Total Market Cap
3.56T
24h Change:
+0.00%
24h Volume
224.21B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
02:42:02
Next update:
13:17
Data may be outdated
Monitoring 515 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$67,637.89 | ▼ -0.20% | ▼ -2.04% | ▼ -6.28% | ▼ -25.81% | 51.19B | 1.35T |
19.99M
|
|
| 201 | 16500 |
ShibaDoge
SHIBDOGE
|
$0.00 | ▲ 87,301,672.21% | ▲ 84,531,443.72% | ▲ 76,739,235.58% | ▲ 54,845,954.54% | 171.12 | 1.16T |
10000000000T
∞
|
|
| 2 | 1027 |
Ethereum
ETH
|
$1,967.35 | ▼ -0.05% | ▼ -3.05% | ▼ -8.64% | ▼ -36.57% | 24.19B | 237.44B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99940154 | ▲ 0.01% | ► 0.00% | ▲ 0.18% | ▲ 0.06% | 96.82B | 183.91B |
184.02B
∞
|
|
| 4 | 52 |
XRP
XRP
|
$1.38 | ▼ -0.16% | ▼ -2.74% | ▼ -6.01% | ▼ -32.88% | 3.58B | 84.06B |
60.92B
|
|
| 5 | 1839 |
BNB
BNB
|
$613.26 | ▲ 0.22% | ▼ -1.56% | ▼ -12.01% | ▼ -32.07% | 2.16B | 83.62B |
136.36M
|
|
| 6 | 3408 |
USDC
USDC
|
$1.00 | ▲ 0.02% | ▲ 0.01% | ▲ 0.06% | ▲ 0.04% | 15.94B | 73.34B |
73.33B
∞
|
|
| 201 | 32506 |
Matr1x
MAX
|
$538.58 | ▲ 1,522,465.60% | ▲ 561,405.31% | ▲ 99,999,999.99% | ▲ 2,637,993.52% | 8.26K | 70.3B |
130.52M
|
|
| 7 | 5426 |
Solana
SOL
|
$80.32 | ▼ -0.04% | ▼ -4.62% | ▼ -12.45% | ▼ -42.05% | 4.33B | 45.61B |
567.84M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.27857431 | ▼ -0.09% | ▲ 0.45% | ▼ -0.99% | ▼ -6.73% | 623.72M | 26.39B |
94.72B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.09154026 | ▼ -0.18% | ▼ -2.07% | ▼ -11.41% | ▼ -33.13% | 1.06B | 15.44B |
168.7B
∞
|
|
| 10 | 1831 |
Bitcoin Cash
BCH
|
$516.21 | ▼ -0.47% | ▼ -2.05% | ▼ -3.63% | ▼ -17.25% | 492.32M | 10.32B |
19.99M
|
|
| 11 | 2010 |
Cardano
ADA
|
$0.25819959 | ▼ -0.06% | ▼ -2.32% | ▼ -9.97% | ▼ -33.22% | 482.97M | 9.31B |
36.06B
|
|
| 12 | 32196 |
Hyperliquid
HYPE
|
$30.58 | ▲ 1.41% | ▲ 4.70% | ▼ -9.52% | ▲ 26.77% | 338.84M | 7.94B |
259.49M
|
|
| 13 | 3957 |
UNUS SED LEO
LEO
|
$8.43 | ▼ -0.49% | ▼ -4.54% | ▼ -5.46% | ▼ -7.00% | 2.25M | 7.76B |
921.39M
∞
|
|
| 14 | 328 |
Monero
XMR
|
$349.47 | ▼ -0.03% | ▲ 1.31% | ▼ -7.22% | ▼ -44.83% | 85.37M | 6.45B |
18.45M
∞
|
|
| 15 | 29470 |
Ethena USDe
USDe
|
$0.99876698 | ▲ 0.01% | ▲ 0.01% | ▲ 0.10% | ▼ -0.03% | 155.8M | 6.36B |
6.37B
∞
|
|
| 16 | 37263 |
Canton Network
CC
|
$0.16498766 | ▲ 1.50% | ▼ -1.31% | ▼ -5.17% | ▲ 14.96% | 14.63M | 6.23B |
37.73B
∞
|
|
| 17 | 1975 |
Chainlink
LINK
|
$8.38 | ▼ -0.51% | ▼ -2.60% | ▼ -9.20% | ▼ -36.10% | 849.19M | 5.93B |
708.1M
|
|
| 18 | 36148 |
World Liberty Financial USD
USD1
|
$0.99944826 | ▲ 0.01% | ▼ -0.02% | ▲ 0.02% | ▲ 0.03% | 2.18B | 5.37B |
5.37B
∞
|
|
| 19 | 4943 |
Dai
DAI
|
$0.99987151 | ▲ 0.01% | ► 0.00% | ▲ 0.02% | ► 0.00% | 120.6M | 5.36B |
5.37B
∞
|
|
| 20 | 512 |
Stellar
XLM
|
$0.15603108 | ▼ -0.23% | ▼ -1.62% | ▼ -7.41% | ▼ -29.16% | 122.15M | 5.11B |
32.73B
|
|
| 21 | 2 |
Litecoin
LTC
|
$52.73 | ▼ -0.33% | ▼ -1.72% | ▼ -10.50% | ▼ -30.77% | 349.8M | 4.05B |
76.84M
|
|
| 22 | 1437 |
Zcash
ZEC
|
$241.21 | ▼ -1.26% | ▲ 3.04% | ▼ -4.14% | ▼ -39.58% | 426.98M | 3.99B |
16.53M
|
|
| 23 | 27772 |
PayPal USD
PYUSD
|
$0.99976561 | ▲ 0.01% | ▲ 0.01% | ▲ 0.02% | ▲ 0.01% | 316.71M | 3.92B |
3.92B
∞
|
|
| 24 | 4642 |
Hedera
HBAR
|
$0.09029233 | ▼ -0.14% | ▼ -0.95% | ▲ 1.77% | ▼ -21.73% | 118.18M | 3.88B |
43B
|
|
| 25 | 5805 |
Avalanche
AVAX
|
$8.73 | ▼ -0.33% | ▼ -1.62% | ▼ -10.28% | ▼ -35.60% | 305.74M | 3.77B |
431.77M
|
|
| 26 | 5994 |
Shiba Inu
SHIB
|
$0.00000597 | ▼ -0.47% | ▼ -1.39% | ▼ -9.86% | ▼ -29.17% | 148.74M | 3.52B |
589.24T
|
|
| 27 | 20947 |
Sui
SUI
|
$0.90549028 | ▼ -0.26% | ▼ -3.20% | ▼ -16.10% | ▼ -48.58% | 627.6M | 3.48B |
3.85B
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00977482 | ▲ 0.01% | ▼ -1.57% | ▲ 5.43% | ▲ 12.76% | 34.29M | 3.32B |
339.87B
|
|
| 28 | 11419 |
Toncoin
TON
|
$1.35 | ▲ 0.62% | ▲ 0.94% | ▼ -1.61% | ▼ -22.19% | 99.3M | 3.3B |
2.45B
∞
|
|
| 29 | 3635 |
Cronos
CRO
|
$0.07649193 | ▼ -0.45% | ▼ -1.48% | ▼ -5.80% | ▼ -23.11% | 17.69M | 3.05B |
39.86B
|
|
| 30 | 33251 |
World Liberty Financial
WLFI
|
$0.10395327 | ▼ -0.03% | ▼ -4.30% | ▼ -21.55% | ▼ -38.78% | 136.96M | 2.78B |
26.74B
|
|
| 31 | 5176 |
Tether Gold
XAUt
|
$5,035.84 | ▲ 0.19% | ▲ 0.43% | ▲ 2.76% | ▲ 9.93% | 568.01M | 2.62B |
519.83K
∞
|
|
| 32 | 4705 |
PAX Gold
PAXG
|
$5,073.56 | ▲ 0.18% | ▲ 0.57% | ▲ 2.86% | ▲ 10.37% | 336.62M | 2.33B |
459.01K
∞
|
|
| 33 | 7083 |
Uniswap
UNI
|
$3.44 | ▲ 1.00% | ▲ 1.55% | ▼ -9.47% | ▼ -36.05% | 989.75M | 2.18B |
634.25M
∞
|
|
| 34 | 6636 |
Polkadot
DOT
|
$1.28 | ▲ 0.15% | ▼ -1.02% | ▼ -12.51% | ▼ -38.31% | 128.12M | 2.12B |
1.66B
|
|
| 35 | 27075 |
Mantle
MNT
|
$0.62045765 | ▼ -0.32% | ▼ -1.96% | ▼ -11.04% | ▼ -34.69% | 44.82M | 2.02B |
3.25B
|
|
| 36 | 35491 |
MemeCore
M
|
$1.43 | ▼ -2.77% | ▲ 3.30% | ▼ -2.66% | ▼ -15.11% | 10.49M | 1.82B |
1.27B
|
|
| 37 | 36341 |
Aster
ASTER
|
$0.70513733 | ▼ -0.99% | ▲ 6.86% | ▲ 26.86% | ▲ 1.93% | 307.08M | 1.75B |
2.48B
|
|
| 38 | 7278 |
Aave
AAVE
|
$108.93 | ▲ 0.04% | ▼ -0.75% | ▼ -11.88% | ▼ -34.50% | 452.58M | 1.67B |
15.33M
∞
|
|
| 39 | 11092 |
Bitget Token
BGB
|
$2.36 | ▲ 0.39% | ▼ -1.89% | ▼ -20.39% | ▼ -33.83% | 32.4M | 1.65B |
699.47M
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99682846 | ▼ -0.04% | ▲ 0.06% | ▲ 0.22% | ▼ -0.09% | 963.2K | 1.64B |
1.65B
∞
|
|
| 40 | 22974 |
Bittensor
TAO
|
$149.89 | ▲ 1.06% | ▼ -2.20% | ▼ -20.91% | ▼ -46.42% | 116.3M | 1.6B |
10.66M
|
|
| 41 | 33793 |
Global Dollar
USDG
|
$0.99990879 | ► 0.00% | ► 0.00% | ▲ 0.03% | ▲ 0.02% | 31.54M | 1.57B |
1.57B
∞
|
|
| 42 | 3897 |
OKB
OKB
|
$74.19 | ▼ -0.02% | ▼ -1.61% | ▼ -9.09% | ▼ -33.30% | 27.9M | 1.56B |
21M
|
|
| 43 | 34387 |
Ripple USD
RLUSD
|
$1.00 | ▲ 0.03% | ▲ 0.04% | ▲ 0.03% | ▲ 0.07% | 240.34M | 1.52B |
1.52B
∞
|
|
| 44 | 33038 |
Sky
SKY
|
$0.06606191 | ▲ 0.65% | ▼ -4.22% | ▲ 8.55% | ▲ 17.30% | 26.38M | 1.52B |
23.01B
|
|
| 45 | 24478 |
Pepe
PEPE
|
$0.00000361 | ▼ -0.39% | ▼ -2.46% | ▼ -12.39% | ▼ -37.16% | 342.45M | 1.49B |
413.77T
|
|
| 46 | 8916 |
Internet Computer
ICP
|
$2.36 | ▼ -0.28% | ▼ -1.79% | ▼ -9.94% | ▼ -24.86% | 64.55M | 1.29B |
548.19M
∞
|
|
| 47 | 1321 |
Ethereum Classic
ETC
|
$8.21 | ▼ -0.37% | ▼ -1.86% | ▼ -12.19% | ▼ -33.37% | 76.69M | 1.28B |
155.5M
|
|
| 48 | 6535 |
NEAR Protocol
NEAR
|
$0.97359515 | ▲ 0.15% | ▼ -2.69% | ▼ -15.58% | ▼ -43.26% | 167.99M | 1.25B |
1.29B
∞
|
|
| 49 | 21159 |
Ondo
ONDO
|
$0.24628773 | ▲ 0.04% | ▼ -1.53% | ▼ -8.17% | ▼ -36.70% | 68.1M | 1.2B |
4.87B
∞
|
|
| 50 | 35697 |
Pi
PI
|
$0.13244577 | ▼ -0.83% | ▼ -4.06% | ▼ -15.81% | ▼ -35.72% | 12.84M | 1.19B |
9.01B
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$3.58 | ▼ -0.04% | ▼ -2.50% | ▼ -6.30% | ▼ -24.93% | 24.1M | 1.18B |
330.09M
∞
|
|
| 51 | 2087 |
KuCoin Token
KCS
|
$8.02 | ▼ -0.42% | ▼ -0.78% | ▼ -8.85% | ▼ -28.15% | 3.21M | 1.06B |
132.16M
|
|
| 52 | 13502 |
Worldcoin
WLD
|
$0.37266998 | ▼ -0.37% | ▼ -2.15% | ▼ -8.68% | ▼ -33.50% | 89.14M | 1.05B |
2.83B
∞
|
|
| 53 | 19891 |
USDD
USDD
|
$0.99926582 | ▲ 0.02% | ► 0.00% | ▲ 0.21% | ▲ 0.14% | 3.79M | 997.93M |
998.66M
∞
|
|
| 54 | 3794 |
Cosmos
ATOM
|
$1.96 | ▼ -0.07% | ▲ 1.23% | ▼ -2.38% | ▼ -22.43% | 64.2M | 963.3M |
492.49M
∞
|
|
| 55 | 28321 |
POL (ex-MATIC)
POL
|
$0.08990379 | ▼ -0.60% | ▼ -2.37% | ▼ -16.61% | ▼ -41.22% | 88.81M | 952.05M |
10.59B
∞
|
|
| 56 | 30171 |
Ethena
ENA
|
$0.11463714 | ▲ 0.45% | ▼ -0.49% | ▼ -14.84% | ▼ -46.59% | 111.58M | 942.89M |
8.23B
|
|
| 57 | 20396 |
Kaspa
KAS
|
$0.03225669 | ▼ -0.21% | ▲ 1.62% | ▲ 4.19% | ▼ -31.20% | 22.05M | 877.24M |
27.2B
|
|
| 58 | 3155 |
Quant
QNT
|
$68.92 | ▼ -0.42% | ▼ -1.60% | ▲ 5.54% | ▼ -4.92% | 15.34M | 832.02M |
12.07M
|
|
| 59 | 39064 |
Midnight
NIGHT
|
$0.04917474 | ▲ 0.06% | ▲ 1.24% | ▼ -0.71% | ▼ -26.01% | 11.66M | 816.66M |
16.61B
|
|
| 60 | 7950 |
Flare
FLR
|
$0.00948151 | ▼ -0.41% | ▼ -1.93% | ▼ -1.15% | ▼ -16.16% | 5.09M | 803.44M |
84.74B
∞
|
|
| 61 | 4030 |
Algorand
ALGO
|
$0.09012521 | ▼ -0.61% | ▼ -1.86% | ▼ -12.39% | ▼ -30.72% | 41.09M | 799.49M |
8.87B
|
|
| 62 | 4269 |
GateToken
GT
|
$6.89 | ▼ -0.01% | ▼ -1.09% | ▼ -9.57% | ▼ -33.06% | 3.2M | 793.86M |
115.18M
|
|
| 63 | 36410 |
MYX Finance
MYX
|
$3.10 | ▲ 4.22% | ▼ -42.56% | ▼ -46.40% | ▼ -47.65% | 49.8M | 778.91M |
251.47M
|
|
| 64 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$3.24 | ▼ -0.41% | ▼ -0.86% | ▼ -21.67% | ▼ -39.61% | 88.82M | 753.93M |
232.5M
|
|
| 65 | 21794 |
Aptos
APT
|
$0.93681593 | ▼ -0.83% | ▼ -7.06% | ▼ -23.34% | ▼ -47.42% | 99.05M | 718.5M |
766.96M
∞
|
|
| 66 | 39120 |
United Stables
U
|
$1.00 | ▲ 0.03% | ▲ 0.06% | ▲ 0.08% | ▲ 0.17% | 165.33M | 710.27M |
709.9M
∞
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ▼ -0.18% | ▼ -0.08% | ▲ 0.11% | ▲ 0.33% | 1.63M | 704.27M |
629.24M
∞
|
|
| 67 | 2634 |
XDC Network
XDC
|
$0.03511801 | ▲ 0.47% | ▼ -0.77% | ▲ 2.11% | ▼ -24.15% | 20.05M | 699.97M |
19.93B
∞
|
|
| 68 | 2280 |
Filecoin
FIL
|
$0.89527994 | ▲ 0.11% | ▼ -0.56% | ▼ -14.70% | ▼ -39.00% | 107.3M | 673.53M |
752.32M
∞
|
|
| 69 | 5690 |
Render
RENDER
|
$1.29 | ▼ -0.43% | ▼ -2.76% | ▼ -14.15% | ▼ -45.33% | 44.45M | 666.81M |
518.71M
|
|
| 70 | 36507 |
Pump.fun
PUMP
|
$0.00187933 | ▲ 0.31% | ▼ -3.12% | ▼ -17.92% | ▼ -23.37% | 100.93M | 665.28M |
354B
|
|
| 71 | 3077 |
VeChain
VET
|
$0.00768601 | ▼ -0.26% | ▼ -0.59% | ▼ -6.49% | ▼ -32.25% | 21.85M | 660.88M |
85.99B
|
|
| 72 | 11841 |
Arbitrum
ARB
|
$0.10974231 | ▲ 0.10% | ▼ -1.37% | ▼ -13.96% | ▼ -45.85% | 108.96M | 639.44M |
5.83B
∞
|
|
| 73 | 26997 |
LayerZero
ZRO
|
$2.09 | ▼ -0.27% | ▼ -10.41% | ▲ 19.65% | ▲ 42.87% | 589.59M | 622.99M |
298.25M
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.08079372 | ▼ -0.20% | ▲ 0.25% | ▼ -0.23% | ▼ -10.57% | 11.19M | 614.48M |
7.61B
∞
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.99912164 | ► 0.00% | ▲ 0.03% | ▲ 0.09% | ▲ 0.11% | 0.00 | 581.59M |
582.1M
∞
|
|
| 207 | 23508 |
GHO
GHO
|
$1.00 | ▼ -0.01% | ▼ -0.02% | ▼ -0.02% | ▲ 0.06% | 543.37K | 527.51M |
527.44M
∞
|
|
| 74 | 2694 |
Nexo
NEXO
|
$0.81150983 | ▼ -0.42% | ▼ -1.66% | ▲ 9.22% | ▼ -15.18% | 8.69M | 524.35M |
646.15M
|
|
| 75 | 23095 |
Bonk
BONK
|
$0.00000594 | ▼ -0.30% | ▼ -0.99% | ▼ -14.54% | ▼ -42.11% | 77.65M | 522.32M |
88T
|
|
| 76 | 35053 |
pippin
PIPPIN
|
$0.50549241 | ▼ -2.28% | ▲ 27.97% | ▲ 176.20% | ▲ 45.82% | 68.93M | 505.49M |
1000M
∞
|
|
| 208 | 38562 |
USDai
USDAI
|
$0.99987174 | ▲ 0.01% | ▲ 0.01% | ▲ 0.01% | ▼ -0.04% | 1.19M | 501.29M |
501.35M
∞
|
|
| 77 | 2563 |
TrueUSD
TUSD
|
$0.99818014 | ▼ -0.02% | ▼ -0.02% | ▲ 0.09% | ▼ -0.02% | 17.27M | 493.62M |
494.52M
∞
|
|
| 209 | 22615 |
Fasttoken
FTN
|
$1.09 | ▼ -0.06% | ▼ -0.10% | ▲ 0.27% | ▲ 0.31% | 12.54M | 475.64M |
436.26M
|
|
| 78 | 23149 |
Sei
SEI
|
$0.07166776 | ▼ -0.01% | ▼ -2.00% | ▼ -14.49% | ▼ -39.69% | 48.2M | 473.88M |
6.61B
|
|
| 79 | 4847 |
Stacks
STX
|
$0.25870819 | ▼ -0.20% | ▲ 1.17% | ▼ -8.16% | ▼ -32.46% | 15.12M | 469.45M |
1.81B
∞
|
|
| 80 | 20641 |
EURC
EURC
|
$1.19 | ▲ 0.01% | ▼ -0.19% | ▲ 0.60% | ▲ 1.80% | 73.39M | 459.95M |
387.46M
∞
|
|
| 81 | 29210 |
Jupiter
JUP
|
$0.13804336 | ▲ 0.02% | ▼ -4.84% | ▼ -26.66% | ▼ -33.61% | 32.61M | 447.8M |
3.24B
|
|
| 82 | 7186 |
PancakeSwap
CAKE
|
$1.31 | ▼ -0.16% | ▼ -1.51% | ▼ -13.57% | ▼ -32.67% | 40.47M | 434.5M |
332.12M
|
|
| 83 | 131 |
Dash
DASH
|
$34.42 | ▼ -0.01% | ▼ -2.93% | ▼ -14.44% | ▼ -16.13% | 91.43M | 433.16M |
12.59M
|
|
| 84 | 2011 |
Tezos
XTZ
|
$0.3977913 | ▼ -0.16% | ▼ -1.06% | ▼ -15.13% | ▼ -28.90% | 22.15M | 427.69M |
1.08B
∞
|
|
| 85 | 34104 |
Morpho
MORPHO
|
$1.10 | ▲ 0.10% | ▼ -3.93% | ▼ -6.65% | ▼ -15.23% | 19.87M | 415.11M |
378.83M
|
|
| 86 | 38892 |
Stable
STABLE
|
$0.02315675 | ▲ 1.44% | ▲ 3.37% | ▼ -9.24% | ▲ 63.03% | 50.39M | 407.56M |
17.6B
|
|
| 87 | 4066 |
Chiliz
CHZ
|
$0.03954775 | ▲ 0.53% | ▼ -1.16% | ▼ -10.57% | ▼ -27.07% | 65.78M | 406.19M |
10.27B
∞
|
|
| 88 | 26081 |
First Digital USD
FDUSD
|
$0.99874776 | ▲ 0.01% | ▼ -0.02% | ▲ 0.16% | ► 0.00% | 650.12M | 394.92M |
395.41M
∞
|
|
| 89 | 35626 |
Story
IP
|
$1.12 | ▼ -1.51% | ▼ -6.24% | ▼ -12.09% | ▼ -61.82% | 68.56M | 392.52M |
350.28M
∞
|
|
| 90 | 1168 |
Decred
DCR
|
$22.40 | ▼ -1.42% | ▼ -8.18% | ▲ 17.23% | ▲ 36.86% | 5.49M | 386.96M |
17.27M
|
|
| 91 | 34466 |
Pudgy Penguins
PENGU
|
$0.00614086 | ▼ -0.04% | ▼ -0.87% | ▼ -15.04% | ▼ -48.03% | 103.51M | 386.02M |
62.86B
|
|
| 92 | 11840 |
Optimism
OP
|
$0.18004443 | ► 0.00% | ▼ -2.80% | ▼ -17.50% | ▼ -42.41% | 78.24M | 381.31M |
2.12B
|
|
| 93 | 36922 |
Humanity Protocol
H
|
$0.15335656 | ▲ 1.29% | ▼ -1.30% | ▲ 31.51% | ▼ -11.35% | 34.12M | 369.7M |
2.41B
|
|
| 94 | 5488 |
JUST
JST
|
$0.04181078 | ▼ -0.31% | ▼ -0.67% | ▲ 3.00% | ▲ 3.47% | 27.82M | 368.57M |
8.82B
∞
|
|
| 95 | 39125 |
Lighter
LIT
|
$1.45 | ▼ -1.09% | ▲ 0.95% | ▼ -5.98% | ▼ -32.91% | 59.97M | 362.91M |
250M
|
|
| 96 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.54723678 | ▼ -0.07% | ▼ -3.85% | ▼ -12.56% | ▼ -44.06% | 65.94M | 359.14M |
656.28M
|
|
| 210 | 37745 |
c8ntinuum
CTM
|
$0.08184154 | ▼ -0.19% | ▼ -2.76% | ▼ -11.70% | ▼ -3.88% | 1.02M | 356.79M |
4.36B
|
|
| 97 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.15554029 | ▼ -0.83% | ▼ -1.37% | ▼ -12.56% | ▼ -44.91% | 46.28M | 355.08M |
2.28B
|
|
| 98 | 32880 |
Kaia
KAIA
|
$0.05666865 | ▼ -0.55% | ▲ 3.88% | ▼ -2.28% | ▼ -7.08% | 13.47M | 353.72M |
6.24B
∞
|
|
| 99 | 6538 |
Curve DAO Token
CRV
|
$0.23413152 | ▼ -0.20% | ▼ -0.50% | ▼ -13.48% | ▼ -41.01% | 62M | 342.87M |
1.46B
|
|
| 100 | 16086 |
BitTorrent [New]
BTT
|
$0.00000034 | ▼ -0.08% | ▼ -0.72% | ▼ -1.24% | ▼ -18.78% | 12.22M | 331.52M |
987.04T
∞
|
|
| 101 | 1659 |
Gnosis
GNO
|
$122.94 | ▼ -0.46% | ▼ -1.83% | ▲ 12.45% | ▼ -12.20% | 3.33M | 324.46M |
2.64M
∞
|
|
| 102 | 38417 |
River
RIVER
|
$16.39 | ▼ -3.21% | ▼ -3.51% | ▲ 20.10% | ▼ -15.72% | 59.57M | 321.31M |
19.6M
|
|
| 103 | 10529 |
Sun [New]
SUN
|
$0.01671416 | ▼ -0.35% | ▲ 0.03% | ▼ -7.73% | ▼ -19.02% | 18.32M | 321.06M |
19.21B
|
|
| 104 | 29814 |
ether.fi
ETHFI
|
$0.45187161 | ▲ 0.85% | ▲ 2.35% | ▼ -9.67% | ▼ -38.08% | 32.39M | 316.02M |
699.36M
|
|
| 105 | 9816 |
APENFT
NFT
|
$0.00000032 | ► 0.00% | ▲ 1.51% | ▼ -5.08% | ▼ -13.20% | 17.79M | 315.06M |
990.11T
|
|
| 106 | 10603 |
Immutable
IMX
|
$0.15373187 | ▼ -0.27% | ▼ -1.30% | ▼ -12.26% | ▼ -41.57% | 14.7M | 305.77M |
1.99B
|
|
| 107 | 7226 |
Injective
INJ
|
$3.06 | ▲ 0.30% | ▼ -1.06% | ▼ -12.86% | ▼ -39.79% | 38.33M | 305.45M |
99.97M
∞
|
|
| 108 | 33824 |
Maple Finance
SYRUP
|
$0.26368479 | ▼ -0.13% | ▼ -4.80% | ▼ -10.79% | ▼ -32.76% | 14.73M | 305.13M |
1.16B
∞
|
|
| 109 | 8425 |
JasmyCoin
JASMY
|
$0.00602315 | ▲ 0.38% | ▲ 9.28% | ▲ 4.88% | ▼ -30.11% | 34.83M | 297.81M |
49.44B
|
|
| 110 | 38828 |
Kite
KITE
|
$0.16295507 | ▼ -0.63% | ▼ -13.82% | ▲ 9.66% | ▲ 80.88% | 62.34M | 293.32M |
1.8B
|
|
| 111 | 3602 |
Bitcoin SV
BSV
|
$14.28 | ▼ -0.63% | ▲ 1.10% | ▼ -0.02% | ▼ -25.54% | 16.97M | 285.46M |
19.99M
∞
|
|
| 112 | 6719 |
The Graph
GRT
|
$0.02644007 | ▼ -0.10% | ▼ -1.08% | ▼ -8.98% | ▼ -35.35% | 17.17M | 283.12M |
10.71B
∞
|
|
| 113 | 8000 |
Lido DAO
LDO
|
$0.3329029 | ▼ -0.30% | ▼ -2.45% | ▼ -17.31% | ▼ -45.66% | 39.93M | 282.32M |
848.07M
∞
|
|
| 114 | 10804 |
FLOKI
FLOKI
|
$0.00002949 | ▼ -0.35% | ▼ -2.06% | ▼ -12.83% | ▼ -42.00% | 36.9M | 281.27M |
9.54T
∞
|
|
| 115 | 1720 |
IOTA
IOTA
|
$0.06550261 | ▼ -0.19% | ▼ -2.87% | ▼ -15.23% | ▼ -31.44% | 14.04M | 280.63M |
4.28B
∞
|
|
| 116 | 22861 |
Celestia
TIA
|
$0.31380468 | ▼ -0.08% | ▼ -1.00% | ▼ -14.26% | ▼ -41.32% | 28.98M | 275.82M |
878.94M
∞
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.99213766 | ▼ -0.02% | ▲ 0.01% | ▲ 0.07% | ▼ -0.03% | 3.04M | 273.85M |
276.02M
∞
|
|
| 117 | 28081 |
SPX6900
SPX
|
$0.28566373 | ▼ -0.20% | ▼ -4.40% | ▼ -6.78% | ▼ -50.53% | 14.63M | 265.95M |
930.99M
|
|
| 118 | 38515 |
DoubleZero
2Z
|
$0.07618717 | ▼ -1.06% | ▼ -0.94% | ▼ -26.05% | ▼ -34.61% | 15.59M | 264.48M |
3.47B
|
|
| 119 | 29270 |
Aerodrome Finance
AERO
|
$0.28755762 | ▲ 0.45% | ▼ -5.74% | ▼ -18.87% | ▼ -48.77% | 20.06M | 264.39M |
919.44M
∞
|
|
| 120 | 2394 |
Telcoin
TEL
|
$0.00274174 | ▲ 0.38% | ▼ -3.39% | ▼ -1.22% | ▼ -26.19% | 2.75M | 263.41M |
96.07B
|
|
| 121 | 28177 |
Pyth Network
PYTH
|
$0.04444218 | ▲ 0.32% | ▼ -1.60% | ▼ -9.84% | ▼ -31.68% | 17.7M | 255.54M |
5.75B
|
|
| 122 | 6783 |
Axie Infinity
AXS
|
$1.48 | ▼ -0.10% | ▼ -4.59% | ▼ -1.73% | ▲ 61.60% | 106.34M | 250.1M |
169M
∞
|
|
| 123 | 22691 |
Starknet
STRK
|
$0.04712656 | ▲ 0.03% | ▲ 1.72% | ▼ -14.67% | ▼ -42.05% | 38.37M | 249.03M |
5.28B
|
|
| 124 | 3871 |
Newton
NEW
|
$0.0024586 | ▲ 0.01% | ▲ 1.13% | ▼ -9.30% | ▼ -44.88% | 7.35M | 242.97M |
98.82B
|
|
| 125 | 7334 |
Conflux
CFX
|
$0.04606699 | ▼ -0.12% | ▼ -0.66% | ▼ -16.53% | ▼ -38.57% | 14.64M | 238.72M |
5.18B
∞
|
|
| 126 | 6210 |
The Sandbox
SAND
|
$0.08346356 | ▼ -0.51% | ▼ -1.82% | ▼ -13.42% | ▼ -27.21% | 35.43M | 222.62M |
2.67B
∞
|
|
| 127 | 13855 |
Ethereum Name Service
ENS
|
$5.65 | ▼ -0.03% | ▼ -1.11% | ▼ -13.79% | ▼ -44.26% | 28.07M | 215.94M |
38.2M
∞
|
|
| 128 | 28752 |
dogwifhat
WIF
|
$0.20949811 | ▼ -0.34% | ▼ -4.35% | ▼ -15.70% | ▼ -43.84% | 104.53M | 209.25M |
998.84M
|
|
| 129 | 30495 |
Monad
MON
|
$0.0192459 | ▼ -1.80% | ▼ -1.95% | ▼ -0.46% | ▼ -16.33% | 73.59M | 208.44M |
10.83B
|
|
| 130 | 2416 |
Theta Network
THETA
|
$0.20686116 | ▼ -0.10% | ▲ 2.20% | ▼ -3.00% | ▼ -29.10% | 12.38M | 206.86M |
1B
|
|
| 131 | 5964 |
Trust Wallet Token
TWT
|
$0.47966244 | ▲ 0.64% | ▲ 0.56% | ▼ -31.25% | ▼ -45.40% | 26.94M | 206.19M |
429.86M
|
|
| 132 | 1697 |
Basic Attention Token
BAT
|
$0.13583848 | ▼ -0.57% | ▲ 0.90% | ▲ 12.74% | ▼ -29.46% | 18.72M | 203.18M |
1.5B
∞
|
|
| 133 | 24647 |
Berachain
BERA
|
$0.93963244 | ▲ 5.71% | ▲ 84.29% | ▲ 118.32% | ▲ 70.06% | 968.94M | 200.46M |
213.34M
∞
|
|
| 134 | 24091 |
ZKsync
ZK
|
$0.02227417 | ▼ -0.01% | ▲ 3.14% | ▼ -0.02% | ▼ -33.10% | 38.1M | 195.89M |
8.79B
|
|
| 212 | 27048 |
Ape and Pepe
APEPE
|
$0.00000093 | ▲ 0.06% | ▲ 0.38% | ▼ -7.56% | ▼ -14.11% | 10.35M | 195.58M |
210T
|
|
| 135 | 1966 |
Decentraland
MANA
|
$0.09882882 | ▼ -0.48% | ▼ -0.91% | ▼ -9.53% | ▼ -27.53% | 17.8M | 194.67M |
1.97B
∞
|
|
| 136 | 30636 |
Zebec Network
ZBCN
|
$0.00197296 | ▼ -0.65% | ▼ -3.72% | ▲ 3.43% | ▼ -29.12% | 8.18M | 193.26M |
97.95B
|
|
| 137 | 9903 |
Convex Finance
CVX
|
$1.92 | ▼ -0.43% | ▲ 3.75% | ▲ 7.98% | ▼ -1.32% | 10.39M | 191.5M |
99.62M
∞
|
|
| 213 | 28293 |
Ultima
ULTIMA
|
$5,087.21 | ▼ -0.18% | ▼ -0.36% | ▼ -10.53% | ▼ -24.80% | 15.28M | 190.31M |
37.41K
|
|
| 138 | 1376 |
Neo
NEO
|
$2.70 | ▼ -0.14% | ▲ 1.13% | ▼ -13.24% | ▼ -27.54% | 15.24M | 190.11M |
70.54M
∞
|
|
| 139 | 1455 |
Golem
GLM
|
$0.18988938 | ▼ -0.53% | ▲ 1.53% | ▼ -10.84% | ▼ -42.78% | 8.81M | 189.89M |
1B
|
|
| 214 | 2499 |
SwissBorg
BORG
|
$0.19327203 | ▲ 0.14% | ▼ -2.44% | ▼ -3.95% | ▼ -23.57% | 549.23K | 189.84M |
982.25M
|
|
| 141 | 18679 |
Onyxcoin
XCN
|
$0.00507841 | ▼ -0.39% | ▼ -0.72% | ▼ -5.37% | ▼ -41.57% | 8.16M | 188.05M |
37.03B
|
|
| 140 | 38482 |
Falcon Finance
FF
|
$0.08030161 | ▲ 0.41% | ▲ 1.29% | ▲ 4.74% | ▼ -6.48% | 111.31M | 187.91M |
2.34B
|
|
| 142 | 38868 |
Sentient
SENT
|
$0.02577241 | ▼ -0.62% | ▼ -3.32% | ▼ -19.45% | ▲ 34.02% | 37.07M | 186.54M |
7.24B
∞
|
|
| 143 | 4172 |
Terra Classic
LUNC
|
$0.00003409 | ▼ -0.39% | ▼ -1.31% | ▼ -6.67% | ▼ -19.56% | 10.59M | 186.42M |
5.47T
∞
|
|
| 144 | 7080 |
Gala
GALA
|
$0.00391387 | ▼ -0.74% | ▼ -1.75% | ▼ -15.58% | ▼ -43.56% | 28.57M | 184.97M |
47.26B
|
|
| 145 | 9481 |
Pendle
PENDLE
|
$1.12 | ▲ 0.20% | ▼ -2.46% | ▼ -21.03% | ▼ -47.31% | 34.84M | 184.33M |
164.62M
∞
|
|
| 146 | 37322 |
Vision
VSN
|
$0.05127046 | ▼ -0.31% | ▼ -3.56% | ▲ 3.04% | ▼ -43.37% | 10.02M | 179.22M |
3.5B
|
|
| 215 | 32864 |
AUSD
AUSD
|
$0.99958272 | ▼ -0.03% | ▼ -0.05% | ▲ 0.01% | ▼ -0.02% | 35.85M | 178.86M |
178.94M
∞
|
|
| 147 | 38408 |
Lombard
BARD
|
$0.79440834 | ▼ -0.06% | ▼ -3.79% | ▲ 8.31% | ▲ 1.61% | 11.9M | 178.74M |
225M
|
|
| 148 | 7326 |
DeXe
DEXE
|
$2.12 | ▲ 0.71% | ▲ 3.51% | ▼ -4.67% | ▼ -37.56% | 3.17M | 177.65M |
83.73M
∞
|
|
| 216 | 29933 |
Undeads Games
UDS
|
$1.77 | ▼ -0.99% | ▼ -9.33% | ▼ -20.12% | ▼ -26.94% | 677.2K | 175.22M |
99.25M
|
|
| 217 | 34261 |
WeFi
WFI
|
$2.21 | ▼ -1.72% | ▼ -4.05% | ▼ -4.07% | ▼ -15.72% | 2.4M | 174.68M |
79.21M
|
|
| 149 | 33597 |
Fartcoin
FARTCOIN
|
$0.17149066 | ▼ -0.86% | ▼ -4.97% | ▼ -21.87% | ▼ -53.37% | 39.95M | 171.49M |
1000M
|
|
| 150 | 10508 |
Fluid
FLUID
|
$2.20 | ▲ 0.45% | ▼ -2.19% | ▼ -11.98% | ▼ -27.08% | 2.81M | 170.26M |
77.53M
∞
|
|
| 151 | 2467 |
OriginTrail
TRAC
|
$0.33627546 | ▲ 1.12% | ▲ 0.62% | ▼ -0.90% | ▼ -18.77% | 7.81M | 168.14M |
500M
|
|
| 152 | 4041 |
MX Token
MX
|
$1.80 | ▼ -0.04% | ▼ -0.14% | ▼ -4.95% | ▼ -10.48% | 9.85M | 165.41M |
91.84M
|
|
| 218 | 35437 |
Astherus USDF
USDF
|
$0.99762232 | ► 0.00% | ▼ -0.04% | ▲ 0.08% | ▲ 0.03% | 89.95K | 162.93M |
163.32M
∞
|
|
| 219 | 7184 |
48 Club Token
KOGE
|
$47.98 | ▲ 0.02% | ▲ 0.01% | ▲ 0.17% | ▲ 0.05% | 121.07M | 162.55M |
3.39M
|
|
| 153 | 4006 |
STP
STPT
|
$0.08327627 | ▼ -1.08% | ▲ 0.36% | ▲ 33.50% | ▲ 51.27% | 9.67M | 161.76M |
1.94B
|
|
| 154 | 10791 |
eCash
XEC
|
$0.00000805 | ▼ -0.97% | ▲ 3.32% | ▼ -7.08% | ▼ -30.90% | 8.13M | 160.86M |
19.99T
|
|
| 155 | 5692 |
Compound
COMP
|
$15.89 | ▼ -0.99% | ▼ -3.21% | ▼ -18.36% | ▼ -39.05% | 45.37M | 158.35M |
9.96M
∞
|
|
| 156 | 36532 |
BUILDon
B
|
$0.15646951 | ▼ -1.15% | ▼ -2.19% | ▼ -17.03% | ▼ -43.05% | 5.44M | 156.47M |
1B
∞
|
|
| 157 | 8526 |
Raydium
RAY
|
$0.5760452 | ▼ -0.04% | ▼ -2.01% | ▼ -20.88% | ▼ -49.85% | 21.9M | 154.9M |
268.9M
|
|
| 158 | 5665 |
Helium
HNT
|
$0.82858713 | ▼ -0.35% | ▲ 0.11% | ▼ -6.62% | ▼ -37.29% | 5.2M | 154.38M |
186.32M
|
|
| 159 | 36645 |
Plasma
XPL
|
$0.08565695 | ▲ 0.86% | ▲ 4.69% | ▼ -9.68% | ▼ -44.23% | 86.65M | 154.18M |
1.8B
∞
|
|
| 220 | 38330 |
GUSD
GUSD
|
$0.99872324 | ► 0.00% | ► 0.00% | ▲ 0.11% | ▲ 0.01% | 187.9K | 149.25M |
149.44M
∞
|
|
| 221 | 27765 |
Zeebu
ZBU
|
$0.36040478 | ▼ -2.07% | ▲ 0.85% | ▼ -22.14% | ▼ -37.43% | 47.22K | 149.07M |
413.63M
∞
|
|
| 160 | 7548 |
WEMIX
WEMIX
|
$0.31392426 | ▼ -1.65% | ▼ -0.29% | ▼ -4.93% | ▼ -10.74% | 1.18M | 145.09M |
462.19M
|
|
| 161 | 39377 |
Solana Mobile Seeker
SKR
|
$0.02680903 | ▲ 0.62% | ▲ 4.04% | ▲ 54.68% | ▲ 154.57% | 27.22M | 142.94M |
5.33B
∞
|
|
| 222 | 38185 |
ADI
ADI
|
$2.76 | ▼ -0.01% | ▲ 4.09% | ▲ 12.99% | ▲ 106.17% | 911.08K | 141.02M |
51.15M
|
|
| 223 | 15271 |
Rollbit Coin
RLB
|
$0.07925339 | ▲ 0.16% | ▼ -0.03% | ▲ 2.55% | ▼ -16.55% | 286.64K | 139.11M |
1.76B
∞
|
|
| 162 | 32684 |
Sonic (prev. FTM)
S
|
$0.04769506 | ▼ -3.69% | ▲ 15.80% | ▼ -0.69% | ▼ -42.13% | 53.63M | 137.36M |
2.88B
∞
|
|
| 163 | 4157 |
THORChain
RUNE
|
$0.39041012 | ▼ -0.29% | ▼ -2.13% | ▼ -10.78% | ▼ -34.17% | 57.25M | 136.91M |
350.68M
|
|
| 164 | 36462 |
Vaulta
A
|
$0.08343789 | ▲ 0.10% | ▲ 1.52% | ▼ -8.20% | ▼ -50.54% | 16.73M | 135.35M |
1.62B
|
|
| 224 | 9286 |
Doge Killer
LEASH
|
$0.00005976 | ▲ 6,399.85% | ▲ 5,839.27% | ▲ 3,106.88% | ▲ 215.45% | 10.81K | 134.87M |
2.26T
∞
|
|
| 165 | 6892 |
MultiversX
EGLD
|
$4.59 | ▼ -0.43% | ▲ 0.89% | ▼ -2.06% | ▼ -23.91% | 11.81M | 134.48M |
29.3M
|
|
| 166 | 38337 |
0G
0G
|
$0.61705378 | ▲ 4.72% | ▲ 13.65% | ▲ 1.49% | ▼ -26.31% | 51.92M | 131.58M |
213.24M
∞
|
|
| 167 | 8104 |
1inch Network
1INCH
|
$0.09325525 | ▼ -0.48% | ▼ -2.00% | ▼ -12.70% | ▼ -37.28% | 17.12M | 131.29M |
1.41B
|
|
| 224 | 35818 |
SoSoValue
SOSO
|
$0.46600634 | ▼ -0.03% | ▼ -0.64% | ▼ -8.61% | ▼ -13.21% | 4.44M | 128.04M |
274.77M
|
|
| 225 | 36066 |
Keeta
KTA
|
$0.26256352 | ▼ -0.78% | ▲ 5.22% | ▼ -6.22% | ▲ 6.45% | 4.79M | 127.72M |
486.44M
|
|
| 168 | 36119 |
Walrus
WAL
|
$0.07921453 | ▼ -0.08% | ▼ -1.04% | ▼ -12.35% | ▼ -45.74% | 10.11M | 127.52M |
1.61B
|
|
| 169 | 6945 |
Amp
AMP
|
$0.00151162 | ▲ 0.09% | ▼ -2.69% | ▼ -7.29% | ▼ -31.05% | 6.01M | 127.4M |
84.28B
|
|
| 226 | 35954 |
Loaded Lions
LION
|
$0.00411128 | ▼ -1.40% | ▼ -4.62% | ▼ -11.36% | ▼ -41.70% | 891.81K | 126.81M |
30.85B
|
|
| 170 | 8119 |
SafePal
SFP
|
$0.25268145 | ▲ 0.14% | ▼ -4.75% | ▼ -12.66% | ▼ -29.81% | 3.27M | 126.34M |
500M
|
|
| 227 | 2933 |
BitMart Token
BMX
|
$0.38632187 | ▲ 0.26% | ▼ -1.59% | ▲ 0.74% | ▲ 7.46% | 6.08M | 125.28M |
324.28M
|
|
| 228 | 4691 |
Zano
ZANO
|
$8.31 | ▲ 0.05% | ▼ -5.87% | ▼ -9.07% | ▼ -16.86% | 1.65M | 124.61M |
15M
∞
|
|
| 229 | 10180 |
Gomining
Gomining
|
$0.30347397 | ▼ -0.35% | ▼ -1.95% | ▼ -4.93% | ▼ -25.52% | 8.38M | 123.1M |
405.65M
|
|
| 171 | 30494 |
EigenLayer
EIGEN
|
$0.20238072 | ▲ 0.14% | ▲ 1.04% | ▼ -16.52% | ▼ -49.63% | 29.72M | 120.26M |
594.23M
∞
|
|
| 230 | 36762 |
StandX DUSD
DUSD
|
$0.99844614 | ▲ 0.01% | ▼ -0.01% | ▲ 0.30% | ▼ -0.02% | 1.75M | 119.58M |
119.76M
∞
|
|
| 172 | 18934 |
Stargate Finance
STG
|
$0.18082261 | ▼ -0.14% | ▼ -9.71% | ▲ 19.77% | ▲ 43.30% | 86.71M | 119.51M |
660.95M
|
|
| 173 | 5632 |
Arweave
AR
|
$1.81 | ▲ 0.31% | ▼ -0.39% | ▼ -24.82% | ▼ -51.05% | 27.59M | 118.58M |
65.65M
|
|
| 174 | 28298 |
Beam
BEAM
|
$0.00239647 | ▼ -0.14% | ▲ 0.64% | ▼ -3.43% | ▼ -19.93% | 6.58M | 118.54M |
49.47B
|
|
| 175 | 3640 |
Livepeer
LPT
|
$2.38 | ▲ 0.47% | ▲ 0.39% | ▼ -8.18% | ▼ -22.57% | 12.38M | 118.49M |
49.69M
∞
|
|
| 231 | 37070 |
Impossible Cloud Network
ICNT
|
$0.46648296 | ▲ 0.01% | ▲ 3.93% | ▲ 18.12% | ▲ 19.12% | 5.1M | 118.02M |
253.01M
|
|
| 232 | 30605 |
Ailey
ALE
|
$0.26713472 | ▼ -0.05% | ▼ -0.84% | ▼ -13.83% | ▼ -31.44% | 192.3K | 117.47M |
439.72M
|
|
| 176 | 35347 |
Official Melania Meme
MELANIA
|
$0.1181583 | ▼ -0.49% | ▼ -2.01% | ▼ -6.10% | ▼ -28.87% | 15.67M | 115.5M |
977.5M
∞
|
|
| 177 | 33391 |
DeepBook Protocol
DEEP
|
$0.02410562 | ▲ 0.01% | ▼ -0.86% | ▼ -17.18% | ▼ -51.58% | 15.52M | 115.26M |
4.78B
|
|
| 233 | 36039 |
Frax USD
FRXUSD
|
$1.00 | ▲ 0.02% | ▲ 0.01% | ▲ 0.07% | ▲ 0.02% | 5.53M | 112.85M |
112.84M
∞
|
|
| 178 | 24613 |
Open Campus
EDU
|
$0.13389966 | ▼ -0.72% | ▼ -2.08% | ▼ -18.73% | ▼ -19.75% | 6.16M | 111.32M |
831.37M
|
|
| 179 | 4195 |
FTX Token
FTT
|
$0.33831594 | ▼ -0.53% | ▼ -3.60% | ▼ -0.17% | ▼ -33.99% | 5.33M | 111.27M |
328.9M
|
|
| 180 | 19269 |
CoW Protocol
COW
|
$0.19538022 | ▲ 0.21% | ▲ 8.41% | ▲ 22.40% | ▼ -13.91% | 7.59M | 110.51M |
565.62M
|
|
| 181 | 30986 |
Kamino Finance
KMNO
|
$0.02820094 | ▼ -0.44% | ▼ -3.59% | ▼ -11.44% | ▼ -50.97% | 5.34M | 110.33M |
3.91B
|
|
| 234 | 37414 |
Yooldo
ESPORTS
|
$0.39930497 | ▼ -0.68% | ▲ 0.79% | ▼ -8.47% | ▼ -9.12% | 142.5M | 108.55M |
271.85M
|
|
| 182 | 5864 |
yearn.finance
YFI
|
$3,036.42 | ▼ -0.47% | ▲ 0.39% | ▲ 9.65% | ▼ -10.09% | 37.11M | 108.01M |
35.57K
∞
|
|
| 183 | 28541 |
Jito
JTO
|
$0.24770613 | ▲ 0.53% | ▲ 1.12% | ▼ -12.39% | ▼ -42.68% | 13.41M | 107.94M |
435.78M
∞
|
|
| 184 | 38978 |
Irys
IRYS
|
$0.04906653 | ▼ -0.99% | ▼ -6.37% | ▲ 3.91% | ▼ -4.34% | 10.1M | 107.45M |
2.19B
∞
|
|
| 185 | 38353 |
Meteora
MET
|
$0.21377739 | ▼ -0.02% | ▼ -0.35% | ▼ -6.07% | ▼ -17.62% | 15.51M | 106.76M |
499.4M
|
|
| 235 | 28656 |
ViciCoin
VCNT
|
$17.35 | ▲ 0.24% | ▼ -3.75% | ▲ 0.12% | ▲ 1.43% | 728.23K | 105.64M |
6.09M
|
|
| 236 | 36511 |
SLT
SLT
|
$12.34 | ▼ -0.13% | ▼ -1.83% | ▼ -5.93% | ▼ -16.72% | 234.07K | 104.86M |
8.5M
|
|
| 186 | 1698 |
Horizen
ZEN
|
$5.87 | ▼ -0.37% | ▼ -0.86% | ▼ -11.70% | ▼ -34.28% | 24.86M | 104.48M |
17.8M
|
|
| 187 | 29587 |
Wormhole
W
|
$0.01937569 | ▲ 0.27% | ▲ 2.05% | ▼ -15.00% | ▼ -46.37% | 18.52M | 104.44M |
5.39B
|
|
| 188 | 3822 |
Theta Fuel
TFUEL
|
$0.01442047 | ▼ -0.29% | ▼ -1.11% | ▼ -8.37% | ▼ -24.56% | 2.24M | 104.2M |
7.23B
∞
|
|
| 237 | 33983 |
SuperTrust
SUT
|
$0.5449533 | ▲ 0.42% | ▼ -2.36% | ▼ -9.69% | ▼ -52.59% | 1.12M | 102.67M |
188.4M
|
|
| 238 | 32878 |
MNEE
MNEE
|
$1.00 | ▼ -0.16% | ▲ 0.06% | ► 0.00% | ▲ 0.34% | 89.59K | 102.36M |
102.33M
∞
|
|
| 189 | 1785 |
Gas
GAS
|
$1.57 | ▼ -0.53% | ▼ -0.87% | ▼ -16.61% | ▼ -23.59% | 3.93M | 102.16M |
64.99M
∞
|
|
| 190 | 693 |
Verge
XVG
|
$0.00615246 | ▲ 0.50% | ▲ 1.04% | ▲ 8.18% | ▼ -13.05% | 10.05M | 101.65M |
16.52B
|
|
| 191 | 38590 |
币安人生
币安人生
|
$0.10161047 | ▼ -0.56% | ▼ -1.96% | ▼ -23.96% | ▼ -40.49% | 17.52M | 101.61M |
1B
|
|
| 192 | 30083 |
Aethir
ATH
|
$0.00579645 | ▲ 0.52% | ▲ 2.15% | ▼ -11.69% | ▼ -40.92% | 15.82M | 101.36M |
17.49B
|
|
| 193 | 38151 |
YZY MONEY
YZY
|
$0.3340807 | ▲ 0.12% | ▲ 0.30% | ▲ 1.98% | ▼ -6.50% | 1.26M | 100.22M |
300M
|
|
| 194 | 1684 |
Qtum
QTUM
|
$0.92603136 | ▼ -0.14% | ▲ 2.47% | ▼ -10.32% | ▼ -33.68% | 16.38M | 98.12M |
105.96M
|
|
| 195 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000052 | ▲ 0.04% | ▲ 5.12% | ▼ -7.61% | ▼ -46.01% | 2.81M | 98.07M |
187.5T
|
|
| 196 | 3964 |
Reserve Rights
RSR
|
$0.00155489 | ▼ -0.44% | ▼ -1.25% | ▼ -13.30% | ▼ -41.40% | 8.6M | 97.26M |
62.55B
|
|
| 197 | 30933 |
Dog (Runes)
DOG
|
$0.00096401 | ▲ 0.02% | ▼ -2.79% | ▼ -3.58% | ▼ -32.85% | 2.45M | 96.4M |
100B
|
|
| 198 | 7653 |
Oasis
ROSE
|
$0.01274769 | ▲ 0.16% | ▼ -3.04% | ▼ -16.35% | ▲ 4.04% | 15.34M | 96.21M |
7.55B
|
|
| 199 | 2586 |
Synthetix
SNX
|
$0.27977272 | ▼ -1.05% | ▼ -2.12% | ▼ -14.43% | ▼ -38.97% | 34.63M | 96.09M |
343.47M
|
|
| 200 | 2577 |
Ravencoin
RVN
|
$0.00592783 | ▼ -0.15% | ▲ 4.05% | ▼ -6.70% | ▼ -20.23% | 11.54M | 95.31M |
16.08B
|
|
| 239 | 35931 |
ZORA
ZORA
|
$0.0212947 | ▲ 0.04% | ▲ 1.83% | ▼ -15.88% | ▼ -42.96% | 22.34M | 95.19M |
4.47B
|
|
| 240 | 18031 |
Concordium
CCD
|
$0.00793986 | ▲ 0.13% | ▼ -7.78% | ▼ -1.37% | ▼ -44.50% | 1.04M | 94.94M |
11.96B
∞
|
|
| 241 | 38339 |
Unibase
UB
|
$0.03777414 | ▲ 0.19% | ▼ -5.70% | ▲ 7.29% | ▲ 7.81% | 16.15M | 94.44M |
2.5B
|
|
| 242 | 18876 |
ApeCoin
APE
|
$0.12458485 | ▼ -0.40% | ▼ -0.97% | ▼ -13.12% | ▼ -38.92% | 21.26M | 93.77M |
752.65M
|
|
| 243 | 36133 |
Defi App
HOME
|
$0.0272744 | ▼ -0.34% | ▼ -3.50% | ▼ -5.72% | ▼ -0.20% | 16.62M | 91.99M |
3.37B
|
|
| 244 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.09183025 | ▲ 1.89% | ▼ -2.49% | ▼ -26.50% | ▼ -47.18% | 5.93M | 91.83M |
1B
|
|
| 245 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$427.02 | ▲ 0.05% | ▲ 0.36% | ▲ 4.96% | ▼ -4.61% | 56.24M | 91.02M |
213.15K
∞
|
|
| 246 | 7431 |
Akash Network
AKT
|
$0.31223051 | ▼ -0.77% | ▼ -2.28% | ▼ -7.24% | ▼ -33.35% | 2.92M | 89.88M |
287.87M
|
|
| 247 | 39143 |
The White Whale
WHITEWHALE
|
$0.08976402 | ▲ 2.66% | ▲ 60.52% | ▼ -24.45% | ▼ -28.18% | 14.89M | 89.75M |
999.82M
|
|
| 248 | 23254 |
Core
CORE
|
$0.08345973 | ▲ 0.01% | ▼ -0.84% | ▼ -1.65% | ▼ -31.39% | 6.66M | 89.48M |
1.07B
|
|
| 249 | 1896 |
0x Protocol
ZRX
|
$0.10428705 | ▲ 0.08% | ▼ -0.36% | ▼ -7.14% | ▼ -24.82% | 20M | 88.48M |
848.4M
|
|
| 250 | 2469 |
Zilliqa
ZIL
|
$0.00440914 | ▲ 0.04% | ▲ 3.98% | ▼ -19.94% | ▼ -17.81% | 29.54M | 87.81M |
19.92B
|
|
| 251 | 8646 |
Mina
MINA
|
$0.06807338 | ▼ -0.88% | ▲ 4.03% | ▼ -3.34% | ▼ -17.65% | 14.61M | 86.73M |
1.27B
∞
|
|
| 252 | 29960 |
Shuffle
SHFL
|
$0.22919023 | ▼ -0.02% | ▲ 5.23% | ▲ 6.03% | ▼ -18.61% | 234.91K | 86.05M |
375.45M
∞
|
|
| 253 | 27750 |
Toshi
TOSHI
|
$0.00020145 | ▼ -0.02% | ▲ 5.30% | ▲ 0.69% | ▼ -38.28% | 18.45M | 84.74M |
420.67B
|
|
| 254 | 4558 |
Flow
FLOW
|
$0.05153587 | ▼ -0.88% | ▼ -14.59% | ▼ -18.26% | ▼ -46.68% | 12.27M | 83.98M |
1.63B
∞
|
|
| 255 | 28324 |
dYdX (Native)
DYDX
|
$0.1019286 | ▼ -0.04% | ▲ 0.65% | ▼ -20.02% | ▼ -47.86% | 9.17M | 83.87M |
822.83M
|
|
| 256 | 9104 |
AIOZ Network
AIOZ
|
$0.06789042 | ▲ 0.18% | ▼ -3.52% | ▲ 11.67% | ▼ -35.82% | 5.69M | 83.87M |
1.24B
∞
|
|
| 257 | 38967 |
RaveDAO
RAVE
|
$0.3563497 | ▼ -1.38% | ▼ -3.27% | ▼ -5.76% | ▲ 12.93% | 9.72M | 83.65M |
234.73M
|
|
| 258 | 33881 |
Comedian
BAN
|
$0.08205458 | ▲ 0.17% | ▲ 2.46% | ▲ 15.82% | ▼ -3.39% | 5.65M | 82.05M |
999.96M
|
|
| 259 | 39042 |
Power Protocol
POWER
|
$0.38946284 | ▼ -0.29% | ▲ 2.07% | ▲ 103.15% | ▲ 173.64% | 46.65M | 81.79M |
210M
|
|
| 260 | 17751 |
Threshold
T
|
$0.00719209 | ▼ -0.27% | ▼ -0.40% | ▼ -6.89% | ▼ -25.23% | 4.12M | 80.23M |
11.16B
|
|
| 261 | 4948 |
Nervos Network
CKB
|
$0.00166357 | ▲ 0.09% | ▲ 0.80% | ▼ -13.70% | ▼ -35.73% | 7.75M | 80.19M |
48.2B
∞
|
|
| 262 | 8290 |
SuperVerse
SUPER
|
$0.12388208 | ▼ -0.10% | ▲ 2.53% | ▼ -11.05% | ▼ -40.74% | 8.11M | 78.93M |
637.16M
|
|
| 263 | 38356 |
Fogo
FOGO
|
$0.02091432 | ▼ -0.49% | ▼ -0.57% | ▼ -20.90% | ▼ -60.97% | 23.68M | 78.9M |
3.77B
∞
|
|
| 264 | 35509 |
Venice Token
VVV
|
$1.81 | ▼ -0.05% | ▼ -2.94% | ▼ -12.01% | ▼ -43.06% | 1.84M | 78.68M |
43.41M
∞
|
|
| 265 | 5034 |
Kusama
KSM
|
$4.42 | ▼ -0.07% | ▲ 2.18% | ▼ -9.35% | ▼ -39.51% | 8.06M | 78.52M |
17.76M
∞
|
|
| 266 | 23635 |
BinaryX
BNX
|
$0.20495664 | ▼ -0.36% | ▼ -1.65% | ▼ -17.02% | ▼ -44.70% | 6.67M | 78.27M |
381.87M
|
|
| 267 | 32796 |
EUR CoinVertible
EURCV
|
$1.19 | ▲ 0.06% | ▼ -0.21% | ▲ 0.71% | ▲ 1.82% | 100.97M | 78.08M |
65.76M
∞
|
|
| 268 | 14101 |
Ronin
RON
|
$0.10129541 | ▲ 0.13% | ▲ 0.17% | ▲ 1.31% | ▼ -23.07% | 3.42M | 77.94M |
769.4M
|
|
| 269 | 35763 |
KAITO
KAITO
|
$0.31870376 | ▼ -0.55% | ▲ 4.48% | ▼ -10.89% | ▼ -49.50% | 26.05M | 76.93M |
241.39M
|
|
| 270 | 6958 |
Alchemy Pay
ACH
|
$0.00772487 | ▲ 0.53% | ▼ -1.76% | ▼ -2.96% | ▼ -24.16% | 11.16M | 76.61M |
9.92B
|
|
| 271 | 21330 |
lisUSD
lisUSD
|
$0.99813769 | ▼ -0.05% | ▼ -0.06% | ▲ 0.21% | ▲ 0.15% | 30.89K | 76.13M |
76.28M
∞
|
|
| 272 | 32193 |
Aleo
ALEO
|
$0.08636191 | ▼ -0.64% | ▲ 3.55% | ▼ -11.60% | ▼ -24.89% | 6.9M | 75.8M |
877.67M
|
|
| 273 | 5198 |
Creditcoin
CTC
|
$0.14673939 | ▼ -0.91% | ▲ 8.15% | ▼ -18.93% | ▼ -45.48% | 10.23M | 75.67M |
515.66M
|
|
| 274 | 1567 |
Nano
XNO
|
$0.56336709 | ▲ 0.11% | ▲ 0.68% | ▼ -9.66% | ▼ -18.60% | 532.2K | 75.07M |
133.25M
|
|
| 275 | 32452 |
Movement
MOVE
|
$0.02238938 | ▼ -1.43% | ▲ 4.51% | ▼ -11.10% | ▼ -33.38% | 18.48M | 74.86M |
3.34B
|
|
| 276 | 109 |
DigiByte
DGB
|
$0.00411744 | ▲ 0.03% | ▼ -0.84% | ▼ -13.24% | ▼ -26.49% | 2.3M | 74.71M |
18.14B
|
|
| 277 | 13769 |
World Mobile Token
WMTX
|
$0.08738031 | ▲ 0.87% | ▲ 1.46% | ▼ -0.37% | ▲ 17.82% | 2.11B | 72.82M |
833.4M
|
|
| 278 | 35766 |
siren
SIREN
|
$0.09963586 | ▲ 0.20% | ▲ 0.55% | ▲ 12.85% | ▲ 26.40% | 31.47M | 72.62M |
728.86M
∞
|
|
| 279 | 21585 |
Safe
SAFE
|
$0.10223741 | ▲ 0.63% | ▲ 2.80% | ▼ -10.30% | ▼ -31.98% | 3.69M | 71.63M |
700.66M
|
|
| 280 | 16093 |
Bitkub Coin
KUB
|
$1.04 | ▲ 1.95% | ▼ -0.59% | ▼ -7.95% | ▼ -20.51% | 288.37K | 71.52M |
68.97M
|
|
| 281 | 38849 |
Pieverse
PIEVERSE
|
$0.3806941 | ▼ -0.91% | ▼ -8.55% | ▼ -10.19% | ▼ -15.52% | 14.43M | 71.2M |
187.02M
|
|
| 282 | 14721 |
RealLink
REAL
|
$0.05181085 | ▼ -0.14% | ▼ -1.72% | ▼ -6.04% | ▼ -30.65% | 4.61M | 71.19M |
1.37B
|
|
| 283 | 32197 |
Magic Eden
ME
|
$0.15346105 | ▼ -2.85% | ▲ 11.51% | ▼ -0.95% | ▼ -24.89% | 25.11M | 70.89M |
461.94M
|
|
| 284 | 24911 |
Turbo
TURBO
|
$0.00102055 | ▼ -0.08% | ▼ -0.86% | ▼ -14.96% | ▼ -44.98% | 11.09M | 70.42M |
69B
|
|
| 285 | 36542 |
SOON
SOON
|
$0.17025062 | ▲ 0.54% | ▲ 2.64% | ▼ -6.28% | ▼ -54.33% | 5.63M | 69.9M |
410.59M
∞
|
|
| 287 | 17799 |
Axelar
AXL
|
$0.06222067 | ▼ -1.51% | ▲ 6.05% | ▼ -2.43% | ▼ -12.59% | 14.87M | 69.62M |
1.12B
∞
|
|
| 286 | 34926 |
AI Rig Complex
ARC
|
$0.0695883 | ▲ 2.49% | ▲ 0.35% | ▲ 1.95% | ▲ 41.61% | 15.5M | 69.59M |
1000M
|
|
| 288 | 29743 |
Brett (Based)
BRETT
|
$0.00686967 | ▼ -0.42% | ▼ -4.58% | ▼ -20.16% | ▼ -59.79% | 10.86M | 68.7M |
10B
|
|
| 289 | 20279 |
Dohrnii
DHN
|
$4.02 | ▲ 0.17% | ▼ -0.57% | ▲ 1.92% | ▼ -31.10% | 152.23K | 68.66M |
17.08M
|
|
| 290 | 34880 |
Alchemist AI
ALCH
|
$0.08044075 | ▼ -0.44% | ▼ -3.54% | ▼ -0.13% | ▼ -49.08% | 21.99M | 68.37M |
850M
|
|
| 291 | 26220 |
Islamic Coin
ISLM
|
$0.03098485 | ▼ -0.33% | ▲ 11.49% | ▲ 37.25% | ▼ -23.53% | 1.24M | 67.75M |
2.19B
|
|
| 292 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▼ -0.24% | ▲ 0.17% | ▼ -15.56% | ▼ -43.69% | 6.53M | 67.58M |
177262.53T
∞
|
|
| 293 | 38331 |
USDH
USDH
|
$0.99979187 | ▲ 0.07% | ▼ -0.05% | ▼ -0.10% | ▼ -0.04% | 11.5M | 67.21M |
67.22M
∞
|
|
| 294 | 29169 |
Qubic
QUBIC
|
$0.00000049 | ▼ -1.58% | ▼ -6.46% | ▲ 0.64% | ▼ -26.73% | 1.18M | 66.67M |
135.14T
|
|
| 295 | 21259 |
ZetaChain
ZETA
|
$0.05252672 | ▼ -0.09% | ▲ 1.54% | ▼ -10.01% | ▼ -31.14% | 9.57M | 66.53M |
1.27B
|
|
| 296 | 5350 |
XPR Network
XPR
|
$0.00231096 | ▼ -0.51% | ▼ -0.63% | ▼ -5.88% | ▼ -38.28% | 1.53M | 65.82M |
28.48B
∞
|
|
| 297 | 37277 |
InitVerse
INI
|
$0.1203287 | ▼ -0.04% | ▼ -0.07% | ▼ -0.53% | ▼ -5.20% | 1.37M | 65.74M |
546.34M
|
|
| 298 | 36302 |
MindWaveDAO
NILA
|
$0.07783901 | ▲ 0.34% | ▼ -2.38% | ▼ -4.26% | ▼ -5.41% | 320.06K | 65.6M |
842.77M
|
|
| 299 | 2682 |
Holo
HOT
|
$0.00037316 | ▼ -0.19% | ▼ -3.64% | ▼ -8.86% | ▼ -27.13% | 4.41M | 65.43M |
175.33B
∞
|
|
| 300 | 21846 |
SPACE ID
ID
|
$0.05043834 | ▲ 0.39% | ▲ 2.89% | ▼ -8.55% | ▼ -33.56% | 5.66M | 65.37M |
1.3B
|
|
| 301 | 14519 |
VVS Finance
VVS
|
$0.0000015 | ▼ -0.41% | ▼ -2.31% | ▼ -6.26% | ▼ -24.67% | 274.31K | 65.21M |
43.55T
|
|
| 302 | 5275 |
Paycoin
PCI
|
$0.06093941 | ▼ -0.27% | ▼ -2.42% | ▼ -3.93% | ▼ -14.60% | 562.28K | 64.78M |
1.06B
|
|
| 303 | 38236 |
Quack AI
Q
|
$0.0184248 | ▲ 0.20% | ▼ -11.36% | ▲ 2.93% | ▲ 1.61% | 11.4M | 64.75M |
3.51B
|
|
| 304 | 1042 |
Siacoin
SC
|
$0.0011548 | ▼ -0.01% | ▼ -1.91% | ▼ -12.64% | ▼ -28.99% | 4.98M | 64.7M |
56.03B
∞
|
|
| 305 | 12885 |
Astar
ASTR
|
$0.00756039 | ▼ -0.26% | ▲ 0.65% | ▼ -10.59% | ▼ -29.51% | 2.43M | 64.59M |
8.54B
∞
|
|
| 306 | 2299 |
aelf
ELF
|
$0.07885733 | ▲ 0.19% | ▼ -1.02% | ▼ -4.56% | ▼ -24.58% | 1.34M | 64.56M |
818.7M
∞
|
|
| 307 | 27659 |
Mog Coin
MOG
|
$0.00000016 | ▼ -0.55% | ▼ -2.12% | ▼ -10.07% | ▼ -47.39% | 5.21M | 64.37M |
390.57T
|
|
| 308 | 37534 |
PlaysOut
PLAY
|
$0.08023668 | ▲ 0.62% | ▼ -6.00% | ▼ -16.03% | ▲ 30.59% | 3.1M | 64.22M |
800.42M
|
|
| 309 | 34212 |
Matrixdock Gold
XAUM
|
$5,011.96 | ▲ 0.04% | ▲ 0.23% | ▲ 2.42% | ▲ 8.74% | 647.19K | 64.1M |
12.79K
∞
|
|
| 310 | 31526 |
Moca Network
MOCA
|
$0.01607892 | ▼ -1.06% | ▲ 4.28% | ▼ -3.86% | ▼ -24.45% | 7.94M | 63.56M |
3.95B
|
|
| 311 | 27657 |
Linea
LINEA
|
$0.00408265 | ▼ -2.69% | ▲ 29.94% | ▲ 9.27% | ▼ -36.81% | 172.42M | 63.21M |
15.48B
|
|
| 312 | 3012 |
VeThor Token
VTHO
|
$0.00064432 | ▼ -2.93% | ▲ 14.21% | ▼ -0.42% | ▼ -21.46% | 19.22M | 63.17M |
98.03B
∞
|
|
| 313 | 37593 |
Succinct
PROVE
|
$0.3233146 | ▲ 0.52% | ▲ 1.12% | ▲ 0.19% | ▼ -25.93% | 14.94M | 63.05M |
195M
|
|
| 314 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99951531 | ▲ 0.02% | ► 0.00% | ▲ 0.12% | ▲ 0.06% | 33.96M | 62.75M |
62.78M
∞
|
|
| 315 | 11857 |
GMX
GMX
|
$6.01 | ▼ -0.24% | ▼ -1.47% | ▼ -4.96% | ▼ -23.78% | 5.63M | 62.43M |
10.39M
|
|
| 316 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$312.54 | ▲ 0.16% | ▼ -2.35% | ▼ -4.66% | ▼ -6.06% | 5.56M | 62.24M |
199.14K
∞
|
|
| 317 | 36044 |
NEXPACE
NXPC
|
$0.25853066 | ▼ -0.35% | ▼ -0.61% | ▼ -29.20% | ▼ -31.98% | 12.13M | 62.22M |
240.67M
|
|
| 318 | 1732 |
Numeraire
NMR
|
$8.30 | ▲ 0.01% | ▲ 2.05% | ▼ -16.14% | ▼ -16.15% | 11.03M | 62.1M |
7.49M
|
|
| 319 | 39071 |
Cysic
CYS
|
$0.37525547 | ▼ -2.63% | ▼ -12.87% | ▲ 11.74% | ▼ -17.04% | 23.66M | 60.34M |
160.8M
|
|
| 320 | 30651 |
QuantixAI
QAI
|
$74.83 | ▲ 0.14% | ▼ -2.11% | ▲ 17.72% | ▲ 4.80% | 4.43M | 60.15M |
803.85K
|
|
| 322 | 2071 |
Request
REQ
|
$0.07543276 | ▼ -0.04% | ▼ -1.19% | ▼ -17.38% | ▼ -27.09% | 1.54M | 60.1M |
796.69M
∞
|
|
| 321 | 7959 |
Venus BUSD
vBUSD
|
$0.02229201 | ▼ -0.03% | ▼ -0.04% | ▲ 0.03% | ▼ -0.03% | 0.00 | 60.07M |
2.69B
∞
|
|
| 323 | 6953 |
Frax Share
FXS
|
$0.63170616 | ▼ -1.14% | ▼ -13.03% | ▼ -17.08% | ▼ -22.79% | 7.12M | 59.73M |
94.55M
|
|
| 324 | 7127 |
Velo
VELO
|
$0.00339355 | ▼ -0.15% | ▼ -2.04% | ▼ -18.09% | ▼ -47.71% | 2.53M | 59.6M |
17.56B
|
|
| 325 | 19765 |
Moonbirds
BIRB
|
$0.20727109 | ▼ -1.96% | ▼ -13.64% | ▼ -19.41% | ▲ 26.91% | 315.5M | 59.07M |
285M
|
|
| 326 | 35637 |
BitDCA
BDCA
|
$0.72482365 | ▼ -0.24% | ▼ -1.08% | ▲ 0.94% | ▼ -7.95% | 604.56K | 58.9M |
81.26M
|
|
| 327 | 2765 |
XYO
XYO
|
$0.00430861 | ▲ 0.78% | ▼ -0.85% | ▼ -6.60% | ▼ -24.93% | 5.34M | 58.83M |
13.66B
|
|
| 328 | 38588 |
OWB
OWB
|
$0.12912414 | ▲ 3.29% | ▲ 9.72% | ▲ 68.49% | ▲ 542.48% | 1.96M | 58.77M |
455.13M
|
|
| 329 | 27960 |
Non-Playable Coin
NPC
|
$0.00773643 | ▼ -0.77% | ▲ 2.70% | ▲ 19.88% | ▼ -34.34% | 4.15M | 58.31M |
7.54B
|
|
| 330 | 38841 |
UnifAI Network
UAI
|
$0.24314823 | ▲ 0.29% | ▲ 2.03% | ▲ 20.72% | ▲ 53.29% | 5.21M | 58.11M |
239M
|
|
| 331 | 36080 |
MultiBank Group
$MBG
|
$0.30368542 | ▲ 0.73% | ▼ -7.52% | ▼ -14.49% | ▼ -34.91% | 10.6M | 57.99M |
190.95M
|
|
| 332 | 38489 |
ChainOpera AI
COAI
|
$0.3073928 | ▲ 0.12% | ▲ 0.29% | ▼ -3.51% | ▼ -25.16% | 11.7M | 57.79M |
188M
|
|
| 333 | 4846 |
Kava
KAVA
|
$0.0533656 | ▲ 0.11% | ▼ -1.86% | ▼ -14.91% | ▼ -36.37% | 3.81M | 57.79M |
1.08B
∞
|
|
| 334 | 25028 |
ORDI
ORDI
|
$2.74 | ▼ -0.70% | ▼ -1.10% | ▼ -11.61% | ▼ -36.05% | 20.24M | 57.49M |
21M
|
|
| 336 | 6758 |
SushiSwap
SUSHI
|
$0.19861079 | ▼ -0.22% | ▼ -1.06% | ▼ -14.41% | ▼ -37.33% | 25.82M | 56.97M |
286.83M
∞
|
|
| 335 | 1759 |
Status
SNT
|
$0.01186458 | ▲ 1.72% | ▲ 9.28% | ▼ -8.67% | ▼ -18.46% | 7.04M | 56.93M |
4.8B
∞
|
|
| 337 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.19 | ▼ -0.10% | ▼ -0.40% | ▲ 1.00% | ▲ 3.23% | 2.58M | 56.92M |
47.93M
|
|
| 338 | 35269 |
MetYa
MY
|
$0.05743845 | ▼ -3.52% | ▲ 4.91% | ▼ -9.54% | ▼ -45.18% | 6.05M | 56.66M |
986.53M
|
|
| 339 | 34143 |
WhiteRock
WHITE
|
$0.00008697 | ▲ 0.26% | ▼ -11.39% | ▼ -7.28% | ▼ -2.68% | 281.16K | 56.53M |
650B
|
|
| 340 | 1274 |
Waves
WAVES
|
$0.4680904 | ▼ -0.19% | ▼ -1.31% | ▼ -17.45% | ▼ -30.35% | 5.34M | 56.22M |
120.11M
∞
|
|
| 342 | 30712 |
Merlin Chain
MERL
|
$0.04983631 | ▼ -0.47% | ▲ 3.63% | ▼ -4.61% | ▼ -80.53% | 11.02M | 56.07M |
1.12B
|
|
| 341 | 20969 |
GEODNET
GEOD
|
$0.12773266 | ▼ -0.04% | ▼ -0.10% | ▼ -6.68% | ▼ -18.70% | 224K | 56.05M |
438.78M
|
|
| 343 | 21707 |
RedStone
RED
|
$0.17878665 | ▲ 0.01% | ▼ -1.18% | ▼ -12.26% | ▼ -29.09% | 4.15M | 55.41M |
309.93M
|
|
| 344 | 23121 |
Blur
BLUR
|
$0.02019712 | ▲ 0.32% | ▲ 2.03% | ▼ -9.33% | ▼ -33.64% | 7.41M | 55.15M |
2.73B
∞
|
|
| 345 | 20964 |
Law Blocks (AI)
LBT
|
$0.22307446 | ▲ 0.02% | ▼ -0.13% | ▲ 0.13% | ▲ 3.98% | 555.77K | 54.65M |
245M
∞
|
|
| 346 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05436102 | ▲ 0.18% | ▼ -1.75% | ▼ -7.50% | ▼ -30.19% | 3.96M | 54.36M |
1000M
∞
|
|
| 347 | 9260 |
Zignaly
ZIG
|
$0.03841506 | ▲ 0.01% | ▼ -1.77% | ▼ -0.53% | ▼ -35.11% | 1.26M | 54.12M |
1.41B
|
|
| 348 | 6536 |
MANTRA
OM
|
$0.04536832 | ▼ -0.08% | ▲ 1.24% | ▼ -6.19% | ▼ -40.02% | 18.41M | 53.91M |
1.19B
∞
|
|
| 349 | 35364 |
Plume
PLUME
|
$0.0111909 | ▼ -2.24% | ▲ 2.13% | ▼ -5.58% | ▼ -32.81% | 10.2M | 53.79M |
4.81B
|
|
| 350 | 36569 |
Spark
SPK
|
$0.02253328 | ▲ 0.32% | ▲ 4.43% | ▲ 2.32% | ▼ -4.07% | 13.01M | 53.61M |
2.38B
|
|
| 351 | 4805 |
VNDC
VNDC
|
$0.00003794 | ▲ 0.27% | ▲ 0.02% | ▲ 1.99% | ▲ 1.39% | 13.19M | 53.59M |
1.41T
∞
|
|
| 352 | 3855 |
Locus Chain
LOCUS
|
$0.01371215 | ▲ 1.09% | ▲ 3.35% | ▼ -10.56% | ▲ 92.74% | 184.4K | 53.45M |
3.9B
|
|
| 353 | 33849 |
HashKey Platform Token
HSK
|
$0.15476077 | ▲ 0.05% | ▼ -1.53% | ▼ -5.75% | ▼ -29.19% | 2.14M | 53.39M |
344.96M
|
|
| 354 | 39177 |
TronBank
TBK
|
$0.33543042 | ▲ 0.21% | ▼ -1.95% | ▼ -3.01% | ▼ -45.16% | 364.45K | 53.39M |
159.15M
|
|
| 355 | 1934 |
Loopring
LRC
|
$0.03890655 | ▼ -0.22% | ▲ 0.84% | ▼ -2.67% | ▼ -23.89% | 6.16M | 53.23M |
1.37B
∞
|
|
| 356 | 32968 |
AI Companions
AIC
|
$0.07090368 | ▲ 1.03% | ▲ 0.57% | ▲ 40.35% | ▼ -39.24% | 1.63M | 53.18M |
750M
|
|
| 357 | 2777 |
IoTeX
IOTX
|
$0.00558998 | ▼ -0.51% | ▼ -3.03% | ▼ -12.97% | ▼ -34.67% | 5.13M | 52.78M |
9.44B
|
|
| 358 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000019 | ▼ -0.07% | ▲ 0.40% | ▼ -14.83% | ▼ -37.10% | 492.51K | 52.43M |
280.97T
|
|
| 359 | 10442 |
Decentralized Social
DESO
|
$5.90 | ▼ -0.05% | ▼ -0.18% | ▼ -12.73% | ▲ 6.88% | 75.76K | 52.41M |
8.88M
|
|
| 360 | 30126 |
cat in a dogs world
MEW
|
$0.00058269 | ▼ -0.31% | ▲ 0.28% | ▼ -12.46% | ▼ -40.25% | 12.93M | 51.79M |
88.89B
|
|
| 361 | 4092 |
Dusk
DUSK
|
$0.10331207 | ▲ 0.92% | ▼ -10.18% | ▲ 1.03% | ▲ 37.96% | 24.82M | 51.35M |
497M
|
|
| 362 | 34619 |
Vana
VANA
|
$1.68 | ▼ -1.07% | ▲ 0.37% | ▼ -4.64% | ▼ -27.12% | 61.55M | 50.53M |
30.08M
|
|
| 363 | 38299 |
Avantis
AVNT
|
$0.19371093 | ▼ -0.08% | ▲ 2.84% | ▼ -13.80% | ▼ -38.59% | 19.78M | 50.02M |
258.21M
|
|
| 364 | 3951 |
Pirate Chain
ARRR
|
$0.25478547 | ▲ 1.78% | ▼ -4.65% | ▼ -27.85% | ▼ -35.63% | 168.25K | 49.99M |
196.21M
∞
|
|
| 365 | 32644 |
Eurite
EURI
|
$1.19 | ▲ 0.06% | ▼ -0.20% | ▲ 0.74% | ▲ 1.94% | 8.6M | 49.87M |
41.97M
∞
|
|
| 366 | 32372 |
StraitsX USD
XUSD
|
$0.99971866 | ▼ -0.03% | ▼ -0.02% | ▲ 0.04% | ▼ -0.01% | 19.94M | 49.38M |
49.4M
∞
|
|
| 367 | 39172 |
Vitalum
VAM
|
$0.1451257 | ▼ -0.90% | ▼ -0.48% | ▼ -10.45% | ▼ -5.21% | 1.86M | 49.3M |
339.72M
|
|
| 368 | 12999 |
ssv.network
SSV
|
$3.03 | ▼ -0.16% | ▼ -1.57% | ▼ -26.26% | ▼ -20.09% | 13.11M | 49.16M |
16.24M
∞
|
|
| 369 | 34812 |
Bio Protocol
BIO
|
$0.02453748 | ▼ -0.92% | ▼ -3.51% | ▼ -17.26% | ▼ -41.34% | 18.5M | 48.95M |
1.99B
|
|
| 370 | 5567 |
Celo
CELO
|
$0.08130665 | ▲ 0.03% | ▼ -1.80% | ▼ -7.29% | ▼ -33.99% | 5.71M | 48.37M |
594.86M
|
|
| 371 | 7288 |
Venus
XVS
|
$2.97 | ▲ 0.26% | ▲ 7.74% | ▼ -12.02% | ▼ -44.31% | 11.57M | 48.33M |
16.29M
∞
|
|
| 372 | 39521 |
Aztec
AZTEC
|
$0.01674226 | ▲ 1.28% | ▼ -13.43% | ▼ -13.43% | ▼ -13.43% | 0.00 | 48.21M |
2.88B
|
|
| 373 | 39379 |
ETHGas
GWEI
|
$0.02742213 | ▲ 1.63% | ▲ 0.18% | ▼ -2.78% | ▲ 88.00% | 22.85M | 47.99M |
1.75B
|
|
| 374 | 36804 |
Lumera Health
LUR
|
$3.15 | ▼ -0.45% | ▼ -0.27% | ▲ 0.89% | ▲ 5.92% | 49.28K | 47.77M |
15.17M
|
|
| 375 | 28782 |
Popcat (SOL)
POPCAT
|
$0.04873819 | ▼ -0.03% | ▼ -3.97% | ▼ -12.21% | ▼ -49.08% | 16.54M | 47.76M |
979.94M
|
|
| 376 | 29073 |
Altlayer
ALT
|
$0.0087563 | ▼ -1.68% | ▲ 6.51% | ▼ -4.87% | ▼ -30.43% | 15.12M | 47.64M |
5.44B
|
|
| 377 | 10894 |
StorX Network
SRX
|
$0.06558257 | ▼ -0.55% | ▼ -0.75% | ▼ -2.21% | ▼ -9.31% | 2.85M | 47.58M |
725.45M
|
|
| 378 | 3330 |
Pax Dollar
USDP
|
$0.99941924 | ▼ -0.01% | ▼ -0.01% | ▲ 0.16% | ▲ 0.04% | 662.08K | 47.54M |
47.57M
∞
|
|
| 379 | 31278 |
Drift
DRIFT
|
$0.08593517 | ▲ 0.26% | ▲ 4.92% | ▼ -13.78% | ▼ -43.43% | 6.89M | 47.52M |
552.93M
∞
|
|
| 380 | 14822 |
Victoria VR
VR
|
$0.00282788 | ▼ -0.01% | ▼ -0.18% | ▼ -13.91% | ▼ -30.62% | 1.1M | 47.51M |
16.8B
|
|
| 381 | 36352 |
BSquared Network
B2
|
$0.70257383 | ▲ 0.07% | ▲ 1.86% | ▼ -13.30% | ▼ -4.36% | 134.44M | 47.32M |
67.35M
|
|
| 382 | 38837 |
Audiera
BEAT
|
$0.23207196 | ▼ -3.01% | ▲ 0.83% | ▲ 28.11% | ▼ -41.77% | 12.44M | 47.11M |
203.02M
|
|
| 383 | 32941 |
Fractal Bitcoin
FB
|
$0.49278875 | ▼ -0.59% | ▼ -0.63% | ▼ -3.66% | ▲ 19.23% | 1.92M | 46.96M |
95.29M
|
|
| 384 | 32956 |
Grass
GRASS
|
$0.19241624 | ▼ -0.39% | ▲ 7.19% | ▼ -12.20% | ▼ -42.84% | 12.08M | 46.93M |
243.91M
∞
|
|
| 385 | 38561 |
Everlyn AI
LYN
|
$0.18354704 | ▼ -1.23% | ▲ 4.03% | ▲ 57.39% | ▲ 96.62% | 4.81M | 46.92M |
255.64M
|
|
| 386 | 4950 |
LCX
LCX
|
$0.04942139 | ▼ -0.95% | ▼ -6.77% | ▲ 1.19% | ▼ -16.16% | 644.31K | 46.91M |
949.22M
|
|
| 387 | 10186 |
Smilek to the Bank
SMILEK
|
$0.00002388 | ▲ 1.87% | ▲ 89.88% | ▲ 333,026.57% | ▲ 221,020.31% | 31.53K | 46.77M |
1.96T
|
|
| 388 | 33788 |
Peanut the Squirrel
PNUT
|
$0.04608149 | ▼ -0.12% | ▼ -1.00% | ▼ -15.57% | ▼ -43.84% | 18.95M | 46.07M |
999.84M
∞
|
|
| 389 | 28654 |
UPCX
UPC
|
$0.45764215 | ▼ -0.06% | ▼ -2.77% | ▼ -4.75% | ▼ -8.63% | 142.87K | 45.98M |
100.47M
|
|
| 390 | 5899 |
Casper
CSPR
|
$0.00331727 | ▲ 0.09% | ▲ 7.19% | ▼ -6.11% | ▼ -31.87% | 6.99M | 45.93M |
13.85B
∞
|
|
| 391 | 6748 |
Centrifuge
CFG
|
$0.07896574 | ▼ -0.41% | ▼ -7.98% | ▼ -9.55% | ▼ -35.03% | 1.61M | 45.49M |
576.08M
∞
|
|
| 392 | 34118 |
Banana For Scale
BANANAS31
|
$0.004531 | ▲ 1.81% | ▲ 4.74% | ▲ 27.30% | ▲ 22.40% | 11.4M | 45.31M |
10B
|
|
| 393 | 1320 |
Ardor
ARDR
|
$0.0453622 | ▼ -0.52% | ▼ -1.34% | ▼ -5.32% | ▼ -24.17% | 1.18M | 45.29M |
998.47M
|
|
| 394 | 3306 |
Gemini Dollar
GUSD
|
$1.00 | ▲ 0.17% | ▲ 0.15% | ▲ 0.24% | ▲ 0.21% | 1.89M | 45.16M |
45.09M
|
|
| 395 | 11165 |
Orca
ORCA
|
$0.745798 | ▼ -0.10% | ▼ -2.34% | ▼ -12.39% | ▼ -35.54% | 4.53M | 44.87M |
60.16M
∞
|
|
| 396 | 12894 |
Subsquid
SQD
|
$0.04331521 | ▼ -1.01% | ▼ -2.06% | ▼ -19.98% | ▼ -41.56% | 2.91M | 44.79M |
1.03B
|
|
| 397 | 28688 |
AI Analysis Token
AIAT
|
$0.3057326 | ▲ 1.12% | ▲ 1.45% | ▲ 3.75% | ▲ 0.60% | 372.02K | 44.76M |
146.39M
|
|
| 398 | 36156 |
GUNZ
GUN
|
$0.02872081 | ▼ -0.21% | ▼ -2.21% | ▲ 10.94% | ▲ 38.74% | 13.55M | 44.66M |
1.55B
|
|
| 399 | 3783 |
Ankr
ANKR
|
$0.00445597 | ▼ -0.35% | ▲ 0.47% | ▼ -13.56% | ▼ -36.16% | 6.34M | 44.56M |
10B
|
|
| 400 | 36510 |
Lagrange
LA
|
$0.23070988 | ▼ -0.86% | ▲ 0.21% | ▲ 13.85% | ▼ -21.58% | 25.89M | 44.53M |
193M
∞
|
|
| 401 | 20362 |
Polymesh
POLYX
|
$0.04327517 | ▼ -0.21% | ▼ -0.54% | ▼ -9.22% | ▼ -33.42% | 1.86M | 44.34M |
1.02B
∞
|
|
| 402 | 35600 |
Sign
SIGN
|
$0.0270003 | ▼ -0.58% | ▼ -1.28% | ▼ -24.24% | ▼ -35.38% | 5.47M | 44.28M |
1.64B
|
|
| 403 | 5617 |
UMA
UMA
|
$0.49245931 | ▼ -0.12% | ▲ 0.08% | ▼ -12.05% | ▼ -34.91% | 4.28M | 44.27M |
89.9M
∞
|
|
| 404 | 8536 |
Mask Network
MASK
|
$0.44123465 | ▲ 0.20% | ▼ -2.23% | ▼ -14.82% | ▼ -31.53% | 19.09M | 44.12M |
100M
|
|
| 405 | 2130 |
Enjin Coin
ENJ
|
$0.0228211 | ▼ -0.77% | ▲ 2.41% | ▼ -2.19% | ▼ -22.84% | 6.87M | 44.11M |
1.93B
∞
|
|
| 406 | 36102 |
Particle Network
PARTI
|
$0.09912698 | ▲ 0.08% | ▲ 1.19% | ▲ 32.71% | ▲ 12.02% | 9.42M | 43.9M |
442.87M
|
|
| 407 | 23951 |
Staika
STIK
|
$0.31986045 | ▲ 4.58% | ▼ -5.04% | ▼ -15.70% | ▼ -37.24% | 19.67K | 43.67M |
136.53M
|
|
| 408 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.04404738 | ▼ -0.42% | ▲ 0.03% | ▼ -15.47% | ▼ -43.56% | 12.06M | 43.61M |
989.97M
|
|
| 409 | 32120 |
Gravity
G
|
$0.00416 | ▼ -0.37% | ▼ -2.50% | ▼ -5.40% | ▼ -9.08% | 16.72M | 43.59M |
10.48B
|
|
| 410 | 9258 |
Chia
XCH
|
$3.02 | ▲ 1.54% | ▲ 0.31% | ▼ -8.49% | ▼ -42.16% | 3.21M | 43.56M |
14.41M
∞
|
|
| 411 | 39332 |
Zama
ZAMA
|
$0.0197361 | ▲ 2.66% | ▼ -10.01% | ▼ -28.24% | ▼ -53.07% | 105.99M | 43.42M |
2.2B
∞
|
|
| 412 | 20314 |
Terra
LUNA
|
$0.06071482 | ▼ -0.51% | ▼ -0.16% | ▼ -8.55% | ▼ -30.62% | 9.86M | 43.11M |
709.98M
∞
|
|
| 413 | 2099 |
ICON
ICX
|
$0.03927511 | ▼ -0.69% | ▲ 0.46% | ▼ -12.00% | ▼ -32.72% | 1.96M | 42.79M |
1.09B
∞
|
|
| 414 | 39548 |
Espresso
ESP
|
$0.07942736 | ▲ 1.13% | ▼ -0.19% | ▼ -13.42% | ▼ -13.42% | 0.00 | 42.77M |
538.5M
|
|
| 415 | 3801 |
BORA
BORA
|
$0.0388334 | ▼ -0.76% | ▼ -0.25% | ▼ -2.81% | ▼ -11.76% | 661.27K | 42.71M |
1.1B
|
|
| 416 | 3893 |
ChangeNOW Token
NOW
|
$0.50330487 | ▲ 0.11% | ▼ -2.87% | ▲ 12.59% | ▼ -23.02% | 9.29K | 42.68M |
84.8M
|
|
| 417 | 35268 |
GoPlus Security
GPS
|
$0.01010814 | ▼ -0.81% | ▼ -16.10% | ▲ 19.36% | ▲ 76.69% | 28.62M | 42.65M |
4.22B
|
|
| 418 | 35701 |
GOHOME
GOHOME
|
$84.98 | ▲ 0.19% | ▼ -2.51% | ▼ -9.18% | ▼ -28.62% | 1.01M | 42.48M |
499.9K
|
|
| 419 | 36671 |
Sahara AI
SAHARA
|
$0.01524315 | ▼ -0.26% | ▲ 0.53% | ▼ -13.87% | ▼ -43.07% | 7.98M | 42.32M |
2.78B
|
|
| 420 | 8049 |
Tornado Cash
TORN
|
$8.04 | ▼ -0.22% | ▲ 0.12% | ▼ -3.18% | ▼ -25.19% | 76.49K | 42.32M |
5.26M
∞
|
|
| 421 | 9040 |
Pundi X (New)
PUNDIX
|
$0.16376741 | ▲ 0.38% | ▲ 0.47% | ▼ -9.71% | ▼ -31.53% | 2.15M | 42.32M |
258.39M
|
|
| 422 | 22354 |
Quai Network
QUAI
|
$0.05367919 | ▲ 3.95% | ▼ -7.63% | ▲ 10.94% | ▼ -39.86% | 560.22K | 42M |
782.48M
∞
|
|
| 423 | 2566 |
Ontology
ONT
|
$0.04495295 | ▼ -0.53% | ▲ 1.35% | ▼ -11.69% | ▼ -27.73% | 4.13M | 42M |
934.26M
|
|
| 424 | 39150 |
RateX
RTX
|
$2.51 | ▲ 0.48% | ▼ -0.78% | ▲ 0.23% | ▼ -16.55% | 17.87M | 41.83M |
16.66M
|
|
| 425 | 28301 |
Memecoin
MEME
|
$0.00067744 | ▼ -0.68% | ▼ -1.23% | ▼ -15.89% | ▼ -39.22% | 10.37M | 41.78M |
61.68B
|
|
| 426 | 1772 |
Storj
STORJ
|
$0.09841942 | ▼ -0.35% | ▲ 0.56% | ▼ -11.43% | ▼ -28.68% | 4.72M | 41.63M |
422.97M
∞
|
|
| 427 | 4679 |
Band Protocol
BAND
|
$0.24157435 | ▲ 0.41% | ▼ -1.06% | ▼ -5.91% | ▼ -28.11% | 4.48M | 41.53M |
171.93M
∞
|
|
| 428 | 7878 |
MobileCoin
MOB
|
$0.20885129 | ▼ -0.03% | ▼ -0.70% | ▼ -16.97% | ▲ 47.76% | 13.99K | 41.44M |
198.4M
∞
|
|
| 429 | 10312 |
EscoinToken
ELG
|
$0.26155777 | ▼ -0.11% | ▲ 4.36% | ▲ 5.52% | ▲ 5.07% | 422.09K | 41.1M |
157.14M
|
|
| 430 | 36992 |
NVIDIA tokenized stock (xStock)
NVDAX
|
$190.38 | ▲ 0.06% | ▲ 0.55% | ▲ 8.17% | ▲ 3.35% | 36.11M | 40.92M |
214.95K
∞
|
|
| 431 | 37055 |
Meta tokenized stock (xStock)
METAX
|
$670.70 | ▲ 0.28% | ▼ -0.44% | ▲ 0.09% | ▲ 4.35% | 9.48M | 40.86M |
60.93K
∞
|
|
| 432 | 37637 |
Somnia
SOMI
|
$0.18823981 | ▲ 0.42% | ▲ 9.19% | ▼ -4.14% | ▼ -23.00% | 40.51M | 40.84M |
216.98M
|
|
| 433 | 35976 |
Aegis YUSD
YUSD
|
$0.99811694 | ▼ -0.02% | ▼ -0.11% | ▲ 0.02% | ▼ -0.09% | 17.98K | 40.58M |
40.66M
∞
|
|
| 434 | 25264 |
Snek
SNEK
|
$0.00054207 | ▼ -0.16% | ▼ -3.45% | ▲ 9.51% | ▼ -46.11% | 2.39M | 40.51M |
74.74B
|
|
| 435 | 36310 |
Atoshi
ATOS
|
$0.04480947 | ▼ -0.22% | ▼ -0.90% | ▼ -1.20% | ▼ -2.93% | 32.49K | 40.47M |
903.16M
|
|
| 438 | 37456 |
OpenLedger
OPEN
|
$0.1861043 | ▲ 0.43% | ▲ 5.51% | ▲ 9.95% | ▲ 13.08% | 25.57M | 40.11M |
215.5M
|
|
| 436 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.04011675 | ▼ -0.52% | ▲ 2.11% | ▼ -4.34% | ▲ 17.54% | 1.79M | 40.1M |
999.69M
|
|
| 437 | 5279 |
Sologenic
SOLO
|
$0.1005365 | ▼ -0.80% | ▼ -1.39% | ▼ -14.98% | ▼ -32.23% | 2.62M | 40.09M |
398.78M
|
|
| 439 | 2341 |
SwftCoin
SWFTC
|
$0.00400264 | ▼ -0.39% | ▲ 6.04% | ▲ 7.76% | ▼ -23.55% | 1.53M | 40.03M |
10B
∞
|
|
| 440 | 4687 |
BUSD
BUSD
|
$0.99909951 | ▼ -0.05% | ▼ -0.06% | ► 0.00% | ▼ -0.07% | 2.78M | 39.99M |
40.03M
∞
|
|
| 441 | 38757 |
APRO
AT
|
$0.15982695 | ▼ -0.38% | ▼ -0.38% | ▲ 0.79% | ▼ -2.07% | 7.18M | 39.96M |
250M
|
|
| 442 | 19843 |
ApeX Protocol
APEX
|
$0.29031237 | ▼ -0.85% | ▼ -4.65% | ▼ -1.50% | ▼ -26.34% | 4.93M | 39.68M |
136.67M
|
|
| 443 | 34958 |
Tagger
TAG
|
$0.0003659 | ▲ 1.18% | ▲ 15.02% | ▼ -5.06% | ▼ -19.65% | 5.32M | 39.67M |
108.4B
∞
|
|
| 444 | 2868 |
Constellation
DAG
|
$0.01373392 | ▼ -0.19% | ▼ -2.19% | ▼ -10.19% | ▲ 10.30% | 1.15M | 39.46M |
2.87B
∞
|
|
| 445 | 5429 |
DEAPcoin
DEP
|
$0.00131554 | ▼ -0.19% | ▲ 0.43% | ▼ -10.71% | ▲ 1.20% | 408.15K | 39.33M |
29.89B
∞
|
|
| 446 | 3701 |
Rootstock Infrastructure Framework
RIF
|
$0.03925633 | ▼ -1.06% | ▼ -13.64% | ▼ -5.93% | ▲ 13.03% | 3.26M | 39.26M |
1B
|
|
| 447 | 28850 |
Notcoin
NOT
|
$0.00039376 | ▲ 0.03% | ▼ -0.34% | ▼ -11.44% | ▼ -31.79% | 8.96M | 39.15M |
99.43B
|
|
| 448 | 19075 |
ECOMI
OMI
|
$0.00013799 | ▼ -2.75% | ▲ 0.56% | ▲ 1.84% | ▼ -18.85% | 1.47M | 38.99M |
282.56B
∞
|
|
| 449 | 36761 |
EGL1
EGL1
|
$0.03886703 | ▲ 0.02% | ▼ -1.97% | ▼ -5.26% | ▲ 125.65% | 5.39M | 38.87M |
1B
|
|
| 450 | 38056 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
|
$58.12 | ▲ 0.01% | ▼ -2.19% | ▲ 6.97% | ▼ -30.07% | 4.78M | 38.84M |
668.36K
∞
|
|
| 451 | 32198 |
Babylon
BABY
|
$0.01365858 | ▼ -0.94% | ▲ 1.41% | ▼ -5.01% | ▼ -23.14% | 7.66M | 38.72M |
2.84B
∞
|
|
| 452 | 5691 |
SKALE
SKL
|
$0.00635143 | ▼ -0.45% | ▲ 0.76% | ▼ -14.45% | ▼ -37.58% | 7.77M | 38.71M |
6.09B
|
|
| 453 | 37006 |
SP500 tokenized ETF (xStock)
SPYX
|
$694.21 | ▲ 0.06% | ▼ -0.18% | ▲ 1.01% | ▼ -0.11% | 1.79M | 38.65M |
55.67K
∞
|
|
| 454 | 2982 |
MVL
MVL
|
$0.00138904 | ▼ -0.21% | ▼ -0.79% | ▼ -9.88% | ▼ -23.82% | 177.46K | 38.62M |
27.8B
|
|
| 455 | 2405 |
IOST
IOST
|
$0.0012268 | ▼ -0.04% | ▼ -1.19% | ▼ -6.99% | ▼ -24.31% | 5.26M | 38.54M |
31.42B
|
|
| 457 | 4944 |
Tellor
TRB
|
$14.01 | ▼ -0.72% | ▼ -2.28% | ▼ -12.44% | ▼ -33.36% | 20.85M | 38.54M |
2.75M
∞
|
|
| 456 | 11823 |
Pocket Network
POKT
|
$0.01693441 | ▲ 0.98% | ▼ -9.39% | ▼ -11.66% | ▲ 34.08% | 11.84M | 38.54M |
2.28B
∞
|
|
| 458 | 1637 |
iExec RLC
RLC
|
$0.43528749 | ▼ -0.20% | ▼ -0.50% | ▼ -12.56% | ▼ -34.27% | 3.28M | 37.87M |
87M
|
|
| 459 | 18069 |
GMT
GMT
|
$0.01211106 | ▼ -0.69% | ▲ 0.93% | ▼ -10.32% | ▼ -38.25% | 7.17M | 37.68M |
3.11B
∞
|
|
| 460 | 2132 |
Powerledger
POWR
|
$0.06590258 | ▲ 0.12% | ▲ 0.52% | ▼ -9.16% | ▼ -28.55% | 3.14M | 37.44M |
568.14M
∞
|
|
| 461 | 24877 |
BIM
BIM
|
$1.25 | ▼ -0.17% | ▼ -3.20% | ▼ -7.80% | ▼ -36.45% | 223.47K | 37.43M |
30M
|
|
| 462 | 5370 |
Hive
HIVE
|
$0.07230995 | ▼ -0.07% | ▲ 2.10% | ▼ -7.76% | ▼ -30.50% | 2.61M | 37.32M |
516.16M
∞
|
|
| 463 | 13631 |
Manta Network
MANTA
|
$0.07992636 | ▼ -0.54% | ▲ 21.31% | ▲ 8.09% | ▲ 4.64% | 35.47M | 37.1M |
464.18M
∞
|
|
| 464 | 36300 |
SKYAI
SKYAI
|
$0.03708011 | ▼ -0.08% | ▼ -0.72% | ▼ -6.13% | ▼ -5.27% | 5.01M | 37.08M |
1B
|
|
| 465 | 37057 |
Nasdaq tokenized ETF (xStock)
QQQX
|
$613.78 | ▲ 0.02% | ▼ -0.09% | ▲ 1.09% | ▼ -2.10% | 2.58M | 36.96M |
60.21K
∞
|
|
| 466 | 38057 |
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
|
$75.53 | ▲ 0.81% | ▲ 1.60% | ▼ -0.07% | ▼ -1.36% | 11.41M | 36.84M |
487.73K
∞
|
|
| 467 | 39159 |
Brevis
BREV
|
$0.14654803 | ▼ -1.35% | ▼ -1.45% | ▲ 3.36% | ▼ -54.11% | 29.87M | 36.64M |
250M
|
|
| 468 | 39435 |
WAR
WAR
|
$0.03628237 | ▼ -0.17% | ▼ -3.52% | ▲ 75.67% | ▲ 55,147.63% | 10.6M | 36.28M |
1B
|
|
| 469 | 1586 |
Ark
ARK
|
$0.18851294 | ▼ -0.53% | ▲ 0.96% | ▼ -6.99% | ▼ -33.19% | 2.08M | 36.27M |
192.41M
∞
|
|
| 470 | 8534 |
Chintai
CHEX
|
$0.03591251 | ▲ 3.00% | ▲ 0.46% | ▲ 9.58% | ▼ -42.43% | 250.11K | 35.87M |
998.91M
∞
|
|
| 471 | 3945 |
Harmony
ONE
|
$0.00241243 | ► 0.00% | ▼ -3.48% | ▼ -15.84% | ▼ -37.92% | 4.31M | 35.82M |
14.85B
∞
|
|
| 472 | 36935 |
Mango Network
MGO
|
$0.02224698 | ▼ -1.15% | ▲ 1.42% | ▼ -13.45% | ▲ 7.56% | 22.35M | 35.66M |
1.6B
|
|
| 473 | 7236 |
Celo Dollar
CUSD
|
$0.99959308 | ▼ -0.01% | ▼ -0.02% | ▼ -0.04% | ▼ -0.04% | 745.19K | 35.54M |
35.55M
|
|
| 474 | 17520 |
Orbler
ORBR
|
$0.03499278 | ▲ 0.17% | ▼ -0.58% | ▲ 0.55% | ▼ -30.82% | 8.87K | 35.54M |
1.02B
|
|
| 475 | 38554 |
KGeN
KGEN
|
$0.1661368 | ▼ -0.51% | ▼ -1.16% | ▼ -20.50% | ▼ -21.45% | 2.82M | 35.07M |
211.08M
|
|
| 476 | 36164 |
Corn
CORN
|
$0.06674366 | ▼ -0.12% | ▼ -1.32% | ▼ -4.36% | ▼ -3.99% | 6.78M | 35.04M |
525M
|
|
| 477 | 34285 |
tokenbot
CLANKER
|
$35.52 | ▼ -1.17% | ▼ -3.50% | ▲ 15.16% | ▲ 6.92% | 19.42M | 35.04M |
986.28K
|
|
| 478 | 21296 |
EthereumPoW
ETHW
|
$0.32426944 | ▲ 0.25% | ▼ -2.43% | ▼ -13.06% | ▼ -41.40% | 4.07M | 34.96M |
107.82M
∞
|
|
| 479 | 37013 |
Alphabet tokenized stock (xStock)
GOOGLX
|
$312.63 | ▲ 0.13% | ▼ -2.24% | ▼ -4.86% | ▼ -5.95% | 7.75M | 34.89M |
111.61K
∞
|
|
| 480 | 37016 |
Klickl Token
KLK
|
$0.34718379 | ▼ -0.55% | ▼ -0.25% | ▼ -5.11% | ▼ -15.01% | 577.13K | 34.72M |
100M
|
|
| 481 | 16690 |
Abey
ABEY
|
$0.03350233 | ▲ 2.27% | ▲ 3.91% | ▲ 4.52% | ▼ -7.03% | 43.23K | 34.64M |
1.03B
|
|
| 482 | 28735 |
UNIPOLY
UNP
|
$0.15758117 | ▼ -0.01% | ▼ -1.02% | ▲ 6.03% | ▲ 6.46% | 455.75K | 34.55M |
219.23M
|
|
| 483 | 4056 |
Ampleforth
AMPL
|
$1.22 | ▲ 5.40% | ▲ 5.72% | ▲ 3.01% | ▼ -2.52% | 33.97K | 34.52M |
28.27M
∞
|
|
| 484 | 8083 |
Tokenlon Network Token
LON
|
$0.2795315 | ▲ 0.74% | ▼ -0.35% | ▼ -18.07% | ▼ -38.52% | 40.7K | 34.51M |
123.46M
|
|
| 485 | 39382 |
Tria
TRIA
|
$0.01592679 | ▼ -0.20% | ▲ 8.13% | ▼ -29.67% | ▲ 5.51% | 236.93M | 34.36M |
2.16B
|
|
| 486 | 30460 |
Burnedfi
BURN
|
$2.78 | ▼ -0.42% | ▼ -0.64% | ▼ -7.22% | ▼ -43.90% | 74.91K | 34.35M |
12.37M
|
|
| 487 | 35216 |
Pythia
PYTHIA
|
$0.0343991 | ▲ 0.22% | ▼ -4.36% | ▲ 22.60% | ▼ -29.17% | 421.7K | 34.34M |
998.16M
|
|
| 488 | 23335 |
THENA
THE
|
$0.2773288 | ▲ 0.50% | ▲ 2.58% | ▲ 31.96% | ▲ 14.79% | 8.59M | 34.29M |
123.66M
|
|
| 489 | 24781 |
Cyber
CYBER
|
$0.58179708 | ▼ -0.43% | ▲ 7.37% | ▲ 6.90% | ▼ -20.92% | 18.36M | 34.24M |
58.85M
|
|
| 490 | 31379 |
Frankencoin
ZCHF
|
$1.30 | ▼ -0.02% | ▼ -0.76% | ▲ 0.58% | ▲ 3.56% | 453.74K | 34.12M |
26.3M
∞
|
|
| 491 | 36238 |
XPIN Network
XPIN
|
$0.00191335 | ▼ -0.91% | ▼ -5.32% | ▼ -9.66% | ▼ -22.00% | 5.14M | 34.08M |
17.81B
|
|
| 492 | 37166 |
CROSS
CROSS
|
$0.10143976 | ▲ 0.12% | ▲ 0.49% | ▼ -9.38% | ▼ -24.61% | 4.09M | 34M |
335.22M
|
|
| 493 | 39070 |
Kinetiq
KNTQ
|
$0.1248563 | ▲ 1.42% | ▲ 10.99% | ▼ -15.06% | ▲ 36.58% | 956.06K | 33.71M |
270M
|
|
| 494 | 2943 |
Rocket Pool
RPL
|
$1.52 | ▼ -0.08% | ▲ 0.48% | ▼ -11.75% | ▼ -22.69% | 3.2M | 33.67M |
22.12M
∞
|
|
| 485 | 7429 |
Liquity
LQTY
|
$0.3513039 | ▼ -0.97% | ▲ 1.26% | ▲ 11.45% | ▼ -13.08% | 5.85M | 33.59M |
95.62M
|
|
| 498 | 36828 |
Useless Coin
USELESS
|
$0.03357421 | ▲ 6.85% | ▲ 7.20% | ▼ -17.97% | ▼ -68.78% | 8.62M | 33.54M |
999.09M
|
|
| 495 | 36576 |
Huma Finance
HUMA
|
$0.01287938 | ▲ 0.22% | ▼ -4.78% | ▼ -32.86% | ▼ -50.36% | 8.12M | 33.37M |
2.59B
|
|
| 496 | 1816 |
Civic
CVC
|
$0.03321558 | ▼ -0.39% | ▲ 0.16% | ▼ -2.92% | ▼ -28.66% | 4.56M | 33.22M |
1B
∞
|
|
| 497 | 3661 |
Stronghold Token
SHX
|
$0.00570547 | ▼ -0.18% | ▼ -4.52% | ▼ -7.79% | ▼ -39.57% | 531.55K | 33.06M |
5.79B
|
|
| 496 | 36153 |
Mind Network
FHE
|
$0.09415194 | ▼ -18.69% | ▼ -26.18% | ▼ -1.04% | ▲ 113.53% | 36.72M | 33.05M |
351M
|
|
| 498 | 36405 |
Space and Time
SXT
|
$0.02348612 | ▲ 0.35% | ▲ 1.18% | ▼ -5.67% | ▼ -8.54% | 5.93M | 32.88M |
1.4B
|
|
| 499 | 3835 |
Orbs
ORBS
|
$0.00757823 | ▼ -0.46% | ▼ -2.58% | ▼ -10.40% | ▼ -33.57% | 3.13M | 32.88M |
4.34B
∞
|
|
| 499 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00649592 | ▼ -0.16% | ▲ 2.22% | ▼ -13.10% | ▼ -35.06% | 11.88M | 32.87M |
5.06B
∞
|
|
| 501 | 9436 |
Dogelon Mars
ELON
|
$0.00000003 | ▲ 0.08% | ▼ -0.07% | ▼ -6.44% | ▼ -35.66% | 19.43M | 32.86M |
998.58T
|
|
| 500 | 14588 |
peaq
PEAQ
|
$0.01817634 | ▲ 1.69% | ▼ -1.80% | ▼ -3.18% | ▼ -42.55% | 1.64M | 32.76M |
1.8B
∞
|
|
| 500 | 8602 |
Bounce Token
AUCTION
|
$4.97 | ▲ 0.36% | ▲ 0.27% | ▲ 0.87% | ▼ -6.26% | 12.51M | 32.73M |
6.59M
|
|
| 496 | 36215 |
Apertum
APTM
|
$0.41840846 | ▼ -0.24% | ▼ -1.90% | ▼ -32.22% | ▼ -45.34% | 1.32M | 32.73M |
78.23M
|
|
| 500 | 39170 |
Collect on Fanable
COLLECT
|
$0.06089211 | ▼ -0.49% | ▼ -15.68% | ▲ 65.89% | ▼ -31.04% | 11.04M | 32.7M |
537M
|
|
| 500 | 1974 |
Propy
PRO
|
$0.32675504 | ▼ -0.19% | ▼ -1.98% | ▲ 4.10% | ▼ -12.40% | 4.29M | 32.68M |
100M
∞
|
|
| 500 | 1727 |
Bancor
BNT
|
$0.29715089 | ▼ -0.10% | ▼ -1.40% | ▼ -8.18% | ▼ -29.74% | 2.86M | 32.54M |
109.51M
∞
|
|
| 500 | 4807 |
Shentu
CTK
|
$0.20870602 | ▲ 0.31% | ▼ -0.73% | ▼ -7.04% | ▼ -24.07% | 825.18K | 32.49M |
155.69M
∞
|
|
| 500 | 37024 |
Gold tokenized ETF (xStock)
GLDX
|
$467.01 | ▼ -0.10% | ▲ 1.13% | ▲ 2.92% | ▲ 10.42% | 679.04K | 32.48M |
69.56K
∞
|
|
| 501 | 30963 |
Zentry
ZENT
|
$0.00396853 | ▲ 0.27% | ▲ 0.34% | ▲ 1.09% | ▼ -7.89% | 26.36M | 31.79M |
8.01B
|
|
| 500 | 35014 |
Derive
DRV
|
$0.04303491 | ▼ -0.34% | ▼ -2.39% | ▼ -10.36% | ▼ -23.19% | 105.98K | 31.74M |
737.53M
|
|
Debug Information
Array
(
[records] => 517
[lastUpdate] => 2026-02-12 02:42:02
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)