Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-28 19:06:00 ยท 400 rows
History: OK Last snapshot: 2026-07-28 19:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 63,763.11 0.13% -1.54% -3.86% 25,763,193,111 1,279,247,867,632
20,062,506
21,000,000
(96%)
 Active
2
ShibaDoge
SHIBDOGE
 0 76,438,756.32% 74,657,795.08% 76,220,567.39% 5 998,164,492,973
10,000,000,000,000,000,000,000
โˆž
 Quiet
3
Ethereum
ETH
 1,913.13 0.20% -1.20% -0.41% 12,838,176,745 230,881,300,823
120,682,600
โˆž
 Active
4
Tether USDt
USDT
 0.9989 0.00% 0.00% -0.05% 56,474,017,095 183,897,289,260
184,093,866,968
โˆž
 Active
5
BNB
BNB
 569.13 0.13% -0.92% -0.64% 1,007,800,354 75,788,795,861
133,165,564
133,165,564
(100%)
 Active
6
USDC
USDC
 0.9998 -0.01% -0.01% -0.01% 10,763,897,858 72,450,271,458
72,466,190,147
โˆž
 Active
7
XRP
XRP
 1.06 -0.04% -2.84% -8.60% 1,366,331,156 66,121,521,211
62,533,271,955
100,000,000,000
(63%)
 Active
8
Solana
SOL
 73.87 -0.01% -2.16% -5.07% 1,996,885,498 43,070,228,213
583,093,652
โˆž
 Active
9
TRON
TRX
 0.3242 -0.04% -1.10% -1.65% 536,412,146 30,757,719,622
94,884,836,467
โˆž
 Active
10
Hyperliquid
HYPE
 55.19 0.56% -2.55% -8.64% 449,394,239 13,940,943,987
252,620,647
952,996,677
(27%)
 Active
11
Dogecoin
DOGE
 0.0707 0.22% -1.41% -3.63% 611,635,579 10,979,265,866
155,260,606,384
โˆž
 Active
12
Rain
RAIN
 0.0138 0.12% 0.79% -2.91% 29,767,464 9,550,586,292
694,562,212,543
1,149,834,913,446
(60%)
 Active
13
UNUS SED LEO
LEO
 9.75 -0.03% 0.09% 0.38% 194,937 8,967,540,610
920,100,781
โˆž
 Active
14
Decimal
DEL
 0.7935 -3.72% 1.98% -3.13% 221,206 8,825,060,733
11,121,003,896
92,075,616,000
(12%)
 Active
15
Zcash
ZEC
 466.45 -0.09% -3.75% -12.48% 347,282,233 7,833,347,297
16,793,567
21,000,000
(80%)
 Active
16
Monero
XMR
 339.43 0.41% -2.37% -2.24% 66,702,658 6,375,739,731
18,783,923
โˆž
 Active
17
Chainlink
LINK
 8.34 0.05% -2.89% -3.27% 245,970,866 6,236,243,085
748,099,970
1,000,000,000
(75%)
 Active
18
Stellar
XLM
 0.1723 0.46% -2.32% -10.60% 125,174,418 5,898,546,217
34,224,946,932
50,001,806,812
(68%)
 Active
19
Cardano
ADA
 0.1585 -0.38% 0.07% -8.43% 318,362,877 5,782,857,110
36,489,899,412
45,000,000,000
(81%)
 Active
20
Canton
CC
 0.1176 -0.07% -2.40% -5.99% 11,037,246 4,606,317,893
39,182,089,278
โˆž
 Active
21
Dai
DAI
 0.9997 0.01% 0.00% 0.00% 43,382,400 4,596,918,454
4,598,375,227
โˆž
 Active
22
Bitcoin Cash
BCH
 212.63 -0.18% -0.96% -5.46% 102,689,830 4,266,983,885
20,067,525
21,000,000
(96%)
 Active
23
World Liberty Financial USD
USD1
 0.9988 0.00% 0.00% -0.05% 884,006,076 4,068,209,649
4,073,298,779
โˆž
 Active
24
Gram (prev. Toncoin)
TON
 1.46 0.09% -1.60% -5.17% 52,768,704 3,986,611,939
2,735,633,661
โˆž
 Active
25
Ethena USDe
USDE
 0.9997 -0.01% -0.01% -0.02% 36,683,615 3,863,780,739
3,865,093,555
โˆž
 Active
26
Litecoin
LTC
 46.26 -0.08% -0.17% -2.42% 194,343,547 3,582,134,668
77,437,242
84,000,000
(92%)
 Active
27
Global Dollar
USDG
 0.9998 -0.01% -0.01% -0.01% 472,639,637 3,312,563,002
3,313,106,386
โˆž
 Active
28
Hedera
HBAR
 0.0681 -0.20% -1.02% -1.84% 43,551,308 2,982,869,408
43,791,096,252
50,000,000,000
(88%)
 Active
29
Avalanche
AVAX
 6.54 0.27% -0.49% -1.02% 233,353,403 2,822,563,775
431,771,961
715,748,719
(60%)
 Active
30
Sui
SUI
 0.6886 -0.01% -1.79% -9.84% 205,388,410 2,790,238,932
4,052,334,085
10,000,000,000
(41%)
 Active
31
Shiba Inu
SHIB
 0.00000461 -0.04% -7.90% 7.85% 156,889,488 2,714,747,342
589,239,985,259,780
589,552,695,333,680
(100%)
 Active
32
PayPal USD
PYUSD
 0.9998 0.00% 0.01% 0.01% 156,401,610 2,706,845,720
2,707,371,993
โˆž
 Active
33
Cronos
CRO
 0.0557 0.12% -1.25% -4.78% 7,317,945 2,634,747,790
47,284,519,577
100,000,000,000
(47%)
 Active
34
Tether Gold
XAUT
 4,013.29 -0.13% -1.30% -1.58% 145,260,404 2,459,436,550
612,824
โˆž
 Active
35
Uniswap
UNI
 3.86 -0.31% 1.35% 4.85% 231,446,494 2,414,335,911
625,077,562
โˆž
 Active
36
Ondo US Dollar Yield
USDY
 1.14 0.00% -0.19% -0.35% 359,285 2,142,198,024
1,886,202,798
โˆž
 Active
37
Bittensor
TAO
 191.44 0.37% -0.58% -3.65% 142,000,156 2,138,898,101
11,172,753
21,000,000
(53%)
 Active
38
NEAR Protocol
NEAR
 1.64 -0.31% -5.72% -15.27% 181,227,203 2,131,972,077
1,302,090,901
โˆž
 Active
39
Ondo
ONDO
 0.4013 -0.50% 0.34% -0.07% 123,788,531 1,954,279,501
4,869,330,647
10,000,000,000
(49%)
 Active
40
OKB
OKB
 86.52 0.17% 0.90% 5.33% 25,867,381 1,816,890,888
21,000,000
21,000,000
(100%)
 Active
41
PAX Gold
PAXG
 4,017.07 -0.12% -1.31% -1.42% 121,513,826 1,788,419,523
445,205
โˆž
 Active
42
World Liberty Financial
WLFI
 0.0549 -0.06% 0.02% -2.55% 29,452,843 1,743,210,396
31,774,777,252
100,000,000,000
(32%)
 Active
43
Aster
ASTER
 0.6207 0.04% -0.50% -0.77% 56,439,796 1,675,883,691
2,700,029,095
8,000,000,000
(34%)
 Active
44
HTX
HTX
 0.00000178 0.11% -1.23% -4.10% 112,690,117 1,595,958,746
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
45
Ripple USD
RLUSD
 1.00 0.06% 0.05% 0.04% 207,532,816 1,591,524,821
1,590,820,959
โˆž
 Active
46
USDD
USDD
 0.9989 0.00% 0.00% -0.07% 101,877,769 1,564,822,854
1,566,559,056
โˆž
 Active
47
Aave
AAVE
 101.15 0.64% 2.16% 5.90% 266,495,091 1,559,568,616
15,417,947
โˆž
 Active
48
MemeCore
M
 1.14 0.19% -4.73% -4.07% 10,678,627 1,511,954,922
1,329,068,307
10,000,000,000
(13%)
 Active
49
Sky
SKY
 0.0562 0.63% -1.33% -11.04% 15,475,485 1,314,196,527
23,376,173,437
23,462,665,147
(100%)
 Active
50
Mantle
MNT
 0.3975 -0.14% -1.50% -7.46% 25,120,913 1,312,562,781
3,302,294,383
6,219,316,795
(53%)
 Active
51
Polkadot
DOT
 0.7589 0.14% -4.00% -11.36% 109,067,416 1,286,677,548
1,695,415,459
2,100,000,000
(81%)
 Active
52
Internet Computer
ICP
 2.11 0.05% -1.99% -4.99% 33,526,972 1,170,984,965
555,226,495
โˆž
 Active
53
Pepe
PEPE
 0.0000028 0.22% -3.61% -2.90% 189,775,791 1,159,587,305
413,772,368,237,630
413,772,368,237,630
(100%)
 Active
54
Bitget Token
BGB
 1.66 -0.19% -1.59% -2.88% 9,347,565 1,158,031,628
698,764,678
919,992,036
(76%)
 Active
55
Worldcoin
WLD
 0.3198 0.08% -5.77% -15.77% 179,702,783 1,120,128,506
3,502,208,789
โˆž
 Active
56
USDGO
USDGO
 0.9999 0.01% -0.01% -0.02% 9,945,189 1,104,562,781
1,104,652,494
โˆž
 Active
57
Ethereum Classic
ETC
 6.71 -0.20% -2.95% -4.26% 32,594,767 1,058,706,749
157,665,200
210,700,000
(75%)
 Active
58
Morpho
MORPHO
 2.01 0.47% 3.15% -1.09% 15,548,134 1,037,495,469
516,363,177
1,000,000,000
(52%)
 Active
59
Audiera
BEAT
 3.18 1.64% -4.85% 26.13% 72,227,569 983,667,394
309,266,666
1,000,000,000
(31%)
 Active
60
KuCoin Token
KCS
 6.68 -0.11% 0.25% 0.07% 3,558,529 916,057,313
137,155,021
200,000,000
(69%)
 Active
61
Stable
STABLE
 0.0363 -0.03% -5.88% -4.86% 14,138,239 904,743,343
24,896,942,729
โˆž
 Active
62
c8ntinuum
CTM
 0.1947 0.02% -0.14% -3.18% 14,295,406 868,086,718
4,458,368,834
8,888,888,888
(50%)
 Active
63
Pi
PI
 0.0764 -0.07% -1.94% -17.31% 10,857,546 836,091,670
10,941,771,822
100,000,000,000
(11%)
 Active
64
JUST
JST
 0.0995 -0.30% -2.44% -0.10% 33,092,005 815,113,611
8,188,743,036
โˆž
 Active
65
Jupiter Perps LP
JLP
 3.59 0.01% -1.25% -2.90% 2,567,331 806,218,925
224,525,293
โˆž
 Active
66
Ethena
ENA
 0.0839 -0.11% -3.98% -2.35% 124,059,815 802,548,061
9,560,937,500
15,000,000,000
(64%)
 Active
67
Pump.fun
PUMP
 0.00194752 -1.04% -6.89% -2.43% 123,120,145 773,979,524
397,417,578,409
1,000,000,000,000
(40%)
 Active
68
Polygon (prev. MATIC)
POL
 0.0723 -0.05% -2.93% -10.00% 40,218,967 772,245,072
10,686,239,036
โˆž
 Active
69
Kaspa
KAS
 0.0278 -0.07% -3.08% -2.87% 6,629,224 767,134,849
27,604,642,552
28,704,026,601
(96%)
 Active
70
Render
RENDER
 1.42 0.17% -1.48% -7.44% 19,915,499 737,089,246
518,772,101
644,168,762
(81%)
 Active
71
Quant
QNT
 60.34 -0.75% -2.47% -6.88% 5,843,685 728,496,898
12,072,738
14,881,364
(81%)
 Active
72
Algorand
ALGO
 0.0797 -0.10% -2.14% -5.59% 25,200,395 714,868,256
8,969,018,347
10,000,000,000
(90%)
 Active
73
GateToken
GT
 6.60 0.20% -0.76% -2.04% 3,111,030 703,889,514
106,573,152
142,622,844
(75%)
 Active
74
Cosmos
ATOM
 1.30 0.32% -3.65% -12.87% 33,628,332 676,807,569
521,619,142
โˆž
 Active
75
GHO
GHO
 0.9986 0.00% -0.02% -0.05% 267,183 648,104,903
649,000,000
โˆž
 Active
76
Beldex
BDX
 0.0817 -0.01% -0.85% -1.75% 14,136,088 643,177,403
7,869,735,614
โˆž
 Active
77
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6325 -0.09% -0.48% 2.46% 9,163,791 632,466,143
1,000,000,000
1,000,000,000
(100%)
 Active
78
Jupiter
JUP
 0.1881 -0.43% 1.27% -5.03% 20,217,373 624,624,881
3,320,312,968
6,864,785,739
(48%)
 Active
79
Venice Token
VVV
 13.08 0.06% -0.34% 3.76% 22,276,639 618,896,056
47,329,372
โˆž
 Active
80
TBLL tokenized ETF (xStock)
TBLLX
 106.07 0.00% 2.07% 1.03% 116 574,644,293
5,417,595
โˆž
 Quiet
81
XDC Network
XDC
 0.0272 0.29% -1.15% -7.13% 6,647,001 570,818,208
21,016,106,126
โˆž
 Active
82
Lighter
LIT
 2.28 -0.88% 4.58% -3.37% 42,399,554 569,451,368
250,000,000
1,000,000,000
(25%)
 Active
83
Filecoin
FIL
 0.6999 0.04% -2.87% -9.18% 79,618,005 565,816,812
808,381,119
โˆž
 Active
84
Usual USD
USD0
 0.9995 0.00% -0.03% 0.00% 213,408 556,062,343
556,342,365
โˆž
 Active
85
Flare
FLR
 0.00622452 -0.13% -2.02% -9.64% 2,451,220 541,202,743
86,946,908,479
โˆž
 Active
86
Solstice USX
USX
 1.00 0.00% -0.02% -0.06% 2,192,788 523,773,557
523,085,561
โˆž
 Active
87
Arbitrum
ARB
 0.0782 -0.77% -1.40% -12.20% 41,543,460 517,445,119
6,614,056,381
โˆž
 Active
88
USDai
USDAI
 0.9999 0.01% -0.01% -0.01% 3,988,032 501,310,310
501,351,126
โˆž
 Active
89
Aptos
APT
 0.5829 -0.04% -3.86% -4.36% 36,223,044 492,724,374
845,283,032
2,100,000,000
(40%)
 Active
90
TrueUSD
TUSD
 0.9955 -0.03% -0.01% -0.09% 26,846,950 492,300,649
494,515,083
โˆž
 Active
91
Nexo
NEXO
 0.7358 2.40% 0.12% -3.68% 9,389,713 475,438,242
646,145,840
1,000,000,000
(65%)
 Active
92
Injective
INJ
 4.58 0.37% -4.86% -14.06% 62,801,569 458,032,699
99,970,955
โˆž
 Active
93
EURC
EURC
 1.14 0.02% 0.12% -0.15% 36,222,970 449,758,211
395,046,737
โˆž
 Active
94
PancakeSwap
CAKE
 1.37 0.23% -1.90% -1.95% 22,020,739 442,400,953
322,363,168
400,000,000
(81%)
 Active
95
Aerodrome Finance
AERO
 0.4349 -0.23% -2.21% -3.58% 411,169,650 423,680,465
974,180,737
โˆž
 Active
96
ether.fi
ETHFI
 0.4169 0.76% 2.79% -7.89% 37,077,840 405,852,678
973,468,000
1,000,000,000
(97%)
 Active
97
Dash
DASH
 31.47 -0.22% -2.11% -10.06% 51,389,144 402,416,620
12,785,309
18,900,000
(68%)
 Active
98
VeChain
VET
 0.0045265 0.03% -1.35% -8.74% 14,362,897 389,211,125
85,985,041,177
86,712,634,466
(99%)
 Active
99
Pudgy Penguins
PENGU
 0.00599818 -0.17% -1.72% -6.11% 58,412,498 377,047,733
62,860,396,090
88,888,888,888
(71%)
 Active
100
Virtuals Protocol
VIRTUAL
 0.5672 -0.25% -3.71% -14.68% 38,129,976 372,912,695
657,519,321
1,000,000,000
(66%)
 Active
101
OFFICIAL TRUMP
TRUMP
 1.47 -0.48% -5.07% -8.07% 183,866,035 364,536,446
248,250,228
999,999,078
(25%)
 Active
102
First Digital USD
FDUSD
 0.9969 -0.01% -0.02% -0.08% 440,128,815 346,082,833
347,155,532
โˆž
 Active
103
Sun [New]
SUN
 0.0176 -0.07% -1.87% -5.09% 52,592,061 339,094,422
19,222,181,989
19,900,730,000
(97%)
 Active
104
Unibase
UB
 0.1350 -0.69% 11.03% 29.31% 19,719,412 337,516,368
2,500,000,000
10,000,000,000
(25%)
 Active
105
Curve DAO Token
CRV
 0.2141 -0.26% 4.81% -0.36% 40,065,631 328,406,688
1,534,184,969
3,030,303,030
(51%)
 Active
106
Pyth Network
PYTH
 0.0415 0.06% -6.43% -12.80% 17,381,690 326,910,627
7,874,981,676
10,000,000,000
(79%)
 Active
107
Sei
SEI
 0.0430 -0.11% -3.22% -7.95% 35,534,435 315,420,561
7,338,888,888
10,000,000,000
(73%)
 Active
108
Lido DAO
LDO
 0.3747 0.37% -1.70% -4.08% 40,486,355 313,395,306
836,362,328
โˆž
 Active
109
Artificial Superintelligence Alliance
FET
 0.1389 -0.65% -6.95% -11.79% 182,420,762 311,215,120
2,240,356,549
2,719,493,897
(82%)
 Active
110
SPX6900
SPX
 0.3304 -0.33% -0.57% -6.36% 5,264,258 307,561,342
930,993,090
1,000,000,000
(93%)
 Active
111
Celestia
TIA
 0.3304 0.07% -1.92% -9.55% 17,375,997 303,909,594
919,932,997
โˆž
 Active
112
Midnight
NIGHT
 0.0181 0.14% -6.61% -14.25% 15,800,266 300,497,664
16,607,399,401
24,000,000,000
(69%)
 Active
113
LayerZero
ZRO
 0.8220 -1.03% -12.00% -1.83% 38,641,947 298,624,593
363,281,038
1,000,000,000
(36%)
 Active
114
Gnosis
GNO
 107.34 0.44% -1.39% -3.90% 1,095,839 283,327,640
2,639,510
โˆž
 Active
115
Terra Classic
LUNC
 0.00005041 -0.02% -1.87% -12.96% 12,224,829 278,467,484
5,524,286,846,689
6,453,820,442,217
(86%)
 Active
116
Jito
JTO
 0.5469 0.10% -5.99% -13.53% 23,197,837 275,354,853
503,447,168
โˆž
 Active
117
KAITO
KAITO
 1.12 2.11% -10.20% 14.17% 91,161,833 269,222,462
241,388,889
1,000,000,000
(24%)
 Active
118
Bonk
BONK
 0.00000305 1.89% 2.47% -0.03% 37,061,038 268,685,245
87,994,600,754,476
88,872,433,754,423
(99%)
 Active
119
AINFT
NFT
 0.00000027 0.22% 0.26% 0.24% 6,118,168 265,191,346
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
120
Ducky
DUCKY
 0.00063693 -0.02% -1.90% -3.89% 775 263,943,389
414,400,864,566
420,690,000,000
(99%)
 Quiet
121
BitTorrent [New]
BTT
 0.00000027 0.27% 0.36% -2.23% 8,163,058 262,990,022
987,037,885,840,670
โˆž
 Active
122
DeXe
DEXE
 3.10 0.90% 20.65% -62.42% 312,511,433 259,301,191
83,733,683
โˆž
 Active
123
Bitcoin SV
BSV
 12.92 0.08% -4.43% -5.61% 8,499,689 259,158,433
20,062,088
โˆž
 Active
124
Pendle
PENDLE
 1.47 -0.07% -4.36% -9.13% 26,148,254 253,007,655
171,666,862
โˆž
 Active
125
Monad
MON
 0.0212 -0.71% 4.53% -8.60% 17,371,004 251,231,110
11,825,165,000
114,166,666,695
(10%)
 Active
126
Stacks
STX
 0.1372 0.81% -0.33% -18.23% 9,053,823 248,968,261
1,814,605,788
โˆž
 Active
127
AUSD
AUSD
 0.9997 0.00% 0.00% -0.02% 405,498 238,823,795
238,892,279
โˆž
 Active
128
Union
U
 0.1241 3.91% -3.85% 1,962.53% 2,033,981 238,104,716
1,919,050,000
โˆž
 Active
129
Immutable
IMX
 0.1149 -0.19% -5.63% -10.80% 10,998,939 229,755,576
2,000,000,000
2,000,000,000
(100%)
 Active
130
Plasma
XPL
 0.0845 -0.10% 1.61% 0.47% 67,689,316 227,332,451
2,688,888,889
โˆž
 Active
131
Tezos
XTZ
 0.2074 0.80% -0.08% -9.19% 7,148,317 226,407,459
1,091,846,504
โˆž
 Active
132
Conflux
CFX
 0.0423 -0.07% -3.48% -8.36% 7,662,733 220,940,496
5,227,306,952
โˆž
 Active
133
Legacy Frax Dollar
FRAX
 0.9926 0.01% 0.00% 0.24% 381,197 220,184,966
221,820,046
โˆž
 Active
134
Strategy PP Variable tokenized stock (xStock)
STRCX
 91.10 -0.56% -2.39% -1.02% 91,793 218,020,027
2,393,148
โˆž
 Quiet
135
48 Club Token
KOGE
 63.38 0.00% 0.00% -1.47% 10,432 214,746,373
3,388,228
3,388,228
(100%)
 Quiet
136
JasmyCoin
JASMY
 0.00428646 -0.01% -2.74% -6.89% 6,844,413 211,944,254
49,444,999,677
50,000,000,000
(99%)
 Active
137
DoubleZero
2Z
 0.0591 -0.45% -1.18% -8.64% 3,430,386 205,116,824
3,471,417,500
10,000,000,000
(35%)
 Active
138
Optimism
OP
 0.0891 -0.39% -1.84% -8.40% 44,344,546 203,695,193
2,286,467,356
4,294,967,296
(53%)
 Active
139
Ape and Pepe
APEPE
 0.00000096 0.21% 0.71% 0.41% 13,781,842 201,943,801
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
140
Decred
DCR
 11.43 1.05% 0.99% -9.20% 1,727,821 200,447,798
17,531,865
21,000,000
(83%)
 Active
141
FLOKI
FLOKI
 0.00002091 0.42% -2.27% -1.77% 17,282,882 200,193,152
9,575,534,156,874
โˆž
 Active
142
Bitway
BTW
 0.0910 2.51% 16.84% 19.97% 19,995,835 200,183,314
2,200,000,000
10,000,000,000
(22%)
 Active
143
Humanity
H
 0.0645 0.92% 1.52% 9.40% 9,328,882 199,772,202
3,098,611,111
10,000,000,000
(31%)
 Active
144
Maple Finance
SYRUP
 0.1665 -0.12% -1.95% -10.72% 6,898,132 198,255,986
1,191,009,307
โˆž
 Active
145
Falcon Finance
FF
 0.0646 -0.24% 4.44% 7.09% 17,944,023 191,760,821
2,970,000,000
10,000,000,000
(30%)
 Active
146
Starknet
STRK
 0.0282 0.00% -7.18% -3.39% 45,541,469 190,425,416
6,746,937,561
โˆž
 Active
147
USAT
USAT
 0.9985 0.00% -0.02% -0.06% 3,641,350 185,197,550
185,484,224
โˆž
 Active
148
Zebec Network
ZBCN
 0.00179233 0.20% -3.47% -7.88% 10,320,153 179,231,146
99,998,775,066
100,000,000,000
(100%)
 Active
149
Pieverse
PIEVERSE
 0.6581 0.08% -4.38% -3.49% 12,698,449 178,084,721
270,602,220
1,000,000,000
(27%)
 Active
150
Ethereum Name Service
ENS
 4.33 0.49% -3.25% -4.94% 17,885,655 177,492,569
41,028,594
โˆž
 Active
151
Kite
KITE
 0.0986 -0.57% -3.49% -16.47% 28,460,340 177,470,832
1,800,000,000
10,000,000,000
(18%)
 Active
152
WeFi
WFI
 2.06 -0.03% -0.52% -4.95% 977,177 175,696,882
85,466,043
1,000,000,000
(9%)
 Active
153
BUILDon
B
 0.1725 -0.72% -9.87% -24.53% 7,204,157 172,501,177
1,000,000,000
โˆž
 Active
154
Kaia
KAIA
 0.0267 -0.76% -0.87% -18.35% 7,830,596 170,364,080
6,375,650,513
โˆž
 Active
155
Apple tokenized stock (xStock)
AAPLX
 339.77 -0.13% 1.04% 3.40% 5,095,989 170,181,824
500,868
โˆž
 Active
156
Velvet
VELVET
 0.4009 0.30% -1.94% -24.81% 5,219,293 168,813,597
421,071,014
1,000,000,000
(42%)
 Active
157
Telcoin
TEL
 0.00175617 -0.02% -2.44% -8.46% 1,024,319 168,722,969
96,074,246,575
100,000,000,000
(96%)
 Active
158
Lorenzo Protocol
BANK
 0.2201 1.50% -33.34% 27.74% 407,991,212 168,363,658
764,944,720
2,100,000,000
(36%)
 Active
159
Compound
COMP
 16.54 0.10% -0.73% -5.15% 8,560,049 165,436,489
10,000,000
โˆž
 Active
160
The Graph
GRT
 0.0151 -0.07% -3.85% -10.19% 13,129,286 164,355,314
10,913,596,273
โˆž
 Active
161
EigenCloud
EIGEN
 0.1981 -0.05% -3.17% -14.13% 11,946,118 163,874,140
827,053,710
โˆž
 Active
162
Raydium
RAY
 0.6033 -0.25% -1.60% -15.79% 11,192,428 162,481,788
269,313,892
555,000,000
(49%)
 Active
163
SP500 tokenized ETF (xStock)
SPYX
 745.45 0.07% 0.50% -0.82% 18,607,822 161,470,889
216,609
โˆž
 Active
164
Trust Wallet Token
TWT
 0.3629 -0.18% 1.64% 7.43% 8,573,652 155,978,651
429,860,515
999,860,531
(43%)
 Active
165
ApeCoin
APE
 0.1538 0.59% -1.07% 3.22% 20,335,997 153,797,201
1,000,000,000
1,000,000,000
(100%)
 Active
166
MX Token
MX
 1.65 0.20% -0.37% -0.94% 4,263,431 151,104,058
91,837,334
413,787,834
(22%)
 Active
167
SOON
SOON
 0.2686 -0.02% 19.79% 63.47% 65,448,448 149,785,423
557,621,350
โˆž
 Active
168
EUR CoinVertible
EURCV
 1.14 -0.04% 0.15% -0.15% 4,500,574 149,372,250
131,220,358
โˆž
 Active
169
IOTA
IOTA
 0.0326 0.74% -2.09% -12.65% 6,784,384 148,575,270
4,560,819,210
โˆž
 Active
170
THORChain
RUNE
 0.4389 -0.16% 3.01% -2.55% 7,010,902 148,432,340
338,186,944
354,196,525
(95%)
 Active
171
dogwifhat
WIF
 0.1479 0.15% -1.37% -2.82% 40,023,648 147,744,485
998,838,944
998,840,593
(100%)
 Active
172
Axie Infinity
AXS
 0.8472 0.31% -1.12% -8.52% 16,724,385 147,587,723
174,212,325
โˆž
 Active
173
Micron Technology tokenized stock (xStock)
MUX
 827.66 0.89% -7.12% -14.73% 10,283,830 146,655,631
177,193
โˆž
 Active
174
Vision
VSN
 0.0401 -1.41% -1.06% 10.23% 2,056,812 146,602,142
3,655,555,746
4,200,000,000
(87%)
 Active
175
Chiliz
CHZ
 0.0136 -0.08% 1.48% -10.38% 28,549,905 143,999,528
10,574,241,320
โˆž
 Active
176
Nasdaq tokenized ETF (xStock)
QQQX
 678.79 0.08% -0.56% -4.39% 3,117,988 142,425,339
209,821
โˆž
 Active
177
Tagger
TAG
 0.0013128 2.34% -4.07% 11.81% 8,992,441 142,313,370
108,404,572,594
โˆž
 Active
178
OriginTrail
TRAC
 0.2821 0.12% 4.09% -10.34% 11,125,176 141,051,300
500,000,000
500,000,000
(100%)
 Active
179
SwissBorg
BORG
 0.1431 -0.62% -0.07% -8.29% 371,780 140,599,633
982,252,443
982,602,443
(100%)
 Active
180
edgeX
EDGE
 0.3951 -0.32% -1.83% -3.99% 6,532,269 138,290,835
350,000,000
1,000,000,000
(35%)
 Active
181
Robinhood tokenized stock (xStock)
HOODX
 91.90 -0.91% -2.94% -13.33% 2,435,343 136,985,781
1,490,666
โˆž
 Active
182
Convex Finance
CVX
 1.37 -0.36% -0.19% 10.13% 5,687,864 135,709,476
99,113,822
โˆž
 Active
183
Neo
NEO
 1.91 -0.15% -1.58% -7.15% 4,769,775 134,463,788
70,538,831
โˆž
 Active
184
Zama
ZAMA
 0.0609 -0.74% -2.79% 52.46% 90,647,257 133,998,008
2,200,000,000
โˆž
 Active
185
Decentraland
MANA
 0.0671 0.06% 1.30% -4.35% 13,417,499 133,334,357
1,985,909,567
โˆž
 Active
186
Zano
ZANO
 8.62 0.10% -4.18% -8.38% 918,335 132,689,168
15,389,644
โˆž
 Active
187
Onyxcoin
XCN
 0.00336968 -0.03% -3.91% -7.39% 3,526,914 131,026,423
38,883,926,257
68,892,071,757
(56%)
 Active
188
NVIDIA tokenized stock (xStock)
NVDAX
 197.46 0.13% -0.07% -4.67% 26,763,118 130,156,474
659,169
โˆž
 Active
189
Alphabet tokenized stock (xStock)
GOOGLX
 335.81 -0.04% 2.41% -3.84% 21,720,495 129,528,119
385,721
โˆž
 Active
190
Theta Network
THETA
 0.1290 -0.48% -2.99% -7.27% 5,822,556 128,982,636
1,000,000,000
1,000,000,000
(100%)
 Active
191
Akash Network
AKT
 0.4349 -0.31% -2.16% -20.54% 3,965,584 128,832,677
296,230,262
388,539,008
(76%)
 Active
192
Intel tokenized stock (xStock)
INTCX
 86.90 0.09% -5.33% -17.11% 2,115,699 127,936,467
1,472,281
โˆž
 Active
193
Ailey
ALE
 0.2605 0.03% -0.15% -0.28% 115,860 126,730,051
486,527,778
1,000,000,000
(49%)
 Active
194
Circle tokenized stock (xStock)
CRCLX
 63.86 -1.23% -0.65% -8.94% 12,876,435 126,186,689
1,975,969
โˆž
 Active
195
The Sandbox
SAND
 0.0427 0.29% -3.01% -10.94% 14,093,626 125,514,910
2,937,639,702
โˆž
 Active
196
Fartcoin
FARTCOIN
 0.1244 0.08% -3.28% -10.13% 13,942,612 124,436,773
999,998,256
1,000,000,000
(100%)
 Active
197
eCash
XEC
 0.0000061 -0.04% -8.58% -18.41% 15,476,533 122,297,436
20,061,989,047,580
21,000,000,000,000
(96%)
 Active
198
Tesla tokenized stock (xStock)
TSLAX
 306.59 0.03% -0.32% -18.94% 20,539,233 119,495,301
389,755
โˆž
 Active
199
Shuffle
SHFL
 0.2808 0.84% 4.40% 5.24% 596,033 119,397,074
425,234,238
โˆž
 Active
200
Genius Terminal
GENIUS
 0.3544 -0.70% -7.10% 5.36% 17,468,406 118,862,219
335,377,059
1,000,000,000
(34%)
 Active
201
1inch
1INCH
 0.0836 0.54% -0.84% 0.72% 7,736,440 117,999,520
1,412,088,299
1,500,000,000
(94%)
 Active
202
Arweave
AR
 1.80 0.01% -2.03% -6.78% 7,821,870 117,914,119
65,652,466
66,000,000
(99%)
 Active
203
TronBank
TBK
 0.6320 -0.14% -1.71% -3.23% 226,007 117,137,148
185,333,390
1,000,000,000
(19%)
 Active
204
Goะœining
GOMINING
 0.2860 -0.14% 1.08% -2.42% 6,927,068 115,464,347
403,724,425
403,890,251
(100%)
 Active
205
SoSoValue
SOSO
 0.3373 -0.06% -2.37% 20.51% 4,200,755 115,342,568
342,001,548
1,000,000,000
(34%)
 Active
206
Ribbita by Virtuals
TIBBIR
 0.1132 -0.35% 8.22% 7.56% 1,239,755 113,188,577
1,000,000,000
1,000,000,000
(100%)
 Active
207
Aster USDF
USDF
 0.9997 -0.01% 0.03% 0.13% 48,883 112,052,752
112,091,626
โˆž
 Quiet
208
Joseon Mun
JSM
 0.00035175 -0.12% 3.51% 12.81% 428,697 111,319,439
316,470,000,000
2,400,000,000,000
(13%)
 Active
209
Backpack
BP
 0.4387 -0.04% -3.37% -6.73% 1,700,358 109,664,776
249,999,845
1,000,000,000
(25%)
 Active
210
Frax USD
FRXUSD
 0.9999 0.01% -0.02% -0.01% 4,512,453 109,042,770
109,058,212
โˆž
 Active
211
AWE
STPT
 0.0551 -0.04% -1.22% -4.97% 2,435,313 107,088,944
1,942,420,283
1,942,420,283
(100%)
 Active
212
Centrifuge
CFG
 0.1854 0.53% 0.45% 1.43% 9,113,730 107,006,059
577,156,773
โˆž
 Active
213
Basic Attention Token
BAT
 0.0699 -0.09% -2.80% -12.01% 5,310,880 104,488,992
1,495,724,657
1,500,000,000
(100%)
 Active
214
Rollbit Coin
RLB
 0.0643 0.50% 0.13% -3.66% 133,230 103,573,696
1,609,909,365
โˆž
 Active
215
StandX DUSD
DUSD
 0.9986 0.00% 0.02% -0.01% 0 103,412,913
103,552,996
โˆž
 Quiet
216
SafePal
SFP
 0.2065 0.18% -2.12% -5.56% 2,251,860 103,227,239
500,000,000
500,000,000
(100%)
 Active
217
Vaulta
A
 0.0622 -0.37% -3.58% -7.44% 7,411,419 103,085,277
1,656,943,802
2,100,000,000
(79%)
 Active
218
Kamino
KMNO
 0.0197 1.02% 9.48% 7.38% 5,436,406 101,934,326
5,170,548,252
10,000,000,000
(52%)
 Active
219
RealLink
REAL
 0.0740 0.13% -2.63% -3.45% 7,260,219 101,736,177
1,374,041,752
12,000,000,000
(11%)
 Active
220
ViciCoin
VCNT
 16.55 -0.01% -0.19% 10.09% 387,681 100,786,180
6,089,112
10,000,000
(61%)
 Active
221
Marvell tokenized stock (xStock)
MRVLX
 175.91 0.31% -6.97% -15.31% 1,693,594 99,119,613
563,478
โˆž
 Active
222
dYdX
DYDX
 0.1160 0.26% -3.05% -3.86% 4,347,975 98,437,367
848,607,939
1,000,000,000
(85%)
 Active
223
Talus
US
 0.0446 2.42% 0.68% 7.00% 5,959,487 98,135,009
2,200,000,000
10,000,000,000
(22%)
 Active
224
Smilek to the Bank
SMILEK
 0.00004995 0.01% 0.00% -0.04% 774 97,843,529
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
225
WEMIX
WEMIX
 0.1960 -0.11% -7.25% -18.06% 1,290,783 97,620,981
498,146,556
590,000,000
(84%)
 Active
226
GEODNET
GEOD
 0.2215 -0.70% -12.06% 16.34% 10,051,424 97,461,404
440,037,634
1,000,000,000
(44%)
 Active
227
Undeads Games
UDS
 0.7822 -0.07% -6.28% -29.85% 233,897 97,368,106
124,478,401
250,000,000
(50%)
 Active
228
Golem
GLM
 0.0969 -0.09% -5.65% -2.84% 4,448,525 96,867,179
1,000,000,000
1,000,000,000
(100%)
 Active
229
AB
NEW
 0.00097874 -0.10% -0.14% 0.19% 650,155 96,722,229
98,823,661,261
98,823,661,261
(100%)
 Active
230
Cheems (cheems.pet)
CHEEMS
 0.00000051 -0.63% 9.67% 8.44% 2,575,864 96,203,356
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
231
Gold tokenized ETF (xStock)
GLDX
 368.52 -0.18% -1.19% -1.56% 365,758 95,908,609
260,255
โˆž
 Active
232
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 63.81 -1.22% -0.68% -8.57% 3,541,465 93,360,276
1,463,088
โˆž
 Active
233
AKEDO
AKE
 0.00401205 -2.58% -6.21% 137.94% 43,028,458 91,459,637
22,796,250,000
100,000,000,000
(23%)
 Active
234
Meteora
MET
 0.1704 -0.74% 5.50% 8.95% 13,878,720 90,846,721
533,236,459
1,000,000,000
(53%)
 Active
235
DeepBook Protocol
DEEP
 0.0165 -0.35% -1.72% -10.79% 3,942,470 90,457,210
5,469,776,910
10,000,000,000
(55%)
 Active
236
Nexus
NEX
 0.00000151 0.30% -2.79% -10.62% 1,112,179 90,375,628
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
237
AIVIVE
AVV
 0.00893111 0.01% -1.11% -6.19% 198,541 89,311,095
9,999,999,999
10,000,000,000
(100%)
 Active
238
Quack AI
Q
 0.0212 0.13% -5.53% 7.23% 4,217,906 89,119,419
4,204,867,276
10,000,000,000
(42%)
 Active
239
YZY MONEY
YZY
 0.2937 -0.13% -0.28% -0.21% 113,740 88,979,776
302,975,600
1,000,000,000
(30%)
 Active
240
Gala
GALA
 0.00181279 0.33% -5.02% -11.22% 37,455,450 88,936,557
49,060,687,893
50,000,000,000
(98%)
 Active
241
Fluid
FLUID
 1.13 -0.40% -3.26% 11.14% 6,352,489 88,783,721
78,696,997
โˆž
 Active
242
SpaceX Tokenized bStocks
SPCXB
 116.82 1.14% 4.78% -5.55% 33,740,526 87,826,442
751,836
โˆž
 Active
243
ZKsync
ZK
 0.00860261 0.31% -3.21% -9.75% 9,491,597 87,474,395
10,168,358,307
21,000,000,000
(48%)
 Active
244
Rootstock Infrastructure Framework
RIF
 0.0875 6.92% 0.11% 6.71% 18,116,152 87,473,241
1,000,000,000
1,000,000,000
(100%)
 Active
245
Microsoft tokenized stock (xStock)
MSFTX
 397.02 -0.49% 0.68% -0.40% 157,144 87,245,195
219,750
โˆž
 Active
246
Sentient
SENT
 0.0119 0.38% -0.82% -14.34% 15,467,461 85,846,776
7,237,878,887
โˆž
 Active
247
Data Network
IP
 0.2395 0.02% -4.01% -10.88% 17,599,033 85,596,681
357,334,605
โˆž
 Active
248
Meta tokenized stock (xStock)
METAX
 595.55 0.10% -0.35% -8.14% 1,380,494 84,903,001
142,561
โˆž
 Active
249
Light
LIGHT
 0.1259 -0.50% -2.10% 0.00% 0 84,723,906
673,125,686
1,000,000,000
(67%)
 Quiet
250
MultiversX
EGLD
 2.74 0.53% -3.04% -13.23% 4,933,357 83,513,214
30,447,188
โˆž
 Active
251
Solstice eUSX
EUSX
 1.04 -0.01% 0.26% -0.35% 4,839,795 83,224,651
79,829,376
โˆž
 Active
252
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9992 -0.02% 0.01% -0.03% 21,234,568 82,627,131
82,695,757
โˆž
 Active
253
AntFun
ANB
 0.0432 0.02% 1.25% 2.71% 26,149,864 81,525,829
1,887,836,326
10,000,000,000
(19%)
 Active
254
AMD Tokenised Stock (xStock)
AMDX
 460.06 0.46% -6.09% -15.13% 2,005,250 81,480,162
177,107
โˆž
 Active
255
Aethir
ATH
 0.00401892 -0.24% -4.29% -12.51% 7,128,154 80,895,973
20,128,764,593
42,000,000,000
(48%)
 Active
256
would
WOULD
 0.0799 0.07% 1.08% -2.32% 32,255 79,817,793
999,452,592
1,000,000,000
(100%)
 Quiet
257
NEXPACE
NXPC
 0.2697 2.15% -0.28% 10.02% 10,152,993 78,902,793
292,595,891
1,000,000,000
(29%)
 Active
258
Grass
GRASS
 0.3231 -0.33% -10.34% -12.69% 15,132,078 78,795,195
243,905,091
โˆž
 Active
259
o1.exchange
O
 0.4913 0.06% 5.51% -19.09% 26,537,376 78,606,709
160,000,000
1,000,000,000
(16%)
 Active
260
Official Melania Meme
MELANIA
 0.0786 -0.17% -3.40% -2.61% 6,083,175 78,598,861
999,995,913
โˆž
 Active
261
Reserve Rights
RSR
 0.00125396 0.41% -0.29% -0.93% 8,434,040 78,439,134
62,553,174,091
100,000,000,000
(63%)
 Active
262
Cisco tokenized stock (xStock)
CSCOX
 117.25 -0.42% 0.47% 2.52% 253,527 78,264,519
667,502
โˆž
 Active
263
SanDisk Tokenized bStocks
SNDKB
 1,108.24 2.56% -12.49% -28.77% 78,770,802 77,888,004
70,281
โˆž
 Active
264
DigiByte
DGB
 0.00420903 2.29% 8.90% 26.75% 9,091,767 77,452,955
18,401,621,741
21,000,000,000
(88%)
 Active
265
ASML tokenized stock (xStock)
ASMLX
 1,596.67 0.00% -3.78% -3.78% 13,811 77,350,630
48,445
โˆž
 Quiet
266
Beam
BEAM
 0.00150404 -0.08% -5.02% -1.99% 3,226,753 77,157,299
51,300,184,687
58,470,184,687
(88%)
 Active
267
Derive
DRV
 0.1037 0.01% -4.31% -13.18% 2,922,764 76,505,035
737,529,683
1,500,000,000
(49%)
 Active
268
Coinbase tokenized stock (xStock)
COINX
 165.35 -0.89% -0.78% -6.06% 3,413,775 76,402,759
462,064
โˆž
 Active
269
Coca-Cola tokenized stock (xStock)
KOX
 89.05 0.48% 4.97% 6.62% 172,167 75,943,776
852,842
โˆž
 Active
270
PayPal tokenized stock (xStock)
PYPLX
 57.55 0.00% 4.20% 4.20% 29 75,847,834
1,317,947
โˆž
 Quiet
271
Plume
PLUME
 0.0122 -0.80% 4.94% 7.95% 12,876,384 75,309,001
6,181,909,938
10,000,000,000
(62%)
 Active
272
XPR Network
XPR
 0.00256302 0.39% -1.00% 1.92% 1,776,944 75,090,471
29,297,670,589
โˆž
 Active
273
MicroStrategy tokenized stock (xStock)
MSTRX
 96.08 -0.93% -2.45% -4.33% 3,938,449 75,068,266
781,328
โˆž
 Active
274
lisUSD
LISUSD
 0.9965 -0.08% -0.05% -0.16% 1,804 74,850,949
75,114,237
โˆž
 Quiet
275
Synthetix
SNX
 0.2156 -0.68% -0.36% -5.81% 13,996,718 74,268,505
344,516,234
339,889,850
(101%)
 Active
276
Four
BNX
 0.1934 0.23% -1.20% -2.53% 8,343,565 73,869,700
381,867,255
580,000,000
(66%)
 Active
277
Vanguard Total World Tokenised ETF (xStock)
VTX
 155.05 0.00% 0.86% 0.14% 6,757 73,838,233
476,222
โˆž
 Quiet
278
GMX
GMX
 6.97 1.59% 1.57% 8.65% 4,112,014 72,878,180
10,449,849
13,250,000
(79%)
 Active
279
USDsui
USDSUI
 1.00 0.03% 0.01% -0.21% 1,228,611 72,841,365
72,837,661
โˆž
 Active
280
CoW Protocol
COW
 0.1257 0.09% -5.61% -8.16% 3,121,108 72,530,291
577,017,169
1,000,000,000
(58%)
 Active
281
Law Blocks (AI)
LBT
 0.2957 -0.05% -0.04% -0.06% 615,899 72,436,127
244,997,988
โˆž
 Active
282
UnifAI Network
UAI
 0.3029 0.66% -3.89% -7.38% 3,956,115 72,384,270
239,000,000
1,000,000,000
(24%)
 Active
283
Linde tokenized stock (xStock)
LINX
 518.24 0.00% 1.81% -0.31% 20 72,372,512
139,651
โˆž
 Quiet
284
Yearn
YFI
 2,005.57 0.22% -5.70% -5.91% 5,519,689 72,272,467
36,036
โˆž
 Active
285
Re
RE
 0.4520 -0.72% -7.39% 19.11% 37,936,789 72,139,063
159,600,000
1,000,000,000
(16%)
 Active
286
Horizen
ZEN
 3.90 0.32% -3.54% -7.38% 12,232,022 71,191,092
18,253,894
21,000,000
(87%)
 Active
287
RaveDAO
RAVE
 0.2791 1.35% -0.01% -3.40% 4,894,248 70,468,527
252,480,555
1,000,000,000
(25%)
 Active
288
Orca
ORCA
 1.16 0.03% -2.29% -1.93% 11,835,574 70,382,179
60,798,782
โˆž
 Active
289
ORDI
ORDI
 3.35 -0.72% -8.40% -8.63% 19,345,834 70,294,361
21,000,000
21,000,000
(100%)
 Active
290
Banana For Scale
BANANAS31
 0.00696789 -1.19% 0.82% -3.90% 6,825,095 69,678,878
10,000,000,000
10,000,000,000
(100%)
 Active
291
Comedian
BAN
 0.0696 -0.07% -1.66% -3.00% 7,848,679 69,646,885
999,961,859
999,961,859
(100%)
 Active
292
Huma Finance
HUMA
 0.0214 -0.15% -0.14% -2.80% 5,165,935 69,623,968
3,260,843,970
10,000,000,000
(33%)
 Active
293
The Black Bull
ANSEM
 0.1660 0.95% -1.55% -24.29% 11,655,925 69,237,785
417,138,135
1,000,000,000
(42%)
 Active
294
Keeta
KTA
 0.1200 0.26% 0.83% 0.78% 1,340,636 69,209,185
576,657,209
1,000,000,000
(58%)
 Active
295
Qtum
QTUM
 0.6521 -0.13% -1.05% -8.39% 7,162,296 69,172,871
106,074,953
107,822,406
(98%)
 Active
296
ChainOpera AI
COAI
 0.3664 2.06% 7.27% 6.96% 13,721,180 68,875,726
188,000,098
1,000,000,000
(19%)
 Active
297
Palantir tokenized stock (xStock)
PLTRX
 124.07 -0.02% -5.56% -6.36% 21,355 68,734,244
553,985
โˆž
 Quiet
298
Mastercard tokenized stock (xStock)
MAX
 563.16 0.04% 1.72% 4.01% 40,620 68,705,496
121,999
โˆž
 Quiet
299
Livepeer
LPT
 1.38 -0.03% -2.94% -6.00% 10,285,827 68,361,707
49,688,955
โˆž
 Active
300
0x Protocol
ZRX
 0.0802 0.00% -0.84% -5.78% 5,379,125 68,027,279
848,396,563
1,000,000,000
(85%)
 Active
301
BNB Attestation Service
BAS
 0.0270 2.27% 5.33% -3.11% 1,504,559 67,565,689
2,500,000,000
10,000,000,000
(25%)
 Active
302
FTX Token
FTT
 0.2046 -0.07% -0.23% -1.73% 2,136,783 67,302,347
328,895,104
352,170,015
(93%)
 Active
303
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 747.49 0.00% -0.03% -0.35% 1,088,455 67,276,916
90,004
โˆž
 Active
304
Allora
ALLO
 0.3318 1.34% -3.39% -32.58% 50,537,599 66,530,655
200,500,000
1,000,000,000
(20%)
 Active
305
Micron Technology Tokenized bStocks
MUB
 826.78 0.79% -7.04% -14.83% 19,070,138 66,177,876
80,043
โˆž
 Active
306
MindWaveDAO
NILA
 0.0784 -0.13% 0.12% 0.01% 262,696 66,085,018
842,766,177
1,057,021,569
(80%)
 Active
307
Walrus
WAL
 0.0265 -0.10% -3.78% -11.90% 4,666,949 65,071,871
2,456,666,667
5,000,000,000
(49%)
 Active
308
Safe
SAFE
 0.0851 0.13% -4.39% 4.10% 4,301,194 64,622,263
759,239,549
1,000,000,000
(76%)
 Active
309
LAB
LAB
 0.1416 -0.83% 0.54% 1.06% 14,924,025 64,434,458
455,095,195
1,000,000,000
(46%)
 Active
310
Numeraire
NMR
 8.48 -0.18% -3.04% -10.84% 5,205,606 63,470,380
7,487,152
11,000,000
(68%)
 Active
311
Visa tokenized stock (xStock)
VX
 368.36 0.00% 1.82% 3.06% 206 63,436,566
172,214
โˆž
 Quiet
312
Pharos
PROS
 0.4661 -2.31% 18.76% 36.88% 15,006,853 63,207,717
135,600,000
โˆž
 Active
313
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 78.34 0.00% 0.00% -0.66% 62 63,106,107
805,541
โˆž
 Quiet
314
Gas
GAS
 0.9677 0.19% -2.55% -7.82% 3,541,358 62,895,119
64,992,331
โˆž
 Active
315
Velo
VELO
 0.00356274 1.19% 2.66% -0.36% 2,305,773 62,575,534
17,563,876,115
24,000,000,000
(73%)
 Active
316
Fidelity Digital Dollar
FIDD
 0.9996 0.11% -0.04% 0.00% 1,730,099 62,574,606
62,601,060
โˆž
 Active
317
Sonic
S
 0.0215 -0.80% -3.76% -12.58% 8,559,757 61,913,820
2,880,000,000
โˆž
 Active
318
Pfizer tokenized stock (xStock)
PFEX
 25.23 0.00% 1.49% 1.61% 3,081 61,736,033
2,446,930
โˆž
 Quiet
319
AIOZ Network
AIOZ
 0.0486 -0.05% -1.85% -2.70% 3,056,634 61,593,735
1,268,453,781
โˆž
 Active
320
Stronghold SHx
SHX
 0.00349215 0.35% -1.62% -13.23% 377,218 61,457,152
17,598,675,993
99,756,866,344
(18%)
 Active
321
Dell Technologies Inc. tokenized stock (xStock)
DELLX
 380.43 0.86% -9.51% -13.58% 1,745 61,319,733
161,184
โˆž
 Quiet
322
Holo
HOT
 0.00034311 -0.44% 3.18% 0.21% 12,313,167 60,660,182
176,797,642,138
โˆž
 Active
323
AbbVie tokenized stock (xStock)
ABBVX
 262.38 0.02% 1.83% 6.21% 107,710 60,167,457
229,313
โˆž
 Active
324
Venus BUSD
VBUSD
 0.0223 -0.07% -0.03% -0.05% 0 60,089,875
2,694,770,470
โˆž
 Quiet
325
Dog (Bitcoin)
DOG
 0.00060074 0.00% -0.84% -0.85% 741,946 60,073,816
100,000,000,000
100,000,000,000
(100%)
 Active
326
Quantix Finance
QAI
 59.13 0.16% 0.51% 0.43% 3,280,430 59,128,590
1,000,000
10,000,000
(10%)
 Active
327
Goldman Sachs tokenized stock (xStock)
GSX
 1,043.65 0.00% -0.62% -3.45% 941 58,881,342
56,419
โˆž
 Quiet
328
Procter & Gamble tokenized stock (xStock)
PGX
 152.77 -0.53% 0.30% 1.83% 87,500 58,710,632
384,310
โˆž
 Quiet
329
Billions Network
BILL
 0.0241 -0.52% 0.14% -4.34% 10,145,337 58,592,586
2,428,194,444
10,000,000,000
(24%)
 Active
330
Qubic
QUBIC
 0.00000042 -0.98% -2.86% -9.98% 1,000,991 58,515,957
140,498,168,675,920
200,000,000,000,000
(70%)
 Active
331
Magma Finance
MAGMA
 0.3049 -0.53% 3.50% -1.11% 2,265,387 57,931,098
190,000,000
1,000,000,000
(19%)
 Active
332
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.67 0.00% 0.00% -0.11% 52 57,850,539
2,090,731
โˆž
 Quiet
333
Hims & Hers tokenized stock (xStock)
HIMSX
 28.79 1.31% -3.96% -3.96% 10,762 57,697,278
2,004,235
โˆž
 Quiet
334
Ravencoin
RVN
 0.0034884 -0.04% -2.91% -9.92% 3,947,473 57,126,227
16,376,047,941
21,000,000,000
(78%)
 Active
335
XPIN Network
XPIN
 0.00142472 0.14% -4.21% -4.39% 4,227,218 57,006,967
40,012,741,216
100,000,000,000
(40%)
 Active
336
ZIGChain
ZIG
 0.0403 -0.41% -1.47% -5.22% 6,147,721 56,787,290
1,408,940,795
1,953,940,796
(72%)
 Active
337
Diem
DIEM
 1,467.23 -0.16% -0.71% 3.95% 1,012,989 56,365,769
38,416
โˆž
 Active
338
Exxon Mobil tokenized stock (xStock)
XOMX
 154.71 -0.16% 0.13% 2.57% 207 55,859,611
361,065
โˆž
 Quiet
339
Wormhole
W
 0.008955 -0.74% 1.32% -2.26% 74,675,672 55,851,184
6,236,874,858
10,000,000,000
(62%)
 Active
340
Kusama
KSM
 3.00 -0.65% -2.01% -7.90% 3,792,918 55,752,471
18,582,714
โˆž
 Active
341
Theta Fuel
TFUEL
 0.00751245 0.34% -1.33% -6.22% 1,478,155 55,697,360
7,414,005,176
โˆž
 Active
342
Broadcom tokenized stock (xStock)
AVGOX
 383.29 0.69% 0.21% -1.05% 454,465 55,640,641
145,165
โˆž
 Active
343
Collector Crypt
CARDS
 0.1336 -0.13% 13.72% -12.70% 5,050,223 55,572,821
415,873,635
2,000,000,000
(21%)
 Active
344
Mina
MINA
 0.0430 -0.26% -0.72% -7.63% 3,675,231 55,359,287
1,287,249,413
โˆž
 Active
345
SpaceX Pre-IPO stock (Republic)
PRESPCX
 115.66 0.53% 4.16% -6.28% 0 54,907,861
474,750
โˆž
 Quiet
346
Vanguard tokenized ETF (xStock)
VTIX
 368.78 -0.16% -0.08% -1.68% 72,504 54,754,296
148,475
โˆž
 Quiet
347
Jelly-My-Jelly
JELLYJELLY
 0.0547 -0.31% -5.69% 1.11% 4,325,783 54,666,710
999,999,099
โˆž
 Active
348
AstraZeneca tokenized stock (xStock)
AZNX
 95.79 0.56% 1.38% 2.37% 808,846 54,233,015
566,177
โˆž
 Active
349
FUNToken
FUN
 0.00499136 0.01% -0.01% 11.14% 2,436,152 53,937,590
10,806,201,658
โˆž
 Active
350
Honeywell tokenized stock (xStock)
HONX
 245.85 0.21% 1.26% 6.92% 455,892 53,866,836
219,103
โˆž
 Active
351
Turbo
TURBO
 0.00077716 -0.50% -1.61% -6.46% 8,980,848 53,623,773
68,999,999,990
69,000,000,000
(100%)
 Active
352
GoPlus Security
GPS
 0.00961629 0.80% 5.34% 5.10% 4,767,438 53,470,202
5,560,374,694
10,000,000,000
(56%)
 Active
353
Bio Protocol
BIO
 0.0237 -0.47% -7.08% -9.27% 16,997,198 53,365,663
2,253,666,116
3,320,000,000
(68%)
 Active
354
Baby Doge Coin
BABYDOGE
 0 0.02% -1.11% -1.95% 3,755,924 53,238,140
179,186,023,437,520,000
โˆž
 Active
355
Circle Internet Group Tokenized bStocks
CRCLB
 63.89 -1.11% -0.62% -8.94% 7,878,083 53,180,465
832,405
โˆž
 Active
356
Useless Coin
USELESS
 0.0531 -0.07% -8.54% -20.27% 6,952,065 53,066,015
999,084,575
1,000,000,000
(100%)
 Active
357
SuperVerse
SUPER
 0.0826 -0.02% -2.03% -4.25% 3,731,357 52,905,245
640,162,626
999,998,077
(64%)
 Active
358
Nano
XNO
 0.3957 0.38% 2.58% 15.21% 1,067,466 52,720,760
133,248,297
133,248,297
(100%)
 Active
359
Applied Materials, Inc. tokenized stock (xStock)
AMATX
 506.70 0.00% 0.00% 0.00% 10 52,676,922
103,961
โˆž
 Quiet
360
Linea
LINEA
 0.00236653 -0.13% -5.73% -4.47% 14,104,486 52,632,260
22,240,246,846
72,009,990,000
(31%)
 Active
361
River
RIVER
 2.69 0.85% -2.89% -18.63% 3,810,932 52,629,290
19,600,000
100,000,000
(20%)
 Active
362
Home Depot tokenized stock (xStock)
HDX
 349.77 -0.02% 2.17% 3.90% 35,413 52,572,793
150,307
โˆž
 Quiet
363
Zilliqa
ZIL
 0.0026111 -1.43% 11.60% 1.79% 24,977,027 52,450,502
20,087,490,416
21,000,000,000
(96%)
 Active
364
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 509.24 -0.29% 2.88% 4.11% 9,044 52,414,955
102,928
โˆž
 Quiet
365
Dohrnii
DHN
 3.06 -0.13% -1.33% -4.21% 348,056 52,192,356
17,075,042
372,000,000
(5%)
 Active
366
Ton Strategy tokenized stock (xStock)
TONXX
 3.35 0.00% 1.15% -1.50% 27 52,104,264
15,558,156
โˆž
 Quiet
367
AI Rig Complex
ARC
 0.0519 0.49% -2.97% -21.75% 2,952,158 51,912,637
999,982,747
999,998,319
(100%)
 Active
368
io.net
IO
 0.1398 0.19% -3.37% -8.56% 18,196,383 51,108,821
365,523,456
800,000,000
(46%)
 Active
369
Super Micro Computer, Inc. tokenized stock (xStock)
SMCIX
 30.50 0.00% 0.00% 0.00% 916 51,098,199
1,675,351
โˆž
 Quiet
370
Enjin Coin
ENJ
 0.0255 0.07% -1.11% -10.52% 3,156,704 50,702,051
1,986,228,555
โˆž
 Active
371
UnitedHealth tokenized stock (xStock)
UNHX
 437.16 0.03% 1.63% -1.21% 108,292 50,689,856
115,953
โˆž
 Active
372
USD.AI
CHIP
 0.0252 -1.06% -5.78% -15.85% 9,077,776 50,480,630
2,000,000,000
10,000,000,000
(20%)
 Active
373
OpenLedger
OPEN
 0.1626 0.05% 0.54% 1.41% 6,730,794 50,338,957
309,580,920
1,000,000,000
(31%)
 Active
374
Gamestop tokenized stock (xStock)
GMEX
 22.13 0.82% 1.42% 2.14% 13,459 49,976,635
2,258,349
โˆž
 Quiet
375
Xphere
XP
 0.0173 -0.06% -0.67% 7.34% 669,295 49,724,423
2,870,307,145
5,500,000,000
(52%)
 Active
376
Berachain
BERA
 0.1631 0.05% -6.17% -14.35% 24,245,140 49,099,631
301,119,625
โˆž
 Active
377
Vanguard S&P 500 tokenized ETF (xStock)
VOOX
 683.12 0.00% 0.62% 0.01% 6,320 49,081,453
71,849
โˆž
 Quiet
378
Holoworld AI
HOLO
 0.0675 -0.45% -1.23% 3.64% 9,220,638 49,054,139
726,298,445
2,048,000,000
(35%)
 Active
379
AST SpaceMobile tokenized stock (xStock)
ASTSX
 56.04 -1.12% -2.32% -10.87% 3,187 48,829,054
871,260
โˆž
 Quiet
380
aelf
ELF
 0.0592 -0.01% -2.37% -3.26% 1,056,294 48,706,033
822,494,276
โˆž
 Active
381
Kava
KAVA
 0.0449 -0.24% -0.52% -0.72% 9,101,074 48,626,054
1,082,847,006
โˆž
 Active
382
Cysic
CYS
 0.3022 0.21% -2.10% -0.31% 3,926,526 48,599,702
160,800,000
1,000,000,000
(16%)
 Active
383
Spark
SPK
 0.0162 -0.05% -0.29% -6.96% 8,746,588 48,524,559
2,988,733,610
10,000,000,000
(30%)
 Active
384
aPriori
APR
 0.1949 -1.11% -2.78% -7.94% 3,217,634 48,117,513
246,875,000
1,000,000,000
(25%)
 Active
385
REAL
ASSET
 0.2696 -1.99% -0.10% -3.32% 2,888,897 47,459,121
176,037,429
1,000,000,000
(18%)
 Active
386
Orochi Network
ON
 0.3279 3.34% 69.82% 139.67% 44,687,413 47,300,800
144,275,000
1,000,000,000
(14%)
 Active
387
Targon
SN4
 10.68 0.35% -0.97% -1.72% 471,881 47,161,313
4,414,652
21,000,000
(21%)
 Active
388
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 76.95 0.00% -1.30% -1.47% 1,259 46,829,914
608,576
โˆž
 Quiet
389
Babylon
BABY
 0.0116 -0.06% -3.71% -11.04% 6,665,448 46,545,575
4,027,407,343
โˆž
 Active
390
Russell 2000 Tokenised ETF (xStock)
IWMX
 293.24 0.03% 0.27% 0.11% 332 46,423,283
158,310
โˆž
 Quiet
391
Axelar
AXL
 0.0381 -0.25% -3.11% -7.67% 3,532,527 46,148,769
1,211,109,592
โˆž
 Active
392
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 493.83 0.36% -3.88% -5.39% 0 45,738,575
92,621
โˆž
 Quiet
393
lium
SN51
 11.96 0.51% 0.07% -1.04% 777,115 45,674,219
3,819,578
21,000,000
(18%)
 Active
394
TROLL (SOL)
TROLL
 0.0457 6.74% 5.00% 2.54% 2,852,999 45,650,623
998,770,643
1,000,000,000
(100%)
 Active
395
Venus
XVS
 2.78 -0.58% -0.18% -0.07% 1,454,370 45,583,009
16,374,599
โˆž
 Active
396
Janction
JCT
 0.0039613 -0.61% -4.41% -4.55% 3,201,641 45,529,938
11,493,687,500
50,000,000,000
(23%)
 Active
397
MegaETH
MEGA
 0.0402 1.08% -1.67% -7.70% 15,030,008 45,392,493
1,129,792,788
10,000,000,000
(11%)
 Active
398
Matrixdock Gold
XAUM
 4,020.56 -0.15% -1.23% -1.52% 330,934 45,255,930
11,256
โˆž
 Active
399
StraitsX USD
XUSD
 1.00 0.00% 0.00% -0.04% 9,826,900 45,132,061
45,131,804
โˆž
 Active
400
ZetaChain
ZETA
 0.0296 -0.47% -5.16% -13.55% 4,117,192 44,687,715
1,509,812,500
2,100,000,000
(72%)
 Active
Updated: 20:05:50 400 records
Realtime: Realtime feed: staged rollout

1,919 views