Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-05-19 19:44:00 ยท 400 rows
History: OK Last snapshot: 2026-05-19 20:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 76,805.43 0.07% 0.19% -4.83% 28,358,734,140 1,538,524,549,130
20,031,456
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,112.73 -0.04% 0.17% -7.47% 13,577,086,969 254,975,850,641
120,685,700
โˆž
 Active
3
Tether USDt
USDT
 0.9991 0.00% 0.00% -0.05% 62,802,387,308 189,688,015,470
189,856,465,833
โˆž
 Active
4
BNB
BNB
 639.77 0.00% -0.43% -3.39% 1,146,755,786 86,231,792,384
134,785,248
134,785,248
(100%)
 Active
5
XRP
XRP
 1.36 -0.32% -1.74% -5.70% 1,789,354,187 84,000,707,560
61,829,045,420
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9998 0.00% 0.01% 0.00% 10,871,434,307 76,853,060,668
76,871,102,007
โˆž
 Active
7
Solana
SOL
 84.36 -0.02% -0.32% -10.90% 2,866,406,141 48,744,080,180
577,797,124
โˆž
 Active
8
TRON
TRX
 0.3555 0.07% -0.12% 1.73% 671,260,806 33,699,472,975
94,802,551,529
โˆž
 Active
9
Dogecoin
DOGE
 0.1034 -0.19% -0.70% -5.91% 739,409,000 17,575,078,527
170,018,713,127
โˆž
 Active
10
Hyperliquid
HYPE
 48.55 0.47% 6.88% 20.26% 693,244,406 12,347,718,341
254,336,681
961,671,488
(26%)
 Active
11
Zcash
ZEC
 573.40 0.28% 3.65% 3.45% 707,344,266 9,566,189,274
16,683,256
21,000,000
(79%)
 Active
12
UNUS SED LEO
LEO
 9.94 -0.03% -1.36% -2.30% 2,013,218 9,154,965,857
920,592,374
โˆž
 Active
13
Cardano
ADA
 0.2486 -0.07% -0.59% -8.64% 338,741,638 9,001,738,107
36,211,366,780
45,000,000,000
(80%)
 Active
14
Bitcoin Cash
BCH
 368.15 -0.11% -2.40% -16.31% 532,250,338 7,376,521,744
20,036,619
21,000,000
(95%)
 Active
15
Monero
XMR
 390.39 -0.27% 0.93% -4.73% 96,688,479 7,201,359,866
18,446,744
โˆž
 Active
16
Chainlink
LINK
 9.47 -0.19% 0.12% -8.14% 565,804,773 6,885,236,607
727,099,970
1,000,000,000
(73%)
 Active
17
Canton
CC
 0.1489 -0.69% -1.62% -2.95% 16,825,108 5,741,944,511
38,570,810,985
โˆž
 Active
18
Toncoin
TON
 2.03 0.79% 3.44% -12.76% 340,585,231 5,457,753,863
2,691,610,414
โˆž
 Active
19
Dai
DAI
 0.9996 -0.01% 0.00% -0.01% 38,305,716 5,363,125,562
5,365,382,703
โˆž
 Active
20
Stellar
XLM
 0.1440 -0.31% -1.65% -11.61% 126,644,696 4,826,625,753
33,517,704,707
50,001,806,812
(67%)
 Active
21
MemeCore
M
 3.57 0.54% 11.61% 6.32% 8,472,134 4,657,031,272
1,303,164,596
10,000,000,000
(13%)
 Active
22
World Liberty Financial USD
USD1
 0.9996 0.00% -0.01% 0.08% 1,284,347,716 4,614,611,225
4,616,506,312
โˆž
 Active
23
Ethena USDe
USDE
 0.9996 0.00% -0.01% 0.02% 44,593,019 4,370,718,084
4,372,349,178
โˆž
 Active
24
Sui
SUI
 1.06 -0.13% 1.18% -16.27% 505,716,115 4,233,484,695
4,005,418,370
10,000,000,000
(40%)
 Active
25
Litecoin
LTC
 54.10 0.16% 0.00% -6.28% 244,185,451 4,175,814,387
77,187,002
84,000,000
(92%)
 Active
26
Avalanche
AVAX
 9.12 -0.03% -0.26% -7.45% 142,126,616 3,939,439,704
431,771,961
715,748,719
(60%)
 Active
27
Hedera
HBAR
 0.0881 -0.13% -0.99% -6.03% 49,211,275 3,821,921,032
43,373,490,526
50,000,000,000
(87%)
 Active
28
Rain
RAIN
 0.00746547 0.00% 1.65% -0.73% 32,976,081 3,571,695,943
478,428,507,296
1,149,896,848,489
(42%)
 Active
29
PayPal USD
PYUSD
 0.9996 0.00% 0.00% 0.00% 92,986,029 3,488,466,306
3,489,748,720
โˆž
 Active
30
Shiba Inu
SHIB
 0.00000568 -0.27% -0.66% -11.77% 74,841,960 3,348,320,594
589,243,273,685,080
589,552,695,333,680
(100%)
 Active
31
Cronos
CRO
 0.0688 -0.04% -0.76% -11.39% 8,324,223 3,078,678,142
44,778,688,288
100,000,000,000
(45%)
 Active
32
Global Dollar
USDG
 0.9997 0.00% 0.00% -0.01% 52,654,512 2,843,157,594
2,844,027,176
โˆž
 Active
33
Bittensor
TAO
 258.37 0.33% 0.81% -16.15% 147,388,560 2,821,049,515
10,918,828
21,000,000
(52%)
 Active
34
Tether Gold
XAUT
 4,489.23 -0.21% -1.39% -4.58% 324,445,580 2,659,660,841
592,454
โˆž
 Active
35
Uniswap
UNI
 3.47 -0.22% 1.31% -8.01% 185,852,976 2,203,780,535
635,855,563
โˆž
 Active
36
Ondo US Dollar Yield
USDY
 1.13 0.00% -0.08% -0.20% 10,637 2,138,071,409
1,889,671,421
โˆž
 Quiet
37
NEAR Protocol
NEAR
 1.64 -0.94% 4.14% 3.45% 307,879,205 2,127,175,680
1,295,951,460
โˆž
 Active
38
PAX Gold
PAXG
 4,488.54 -0.22% -1.43% -4.61% 177,718,152 2,110,967,305
470,301
โˆž
 Active
39
Polkadot
DOT
 1.23 -0.01% -0.51% -7.92% 87,812,638 2,067,150,277
1,684,538,357
2,100,000,000
(80%)
 Active
40
Mantle
MNT
 0.6259 -0.11% 0.20% -6.49% 21,770,729 2,066,974,249
3,302,294,383
6,219,316,795
(53%)
 Active
41
World Liberty Financial
WLFI
 0.0601 0.01% -0.88% -10.35% 44,603,463 1,908,436,682
31,772,895,865
100,000,000,000
(32%)
 Active
42
Ondo
ONDO
 0.3649 -1.33% 5.45% -8.22% 321,880,845 1,776,699,909
4,869,330,647
โˆž
 Active
43
HTX
HTX
 0.00000196 -0.16% -0.97% -0.58% 78,218,143 1,772,637,241
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
44
Aster
ASTER
 0.6498 -0.06% -0.37% -3.48% 58,769,257 1,689,663,811
2,600,441,064
8,000,000,000
(33%)
 Active
45
OKB
OKB
 79.32 -0.27% -2.65% -6.99% 27,508,887 1,665,760,121
21,000,000
21,000,000
(100%)
 Active
46
Ripple USD
RLUSD
 1.00 0.01% 0.01% 0.01% 223,815,075 1,618,148,747
1,618,137,494
โˆž
 Active
47
Sky
SKY
 0.0686 0.18% -0.69% -8.73% 10,274,219 1,592,908,584
23,229,666,425
23,462,665,147
(99%)
 Active
48
Pi
PI
 0.1488 -0.27% -1.74% -13.26% 10,206,553 1,572,246,917
10,566,361,561
100,000,000,000
(11%)
 Active
49
USDD
USDD
 0.9990 0.00% -0.13% -0.12% 2,398,783 1,527,310,978
1,528,834,565
โˆž
 Active
50
Pepe
PEPE
 0.00000364 -0.04% -0.61% -12.12% 146,306,577 1,507,646,901
413,772,485,432,300
413,772,485,432,300
(100%)
 Active
51
Ethereum Classic
ETC
 9.09 -0.08% 2.45% -3.32% 54,958,440 1,425,186,562
156,762,918
210,700,000
(74%)
 Active
52
Bitget Token
BGB
 2.00 0.07% 0.98% -4.16% 13,784,192 1,401,094,460
698,935,137
919,992,036
(76%)
 Active
53
LAB
LAB
 4.45 5.86% -7.14% -10.73% 143,365,987 1,379,306,583
309,952,330
1,000,000,000
(31%)
 Active
54
Internet Computer
ICP
 2.48 -0.83% -1.04% -22.40% 53,967,510 1,371,071,696
552,918,067
โˆž
 Active
55
Aave
AAVE
 88.02 -0.45% -0.48% -8.76% 187,330,454 1,355,733,547
15,402,353
โˆž
 Active
56
DeXe
DEXE
 13.96 -0.42% 0.35% 6.49% 18,028,895 1,168,688,602
83,733,681
โˆž
 Active
57
KuCoin Token
KCS
 7.91 0.02% -0.78% -5.40% 1,656,215 1,064,497,430
134,655,022
200,000,000
(67%)
 Active
58
United Stables
U
 0.9999 0.00% 0.03% 0.00% 355,591,101 1,062,776,903
1,062,858,783
โˆž
 Active
59
Cosmos
ATOM
 2.06 -0.26% 1.40% -3.75% 52,182,884 1,047,685,246
509,165,021
โˆž
 Active
60
Algorand
ALGO
 0.1121 0.48% 5.07% -8.09% 43,651,280 998,911,074
8,913,783,780
10,000,000,000
(89%)
 Active
61
Polygon (prev. MATIC)
POL
 0.0896 -0.18% -0.88% -9.38% 44,389,022 953,846,541
10,645,732,107
โˆž
 Active
62
Render
RENDER
 1.83 -0.83% 2.98% -3.40% 35,332,842 948,482,210
518,743,261
644,168,762
(81%)
 Active
63
Ethena
ENA
 0.1033 0.04% -0.58% -14.93% 76,786,794 932,775,597
9,026,562,500
15,000,000,000
(60%)
 Active
64
Kaspa
KAS
 0.0338 -1.22% -0.86% -11.72% 10,992,531 927,988,816
27,448,454,150
28,704,026,601
(96%)
 Active
65
c8ntinuum
CTM
 0.2081 0.27% -0.20% -0.39% 3,847,202 927,593,624
4,458,370,917
8,888,888,888
(50%)
 Active
66
Jupiter Perps LP
JLP
 3.86 0.02% -0.10% -6.26% 8,584,428 904,367,578
234,396,374
โˆž
 Active
67
Quant
QNT
 73.56 -0.29% -2.50% 0.65% 8,586,654 888,090,737
12,072,738
14,881,364
(81%)
 Active
68
Morpho
MORPHO
 1.78 0.36% 4.55% -12.82% 14,179,440 869,547,895
489,580,941
1,000,000,000
(49%)
 Active
69
Worldcoin
WLD
 0.2397 -0.08% 1.35% -10.46% 128,170,691 816,684,301
3,407,129,642
โˆž
 Active
70
Venice Token
VVV
 17.58 5.22% 20.75% 7.37% 83,642,225 812,928,194
46,230,295
โˆž
 Active
71
Stable
STABLE
 0.0348 -0.27% -0.98% -10.44% 20,047,491 794,112,688
22,824,103,909
100,000,000,000
(23%)
 Active
72
GateToken
GT
 6.96 -0.07% -0.70% -5.26% 1,831,736 783,458,895
112,622,844
115,180,573
(98%)
 Active
73
JUST
JST
 0.0914 0.15% 2.29% 1.19% 26,920,191 780,645,605
8,543,764,567
โˆž
 Active
74
Aptos
APT
 0.9347 -0.31% -0.02% -13.59% 45,905,842 765,765,246
819,240,768
2,100,000,000
(39%)
 Active
75
Filecoin
FIL
 0.9415 -0.07% -1.01% -14.24% 65,683,755 736,160,205
781,881,142
โˆž
 Active
76
Arbitrum
ARB
 0.1145 -0.21% -1.56% -16.62% 38,722,077 716,094,987
6,255,821,492
โˆž
 Active
77
Flare
FLR
 0.00824202 0.12% -2.19% -5.29% 2,743,080 710,556,340
86,211,462,567
โˆž
 Active
78
Humanity
H
 0.2533 -2.32% 1.69% 2.48% 21,517,924 690,782,443
2,726,785,714
10,000,000,000
(27%)
 Active
79
XDC Network
XDC
 0.0323 -0.70% 5.53% 2.71% 25,783,922 664,602,219
20,551,341,983
โˆž
 Active
80
Jupiter
JUP
 0.1958 0.01% 0.35% -16.17% 20,720,667 650,266,715
3,320,312,968
6,864,785,739
(48%)
 Active
81
Beldex
BDX
 0.0788 0.12% 0.01% -1.14% 10,692,050 609,432,964
7,738,188,201
โˆž
 Active
82
Pump.fun
PUMP
 0.00168658 -0.17% -0.31% -14.11% 36,780,708 598,636,926
354,940,761,434
1,000,000,000,000
(35%)
 Active
83
GHO
GHO
 0.9992 0.00% -0.01% -0.02% 1,469,035 583,539,923
584,000,000
โˆž
 Active
84
Nexo
NEXO
 0.8762 -0.85% 0.60% -4.24% 7,356,549 566,143,359
646,145,840
1,000,000,000
(65%)
 Active
85
Usual USD
USD0
 0.9983 0.00% 0.01% 0.01% 0 562,332,965
563,294,844
โˆž
 Quiet
86
VeChain
VET
 0.00648629 -1.05% -3.41% -13.46% 22,287,665 557,723,878
85,985,041,177
86,712,634,466
(99%)
 Active
87
BOBO
BOBO
 0.00000842 0.05% -33.84% 8,403.80% 98,703,258 556,535,259
66,134,444,313,649
69,000,000,000,000
(96%)
 Active
88
Dash
DASH
 42.82 0.53% 0.60% -7.70% 94,642,459 543,828,930
12,700,852
18,900,000
(67%)
 Active
89
Pudgy Penguins
PENGU
 0.00860928 -0.20% 3.21% -10.40% 84,333,145 541,182,863
62,860,396,090
88,888,888,888
(71%)
 Active
90
Bonk
BONK
 0.00000591 -0.15% -0.81% -17.08% 32,866,312 519,891,745
87,994,733,707,073
88,872,433,754,423
(99%)
 Active
91
Midnight
NIGHT
 0.0310 -0.70% -1.87% -8.87% 6,613,011 515,256,847
16,607,399,401
24,000,000,000
(69%)
 Active
92
USDai
USDAI
 0.9999 0.00% -0.01% 0.02% 0 501,308,508
501,351,126
โˆž
 Quiet
93
TrueUSD
TUSD
 0.9989 0.01% -0.01% -0.06% 15,079,798 493,988,006
494,515,083
โˆž
 Active
94
Injective
INJ
 4.89 -0.93% 4.01% 1.60% 182,418,213 489,272,404
99,970,955
โˆž
 Active
95
Chiliz
CHZ
 0.0471 0.06% -3.40% 10.03% 96,334,270 488,228,514
10,369,206,632
โˆž
 Active
96
OFFICIAL TRUMP
TRUMP
 2.02 -0.42% -1.34% -13.61% 165,388,680 480,389,391
237,413,152
999,999,993
(24%)
 Active
97
Virtuals Protocol
VIRTUAL
 0.7090 -0.17% 0.94% -12.77% 50,337,556 465,777,209
656,986,027
1,000,000,000
(66%)
 Active
98
edgeX
EDGE
 1.32 0.53% 8.84% 3.50% 16,686,565 460,293,840
350,000,000
1,000,000,000
(35%)
 Active
99
PancakeSwap
CAKE
 1.40 0.21% -0.69% -8.89% 21,185,075 454,906,525
325,801,963
400,000,000
(81%)
 Active
100
EURC
EURC
 1.16 -0.01% -0.36% -1.15% 36,100,282 449,145,896
386,994,519
โˆž
 Active
101
LayerZero
ZRO
 1.34 0.42% 2.63% -11.07% 29,608,542 434,001,303
323,896,980
1,000,000,000
(32%)
 Active
102
Kite
KITE
 0.2390 0.69% 2.97% 20.73% 77,242,252 430,257,236
1,800,000,000
10,000,000,000
(18%)
 Active
103
Artificial Superintelligence Alliance
FET
 0.1903 -0.91% -0.52% -15.47% 131,639,542 429,875,212
2,258,864,684
2,719,493,897
(83%)
 Active
104
Sei
SEI
 0.0601 -0.12% -0.74% -14.63% 23,934,362 426,453,917
7,096,666,666
10,000,000,000
(71%)
 Active
105
Terra Classic
LUNC
 0.00007677 -1.20% -3.29% -18.89% 30,026,980 425,342,099
5,540,611,040,960
6,459,424,856,316
(86%)
 Active
106
Stacks
STX
 0.2321 -0.11% -0.65% -11.97% 12,614,949 421,164,416
1,814,605,788
โˆž
 Active
107
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.4165 -0.89% -5.04% -0.42% 36,191,844 416,468,601
1,000,000,000
1,000,000,000
(100%)
 Active
108
siren
SIREN
 0.5300 -0.47% 8.05% -54.62% 16,485,764 385,216,588
726,788,283
โˆž
 Active
109
First Digital USD
FDUSD
 0.9977 0.02% 0.02% -0.05% 217,655,013 381,415,526
382,287,011
โˆž
 Active
110
Aerodrome Finance
AERO
 0.4067 -0.18% 3.25% -14.85% 25,258,642 381,061,422
937,047,914
โˆž
 Active
111
Sun [New]
SUN
 0.0197 0.12% -0.82% -2.79% 55,959,416 377,894,929
19,224,739,292
19,900,730,000
(97%)
 Active
112
Tezos
XTZ
 0.3326 -0.06% -2.14% -13.61% 11,922,269 360,979,869
1,085,243,778
โˆž
 Active
113
Celestia
TIA
 0.3912 -0.37% 1.25% -14.86% 29,952,468 359,582,167
919,096,375
โˆž
 Active
114
Solstice USX
USX
 0.9995 -0.03% -0.01% -0.05% 1,162,551 359,527,512
359,692,577
โˆž
 Active
115
Curve DAO Token
CRV
 0.2337 0.57% -0.23% -16.40% 36,243,863 352,253,648
1,507,256,966
3,030,303,030
(50%)
 Active
116
BUILDon
B
 0.3435 0.08% -3.74% -46.74% 8,565,619 343,462,433
1,000,000,000
โˆž
 Active
117
USDGO
USDGO
 1.0000 0.02% 0.02% 0.03% 15,494,936 342,532,294
342,540,130
โˆž
 Active
118
SPX6900
SPX
 0.3586 -0.47% 0.83% -20.34% 3,820,406 333,864,803
930,993,090
1,000,000,000
(93%)
 Active
119
ether.fi
ETHFI
 0.3730 -0.74% -0.05% -17.23% 19,546,053 328,494,518
880,665,741
1,000,000,000
(88%)
 Active
120
Immutable
IMX
 0.1635 -0.47% -3.28% -11.51% 21,468,651 327,071,287
2,000,000,000
2,000,000,000
(100%)
 Active
121
Ducky
DUCKY
 0.00076869 0.21% 0.44% -4.82% 108,445 318,543,919
414,400,864,566
420,690,000,000
(99%)
 Active
122
BitTorrent [New]
BTT
 0.00000032 -0.03% 0.18% -1.48% 4,728,402 317,743,892
987,037,885,840,670
โˆž
 Active
123
Monad
MON
 0.0264 0.08% -0.02% -14.10% 55,247,481 312,245,283
11,825,165,000
โˆž
 Active
124
Gnosis
GNO
 118.27 0.04% 0.73% -8.66% 2,311,490 312,185,055
2,639,508
โˆž
 Active
125
Kaia
KAIA
 0.0492 -0.65% -4.53% 3.99% 14,456,709 311,077,689
6,321,824,342
โˆž
 Active
126
DoubleZero
2Z
 0.0893 0.05% 0.64% -16.07% 6,998,897 310,078,158
3,471,417,500
10,000,000,000
(35%)
 Active
127
Yooldo
ESPORTS
 0.6730 -0.90% 6.77% 19.50% 25,186,672 309,528,578
459,898,884
900,000,000
(51%)
 Active
128
Unibase
UB
 0.1228 -0.23% -11.50% -24.58% 18,385,180 307,119,461
2,500,000,000
10,000,000,000
(25%)
 Active
129
Pyth Network
PYTH
 0.0389 -0.11% -9.70% -28.79% 25,924,771 306,237,152
7,874,982,038
10,000,000,000
(79%)
 Active
130
Conflux
CFX
 0.0578 0.12% 0.84% -9.52% 17,230,132 300,876,651
5,209,955,655
โˆž
 Active
131
Lido DAO
LDO
 0.3536 -0.25% -0.25% -11.32% 37,389,911 300,232,622
849,051,956
โˆž
 Active
132
Pendle
PENDLE
 1.74 -0.57% -0.27% -14.08% 37,247,173 297,325,998
170,437,795
โˆž
 Active
133
Zebec Network
ZBCN
 0.00293915 -0.13% 1.13% -16.22% 5,861,511 293,910,957
99,998,777,706
100,000,000,000
(100%)
 Active
134
Bitcoin SV
BSV
 14.60 -0.10% -3.14% -13.63% 10,744,518 292,499,321
20,030,697
โˆž
 Active
135
Telcoin
TEL
 0.00300737 0.01% 6.47% 0.82% 1,522,201 288,931,144
96,074,246,575
100,000,000,000
(96%)
 Active
136
SKYAI
SKYAI
 0.2885 4.19% -8.83% -47.04% 37,616,169 288,464,516
1,000,000,000
1,000,000,000
(100%)
 Active
137
Decred
DCR
 16.45 -1.23% -1.37% -12.17% 1,594,470 286,690,528
17,426,192
21,000,000
(83%)
 Active
138
FLOKI
FLOKI
 0.00002966 -0.37% -1.29% -16.10% 24,486,913 282,835,176
9,536,278,857,838
โˆž
 Active
139
AINFT
NFT
 0.00000029 -0.04% 1.10% -9.34% 7,152,621 282,207,810
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
140
JasmyCoin
JASMY
 0.00555902 -0.06% -0.90% -18.61% 12,100,966 274,865,856
49,444,999,677
50,000,000,000
(99%)
 Active
141
Legacy Frax Dollar
FRAX
 0.9934 0.01% 0.03% -0.04% 121,433 274,017,123
275,847,684
โˆž
 Active
142
Optimism
OP
 0.1270 -0.33% -0.19% -16.72% 49,775,043 273,113,633
2,150,875,957
4,294,967,296
(50%)
 Active
143
The Graph
GRT
 0.0247 -0.02% -0.93% -15.15% 19,326,921 267,398,052
10,831,133,768
โˆž
 Active
144
Lighter
LIT
 1.04 -0.63% 15.23% 10.61% 41,302,544 260,327,008
250,000,000
1,000,000,000
(25%)
 Active
145
Billions Network
BILL
 0.1061 -4.57% -31.27% -42.79% 456,937,417 257,646,447
2,428,194,444
10,000,000,000
(24%)
 Active
146
Starknet
STRK
 0.0401 -0.49% -0.30% -18.04% 18,208,612 252,242,121
6,289,850,275
โˆž
 Active
147
Ethereum Name Service
ENS
 6.18 -0.52% -0.62% -11.57% 18,051,148 249,890,929
40,408,647
โˆž
 Active
148
IOTA
IOTA
 0.0562 0.81% 1.15% -10.22% 12,187,076 249,864,346
4,445,278,548
โˆž
 Active
149
Maple Finance
SYRUP
 0.2097 0.12% 0.76% -13.95% 6,244,198 249,699,597
1,190,982,789
โˆž
 Active
150
Ape and Pepe
APEPE
 0.00000114 0.00% -3.32% -15.84% 38,769,190 239,661,517
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
151
Block Street
BSB
 1.13 2.62% 65.42% 124.69% 88,683,758 235,740,497
207,750,000
1,000,000,000
(21%)
 Active
152
Akash Network
AKT
 0.7853 0.03% 6.35% -10.20% 9,659,811 230,831,475
293,930,876
388,539,008
(76%)
 Active
153
Compound
COMP
 23.01 -1.31% 8.66% -2.41% 50,783,141 229,579,060
9,976,336
โˆž
 Active
154
ETHGas
GWEI
 0.1300 -3.62% -9.38% 4.47% 8,368,935 227,436,331
1,750,000,000
10,000,000,000
(18%)
 Active
155
The Sandbox
SAND
 0.0703 -0.10% -1.95% -11.80% 28,750,808 206,500,746
2,937,639,702
โˆž
 Active
156
Falcon Finance
FF
 0.0881 0.16% 0.51% 13.87% 28,777,769 206,140,654
2,340,000,000
10,000,000,000
(23%)
 Active
157
Axie Infinity
AXS
 1.17 0.19% 0.41% -12.63% 37,634,026 203,352,366
173,384,825
โˆž
 Active
158
Trust Wallet Token
TWT
 0.4661 -0.03% -2.90% -12.06% 7,148,020 200,357,193
429,860,515
999,860,531
(43%)
 Active
159
Theta Network
THETA
 0.2003 -0.29% 2.26% -18.56% 9,805,673 200,321,949
1,000,000,000
1,000,000,000
(100%)
 Active
160
Neo
NEO
 2.84 -0.18% 0.10% -12.45% 9,981,702 200,321,870
70,538,831
โˆž
 Active
161
Jito
JTO
 0.4087 0.09% -2.06% -15.31% 21,129,901 193,356,600
473,091,551
โˆž
 Active
162
Pieverse
PIEVERSE
 0.7391 -0.19% -9.79% -20.10% 16,323,427 192,599,828
260,602,220
1,000,000,000
(26%)
 Active
163
Circle tokenized stock (xStock)
CRCLX
 112.33 -1.48% 1.87% -9.66% 23,675,688 190,445,578
1,695,411
โˆž
 Active
164
dogwifhat
WIF
 0.1900 -0.23% -0.56% -13.79% 27,416,680 189,745,992
998,839,157
998,840,593
(100%)
 Active
165
Raydium
RAY
 0.7030 -0.02% 0.95% -13.49% 12,424,913 189,092,768
268,967,970
555,000,000
(48%)
 Active
166
SUPERFORTUNE
GUA
 1.49 -2.60% -4.36% 16.59% 9,006,678 185,677,905
125,000,000
1,000,000,000
(13%)
 Active
167
Fartcoin
FARTCOIN
 0.1830 -0.13% 0.23% -21.83% 17,763,287 183,016,081
999,998,256
1,000,000,000
(100%)
 Active
168
OriginTrail
TRAC
 0.3654 0.19% -17.82% 6.35% 23,126,922 182,701,263
500,000,000
500,000,000
(100%)
 Active
169
Onyxcoin
XCN
 0.00477836 -0.18% -0.60% -7.41% 5,010,627 182,628,409
38,219,912,302
68,892,071,757
(55%)
 Active
170
Decentraland
MANA
 0.0879 -0.18% 0.44% -10.61% 15,192,895 174,627,985
1,985,909,567
โˆž
 Active
171
WeFi
WFI
 2.08 0.04% 0.15% -1.66% 1,872,702 173,680,010
83,603,710
1,000,000,000
(8%)
 Active
172
SwissBorg
BORG
 0.1764 -0.06% -1.39% -7.63% 216,429 173,245,890
982,252,443
982,602,443
(100%)
 Active
173
Zano
ZANO
 11.28 -1.23% -1.93% -3.81% 1,282,870 172,525,440
15,291,007
โˆž
 Active
174
Story
IP
 0.4792 0.53% -0.95% -14.91% 31,475,939 169,877,342
354,507,465
โˆž
 Active
175
Vision
VSN
 0.0465 0.03% -0.51% -3.90% 3,480,057 168,576,513
3,627,492,834
4,200,000,000
(86%)
 Active
176
DeepBook Protocol
DEEP
 0.0324 -0.35% 0.63% -14.93% 5,943,259 168,048,362
5,194,369,585
10,000,000,000
(52%)
 Active
177
Convex Finance
CVX
 1.71 0.15% -0.91% -12.51% 7,679,607 166,862,047
97,622,976
โˆž
 Active
178
MX Token
MX
 1.77 -0.10% 0.06% 1.27% 5,264,709 162,542,517
91,837,334
413,787,834
(22%)
 Active
179
Gala
GALA
 0.00334386 -0.22% 1.19% -11.18% 13,965,645 159,908,498
47,821,498,604
50,000,000,000
(96%)
 Active
180
Centrifuge
CFG
 0.2770 -0.85% -2.98% -1.56% 39,889,413 159,877,965
577,156,141
โˆž
 Active
181
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 112.49 -1.57% 2.21% -9.38% 11,226,867 159,304,994
1,416,186
โˆž
 Active
182
Walrus
WAL
 0.0670 -0.01% -0.34% -21.48% 10,710,303 157,468,135
2,349,583,333
5,000,000,000
(47%)
 Active
183
THORChain
RUNE
 0.4442 0.31% -1.86% -26.02% 4,122,584 155,822,141
350,768,884
360,130,877
(97%)
 Active
184
Audiera
BEAT
 0.5755 -1.19% -8.94% -1.82% 9,192,254 153,532,416
266,766,666
1,000,000,000
(27%)
 Active
185
RaveDAO
RAVE
 0.6024 -0.57% 5.07% -10.88% 28,947,499 152,103,874
252,480,555
1,000,000,000
(25%)
 Active
186
USAT
USAT
 0.9988 0.00% 0.02% -0.05% 4,711,242 151,571,995
151,750,889
โˆž
 Active
187
Undeads Games
UDS
 1.51 -0.19% -1.67% -3.67% 407,808 150,442,053
99,554,121
250,000,000
(40%)
 Active
188
Helium
HNT
 0.8046 -0.39% -1.36% -11.80% 1,923,040 149,907,714
186,321,438
223,000,000
(84%)
 Active
189
Basic Attention Token
BAT
 0.0987 0.24% 2.35% -9.12% 8,340,232 147,582,887
1,495,724,657
1,500,000,000
(100%)
 Active
190
Plasma
XPL
 0.0819 -0.02% -1.19% -15.09% 37,460,861 147,507,640
1,800,000,000
โˆž
 Active
191
Ultima
ULTIMA
 2,803.58 -0.55% 0.74% -4.99% 19,701,774 146,333,821
52,195
100,000
(52%)
 Active
192
ZKsync
ZK
 0.0149 -0.41% -1.14% -19.00% 10,618,684 146,015,700
9,778,934,788
21,000,000,000
(47%)
 Active
193
eCash
XEC
 0.00000728 0.11% -0.30% -11.72% 4,545,193 145,757,687
20,030,485,922,580
21,000,000,000,000
(95%)
 Active
194
Solstice eUSX
EUSX
 1.03 -0.04% 0.00% 0.05% 25,364 144,682,061
140,284,603
โˆž
 Quiet
195
Xphere
XP
 0.0524 -0.82% -4.20% 157.97% 2,987,823 142,907,075
2,727,544,226
5,500,000,000
(50%)
 Active
196
ApeCoin
APE
 0.1429 -0.23% 1.78% -8.12% 18,221,736 142,865,711
1,000,000,000
1,000,000,000
(100%)
 Active
197
Arweave
AR
 2.14 -0.08% 3.35% -8.20% 14,941,254 140,461,337
65,652,466
66,000,000
(99%)
 Active
198
Genius Terminal
GENIUS
 0.4188 -4.20% -9.02% -22.94% 14,734,780 140,457,161
335,377,059
1,000,000,000
(34%)
 Active
199
AB
NEW
 0.00140419 -0.01% -0.91% -4.71% 2,759,100 138,767,405
98,823,661,261
98,823,661,261
(100%)
 Active
200
EigenCloud
EIGEN
 0.1856 -0.60% 0.36% -12.97% 11,707,171 137,603,291
741,228,567
โˆž
 Active
201
SafePal
SFP
 0.2752 -0.29% -0.43% -15.82% 1,734,468 137,587,459
500,000,000
500,000,000
(100%)
 Active
202
AUSD
AUSD
 0.9998 0.02% 0.03% 0.01% 42,336,077 133,895,797
133,917,743
โˆž
 Active
203
Vaulta
A
 0.0804 0.15% -0.07% -14.93% 9,493,183 132,007,462
1,642,352,393
2,100,000,000
(78%)
 Active
204
Golem
GLM
 0.1307 0.18% -1.43% -11.46% 7,355,056 130,696,724
1,000,000,000
1,000,000,000
(100%)
 Active
205
Frax USD
FRXUSD
 0.9996 -0.01% -0.01% -0.02% 494,731 130,089,370
130,147,000
โˆž
 Active
206
Ailey
ALE
 0.2640 0.14% -0.01% -0.67% 117,934 128,439,293
486,527,778
1,000,000,000
(49%)
 Active
207
WEMIX
WEMIX
 0.2777 0.20% 3.13% -1.78% 1,368,598 128,395,948
462,277,841
590,000,000
(78%)
 Active
208
1inch
1INCH
 0.0910 -0.44% 0.97% -9.27% 10,774,465 127,936,103
1,406,192,708
1,500,000,000
(94%)
 Active
209
Sonic
S
 0.0437 -0.43% 0.08% -13.53% 11,707,127 125,972,486
2,880,000,000
โˆž
 Active
210
Tagger
TAG
 0.00115784 1.71% 9.11% -15.20% 4,011,505 125,514,911
108,404,572,594
โˆž
 Active
211
Shuffle
SHFL
 0.2935 -0.64% -1.36% -0.34% 505,843 124,489,459
424,227,068
โˆž
 Active
212
River
RIVER
 6.29 -0.23% -15.86% 0.75% 19,088,187 123,226,181
19,600,000
100,000,000
(20%)
 Active
213
EUR CoinVertible
EURCV
 1.16 0.01% -0.31% -1.10% 62,375,337 122,489,595
105,570,807
โˆž
 Active
214
Sahara AI
SAHARA
 0.0373 1.35% 13.89% -18.45% 61,582,283 122,222,744
3,274,375,000
10,000,000,000
(33%)
 Active
215
Fluid
FLUID
 1.56 0.19% -1.20% -9.39% 2,079,030 121,496,195
77,946,997
โˆž
 Active
216
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.32 -0.16% -0.23% -0.97% 37,293 120,895,789
1,181,570
โˆž
 Quiet
217
dYdX
DYDX
 0.1438 -0.01% 7.69% -9.45% 14,931,307 120,771,020
839,623,346
1,000,000,000
(84%)
 Active
218
Goะœining
GOMINING
 0.2954 0.10% -0.40% -2.65% 9,585,332 119,499,377
404,527,922
404,907,866
(100%)
 Active
219
Aethir
ATH
 0.00586735 -0.13% 2.28% -14.65% 9,560,315 118,102,430
20,128,764,593
42,000,000,000
(48%)
 Active
220
MultiversX
EGLD
 3.87 -0.30% -1.19% -16.95% 6,428,618 116,013,467
29,962,913
โˆž
 Active
221
Sentient
SENT
 0.0160 -0.34% -2.60% -5.54% 23,454,759 115,720,107
7,237,878,887
โˆž
 Active
222
Aster USDF
USDF
 0.9984 0.00% 0.02% 0.00% 4,987 114,573,729
114,762,483
โˆž
 Quiet
223
SoSoValue
SOSO
 0.3666 -0.36% -0.43% -4.01% 3,800,036 114,370,933
312,001,548
1,000,000,000
(31%)
 Active
224
TronBank
TBK
 0.6125 0.02% -0.90% -2.92% 136,796 113,516,733
185,333,390
1,000,000,000
(19%)
 Active
225
TROLL (SOL)
TROLL
 0.1113 -2.65% -2.97% 15.17% 8,500,489 111,194,229
998,773,720
1,000,000,000
(100%)
 Active
226
Stargate Finance
STG
 0.1672 0.04% -11.43% -29.53% 7,152,543 110,536,028
660,951,371
1,000,000,000
(66%)
 Active
227
Reserve Rights
RSR
 0.00175065 -0.35% 0.65% -12.08% 5,189,873 109,508,503
62,553,174,091
100,000,000,000
(63%)
 Active
228
Cheems (cheems.pet)
CHEEMS
 0.00000058 0.00% -0.20% -6.04% 1,653,409 108,635,446
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
229
Horizen
ZEN
 6.02 0.12% 0.22% -9.90% 15,798,370 108,546,814
18,025,052
21,000,000
(86%)
 Active
230
KAITO
KAITO
 0.4492 -0.04% -6.32% -2.84% 17,445,779 108,426,896
241,388,889
1,000,000,000
(24%)
 Active
231
Rollbit Coin
RLB
 0.0646 0.21% -0.34% -3.16% 115,957 108,339,148
1,676,696,221
โˆž
 Active
232
FTX Token
FTT
 0.3251 -0.60% -0.41% -5.18% 2,360,315 106,930,641
328,895,104
352,170,015
(93%)
 Active
233
48 Club Token
KOGE
 31.48 0.05% -0.78% 1.11% 546,248 106,646,521
3,388,228
3,388,228
(100%)
 Active
234
Banana For Scale
BANANAS31
 0.0107 5.21% 8.61% -21.45% 15,370,391 106,641,839
10,000,000,000
10,000,000,000
(100%)
 Active
235
Synthetix
SNX
 0.3063 -0.30% 0.26% -11.95% 5,254,556 105,515,653
344,516,234
339,889,850
(101%)
 Active
236
BitMart Token
BMX
 0.3244 -0.01% 4.41% -10.63% 9,473,185 105,190,142
324,281,616
881,679,315
(37%)
 Active
237
ViciCoin
VCNT
 16.96 -0.09% 0.12% -1.40% 1,025,540 103,272,300
6,089,112
10,000,000
(61%)
 Active
238
0G
0G
 0.4823 -0.30% -0.45% -13.69% 9,043,705 102,855,979
213,243,998
โˆž
 Active
239
Gas
GAS
 1.56 0.23% 1.54% -8.31% 3,872,801 101,632,223
64,992,331
โˆž
 Active
240
MNEE
MNEE
 0.9991 0.00% -0.05% -0.05% 148,850 101,294,806
101,386,910
โˆž
 Active
241
StandX DUSD
DUSD
 0.9985 -0.03% -0.02% -0.04% 371,479 100,617,711
100,769,964
โˆž
 Active
242
Safe
SAFE
 0.1355 -0.12% 0.27% -11.99% 1,812,026 100,298,823
740,405,982
1,000,000,000
(74%)
 Active
243
Livepeer
LPT
 2.01 -0.28% -0.38% -11.40% 9,536,634 100,074,595
49,688,955
โˆž
 Active
244
Ribbita by Virtuals
TIBBIR
 0.0995 -1.06% -2.99% -24.08% 1,579,182 99,479,737
1,000,000,000
1,000,000,000
(100%)
 Active
245
AWE
STPT
 0.0510 0.94% -2.11% -8.70% 5,306,716 98,969,147
1,942,420,283
1,942,420,283
(100%)
 Active
246
Berachain
BERA
 0.3760 -0.57% 0.31% -6.30% 46,105,850 98,262,738
261,357,839
โˆž
 Active
247
Smilek to the Bank
SMILEK
 0.00004996 0.00% 0.00% -0.03% 242,611 97,872,464
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
248
RealLink
REAL
 0.0705 0.09% -0.06% -10.40% 12,023,781 96,847,364
1,374,041,752
12,000,000,000
(11%)
 Active
249
Enjin Coin
ENJ
 0.0493 -1.42% 18.64% 2.68% 103,021,726 96,805,486
1,965,092,267
โˆž
 Active
250
Tria
TRIA
 0.0447 -0.66% -1.98% 6.93% 28,253,372 96,543,436
2,157,670,000
10,000,000,000
(22%)
 Active
251
PlaysOut
PLAY
 0.1365 0.89% 39.86% 51.58% 10,551,689 95,348,853
698,419,635
5,000,000,000
(14%)
 Active
252
CoW Protocol
COW
 0.1632 -0.02% -0.46% -13.64% 2,738,485 94,499,327
579,129,715
1,000,000,000
(58%)
 Active
253
USD.AI
CHIP
 0.0469 -1.51% -5.96% -25.36% 27,250,379 93,829,478
2,000,000,000
10,000,000,000
(20%)
 Active
254
Qtum
QTUM
 0.8785 -0.19% -0.66% -14.23% 11,103,005 93,140,260
106,027,730
107,822,406
(98%)
 Active
255
Official Melania Meme
MELANIA
 0.0931 -0.23% -2.59% -13.15% 6,434,279 93,078,674
999,996,177
โˆž
 Active
256
Kamino
KMNO
 0.0199 -0.16% -0.43% -18.42% 8,574,074 92,592,767
4,643,150,944
10,000,000,000
(46%)
 Active
257
MegaETH
MEGA
 0.0816 -0.02% -5.05% -26.11% 18,712,786 92,146,935
1,129,792,788
10,000,000,000
(11%)
 Active
258
Tesla tokenized stock (xStock)
TSLAX
 403.81 -0.25% -1.51% -6.92% 9,709,006 90,973,475
225,288
โˆž
 Active
259
YZY MONEY
YZY
 0.2968 -0.88% -0.62% -1.87% 223,074 89,039,651
299,999,462
1,000,000,000
(30%)
 Active
260
Kusama
KSM
 4.86 -0.40% -2.11% -14.07% 5,358,200 88,700,041
18,232,426
โˆž
 Active
261
Ravencoin
RVN
 0.00544621 0.02% -1.35% -11.83% 3,698,763 88,507,163
16,251,151,866
21,000,000,000
(77%)
 Active
262
NEXPACE
NXPC
 0.3145 0.00% -1.92% -2.83% 6,441,361 88,208,043
280,476,159
1,000,000,000
(28%)
 Active
263
0x Protocol
ZRX
 0.1039 -0.19% -1.55% -15.11% 17,549,405 88,174,412
848,396,563
1,000,000,000
(85%)
 Active
264
Yearn
YFI
 2,459.26 -0.17% -0.76% -11.28% 15,063,882 87,834,834
35,716
โˆž
 Active
265
Beam
BEAM
 0.00170794 -0.35% -0.62% -15.80% 2,696,723 87,617,688
51,300,184,687
58,470,184,687
(88%)
 Active
266
TAC Protocol
TAC
 0.0190 0.16% -2.03% 7.66% 6,637,770 87,364,434
4,586,200,952
โˆž
 Active
267
ORDI
ORDI
 4.13 -0.29% -1.51% -9.83% 17,273,189 86,641,121
21,000,000
21,000,000
(100%)
 Active
268
Four
BNX
 0.2244 0.14% -4.10% -18.94% 7,006,200 85,706,651
381,867,255
580,000,000
(66%)
 Active
269
Irys
IRYS
 0.0330 0.34% -6.05% -36.36% 51,852,068 84,663,121
2,566,813,162
โˆž
 Active
270
Orca
ORCA
 1.38 -0.54% -3.24% -11.24% 16,320,487 84,119,372
60,798,788
โˆž
 Active
271
Ronin
RON
 0.1083 -1.12% -5.65% -0.38% 94,204,143 83,641,302
772,401,679
1,000,000,000
(77%)
 Active
272
AIOZ Network
AIOZ
 0.0664 -0.54% -0.06% -10.17% 3,082,106 83,310,096
1,254,398,308
โˆž
 Active
273
Light
LIGHT
 0.1299 -0.23% -1.06% -23.47% 0 81,793,446
629,664,194
1,000,000,000
(63%)
 Quiet
274
SOON
SOON
 0.1574 -0.30% -2.10% -15.39% 5,102,374 80,663,736
512,426,896
โˆž
 Active
275
Defi App
HOME
 0.0205 2.46% 18.50% 20.33% 32,867,644 78,659,268
3,835,000,000
10,000,000,000
(38%)
 Active
276
Theta Fuel
TFUEL
 0.0107 -0.26% -0.64% -11.87% 1,633,230 78,297,361
7,336,029,746
โˆž
 Active
277
Pharos
PROS
 0.5769 -1.96% -9.26% -24.80% 45,603,439 78,222,227
135,600,000
โˆž
 Active
278
Impossible Cloud Network
ICNT
 0.3084 -0.35% -4.81% -17.29% 4,340,496 78,027,936
253,006,129
700,000,000
(36%)
 Active
279
Zilliqa
ZIL
 0.0038861 -0.16% -0.84% -10.48% 6,191,569 77,777,998
20,014,387,091
21,000,000,000
(95%)
 Active
280
Turbo
TURBO
 0.00112544 -0.03% 1.08% -12.39% 9,887,209 77,655,574
68,999,999,990
69,000,000,000
(100%)
 Active
281
Seeker
SKR
 0.0145 0.26% 1.83% -11.03% 8,598,497 77,652,166
5,369,975,837
โˆž
 Active
282
MultiBank Group
$MBG
 0.3132 0.15% 0.69% -12.04% 3,101,928 77,621,106
247,863,620
1,000,000,000
(25%)
 Active
283
USDH
USDH
 1.00 0.03% 0.03% 0.04% 8,105,511 77,535,145
77,527,607
โˆž
 Active
284
would
WOULD
 0.0765 -0.78% 0.70% -5.95% 90,497 76,425,003
999,452,592
1,000,000,000
(100%)
 Quiet
285
Bio Protocol
BIO
 0.0350 -0.54% -9.41% -25.75% 46,650,424 76,239,837
2,180,989,324
3,320,000,000
(66%)
 Active
286
XPR Network
XPR
 0.00259675 -0.82% -6.93% -6.05% 3,663,381 75,460,265
29,059,453,936
โˆž
 Active
287
lisUSD
LISUSD
 0.9977 0.00% -0.01% -0.11% 0 75,434,486
75,605,871
โˆž
 Quiet
288
USDsui
USDSUI
 1.0000 0.05% -0.01% -0.13% 1,127,198 75,125,024
75,127,208
โˆž
 Active
289
Spark
SPK
 0.0276 -0.57% -4.87% -19.14% 27,332,028 74,927,657
2,710,613,339
10,000,000,000
(27%)
 Active
290
Dusk
DUSK
 0.1507 -0.12% -4.78% 21.11% 10,200,973 74,884,761
496,999,999
1,000,000,000
(50%)
 Active
291
Comedian
BAN
 0.0746 0.06% 0.10% 0.44% 4,767,380 74,620,508
999,961,859
999,961,859
(100%)
 Active
292
Qubic
QUBIC
 0.00000054 0.36% -4.56% -10.88% 1,238,734 74,591,359
137,925,963,177,050
200,000,000,000,000
(69%)
 Active
293
Brett (Based)
BRETT
 0.00743634 0.36% -0.90% -25.19% 9,944,389 74,363,346
9,999,997,545
9,999,997,545
(100%)
 Active
294
Creditcoin
CTC
 0.1375 -0.70% -2.13% -13.84% 2,918,399 74,357,097
540,658,812
600,000,000
(90%)
 Active
295
Alphabet tokenized stock (xStock)
GOOGLX
 390.18 -0.18% -2.02% 0.82% 23,746,563 73,924,708
189,465
โˆž
 Active
296
Grass
GRASS
 0.3022 -1.03% 1.19% -12.01% 9,802,557 73,719,734
243,905,091
โˆž
 Active
297
Meteora
MET
 0.1417 0.01% -0.68% -17.06% 5,843,738 73,440,059
518,421,686
1,000,000,000
(52%)
 Active
298
Keeta
KTA
 0.1359 0.46% 0.28% 9.11% 2,241,723 73,316,565
539,327,093
1,000,000,000
(54%)
 Active
299
Mina
MINA
 0.0569 -0.30% 0.24% -14.10% 2,889,120 73,256,800
1,287,140,725
โˆž
 Active
300
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9993 0.01% -0.03% -0.04% 45,291,103 73,250,587
73,304,978
โˆž
 Active
301
Joseon Mun
JSM
 0.00023115 -0.22% -1.42% -4.62% 357,000 73,152,142
316,470,000,000
2,400,000,000,000
(13%)
 Active
302
WhiteRock
WHITE
 0.00011235 -0.18% -3.01% -21.17% 66,275 73,027,363
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
303
Oasis
ROSE
 0.00949235 -0.26% -0.60% -13.64% 3,141,512 72,772,444
7,666,433,914
10,000,000,000
(77%)
 Active
304
Lombard
BARD
 0.2255 -0.76% 0.22% -18.59% 8,802,317 72,729,734
322,500,000
1,000,000,000
(32%)
 Active
305
Amp
AMP
 0.00083631 -0.62% 0.37% -8.87% 2,913,189 72,575,706
86,781,022,997
100,000,000,000
(87%)
 Active
306
Everything
EV
 0.00072299 -0.08% -5.45% -16.85% 3,180,376 72,299,472
100,000,000,000
100,000,000,000
(100%)
 Active
307
Cysic
CYS
 0.4491 -0.04% -12.31% -0.98% 8,960,932 72,223,262
160,800,000
1,000,000,000
(16%)
 Active
308
Quack AI
Q
 0.0211 -0.92% -4.42% 37.08% 6,319,872 71,149,179
3,376,818,552
10,000,000,000
(34%)
 Active
309
Dog (Bitcoin)
DOG
 0.00071059 0.11% 1.29% -16.70% 957,425 71,059,316
100,000,000,000
100,000,000,000
(100%)
 Active
310
Baby Doge Coin
BABYDOGE
 0 -0.14% -1.05% -12.28% 3,379,947 70,943,655
179,186,023,437,520,000
โˆž
 Active
311
SuperVerse
SUPER
 0.1105 -0.27% -0.94% -14.63% 5,521,513 70,722,899
640,162,626
999,998,077
(64%)
 Active
312
Wormhole
W
 0.0120 -0.06% -1.46% -23.73% 15,225,899 70,534,907
5,883,355,865
10,000,000,000
(59%)
 Active
313
Toshi
TOSHI
 0.0001674 -0.21% -0.95% -12.75% 8,397,526 70,420,506
420,669,576,238
420,690,000,000
(100%)
 Active
314
Holo
HOT
 0.00040003 0.27% 1.70% -9.64% 3,932,729 70,386,489
175,952,373,792
โˆž
 Active
315
ZetaChain
ZETA
 0.0495 -0.21% -1.06% -17.66% 1,938,838 69,967,985
1,412,541,667
2,100,000,000
(67%)
 Active
316
Rootstock Infrastructure Framework
RIF
 0.0699 -0.83% -1.32% -11.68% 673,383 69,937,925
1,000,000,000
1,000,000,000
(100%)
 Active
317
Numeraire
NMR
 9.31 -0.08% -0.50% 0.34% 9,097,407 69,766,597
7,494,256
11,000,000
(68%)
 Active
318
Axelar
AXL
 0.0593 -0.20% 2.53% -16.29% 9,793,970 69,469,935
1,171,924,794
โˆž
 Active
319
Nervos Network
CKB
 0.00142084 0.01% -1.57% -15.36% 2,853,051 69,329,268
48,794,706,026
โˆž
 Active
320
Alchemy Pay
ACH
 0.00692047 -0.28% -1.04% -19.85% 3,867,224 69,204,687
10,000,000,000
15,346,246,088
(65%)
 Active
321
InitVerse
INI
 0.1265 -0.01% -3.30% 0.04% 1,124,381 69,109,332
546,335,842
6,000,000,000
(9%)
 Active
322
GMX
GMX
 6.56 0.00% -1.14% -10.98% 5,016,238 68,168,940
10,399,226
13,250,000
(78%)
 Active
323
Astar
ASTR
 0.00779992 -0.39% -0.32% -13.86% 1,854,180 67,803,904
8,692,896,054
10,000,000,000
(87%)
 Active
324
SP500 tokenized ETF (xStock)
SPYX
 737.14 -0.23% -0.32% -0.41% 4,392,002 67,732,198
91,886
โˆž
 Active
325
AMD Tokenised Stock (xStock)
AMDX
 419.92 0.00% 1.24% -4.34% 47,853 67,281,677
160,223
โˆž
 Quiet
326
Alchemist AI
ALCH
 0.0787 -0.04% -1.06% -7.88% 6,940,335 66,871,986
850,000,000
1,000,000,000
(85%)
 Active
327
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 743.57 -0.05% -0.61% 0.07% 2,188,965 66,686,062
89,684
โˆž
 Active
328
Dohrnii
DHN
 3.89 -0.21% -1.44% -3.51% 612,075 66,442,613
17,075,042
372,000,000
(5%)
 Active
329
ZIGChain
ZIG
 0.0470 1.33% 11.44% 27.54% 2,521,711 66,254,738
1,408,940,795
1,953,940,796
(72%)
 Active
330
MindWaveDAO
NILA
 0.0785 -0.04% 0.24% -0.40% 226,410 66,144,650
842,766,177
1,057,021,569
(80%)
 Active
331
AI Rig Complex
ARC
 0.0659 2.23% 0.89% -2.97% 4,608,973 65,927,161
999,998,319
999,998,319
(100%)
 Active
332
Micron Technology Tokenized Stock (Ondo)
MUON
 699.43 -2.17% 3.92% -7.51% 22,935,655 65,424,605
93,539
โˆž
 Active
333
DigiByte
DGB
 0.00357318 0.01% 1.15% -8.82% 1,448,593 65,368,434
18,294,214,311
21,000,000,000
(87%)
 Active
334
Plume
PLUME
 0.0115 -1.25% 3.03% -17.79% 13,880,975 63,732,069
5,545,561,594
10,000,000,000
(55%)
 Active
335
OpenLedger
OPEN
 0.2189 1.56% -0.57% 9.70% 28,335,600 63,645,112
290,764,736
1,000,000,000
(29%)
 Active
336
Fogo
FOGO
 0.0165 -0.21% -2.64% -20.59% 8,608,691 63,193,420
3,825,076,655
โˆž
 Active
337
Ontology
ONT
 0.0630 0.19% 9.19% 0.00% 96,841,260 62,989,555
1,000,000,000
1,000,000,000
(100%)
 Active
338
Concordium
CCD
 0.0050072 0.21% -1.39% -10.52% 158,384 62,983,320
12,578,544,812
โˆž
 Active
339
Fidelity Digital Dollar
FIDD
 0.9998 0.01% 0.01% 0.02% 2,498,222 62,589,645
62,601,060
โˆž
 Active
340
Wibegram
WIBE
 3.07 0.10% 1.43% 8.30% 347,227 62,582,214
20,385,664
300,000,000
(7%)
 Active
341
Velo
VELO
 0.00355407 -0.21% -0.69% -10.58% 1,883,280 62,423,224
17,563,876,115
24,000,000,000
(73%)
 Active
342
Kava
KAVA
 0.0573 -0.25% 0.31% -12.75% 2,674,424 62,075,945
1,082,847,035
โˆž
 Active
343
Movement
MOVE
 0.0161 -0.56% -1.26% -17.82% 10,967,639 61,946,438
3,837,500,000
10,000,000,000
(38%)
 Active
344
aelf
ELF
 0.0750 -0.03% -0.89% -7.91% 704,187 61,444,252
819,743,469
โˆž
 Active
345
Huma Finance
HUMA
 0.0211 0.33% -4.29% -9.85% 8,800,982 61,284,249
2,899,012,333
10,000,000,000
(29%)
 Active
346
Quantix Finance
QAI
 61.25 0.43% -0.16% -0.09% 1,719,288 61,247,304
1,000,000
10,000,000
(10%)
 Active
347
Blur
BLUR
 0.0219 -0.60% -2.19% -19.88% 16,808,875 61,232,010
2,802,178,864
โˆž
 Active
348
GEODNET
GEOD
 0.1389 0.33% 1.75% 4.43% 202,285 60,957,956
438,777,945
1,000,000,000
(44%)
 Active
349
Useless Coin
USELESS
 0.0605 1.90% 5.26% -21.34% 8,463,630 60,482,573
999,085,930
1,000,000,000
(100%)
 Active
350
Targon
SN4
 13.66 0.81% 0.90% -19.28% 620,074 60,312,760
4,414,652
21,000,000
(21%)
 Active
351
Venus BUSD
VBUSD
 0.0223 0.00% -0.03% 0.01% 0 60,089,875
2,694,770,470
โˆž
 Quiet
352
SushiSwap
SUSHI
 0.2077 -0.38% -0.35% -14.61% 10,772,697 59,584,884
286,835,036
โˆž
 Active
353
Threshold
T
 0.00532185 -0.34% -1.02% -14.28% 3,687,907 59,365,224
11,155,000,000
11,155,000,000
(100%)
 Active
354
Jelly-My-Jelly
JELLYJELLY
 0.0592 1.82% 2.17% -16.70% 3,681,226 59,208,760
999,999,099
โˆž
 Active
355
Zama
ZAMA
 0.0269 -0.04% -0.17% -5.53% 15,175,409 59,149,567
2,200,000,000
โˆž
 Active
356
Flow
FLOW
 0.0356 -0.27% -0.49% -11.49% 5,364,675 59,084,055
1,661,932,438
โˆž
 Active
357
Eurite
EURI
 1.16 -0.01% -0.38% -1.14% 15,838,232 58,288,666
50,218,628
โˆž
 Active
358
Lumera Health
LUR
 3.79 -0.04% -9.63% -8.03% 379,244 57,528,657
15,170,537
100,000,000
(15%)
 Active
359
Commonwealth
CWU
 0.0635 0.04% -2.08% 2.87% 143,113 57,222,389
900,496,833
1,000,000,000
(90%)
 Active
360
KUB Coin
KUB
 0.8288 -0.14% 1.33% -5.34% 144,528 57,168,498
68,974,776
110,000,000
(63%)
 Active
361
Nano
XNO
 0.4287 -0.72% -0.69% -6.31% 575,945 57,124,054
133,248,297
133,248,297
(100%)
 Active
362
Marvell tokenized stock (xStock)
MRVLX
 181.03 0.00% 7.38% 11.07% 10,393 56,959,753
314,643
โˆž
 Quiet
363
Peanut the Squirrel
PNUT
 0.0565 -0.41% -2.76% -4.46% 13,038,336 56,474,940
999,842,181
โˆž
 Active
364
Derive
DRV
 0.0764 0.00% -1.34% -10.15% 33,584 56,378,669
737,529,683
1,500,000,000
(49%)
 Quiet
365
Aztec
AZTEC
 0.0195 0.20% -2.30% -14.45% 5,468,965 56,276,567
2,879,599,600
10,350,000,000
(28%)
 Active
366
ChainOpera AI
COAI
 0.2989 -0.69% -1.41% -22.16% 3,757,256 56,201,046
188,000,098
1,000,000,000
(19%)
 Active
367
Polymesh
POLYX
 0.0535 0.10% 4.79% -0.96% 9,267,090 56,128,444
1,049,905,182
โˆž
 Active
368
Loaded Lions
LION
 0.0018192 -1.91% -1.61% -12.11% 747,966 56,113,770
30,845,220,686
100,000,000,000
(31%)
 Active
369
peaq
PEAQ
 0.0260 1.08% 0.55% 9.89% 9,240,505 55,370,895
2,127,041,124
5,667,620,229
(38%)
 Active
370
UnifAI Network
UAI
 0.2313 -0.89% -3.46% -13.58% 4,578,867 55,278,446
239,000,000
1,000,000,000
(24%)
 Active
371
Mog Coin
MOG
 0.00000014 0.08% 2.24% -14.66% 9,155,343 55,248,065
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
372
Popcat (SOL)
POPCAT
 0.0559 -0.06% -0.84% -17.29% 11,384,759 54,812,732
979,937,007
979,973,221
(100%)
 Active
373
BitDCA
BDCA
 0.6686 -0.01% 0.45% -4.53% 156,086 54,809,448
81,977,446
142,665,333
(57%)
 Active
374
NVIDIA Tokenized Stock (Ondo)
NVDAON
 221.69 -0.39% 0.26% 0.21% 9,438,293 54,557,495
246,094
โˆž
 Active
375
BankrCoin
BNKR
 0.00054566 4.07% 2.20% 64.19% 15,307,234 54,184,126
99,300,000,000
100,000,000,000
(99%)
 Active
376
MYX Finance
MYX
 0.1815 -0.03% -1.50% -25.67% 9,706,889 54,000,566
297,466,424
1,000,000,000
(30%)
 Active
377
StraitsX USD
XUSD
 0.9998 0.01% -0.02% 0.00% 11,754,135 53,849,498
53,862,681
โˆž
 Active
378
VVS Finance
VVS
 0.00000123 0.00% -0.81% -11.80% 116,547 53,578,206
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
379
NVIDIA tokenized stock (xStock)
NVDAX
 221.51 -0.49% -0.01% 0.05% 8,782,763 53,448,841
241,294
โˆž
 Active
380
Moca Network
MOCA
 0.0126 -0.61% -0.70% -19.17% 2,669,190 53,342,067
4,233,186,230
8,888,888,888
(48%)
 Active
381
Request
REQ
 0.0669 -0.26% 0.77% -6.46% 1,406,601 53,269,016
796,694,831
โˆž
 Active
382
HashKey Platform Token
HSK
 0.1528 0.08% 0.07% -6.15% 2,626,860 52,724,003
344,960,009
1,000,000,000
(34%)
 Active
383
Verge
XVG
 0.00318281 -0.18% -0.21% -11.59% 3,326,412 52,586,233
16,521,951,236
16,521,951,236
(100%)
 Active
384
Paycoin
PCI
 0.0493 -0.04% -0.68% -3.34% 480,423 52,557,207
1,066,086,017
1,900,000,000
(56%)
 Active
385
Non-Playable Coin
NPC
 0.00687146 -0.37% -5.09% -14.47% 3,238,286 52,019,945
7,570,437,289
8,050,126,520
(94%)
 Active
386
lium
SN51
 13.59 0.33% 1.42% -23.78% 496,813 51,926,134
3,819,578
21,000,000
(18%)
 Active
387
Linea
LINEA
 0.00334508 -0.23% -1.44% -13.42% 12,601,929 51,789,078
15,482,147,850
72,009,990,000
(22%)
 Active
388
Coinbase tokenized stock (xStock)
COINX
 193.56 -0.26% 2.94% -6.09% 11,955,022 51,522,660
266,180
โˆž
 Active
389
VeThor Token
VTHO
 0.00051452 -0.27% 0.04% -14.59% 1,498,995 51,521,147
100,133,581,575
โˆž
 Active
390
Siacoin
SC
 0.0009163 0.09% 0.17% -8.65% 4,260,235 51,336,394
56,025,636,522
โˆž
 Active
391
Magma Finance
MAGMA
 0.2694 -0.06% 5.56% 26.77% 2,436,958 51,192,763
190,000,000
1,000,000,000
(19%)
 Active
392
XYO
XYO
 0.00367348 -0.63% -1.34% -5.54% 4,753,890 50,702,587
13,802,347,253
13,931,216,938
(99%)
 Active
393
Holoworld AI
HOLO
 0.0786 0.10% 0.65% -8.55% 10,374,390 50,369,409
640,697,505
2,048,000,000
(31%)
 Active
394
BNB Attestation Service
BAS
 0.0201 -0.27% -0.22% -10.81% 3,779,364 50,215,444
2,500,000,000
10,000,000,000
(25%)
 Active
395
Nockchain
NOCK
 0.0262 -2.83% 5.67% 4.02% 2,393,958 50,198,058
1,919,188,992
4,294,967,296
(45%)
 Active
396
Matrixdock Gold
XAUM
 4,490.24 -0.04% -1.09% -3.60% 727,408 50,181,780
11,176
โˆž
 Active
397
Osmosis
OSMO
 0.0646 -0.18% -0.66% 5.25% 14,919,657 49,976,290
774,078,704
1,000,000,000
(77%)
 Active
398
Storj
STORJ
 0.1173 -1.65% 6.36% 7.75% 46,626,280 49,849,575
424,999,998
โˆž
 Active
399
Law Blocks (AI)
LBT
 0.2032 0.19% 0.24% -0.03% 506,501 49,785,048
244,997,988
โˆž
 Active
400
Moo Deng (moodengsol.com)
MOODENG
 0.0500 -0.19% -0.60% -16.30% 9,181,649 49,463,950
989,971,791
989,971,791
(100%)
 Active
Updated: 20:09:46 400 records
Realtime: Realtime feed: staged rollout

1,293 views