Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-04-24 12:14:00 ·
400 rows
History: OK
Last snapshot: 2026-04-24 12:00:02
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
78,292.01 | 0.13% | 0.66% | 3.46% | 36,511,308,042 | 1,567,414,183,945 |
20,020,103
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,331.29 | 0.15% | -0.08% | -1.10% | 15,981,308,845 | 281,360,903,550 |
120,689,080
∞
|
Active |
| 3 |
Tether USDt
USDT
|
1.00 | 0.01% | 0.00% | 0.02% | 124,890,148,755 | 189,738,999,745 |
189,665,308,470
∞
|
Active |
| 4 |
XRP
XRP
|
1.44 | 0.18% | 1.56% | -0.49% | 2,386,217,404 | 88,679,027,105 |
61,569,680,267
100,000,000,000
(62%)
|
Active |
| 5 |
BNB
BNB
|
638.61 | 0.24% | 0.65% | 0.89% | 1,503,471,118 | 86,076,003,213 |
134,786,397
134,786,398
(100%)
|
Active |
| 6 |
USDC
USDC
|
1.0000 | -0.01% | 0.02% | 0.01% | 59,581,257,358 | 77,920,524,631 |
77,920,747,758
∞
|
Active |
| 7 |
Solana
SOL
|
86.44 | 0.44% | 0.49% | -2.06% | 4,414,755,276 | 49,768,740,303 |
575,732,291
∞
|
Active |
| 8 |
TRON
TRX
|
0.3281 | -0.05% | -0.06% | 1.23% | 692,699,676 | 31,097,903,929 |
94,780,698,811
∞
|
Active |
| 9 |
Dogecoin
DOGE
|
0.0985 | 0.22% | 1.97% | -0.38% | 1,675,922,470 | 15,165,259,069 |
153,962,136,384
∞
|
Active |
| 10 |
Hyperliquid
HYPE
|
41.09 | 0.15% | -0.23% | -5.87% | 208,774,587 | 10,485,181,550 |
255,168,750
961,671,488
(27%)
|
Active |
| 11 |
UNUS SED LEO
LEO
|
10.28 | -0.01% | -0.13% | 1.24% | 598,145 | 9,464,965,911 |
920,768,163
∞
|
Active |
| 12 |
Bitcoin Cash
BCH
|
458.32 | 0.21% | 0.42% | 1.81% | 196,019,374 | 9,178,064,421 |
20,025,447
21,000,000
(95%)
|
Active |
| 13 |
Cardano
ADA
|
0.2515 | 0.09% | 1.43% | -2.59% | 411,943,178 | 9,099,680,427 |
36,181,739,618
45,000,000,000
(80%)
|
Active |
| 14 |
Monero
XMR
|
376.27 | -0.38% | -0.23% | 8.20% | 112,887,740 | 6,940,978,763 |
18,446,744
∞
|
Active |
| 15 |
Chainlink
LINK
|
9.38 | 0.29% | 1.20% | -1.56% | 496,267,608 | 6,822,297,165 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 16 |
Zcash
ZEC
|
356.55 | 0.81% | 10.61% | 6.91% | 638,761,599 | 5,934,111,798 |
16,643,363
21,000,000
(79%)
|
Active |
| 17 |
Stellar
XLM
|
0.1767 | 0.39% | -0.60% | 4.24% | 127,382,865 | 5,878,782,464 |
33,278,099,925
50,001,806,812
(67%)
|
Active |
| 18 |
MemeCore
M
|
4.53 | -3.64% | 1.14% | 20.98% | 25,516,260 | 5,856,585,848 |
1,293,799,650
10,000,000,000
(13%)
|
Active |
| 19 |
Canton
CC
|
0.1519 | -1.11% | -0.19% | 1.92% | 15,873,937 | 5,829,039,185 |
38,379,224,887
∞
|
Active |
| 20 |
Dai
DAI
|
0.9999 | 0.00% | 0.01% | 0.02% | 117,050,972 | 5,364,870,788 |
5,365,382,703
∞
|
Active |
| 21 |
Litecoin
LTC
|
56.39 | -0.12% | 1.48% | 0.16% | 245,301,652 | 4,347,112,079 |
77,094,846
84,000,000
(92%)
|
Active |
| 22 |
World Liberty Financial USD
USD1
|
1.00 | -0.01% | 0.01% | 0.03% | 1,228,061,218 | 4,332,632,220 |
4,332,014,149
∞
|
Active |
| 23 |
Avalanche
AVAX
|
9.46 | 0.10% | 1.76% | -2.11% | 187,314,241 | 4,083,948,467 |
431,771,961
715,748,719
(60%)
|
Active |
| 24 |
Hedera
HBAR
|
0.0915 | -0.06% | 0.78% | 0.22% | 57,321,015 | 3,966,114,992 |
43,323,141,655
50,000,000,000
(87%)
|
Active |
| 25 |
Ethena USDe
USDE
|
0.9995 | -0.01% | 0.00% | -0.02% | 364,265,204 | 3,906,389,965 |
3,908,359,106
∞
|
Active |
| 26 |
Sui
SUI
|
0.9525 | 0.23% | 1.22% | -5.10% | 275,825,983 | 3,765,727,509 |
3,953,388,932
10,000,000,000
(40%)
|
Active |
| 27 |
Rain
RAIN
|
0.00768398 | -0.07% | 1.80% | 0.44% | 17,004,241 | 3,675,797,002 |
478,371,636,853
1,149,996,077,984
(42%)
|
Active |
| 28 |
Shiba Inu
SHIB
|
0.00000621 | 0.22% | 1.60% | -0.59% | 81,014,492 | 3,661,395,880 |
589,243,437,616,870
589,552,695,333,680
(100%)
|
Active |
| 29 |
PayPal USD
PYUSD
|
0.9998 | 0.00% | 0.00% | 0.01% | 84,012,399 | 3,496,947,181 |
3,497,783,913
∞
|
Active |
| 30 |
Toncoin
TON
|
1.32 | 0.26% | -0.79% | -5.91% | 158,993,402 | 3,297,798,168 |
2,492,036,331
∞
|
Active |
| 31 |
Cronos
CRO
|
0.0698 | -0.03% | 0.15% | -1.83% | 8,118,567 | 3,039,256,354 |
43,544,463,182
100,000,000,000
(44%)
|
Active |
| 32 |
Bittensor
TAO
|
248.67 | 0.03% | 2.14% | -2.04% | 211,787,008 | 2,696,435,124 |
10,843,397
21,000,000
(52%)
|
Active |
| 33 |
Tether Gold
XAUT
|
4,695.17 | 0.12% | -0.45% | -1.83% | 182,754,632 | 2,628,817,626 |
559,899
∞
|
Active |
| 34 |
World Liberty Financial
WLFI
|
0.0756 | -1.61% | -2.52% | -7.31% | 61,044,582 | 2,401,261,728 |
31,765,836,598
100,000,000,000
(32%)
|
Active |
| 35 |
Global Dollar
USDG
|
1.0000 | 0.00% | 0.00% | 0.01% | 32,998,022 | 2,377,387,415 |
2,377,501,083
∞
|
Active |
| 36 |
PAX Gold
PAXG
|
4,698.02 | 0.19% | -0.46% | -1.88% | 178,799,988 | 2,285,026,634 |
486,381
∞
|
Active |
| 37 |
Mantle
MNT
|
0.6505 | -0.41% | 1.98% | -4.13% | 47,152,330 | 2,132,349,514 |
3,277,944,056
6,219,316,795
(53%)
|
Active |
| 38 |
Polkadot
DOT
|
1.26 | 0.51% | 0.70% | -3.84% | 124,288,911 | 2,117,515,689 |
1,680,675,689
2,100,000,000
(80%)
|
Active |
| 39 |
Uniswap
UNI
|
3.29 | 0.25% | 0.86% | -4.81% | 169,365,628 | 2,092,679,446 |
636,757,563
∞
|
Active |
| 40 |
Sky
SKY
|
0.0843 | -0.21% | 2.70% | 8.59% | 20,303,462 | 1,955,041,679 |
23,199,732,233
23,462,665,147
(99%)
|
Active |
| 41 |
NEAR Protocol
NEAR
|
1.42 | 0.01% | 2.13% | 2.09% | 146,212,181 | 1,841,320,083 |
1,293,712,823
∞
|
Active |
| 42 |
OKB
OKB
|
83.98 | -0.02% | 0.34% | -3.07% | 18,755,203 | 1,763,543,957 |
21,000,000
21,000,000
(100%)
|
Active |
| 43 |
Pi
PI
|
0.1700 | -0.08% | 0.87% | -5.98% | 11,298,280 | 1,748,042,706 |
10,282,720,072
100,000,000,000
(10%)
|
Active |
| 44 |
Aster
ASTER
|
0.6689 | -0.56% | -0.19% | -2.14% | 75,813,309 | 1,658,448,998 |
2,479,388,844
8,000,000,000
(31%)
|
Active |
| 45 |
HTX
HTX
|
0.00000183 | -0.29% | -0.14% | 2.45% | 12,892,379 | 1,657,454,008 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 46 |
Pepe
PEPE
|
0.00000388 | 0.52% | 2.39% | -1.45% | 314,052,323 | 1,603,910,800 |
413,772,495,951,300
413,772,495,951,300
(100%)
|
Active |
| 47 |
Ripple USD
RLUSD
|
1.00 | 0.01% | 0.02% | 0.04% | 261,177,436 | 1,510,191,767 |
1,509,912,329
∞
|
Active |
| 48 |
Aave
AAVE
|
95.76 | 0.71% | 3.81% | -18.41% | 375,842,300 | 1,474,334,062 |
15,396,087
∞
|
Active |
| 49 |
Bitget Token
BGB
|
2.00 | -0.02% | 3.43% | 5.22% | 23,779,829 | 1,396,319,729 |
698,638,329
919,992,036
(76%)
|
Active |
| 50 |
USDD
USDD
|
1.00 | 0.01% | 0.02% | 0.04% | 8,182,751 | 1,391,272,538 |
1,390,560,169
∞
|
Active |
| 51 |
Internet Computer
ICP
|
2.50 | 0.21% | 1.05% | -4.89% | 45,804,589 | 1,377,336,678 |
551,910,893
∞
|
Active |
| 52 |
Ethereum Classic
ETC
|
8.57 | 0.26% | 0.89% | -1.05% | 47,398,268 | 1,340,762,068 |
156,431,454
210,700,000
(74%)
|
Active |
| 53 |
Ondo US Dollar Yield
USDY
|
1.13 | 0.01% | 0.22% | 0.21% | 69,625 | 1,328,468,085 |
1,175,538,854
∞
|
Quiet |
| 54 |
Ondo
ONDO
|
0.2648 | 0.20% | 2.34% | -1.26% | 50,224,061 | 1,289,351,350 |
4,869,330,647
∞
|
Active |
| 55 |
KuCoin Token
KCS
|
8.51 | 0.08% | 0.89% | -1.31% | 7,093,654 | 1,145,803,845 |
134,655,022
200,000,000
(67%)
|
Active |
| 56 |
DeXe
DEXE
|
12.95 | -0.78% | -2.78% | 5.95% | 90,385,481 | 1,084,385,380 |
83,733,681
∞
|
Active |
| 57 |
United Stables
U
|
1.00 | -0.02% | -0.01% | 0.04% | 154,092,819 | 1,057,970,520 |
1,057,858,683
∞
|
Active |
| 58 |
Polygon (prev. MATIC)
POL
|
0.0955 | 0.30% | 1.05% | 6.51% | 58,265,146 | 1,015,493,052 |
10,631,302,617
∞
|
Active |
| 59 |
Cosmos
ATOM
|
1.97 | 0.11% | 5.82% | 8.26% | 57,209,424 | 993,886,975 |
504,786,183
∞
|
Active |
| 60 |
Ethena
ENA
|
0.1103 | 0.47% | 4.45% | -2.61% | 90,882,673 | 966,460,992 |
8,759,375,000
15,000,000,000
(58%)
|
Active |
| 61 |
Algorand
ALGO
|
0.1079 | 0.75% | 5.83% | -6.81% | 41,235,327 | 960,516,325 |
8,905,407,944
10,000,000,000
(89%)
|
Active |
| 62 |
c8ntinuum
CTM
|
0.2147 | -0.02% | -1.04% | 74.31% | 3,618,355 | 957,051,477 |
4,458,366,742
8,888,888,888
(50%)
|
Active |
| 63 |
Render
RENDER
|
1.82 | 0.33% | 0.81% | -3.11% | 41,409,338 | 944,332,321 |
518,743,261
644,168,762
(81%)
|
Active |
| 64 |
Kaspa
KAS
|
0.0342 | -0.22% | 1.15% | -4.85% | 17,078,998 | 937,707,194 |
27,386,690,866
28,704,026,601
(95%)
|
Active |
| 65 |
Jupiter Perps LP
JLP
|
3.91 | -0.10% | 0.01% | -0.84% | 11,317,841 | 930,825,828 |
238,348,545
∞
|
Active |
| 66 |
Worldcoin
WLD
|
0.2642 | 0.50% | 1.01% | -13.76% | 126,278,823 | 870,197,646 |
3,293,490,414
∞
|
Active |
| 67 |
Quant
QNT
|
71.97 | -0.16% | -1.08% | -5.73% | 13,305,647 | 868,890,710 |
12,072,738
14,881,364
(81%)
|
Active |
| 68 |
GateToken
GT
|
7.38 | -0.18% | 0.51% | 1.02% | 3,106,986 | 850,492,532 |
115,180,573
115,180,573
(100%)
|
Active |
| 69 |
Arbitrum
ARB
|
0.1306 | 0.41% | 4.37% | -3.55% | 91,096,259 | 789,227,914 |
6,040,824,145
∞
|
Active |
| 70 |
Aptos
APT
|
0.9661 | 0.63% | 1.84% | -1.05% | 54,735,133 | 779,351,528 |
806,674,817
2,100,000,000
(38%)
|
Active |
| 71 |
Morpho
MORPHO
|
1.87 | -0.75% | -0.98% | -1.52% | 15,294,314 | 766,815,654 |
410,876,444
1,000,000,000
(41%)
|
Active |
| 72 |
Filecoin
FIL
|
0.9431 | 0.18% | 2.01% | -5.36% | 80,927,988 | 729,330,245 |
773,351,205
∞
|
Active |
| 73 |
Stable
STABLE
|
0.0329 | -3.92% | 11.56% | 26.17% | 93,480,597 | 727,119,150 |
22,074,088,477
100,000,000,000
(22%)
|
Active |
| 74 |
JUST
JST
|
0.0815 | 0.40% | -0.14% | 26.53% | 36,314,583 | 696,319,461 |
8,543,770,511
∞
|
Active |
| 75 |
Flare
FLR
|
0.0079454 | -0.02% | 0.21% | -2.59% | 2,570,030 | 681,615,841 |
85,787,440,023
∞
|
Active |
| 76 |
OFFICIAL TRUMP
TRUMP
|
2.90 | 0.53% | 0.98% | -4.12% | 127,699,191 | 674,003,736 |
232,497,946
999,999,993
(23%)
|
Active |
| 77 |
VeChain
VET
|
0.00737676 | 0.30% | 1.97% | 1.05% | 24,074,418 | 634,291,324 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 78 |
Jupiter
JUP
|
0.1753 | 0.05% | 2.87% | -4.99% | 22,884,138 | 622,383,202 |
3,550,835,739
7,000,000,000
(51%)
|
Active |
| 79 |
Midnight
NIGHT
|
0.0374 | -1.09% | 0.82% | -0.29% | 21,013,675 | 621,028,919 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 80 |
Beldex
BDX
|
0.0802 | -0.35% | 0.29% | 0.21% | 13,810,540 | 620,496,485 |
7,737,732,663
∞
|
Active |
| 81 |
XDC Network
XDC
|
0.0304 | 0.54% | 1.64% | -4.19% | 22,301,190 | 606,254,039 |
19,945,666,714
∞
|
Active |
| 82 |
Pump.fun
PUMP
|
0.00180098 | -0.13% | -0.17% | -10.50% | 44,920,869 | 598,099,198 |
332,096,631,123
1,000,000,000,000
(33%)
|
Active |
| 83 |
Nexo
NEXO
|
0.9039 | -0.21% | -0.21% | -1.22% | 10,133,077 | 584,032,026 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 84 |
GHO
GHO
|
0.9995 | 0.02% | 0.03% | -0.01% | 1,979,153 | 583,687,110 |
584,000,000
∞
|
Active |
| 85 |
Bonk
BONK
|
0.00000645 | 0.34% | 1.83% | 0.39% | 61,131,581 | 567,182,045 |
87,994,738,944,802
88,872,433,754,423
(99%)
|
Active |
| 86 |
Usual USD
USD0
|
0.9983 | 0.01% | 0.01% | 0.01% | 14,613 | 564,610,507 |
565,562,972
∞
|
Quiet |
| 87 |
Pudgy Penguins
PENGU
|
0.008763 | 1.59% | 3.56% | 13.20% | 184,119,127 | 550,845,509 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 88 |
LayerZero
ZRO
|
1.61 | 0.67% | 1.85% | -17.37% | 40,676,647 | 512,219,545 |
317,392,066
1,000,000,000
(32%)
|
Active |
| 89 |
USDai
USDAI
|
1.0000 | 0.00% | 0.01% | 0.03% | 0 | 501,348,494 |
501,351,126
∞
|
Quiet |
| 90 |
Chiliz
CHZ
|
0.0482 | 0.50% | 3.06% | 15.91% | 118,504,631 | 497,252,986 |
10,321,101,430
∞
|
Active |
| 91 |
PancakeSwap
CAKE
|
1.51 | -0.05% | 0.91% | -6.50% | 25,564,681 | 496,168,556 |
327,632,656
400,000,000
(82%)
|
Active |
| 92 |
TrueUSD
TUSD
|
1.00 | 0.00% | 0.24% | 0.17% | 18,196,129 | 494,956,340 |
494,515,083
∞
|
Active |
| 93 |
edgeX
EDGE
|
1.41 | 0.81% | 2.89% | 18.03% | 56,035,425 | 493,284,003 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 94 |
siren
SIREN
|
0.6774 | -0.62% | -0.73% | -0.58% | 11,178,857 | 492,665,969 |
727,274,305
∞
|
Active |
| 95 |
Artificial Superintelligence Alliance
FET
|
0.2113 | 0.01% | 0.78% | -8.45% | 147,222,218 | 477,316,450 |
2,258,800,797
2,719,493,897
(83%)
|
Active |
| 96 |
Dash
DASH
|
37.26 | 0.46% | 6.48% | 1.39% | 97,817,447 | 472,304,453 |
12,677,461
18,900,000
(67%)
|
Active |
| 97 |
Virtuals Protocol
VIRTUAL
|
0.7154 | 0.75% | 4.12% | -3.39% | 66,881,405 | 469,543,991 |
656,322,620
1,000,000,000
(66%)
|
Active |
| 98 |
EURC
EURC
|
1.17 | 0.08% | 0.15% | -0.70% | 40,568,663 | 461,961,236 |
394,493,671
∞
|
Active |
| 99 |
Sei
SEI
|
0.0629 | -0.10% | 3.97% | 7.74% | 44,924,467 | 438,545,381 |
6,975,555,555
10,000,000,000
(70%)
|
Active |
| 100 |
Stacks
STX
|
0.2314 | 0.33% | 2.45% | -4.70% | 9,054,992 | 419,865,082 |
1,814,605,788
∞
|
Active |
| 101 |
First Digital USD
FDUSD
|
0.9991 | -0.01% | 0.02% | -0.02% | 219,595,201 | 415,102,405 |
415,482,016
∞
|
Active |
| 102 |
Tezos
XTZ
|
0.3769 | 0.18% | 1.92% | 0.53% | 17,585,306 | 408,013,249 |
1,082,574,875
∞
|
Active |
| 103 |
Aerodrome Finance
AERO
|
0.4370 | 0.51% | 4.58% | 4.02% | 35,964,166 | 404,781,814 |
926,223,360
∞
|
Active |
| 104 |
Venice Token
VVV
|
8.52 | -0.82% | -2.89% | -5.46% | 9,583,234 | 392,127,062 |
46,015,713
∞
|
Active |
| 105 |
ether.fi
ETHFI
|
0.4561 | 0.37% | 0.59% | -6.76% | 23,550,215 | 379,467,590 |
831,965,183
1,000,000,000
(83%)
|
Active |
| 106 |
Monad
MON
|
0.0316 | 1.15% | -3.37% | -8.01% | 73,280,393 | 373,659,987 |
11,825,165,000
∞
|
Active |
| 107 |
Humanity Protocol
H
|
0.1421 | -0.81% | 2.55% | 15.58% | 46,829,397 | 372,405,910 |
2,621,428,571
10,000,000,000
(26%)
|
Active |
| 108 |
SPX6900
SPX
|
0.3932 | 0.34% | 3.50% | 9.61% | 13,345,337 | 366,097,765 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 109 |
Sun [New]
SUN
|
0.0188 | -0.27% | -0.25% | 1.44% | 72,006,997 | 361,394,732 |
19,234,592,121
19,900,730,000
(97%)
|
Active |
| 110 |
Solstice USX
USX
|
0.9997 | 0.01% | -0.01% | -0.02% | 571,959 | 359,569,885 |
359,692,577
∞
|
Active |
| 111 |
Immutable
IMX
|
0.1785 | 0.15% | 0.06% | 3.00% | 18,589,425 | 356,948,514 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 112 |
Decred
DCR
|
20.41 | 0.25% | 1.87% | -0.98% | 3,060,088 | 354,871,920 |
17,386,246
21,000,000
(83%)
|
Active |
| 113 |
Injective
INJ
|
3.50 | 1.15% | 6.55% | 3.22% | 74,466,498 | 349,603,712 |
99,970,955
∞
|
Active |
| 114 |
Zebec Network
ZBCN
|
0.00344725 | 5.03% | 18.48% | 23.95% | 13,735,295 | 344,720,778 |
99,998,778,037
100,000,000,000
(100%)
|
Active |
| 115 |
币安人生
币安人生
|
0.3445 | -0.47% | 3.37% | -5.69% | 41,397,622 | 344,459,554 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 116 |
Conflux
CFX
|
0.0648 | 2.22% | 11.87% | 0.88% | 33,342,558 | 337,141,981 |
5,203,616,304
∞
|
Active |
| 117 |
Curve DAO Token
CRV
|
0.2246 | 0.03% | 0.62% | -4.46% | 53,370,459 | 335,803,835 |
1,495,446,419
3,030,303,030
(49%)
|
Active |
| 118 |
Celestia
TIA
|
0.3628 | 0.40% | 1.58% | -8.96% | 25,242,881 | 329,624,239 |
908,638,604
∞
|
Active |
| 119 |
Lido DAO
LDO
|
0.3827 | -0.50% | 1.63% | -9.89% | 51,866,995 | 325,014,052 |
849,190,158
∞
|
Active |
| 120 |
Ducky
DUCKY
|
0.00078133 | 0.49% | 0.22% | 3.05% | 103,773 | 323,785,803 |
414,400,864,566
420,690,000,000
(99%)
|
Active |
| 121 |
AINFT
NFT
|
0.00000032 | -0.15% | -0.37% | -3.47% | 13,606,869 | 321,753,421 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 122 |
FLOKI
FLOKI
|
0.0000337 | 0.21% | 1.26% | 6.15% | 48,628,617 | 321,391,939 |
9,537,440,182,164
∞
|
Active |
| 123 |
Bitcoin SV
BSV
|
16.04 | 0.37% | 2.18% | -1.18% | 14,511,761 | 321,169,438 |
20,019,363
∞
|
Active |
| 124 |
Gnosis
GNO
|
121.68 | -0.16% | 0.12% | -0.04% | 2,047,765 | 321,149,352 |
2,639,272
∞
|
Active |
| 125 |
BitTorrent [New]
BTT
|
0.00000032 | 0.09% | -0.14% | -1.50% | 8,620,638 | 319,876,515 |
987,037,885,840,670
∞
|
Active |
| 126 |
Kaia
KAIA
|
0.0484 | 0.17% | 1.05% | -1.63% | 6,501,124 | 305,277,715 |
6,300,895,129
∞
|
Active |
| 127 |
Pyth Network
PYTH
|
0.0524 | 0.81% | 12.42% | 9.04% | 36,169,542 | 301,070,300 |
5,749,982,174
10,000,000,000
(57%)
|
Active |
| 128 |
DoubleZero
2Z
|
0.0838 | 0.44% | 2.30% | -8.15% | 6,823,685 | 290,760,806 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 129 |
JasmyCoin
JASMY
|
0.00572473 | 0.29% | 1.43% | 0.00% | 13,876,913 | 283,059,379 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 130 |
Maple Finance
SYRUP
|
0.2363 | 0.46% | 3.69% | -3.63% | 7,342,981 | 281,398,902 |
1,190,853,793
∞
|
Active |
| 131 |
Kite
KITE
|
0.1538 | -0.33% | 0.85% | 3.03% | 51,493,738 | 276,776,852 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 132 |
Terra Classic
LUNC
|
0.00005034 | -0.97% | 11.05% | 8.74% | 60,907,308 | 275,933,077 |
5,481,025,836,100
∞
|
Active |
| 133 |
Legacy Frax Dollar
FRAX
|
0.9934 | -0.03% | 0.02% | -0.08% | 198,463 | 274,123,064 |
275,935,184
∞
|
Active |
| 134 |
Ape and Pepe
APEPE
|
0.00000129 | 0.12% | 0.76% | 0.37% | 43,072,282 | 271,837,637 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 135 |
The Graph
GRT
|
0.0247 | 0.43% | 0.53% | -4.13% | 23,794,424 | 267,241,759 |
10,798,129,073
∞
|
Active |
| 136 |
Optimism
OP
|
0.1232 | 0.33% | 3.13% | -6.70% | 53,935,984 | 264,977,988 |
2,150,100,019
4,294,967,296
(50%)
|
Active |
| 137 |
IOTA
IOTA
|
0.0576 | 0.34% | 1.24% | -3.98% | 11,995,710 | 253,606,904 |
4,401,363,106
∞
|
Active |
| 138 |
Starknet
STRK
|
0.0420 | -1.16% | -1.89% | 14.98% | 60,107,332 | 245,945,717 |
5,855,480,564
10,000,000,000
(59%)
|
Active |
| 139 |
Ethereum Name Service
ENS
|
6.38 | -0.24% | 5.28% | 3.00% | 27,177,181 | 244,729,359 |
38,384,937
∞
|
Active |
| 140 |
RaveDAO
RAVE
|
0.9689 | -0.31% | -10.57% | -94.83% | 95,723,622 | 240,326,379 |
248,044,444
1,000,000,000
(25%)
|
Active |
| 141 |
Lighter
LIT
|
0.9492 | 0.57% | 5.91% | -9.46% | 33,513,559 | 237,297,951 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 142 |
Compound
COMP
|
23.35 | -1.10% | 1.41% | -4.79% | 40,606,932 | 232,965,684 |
9,976,247
∞
|
Active |
| 143 |
The Sandbox
SAND
|
0.0776 | 0.33% | 1.56% | -6.52% | 31,909,696 | 228,055,184 |
2,937,639,702
∞
|
Active |
| 144 |
Pendle
PENDLE
|
1.34 | 0.29% | 3.66% | -0.22% | 26,196,382 | 223,262,464 |
167,062,622
∞
|
Active |
| 145 |
Theta Network
THETA
|
0.2164 | -0.54% | 2.58% | 7.07% | 24,064,711 | 216,361,717 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 146 |
Genius Terminal
GENIUS
|
0.6338 | -2.45% | -11.84% | -1.23% | 681,409,149 | 212,562,348 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 147 |
Neo
NEO
|
2.90 | 0.09% | 2.30% | -3.70% | 12,488,027 | 204,404,657 |
70,538,831
∞
|
Active |
| 148 |
Fartcoin
FARTCOIN
|
0.2034 | 0.70% | 3.13% | -9.23% | 30,005,923 | 203,360,433 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 149 |
Telcoin
TEL
|
0.00208334 | 0.32% | 4.69% | -5.83% | 1,116,300 | 200,155,265 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 150 |
SKYAI
SKYAI
|
0.1964 | -0.44% | 3.79% | 24.83% | 42,065,051 | 196,437,361 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 151 |
Helium
HNT
|
1.03 | 1.13% | 1.52% | -2.66% | 2,706,543 | 192,078,175 |
186,321,438
223,000,000
(84%)
|
Active |
| 152 |
Trust Wallet Token
TWT
|
0.4453 | 1.71% | 8.58% | 3.06% | 13,629,950 | 191,429,229 |
429,860,515
999,860,531
(43%)
|
Active |
| 153 |
Axie Infinity
AXS
|
1.12 | 0.33% | 1.65% | -5.72% | 20,067,283 | 189,755,878 |
169,962,989
∞
|
Active |
| 154 |
Vision
VSN
|
0.0524 | 0.04% | -1.93% | -6.62% | 6,936,422 | 189,413,933 |
3,616,221,877
4,200,000,000
(86%)
|
Active |
| 155 |
SwissBorg
BORG
|
0.1915 | 0.42% | 0.70% | -1.97% | 152,987 | 188,078,041 |
982,252,443
982,602,443
(100%)
|
Active |
| 156 |
Story
IP
|
0.5280 | 0.29% | 0.92% | -12.13% | 37,099,337 | 186,590,102 |
353,370,730
∞
|
Active |
| 157 |
USD.AI
CHIP
|
0.0930 | -0.53% | -12.31% | 165.39% | 1,174,599,867 | 185,987,141 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 158 |
Decentraland
MANA
|
0.0930 | 0.56% | 2.21% | -2.29% | 19,981,952 | 184,647,427 |
1,985,909,567
∞
|
Active |
| 159 |
Plasma
XPL
|
0.1017 | -0.02% | 2.78% | -24.47% | 91,192,107 | 183,075,271 |
1,800,000,000
∞
|
Active |
| 160 |
dogwifhat
WIF
|
0.1823 | 0.46% | 0.97% | -15.01% | 81,250,863 | 182,103,661 |
998,839,192
998,840,593
(100%)
|
Active |
| 161 |
Raydium
RAY
|
0.6694 | 0.53% | 1.12% | -3.46% | 14,254,630 | 180,034,426 |
268,967,970
555,000,000
(48%)
|
Active |
| 162 |
Onyxcoin
XCN
|
0.00473847 | -0.09% | 0.87% | -0.99% | 9,360,153 | 179,193,135 |
37,816,673,002
68,892,071,757
(55%)
|
Active |
| 163 |
Undeads Games
UDS
|
1.76 | -0.40% | -1.21% | 12.48% | 409,928 | 175,168,481 |
99,304,831
250,000,000
(40%)
|
Active |
| 164 |
ETHGas
GWEI
|
0.0997 | 0.18% | -2.78% | 35.00% | 10,790,931 | 174,510,115 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 165 |
WeFi
WFI
|
2.10 | 1.32% | 1.21% | 1.00% | 3,484,097 | 173,804,159 |
82,659,594
1,000,000,000
(8%)
|
Active |
| 166 |
Convex Finance
CVX
|
1.78 | 0.22% | 0.03% | -5.11% | 11,157,066 | 173,163,396 |
97,126,260
∞
|
Active |
| 167 |
Falcon Finance
FF
|
0.0740 | 0.76% | 1.90% | -0.06% | 14,926,241 | 173,084,663 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 168 |
Circle tokenized stock (xStock)
CRCLX
|
102.04 | 0.52% | -1.15% | -5.73% | 17,557,708 | 173,001,032 |
1,695,411
∞
|
Active |
| 169 |
THORChain
RUNE
|
0.4908 | 1.56% | 2.38% | 16.15% | 135,036,240 | 172,284,952 |
351,054,576
500,000,000
(70%)
|
Active |
| 170 |
LAB
LAB
|
0.7314 | -3.35% | 8.01% | 27.03% | 94,207,977 | 168,514,597 |
230,400,000
1,000,000,000
(23%)
|
Active |
| 171 |
Walrus
WAL
|
0.0719 | 0.55% | 1.67% | -3.95% | 6,574,212 | 165,088,977 |
2,296,041,667
5,000,000,000
(46%)
|
Active |
| 172 |
Enjin Coin
ENJ
|
0.0836 | 18.89% | 45.26% | 23.59% | 183,890,691 | 163,574,341 |
1,956,145,584
∞
|
Active |
| 173 |
Jito
JTO
|
0.3535 | 0.18% | 4.79% | 7.16% | 15,127,716 | 163,556,746 |
462,627,791
∞
|
Active |
| 174 |
ZKsync
ZK
|
0.0167 | 1.36% | 2.79% | 1.26% | 15,933,529 | 163,195,296 |
9,747,434,750
21,000,000,000
(46%)
|
Active |
| 175 |
MX Token
MX
|
1.76 | -0.16% | 0.07% | -0.66% | 10,248,192 | 162,077,960 |
91,837,334
413,787,834
(22%)
|
Active |
| 176 |
Pieverse
PIEVERSE
|
0.8078 | -2.01% | -11.33% | 75.21% | 39,256,534 | 161,018,302 |
199,320,305
1,000,000,000
(20%)
|
Active |
| 177 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
102.20 | 0.49% | -0.74% | -5.69% | 15,793,375 | 160,048,520 |
1,565,992
∞
|
Active |
| 178 |
Ribbita by Virtuals
TIBBIR
|
0.1593 | -0.84% | 6.00% | 11.89% | 1,654,280 | 159,313,832 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 179 |
DeepBook Protocol
DEEP
|
0.0312 | 1.42% | 3.44% | -2.52% | 5,100,544 | 157,623,946 |
5,056,665,923
10,000,000,000
(51%)
|
Active |
| 180 |
Gala
GALA
|
0.00328545 | 0.25% | 3.39% | -2.57% | 23,197,961 | 156,539,100 |
47,646,162,614
50,000,000,000
(95%)
|
Active |
| 181 |
Basic Attention Token
BAT
|
0.1045 | 0.12% | 2.89% | -0.10% | 10,084,636 | 156,344,814 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 182 |
SafePal
SFP
|
0.3122 | 0.38% | 0.67% | 0.87% | 2,652,146 | 156,105,103 |
500,000,000
500,000,000
(100%)
|
Active |
| 183 |
Yooldo
ESPORTS
|
0.3382 | -0.40% | 1.13% | -16.34% | 3,001,489 | 154,881,212 |
457,944,328
900,000,000
(51%)
|
Active |
| 184 |
AB
NEW
|
0.00154948 | -0.06% | -0.09% | 0.23% | 3,023,896 | 153,125,049 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 185 |
Vaulta
A
|
0.0904 | -0.46% | 5.66% | 7.49% | 17,271,063 | 147,918,293 |
1,637,071,938
2,100,000,000
(78%)
|
Active |
| 186 |
USAT
USAT
|
0.9993 | 0.00% | -0.03% | -0.05% | 4,987,685 | 146,647,727 |
146,750,889
∞
|
Active |
| 187 |
Zano
ZANO
|
9.59 | 2.66% | 0.99% | -0.29% | 1,713,722 | 146,372,682 |
15,255,611
∞
|
Active |
| 188 |
AUSD
AUSD
|
1.00 | 0.01% | 0.02% | 0.01% | 50,207,111 | 145,949,188 |
145,947,670
∞
|
Active |
| 189 |
Sentient
SENT
|
0.0202 | 0.49% | 9.30% | 19.60% | 78,944,185 | 145,942,315 |
7,237,878,887
∞
|
Active |
| 190 |
Audiera
BEAT
|
0.5849 | -0.32% | 0.66% | 27.12% | 20,645,462 | 143,591,248 |
245,516,666
1,000,000,000
(25%)
|
Active |
| 191 |
eCash
XEC
|
0.00000714 | -0.12% | 1.11% | -2.56% | 3,515,700 | 142,940,999 |
20,019,101,547,580
21,000,000,000,000
(95%)
|
Active |
| 192 |
OriginTrail
TRAC
|
0.2832 | -0.06% | -1.90% | -9.75% | 7,219,592 | 141,621,210 |
499,998,300
500,000,000
(100%)
|
Active |
| 193 |
Akash Network
AKT
|
0.4838 | 0.30% | 4.64% | -2.43% | 3,361,995 | 141,453,174 |
292,406,103
388,539,008
(75%)
|
Active |
| 194 |
Centrifuge
CFG
|
0.2445 | -0.99% | 0.40% | 11.80% | 20,234,754 | 141,127,658 |
577,155,241
∞
|
Active |
| 195 |
1inch
1INCH
|
0.0966 | 0.36% | 1.78% | -0.46% | 12,205,791 | 135,635,544 |
1,404,673,543
1,500,000,000
(94%)
|
Active |
| 196 |
Fluid
FLUID
|
1.74 | -0.05% | -1.18% | 0.34% | 4,292,511 | 135,286,515 |
77,946,997
∞
|
Active |
| 197 |
Frax USD
FRXUSD
|
0.9996 | 0.00% | -0.03% | -0.03% | 2,778,458 | 134,973,195 |
135,024,191
∞
|
Active |
| 198 |
Stargate Finance
STG
|
0.2025 | -1.27% | 0.59% | -11.88% | 4,431,374 | 133,839,414 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 199 |
Golem
GLM
|
0.1334 | 0.22% | 2.19% | -1.03% | 9,240,709 | 133,355,718 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 200 |
48 Club Token
KOGE
|
39.04 | -0.35% | -0.68% | -18.68% | 810,204 | 132,269,718 |
3,388,228
3,388,228
(100%)
|
Active |
| 201 |
dYdX
DYDX
|
0.1564 | -1.59% | 19.35% | 20.28% | 33,658,940 | 130,613,596 |
835,145,569
1,000,000,000
(84%)
|
Active |
| 202 |
Sonic
S
|
0.0451 | 1.45% | 4.23% | -1.16% | 13,637,751 | 129,939,934 |
2,880,000,000
∞
|
Active |
| 203 |
SoSoValue
SOSO
|
0.4158 | -0.21% | -3.11% | -2.75% | 3,164,976 | 129,733,339 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 204 |
SuperTrust
SUT
|
0.6825 | -0.45% | 0.74% | -8.18% | 498,257 | 128,584,454 |
188,403,732
238,403,732
(79%)
|
Active |
| 205 |
MultiversX
EGLD
|
4.30 | 0.78% | 3.68% | -2.72% | 7,061,879 | 127,945,243 |
29,784,992
∞
|
Active |
| 206 |
EigenCloud
EIGEN
|
0.1840 | 0.54% | 2.31% | -7.40% | 12,941,810 | 127,171,062 |
691,092,488
∞
|
Active |
| 207 |
Arweave
AR
|
1.93 | 0.24% | 0.57% | -9.55% | 19,609,518 | 127,001,915 |
65,652,466
66,000,000
(99%)
|
Active |
| 208 |
Tradoor
TRADOOR
|
8.80 | -3.39% | 14.23% | 25.39% | 33,359,254 | 126,228,275 |
14,349,000
60,000,000
(24%)
|
Active |
| 209 |
Ailey
ALE
|
0.2658 | 0.01% | 0.04% | 0.25% | 155,898 | 126,191,468 |
474,826,389
1,000,000,000
(47%)
|
Active |
| 210 |
Shuffle
SHFL
|
0.3060 | -0.79% | 4.17% | 3.56% | 724,913 | 125,447,324 |
409,919,519
∞
|
Active |
| 211 |
0G
0G
|
0.5775 | 0.06% | 1.31% | -7.83% | 13,518,798 | 123,146,497 |
213,243,998
∞
|
Active |
| 212 |
River
RIVER
|
6.27 | 0.92% | 7.00% | -17.67% | 46,019,210 | 122,981,377 |
19,600,000
100,000,000
(20%)
|
Active |
| 213 |
GoМining
GOMINING
|
0.3029 | -0.19% | -0.08% | 0.35% | 17,488,543 | 122,657,870 |
404,907,866
404,907,866
(100%)
|
Active |
| 214 |
Aster USDF
USDF
|
0.9992 | 0.00% | -0.08% | -0.02% | 12,896 | 119,322,479 |
119,416,808
∞
|
Quiet |
| 215 |
Aethir
ATH
|
0.00615158 | 1.15% | 4.54% | -1.85% | 37,341,950 | 118,407,032 |
19,248,226,568
42,000,000,000
(46%)
|
Active |
| 216 |
Spark
SPK
|
0.0450 | -0.65% | -23.92% | 90.52% | 383,026,643 | 118,400,338 |
2,630,566,222
10,000,000,000
(26%)
|
Active |
| 217 |
Ultima
ULTIMA
|
3,129.22 | -0.42% | -3.71% | -21.14% | 18,307,687 | 117,060,925 |
37,409
100,000
(37%)
|
Active |
| 218 |
Cheems (cheems.pet)
CHEEMS
|
0.00000062 | -0.69% | 8.83% | 15.29% | 2,774,458 | 116,180,714 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 219 |
EUR CoinVertible
EURCV
|
1.17 | 0.15% | 0.27% | -0.66% | 7,200,066 | 115,448,540 |
98,607,325
∞
|
Active |
| 220 |
Unibase
UB
|
0.0461 | -2.59% | -8.71% | 21.88% | 64,714,115 | 115,163,873 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 221 |
Official Melania Meme
MELANIA
|
0.1141 | 1.01% | 3.32% | -0.31% | 18,465,825 | 114,102,025 |
999,996,228
∞
|
Active |
| 222 |
Reserve Rights
RSR
|
0.00181475 | -0.44% | 3.19% | 7.56% | 6,533,604 | 113,518,467 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 223 |
Horizen
ZEN
|
6.29 | 0.10% | 5.12% | 7.58% | 18,546,197 | 113,316,680 |
18,025,052
21,000,000
(86%)
|
Active |
| 224 |
WEMIX
WEMIX
|
0.2388 | 0.46% | 0.53% | 0.67% | 826,175 | 110,390,370 |
462,277,841
590,000,000
(78%)
|
Active |
| 225 |
Seeker
SKR
|
0.0206 | -3.32% | 39.21% | 20.55% | 112,276,296 | 108,911,356 |
5,279,722,498
∞
|
Active |
| 226 |
Gas
GAS
|
1.66 | 0.06% | 0.72% | -5.77% | 5,052,769 | 107,908,245 |
64,992,331
∞
|
Active |
| 227 |
ViciCoin
VCNT
|
17.57 | 0.19% | -0.02% | -3.40% | 147,172 | 106,956,976 |
6,089,112
10,000,000
(61%)
|
Active |
| 228 |
Livepeer
LPT
|
2.15 | 0.49% | 2.35% | -2.91% | 11,310,595 | 106,901,716 |
49,688,955
∞
|
Active |
| 229 |
Safe
SAFE
|
0.1469 | 0.99% | -3.58% | -7.75% | 2,329,081 | 106,839,930 |
727,407,578
1,000,000,000
(73%)
|
Active |
| 230 |
CoW Protocol
COW
|
0.1926 | 2.84% | 4.91% | -1.80% | 4,670,262 | 106,796,810 |
554,542,910
1,000,000,000
(55%)
|
Active |
| 231 |
TronBank
TBK
|
0.6439 | 0.04% | -0.56% | 1.63% | 139,878 | 106,060,544 |
164,710,351
1,000,000,000
(16%)
|
Active |
| 232 |
Qubic
QUBIC
|
0.00000077 | 0.02% | 2.52% | -0.69% | 1,492,574 | 105,068,738 |
137,238,010,982,640
200,000,000,000,000
(69%)
|
Active |
| 233 |
Synthetix
SNX
|
0.3044 | 0.31% | 3.40% | -1.37% | 8,666,828 | 104,874,290 |
344,516,234
339,889,850
(101%)
|
Active |
| 234 |
Rollbit Coin
RLB
|
0.0615 | 0.36% | 1.19% | 6.01% | 115,531 | 104,342,986 |
1,697,044,694
∞
|
Active |
| 235 |
BitMart Token
BMX
|
0.3208 | -0.01% | -3.54% | -0.60% | 9,348,602 | 104,026,566 |
324,281,616
881,679,315
(37%)
|
Active |
| 236 |
RealLink
REAL
|
0.0754 | 0.16% | 1.76% | 5.29% | 5,732,207 | 103,642,791 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 237 |
Grass
GRASS
|
0.4237 | -0.90% | 2.77% | 13.28% | 26,631,803 | 103,337,972 |
243,905,091
∞
|
Active |
| 238 |
Block Street
BSB
|
0.4960 | -6.89% | 23.65% | 99.22% | 63,327,628 | 103,038,993 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 239 |
Beam
BEAM
|
0.00200563 | 0.29% | 1.04% | -0.74% | 3,627,277 | 102,889,145 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 240 |
MNEE
MNEE
|
1.00 | 0.01% | 0.01% | 0.06% | 138,475 | 101,350,331 |
101,305,895
∞
|
Active |
| 241 |
AWE
STPT
|
0.0517 | 0.20% | 2.77% | -7.85% | 6,827,139 | 100,448,819 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 242 |
StandX DUSD
DUSD
|
0.9998 | -0.01% | 0.01% | 0.03% | 871,315 | 100,205,115 |
100,222,217
∞
|
Active |
| 243 |
Four
BNX
|
0.2623 | 0.26% | 1.51% | -4.95% | 5,720,696 | 100,151,626 |
381,867,255
580,000,000
(66%)
|
Active |
| 244 |
FTX Token
FTT
|
0.3012 | -0.11% | 5.01% | -1.95% | 3,366,692 | 99,055,760 |
328,895,104
352,170,015
(93%)
|
Active |
| 245 |
0x Protocol
ZRX
|
0.1163 | -0.37% | 0.61% | 3.71% | 23,991,196 | 98,680,232 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 246 |
ORDI
ORDI
|
4.68 | 1.96% | 8.59% | -33.23% | 122,087,482 | 98,269,626 |
21,000,000
21,000,000
(100%)
|
Active |
| 247 |
KAITO
KAITO
|
0.4071 | -0.88% | 3.78% | -17.21% | 23,088,667 | 98,263,876 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 248 |
Berachain
BERA
|
0.3996 | 0.02% | 0.39% | -9.30% | 19,022,534 | 98,128,284 |
245,591,667
∞
|
Active |
| 249 |
Smilek to the Bank
SMILEK
|
0.00005002 | 0.01% | -0.01% | 0.01% | 115,472 | 97,975,730 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Active |
| 250 |
BUILDon
B
|
0.0978 | 0.48% | -5.22% | -5.05% | 3,913,799 | 97,771,967 |
1,000,000,000
∞
|
Active |
| 251 |
yearn.finance
YFI
|
2,732.70 | -0.32% | -0.73% | -1.41% | 20,354,532 | 97,601,020 |
35,716
∞
|
Active |
| 252 |
PlaysOut
PLAY
|
0.1449 | 3.77% | 11.68% | 42.67% | 5,370,045 | 97,263,885 |
671,144,694
5,000,000,000
(13%)
|
Active |
| 253 |
Light
LIGHT
|
0.1573 | -0.41% | 0.07% | -28.50% | 0 | 96,737,173 |
615,070,928
1,000,000,000
(62%)
|
Quiet |
| 254 |
Qtum
QTUM
|
0.9122 | 0.39% | 1.61% | -4.14% | 10,868,210 | 96,707,509 |
106,010,645
107,822,406
(98%)
|
Active |
| 255 |
Lombard
BARD
|
0.3096 | 0.51% | 0.05% | -6.47% | 14,203,513 | 96,666,841 |
312,187,500
1,000,000,000
(31%)
|
Active |
| 256 |
Ravencoin
RVN
|
0.00595416 | 0.29% | 1.72% | -2.03% | 4,876,700 | 96,492,681 |
16,205,919,642
21,000,000,000
(77%)
|
Active |
| 257 |
SUPERFORTUNE
GUA
|
0.7574 | -0.56% | -3.51% | 35.95% | 3,238,652 | 94,672,962 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 258 |
Blur
BLUR
|
0.0340 | 2.78% | 8.67% | 36.83% | 41,300,147 | 94,573,197 |
2,783,766,705
∞
|
Active |
| 259 |
Banana For Scale
BANANAS31
|
0.0092382 | -0.36% | -2.12% | -16.21% | 57,363,789 | 92,381,986 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 260 |
Impossible Cloud Network
ICNT
|
0.3582 | 0.18% | -0.39% | -7.25% | 5,678,202 | 90,632,874 |
253,006,129
700,000,000
(36%)
|
Active |
| 261 |
USDH
USDH
|
0.9999 | -0.02% | 0.01% | 0.05% | 6,954,579 | 90,470,403 |
90,477,216
∞
|
Active |
| 262 |
YZY MONEY
YZY
|
0.3008 | -0.27% | -0.50% | -1.50% | 328,227 | 90,238,381 |
299,999,466
1,000,000,000
(30%)
|
Active |
| 263 |
Meteora
MET
|
0.1742 | -0.07% | -0.91% | 15.68% | 25,807,049 | 89,504,184 |
513,846,514
1,000,000,000
(51%)
|
Active |
| 264 |
Kamino
KMNO
|
0.0200 | 0.35% | 1.09% | -12.08% | 4,436,453 | 88,836,360 |
4,447,260,516
10,000,000,000
(44%)
|
Active |
| 265 |
Kusama
KSM
|
4.91 | -0.14% | 2.85% | -5.10% | 19,416,101 | 88,830,963 |
18,105,865
∞
|
Active |
| 266 |
Theta Fuel
TFUEL
|
0.0118 | 0.09% | 1.84% | -1.68% | 1,726,466 | 85,964,129 |
7,307,361,070
∞
|
Active |
| 267 |
Irys
IRYS
|
0.0344 | -0.55% | -8.00% | 9.59% | 9,875,427 | 85,013,048 |
2,472,987,189
∞
|
Active |
| 268 |
Tesla tokenized stock (xStock)
TSLAX
|
376.76 | -0.11% | 0.04% | -4.17% | 28,421,584 | 84,879,175 |
225,288
∞
|
Active |
| 269 |
ApeCoin
APE
|
0.1124 | 0.58% | 12.22% | 12.32% | 41,533,673 | 84,608,973 |
752,651,515
1,000,000,000
(75%)
|
Active |
| 270 |
Keeta
KTA
|
0.1600 | 0.23% | -2.33% | -9.40% | 1,757,101 | 84,484,591 |
528,127,194
1,000,000,000
(53%)
|
Active |
| 271 |
SOON
SOON
|
0.1829 | -0.51% | -1.00% | -18.37% | 769,422,200 | 84,339,717 |
461,134,883
∞
|
Active |
| 272 |
SuperVerse
SUPER
|
0.1297 | -0.28% | 3.10% | 5.38% | 11,899,515 | 83,016,293 |
640,162,626
999,998,077
(64%)
|
Active |
| 273 |
Everything
EV
|
0.00082909 | -0.01% | -1.11% | 1.92% | 236,801 | 82,908,891 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 274 |
Oasis
ROSE
|
0.0109 | 0.17% | 0.61% | -7.18% | 3,281,716 | 82,879,017 |
7,588,316,958
10,000,000,000
(76%)
|
Active |
| 275 |
Zilliqa
ZIL
|
0.00411807 | 0.50% | 2.59% | -0.09% | 7,041,614 | 82,311,638 |
19,987,895,036
21,000,000,000
(95%)
|
Active |
| 276 |
Turbo
TURBO
|
0.00119009 | -0.78% | 4.94% | -1.75% | 17,424,301 | 82,116,544 |
69,000,000,000
69,000,000,000
(100%)
|
Active |
| 277 |
Dog (Bitcoin)
DOG
|
0.00081669 | 1.45% | 3.60% | -2.21% | 1,280,943 | 81,668,511 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 278 |
Cysic
CYS
|
0.5035 | -0.61% | 0.04% | 18.69% | 16,895,572 | 80,962,768 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 279 |
NEXPACE
NXPC
|
0.3019 | 0.06% | 3.75% | 2.89% | 9,506,369 | 80,685,157 |
267,248,709
1,000,000,000
(27%)
|
Active |
| 280 |
AIOZ Network
AIOZ
|
0.0639 | 0.31% | -1.66% | 2.66% | 4,992,093 | 79,811,861 |
1,249,335,307
∞
|
Active |
| 281 |
Creditcoin
CTC
|
0.1472 | 0.96% | 1.71% | -5.95% | 5,625,975 | 78,833,105 |
535,658,812
600,000,000
(89%)
|
Active |
| 282 |
Mina
MINA
|
0.0614 | 1.29% | 2.91% | 0.27% | 4,584,965 | 78,797,434 |
1,283,537,372
∞
|
Active |
| 283 |
Comedian
BAN
|
0.0788 | -0.40% | -0.97% | 11.60% | 10,071,765 | 78,795,231 |
999,961,859
999,961,859
(100%)
|
Active |
| 284 |
Ontology
ONT
|
0.0784 | -0.60% | 2.73% | 3.97% | 18,241,707 | 78,442,905 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 285 |
Amp
AMP
|
0.00089298 | 0.24% | 0.58% | -0.90% | 6,324,401 | 77,494,029 |
86,781,022,997
100,000,000,000
(87%)
|
Active |
| 286 |
MultiBank Group
$MBG
|
0.3023 | -0.45% | 0.38% | -10.05% | 3,512,383 | 77,367,035 |
255,900,003
1,000,000,000
(26%)
|
Active |
| 287 |
Baby Doge Coin
BABYDOGE
|
0 | 0.42% | 2.68% | -1.74% | 3,902,735 | 77,061,151 |
179,186,023,437,520,000
∞
|
Active |
| 288 |
Huma Finance
HUMA
|
0.0266 | -1.40% | 4.70% | 47.34% | 54,455,540 | 77,016,618 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 289 |
DigiByte
DGB
|
0.00421354 | 0.00% | 0.05% | -10.33% | 1,539,450 | 76,920,386 |
18,255,507,561
21,000,000,000
(87%)
|
Active |
| 290 |
Holo
HOT
|
0.00043663 | 0.02% | 0.90% | -1.09% | 4,145,121 | 76,702,294 |
175,669,715,618
∞
|
Active |
| 291 |
would
WOULD
|
0.0766 | 1.79% | -3.42% | -6.46% | 190,249 | 76,516,766 |
999,452,592
1,000,000,000
(100%)
|
Active |
| 292 |
Wormhole
W
|
0.0133 | 0.94% | 5.02% | 1.38% | 19,998,990 | 76,477,624 |
5,746,318,508
10,000,000,000
(57%)
|
Active |
| 293 |
lisUSD
LISUSD
|
0.9985 | -0.05% | -0.03% | 0.03% | 732 | 76,199,865 |
76,317,852
∞
|
Quiet |
| 294 |
ZetaChain
ZETA
|
0.0558 | 1.50% | 6.43% | -15.59% | 5,741,891 | 76,069,484 |
1,363,906,250
2,100,000,000
(65%)
|
Active |
| 295 |
Toshi
TOSHI
|
0.00017981 | 1.13% | 2.29% | -5.68% | 9,276,474 | 75,640,281 |
420,669,602,610
420,690,000,000
(100%)
|
Active |
| 296 |
Ronin
RON
|
0.0972 | -0.10% | 3.26% | 1.63% | 4,822,489 | 75,049,004 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 297 |
Plume
PLUME
|
0.0134 | 0.31% | 1.35% | 6.15% | 33,717,582 | 74,390,152 |
5,545,561,594
10,000,000,000
(55%)
|
Active |
| 298 |
Nervos Network
CKB
|
0.00151492 | 0.35% | 1.84% | -5.37% | 3,929,091 | 73,686,988 |
48,640,789,726
∞
|
Active |
| 299 |
Tria
TRIA
|
0.0341 | 1.39% | -7.36% | 20.37% | 22,609,118 | 73,541,117 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 300 |
Tagger
TAG
|
0.00067498 | 1.93% | 3.19% | -5.67% | 3,970,244 | 73,170,596 |
108,404,572,594
∞
|
Active |
| 301 |
Bio Protocol
BIO
|
0.0337 | 4.19% | 5.40% | 4.22% | 99,615,001 | 72,094,757 |
2,139,798,626
3,320,000,000
(64%)
|
Active |
| 302 |
Fogo
FOGO
|
0.0188 | 1.40% | 3.22% | -3.79% | 8,427,756 | 71,501,609 |
3,811,242,323
∞
|
Active |
| 303 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
1.00 | 0.02% | 0.02% | 0.03% | 34,166,283 | 71,453,395 |
71,428,222
∞
|
Active |
| 304 |
UnifAI Network
UAI
|
0.2987 | -4.33% | -8.94% | 35.61% | 7,115,650 | 71,395,375 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 305 |
GMX
GMX
|
6.87 | -0.36% | -1.30% | 7.25% | 6,892,322 | 71,303,018 |
10,385,528
13,250,000
(78%)
|
Active |
| 306 |
Astar
ASTR
|
0.00829168 | -0.09% | 1.90% | 0.72% | 2,993,511 | 71,202,632 |
8,587,235,377
10,000,000,000
(86%)
|
Active |
| 307 |
Brett (Based)
BRETT
|
0.00703502 | 0.14% | -0.31% | -10.73% | 20,729,784 | 70,350,170 |
9,999,997,545
9,910,236,395
(101%)
|
Active |
| 308 |
Nano
XNO
|
0.5251 | -1.22% | 2.19% | 5.46% | 285,691 | 69,967,693 |
133,248,297
133,248,297
(100%)
|
Active |
| 309 |
Dusk
DUSK
|
0.1401 | 0.07% | 3.07% | -13.05% | 8,561,746 | 69,624,989 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 310 |
Threshold
T
|
0.00622987 | 0.42% | 1.06% | -5.53% | 4,694,351 | 69,494,166 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 311 |
XPR Network
XPR
|
0.00239142 | -0.23% | -1.41% | 2.07% | 1,316,061 | 69,111,133 |
28,899,676,805
∞
|
Active |
| 312 |
Numeraire
NMR
|
9.18 | 0.23% | -3.98% | 4.63% | 11,076,729 | 68,853,955 |
7,497,116
11,000,000
(68%)
|
Active |
| 313 |
Sahara AI
SAHARA
|
0.0218 | 0.27% | 2.31% | -5.59% | 10,689,304 | 68,602,806 |
3,141,770,834
10,000,000,000
(31%)
|
Active |
| 314 |
Axelar
AXL
|
0.0591 | -0.22% | -1.39% | 2.26% | 20,140,317 | 68,437,104 |
1,157,901,337
∞
|
Active |
| 315 |
Movement
MOVE
|
0.0186 | 0.48% | 2.04% | -2.03% | 13,770,866 | 68,429,928 |
3,672,916,667
10,000,000,000
(37%)
|
Active |
| 316 |
MYX Finance
MYX
|
0.2424 | -0.89% | 2.37% | -8.61% | 16,377,163 | 68,308,550 |
281,841,424
1,000,000,000
(28%)
|
Active |
| 317 |
Dohrnii
DHN
|
3.97 | 0.32% | 0.18% | -1.43% | 500,189 | 67,847,404 |
17,075,042
372,000,000
(5%)
|
Active |
| 318 |
Aztec
AZTEC
|
0.0233 | 0.31% | 6.13% | 0.71% | 13,586,035 | 66,964,502 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 319 |
Alchemist AI
ALCH
|
0.0787 | -1.20% | -0.12% | 2.71% | 13,381,086 | 66,897,658 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 320 |
Zama
ZAMA
|
0.0304 | 1.57% | 11.12% | 5.98% | 69,469,974 | 66,840,226 |
2,200,000,000
∞
|
Active |
| 321 |
MindWaveDAO
NILA
|
0.0791 | 0.30% | 0.21% | 0.16% | 345,126 | 66,637,264 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 322 |
Kava
KAVA
|
0.0610 | 0.19% | 2.16% | 5.04% | 6,439,859 | 66,047,671 |
1,082,847,040
∞
|
Active |
| 323 |
InitVerse
INI
|
0.1206 | -0.46% | -0.34% | 17.06% | 1,318,169 | 65,864,781 |
546,335,842
6,000,000,000
(9%)
|
Active |
| 324 |
Flow
FLOW
|
0.0396 | -0.53% | 3.46% | 4.80% | 8,909,880 | 65,679,674 |
1,657,277,323
∞
|
Active |
| 325 |
AI Rig Complex
ARC
|
0.0657 | -0.62% | -1.76% | -8.49% | 4,413,959 | 65,676,365 |
999,998,319
999,998,319
(100%)
|
Active |
| 326 |
SP500 tokenized ETF (xStock)
SPYX
|
713.97 | 0.08% | 0.18% | 1.15% | 2,198,314 | 65,603,956 |
91,886
∞
|
Active |
| 327 |
Loaded Lions
LION
|
0.00210811 | -0.11% | -5.46% | -8.22% | 739,963 | 65,025,054 |
30,845,220,686
100,000,000,000
(31%)
|
Active |
| 328 |
Alphabet tokenized stock (xStock)
GOOGLX
|
341.28 | 0.19% | 0.65% | 1.42% | 6,184,740 | 64,659,606 |
189,465
∞
|
Active |
| 329 |
Quantix Finance
QAI
|
64.44 | 0.24% | 5.68% | 11.47% | 1,854,907 | 64,444,702 |
1,000,000
10,000,000
(10%)
|
Active |
| 330 |
aelf
ELF
|
0.0785 | 0.21% | 0.18% | -2.98% | 1,144,376 | 64,323,076 |
819,518,118
∞
|
Active |
| 331 |
ZORA
ZORA
|
0.0143 | 0.57% | 0.82% | -6.50% | 9,361,685 | 64,004,753 |
4,469,999,999
10,000,000,000
(45%)
|
Active |
| 332 |
Non-Playable Coin
NPC
|
0.00842092 | 0.29% | 2.90% | 7.07% | 5,663,044 | 63,623,698 |
7,555,437,309
8,050,126,520
(94%)
|
Active |
| 333 |
Targon
SN4
|
14.40 | 0.00% | -2.02% | 4.71% | 1,219,530 | 63,572,903 |
4,414,652
21,000,000
(21%)
|
Active |
| 334 |
SushiSwap
SUSHI
|
0.2215 | -0.63% | 0.20% | 2.14% | 12,847,176 | 63,528,690 |
286,835,036
∞
|
Active |
| 335 |
Mog Coin
MOG
|
0.00000016 | 0.87% | 3.07% | 6.22% | 11,510,845 | 63,299,282 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 336 |
StraitsX USD
XUSD
|
0.9998 | -0.01% | -0.02% | -0.01% | 8,611,491 | 62,851,637 |
62,862,681
∞
|
Active |
| 337 |
Alchemy Pay
ACH
|
0.0062602 | 0.19% | 1.31% | -0.30% | 4,940,003 | 62,601,953 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 338 |
Fidelity Digital Dollar
FIDD
|
0.9998 | 0.01% | 0.00% | 0.01% | 5,591,376 | 62,590,434 |
62,601,060
∞
|
Active |
| 339 |
Derive
DRV
|
0.0837 | 0.05% | 1.48% | 7.34% | 87,636 | 61,727,202 |
737,529,683
1,500,000,000
(49%)
|
Quiet |
| 340 |
KUB Coin
KUB
|
0.8943 | 0.32% | 1.83% | 5.65% | 293,511 | 61,684,696 |
68,974,776
110,000,000
(63%)
|
Active |
| 341 |
Request
REQ
|
0.0771 | -0.36% | 3.49% | 10.70% | 2,893,275 | 61,390,118 |
796,694,831
∞
|
Active |
| 342 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0618 | 1.01% | 3.95% | 8.41% | 14,264,665 | 61,155,205 |
989,971,791
989,971,791
(100%)
|
Active |
| 343 |
Joseon Mun
JSM
|
0.00019214 | 0.18% | 2.06% | 2.63% | 291,491 | 60,805,576 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 344 |
Defi App
HOME
|
0.0163 | 0.78% | -0.28% | -14.58% | 4,084,742 | 60,418,581 |
3,703,611,111
10,000,000,000
(37%)
|
Active |
| 345 |
Popcat (SOL)
POPCAT
|
0.0616 | 0.17% | 4.04% | 0.74% | 12,752,823 | 60,385,226 |
979,937,167
979,973,221
(100%)
|
Active |
| 346 |
Venus BUSD
VBUSD
|
0.0223 | 0.00% | 0.00% | 0.04% | 0 | 60,125,940 |
2,694,770,470
∞
|
Quiet |
| 347 |
Zeebu
ZBU
|
0.3345 | 0.00% | 0.31% | -2.25% | 10,104 | 60,061,626 |
179,549,569
∞
|
Quiet |
| 348 |
ChainOpera AI
COAI
|
0.3176 | -0.19% | 2.58% | -8.39% | 6,727,635 | 59,710,355 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 349 |
Eurite
EURI
|
1.17 | 0.06% | 0.16% | -0.70% | 10,362,492 | 59,707,011 |
50,968,734
∞
|
Active |
| 350 |
Orbler
ORBR
|
0.0588 | -0.09% | -0.14% | 26.36% | 50,106 | 59,666,147 |
1,015,586,750
2,000,000,000
(51%)
|
Quiet |
| 351 |
Pythia
PYTHIA
|
0.0595 | -0.29% | -1.09% | -5.40% | 1,334,249 | 59,398,647 |
998,158,306
1,000,000,000
(100%)
|
Active |
| 352 |
Concordium
CCD
|
0.00492923 | 0.44% | 3.14% | 4.00% | 611,910 | 59,322,940 |
12,034,928,163
∞
|
Active |
| 353 |
GEODNET
GEOD
|
0.1325 | -1.21% | 5.65% | 0.43% | 1,611,338 | 58,143,909 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 354 |
HashKey Platform Token
HSK
|
0.1684 | -0.03% | -0.48% | 1.05% | 4,824,699 | 58,086,686 |
344,960,009
1,000,000,000
(34%)
|
Active |
| 355 |
VeThor Token
VTHO
|
0.00058011 | 0.13% | 1.72% | -2.24% | 1,677,090 | 57,742,518 |
99,537,855,311
∞
|
Active |
| 356 |
Verge
XVG
|
0.00347836 | -1.52% | 2.95% | -9.39% | 5,140,996 | 57,469,236 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 357 |
BitDCA
BDCA
|
0.6941 | -0.04% | 1.38% | 0.08% | 158,225 | 56,903,950 |
81,977,446
142,665,333
(57%)
|
Active |
| 358 |
Orca
ORCA
|
0.9359 | 0.14% | 1.00% | -1.59% | 8,186,122 | 56,900,043 |
60,798,791
∞
|
Active |
| 359 |
Velo
VELO
|
0.00323226 | 0.46% | 4.71% | -8.38% | 1,731,895 | 56,771,082 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 360 |
Lumera Health
LUR
|
3.73 | 0.31% | 0.19% | 0.18% | 95,669 | 56,571,324 |
15,170,537
100,000,000
(15%)
|
Quiet |
| 361 |
VVS Finance
VVS
|
0.00000129 | 0.12% | 0.03% | -2.29% | 138,002 | 56,030,284 |
43,550,331,472,464
100,000,000,000,000
(44%)
|
Active |
| 362 |
Celo
CELO
|
0.0928 | 0.59% | 10.07% | 5.15% | 7,020,628 | 55,585,883 |
599,105,369
1,000,000,000
(60%)
|
Active |
| 363 |
Moca Network
MOCA
|
0.0135 | 0.47% | 2.54% | -2.13% | 4,460,333 | 55,155,311 |
4,092,939,317
8,888,888,888
(46%)
|
Active |
| 364 |
Peanut the Squirrel
PNUT
|
0.0550 | 0.21% | 5.06% | -16.28% | 15,228,451 | 55,034,774 |
999,842,220
∞
|
Active |
| 365 |
RedStone
RED
|
0.1511 | 1.62% | 12.19% | 4.47% | 74,747,562 | 54,988,943 |
363,840,209
1,000,000,000
(36%)
|
Active |
| 366 |
cat in a dogs world
MEW
|
0.00061735 | 1.02% | 2.82% | -0.42% | 4,908,455 | 54,875,321 |
88,888,888,888
88,888,888,888
(100%)
|
Active |
| 367 |
Paycoin
PCI
|
0.0515 | 0.40% | 0.12% | -4.47% | 506,963 | 54,838,934 |
1,065,086,017
1,900,000,000
(56%)
|
Active |
| 368 |
MetYa
MY
|
0.0554 | 0.34% | 0.91% | -7.87% | 119,734 | 54,591,553 |
986,113,082
1,000,000,000
(99%)
|
Active |
| 369 |
Marvell tokenized stock (xStock)
MRVLX
|
172.90 | -0.18% | 5.52% | 30.05% | 12,395 | 54,401,708 |
314,643
∞
|
Quiet |
| 370 |
OpenGradient
OPG
|
0.2860 | -11.55% | -22.94% | 49.41% | 297,723,242 | 54,348,035 |
190,000,000
1,000,000,000
(19%)
|
Active |
| 371 |
Wiki Cat
WKC
|
0.0000001 | 0.26% | 1.37% | 0.62% | 223,895 | 53,850,226 |
538,738,335,493,790
553,003,328,316,640
(97%)
|
Active |
| 372 |
Coinbase tokenized stock (xStock)
COINX
|
201.53 | 0.21% | -1.02% | -0.20% | 15,518,186 | 53,642,942 |
266,180
∞
|
Active |
| 373 |
World Mobile Token
WMTX
|
0.0629 | 0.19% | -2.16% | -10.79% | 17,306,084 | 53,618,709 |
851,874,782
2,000,000,000
(43%)
|
Active |
| 374 |
Siacoin
SC
|
0.00095038 | 0.08% | 0.84% | -4.11% | 4,463,283 | 53,245,564 |
56,025,636,522
∞
|
Active |
| 375 |
Polymesh
POLYX
|
0.0508 | 0.25% | 1.75% | -5.74% | 1,825,031 | 53,065,670 |
1,044,080,380
∞
|
Active |
| 376 |
Waves
WAVES
|
0.4229 | 0.10% | 1.33% | 0.08% | 8,984,354 | 52,988,124 |
125,304,580
∞
|
Active |
| 377 |
lium
SN51
|
13.86 | 0.18% | 4.14% | 7.28% | 1,765,687 | 52,945,395 |
3,819,578
21,000,000
(18%)
|
Active |
| 378 |
Linea
LINEA
|
0.00339628 | 0.56% | 1.95% | -2.78% | 13,752,094 | 52,581,772 |
15,482,147,850
72,009,990,000
(22%)
|
Active |
| 379 |
Fabric Protocol
ROBO
|
0.0236 | 3.65% | 18.66% | 12.84% | 49,499,449 | 52,568,370 |
2,231,000,000
10,000,000,000
(22%)
|
Active |
| 380 |
Tellor
TRB
|
18.91 | 0.60% | 6.26% | -6.30% | 34,876,762 | 52,497,352 |
2,776,075
∞
|
Active |
| 381 |
Matrixdock Gold
XAUM
|
4,700.97 | -0.04% | -0.36% | -2.48% | 1,572,619 | 52,464,017 |
11,160
∞
|
Active |
| 382 |
Core
CORE
|
0.0481 | -0.34% | -1.52% | 47.03% | 56,069,195 | 51,917,407 |
1,078,997,184
2,100,000,000
(51%)
|
Active |
| 383 |
StorX Network
SRX
|
0.0622 | -0.02% | -0.66% | -1.91% | 2,690,978 | 51,842,734 |
834,000,000
1,500,000,000
(56%)
|
Active |
| 384 |
MANTRA
MANTRA
|
0.0104 | -0.17% | 1.84% | -7.11% | 12,416,180 | 51,747,450 |
4,964,770,144
10,000,000,000
(50%)
|
Active |
| 385 |
Magic Eden
ME
|
0.1079 | 0.44% | 2.73% | -2.02% | 225,417,773 | 51,553,269 |
477,988,108
1,000,000,000
(48%)
|
Active |
| 386 |
Mask Network
MASK
|
0.5151 | -0.91% | 1.47% | 6.42% | 44,496,079 | 51,509,541 |
100,000,000
100,000,000
(100%)
|
Active |
| 387 |
Ankr
ANKR
|
0.00513553 | 0.34% | 2.56% | -2.17% | 8,382,694 | 51,355,254 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 388 |
OpenLedger
OPEN
|
0.2322 | 0.93% | 5.10% | 7.20% | 10,486,321 | 50,038,746 |
215,500,000
1,000,000,000
(22%)
|
Active |
| 389 |
Law Blocks (AI)
LBT
|
0.2022 | 0.01% | 0.15% | -0.12% | 496,330 | 49,539,131 |
244,997,988
∞
|
Active |
| 390 |
Avantis
AVNT
|
0.1537 | 0.01% | 6.04% | 7.13% | 22,494,822 | 49,190,824 |
319,960,396
1,000,000,000
(32%)
|
Active |
| 391 |
Succinct
PROVE
|
0.2523 | 0.07% | 3.57% | 4.65% | 7,817,489 | 49,188,859 |
195,000,000
1,000,000,000
(20%)
|
Active |
| 392 |
Merlin Chain
MERL
|
0.0394 | 1.89% | 6.63% | 3.82% | 17,354,907 | 48,722,093 |
1,236,647,716
2,100,000,000
(59%)
|
Active |
| 393 |
XYO
XYO
|
0.00353971 | 0.03% | -0.94% | -6.40% | 9,305,417 | 48,584,085 |
13,725,424,177
13,931,216,938
(99%)
|
Active |
| 394 |
NVIDIA tokenized stock (xStock)
NVDAX
|
200.85 | 0.22% | -0.72% | 1.02% | 9,622,192 | 48,463,235 |
241,294
∞
|
Active |
| 395 |
Katana
KAT
|
0.0206 | 12.68% | 79.31% | 122.54% | 563,000,907 | 48,322,424 |
2,342,000,000
10,000,000,000
(23%)
|
Active |
| 396 |
Status
SNT
|
0.00997443 | 0.09% | 1.07% | -2.79% | 3,931,678 | 47,860,657 |
4,798,335,501
∞
|
Active |
| 397 |
Aleo
ALEO
|
0.0449 | -0.52% | -0.41% | -0.47% | 2,085,297 | 47,606,293 |
1,060,279,873
5,000,000,000
(21%)
|
Active |
| 398 |
Fractal Bitcoin
FB
|
0.4686 | -0.16% | -1.89% | -4.55% | 5,401,697 | 47,060,887 |
100,425,150
210,000,000
(48%)
|
Active |
| 399 |
Casper
CSPR
|
0.00292557 | 0.17% | -1.20% | -4.05% | 1,854,420 | 46,397,135 |
15,859,166,049
∞
|
Active |
| 400 |
WhiteRock
WHITE
|
0.00007129 | -0.39% | 0.00% | -5.95% | 67,921 | 46,341,620 |
650,000,000,000
1,000,000,000,000
(65%)
|
Quiet |
Realtime: Realtime feed: staged rollout
1,079 views