Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-08 04:14:00 · 509 rows
History: OK Last snapshot: 2026-03-08 04:30:02
Version: 1.1.7
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 66,986.98 -1.42% -0.63% 23,944,448,173 1,339,696,144,857 19,999,350 21,000,000 Active
2
Ethereum
ETH
 1,950.65 -1.00% -3.46% 10,632,163,414 235,427,887,645 120,692,053 Unlimited Active
3
Tether USDt
USDT
 1.00 0.00% -0.01% 49,494,444,564 183,971,375,458 183,970,396,057 Unlimited Active
4
BNB
BNB
 617.22 -1.33% -1.88% 1,125,411,423 84,162,971,866 136,358,435 136,358,435 Active
5
XRP
XRP
 1.35 -1.13% -4.84% 1,160,044,435 82,541,719,505 61,227,832,454 100,000,000,000 Active
6
USDC
USDC
 1.0000 0.00% -0.01% 4,691,133,787 77,250,031,969 77,251,055,120 Unlimited Active
7
Solana
SOL
 82.47 -2.08% -6.04% 1,945,672,187 47,062,603,025 570,676,541 Unlimited Active
8
TRON
TRX
 0.2862 0.76% 1.48% 361,195,680 27,120,396,190 94,744,281,307 Unlimited Active
9
Dogecoin
DOGE
 0.0895 -1.61% -7.19% 550,916,290 13,727,578,963 153,319,136,384 Unlimited Active
10
Cardano
ADA
 0.2522 -2.18% -11.98% 349,718,593 9,101,388,000 36,084,984,315 45,000,000,000 Active
11
Bitcoin Cash
BCH
 448.30 0.13% -2.35% 203,643,633 8,967,862,817 20,004,291 21,000,000 Active
12
UNUS SED LEO
LEO
 9.04 -0.14% 0.59% 1,104,002 8,323,248,121 921,183,095 Unlimited Active
13
Hyperliquid
HYPE
 30.10 -1.55% -2.78% 152,082,410 7,757,877,860 257,721,084 961,671,488 Active
14
Monero
XMR
 341.29 -2.06% -1.47% 65,701,804 6,295,741,778 18,446,744 Unlimited Active
15
Chainlink
LINK
 8.61 -1.70% -4.84% 422,123,395 6,100,258,940 708,099,970 1,000,000,000 Active
16
Ethena USDe
USDE
 0.9993 0.00% 0.00% 104,635,573 5,947,861,364 5,952,035,281 Unlimited Active
17
Canton
CC
 0.1529 0.22% -9.15% 48,819,944 5,807,503,355 37,988,676,354 Unlimited Active
18
Dai
DAI
 1.00 0.00% 0.01% 123,222,254 5,366,199,790 5,365,382,703 Unlimited Active
19
Stellar
XLM
 0.1487 -2.09% -8.36% 71,984,661 4,906,428,703 32,993,445,522 50,001,806,812 Active
20
World Liberty Financial USD
USD1
 0.9997 0.00% 0.05% 775,188,973 4,593,077,397 4,594,533,931 Unlimited Active
201
Rain
RAIN
 0.00901037 -0.46% -2.05% 31,723,918 4,307,327,774 478,040,937,764 1,149,996,077,984 Active
21
PayPal USD
PYUSD
 0.9997 0.00% -0.01% 157,786,452 4,134,674,266 4,135,919,084 Unlimited Active
22
Hedera
HBAR
 0.0946 -2.06% -6.66% 50,516,853 4,096,632,096 43,303,421,565 50,000,000,000 Active
23
Litecoin
LTC
 53.22 -0.86% -2.94% 244,382,057 4,093,824,138 76,926,358 84,000,000 Active
24
Avalanche
AVAX
 8.86 -1.55% -4.32% 155,774,719 3,823,590,315 431,771,961 715,748,719 Active
25
Sui
SUI
 0.8824 -1.68% -5.55% 260,051,134 3,441,313,764 3,899,984,688 10,000,000,000 Active
26
Zcash
ZEC
 195.46 -6.08% -15.08% 261,371,719 3,238,572,584 16,568,730 21,000,000 Active
27
Toncoin
TON
 1.30 -2.55% 1.25% 60,400,430 3,188,238,003 2,453,090,849 Unlimited Active
28
Shiba Inu
SHIB
 0.00000529 -1.90% -9.38% 68,748,651 3,118,438,086 589,243,734,447,270 589,552,695,333,680 Active
29
Cronos
CRO
 0.0740 -1.91% -3.72% 7,254,416 3,040,582,486 41,085,985,723 100,000,000,000 Active
30
Tether Gold
XAUT
 5,144.63 0.07% -2.48% 360,469,587 2,904,395,479 564,549 Unlimited Active
31
World Liberty Financial
WLFI
 0.0951 -4.04% -16.74% 79,150,402 2,629,465,368 27,661,335,527 100,000,000,000 Active
32
PAX Gold
PAXG
 5,176.53 -0.06% -3.01% 162,540,910 2,573,118,996 497,074 Unlimited Active
33
Polkadot
DOT
 1.44 -3.75% -10.90% 120,036,225 2,401,367,040 1,672,424,860 2,100,000,000 Active
34
Uniswap
UNI
 3.73 -2.38% -3.15% 134,443,494 2,361,460,417 633,709,563 Unlimited Active
35
Mantle
MNT
 0.6701 -1.39% 3.83% 21,570,142 2,196,637,890 3,277,944,056 6,219,316,795 Active
36
OKB
OKB
 100.75 4.88% 29.51% 106,723,541 2,115,747,698 21,000,000 21,000,000 Active
37
Pi
PI
 0.2085 -6.64% 22.21% 76,549,441 2,014,971,788 9,662,174,134 100,000,000,000 Active
38
MemeCore
M
 1.53 1.96% 3.26% 9,588,654 1,946,881,787 1,276,264,350 10,000,000,000 Active
39
Bittensor
TAO
 176.00 0.61% -3.91% 152,358,437 1,890,688,517 10,742,394 21,000,000 Active
40
Global Dollar
USDG
 1.00 -0.01% 0.01% 12,187,173 1,702,457,347 1,702,443,208 Unlimited Active
41
Aster
ASTER
 0.6862 -2.05% -5.93% 52,380,157 1,699,265,238 2,476,232,867 8,000,000,000 Active
42
Aave
AAVE
 107.82 -2.02% -7.21% 197,107,627 1,657,594,590 15,374,033 Unlimited Active
43
Sky
SKY
 0.0719 3.23% 3.40% 16,525,674 1,656,074,532 23,032,495,766 23,462,665,147 Active
44
Ripple USD
RLUSD
 1.0000 0.01% 0.00% 72,828,413 1,588,624,374 1,588,678,714 Unlimited Active
45
NEAR Protocol
NEAR
 1.21 -1.13% 5.61% 91,943,500 1,566,450,240 1,289,617,732 Unlimited Active
46
Bitget Token
BGB
 2.17 0.49% 0.27% 11,965,337 1,518,540,958 699,896,408 919,992,036 Active
47
Pepe
PEPE
 0.0000032 -5.08% -12.79% 221,597,088 1,325,797,826 413,772,501,069,640 413,772,501,069,640 Active
48
Internet Computer
ICP
 2.40 -1.76% -3.81% 45,444,452 1,316,666,670 549,416,613 Unlimited Active
49
Ethereum Classic
ETC
 8.06 -1.57% -8.19% 47,732,691 1,255,215,166 155,812,036 210,700,000 Active
50
Ondo
ONDO
 0.2456 -2.61% -7.91% 34,141,711 1,195,672,031 4,869,330,647 Unlimited Active
203
Jupiter Perps LP
JLP
 3.65 -1.25% -2.93% 4,669,627 1,097,519,553 301,059,863 Unlimited Active
51
Worldcoin
WLD
 0.3731 -3.61% -6.97% 88,946,354 1,079,876,913 2,893,975,825 Unlimited Active
52
KuCoin Token
KCS
 7.82 0.33% -0.04% 2,475,814 1,033,469,333 132,155,022 200,000,000 Active
53
USDD
USDD
 0.9999 0.00% -0.01% 2,598,986 1,033,275,553 1,033,330,077 Unlimited Active
54
Polygon (prev. MATIC)
POL
 0.0941 -4.71% -14.79% 49,499,602 997,499,939 10,604,227,941 Unlimited Active
55
United Stables
U
 1.0000 -0.03% -0.01% 30,470,506 979,892,894 979,899,993 Unlimited Active
56
Midnight
NIGHT
 0.0567 -2.59% -5.22% 7,440,744 940,858,355 16,607,399,401 24,000,000,000 Active
204
Ondo US Dollar Yield
USDY
 1.11 -0.77% 0.54% 79,826 919,531,296 824,715,348 Unlimited Quiet
57
Cosmos
ATOM
 1.77 -2.28% -4.18% 39,875,036 881,095,787 496,707,360 Unlimited Active
58
Ethena
ENA
 0.1002 -1.88% -5.73% 69,673,365 850,807,429 8,492,187,500 15,000,000,000 Active
59
GateToken
GT
 6.97 -0.03% -2.37% 1,720,717 802,239,105 115,180,573 115,180,573 Active
60
Kaspa
KAS
 0.0292 -2.07% -4.09% 9,132,902 796,601,219 27,263,240,430 28,704,026,601 Active
61
Quant
QNT
 63.97 -3.11% -0.54% 7,364,356 772,305,376 12,072,738 14,881,364 Active
62
Flare
FLR
 0.00892335 0.53% -7.50% 2,044,455 759,224,984 85,082,989,814 Unlimited Active
63
Morpho
MORPHO
 1.85 3.36% 4.64% 15,410,483 743,752,221 402,586,499 1,000,000,000 Active
64
Algorand
ALGO
 0.0823 -2.23% -7.51% 30,125,998 731,620,043 8,887,471,941 10,000,000,000 Active
65
Aptos
APT
 0.9298 -2.37% -3.28% 35,734,484 726,230,602 781,067,433 Unlimited Active
66
Filecoin
FIL
 0.9315 -3.67% -6.75% 57,510,055 707,469,891 759,497,295 Unlimited Active
67
Render
RENDER
 1.35 1.13% -5.09% 32,237,671 701,796,714 518,743,261 644,168,762 Active
68
OFFICIAL TRUMP
TRUMP
 2.97 -4.31% -16.67% 82,980,524 691,039,280 232,497,973 999,999,993 Active
69
Pump.fun
PUMP
 0.00188558 1.54% -2.07% 54,075,725 667,494,137 354,000,000,000 1,000,000,000,000 Active
70
XDC Network
XDC
 0.0326 -1.18% -3.46% 12,548,797 649,517,076 19,936,350,561 Unlimited Active
205
Beldex
BDX
 0.0800 0.20% 0.53% 12,951,933 608,215,234 7,606,048,056 Unlimited Active
71
VeChain
VET
 0.00685222 -2.74% -7.31% 15,957,875 589,188,211 85,985,041,177 86,712,634,466 Active
72
Jupiter
JUP
 0.1670 -5.10% -4.13% 15,637,816 584,086,842 3,497,363,517 7,000,000,000 Active
73
LayerZero
ZRO
 1.91 3.94% 5.43% 66,074,492 581,310,276 303,820,315 1,000,000,000 Active
74
Stable
STABLE
 0.0279 -4.17% -19.27% 495,997,862 576,906,072 20,671,012,688 100,000,000,000 Active
206
Usual USD
USD0
 0.9987 -0.01% 0.03% 50,478 571,199,900 571,952,877 Unlimited Quiet
75
Arbitrum
ARB
 0.0956 -3.93% -6.76% 44,830,701 567,517,205 5,939,074,958 Unlimited Active
207
GHO
GHO
 1.00 0.00% -0.07% 1,429,642 564,008,480 564,000,000 Unlimited Active
76
Nexo
NEXO
 0.8705 1.44% -0.81% 8,442,991 562,487,132 646,145,840 1,000,000,000 Active
77
Kite
KITE
 0.2876 13.20% 11.10% 231,314,347 517,660,846 1,800,000,000 10,000,000,000 Active
208
USDai
USDAI
 0.9999 0.01% -0.01% 2,877 501,285,698 501,351,126 Unlimited Quiet
78
TrueUSD
TUSD
 0.9998 -0.01% 0.09% 7,672,779 494,410,936 494,515,083 Unlimited Active
79
Bonk
BONK
 0.00000561 -3.50% -7.92% 33,984,160 493,758,745 87,994,759,758,157 88,872,433,754,423 Active
80
Decred
DCR
 27.97 -3.79% -12.84% 3,431,941 484,173,681 17,310,662 21,000,000 Active
209
Fasttoken
FTN
 1.09 0.28% 0.16% 63,534 476,392,375 436,261,513 1,000,000,000 Quiet
81
Stacks
STX
 0.2536 -2.82% -4.05% 6,865,308 460,130,162 1,814,605,788 Unlimited Active
82
EURC
EURC
 1.16 -0.11% -1.70% 12,248,158 457,688,169 394,501,400 Unlimited Active
83
JUST
JST
 0.0500 2.30% 4.06% 23,045,824 440,833,463 8,815,108,090 Unlimited Active
84
PancakeSwap
CAKE
 1.31 -1.92% -2.42% 19,180,862 432,050,758 330,381,880 400,000,000 Active
85
Sei
SEI
 0.0640 -3.03% -7.77% 26,733,552 430,700,282 6,733,333,333 10,000,000,000 Active
86
Virtuals Protocol
VIRTUAL
 0.6538 -4.08% -10.23% 42,881,368 429,101,921 656,301,970 1,000,000,000 Active
87
Pudgy Penguins
PENGU
 0.00649169 -4.16% -8.16% 57,094,081 408,069,943 62,860,396,090 88,888,888,888 Active
88
Dash
DASH
 31.34 -2.30% -7.38% 51,696,864 395,491,655 12,618,008 18,900,000 Active
89
Tezos
XTZ
 0.3606 -1.92% -8.18% 14,511,748 388,630,147 1,077,691,022 Unlimited Active
90
ether.fi
ETHFI
 0.5124 -2.47% -2.02% 19,280,544 381,267,412 744,064,067 1,000,000,000 Active
91
First Digital USD
FDUSD
 0.9993 -0.03% -0.09% 188,772,763 373,043,506 373,317,457 Unlimited Active
92
Humanity Protocol
H
 0.1477 -7.43% 18.26% 54,436,894 371,675,398 2,516,071,429 10,000,000,000 Active
93
pippin
PIPPIN
 0.3626 3.44% -39.34% 23,338,070 362,610,625 999,996,253 Unlimited Active
94
Chiliz
CHZ
 0.0344 -3.22% -0.11% 46,207,447 355,164,383 10,316,478,756 Unlimited Active
210
c8ntinuum
CTM
 0.0805 -1.51% -3.86% 1,248,327 350,986,209 4,359,542,107 8,888,888,888 Active
95
Curve DAO Token
CRV
 0.2312 -3.61% -8.38% 49,249,053 340,299,737 1,472,002,488 3,030,303,030 Active
96
AINFT
NFT
 0.00000034 0.41% 0.53% 16,149,440 332,999,068 990,105,592,982,870 999,990,000,000,000 Active
97
Gnosis
GNO
 124.27 -0.56% -4.13% 1,689,434 327,982,172 2,639,297 Unlimited Active
98
Kaia
KAIA
 0.0522 -0.98% -7.06% 9,147,082 326,577,609 6,261,750,503 Unlimited Active
99
BitTorrent [New]
BTT
 0.00000033 -0.55% -4.43% 6,055,245 321,537,167 987,037,885,840,670 Unlimited Active
100
Artificial Superintelligence Alliance
FET
 0.1411 -2.51% -11.39% 109,898,256 319,034,423 2,260,870,460 2,719,493,897 Active
101
DeXe
DEXE
 3.69 2.59% 6.91% 6,792,776 308,895,337 83,733,682 Unlimited Active
102
Sun [New]
SUN
 0.0160 0.20% 2.50% 11,879,432 307,620,713 19,217,704,173 19,900,730,000 Active
103
Immutable
IMX
 0.1498 -3.62% -10.63% 19,074,787 297,905,507 1,988,972,529 2,000,000,000 Active
104
Aerodrome Finance
AERO
 0.3213 -3.45% -11.12% 7,149,999 296,865,984 924,052,815 Unlimited Active
105
River
RIVER
 15.01 -0.55% 15.85% 46,620,161 294,136,292 19,600,000 100,000,000 Active
211
siren
SIREN
 0.3989 -9.40% 54.43% 14,248,738 290,724,148 728,857,925 Unlimited Active
106
SPX6900
SPX
 0.3049 -4.42% -5.90% 4,537,182 283,860,877 930,993,090 1,000,000,000 Active
107
Injective
INJ
 2.81 -2.53% -9.35% 38,573,698 280,889,996 99,970,935 Unlimited Active
108
Celestia
TIA
 0.3150 -3.46% -4.93% 18,522,336 279,999,288 888,977,994 Unlimited Active
212
Ducky
DUCKY
 0.00067246 -1.55% -0.46% 563,129 278,670,066 414,400,864,566 420,690,000,000 Active
109
Story
IP
 0.7907 -5.16% -15.21% 41,824,870 277,790,502 351,313,065 Unlimited Active
110
Lighter
LIT
 1.10 -2.69% -22.78% 20,096,029 275,935,391 250,000,000 1,000,000,000 Active
111
Bitcoin SV
BSV
 13.75 -2.58% -13.50% 8,636,415 275,033,130 19,998,125 Unlimited Active
213
Peanut
PEANUT
 0.00067106 -1.71% 463.29% 585,343 274,771,888 409,456,941,721 420,690,000,000 Active
214
Legacy Frax Dollar
FRAX
 0.9918 -0.02% -0.08% 373,350 273,684,900 275,935,184 Unlimited Active
112
IOTA
IOTA
 0.0630 -1.90% -8.84% 7,960,656 271,521,530 4,307,397,334 Unlimited Active
113
The Graph
GRT
 0.0248 -2.33% -7.42% 18,174,794 266,621,729 10,739,502,485 Unlimited Active
114
JasmyCoin
JASMY
 0.00534684 -3.08% -6.22% 8,482,898 264,374,580 49,444,999,677 50,000,000,000 Active
115
Pyth Network
PYTH
 0.0458 -2.29% -9.84% 8,030,762 263,455,302 5,749,982,343 10,000,000,000 Active
116
FLOKI
FLOKI
 0.00002719 -2.45% -3.78% 19,532,036 259,362,269 9,538,885,221,259 Unlimited Active
215
Venice Token
VVV
 5.72 -7.42% 1.34% 12,189,537 254,768,910 44,543,856 Unlimited Active
117
Maple Finance
SYRUP
 0.2194 -5.34% -6.95% 8,900,349 254,411,225 1,159,390,703 Unlimited Active
118
DoubleZero
2Z
 0.0723 -4.03% -6.56% 7,152,463 251,075,844 3,471,417,500 10,000,000,000 Active
119
Conflux
CFX
 0.0473 -2.63% -4.44% 12,151,237 245,502,532 5,189,713,312 Unlimited Active
120
Telcoin
TEL
 0.00255306 -0.76% -5.02% 812,441 245,283,684 96,074,246,575 100,000,000,000 Active
121
Lombard
BARD
 1.09 -8.31% 7.36% 36,987,201 244,546,731 225,000,000 1,000,000,000 Active
122
Optimism
OP
 0.1146 -4.42% -7.70% 46,150,646 242,683,466 2,117,847,344 4,294,967,296 Active
216
Zeebu
ZBU
 0.5741 30.19% 30.10% 94,793 237,445,100 413,627,996 Unlimited Quiet
123
Lido DAO
LDO
 0.2751 -6.61% -11.81% 49,955,347 233,610,638 849,264,459 Unlimited Active
124
Monad
MON
 0.0214 -2.22% -0.65% 38,028,663 232,048,233 10,830,583,396 100,000,000,000 Active
125
The Sandbox
SAND
 0.0785 -2.74% -8.26% 23,104,926 230,663,043 2,937,639,702 Unlimited Active
217
Ape and Pepe
APEPE
 0.00000109 1.03% 9.36% 21,369,866 229,132,637 210,000,000,000,000 210,000,000,000,000 Active
126
AB
NEW
 0.00227992 -4.91% -6.95% 5,194,434 225,310,162 98,823,661,261 98,823,661,261 Active
127
Terra Classic
LUNC
 0.00004031 -4.19% -8.83% 8,484,196 220,280,414 5,465,215,501,319 Unlimited Active
128
Ethereum Name Service
ENS
 5.70 -2.54% -8.79% 12,226,037 218,001,067 38,223,976 Unlimited Active
129
Convex Finance
CVX
 2.18 4.51% 21.24% 19,859,560 216,795,407 99,625,469 Unlimited Active
130
Helium
HNT
 1.16 -2.75% -11.79% 2,517,392 216,287,308 186,321,438 223,000,000 Active
131
Starknet
STRK
 0.0378 0.04% -10.58% 17,631,045 207,397,407 5,488,301,918 10,000,000,000 Active
132
BUILDon
B
 0.2068 -2.27% 17.95% 4,696,905 206,805,161 1,000,000,000 Unlimited Active
133
Trust Wallet Token
TWT
 0.4721 -2.92% -7.02% 6,151,914 202,955,477 429,860,515 999,860,531 Active
134
Zebec Network
ZBCN
 0.00199869 -1.59% -3.41% 5,299,773 197,859,057 98,994,531,957 100,000,000,000 Active
135
Pendle
PENDLE
 1.18 -3.21% -10.66% 18,682,907 195,421,501 165,468,841 Unlimited Active
218
Undeads Games
UDS
 1.89 0.62% 3.99% 518,272 187,875,981 99,262,850 250,000,000 Active
219
SwissBorg
BORG
 0.1906 -0.17% -4.36% 288,949 187,212,452 982,252,443 982,602,443 Active
136
Axie Infinity
AXS
 1.10 -3.55% -17.39% 18,520,196 186,280,976 169,332,169 Unlimited Active
137
Falcon Finance
FF
 0.0780 4.92% -3.44% 93,459,309 182,525,877 2,340,000,000 10,000,000,000 Active
138
Vision
VSN
 0.0514 0.82% -1.66% 31,217,864 182,173,154 3,542,288,929 4,200,000,000 Active
220
Ultima
ULTIMA
 4,836.95 -1.41% -3.23% 15,130,841 180,945,325 37,409 100,000 Active
139
Decentraland
MANA
 0.0905 -2.68% -8.09% 16,644,912 179,723,144 1,985,909,567 Unlimited Active
140
Onyxcoin
XCN
 0.00478739 1.64% -0.90% 6,067,650 179,207,298 37,433,208,821 68,892,071,757 Active
141
Theta Network
THETA
 0.1772 -4.01% -10.13% 5,785,007 177,167,363 1,000,000,000 1,000,000,000 Active
142
dogwifhat
WIF
 0.1744 -6.48% -12.36% 57,867,772 174,210,516 998,839,303 998,840,593 Active
143
Neo
NEO
 2.47 -2.18% -11.95% 10,079,066 174,018,251 70,538,831 Unlimited Active
144
Sentient
SENT
 0.0240 -4.61% 10.33% 101,012,015 173,370,655 7,237,878,887 Unlimited Active
145
Plasma
XPL
 0.0955 -2.70% -5.75% 60,182,951 171,926,330 1,800,000,000 Unlimited Active
221
WeFi
WFI
 2.12 -0.15% 4.37% 2,420,708 170,516,026 80,517,929 1,000,000,000 Active
222
SuperTrust
SUT
 0.9041 -0.05% 69.91% 266,963 170,333,878 188,403,732 238,403,732 Active
146
ZKsync
ZK
 0.0184 -2.51% -4.62% 15,454,667 169,952,173 9,244,697,415 21,000,000,000 Active
147
Compound
COMP
 16.92 -3.33% -8.10% 42,545,697 168,587,698 9,961,585 Unlimited Active
148
Fluid
FLUID
 2.12 -2.30% -4.10% 1,762,086 166,599,832 78,532,544 Unlimited Active
149
MX Token
MX
 1.81 -0.94% -0.10% 3,401,591 165,866,486 91,837,334 413,787,834 Active
150
Walrus
WAL
 0.0728 -1.88% -9.21% 5,314,210 163,231,980 2,242,500,000 5,000,000,000 Active
223
48 Club Token
KOGE
 48.00 0.01% -0.01% 75,835,908 162,644,181 3,388,228 3,388,228 Active
224
ADI
ADI
 3.10 -1.33% -9.72% 698,175 158,412,034 51,150,000 999,999,999 Active
225
Ribbita by Virtuals
TIBBIR
 0.1571 -2.56% -13.49% 7,160,019 157,102,758 1,000,000,000 1,000,000,000 Active
151
Raydium
RAY
 0.5694 -1.88% -8.37% 13,025,239 153,007,739 268,700,018 555,000,000 Active
152
Gala
GALA
 0.00322269 -3.97% -11.18% 16,142,823 152,759,688 47,401,283,006 50,000,000,000 Active
153
OriginTrail
TRAC
 0.3020 -2.33% -7.84% 3,886,994 151,004,061 499,998,300 500,000,000 Active
154
Fartcoin
FARTCOIN
 0.1465 -4.69% -9.74% 25,612,549 146,546,725 999,998,256 1,000,000,000 Active
155
THORChain
RUNE
 0.4159 -1.34% 2.56% 29,619,408 146,030,655 351,133,120 500,000,000 Active
227
AUSD
AUSD
 1.00 0.01% 0.00% 36,721,743 144,962,053 144,954,337 Unlimited Active
156
Basic Attention Token
BAT
 0.0959 -1.86% -10.00% 9,564,433 143,384,881 1,495,724,657 1,500,000,000 Active
228
Aster USDF
USDF
 0.9984 -0.13% -0.03% 34,660 135,890,369 136,114,073 Unlimited Quiet
157
eCash
XEC
 0.00000676 -1.29% -7.14% 3,231,381 135,244,991 19,997,901,547,580 21,000,000,000,000 Active
158
WEMIX
WEMIX
 0.2890 1.38% -2.66% 1,222,896 133,579,380 462,277,841 590,000,000 Active
229
Rollbit Coin
RLB
 0.0765 -1.42% 0.50% 186,281 132,906,446 1,737,152,090 Unlimited Active
159
DeepBook Protocol
DEEP
 0.0270 -3.39% 4.46% 10,827,643 132,732,492 4,918,962,261 10,000,000,000 Active
160
SafePal
SFP
 0.2578 -2.35% -3.52% 2,068,303 128,904,505 500,000,000 500,000,000 Active
161
CoW Protocol
COW
 0.2274 -4.89% 4.77% 5,449,415 127,611,539 561,209,216 1,000,000,000 Active
162
1inch
1INCH
 0.0905 -2.83% -4.91% 8,845,360 127,029,415 1,404,315,171 1,500,000,000 Active
163
Seeker
SKR
 0.0238 -2.33% 4.67% 28,817,352 125,287,280 5,265,896,797 Unlimited Active
164
Golem
GLM
 0.1252 -1.10% -9.25% 6,622,730 125,218,078 1,000,000,000 1,000,000,000 Active
230
Ailey
ALE
 0.2669 -0.11% -0.18% 152,194 123,592,918 463,125,000 1,000,000,000 Active
165
Vaulta
A
 0.0757 -4.06% -7.64% 13,286,136 123,238,198 1,627,203,179 2,100,000,000 Active
231
Doge Killer
LEASH
 0.00000551 6,497.69% 3,600.84% 4,198 122,577,951 22,228,553,665,619 Unlimited Quiet
166
0G
0G
 0.5712 -5.45% -12.04% 16,445,248 121,812,870 213,243,998 Unlimited Active
167
Berachain
BERA
 0.5273 0.12% -14.54% 24,165,454 120,583,650 228,688,335 Unlimited Active
168
MultiversX
EGLD
 4.09 -2.40% -10.89% 5,335,876 120,420,547 29,466,193 31,415,926 Active
169
Akash Network
AKT
 0.4156 19.81% 32.86% 54,303,954 120,290,028 289,404,323 388,539,008 Active
231
GoМining
GOMINING
 0.2953 -0.87% -1.47% 10,596,338 119,719,399 405,410,104 405,813,882 Active
232
Comedian
BAN
 0.1190 -2.69% 8.42% 3,641,754 119,010,355 999,961,859 999,961,859 Active
233
Frax USD
FRXUSD
 0.9998 0.02% -0.04% 1,916,104 116,257,761 116,276,441 Unlimited Active
170
Amp
AMP
 0.00137625 -2.24% -5.21% 2,926,184 115,993,624 84,282,157,848 100,000,000,000 Active
234
Keeta
KTA
 0.2316 -1.56% -8.96% 2,762,647 114,597,366 494,859,128 1,000,000,000 Active
171
Stargate Finance
STG
 0.1708 2.77% 7.07% 5,695,336 112,919,901 660,951,371 1,000,000,000 Active
172
Jito
JTO
 0.2523 -2.81% -7.38% 7,741,923 112,285,984 444,964,293 Unlimited Active
173
EigenCloud
EIGEN
 0.1743 -3.79% -7.64% 12,170,068 111,943,638 642,424,943 Unlimited Active
235
SoSoValue
SOSO
 0.3576 -0.97% 1.28% 1,251,792 111,586,263 312,001,548 1,000,000,000 Active
174
Livepeer
LPT
 2.21 -1.14% -6.68% 17,704,792 109,802,680 49,688,955 Unlimited Active
236
Loaded Lions
LION
 0.00355157 -2.99% -13.48% 719,716 109,549,038 30,845,220,686 100,000,000,000 Active
175
Sonic
S
 0.0380 -3.74% -7.39% 8,967,646 109,476,627 2,880,000,000 Unlimited Active
237
Shuffle
SHFL
 0.2790 -1.02% 25.30% 1,125,357 108,180,509 387,740,617 Unlimited Active
176
Synthetix
SNX
 0.3044 -5.37% -6.88% 10,592,040 104,870,868 344,516,234 339,889,850 Active
238
Light
LIGHT
 0.1736 -3.96% -8.70% 0 102,643,805 591,355,529 1,000,000,000 Quiet
239
ViciCoin
VCNT
 16.81 0.42% -1.83% 186,726 102,374,119 6,089,112 10,000,000 Active
177
Official Melania Meme
MELANIA
 0.1023 -1.96% -10.22% 7,083,838 102,290,394 999,996,302 Unlimited Active
240
BitMart Token
BMX
 0.3147 -0.43% -0.83% 9,660,596 102,037,195 324,281,616 881,679,315 Active
178
Arweave
AR
 1.54 -4.26% -3.03% 13,040,116 101,362,287 65,652,466 66,000,000 Active
241
StandX DUSD
DUSD
 0.9991 0.00% 0.01% 641,385 100,649,591 100,735,961 Unlimited Active
242
MNEE
MNEE
 1.00 0.04% 0.18% 146,250 100,409,327 100,336,570 Unlimited Active
243
SLT
SLT
 11.77 -0.59% -4.02% 71,131 100,051,434 8,500,000 100,000,000 Quiet
179
Reserve Rights
RSR
 0.00159092 -3.33% 4.89% 16,823,065 99,517,205 62,553,174,091 100,000,000,000 Active
180
Four
BNX
 0.2606 -3.58% 35.26% 11,493,690 99,496,131 381,867,255 580,000,000 Active
181
Aethir
ATH
 0.0056421 -8.06% -13.80% 12,986,764 98,664,298 17,487,150,519 42,000,000,000 Active
182
YZY MONEY
YZY
 0.3277 -0.21% -0.29% 851,446 98,304,886 299,999,480 1,000,000,000 Active
183
AWE
STPT
 0.0506 1.74% -3.66% 18,733,469 98,223,252 1,942,420,283 1,942,420,283 Active
184
Gas
GAS
 1.51 -2.44% -6.96% 2,874,780 97,939,110 64,992,331 Unlimited Active
244
Smilek to the Bank
SMILEK
 0.00004999 -0.01% 6.34% 210,096 97,926,917 1,958,901,062,006 2,008,932,945,814 Active
245
Pieverse
PIEVERSE
 0.5090 -4.26% -4.95% 6,568,095 97,737,377 192,020,305 1,000,000,000 Active
185
Wormhole
W
 0.0175 -3.44% -9.24% 9,807,981 96,801,709 5,525,873,380 10,000,000,000 Active
186
Beam
BEAM
 0.00193269 -1.28% 0.54% 9,477,029 95,602,618 49,466,004,168 58,470,184,687 Active
246
Zano
ZANO
 6.32 -4.32% -13.44% 1,342,998 94,782,875 15,003,301 Unlimited Active
187
Theta Fuel
TFUEL
 0.0130 -2.13% -6.44% 1,875,755 94,556,634 7,253,129,322 Unlimited Active
188
Horizen
ZEN
 5.28 -1.18% -5.40% 8,368,577 94,372,927 17,872,491 21,000,000 Active
247
MetYa
MY
 0.0952 6.85% 12.09% 616,330 93,909,581 986,625,315 1,000,000,000 Active
248
EUR CoinVertible
EURCV
 1.16 -0.13% -1.81% 3,973,746 93,525,621 80,690,568 Unlimited Active
189
Qtum
QTUM
 0.8585 -2.80% -7.40% 8,528,931 90,979,521 105,978,696 107,822,406 Active
190
FTX Token
FTT
 0.2702 -4.19% -11.56% 3,028,711 88,852,038 328,895,104 352,170,015 Active
249
Tesla tokenized stock (xStock)
TSLAX
 393.41 -0.25% -2.18% 3,077,562 88,630,279 225,288 Unlimited Active
191
yearn.finance
YFI
 2,467.26 -2.96% -9.27% 30,267,794 88,186,234 35,743 Unlimited Active
192
Fabric Protocol
ROBO
 0.0392 1.84% 4.32% 105,144,007 87,393,265 2,231,000,000 10,000,000,000 Active
193
Fogo
FOGO
 0.0231 -1.62% -12.98% 16,969,363 87,287,912 3,785,436,684 Unlimited Active
250
Dohrnii
DHN
 5.07 -0.56% -13.99% 599,113 86,626,590 17,075,042 372,000,000 Active
194
Ravencoin
RVN
 0.00535516 -1.65% -8.41% 3,559,555 86,331,855 16,121,247,172 21,000,000,000 Active
195
0x Protocol
ZRX
 0.1015 -1.08% -5.60% 19,131,674 86,092,668 848,396,563 1,000,000,000 Active
196
KAITO
KAITO
 0.3564 0.23% 3.43% 11,542,178 86,019,341 241,388,889 1,000,000,000 Active
197
MYX Finance
MYX
 0.3052 1.35% -24.78% 14,899,747 86,014,982 281,841,424 1,000,000,000 Active
198
Oasis
ROSE
 0.0114 -1.80% -3.52% 3,086,123 85,720,357 7,549,286,926 10,000,000,000 Active
251
ETHGas
GWEI
 0.0485 -1.14% 1.31% 26,359,124 84,879,075 1,750,000,000 10,000,000,000 Active
199
Core
CORE
 0.0789 -2.31% -2.64% 4,630,947 84,812,145 1,074,518,900 2,100,000,000 Active
252
Yooldo
ESPORTS
 0.3112 3.07% 3.15% 30,348,553 84,608,695 271,850,996 900,000,000 Active
200
Toshi
TOSHI
 0.0002008 -4.02% -4.37% 9,775,539 84,472,131 420,670,431,306 420,690,000,000 Active
253
MANTRA
MANTRA
 0.0177 -0.60% 24.55% 33,113,523 84,231,566 4,771,406,342 10,000,000,000 Active
254
Verge
XVG
 0.00508528 -0.19% -11.70% 3,291,906 84,018,771 16,521,951,236 16,521,951,236 Active
255
Centrifuge
CFG
 0.1454 -2.52% 4.66% 6,228,804 83,915,503 577,038,746 Unlimited Active
256
Everlyn AI
LYN
 0.3282 10.32% 27.45% 8,930,313 83,909,592 255,638,570 1,000,000,000 Active
257
Cheems (cheems.pet)
CHEEMS
 0.00000045 -6.65% -2.23% 1,848,841 83,878,806 187,495,034,775,400 203,672,960,023,060 Active
258
Jelly-My-Jelly
JELLYJELLY
 0.0832 -2.48% 22.41% 13,935,947 83,238,506 999,999,099 Unlimited Active
259
Unibase
UB
 0.0332 -4.72% -4.53% 8,980,729 83,001,693 2,500,000,000 10,000,000,000 Active
260
UnifAI Network
UAI
 0.3452 -0.42% 107.08% 11,525,326 82,502,025 239,000,000 1,000,000,000 Active
261
Audiera
BEAT
 0.3606 4.31% 60.67% 17,267,394 80,867,443 224,266,666 1,000,000,000 Active
262
Zilliqa
ZIL
 0.00405147 -0.81% -4.65% 7,445,238 80,791,156 19,941,175,431 21,000,000,000 Active
263
Open Campus
EDU
 0.0972 -2.66% -10.84% 3,228,361 80,773,888 831,374,999 1,000,000,000 Active
264
Kamino
KMNO
 0.0197 -8.43% -9.20% 3,848,288 80,762,195 4,093,150,895 10,000,000,000 Active
265
Creditcoin
CTC
 0.1535 -1.35% -5.11% 3,024,639 80,708,308 525,658,812 600,000,000 Active
266
Sign
SIGN
 0.0489 3.59% 90.73% 146,893,415 80,256,990 1,640,000,000 10,000,000,000 Active
267
Impossible Cloud Network
ICNT
 0.3170 -0.18% -15.65% 3,519,516 80,205,600 253,006,129 700,000,000 Active
268
Meteora
MET
 0.1579 -6.17% -15.41% 9,390,284 80,017,391 506,624,509 1,000,000,000 Active
269
Defi App
HOME
 0.0232 -8.98% -20.62% 13,444,152 79,980,090 3,440,833,333 10,000,000,000 Active
270
AIOZ Network
AIOZ
 0.0639 -1.80% -1.01% 2,362,100 79,200,079 1,240,097,740 Unlimited Active
271
ZORA
ZORA
 0.0177 0.17% -4.72% 31,662,741 79,077,148 4,469,999,999 10,000,000,000 Active
272
Kusama
KSM
 4.41 -0.42% -11.67% 13,554,120 78,732,735 17,873,178 Unlimited Active
273
lisUSD
LISUSD
 0.9981 -0.03% -0.14% 1,764 76,159,508 76,305,904 Unlimited Quiet
274
Grass
GRASS
 0.3089 8.70% 12.33% 12,106,568 75,350,952 243,905,091 Unlimited Active
275
Dog (Bitcoin)
DOG
 0.00074749 -0.49% -11.86% 1,345,028 74,749,038 100,000,000,000 100,000,000,000 Active
276
DigiByte
DGB
 0.00405275 -0.04% -4.24% 1,636,398 73,687,946 18,182,191,798 21,000,000,000 Active
277
RealLink
REAL
 0.0535 -2.45% 0.01% 4,293,810 73,507,917 1,374,041,752 12,000,000,000 Active
278
Threshold
T
 0.00652988 -0.40% -4.01% 12,967,354 72,840,829 11,155,000,000 11,155,000,000 Active
279
USDH
USDH
 1.00 -0.03% -0.06% 6,852,662 72,530,294 72,528,172 Unlimited Active
280
Kava
KAVA
 0.0657 5.82% 30.07% 58,508,963 71,181,685 1,082,847,245 Unlimited Active
281
Qubic
QUBIC
 0.00000052 2.67% 13.79% 1,122,311 70,869,934 135,970,113,372,760 200,000,000,000,000 Active
282
SuperVerse
SUPER
 0.1106 -2.40% -6.09% 3,903,018 70,487,472 637,162,626 999,998,077 Active
283
Flow
FLOW
 0.0428 -1.06% 10.25% 29,145,989 70,428,885 1,646,457,915 Unlimited Active
284
ApeCoin
APE
 0.0935 -3.89% -11.62% 14,030,097 70,354,216 752,651,515 1,000,000,000 Active
285
Safe
SAFE
 0.0984 -1.51% -6.55% 1,255,053 70,276,544 714,032,461 1,000,000,000 Active
286
Nano
XNO
 0.5243 -1.04% -4.35% 397,879 69,865,063 133,248,297 133,248,297 Active
287
Banana For Scale
BANANAS31
 0.00696927 0.41% 45.71% 61,787,166 69,692,711 10,000,000,000 10,000,000,000 Active
288
NEXPACE
NXPC
 0.2725 -1.29% -1.75% 5,224,973 69,228,483 254,024,392 1,000,000,000 Active
289
Movement
MOVE
 0.0206 -1.48% -6.93% 12,045,523 68,999,813 3,343,750,000 10,000,000,000 Active
290
Mina
MINA
 0.0538 -2.35% -7.58% 2,664,604 68,752,723 1,277,217,350 Unlimited Active
291
MindWaveDAO
NILA
 0.0812 -0.16% 0.14% 236,652 68,420,560 842,766,177 1,057,021,569 Active
292
Brett (Based)
BRETT
 0.00683815 -6.29% -6.04% 4,143,926 68,381,527 9,999,997,545 9,910,236,395 Active
293
Holo
HOT
 0.00038888 -2.29% -2.99% 9,385,930 68,240,036 175,477,767,658 Unlimited Active
294
GMX
GMX
 6.58 -4.86% -4.38% 4,681,967 68,180,004 10,366,832 13,250,000 Active
295
Nervos Network
CKB
 0.00140681 -2.89% -11.30% 2,133,864 68,016,874 48,348,278,173 Unlimited Active
296
APES
APES
 0.0677 -1.78% 0.16% 556,546 67,687,462 999,994,943 999,999,775 Active
297
Alchemy Pay
ACH
 0.00678503 -2.88% -2.98% 3,870,686 67,622,054 9,966,367,491 10,000,000,000 Active
298
SOON
SOON
 0.1551 -1.62% -7.88% 2,691,814 67,612,327 436,039,324 Unlimited Active
299
Cysic
CYS
 0.4193 0.52% 33.34% 7,964,455 67,428,246 160,800,000 1,000,000,000 Active
300
dYdX
DYDX
 0.0796 -6.51% -15.97% 8,045,504 66,090,951 829,840,014 1,000,000,000 Active
301
Concordium
CCD
 0.00551114 -0.80% -13.38% 334,526 66,040,489 11,983,092,701 Unlimited Active
302
Opinion
OPN
 0.3319 14.40% -27.40% 108,046,495 65,891,980 198,500,000 1,000,000,000 Active
303
RaveDAO
RAVE
 0.2748 -6.36% -19.51% 27,019,497 65,723,373 239,172,222 1,000,000,000 Active
304
Ronin
RON
 0.0854 -5.29% -19.91% 2,434,465 65,694,348 769,401,679 1,000,000,000 Active
305
Baby Doge Coin
BABYDOGE
 0 -3.36% -6.34% 3,037,573 65,501,600 177,869,743,111,880,000 Unlimited Active
306
XPR Network
XPR
 0.00228461 1.92% 3.48% 1,170,575 65,285,809 28,576,330,133 Unlimited Active
307
KUB Coin
KUB
 0.9435 -0.15% -3.34% 101,329 65,078,952 68,974,776 110,000,000 Active
308
ZetaChain
ZETA
 0.0495 -2.35% -9.41% 2,772,140 65,058,057 1,315,270,833 2,100,000,000 Active
309
Astar
ASTR
 0.00758196 -3.38% 2.00% 6,881,391 64,911,297 8,561,287,152 Unlimited Active
310
TronBank
TBK
 0.4030 1.94% 1.39% 173,074 64,146,781 159,154,795 1,000,000,000 Active
311
Sahara AI
SAHARA
 0.0220 -8.11% 2.07% 21,390,501 63,994,195 2,909,166,667 10,000,000,000 Active
312
Alchemist AI
ALCH
 0.0751 -2.81% -8.84% 8,416,649 63,811,145 850,000,000 1,000,000,000 Active
313
Matrixdock Gold
XAUM
 5,135.24 0.08% -2.71% 84,987 63,249,416 12,317 Unlimited Quiet
314
VVS Finance
VVS
 0.00000145 -1.66% -3.86% 70,869 63,208,397 43,550,331,872,464 100,000,000,000,000 Quiet
315
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9999 -0.02% -0.01% 0 62,673,038 62,682,077 Unlimited Quiet
316
Fidelity Digital Dollar
FIDD
 0.9997 0.00% -0.01% 5,352,615 62,582,833 62,601,060 Unlimited Active
317
Pythia
PYTHIA
 0.0621 0.78% 8.58% 1,854,193 61,944,463 998,160,858 1,000,000,000 Active
318
SP500 tokenized ETF (xStock)
SPYX
 673.85 -0.23% -1.52% 1,813,600 61,917,406 91,886 Unlimited Active
319
aelf
ELF
 0.0756 -0.45% -9.39% 716,973 61,913,821 818,995,601 Unlimited Active
320
Plume
PLUME
 0.0121 5.78% 26.55% 40,541,742 61,864,506 5,121,329,365 10,000,000,000 Active
321
Turbo
TURBO
 0.0008866 -4.21% -11.62% 10,607,306 61,175,656 69,000,000,000 69,000,000,000 Active
322
Velo
VELO
 0.00345537 -1.30% 0.58% 1,065,058 60,689,705 17,563,876,115 24,000,000,000 Active
323
Aleo
ALEO
 0.0646 -1.20% -16.31% 3,838,373 60,609,953 938,518,488 5,000,000,000 Active
324
Venus BUSD
VBUSD
 0.0223 -0.07% -0.11% 0 60,113,918 2,694,770,470 Unlimited Quiet
325
币安人生
币安人生
 0.0600 -2.13% -13.13% 9,509,818 60,007,243 1,000,000,000 1,000,000,000 Active
326
Aztec
AZTEC
 0.0208 -2.65% -3.25% 16,711,059 59,762,800 2,879,599,600 10,350,000,000 Active
327
MultiBank Group
$MBG
 0.3104 -1.21% -1.12% 5,537,641 59,285,155 191,020,521 1,000,000,000 Active
328
Freysa
FAI
 0.00721173 -20.03% 405.99% 16,007,535 59,061,874 8,189,700,000 8,189,700,000 Active
329
InitVerse
INI
 0.1078 -0.41% 0.49% 1,176,560 58,907,650 546,335,842 6,000,000,000 Active
330
HashKey Platform Token
HSK
 0.1706 -3.08% 8.51% 2,748,616 58,845,635 344,960,009 1,000,000,000 Active
331
BitDCA
BDCA
 0.7171 -0.88% -3.05% 203,006 58,748,900 81,929,369 142,665,333 Active
332
Siacoin
SC
 0.001044 -1.08% -7.32% 4,210,666 58,490,985 56,025,636,522 Unlimited Active
333
Axelar
AXL
 0.0516 -5.48% -6.25% 9,880,581 58,455,571 1,131,922,446 Unlimited Active
334
Mog Coin
MOG
 0.00000015 -3.94% -9.18% 7,993,560 58,419,156 390,567,526,433,220 420,690,000,000,000 Active
335
Numeraire
NMR
 7.73 -0.16% 0.02% 12,847,608 58,151,352 7,520,074 11,000,000 Active
336
Paycoin
PCI
 0.0546 -0.28% -2.90% 419,894 58,059,948 1,064,086,017 1,900,000,000 Active
338
The Game Company
GMRT
 0.1755 -4.68% 49,072.29% 11,325 57,981,271 330,327,923 1,000,000,000 Quiet
337
Non-Playable Coin
NPC
 0.00761296 -2.62% 0.49% 2,710,926 57,405,052 7,540,437,405 8,050,126,520 Active
338
ChainOpera AI
COAI
 0.3013 -0.99% -7.67% 4,874,505 56,644,944 188,000,098 1,000,000,000 Active
339
Moca Network
MOCA
 0.0143 -3.39% -13.35% 2,966,051 56,362,498 3,952,692,403 8,888,888,888 Active
340
VeThor Token
VTHO
 0.00056621 -1.30% -6.38% 1,114,603 55,768,552 98,494,531,816 Unlimited Active
341
Frax (prev. FXS)
FXS
 0.5858 1.14% -2.22% 1,116,277 55,711,616 95,100,517 99,681,496 Active
342
Espresso
ESP
 0.1065 -8.01% -17.70% 15,524,277 55,439,815 520,550,000 Unlimited Active
343
Anchored Coins AEUR
AEUR
 1.15 -0.01% -1.31% 19,449 55,237,712 47,929,605 67,009,655 Quiet
344
SushiSwap
SUSHI
 0.1916 -3.31% -8.08% 11,483,806 54,953,422 286,834,767 Unlimited Active
345
GEODNET
GEOD
 0.1250 3.67% -1.33% 238,921 54,849,563 438,777,945 1,000,000,000 Active
346
Waves
WAVES
 0.4524 -2.73% -6.35% 4,996,548 54,844,495 121,220,500 Unlimited Active
347
World Mobile Token
WMTX
 0.0656 1.28% -6.52% 8,084,846 54,631,074 833,403,825 2,000,000,000 Active
348
XYO
XYO
 0.00399335 -0.73% -6.28% 3,452,969 54,529,896 13,655,185,228 13,931,216,938 Active
349
Eurite
EURI
 1.16 -0.13% -1.76% 5,301,816 54,487,436 46,968,933 Unlimited Active
350
Law Blocks (AI)
LBT
 0.2204 0.09% -0.90% 540,763 53,990,236 244,997,988 Unlimited Active
351
Burnedfi
BURN
 4.37 2.08% 12.97% 203,741 53,985,763 12,362,088 21,000,000 Active
352
Lumera Health
LUR
 3.53 -1.47% 10.68% 126,323 53,544,435 15,170,537 100,000,000 Active
353
SPACE ID
ID
 0.0406 -1.84% -7.51% 2,302,307 53,193,821 1,308,765,223 2,000,000,000 Active
354
Orca
ORCA
 0.8815 -2.35% -2.53% 9,616,188 53,025,908 60,157,161 Unlimited Active
355
ZIGChain
ZIG
 0.0376 -0.65% 0.49% 1,060,836 52,990,753 1,408,940,795 1,953,940,796 Active
356
Bitlayer
BTR
 0.1523 -17.10% -18.06% 19,253,972 52,495,566 344,790,951 1,000,000,000 Active
357
WhiteRock
WHITE
 0.00008012 0.22% -0.18% 166,732 52,079,456 650,000,000,000 1,000,000,000,000 Active
358
Decentralized Social
DESO
 5.86 4.81% 12.75% 46,523 52,035,911 8,884,536 10,808,492 Quiet
359
VNDC
VNDC
 0.00003664 -0.54% -1.35% 9,810,753 51,749,260 1,412,466,389,439 Unlimited Active
360
Magic Eden
ME
 0.1102 -2.70% -8.08% 87,842,691 51,627,959 468,560,449 1,000,000,000 Active
361
Blur
BLUR
 0.0187 -3.07% -8.62% 16,921,125 51,344,293 2,749,321,338 Unlimited Active
362
Succinct
PROVE
 0.2604 -1.19% -12.68% 8,975,812 50,771,129 195,000,000 1,000,000,000 Active
363
Alphabet Class A Tokenized Stock (Ondo)
GOOGLON
 298.34 0.12% -3.63% 485,828 50,541,340 169,409 Unlimited Active
364
Circle tokenized stock (xStock)
CRCLX
 100.13 0.05% 18.64% 7,320,077 50,324,502 502,598 Unlimited Active
365
cat in a dogs world
MEW
 0.00055837 -4.45% -11.33% 4,850,885 49,633,199 88,888,888,888 88,888,888,888 Active
366
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 100.00 -0.39% 18.65% 1,120,848 49,185,918 491,842 Unlimited Active
367
Joseon Mun
JSM
 0.00015505 -3.44% -11.94% 171,786 49,069,503 316,470,000,000 2,400,000,000,000 Active
368
Tagger
TAG
 0.00045229 1.86% 29.53% 3,105,738 49,030,091 108,404,572,594 Unlimited Active
369
ISLM
ISLM
 0.0224 5.70% -10.24% 78,945 48,985,006 2,186,458,886 100,000,000,000 Quiet
370
Request
REQ
 0.0611 0.33% -6.02% 800,996 48,667,600 796,694,831 Unlimited Active
371
Avantis
AVNT
 0.1518 -5.54% -15.28% 11,020,573 48,561,266 319,958,479 1,000,000,000 Active
372
ORDI
ORDI
 2.30 -3.88% -6.88% 9,969,151 48,399,067 21,000,000 21,000,000 Active
373
Tria
TRIA
 0.0223 1.67% 18.57% 25,162,608 48,132,297 2,157,670,000 10,000,000,000 Active
374
Pirate Chain
ARRR
 0.2447 -2.79% -11.82% 123,100 48,015,749 196,213,798 Unlimited Active
375
QuantixAI
QAI
 60.54 -1.39% -13.88% 688,823 47,992,175 792,739 10,000,000 Active
376
StraitsX USD
XUSD
 1.00 0.00% -0.01% 9,781,296 47,954,502 47,951,210 Unlimited Active
377
Spark
SPK
 0.0194 -1.88% -1.05% 10,873,237 47,917,204 2,466,373,668 10,000,000,000 Active
378
Venus
XVS
 2.92 -1.99% -4.61% 2,768,443 47,733,516 16,321,949 Unlimited Active
379
IoTeX
IOTX
 0.00504174 -5.19% 2.97% 2,513,695 47,600,900 9,441,368,979 10,000,000,000 Active
380
Fractal Bitcoin
FB
 0.4888 0.72% 7.25% 1,852,740 47,419,403 97,019,275 210,000,000 Active
381
Popcat (SOL)
POPCAT
 0.0484 -6.31% -0.11% 11,641,090 47,405,230 979,937,502 979,973,221 Active
382
Status
SNT
 0.00982377 1.09% -8.58% 2,416,655 47,134,376 4,797,991,668 Unlimited Active
383
BSquared Network
B2
 0.6953 -1.47% -3.38% 4,981,341 46,829,135 67,353,370 210,000,000 Active
384
Linea
LINEA
 0.00301284 -4.52% -6.15% 19,838,308 46,645,163 15,482,147,850 72,009,990,000 Active
385
Derive
DRV
 0.0626 -5.04% 63.31% 2,222,134 46,176,281 737,529,683 1,500,000,000 Active
386
Drift
DRIFT
 0.0791 -4.35% -11.95% 4,684,077 46,026,361 581,855,291 Unlimited Active
387
Gemini Dollar
GUSD
 1.00 0.02% 0.01% 762,409 46,001,041 46,000,909 148,548,676 Active
388
Moo Deng (moodengsol.com)
MOODENG
 0.0463 -6.95% -9.31% 9,419,732 45,841,122 989,971,791 989,971,791 Active
389
ChangeNOW Token
NOW
 0.5346 -2.26% 3.48% 794 45,339,773 84,803,670 200,000,000 Quiet
390
Orbs
ORBS
 0.0104 -6.68% -17.33% 8,349,029 45,333,231 4,362,747,958 Unlimited Active
391
Huma Finance
HUMA
 0.0155 -1.89% 21.13% 43,955,800 44,872,451 2,899,012,333 10,000,000,000 Active
392
Vitalum
VAM
 0.1320 -8.15% -25.26% 974,153 44,845,290 339,718,870 1,000,000,000 Active
393
Ankr
ANKR
 0.00447374 2.92% 3.21% 17,329,803 44,737,353 10,000,000,000 10,000,000,000 Active
394
Ardor
ARDR
 0.0447 -0.18% 1.61% 977,372 44,584,019 998,466,231 998,466,231 Active
395
Zama
ZAMA
 0.0200 -2.59% -8.93% 19,396,661 43,936,970 2,200,000,000 Unlimited Active
396
Meta tokenized stock (xStock)
METAX
 639.54 -0.69% -0.84% 7,504,332 43,843,369 68,554 Unlimited Active
397
Celo
CELO
 0.0733 -2.67% -11.80% 3,174,522 43,788,010 597,552,519 1,000,000,000 Active
398
GOHOME
GOHOME
 87.17 -0.40% -0.26% 1,114,025 43,576,006 499,895 9,999,895 Active
399
Peanut the Squirrel
PNUT
 0.0436 -4.28% -4.29% 9,009,438 43,560,703 999,842,442 Unlimited Active
400
StorX Network
SRX
 0.0600 -2.85% -3.86% 2,618,006 43,535,244 725,448,028 1,500,000,000 Active
401
The White Whale
WHITEWHALE
 0.0434 -18.04% -2.32% 3,125,626 43,345,108 999,822,578 999,822,578 Active
402
KGeN
KGEN
 0.2049 -5.32% 9.92% 4,967,872 43,255,240 211,082,541 1,000,000,000 Active
403
Dusk
DUSK
 0.0869 0.77% 0.89% 5,654,410 43,191,115 496,999,999 1,000,000,000 Active
404
Rekt (rekt.com)
REKT
 0.00000015 -4.69% -12.57% 1,152,167 43,174,163 281,041,016,936,690 420,690,000,000,000 Active
405
Quack AI
Q
 0.0119 6.85% -50.83% 6,443,954 43,129,697 3,616,833,225 10,000,000,000 Active
406
ssv.network
SSV
 2.58 -4.13% -8.62% 15,147,805 42,854,621 16,638,480 Unlimited Active
407
AI Analysis Token
AIAT
 0.2925 0.16% -2.12% 365,176 42,823,180 146,389,462 500,000,000 Active
408
Terra
LUNA
 0.0601 -3.82% -8.15% 5,922,190 42,654,118 709,984,439 Unlimited Active
409
Mask Network
MASK
 0.4250 -1.39% -2.28% 13,500,396 42,500,312 100,000,000 100,000,000 Active
410
NVIDIA tokenized stock (xStock)
NVDAX
 175.88 -0.33% -1.63% 2,804,986 42,439,075 241,294 Unlimited Active
411
Polymesh
POLYX
 0.0411 0.27% -6.38% 3,868,871 42,297,600 1,029,763,750 Unlimited Active
412
Lagrange
LA
 0.2186 3.71% -1.67% 87,757,480 42,187,758 193,000,000 Unlimited Active
413
Merlin Chain
MERL
 0.0361 -4.68% -13.36% 6,847,263 41,931,290 1,161,505,633 2,100,000,000 Active
414
would
WOULD
 0.0419 -2.16% -8.32% 96,789 41,898,071 999,452,592 1,000,000,000 Quiet
415
LCX
LCX
 0.0441 -1.57% -4.29% 100,555 41,889,186 949,224,759 1,000,000,000 Active
416
Bio Protocol
BIO
 0.0205 -0.68% -4.39% 32,311,973 41,805,950 2,043,723,388 3,320,000,000 Active
417
Loopring
LRC
 0.0305 -8.38% -3.75% 10,856,442 41,759,944 1,368,176,182 Unlimited Active
418
AI Companions
AIC
 0.0556 3.40% 6.06% 1,072,937 41,732,096 749,999,700 1,000,000,000 Active
419
SKYAI
SKYAI
 0.0414 -3.00% -2.90% 3,414,636 41,371,327 1,000,000,000 1,000,000,000 Active
420
Tornado Cash
TORN
 7.85 -6.07% -7.62% 214,250 41,307,068 5,260,213 Unlimited Active
421
Vana
VANA
 1.35 -2.57% -8.22% 1,816,306 40,661,517 30,084,000 120,000,000 Active
422
Casper
CSPR
 0.00291957 -2.96% -4.54% 705,361 40,627,885 13,915,706,493 Unlimited Active
423
Aegis YUSD
YUSD
 0.9979 -0.08% -0.10% 779 40,574,993 40,659,231 Unlimited Quiet
424
Pax Dollar
USDP
 0.9995 -0.02% -0.03% 860,330 40,548,896 40,569,461 Unlimited Active
425
Moonbirds
BIRB
 0.1422 -1.35% -8.37% 6,111,476 40,529,402 285,000,000 1,000,000,000 Active
426
Verified Emeralds
VEREM
 16.19 -4.20% -4.56% 2,450,042 40,475,590 2,500,000 50,000,000 Active
427
Tellor
TRB
 14.59 -0.31% 1.59% 39,678,497 40,228,744 2,756,745 Unlimited Active
428
BORA
BORA
 0.0365 -0.89% -7.54% 167,418 40,091,987 1,099,750,000 1,205,750,000 Active
429
Somnia
SOMI
 0.1846 -2.76% -10.87% 5,188,058 40,059,450 216,981,863 1,000,000,000 Active
430
BUSD
BUSD
 1.00 -0.06% -0.12% 522,202 40,028,979 40,026,070 Unlimited Active
431
EscoinToken
ELG
 0.2542 2.74% -4.10% 230,086 39,948,155 157,137,249 370,000,000 Active
432
RedStone
RED
 0.1267 -2.72% -16.85% 4,938,569 39,583,126 312,366,688 1,000,000,000 Active
433
Locus Chain
LOCUS
 0.00970154 -0.25% -8.46% 89,351 39,452,858 4,066,660,469 7,000,000,000 Quiet
434
Altlayer
ALT
 0.00693799 -7.77% -7.30% 9,598,003 39,418,444 5,681,536,352 10,000,000,000 Active
435
Rocket Pool
RPL
 1.77 -3.81% -5.80% 5,167,561 39,327,644 22,200,230 Unlimited Active
436
OWB
OWB
 0.0863 4.40% 25.57% 179,630 39,268,921 455,131,411 1,000,000,000 Active
437
Irys
IRYS
 0.0178 3.51% -4.31% 4,532,519 39,089,759 2,189,981,283 Unlimited Active
438
ApeX Protocol
APEX
 0.2834 -0.63% -7.70% 2,742,357 39,028,473 137,710,762 500,000,000 Active
439
Atoshi
ATOS
 0.0429 -2.23% -4.53% 0 38,785,444 903,160,633 100,000,000,000 Quiet
440
tx
TX
 0.0201 -22.72% -82.76% 262,884 38,723,061 1,927,107,646 Unlimited Active
441
Fulcrom Finance
FUL
 0.00232235 -3.19% -7.23% 4,957 38,607,497 16,624,346,793 Unlimited Quiet
442
GoPlus Security
GPS
 0.00885051 2.50% -7.14% 15,049,766 38,227,303 4,319,219,139 10,000,000,000 Active
443
Victoria VR
VR
 0.00227334 -0.15% -9.21% 880,556 38,192,188 16,800,000,000 16,800,000,000 Active
444
Glidr
GLIDR
 1.08 -0.95% -0.06% 158,904 38,158,205 35,461,710 100,000,000 Active
445
SKALE
SKL
 0.0062303 -2.07% -6.28% 3,866,634 38,067,515 6,110,061,004 7,000,000,000 Active
446
Particle Network
PARTI
 0.0847 -1.94% -12.95% 11,488,194 38,065,150 449,649,994 1,000,000,000 Active
447
Gold tokenized ETF (xStock)
GLDX
 473.92 -0.09% -3.47% 296,066 38,020,578 80,226 Unlimited Active
448
APRO
AT
 0.1521 -0.55% -4.24% 3,827,952 38,019,309 250,000,000 1,000,000,000 Active
449
Definitive
EDGE
 0.1378 -5.17% 48.96% 24,447,357 37,984,754 275,720,780 1,000,000,000 Active
450
Useless Coin
USELESS
 0.0380 -6.45% -12.51% 6,732,951 37,959,703 999,087,730 1,000,000,000 Active
451
Pundi X (New)
PUNDIX
 0.1468 -1.92% -7.68% 970,963 37,942,342 258,386,541 258,526,640 Active
452
WAR
WAR
 0.0378 -20.87% 319.33% 17,583,349 37,835,521 1,000,000,000 1,000,000,000 Active
453
Staika
STIK
 0.2738 21.90% 1.10% 14,629 37,796,365 138,045,239 250,000,000 Quiet
454
RateX
RTX
 2.26 4.33% -20.85% 13,996,984 37,733,125 16,660,000 100,000,000 Active
455
Storj
STORJ
 0.0884 -1.93% -9.41% 2,772,333 37,562,226 424,999,998 Unlimited Active
456
ICON
ICX
 0.0342 -3.38% -9.63% 877,754 37,410,692 1,092,445,621 Unlimited Active
457
EGL1
EGL1
 0.0374 0.70% -3.48% 2,491,212 37,369,435 1,000,000,000 1,000,000,000 Active
458
Snek
SNEK
 0.00049926 -2.47% -15.65% 1,729,411 37,314,191 74,738,849,163 76,715,880,000 Active
459
Ontology
ONT
 0.0399 -2.20% -8.90% 4,599,382 37,272,997 934,260,568 1,000,000,000 Active
460
Mango
MNGO
 0.0332 -0.07% 4.30% 358 37,105,769 1,117,466,989 Unlimited Quiet
461
UMA
UMA
 0.4034 -2.28% -6.69% 3,927,472 37,105,766 91,980,286 Unlimited Active
462
Band
BAND
 0.2143 4.62% -0.53% 12,797,174 37,094,823 173,059,508 Unlimited Active
463
MVL
MVL
 0.0013297 -1.16% -6.07% 114,293 36,969,473 27,802,958,863 30,000,000,000 Active
464
BIM
BIM
 1.23 -1.27% -4.31% 193,583 36,910,904 30,000,000 30,000,000 Active
465
Dogelon Mars
ELON
 0.00000004 -0.82% -1.00% 1,759,977 36,728,714 998,584,274,670,060 1,000,000,000,000,000 Active
466
DEAPcoin
DEP
 0.00122474 0.24% -1.78% 156,559 36,610,909 29,892,900,001 Unlimited Active
467
AI Rig Complex
ARC
 0.0366 -1.49% 17.22% 7,037,622 36,610,196 999,998,319 999,998,319 Active
468
Subsquid
SQD
 0.0354 6.29% -4.99% 3,240,084 36,581,938 1,033,975,010 1,337,000,000 Active
469
Frankencoin
ZCHF
 1.29 0.06% -1.09% 3,548 36,208,216 28,120,825 Unlimited Quiet
470
Nasdaq tokenized ETF (xStock)
QQQX
 600.21 0.14% -0.92% 1,626,461 36,139,426 60,211 Unlimited Active
471
Chia
XCH
 2.50 -2.68% -8.35% 1,666,967 35,964,913 14,411,726 Unlimited Active
472
Powerledger
POWR
 0.0631 2.16% -1.01% 9,780,781 35,851,160 568,136,210 Unlimited Active
473
Ampleforth
AMPL
 1.27 3.97% 0.59% 2 35,801,136 28,274,494 Unlimited Quiet
474
iShares Silver Trust Tokenized ETF (Ondo)
SLVON
 76.41 -0.01% -12.76% 2,885,962 35,694,343 467,128 Unlimited Active
475
Celo Dollar
CUSD
 1.00 0.06% 0.14% 386,295 35,578,876 35,554,166 1,000,000,000,000,000 Active
476
Mango Network
MGO
 0.0221 0.65% 3.82% 48,478,927 35,480,917 1,602,963,061 10,000,000,000 Active
477
Brevis
BREV
 0.1406 -11.00% 2.21% 21,790,675 35,155,847 250,000,000 1,000,000,000 Active
478
LAB
LAB
 0.1525 -6.78% -7.13% 4,262,681 35,140,989 230,400,000 1,000,000,000 Active
479
Propy
PRO
 0.3509 -0.31% -6.86% 3,509,258 35,087,722 100,000,000 Unlimited Active
480
Notcoin
NOT
 0.00035175 -1.78% -3.83% 7,474,752 34,974,351 99,429,405,867 102,456,957,534 Active
481
Pocket Network
POKT
 0.0150 1.61% 0.11% 12,946,182 34,706,356 2,321,471,799 Unlimited Active
482
IOST
IOST
 0.00109182 -0.09% -10.08% 4,116,492 34,438,518 31,542,303,466 90,000,000,000 Active
483
Kinetiq
KNTQ
 0.1275 -13.24% -7.22% 577,324 34,429,539 270,000,000 1,000,000,000 Active
484
PumpMeme
PM
 1.07 -0.35% -0.04% 153,614 34,340,802 32,008,015 100,000,000 Active
485
Harmony
ONE
 0.00230603 -4.06% -2.86% 2,985,987 34,286,744 14,868,286,650 Unlimited Active
486
Tokenlon Network Token
LON
 0.2776 -1.32% -4.99% 13,107 34,274,553 123,465,083 200,000,000 Quiet
488
Steem
STEEM
 0.0632 12.46% -4.93% 38,690,986 34,204,120 541,530,444 Unlimited Active
487
Memecoin
MEME
 0.00054679 -6.36% -11.41% 7,197,003 34,195,691 62,538,692,348 69,000,000,000 Active
488
Enjin Coin
ENJ
 0.0175 -3.62% -12.35% 5,535,018 33,957,482 1,939,102,985 Unlimited Active
489
UNIPOLY
UNP
 0.1548 -1.55% -3.37% 338,506 33,944,288 219,230,000 1,000,000,000 Active
490
ConstitutionDAO
PEOPLE
 0.006699 -1.68% 2.94% 7,551,536 33,897,855 5,060,137,335 Unlimited Active
491
Gravity (by Galxe)
G
 0.00319692 -3.63% -8.60% 2,431,259 33,884,143 10,599,000,000 12,000,000,000 Active
492
SwftCoin
SWFTC
 0.00336976 -4.39% -11.71% 675,606 33,697,592 10,000,000,000 Unlimited Active
493
Quai Network
QUAI
 0.0430 3.24% 12.83% 313,700 33,685,607 782,484,457 Unlimited Active
494
GMT
GMT
 0.0107 -1.41% -11.74% 64,894,583 33,297,595 3,111,400,155 Unlimited Active
495
Alphabet tokenized stock (xStock)
GOOGLX
 297.96 -0.03% -3.67% 2,929,123 33,255,209 111,609 Unlimited Active
496
Velvet
VELVET
 0.0911 -2.30% 8.38% 2,265,735 33,169,400 364,284,353 1,000,000,000 Active
497
SUPERFORTUNE
GUA
 0.2648 -2.00% 16.87% 89,011,587 33,101,769 125,000,000 1,000,000,000 Active
499
iExec RLC
RLC
 0.3801 2.09% -1.41% 3,017,329 33,067,207 86,999,785 86,999,785 Active
500
Solayer
LAYER
 0.0829 -3.84% -15.98% 7,956,443 33,026,108 398,248,007 Unlimited Active
499
Hive
HIVE
 0.0626 0.62% -6.17% 2,850,102 33,016,059 527,252,488 Unlimited Active
498
Resolv
RESOLV
 0.0890 19.33% 51.23% 91,167,260 32,957,793 370,294,160 1,000,000,000 Active
499
Cyber
CYBER
 0.5105 -5.45% -4.73% 5,879,808 32,761,929 64,181,500 100,000,000 Active
500
Babylon
BABY
 0.0115 5.22% -1.14% 20,921,607 32,732,049 2,835,036,620 Unlimited Active
500
Ark
ARK
 0.1701 -0.69% -1.88% 871,078 32,727,744 192,410,118 Unlimited Active
498
Klickl Token
KLK
 0.3269 -0.96% 0.80% 435,535 32,693,705 100,000,000 1,000,000,000 Active
499
Rootstock Infrastructure Framework
RIF
 0.0326 -0.61% 0.25% 712,578 32,616,539 1,000,000,000 1,000,000,000 Active
500
ECOMI
OMI
 0.00011523 -1.75% -9.82% 934,024 32,559,954 282,560,283,956 Unlimited Active
501
THENA
THE
 0.2590 -0.88% 0.33% 4,076,867 32,391,707 125,074,262 326,120,291 Active
Updated: 04:44:09 509 records
Realtime: Realtime feed: staged rollout