Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-04-02 18:59:00 · 500 rows
History: OK Last snapshot: 2026-04-02 19:00:01
Version: 1.1.8
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 66,955.07 -1.55% -2.14% 39,642,321,105 1,339,809,899,543 20,010,581 21,000,000 Active
2
Ethereum
ETH
 2,057.57 -3.21% 0.65% 20,457,347,714 248,331,173,525 120,691,323 Unlimited Active
3
Tether USDt
USDT
 0.9998 0.00% 0.05% 84,030,725,769 184,122,773,994 184,163,647,493 Unlimited Active
4
XRP
XRP
 1.31 -2.98% -2.85% 2,408,422,973 80,291,716,542 61,405,531,717 100,000,000,000 Active
5
BNB
BNB
 582.04 -5.04% -6.89% 2,288,913,916 79,364,763,923 136,356,983 136,356,985 Active
6
USDC
USDC
 0.9997 -0.01% -0.02% 11,893,084,727 77,269,107,362 77,292,099,005 Unlimited Active
7
Solana
SOL
 79.13 -5.50% -8.01% 5,669,268,126 45,321,319,523 572,730,185 Unlimited Active
8
TRON
TRX
 0.3148 -0.37% 1.36% 689,134,026 29,827,386,290 94,763,607,054 Unlimited Active
9
Dogecoin
DOGE
 0.0902 -2.46% -0.89% 1,090,348,691 15,276,620,407 169,379,393,127 Unlimited Active
10
UNUS SED LEO
LEO
 10.02 -0.03% 5.29% 439,441 9,228,757,031 920,949,179 Unlimited Active
11
Hyperliquid
HYPE
 34.81 -3.71% -9.69% 296,108,980 8,913,330,189 256,042,106 961,671,488 Active
12
Bitcoin Cash
BCH
 441.94 -3.24% -4.01% 281,009,926 8,845,854,208 20,015,794 21,000,000 Active
13
Cardano
ADA
 0.2401 -3.35% -5.37% 618,154,282 8,666,944,854 36,096,440,526 45,000,000,000 Active
14
Chainlink
LINK
 8.59 -4.13% -2.80% 701,779,978 6,085,393,336 708,099,970 1,000,000,000 Active
15
Monero
XMR
 326.66 -3.18% -0.47% 85,546,649 6,025,786,800 18,446,744 Unlimited Active
16
Ethena USDe
USDE
 0.9994 0.02% 0.02% 48,573,566 5,884,150,359 5,887,829,309 Unlimited Active
17
Stellar
XLM
 0.1652 -3.12% -4.08% 116,229,773 5,463,282,927 33,064,467,761 50,001,806,812 Active
18
Dai
DAI
 0.9998 0.01% 0.01% 264,807,231 5,364,439,287 5,365,382,703 Unlimited Active
19
Canton
CC
 0.1382 -4.21% 0.68% 9,286,978 5,282,013,554 38,207,820,600 Unlimited Active
20
World Liberty Financial USD
USD1
 0.9997 0.03% 0.04% 1,319,665,787 4,393,068,741 4,394,418,126 Unlimited Active
21
PayPal USD
PYUSD
 0.9996 -0.01% 0.01% 302,008,704 4,048,530,483 4,050,105,469 Unlimited Active
22
Litecoin
LTC
 52.02 -3.82% -4.31% 271,848,020 4,006,198,906 77,017,302 84,000,000 Active
23
Zcash
ZEC
 237.10 -3.96% 7.45% 397,432,157 3,938,063,850 16,609,111 21,000,000 Active
201
Rain
RAIN
 0.0079182 -1.30% -4.20% 35,378,479 3,787,453,971 478,322,382,015 1,149,996,077,984 Active
24
Hedera
HBAR
 0.0874 -2.15% -3.83% 77,249,846 3,785,068,219 43,320,766,298 50,000,000,000 Active
25
Avalanche
AVAX
 8.69 -4.77% -3.59% 286,159,241 3,753,820,725 431,771,961 715,748,719 Active
26
Shiba Inu
SHIB
 0.00000583 -3.04% -0.56% 122,051,826 3,435,668,640 589,243,582,958,130 589,552,695,333,680 Active
27
Sui
SUI
 0.8596 -3.67% -5.97% 348,627,182 3,398,499,658 3,953,388,932 10,000,000,000 Active
28
MemeCore
M
 2.55 4.46% 17.84% 14,533,955 3,274,818,828 1,285,746,223 10,000,000,000 Active
29
Bittensor
TAO
 301.03 -5.32% -11.90% 413,417,272 3,249,627,255 10,794,907 21,000,000 Active
30
Toncoin
TON
 1.23 -0.02% -3.92% 79,630,774 3,035,825,934 2,472,730,381 Unlimited Active
31
Cronos
CRO
 0.0698 -1.20% -4.51% 8,588,825 2,954,856,694 42,320,384,183 100,000,000,000 Active
32
World Liberty Financial
WLFI
 0.0980 -1.87% 1.02% 47,938,727 2,818,192,061 28,762,349,919 100,000,000,000 Active
33
Tether Gold
XAUT
 4,640.84 -1.69% 5.61% 649,605,344 2,597,469,408 559,699 Unlimited Active
34
PAX Gold
PAXG
 4,657.87 -1.74% 5.91% 578,090,914 2,394,744,704 514,129 Unlimited Active
35
Mantle
MNT
 0.6741 -3.97% -2.50% 36,971,873 2,209,548,546 3,277,944,056 6,219,316,795 Active
36
Polkadot
DOT
 1.23 -2.89% -6.95% 118,535,552 2,059,367,619 1,677,356,182 2,100,000,000 Active
37
Uniswap
UNI
 3.14 -12.94% -10.47% 426,899,800 1,985,031,085 632,789,563 Unlimited Active
38
Global Dollar
USDG
 0.9999 0.02% -0.01% 66,036,144 1,850,607,917 1,850,811,209 Unlimited Active
39
OKB
OKB
 83.33 -1.52% -0.98% 30,305,574 1,749,926,660 21,000,000 21,000,000 Active
40
Sky
SKY
 0.0751 -1.41% 6.69% 31,744,057 1,737,200,854 23,129,446,972 23,462,665,147 Active
41
Pi
PI
 0.1699 -3.97% -7.35% 21,346,502 1,707,846,945 10,049,615,648 100,000,000,000 Active
42
Aster
ASTER
 0.6587 -1.76% -0.36% 98,325,247 1,633,225,585 2,479,388,844 8,000,000,000 Active
203
HTX
HTX
 0.00000172 0.09% 0.63% 16,286,801 1,573,397,173 916,533,066,327,100 999,990,000,000,000 Active
43
USDD
USDD
 0.9997 0.09% 0.04% 4,546,997 1,540,211,841 1,540,640,643 Unlimited Active
44
NEAR Protocol
NEAR
 1.15 -3.68% -4.73% 186,836,352 1,491,307,577 1,291,818,624 Unlimited Active
45
Aave
AAVE
 94.81 -4.13% -9.42% 290,521,948 1,458,204,619 15,380,179 Unlimited Active
46
Pepe
PEPE
 0.00000333 -2.55% -1.23% 293,044,702 1,378,703,067 413,772,496,461,670 413,772,496,461,670 Active
47
Ripple USD
RLUSD
 0.9999 0.01% -0.01% 277,251,749 1,370,631,964 1,370,825,462 Unlimited Active
48
Bitget Token
BGB
 1.91 -1.90% -3.80% 24,110,583 1,335,981,094 698,378,050 919,992,036 Active
204
Ondo US Dollar Yield
USDY
 1.13 0.18% 0.32% 143,632 1,317,078,467 1,169,367,534 Unlimited Active
49
Ondo
ONDO
 0.2586 -4.37% -1.23% 57,734,327 1,259,202,463 4,869,330,647 Unlimited Active
50
Internet Computer
ICP
 2.24 -2.42% -1.53% 50,378,681 1,233,771,203 550,708,018 Unlimited Active
51
Ethereum Classic
ETC
 7.86 -4.44% -4.06% 52,748,025 1,227,875,465 156,145,014 210,700,000 Active
52
United Stables
U
 1.00 0.08% 0.04% 43,953,361 1,105,237,748 1,104,858,283 Unlimited Active
53
KuCoin Token
KCS
 7.95 -1.70% 1.13% 8,472,616 1,070,793,314 134,655,022 200,000,000 Active
54
Algorand
ALGO
 0.1093 4.99% 30.28% 124,789,666 971,699,174 8,892,561,630 10,000,000,000 Active
55
Polygon (prev. MATIC)
POL
 0.0909 -3.24% -2.87% 61,713,785 965,204,737 10,618,620,844 Unlimited Active
56
Render
RENDER
 1.81 1.69% 3.04% 54,661,746 939,036,720 518,743,261 644,168,762 Active
205
Jupiter Perps LP
JLP
 3.61 -2.96% -3.81% 31,077,465 890,865,491 246,577,814 Unlimited Active
57
Worldcoin
WLD
 0.2676 -3.52% -8.68% 122,040,165 866,614,739 3,238,264,565 Unlimited Active
58
Quant
QNT
 71.57 1.71% -2.05% 10,112,062 864,013,332 12,072,738 14,881,364 Active
59
Kaspa
KAS
 0.0315 -2.76% -11.83% 18,510,137 861,586,123 27,331,583,939 28,704,026,601 Active
60
Cosmos
ATOM
 1.65 -2.59% -2.24% 48,609,947 826,523,345 500,995,100 Unlimited Active
61
Midnight
NIGHT
 0.0468 -3.57% -0.79% 246,098,556 776,568,667 16,607,399,401 24,000,000,000 Active
62
GateToken
GT
 6.47 -1.47% -1.57% 2,520,941 744,833,038 115,180,573 115,180,573 Active
63
Ethena
ENA
 0.0806 -10.68% -17.00% 158,051,960 684,083,119 8,492,187,500 15,000,000,000 Active
64
Aptos
APT
 0.8538 -5.57% -17.12% 59,198,017 678,121,132 794,267,701 2,100,000,000 Active
65
OFFICIAL TRUMP
TRUMP
 2.84 -4.82% -7.98% 135,706,166 660,457,753 232,497,956 999,999,993 Active
66
DeXe
DEXE
 7.89 1.15% 7.37% 17,259,030 660,356,057 83,733,681 Unlimited Active
67
Flare
FLR
 0.0076378 -2.18% -2.20% 8,815,203 653,181,698 85,519,591,496 Unlimited Active
68
Filecoin
FIL
 0.8223 -2.29% -5.44% 87,364,408 631,263,219 767,666,565 Unlimited Active
69
Stable
STABLE
 0.0289 9.58% 14.58% 105,302,716 618,861,055 21,430,260,631 100,000,000,000 Active
206
Beldex
BDX
 0.0800 0.57% -3.46% 11,687,641 618,716,028 7,737,290,190 Unlimited Active
70
Morpho
MORPHO
 1.49 -3.41% -7.30% 11,138,974 604,059,610 404,939,451 1,000,000,000 Active
71
XDC Network
XDC
 0.0298 -1.21% -4.47% 24,158,572 594,588,192 19,941,722,229 Unlimited Active
207
GHO
GHO
 0.9994 0.00% 0.01% 1,795,093 583,636,893 584,000,000 Unlimited Active
72
VeChain
VET
 0.00674305 -2.30% -0.70% 19,279,581 579,801,050 85,985,041,177 86,712,634,466 Active
73
LayerZero
ZRO
 1.85 -6.05% -13.04% 37,667,841 579,564,917 313,170,246 1,000,000,000 Active
208
Usual USD
USD0
 0.9988 0.07% -0.02% 5,362,025 565,296,749 565,999,935 Unlimited Active
74
JUST
JST
 0.0637 0.89% 6.99% 35,043,486 561,110,741 8,815,108,090 Unlimited Active
75
Jupiter
JUP
 0.1566 -1.67% 5.68% 32,284,378 556,019,032 3,550,835,739 7,000,000,000 Active
76
Nexo
NEXO
 0.8581 -0.96% -3.45% 10,068,485 554,452,658 646,145,840 1,000,000,000 Active
77
Arbitrum
ARB
 0.0914 -3.03% -1.97% 66,287,139 552,224,624 6,040,824,145 Unlimited Active
78
Pump.fun
PUMP
 0.00161631 -4.27% -7.98% 75,635,253 536,771,048 332,096,631,123 1,000,000,000,000 Active
79
Artificial Superintelligence Alliance
FET
 0.2299 -3.86% -4.69% 134,061,727 519,197,107 2,258,359,192 2,719,493,897 Active
209
USDai
USDAI
 1.00 0.03% 0.03% 81,003 501,389,581 501,351,126 Unlimited Quiet
80
Bonk
BONK
 0.00000565 -4.43% -3.75% 43,579,059 497,123,036 87,994,743,305,023 88,872,433,754,423 Active
81
TrueUSD
TUSD
 0.9989 0.14% 0.09% 15,084,659 493,971,157 494,515,083 Unlimited Active
82
PancakeSwap
CAKE
 1.33 -5.15% -4.67% 39,851,663 455,432,175 341,865,453 400,000,000 Active
83
Virtuals Protocol
VIRTUAL
 0.6312 -4.98% -7.31% 53,865,158 414,234,530 656,301,970 1,000,000,000 Active
84
EURC
EURC
 1.15 -0.43% 0.04% 57,642,954 411,778,437 357,025,031 Unlimited Active
85
Chiliz
CHZ
 0.0394 -5.36% 13.60% 54,895,713 405,495,548 10,289,008,207 Unlimited Active
86
First Digital USD
FDUSD
 0.9992 -0.02% 0.04% 289,155,769 393,930,663 394,264,709 Unlimited Active
87
Pudgy Penguins
PENGU
 0.0062211 -5.51% -8.62% 86,703,630 391,061,112 62,860,396,090 88,888,888,888 Active
88
Stacks
STX
 0.2143 -4.71% -7.65% 10,978,349 388,873,301 1,814,605,788 Unlimited Active
89
Dash
DASH
 30.19 -6.04% -6.58% 78,955,076 381,860,394 12,649,786 18,900,000 Active
90
Tezos
XTZ
 0.3420 -2.83% -7.58% 13,234,827 369,528,687 1,080,443,522 Unlimited Active
210
Solstice USX
USX
 0.9998 0.03% 0.02% 8,674,180 359,603,862 359,692,577 Unlimited Active
91
Sei
SEI
 0.0509 -5.24% -12.80% 55,760,018 348,829,622 6,854,444,444 10,000,000,000 Active
92
Decred
DCR
 19.96 0.06% -8.48% 3,096,192 346,286,366 17,351,698 21,000,000 Active
93
ether.fi
ETHFI
 0.4373 -7.44% -17.11% 26,577,338 344,261,706 787,264,625 1,000,000,000 Active
94
Sun [New]
SUN
 0.0172 -4.53% 0.90% 146,726,047 330,665,172 19,226,687,124 19,900,730,000 Active
95
Gnosis
GNO
 120.47 -2.96% -1.85% 2,142,255 317,958,125 2,639,286 Unlimited Active
96
Venice Token
VVV
 7.02 2.93% 13.64% 34,025,886 317,315,825 45,220,665 Unlimited Active
97
AINFT
NFT
 0.00000032 -1.60% -3.79% 10,472,812 315,977,181 990,105,592,982,870 999,990,000,000,000 Active
98
Kaia
KAIA
 0.0493 3.62% 1.43% 12,074,426 309,685,803 6,282,923,829 Unlimited Active
99
Curve DAO Token
CRV
 0.2069 -6.26% -5.21% 62,386,815 306,685,409 1,482,241,965 3,030,303,030 Active
100
BitTorrent [New]
BTT
 0.00000031 -2.61% -4.86% 6,773,822 306,269,562 987,037,885,840,670 Unlimited Active
101
Bitcoin SV
BSV
 14.57 2.85% 5.97% 18,603,759 291,461,088 20,009,619 Unlimited Active
102
Aerodrome Finance
AERO
 0.3138 -3.78% -3.34% 8,674,905 291,335,040 928,322,992 Unlimited Active
211
Ducky
DUCKY
 0.00067137 -1.80% -2.38% 1,457,746 278,216,511 414,400,864,566 420,690,000,000 Active
103
Injective
INJ
 2.75 -4.71% -6.27% 54,324,585 274,982,266 99,970,935 Unlimited Active
212
Legacy Frax Dollar
FRAX
 0.9907 -0.05% 0.00% 1,187,774 273,370,819 275,935,184 Unlimited Active
104
Immutable
IMX
 0.1346 -3.75% -7.63% 24,615,272 269,141,692 2,000,000,000 2,000,000,000 Active
105
Conflux
CFX
 0.0516 -4.71% -12.32% 20,734,366 268,112,656 5,197,874,844 Unlimited Active
106
Lido DAO
LDO
 0.3135 -6.41% 10.32% 53,528,509 266,272,338 849,264,459 Unlimited Active
107
DoubleZero
2Z
 0.0763 -1.43% 4.71% 8,822,868 264,961,115 3,471,417,500 10,000,000,000 Active
108
IOTA
IOTA
 0.0603 2.26% 6.00% 23,943,776 263,735,943 4,372,119,072 Unlimited Active
109
JasmyCoin
JASMY
 0.00529495 -1.82% -0.13% 10,932,778 261,808,905 49,444,999,677 50,000,000,000 Active
110
edgeX
EDGE
 0.7435 7.28% 10.81% 73,496,408 260,223,329 350,000,000 1,000,000,000 Active
111
Celestia
TIA
 0.2860 -4.40% -9.06% 23,091,858 257,239,928 899,435,765 Unlimited Active
112
The Graph
GRT
 0.0237 -3.39% -1.83% 20,866,483 255,035,870 10,773,183,649 Unlimited Active
113
Monad
MON
 0.0235 -4.52% -0.34% 893,665,575 254,643,119 10,830,583,396 100,000,000,000 Active
114
FLOKI
FLOKI
 0.00002659 -4.99% -6.84% 25,745,791 253,595,766 9,538,360,950,380 Unlimited Active
213
Ape and Pepe
APEPE
 0.00000118 -1.86% -6.45% 34,151,124 247,194,772 210,000,000,000,000 210,000,000,000,000 Active
115
Lighter
LIT
 0.9872 12.11% 7.05% 43,386,732 246,811,311 250,000,000 1,000,000,000 Active
116
River
RIVER
 12.58 -17.75% -19.71% 37,478,524 246,495,840 19,600,000 100,000,000 Active
117
SPX6900
SPX
 0.2621 -4.40% -6.82% 4,153,726 244,047,729 930,993,090 1,000,000,000 Active
118
Maple Finance
SYRUP
 0.2074 -2.70% -5.49% 6,146,213 241,017,170 1,162,225,920 Unlimited Active
119
Zebec Network
ZBCN
 0.00240131 0.15% 3.47% 6,676,837 240,128,484 99,998,780,972 100,000,000,000 Active
120
Kite
KITE
 0.1289 -15.65% -38.25% 67,871,018 232,104,291 1,800,000,000 10,000,000,000 Active
121
Pyth Network
PYTH
 0.0399 1.28% 3.99% 19,092,650 229,602,891 5,749,982,264 10,000,000,000 Active
122
Optimism
OP
 0.1070 -3.34% -0.49% 66,218,822 228,579,860 2,136,461,507 4,294,967,296 Active
214
ADI
ADI
 4.35 1.97% 6.18% 1,002,951 222,359,194 51,150,000 999,999,999 Active
123
Plasma
XPL
 0.1230 17.61% 33.13% 175,007,746 221,353,499 1,800,000,000 Unlimited Active
124
Vision
VSN
 0.0604 6.63% 17.70% 18,055,914 215,679,045 3,570,078,349 4,200,000,000 Active
125
The Sandbox
SAND
 0.0734 -5.01% -4.49% 29,156,699 215,488,468 2,937,639,702 Unlimited Active
127
Ethereum Name Service
ENS
 5.50 -4.58% -5.50% 19,140,641 210,985,977 38,380,014 Unlimited Active
127
Humanity Protocol
H
 0.0803 -5.32% -2.08% 10,690,276 210,622,543 2,621,428,571 10,000,000,000 Active
128
Telcoin
TEL
 0.00215965 -5.06% -1.78% 1,092,360 207,487,027 96,074,246,575 100,000,000,000 Active
129
Terra Classic
LUNC
 0.00003579 -2.76% -5.58% 7,644,442 195,606,251 5,465,095,150,067 Unlimited Active
130
Helium
HNT
 1.05 -2.28% -11.42% 2,708,676 195,434,271 186,321,438 223,000,000 Active
131
BUILDon
B
 0.1920 -7.34% -9.95% 3,609,287 192,042,012 1,000,000,000 Unlimited Active
132
Starknet
STRK
 0.0337 -3.69% -4.69% 17,232,584 191,594,946 5,692,247,230 10,000,000,000 Active
133
Neo
NEO
 2.67 -3.82% 0.93% 16,752,350 188,194,317 70,538,831 Unlimited Active
134
Axie Infinity
AXS
 1.10 -3.63% 3.57% 29,313,336 186,389,603 169,533,707 Unlimited Active
215
WeFi
WFI
 2.22 -2.85% 2.49% 1,522,089 181,583,592 81,777,589 1,000,000,000 Active
135
Pendle
PENDLE
 1.08 -4.91% -9.03% 25,821,647 180,203,654 166,347,009 Unlimited Active
216
SwissBorg
BORG
 0.1829 -2.95% -1.78% 427,652 179,652,144 982,252,443 982,602,443 Active
136
Stargate Finance
STG
 0.2700 1.60% 37.03% 18,401,965 178,486,414 660,951,371 1,000,000,000 Active
137
Onyxcoin
XCN
 0.00469612 -3.07% -11.68% 6,748,591 177,201,749 37,733,635,177 68,892,071,757 Active
138
dogwifhat
WIF
 0.1773 -3.97% -4.41% 58,953,056 177,080,671 998,839,239 998,840,593 Active
139
Decentraland
MANA
 0.0855 -2.42% 1.52% 18,315,949 169,723,047 1,985,909,567 Unlimited Active
140
Story
IP
 0.4801 -6.81% -21.21% 39,262,413 169,179,749 352,414,798 Unlimited Active
217
Undeads Games
UDS
 1.70 -0.48% -3.28% 500,786 169,157,196 99,268,589 250,000,000 Active
141
Raydium
RAY
 0.6216 -7.00% 7.16% 46,409,237 167,023,220 268,700,018 555,000,000 Active
218
Yooldo
ESPORTS
 0.3645 -0.51% -5.75% 2,809,752 166,942,434 457,944,328 900,000,000 Active
142
Trust Wallet Token
TWT
 0.3862 0.72% -19.52% 31,557,252 166,013,386 429,860,515 999,860,531 Active
143
Compound
COMP
 16.57 -0.71% -11.83% 23,924,889 165,141,026 9,967,108 Unlimited Active
144
MX Token
MX
 1.79 -0.45% -0.16% 8,333,873 164,087,104 91,837,334 413,787,834 Active
145
Convex Finance
CVX
 1.70 -5.48% 2.39% 10,221,643 164,048,914 96,629,774 Unlimited Active
146
ZKsync
ZK
 0.0169 -3.49% -7.52% 11,040,772 162,845,138 9,612,856,421 21,000,000,000 Active
147
Falcon Finance
FF
 0.0696 -1.02% -1.60% 8,761,308 162,758,577 2,340,000,000 10,000,000,000 Active
219
48 Club Token
KOGE
 47.99 0.02% 0.04% 140,103,651 162,602,142 3,388,228 3,388,228 Active
148
Walrus
WAL
 0.0700 -2.69% -8.63% 7,158,774 160,657,932 2,296,041,667 5,000,000,000 Active
149
Fartcoin
FARTCOIN
 0.1600 -2.63% -8.75% 58,309,926 159,978,823 999,998,256 1,000,000,000 Active
220
AUSD
AUSD
 0.9999 0.00% 0.04% 21,699,800 159,061,436 159,069,882 Unlimited Active
150
AB
NEW
 0.00159839 -0.90% -20.13% 3,053,278 157,958,827 98,823,661,261 98,823,661,261 Active
222
Zano
ZANO
 9.86 -3.17% -0.60% 1,617,869 147,880,722 15,003,301 Unlimited Active
151
Theta Network
THETA
 0.1450 -5.26% -7.83% 11,195,198 145,026,105 1,000,000,000 1,000,000,000 Active
152
Basic Attention Token
BAT
 0.0945 -5.77% -6.88% 9,257,193 141,296,048 1,495,724,657 1,500,000,000 Active
153
DeepBook Protocol
DEEP
 0.0277 0.58% 2.31% 9,842,264 140,250,656 5,056,665,923 10,000,000,000 Active
154
SafePal
SFP
 0.2798 -1.60% -4.29% 2,500,109 139,883,462 500,000,000 500,000,000 Active
155
THORChain
RUNE
 0.3961 -3.17% -2.03% 18,109,327 139,043,746 351,054,576 500,000,000 Active
223
SuperTrust
SUT
 0.7354 -2.39% 4.18% 353,632 138,557,563 188,403,732 238,403,732 Active
224
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 89.33 -1.72% -8.66% 13,871,214 137,826,152 1,542,950 Unlimited Active
156
Gala
GALA
 0.00285802 -3.12% -5.15% 12,133,785 135,939,926 47,564,304,150 50,000,000,000 Active
225
AriaAI
ARIA
 0.4333 -3.52% 56.48% 48,281,655 135,312,406 312,277,778 1,000,000,000 Active
157
OriginTrail
TRAC
 0.2696 -1.29% -10.29% 6,819,427 134,815,290 499,998,300 500,000,000 Active
158
eCash
XEC
 0.00000662 -3.63% -1.56% 4,508,115 132,542,360 20,009,426,547,580 21,000,000,000,000 Active
226
Ultima
ULTIMA
 3,430.94 0.49% -8.24% 16,544,612 128,348,071 37,409 100,000 Active
227
Banana For Scale
BANANAS31
 0.0128 -2.00% -6.72% 22,611,053 127,779,918 10,000,000,000 10,000,000,000 Active
159
Golem
GLM
 0.1262 -2.02% -3.31% 6,655,288 126,241,923 1,000,000,000 1,000,000,000 Active
228
Qubic
QUBIC
 0.00000092 -5.61% 2.72% 3,025,754 125,918,886 136,393,425,572,720 200,000,000,000,000 Active
229
SoSoValue
SOSO
 0.4021 -1.73% -0.68% 2,990,745 125,442,860 312,001,548 1,000,000,000 Active
160
Sentient
SENT
 0.0172 -2.94% -8.24% 25,594,219 124,844,460 7,237,878,887 Unlimited Active
161
siren
SIREN
 0.1705 -28.36% -90.19% 40,621,339 124,170,766 728,213,811 Unlimited Active
162
Vaulta
A
 0.0757 -4.15% -0.35% 11,943,933 123,510,521 1,632,544,615 2,100,000,000 Active
163
1inch
1INCH
 0.0872 -4.83% -3.99% 11,870,805 122,504,636 1,404,438,513 1,500,000,000 Active
230
GoМining
GOMINING
 0.3016 -0.80% -3.31% 14,743,933 122,203,261 405,132,111 405,204,685 Active
231
Ailey
ALE
 0.2617 -0.23% -2.47% 157,207 121,188,977 463,125,000 1,000,000,000 Active
232
Frax USD
FRXUSD
 0.9996 -0.03% 0.02% 2,611,237 121,042,096 121,084,969 Unlimited Active
233
Aster USDF
USDF
 0.9990 0.09% 0.12% 340,168 120,854,905 120,973,582 Unlimited Active
164
Sonic
S
 0.0418 -8.66% 0.37% 25,025,256 120,502,821 2,880,000,000 Unlimited Active
165
Akash Network
AKT
 0.4555 -9.96% -10.73% 5,888,725 119,377,007 262,099,499 388,539,008 Active
167
Jito
JTO
 0.2610 -5.22% -17.41% 12,313,175 118,567,332 454,259,792 Unlimited Active
167
Aethir
ATH
 0.00645424 -6.80% -15.01% 18,772,060 118,549,504 18,367,688,543 42,000,000,000 Active
168
Fluid
FLUID
 1.49 -4.72% -9.81% 2,488,208 116,484,742 77,946,997 Unlimited Active
169
WEMIX
WEMIX
 0.2510 -1.36% 4.24% 1,188,473 116,027,743 462,277,841 590,000,000 Active
170
CoW Protocol
COW
 0.1990 -3.87% 0.63% 3,974,625 111,274,620 559,234,568 1,000,000,000 Active
234
EUR CoinVertible
EURCV
 1.15 -0.44% 0.07% 11,103,328 110,480,299 95,850,213 Unlimited Active
235
ViciCoin
VCNT
 18.14 0.09% 7.60% 942,036 110,434,806 6,089,112 10,000,000 Active
236
Shuffle
SHFL
 0.2768 -11.98% 1.71% 668,214 109,704,836 396,322,789 Unlimited Active
171
Arweave
AR
 1.67 -3.89% -6.09% 20,111,211 109,555,052 65,652,466 66,000,000 Active
172
MultiversX
EGLD
 3.69 -4.26% -4.65% 6,645,571 109,415,403 29,642,110 Unlimited Active
173
0G
0G
 0.5117 1.24% 5.43% 42,666,083 109,106,314 213,243,998 Unlimited Active
174
Official Melania Meme
MELANIA
 0.1090 -3.71% -7.34% 15,683,127 108,989,845 999,996,242 Unlimited Active
175
EigenCloud
EIGEN
 0.1529 -7.00% -17.49% 20,441,774 105,691,680 691,092,488 Unlimited Active
237
Rollbit Coin
RLB
 0.0608 -4.00% 9.06% 428,278 104,376,749 1,715,721,846 Unlimited Active
176
Gas
GAS
 1.59 -3.43% 2.23% 6,185,640 103,214,855 64,992,331 Unlimited Active
238
MNEE
MNEE
 0.9997 0.07% 0.04% 143,421 101,735,441 101,761,996 Unlimited Active
239
Light
LIGHT
 0.1686 8.39% -3.91% 0 101,507,721 602,169,679 1,000,000,000 Quiet
240
BitMart Token
BMX
 0.3116 -0.84% 2.24% 9,174,517 101,060,456 324,281,616 881,679,315 Active
177
Livepeer
LPT
 2.02 -3.53% -5.51% 10,631,070 100,171,837 49,688,955 Unlimited Active
178
Impossible Cloud Network
ICNT
 0.3950 -3.13% 3.44% 7,311,364 99,948,637 253,006,129 700,000,000 Active
241
Pieverse
PIEVERSE
 0.5190 -4.20% -0.55% 9,991,995 99,650,272 192,020,305 1,000,000,000 Active
242
StandX DUSD
DUSD
 0.9991 0.02% 0.06% 3,156,234 99,440,749 99,528,402 Unlimited Active
179
KAITO
KAITO
 0.4101 2.22% 4.74% 13,623,864 98,990,723 241,388,889 1,000,000,000 Active
180
YZY MONEY
YZY
 0.3291 0.34% 0.43% 314,944 98,735,758 299,999,472 1,000,000,000 Active
243
Ribbita by Virtuals
TIBBIR
 0.0986 -5.76% -13.80% 1,351,760 98,596,486 1,000,000,000 1,000,000,000 Active
244
Smilek to the Bank
SMILEK
 0.00004998 0.01% 0.03% 343,760 97,911,056 1,958,901,062,006 2,008,932,945,814 Active
181
Ontology
ONT
 0.1047 -14.07% 94.11% 261,435,500 97,777,127 934,260,568 1,000,000,000 Active
182
Berachain
BERA
 0.4007 -8.42% -15.36% 21,543,709 97,586,322 243,556,452 Unlimited Active
245
TronBank
TBK
 0.6107 1.18% 34.93% 260,765 97,190,302 159,154,795 1,000,000,000 Active
183
FTX Token
FTT
 0.2925 -6.42% -3.30% 2,964,514 96,210,757 328,895,104 352,170,015 Active
184
Synthetix
SNX
 0.2770 -2.92% -3.07% 11,567,815 95,436,706 344,516,234 339,889,850 Active
185
Qtum
QTUM
 0.8924 -4.86% 5.99% 18,554,186 94,595,161 105,995,978 107,822,406 Active
186
AWE
STPT
 0.0485 -1.91% 0.01% 4,310,048 94,158,872 1,942,420,283 1,942,420,283 Active
187
Lombard
BARD
 0.3110 -10.41% -25.31% 35,745,031 93,875,338 301,875,000 1,000,000,000 Active
188
Seeker
SKR
 0.0178 -2.43% -3.21% 7,360,817 92,926,374 5,233,716,747 Unlimited Active
189
Ravencoin
RVN
 0.00565012 -4.70% 3.51% 5,791,575 91,345,991 16,167,088,142 21,000,000,000 Active
190
Reserve Rights
RSR
 0.00144485 -2.67% -14.98% 6,510,887 90,379,892 62,553,174,091 100,000,000,000 Active
246
τemplar
SN3
 21.42 -10.26% -26.19% 3,646,555 90,373,781 4,218,473 21,000,000 Active
191
Horizen
ZEN
 5.02 -8.40% -7.38% 16,325,888 90,139,056 17,948,771 21,000,000 Active
247
SLT
SLT
 10.60 -2.50% -4.88% 173,722 90,057,709 8,500,000 100,000,000 Active
248
ETHGas
GWEI
 0.0504 -4.12% 21.42% 19,772,444 88,226,605 1,750,000,000 10,000,000,000 Active
192
Beam
BEAM
 0.00168955 -0.32% -0.23% 4,960,347 86,674,463 51,300,184,687 58,470,184,687 Active
193
yearn.finance
YFI
 2,411.56 -1.56% -4.39% 13,622,112 86,179,343 35,736 Unlimited Active
194
0x Protocol
ZRX
 0.1014 -4.14% 0.30% 21,289,473 86,020,297 848,396,563 1,000,000,000 Active
249
Tagger
TAG
 0.00078162 12.96% 30.92% 10,453,405 84,731,719 108,404,572,594 Unlimited Active
195
Centrifuge
CFG
 0.1459 -6.49% 2.63% 11,010,742 84,206,280 577,038,746 Unlimited Active
196
Audiera
BEAT
 0.3751 -11.29% -36.17% 16,835,942 84,121,363 224,266,666 1,000,000,000 Active
250
Circle tokenized stock (xStock)
CRCLX
 89.42 -1.42% -8.54% 16,920,785 83,391,704 932,569 Unlimited Active
251
Targon
SN4
 18.74 -7.54% -11.64% 2,899,688 82,718,895 4,414,652 21,000,000 Active
253
Donkey King
DOKY
 0.00948855 5,816.39% 1,419.59% 0 82,308,976 8,674,561,969 Unlimited Quiet
197
Keeta
KTA
 0.1596 -10.96% 13.32% 3,477,880 81,861,501 512,934,539 1,000,000,000 Active
252
Tesla tokenized stock (xStock)
TSLAX
 360.00 -4.89% -3.94% 33,840,923 81,103,092 225,288 Unlimited Active
198
Amp
AMP
 0.00096167 -5.92% -17.54% 5,678,711 81,051,873 84,282,159,716 100,000,000,000 Active
253
USDH
USDH
 0.9995 -0.03% -0.01% 8,150,306 80,967,223 81,003,823 Unlimited Active
199
Cheems (cheems.pet)
CHEEMS
 0.00000043 -8.89% -3.02% 4,289,741 80,205,668 187,495,034,775,400 203,672,960,023,060 Active
200
dYdX
DYDX
 0.0961 -2.96% 10.07% 8,341,977 80,158,622 834,006,680 1,000,000,000 Active
254
Wormhole
W
 0.0142 -4.90% -8.00% 18,470,920 79,934,828 5,612,601,391 10,000,000,000 Active
255
Theta Fuel
TFUEL
 0.0108 -3.98% -7.05% 3,463,298 78,834,951 7,282,453,553 Unlimited Active
256
RealLink
REAL
 0.0573 -1.71% -2.86% 4,380,173 78,716,739 1,374,041,752 12,000,000,000 Active
257
Safe
SAFE
 0.1081 7.66% 11.60% 9,899,465 78,669,117 727,407,578 1,000,000,000 Active
258
Four
BNX
 0.2031 -10.55% -21.93% 14,613,329 77,557,109 381,867,255 580,000,000 Active
259
Kamino
KMNO
 0.0180 3.20% -6.55% 4,455,274 77,062,700 4,289,041,323 10,000,000,000 Active
260
Loaded Lions
LION
 0.00248131 -1.12% -8.79% 757,499 76,536,652 30,845,220,686 100,000,000,000 Active
261
lisUSD
LISUSD
 0.9989 0.06% 0.05% 180,199 76,220,139 76,304,855 Unlimited Active
262
Zilliqa
ZIL
 0.00380046 -2.60% -1.14% 9,383,304 75,879,782 19,965,962,625 21,000,000,000 Active
263
Toshi
TOSHI
 0.00017879 -3.85% -8.66% 10,195,008 75,212,455 420,669,674,518 420,690,000,000 Active
264
Kusama
KSM
 4.17 -2.67% -3.11% 7,070,585 74,969,491 17,998,884 Unlimited Active
265
Oasis
ROSE
 0.00986118 -4.43% -11.16% 5,578,767 74,466,607 7,551,494,244 10,000,000,000 Active
266
Creditcoin
CTC
 0.1401 -3.76% -5.10% 3,567,789 74,331,619 530,658,812 600,000,000 Active
267
NEXPACE
NXPC
 0.2860 2.12% 2.78% 12,752,678 74,285,701 259,722,189 1,000,000,000 Active
268
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9998 0.01% 0.04% 42,109,697 73,346,287 73,364,384 Unlimited Active
269
Wiki Cat
WKC
 0.00000014 5.87% 40.19% 599,168 73,215,495 539,281,886,220,120 553,003,328,316,640 Active
270
DigiByte
DGB
 0.00401173 -3.16% -2.55% 1,690,383 73,101,727 18,221,988,629 21,000,000,000 Active
271
Mina
MINA
 0.0563 -3.76% 1.85% 18,015,448 72,119,842 1,280,664,540 Unlimited Active
272
StakeStone
STO
 0.3150 -23.87% 217.35% 1,448,459,597 70,979,068 225,333,333 1,000,000,000 Active
273
Holo
HOT
 0.00039828 -1.96% -4.90% 5,921,626 69,943,819 175,615,003,502 Unlimited Active
274
Fasttoken
FTN
 0.1597 -0.05% -85.33% 403 69,658,822 436,261,513 1,000,000,000 Quiet
275
Verge
XVG
 0.00421317 -4.77% -11.17% 4,738,817 69,609,780 16,521,951,236 16,521,951,236 Active
276
AIOZ Network
AIOZ
 0.0556 -3.20% -6.97% 1,899,363 69,188,484 1,245,006,754 Unlimited Active
277
Velo
VELO
 0.0039336 -1.90% 11.37% 1,774,460 69,089,322 17,563,876,115 24,000,000,000 Active
278
MindWaveDAO
NILA
 0.0814 0.80% 0.32% 280,350 68,625,450 842,766,177 1,057,021,569 Active
279
Grass
GRASS
 0.2807 3.68% -9.40% 8,331,021 68,462,487 243,905,091 Unlimited Active
280
Dog (Bitcoin)
DOG
 0.00068352 -3.22% -8.82% 1,400,513 68,351,678 100,000,000,000 100,000,000,000 Active
281
Nervos Network
CKB
 0.00140615 -3.81% 0.89% 4,423,075 68,206,861 48,506,001,412 Unlimited Active
282
Dohrnii
DHN
 3.99 -1.73% -9.73% 496,638 68,108,390 17,075,042 372,000,000 Active
283
Threshold
T
 0.00607088 -1.58% -2.27% 3,897,404 67,720,715 11,155,000,000 11,155,000,000 Active
284
MetYa
MY
 0.0682 -1.59% -4.95% 842,473 67,126,597 984,098,536 1,000,000,000 Active
285
MultiBank Group
$MBG
 0.3622 -0.98% -0.22% 6,831,075 67,076,372 185,170,428 1,000,000,000 Active
286
Baby Doge Coin
BABYDOGE
 0 -5.35% -4.49% 3,952,278 66,984,504 178,909,610,002,809,984 Unlimited Active
287
Sahara AI
SAHARA
 0.0210 -7.72% -19.84% 16,057,279 66,056,375 3,141,770,834 10,000,000,000 Active
288
SKYAI
SKYAI
 0.0653 6.92% -2.51% 8,082,646 65,326,368 1,000,000,000 1,000,000,000 Active
289
Turbo
TURBO
 0.00094413 -8.40% -9.31% 14,440,488 65,144,739 69,000,000,000 69,000,000,000 Active
290
GMX
GMX
 6.26 -1.87% 0.14% 4,997,046 65,008,521 10,381,836 13,250,000 Active
291
Meteora
MET
 0.1265 -7.95% -5.06% 19,296,813 64,976,389 513,846,668 1,000,000,000 Active
292
Ronin
RON
 0.0840 -5.42% -0.76% 4,732,996 64,873,261 772,401,679 1,000,000,000 Active
293
Defi App
HOME
 0.0186 -3.34% -7.12% 4,075,604 64,115,545 3,440,833,333 10,000,000,000 Active
294
aelf
ELF
 0.0779 -0.61% -2.19% 997,020 63,809,634 819,293,168 Unlimited Active
295
ZetaChain
ZETA
 0.0467 -2.47% -10.66% 3,120,801 63,746,130 1,363,906,250 2,100,000,000 Active
296
World Mobile Token
WMTX
 0.0748 -5.20% -1.88% 31,842,969 63,643,203 850,523,648 2,000,000,000 Active
297
XPR Network
XPR
 0.00221529 -2.11% -4.67% 1,382,275 63,485,821 28,658,016,087 Unlimited Active
298
pippin
PIPPIN
 0.0629 8.66% 16.01% 35,002,927 62,906,381 999,996,253 Unlimited Active
299
ApeCoin
APE
 0.0836 -6.94% -3.99% 21,914,533 62,897,331 752,651,515 1,000,000,000 Active
300
RaveDAO
RAVE
 0.2627 7.73% -4.57% 9,874,972 62,829,326 239,172,222 1,000,000,000 Active
301
Fidelity Digital Dollar
FIDD
 0.9997 -0.01% 0.02% 21,355,017 62,579,284 62,601,060 Unlimited Active
302
Movement
MOVE
 0.0178 -3.40% -3.29% 12,803,485 62,497,423 3,508,333,333 10,000,000,000 Active
303
would
WOULD
 0.0625 -10.59% 41.09% 157,211 62,460,217 999,452,592 1,000,000,000 Active
304
SuperVerse
SUPER
 0.0980 -7.23% -19.70% 7,069,480 62,449,277 637,162,626 999,998,077 Active
305
Fogo
FOGO
 0.0164 0.06% -8.42% 10,719,455 62,210,181 3,799,384,571 Unlimited Active
306
Burnedfi
BURN
 5.03 2.29% 1.89% 604,495 62,100,800 12,353,660 21,000,000 Active
307
Pythia
PYTHIA
 0.0621 0.35% 0.85% 936,895 61,943,526 998,160,846 1,000,000,000 Active
307
ZORA
ZORA
 0.0138 -2.02% -10.94% 15,637,820 61,862,828 4,469,999,999 10,000,000,000 Active
309
GEODNET
GEOD
 0.1407 0.62% 0.35% 892,259 61,749,240 438,777,945 1,000,000,000 Active
310
Astar
ASTR
 0.00715161 -5.19% -7.41% 2,186,515 61,332,656 8,576,064,902 10,000,000,000 Active
311
Numeraire
NMR
 8.28 20.90% 22.60% 75,873,379 61,292,781 7,403,139 11,000,000 Active
312
Zeebu
ZBU
 0.3395 -0.92% 1.13% 10,028 60,955,721 179,549,569 Unlimited Quiet
313
Everything
EV
 0.00060397 -0.05% -0.05% 247,323 60,396,602 100,000,000,000 100,000,000,000 Active
314
SP500 tokenized ETF (xStock)
SPYX
 655.28 0.02% 1.02% 4,568,236 60,210,809 91,886 Unlimited Active
316
Venus BUSD
VBUSD
 0.0223 -0.06% 0.03% 0 60,095,886 2,694,770,470 Unlimited Quiet
316
Alchemy Pay
ACH
 0.00600738 -4.68% -7.38% 5,892,249 60,073,809 10,000,000,000 10,000,000,000 Active
317
Brett (Based)
BRETT
 0.00592148 -4.52% -10.88% 3,893,434 59,214,804 9,999,997,545 9,910,236,395 Active
318
InitVerse
INI
 0.1080 0.34% 0.38% 982,713 59,008,566 546,335,842 6,000,000,000 Active
319
Comedian
BAN
 0.0589 10.23% 2.61% 9,662,611 58,873,013 999,961,859 999,961,859 Active
320
Eurite
EURI
 1.15 -0.40% 0.03% 7,181,768 58,801,454 50,968,933 Unlimited Active
321
SUPERFORTUNE
GUA
 0.4689 1.98% 51.61% 7,055,968 58,615,029 125,000,000 1,000,000,000 Active
322
Joseon Mun
JSM
 0.00018211 -1.81% 13.16% 277,457 57,633,222 316,470,000,000 2,400,000,000,000 Active
323
VVS Finance
VVS
 0.00000132 -2.02% -5.51% 212,239 57,310,727 43,550,331,472,464 100,000,000,000,000 Active
324
Concordium
CCD
 0.00476328 1.88% -1.02% 1,652,854 57,212,375 12,011,139,464 Unlimited Active
325
AI Rig Complex
ARC
 0.0571 2.65% 35.81% 6,015,928 57,084,449 999,998,319 999,998,319 Active
326
Lumera Health
LUR
 3.72 -0.07% 0.00% 81,885 56,372,459 15,170,537 100,000,000 Quiet
327
Alphabet tokenized stock (xStock)
GOOGLX
 295.43 -0.27% 4.83% 10,262,836 55,973,776 189,465 Unlimited Active
328
KUB Coin
KUB
 0.8086 -2.14% -7.73% 208,206 55,771,857 68,974,776 110,000,000 Active
329
Kava
KAVA
 0.0511 -4.81% -0.30% 4,405,081 55,363,916 1,082,847,242 Unlimited Active
330
Derive
DRV
 0.0747 10.54% -8.85% 1,226,330 55,090,452 737,529,683 1,500,000,000 Active
331
Blur
BLUR
 0.0198 -15.75% 8.97% 90,683,883 54,814,766 2,767,960,969 Unlimited Active
332
Nano
XNO
 0.4108 -11.48% -10.54% 357,097 54,739,467 133,248,297 133,248,297 Active
333
MYX Finance
MYX
 0.1941 -9.71% -36.66% 11,722,464 54,701,984 281,841,424 1,000,000,000 Active
334
Sign
SIGN
 0.0333 3.89% 1.88% 40,765,556 54,560,668 1,640,000,000 10,000,000,000 Active
335
HashKey Platform Token
HSK
 0.1580 -0.46% -2.39% 2,552,497 54,498,323 344,960,009 1,000,000,000 Active
336
BitDCA
BDCA
 0.6620 -5.95% -8.14% 214,930 54,265,017 81,977,446 142,665,333 Active
337
Non-Playable Coin
NPC
 0.00716677 -4.48% -7.19% 3,664,879 54,112,257 7,550,437,405 8,050,126,520 Active
338
Mog Coin
MOG
 0.00000014 -4.05% -3.15% 9,839,051 54,102,545 390,567,526,433,220 420,690,000,000,000 Active
339
SushiSwap
SUSHI
 0.1882 -3.88% -2.20% 12,084,554 53,988,855 286,835,036 Unlimited Active
340
VeThor Token
VTHO
 0.00054299 0.64% -1.80% 23,363,477 53,779,285 99,042,086,574 Unlimited Active
341
SOON
SOON
 0.1163 -0.35% 0.77% 3,173,508 53,611,466 461,134,883 Unlimited Active
342
Dusk
DUSK
 0.1065 0.98% -9.18% 15,651,031 52,952,864 496,999,999 1,000,000,000 Active
343
Aztec
AZTEC
 0.0184 -6.45% -6.84% 6,078,294 52,930,639 2,879,599,600 10,350,000,000 Active
344
Tria
TRIA
 0.0244 -4.68% -16.42% 10,755,377 52,750,459 2,157,670,000 10,000,000,000 Active
345
Alchemist AI
ALCH
 0.0620 0.17% -16.15% 8,509,479 52,706,365 850,000,000 1,000,000,000 Active
346
Request
REQ
 0.0653 -2.40% -3.36% 1,572,313 52,020,390 796,694,831 Unlimited Active
347
Matrixdock Gold
XAUM
 4,666.29 -2.18% 6.28% 4,235,966 52,019,935 11,148 Unlimited Active
348
ChainOpera AI
COAI
 0.2766 -0.56% 3.08% 6,923,178 51,999,204 188,000,098 1,000,000,000 Active
349
Unibase
UB
 0.0207 -16.91% -28.47% 9,501,425 51,794,055 2,500,000,000 10,000,000,000 Active
350
Spark
SPK
 0.0203 -1.83% -0.65% 11,475,003 51,299,520 2,531,625,817 10,000,000,000 Active
351
VNDC
VNDC
 0.0000363 -0.26% 1.59% 2,925,155 51,278,485 1,412,466,389,439 Unlimited Active
352
Moca Network
MOCA
 0.0125 -7.05% -2.72% 4,626,500 51,170,766 4,092,939,317 8,888,888,888 Active
353
Plume
PLUME
 0.00958756 -6.35% -4.45% 7,963,971 51,134,724 5,333,445,480 10,000,000,000 Active
354
Siacoin
SC
 0.00090889 -2.30% -7.18% 4,767,246 50,921,326 56,025,636,522 Unlimited Active
355
Axelar
AXL
 0.0442 -6.75% -6.92% 10,730,127 50,647,264 1,145,573,759 Unlimited Active
356
MANTRA
MANTRA
 0.0103 -8.44% -15.49% 13,433,971 50,599,644 4,890,147,745 10,000,000,000 Active
357
BSquared Network
B2
 0.7500 1.60% -1.39% 6,464,452 50,513,257 67,353,370 210,000,000 Active
358
Orca
ORCA
 0.8304 -6.56% -7.25% 12,623,254 50,490,189 60,798,792 Unlimited Active
359
WhiteRock
WHITE
 0.00007751 -0.74% -0.86% 163,445 50,381,537 650,000,000,000 1,000,000,000,000 Active
360
Zama
ZAMA
 0.0229 0.62% -3.41% 26,148,356 50,308,970 2,200,000,000 Unlimited Active
361
Ankr
ANKR
 0.00502405 -1.09% 7.70% 48,406,281 50,240,466 10,000,000,000 10,000,000,000 Active
362
Waves
WAVES
 0.4044 -2.43% -5.88% 5,648,628 49,910,817 123,430,660 Unlimited Active
363
Law Blocks (AI)
LBT
 0.2032 -0.07% -7.76% 512,255 49,789,445 244,997,988 Unlimited Active
364
XYO
XYO
 0.00359431 -3.15% -5.08% 5,111,818 49,333,405 13,725,424,177 13,931,216,938 Active
365
cat in a dogs world
MEW
 0.0005507 -4.43% -6.43% 5,756,664 48,950,899 88,888,888,888 88,888,888,888 Active
366
Flow
FLOW
 0.0290 -3.06% -7.65% 10,752,675 47,864,186 1,652,633,325 Unlimited Active
367
ORDI
ORDI
 2.27 -2.27% -0.95% 14,052,014 47,644,832 21,000,000 21,000,000 Active
368
币安人生
币安人生
 0.0476 -1.43% 1.99% 10,876,207 47,616,010 1,000,000,000 1,000,000,000 Active
369
Celo
CELO
 0.0793 -3.65% -3.21% 3,759,449 47,504,158 599,105,369 1,000,000,000 Active
371
Decentralized Social
DESO
 5.31 -2.10% -0.02% 31,612 47,199,255 8,884,536 10,808,492 Quiet
370
Casper
CSPR
 0.00298332 -6.89% -9.16% 1,608,453 47,097,925 15,787,065,902 Unlimited Active
372
Block Street
BSB
 0.2256 -1.14% 26.28% 27,864,753 46,870,059 207,750,000 1,000,000,000 Active
373
UnifAI Network
UAI
 0.1954 4.56% -16.31% 7,251,758 46,688,793 239,000,000 1,000,000,000 Active
374
lium
SN51
 12.20 -6.24% -14.88% 377,166 46,582,153 3,819,578 21,000,000 Active
375
Niza Global
NIZA
 0.0287 -1.97% -14.71% 1,870,722 46,269,060 1,614,406,349 2,500,000,000 Active
376
Magic Eden
ME
 0.0967 -3.82% -4.43% 229,450,688 46,106,360 476,790,380 1,000,000,000 Active
377
Status
SNT
 0.00960385 -1.59% 0.05% 2,969,416 46,082,498 4,798,335,501 Unlimited Active
378
Polymesh
POLYX
 0.0445 -2.95% 1.30% 4,644,247 46,074,395 1,035,462,144 Unlimited Active
379
SPACE ID
ID
 0.0333 -7.58% -9.18% 5,072,719 46,008,604 1,381,418,002 2,000,000,000 Active
380
Linea
LINEA
 0.00297143 -1.99% -3.13% 13,616,474 46,004,117 15,482,147,850 72,009,990,000 Active
381
Particle Network
PARTI
 0.0853 0.61% -14.25% 13,329,634 45,949,912 538,947,910 1,000,000,000 Active
382
ChangeNOW Token
NOW
 0.5396 -3.72% -3.41% 3,156 45,758,259 84,803,670 200,000,000 Quiet
383
Popcat (SOL)
POPCAT
 0.0466 -3.70% -6.22% 11,860,704 45,697,460 979,937,288 979,973,221 Active
384
Anchored Coins AEUR
AEUR
 1.14 -0.27% -0.07% 47,157 45,575,373 39,829,605 67,009,655 Quiet
385
Coinbase tokenized stock (xStock)
COINX
 170.98 -1.24% -1.15% 15,652,833 45,511,721 266,180 Unlimited Active
386
Paycoin
PCI
 0.0427 -2.81% -11.05% 480,023 45,434,580 1,064,086,017 1,900,000,000 Active
387
StraitsX USD
XUSD
 0.9999 0.00% 0.02% 15,735,937 45,259,521 45,262,681 Unlimited Active
388
LAB
LAB
 0.1945 -5.16% 4.68% 5,298,963 44,812,037 230,400,000 1,000,000,000 Active
389
Succinct
PROVE
 0.2293 0.91% -12.58% 13,975,886 44,712,528 195,000,000 1,000,000,000 Active
390
Tradoor
TRADOOR
 3.11 -0.03% 22.85% 14,804,574 44,590,503 14,349,000 60,000,000 Active
391
Moo Deng (moodengsol.com)
MOODENG
 0.0449 -4.70% -3.33% 8,805,929 44,491,932 989,971,791 989,971,791 Active
392
Jelly-My-Jelly
JELLYJELLY
 0.0440 -8.11% -15.80% 4,865,885 43,995,119 999,999,099 Unlimited Active
393
Gemini Dollar
GUSD
 0.9998 0.03% 0.01% 2,828,317 43,464,630 43,471,961 148,548,676 Active
394
Irys
IRYS
 0.0197 8.51% 4.16% 7,401,392 43,172,167 2,189,981,283 Unlimited Active
394
The Game Company
GMRT
 0.1288 48,610.68% 44,486.23% 10,520 42,989,947 333,783,015 1,000,000,000 Quiet
395
GOHOME
GOHOME
 85.83 -1.86% -3.60% 1,106,518 42,904,519 499,895 9,999,895 Active
396
Venus
XVS
 2.61 -4.52% -1.77% 7,539,578 42,739,028 16,361,643 Unlimited Active
397
NVIDIA tokenized stock (xStock)
NVDAX
 176.92 0.86% 2.76% 8,248,228 42,690,723 241,294 Unlimited Active
398
Proprietary Trading Network
SN8
 9.88 -7.29% -13.55% 444,177 42,433,531 4,294,085 21,000,000 Active
399
Fabric Protocol
ROBO
 0.0190 -3.39% -25.36% 39,820,858 42,369,895 2,231,000,000 10,000,000,000 Active
400
ZIGChain
ZIG
 0.0300 -0.91% -1.32% 2,114,114 42,303,640 1,408,940,795 1,953,940,796 Active
401
Ardor
ARDR
 0.0423 -0.36% -3.41% 2,851,476 42,260,554 998,466,231 998,466,231 Active
402
AIHub
AIH
 35.99 1.33% 9.12% 0 42,104,247 1,170,000 100,000,000 Quiet
403
IoTeX
IOTX
 0.00445224 -2.07% -12.98% 2,038,167 42,035,284 9,441,368,639 10,000,000,000 Active
404
Wibegram
WIBE
 2.06 1.01% 7.19% 337,248 41,900,559 20,385,664 300,000,000 Active
405
Aleo
ALEO
 0.0416 -2.40% -23.72% 2,912,365 41,845,398 1,004,738,551 5,000,000,000 Active
406
Fractal Bitcoin
FB
 0.4222 -2.96% -4.53% 2,757,573 41,744,170 98,862,400 210,000,000 Active
407
EscoinToken
ELG
 0.2645 -0.48% 0.43% 540,518 41,562,175 157,137,249 370,000,000 Active
408
Mask Network
MASK
 0.4123 -1.35% -2.82% 15,230,960 41,227,651 100,000,000 100,000,000 Active
409
SKALE
SKL
 0.00665661 -7.61% 9.22% 16,507,499 41,111,923 6,176,102,671 7,000,000,000 Active
410
Tornado Cash
TORN
 7.76 -4.67% -3.81% 57,123 40,835,170 5,260,213 Unlimited Quiet
411
Frax (prev. FXS)
FXS
 0.4258 2.31% -3.96% 3,089,584 40,618,707 95,401,005 99,681,496 Active
412
Aegis YUSD
YUSD
 0.9973 -0.01% -0.12% 7,698 40,550,686 40,659,231 Unlimited Quiet
413
Pax Dollar
USDP
 0.9987 -0.01% 0.00% 1,166,846 40,515,051 40,569,461 Unlimited Active
414
Cysic
CYS
 0.2516 -17.35% -30.97% 13,141,066 40,454,349 160,800,000 1,000,000,000 Active
414
APRO
AT
 0.1616 2.46% 13.15% 9,391,589 40,397,616 250,000,000 1,000,000,000 Active
417
Tellor
TRB
 14.58 -3.42% -4.76% 21,056,421 40,236,534 2,760,607 Unlimited Active
417
Ridges AI
SN62
 9.19 -8.65% -19.48% 1,494,304 40,201,887 4,372,525 21,000,000 Active
418
Ant.FUN
ANB
 0.0212 0.03% -0.62% 1,838,643 40,119,212 1,888,660,395 10,000,000,000 Active
419
BUSD
BUSD
 0.9998 -0.07% 0.03% 2,445,481 40,017,239 40,026,070 Unlimited Active
420
Avantis
AVNT
 0.1250 -4.78% -13.43% 13,580,842 39,988,206 319,958,479 1,000,000,000 Active
421
StorX Network
SRX
 0.0549 -0.51% 7.00% 2,309,542 39,792,806 725,448,028 1,500,000,000 Active
422
Enjin Coin
ENJ
 0.0205 -2.03% -10.77% 18,039,677 39,790,585 1,945,654,098 Unlimited Active
422
BORA
BORA
 0.0361 1.42% 0.77% 683,711 39,755,351 1,099,750,000 1,205,750,000 Active
424
Espresso
ESP
 0.0761 -4.74% -14.10% 10,528,736 39,611,500 520,550,000 Unlimited Active
425
Gravity
G
 0.00370463 -4.24% 4.07% 16,822,166 39,488,429 10,659,200,000 12,000,000,000 Active
426
Meta tokenized stock (xStock)
METAX
 574.27 -0.72% 5.12% 18,611,569 39,377,583 68,569 Unlimited Active
427
Storj
STORJ
 0.0925 -0.81% -3.26% 4,921,754 39,306,767 424,999,998 Unlimited Active
428
Peanut the Squirrel
PNUT
 0.0391 -3.84% -3.94% 9,705,431 39,110,584 999,842,367 Unlimited Active
429
Babylon
BABY
 0.0138 -3.55% 8.24% 11,239,447 39,011,605 2,835,036,620 Unlimited Active
430
Rocket Pool
RPL
 1.75 -1.09% 6.46% 4,086,853 38,893,540 22,283,476 Unlimited Active
432
BIM
BIM
 1.30 -3.73% 0.42% 205,110 38,867,959 30,000,000 30,000,000 Active
433
Huma Finance
HUMA
 0.0134 -6.91% -21.39% 23,338,207 38,846,000 2,899,012,333 10,000,000,000 Active
433
Bitway
BTW
 0.0176 -11.67% -36.72% 10,514,534 38,819,953 2,200,000,000 10,000,000,000 Active
434
Score
SN44
 8.99 -6.79% -16.70% 3,289,797 38,802,537 4,317,987 21,000,000 Active
434
aPriori
APR
 0.1796 -0.98% 24.90% 6,491,368 38,783,504 215,937,500 1,000,000,000 Active
435
Rekt (rekt.com)
REKT
 0.00000014 -2.06% -3.95% 320,410 38,781,633 281,317,325,849,620 420,690,000,000,000 Active
437
ICON
ICX
 0.0352 -1.03% 0.30% 1,381,339 38,570,086 1,095,123,425 Unlimited Active
438
Bedrock
BR
 0.1468 28.89% -8.07% 19,070,514 38,362,153 261,250,000 1,000,000,000 Active
439
Open Campus
EDU
 0.0519 -10.41% -22.76% 5,674,957 38,225,101 736,208,333 1,000,000,000 Active
440
Naoris Protocol
NAORIS
 0.0636 -9.59% -3.22% 2,101,711 38,110,104 599,260,000 4,000,000,000 Active
441
iExec RLC
RLC
 0.4379 5.05% 8.31% 5,237,921 38,098,096 86,999,785 86,999,785 Active
443
Terra
LUNA
 0.0536 -3.62% -8.08% 6,228,710 38,081,742 709,984,439 Unlimited Active
443
LCX
LCX
 0.0400 -2.70% -0.96% 137,292 37,962,739 949,224,759 Unlimited Active
445
Lagrange
LA
 0.1966 1.02% 6.67% 14,030,069 37,936,070 193,000,000 Unlimited Active
444
Vitalum
VAM
 0.1115 -1.65% -2.00% 714,509 37,886,365 339,718,870 1,000,000,000 Active
446
Glidr
GLIDR
 1.06 -2.67% -3.88% 159,805 37,678,485 35,461,710 100,000,000 Active
447
Frankencoin
ZCHF
 1.25 -0.87% -0.70% 489,455 37,616,999 30,098,604 Unlimited Active
448
Orbs
ORBS
 0.00858665 5.76% 1.20% 21,392,482 37,591,373 4,377,887,867 Unlimited Active
449
Cartesi
CTSI
 0.0413 89.41% 79.12% 128,056,284 37,548,941 908,966,770 1,000,000,000 Active
450
Staika
STIK
 0.2683 8.70% 31.97% 25,278 37,474,792 139,670,238 250,000,000 Quiet
451
ssv.network
SSV
 2.22 0.15% -1.66% 14,822,973 37,378,527 16,838,479 Unlimited Active
452
Band
BAND
 0.2143 2.46% 2.01% 6,784,478 37,350,345 174,278,103 Unlimited Active
453
Atoshi
ATOS
 0.0413 -3.86% -3.90% 0 37,333,153 903,160,633 100,000,000,000 Quiet
454
Dogelon Mars
ELON
 0.00000004 -4.60% 1.10% 3,268,736 37,157,421 998,583,953,085,070 1,000,000,000,000,000 Active
455
ApeX Protocol
APEX
 0.2672 -2.55% -0.25% 1,516,332 36,865,760 137,970,207 500,000,000 Active
456
AI Analysis Token
AIAT
 0.2504 51.28% 47.45% 364,751 36,652,184 146,389,462 500,000,000 Active
456
Moonbirds
BIRB
 0.1285 -3.72% -1.97% 5,281,529 36,624,802 285,000,000 1,000,000,000 Active
458
Pundi X (New)
PUNDIX
 0.1415 -1.56% -1.11% 1,493,657 36,573,850 258,386,541 258,526,640 Active
459
Vana
VANA
 1.21 -3.33% -7.46% 2,703,863 36,336,528 30,084,000 120,000,000 Active
460
Altlayer
ALT
 0.0061228 -3.42% -6.93% 9,146,023 36,261,265 5,922,334,963 10,000,000,000 Active
461
Backpack
BP
 0.1443 -4.92% -3.74% 4,331,898 36,074,387 249,999,977 1,000,000,000 Active
462
MVL
MVL
 0.00129521 -1.42% -0.60% 125,616 36,010,731 27,802,958,863 30,000,000,000 Active
463
COTI
COTI
 0.0131 2.25% 6.65% 5,991,924 35,955,609 2,744,936,552 4,910,000,000 Active
464
Pirate Chain
ARRR
 0.1823 -4.40% -9.50% 136,666 35,774,205 196,213,798 Unlimited Active
465
Celo Dollar
CUSD
 1.00 0.01% 0.10% 250,381 35,558,936 35,554,166 1,000,000,000,000,000 Active
466
RedStone
RED
 0.1042 -3.46% -8.68% 5,489,433 35,523,848 341,007,989 1,000,000,000 Active
467
Rootstock Infrastructure Framework
RIF
 0.0355 5.62% 0.97% 859,864 35,493,431 1,000,000,000 1,000,000,000 Active
468
UMA
UMA
 0.3909 -5.57% -2.98% 4,407,004 35,415,075 90,607,912 Unlimited Active
469
Nasdaq tokenized ETF (xStock)
QQQX
 583.54 0.01% 1.27% 4,055,257 35,135,513 60,211 Unlimited Active
470
Mango
MNGO
 0.0312 0.44% -0.76% 891 34,863,737 1,117,466,989 Unlimited Quiet
471
Chia
XCH
 2.42 -4.22% -15.39% 1,772,964 34,821,856 14,411,726 Unlimited Active
473
GoPlus Security
GPS
 0.00785997 -6.24% 4.05% 4,867,934 34,733,178 4,418,996,917 10,000,000,000 Active
473
Powerledger
POWR
 0.0611 -3.41% -1.89% 4,064,952 34,723,150 568,136,210 Unlimited Active
474
Notcoin
NOT
 0.00034826 -4.50% -2.45% 7,070,744 34,627,183 99,429,405,867 102,456,957,534 Active
475
Propy
PRO
 0.3458 -1.75% -5.50% 4,499,161 34,580,464 100,000,000 Unlimited Active
471
Drift
DRIFT
 0.0593 -16.48% -21.70% 84,309,464 34,493,784 581,380,984 Unlimited Active
476
Ampleforth
AMPL
 1.22 -4.21% 5.60% 553 34,403,761 28,274,494 Unlimited Quiet
477
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 659.25 -0.07% 1.27% 4,856,992 34,345,061 52,097 Unlimited Active
478
Gold tokenized ETF (xStock)
GLDX
 428.07 -1.84% 6.14% 459,487 34,342,272 80,226 Unlimited Active
479
SMART
SMART
 0.00510197 -1.62% -4.03% 452,116 34,287,450 6,720,430,108 836,732,311,077 Active
480
Bio Protocol
BIO
 0.0164 -2.21% -4.60% 13,094,559 34,278,385 2,095,735,951 3,320,000,000 Active
481
IOST
IOST
 0.00106293 -4.87% -0.51% 6,320,013 34,225,842 32,199,388,972 90,000,000,000 Active
482
DEAPcoin
DEP
 0.0011422 -1.30% -1.88% 474,983 34,143,544 29,892,900,001 Unlimited Active
483
PumpMeme
PM
 1.07 -1.87% -2.42% 156,397 34,134,145 32,008,015 100,000,000 Active
484
OpenLedger
OPEN
 0.1575 -2.98% -12.25% 6,539,781 33,933,408 215,500,000 1,000,000,000 Active
485
UNIPOLY
UNP
 0.1547 -1.31% -1.54% 316,419 33,917,123 219,230,000 1,000,000,000 Active
486
Fulcrom Finance
FUL
 0.00202344 -2.51% -9.38% 1,645 33,682,679 16,646,214,973 Unlimited Quiet
487
Osaka Protocol
OSAK
 0.00000004 -0.03% 20.14% 98,505 33,679,633 750,869,738,630,300 1,000,000,000,000,000 Quiet
488
Holoworld AI
HOLO
 0.0526 -0.63% -3.55% 4,341,519 33,672,796 640,697,505 2,048,000,000 Active
489
Tokenlon Network Token
LON
 0.2712 -2.73% 0.99% 10,564 33,488,440 123,468,271 200,000,000 Quiet
491
Lorenzo Protocol
BANK
 0.0574 47.27% 48.67% 53,541,101 33,482,112 583,075,286 2,100,000,000 Active
486
QANplatform
QANX
 0.0187 20.98% 31.45% 737,743 33,450,589 1,786,923,176 3,333,333,000 Active
490
Somnia
SOMI
 0.1535 -1.75% -2.03% 6,128,163 33,309,332 216,981,863 1,000,000,000 Active
491
ECOMI
OMI
 0.00011786 -0.54% 5.44% 960,114 33,303,794 282,560,283,956 Unlimited Active
492
SwftCoin
SWFTC
 0.00330044 -0.58% 1.90% 900,465 33,004,400 10,000,000,000 Unlimited Active
500
WOO
WOO
 0.0174 4.03% -5.07% 2,352,626 32,948,104 1,888,782,088 1,888,782,088 Active
493
Useless Coin
USELESS
 0.0326 3.81% -0.87% 6,273,457 32,560,297 999,086,352 1,000,000,000 Active
497
Subsquid
SQD
 0.0316 -1.80% -6.55% 2,697,605 32,531,431 1,030,933,273 1,337,000,000 Active
494
KernelDAO
KERNEL
 0.1133 -13.29% 23.62% 88,992,739 32,444,304 286,308,020 1,000,000,000 Active
491
Nomina
NOM
 0.0112 93.34% 432.33% 301,167,144 32,438,980 2,900,000,000 7,500,000,000 Active
Updated: 19:17:12 500 records
Realtime: Realtime feed: staged rollout

701 views