Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-20 13:14:00 ·
512 rows
History: OK
Last snapshot: 2026-03-20 13:45:01
Version: 1.1.7
Showing 0 / 0
Δ 0
| # | Coin | Price | 24h % | 7d % | 24h Vol | Market Cap | Circulating | Max Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
70,257.46 | 1.51% | -3.55% | 40,095,781,880 | 1,405,363,029,291 | 20,003,043 | 21,000,000 | Active |
| 2 |
Ethereum
ETH
|
2,136.68 | 0.56% | -0.86% | 21,082,976,357 | 257,879,617,866 | 120,691,772 | Unlimited | Active |
| 3 |
Tether USDt
USDT
|
1.0000 | 0.01% | 0.00% | 81,029,994,957 | 184,183,049,018 | 184,183,287,831 | Unlimited | Active |
| 4 |
XRP
XRP
|
1.44 | 0.11% | 0.35% | 2,155,689,718 | 88,297,115,378 | 61,280,678,111 | 100,000,000,000 | Active |
| 5 |
BNB
BNB
|
641.31 | 0.46% | -4.54% | 1,686,361,365 | 87,447,267,471 | 136,357,689 | 136,357,691 | Active |
| 6 |
USDC
USDC
|
1.00 | 0.02% | 0.03% | 10,017,562,284 | 79,215,100,309 | 79,210,349,031 | Unlimited | Active |
| 201 |
Matr1x
MAX
|
490.66 | 10,824,404.08% | 99,999,999.99% | 8,666 | 64,041,113,412 | 130,520,000 | 800,000,000 | Quiet |
| 7 |
Solana
SOL
|
89.19 | 1.32% | -2.32% | 3,400,441,955 | 50,976,244,423 | 571,566,837 | Unlimited | Active |
| 8 |
TRON
TRX
|
0.3060 | 1.36% | 5.94% | 596,740,666 | 28,997,465,748 | 94,751,922,192 | Unlimited | Active |
| 9 |
Dogecoin
DOGE
|
0.0938 | 1.30% | -6.58% | 832,807,767 | 14,394,076,976 | 153,487,476,384 | Unlimited | Active |
| 10 |
Hyperliquid
HYPE
|
39.55 | 1.27% | 5.26% | 357,973,781 | 10,158,339,049 | 256,841,045 | 961,671,488 | Active |
| 11 |
Cardano
ADA
|
0.2673 | 1.07% | -4.05% | 406,400,226 | 9,646,910,046 | 36,090,735,751 | 45,000,000,000 | Active |
| 12 |
Bitcoin Cash
BCH
|
467.26 | 2.95% | -0.53% | 278,809,168 | 9,349,921,835 | 20,009,922 | 21,000,000 | Active |
| 13 |
UNUS SED LEO
LEO
|
9.20 | 0.55% | 1.31% | 692,687 | 8,477,226,439 | 921,067,137 | Unlimited | Active |
| 14 |
Monero
XMR
|
348.90 | 1.96% | -3.02% | 80,409,510 | 6,436,127,721 | 18,446,744 | Unlimited | Active |
| 15 |
Chainlink
LINK
|
9.07 | 1.50% | -3.62% | 650,696,021 | 6,422,222,173 | 708,099,970 | 1,000,000,000 | Active |
| 16 |
Ethena USDe
USDE
|
1.0000 | 0.05% | 0.01% | 90,495,171 | 5,924,891,881 | 5,924,976,970 | Unlimited | Active |
| 17 |
Stellar
XLM
|
0.1667 | 1.15% | 0.01% | 89,626,952 | 5,504,278,001 | 33,010,190,466 | 50,001,806,812 | Active |
| 18 |
Canton
CC
|
0.1425 | -1.85% | -2.17% | 7,382,325 | 5,425,768,858 | 38,079,661,773 | Unlimited | Active |
| 19 |
Dai
DAI
|
1.0000 | 0.01% | 0.00% | 239,249,511 | 5,365,257,538 | 5,365,382,703 | Unlimited | Active |
| 20 |
World Liberty Financial USD
USD1
|
0.9995 | 0.06% | 0.02% | 2,291,150,306 | 4,429,350,468 | 4,431,747,108 | Unlimited | Active |
| 21 |
Litecoin
LTC
|
55.41 | 1.00% | -1.39% | 276,880,990 | 4,264,998,196 | 76,969,989 | 84,000,000 | Active |
| 201 |
Rain
RAIN
|
0.0088254 | 1.32% | -2.73% | 32,399,809 | 4,219,369,653 | 478,093,978,718 | 1,149,996,077,984 | Active |
| 22 |
Avalanche
AVAX
|
9.49 | 0.78% | -6.35% | 222,695,262 | 4,098,417,152 | 431,771,961 | 715,748,719 | Active |
| 23 |
PayPal USD
PYUSD
|
0.9997 | 0.01% | 0.00% | 106,674,354 | 4,075,321,410 | 4,076,579,861 | Unlimited | Active |
| 24 |
Hedera
HBAR
|
0.0934 | 1.55% | -5.91% | 76,541,000 | 4,042,385,279 | 43,303,446,052 | 50,000,000,000 | Active |
| 25 |
Zcash
ZEC
|
231.55 | -2.92% | 4.77% | 398,772,023 | 3,841,012,641 | 16,588,226 | 21,000,000 | Active |
| 26 |
Sui
SUI
|
0.9666 | 2.00% | -7.28% | 372,862,923 | 3,769,779,123 | 3,899,984,688 | 10,000,000,000 | Active |
| 27 |
Shiba Inu
SHIB
|
0.00000599 | 5.20% | -3.27% | 158,143,308 | 3,527,227,259 | 589,243,645,423,000 | 589,552,695,333,680 | Active |
| 28 |
Cronos
CRO
|
0.0753 | 0.46% | -3.28% | 7,030,167 | 3,184,694,559 | 42,285,361,189 | 100,000,000,000 | Active |
| 29 |
Toncoin
TON
|
1.25 | 0.56% | -5.39% | 125,794,132 | 3,062,044,083 | 2,459,409,898 | Unlimited | Active |
| 30 |
Bittensor
TAO
|
280.75 | 14.88% | 13.83% | 755,246,367 | 3,019,733,201 | 10,756,096 | 21,000,000 | Active |
| 31 |
Tether Gold
XAUT
|
4,662.32 | 2.34% | -8.25% | 1,006,973,280 | 2,632,340,382 | 564,599 | Unlimited | Active |
| 32 |
Polkadot
DOT
|
1.53 | 0.81% | -0.13% | 178,658,300 | 2,565,320,899 | 1,675,348,138 | 2,100,000,000 | Active |
| 33 |
World Liberty Financial
WLFI
|
0.0898 | -4.56% | -16.98% | 100,713,327 | 2,483,055,310 | 27,661,978,859 | 100,000,000,000 | Active |
| 34 |
Mantle
MNT
|
0.7539 | 2.07% | 3.45% | 45,149,336 | 2,471,134,559 | 3,277,944,056 | 6,219,316,795 | Active |
| 35 |
PAX Gold
PAXG
|
4,668.50 | 2.70% | -8.69% | 557,606,217 | 2,341,494,712 | 501,552 | Unlimited | Active |
| 36 |
Uniswap
UNI
|
3.59 | 1.05% | -13.50% | 217,866,989 | 2,272,201,334 | 633,347,563 | Unlimited | Active |
| 37 |
MemeCore
M
|
1.67 | -10.74% | 11.55% | 10,536,251 | 2,137,230,888 | 1,280,855,475 | 10,000,000,000 | Active |
| 38 |
OKB
OKB
|
88.87 | 1.24% | -7.32% | 33,285,129 | 1,866,195,038 | 21,000,000 | 21,000,000 | Active |
| 39 |
Pi
PI
|
0.1872 | 7.11% | -32.91% | 35,151,844 | 1,837,097,773 | 9,812,289,688 | 100,000,000,000 | Active |
| 40 |
Global Dollar
USDG
|
0.9999 | -0.01% | 0.00% | 26,306,671 | 1,776,433,590 | 1,776,618,666 | Unlimited | Active |
| 41 |
NEAR Protocol
NEAR
|
1.34 | 0.40% | -1.29% | 180,045,536 | 1,723,749,185 | 1,290,679,903 | Unlimited | Active |
| 42 |
Aave
AAVE
|
111.12 | -1.14% | -5.41% | 318,209,106 | 1,708,583,810 | 15,375,670 | Unlimited | Active |
| 43 |
Aster
ASTER
|
0.6845 | 1.35% | -4.73% | 150,066,867 | 1,695,252,421 | 2,476,688,844 | 8,000,000,000 | Active |
| 44 |
Sky
SKY
|
0.0717 | 1.32% | -15.41% | 18,098,789 | 1,653,966,824 | 23,071,388,836 | 23,462,665,147 | Active |
| 203 |
HTX
HTX
|
0.00000169 | 0.73% | 5.44% | 17,626,960 | 1,544,991,724 | 916,533,066,327,100 | 999,990,000,000,000 | Active |
| 45 |
Ripple USD
RLUSD
|
0.9999 | 0.04% | -0.01% | 110,262,020 | 1,535,519,462 | 1,535,616,168 | Unlimited | Active |
| 46 |
Bitget Token
BGB
|
2.14 | 0.76% | -1.45% | 13,024,996 | 1,494,271,576 | 698,186,661 | 919,992,036 | Active |
| 47 |
Pepe
PEPE
|
0.00000342 | 1.38% | -3.92% | 280,352,035 | 1,415,844,897 | 413,772,496,461,670 | 413,772,496,461,670 | Active |
| 48 |
Internet Computer
ICP
|
2.52 | 1.45% | -4.87% | 59,724,033 | 1,389,826,396 | 550,491,020 | Unlimited | Active |
| 204 |
Ondo US Dollar Yield
USDY
|
1.12 | -0.06% | -0.16% | 51,797 | 1,314,557,779 | 1,170,556,747 | Unlimited | Quiet |
| 49 |
Ethereum Classic
ETC
|
8.38 | 0.95% | -3.97% | 51,067,060 | 1,306,327,173 | 155,973,939 | 210,700,000 | Active |
| 50 |
Ondo
ONDO
|
0.2596 | 1.29% | -5.01% | 44,394,546 | 1,264,283,588 | 4,869,330,647 | Unlimited | Active |
| 51 |
USDD
USDD
|
0.9995 | 0.09% | -0.06% | 2,021,475 | 1,156,382,413 | 1,156,928,954 | Unlimited | Active |
| 205 |
Jupiter Perps LP
JLP
|
3.84 | 0.92% | -1.46% | 12,039,262 | 1,150,954,260 | 299,728,354 | Unlimited | Active |
| 52 |
KuCoin Token
KCS
|
8.02 | 1.33% | -1.74% | 1,475,138 | 1,059,292,166 | 132,155,022 | 200,000,000 | Active |
| 53 |
Polygon (prev. MATIC)
POL
|
0.0981 | 3.34% | -0.66% | 56,669,773 | 1,041,305,016 | 10,611,134,022 | Unlimited | Active |
| 54 |
Kaspa
KAS
|
0.0369 | -7.09% | 18.43% | 31,006,815 | 1,007,557,362 | 27,296,302,105 | 28,704,026,601 | Active |
| 55 |
United Stables
U
|
1.00 | 0.06% | 0.07% | 118,912,164 | 1,005,286,974 | 1,004,900,073 | Unlimited | Active |
| 56 |
Quant
QNT
|
81.34 | 6.60% | 23.62% | 26,598,838 | 981,977,869 | 12,072,738 | 14,881,364 | Active |
| 57 |
Worldcoin
WLD
|
0.3209 | -3.63% | -14.26% | 230,816,488 | 952,860,889 | 2,969,586,430 | Unlimited | Active |
| 58 |
Cosmos
ATOM
|
1.81 | -1.44% | -3.05% | 59,206,410 | 901,351,446 | 498,755,900 | Unlimited | Active |
| 59 |
Render
RENDER
|
1.71 | 4.41% | -10.59% | 67,464,372 | 886,627,766 | 518,743,261 | 644,168,762 | Active |
| 60 |
Ethena
ENA
|
0.1040 | 1.28% | -8.91% | 83,243,530 | 882,962,175 | 8,492,187,500 | 15,000,000,000 | Active |
| 61 |
Algorand
ALGO
|
0.0904 | 3.71% | -5.57% | 33,456,955 | 803,660,947 | 8,891,307,304 | 10,000,000,000 | Active |
| 62 |
Aptos
APT
|
1.00 | 5.15% | 5.55% | 114,447,137 | 795,583,834 | 793,579,434 | 2,100,000,000 | Active |
| 63 |
GateToken
GT
|
6.80 | 1.54% | -3.91% | 2,493,901 | 783,179,230 | 115,180,573 | 115,180,573 | Active |
| 64 |
OFFICIAL TRUMP
TRUMP
|
3.34 | -1.08% | -20.96% | 138,879,741 | 776,159,100 | 232,497,961 | 999,999,993 | Active |
| 65 |
Midnight
NIGHT
|
0.0456 | 3.16% | -15.17% | 404,490,081 | 756,985,937 | 16,607,399,401 | 24,000,000,000 | Active |
| 66 |
Flare
FLR
|
0.00838198 | 0.34% | -7.84% | 2,397,028 | 714,814,766 | 85,279,931,792 | Unlimited | Active |
| 67 |
Morpho
MORPHO
|
1.75 | 3.92% | -9.76% | 20,273,732 | 706,278,962 | 403,905,574 | 1,000,000,000 | Active |
| 68 |
Filecoin
FIL
|
0.9000 | 0.71% | 0.55% | 79,949,554 | 686,184,962 | 762,462,329 | Unlimited | Active |
| 206 |
siren
SIREN
|
0.9260 | 9.73% | 58.86% | 13,869,458 | 674,338,351 | 728,213,819 | Unlimited | Active |
| 69 |
XDC Network
XDC
|
0.0320 | -0.24% | -4.22% | 21,145,930 | 638,857,403 | 19,938,662,458 | Unlimited | Active |
| 70 |
LayerZero
ZRO
|
2.07 | 2.19% | 1.21% | 61,169,005 | 635,827,097 | 306,605,466 | 1,000,000,000 | Active |
| 71 |
VeChain
VET
|
0.00735946 | 3.32% | -1.64% | 16,642,584 | 632,803,219 | 85,985,041,177 | 86,712,634,466 | Active |
| 72 |
Pump.fun
PUMP
|
0.00187005 | 0.78% | -13.71% | 84,785,138 | 621,036,657 | 332,096,631,123 | 1,000,000,000,000 | Active |
| 207 |
Beldex
BDX
|
0.0805 | 0.36% | -0.16% | 12,318,420 | 612,201,299 | 7,606,351,955 | Unlimited | Active |
| 73 |
Arbitrum
ARB
|
0.1004 | 1.51% | -4.55% | 51,020,551 | 606,312,788 | 6,040,824,145 | Unlimited | Active |
| 208 |
GHO
GHO
|
0.9999 | 0.02% | -0.02% | 2,428,515 | 583,912,751 | 584,000,000 | Unlimited | Active |
| 74 |
Nexo
NEXO
|
0.8960 | 1.32% | -2.61% | 7,451,252 | 578,946,353 | 646,145,840 | 1,000,000,000 | Active |
| 209 |
Usual USD
USD0
|
0.9982 | -0.01% | -0.01% | 1,121,576 | 569,821,526 | 570,863,433 | Unlimited | Active |
| 75 |
Stable
STABLE
|
0.0267 | -2.89% | -7.95% | 19,040,280 | 560,817,935 | 21,038,283,607 | 100,000,000,000 | Active |
| 76 |
Jupiter
JUP
|
0.1593 | -0.55% | -6.21% | 18,762,260 | 556,974,075 | 3,497,363,517 | 7,000,000,000 | Active |
| 78 |
Bonk
BONK
|
0.00000596 | 0.83% | -8.83% | 51,553,045 | 524,712,797 | 87,994,756,270,222 | 88,872,433,754,423 | Active |
| 77 |
JUST
JST
|
0.0595 | -0.63% | 13.78% | 36,964,895 | 524,689,551 | 8,815,108,090 | Unlimited | Active |
| 79 |
DeXe
DEXE
|
6.13 | -0.79% | 29.99% | 14,179,029 | 513,483,637 | 83,733,682 | Unlimited | Active |
| 80 |
Artificial Superintelligence Alliance
FET
|
0.2232 | 8.77% | 21.57% | 178,161,930 | 504,380,209 | 2,260,091,694 | 2,719,493,897 | Active |
| 210 |
USDai
USDAI
|
1.00 | 0.04% | 0.01% | 231,179 | 501,367,903 | 501,351,126 | Unlimited | Active |
| 81 |
TrueUSD
TUSD
|
0.9995 | 0.03% | -0.06% | 12,296,241 | 494,247,971 | 494,515,083 | Unlimited | Active |
| 211 |
Fasttoken
FTN
|
1.09 | -0.03% | -0.13% | 65,626 | 474,993,941 | 436,261,513 | 1,000,000,000 | Quiet |
| 82 |
PancakeSwap
CAKE
|
1.42 | 1.14% | -0.88% | 22,954,782 | 468,465,839 | 329,527,562 | 400,000,000 | Active |
| 83 |
Virtuals Protocol
VIRTUAL
|
0.7126 | 1.26% | -8.35% | 71,780,380 | 467,654,472 | 656,301,970 | 1,000,000,000 | Active |
| 84 |
Decred
DCR
|
26.24 | -1.39% | -1.96% | 2,758,987 | 454,693,195 | 17,330,662 | 21,000,000 | Active |
| 85 |
Pudgy Penguins
PENGU
|
0.00723183 | 2.81% | -7.11% | 80,358,657 | 454,595,823 | 62,860,396,090 | 88,888,888,888 | Active |
| 86 |
Stacks
STX
|
0.2477 | 2.07% | -6.65% | 9,546,939 | 449,429,867 | 1,814,605,788 | Unlimited | Active |
| 87 |
River
RIVER
|
22.65 | -15.80% | 9.44% | 67,616,576 | 444,016,553 | 19,600,000 | 100,000,000 | Active |
| 88 |
Sei
SEI
|
0.0638 | 0.23% | -5.06% | 27,326,505 | 437,214,851 | 6,854,444,444 | 10,000,000,000 | Active |
| 89 |
ether.fi
ETHFI
|
0.5479 | 0.49% | -4.98% | 62,830,712 | 432,171,235 | 788,764,625 | 1,000,000,000 | Active |
| 90 |
Tezos
XTZ
|
0.3994 | 4.12% | 6.38% | 17,939,688 | 430,961,765 | 1,079,092,021 | Unlimited | Active |
| 91 |
EURC
EURC
|
1.16 | 0.72% | 0.76% | 66,228,090 | 427,778,819 | 369,889,631 | Unlimited | Active |
| 92 |
Dash
DASH
|
31.65 | 0.82% | -6.49% | 60,182,863 | 399,737,358 | 12,631,342 | 18,900,000 | Active |
| 93 |
First Digital USD
FDUSD
|
0.9995 | 0.00% | -0.12% | 353,186,838 | 385,652,698 | 385,830,102 | Unlimited | Active |
| 94 |
Kite
KITE
|
0.2115 | 13.78% | -13.21% | 178,918,964 | 380,770,460 | 1,800,000,000 | 10,000,000,000 | Active |
| 95 |
Chiliz
CHZ
|
0.0359 | 1.91% | -6.07% | 47,655,718 | 370,835,073 | 10,340,123,496 | Unlimited | Active |
| 96 |
Curve DAO Token
CRV
|
0.2355 | 1.51% | -4.57% | 49,497,862 | 347,536,477 | 1,475,783,856 | 3,030,303,030 | Active |
| 97 |
Gnosis
GNO
|
130.86 | -0.30% | -0.50% | 4,467,474 | 345,376,594 | 2,639,293 | Unlimited | Active |
| 98 |
Sun [New]
SUN
|
0.0177 | 3.43% | 10.67% | 20,718,274 | 340,289,765 | 19,222,015,990 | 19,900,730,000 | Active |
| 99 |
Conflux
CFX
|
0.0638 | 3.88% | 12.04% | 33,683,487 | 331,393,004 | 5,193,663,846 | Unlimited | Active |
| 100 |
BitTorrent [New]
BTT
|
0.00000033 | 0.72% | 0.79% | 5,813,886 | 330,233,916 | 987,037,885,840,670 | Unlimited | Active |
| 101 |
AINFT
NFT
|
0.00000033 | 0.33% | -0.66% | 9,884,255 | 329,113,343 | 990,105,592,982,870 | 999,990,000,000,000 | Active |
| 102 |
Immutable
IMX
|
0.1644 | 2.35% | -1.84% | 22,044,495 | 327,016,339 | 1,988,972,529 | 2,000,000,000 | Active |
| 103 |
Kaia
KAIA
|
0.0516 | 0.68% | -6.86% | 8,372,520 | 323,820,624 | 6,271,984,191 | Unlimited | Active |
| 104 |
Injective
INJ
|
3.11 | 4.59% | -1.06% | 54,985,270 | 310,749,047 | 99,970,935 | Unlimited | Active |
| 105 |
Aerodrome Finance
AERO
|
0.3245 | 1.35% | -6.71% | 9,723,409 | 300,016,959 | 924,629,084 | Unlimited | Active |
| 106 |
Celestia
TIA
|
0.3354 | 0.08% | -4.12% | 20,364,650 | 299,851,388 | 893,997,724 | Unlimited | Active |
| 107 |
Lighter
LIT
|
1.18 | 5.91% | 3.00% | 24,776,586 | 293,761,856 | 250,000,000 | 1,000,000,000 | Active |
| 212 |
Ducky
DUCKY
|
0.00070782 | 1.84% | -2.95% | 1,166,557 | 293,319,786 | 414,400,864,566 | 420,690,000,000 | Active |
| 213 |
Peanut
PEANUT
|
0.00070787 | 1.33% | -2.89% | 2,124,888 | 289,842,817 | 409,456,941,721 | 420,690,000,000 | Active |
| 108 |
Bitcoin SV
BSV
|
14.38 | 0.21% | -4.00% | 10,991,520 | 287,726,358 | 20,003,691 | Unlimited | Active |
| 110 |
FLOKI
FLOKI
|
0.00002988 | 2.90% | -4.11% | 24,898,337 | 285,043,884 | 9,538,576,312,767 | Unlimited | Active |
| 109 |
SPX6900
SPX
|
0.3062 | 2.34% | -8.79% | 6,097,857 | 285,040,584 | 930,993,090 | 1,000,000,000 | Active |
| 111 |
The Graph
GRT
|
0.0261 | 1.38% | -4.40% | 24,870,725 | 280,564,474 | 10,762,142,215 | Unlimited | Active |
| 112 |
JasmyCoin
JASMY
|
0.00564453 | 0.43% | -4.08% | 10,283,827 | 279,093,988 | 49,444,999,677 | 50,000,000,000 | Active |
| 113 |
Maple Finance
SYRUP
|
0.2393 | -1.32% | -7.12% | 15,116,114 | 277,429,171 | 1,159,459,591 | Unlimited | Active |
| 214 |
Legacy Frax Dollar
FRAX
|
0.9923 | 0.08% | -0.15% | 1,602,182 | 273,796,791 | 275,935,184 | Unlimited | Active |
| 114 |
IOTA
IOTA
|
0.0622 | 0.77% | -4.62% | 11,583,172 | 270,568,274 | 4,349,777,935 | Unlimited | Active |
| 215 |
Ape and Pepe
APEPE
|
0.00000129 | 0.30% | 16.59% | 24,911,345 | 270,307,297 | 210,000,000,000,000 | 210,000,000,000,000 | Active |
| 115 |
DoubleZero
2Z
|
0.0773 | -0.92% | -4.28% | 6,686,828 | 268,178,780 | 3,471,417,500 | 10,000,000,000 | Active |
| 116 |
Story
IP
|
0.7614 | -1.97% | -4.92% | 38,552,717 | 267,909,010 | 351,844,893 | Unlimited | Active |
| 117 |
Optimism
OP
|
0.1250 | 3.37% | -0.72% | 61,500,101 | 264,770,525 | 2,117,847,344 | 4,294,967,296 | Active |
| 118 |
Venice Token
VVV
|
5.69 | 8.85% | -17.40% | 16,769,862 | 255,338,160 | 44,838,670 | Unlimited | Active |
| 119 |
Lido DAO
LDO
|
0.2983 | 0.99% | -2.88% | 41,157,460 | 253,374,886 | 849,264,459 | Unlimited | Active |
| 120 |
Pyth Network
PYTH
|
0.0433 | -3.63% | -12.45% | 16,750,283 | 248,841,878 | 5,749,982,310 | 10,000,000,000 | Active |
| 121 |
Zebec Network
ZBCN
|
0.00241934 | 17.19% | 17.44% | 19,013,863 | 241,931,411 | 99,998,781,134 | 100,000,000,000 | Active |
| 122 |
The Sandbox
SAND
|
0.0822 | 1.21% | -3.72% | 28,254,334 | 241,455,642 | 2,937,639,702 | Unlimited | Active |
| 123 |
Monad
MON
|
0.0221 | 0.11% | -2.23% | 30,352,854 | 239,171,722 | 10,830,583,396 | 100,000,000,000 | Active |
| 124 |
Ethereum Name Service
ENS
|
6.22 | 0.49% | -1.29% | 19,800,739 | 238,633,539 | 38,380,010 | Unlimited | Active |
| 125 |
Telcoin
TEL
|
0.00247816 | -0.12% | -3.21% | 670,900 | 238,087,199 | 96,074,246,575 | 100,000,000,000 | Active |
| 126 |
Humanity Protocol
H
|
0.0933 | -5.62% | -29.77% | 28,194,127 | 234,868,047 | 2,516,071,429 | 10,000,000,000 | Active |
| 127 |
Helium
HNT
|
1.25 | -2.05% | 5.40% | 2,925,351 | 233,830,039 | 186,321,438 | 223,000,000 | Active |
| 128 |
BUILDon
B
|
0.2239 | -6.25% | 26.01% | 5,795,440 | 223,893,708 | 1,000,000,000 | Unlimited | Active |
| 129 |
Terra Classic
LUNC
|
0.00003997 | 0.65% | -4.55% | 7,441,433 | 218,367,533 | 5,463,551,431,140 | Unlimited | Active |
| 130 |
Trust Wallet Token
TWT
|
0.5072 | -0.71% | 0.81% | 7,261,388 | 218,030,342 | 429,860,515 | 999,860,531 | Active |
| 131 |
Pendle
PENDLE
|
1.27 | 2.96% | -3.69% | 23,994,467 | 209,785,058 | 165,666,433 | Unlimited | Active |
| 132 |
AB
NEW
|
0.00209951 | 0.15% | -2.33% | 2,755,440 | 207,481,435 | 98,823,661,261 | 98,823,661,261 | Active |
| 133 |
Starknet
STRK
|
0.0365 | 1.02% | -13.29% | 16,856,750 | 206,301,413 | 5,651,535,251 | 10,000,000,000 | Active |
| 134 |
Axie Infinity
AXS
|
1.22 | 4.21% | 4.51% | 44,984,764 | 206,109,430 | 169,446,835 | Unlimited | Active |
| 216 |
SwissBorg
BORG
|
0.2059 | 1.32% | -2.46% | 294,642 | 202,220,360 | 982,252,443 | 982,602,443 | Active |
| 135 |
Onyxcoin
XCN
|
0.00533447 | -0.07% | 2.37% | 6,092,749 | 199,947,090 | 37,482,074,944 | 68,892,071,757 | Active |
| 136 |
Fartcoin
FARTCOIN
|
0.1968 | 3.72% | 16.43% | 52,324,033 | 196,844,662 | 999,998,256 | 1,000,000,000 | Active |
| 137 |
Neo
NEO
|
2.72 | 0.80% | 1.71% | 12,324,352 | 191,732,912 | 70,538,831 | Unlimited | Active |
| 138 |
Compound
COMP
|
19.17 | 4.80% | 1.88% | 47,334,903 | 191,072,015 | 9,968,322 | Unlimited | Active |
| 139 |
Vision
VSN
|
0.0527 | -0.49% | 3.61% | 2,811,271 | 187,918,138 | 3,563,847,221 | 4,200,000,000 | Active |
| 140 |
Walrus
WAL
|
0.0810 | 3.53% | -0.16% | 7,759,959 | 181,652,983 | 2,242,500,000 | 5,000,000,000 | Active |
| 141 |
Convex Finance
CVX
|
1.82 | -0.98% | -12.81% | 22,676,065 | 181,287,037 | 99,627,744 | Unlimited | Active |
| 217 |
WeFi
WFI
|
2.23 | -0.54% | -1.48% | 2,368,232 | 181,158,661 | 81,155,889 | 1,000,000,000 | Active |
| 142 |
Fluid
FLUID
|
2.28 | 2.64% | -1.80% | 2,985,589 | 179,275,476 | 78,532,544 | Unlimited | Active |
| 143 |
ZKsync
ZK
|
0.0188 | -0.99% | -3.04% | 11,226,735 | 178,622,745 | 9,519,601,270 | 21,000,000,000 | Active |
| 144 |
Decentraland
MANA
|
0.0898 | 0.92% | -4.63% | 18,831,953 | 178,369,747 | 1,985,909,567 | Unlimited | Active |
| 145 |
dogwifhat
WIF
|
0.1780 | 3.58% | 0.42% | 68,422,106 | 177,755,347 | 998,839,269 | 998,840,593 | Active |
| 146 |
Plasma
XPL
|
0.0985 | -1.83% | -12.87% | 69,894,195 | 177,214,953 | 1,800,000,000 | Unlimited | Active |
| 147 |
Theta Network
THETA
|
0.1720 | -0.23% | -5.82% | 6,927,152 | 172,025,302 | 1,000,000,000 | 1,000,000,000 | Active |
| 218 |
Undeads Games
UDS
|
1.72 | -4.56% | -6.02% | 540,029 | 171,183,908 | 99,266,881 | 250,000,000 | Active |
| 219 |
ADI
ADI
|
3.31 | 1.07% | -6.47% | 1,115,164 | 169,359,998 | 51,150,000 | 999,999,999 | Active |
| 148 |
Falcon Finance
FF
|
0.0710 | 0.77% | -4.94% | 66,316,282 | 166,074,736 | 2,340,000,000 | 10,000,000,000 | Active |
| 149 |
Raydium
RAY
|
0.6124 | 0.48% | -2.65% | 13,380,034 | 164,549,238 | 268,700,018 | 555,000,000 | Active |
| 149 |
MX Token
MX
|
1.79 | 0.04% | -0.06% | 5,388,164 | 164,468,096 | 91,837,334 | 413,787,834 | Active |
| 220 |
48 Club Token
KOGE
|
48.00 | 0.00% | -0.03% | 52,204,200 | 162,619,633 | 3,388,228 | 3,388,228 | Active |
| 151 |
Gala
GALA
|
0.00335767 | 1.58% | -5.52% | 21,732,292 | 159,445,250 | 47,486,843,610 | 50,000,000,000 | Active |
| 152 |
OriginTrail
TRAC
|
0.3165 | -0.50% | -2.20% | 6,156,527 | 158,254,685 | 499,998,300 | 500,000,000 | Active |
| 221 |
Ultima
ULTIMA
|
4,149.58 | -1.12% | -6.55% | 15,382,620 | 155,231,652 | 37,409 | 100,000 | Active |
| 153 |
DeepBook Protocol
DEEP
|
0.0313 | 2.86% | -9.51% | 7,867,135 | 154,180,218 | 4,918,962,261 | 10,000,000,000 | Active |
| 222 |
SuperTrust
SUT
|
0.8110 | -1.50% | -16.75% | 389,026 | 152,794,038 | 188,403,732 | 238,403,732 | Active |
| 223 |
AUSD
AUSD
|
0.9998 | -0.01% | 0.00% | 47,884,357 | 149,549,464 | 149,582,999 | Unlimited | Active |
| 154 |
Sentient
SENT
|
0.0204 | 2.53% | -6.53% | 13,087,830 | 147,743,565 | 7,237,878,887 | Unlimited | Active |
| 155 |
Basic Attention Token
BAT
|
0.0985 | 1.32% | -1.25% | 8,854,420 | 147,320,525 | 1,495,724,657 | 1,500,000,000 | Active |
| 156 |
THORChain
RUNE
|
0.4192 | 0.99% | -7.70% | 25,219,700 | 147,167,149 | 351,094,070 | 500,000,000 | Active |
| 157 |
Akash Network
AKT
|
0.5603 | 13.16% | 24.92% | 17,020,121 | 146,404,396 | 261,301,647 | 388,539,008 | Active |
| 225 |
Ribbita by Virtuals
TIBBIR
|
0.1456 | 3.35% | -12.81% | 2,095,091 | 145,606,739 | 1,000,000,000 | 1,000,000,000 | Active |
| 158 |
SafePal
SFP
|
0.2867 | -0.18% | 2.47% | 2,913,610 | 143,352,414 | 500,000,000 | 500,000,000 | Active |
| 159 |
Aethir
ATH
|
0.00776591 | 17.16% | 24.61% | 42,194,380 | 142,641,774 | 18,367,688,543 | 42,000,000,000 | Active |
| 226 |
Zano
ZANO
|
9.42 | 18.19% | 63.87% | 1,666,624 | 141,385,869 | 15,003,301 | Unlimited | Active |
| 160 |
eCash
XEC
|
0.00000704 | 2.10% | -0.84% | 3,946,285 | 140,846,186 | 20,003,579,672,580 | 21,000,000,000,000 | Active |
| 161 |
Jito
JTO
|
0.3075 | 3.38% | 6.10% | 17,590,219 | 138,191,784 | 449,426,133 | Unlimited | Active |
| 162 |
1inch
1INCH
|
0.0959 | 0.61% | -3.32% | 9,201,656 | 134,669,280 | 1,404,669,111 | 1,500,000,000 | Active |
| 163 |
Vaulta
A
|
0.0809 | 1.02% | -0.60% | 14,608,022 | 131,888,279 | 1,629,782,324 | 2,100,000,000 | Active |
| 228 |
Yooldo
ESPORTS
|
0.2857 | -3.29% | -5.70% | 33,170,238 | 130,840,655 | 457,944,328 | 900,000,000 | Active |
| 227 |
UnifAI Network
UAI
|
0.5471 | 30.62% | 58.59% | 17,610,879 | 130,762,500 | 239,000,000 | 1,000,000,000 | Active |
| 164 |
Golem
GLM
|
0.1307 | -0.09% | 1.51% | 6,633,814 | 130,719,889 | 1,000,000,000 | 1,000,000,000 | Active |
| 165 |
Audiera
BEAT
|
0.5799 | -3.51% | 41.49% | 21,323,321 | 130,057,554 | 224,266,666 | 1,000,000,000 | Active |
| 166 |
CoW Protocol
COW
|
0.2322 | 0.86% | -2.79% | 3,184,925 | 129,957,223 | 559,747,968 | 1,000,000,000 | Active |
| 167 |
Sonic
S
|
0.0449 | 2.18% | 2.59% | 16,427,716 | 129,300,461 | 2,880,000,000 | Unlimited | Active |
| 168 |
EigenCloud
EIGEN
|
0.1982 | 2.86% | 1.26% | 19,769,317 | 128,248,225 | 647,138,882 | Unlimited | Active |
| 229 |
SoSoValue
SOSO
|
0.4098 | -4.40% | 8.26% | 3,751,704 | 127,866,494 | 312,001,548 | 1,000,000,000 | Active |
| 230 |
Aster USDF
USDF
|
0.9985 | 0.02% | -0.04% | 0 | 127,570,919 | 127,763,807 | Unlimited | Quiet |
| 231 |
Frax USD
FRXUSD
|
1.00 | 0.02% | 0.03% | 1,382,806 | 126,860,760 | 126,847,005 | Unlimited | Active |
| 169 |
Berachain
BERA
|
0.5524 | 1.63% | -9.37% | 23,165,012 | 126,720,580 | 229,406,169 | Unlimited | Active |
| 232 |
GoМining
GOMINING
|
0.3100 | 1.61% | 7.43% | 13,475,382 | 125,641,278 | 405,275,709 | 405,339,568 | Active |
| 233 |
Ailey
ALE
|
0.2691 | 0.10% | -0.15% | 149,508 | 124,622,343 | 463,125,000 | 1,000,000,000 | Active |
| 170 |
Lombard
BARD
|
0.5523 | -9.95% | -53.05% | 102,735,596 | 124,265,953 | 225,000,000 | 1,000,000,000 | Active |
| 234 |
Qubic
QUBIC
|
0.00000091 | 1.75% | 9.69% | 1,502,484 | 124,242,865 | 136,072,290,805,720 | 200,000,000,000,000 | Active |
| 235 |
Light
LIGHT
|
0.2072 | 3.74% | 16.05% | 0 | 124,193,690 | 599,281,629 | 1,000,000,000 | Quiet |
| 171 |
WEMIX
WEMIX
|
0.2675 | 0.85% | -7.33% | 906,318 | 123,651,190 | 462,277,841 | 590,000,000 | Active |
| 172 |
MultiversX
EGLD
|
4.16 | 3.86% | -2.08% | 11,080,144 | 122,840,385 | 29,547,135 | Unlimited | Active |
| 173 |
Stargate Finance
STG
|
0.1858 | 1.88% | 1.79% | 8,925,085 | 122,829,189 | 660,951,371 | 1,000,000,000 | Active |
| 236 |
Circle tokenized stock (xStock)
CRCLX
|
125.85 | -1.16% | 6.63% | 22,045,615 | 117,362,379 | 932,569 | Unlimited | Active |
| 174 |
0G
0G
|
0.5404 | 2.97% | -9.25% | 12,023,974 | 115,226,595 | 213,243,998 | Unlimited | Active |
| 175 |
Official Melania Meme
MELANIA
|
0.1144 | 1.29% | -14.18% | 11,161,487 | 114,392,374 | 999,996,276 | Unlimited | Active |
| 176 |
Seeker
SKR
|
0.0217 | 0.67% | -7.41% | 6,050,825 | 113,960,802 | 5,251,959,047 | Unlimited | Active |
| 177 |
Synthetix
SNX
|
0.3279 | 7.69% | 1.67% | 30,526,229 | 112,960,349 | 344,516,234 | 339,889,850 | Active |
| 178 |
Arweave
AR
|
1.69 | 0.53% | -12.31% | 15,660,754 | 110,964,869 | 65,652,466 | 66,000,000 | Active |
| 179 |
Livepeer
LPT
|
2.22 | 0.72% | -4.58% | 8,930,249 | 110,538,988 | 49,688,955 | Unlimited | Active |
| 180 |
Amp
AMP
|
0.00128038 | -1.23% | -8.60% | 3,813,522 | 107,913,368 | 84,282,159,716 | 100,000,000,000 | Active |
| 237 |
Pieverse
PIEVERSE
|
0.5508 | -1.42% | 10.76% | 6,741,790 | 105,766,737 | 192,020,305 | 1,000,000,000 | Active |
| 181 |
AWE
STPT
|
0.0537 | 0.54% | 2.12% | 3,206,561 | 104,326,592 | 1,942,420,283 | 1,942,420,283 | Active |
| 238 |
ViciCoin
VCNT
|
16.94 | -0.29% | -2.44% | 280,785 | 103,161,286 | 6,089,112 | 10,000,000 | Active |
| 239 |
SLT
SLT
|
12.12 | -1.19% | -2.64% | 112,591 | 103,008,797 | 8,500,000 | 100,000,000 | Active |
| 182 |
Gas
GAS
|
1.58 | 1.03% | 0.44% | 3,045,257 | 102,887,615 | 64,992,331 | Unlimited | Active |
| 183 |
Reserve Rights
RSR
|
0.00161447 | 1.09% | -5.58% | 6,770,058 | 100,990,395 | 62,553,174,091 | 100,000,000,000 | Active |
| 184 |
Horizen
ZEN
|
5.65 | -2.46% | -0.26% | 12,251,992 | 100,978,538 | 17,872,491 | 21,000,000 | Active |
| 240 |
MNEE
MNEE
|
1.00 | 0.14% | 0.06% | 97,959 | 100,964,923 | 100,941,841 | Unlimited | Quiet |
| 241 |
StandX DUSD
DUSD
|
0.9994 | 0.00% | 0.00% | 389,328 | 100,154,802 | 100,218,810 | Unlimited | Active |
| 185 |
YZY MONEY
YZY
|
0.3271 | 0.33% | 0.04% | 414,404 | 98,121,080 | 299,999,472 | 1,000,000,000 | Active |
| 242 |
Rollbit Coin
RLB
|
0.0567 | 0.82% | -12.06% | 235,971 | 98,023,266 | 1,728,045,813 | Unlimited | Active |
| 243 |
Smilek to the Bank
SMILEK
|
0.00004999 | -0.02% | -0.03% | 515,373 | 97,929,237 | 1,958,901,062,006 | 2,008,932,945,814 | Active |
| 186 |
yearn.finance
YFI
|
2,739.66 | 1.10% | 5.43% | 29,823,413 | 97,922,457 | 35,743 | Unlimited | Active |
| 244 |
τemplar
SN3
|
23.21 | 46.78% | 91.93% | 36,629,177 | 97,920,289 | 4,218,473 | 21,000,000 | Active |
| 245 |
BitMart Token
BMX
|
0.3014 | 0.30% | -1.88% | 9,532,094 | 97,726,059 | 324,281,616 | 881,679,315 | Active |
| 187 |
pippin
PIPPIN
|
0.0973 | -12.47% | -73.16% | 35,664,236 | 97,323,909 | 999,996,253 | Unlimited | Active |
| 188 |
Beam
BEAM
|
0.00195828 | -0.32% | -3.64% | 3,570,447 | 96,868,389 | 49,466,004,168 | 58,470,184,687 | Active |
| 189 |
Wormhole
W
|
0.0171 | 3.69% | -7.27% | 22,414,201 | 95,679,389 | 5,593,663,685 | 10,000,000,000 | Active |
| 190 |
Kamino
KMNO
|
0.0228 | 7.18% | 3.43% | 7,538,977 | 95,538,008 | 4,191,096,109 | 10,000,000,000 | Active |
| 191 |
FTX Token
FTT
|
0.2891 | 3.80% | -1.31% | 2,189,809 | 95,083,983 | 328,895,104 | 352,170,015 | Active |
| 192 |
Qtum
QTUM
|
0.8837 | 0.31% | -3.55% | 10,151,624 | 93,656,523 | 105,987,049 | 107,822,406 | Active |
| 193 |
Four
BNX
|
0.2452 | -1.35% | -15.23% | 5,771,105 | 93,639,423 | 381,867,255 | 580,000,000 | Active |
| 246 |
Banana For Scale
BANANAS31
|
0.00935305 | 0.18% | 14.90% | 15,471,009 | 93,530,492 | 10,000,000,000 | 10,000,000,000 | Active |
| 247 |
EUR CoinVertible
EURCV
|
1.16 | 0.54% | 0.71% | 13,549,404 | 93,236,153 | 80,690,568 | Unlimited | Active |
| 194 |
Theta Fuel
TFUEL
|
0.0128 | 0.89% | -2.81% | 1,937,882 | 92,801,105 | 7,267,203,570 | Unlimited | Active |
| 195 |
Grass
GRASS
|
0.3797 | -1.53% | 3.09% | 25,991,784 | 92,612,844 | 243,905,091 | Unlimited | Active |
| 196 |
MYX Finance
MYX
|
0.3283 | 5.03% | 4.61% | 14,762,875 | 92,534,913 | 281,841,424 | 1,000,000,000 | Active |
| 248 |
Impossible Cloud Network
ICNT
|
0.3642 | -7.61% | -2.92% | 13,045,591 | 92,153,770 | 253,006,129 | 700,000,000 | Active |
| 197 |
Oasis
ROSE
|
0.0122 | 1.69% | -4.31% | 3,683,258 | 91,961,737 | 7,550,355,059 | 10,000,000,000 | Active |
| 249 |
Loaded Lions
LION
|
0.00293082 | -2.23% | -12.52% | 687,519 | 90,401,896 | 30,845,220,686 | 100,000,000,000 | Active |
| 198 |
0x Protocol
ZRX
|
0.1064 | 1.76% | -0.23% | 17,084,974 | 90,295,372 | 848,396,563 | 1,000,000,000 | Active |
| 250 |
Shuffle
SHFL
|
0.2347 | -1.44% | -1.88% | 587,332 | 90,252,126 | 384,522,990 | Unlimited | Active |
| 251 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
125.88 | -1.12% | 6.44% | 29,915,218 | 89,804,588 | 713,390 | Unlimited | Active |
| 199 |
Toshi
TOSHI
|
0.00021284 | 0.47% | -6.50% | 9,066,625 | 89,536,707 | 420,669,938,773 | 420,690,000,000 | Active |
| 200 |
Ravencoin
RVN
|
0.00548802 | 0.99% | -0.85% | 5,422,880 | 88,595,564 | 16,143,442,105 | 21,000,000,000 | Active |
| 252 |
Creditcoin
CTC
|
0.1628 | 0.15% | 2.33% | 3,565,897 | 86,385,028 | 530,658,812 | 600,000,000 | Active |
| 253 |
Tria
TRIA
|
0.0400 | 2.77% | 24.27% | 24,729,552 | 86,290,478 | 2,157,670,000 | 10,000,000,000 | Active |
| 254 |
Centrifuge
CFG
|
0.1491 | 1.20% | 21.91% | 48,265,464 | 86,055,564 | 577,038,746 | Unlimited | Active |
| 255 |
Tesla tokenized stock (xStock)
TSLAX
|
380.95 | -1.41% | -4.72% | 22,837,609 | 85,822,713 | 225,288 | Unlimited | Active |
| 256 |
KAITO
KAITO
|
0.3551 | 0.45% | -1.18% | 6,603,588 | 85,711,594 | 241,388,889 | 1,000,000,000 | Active |
| 257 |
Cheems (cheems.pet)
CHEEMS
|
0.00000046 | 0.62% | -13.18% | 1,971,313 | 85,540,755 | 187,495,034,775,400 | 203,672,960,023,060 | Active |
| 258 |
Core
CORE
|
0.0782 | 1.72% | -5.53% | 4,885,295 | 84,074,148 | 1,075,667,806 | 2,100,000,000 | Active |
| 259 |
Derive
DRV
|
0.1125 | 1.19% | 6.61% | 917,260 | 83,003,484 | 737,529,683 | 1,500,000,000 | Active |
| 260 |
AIOZ Network
AIOZ
|
0.0667 | 2.68% | -0.80% | 2,619,044 | 82,848,542 | 1,242,558,008 | Unlimited | Active |
| 261 |
Zilliqa
ZIL
|
0.00411712 | -0.64% | -2.72% | 9,605,953 | 82,148,036 | 19,952,795,826 | 21,000,000,000 | Active |
| 262 |
Unibase
UB
|
0.0328 | 7.83% | 2.12% | 9,861,733 | 81,976,586 | 2,500,000,000 | 10,000,000,000 | Active |
| 263 |
Kusama
KSM
|
4.56 | 1.50% | -2.55% | 5,053,578 | 81,855,880 | 17,933,940 | Unlimited | Active |
| 265 |
RealLink
REAL
|
0.0591 | 1.90% | -2.10% | 4,630,002 | 81,228,121 | 1,374,041,752 | 12,000,000,000 | Active |
| 266 |
Verge
XVG
|
0.00491158 | -0.78% | -6.04% | 2,472,498 | 81,148,854 | 16,521,951,236 | 16,521,951,236 | Active |
| 266 |
ZetaChain
ZETA
|
0.0616 | 23.64% | 20.39% | 55,133,055 | 81,018,316 | 1,315,270,833 | 2,100,000,000 | Active |
| 267 |
Cysic
CYS
|
0.5019 | -4.50% | 17.42% | 14,863,874 | 80,712,517 | 160,800,000 | 1,000,000,000 | Active |
| 268 |
Holo
HOT
|
0.00045987 | 2.33% | 10.93% | 6,621,652 | 80,699,317 | 175,481,589,361 | Unlimited | Active |
| 269 |
Dohrnii
DHN
|
4.69 | 2.55% | -5.89% | 577,936 | 80,157,750 | 17,075,042 | 372,000,000 | Active |
| 270 |
USDH
USDH
|
0.9996 | 0.05% | -0.02% | 9,510,730 | 79,916,215 | 79,949,504 | Unlimited | Active |
| 271 |
Dog (Bitcoin)
DOG
|
0.00077939 | -0.73% | -8.08% | 1,325,041 | 77,939,029 | 100,000,000,000 | 100,000,000,000 | Active |
| 272 |
Sahara AI
SAHARA
|
0.0267 | -2.06% | 19.24% | 70,461,363 | 77,608,966 | 2,909,166,667 | 10,000,000,000 | Active |
| 273 |
Mina
MINA
|
0.0606 | 3.17% | 5.41% | 7,297,634 | 77,481,356 | 1,278,840,630 | Unlimited | Active |
| 274 |
Meteora
MET
|
0.1528 | 0.11% | -10.79% | 6,880,965 | 77,399,096 | 506,624,505 | 1,000,000,000 | Active |
| 275 |
World Mobile Token
WMTX
|
0.0907 | -1.78% | 9.10% | 85,192,190 | 77,127,391 | 850,523,648 | 2,000,000,000 | Active |
| 276 |
Sign
SIGN
|
0.0469 | 10.43% | 1.29% | 73,700,494 | 76,976,007 | 1,640,000,000 | 10,000,000,000 | Active |
| 277 |
lisUSD
LISUSD
|
0.9982 | -0.05% | -0.08% | 2,584 | 76,192,992 | 76,327,504 | Unlimited | Quiet |
| 278 |
NEXPACE
NXPC
|
0.2950 | 4.65% | 3.72% | 18,197,929 | 76,061,861 | 257,827,985 | 1,000,000,000 | Active |
| 279 |
Safe
SAFE
|
0.1061 | 1.02% | -0.87% | 1,585,042 | 75,779,246 | 714,032,461 | 1,000,000,000 | Active |
| 280 |
ZORA
ZORA
|
0.0169 | 1.85% | -4.81% | 6,530,089 | 75,762,494 | 4,469,999,999 | 10,000,000,000 | Active |
| 281 |
Threshold
T
|
0.00679154 | 4.40% | 1.56% | 4,876,367 | 75,759,592 | 11,155,000,000 | 11,155,000,000 | Active |
| 283 |
Fogo
FOGO
|
0.0198 | -4.34% | -16.17% | 12,383,865 | 74,956,903 | 3,792,179,803 | Unlimited | Active |
| 283 |
MetYa
MY
|
0.0758 | 1.08% | -5.63% | 1,587,996 | 74,806,602 | 986,625,315 | 1,000,000,000 | Active |
| 284 |
Baby Doge Coin
BABYDOGE
|
0 | 5.66% | -3.96% | 4,688,562 | 74,568,829 | 178,376,527,023,249,984 | Unlimited | Active |
| 285 |
DigiByte
DGB
|
0.00401709 | 2.52% | -1.17% | 1,939,186 | 73,117,232 | 18,201,520,947 | 21,000,000,000 | Active |
| 287 |
Movement
MOVE
|
0.0207 | 0.59% | -4.75% | 12,661,134 | 72,600,877 | 3,508,333,333 | 10,000,000,000 | Active |
| 286 |
ETHGas
GWEI
|
0.0415 | 1.20% | -19.55% | 419,498,825 | 72,575,155 | 1,750,000,000 | 10,000,000,000 | Active |
| 288 |
Defi App
HOME
|
0.0210 | -1.78% | -9.02% | 4,654,120 | 72,297,992 | 3,440,833,333 | 10,000,000,000 | Active |
| 289 |
Ronin
RON
|
0.0935 | 1.79% | -9.23% | 2,147,365 | 71,912,464 | 769,401,679 | 1,000,000,000 | Active |
| 290 |
SuperVerse
SUPER
|
0.1126 | 0.07% | -4.76% | 4,701,564 | 71,749,682 | 637,162,626 | 999,998,077 | Active |
| 291 |
dYdX
DYDX
|
0.0864 | 0.63% | -4.53% | 5,570,527 | 71,694,744 | 829,840,014 | 1,000,000,000 | Active |
| 292 |
Nervos Network
CKB
|
0.00147735 | 0.85% | -6.13% | 2,917,236 | 71,538,273 | 48,423,350,571 | Unlimited | Active |
| 293 |
APES
APES
|
0.0711 | 1.87% | -3.16% | 1,038,580 | 71,120,113 | 999,994,943 | 999,999,775 | Active |
| 294 |
ApeCoin
APE
|
0.0944 | 1.79% | -6.25% | 18,624,307 | 71,052,366 | 752,651,515 | 1,000,000,000 | Active |
| 295 |
Brett (Based)
BRETT
|
0.007048 | 1.84% | -11.18% | 7,122,748 | 70,479,944 | 9,999,997,545 | 9,910,236,395 | Active |
| 296 |
Alchemist AI
ALCH
|
0.0823 | -0.92% | 10.10% | 8,882,439 | 69,924,124 | 850,000,000 | 1,000,000,000 | Active |
| 297 |
Astar
ASTR
|
0.00813398 | 8.58% | 7.59% | 4,875,933 | 69,722,648 | 8,571,776,220 | Unlimited | Active |
| 298 |
Alchemy Pay
ACH
|
0.00695633 | 1.72% | 1.11% | 5,148,336 | 69,563,311 | 10,000,000,000 | 10,000,000,000 | Active |
| 299 |
Turbo
TURBO
|
0.00100469 | 2.55% | -11.85% | 11,137,271 | 69,323,892 | 69,000,000,000 | 69,000,000,000 | Active |
| 300 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
1.0000 | 0.00% | 0.00% | 41,344,240 | 68,997,532 | 68,999,794 | Unlimited | Active |
| 302 |
Velo
VELO
|
0.00391103 | 2.30% | 4.04% | 2,973,888 | 68,692,854 | 17,563,876,115 | 24,000,000,000 | Active |
| 301 |
MindWaveDAO
NILA
|
0.0815 | -0.15% | -0.46% | 307,950 | 68,686,528 | 842,766,177 | 1,057,021,569 | Active |
| 303 |
Non-Playable Coin
NPC
|
0.00907782 | 6.84% | 7.27% | 3,615,608 | 68,450,723 | 7,540,437,405 | 8,050,126,520 | Active |
| 304 |
Open Campus
EDU
|
0.0811 | 1.74% | -10.54% | 11,157,612 | 67,851,021 | 836,375,099 | 1,000,000,000 | Active |
| 305 |
MANTRA
MANTRA
|
0.0140 | 1.28% | -12.17% | 18,148,962 | 67,822,766 | 4,839,075,863 | 10,000,000,000 | Active |
| 306 |
aelf
ELF
|
0.0827 | -0.19% | 4.24% | 1,242,589 | 67,711,502 | 819,143,224 | Unlimited | Active |
| 307 |
GMX
GMX
|
6.51 | -0.21% | -0.04% | 5,277,845 | 67,520,146 | 10,369,827 | 13,250,000 | Active |
| 308 |
Keeta
KTA
|
0.1329 | -20.62% | -38.10% | 6,395,817 | 67,253,201 | 505,999,239 | 1,000,000,000 | Active |
| 309 |
XPR Network
XPR
|
0.00232755 | -0.59% | 0.43% | 1,310,769 | 66,563,787 | 28,598,174,298 | Unlimited | Active |
| 310 |
MultiBank Group
$MBG
|
0.3485 | 0.86% | 8.80% | 6,096,308 | 64,587,752 | 185,307,099 | 1,000,000,000 | Active |
| 312 |
Tagger
TAG
|
0.00059308 | -3.06% | 8.15% | 3,369,609 | 64,293,048 | 108,404,572,594 | Unlimited | Active |
| 312 |
Nano
XNO
|
0.4798 | 0.98% | -7.79% | 527,964 | 63,927,903 | 133,248,297 | 133,248,297 | Active |
| 313 |
VVS Finance
VVS
|
0.00000146 | 0.29% | -3.04% | 234,929 | 63,704,869 | 43,550,331,872,464 | 100,000,000,000,000 | Active |
| 314 |
Fidelity Digital Dollar
FIDD
|
0.9997 | 0.02% | 0.00% | 20,705,998 | 62,583,490 | 62,601,060 | Unlimited | Active |
| 315 |
KUB Coin
KUB
|
0.9071 | -0.13% | -2.73% | 107,473 | 62,569,391 | 68,974,776 | 110,000,000 | Active |
| 317 |
Aztec
AZTEC
|
0.0217 | 0.68% | -5.99% | 5,405,206 | 62,387,008 | 2,879,599,600 | 10,350,000,000 | Active |
| 317 |
TronBank
TBK
|
0.3915 | -1.32% | -2.21% | 234,681 | 62,305,137 | 159,154,795 | 1,000,000,000 | Active |
| 318 |
Bitway
BTW
|
0.0282 | -18.37% | 26.93% | 15,109,816 | 62,137,643 | 2,200,000,000 | 10,000,000,000 | Active |
| 319 |
SOON
SOON
|
0.1348 | -2.00% | -11.18% | 3,221,608 | 62,060,533 | 460,528,698 | Unlimited | Active |
| 320 |
BitDCA
BDCA
|
0.7438 | 2.71% | -1.91% | 383,291 | 60,975,160 | 81,977,446 | 142,665,333 | Active |
| 321 |
Pythia
PYTHIA
|
0.0609 | 0.12% | -0.13% | 1,505,584 | 60,785,931 | 998,160,851 | 1,000,000,000 | Active |
| 321 |
GEODNET
GEOD
|
0.1384 | 4.01% | 9.72% | 812,044 | 60,706,427 | 438,777,945 | 1,000,000,000 | Active |
| 323 |
Burnedfi
BURN
|
4.91 | 5.77% | 13.88% | 913,168 | 60,684,037 | 12,359,670 | 21,000,000 | Active |
| 324 |
SP500 tokenized ETF (xStock)
SPYX
|
659.32 | 0.02% | -1.79% | 3,153,910 | 60,581,887 | 91,886 | Unlimited | Active |
| 325 |
Venus BUSD
VBUSD
|
0.0223 | 0.03% | -0.03% | 0 | 60,125,940 | 2,694,770,470 | Unlimited | Quiet |
| 326 |
Moca Network
MOCA
|
0.0147 | 1.33% | 0.18% | 3,618,274 | 60,021,934 | 4,092,939,317 | 8,888,888,888 | Active |
| 327 |
InitVerse
INI
|
0.1098 | 0.37% | 1.54% | 1,061,246 | 59,977,105 | 546,335,842 | 6,000,000,000 | Active |
| 328 |
Axelar
AXL
|
0.0526 | 1.83% | -6.79% | 6,771,922 | 59,892,369 | 1,138,455,099 | Unlimited | Active |
| 329 |
RaveDAO
RAVE
|
0.2498 | -3.31% | 0.96% | 5,720,505 | 59,737,558 | 239,172,222 | 1,000,000,000 | Active |
| 331 |
AriaAI
ARIA
|
0.2001 | 3.09% | 55.59% | 10,221,333 | 59,351,360 | 296,666,667 | 1,000,000,000 | Active |
| 331 |
Kava
KAVA
|
0.0547 | 2.19% | -7.25% | 3,963,393 | 59,251,111 | 1,082,847,245 | Unlimited | Active |
| 332 |
Mog Coin
MOG
|
0.00000015 | -1.43% | -9.36% | 9,311,028 | 59,017,493 | 390,567,526,433,220 | 420,690,000,000,000 | Active |
| 333 |
Aleo
ALEO
|
0.0607 | -0.02% | 11.93% | 3,468,626 | 58,979,459 | 971,809,528 | 5,000,000,000 | Active |
| 334 |
Siacoin
SC
|
0.00104659 | 2.19% | -0.38% | 4,587,930 | 58,635,993 | 56,025,636,522 | Unlimited | Active |
| 335 |
VeThor Token
VTHO
|
0.00058978 | 0.71% | -1.09% | 1,601,687 | 58,238,959 | 98,746,929,680 | Unlimited | Active |
| 336 |
Fabric Protocol
ROBO
|
0.0260 | 0.93% | -34.96% | 438,563,480 | 58,088,277 | 2,231,000,000 | 10,000,000,000 | Active |
| 337 |
Freysa
FAI
|
0.0070789 | 8.28% | 6.96% | 2,481,881 | 57,974,092 | 8,189,700,000 | 8,189,700,000 | Active |
| 338 |
Alphabet tokenized stock (xStock)
GOOGLX
|
305.36 | 0.02% | -0.66% | 10,937,435 | 57,854,565 | 189,465 | Unlimited | Active |
| 339 |
Matrixdock Gold
XAUM
|
4,773.43 | 4.48% | -5.77% | 5,293,569 | 57,817,772 | 12,112 | Unlimited | Active |
| 340 |
SushiSwap
SUSHI
|
0.2001 | -0.38% | -6.36% | 12,054,094 | 57,403,540 | 286,834,767 | Unlimited | Active |
| 341 |
Opinion
OPN
|
0.2882 | 6.76% | -7.06% | 52,000,398 | 57,208,565 | 198,500,000 | 1,000,000,000 | Active |
| 342 |
币安人生
币安人生
|
0.0570 | -4.49% | -9.23% | 8,269,830 | 56,988,865 | 1,000,000,000 | 1,000,000,000 | Active |
| 343 |
ChainOpera AI
COAI
|
0.3018 | 1.23% | -5.75% | 4,143,474 | 56,733,533 | 188,000,098 | 1,000,000,000 | Active |
| 344 |
Lumera Health
LUR
|
3.73 | -0.18% | -1.83% | 43,141 | 56,513,193 | 15,170,537 | 100,000,000 | Quiet |
| 345 |
Plume
PLUME
|
0.0110 | -0.94% | -9.08% | 7,458,382 | 56,261,437 | 5,121,329,365 | 10,000,000,000 | Active |
| 346 |
Orca
ORCA
|
0.9196 | 1.20% | -4.38% | 7,562,238 | 55,913,078 | 60,798,796 | Unlimited | Active |
| 347 |
Waves
WAVES
|
0.4562 | 1.14% | -1.37% | 2,410,913 | 55,791,789 | 122,291,620 | Unlimited | Active |
| 348 |
cat in a dogs world
MEW
|
0.00062554 | 4.29% | -8.76% | 8,741,293 | 55,603,979 | 88,888,888,888 | 88,888,888,888 | Active |
| 349 |
Spark
SPK
|
0.0223 | -0.68% | -1.33% | 11,029,423 | 55,438,509 | 2,488,174,287 | 10,000,000,000 | Active |
| 350 |
Numeraire
NMR
|
7.48 | -0.52% | -3.47% | 10,957,717 | 55,401,532 | 7,403,274 | 11,000,000 | Active |
| 351 |
Concordium
CCD
|
0.00461427 | 6.14% | -17.95% | 900,433 | 55,352,684 | 11,995,979,441 | Unlimited | Active |
| 352 |
Paycoin
PCI
|
0.0517 | -0.26% | 0.27% | 419,359 | 55,053,198 | 1,064,086,017 | 1,900,000,000 | Active |
| 353 |
HashKey Platform Token
HSK
|
0.1587 | -4.86% | -5.53% | 4,175,554 | 54,756,292 | 344,960,009 | 1,000,000,000 | Active |
| 353 |
Anchored Coins AEUR
AEUR
|
1.14 | 0.65% | 0.64% | 78,199 | 54,748,048 | 47,829,605 | 67,009,655 | Quiet |
| 357 |
XYO
XYO
|
0.00396288 | 0.73% | -3.83% | 3,131,743 | 54,392,187 | 13,725,424,177 | 13,931,216,938 | Active |
| 356 |
Blur
BLUR
|
0.0197 | 2.10% | 1.23% | 16,813,192 | 54,349,026 | 2,758,338,202 | Unlimited | Active |
| 357 |
Eurite
EURI
|
1.16 | 0.60% | 0.59% | 24,174,641 | 54,256,778 | 46,968,933 | Unlimited | Active |
| 358 |
Comedian
BAN
|
0.0542 | 8.31% | -52.59% | 40,669,828 | 54,165,698 | 999,961,859 | 999,961,859 | Active |
| 359 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLON
|
306.09 | 0.34% | -0.50% | 1,746,045 | 54,044,746 | 176,567 | Unlimited | Active |
| 360 |
Law Blocks (AI)
LBT
|
0.2202 | -0.04% | -0.22% | 549,951 | 53,950,905 | 244,997,988 | Unlimited | Active |
| 361 |
Coinbase tokenized stock (xStock)
COINX
|
201.86 | 3.37% | -0.02% | 8,069,731 | 53,731,662 | 266,180 | Unlimited | Active |
| 362 |
SPACE ID
ID
|
0.0408 | 1.26% | -4.17% | 3,263,063 | 53,449,878 | 1,308,765,223 | 2,000,000,000 | Active |
| 363 |
Jelly-My-Jelly
JELLYJELLY
|
0.0534 | -0.37% | -2.91% | 3,634,178 | 53,378,981 | 999,999,099 | Unlimited | Active |
| 364 |
Magic Eden
ME
|
0.1133 | 1.66% | -2.33% | 105,910,300 | 52,925,697 | 467,150,279 | 1,000,000,000 | Active |
| 365 |
Succinct
PROVE
|
0.2697 | 1.23% | 1.19% | 6,900,976 | 52,601,103 | 195,000,000 | 1,000,000,000 | Active |
| 367 |
ORDI
ORDI
|
2.47 | 1.01% | -6.30% | 12,490,653 | 51,907,768 | 21,000,000 | 21,000,000 | Active |
| 366 |
Request
REQ
|
0.0651 | -0.47% | -8.36% | 1,043,174 | 51,895,646 | 796,694,831 | Unlimited | Active |
| 368 |
WhiteRock
WHITE
|
0.00007957 | -0.80% | 0.17% | 174,143 | 51,723,222 | 650,000,000,000 | 1,000,000,000,000 | Active |
| 369 |
Flow
FLOW
|
0.0312 | -2.64% | -37.95% | 11,499,886 | 51,522,280 | 1,649,542,618 | Unlimited | Active |
| 370 |
Popcat (SOL)
POPCAT
|
0.0526 | 0.95% | -7.00% | 11,066,929 | 51,516,212 | 979,937,441 | 979,973,221 | Active |
| 371 |
Drift
DRIFT
|
0.0871 | 6.84% | 5.25% | 6,231,376 | 51,103,755 | 586,642,334 | Unlimited | Active |
| 372 |
VNDC
VNDC
|
0.00003601 | 0.10% | -1.82% | 16,150,575 | 50,866,914 | 1,412,466,389,439 | Unlimited | Active |
| 373 |
Espresso
ESP
|
0.0970 | 4.36% | -8.55% | 10,366,132 | 50,514,052 | 520,550,000 | Unlimited | Active |
| 375 |
Zama
ZAMA
|
0.0229 | 3.78% | 5.13% | 17,415,213 | 50,438,036 | 2,200,000,000 | Unlimited | Active |
| 373 |
Linea
LINEA
|
0.00325751 | 1.81% | -3.98% | 14,847,808 | 50,433,274 | 15,482,147,850 | 72,009,990,000 | Active |
| 376 |
Decentralized Social
DESO
|
5.65 | -8.33% | -21.57% | 42,628 | 50,191,437 | 8,884,536 | 10,808,492 | Quiet |
| 377 |
Celo
CELO
|
0.0836 | 3.21% | 8.33% | 15,148,188 | 49,978,989 | 597,552,519 | 1,000,000,000 | Active |
| 378 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0504 | 1.73% | -13.14% | 9,596,525 | 49,882,770 | 989,971,791 | 989,971,791 | Active |
| 379 |
Ankr
ANKR
|
0.00494268 | 3.58% | 12.11% | 17,964,849 | 49,426,833 | 10,000,000,000 | 10,000,000,000 | Active |
| 380 |
Quack AI
Q
|
0.0136 | -0.72% | 5.50% | 8,921,911 | 49,355,010 | 3,616,833,225 | 10,000,000,000 | Active |
| 381 |
Enjin Coin
ENJ
|
0.0252 | 8.14% | 35.55% | 62,624,862 | 48,949,360 | 1,942,244,776 | Unlimited | Active |
| 382 |
BSquared Network
B2
|
0.7249 | 0.35% | 4.19% | 4,915,650 | 48,823,345 | 67,353,370 | 210,000,000 | Active |
| 383 |
Avantis
AVNT
|
0.1520 | 1.72% | -8.40% | 7,895,469 | 48,636,207 | 319,958,479 | 1,000,000,000 | Active |
| 384 |
Huma Finance
HUMA
|
0.0167 | -5.27% | -5.62% | 11,109,899 | 48,542,958 | 2,899,012,333 | 10,000,000,000 | Active |
| 385 |
ChangeNOW Token
NOW
|
0.5697 | 0.24% | -1.81% | 651 | 48,312,793 | 84,803,670 | 200,000,000 | Quiet |
| 386 |
Venus
XVS
|
2.95 | -1.44% | -2.07% | 3,505,249 | 48,238,491 | 16,341,338 | Unlimited | Active |
| 388 |
IoTeX
IOTX
|
0.00509205 | 3.90% | -4.65% | 2,062,759 | 48,075,905 | 9,441,368,895 | 10,000,000,000 | Active |
| 387 |
Polymesh
POLYX
|
0.0465 | 2.78% | 14.58% | 4,971,818 | 48,041,871 | 1,032,395,288 | Unlimited | Active |
| 389 |
AI Rig Complex
ARC
|
0.0480 | 15.12% | 6.88% | 7,113,877 | 48,013,636 | 999,998,319 | 999,998,319 | Active |
| 391 |
Vitalum
VAM
|
0.1406 | 9.28% | 54.68% | 863,289 | 47,780,945 | 339,718,870 | 1,000,000,000 | Active |
| 391 |
ZIGChain
ZIG
|
0.0338 | 0.40% | -12.40% | 2,819,496 | 47,612,599 | 1,408,940,795 | 1,953,940,796 | Active |
| 392 |
GoPlus Security
GPS
|
0.00764867 | -0.18% | -9.93% | 6,964,060 | 47,567,027 | 6,218,996,915 | 10,000,000,000 | Active |
| 393 |
Status
SNT
|
0.00991295 | -0.16% | 0.74% | 3,912,926 | 47,565,657 | 4,798,335,501 | Unlimited | Active |
| 394 |
Frax (prev. FXS)
FXS
|
0.4984 | -2.36% | -22.15% | 3,739,537 | 47,537,157 | 95,386,225 | 99,681,496 | Active |
| 395 |
SKYAI
SKYAI
|
0.0475 | 6.16% | 10.28% | 4,265,820 | 47,492,202 | 1,000,000,000 | 1,000,000,000 | Active |
| 396 |
Joseon Mun
JSM
|
0.00014917 | 10.28% | -2.15% | 232,349 | 47,208,075 | 316,470,000,000 | 2,400,000,000,000 | Active |
| 397 |
Irys
IRYS
|
0.0214 | 20.59% | 21.78% | 13,152,155 | 46,888,507 | 2,189,981,283 | Unlimited | Active |
| 398 |
Mask Network
MASK
|
0.4661 | 4.61% | 1.54% | 20,375,476 | 46,612,217 | 100,000,000 | 100,000,000 | Active |
| 399 |
Lagrange
LA
|
0.2413 | 1.86% | 4.42% | 8,310,479 | 46,570,944 | 193,000,000 | Unlimited | Active |
| 400 |
GOHOME
GOHOME
|
92.81 | 0.66% | 1.78% | 1,148,637 | 46,394,450 | 499,895 | 9,999,895 | Active |
| 401 |
Tornado Cash
TORN
|
8.81 | 0.85% | 0.67% | 118,917 | 46,340,496 | 5,260,213 | Unlimited | Active |
| 402 |
Wiki Cat
WKC
|
0.00000008 | 9.60% | 29.13% | 257,066 | 45,703,185 | 539,856,773,965,260 | 553,003,328,316,640 | Active |
| 403 |
StraitsX USD
XUSD
|
0.9999 | 0.01% | -0.02% | 8,710,637 | 45,258,188 | 45,262,681 | Unlimited | Active |
| 404 |
Ardor
ARDR
|
0.0453 | 0.58% | -0.07% | 820,588 | 45,202,112 | 998,466,231 | 998,466,231 | Active |
| 405 |
Tellor
TRB
|
16.28 | 2.79% | -1.29% | 44,077,393 | 44,919,051 | 2,758,583 | Unlimited | Active |
| 406 |
Casper
CSPR
|
0.00310352 | 0.48% | -0.11% | 1,097,363 | 44,830,322 | 14,445,005,332 | Unlimited | Active |
| 407 |
Pirate Chain
ARRR
|
0.2273 | -2.33% | -8.56% | 121,219 | 44,595,424 | 196,213,798 | Unlimited | Active |
| 408 |
Peanut the Squirrel
PNUT
|
0.0445 | 1.35% | -9.73% | 11,785,101 | 44,482,448 | 999,842,421 | Unlimited | Active |
| 409 |
Moonbirds
BIRB
|
0.1554 | 0.01% | 2.36% | 5,006,109 | 44,276,049 | 285,000,000 | 1,000,000,000 | Active |
| 410 |
Fractal Bitcoin
FB
|
0.4511 | 0.67% | -0.63% | 1,683,493 | 44,169,043 | 97,909,425 | 210,000,000 | Active |
| 411 |
Terra
LUNA
|
0.0620 | 2.52% | -4.04% | 7,785,623 | 44,000,545 | 709,984,439 | Unlimited | Active |
| 412 |
ssv.network
SSV
|
2.61 | -1.90% | -6.45% | 14,358,988 | 43,904,296 | 16,838,479 | Unlimited | Active |
| 413 |
Gemini Dollar
GUSD
|
0.9999 | -0.01% | -0.01% | 995,589 | 43,314,367 | 43,319,922 | 148,548,676 | Active |
| 414 |
would
WOULD
|
0.0433 | 2.55% | -2.15% | 115,910 | 43,305,853 | 999,452,592 | 1,000,000,000 | Active |
| 415 |
Storj
STORJ
|
0.1019 | 0.55% | 5.05% | 8,167,073 | 43,290,939 | 424,999,998 | Unlimited | Active |
| 416 |
Naoris Protocol
NAORIS
|
0.0722 | 11.17% | 5.00% | 1,540,850 | 43,272,083 | 599,260,000 | 4,000,000,000 | Active |
| 417 |
LAB
LAB
|
0.1876 | -2.25% | 9.11% | 6,397,264 | 43,216,044 | 230,400,000 | 1,000,000,000 | Active |
| 418 |
NVIDIA tokenized stock (xStock)
NVDAX
|
178.13 | -0.21% | -3.71% | 8,312,202 | 42,982,469 | 241,294 | Unlimited | Active |
| 419 |
Vana
VANA
|
1.42 | 1.63% | -3.24% | 1,677,060 | 42,665,339 | 30,084,000 | 120,000,000 | Active |
| 420 |
RedStone
RED
|
0.1302 | 0.94% | 0.51% | 4,608,684 | 42,650,011 | 327,516,223 | 1,000,000,000 | Active |
| 421 |
EscoinToken
ELG
|
0.2713 | 5.66% | 1.01% | 362,409 | 42,625,035 | 157,137,249 | 370,000,000 | Active |
| 422 |
Altlayer
ALT
|
0.00743024 | 1.46% | -2.62% | 6,350,299 | 42,215,160 | 5,681,536,352 | 10,000,000,000 | Active |
| 423 |
Gravity (by Galxe)
G
|
0.00397845 | 0.45% | 15.33% | 10,666,628 | 42,167,553 | 10,599,000,000 | 12,000,000,000 | Active |
| 424 |
LCX
LCX
|
0.0441 | 0.38% | -3.96% | 216,552 | 41,891,187 | 949,224,759 | Unlimited | Active |
| 425 |
Meta tokenized stock (xStock)
METAX
|
606.26 | -1.05% | -3.81% | 12,572,180 | 41,571,209 | 68,569 | Unlimited | Active |
| 426 |
Bio Protocol
BIO
|
0.0200 | -0.17% | -6.11% | 13,127,376 | 41,451,498 | 2,068,926,223 | 3,320,000,000 | Active |
| 427 |
QuantixAI
QAI
|
60.60 | 1.38% | -6.13% | 845,932 | 41,352,816 | 682,365 | 10,000,000 | Active |
| 428 |
KGeN
KGEN
|
0.1958 | -1.64% | 4.01% | 7,380,901 | 41,321,880 | 211,082,541 | 1,000,000,000 | Active |
| 429 |
Orbs
ORBS
|
0.0094213 | -0.51% | -2.56% | 3,863,559 | 41,151,688 | 4,367,939,516 | Unlimited | Active |
| 430 |
Rocket Pool
RPL
|
1.85 | -1.58% | -7.54% | 3,374,928 | 41,150,770 | 22,283,476 | Unlimited | Active |
| 431 |
Bitcoin Gold
BTG
|
2.34 | 335.86% | 338.00% | 775 | 41,001,918 | 17,513,924 | 21,000,000 | Quiet |
| 431 |
Chia
XCH
|
2.84 | 6.34% | 6.28% | 1,977,366 | 40,889,907 | 14,411,726 | Unlimited | Active |
| 432 |
Rekt (rekt.com)
REKT
|
0.00000015 | 0.11% | -4.64% | 1,085,335 | 40,781,169 | 281,048,525,849,620 | 420,690,000,000,000 | Active |
| 432 |
Aegis YUSD
YUSD
|
0.9987 | -0.06% | 0.04% | 5,026 | 40,604,553 | 40,659,231 | Unlimited | Quiet |
| 434 |
Atoshi
ATOS
|
0.0449 | 1.68% | -1.34% | 0 | 40,577,556 | 903,160,633 | 100,000,000,000 | Quiet |
| 435 |
Bitlayer
BTR
|
0.1177 | -11.24% | -1.79% | 37,434,999 | 40,576,882 | 344,790,951 | 1,000,000,000 | Active |
| 436 |
BIM
BIM
|
1.35 | 0.38% | -0.27% | 215,415 | 40,562,424 | 30,000,000 | 30,000,000 | Active |
| 437 |
Pax Dollar
USDP
|
0.9996 | 0.03% | 0.03% | 1,703,510 | 40,553,258 | 40,569,461 | Unlimited | Active |
| 438 |
Dusk
DUSK
|
0.0813 | -3.28% | -11.33% | 6,437,332 | 40,414,772 | 496,999,999 | 1,000,000,000 | Active |
| 439 |
BORA
BORA
|
0.0364 | 1.42% | -1.56% | 413,346 | 40,071,911 | 1,099,750,000 | 1,205,750,000 | Active |
| 440 |
Ontology
ONT
|
0.0429 | 0.78% | 0.74% | 6,875,441 | 40,064,374 | 934,260,568 | 1,000,000,000 | Active |
| 441 |
BUSD
BUSD
|
1.00 | 0.03% | -0.01% | 1,570,231 | 40,039,842 | 40,026,070 | Unlimited | Active |
| 442 |
AI Companions
AIC
|
0.0534 | -0.48% | -3.38% | 1,011,534 | 40,022,202 | 749,999,700 | 1,000,000,000 | Active |
| 442 |
Glidr
GLIDR
|
1.13 | 0.76% | -1.58% | 146,516 | 40,015,703 | 35,461,710 | 100,000,000 | Active |
| 443 |
ICON
ICX
|
0.0365 | 0.47% | -1.45% | 935,676 | 39,973,753 | 1,094,250,722 | Unlimited | Active |
| 444 |
SKALE
SKL
|
0.00653465 | 1.63% | -2.73% | 4,371,621 | 39,927,089 | 6,110,061,004 | 7,000,000,000 | Active |
| 446 |
Ant.FUN
ANB
|
0.0211 | 1.97% | 3.19% | 1,764,388 | 39,813,231 | 1,888,660,395 | 10,000,000,000 | Active |
| 447 |
Notcoin
NOT
|
0.00039564 | 3.46% | -4.49% | 7,606,466 | 39,338,585 | 99,429,405,867 | 102,456,957,534 | Active |
| 448 |
Pundi X (New)
PUNDIX
|
0.1519 | 1.92% | -0.88% | 1,420,455 | 39,249,162 | 258,386,541 | 258,526,640 | Active |
| 449 |
Fulcrom Finance
FUL
|
0.00235771 | -1.67% | -5.32% | 5,336 | 39,208,292 | 16,629,806,839 | Unlimited | Quiet |
| 450 |
ISLM
ISLM
|
0.0179 | 0.41% | -13.62% | 30,863 | 39,032,031 | 2,186,458,886 | 100,000,000,000 | Quiet |
| 451 |
Propy
PRO
|
0.3895 | 5.70% | 2.22% | 7,519,907 | 38,953,395 | 100,000,000 | Unlimited | Active |
| 452 |
Dogelon Mars
ELON
|
0.00000004 | -0.74% | -2.23% | 2,176,106 | 38,810,104 | 998,584,274,670,060 | 1,000,000,000,000,000 | Active |
| 453 |
Rootstock Infrastructure Framework
RIF
|
0.0386 | -1.36% | 1.56% | 1,485,267 | 38,609,252 | 1,000,000,000 | 1,000,000,000 | Active |
| 454 |
Band
BAND
|
0.2220 | -0.54% | -5.56% | 4,780,290 | 38,552,110 | 173,646,497 | Unlimited | Active |
| 455 |
Collect on Fanable
COLLECT
|
0.0714 | 10.50% | -3.21% | 11,740,076 | 38,360,759 | 537,000,000 | 3,000,000,000 | Active |
| 456 |
UMA
UMA
|
0.4341 | 1.15% | -0.24% | 3,842,210 | 38,298,236 | 88,232,224 | Unlimited | Active |
| 457 |
Useless Coin
USELESS
|
0.0382 | 4.58% | -7.67% | 6,681,706 | 38,133,747 | 999,087,657 | 1,000,000,000 | Active |
| 458 |
Somnia
SOMI
|
0.1755 | 0.12% | -7.58% | 4,651,707 | 38,070,283 | 216,981,863 | 1,000,000,000 | Active |
| 460 |
WAX
WAXP
|
0.00830243 | 31.10% | 28.58% | 78,767,841 | 37,901,634 | 4,565,127,349 | Unlimited | Active |
| 459 |
ApeX Protocol
APEX
|
0.2753 | -1.78% | -3.56% | 2,654,426 | 37,877,952 | 137,585,176 | 500,000,000 | Active |
| 461 |
EGL1
EGL1
|
0.0379 | 0.30% | 1.63% | 2,499,858 | 37,856,063 | 1,000,000,000 | 1,000,000,000 | Active |
| 462 |
Merlin Chain
MERL
|
0.0313 | 1.74% | -16.59% | 6,877,480 | 37,519,144 | 1,198,015,008 | 2,100,000,000 | Active |
| 463 |
Babylon
BABY
|
0.0132 | 2.93% | -5.93% | 8,142,737 | 37,419,656 | 2,835,036,620 | Unlimited | Active |
| 464 |
AI Analysis Token
AIAT
|
0.2548 | -3.03% | -0.93% | 359,998 | 37,305,758 | 146,389,462 | 500,000,000 | Active |
| 465 |
Tokenlon Network Token
LON
|
0.3003 | -0.71% | 3.35% | 37,558 | 37,076,888 | 123,465,319 | 200,000,000 | Quiet |
| 466 |
Frankencoin
ZCHF
|
1.27 | 0.89% | 0.02% | 991,234 | 36,940,959 | 29,078,845 | Unlimited | Active |
| 467 |
iExec RLC
RLC
|
0.4219 | -0.39% | 5.06% | 2,435,865 | 36,704,455 | 86,999,785 | 86,999,785 | Active |
| 468 |
MVL
MVL
|
0.00131999 | -0.07% | -1.36% | 265,114 | 36,699,660 | 27,802,958,863 | 30,000,000,000 | Active |
| 469 |
IOST
IOST
|
0.00114034 | 0.48% | -2.11% | 4,126,429 | 36,582,069 | 32,080,041,541 | 90,000,000,000 | Active |
| 470 |
Victoria VR
VR
|
0.00217524 | -0.98% | -0.55% | 849,817 | 36,544,103 | 16,800,000,000 | 16,800,000,000 | Active |
| 471 |
Memecoin
MEME
|
0.00057974 | 3.43% | -5.21% | 5,883,574 | 36,255,973 | 62,538,692,348 | 69,000,000,000 | Active |
| 472 |
Wibegram
WIBE
|
1.78 | 1.64% | 9.49% | 356,031 | 36,216,440 | 20,385,664 | 300,000,000 | Active |
| 473 |
Particle Network
PARTI
|
0.0805 | -1.73% | -2.17% | 6,585,204 | 36,201,020 | 449,649,994 | 1,000,000,000 | Active |
| 474 |
Powerledger
POWR
|
0.0637 | 0.77% | -0.35% | 2,091,910 | 36,192,486 | 568,136,210 | Unlimited | Active |
| 475 |
Snek
SNEK
|
0.00048323 | -0.62% | -8.02% | 3,288,263 | 36,115,783 | 74,738,849,163 | 76,715,880,000 | Active |
| 476 |
SUPERFORTUNE
GUA
|
0.2889 | 3.86% | 2.54% | 1,305,706,807 | 36,110,611 | 125,000,000 | 1,000,000,000 | Active |
| 476 |
COTI
COTI
|
0.0133 | 1.38% | 4.96% | 4,434,128 | 36,107,442 | 2,720,225,585 | 4,910,000,000 | Active |
| 477 |
Mango
MNGO
|
0.0323 | 0.00% | 2.29% | 1,279 | 36,106,233 | 1,117,466,989 | Unlimited | Quiet |
| 474 |
Everlyn AI
LYN
|
0.1412 | 64.60% | -48.40% | 38,503,242 | 36,086,012 | 255,638,570 | 1,000,000,000 | Active |
| 479 |
PumpMeme
PM
|
1.12 | 1.56% | -2.64% | 145,179 | 36,003,591 | 32,008,015 | 100,000,000 | Active |
| 480 |
Harmony
ONE
|
0.00240724 | 0.79% | -2.80% | 3,134,188 | 35,818,524 | 14,879,483,797 | Unlimited | Active |
| 481 |
Cyber
CYBER
|
0.5494 | 2.43% | -0.11% | 6,827,226 | 35,745,996 | 65,067,617 | 100,000,000 | Active |
| 482 |
Subsquid
SQD
|
0.0345 | -0.38% | -7.79% | 1,839,349 | 35,692,591 | 1,035,794,572 | 1,337,000,000 | Active |
| 483 |
Nasdaq tokenized ETF (xStock)
QQQX
|
591.68 | 0.07% | -1.53% | 1,932,912 | 35,625,758 | 60,211 | Unlimited | Active |
| 484 |
WOO
WOO
|
0.0188 | 4.14% | 0.72% | 2,581,609 | 35,587,610 | 1,888,782,088 | 1,888,782,088 | Active |
| 485 |
Celo Dollar
CUSD
|
0.9996 | -0.10% | -0.01% | 710,204 | 35,538,966 | 35,554,166 | 1,000,000,000,000,000 | Active |
| 486 |
APRO
AT
|
0.1411 | 2.42% | -2.48% | 5,130,496 | 35,283,065 | 250,000,000 | 1,000,000,000 | Active |
| 487 |
DEAPcoin
DEP
|
0.00116389 | -0.94% | -2.51% | 146,507 | 34,792,052 | 29,892,900,001 | Unlimited | Active |
| 488 |
aPriori
APR
|
0.1605 | -11.13% | 39.52% | 13,871,385 | 34,650,771 | 215,937,500 | 1,000,000,000 | Active |
| 488 |
UNIPOLY
UNP
|
0.1577 | 1.52% | -3.19% | 280,598 | 34,570,259 | 219,230,000 | 1,000,000,000 | Active |
| 489 |
GMT
GMT
|
0.0111 | 1.93% | -2.12% | 57,805,811 | 34,460,814 | 3,111,400,155 | Unlimited | Active |
| 490 |
Gold tokenized ETF (xStock)
GLDX
|
428.88 | 2.58% | -8.71% | 651,719 | 34,407,084 | 80,226 | Unlimited | Active |
| 491 |
deBridge
DBR
|
0.0178 | 1.01% | 11.95% | 4,855,657 | 34,210,121 | 1,924,684,519 | 10,000,000,000 | Active |
| 492 |
SwftCoin
SWFTC
|
0.00341079 | -2.20% | -1.71% | 659,499 | 34,107,862 | 10,000,000,000 | Unlimited | Active |
| 493 |
Hive
HIVE
|
0.0640 | 3.22% | 0.31% | 1,849,588 | 34,037,702 | 531,881,921 | Unlimited | Active |
| 494 |
StorX Network
SRX
|
0.0467 | 0.96% | -27.68% | 1,944,659 | 33,890,054 | 725,448,028 | 1,500,000,000 | Active |
| 495 |
Ark
ARK
|
0.1758 | 1.61% | -1.53% | 1,004,450 | 33,819,736 | 192,410,118 | Unlimited | Active |
| 496 |
Steem
STEEM
|
0.0622 | 3.23% | 5.47% | 26,923,848 | 33,740,017 | 542,604,201 | Unlimited | Active |
| 499 |
Loopring
LRC
|
0.0246 | -0.36% | -21.12% | 26,642,353 | 33,710,450 | 1,368,299,739 | Unlimited | Active |
| 499 |
iShares Silver Trust Tokenized ETF (Ondo)
SLVON
|
65.37 | 4.75% | -14.05% | 11,637,665 | 33,681,390 | 515,223 | Unlimited | Active |
| 500 |
Ampleforth
AMPL
|
1.19 | 0.20% | -7.38% | 252 | 33,647,183 | 28,274,494 | Unlimited | Quiet |
| 500 |
ConstitutionDAO
PEOPLE
|
0.0066386 | -0.71% | -11.56% | 9,160,707 | 33,592,232 | 5,060,137,335 | Unlimited | Active |
| 500 |
RateX
RTX
|
2.02 | -2.80% | -5.78% | 22,067,386 | 33,582,442 | 16,660,000 | 100,000,000 | Active |
| 497 |
Solayer
LAYER
|
0.0843 | -0.14% | -1.16% | 8,273,927 | 33,566,711 | 398,247,995 | Unlimited | Active |
| 497 |
ECOMI
OMI
|
0.00011874 | 2.68% | -3.04% | 873,686 | 33,551,954 | 282,560,283,956 | Unlimited | Active |
| 497 |
Anoma
XAN
|
0.0134 | 15.51% | 102.49% | 41,843,530 | 33,521,696 | 2,500,000,000 | 10,000,000,000 | Active |
| 499 |
Phala Network
PHA
|
0.0403 | 25.50% | 25.32% | 83,668,079 | 33,513,294 | 832,212,786 | Unlimited | Active |
| 499 |
Tradoor
TRADOOR
|
2.33 | 3.98% | 33.41% | 5,633,603 | 33,428,000 | 14,349,000 | 60,000,000 | Active |
| 498 |
io.net
IO
|
0.1108 | 1.51% | -4.87% | 7,661,187 | 33,385,324 | 301,414,726 | 800,000,000 | Active |
| 500 |
OWB
OWB
|
0.0733 | 21.93% | -5.35% | 458,018 | 33,352,681 | 455,131,411 | 1,000,000,000 | Active |
| 500 |
Bounce Token
AUCTION
|
4.97 | 1.36% | 5.03% | 15,950,302 | 33,267,181 | 6,690,400 | 10,000,000 | Active |
| 500 |
OpenLedger
OPEN
|
0.1542 | 1.81% | 0.09% | 2,649,658 | 33,227,311 | 215,500,000 | 1,000,000,000 | Active |
Realtime: Realtime feed: staged rollout
360 views