Total Market Cap
2.37T
24h Change:
+0.00%
24h Volume
171.20B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
05:30:01
Next update:
13:44
Data may be outdated
Monitoring 512 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$68,823.09 | ▼ -0.03% | ▲ 3.87% | ▼ -2.89% | ▼ -28.52% | 37.07B | 1.38T |
19.99M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$2,052.19 | ▲ 0.01% | ▲ 5.87% | ▼ -1.95% | ▼ -37.97% | 18.76B | 247.68B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99952972 | ► 0.00% | ▲ 0.04% | ▲ 0.01% | ▼ -0.01% | 75.44B | 183.73B |
183.82B
∞
|
|
| 4 | 52 |
XRP
XRP
|
$1.41 | ▼ -0.24% | ▲ 4.11% | ▼ -3.54% | ▼ -32.77% | 2.47B | 85.99B |
60.92B
|
|
| 5 | 1839 |
BNB
BNB
|
$616.33 | ▼ -0.03% | ▲ 2.18% | ▼ -6.11% | ▼ -34.15% | 1.76B | 84.04B |
136.36M
|
|
| 6 | 3408 |
USDC
USDC
|
$1.00 | ▲ 0.01% | ▲ 0.02% | ▲ 0.02% | ▲ 0.03% | 11.43B | 73.49B |
73.49B
∞
|
|
| 7 | 5426 |
Solana
SOL
|
$84.83 | ▼ -0.10% | ▲ 8.38% | ▼ -3.79% | ▼ -41.28% | 3.44B | 48.18B |
567.96M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.28250017 | ▲ 0.09% | ▲ 1.35% | ▲ 2.49% | ▼ -7.53% | 589.59M | 26.76B |
94.72B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.0967532 | ▲ 0.13% | ▲ 4.77% | ▼ -1.71% | ▼ -32.60% | 850.8M | 16.33B |
168.73B
∞
|
|
| 10 | 1831 |
Bitcoin Cash
BCH
|
$561.10 | ▼ -0.15% | ▲ 9.92% | ▲ 6.14% | ▼ -9.23% | 563.13M | 11.22B |
19.99M
|
|
| 11 | 2010 |
Cardano
ADA
|
$0.27556054 | ▼ -0.41% | ▲ 5.66% | ▲ 0.04% | ▼ -31.64% | 427.75M | 9.94B |
36.07B
|
|
| 12 | 32196 |
Hyperliquid
HYPE
|
$31.43 | ▼ -1.31% | ▲ 2.39% | ▼ -4.48% | ▲ 24.68% | 256.7M | 8.15B |
259.34M
|
|
| 13 | 3957 |
UNUS SED LEO
LEO
|
$8.54 | ▲ 0.02% | ▲ 4.01% | ▲ 7.48% | ▼ -3.97% | 552.65K | 7.87B |
921.36M
∞
|
|
| 14 | 328 |
Monero
XMR
|
$355.69 | ▼ -0.45% | ▲ 6.87% | ▲ 6.08% | ▼ -49.54% | 87.45M | 6.56B |
18.45M
∞
|
|
| 15 | 37263 |
Canton Network
CC
|
$0.16775889 | ▲ 0.35% | ▲ 4.94% | ▼ -5.40% | ▲ 27.08% | 17.86M | 6.33B |
37.75B
∞
|
|
| 16 | 29470 |
Ethena USDe
USDe
|
$0.99902936 | ▲ 0.01% | ▲ 0.05% | ▲ 0.03% | ▼ -0.08% | 86.58M | 6.31B |
6.32B
∞
|
|
| 17 | 1975 |
Chainlink
LINK
|
$8.84 | ▲ 0.11% | ▲ 5.97% | ▼ -0.95% | ▼ -36.19% | 629.86M | 6.26B |
708.1M
|
|
| 18 | 512 |
Stellar
XLM
|
$0.16620876 | ▼ -0.13% | ▲ 7.35% | ▲ 2.11% | ▼ -28.05% | 119.9M | 5.46B |
32.84B
|
|
| 19 | 4943 |
Dai
DAI
|
$1.00 | ▲ 0.02% | ▲ 0.03% | ▲ 0.01% | ▲ 0.04% | 137.24M | 5.37B |
5.37B
∞
|
|
| 20 | 36148 |
World Liberty Financial USD
USD1
|
$0.99961795 | ▲ 0.02% | ▲ 0.03% | ▼ -0.07% | ▲ 0.05% | 1.51B | 5.29B |
5.29B
∞
|
|
| 21 | 1437 |
Zcash
ZEC
|
$280.28 | ▲ 0.78% | ▲ 22.27% | ▲ 17.59% | ▼ -35.04% | 476.81M | 4.63B |
16.53M
|
|
| 22 | 4642 |
Hedera
HBAR
|
$0.1012666 | ▼ -0.56% | ▲ 9.97% | ▲ 12.00% | ▼ -15.98% | 184.83M | 4.35B |
43B
|
|
| 23 | 2 |
Litecoin
LTC
|
$55.22 | ▼ -0.04% | ▲ 4.71% | ▲ 0.86% | ▼ -25.94% | 330.85M | 4.24B |
76.85M
|
|
| 24 | 27772 |
PayPal USD
PYUSD
|
$0.99966183 | ► 0.00% | ▲ 0.01% | ▼ -0.02% | ► 0.00% | 234.2M | 4.03B |
4.03B
∞
|
|
| 25 | 5805 |
Avalanche
AVAX
|
$9.16 | ▼ -0.40% | ▲ 4.29% | ▼ -1.20% | ▼ -35.84% | 210.72M | 3.95B |
431.77M
|
|
| 26 | 5994 |
Shiba Inu
SHIB
|
$0.00000636 | ▼ -0.19% | ▲ 6.57% | ▲ 1.13% | ▼ -25.81% | 132.65M | 3.75B |
589.24T
|
|
| 27 | 20947 |
Sui
SUI
|
$0.96290035 | ▼ -0.37% | ▲ 6.14% | ▼ -4.62% | ▼ -46.60% | 555.6M | 3.7B |
3.85B
|
|
| 28 | 11419 |
Toncoin
TON
|
$1.46 | ▲ 0.03% | ▲ 4.50% | ▲ 4.33% | ▼ -17.65% | 91.29M | 3.57B |
2.45B
∞
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00984182 | ▼ -0.01% | ▲ 1.03% | ▲ 7.28% | ▲ 4.91% | 31.9M | 3.34B |
339.87B
|
|
| 29 | 3635 |
Cronos
CRO
|
$0.08105174 | ▼ -0.89% | ▲ 6.35% | ▲ 1.27% | ▼ -20.42% | 21.46M | 3.23B |
39.86B
|
|
| 30 | 33251 |
World Liberty Financial
WLFI
|
$0.10305289 | ▼ -1.19% | ▲ 0.82% | ▼ -2.52% | ▼ -39.57% | 157.3M | 2.76B |
26.74B
|
|
| 31 | 5176 |
Tether Gold
XAUt
|
$5,000.15 | ▼ -0.09% | ▲ 1.02% | ▲ 2.24% | ▲ 9.04% | 411.94M | 2.6B |
520.83K
∞
|
|
| 32 | 4705 |
PAX Gold
PAXG
|
$5,031.33 | ▼ -0.13% | ▲ 1.06% | ▲ 1.96% | ▲ 9.37% | 216.33M | 2.31B |
459.01K
∞
|
|
| 33 | 6636 |
Polkadot
DOT
|
$1.35 | ▲ 0.11% | ▲ 6.89% | ▼ -2.25% | ▼ -38.18% | 95.42M | 2.24B |
1.67B
|
|
| 34 | 7083 |
Uniswap
UNI
|
$3.40 | ▼ -0.03% | ▲ 4.07% | ▼ -4.92% | ▼ -38.04% | 292.41M | 2.16B |
634.19M
∞
|
|
| 35 | 27075 |
Mantle
MNT
|
$0.63901895 | ▼ -0.45% | ▲ 5.19% | ▼ -1.18% | ▼ -33.25% | 30.43M | 2.08B |
3.25B
|
|
| 36 | 22974 |
Bittensor
TAO
|
$187.68 | ▲ 0.35% | ▲ 22.46% | ▲ 11.62% | ▼ -33.72% | 173.22M | 2B |
10.66M
|
|
| 37 | 7278 |
Aave
AAVE
|
$120.72 | ▲ 0.54% | ▲ 8.97% | ▲ 4.54% | ▼ -30.70% | 337.61M | 1.85B |
15.33M
∞
|
|
| 38 | 36341 |
Aster
ASTER
|
$0.71881772 | ▲ 1.23% | ▲ 1.70% | ▲ 30.30% | ▼ -2.76% | 156.64M | 1.78B |
2.48B
|
|
| 39 | 35491 |
MemeCore
M
|
$1.38 | ▲ 0.18% | ▼ -3.06% | ▼ -18.26% | ▼ -10.50% | 8.79M | 1.75B |
1.27B
|
|
| 40 | 11092 |
Bitget Token
BGB
|
$2.38 | ▼ -0.17% | ▲ 1.28% | ▼ -13.93% | ▼ -35.96% | 20.95M | 1.66B |
699.49M
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99668378 | ▼ -0.03% | ▲ 0.01% | ▼ -0.01% | ▲ 0.01% | 592.28K | 1.64B |
1.64B
∞
|
|
| 41 | 3897 |
OKB
OKB
|
$77.35 | ▼ -0.13% | ▲ 3.78% | ▼ -0.18% | ▼ -32.22% | 21.49M | 1.62B |
21M
|
|
| 42 | 24478 |
Pepe
PEPE
|
$0.00000381 | ▼ -0.70% | ▲ 3.86% | ▼ -2.55% | ▼ -37.53% | 279.3M | 1.57B |
413.77T
|
|
| 43 | 33793 |
Global Dollar
USDG
|
$0.99983808 | ▼ -0.01% | ▲ 0.02% | ► 0.00% | ▲ 0.02% | 15.38M | 1.57B |
1.57B
∞
|
|
| 44 | 33038 |
Sky
SKY
|
$0.06793706 | ▼ -0.24% | ▲ 3.32% | ▲ 5.21% | ▲ 13.58% | 23.7M | 1.56B |
23B
|
|
| 45 | 34387 |
Ripple USD
RLUSD
|
$0.99992537 | ▲ 0.01% | ▲ 0.04% | ▼ -0.01% | ▲ 0.03% | 99.92M | 1.52B |
1.52B
∞
|
|
| 46 | 35697 |
Pi
PI
|
$0.15171142 | ▼ -0.63% | ▲ 10.63% | ▲ 2.55% | ▼ -26.99% | 32.55M | 1.37B |
9.01B
|
|
| 47 | 1321 |
Ethereum Classic
ETC
|
$8.64 | ▼ -0.10% | ▲ 6.12% | ▼ -1.94% | ▼ -33.36% | 74.38M | 1.34B |
155.52M
|
|
| 48 | 21159 |
Ondo
ONDO
|
$0.27385995 | ▲ 0.78% | ▲ 11.00% | ▲ 5.81% | ▼ -29.52% | 48.36M | 1.33B |
4.87B
∞
|
|
| 49 | 6535 |
NEAR Protocol
NEAR
|
$1.02 | ▼ -0.23% | ▲ 6.26% | ▼ -6.30% | ▼ -41.65% | 124.85M | 1.32B |
1.29B
∞
|
|
| 50 | 8916 |
Internet Computer
ICP
|
$2.39 | ▼ -0.82% | ▲ 4.47% | ▼ -5.33% | ▼ -47.44% | 61.94M | 1.31B |
548.95M
∞
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$3.69 | ▲ 0.04% | ▲ 4.83% | ▼ -1.92% | ▼ -24.87% | 21.55M | 1.21B |
328.64M
∞
|
|
| 51 | 13502 |
Worldcoin
WLD
|
$0.40085405 | ▼ -0.17% | ▲ 5.94% | ▼ -1.16% | ▼ -31.29% | 68.66M | 1.14B |
2.83B
∞
|
|
| 52 | 2087 |
KuCoin Token
KCS
|
$8.40 | ▼ -0.04% | ▲ 4.17% | ▼ -1.46% | ▼ -27.19% | 2.71M | 1.11B |
132.16M
|
|
| 53 | 28321 |
POL (ex-MATIC)
POL
|
$0.10077606 | ▼ -0.01% | ▲ 5.01% | ▲ 4.67% | ▼ -34.80% | 83.16M | 1.07B |
10.59B
∞
|
|
| 54 | 3794 |
Cosmos
ATOM
|
$2.13 | ▼ -0.28% | ▲ 8.60% | ▲ 5.47% | ▼ -16.22% | 51.68M | 1.05B |
492.99M
∞
|
|
| 55 | 19891 |
USDD
USDD
|
$0.99952114 | ► 0.00% | ▲ 0.04% | ▲ 0.01% | ▼ -0.01% | 2.84M | 1.01B |
1.01B
∞
|
|
| 56 | 30171 |
Ethena
ENA
|
$0.12193275 | ▲ 0.04% | ▲ 6.06% | ▼ -3.09% | ▼ -47.11% | 86.63M | 1B |
8.23B
|
|
| 57 | 39064 |
Midnight
NIGHT
|
$0.05770394 | ▲ 0.90% | ▲ 15.97% | ▲ 5.74% | ▼ -10.81% | 17.95M | 958.31M |
16.61B
|
|
| 58 | 20396 |
Kaspa
KAS
|
$0.03234706 | ▼ -0.04% | ▲ 4.69% | ▲ 1.10% | ▼ -31.51% | 13.87M | 879.89M |
27.2B
|
|
| 59 | 3155 |
Quant
QNT
|
$70.87 | ▲ 0.10% | ▲ 5.55% | ▲ 9.15% | ▼ -3.63% | 14.27M | 855.59M |
12.07M
|
|
| 60 | 4030 |
Algorand
ALGO
|
$0.09606141 | ▲ 0.09% | ▲ 6.49% | ▼ -2.92% | ▼ -28.10% | 28.68M | 852.29M |
8.87B
|
|
| 61 | 4269 |
GateToken
GT
|
$7.11 | ▼ -0.05% | ▲ 2.43% | ▼ -1.02% | ▼ -32.08% | 2.2M | 818.41M |
115.18M
|
|
| 62 | 7950 |
Flare
FLR
|
$0.009576 | ▼ -0.21% | ▲ 2.69% | ▼ -3.80% | ▼ -15.44% | 3.38M | 811.81M |
84.78B
∞
|
|
| 63 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$3.43 | ▼ -0.56% | ▲ 5.54% | ▲ 1.37% | ▼ -37.43% | 67.25M | 797M |
232.5M
|
|
| 64 | 36507 |
Pump.fun
PUMP
|
$0.00212241 | ▼ -0.39% | ▲ 12.42% | ▲ 1.15% | ▼ -21.56% | 122.46M | 751.33M |
354B
|
|
| 65 | 21794 |
Aptos
APT
|
$0.94858892 | ▲ 0.19% | ▲ 4.72% | ▼ -16.54% | ▼ -50.17% | 66.56M | 738.49M |
778.52M
∞
|
|
| 66 | 2634 |
XDC Network
XDC
|
$0.03653459 | ▲ 0.13% | ▲ 1.58% | ▼ -2.23% | ▼ -17.95% | 19.1M | 728.21M |
19.93B
∞
|
|
| 67 | 5690 |
Render
RENDER
|
$1.40 | ▼ -0.53% | ▲ 8.95% | ▲ 0.04% | ▼ -36.15% | 37.49M | 724.54M |
518.71M
|
|
| 68 | 2280 |
Filecoin
FIL
|
$0.95853504 | ▼ -0.48% | ▲ 7.46% | ▼ -2.39% | ▼ -38.71% | 92.03M | 721.58M |
752.79M
∞
|
|
| 69 | 39120 |
United Stables
U
|
$1.00 | ▲ 0.03% | ▲ 0.01% | ▲ 0.04% | ▲ 0.03% | 55.84M | 709.93M |
709.9M
∞
|
|
| 70 | 3077 |
VeChain
VET
|
$0.00821391 | ▼ -0.69% | ▲ 5.63% | ▲ 0.50% | ▼ -31.03% | 20.61M | 706.27M |
85.99B
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ► 0.00% | ▲ 0.38% | ▼ -0.20% | ▼ -0.21% | 127.79K | 701.89M |
629.24M
∞
|
|
| 71 | 11841 |
Arbitrum
ARB
|
$0.11616146 | ▲ 0.11% | ▲ 6.57% | ▼ -3.58% | ▼ -45.53% | 71.01M | 676.85M |
5.83B
∞
|
|
| 72 | 36410 |
MYX Finance
MYX
|
$2.59 | ▼ -2.52% | ▼ -16.03% | ▼ -60.31% | ▼ -55.88% | 17.51M | 652.32M |
251.47M
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.08031726 | ▲ 0.09% | ▼ -0.08% | ▲ 0.08% | ▼ -11.16% | 13.29M | 610.86M |
7.61B
∞
|
|
| 73 | 35053 |
pippin
PIPPIN
|
$0.60903677 | ▲ 0.06% | ▲ 25.24% | ▲ 238.30% | ▲ 90.07% | 75.03M | 609.03M |
1000M
∞
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.99878084 | ▲ 0.02% | ► 0.00% | ▲ 0.01% | ▲ 0.05% | 486.94K | 581.66M |
582.37M
∞
|
|
| 74 | 23095 |
Bonk
BONK
|
$0.00000641 | ▼ -0.77% | ▲ 7.36% | ▼ -1.11% | ▼ -40.03% | 64.76M | 563.9M |
88T
|
|
| 75 | 2694 |
Nexo
NEXO
|
$0.85771039 | ▲ 0.16% | ▲ 6.34% | ▲ 11.08% | ▼ -11.72% | 9.78M | 554.21M |
646.15M
|
|
| 76 | 36922 |
Humanity Protocol
H
|
$0.22553603 | ▲ 0.37% | ▲ 30.70% | ▲ 59.58% | ▲ 23.41% | 155.63M | 543.7M |
2.41B
|
|
| 77 | 26997 |
LayerZero
ZRO
|
$1.81 | ▲ 0.54% | ▼ -4.84% | ▲ 8.96% | ▲ 12.52% | 137.57M | 540.51M |
298.84M
|
|
| 207 | 23508 |
GHO
GHO
|
$1.00 | ▼ -0.02% | ▲ 0.08% | ▲ 0.02% | ▲ 0.09% | 463.22K | 527.58M |
527.44M
∞
|
|
| 78 | 29210 |
Jupiter
JUP
|
$0.15584015 | ▼ -0.23% | ▲ 11.48% | ▼ -7.98% | ▼ -30.89% | 47.58M | 505.53M |
3.24B
|
|
| 208 | 38562 |
USDai
USDAI
|
$0.99990161 | ► 0.00% | ▼ -0.02% | ▲ 0.02% | ▼ -0.05% | 13.02K | 501.3M |
501.35M
∞
|
|
| 79 | 23149 |
Sei
SEI
|
$0.07561796 | ▼ -0.25% | ▲ 2.31% | ▼ -4.19% | ▼ -38.17% | 44.92M | 500M |
6.61B
|
|
| 80 | 2563 |
TrueUSD
TUSD
|
$0.99850666 | ► 0.00% | ▲ 0.07% | ▲ 0.02% | ▼ -0.10% | 12.9M | 493.78M |
494.52M
∞
|
|
| 81 | 4847 |
Stacks
STX
|
$0.26906852 | ▼ -0.58% | ▲ 3.54% | ▼ -2.09% | ▼ -29.38% | 13.32M | 488.25M |
1.81B
∞
|
|
| 82 | 131 |
Dash
DASH
|
$38.06 | ▲ 0.11% | ▲ 12.16% | ▲ 2.28% | ▼ -52.73% | 130.61M | 479.04M |
12.59M
|
|
| 209 | 22615 |
Fasttoken
FTN
|
$1.09 | ▼ -0.02% | ▲ 0.04% | ▲ 0.17% | ▲ 0.32% | 12.19M | 476.43M |
436.26M
|
|
| 83 | 34104 |
Morpho
MORPHO
|
$1.22 | ▼ -0.49% | ▲ 9.37% | ▲ 2.95% | ▼ -11.71% | 39.46M | 463.62M |
378.97M
|
|
| 84 | 20641 |
EURC
EURC
|
$1.19 | ▲ 0.02% | ▼ -0.04% | ▲ 0.52% | ▲ 1.92% | 48.9M | 462.82M |
390.24M
∞
|
|
| 85 | 2011 |
Tezos
XTZ
|
$0.4093904 | ▲ 0.04% | ▲ 3.08% | ▼ -3.29% | ▼ -29.27% | 19.1M | 440.25M |
1.08B
∞
|
|
| 86 | 4066 |
Chiliz
CHZ
|
$0.04222596 | ▲ 0.91% | ▲ 6.05% | ▲ 1.26% | ▼ -22.06% | 68.97M | 433.86M |
10.27B
∞
|
|
| 87 | 7186 |
PancakeSwap
CAKE
|
$1.30 | ▲ 0.12% | ▲ 2.55% | ▼ -5.98% | ▼ -36.03% | 40.9M | 431.89M |
332.12M
|
|
| 88 | 34466 |
Pudgy Penguins
PENGU
|
$0.00681186 | ▼ -1.50% | ▲ 10.55% | ▲ 1.31% | ▼ -45.29% | 99.21M | 428.2M |
62.86B
|
|
| 89 | 1168 |
Decred
DCR
|
$24.57 | ▲ 0.06% | ▲ 10.19% | ▲ 4.87% | ▲ 6.97% | 6.58M | 424.41M |
17.27M
|
|
| 90 | 38892 |
Stable
STABLE
|
$0.02363057 | ▲ 0.59% | ▲ 1.59% | ▲ 33.14% | ▲ 55.85% | 37.18M | 415.9M |
17.6B
|
|
| 91 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.62346717 | ▼ -2.63% | ▲ 9.61% | ▲ 3.12% | ▼ -38.04% | 101.91M | 409.17M |
656.28M
|
|
| 92 | 39125 |
Lighter
LIT
|
$1.64 | ▼ -1.74% | ▲ 13.72% | ▼ -2.50% | ▼ -12.42% | 55.46M | 408.9M |
250M
|
|
| 93 | 11840 |
Optimism
OP
|
$0.19123655 | ▲ 0.01% | ▲ 6.50% | ▼ -2.33% | ▼ -45.24% | 56.53M | 405.01M |
2.12B
|
|
| 94 | 35626 |
Story
IP
|
$1.14 | ▼ -0.84% | ▲ 3.12% | ▼ -14.58% | ▼ -56.57% | 84.41M | 400.42M |
350.37M
∞
|
|
| 95 | 26081 |
First Digital USD
FDUSD
|
$0.99923026 | ► 0.00% | ▲ 0.08% | ▼ -0.09% | ▼ -0.05% | 410.12M | 395.11M |
395.41M
∞
|
|
| 96 | 38828 |
Kite
KITE
|
$0.21522886 | ▼ -1.96% | ▲ 5.09% | ▲ 42.31% | ▲ 128.48% | 203.53M | 387.41M |
1.8B
|
|
| 97 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.16789017 | ▲ 0.11% | ▲ 7.24% | ▼ -0.96% | ▼ -40.15% | 36.7M | 382.83M |
2.28B
|
|
| 98 | 6538 |
Curve DAO Token
CRV
|
$0.25351299 | ▼ -0.75% | ▲ 7.99% | ▼ -2.87% | ▼ -39.91% | 56.53M | 371.45M |
1.47B
|
|
| 99 | 5488 |
JUST
JST
|
$0.04196259 | ► 0.00% | ▲ 5.18% | ▲ 1.13% | ▲ 4.74% | 24.22M | 369.9M |
8.82B
∞
|
|
| 210 | 37745 |
c8ntinuum
CTM
|
$0.08466508 | ▼ -0.22% | ▲ 4.16% | ▼ -3.56% | ▼ -36.36% | 1.14M | 369.1M |
4.36B
|
|
| 100 | 32880 |
Kaia
KAIA
|
$0.05817703 | ▲ 0.33% | ▲ 2.74% | ▲ 2.45% | ▼ -5.53% | 15.74M | 363.23M |
6.24B
∞
|
|
| 101 | 16086 |
BitTorrent [New]
BTT
|
$0.00000035 | ▲ 0.33% | ▲ 2.21% | ▲ 4.79% | ▼ -19.62% | 8.41M | 343.96M |
987.04T
∞
|
|
| 102 | 1659 |
Gnosis
GNO
|
$129.62 | ▼ -0.11% | ▲ 5.56% | ▲ 13.08% | ▼ -10.75% | 3.13M | 342.12M |
2.64M
∞
|
|
| 103 | 10603 |
Immutable
IMX
|
$0.16734088 | ▼ -0.74% | ▲ 5.08% | ▲ 1.22% | ▼ -39.51% | 12.6M | 332.84M |
1.99B
|
|
| 104 | 3602 |
Bitcoin SV
BSV
|
$16.62 | ▲ 0.33% | ▲ 8.48% | ▲ 13.30% | ▼ -17.35% | 73.4M | 332.26M |
19.99M
∞
|
|
| 105 | 9816 |
APENFT
NFT
|
$0.00000034 | ▼ -0.06% | ▲ 2.19% | ▼ -2.96% | ▼ -7.68% | 15.5M | 331.89M |
990.11T
|
|
| 106 | 29814 |
ether.fi
ETHFI
|
$0.47411839 | ▲ 0.05% | ▲ 5.02% | ▼ -1.21% | ▼ -36.92% | 26.26M | 331.58M |
699.36M
|
|
| 107 | 10529 |
Sun [New]
SUN
|
$0.01712817 | ▲ 0.04% | ▲ 0.75% | ▲ 4.28% | ▼ -18.40% | 14.25M | 329.03M |
19.21B
|
|
| 108 | 33824 |
Maple Finance
SYRUP
|
$0.27617199 | ▼ -0.27% | ▲ 2.60% | ▼ -3.59% | ▼ -27.20% | 10.22M | 320.14M |
1.16B
∞
|
|
| 109 | 7226 |
Injective
INJ
|
$3.13 | ▼ -0.25% | ▲ 5.01% | ▼ -4.36% | ▼ -41.36% | 30.98M | 313.2M |
99.97M
∞
|
|
| 110 | 22861 |
Celestia
TIA
|
$0.34171019 | ▼ -0.07% | ▲ 8.57% | ▲ 0.01% | ▼ -41.29% | 66.76M | 300.63M |
879.78M
∞
|
|
| 111 | 8425 |
JasmyCoin
JASMY
|
$0.00605205 | ▼ -0.01% | ▲ 4.06% | ▲ 5.77% | ▼ -28.66% | 15.51M | 299.24M |
49.44B
|
|
| 112 | 8000 |
Lido DAO
LDO
|
$0.35225226 | ▼ -0.01% | ▲ 6.13% | ▼ -3.14% | ▼ -44.22% | 31.02M | 298.73M |
848.07M
∞
|
|
| 113 | 6719 |
The Graph
GRT
|
$0.02787707 | ▼ -0.30% | ▲ 6.01% | ▼ -2.02% | ▼ -32.99% | 13.02M | 298.59M |
10.71B
∞
|
|
| 114 | 1720 |
IOTA
IOTA
|
$0.06938382 | ▼ -0.16% | ▲ 4.90% | ▼ -4.62% | ▼ -29.21% | 11.76M | 297.37M |
4.29B
∞
|
|
| 115 | 28177 |
Pyth Network
PYTH
|
$0.05153305 | ▲ 0.06% | ▲ 10.88% | ▲ 9.63% | ▼ -24.25% | 30.84M | 296.31M |
5.75B
|
|
| 116 | 10804 |
FLOKI
FLOKI
|
$0.00003104 | ▲ 0.17% | ▲ 5.53% | ▼ -3.61% | ▼ -39.82% | 30.14M | 296.08M |
9.54T
∞
|
|
| 117 | 29270 |
Aerodrome Finance
AERO
|
$0.31178222 | ▼ -0.30% | ▲ 7.44% | ▼ -6.60% | ▼ -46.10% | 17.21M | 286.58M |
919.17M
∞
|
|
| 118 | 7334 |
Conflux
CFX
|
$0.05448798 | ▼ -0.08% | ▲ 13.80% | ▲ 6.93% | ▼ -29.62% | 28.28M | 282.4M |
5.18B
∞
|
|
| 119 | 28081 |
SPX6900
SPX
|
$0.30159873 | ▼ -1.01% | ▲ 8.36% | ▲ 1.33% | ▼ -48.07% | 12.33M | 280.79M |
930.99M
|
|
| 120 | 38417 |
River
RIVER
|
$14.21 | ▼ -10.46% | ▼ -30.95% | ▲ 6.84% | ▼ -40.94% | 24.98M | 278.56M |
19.6M
|
|
| 121 | 38515 |
DoubleZero
2Z
|
$0.07968704 | ▲ 0.12% | ▲ 1.61% | ▼ -18.63% | ▼ -36.09% | 12.17M | 276.63M |
3.47B
|
|
| 122 | 2394 |
Telcoin
TEL
|
$0.00286725 | ▲ 0.08% | ▲ 5.95% | ▼ -5.10% | ▼ -26.65% | 1.68M | 275.47M |
96.07B
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.991951 | ▼ -0.02% | ▲ 0.06% | ▼ -0.11% | ▼ -0.19% | 2.59M | 273.79M |
276.02M
∞
|
|
| 123 | 22691 |
Starknet
STRK
|
$0.04985376 | ▼ -0.14% | ▲ 6.04% | ▼ -3.54% | ▼ -42.44% | 30.83M | 263.45M |
5.28B
|
|
| 124 | 13855 |
Ethereum Name Service
ENS
|
$6.69 | ▼ -0.54% | ▲ 16.57% | ▲ 9.19% | ▼ -37.18% | 115.6M | 255.51M |
38.2M
∞
|
|
| 125 | 30495 |
Monad
MON
|
$0.02336657 | ▲ 2.65% | ▲ 7.82% | ▲ 26.89% | ▲ 2.90% | 95.2M | 253.07M |
10.83B
|
|
| 126 | 6783 |
Axie Infinity
AXS
|
$1.46 | ▼ -2.45% | ▲ 9.43% | ▲ 8.96% | ▲ 30.56% | 108.09M | 246.41M |
169.05M
∞
|
|
| 127 | 6210 |
The Sandbox
SAND
|
$0.0886841 | ▼ -0.48% | ▲ 8.42% | ▲ 1.11% | ▼ -28.41% | 34.83M | 236.55M |
2.67B
∞
|
|
| 128 | 3871 |
Newton
NEW
|
$0.00238379 | ▼ -0.05% | ▼ -2.49% | ▼ -9.18% | ▼ -45.73% | 4.41M | 235.58M |
98.82B
|
|
| 129 | 28752 |
dogwifhat
WIF
|
$0.2237136 | ▼ -0.34% | ▲ 4.56% | ▼ -4.65% | ▼ -43.25% | 70.95M | 223.45M |
998.84M
|
|
| 130 | 2416 |
Theta Network
THETA
|
$0.21833569 | ▼ -0.14% | ▲ 6.35% | ▲ 5.86% | ▼ -29.34% | 9.35M | 218.34M |
1B
|
|
| 131 | 5964 |
Trust Wallet Token
TWT
|
$0.50521086 | ▼ -0.13% | ▼ -0.03% | ▼ -7.57% | ▼ -44.26% | 14.55M | 217.17M |
429.86M
|
|
| 132 | 30636 |
Zebec Network
ZBCN
|
$0.0021885 | ▼ -0.39% | ▲ 9.13% | ▲ 6.07% | ▼ -22.52% | 7.72M | 214.37M |
97.95B
|
|
| 133 | 9481 |
Pendle
PENDLE
|
$1.24 | ▼ -0.78% | ▲ 10.23% | ▲ 1.71% | ▼ -43.48% | 35.86M | 203.95M |
164.75M
∞
|
|
| 134 | 1966 |
Decentraland
MANA
|
$0.10236467 | ▼ -0.20% | ▲ 5.58% | ▼ -0.21% | ▼ -30.52% | 23.09M | 203.29M |
1.99B
∞
|
|
| 135 | 24091 |
ZKsync
ZK
|
$0.02241339 | ▼ -0.12% | ▲ 3.04% | ▼ -1.33% | ▼ -35.59% | 21.34M | 201.61M |
8.99B
|
|
| 137 | 5692 |
Compound
COMP
|
$20.11 | ▼ -1.68% | ▲ 23.86% | ▲ 13.54% | ▼ -25.57% | 290.82M | 200.4M |
9.96M
∞
|
|
| 136 | 1376 |
Neo
NEO
|
$2.84 | ▼ -0.22% | ▲ 4.44% | ▼ -2.42% | ▼ -28.08% | 12.94M | 200.32M |
70.54M
∞
|
|
| 212 | 27048 |
Ape and Pepe
APEPE
|
$0.00000095 | ▼ -0.08% | ▲ 1.09% | ▲ 13.60% | ▼ -12.37% | 14.21M | 200.23M |
210T
|
|
| 138 | 7326 |
DeXe
DEXE
|
$2.39 | ▼ -0.33% | ▲ 11.70% | ▲ 6.49% | ▼ -28.76% | 3.93M | 199.91M |
83.73M
∞
|
|
| 213 | 2499 |
SwissBorg
BORG
|
$0.20219794 | ▼ -0.27% | ▲ 7.55% | ▲ 1.75% | ▼ -23.46% | 391.66K | 198.61M |
982.25M
|
|
| 139 | 1697 |
Basic Attention Token
BAT
|
$0.13157636 | ▼ -0.34% | ▲ 2.95% | ▲ 8.29% | ▼ -34.29% | 10.09M | 196.8M |
1.5B
∞
|
|
| 214 | 32864 |
AUSD
AUSD
|
$0.99958833 | ▼ -0.01% | ▼ -0.02% | ▼ -0.03% | ▼ -0.02% | 45.55M | 196.52M |
196.6M
∞
|
|
| 140 | 1455 |
Golem
GLM
|
$0.19649019 | ▼ -0.19% | ▲ 2.55% | ▼ -1.05% | ▼ -37.36% | 8.66M | 196.49M |
1B
|
|
| 141 | 9903 |
Convex Finance
CVX
|
$1.97 | ▼ -0.37% | ▲ 4.51% | ▲ 10.40% | ▼ -3.86% | 10.9M | 195.81M |
99.62M
∞
|
|
| 143 | 7080 |
Gala
GALA
|
$0.00413263 | ▼ -0.21% | ▲ 6.75% | ▼ -4.05% | ▼ -43.20% | 17.71M | 195.4M |
47.28B
|
|
| 142 | 18679 |
Onyxcoin
XCN
|
$0.0052735 | ▼ -0.48% | ▲ 2.89% | ▼ -7.15% | ▼ -40.67% | 7.17M | 195.32M |
37.04B
|
|
| 215 | 28293 |
Ultima
ULTIMA
|
$5,093.91 | ▼ -0.05% | ▲ 5.72% | ▼ -4.99% | ▼ -26.96% | 16.6M | 190.56M |
37.41K
|
|
| 144 | 33597 |
Fartcoin
FARTCOIN
|
$0.19037467 | ▼ -0.87% | ▲ 6.17% | ▼ -4.57% | ▼ -49.90% | 32.15M | 190.37M |
1000M
|
|
| 145 | 4006 |
STP
STPT
|
$0.09767622 | ▼ -0.10% | ▲ 10.25% | ▲ 26.70% | ▲ 73.81% | 13.55M | 189.73M |
1.94B
|
|
| 146 | 38482 |
Falcon Finance
FF
|
$0.08075816 | ▲ 0.64% | ▲ 1.11% | ▼ -2.90% | ▼ -8.17% | 88.15M | 188.97M |
2.34B
|
|
| 147 | 4172 |
Terra Classic
LUNC
|
$0.00003375 | ▼ -0.27% | ▲ 3.10% | ▼ -6.75% | ▼ -21.54% | 8.24M | 184.53M |
5.47T
∞
|
|
| 148 | 38408 |
Lombard
BARD
|
$0.81284076 | ▲ 0.57% | ▲ 3.22% | ▲ 3.40% | ▲ 2.94% | 10.9M | 182.89M |
225M
|
|
| 149 | 5665 |
Helium
HNT
|
$0.98149532 | ▲ 2.64% | ▲ 10.69% | ▲ 16.02% | ▼ -28.38% | 7.73M | 182.87M |
186.32M
|
|
| 150 | 37322 |
Vision
VSN
|
$0.05180157 | ▲ 0.17% | ▲ 0.74% | ▼ -0.86% | ▼ -41.81% | 5.24M | 181.06M |
3.5B
|
|
| 151 | 10508 |
Fluid
FLUID
|
$2.32 | ▼ -0.07% | ▲ 8.34% | ▼ -2.23% | ▼ -26.78% | 3.73M | 179.92M |
77.53M
∞
|
|
| 152 | 36645 |
Plasma
XPL
|
$0.09984613 | ▼ -1.01% | ▲ 13.65% | ▲ 20.29% | ▼ -35.77% | 105.53M | 179.72M |
1.8B
∞
|
|
| 153 | 2467 |
OriginTrail
TRAC
|
$0.34512321 | ▼ -0.79% | ▲ 6.38% | ▲ 3.36% | ▼ -19.48% | 5.71M | 172.56M |
500M
|
|
| 154 | 38868 |
Sentient
SENT
|
$0.02356562 | ▲ 0.96% | ▼ -0.59% | ▼ -24.00% | ▲ 22.54% | 45.06M | 170.57M |
7.24B
∞
|
|
| 155 | 10791 |
eCash
XEC
|
$0.00000849 | ▼ -0.29% | ▲ 6.96% | ▲ 2.22% | ▼ -28.65% | 13.48M | 169.67M |
19.99T
|
|
| 156 | 8526 |
Raydium
RAY
|
$0.62514884 | ▼ -0.71% | ▲ 7.41% | ▲ 0.75% | ▼ -47.65% | 17.5M | 168.1M |
268.9M
|
|
| 216 | 34261 |
WeFi
WFI
|
$2.11 | ▼ -0.17% | ▼ -2.31% | ▼ -5.76% | ▼ -22.69% | 1.85M | 167.25M |
79.33M
|
|
| 157 | 4041 |
MX Token
MX
|
$1.82 | ▼ -0.22% | ▲ 1.00% | ▼ -0.60% | ▼ -10.16% | 7.15M | 166.98M |
91.84M
|
|
| 217 | 7184 |
48 Club Token
KOGE
|
$47.98 | ► 0.00% | ▲ 0.04% | ▲ 0.01% | ▼ -0.02% | 120.29M | 162.57M |
3.39M
|
|
| 218 | 35437 |
Astherus USDF
USDF
|
$0.9978759 | ▼ -0.06% | ▲ 0.05% | ▲ 0.04% | ▼ -0.08% | 136.11K | 161.73M |
162.08M
∞
|
|
| 219 | 38185 |
ADI
ADI
|
$3.02 | ▲ 0.13% | ▼ -0.18% | ▲ 25.31% | ▲ 117.78% | 775.91K | 154.32M |
51.15M
|
|
| 220 | 27765 |
Zeebu
ZBU
|
$0.37238993 | ▲ 0.20% | ▼ -0.09% | ▼ -11.38% | ▼ -28.14% | 38.98K | 154.03M |
413.63M
∞
|
|
| 221 | 29933 |
Undeads Games
UDS
|
$1.53 | ▲ 0.52% | ▼ -2.01% | ▼ -28.49% | ▼ -35.93% | 457.83K | 151.42M |
99.25M
|
|
| 158 | 6892 |
MultiversX
EGLD
|
$5.12 | ▼ -0.61% | ▲ 10.95% | ▲ 12.37% | ▼ -15.98% | 23.17M | 150.08M |
29.32M
|
|
| 222 | 38330 |
GUSD
GUSD
|
$0.99854332 | ▼ -0.01% | ▼ -0.01% | ▼ -0.02% | ▼ -0.11% | 1.41M | 149.22M |
149.44M
∞
|
|
| 159 | 24647 |
Berachain
BERA
|
$0.69008039 | ▼ -1.37% | ▲ 5.31% | ▲ 47.17% | ▼ -4.36% | 167.69M | 147.6M |
213.89M
∞
|
|
| 160 | 7548 |
WEMIX
WEMIX
|
$0.3165601 | ▲ 0.43% | ▲ 1.65% | ▼ -1.28% | ▼ -7.97% | 1.26M | 146.34M |
462.28M
|
|
| 161 | 4157 |
THORChain
RUNE
|
$0.41591728 | ▼ -0.18% | ▲ 7.54% | ▼ -1.53% | ▼ -37.85% | 38.28M | 145.85M |
350.67M
|
|
| 162 | 36532 |
BUILDon
B
|
$0.14477564 | ▲ 0.23% | ▼ -3.14% | ▼ -1.81% | ▼ -42.65% | 4.12M | 144.78M |
1B
∞
|
|
| 163 | 36462 |
Vaulta
A
|
$0.08871246 | ▲ 0.32% | ▲ 7.07% | ▲ 2.89% | ▼ -49.93% | 16.21M | 143.95M |
1.62B
|
|
| 223 | 15271 |
Rollbit Coin
RLB
|
$0.0799909 | ▼ -0.10% | ▼ -0.38% | ▲ 7.63% | ▼ -13.06% | 257.14K | 140.28M |
1.75B
∞
|
|
| 224 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.14025231 | ▼ -2.18% | ▲ 45.79% | ▲ 22.59% | ▼ -21.16% | 8.46M | 140.25M |
1B
|
|
| 164 | 33391 |
DeepBook Protocol
DEEP
|
$0.02891348 | ▼ -0.44% | ▲ 5.97% | ▲ 8.29% | ▼ -45.74% | 108.26M | 138.24M |
4.78B
|
|
| 165 | 32684 |
Sonic (prev. FTM)
S
|
$0.04740963 | ▲ 4.30% | ▲ 7.35% | ▲ 0.82% | ▼ -43.61% | 19.62M | 136.54M |
2.88B
∞
|
|
| 225 | 36066 |
Keeta
KTA
|
$0.27671884 | ▼ -0.44% | ▲ 5.47% | ▼ -2.79% | ▲ 0.24% | 3.84M | 135.8M |
490.74M
|
|
| 166 | 8104 |
1inch Network
1INCH
|
$0.09630466 | ▼ -0.74% | ▲ 4.64% | ▼ -3.59% | ▼ -39.31% | 13.1M | 135.66M |
1.41B
|
|
| 226 | 35954 |
Loaded Lions
LION
|
$0.00436813 | ▼ -0.83% | ▲ 6.62% | ▼ -1.85% | ▼ -37.07% | 835.95K | 134.74M |
30.85B
|
|
| 167 | 36119 |
Walrus
WAL
|
$0.08348827 | ▼ -0.96% | ▲ 1.58% | ▼ -3.11% | ▼ -44.66% | 15.84M | 134.4M |
1.61B
|
|
| 168 | 38337 |
0G
0G
|
$0.62855375 | ▼ -0.44% | ▲ 6.00% | ▲ 15.68% | ▼ -27.00% | 36.95M | 134.04M |
213.24M
∞
|
|
| 227 | 10180 |
Gomining
Gomining
|
$0.33021924 | ▲ 0.18% | ▼ -0.62% | ▲ 13.14% | ▼ -20.52% | 9.04M | 133.95M |
405.65M
|
|
| 169 | 5632 |
Arweave
AR
|
$2.02 | ▼ -0.62% | ▲ 8.72% | ▼ -3.75% | ▼ -49.45% | 22.98M | 132.5M |
65.65M
|
|
| 170 | 6945 |
Amp
AMP
|
$0.0015367 | ▲ 0.32% | ▲ 3.44% | ▼ -7.21% | ▼ -30.34% | 4.75M | 129.52M |
84.28B
|
|
| 228 | 4691 |
Zano
ZANO
|
$8.47 | ▼ -0.05% | ▼ -0.62% | ▼ -0.43% | ▼ -17.14% | 1.81M | 127.03M |
15M
∞
|
|
| 171 | 39377 |
Solana Mobile Seeker
SKR
|
$0.02381447 | ▼ -0.82% | ▲ 3.06% | ▼ -1.02% | ▲ 126.13% | 18.28M | 126.98M |
5.33B
∞
|
|
| 172 | 8119 |
SafePal
SFP
|
$0.25091874 | ▼ -0.46% | ▲ 0.21% | ▼ -10.90% | ▼ -31.16% | 3.08M | 125.46M |
500M
|
|
| 173 | 30494 |
EigenLayer
EIGEN
|
$0.20997245 | ▼ -0.49% | ▲ 5.41% | ▼ -4.63% | ▼ -49.83% | 19.59M | 124.77M |
594.23M
∞
|
|
| 174 | 3640 |
Livepeer
LPT
|
$2.48 | ▲ 0.30% | ▲ 2.04% | ▲ 0.51% | ▼ -24.33% | 31.84M | 123.09M |
49.69M
∞
|
|
| 229 | 35509 |
Venice Token
VVV
|
$2.77 | ▼ -0.65% | ▲ 44.31% | ▲ 39.37% | ▼ -9.63% | 31.27M | 120.46M |
43.47M
∞
|
|
| 230 | 36762 |
StandX DUSD
DUSD
|
$0.9988467 | ▲ 0.02% | ▲ 0.05% | ▼ -0.02% | ▼ -0.05% | 1.77M | 120.09M |
120.22M
∞
|
|
| 231 | 2933 |
BitMart Token
BMX
|
$0.37003695 | ▼ -0.03% | ▼ -1.21% | ▼ -3.13% | ▼ -0.58% | 6.06M | 120M |
324.28M
|
|
| 175 | 28298 |
Beam
BEAM
|
$0.00241594 | ▼ -0.34% | ▲ 2.91% | ▼ -1.23% | ▼ -21.67% | 4.46M | 119.51M |
49.47B
|
|
| 176 | 35347 |
Official Melania Meme
MELANIA
|
$0.12098329 | ▼ -0.20% | ▲ 3.47% | ▼ -6.98% | ▼ -30.51% | 12.19M | 118.26M |
977.5M
∞
|
|
| 177 | 28541 |
Jito
JTO
|
$0.26965451 | ▼ -0.45% | ▲ 6.73% | ▲ 2.34% | ▼ -38.52% | 11.98M | 117.71M |
436.52M
∞
|
|
| 232 | 37070 |
Impossible Cloud Network
ICNT
|
$0.46520666 | ▼ -1.00% | ▼ -1.67% | ▲ 14.45% | ▼ -5.47% | 4.68M | 117.7M |
253.01M
|
|
| 233 | 30605 |
Ailey
ALE
|
$0.26727312 | ▲ 0.01% | ▲ 0.50% | ▼ -6.32% | ▼ -31.59% | 203.74K | 117.53M |
439.72M
|
|
| 234 | 38339 |
Unibase
UB
|
$0.04684245 | ▲ 0.99% | ▲ 6.59% | ▲ 43.20% | ▲ 32.82% | 13.57M | 117.11M |
2.5B
|
|
| 178 | 19269 |
CoW Protocol
COW
|
$0.20523832 | ▲ 0.74% | ▲ 12.19% | ▲ 26.41% | ▼ -18.02% | 4.98M | 115.99M |
565.16M
|
|
| 179 | 30986 |
Kamino Finance
KMNO
|
$0.02949474 | ▼ -0.30% | ▲ 7.72% | ▼ -4.66% | ▼ -46.98% | 5.32M | 115.84M |
3.93B
|
|
| 180 | 4195 |
FTX Token
FTT
|
$0.34991671 | ▼ -0.58% | ▲ 3.27% | ▲ 8.05% | ▼ -33.13% | 3.02M | 115.09M |
328.9M
|
|
| 181 | 1698 |
Horizen
ZEN
|
$6.45 | ▲ 0.36% | ▲ 10.15% | ▲ 5.82% | ▼ -47.12% | 25.48M | 114.82M |
17.8M
|
|
| 182 | 30083 |
Aethir
ATH
|
$0.00653136 | ▼ -0.75% | ▲ 12.55% | ▲ 5.46% | ▼ -36.54% | 40.01M | 114.21M |
17.49B
|
|
| 183 | 29587 |
Wormhole
W
|
$0.02100197 | ▼ -0.58% | ▲ 8.15% | ▲ 0.99% | ▼ -44.37% | 17.17M | 113.27M |
5.39B
|
|
| 184 | 3822 |
Theta Fuel
TFUEL
|
$0.01550292 | ▲ 0.88% | ▲ 6.27% | ▲ 3.03% | ▼ -21.15% | 4.43M | 112.06M |
7.23B
∞
|
|
| 235 | 36039 |
Frax USD
FRXUSD
|
$1.00 | ▲ 0.01% | ▲ 0.09% | ▲ 0.01% | ▼ -0.10% | 4.16M | 111.78M |
111.75M
∞
|
|
| 185 | 38353 |
Meteora
MET
|
$0.22209762 | ▼ -0.03% | ▲ 5.85% | ▲ 2.91% | ▼ -13.05% | 12.05M | 110.92M |
499.4M
|
|
| 187 | 5864 |
yearn.finance
YFI
|
$3,083.90 | ▼ -0.10% | ▲ 3.11% | ▲ 1.78% | ▼ -12.55% | 34.91M | 109.7M |
35.57K
∞
|
|
| 236 | 35818 |
SoSoValue
SOSO
|
$0.39901327 | ▼ -0.75% | ▼ -14.04% | ▼ -18.54% | ▼ -26.24% | 4.32M | 109.64M |
274.77M
|
|
| 186 | 1785 |
Gas
GAS
|
$1.68 | ▼ -0.15% | ▲ 3.95% | ▼ -3.58% | ▼ -20.77% | 4.09M | 109.09M |
64.99M
∞
|
|
| 237 | 36511 |
SLT
SLT
|
$12.50 | ▼ -0.01% | ▲ 2.21% | ▼ -2.21% | ▼ -18.54% | 135.63K | 106.23M |
8.5M
|
|
| 188 | 1684 |
Qtum
QTUM
|
$0.99553331 | ▼ -0.18% | ▲ 5.99% | ▲ 5.50% | ▼ -33.64% | 13.48M | 105.49M |
105.96M
|
|
| 189 | 693 |
Verge
XVG
|
$0.00638141 | ▼ -0.01% | ▲ 5.09% | ▲ 6.32% | ▼ -11.30% | 4.81M | 105.43M |
16.52B
|
|
| 238 | 28656 |
ViciCoin
VCNT
|
$17.27 | ▲ 0.21% | ▼ -0.53% | ▼ -5.34% | ▲ 0.46% | 929.93K | 105.14M |
6.09M
|
|
| 190 | 24613 |
Open Campus
EDU
|
$0.12612369 | ▼ -1.84% | ▼ -4.97% | ▼ -10.93% | ▼ -19.93% | 7.1M | 104.86M |
831.37M
|
|
| 239 | 32878 |
MNEE
MNEE
|
$0.99879815 | ▲ 0.08% | ▲ 0.13% | ▼ -0.16% | ▼ -0.18% | 91.14K | 104.8M |
104.93M
∞
|
|
| 191 | 18934 |
Stargate Finance
STG
|
$0.15783612 | ▲ 0.31% | ▼ -4.46% | ▲ 10.31% | ▲ 13.71% | 7.98M | 104.32M |
660.95M
|
|
| 192 | 27750 |
Toshi
TOSHI
|
$0.00024417 | ▼ -4.08% | ▲ 11.06% | ▲ 22.64% | ▼ -27.08% | 57.22M | 102.72M |
420.67B
|
|
| 193 | 5198 |
Creditcoin
CTC
|
$0.19913138 | ▼ -6.82% | ▲ 18.59% | ▲ 29.99% | ▼ -30.49% | 94.23M | 102.68M |
515.66M
|
|
| 194 | 2586 |
Synthetix
SNX
|
$0.29693021 | ▼ -0.18% | ▲ 5.04% | ▼ -1.75% | ▼ -38.66% | 23.38M | 101.99M |
343.47M
|
|
| 195 | 3964 |
Reserve Rights
RSR
|
$0.00161845 | ▲ 0.24% | ▲ 5.92% | ▼ -4.34% | ▼ -42.29% | 8.13M | 101.24M |
62.55B
|
|
| 196 | 38590 |
币安人生
币安人生
|
$0.10080996 | ▼ -0.64% | ▲ 1.79% | ▼ -1.30% | ▼ -55.40% | 12.59M | 100.81M |
1B
|
|
| 197 | 38151 |
YZY MONEY
YZY
|
$0.33434265 | ▼ -0.03% | ▲ 0.16% | ▲ 0.11% | ▼ -4.62% | 1.19M | 100.3M |
300M
|
|
| 198 | 2577 |
Ravencoin
RVN
|
$0.0061962 | ▲ 0.15% | ▲ 5.84% | ▲ 2.83% | ▼ -18.90% | 4.89M | 99.65M |
16.08B
|
|
| 199 | 18876 |
ApeCoin
APE
|
$0.13070846 | ▼ -0.15% | ▲ 4.97% | ▼ -1.75% | ▼ -40.74% | 15.33M | 98.38M |
752.65M
|
|
| 200 | 30933 |
Dog (Runes)
DOG
|
$0.00097724 | ▼ -0.35% | ▲ 3.78% | ▼ -3.67% | ▼ -36.86% | 1.96M | 97.72M |
100B
|
|
| 240 | 35931 |
ZORA
ZORA
|
$0.02171915 | ▼ -0.06% | ▲ 4.63% | ▼ -5.24% | ▼ -39.79% | 16.16M | 97.08M |
4.47B
|
|
| 241 | 18031 |
Concordium
CCD
|
$0.00799003 | ▲ 0.20% | ▼ -0.95% | ▼ -18.77% | ▼ -46.47% | 1.02M | 95.55M |
11.96B
∞
|
|
| 242 | 37414 |
Yooldo
ESPORTS
|
$0.3505651 | ▼ -0.56% | ▼ -0.79% | ▼ -18.91% | ▼ -20.38% | 129.19M | 95.3M |
271.85M
|
|
| 244 | 7431 |
Akash Network
AKT
|
$0.33050104 | ▼ -0.04% | ▲ 8.41% | ▼ -1.50% | ▼ -31.80% | 2.39M | 95.19M |
288.01M
|
|
| 245 | 23254 |
Core
CORE
|
$0.08847729 | ▼ -0.37% | ▲ 6.03% | ▼ -2.79% | ▼ -31.72% | 6.06M | 94.88M |
1.07B
|
|
| 243 | 35766 |
siren
SIREN
|
$0.13016483 | ▲ 1.93% | ▲ 14.73% | ▲ 40.59% | ▲ 63.95% | 23.21M | 94.87M |
728.86M
∞
|
|
| 246 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.0000005 | ▼ -1.04% | ▼ -5.46% | ▼ -7.11% | ▼ -51.25% | 2.11M | 94.38M |
187.5T
|
|
| 247 | 1896 |
0x Protocol
ZRX
|
$0.11087615 | ▲ 0.02% | ▲ 4.46% | ▲ 2.35% | ▼ -20.95% | 18.16M | 94.07M |
848.4M
|
|
| 248 | 7653 |
Oasis
ROSE
|
$0.01244624 | ▼ -0.09% | ▲ 0.60% | ▼ -10.92% | ▼ -10.95% | 11.89M | 93.94M |
7.55B
|
|
| 249 | 33983 |
SuperTrust
SUT
|
$0.49524214 | ▲ 0.88% | ▲ 1.41% | ▼ -12.06% | ▼ -45.35% | 694.42K | 93.31M |
188.4M
|
|
| 250 | 36133 |
Defi App
HOME
|
$0.02696924 | ▼ -0.69% | ▼ -2.92% | ▼ -4.93% | ▼ -3.00% | 16.95M | 92.8M |
3.44B
|
|
| 251 | 33881 |
Comedian
BAN
|
$0.09252537 | ▼ -2.72% | ▲ 1.36% | ▲ 32.68% | ▲ 10.93% | 6.28M | 92.52M |
999.96M
|
|
| 252 | 10186 |
Smilek to the Bank
SMILEK
|
$0.00004699 | ▲ 0.05% | ▲ 100.32% | ▲ 349,647.39% | ▲ 417,909.22% | 275.63K | 92.06M |
1.96T
|
|
| 253 | 35269 |
MetYa
MY
|
$0.09285134 | ▼ -0.19% | ▲ 1.25% | ▲ 49.08% | ▼ -12.69% | 9.85M | 91.6M |
986.54M
|
|
| 254 | 38978 |
Irys
IRYS
|
$0.0418053 | ▲ 0.98% | ▲ 4.92% | ▼ -12.66% | ▼ -9.53% | 13.27M | 91.55M |
2.19B
∞
|
|
| 255 | 2469 |
Zilliqa
ZIL
|
$0.00451618 | ▲ 0.04% | ▲ 2.15% | ▲ 4.66% | ▼ -19.08% | 16.11M | 89.95M |
19.92B
|
|
| 256 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$417.23 | ▼ -0.03% | ▲ 0.36% | ▲ 1.37% | ▼ -4.60% | 63.32M | 88.93M |
213.15K
∞
|
|
| 257 | 28324 |
dYdX (Native)
DYDX
|
$0.10727521 | ▼ -0.29% | ▲ 5.48% | ▼ -6.05% | ▼ -47.57% | 6.16M | 88.4M |
824.03M
|
|
| 258 | 8646 |
Mina
MINA
|
$0.06860896 | ▼ -0.41% | ▲ 3.51% | ▲ 1.19% | ▼ -21.89% | 5.45M | 87.41M |
1.27B
∞
|
|
| 259 | 38967 |
RaveDAO
RAVE
|
$0.36980782 | ▲ 0.15% | ▲ 6.56% | ▼ -0.33% | ▲ 13.26% | 6.26M | 86.81M |
234.74M
|
|
| 260 | 29960 |
Shuffle
SHFL
|
$0.22928804 | ► 0.00% | ▼ -0.36% | ▲ 7.49% | ▼ -20.90% | 261.72K | 86.16M |
375.77M
∞
|
|
| 261 | 9104 |
AIOZ Network
AIOZ
|
$0.06890214 | ▼ -0.30% | ▲ 3.72% | ▲ 0.94% | ▼ -38.67% | 3.31M | 85.15M |
1.24B
∞
|
|
| 262 | 38356 |
Fogo
FOGO
|
$0.0225339 | ▼ -0.06% | ▲ 6.94% | ▼ -12.38% | ▼ -57.95% | 31.25M | 85.03M |
3.77B
∞
|
|
| 263 | 17751 |
Threshold
T
|
$0.00752316 | ▼ -0.18% | ▲ 4.86% | ▲ 6.80% | ▼ -23.67% | 2.68M | 83.92M |
11.16B
|
|
| 264 | 8290 |
SuperVerse
SUPER
|
$0.12955266 | ▼ -0.04% | ▲ 6.61% | ▼ -0.32% | ▼ -40.13% | 9.68M | 82.55M |
637.16M
|
|
| 265 | 23635 |
BinaryX
BNX
|
$0.21569634 | ▼ -0.54% | ▲ 5.52% | ▼ -4.42% | ▼ -43.71% | 9.23M | 82.37M |
381.87M
|
|
| 266 | 4948 |
Nervos Network
CKB
|
$0.00170087 | ▼ -0.43% | ▲ 6.43% | ▼ -2.96% | ▼ -38.04% | 4.46M | 82.01M |
48.22B
∞
|
|
| 267 | 14101 |
Ronin
RON
|
$0.10604103 | ▼ -1.27% | ▲ 5.24% | ▲ 8.42% | ▼ -28.39% | 4.02M | 81.59M |
769.4M
|
|
| 268 | 5034 |
Kusama
KSM
|
$4.59 | ▼ -0.19% | ▲ 5.24% | ▲ 0.16% | ▼ -41.25% | 5.02M | 81.47M |
17.77M
∞
|
|
| 269 | 32452 |
Movement
MOVE
|
$0.02415137 | ▼ -0.08% | ▲ 4.35% | ▲ 0.61% | ▼ -41.82% | 32.4M | 80.76M |
3.34B
|
|
| 270 | 34926 |
AI Rig Complex
ARC
|
$0.08008613 | ▼ -0.07% | ▲ 6.55% | ▲ 3.08% | ▲ 36.15% | 31.23M | 80.09M |
1000M
|
|
| 272 | 38489 |
ChainOpera AI
COAI
|
$0.42519353 | ▲ 0.09% | ▲ 37.83% | ▲ 34.27% | ▼ -1.78% | 28.49M | 79.94M |
188M
|
|
| 271 | 38849 |
Pieverse
PIEVERSE
|
$0.42716535 | ▼ -0.39% | ▲ 2.91% | ▼ -12.76% | ▼ -14.76% | 10.08M | 79.89M |
187.02M
|
|
| 273 | 6958 |
Alchemy Pay
ACH
|
$0.00802567 | ▲ 0.06% | ▲ 2.82% | ▲ 6.74% | ▼ -22.78% | 6.42M | 79.6M |
9.92B
|
|
| 274 | 21585 |
Safe
SAFE
|
$0.11208349 | ▲ 0.31% | ▲ 10.66% | ▲ 4.33% | ▼ -40.31% | 5.59M | 78.53M |
700.66M
|
|
| 275 | 39143 |
The White Whale
WHITEWHALE
|
$0.07850087 | ▼ -2.86% | ▼ -14.78% | ▼ -45.27% | ▼ -15.35% | 8.34M | 78.49M |
999.82M
|
|
| 276 | 29743 |
Brett (Based)
BRETT
|
$0.00782971 | ▼ -2.39% | ▲ 10.06% | ▼ -3.79% | ▼ -54.78% | 12.15M | 78.3M |
10B
|
|
| 277 | 35763 |
KAITO
KAITO
|
$0.32403988 | ▼ -0.60% | ▲ 2.76% | ▼ -1.37% | ▼ -51.51% | 10.45M | 78.22M |
241.39M
|
|
| 278 | 32796 |
EUR CoinVertible
EURCV
|
$1.19 | ▼ -0.02% | ▼ -0.06% | ▲ 0.63% | ▲ 1.88% | 20.03M | 77.94M |
65.76M
∞
|
|
| 279 | 1567 |
Nano
XNO
|
$0.58243317 | ▲ 0.83% | ▲ 2.52% | ▼ -2.42% | ▼ -22.48% | 626.61K | 77.61M |
133.25M
|
|
| 280 | 24911 |
Turbo
TURBO
|
$0.00111595 | ▼ -0.76% | ▲ 7.28% | ▼ -1.03% | ▼ -40.01% | 14.82M | 77M |
69B
|
|
| 281 | 21330 |
lisUSD
lisUSD
|
$0.9972526 | ▼ -0.09% | ▼ -0.06% | ▼ -0.13% | ▼ -0.07% | 2.79K | 76.06M |
76.27M
∞
|
|
| 282 | 36542 |
SOON
SOON
|
$0.18505963 | ▲ 0.12% | ▲ 12.00% | ▲ 4.54% | ▼ -49.22% | 14.84M | 76.02M |
410.76M
∞
|
|
| 283 | 39071 |
Cysic
CYS
|
$0.47070007 | ▲ 0.05% | ▲ 11.64% | ▲ 32.28% | ▼ -2.06% | 25.24M | 75.69M |
160.8M
|
|
| 284 | 109 |
DigiByte
DGB
|
$0.00410339 | ▼ -1.67% | ▲ 0.50% | ▼ -5.72% | ▼ -33.52% | 3.26M | 74.47M |
18.15B
|
|
| 285 | 32193 |
Aleo
ALEO
|
$0.08411551 | ▼ -0.23% | ▲ 0.89% | ▼ -11.78% | ▼ -31.25% | 6.23M | 74.25M |
882.74M
|
|
| 286 | 34880 |
Alchemist AI
ALCH
|
$0.08649301 | ▲ 0.02% | ▲ 4.91% | ▲ 0.63% | ▼ -46.13% | 17.73M | 73.52M |
850M
|
|
| 287 | 14721 |
RealLink
REAL
|
$0.05333478 | ▼ -0.17% | ▲ 5.11% | ▼ -1.16% | ▼ -33.38% | 4.76M | 73.28M |
1.37B
|
|
| 288 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▼ -0.77% | ▲ 6.82% | ▼ -2.83% | ▼ -43.01% | 5.53M | 72.55M |
177262.53T
∞
|
|
| 289 | 32197 |
Magic Eden
ME
|
$0.15571722 | ▼ -0.40% | ▼ -1.69% | ▲ 6.64% | ▼ -32.69% | 59.32M | 71.93M |
461.92M
|
|
| 290 | 4558 |
Flow
FLOW
|
$0.04381383 | ▲ 0.37% | ▼ -8.49% | ▼ -10.20% | ▼ -56.08% | 25.93M | 71.4M |
1.63B
∞
|
|
| 291 | 21259 |
ZetaChain
ZETA
|
$0.05607052 | ▼ -0.19% | ▲ 8.07% | ▲ 2.12% | ▼ -29.73% | 4.44M | 71.02M |
1.27B
|
|
| 292 | 5350 |
XPR Network
XPR
|
$0.00249267 | ▲ 0.22% | ▲ 6.46% | ▲ 3.74% | ▼ -33.07% | 2.3M | 71M |
28.48B
∞
|
|
| 293 | 16093 |
Bitkub Coin
KUB
|
$1.03 | ▼ -1.64% | ▲ 0.12% | ▼ -4.01% | ▼ -22.08% | 302.82K | 70.71M |
68.97M
|
|
| 294 | 21846 |
SPACE ID
ID
|
$0.05436488 | ▲ 0.35% | ▲ 5.44% | ▲ 4.11% | ▼ -25.29% | 4.58M | 70.46M |
1.3B
|
|
| 295 | 12885 |
Astar
ASTR
|
$0.0081072 | ▼ -0.25% | ▲ 7.34% | ▲ 3.74% | ▼ -27.34% | 2.37M | 69.27M |
8.54B
∞
|
|
| 296 | 36302 |
MindWaveDAO
NILA
|
$0.08214277 | ▲ 1.47% | ▲ 5.33% | ▼ -0.04% | ▲ 0.39% | 349.65K | 69.23M |
842.77M
|
|
| 297 | 39521 |
Aztec
AZTEC
|
$0.02400906 | ▼ -1.74% | ▲ 10.49% | ▲ 38.46% | ▲ 38.46% | 57.88M | 69.14M |
2.88B
|
|
| 298 | 17799 |
Axelar
AXL
|
$0.06159039 | ▼ -0.29% | ▲ 5.72% | ▲ 2.15% | ▼ -19.20% | 11.24M | 68.99M |
1.12B
∞
|
|
| 299 | 20279 |
Dohrnii
DHN
|
$4.04 | ▼ -0.15% | ▲ 1.04% | ▼ -0.01% | ▼ -30.86% | 190.17K | 68.98M |
17.08M
|
|
| 300 | 32743 |
APES
APES
|
$0.06879915 | ▼ -0.24% | ▲ 3.74% | ▲ 443,945.96% | ▲ 221,888.99% | 300.7K | 68.8M |
999.99M
|
|
| 301 | 36044 |
NEXPACE
NXPC
|
$0.28343764 | ▼ -0.38% | ▲ 6.62% | ▼ -7.29% | ▼ -25.63% | 10.57M | 68.76M |
242.59M
|
|
| 302 | 14519 |
VVS Finance
VVS
|
$0.00000158 | ▼ -0.69% | ▲ 5.34% | ▲ 0.85% | ▼ -22.57% | 386.55K | 68.69M |
43.55T
|
|
| 303 | 13769 |
World Mobile Token
WMTX
|
$0.08232434 | ▼ -0.12% | ▲ 0.75% | ▲ 9.75% | ▲ 11.53% | 1.12B | 68.61M |
833.4M
|
|
| 304 | 38236 |
Quack AI
Q
|
$0.01941621 | ▲ 0.24% | ▼ -0.06% | ▲ 6.57% | ▲ 8.28% | 4.87M | 68.23M |
3.51B
|
|
| 305 | 2299 |
aelf
ELF
|
$0.0829001 | ▲ 0.30% | ▲ 3.04% | ▲ 3.51% | ▼ -17.93% | 1.2M | 67.88M |
818.77M
∞
|
|
| 306 | 38331 |
USDH
USDH
|
$1.00 | ▼ -0.01% | ▼ -0.09% | ▲ 0.08% | ▲ 0.03% | 10.48M | 67.6M |
67.57M
∞
|
|
| 308 | 29169 |
Qubic
QUBIC
|
$0.0000005 | ▼ -0.32% | ▲ 3.45% | ▼ -8.50% | ▼ -29.89% | 881.06K | 67.52M |
135.14T
|
|
| 307 | 1042 |
Siacoin
SC
|
$0.00120365 | ▲ 0.07% | ▲ 3.77% | ▼ -2.15% | ▼ -29.43% | 5.69M | 67.44M |
56.03B
∞
|
|
| 309 | 31526 |
Moca Network
MOCA
|
$0.01705283 | ▼ -0.38% | ▲ 4.45% | ▲ 9.04% | ▼ -30.83% | 5.3M | 67.4M |
3.95B
|
|
| 310 | 6536 |
MANTRA
OM
|
$0.05579905 | ▼ -0.18% | ▲ 22.97% | ▲ 19.62% | ▼ -27.05% | 243.04M | 66.34M |
1.19B
∞
|
|
| 311 | 11857 |
GMX
GMX
|
$6.36 | ▲ 0.17% | ▲ 4.31% | ▲ 1.98% | ▼ -20.66% | 5.05M | 66.05M |
10.39M
|
|
| 312 | 5275 |
Paycoin
PCI
|
$0.06210072 | ▼ -0.37% | ▲ 2.91% | ▲ 4.25% | ▼ -13.27% | 469.17K | 66.02M |
1.06B
|
|
| 313 | 2682 |
Holo
HOT
|
$0.00037647 | ▼ -0.72% | ▲ 3.97% | ▼ -7.43% | ▼ -27.83% | 3.14M | 66.01M |
175.33B
∞
|
|
| 314 | 37277 |
InitVerse
INI
|
$0.12079013 | ▲ 0.09% | ▼ -0.51% | ▼ -0.31% | ▼ -0.25% | 1.43M | 65.99M |
546.34M
|
|
| 315 | 27659 |
Mog Coin
MOG
|
$0.00000017 | ▼ -0.93% | ▲ 3.09% | ▼ -6.22% | ▼ -47.57% | 5.23M | 65.35M |
390.57T
|
|
| 316 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99966414 | ► 0.00% | ▲ 0.05% | ▲ 0.01% | ► 0.00% | 22.11M | 64.83M |
64.85M
∞
|
|
| 317 | 37593 |
Succinct
PROVE
|
$0.33156061 | ▼ -0.19% | ▲ 2.92% | ▼ -3.02% | ▼ -21.93% | 10.38M | 64.65M |
195M
|
|
| 318 | 1732 |
Numeraire
NMR
|
$8.58 | ▲ 0.18% | ▲ 2.14% | ▼ -4.54% | ▼ -18.49% | 10.28M | 64.23M |
7.49M
|
|
| 319 | 34212 |
Matrixdock Gold
XAUM
|
$4,973.48 | ▼ -0.01% | ▲ 1.03% | ▲ 2.03% | ▲ 8.24% | 312.95K | 63.61M |
12.79K
∞
|
|
| 322 | 30712 |
Merlin Chain
MERL
|
$0.05580413 | ▼ -0.71% | ▲ 2.84% | ▲ 9.21% | ▼ -78.46% | 18.58M | 62.78M |
1.12B
|
|
| 320 | 34143 |
WhiteRock
WHITE
|
$0.00009648 | ▼ -0.18% | ▼ -0.23% | ▲ 10.73% | ▲ 9.26% | 277.05K | 62.71M |
650B
|
|
| 321 | 27960 |
Non-Playable Coin
NPC
|
$0.00831561 | ▼ -0.03% | ▲ 9.96% | ▲ 3.54% | ▼ -34.72% | 3.33M | 62.68M |
7.54B
|
|
| 323 | 6953 |
Frax Share
FXS
|
$0.64610898 | ▼ -0.96% | ▲ 2.49% | ▼ -19.39% | ▼ -19.43% | 3.43M | 61.11M |
94.59M
|
|
| 324 | 4846 |
Kava
KAVA
|
$0.05634863 | ▼ -0.11% | ▲ 5.93% | ▼ -2.13% | ▼ -37.22% | 3.49M | 61.02M |
1.08B
∞
|
|
| 325 | 3012 |
VeThor Token
VTHO
|
$0.00062029 | ▼ -0.16% | ▲ 4.69% | ▲ 1.43% | ▼ -27.48% | 2.5M | 60.83M |
98.07B
∞
|
|
| 326 | 1274 |
Waves
WAVES
|
$0.50543793 | ▲ 2.36% | ▲ 4.96% | ▼ -0.63% | ▼ -25.44% | 5.73M | 60.72M |
120.13M
∞
|
|
| 327 | 39042 |
Power Protocol
POWER
|
$0.2877692 | ▲ 0.18% | ▼ -30.49% | ▲ 34.40% | ▲ 69.44% | 78.72M | 60.43M |
210M
|
|
| 328 | 25028 |
ORDI
ORDI
|
$2.87 | ▼ -0.24% | ▲ 5.20% | ▼ -1.37% | ▼ -44.71% | 11.17M | 60.24M |
21M
|
|
| 329 | 6758 |
SushiSwap
SUSHI
|
$0.20987228 | ▼ -0.71% | ▲ 5.56% | ▼ -0.98% | ▼ -37.79% | 13.35M | 60.2M |
286.83M
∞
|
|
| 330 | 30651 |
QuantixAI
QAI
|
$74.83 | ▼ -0.02% | ▲ 1.89% | ▼ -4.66% | ▼ -0.66% | 4.44M | 60.16M |
803.85K
|
|
| 333 | 7127 |
Velo
VELO
|
$0.00342442 | ▲ 0.72% | ▲ 0.89% | ▼ -11.11% | ▼ -47.55% | 3.36M | 60.15M |
17.56B
|
|
| 331 | 2765 |
XYO
XYO
|
$0.00440439 | ▲ 0.10% | ▲ 3.65% | ▼ -0.81% | ▼ -23.59% | 4.16M | 60.14M |
13.66B
|
|
| 332 | 7959 |
Venus BUSD
vBUSD
|
$0.02231431 | ► 0.00% | ▼ -0.01% | ▼ -0.08% | ▼ -0.23% | 0.00 | 60.13M |
2.69B
∞
|
|
| 334 | 26220 |
Islamic Coin
ISLM
|
$0.02742927 | ▼ -0.15% | ▲ 7.64% | ▲ 21.27% | ▼ -31.63% | 174.12K | 59.97M |
2.19B
|
|
| 335 | 2071 |
Request
REQ
|
$0.0751012 | ▼ -0.40% | ▲ 1.20% | ▼ -11.38% | ▼ -29.45% | 1.48M | 59.83M |
796.69M
∞
|
|
| 336 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$305.94 | ► 0.00% | ▼ -0.80% | ▼ -5.59% | ▼ -9.09% | 12.44M | 59.73M |
195.23K
∞
|
|
| 337 | 23121 |
Blur
BLUR
|
$0.02183418 | ▼ -0.24% | ▲ 7.55% | ▲ 4.26% | ▼ -37.10% | 7.51M | 59.68M |
2.73B
∞
|
|
| 338 | 21707 |
RedStone
RED
|
$0.19210909 | ▼ -0.10% | ▲ 6.56% | ▼ -2.97% | ▼ -25.58% | 3.33M | 59.61M |
310.3M
|
|
| 339 | 3855 |
Locus Chain
LOCUS
|
$0.01524204 | ▲ 1.15% | ▲ 5.14% | ▲ 19.50% | ▲ 54.96% | 309.19K | 59.42M |
3.9B
|
|
| 340 | 19765 |
Moonbirds
BIRB
|
$0.20380331 | ▼ -0.58% | ▲ 2.28% | ▼ -20.10% | ▲ 24.79% | 20.21M | 58.08M |
285M
|
|
| 341 | 35637 |
BitDCA
BDCA
|
$0.71481179 | ▼ -0.21% | ▲ 4.53% | ▲ 6.88% | ▼ -7.03% | 290.23K | 58.08M |
81.26M
|
|
| 343 | 36080 |
MultiBank Group
$MBG
|
$0.30205578 | ▼ -0.73% | ▲ 2.11% | ▼ -14.47% | ▼ -26.14% | 16.76M | 57.68M |
190.95M
|
|
| 342 | 30126 |
cat in a dogs world
MEW
|
$0.00064852 | ▼ -2.46% | ▲ 7.93% | ▲ 4.07% | ▼ -36.96% | 19.71M | 57.65M |
88.89B
|
|
| 344 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.18 | ▼ -0.12% | ▲ 0.04% | ▼ -0.46% | ▲ 3.06% | 256.61K | 56.71M |
47.93M
|
|
| 345 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.05694057 | ▼ -4.56% | ▲ 2.00% | ▲ 20.85% | ▼ -28.35% | 76.52M | 56.37M |
989.97M
|
|
| 346 | 27657 |
Linea
LINEA
|
$0.0036348 | ▼ -0.45% | ▲ 5.64% | ▲ 2.98% | ▼ -44.96% | 38.54M | 56.27M |
15.48B
|
|
| 347 | 35364 |
Plume
PLUME
|
$0.01165424 | ▼ -0.31% | ▲ 7.65% | ▼ -0.07% | ▼ -33.11% | 6.74M | 56.01M |
4.81B
|
|
| 348 | 32644 |
Eurite
EURI
|
$1.19 | ▲ 0.01% | ▲ 0.03% | ▲ 0.56% | ▲ 1.94% | 4.47M | 55.73M |
46.97M
∞
|
|
| 349 | 1759 |
Status
SNT
|
$0.01158796 | ▲ 0.38% | ▲ 2.69% | ▲ 3.71% | ▼ -23.03% | 2.92M | 55.6M |
4.8B
∞
|
|
| 350 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05539228 | ▼ -1.09% | ▲ 0.69% | ▲ 1.20% | ▼ -27.71% | 3.49M | 55.39M |
1000M
∞
|
|
| 351 | 9260 |
Zignaly
ZIG
|
$0.03904597 | ▲ 0.05% | ▲ 1.73% | ▼ -2.90% | ▼ -36.34% | 1.42M | 55.01M |
1.41B
|
|
| 352 | 20964 |
Law Blocks (AI)
LBT
|
$0.22323212 | ▲ 0.02% | ▲ 0.05% | ▼ -0.16% | ▲ 3.91% | 560K | 54.69M |
245M
∞
|
|
| 353 | 4092 |
Dusk
DUSK
|
$0.10965105 | ▲ 1.00% | ▲ 3.08% | ▲ 28.12% | ▲ 64.34% | 19.97M | 54.5M |
497M
|
|
| 354 | 36569 |
Spark
SPK
|
$0.0228879 | ▼ -0.17% | ▲ 3.28% | ▲ 7.84% | ▼ -4.38% | 11.1M | 54.45M |
2.38B
|
|
| 355 | 38841 |
UnifAI Network
UAI
|
$0.22748886 | ▼ -0.28% | ▼ -5.81% | ▲ 1.83% | ▲ 15.60% | 4.93M | 54.37M |
239M
|
|
| 356 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000019 | ▲ 0.23% | ▲ 2.83% | ▼ -4.32% | ▼ -40.35% | 429.01K | 54M |
280.97T
|
|
| 357 | 39177 |
TronBank
TBK
|
$0.33886273 | ▲ 0.41% | ▲ 2.13% | ▼ -0.07% | ▼ -43.51% | 222.31K | 53.93M |
159.15M
|
|
| 358 | 33849 |
HashKey Platform Token
HSK
|
$0.15510946 | ▼ -0.01% | ▼ -0.16% | ▲ 3.65% | ▼ -29.43% | 1.79M | 53.51M |
344.96M
|
|
| 359 | 4805 |
VNDC
VNDC
|
$0.00003776 | ▼ -0.02% | ▼ -0.12% | ▲ 1.46% | ▲ 0.45% | 9.97M | 53.33M |
1.41T
∞
|
|
| 360 | 38837 |
Audiera
BEAT
|
$0.2614427 | ▼ -1.72% | ▲ 7.96% | ▲ 28.04% | ▼ -32.52% | 10.5M | 53.08M |
203.02M
|
|
| 362 | 32968 |
AI Companions
AIC
|
$0.07044774 | ▲ 4.97% | ▼ -2.57% | ▼ -0.67% | ▼ -38.71% | 1.32M | 52.84M |
750M
|
|
| 361 | 38299 |
Avantis
AVNT
|
$0.20440617 | ▲ 0.22% | ▲ 5.85% | ▼ -1.54% | ▼ -34.67% | 16.28M | 52.78M |
258.21M
|
|
| 363 | 38561 |
Everlyn AI
LYN
|
$0.20551049 | ▲ 0.60% | ▲ 8.68% | ▲ 54.90% | ▲ 169.60% | 6.37M | 52.54M |
255.64M
|
|
| 364 | 5567 |
Celo
CELO
|
$0.0879879 | ▲ 0.19% | ▲ 7.06% | ▲ 6.37% | ▼ -31.51% | 7.32M | 52.34M |
594.86M
|
|
| 365 | 31278 |
Drift
DRIFT
|
$0.09394482 | ▲ 0.16% | ▲ 8.41% | ▼ -1.56% | ▼ -44.81% | 10.16M | 51.94M |
552.93M
∞
|
|
| 366 | 12999 |
ssv.network
SSV
|
$3.20 | ▼ -0.48% | ▲ 5.72% | ▼ -9.26% | ▼ -21.14% | 13.03M | 51.91M |
16.24M
∞
|
|
| 367 | 32372 |
StraitsX USD
XUSD
|
$1.00 | ► 0.00% | ▲ 0.03% | ▲ 0.02% | ▲ 0.03% | 11.32M | 51.41M |
51.4M
∞
|
|
| 368 | 10442 |
Decentralized Social
DESO
|
$5.77 | ▼ -0.23% | ▲ 1.53% | ▼ -1.20% | ▼ -4.27% | 27.12K | 51.28M |
8.88M
|
|
| 369 | 20969 |
GEODNET
GEOD
|
$0.11681061 | ▲ 0.67% | ▼ -4.77% | ▼ -15.56% | ▼ -26.66% | 316.89K | 51.25M |
438.78M
|
|
| 370 | 39172 |
Vitalum
VAM
|
$0.14951154 | ▲ 0.20% | ▲ 2.20% | ▼ -3.91% | ▼ -8.57% | 1.91M | 50.79M |
339.72M
|
|
| 371 | 2777 |
IoTeX
IOTX
|
$0.00536853 | ▲ 0.45% | ▲ 0.07% | ▼ -11.81% | ▼ -36.20% | 3.69M | 50.69M |
9.44B
|
|
| 372 | 3951 |
Pirate Chain
ARRR
|
$0.25824009 | ▼ -0.70% | ▲ 5.65% | ▼ -9.77% | ▼ -59.19% | 164.19K | 50.67M |
196.21M
∞
|
|
| 373 | 28782 |
Popcat (SOL)
POPCAT
|
$0.05148932 | ▼ -0.37% | ▲ 4.79% | ▼ -1.87% | ▼ -46.78% | 10.75M | 50.46M |
979.94M
|
|
| 374 | 34812 |
Bio Protocol
BIO
|
$0.02490444 | ▼ -0.40% | ▲ 4.53% | ▼ -10.01% | ▼ -43.76% | 15.97M | 49.79M |
2B
|
|
| 375 | 33788 |
Peanut the Squirrel
PNUT
|
$0.04978752 | ▼ -1.21% | ▲ 7.09% | ▼ -3.23% | ▼ -41.46% | 18.17M | 49.78M |
999.84M
∞
|
|
| 376 | 30460 |
Burnedfi
BURN
|
$4.01 | ▲ 1.51% | ▲ 20.27% | ▲ 39.07% | ▲ 4.20% | 315.88K | 49.56M |
12.37M
|
|
| 377 | 34619 |
Vana
VANA
|
$1.63 | ▼ -0.05% | ▲ 3.18% | ▲ 3.00% | ▼ -32.18% | 12.41M | 49M |
30.08M
|
|
| 378 | 36804 |
Lumera Health
LUR
|
$3.22 | ▼ -0.18% | ▲ 4.02% | ▲ 2.90% | ▲ 7.95% | 54.01K | 48.84M |
15.17M
|
|
| 379 | 32956 |
Grass
GRASS
|
$0.19820561 | ▼ -0.43% | ▲ 2.41% | ▲ 6.71% | ▼ -39.02% | 7.7M | 48.34M |
243.91M
∞
|
|
| 380 | 7288 |
Venus
XVS
|
$2.96 | ▲ 0.04% | ▲ 7.08% | ▼ -10.47% | ▼ -44.23% | 3.09M | 48.3M |
16.3M
∞
|
|
| 381 | 29073 |
Altlayer
ALT
|
$0.00887647 | ▼ -0.37% | ▲ 5.86% | ▲ 2.47% | ▼ -30.51% | 6.58M | 48.29M |
5.44B
|
|
| 382 | 1320 |
Ardor
ARDR
|
$0.04835343 | ▲ 1.17% | ▲ 1.99% | ▲ 0.20% | ▼ -21.05% | 2.99M | 48.28M |
998.47M
|
|
| 383 | 36102 |
Particle Network
PARTI
|
$0.10881678 | ▲ 0.98% | ▲ 6.96% | ▲ 10.24% | ▲ 7.31% | 10.86M | 48.19M |
442.87M
|
|
| 384 | 35268 |
GoPlus Security
GPS
|
$0.0113565 | ▲ 0.20% | ▲ 8.85% | ▲ 18.44% | ▲ 95.73% | 15.94M | 47.92M |
4.22B
|
|
| 386 | 1934 |
Loopring
LRC
|
$0.03479452 | ▲ 1.56% | ▼ -0.99% | ▼ -13.32% | ▼ -35.54% | 28.17M | 47.61M |
1.37B
∞
|
|
| 387 | 4950 |
LCX
LCX
|
$0.05012249 | ▼ -0.80% | ▲ 2.91% | ▼ -0.57% | ▼ -16.72% | 553.72K | 47.58M |
949.22M
|
|
| 388 | 3330 |
Pax Dollar
USDP
|
$0.9996801 | ► 0.00% | ▲ 0.04% | ▲ 0.03% | ▼ -0.01% | 2.33M | 47.55M |
47.57M
∞
|
|
| 389 | 11165 |
Orca
ORCA
|
$0.79010164 | ▼ -0.26% | ▲ 6.41% | ▼ -1.61% | ▼ -32.66% | 4.03M | 47.53M |
60.16M
∞
|
|
| 390 | 32941 |
Fractal Bitcoin
FB
|
$0.49720502 | ▼ -0.01% | ▼ -1.97% | ▲ 0.69% | ▲ 22.34% | 1.79M | 47.45M |
95.44M
|
|
| 385 | 20362 |
Polymesh
POLYX
|
$0.04629198 | ▲ 0.11% | ▲ 6.04% | ▲ 2.99% | ▼ -31.06% | 2.59M | 47.45M |
1.02B
∞
|
|
| 391 | 5899 |
Casper
CSPR
|
$0.00341857 | ▼ -0.46% | ▲ 3.88% | ▼ -1.74% | ▼ -34.65% | 1.23M | 47.35M |
13.85B
∞
|
|
| 392 | 10894 |
StorX Network
SRX
|
$0.06511096 | ▼ -0.16% | ▼ -0.78% | ▼ -1.10% | ▼ -8.98% | 2.85M | 47.23M |
725.45M
|
|
| 393 | 6748 |
Centrifuge
CFG
|
$0.0819235 | ▼ -0.27% | ▲ 5.04% | ▲ 3.68% | ▼ -39.52% | 520.17K | 47.2M |
576.2M
∞
|
|
| 394 | 14822 |
Victoria VR
VR
|
$0.00279788 | ► 0.00% | ▼ -1.10% | ▼ -5.65% | ▼ -31.70% | 908.15K | 47M |
16.8B
|
|
| 395 | 36352 |
BSquared Network
B2
|
$0.69709665 | ▼ -0.69% | ▲ 2.02% | ▼ -7.41% | ▼ -8.00% | 20.25M | 46.95M |
67.35M
|
|
| 396 | 39379 |
ETHGas
GWEI
|
$0.02677715 | ▼ -0.05% | ▲ 4.23% | ▲ 6.58% | ▲ 83.58% | 70.86M | 46.86M |
1.75B
|
|
| 397 | 38588 |
OWB
OWB
|
$0.10254319 | ▼ -0.32% | ▼ -14.37% | ▲ 8.87% | ▲ 271.11% | 502.36K | 46.67M |
455.13M
|
|
| 398 | 8536 |
Mask Network
MASK
|
$0.4661864 | ▼ -0.12% | ▲ 4.13% | ▼ -2.97% | ▼ -31.16% | 17.65M | 46.62M |
100M
|
|
| 399 | 3783 |
Ankr
ANKR
|
$0.0046511 | ▼ -0.10% | ▲ 3.48% | ▼ -1.90% | ▼ -34.81% | 6.14M | 46.51M |
10B
|
|
| 400 | 39332 |
Zama
ZAMA
|
$0.02112833 | ▲ 4.13% | ▲ 20.26% | ▼ -33.26% | ▼ -49.76% | 243.53M | 46.48M |
2.2B
∞
|
|
| 401 | 35600 |
Sign
SIGN
|
$0.02827253 | ▼ -0.69% | ▲ 2.97% | ▼ -20.99% | ▼ -28.92% | 4.87M | 46.37M |
1.64B
|
|
| 402 | 12894 |
Subsquid
SQD
|
$0.044641 | ▼ -1.84% | ▲ 1.15% | ▼ -1.60% | ▼ -38.46% | 2.83M | 46.16M |
1.03B
|
|
| 403 | 3801 |
BORA
BORA
|
$0.04190627 | ▲ 2.83% | ▲ 5.21% | ▲ 8.22% | ▼ -6.06% | 11.32M | 46.09M |
1.1B
|
|
| 404 | 36671 |
Sahara AI
SAHARA
|
$0.01657554 | ▲ 0.01% | ▲ 6.40% | ▲ 4.39% | ▼ -39.75% | 10.96M | 46.02M |
2.78B
|
|
| 405 | 5617 |
UMA
UMA
|
$0.50993987 | ▼ -0.28% | ▲ 5.45% | ▼ -5.11% | ▼ -33.44% | 3.85M | 45.85M |
89.91M
∞
|
|
| 406 | 5691 |
SKALE
SKL
|
$0.00751473 | ▲ 3.51% | ▲ 19.91% | ▲ 7.14% | ▼ -29.53% | 20.81M | 45.79M |
6.09B
|
|
| 407 | 34118 |
Banana For Scale
BANANAS31
|
$0.00454103 | ▲ 0.32% | ▲ 5.50% | ▲ 37.74% | ▲ 14.64% | 7.35M | 45.41M |
10B
|
|
| 408 | 3306 |
Gemini Dollar
GUSD
|
$1.00 | ▲ 0.04% | ▲ 0.05% | ▲ 0.04% | ▲ 0.05% | 1.25M | 45.35M |
45.34M
|
|
| 409 | 25264 |
Snek
SNEK
|
$0.00060592 | ▼ -0.06% | ▲ 12.59% | ▼ -9.61% | ▼ -39.54% | 2.03M | 45.29M |
74.74B
|
|
| 410 | 8049 |
Tornado Cash
TORN
|
$8.51 | ▼ -0.64% | ▲ 6.39% | ▲ 4.49% | ▼ -27.05% | 53.52K | 44.76M |
5.26M
∞
|
|
| 411 | 20314 |
Terra
LUNA
|
$0.06287338 | ▼ -0.39% | ▲ 6.34% | ▼ -1.55% | ▼ -29.84% | 8.24M | 44.64M |
709.98M
∞
|
|
| 412 | 9040 |
Pundi X (New)
PUNDIX
|
$0.17192584 | ▼ -0.09% | ▲ 3.12% | ▲ 2.10% | ▼ -29.35% | 5.87M | 44.42M |
258.39M
|
|
| 413 | 2099 |
ICON
ICX
|
$0.04076289 | ▼ -0.09% | ▲ 4.04% | ▼ -1.05% | ▼ -31.66% | 1.01M | 44.42M |
1.09B
∞
|
|
| 414 | 3893 |
ChangeNOW Token
NOW
|
$0.51982519 | ▲ 0.02% | ▲ 4.39% | ▼ -4.24% | ▼ -25.96% | 764.78 | 44.08M |
84.8M
|
|
| 415 | 35701 |
GOHOME
GOHOME
|
$88.02 | ▲ 0.04% | ▲ 4.06% | ▼ -0.01% | ▼ -27.02% | 1.08M | 44M |
499.9K
|
|
| 416 | 1772 |
Storj
STORJ
|
$0.10389968 | ▼ -0.01% | ▲ 6.28% | ▼ -1.25% | ▼ -27.92% | 5.45M | 43.95M |
422.97M
∞
|
|
| 417 | 28688 |
AI Analysis Token
AIAT
|
$0.29935974 | ▲ 0.71% | ▲ 0.92% | ▼ -1.23% | ▼ -1.72% | 370.74K | 43.82M |
146.39M
|
|
| 418 | 7878 |
MobileCoin
MOB
|
$0.22065186 | ▲ 0.16% | ▲ 7.11% | ▼ -10.16% | ▲ 43.10% | 16.21K | 43.78M |
198.4M
∞
|
|
| 419 | 2566 |
Ontology
ONT
|
$0.04655506 | ▲ 0.20% | ▲ 5.01% | ▼ -1.92% | ▼ -31.84% | 3.29M | 43.49M |
934.26M
|
|
| 420 | 28301 |
Memecoin
MEME
|
$0.00070186 | ▼ -0.68% | ▲ 3.93% | ▼ -6.05% | ▼ -39.46% | 6.54M | 43.29M |
61.68B
|
|
| 421 | 32120 |
Gravity
G
|
$0.00410443 | ▲ 0.79% | ▲ 0.36% | ▲ 7.61% | ▼ -13.73% | 8.73M | 43M |
10.48B
|
|
| 422 | 37637 |
Somnia
SOMI
|
$0.19750187 | ▲ 0.08% | ▲ 2.85% | ▲ 5.58% | ▼ -18.01% | 27.37M | 42.85M |
216.98M
|
|
| 423 | 4944 |
Tellor
TRB
|
$15.48 | ▲ 0.22% | ▲ 8.72% | ▲ 3.05% | ▼ -29.58% | 40.75M | 42.57M |
2.75M
∞
|
|
| 424 | 39150 |
RateX
RTX
|
$2.55 | ▲ 0.73% | ▲ 0.45% | ▲ 1.83% | ▼ -3.11% | 16.25M | 42.51M |
16.66M
|
|
| 425 | 36510 |
Lagrange
LA
|
$0.22022544 | ▲ 0.45% | ▼ -0.93% | ▼ -32.14% | ▼ -32.96% | 23.77M | 42.5M |
193M
∞
|
|
| 426 | 22354 |
Quai Network
QUAI
|
$0.05410828 | ▼ -0.63% | ▲ 2.44% | ▲ 2.94% | ▼ -49.61% | 394.41K | 42.34M |
782.48M
∞
|
|
| 427 | 4679 |
Band Protocol
BAND
|
$0.24609922 | ▼ -0.65% | ▲ 3.63% | ▼ -1.63% | ▼ -30.07% | 4.39M | 42.34M |
172.03M
∞
|
|
| 428 | 2130 |
Enjin Coin
ENJ
|
$0.02189415 | ▲ 0.38% | ▲ 6.25% | ▼ -4.85% | ▼ -29.47% | 6.39M | 42.33M |
1.93B
∞
|
|
| 429 | 36310 |
Atoshi
ATOS
|
$0.04675184 | ► 0.00% | ▲ 3.95% | ▼ -1.02% | ▼ -2.50% | 0.00 | 42.22M |
903.16M
|
|
| 430 | 39382 |
Tria
TRIA
|
$0.01932153 | ▲ 1.39% | ▲ 12.52% | ▼ -16.95% | ▲ 28.00% | 147.86M | 41.69M |
2.16B
|
|
| 431 | 34958 |
Tagger
TAG
|
$0.00038209 | ▼ -0.73% | ▼ -0.55% | ▲ 32.09% | ▼ -14.10% | 2.82M | 41.42M |
108.4B
∞
|
|
| 432 | 9258 |
Chia
XCH
|
$2.87 | ▲ 0.22% | ▲ 3.18% | ▼ -14.99% | ▼ -46.16% | 1.91M | 41.3M |
14.41M
∞
|
|
| 433 | 36277 |
Bitlayer
BTR
|
$0.15765191 | ▼ -5.67% | ▲ 13.21% | ▲ 66.03% | ▲ 334.21% | 28.33M | 41.24M |
261.6M
|
|
| 434 | 19075 |
ECOMI
OMI
|
$0.00014536 | ▼ -3.11% | ▲ 4.63% | ▲ 12.29% | ▼ -16.44% | 1.73M | 41.07M |
282.56B
∞
|
|
| 435 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.04072488 | ▼ -0.74% | ▲ 8.86% | ▼ -9.29% | ▲ 3.84% | 1.83M | 40.71M |
999.69M
|
|
| 436 | 2982 |
MVL
MVL
|
$0.00146215 | ▲ 2.63% | ▲ 3.66% | ▲ 1.89% | ▼ -18.02% | 256.41K | 40.65M |
27.8B
|
|
| 437 | 35976 |
Aegis YUSD
YUSD
|
$0.9996829 | ► 0.00% | ▲ 0.01% | ▲ 0.02% | ▲ 0.03% | 349.18 | 40.65M |
40.66M
∞
|
|
| 438 | 28850 |
Notcoin
NOT
|
$0.00040733 | ▼ -0.18% | ▲ 3.96% | ▼ -2.51% | ▼ -36.94% | 8.52M | 40.5M |
99.43B
|
|
| 439 | 2405 |
IOST
IOST
|
$0.00128367 | ▼ -0.23% | ▲ 5.26% | ▲ 1.06% | ▼ -23.45% | 5.42M | 40.33M |
31.42B
|
|
| 440 | 23951 |
Staika
STIK
|
$0.29407856 | ▼ -3.83% | ▼ -2.79% | ▼ -6.78% | ▼ -41.76% | 19.32K | 40.15M |
136.53M
|
|
| 441 | 4687 |
BUSD
BUSD
|
$1.00 | ► 0.00% | ▼ -0.01% | ▼ -0.08% | ▼ -0.23% | 1.63M | 40.04M |
40.03M
∞
|
|
| 442 | 38056 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
|
$60.15 | ▼ -0.15% | ▲ 5.87% | ▲ 4.70% | ▼ -27.82% | 5.06M | 39.99M |
664.9K
∞
|
|
| 443 | 18069 |
GMT
GMT
|
$0.01279854 | ▼ -0.50% | ▲ 5.70% | ▲ 3.13% | ▼ -30.71% | 5.39M | 39.82M |
3.11B
∞
|
|
| 444 | 38757 |
APRO
AT
|
$0.15899415 | ▲ 0.40% | ▼ -0.27% | ▼ -0.70% | ▼ -1.65% | 4.71M | 39.75M |
250M
|
|
| 445 | 36992 |
NVIDIA tokenized stock (xStock)
NVDAX
|
$183.02 | ▲ 0.09% | ▼ -2.23% | ▼ -1.12% | ▲ 0.36% | 26.66M | 39.34M |
214.95K
∞
|
|
| 446 | 2868 |
Constellation
DAG
|
$0.01362975 | ▼ -0.21% | ▲ 2.23% | ▲ 0.14% | ▲ 12.55% | 961.26K | 39.16M |
2.87B
∞
|
|
| 447 | 36300 |
SKYAI
SKYAI
|
$0.03912695 | ▼ -0.15% | ▲ 4.28% | ▲ 18.86% | ▲ 3.45% | 4.51M | 39.13M |
1B
|
|
| 449 | 1637 |
iExec RLC
RLC
|
$0.44952369 | ▼ -0.13% | ▲ 3.70% | ▼ -3.94% | ▼ -33.04% | 2.38M | 39.11M |
87M
|
|
| 448 | 37055 |
Meta tokenized stock (xStock)
METAX
|
$641.56 | ▲ 0.04% | ▼ -0.98% | ▼ -3.51% | ▲ 4.02% | 7.12M | 39.09M |
60.93K
∞
|
|
| 450 | 2132 |
Powerledger
POWR
|
$0.06870598 | ▲ 0.42% | ▲ 5.38% | ▼ -0.99% | ▼ -27.11% | 2.6M | 39.03M |
568.14M
∞
|
|
| 451 | 19843 |
ApeX Protocol
APEX
|
$0.28398787 | ▲ 0.75% | ▲ 8.48% | ▼ -2.60% | ▼ -23.26% | 2.8M | 39.02M |
137.39M
|
|
| 452 | 39170 |
Collect on Fanable
COLLECT
|
$0.07265866 | ▲ 2.71% | ▲ 11.02% | ▲ 47.87% | ▼ -30.98% | 8.56M | 39.02M |
537M
|
|
| 453 | 24877 |
BIM
BIM
|
$1.30 | ▲ 0.01% | ▲ 5.75% | ▼ -2.77% | ▼ -37.75% | 230.36K | 39M |
30M
|
|
| 454 | 2341 |
SwftCoin
SWFTC
|
$0.00389563 | ▼ -0.02% | ▲ 1.29% | ▲ 8.96% | ▼ -26.42% | 1.11M | 38.96M |
10B
∞
|
|
| 455 | 10312 |
EscoinToken
ELG
|
$0.24735113 | ▼ -0.25% | ▼ -2.36% | ▼ -5.60% | ▼ -4.56% | 299.52K | 38.87M |
157.14M
|
|
| 456 | 20700 |
Wiki Cat
WKC
|
$0.00000007 | ▼ -1.25% | ▲ 25.48% | ▲ 39.72% | ▼ -11.67% | 603.76K | 38.84M |
540.75T
|
|
| 457 | 32198 |
Babylon
BABY
|
$0.01368986 | ▼ -0.23% | ▲ 2.94% | ▼ -3.00% | ▼ -25.67% | 4.93M | 38.81M |
2.84B
∞
|
|
| 458 | 1586 |
Ark
ARK
|
$0.20123078 | ▲ 0.57% | ▲ 2.44% | ▲ 5.27% | ▼ -30.52% | 5.44M | 38.72M |
192.41M
∞
|
|
| 459 | 5429 |
DEAPcoin
DEP
|
$0.00129091 | ▼ -0.28% | ▼ -0.42% | ▼ -5.00% | ▼ -4.54% | 156.33K | 38.59M |
29.89B
∞
|
|
| 460 | 36761 |
EGL1
EGL1
|
$0.03840424 | ▼ -0.14% | ▲ 0.10% | ▼ -4.53% | ▲ 74.60% | 5.28M | 38.4M |
1B
|
|
| 461 | 36156 |
GUNZ
GUN
|
$0.02467453 | ▼ -1.85% | ▼ -12.83% | ▼ -12.00% | ▼ -20.65% | 16.72M | 38.36M |
1.55B
|
|
| 462 | 5370 |
Hive
HIVE
|
$0.07389417 | ▼ -0.09% | ▲ 3.35% | ▼ -0.48% | ▼ -30.03% | 2.18M | 38.28M |
517.99M
∞
|
|
| 463 | 37006 |
SP500 tokenized ETF (xStock)
SPYX
|
$685.28 | ► 0.00% | ▲ 0.25% | ▼ -1.07% | ▼ -0.74% | 1.94M | 38.15M |
55.67K
∞
|
|
| 464 | 3945 |
Harmony
ONE
|
$0.00254905 | ► 0.00% | ▲ 4.85% | ▼ -4.35% | ▼ -38.96% | 3.97M | 37.85M |
14.85B
∞
|
|
| 465 | 28654 |
UPCX
UPC
|
$0.37453233 | ▲ 1.59% | ▲ 69.22% | ▼ -18.53% | ▼ -26.58% | 223.42K | 37.63M |
100.47M
|
|
| 466 | 11823 |
Pocket Network
POKT
|
$0.01650473 | ▼ -1.21% | ▼ -1.10% | ▼ -6.59% | ▲ 24.72% | 5.51M | 37.56M |
2.28B
∞
|
|
| 467 | 21296 |
EthereumPoW
ETHW
|
$0.3477735 | ▲ 1.07% | ▲ 8.72% | ▼ -0.83% | ▼ -39.69% | 4.05M | 37.5M |
107.82M
∞
|
|
| 468 | 38554 |
KGeN
KGEN
|
$0.17717907 | ▲ 0.82% | ▲ 5.81% | ▲ 1.03% | ▼ -32.41% | 2.53M | 37.4M |
211.08M
|
|
| 469 | 1974 |
Propy
PRO
|
$0.37369996 | ▲ 0.10% | ▲ 2.85% | ▲ 15.26% | ▼ -3.46% | 5.33M | 37.37M |
100M
∞
|
|
| 470 | 13631 |
Manta Network
MANTA
|
$0.08035681 | ▼ -0.39% | ▲ 0.95% | ▲ 6.69% | ▼ -3.87% | 10.01M | 37.33M |
464.58M
∞
|
|
| 471 | 2943 |
Rocket Pool
RPL
|
$1.68 | ▼ -0.98% | ▲ 8.98% | ▲ 2.30% | ▼ -20.97% | 3.33M | 37.28M |
22.2M
∞
|
|
| 472 | 37456 |
OpenLedger
OPEN
|
$0.17266367 | ▲ 0.10% | ▲ 1.92% | ▲ 1.43% | ▼ -0.67% | 15.37M | 37.21M |
215.5M
|
|
| 473 | 39435 |
WAR
WAR
|
$0.03720345 | ▲ 4.02% | ▲ 27.40% | ▲ 21.23% | ▲ 56,550.19% | 10.66M | 37.2M |
1B
|
|
| 474 | 35216 |
Pythia
PYTHIA
|
$0.03721477 | ▼ -0.40% | ▲ 10.91% | ▲ 3.52% | ▼ -25.91% | 460.72K | 37.15M |
998.16M
|
|
| 475 | 39159 |
Brevis
BREV
|
$0.14636422 | ▼ -0.63% | ▼ -0.58% | ▲ 0.14% | ▼ -52.84% | 18.43M | 36.59M |
250M
|
|
| 476 | 37057 |
Nasdaq tokenized ETF (xStock)
QQQX
|
$602.93 | ▲ 0.06% | ▲ 0.16% | ▼ -1.31% | ▼ -2.67% | 3.35M | 36.3M |
60.21K
∞
|
|
| 477 | 3661 |
Stronghold Token
SHX
|
$0.00625431 | ▼ -0.56% | ▲ 12.51% | ▼ -13.22% | ▼ -35.85% | 703.32K | 36.24M |
5.79B
|
|
| 478 | 16690 |
Abey
ABEY
|
$0.03477071 | ▲ 0.21% | ▲ 3.06% | ▲ 9.13% | ▼ -6.62% | 14.4K | 35.97M |
1.03B
|
|
| 479 | 8534 |
Chintai
CHEX
|
$0.03574509 | ▼ -0.42% | ▲ 3.34% | ▼ -1.21% | ▼ -48.66% | 276.33K | 35.71M |
998.92M
∞
|
|
| 480 | 37166 |
CROSS
CROSS
|
$0.10619625 | ▼ -0.32% | ▲ 3.68% | ▼ -0.51% | ▼ -19.75% | 4.04M | 35.6M |
335.22M
|
|
| 481 | 7236 |
Celo Dollar
CUSD
|
$1.00 | ▼ -0.01% | ▲ 0.06% | ▲ 0.02% | ▲ 0.05% | 449.15K | 35.56M |
35.55M
|
|
| 482 | 39070 |
Kinetiq
KNTQ
|
$0.1314134 | ▼ -0.59% | ▲ 3.54% | ▼ -6.57% | ▲ 1.61% | 255.38K | 35.48M |
270M
|
|
| 483 | 17520 |
Orbler
ORBR
|
$0.03492403 | ► 0.00% | ▼ -0.08% | ▲ 0.60% | ▼ -26.67% | 21.26K | 35.47M |
1.02B
|
|
| 484 | 4056 |
Ampleforth
AMPL
|
$1.25 | ▲ 0.11% | ▲ 2.96% | ▼ -2.75% | ▼ -3.81% | 33.96K | 35.36M |
28.27M
∞
|
|
| 485 | 37016 |
Klickl Token
KLK
|
$0.35270554 | ▲ 0.35% | ▲ 1.25% | ▼ -0.68% | ▼ -14.33% | 525.53K | 35.27M |
100M
|
|
| 486 | 38057 |
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
|
$70.25 | ▼ -0.04% | ▲ 0.36% | ▲ 0.12% | ▼ -11.65% | 11.61M | 35.25M |
501.86K
∞
|
|
| 487 | 28735 |
UNIPOLY
UNP
|
$0.16074625 | ▲ 0.08% | ▲ 4.10% | ▼ -1.69% | ▲ 8.02% | 355.08K | 35.24M |
219.23M
|
|
| 488 | 3835 |
Orbs
ORBS
|
$0.00804931 | ▲ 1.19% | ▲ 5.32% | ▲ 2.20% | ▼ -31.00% | 3.49M | 34.92M |
4.34B
∞
|
|
| 489 | 1816 |
Civic
CVC
|
$0.03480257 | ▲ 0.66% | ▲ 4.12% | ▲ 4.60% | ▼ -26.42% | 7.29M | 34.8M |
1B
∞
|
|
| 490 | 30168 |
Stratis [New]
STRAX
|
$0.01687915 | ▲ 2.93% | ▲ 2.37% | ▲ 9.35% | ▼ -23.01% | 24.33M | 34.75M |
2.06B
∞
|
|
| 491 | 36164 |
Corn
CORN
|
$0.06618543 | ▼ -0.07% | ▼ -0.77% | ▼ -4.86% | ▼ -6.55% | 6.95M | 34.75M |
525M
|
|
| 492 | 24781 |
Cyber
CYBER
|
$0.58962487 | ▲ 0.88% | ▲ 6.22% | ▲ 5.01% | ▼ -22.20% | 6.68M | 34.7M |
58.85M
|
|
| 493 | 34285 |
tokenbot
CLANKER
|
$35.16 | ▼ -0.29% | ▲ 3.80% | ▲ 12.67% | ▼ -3.45% | 11.52M | 34.68M |
986.28K
|
|
| 492 | 5279 |
Sologenic
SOLO
|
$0.08695987 | ▼ -4.44% | ▼ -5.89% | ▼ -16.14% | ▼ -44.12% | 1.91M | 34.68M |
398.78M
|
|
| 494 | 36935 |
Mango Network
MGO
|
$0.02161533 | ► 0.00% | ▼ -1.86% | ▲ 2.87% | ▲ 0.81% | 21.92M | 34.65M |
1.6B
|
|
| 495 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00684582 | ▼ -0.21% | ▲ 5.57% | ▼ -2.78% | ▼ -36.25% | 9.38M | 34.64M |
5.06B
∞
|
|
| 496 | 8083 |
Tokenlon Network Token
LON
|
$0.28026587 | ▼ -1.24% | ▲ 1.58% | ▼ -9.69% | ▼ -38.41% | 16.54K | 34.6M |
123.46M
|
|
| 497 | 33372 |
CARV
CARV
|
$0.06814224 | ▼ -0.05% | ▲ 7.47% | ▲ 4.19% | ▼ -39.90% | 4.45M | 34.59M |
507.62M
∞
|
|
| 496 | 37534 |
PlaysOut
PLAY
|
$0.04319191 | ▲ 0.71% | ▼ -19.96% | ▼ -54.46% | ▼ -37.30% | 6.54M | 34.57M |
800.42M
|
|
| 498 | 31379 |
Frankencoin
ZCHF
|
$1.30 | ► 0.00% | ▲ 0.10% | ▲ 0.44% | ▲ 4.24% | 0.00 | 34.53M |
26.5M
∞
|
|
| 498 | 36828 |
Useless Coin
USELESS
|
$0.03452765 | ▲ 1.85% | ▲ 6.78% | ▲ 0.73% | ▼ -67.15% | 8.92M | 34.5M |
999.09M
|
|
| 499 | 8602 |
Bounce Token
AUCTION
|
$5.23 | ▲ 0.73% | ▲ 3.53% | ▲ 5.75% | ▼ -5.07% | 44.72M | 34.49M |
6.59M
|
|
| 499 | 36576 |
Huma Finance
HUMA
|
$0.01329303 | ▼ -0.51% | ▲ 1.01% | ▼ -7.67% | ▼ -53.05% | 6.44M | 34.44M |
2.59B
|
|
| 500 | 3701 |
Rootstock Infrastructure Framework
RIF
|
$0.03435619 | ▼ -0.58% | ▼ -3.28% | ▼ -22.33% | ▼ -6.01% | 1.44M | 34.36M |
1B
|
|
| 500 | 9436 |
Dogelon Mars
ELON
|
$0.00000003 | ▲ 0.21% | ▲ 4.83% | ▲ 0.28% | ▼ -34.38% | 2.45M | 34.33M |
998.58T
|
|
| 486 | 38178 |
Swarm Network
TRUTH
|
$0.01643015 | ▲ 5.79% | ▲ 14.44% | ▲ 14.53% | ▲ 33.93% | 4.02M | 34.26M |
2.09B
|
|
| 495 | 28480 |
Blast
BLAST
|
$0.00061565 | ▲ 1.76% | ▲ 8.14% | ▲ 10.83% | ▼ -26.38% | 3.81M | 34.25M |
55.63B
|
|
| 499 | 37013 |
Alphabet tokenized stock (xStock)
GOOGLX
|
$306.14 | ▲ 0.01% | ▼ -0.93% | ▼ -5.38% | ▼ -8.75% | 23.61M | 34.17M |
111.61K
∞
|
|
| 500 | 28230 |
Big Time
BIGTIME
|
$0.01634767 | ▼ -0.30% | ▲ 8.09% | ▲ 6.99% | ▼ -31.69% | 11.03M | 34.06M |
2.08B
|
|
| 500 | 2300 |
WAX
WAXP
|
$0.00747255 | ▼ -0.40% | ▲ 4.55% | ▲ 10.13% | ▼ -15.27% | 1.43M | 33.96M |
4.54B
∞
|
|
| 500 | 23335 |
THENA
THE
|
$0.27207586 | ▲ 1.27% | ▼ -0.30% | ▲ 16.79% | ▲ 9.65% | 6.32M | 33.61M |
123.53M
|
|
| 498 | 39548 |
Espresso
ESP
|
$0.06373169 | ▼ -0.03% | ▼ -19.54% | ▼ -19.54% | ▼ -19.54% | 256.39M | 33.18M |
520.55M
∞
|
|
| 500 | 36215 |
Apertum
APTM
|
$0.41889754 | ▲ 0.25% | ▼ -0.83% | ▼ -21.05% | ▼ -47.27% | 1.29M | 32.89M |
78.53M
|
|
| 500 | 36238 |
XPIN Network
XPIN
|
$0.00184083 | ▼ -0.83% | ▼ -3.55% | ▼ -15.25% | ▼ -28.63% | 4.41M | 32.79M |
17.81B
|
|
Debug Information
Array
(
[records] => 514
[lastUpdate] => 2026-02-14 05:30:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)