Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-06 05:36:00 ยท 400 rows
History: OK Last snapshot: 2026-06-06 06:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 60,801.04 1.88% -3.80% -17.25% 72,481,285,186 1,218,397,353,598
20,039,087
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,550.34 2.29% -10.17% -22.91% 40,602,921,294 187,102,437,487
120,684,554
โˆž
 Active
3
Tether USDt
USDT
 0.9996 -0.02% 0.06% 0.09% 139,186,937,226 187,028,873,327
187,111,567,220
โˆž
 Active
4
BNB
BNB
 570.65 1.67% -4.41% -13.86% 2,684,244,318 76,915,046,089
134,784,205
134,784,205
(100%)
 Active
5
USDC
USDC
 0.9997 -0.01% 0.00% 0.01% 24,021,843,078 75,542,307,874
75,563,835,226
โˆž
 Active
6
XRP
XRP
 1.08 1.95% -5.35% -19.70% 4,150,140,507 66,934,224,033
62,053,900,985
100,000,000,000
(62%)
 Active
7
Solana
SOL
 62.07 2.11% -8.30% -24.64% 6,489,355,214 35,911,142,465
578,559,240
โˆž
 Active
8
TRON
TRX
 0.3198 0.17% -2.45% -6.50% 988,618,152 30,324,845,404
94,819,804,259
โˆž
 Active
9
Hyperliquid
HYPE
 58.93 2.25% -6.61% -10.36% 1,454,489,385 14,929,863,530
253,329,019
961,671,488
(26%)
 Active
10
Dogecoin
DOGE
 0.0798 1.57% -7.86% -21.00% 2,012,479,984 13,581,911,728
170,255,443,127
โˆž
 Active
11
UNUS SED LEO
LEO
 9.62 0.13% -2.83% -4.43% 3,895,090 8,852,862,782
920,458,895
โˆž
 Active
12
Rain
RAIN
 0.0129 1.74% -8.11% -10.43% 51,398,253 8,043,223,660
622,649,613,096
1,149,896,848,489
(54%)
 Active
13
Stellar
XLM
 0.1930 1.10% -2.39% -26.14% 993,950,063 6,509,014,310
33,728,505,820
50,001,806,812
(67%)
 Active
14
Zcash
ZEC
 374.54 4.27% -3.58% -26.98% 3,312,552,742 6,257,834,997
16,707,875
21,000,000
(80%)
 Active
15
Canton
CC
 0.1477 0.54% -0.58% -5.66% 29,044,865 5,721,205,644
38,726,326,621
โˆž
 Active
16
Monero
XMR
 310.02 4.61% -7.95% -24.30% 185,323,129 5,718,802,181
18,446,744
โˆž
 Active
17
Cardano
ADA
 0.1527 1.72% -8.64% -34.97% 1,037,386,807 5,533,402,562
36,227,309,440
45,000,000,000
(81%)
 Active
18
Dai
DAI
 0.9998 0.00% 0.05% 0.03% 149,574,368 5,364,484,686
5,365,382,703
โˆž
 Active
19
Chainlink
LINK
 7.21 2.31% -7.97% -21.22% 670,834,890 5,240,717,827
727,099,970
1,000,000,000
(73%)
 Active
20
World Liberty Financial USD
USD1
 0.9991 0.00% 0.03% 0.10% 2,466,437,175 4,606,518,382
4,610,523,240
โˆž
 Active
21
Ethena USDe
USDE
 0.9995 -0.01% 0.06% 0.06% 119,773,305 4,500,809,657
4,502,896,498
โˆž
 Active
22
Bitcoin Cash
BCH
 206.97 1.11% -13.29% -31.08% 320,653,688 4,148,485,652
20,044,200
21,000,000
(95%)
 Active
23
Toncoin
TON
 1.49 2.57% -9.55% -14.67% 303,567,107 3,995,524,301
2,673,288,395
โˆž
 Active
24
MemeCore
M
 2.84 1.15% -14.56% -0.77% 10,879,258 3,725,248,679
1,309,613,502
10,000,000,000
(13%)
 Active
25
Hedera
HBAR
 0.0783 1.90% -4.78% -19.90% 156,010,221 3,397,896,466
43,373,517,396
50,000,000,000
(87%)
 Active
26
Litecoin
LTC
 41.56 1.33% -7.94% -20.55% 486,453,782 3,210,616,695
77,249,746
84,000,000
(92%)
 Active
27
LAB
LAB
 10.00 2.41% -14.37% 46.52% 128,220,469 3,099,352,932
309,952,330
1,000,000,000
(31%)
 Active
28
PayPal USD
PYUSD
 0.9996 -0.01% -0.01% -0.02% 280,827,359 2,856,862,145
2,858,059,318
โˆž
 Active
29
Avalanche
AVAX
 6.49 3.70% -12.44% -27.23% 510,434,419 2,800,236,249
431,771,961
715,748,719
(60%)
 Active
30
Sui
SUI
 0.6834 1.94% -7.80% -24.17% 1,056,540,864 2,753,370,223
4,029,196,852
10,000,000,000
(40%)
 Active
31
Tether Gold
XAUT
 4,286.54 -0.20% -2.99% -4.92% 295,117,084 2,626,890,553
612,824
โˆž
 Active
32
Shiba Inu
SHIB
 0.00000444 1.66% -9.08% -18.90% 138,121,946 2,616,496,761
589,243,212,210,980
589,552,695,333,680
(100%)
 Active
33
Global Dollar
USDG
 1.00 -0.03% 0.05% 0.05% 179,039,106 2,548,164,457
2,547,300,827
โˆž
 Active
34
Cronos
CRO
 0.0568 1.72% -6.33% -16.70% 14,334,791 2,544,156,809
44,823,985,135
100,000,000,000
(45%)
 Active
35
NEAR Protocol
NEAR
 1.92 2.49% -13.22% -17.64% 973,065,569 2,493,230,112
1,297,466,602
โˆž
 Active
36
Ondo US Dollar Yield
USDY
 1.13 0.01% -0.01% -0.02% 274,449 2,136,808,717
1,886,856,196
โˆž
 Active
37
Bittensor
TAO
 190.13 2.34% -7.49% -24.25% 357,958,308 2,088,695,359
10,985,505
21,000,000
(52%)
 Active
38
PAX Gold
PAXG
 4,300.08 -0.18% -3.00% -4.96% 310,909,373 1,982,185,604
460,965
โˆž
 Active
39
World Liberty Financial
WLFI
 0.0554 2.23% -4.75% -5.72% 73,287,379 1,761,254,902
31,773,630,896
100,000,000,000
(32%)
 Active
40
Mantle
MNT
 0.5106 -0.52% -5.99% -21.45% 55,077,464 1,686,109,375
3,302,294,383
6,219,316,795
(53%)
 Active
41
Ripple USD
RLUSD
 0.9999 0.01% -0.01% 0.01% 418,856,369 1,685,749,217
1,685,999,767
โˆž
 Active
42
DeXe
DEXE
 19.45 0.29% -5.85% 6.05% 28,432,080 1,628,470,184
83,733,682
โˆž
 Active
43
Humanity
H
 0.5725 1.30% 1.98% 106.50% 169,821,936 1,621,492,824
2,832,142,857
10,000,000,000
(28%)
 Active
44
Ondo
ONDO
 0.3263 2.80% -11.39% -6.84% 256,183,555 1,588,983,047
4,869,330,647
โˆž
 Active
45
Aster
ASTER
 0.6027 0.87% -9.35% -11.33% 267,772,227 1,567,359,625
2,600,441,064
8,000,000,000
(33%)
 Active
46
HTX
HTX
 0.00000172 -0.29% -2.79% -4.14% 32,565,602 1,561,428,289
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
47
Polkadot
DOT
 0.9139 1.55% -10.39% -23.92% 204,028,792 1,541,938,844
1,687,235,936
2,100,000,000
(80%)
 Active
48
Worldcoin
WLD
 0.4406 2.83% -14.91% 47.83% 1,348,324,367 1,490,577,524
3,383,210,467
โˆž
 Active
49
Uniswap
UNI
 2.39 2.17% -8.00% -21.48% 194,865,885 1,488,412,743
622,691,562
โˆž
 Active
50
OKB
OKB
 67.87 2.38% -9.08% -21.69% 70,645,710 1,425,346,379
21,000,000
21,000,000
(100%)
 Active
51
USDD
USDD
 0.9996 -0.09% 0.12% 0.03% 15,171,504 1,377,315,930
1,377,813,738
โˆž
 Active
52
Sky
SKY
 0.0576 0.74% -8.47% -11.89% 25,109,371 1,338,727,144
23,257,125,380
23,462,665,147
(99%)
 Active
53
Pi
PI
 0.1212 1.11% -3.78% -15.62% 21,914,208 1,291,252,703
10,653,403,330
100,000,000,000
(11%)
 Active
54
Bitget Token
BGB
 1.82 -0.02% -3.23% -8.79% 20,728,519 1,269,138,374
698,931,354
919,992,036
(76%)
 Active
55
Internet Computer
ICP
 2.23 2.33% -13.61% -17.37% 157,305,712 1,234,168,026
553,375,226
โˆž
 Active
56
Pepe
PEPE
 0.0000026 1.80% -10.38% -24.06% 461,100,427 1,075,732,765
413,772,484,228,230
413,772,484,228,230
(100%)
 Active
57
Ethereum Classic
ETC
 6.63 2.01% -7.33% -19.69% 75,393,095 1,040,689,528
156,991,625
210,700,000
(75%)
 Active
58
United Stables
U
 1.00 0.10% 0.13% 0.14% 604,856,623 1,000,954,474
999,858,683
โˆž
 Active
59
Aave
AAVE
 59.74 1.58% -14.23% -27.69% 497,751,134 920,551,659
15,408,113
โˆž
 Active
60
Ethena
ENA
 0.0901 1.31% 1.37% 3.03% 331,793,638 837,700,924
9,293,750,000
15,000,000,000
(62%)
 Active
61
Render
RENDER
 1.61 2.54% -12.32% -19.09% 110,995,512 833,036,074
518,743,261
644,168,762
(81%)
 Active
62
Kaspa
KAS
 0.0303 2.40% 0.39% -0.56% 25,192,703 832,920,256
27,489,674,711
28,704,026,601
(96%)
 Active
63
KuCoin Token
KCS
 6.14 1.33% -9.30% -22.94% 4,279,591 826,606,623
134,655,022
200,000,000
(67%)
 Active
64
Cosmos
ATOM
 1.60 1.41% -11.43% -20.83% 54,706,996 819,518,013
512,283,095
โˆž
 Active
65
c8ntinuum
CTM
 0.1835 1.06% -6.21% -10.18% 12,522,238 818,271,254
4,458,369,847
8,888,888,888
(50%)
 Active
66
Morpho
MORPHO
 1.63 1.61% -6.92% -19.43% 22,288,426 816,994,267
502,076,606
1,000,000,000
(50%)
 Active
67
Algorand
ALGO
 0.0903 1.47% -8.73% -29.93% 72,803,106 805,810,037
8,923,465,849
10,000,000,000
(89%)
 Active
68
Polygon (prev. MATIC)
POL
 0.0736 -1.07% -12.37% -19.09% 103,893,362 784,394,970
10,656,133,385
โˆž
 Active
69
Venice Token
VVV
 16.70 -2.08% 4.43% 5.79% 116,711,860 781,344,438
46,790,013
โˆž
 Active
70
Quant
QNT
 64.51 1.33% -6.03% -9.98% 21,175,028 778,829,801
12,072,738
14,881,364
(81%)
 Active
71
Stable
STABLE
 0.0311 0.39% -16.99% -17.92% 24,952,100 725,993,721
23,339,526,063
100,000,000,000
(23%)
 Active
72
JUST
JST
 0.0836 1.85% 5.60% -13.12% 61,823,255 714,320,956
8,543,764,567
โˆž
 Active
73
Jupiter Perps LP
JLP
 3.20 1.70% -4.90% -15.49% 15,725,829 710,014,278
221,976,048
โˆž
 Active
74
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6611 0.19% -1.21% 47.84% 59,841,053 661,122,798
1,000,000,000
1,000,000,000
(100%)
 Active
75
GateToken
GT
 6.14 0.50% -5.40% -10.18% 6,462,734 654,279,332
106,512,997
142,622,844
(75%)
 Active
76
Beldex
BDX
 0.0786 -0.18% -1.91% 0.60% 9,808,575 608,509,699
7,738,239,643
โˆž
 Active
77
XDC Network
XDC
 0.0287 -0.77% -6.37% -15.83% 21,549,915 589,930,696
20,555,041,036
โˆž
 Active
78
GHO
GHO
 0.9987 -0.04% -0.02% -0.03% 3,192,239 583,241,815
584,000,000
โˆž
 Active
79
TBLL tokenized ETF (xStock)
TBLLX
 105.92 0.00% -0.24% -0.41% 423 571,672,236
5,397,389
โˆž
 Quiet
80
Flare
FLR
 0.00658991 0.76% -5.30% -14.82% 5,512,685 563,082,130
85,446,106,176
โˆž
 Active
81
Usual USD
USD0
 0.9985 0.00% -0.02% 0.01% 0 558,712,434
559,558,970
โˆž
 Quiet
82
Filecoin
FIL
 0.6998 1.36% -17.63% -28.93% 230,674,474 551,404,123
787,958,302
โˆž
 Active
83
siren
SIREN
 0.7488 3.27% 2.12% 52.46% 40,048,677 544,210,074
726,788,283
โˆž
 Active
84
Aptos
APT
 0.6409 2.54% -13.05% -32.00% 143,739,507 525,638,258
820,093,166
2,100,000,000
(39%)
 Active
85
Audiera
BEAT
 1.82 1.41% 13.90% 56.50% 50,384,071 524,983,051
288,016,666
1,000,000,000
(29%)
 Active
86
Injective
INJ
 5.08 3.02% -5.91% -24.97% 186,665,439 507,459,365
99,970,955
โˆž
 Active
87
Midnight
NIGHT
 0.0305 1.40% -9.76% -14.29% 89,263,753 506,000,725
16,607,399,401
24,000,000,000
(69%)
 Active
88
Jupiter
JUP
 0.1521 2.41% -13.29% -18.31% 39,881,831 505,140,167
3,320,312,968
6,864,785,739
(48%)
 Active
89
USDai
USDAI
 0.9998 -0.03% 0.03% 0.00% 361,480 501,253,119
501,351,126
โˆž
 Active
90
TrueUSD
TUSD
 0.9994 -0.02% 0.07% 0.08% 59,127,619 494,223,983
494,515,083
โˆž
 Active
91
Solstice USX
USX
 1.00 -0.05% 0.13% 0.12% 290,711,889 491,016,583
490,629,813
โˆž
 Active
92
Arbitrum
ARB
 0.0766 0.72% -11.95% -26.95% 137,017,641 479,039,907
6,255,821,492
โˆž
 Active
93
Pump.fun
PUMP
 0.0013598 3.33% -15.66% -21.99% 138,916,944 476,372,408
350,324,614,736
1,000,000,000,000
(35%)
 Active
94
Nexo
NEXO
 0.7297 0.93% -4.21% -13.72% 18,178,726 471,484,215
646,145,840
1,000,000,000
(65%)
 Active
95
EURC
EURC
 1.15 -0.06% -0.88% -1.26% 79,160,777 439,183,663
381,620,965
โˆž
 Active
96
Artificial Superintelligence Alliance
FET
 0.1912 2.00% -11.96% -20.06% 195,240,105 431,965,180
2,258,881,094
2,719,493,897
(83%)
 Active
97
VeChain
VET
 0.00459233 1.70% -11.23% -24.93% 33,256,801 394,871,628
85,985,041,177
86,712,634,466
(99%)
 Active
98
Dash
DASH
 30.50 1.71% -8.46% -21.97% 126,880,117 388,059,459
12,723,751
18,900,000
(67%)
 Active
99
Pudgy Penguins
PENGU
 0.00606316 2.59% -9.92% -24.20% 171,712,236 381,132,642
62,860,396,090
88,888,888,888
(71%)
 Active
100
PancakeSwap
CAKE
 1.16 1.60% -6.58% -16.89% 51,114,056 375,642,736
325,151,190
400,000,000
(81%)
 Active
101
Lighter
LIT
 1.48 5.01% 3.00% 7.19% 121,037,523 370,189,457
250,000,000
1,000,000,000
(25%)
 Active
102
OFFICIAL TRUMP
TRUMP
 1.55 2.50% -12.48% -23.40% 254,664,000 368,279,657
237,413,143
999,999,993
(24%)
 Active
103
Bonk
BONK
 0.00000413 1.50% -11.30% -24.74% 70,445,044 363,672,393
87,994,726,330,783
88,872,433,754,423
(99%)
 Active
104
Virtuals Protocol
VIRTUAL
 0.5362 1.42% -13.69% -25.02% 121,979,861 352,268,563
657,007,571
1,000,000,000
(66%)
 Active
105
First Digital USD
FDUSD
 0.9977 0.04% 0.04% -0.05% 350,691,749 338,920,376
339,688,772
โˆž
 Active
106
Sun [New]
SUN
 0.0172 -0.59% -2.84% -4.20% 80,497,496 331,277,911
19,231,207,017
19,900,730,000
(97%)
 Active
107
Sei
SEI
 0.0458 1.17% -11.32% -30.48% 79,402,248 325,113,103
7,096,666,666
10,000,000,000
(71%)
 Active
108
LayerZero
ZRO
 0.9317 0.93% -12.56% -18.55% 52,947,187 319,766,483
343,216,126
1,000,000,000
(34%)
 Active
109
Kite
KITE
 0.1756 0.68% -2.92% -8.97% 37,000,889 316,145,126
1,800,000,000
10,000,000,000
(18%)
 Active
110
Terra Classic
LUNC
 0.00005693 1.99% -14.10% -29.22% 40,227,520 315,342,160
5,538,891,800,842
6,456,266,471,758
(86%)
 Active
111
Stacks
STX
 0.1722 1.50% -7.51% -27.92% 23,306,683 312,517,146
1,814,605,788
โˆž
 Active
112
USDGO
USDGO
 1.00 0.00% 0.00% 0.04% 2,068,424 305,804,295
305,802,914
โˆž
 Active
113
Aerodrome Finance
AERO
 0.3132 1.55% -9.74% -24.38% 32,769,992 296,913,701
947,868,206
โˆž
 Active
114
Legacy Frax Dollar
FRAX
 0.9928 0.10% 0.03% -0.04% 15,137,293 273,861,773
275,847,684
โˆž
 Active
115
Celestia
TIA
 0.2899 2.15% -12.88% -30.67% 49,820,906 266,655,483
919,932,997
โˆž
 Active
116
Curve DAO Token
CRV
 0.1761 1.02% -6.84% -18.19% 73,128,011 266,552,820
1,513,563,344
3,030,303,030
(50%)
 Active
117
AINFT
NFT
 0.00000027 -0.37% -1.57% -0.15% 13,367,059 264,894,795
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
118
Unibase
UB
 0.1056 0.31% -0.12% -44.68% 16,282,402 264,011,401
2,500,000,000
10,000,000,000
(25%)
 Active
119
SPX6900
SPX
 0.2817 1.72% -5.71% -14.40% 16,619,245 262,221,656
930,993,090
1,000,000,000
(93%)
 Active
120
BitTorrent [New]
BTT
 0.00000026 0.19% -1.82% -16.02% 11,512,775 258,333,893
987,037,885,840,670
โˆž
 Active
121
Tezos
XTZ
 0.2352 1.71% -13.69% -25.78% 22,865,601 255,672,673
1,087,035,755
โˆž
 Active
122
Ducky
DUCKY
 0.00061168 0.00% -2.60% -16.69% 0 253,480,307
414,400,864,566
420,690,000,000
(99%)
 Quiet
123
Chiliz
CHZ
 0.0241 2.21% -7.20% -28.80% 87,262,846 250,345,429
10,397,598,877
โˆž
 Active
124
Immutable
IMX
 0.1232 1.42% -12.26% -25.74% 26,467,565 246,355,916
2,000,000,000
2,000,000,000
(100%)
 Active
125
ether.fi
ETHFI
 0.2791 2.77% -12.74% -28.55% 59,659,616 245,803,557
880,665,741
1,000,000,000
(88%)
 Active
126
Monad
MON
 0.0206 3.07% -3.71% -12.14% 93,904,200 243,298,589
11,825,165,000
โˆž
 Active
127
Pyth Network
PYTH
 0.0306 2.20% -10.42% -25.65% 15,189,929 240,721,888
7,874,981,935
10,000,000,000
(79%)
 Active
128
Zebec Network
ZBCN
 0.00239747 1.28% -2.28% -24.49% 12,895,961 239,744,419
99,998,777,653
100,000,000,000
(100%)
 Active
129
DoubleZero
2Z
 0.0685 2.14% -7.35% -24.71% 7,528,923 237,932,404
3,471,417,500
10,000,000,000
(35%)
 Active
130
Jito
JTO
 0.4912 2.03% -8.79% -7.86% 49,481,878 235,649,740
479,784,311
โˆž
 Active
131
Gnosis
GNO
 89.25 0.88% -7.42% -22.26% 8,489,887 235,567,763
2,639,510
โˆž
 Active
132
Bitcoin SV
BSV
 11.61 -0.23% -10.23% -16.95% 26,222,733 232,659,114
20,038,494
โˆž
 Active
133
Telcoin
TEL
 0.00240842 0.87% -12.88% -14.03% 2,528,362 231,386,879
96,074,246,575
100,000,000,000
(96%)
 Active
134
Kaia
KAIA
 0.0361 0.77% -9.76% -26.85% 17,208,623 228,784,822
6,336,213,780
โˆž
 Active
135
Strategy PP Variable tokenized stock (xStock)
STRCX
 96.96 -0.10% -1.89% -5.97% 306,206 228,290,810
2,354,529
โˆž
 Active
136
Conflux
CFX
 0.0426 1.99% -9.40% -20.43% 17,562,473 222,099,493
5,214,295,908
โˆž
 Active
137
Falcon Finance
FF
 0.0945 1.17% -1.60% -6.85% 20,470,143 221,111,493
2,340,000,000
10,000,000,000
(23%)
 Active
138
BUILDon
B
 0.2189 -0.08% -11.03% -12.94% 7,255,054 218,928,428
1,000,000,000
โˆž
 Active
139
Ape and Pepe
APEPE
 0.00000104 0.69% -3.93% -8.94% 29,943,636 218,505,676
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
140
JasmyCoin
JASMY
 0.00440469 2.41% -6.28% -20.42% 22,244,050 217,789,981
49,444,999,677
50,000,000,000
(99%)
 Active
141
FLOKI
FLOKI
 0.00002269 1.79% -7.22% -18.83% 42,806,101 216,594,648
9,547,220,567,382
โˆž
 Active
142
48 Club Token
KOGE
 63.90 0.05% -0.69% 91.98% 1,499,054 216,514,705
3,388,228
3,388,228
(100%)
 Active
143
Lido DAO
LDO
 0.2509 2.24% -7.45% -22.00% 67,322,675 211,931,192
844,550,636
โˆž
 Active
144
Decred
DCR
 12.13 1.89% -7.01% -25.20% 3,012,429 211,620,890
17,452,703
21,000,000
(83%)
 Active
145
The Graph
GRT
 0.0193 1.74% -8.70% -25.28% 28,686,567 209,713,333
10,848,145,039
โˆž
 Active
146
Pendle
PENDLE
 1.19 3.17% -7.10% -11.90% 58,908,279 203,878,411
170,646,869
โˆž
 Active
147
Defi App
HOME
 0.0529 -13.72% 3.99% 93.45% 116,683,364 202,818,207
3,835,000,000
10,000,000,000
(38%)
 Active
148
Optimism
OP
 0.0938 2.24% -14.65% -22.53% 98,345,766 201,833,619
2,152,519,691
4,294,967,296
(50%)
 Active
149
Starknet
STRK
 0.0307 1.34% -11.32% -19.40% 43,750,307 195,208,076
6,355,160,584
โˆž
 Active
150
SKYAI
SKYAI
 0.1944 1.98% 7.76% 4.18% 25,282,375 194,355,582
1,000,000,000
1,000,000,000
(100%)
 Active
151
IOTA
IOTA
 0.0429 1.65% -8.15% -35.74% 20,136,169 191,624,603
4,470,687,665
โˆž
 Active
152
Nexus
NEX
 0.00000312 0.22% 1.55% -12.18% 135,600,424 187,058,163
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
153
ETHGas
GWEI
 0.1020 1.05% 3.82% -6.18% 7,227,513 178,565,806
1,750,000,000
10,000,000,000
(18%)
 Active
154
Ethereum Name Service
ENS
 4.42 1.60% -12.06% -26.57% 43,294,591 178,482,643
40,408,647
โˆž
 Active
155
Billions Network
BILL
 0.0730 3.66% -8.79% 0.31% 82,029,907 177,183,036
2,428,194,444
10,000,000,000
(24%)
 Active
156
edgeX
EDGE
 0.5001 7.60% -13.87% -62.32% 26,021,043 175,025,738
350,000,000
1,000,000,000
(35%)
 Active
157
WeFi
WFI
 2.00 0.04% -0.30% -2.58% 1,911,699 168,574,933
84,189,849
1,000,000,000
(8%)
 Active
158
USAT
USAT
 0.9992 0.00% 0.09% 0.09% 3,134,594 167,359,542
167,485,244
โˆž
 Active
159
OriginTrail
TRAC
 0.3276 0.59% -9.65% -13.30% 9,890,721 163,798,394
500,000,000
500,000,000
(100%)
 Active
160
Akash Network
AKT
 0.5485 2.56% -10.33% -29.51% 15,625,353 161,533,551
294,500,901
388,539,008
(76%)
 Active
161
Pieverse
PIEVERSE
 0.6175 2.66% -21.43% -11.65% 35,233,376 160,930,674
260,602,220
1,000,000,000
(26%)
 Active
162
MX Token
MX
 1.74 0.08% -0.31% -1.72% 11,693,272 159,513,521
91,837,334
413,787,834
(22%)
 Active
163
SP500 tokenized ETF (xStock)
SPYX
 733.77 -0.18% -2.91% -3.35% 3,129,531 158,830,203
216,459
โˆž
 Active
164
Marvell tokenized stock (xStock)
MRVLX
 281.22 0.00% -9.87% 40.87% 69,928 156,930,866
558,042
โˆž
 Quiet
165
Compound
COMP
 15.53 0.99% -5.59% -13.89% 19,145,366 155,121,601
9,986,475
โˆž
 Active
166
Axie Infinity
AXS
 0.8931 1.34% -10.52% -26.31% 34,305,205 154,848,999
173,384,825
โˆž
 Active
167
Trust Wallet Token
TWT
 0.3577 0.45% -19.36% -20.84% 16,650,038 153,741,286
429,860,515
999,860,531
(43%)
 Active
168
Apple tokenized stock (xStock)
AAPLX
 305.57 -0.01% -1.86% -2.08% 11,423,531 153,048,750
500,869
โˆž
 Active
169
Circle tokenized stock (xStock)
CRCLX
 78.09 0.42% -13.84% -30.50% 18,519,262 151,847,175
1,944,556
โˆž
 Active
170
Tesla tokenized stock (xStock)
TSLAX
 386.07 -0.04% -7.30% -11.39% 24,171,043 150,471,035
389,755
โˆž
 Active
171
Maple Finance
SYRUP
 0.1248 2.88% -8.02% -23.41% 13,450,839 148,688,083
1,191,009,307
โˆž
 Active
172
Raydium
RAY
 0.5490 1.97% -9.83% -24.02% 37,255,112 147,667,881
268,977,952
555,000,000
(48%)
 Active
173
The Sandbox
SAND
 0.0502 1.89% -11.35% -28.23% 36,379,396 147,575,239
2,937,639,702
โˆž
 Active
174
Neo
NEO
 2.08 1.05% -10.22% -24.25% 17,940,352 146,694,099
70,538,831
โˆž
 Active
175
Nasdaq tokenized ETF (xStock)
QQQX
 696.00 0.13% -5.37% -6.04% 4,190,620 145,984,706
209,750
โˆž
 Active
176
dogwifhat
WIF
 0.1458 2.44% -11.12% -23.20% 93,080,586 145,584,287
998,839,086
998,840,593
(100%)
 Active
177
SwissBorg
BORG
 0.1477 1.77% -6.58% -12.60% 657,432 145,038,317
982,252,443
982,602,443
(100%)
 Active
178
Theta Network
THETA
 0.1450 2.53% -9.79% -23.22% 18,380,811 145,004,457
1,000,000,000
1,000,000,000
(100%)
 Active
179
Intel tokenized stock (xStock)
INTCX
 99.11 0.21% -8.68% -13.68% 42,324 143,753,303
1,450,412
โˆž
 Quiet
180
AUSD
AUSD
 0.9995 -0.03% 0.00% 0.00% 12,119,148 140,628,819
140,692,937
โˆž
 Active
181
Genius Terminal
GENIUS
 0.4184 4.58% -4.37% -7.69% 32,945,386 140,312,096
335,377,059
1,000,000,000
(34%)
 Active
182
Onyxcoin
XCN
 0.00362993 1.13% -9.01% -20.31% 14,018,250 139,702,723
38,486,384,086
68,892,071,757
(56%)
 Active
183
Alphabet tokenized stock (xStock)
GOOGLX
 360.28 -0.36% -2.61% -5.90% 42,427,148 138,935,773
385,637
โˆž
 Active
184
Stargate Finance
STG
 0.2089 -2.14% -5.38% 15.67% 17,072,959 138,056,727
660,951,371
1,000,000,000
(66%)
 Active
185
NVIDIA tokenized stock (xStock)
NVDAX
 201.57 0.11% -6.56% -5.89% 22,576,051 131,849,108
654,117
โˆž
 Active
186
Decentraland
MANA
 0.0655 0.93% -8.91% -23.73% 19,490,017 129,980,828
1,985,909,567
โˆž
 Active
187
EUR CoinVertible
EURCV
 1.15 -0.08% -0.96% -1.32% 50,102,475 129,300,269
112,483,464
โˆž
 Active
188
Shuffle
SHFL
 0.3027 1.91% 2.20% -2.50% 909,664 128,704,176
425,234,238
โˆž
 Active
189
Frax USD
FRXUSD
 0.9994 -0.05% -0.03% 0.00% 12,431,612 127,216,948
127,298,495
โˆž
 Active
190
Zano
ZANO
 8.19 -0.27% -3.80% -20.84% 1,368,974 125,412,298
15,315,432
โˆž
 Active
191
Ailey
ALE
 0.2572 0.15% -0.65% -2.08% 117,718 125,138,901
486,527,778
1,000,000,000
(49%)
 Active
192
EigenCloud
EIGEN
 0.1583 2.43% -12.17% -28.64% 28,250,224 124,811,181
788,673,942
โˆž
 Active
193
Basic Attention Token
BAT
 0.0825 0.70% -13.21% -32.69% 28,029,148 123,322,546
1,495,724,657
1,500,000,000
(100%)
 Active
194
Arweave
AR
 1.86 0.64% -19.64% -22.77% 55,654,836 121,910,920
65,652,466
66,000,000
(99%)
 Active
195
WEMIX
WEMIX
 0.2625 -0.54% -1.28% -4.45% 1,365,650 121,361,971
462,277,841
590,000,000
(78%)
 Active
196
ApeCoin
APE
 0.1184 2.37% -10.79% -17.18% 27,727,402 118,418,614
1,000,000,000
1,000,000,000
(100%)
 Active
197
Robinhood tokenized stock (xStock)
HOODX
 80.19 0.72% -7.76% -15.06% 4,375,256 117,848,490
1,469,705
โˆž
 Active
198
Gala
GALA
 0.00242861 1.96% -8.58% -22.22% 34,766,618 117,560,586
48,406,553,816
50,000,000,000
(97%)
 Active
199
Aster USDF
USDF
 0.9990 0.00% 0.01% 0.10% 49,554 116,757,394
116,869,421
โˆž
 Quiet
200
Undeads Games
UDS
 1.17 -0.40% 0.60% -0.18% 333,865 116,593,221
99,581,533
250,000,000
(40%)
 Active
201
TronBank
TBK
 0.6206 -0.05% 0.01% 0.37% 471,162 115,009,033
185,333,390
1,000,000,000
(19%)
 Active
202
dYdX
DYDX
 0.1358 2.39% -15.27% -23.31% 16,554,007 114,640,272
844,084,129
1,000,000,000
(84%)
 Active
203
Convex Finance
CVX
 1.16 1.76% -9.53% -26.24% 12,631,917 113,865,596
97,995,816
โˆž
 Active
204
Plasma
XPL
 0.0631 2.40% -22.05% -30.99% 197,905,649 113,506,645
1,800,000,000
โˆž
 Active
205
SafePal
SFP
 0.2215 0.01% -9.73% -19.38% 6,505,488 110,772,246
500,000,000
500,000,000
(100%)
 Active
206
Sahara AI
SAHARA
 0.0325 -0.65% -2.86% -3.32% 72,532,785 110,647,825
3,406,979,167
10,000,000,000
(34%)
 Active
207
AB
NEW
 0.00111655 0.18% -4.85% -13.94% 2,170,412 110,341,568
98,823,661,261
98,823,661,261
(100%)
 Active
208
Story
IP
 0.3104 2.24% -13.10% -29.06% 41,826,374 110,270,586
355,278,484
โˆž
 Active
209
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 78.00 0.27% -13.87% -30.40% 178,529,918 110,173,442
1,412,466
โˆž
 Active
210
KAITO
KAITO
 0.4551 1.46% -1.87% -0.83% 16,966,797 109,846,668
241,388,889
1,000,000,000
(24%)
 Active
211
Xphere
XP
 0.0394 -1.69% 26.75% 33.89% 1,257,615 108,924,813
2,762,616,245
5,500,000,000
(50%)
 Active
212
Centrifuge
CFG
 0.1881 2.85% -14.68% -28.79% 22,858,165 108,538,519
577,156,141
โˆž
 Active
213
Golem
GLM
 0.1082 0.64% -10.86% -19.67% 9,176,887 108,243,263
1,000,000,000
1,000,000,000
(100%)
 Active
214
Tagger
TAG
 0.00099304 -2.72% -12.26% -20.81% 5,820,096 107,650,092
108,404,572,594
โˆž
 Active
215
THORChain
RUNE
 0.3066 2.58% -13.92% -27.53% 7,389,548 107,343,598
350,133,094
360,130,877
(97%)
 Active
216
Goะœining
GOMINING
 0.2635 0.20% -1.25% -8.00% 16,145,921 106,563,165
404,343,633
404,343,633
(100%)
 Active
217
Vision
VSN
 0.0291 -1.09% -5.19% -18.90% 5,339,214 105,716,166
3,632,743,564
4,200,000,000
(86%)
 Active
218
eCash
XEC
 0.00000524 1.61% -11.38% -23.93% 5,357,294 104,922,839
20,038,345,297,580
21,000,000,000,000
(95%)
 Active
219
Fartcoin
FARTCOIN
 0.1044 1.96% -16.55% -34.90% 61,179,100 104,429,877
999,998,256
1,000,000,000
(100%)
 Active
220
Gold tokenized ETF (xStock)
GLDX
 396.98 -0.02% -2.63% -4.63% 605,089 103,315,273
260,255
โˆž
 Active
221
ViciCoin
VCNT
 16.71 -1.27% -2.06% -0.93% 1,147,092 101,772,238
6,089,112
10,000,000
(61%)
 Active
222
StandX DUSD
DUSD
 0.9988 -0.01% 0.04% 0.06% 1,122,608 100,536,131
100,653,893
โˆž
 Active
223
Bitway
BTW
 0.0456 1.63% 6.14% 244.01% 40,825,796 100,275,001
2,200,000,000
10,000,000,000
(22%)
 Active
224
AWE
STPT
 0.0515 1.86% -1.72% -1.37% 6,007,588 100,047,312
1,942,420,283
1,942,420,283
(100%)
 Active
225
NEXPACE
NXPC
 0.3516 0.82% -15.72% -11.46% 18,504,098 99,546,559
283,147,576
1,000,000,000
(28%)
 Active
226
Ribbita by Virtuals
TIBBIR
 0.0991 -1.40% -13.64% -23.81% 2,085,813 99,074,705
1,000,000,000
1,000,000,000
(100%)
 Active
227
River
RIVER
 5.01 0.68% -5.29% -24.20% 15,797,861 98,233,616
19,600,000
100,000,000
(20%)
 Active
228
ZKsync
ZK
 0.00990819 2.45% -10.77% -33.24% 23,318,918 98,098,178
9,900,721,224
21,000,000,000
(47%)
 Active
229
Vaulta
A
 0.0595 1.79% -10.80% -23.44% 16,246,240 98,013,759
1,645,993,394
2,100,000,000
(78%)
 Active
230
Smilek to the Bank
SMILEK
 0.00005 0.00% 0.10% 0.11% 7 97,935,730
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
231
Banana For Scale
BANANAS31
 0.00973014 -1.47% 1.14% -9.88% 18,977,539 97,301,354
10,000,000,000
10,000,000,000
(100%)
 Active
232
BitMart Token
BMX
 0.2997 0.04% -3.29% -3.15% 9,788,548 97,175,556
324,281,616
881,679,315
(37%)
 Active
233
Helium
HNT
 0.5172 1.22% 1.04% -29.12% 10,669,150 96,370,891
186,321,438
223,000,000
(84%)
 Active
234
SoSoValue
SOSO
 0.3074 -0.79% 3.17% -13.94% 3,399,896 95,924,763
312,001,548
1,000,000,000
(31%)
 Active
235
Solstice eUSX
EUSX
 1.03 0.01% 0.00% 0.16% 960,478 95,924,283
92,860,298
โˆž
 Active
236
Rollbit Coin
RLB
 0.0578 0.45% -3.92% -2.58% 808,557 95,770,552
1,656,080,891
โˆž
 Active
237
Four
BNX
 0.2475 5.21% -11.47% 11.08% 13,967,297 94,499,162
381,867,255
580,000,000
(66%)
 Active
238
1inch
1INCH
 0.0667 1.32% -9.34% -23.30% 22,287,231 94,071,236
1,410,630,514
1,500,000,000
(94%)
 Active
239
Microsoft tokenized stock (xStock)
MSFTX
 412.52 -0.12% -3.89% -8.33% 181,402 90,651,797
219,750
โˆž
 Active
240
YZY MONEY
YZY
 0.3000 -0.01% -0.69% -1.93% 197,878 89,988,354
299,999,458
1,000,000,000
(30%)
 Active
241
Cheems (cheems.pet)
CHEEMS
 0.00000047 1.05% -9.90% -23.69% 2,440,135 88,312,619
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
242
SUPERFORTUNE
GUA
 0.7057 1.30% -19.35% -11.54% 8,435,343 88,213,037
125,000,000
1,000,000,000
(13%)
 Active
243
Sentient
SENT
 0.0121 1.84% -7.85% -21.65% 15,573,161 87,571,007
7,237,878,887
โˆž
 Active
244
Livepeer
LPT
 1.74 -0.19% -6.94% -17.43% 41,218,164 86,385,612
49,688,955
โˆž
 Active
245
DeepBook Protocol
DEEP
 0.0161 1.21% -10.49% -45.00% 9,883,213 85,759,040
5,332,073,248
10,000,000,000
(53%)
 Active
246
TAC Protocol
TAC
 0.0183 0.32% -1.41% 4.48% 3,960,242 85,084,535
4,647,029,962
โˆž
 Active
247
Kinetiq
KNTQ
 0.2203 0.61% -7.79% 4.38% 3,198,982 83,806,522
380,476,190
1,000,000,000
(38%)
 Active
248
Meta tokenized stock (xStock)
METAX
 587.86 0.01% -5.61% -7.31% 2,257,587 83,779,919
142,516
โˆž
 Active
249
Pharos
PROS
 0.6165 0.62% 2.91% 0.47% 20,096,661 83,592,697
135,600,000
โˆž
 Active
250
MultiversX
EGLD
 2.77 1.45% -8.75% -22.98% 12,144,467 83,406,417
30,079,803
โˆž
 Active
251
Aethir
ATH
 0.00411088 1.98% -12.11% -30.91% 19,922,985 82,746,881
20,128,764,593
42,000,000,000
(48%)
 Active
252
Walrus
WAL
 0.0343 -0.44% -10.88% -41.30% 14,508,155 82,434,494
2,403,125,000
5,000,000,000
(48%)
 Active
253
Sonic
S
 0.0284 2.03% -12.96% -29.29% 22,265,664 81,932,160
2,880,000,000
โˆž
 Active
254
Cisco tokenized stock (xStock)
CSCOX
 122.78 0.00% -5.62% 0.68% 3,169 81,870,932
666,828
โˆž
 Quiet
255
Fluid
FLUID
 1.04 0.29% -7.36% -25.05% 2,755,891 81,282,665
77,946,997
โˆž
 Active
256
Magma Finance
MAGMA
 0.4268 -1.14% 2.35% 70.15% 4,608,956 81,086,906
190,000,000
1,000,000,000
(19%)
 Active
257
AI Rig Complex
ARC
 0.0810 1.28% 8.70% 8.32% 10,005,823 80,983,097
999,998,319
999,998,319
(100%)
 Active
258
Reserve Rights
RSR
 0.0012917 1.33% -7.46% -24.33% 13,646,111 80,799,842
62,553,174,091
100,000,000,000
(63%)
 Active
259
AMD Tokenised Stock (xStock)
AMDX
 453.57 -0.06% -11.34% -13.02% 18,132 80,329,837
177,107
โˆž
 Quiet
260
would
WOULD
 0.0797 2.97% -1.03% -0.17% 120,672 79,651,377
999,452,592
1,000,000,000
(100%)
 Active
261
Wibegram
WIBE
 3.89 -0.05% 2.13% 10.26% 1,084,193 79,382,068
20,385,664
300,000,000
(7%)
 Active
262
RaveDAO
RAVE
 0.3124 2.24% -16.74% -32.79% 17,962,706 78,866,009
252,480,555
1,000,000,000
(25%)
 Active
263
Grass
GRASS
 0.3229 3.09% -7.99% -31.22% 27,946,965 78,745,224
243,905,091
โˆž
 Active
264
Synthetix
SNX
 0.2275 1.63% -10.40% -23.79% 9,555,911 78,378,841
344,516,234
339,889,850
(101%)
 Active
265
SOON
SOON
 0.1502 3.91% -2.85% -6.57% 11,867,229 77,165,890
513,856,790
โˆž
 Active
266
Joseon Mun
JSM
 0.00024294 -0.21% -3.02% -4.96% 339,783 76,881,829
316,470,000,000
2,400,000,000,000
(13%)
 Active
267
USDsui
USDSUI
 1.00 0.01% 0.17% 0.01% 6,279,105 76,850,155
76,799,877
โˆž
 Active
268
BNB Attestation Service
BAS
 0.0302 -2.16% 9.39% -2.04% 10,965,623 75,386,450
2,500,000,000
10,000,000,000
(25%)
 Active
269
lisUSD
LISUSD
 0.9993 -0.02% 0.33% 0.20% 24,012 75,303,011
75,354,637
โˆž
 Quiet
270
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9996 -0.01% 0.05% 0.08% 53,441,419 74,958,185
74,987,717
โˆž
 Active
271
Nockchain
NOCK
 0.0343 -4.44% -0.39% -31.08% 2,366,234 74,870,407
2,184,429,568
4,294,967,296
(51%)
 Active
272
CoW Protocol
COW
 0.1289 1.60% -3.75% -20.32% 5,824,802 74,643,675
579,257,861
1,000,000,000
(58%)
 Active
273
Horizen
ZEN
 4.08 1.83% -17.22% -28.70% 61,241,511 73,919,319
18,101,333
21,000,000
(86%)
 Active
274
Vanguard Total World Tokenised ETF (xStock)
VTX
 154.86 0.00% -1.05% -1.81% 290 73,679,378
475,772
โˆž
 Quiet
275
Palantir tokenized stock (xStock)
PLTRX
 134.67 0.22% -3.80% -14.79% 23,270 73,525,845
545,973
โˆž
 Quiet
276
Keeta
KTA
 0.1323 1.38% -10.87% -15.81% 3,291,765 72,814,220
550,523,641
1,000,000,000
(55%)
 Active
277
Cysic
CYS
 0.4515 0.80% 3.96% 4.25% 5,960,524 72,606,028
160,800,000
1,000,000,000
(16%)
 Active
278
FTX Token
FTT
 0.2192 1.24% -9.55% -26.46% 4,046,363 72,083,163
328,895,104
352,170,015
(93%)
 Active
279
Linde tokenized stock (xStock)
LINX
 511.94 0.00% 1.62% -0.59% 56 71,492,120
139,651
โˆž
 Quiet
280
Beam
BEAM
 0.00138445 2.09% -6.09% -18.93% 7,070,556 71,022,542
51,300,184,687
58,470,184,687
(88%)
 Active
281
Qtum
QTUM
 0.6683 1.52% -10.65% -23.26% 25,385,831 70,861,229
106,039,472
107,822,406
(98%)
 Active
282
MicroStrategy tokenized stock (xStock)
MSTRX
 118.28 2.02% -8.02% -25.59% 4,157,598 70,765,064
598,273
โˆž
 Active
283
MYX Finance
MYX
 0.2142 4.58% -12.99% -2.12% 18,266,086 70,703,950
330,126,090
1,000,000,000
(33%)
 Active
284
Concordium
CCD
 0.00555811 0.45% 11.77% 21.20% 686,357 70,022,236
12,598,203,847
โˆž
 Active
285
Safe
SAFE
 0.0929 0.47% -9.08% -28.70% 3,670,054 69,657,811
749,822,766
1,000,000,000
(75%)
 Active
286
Rootstock Infrastructure Framework
RIF
 0.0693 -1.08% -16.69% 0.41% 7,953,310 69,254,504
1,000,000,000
1,000,000,000
(100%)
 Active
287
Gas
GAS
 1.06 1.65% -11.08% -27.44% 6,810,791 69,195,359
64,992,331
โˆž
 Active
288
Quack AI
Q
 0.0171 -3.82% -10.58% -2.37% 4,738,584 69,117,408
4,031,325,018
10,000,000,000
(40%)
 Active
289
RealLink
REAL
 0.0502 1.74% -6.54% -23.60% 5,061,587 69,020,057
1,374,041,752
12,000,000,000
(11%)
 Active
290
Micron Technology Tokenized Stock (Ondo)
MUON
 854.60 0.05% -11.58% -11.58% 20,298,174 68,303,600
79,925
โˆž
 Active
291
Official Melania Meme
MELANIA
 0.0679 1.01% -15.29% -29.27% 15,173,303 67,867,423
999,996,120
โˆž
 Active
292
Coinbase tokenized stock (xStock)
COINX
 148.87 1.14% -8.61% -21.03% 7,169,910 67,866,879
455,881
โˆž
 Active
293
0x Protocol
ZRX
 0.0799 0.71% -11.60% -23.88% 13,703,549 67,816,240
848,396,563
1,000,000,000
(85%)
 Active
294
Coca-Cola tokenized stock (xStock)
KOX
 79.24 0.09% 2.35% 2.25% 3,072 67,482,632
851,585
โˆž
 Quiet
295
Lumera Health
LUR
 4.43 0.48% 1.66% 15.38% 506,587 67,141,991
15,170,537
100,000,000
(15%)
 Active
296
MetYa
MY
 0.0680 2.83% 2.42% -28.94% 213,217 67,041,592
986,441,393
1,000,000,000
(99%)
 Active
297
ZIGChain
ZIG
 0.0476 -2.34% -16.03% -8.52% 4,317,236 67,033,700
1,408,940,795
1,953,940,796
(72%)
 Active
298
TROLL (SOL)
TROLL
 0.0669 6.28% 4.88% -24.73% 6,473,277 66,856,976
998,771,945
1,000,000,000
(100%)
 Active
299
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 743.82 -0.25% -2.79% -2.53% 1,097,353 66,784,793
89,786
โˆž
 Active
300
MultiBank Group
$MBG
 0.2691 -0.41% 5.37% -11.02% 4,356,451 66,780,270
248,129,859
1,000,000,000
(25%)
 Active
301
MindWaveDAO
NILA
 0.0785 0.33% -0.27% -0.15% 246,125 66,173,463
842,766,177
1,057,021,569
(80%)
 Active
302
Kamino
KMNO
 0.0138 1.81% -8.92% -26.06% 5,437,650 65,988,895
4,771,233,147
10,000,000,000
(48%)
 Active
303
Ravencoin
RVN
 0.00403857 1.06% -11.05% -22.53% 11,401,246 65,757,054
16,282,251,916
21,000,000,000
(78%)
 Active
304
Berachain
BERA
 0.2377 2.35% -14.43% -31.66% 24,633,262 65,612,935
276,048,389
โˆž
 Active
305
Useless Coin
USELESS
 0.0651 2.57% -17.29% -6.37% 18,097,818 64,999,206
999,085,006
1,000,000,000
(100%)
 Active
306
GEODNET
GEOD
 0.1480 0.10% -6.69% -1.50% 826,462 64,922,235
438,777,945
1,000,000,000
(44%)
 Active
307
Comedian
BAN
 0.0646 7.91% -18.57% -5.52% 22,493,784 64,607,765
999,961,859
999,961,859
(100%)
 Active
308
AIOZ Network
AIOZ
 0.0513 1.48% -9.42% -23.13% 6,154,752 64,537,753
1,257,896,015
โˆž
 Active
309
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 80.22 0.00% -5.26% -3.35% 680 64,458,178
803,518
โˆž
 Quiet
310
Derive
DRV
 0.0874 -1.20% -6.89% 8.33% 568,918 64,438,676
737,529,683
1,500,000,000
(49%)
 Active
311
Kusama
KSM
 3.48 1.79% -8.69% -23.59% 16,284,829 63,774,255
18,319,614
โˆž
 Active
312
Pfizer tokenized stock (xStock)
PFEX
 25.94 0.00% 1.22% 1.22% 224 63,227,634
2,437,301
โˆž
 Quiet
313
Velvet
VELVET
 0.1502 -2.09% 18.55% 63.50% 4,938,592 63,084,233
420,087,323
1,000,000,000
(42%)
 Active
314
Qubic
QUBIC
 0.00000046 -0.78% -0.76% -5.46% 1,943,757 63,067,954
138,313,505,050,000
200,000,000,000,000
(69%)
 Active
315
Plume
PLUME
 0.0109 2.52% -8.68% -14.42% 26,401,755 62,909,944
5,757,677,709
10,000,000,000
(58%)
 Active
316
S&P Small Cap Tokenised ETF (xStock)
IJRX
 139.50 0.00% 0.00% 0.00% 0 62,656,483
449,150
โˆž
 Quiet
317
Fidelity Digital Dollar
FIDD
 0.9997 -0.01% -0.01% 0.01% 20,777,612 62,582,378
62,601,060
โˆž
 Active
318
Huma Finance
HUMA
 0.0216 0.00% -9.73% -17.87% 11,822,135 62,572,068
2,899,012,333
10,000,000,000
(29%)
 Active
319
Collector Crypt
CARDS
 0.1565 0.58% -8.58% -1.78% 6,442,113 62,503,059
399,318,599
2,000,000,000
(20%)
 Active
320
0G
0G
 0.2919 2.20% -12.48% -32.55% 22,486,556 62,239,367
213,243,998
โˆž
 Active
321
Yearn
YFI
 1,731.76 1.57% -13.16% -24.43% 9,889,164 62,024,733
35,816
โˆž
 Active
322
Tria
TRIA
 0.0286 -0.32% -6.48% -21.68% 16,357,429 61,723,635
2,157,670,000
10,000,000,000
(22%)
 Active
323
Zama
ZAMA
 0.0279 -0.36% -9.34% -27.71% 24,787,752 61,472,102
2,200,000,000
โˆž
 Active
324
UnifAI Network
UAI
 0.2558 0.45% -7.12% -4.42% 6,394,475 61,127,412
239,000,000
1,000,000,000
(24%)
 Active
325
Dog (Bitcoin)
DOG
 0.00061013 2.32% -2.22% -2.73% 1,228,445 61,012,877
100,000,000,000
100,000,000,000
(100%)
 Active
326
USD.AI
CHIP
 0.0303 1.77% -14.04% -21.69% 26,768,961 60,587,287
2,000,000,000
10,000,000,000
(20%)
 Active
327
Mastercard tokenized stock (xStock)
MAX
 494.63 -0.02% 4.42% -0.42% 30 60,307,181
121,924
โˆž
 Quiet
328
ORDI
ORDI
 2.87 2.71% -13.03% -15.59% 35,709,631 60,233,702
21,000,000
21,000,000
(100%)
 Active
329
Orca
ORCA
 0.9905 1.25% -9.13% -22.66% 22,979,303 60,222,132
60,798,786
โˆž
 Active
330
Oracle tokenized stock (xStock)
ORCLX
 212.12 0.00% -8.59% -6.44% 5,908 60,104,850
283,359
โˆž
 Quiet
331
Theta Fuel
TFUEL
 0.0081673 1.62% -8.89% -20.26% 2,112,383 60,076,170
7,355,694,633
โˆž
 Active
332
Dohrnii
DHN
 3.51 -0.21% -8.61% -10.43% 419,768 59,984,393
17,075,042
372,000,000
(5%)
 Active
333
Venus BUSD
VBUSD
 0.0222 -0.43% -0.30% -0.36% 0 59,885,508
2,694,770,470
โˆž
 Quiet
334
XPR Network
XPR
 0.00205234 0.06% -4.41% -22.51% 1,740,583 59,795,735
29,135,347,943
โˆž
 Active
335
Goldman Sachs tokenized stock (xStock)
GSX
 1,059.27 0.00% -3.57% 4.18% 4,988 59,762,437
56,419
โˆž
 Quiet
336
Velo
VELO
 0.00339824 0.27% -6.18% -21.93% 4,590,809 59,686,278
17,563,876,115
24,000,000,000
(73%)
 Active
337
Zilliqa
ZIL
 0.00296258 1.06% -9.65% -22.06% 16,963,556 59,348,274
20,032,608,329
21,000,000,000
(95%)
 Active
338
Pirate Chain
ARRR
 0.2991 -2.32% -15.22% -8.48% 179,339 58,681,814
196,213,798
โˆž
 Active
339
Light
LIGHT
 0.0917 1.59% -20.39% -25.22% 0 58,365,271
636,693,979
1,000,000,000
(64%)
 Quiet
340
aPriori
APR
 0.2356 1.99% 2.67% 16.63% 9,267,876 58,159,791
246,875,000
1,000,000,000
(25%)
 Active
341
Impossible Cloud Network
ICNT
 0.2293 0.09% -0.69% -5.87% 7,894,193 58,007,077
253,006,129
700,000,000
(36%)
 Active
342
AstraZeneca tokenized stock (xStock)
AZNX
 102.38 0.14% -0.86% -6.18% 768,662 57,962,908
566,177
โˆž
 Active
343
Enjin Coin
ENJ
 0.0292 2.20% -8.61% -26.29% 7,377,073 57,554,741
1,972,206,847
โˆž
 Active
344
Quantix Finance
QAI
 57.20 0.80% -0.98% -2.60% 1,179,875 57,195,141
1,000,000
10,000,000
(10%)
 Active
345
Eurite
EURI
 1.15 -0.01% -0.91% -1.27% 39,585,900 57,103,780
49,618,528
โˆž
 Active
346
SuperVerse
SUPER
 0.0891 1.13% -10.88% -20.75% 10,919,192 57,037,928
640,162,626
999,998,077
(64%)
 Active
347
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.29 0.00% -0.62% -2.67% 229 56,937,147
2,086,374
โˆž
 Quiet
348
Baby Doge Coin
BABYDOGE
 0 2.00% -8.79% -19.42% 7,494,473 56,603,092
179,186,023,437,520,000
โˆž
 Active
349
Diem
DIEM
 1,469.93 -3.39% 3.59% 8.64% 3,686,352 56,469,362
38,416
โˆž
 Active
350
Numeraire
NMR
 7.53 1.28% -5.73% -11.28% 7,824,963 56,432,942
7,493,427
11,000,000
(68%)
 Active
351
AppLovin tokenized stock (xStock)
APPX
 559.92 0.00% 2.49% -10.18% 442 56,237,339
100,438
โˆž
 Quiet
352
PlaysOut
PLAY
 0.0756 3.26% -8.70% -14.65% 4,820,785 56,155,165
742,627,968
5,000,000,000
(15%)
 Active
353
Turbo
TURBO
 0.00081079 2.69% -11.24% -25.49% 16,269,471 55,944,218
68,999,999,990
69,000,000,000
(100%)
 Active
354
Babylon
BABY
 0.0151 0.27% 19.61% 0.01% 264,545,797 55,861,834
3,693,084,832
โˆž
 Active
355
Bio Protocol
BIO
 0.0254 1.22% -11.87% -17.41% 47,826,956 55,788,216
2,199,369,307
3,320,000,000
(66%)
 Active
356
Visa tokenized stock (xStock)
VX
 322.37 0.03% 0.09% -2.59% 343 55,515,942
172,214
โˆž
 Quiet
357
Vanguard tokenized ETF (xStock)
VTIX
 370.52 0.01% 0.50% -2.84% 34,373 54,939,463
148,276
โˆž
 Quiet
358
Wormhole
W
 0.0091436 1.71% -12.48% -22.65% 242,178,640 54,494,830
5,959,886,650
10,000,000,000
(60%)
 Active
359
GMX
GMX
 5.22 0.56% -7.51% -19.23% 10,085,588 54,349,622
10,411,350
13,250,000
(79%)
 Active
360
Procter & Gamble tokenized stock (xStock)
PGX
 141.00 -0.01% 5.80% 2.34% 46,075 54,088,087
383,598
โˆž
 Quiet
361
Amazon tokenized stock (xStock)
AMZNX
 243.21 -0.40% -3.40% -10.10% 17,253,744 54,036,643
222,178
โˆž
 Active
362
NVIDIA Tokenized Stock (Ondo)
NVDAON
 202.18 -0.04% -6.30% -5.20% 6,844,847 53,971,811
266,949
โˆž
 Active
363
Exxon Mobil tokenized stock (xStock)
XOMX
 151.54 0.66% -0.19% 2.27% 2,316 53,721,644
354,508
โˆž
 Quiet
364
Jelly-My-Jelly
JELLYJELLY
 0.0536 -2.43% -12.33% -9.49% 6,696,589 53,560,504
999,999,099
โˆž
 Active
365
CrowdStrike tokenized stock (xStock)
CRWDX
 683.29 -0.01% -4.14% -6.81% 6,241 53,393,804
78,142
โˆž
 Quiet
366
Law Blocks (AI)
LBT
 0.2178 -0.09% 8.67% 8.55% 546,263 53,349,143
244,997,988
โˆž
 Active
367
Mina
MINA
 0.0414 2.40% -9.36% -25.81% 9,885,581 53,345,710
1,287,249,413
โˆž
 Active
368
AbbVie tokenized stock (xStock)
ABBVX
 231.65 -0.01% 2.65% 7.43% 750 53,018,069
228,868
โˆž
 Quiet
369
USDH
USDH
 0.9999 0.00% 0.00% 0.01% 4,378,353 52,867,787
52,872,785
โˆž
 Active
370
Purr
PURR
 0.0884 2.67% -11.03% -20.48% 4,853,016 52,600,922
595,342,752
1,000,000,000
(60%)
 Active
371
BitDCA
BDCA
 0.6393 1.09% -3.91% -6.60% 235,243 52,410,119
81,977,446
142,665,333
(57%)
 Active
372
Alchemy Pay
ACH
 0.00523433 1.20% -6.88% -16.79% 9,757,830 52,343,278
10,000,000,000
15,346,246,088
(65%)
 Active
373
Holo
HOT
 0.00029641 1.10% -8.76% -20.88% 7,658,706 52,207,120
176,129,523,399
โˆž
 Active
374
Nano
XNO
 0.3895 -3.56% -4.96% -11.26% 822,425 51,902,910
133,248,297
133,248,297
(100%)
 Active
375
KUB Coin
KUB
 0.7518 0.17% -4.75% -6.41% 260,015 51,852,057
68,974,776
110,000,000
(63%)
 Active
376
Backpack
BP
 0.2073 -5.35% -12.98% 42.83% 2,727,863 51,826,682
249,999,848
1,000,000,000
(25%)
 Active
377
aelf
ELF
 0.0631 -1.77% -3.17% -13.18% 2,236,505 51,738,011
819,968,935
โˆž
 Active
378
BankrCoin
BNKR
 0.00051903 0.35% -13.66% -19.92% 9,097,676 51,539,809
99,300,000,000
100,000,000,000
(99%)
 Active
379
Meteora
MET
 0.0980 1.96% -16.14% -23.16% 16,530,490 51,351,562
523,872,765
1,000,000,000
(52%)
 Active
380
Brett (Based)
BRETT
 0.00507487 1.10% -10.79% -24.53% 28,999,784 50,748,734
9,999,997,545
9,999,997,545
(100%)
 Active
381
ZetaChain
ZETA
 0.0345 0.14% -14.90% -29.89% 7,218,460 50,480,579
1,461,177,083
2,100,000,000
(70%)
 Active
382
Honeywell tokenized stock (xStock)
HONX
 226.09 -0.04% -3.83% -4.79% 613,477 50,357,638
222,730
โˆž
 Active
383
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 487.59 -0.01% 2.56% 2.99% 14,796 50,186,499
102,928
โˆž
 Quiet
384
WhiteRock
WHITE
 0.00007678 -0.31% -12.79% -41.95% 65,228 49,906,093
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
385
Gamestop tokenized stock (xStock)
GMEX
 21.99 0.00% -1.28% 2.76% 4,876 49,662,685
2,258,350
โˆž
 Quiet
386
Nervos Network
CKB
 0.00101554 2.53% -7.52% -21.88% 7,828,843 49,660,653
48,900,547,176
โˆž
 Active
387
OpenLedger
OPEN
 0.1707 0.98% -10.01% -3.73% 17,294,018 49,644,993
290,764,736
1,000,000,000
(29%)
 Active
388
Spark
SPK
 0.0180 1.53% -8.58% -25.35% 21,371,537 49,522,423
2,755,771,052
10,000,000,000
(28%)
 Active
389
TQQQ tokenized ETF (xStock)
TQQQX
 75.46 -0.01% -10.70% -13.09% 18,526 49,476,047
655,673
โˆž
 Quiet
390
Seeker
SKR
 0.00981008 0.16% -12.46% -29.26% 8,647,460 49,078,561
5,002,868,992
โˆž
 Active
391
peaq
PEAQ
 0.0221 2.25% -11.58% -24.76% 6,114,417 49,065,161
2,220,372,993
5,667,620,229
(39%)
 Active
392
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 80.50 0.00% -10.81% -8.34% 380 48,945,358
608,017
โˆž
 Quiet
393
Lombard
BARD
 0.1511 2.10% -8.34% -21.74% 9,264,659 48,736,566
322,500,000
1,000,000,000
(32%)
 Active
394
DigiByte
DGB
 0.00265909 1.55% -3.12% -18.18% 3,946,428 48,715,999
18,320,551,104
21,000,000,000
(87%)
 Active
395
Ton Strategy tokenized stock (xStock)
TONXX
 3.13 0.00% -15.86% -17.41% 2,438 48,697,028
15,558,156
โˆž
 Quiet
396
MegaETH
MEGA
 0.0430 -0.36% -14.39% -31.48% 26,394,124 48,625,490
1,129,792,788
10,000,000,000
(11%)
 Active
397
Janction
JCT
 0.00422933 0.61% -3.85% 5.51% 6,031,717 48,610,638
11,493,687,500
50,000,000,000
(23%)
 Active
398
Toshi
TOSHI
 0.00011522 1.60% -10.95% -23.11% 10,097,855 48,467,523
420,669,382,833
420,690,000,000
(100%)
 Active
399
SushiSwap
SUSHI
 0.1687 2.79% -18.84% -14.14% 17,882,035 48,385,453
286,835,036
โˆž
 Active
400
Matrixdock Gold
XAUM
 4,304.51 -0.19% -3.19% -4.87% 1,033,640 48,214,179
11,201
โˆž
 Active
Updated: 06:09:21 400 records
Realtime: Realtime feed: staged rollout

1,470 views