Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-05 07:06:00 ยท 400 rows
History: OK Last snapshot: 2026-07-05 07:15:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 62,736.29 0.11% 0.52% 4.53% 17,736,645,756 1,258,007,486,255
20,052,309
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,763.14 0.05% 0.59% 12.39% 9,205,400,208 212,781,345,829
120,683,221
โˆž
 Active
3
Tether USDt
USDT
 0.9991 -0.01% 0.00% 0.05% 45,439,999,368 184,108,732,966
184,283,382,789
โˆž
 Active
4
BNB
BNB
 571.44 0.13% 0.38% 2.85% 1,091,065,286 77,019,755,543
134,782,521
134,782,521
(100%)
 Active
5
USDC
USDC
 0.9998 0.03% 0.00% 0.01% 4,838,151,564 72,942,092,294
72,957,151,349
โˆž
 Active
6
XRP
XRP
 1.14 0.24% 0.06% 8.68% 1,759,627,871 70,789,294,890
62,241,508,805
100,000,000,000
(62%)
 Active
7
Solana
SOL
 80.54 0.21% -2.20% 14.01% 1,806,846,694 46,805,119,356
581,130,269
โˆž
 Active
8
UZDT
UZDT
 1.00 0.00% 0.00% -0.01% 0 39,281,284,328
39,200,000,000
250,000,000,000,000
(0%)
 Quiet
9
TRON
TRX
 0.3248 0.05% 0.55% 1.13% 396,668,786 30,808,281,707
94,855,890,814
โˆž
 Active
10
Hyperliquid
HYPE
 68.59 0.26% -3.71% 10.11% 297,348,755 17,339,289,698
252,780,564
953,480,827
(27%)
 Active
11
Dogecoin
DOGE
 0.0758 0.16% -1.46% 3.14% 627,744,536 12,941,042,881
170,652,093,127
โˆž
 Active
12
Rain
RAIN
 0.0153 -0.05% -0.45% -1.31% 38,095,801 10,156,941,172
661,836,297,284
1,149,848,736,405
(58%)
 Active
13
UNUS SED LEO
LEO
 9.16 0.00% -0.01% -2.73% 252,557 8,430,236,328
920,279,145
โˆž
 Active
14
Zcash
ZEC
 456.95 0.35% -0.74% 17.72% 342,112,589 7,656,925,831
16,756,486
21,000,000
(80%)
 Active
15
Cardano
ADA
 0.1898 0.46% 7.56% 31.47% 857,331,472 6,919,599,754
36,453,321,540
45,000,000,000
(81%)
 Active
16
Stellar
XLM
 0.1992 -0.68% -4.21% 16.18% 649,492,003 6,769,889,887
33,992,721,634
50,001,806,812
(68%)
 Active
17
Monero
XMR
 331.05 -0.10% 0.56% 5.28% 107,087,344 6,214,982,341
18,773,797
โˆž
 Active
18
Chainlink
LINK
 7.89 0.27% -0.17% 8.57% 185,194,220 5,733,668,800
727,099,970
1,000,000,000
(73%)
 Active
19
Canton
CC
 0.1404 1.10% 0.85% -8.25% 10,809,524 5,473,869,102
38,991,342,798
โˆž
 Active
20
Dai
DAI
 0.9994 -0.03% -0.02% 0.03% 36,445,451 5,361,962,745
5,365,382,703
โˆž
 Active
21
LAB
LAB
 16.23 -4.16% 80.28% -9.41% 173,287,695 5,066,659,860
312,095,186
1,000,000,000
(31%)
 Active
22
Bitcoin Cash
BCH
 239.52 0.53% 5.82% 24.07% 162,301,846 4,804,082,820
20,057,138
21,000,000
(96%)
 Active
23
Gram (prev. Toncoin)
TON
 1.76 -0.20% -1.54% 13.55% 156,376,020 4,785,760,684
2,716,121,396
โˆž
 Active
24
World Liberty Financial USD
USD1
 0.9987 0.00% -0.01% -0.03% 524,150,408 4,576,032,902
4,581,965,527
โˆž
 Active
25
Ethena USDe
USDE
 0.9986 0.00% -0.01% 0.05% 24,332,468 4,438,006,960
4,444,213,406
โˆž
 Active
26
Litecoin
LTC
 44.24 0.27% 0.19% 4.37% 201,346,212 3,422,175,093
77,352,583
84,000,000
(92%)
 Active
27
Hedera
HBAR
 0.0745 -0.51% 3.12% 4.52% 86,497,726 3,261,818,376
43,789,905,603
50,000,000,000
(88%)
 Active
28
Global Dollar
USDG
 1.00 0.01% 0.00% 0.01% 64,004,684 3,028,183,480
3,028,131,995
โˆž
 Active
29
Sui
SUI
 0.7437 0.21% -1.62% 8.94% 246,639,845 3,013,817,550
4,052,334,085
10,000,000,000
(41%)
 Active
30
Avalanche
AVAX
 6.79 0.34% -1.04% 7.13% 221,403,576 2,930,615,290
431,771,961
715,748,719
(60%)
 Active
31
PayPal USD
PYUSD
 0.9997 0.00% -0.02% 0.02% 35,572,717 2,856,377,397
2,857,295,307
โˆž
 Active
32
Cronos
CRO
 0.0598 -0.21% 0.09% 10.13% 8,044,327 2,756,787,662
46,062,928,229
100,000,000,000
(46%)
 Active
33
Tether Gold
XAUT
 4,160.55 0.02% 0.12% 2.35% 46,356,556 2,549,681,313
612,824
โˆž
 Active
34
Shiba Inu
SHIB
 0.00000432 0.29% -1.79% 3.75% 69,176,321 2,544,816,719
589,243,112,903,860
589,552,695,333,680
(100%)
 Active
35
NEAR Protocol
NEAR
 1.95 -0.11% -1.86% 4.88% 179,700,801 2,534,222,568
1,300,015,089
โˆž
 Active
36
Bittensor
TAO
 213.24 0.29% -0.29% 2.62% 116,649,909 2,364,664,714
11,089,154
21,000,000
(53%)
 Active
37
Ondo US Dollar Yield
USDY
 1.14 -0.01% -0.02% 0.03% 181,677 2,151,878,428
1,893,227,911
โˆž
 Active
38
Uniswap
UNI
 3.19 0.31% 0.33% 10.13% 94,426,564 1,978,195,084
621,067,562
โˆž
 Active
39
DeXe
DEXE
 23.59 0.19% 2.48% 4.56% 29,612,131 1,975,116,066
83,733,682
โˆž
 Active
40
MemeCore
M
 1.43 -1.05% -10.32% 101.75% 19,044,021 1,891,473,862
1,320,366,775
10,000,000,000
(13%)
 Active
41
PAX Gold
PAXG
 4,163.09 0.02% 0.08% 2.33% 41,192,075 1,882,339,561
452,150
โˆž
 Active
42
World Liberty Financial
WLFI
 0.0576 0.38% 1.86% -0.56% 33,259,371 1,830,188,488
31,774,249,010
100,000,000,000
(32%)
 Active
43
Aster
ASTER
 0.6394 0.17% -0.07% 3.30% 45,296,098 1,725,022,676
2,697,779,100
8,000,000,000
(34%)
 Active
44
OKB
OKB
 80.14 0.08% -1.85% 1.69% 18,437,774 1,682,897,376
21,000,000
21,000,000
(100%)
 Active
45
Ondo
ONDO
 0.3286 0.26% -1.43% 6.30% 62,108,208 1,599,905,134
4,869,330,647
โˆž
 Active
46
Ripple USD
RLUSD
 0.9999 0.00% 0.01% 0.00% 90,113,144 1,575,364,104
1,575,475,938
โˆž
 Active
47
HTX
HTX
 0.00000169 0.00% -0.13% 1.25% 48,999,324 1,532,765,292
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
48
Polkadot
DOT
 0.8684 0.40% -0.65% 6.94% 62,025,575 1,469,093,534
1,691,813,654
2,100,000,000
(81%)
 Active
49
Mantle
MNT
 0.4423 0.39% 0.24% 2.22% 31,721,467 1,460,607,546
3,302,294,383
6,219,316,795
(53%)
 Active
50
Worldcoin
WLD
 0.4126 0.36% -5.11% -7.15% 243,748,583 1,450,113,912
3,514,426,908
โˆž
 Active
51
USDD
USDD
 0.9991 0.18% 0.09% 0.05% 1,737,104 1,410,317,729
1,411,543,299
โˆž
 Active
52
Aave
AAVE
 87.51 0.30% 0.51% -6.14% 138,596,549 1,348,810,119
15,413,058
โˆž
 Active
53
Sky
SKY
 0.0554 0.04% -5.17% 10.84% 15,406,990 1,290,560,363
23,312,520,343
23,462,665,147
(99%)
 Active
54
Pi
PI
 0.1142 0.08% -2.31% -10.31% 9,084,377 1,243,840,362
10,891,788,905
100,000,000,000
(11%)
 Active
55
Internet Computer
ICP
 2.21 0.24% -0.21% 2.94% 40,093,473 1,226,696,832
554,306,414
โˆž
 Active
56
Bitget Token
BGB
 1.71 -0.32% 0.25% 4.18% 8,099,041 1,194,994,328
698,600,876
919,992,036
(76%)
 Active
57
Ethereum Classic
ETC
 7.07 -0.10% -1.05% -0.37% 38,851,503 1,112,053,278
157,373,050
210,700,000
(75%)
 Active
58
Pepe
PEPE
 0.00000266 0.19% -2.66% 12.29% 210,404,693 1,102,011,521
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
59
Morpho
MORPHO
 1.99 0.73% -0.49% 13.09% 14,286,897 1,016,068,478
511,619,355
1,000,000,000
(51%)
 Active
60
KuCoin Token
KCS
 7.10 0.06% -0.12% 5.25% 2,268,921 974,401,529
137,155,021
200,000,000
(69%)
 Active
61
c8ntinuum
CTM
 0.2007 0.25% 0.08% 14.69% 20,139,789 894,866,315
4,458,369,255
8,888,888,888
(50%)
 Active
62
USDGO
USDGO
 0.9999 0.01% 0.00% 0.00% 5,674,577 878,163,298
878,209,948
โˆž
 Active
63
Audiera
BEAT
 2.80 4.26% -5.53% 4.26% 25,347,523 865,576,865
309,266,666
1,000,000,000
(31%)
 Active
64
Kaspa
KAS
 0.0311 0.50% -1.26% 12.11% 9,945,702 856,805,113
27,554,845,905
28,704,026,601
(96%)
 Active
65
Stable
STABLE
 0.0352 0.31% 2.32% -6.13% 120,408,161 852,946,397
24,200,635,459
100,000,000,000
(24%)
 Active
66
Jupiter Perps LP
JLP
 3.69 0.12% -0.96% 8.23% 2,326,682 834,614,704
226,399,720
โˆž
 Active
67
Render
RENDER
 1.60 0.37% 0.15% 3.59% 24,589,861 827,738,993
518,772,101
644,168,762
(81%)
 Active
68
Quant
QNT
 67.56 0.24% 0.03% 3.16% 4,664,078 815,673,541
12,072,738
14,881,364
(81%)
 Active
69
Cosmos
ATOM
 1.56 0.01% -1.98% -0.79% 21,143,724 805,014,083
517,482,516
โˆž
 Active
70
Algorand
ALGO
 0.0894 0.20% 0.46% 1.21% 24,910,908 799,865,682
8,949,324,592
10,000,000,000
(89%)
 Active
71
Jupiter
JUP
 0.2382 0.71% 0.41% 10.39% 21,735,043 790,949,701
3,320,312,968
6,864,785,739
(48%)
 Active
72
JUST
JST
 0.0923 0.26% 2.22% 6.21% 25,518,265 788,602,407
8,543,764,567
โˆž
 Active
73
Polygon (prev. MATIC)
POL
 0.0729 0.02% -0.17% 2.80% 31,591,691 777,533,972
10,672,912,590
โˆž
 Active
74
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7535 0.63% 8.67% 47.63% 41,214,564 753,548,161
1,000,000,000
1,000,000,000
(100%)
 Active
75
Ethena
ENA
 0.0776 0.63% -1.19% 2.36% 98,863,191 741,931,399
9,560,937,500
15,000,000,000
(64%)
 Active
76
GateToken
GT
 6.72 -0.28% -0.15% 2.79% 1,976,705 715,816,230
106,546,271
142,622,844
(75%)
 Active
77
Beldex
BDX
 0.0886 0.05% 0.65% 5.63% 15,778,404 697,371,564
7,869,313,582
โˆž
 Active
78
Filecoin
FIL
 0.7834 0.18% -1.33% 7.09% 40,741,624 623,070,427
795,333,087
โˆž
 Active
79
Pump.fun
PUMP
 0.00151779 -0.23% -6.46% 7.53% 49,578,834 613,103,607
403,944,332,836
1,000,000,000,000
(40%)
 Active
80
Flare
FLR
 0.00694437 0.09% -1.21% 4.15% 3,029,751 602,330,694
86,736,537,790
โˆž
 Active
81
XDC Network
XDC
 0.0286 0.31% -0.06% 2.82% 6,418,610 601,136,660
21,011,044,210
โˆž
 Active
82
GHO
GHO
 0.9982 -0.02% 0.00% 0.07% 2,096,994 597,909,868
599,000,000
โˆž
 Active
83
TBLL tokenized ETF (xStock)
TBLLX
 105.89 0.00% 0.00% -0.25% 502 572,612,612
5,407,617
โˆž
 Quiet
84
Usual USD
USD0
 0.9986 -0.01% 0.00% -0.01% 41,395 556,612,616
557,406,857
โˆž
 Quiet
85
Midnight
NIGHT
 0.0334 -0.02% 2.73% 9.81% 18,254,058 554,103,476
16,607,399,401
24,000,000,000
(69%)
 Active
86
Lighter
LIT
 2.21 -0.68% 0.75% 23.64% 50,063,261 553,322,583
250,000,000
1,000,000,000
(25%)
 Active
87
Venice Token
VVV
 11.68 0.58% -8.09% -11.76% 49,651,220 551,501,929
47,223,206
โˆž
 Active
88
Aerodrome Finance
AERO
 0.5707 -0.09% 4.60% 22.85% 42,488,026 550,107,755
963,841,562
โˆž
 Active
89
Aptos
APT
 0.6170 0.46% -1.67% 5.99% 40,112,685 513,819,878
832,806,811
2,100,000,000
(40%)
 Active
90
Solstice USX
USX
 1.00 -0.04% 0.02% -0.08% 3,338,270 513,292,870
512,696,887
โˆž
 Active
91
USDai
USDAI
 0.9997 -0.03% 0.00% 0.02% 6,964,407 501,215,182
501,351,126
โˆž
 Active
92
Arbitrum
ARB
 0.0781 -0.01% -1.97% 6.56% 39,554,834 497,236,088
6,362,841,042
โˆž
 Active
93
Nexo
NEXO
 0.7683 -0.15% -0.89% 6.35% 5,028,988 496,451,854
646,145,840
1,000,000,000
(65%)
 Active
94
TrueUSD
TUSD
 0.9983 0.00% 0.02% 0.05% 24,726,292 493,653,626
494,515,083
โˆž
 Active
95
Injective
INJ
 4.70 0.25% -3.33% -1.30% 58,981,630 469,647,899
99,970,955
โˆž
 Active
96
Dash
DASH
 35.12 -0.03% -0.43% 8.12% 47,008,643 448,044,786
12,757,457
18,900,000
(67%)
 Active
97
EURC
EURC
 1.14 0.00% -0.03% 0.41% 17,944,393 445,562,385
389,803,904
โˆž
 Active
98
PancakeSwap
CAKE
 1.37 -0.09% -0.51% 3.43% 21,909,852 442,846,816
323,454,289
400,000,000
(81%)
 Active
99
Bonk
BONK
 0.00000491 0.45% 0.63% 19.23% 77,929,825 432,236,383
87,994,713,406,413
88,872,433,754,423
(99%)
 Active
100
Pudgy Penguins
PENGU
 0.00656563 0.30% -2.76% 6.34% 52,361,213 412,717,822
62,860,396,090
88,888,888,888
(71%)
 Active
101
OFFICIAL TRUMP
TRUMP
 1.72 -1.16% -3.17% 4.09% 156,246,076 408,006,847
237,413,138
999,999,097
(24%)
 Active
102
VeChain
VET
 0.00472503 0.20% -0.06% 0.94% 12,502,403 406,282,178
85,985,041,177
86,712,634,466
(99%)
 Active
103
Artificial Superintelligence Alliance
FET
 0.1768 0.03% -3.87% 3.52% 124,217,406 397,257,495
2,247,443,503
2,719,493,897
(83%)
 Active
104
ether.fi
ETHFI
 0.4174 0.40% 12.74% 20.55% 111,611,126 387,052,467
927,366,299
1,000,000,000
(93%)
 Active
105
SPX6900
SPX
 0.4001 0.77% 0.65% 16.64% 18,633,253 372,535,684
930,993,090
1,000,000,000
(93%)
 Active
106
Virtuals Protocol
VIRTUAL
 0.5638 1.12% -1.10% 6.58% 31,728,888 370,655,467
657,431,836
1,000,000,000
(66%)
 Active
107
Jito
JTO
 0.7409 -0.03% -1.80% -3.60% 47,734,078 363,583,339
490,757,076
โˆž
 Active
108
Celestia
TIA
 0.3938 1.75% -0.63% 5.61% 35,223,081 362,262,370
919,932,997
โˆž
 Active
109
Sei
SEI
 0.0489 0.34% -1.07% -3.02% 20,771,327 352,818,007
7,217,777,777
10,000,000,000
(72%)
 Active
110
First Digital USD
FDUSD
 0.9972 0.00% -0.05% 0.03% 110,441,268 349,136,727
350,116,532
โˆž
 Active
111
Terra Classic
LUNC
 0.00006174 -0.80% -3.35% 2.24% 11,871,531 341,369,297
5,528,700,584,517
6,454,568,337,052
(86%)
 Active
112
Sun [New]
SUN
 0.0169 0.14% 0.04% 1.23% 42,867,743 325,771,665
19,231,207,017
19,900,730,000
(97%)
 Active
113
LayerZero
ZRO
 0.9136 1.04% 0.98% 21.86% 20,095,972 322,802,712
353,313,326
1,000,000,000
(35%)
 Active
114
Curve DAO Token
CRV
 0.2096 0.42% 1.35% 9.94% 31,456,123 318,885,417
1,521,685,313
3,030,303,030
(50%)
 Active
115
Stacks
STX
 0.1689 0.03% -1.56% 0.82% 5,443,715 306,405,056
1,814,605,788
โˆž
 Active
116
Pyth Network
PYTH
 0.0384 0.60% 0.29% 13.82% 14,778,879 302,472,630
7,874,981,733
10,000,000,000
(79%)
 Active
117
Bitcoin SV
BSV
 14.38 0.14% 0.98% 16.11% 12,208,281 288,344,841
20,051,556
โˆž
 Active
118
Gnosis
GNO
 105.57 -0.01% 0.36% 0.30% 1,612,732 278,653,999
2,639,510
โˆž
 Active
119
Tezos
XTZ
 0.2494 0.05% -0.26% 17.20% 16,739,708 271,751,681
1,089,668,878
โˆž
 Active
120
Immutable
IMX
 0.1344 0.20% 3.31% 9.52% 17,247,834 268,736,063
2,000,000,000
2,000,000,000
(100%)
 Active
121
AINFT
NFT
 0.00000027 0.17% 1.52% 0.48% 6,761,445 264,130,406
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
122
BitTorrent [New]
BTT
 0.00000027 -0.53% 0.11% 1.56% 8,955,634 263,216,438
987,037,885,840,670
โˆž
 Active
123
Ducky
DUCKY
 0.00062609 0.00% 0.21% 4.68% 0 259,453,648
414,400,864,566
420,690,000,000
(99%)
 Quiet
124
ETHGas
GWEI
 0.1429 -0.10% 0.73% 7.36% 14,723,274 250,008,811
1,750,000,000
10,000,000,000
(18%)
 Active
125
Pendle
PENDLE
 1.43 0.35% -2.52% 15.42% 28,921,643 244,310,118
171,098,378
โˆž
 Active
126
DoubleZero
2Z
 0.0698 -0.68% 5.16% 8.70% 6,840,247 242,306,793
3,471,417,500
10,000,000,000
(35%)
 Active
127
Monad
MON
 0.0204 0.26% 0.23% 7.52% 26,388,747 240,860,206
11,825,165,000
114,166,666,695
(10%)
 Active
128
Legacy Frax Dollar
FRAX
 0.9902 0.04% -0.01% 0.15% 452,710 237,219,782
239,570,046
โˆž
 Active
129
Unibase
UB
 0.0947 -2.72% -4.06% 13.09% 11,980,695 236,839,784
2,500,000,000
10,000,000,000
(25%)
 Active
130
Conflux
CFX
 0.0447 0.38% -1.97% 5.18% 7,321,116 233,322,996
5,221,448,493
โˆž
 Active
131
JasmyCoin
JASMY
 0.00465175 -0.30% 0.06% 4.55% 10,033,082 230,005,593
49,444,999,677
50,000,000,000
(99%)
 Active
132
Optimism
OP
 0.1065 0.14% -1.14% 5.39% 33,604,501 229,925,969
2,159,485,520
4,294,967,296
(50%)
 Active
133
Lido DAO
LDO
 0.2692 0.26% 2.23% 9.28% 28,237,375 226,880,981
842,834,643
โˆž
 Active
134
FLOKI
FLOKI
 0.00002357 0.75% -0.69% 9.19% 17,172,025 225,554,175
9,567,591,538,143
โˆž
 Active
135
Humanity
H
 0.0728 -1.36% 4.48% 25.20% 25,893,462 225,424,796
3,098,611,111
10,000,000,000
(31%)
 Active
136
Kaia
KAIA
 0.0354 0.14% -1.11% 2.79% 4,718,360 225,237,283
6,360,219,218
โˆž
 Active
137
Zebec Network
ZBCN
 0.00223097 -0.59% -3.73% -4.12% 8,796,271 223,094,625
99,998,775,468
100,000,000,000
(100%)
 Active
138
Telcoin
TEL
 0.0022943 0.19% -1.81% -1.59% 635,188 220,423,542
96,074,246,575
100,000,000,000
(96%)
 Active
139
48 Club Token
KOGE
 64.74 0.00% -0.01% 0.04% 1,135,972 219,344,365
3,388,228
3,388,228
(100%)
 Active
140
Kite
KITE
 0.1205 1.88% 3.44% -2.60% 34,356,059 216,884,534
1,800,000,000
10,000,000,000
(18%)
 Active
141
Strategy PP Variable tokenized stock (xStock)
STRCX
 90.44 -0.81% -1.47% 16.92% 8,848 215,502,655
2,382,877
โˆž
 Quiet
142
Velvet
VELVET
 0.5089 -4.92% -9.36% -68.36% 44,139,406 214,162,052
420,837,610
1,000,000,000
(42%)
 Active
143
BUILDon
B
 0.2115 -0.27% -3.56% -6.71% 5,802,975 211,500,881
1,000,000,000
โˆž
 Active
144
The Graph
GRT
 0.0185 0.06% -2.06% 5.46% 11,628,632 201,755,071
10,883,835,772
โˆž
 Active
145
Starknet
STRK
 0.0306 0.20% -2.39% 5.07% 15,187,424 201,534,845
6,583,704,227
โˆž
 Active
146
Decred
DCR
 11.06 0.17% -2.50% -3.54% 1,420,935 193,511,966
17,497,936
21,000,000
(83%)
 Active
147
Ape and Pepe
APEPE
 0.00000092 0.13% -7.13% -9.63% 12,745,521 192,421,695
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
148
EigenCloud
EIGEN
 0.2291 -0.41% 6.55% -2.28% 28,911,221 192,050,725
838,169,179
โˆž
 Active
149
Plasma
XPL
 0.1061 0.08% -0.77% 6.77% 123,093,475 191,002,391
1,800,000,000
โˆž
 Active
150
Raydium
RAY
 0.7084 0.19% -0.59% 16.15% 11,864,889 190,772,250
269,313,892
555,000,000
(49%)
 Active
151
Chiliz
CHZ
 0.0182 0.04% -0.75% 3.08% 24,603,958 190,434,683
10,447,053,474
โˆž
 Active
152
Maple Finance
SYRUP
 0.1578 0.47% -2.92% 10.88% 12,484,689 187,915,774
1,191,009,307
โˆž
 Active
153
USAT
USAT
 0.9986 -0.01% 0.01% 0.04% 2,882,752 187,221,689
187,485,244
โˆž
 Active
154
Pieverse
PIEVERSE
 0.6919 0.30% -1.51% -8.35% 12,584,383 183,763,267
265,602,220
1,000,000,000
(27%)
 Active
155
Akash Network
AKT
 0.6187 -0.12% -2.40% -5.87% 3,199,798 182,790,905
295,454,354
388,539,008
(76%)
 Active
156
Nexus
NEX
 0.00000304 4.08% 3.56% 60.24% 32,316,175 182,277,825
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
157
Falcon Finance
FF
 0.0626 0.41% 1.17% -6.85% 15,318,858 179,999,690
2,875,000,000
10,000,000,000
(29%)
 Active
158
Intel tokenized stock (xStock)
INTCX
 123.36 0.04% -0.20% -2.90% 195 178,925,390
1,450,412
โˆž
 Quiet
159
Axie Infinity
AXS
 1.03 -0.06% -0.89% 5.86% 23,790,322 178,417,815
173,888,325
โˆž
 Active
160
Ethereum Name Service
ENS
 4.26 0.34% -1.32% 3.34% 11,484,227 174,185,530
40,896,454
โˆž
 Active
161
WeFi
WFI
 2.04 0.22% 0.28% 0.73% 1,144,357 173,692,252
85,062,842
1,000,000,000
(9%)
 Active
162
dogwifhat
WIF
 0.1734 0.72% -2.14% 3.04% 46,556,246 173,234,208
998,838,982
998,840,593
(100%)
 Active
163
AUSD
AUSD
 0.9998 0.00% 0.00% 0.03% 3,445,066 172,686,760
172,713,653
โˆž
 Active
164
IOTA
IOTA
 0.0381 0.20% -1.11% 2.64% 6,769,828 172,340,764
4,517,670,784
โˆž
 Active
165
SwissBorg
BORG
 0.1713 0.47% -0.31% 5.58% 111,219 168,276,793
982,252,443
982,602,443
(100%)
 Active
166
Compound
COMP
 16.79 0.12% -0.36% 6.68% 8,505,820 167,921,514
10,000,000
โˆž
 Active
167
Robinhood tokenized stock (xStock)
HOODX
 114.11 0.03% 1.06% 16.15% 1,673,027 167,706,450
1,469,705
โˆž
 Active
168
SP500 tokenized ETF (xStock)
SPYX
 751.59 0.00% 0.23% 2.10% 1,375,757 162,802,243
216,609
โˆž
 Active
169
Bitway
BTW
 0.0728 10.37% 21.03% 4.90% 12,775,937 160,260,880
2,200,000,000
10,000,000,000
(22%)
 Active
170
Fartcoin
FARTCOIN
 0.1582 0.99% -4.48% 23.05% 17,426,056 158,158,081
999,998,256
1,000,000,000
(100%)
 Active
171
Tesla tokenized stock (xStock)
TSLAX
 400.13 0.09% -0.07% 5.15% 4,142,521 155,950,973
389,755
โˆž
 Active
172
Apple tokenized stock (xStock)
AAPLX
 308.86 -0.01% -0.28% 9.45% 1,176,695 154,696,906
500,869
โˆž
 Active
173
MX Token
MX
 1.66 0.05% -0.23% -1.87% 4,537,715 152,572,853
91,837,334
413,787,834
(22%)
 Active
174
Onyxcoin
XCN
 0.0039224 0.21% -0.38% 2.56% 5,269,998 152,218,217
38,807,426,742
68,892,071,757
(56%)
 Active
175
Nasdaq tokenized ETF (xStock)
QQQX
 723.26 0.01% 0.07% 2.20% 502,669 151,755,504
209,821
โˆž
 Active
176
Trust Wallet Token
TWT
 0.3422 0.29% -0.22% -2.48% 6,537,313 147,089,526
429,860,515
999,860,531
(43%)
 Active
177
The Sandbox
SAND
 0.0500 0.16% -0.66% 6.32% 18,068,279 146,838,607
2,937,639,702
โˆž
 Active
178
KAITO
KAITO
 0.6046 0.02% -2.74% 4.05% 14,036,852 145,943,511
241,388,889
1,000,000,000
(24%)
 Active
179
ApeCoin
APE
 0.1440 -0.03% 0.44% 3.73% 12,028,140 143,970,569
1,000,000,000
1,000,000,000
(100%)
 Active
180
EUR CoinVertible
EURCV
 1.14 0.01% -0.09% 0.42% 11,789,715 142,790,753
125,048,140
โˆž
 Active
181
TAC Protocol
TAC
 0.0300 -1.71% -4.54% 40.36% 21,894,437 140,696,561
4,685,184,443
โˆž
 Active
182
Decentraland
MANA
 0.0705 0.54% 0.15% 10.00% 16,729,371 139,938,228
1,985,909,567
โˆž
 Active
183
OriginTrail
TRAC
 0.2798 3.23% 1.47% 3.95% 3,581,646 139,916,145
500,000,000
500,000,000
(100%)
 Active
184
Theta Network
THETA
 0.1398 0.05% -0.62% 4.85% 6,014,942 139,783,132
1,000,000,000
1,000,000,000
(100%)
 Active
185
THORChain
RUNE
 0.4116 -0.11% 1.10% 4.72% 3,072,011 139,260,447
338,311,943
354,196,525
(96%)
 Active
186
Alphabet tokenized stock (xStock)
GOOGLX
 360.79 -0.04% 0.22% 5.71% 1,806,477 139,163,999
385,721
โˆž
 Active
187
Zano
ZANO
 9.06 0.00% -0.58% -6.48% 1,513,040 139,116,331
15,356,421
โˆž
 Active
188
Neo
NEO
 1.97 0.26% -0.46% 3.10% 5,538,452 139,110,813
70,538,831
โˆž
 Active
189
Marvell tokenized stock (xStock)
MRVLX
 245.00 0.00% 0.00% -7.68% 440 136,720,195
558,042
โˆž
 Quiet
190
Backpack
BP
 0.5459 0.21% -7.15% 2.47% 2,725,531 136,479,933
249,999,845
1,000,000,000
(25%)
 Active
191
Arweave
AR
 2.03 0.90% 1.49% 10.25% 17,955,875 133,290,444
65,652,466
66,000,000
(99%)
 Active
192
Circle tokenized stock (xStock)
CRCLX
 68.02 0.18% 1.35% -7.32% 2,351,325 132,277,282
1,944,556
โˆž
 Active
193
Genius Terminal
GENIUS
 0.3895 1.06% 0.64% 1.40% 13,794,247 130,645,267
335,377,059
1,000,000,000
(34%)
 Active
194
WEMIX
WEMIX
 0.2612 0.45% -0.90% 11.69% 1,033,841 130,014,388
497,682,227
590,000,000
(84%)
 Active
195
NVIDIA tokenized stock (xStock)
NVDAX
 197.35 0.05% 0.34% 2.04% 1,894,276 129,092,983
654,117
โˆž
 Active
196
Basic Attention Token
BAT
 0.0853 0.14% 1.76% 0.94% 9,227,788 127,611,131
1,495,724,657
1,500,000,000
(100%)
 Active
197
Grass
GRASS
 0.5211 -0.30% -7.61% 3.77% 26,769,757 127,100,587
243,905,091
โˆž
 Active
198
Ailey
ALE
 0.2593 0.00% 0.06% 0.96% 111,773 126,152,870
486,527,778
1,000,000,000
(49%)
 Active
199
The Black Bull
ANSEM
 0.2979 -0.39% -12.76% 477.48% 68,574,135 123,816,313
415,671,591
1,000,000,000
(42%)
 Active
200
Vision
VSN
 0.0333 -0.02% -0.56% 6.60% 3,117,451 121,200,404
3,641,894,509
4,200,000,000
(87%)
 Active
201
Vaulta
A
 0.0731 -0.30% 9.65% 21.36% 14,597,911 120,724,895
1,652,046,321
2,100,000,000
(79%)
 Active
202
Convex Finance
CVX
 1.20 0.15% 0.25% 9.91% 4,896,831 118,396,238
98,616,544
โˆž
 Active
203
TronBank
TBK
 0.6326 -1.02% -0.20% 1.05% 860,820 117,250,513
185,333,390
1,000,000,000
(19%)
 Active
204
Centrifuge
CFG
 0.1999 0.69% 0.75% -4.66% 8,179,145 115,387,762
577,158,888
โˆž
 Active
205
Shuffle
SHFL
 0.2692 0.34% 4.13% -7.72% 905,510 114,469,382
425,234,238
โˆž
 Active
206
Ribbita by Virtuals
TIBBIR
 0.1140 0.70% 5.53% 9.53% 1,060,276 114,045,693
1,000,000,000
1,000,000,000
(100%)
 Active
207
SafePal
SFP
 0.2270 0.08% 1.53% 7.36% 2,531,178 113,488,093
500,000,000
500,000,000
(100%)
 Active
208
Undeads Games
UDS
 1.13 0.04% 0.06% -0.69% 288,906 113,051,716
99,633,609
250,000,000
(40%)
 Active
209
Aster USDF
USDF
 0.9988 0.00% -0.04% 0.00% 49,264 112,836,409
112,969,510
โˆž
 Quiet
210
Frax USD
FRXUSD
 1.0000 0.00% 0.00% 0.02% 569,398 112,800,269
112,801,483
โˆž
 Active
211
Gala
GALA
 0.00229848 0.24% -2.44% 1.90% 35,166,045 111,684,420
48,590,632,528
50,000,000,000
(97%)
 Active
212
Goะœining
GOMINING
 0.2736 0.22% -0.42% -3.29% 9,208,130 110,526,966
404,031,562
404,031,562
(100%)
 Active
213
AWE
STPT
 0.0567 -0.09% -3.41% -7.43% 6,442,954 110,229,860
1,942,420,283
1,942,420,283
(100%)
 Active
214
Sentient
SENT
 0.0152 1.00% 5.15% 17.27% 29,234,813 109,856,568
7,237,878,887
โˆž
 Active
215
Rootstock Infrastructure Framework
RIF
 0.1095 2.07% -2.00% 85.92% 11,721,270 109,472,109
1,000,000,000
1,000,000,000
(100%)
 Active
216
BitMart Token
BMX
 0.3353 0.57% -0.72% -0.43% 9,512,558 108,716,914
324,281,616
881,679,315
(37%)
 Active
217
dYdX
DYDX
 0.1277 -0.59% 0.70% -16.76% 12,451,444 108,285,675
848,250,796
1,000,000,000
(85%)
 Active
218
Data Network
IP
 0.3029 0.60% -1.83% -2.20% 14,561,597 108,030,284
356,596,646
โˆž
 Active
219
BNB Attestation Service
BAS
 0.0427 -5.38% 10.82% -20.09% 28,661,967 106,795,074
2,500,000,000
10,000,000,000
(25%)
 Active
220
eCash
XEC
 0.00000532 0.57% 0.14% 3.67% 3,534,489 106,678,121
20,051,326,547,580
21,000,000,000,000
(95%)
 Active
221
StandX DUSD
DUSD
 0.9983 0.01% 0.00% 0.06% 2,180,751 105,933,829
106,113,987
โˆž
 Active
222
ZKsync
ZK
 0.0106 0.71% 0.19% 5.10% 12,114,111 105,572,685
9,913,480,449
21,000,000,000
(47%)
 Active
223
Rollbit Coin
RLB
 0.0642 0.07% 0.86% 5.01% 287,096 104,590,144
1,628,359,678
โˆž
 Active
224
Re
RE
 0.6546 -0.68% 4.26% 7.32% 59,214,960 104,467,113
159,600,000
1,000,000,000
(16%)
 Active
225
Golem
GLM
 0.1023 0.42% -1.64% 1.73% 8,125,796 102,302,684
1,000,000,000
1,000,000,000
(100%)
 Active
226
Solstice eUSX
EUSX
 1.04 0.01% -0.08% -0.02% 3,969,060 102,033,964
97,853,636
โˆž
 Active
227
GEODNET
GEOD
 0.2319 0.20% 1.14% 8.04% 470,594 101,767,817
438,777,945
1,000,000,000
(44%)
 Active
228
Magma Finance
MAGMA
 0.5334 2.80% -24.03% 19.91% 6,522,673 101,337,488
190,000,000
1,000,000,000
(19%)
 Active
229
1inch
1INCH
 0.0714 0.40% -0.03% 4.55% 6,922,971 100,829,128
1,411,896,539
1,500,000,000
(94%)
 Active
230
Kamino
KMNO
 0.0199 1.11% 2.18% 2.58% 4,283,963 99,538,342
4,989,726,318
10,000,000,000
(50%)
 Active
231
ViciCoin
VCNT
 16.29 -0.01% 0.08% -0.48% 55,973 99,202,663
6,089,112
10,000,000
(61%)
 Quiet
232
Gold tokenized ETF (xStock)
GLDX
 380.71 -0.03% -0.04% 1.93% 219,540 99,082,270
260,255
โˆž
 Active
233
SoSoValue
SOSO
 0.2881 0.58% -0.75% -1.47% 3,889,317 98,526,850
342,001,548
1,000,000,000
(34%)
 Active
234
Billions Network
BILL
 0.0405 -0.15% -3.41% -2.67% 15,097,360 98,235,202
2,428,194,444
10,000,000,000
(24%)
 Active
235
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 67.94 0.08% 1.37% -7.54% 2,336,584 97,967,391
1,442,027
โˆž
 Active
236
Smilek to the Bank
SMILEK
 0.00004995 0.00% 0.01% 0.05% 0 97,854,414
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
237
Tagger
TAG
 0.00090026 -0.52% -4.99% -0.20% 2,663,885 97,592,095
108,404,572,594
โˆž
 Active
238
AB
NEW
 0.00098103 0.06% -0.24% -1.05% 538,657 96,949,248
98,823,661,261
98,823,661,261
(100%)
 Active
239
DeepBook Protocol
DEEP
 0.0176 0.27% -0.96% 13.70% 4,537,049 96,094,576
5,469,776,910
10,000,000,000
(55%)
 Active
240
o1.exchange
O
 0.5824 -4.94% 9.34% -2.23% 16,952,331 93,190,051
160,000,000
1,000,000,000
(16%)
 Active
241
Meteora
MET
 0.1748 0.88% -5.40% 9.22% 12,880,978 92,822,016
530,886,207
1,000,000,000
(53%)
 Active
242
AMD Tokenised Stock (xStock)
AMDX
 523.28 0.00% -0.90% 2.95% 186 92,676,689
177,107
โˆž
 Quiet
243
Cheems (cheems.pet)
CHEEMS
 0.00000048 0.07% -0.68% 1.62% 1,294,233 90,570,499
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
244
SOON
SOON
 0.1689 -0.08% -4.73% -1.72% 6,981,528 90,508,801
535,967,607
โˆž
 Active
245
Joseon Mun
JSM
 0.00028516 0.03% 0.08% 8.68% 452,122 90,245,643
316,470,000,000
2,400,000,000,000
(13%)
 Active
246
RealLink
REAL
 0.0656 0.10% 2.47% 10.22% 7,129,812 90,196,157
1,374,041,752
12,000,000,000
(11%)
 Active
247
Aethir
ATH
 0.00447464 -0.01% -1.34% 7.00% 8,347,111 90,068,991
20,128,764,593
42,000,000,000
(48%)
 Active
248
YZY MONEY
YZY
 0.2947 0.10% 0.15% 0.12% 133,595 89,293,686
302,975,611
1,000,000,000
(30%)
 Active
249
Banana For Scale
BANANAS31
 0.00874072 -0.19% 0.83% 7.89% 6,795,255 87,407,235
10,000,000,000
10,000,000,000
(100%)
 Active
250
SpaceX Tokenized bStocks
SPCXB
 160.59 -0.01% 0.43% 4.41% 7,531,382 86,689,164
539,803
โˆž
 Active
251
Microsoft tokenized stock (xStock)
MSFTX
 393.15 0.00% 0.07% 4.34% 138 86,394,184
219,750
โˆž
 Quiet
252
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9995 0.01% 0.03% 0.02% 250,855 86,388,009
86,434,461
โˆž
 Active
253
CoW Protocol
COW
 0.1470 0.21% -1.01% 1.24% 3,319,231 85,112,060
579,010,598
1,000,000,000
(58%)
 Active
254
Four
BNX
 0.2216 -0.38% 2.28% 4.97% 9,523,802 84,628,464
381,867,255
580,000,000
(66%)
 Active
255
edgeX
EDGE
 0.2413 0.85% -6.09% -18.39% 6,436,507 84,440,383
350,000,000
1,000,000,000
(35%)
 Active
256
Meta tokenized stock (xStock)
METAX
 591.79 0.08% -0.01% 7.07% 1,097,914 84,366,508
142,561
โˆž
 Active
257
would
WOULD
 0.0832 0.49% -3.02% 5.08% 91,573 83,125,640
999,452,592
1,000,000,000
(100%)
 Quiet
258
Useless Coin
USELESS
 0.0830 0.30% -5.91% 16.94% 8,778,625 82,918,966
999,084,881
1,000,000,000
(100%)
 Active
259
Official Melania Meme
MELANIA
 0.0826 0.66% 1.01% 10.83% 8,736,147 82,564,044
999,995,936
โˆž
 Active
260
MultiversX
EGLD
 2.68 -0.19% 0.12% 7.11% 3,767,873 81,202,223
30,280,207
โˆž
 Active
261
Livepeer
LPT
 1.62 0.43% 0.75% 4.11% 6,025,332 80,415,792
49,688,955
โˆž
 Active
262
Derive
DRV
 0.1081 0.95% -1.49% 15.09% 454,670 79,721,151
737,529,683
1,500,000,000
(49%)
 Active
263
Walrus
WAL
 0.0324 0.23% -1.67% -2.82% 3,647,984 79,657,326
2,456,666,667
5,000,000,000
(49%)
 Active
264
Collector Crypt
CARDS
 0.1913 -0.08% -13.54% -17.48% 14,975,464 79,606,492
416,079,180
2,000,000,000
(21%)
 Active
265
Beam
BEAM
 0.00154828 -1.23% 7.04% 17.55% 10,978,510 79,426,903
51,300,184,687
58,470,184,687
(88%)
 Active
266
AI Rig Complex
ARC
 0.0791 1.14% -1.01% -8.44% 2,736,467 79,061,547
999,982,885
999,998,319
(100%)
 Active
267
NEXPACE
NXPC
 0.2712 0.08% -0.89% 2.83% 7,746,248 78,791,456
290,476,090
1,000,000,000
(29%)
 Active
268
FTX Token
FTT
 0.2394 0.20% 0.56% 3.55% 2,783,564 78,741,374
328,895,104
352,170,015
(93%)
 Active
269
Coinbase tokenized stock (xStock)
COINX
 172.33 0.26% 2.84% 14.87% 1,697,710 78,559,935
455,881
โˆž
 Active
270
Synthetix
SNX
 0.2273 0.33% -2.47% 1.47% 5,662,570 78,300,798
344,516,234
339,889,850
(101%)
 Active
271
Cisco tokenized stock (xStock)
CSCOX
 116.99 0.81% -0.39% -0.37% 10,132 78,011,524
666,828
โˆž
 Quiet
272
Quack AI
Q
 0.0186 -1.23% -0.55% 9.08% 4,132,528 77,696,418
4,169,478,388
10,000,000,000
(42%)
 Active
273
0x Protocol
ZRX
 0.0913 -0.07% 7.35% 12.10% 16,306,374 77,417,275
848,396,563
1,000,000,000
(85%)
 Active
274
Light
LIGHT
 0.1182 -0.05% -2.12% -0.63% 0 77,410,108
654,931,189
1,000,000,000
(65%)
 Quiet
275
River
RIVER
 3.94 0.02% -3.16% 8.38% 4,843,815 77,251,012
19,600,000
100,000,000
(20%)
 Active
276
Horizen
ZEN
 4.25 -0.03% -0.48% 5.10% 9,059,076 77,178,001
18,177,614
21,000,000
(87%)
 Active
277
Sonic
S
 0.0267 1.22% -5.37% 8.47% 11,298,822 76,906,725
2,880,000,000
โˆž
 Active
278
Keeta
KTA
 0.1348 -0.12% -4.28% 9.49% 1,684,517 76,211,686
565,437,987
1,000,000,000
(57%)
 Active
279
Linde tokenized stock (xStock)
LINX
 545.02 0.00% 0.00% 3.13% 150 76,112,355
139,651
โˆž
 Quiet
280
Fluid
FLUID
 0.9615 -0.11% 2.78% 6.39% 2,307,597 75,666,753
78,696,997
โˆž
 Active
281
Qtum
QTUM
 0.7078 -0.07% 0.22% 4.10% 5,238,347 75,070,083
106,059,089
107,822,406
(98%)
 Active
282
SpaceX Pre-IPO stock (Republic)
PRESPCX
 158.07 -0.92% -0.71% -2.84% 0 75,041,375
474,750
โˆž
 Quiet
283
lisUSD
LISUSD
 0.9978 0.00% 0.07% 0.13% 3,430 74,896,261
75,062,397
โˆž
 Quiet
284
Synapse
SYN
 0.3196 -4.38% -29.99% -5.70% 48,832,819 74,724,562
233,785,848
250,000,000
(94%)
 Active
285
MicroStrategy tokenized stock (xStock)
MSTRX
 106.90 0.27% 1.37% 27.37% 1,224,233 74,647,648
698,273
โˆž
 Active
286
Reserve Rights
RSR
 0.00119271 0.16% 0.12% 0.58% 4,058,458 74,607,695
62,553,174,091
100,000,000,000
(63%)
 Active
287
Lumera Health
LUR
 4.99 0.20% -0.11% 1.35% 460,935 74,407,203
14,903,870
100,000,000
(15%)
 Active
288
Orca
ORCA
 1.22 -0.49% -1.72% 5.14% 10,196,329 74,282,803
60,798,782
โˆž
 Active
289
Vanguard Total World Tokenised ETF (xStock)
VTX
 155.75 0.00% 0.00% 0.79% 16 74,171,589
476,222
โˆž
 Quiet
290
Huma Finance
HUMA
 0.0226 0.29% -1.66% 1.48% 7,630,694 73,788,280
3,260,843,970
10,000,000,000
(33%)
 Active
291
Numeraire
NMR
 9.77 -1.30% 1.30% 12.73% 4,704,100 73,172,239
7,490,701
11,000,000
(68%)
 Active
292
Comedian
BAN
 0.0731 -0.24% -0.52% -0.85% 6,990,890 73,061,885
999,961,859
999,961,859
(100%)
 Active
293
Palantir tokenized stock (xStock)
PLTRX
 133.21 0.00% 0.71% 18.73% 10 72,730,675
545,973
โˆž
 Quiet
294
Law Blocks (AI)
LBT
 0.2959 0.25% 0.06% -0.44% 737,353 72,493,377
244,997,988
โˆž
 Active
295
Allora
ALLO
 0.3612 1.30% 10.58% 19.73% 40,893,690 72,418,813
200,500,000
1,000,000,000
(20%)
 Active
296
UnifAI Network
UAI
 0.2988 -2.70% -5.43% -3.56% 4,419,036 71,405,579
239,000,000
1,000,000,000
(24%)
 Active
297
AIOZ Network
AIOZ
 0.0562 0.84% -0.92% 4.23% 4,652,398 71,047,449
1,263,702,355
โˆž
 Active
298
SPACE ID
ID
 0.0357 -1.75% 1.68% -1.24% 23,227,313 70,305,544
1,968,175,087
2,000,000,000
(98%)
 Active
299
Zama
ZAMA
 0.0319 -0.28% -0.05% 0.94% 16,884,003 70,195,126
2,200,000,000
โˆž
 Active
300
RaveDAO
RAVE
 0.2776 -2.20% -1.03% 2.70% 15,249,630 70,094,545
252,480,555
1,000,000,000
(25%)
 Active
301
Gas
GAS
 1.08 0.32% 0.30% 4.25% 8,053,666 69,970,312
64,992,331
โˆž
 Active
302
Safe
SAFE
 0.0921 1.09% -3.90% 6.13% 2,320,797 69,904,485
759,239,549
1,000,000,000
(76%)
 Active
303
ORDI
ORDI
 3.31 0.03% -4.61% 4.12% 18,852,267 69,471,480
21,000,000
21,000,000
(100%)
 Active
304
Coca-Cola tokenized stock (xStock)
KOX
 81.31 1.74% 3.07% -0.07% 49,855 69,340,448
852,842
โˆž
 Quiet
305
Stronghold SHx
SHX
 0.00391248 0.04% -1.82% 2.18% 866,199 68,854,470
17,598,675,993
99,756,866,344
(18%)
 Active
306
Holo
HOT
 0.00038855 10.23% 27.00% 23.40% 37,139,991 68,549,999
176,425,948,486
โˆž
 Active
307
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 755.36 -0.10% -0.13% 1.75% 1,077,076 67,990,768
90,012
โˆž
 Active
308
Bio Protocol
BIO
 0.0300 0.18% -2.37% 3.37% 20,592,569 66,985,659
2,229,357,323
3,320,000,000
(67%)
 Active
309
USDsui
USDSUI
 0.9988 -0.08% -0.08% 0.18% 1,330,983 66,788,729
66,865,677
โˆž
 Active
310
MindWaveDAO
NILA
 0.0785 0.04% 0.13% -0.34% 214,580 66,171,300
842,766,177
1,057,021,569
(80%)
 Active
311
Mastercard tokenized stock (xStock)
MAX
 540.01 0.00% -0.01% 7.83% 750 65,840,436
121,924
โˆž
 Quiet
312
ZIGChain
ZIG
 0.0467 -2.02% -0.38% 1.69% 3,070,748 65,835,226
1,408,940,795
1,953,940,796
(72%)
 Active
313
Yearn
YFI
 1,806.57 0.05% -1.55% 9.56% 2,482,717 64,704,158
35,816
โˆž
 Active
314
Solstice
SLX
 0.2639 -1.78% -24.06% -49.81% 103,361,571 64,077,923
242,854,223
1,000,000,000
(24%)
 Active
315
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 79.48 0.00% 0.00% -2.98% 24 64,024,424
805,541
โˆž
 Quiet
316
Defi App
HOME
 0.0164 0.63% -3.19% -13.02% 12,173,331 63,876,739
3,884,809,942
10,000,000,000
(39%)
 Active
317
XPR Network
XPR
 0.00218536 0.03% 1.31% 9.63% 1,451,599 63,793,322
29,191,201,022
โˆž
 Active
318
AstraZeneca tokenized stock (xStock)
AZNX
 112.20 -0.03% 2.90% 6.79% 836,987 63,527,826
566,177
โˆž
 Active
319
Dog (Bitcoin)
DOG
 0.00063316 -0.12% 0.11% 9.01% 717,468 63,316,484
100,000,000,000
100,000,000,000
(100%)
 Active
320
AntFun
ANB
 0.0333 -0.79% 0.00% -2.13% 5,526,503 62,809,437
1,887,836,326
10,000,000,000
(19%)
 Active
321
Fidelity Digital Dollar
FIDD
 0.9994 -0.05% -0.01% -0.05% 2,629,107 62,563,840
62,601,060
โˆž
 Active
322
Plume
PLUME
 0.0105 -0.84% -0.48% 9.52% 5,300,922 62,528,566
5,969,793,823
10,000,000,000
(60%)
 Active
323
Ravencoin
RVN
 0.00382538 0.26% -1.45% -3.71% 4,390,612 62,484,100
16,334,108,793
21,000,000,000
(78%)
 Active
324
Visa tokenized stock (xStock)
VX
 362.12 0.00% 1.02% 9.45% 39 62,362,953
172,214
โˆž
 Quiet
325
Dohrnii
DHN
 3.64 0.02% 0.08% 7.63% 563,356 62,201,886
17,075,042
372,000,000
(5%)
 Active
326
TROLL (SOL)
TROLL
 0.0622 -0.36% -13.43% 20.49% 5,158,186 62,138,149
998,771,403
1,000,000,000
(100%)
 Active
327
Zilliqa
ZIL
 0.00309471 -0.35% 1.77% 6.00% 11,284,509 62,093,688
20,064,491,485
21,000,000,000
(96%)
 Active
328
io.net
IO
 0.1713 0.43% -1.02% -1.14% 20,027,750 62,076,215
362,452,039
800,000,000
(45%)
 Active
329
Micron Technology Tokenized Stock (Ondo)
MUON
 1,040.14 0.07% 0.76% -7.65% 1,902,488 61,693,593
59,313
โˆž
 Active
330
GMX
GMX
 5.91 0.34% -0.12% 9.46% 2,722,283 61,618,098
10,431,666
13,250,000
(79%)
 Active
331
USD.AI
CHIP
 0.0308 -0.04% -2.83% -1.79% 19,251,012 61,575,375
2,000,000,000
10,000,000,000
(20%)
 Active
332
Wormhole
W
 0.0101 -0.07% -4.38% 4.27% 61,670,160 61,528,041
6,102,750,994
10,000,000,000
(61%)
 Active
333
Turbo
TURBO
 0.00088622 0.15% -0.73% 8.88% 9,793,335 61,149,067
68,999,999,990
69,000,000,000
(100%)
 Active
334
Berachain
BERA
 0.2083 -0.19% -3.12% -0.60% 17,096,964 61,032,074
292,966,571
โˆž
 Active
335
Jelly-My-Jelly
JELLYJELLY
 0.0604 0.17% 0.62% 8.57% 4,451,050 60,364,649
999,999,099
โˆž
 Active
336
MegaETH
MEGA
 0.0534 0.23% -4.52% 12.94% 43,930,252 60,313,368
1,129,792,788
10,000,000,000
(11%)
 Active
337
Venus BUSD
VBUSD
 0.0223 -0.07% -0.06% 0.03% 0 60,101,897
2,694,770,470
โˆž
 Quiet
338
Kusama
KSM
 3.24 0.39% -1.72% 6.51% 3,510,944 59,827,520
18,463,678
โˆž
 Active
339
Mina
MINA
 0.0463 0.00% 1.77% 19.98% 5,433,835 59,595,365
1,287,249,413
โˆž
 Active
340
Velo
VELO
 0.0033908 0.11% -0.28% 7.27% 1,742,668 59,555,574
17,563,876,115
24,000,000,000
(73%)
 Active
341
Quantix Finance
QAI
 59.27 0.31% -0.04% -1.10% 2,093,799 59,267,959
1,000,000
10,000,000
(10%)
 Active
342
Enjin Coin
ENJ
 0.0297 0.54% -0.12% -1.06% 7,779,484 58,719,932
1,979,900,435
โˆž
 Active
343
Theta Fuel
TFUEL
 0.00793329 -0.13% -0.68% -2.50% 1,461,624 58,610,928
7,387,969,860
โˆž
 Active
344
Procter & Gamble tokenized stock (xStock)
PGX
 152.78 -2.04% -1.85% 3.70% 25,363 58,606,878
383,598
โˆž
 Quiet
345
Pfizer tokenized stock (xStock)
PFEX
 23.97 0.00% 0.00% 0.27% 57 58,422,105
2,437,301
โˆž
 Quiet
346
Qubic
QUBIC
 0.00000042 -0.83% -0.62% 8.00% 1,008,337 57,891,557
139,434,255,208,820
200,000,000,000,000
(70%)
 Active
347
Nockchain
NOCK
 0.0261 -2.23% 2.77% -6.87% 790,693 57,816,840
2,218,758,144
4,294,967,296
(52%)
 Active
348
Chevron tokenized stock (xStock)
CVXX
 165.55 0.00% 0.00% -3.09% 1 57,530,109
347,509
โˆž
 Quiet
349
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.39 0.00% 0.00% -0.23% 6 57,265,134
2,090,731
โˆž
 Quiet
350
AbbVie tokenized stock (xStock)
ABBVX
 250.03 -0.14% -1.82% 0.91% 67,609 57,224,495
228,868
โˆž
 Quiet
351
ZetaChain
ZETA
 0.0379 -1.31% 3.80% 7.31% 4,874,760 57,187,392
1,509,812,500
2,100,000,000
(72%)
 Active
352
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 614.99 0.00% 0.00% 3.50% 1,000 56,960,761
92,621
โˆž
 Quiet
353
Playnance
GCOIN
 0.00226693 0.56% -5.26% -9.56% 567,471 56,732,074
25,026,000,000
77,000,000,000
(33%)
 Active
354
SuperVerse
SUPER
 0.0883 0.27% -0.91% 3.61% 3,750,285 56,557,161
640,162,626
999,998,077
(64%)
 Active
355
AIHub
AIH
 48.29 0.17% -0.17% 2.59% 0 56,502,449
1,170,000
100,000,000
(1%)
 Quiet
356
Goldman Sachs tokenized stock (xStock)
GSX
 1,000.08 0.00% 0.00% -0.76% 1 56,423,181
56,419
โˆž
 Quiet
357
Pharos
PROS
 0.4154 0.30% -0.02% -14.83% 4,342,220 56,331,721
135,600,000
โˆž
 Active
358
SKYAI
SKYAI
 0.0560 1.90% -19.39% -73.28% 45,696,224 56,006,124
1,000,000,000
1,000,000,000
(100%)
 Active
359
Spark
SPK
 0.0182 0.39% 0.43% 6.14% 10,644,137 55,864,410
3,068,972,849
10,000,000,000
(31%)
 Active
360
Vanguard tokenized ETF (xStock)
VTIX
 374.44 0.02% 0.08% 1.60% 48,202 55,595,376
148,475
โˆž
 Quiet
361
Purr
PURR
 0.0926 0.56% -6.17% 9.43% 553,382 55,125,265
595,342,752
1,000,000,000
(60%)
 Active
362
XPIN Network
XPIN
 0.00140909 1.28% -0.19% 3.25% 3,810,562 54,920,767
38,976,032,616
100,000,000,000
(39%)
 Active
363
Linea
LINEA
 0.00245782 -0.36% -1.56% 7.65% 15,294,043 54,880,534
22,328,977,709
72,009,990,000
(31%)
 Active
364
Union
U
 0.0285 -45.83% 296.03% 7,126.93% 1,297,468 54,681,192
1,919,050,000
โˆž
 Active
365
Home Depot tokenized stock (xStock)
HDX
 363.52 -0.01% 0.12% 2.99% 191 54,639,301
150,307
โˆž
 Quiet
366
Babylon
BABY
 0.0137 0.42% -0.68% 5.54% 7,835,760 54,589,280
3,988,594,633
โˆž
 Active
367
Baby Doge Coin
BABYDOGE
 0 0.18% -1.17% 4.52% 3,404,512 54,289,025
179,186,023,437,520,000
โˆž
 Active
368
ChainOpera AI
COAI
 0.2878 0.09% -4.34% 0.04% 4,316,978 54,114,836
188,000,098
1,000,000,000
(19%)
 Active
369
Brett (Based)
BRETT
 0.00540624 -0.06% -2.01% 2.72% 11,478,976 54,062,377
9,999,997,545
9,999,997,545
(100%)
 Active
370
Holoworld AI
HOLO
 0.0735 0.36% 1.83% 7.82% 4,822,705 53,391,336
726,298,450
2,048,000,000
(35%)
 Active
371
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 509.32 0.00% -0.48% 2.34% 21 52,423,538
102,928
โˆž
 Quiet
372
MetYa
MY
 0.0528 0.60% -5.03% -12.11% 116,510 52,051,046
986,443,354
1,000,000,000
(99%)
 Active
373
AppLovin tokenized stock (xStock)
APPX
 516.85 0.00% 0.00% 9.62% 1 51,911,467
100,438
โˆž
 Quiet
374
Axelar
AXL
 0.0431 0.07% -1.08% 2.59% 3,103,054 51,694,401
1,198,061,737
โˆž
 Active
375
Cysic
CYS
 0.3211 -0.29% 1.23% -9.71% 2,977,901 51,632,303
160,800,000
1,000,000,000
(16%)
 Active
376
aelf
ELF
 0.0627 0.02% -1.82% -9.10% 4,011,948 51,593,046
822,268,821
โˆž
 Active
377
BitDCA
BDCA
 0.6266 0.05% 0.15% -4.52% 103,511 51,364,811
81,977,446
142,665,333
(57%)
 Active
378
Targon
SN4
 11.61 0.07% -1.04% 5.14% 466,826 51,270,169
4,414,652
21,000,000
(21%)
 Active
379
Gamestop tokenized stock (xStock)
GMEX
 22.56 0.00% -2.04% 4.94% 1 50,942,819
2,258,349
โˆž
 Quiet
380
KUB Coin
KUB
 0.7320 -0.03% -0.36% 5.78% 159,781 50,491,286
68,974,776
110,000,000
(63%)
 Active
381
Honeywell tokenized stock (xStock)
HONX
 230.09 0.01% -0.31% -2.27% 420,917 50,414,316
219,103
โˆž
 Active
382
TQQQ tokenized ETF (xStock)
TQQQX
 76.67 0.00% 0.90% 5.13% 453 50,314,316
656,266
โˆž
 Quiet
383
Diem
DIEM
 1,303.09 0.59% -0.02% -0.94% 1,468,450 50,060,112
38,416
โˆž
 Active
384
aPriori
APR
 0.2027 -0.92% -7.57% 4.36% 5,119,340 50,036,576
246,875,000
1,000,000,000
(25%)
 Active
385
Popcat (SOL)
POPCAT
 0.0509 1.40% -4.05% 17.18% 12,251,721 49,904,614
979,936,426
979,973,221
(100%)
 Active
386
UnitedHealth tokenized stock (xStock)
UNHX
 430.26 0.12% -0.04% 1.63% 39,763 49,890,190
115,953
โˆž
 Quiet
387
GoPlus Security
GPS
 0.00947384 0.70% -2.90% 4.93% 5,674,200 49,838,079
5,260,596,916
10,000,000,000
(53%)
 Active
388
Toshi
TOSHI
 0.00011844 -0.01% 0.30% 6.01% 7,728,240 49,822,584
420,669,363,708
420,690,000,000
(100%)
 Active
389
ECOMI
OMI
 0.00017571 -0.15% -1.31% -3.78% 1,014,181 49,647,706
282,560,283,956
โˆž
 Active
390
SuperTrust
SUT
 0.2632 -0.60% -0.18% -3.17% 65,353 49,581,083
188,403,732
238,403,732
(79%)
 Quiet
391
StraitsX USD
XUSD
 0.9998 -0.01% -0.01% 0.01% 739,239 49,406,639
49,414,736
โˆž
 Active
392
Rocket Pool
RPL
 2.18 -0.53% 35.97% 52.34% 47,396,866 49,376,684
22,619,597
โˆž
 Active
393
Alchemist AI
ALCH
 0.0577 0.09% -1.29% -16.15% 9,823,532 49,006,630
850,000,000
1,000,000,000
(85%)
 Active
394
Kava
KAVA
 0.0452 0.19% 0.61% 4.20% 8,813,631 48,994,024
1,082,847,010
โˆž
 Active
395
OpenLedger
OPEN
 0.1632 0.23% 4.60% 0.44% 13,765,748 48,974,142
300,172,828
1,000,000,000
(30%)
 Active
396
Pirate Chain
ARRR
 0.2478 -0.64% 11.58% 0.85% 83,049 48,617,339
196,213,798
โˆž
 Quiet
397
peaq
PEAQ
 0.0219 -0.92% -3.74% 4.59% 1,723,187 48,548,045
2,213,504,592
5,667,620,229
(39%)
 Active
398
Tria
TRIA
 0.0224 1.93% 2.93% 18.31% 5,089,123 48,380,658
2,157,670,000
10,000,000,000
(22%)
 Active
399
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 98.24 0.00% 0.00% 12.66% 999 48,001,236
488,612
โˆž
 Quiet
400
Loaded Lions
LION
 0.00155554 0.36% -1.01% 9.63% 24,036 47,980,914
30,845,220,686
100,000,000,000
(31%)
 Quiet
Updated: 07:28:54 400 records
Realtime: Realtime feed: staged rollout

1,687 views