This Site is Under Construction

Artificial Intelligence and I are working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

DB: Connected
Records: 518
Last Update: 2026-02-08 02:57:47 | Memory: 4 MB
Total Market Cap

2.39T

24h Change: +0.00%
24h Volume

270.03B

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components: 50.0% | 50.0% | 50.0%
Market Status
02:56:01
Next update: 13:14
Data may be outdated
Monitoring 516 coins
Quality: 100.0%
Records: 518
Last Update: 2026-02-08 02:57:47
Debug Mode Active
# CMC ID Name Price 1h % 24h % 7d % 30d % Volume (24h) Market Cap Supply Actions
1 1
BTC
Bitcoin
BTC
$69,283.63 ▲ 0.05% ▼ -1.25% ▼ -12.07% ▼ -23.86% 59.66B 1.38T
19.99M
Max: 21M
2 1027
ETH
Ethereum
ETH
$2,087.92 ▼ -0.06% ▲ 1.82% ▼ -14.96% ▼ -32.82% 39.21B 252B
120.69M
3 825
USDT
Tether USDt
USDT
$0.99935943 ► 0.00% ▼ -0.02% ▲ 0.03% ▲ 0.04% 118.82B 185.6B
185.72B
4 1839
BNB
BNB
BNB
$646.45 ▼ -0.39% ▼ -1.35% ▼ -17.93% ▼ -27.48% 2.13B 88.15B
136.36M
Max: 136.36M
5 52
XRP
XRP
XRP
$1.43 ▼ -0.29% ▼ -2.22% ▼ -14.53% ▼ -32.77% 4.65B 86.94B
60.92B
Max: 100B
6 3408
USDC
USDC
USDC
$0.99994332 ▲ 0.02% ► 0.00% ▲ 0.02% ▲ 0.02% 14.86B 72.71B
72.71B
7 5426
SOL
Solana
SOL
$87.25 ▼ -0.56% ▲ 0.30% ▼ -17.31% ▼ -37.20% 4.73B 49.51B
567.4M
8 1958
TRX
TRON
TRX
$0.2775125 ▲ 0.15% ▲ 1.40% ▼ -2.96% ▼ -5.71% 754.37M 26.29B
94.72B
9 74
DOGE
Dogecoin
DOGE
$0.09764277 ▼ -0.33% ▼ -0.25% ▼ -7.19% ▼ -31.36% 1.45B 16.47B
168.65B
10 1831
BCH
Bitcoin Cash
BCH
$521.91 ▼ -0.01% ▼ -1.09% ▲ 1.11% ▼ -18.46% 626.76M 10.43B
19.99M
Max: 21M
11 2010
ADA
Cardano
ADA
$0.27030989 ▼ -0.53% ▼ -0.80% ▼ -8.68% ▼ -31.82% 1.25B 9.75B
36.06B
Max: 45B
12 32196
HYPE
Hyperliquid
HYPE
$31.22 ▼ -1.73% ▼ -3.62% ▼ -3.48% ▲ 21.80% 441.49M 8.11B
259.82M
Max: 961.67M
13 3957
LEO
UNUS SED LEO
LEO
$7.84 ▲ 0.15% ▼ -0.39% ▼ -10.20% ▼ -13.69% 2.33M 7.23B
921.43M
14 29470
USDe
Ethena USDe
USDe
$0.99874954 ► 0.00% ▲ 0.01% ► 0.00% ▼ -0.07% 146.99M 6.43B
6.44B
15 37263
CC
Canton Network
CC
$0.16832619 ▼ -0.29% ▼ -3.82% ▼ -5.25% ▲ 21.97% 16.84M 6.35B
37.7B
16 1975
LINK
Chainlink
LINK
$8.88 ▼ -0.41% ▲ 0.32% ▼ -11.66% ▼ -32.96% 860.75M 6.29B
708.1M
Max: 1B
17 328
XMR
Monero
XMR
$330.70 ▼ -0.69% ▲ 1.20% ▼ -28.20% ▼ -26.86% 85.98M 6.1B
18.45M
18 4943
DAI
Dai
DAI
$0.99974566 ▲ 0.01% ▼ -0.02% ▲ 0.03% ▲ 0.02% 134.36M 5.36B
5.37B
19 36148
USD1
World Liberty Financial USD
USD1
$1.00 ▲ 0.01% ▼ -0.01% ▲ 0.15% ▲ 0.07% 1.77B 5.3B
5.3B
20 512
XLM
Stellar
XLM
$0.16148811 ▼ -0.88% ▼ -0.34% ▼ -10.75% ▼ -29.79% 168.17M 5.28B
32.71B
Max: 50B
21 2
LTC
Litecoin
LTC
$55.11 ▼ -0.16% ▲ 1.02% ▼ -7.75% ▼ -32.31% 489.52M 4.23B
76.82M
Max: 84M
22 5805
AVAX
Avalanche
AVAX
$9.18 ▼ -0.15% ▼ -0.32% ▼ -9.99% ▼ -34.16% 369.59M 3.96B
431.77M
Max: 715.75M
23 1437
ZEC
Zcash
ZEC
$239.79 ▼ -0.70% ▲ 1.33% ▼ -22.38% ▼ -44.14% 381.96M 3.96B
16.52M
Max: 21M
24 4642
HBAR
Hedera
HBAR
$0.08973149 ▼ -0.39% ▼ -0.44% ▼ -3.12% ▼ -25.19% 138.54M 3.86B
43B
Max: 50B
25 27772
PYUSD
PayPal USD
PYUSD
$0.9999789 ▲ 0.01% ▲ 0.02% ▲ 0.06% ▲ 0.03% 144.52M 3.86B
3.86B
26 20947
SUI
Sui
SUI
$0.99426838 ▼ -0.66% ▼ -1.21% ▼ -13.54% ▼ -44.99% 735.03M 3.82B
3.85B
Max: 10B
27 5994
SHIB
Shiba Inu
SHIB
$0.00000625 ▼ -0.42% ▼ -0.18% ▼ -8.50% ▼ -28.23% 167.92M 3.68B
589.24T
Max: 589.55T
28 11419
TON
Toncoin
TON
$1.40 ▼ -0.87% ▲ 0.11% ▲ 3.58% ▼ -24.31% 194.77M 3.42B
2.45B
201 38341
RAIN
Rain
RAIN
$0.00931703 ▲ 0.06% ▲ 0.68% ▼ -4.40% ▲ 5.49% 39.74M 3.17B
339.85B
Max: 1.15T
29 3635
CRO
Cronos
CRO
$0.07864058 ▼ -0.62% ▼ -0.86% ▼ -1.58% ▼ -22.65% 18.14M 3.13B
39.85B
Max: 100B
30 33251
WLFI
World Liberty Financial
WLFI
$0.10031324 ▲ 0.01% ▼ -4.68% ▼ -20.38% ▼ -41.41% 149.77M 2.68B
26.74B
Max: 100B
31 5176
XAUt
Tether Gold
XAUt
$4,956.26 ▼ -0.04% ▲ 1.29% ▲ 2.74% ▲ 11.05% 258.51M 2.58B
519.83K
32 35491
M
MemeCore
M
$1.85 ▼ -0.69% ▲ 12.05% ▲ 46.40% ▲ 15.22% 9.18M 2.35B
1.27B
Max: 10B
33 4705
PAXG
PAX Gold
PAXG
$4,990.39 ▼ -0.12% ▲ 1.08% ▲ 2.74% ▲ 11.42% 158.7M 2.29B
459.01K
34 6636
DOT
Polkadot
DOT
$1.36 ▼ -0.45% ▲ 0.33% ▼ -12.59% ▼ -35.24% 155.55M 2.26B
1.66B
Max: 2.1B
35 7083
UNI
Uniswap
UNI
$3.52 ▼ -0.27% ▼ -0.18% ▼ -12.03% ▼ -35.66% 233.53M 2.23B
634.35M
36 27075
MNT
Mantle
MNT
$0.64191777 ▲ 0.08% ▼ -0.17% ▼ -11.61% ▼ -35.07% 51.86M 2.09B
3.25B
Max: 6.22B
37 11092
BGB
Bitget Token
BGB
$2.60 ▲ 0.33% ▼ -4.64% ▼ -19.29% ▼ -26.14% 34.39M 1.82B
699.45M
Max: 919.99M
38 22974
TAO
Bittensor
TAO
$164.91 ▲ 0.09% ▼ -0.91% ▼ -17.44% ▼ -41.75% 110.74M 1.76B
10.65M
Max: 21M
39 7278
AAVE
Aave
AAVE
$113.06 ▼ -0.47% ▼ -0.46% ▼ -12.71% ▼ -31.80% 419M 1.73B
15.33M
202 35721
USDf
Falcon USD
USDf
$0.9962369 ▼ -0.05% ► 0.00% ▲ 0.24% ▼ -0.02% 1.45M 1.65B
1.65B
40 36410
MYX
MYX Finance
MYX
$6.40 ▼ -0.37% ▼ -3.44% ▲ 31.81% ▲ 24.05% 18.66M 1.61B
251.47M
Max: 1B
41 3897
OKB
OKB
OKB
$75.51 ▼ -0.09% ▼ -2.39% ▼ -17.83% ▼ -31.66% 38.39M 1.59B
21M
Max: 21M
42 24478
PEPE
Pepe
PEPE
$0.00000383 ▼ -0.77% ▼ -2.00% ▼ -8.31% ▼ -36.64% 413.09M 1.58B
413.77T
Max: 413.77T
43 33793
USDG
Global Dollar
USDG
$0.99978182 ► 0.00% ▼ -0.01% ► 0.00% ► 0.00% 30.49M 1.53B
1.53B
44 33038
SKY
Sky
SKY
$0.06498412 ▼ -0.08% ▲ 1.69% ▲ 5.69% ▲ 12.13% 36.64M 1.49B
22.99B
Max: 23.46B
45 34387
RLUSD
Ripple USD
RLUSD
$1.00 ▲ 0.01% ► 0.00% ▼ -0.01% ▲ 0.07% 202.19M 1.49B
1.49B
46 36341
ASTER
Aster
ASTER
$0.57102469 ▼ -0.15% ▲ 4.32% ▲ 2.07% ▼ -20.12% 164.6M 1.41B
2.48B
Max: 8B
47 6535
NEAR
NEAR Protocol
NEAR
$1.07 ▼ -0.26% ▼ -1.32% ▼ -11.48% ▼ -36.61% 154.31M 1.37B
1.29B
48 1321
ETC
Ethereum Classic
ETC
$8.71 ▼ -0.18% ▼ -0.51% ▼ -11.00% ▼ -31.05% 89.39M 1.35B
155.44M
Max: 210.7M
49 8916
ICP
Internet Computer
ICP
$2.42 ▼ -1.77% ▼ -3.21% ▼ -12.15% ▼ -23.88% 93.65M 1.33B
548.04M
50 35697
PI
Pi
PI
$0.14528911 ▲ 0.01% ▼ -1.62% ▼ -9.44% ▼ -30.49% 15.33M 1.29B
8.91B
Max: 100B
51 21159
ONDO
Ondo
ONDO
$0.26018247 ▼ -0.27% ▲ 2.80% ▼ -9.85% ▼ -35.88% 81.72M 1.27B
4.87B
203 28853
JLP
Jupiter Perps LP
JLP
$3.74 ▼ -0.19% ▲ 0.28% ▼ -9.77% ▼ -21.80% 24.1M 1.2B
320.29M
52 13502
WLD
Worldcoin
WLD
$0.39617433 ▲ 0.30% ▼ -3.07% ▼ -4.06% ▼ -31.63% 131.38M 1.11B
2.81B
53 2087
KCS
KuCoin Token
KCS
$8.39 ▲ 0.02% ▼ -0.95% ▼ -8.86% ▼ -26.49% 6.97M 1.11B
132.16M
Max: 200M
54 30171
ENA
Ethena
ENA
$0.12507884 ▼ -0.50% ▼ -0.18% ▼ -10.25% ▼ -46.12% 161.77M 1.03B
8.23B
Max: 15B
55 28321
POL
POL (ex-MATIC)
POL
$0.09666554 ▼ -0.33% ▲ 1.34% ▼ -9.62% ▼ -30.60% 87.44M 1.02B
10.59B
56 19891
USDD
USDD
USDD
$0.9992227 ▼ -0.01% ▼ -0.01% ▲ 0.04% ▲ 0.02% 1.69M 1.01B
1.01B
57 3794
ATOM
Cosmos
ATOM
$1.98 ▼ -0.47% ▼ -0.39% ▲ 0.22% ▼ -18.43% 65.79M 974.54M
491.99M
58 39064
NIGHT
Midnight
NIGHT
$0.0537833 ▼ -0.63% ▼ -0.62% ▲ 11.70% ▼ -27.30% 20.95M 893.2M
16.61B
Max: 24B
59 4030
ALGO
Algorand
ALGO
$0.09675885 ▼ -0.46% ▼ -1.49% ▼ -7.19% ▼ -28.00% 48M 858.26M
8.87B
Max: 10B
60 20396
KAS
Kaspa
KAS
$0.0313491 ▼ -0.46% ▼ -1.94% ▼ -6.05% ▼ -33.24% 20.83M 852.2M
27.18B
Max: 28.7B
61 21794
APT
Aptos
APT
$1.10 ▼ -0.41% ▼ -2.80% ▼ -14.36% ▼ -39.09% 81.46M 840.45M
766.49M
62 7950
FLR
Flare
FLR
$0.00956574 ▼ -0.47% ▼ -2.41% ▼ -2.10% ▼ -15.77% 4.95M 809.87M
84.66B
63 4269
GT
GateToken
GT
$6.92 ▼ -1.04% ▼ -3.24% ▼ -18.57% ▼ -32.31% 3.44M 796.48M
115.18M
Max: 115.18M
64 35336
TRUMP
OFFICIAL TRUMP
TRUMP
$3.40 ▼ -0.10% ▲ 0.57% ▼ -19.97% ▼ -36.55% 133.1M 790.64M
232.5M
Max: 1000M
65 3155
QNT
Quant
QNT
$65.47 ▼ -0.64% ▲ 1.67% ▼ -7.11% ▼ -12.06% 14.93M 790.38M
12.07M
Max: 14.88M
66 39120
U
United Stables
U
$0.99993094 ▼ -0.02% ► 0.00% ▲ 0.09% ▲ 0.07% 38.39M 759.85M
759.9M
67 36507
PUMP
Pump.fun
PUMP
$0.00211346 ▲ 0.27% ▲ 1.28% ▼ -21.74% ▼ -1.54% 141.25M 748.16M
354B
Max: 1T
68 2280
FIL
Filecoin
FIL
$0.97502901 ► 0.00% ▲ 0.13% ▼ -7.74% ▼ -35.30% 134.45M 732.68M
751.45M
69 2634
XDC
XDC Network
XDC
$0.0371231 ▼ -0.18% ▲ 0.16% ▲ 6.50% ▼ -24.09% 25.04M 708.66M
19.09B
70 5690
RENDER
Render
RENDER
$1.36 ▼ -0.72% ▼ -1.92% ▼ -14.58% ▼ -37.88% 52.79M 706.62M
518.71M
Max: 644.17M
204 29256
USDY
Ondo US Dollar Yield
USDY
$1.12 ▼ -0.13% ▲ 0.43% ▲ 0.15% ▲ 0.24% 1.15M 705M
629.24M
71 11841
ARB
Arbitrum
ARB
$0.11909333 ▼ -0.57% ▼ -0.19% ▼ -15.54% ▼ -42.73% 134.34M 693.93M
5.83B
72 3077
VET
VeChain
VET
$0.00802061 ▼ -0.23% ▼ -1.87% ▼ -4.92% ▼ -31.61% 24.29M 689.65M
85.99B
Max: 86.71B
205 3987
BDX
Beldex
BDX
$0.08072924 ▲ 0.31% ▲ 0.33% ▲ 5.01% ▼ -10.47% 11.82M 613.99M
7.61B
206 32307
USD0
Usual USD
USD0
$0.99879885 ▲ 0.02% ▼ -0.01% ▲ 0.14% ▼ -0.01% 419.53K 581.83M
582.53M
73 23095
BONK
Bonk
BONK
$0.0000064 ▼ -0.69% ▼ -0.05% ▼ -11.26% ▼ -40.69% 84.37M 563.15M
88T
Max: 88.87T
74 29210
JUP
Jupiter
JUP
$0.1649717 ▼ -0.52% ▼ -2.28% ▼ -8.46% ▼ -22.95% 35.27M 535.15M
3.24B
Max: 7B
207 23508
GHO
GHO
GHO
$0.99989821 ▼ -0.01% ▲ 0.01% ▲ 0.07% ▲ 0.07% 875K 527.38M
527.44M
75 2694
NEXO
Nexo
NEXO
$0.80688562 ▲ 1.81% ▲ 4.69% ▼ -3.79% ▼ -15.81% 10.24M 521.37M
646.15M
Max: 1B
76 23149
SEI
Sei
SEI
$0.07648781 ▼ -0.12% ▼ -2.13% ▼ -13.24% ▼ -37.72% 50.09M 505.75M
6.61B
Max: 10B
208 38562
USDAI
USDai
USDAI
$1.00 ▲ 0.04% ▲ 0.01% ▲ 0.04% ▼ -0.06% 490.8K 501.37M
501.35M
77 4847
STX
Stacks
STX
$0.27317396 ▲ 0.79% ▼ -0.16% ▲ 4.62% ▼ -24.15% 22.48M 495.7M
1.81B
78 2563
TUSD
TrueUSD
TUSD
$0.99851363 ▼ -0.01% ▲ 0.01% ▲ 0.03% ▲ 0.14% 23.4M 493.78M
494.52M
79 26997
ZRO
LayerZero
ZRO
$1.66 ▼ -2.62% ▲ 0.63% ▼ -4.94% ▲ 14.58% 73.74M 486.6M
293.63M
Max: 1B
209 22615
FTN
Fasttoken
FTN
$1.09 ▲ 0.04% ► 0.00% ▲ 0.21% ▲ 0.21% 12.24M 475.45M
436.26M
Max: 1B
80 7186
CAKE
PancakeSwap
CAKE
$1.38 ▼ -0.31% ▲ 0.29% ▼ -11.23% ▼ -29.13% 53.93M 458.21M
332.91M
Max: 400M
81 131
DASH
Dash
DASH
$36.42 ▼ -0.30% ▼ -2.32% ▼ -20.42% ▼ -6.48% 87.51M 458.18M
12.58M
Max: 18.9M
82 2011
XTZ
Tezos
XTZ
$0.42108847 ▲ 0.33% ▼ -0.06% ▼ -10.75% ▼ -28.91% 21.92M 452.55M
1.07B
83 20641
EURC
EURC
EURC
$1.18 ▲ 0.04% ▼ -0.02% ▼ -0.15% ▲ 1.20% 50.74M 450.7M
382.02M
84 34104
MORPHO
Morpho
MORPHO
$1.17 ▲ 0.34% ▼ -1.26% ▲ 1.02% ▼ -3.72% 27.77M 441.62M
378.83M
Max: 1B
85 35626
IP
Story
IP
$1.26 ▼ -0.96% ▼ -5.52% ▼ -11.93% ▼ -37.12% 46.62M 441.07M
350.11M
86 4066
CHZ
Chiliz
CHZ
$0.04242944 ▼ -0.30% ▲ 3.24% ▼ -6.97% ▼ -3.68% 70.31M 435.46M
10.26B
87 26081
FDUSD
First Digital USD
FDUSD
$0.99934802 ▼ -0.01% ▼ -0.02% ▲ 0.19% ▲ 0.04% 876.87M 412.45M
412.71M
88 11840
OP
Optimism
OP
$0.1944379 ▼ -0.39% ▼ -0.36% ▼ -18.34% ▼ -38.11% 95.69M 411.43M
2.12B
Max: 4.29B
89 34466
PENGU
Pudgy Penguins
PENGU
$0.00653054 ▼ -0.74% ▼ -1.69% ▼ -16.51% ▼ -44.98% 121M 410.51M
62.86B
Max: 88.89B
90 1168
DCR
Decred
DCR
$23.77 ▲ 0.75% ▲ 0.48% ▲ 26.83% ▲ 44.94% 6.46M 410.38M
17.26M
Max: 21M
91 39125
LIT
Lighter
LIT
$1.62 ▼ -0.71% ▼ -0.32% ▲ 0.19% ▼ -45.88% 49.7M 405.43M
250M
Max: 1B
92 29420
VIRTUAL
Virtuals Protocol
VIRTUAL
$0.58660273 ▲ 0.06% ▼ -1.46% ▼ -9.56% ▼ -43.94% 82.09M 384.98M
656.28M
Max: 1B
210 37745
CTM
c8ntinuum
CTM
$0.08674753 ▼ -0.28% ▼ -1.21% ▼ -15.92% ▼ -32.10% 1.13M 378.18M
4.36B
Max: 8.89B
93 5488
JST
JUST
JST
$0.04267338 ▲ 0.36% ▲ 3.62% ▲ 2.16% ▼ -1.90% 30.95M 376.17M
8.82B
94 3773
FET
Artificial Superintelligence Alliance
FET
$0.1644178 ▲ 0.25% ▼ -2.46% ▼ -13.34% ▼ -41.41% 52.43M 375.51M
2.28B
Max: 2.72B
95 6538
CRV
Curve DAO Token
CRV
$0.25579988 ▼ -0.06% ▼ -0.86% ▼ -11.77% ▼ -37.40% 72.64M 374.16M
1.46B
Max: 3.03B
96 32880
KAIA
Kaia
KAIA
$0.05514177 ▼ -0.18% ▼ -2.72% ▲ 0.89% ▼ -16.88% 16.21M 344.01M
6.24B
97 9816
NFT
APENFT
NFT
$0.00000034 ▼ -0.41% ▲ 1.86% ▲ 2.49% ▼ -7.40% 22.22M 339.68M
990.11T
Max: 999.99T
98 10529
SUN
Sun [New]
SUN
$0.01714298 ▲ 0.57% ▲ 5.65% ▼ -0.64% ▼ -14.39% 23.98M 329.28M
19.21B
Max: 19.9B
99 29814
ETHFI
ether.fi
ETHFI
$0.46900317 ▲ 0.33% ▼ -2.68% ▼ -7.58% ▼ -36.41% 45.4M 328M
699.36M
Max: 1B
100 7226
INJ
Injective
INJ
$3.26 ▼ -0.50% ▲ 0.18% ▼ -10.92% ▼ -37.14% 50.86M 325.46M
99.97M
101 16086
BTT
BitTorrent [New]
BTT
$0.00000033 ▼ -0.33% ▼ -1.25% ▼ -7.81% ▼ -24.15% 13.92M 323.68M
987.04T
102 33824
SYRUP
Maple Finance
SYRUP
$0.27861584 ▼ -0.04% ▲ 0.95% ▼ -8.69% ▼ -27.81% 17.66M 322.4M
1.16B
103 38515
2Z
DoubleZero
2Z
$0.09258187 ▼ -1.49% ▼ -3.51% ▼ -18.02% ▼ -19.39% 11.23M 321.39M
3.47B
Max: 10B
104 10603
IMX
Immutable
IMX
$0.16092973 ▼ -0.76% ▼ -1.86% ▼ -13.08% ▼ -41.14% 18.02M 320.08M
1.99B
Max: 2B
105 1659
GNO
Gnosis
GNO
$121.14 ▼ -0.07% ▲ 5.71% ▲ 2.08% ▼ -12.54% 4.68M 319.73M
2.64M
106 8000
LDO
Lido DAO
LDO
$0.3602979 ▼ -0.41% ▼ -0.38% ▼ -15.36% ▼ -43.13% 54.95M 305.56M
848.07M
107 1720
IOTA
IOTA
IOTA
$0.07025735 ▼ -0.24% ▼ -1.59% ▼ -4.61% ▼ -33.17% 14.15M 300.79M
4.28B
108 10804
FLOKI
FLOKI
FLOKI
$0.00003147 ▼ -0.51% ▼ -1.67% ▼ -9.70% ▼ -40.78% 48.38M 300.16M
9.54T
109 36922
H
Humanity Protocol
H
$0.1240405 ▼ -0.69% ▼ -10.12% ▼ -5.93% ▼ -21.78% 39.88M 299.03M
2.41B
Max: 10B
110 6719
GRT
The Graph
GRT
$0.02785626 ▼ -0.28% ▼ -1.20% ▼ -9.58% ▼ -31.41% 19.22M 298.24M
10.71B
111 22861
TIA
Celestia
TIA
$0.33818392 ▼ -0.48% ▼ -0.34% ▼ -10.27% ▼ -38.26% 37.51M 296.68M
877.27M
112 29270
AERO
Aerodrome Finance
AERO
$0.32298284 ▼ -0.43% ▼ -2.51% ▼ -18.24% ▼ -42.41% 17.48M 296.26M
917.26M
113 38892
STABLE
Stable
STABLE
$0.01662701 ▼ -1.09% ▼ -6.63% ▼ -27.05% ▲ 8.39% 29.67M 292.64M
17.6B
Max: 100B
114 3602
BSV
Bitcoin SV
BSV
$13.96 ▼ -0.35% ▼ -3.55% ▼ -11.36% ▼ -28.09% 20.18M 279.05M
19.99M
115 2394
TEL
Telcoin
TEL
$0.0029167 ▲ 0.18% ▼ -2.60% ▼ -0.48% ▼ -21.15% 1.78M 277.67M
95.2B
Max: 100B
211 6952
FRAX
Frax
FRAX
$0.99330089 ▲ 0.05% ► 0.00% ▲ 0.08% ▲ 0.05% 10.69M 274.23M
276.08M
116 8425
JASMY
JasmyCoin
JASMY
$0.00554111 ▼ -0.31% ▼ -3.48% ▼ -6.32% ▼ -40.61% 22.39M 273.98M
49.44B
Max: 50B
117 28081
SPX
SPX6900
SPX
$0.2915382 ▼ -0.13% ▼ -2.09% ▼ -4.14% ▼ -49.06% 11.45M 271.42M
930.99M
Max: 1B
118 38828
KITE
Kite
KITE
$0.15066551 ▲ 1.66% ▼ -2.16% ▲ 4.52% ▲ 66.95% 41.12M 271.2M
1.8B
Max: 10B
119 28177
PYTH
Pyth Network
PYTH
$0.04640392 ▼ -0.81% ▼ -1.15% ▼ -13.92% ▼ -31.22% 23.22M 266.82M
5.75B
Max: 10B
120 22691
STRK
Starknet
STRK
$0.04947797 ▼ -0.61% ▼ -3.93% ▼ -13.01% ▼ -40.93% 67.1M 261.46M
5.28B
Max: 10B
121 3871
NEW
Newton
NEW
$0.0025679 ▼ -0.12% ▼ -2.24% ▼ -8.24% ▼ -42.19% 6.27M 253.77M
98.82B
Max: 98.82B
122 7334
CFX
Conflux
CFX
$0.04867195 ▼ -0.55% ▼ -4.04% ▼ -13.78% ▼ -36.66% 15.18M 252.16M
5.18B
123 38417
RIVER
River
RIVER
$12.68 ▲ 0.30% ▼ -3.94% ▼ -46.88% ▼ -14.00% 33.78M 248.55M
19.6M
Max: 100M
124 6210
SAND
The Sandbox
SAND
$0.08728201 ▼ -0.39% ▲ 1.64% ▼ -14.03% ▼ -25.60% 66.22M 232.81M
2.67B
125 28752
WIF
dogwifhat
WIF
$0.23138976 ▼ -0.73% ▼ -0.31% ▼ -10.03% ▼ -38.79% 127.81M 231.12M
998.84M
Max: 998.84M
126 13855
ENS
Ethereum Name Service
ENS
$6.01 ▼ -0.36% ▼ -0.76% ▼ -15.45% ▼ -42.33% 30.32M 229.52M
38.2M
127 5964
TWT
Trust Wallet Token
TWT
$0.52396051 ▼ -0.50% ▼ -2.43% ▼ -29.89% ▼ -42.19% 23.47M 225.23M
429.86M
Max: 999.86M
128 30636
ZBCN
Zebec Network
ZBCN
$0.00227906 ▲ 0.46% ▲ 10.37% ▼ -4.70% ▼ -26.09% 10.75M 223.24M
97.95B
Max: 100B
129 6783
AXS
Axie Infinity
AXS
$1.30 ▼ -0.72% ▼ -3.77% ▼ -25.54% ▲ 37.22% 71.18M 219.59M
168.93M
212 29933
UDS
Undeads Games
UDS
$2.14 ▼ -0.10% ▼ -0.17% ▼ -5.40% ▼ -16.98% 481.13K 212.5M
99.25M
Max: 250M
130 38868
SENT
Sentient
SENT
$0.0290673 ▼ -3.38% ▼ -5.27% ▼ -25.27% ▲ 51.15% 210.68M 210.39M
7.24B
213 38439
CRYPGPT
CRYPGPT
CRYPGPT
$10.30 ▼ -0.50% ▼ -0.20% ▲ 9.06% ▲ 95.98% 5.84M 208.53M
20.24M
Max: 900M
131 2416
THETA
Theta Network
THETA
$0.20596458 ▼ -1.01% ▲ 1.40% ▼ -6.46% ▼ -31.85% 12.97M 205.96M
1B
Max: 1B
132 1966
MANA
Decentraland
MANA
$0.10385866 ▼ -0.54% ▲ 2.47% ▼ -10.20% ▼ -25.11% 25.01M 204.57M
1.97B
133 18679
XCN
Onyxcoin
XCN
$0.00544593 ▲ 0.12% ▼ -2.64% ▼ -7.12% ▼ -40.59% 7.34M 201.59M
37.02B
Max: 68.89B
214 28293
ULTIMA
Ultima
ULTIMA
$5,351.16 ▲ 0.15% ▼ -1.37% ▲ 10.90% ▼ -5.86% 14.47M 200.18M
37.41K
Max: 100K
134 30495
MON
Monad
MON
$0.01845041 ▼ -0.50% ▲ 1.67% ▲ 0.65% ▼ -33.22% 71.56M 199.83M
10.83B
Max: 100B
135 7080
GALA
Gala
GALA
$0.00420638 ▼ -0.53% ▼ -1.44% ▼ -13.69% ▼ -41.29% 28.9M 198.68M
47.23B
Max: 50B
215 2499
BORG
SwissBorg
BORG
$0.20192097 ▼ -0.34% ▲ 1.90% ▼ -2.59% ▼ -20.13% 491.83K 198.34M
982.25M
Max: 982.6M
136 9481
PENDLE
Pendle
PENDLE
$1.21 ▼ -0.25% ▼ -0.51% ▼ -24.92% ▼ -42.45% 50.5M 198.2M
164.39M
137 33597
FARTCOIN
Fartcoin
FARTCOIN
$0.1968643 ▼ -1.20% ▼ -0.04% ▼ -13.96% ▼ -50.26% 42.09M 196.86M
1000M
Max: 1B
138 1376
NEO
Neo
NEO
$2.79 ▼ -0.03% ▼ -3.32% ▼ -8.80% ▼ -29.17% 17.65M 196.52M
70.54M
139 1455
GLM
Golem
GLM
$0.19626285 ▲ 0.42% ▲ 0.58% ▼ -6.36% ▼ -30.84% 10.93M 196.26M
1B
Max: 1B
216 35766
SIREN
siren
SIREN
$0.26794187 ▼ -3.03% ▲ 195.23% ▲ 237.03% ▲ 236.44% 419.54M 195.29M
728.86M
140 4172
LUNC
Terra Classic
LUNC
$0.00003563 ▼ -0.71% ▼ -0.93% ▲ 0.69% ▼ -17.33% 13.87M 194.82M
5.47T
141 38482
FF
Falcon Finance
FF
$0.08243983 ▼ -0.78% ▲ 0.56% ▲ 1.40% ▼ -6.49% 113.96M 192.91M
2.34B
Max: 10B
142 35053
PIPPIN
pippin
PIPPIN
$0.18984362 ▼ -0.25% ▲ 6.26% ▲ 0.48% ▼ -46.62% 20.45M 189.84M
1000M
143 24091
ZK
ZKsync
ZK
$0.02157169 ▼ -0.48% ▼ -3.92% ▼ -26.00% ▼ -35.47% 49.36M 189.64M
8.79B
Max: 21B
217 27048
APEPE
Ape and Pepe
APEPE
$0.00000088 ▲ 0.01% ▲ 5.14% ▼ -16.11% ▼ -19.39% 9.05M 185.38M
210T
Max: 210T
144 1697
BAT
Basic Attention Token
BAT
$0.12234576 ▼ -0.07% ▲ 0.96% ▼ -5.50% ▼ -41.40% 12.7M 183M
1.5B
145 37322
VSN
Vision
VSN
$0.05227284 ▼ -0.02% ▲ 0.93% ▲ 7.19% ▼ -41.89% 11.74M 182.69M
3.49B
Max: 4.2B
218 34261
WFI
WeFi
WFI
$2.31 ▲ 0.42% ▲ 2.99% ▼ -8.24% ▼ -14.71% 3.52M 182.15M
79.02M
Max: 1B
146 10508
FLUID
Fluid
FLUID
$2.34 ▼ -0.21% ▼ -0.63% ▼ -9.76% ▼ -24.05% 4.38M 181.45M
77.53M
219 32864
AUSD
AUSD
AUSD
$0.99994424 ► 0.00% ▼ -0.01% ► 0.00% ► 0.00% 46.07M 180.85M
180.86M
147 7326
DEXE
DeXe
DEXE
$2.14 ▼ -0.84% ▼ -2.56% ▼ -16.81% ▼ -35.68% 3.24M 179.54M
83.73M
148 9903
CVX
Convex Finance
CVX
$1.80 ▲ 0.48% ▲ 1.28% ▼ -6.52% ▼ -9.23% 5.96M 178.94M
99.62M
149 38408
BARD
Lombard
BARD
$0.78410714 ▲ 0.20% ▲ 0.50% ▲ 25.23% ▼ -1.20% 13.48M 176.42M
225M
Max: 1B
150 5692
COMP
Compound
COMP
$17.35 ▼ -0.05% ▼ -0.11% ▼ -13.40% ▼ -34.95% 47.23M 172.93M
9.96M
220 27765
ZBU
Zeebu
ZBU
$0.41298811 ▼ -0.15% ▼ -2.43% ▼ -13.96% ▼ -28.04% 74.22K 170.82M
413.63M
151 4041
MX
MX Token
MX
$1.81 ► 0.00% ▼ -0.43% ▼ -4.75% ▼ -13.33% 9.25M 166.6M
91.84M
Max: 413.79M
152 2467
TRAC
OriginTrail
TRAC
$0.33040162 ▼ -0.17% ▲ 0.03% ▼ -6.34% ▼ -20.88% 8.48M 165.2M
500M
Max: 500M
221 35437
USDF
Astherus USDF
USDF
$0.99823357 ► 0.00% ▲ 0.09% ▲ 0.16% ▲ 0.04% 99.04K 163.23M
163.51M
153 8526
RAY
Raydium
RAY
$0.60645607 ▼ -0.29% ▼ -1.68% ▼ -19.95% ▼ -47.70% 22.44M 163.07M
268.9M
Max: 555M
222 7184
KOGE
48 Club Token
KOGE
$47.97 ▼ -0.01% ▼ -0.03% ▲ 0.04% ▲ 0.04% 135.04M 162.54M
3.39M
Max: 3.39M
154 10791
XEC
eCash
XEC
$0.00000809 ▼ -0.30% ▼ -1.25% ▼ -11.06% ▼ -31.13% 5.58M 161.64M
19.99T
Max: 21T
155 5665
HNT
Helium
HNT
$0.81011422 ▼ -0.41% ▼ -3.53% ▼ -19.24% ▼ -44.00% 5.06M 150.94M
186.32M
Max: 223M
156 36645
XPL
Plasma
XPL
$0.08339618 ▼ -0.13% ▲ 0.80% ▼ -23.02% ▼ -49.92% 73.95M 150.11M
1.8B
223 38330
GUSD
GUSD
GUSD
$0.99902236 ▼ -0.03% ▼ -0.01% ▲ 0.07% ▲ 0.04% 350.39K 149.29M
149.44M
157 7548
WEMIX
WEMIX
WEMIX
$0.318616 ▼ -0.49% ▲ 2.46% ▼ -6.77% ▼ -11.84% 1.4M 147.21M
462.02M
Max: 590M
158 4157
RUNE
THORChain
RUNE
$0.41740931 ▼ -0.24% ▲ 0.31% ▼ -12.61% ▼ -28.62% 37.39M 146.39M
350.7M
Max: 500M
159 6892
EGLD
MultiversX
EGLD
$4.83 ▼ -1.01% ▲ 7.35% ▼ -1.82% ▼ -18.58% 21.7M 141.5M
29.28M
Max: 31.42M
160 4006
STPT
STP
STPT
$0.07253034 ▼ -1.75% ▼ -4.20% ▲ 33.70% ▲ 26.00% 11.48M 140.88M
1.94B
Max: 1.94B
161 8104
1INCH
1inch Network
1INCH
$0.09905316 ▼ -0.12% ▼ -0.40% ▼ -5.59% ▼ -33.66% 15.49M 139.45M
1.41B
Max: 1.5B
162 6945
AMP
Amp
AMP
$0.00164274 ▼ -0.39% ▲ 0.26% ▲ 3.20% ▼ -24.26% 16.62M 138.45M
84.28B
Max: 100B
163 36532
B
BUILDon
B
$0.13837214 ▼ -0.17% ▼ -7.49% ▼ -25.24% ▼ -36.70% 7.56M 138.37M
1B
164 36462
A
Vaulta
A
$0.08442454 ▼ -0.68% ▼ -1.07% ▼ -9.94% ▼ -51.56% 16.66M 136.88M
1.62B
Max: 2.1B
165 8119
SFP
SafePal
SFP
$0.27357461 ▼ -0.62% ▼ -2.39% ▼ -12.92% ▼ -23.92% 3.17M 136.79M
500M
Max: 500M
166 36119
WAL
Walrus
WAL
$0.08408991 ▼ -0.74% ▼ -1.57% ▼ -11.79% ▼ -45.80% 8.26M 135.37M
1.61B
Max: 5B
224 36066
KTA
Keeta
KTA
$0.27827404 ▲ 1.75% ▲ 0.64% ▲ 4.77% ▲ 22.97% 4.23M 135.36M
486.44M
Max: 1B
225 35954
LION
Loaded Lions
LION
$0.00437419 ▼ -0.77% ▼ -1.21% ▼ -16.75% ▼ -40.13% 863.57K 134.92M
30.85B
Max: 100B
226 35818
SOSO
SoSoValue
SOSO
$0.4887085 ▲ 0.12% ▼ -0.99% ▼ -5.87% ▼ -9.67% 7.43M 134.28M
274.77M
Max: 1B
227 4691
ZANO
Zano
ZANO
$8.95 ▲ 0.17% ▲ 5.63% ▼ -1.88% ▼ -4.88% 1.45M 134.22M
15M
228 15271
RLB
Rollbit Coin
RLB
$0.07546208 ▼ -0.32% ▲ 1.91% ▼ -11.58% ▼ -12.69% 287.49K 132.68M
1.76B
229 39143
WHITEWHALE
The White Whale
WHITEWHALE
$0.13177165 ▼ -0.61% ▼ -7.85% ▲ 64.53% ▲ 17.62% 13.02M 131.75M
999.82M
Max: 999.82M
167 5632
AR
Arweave
AR
$2.00 ▼ -0.51% ▼ -4.47% ▼ -23.63% ▼ -47.87% 37.53M 131.13M
65.65M
Max: 66M
168 32684
S
Sonic (prev. FTM)
S
$0.04421571 ▼ -1.16% ▼ -5.57% ▼ -16.54% ▼ -50.22% 20.05M 127.34M
2.88B
169 30494
EIGEN
EigenLayer
EIGEN
$0.21456094 ▼ -0.91% ▼ -2.88% ▼ -18.15% ▼ -48.13% 22.91M 126.99M
591.87M
170 28298
BEAM
Beam
BEAM
$0.00255385 ▲ 0.01% ▲ 6.51% ▼ -1.23% ▼ -16.38% 11.39M 126.33M
49.47B
Max: 58.47B
171 35347
MELANIA
Official Melania Meme
MELANIA
$0.1270813 ▼ -0.07% ▼ -2.74% ▼ -1.60% ▼ -14.10% 18.02M 124.22M
977.5M
230 2933
BMX
BitMart Token
BMX
$0.38087288 ▲ 0.04% ▼ -0.07% ▲ 9.05% ▲ 6.10% 5.92M 123.51M
324.28M
Max: 881.68M
231 38185
ADI
ADI
ADI
$2.41 ▼ -0.15% ▼ -0.22% ▼ -4.86% ▲ 82.16% 287.82K 123.07M
51.15M
Max: 1000M
172 33391
DEEP
DeepBook Protocol
DEEP
$0.02571982 ▼ -0.83% ▼ -3.42% ▼ -8.06% ▼ -51.15% 11.9M 122.97M
4.78B
Max: 10B
173 39377
SKR
Solana Mobile Seeker
SKR
$0.02304476 ▼ -1.21% ▼ -13.74% ▲ 42.50% ▲ 118.82% 35.24M 122.87M
5.33B
232 36762
DUSD
StandX DUSD
DUSD
$0.99850371 ▲ 0.02% ▼ -0.04% ▲ 0.05% ► 0.00% 2.49M 122.81M
122.99M
233 30605
ALE
Ailey
ALE
$0.27924598 ▲ 0.09% ▼ -1.85% ▼ -16.27% ▼ -30.17% 204.23K 122.79M
439.72M
Max: 1B
174 3640
LPT
Livepeer
LPT
$2.43 ▼ -0.52% ▼ -0.66% ▼ -7.40% ▼ -21.83% 14.69M 120.72M
49.59M
175 30986
KMNO
Kamino Finance
KMNO
$0.03045784 ▼ -0.58% ▼ -1.43% ▼ -10.84% ▼ -48.50% 5.96M 118.24M
3.88B
Max: 10B
234 37414
ESPORTS
Yooldo
ESPORTS
$0.43092814 ▼ -0.75% ▲ 0.04% ▼ -12.81% ▲ 1.73% 158.87M 117.15M
271.85M
Max: 900M
176 38337
0G
0G
0G
$0.54494181 ▲ 0.07% ▼ -0.55% ▼ -23.78% ▼ -39.46% 36.47M 116.21M
213.24M
177 28541
JTO
Jito
JTO
$0.26542036 ▲ 0.16% ▼ -1.57% ▼ -13.13% ▼ -40.42% 24.94M 115.27M
434.29M
235 10180
Gomining
Gomining
Gomining
$0.28152098 ▼ -1.07% ▼ -2.18% ▼ -18.41% ▼ -31.07% 8.98M 114.22M
405.73M
Max: 405.81M
178 24613
EDU
Open Campus
EDU
$0.13640635 ▲ 0.68% ▼ -4.70% ▼ -13.36% ▼ -8.02% 6.92M 113.4M
831.37M
Max: 1B
236 36039
FRXUSD
Frax USD
FRXUSD
$0.99962839 ► 0.00% ▼ -0.05% ▼ -0.05% ▼ -0.01% 5.52M 112.15M
112.19M
237 28656
VCNT
ViciCoin
VCNT
$18.24 ▼ -0.07% ▼ -0.12% ▲ 4.54% ▲ 7.26% 1.07M 111.08M
6.09M
Max: 10M
238 18031
CCD
Concordium
CCD
$0.00929017 ▲ 5.22% ▼ -3.41% ▼ -2.87% ▼ -33.15% 2.54M 111.04M
11.95B
179 29587
W
Wormhole
W
$0.0204096 ▼ -0.63% ▼ -1.65% ▼ -13.65% ▼ -43.88% 15.13M 109.89M
5.38B
Max: 10B
180 1785
GAS
Gas
GAS
$1.68 ▼ -0.52% ▼ -3.30% ▼ -2.75% ▼ -20.88% 4M 109.25M
64.99M
181 3822
TFUEL
Theta Fuel
TFUEL
$0.01506936 ▼ -0.33% ▲ 0.45% ▼ -3.04% ▼ -26.15% 2.94M 108.82M
7.22B
182 38353
MET
Meteora
MET
$0.21632586 ▼ -0.13% ▲ 0.71% ▼ -7.62% ▼ -20.10% 20.49M 108.03M
499.4M
Max: 1B
239 36511
SLT
SLT
SLT
$12.66 ▲ 0.21% ▼ -0.42% ▼ -5.56% ▼ -14.53% 251.46K 107.63M
8.5M
Max: 100M
183 38978
IRYS
Irys
IRYS
$0.04888141 ▼ -0.41% ▲ 2.66% ▲ 6.11% ▼ -2.93% 11.57M 107.05M
2.19B
184 1698
ZEN
Horizen
ZEN
$6.00 ▼ -0.24% ▼ -1.19% ▼ -19.34% ▼ -37.88% 28.39M 106.75M
17.8M
Max: 21M
185 3964
RSR
Reserve Rights
RSR
$0.00168139 ▼ -0.31% ▼ -0.42% ▼ -11.62% ▼ -39.49% 9.21M 105.18M
62.55B
Max: 100B
240 36743
TIBBIR
Ribbita by Virtuals
TIBBIR
$0.10512212 ▲ 0.06% ▼ -4.81% ▼ -28.87% ▼ -43.41% 6.05M 105.12M
1B
Max: 1B
186 30933
DOG
Dog (Runes)
DOG
$0.00104828 ▼ -0.89% ▲ 3.55% ▼ -3.99% ▼ -18.73% 2.63M 104.83M
100B
Max: 100B
187 4195
FTT
FTX Token
FTT
$0.31842394 ▼ -0.91% ▼ -0.04% ▼ -17.06% ▼ -37.07% 2.74M 104.73M
328.9M
Max: 352.17M
188 5864
YFI
yearn.finance
YFI
$2,969.05 ▼ -0.38% ▲ 0.52% ▲ 2.93% ▼ -16.42% 35.75M 104.13M
35.07K
241 37070
ICNT
Impossible Cloud Network
ICNT
$0.4073683 ▼ -0.20% ▲ 1.87% ▲ 5.64% ▲ 9.67% 3.75M 103.07M
253.01M
Max: 700M
242 32878
MNEE
MNEE
MNEE
$0.99959826 ▲ 0.17% ▲ 0.24% ▼ -0.06% ▲ 0.19% 84.38K 102.29M
102.33M
189 33280
CHEEMS
Cheems (cheems.pet)
CHEEMS
$0.00000054 ▼ -0.70% ▼ -0.56% ▼ -20.56% ▼ -43.16% 2.67M 101.45M
187.5T
Max: 203.67T
190 2586
SNX
Synthetix
SNX
$0.29461222 ▼ -0.26% ▼ -1.46% ▼ -18.04% ▼ -39.53% 30.1M 101.19M
343.47M
Max: 339.89M
191 38151
YZY
YZY MONEY
YZY
$0.33588606 ▼ -0.42% ▲ 0.66% ▲ 1.68% ▼ -6.19% 1.3M 100.77M
300M
Max: 1B
192 1684
QTUM
Qtum
QTUM
$0.93942365 ▼ -0.08% ▼ -0.76% ▼ -12.48% ▼ -36.49% 19.1M 99.54M
105.96M
Max: 107.82M
193 30083
ATH
Aethir
ATH
$0.00594936 ▼ -0.85% ▼ -3.64% ▼ -18.57% ▼ -42.98% 13.58M 98.8M
16.61B
Max: 42B
194 35931
ZORA
ZORA
ZORA
$0.02205776 ▼ -0.98% ▼ -1.80% ▼ -24.48% ▼ -43.34% 21.48M 98.6M
4.47B
Max: 10B
195 18876
APE
ApeCoin
APE
$0.12996252 ▼ -0.67% ▼ -1.39% ▼ -14.44% ▼ -39.49% 21.72M 97.82M
752.65M
Max: 1B
196 2577
RVN
Ravencoin
RVN
$0.00598044 ▼ -0.38% ▲ 0.40% ▼ -4.88% ▼ -22.14% 6.97M 96.11M
16.07B
Max: 21B
197 7653
ROSE
Oasis
ROSE
$0.01268593 ▼ -0.17% ▼ -8.21% ▼ -27.57% ▲ 5.61% 13.63M 95.74M
7.55B
Max: 10B
198 36133
HOME
Defi App
HOME
$0.0288278 ▼ -0.03% ▲ 1.99% ▼ -3.14% ▲ 18.37% 21.12M 95.4M
3.31B
Max: 10B
199 693
XVG
Verge
XVG
$0.00574018 ▼ -0.48% ▼ -4.97% ▲ 2.12% ▼ -3.07% 5.87M 94.84M
16.52B
Max: 16.52B
200 23254
CORE
Core
CORE
$0.08833456 ▼ -0.32% ▼ -0.85% ▲ 1.63% ▼ -29.14% 9.98M 94.68M
1.07B
Max: 2.1B
243 19269
COW
CoW Protocol
COW
$0.16767938 ▼ -0.50% ▲ 6.01% ▲ 3.65% ▼ -27.29% 15.26M 94.42M
563.11M
Max: 1B
244 18934
STG
Stargate Finance
STG
$0.14274818 ▼ -2.69% ▲ 0.66% ▼ -5.31% ▲ 14.50% 12.1M 94.35M
660.95M
Max: 1B
245 24647
BERA
Berachain
BERA
$0.44379465 ▲ 0.49% ▼ -1.97% ▼ -10.13% ▼ -25.58% 163.04M 94.23M
212.34M
246 7431
AKT
Akash Network
AKT
$0.32370022 ▼ -0.60% ▼ -1.02% ▼ -12.65% ▼ -23.38% 3.37M 93.1M
287.62M
Max: 388.54M
247 1896
ZRX
0x Protocol
ZRX
$0.10924585 ▼ -0.52% ▲ 2.05% ▼ -1.86% ▼ -22.47% 24.3M 92.68M
848.4M
Max: 1B
248 38590
币安人生
币安人生
币安人生
$0.09209433 ▼ -2.47% ▼ -10.92% ▼ -32.02% ▼ -38.67% 24.43M 92.09M
1B
Max: 1B
249 28324
DYDX
dYdX (Native)
DYDX
$0.11020348 ▼ -0.43% ▼ -3.39% ▼ -18.62% ▼ -43.13% 7.72M 90.68M
822.8M
Max: 1B
250 38356
FOGO
Fogo
FOGO
$0.02380892 ▼ -0.13% ▼ -6.40% ▼ -30.74% ▼ -55.57% 26.79M 89.76M
3.77B
251 38339
UB
Unibase
UB
$0.03354246 ▼ -0.25% ▲ 2.50% ▼ -10.71% ▼ -27.53% 7.01M 83.86M
2.5B
Max: 10B
252 4948
CKB
Nervos Network
CKB
$0.00173703 ▼ -0.35% ▼ -0.83% ▼ -12.92% ▼ -36.25% 3.92M 83.69M
48.18B
253 8646
MINA
Mina
MINA
$0.06559654 ▼ -0.50% ▼ -2.78% ▼ -7.07% ▼ -23.61% 6.96M 83.53M
1.27B
254 38967
RAVE
RaveDAO
RAVE
$0.35580183 ▼ -0.75% ▼ -4.70% ▲ 7.17% ▼ -0.71% 5.85M 83.52M
234.74M
Max: 1B
255 38849
PIEVERSE
Pieverse
PIEVERSE
$0.44184911 ▲ 0.25% ▼ -8.54% ▼ -8.12% ▼ -39.68% 14.17M 82.63M
187.02M
Max: 1B
256 2469
ZIL
Zilliqa
ZIL
$0.00413552 ▼ -0.34% ▼ -4.82% ▼ -0.19% ▼ -21.57% 16.37M 82.34M
19.91B
Max: 21B
257 23635
BNX
BinaryX
BNX
$0.21560495 ▼ -0.55% ▼ -4.20% ▼ -19.54% ▼ -39.59% 5.89M 82.33M
381.87M
Max: 580M
258 8290
SUPER
SuperVerse
SUPER
$0.12843794 ▼ -0.26% ▼ -1.83% ▼ -16.06% ▼ -41.46% 10.44M 81.84M
637.16M
Max: 1000M
259 35509
VVV
Venice Token
VVV
$1.89 ▼ -0.24% ▼ -4.13% ▼ -18.33% ▼ -11.78% 2.67M 81.69M
43.28M
260 27750
TOSHI
Toshi
TOSHI
$0.00019356 ▲ 0.37% ▼ -2.84% ▼ -10.21% ▼ -45.58% 12.55M 81.43M
420.67B
Max: 420.69B
261 17751
T
Threshold
T
$0.00716131 ▼ -0.45% ▲ 2.70% ▼ -10.59% ▼ -25.90% 3.92M 79.88M
11.16B
Max: 11.16B
262 5034
KSM
Kusama
KSM
$4.50 ▼ -0.62% ▼ -1.33% ▼ -19.29% ▼ -41.60% 8.53M 79.75M
17.74M
263 32193
ALEO
Aleo
ALEO
$0.09172584 ▼ -0.62% ▼ -3.04% ▼ -4.60% ▼ -23.35% 6.29M 79.57M
867.51M
Max: 5B
264 29960
SHFL
Shuffle
SHFL
$0.21257852 ▲ 0.04% ▼ -0.34% ▼ -8.39% ▼ -28.10% 237.81K 79.54M
374.15M
265 35763
KAITO
KAITO
KAITO
$0.32647231 ▼ -0.23% ▲ 1.29% ▼ -10.25% ▼ -41.42% 10.65M 78.81M
241.39M
Max: 1B
266 4558
FLOW
Flow
FLOW
$0.04810454 ▼ -11.68% ▼ -13.95% ▼ -14.97% ▼ -51.82% 19.71M 78.39M
1.63B
267 5198
CTC
Creditcoin
CTC
$0.15176418 ▼ -1.78% ▼ -0.38% ▼ -20.60% ▼ -44.38% 5.3M 78.26M
515.66M
Max: 600M
268 9104
AIOZ
AIOZ Network
AIOZ
$0.06327433 ▼ -0.74% ▼ -7.94% ▼ -8.20% ▼ -42.95% 4.49M 78.11M
1.23B
269 1567
XNO
Nano
XNO
$0.58437503 ▼ -0.19% ▼ -2.10% ▼ -7.12% ▼ -18.87% 704.6K 77.87M
133.25M
Max: 133.25M
270 32796
EURCV
EUR CoinVertible
EURCV
$1.18 ▼ -0.02% ▼ -0.03% ▼ -0.26% ▲ 1.14% 108.97M 77.49M
65.76M
271 29743
BRETT
Brett (Based)
BRETT
$0.0076783 ▼ -0.69% ▼ -5.02% ▼ -25.11% ▼ -56.61% 10.05M 76.78M
10B
Max: 9.91B
272 34880
ALCH
Alchemist AI
ALCH
$0.09033166 ▼ -0.44% ▲ 5.93% ▲ 3.25% ▼ -24.89% 21.16M 76.78M
850M
Max: 1B
273 109
DGB
DigiByte
DGB
$0.0042126 ▼ -0.46% ▼ -3.98% ▼ -18.41% ▼ -29.13% 2.34M 76.41M
18.14B
Max: 21B
274 21330
lisUSD
lisUSD
lisUSD
$0.99910969 ▲ 0.07% ► 0.00% ▲ 0.10% ▲ 0.18% 16.54K 76.24M
76.31M
275 24911
TURBO
Turbo
TURBO
$0.00109348 ▼ -0.20% ▼ -2.46% ▼ -13.90% ▼ -43.69% 11.43M 75.45M
69B
Max: 69B
276 14101
RON
Ronin
RON
$0.09753531 ▼ -0.21% ▲ 0.64% ▼ -12.32% ▼ -30.84% 3.57M 75.04M
769.4M
Max: 1B
277 32452
MOVE
Movement
MOVE
$0.02323298 ▼ -0.90% ▼ -1.64% ▼ -12.25% ▼ -35.79% 16.39M 73.86M
3.18B
Max: 10B
278 21585
SAFE
Safe
SAFE
$0.10525548 ▼ -0.52% ▲ 0.38% ▼ -14.73% ▼ -34.12% 4.92M 73.75M
700.66M
Max: 1B
279 6958
ACH
Alchemy Pay
ACH
$0.00732919 ▼ -0.47% ▼ -1.84% ▼ -12.16% ▼ -22.39% 6.19M 72.69M
9.92B
Max: 10B
280 14721
REAL
RealLink
REAL
$0.05254485 ▲ 0.22% ▼ -2.13% ▼ -13.86% ▼ -31.20% 4.8M 72.2M
1.37B
Max: 12B
281 16093
KUB
Bitkub Coin
KUB
$1.04 ▼ -0.51% ▼ -1.18% ▼ -8.49% ▼ -17.15% 272.75K 71.92M
68.97M
Max: 110M
282 10407
BabyDoge
Baby Doge Coin
BabyDoge
$0.00 ▼ -0.55% ▼ -3.80% ▼ -15.08% ▼ -40.87% 6M 71.73M
177262.53T
283 36542
SOON
SOON
SOON
$0.17398931 ▼ -0.16% ▼ -1.91% ▼ -12.84% ▼ -52.62% 4.14M 71.38M
410.26M
284 29169
QUBIC
Qubic
QUBIC
$0.00000053 ▼ -0.65% ▼ -0.01% ▲ 4.82% ▼ -21.62% 1.07M 71.25M
134.71T
Max: 200T
285 36044
NXPC
NEXPACE
NXPC
$0.29395299 ▼ -1.15% ▼ -3.81% ▼ -21.12% ▼ -23.52% 7.98M 70.75M
240.67M
Max: 1B
286 2682
HOT
Holo
HOT
$0.00040248 ▼ -0.29% ▲ 0.01% ▼ -4.78% ▼ -25.28% 4.89M 70.57M
175.33B
287 6953
FXS
Frax Share
FXS
$0.7461494 ▼ -0.51% ▼ -8.92% ▼ -19.74% ▼ -11.69% 4.54M 70.33M
94.25M
Max: 99.68M
288 20279
DHN
Dohrnii
DHN
$4.09 ▼ -0.13% ▲ 1.27% ▲ 2.75% ▼ -30.24% 143.52K 69.87M
17.08M
Max: 372M
289 33881
BAN
Comedian
BAN
$0.06981093 ▼ -0.20% ▼ -1.13% ▼ -9.13% ▼ -5.80% 3.64M 69.81M
999.96M
Max: 999.96M
290 1042
SC
Siacoin
SC
$0.00123834 ▲ 0.07% ▲ 1.35% ▼ -6.38% ▼ -26.47% 5.07M 69.38M
56.03B
291 37534
PLAY
PlaysOut
PLAY
$0.08666135 ▲ 0.85% ▼ -8.16% ▼ -21.74% ▲ 111.81% 5.1M 69.37M
800.42M
Max: 5B
292 38273
USDon
U.S. Dollar Tokenized Currency (Ondo)
USDon
$0.9957588 ► 0.00% ▼ -0.37% ▼ -0.31% ▼ -0.34% 0.00 69.22M
69.52M
293 36302
NILA
MindWaveDAO
NILA
$0.0818245 ▼ -0.14% ▲ 0.23% ▲ 0.65% ▼ -0.88% 271.8K 68.96M
842.77M
Max: 1.06B
294 27659
MOG
Mog Coin
MOG
$0.00000018 ▲ 0.22% ▲ 1.33% ▼ -11.24% ▼ -43.64% 11.97M 68.8M
390.57T
Max: 420.69T
295 21846
ID
SPACE ID
ID
$0.05280121 ▼ -0.38% ▲ 1.20% ▼ -6.60% ▼ -22.84% 6.37M 68.44M
1.3B
Max: 2B
296 21259
ZETA
ZetaChain
ZETA
$0.05397465 ▼ -0.55% ▼ -0.78% ▼ -12.71% ▼ -29.16% 9.21M 68.37M
1.27B
Max: 2.1B
297 34926
ARC
AI Rig Complex
ARC
$0.06833893 ▲ 5.45% ▼ -13.08% ▲ 62.92% ▲ 82.76% 36.03M 68.34M
1000M
Max: 1000M
298 38331
USDH
USDH
USDH
$1.00 ▲ 0.02% ▼ -0.12% ▲ 0.27% ▲ 0.10% 13.5M 67.77M
67.71M
299 37004
TSLAX
Tesla tokenized stock (xStock)
TSLAX
$410.46 ▼ -0.11% ▼ -0.07% ▼ -3.91% ▼ -5.81% 4.57M 67.52M
164.5K
300 14519
VVS
VVS Finance
VVS
$0.00000155 ▼ -0.21% ▲ 0.05% ▼ -1.97% ▼ -24.28% 184.68K 67.5M
43.55T
Max: 100T
301 2299
ELF
aelf
ELF
$0.08235339 ▲ 2.41% ▲ 4.25% ▼ -0.93% ▼ -23.66% 5.62M 67.42M
818.7M
302 12885
ASTR
Astar
ASTR
$0.00788405 ▼ -1.20% ▲ 1.80% ▼ -6.59% ▼ -26.93% 3.37M 67.31M
8.54B
303 5350
XPR
XPR Network
XPR
$0.00235982 ▼ -0.28% ▼ -1.00% ▼ -10.15% ▼ -30.57% 1.76M 67.09M
28.43B
304 37277
INI
InitVerse
INI
$0.12250854 ▼ -0.04% ▲ 0.56% ▲ 0.76% ▲ 1.20% 1.48M 66.93M
546.34M
Max: 6B
305 2071
REQ
Request
REQ
$0.08394586 ▼ -0.15% ▼ -0.80% ▼ -12.58% ▼ -20.38% 1.41M 66.88M
796.69M
306 19765
BIRB
Moonbirds
BIRB
$0.23345993 ▲ 0.03% ▼ -10.78% ▲ 5.69% ▲ 42.95% 74.58M 66.54M
285M
Max: 1B
307 7127
VELO
Velo
VELO
$0.00378287 ▲ 0.46% ▼ -0.65% ▼ -19.46% ▼ -47.26% 1.89M 66.44M
17.56B
Max: 24B
308 17799
AXL
Axelar
AXL
$0.05899328 ▲ 0.26% ▼ -1.26% ▼ -11.40% ▼ -21.82% 14.73M 65.88M
1.12B
309 32197
ME
Magic Eden
ME
$0.14322259 ▼ -0.22% ▼ -0.70% ▼ -12.36% ▼ -33.66% 6.68M 65.73M
458.93M
Max: 1B
310 13769
WMTX
World Mobile Token
WMTX
$0.07885129 ▲ 0.44% ▲ 3.49% ▲ 23.81% ▲ 1.20% 2.04B 65.71M
833.4M
Max: 2B
311 1732
NMR
Numeraire
NMR
$8.77 ▲ 0.27% ▼ -3.68% ▼ -5.71% ▼ -11.66% 13.38M 65.64M
7.49M
Max: 11M
312 36080
$MBG
MultiBank Group
$MBG
$0.34206278 ▼ -1.41% ▼ -1.24% ▲ 10.89% ▼ -28.28% 13.64M 65.32M
190.96M
Max: 1B
313 11857
GMX
GMX
GMX
$6.25 ▼ -0.42% ▲ 0.56% ▼ -1.56% ▼ -25.47% 8.03M 64.94M
10.39M
Max: 13.25M
314 39332
ZAMA
Zama
ZAMA
$0.02938331 ▼ -0.52% ▼ -5.07% ▼ -30.13% ▼ -30.13% 269.36M 64.64M
2.2B
315 37593
PROVE
Succinct
PROVE
$0.3294386 ▼ -1.15% ▼ -3.94% ▼ -4.05% ▼ -26.65% 31.38M 64.24M
195M
Max: 1B
316 34212
XAUM
Matrixdock Gold
XAUM
$4,918.18 ▲ 0.02% ▲ 0.89% ▲ 1.41% ▲ 9.14% 159.8K 63.7M
12.95K
317 39071
CYS
Cysic
CYS
$0.39454555 ▲ 1.92% ▲ 11.59% ▲ 15.78% ▲ 8.06% 7.29M 63.44M
160.8M
Max: 1B
318 38236
Q
Quack AI
Q
$0.01805958 ▼ -0.34% ▼ -2.00% ▼ -1.93% ▼ -1.93% 6.83M 62.82M
3.48B
Max: 10B
319 4846
KAVA
Kava
KAVA
$0.05800895 ▼ -0.67% ▲ 1.04% ▼ -8.15% ▼ -31.97% 3.66M 62.81M
1.08B
320 38001
GOOGLon
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
$324.00 ▼ -0.06% ▼ -0.01% ▼ -4.05% ▼ -0.40% 395.93K 62.02M
191.42K
321 30651
QAI
QuantixAI
QAI
$76.87 ▲ 0.24% ▼ -1.40% ▲ 14.40% ▲ 7.82% 5.23M 61.79M
803.85K
Max: 10M
322 5275
PCI
Paycoin
PCI
$0.05800981 ▼ -2.78% ▼ -2.55% ▼ -8.37% ▼ -16.32% 465.33K 61.67M
1.06B
Max: 1.9B
323 1274
WAVES
Waves
WAVES
$0.51274864 ▼ -1.04% ▲ 0.79% ▼ -6.60% ▼ -26.88% 7.91M 61.57M
120.08M
324 31526
MOCA
Moca Network
MOCA
$0.01551665 ▼ -0.18% ▲ 0.82% ▼ -15.82% ▼ -34.52% 4.93M 61.33M
3.95B
Max: 8.89B
325 21707
RED
RedStone
RED
$0.19642922 ▼ -0.73% ▲ 0.13% ▼ -11.06% ▼ -23.23% 6.26M 60.74M
309.2M
Max: 1B
326 2765
XYO
XYO
XYO
$0.00443482 ▲ 0.17% ▲ 0.98% ▼ -8.84% ▼ -22.20% 4.3M 60.56M
13.66B
Max: 13.93B
327 6758
SUSHI
SushiSwap
SUSHI
$0.21079343 ▼ -0.56% ▼ -0.99% ▼ -14.18% ▼ -35.75% 17.41M 60.46M
286.83M
328 25028
ORDI
ORDI
ORDI
$2.87 ▼ -0.50% ▼ -1.02% ▼ -8.70% ▼ -35.87% 18.44M 60.35M
21M
Max: 21M
329 7959
vBUSD
Venus BUSD
vBUSD
$0.02233216 ▲ 0.03% ▲ 0.03% ▲ 0.13% ▲ 0.12% 0.00 60.18M
2.69B
330 27960
NPC
Non-Playable Coin
NPC
$0.0079818 ▼ -0.07% ▲ 0.59% ▲ 19.66% ▼ -38.14% 2.86M 60.16M
7.54B
Max: 8.05B
331 20969
GEOD
GEODNET
GEOD
$0.13553663 ▼ -0.27% ▼ -1.35% ▼ -6.06% ▼ -12.27% 269.59K 59.47M
438.78M
Max: 1B
332 3012
VTHO
VeThor Token
VTHO
$0.00060195 ▼ -0.40% ▼ -1.12% ▼ -8.30% ▼ -30.11% 1.41M 58.97M
97.96B
333 35269
MY
MetYa
MY
$0.05879766 ▼ -1.59% ▼ -3.68% ▼ -9.16% ▼ -47.07% 6.24M 58.01M
986.52M
Max: 1B
334 32968
AIC
AI Companions
AIC
$0.07694008 ▼ -1.73% ▲ 13.32% ▲ 55.24% ▼ -35.39% 984.48K 57.71M
750M
Max: 1B
335 2777
IOTX
IoTeX
IOTX
$0.00606792 ▼ -0.49% ▲ 0.32% ▼ -7.85% ▼ -28.36% 3.85M 57.29M
9.44B
Max: 10B
336 28596
AEUR
Anchored Coins AEUR
AEUR
$1.19 ▲ 0.13% ▲ 0.27% ▼ -0.22% ▲ 3.29% 62.32K 57.07M
47.93M
Max: 67.01M
337 38489
COAI
ChainOpera AI
COAI
$0.30312242 ▼ -0.45% ▼ -3.18% ▲ 5.75% ▼ -27.01% 7.22M 56.99M
188M
Max: 1B
338 34143
WHITE
WhiteRock
WHITE
$0.00008702 ▲ 0.22% ▲ 0.21% ▲ 0.29% ▼ -3.05% 290.73K 56.56M
650B
Max: 1T
339 9260
ZIG
Zignaly
ZIG
$0.04011166 ▼ -0.13% ▼ -1.01% ▲ 19.67% ▼ -33.19% 2.13M 56.51M
1.41B
Max: 1.95B
340 23121
BLUR
Blur
BLUR
$0.02061999 ▼ -0.80% ▼ -0.79% ▼ -9.61% ▼ -35.39% 7.74M 56.19M
2.72B
341 7288
XVS
Venus
XVS
$3.43 ▲ 0.74% ▲ 5.25% ▼ -3.66% ▼ -25.18% 5.1M 55.79M
16.28M
342 35537
JELLYJELLY
Jelly-My-Jelly
JELLYJELLY
$0.05562167 ▲ 0.03% ▲ 2.38% ▼ -2.54% ▼ -10.93% 7.03M 55.62M
1000M
343 30712
MERL
Merlin Chain
MERL
$0.04886295 ▼ -0.90% ▼ -5.00% ▼ -2.32% ▼ -79.85% 10.08M 54.97M
1.12B
Max: 2.1B
344 20964
LBT
Law Blocks (AI)
LBT
$0.22408762 ▲ 0.19% ▼ -0.02% ▲ 5.39% ▲ 3.63% 563.38K 54.9M
245M
345 1759
SNT
Status
SNT
$0.01142127 ▲ 1.30% ▲ 3.07% ▼ -6.51% ▼ -26.29% 4.01M 54.8M
4.8B
346 30126
MEW
cat in a dogs world
MEW
$0.00061272 ▼ -0.48% ▼ -1.07% ▼ -14.65% ▼ -40.45% 14.21M 54.46M
88.89B
Max: 88.89B
347 7878
MOB
MobileCoin
MOB
$0.27419548 ▲ 3.75% ▲ 8.63% ▲ 17.13% ▲ 132.51% 28.34K 54.4M
198.4M
348 35364
PLUME
Plume
PLUME
$0.0113101 ▼ -0.50% ▼ -2.80% ▼ -7.34% ▼ -34.90% 11.83M 54.36M
4.81B
Max: 10B
349 6536
OM
MANTRA
OM
$0.04570565 ▼ -0.01% ▼ -0.25% ▼ -11.48% ▼ -41.14% 17.62M 54.24M
1.19B
353 3951
ARRR
Pirate Chain
ARRR
$0.27468924 ▲ 1.35% ▼ -1.81% ▼ -18.79% ▲ 19.55% 174.82K 53.9M
196.21M
350 1934
LRC
Loopring
LRC
$0.03925203 ▼ -0.44% ▼ -1.65% ▼ -4.64% ▼ -27.08% 8M 53.7M
1.37B
351 39177
TBK
TronBank
TBK
$0.33707655 ▼ -0.04% ▲ 0.07% ▲ 3.35% ▼ -43.74% 719.59K 53.65M
159.15M
Max: 1B
352 33849
HSK
HashKey Platform Token
HSK
$0.15550051 ▲ 1.17% ▲ 3.99% ▼ -8.32% ▼ -33.11% 1.57M 53.64M
344.96M
Max: 1B
354 34812
BIO
Bio Protocol
BIO
$0.02692819 ▼ -0.60% ▼ -4.15% ▼ -19.17% ▼ -40.24% 29.37M 53.5M
1.99B
Max: 3.32B
355 5279
SOLO
Sologenic
SOLO
$0.13383446 ▼ -4.00% ▲ 28.24% ▼ -2.24% ▼ -16.22% 2.04M 53.37M
398.78M
Max: 400M
356 39172
VAM
Vitalum
VAM
$0.15570602 ▼ -0.02% ▲ 1.44% ▼ -8.79% ▼ -0.03% 1.98M 52.9M
339.72M
Max: 1B
357 4805
VNDC
VNDC
VNDC
$0.00003723 ▼ -0.02% ▼ -0.15% ▼ -0.24% ▲ 0.57% 18.32M 52.58M
1.41T
358 34434
REKT
Rekt (rektcoin.com)
REKT
$0.00000019 ▲ 0.09% ▼ -7.02% ▼ -27.87% ▼ -35.78% 771.12K 52.57M
280.87T
Max: 420.69T
359 36569
SPK
Spark
SPK
$0.02226692 ▲ 1.02% ▲ 4.40% ▲ 5.66% ▼ -8.54% 20.07M 52.48M
2.36B
Max: 10B
360 10442
DESO
Decentralized Social
DESO
$5.84 ▲ 0.11% ▼ -0.25% ▼ -10.85% ▲ 5.17% 31.58K 51.85M
8.88M
Max: 10.81M
361 12999
SSV
ssv.network
SSV
$3.19 ▼ -0.49% ▼ -7.75% ▼ -20.59% ▼ -21.10% 14.97M 51.82M
16.24M
362 1320
ARDR
Ardor
ARDR
$0.0517827 ▲ 0.24% ▲ 9.34% ▼ -6.77% ▼ -19.38% 26.16M 51.7M
998.47M
Max: 998.47M
363 36510
LA
Lagrange
LA
$0.2669354 ▼ -1.16% ▼ -24.68% ▲ 4.93% ▼ -14.95% 221.2M 51.52M
193M
364 28782
POPCAT
Popcat (SOL)
POPCAT
$0.05247874 ▼ -1.01% ▼ -0.17% ▼ -8.50% ▼ -47.03% 19.62M 51.43M
979.94M
Max: 979.97M
365 38299
AVNT
Avantis
AVNT
$0.19884259 ▼ -1.01% ▼ -4.10% ▼ -19.47% ▼ -34.92% 24.92M 51.34M
258.21M
Max: 1B
366 38841
UAI
UnifAI Network
UAI
$0.21414276 ▼ -0.40% ▼ -3.47% ▲ 23.82% ▲ 43.96% 6.3M 51.18M
239M
Max: 1B
367 35637
BDCA
BitDCA
BDCA
$0.67559457 ▲ 0.06% ▲ 1.08% ▼ -5.56% ▼ -19.68% 446.86K 51.08M
75.61M
Max: 142.67M
368 27657
LINEA
Linea
LINEA
$0.00326395 ▼ -1.35% ▼ -8.32% ▼ -31.11% ▼ -52.16% 27.12M 50.53M
15.48B
Max: 72.01B
369 33788
PNUT
Peanut the Squirrel
PNUT
$0.04993653 ▼ -0.52% ▼ -2.82% ▼ -12.66% ▼ -41.89% 18.98M 49.93M
999.84M
370 31278
DRIFT
Drift
DRIFT
$0.08988252 ▼ -0.56% ▼ -2.88% ▼ -18.92% ▼ -45.01% 15.06M 49.7M
552.93M
371 32644
EURI
Eurite
EURI
$1.18 ▼ -0.01% ▼ -0.04% ▼ -0.33% ▲ 1.26% 5.55M 49.51M
41.97M
372 5567
CELO
Celo
CELO
$0.08283798 ▼ -0.21% ▲ 0.75% ▼ -13.12% ▼ -33.17% 7.87M 49.28M
594.86M
Max: 1B
373 14822
VR
Victoria VR
VR
$0.00293157 ▼ -0.02% ▼ -1.91% ▼ -15.43% ▼ -28.21% 921.4K 49.25M
16.8B
Max: 16.8B
374 38588
OWB
OWB
OWB
$0.1081721 ▼ -2.46% ▲ 19.29% ▲ 190.83% ▲ 637.27% 1.12M 49.23M
455.13M
Max: 1B
375 39379
GWEI
ETHGas
GWEI
$0.02795662 ▼ -0.08% ▲ 9.99% ▼ -28.50% ▲ 91.67% 21.4M 48.92M
1.75B
Max: 10B
376 26220
ISLM
Islamic Coin
ISLM
$0.0221961 ▼ -0.08% ▼ -1.04% ▼ -11.69% ▼ -59.67% 62.5K 48.53M
2.19B
Max: 100B
377 9258
XCH
Chia
XCH
$3.36 ▼ -1.15% ▼ -0.14% ▼ -6.03% ▼ -33.41% 2.76M 48.49M
14.41M
378 10894
SRX
StorX Network
SRX
$0.06617837 ▲ 0.02% ▼ -0.38% ▼ -1.50% ▼ -10.05% 2.89M 48.01M
725.45M
Max: 1.5B
379 11165
ORCA
Orca
ORCA
$0.79428756 ▼ -0.97% ▼ -0.14% ▼ -11.39% ▼ -33.00% 4.75M 47.78M
60.16M
380 35600
SIGN
Sign
SIGN
$0.02907748 ▼ -0.09% ▼ -18.59% ▼ -22.13% ▼ -24.82% 27.29M 47.69M
1.64B
Max: 10B
381 32941
FB
Fractal Bitcoin
FB
$0.50147835 ▲ 0.69% ▲ 0.27% ▼ -0.24% ▲ 23.38% 1.29M 47.64M
95M
Max: 210M
382 8536
MASK
Mask Network
MASK
$0.47586338 ▼ -0.68% ▼ -0.47% ▼ -9.75% ▼ -27.68% 19.19M 47.59M
100M
Max: 100M
383 3330
USDP
Pax Dollar
USDP
$0.99910956 ► 0.00% ▼ -0.04% ▲ 0.01% ▼ -0.02% 551.39K 47.53M
47.57M
384 4092
DUSK
Dusk
DUSK
$0.09519951 ▲ 2.22% ▲ 10.92% ▼ -13.39% ▲ 77.96% 14.78M 47.31M
497M
Max: 1B
385 3783
ANKR
Ankr
ANKR
$0.00472037 ▼ -0.21% ▼ -0.28% ▼ -7.08% ▼ -35.07% 9.23M 47.2M
10B
Max: 10B
386 29073
ALT
Altlayer
ALT
$0.00865021 ▼ -0.43% ▼ -0.16% ▼ -13.16% ▼ -33.26% 12.67M 47.06M
5.44B
Max: 10B
387 5617
UMA
UMA
UMA
$0.52219399 ▼ -0.41% ▼ -2.14% ▼ -9.70% ▼ -32.17% 4.07M 46.93M
89.87M
388 3306
GUSD
Gemini Dollar
GUSD
$0.999851 ▲ 0.02% ▼ -0.02% ▼ -0.02% ▼ -0.01% 1.84M 46.83M
46.83M
Max: 148.55M
389 34619
VANA
Vana
VANA
$1.55 ▼ -0.87% ▼ -0.77% ▼ -14.78% ▼ -35.32% 5.62M 46.63M
30.08M
Max: 120M
390 33093
MOODENG
Moo Deng (moodengsol.com)
MOODENG
$0.04686358 ▼ -0.65% ▼ -0.46% ▼ -15.12% ▼ -42.47% 12.48M 46.39M
989.97M
Max: 989.97M
391 22354
QUAI
Quai Network
QUAI
$0.05927113 ▼ -2.13% ▲ 8.16% ▼ -22.79% ▼ -2.06% 1.01M 46.38M
782.48M
392 20362
POLYX
Polymesh
POLYX
$0.04514911 ▼ -0.88% ▲ 1.02% ▼ -6.98% ▼ -27.55% 3.6M 46.22M
1.02B
393 5899
CSPR
Casper
CSPR
$0.00333012 ▲ 0.22% ▼ -2.23% ▼ -11.23% ▼ -33.73% 807.91K 46.07M
13.83B
394 25264
SNEK
Snek
SNEK
$0.00061506 ▲ 0.40% ▼ -6.79% ▲ 25.29% ▼ -41.09% 1.71M 45.97M
74.74B
Max: 76.72B
395 28654
UPC
UPCX
UPC
$0.45601502 ▲ 0.44% ▼ -0.95% ▼ -8.22% ▼ -23.71% 204.14K 45.82M
100.47M
Max: 780M
396 28301
MEME
Memecoin
MEME
$0.00073732 ▼ -0.50% ▼ -1.40% ▼ -12.18% ▼ -36.02% 6.69M 45.48M
61.68B
Max: 69B
397 4950
LCX
LCX
LCX
$0.04787816 ▲ 1.06% ▼ -6.14% ▼ -5.01% ▼ -24.61% 312.39K 45.45M
949.22M
Max: 1B
398 36352
B2
BSquared Network
B2
$0.67348172 ▼ -1.99% ▼ -15.98% ▼ -19.92% ▲ 0.61% 23.98M 45.36M
67.35M
Max: 210M
399 1772
STORJ
Storj
STORJ
$0.10719906 ▼ -0.51% ▲ 3.19% ▼ -2.15% ▼ -21.60% 25.85M 45.34M
422.97M
400 3893
NOW
ChangeNOW Token
NOW
$0.53407573 ▲ 0.60% ▼ -1.15% ▲ 5.03% ▼ -20.60% 19.13K 45.29M
84.8M
Max: 200M
401 32956
GRASS
Grass
GRASS
$0.18535901 ▼ -0.73% ▲ 0.52% ▼ -21.77% ▼ -42.65% 10.02M 45.21M
243.91M
402 20314
LUNA
Terra
LUNA
$0.06349193 ▼ -0.29% ▲ 0.48% ▼ -7.30% ▼ -30.45% 10.93M 45.08M
709.98M
403 32372
XUSD
StraitsX USD
XUSD
$1.00 ▼ -0.01% ► 0.00% ▲ 0.01% ▲ 0.02% 18.38M 44.9M
44.9M
404 2130
ENJ
Enjin Coin
ENJ
$0.02320113 ▼ -0.51% ▲ 1.72% ▼ -5.71% ▼ -24.68% 6.48M 44.82M
1.93B
405 35701
GOHOME
GOHOME
GOHOME
$89.39 ▲ 0.11% ▲ 2.16% ▼ -11.95% ▼ -24.32% 1.08M 44.69M
499.9K
Max: 10M
406 2099
ICX
ICON
ICX
$0.04075412 ▼ -0.87% ▼ -0.67% ▼ -11.08% ▼ -31.13% 1.13M 44.39M
1.09B
407 28688
AIAT
AI Analysis Token
AIAT
$0.30281327 ▲ 0.06% ▼ -0.17% ▼ -1.82% ▲ 0.23% 358.16K 44.33M
146.39M
Max: 500M
408 38585
CLASH
GeorgePlaysClashRoyale
CLASH
$0.04424257 ▼ -0.76% ▼ -0.67% ▼ -13.42% ▲ 25.72% 1.73M 44.23M
999.69M
Max: 1000M
409 6748
CFG
Centrifuge
CFG
$0.07669989 ▲ 0.04% ▼ -1.43% ▼ -16.12% ▼ -39.80% 464.86K 44.17M
575.92M
410 9040
PUNDIX
Pundi X (New)
PUNDIX
$0.17079588 ▼ -1.02% ▲ 2.58% ▼ -8.08% ▼ -32.72% 4.9M 44.13M
258.39M
Max: 258.53M
411 2566
ONT
Ontology
ONT
$0.04701244 ▼ -0.23% ▲ 0.32% ▼ -7.53% ▼ -27.85% 4.94M 43.92M
934.26M
Max: 1B
412 36102
PARTI
Particle Network
PARTI
$0.09852019 ▲ 1.79% ▲ 0.97% ▲ 32.67% ▲ 10.44% 29.93M 43.63M
442.87M
Max: 1B
413 3801
BORA
BORA
BORA
$0.03967433 ▲ 0.30% ▲ 2.09% ▼ -2.69% ▼ -15.30% 3.87M 43.63M
1.1B
Max: 1.21B
414 39042
POWER
Power Protocol
POWER
$0.20728778 ▲ 1.26% ▲ 1.93% ▲ 8.76% ▼ -9.85% 3.45M 43.53M
210M
Max: 1B
415 12894
SQD
Subsquid
SQD
$0.04386298 ▲ 0.14% ▼ -3.53% ▼ -30.46% ▼ -37.21% 2.91M 43.37M
988.7M
Max: 1.34B
416 36156
GUN
GUNZ
GUN
$0.02782376 ▲ 0.19% ▲ 0.54% ▼ -5.97% ▲ 19.10% 13.65M 43.26M
1.55B
Max: 10B
417 36671
SAHARA
Sahara AI
SAHARA
$0.01543635 ▼ -1.02% ▼ -3.20% ▼ -17.67% ▼ -44.36% 9.76M 42.86M
2.78B
Max: 10B
418 4679
BAND
Band Protocol
BAND
$0.24791884 ▼ -0.02% ▼ -0.08% ▲ 1.05% ▼ -27.18% 6.24M 42.58M
171.75M
419 23951
STIK
Staika
STIK
$0.31131584 ▼ -0.06% ▼ -1.12% ▼ -31.36% ▼ -38.03% 25.04K 42.5M
136.53M
Max: 250M
420 39150
RTX
RateX
RTX
$2.54 ▲ 0.04% ▲ 1.24% ▼ -7.04% ▲ 6.49% 20.6M 42.33M
16.66M
Max: 100M
421 35268
GPS
GoPlus Security
GPS
$0.00999435 ▼ -2.78% ▲ 6.59% ▲ 43.13% ▲ 68.56% 36.12M 42.17M
4.22B
Max: 10B
422 8049
TORN
Tornado Cash
TORN
$7.99 ▼ -0.33% ▲ 1.67% ▼ -8.36% ▼ -30.46% 56.82K 42.05M
5.26M
423 36310
ATOS
Atoshi
ATOS
$0.04633347 ▼ -0.22% ▲ 0.15% ▲ 1.22% ▲ 0.37% 38.02K 41.85M
903.16M
Max: 100B
424 39159
BREV
Brevis
BREV
$0.16489474 ▼ -2.61% ▲ 15.65% ▼ -6.22% ▼ -56.63% 141.33M 41.22M
250M
Max: 1B
425 5691
SKL
SKALE
SKL
$0.00670069 ▼ -0.66% ▼ -4.04% ▼ -16.95% ▼ -37.31% 7.04M 40.83M
6.09B
Max: 7B
426 35976
YUSD
Aegis YUSD
YUSD
$0.99931497 ▲ 0.01% ▼ -0.01% ▲ 0.05% ▲ 0.07% 53.02K 40.63M
40.66M
427 4944
TRB
Tellor
TRB
$14.76 ▼ -0.44% ▼ -1.54% ▼ -8.27% ▼ -31.25% 23.56M 40.58M
2.75M
428 5429
DEP
DEAPcoin
DEP
$0.00135563 ▼ -0.03% ▲ 0.28% ▼ -11.30% ▲ 6.06% 133.61K 40.52M
29.89B
429 36215
APTM
Apertum
APTM
$0.51821898 ▼ -0.34% ▼ -3.56% ▼ -13.78% ▼ -34.58% 1.39M 40.17M
77.51M
Max: 2.1B
430 4687
BUSD
BUSD
BUSD
$1.00 ▲ 0.03% ▲ 0.02% ▲ 0.14% ▲ 0.12% 2.25M 40.07M
40.03M
431 2982
MVL
MVL
MVL
$0.00143993 ▼ -0.15% ▲ 2.68% ▼ -6.34% ▼ -23.84% 511.69K 40.03M
27.8B
Max: 30B
432 18069
GMT
GMT
GMT
$0.0128542 ▼ -0.61% ▲ 3.73% ▼ -5.28% ▼ -20.26% 10M 39.99M
3.11B
433 3701
RIF
Rootstock Infrastructure Framework
RIF
$0.03995234 ▼ -0.22% ▼ -7.80% ▲ 2.09% ▲ 7.10% 1.98M 39.95M
1B
Max: 1B
434 28850
NOT
Notcoin
NOT
$0.00040176 ▼ -0.83% ▼ -3.15% ▼ -9.36% ▼ -32.72% 8.1M 39.95M
99.43B
Max: 102.46B
435 24877
BIM
BIM
BIM
$1.33 ▲ 0.27% ▲ 0.15% ▼ -14.30% ▼ -32.47% 240.66K 39.89M
30M
Max: 30M
436 36992
NVDAX
NVIDIA tokenized stock (xStock)
NVDAX
$185.26 ▼ -0.02% ▲ 0.10% ▼ -1.78% ▲ 0.23% 3.04M 39.82M
214.95K
437 34118
BANANAS31
Banana For Scale
BANANAS31
$0.00398171 ▲ 2.14% ▲ 24.50% ▲ 11.28% ▲ 1.14% 42.44M 39.82M
10B
Max: 10B
438 36761
EGL1
EGL1
EGL1
$0.03980535 ▼ -0.28% ▼ -1.01% ▼ -12.97% ▲ 109.46% 5.25M 39.81M
1B
Max: 1B
439 32120
G
Gravity
G
$0.00379132 ▼ -0.78% ▼ -1.64% ▼ -2.10% ▼ -25.65% 4.47M 39.72M
10.48B
Max: 12B
440 1586
ARK
Ark
ARK
$0.20640045 ▲ 0.14% ▲ 6.41% ▼ -6.55% ▼ -28.49% 45.32M 39.71M
192.41M
441 2868
DAG
Constellation
DAG
$0.01378751 ▲ 0.07% ▲ 2.34% ▲ 17.52% ▲ 5.44% 1.06M 39.62M
2.87B
442 1637
RLC
iExec RLC
RLC
$0.45446967 ▼ -0.72% ▼ -1.84% ▼ -10.71% ▼ -34.51% 3.39M 39.54M
87M
Max: 87M
443 38757
AT
APRO
AT
$0.15787429 ▲ 1.72% ▼ -1.41% ▼ -2.96% ▼ -3.09% 6.94M 39.47M
250M
Max: 1B
444 2132
POWR
Powerledger
POWR
$0.06836967 ▼ -0.41% ▼ -1.08% ▼ -4.09% ▼ -28.58% 3.54M 38.84M
568.14M
445 2405
IOST
IOST
IOST
$0.0012586 ▼ -0.32% ▼ -0.21% ▼ -10.59% ▼ -27.33% 5.85M 38.84M
30.86B
Max: 90B
446 19843
APEX
ApeX Protocol
APEX
$0.28289385 ▼ -0.60% ▼ -1.98% ▼ -2.43% ▼ -41.23% 7.57M 38.76M
137.03M
Max: 500M
447 3945
ONE
Harmony
ONE
$0.0026059 ▼ -0.62% ▼ -2.34% ▼ -11.56% ▼ -36.85% 4.13M 38.68M
14.84B
448 32198
BABY
Babylon
BABY
$0.01363128 ▼ -0.67% ▼ -4.79% ▼ -19.38% ▼ -27.37% 8.1M 38.65M
2.84B
449 5370
HIVE
Hive
HIVE
$0.07491335 ▼ -0.04% ▲ 1.90% ▼ -7.67% ▼ -30.20% 8.52M 38.6M
515.2M
450 37006
SPYX
SP500 tokenized ETF (xStock)
SPYX
$692.90 ▲ 0.01% ▲ 0.03% ▼ -0.05% ▲ 0.30% 1.92M 38.58M
55.67K
451 3661
SHX
Stronghold Token
SHX
$0.00665613 ▲ 0.26% ▼ -5.41% ▼ -5.03% ▼ -32.70% 713.61K 38.56M
5.79B
Max: 99.76B
452 38837
BEAT
Audiera
BEAT
$0.18970651 ▼ -0.98% ▼ -4.26% ▲ 4.67% ▼ -61.53% 10.97M 38.51M
203.02M
Max: 1B
453 37637
SOMI
Somnia
SOMI
$0.17688122 ▼ -0.99% ▼ -8.79% ▼ -25.57% ▼ -33.99% 16.59M 38.38M
216.98M
Max: 1B
454 10312
ELG
EscoinToken
ELG
$0.24244119 ▼ -0.03% ▼ -7.89% ▼ -12.87% ▼ -3.93% 265.81K 38.1M
157.14M
Max: 370M
455 8083
LON
Tokenlon Network Token
LON
$0.30692484 ▲ 0.77% ▲ 1.43% ▼ -12.77% ▼ -29.55% 45.95K 37.89M
123.46M
Max: 200M
456 35216
PYTHIA
Pythia
PYTHIA
$0.03788209 ▲ 0.58% ▲ 10.57% ▲ 5.19% ▼ -23.53% 548.85K 37.81M
998.16M
Max: 1B
457 2341
SWFTC
SwftCoin
SWFTC
$0.00378086 ▲ 4.58% ▲ 6.07% ▼ -5.31% ▼ -33.12% 1.84M 37.81M
10B
458 39382
TRIA
Tria
TRIA
$0.01750135 ▲ 0.65% ▼ -19.67% ▲ 15.94% ▲ 15.94% 301.38M 37.76M
2.16B
Max: 10B
459 21296
ETHW
EthereumPoW
ETHW
$0.34672051 ▼ -0.57% ▼ -0.93% ▼ -13.90% ▼ -39.06% 5.57M 37.38M
107.82M
460 36238
XPIN
XPIN Network
XPIN
$0.00207455 ▲ 0.10% ▼ -2.66% ▼ -9.94% ▼ -12.24% 5.05M 36.91M
17.79B
Max: 100B
461 19075
OMI
ECOMI
OMI
$0.00013049 ▲ 0.23% ▼ -0.11% ▼ -6.52% ▼ -30.19% 1.41M 36.87M
282.56B
462 38056
CRCLon
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
$56.66 ▲ 0.07% ▼ -0.82% ▼ -9.72% ▼ -30.94% 1.25M 36.86M
650.53K
463 37057
QQQX
Nasdaq tokenized ETF (xStock)
QQQX
$611.82 ▼ -0.08% ▲ 0.29% ▼ -1.37% ▼ -1.56% 2.24M 36.84M
60.21K
464 11823
POKT
Pocket Network
POKT
$0.01609694 ▲ 3.85% ▼ -8.18% ▲ 43.01% ▲ 26.41% 16.49M 36.63M
2.28B
465 39070
KNTQ
Kinetiq
KNTQ
$0.13480247 ▲ 0.09% ▼ -7.50% ▼ -24.15% ▲ 62.41% 540.51K 36.4M
270M
Max: 1B
466 4056
AMPL
Ampleforth
AMPL
$1.29 ▼ -0.17% ▲ 1.17% ▲ 7.61% ▲ 3.56% 45.48K 36.34M
28.27M
467 37013
GOOGLX
Alphabet tokenized stock (xStock)
GOOGLX
$324.23 ► 0.00% ▲ 0.07% ▼ -3.04% ▼ -0.40% 3.14M 36.19M
111.61K
468 36164
CORN
Corn
CORN
$0.0688834 ▲ 0.06% ▼ -1.19% ▼ -3.18% ▲ 0.71% 7.76M 36.16M
525M
Max: 2.1B
469 36935
MGO
Mango Network
MGO
$0.02254211 ► 0.00% ▼ -3.78% ▼ -13.71% ▲ 9.08% 65.26M 36.13M
1.6B
Max: 10B
470 14588
PEAQ
peaq
PEAQ
$0.01996919 ▼ -0.60% ▲ 11.02% ▲ 0.47% ▼ -42.94% 5.15M 35.9M
1.8B
471 36576
HUMA
Huma Finance
HUMA
$0.01383124 ▼ -1.19% ▼ -4.50% ▼ -44.92% ▼ -48.46% 9.45M 35.84M
2.59B
Max: 10B
472 36804
LUR
Lumera Health
LUR
$3.13 ► 0.00% ▲ 0.01% ▲ 0.81% ▲ 5.24% 47.92K 35.69M
11.41M
Max: 100M
473 7236
CUSD
Celo Dollar
CUSD
$1.00 ▼ -0.01% ▲ 0.04% ▲ 0.02% ▲ 0.03% 1.33M 35.56M
35.55M
Max: 1000T
474 37016
KLK
Klickl Token
KLK
$0.35454203 ▼ -0.12% ▲ 0.48% ▼ -7.71% ▼ -14.73% 756.8K 35.45M
100M
Max: 1B
475 38554
KGEN
KGeN
KGEN
$0.16663958 ▼ -0.21% ▼ -4.39% ▼ -25.53% ▼ -16.32% 6.03M 35.17M
211.08M
Max: 1B
476 17520
ORBR
Orbler
ORBR
$0.03460653 ▲ 0.16% ▼ -0.25% ▼ -3.12% ▼ -32.60% 17.57K 35.15M
1.02B
Max: 2B
477 30460
BURN
Burnedfi
BURN
$2.84 ▲ 0.67% ▼ -1.51% ▼ -2.38% ▼ -51.32% 101.33K 35.13M
12.37M
Max: 21M
478 2943
RPL
Rocket Pool
RPL
$1.59 ▼ -0.74% ▼ -2.53% ▼ -11.68% ▼ -24.57% 3.87M 35.13M
22.12M
479 1816
CVC
Civic
CVC
$0.03512511 ▼ -1.71% ▲ 6.03% ▼ -2.66% ▼ -28.04% 35.65M 35.13M
1B
480 28735
UNP
UNIPOLY
UNP
$0.16016709 ▲ 0.15% ▼ -1.57% ▲ 4.97% ▲ 12.56% 422.51K 35.11M
219.23M
Max: 1B
481 38057
SLVon
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
$70.41 ▲ 0.01% ▲ 0.58% ▼ -7.78% ▲ 0.67% 6.01M 35.1M
498.47K
482 3835
ORBS
Orbs
ORBS
$0.00809009 ▲ 1.99% ▲ 3.43% ▼ -7.13% ▼ -27.06% 2.92M 35.05M
4.33B
483 1214
LSK
Lisk
LSK
$0.15371226 ▲ 10.20% ▲ 17.72% ▲ 5.25% ▼ -26.43% 23.8M 34.82M
226.51M
Max: 400M
484 39322
我踏马来了
我踏马来了
我踏马来了
$0.03456855 ▼ -8.95% ▼ -11.39% ▲ 14.66% ▲ 1,363.45% 135.24M 34.57M
1B
Max: 1B
484 37166
CROSS
CROSS
CROSS
$0.10302311 ▼ -0.05% ▼ -3.75% ▼ -9.88% ▼ -21.63% 4.14M 34.54M
335.22M
Max: 985.22M
484 16690
ABEY
Abey
ABEY
$0.03337103 ▲ 7.44% ▲ 7.38% ▲ 9.10% ▼ -8.15% 38.15K 34.49M
1.03B
Max: 1.33B
485 8534
CHEX
Chintai
CHEX
$0.03450946 ▼ -0.78% ▼ -3.44% ▼ -10.60% ▼ -49.72% 335.4K 34.47M
998.92M
486 38561
LYN
Everlyn AI
LYN
$0.13458275 ▼ -0.86% ▲ 3.83% ▲ 13.73% ▼ -3.07% 3.23M 34.4M
255.64M
Max: 1B
487 14806
PEOPLE
ConstitutionDAO
PEOPLE
$0.00676072 ▼ -1.16% ▼ -3.74% ▼ -10.63% ▼ -35.64% 12.59M 34.21M
5.06B
488 7429
LQTY
Liquity
LQTY
$0.35575713 ▲ 0.10% ▲ 2.76% ▲ 13.23% ▼ -10.74% 6.36M 34.02M
95.61M
Max: 100M
488 39170
COLLECT
Collect on Fanable
COLLECT
$0.06334234 ▲ 3.82% ▲ 23.56% ▲ 26.14% ▼ -29.19% 12.78M 34.01M
537M
Max: 3B
489 9436
ELON
Dogelon Mars
ELON
$0.00000003 ▲ 0.17% ▲ 0.35% ▼ -3.52% ▼ -32.87% 4.03M 33.89M
998.58T
Max: 1000T
490 13631
MANTA
Manta Network
MANTA
$0.07304137 ▲ 0.08% ▼ -2.04% ▼ -11.22% ▼ -7.98% 14.97M 33.88M
463.83M
491 37456
OPEN
OpenLedger
OPEN
$0.15684504 ▼ -1.20% ▼ -7.05% ▲ 4.55% ▼ -5.20% 15.95M 33.8M
215.5M
Max: 1B
492 7501
WOO
WOO
WOO
$0.0177737 ▼ -0.35% ▼ -0.12% ▼ -12.55% ▼ -34.65% 4.09M 33.57M
1.89B
Max: 2.21B
498 7737
API3
API3
API3
$0.38743437 ▼ -1.93% ▲ 40.41% ▲ 4.92% ▼ -16.37% 108.08M 33.48M
86.42M
493 11289
SPELL
Spell Token
SPELL
$0.00019423 ▼ -0.32% ▼ -1.34% ▼ -10.59% ▼ -30.32% 4M 33.31M
171.51B
496 23335
THE
THENA
THE
$0.27010808 ▲ 0.30% ▲ 9.46% ▲ 11.62% ▲ 21.46% 22.06M 33.29M
123.26M
Max: 326.12M
498 36828
USELESS
Useless Coin
USELESS
$0.03330342 ▼ -0.25% ▼ -7.81% ▼ -27.68% ▼ -70.30% 8.33M 33.27M
999.09M
Max: 1B
494 35014
DRV
Derive
DRV
$0.04503323 ▼ -0.11% ▼ -0.88% ▲ 3.79% ▼ -10.14% 81.87K 33.21M
737.53M
Max: 1.5B
495 1762
ERG
Ergo
ERG
$0.40077603 ▼ -0.05% ▼ -2.75% ▲ 11.79% ▼ -10.79% 204.06K 33.2M
82.83M
Max: 97.74M
500 24781
CYBER
Cyber
CYBER
$0.56391491 ▲ 0.18% ▲ 19.45% ▼ -12.23% ▼ -28.16% 97.21M 33.19M
58.85M
Max: 100M
497 30168
STRAX
Stratis [New]
STRAX
$0.01611283 ▲ 3.13% ▲ 4.26% ▼ -12.39% ▼ -32.94% 5.91M 33.14M
2.06B
500 5604
SCRT
Secret
SCRT
$0.09988309 ▼ -0.64% ▲ 8.41% ▼ -18.68% ▼ -7.88% 3.5M 33.11M
331.53M
496 36153
FHE
Mind Network
FHE
$0.09424012 ▲ 3.78% ▼ -5.10% ▼ -34.82% ▲ 142.66% 5.87M 33.08M
351M
Max: 1B
498 34958
TAG
Tagger
TAG
$0.00030466 ▲ 3.45% ▲ 13.16% ▼ -25.55% ▼ -36.02% 6.38M 33.03M
108.4B
500 33372
CARV
CARV
CARV
$0.06504865 ▼ -0.64% ▼ -1.00% ▼ -11.40% ▼ -45.67% 10.67M 33.02M
507.62M
501 30746
BB
BounceBit
BB
$0.03397615 ▼ -0.41% ▼ -2.34% ▼ -9.16% ▼ -47.03% 3.9M 33.01M
971.45M
Max: 2.1B
497 3992
COTI
COTI
COTI
$0.01248497 ▼ -0.28% ▼ -1.39% ▼ -12.21% ▼ -42.59% 3.94M 33M
2.64B
Max: 4.91B
499 11171
MNGO
Mango
MNGO
$0.02953423 ▲ 0.22% ▲ 2.22% ▼ -13.61% ▲ 62.91% 56.26K 33M
1.12B
500 5858
QANX
QANplatform
QANX
$0.01848363 ▼ -0.31% ▲ 9.90% ▲ 2.06% ▲ 6.62% 338.59K 32.99M
1.78B
Max: 3.33B
498 4807
CTK
Shentu
CTK
$0.21197259 ▼ -0.20% ▼ -0.46% ▼ -7.11% ▼ -28.80% 948.11K 32.98M
155.58M
499 32521
NEIRO
First Neiro On Ethereum
NEIRO
$0.00007831 ▼ -0.60% ▼ -2.10% ▼ -12.57% ▼ -41.49% 20.38M 32.95M
420.68B
Max: 420.69B
500 1727
BNT
Bancor
BNT
$0.30065324 ▲ 0.09% ▲ 1.15% ▼ -11.35% ▼ -29.32% 3.1M 32.93M
109.51M
500 36405
SXT
Space and Time
SXT
$0.02346722 ▲ 0.32% ▼ -1.24% ▼ -11.71% ▼ -14.01% 6.46M 32.85M
1.4B
Max: 5B
493 39435
WAR
WAR
WAR
$0.03259222 ▲ 0.91% ▲ 51.51% ▲ 52.96% ▲ 49,528.60% 12.68M 32.59M
1B
Max: 1B
500 36300
SKYAI
SKYAI
SKYAI
$0.0325326 ▲ 1.74% ▼ -4.75% ▼ -19.17% ▼ -13.93% 4.95M 32.53M
1B
Max: 1B
499 1974
PRO
Propy
PRO
$0.32206624 ▼ -1.63% ▲ 10.57% ▼ -11.84% ▼ -20.83% 6.01M 32.21M
100M
Debug Information
Array
(
    [records] => 518
    [lastUpdate] => 2026-02-08 02:56:01
    [memoryUsage] => 4 MB
    [marketStatsAvailable] => 1
)