Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-22 05:36:00 ยท 400 rows
History: OK Last snapshot: 2026-07-22 05:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 66,052.01 -0.38% 0.77% 2.14% 30,927,267,682 1,324,980,916,542
20,059,662
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,923.67 -0.53% 0.01% 2.66% 12,664,681,104 232,153,700,522
120,682,776
โˆž
 Active
3
Tether USDt
USDT
 0.9993 0.01% 0.02% 0.01% 60,861,983,979 184,104,994,150
184,225,794,466
โˆž
 Active
4
BNB
BNB
 569.54 -0.33% -0.75% -1.59% 1,112,726,296 75,843,865,590
133,165,866
133,165,866
(100%)
 Active
5
USDC
USDC
 1.00 0.01% 0.02% 0.02% 10,013,114,033 73,221,080,720
73,216,209,738
โˆž
 Active
6
XRP
XRP
 1.13 -0.50% 0.29% 3.04% 1,461,329,144 70,859,747,244
62,466,503,703
100,000,000,000
(62%)
 Active
7
Solana
SOL
 77.57 -0.65% -0.95% -0.22% 1,616,250,781 45,206,695,103
582,749,207
โˆž
 Active
8
TRON
TRX
 0.3287 -0.06% 0.88% 0.66% 447,702,675 31,189,190,396
94,876,233,022
โˆž
 Active
9
Hyperliquid
HYPE
 59.17 -2.16% -6.20% -11.53% 347,405,275 14,957,853,623
252,796,964
953,139,088
(27%)
 Active
10
Dogecoin
DOGE
 0.0728 -0.78% 0.00% -1.56% 564,990,002 12,435,197,318
170,883,203,127
โˆž
 Active
11
Rain
RAIN
 0.0156 -0.54% 10.93% 6.09% 28,600,288 10,841,345,669
694,520,663,085
1,149,835,111,254
(60%)
 Active
12
Decimal
DEL
 0.8166 0.02% -0.39% 0.72% 291,538 9,081,223,652
11,121,003,896
92,075,616,000
(12%)
 Active
13
UNUS SED LEO
LEO
 9.74 0.00% 0.27% -0.59% 177,917 8,965,325,731
920,144,749
โˆž
 Active
14
Zcash
ZEC
 520.95 -0.10% -4.99% -5.93% 432,517,939 8,743,199,077
16,783,230
21,000,000
(80%)
 Active
15
Monero
XMR
 350.00 -0.49% 2.40% 5.83% 107,426,877 6,573,379,310
18,781,143
โˆž
 Active
16
Stellar
XLM
 0.1894 -1.17% 0.05% 3.57% 181,903,353 6,471,237,489
34,170,504,428
50,001,806,812
(68%)
 Active
17
Chainlink
LINK
 8.64 -0.92% -0.70% 3.82% 220,717,039 6,466,319,219
748,099,970
1,000,000,000
(75%)
 Active
18
Cardano
ADA
 0.1724 -0.61% -2.36% 5.72% 331,429,235 6,291,505,943
36,486,449,262
45,000,000,000
(81%)
 Active
19
Canton
CC
 0.1252 -0.43% 0.24% -11.41% 17,303,407 4,899,518,403
39,130,861,683
โˆž
 Active
20
Dai
DAI
 0.9998 0.00% -0.01% 0.01% 52,269,457 4,631,536,742
4,632,633,278
โˆž
 Active
21
Bitcoin Cash
BCH
 222.63 -0.86% -0.59% -5.20% 97,551,554 4,467,005,242
20,064,559
21,000,000
(96%)
 Active
22
Gram (prev. Toncoin)
TON
 1.55 -0.09% 7.40% -2.90% 115,196,432 4,246,414,245
2,731,338,761
โˆž
 Active
23
World Liberty Financial USD
USD1
 0.9991 0.00% 0.00% 0.03% 786,714,864 4,175,652,157
4,179,450,156
โˆž
 Active
24
Ethena USDe
USDE
 0.9999 0.00% 0.00% 0.01% 36,677,517 4,045,583,104
4,046,179,110
โˆž
 Active
25
Litecoin
LTC
 46.49 -0.35% -1.83% 4.03% 216,501,536 3,598,708,051
77,411,635
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 0.9998 -0.01% -0.02% -0.02% 165,199,855 3,249,852,358
3,250,471,126
โˆž
 Active
27
Sui
SUI
 0.7620 -0.45% -1.21% 1.53% 196,032,225 3,087,763,712
4,052,334,085
10,000,000,000
(41%)
 Active
28
Hedera
HBAR
 0.0696 -0.49% 4.04% 3.66% 67,716,045 3,046,541,786
43,791,096,250
50,000,000,000
(88%)
 Active
29
Avalanche
AVAX
 6.50 -1.17% -2.00% -2.14% 215,404,187 2,804,915,205
431,771,961
715,748,719
(60%)
 Active
30
PayPal USD
PYUSD
 0.9998 -0.01% 0.01% 0.00% 42,616,434 2,779,029,400
2,779,534,992
โˆž
 Active
31
Cronos
CRO
 0.0581 -0.46% 0.35% 4.98% 6,702,285 2,747,931,649
47,269,398,021
100,000,000,000
(47%)
 Active
32
Tether Gold
XAUT
 4,116.30 -0.02% 1.61% 2.30% 182,874,719 2,522,567,400
612,824
โˆž
 Active
33
Shiba Inu
SHIB
 0.00000423 -0.44% -1.16% 0.51% 45,943,087 2,492,846,645
589,242,876,017,610
589,552,695,333,680
(100%)
 Active
34
NEAR Protocol
NEAR
 1.91 -0.53% -6.14% -5.14% 205,523,283 2,487,497,375
1,301,500,544
โˆž
 Active
35
Uniswap
UNI
 3.69 -0.01% -0.39% 0.60% 143,512,143 2,304,776,543
625,289,562
โˆž
 Active
36
Bittensor
TAO
 198.99 -0.86% 1.84% 1.12% 140,236,355 2,218,573,503
11,149,383
21,000,000
(53%)
 Active
37
Ondo US Dollar Yield
USDY
 1.14 0.00% -0.02% 0.06% 739,553 2,157,315,699
1,893,564,006
โˆž
 Active
38
Ondo
ONDO
 0.3994 -0.45% 9.88% 25.18% 255,069,357 1,944,776,344
4,869,330,647
โˆž
 Active
39
PAX Gold
PAXG
 4,114.68 -0.01% 1.64% 2.36% 170,854,925 1,847,033,465
448,889
โˆž
 Active
40
World Liberty Financial
WLFI
 0.0565 -0.25% -0.57% -0.88% 33,485,605 1,794,869,361
31,774,563,190
100,000,000,000
(32%)
 Active
41
OKB
OKB
 81.86 -0.25% 0.03% 0.77% 16,223,080 1,718,964,699
21,000,000
21,000,000
(100%)
 Active
42
Aster
ASTER
 0.6228 -0.30% -0.80% -1.56% 56,114,490 1,681,584,151
2,700,029,095
8,000,000,000
(34%)
 Active
43
HTX
HTX
 0.00000184 -0.11% -0.34% 1.44% 33,519,602 1,654,255,170
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
44
Ripple USD
RLUSD
 1.0000 -0.01% -0.01% 0.00% 169,526,339 1,583,159,395
1,583,234,769
โˆž
 Active
45
MemeCore
M
 1.18 -1.05% -1.60% -3.09% 20,291,263 1,564,436,970
1,326,646,059
10,000,000,000
(13%)
 Active
46
USDD
USDD
 0.9992 -0.01% 0.01% 0.05% 16,565,025 1,533,936,435
1,535,094,574
โˆž
 Active
47
Aave
AAVE
 96.13 -0.68% 3.38% -1.89% 242,639,165 1,482,004,649
15,417,397
โˆž
 Active
48
Sky
SKY
 0.0632 -0.16% 0.40% 3.49% 16,638,880 1,476,780,608
23,358,173,256
23,462,665,147
(100%)
 Active
49
Polkadot
DOT
 0.8449 -0.97% 0.08% -0.50% 105,439,717 1,431,568,496
1,694,410,492
2,100,000,000
(81%)
 Active
50
Mantle
MNT
 0.4247 -0.57% -0.75% 0.74% 22,465,844 1,402,563,030
3,302,294,383
6,219,316,795
(53%)
 Active
51
Worldcoin
WLD
 0.3766 -1.60% -2.32% -7.91% 143,293,497 1,337,472,718
3,551,785,072
โˆž
 Active
52
Internet Computer
ICP
 2.18 -0.91% -1.34% -0.35% 33,352,561 1,211,695,422
555,123,545
โˆž
 Active
53
Bitget Token
BGB
 1.70 -0.16% 2.14% 1.10% 10,043,644 1,184,533,166
698,581,657
919,992,036
(76%)
 Active
54
Pepe
PEPE
 0.00000285 -0.62% -2.24% 2.62% 173,435,025 1,178,478,535
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
55
Ethereum Classic
ETC
 6.96 -0.53% -0.20% -0.80% 28,105,799 1,096,933,308
157,595,000
210,700,000
(75%)
 Active
56
United Stables
U
 0.9997 0.02% -0.01% 0.02% 105,577,553 1,045,193,434
1,045,509,108
โˆž
 Active
57
Morpho
MORPHO
 2.01 -1.09% -0.12% -0.74% 18,221,168 1,039,436,943
516,346,846
1,000,000,000
(52%)
 Active
58
USDGO
USDGO
 1.00 -0.01% 0.00% 0.02% 22,026,907 1,003,754,828
1,003,662,494
โˆž
 Active
59
Pi
PI
 0.0906 -0.32% -0.75% 9.24% 14,658,373 991,246,070
10,941,771,822
100,000,000,000
(11%)
 Active
60
KuCoin Token
KCS
 6.71 -0.04% -0.69% -3.06% 2,376,110 920,979,925
137,155,021
200,000,000
(69%)
 Active
61
c8ntinuum
CTM
 0.2020 -0.57% -0.33% 1.62% 15,628,616 900,568,980
4,458,368,947
8,888,888,888
(50%)
 Active
62
Stable
STABLE
 0.0361 -0.36% -1.78% -3.47% 19,048,236 892,540,388
24,702,489,368
100,000,000,000
(25%)
 Active
63
Polygon (prev. MATIC)
POL
 0.0797 -0.21% -1.05% -5.35% 38,499,361 851,379,620
10,682,760,829
โˆž
 Active
64
JUST
JST
 0.1019 0.09% 0.40% 2.57% 30,907,950 834,300,873
8,188,743,036
โˆž
 Active
65
Jupiter Perps LP
JLP
 3.69 -0.33% -0.19% 0.55% 2,423,367 831,850,820
225,216,213
โˆž
 Active
66
Ethena
ENA
 0.0864 -1.15% 1.61% 4.13% 129,818,383 826,060,712
9,560,937,500
15,000,000,000
(64%)
 Active
67
Pump.fun
PUMP
 0.00201969 -0.58% -1.78% 22.96% 88,883,007 806,758,342
399,445,932,844
1,000,000,000,000
(40%)
 Active
68
Audiera
BEAT
 2.58 -1.49% 9.19% -1.33% 25,693,538 797,178,797
309,266,666
1,000,000,000
(31%)
 Active
69
Kaspa
KAS
 0.0284 -0.48% -0.89% -1.35% 11,937,908 782,247,877
27,590,757,898
28,704,026,601
(96%)
 Active
70
Render
RENDER
 1.50 -0.57% -1.71% -1.00% 19,780,607 780,731,065
518,772,101
644,168,762
(81%)
 Active
71
Quant
QNT
 64.00 0.00% -0.97% -2.86% 6,330,482 772,600,718
12,072,738
14,881,364
(81%)
 Active
72
Cosmos
ATOM
 1.48 -0.38% -1.80% -5.02% 21,297,015 768,335,227
520,528,820
โˆž
 Active
73
Algorand
ALGO
 0.0838 -0.58% -0.01% -1.11% 19,900,393 751,459,659
8,969,018,347
10,000,000,000
(90%)
 Active
74
GateToken
GT
 6.74 -0.04% 0.16% -0.16% 3,653,444 717,724,649
106,565,618
142,622,844
(75%)
 Active
75
Beldex
BDX
 0.0831 -0.35% -0.84% -5.87% 13,541,824 654,131,059
7,869,592,897
โˆž
 Active
76
Jupiter
JUP
 0.1969 -1.02% -1.09% -8.38% 30,334,293 653,781,734
3,320,312,968
6,864,785,739
(48%)
 Active
77
GHO
GHO
 0.9989 0.03% -0.01% 0.06% 366,659 648,309,900
649,000,000
โˆž
 Active
78
XDC Network
XDC
 0.0297 0.97% 3.93% 8.80% 12,213,415 623,790,749
21,014,697,031
โˆž
 Active
79
Filecoin
FIL
 0.7672 -0.40% 3.80% -1.45% 77,769,449 616,287,833
803,254,731
โˆž
 Active
80
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6000 -0.44% -5.63% -20.85% 40,020,255 600,033,525
1,000,000,000
1,000,000,000
(100%)
 Active
81
Arbitrum
ARB
 0.0902 -0.11% 0.00% 1.14% 54,879,719 596,559,936
6,614,056,381
โˆž
 Active
82
Venice Token
VVV
 12.48 -0.50% 0.36% 13.31% 36,894,953 592,005,549
47,424,976
โˆž
 Active
83
Flare
FLR
 0.00671595 -0.40% 3.17% 1.07% 7,787,664 583,535,039
86,887,923,333
โˆž
 Active
84
TBLL tokenized ETF (xStock)
TBLLX
 104.99 0.00% -0.01% -1.16% 840 568,793,290
5,417,595
โˆž
 Quiet
85
Lighter
LIT
 2.24 -3.62% -0.75% -15.74% 45,324,332 559,157,113
250,000,000
1,000,000,000
(25%)
 Active
86
Usual USD
USD0
 0.9994 0.00% 0.04% 0.07% 201,661 556,997,256
557,332,486
โˆž
 Active
87
Injective
INJ
 5.32 -1.29% -0.25% 7.70% 83,903,599 531,905,577
99,970,955
โˆž
 Active
88
Solstice USX
USX
 1.00 0.01% -0.04% -0.05% 2,525,149 523,894,843
522,988,257
โˆž
 Active
89
Aptos
APT
 0.6051 -0.51% -2.04% -1.93% 37,262,471 511,251,097
844,955,061
2,100,000,000
(40%)
 Active
90
USDai
USDAI
 0.9999 -0.01% 0.00% 0.01% 4,357,212 501,306,212
501,351,126
โˆž
 Active
91
Nexo
NEXO
 0.7698 -0.28% 0.12% 1.59% 7,248,948 497,420,483
646,145,840
1,000,000,000
(65%)
 Active
92
TrueUSD
TUSD
 0.9964 -0.01% 0.00% -0.12% 25,664,316 492,738,806
494,515,083
โˆž
 Active
93
PancakeSwap
CAKE
 1.39 -0.47% -0.79% -2.15% 21,066,339 449,238,316
322,552,951
400,000,000
(81%)
 Active
94
ether.fi
ETHFI
 0.4573 1.00% 0.41% 15.93% 24,355,555 444,561,819
972,073,857
1,000,000,000
(97%)
 Active
95
EURC
EURC
 1.14 0.01% -0.06% -0.24% 43,833,553 437,776,121
383,729,089
โˆž
 Active
96
Dash
DASH
 34.23 -0.79% 0.19% 0.37% 42,436,253 437,234,324
12,772,235
18,900,000
(68%)
 Active
97
Aerodrome Finance
AERO
 0.4393 -0.92% 1.11% -14.08% 92,446,592 425,834,642
969,379,944
โˆž
 Active
98
Virtuals Protocol
VIRTUAL
 0.6475 -0.71% -1.15% 10.99% 63,932,227 425,755,593
657,502,394
1,000,000,000
(66%)
 Active
99
VeChain
VET
 0.00490678 -0.12% 1.27% 1.95% 17,492,868 421,909,866
85,985,041,177
86,712,634,466
(99%)
 Active
100
DeXe
DEXE
 4.94 -4.15% -85.65% -87.69% 437,580,811 413,438,977
83,733,683
โˆž
 Active
101
Pudgy Penguins
PENGU
 0.00622967 -0.97% -2.71% 2.34% 45,650,906 391,599,695
62,860,396,090
88,888,888,888
(71%)
 Active
102
Midnight
NIGHT
 0.0233 -1.94% 27.14% -19.17% 114,977,956 387,536,595
16,607,399,401
24,000,000,000
(69%)
 Active
103
OFFICIAL TRUMP
TRUMP
 1.59 -0.20% -0.99% 1.74% 168,948,038 376,363,382
237,413,121
999,999,081
(24%)
 Active
104
Pyth Network
PYTH
 0.0468 0.07% -1.43% -4.34% 14,778,169 368,427,698
7,874,981,680
10,000,000,000
(79%)
 Active
105
Sun [New]
SUN
 0.0184 -0.01% -1.62% 1.55% 55,265,616 354,226,715
19,231,207,017
19,900,730,000
(97%)
 Active
106
Artificial Superintelligence Alliance
FET
 0.1553 -0.91% -0.90% -3.39% 135,474,304 347,963,658
2,240,413,328
2,719,493,897
(82%)
 Active
107
First Digital USD
FDUSD
 0.9977 -0.01% 0.02% 0.03% 158,138,964 346,343,157
347,155,532
โˆž
 Active
108
Sei
SEI
 0.0463 -0.34% -1.79% -3.58% 19,056,388 339,482,321
7,338,888,888
10,000,000,000
(73%)
 Active
109
SPX6900
SPX
 0.3632 -1.25% 1.25% -5.29% 8,379,387 338,106,575
930,993,090
1,000,000,000
(93%)
 Active
110
Celestia
TIA
 0.3622 -0.44% 0.13% -10.21% 20,868,603 333,205,645
919,932,997
โˆž
 Active
111
Lido DAO
LDO
 0.3923 0.04% -2.17% 18.60% 52,194,500 328,077,807
836,362,328
โˆž
 Active
112
Curve DAO Token
CRV
 0.2136 -0.40% -1.44% -4.03% 28,555,375 327,141,007
1,531,511,550
3,030,303,030
(51%)
 Active
113
Jito
JTO
 0.6312 0.69% 4.49% 0.23% 36,969,746 316,370,180
501,216,248
โˆž
 Active
114
Terra Classic
LUNC
 0.00005684 -0.37% -0.81% -5.10% 12,794,244 314,113,637
5,526,305,021,109
6,454,070,567,558
(86%)
 Active
115
Stacks
STX
 0.1655 -0.66% -1.13% -1.14% 4,685,989 300,349,788
1,814,605,788
โˆž
 Active
116
Gnosis
GNO
 111.48 0.15% -0.57% -3.45% 1,870,532 294,244,976
2,639,510
โˆž
 Active
117
LayerZero
ZRO
 0.7970 -0.61% 0.81% -7.71% 30,301,408 289,279,845
362,968,667
1,000,000,000
(36%)
 Active
118
Pendle
PENDLE
 1.60 -0.90% -2.15% 3.59% 32,757,659 275,065,355
171,640,123
โˆž
 Active
119
Monad
MON
 0.0232 -0.62% 2.60% 0.68% 24,556,419 274,188,593
11,825,165,000
114,166,666,695
(10%)
 Active
120
Ducky
DUCKY
 0.00066041 -0.38% 0.88% 2.08% 1,275 273,676,185
414,400,864,566
420,690,000,000
(99%)
 Quiet
121
Bitcoin SV
BSV
 13.63 -1.56% 0.45% -3.51% 15,927,220 273,385,715
20,059,131
โˆž
 Active
122
BitTorrent [New]
BTT
 0.00000027 -0.26% -1.16% -1.09% 5,280,317 267,201,604
987,037,885,840,670
โˆž
 Active
123
Unibase
UB
 0.1062 -0.59% 5.44% 45.38% 143,163,653 265,422,948
2,500,000,000
10,000,000,000
(25%)
 Active
124
AINFT
NFT
 0.00000027 -0.09% -0.63% -1.34% 8,548,388 264,408,846
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
125
Bonk
BONK
 0.000003 -1.48% -2.67% -20.17% 57,256,927 264,233,206
87,994,602,238,548
88,872,433,754,423
(99%)
 Active
126
Immutable
IMX
 0.1284 -0.17% 1.97% -1.80% 10,295,677 256,725,844
2,000,000,000
2,000,000,000
(100%)
 Active
127
Tezos
XTZ
 0.2258 -0.49% -1.79% -0.65% 7,335,312 246,405,181
1,091,262,205
โˆž
 Active
128
BUILDon
B
 0.2400 -0.36% -2.89% 114.21% 17,758,394 239,967,769
1,000,000,000
โˆž
 Active
129
Conflux
CFX
 0.0457 -0.36% 0.61% 2.54% 7,852,059 238,614,303
5,225,642,419
โˆž
 Active
130
Legacy Frax Dollar
FRAX
 0.9902 -0.08% -0.08% -0.11% 25,695 237,228,169
239,570,046
โˆž
 Quiet
131
KAITO
KAITO
 0.9827 0.94% 3.19% 24.63% 29,543,717 237,207,060
241,388,889
1,000,000,000
(24%)
 Active
132
DoubleZero
2Z
 0.0646 -0.65% -2.43% -7.78% 3,226,195 224,165,644
3,471,417,500
10,000,000,000
(35%)
 Active
133
JasmyCoin
JASMY
 0.00453278 -0.50% -1.03% 4.64% 8,789,380 224,123,385
49,444,999,677
50,000,000,000
(99%)
 Active
134
Decred
DCR
 12.64 -0.55% -1.51% -3.18% 1,810,719 221,394,767
17,522,121
21,000,000
(83%)
 Active
135
Optimism
OP
 0.0967 -1.00% 1.77% -4.46% 44,139,684 220,545,274
2,281,750,034
4,294,967,296
(53%)
 Active
136
Strategy PP Variable tokenized stock (xStock)
STRCX
 91.66 -0.26% -0.52% -0.90% 23,823 219,359,980
2,393,148
โˆž
 Quiet
137
Velvet
VELVET
 0.5156 -1.42% -1.15% -6.84% 7,035,489 217,117,523
421,066,314
1,000,000,000
(42%)
 Active
138
48 Club Token
KOGE
 63.99 -0.32% -0.13% -0.22% 129,453 216,801,271
3,388,228
3,388,228
(100%)
 Active
139
Maple Finance
SYRUP
 0.1808 -0.06% -3.15% -5.29% 12,325,990 215,325,614
1,191,009,307
โˆž
 Active
140
Plasma
XPL
 0.0826 -1.71% -2.70% -12.05% 55,762,773 214,767,226
2,600,000,000
โˆž
 Active
141
Kite
KITE
 0.1163 -0.61% 3.76% -4.14% 108,850,279 209,357,756
1,800,000,000
10,000,000,000
(18%)
 Active
142
Kaia
KAIA
 0.0322 -1.33% -1.09% -5.25% 3,786,881 205,344,950
6,374,230,897
โˆž
 Active
143
Zebec Network
ZBCN
 0.00204239 -0.07% 1.51% -6.85% 12,727,908 204,236,073
99,998,775,086
100,000,000,000
(100%)
 Active
144
FLOKI
FLOKI
 0.00002119 -0.63% -1.45% -4.59% 18,645,257 202,630,343
9,562,075,094,012
โˆž
 Active
145
AUSD
AUSD
 1.00 -0.01% 0.01% 0.01% 4,672,669 199,950,606
199,945,763
โˆž
 Active
146
Ape and Pepe
APEPE
 0.00000095 -0.28% -1.00% -0.01% 17,209,077 199,621,514
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
147
Starknet
STRK
 0.0290 -0.28% -1.15% 0.88% 12,549,507 195,917,961
6,746,937,561
โˆž
 Active
148
EigenCloud
EIGEN
 0.2325 -1.03% -2.83% -1.29% 18,156,433 191,779,795
824,696,740
โˆž
 Active
149
Raydium
RAY
 0.7010 -0.57% -2.36% 2.03% 14,150,314 188,777,508
269,313,892
555,000,000
(49%)
 Active
150
Pieverse
PIEVERSE
 0.6956 -0.02% 3.78% 0.72% 14,853,910 188,219,839
270,602,220
1,000,000,000
(27%)
 Active
151
USAT
USAT
 0.9991 0.02% 0.01% 0.02% 3,827,071 185,311,220
185,484,224
โˆž
 Active
152
Ethereum Name Service
ENS
 4.51 -0.74% -1.98% 7.37% 12,685,741 185,056,861
41,028,594
โˆž
 Active
153
WeFi
WFI
 2.15 -0.08% 0.47% 3.21% 2,009,882 183,721,300
85,347,830
1,000,000,000
(9%)
 Active
154
Humanity
H
 0.0591 -0.56% -0.55% -13.82% 9,867,885 183,119,821
3,098,611,111
10,000,000,000
(31%)
 Active
155
The Graph
GRT
 0.0166 -0.56% -0.55% -6.36% 12,737,288 180,854,872
10,907,668,642
โˆž
 Active
156
Telcoin
TEL
 0.00187442 -0.33% -2.89% -10.50% 911,954 180,083,526
96,074,246,575
100,000,000,000
(96%)
 Active
157
Falcon Finance
FF
 0.0603 -1.03% 0.33% -8.46% 7,970,035 179,239,380
2,970,000,000
10,000,000,000
(30%)
 Active
158
Compound
COMP
 17.19 -0.97% 0.28% 1.76% 9,075,530 171,892,135
10,000,000
โˆž
 Active
159
Micron Technology tokenized stock (xStock)
MUX
 954.92 -1.31% 6.24% 16.95% 8,064,294 169,204,741
177,193
โˆž
 Active
160
IOTA
IOTA
 0.0363 -0.38% 0.15% 0.24% 6,015,357 165,504,529
4,555,450,307
โˆž
 Active
161
Apple tokenized stock (xStock)
AAPLX
 327.53 0.24% -0.02% 3.59% 8,342,580 164,048,817
500,868
โˆž
 Active
162
eCash
XEC
 0.00000815 -4.95% 15.71% 25.16% 31,841,304 163,546,324
20,059,229,672,580
21,000,000,000,000
(96%)
 Active
163
SP500 tokenized ETF (xStock)
SPYX
 750.86 -0.02% 0.58% -1.00% 94,861,973 162,643,093
216,609
โˆž
 Active
164
Axie Infinity
AXS
 0.9257 -0.23% -0.44% -6.65% 14,450,826 161,265,601
174,212,325
โˆž
 Active
165
Akash Network
AKT
 0.5378 -0.33% 0.06% -4.39% 4,110,808 159,208,998
296,013,709
388,539,008
(76%)
 Active
166
Chiliz
CHZ
 0.0150 -0.64% -0.56% -9.57% 21,960,764 158,706,342
10,563,947,294
โˆž
 Active
167
Robinhood tokenized stock (xStock)
HOODX
 105.79 -0.77% 5.31% -6.96% 5,281,693 155,477,167
1,469,704
โˆž
 Active
168
SwissBorg
BORG
 0.1557 -0.22% -0.78% -1.37% 251,340 152,949,064
982,252,443
982,602,443
(100%)
 Active
169
MX Token
MX
 1.67 0.02% 0.39% 0.09% 7,675,086 152,931,116
91,837,334
413,787,834
(22%)
 Active
170
OriginTrail
TRAC
 0.3051 1.17% -1.73% 16.46% 11,000,059 152,574,499
500,000,000
500,000,000
(100%)
 Active
171
dogwifhat
WIF
 0.1525 -0.72% 0.23% -0.69% 40,332,134 152,324,436
998,838,960
998,840,593
(100%)
 Active
172
THORChain
RUNE
 0.4493 -0.40% 0.42% 6.40% 3,684,341 151,952,971
338,220,288
354,196,525
(95%)
 Active
173
Intel tokenized stock (xStock)
INTCX
 103.37 -1.52% 2.75% -6.02% 4,532,088 149,932,544
1,450,411
โˆž
 Active
174
ApeCoin
APE
 0.1488 -0.18% 4.07% 1.06% 13,249,169 148,771,605
1,000,000,000
1,000,000,000
(100%)
 Active
175
Nasdaq tokenized ETF (xStock)
QQQX
 706.69 -0.14% 0.49% -2.64% 1,235,516 148,278,010
209,821
โˆž
 Active
176
Lorenzo Protocol
BANK
 0.1937 -0.19% -27.21% 353.68% 366,942,044 148,178,067
764,944,720
2,100,000,000
(36%)
 Active
177
EUR CoinVertible
EURCV
 1.14 -0.01% -0.09% -0.27% 9,074,252 147,272,997
129,197,959
โˆž
 Active
178
Tesla tokenized stock (xStock)
TSLAX
 377.60 -0.37% 1.21% -4.98% 15,434,655 147,170,737
389,755
โˆž
 Active
179
Bitway
BTW
 0.0664 -0.23% -0.41% 10.32% 17,430,295 146,061,880
2,200,000,000
10,000,000,000
(22%)
 Active
180
Trust Wallet Token
TWT
 0.3379 -0.54% -0.59% -4.70% 6,630,264 145,243,157
429,860,515
999,860,531
(43%)
 Active
181
Zano
ZANO
 9.38 0.24% 1.62% -1.58% 1,266,667 144,252,904
15,380,292
โˆž
 Active
182
Neo
NEO
 2.02 -1.28% -0.25% 2.33% 5,764,297 142,185,552
70,538,831
โˆž
 Active
183
Onyxcoin
XCN
 0.00363205 0.19% 0.63% -2.99% 7,974,532 141,211,440
38,879,304,962
68,892,071,757
(56%)
 Active
184
The Sandbox
SAND
 0.0476 -0.37% -0.70% -2.83% 12,827,925 139,865,240
2,937,639,702
โˆž
 Active
185
edgeX
EDGE
 0.3984 0.21% -2.88% 2.20% 8,070,186 139,437,252
350,000,000
1,000,000,000
(35%)
 Active
186
Decentraland
MANA
 0.0698 -0.02% -0.31% 0.42% 8,981,312 138,627,392
1,985,909,567
โˆž
 Active
187
Theta Network
THETA
 0.1379 -0.66% 0.59% -4.15% 5,199,169 137,875,754
1,000,000,000
1,000,000,000
(100%)
 Active
188
Fartcoin
FARTCOIN
 0.1372 -0.73% -3.18% -7.59% 11,739,159 137,216,827
999,998,256
1,000,000,000
(100%)
 Active
189
Circle tokenized stock (xStock)
CRCLX
 69.46 -1.11% 3.77% 9.70% 23,021,570 135,078,432
1,944,555
โˆž
 Active
190
Alphabet tokenized stock (xStock)
GOOGLX
 349.22 -0.15% -1.68% -3.18% 24,299,842 134,699,465
385,721
โˆž
 Active
191
NVIDIA tokenized stock (xStock)
NVDAX
 205.42 -0.32% 0.42% -3.35% 11,599,858 134,371,965
654,117
โˆž
 Active
192
Vision
VSN
 0.0367 0.28% 4.50% 12.10% 2,944,917 133,224,738
3,626,709,762
4,200,000,000
(86%)
 Active
193
Ailey
ALE
 0.2608 -0.17% -0.09% 0.10% 108,099 126,894,121
486,527,778
1,000,000,000
(49%)
 Active
194
Arweave
AR
 1.89 -0.73% -0.91% -5.21% 9,424,658 124,358,202
65,652,466
66,000,000
(99%)
 Active
195
Convex Finance
CVX
 1.24 -0.08% 1.02% -6.56% 3,777,824 122,952,533
98,865,647
โˆž
 Active
196
Tagger
TAG
 0.00110349 -0.99% 2.60% 25.43% 3,271,162 119,623,448
108,404,572,594
โˆž
 Active
197
TronBank
TBK
 0.6419 -1.01% -1.55% -3.30% 217,730 118,959,823
185,333,390
1,000,000,000
(19%)
 Active
198
Genius Terminal
GENIUS
 0.3535 -2.20% 8.91% 7.37% 26,522,681 118,542,024
335,377,059
1,000,000,000
(34%)
 Active
199
Basic Attention Token
BAT
 0.0792 -0.35% 1.22% -2.14% 3,225,116 118,507,843
1,495,724,657
1,500,000,000
(100%)
 Active
200
WEMIX
WEMIX
 0.2369 -0.32% -2.43% -3.34% 1,072,038 117,989,059
498,047,555
590,000,000
(84%)
 Active
201
Goะœining
GOMINING
 0.2919 -0.09% 1.47% 2.72% 8,339,940 117,885,437
403,810,441
403,890,251
(100%)
 Active
202
1inch
1INCH
 0.0811 -1.13% 6.98% 8.28% 23,754,724 114,453,208
1,411,965,090
1,500,000,000
(94%)
 Active
203
Backpack
BP
 0.4567 -3.55% -2.00% -13.16% 2,583,511 114,186,249
249,999,845
1,000,000,000
(25%)
 Active
204
Marvell tokenized stock (xStock)
MRVLX
 203.98 -1.68% 1.36% -10.07% 511,453 113,839,953
558,107
โˆž
 Active
205
Shuffle
SHFL
 0.2655 0.60% -0.82% -1.79% 600,181 112,900,994
425,234,238
โˆž
 Active
206
Undeads Games
UDS
 0.8978 -0.23% -19.52% -20.71% 351,183 111,750,035
124,470,284
250,000,000
(50%)
 Active
207
Aster USDF
USDF
 0.9982 -0.02% -0.16% -0.07% 183,847 111,125,307
111,329,039
โˆž
 Active
208
AWE
STPT
 0.0570 -0.58% -2.32% -8.25% 2,283,730 110,716,898
1,942,420,283
1,942,420,283
(100%)
 Active
209
Vaulta
A
 0.0667 -0.38% -0.10% -13.78% 6,766,317 110,430,562
1,655,592,790
2,100,000,000
(79%)
 Active
210
Frax USD
FRXUSD
 0.9997 -0.04% -0.03% -0.01% 842,072 109,826,886
109,859,103
โˆž
 Active
211
SafePal
SFP
 0.2192 -0.07% 0.68% -1.05% 2,255,598 109,611,730
500,000,000
500,000,000
(100%)
 Active
212
Centrifuge
CFG
 0.1867 -0.34% 7.71% 7.34% 15,037,415 107,776,802
577,158,886
โˆž
 Active
213
Rollbit Coin
RLB
 0.0664 0.02% -0.54% -2.68% 111,774 107,340,799
1,615,453,467
โˆž
 Active
214
Ribbita by Virtuals
TIBBIR
 0.1058 0.06% -3.32% -10.85% 1,251,223 105,814,062
1,000,000,000
1,000,000,000
(100%)
 Active
215
StandX DUSD
DUSD
 0.9989 0.04% 0.02% 0.04% 783,703 105,489,477
105,607,780
โˆž
 Active
216
RealLink
REAL
 0.0763 -0.43% 1.78% 7.53% 7,326,446 104,795,619
1,374,041,752
12,000,000,000
(11%)
 Active
217
dYdX
DYDX
 0.1228 -0.88% 1.22% 2.55% 3,663,550 104,218,854
848,607,939
1,000,000,000
(85%)
 Active
218
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 69.46 -1.02% 4.02% 9.57% 9,056,255 102,733,587
1,479,078
โˆž
 Active
219
BitMart Token
BMX
 0.3155 -0.15% 0.33% -1.12% 9,672,718 102,299,860
324,281,616
881,679,315
(37%)
 Active
220
Sentient
SENT
 0.0141 0.79% 1.27% 4.73% 17,092,730 101,735,682
7,237,878,887
โˆž
 Active
221
DeepBook Protocol
DEEP
 0.0184 -0.37% 0.72% -0.12% 4,336,257 100,760,445
5,469,776,910
10,000,000,000
(55%)
 Active
222
Solstice eUSX
EUSX
 1.05 0.01% -0.04% 0.03% 5,326,444 100,612,345
96,187,127
โˆž
 Active
223
Gala
GALA
 0.00205394 -0.67% 1.96% 2.07% 23,583,437 100,519,925
48,940,107,317
50,000,000,000
(98%)
 Active
224
Joseon Mun
JSM
 0.00031476 -0.02% 1.63% 2.38% 490,271 99,611,597
316,470,000,000
2,400,000,000,000
(13%)
 Active
225
o1.exchange
O
 0.6202 -0.21% -0.17% 10.23% 102,478,707 99,235,872
160,000,000
1,000,000,000
(16%)
 Active
226
Golem
GLM
 0.0990 -0.97% -0.73% -1.46% 3,681,974 99,021,415
1,000,000,000
1,000,000,000
(100%)
 Active
227
Allora
ALLO
 0.4906 0.61% 3.26% 31.88% 36,166,217 98,373,727
200,500,000
1,000,000,000
(20%)
 Active
228
Nexus
NEX
 0.00000164 -0.08% -3.42% -8.51% 1,190,366 98,220,437
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
229
Smilek to the Bank
SMILEK
 0.00004996 -0.02% -0.03% 0.00% 1,276 97,857,655
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
230
Gold tokenized ETF (xStock)
GLDX
 375.95 0.03% 2.08% 1.52% 323,037 97,844,027
260,255
โˆž
 Active
231
Talus
US
 0.0439 0.39% 16.45% 56.39% 14,639,097 96,547,088
2,200,000,000
10,000,000,000
(22%)
 Active
232
AB
NEW
 0.00097329 0.03% -0.15% 0.36% 637,181 96,184,025
98,823,661,261
98,823,661,261
(100%)
 Active
233
SoSoValue
SOSO
 0.2812 -0.06% -1.59% -2.44% 4,240,065 96,166,067
342,001,548
1,000,000,000
(34%)
 Active
234
Data Network
IP
 0.2683 -0.01% -0.72% -5.95% 21,179,738 95,832,122
357,174,384
โˆž
 Active
235
ZKsync
ZK
 0.009443 -0.82% -0.94% -8.09% 7,212,567 95,374,636
10,100,039,093
21,000,000,000
(48%)
 Active
236
AIVIVE
AVV
 0.0095232 -0.06% -1.15% -1.45% 226,165 95,231,991
9,999,999,999
10,000,000,000
(100%)
 Active
237
AMD Tokenised Stock (xStock)
AMDX
 536.55 -0.66% 3.83% -3.49% 86,740 95,026,631
177,107
โˆž
 Quiet
238
MultiversX
EGLD
 3.09 -0.80% -0.96% -4.86% 3,917,544 93,918,183
30,398,366
โˆž
 Active
239
ViciCoin
VCNT
 15.37 0.54% 1.21% 1.06% 492,651 93,611,076
6,089,112
10,000,000
(61%)
 Active
240
Kamino
KMNO
 0.0182 -0.46% -2.62% -0.44% 3,237,614 93,266,268
5,117,808,521
10,000,000,000
(51%)
 Active
241
Grass
GRASS
 0.3773 -1.18% 1.46% -2.96% 22,738,610 92,024,123
243,905,091
โˆž
 Active
242
Meta tokenized stock (xStock)
METAX
 643.72 0.05% -0.57% -2.80% 1,262,910 91,770,201
142,561
โˆž
 Active
243
Aethir
ATH
 0.00451475 -0.93% -0.77% -0.22% 9,793,635 90,876,391
20,128,764,593
42,000,000,000
(48%)
 Active
244
SOON
SOON
 0.1629 -1.09% -1.51% -1.81% 7,922,529 90,732,986
557,081,971
โˆž
 Active
245
SpaceX Tokenized bStocks
SPCXB
 123.91 -0.66% 2.02% -10.06% 34,077,334 89,865,867
725,254
โˆž
 Active
246
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9994 0.00% -0.02% -0.03% 17,266,671 88,984,707
89,036,457
โˆž
 Active
247
YZY MONEY
YZY
 0.2934 -0.26% -0.39% -0.35% 131,965 88,902,976
302,975,603
1,000,000,000
(30%)
 Active
248
Cheems (cheems.pet)
CHEEMS
 0.00000047 -1.00% -1.65% 1.03% 1,384,334 88,075,632
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
249
Microsoft tokenized stock (xStock)
MSFTX
 399.38 0.53% -0.37% 3.44% 60,964 87,764,413
219,750
โˆž
 Quiet
250
Zama
ZAMA
 0.0397 -0.45% 1.74% 16.20% 34,459,669 87,368,653
2,200,000,000
โˆž
 Active
251
Derive
DRV
 0.1182 -0.06% -3.37% -16.78% 3,940,423 87,177,107
737,529,683
1,500,000,000
(49%)
 Active
252
Meteora
MET
 0.1625 -0.04% -2.95% -2.10% 19,631,932 86,507,485
532,385,166
1,000,000,000
(53%)
 Active
253
Light
LIGHT
 0.1282 -1.19% 3.18% 5.18% 0 85,742,341
668,559,060
1,000,000,000
(67%)
 Quiet
254
UnifAI Network
UAI
 0.3484 1.19% 7.05% -9.38% 3,989,400 83,272,189
239,000,000
1,000,000,000
(24%)
 Active
255
Quack AI
Q
 0.0197 0.12% 0.01% 5.24% 3,281,814 83,002,893
4,204,867,276
10,000,000,000
(42%)
 Active
256
GEODNET
GEOD
 0.1882 0.02% -0.78% -6.13% 283,714 82,573,092
438,777,945
1,000,000,000
(44%)
 Active
257
would
WOULD
 0.0824 0.00% -0.21% 1.79% 1,807 82,331,056
999,452,592
1,000,000,000
(100%)
 Quiet
258
The Black Bull
ANSEM
 0.1963 0.05% -4.98% -21.99% 21,858,760 81,864,679
417,072,198
1,000,000,000
(42%)
 Active
259
Official Melania Meme
MELANIA
 0.0808 0.23% -1.18% 0.70% 12,133,376 80,795,984
999,995,930
โˆž
 Active
260
Coinbase tokenized stock (xStock)
COINX
 174.99 -0.77% 7.33% 7.69% 5,947,863 79,774,843
455,881
โˆž
 Active
261
AntFun
ANB
 0.0420 0.25% 0.83% 11.26% 15,877,171 79,329,089
1,887,836,326
10,000,000,000
(19%)
 Active
262
Fluid
FLUID
 1.01 -0.36% -1.77% -1.48% 1,676,294 79,133,288
78,696,997
โˆž
 Active
263
CoW Protocol
COW
 0.1368 -0.32% 0.61% -6.22% 3,169,631 78,944,128
577,136,934
1,000,000,000
(58%)
 Active
264
Synthetix
SNX
 0.2270 -0.89% -6.10% -3.55% 13,853,250 78,197,783
344,516,234
339,889,850
(101%)
 Active
265
Micron Technology Tokenized bStocks
MUB
 951.22 -1.56% 5.68% -4.36% 13,774,343 78,021,980
82,023
โˆž
 Active
266
Reserve Rights
RSR
 0.00124174 -0.59% -2.40% 1.69% 4,947,297 77,675,013
62,553,174,091
100,000,000,000
(63%)
 Active
267
Beam
BEAM
 0.00150968 -0.78% -0.91% -3.27% 2,706,265 77,446,914
51,300,184,687
58,470,184,687
(88%)
 Active
268
MicroStrategy tokenized stock (xStock)
MSTRX
 101.11 -0.68% 1.70% 3.45% 13,707,596 76,884,343
760,382
โˆž
 Active
269
Yearn
YFI
 2,144.29 -0.93% 1.00% 1.19% 4,112,675 76,799,705
35,816
โˆž
 Active
270
Cisco tokenized stock (xStock)
CSCOX
 114.94 0.11% 0.97% -3.26% 50,706 76,724,167
667,502
โˆž
 Quiet
271
ORDI
ORDI
 3.62 -1.20% 0.58% 5.36% 12,779,770 75,950,134
21,000,000
21,000,000
(100%)
 Active
272
Horizen
ZEN
 4.16 -0.69% -0.84% -1.17% 10,349,510 75,658,911
18,177,614
21,000,000
(87%)
 Active
273
Four
BNX
 0.1981 -0.41% 2.52% 0.56% 8,091,477 75,632,080
381,867,255
580,000,000
(66%)
 Active
274
lisUSD
LISUSD
 0.9979 0.00% -0.03% 0.07% 2,832 74,941,305
75,101,898
โˆž
 Quiet
275
Zeebu
ZBU
 0.4147 -0.11% 223.66% 1.71% 0 74,464,440
179,549,569
โˆž
 Quiet
276
Qtum
QTUM
 0.7012 -0.75% -1.52% 2.62% 7,563,940 74,372,795
106,070,521
107,822,406
(98%)
 Active
277
Walrus
WAL
 0.0302 -1.23% 1.37% -2.61% 4,593,172 74,233,287
2,456,666,667
5,000,000,000
(49%)
 Active
278
Vanguard Total World Tokenised ETF (xStock)
VTX
 154.83 0.00% 0.00% -1.70% 8 73,733,464
476,222
โˆž
 Quiet
279
RaveDAO
RAVE
 0.2907 -0.31% 4.03% 16.96% 4,960,669 73,386,882
252,480,301
1,000,000,000
(25%)
 Active
280
SanDisk Tokenized bStocks
SNDKB
 1,559.70 -2.29% 6.69% -12.65% 32,782,075 73,298,173
46,995
โˆž
 Active
281
XPR Network
XPR
 0.00250396 -0.20% -2.71% 0.83% 1,631,933 73,292,554
29,270,703,021
โˆž
 Active
282
Comedian
BAN
 0.0726 0.10% -1.45% 1.25% 11,546,338 72,629,244
999,961,859
999,961,859
(100%)
 Active
283
Linde tokenized stock (xStock)
LINX
 519.83 0.00% 0.00% -2.29% 180 72,594,557
139,651
โˆž
 Quiet
284
Livepeer
LPT
 1.46 -0.41% 0.27% -4.74% 5,506,882 72,512,455
49,688,955
โˆž
 Active
285
Coca-Cola tokenized stock (xStock)
KOX
 84.84 0.06% 0.60% -1.47% 79,705 72,358,197
852,842
โˆž
 Quiet
286
Law Blocks (AI)
LBT
 0.2953 -0.04% -0.01% -0.20% 739,205 72,354,513
244,997,988
โˆž
 Active
287
BNB Attestation Service
BAS
 0.0289 -0.14% -0.95% 21.07% 2,416,640 72,195,848
2,500,000,000
10,000,000,000
(25%)
 Active
288
0x Protocol
ZRX
 0.0849 -0.26% -2.02% -2.77% 5,652,032 72,043,495
848,396,563
1,000,000,000
(85%)
 Active
289
Orca
ORCA
 1.18 -0.72% -1.74% -2.60% 9,811,422 71,444,609
60,798,782
โˆž
 Active
290
Banana For Scale
BANANAS31
 0.0071266 -1.03% -1.57% -1.76% 6,734,263 71,265,989
10,000,000,000
10,000,000,000
(100%)
 Active
291
Palantir tokenized stock (xStock)
PLTRX
 130.40 0.29% -2.44% -1.54% 7,215 71,193,648
545,973
โˆž
 Quiet
292
Plume
PLUME
 0.0115 0.55% 5.30% 15.53% 13,602,349 70,905,289
6,181,909,938
10,000,000,000
(62%)
 Active
293
Stronghold SHx
SHX
 0.00402655 0.00% 6.70% 5.74% 1,241,046 70,861,913
17,598,675,993
99,756,866,344
(18%)
 Active
294
Huma Finance
HUMA
 0.0217 0.18% 1.48% -2.79% 7,912,830 70,857,337
3,260,843,970
10,000,000,000
(33%)
 Active
295
NEXPACE
NXPC
 0.2428 -0.09% -1.84% -5.00% 7,502,225 70,597,278
290,785,619
1,000,000,000
(29%)
 Active
296
Re
RE
 0.4390 4.77% 17.66% -14.62% 184,258,840 70,061,870
159,600,000
1,000,000,000
(16%)
 Active
297
Sonic
S
 0.0243 -0.63% -1.81% -4.41% 5,650,871 70,061,660
2,880,000,000
โˆž
 Active
298
Numeraire
NMR
 9.36 -0.38% -1.58% -8.69% 5,103,813 70,042,948
7,487,188
11,000,000
(68%)
 Active
299
GMX
GMX
 6.53 -0.94% 0.35% 10.29% 3,793,128 68,115,998
10,437,749
13,250,000
(79%)
 Active
300
FTX Token
FTT
 0.2060 -0.89% -1.87% -3.15% 2,154,959 67,761,899
328,895,104
352,170,015
(93%)
 Active
301
Gas
GAS
 1.04 -0.58% -1.77% -0.36% 2,401,576 67,557,127
64,992,331
โˆž
 Active
302
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 749.17 -0.09% -0.66% -1.44% 1,131,847 67,439,735
90,019
โˆž
 Active
303
Keeta
KTA
 0.1174 -0.33% -1.62% -2.83% 1,397,958 67,242,291
572,922,027
1,000,000,000
(57%)
 Active
304
Chevron tokenized stock (xStock)
CVXX
 191.68 0.39% 2.60% 5.54% 2,842 66,609,128
347,509
โˆž
 Quiet
305
MindWaveDAO
NILA
 0.0786 -0.10% -0.33% -0.32% 219,126 66,255,632
842,766,177
1,057,021,569
(80%)
 Active
306
Billions Network
BILL
 0.0272 5.36% 13.79% -30.71% 96,168,941 66,035,883
2,428,194,444
10,000,000,000
(24%)
 Active
307
Safe
SAFE
 0.0868 1.01% 6.89% -16.69% 1,689,277 65,911,207
759,239,549
1,000,000,000
(76%)
 Active
308
USDsui
USDSUI
 1.00 0.00% 0.08% 0.28% 4,164,795 65,792,498
65,645,016
โˆž
 Active
309
AI Rig Complex
ARC
 0.0657 -0.63% -7.48% -20.29% 3,974,832 65,727,224
999,982,769
999,998,319
(100%)
 Active
310
Mastercard tokenized stock (xStock)
MAX
 532.66 -0.02% -2.89% -1.76% 33,933 64,984,276
121,999
โˆž
 Quiet
311
Velo
VELO
 0.00369057 -1.92% 7.12% 11.99% 3,973,538 64,820,777
17,563,876,115
24,000,000,000
(73%)
 Active
312
Qubic
QUBIC
 0.00000046 0.29% 2.96% -1.16% 1,004,690 64,584,546
140,068,515,321,710
200,000,000,000,000
(70%)
 Active
313
River
RIVER
 3.28 -0.08% -0.54% 1.09% 3,965,839 64,345,278
19,600,000
100,000,000
(20%)
 Active
314
Useless Coin
USELESS
 0.0641 -2.06% -2.41% -25.18% 7,680,559 64,048,641
999,084,587
1,000,000,000
(100%)
 Active
315
Cash Cat
CASHCAT
 0.0635 -0.61% -23.67% -51.02% 21,357,902 63,533,707
1,000,000,000
1,000,000,000
(100%)
 Active
316
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 78.86 0.00% -0.03% -0.79% 580 63,524,988
805,541
โˆž
 Quiet
317
AIOZ Network
AIOZ
 0.0496 -0.77% -0.56% -0.71% 3,446,935 62,881,640
1,267,121,301
โˆž
 Active
318
ChainOpera AI
COAI
 0.3340 -0.84% 0.37% 5.13% 6,409,760 62,788,817
188,000,098
1,000,000,000
(19%)
 Active
319
Ravencoin
RVN
 0.003826 -0.53% -1.45% 0.98% 2,637,685 62,609,914
16,364,328,041
21,000,000,000
(78%)
 Active
320
Dog (Bitcoin)
DOG
 0.00062564 -0.14% 4.24% 3.16% 1,296,975 62,563,619
100,000,000,000
100,000,000,000
(100%)
 Active
321
Fidelity Digital Dollar
FIDD
 0.9993 -0.02% -0.04% -0.03% 2,553,525 62,556,878
62,601,060
โˆž
 Active
322
Visa tokenized stock (xStock)
VX
 357.49 2.45% 0.25% 2.61% 652 61,565,445
172,214
โˆž
 Quiet
323
Bio Protocol
BIO
 0.0273 -2.06% 5.87% -1.24% 25,455,605 61,333,948
2,246,868,259
3,320,000,000
(68%)
 Active
324
Goldman Sachs tokenized stock (xStock)
GSX
 1,083.34 0.00% 1.86% -4.98% 44 61,120,599
56,419
โˆž
 Quiet
325
USD.AI
CHIP
 0.0303 -0.15% 0.17% -1.17% 11,514,942 60,578,989
2,000,000,000
10,000,000,000
(20%)
 Active
326
Holo
HOT
 0.00034278 -0.29% -0.24% -6.02% 3,406,202 60,551,555
176,650,217,051
โˆž
 Active
327
Venus BUSD
VBUSD
 0.0223 -0.01% 0.01% -0.01% 0 60,119,929
2,694,770,470
โˆž
 Quiet
328
Theta Fuel
TFUEL
 0.00810788 0.51% 0.99% 4.00% 1,442,876 60,052,547
7,406,693,315
โˆž
 Active
329
Kusama
KSM
 3.24 -0.11% -0.91% -2.05% 4,254,405 60,019,003
18,549,426
โˆž
 Active
330
Pfizer tokenized stock (xStock)
PFEX
 24.42 0.00% -0.20% 0.87% 94 59,518,891
2,437,301
โˆž
 Quiet
331
Mina
MINA
 0.0462 -0.78% -2.27% 1.34% 3,785,891 59,495,624
1,287,249,413
โˆž
 Active
332
Collector Crypt
CARDS
 0.1424 -2.04% -3.52% -16.09% 9,227,932 59,202,689
415,873,635
2,000,000,000
(21%)
 Active
333
XPIN Network
XPIN
 0.00148351 0.43% -0.62% 0.08% 3,809,836 58,974,934
39,753,564,066
100,000,000,000
(40%)
 Active
334
LAB
LAB
 0.1888 -3.47% 47.20% -18.56% 48,294,776 58,921,258
312,095,186
1,000,000,000
(31%)
 Active
335
Quantix Finance
QAI
 58.87 -0.22% -0.19% -8.14% 3,113,611 58,872,513
1,000,000
10,000,000
(10%)
 Active
336
ZIGChain
ZIG
 0.0417 -0.16% -1.23% -4.03% 4,891,562 58,807,013
1,408,940,795
1,953,940,796
(72%)
 Active
337
SpaceX Pre-IPO stock (Republic)
PRESPCX
 123.36 -0.53% 1.97% -10.37% 0 58,567,174
474,750
โˆž
 Quiet
338
Playnance
GCOIN
 0.00232782 -0.25% 1.15% 1.42% 603,784 58,256,025
25,026,000,000
77,000,000,000
(33%)
 Active
339
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.70 0.00% 0.00% 1.32% 0 57,913,261
2,090,731
โˆž
 Quiet
340
Procter & Gamble tokenized stock (xStock)
PGX
 150.73 0.13% -0.44% 0.51% 50,324 57,820,770
383,598
โˆž
 Quiet
341
Magma Finance
MAGMA
 0.3027 0.15% -1.50% -1.73% 1,909,896 57,519,967
190,000,000
1,000,000,000
(19%)
 Active
342
Berachain
BERA
 0.1910 -0.75% 1.33% 2.11% 15,688,492 57,328,304
300,122,759
โˆž
 Active
343
AbbVie tokenized stock (xStock)
ABBVX
 249.13 0.08% 0.56% 0.14% 91,775 57,127,630
229,313
โˆž
 Quiet
344
DigiByte
DGB
 0.00310508 -0.35% -9.55% 24.18% 3,891,377 57,108,387
18,391,903,176
21,000,000,000
(88%)
 Active
345
Turbo
TURBO
 0.00082037 -0.32% -0.79% -3.03% 8,193,305 56,605,200
68,999,999,990
69,000,000,000
(100%)
 Active
346
Wormhole
W
 0.0091276 -0.28% -1.39% -5.67% 71,945,214 56,388,693
6,177,825,032
10,000,000,000
(62%)
 Active
347
Ton Strategy tokenized stock (xStock)
TONXX
 3.60 0.00% 7.14% 7.14% 296 56,009,361
15,558,156
โˆž
 Quiet
348
Enjin Coin
ENJ
 0.0281 -0.75% -1.37% -2.05% 2,989,648 55,820,235
1,984,629,399
โˆž
 Active
349
Broadcom tokenized stock (xStock)
AVGOX
 383.44 -0.23% -0.29% -3.01% 248,688 55,661,809
145,165
โˆž
 Active
350
Vanguard tokenized ETF (xStock)
VTIX
 374.16 -0.03% -0.08% -0.16% 80,252 55,553,784
148,475
โˆž
 Quiet
351
SuperVerse
SUPER
 0.0859 -0.45% -1.24% 1.23% 3,039,180 55,020,972
640,162,626
999,998,077
(64%)
 Active
352
Circle Internet Group Tokenized bStocks
CRCLB
 69.44 -1.04% 3.80% 9.51% 14,836,527 54,904,557
790,685
โˆž
 Active
353
io.net
IO
 0.1496 -0.55% -1.86% -6.19% 16,704,650 54,669,714
365,523,456
800,000,000
(46%)
 Active
354
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUX
 46.62 0.00% 0.00% 0.00% 0 54,646,039
1,172,159
โˆž
 Quiet
355
Baby Doge Coin
BABYDOGE
 0 -0.29% -0.43% -1.82% 2,908,265 54,554,660
179,186,023,437,520,000
โˆž
 Active
356
Linea
LINEA
 0.00245028 -1.01% -2.15% -2.51% 10,373,187 54,539,864
22,258,632,611
72,009,990,000
(31%)
 Active
357
Rootstock Infrastructure Framework
RIF
 0.0545 -11.15% -51.84% -57.51% 15,819,825 54,484,206
1,000,000,000
1,000,000,000
(100%)
 Active
358
Dohrnii
DHN
 3.18 -0.02% -1.49% -5.33% 369,813 54,243,215
17,075,042
372,000,000
(5%)
 Active
359
Jelly-My-Jelly
JELLYJELLY
 0.0541 -0.19% 0.55% 0.58% 4,059,271 54,077,181
999,999,099
โˆž
 Active
360
Exxon Mobil tokenized stock (xStock)
XOMX
 151.56 0.00% 2.41% 4.67% 7,996 53,729,700
354,508
โˆž
 Quiet
361
Diem
DIEM
 1,394.36 -0.19% 0.07% 7.07% 621,193 53,566,212
38,416
โˆž
 Active
362
AstraZeneca tokenized stock (xStock)
AZNX
 94.50 0.12% 1.49% 1.06% 811,887 53,501,559
566,177
โˆž
 Active
363
AIHub
AIH
 44.93 -0.03% -5.37% -10.68% 0 52,570,527
1,170,000
100,000,000
(1%)
 Quiet
364
SK hynix tokenized stock (xStock)
SKHYX
 164.84 -2.36% 4.09% -12.55% 10,071,713 52,445,569
318,168
โˆž
 Active
365
Spark
SPK
 0.0174 -0.20% -0.90% 0.07% 9,838,818 52,423,298
3,016,313,577
10,000,000,000
(30%)
 Active
366
aPriori
APR
 0.2083 -2.70% -2.85% -5.48% 6,078,793 51,424,752
246,875,000
1,000,000,000
(25%)
 Active
367
UnitedHealth tokenized stock (xStock)
UNHX
 443.31 0.00% 1.69% 3.50% 94,258 51,403,183
115,953
โˆž
 Quiet
368
ZetaChain
ZETA
 0.0339 -0.28% -2.32% -0.57% 4,768,716 51,159,880
1,509,812,500
2,100,000,000
(72%)
 Active
369
Babylon
BABY
 0.0127 -0.94% -0.42% -1.80% 6,158,682 50,969,233
4,016,086,969
โˆž
 Active
370
GoPlus Security
GPS
 0.00911822 -0.80% 0.56% -5.55% 4,645,439 50,700,734
5,560,374,694
10,000,000,000
(56%)
 Active
371
Home Depot tokenized stock (xStock)
HDX
 336.75 0.07% -0.73% -1.73% 27,661 50,615,352
150,307
โˆž
 Quiet
372
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 491.14 0.00% -1.26% -0.54% 15 50,551,948
102,928
โˆž
 Quiet
373
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 543.66 -0.64% 4.15% -5.55% 0 50,354,331
92,621
โˆž
 Quiet
374
Concordium
CCD
 0.00397761 0.01% 3.05% 2.96% 169,026 50,322,783
12,651,516,770
โˆž
 Active
375
Zilliqa
ZIL
 0.00250085 -0.98% -1.77% -16.15% 8,498,861 50,223,605
20,082,630,867
21,000,000,000
(96%)
 Active
376
aelf
ELF
 0.0611 0.31% -0.17% -0.73% 1,521,610 50,216,608
822,419,118
โˆž
 Active
377
Axelar
AXL
 0.0414 0.10% 0.14% -0.58% 4,847,424 50,039,608
1,207,689,493
โˆž
 Active
378
Honeywell tokenized stock (xStock)
HONX
 226.68 -0.14% 1.58% 1.18% 458,160 49,667,008
219,103
โˆž
 Active
379
KUB Coin
KUB
 0.7125 -0.13% 0.25% -0.46% 196,279 49,141,688
68,974,776
110,000,000
(63%)
 Active
380
OpenLedger
OPEN
 0.1584 -0.76% -0.93% 8.70% 5,874,461 49,048,249
309,580,920
1,000,000,000
(31%)
 Active
381
Cysic
CYS
 0.3048 0.42% 0.37% -1.18% 4,379,354 49,006,221
160,800,000
1,000,000,000
(16%)
 Active
382
Kava
KAVA
 0.0452 0.01% 0.66% 1.55% 8,149,918 48,986,890
1,082,847,009
โˆž
 Active
383
Brett (Based)
BRETT
 0.00489167 0.51% -6.04% -5.89% 21,088,294 48,916,715
9,999,997,545
9,999,997,545
(100%)
 Active
384
Gamestop tokenized stock (xStock)
GMEX
 21.63 0.01% 1.12% -3.17% 85 48,847,540
2,258,349
โˆž
 Quiet
385
MegaETH
MEGA
 0.0431 -0.31% -0.28% -10.93% 9,137,452 48,721,963
1,129,792,788
10,000,000,000
(11%)
 Active
386
FUNToken
FUN
 0.0044998 0.42% 1.27% 25.81% 22,907,818 48,625,721
10,806,201,658
โˆž
 Active
387
Non-Playable Coin
NPC
 0.00637622 -0.34% -2.79% -9.55% 3,175,392 48,475,472
7,602,541,471
8,050,126,520
(94%)
 Active
388
Targon
SN4
 10.91 -0.91% 4.46% 3.76% 732,878 48,176,827
4,414,652
21,000,000
(21%)
 Active
389
Toshi
TOSHI
 0.00011371 1.28% 1.53% 3.52% 9,342,510 47,835,645
420,669,326,479
420,690,000,000
(100%)
 Active
390
Bedrock
BR
 0.1586 2.31% 6.03% 9.20% 10,316,802 47,830,152
301,666,666
1,000,000,000
(30%)
 Active
391
SushiSwap
SUSHI
 0.1663 -0.53% -0.46% 0.34% 5,751,394 47,708,535
286,835,036
โˆž
 Active
392
Nano
XNO
 0.3571 -2.46% -8.82% 10.81% 1,104,096 47,578,538
133,248,297
133,248,297
(100%)
 Active
393
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 78.10 0.00% 5.02% -1.30% 833 47,529,776
608,576
โˆž
 Quiet
394
Holoworld AI
HOLO
 0.0654 -0.21% 3.40% -3.82% 17,551,577 47,465,768
726,298,445
2,048,000,000
(35%)
 Active
395
Janction
JCT
 0.00411916 2.00% -0.45% -2.41% 3,618,064 47,344,299
11,493,687,500
50,000,000,000
(23%)
 Active
396
Micron Technology Tokenized Stock (Ondo)
MUON
 954.31 -1.36% 6.22% -4.06% 5,311,918 47,277,798
49,541
โˆž
 Active
397
Unitas
UP
 0.3237 0.26% -2.40% -1.62% 145,773,140 47,266,256
146,000,000
1,000,000,000
(15%)
 Active
398
Synapse
SYN
 0.1996 0.11% -9.00% -21.92% 22,702,959 47,047,480
235,725,356
250,000,000
(94%)
 Active
399
TQQQ tokenized ETF (xStock)
TQQQX
 71.43 -0.13% 2.51% -6.67% 72,360 46,879,398
656,266
โˆž
 Quiet
400
Russell 2000 Tokenised ETF (xStock)
IWMX
 295.48 0.00% 0.93% 6.33% 176 46,778,008
158,310
โˆž
 Quiet
Updated: 05:59:19 400 records
Realtime: Realtime feed: staged rollout

1,856 views