Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-25 19:44:00 · 400 rows
History: OK Last snapshot: 2026-05-25 20:00:02
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 77,306.88 -0.29% 0.89% 0.84% 21,459,899,764 1,548,793,285,020
20,034,353
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,117.70 -0.43% 1.06% 0.13% 10,994,764,497 255,575,744,363
120,685,518
∞
 Active
3
Tether USDt
USDT
 0.9991 0.01% 0.04% 0.00% 57,026,565,386 189,469,405,221
189,633,145,796
∞
 Active
4
BNB
BNB
 660.93 -0.08% 0.92% 2.84% 1,294,326,800 89,082,858,443
134,784,851
134,784,851
(100%)
 Active
5
XRP
XRP
 1.35 -0.36% 0.56% -2.06% 1,366,108,815 83,788,192,241
61,858,321,245
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9998 0.01% 0.00% 0.01% 9,543,010,383 76,426,368,418
76,443,625,339
∞
 Active
7
Solana
SOL
 85.53 -0.51% 0.34% 0.99% 3,107,863,023 49,455,257,842
578,217,264
∞
 Active
8
TRON
TRX
 0.3721 -0.13% 1.36% 4.57% 910,022,372 35,282,030,799
94,809,102,581
∞
 Active
9
Dogecoin
DOGE
 0.1027 -0.31% 0.90% -1.28% 537,289,482 15,863,171,355
154,388,336,384
∞
 Active
10
Hyperliquid
HYPE
 61.78 -0.31% -3.11% 35.98% 779,212,236 15,696,166,454
254,068,087
961,671,488
(26%)
 Active
11
Zcash
ZEC
 656.66 -1.41% -1.76% 18.70% 804,185,027 10,961,384,233
16,692,706
21,000,000
(79%)
 Active
12
UNUS SED LEO
LEO
 10.02 0.23% -0.13% -0.66% 490,708 9,219,619,846
920,550,051
∞
 Active
13
Cardano
ADA
 0.2451 -0.58% 1.06% -2.02% 334,679,862 8,876,429,125
36,218,050,029
45,000,000,000
(80%)
 Active
14
Monero
XMR
 381.26 -1.50% -4.38% -1.44% 164,668,149 7,032,955,932
18,446,744
∞
 Active
15
Bitcoin Cash
BCH
 349.52 -0.16% 0.24% -7.41% 143,678,979 7,004,193,051
20,039,294
21,000,000
(95%)
 Active
16
Chainlink
LINK
 9.53 -0.59% 1.21% 0.65% 273,770,480 6,927,616,947
727,099,970
1,000,000,000
(73%)
 Active
17
Canton
CC
 0.1650 -0.83% 0.37% 9.05% 21,735,311 6,373,305,019
38,625,810,686
∞
 Active
18
BOBO
BOBO
 0.00008764 2.90% 121.69% 14,504.49% 105,662,712 5,795,925,876
66,134,444,313,649
69,000,000,000,000
(96%)
 Active
19
Toncoin
TON
 2.00 -2.66% 14.36% 1.88% 473,254,458 5,388,418,327
2,695,017,108
∞
 Active
20
Dai
DAI
 0.9995 0.00% 0.00% -0.01% 49,815,359 5,362,880,081
5,365,382,703
∞
 Active
21
Stellar
XLM
 0.1502 -0.43% 2.60% 2.50% 104,315,995 5,036,452,999
33,541,141,738
50,001,806,812
(67%)
 Active
22
World Liberty Financial USD
USD1
 0.9989 0.01% 0.00% -0.08% 2,350,119,929 4,767,520,638
4,772,958,407
∞
 Active
23
Ethena USDe
USDE
 0.9992 0.00% 0.04% -0.05% 41,256,613 4,448,437,640
4,452,025,959
∞
 Active
24
Sui
SUI
 1.05 -0.72% 1.14% 0.37% 583,696,525 4,203,797,851
4,005,418,370
10,000,000,000
(40%)
 Active
25
Litecoin
LTC
 52.80 -0.27% 0.16% -2.43% 232,943,091 4,076,615,210
77,209,046
84,000,000
(92%)
 Active
26
Avalanche
AVAX
 9.37 -0.52% 1.62% 2.39% 275,836,880 4,044,259,801
431,771,961
715,748,719
(60%)
 Active
27
Hedera
HBAR
 0.0887 -0.28% 0.39% -0.34% 44,190,586 3,847,183,443
43,373,490,532
50,000,000,000
(87%)
 Active
28
MemeCore
M
 2.92 -0.77% 0.82% -8.87% 7,524,999 3,809,017,347
1,305,386,240
10,000,000,000
(13%)
 Active
29
Rain
RAIN
 0.00794801 -0.49% 4.91% 8.16% 29,966,961 3,808,045,157
479,119,314,747
1,149,896,848,489
(42%)
 Active
30
PayPal USD
PYUSD
 0.9997 0.00% 0.02% 0.00% 43,171,331 3,576,867,243
3,578,035,615
∞
 Active
31
NEAR Protocol
NEAR
 2.72 0.16% 13.27% 72.78% 1,012,211,476 3,530,885,627
1,296,457,346
∞
 Active
32
Shiba Inu
SHIB
 0.0000056 -0.63% 0.48% -2.18% 112,823,583 3,297,004,070
589,243,263,989,890
589,552,695,333,680
(100%)
 Active
33
Cronos
CRO
 0.0692 -0.40% 0.30% -0.20% 6,232,500 3,098,135,950
44,794,285,433
100,000,000,000
(45%)
 Active
34
Bittensor
TAO
 282.87 1.26% 3.04% 10.26% 198,118,507 3,094,712,812
10,940,414
21,000,000
(52%)
 Active
35
Global Dollar
USDG
 0.9997 0.00% 0.01% 0.01% 24,908,492 2,748,073,814
2,748,812,719
∞
 Active
36
Tether Gold
XAUT
 4,548.43 0.00% 1.07% -0.09% 192,315,379 2,696,418,549
592,824
∞
 Active
37
Mantle
MNT
 0.6521 -0.66% -0.19% 4.35% 26,102,384 2,153,427,100
3,302,294,383
6,219,316,795
(53%)
 Active
38
Polkadot
DOT
 1.27 -0.63% 1.44% 3.16% 113,939,627 2,144,153,381
1,685,427,403
2,100,000,000
(80%)
 Active
39
PAX Gold
PAXG
 4,557.11 0.00% 1.01% 0.07% 144,911,666 2,143,215,040
470,301
∞
 Active
40
Ondo US Dollar Yield
USDY
 1.13 0.02% 0.08% 0.04% 45,543 2,140,658,965
1,889,539,487
∞
 Quiet
41
Uniswap
UNI
 3.34 -0.51% -1.04% -2.40% 209,060,423 2,123,178,118
635,653,563
∞
 Active
42
Ondo
ONDO
 0.4337 -1.03% -1.28% 25.26% 231,763,176 2,111,691,706
4,869,330,647
∞
 Active
43
World Liberty Financial
WLFI
 0.0616 -0.61% 1.44% 1.57% 39,956,415 1,955,763,909
31,773,338,756
100,000,000,000
(32%)
 Active
44
HTX
HTX
 0.00000203 0.00% 1.20% 2.45% 21,557,388 1,835,912,644
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
45
Aster
ASTER
 0.6877 -1.65% -2.19% 5.42% 149,563,268 1,788,303,697
2,600,441,064
8,000,000,000
(33%)
 Active
46
OKB
OKB
 83.39 0.01% 0.70% 2.34% 12,450,119 1,751,127,831
21,000,000
21,000,000
(100%)
 Active
47
Ripple USD
RLUSD
 1.00 0.01% 0.00% 0.00% 142,493,377 1,740,447,307
1,740,443,361
∞
 Active
48
Sky
SKY
 0.0702 -0.48% 0.29% 1.62% 9,764,501 1,631,187,863
23,244,981,812
23,462,665,147
(99%)
 Active
49
Pi
PI
 0.1491 -0.18% -0.42% -1.55% 6,158,906 1,579,104,249
10,592,041,068
100,000,000,000
(11%)
 Active
50
USDD
USDD
 0.9989 0.03% -0.03% -0.18% 1,938,356 1,523,558,082
1,525,241,006
∞
 Active
51
Internet Computer
ICP
 2.70 -0.27% 5.34% 7.93% 67,093,898 1,495,801,095
553,026,267
∞
 Active
52
Pepe
PEPE
 0.00000361 -0.80% 0.92% -1.69% 137,932,276 1,491,670,205
413,772,485,432,300
413,772,485,432,300
(100%)
 Active
53
DeXe
DEXE
 17.47 -0.04% 13.60% 25.61% 53,915,199 1,462,877,801
83,733,681
∞
 Active
54
Ethereum Classic
ETC
 9.01 -0.52% 1.10% 1.47% 41,276,501 1,412,526,934
156,841,274
210,700,000
(74%)
 Active
55
Bitget Token
BGB
 2.00 0.03% 1.37% 0.54% 18,046,565 1,394,873,431
698,936,234
919,992,036
(76%)
 Active
56
LAB
LAB
 4.34 -0.71% 1.53% -9.41% 27,728,195 1,345,628,728
309,952,330
1,000,000,000
(31%)
 Active
57
Aave
AAVE
 86.90 -0.07% 1.78% -1.74% 183,828,609 1,338,499,332
15,402,476
∞
 Active
58
Render
RENDER
 2.18 -0.76% 10.13% 22.56% 157,924,712 1,130,033,357
518,743,261
644,168,762
(81%)
 Active
59
Worldcoin
WLD
 0.3282 1.71% 12.22% 38.74% 205,330,249 1,120,590,279
3,414,545,758
∞
 Active
60
Morpho
MORPHO
 2.24 -0.76% -2.02% 32.07% 40,104,575 1,099,385,599
489,873,829
1,000,000,000
(49%)
 Active
61
Cosmos
ATOM
 2.14 -0.66% 4.81% 5.31% 58,192,982 1,090,436,790
510,210,590
∞
 Active
62
KuCoin Token
KCS
 8.06 -0.17% 0.31% 1.21% 2,730,512 1,085,842,609
134,655,022
200,000,000
(67%)
 Active
63
United Stables
U
 0.9999 0.01% 0.02% 0.03% 256,628,793 1,062,731,494
1,062,858,783
∞
 Active
64
Algorand
ALGO
 0.1134 -0.49% 1.68% 6.33% 29,196,245 1,011,705,536
8,917,821,276
10,000,000,000
(89%)
 Active
65
Polygon (prev. MATIC)
POL
 0.0932 -0.14% 3.00% 3.02% 37,245,024 991,984,187
10,649,198,098
∞
 Active
66
Quant
QNT
 79.43 -0.02% 0.00% 5.30% 17,492,649 958,964,641
12,072,738
14,881,364
(81%)
 Active
67
Kaspa
KAS
 0.0335 -0.71% 1.23% -1.82% 12,276,413 919,488,524
27,462,708,190
28,704,026,601
(96%)
 Active
68
c8ntinuum
CTM
 0.2054 -1.06% -1.85% -1.63% 4,647,807 915,578,599
4,458,370,408
8,888,888,888
(50%)
 Active
69
Jupiter Perps LP
JLP
 3.89 -0.30% 0.36% 0.75% 4,694,259 907,277,266
233,163,577
∞
 Active
70
Ethena
ENA
 0.1004 -0.67% 1.34% -3.44% 66,884,050 906,457,472
9,026,562,500
15,000,000,000
(60%)
 Active
71
Stable
STABLE
 0.0375 1.04% 7.76% 6.72% 31,032,959 862,489,481
23,001,260,288
100,000,000,000
(23%)
 Active
72
Venice Token
VVV
 17.82 -0.49% -10.65% 22.27% 61,798,380 826,188,162
46,357,351
∞
 Active
73
Aptos
APT
 0.9741 -0.56% 2.81% 4.17% 53,124,612 798,288,729
819,530,669
2,100,000,000
(39%)
 Active
74
GateToken
GT
 7.04 -0.14% 0.51% 0.45% 2,368,733 792,521,230
112,622,844
115,180,573
(98%)
 Active
75
JUST
JST
 0.0925 0.19% -0.51% 3.51% 28,594,394 789,988,400
8,543,764,567
∞
 Active
76
Filecoin
FIL
 0.9907 -0.71% 4.13% 4.08% 65,800,226 776,282,239
783,537,909
∞
 Active
77
Humanity
H
 0.2566 -2.17% 17.20% 3.00% 51,814,922 726,744,151
2,832,142,857
10,000,000,000
(28%)
 Active
78
Flare
FLR
 0.00831555 -0.13% 0.19% -1.37% 1,967,629 717,640,146
86,301,002,679
∞
 Active
79
Arbitrum
ARB
 0.1091 -0.80% 2.97% -6.14% 48,634,150 682,783,015
6,255,821,492
∞
 Active
80
XDC Network
XDC
 0.0327 -0.02% 5.85% 6.61% 24,597,708 671,415,532
20,552,622,212
∞
 Active
81
Jupiter
JUP
 0.2019 -0.64% 0.27% 3.44% 25,358,803 670,464,704
3,320,312,968
6,864,785,739
(48%)
 Active
82
Pump.fun
PUMP
 0.00180168 -1.29% 3.63% 6.49% 43,922,890 636,585,985
353,328,947,572
1,000,000,000,000
(35%)
 Active
83
Beldex
BDX
 0.0787 -0.35% 0.13% -0.06% 11,606,464 609,181,763
7,738,285,440
∞
 Active
84
GHO
GHO
 0.9990 -0.01% 0.01% -0.02% 986,428 583,434,456
584,000,000
∞
 Active
85
Dash
DASH
 45.47 -0.62% -1.06% 6.82% 102,364,246 578,039,944
12,713,518
18,900,000
(67%)
 Active
86
VeChain
VET
 0.00667457 -0.50% 0.58% -0.61% 13,335,505 573,912,909
85,985,041,177
86,712,634,466
(99%)
 Active
87
Injective
INJ
 5.66 -1.18% 9.74% 20.25% 176,056,014 565,761,297
99,970,955
∞
 Active
88
Usual USD
USD0
 0.9986 0.01% 0.00% 0.05% 491,571 561,648,346
562,420,253
∞
 Active
89
Pudgy Penguins
PENGU
 0.00893432 -0.40% -0.34% 7.11% 79,491,687 561,615,042
62,860,396,090
88,888,888,888
(71%)
 Active
90
Nexo
NEXO
 0.8559 -0.23% 0.27% -1.74% 11,067,173 553,062,038
646,145,840
1,000,000,000
(65%)
 Active
91
Bonk
BONK
 0.00000609 -0.46% 1.64% 2.29% 38,691,135 536,142,867
87,994,730,613,825
88,872,433,754,423
(99%)
 Active
92
Midnight
NIGHT
 0.0322 -0.62% -4.25% 1.71% 16,568,064 534,229,470
16,607,399,401
24,000,000,000
(69%)
 Active
93
Artificial Superintelligence Alliance
FET
 0.2306 0.84% 10.60% 20.53% 179,119,575 520,810,083
2,258,881,094
2,719,493,897
(83%)
 Active
94
Virtuals Protocol
VIRTUAL
 0.7799 -0.85% 4.36% 11.03% 78,545,536 512,413,698
656,986,027
1,000,000,000
(66%)
 Active
95
USDai
USDAI
 0.9996 0.00% 0.04% -0.03% 0 501,168,895
501,351,126
∞
 Quiet
96
OFFICIAL TRUMP
TRUMP
 2.09 -0.48% 1.08% 1.95% 166,945,346 496,407,814
237,413,150
999,999,993
(24%)
 Active
97
TrueUSD
TUSD
 0.9990 0.00% 0.04% -0.01% 20,906,540 494,008,422
494,515,083
∞
 Active
98
edgeX
EDGE
 1.36 0.12% 3.88% 12.73% 8,637,033 476,854,931
350,000,000
1,000,000,000
(35%)
 Active
99
PancakeSwap
CAKE
 1.45 -0.28% 3.58% 3.19% 33,773,456 472,222,786
325,478,634
400,000,000
(81%)
 Active
100
Unibase
UB
 0.1848 0.94% 7.94% 32.86% 38,180,168 462,045,683
2,500,000,000
10,000,000,000
(25%)
 Active
101
Stacks
STX
 0.2493 -0.67% 3.32% 6.70% 8,664,123 452,353,062
1,814,605,788
∞
 Active
102
LayerZero
ZRO
 1.35 -0.17% 4.08% 2.96% 26,715,965 449,268,099
333,896,944
1,000,000,000
(33%)
 Active
103
Terra Classic
LUNC
 0.00008091 -1.10% -1.62% 1.92% 31,573,973 448,329,897
5,541,406,149,184
6,459,086,585,118
(86%)
 Active
104
Sei
SEI
 0.0623 -0.58% 2.57% 2.92% 42,994,976 442,140,841
7,096,666,666
10,000,000,000
(71%)
 Active
105
EURC
EURC
 1.16 0.00% 0.25% -0.04% 28,964,943 440,638,725
378,462,615
∞
 Active
106
币安人生
币安人生
 0.4333 -0.31% -5.59% -1.73% 11,127,254 433,277,869
1,000,000,000
1,000,000,000
(100%)
 Active
107
Celestia
TIA
 0.4707 -0.50% 13.78% 21.81% 77,148,081 433,015,637
919,932,997
∞
 Active
108
Aerodrome Finance
AERO
 0.4384 -0.86% 0.28% 11.30% 26,664,711 412,723,064
941,432,503
∞
 Active
109
Solstice USX
USX
 0.9995 -0.02% 0.01% -0.02% 11,029,004 397,910,686
398,122,592
∞
 Active
110
Sun [New]
SUN
 0.0203 0.03% 0.61% 2.20% 60,223,938 389,475,336
19,226,895,200
19,900,730,000
(97%)
 Active
111
Chiliz
CHZ
 0.0369 -1.26% -0.33% -24.30% 74,339,129 383,193,114
10,380,543,000
∞
 Active
112
First Digital USD
FDUSD
 0.9976 -0.01% 0.02% 0.00% 207,990,858 373,246,316
374,147,455
∞
 Active
113
Tezos
XTZ
 0.3371 -0.49% 0.30% -0.82% 10,862,275 366,074,586
1,085,921,217
∞
 Active
114
siren
SIREN
 0.4999 0.00% -2.04% 1.90% 5,088,107 363,314,280
726,788,283
∞
 Active
115
Kite
KITE
 0.1999 2.10% -0.70% -13.88% 39,545,687 359,814,811
1,800,000,000
10,000,000,000
(18%)
 Active
116
Lighter
LIT
 1.37 3.02% 2.75% 51.43% 49,815,640 342,154,864
250,000,000
1,000,000,000
(25%)
 Active
117
Curve DAO Token
CRV
 0.2259 -0.43% 0.07% -3.60% 34,989,401 341,046,857
1,509,752,213
3,030,303,030
(50%)
 Active
118
DoubleZero
2Z
 0.0980 -1.41% -4.64% 10.45% 14,523,067 340,311,683
3,471,417,500
10,000,000,000
(35%)
 Active
119
Immutable
IMX
 0.1695 -0.78% 3.61% 0.27% 33,906,233 339,096,184
2,000,000,000
2,000,000,000
(100%)
 Active
120
SPX6900
SPX
 0.3632 -1.09% 4.18% 2.17% 4,151,090 338,179,739
930,993,090
1,000,000,000
(93%)
 Active
121
USDGO
USDGO
 0.9998 0.01% 0.00% 0.00% 12,639,575 333,488,686
333,556,955
∞
 Active
122
ether.fi
ETHFI
 0.3770 -0.74% 2.44% 1.01% 19,400,216 332,010,962
880,665,741
1,000,000,000
(88%)
 Active
123
Pendle
PENDLE
 1.93 -0.85% 6.89% 10.41% 50,197,179 329,270,166
170,483,758
∞
 Active
124
Pyth Network
PYTH
 0.0414 -0.31% 0.29% -3.93% 9,636,253 326,145,666
7,874,982,015
10,000,000,000
(79%)
 Active
125
Kaia
KAIA
 0.0512 -0.15% -0.27% -0.48% 6,889,118 324,096,841
6,326,786,546
∞
 Active
126
Ducky
DUCKY
 0.00077426 -0.15% 1.11% 0.86% 221,742 320,853,097
414,400,864,566
420,690,000,000
(99%)
 Active
127
BitTorrent [New]
BTT
 0.00000032 -0.18% 0.17% -0.14% 7,507,257 316,965,749
987,037,885,840,670
∞
 Active
128
Gnosis
GNO
 119.11 -0.27% 0.96% 1.44% 2,182,407 314,395,371
2,639,509
∞
 Active
129
Monad
MON
 0.0264 -0.92% 4.00% -0.40% 33,379,764 311,678,770
11,825,165,000
∞
 Active
130
Zebec Network
ZBCN
 0.00299527 -0.55% 2.14% 3.03% 5,348,729 299,523,655
99,998,777,695
100,000,000,000
(100%)
 Active
131
Lido DAO
LDO
 0.3493 -0.47% 1.98% -1.33% 42,570,434 296,534,262
849,051,956
∞
 Active
132
Bitcoin SV
BSV
 14.70 -0.49% -0.45% -2.46% 9,448,647 294,544,089
20,033,388
∞
 Active
133
The Graph
GRT
 0.0270 -0.22% 3.82% 8.34% 25,591,721 292,582,600
10,836,888,355
∞
 Active
134
Decred
DCR
 16.73 -0.17% 0.98% 0.31% 1,739,084 291,700,633
17,435,361
21,000,000
(83%)
 Active
135
Conflux
CFX
 0.0551 -0.23% 0.54% -3.73% 10,260,045 287,323,084
5,211,459,624
∞
 Active
136
Telcoin
TEL
 0.002978 1.28% 1.05% 5.43% 1,981,312 286,109,248
96,074,246,575
100,000,000,000
(96%)
 Active
137
FLOKI
FLOKI
 0.00002964 -0.50% 1.27% -1.38% 26,402,002 282,625,318
9,536,207,834,988
∞
 Active
138
Optimism
OP
 0.1304 -0.68% 3.33% 2.52% 44,061,750 280,566,695
2,150,875,957
4,294,967,296
(50%)
 Active
139
SKYAI
SKYAI
 0.2805 1.43% -14.38% -11.45% 36,152,833 280,486,175
1,000,000,000
1,000,000,000
(100%)
 Active
140
JasmyCoin
JASMY
 0.00564194 -0.74% 3.36% 0.51% 18,477,868 278,965,595
49,444,999,677
50,000,000,000
(99%)
 Active
141
AINFT
NFT
 0.00000028 -0.07% 2.05% -0.52% 9,884,668 278,150,704
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
142
Legacy Frax Dollar
FRAX
 0.9920 0.07% 0.03% -0.11% 507,943 273,639,863
275,847,684
∞
 Active
143
Audiera
BEAT
 1.02 -0.14% -11.45% 61.96% 31,098,189 273,275,251
266,766,666
1,000,000,000
(27%)
 Active
144
Akash Network
AKT
 0.9263 3.08% 10.75% 25.44% 25,177,987 272,444,812
294,126,412
388,539,008
(76%)
 Active
145
IOTA
IOTA
 0.0585 -0.24% 3.85% 5.21% 12,626,056 260,158,179
4,449,880,458
∞
 Active
146
Starknet
STRK
 0.0411 -0.50% 4.10% 2.14% 18,794,586 258,569,907
6,289,850,275
∞
 Active
147
Ethereum Name Service
ENS
 6.38 -0.52% 3.15% 2.61% 14,726,583 258,005,634
40,408,647
∞
 Active
148
BUILDon
B
 0.2532 1.26% 2.96% -29.07% 10,949,442 253,174,185
1,000,000,000
∞
 Active
149
Maple Finance
SYRUP
 0.2078 0.57% 8.45% -0.16% 18,711,711 247,479,309
1,190,982,789
∞
 Active
150
Jito
JTO
 0.5182 -1.68% 2.66% 24.14% 40,702,807 246,306,017
475,322,471
∞
 Active
151
Ape and Pepe
APEPE
 0.00000114 -0.12% 0.25% -3.87% 31,365,032 238,482,014
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
152
Nexus
NEX
 0.0000039 -4.66% -13.42% 58.72% 220,268,847 233,747,548
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
153
Billions Network
BILL
 0.0932 1.43% -16.13% -39.57% 1,402,135,322 226,409,992
2,428,194,444
10,000,000,000
(24%)
 Active
154
Falcon Finance
FF
 0.0909 -0.42% 6.45% 3.74% 16,158,384 212,802,497
2,340,000,000
10,000,000,000
(23%)
 Active
155
The Sandbox
SAND
 0.0721 -0.40% 2.84% 0.51% 27,463,366 211,776,484
2,937,639,702
∞
 Active
156
Raydium
RAY
 0.7745 -0.31% 2.63% 11.16% 20,465,849 208,325,267
268,977,952
555,000,000
(48%)
 Active
157
OriginTrail
TRAC
 0.4143 0.71% -2.73% -6.83% 5,702,392 207,131,222
500,000,000
500,000,000
(100%)
 Active
158
Genius Terminal
GENIUS
 0.6132 0.88% -11.00% 33.24% 58,308,394 205,645,466
335,377,059
1,000,000,000
(34%)
 Active
159
Neo
NEO
 2.85 -0.45% 1.43% 0.37% 6,573,708 200,981,671
70,538,831
∞
 Active
160
Circle tokenized stock (xStock)
CRCLX
 114.69 -0.43% -0.08% 4.01% 6,030,790 200,540,187
1,748,556
∞
 Active
161
Axie Infinity
AXS
 1.15 -0.62% 0.13% -1.35% 25,722,366 199,772,671
173,384,825
∞
 Active
162
ETHGas
GWEI
 0.1137 -0.30% -2.65% -21.04% 6,499,085 198,958,357
1,750,000,000
10,000,000,000
(18%)
 Active
163
Theta Network
THETA
 0.1964 -0.94% 2.10% 0.28% 8,007,218 196,370,771
1,000,000,000
1,000,000,000
(100%)
 Active
164
Compound
COMP
 19.52 -0.91% -2.37% -7.84% 57,907,696 194,724,625
9,976,431
∞
 Active
165
Trust Wallet Token
TWT
 0.4525 -0.31% 0.63% -5.73% 12,567,831 194,525,906
429,860,515
999,860,531
(43%)
 Active
166
dogwifhat
WIF
 0.1947 -0.42% 3.85% 1.86% 35,466,005 194,456,838
998,839,126
998,840,593
(100%)
 Active
167
SUPERFORTUNE
GUA
 1.53 -2.93% 17.84% -1.46% 14,510,916 191,303,143
125,000,000
1,000,000,000
(13%)
 Active
168
Pieverse
PIEVERSE
 0.7194 -0.90% -0.03% -12.20% 13,523,763 187,464,971
260,602,220
1,000,000,000
(26%)
 Active
169
EigenCloud
EIGEN
 0.2484 -0.39% 12.47% 34.31% 41,306,443 184,741,123
743,585,537
∞
 Active
170
Fartcoin
FARTCOIN
 0.1833 -0.63% 2.03% 0.41% 18,363,758 183,348,523
999,998,256
1,000,000,000
(100%)
 Active
171
Onyxcoin
XCN
 0.00478797 -0.51% 0.72% -0.40% 6,034,277 183,099,927
38,241,682,103
68,892,071,757
(56%)
 Active
172
Zano
ZANO
 11.69 0.43% 2.66% 1.62% 1,415,907 178,875,255
15,299,406
∞
 Active
173
Story
IP
 0.4939 -0.49% -0.37% 2.11% 28,628,127 175,224,925
354,769,468
∞
 Active
174
DeepBook Protocol
DEEP
 0.0335 -0.01% 4.74% 4.27% 4,984,661 174,192,913
5,194,369,585
10,000,000,000
(52%)
 Active
175
SwissBorg
BORG
 0.1763 -0.29% 0.89% -1.27% 165,087 173,151,261
982,252,443
982,602,443
(100%)
 Active
176
Decentraland
MANA
 0.0869 -0.88% 0.80% -0.70% 18,101,334 172,658,489
1,985,909,567
∞
 Active
177
WeFi
WFI
 2.05 -0.18% -0.85% -1.26% 1,075,280 171,690,313
83,820,626
1,000,000,000
(8%)
 Active
178
Centrifuge
CFG
 0.2944 -0.93% 2.35% 2.91% 29,391,430 169,925,936
577,156,141
∞
 Active
179
Tagger
TAG
 0.00154686 0.67% 4.27% 45.79% 10,366,314 167,686,422
108,404,572,594
∞
 Active
180
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 114.66 -0.44% -0.30% 4.19% 2,063,323 164,952,111
1,438,593
∞
 Active
181
Convex Finance
CVX
 1.68 -0.11% 1.58% -2.42% 12,748,419 164,557,497
97,747,398
∞
 Active
182
MX Token
MX
 1.78 -0.04% 0.57% 0.70% 6,956,254 163,594,637
91,837,334
413,787,834
(22%)
 Active
183
THORChain
RUNE
 0.4555 -0.05% 1.02% 0.58% 4,367,553 159,495,146
350,133,404
360,130,877
(97%)
 Active
184
USAT
USAT
 0.9990 -0.01% 0.07% 0.04% 3,743,750 158,489,439
158,641,844
∞
 Active
185
Gala
GALA
 0.00331034 -0.34% 4.34% 0.18% 19,369,733 158,409,177
47,852,783,242
50,000,000,000
(96%)
 Active
186
Plasma
XPL
 0.0868 -0.38% 6.74% 4.60% 60,651,091 156,276,432
1,800,000,000
∞
 Active
187
Walrus
WAL
 0.0661 -0.51% 3.63% -1.77% 11,418,390 155,316,085
2,349,583,333
5,000,000,000
(47%)
 Active
188
Vision
VSN
 0.0418 0.51% -5.14% -10.57% 5,397,198 151,630,032
3,629,996,187
4,200,000,000
(86%)
 Active
189
Basic Attention Token
BAT
 0.1003 -0.32% 1.98% 4.02% 13,189,508 149,959,397
1,495,724,657
1,500,000,000
(100%)
 Active
190
Undeads Games
UDS
 1.48 -0.09% -0.83% -3.67% 296,574 147,380,752
99,560,591
250,000,000
(40%)
 Active
191
ZKsync
ZK
 0.0150 -0.32% 2.43% -0.80% 10,684,696 147,243,868
9,822,979,964
21,000,000,000
(47%)
 Active
192
Helium
HNT
 0.7886 -0.68% 0.42% -3.31% 1,997,934 146,939,856
186,321,438
223,000,000
(84%)
 Active
193
Solstice eUSX
EUSX
 1.03 -0.01% -0.13% -0.14% 1,653,681 144,478,206
140,284,603
∞
 Active
194
Block Street
BSB
 0.6908 -2.83% -27.35% 0.75% 154,920,602 143,520,829
207,750,000
1,000,000,000
(21%)
 Active
195
Golem
GLM
 0.1419 -0.20% 2.33% 7.04% 13,699,881 141,919,606
1,000,000,000
1,000,000,000
(100%)
 Active
196
eCash
XEC
 0.00000706 -0.23% -0.15% -3.36% 3,911,085 141,426,182
20,033,139,047,580
21,000,000,000,000
(95%)
 Active
197
RaveDAO
RAVE
 0.5588 -0.82% -3.84% -2.51% 11,485,758 141,092,060
252,480,555
1,000,000,000
(25%)
 Active
198
Arweave
AR
 2.14 -1.05% 3.86% 3.35% 14,696,082 140,528,900
65,652,466
66,000,000
(99%)
 Active
199
SafePal
SFP
 0.2797 -0.46% 0.66% 1.23% 3,066,802 139,835,821
500,000,000
500,000,000
(100%)
 Active
200
ApeCoin
APE
 0.1382 0.15% 2.03% -1.54% 17,315,258 138,208,122
1,000,000,000
1,000,000,000
(100%)
 Active
201
Grass
GRASS
 0.5601 0.46% 7.75% 87.62% 39,062,834 136,610,904
243,905,091
∞
 Active
202
AB
NEW
 0.00137597 -0.09% -0.24% -2.80% 2,684,008 135,978,884
98,823,661,261
98,823,661,261
(100%)
 Active
203
Xphere
XP
 0.0492 -0.06% -1.83% -10.01% 1,434,145 134,868,769
2,740,280,101
5,500,000,000
(50%)
 Active
204
Shuffle
SHFL
 0.3164 0.06% 7.00% 6.99% 1,001,030 134,539,533
425,234,238
∞
 Active
205
Sonic
S
 0.0465 0.31% 1.69% 6.23% 16,938,620 133,786,415
2,880,000,000
∞
 Active
206
Frax USD
FRXUSD
 0.9996 -0.02% -0.04% -0.01% 899,764 133,697,177
133,754,675
∞
 Active
207
dYdX
DYDX
 0.1579 -0.61% 6.05% 18.20% 8,225,397 132,544,277
839,623,346
1,000,000,000
(84%)
 Active
208
Vaulta
A
 0.0795 -0.48% 2.29% -1.17% 8,385,131 130,658,415
1,643,604,988
2,100,000,000
(78%)
 Active
209
AUSD
AUSD
 0.9997 0.00% 0.03% -0.01% 32,679,411 129,784,054
129,817,296
∞
 Active
210
Ailey
ALE
 0.2642 -0.05% 0.16% 0.05% 112,371 128,534,453
486,527,778
1,000,000,000
(49%)
 Active
211
WEMIX
WEMIX
 0.2774 0.03% -0.23% 2.99% 965,699 128,238,877
462,277,841
590,000,000
(78%)
 Active
212
Cheems (cheems.pet)
CHEEMS
 0.00000068 -0.24% -1.23% 17.62% 2,621,093 128,210,536
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
213
1inch
1INCH
 0.0910 -0.46% 0.89% 1.00% 15,277,363 127,951,280
1,406,192,708
1,500,000,000
(94%)
 Active
214
KAITO
KAITO
 0.5276 0.32% 6.10% 10.02% 28,316,377 127,344,941
241,388,889
1,000,000,000
(24%)
 Active
215
River
RIVER
 6.44 -0.24% 0.65% -13.84% 10,501,232 126,182,190
19,600,000
100,000,000
(20%)
 Active
216
Aethir
ATH
 0.00622034 -0.40% 0.91% 8.36% 10,543,863 125,207,738
20,128,764,593
42,000,000,000
(48%)
 Active
217
Fluid
FLUID
 1.59 -1.14% -1.37% 0.99% 2,561,456 124,259,085
77,946,997
∞
 Active
218
EUR CoinVertible
EURCV
 1.16 0.02% 0.30% -0.03% 21,234,087 123,339,120
106,000,382
∞
 Active
219
Sentient
SENT
 0.0168 1.02% 4.60% 2.34% 24,894,727 121,590,567
7,237,878,887
∞
 Active
220
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.80 0.01% 1.46% 0.24% 70,942 121,469,600
1,181,570
∞
 Quiet
221
MultiversX
EGLD
 3.97 -0.45% 1.34% 1.22% 10,448,970 119,146,129
30,004,148
∞
 Active
222
Banana For Scale
BANANAS31
 0.0118 -1.00% 3.88% 20.36% 19,225,580 118,213,559
10,000,000,000
10,000,000,000
(100%)
 Active
223
Aster USDF
USDF
 0.9982 0.00% 0.05% 0.00% 29,761 116,820,959
117,035,411
∞
 Quiet
224
GoМining
GOMINING
 0.2871 0.07% -0.43% -3.36% 10,415,079 116,132,664
404,527,922
404,907,866
(100%)
 Active
225
Sahara AI
SAHARA
 0.0354 -0.57% 4.13% 8.12% 68,559,943 116,043,329
3,274,375,000
10,000,000,000
(33%)
 Active
226
TronBank
TBK
 0.6254 -0.38% 0.58% 1.18% 161,758 115,910,921
185,333,390
1,000,000,000
(19%)
 Active
227
Livepeer
LPT
 2.33 0.96% 5.91% 15.28% 30,070,159 115,809,434
49,688,955
∞
 Active
228
SoSoValue
SOSO
 0.3710 0.04% -0.38% 0.92% 3,056,645 115,741,677
312,001,548
1,000,000,000
(31%)
 Active
229
48 Club Token
KOGE
 33.93 0.17% 3.17% 6.93% 270,344 114,961,821
3,388,228
3,388,228
(100%)
 Active
230
Horizen
ZEN
 6.28 -0.96% 2.09% 4.70% 27,513,433 113,761,718
18,101,333
21,000,000
(86%)
 Active
231
Synthetix
SNX
 0.3233 -0.38% 8.19% 5.82% 8,143,465 111,394,785
344,516,234
339,889,850
(101%)
 Active
232
Stargate Finance
STG
 0.1666 -0.07% 0.62% -11.78% 5,265,935 110,113,303
660,951,371
1,000,000,000
(66%)
 Active
233
Safe
SAFE
 0.1482 -0.61% 0.96% 9.70% 1,438,860 109,731,468
740,405,982
1,000,000,000
(74%)
 Active
234
FTX Token
FTT
 0.3280 1.22% 3.20% 0.54% 8,462,922 107,884,246
328,895,104
352,170,015
(93%)
 Active
235
AWE
STPT
 0.0545 -0.97% 10.06% 4.77% 20,392,664 105,919,647
1,942,420,283
1,942,420,283
(100%)
 Active
236
Ribbita by Virtuals
TIBBIR
 0.1053 0.02% 3.52% 2.62% 1,530,312 105,272,520
1,000,000,000
1,000,000,000
(100%)
 Active
237
Reserve Rights
RSR
 0.00167833 -0.59% 1.68% -3.51% 5,424,477 104,984,925
62,553,174,091
100,000,000,000
(63%)
 Active
238
ViciCoin
VCNT
 16.97 0.67% 0.82% 0.08% 916,842 103,343,222
6,089,112
10,000,000
(61%)
 Active
239
NEXPACE
NXPC
 0.3673 0.96% 4.91% 14.54% 8,562,441 102,629,544
279,453,908
1,000,000,000
(28%)
 Active
240
Keeta
KTA
 0.1885 0.82% 15.45% 39.15% 3,980,988 102,383,465
543,060,934
1,000,000,000
(54%)
 Active
241
BitMart Token
BMX
 0.3147 0.05% 1.63% 1.30% 9,535,087 102,061,213
324,281,616
881,679,315
(37%)
 Active
242
0G
0G
 0.4779 -0.24% 1.63% -1.37% 9,785,708 101,904,639
213,243,998
∞
 Active
243
TROLL (SOL)
TROLL
 0.1013 -0.25% -7.82% -11.62% 8,438,883 101,184,334
998,772,812
1,000,000,000
(100%)
 Active
244
Gas
GAS
 1.55 -0.33% 1.48% 0.87% 2,766,765 101,020,123
64,992,331
∞
 Active
245
StandX DUSD
DUSD
 0.9986 0.02% 0.07% -0.01% 968,400 100,651,155
100,789,263
∞
 Active
246
Berachain
BERA
 0.3843 -0.92% 3.13% 2.36% 29,957,432 100,610,016
261,811,573
∞
 Active
247
MNEE
MNEE
 0.9987 0.00% 0.00% -0.09% 0 100,209,952
100,345,286
∞
 Quiet
248
Smilek to the Bank
SMILEK
 0.00004996 0.01% 0.03% -0.01% 268,822 97,860,589
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
249
Tesla tokenized stock (xStock)
TSLAX
 434.02 0.06% 0.64% 5.87% 9,984,095 97,780,430
225,288
∞
 Active
250
RealLink
REAL
 0.0709 -0.34% 1.70% 0.57% 7,171,879 97,461,434
1,374,041,752
12,000,000,000
(11%)
 Active
251
Rollbit Coin
RLB
 0.0580 0.16% 1.62% -10.56% 105,667 96,942,139
1,671,739,102
∞
 Active
252
Qtum
QTUM
 0.9126 -0.55% 1.20% 3.14% 7,981,945 96,765,109
106,031,766
107,822,406
(98%)
 Active
253
Official Melania Meme
MELANIA
 0.0958 -0.24% 1.11% 0.24% 6,048,229 95,820,913
999,996,153
∞
 Active
254
CoW Protocol
COW
 0.1645 -0.42% 1.13% 0.35% 2,907,385 95,250,706
578,974,509
1,000,000,000
(58%)
 Active
255
Beam
BEAM
 0.00185001 -0.48% -0.19% 7.56% 3,731,060 94,905,875
51,300,184,687
58,470,184,687
(88%)
 Active
256
Kamino
KMNO
 0.0201 -1.32% 0.81% 0.18% 11,542,540 94,078,716
4,688,356,428
10,000,000,000
(47%)
 Active
257
USD.AI
CHIP
 0.0465 0.30% -4.15% -6.85% 33,022,564 92,944,534
2,000,000,000
10,000,000,000
(20%)
 Active
258
Comedian
BAN
 0.0916 0.42% -4.70% 22.86% 6,381,441 91,612,711
999,961,859
999,961,859
(100%)
 Active
259
YZY MONEY
YZY
 0.3048 -0.15% 0.73% 2.07% 172,798 91,448,365
299,999,459
1,000,000,000
(30%)
 Active
260
SOON
SOON
 0.1761 0.04% 10.12% 9.52% 111,587,429 90,254,624
512,628,923
∞
 Active
261
Yearn
YFI
 2,511.69 -0.20% 2.17% 1.34% 16,152,567 89,707,367
35,716
∞
 Active
262
Tria
TRIA
 0.0416 -0.54% -4.97% -8.95% 15,200,538 89,675,563
2,157,670,000
10,000,000,000
(22%)
 Active
263
0x Protocol
ZRX
 0.1056 -0.50% 1.36% 0.06% 7,139,762 89,626,551
848,396,563
1,000,000,000
(85%)
 Active
264
Kusama
KSM
 4.87 -0.72% 0.64% -2.11% 4,611,983 88,894,300
18,261,152
∞
 Active
265
Four
BNX
 0.2321 -0.31% 4.20% -0.83% 7,212,898 88,625,561
381,867,255
580,000,000
(66%)
 Active
266
Defi App
HOME
 0.0230 -1.11% 2.78% 32.61% 16,344,053 88,013,496
3,835,000,000
10,000,000,000
(38%)
 Active
267
Orca
ORCA
 1.44 -0.57% 0.32% 0.98% 18,978,154 87,784,258
60,798,788
∞
 Active
268
Ravencoin
RVN
 0.00537454 -0.67% 0.82% -2.72% 4,583,141 87,399,973
16,261,843,266
21,000,000,000
(77%)
 Active
269
ORDI
ORDI
 4.16 -1.54% 5.21% -0.73% 23,373,243 87,342,208
21,000,000
21,000,000
(100%)
 Active
270
AIOZ Network
AIOZ
 0.0695 -0.58% 1.91% 4.37% 5,138,455 87,246,037
1,255,602,543
∞
 Active
271
Pirate Chain
ARRR
 0.4410 -0.75% 23.76% 93.23% 431,124 86,528,580
196,213,798
∞
 Active
272
MegaETH
MEGA
 0.0752 -0.96% -2.69% -12.51% 24,223,787 84,910,017
1,129,792,788
10,000,000,000
(11%)
 Active
273
Plume
PLUME
 0.0146 -0.64% -3.62% 31.28% 22,883,477 84,315,125
5,757,677,709
10,000,000,000
(58%)
 Active
274
Light
LIGHT
 0.1330 -0.50% 1.38% 1.27% 0 83,607,657
628,817,984
1,000,000,000
(63%)
 Quiet
275
Useless Coin
USELESS
 0.0833 -2.19% 12.39% 44.76% 15,590,322 83,247,376
999,085,150
1,000,000,000
(100%)
 Active
276
Pharos
PROS
 0.6116 -0.01% 0.62% -3.75% 55,225,091 82,930,892
135,600,000
∞
 Active
277
Irys
IRYS
 0.0322 -0.20% -1.56% -8.62% 19,056,818 82,592,755
2,566,813,162
∞
 Active
278
Enjin Coin
ENJ
 0.0410 -0.38% 0.62% -1.21% 11,466,811 80,716,776
1,966,677,759
∞
 Active
279
SuperVerse
SUPER
 0.1251 -1.29% 5.35% 12.19% 61,132,300 80,090,188
640,162,626
999,998,077
(64%)
 Active
280
XPR Network
XPR
 0.0027513 0.50% 0.99% -1.68% 1,474,811 79,986,232
29,072,196,555
∞
 Active
281
would
WOULD
 0.0799 -1.02% 0.63% 5.27% 108,457 79,892,605
999,452,592
1,000,000,000
(100%)
 Active
282
Impossible Cloud Network
ICNT
 0.3153 0.12% 4.72% -2.71% 3,336,530 79,774,929
253,006,129
700,000,000
(36%)
 Active
283
Seeker
SKR
 0.0148 0.09% 2.48% 3.98% 4,862,318 79,378,978
5,371,511,125
∞
 Active
284
Theta Fuel
TFUEL
 0.0108 0.06% 0.82% 0.26% 1,493,687 79,074,298
7,342,827,425
∞
 Active
285
Joseon Mun
JSM
 0.00024833 0.00% 2.89% 5.91% 390,938 78,590,564
316,470,000,000
2,400,000,000,000
(13%)
 Active
286
Zilliqa
ZIL
 0.00391983 -0.54% 0.73% 0.02% 4,045,290 78,478,669
20,020,938,805
21,000,000,000
(95%)
 Active
287
TAC Protocol
TAC
 0.0171 -0.09% -3.06% -12.24% 3,435,798 78,305,023
4,588,823,783
∞
 Active
288
Turbo
TURBO
 0.00112658 -0.71% 0.92% 1.16% 7,798,149 77,734,125
68,999,999,990
69,000,000,000
(100%)
 Active
289
MetYa
MY
 0.0778 0.01% -1.42% 54.34% 365,330 76,606,662
984,436,192
1,000,000,000
(98%)
 Active
290
MultiBank Group
$MBG
 0.3064 -0.12% 1.73% -1.49% 3,017,247 75,948,567
247,879,003
1,000,000,000
(25%)
 Active
291
Spark
SPK
 0.0277 0.47% 2.40% -4.74% 22,763,429 75,657,377
2,733,011,485
10,000,000,000
(27%)
 Active
292
Oasis
ROSE
 0.00986643 -0.53% 2.99% 3.20% 3,649,017 75,645,292
7,666,938,421
10,000,000,000
(77%)
 Active
293
PlaysOut
PLAY
 0.1018 -1.64% 57.98% 4.42% 21,645,772 75,615,556
742,627,968
5,000,000,000
(15%)
 Active
294
lisUSD
LISUSD
 0.9968 0.00% 0.02% -0.11% 59 75,350,576
75,592,833
∞
 Quiet
295
USDsui
USDSUI
 1.00 0.03% 0.10% 0.12% 4,838,534 75,199,199
75,137,481
∞
 Active
296
Bio Protocol
BIO
 0.0342 -0.57% 1.39% -11.59% 33,684,103 74,873,694
2,187,457,529
3,320,000,000
(66%)
 Active
297
Micron Technology Tokenized Stock (Ondo)
MUON
 774.75 0.17% 1.19% 14.86% 3,130,018 74,501,161
96,162
∞
 Active
298
Creditcoin
CTC
 0.1376 -0.71% 1.46% -2.11% 3,805,536 74,370,838
540,658,812
600,000,000
(90%)
 Active
299
Zama
ZAMA
 0.0336 0.21% 5.15% 24.67% 24,127,404 73,892,894
2,200,000,000
∞
 Active
300
AMD Tokenised Stock (xStock)
AMDX
 460.94 0.00% 0.25% 11.13% 941 73,853,405
160,223
∞
 Quiet
301
Huma Finance
HUMA
 0.0255 -0.49% 1.15% 15.23% 21,642,166 73,786,700
2,899,012,333
10,000,000,000
(29%)
 Active
302
Alphabet tokenized stock (xStock)
GOOGLX
 388.52 0.02% 0.37% -2.48% 2,383,927 73,611,239
189,465
∞
 Active
303
Wormhole
W
 0.0125 -0.61% 2.94% 2.46% 10,211,108 73,427,854
5,892,096,345
10,000,000,000
(59%)
 Active
304
Mina
MINA
 0.0566 -0.63% 1.43% -0.49% 2,352,853 72,838,024
1,287,249,413
∞
 Active
305
Quack AI
Q
 0.0184 -0.31% 2.61% -16.25% 5,962,344 72,441,658
3,928,547,267
10,000,000,000
(39%)
 Active
306
Targon
SN4
 16.39 1.04% 5.24% 21.07% 1,254,449 72,367,955
4,414,652
21,000,000
(21%)
 Active
307
Baby Doge Coin
BABYDOGE
 0 -0.35% 2.92% 0.45% 3,616,830 72,022,736
179,186,023,437,520,000
∞
 Active
308
Brett (Based)
BRETT
 0.00718148 -0.45% 1.57% -4.45% 10,852,052 71,814,779
9,999,997,545
9,999,997,545
(100%)
 Active
309
Qubic
QUBIC
 0.00000052 0.19% 0.87% -8.50% 1,771,514 71,673,868
137,897,023,602,820
200,000,000,000,000
(69%)
 Active
310
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9793 0.00% -0.05% -2.02% 0 71,486,599
72,996,794
∞
 Quiet
311
ZIGChain
ZIG
 0.0507 0.10% -5.41% 20.23% 2,492,320 71,474,956
1,408,940,795
1,953,940,796
(72%)
 Active
312
Dog (Bitcoin)
DOG
 0.00071338 -0.75% -0.49% 1.67% 978,319 71,337,677
100,000,000,000
100,000,000,000
(100%)
 Active
313
Lombard
BARD
 0.2207 -0.23% 1.81% -1.92% 13,813,590 71,173,223
322,500,000
1,000,000,000
(32%)
 Active
314
Nockchain
NOCK
 0.0370 2.80% 26.36% 49.56% 2,562,074 71,052,901
1,919,188,992
4,294,967,296
(45%)
 Active
315
ZetaChain
ZETA
 0.0502 -0.91% 0.79% 0.24% 2,489,987 70,902,701
1,412,541,667
2,100,000,000
(67%)
 Active
316
Amp
AMP
 0.00081399 -0.72% 0.23% -2.31% 7,085,357 70,639,226
86,781,188,163
100,000,000,000
(87%)
 Active
317
Aztec
AZTEC
 0.0244 0.09% 19.52% 21.98% 17,033,801 70,260,670
2,879,599,600
10,350,000,000
(28%)
 Active
318
peaq
PEAQ
 0.0326 0.04% 4.92% 26.07% 6,313,249 69,660,640
2,134,336,826
5,667,620,229
(38%)
 Active
319
WhiteRock
WHITE
 0.00010699 -1.00% -0.66% -7.64% 62,782 69,542,327
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
320
SP500 tokenized ETF (xStock)
SPYX
 755.87 0.00% 0.10% 2.18% 1,945,166 69,453,801
91,886
∞
 Active
321
Holo
HOT
 0.00039414 -0.59% 1.64% 0.20% 3,267,148 69,419,644
176,129,523,399
∞
 Active
322
Nervos Network
CKB
 0.00142048 -0.69% 2.28% -1.64% 3,117,946 69,364,052
48,831,405,353
∞
 Active
323
Meteora
MET
 0.1336 -0.51% 1.49% -6.34% 14,454,577 69,309,059
518,796,587
1,000,000,000
(52%)
 Active
324
Velo
VELO
 0.00394446 -1.27% 0.65% 10.22% 2,117,955 69,279,951
17,563,876,115
24,000,000,000
(73%)
 Active
325
Axelar
AXL
 0.0588 -0.52% 2.05% 1.70% 6,309,745 69,114,950
1,175,279,073
∞
 Active
326
Cysic
CYS
 0.4294 0.32% -7.66% -16.06% 5,055,976 69,042,044
160,800,000
1,000,000,000
(16%)
 Active
327
Dusk
DUSK
 0.1378 -0.26% 3.54% -12.93% 9,182,821 68,489,478
496,999,999
1,000,000,000
(50%)
 Active
328
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 761.40 0.02% 0.80% 1.78% 2,241,623 68,310,330
89,716
∞
 Active
329
GMX
GMX
 6.57 -0.04% -2.42% -0.96% 4,593,430 68,300,165
10,399,740
13,250,000
(78%)
 Active
330
Astar
ASTR
 0.00784616 -0.66% 2.01% 0.25% 1,699,987 68,249,311
8,698,434,662
10,000,000,000
(87%)
 Active
331
Toshi
TOSHI
 0.00016196 -0.25% 2.77% -4.18% 8,512,861 68,132,594
420,669,575,280
420,690,000,000
(100%)
 Active
332
Wibegram
WIBE
 3.33 0.04% 1.27% 9.87% 236,178 67,787,057
20,385,664
300,000,000
(7%)
 Active
333
Dohrnii
DHN
 3.95 -0.01% 1.00% 0.05% 423,340 67,452,811
17,075,042
372,000,000
(5%)
 Active
334
Ronin
RON
 0.0873 -1.63% 0.80% -24.52% 6,427,252 67,434,113
772,401,679
1,000,000,000
(77%)
 Active
335
GEODNET
GEOD
 0.1536 0.05% 2.71% 12.61% 322,327 67,415,732
438,777,945
1,000,000,000
(44%)
 Active
336
DigiByte
DGB
 0.00365701 0.69% 3.88% 3.52% 1,615,346 66,935,382
18,303,310,640
21,000,000,000
(87%)
 Active
337
Derive
DRV
 0.0905 0.17% -5.72% 16.80% 438,509 66,744,104
737,529,683
1,500,000,000
(49%)
 Active
338
MindWaveDAO
NILA
 0.0785 -0.48% 0.01% 0.31% 229,787 66,195,677
842,766,177
1,057,021,569
(80%)
 Active
339
Concordium
CCD
 0.00525854 -0.72% -7.07% 3.58% 541,186 66,181,310
12,585,487,062
∞
 Active
340
Alchemy Pay
ACH
 0.00660601 -0.67% 1.58% -5.53% 4,792,666 66,060,109
10,000,000,000
15,346,246,088
(65%)
 Active
341
USDH
USDH
 0.9997 -0.01% 0.00% -0.01% 8,580,209 65,715,458
65,738,358
∞
 Active
342
UnifAI Network
UAI
 0.2728 0.56% -3.83% 13.89% 5,200,080 65,206,998
239,000,000
1,000,000,000
(24%)
 Active
343
AI Rig Complex
ARC
 0.0644 0.01% 0.53% -1.48% 4,082,012 64,384,721
999,998,319
999,998,319
(100%)
 Active
344
Collector Crypt
CARDS
 0.1619 -1.07% 21.99% 51.52% 6,286,213 64,382,626
397,764,608
2,000,000,000
(20%)
 Active
345
Kava
KAVA
 0.0598 -0.32% 1.39% 4.54% 4,327,139 64,140,321
1,072,909,519
∞
 Active
346
Blur
BLUR
 0.0227 -0.61% 1.60% 1.64% 13,661,755 63,730,423
2,806,543,323
∞
 Active
347
Lumera Health
LUR
 4.17 -0.17% 1.14% -0.67% 577,970 63,233,980
15,170,537
100,000,000
(15%)
 Active
348
Numeraire
NMR
 8.43 -0.02% 0.07% -9.87% 6,570,457 63,190,413
7,493,666
11,000,000
(68%)
 Active
349
Marvell tokenized stock (xStock)
MRVLX
 199.92 0.00% 0.00% 18.58% 28 62,903,352
314,643
∞
 Quiet
350
Fidelity Digital Dollar
FIDD
 0.9998 0.01% -0.02% 0.01% 2,351,114 62,589,739
62,601,060
∞
 Active
351
Movement
MOVE
 0.0162 -0.03% 1.14% -0.81% 8,564,157 62,228,388
3,837,500,000
10,000,000,000
(38%)
 Active
352
StraitsX USD
XUSD
 0.9999 0.00% 0.10% 0.00% 9,608,180 62,202,812
62,210,391
∞
 Active
353
Alchemist AI
ALCH
 0.0730 -0.09% 1.00% -8.40% 6,662,962 62,077,602
850,000,000
1,000,000,000
(85%)
 Active
354
MYX Finance
MYX
 0.2081 1.82% 1.85% 12.85% 11,301,628 61,898,978
297,466,424
1,000,000,000
(30%)
 Active
355
Ore
ORE
 134.10 -2.16% 27.37% 50.02% 2,832,809 61,806,310
460,885
3,000,000
(15%)
 Active
356
aelf
ELF
 0.0744 -0.37% 1.12% -1.59% 848,004 61,019,664
819,818,624
∞
 Active
357
Quantix Finance
QAI
 60.65 -0.25% -0.93% -1.14% 894,971 60,645,510
1,000,000
10,000,000
(10%)
 Active
358
Diem
DIEM
 1,573.06 -0.07% -13.82% 2.04% 1,729,758 60,431,262
38,416
∞
 Active
359
Venus BUSD
VBUSD
 0.0223 -0.01% 0.06% -0.01% 0 60,101,897
2,694,770,470
∞
 Quiet
360
Fogo
FOGO
 0.0157 1.47% -8.53% -7.72% 18,865,518 59,995,073
3,828,361,636
∞
 Active
361
Nano
XNO
 0.4473 0.22% 3.11% 3.22% 318,650 59,598,373
133,248,297
133,248,297
(100%)
 Active
362
Polymesh
POLYX
 0.0567 0.66% 2.85% 10.91% 12,466,006 59,574,996
1,051,261,375
∞
 Active
363
SushiSwap
SUSHI
 0.2066 -0.49% 3.10% -0.91% 9,227,204 59,251,238
286,835,036
∞
 Active
364
Threshold
T
 0.00529489 -0.40% 1.73% -1.54% 4,279,205 59,064,539
11,155,000,000
11,155,000,000
(100%)
 Active
365
Rootstock Infrastructure Framework
RIF
 0.0589 -0.60% 17.52% -16.91% 4,819,571 58,933,154
1,000,000,000
1,000,000,000
(100%)
 Active
366
NVIDIA Tokenized Stock (Ondo)
NVDAON
 221.42 0.03% 0.90% 0.04% 2,649,135 58,839,829
265,736
∞
 Active
367
Eurite
EURI
 1.16 0.01% 0.14% -0.08% 11,882,916 58,466,498
50,218,628
∞
 Active
368
KUB Coin
KUB
 0.8471 0.31% 1.82% 3.56% 148,152 58,426,053
68,974,776
110,000,000
(63%)
 Active
369
Jelly-My-Jelly
JELLYJELLY
 0.0581 -0.75% -5.60% 0.28% 4,055,125 58,112,807
999,999,099
∞
 Active
370
Railgun
RAIL
 3.99 0.21% 4.05% 194.45% 3,339,965 57,949,873
14,529,521
100,000,000
(15%)
 Active
371
Flow
FLOW
 0.0348 -0.42% 3.53% -2.66% 4,271,427 57,846,784
1,663,488,610
∞
 Active
372
XYO
XYO
 0.00418005 2.11% 0.95% 12.27% 5,487,500 57,694,539
13,802,347,253
13,931,216,938
(99%)
 Active
373
OpenServ
SERV
 0.0747 -3.07% -9.58% 83.89% 2,858,834 57,544,284
770,000,000
1,000,000,000
(77%)
 Active
374
Babylon
BABY
 0.0168 0.78% 6.26% 9.08% 8,172,820 57,536,303
3,426,684,560
∞
 Active
375
Peanut the Squirrel
PNUT
 0.0574 0.34% 9.01% -1.19% 18,218,267 57,425,740
999,842,179
∞
 Active
376
lium
SN51
 14.86 1.04% 4.34% 10.87% 917,921 56,763,428
3,819,578
21,000,000
(18%)
 Active
377
Ontology
ONT
 0.0565 -0.38% -0.40% -2.14% 9,022,279 56,452,633
1,000,000,000
1,000,000,000
(100%)
 Active
378
ChainOpera AI
COAI
 0.2994 -0.17% 0.24% -1.28% 3,356,799 56,284,102
188,000,098
1,000,000,000
(19%)
 Active
379
BNB Attestation Service
BAS
 0.0224 -0.06% -2.95% 11.59% 6,562,656 56,110,375
2,500,000,000
10,000,000,000
(25%)
 Active
380
Popcat (SOL)
POPCAT
 0.0566 -0.87% 2.70% 0.32% 12,133,174 55,487,727
979,937,000
979,973,221
(100%)
 Active
381
Score
SN44
 12.83 1.17% 1.08% 26.76% 697,789 55,393,245
4,317,987
21,000,000
(21%)
 Active
382
Verge
XVG
 0.00334625 -0.87% 2.13% 4.91% 2,548,136 55,286,543
16,521,951,236
16,521,951,236
(100%)
 Active
383
RedStone
RED
 0.1380 -0.41% 5.05% 9.60% 21,835,157 54,656,960
396,012,883
1,000,000,000
(40%)
 Active
384
OpenLedger
OPEN
 0.1878 -1.12% 5.31% -14.80% 21,628,585 54,599,504
290,764,736
1,000,000,000
(29%)
 Active
385
Loaded Lions
LION
 0.00176818 -0.53% -1.14% -4.37% 695,736 54,539,847
30,845,220,686
100,000,000,000
(31%)
 Active
386
BitDCA
BDCA
 0.6650 -0.28% 0.07% -0.11% 93,594 54,512,457
81,977,446
142,665,333
(57%)
 Quiet
387
Kinetiq
KNTQ
 0.1947 -0.13% -9.27% 31.10% 1,071,904 54,502,513
280,000,000
1,000,000,000
(28%)
 Active
388
Moca Network
MOCA
 0.0128 -0.48% 0.97% 1.28% 3,416,669 54,372,468
4,233,186,230
8,888,888,888
(48%)
 Active
389
VVS Finance
VVS
 0.00000124 -0.39% 0.38% -0.19% 81,931 53,913,361
43,550,331,272,464
100,000,000,000,000
(44%)
 Quiet
390
io.net
IO
 0.1610 -0.84% 11.90% 18.91% 37,425,830 53,692,393
333,523,714
800,000,000
(42%)
 Active
391
Mog Coin
MOG
 0.00000014 -1.00% 3.02% -0.78% 9,780,099 53,641,931
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
392
NVIDIA tokenized stock (xStock)
NVDAX
 221.31 -0.03% 1.08% -0.10% 15,752,227 53,401,481
241,294
∞
 Active
393
Request
REQ
 0.0668 -0.80% 1.86% 0.65% 1,309,948 53,209,089
796,694,831
∞
 Active
394
Succinct
PROVE
 0.2697 0.41% 2.54% 17.58% 18,103,770 52,589,549
195,000,000
1,000,000,000
(20%)
 Active
395
Siacoin
SC
 0.00093603 -0.04% 3.09% 2.33% 4,188,082 52,441,832
56,025,636,522
∞
 Active
396
BankrCoin
BNKR
 0.00052614 -1.60% -7.96% -1.53% 7,967,716 52,245,533
99,300,000,000
100,000,000,000
(99%)
 Active
397
Paycoin
PCI
 0.0489 0.00% 0.37% -1.42% 399,915 52,171,685
1,066,086,017
1,900,000,000
(56%)
 Active
398
Yooldo
ESPORTS
 0.1113 -81.90% -84.80% -82.95% 57,901,971 51,208,163
459,898,884
900,000,000
(51%)
 Active
399
VeThor Token
VTHO
 0.00051009 -0.48% 0.25% -0.91% 1,762,462 51,149,637
100,275,535,328
∞
 Active
400
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 731.17 0.17% 0.56% 3.67% 2,732,081 50,902,581
69,618
∞
 Active
Updated: 20:06:53 400 records
Realtime: Realtime feed: staged rollout

1,336 views