Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-04-25 00:14:00 ·
400 rows
History: OK
Last snapshot: 2026-04-25 00:30:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
77,426.14 | 0.03% | -1.15% | 0.38% | 32,705,450,201 | 1,550,097,747,375 |
20,020,340
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,313.71 | -0.06% | -0.83% | -4.35% | 13,265,788,986 | 279,239,022,220 |
120,689,080
∞
|
Active |
| 3 |
Tether USDt
USDT
|
1.00 | 0.00% | -0.01% | -0.01% | 119,541,790,965 | 189,709,950,818 |
189,665,308,470
∞
|
Active |
| 4 |
XRP
XRP
|
1.43 | 0.01% | -0.40% | -2.87% | 2,147,709,190 | 88,419,836,965 |
61,684,942,428
100,000,000,000
(62%)
|
Active |
| 5 |
BNB
BNB
|
636.12 | -0.06% | -0.46% | -1.19% | 1,350,135,591 | 85,739,709,942 |
134,786,369
134,786,371
(100%)
|
Active |
| 6 |
USDC
USDC
|
0.9997 | -0.01% | -0.02% | 0.00% | 59,391,978,691 | 77,732,722,737 |
77,752,906,142
∞
|
Active |
| 7 |
Solana
SOL
|
86.16 | -0.12% | 0.00% | -3.00% | 3,655,416,167 | 49,606,325,189 |
575,731,940
∞
|
Active |
| 8 |
TRON
TRX
|
0.3235 | -0.12% | -1.43% | -1.39% | 903,801,666 | 30,665,406,216 |
94,780,678,077
∞
|
Active |
| 9 |
Dogecoin
DOGE
|
0.0983 | 0.22% | 1.13% | -0.99% | 1,597,950,630 | 16,685,387,030 |
169,680,843,127
∞
|
Active |
| 10 |
Hyperliquid
HYPE
|
41.13 | -0.20% | -0.56% | -7.68% | 185,864,021 | 10,494,244,438 |
255,135,385
961,671,488
(27%)
|
Active |
| 11 |
UNUS SED LEO
LEO
|
10.25 | 0.00% | -0.31% | 1.14% | 624,085 | 9,441,916,000 |
920,768,163
∞
|
Active |
| 12 |
Bitcoin Cash
BCH
|
456.04 | 0.04% | -1.05% | 0.61% | 184,812,308 | 9,132,430,146 |
20,025,697
21,000,000
(95%)
|
Active |
| 13 |
Cardano
ADA
|
0.2501 | -0.11% | -0.13% | -3.14% | 327,627,189 | 9,049,020,426 |
36,184,080,568
45,000,000,000
(80%)
|
Active |
| 14 |
Chainlink
LINK
|
9.37 | -0.01% | 0.03% | -2.43% | 432,676,539 | 6,813,601,108 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 15 |
Monero
XMR
|
368.38 | 0.27% | -3.00% | 5.94% | 110,056,465 | 6,795,496,245 |
18,446,744
∞
|
Active |
| 16 |
Zcash
ZEC
|
357.92 | -1.16% | 4.49% | 8.53% | 633,545,544 | 5,957,282,065 |
16,644,170
21,000,000
(79%)
|
Active |
| 17 |
Canton
CC
|
0.1523 | 0.19% | 1.53% | 1.23% | 22,495,989 | 5,845,856,967 |
38,383,279,150
∞
|
Active |
| 18 |
Stellar
XLM
|
0.1730 | -0.13% | -1.65% | -0.35% | 114,155,064 | 5,757,314,789 |
33,283,649,018
50,001,806,812
(67%)
|
Active |
| 19 |
MemeCore
M
|
4.36 | 0.11% | -5.17% | 12.65% | 27,206,733 | 5,635,323,904 |
1,293,984,805
10,000,000,000
(13%)
|
Active |
| 20 |
Dai
DAI
|
0.9998 | 0.00% | -0.01% | 0.00% | 90,081,626 | 5,364,556,921 |
5,365,382,703
∞
|
Active |
| 21 |
Litecoin
LTC
|
56.42 | -0.05% | 0.36% | 0.07% | 245,144,459 | 4,350,003,533 |
77,096,527
84,000,000
(92%)
|
Active |
| 22 |
World Liberty Financial USD
USD1
|
0.9999 | -0.01% | -0.03% | -0.01% | 1,169,604,027 | 4,346,119,697 |
4,346,466,493
∞
|
Active |
| 23 |
Avalanche
AVAX
|
9.40 | 0.08% | -0.08% | -3.34% | 152,482,448 | 4,057,724,573 |
431,771,961
715,748,719
(60%)
|
Active |
| 24 |
Hedera
HBAR
|
0.0909 | -0.18% | -0.21% | 0.37% | 65,648,053 | 3,938,791,092 |
43,323,141,655
50,000,000,000
(87%)
|
Active |
| 25 |
Ethena USDe
USDE
|
0.9994 | 0.00% | -0.01% | -0.05% | 192,058,606 | 3,853,999,665 |
3,856,220,470
∞
|
Active |
| 26 |
Sui
SUI
|
0.9451 | 0.00% | -0.39% | -5.26% | 241,557,589 | 3,736,465,990 |
3,953,388,932
10,000,000,000
(40%)
|
Active |
| 27 |
Shiba Inu
SHIB
|
0.00000619 | -0.22% | 0.58% | -1.57% | 88,048,312 | 3,648,395,532 |
589,243,415,801,280
589,552,695,333,680
(100%)
|
Active |
| 28 |
Rain
RAIN
|
0.00754168 | -0.27% | 0.45% | -0.65% | 15,871,490 | 3,607,744,714 |
478,374,401,726
1,149,996,077,984
(42%)
|
Active |
| 29 |
PayPal USD
PYUSD
|
0.9996 | 0.00% | -0.02% | -0.01% | 71,568,104 | 3,452,668,373 |
3,454,023,699
∞
|
Active |
| 30 |
Toncoin
TON
|
1.34 | 0.08% | 0.12% | -5.59% | 148,925,821 | 3,328,307,741 |
2,492,323,027
∞
|
Active |
| 31 |
Cronos
CRO
|
0.0693 | 0.02% | -0.74% | -3.13% | 7,315,430 | 3,018,638,980 |
43,545,794,686
100,000,000,000
(44%)
|
Active |
| 32 |
Bittensor
TAO
|
248.12 | -0.18% | -2.54% | -3.37% | 178,623,931 | 2,690,889,423 |
10,845,204
21,000,000
(52%)
|
Active |
| 33 |
Tether Gold
XAUT
|
4,692.81 | 0.00% | 0.12% | -2.61% | 177,358,617 | 2,627,500,333 |
559,899
∞
|
Active |
| 34 |
Global Dollar
USDG
|
0.9998 | -0.01% | -0.03% | 0.01% | 30,491,074 | 2,396,557,490 |
2,397,062,296
∞
|
Active |
| 35 |
World Liberty Financial
WLFI
|
0.0753 | 0.33% | -3.21% | -6.66% | 85,251,300 | 2,393,268,569 |
31,765,858,755
100,000,000,000
(32%)
|
Active |
| 36 |
PAX Gold
PAXG
|
4,698.05 | -0.02% | 0.22% | -2.64% | 154,576,382 | 2,262,417,975 |
481,565
∞
|
Active |
| 37 |
Mantle
MNT
|
0.6474 | 0.04% | -0.24% | -4.89% | 43,236,015 | 2,122,043,982 |
3,277,944,056
6,219,316,795
(53%)
|
Active |
| 38 |
Polkadot
DOT
|
1.26 | 0.32% | 1.22% | -5.79% | 124,676,193 | 2,109,930,748 |
1,680,720,304
2,100,000,000
(80%)
|
Active |
| 39 |
Uniswap
UNI
|
3.25 | 0.08% | -1.30% | -5.64% | 150,726,418 | 2,072,035,695 |
636,745,563
∞
|
Active |
| 40 |
Sky
SKY
|
0.0847 | 0.16% | -1.40% | 8.42% | 15,057,777 | 1,965,424,898 |
23,199,519,134
23,462,665,147
(99%)
|
Active |
| 41 |
NEAR Protocol
NEAR
|
1.41 | 0.28% | 0.18% | 0.41% | 138,821,708 | 1,823,298,303 |
1,293,766,232
∞
|
Active |
| 42 |
OKB
OKB
|
83.74 | -0.17% | -0.40% | -3.04% | 16,026,232 | 1,758,492,830 |
21,000,000
21,000,000
(100%)
|
Active |
| 43 |
Pi
PI
|
0.1699 | 0.18% | 0.79% | -5.47% | 10,948,214 | 1,748,337,386 |
10,292,175,020
100,000,000,000
(10%)
|
Active |
| 44 |
HTX
HTX
|
0.00000183 | -0.11% | -0.34% | 2.17% | 15,811,917 | 1,655,859,174 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 45 |
Aster
ASTER
|
0.6675 | -0.01% | -0.94% | -2.05% | 87,665,551 | 1,655,078,377 |
2,479,388,844
8,000,000,000
(31%)
|
Active |
| 46 |
Pepe
PEPE
|
0.00000386 | -0.24% | 0.64% | -1.96% | 306,001,099 | 1,595,940,760 |
413,772,495,951,300
413,772,495,951,300
(100%)
|
Active |
| 47 |
Ripple USD
RLUSD
|
1.0000 | -0.01% | 0.00% | 0.03% | 180,843,855 | 1,578,366,122 |
1,578,387,122
∞
|
Active |
| 48 |
Aave
AAVE
|
94.33 | 0.19% | -1.04% | -17.97% | 325,451,041 | 1,452,349,598 |
15,396,097
∞
|
Active |
| 49 |
USDD
USDD
|
1.00 | 0.01% | -0.01% | 0.00% | 10,655,310 | 1,399,954,986 |
1,399,645,317
∞
|
Active |
| 50 |
Bitget Token
BGB
|
1.98 | 0.14% | 1.48% | 3.83% | 23,557,639 | 1,383,848,314 |
698,640,943
919,992,036
(76%)
|
Active |
| 51 |
Internet Computer
ICP
|
2.45 | -0.33% | -1.76% | -6.01% | 41,963,212 | 1,350,507,717 |
551,912,277
∞
|
Active |
| 52 |
Ethereum Classic
ETC
|
8.51 | 0.03% | -0.25% | -2.67% | 44,667,091 | 1,332,055,575 |
156,437,182
210,700,000
(74%)
|
Active |
| 53 |
Ondo US Dollar Yield
USDY
|
1.13 | -0.01% | 0.02% | 0.19% | 321,256 | 1,328,731,388 |
1,175,706,905
∞
|
Active |
| 54 |
Ondo
ONDO
|
0.2614 | -0.36% | -0.57% | -3.07% | 46,442,020 | 1,272,852,078 |
4,869,330,647
∞
|
Active |
| 55 |
KuCoin Token
KCS
|
8.40 | -0.79% | -0.80% | -3.68% | 5,699,122 | 1,131,762,727 |
134,655,022
200,000,000
(67%)
|
Active |
| 56 |
DeXe
DEXE
|
13.00 | -0.82% | -0.07% | 4.38% | 35,308,509 | 1,088,646,595 |
83,733,681
∞
|
Active |
| 57 |
United Stables
U
|
0.9998 | -0.02% | -0.01% | -0.03% | 168,174,252 | 1,057,653,008 |
1,057,858,683
∞
|
Active |
| 58 |
Cosmos
ATOM
|
2.00 | 1.01% | 4.38% | 9.20% | 60,637,994 | 1,010,017,448 |
504,786,183
∞
|
Active |
| 59 |
Polygon (prev. MATIC)
POL
|
0.0915 | -1.52% | -3.15% | 1.44% | 58,065,619 | 972,919,254 |
10,631,879,340
∞
|
Active |
| 60 |
Algorand
ALGO
|
0.1092 | -0.18% | 3.86% | -1.34% | 42,372,220 | 972,400,538 |
8,905,565,349
10,000,000,000
(89%)
|
Active |
| 61 |
c8ntinuum
CTM
|
0.2135 | 0.07% | -0.52% | 73.81% | 3,601,535 | 951,933,978 |
4,458,366,742
8,888,888,888
(50%)
|
Active |
| 62 |
Ethena
ENA
|
0.1085 | 0.35% | -1.83% | -13.32% | 79,137,248 | 950,154,141 |
8,759,375,000
15,000,000,000
(58%)
|
Active |
| 63 |
Render
RENDER
|
1.79 | 0.25% | -1.33% | -3.70% | 36,166,977 | 928,135,696 |
518,743,261
644,168,762
(81%)
|
Active |
| 64 |
Jupiter Perps LP
JLP
|
3.90 | -0.05% | -0.32% | -1.79% | 6,997,753 | 925,161,174 |
237,127,094
∞
|
Active |
| 65 |
Kaspa
KAS
|
0.0336 | -0.33% | -1.93% | -7.21% | 17,003,718 | 921,365,478 |
27,387,948,205
28,704,026,601
(95%)
|
Active |
| 66 |
Quant
QNT
|
71.66 | -0.08% | 1.28% | -6.65% | 7,532,881 | 865,135,006 |
12,072,738
14,881,364
(81%)
|
Active |
| 67 |
Worldcoin
WLD
|
0.2611 | 0.29% | -1.52% | -7.03% | 139,937,561 | 859,860,293 |
3,293,490,414
∞
|
Active |
| 68 |
GateToken
GT
|
7.37 | -0.07% | 0.24% | 1.64% | 3,314,345 | 849,378,945 |
115,180,573
115,180,573
(100%)
|
Active |
| 69 |
Morpho
MORPHO
|
1.84 | -0.67% | -3.94% | -5.23% | 14,422,208 | 812,728,278 |
440,726,698
1,000,000,000
(44%)
|
Active |
| 70 |
Aptos
APT
|
0.9855 | 0.30% | 3.18% | -0.70% | 51,018,454 | 795,036,696 |
806,699,850
2,100,000,000
(38%)
|
Active |
| 71 |
Arbitrum
ARB
|
0.1290 | 0.54% | 0.12% | -1.45% | 93,363,085 | 793,322,311 |
6,150,718,438
∞
|
Active |
| 72 |
Filecoin
FIL
|
0.9406 | 0.08% | 0.85% | -3.97% | 83,186,223 | 727,439,444 |
773,401,638
∞
|
Active |
| 73 |
Stable
STABLE
|
0.0326 | 0.33% | -17.35% | 26.70% | 87,620,877 | 719,926,096 |
22,088,907,750
100,000,000,000
(22%)
|
Active |
| 74 |
Flare
FLR
|
0.007922 | 0.13% | 0.01% | -6.33% | 2,436,089 | 679,785,727 |
85,809,834,754
∞
|
Active |
| 75 |
JUST
JST
|
0.0794 | -0.45% | -2.18% | 16.69% | 32,342,498 | 678,700,380 |
8,543,770,511
∞
|
Active |
| 76 |
OFFICIAL TRUMP
TRUMP
|
2.86 | 0.15% | -0.30% | -5.51% | 278,527,262 | 666,074,961 |
232,497,946
999,999,993
(23%)
|
Active |
| 77 |
VeChain
VET
|
0.00725762 | -0.09% | -0.12% | -0.07% | 20,414,187 | 624,047,013 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 78 |
Beldex
BDX
|
0.0802 | 0.08% | -0.02% | 0.25% | 12,585,128 | 620,184,968 |
7,737,733,604
∞
|
Active |
| 79 |
Midnight
NIGHT
|
0.0373 | -0.44% | 1.72% | 1.01% | 20,244,134 | 619,924,974 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 80 |
Jupiter
JUP
|
0.1735 | 0.01% | -0.15% | -6.14% | 18,662,352 | 615,967,662 |
3,550,835,739
7,000,000,000
(51%)
|
Active |
| 81 |
XDC Network
XDC
|
0.0300 | 0.18% | -0.33% | -2.58% | 24,124,910 | 598,415,370 |
19,945,666,714
∞
|
Active |
| 82 |
Pump.fun
PUMP
|
0.00177673 | 0.13% | -1.47% | -11.06% | 43,226,582 | 590,047,492 |
332,096,631,123
1,000,000,000,000
(33%)
|
Active |
| 83 |
Nexo
NEXO
|
0.9085 | 0.20% | 0.47% | -2.09% | 11,563,782 | 586,993,818 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 84 |
GHO
GHO
|
0.9992 | 0.00% | -0.01% | -0.03% | 72,716 | 583,557,025 |
584,000,000
∞
|
Quiet |
| 85 |
Usual USD
USD0
|
0.9984 | 0.00% | 0.00% | 0.02% | 11,556 | 564,617,981 |
565,531,554
∞
|
Quiet |
| 86 |
Bonk
BONK
|
0.00000631 | -0.05% | -0.61% | -1.32% | 51,549,700 | 555,596,062 |
87,994,738,662,382
88,872,433,754,423
(99%)
|
Active |
| 87 |
Pudgy Penguins
PENGU
|
0.0083467 | -0.10% | -1.87% | 9.26% | 168,027,803 | 524,677,082 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 88 |
edgeX
EDGE
|
1.45 | -2.39% | 4.21% | 6.79% | 73,316,089 | 507,425,452 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 89 |
USDai
USDAI
|
1.00 | 0.00% | 0.02% | 0.03% | 183,066 | 501,457,367 |
501,351,126
∞
|
Active |
| 90 |
LayerZero
ZRO
|
1.57 | -0.21% | -2.50% | -20.02% | 35,468,579 | 498,673,139 |
317,478,145
1,000,000,000
(32%)
|
Active |
| 91 |
Chiliz
CHZ
|
0.0482 | 0.11% | -5.72% | 16.83% | 87,040,596 | 497,418,646 |
10,322,053,717
∞
|
Active |
| 92 |
TrueUSD
TUSD
|
1.00 | 0.01% | 0.21% | 0.12% | 16,871,320 | 494,846,696 |
494,515,083
∞
|
Active |
| 93 |
PancakeSwap
CAKE
|
1.50 | -0.12% | -0.72% | -5.40% | 23,626,317 | 492,168,974 |
327,633,358
400,000,000
(82%)
|
Active |
| 94 |
siren
SIREN
|
0.6619 | 1.01% | 2.23% | -0.25% | 9,833,322 | 481,348,946 |
727,274,305
∞
|
Active |
| 95 |
Artificial Superintelligence Alliance
FET
|
0.2083 | 0.27% | -1.29% | -9.24% | 144,615,091 | 470,528,518 |
2,258,807,970
2,719,493,897
(83%)
|
Active |
| 96 |
Dash
DASH
|
36.58 | 0.09% | -0.32% | -0.68% | 88,055,512 | 463,797,928 |
12,677,929
18,900,000
(67%)
|
Active |
| 97 |
Virtuals Protocol
VIRTUAL
|
0.7009 | 0.02% | -0.42% | -6.07% | 61,648,698 | 460,007,758 |
656,322,620
1,000,000,000
(66%)
|
Active |
| 98 |
EURC
EURC
|
1.17 | 0.01% | 0.30% | -0.43% | 29,294,794 | 447,158,268 |
381,568,792
∞
|
Active |
| 99 |
Sei
SEI
|
0.0613 | -0.12% | -1.70% | 5.37% | 37,903,423 | 427,292,056 |
6,975,555,555
10,000,000,000
(70%)
|
Active |
| 100 |
First Digital USD
FDUSD
|
0.9986 | -0.03% | -0.04% | -0.08% | 200,071,412 | 414,916,206 |
415,482,016
∞
|
Active |
| 101 |
Stacks
STX
|
0.2281 | 0.10% | 0.12% | -5.24% | 8,772,373 | 413,887,259 |
1,814,605,788
∞
|
Active |
| 102 |
Venice Token
VVV
|
8.78 | 0.17% | 1.93% | -0.35% | 8,609,136 | 404,128,095 |
46,023,967
∞
|
Active |
| 103 |
Tezos
XTZ
|
0.3719 | 0.03% | -0.79% | -1.84% | 11,977,544 | 402,599,753 |
1,082,601,928
∞
|
Active |
| 104 |
Aerodrome Finance
AERO
|
0.4232 | 0.07% | -2.88% | -2.15% | 14,703,642 | 391,929,778 |
926,138,160
∞
|
Active |
| 105 |
ether.fi
ETHFI
|
0.4477 | 0.22% | -1.82% | -12.36% | 22,851,184 | 372,443,275 |
831,965,183
1,000,000,000
(83%)
|
Active |
| 106 |
Humanity Protocol
H
|
0.1394 | 0.49% | -2.36% | 6.21% | 31,999,827 | 365,488,209 |
2,621,428,571
10,000,000,000
(26%)
|
Active |
| 107 |
Monad
MON
|
0.0306 | -0.53% | -5.69% | -12.19% | 78,824,846 | 361,753,220 |
11,825,165,000
∞
|
Active |
| 108 |
Solstice USX
USX
|
0.9995 | 0.00% | -0.03% | -0.02% | 1,828,149 | 359,509,722 |
359,692,577
∞
|
Active |
| 109 |
Sun [New]
SUN
|
0.0187 | -0.30% | -0.97% | -1.11% | 72,847,876 | 359,037,160 |
19,234,592,121
19,900,730,000
(97%)
|
Active |
| 110 |
Zebec Network
ZBCN
|
0.00356805 | -3.24% | 5.88% | 27.83% | 15,811,043 | 356,800,570 |
99,998,778,037
100,000,000,000
(100%)
|
Active |
| 111 |
SPX6900
SPX
|
0.3797 | -0.14% | -3.60% | 2.36% | 8,489,921 | 353,539,614 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 112 |
Decred
DCR
|
20.12 | -0.15% | 1.50% | -4.80% | 3,395,696 | 349,899,560 |
17,386,974
21,000,000
(83%)
|
Active |
| 113 |
Immutable
IMX
|
0.1735 | 0.05% | -2.40% | 2.91% | 18,076,714 | 346,910,499 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 114 |
Injective
INJ
|
3.42 | -0.18% | 1.32% | 2.33% | 73,880,930 | 342,258,239 |
99,970,955
∞
|
Active |
| 115 |
Curve DAO Token
CRV
|
0.2245 | -0.11% | 0.99% | -6.02% | 51,012,459 | 335,842,161 |
1,495,692,906
3,030,303,030
(49%)
|
Active |
| 116 |
币安人生
币安人生
|
0.3287 | -1.33% | -11.06% | -17.96% | 32,011,401 | 328,731,598 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 117 |
Celestia
TIA
|
0.3585 | 0.00% | -1.28% | -16.63% | 23,427,354 | 325,933,830 |
909,056,914
∞
|
Active |
| 118 |
Ducky
DUCKY
|
0.00077854 | 0.00% | -0.46% | 0.26% | 0 | 322,629,223 |
414,400,864,566
420,690,000,000
(99%)
|
Quiet |
| 119 |
Lido DAO
LDO
|
0.3799 | 0.49% | -2.28% | -10.37% | 42,855,011 | 322,612,846 |
849,190,158
∞
|
Active |
| 120 |
Gnosis
GNO
|
121.69 | -0.13% | 0.77% | -2.46% | 1,739,062 | 321,166,393 |
2,639,273
∞
|
Active |
| 121 |
Conflux
CFX
|
0.0613 | -0.30% | 2.38% | -4.66% | 33,466,223 | 319,145,690 |
5,203,735,561
∞
|
Active |
| 122 |
BitTorrent [New]
BTT
|
0.00000032 | 0.00% | -0.39% | -2.23% | 10,313,330 | 318,963,815 |
987,037,885,840,670
∞
|
Active |
| 123 |
AINFT
NFT
|
0.00000032 | -0.04% | 0.01% | -4.30% | 16,176,708 | 318,258,403 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 124 |
Bitcoin SV
BSV
|
15.81 | -0.02% | -0.46% | -4.04% | 14,667,766 | 316,555,184 |
20,019,591
∞
|
Active |
| 125 |
FLOKI
FLOKI
|
0.00003297 | -0.06% | -2.33% | 2.69% | 32,040,645 | 314,483,122 |
9,537,427,573,950
∞
|
Active |
| 126 |
Kaia
KAIA
|
0.0483 | 0.25% | -0.50% | -5.48% | 5,862,824 | 304,193,193 |
6,301,308,881
∞
|
Active |
| 127 |
DoubleZero
2Z
|
0.0844 | -0.12% | 0.29% | -9.13% | 6,671,798 | 292,887,724 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 128 |
Pyth Network
PYTH
|
0.0504 | -0.41% | -5.03% | 6.09% | 23,232,208 | 289,592,567 |
5,749,982,172
10,000,000,000
(57%)
|
Active |
| 129 |
JasmyCoin
JASMY
|
0.00577553 | -0.13% | 2.67% | -0.55% | 13,979,347 | 285,571,146 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 130 |
Maple Finance
SYRUP
|
0.2348 | 0.27% | 1.81% | -3.92% | 8,461,308 | 279,563,312 |
1,190,853,793
∞
|
Active |
| 131 |
Terra Classic
LUNC
|
0.00005045 | -0.48% | -1.45% | 9.72% | 54,232,965 | 276,525,605 |
5,481,650,695,183
∞
|
Active |
| 132 |
Legacy Frax Dollar
FRAX
|
0.9932 | -0.04% | -0.06% | -0.11% | 90,070 | 274,061,713 |
275,935,184
∞
|
Quiet |
| 133 |
Ape and Pepe
APEPE
|
0.0000013 | -0.07% | 0.79% | -0.36% | 46,138,194 | 272,495,544 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 134 |
Optimism
OP
|
0.1249 | 0.23% | 2.51% | -6.48% | 60,203,422 | 268,634,246 |
2,150,100,019
4,294,967,296
(50%)
|
Active |
| 135 |
The Graph
GRT
|
0.0248 | -0.07% | 0.14% | -4.42% | 25,084,530 | 267,373,549 |
10,798,559,694
∞
|
Active |
| 136 |
Kite
KITE
|
0.1454 | -0.31% | -6.01% | 0.94% | 45,036,124 | 261,713,729 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 137 |
IOTA
IOTA
|
0.0580 | 0.13% | 1.49% | -2.71% | 11,318,027 | 255,273,861 |
4,401,363,106
∞
|
Active |
| 138 |
Ethereum Name Service
ENS
|
6.26 | -0.04% | 1.13% | 0.31% | 28,072,981 | 240,677,044 |
38,418,437
∞
|
Active |
| 139 |
Starknet
STRK
|
0.0407 | -0.47% | -4.65% | 10.64% | 42,039,867 | 238,049,602 |
5,855,480,564
10,000,000,000
(59%)
|
Active |
| 140 |
Lighter
LIT
|
0.9445 | -0.11% | 0.98% | -9.73% | 30,194,984 | 236,134,864 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 141 |
The Sandbox
SAND
|
0.0786 | 0.14% | 2.24% | -5.92% | 44,498,920 | 230,959,790 |
2,937,639,702
∞
|
Active |
| 142 |
Compound
COMP
|
22.69 | 0.21% | -3.41% | -13.69% | 35,898,378 | 226,395,449 |
9,976,247
∞
|
Active |
| 143 |
RaveDAO
RAVE
|
0.8962 | -1.11% | -16.60% | -96.32% | 98,228,885 | 222,288,829 |
248,044,444
1,000,000,000
(25%)
|
Active |
| 144 |
Pendle
PENDLE
|
1.29 | 0.65% | -1.49% | -8.13% | 33,939,771 | 215,932,822 |
167,066,946
∞
|
Active |
| 145 |
Theta Network
THETA
|
0.2147 | 0.18% | -2.30% | 0.50% | 20,029,009 | 214,717,666 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 146 |
Genius Terminal
GENIUS
|
0.6378 | -0.37% | -5.48% | -2.57% | 786,630,251 | 213,918,203 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 147 |
Yooldo
ESPORTS
|
0.4620 | 0.47% | 32.30% | 14.66% | 18,837,984 | 211,587,551 |
457,944,328
900,000,000
(51%)
|
Active |
| 148 |
Neo
NEO
|
2.88 | 0.42% | 0.29% | -4.49% | 9,738,798 | 203,318,475 |
70,538,831
∞
|
Active |
| 149 |
Telcoin
TEL
|
0.00209095 | 0.20% | -1.40% | -9.01% | 735,617 | 200,886,599 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 150 |
Fartcoin
FARTCOIN
|
0.1988 | -0.10% | -0.53% | -7.81% | 19,095,598 | 198,785,739 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 151 |
SKYAI
SKYAI
|
0.1938 | -0.39% | -10.69% | 3.56% | 23,675,582 | 193,765,319 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 152 |
Vision
VSN
|
0.0532 | 0.08% | 0.33% | -2.40% | 7,504,197 | 192,217,484 |
3,616,035,293
4,200,000,000
(86%)
|
Active |
| 153 |
Axie Infinity
AXS
|
1.13 | 0.27% | 2.08% | -4.41% | 26,578,431 | 191,988,338 |
169,963,698
∞
|
Active |
| 154 |
SwissBorg
BORG
|
0.1927 | 0.00% | 1.23% | -2.87% | 195,964 | 189,327,291 |
982,252,443
982,602,443
(100%)
|
Active |
| 155 |
Trust Wallet Token
TWT
|
0.4393 | -0.07% | 6.04% | 3.14% | 18,068,818 | 188,853,039 |
429,860,515
999,860,531
(43%)
|
Active |
| 156 |
Story
IP
|
0.5333 | -0.62% | 2.25% | -14.80% | 41,361,569 | 188,477,487 |
353,392,987
∞
|
Active |
| 157 |
Decentraland
MANA
|
0.0948 | 0.54% | 2.92% | -0.23% | 27,621,229 | 188,328,509 |
1,985,909,567
∞
|
Active |
| 158 |
Helium
HNT
|
1.00 | -0.34% | 0.11% | -13.80% | 1,827,501 | 186,698,920 |
186,321,438
223,000,000
(84%)
|
Active |
| 159 |
Plasma
XPL
|
0.0999 | 0.09% | -1.61% | -21.73% | 81,948,628 | 179,843,117 |
1,800,000,000
∞
|
Active |
| 160 |
Onyxcoin
XCN
|
0.00474985 | 0.14% | 0.07% | -0.41% | 14,892,175 | 179,634,431 |
37,818,953,578
68,892,071,757
(55%)
|
Active |
| 161 |
Raydium
RAY
|
0.6672 | -0.10% | 0.08% | -4.15% | 14,169,456 | 179,444,872 |
268,967,970
555,000,000
(48%)
|
Active |
| 162 |
dogwifhat
WIF
|
0.1786 | 0.01% | -0.71% | -16.46% | 64,980,168 | 178,373,304 |
998,839,192
998,840,593
(100%)
|
Active |
| 163 |
ETHGas
GWEI
|
0.1004 | -2.38% | 0.28% | 14.67% | 11,714,828 | 175,732,917 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 164 |
Undeads Games
UDS
|
1.75 | 0.04% | -0.52% | 3.52% | 396,560 | 174,242,024 |
99,304,838
250,000,000
(40%)
|
Active |
| 165 |
WeFi
WFI
|
2.10 | 0.07% | 0.72% | 0.44% | 3,577,778 | 174,002,599 |
82,671,238
1,000,000,000
(8%)
|
Active |
| 166 |
Convex Finance
CVX
|
1.78 | -0.19% | 0.26% | -6.50% | 9,009,564 | 172,794,098 |
97,126,330
∞
|
Active |
| 167 |
LAB
LAB
|
0.7393 | 2.23% | 0.78% | 27.88% | 111,761,191 | 170,325,976 |
230,400,000
1,000,000,000
(23%)
|
Active |
| 168 |
Gala
GALA
|
0.00356588 | 0.92% | 10.14% | 5.18% | 68,441,239 | 169,900,665 |
47,646,153,567
50,000,000,000
(95%)
|
Active |
| 169 |
USD.AI
CHIP
|
0.0843 | -1.95% | -15.51% | 152.38% | 1,003,274,271 | 168,695,539 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 170 |
Circle tokenized stock (xStock)
CRCLX
|
99.37 | -0.05% | -1.46% | -5.23% | 19,451,850 | 168,466,558 |
1,695,411
∞
|
Active |
| 171 |
Falcon Finance
FF
|
0.0717 | -0.91% | -0.57% | -3.39% | 18,133,709 | 167,847,477 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 172 |
Ribbita by Virtuals
TIBBIR
|
0.1674 | -0.12% | 9.51% | 13.06% | 1,875,758 | 167,366,778 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 173 |
THORChain
RUNE
|
0.4752 | -0.06% | -1.16% | 10.12% | 183,916,135 | 166,808,668 |
351,054,576
500,000,000
(70%)
|
Active |
| 174 |
Walrus
WAL
|
0.0719 | 0.47% | 0.28% | -1.02% | 6,027,969 | 165,150,846 |
2,296,041,667
5,000,000,000
(46%)
|
Active |
| 175 |
ZKsync
ZK
|
0.0167 | -1.80% | 2.25% | -1.01% | 19,319,548 | 163,137,221 |
9,747,434,750
21,000,000,000
(46%)
|
Active |
| 176 |
MX Token
MX
|
1.76 | -0.07% | -0.07% | -1.25% | 10,830,881 | 162,060,247 |
91,837,334
413,787,834
(22%)
|
Active |
| 177 |
SafePal
SFP
|
0.3222 | 0.14% | 1.93% | 3.34% | 2,934,019 | 161,090,282 |
500,000,000
500,000,000
(100%)
|
Active |
| 178 |
Jito
JTO
|
0.3447 | -0.01% | -1.11% | 3.63% | 13,684,093 | 159,606,049 |
462,999,611
∞
|
Active |
| 179 |
Pieverse
PIEVERSE
|
0.7948 | 1.63% | -7.31% | 63.49% | 32,567,832 | 158,425,144 |
199,320,305
1,000,000,000
(20%)
|
Active |
| 180 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
99.33 | -0.11% | -1.47% | -5.31% | 17,380,971 | 155,611,884 |
1,566,670
∞
|
Active |
| 181 |
Basic Attention Token
BAT
|
0.1040 | 0.01% | 0.51% | 0.00% | 9,663,464 | 155,584,708 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 182 |
DeepBook Protocol
DEEP
|
0.0308 | -0.05% | 0.68% | -4.70% | 5,615,853 | 155,515,140 |
5,056,665,923
10,000,000,000
(51%)
|
Active |
| 183 |
AB
NEW
|
0.0015458 | 0.02% | 0.56% | 0.68% | 3,375,834 | 152,761,163 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 184 |
AUSD
AUSD
|
1.00 | 0.01% | 0.01% | 0.02% | 50,137,388 | 149,961,559 |
149,947,670
∞
|
Active |
| 185 |
Vaulta
A
|
0.0908 | 0.04% | 3.76% | 7.63% | 23,340,652 | 148,669,659 |
1,637,181,914
2,100,000,000
(78%)
|
Active |
| 186 |
Zano
ZANO
|
9.65 | -0.18% | 2.94% | 0.19% | 1,887,590 | 147,300,184 |
15,256,366
∞
|
Active |
| 187 |
USAT
USAT
|
0.9990 | 0.00% | -0.04% | -0.06% | 5,714,956 | 146,599,445 |
146,750,889
∞
|
Active |
| 188 |
eCash
XEC
|
0.00000718 | 0.26% | 0.24% | -3.17% | 3,822,084 | 143,750,176 |
20,019,373,422,580
21,000,000,000,000
(95%)
|
Active |
| 189 |
Audiera
BEAT
|
0.5816 | -1.31% | 8.19% | 20.52% | 19,532,001 | 142,795,016 |
245,516,666
1,000,000,000
(25%)
|
Active |
| 190 |
Akash Network
AKT
|
0.4855 | -0.18% | 0.86% | -1.82% | 3,643,311 | 141,987,836 |
292,436,934
388,539,008
(75%)
|
Active |
| 191 |
OriginTrail
TRAC
|
0.2813 | -0.17% | -0.83% | -9.05% | 6,490,032 | 140,667,370 |
499,998,300
500,000,000
(100%)
|
Active |
| 192 |
Sentient
SENT
|
0.0193 | -0.98% | -5.37% | 15.73% | 35,988,224 | 139,965,015 |
7,237,878,887
∞
|
Active |
| 193 |
Stargate Finance
STG
|
0.2064 | 0.42% | 2.79% | -11.72% | 4,437,238 | 136,442,796 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 194 |
Centrifuge
CFG
|
0.2357 | -1.46% | -1.47% | 4.19% | 21,957,706 | 136,018,869 |
577,155,241
∞
|
Active |
| 195 |
dYdX
DYDX
|
0.1624 | 1.17% | 8.99% | 17.15% | 39,117,970 | 135,615,150 |
835,145,569
1,000,000,000
(84%)
|
Active |
| 196 |
1inch
1INCH
|
0.0963 | 0.03% | 0.32% | -1.64% | 12,500,615 | 135,201,899 |
1,404,673,543
1,500,000,000
(94%)
|
Active |
| 197 |
Frax USD
FRXUSD
|
0.9996 | 0.00% | -0.02% | -0.01% | 2,133,009 | 134,184,109 |
134,240,065
∞
|
Active |
| 198 |
Sonic
S
|
0.0462 | -0.56% | 4.87% | -1.82% | 20,793,697 | 133,017,858 |
2,880,000,000
∞
|
Active |
| 199 |
Golem
GLM
|
0.1328 | 0.06% | 0.02% | -2.22% | 6,915,727 | 132,755,391 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 200 |
Fluid
FLUID
|
1.70 | -0.21% | -2.82% | -3.55% | 3,529,382 | 132,236,112 |
77,946,997
∞
|
Active |
| 201 |
ApeCoin
APE
|
0.1751 | -2.48% | 71.19% | 65.52% | 851,785,339 | 131,755,818 |
752,651,515
1,000,000,000
(75%)
|
Active |
| 202 |
SoSoValue
SOSO
|
0.4189 | 0.40% | -1.03% | -1.09% | 1,781,120 | 130,695,329 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 203 |
48 Club Token
KOGE
|
38.38 | 0.00% | -0.98% | -20.05% | 656,930 | 130,047,692 |
3,388,228
3,388,228
(100%)
|
Active |
| 204 |
Arweave
AR
|
1.98 | 0.24% | 0.26% | -4.04% | 18,471,433 | 129,704,157 |
65,652,466
66,000,000
(99%)
|
Active |
| 205 |
SuperTrust
SUT
|
0.6801 | 0.18% | -1.56% | -11.56% | 599,597 | 128,136,105 |
188,403,732
238,403,732
(79%)
|
Active |
| 206 |
MultiversX
EGLD
|
4.27 | -0.01% | 1.45% | -4.55% | 7,531,611 | 127,239,452 |
29,791,817
∞
|
Active |
| 207 |
Ailey
ALE
|
0.2656 | 0.01% | -0.06% | -0.12% | 156,442 | 126,094,317 |
474,826,389
1,000,000,000
(47%)
|
Active |
| 208 |
River
RIVER
|
6.43 | -2.32% | 7.58% | -15.67% | 52,503,990 | 126,092,027 |
19,600,000
100,000,000
(20%)
|
Active |
| 209 |
Shuffle
SHFL
|
0.3069 | -0.23% | -2.89% | 5.47% | 752,297 | 125,870,753 |
410,140,285
∞
|
Active |
| 210 |
EigenCloud
EIGEN
|
0.1816 | -0.14% | -1.17% | -7.03% | 11,895,371 | 125,469,216 |
691,092,488
∞
|
Active |
| 211 |
GoМining
GOMINING
|
0.3031 | 0.22% | -0.03% | -0.37% | 16,819,236 | 122,732,167 |
404,907,866
404,907,866
(100%)
|
Active |
| 212 |
Enjin Coin
ENJ
|
0.0622 | -1.02% | 2.74% | 3.38% | 256,012,511 | 121,747,793 |
1,956,408,860
∞
|
Active |
| 213 |
0G
0G
|
0.5679 | -0.42% | -1.06% | -7.11% | 16,153,511 | 121,105,814 |
213,243,998
∞
|
Active |
| 214 |
Spark
SPK
|
0.0455 | 4.14% | -9.97% | 92.63% | 207,823,242 | 119,769,985 |
2,631,936,784
10,000,000,000
(26%)
|
Active |
| 215 |
Aster USDF
USDF
|
0.9996 | -0.02% | 0.02% | 0.02% | 34,297 | 119,654,560 |
119,706,615
∞
|
Quiet |
| 216 |
Unibase
UB
|
0.0474 | 0.71% | -10.91% | 17.24% | 44,329,301 | 118,464,257 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 217 |
Ultima
ULTIMA
|
3,119.65 | 0.35% | -0.23% | -21.57% | 18,623,100 | 116,702,810 |
37,409
100,000
(37%)
|
Active |
| 218 |
Aethir
ATH
|
0.00602935 | -0.06% | -0.76% | -5.58% | 31,113,147 | 116,054,290 |
19,248,226,568
42,000,000,000
(46%)
|
Active |
| 219 |
EUR CoinVertible
EURCV
|
1.17 | -0.01% | 0.29% | -0.36% | 6,125,639 | 115,458,510 |
98,607,325
∞
|
Active |
| 220 |
Cheems (cheems.pet)
CHEEMS
|
0.00000061 | -1.17% | 5.43% | 12.53% | 2,984,880 | 114,697,440 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 221 |
Official Melania Meme
MELANIA
|
0.1138 | -1.13% | 1.52% | 1.68% | 20,469,960 | 113,823,119 |
999,996,228
∞
|
Active |
| 222 |
Reserve Rights
RSR
|
0.00178133 | 0.14% | 1.81% | 2.00% | 6,852,177 | 111,427,758 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 223 |
WEMIX
WEMIX
|
0.2403 | -0.22% | 1.21% | 1.53% | 839,521 | 111,074,427 |
462,277,841
590,000,000
(78%)
|
Active |
| 224 |
Rollbit Coin
RLB
|
0.0654 | 0.45% | 5.53% | 10.10% | 718,813 | 110,940,302 |
1,696,542,379
∞
|
Active |
| 225 |
Horizen
ZEN
|
6.10 | -0.12% | -1.27% | 3.25% | 16,937,511 | 109,864,601 |
18,025,052
21,000,000
(86%)
|
Active |
| 226 |
Gas
GAS
|
1.65 | -0.07% | 0.29% | -6.65% | 4,271,507 | 107,536,412 |
64,992,331
∞
|
Active |
| 227 |
Safe
SAFE
|
0.1470 | -0.71% | -3.06% | -7.59% | 2,120,030 | 106,928,076 |
727,407,578
1,000,000,000
(73%)
|
Active |
| 228 |
ViciCoin
VCNT
|
17.52 | -0.28% | -0.31% | -4.18% | 113,617 | 106,684,106 |
6,089,112
10,000,000
(61%)
|
Active |
| 229 |
TronBank
TBK
|
0.6446 | -0.33% | -0.46% | 1.07% | 145,959 | 106,178,806 |
164,710,351
1,000,000,000
(16%)
|
Active |
| 230 |
Livepeer
LPT
|
2.13 | -0.15% | 0.06% | -3.55% | 11,919,453 | 105,981,004 |
49,688,955
∞
|
Active |
| 231 |
CoW Protocol
COW
|
0.1907 | -0.36% | 3.58% | -1.58% | 5,839,126 | 105,759,276 |
554,542,910
1,000,000,000
(55%)
|
Active |
| 232 |
BitMart Token
BMX
|
0.3243 | -0.06% | 0.61% | -0.20% | 9,537,554 | 105,173,005 |
324,281,616
881,679,315
(37%)
|
Active |
| 233 |
Synthetix
SNX
|
0.3042 | 0.18% | 1.09% | -0.84% | 8,882,544 | 104,788,267 |
344,516,234
339,889,850
(101%)
|
Active |
| 234 |
ORDI
ORDI
|
4.90 | 1.22% | 7.95% | -18.62% | 115,109,364 | 102,819,601 |
21,000,000
21,000,000
(100%)
|
Active |
| 235 |
Beam
BEAM
|
0.00200262 | 0.03% | -0.37% | -0.44% | 3,248,851 | 102,734,809 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 236 |
Qubic
QUBIC
|
0.00000075 | -0.04% | -1.70% | -6.24% | 1,565,198 | 102,691,978 |
137,238,010,982,640
200,000,000,000,000
(69%)
|
Active |
| 237 |
RealLink
REAL
|
0.0743 | 0.07% | -1.28% | 0.42% | 5,855,792 | 102,037,729 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 238 |
MNEE
MNEE
|
1.00 | -0.01% | 0.00% | -0.01% | 148,561 | 101,318,625 |
101,305,895
∞
|
Active |
| 239 |
BUILDon
B
|
0.1008 | 0.90% | -1.71% | -2.60% | 3,493,288 | 100,829,904 |
1,000,000,000
∞
|
Active |
| 240 |
AWE
STPT
|
0.0517 | -0.09% | -0.56% | -7.30% | 4,466,986 | 100,423,765 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 241 |
StandX DUSD
DUSD
|
0.9996 | -0.02% | -0.01% | 0.01% | 821,237 | 100,208,525 |
100,245,562
∞
|
Active |
| 242 |
Four
BNX
|
0.2614 | -0.28% | -0.23% | -9.09% | 5,395,796 | 99,826,779 |
381,867,255
580,000,000
(66%)
|
Active |
| 243 |
Ravencoin
RVN
|
0.00615218 | 3.08% | 4.65% | 0.42% | 11,044,468 | 99,707,191 |
16,206,812,142
21,000,000,000
(77%)
|
Active |
| 244 |
FTX Token
FTT
|
0.3029 | -0.22% | 2.74% | -1.47% | 3,993,482 | 99,609,682 |
328,895,104
352,170,015
(93%)
|
Active |
| 245 |
Light
LIGHT
|
0.1596 | 0.15% | 1.57% | -35.97% | 0 | 98,154,674 |
615,070,928
1,000,000,000
(62%)
|
Quiet |
| 246 |
KAITO
KAITO
|
0.4064 | -0.36% | -3.85% | -16.60% | 15,480,173 | 98,106,556 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 247 |
Smilek to the Bank
SMILEK
|
0.00005001 | 0.00% | 0.01% | 0.01% | 0 | 97,962,524 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Quiet |
| 248 |
yearn.finance
YFI
|
2,726.06 | 0.45% | -1.08% | -2.08% | 20,601,834 | 97,363,696 |
35,716
∞
|
Active |
| 249 |
Berachain
BERA
|
0.3947 | 0.03% | -1.03% | -10.35% | 22,316,551 | 96,954,350 |
245,643,648
∞
|
Active |
| 250 |
Seeker
SKR
|
0.0183 | -5.07% | 17.32% | 7.44% | 153,428,817 | 96,871,640 |
5,280,644,042
∞
|
Active |
| 251 |
0x Protocol
ZRX
|
0.1140 | -0.78% | -3.02% | 1.79% | 21,010,834 | 96,715,851 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 252 |
Qtum
QTUM
|
0.9039 | -0.09% | -0.47% | -5.03% | 10,726,620 | 95,823,084 |
106,010,983
107,822,406
(98%)
|
Active |
| 253 |
Lombard
BARD
|
0.3055 | 0.16% | -0.97% | -7.68% | 16,382,866 | 95,369,383 |
312,187,500
1,000,000,000
(31%)
|
Active |
| 254 |
Block Street
BSB
|
0.4587 | 4.00% | 14.46% | 95.72% | 61,628,710 | 95,289,791 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 255 |
SUPERFORTUNE
GUA
|
0.7573 | -1.65% | -0.26% | 38.82% | 3,294,538 | 94,667,747 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 256 |
Grass
GRASS
|
0.3860 | 0.61% | -15.75% | 4.33% | 31,583,932 | 94,142,744 |
243,905,091
∞
|
Active |
| 257 |
PlaysOut
PLAY
|
0.1380 | 1.11% | -0.19% | 56.64% | 5,473,216 | 92,614,907 |
671,144,694
5,000,000,000
(13%)
|
Active |
| 258 |
Impossible Cloud Network
ICNT
|
0.3635 | 0.14% | 3.97% | -7.32% | 5,512,881 | 91,959,210 |
253,006,129
700,000,000
(36%)
|
Active |
| 259 |
USDH
USDH
|
0.9998 | 0.00% | 0.00% | 0.06% | 6,962,327 | 91,344,461 |
91,362,041
∞
|
Active |
| 260 |
Banana For Scale
BANANAS31
|
0.00908931 | 0.16% | -3.53% | -9.24% | 19,788,733 | 90,893,072 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 261 |
YZY MONEY
YZY
|
0.3016 | -0.15% | 0.16% | 0.01% | 292,060 | 90,473,161 |
299,999,466
1,000,000,000
(30%)
|
Active |
| 262 |
Blur
BLUR
|
0.0319 | -0.42% | 2.35% | 29.25% | 51,025,736 | 88,745,804 |
2,784,130,252
∞
|
Active |
| 263 |
Kamino
KMNO
|
0.0198 | -0.12% | -1.19% | -13.46% | 4,400,847 | 88,242,471 |
4,454,794,763
10,000,000,000
(45%)
|
Active |
| 264 |
Kusama
KSM
|
4.85 | -0.14% | -2.27% | -1.76% | 8,842,166 | 87,801,441 |
18,108,899
∞
|
Active |
| 265 |
Keeta
KTA
|
0.1640 | 0.41% | 3.99% | -9.38% | 1,733,537 | 86,612,766 |
528,127,194
1,000,000,000
(53%)
|
Active |
| 266 |
Theta Fuel
TFUEL
|
0.0117 | 0.04% | -0.78% | -4.22% | 1,765,665 | 85,221,154 |
7,307,928,297
∞
|
Active |
| 267 |
Tesla tokenized stock (xStock)
TSLAX
|
375.40 | 0.00% | 0.35% | -6.30% | 39,294,252 | 84,573,872 |
225,288
∞
|
Active |
| 268 |
Meteora
MET
|
0.1636 | 0.06% | -8.36% | 8.41% | 18,614,565 | 84,090,320 |
513,846,513
1,000,000,000
(51%)
|
Active |
| 269 |
SOON
SOON
|
0.1812 | 2.06% | -6.37% | -15.00% | 884,157,420 | 83,543,163 |
461,134,883
∞
|
Active |
| 270 |
Everything
EV
|
0.0008337 | 0.16% | 0.85% | 0.64% | 216,291 | 83,369,921 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 271 |
Zilliqa
ZIL
|
0.00413958 | 0.31% | 1.76% | 0.28% | 7,873,433 | 82,743,620 |
19,988,418,342
21,000,000,000
(95%)
|
Active |
| 272 |
XPR Network
XPR
|
0.00286238 | -1.03% | 19.69% | 19.50% | 12,376,976 | 82,710,041 |
28,895,592,107
∞
|
Active |
| 273 |
SuperVerse
SUPER
|
0.1292 | -0.63% | 0.68% | 0.83% | 16,475,903 | 82,689,577 |
640,162,626
999,998,077
(64%)
|
Active |
| 274 |
Dog (Bitcoin)
DOG
|
0.00082214 | 0.27% | 3.97% | 0.31% | 1,029,437 | 82,213,524 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 275 |
Wormhole
W
|
0.0143 | 0.83% | 8.90% | 9.81% | 51,461,577 | 82,156,787 |
5,747,775,255
10,000,000,000
(57%)
|
Active |
| 276 |
Turbo
TURBO
|
0.0011745 | 0.84% | 1.92% | -1.63% | 17,132,673 | 81,040,581 |
69,000,000,000
69,000,000,000
(100%)
|
Active |
| 277 |
Irys
IRYS
|
0.0326 | -0.16% | -4.41% | 11.59% | 7,477,315 | 80,709,429 |
2,472,987,189
∞
|
Active |
| 278 |
Oasis
ROSE
|
0.0106 | 0.29% | -3.61% | -11.13% | 4,635,740 | 80,389,553 |
7,588,360,767
10,000,000,000
(76%)
|
Active |
| 279 |
Cysic
CYS
|
0.4965 | -0.14% | -4.29% | 18.85% | 20,929,573 | 79,844,296 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 280 |
NEXPACE
NXPC
|
0.2977 | -0.44% | 0.91% | 0.39% | 11,316,550 | 79,560,659 |
267,248,709
1,000,000,000
(27%)
|
Active |
| 281 |
Huma Finance
HUMA
|
0.0272 | 2.57% | -4.69% | 49.50% | 30,255,762 | 78,828,452 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 282 |
AIOZ Network
AIOZ
|
0.0630 | -0.58% | -1.58% | -6.06% | 4,347,728 | 78,720,116 |
1,249,434,970
∞
|
Active |
| 283 |
Mina
MINA
|
0.0613 | -0.37% | 1.71% | -0.55% | 5,327,113 | 78,663,996 |
1,283,557,527
∞
|
Active |
| 284 |
Ontology
ONT
|
0.0783 | 0.50% | -1.11% | -2.12% | 11,162,672 | 78,314,198 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 285 |
Creditcoin
CTC
|
0.1461 | 0.24% | 0.25% | -5.62% | 6,778,035 | 78,262,905 |
535,658,812
600,000,000
(89%)
|
Active |
| 286 |
Holo
HOT
|
0.00044347 | -0.61% | 2.02% | 1.49% | 7,101,319 | 77,983,615 |
175,850,275,055
∞
|
Active |
| 287 |
Comedian
BAN
|
0.0775 | 0.79% | -4.00% | 9.87% | 10,941,728 | 77,492,293 |
999,961,859
999,961,859
(100%)
|
Active |
| 288 |
Amp
AMP
|
0.00089068 | 0.08% | 1.23% | -2.23% | 4,264,410 | 77,294,325 |
86,781,022,997
100,000,000,000
(87%)
|
Active |
| 289 |
MultiBank Group
$MBG
|
0.3019 | -0.17% | 0.35% | -12.20% | 5,235,889 | 77,244,184 |
255,900,003
1,000,000,000
(26%)
|
Active |
| 290 |
Ronin
RON
|
0.0998 | 0.18% | 4.08% | 2.34% | 5,647,991 | 77,054,908 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 291 |
would
WOULD
|
0.0769 | 0.50% | -4.44% | -4.06% | 191,232 | 76,820,739 |
999,452,592
1,000,000,000
(100%)
|
Active |
| 292 |
DigiByte
DGB
|
0.00417747 | 0.09% | -1.25% | -10.35% | 1,559,905 | 76,265,093 |
18,256,267,889
21,000,000,000
(87%)
|
Active |
| 293 |
Toshi
TOSHI
|
0.00018127 | -0.43% | 2.02% | -3.47% | 10,358,756 | 76,253,272 |
420,669,601,415
420,690,000,000
(100%)
|
Active |
| 294 |
lisUSD
LISUSD
|
0.9987 | -0.01% | -0.04% | -0.10% | 6,424 | 76,220,276 |
76,317,852
∞
|
Quiet |
| 295 |
ZetaChain
ZETA
|
0.0558 | 0.08% | 3.67% | -6.03% | 8,060,478 | 76,065,137 |
1,363,906,250
2,100,000,000
(65%)
|
Active |
| 296 |
Baby Doge Coin
BABYDOGE
|
0 | 0.30% | -0.37% | -4.73% | 3,610,082 | 75,966,357 |
179,186,023,437,520,000
∞
|
Active |
| 297 |
Nervos Network
CKB
|
0.00151541 | -0.07% | 0.32% | -6.75% | 4,383,509 | 73,715,216 |
48,643,878,318
∞
|
Active |
| 298 |
Tria
TRIA
|
0.0341 | -0.42% | -2.09% | 19.93% | 22,681,218 | 73,559,129 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 299 |
WhiteRock
WHITE
|
0.00011256 | -0.32% | 58.24% | 49.47% | 71,977 | 73,166,646 |
650,000,000,000
1,000,000,000,000
(65%)
|
Quiet |
| 300 |
Nano
XNO
|
0.5466 | -0.90% | 8.26% | 11.61% | 330,105 | 72,834,958 |
133,248,297
133,248,297
(100%)
|
Active |
| 301 |
Tagger
TAG
|
0.00066561 | 0.18% | 1.63% | -10.86% | 5,145,523 | 72,154,673 |
108,404,572,594
∞
|
Active |
| 302 |
Orbler
ORBR
|
0.0710 | 0.06% | 21.11% | 52.73% | 51,493 | 72,151,334 |
1,015,586,750
2,000,000,000
(51%)
|
Quiet |
| 303 |
Plume
PLUME
|
0.0129 | -1.69% | -5.44% | 7.25% | 26,139,287 | 71,554,495 |
5,545,561,594
10,000,000,000
(55%)
|
Active |
| 304 |
GMX
GMX
|
6.89 | 0.00% | -0.21% | 6.05% | 5,997,521 | 71,535,806 |
10,385,578
13,250,000
(78%)
|
Active |
| 305 |
UnifAI Network
UAI
|
0.2975 | 0.42% | 0.58% | 27.94% | 6,025,767 | 71,114,435 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 306 |
Astar
ASTR
|
0.00824983 | 0.09% | -1.63% | 0.95% | 2,221,692 | 70,843,826 |
8,587,305,987
10,000,000,000
(86%)
|
Active |
| 307 |
Fogo
FOGO
|
0.0186 | -0.43% | -0.04% | -6.59% | 7,703,348 | 70,733,914 |
3,811,515,616
∞
|
Active |
| 308 |
MYX Finance
MYX
|
0.2494 | 0.73% | 0.62% | -7.35% | 15,805,508 | 70,287,743 |
281,841,424
1,000,000,000
(28%)
|
Active |
| 309 |
Zama
ZAMA
|
0.0318 | -3.41% | 10.05% | 9.32% | 142,601,774 | 70,036,723 |
2,200,000,000
∞
|
Active |
| 310 |
Axelar
AXL
|
0.0602 | -1.25% | 3.58% | 1.71% | 16,766,817 | 69,769,242 |
1,158,415,392
∞
|
Active |
| 311 |
Threshold
T
|
0.00622087 | 0.00% | 0.44% | -6.53% | 4,604,907 | 69,393,780 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 312 |
Brett (Based)
BRETT
|
0.00693078 | 0.23% | -0.20% | -10.28% | 22,492,168 | 69,307,740 |
9,999,997,545
9,910,236,395
(101%)
|
Active |
| 313 |
Alchemist AI
ALCH
|
0.0808 | 0.04% | 0.62% | 4.35% | 14,120,728 | 68,721,533 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 314 |
Movement
MOVE
|
0.0187 | 0.21% | 0.41% | -1.14% | 14,184,220 | 68,683,539 |
3,672,916,667
10,000,000,000
(37%)
|
Active |
| 315 |
Sahara AI
SAHARA
|
0.0218 | 0.25% | 2.20% | -6.05% | 11,478,569 | 68,462,809 |
3,141,770,834
10,000,000,000
(31%)
|
Active |
| 316 |
InitVerse
INI
|
0.1242 | 1.66% | 0.86% | 20.64% | 1,352,339 | 67,868,175 |
546,335,842
6,000,000,000
(9%)
|
Active |
| 317 |
Dohrnii
DHN
|
3.97 | -0.04% | 0.66% | -2.21% | 510,008 | 67,845,645 |
17,075,042
372,000,000
(5%)
|
Active |
| 318 |
Dusk
DUSK
|
0.1363 | -0.06% | 0.50% | -16.21% | 8,429,740 | 67,755,995 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 319 |
Numeraire
NMR
|
8.99 | -0.19% | -2.86% | 1.90% | 7,987,773 | 67,409,486 |
7,497,116
11,000,000
(68%)
|
Active |
| 320 |
Bio Protocol
BIO
|
0.0314 | -0.95% | 1.74% | 7.57% | 89,584,156 | 67,146,646 |
2,140,898,078
3,320,000,000
(64%)
|
Active |
| 321 |
Aztec
AZTEC
|
0.0231 | -0.27% | 4.81% | -0.54% | 17,850,166 | 66,577,433 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 322 |
MindWaveDAO
NILA
|
0.0788 | 0.13% | 0.24% | 0.60% | 348,868 | 66,438,597 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 323 |
Kava
KAVA
|
0.0612 | -0.13% | 0.96% | 3.28% | 5,964,259 | 66,305,190 |
1,082,847,040
∞
|
Active |
| 324 |
SP500 tokenized ETF (xStock)
SPYX
|
716.34 | 0.02% | 0.72% | 0.51% | 1,977,208 | 65,821,409 |
91,886
∞
|
Active |
| 325 |
ChainOpera AI
COAI
|
0.3476 | 3.50% | 9.69% | 1.30% | 9,441,318 | 65,355,387 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 326 |
SushiSwap
SUSHI
|
0.2275 | 0.47% | 2.36% | 4.78% | 13,159,466 | 65,255,366 |
286,835,036
∞
|
Active |
| 327 |
Alphabet tokenized stock (xStock)
GOOGLX
|
344.32 | 0.04% | 1.44% | 0.95% | 6,908,962 | 65,237,122 |
189,465
∞
|
Active |
| 328 |
AI Rig Complex
ARC
|
0.0652 | 0.49% | -2.55% | -6.88% | 7,231,162 | 65,196,913 |
999,998,319
999,998,319
(100%)
|
Active |
| 329 |
Flow
FLOW
|
0.0389 | -0.29% | 1.33% | 5.41% | 9,412,030 | 64,491,606 |
1,657,277,323
∞
|
Active |
| 330 |
Quantix Finance
QAI
|
63.94 | 0.11% | -1.74% | 5.95% | 1,900,443 | 63,938,764 |
1,000,000
10,000,000
(10%)
|
Active |
| 331 |
aelf
ELF
|
0.0779 | -0.10% | -0.63% | -4.60% | 1,291,774 | 63,838,762 |
819,518,118
∞
|
Active |
| 332 |
Loaded Lions
LION
|
0.00206555 | 1.15% | -6.16% | -7.95% | 717,375 | 63,712,404 |
30,845,220,686
100,000,000,000
(31%)
|
Active |
| 333 |
Non-Playable Coin
NPC
|
0.00842837 | -0.05% | -1.10% | 4.09% | 6,349,399 | 63,680,042 |
7,555,437,309
8,050,126,520
(94%)
|
Active |
| 334 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
1.00 | 0.00% | -0.01% | 0.01% | 48,226,191 | 63,645,220 |
63,633,269
∞
|
Active |
| 335 |
Targon
SN4
|
14.41 | -0.28% | -4.13% | 0.45% | 938,438 | 63,610,240 |
4,414,652
21,000,000
(21%)
|
Active |
| 336 |
ZORA
ZORA
|
0.0142 | -0.16% | -0.33% | -6.41% | 9,861,249 | 63,299,941 |
4,469,999,999
10,000,000,000
(45%)
|
Active |
| 337 |
StraitsX USD
XUSD
|
0.9995 | -0.02% | -0.04% | -0.05% | 8,518,707 | 62,833,906 |
62,862,681
∞
|
Active |
| 338 |
Fidelity Digital Dollar
FIDD
|
0.9998 | 0.01% | 0.01% | 0.05% | 2,754,279 | 62,588,990 |
62,601,060
∞
|
Active |
| 339 |
Alchemy Pay
ACH
|
0.00625414 | 0.24% | 1.17% | -3.17% | 4,492,805 | 62,541,392 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 340 |
Mog Coin
MOG
|
0.00000016 | 0.49% | -0.75% | 3.93% | 11,510,055 | 61,565,724 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 341 |
Derive
DRV
|
0.0831 | 0.01% | -1.31% | -5.64% | 56,689 | 61,314,561 |
737,529,683
1,500,000,000
(49%)
|
Quiet |
| 342 |
Request
REQ
|
0.0767 | 0.50% | -0.34% | 9.84% | 2,440,538 | 61,069,111 |
796,694,831
∞
|
Active |
| 343 |
KUB Coin
KUB
|
0.8844 | 0.10% | -0.17% | 1.30% | 338,073 | 61,001,924 |
68,974,776
110,000,000
(63%)
|
Active |
| 344 |
Joseon Mun
JSM
|
0.00019217 | 0.00% | 2.75% | 1.74% | 292,463 | 60,816,081 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 345 |
Venus BUSD
VBUSD
|
0.0223 | -0.01% | 0.03% | 0.03% | 0 | 60,143,972 |
2,694,770,470
∞
|
Quiet |
| 346 |
Zeebu
ZBU
|
0.3348 | 0.00% | 0.33% | -2.05% | 10,102 | 60,105,359 |
179,549,569
∞
|
Quiet |
| 347 |
Defi App
HOME
|
0.0161 | -0.72% | -1.19% | -14.49% | 4,122,211 | 59,752,852 |
3,703,611,111
10,000,000,000
(37%)
|
Active |
| 348 |
Eurite
EURI
|
1.17 | -0.02% | 0.27% | -0.43% | 13,594,457 | 59,730,730 |
50,968,734
∞
|
Active |
| 349 |
Concordium
CCD
|
0.00491062 | 0.15% | 3.99% | -0.46% | 519,270 | 59,098,956 |
12,034,928,163
∞
|
Active |
| 350 |
Popcat (SOL)
POPCAT
|
0.0603 | -0.06% | 0.34% | -4.53% | 12,102,509 | 59,076,231 |
979,937,167
979,973,221
(100%)
|
Active |
| 351 |
Pythia
PYTHIA
|
0.0585 | -0.04% | -1.71% | -6.18% | 1,624,639 | 58,390,460 |
998,158,306
1,000,000,000
(100%)
|
Active |
| 352 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0590 | -0.26% | -0.58% | 3.34% | 14,089,524 | 58,364,450 |
989,971,791
989,971,791
(100%)
|
Active |
| 353 |
HashKey Platform Token
HSK
|
0.1684 | -0.01% | -0.50% | 1.99% | 5,879,770 | 58,079,529 |
344,960,009
1,000,000,000
(34%)
|
Active |
| 354 |
VeThor Token
VTHO
|
0.00058314 | -0.19% | 1.05% | -3.20% | 1,510,923 | 58,051,730 |
99,549,611,344
∞
|
Active |
| 355 |
GEODNET
GEOD
|
0.1312 | -0.52% | 5.55% | 2.24% | 1,848,057 | 57,580,702 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 356 |
BitDCA
BDCA
|
0.6982 | 0.06% | 0.77% | 0.09% | 135,669 | 57,236,878 |
81,977,446
142,665,333
(57%)
|
Active |
| 357 |
Orca
ORCA
|
0.9401 | 0.29% | 1.24% | -1.32% | 9,233,651 | 57,158,122 |
60,798,791
∞
|
Active |
| 358 |
Verge
XVG
|
0.00345409 | 0.32% | 0.74% | -7.79% | 4,511,262 | 57,068,256 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 359 |
Celo
CELO
|
0.0947 | -1.08% | 5.75% | 8.41% | 9,753,049 | 56,714,187 |
599,105,369
1,000,000,000
(60%)
|
Active |
| 360 |
Lumera Health
LUR
|
3.72 | 0.03% | 0.08% | -0.10% | 103,010 | 56,471,689 |
15,170,537
100,000,000
(15%)
|
Active |
| 361 |
Moca Network
MOCA
|
0.0137 | -0.19% | 1.99% | -0.34% | 5,789,026 | 56,069,202 |
4,092,939,317
8,888,888,888
(46%)
|
Active |
| 362 |
Wiki Cat
WKC
|
0.0000001 | 0.69% | 5.33% | 2.58% | 242,368 | 56,053,909 |
538,730,237,896,140
553,003,328,316,640
(97%)
|
Active |
| 363 |
VVS Finance
VVS
|
0.00000128 | -0.09% | -1.07% | -3.77% | 90,141 | 55,584,996 |
43,550,331,472,464
100,000,000,000,000
(44%)
|
Quiet |
| 364 |
MetYa
MY
|
0.0563 | 0.01% | 1.42% | -7.77% | 102,572 | 55,472,920 |
986,113,082
1,000,000,000
(99%)
|
Active |
| 365 |
Velo
VELO
|
0.00312068 | 0.23% | 0.47% | -11.47% | 1,674,823 | 54,811,188 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 366 |
Fabric Protocol
ROBO
|
0.0246 | 0.70% | 17.67% | 8.95% | 88,615,000 | 54,793,597 |
2,231,000,000
10,000,000,000
(22%)
|
Active |
| 367 |
Paycoin
PCI
|
0.0514 | 0.06% | -0.37% | -4.91% | 466,381 | 54,731,845 |
1,065,086,017
1,900,000,000
(56%)
|
Active |
| 368 |
cat in a dogs world
MEW
|
0.00061053 | 0.18% | 0.51% | -2.76% | 4,922,225 | 54,269,533 |
88,888,888,888
88,888,888,888
(100%)
|
Active |
| 369 |
World Mobile Token
WMTX
|
0.0633 | 0.16% | -1.21% | -12.14% | 18,206,124 | 53,953,135 |
851,874,782
2,000,000,000
(43%)
|
Active |
| 370 |
Magic Eden
ME
|
0.1124 | 0.62% | 5.24% | 1.27% | 215,192,279 | 53,726,187 |
477,982,668
1,000,000,000
(48%)
|
Active |
| 371 |
Coinbase tokenized stock (xStock)
COINX
|
199.63 | -0.01% | -0.19% | -3.09% | 16,311,352 | 53,138,129 |
266,180
∞
|
Active |
| 372 |
Siacoin
SC
|
0.00094766 | -0.41% | -0.20% | -5.87% | 4,631,908 | 53,093,529 |
56,025,636,522
∞
|
Active |
| 373 |
lium
SN51
|
13.89 | -0.34% | -0.66% | 4.53% | 3,648,840 | 53,053,939 |
3,819,578
21,000,000
(18%)
|
Active |
| 374 |
Linea
LINEA
|
0.00341935 | -0.22% | 1.55% | -4.43% | 17,424,736 | 52,938,891 |
15,482,147,850
72,009,990,000
(22%)
|
Active |
| 375 |
OpenGradient
OPG
|
0.2781 | 0.99% | -17.33% | 45.24% | 258,579,736 | 52,830,980 |
190,000,000
1,000,000,000
(19%)
|
Active |
| 376 |
Polymesh
POLYX
|
0.0506 | -0.09% | 0.47% | -6.37% | 1,607,574 | 52,807,079 |
1,044,301,274
∞
|
Active |
| 377 |
Matrixdock Gold
XAUM
|
4,731.23 | -0.06% | 0.58% | -2.85% | 1,567,877 | 52,801,738 |
11,160
∞
|
Active |
| 378 |
Peanut the Squirrel
PNUT
|
0.0527 | -0.25% | -1.53% | -18.77% | 15,294,244 | 52,724,956 |
999,842,220
∞
|
Active |
| 379 |
Magma Finance
MAGMA
|
0.2772 | 2.65% | 42.17% | 33.34% | 6,075,395 | 52,659,082 |
190,000,000
1,000,000,000
(19%)
|
Active |
| 380 |
Waves
WAVES
|
0.4168 | -1.00% | -0.87% | -2.13% | 9,730,334 | 52,246,415 |
125,347,900
∞
|
Active |
| 381 |
StorX Network
SRX
|
0.0622 | 0.23% | -0.50% | -2.49% | 2,675,099 | 51,894,633 |
834,000,000
1,500,000,000
(56%)
|
Active |
| 382 |
Tellor
TRB
|
18.68 | -0.13% | 0.94% | -8.13% | 36,542,682 | 51,858,097 |
2,776,150
∞
|
Active |
| 383 |
Mask Network
MASK
|
0.5167 | 0.64% | -1.76% | 8.78% | 23,202,290 | 51,671,542 |
100,000,000
100,000,000
(100%)
|
Active |
| 384 |
Katana
KAT
|
0.0221 | -12.07% | 50.32% | 131.98% | 783,885,536 | 51,652,532 |
2,342,000,000
10,000,000,000
(23%)
|
Active |
| 385 |
RedStone
RED
|
0.1405 | -0.24% | -6.65% | -2.26% | 73,804,200 | 51,264,010 |
364,878,036
1,000,000,000
(36%)
|
Active |
| 386 |
Marvell tokenized stock (xStock)
MRVLX
|
162.81 | 0.00% | -3.41% | 12.76% | 5,749 | 51,226,039 |
314,643
∞
|
Quiet |
| 387 |
MANTRA
MANTRA
|
0.0103 | 0.30% | -0.43% | -8.25% | 12,985,297 | 51,185,733 |
4,965,627,479
10,000,000,000
(50%)
|
Active |
| 388 |
Ankr
ANKR
|
0.00511115 | -0.08% | 0.09% | -4.35% | 8,675,702 | 51,111,530 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 389 |
NVIDIA tokenized stock (xStock)
NVDAX
|
208.24 | 0.14% | 4.20% | 3.73% | 11,248,857 | 50,247,454 |
241,294
∞
|
Active |
| 390 |
ssv.network
SSV
|
2.89 | -0.23% | 10.90% | 6.86% | 19,244,006 | 49,889,490 |
17,261,674
∞
|
Active |
| 391 |
Law Blocks (AI)
LBT
|
0.2022 | -0.07% | -0.09% | 0.15% | 499,525 | 49,542,137 |
244,997,988
∞
|
Active |
| 392 |
Aleo
ALEO
|
0.0465 | 2.16% | 4.06% | 2.83% | 2,283,006 | 49,298,021 |
1,060,279,873
5,000,000,000
(21%)
|
Active |
| 393 |
Succinct
PROVE
|
0.2505 | 0.12% | 1.42% | 1.44% | 9,310,815 | 48,854,772 |
195,000,000
1,000,000,000
(20%)
|
Active |
| 394 |
XYO
XYO
|
0.00355018 | -0.26% | 0.87% | -3.65% | 10,713,201 | 48,727,790 |
13,725,424,177
13,931,216,938
(99%)
|
Active |
| 395 |
Merlin Chain
MERL
|
0.0393 | -0.11% | 4.50% | 9.51% | 17,553,719 | 48,627,793 |
1,236,647,716
2,100,000,000
(59%)
|
Active |
| 396 |
OpenLedger
OPEN
|
0.2255 | -1.24% | -1.71% | -1.06% | 9,271,511 | 48,593,406 |
215,500,000
1,000,000,000
(22%)
|
Active |
| 397 |
Avantis
AVNT
|
0.1498 | -0.80% | 3.24% | 1.41% | 26,857,980 | 47,937,202 |
319,965,899
1,000,000,000
(32%)
|
Active |
| 398 |
Status
SNT
|
0.00990642 | 0.12% | -0.11% | -3.50% | 4,345,085 | 47,534,311 |
4,798,335,501
∞
|
Active |
| 399 |
Core
CORE
|
0.0439 | -0.17% | -8.65% | 39.70% | 39,603,998 | 47,371,670 |
1,078,996,997
2,100,000,000
(51%)
|
Active |
| 400 |
Fractal Bitcoin
FB
|
0.4700 | -0.09% | -2.43% | -3.31% | 6,478,061 | 47,213,854 |
100,461,725
210,000,000
(48%)
|
Active |
Realtime: Realtime feed: staged rollout
1,086 views