Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-03 20:44:00 ·
400 rows
History: OK
Last snapshot: 2026-05-03 20:30:02
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
79,002.33 | 0.29% | 0.72% | 0.87% | 18,474,024,301 | 1,581,904,809,503 |
20,023,521
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,336.89 | 0.10% | 1.10% | -1.26% | 8,909,000,062 | 282,033,302,306 |
120,687,427
∞
|
Active |
| 3 |
Tether USDt
USDT
|
0.9998 | 0.00% | -0.01% | -0.05% | 80,258,661,736 | 189,544,872,622 |
189,588,224,248
∞
|
Active |
| 4 |
XRP
XRP
|
1.40 | -0.03% | 0.12% | -2.39% | 1,164,954,380 | 86,248,169,803 |
61,796,225,236
100,000,000,000
(62%)
|
Active |
| 5 |
BNB
BNB
|
619.91 | 0.09% | 0.21% | -2.45% | 789,267,847 | 83,555,014,687 |
134,785,987
134,785,988
(100%)
|
Active |
| 6 |
USDC
USDC
|
0.9998 | 0.00% | -0.01% | -0.01% | 38,795,054,538 | 77,248,707,947 |
77,262,243,891
∞
|
Active |
| 7 |
Solana
SOL
|
84.47 | 0.08% | 0.32% | -2.68% | 2,595,344,818 | 48,682,446,705 |
576,326,888
∞
|
Active |
| 8 |
TRON
TRX
|
0.3396 | 0.29% | 2.54% | 4.91% | 958,813,632 | 32,188,830,413 |
94,790,846,144
∞
|
Active |
| 9 |
Dogecoin
DOGE
|
0.1090 | 0.37% | 0.36% | 9.63% | 1,025,875,296 | 18,513,165,417 |
169,801,353,127
∞
|
Active |
| 10 |
Hyperliquid
HYPE
|
41.30 | 0.23% | -0.39% | -1.63% | 162,800,601 | 10,524,277,793 |
254,826,255
961,671,488
(26%)
|
Active |
| 11 |
UNUS SED LEO
LEO
|
10.32 | 0.02% | 0.07% | -0.01% | 495,043 | 9,499,767,221 |
920,704,300
∞
|
Active |
| 12 |
Cardano
ADA
|
0.2509 | -0.05% | -0.13% | -0.64% | 255,310,789 | 9,078,424,031 |
36,188,245,156
45,000,000,000
(80%)
|
Active |
| 13 |
Bitcoin Cash
BCH
|
444.84 | 0.01% | -0.37% | -2.07% | 131,953,264 | 8,909,937,418 |
20,029,597
21,000,000
(95%)
|
Active |
| 14 |
Monero
XMR
|
393.40 | 0.14% | 2.42% | -0.23% | 120,563,171 | 7,257,000,721 |
18,446,744
∞
|
Active |
| 15 |
Zcash
ZEC
|
407.04 | 0.37% | 4.64% | 13.03% | 742,070,592 | 6,780,486,632 |
16,658,127
21,000,000
(79%)
|
Active |
| 16 |
Chainlink
LINK
|
9.18 | 0.15% | 0.04% | -3.17% | 319,019,220 | 6,671,620,092 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 17 |
Canton
CC
|
0.1484 | 0.12% | -0.02% | -0.74% | 9,233,951 | 5,706,316,482 |
38,445,347,611
∞
|
Active |
| 18 |
Dai
DAI
|
0.9997 | 0.00% | 0.00% | -0.01% | 90,323,269 | 5,363,930,292 |
5,365,382,703
∞
|
Active |
| 19 |
Stellar
XLM
|
0.1590 | 0.13% | -0.87% | -7.04% | 81,822,842 | 5,300,048,666 |
33,338,978,066
50,001,806,812
(67%)
|
Active |
| 20 |
World Liberty Financial USD
USD1
|
0.9999 | 0.00% | -0.01% | -0.03% | 605,115,171 | 4,504,387,922 |
4,505,039,808
∞
|
Active |
| 21 |
Litecoin
LTC
|
55.54 | 0.21% | 0.55% | -1.37% | 205,035,039 | 4,283,763,564 |
77,129,808
84,000,000
(92%)
|
Active |
| 22 |
Avalanche
AVAX
|
9.15 | 0.19% | -0.36% | -3.38% | 158,338,289 | 3,950,420,083 |
431,771,961
715,748,719
(60%)
|
Active |
| 23 |
Ethena USDe
USDE
|
0.9991 | 0.00% | 0.00% | -0.05% | 60,047,948 | 3,909,333,835 |
3,912,774,991
∞
|
Active |
| 24 |
MemeCore
M
|
3.01 | -0.19% | 0.08% | -30.32% | 25,524,866 | 3,907,457,122 |
1,297,271,024
10,000,000,000
(13%)
|
Active |
| 25 |
Hedera
HBAR
|
0.0883 | 0.20% | -0.43% | -4.58% | 38,421,224 | 3,828,160,746 |
43,373,141,655
50,000,000,000
(87%)
|
Active |
| 26 |
Sui
SUI
|
0.9265 | 0.08% | -0.10% | -2.13% | 196,867,430 | 3,711,004,036 |
4,005,418,370
10,000,000,000
(40%)
|
Active |
| 27 |
Shiba Inu
SHIB
|
0.00000618 | 0.00% | -1.46% | -0.55% | 102,056,517 | 3,643,682,304 |
589,243,364,543,480
589,552,695,333,680
(100%)
|
Active |
| 28 |
Rain
RAIN
|
0.00751658 | 0.11% | -1.63% | -0.09% | 18,439,105 | 3,595,936,159 |
478,400,729,503
1,149,996,077,984
(42%)
|
Active |
| 29 |
Toncoin
TON
|
1.35 | 0.26% | 0.71% | 2.97% | 69,525,123 | 3,501,431,372 |
2,590,380,299
∞
|
Active |
| 30 |
PayPal USD
PYUSD
|
0.9998 | 0.02% | 0.00% | -0.01% | 39,027,852 | 3,400,207,877 |
3,401,054,404
∞
|
Active |
| 31 |
Bittensor
TAO
|
294.16 | 1.47% | 1.32% | 17.31% | 244,057,182 | 3,199,577,863 |
10,876,966
21,000,000
(52%)
|
Active |
| 32 |
Cronos
CRO
|
0.0683 | 0.22% | 0.13% | -2.86% | 6,480,251 | 2,976,545,057 |
43,569,356,300
100,000,000,000
(44%)
|
Active |
| 33 |
Tether Gold
XAUT
|
4,616.48 | 0.09% | 0.36% | -1.82% | 69,692,196 | 2,734,799,013 |
592,399
∞
|
Active |
| 34 |
Global Dollar
USDG
|
0.9998 | 0.00% | -0.01% | -0.02% | 24,004,756 | 2,494,931,357 |
2,495,447,361
∞
|
Active |
| 35 |
PAX Gold
PAXG
|
4,620.46 | 0.08% | 0.46% | -1.79% | 50,561,128 | 2,213,953,183 |
479,163
∞
|
Active |
| 36 |
Mantle
MNT
|
0.6341 | 0.05% | 0.62% | -3.59% | 25,304,412 | 2,094,120,849 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 37 |
Uniswap
UNI
|
3.26 | 0.28% | 0.05% | -1.10% | 124,960,968 | 2,071,647,231 |
636,405,563
∞
|
Active |
| 38 |
Polkadot
DOT
|
1.22 | 0.38% | -0.54% | -3.66% | 122,944,593 | 2,053,695,670 |
1,682,089,468
2,100,000,000
(80%)
|
Active |
| 39 |
World Liberty Financial
WLFI
|
0.0589 | 1.09% | 6.76% | -21.65% | 118,038,337 | 1,871,778,020 |
31,767,640,548
100,000,000,000
(32%)
|
Active |
| 40 |
Sky
SKY
|
0.0800 | 0.32% | -1.29% | -9.16% | 13,259,302 | 1,857,008,053 |
23,210,529,154
23,462,665,147
(99%)
|
Active |
| 41 |
Pi
PI
|
0.1761 | 1.01% | -0.79% | -4.81% | 16,365,157 | 1,830,400,530 |
10,392,130,069
100,000,000,000
(10%)
|
Active |
| 42 |
OKB
OKB
|
85.62 | 0.28% | 2.27% | 1.21% | 38,663,878 | 1,797,984,332 |
21,000,000
21,000,000
(100%)
|
Active |
| 43 |
Aster
ASTER
|
0.6675 | -0.02% | -1.89% | 1.20% | 140,995,385 | 1,734,139,999 |
2,597,880,760
8,000,000,000
(32%)
|
Active |
| 44 |
HTX
HTX
|
0.0000019 | 0.00% | 2.73% | 5.01% | 21,211,295 | 1,717,539,304 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 45 |
NEAR Protocol
NEAR
|
1.28 | 0.38% | -0.93% | -7.80% | 98,674,113 | 1,659,988,716 |
1,294,547,673
∞
|
Active |
| 46 |
Pepe
PEPE
|
0.00000397 | 0.21% | -0.15% | 1.13% | 203,686,140 | 1,644,010,123 |
413,772,495,951,300
413,772,495,951,300
(100%)
|
Active |
| 47 |
Ripple USD
RLUSD
|
0.9999 | -0.01% | -0.02% | 0.03% | 45,957,302 | 1,567,900,914 |
1,568,078,885
∞
|
Active |
| 48 |
USDD
USDD
|
0.9987 | -0.05% | -0.11% | -0.18% | 2,523,768 | 1,492,713,816 |
1,494,592,581
∞
|
Active |
| 49 |
Aave
AAVE
|
93.27 | 0.42% | 0.29% | -3.71% | 227,605,796 | 1,436,249,113 |
15,398,624
∞
|
Active |
| 50 |
Bitget Token
BGB
|
2.00 | 0.03% | -0.87% | 1.17% | 14,381,498 | 1,400,918,365 |
698,833,013
919,992,036
(76%)
|
Active |
| 51 |
Ondo
ONDO
|
0.2876 | -2.10% | 0.40% | 7.11% | 76,895,995 | 1,400,241,861 |
4,869,330,647
∞
|
Active |
| 52 |
Ethereum Classic
ETC
|
8.53 | 0.34% | -0.49% | 0.19% | 41,411,603 | 1,335,373,075 |
156,553,511
210,700,000
(74%)
|
Active |
| 53 |
Ondo US Dollar Yield
USDY
|
1.13 | 0.05% | 0.25% | 0.11% | 60,593 | 1,330,048,986 |
1,177,009,093
∞
|
Quiet |
| 54 |
Internet Computer
ICP
|
2.35 | 0.13% | -0.64% | -4.24% | 38,102,691 | 1,298,296,004 |
552,049,480
∞
|
Active |
| 55 |
KuCoin Token
KCS
|
8.48 | 0.17% | 1.59% | -0.93% | 9,664,544 | 1,141,644,356 |
134,655,022
200,000,000
(67%)
|
Active |
| 56 |
United Stables
U
|
0.9998 | 0.00% | 0.00% | -0.01% | 64,578,861 | 1,047,696,962 |
1,047,858,683
∞
|
Active |
| 57 |
Polygon (prev. MATIC)
POL
|
0.0964 | -0.08% | -1.12% | 4.26% | 36,501,572 | 1,025,138,344 |
10,636,494,899
∞
|
Active |
| 58 |
Algorand
ALGO
|
0.1149 | 0.94% | 3.42% | -3.31% | 66,414,837 | 1,023,163,365 |
8,907,688,348
10,000,000,000
(89%)
|
Active |
| 59 |
c8ntinuum
CTM
|
0.2191 | 0.76% | 0.95% | -0.19% | 1,881,614 | 976,740,296 |
4,458,372,199
8,888,888,888
(50%)
|
Active |
| 60 |
Cosmos
ATOM
|
1.89 | 0.07% | 0.04% | -5.78% | 51,291,746 | 957,263,852 |
506,351,114
∞
|
Active |
| 61 |
Render
RENDER
|
1.84 | 1.35% | 4.01% | 0.81% | 42,843,317 | 953,585,460 |
518,743,261
644,168,762
(81%)
|
Active |
| 62 |
Kaspa
KAS
|
0.0338 | 0.34% | 1.68% | -0.10% | 20,118,685 | 927,736,049 |
27,410,238,601
28,704,026,601
(95%)
|
Active |
| 63 |
Jupiter Perps LP
JLP
|
3.89 | 0.10% | 0.34% | -1.02% | 2,528,950 | 922,188,893 |
236,827,264
∞
|
Active |
| 64 |
Morpho
MORPHO
|
1.94 | 0.31% | -1.33% | -1.29% | 10,858,891 | 898,471,488 |
463,276,028
1,000,000,000
(46%)
|
Active |
| 65 |
Ethena
ENA
|
0.1017 | 0.75% | -1.43% | -7.23% | 76,288,375 | 891,130,029 |
8,759,375,000
15,000,000,000
(58%)
|
Active |
| 66 |
DeXe
DEXE
|
10.22 | -0.44% | -1.52% | -25.64% | 10,484,197 | 855,633,756 |
83,733,681
∞
|
Active |
| 67 |
GateToken
GT
|
7.37 | 0.72% | 1.63% | 0.29% | 2,093,870 | 830,450,562 |
112,622,844
115,180,573
(98%)
|
Active |
| 68 |
Quant
QNT
|
68.31 | -0.19% | -1.07% | -3.46% | 6,604,952 | 824,666,099 |
12,072,738
14,881,364
(81%)
|
Active |
| 69 |
Aptos
APT
|
1.00 | 0.45% | -1.01% | 0.87% | 47,440,023 | 807,296,965 |
807,141,984
2,100,000,000
(38%)
|
Active |
| 70 |
Worldcoin
WLD
|
0.2408 | -0.08% | -1.02% | -7.24% | 124,058,934 | 796,498,381 |
3,308,020,798
∞
|
Active |
| 71 |
Stable
STABLE
|
0.0330 | 0.11% | -1.41% | -2.74% | 17,035,742 | 737,313,744 |
22,350,645,404
100,000,000,000
(22%)
|
Active |
| 72 |
Arbitrum
ARB
|
0.1187 | 0.47% | -3.52% | -8.96% | 85,876,383 | 730,375,969 |
6,150,718,438
∞
|
Active |
| 73 |
JUST
JST
|
0.0849 | -0.28% | 0.06% | 5.84% | 31,655,683 | 725,509,731 |
8,543,764,567
∞
|
Active |
| 74 |
Filecoin
FIL
|
0.9313 | 0.37% | -0.35% | -1.61% | 65,692,481 | 723,410,917 |
776,787,258
∞
|
Active |
| 75 |
Flare
FLR
|
0.00754127 | 0.08% | -0.18% | -4.96% | 1,978,306 | 648,170,893 |
85,949,821,292
∞
|
Active |
| 76 |
VeChain
VET
|
0.00724987 | 0.40% | 0.34% | -1.97% | 13,418,474 | 623,380,151 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 77 |
Beldex
BDX
|
0.0801 | -0.05% | 0.22% | 0.03% | 12,519,497 | 619,949,201 |
7,737,901,599
∞
|
Active |
| 78 |
Pudgy Penguins
PENGU
|
0.00984339 | -0.15% | -1.13% | 9.10% | 171,175,096 | 618,759,414 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 79 |
Pump.fun
PUMP
|
0.00181929 | 0.28% | -0.78% | 3.20% | 29,587,188 | 604,180,696 |
332,096,631,123
1,000,000,000,000
(33%)
|
Active |
| 80 |
Jupiter
JUP
|
0.1787 | 0.45% | -0.64% | -2.35% | 17,958,389 | 593,651,871 |
3,321,859,854
6,864,785,739
(48%)
|
Active |
| 81 |
GHO
GHO
|
0.9996 | 0.00% | -0.02% | -0.02% | 459,477 | 583,766,231 |
584,000,000
∞
|
Active |
| 82 |
Nexo
NEXO
|
0.9034 | 0.00% | -1.54% | -0.45% | 6,416,811 | 583,723,721 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 83 |
XDC Network
XDC
|
0.0293 | -0.10% | -0.36% | -1.79% | 14,465,700 | 583,508,885 |
19,946,685,061
∞
|
Active |
| 84 |
Usual USD
USD0
|
0.9989 | 0.00% | -0.02% | 0.06% | 17,101 | 566,322,339 |
566,967,109
∞
|
Quiet |
| 85 |
Humanity Protocol
H
|
0.2067 | -3.56% | 9.06% | 36.40% | 37,493,698 | 563,548,513 |
2,726,785,714
10,000,000,000
(27%)
|
Active |
| 86 |
Bonk
BONK
|
0.00000627 | -0.04% | -0.95% | -0.69% | 29,500,383 | 551,597,608 |
87,994,737,539,563
88,872,433,754,423
(99%)
|
Active |
| 87 |
OFFICIAL TRUMP
TRUMP
|
2.34 | 0.18% | -1.26% | -10.81% | 235,369,295 | 544,039,886 |
232,497,931
999,999,993
(23%)
|
Active |
| 88 |
siren
SIREN
|
0.7468 | 0.28% | 6.72% | 10.68% | 12,065,643 | 542,747,883 |
726,788,283
∞
|
Active |
| 89 |
LAB
LAB
|
2.27 | -4.66% | -10.43% | 203.52% | 654,784,904 | 522,013,756 |
230,400,000
1,000,000,000
(23%)
|
Active |
| 90 |
Midnight
NIGHT
|
0.0312 | -2.76% | -0.81% | -12.88% | 19,384,812 | 518,378,296 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 91 |
USDai
USDAI
|
0.9999 | 0.00% | -0.02% | 0.00% | 0 | 501,296,356 |
501,351,126
∞
|
Quiet |
| 92 |
Virtuals Protocol
VIRTUAL
|
0.7561 | 0.60% | 0.65% | 5.88% | 76,933,552 | 496,351,279 |
656,428,397
1,000,000,000
(66%)
|
Active |
| 93 |
TrueUSD
TUSD
|
0.9986 | 0.00% | -0.02% | -0.18% | 8,676,976 | 493,801,777 |
494,515,083
∞
|
Active |
| 94 |
Dash
DASH
|
38.84 | 0.27% | 2.48% | 5.19% | 103,017,717 | 492,667,142 |
12,685,627
18,900,000
(67%)
|
Active |
| 95 |
PancakeSwap
CAKE
|
1.50 | 0.25% | 2.19% | -2.13% | 27,085,347 | 491,978,586 |
327,222,748
400,000,000
(82%)
|
Active |
| 96 |
Artificial Superintelligence Alliance
FET
|
0.2085 | 0.44% | 0.03% | -1.38% | 153,100,580 | 470,898,421 |
2,258,817,734
2,719,493,897
(83%)
|
Active |
| 97 |
SKYAI
SKYAI
|
0.4579 | -2.03% | -6.33% | 145.14% | 208,411,595 | 457,879,256 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 98 |
Terra Classic
LUNC
|
0.00008276 | 0.31% | -4.28% | 45.44% | 179,124,563 | 457,074,284 |
5,522,711,660,100
∞
|
Active |
| 99 |
LayerZero
ZRO
|
1.39 | 1.45% | -0.98% | -11.69% | 23,188,190 | 443,521,043 |
319,901,567
1,000,000,000
(32%)
|
Active |
| 100 |
Venice Token
VVV
|
9.59 | 1.30% | 3.79% | 1.17% | 8,793,858 | 439,385,642 |
45,802,311
∞
|
Active |
| 101 |
BUILDon
B
|
0.4387 | 5.49% | 26.31% | 215.80% | 158,111,267 | 438,680,348 |
1,000,000,000
∞
|
Active |
| 102 |
EURC
EURC
|
1.17 | 0.13% | 0.13% | 0.24% | 13,798,457 | 434,063,528 |
369,824,048
∞
|
Active |
| 103 |
edgeX
EDGE
|
1.21 | 0.72% | -1.99% | -4.74% | 8,338,097 | 422,308,589 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 104 |
Aerodrome Finance
AERO
|
0.4531 | 0.38% | 0.15% | -2.76% | 9,673,808 | 421,304,984 |
929,857,254
∞
|
Active |
| 105 |
Chiliz
CHZ
|
0.0403 | 0.28% | -2.38% | -20.37% | 60,545,205 | 416,538,067 |
10,338,850,822
∞
|
Active |
| 106 |
Stacks
STX
|
0.2257 | 0.18% | -0.71% | -2.63% | 5,018,768 | 409,585,206 |
1,814,605,788
∞
|
Active |
| 107 |
Sei
SEI
|
0.0587 | 0.41% | -0.69% | -6.68% | 16,249,438 | 409,523,835 |
6,975,555,555
10,000,000,000
(70%)
|
Active |
| 108 |
First Digital USD
FDUSD
|
0.9988 | 0.00% | -0.01% | 0.03% | 219,818,843 | 402,374,710 |
402,873,076
∞
|
Active |
| 109 |
币安人生
币安人生
|
0.3963 | 1.46% | 5.41% | 12.12% | 49,630,666 | 396,261,170 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 110 |
Tezos
XTZ
|
0.3648 | 0.35% | -0.99% | -1.14% | 10,877,489 | 395,332,008 |
1,083,577,796
∞
|
Active |
| 111 |
Injective
INJ
|
3.76 | 0.20% | -1.15% | -2.21% | 48,986,781 | 375,614,967 |
99,970,955
∞
|
Active |
| 112 |
Sun [New]
SUN
|
0.0195 | 0.46% | 5.60% | 6.21% | 82,998,643 | 374,649,568 |
19,218,990,203
19,900,730,000
(97%)
|
Active |
| 113 |
Solstice USX
USX
|
0.9995 | -0.01% | -0.01% | -0.03% | 279,282 | 359,495,484 |
359,692,577
∞
|
Active |
| 114 |
Curve DAO Token
CRV
|
0.2363 | 0.53% | -0.72% | 2.42% | 31,294,357 | 354,132,182 |
1,498,735,910
3,030,303,030
(49%)
|
Active |
| 115 |
Monad
MON
|
0.0295 | 1.00% | -3.22% | -7.52% | 37,823,125 | 348,273,809 |
11,825,165,000
∞
|
Active |
| 116 |
ether.fi
ETHFI
|
0.4155 | 0.02% | -0.21% | -7.54% | 17,260,962 | 347,315,374 |
835,965,183
1,000,000,000
(84%)
|
Active |
| 117 |
SPX6900
SPX
|
0.3724 | 0.29% | -1.54% | -2.71% | 4,117,488 | 346,665,636 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 118 |
Gnosis
GNO
|
130.10 | -0.40% | -6.83% | 3.17% | 10,560,121 | 343,371,978 |
2,639,278
∞
|
Active |
| 119 |
Zebec Network
ZBCN
|
0.00336465 | -2.09% | 7.37% | -6.49% | 7,071,097 | 336,461,000 |
99,998,777,941
100,000,000,000
(100%)
|
Active |
| 120 |
Immutable
IMX
|
0.1670 | 0.27% | -1.10% | -5.98% | 16,933,406 | 334,067,709 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 121 |
Decred
DCR
|
18.90 | 0.06% | 0.35% | -5.21% | 2,815,572 | 328,886,506 |
17,400,910
21,000,000
(83%)
|
Active |
| 122 |
Ducky
DUCKY
|
0.00079005 | 0.23% | 0.60% | 0.62% | 272,460 | 327,396,667 |
414,400,864,566
420,690,000,000
(99%)
|
Active |
| 123 |
Celestia
TIA
|
0.3529 | 0.21% | -2.18% | -1.82% | 17,940,485 | 321,946,519 |
912,403,401
∞
|
Active |
| 124 |
Conflux
CFX
|
0.0612 | 0.12% | 0.31% | -0.63% | 22,028,580 | 318,459,969 |
5,205,956,451
∞
|
Active |
| 125 |
Bitcoin SV
BSV
|
15.85 | 0.16% | 0.36% | -1.04% | 8,429,955 | 317,414,585 |
20,023,588
∞
|
Active |
| 126 |
BitTorrent [New]
BTT
|
0.00000032 | 0.07% | 0.66% | -0.68% | 5,652,636 | 317,089,776 |
987,037,885,840,670
∞
|
Active |
| 127 |
AINFT
NFT
|
0.00000032 | -0.11% | 0.61% | -1.73% | 10,995,061 | 314,693,886 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 128 |
Lido DAO
LDO
|
0.3688 | 0.61% | -1.60% | -15.83% | 38,577,627 | 313,168,364 |
849,051,956
∞
|
Active |
| 129 |
FLOKI
FLOKI
|
0.00003209 | 0.32% | -0.99% | -3.28% | 19,778,374 | 306,007,314 |
9,536,470,342,122
∞
|
Active |
| 130 |
USDGO
USDGO
|
1.00 | 0.00% | -0.01% | -0.01% | 2,306,028 | 302,003,088 |
302,000,330
∞
|
Active |
| 131 |
Maple Finance
SYRUP
|
0.2487 | 0.47% | 0.36% | -2.16% | 3,802,401 | 296,157,014 |
1,190,927,474
∞
|
Active |
| 132 |
DoubleZero
2Z
|
0.0851 | 0.45% | -0.34% | -4.64% | 6,308,173 | 295,537,148 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 133 |
Unibase
UB
|
0.1179 | -0.35% | -21.87% | 126.71% | 98,802,704 | 294,745,424 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 134 |
Kaia
KAIA
|
0.0452 | 0.01% | -1.34% | -6.70% | 6,604,013 | 285,304,634 |
6,308,632,237
∞
|
Active |
| 135 |
Pyth Network
PYTH
|
0.0493 | 0.33% | 1.98% | -0.75% | 11,261,004 | 283,541,437 |
5,749,982,105
10,000,000,000
(57%)
|
Active |
| 136 |
Ape and Pepe
APEPE
|
0.00000135 | 0.10% | 0.16% | -0.04% | 26,039,279 | 282,619,607 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 137 |
JasmyCoin
JASMY
|
0.00561697 | 0.01% | -1.73% | -4.17% | 8,883,642 | 277,731,325 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 138 |
Legacy Frax Dollar
FRAX
|
0.9932 | 0.01% | 0.00% | -0.27% | 180,865 | 274,048,459 |
275,935,184
∞
|
Active |
| 139 |
Pendle
PENDLE
|
1.60 | 0.04% | -0.19% | 20.53% | 43,067,521 | 270,962,193 |
169,668,807
∞
|
Active |
| 140 |
Kite
KITE
|
0.1491 | -0.24% | -1.68% | 1.13% | 22,930,084 | 268,302,765 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 141 |
The Graph
GRT
|
0.0247 | 0.17% | -0.42% | -1.78% | 16,292,650 | 267,082,620 |
10,805,111,209
∞
|
Active |
| 142 |
Optimism
OP
|
0.1239 | 0.59% | -2.08% | -2.30% | 51,931,446 | 266,393,879 |
2,150,100,019
4,294,967,296
(50%)
|
Active |
| 143 |
IOTA
IOTA
|
0.0548 | 0.15% | -0.49% | -5.28% | 9,533,346 | 242,373,059 |
4,420,636,390
∞
|
Active |
| 144 |
Ethereum Name Service
ENS
|
6.18 | 0.34% | 0.98% | -0.39% | 12,304,114 | 238,021,309 |
38,511,282
∞
|
Active |
| 145 |
Lighter
LIT
|
0.9333 | 0.24% | 2.90% | 2.46% | 29,892,995 | 233,314,226 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 146 |
Starknet
STRK
|
0.0389 | 0.33% | -2.61% | -3.30% | 13,797,980 | 229,374,000 |
5,896,192,543
10,000,000,000
(59%)
|
Active |
| 147 |
Compound
COMP
|
22.98 | 0.08% | -0.14% | 1.43% | 33,111,051 | 229,265,866 |
9,976,299
∞
|
Active |
| 148 |
Axie Infinity
AXS
|
1.33 | 0.61% | -3.58% | -6.37% | 25,079,436 | 227,131,502 |
170,212,942
∞
|
Active |
| 149 |
Raydium
RAY
|
0.8167 | -0.09% | -2.14% | 9.11% | 20,121,933 | 219,662,321 |
268,967,970
555,000,000
(48%)
|
Active |
| 150 |
Theta Network
THETA
|
0.2165 | -0.46% | 6.01% | 0.73% | 37,967,264 | 216,491,554 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 151 |
The Sandbox
SAND
|
0.0728 | 0.27% | 0.10% | -10.75% | 26,267,716 | 213,950,592 |
2,937,639,702
∞
|
Active |
| 152 |
Genius Terminal
GENIUS
|
0.6229 | 0.00% | 17.86% | 7.90% | 395,362,610 | 208,914,925 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 153 |
Fartcoin
FARTCOIN
|
0.2054 | 0.42% | -1.16% | 0.35% | 12,682,095 | 205,365,855 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 154 |
Neo
NEO
|
2.79 | 0.36% | 0.26% | -4.71% | 8,693,786 | 196,575,325 |
70,538,831
∞
|
Active |
| 155 |
Onyxcoin
XCN
|
0.0051444 | 0.84% | -1.46% | 8.27% | 6,881,187 | 196,302,455 |
38,158,480,221
68,892,071,757
(55%)
|
Active |
| 156 |
Telcoin
TEL
|
0.00202383 | -0.05% | 0.49% | -4.12% | 557,367 | 194,437,649 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 157 |
ETHGas
GWEI
|
0.1108 | -1.30% | 2.95% | -8.40% | 8,918,932 | 193,839,459 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 158 |
Akash Network
AKT
|
0.6450 | 0.02% | 14.18% | 31.06% | 77,094,000 | 189,006,287 |
293,013,688
388,539,008
(75%)
|
Active |
| 159 |
dogwifhat
WIF
|
0.1891 | 0.10% | -0.28% | 5.81% | 33,804,653 | 188,900,978 |
998,839,187
998,840,593
(100%)
|
Active |
| 160 |
Trust Wallet Token
TWT
|
0.4317 | 0.75% | 2.00% | -3.07% | 7,049,653 | 185,590,507 |
429,860,515
999,860,531
(43%)
|
Active |
| 161 |
Vision
VSN
|
0.0512 | 0.21% | 3.57% | -0.77% | 3,912,985 | 185,223,303 |
3,615,440,176
4,200,000,000
(86%)
|
Active |
| 162 |
Jito
JTO
|
0.3963 | 0.67% | 4.97% | 11.57% | 19,616,645 | 184,682,318 |
465,974,171
∞
|
Active |
| 163 |
THORChain
RUNE
|
0.5182 | 0.34% | 1.53% | 1.61% | 8,875,935 | 181,907,485 |
351,054,576
500,000,000
(70%)
|
Active |
| 164 |
SwissBorg
BORG
|
0.1849 | -0.27% | -0.11% | -3.39% | 131,409 | 181,594,164 |
982,252,443
982,602,443
(100%)
|
Active |
| 165 |
Story
IP
|
0.5029 | -0.04% | -0.10% | -7.31% | 25,239,824 | 177,916,420 |
353,793,715
∞
|
Active |
| 166 |
Helium
HNT
|
0.9469 | -2.25% | 6.73% | -5.55% | 3,439,873 | 176,428,222 |
186,321,438
223,000,000
(84%)
|
Active |
| 167 |
Decentraland
MANA
|
0.0888 | -0.23% | -2.25% | -6.59% | 16,033,030 | 176,357,005 |
1,985,909,567
∞
|
Active |
| 168 |
WeFi
WFI
|
2.11 | 0.13% | 0.60% | 0.57% | 1,472,012 | 175,303,691 |
83,024,970
1,000,000,000
(8%)
|
Active |
| 169 |
OriginTrail
TRAC
|
0.3505 | 0.37% | 2.84% | -1.40% | 10,299,814 | 175,272,005 |
499,998,300
500,000,000
(100%)
|
Active |
| 170 |
Circle tokenized stock (xStock)
CRCLX
|
101.48 | 0.18% | 0.91% | 1.31% | 5,119,591 | 172,045,895 |
1,695,411
∞
|
Active |
| 171 |
Convex Finance
CVX
|
1.76 | -0.16% | 0.66% | -2.01% | 5,924,987 | 171,170,869 |
97,250,679
∞
|
Active |
| 172 |
Yooldo
ESPORTS
|
0.3724 | -0.01% | -2.03% | 12.41% | 3,100,235 | 170,540,671 |
457,944,328
900,000,000
(51%)
|
Active |
| 173 |
ZKsync
ZK
|
0.0171 | 0.51% | -0.05% | 7.33% | 41,520,494 | 167,346,259 |
9,761,763,014
21,000,000,000
(46%)
|
Active |
| 174 |
Walrus
WAL
|
0.0709 | 0.10% | -0.49% | -5.98% | 4,400,165 | 166,543,269 |
2,349,583,333
5,000,000,000
(47%)
|
Active |
| 175 |
Plasma
XPL
|
0.0915 | 0.54% | 1.21% | -9.07% | 48,162,357 | 164,763,743 |
1,800,000,000
∞
|
Active |
| 176 |
MX Token
MX
|
1.76 | 0.04% | -0.09% | 0.02% | 5,785,177 | 161,807,939 |
91,837,334
413,787,834
(22%)
|
Active |
| 177 |
Tagger
TAG
|
0.00148549 | 11.64% | 14.33% | 116.19% | 47,508,815 | 161,033,744 |
108,404,572,594
∞
|
Active |
| 178 |
SafePal
SFP
|
0.3186 | -0.31% | 0.48% | -10.53% | 2,834,016 | 159,289,418 |
500,000,000
500,000,000
(100%)
|
Active |
| 179 |
Basic Attention Token
BAT
|
0.1064 | -0.31% | 9.26% | 0.77% | 35,267,863 | 159,096,936 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 180 |
Undeads Games
UDS
|
1.60 | 0.44% | 0.26% | -8.57% | 322,221 | 158,858,058 |
99,311,881
250,000,000
(40%)
|
Active |
| 181 |
RaveDAO
RAVE
|
0.6385 | 1.40% | -4.15% | -31.29% | 31,789,554 | 158,368,701 |
248,044,444
1,000,000,000
(25%)
|
Active |
| 182 |
Audiera
BEAT
|
0.5897 | 0.18% | -6.22% | 2.88% | 12,502,096 | 157,301,638 |
266,766,666
1,000,000,000
(27%)
|
Active |
| 183 |
Ribbita by Virtuals
TIBBIR
|
0.1563 | 0.36% | 7.28% | -9.30% | 2,156,889 | 156,279,188 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 184 |
DeepBook Protocol
DEEP
|
0.0299 | 0.07% | 7.22% | -2.94% | 8,638,047 | 155,113,429 |
5,194,369,585
10,000,000,000
(52%)
|
Active |
| 185 |
Block Street
BSB
|
0.7442 | 0.47% | 8.42% | 2.64% | 38,241,664 | 154,602,486 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 186 |
AB
NEW
|
0.00154523 | 0.15% | 0.32% | -0.58% | 2,642,972 | 152,705,750 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 187 |
Gala
GALA
|
0.00311977 | 0.20% | -2.64% | -8.79% | 16,172,626 | 148,643,028 |
47,645,530,030
50,000,000,000
(95%)
|
Active |
| 188 |
Zano
ZANO
|
9.63 | 0.35% | 6.28% | -1.17% | 1,173,375 | 147,068,537 |
15,268,748
∞
|
Active |
| 189 |
Arweave
AR
|
2.23 | 2.03% | 8.30% | 13.60% | 29,199,908 | 146,674,081 |
65,652,466
66,000,000
(99%)
|
Active |
| 190 |
Falcon Finance
FF
|
0.0622 | 0.19% | -0.92% | -10.85% | 9,077,927 | 145,602,487 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 191 |
Vaulta
A
|
0.0886 | -0.37% | -2.28% | -3.34% | 12,922,558 | 145,138,113 |
1,639,012,446
2,100,000,000
(78%)
|
Active |
| 192 |
Stargate Finance
STG
|
0.2195 | 0.31% | 0.23% | 5.03% | 3,746,501 | 145,049,635 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 193 |
eCash
XEC
|
0.00000719 | 0.38% | -0.06% | 0.72% | 3,387,547 | 143,880,101 |
20,023,298,422,580
21,000,000,000,000
(95%)
|
Active |
| 194 |
USAT
USAT
|
0.9995 | 0.00% | -0.01% | 0.02% | 3,072,552 | 143,681,049 |
143,750,889
∞
|
Active |
| 195 |
AUSD
AUSD
|
0.9998 | 0.00% | 0.00% | -0.03% | 24,677,701 | 143,056,621 |
143,086,881
∞
|
Active |
| 196 |
MegaETH
MEGA
|
0.1264 | 0.92% | -8.21% | -23.60% | 279,404,998 | 142,780,561 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 197 |
Pieverse
PIEVERSE
|
0.7135 | -0.69% | -3.09% | -4.49% | 39,349,334 | 142,214,543 |
199,320,305
1,000,000,000
(20%)
|
Active |
| 198 |
Golem
GLM
|
0.1397 | 0.29% | -1.05% | 2.68% | 5,685,400 | 139,695,275 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 199 |
Frax USD
FRXUSD
|
0.9997 | -0.01% | 0.01% | -0.02% | 468,312 | 137,739,233 |
137,783,390
∞
|
Active |
| 200 |
SoSoValue
SOSO
|
0.4311 | -0.32% | 2.83% | 2.16% | 3,845,817 | 134,495,921 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 201 |
1inch
1INCH
|
0.0953 | 0.32% | -0.63% | -1.45% | 9,742,416 | 134,008,988 |
1,405,573,966
1,500,000,000
(94%)
|
Active |
| 202 |
Bio Protocol
BIO
|
0.0620 | -3.55% | 6.40% | 109.02% | 371,490,370 | 133,612,256 |
2,156,211,479
3,320,000,000
(65%)
|
Active |
| 203 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
101.54 | 0.38% | 0.69% | 1.69% | 1,229,467 | 132,096,867 |
1,300,947
∞
|
Active |
| 204 |
EigenCloud
EIGEN
|
0.1759 | -0.36% | -1.52% | -3.35% | 9,910,765 | 129,563,647 |
736,514,627
∞
|
Active |
| 205 |
ApeCoin
APE
|
0.1692 | 0.17% | -4.23% | 10.94% | 52,677,535 | 127,371,597 |
752,651,515
1,000,000,000
(75%)
|
Active |
| 206 |
Sonic
S
|
0.0440 | -0.13% | 0.50% | -5.84% | 13,674,874 | 126,840,122 |
2,880,000,000
∞
|
Active |
| 207 |
Ailey
ALE
|
0.2657 | -0.03% | 0.08% | -0.11% | 145,102 | 126,166,573 |
474,826,389
1,000,000,000
(47%)
|
Active |
| 208 |
River
RIVER
|
6.41 | -0.43% | -5.29% | -2.82% | 15,757,452 | 125,684,438 |
19,600,000
100,000,000
(20%)
|
Active |
| 209 |
Fluid
FLUID
|
1.60 | 0.22% | 0.72% | -5.94% | 2,713,790 | 124,476,993 |
77,946,997
∞
|
Active |
| 210 |
EUR CoinVertible
EURCV
|
1.17 | 0.17% | 0.22% | 0.38% | 37,704,967 | 124,462,721 |
106,012,348
∞
|
Active |
| 211 |
Orca
ORCA
|
2.05 | -0.26% | -3.02% | 44.63% | 137,099,773 | 124,439,135 |
60,798,790
∞
|
Active |
| 212 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
105.07 | 0.40% | 1.33% | 2.23% | 75,477 | 124,152,371 |
1,181,570
∞
|
Quiet |
| 213 |
Horizen
ZEN
|
6.86 | 3.71% | 9.49% | 10.99% | 28,778,317 | 123,640,284 |
18,025,052
21,000,000
(86%)
|
Active |
| 214 |
Sentient
SENT
|
0.0170 | 0.04% | -2.28% | -9.98% | 15,353,638 | 122,843,446 |
7,237,878,887
∞
|
Active |
| 215 |
GoМining
GOMINING
|
0.3029 | -0.06% | 0.91% | 1.32% | 6,000,324 | 122,602,894 |
404,817,172
404,907,866
(100%)
|
Active |
| 216 |
dYdX
DYDX
|
0.1456 | 0.59% | -4.40% | -9.16% | 7,601,731 | 122,209,935 |
839,312,235
1,000,000,000
(84%)
|
Active |
| 217 |
MultiversX
EGLD
|
4.08 | 0.26% | -1.07% | -8.47% | 3,903,453 | 121,660,962 |
29,853,293
∞
|
Active |
| 218 |
USD.AI
CHIP
|
0.0604 | -0.79% | -4.02% | -20.27% | 181,225,301 | 120,722,238 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 219 |
Centrifuge
CFG
|
0.2085 | -0.11% | -0.32% | -4.02% | 7,159,011 | 120,309,116 |
577,156,141
∞
|
Active |
| 220 |
Aster USDF
USDF
|
0.9982 | 0.00% | -0.08% | -0.17% | 33,917 | 119,327,611 |
119,542,210
∞
|
Quiet |
| 221 |
Shuffle
SHFL
|
0.2813 | -0.12% | -3.53% | -3.47% | 932,221 | 116,894,694 |
415,620,270
∞
|
Active |
| 222 |
Cheems (cheems.pet)
CHEEMS
|
0.00000062 | -0.08% | -1.63% | 3.40% | 1,922,287 | 115,660,124 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 223 |
Aethir
ATH
|
0.00595814 | 0.70% | 1.57% | -1.13% | 23,518,652 | 114,683,545 |
19,248,226,568
42,000,000,000
(46%)
|
Active |
| 224 |
Reserve Rights
RSR
|
0.00183054 | 1.40% | 4.10% | -3.94% | 8,113,356 | 114,506,341 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 225 |
0G
0G
|
0.5356 | 0.36% | -0.67% | -3.60% | 9,398,361 | 114,221,536 |
213,243,998
∞
|
Active |
| 226 |
KAITO
KAITO
|
0.4724 | -0.63% | 1.56% | 16.05% | 9,784,193 | 114,029,135 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 227 |
SuperTrust
SUT
|
0.6020 | -0.12% | -1.05% | -5.92% | 176,212 | 113,420,168 |
188,403,732
238,403,732
(79%)
|
Active |
| 228 |
Orbler
ORBR
|
0.1112 | 0.03% | 31.45% | 30.71% | 63,198 | 112,977,264 |
1,015,586,750
2,000,000,000
(51%)
|
Quiet |
| 229 |
WEMIX
WEMIX
|
0.2426 | 0.13% | 1.15% | 2.27% | 1,058,354 | 112,145,139 |
462,277,841
590,000,000
(78%)
|
Active |
| 230 |
Synthetix
SNX
|
0.3249 | 0.41% | -2.78% | 1.53% | 11,414,604 | 111,923,138 |
344,516,234
339,889,850
(101%)
|
Active |
| 231 |
ORDI
ORDI
|
5.32 | -1.78% | -6.71% | 14.85% | 145,336,697 | 111,782,678 |
21,000,000
21,000,000
(100%)
|
Active |
| 232 |
AWE
STPT
|
0.0569 | 0.19% | 1.11% | 3.14% | 6,999,132 | 110,467,490 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 233 |
Rollbit Coin
RLB
|
0.0653 | 0.16% | 1.48% | -0.53% | 126,585 | 110,301,873 |
1,689,124,473
∞
|
Active |
| 234 |
Banana For Scale
BANANAS31
|
0.0110 | 1.74% | 8.19% | 13.87% | 53,803,947 | 109,522,016 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 235 |
Four
BNX
|
0.2856 | -0.14% | 2.22% | 10.94% | 14,509,366 | 109,075,643 |
381,867,255
580,000,000
(66%)
|
Active |
| 236 |
48 Club Token
KOGE
|
32.10 | 0.01% | -0.81% | -16.84% | 104,971 | 108,776,428 |
3,388,228
3,388,228
(100%)
|
Active |
| 237 |
Safe
SAFE
|
0.1454 | 0.08% | 4.70% | 2.89% | 4,545,173 | 107,691,389 |
740,405,982
1,000,000,000
(74%)
|
Active |
| 238 |
RealLink
REAL
|
0.0778 | 0.43% | 1.28% | 2.57% | 7,563,570 | 106,955,878 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 239 |
Livepeer
LPT
|
2.14 | 0.05% | -1.92% | -2.10% | 11,948,001 | 106,217,272 |
49,688,955
∞
|
Active |
| 240 |
TronBank
TBK
|
0.6407 | 0.24% | 0.47% | 2.35% | 152,864 | 105,525,062 |
164,710,351
1,000,000,000
(16%)
|
Active |
| 241 |
ViciCoin
VCNT
|
17.32 | 0.00% | -0.03% | -1.00% | 78,878 | 105,479,604 |
6,089,112
10,000,000
(61%)
|
Quiet |
| 242 |
Gas
GAS
|
1.61 | 0.00% | 0.52% | -4.18% | 2,380,580 | 104,838,433 |
64,992,331
∞
|
Active |
| 243 |
Enjin Coin
ENJ
|
0.0533 | -0.02% | -2.66% | -12.67% | 23,145,636 | 104,607,269 |
1,961,134,110
∞
|
Active |
| 244 |
BitMart Token
BMX
|
0.3222 | 0.01% | -0.27% | 0.55% | 9,690,426 | 104,481,566 |
324,281,616
881,679,315
(37%)
|
Active |
| 245 |
CoW Protocol
COW
|
0.1872 | 0.18% | 0.92% | -2.15% | 3,407,644 | 104,460,127 |
557,943,504
1,000,000,000
(56%)
|
Active |
| 246 |
Ultima
ULTIMA
|
2,777.12 | 0.36% | -0.50% | -10.04% | 15,150,904 | 103,889,397 |
37,409
100,000
(37%)
|
Active |
| 247 |
Official Melania Meme
MELANIA
|
0.1033 | 0.14% | -0.93% | -6.64% | 9,495,112 | 103,257,881 |
999,996,218
∞
|
Active |
| 248 |
MNEE
MNEE
|
1.00 | 0.06% | -0.02% | 0.01% | 147,895 | 101,067,588 |
101,034,644
∞
|
Active |
| 249 |
Irys
IRYS
|
0.0394 | 0.31% | -7.15% | 11.82% | 7,872,979 | 101,040,440 |
2,566,813,162
∞
|
Active |
| 250 |
SUPERFORTUNE
GUA
|
0.8049 | 0.98% | -6.34% | 2.15% | 4,066,661 | 100,611,365 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 251 |
StandX DUSD
DUSD
|
0.9990 | 0.00% | -0.03% | -0.10% | 13,533 | 100,240,728 |
100,338,127
∞
|
Quiet |
| 252 |
Beam
BEAM
|
0.00193579 | -0.30% | -0.63% | -6.07% | 2,389,644 | 99,306,386 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 253 |
Smilek to the Bank
SMILEK
|
0.00004999 | -0.01% | -0.01% | -0.06% | 244,270 | 97,922,135 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Active |
| 254 |
Spark
SPK
|
0.0360 | -0.01% | -5.12% | -4.95% | 33,250,532 | 96,511,532 |
2,677,537,670
10,000,000,000
(27%)
|
Active |
| 255 |
Berachain
BERA
|
0.3693 | 0.48% | -0.57% | -4.98% | 12,618,274 | 95,798,882 |
259,372,496
∞
|
Active |
| 256 |
Ravencoin
RVN
|
0.00589594 | -0.08% | -0.11% | -2.60% | 3,827,838 | 95,647,679 |
16,222,621,472
21,000,000,000
(77%)
|
Active |
| 257 |
FTX Token
FTT
|
0.2895 | -0.10% | -1.78% | -1.06% | 2,500,867 | 95,227,986 |
328,895,104
352,170,015
(93%)
|
Active |
| 258 |
Light
LIGHT
|
0.1534 | 0.45% | -2.51% | -2.15% | 0 | 95,056,569 |
619,638,186
1,000,000,000
(62%)
|
Quiet |
| 259 |
Kamino
KMNO
|
0.0209 | -1.09% | -1.61% | 0.22% | 6,257,839 | 94,527,126 |
4,522,602,988
10,000,000,000
(45%)
|
Active |
| 260 |
yearn.finance
YFI
|
2,643.77 | 0.01% | -0.18% | -4.41% | 16,306,079 | 94,424,685 |
35,716
∞
|
Active |
| 261 |
Qtum
QTUM
|
0.8761 | -0.01% | -0.47% | -3.72% | 6,591,937 | 92,884,341 |
106,016,958
107,822,406
(98%)
|
Active |
| 262 |
0x Protocol
ZRX
|
0.1094 | 0.08% | -0.67% | -5.48% | 15,873,793 | 92,829,220 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 263 |
YZY MONEY
YZY
|
0.3090 | 0.30% | -0.18% | 1.15% | 251,985 | 92,702,866 |
299,999,466
1,000,000,000
(30%)
|
Active |
| 264 |
USDH
USDH
|
0.9998 | -0.01% | -0.02% | -0.06% | 4,106,393 | 91,672,014 |
91,694,534
∞
|
Active |
| 265 |
Kusama
KSM
|
4.90 | 0.93% | 2.23% | 1.88% | 4,905,622 | 88,967,311 |
18,153,260
∞
|
Active |
| 266 |
Tesla tokenized stock (xStock)
TSLAX
|
394.26 | 0.06% | 0.58% | 4.42% | 3,580,976 | 88,821,438 |
225,288
∞
|
Active |
| 267 |
Impossible Cloud Network
ICNT
|
0.3410 | -0.05% | 0.30% | -8.55% | 3,955,110 | 86,287,468 |
253,006,129
700,000,000
(36%)
|
Active |
| 268 |
ZetaChain
ZETA
|
0.0610 | 1.12% | 5.78% | 7.17% | 7,473,857 | 86,169,453 |
1,412,541,667
2,100,000,000
(67%)
|
Active |
| 269 |
Tria
TRIA
|
0.0399 | 0.39% | -2.28% | 8.57% | 12,912,842 | 86,138,890 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 270 |
Lombard
BARD
|
0.2759 | 0.31% | -1.37% | -10.24% | 8,924,385 | 86,131,468 |
312,187,500
1,000,000,000
(31%)
|
Active |
| 271 |
Axelar
AXL
|
0.0736 | -0.58% | -1.57% | 28.80% | 42,750,415 | 85,599,645 |
1,162,972,041
∞
|
Active |
| 272 |
Seeker
SKR
|
0.0161 | -0.08% | -0.50% | -6.80% | 5,135,607 | 85,084,743 |
5,273,745,454
∞
|
Active |
| 273 |
Theta Fuel
TFUEL
|
0.0115 | 0.19% | 0.76% | -3.26% | 1,542,957 | 84,410,682 |
7,317,897,488
∞
|
Active |
| 274 |
Meteora
MET
|
0.1639 | -0.11% | 2.06% | 2.83% | 25,676,526 | 84,197,396 |
513,845,357
1,000,000,000
(51%)
|
Active |
| 275 |
Grass
GRASS
|
0.3422 | -0.09% | 2.93% | -8.51% | 189,355,290 | 83,460,350 |
243,905,091
∞
|
Active |
| 276 |
Turbo
TURBO
|
0.00119976 | 0.19% | -1.70% | 1.40% | 11,761,909 | 82,783,662 |
69,000,000,000
69,000,000,000
(100%)
|
Active |
| 277 |
Keeta
KTA
|
0.1552 | -0.31% | -3.63% | -7.33% | 1,495,712 | 82,519,223 |
531,862,864
1,000,000,000
(53%)
|
Active |
| 278 |
SOON
SOON
|
0.1681 | -0.32% | -4.79% | -10.30% | 11,032,511 | 81,983,292 |
487,642,999
∞
|
Active |
| 279 |
Zilliqa
ZIL
|
0.00409608 | 0.37% | 0.37% | -1.93% | 5,526,409 | 81,910,784 |
19,997,345,339
21,000,000,000
(95%)
|
Active |
| 280 |
Cysic
CYS
|
0.5048 | 0.11% | -3.47% | 9.19% | 12,937,951 | 81,169,332 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 281 |
Sahara AI
SAHARA
|
0.0247 | -0.14% | 3.56% | 3.25% | 30,671,377 | 80,836,770 |
3,274,375,000
10,000,000,000
(33%)
|
Active |
| 282 |
UnifAI Network
UAI
|
0.3373 | -0.38% | 2.51% | 9.37% | 5,600,003 | 80,608,453 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 283 |
Alchemy Pay
ACH
|
0.00804401 | 0.44% | -3.01% | 24.22% | 29,246,909 | 80,440,053 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 284 |
would
WOULD
|
0.0803 | -0.36% | 1.23% | 3.39% | 91,009 | 80,289,762 |
999,452,592
1,000,000,000
(100%)
|
Quiet |
| 285 |
MultiBank Group
$MBG
|
0.3022 | 0.05% | -0.79% | 0.49% | 4,855,020 | 80,119,962 |
265,148,092
1,000,000,000
(27%)
|
Active |
| 286 |
Brett (Based)
BRETT
|
0.0080034 | -0.44% | -0.22% | 14.09% | 11,920,485 | 80,033,968 |
9,999,997,545
9,910,236,395
(101%)
|
Active |
| 287 |
Alchemist AI
ALCH
|
0.0934 | -0.95% | 8.14% | 19.42% | 11,156,621 | 79,371,989 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 288 |
SuperVerse
SUPER
|
0.1237 | 0.09% | -2.18% | -3.59% | 5,266,780 | 79,175,970 |
640,162,626
999,998,077
(64%)
|
Active |
| 289 |
NEXPACE
NXPC
|
0.2939 | 0.16% | -1.01% | -2.97% | 5,439,393 | 79,081,719 |
269,117,831
1,000,000,000
(27%)
|
Active |
| 290 |
Qubic
QUBIC
|
0.00000057 | 0.25% | -2.46% | -21.01% | 1,651,758 | 79,024,391 |
137,637,792,311,130
200,000,000,000,000
(69%)
|
Active |
| 291 |
XPR Network
XPR
|
0.0027081 | 0.82% | -1.48% | 4.21% | 1,569,079 | 78,470,134 |
28,976,052,048
∞
|
Active |
| 292 |
Creditcoin
CTC
|
0.1450 | 0.23% | 0.02% | -3.95% | 3,251,609 | 78,410,408 |
540,658,812
600,000,000
(90%)
|
Active |
| 293 |
Everything
EV
|
0.00078258 | -0.25% | -10.19% | -5.43% | 237,795 | 78,257,907 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 294 |
Dog (Bitcoin)
DOG
|
0.00078034 | 0.41% | -2.81% | -10.30% | 1,215,006 | 78,034,165 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 295 |
Mina
MINA
|
0.0598 | 0.26% | -0.51% | -6.13% | 3,107,161 | 76,858,308 |
1,284,690,584
∞
|
Active |
| 296 |
Oasis
ROSE
|
0.0101 | 0.10% | -1.80% | -0.35% | 4,230,543 | 76,751,450 |
7,589,102,448
10,000,000,000
(76%)
|
Active |
| 297 |
Amp
AMP
|
0.00088085 | 0.53% | 0.63% | -4.31% | 4,057,011 | 76,441,146 |
86,781,022,997
100,000,000,000
(87%)
|
Active |
| 298 |
lisUSD
LISUSD
|
0.9981 | 0.00% | -0.03% | -0.12% | 0 | 76,187,055 |
76,333,944
∞
|
Quiet |
| 299 |
Fogo
FOGO
|
0.0198 | -2.44% | 14.89% | 2.54% | 39,988,384 | 75,692,082 |
3,816,367,944
∞
|
Active |
| 300 |
AIOZ Network
AIOZ
|
0.0603 | 0.59% | -0.59% | -3.77% | 1,910,678 | 75,416,070 |
1,251,201,510
∞
|
Active |
| 301 |
TAC Protocol
TAC
|
0.0245 | -1.79% | 20.23% | 173.64% | 23,726,388 | 75,327,500 |
3,074,754,349
∞
|
Active |
| 302 |
Comedian
BAN
|
0.0752 | -0.30% | 2.45% | -10.68% | 7,654,964 | 75,210,493 |
999,961,859
999,961,859
(100%)
|
Active |
| 303 |
Holo
HOT
|
0.00042662 | 0.04% | -0.53% | -4.84% | 3,600,817 | 75,021,342 |
175,850,275,055
∞
|
Active |
| 304 |
Toshi
TOSHI
|
0.00017804 | 0.59% | -2.01% | -3.74% | 8,662,112 | 74,894,156 |
420,669,592,064
420,690,000,000
(100%)
|
Active |
| 305 |
Baby Doge Coin
BABYDOGE
|
0 | 0.10% | -0.46% | -0.87% | 3,990,243 | 74,728,985 |
179,186,023,437,520,000
∞
|
Active |
| 306 |
GMX
GMX
|
7.14 | 0.65% | 0.93% | -3.68% | 3,123,046 | 74,246,383 |
10,395,806
13,250,000
(78%)
|
Active |
| 307 |
Blur
BLUR
|
0.0266 | 0.24% | -1.73% | -3.43% | 21,634,283 | 74,190,595 |
2,790,571,068
∞
|
Active |
| 308 |
Wormhole
W
|
0.0128 | -0.02% | -1.43% | -5.39% | 8,727,094 | 74,185,123 |
5,809,738,574
10,000,000,000
(58%)
|
Active |
| 309 |
Targon
SN4
|
16.74 | 0.93% | -0.10% | 12.95% | 2,232,097 | 73,919,926 |
4,414,652
21,000,000
(21%)
|
Active |
| 310 |
Ronin
RON
|
0.0953 | 0.35% | -1.36% | -6.61% | 3,480,383 | 73,626,246 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 311 |
Naoris Protocol
NAORIS
|
0.1229 | 2.45% | 15.02% | 46.41% | 13,830,126 | 73,622,373 |
599,260,000
4,000,000,000
(15%)
|
Active |
| 312 |
Astar
ASTR
|
0.00856929 | 0.86% | 7.39% | 2.89% | 4,910,883 | 73,621,733 |
8,591,349,438
10,000,000,000
(86%)
|
Active |
| 313 |
Alphabet tokenized stock (xStock)
GOOGLX
|
387.59 | -0.03% | 0.33% | 12.34% | 2,955,216 | 73,435,206 |
189,465
∞
|
Active |
| 314 |
Nervos Network
CKB
|
0.0014927 | 0.06% | -0.68% | -8.25% | 3,769,208 | 72,691,017 |
48,697,624,295
∞
|
Active |
| 315 |
DigiByte
DGB
|
0.00386903 | 0.65% | 2.06% | -2.08% | 1,932,776 | 70,686,488 |
18,269,836,578
21,000,000,000
(87%)
|
Active |
| 316 |
lium
SN51
|
18.48 | -0.51% | 0.91% | 27.28% | 4,410,426 | 70,575,429 |
3,819,578
21,000,000
(18%)
|
Active |
| 317 |
Ontology
ONT
|
0.0701 | -0.20% | -1.32% | -2.97% | 7,044,055 | 70,123,826 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 318 |
MYX Finance
MYX
|
0.2478 | -0.42% | -2.55% | -4.72% | 9,916,244 | 69,836,442 |
281,841,424
1,000,000,000
(28%)
|
Active |
| 319 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9793 | 0.00% | -2.05% | 0.06% | 0 | 69,442,446 |
70,907,462
∞
|
Quiet |
| 320 |
Flow
FLOW
|
0.0418 | -0.78% | -0.71% | 6.54% | 7,199,571 | 69,420,907 |
1,658,825,264
∞
|
Active |
| 321 |
AI Rig Complex
ARC
|
0.0685 | -0.58% | -3.53% | -1.73% | 6,733,930 | 68,479,750 |
999,998,319
999,998,319
(100%)
|
Active |
| 322 |
InitVerse
INI
|
0.1246 | -0.01% | -0.14% | 0.21% | 1,121,243 | 68,086,079 |
546,335,842
6,000,000,000
(9%)
|
Active |
| 323 |
Kava
KAVA
|
0.0629 | -0.08% | 2.64% | -0.51% | 21,277,575 | 68,059,227 |
1,082,847,035
∞
|
Active |
| 324 |
Dusk
DUSK
|
0.1369 | 0.59% | 3.40% | 6.19% | 7,881,923 | 68,014,615 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 325 |
Dohrnii
DHN
|
3.96 | 0.08% | 0.48% | -0.40% | 483,731 | 67,696,176 |
17,075,042
372,000,000
(5%)
|
Active |
| 326 |
Numeraire
NMR
|
8.96 | -0.14% | -1.13% | -0.77% | 3,947,971 | 67,175,754 |
7,494,399
11,000,000
(68%)
|
Active |
| 327 |
PlaysOut
PLAY
|
0.0998 | -0.13% | -7.47% | -13.51% | 2,451,183 | 66,948,216 |
671,144,694
5,000,000,000
(13%)
|
Active |
| 328 |
SP500 tokenized ETF (xStock)
SPYX
|
724.55 | 0.09% | 0.19% | 0.85% | 2,501,011 | 66,575,816 |
91,886
∞
|
Active |
| 329 |
MindWaveDAO
NILA
|
0.0790 | 0.07% | -0.18% | 0.08% | 270,518 | 66,569,349 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 330 |
Threshold
T
|
0.0059632 | -0.03% | 0.77% | -4.85% | 3,282,225 | 66,519,468 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 331 |
ChainOpera AI
COAI
|
0.3482 | -0.17% | -4.08% | -1.00% | 5,234,837 | 65,467,274 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 332 |
Derive
DRV
|
0.0886 | -0.46% | 0.48% | -1.67% | 76,811 | 65,342,639 |
737,529,683
1,500,000,000
(49%)
|
Quiet |
| 333 |
Movement
MOVE
|
0.0177 | 0.00% | -0.91% | -6.28% | 9,161,503 | 64,865,277 |
3,672,916,667
10,000,000,000
(37%)
|
Active |
| 334 |
StraitsX USD
XUSD
|
0.9999 | 0.00% | -0.01% | 0.00% | 8,122,319 | 63,855,677 |
63,862,681
∞
|
Active |
| 335 |
Plume
PLUME
|
0.0115 | -0.06% | -2.21% | -15.78% | 5,971,990 | 63,761,127 |
5,545,561,594
10,000,000,000
(55%)
|
Active |
| 336 |
aelf
ELF
|
0.0778 | -0.09% | -0.10% | -0.80% | 751,965 | 63,733,023 |
819,593,268
∞
|
Active |
| 337 |
Huma Finance
HUMA
|
0.0219 | 0.94% | -0.95% | -10.05% | 9,368,189 | 63,609,333 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 338 |
SushiSwap
SUSHI
|
0.2188 | -0.07% | -2.25% | -1.77% | 13,499,793 | 62,760,239 |
286,835,036
∞
|
Active |
| 339 |
Fidelity Digital Dollar
FIDD
|
1.00 | 0.10% | 0.04% | 0.05% | 1,302,073 | 62,608,068 |
62,601,060
∞
|
Active |
| 340 |
Zama
ZAMA
|
0.0284 | -0.22% | 4.73% | 3.80% | 20,607,259 | 62,423,726 |
2,200,000,000
∞
|
Active |
| 341 |
OpenLedger
OPEN
|
0.2204 | 0.58% | -13.14% | -10.43% | 32,733,896 | 62,009,068 |
281,357,769
1,000,000,000
(28%)
|
Active |
| 342 |
Mog Coin
MOG
|
0.00000016 | 0.06% | 2.30% | -0.33% | 9,038,620 | 61,425,979 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 343 |
KUB Coin
KUB
|
0.8789 | -0.12% | -0.11% | -0.94% | 228,323 | 60,622,970 |
68,974,776
110,000,000
(63%)
|
Active |
| 344 |
Lumera Health
LUR
|
4.00 | 0.11% | -0.72% | 7.24% | 272,708 | 60,622,671 |
15,170,537
100,000,000
(15%)
|
Active |
| 345 |
Venus BUSD
VBUSD
|
0.0223 | -0.01% | -0.02% | -0.05% | 0 | 60,089,875 |
2,694,770,470
∞
|
Quiet |
| 346 |
Eurite
EURI
|
1.17 | 0.03% | 0.20% | 0.43% | 5,155,496 | 59,867,705 |
50,968,734
∞
|
Active |
| 347 |
Joseon Mun
JSM
|
0.00018892 | 0.06% | 0.44% | -1.83% | 290,662 | 59,788,540 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 348 |
Verge
XVG
|
0.00360342 | 0.68% | 11.57% | 5.22% | 28,661,883 | 59,535,477 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 349 |
Peanut the Squirrel
PNUT
|
0.0595 | -0.48% | -1.76% | 10.71% | 25,158,091 | 59,510,498 |
999,842,204
∞
|
Active |
| 350 |
Nano
XNO
|
0.4460 | 0.13% | 0.51% | -19.74% | 193,807 | 59,423,328 |
133,248,297
133,248,297
(100%)
|
Active |
| 351 |
Popcat (SOL)
POPCAT
|
0.0606 | -0.19% | 1.05% | -2.73% | 12,510,558 | 59,396,570 |
979,937,045
979,973,221
(100%)
|
Active |
| 352 |
Non-Playable Coin
NPC
|
0.00775582 | 0.33% | -0.48% | -9.22% | 3,224,272 | 58,637,360 |
7,560,437,309
8,050,126,520
(94%)
|
Active |
| 353 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0591 | 0.50% | -4.93% | 1.96% | 12,717,191 | 58,546,791 |
989,971,791
989,971,791
(100%)
|
Active |
| 354 |
AMD Tokenised Stock (xStock)
AMDX
|
359.39 | 0.00% | 0.00% | 1.85% | 113 | 57,582,623 |
160,223
∞
|
Quiet |
| 355 |
Babylon
BABY
|
0.0203 | -1.16% | 7.85% | 31.48% | 255,876,324 | 57,582,408 |
2,835,036,620
∞
|
Active |
| 356 |
Velo
VELO
|
0.00327023 | -0.25% | -0.76% | 6.19% | 1,036,146 | 57,437,947 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 357 |
Aztec
AZTEC
|
0.0199 | -0.33% | -0.81% | -9.43% | 5,567,488 | 57,253,560 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 358 |
ZORA
ZORA
|
0.0127 | 0.25% | -0.40% | -10.81% | 4,662,494 | 56,901,370 |
4,469,999,999
10,000,000,000
(45%)
|
Active |
| 359 |
VeThor Token
VTHO
|
0.00056865 | 0.26% | 0.37% | -2.72% | 928,117 | 56,727,630 |
99,757,661,859
∞
|
Active |
| 360 |
Quantix Finance
QAI
|
56.48 | 0.28% | 0.84% | -7.49% | 436,443 | 56,479,335 |
1,000,000
10,000,000
(10%)
|
Active |
| 361 |
HashKey Platform Token
HSK
|
0.1634 | 0.10% | 0.08% | -2.04% | 2,406,353 | 56,383,311 |
344,960,009
1,000,000,000
(34%)
|
Active |
| 362 |
BitDCA
BDCA
|
0.6867 | 0.58% | 0.34% | -1.08% | 95,039 | 56,290,533 |
81,977,446
142,665,333
(57%)
|
Quiet |
| 363 |
Tellor
TRB
|
20.04 | 0.14% | -1.56% | 7.53% | 38,161,738 | 55,736,250 |
2,780,582
∞
|
Active |
| 364 |
Request
REQ
|
0.0699 | 0.13% | -0.39% | -9.08% | 1,097,888 | 55,672,294 |
796,694,831
∞
|
Active |
| 365 |
GEODNET
GEOD
|
0.1268 | 0.13% | 1.02% | 3.40% | 162,844 | 55,657,454 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 366 |
ZEROBASE
ZBT
|
0.1987 | 2.39% | 3.17% | -17.48% | 37,222,018 | 55,467,624 |
279,166,664
1,000,000,000
(28%)
|
Active |
| 367 |
Linea
LINEA
|
0.0035767 | 0.60% | -0.52% | -0.02% | 15,680,126 | 55,374,949 |
15,482,147,850
72,009,990,000
(22%)
|
Active |
| 368 |
World Mobile Token
WMTX
|
0.0650 | 0.02% | -0.77% | 6.35% | 24,106,345 | 55,340,776 |
851,874,782
2,000,000,000
(43%)
|
Active |
| 369 |
Concordium
CCD
|
0.00457608 | 1.27% | 0.76% | -1.22% | 177,306 | 55,118,027 |
12,044,822,823
∞
|
Active |
| 370 |
Pythia
PYTHIA
|
0.0551 | 0.30% | -0.48% | -6.22% | 891,986 | 54,960,473 |
998,158,305
1,000,000,000
(100%)
|
Active |
| 371 |
Moca Network
MOCA
|
0.0134 | -0.69% | -0.96% | -7.91% | 2,833,160 | 54,871,097 |
4,092,939,317
8,888,888,888
(46%)
|
Active |
| 372 |
Celo
CELO
|
0.0903 | -0.02% | -0.62% | -3.01% | 2,122,641 | 54,214,916 |
600,658,220
1,000,000,000
(60%)
|
Active |
| 373 |
Paycoin
PCI
|
0.0509 | -0.39% | 1.26% | -0.55% | 479,538 | 54,211,229 |
1,065,086,017
1,900,000,000
(56%)
|
Active |
| 374 |
VVS Finance
VVS
|
0.00000124 | -0.09% | -0.85% | -4.21% | 116,665 | 54,062,590 |
43,550,331,272,464
100,000,000,000,000
(44%)
|
Active |
| 375 |
Loaded Lions
LION
|
0.0017402 | -0.51% | -2.96% | -12.98% | 821,271 | 53,676,977 |
30,845,220,686
100,000,000,000
(31%)
|
Active |
| 376 |
OpenGradient
OPG
|
0.2794 | 0.68% | 9.25% | -7.80% | 819,899,516 | 53,089,962 |
190,000,000
1,000,000,000
(19%)
|
Active |
| 377 |
cat in a dogs world
MEW
|
0.00059521 | 0.23% | -0.50% | -4.03% | 4,967,137 | 52,907,847 |
88,888,888,888
88,888,888,888
(100%)
|
Active |
| 378 |
MetYa
MY
|
0.0532 | -0.04% | -3.32% | -6.98% | 103,227 | 52,439,555 |
985,047,478
1,000,000,000
(99%)
|
Active |
| 379 |
Wibegram
WIBE
|
2.56 | 0.06% | 1.09% | 9.90% | 124,972 | 52,261,799 |
20,385,664
300,000,000
(7%)
|
Active |
| 380 |
Defi App
HOME
|
0.0141 | 0.48% | -3.03% | -12.29% | 3,703,493 | 52,080,102 |
3,703,611,111
10,000,000,000
(37%)
|
Active |
| 381 |
Coinbase tokenized stock (xStock)
COINX
|
194.68 | 0.21% | 0.66% | -3.56% | 3,916,897 | 51,819,301 |
266,180
∞
|
Active |
| 382 |
Matrixdock Gold
XAUM
|
4,626.96 | -0.01% | 0.54% | -2.34% | 92,512 | 51,638,033 |
11,160
∞
|
Quiet |
| 383 |
Waves
WAVES
|
0.4093 | 0.31% | -0.03% | -2.24% | 4,391,274 | 51,620,324 |
126,109,000
∞
|
Active |
| 384 |
Siacoin
SC
|
0.00091982 | 0.28% | -0.62% | -3.62% | 4,039,147 | 51,533,561 |
56,025,636,522
∞
|
Active |
| 385 |
Jelly-My-Jelly
JELLYJELLY
|
0.0513 | -0.07% | -1.23% | 8.91% | 3,050,361 | 51,315,155 |
999,999,099
∞
|
Active |
| 386 |
RedStone
RED
|
0.1374 | 0.20% | 3.52% | 3.36% | 13,811,052 | 51,279,363 |
373,180,662
1,000,000,000
(37%)
|
Active |
| 387 |
Marvell tokenized stock (xStock)
MRVLX
|
161.56 | 0.00% | -0.01% | -0.76% | 33 | 50,833,661 |
314,643
∞
|
Quiet |
| 388 |
TROLL (SOL)
TROLL
|
0.0508 | 2.75% | 113.84% | 144.47% | 24,623,299 | 50,714,047 |
998,881,507
1,000,000,000
(100%)
|
Active |
| 389 |
MANTRA
MANTRA
|
0.0101 | 0.05% | -4.30% | -2.48% | 13,350,222 | 50,507,161 |
4,987,494,106
10,000,000,000
(50%)
|
Active |
| 390 |
Magic Eden
ME
|
0.1035 | 0.48% | -1.83% | -6.81% | 193,723,324 | 50,470,311 |
487,710,307
1,000,000,000
(49%)
|
Active |
| 391 |
Mask Network
MASK
|
0.5039 | -0.12% | -1.73% | -12.61% | 25,064,294 | 50,391,199 |
100,000,000
100,000,000
(100%)
|
Active |
| 392 |
Bedrock
BR
|
0.1926 | 0.08% | 21.86% | 75.14% | 23,571,382 | 50,324,390 |
261,250,000
1,000,000,000
(26%)
|
Active |
| 393 |
Gensyn
AI
|
0.0385 | -0.25% | 20.46% | 9.01% | 39,829,225 | 50,223,487 |
1,304,675,313
10,000,000,000
(13%)
|
Active |
| 394 |
Polymesh
POLYX
|
0.0479 | 0.19% | -0.22% | -6.15% | 1,019,805 | 50,074,679 |
1,046,299,432
∞
|
Active |
| 395 |
Law Blocks (AI)
LBT
|
0.2023 | 0.19% | 0.05% | 0.14% | 508,233 | 49,561,104 |
244,997,988
∞
|
Active |
| 396 |
StorX Network
SRX
|
0.0592 | 0.03% | -0.54% | -2.59% | 2,515,766 | 49,350,177 |
834,000,000
1,500,000,000
(56%)
|
Active |
| 397 |
Terra
LUNA
|
0.0694 | -0.43% | -4.79% | 8.97% | 28,677,678 | 49,290,970 |
709,984,439
∞
|
Active |
| 398 |
Merlin Chain
MERL
|
0.0393 | -0.29% | 13.11% | -2.68% | 15,720,527 | 48,550,199 |
1,236,647,716
2,100,000,000
(59%)
|
Active |
| 399 |
NVIDIA tokenized stock (xStock)
NVDAX
|
200.38 | 0.10% | 0.94% | -4.46% | 3,095,578 | 48,350,228 |
241,294
∞
|
Active |
| 400 |
Ankr
ANKR
|
0.00482478 | 0.52% | -0.47% | -5.93% | 5,566,724 | 48,247,764 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
Realtime: Realtime feed: staged rollout
1,174 views