Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-02 13:51:00 ยท 400 rows
History: OK Last snapshot: 2026-06-02 13:15:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 68,762.17 -0.38% -3.94% -10.91% 46,506,665,240 1,377,844,726,357
20,037,831
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,974.88 0.08% 0.07% -7.10% 17,992,237,919 238,338,644,712
120,685,138
โˆž
 Active
3
Tether USDt
USDT
 0.9986 -0.01% 0.00% -0.04% 91,069,305,622 187,973,482,869
188,243,994,985
โˆž
 Active
4
BNB
BNB
 673.78 -0.41% -1.82% 1.68% 2,086,012,720 90,814,874,672
134,784,433
134,784,434
(100%)
 Active
5
XRP
XRP
 1.26 -0.02% -2.40% -6.73% 2,145,775,132 78,232,471,740
61,977,843,307
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9997 0.00% 0.01% 0.00% 14,929,812,956 75,795,669,060
75,820,016,320
โˆž
 Active
7
Solana
SOL
 78.97 0.08% -1.43% -7.39% 3,518,644,604 45,678,517,257
578,443,348
โˆž
 Active
8
TRON
TRX
 0.3401 0.12% -2.44% -9.39% 632,318,991 32,249,587,783
94,816,692,387
โˆž
 Active
9
Hyperliquid
HYPE
 73.29 -0.14% 1.12% 15.27% 1,456,822,134 18,597,213,980
253,735,968
961,671,488
(26%)
 Active
10
Dogecoin
DOGE
 0.0985 -0.16% -0.75% -3.87% 1,002,079,987 15,224,293,824
154,493,876,384
โˆž
 Active
11
Zcash
ZEC
 573.63 0.17% 6.69% -7.91% 928,951,964 9,581,289,169
16,702,935
21,000,000
(80%)
 Active
12
UNUS SED LEO
LEO
 10.04 -0.02% 0.59% 0.31% 330,964 9,242,810,445
920,490,544
โˆž
 Active
13
Rain
RAIN
 0.0140 0.05% -0.20% 29.01% 67,372,259 8,714,437,992
622,642,004,870
1,149,896,848,489
(54%)
 Active
14
Cardano
ADA
 0.2228 -0.08% -2.76% -8.85% 444,175,600 8,072,033,104
36,222,179,309
45,000,000,000
(80%)
 Active
15
Stellar
XLM
 0.2317 0.17% -11.14% 55.04% 861,612,096 7,809,027,198
33,697,613,306
50,001,806,812
(67%)
 Active
16
Chainlink
LINK
 8.83 0.08% -1.14% -7.78% 362,313,101 6,422,953,744
727,099,970
1,000,000,000
(73%)
 Active
17
Monero
XMR
 342.99 -0.12% -4.26% -11.79% 175,237,153 6,327,082,260
18,446,744
โˆž
 Active
18
LAB
LAB
 20.12 -2.92% 43.39% 344.33% 254,259,116 6,236,392,219
309,952,330
1,000,000,000
(31%)
 Active
19
Canton
CC
 0.1548 -0.24% 0.47% -4.98% 18,750,684 5,990,973,225
38,695,511,606
โˆž
 Active
20
Bitcoin Cash
BCH
 286.14 0.57% 0.62% -18.90% 181,157,640 5,734,915,730
20,042,609
21,000,000
(95%)
 Active
21
Toncoin
TON
 2.04 0.63% 5.28% 3.92% 696,800,685 5,450,065,173
2,671,252,814
โˆž
 Active
22
Dai
DAI
 0.9994 0.01% 0.01% -0.02% 72,412,977 5,362,187,855
5,365,382,703
โˆž
 Active
23
World Liberty Financial USD
USD1
 0.9981 0.02% 0.00% -0.04% 2,124,180,859 4,677,978,924
4,686,724,967
โˆž
 Active
24
Ethena USDe
USDE
 0.9986 0.00% 0.00% -0.04% 105,413,674 4,491,747,513
4,497,936,856
โˆž
 Active
25
MemeCore
M
 3.30 -0.04% 10.65% 12.21% 11,386,104 4,317,895,627
1,308,271,266
10,000,000,000
(13%)
 Active
26
Hedera
HBAR
 0.0900 0.00% -3.96% 1.89% 110,749,892 3,903,566,908
43,373,517,393
50,000,000,000
(87%)
 Active
27
Litecoin
LTC
 49.34 0.04% -3.20% -6.15% 310,827,029 3,810,660,809
77,236,414
84,000,000
(92%)
 Active
28
Avalanche
AVAX
 8.69 -0.12% -1.29% -7.48% 284,532,291 3,750,125,858
431,771,961
715,748,719
(60%)
 Active
29
NEAR Protocol
NEAR
 2.70 -0.79% 13.18% -5.17% 1,123,401,778 3,497,694,884
1,297,147,772
โˆž
 Active
30
Sui
SUI
 0.8494 0.35% -2.35% -18.49% 616,828,759 3,422,536,357
4,029,196,852
10,000,000,000
(40%)
 Active
31
Shiba Inu
SHIB
 0.00000544 -0.17% 0.22% -2.66% 128,271,456 3,203,822,428
589,243,244,432,490
589,552,695,333,680
(100%)
 Active
32
PayPal USD
PYUSD
 0.9997 0.00% 0.00% -0.01% 97,910,913 2,997,693,771
2,998,694,892
โˆž
 Active
33
Cronos
CRO
 0.0648 0.12% -1.66% -5.21% 9,182,342 2,901,837,944
44,814,645,055
100,000,000,000
(45%)
 Active
34
Tether Gold
XAUT
 4,484.03 -0.31% 0.72% -0.53% 247,876,089 2,747,920,965
612,824
โˆž
 Active
35
Bittensor
TAO
 249.20 0.15% 0.65% -12.81% 263,836,825 2,734,315,206
10,972,394
21,000,000
(52%)
 Active
36
Global Dollar
USDG
 0.9998 0.01% 0.01% -0.02% 61,356,118 2,629,892,428
2,630,500,270
โˆž
 Active
37
Ondo US Dollar Yield
USDY
 1.14 -0.01% 0.15% 0.13% 230,534 2,142,430,876
1,886,485,392
โˆž
 Active
38
PAX Gold
PAXG
 4,498.76 -0.28% 0.86% -0.48% 198,346,394 2,088,398,979
464,217
โˆž
 Active
39
Mantle
MNT
 0.6266 0.27% -2.26% -2.81% 68,459,420 2,069,157,528
3,302,294,383
6,219,316,795
(53%)
 Active
40
Polkadot
DOT
 1.14 -0.16% -0.96% -10.84% 185,285,050 1,917,845,056
1,686,661,208
2,100,000,000
(80%)
 Active
41
World Liberty Financial
WLFI
 0.0594 0.70% -0.04% -3.50% 67,758,704 1,888,167,254
31,773,606,506
100,000,000,000
(32%)
 Active
42
Humanity
H
 0.6494 -9.28% -19.62% 148.66% 581,252,247 1,839,262,149
2,832,142,857
10,000,000,000
(28%)
 Active
43
OKB
OKB
 86.79 0.86% -2.10% -8.10% 46,944,871 1,822,541,778
21,000,000
21,000,000
(100%)
 Active
44
Uniswap
UNI
 2.91 -0.16% -1.11% -13.03% 140,317,967 1,812,792,685
622,943,562
โˆž
 Active
45
Ondo
ONDO
 0.3722 0.92% 5.18% -11.07% 193,426,280 1,812,467,419
4,869,330,647
โˆž
 Active
46
Ripple USD
RLUSD
 1.00 0.02% 0.01% 0.01% 251,904,454 1,810,629,482
1,810,622,835
โˆž
 Active
47
Aster
ASTER
 0.6775 -0.34% -1.08% -1.63% 243,520,182 1,761,828,344
2,600,441,064
8,000,000,000
(33%)
 Active
48
Internet Computer
ICP
 3.14 2.00% 14.38% 14.88% 200,945,048 1,737,093,734
553,037,141
โˆž
 Active
49
HTX
HTX
 0.00000179 -0.81% -3.22% -12.67% 20,668,667 1,621,956,362
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
50
Sky
SKY
 0.0673 0.10% -2.00% -3.90% 19,583,957 1,566,094,244
23,259,251,820
23,462,665,147
(99%)
 Active
51
Pi
PI
 0.1432 -0.03% -1.31% -2.80% 9,842,722 1,524,285,295
10,641,998,727
100,000,000,000
(11%)
 Active
52
DeXe
DEXE
 17.79 -0.80% -4.29% 9.60% 30,595,765 1,489,450,456
83,733,681
โˆž
 Active
53
USDD
USDD
 0.9983 0.00% 0.03% -0.07% 1,592,017 1,414,159,786
1,416,499,799
โˆž
 Active
54
Worldcoin
WLD
 0.4176 -0.41% 9.73% 6.00% 908,294,916 1,408,707,316
3,373,331,935
โˆž
 Active
55
Bitget Token
BGB
 1.99 -0.23% -2.06% -0.96% 17,466,495 1,393,709,741
698,920,941
919,992,036
(76%)
 Active
56
Pepe
PEPE
 0.00000333 0.27% -0.58% -7.59% 250,685,118 1,378,073,182
413,772,485,432,300
413,772,485,432,300
(100%)
 Active
57
Ethereum Classic
ETC
 7.97 0.17% -1.04% -10.11% 48,008,074 1,250,541,155
156,943,807
210,700,000
(74%)
 Active
58
Aave
AAVE
 77.52 0.06% -3.62% -11.18% 297,001,924 1,194,257,184
15,406,267
โˆž
 Active
59
Render
RENDER
 2.20 -2.12% 9.92% -6.74% 144,570,758 1,139,693,428
518,743,261
644,168,762
(81%)
 Active
60
Algorand
ALGO
 0.1191 0.81% 1.13% 6.21% 55,520,714 1,062,931,530
8,922,482,651
10,000,000,000
(89%)
 Active
61
KuCoin Token
KCS
 7.74 0.44% 0.67% -4.89% 3,044,988 1,042,481,358
134,655,022
200,000,000
(67%)
 Active
62
Morpho
MORPHO
 2.00 -0.84% 0.27% -12.84% 28,566,885 983,464,385
492,866,926
1,000,000,000
(49%)
 Active
63
Polygon (prev. MATIC)
POL
 0.0919 0.22% 0.15% -0.82% 78,357,144 979,539,077
10,653,821,094
โˆž
 Active
64
United Stables
U
 0.9995 0.05% 0.02% -0.07% 515,871,624 969,344,520
969,858,683
โˆž
 Active
65
Cosmos
ATOM
 1.88 -0.22% -1.95% -16.24% 41,012,919 963,654,767
511,622,574
โˆž
 Active
66
c8ntinuum
CTM
 0.2068 0.27% 0.62% 1.89% 9,229,839 921,882,339
4,458,369,928
8,888,888,888
(50%)
 Active
67
Quant
QNT
 75.16 -1.03% 7.59% -2.48% 27,496,030 907,411,576
12,072,738
14,881,364
(81%)
 Active
68
Venice Token
VVV
 18.39 1.25% 0.48% 1.86% 77,149,595 859,254,155
46,719,812
โˆž
 Active
69
Jupiter Perps LP
JLP
 3.67 -0.03% -1.26% -5.68% 7,414,898 841,965,468
229,402,724
โˆž
 Active
70
Stable
STABLE
 0.0358 -1.30% -10.85% -2.13% 23,958,859 830,620,782
23,231,506,858
100,000,000,000
(23%)
 Active
71
Kaspa
KAS
 0.0297 -0.66% -0.03% -10.99% 12,778,740 815,671,864
27,481,122,322
28,704,026,601
(96%)
 Active
72
JUST
JST
 0.0952 0.01% -1.35% 1.69% 38,179,062 813,083,182
8,543,764,567
โˆž
 Active
73
Ethena
ENA
 0.0872 0.24% 1.17% -13.93% 93,496,693 786,675,732
9,026,562,500
15,000,000,000
(60%)
 Active
74
GateToken
GT
 6.88 -1.15% -2.47% -3.00% 4,027,184 774,604,611
112,622,844
115,180,573
(98%)
 Active
75
Aptos
APT
 0.9103 -0.01% -0.36% -8.50% 92,632,118 746,388,978
819,914,717
2,100,000,000
(39%)
 Active
76
Filecoin
FIL
 0.9394 -0.30% 3.26% -8.69% 127,214,777 739,708,783
787,459,346
โˆž
 Active
77
Injective
INJ
 7.21 1.06% 6.47% 20.70% 259,128,648 721,036,798
99,970,955
โˆž
 Active
78
Jupiter
JUP
 0.2043 -0.57% 7.96% -1.16% 56,941,470 678,315,696
3,320,312,968
6,864,785,739
(48%)
 Active
79
XDC Network
XDC
 0.0325 -0.55% -2.02% 0.91% 13,002,709 667,446,411
20,554,319,586
โˆž
 Active
80
Pump.fun
PUMP
 0.0018385 0.91% 5.73% 1.59% 89,357,573 645,731,297
351,226,718,209
1,000,000,000,000
(35%)
 Active
81
Midnight
NIGHT
 0.0387 -0.28% 2.73% 15.52% 37,367,687 643,480,947
16,607,399,401
24,000,000,000
(69%)
 Active
82
Flare
FLR
 0.00742164 -0.05% -1.09% -10.03% 3,797,634 641,410,015
86,424,275,604
โˆž
 Active
83
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6271 1.45% -2.03% 47.20% 46,786,776 627,123,229
1,000,000,000
1,000,000,000
(100%)
 Active
84
Artificial Superintelligence Alliance
FET
 0.2728 0.22% 2.55% 8.64% 283,661,604 616,277,017
2,258,881,094
2,719,493,897
(83%)
 Active
85
Arbitrum
ARB
 0.0985 0.20% -1.25% -11.44% 78,937,002 615,945,446
6,255,821,492
โˆž
 Active
86
Beldex
BDX
 0.0786 0.09% -0.26% 0.09% 9,714,702 608,384,434
7,738,220,548
โˆž
 Active
87
GHO
GHO
 0.9994 0.01% -0.01% 0.04% 373,845 583,624,250
584,000,000
โˆž
 Active
88
TBLL tokenized ETF (xStock)
TBLLX
 104.69 0.00% 0.00% -1.31% 88 565,052,662
5,397,389
โˆž
 Quiet
89
Usual USD
USD0
 0.9985 0.00% 0.00% -0.01% 7,203 560,307,520
561,157,649
โˆž
 Quiet
90
Nexo
NEXO
 0.8171 -0.15% -0.53% -3.01% 11,298,874 527,942,106
646,145,840
1,000,000,000
(65%)
 Active
91
Unibase
UB
 0.2111 1.89% 23.44% 6.04% 30,725,586 527,807,883
2,500,000,000
10,000,000,000
(25%)
 Active
92
Dash
DASH
 39.61 -0.36% 2.89% -12.33% 85,488,728 503,867,680
12,721,058
18,900,000
(67%)
 Active
93
USDai
USDAI
 0.9999 0.00% 0.02% 0.03% 72,689 501,284,629
501,351,126
โˆž
 Quiet
94
Solstice USX
USX
 0.9996 0.00% 0.02% 0.01% 5,765,294 500,954,578
501,147,312
โˆž
 Active
95
VeChain
VET
 0.00578238 -0.31% -1.86% -12.25% 19,438,029 497,198,127
85,985,041,177
86,712,634,466
(99%)
 Active
96
Virtuals Protocol
VIRTUAL
 0.7557 -0.11% 7.95% -8.71% 135,482,920 496,510,751
656,986,027
1,000,000,000
(66%)
 Active
97
TrueUSD
TUSD
 0.9985 0.00% -0.01% -0.02% 31,355,674 493,751,441
494,515,083
โˆž
 Active
98
OFFICIAL TRUMP
TRUMP
 2.05 0.40% 4.52% -0.91% 206,860,567 487,436,317
237,413,147
999,999,993
(24%)
 Active
99
Sei
SEI
 0.0687 0.51% 3.72% 4.40% 127,767,443 487,418,735
7,096,666,666
10,000,000,000
(71%)
 Active
100
Bonk
BONK
 0.00000543 0.10% 0.47% -10.60% 44,411,534 478,017,717
87,994,728,891,579
88,872,433,754,423
(99%)
 Active
101
Pudgy Penguins
PENGU
 0.00735286 0.53% -2.04% -17.08% 85,683,183 462,203,449
62,860,396,090
88,888,888,888
(71%)
 Active
102
PancakeSwap
CAKE
 1.40 -0.70% -1.90% -3.61% 33,780,050 455,175,862
325,116,557
400,000,000
(81%)
 Active
103
EURC
EURC
 1.16 -0.04% 0.15% 0.10% 39,455,137 433,994,795
372,744,110
โˆž
 Active
104
Terra Classic
LUNC
 0.00007756 0.60% -4.26% -4.52% 37,628,118 429,399,768
5,536,431,800,013
6,456,433,396,913
(86%)
 Active
105
siren
SIREN
 0.5736 -2.64% -7.65% 22.17% 29,985,219 416,921,367
726,788,283
โˆž
 Active
106
Stacks
STX
 0.2261 -0.07% -2.23% -9.45% 12,043,148 410,209,265
1,814,605,788
โˆž
 Active
107
LayerZero
ZRO
 1.14 0.91% 0.85% -15.64% 36,182,507 392,120,172
342,899,664
1,000,000,000
(34%)
 Active
108
Chiliz
CHZ
 0.0357 0.30% 5.20% -0.73% 113,375,391 370,570,758
10,390,711,391
โˆž
 Active
109
Kite
KITE
 0.2059 0.31% -3.90% -3.39% 43,053,393 370,540,805
1,800,000,000
10,000,000,000
(18%)
 Active
110
Aerodrome Finance
AERO
 0.3873 -0.21% -2.61% -12.66% 15,892,503 365,537,936
943,694,811
โˆž
 Active
111
Celestia
TIA
 0.3944 -0.63% 2.34% -18.34% 34,455,208 362,838,859
919,932,997
โˆž
 Active
112
Sun [New]
SUN
 0.0179 -0.52% -3.21% -12.58% 58,803,506 344,782,901
19,229,769,745
19,900,730,000
(97%)
 Active
113
Tezos
XTZ
 0.3129 -0.05% -0.53% -6.30% 12,097,758 340,058,637
1,086,694,971
โˆž
 Active
114
First Digital USD
FDUSD
 0.9977 -0.01% 0.03% 0.02% 338,105,449 338,897,979
339,688,772
โˆž
 Active
115
ether.fi
ETHFI
 0.3815 0.07% 4.83% -1.15% 33,960,540 336,016,186
880,665,741
1,000,000,000
(88%)
 Active
116
Lighter
LIT
 1.32 -0.53% 3.72% -1.26% 76,651,231 330,394,910
250,000,000
1,000,000,000
(25%)
 Active
117
Pyth Network
PYTH
 0.0412 0.41% 2.27% -1.43% 13,504,828 324,641,925
7,874,981,938
10,000,000,000
(79%)
 Active
118
Audiera
BEAT
 1.12 1.14% 2.06% 11.49% 12,119,596 322,459,238
288,016,666
1,000,000,000
(29%)
 Active
119
Curve DAO Token
CRV
 0.2111 0.13% -0.34% -6.04% 44,664,324 319,271,044
1,512,303,719
3,030,303,030
(50%)
 Active
120
Immutable
IMX
 0.1591 0.47% 0.40% -6.71% 18,987,881 318,241,491
2,000,000,000
2,000,000,000
(100%)
 Active
121
USDGO
USDGO
 1.00 0.02% 0.03% 0.00% 3,207,324 313,506,976
313,493,404
โˆž
 Active
122
SPX6900
SPX
 0.3295 0.29% 1.99% -9.57% 7,092,104 306,746,727
930,993,090
1,000,000,000
(93%)
 Active
123
Kaia
KAIA
 0.0469 -0.22% -1.37% -5.60% 9,062,675 297,134,996
6,333,178,374
โˆž
 Active
124
BitTorrent [New]
BTT
 0.0000003 -0.32% -2.90% -6.47% 13,339,338 296,428,435
987,037,885,840,670
โˆž
 Active
125
Gnosis
GNO
 112.20 -0.30% 3.47% -5.33% 28,619,057 296,147,984
2,639,509
โˆž
 Active
126
Jito
JTO
 0.6170 1.74% 12.88% 12.91% 188,146,366 295,132,121
478,297,031
โˆž
 Active
127
Bitcoin SV
BSV
 14.60 -0.68% 6.28% 0.61% 16,947,396 292,476,799
20,036,869
โˆž
 Active
128
DoubleZero
2Z
 0.0831 -0.33% -2.72% -13.36% 16,989,713 288,382,223
3,471,417,500
10,000,000,000
(35%)
 Active
129
Ducky
DUCKY
 0.00069092 0.00% -3.62% -9.99% 0 286,317,120
414,400,864,566
420,690,000,000
(99%)
 Quiet
130
Zebec Network
ZBCN
 0.00285001 -0.26% -1.80% -2.03% 5,274,787 284,997,514
99,998,777,660
100,000,000,000
(100%)
 Active
131
Lido DAO
LDO
 0.3252 0.30% 0.78% -7.11% 50,897,271 274,641,244
844,550,636
โˆž
 Active
132
Legacy Frax Dollar
FRAX
 0.9906 -0.01% -0.08% -0.14% 687,197 273,268,325
275,847,684
โˆž
 Active
133
Conflux
CFX
 0.0522 0.22% 0.99% -6.15% 14,934,247 271,936,209
5,213,398,583
โˆž
 Active
134
Pieverse
PIEVERSE
 1.04 -1.99% 34.91% 47.17% 121,752,282 271,711,865
260,602,220
1,000,000,000
(26%)
 Active
135
Decred
DCR
 15.51 0.36% -0.86% -5.50% 2,188,533 270,532,678
17,447,426
21,000,000
(83%)
 Active
136
The Graph
GRT
 0.0249 0.35% -0.49% -15.07% 31,791,074 270,224,683
10,846,041,719
โˆž
 Active
137
AINFT
NFT
 0.00000027 -0.36% -0.48% -2.11% 14,950,307 269,601,437
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
138
Optimism
OP
 0.1247 0.26% 7.22% -5.75% 81,995,338 268,322,735
2,152,519,691
4,294,967,296
(50%)
 Active
139
FLOKI
FLOKI
 0.0000281 0.11% -0.37% -5.55% 32,147,843 268,288,789
9,547,332,998,956
โˆž
 Active
140
JasmyCoin
JASMY
 0.0054196 1.51% 0.31% -2.80% 15,433,370 267,971,877
49,444,999,677
50,000,000,000
(99%)
 Active
141
Monad
MON
 0.0217 1.05% -4.55% -17.76% 69,569,419 256,531,352
11,825,165,000
โˆž
 Active
142
IOTA
IOTA
 0.0559 -0.12% -3.21% -3.40% 14,674,157 249,997,258
4,468,386,731
โˆž
 Active
143
Falcon Finance
FF
 0.1057 -0.89% -6.90% 14.04% 21,970,435 247,233,025
2,340,000,000
10,000,000,000
(23%)
 Active
144
Ape and Pepe
APEPE
 0.00000115 -0.02% 0.14% 0.37% 40,013,685 241,354,672
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
145
Pendle
PENDLE
 1.41 -0.98% 5.01% -26.79% 66,875,204 240,552,770
170,562,765
โˆž
 Active
146
Strategy PP Variable tokenized stock (xStock)
STRCX
 101.96 -0.06% -0.81% -0.45% 499,310 240,060,929
2,354,529
โˆž
 Active
147
Starknet
STRK
 0.0377 0.35% 1.66% -9.38% 19,723,302 239,605,565
6,355,160,584
โˆž
 Active
148
BUILDon
B
 0.2375 0.04% -5.68% -2.82% 7,957,469 237,461,425
1,000,000,000
โˆž
 Active
149
Telcoin
TEL
 0.00243394 -0.52% -5.39% -15.18% 1,573,291 233,838,793
96,074,246,575
100,000,000,000
(96%)
 Active
150
edgeX
EDGE
 0.6616 3.83% -44.84% -51.17% 171,206,519 231,576,721
350,000,000
1,000,000,000
(35%)
 Active
151
Ethereum Name Service
ENS
 5.68 0.05% -0.30% -10.61% 22,864,590 229,642,796
40,408,647
โˆž
 Active
152
Akash Network
AKT
 0.7599 -0.24% 1.54% -14.62% 10,800,113 223,695,258
294,381,309
388,539,008
(76%)
 Active
153
Stargate Finance
STG
 0.3217 6.32% 7.77% 93.76% 49,664,241 212,611,012
660,951,371
1,000,000,000
(66%)
 Active
154
Billions Network
BILL
 0.0869 -8.44% 1.49% -2.14% 338,247,245 210,918,830
2,428,194,444
10,000,000,000
(24%)
 Active
155
Nexus
NEX
 0.00000349 -1.24% 0.43% -4.80% 58,279,041 209,678,808
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
156
Axie Infinity
AXS
 1.19 -0.39% 1.34% 3.42% 29,404,378 205,849,732
173,384,825
โˆž
 Active
157
Circle tokenized stock (xStock)
CRCLX
 101.68 -0.80% -4.56% -7.01% 15,808,041 197,731,039
1,944,556
โˆž
 Active
158
Trust Wallet Token
TWT
 0.4585 0.55% 4.47% 1.40% 16,402,485 197,083,441
429,860,515
999,860,531
(43%)
 Active
159
The Sandbox
SAND
 0.0655 0.55% -3.74% -9.13% 43,036,351 192,328,932
2,937,639,702
โˆž
 Active
160
Defi App
HOME
 0.0499 1.82% 8.67% 114.60% 148,484,513 191,228,649
3,835,000,000
10,000,000,000
(38%)
 Active
161
Theta Network
THETA
 0.1890 0.30% 0.44% -3.73% 9,817,652 189,017,845
1,000,000,000
1,000,000,000
(100%)
 Active
162
dogwifhat
WIF
 0.1880 -0.26% 1.74% -4.44% 45,631,788 187,797,494
998,839,098
998,840,593
(100%)
 Active
163
Raydium
RAY
 0.6975 0.26% -0.69% -9.28% 17,875,237 187,599,490
268,977,952
555,000,000
(48%)
 Active
164
Neo
NEO
 2.62 0.10% -0.88% -8.60% 9,683,777 185,053,108
70,538,831
โˆž
 Active
165
Maple Finance
SYRUP
 0.1501 0.19% -0.48% -25.19% 27,279,541 178,745,335
1,191,009,307
โˆž
 Active
166
Compound
COMP
 17.76 0.10% 0.45% -7.28% 35,234,656 177,397,816
9,986,473
โˆž
 Active
167
ETHGas
GWEI
 0.1011 1.35% 3.41% -12.39% 12,205,357 176,949,716
1,750,000,000
10,000,000,000
(18%)
 Active
168
OriginTrail
TRAC
 0.3460 0.03% -0.78% -10.46% 4,606,346 172,979,601
500,000,000
500,000,000
(100%)
 Active
169
EigenCloud
EIGEN
 0.2195 -0.43% 5.46% -16.50% 27,682,379 172,587,259
786,316,972
โˆž
 Active
170
Onyxcoin
XCN
 0.00450424 2.00% 2.61% -5.49% 8,109,952 172,385,150
38,271,772,647
68,892,071,757
(56%)
 Active
171
WeFi
WFI
 2.03 0.01% 0.31% -1.47% 1,714,308 170,569,287
84,082,264
1,000,000,000
(8%)
 Active
172
Plasma
XPL
 0.0944 -0.37% 4.33% 6.12% 119,231,901 169,957,866
1,800,000,000
โˆž
 Active
173
SP500 tokenized ETF (xStock)
SPYX
 760.33 -0.04% -0.02% 0.96% 1,684,294 164,581,426
216,459
โˆž
 Active
174
Decentraland
MANA
 0.0819 -0.15% -2.00% -6.39% 22,176,267 162,561,912
1,985,909,567
โˆž
 Active
175
Tesla tokenized stock (xStock)
TSLAX
 415.15 -0.58% -2.54% -3.40% 17,690,302 161,805,253
389,755
โˆž
 Active
176
SwissBorg
BORG
 0.1645 0.43% 1.92% -6.72% 263,671 161,561,414
982,252,443
982,602,443
(100%)
 Active
177
MX Token
MX
 1.76 -0.10% -0.48% -0.79% 8,182,102 161,355,895
91,837,334
413,787,834
(22%)
 Active
178
Basic Attention Token
BAT
 0.1061 0.19% -7.45% 7.66% 25,328,669 158,768,893
1,495,724,657
1,500,000,000
(100%)
 Active
179
48 Club Token
KOGE
 46.81 -0.42% -2.32% 37.23% 383,562 158,601,779
3,388,228
3,388,228
(100%)
 Active
180
USAT
USAT
 0.9983 0.01% 0.01% -0.04% 4,406,350 157,311,448
157,571,844
โˆž
 Active
181
Nasdaq tokenized ETF (xStock)
QQQX
 742.86 -0.03% 0.10% 2.23% 2,662,481 155,815,552
209,750
โˆž
 Active
182
Apple tokenized stock (xStock)
AAPLX
 309.37 1.03% -0.31% -0.51% 6,121,572 154,952,980
500,869
โˆž
 Active
183
Arweave
AR
 2.35 0.99% 5.36% 10.54% 37,616,544 154,325,701
65,652,466
66,000,000
(99%)
 Active
184
Zano
ZANO
 10.03 0.28% 0.02% -12.69% 1,261,190 153,575,185
15,310,398
โˆž
 Active
185
Intel tokenized stock (xStock)
INTCX
 105.35 -2.09% -4.06% -12.62% 71,129 152,808,082
1,450,412
โˆž
 Quiet
186
Story
IP
 0.4295 -0.30% -0.26% -11.55% 32,071,377 152,524,162
355,110,179
โˆž
 Active
187
Marvell tokenized stock (xStock)
MRVLX
 273.23 5.31% 31.31% 29.09% 105,711 152,472,737
558,042
โˆž
 Active
188
Genius Terminal
GENIUS
 0.4520 0.26% 1.54% -35.74% 40,786,738 151,584,496
335,377,059
1,000,000,000
(34%)
 Active
189
ApeCoin
APE
 0.1503 1.22% 6.09% 8.52% 44,361,220 150,264,452
1,000,000,000
1,000,000,000
(100%)
 Active
190
Fartcoin
FARTCOIN
 0.1500 0.36% -0.20% -16.91% 36,363,700 150,032,209
999,998,256
1,000,000,000
(100%)
 Active
191
NVIDIA tokenized stock (xStock)
NVDAX
 228.95 0.93% 4.41% 5.74% 40,554,824 149,721,236
653,934
โˆž
 Active
192
SKYAI
SKYAI
 0.1489 -10.01% -18.61% -39.80% 140,039,317 148,868,821
1,000,000,000
1,000,000,000
(100%)
 Active
193
Centrifuge
CFG
 0.2573 -0.27% 3.18% -13.21% 29,516,481 148,518,248
577,156,141
โˆž
 Active
194
Gala
GALA
 0.00304643 0.00% -0.81% -8.74% 28,110,394 147,220,516
48,325,594,750
50,000,000,000
(97%)
 Active
195
Convex Finance
CVX
 1.50 -0.52% -3.23% -9.43% 13,117,317 146,765,195
97,872,464
โˆž
 Active
196
dYdX
DYDX
 0.1714 -1.02% -4.10% 1.10% 9,185,210 144,651,231
843,790,012
1,000,000,000
(84%)
 Active
197
THORChain
RUNE
 0.4038 -0.47% 0.27% -10.25% 4,841,374 141,366,970
350,133,199
360,130,877
(97%)
 Active
198
DeepBook Protocol
DEEP
 0.0262 -0.53% -5.86% -19.08% 6,827,249 139,616,751
5,332,073,248
10,000,000,000
(53%)
 Active
199
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 101.93 -0.78% -3.67% -7.32% 12,815,161 139,565,009
1,369,258
โˆž
 Active
200
Alphabet tokenized stock (xStock)
GOOGLX
 361.42 -1.45% -3.89% -6.05% 131,256,282 139,376,676
385,637
โˆž
 Active
201
SafePal
SFP
 0.2749 -0.40% -3.12% -0.77% 2,916,324 137,473,821
500,000,000
500,000,000
(100%)
 Active
202
ZKsync
ZK
 0.0137 0.39% -2.31% -10.30% 17,869,277 136,005,641
9,899,721,224
21,000,000,000
(47%)
 Active
203
eCash
XEC
 0.0000067 0.20% -1.39% -4.66% 3,491,363 134,276,565
20,036,789,047,580
21,000,000,000,000
(95%)
 Active
204
Shuffle
SHFL
 0.3141 0.41% 2.20% 0.09% 612,559 133,582,542
425,234,238
โˆž
 Active
205
Tagger
TAG
 0.00123104 -0.86% 2.47% -15.69% 4,141,247 133,450,880
108,404,572,594
โˆž
 Active
206
Ribbita by Virtuals
TIBBIR
 0.1329 -0.30% 12.66% 10.37% 2,556,944 132,861,282
1,000,000,000
1,000,000,000
(100%)
 Active
207
Golem
GLM
 0.1312 -0.26% 0.26% -6.84% 12,335,109 131,245,324
1,000,000,000
1,000,000,000
(100%)
 Active
208
Frax USD
FRXUSD
 0.9994 0.00% -0.02% -0.03% 1,768,457 130,686,568
130,762,347
โˆž
 Active
209
Vision
VSN
 0.0356 -0.06% -1.34% -11.09% 4,360,739 129,412,071
3,633,638,278
4,200,000,000
(87%)
 Active
210
Robinhood tokenized stock (xStock)
HOODX
 88.00 -0.71% 0.21% 18.43% 6,113,433 129,331,109
1,469,705
โˆž
 Active
211
WEMIX
WEMIX
 0.2756 0.19% 0.25% -0.35% 1,171,891 127,385,972
462,277,841
590,000,000
(78%)
 Active
212
Ailey
ALE
 0.2615 -0.03% -0.18% -0.88% 112,588 127,224,464
486,527,778
1,000,000,000
(49%)
 Active
213
Walrus
WAL
 0.0528 -0.08% -3.37% -18.82% 23,012,752 126,895,501
2,403,125,000
5,000,000,000
(48%)
 Active
214
AUSD
AUSD
 0.9996 0.01% -0.02% 0.00% 16,009,419 125,999,302
126,048,685
โˆž
 Active
215
NEXPACE
NXPC
 0.4409 0.49% 2.43% 19.32% 12,405,952 124,039,605
281,303,204
1,000,000,000
(28%)
 Active
216
Vaulta
A
 0.0751 0.09% -0.10% -6.48% 11,542,156 123,584,748
1,645,231,636
2,100,000,000
(78%)
 Active
217
EUR CoinVertible
EURCV
 1.16 -0.01% 0.19% 0.11% 20,473,740 123,582,355
106,171,396
โˆž
 Active
218
Helium
HNT
 0.6584 0.31% -4.60% -15.57% 7,130,983 122,677,074
186,321,438
223,000,000
(84%)
 Active
219
AB
NEW
 0.00123195 -0.15% -5.03% -9.55% 1,845,443 121,746,274
98,823,661,261
98,823,661,261
(100%)
 Active
220
Sahara AI
SAHARA
 0.0356 -0.78% 5.52% 0.20% 48,142,053 121,202,135
3,406,979,167
10,000,000,000
(34%)
 Active
221
Grass
GRASS
 0.4868 1.24% 6.17% -16.96% 32,814,335 118,740,609
243,905,091
โˆž
 Active
222
Aethir
ATH
 0.00588049 -0.43% 1.83% -11.41% 16,147,170 118,366,919
20,128,764,593
42,000,000,000
(48%)
 Active
223
1inch
1INCH
 0.0839 0.04% -1.46% -7.24% 21,779,264 118,214,676
1,408,630,514
1,500,000,000
(94%)
 Active
224
Undeads Games
UDS
 1.18 0.04% -0.15% -16.25% 308,100 117,132,876
99,581,453
250,000,000
(40%)
 Active
225
Aster USDF
USDF
 0.9975 0.00% -0.03% -0.15% 278,469 116,303,319
116,596,887
โˆž
 Active
226
TronBank
TBK
 0.6255 -0.03% 1.29% 1.60% 287,835 115,925,469
185,333,390
1,000,000,000
(19%)
 Active
227
Sonic
S
 0.0401 0.11% 1.27% -13.23% 16,924,562 115,599,582
2,880,000,000
โˆž
 Active
228
Goะœining
GOMINING
 0.2815 0.16% -0.41% -6.67% 12,241,281 113,830,382
404,343,633
404,907,866
(100%)
 Active
229
Cheems (cheems.pet)
CHEEMS
 0.00000061 -0.19% -2.24% -10.66% 1,740,237 113,737,009
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
230
Nockchain
NOCK
 0.0515 -3.60% 14.55% 33.85% 2,786,688 112,327,250
2,180,161,536
4,294,967,296
(51%)
 Active
231
RaveDAO
RAVE
 0.4424 -1.26% -1.75% -15.19% 20,917,698 111,694,980
252,480,555
1,000,000,000
(25%)
 Active
232
River
RIVER
 5.67 -0.77% -12.88% -14.76% 18,315,691 111,135,061
19,600,000
100,000,000
(20%)
 Active
233
KAITO
KAITO
 0.4577 0.03% 0.42% -10.47% 20,939,865 110,494,542
241,388,889
1,000,000,000
(24%)
 Active
234
AWE
STPT
 0.0561 1.09% 5.83% 7.84% 10,705,298 109,043,684
1,942,420,283
1,942,420,283
(100%)
 Active
235
Banana For Scale
BANANAS31
 0.0108 -0.48% 0.41% -7.95% 10,584,812 108,123,286
10,000,000,000
10,000,000,000
(100%)
 Active
236
Sentient
SENT
 0.0149 0.56% 0.63% -15.71% 18,370,600 107,671,165
7,237,878,887
โˆž
 Active
237
Gold tokenized ETF (xStock)
GLDX
 412.25 -0.76% 0.58% -0.74% 347,561 107,291,306
260,255
โˆž
 Active
238
Fluid
FLUID
 1.38 0.49% -0.22% -13.68% 3,365,029 107,186,431
77,946,997
โˆž
 Active
239
MultiversX
EGLD
 3.50 0.22% -0.10% -10.64% 22,002,311 105,325,953
30,052,287
โˆž
 Active
240
Micron Technology Tokenized Stock (Ondo)
MUON
 1,035.58 -1.11% 0.55% 21.72% 21,642,153 103,794,589
100,228
โˆž
 Active
241
SoSoValue
SOSO
 0.3323 -0.81% -2.08% -12.03% 2,794,858 103,672,778
312,001,548
1,000,000,000
(31%)
 Active
242
ViciCoin
VCNT
 16.98 -0.07% 11.46% 0.66% 218,190 103,385,540
6,089,112
10,000,000
(61%)
 Active
243
Horizen
ZEN
 5.69 0.05% -0.52% -9.13% 49,112,523 102,907,942
18,101,333
21,000,000
(86%)
 Active
244
Livepeer
LPT
 2.06 0.02% -0.36% -11.66% 9,237,719 102,383,785
49,688,955
โˆž
 Active
245
MYX Finance
MYX
 0.3394 2.31% 11.57% 71.79% 31,487,315 100,970,594
297,466,424
1,000,000,000
(30%)
 Active
246
StandX DUSD
DUSD
 0.9977 0.00% -0.03% -0.07% 360,273 100,420,701
100,648,228
โˆž
 Active
247
Rollbit Coin
RLB
 0.0603 -0.70% -0.67% 3.17% 168,219 100,370,243
1,664,209,400
โˆž
 Active
248
BitMart Token
BMX
 0.3094 0.00% -0.16% -0.01% 9,299,090 100,344,343
324,281,616
881,679,315
(37%)
 Active
249
Kinetiq
KNTQ
 0.3551 -1.24% 15.51% 81.28% 6,813,844 99,608,633
280,476,190
1,000,000,000
(28%)
 Active
250
Reserve Rights
RSR
 0.00158948 1.13% 0.23% -4.55% 5,671,169 99,426,743
62,553,174,091
100,000,000,000
(63%)
 Active
251
Useless Coin
USELESS
 0.0994 2.25% 31.94% 30.95% 27,230,747 99,264,344
999,085,032
1,000,000,000
(100%)
 Active
252
SUPERFORTUNE
GUA
 0.7927 -3.18% -18.98% -41.81% 9,795,293 99,090,442
125,000,000
1,000,000,000
(13%)
 Active
253
Microsoft tokenized stock (xStock)
MSFTX
 446.65 -0.88% -3.29% 6.93% 270,565 98,151,957
219,750
โˆž
 Active
254
Smilek to the Bank
SMILEK
 0.00004994 0.00% -0.01% -0.02% 0 97,824,494
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
255
Synthetix
SNX
 0.2834 0.03% -0.55% -10.67% 6,887,775 97,652,223
344,516,234
339,889,850
(101%)
 Active
256
Four
BNX
 0.2524 1.63% -0.80% 7.00% 7,046,527 96,376,657
381,867,255
580,000,000
(66%)
 Active
257
Solstice eUSX
EUSX
 1.03 -0.02% 0.28% 0.12% 2,834,475 95,841,811
92,749,549
โˆž
 Active
258
FTX Token
FTT
 0.2910 0.09% -2.03% -9.59% 11,920,521 95,698,402
328,895,104
352,170,015
(93%)
 Active
259
CoW Protocol
COW
 0.1640 0.05% 3.20% 0.31% 6,538,019 94,929,661
578,737,705
1,000,000,000
(58%)
 Active
260
Berachain
BERA
 0.3442 0.00% -2.51% -10.55% 48,295,281 94,864,006
275,634,432
โˆž
 Active
261
Official Melania Meme
MELANIA
 0.0930 -0.79% 1.68% -0.50% 16,668,128 92,957,632
999,996,136
โˆž
 Active
262
Gas
GAS
 1.40 0.01% -2.15% -8.69% 3,638,035 90,955,669
64,992,331
โˆž
 Active
263
YZY MONEY
YZY
 0.3025 -0.10% 0.43% -1.27% 190,561 90,752,019
299,999,458
1,000,000,000
(30%)
 Active
264
Keeta
KTA
 0.1650 -1.61% 3.38% -18.35% 2,631,736 90,211,925
546,792,267
1,000,000,000
(55%)
 Active
265
AMD Tokenised Stock (xStock)
AMDX
 508.46 0.84% 2.09% 3.23% 9,894 90,051,625
177,107
โˆž
 Quiet
266
Qtum
QTUM
 0.8450 0.07% -1.33% -7.37% 14,460,357 89,600,608
106,037,011
107,822,406
(98%)
 Active
267
Safe
SAFE
 0.1194 0.62% -1.56% -15.23% 3,503,310 89,526,403
749,822,766
1,000,000,000
(75%)
 Active
268
0G
0G
 0.4122 0.15% 0.27% -13.38% 10,884,360 87,896,511
213,243,998
โˆž
 Active
269
0x Protocol
ZRX
 0.1033 -0.19% 0.10% -2.15% 10,405,830 87,597,619
848,396,563
1,000,000,000
(85%)
 Active
270
USD.AI
CHIP
 0.0438 0.31% 17.49% 0.60% 79,996,421 87,515,685
2,000,000,000
10,000,000,000
(20%)
 Active
271
Beam
BEAM
 0.00170176 -0.03% 0.29% -5.46% 8,437,158 87,300,658
51,300,184,687
58,470,184,687
(88%)
 Active
272
MetYa
MY
 0.0884 0.19% -2.19% 8.98% 373,137 87,241,427
986,440,963
1,000,000,000
(99%)
 Active
273
Rootstock Infrastructure Framework
RIF
 0.0869 0.15% 27.60% 47.55% 6,223,126 86,924,887
1,000,000,000
1,000,000,000
(100%)
 Active
274
Light
LIGHT
 0.1350 -1.05% 5.61% 2.02% 0 85,979,452
637,030,527
1,000,000,000
(64%)
 Quiet
275
Meta tokenized stock (xStock)
METAX
 602.08 -0.48% -4.10% -0.92% 1,734,272 85,805,210
142,516
โˆž
 Active
276
Palantir tokenized stock (xStock)
PLTRX
 154.86 -0.77% -4.05% 16.19% 54,331 84,550,286
545,973
โˆž
 Quiet
277
SOON
SOON
 0.1644 -0.88% 4.28% -3.62% 12,016,806 84,423,505
513,557,028
โˆž
 Active
278
would
WOULD
 0.0845 0.70% -0.74% 5.48% 93,548 84,415,369
999,452,592
1,000,000,000
(100%)
 Quiet
279
MicroStrategy tokenized stock (xStock)
MSTRX
 140.46 -2.75% -5.70% -13.91% 2,101,224 84,036,247
598,273
โˆž
 Active
280
PlaysOut
PLAY
 0.1127 3.44% -0.06% 1.02% 17,256,220 83,666,438
742,627,968
5,000,000,000
(15%)
 Active
281
Collector Crypt
CARDS
 0.2095 -1.79% -1.87% 22.10% 9,898,255 83,654,835
399,318,613
2,000,000,000
(20%)
 Active
282
Cisco tokenized stock (xStock)
CSCOX
 125.27 3.20% 1.99% 2.29% 9,789 83,531,930
666,828
โˆž
 Quiet
283
Pharos
PROS
 0.6145 0.56% 2.63% 0.09% 21,284,949 83,329,351
135,600,000
โˆž
 Active
284
Ravencoin
RVN
 0.00508702 -0.17% -1.59% -4.50% 6,057,657 82,795,035
16,275,735,216
21,000,000,000
(78%)
 Active
285
Solstice
SLX
 0.3406 -2.80% 6.62% 83.91% 253,411,636 82,705,974
242,854,223
1,000,000,000
(24%)
 Active
286
Kamino
KMNO
 0.0174 0.58% -0.82% -13.97% 7,114,758 82,524,418
4,748,630,406
10,000,000,000
(47%)
 Active
287
RealLink
REAL
 0.0598 -0.50% -5.37% -15.02% 6,012,159 82,159,788
1,374,041,752
12,000,000,000
(11%)
 Active
288
AIOZ Network
AIOZ
 0.0650 -0.16% -1.01% -7.54% 3,762,386 81,713,755
1,257,167,779
โˆž
 Active
289
Coinbase tokenized stock (xStock)
COINX
 177.96 0.02% -2.11% -3.81% 7,491,223 81,129,146
455,881
โˆž
 Active
290
Yearn
YFI
 2,262.14 0.15% -1.56% -8.91% 15,108,674 80,794,304
35,716
โˆž
 Active
291
Joseon Mun
JSM
 0.00025418 -0.30% 0.85% 3.19% 387,169 80,440,705
316,470,000,000
2,400,000,000,000
(13%)
 Active
292
Kusama
KSM
 4.39 -0.51% -2.65% -8.43% 6,625,373 80,364,072
18,301,148
โˆž
 Active
293
Tria
TRIA
 0.0370 2.48% -5.19% -7.79% 54,668,374 79,767,402
2,157,670,000
10,000,000,000
(22%)
 Active
294
TAC Protocol
TAC
 0.0172 -1.40% -4.79% -3.45% 5,687,093 79,258,711
4,616,046,043
โˆž
 Active
295
ZIGChain
ZIG
 0.0562 -0.45% 9.55% 8.09% 2,858,316 79,122,857
1,408,940,795
1,953,940,796
(72%)
 Active
296
Xphere
XP
 0.0286 0.44% 3.70% -25.57% 1,033,868 78,943,477
2,756,573,633
5,500,000,000
(50%)
 Active
297
ORDI
ORDI
 3.71 -0.29% 3.53% -9.74% 62,775,270 77,993,776
21,000,000
21,000,000
(100%)
 Active
298
Derive
DRV
 0.1044 -1.69% 29.29% 15.54% 2,024,902 76,977,976
737,529,683
1,500,000,000
(49%)
 Active
299
Wormhole
W
 0.0129 0.53% 5.84% 1.79% 31,619,061 76,814,282
5,954,059,664
10,000,000,000
(60%)
 Active
300
Zama
ZAMA
 0.0345 0.58% 1.02% 3.59% 36,565,624 75,967,046
2,200,000,000
โˆž
 Active
301
Quack AI
Q
 0.0193 -0.27% -3.66% 3.20% 5,165,505 75,715,443
3,928,547,267
10,000,000,000
(39%)
 Active
302
lisUSD
LISUSD
 0.9982 0.15% 0.11% 0.15% 6,203 75,433,110
75,569,884
โˆž
 Quiet
303
Wibegram
WIBE
 3.70 0.10% 1.53% 10.19% 523,512 75,420,632
20,385,664
300,000,000
(7%)
 Active
304
Vanguard Total World Tokenised ETF (xStock)
VTX
 158.51 0.00% 0.50% 0.27% 7 75,414,560
475,772
โˆž
 Quiet
305
USDsui
USDSUI
 1.00 0.03% -0.03% -0.07% 3,467,891 75,172,453
75,137,481
โˆž
 Active
306
Orca
ORCA
 1.23 0.40% -1.81% -10.16% 19,694,410 74,634,035
60,798,787
โˆž
 Active
307
Zilliqa
ZIL
 0.00372214 0.11% -0.59% -5.32% 9,059,538 74,549,383
20,028,613,733
21,000,000,000
(95%)
 Active
308
Huma Finance
HUMA
 0.0256 -1.63% -2.77% -3.98% 16,767,757 74,262,510
2,899,012,333
10,000,000,000
(29%)
 Active
309
Theta Fuel
TFUEL
 0.0101 -0.06% -1.99% -5.90% 1,567,523 74,181,031
7,351,598,790
โˆž
 Active
310
Pirate Chain
ARRR
 0.3778 0.42% -13.90% -13.69% 240,171 74,131,083
196,213,798
โˆž
 Active
311
MultiBank Group
$MBG
 0.2978 0.00% -1.05% -3.90% 5,519,139 73,883,170
248,129,859
1,000,000,000
(25%)
 Active
312
ZetaChain
ZETA
 0.0505 0.83% 3.39% 1.38% 4,102,250 73,744,310
1,461,177,083
2,100,000,000
(70%)
 Active
313
Plume
PLUME
 0.0128 -1.49% 2.78% -13.40% 12,874,156 73,663,839
5,757,677,709
10,000,000,000
(58%)
 Active
314
Cysic
CYS
 0.4576 3.35% -0.93% 0.29% 9,418,119 73,589,326
160,800,000
1,000,000,000
(16%)
 Active
315
Comedian
BAN
 0.0735 -0.43% -1.00% -24.61% 7,993,177 73,543,035
999,961,859
999,961,859
(100%)
 Active
316
AI Rig Complex
ARC
 0.0732 0.05% -11.60% 14.06% 11,099,841 73,219,437
999,998,319
999,998,319
(100%)
 Active
317
Enjin Coin
ENJ
 0.0371 -0.07% -1.37% -7.20% 9,433,125 73,159,221
1,971,148,006
โˆž
 Active
318
Bio Protocol
BIO
 0.0331 2.71% 6.82% -1.94% 51,553,201 72,587,273
2,195,583,159
3,320,000,000
(66%)
 Active
319
XPR Network
XPR
 0.00246514 -0.91% -3.04% -8.37% 1,742,815 71,812,090
29,131,081,245
โˆž
 Active
320
SuperVerse
SUPER
 0.1114 0.39% 0.63% -6.79% 5,576,808 71,295,229
640,162,626
999,998,077
(64%)
 Active
321
Seeker
SKR
 0.0132 -0.07% -0.27% -10.74% 5,622,336 71,004,374
5,376,292,530
โˆž
 Active
322
Turbo
TURBO
 0.00102591 0.18% -0.84% -9.42% 9,525,935 70,788,018
68,999,999,990
69,000,000,000
(100%)
 Active
323
Baby Doge Coin
BABYDOGE
 0 -0.22% -0.98% -1.14% 5,533,087 70,717,432
179,186,023,437,520,000
โˆž
 Active
324
Mina
MINA
 0.0548 -0.18% -0.14% -3.61% 3,999,656 70,484,177
1,287,249,413
โˆž
 Active
325
TROLL (SOL)
TROLL
 0.0698 -0.42% -3.51% -22.95% 7,714,269 69,734,727
998,772,241
1,000,000,000
(100%)
 Active
326
Linde tokenized stock (xStock)
LINX
 498.51 0.00% -0.20% -3.67% 190 69,548,404
139,513
โˆž
 Quiet
327
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 86.53 0.00% 0.85% 3.65% 700 69,528,374
803,518
โˆž
 Quiet
328
Meteora
MET
 0.1336 0.26% 6.29% -1.75% 27,787,753 69,304,391
518,931,023
1,000,000,000
(52%)
 Active
329
GMX
GMX
 6.62 -0.39% 0.24% 1.77% 6,153,667 68,948,114
10,409,656
13,250,000
(79%)
 Active
330
Coca-Cola tokenized stock (xStock)
KOX
 80.87 0.00% 1.69% -0.69% 597 68,869,769
851,585
โˆž
 Quiet
331
Oracle tokenized stock (xStock)
ORCLX
 243.01 1.27% 4.16% 25.58% 32,499 68,860,256
283,359
โˆž
 Quiet
332
Oasis
ROSE
 0.00896811 -0.03% 1.21% -11.43% 6,212,858 68,763,841
7,667,593,344
10,000,000,000
(77%)
 Active
333
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 764.75 -0.16% 0.25% 1.21% 2,203,720 68,701,720
89,836
โˆž
 Active
334
GEODNET
GEOD
 0.1551 1.46% 2.23% 0.35% 328,045 68,057,893
438,777,945
1,000,000,000
(44%)
 Active
335
Aztec
AZTEC
 0.0233 -1.20% 6.97% -15.59% 14,516,831 67,235,007
2,879,599,600
10,350,000,000
(28%)
 Active
336
Brett (Based)
BRETT
 0.00670584 0.22% 1.85% -5.21% 19,756,238 67,058,407
9,999,997,545
9,999,997,545
(100%)
 Active
337
Dohrnii
DHN
 3.90 -0.30% 0.85% -0.38% 419,723 66,599,545
17,075,042
372,000,000
(5%)
 Active
338
MindWaveDAO
NILA
 0.0785 0.00% 0.20% 0.29% 351,120 66,193,007
842,766,177
1,057,021,569
(80%)
 Active
339
Qubic
QUBIC
 0.00000047 1.52% -3.58% -7.08% 1,505,024 65,329,758
138,266,909,159,970
200,000,000,000,000
(69%)
 Active
340
Velo
VELO
 0.00371505 0.82% -1.42% -6.08% 3,796,512 65,250,633
17,563,876,115
24,000,000,000
(73%)
 Active
341
MegaETH
MEGA
 0.0577 -0.50% -1.21% -19.14% 18,617,976 65,235,189
1,129,792,788
10,000,000,000
(11%)
 Active
342
Ton Strategy tokenized stock (xStock)
TONXX
 4.18 -0.71% 10.29% 7.18% 3,338 65,033,092
15,558,156
โˆž
 Quiet
343
Creditcoin
CTC
 0.1200 -1.51% -4.13% -12.90% 7,110,344 64,883,600
540,658,812
600,000,000
(90%)
 Active
344
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9988 0.01% 0.01% -0.03% 106,626,167 64,559,125
64,639,246
โˆž
 Active
345
UnifAI Network
UAI
 0.2696 -2.74% 3.08% 2.80% 4,490,776 64,433,173
239,000,000
1,000,000,000
(24%)
 Active
346
WhiteRock
WHITE
 0.00009863 0.09% -13.30% -9.14% 64,685 64,110,609
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
347
Holo
HOT
 0.00036297 -0.23% -0.69% -6.05% 4,502,976 63,930,365
176,129,523,399
โˆž
 Active
348
Numeraire
NMR
 8.49 -0.20% -0.26% 1.15% 6,932,373 63,630,665
7,493,546
11,000,000
(68%)
 Active
349
Toshi
TOSHI
 0.00015108 1.32% 2.61% -5.52% 8,904,893 63,555,940
420,669,385,047
420,690,000,000
(100%)
 Active
350
Ronin
RON
 0.0818 -0.25% -3.64% -6.52% 5,545,580 63,196,105
772,401,679
1,000,000,000
(77%)
 Active
351
Axelar
AXL
 0.0535 -0.57% 0.41% -8.66% 5,843,554 63,086,931
1,179,672,124
โˆž
 Active
352
Alchemy Pay
ACH
 0.00628702 1.04% 2.32% -2.55% 7,769,707 62,870,242
10,000,000,000
15,346,246,088
(65%)
 Active
353
S&P Small Cap Tokenised ETF (xStock)
IJRX
 139.50 0.00% -0.01% 16.09% 6 62,656,483
449,150
โˆž
 Quiet
354
Pfizer tokenized stock (xStock)
PFEX
 25.68 0.43% -1.45% 0.08% 603 62,589,890
2,437,301
โˆž
 Quiet
355
Fidelity Digital Dollar
FIDD
 0.9995 0.01% 0.00% -0.01% 6,478,938 62,572,446
62,601,060
โˆž
 Active
356
Astar
ASTR
 0.00717825 0.00% -1.43% -8.18% 2,323,280 62,480,150
8,704,091,834
10,000,000,000
(87%)
 Active
357
Dog (Bitcoin)
DOG
 0.00062366 -0.54% -3.08% -9.10% 1,059,823 62,366,215
100,000,000,000
100,000,000,000
(100%)
 Active
358
Mastercard tokenized stock (xStock)
MAX
 511.24 -0.03% -8.70% 2.92% 101 62,332,829
121,924
โˆž
 Quiet
359
NVIDIA Tokenized Stock (Ondo)
NVDAON
 228.85 0.86% 4.11% 5.92% 30,237,623 62,328,134
272,356
โˆž
 Active
360
Diem
DIEM
 1,617.11 0.86% 3.29% 0.47% 1,987,692 62,123,598
38,416
โˆž
 Active
361
Spark
SPK
 0.0225 0.73% -1.44% -13.70% 21,586,049 61,956,874
2,755,701,648
10,000,000,000
(28%)
 Active
362
Nervos Network
CKB
 0.00126396 0.28% -0.81% -9.60% 4,004,004 61,780,222
48,878,454,033
โˆž
 Active
363
Alchemist AI
ALCH
 0.0721 -1.07% 3.93% -0.06% 10,349,591 61,258,137
850,000,000
1,000,000,000
(85%)
 Active
364
AppLovin tokenized stock (xStock)
APPX
 607.72 0.00% -1.86% 15.30% 2,236 61,038,283
100,438
โˆž
 Quiet
365
Asteroid Shiba
ASTEROID
 0.000145 -5.67% 6.05% -28.43% 7,885,100 61,000,088
420,690,000,000
420,690,000,000
(100%)
 Active
366
Jelly-My-Jelly
JELLYJELLY
 0.0608 1.53% -0.76% 12.74% 3,891,962 60,835,217
999,999,099
โˆž
 Active
367
BankrCoin
BNKR
 0.00061161 -0.08% 1.13% 15.54% 9,257,973 60,732,628
99,300,000,000
100,000,000,000
(99%)
 Active
368
Quantix Finance
QAI
 60.44 -0.11% -0.43% -0.12% 397,549 60,443,485
1,000,000
10,000,000
(10%)
 Active
369
io.net
IO
 0.1743 -1.12% 3.36% -4.01% 60,142,699 60,405,875
346,465,684
800,000,000
(43%)
 Active
370
Venus BUSD
VBUSD
 0.0223 0.04% -0.10% 0.00% 0 60,089,875
2,694,770,470
โˆž
 Quiet
371
Block Street
BSB
 0.2694 -1.43% -8.39% -55.52% 50,530,937 59,975,609
222,650,000
1,000,000,000
(22%)
 Active
372
CrowdStrike tokenized stock (xStock)
CRWDX
 764.48 0.02% 3.49% 16.05% 2,807 59,737,621
78,142
โˆž
 Quiet
373
BNB Attestation Service
BAS
 0.0239 0.68% -5.33% -9.56% 5,591,787 59,718,341
2,500,000,000
10,000,000,000
(25%)
 Active
374
Amp
AMP
 0.00068783 -0.69% -2.94% -13.62% 3,588,250 59,690,708
86,781,193,103
100,000,000,000
(87%)
 Active
375
Kava
KAVA
 0.0550 0.27% -0.54% -6.72% 3,295,088 59,586,271
1,082,847,018
โˆž
 Active
376
peaq
PEAQ
 0.0269 -0.50% -9.15% -23.41% 8,054,825 59,578,932
2,215,524,617
5,667,620,229
(39%)
 Active
377
Goldman Sachs tokenized stock (xStock)
GSX
 1,054.50 0.00% 3.03% 4.73% 2,568 59,493,485
56,419
โˆž
 Quiet
378
Targon
SN4
 13.46 0.17% -0.03% -18.32% 910,041 59,422,044
4,414,652
21,000,000
(21%)
 Active
379
Lombard
BARD
 0.1840 -0.08% -3.14% -13.64% 15,561,613 59,347,421
322,500,000
1,000,000,000
(32%)
 Active
380
Impossible Cloud Network
ICNT
 0.2345 -0.47% -5.75% -21.53% 4,240,915 59,341,658
253,006,129
700,000,000
(36%)
 Active
381
Irys
IRYS
 0.0231 -0.04% 4.90% -22.55% 227,570,625 59,189,864
2,566,813,162
โˆž
 Active
382
Nano
XNO
 0.4440 -0.11% 0.03% -0.55% 219,894 59,156,085
133,248,297
133,248,297
(100%)
 Active
383
SushiSwap
SUSHI
 0.2054 -0.79% -0.90% -0.41% 16,207,994 58,923,533
286,835,036
โˆž
 Active
384
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 28.10 0.00% 1.55% 0.72% 240 58,627,110
2,086,374
โˆž
 Quiet
385
Blur
BLUR
 0.0208 0.18% 0.07% -7.18% 20,366,795 58,566,499
2,812,180,669
โˆž
 Active
386
Dusk
DUSK
 0.1177 1.34% 1.17% -14.93% 5,576,964 58,513,680
496,999,999
1,000,000,000
(50%)
 Active
387
AstraZeneca tokenized stock (xStock)
AZNX
 102.92 -0.34% 11.54% -4.62% 796,690 58,270,811
566,177
โˆž
 Active
388
Concordium
CCD
 0.00460708 -0.06% -1.05% -14.26% 799,992 58,024,968
12,594,734,569
โˆž
 Active
389
Lumera Health
LUR
 3.81 -0.04% -2.62% -9.34% 586,429 57,831,635
15,170,537
100,000,000
(15%)
 Active
390
Eurite
EURI
 1.16 -0.03% 0.18% 0.14% 14,314,833 57,771,416
49,618,528
โˆž
 Active
391
aelf
ELF
 0.0704 0.17% -2.05% -3.68% 1,328,861 57,728,810
819,893,771
โˆž
 Active
392
OpenLedger
OPEN
 0.1982 -1.23% 1.92% 4.96% 22,839,594 57,623,819
290,764,736
1,000,000,000
(29%)
 Active
393
StraitsX USD
XUSD
 0.9999 0.03% 0.00% 0.03% 3,732,962 57,203,324
57,210,391
โˆž
 Active
394
DigiByte
DGB
 0.00311191 -0.50% -3.80% -13.35% 1,925,729 56,994,824
18,315,034,617
21,000,000,000
(87%)
 Active
395
Vanguard tokenized ETF (xStock)
VTIX
 380.36 0.00% 3.05% 6.04% 6,367 56,399,002
148,276
โˆž
 Quiet
396
Amazon tokenized stock (xStock)
AMZNX
 254.71 -0.95% -3.42% -4.59% 9,840,457 56,299,539
221,036
โˆž
 Active
397
Movement
MOVE
 0.0146 0.35% 0.69% -8.21% 21,244,303 56,213,343
3,837,500,000
10,000,000,000
(38%)
 Active
398
TQQQ tokenized ETF (xStock)
TQQQX
 85.62 -0.37% 2.03% 5.71% 49,035 56,140,286
655,673
โˆž
 Quiet
399
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 91.99 0.00% 3.44% 9.85% 242 55,931,471
608,017
โˆž
 Quiet
400
Honeywell tokenized stock (xStock)
HONX
 249.61 0.00% 2.95% -3.89% 610,329 55,595,046
222,730
โˆž
 Active
Updated: 14:04:46 400 records
Realtime: Realtime feed: staged rollout

1,422 views