Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-23 16:21:00 ยท 400 rows
History: OK Last snapshot: 2026-06-23 16:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 62,536.75 0.50% -3.33% -4.86% 30,231,111,935 1,253,668,101,412
20,046,903
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,660.85 0.45% -4.65% -6.45% 11,375,348,819 200,437,825,059
120,683,836
โˆž
 Active
3
Tether USDt
USDT
 0.9987 -0.01% -0.01% -0.05% 63,745,382,324 186,085,595,192
186,335,414,604
โˆž
 Active
4
BNB
BNB
 575.17 0.43% -3.28% -5.17% 984,299,909 77,522,709,964
134,783,144
134,783,145
(100%)
 Active
5
USDC
USDC
 0.9997 0.00% 0.00% 0.02% 10,503,024,542 74,502,830,396
74,521,913,267
โˆž
 Active
6
XRP
XRP
 1.10 0.36% -3.47% -9.27% 1,460,439,709 68,236,823,942
62,053,900,985
100,000,000,000
(62%)
 Active
7
Solana
SOL
 69.07 0.57% -5.04% -5.74% 2,259,696,833 40,085,477,230
580,401,829
โˆž
 Active
8
TRON
TRX
 0.3300 0.06% -0.31% 4.05% 533,865,289 31,294,666,754
94,840,636,534
โˆž
 Active
9
Hyperliquid
HYPE
 62.86 0.82% -6.42% -14.99% 677,960,392 15,915,004,776
253,193,477
953,770,576
(27%)
 Active
10
Dogecoin
DOGE
 0.0790 0.48% -5.30% -9.11% 676,769,936 13,466,994,462
170,493,503,127
โˆž
 Active
11
Rain
RAIN
 0.0157 -0.09% 7.62% 13.34% 43,619,709 9,788,743,283
622,685,067,307
1,149,854,601,722
(54%)
 Active
12
UNUS SED LEO
LEO
 9.52 0.02% -0.59% -2.17% 568,779 8,765,016,700
920,324,357
โˆž
 Active
13
Zcash
ZEC
 419.29 0.07% -6.69% -16.27% 449,581,547 7,018,171,005
16,738,186
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.1936 0.48% -6.50% -11.09% 227,915,903 6,551,648,367
33,846,409,870
50,001,806,812
(68%)
 Active
15
Monero
XMR
 316.83 -0.20% -4.53% -6.25% 169,522,883 5,946,594,456
18,768,811
โˆž
 Active
16
Canton
CC
 0.1520 1.15% 1.41% -7.11% 31,893,697 5,909,561,011
38,872,799,281
โˆž
 Active
17
Chainlink
LINK
 7.61 0.62% -4.46% -7.04% 272,386,820 5,535,495,641
727,099,970
1,000,000,000
(73%)
 Active
18
Cardano
ADA
 0.1511 0.26% -4.94% -13.42% 371,868,793 5,497,589,007
36,377,168,477
45,000,000,000
(81%)
 Active
19
Dai
DAI
 0.9994 -0.02% -0.03% -0.01% 170,153,245 5,362,067,308
5,365,382,703
โˆž
 Active
20
World Liberty Financial USD
USD1
 0.9990 0.00% -0.01% -0.07% 1,054,902,713 4,767,710,032
4,772,354,026
โˆž
 Active
21
LAB
LAB
 15.03 -2.20% 0.03% 13.99% 61,777,338 4,690,847,540
312,095,186
1,000,000,000
(31%)
 Active
22
Ethena USDe
USDE
 0.9989 -0.01% 0.01% -0.03% 98,217,033 4,484,287,913
4,489,169,278
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.54 0.60% -7.11% -5.89% 148,501,956 4,166,347,796
2,698,703,752
โˆž
 Active
24
Bitcoin Cash
BCH
 190.81 0.51% -4.83% -11.75% 217,246,597 3,826,113,923
20,051,806
21,000,000
(95%)
 Active
25
MemeCore
M
 2.86 -0.22% -3.77% -10.71% 11,323,146 3,767,319,991
1,316,077,691
10,000,000,000
(13%)
 Active
26
Hedera
HBAR
 0.0779 0.51% -1.78% -3.97% 45,858,519 3,384,935,376
43,473,263,318
50,000,000,000
(87%)
 Active
27
Litecoin
LTC
 42.05 -0.43% -6.58% -6.57% 214,476,865 3,250,666,663
77,311,546
84,000,000
(92%)
 Active
28
Sui
SUI
 0.7057 0.49% -1.96% -9.99% 411,063,303 2,843,574,708
4,029,196,852
10,000,000,000
(40%)
 Active
29
Global Dollar
USDG
 0.9997 -0.02% 0.00% -0.02% 44,896,616 2,801,738,795
2,802,572,229
โˆž
 Active
30
Avalanche
AVAX
 6.37 0.62% 1.08% -6.14% 302,411,178 2,750,567,654
431,771,961
715,748,719
(60%)
 Active
31
PayPal USD
PYUSD
 0.9996 0.00% 0.01% 0.01% 81,001,452 2,738,547,740
2,739,540,438
โˆž
 Active
32
Shiba Inu
SHIB
 0.00000455 0.16% -2.50% -8.58% 61,512,174 2,681,517,730
589,243,155,163,710
589,552,695,333,680
(100%)
 Active
33
Cronos
CRO
 0.0568 0.54% -3.65% -5.64% 7,434,787 2,613,842,394
46,034,621,094
100,000,000,000
(46%)
 Active
34
NEAR Protocol
NEAR
 1.99 0.95% -5.94% -14.64% 308,985,750 2,586,020,322
1,299,002,673
โˆž
 Active
35
Tether Gold
XAUT
 4,118.30 0.12% -1.04% -4.73% 142,126,844 2,523,794,258
612,824
โˆž
 Active
36
Bittensor
TAO
 216.09 0.35% -5.82% -14.99% 1,169,082,221 2,387,328,637
11,048,034
21,000,000
(53%)
 Active
37
Ondo US Dollar Yield
USDY
 1.13 -0.01% -0.19% 0.19% 758,523 2,153,190,371
1,897,947,457
โˆž
 Active
38
Worldcoin
WLD
 0.5512 -1.12% -13.79% -14.08% 404,219,536 1,908,215,835
3,462,005,412
โˆž
 Active
39
DeXe
DEXE
 22.56 0.58% 23.73% 19.55% 140,462,166 1,888,826,889
83,733,682
โˆž
 Active
40
PAX Gold
PAXG
 4,123.20 0.10% -1.12% -4.86% 140,685,411 1,865,152,056
452,355
โˆž
 Active
41
World Liberty Financial
WLFI
 0.0578 0.73% -0.93% -3.62% 25,021,032 1,835,763,288
31,774,106,086
100,000,000,000
(32%)
 Active
42
Uniswap
UNI
 2.90 0.31% -5.55% -6.85% 163,878,190 1,803,390,427
621,623,562
โˆž
 Active
43
Mantle
MNT
 0.5155 0.10% -3.26% -8.27% 24,935,820 1,702,341,640
3,302,294,383
6,219,316,795
(53%)
 Active
44
Aster
ASTER
 0.6206 0.79% -2.64% -5.37% 83,534,553 1,674,316,705
2,697,779,100
8,000,000,000
(34%)
 Active
45
Ripple USD
RLUSD
 0.9998 0.01% -0.02% 0.00% 178,498,217 1,619,421,296
1,619,802,549
โˆž
 Active
46
OKB
OKB
 76.66 0.09% -3.31% 2.04% 33,423,999 1,609,857,101
21,000,000
21,000,000
(100%)
 Active
47
HTX
HTX
 0.00000172 0.28% -1.13% 2.26% 30,860,580 1,561,735,442
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
48
Polkadot
DOT
 0.9016 0.53% -5.88% -10.03% 81,082,348 1,523,663,104
1,690,041,152
2,100,000,000
(80%)
 Active
49
Ondo
ONDO
 0.3110 0.88% -6.47% -15.95% 79,276,464 1,514,404,017
4,869,330,647
โˆž
 Active
50
Pi
PI
 0.1287 0.48% -5.05% -5.33% 10,679,762 1,389,056,213
10,791,897,340
100,000,000,000
(11%)
 Active
51
USDD
USDD
 0.9986 -0.02% -0.04% -0.05% 19,516,110 1,370,074,751
1,372,027,108
โˆž
 Active
52
Sky
SKY
 0.0552 -0.29% -7.10% -3.29% 17,764,842 1,286,667,000
23,302,093,930
23,462,665,147
(99%)
 Active
53
Bitget Token
BGB
 1.72 0.08% -2.69% -6.09% 10,889,924 1,198,835,437
698,705,762
919,992,036
(76%)
 Active
54
Internet Computer
ICP
 2.16 0.60% -5.26% -8.77% 47,216,369 1,197,517,604
554,218,098
โˆž
 Active
55
Pepe
PEPE
 0.00000272 0.27% -4.46% -7.48% 146,608,951 1,124,076,370
413,772,473,444,480
413,772,473,444,480
(100%)
 Active
56
Aave
AAVE
 71.82 -0.97% -5.09% -3.51% 177,869,188 1,106,680,379
15,409,728
โˆž
 Active
57
Ethereum Classic
ETC
 6.89 -0.38% -5.31% -5.73% 41,761,280 1,083,233,841
157,220,557
210,700,000
(75%)
 Active
58
United Stables
U
 0.9998 0.01% 0.01% 0.03% 102,399,841 1,012,782,153
1,012,959,283
โˆž
 Active
59
KuCoin Token
KCS
 7.00 0.64% -2.89% -2.06% 2,554,760 942,508,595
134,655,021
200,000,000
(67%)
 Active
60
Cosmos
ATOM
 1.74 0.44% -3.36% -12.62% 31,612,478 895,660,281
515,341,872
โˆž
 Active
61
Quant
QNT
 70.80 -0.78% -0.06% -1.78% 11,772,996 854,727,104
12,072,738
14,881,364
(81%)
 Active
62
Morpho
MORPHO
 1.64 1.87% -9.93% -15.65% 16,052,887 833,185,763
508,775,637
1,000,000,000
(51%)
 Active
63
Stable
STABLE
 0.0349 0.51% -3.02% -4.28% 22,590,034 832,131,156
23,856,192,729
100,000,000,000
(24%)
 Active
64
Polygon (prev. MATIC)
POL
 0.0777 -0.20% -5.20% 0.21% 49,457,345 828,546,416
10,665,966,222
โˆž
 Active
65
Algorand
ALGO
 0.0925 -1.06% 2.34% -1.01% 53,733,250 825,343,288
8,927,186,441
10,000,000,000
(89%)
 Active
66
c8ntinuum
CTM
 0.1828 0.69% -3.64% -3.47% 15,038,825 815,178,669
4,458,369,546
8,888,888,888
(50%)
 Active
67
Render
RENDER
 1.57 0.57% -6.99% -8.90% 33,039,139 814,610,994
518,772,101
644,168,762
(81%)
 Active
68
Ethena
ENA
 0.0867 1.71% -8.71% 2.08% 150,621,933 805,309,360
9,293,750,000
15,000,000,000
(62%)
 Active
69
Kaspa
KAS
 0.0286 -0.28% -3.56% -12.68% 17,228,996 788,249,108
27,528,824,117
28,704,026,601
(96%)
 Active
70
Jupiter Perps LP
JLP
 3.39 0.38% -3.17% -3.59% 3,630,747 773,983,091
228,099,582
โˆž
 Active
71
USDGO
USDGO
 1.0000 0.01% 0.01% 0.02% 17,104,379 745,536,671
745,570,216
โˆž
 Active
72
JUST
JST
 0.0831 -0.05% 0.97% 1.45% 28,319,839 709,873,224
8,543,764,567
โˆž
 Active
73
GateToken
GT
 6.64 -0.29% -1.25% -2.49% 2,889,940 707,224,287
106,532,970
142,622,844
(75%)
 Active
74
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7037 0.02% -0.53% 4.48% 11,149,725 703,687,813
1,000,000,000
1,000,000,000
(100%)
 Active
75
Jupiter
JUP
 0.2042 0.43% -0.49% 6.88% 34,321,605 677,968,213
3,320,312,968
6,864,785,739
(48%)
 Active
76
Venice Token
VVV
 14.02 4.01% -9.42% -6.87% 28,322,996 657,483,661
46,904,960
โˆž
 Active
77
Beldex
BDX
 0.0822 -0.15% 0.99% 2.42% 11,141,148 635,911,636
7,738,407,396
โˆž
 Active
78
Flare
FLR
 0.00704633 0.48% -3.66% -9.51% 3,946,358 610,009,463
86,571,225,795
โˆž
 Active
79
Filecoin
FIL
 0.7712 0.81% -4.32% -1.92% 81,713,922 610,008,803
790,974,919
โˆž
 Active
80
XDC Network
XDC
 0.0291 0.22% -0.11% -4.02% 8,827,016 598,554,923
20,558,904,724
โˆž
 Active
81
GHO
GHO
 0.9979 -0.01% 0.00% -0.10% 5,563,076 597,720,878
599,000,000
โˆž
 Active
82
TBLL tokenized ETF (xStock)
TBLLX
 105.75 -0.25% 0.03% 0.26% 187 571,855,545
5,407,617
โˆž
 Quiet
83
Usual USD
USD0
 0.9990 0.00% -0.02% 0.02% 18,574 559,413,623
559,971,592
โˆž
 Quiet
84
Audiera
BEAT
 1.91 2.41% 11.19% -30.86% 24,911,877 549,645,512
288,016,666
1,000,000,000
(29%)
 Active
85
Midnight
NIGHT
 0.0320 0.42% -1.90% -3.38% 10,415,366 531,995,842
16,607,399,401
24,000,000,000
(69%)
 Active
86
Aptos
APT
 0.6349 0.24% -4.94% -4.73% 56,186,639 528,355,872
832,251,901
2,100,000,000
(40%)
 Active
87
Solstice USX
USX
 1.00 -0.01% -0.06% -0.05% 8,495,996 505,964,037
505,507,536
โˆž
 Active
88
USDai
USDAI
 0.9995 0.00% -0.03% -0.01% 0 501,083,696
501,351,126
โˆž
 Quiet
89
Arbitrum
ARB
 0.0787 0.02% -6.86% -7.13% 49,067,589 500,827,342
6,362,841,042
โˆž
 Active
90
Nexo
NEXO
 0.7693 0.33% -2.61% -5.34% 8,691,029 497,065,635
646,145,840
1,000,000,000
(65%)
 Active
91
TrueUSD
TUSD
 0.9981 0.00% 0.02% 0.01% 20,381,235 493,594,706
494,515,083
โˆž
 Active
92
Aerodrome Finance
AERO
 0.5119 0.42% -5.26% 6.64% 63,096,882 488,056,177
953,442,314
โˆž
 Active
93
Pump.fun
PUMP
 0.00139496 0.21% -7.58% -8.45% 43,019,555 482,199,981
345,673,884,553
1,000,000,000,000
(35%)
 Active
94
Injective
INJ
 4.53 -0.01% -5.89% -19.00% 91,097,390 453,310,619
99,970,955
โˆž
 Active
95
Dash
DASH
 34.96 0.80% 0.42% -6.45% 60,490,752 445,636,345
12,746,353
18,900,000
(67%)
 Active
96
EURC
EURC
 1.14 -0.09% -0.50% -2.01% 49,822,971 430,901,636
378,707,278
โˆž
 Active
97
PancakeSwap
CAKE
 1.33 0.54% -3.21% -5.20% 23,930,775 428,990,525
323,635,801
400,000,000
(81%)
 Active
98
OFFICIAL TRUMP
TRUMP
 1.77 0.99% -7.57% -7.17% 177,318,112 419,884,047
237,413,140
999,999,100
(24%)
 Active
99
VeChain
VET
 0.00470987 0.38% -4.45% -9.38% 14,330,072 404,978,265
85,985,041,177
86,712,634,466
(99%)
 Active
100
Pudgy Penguins
PENGU
 0.00633582 0.86% -5.43% -10.36% 60,338,341 398,272,378
62,860,396,090
88,888,888,888
(71%)
 Active
101
Artificial Superintelligence Alliance
FET
 0.1742 0.34% -4.59% -16.32% 132,073,840 393,484,875
2,258,877,914
2,719,493,897
(83%)
 Active
102
Lighter
LIT
 1.56 0.59% -4.86% -7.76% 48,479,298 389,215,216
250,000,000
1,000,000,000
(25%)
 Active
103
Bonk
BONK
 0.00000439 0.77% -4.78% -7.32% 31,754,897 386,485,983
87,994,718,274,276
88,872,433,754,423
(99%)
 Active
104
Sei
SEI
 0.0524 -0.18% -4.28% -2.11% 27,797,447 378,014,240
7,217,777,777
10,000,000,000
(72%)
 Active
105
Virtuals Protocol
VIRTUAL
 0.5690 0.62% -4.07% -8.34% 44,618,948 373,884,927
657,070,335
1,000,000,000
(66%)
 Active
106
Celestia
TIA
 0.3856 0.34% -4.47% 2.43% 47,107,390 354,703,780
919,932,997
โˆž
 Active
107
First Digital USD
FDUSD
 0.9974 0.00% -0.12% -0.07% 133,453,621 351,607,806
352,516,532
โˆž
 Active
108
Terra Classic
LUNC
 0.00006358 -0.06% -4.51% -9.44% 18,662,256 350,787,119
5,517,027,685,172
6,455,662,158,787
(85%)
 Active
109
LayerZero
ZRO
 0.9460 -0.66% -3.54% -15.01% 36,053,717 333,527,700
352,572,787
1,000,000,000
(35%)
 Active
110
Sun [New]
SUN
 0.0172 0.32% -1.30% 2.16% 61,643,020 331,322,523
19,231,207,017
19,900,730,000
(97%)
 Active
111
SKYAI
SKYAI
 0.3263 -1.64% -5.88% -24.83% 18,624,421 326,299,323
1,000,000,000
1,000,000,000
(100%)
 Active
112
Stacks
STX
 0.1786 1.33% -2.28% -6.69% 7,783,080 324,035,327
1,814,605,788
โˆž
 Active
113
SPX6900
SPX
 0.3460 0.25% -9.07% -10.43% 11,877,501 322,134,119
930,993,090
1,000,000,000
(93%)
 Active
114
Humanity
H
 0.1113 -5.26% -20.63% -51.11% 37,961,387 315,211,499
2,832,142,857
10,000,000,000
(28%)
 Active
115
ether.fi
ETHFI
 0.3364 0.47% -4.01% -1.22% 36,595,474 312,007,227
927,366,299
1,000,000,000
(93%)
 Active
116
Jito
JTO
 0.6387 0.71% -0.06% -21.06% 47,867,242 310,580,690
486,295,240
โˆž
 Active
117
Curve DAO Token
CRV
 0.2025 0.27% -3.08% -14.45% 40,071,802 307,290,023
1,517,578,775
3,030,303,030
(50%)
 Active
118
Kite
KITE
 0.1562 0.28% -4.48% -17.85% 32,286,232 281,153,172
1,800,000,000
10,000,000,000
(18%)
 Active
119
Pyth Network
PYTH
 0.0353 1.00% -4.46% -8.98% 13,218,901 278,376,642
7,874,981,855
10,000,000,000
(79%)
 Active
120
Gnosis
GNO
 105.39 0.32% -1.73% -0.39% 3,383,343 278,185,436
2,639,510
โˆž
 Active
121
Immutable
IMX
 0.1377 -0.06% -1.99% -5.44% 14,442,370 275,460,969
2,000,000,000
2,000,000,000
(100%)
 Active
122
BitTorrent [New]
BTT
 0.00000027 0.15% 0.50% 1.66% 9,329,606 268,121,199
987,037,885,840,670
โˆž
 Active
123
AINFT
NFT
 0.00000026 0.05% -0.59% -0.56% 8,104,405 262,196,830
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
124
Ducky
DUCKY
 0.00062574 0.00% 181,367.08% -4.79% 0 259,305,274
414,400,864,566
420,690,000,000
(99%)
 Quiet
125
Tezos
XTZ
 0.2220 0.16% -4.86% -8.80% 11,295,483 241,703,547
1,088,652,684
โˆž
 Active
126
DoubleZero
2Z
 0.0694 0.16% -3.41% -2.60% 8,767,485 240,966,560
3,471,417,500
10,000,000,000
(35%)
 Active
127
Telcoin
TEL
 0.00250791 1.94% 4.48% -0.88% 4,440,774 240,945,607
96,074,246,575
100,000,000,000
(96%)
 Active
128
Conflux
CFX
 0.0459 0.46% -5.48% -2.26% 8,236,392 239,780,855
5,218,667,065
โˆž
 Active
129
Legacy Frax Dollar
FRAX
 0.9902 0.00% -0.02% -0.14% 949,275 239,379,317
241,747,684
โˆž
 Active
130
Zebec Network
ZBCN
 0.00238155 0.31% -2.83% -10.15% 9,235,981 238,152,579
99,998,776,070
100,000,000,000
(100%)
 Active
131
Monad
MON
 0.0201 -0.40% -3.51% -12.68% 29,865,195 237,495,878
11,825,165,000
โˆž
 Active
132
Kaia
KAIA
 0.0365 -2.55% -1.83% -4.66% 11,568,891 231,905,499
6,350,636,496
โˆž
 Active
133
FLOKI
FLOKI
 0.00002396 0.47% -6.18% -7.79% 22,085,589 228,713,283
9,546,174,595,705
โˆž
 Active
134
Bitcoin SV
BSV
 11.33 0.11% -5.39% -9.83% 12,854,661 227,072,239
20,046,309
โˆž
 Active
135
JasmyCoin
JASMY
 0.00453651 0.99% -3.80% -8.33% 9,928,628 224,307,535
49,444,999,677
50,000,000,000
(99%)
 Active
136
Pendle
PENDLE
 1.31 0.39% -5.88% -4.43% 33,848,957 224,029,973
171,012,219
โˆž
 Active
137
BUILDon
B
 0.2239 1.00% -6.05% -6.83% 4,999,314 223,945,975
1,000,000,000
โˆž
 Active
138
Bitway
BTW
 0.1013 2.70% 11.89% 57.92% 32,205,887 222,907,183
2,200,000,000
10,000,000,000
(22%)
 Active
139
Ape and Pepe
APEPE
 0.00000105 -0.59% -0.76% -1.31% 27,066,595 220,358,953
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
140
Strategy PP Variable tokenized stock (xStock)
STRCX
 92.30 0.07% -2.40% -6.18% 2,184 218,995,014
2,372,559
โˆž
 Quiet
141
Lido DAO
LDO
 0.2569 0.30% -6.48% -6.14% 45,395,697 216,530,958
842,834,643
โˆž
 Active
142
48 Club Token
KOGE
 63.89 2.66% -0.24% 3.64% 176,959 216,484,226
3,388,228
3,388,228
(100%)
 Active
143
Optimism
OP
 0.0998 0.00% -2.28% -6.56% 40,330,830 215,519,711
2,159,485,520
4,294,967,296
(50%)
 Active
144
Akash Network
AKT
 0.7291 0.65% -2.72% -7.78% 7,324,206 215,124,372
295,072,569
388,539,008
(76%)
 Active
145
ETHGas
GWEI
 0.1203 0.81% 0.58% -6.04% 60,308,910 210,518,917
1,750,000,000
10,000,000,000
(18%)
 Active
146
Starknet
STRK
 0.0321 0.22% -5.51% -9.96% 18,201,710 209,325,116
6,518,393,918
โˆž
 Active
147
The Graph
GRT
 0.0190 0.18% -3.58% -4.06% 18,487,000 206,309,313
10,871,878,231
โˆž
 Active
148
Velvet
VELVET
 0.4846 2.33% 4.10% 25.78% 11,184,782 203,931,737
420,803,456
1,000,000,000
(42%)
 Active
149
EigenCloud
EIGEN
 0.2523 -0.21% -15.18% 19.83% 38,570,294 200,162,552
793,387,882
โˆž
 Active
150
Chiliz
CHZ
 0.0192 0.69% -5.51% -21.81% 46,586,365 200,094,713
10,428,723,744
โˆž
 Active
151
Decred
DCR
 11.37 1.20% -3.27% -9.14% 1,910,231 198,721,744
17,480,109
21,000,000
(83%)
 Active
152
Intel tokenized stock (xStock)
INTCX
 136.07 0.07% -1.21% 12.74% 49,776 197,358,039
1,450,412
โˆž
 Quiet
153
Falcon Finance
FF
 0.0669 1.31% -4.18% -8.89% 16,488,619 192,471,923
2,875,000,000
10,000,000,000
(29%)
 Active
154
USAT
USAT
 0.9984 -0.02% -0.01% -0.02% 3,170,061 187,188,654
187,485,244
โˆž
 Active
155
IOTA
IOTA
 0.0415 0.30% -7.44% -13.67% 8,667,516 186,651,932
4,496,863,573
โˆž
 Active
156
Pieverse
PIEVERSE
 0.6898 -0.52% -1.54% 0.07% 24,631,284 183,220,536
265,602,220
1,000,000,000
(27%)
 Active
157
Unibase
UB
 0.0732 -0.64% -30.56% -37.85% 44,168,119 183,031,794
2,500,000,000
10,000,000,000
(25%)
 Active
158
Ethereum Name Service
ENS
 4.40 0.35% -6.13% -18.24% 16,886,780 177,744,970
40,408,647
โˆž
 Active
159
Axie Infinity
AXS
 1.02 -1.63% -2.39% 1.83% 54,562,975 177,061,467
173,888,325
โˆž
 Active
160
WeFi
WFI
 2.05 0.05% -0.02% 0.43% 2,947,932 173,520,258
84,764,742
1,000,000,000
(8%)
 Active
161
Compound
COMP
 17.09 0.49% -6.45% -3.09% 9,607,126 170,783,389
9,993,125
โˆž
 Active
162
AUSD
AUSD
 0.9997 -0.02% 0.00% 0.01% 33,012,035 166,548,736
166,596,891
โˆž
 Active
163
Raydium
RAY
 0.6042 0.91% -3.71% -2.54% 14,982,016 162,584,799
269,103,894
555,000,000
(48%)
 Active
164
Plasma
XPL
 0.0894 0.89% 2.35% -0.79% 145,844,706 160,903,235
1,800,000,000
โˆž
 Active
165
SP500 tokenized ETF (xStock)
SPYX
 741.17 0.18% -1.00% -1.98% 60,787,200 160,543,314
216,609
โˆž
 Active
166
Maple Finance
SYRUP
 0.1337 0.22% -4.38% -4.20% 6,907,581 159,243,586
1,191,009,307
โˆž
 Active
167
MX Token
MX
 1.73 0.06% -0.45% -2.95% 5,788,525 158,574,012
91,837,334
413,787,834
(22%)
 Active
168
Marvell tokenized stock (xStock)
MRVLX
 282.66 -0.42% -4.97% -5.62% 128,499 157,736,042
558,042
โˆž
 Active
169
Trust Wallet Token
TWT
 0.3637 0.54% -5.18% -12.05% 5,451,583 156,355,101
429,860,515
999,860,531
(43%)
 Active
170
dogwifhat
WIF
 0.1557 -0.16% -7.46% -7.23% 54,488,949 155,474,898
998,838,999
998,840,593
(100%)
 Active
171
Robinhood tokenized stock (xStock)
HOODX
 105.48 0.98% -2.31% 10.42% 16,110,286 155,027,383
1,469,705
โˆž
 Active
172
The Sandbox
SAND
 0.0526 -0.36% -6.09% -0.17% 22,137,491 154,565,121
2,937,639,702
โˆž
 Active
173
Nasdaq tokenized ETF (xStock)
QQQX
 719.98 0.12% -2.31% -2.23% 2,926,766 151,067,700
209,821
โˆž
 Active
174
Zano
ZANO
 9.85 0.24% 6.53% -2.00% 1,609,011 151,053,815
15,340,010
โˆž
 Active
175
Tesla tokenized stock (xStock)
TSLAX
 384.54 -0.08% -5.75% -5.41% 32,062,538 149,876,033
389,755
โˆž
 Active
176
Apple tokenized stock (xStock)
AAPLX
 299.10 -0.32% -0.72% -0.17% 4,575,325 149,808,115
500,869
โˆž
 Active
177
Circle tokenized stock (xStock)
CRCLX
 76.51 0.72% -4.34% -5.69% 13,816,759 148,777,090
1,944,556
โˆž
 Active
178
SwissBorg
BORG
 0.1514 0.40% -4.71% -8.10% 204,982 148,676,966
982,252,443
982,602,443
(100%)
 Active
179
OriginTrail
TRAC
 0.2970 0.03% -5.28% -17.48% 6,058,022 148,522,425
500,000,000
500,000,000
(100%)
 Active
180
Theta Network
THETA
 0.1475 0.99% -4.66% -7.87% 8,161,380 147,503,076
1,000,000,000
1,000,000,000
(100%)
 Active
181
Onyxcoin
XCN
 0.00381635 0.60% -4.48% -4.45% 6,490,582 147,131,934
38,553,003,615
68,892,071,757
(56%)
 Active
182
Neo
NEO
 2.08 1.06% -4.10% -7.92% 9,240,417 146,806,277
70,538,831
โˆž
 Active
183
Nexus
NEX
 0.00000238 0.17% -3.93% -21.11% 1,440,652 142,732,268
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
184
THORChain
RUNE
 0.4197 0.55% 4.95% 2.60% 10,473,257 142,010,484
338,361,784
354,198,191
(96%)
 Active
185
Decentraland
MANA
 0.0711 -0.05% -2.88% 3.33% 13,997,695 141,161,708
1,985,909,567
โˆž
 Active
186
Backpack
BP
 0.5624 -0.49% -21.01% 39.44% 6,428,159 140,590,742
249,999,847
1,000,000,000
(25%)
 Active
187
EUR CoinVertible
EURCV
 1.14 -0.03% -0.46% -2.05% 18,074,809 135,012,724
118,743,705
โˆž
 Active
188
edgeX
EDGE
 0.3832 0.08% -1.13% 8.96% 14,266,317 134,130,593
350,000,000
1,000,000,000
(35%)
 Active
189
Basic Attention Token
BAT
 0.0896 0.62% -3.18% -0.73% 10,233,336 134,006,758
1,495,724,657
1,500,000,000
(100%)
 Active
190
Alphabet tokenized stock (xStock)
GOOGLX
 346.42 -0.19% 0.10% -7.13% 25,854,577 133,620,420
385,721
โˆž
 Active
191
ApeCoin
APE
 0.1329 -0.45% -3.85% 4.40% 17,311,613 132,862,754
1,000,000,000
1,000,000,000
(100%)
 Active
192
NVIDIA tokenized stock (xStock)
NVDAX
 202.70 0.84% -3.26% -3.22% 12,478,142 132,587,075
654,117
โˆž
 Active
193
Re
RE
 0.8307 -0.02% 4.83% 105.30% 272,217,890 132,578,077
159,600,000
1,000,000,000
(16%)
 Active
194
Arweave
AR
 2.00 0.03% -0.12% -0.52% 17,624,584 131,316,456
65,652,466
66,000,000
(99%)
 Active
195
Fartcoin
FARTCOIN
 0.1264 0.70% -1.73% -5.68% 19,753,527 126,373,994
999,998,256
1,000,000,000
(100%)
 Active
196
Billions Network
BILL
 0.0518 0.40% -9.28% -23.08% 47,083,775 125,871,625
2,428,194,444
10,000,000,000
(24%)
 Active
197
Genius Terminal
GENIUS
 0.3746 0.03% -7.12% -14.39% 20,859,963 125,627,156
335,377,059
1,000,000,000
(34%)
 Active
198
Ailey
ALE
 0.2582 0.04% -0.39% -0.65% 111,419 125,603,405
486,527,778
1,000,000,000
(49%)
 Active
199
Stargate Finance
STG
 0.1885 1.83% -10.05% -27.47% 23,650,569 124,571,718
660,951,371
1,000,000,000
(66%)
 Active
200
Centrifuge
CFG
 0.2120 -0.49% -6.80% -10.19% 12,055,308 122,373,282
577,158,001
โˆž
 Active
201
Shuffle
SHFL
 0.2845 -0.66% 1.04% -3.33% 1,075,316 120,965,741
425,234,238
โˆž
 Active
202
AWE
STPT
 0.0621 0.63% 5.07% 12.71% 10,822,843 120,544,494
1,942,420,283
1,942,420,283
(100%)
 Active
203
Gala
GALA
 0.00246466 0.62% -5.36% -8.52% 18,121,823 119,182,503
48,356,521,204
50,000,000,000
(97%)
 Active
204
Vision
VSN
 0.0322 0.25% -2.39% -5.56% 4,338,725 118,117,280
3,670,958,200
4,200,000,000
(87%)
 Active
205
TronBank
TBK
 0.6350 -0.10% 0.85% 5.01% 737,246 117,692,070
185,333,390
1,000,000,000
(19%)
 Active
206
Convex Finance
CVX
 1.19 0.78% -1.52% -14.20% 6,542,603 117,107,499
98,368,793
โˆž
 Active
207
Goะœining
GOMINING
 0.2872 -0.52% -1.91% 0.44% 12,141,781 116,046,074
404,107,754
404,266,808
(100%)
 Active
208
dYdX
DYDX
 0.1368 -2.85% -0.39% 15.57% 18,278,633 115,499,287
844,084,129
1,000,000,000
(84%)
 Active
209
Aster USDF
USDF
 0.9994 0.00% 0.04% 0.07% 49,307 114,745,655
114,814,790
โˆž
 Quiet
210
Frax USD
FRXUSD
 0.9997 0.00% 0.01% 0.01% 311,387 114,420,598
114,458,754
โˆž
 Active
211
Undeads Games
UDS
 1.14 0.13% -0.30% -1.37% 279,766 113,952,965
99,626,124
250,000,000
(40%)
 Active
212
SafePal
SFP
 0.2240 0.69% -4.88% -11.16% 4,180,442 111,987,836
500,000,000
500,000,000
(100%)
 Active
213
ZKsync
ZK
 0.0110 0.67% -7.34% -4.20% 10,482,577 109,664,309
9,983,998,630
21,000,000,000
(48%)
 Active
214
Story
IP
 0.3056 0.86% -4.40% -2.88% 48,780,190 108,837,795
356,086,791
โˆž
 Active
215
WEMIX
WEMIX
 0.2337 -0.04% 0.35% -2.82% 945,558 108,055,923
462,277,841
590,000,000
(78%)
 Active
216
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 76.41 0.66% -4.45% -5.83% 8,225,990 107,981,537
1,413,272
โˆž
 Active
217
Vaulta
A
 0.0644 0.47% -2.55% -11.03% 11,972,937 106,187,461
1,649,630,664
2,100,000,000
(79%)
 Active
218
Grass
GRASS
 0.4350 0.38% -2.22% -6.29% 27,373,474 106,106,562
243,905,091
โˆž
 Active
219
AB
NEW
 0.00107333 -0.27% 4.48% 0.42% 1,913,325 106,070,500
98,823,661,261
98,823,661,261
(100%)
 Active
220
KAITO
KAITO
 0.4384 0.53% -7.17% -10.44% 9,797,581 105,818,381
241,388,889
1,000,000,000
(24%)
 Active
221
Ribbita by Virtuals
TIBBIR
 0.1051 0.21% -6.83% -15.73% 1,277,682 105,104,672
1,000,000,000
1,000,000,000
(100%)
 Active
222
BitMart Token
BMX
 0.3222 -0.16% -2.71% 4.10% 9,363,780 104,488,087
324,281,616
881,679,315
(37%)
 Active
223
Collector Crypt
CARDS
 0.2520 -1.18% -8.90% 8.82% 6,225,987 104,353,026
414,033,123
2,000,000,000
(21%)
 Active
224
eCash
XEC
 0.00000521 0.32% -4.01% -8.26% 4,080,923 104,344,146
20,045,901,547,580
21,000,000,000,000
(95%)
 Active
225
Tagger
TAG
 0.00095432 0.43% -0.43% -7.76% 2,670,727 103,452,158
108,404,572,594
โˆž
 Active
226
Golem
GLM
 0.1033 1.12% -3.78% -8.49% 4,408,539 103,311,190
1,000,000,000
1,000,000,000
(100%)
 Active
227
Sentient
SENT
 0.0143 0.55% -3.88% -23.79% 13,342,506 103,303,256
7,237,878,887
โˆž
 Active
228
Solstice eUSX
EUSX
 1.04 0.00% 0.01% 0.16% 9,898,253 100,357,391
96,362,845
โˆž
 Active
229
StandX DUSD
DUSD
 0.9981 0.00% -0.01% -0.05% 497,243 100,356,985
100,550,998
โˆž
 Active
230
Rollbit Coin
RLB
 0.0611 0.54% 2.02% 1.61% 155,782 100,141,866
1,640,190,337
โˆž
 Active
231
ViciCoin
VCNT
 16.44 -0.03% -0.17% -0.37% 69,258 100,113,990
6,089,112
10,000,000
(61%)
 Quiet
232
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9989 -0.02% -0.03% -0.04% 29,425,612 99,620,754
99,732,262
โˆž
 Active
233
SoSoValue
SOSO
 0.2911 -0.15% -4.09% -2.57% 3,244,102 99,544,840
342,001,548
1,000,000,000
(34%)
 Active
234
Wibegram
WIBE
 4.87 0.03% 1.25% 8.49% 337,353 99,179,123
20,385,664
300,000,000
(7%)
 Active
235
1inch
1INCH
 0.0702 0.39% -3.98% -8.85% 9,155,156 99,111,787
1,411,380,514
1,500,000,000
(94%)
 Active
236
Gold tokenized ETF (xStock)
GLDX
 379.02 0.14% -0.97% -4.72% 354,762 98,642,136
260,255
โˆž
 Active
237
Kamino
KMNO
 0.0200 -0.82% 2.45% 11.65% 8,895,530 98,366,123
4,906,849,598
10,000,000,000
(49%)
 Active
238
o1.exchange
O
 0.5877 1.87% -6.30% 796.13% 40,299,577 94,026,549
160,000,000
1,000,000,000
(16%)
 Active
239
Cheems (cheems.pet)
CHEEMS
 0.0000005 0.59% -3.92% -10.27% 1,817,280 93,775,597
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
240
AMD Tokenised Stock (xStock)
AMDX
 520.89 -0.89% -3.03% -0.76% 21,046 92,252,331
177,107
โˆž
 Quiet
241
TAC Protocol
TAC
 0.0195 -0.52% -1.14% 22.77% 3,064,920 90,581,280
4,654,264,727
โˆž
 Active
242
Aethir
ATH
 0.00447333 -0.20% -6.18% -7.64% 11,083,285 90,042,655
20,128,764,593
42,000,000,000
(48%)
 Active
243
GEODNET
GEOD
 0.2048 1.03% 0.10% -1.11% 500,303 89,851,203
438,777,945
1,000,000,000
(44%)
 Active
244
YZY MONEY
YZY
 0.2979 -0.10% 0.40% 0.10% 163,222 89,702,536
301,070,862
1,000,000,000
(30%)
 Active
245
CoW Protocol
COW
 0.1536 0.99% -4.39% -3.96% 3,664,630 88,736,686
577,688,658
1,000,000,000
(58%)
 Active
246
Four
BNX
 0.2310 0.58% -7.06% 1.40% 6,754,443 88,199,908
381,867,255
580,000,000
(66%)
 Active
247
Banana For Scale
BANANAS31
 0.00879817 -0.55% -9.20% -14.63% 11,844,201 87,981,707
10,000,000,000
10,000,000,000
(100%)
 Active
248
Light
LIGHT
 0.1348 -0.53% 18.11% 21.83% 0 87,663,744
650,290,153
1,000,000,000
(65%)
 Quiet
249
NEXPACE
NXPC
 0.3055 -0.01% 1.23% -6.83% 10,725,098 87,618,768
286,821,602
1,000,000,000
(29%)
 Active
250
SOON
SOON
 0.1622 1.20% -1.59% -6.94% 8,283,978 86,793,604
535,013,952
โˆž
 Active
251
Rootstock Infrastructure Framework
RIF
 0.0868 0.86% 3.90% -14.71% 8,241,189 86,780,934
1,000,000,000
1,000,000,000
(100%)
 Active
252
FTX Token
FTT
 0.2601 1.39% 4.97% -3.73% 3,993,381 85,551,399
328,895,104
352,170,015
(93%)
 Active
253
Defi App
HOME
 0.0205 0.62% -0.86% -27.43% 23,348,256 84,389,045
4,116,388,889
10,000,000,000
(41%)
 Active
254
Joseon Mun
JSM
 0.00026589 0.01% 0.43% 6.69% 397,040 84,147,246
316,470,000,000
2,400,000,000,000
(13%)
 Active
255
DeepBook Protocol
DEEP
 0.0158 0.96% -5.10% -9.08% 5,148,746 84,126,490
5,332,073,248
10,000,000,000
(53%)
 Active
256
AI Rig Complex
ARC
 0.0839 -1.69% 3.01% 14.66% 6,826,928 83,936,468
999,982,902
999,998,319
(100%)
 Active
257
River
RIVER
 4.26 -2.67% -10.26% -12.44% 8,085,522 83,579,190
19,600,000
100,000,000
(20%)
 Active
258
RealLink
REAL
 0.0608 0.83% -4.41% -3.85% 6,264,247 83,520,936
1,374,041,752
12,000,000,000
(11%)
 Active
259
Walrus
WAL
 0.0347 0.40% -4.94% 0.72% 9,102,488 83,397,926
2,403,125,000
5,000,000,000
(48%)
 Active
260
Keeta
KTA
 0.1479 -0.03% -0.78% -5.54% 2,100,305 82,552,583
558,123,715
1,000,000,000
(56%)
 Active
261
Microsoft tokenized stock (xStock)
MSFTX
 374.00 -0.44% 0.50% -5.39% 58,357 82,186,877
219,750
โˆž
 Quiet
262
Nockchain
NOCK
 0.0371 -1.33% 0.53% -1.75% 854,388 81,749,083
2,205,288,448
4,294,967,296
(51%)
 Active
263
Meteora
MET
 0.1552 0.90% -4.87% 33.13% 25,605,950 81,417,764
524,441,390
1,000,000,000
(52%)
 Active
264
MultiversX
EGLD
 2.70 0.85% -4.73% -9.95% 5,575,537 81,415,844
30,197,026
โˆž
 Active
265
Micron Technology Tokenized Stock (Ondo)
MUON
 1,090.08 1.06% -8.57% 3.59% 12,255,007 81,136,862
74,432
โˆž
 Active
266
would
WOULD
 0.0811 -0.30% -1.34% -1.27% 95,993 81,013,387
999,452,592
1,000,000,000
(100%)
 Quiet
267
Livepeer
LPT
 1.63 -0.14% -7.17% -9.55% 7,339,683 80,935,514
49,688,955
โˆž
 Active
268
Meta tokenized stock (xStock)
METAX
 564.73 -0.19% 0.25% -5.41% 1,481,712 80,509,126
142,561
โˆž
 Active
269
Official Melania Meme
MELANIA
 0.0799 -0.04% -0.07% -2.83% 11,125,946 79,912,010
999,995,973
โˆž
 Active
270
Allora
ALLO
 0.3970 -0.08% -12.48% 2.75% 54,015,180 79,598,568
200,500,000
1,000,000,000
(20%)
 Active
271
Cisco tokenized stock (xStock)
CSCOX
 118.71 -0.43% -0.28% -1.04% 9,691 79,158,093
666,828
โˆž
 Quiet
272
Synthetix
SNX
 0.2295 1.08% -5.82% -12.32% 11,109,878 79,079,533
344,516,234
339,889,850
(101%)
 Active
273
Horizen
ZEN
 4.35 0.53% -5.30% -6.29% 12,879,798 78,995,362
18,177,614
21,000,000
(87%)
 Active
274
Magma Finance
MAGMA
 0.4144 -0.34% -3.25% 8.06% 2,669,398 78,741,434
190,000,000
1,000,000,000
(19%)
 Active
275
Reserve Rights
RSR
 0.00124807 0.54% -4.13% -12.89% 7,335,075 78,070,909
62,553,174,091
100,000,000,000
(63%)
 Active
276
BNB Attestation Service
BAS
 0.0312 -0.23% 4.55% 6.54% 4,690,044 77,931,761
2,500,000,000
10,000,000,000
(25%)
 Active
277
Arcium
ARX
 0.3637 -0.55% 29.59% 179.98% 301,330,445 75,953,336
208,831,342
1,000,000,000
(21%)
 Active
278
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.98 0.00% 0.00% -1.01% 0 75,233,564
476,222
โˆž
 Quiet
279
lisUSD
LISUSD
 0.9967 -0.02% -0.09% -0.08% 3,185 75,136,836
75,388,984
โˆž
 Quiet
280
Comedian
BAN
 0.0744 9.30% 1.77% 4.17% 9,554,568 74,361,759
999,961,859
999,961,859
(100%)
 Active
281
Stronghold SHx
SHX
 0.00421694 0.37% -2.03% -10.75% 617,695 74,212,614
17,598,675,993
99,756,866,344
(18%)
 Active
282
MicroStrategy tokenized stock (xStock)
MSTRX
 106.24 -0.02% -4.19% -15.46% 2,560,094 74,187,505
698,273
โˆž
 Active
283
Lumera Health
LUR
 4.92 0.17% -0.07% -0.11% 609,061 73,341,743
14,903,870
100,000,000
(15%)
 Active
284
Zama
ZAMA
 0.0332 0.07% 1.91% 1.35% 21,370,928 73,149,661
2,200,000,000
โˆž
 Active
285
Qtum
QTUM
 0.6880 0.31% -4.27% -7.41% 9,015,355 72,960,401
106,051,257
107,822,406
(98%)
 Active
286
Huma Finance
HUMA
 0.0224 0.77% -5.13% -8.22% 6,223,268 72,956,653
3,260,843,970
10,000,000,000
(33%)
 Active
287
Coinbase tokenized stock (xStock)
COINX
 159.79 0.31% -3.65% -5.82% 9,504,530 72,846,972
455,881
โˆž
 Active
288
Block Street
BSB
 0.3261 1.25% 2.89% -42.81% 13,449,187 72,611,287
222,650,000
1,000,000,000
(22%)
 Active
289
Linde tokenized stock (xStock)
LINX
 518.41 0.10% 3.62% 0.81% 2,167 72,396,253
139,651
โˆž
 Quiet
290
Fluid
FLUID
 0.9135 1.11% -7.08% -17.32% 1,847,846 71,886,347
78,696,997
โˆž
 Active
291
USDsui
USDSUI
 0.9990 0.01% -0.05% 0.01% 6,194,014 71,845,217
71,915,677
โˆž
 Active
292
UnifAI Network
UAI
 0.3004 0.48% -8.83% 5.36% 7,530,549 71,793,783
239,000,000
1,000,000,000
(24%)
 Active
293
Numeraire
NMR
 9.45 -0.95% 5.24% 10.84% 11,063,890 70,798,283
7,491,291
11,000,000
(68%)
 Active
294
Orca
ORCA
 1.16 0.07% -4.95% 0.72% 28,877,611 70,604,289
60,798,783
โˆž
 Active
295
Beam
BEAM
 0.00136565 1.01% -5.44% -12.12% 3,094,623 70,057,924
51,300,184,687
58,470,184,687
(88%)
 Active
296
AIOZ Network
AIOZ
 0.0554 0.14% -4.88% -6.59% 3,296,700 69,853,578
1,261,409,945
โˆž
 Active
297
Sonic
S
 0.0241 -1.78% -7.54% -25.32% 18,537,326 69,506,939
2,880,000,000
โˆž
 Active
298
0x Protocol
ZRX
 0.0813 0.91% -3.61% -8.10% 7,785,077 69,014,969
848,396,563
1,000,000,000
(85%)
 Active
299
Pharos
PROS
 0.5082 -0.19% -8.51% -9.44% 6,538,836 68,912,009
135,600,000
โˆž
 Active
300
Gas
GAS
 1.06 1.15% -3.61% -7.69% 5,330,562 68,745,340
64,992,331
โˆž
 Active
301
Playnance
GCOIN
 0.00270141 15.02% 12.86% 3.76% 583,300 67,605,433
25,026,000,000
77,000,000,000
(33%)
 Active
302
Coca-Cola tokenized stock (xStock)
KOX
 78.68 -0.73% -5.52% -2.89% 51,112 67,102,425
852,842
โˆž
 Quiet
303
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 83.24 0.00% -3.42% -0.85% 100 67,053,259
805,541
โˆž
 Quiet
304
Quack AI
Q
 0.0165 -1.02% -7.17% -17.26% 3,841,418 67,045,532
4,066,713,853
10,000,000,000
(41%)
 Active
305
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 745.04 -0.15% -1.00% -2.34% 1,108,044 66,980,344
89,901
โˆž
 Active
306
ZIGChain
ZIG
 0.0474 -0.57% -5.16% -13.74% 2,829,102 66,809,049
1,408,940,795
1,953,940,796
(72%)
 Active
307
Useless Coin
USELESS
 0.0668 0.65% -7.00% -7.91% 7,931,193 66,767,909
999,084,937
1,000,000,000
(100%)
 Active
308
MindWaveDAO
NILA
 0.0785 0.12% 0.04% -0.17% 219,665 66,138,144
842,766,177
1,057,021,569
(80%)
 Active
309
USD.AI
CHIP
 0.0330 0.46% -5.76% -7.87% 23,399,880 65,942,677
2,000,000,000
10,000,000,000
(20%)
 Active
310
Xphere
XP
 0.0235 4.55% 16.84% 3.82% 1,349,222 65,754,969
2,797,660,173
5,500,000,000
(51%)
 Active
311
MetYa
MY
 0.0665 -0.98% -0.93% -5.64% 192,701 65,557,070
986,443,354
1,000,000,000
(99%)
 Active
312
SUPERFORTUNE
GUA
 0.5244 2.38% -15.29% -41.29% 3,522,710 65,546,565
125,000,000
1,000,000,000
(13%)
 Active
313
ORDI
ORDI
 3.12 -0.17% -5.81% -8.93% 15,839,112 65,446,516
21,000,000
21,000,000
(100%)
 Active
314
SPACE ID
ID
 0.0332 0.40% -11.70% 22.88% 87,439,516 65,365,069
1,968,175,087
2,000,000,000
(98%)
 Active
315
Ravencoin
RVN
 0.00399281 0.72% -2.30% -9.18% 5,314,773 65,136,112
16,313,351,893
21,000,000,000
(78%)
 Active
316
Law Blocks (AI)
LBT
 0.2656 -0.03% 0.04% -0.72% 664,588 65,083,611
244,997,988
โˆž
 Active
317
XPR Network
XPR
 0.00223025 0.24% -1.16% -4.09% 3,095,292 65,080,345
29,180,730,984
โˆž
 Active
318
Palantir tokenized stock (xStock)
PLTRX
 118.72 -0.73% -2.35% -8.82% 18,765 64,818,589
545,973
โˆž
 Quiet
319
RaveDAO
RAVE
 0.2559 0.13% -5.38% -11.33% 8,586,748 64,617,700
252,480,555
1,000,000,000
(25%)
 Active
320
Derive
DRV
 0.0874 -0.64% -5.49% -19.30% 363,913 64,443,604
737,529,683
1,500,000,000
(49%)
 Active
321
Bio Protocol
BIO
 0.0290 1.39% -4.56% -4.61% 21,797,951 64,371,658
2,217,396,536
3,320,000,000
(67%)
 Active
322
ChainOpera AI
COAI
 0.3410 -0.92% 1.25% 4.96% 8,445,717 64,114,413
188,000,098
1,000,000,000
(19%)
 Active
323
Fidelity Digital Dollar
FIDD
 0.9996 -0.01% 0.02% 0.00% 4,333,469 62,576,687
62,601,060
โˆž
 Active
324
Goldman Sachs tokenized stock (xStock)
GSX
 1,108.34 0.00% 0.95% 0.80% 458 62,531,066
56,419
โˆž
 Quiet
325
Plume
PLUME
 0.0105 0.17% -5.44% -4.68% 9,889,953 62,504,698
5,969,793,823
10,000,000,000
(60%)
 Active
326
Wormhole
W
 0.0104 -1.90% -10.32% 6.29% 107,164,797 62,462,090
6,034,960,688
10,000,000,000
(60%)
 Active
327
Yearn
YFI
 1,741.53 0.41% -4.46% -12.12% 3,309,598 62,374,627
35,816
โˆž
 Active
328
io.net
IO
 0.1769 0.69% -9.69% -6.39% 32,123,514 61,836,086
349,537,102
800,000,000
(44%)
 Active
329
MegaETH
MEGA
 0.0546 -1.20% -3.43% -4.18% 91,730,088 61,639,359
1,129,792,788
10,000,000,000
(11%)
 Active
330
Kusama
KSM
 3.34 0.66% -5.02% -10.56% 5,637,999 61,474,353
18,407,898
โˆž
 Active
331
Safe
SAFE
 0.0820 -0.04% -5.61% -13.45% 1,253,024 61,461,155
749,822,766
1,000,000,000
(75%)
 Active
332
Enjin Coin
ENJ
 0.0310 -0.22% -7.63% -6.78% 9,234,326 61,187,841
1,976,713,257
โˆž
 Active
333
Berachain
BERA
 0.2202 0.14% -5.54% -13.46% 16,705,163 61,109,346
277,486,784
โˆž
 Active
334
Chevron tokenized stock (xStock)
CVXX
 175.76 0.00% -0.34% -2.42% 331 61,076,676
347,509
โˆž
 Quiet
335
Zilliqa
ZIL
 0.00303415 0.57% -3.29% -6.45% 10,601,118 60,839,952
20,051,699,185
21,000,000,000
(95%)
 Active
336
Pfizer tokenized stock (xStock)
PFEX
 24.85 0.08% -1.74% -4.53% 731 60,566,930
2,437,301
โˆž
 Quiet
337
Venus BUSD
VBUSD
 0.0223 -0.02% -0.11% 0.00% 0 60,077,854
2,694,770,470
โˆž
 Quiet
338
Mastercard tokenized stock (xStock)
MAX
 487.40 -0.02% -1.12% -1.90% 39 59,425,518
121,924
โˆž
 Quiet
339
Turbo
TURBO
 0.00085917 0.00% -3.27% -4.88% 10,843,576 59,282,510
68,999,999,990
69,000,000,000
(100%)
 Active
340
Cysic
CYS
 0.3680 -0.82% -3.80% -17.27% 4,802,326 59,171,386
160,800,000
1,000,000,000
(16%)
 Active
341
Tria
TRIA
 0.0274 -0.64% -4.63% -7.24% 7,708,431 59,159,031
2,157,670,000
10,000,000,000
(22%)
 Active
342
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 28.35 0.00% 0.00% -0.60% 98 59,148,703
2,086,374
โˆž
 Quiet
343
Procter & Gamble tokenized stock (xStock)
PGX
 153.46 0.06% 0.18% -2.21% 40,276 58,866,017
383,598
โˆž
 Quiet
344
Dog (Bitcoin)
DOG
 0.00058856 -0.37% -4.33% -9.28% 1,270,765 58,856,415
100,000,000,000
100,000,000,000
(100%)
 Active
345
Synapse
SYN
 0.2611 -4.10% 7.63% 462.70% 113,038,129 58,560,771
224,304,384
250,000,000
(90%)
 Active
346
TROLL (SOL)
TROLL
 0.0585 -0.25% -12.47% -21.32% 4,271,270 58,390,195
998,771,660
1,000,000,000
(100%)
 Active
347
Qubic
QUBIC
 0.00000042 0.61% -2.77% -12.17% 806,608 58,325,527
138,570,905,872,260
200,000,000,000,000
(69%)
 Active
348
GMX
GMX
 5.59 1.00% -4.60% -3.96% 3,366,173 58,291,180
10,421,141
13,250,000
(79%)
 Active
349
Janction
JCT
 0.00507151 0.03% -11.20% -17.93% 4,422,545 58,290,353
11,493,687,500
50,000,000,000
(23%)
 Active
350
SuperVerse
SUPER
 0.0907 0.48% -4.27% -6.77% 5,434,072 58,053,148
640,162,626
999,998,077
(64%)
 Active
351
Dohrnii
DHN
 3.39 0.11% -1.11% -4.86% 385,696 57,868,794
17,075,042
372,000,000
(5%)
 Active
352
AstraZeneca tokenized stock (xStock)
AZNX
 101.88 -0.02% 1.63% 2.13% 827,455 57,682,215
566,177
โˆž
 Active
353
Velo
VELO
 0.0032805 -0.16% -2.30% -6.05% 1,985,858 57,618,352
17,563,876,115
24,000,000,000
(73%)
 Active
354
Jelly-My-Jelly
JELLYJELLY
 0.0576 -0.78% -4.54% -2.67% 5,212,472 57,552,225
999,999,099
โˆž
 Active
355
Theta Fuel
TFUEL
 0.00778491 0.19% -4.56% -7.92% 1,698,055 57,415,371
7,375,210,183
โˆž
 Active
356
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 615.69 0.00% -5.06% -1.84% 6,157 57,025,595
92,621
โˆž
 Quiet
357
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.46 0.00% 0.00% 0.00% 0 56,880,853
1,441,481
โˆž
 Quiet
358
Visa tokenized stock (xStock)
VX
 329.74 -1.89% -2.24% 0.26% 3,025 56,785,277
172,214
โˆž
 Quiet
359
ZetaChain
ZETA
 0.0389 -1.89% 2.14% 0.57% 16,924,118 56,771,854
1,461,177,083
2,100,000,000
(70%)
 Active
360
AntFun
ANB
 0.0300 -0.72% 0.89% 24.07% 12,147,142 56,620,448
1,887,836,326
10,000,000,000
(19%)
 Active
361
Alchemist AI
ALCH
 0.0665 0.09% -7.56% -15.21% 11,473,469 56,489,762
850,000,000
1,000,000,000
(85%)
 Active
362
ECOMI
OMI
 0.00019983 -0.27% -9.29% -9.74% 967,536 56,462,881
282,560,283,956
โˆž
 Active
363
Eurite
EURI
 1.14 -0.04% -0.48% -2.04% 12,531,021 56,424,138
49,618,528
โˆž
 Active
364
Baby Doge Coin
BABYDOGE
 0 0.71% -5.77% -7.63% 3,906,362 56,173,954
179,186,023,437,520,000
โˆž
 Active
365
Quantix Finance
QAI
 55.08 0.38% 0.63% 0.32% 2,652,154 55,084,204
1,000,000
10,000,000
(10%)
 Active
366
OpenLedger
OPEN
 0.1831 0.65% -8.86% -23.68% 16,760,141 54,974,181
300,172,828
1,000,000,000
(30%)
 Active
367
Vanguard tokenized ETF (xStock)
VTIX
 367.80 0.07% -0.42% -0.80% 49,823 54,535,642
148,276
โˆž
 Quiet
368
SpaceX Tokenized bStocks
SPCXB
 162.59 2.87% -1.86% -24.34% 80,671,666 54,451,030
334,889
โˆž
 Active
369
Pirate Chain
ARRR
 0.2750 0.14% -5.52% -14.74% 94,490 53,967,231
196,213,798
โˆž
 Quiet
370
Brett (Based)
BRETT
 0.00535097 0.67% -3.96% -15.70% 18,105,601 53,509,732
9,999,997,545
9,999,997,545
(100%)
 Active
371
Spark
SPK
 0.0174 0.05% -5.59% -12.68% 13,535,522 53,276,786
3,064,023,728
10,000,000,000
(31%)
 Active
372
XPIN Network
XPIN
 0.00137466 0.11% 0.53% 2.92% 4,630,590 53,140,183
38,656,855,466
100,000,000,000
(39%)
 Active
373
Diem
DIEM
 1,378.91 2.56% -8.95% -7.98% 1,006,927 52,972,785
38,416
โˆž
 Active
374
Purr
PURR
 0.0889 1.02% -8.36% -22.94% 1,200,178 52,949,252
595,342,752
1,000,000,000
(60%)
 Active
375
AIHub
AIH
 45.12 6.54% 6.00% -4.74% 0 52,792,329
1,170,000
100,000,000
(1%)
 Quiet
376
Amazon tokenized stock (xStock)
AMZNX
 234.39 0.05% 0.50% -5.26% 14,171,545 52,692,323
224,804
โˆž
 Active
377
Holo
HOT
 0.00029866 0.93% -2.83% -6.78% 4,334,335 52,677,663
176,378,523,399
โˆž
 Active
378
CrowdStrike tokenized stock (xStock)
CRWDX
 672.02 0.13% -2.77% -1.74% 702 52,512,879
78,142
โˆž
 Quiet
379
0G
0G
 0.2446 0.45% -9.92% -18.12% 10,881,016 52,150,698
213,243,998
โˆž
 Active
380
Kava
KAVA
 0.0481 1.43% 0.38% 3.03% 11,091,876 52,083,704
1,082,847,010
โˆž
 Active
381
Mina
MINA
 0.0404 0.96% -4.73% -5.68% 4,761,395 51,965,583
1,287,249,413
โˆž
 Active
382
BitDCA
BDCA
 0.6319 -0.84% -6.82% -6.63% 222,847 51,804,638
81,977,446
142,665,333
(57%)
 Active
383
AbbVie tokenized stock (xStock)
ABBVX
 226.02 0.08% 1.89% 1.16% 60,188 51,728,461
228,868
โˆž
 Quiet
384
SuperTrust
SUT
 0.2745 -0.24% 2.25% 3.93% 90,196 51,722,181
188,403,732
238,403,732
(79%)
 Quiet
385
Honeywell tokenized stock (xStock)
HONX
 229.29 0.00% -2.47% 0.69% 664,884 51,068,845
222,730
โˆž
 Active
386
Popcat (SOL)
POPCAT
 0.0519 0.03% 11.25% 19.69% 38,336,841 50,846,200
979,936,496
979,973,221
(100%)
 Active
387
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 492.42 0.11% 0.33% -0.95% 6,575 50,683,609
102,928
โˆž
 Quiet
388
WhiteRock
WHITE
 0.00007764 0.15% 10.53% 11.03% 67,840 50,463,014
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
389
Home Depot tokenized stock (xStock)
HDX
 333.53 -0.02% 0.17% -1.95% 358 50,131,990
150,307
โˆž
 Quiet
390
Targon
SN4
 11.33 0.91% 0.52% -11.36% 2,282,021 50,031,894
4,414,652
21,000,000
(21%)
 Active
391
TQQQ tokenized ETF (xStock)
TQQQX
 76.24 0.13% -7.03% -6.70% 15,577 49,989,376
655,673
โˆž
 Quiet
392
Axelar
AXL
 0.0419 1.04% -5.02% -8.22% 4,843,056 49,940,998
1,191,390,410
โˆž
 Active
393
KUB Coin
KUB
 0.7238 -0.41% -2.92% -6.14% 209,836 49,924,448
68,974,776
110,000,000
(63%)
 Active
394
siren
SIREN
 0.0688 -0.47% -7.16% 42.67% 10,936,389 49,828,277
724,376,764
โˆž
 Active
395
Concordium
CCD
 0.00394205 -1.43% -5.61% -15.01% 214,128 49,744,951
12,619,065,779
โˆž
 Active
396
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 125.26 0.00% 2.16% 2.16% 53 49,661,535
396,468
โˆž
 Quiet
397
Oasis
ROSE
 0.00637272 0.78% -5.12% -10.21% 2,675,124 49,632,698
7,788,304,893
10,000,000,000
(78%)
 Active
398
Babylon
BABY
 0.0133 1.60% -4.27% -24.33% 11,878,325 49,493,577
3,722,194,364
โˆž
 Active
399
Exxon Mobil tokenized stock (xStock)
XOMX
 139.26 0.00% 0.95% -2.00% 2,387 49,367,763
354,508
โˆž
 Quiet
400
Nervos Network
CKB
 0.00100642 0.34% -4.07% -11.37% 4,502,695 49,320,904
49,006,042,563
โˆž
 Active
Updated: 17:06:58 400 records
Realtime: Realtime feed: staged rollout

1,607 views