Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-04-30 18:14:00 · 400 rows
History: OK Last snapshot: 2026-04-30 18:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 76,232.24 0.06% 1.55% -2.33% 32,350,202,970 1,526,384,860,558
20,022,825
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,255.18 0.10% 0.96% -2.64% 15,616,692,932 272,172,493,198
120,687,805
∞
 Active
3
Tether USDt
USDT
 0.9996 0.01% 0.00% -0.08% 114,551,627,912 189,520,799,133
189,600,149,555
∞
 Active
4
XRP
XRP
 1.37 0.19% 1.22% -4.99% 1,943,853,507 84,356,088,331
61,684,942,428
100,000,000,000
(62%)
 Active
5
BNB
BNB
 617.33 0.19% 0.81% -2.85% 1,398,209,388 83,207,601,244
134,786,137
134,786,137
(100%)
 Active
6
USDC
USDC
 0.9998 0.00% 0.00% -0.01% 54,578,581,731 77,376,208,048
77,387,905,782
∞
 Active
7
Solana
SOL
 83.09 0.09% 1.58% -2.85% 3,865,895,416 47,865,586,619
576,088,318
∞
 Active
8
TRON
TRX
 0.3262 -0.01% 0.98% -0.86% 685,565,981 30,917,373,963
94,785,962,828
∞
 Active
9
Dogecoin
DOGE
 0.1056 -0.62% 3.88% 9.71% 2,824,864,839 17,924,718,705
169,759,213,127
∞
 Active
10
Hyperliquid
HYPE
 39.19 -0.04% -0.27% -5.18% 212,092,699 9,991,001,657
254,909,794
961,671,488
(27%)
 Active
11
UNUS SED LEO
LEO
 10.31 0.00% -0.23% 0.19% 469,587 9,492,752,433
920,725,271
∞
 Active
12
Cardano
ADA
 0.2459 -0.04% 2.51% -0.46% 376,193,794 8,898,164,376
36,188,245,156
45,000,000,000
(80%)
 Active
13
Bitcoin Cash
BCH
 441.31 -0.05% -0.65% -3.46% 182,650,144 8,838,766,536
20,028,300
21,000,000
(95%)
 Active
14
Monero
XMR
 374.80 -0.67% 0.71% 0.06% 113,369,449 6,913,758,395
18,446,744
∞
 Active
15
Chainlink
LINK
 9.11 0.07% 1.70% -1.60% 225,622,130 6,625,452,235
727,099,970
1,000,000,000
(73%)
 Active
16
Zcash
ZEC
 346.74 1.07% 8.09% 6.18% 410,657,339 5,774,377,025
16,653,183
21,000,000
(79%)
 Active
17
Canton
CC
 0.1502 -0.63% -1.47% 0.26% 12,935,337 5,772,376,109
38,422,685,410
∞
 Active
18
Dai
DAI
 0.9999 0.01% 0.02% 0.00% 96,920,640 5,365,003,948
5,365,382,703
∞
 Active
19
Stellar
XLM
 0.1589 -0.05% 0.09% -10.47% 90,501,400 5,291,852,319
33,309,123,171
50,001,806,812
(67%)
 Active
20
World Liberty Financial USD
USD1
 0.9997 0.00% 0.02% -0.06% 950,444,163 4,473,503,966
4,474,945,864
∞
 Active
21
Litecoin
LTC
 55.49 0.04% 1.59% 0.00% 247,538,338 4,279,495,935
77,118,046
84,000,000
(92%)
 Active
22
MemeCore
M
 3.25 0.14% -3.26% -23.51% 12,306,311 4,214,553,708
1,296,113,891
10,000,000,000
(13%)
 Active
23
Avalanche
AVAX
 9.10 -0.02% 1.07% -2.08% 182,693,705 3,927,294,621
431,771,961
715,748,719
(60%)
 Active
24
Ethena USDe
USDE
 0.9991 0.00% -0.01% -0.05% 70,865,924 3,897,485,281
3,901,113,358
∞
 Active
25
Hedera
HBAR
 0.0880 0.05% 0.57% -2.86% 52,705,038 3,816,553,243
43,373,141,655
50,000,000,000
(87%)
 Active
26
Rain
RAIN
 0.00783318 -0.21% 2.08% 4.87% 19,947,559 3,747,272,817
478,384,553,814
1,149,996,077,984
(42%)
 Active
27
Shiba Inu
SHIB
 0.00000629 -0.16% 4.06% 3.19% 159,461,871 3,707,061,438
589,243,389,226,390
589,552,695,333,680
(100%)
 Active
28
Sui
SUI
 0.9063 0.02% 2.21% -3.20% 246,874,670 3,582,895,052
3,953,388,932
10,000,000,000
(40%)
 Active
29
PayPal USD
PYUSD
 0.9998 0.00% 0.01% -0.01% 90,666,555 3,371,090,367
3,371,821,937
∞
 Active
30
Toncoin
TON
 1.32 0.03% 0.82% -2.88% 116,591,590 3,323,770,448
2,523,800,144
∞
 Active
31
Cronos
CRO
 0.0686 0.12% 1.04% -1.80% 7,367,055 2,990,153,279
43,561,133,659
100,000,000,000
(44%)
 Active
32
Tether Gold
XAUT
 4,612.05 0.09% 1.71% -1.93% 204,123,145 2,732,170,700
592,399
∞
 Active
33
Bittensor
TAO
 249.73 0.16% 0.04% 2.55% 180,962,377 2,713,556,473
10,865,752
21,000,000
(52%)
 Active
34
Global Dollar
USDG
 0.9998 0.00% 0.02% -0.02% 25,880,556 2,478,667,257
2,479,082,259
∞
 Active
35
PAX Gold
PAXG
 4,613.62 0.08% 1.86% -1.94% 166,723,336 2,210,676,455
479,163
∞
 Active
36
Mantle
MNT
 0.6245 0.00% 0.51% -2.18% 27,132,360 2,062,158,885
3,302,294,383
6,219,316,795
(53%)
 Active
37
Polkadot
DOT
 1.21 -0.11% 1.37% -1.06% 133,461,114 2,036,022,675
1,681,638,698
2,100,000,000
(80%)
 Active
38
Uniswap
UNI
 3.19 0.15% 2.11% -1.62% 107,461,549 2,031,839,600
636,481,563
∞
 Active
39
World Liberty Financial
WLFI
 0.0601 0.59% -6.35% -22.19% 128,744,819 1,909,386,178
31,767,072,465
100,000,000,000
(32%)
 Active
40
Sky
SKY
 0.0792 0.41% -3.45% -7.13% 17,430,161 1,837,583,728
23,212,009,831
23,462,665,147
(99%)
 Active
41
Pi
PI
 0.1747 -0.20% -8.10% 4.40% 32,768,768 1,808,994,615
10,352,552,206
100,000,000,000
(10%)
 Active
42
OKB
OKB
 82.33 -0.03% 1.04% -1.51% 20,874,172 1,728,978,898
21,000,000
21,000,000
(100%)
 Active
43
Aster
ASTER
 0.6537 0.15% 0.20% -2.49% 130,807,295 1,698,318,291
2,597,880,760
8,000,000,000
(32%)
 Active
44
NEAR Protocol
NEAR
 1.31 -0.20% 0.44% -6.29% 109,092,839 1,691,196,351
1,294,260,977
∞
 Active
45
HTX
HTX
 0.00000183 -0.10% 0.43% -0.27% 16,021,124 1,656,711,012
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
46
Pepe
PEPE
 0.00000388 0.17% 3.05% 3.05% 392,649,112 1,605,203,161
413,772,495,951,300
413,772,495,951,300
(100%)
 Active
47
Ripple USD
RLUSD
 1.00 0.00% 0.01% 0.00% 131,680,366 1,489,012,023
1,488,932,834
∞
 Active
48
USDD
USDD
 0.9996 0.02% 0.01% -0.09% 2,046,070 1,465,253,643
1,465,898,234
∞
 Active
49
Aave
AAVE
 93.36 0.45% 0.75% 1.12% 250,564,308 1,437,444,277
15,397,460
∞
 Active
50
Bitget Token
BGB
 1.99 -0.05% 1.60% 2.33% 18,378,369 1,388,178,638
698,904,661
919,992,036
(76%)
 Active
51
Ondo US Dollar Yield
USDY
 1.12 0.01% -0.46% -0.80% 1,498,180 1,319,514,912
1,176,914,129
∞
 Active
52
Internet Computer
ICP
 2.39 0.00% 2.34% -2.80% 38,464,944 1,316,614,055
552,023,549
∞
 Active
53
Ethereum Classic
ETC
 8.36 -0.12% 2.26% -0.91% 47,738,297 1,308,275,908
156,512,716
210,700,000
(74%)
 Active
54
Ondo
ONDO
 0.2632 -0.03% 1.68% 1.54% 57,898,653 1,281,556,968
4,869,330,647
∞
 Active
55
KuCoin Token
KCS
 8.44 0.05% 0.32% 0.32% 13,013,923 1,136,848,787
134,655,022
200,000,000
(67%)
 Active
56
United Stables
U
 1.00 0.02% 0.02% -0.01% 165,200,860 1,057,896,898
1,057,858,583
∞
 Active
57
Polygon (prev. MATIC)
POL
 0.0960 0.08% 5.58% 2.14% 61,418,143 1,021,057,680
10,634,763,749
∞
 Active
58
Algorand
ALGO
 0.1108 -0.11% 1.37% 8.10% 29,774,768 986,438,104
8,906,803,600
10,000,000,000
(89%)
 Active
59
DeXe
DEXE
 11.53 -0.30% -5.70% -8.20% 21,692,120 965,329,542
83,733,681
∞
 Active
60
Cosmos
ATOM
 1.88 -0.50% -1.30% 0.63% 56,293,041 950,729,583
505,826,894
∞
 Active
61
c8ntinuum
CTM
 0.2065 -0.71% 0.33% -2.72% 2,503,392 920,847,071
4,458,373,028
8,888,888,888
(50%)
 Active
62
Jupiter Perps LP
JLP
 3.83 0.07% 1.07% -1.59% 4,783,716 907,749,877
236,712,315
∞
 Active
63
Ethena
ENA
 0.1027 -0.19% 2.05% -3.94% 72,230,973 899,758,868
8,759,375,000
15,000,000,000
(58%)
 Active
64
Morpho
MORPHO
 1.99 0.37% 1.68% 5.59% 17,901,871 889,876,027
447,253,133
1,000,000,000
(45%)
 Active
65
Kaspa
KAS
 0.0324 -0.08% 0.71% -4.89% 12,720,344 886,589,915
27,402,423,467
28,704,026,601
(95%)
 Active
66
Render
RENDER
 1.68 -0.28% 0.80% -6.27% 34,790,802 869,949,878
518,743,261
644,168,762
(81%)
 Active
67
Quant
QNT
 69.37 -0.75% 1.97% -4.53% 7,046,484 837,462,377
12,072,738
14,881,364
(81%)
 Active
68
Worldcoin
WLD
 0.2461 0.87% 2.40% -4.68% 161,813,340 814,186,744
3,308,020,798
∞
 Active
69
GateToken
GT
 7.23 0.33% -0.11% -1.67% 1,804,086 813,961,669
112,622,844
115,180,573
(98%)
 Active
70
Aptos
APT
 0.9890 -0.16% 3.35% 5.96% 113,452,553 798,106,779
806,987,718
2,100,000,000
(38%)
 Active
71
Arbitrum
ARB
 0.1246 -0.25% 2.34% -0.57% 80,083,206 766,509,252
6,150,718,438
∞
 Active
72
JUST
JST
 0.0873 -0.04% 1.09% 4.66% 32,818,505 745,464,640
8,543,764,567
∞
 Active
73
Stable
STABLE
 0.0322 -0.13% -0.93% 6.72% 19,712,501 716,561,996
22,259,277,777
100,000,000,000
(22%)
 Active
74
Filecoin
FIL
 0.9220 0.00% 3.97% 0.74% 95,109,527 715,306,152
775,788,554
∞
 Active
75
Flare
FLR
 0.00748467 0.01% 0.10% -5.94% 2,422,512 642,809,086
85,883,380,596
∞
 Active
76
Pudgy Penguins
PENGU
 0.00995364 -1.45% 5.81% 18.04% 290,821,301 625,689,740
62,860,396,090
88,888,888,888
(71%)
 Active
77
Beldex
BDX
 0.0799 -0.09% 0.32% -0.30% 12,127,563 618,026,369
7,737,832,957
∞
 Active
78
VeChain
VET
 0.00700341 -0.43% 0.48% -2.84% 20,471,304 602,188,457
85,985,041,177
86,712,634,466
(99%)
 Active
79
XDC Network
XDC
 0.0300 -0.44% 2.24% 1.24% 16,656,821 597,913,977
19,946,685,061
∞
 Active
80
Jupiter
JUP
 0.1800 0.83% 2.68% 5.40% 25,255,907 597,910,009
3,321,859,854
6,864,785,739
(48%)
 Active
81
Pump.fun
PUMP
 0.00175983 0.31% 3.78% -1.20% 75,849,598 584,432,609
332,096,631,123
1,000,000,000,000
(33%)
 Active
82
GHO
GHO
 0.9996 0.01% -0.16% 0.04% 3,174,015 583,753,748
584,000,000
∞
 Active
83
Nexo
NEXO
 0.8951 0.22% 1.52% -0.52% 7,165,991 578,366,829
646,145,840
1,000,000,000
(65%)
 Active
84
Usual USD
USD0
 0.9992 -0.02% 0.10% 0.08% 1,056,387 566,356,310
566,794,903
∞
 Active
85
OFFICIAL TRUMP
TRUMP
 2.38 -0.15% 2.56% -16.21% 166,043,327 553,157,186
232,497,932
999,999,993
(23%)
 Active
86
Bonk
BONK
 0.00000622 0.05% 3.55% -1.63% 49,168,578 546,962,762
87,994,737,961,545
88,872,433,754,423
(99%)
 Active
87
Midnight
NIGHT
 0.0328 -0.50% -0.48% -10.19% 33,308,045 544,023,799
16,607,399,401
24,000,000,000
(69%)
 Active
88
USDai
USDAI
 1.00 0.02% 0.03% 0.02% 60,912 501,401,444
501,351,126
∞
 Quiet
89
TrueUSD
TUSD
 0.9996 -0.01% 0.00% 0.09% 13,572,220 494,312,588
494,515,083
∞
 Active
90
siren
SIREN
 0.6771 1.45% -0.47% 3.04% 10,603,229 492,254,610
727,003,759
∞
 Active
91
PancakeSwap
CAKE
 1.45 0.01% -1.37% -3.60% 31,431,827 474,496,611
327,219,409
400,000,000
(82%)
 Active
92
Humanity Protocol
H
 0.1733 0.52% -1.39% 25.19% 39,034,089 472,664,121
2,726,785,714
10,000,000,000
(27%)
 Active
93
LayerZero
ZRO
 1.45 0.02% 2.08% -8.83% 24,489,055 462,739,545
319,654,367
1,000,000,000
(32%)
 Active
94
Virtuals Protocol
VIRTUAL
 0.6872 -0.10% 1.95% 0.33% 56,748,525 451,079,412
656,428,397
1,000,000,000
(66%)
 Active
95
Dash
DASH
 35.11 0.68% 3.02% -0.21% 57,384,590 445,318,235
12,682,266
18,900,000
(67%)
 Active
96
Artificial Superintelligence Alliance
FET
 0.1964 0.43% 1.76% -5.72% 134,683,038 443,614,319
2,258,813,540
2,719,493,897
(83%)
 Active
97
EURC
EURC
 1.17 0.00% 0.43% 0.29% 56,502,135 438,389,983
373,843,802
∞
 Active
98
Chiliz
CHZ
 0.0414 1.10% -0.36% -11.29% 99,382,990 427,967,020
10,332,911,234
∞
 Active
99
Terra Classic
LUNC
 0.00007519 -0.96% 12.24% 67.02% 105,624,746 414,896,017
5,518,156,606,363
∞
 Active
100
Aerodrome Finance
AERO
 0.4403 0.14% -3.43% 0.41% 22,403,921 409,574,745
930,172,395
∞
 Active
101
edgeX
EDGE
 1.17 0.02% -1.38% -14.50% 14,058,916 408,384,460
350,000,000
1,000,000,000
(35%)
 Active
102
First Digital USD
FDUSD
 0.9984 -0.02% -0.01% -0.04% 388,259,744 402,217,912
402,873,076
∞
 Active
103
Stacks
STX
 0.2212 -0.01% 1.45% -2.17% 6,209,280 401,309,244
1,814,605,788
∞
 Active
104
Sei
SEI
 0.0571 0.29% 0.58% -6.60% 19,486,475 398,529,505
6,975,555,555
10,000,000,000
(70%)
 Active
105
Tezos
XTZ
 0.3653 -0.12% -1.04% -0.14% 10,817,011 395,767,807
1,083,259,381
∞
 Active
106
Venice Token
VVV
 8.42 0.43% -1.55% -0.79% 11,175,713 388,867,231
46,182,885
∞
 Active
107
Solstice USX
USX
 0.9998 0.01% 0.01% 0.00% 1,076,956 359,603,536
359,692,577
∞
 Active
108
Sun [New]
SUN
 0.0185 -0.21% -1.09% -2.51% 73,695,270 355,372,520
19,217,912,249
19,900,730,000
(97%)
 Active
109
Curve DAO Token
CRV
 0.2353 0.62% 6.05% 6.82% 57,875,031 352,347,199
1,497,665,394
3,030,303,030
(49%)
 Active
110
Injective
INJ
 3.44 -0.27% 0.69% 4.21% 54,267,110 343,492,182
99,970,955
∞
 Active
111
ether.fi
ETHFI
 0.4107 -0.04% 1.20% -8.84% 21,741,566 341,653,910
831,965,183
1,000,000,000
(83%)
 Active
112
币安人生
币安人生
 0.3399 -1.79% -1.65% -2.27% 21,968,352 339,904,941
1,000,000,000
1,000,000,000
(100%)
 Active
113
SKYAI
SKYAI
 0.3379 -0.76% 25.55% 69.40% 111,909,679 337,921,061
1,000,000,000
1,000,000,000
(100%)
 Active
114
SPX6900
SPX
 0.3591 -0.80% -0.53% -7.39% 5,804,908 334,310,712
930,993,090
1,000,000,000
(93%)
 Active
115
Zebec Network
ZBCN
 0.00333157 0.43% -1.21% 10.05% 8,391,889 333,153,058
99,998,777,950
100,000,000,000
(100%)
 Active
116
Immutable
IMX
 0.1637 0.08% 1.29% -7.43% 19,621,012 327,409,959
2,000,000,000
2,000,000,000
(100%)
 Active
117
Monad
MON
 0.0274 0.06% 1.97% -16.08% 93,832,465 324,084,827
11,825,165,000
∞
 Active
118
Gnosis
GNO
 122.06 -0.20% -0.90% 0.69% 1,818,251 322,161,263
2,639,279
∞
 Active
119
Celestia
TIA
 0.3533 0.11% 3.08% -1.10% 30,617,657 321,883,939
911,148,469
∞
 Active
120
Decred
DCR
 18.38 0.02% -0.21% -7.18% 1,487,587 319,754,273
17,396,138
21,000,000
(83%)
 Active
121
Bitcoin SV
BSV
 15.82 0.04% 0.76% 1.13% 9,833,885 316,660,129
20,022,178
∞
 Active
122
Ducky
DUCKY
 0.00076351 0.02% 0.91% -2.48% 18,225 316,399,278
414,400,864,566
420,690,000,000
(99%)
 Quiet
123
BitTorrent [New]
BTT
 0.00000032 0.06% -0.60% -1.77% 4,937,592 313,703,508
987,037,885,840,670
∞
 Active
124
Lido DAO
LDO
 0.3692 0.27% -1.02% -2.66% 50,936,187 313,541,573
849,190,158
∞
 Active
125
AINFT
NFT
 0.00000031 -0.43% 1.30% -1.91% 8,912,973 311,809,364
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
126
FLOKI
FLOKI
 0.0000323 -0.25% 2.70% -3.13% 30,558,653 308,006,901
9,536,472,571,984
∞
 Active
127
Conflux
CFX
 0.0590 -0.14% 4.09% -1.48% 21,918,541 307,133,110
5,205,176,931
∞
 Active
128
USDGO
USDGO
 1.0000 -0.01% 0.00% 0.00% 1,982,541 301,994,500
302,000,330
∞
 Active
129
Kaia
KAIA
 0.0454 -0.04% 0.66% -5.63% 8,870,005 286,542,843
6,306,064,784
∞
 Active
130
DoubleZero
2Z
 0.0825 0.22% 1.93% -0.44% 5,836,670 286,412,819
3,471,417,500
10,000,000,000
(35%)
 Active
131
Maple Finance
SYRUP
 0.2382 0.07% 1.89% 3.75% 5,857,287 283,681,080
1,190,877,474
∞
 Active
132
Ape and Pepe
APEPE
 0.00000135 0.03% -0.61% 4.81% 33,706,599 282,460,657
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
133
JasmyCoin
JASMY
 0.00567298 0.12% 0.54% 0.98% 10,915,600 280,500,258
49,444,999,677
50,000,000,000
(99%)
 Active
134
Legacy Frax Dollar
FRAX
 0.9931 0.00% 0.11% -0.05% 49,458 274,043,050
275,935,184
∞
 Quiet
135
Pyth Network
PYTH
 0.0466 -0.03% 2.01% -4.03% 7,705,992 267,689,490
5,749,982,164
10,000,000,000
(57%)
 Active
136
The Graph
GRT
 0.0241 -0.07% -0.25% -1.62% 18,840,723 260,232,791
10,804,055,636
∞
 Active
137
Optimism
OP
 0.1205 0.12% 3.72% 1.43% 60,043,929 259,051,822
2,150,100,019
4,294,967,296
(50%)
 Active
138
Kite
KITE
 0.1430 -1.71% -1.01% -7.79% 41,888,137 257,429,485
1,800,000,000
10,000,000,000
(18%)
 Active
139
IOTA
IOTA
 0.0542 -0.39% -1.06% -3.89% 10,921,586 239,570,108
4,418,335,428
∞
 Active
140
Compound
COMP
 23.60 0.40% 0.95% 0.12% 46,448,036 235,464,384
9,976,297
∞
 Active
141
Ethereum Name Service
ENS
 6.00 0.17% 0.75% -1.56% 15,760,206 231,065,689
38,511,282
∞
 Active
142
Axie Infinity
AXS
 1.35 -0.04% -2.20% 23.65% 36,860,633 230,389,026
170,190,078
∞
 Active
143
Pendle
PENDLE
 1.36 1.20% 4.81% 4.90% 41,823,064 229,178,736
168,845,840
∞
 Active
144
Starknet
STRK
 0.0386 -0.49% 1.02% -9.12% 16,702,501 225,762,442
5,855,480,564
10,000,000,000
(59%)
 Active
145
Lighter
LIT
 0.8930 -0.37% -0.55% -1.33% 30,660,239 223,243,818
250,000,000
1,000,000,000
(25%)
 Active
146
The Sandbox
SAND
 0.0721 0.22% 0.03% -4.92% 63,601,761 211,710,135
2,937,639,702
∞
 Active
147
Telcoin
TEL
 0.0021376 0.24% 0.99% 7.07% 867,434 205,368,478
96,074,246,575
100,000,000,000
(96%)
 Active
148
Raydium
RAY
 0.7618 0.08% -0.92% 14.85% 27,944,644 204,912,082
268,967,970
555,000,000
(48%)
 Active
149
Onyxcoin
XCN
 0.0053084 0.00% -6.15% 13.26% 24,781,554 201,426,309
37,944,825,928
68,892,071,757
(55%)
 Active
150
Fartcoin
FARTCOIN
 0.1990 0.17% 3.69% 1.37% 27,267,000 198,997,820
999,998,256
1,000,000,000
(100%)
 Active
151
Theta Network
THETA
 0.1968 -0.28% -0.04% -7.67% 10,875,308 196,760,862
1,000,000,000
1,000,000,000
(100%)
 Active
152
Neo
NEO
 2.72 -0.16% -0.10% -4.88% 9,828,991 191,798,701
70,538,831
∞
 Active
153
ETHGas
GWEI
 0.1081 3.03% 18.90% 9.19% 42,417,670 189,188,619
1,750,000,000
10,000,000,000
(18%)
 Active
154
dogwifhat
WIF
 0.1845 -1.20% 7.41% 3.18% 88,343,503 184,313,286
998,839,188
998,840,593
(100%)
 Active
155
Trust Wallet Token
TWT
 0.4275 0.12% 0.71% 3.36% 6,582,516 183,769,786
429,860,515
999,860,531
(43%)
 Active
156
RaveDAO
RAVE
 0.7359 0.26% -1.37% -28.50% 35,968,584 182,533,946
248,044,444
1,000,000,000
(25%)
 Active
157
SwissBorg
BORG
 0.1842 -0.16% 1.20% -2.67% 261,096 180,937,959
982,252,443
982,602,443
(100%)
 Active
158
Decentraland
MANA
 0.0897 -0.10% 1.46% -1.52% 16,261,967 178,041,042
1,985,909,567
∞
 Active
159
Yooldo
ESPORTS
 0.3851 0.53% 2.01% 11.04% 3,290,545 176,362,058
457,944,328
900,000,000
(51%)
 Active
160
THORChain
RUNE
 0.5005 -0.12% 2.41% 4.41% 9,152,446 175,688,547
351,054,576
500,000,000
(70%)
 Active
161
Vision
VSN
 0.0485 1.28% 1.67% -8.66% 5,907,522 175,244,307
3,615,780,950
4,200,000,000
(86%)
 Active
162
Story
IP
 0.4918 0.30% 1.79% -4.35% 26,674,833 173,935,821
353,651,865
∞
 Active
163
Helium
HNT
 0.9335 -0.44% -0.36% -8.48% 2,110,843 173,929,683
186,321,438
223,000,000
(84%)
 Active
164
MegaETH
MEGA
 0.1520 -4.42% -10.36% -8.66% 318,639,060 171,754,338
1,129,792,788
10,000,000,000
(11%)
 Active
165
WeFi
WFI
 2.06 0.01% 1.09% -0.61% 1,823,857 171,000,182
82,912,156
1,000,000,000
(8%)
 Active
166
Unibase
UB
 0.0679 2.00% 4.07% 28.63% 58,117,097 169,828,995
2,500,000,000
10,000,000,000
(25%)
 Active
167
Undeads Games
UDS
 1.71 0.21% -1.80% -3.01% 333,505 169,724,477
99,306,625
250,000,000
(40%)
 Active
168
Convex Finance
CVX
 1.69 0.28% 0.00% -5.12% 9,457,014 163,951,824
97,250,125
∞
 Active
169
Jito
JTO
 0.3503 0.31% 5.94% 3.05% 12,400,148 162,850,813
464,858,711
∞
 Active
170
Plasma
XPL
 0.0903 -0.11% 1.86% -7.15% 60,027,696 162,536,828
1,800,000,000
∞
 Active
171
MX Token
MX
 1.77 0.12% 0.37% -0.02% 6,518,448 162,298,406
91,837,334
413,787,834
(22%)
 Active
172
OriginTrail
TRAC
 0.3210 -0.34% 1.56% 8.24% 5,937,236 160,490,609
499,998,300
500,000,000
(100%)
 Active
173
Walrus
WAL
 0.0698 -0.07% -1.34% -1.58% 5,981,050 160,268,204
2,296,041,667
5,000,000,000
(46%)
 Active
174
SafePal
SFP
 0.3187 0.17% -3.18% 0.40% 2,935,509 159,341,875
500,000,000
500,000,000
(100%)
 Active
175
Circle tokenized stock (xStock)
CRCLX
 92.08 0.45% -0.07% -8.30% 18,025,387 156,107,444
1,695,411
∞
 Active
176
LAB
LAB
 0.6715 0.80% -0.60% 0.68% 15,420,661 154,710,091
230,400,000
1,000,000,000
(23%)
 Active
177
Genius Terminal
GENIUS
 0.4578 0.38% 1.84% -34.07% 1,248,152,073 153,548,540
335,377,059
1,000,000,000
(34%)
 Active
178
AB
NEW
 0.00155287 -0.08% 0.21% 0.83% 3,085,903 153,460,696
98,823,661,261
98,823,661,261
(100%)
 Active
179
Gala
GALA
 0.0032073 0.06% 0.86% 0.96% 15,800,057 152,819,255
47,647,260,833
50,000,000,000
(95%)
 Active
180
ZKsync
ZK
 0.0153 0.20% 0.61% -5.11% 13,227,748 149,336,327
9,758,457,253
21,000,000,000
(46%)
 Active
181
Falcon Finance
FF
 0.0634 0.15% -0.79% -12.15% 16,574,506 148,329,062
2,340,000,000
10,000,000,000
(23%)
 Active
182
Akash Network
AKT
 0.5061 -0.93% -0.31% 6.77% 5,644,023 148,204,501
292,811,542
388,539,008
(75%)
 Active
183
Vaulta
A
 0.0894 -0.01% -3.96% 5.45% 17,739,635 146,493,922
1,638,377,687
2,100,000,000
(78%)
 Active
184
Zano
ZANO
 9.50 0.20% -1.23% 0.54% 1,351,724 145,081,692
15,264,446
∞
 Active
185
USAT
USAT
 0.9996 0.01% 0.04% 0.00% 5,910,317 144,688,335
144,750,889
∞
 Active
186
Basic Attention Token
BAT
 0.0966 -0.03% -1.48% -4.87% 9,091,489 144,552,946
1,495,724,657
1,500,000,000
(100%)
 Active
187
Stargate Finance
STG
 0.2170 -1.55% 0.69% 7.00% 6,496,336 143,408,511
660,951,371
1,000,000,000
(66%)
 Active
188
DeepBook Protocol
DEEP
 0.0283 -0.15% 1.00% -5.79% 3,469,573 143,308,823
5,056,665,923
10,000,000,000
(51%)
 Active
189
AUSD
AUSD
 0.9999 0.00% 0.00% -0.01% 46,469,837 143,225,631
143,239,066
∞
 Active
190
Ribbita by Virtuals
TIBBIR
 0.1400 -1.26% -2.07% -6.39% 1,694,640 139,994,836
1,000,000,000
1,000,000,000
(100%)
 Active
191
eCash
XEC
 0.00000695 0.10% 0.84% -1.37% 3,462,386 139,195,072
20,021,932,797,580
21,000,000,000,000
(95%)
 Active
192
Audiera
BEAT
 0.5656 0.44% -2.70% 4.75% 8,548,750 138,867,349
245,516,666
1,000,000,000
(25%)
 Active
193
Golem
GLM
 0.1387 0.17% 3.34% 6.76% 6,782,139 138,742,646
1,000,000,000
1,000,000,000
(100%)
 Active
194
Pieverse
PIEVERSE
 0.6917 0.31% -11.59% -20.89% 19,419,645 137,874,614
199,320,305
1,000,000,000
(20%)
 Active
195
Frax USD
FRXUSD
 0.9998 0.00% -0.01% 0.00% 2,601,755 136,695,931
136,718,508
∞
 Active
196
BUILDon
B
 0.1307 -0.62% -2.63% 29.00% 4,303,142 130,728,190
1,000,000,000
∞
 Active
197
dYdX
DYDX
 0.1559 0.28% 1.76% 15.32% 9,171,935 130,190,266
835,145,569
1,000,000,000
(84%)
 Active
198
SoSoValue
SOSO
 0.4168 -0.23% -3.62% -1.63% 3,351,785 130,053,031
312,001,548
1,000,000,000
(31%)
 Active
199
EigenCloud
EIGEN
 0.1764 -0.17% 0.09% -2.26% 15,228,218 129,909,276
736,514,627
∞
 Active
200
1inch
1INCH
 0.0923 -0.05% 0.11% -2.62% 9,417,694 129,665,363
1,404,881,428
1,500,000,000
(94%)
 Active
201
USD.AI
CHIP
 0.0647 1.00% 2.81% -32.49% 546,297,707 129,425,047
2,000,000,000
10,000,000,000
(20%)
 Active
202
Shuffle
SHFL
 0.3056 0.73% -2.19% -1.24% 518,712 126,507,874
414,013,717
∞
 Active
203
Ailey
ALE
 0.2648 0.01% 0.01% -0.32% 149,152 125,726,134
474,826,389
1,000,000,000
(47%)
 Active
204
Sentient
SENT
 0.0172 0.15% 0.99% -11.91% 15,835,637 124,368,717
7,237,878,887
∞
 Active
205
EUR CoinVertible
EURCV
 1.17 -0.04% 0.40% 0.24% 46,694,655 124,227,337
106,012,348
∞
 Active
206
Arweave
AR
 1.86 0.13% 2.53% -3.10% 13,307,381 122,277,970
65,652,466
66,000,000
(99%)
 Active
207
Sonic
S
 0.0423 -0.66% -6.07% -2.44% 22,798,984 121,923,079
2,880,000,000
∞
 Active
208
MultiversX
EGLD
 4.08 0.17% -0.02% -1.44% 5,553,857 121,621,722
29,832,764
∞
 Active
209
Block Street
BSB
 0.5852 -6.20% 27.14% 24.46% 112,028,637 121,580,658
207,750,000
1,000,000,000
(21%)
 Active
210
River
RIVER
 6.15 -7.05% 2.60% 4.71% 28,373,910 120,528,956
19,600,000
100,000,000
(20%)
 Active
211
GoМining
GOMINING
 0.2954 0.01% 0.52% -2.19% 5,095,022 119,599,717
404,817,172
404,907,866
(100%)
 Active
212
Aster USDF
USDF
 0.9985 0.00% -0.01% -0.12% 0 119,424,325
119,606,623
∞
 Quiet
213
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 91.85 0.37% -0.59% -8.54% 71,598,160 119,399,878
1,299,933
∞
 Active
214
ApeCoin
APE
 0.1584 0.82% 9.97% 57.62% 144,730,929 119,202,126
752,651,515
1,000,000,000
(75%)
 Active
215
AWE
STPT
 0.0607 0.31% 5.74% 17.02% 12,427,000 117,996,571
1,942,420,283
1,942,420,283
(100%)
 Active
216
Centrifuge
CFG
 0.2035 0.97% 0.68% -16.40% 10,626,470 117,438,797
577,156,141
∞
 Active
217
Cheems (cheems.pet)
CHEEMS
 0.00000062 1.30% 4.72% 7.78% 1,887,822 116,317,280
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
218
Fluid
FLUID
 1.48 -0.23% -3.95% -14.63% 2,913,584 115,672,917
77,946,997
∞
 Active
219
0G
0G
 0.5366 -0.67% -1.66% -5.38% 18,573,268 114,423,887
213,243,998
∞
 Active
220
SUPERFORTUNE
GUA
 0.9107 3.78% 13.48% 15.87% 3,947,893 113,839,993
125,000,000
1,000,000,000
(13%)
 Active
221
Aethir
ATH
 0.00587667 -0.07% 3.01% -1.46% 52,425,341 113,115,535
19,248,226,568
42,000,000,000
(46%)
 Active
222
48 Club Token
KOGE
 33.06 -0.10% -2.76% -15.49% 185,619 112,022,039
3,388,228
3,388,228
(100%)
 Active
223
WEMIX
WEMIX
 0.2382 0.09% -0.06% 0.50% 812,877 110,093,003
462,277,841
590,000,000
(78%)
 Active
224
Ultima
ULTIMA
 2,940.37 1.34% 5.68% -5.16% 17,204,758 109,996,174
37,409
100,000
(37%)
 Active
225
KAITO
KAITO
 0.4541 -0.07% 4.01% 13.97% 26,361,181 109,604,171
241,388,889
1,000,000,000
(24%)
 Active
226
Enjin Coin
ENJ
 0.0550 0.62% -3.72% -10.07% 23,140,969 107,720,954
1,960,079,940
∞
 Active
227
Safe
SAFE
 0.1439 -0.93% 1.08% -6.71% 3,766,822 106,520,312
740,405,982
1,000,000,000
(74%)
 Active
228
Rollbit Coin
RLB
 0.0630 0.56% 2.38% 2.79% 127,754 106,499,006
1,691,445,375
∞
 Active
229
SuperTrust
SUT
 0.5605 0.03% -6.01% -19.28% 883,404 105,598,081
188,403,732
238,403,732
(79%)
 Active
230
ViciCoin
VCNT
 17.32 -0.30% -1.05% -1.54% 160,344 105,479,039
6,089,112
10,000,000
(61%)
 Active
231
Synthetix
SNX
 0.3047 -0.32% -0.90% 2.78% 8,977,929 104,964,702
344,516,234
339,889,850
(101%)
 Active
232
Reserve Rights
RSR
 0.00167467 0.17% 0.08% -4.22% 4,382,323 104,755,717
62,553,174,091
100,000,000,000
(63%)
 Active
233
Horizen
ZEN
 5.80 0.24% 3.87% -2.96% 8,606,281 104,540,832
18,025,052
21,000,000
(86%)
 Active
234
Gas
GAS
 1.61 0.21% 0.35% -1.67% 3,389,839 104,314,741
64,992,331
∞
 Active
235
Official Melania Meme
MELANIA
 0.1038 -0.48% -0.72% -5.80% 12,813,271 103,829,920
999,996,222
∞
 Active
236
BitMart Token
BMX
 0.3202 -0.08% -0.05% 0.08% 9,259,002 103,825,928
324,281,616
881,679,315
(37%)
 Active
237
Livepeer
LPT
 2.08 -0.03% 1.31% -1.16% 10,490,740 103,350,889
49,688,955
∞
 Active
238
TronBank
TBK
 0.6259 -0.11% -0.24% -2.99% 190,169 103,091,063
164,710,351
1,000,000,000
(16%)
 Active
239
CoW Protocol
COW
 0.1837 -0.37% -0.53% 0.17% 3,256,145 102,518,093
558,067,637
1,000,000,000
(56%)
 Active
240
MNEE
MNEE
 0.9994 0.04% 0.02% -0.04% 150,386 101,947,044
102,006,254
∞
 Active
241
RealLink
REAL
 0.0738 0.10% 1.77% -1.42% 7,171,220 101,427,759
1,374,041,752
12,000,000,000
(11%)
 Active
242
StandX DUSD
DUSD
 0.9993 -0.01% -0.02% -0.06% 235,902 100,270,513
100,340,681
∞
 Active
243
Four
BNX
 0.2605 1.66% 9.32% 0.72% 6,506,238 99,480,143
381,867,255
580,000,000
(66%)
 Active
244
Smilek to the Bank
SMILEK
 0.00004998 0.00% -0.02% -0.07% 150,214 97,913,264
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
245
Beam
BEAM
 0.00190065 0.01% 1.34% -3.57% 2,525,465 97,503,841
51,300,184,687
58,470,184,687
(88%)
 Active
246
Banana For Scale
BANANAS31
 0.00968526 -0.05% 0.82% -2.42% 28,543,027 96,852,600
10,000,000,000
10,000,000,000
(100%)
 Active
247
Impossible Cloud Network
ICNT
 0.3804 0.05% 3.83% 8.57% 4,016,051 96,255,977
253,006,129
700,000,000
(36%)
 Active
248
Light
LIGHT
 0.1537 0.78% 2.06% -1.26% 0 95,266,042
619,638,242
1,000,000,000
(62%)
 Quiet
249
Spark
SPK
 0.0358 0.99% -0.47% -27.23% 32,092,696 95,000,787
2,655,733,584
10,000,000,000
(27%)
 Active
250
yearn.finance
YFI
 2,654.32 -0.23% -0.34% -3.51% 16,374,990 94,801,562
35,716
∞
 Active
251
Ravencoin
RVN
 0.00582628 -0.12% 1.39% -0.19% 3,772,721 94,485,256
16,217,082,027
21,000,000,000
(77%)
 Active
252
FTX Token
FTT
 0.2867 0.02% 2.10% -0.90% 1,884,227 94,303,041
328,895,104
352,170,015
(93%)
 Active
253
0x Protocol
ZRX
 0.1103 -0.03% 0.39% -4.12% 17,130,057 93,564,840
848,396,563
1,000,000,000
(85%)
 Active
254
ORDI
ORDI
 4.39 0.34% 5.78% 0.90% 27,622,855 92,227,064
21,000,000
21,000,000
(100%)
 Active
255
Kamino
KMNO
 0.0204 0.73% 1.92% 3.41% 5,651,733 91,783,744
4,500,000,246
10,000,000,000
(45%)
 Active
256
Qtum
QTUM
 0.8620 -0.15% -1.07% -4.06% 10,427,950 91,387,915
106,014,863
107,822,406
(98%)
 Active
257
YZY MONEY
YZY
 0.3039 0.23% 0.89% 0.16% 656,439 91,156,095
299,999,466
1,000,000,000
(30%)
 Active
258
Orca
ORCA
 1.50 0.37% -9.05% 62.28% 89,063,625 90,964,297
60,798,790
∞
 Active
259
Bio Protocol
BIO
 0.0421 1.48% 26.50% 30.34% 331,880,263 90,508,675
2,150,907,003
3,320,000,000
(65%)
 Active
260
USDH
USDH
 0.9998 -0.01% -0.03% 0.02% 5,666,078 90,423,193
90,443,289
∞
 Active
261
Tokenlon Network Token
LON
 0.7285 178.34% 179.61% 176.18% 1,803 89,945,628
123,468,434
200,000,000
(62%)
 Quiet
262
Berachain
BERA
 0.3605 0.07% 0.69% -9.13% 16,718,500 88,670,720
245,937,443
∞
 Active
263
Irys
IRYS
 0.0356 -0.51% 2.06% 5.10% 7,068,402 88,158,667
2,472,987,189
∞
 Active
264
Orbler
ORBR
 0.0846 0.22% -0.31% 43.80% 48,881 85,930,170
1,015,586,750
2,000,000,000
(51%)
 Quiet
265
Lombard
BARD
 0.2750 -0.02% 0.34% -10.44% 9,070,698 85,855,807
312,187,500
1,000,000,000
(31%)
 Active
266
Tesla tokenized stock (xStock)
TSLAX
 380.53 0.52% 2.55% 1.62% 16,921,366 85,729,152
225,288
∞
 Active
267
Kusama
KSM
 4.72 0.79% 0.93% -3.79% 5,046,801 85,675,581
18,137,629
∞
 Active
268
Cysic
CYS
 0.5293 1.42% 5.28% 4.12% 11,110,977 85,113,575
160,800,000
1,000,000,000
(16%)
 Active
269
Seeker
SKR
 0.0158 0.64% 0.74% 6.67% 5,266,378 83,357,112
5,274,835,397
∞
 Active
270
Keeta
KTA
 0.1577 0.31% -1.77% 0.18% 1,385,614 83,300,301
528,127,194
1,000,000,000
(53%)
 Active
271
UnifAI Network
UAI
 0.3476 -0.57% -0.31% 10.68% 5,857,377 83,084,091
239,000,000
1,000,000,000
(24%)
 Active
272
Theta Fuel
TFUEL
 0.0113 0.07% -0.50% -2.68% 1,450,092 82,941,145
7,314,442,627
∞
 Active
273
Qubic
QUBIC
 0.0000006 -1.54% -1.46% -21.81% 1,627,810 82,351,454
137,637,792,311,130
200,000,000,000,000
(69%)
 Active
274
Everything
EV
 0.00081316 0.00% -0.05% 1.47% 224,374 81,315,881
100,000,000,000
100,000,000,000
(100%)
 Active
275
Dog (Bitcoin)
DOG
 0.00081192 0.47% 3.04% 3.91% 1,599,672 81,192,145
100,000,000,000
100,000,000,000
(100%)
 Active
276
ZetaChain
ZETA
 0.0591 0.85% 9.26% 10.61% 13,661,013 80,622,984
1,363,906,250
2,100,000,000
(65%)
 Active
277
SOON
SOON
 0.1651 0.31% 0.78% -16.61% 8,038,700 80,467,396
487,387,885
∞
 Active
278
Meteora
MET
 0.1563 0.20% 4.73% -10.05% 11,079,032 80,332,234
513,845,357
1,000,000,000
(51%)
 Active
279
Grass
GRASS
 0.3266 1.17% -0.90% -18.94% 19,199,186 79,650,817
243,905,091
∞
 Active
280
Tria
TRIA
 0.0369 0.42% 5.58% 5.76% 6,605,709 79,559,633
2,157,670,000
10,000,000,000
(22%)
 Active
281
MultiBank Group
$MBG
 0.2979 -0.28% -1.18% 0.33% 4,415,601 78,998,777
265,148,092
1,000,000,000
(27%)
 Active
282
NEXPACE
NXPC
 0.2954 -0.36% 0.33% 0.75% 5,755,734 78,955,397
267,248,709
1,000,000,000
(27%)
 Active
283
Zilliqa
ZIL
 0.00394439 -0.14% 0.72% -1.55% 6,749,523 78,866,947
19,994,703,786
21,000,000,000
(95%)
 Active
284
Turbo
TURBO
 0.00113593 0.04% 1.96% 0.60% 10,633,847 78,379,283
69,000,000,000
69,000,000,000
(100%)
 Active
285
OpenLedger
OPEN
 0.2770 0.07% -0.69% 21.40% 22,031,408 77,928,722
281,357,769
1,000,000,000
(28%)
 Active
286
SuperVerse
SUPER
 0.1201 0.01% 1.01% -4.14% 6,767,850 76,887,874
640,162,626
999,998,077
(64%)
 Active
287
would
WOULD
 0.0769 -0.48% 0.62% -3.17% 88,579 76,852,257
999,452,592
1,000,000,000
(100%)
 Quiet
288
Creditcoin
CTC
 0.1433 -0.16% 0.98% -0.74% 3,017,833 76,735,788
535,658,812
600,000,000
(89%)
 Active
289
Amp
AMP
 0.00088082 -0.23% -0.49% -0.27% 4,437,919 76,438,652
86,781,022,997
100,000,000,000
(87%)
 Active
290
GMX
GMX
 7.35 0.14% 2.28% 6.27% 4,526,028 76,385,095
10,395,508
13,250,000
(78%)
 Active
291
lisUSD
LISUSD
 0.9981 0.01% 0.01% -0.03% 1,760 76,184,887
76,333,706
∞
 Quiet
292
Toshi
TOSHI
 0.00018109 -0.31% -0.39% 3.07% 9,786,427 76,177,538
420,669,596,968
420,690,000,000
(100%)
 Active
293
Mina
MINA
 0.0589 -0.31% 0.30% -1.13% 4,014,304 75,654,722
1,284,240,675
∞
 Active
294
XPR Network
XPR
 0.00259402 -0.50% -1.26% 8.23% 1,739,027 75,095,190
28,949,380,706
∞
 Active
295
Holo
HOT
 0.00042665 -0.67% 0.03% -0.60% 4,404,285 75,027,335
175,850,275,055
∞
 Active
296
Oasis
ROSE
 0.00985697 -0.02% 2.86% -8.50% 2,809,999 74,802,958
7,588,842,575
10,000,000,000
(76%)
 Active
297
Flow
FLOW
 0.0450 3.15% 13.33% 17.51% 20,265,848 74,719,195
1,658,825,264
∞
 Active
298
Baby Doge Coin
BABYDOGE
 0 -0.16% 2.82% -1.07% 4,704,735 74,542,121
179,186,023,437,520,000
∞
 Active
299
Naoris Protocol
NAORIS
 0.1239 -0.11% 11.52% 74.75% 12,468,144 74,221,738
599,260,000
4,000,000,000
(15%)
 Active
300
Alchemy Pay
ACH
 0.00742134 -1.19% 6.28% 20.88% 22,613,715 74,213,414
10,000,000,000
15,346,246,088
(65%)
 Active
301
Blur
BLUR
 0.0265 -0.08% -0.12% -14.41% 19,732,870 73,919,011
2,788,312,845
∞
 Active
302
AIOZ Network
AIOZ
 0.0587 0.18% -1.45% -9.71% 1,952,244 73,454,162
1,250,584,710
∞
 Active
303
AI Rig Complex
ARC
 0.0732 0.13% -2.00% 9.26% 11,026,827 73,155,151
999,998,319
999,998,319
(100%)
 Active
304
Ronin
RON
 0.0943 -0.32% -0.28% -0.59% 3,857,032 72,805,104
772,401,679
1,000,000,000
(77%)
 Active
305
Alphabet tokenized stock (xStock)
GOOGLX
 384.17 0.84% 10.08% 12.97% 11,715,343 72,786,911
189,465
∞
 Active
306
Tagger
TAG
 0.00066901 0.24% 25.03% 3.30% 8,874,154 72,523,902
108,404,572,594
∞
 Active
307
MYX Finance
MYX
 0.2573 1.09% 4.64% 6.75% 12,177,153 72,522,795
281,841,424
1,000,000,000
(28%)
 Active
308
Sahara AI
SAHARA
 0.0221 0.04% 0.40% 3.87% 9,040,277 72,259,480
3,274,375,000
10,000,000,000
(33%)
 Active
309
Nervos Network
CKB
 0.0014738 0.46% 0.50% -1.28% 3,523,620 71,742,711
48,678,693,692
∞
 Active
310
Wormhole
W
 0.0124 -0.03% 1.87% -2.00% 11,973,949 71,600,733
5,755,058,988
10,000,000,000
(58%)
 Active
311
Comedian
BAN
 0.0707 -0.27% -3.00% -12.25% 5,056,546 70,711,082
999,961,859
999,961,859
(100%)
 Active
312
Brett (Based)
BRETT
 0.00705162 -0.06% 1.16% 3.15% 9,933,848 70,516,172
9,999,997,545
9,910,236,395
(101%)
 Active
313
Ontology
ONT
 0.0703 0.57% 0.47% -11.65% 8,791,014 70,265,226
1,000,000,000
1,000,000,000
(100%)
 Active
314
DigiByte
DGB
 0.00381382 0.62% -0.15% -9.27% 1,675,037 69,659,711
18,265,084,991
21,000,000,000
(87%)
 Active
315
Astar
ASTR
 0.00803562 -0.56% 0.70% -1.40% 2,127,971 69,025,425
8,589,931,795
10,000,000,000
(86%)
 Active
316
Axelar
AXL
 0.0592 -0.55% -2.52% -1.74% 17,138,995 68,738,282
1,161,286,009
∞
 Active
317
PlaysOut
PLAY
 0.1018 0.28% 2.38% -24.02% 2,055,619 68,317,628
671,144,694
5,000,000,000
(13%)
 Active
318
InitVerse
INI
 0.1249 -0.11% 0.05% 3.17% 1,198,879 68,235,089
546,335,842
6,000,000,000
(9%)
 Active
319
Dohrnii
DHN
 3.96 0.12% 1.86% -0.12% 484,263 67,589,763
17,075,042
372,000,000
(5%)
 Active
320
Alchemist AI
ALCH
 0.0790 -0.37% 2.21% -4.97% 6,043,644 67,190,765
850,000,000
1,000,000,000
(85%)
 Active
321
Derive
DRV
 0.0909 0.75% 1.17% 8.26% 102,201 67,032,839
737,529,683
1,500,000,000
(49%)
 Active
322
Fogo
FOGO
 0.0175 0.62% -0.61% -3.57% 8,247,902 66,843,915
3,814,659,078
∞
 Active
323
MindWaveDAO
NILA
 0.0788 -0.02% 0.42% -0.06% 266,268 66,380,569
842,766,177
1,057,021,569
(80%)
 Active
324
SP500 tokenized ETF (xStock)
SPYX
 718.89 0.33% 1.17% 1.33% 2,513,564 66,055,234
91,886
∞
 Active
325
Plume
PLUME
 0.0119 0.48% 0.84% -10.97% 248,113,025 65,803,486
5,545,561,594
10,000,000,000
(55%)
 Active
326
Numeraire
NMR
 8.73 0.06% -1.03% -6.23% 5,160,871 65,428,189
7,495,747
11,000,000
(68%)
 Active
327
Threshold
T
 0.00583107 -0.15% -0.26% -5.07% 3,723,920 65,045,627
11,155,000,000
11,155,000,000
(100%)
 Active
328
Targon
SN4
 14.51 0.10% -1.01% -1.24% 319,505 64,054,686
4,414,652
21,000,000
(21%)
 Active
329
aelf
ELF
 0.0781 0.05% 0.31% -0.36% 681,815 63,996,342
819,593,271
∞
 Active
330
StraitsX USD
XUSD
 0.9996 0.00% 0.00% -0.03% 18,792,438 63,838,281
63,862,681
∞
 Active
331
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9997 0.01% 0.00% -0.08% 40,333,698 63,577,382
63,593,897
∞
 Active
332
Fidelity Digital Dollar
FIDD
 0.9998 -0.02% 0.02% 0.02% 3,093,420 62,588,256
62,601,060
∞
 Active
333
Huma Finance
HUMA
 0.0215 1.07% 2.89% -15.55% 13,483,219 62,407,948
2,899,012,333
10,000,000,000
(29%)
 Active
334
Movement
MOVE
 0.0170 0.06% -1.90% -6.95% 11,925,828 62,301,254
3,672,916,667
10,000,000,000
(37%)
 Active
335
Kava
KAVA
 0.0569 0.20% -1.57% -5.43% 4,309,587 61,629,577
1,082,847,035
∞
 Active
336
Lumera Health
LUR
 4.06 -0.04% -0.23% 9.06% 133,445 61,601,611
15,170,537
100,000,000
(15%)
 Active
337
ChainOpera AI
COAI
 0.3273 0.12% 0.12% 2.81% 3,912,392 61,529,243
188,000,098
1,000,000,000
(19%)
 Active
338
Dusk
DUSK
 0.1230 -0.99% 1.60% -9.40% 8,473,677 61,116,995
496,999,999
1,000,000,000
(50%)
 Active
339
KUB Coin
KUB
 0.8781 0.10% -0.44% 0.01% 290,353 60,567,148
68,974,776
110,000,000
(63%)
 Active
340
Venus BUSD
VBUSD
 0.0223 -0.01% -0.15% -0.10% 0 60,071,843
2,694,770,470
∞
 Quiet
341
Eurite
EURI
 1.17 0.02% 0.44% 0.28% 22,569,372 59,771,272
50,968,734
∞
 Active
342
Joseon Mun
JSM
 0.00018868 0.05% 1.83% 0.49% 289,446 59,712,933
316,470,000,000
2,400,000,000,000
(13%)
 Active
343
Moo Deng (moodengsol.com)
MOODENG
 0.0600 -0.46% 4.11% 2.37% 26,482,394 59,373,214
989,971,791
989,971,791
(100%)
 Active
344
SushiSwap
SUSHI
 0.2068 0.02% 1.61% -6.54% 10,374,034 59,324,001
286,835,036
∞
 Active
345
Non-Playable Coin
NPC
 0.00777051 -0.03% -0.06% -8.97% 2,861,006 58,748,430
7,560,437,309
8,050,126,520
(94%)
 Active
346
Zama
ZAMA
 0.0266 -0.19% 1.32% -5.81% 18,711,189 58,446,673
2,200,000,000
∞
 Active
347
Mog Coin
MOG
 0.00000015 -0.14% 0.39% -5.48% 8,816,777 57,949,721
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
348
lium
SN51
 15.14 0.25% 1.41% 13.47% 965,497 57,845,219
3,819,578
21,000,000
(18%)
 Active
349
Velo
VELO
 0.00324037 -0.43% 1.19% 4.82% 1,574,770 56,913,389
17,563,876,115
24,000,000,000
(73%)
 Active
350
Nano
XNO
 0.4252 -0.12% -2.45% -16.18% 291,083 56,660,523
133,248,297
133,248,297
(100%)
 Active
351
HashKey Platform Token
HSK
 0.1640 0.00% 2.72% -3.53% 3,103,111 56,559,253
344,960,009
1,000,000,000
(34%)
 Active
352
Aztec
AZTEC
 0.0196 -0.20% 2.36% -10.56% 4,820,492 56,372,289
2,879,599,600
10,350,000,000
(28%)
 Active
353
Pythia
PYTHIA
 0.0564 0.30% -1.50% -6.14% 1,324,493 56,328,330
998,158,306
1,000,000,000
(100%)
 Active
354
VeThor Token
VTHO
 0.00056415 0.08% -0.26% -1.11% 1,526,545 56,236,344
99,683,935,891
∞
 Active
355
BitDCA
BDCA
 0.6859 -0.30% 0.90% 0.07% 170,576 56,230,547
81,977,446
142,665,333
(57%)
 Active
356
Defi App
HOME
 0.0152 0.20% 2.64% -5.99% 2,610,731 56,194,572
3,703,611,111
10,000,000,000
(37%)
 Active
357
ZORA
ZORA
 0.0126 0.44% 1.52% -9.86% 6,667,853 56,186,278
4,469,999,999
10,000,000,000
(45%)
 Active
358
Popcat (SOL)
POPCAT
 0.0572 0.33% -3.15% -3.19% 12,935,778 56,085,034
979,937,061
979,973,221
(100%)
 Active
359
Request
REQ
 0.0696 -0.67% 0.13% -9.44% 2,119,077 55,475,327
796,694,831
∞
 Active
360
Moca Network
MOCA
 0.0136 -0.14% -0.41% 3.07% 3,140,245 55,466,016
4,092,939,317
8,888,888,888
(46%)
 Active
361
Linea
LINEA
 0.00356628 -1.15% 3.52% 7.02% 24,437,111 55,213,731
15,482,147,850
72,009,990,000
(22%)
 Active
362
TAC Protocol
TAC
 0.0186 -8.02% 8.96% 115.78% 43,097,570 55,162,722
2,964,783,245
∞
 Active
363
Quantix Finance
QAI
 55.09 0.11% 0.66% -14.67% 558,342 55,089,016
1,000,000
10,000,000
(10%)
 Active
364
Concordium
CCD
 0.00457012 0.33% -2.22% -1.91% 297,278 55,030,840
12,041,443,191
∞
 Active
365
VVS Finance
VVS
 0.00000126 -0.02% 0.79% -2.60% 119,783 54,830,757
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
366
Jelly-My-Jelly
JELLYJELLY
 0.0543 -0.86% 4.55% 21.67% 4,746,009 54,287,078
999,999,099
∞
 Active
367
World Mobile Token
WMTX
 0.0629 -0.05% 2.16% -1.30% 21,153,859 53,591,523
851,874,782
2,000,000,000
(43%)
 Active
368
Loaded Lions
LION
 0.00173378 -0.87% 4.43% -21.57% 763,008 53,478,682
30,845,220,686
100,000,000,000
(31%)
 Active
369
Rootstock Infrastructure Framework
RIF
 0.0534 0.39% 1.10% 26.14% 2,210,214 53,402,037
1,000,000,000
1,000,000,000
(100%)
 Active
370
Paycoin
PCI
 0.0501 0.08% 0.15% -1.90% 499,616 53,340,760
1,065,086,017
1,900,000,000
(56%)
 Active
371
Peanut the Squirrel
PNUT
 0.0530 0.12% 1.87% 1.59% 14,917,384 53,001,025
999,842,210
∞
 Active
372
Tellor
TRB
 19.02 0.46% 5.51% 5.60% 35,939,560 52,832,584
2,777,021
∞
 Active
373
MetYa
MY
 0.0530 0.08% -0.58% -5.41% 74,495 52,101,758
983,045,287
1,000,000,000
(98%)
 Quiet
374
Marvell tokenized stock (xStock)
MRVLX
 164.90 1.61% 7.37% -3.20% 1,657 51,884,567
314,643
∞
 Quiet
375
cat in a dogs world
MEW
 0.0005818 -0.21% 1.02% -2.96% 5,722,502 51,715,657
88,888,888,888
88,888,888,888
(100%)
 Active
376
Verge
XVG
 0.00312102 1.01% -1.44% -7.22% 5,969,038 51,565,416
16,521,951,236
16,521,951,236
(100%)
 Active
377
GEODNET
GEOD
 0.1175 -0.23% 6.34% -6.21% 411,308 51,538,532
438,777,945
1,000,000,000
(44%)
 Active
378
Celo
CELO
 0.0860 -0.03% 0.14% -1.84% 1,521,718 51,505,494
599,105,369
1,000,000,000
(60%)
 Active
379
Siacoin
SC
 0.00091634 -0.12% -0.99% -3.13% 4,613,325 51,338,443
56,025,636,522
∞
 Active
380
Matrixdock Gold
XAUM
 4,598.03 -0.05% 0.98% -3.07% 1,447,535 51,315,159
11,160
∞
 Active
381
Waves
WAVES
 0.4054 0.17% 0.81% -2.91% 4,578,052 51,017,130
125,843,740
∞
 Active
382
Magic Eden
ME
 0.1043 0.05% -0.49% -0.31% 198,351,089 50,871,221
487,943,412
1,000,000,000
(49%)
 Active
383
StorX Network
SRX
 0.0603 0.06% -0.11% -3.58% 2,563,018 50,262,375
834,000,000
1,500,000,000
(56%)
 Active
384
Wibegram
WIBE
 2.46 0.13% 1.42% 9.47% 265,664 50,215,587
20,385,664
300,000,000
(7%)
 Active
385
Perle
PRL
 0.2868 -0.51% -9.85% 45.05% 34,248,893 50,192,081
175,000,000
1,000,000,000
(18%)
 Active
386
Coinbase tokenized stock (xStock)
COINX
 187.85 0.96% 4.77% -5.60% 9,378,526 50,002,266
266,180
∞
 Active
387
Mask Network
MASK
 0.4992 0.30% 0.98% -3.19% 18,904,394 49,923,145
100,000,000
100,000,000
(100%)
 Active
388
MANTRA
MANTRA
 0.0100 -0.18% -2.88% -2.50% 12,794,704 49,899,920
4,979,380,347
10,000,000,000
(50%)
 Active
389
RedStone
RED
 0.1348 0.62% 2.27% 0.66% 11,946,680 49,896,555
370,067,178
1,000,000,000
(37%)
 Active
390
Gensyn
AI
 0.0382 2.49% -17.31% 8.06% 52,225,331 49,785,366
1,304,675,313
10,000,000,000
(13%)
 Active
391
Law Blocks (AI)
LBT
 0.2020 -0.02% 0.10% 0.05% 473,431 49,485,352
244,997,988
∞
 Active
392
Terra
LUNA
 0.0696 -0.94% 13.38% 19.71% 33,184,439 49,431,445
709,984,439
∞
 Active
393
Polymesh
POLYX
 0.0472 -0.06% -0.15% -5.61% 1,655,868 49,394,818
1,045,633,154
∞
 Active
394
ZEROBASE
ZBT
 0.1761 -0.44% -4.87% 55.68% 66,254,155 49,158,156
279,166,664
1,000,000,000
(28%)
 Active
395
Wiki Cat
WKC
 0.00000009 -1.33% -0.30% -8.74% 282,587 49,003,639
538,505,201,752,170
553,003,328,316,640
(97%)
 Active
396
Aleo
ALEO
 0.0453 0.00% 0.97% 0.19% 1,479,292 48,684,107
1,075,577,028
5,000,000,000
(22%)
 Active
397
NVIDIA tokenized stock (xStock)
NVDAX
 200.58 -0.14% -3.56% 0.66% 26,024,124 48,399,164
241,294
∞
 Active
398
Succinct
PROVE
 0.2458 0.10% 1.60% 0.86% 6,451,055 47,931,859
195,000,000
1,000,000,000
(20%)
 Active
399
Status
SNT
 0.00994255 0.11% 1.51% 0.58% 2,073,465 47,807,897
4,808,412,649
∞
 Active
400
XYO
XYO
 0.00347081 -0.22% 0.70% -1.78% 3,800,562 47,638,398
13,725,424,177
13,931,216,938
(99%)
 Active
Updated: 18:37:58 400 records
Realtime: Realtime feed: staged rollout

1,147 views