Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-04-09 02:14:00 · 500 rows
History: OK Last snapshot: 2026-04-09 02:30:01
Version: 1.1.8
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 70,842.53 -1.20% 5.96% 40,357,839,892 1,417,794,072,906 20,013,318 21,000,000 Active
2
Ethereum
ETH
 2,177.62 -3.02% 4.46% 19,960,295,970 262,819,541,792 120,691,116 Unlimited Active
3
Tether USDt
USDT
 0.9999 0.02% 0.01% 81,459,533,289 184,095,405,604 184,113,182,685 Unlimited Active
4
BNB
BNB
 601.60 -2.42% -0.08% 1,998,210,512 82,031,664,573 136,356,723 136,356,724 Active
5
XRP
XRP
 1.33 -2.89% 0.74% 2,521,545,317 81,944,376,567 61,405,531,717 100,000,000,000 Active
6
USDC
USDC
 0.9998 0.00% 0.03% 11,384,790,352 78,273,782,889 78,288,365,856 Unlimited Active
7
Solana
SOL
 82.20 -3.16% 4.00% 4,528,928,774 47,187,305,577 574,084,269 Unlimited Active
8
TRON
TRX
 0.3174 0.79% 0.62% 538,227,991 30,081,418,590 94,769,632,244 Unlimited Active
9
Dogecoin
DOGE
 0.0916 -3.44% 1.52% 1,397,916,906 14,083,098,652 153,752,716,384 Unlimited Active
10
Hyperliquid
HYPE
 38.39 -0.12% 8.79% 390,281,588 9,829,329,930 256,027,371 961,671,488 Active
11
UNUS SED LEO
LEO
 10.13 0.03% 1.04% 409,711 9,325,136,049 920,897,185 Unlimited Active
12
Cardano
ADA
 0.2493 -5.49% 3.12% 467,990,372 8,998,033,657 36,096,440,526 45,000,000,000 Active
13
Bitcoin Cash
BCH
 441.18 -0.63% -2.02% 234,693,820 8,831,817,146 20,018,609 21,000,000 Active
14
Chainlink
LINK
 8.75 -5.61% 0.48% 653,514,367 6,360,726,249 727,099,970 1,000,000,000 Active
15
Monero
XMR
 323.61 -5.73% -3.41% 123,690,161 5,969,518,081 18,446,744 Unlimited Active
16
Ethena USDe
USDE
 0.9998 -0.01% 0.03% 220,634,322 5,831,643,090 5,832,984,506 Unlimited Active
17
Canton
CC
 0.1456 0.24% 2.71% 8,572,834 5,573,373,521 38,275,500,496 Unlimited Active
18
Dai
DAI
 0.9998 0.00% 0.00% 102,123,020 5,364,297,796 5,365,382,703 Unlimited Active
19
Zcash
ZEC
 315.88 -1.66% 27.99% 767,113,229 5,249,522,188 16,618,931 21,000,000 Active
20
Stellar
XLM
 0.1567 -4.98% -5.93% 112,159,234 5,184,236,372 33,092,253,675 50,001,806,812 Active
21
World Liberty Financial USD
USD1
 0.9992 -0.03% -0.02% 1,497,958,025 4,289,496,592 4,292,831,711 Unlimited Active
22
Litecoin
LTC
 53.98 -2.14% 1.77% 242,248,583 4,158,301,958 77,039,696 84,000,000 Active
23
PayPal USD
PYUSD
 0.9998 0.00% 0.01% 141,072,557 3,954,947,596 3,955,667,659 Unlimited Active
24
Avalanche
AVAX
 8.98 -5.30% 1.01% 335,785,744 3,879,397,899 431,771,961 715,748,719 Active
25
Hedera
HBAR
 0.0881 -6.52% 1.21% 130,625,170 3,817,355,361 43,320,766,299 50,000,000,000 Active
201
Rain
RAIN
 0.00786468 3.74% 2.00% 21,157,550 3,762,093,681 478,353,107,295 1,149,996,077,984 Active
26
Sui
SUI
 0.9064 -7.08% 4.70% 399,005,273 3,583,357,625 3,953,388,932 10,000,000,000 Active
27
MemeCore
M
 2.72 3.74% 10.02% 12,171,821 3,509,497,832 1,288,091,244 10,000,000,000 Active
28
Bittensor
TAO
 323.16 -5.23% 4.93% 733,141,085 3,495,598,502 10,816,898 21,000,000 Active
29
Shiba Inu
SHIB
 0.00000588 -4.23% 0.08% 110,002,773 3,463,549,759 589,243,541,390,500 589,552,695,333,680 Active
30
Toncoin
TON
 1.22 -1.40% 0.45% 79,666,480 3,029,531,008 2,473,725,236 Unlimited Active
31
Cronos
CRO
 0.0695 -3.04% -0.53% 9,968,469 2,942,285,546 42,337,001,237 100,000,000,000 Active
32
World Liberty Financial
WLFI
 0.0920 -7.33% -6.83% 99,901,423 2,922,473,880 31,762,562,875 100,000,000,000 Active
33
Tether Gold
XAUT
 4,699.57 -1.50% 0.91% 468,325,365 2,630,341,283 559,699 Unlimited Active
34
PAX Gold
PAXG
 4,710.30 -1.71% 0.68% 391,005,303 2,421,699,577 514,129 Unlimited Active
35
Mantle
MNT
 0.6575 -2.70% -4.14% 42,261,720 2,155,269,474 3,277,944,056 6,219,316,795 Active
36
Polkadot
DOT
 1.25 -4.74% 1.79% 141,170,112 2,105,565,006 1,678,279,112 2,100,000,000 Active
37
Global Dollar
USDG
 0.9997 -0.02% 0.00% 67,950,968 2,029,589,870 2,030,111,209 Unlimited Active
38
Uniswap
UNI
 3.11 -4.18% -10.94% 180,853,871 1,965,143,542 632,489,563 Unlimited Active
39
Sky
SKY
 0.0762 -2.53% 3.00% 23,238,378 1,765,749,439 23,158,696,935 23,462,665,147 Active
40
OKB
OKB
 83.09 -2.74% -0.39% 27,566,118 1,744,881,514 21,000,000 21,000,000 Active
41
NEAR Protocol
NEAR
 1.33 1.90% 13.73% 295,489,324 1,714,515,285 1,292,366,182 Unlimited Active
42
Pi
PI
 0.1678 -1.81% -4.87% 14,190,884 1,696,363,770 10,112,202,211 100,000,000,000 Active
43
Aster
ASTER
 0.6653 -1.92% 1.30% 82,637,979 1,649,543,671 2,479,388,844 8,000,000,000 Active
203
HTX
HTX
 0.00000175 0.49% 1.72% 13,029,871 1,603,248,779 916,533,066,327,100 999,990,000,000,000 Active
44
USDD
USDD
 0.9999 0.02% 0.08% 22,142,599 1,518,415,647 1,518,575,040 Unlimited Active
45
Pepe
PEPE
 0.0000035 -5.25% 5.52% 348,089,528 1,450,212,190 413,772,495,951,300 413,772,495,951,300 Active
46
Aave
AAVE
 90.80 -4.51% -5.02% 336,417,896 1,396,932,823 15,384,394 Unlimited Active
47
Ripple USD
RLUSD
 0.9999 0.00% 0.02% 268,855,084 1,374,161,075 1,374,271,655 Unlimited Active
48
Internet Computer
ICP
 2.43 -2.31% 8.31% 114,469,897 1,339,916,163 550,789,544 Unlimited Active
49
Bitget Token
BGB
 1.89 1.53% -2.82% 40,729,157 1,319,741,029 698,555,285 919,992,036 Active
204
Ondo US Dollar Yield
USDY
 1.13 -0.12% 0.08% 78,096 1,319,657,184 1,172,921,700 Unlimited Quiet
50
Ethereum Classic
ETC
 8.38 -4.17% 4.66% 57,136,529 1,309,970,465 156,228,149 210,700,000 Active
51
Ondo
ONDO
 0.2549 -5.75% -3.36% 63,749,803 1,241,111,665 4,869,330,647 Unlimited Active
52
KuCoin Token
KCS
 8.34 -1.72% 5.08% 22,186,455 1,123,561,381 134,655,022 200,000,000 Active
53
Render
RENDER
 2.01 -3.11% 15.93% 77,849,490 1,040,819,338 518,743,261 644,168,762 Active
54
United Stables
U
 0.9995 -0.04% -0.01% 181,600,315 1,027,388,674 1,027,858,183 Unlimited Active
55
Algorand
ALGO
 0.1122 -5.29% 11.13% 76,017,319 997,822,544 8,893,885,589 10,000,000,000 Active
56
Polygon (prev. MATIC)
POL
 0.0869 -5.95% -4.24% 87,695,746 923,538,994 10,622,654,312 Unlimited Active
205
Jupiter Perps LP
JLP
 3.73 -1.88% 3.34% 12,467,639 906,618,690 242,740,630 Unlimited Active
57
Cosmos
ATOM
 1.78 -1.16% 7.57% 63,582,420 892,604,676 502,025,120 Unlimited Active
58
Quant
QNT
 73.80 -2.17% 3.74% 12,020,049 891,023,407 12,072,738 14,881,364 Active
59
Kaspa
KAS
 0.0317 -3.13% 0.63% 22,789,494 868,023,858 27,347,884,440 28,704,026,601 Active
60
Worldcoin
WLD
 0.2543 -3.92% -5.76% 133,501,959 827,977,322 3,255,838,200 Unlimited Active
61
Ethena
ENA
 0.0870 -4.10% -0.17% 133,129,227 762,439,784 8,759,375,000 15,000,000,000 Active
62
GateToken
GT
 6.47 -2.01% -0.98% 2,720,462 745,533,354 115,180,573 115,180,573 Active
63
Morpho
MORPHO
 1.70 -2.76% 12.23% 14,533,473 687,469,265 404,954,542 1,000,000,000 Active
64
DeXe
DEXE
 8.17 5.95% 1.85% 25,389,945 684,131,608 83,733,681 Unlimited Active
65
Midnight
NIGHT
 0.0410 -2.61% -16.68% 32,816,451 680,930,709 16,607,399,401 24,000,000,000 Active
66
Filecoin
FIL
 0.8801 -3.13% 7.65% 95,769,527 677,125,931 769,356,013 Unlimited Active
67
OFFICIAL TRUMP
TRUMP
 2.89 -2.97% -0.63% 160,975,284 670,765,299 232,497,951 999,999,993 Active
68
Aptos
APT
 0.8182 -6.34% -5.92% 67,960,091 650,179,656 794,600,989 2,100,000,000 Active
69
Flare
FLR
 0.0074032 -1.59% -1.63% 5,266,718 633,579,306 85,581,818,961 Unlimited Active
206
Beldex
BDX
 0.0799 -0.10% 0.82% 11,766,796 618,530,484 7,737,424,680 Unlimited Active
70
LayerZero
ZRO
 1.96 -6.11% 2.20% 65,182,539 616,535,708 314,978,963 1,000,000,000 Active
71
VeChain
VET
 0.00713184 -5.14% 4.75% 20,112,678 613,231,320 85,985,041,177 86,712,634,466 Active
73
XDC Network
XDC
 0.0306 -3.52% 2.46% 24,983,521 610,512,884 19,942,475,791 Unlimited Active
73
Arbitrum
ARB
 0.1010 -1.84% 9.35% 123,687,982 609,828,552 6,040,824,145 Unlimited Active
207
GHO
GHO
 0.9996 -0.01% 0.05% 554,727 583,753,759 584,000,000 Unlimited Active
74
JUST
JST
 0.0660 6.15% 1.62% 33,324,531 581,598,528 8,815,108,090 Unlimited Active
75
Pump.fun
PUMP
 0.00174347 -4.25% 6.41% 61,117,098 579,000,005 332,096,631,123 1,000,000,000,000 Active
208
Usual USD
USD0
 0.9982 -0.02% -0.01% 8,262 565,548,310 566,582,031 Unlimited Quiet
76
Jupiter
JUP
 0.1592 -6.02% 3.63% 21,854,891 565,338,271 3,550,835,739 7,000,000,000 Active
77
Nexo
NEXO
 0.8699 -0.31% 1.49% 7,924,946 562,111,586 646,145,840 1,000,000,000 Active
78
Stable
STABLE
 0.0256 -4.30% -5.63% 15,077,272 552,466,618 21,617,304,526 100,000,000,000 Active
79
Artificial Superintelligence Alliance
FET
 0.2386 -3.59% 2.42% 183,547,138 538,851,515 2,258,365,323 2,719,493,897 Active
209
Fasttoken
FTN
 1.18 -1.07% 639.86% 28 515,787,349 436,261,513 1,000,000,000 Quiet
80
Bonk
BONK
 0.00000571 -5.93% -0.74% 53,666,064 502,049,137 87,994,741,500,933 88,872,433,754,423 Active
210
USDai
USDAI
 1.0000 0.01% 0.01% 87,397 501,335,319 501,351,126 Unlimited Quiet
81
TrueUSD
TUSD
 0.9994 0.02% 0.12% 15,397,748 494,196,317 494,515,083 Unlimited Active
82
PancakeSwap
CAKE
 1.48 -2.81% 7.50% 27,448,161 483,797,440 327,959,398 400,000,000 Active
83
Virtuals Protocol
VIRTUAL
 0.6510 -4.78% 0.92% 68,438,692 427,252,156 656,301,970 1,000,000,000 Active
84
EURC
EURC
 1.17 -0.22% 0.87% 57,182,735 413,636,736 354,877,798 Unlimited Active
85
siren
SIREN
 0.5634 -4.13% 134.42% 52,903,858 409,896,944 727,512,406 Unlimited Active
86
Dash
DASH
 31.82 -3.37% 3.27% 98,706,970 402,753,831 12,655,792 18,900,000 Active
87
Stacks
STX
 0.2208 -2.54% 0.72% 8,594,531 400,598,705 1,814,605,788 Unlimited Active
88
Pudgy Penguins
PENGU
 0.00635623 -7.14% -0.08% 87,833,024 399,554,938 62,860,396,090 88,888,888,888 Active
89
First Digital USD
FDUSD
 0.9992 -0.01% 0.01% 299,724,026 396,667,074 396,984,092 Unlimited Active
90
Chiliz
CHZ
 0.0377 -3.34% -8.07% 39,042,626 388,196,801 10,291,747,363 Unlimited Active
91
Tezos
XTZ
 0.3513 -3.36% 1.73% 13,886,352 379,821,555 1,081,058,075 Unlimited Active
92
Sei
SEI
 0.0545 -3.99% 3.52% 46,866,797 373,655,825 6,854,444,444 10,000,000,000 Active
211
Solstice USX
USX
 0.9994 -0.01% 0.00% 670,457 359,481,762 359,692,577 Unlimited Active
93
Decred
DCR
 20.42 5.97% 0.08% 5,219,343 354,475,872 17,361,871 21,000,000 Active
94
edgeX
EDGE
 0.9942 -6.92% 45.26% 181,587,224 347,956,088 350,000,000 1,000,000,000 Active
95
ether.fi
ETHFI
 0.4396 -4.25% -3.80% 28,964,660 346,086,173 787,264,625 1,000,000,000 Active
96
Sun [New]
SUN
 0.0175 0.47% -4.21% 68,177,581 336,269,958 19,229,202,351 19,900,730,000 Active
97
Bitcoin SV
BSV
 16.29 -4.77% 16.09% 14,070,533 325,906,403 20,012,463 Unlimited Active
98
Monad
MON
 0.0300 -0.18% 29.38% 138,232,032 324,929,658 10,830,583,396 100,000,000,000 Active
99
AINFT
NFT
 0.00000033 -0.52% 0.42% 11,553,286 323,838,725 990,105,592,982,870 999,990,000,000,000 Active
100
Gnosis
GNO
 122.49 -3.32% 0.57% 2,208,289 323,289,603 2,639,282 Unlimited Active
101
Curve DAO Token
CRV
 0.2153 -3.53% 0.72% 64,824,469 319,538,459 1,484,248,483 3,030,303,030 Active
102
BitTorrent [New]
BTT
 0.00000032 1.26% 2.90% 13,127,618 318,762,340 987,037,885,840,670 Unlimited Active
103
Aerodrome Finance
AERO
 0.3321 -0.58% 4.55% 16,063,722 305,916,186 921,141,511 Unlimited Active
104
Venice Token
VVV
 6.72 -4.38% 0.75% 16,700,511 305,038,656 45,373,844 Unlimited Active
212
Ducky
DUCKY
 0.00071612 -0.40% 5.91% 0 296,762,687 414,400,864,566 420,690,000,000 Quiet
105
Kaia
KAIA
 0.0469 -2.19% -0.51% 9,892,638 294,672,364 6,288,144,940 Unlimited Active
106
Injective
INJ
 2.89 -4.86% 3.17% 47,954,956 288,545,709 99,970,935 Unlimited Active
107
DoubleZero
2Z
 0.0827 -3.98% 8.42% 16,446,847 286,958,020 3,471,417,500 10,000,000,000 Active
108
Maple Finance
SYRUP
 0.2434 7.79% 16.41% 19,149,667 282,875,478 1,162,225,920 Unlimited Active
109
Immutable
IMX
 0.1412 -2.49% 4.28% 20,831,278 282,400,135 2,000,000,000 2,000,000,000 Active
213
Legacy Frax Dollar
FRAX
 0.9935 -0.11% 0.31% 293,178 274,147,558 275,935,184 Unlimited Active
110
SPX6900
SPX
 0.2931 -5.89% 10.11% 5,897,377 272,872,310 930,993,090 1,000,000,000 Active
111
Lido DAO
LDO
 0.3150 -4.21% -3.27% 43,828,775 267,535,532 849,190,158 Unlimited Active
112
Celestia
TIA
 0.2941 -4.93% 1.32% 23,992,673 265,384,400 902,363,941 Unlimited Active
113
FLOKI
FLOKI
 0.00002738 -4.74% 0.79% 20,670,971 261,117,189 9,538,319,003,700 Unlimited Active
114
Conflux
CFX
 0.0497 -5.66% -6.45% 34,819,929 258,302,995 5,199,771,678 Unlimited Active
114
JasmyCoin
JASMY
 0.00522134 -3.81% -2.18% 10,960,864 258,169,073 49,444,999,677 50,000,000,000 Active
116
The Graph
GRT
 0.0239 -4.07% 0.00% 23,836,492 257,947,866 10,776,007,174 Unlimited Active
214
Ape and Pepe
APEPE
 0.00000122 0.64% 1.71% 33,808,895 255,608,889 210,000,000,000,000 210,000,000,000,000 Active
117
Zebec Network
ZBCN
 0.00253001 -5.48% 5.33% 6,762,015 252,997,665 99,998,780,508 100,000,000,000 Active
118
IOTA
IOTA
 0.0574 -4.76% -1.34% 11,365,115 251,319,617 4,376,720,960 Unlimited Active
119
Lighter
LIT
 0.9844 -10.72% 14.98% 32,832,234 246,112,455 250,000,000 1,000,000,000 Active
120
Pyth Network
PYTH
 0.0428 -4.75% 11.47% 19,351,215 245,987,148 5,749,982,261 10,000,000,000 Active
121
Optimism
OP
 0.1131 -6.16% 4.92% 68,865,399 241,676,365 2,136,461,507 4,294,967,296 Active
122
Kite
KITE
 0.1323 -11.29% -10.71% 98,253,358 238,190,992 1,800,000,000 10,000,000,000 Active
215
ADI
ADI
 4.49 1.93% 4.58% 594,472 229,484,689 51,150,000 999,999,999 Active
123
Humanity Protocol
H
 0.0860 0.13% 4.71% 7,735,777 225,531,472 2,621,428,571 10,000,000,000 Active
124
The Sandbox
SAND
 0.0767 -4.94% 2.06% 29,817,106 225,278,288 2,937,639,702 Unlimited Active
125
River
RIVER
 11.24 -2.23% -25.08% 51,299,364 220,334,623 19,600,000 100,000,000 Active
126
Plasma
XPL
 0.1214 -5.11% 15.30% 99,310,422 218,551,742 1,800,000,000 Unlimited Active
127
Ethereum Name Service
ENS
 5.68 -4.42% 1.48% 17,541,224 217,877,868 38,380,014 Unlimited Active
216
AriaAI
ARIA
 0.6811 32.48% 56.54% 27,802,672 212,703,086 312,277,778 1,000,000,000 Active
128
Telcoin
TEL
 0.00220286 -2.82% -0.91% 737,593 211,637,969 96,074,246,575 100,000,000,000 Active
129
Vision
VSN
 0.0589 -1.31% 0.84% 12,322,494 210,174,158 3,570,067,618 4,200,000,000 Active
217
Yooldo
ESPORTS
 0.4448 5.38% 20.10% 4,627,170 203,699,270 457,944,328 900,000,000 Active
130
Terra Classic
LUNC
 0.00003626 -2.44% -0.80% 6,266,711 198,187,232 5,465,339,233,684 Unlimited Active
131
dogwifhat
WIF
 0.1934 -2.12% 9.23% 58,333,626 193,207,103 998,839,232 998,840,593 Active
132
Neo
NEO
 2.73 -3.79% 0.99% 11,246,689 192,873,279 70,538,831 Unlimited Active
133
Starknet
STRK
 0.0328 -4.60% -4.32% 16,571,757 186,761,664 5,692,247,230 10,000,000,000 Active
134
Helium
HNT
 0.9983 -4.86% -5.34% 1,922,373 185,997,433 186,321,438 223,000,000 Active
135
Axie Infinity
AXS
 1.09 -5.48% -1.34% 26,709,652 185,954,663 169,864,466 Unlimited Active
136
Fartcoin
FARTCOIN
 0.1855 -7.28% 11.48% 144,777,242 185,538,452 999,998,256 1,000,000,000 Active
218
WeFi
WFI
 2.20 1.26% -3.25% 4,639,302 180,647,376 82,053,976 1,000,000,000 Active
219
SwissBorg
BORG
 0.1821 -2.51% 0.34% 280,712 178,873,632 982,252,443 982,602,443 Active
137
Decentraland
MANA
 0.0899 -0.07% 3.93% 19,447,248 178,523,637 1,985,909,567 Unlimited Active
138
Story
IP
 0.5058 -4.08% 2.08% 31,296,688 178,380,329 352,693,130 Unlimited Active
137
Compound
COMP
 17.90 1.51% 7.10% 64,447,462 178,373,803 9,967,114 Unlimited Active
140
Onyxcoin
XCN
 0.00471605 -2.53% -0.89% 5,872,750 178,063,013 37,756,826,848 68,892,071,757 Active
220
Undeads Games
UDS
 1.77 7.49% 3.73% 625,202 175,922,574 99,270,610 250,000,000 Active
141
BUILDon
B
 0.1719 -3.66% -15.50% 3,666,832 171,916,390 1,000,000,000 Unlimited Active
142
Convex Finance
CVX
 1.77 -2.93% 2.97% 9,659,536 170,833,140 96,753,792 Unlimited Active
143
Trust Wallet Token
TWT
 0.3967 -0.85% 1.65% 10,306,861 170,507,494 429,860,515 999,860,531 Active
144
Pendle
PENDLE
 1.02 -6.40% -7.91% 31,089,424 170,116,260 166,822,163 Unlimited Active
145
Raydium
RAY
 0.6227 -3.33% -3.12% 17,892,389 167,315,611 268,700,018 555,000,000 Active
146
Falcon Finance
FF
 0.0713 -1.05% 1.46% 10,454,056 166,935,937 2,340,000,000 10,000,000,000 Active
147
Walrus
WAL
 0.0719 -6.02% 3.33% 6,011,115 165,124,577 2,296,041,667 5,000,000,000 Active
148
MX Token
MX
 1.79 0.18% 0.52% 12,353,212 164,648,714 91,837,334 413,787,834 Active
221
48 Club Token
KOGE
 48.00 0.01% -0.01% 232,111,474 162,621,629 3,388,228 3,388,228 Active
222
Circle tokenized stock (xStock)
CRCLX
 93.50 -5.54% 4.88% 16,243,607 158,522,155 1,695,411 Unlimited Active
149
Theta Network
THETA
 0.1578 -4.41% 6.27% 12,602,801 157,785,149 1,000,000,000 1,000,000,000 Active
223
AUSD
AUSD
 0.9998 0.00% 0.00% 13,773,980 154,152,988 154,176,208 Unlimited Active
150
AB
NEW
 0.0015236 -0.44% -5.68% 2,728,691 150,567,658 98,823,661,261 98,823,661,261 Active
151
Basic Attention Token
BAT
 0.0984 -3.83% 0.76% 8,525,302 147,160,743 1,495,724,657 1,500,000,000 Active
225
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 93.18 -5.96% 4.46% 12,149,903 146,929,612 1,576,891 Unlimited Active
152
SafePal
SFP
 0.2928 -5.17% 4.34% 2,430,373 146,384,409 500,000,000 500,000,000 Active
153
OriginTrail
TRAC
 0.2924 -2.69% 7.57% 6,161,218 146,188,082 499,998,300 500,000,000 Active
154
ZKsync
ZK
 0.0149 -4.41% -13.24% 12,748,765 143,382,634 9,618,787,053 21,000,000,000 Active
226
Zano
ZANO
 9.54 2.67% -3.23% 1,704,918 143,189,507 15,003,301 Unlimited Active
155
Gala
GALA
 0.00300446 -3.69% 4.55% 24,287,639 143,005,364 47,597,627,353 50,000,000,000 Active
156
DeepBook Protocol
DEEP
 0.0282 -8.08% 6.75% 6,458,409 142,678,677 5,056,665,923 10,000,000,000 Active
157
Stargate Finance
STG
 0.2141 2.15% -21.10% 12,038,692 141,522,761 660,951,371 1,000,000,000 Active
158
THORChain
RUNE
 0.3949 -1.68% -2.29% 39,290,971 138,619,223 351,054,576 500,000,000 Active
159
eCash
XEC
 0.00000685 -2.96% 2.24% 3,480,390 137,078,251 20,012,298,422,580 21,000,000,000,000 Active
227
Frax USD
FRXUSD
 0.9998 -0.02% 0.00% 1,597,438 134,503,657 134,536,227 Unlimited Active
229
Ultima
ULTIMA
 3,469.63 0.13% -0.35% 17,827,334 129,795,354 37,409 100,000 Active
229
SuperTrust
SUT
 0.6869 -3.31% -12.52% 484,683 129,423,861 188,403,732 238,403,732 Active
160
Vaulta
A
 0.0789 -2.96% 1.69% 10,568,652 128,830,797 1,633,860,028 2,100,000,000 Active
161
1inch
1INCH
 0.0915 -2.40% 1.82% 10,726,345 128,475,980 1,404,438,513 1,500,000,000 Active
230
SoSoValue
SOSO
 0.4085 -0.70% -1.57% 2,636,272 127,441,556 312,001,548 1,000,000,000 Active
162
Golem
GLM
 0.1268 -3.23% -0.10% 5,151,974 126,817,129 1,000,000,000 1,000,000,000 Active
231
Shuffle
SHFL
 0.3156 7.51% 8.53% 756,309 126,650,917 401,360,496 Unlimited Active
163
Jito
JTO
 0.2744 -2.56% 3.80% 10,805,284 125,424,086 457,050,492 Unlimited Active
232
Ailey
ALE
 0.2631 -0.14% 0.44% 166,220 124,947,976 474,826,389 1,000,000,000 Active
164
Fluid
FLUID
 1.60 -5.61% 4.62% 2,056,589 124,763,846 77,946,997 Unlimited Active
233
EUR CoinVertible
EURCV
 1.16 -0.26% 0.92% 11,498,271 121,214,573 104,054,414 Unlimited Active
234
GoМining
GOMINING
 0.2957 -1.86% -2.79% 14,105,041 119,783,526 405,064,674 405,204,685 Active
235
Aster USDF
USDF
 0.9984 -0.06% 0.01% 300,206 119,614,391 119,806,380 Unlimited Active
165
Sonic
S
 0.0410 -6.31% -6.89% 16,391,564 118,007,664 2,880,000,000 Unlimited Active
167
CoW Protocol
COW
 0.2126 -2.47% 3.74% 5,240,794 117,572,737 553,007,792 1,000,000,000 Active
166
Akash Network
AKT
 0.4476 -2.94% -6.00% 3,934,024 117,499,716 262,506,483 388,539,008 Active
168
Aethir
ATH
 0.00631539 -7.38% -9.46% 10,617,296 115,999,183 18,367,688,543 42,000,000,000 Active
169
Sentient
SENT
 0.0159 -2.41% -8.89% 15,550,071 115,095,885 7,237,878,887 Unlimited Active
170
WEMIX
WEMIX
 0.2455 -0.41% -2.73% 919,781 113,497,368 462,277,841 590,000,000 Active
236
Qubic
QUBIC
 0.00000083 -3.38% -13.43% 1,798,734 113,222,945 136,829,858,905,470 200,000,000,000,000 Active
171
MultiversX
EGLD
 3.76 -2.89% 0.61% 5,689,347 111,704,488 29,682,909 Unlimited Active
172
0G
0G
 0.5175 -5.16% 1.76% 20,864,915 110,357,950 213,243,998 Unlimited Active
173
Arweave
AR
 1.68 -3.20% -0.70% 17,413,863 110,035,252 65,652,466 66,000,000 Active
173
Gas
GAS
 1.69 -2.55% 6.47% 4,785,542 109,964,948 64,992,331 Unlimited Active
175
EigenCloud
EIGEN
 0.1588 -5.65% -0.80% 19,547,349 109,738,967 691,092,488 Unlimited Active
237
Ribbita by Virtuals
TIBBIR
 0.1094 -2.93% 3.44% 1,741,330 109,424,131 1,000,000,000 1,000,000,000 Active
176
KAITO
KAITO
 0.4525 5.40% 10.29% 55,670,579 109,230,631 241,388,889 1,000,000,000 Active
238
ViciCoin
VCNT
 17.90 0.47% -2.07% 188,022 108,969,504 6,089,112 10,000,000 Active
239
Rollbit Coin
RLB
 0.0636 -0.43% 0.62% 0 108,824,562 1,710,333,578 Unlimited Quiet
177
Official Melania Meme
MELANIA
 0.1082 -2.85% -2.87% 15,973,693 108,201,906 999,996,236 Unlimited Active
240
BitMart Token
BMX
 0.3293 5.92% 4.83% 9,485,061 106,793,779 324,281,616 881,679,315 Active
178
Centrifuge
CFG
 0.1797 0.35% 19.19% 26,970,606 103,687,711 577,038,746 Unlimited Active
241
MNEE
MNEE
 0.9998 0.02% 0.05% 145,429 101,738,933 101,761,996 Unlimited Active
242
Pieverse
PIEVERSE
 0.5291 -0.22% 2.06% 6,491,466 101,592,893 192,020,305 1,000,000,000 Active
243
StandX DUSD
DUSD
 0.9996 0.00% 0.04% 421,541 101,198,922 101,237,751 Unlimited Active
179
Berachain
BERA
 0.4116 -1.85% -2.15% 23,812,284 100,591,813 244,376,060 Unlimited Active
244
TronBank
TBK
 0.6312 1.08% 4.52% 476,117 100,459,423 159,154,795 1,000,000,000 Active
245
Banana For Scale
BANANAS31
 0.0100 -1.97% -24.88% 23,726,260 100,382,930 10,000,000,000 10,000,000,000 Active
246
ETHGas
GWEI
 0.0573 -3.24% 2.91% 10,215,904 100,202,573 1,750,000,000 10,000,000,000 Active
180
Synthetix
SNX
 0.2894 -3.52% 5.00% 8,772,912 99,701,870 344,516,234 339,889,850 Active
247
Light
LIGHT
 0.1640 -2.18% 0.38% 0 99,346,721 605,936,531 1,000,000,000 Quiet
181
YZY MONEY
YZY
 0.3287 0.09% 0.30% 332,132 98,605,985 299,999,470 1,000,000,000 Active
182
Livepeer
LPT
 1.98 -4.51% -2.61% 10,006,888 98,325,092 49,688,955 Unlimited Active
248
Smilek to the Bank
SMILEK
 0.00004999 0.00% 0.03% 0 97,932,576 1,958,901,062,006 2,008,932,945,814 Quiet
183
Lombard
BARD
 0.3243 -1.25% -0.82% 33,571,199 97,897,885 301,875,000 1,000,000,000 Active
184
Qtum
QTUM
 0.9091 -4.26% 1.43% 10,227,443 96,364,277 106,000,239 107,822,406 Active
185
FTX Token
FTT
 0.2921 -4.02% 0.26% 3,486,334 96,060,803 328,895,104 352,170,015 Active
186
AWE
STPT
 0.0492 -1.93% 1.41% 4,043,484 95,654,839 1,942,420,283 1,942,420,283 Active
187
Horizen
ZEN
 5.30 -4.04% -0.78% 15,170,493 95,158,543 17,948,771 21,000,000 Active
249
τemplar
SN3
 22.30 -7.50% -3.03% 1,390,593 94,089,356 4,218,473 21,000,000 Active
188
Beam
BEAM
 0.00181298 -1.77% 7.19% 3,367,563 93,006,427 51,300,184,687 58,470,184,687 Active
189
Ravencoin
RVN
 0.00572049 -2.21% 0.24% 5,095,611 92,548,212 16,178,359,392 21,000,000,000 Active
190
Reserve Rights
RSR
 0.00146392 -6.29% -0.93% 6,674,004 91,572,863 62,553,174,091 100,000,000,000 Active
191
Seeker
SKR
 0.0174 -2.74% -1.77% 5,867,578 91,164,958 5,239,617,546 Unlimited Active
192
Safe
SAFE
 0.1235 3.60% 22.94% 5,808,388 89,871,149 727,407,578 1,000,000,000 Active
193
yearn.finance
YFI
 2,481.32 -2.46% 2.62% 16,088,102 88,672,189 35,736 Unlimited Active
194
Keeta
KTA
 0.1706 -5.64% -1.71% 1,970,248 88,221,421 517,155,831 1,000,000,000 Active
250
RealLink
REAL
 0.0639 -1.71% 11.24% 5,276,999 87,820,332 1,374,041,752 12,000,000,000 Active
251
LAB
LAB
 0.3776 -1.02% 84.90% 47,584,439 87,005,943 230,400,000 1,000,000,000 Active
195
0x Protocol
ZRX
 0.1015 -3.31% -2.18% 17,029,356 86,070,991 848,396,563 1,000,000,000 Active
196
DigiByte
DGB
 0.00462717 0.35% 11.95% 1,818,812 84,361,569 18,231,766,944 21,000,000,000 Active
252
Targon
SN4
 19.04 -8.67% -2.67% 1,482,391 84,050,329 4,414,652 21,000,000 Active
197
Kamino
KMNO
 0.0192 -3.34% 12.42% 4,709,575 83,076,385 4,334,246,807 10,000,000,000 Active
198
Theta Fuel
TFUEL
 0.0112 -2.26% 0.75% 1,670,694 81,430,954 7,289,739,560 Unlimited Active
199
dYdX
DYDX
 0.0974 -4.72% -0.77% 13,834,376 81,308,819 835,145,569 1,000,000,000 Active
253
Four
BNX
 0.2085 -2.43% -4.46% 6,288,366 79,601,974 381,867,255 580,000,000 Active
253
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9998 0.00% -0.01% 35,168,720 79,560,020 79,578,337 Unlimited Active
255
Cheems (cheems.pet)
CHEEMS
 0.00000042 -9.62% -12.92% 1,919,878 79,457,921 187,495,034,775,400 203,672,960,023,060 Active
255
币安人生
币安人生
 0.0794 16.40% 69.20% 77,097,405 79,427,293 1,000,000,000 1,000,000,000 Active
256
USDH
USDH
 0.9996 0.02% -0.04% 7,672,705 78,989,715 79,017,764 Unlimited Active
257
Zilliqa
ZIL
 0.00390523 -2.57% 1.98% 7,603,078 77,994,583 19,971,805,678 21,000,000,000 Active
258
Tesla tokenized stock (xStock)
TSLAX
 342.41 -5.12% -8.44% 27,475,690 77,139,789 225,288 Unlimited Active
259
lisUSD
LISUSD
 0.9984 -0.04% 0.04% 3,450 76,214,169 76,333,428 Unlimited Quiet
260
Creditcoin
CTC
 0.1434 -3.34% 2.02% 3,554,333 76,095,608 530,658,812 600,000,000 Active
261
Amp
AMP
 0.00090055 -3.39% -10.40% 4,974,006 75,900,647 84,282,159,716 100,000,000,000 Active
262
SuperVerse
SUPER
 0.1188 -4.32% 14.67% 18,186,775 75,702,923 637,162,626 999,998,077 Active
263
NEXPACE
NXPC
 0.2891 -0.29% 2.97% 12,623,860 75,644,447 261,611,351 1,000,000,000 Active
264
Kusama
KSM
 4.15 -2.39% -1.64% 4,722,302 74,758,300 18,029,964 Unlimited Active
265
Audiera
BEAT
 0.3313 3.48% -18.97% 28,094,870 74,293,738 224,266,666 1,000,000,000 Active
266
SKYAI
SKYAI
 0.0742 12.97% 22.50% 7,846,287 74,209,399 1,000,000,000 1,000,000,000 Active
267
Verge
XVG
 0.00448846 -2.61% 4.07% 17,880,211 74,158,181 16,521,951,236 16,521,951,236 Active
268
RaveDAO
RAVE
 0.3094 11.47% 30.40% 12,960,642 73,991,641 239,172,222 1,000,000,000 Active
269
Toshi
TOSHI
 0.00017581 -6.29% -2.28% 19,749,190 73,956,768 420,669,623,649 420,690,000,000 Active
270
Oasis
ROSE
 0.00978581 -2.84% -4.19% 4,156,610 73,902,819 7,552,035,449 10,000,000,000 Active
271
would
WOULD
 0.0734 -1.68% 16.38% 130,754 73,399,366 999,452,592 1,000,000,000 Active
272
Wormhole
W
 0.0129 -8.63% -10.71% 22,498,790 73,193,320 5,674,157,963 10,000,000,000 Active
273
Grass
GRASS
 0.2993 -4.73% 6.26% 10,253,941 72,998,102 243,905,091 Unlimited Active
274
Loaded Lions
LION
 0.00234443 -1.95% -5.45% 783,024 72,314,560 30,845,220,686 100,000,000,000 Active
275
Fogo
FOGO
 0.0188 1.46% 14.64% 7,682,439 71,543,325 3,802,819,695 Unlimited Active
276
AIOZ Network
AIOZ
 0.0567 -3.14% 0.95% 2,941,445 70,644,509 1,246,259,729 Unlimited Active
277
Ontology
ONT
 0.0754 -9.91% -35.46% 30,102,921 70,471,528 934,260,568 1,000,000,000 Active
278
Baby Doge Coin
BABYDOGE
 0 -4.28% 1.39% 3,585,651 70,050,803 179,186,023,437,520,000 Unlimited Active
279
Holo
HOT
 0.00039832 -3.33% -1.99% 4,535,552 69,950,294 175,615,003,502 Unlimited Active
280
Nervos Network
CKB
 0.00144045 -3.98% 1.62% 3,642,448 69,926,907 48,545,156,630 Unlimited Active
281
Mina
MINA
 0.0545 -3.67% -5.69% 4,405,916 69,811,130 1,281,530,502 Unlimited Active
282
Sahara AI
SAHARA
 0.0221 -1.46% 1.59% 12,922,058 69,465,239 3,141,770,834 10,000,000,000 Active
283
Turbo
TURBO
 0.00100596 -3.39% -0.45% 14,193,420 69,411,372 69,000,000,000 69,000,000,000 Active
284
Dohrnii
DHN
 4.03 -1.74% 0.69% 505,270 68,840,785 17,075,042 372,000,000 Active
285
Dog (Bitcoin)
DOG
 0.00068705 -3.44% -2.21% 1,126,798 68,704,857 100,000,000,000 100,000,000,000 Active
286
Meteora
MET
 0.1328 -6.25% 2.96% 10,713,199 68,224,367 513,846,650 1,000,000,000 Active
287
Threshold
T
 0.00610782 -3.32% 0.57% 3,329,526 68,132,720 11,155,000,000 11,155,000,000 Active
288
Wiki Cat
WKC
 0.00000013 -7.75% -4.27% 423,294 67,467,426 539,092,903,703,810 553,003,328,316,640 Active
289
Ronin
RON
 0.0872 -2.52% -2.23% 3,369,753 67,344,689 772,401,679 1,000,000,000 Active
290
Impossible Cloud Network
ICNT
 0.2648 -8.75% -34.37% 6,262,236 66,993,529 253,006,129 700,000,000 Active
291
ZetaChain
ZETA
 0.0490 -3.33% 4.31% 4,217,434 66,857,699 1,363,906,250 2,100,000,000 Active
292
MultiBank Group
$MBG
 0.3607 0.22% -0.82% 9,374,326 66,793,006 185,190,429 1,000,000,000 Active
293
XPR Network
XPR
 0.00232442 0.17% 2.78% 1,389,082 66,662,682 28,679,312,356 Unlimited Active
294
MindWaveDAO
NILA
 0.0785 0.11% -2.98% 370,594 66,161,399 842,766,177 1,057,021,569 Active
295
Brett (Based)
BRETT
 0.00660938 -5.33% 10.39% 9,777,155 66,093,767 9,999,997,545 9,910,236,395 Active
296
ApeCoin
APE
 0.0877 -4.79% 0.26% 14,913,316 65,981,236 752,651,515 1,000,000,000 Active
297
SUPERFORTUNE
GUA
 0.5251 5.85% 7.16% 3,237,108 65,636,401 125,000,000 1,000,000,000 Active
298
Movement
MOVE
 0.0179 -4.97% -1.06% 11,129,491 65,609,383 3,672,916,667 10,000,000,000 Active
299
Defi App
HOME
 0.0189 -0.29% -0.87% 3,388,858 65,136,997 3,440,833,333 10,000,000,000 Active
301
aelf
ELF
 0.0790 -0.96% 0.73% 925,214 64,760,305 819,293,153 Unlimited Active
300
MYX Finance
MYX
 0.2298 -8.01% 4.33% 11,753,656 64,754,224 281,841,424 1,000,000,000 Active
302
ZORA
ZORA
 0.0145 -9.33% 3.88% 10,225,353 64,619,735 4,469,999,999 10,000,000,000 Active
303
Derive
DRV
 0.0868 2.97% 24.17% 346,191 63,990,929 737,529,683 1,500,000,000 Active
304
Astar
ASTR
 0.00740477 -2.51% 1.17% 1,336,471 63,528,142 8,579,357,536 10,000,000,000 Active
305
SLT
SLT
 7.43 -1.59% -31.05% 10,223 63,169,457 8,500,000 100,000,000 Quiet
306
Everything
EV
 0.00062977 1.54% 4.17% 233,155 62,977,446 100,000,000,000 100,000,000,000 Active
307
Fidelity Digital Dollar
FIDD
 0.9993 -0.08% -0.04% 15,438,385 62,559,234 62,601,060 Unlimited Active
309
Pythia
PYTHIA
 0.0624 0.80% 0.86% 984,313 62,273,478 998,160,002 1,000,000,000 Active
309
Tagger
TAG
 0.00057426 -2.91% -12.65% 2,511,647 62,252,921 108,404,572,594 Unlimited Active
310
SP500 tokenized ETF (xStock)
SPYX
 675.25 0.10% 3.91% 4,701,122 62,045,591 91,886 Unlimited Active
311
Velo
VELO
 0.00352563 -7.42% -9.72% 1,658,076 61,923,745 17,563,876,115 24,000,000,000 Active
312
World Mobile Token
WMTX
 0.0724 -1.67% -4.82% 27,689,232 61,553,266 850,523,648 2,000,000,000 Active
313
Zeebu
ZBU
 0.3425 1.13% 0.97% 9,931 61,488,717 179,549,569 Unlimited Quiet
314
RedStone
RED
 0.1757 -11.11% 66.66% 99,214,557 61,200,679 348,272,786 1,000,000,000 Active
315
Tradoor
TRADOOR
 4.26 29.83% 36.20% 20,534,622 61,088,874 14,349,000 60,000,000 Active
316
MetYa
MY
 0.0619 0.66% -9.50% 199,784 60,892,097 984,098,737 1,000,000,000 Active
317
GEODNET
GEOD
 0.1374 -2.25% -3.07% 1,360,132 60,301,220 438,777,945 1,000,000,000 Active
318
GMX
GMX
 5.80 -5.41% -7.92% 6,286,936 60,267,649 10,383,460 13,250,000 Active
319
AI Rig Complex
ARC
 0.0602 -5.27% 7.64% 5,036,528 60,205,633 999,998,319 999,998,319 Active
320
Venus BUSD
VBUSD
 0.0223 -0.02% 0.01% 0 60,119,929 2,694,770,470 Unlimited Quiet
321
Numeraire
NMR
 8.09 0.41% 13.90% 8,466,819 59,858,630 7,402,710 11,000,000 Active
322
Alphabet tokenized stock (xStock)
GOOGLX
 315.12 0.01% 8.00% 4,774,078 59,703,203 189,465 Unlimited Active
323
Eurite
EURI
 1.17 -0.14% 0.92% 14,099,680 59,427,232 50,968,933 Unlimited Active
324
Joseon Mun
JSM
 0.0001842 -1.68% 0.69% 286,090 58,292,494 316,470,000,000 2,400,000,000,000 Active
326
Alchemy Pay
ACH
 0.00579436 -4.94% -5.71% 4,142,591 57,943,626 10,000,000,000 10,000,000,000 Active
326
KUB Coin
KUB
 0.8389 0.24% 2.63% 228,671 57,861,687 68,974,776 110,000,000 Active
327
lium
SN51
 15.13 -4.40% 19.83% 291,197 57,790,771 3,819,578 21,000,000 Active
328
Nano
XNO
 0.4330 -7.64% -3.91% 442,684 57,701,198 133,248,297 133,248,297 Active
329
VVS Finance
VVS
 0.00000132 -1.65% -0.69% 192,274 57,405,779 43,550,331,472,464 100,000,000,000,000 Active
330
Kava
KAVA
 0.0526 -2.69% 1.20% 4,223,481 57,009,815 1,082,847,242 Unlimited Active
331
Aztec
AZTEC
 0.0196 -3.94% 1.82% 7,070,725 56,511,652 2,879,599,600 10,350,000,000 Active
333
Lumera Health
LUR
 3.72 0.01% 0.17% 89,693 56,474,173 15,170,537 100,000,000 Quiet
334
Concordium
CCD
 0.00469919 3.07% 3.27% 480,288 56,473,190 12,017,632,573 Unlimited Active
335
BitDCA
BDCA
 0.6863 -2.26% -0.53% 156,682 56,263,246 81,977,446 142,665,333 Active
334
Comedian
BAN
 0.0562 -0.32% -1.47% 5,070,697 56,210,218 999,961,859 999,961,859 Active
336
InitVerse
INI
 0.1027 -0.02% -4.73% 944,876 56,133,711 546,335,842 6,000,000,000 Active
337
Dusk
DUSK
 0.1127 -3.71% 1.96% 15,918,829 55,987,604 496,999,999 1,000,000,000 Active
338
SushiSwap
SUSHI
 0.1938 -2.96% 1.21% 10,501,244 55,598,843 286,835,036 Unlimited Active
339
VeThor Token
VTHO
 0.00055315 -1.42% -0.64% 1,670,430 54,863,398 99,182,877,381 Unlimited Active
340
Alchemist AI
ALCH
 0.0643 -1.28% 2.32% 7,306,114 54,627,763 850,000,000 1,000,000,000 Active
341
Non-Playable Coin
NPC
 0.00719839 -3.15% -2.76% 3,858,727 54,350,967 7,550,437,405 8,050,126,520 Active
342
Orca
ORCA
 0.8860 -1.18% 4.46% 10,946,377 53,867,564 60,798,792 Unlimited Active
343
PlaysOut
PLAY
 0.0802 -11.30% 52.95% 3,855,278 53,812,399 671,144,694 5,000,000,000 Active
344
Blur
BLUR
 0.0194 3.43% -11.13% 58,323,137 53,751,975 2,772,552,521 Unlimited Active
345
Flow
FLOW
 0.0324 1.16% 7.85% 10,146,886 53,557,582 1,654,179,373 Unlimited Active
346
Siacoin
SC
 0.00095348 -1.63% 4.26% 5,315,651 53,419,545 56,025,636,522 Unlimited Active
347
Unibase
UB
 0.0213 -3.22% -11.13% 4,247,800 53,319,037 2,500,000,000 10,000,000,000 Active
349
Burnedfi
BURN
 4.31 -7.53% -14.35% 714,766 53,286,985 12,351,322 21,000,000 Active
350
Request
REQ
 0.0669 -1.27% 0.99% 1,234,860 53,282,184 796,694,831 Unlimited Active
348
Mog Coin
MOG
 0.00000014 -4.52% -2.96% 9,210,747 53,248,133 390,567,526,433,220 420,690,000,000,000 Active
350
StraitsX USD
XUSD
 0.9995 -0.11% -0.04% 18,122,650 53,237,117 53,262,681 Unlimited Active
351
Irys
IRYS
 0.0214 0.72% 15.80% 5,718,235 52,838,735 2,472,987,189 Unlimited Active
352
HashKey Platform Token
HSK
 0.1527 -4.23% -3.25% 3,199,057 52,675,665 344,960,009 1,000,000,000 Active
354
Sign
SIGN
 0.0320 1.39% 2.83% 21,489,427 52,469,836 1,640,000,000 10,000,000,000 Active
355
SOON
SOON
 0.1137 -4.30% 0.42% 2,891,765 52,437,874 461,134,883 Unlimited Active
357
Axelar
AXL
 0.0456 -4.29% -1.21% 6,682,218 52,390,698 1,149,439,120 Unlimited Active
357
Ankr
ANKR
 0.00522275 -1.36% 2.87% 24,687,801 52,227,526 10,000,000,000 10,000,000,000 Active
358
Enjin Coin
ENJ
 0.0267 33.19% 28.69% 141,516,387 52,072,616 1,947,492,352 Unlimited Active
360
ChainOpera AI
COAI
 0.2765 -4.52% 0.06% 4,358,663 51,983,022 188,000,098 1,000,000,000 Active
361
Moca Network
MOCA
 0.0127 -2.85% -2.61% 4,205,944 51,920,735 4,092,939,317 8,888,888,888 Active
361
Paycoin
PCI
 0.0486 -9.57% 12.59% 1,025,775 51,795,453 1,065,086,017 1,900,000,000 Active
362
Polymesh
POLYX
 0.0496 1.35% 8.29% 2,681,687 51,439,967 1,036,789,591 Unlimited Active
363
Matrixdock Gold
XAUM
 4,686.56 -2.74% -0.33% 1,504,008 51,341,892 10,955 Unlimited Active
364
MANTRA
MANTRA
 0.0105 -4.17% -2.97% 10,874,573 51,143,693 4,848,935,472 10,000,000,000 Active
365
Linea
LINEA
 0.00329543 -3.48% 10.32% 11,058,959 51,020,284 15,482,147,850 72,009,990,000 Active
366
cat in a dogs world
MEW
 0.00057206 -4.46% 3.21% 4,670,276 50,849,991 88,888,888,888 88,888,888,888 Active
368
Waves
WAVES
 0.4094 -2.15% 0.69% 5,907,916 50,759,285 123,975,700 Unlimited Active
368
Spark
SPK
 0.0201 -2.08% -3.15% 12,509,079 50,723,874 2,526,660,012 10,000,000,000 Active
369
ORDI
ORDI
 2.38 -3.75% 4.90% 10,929,120 50,025,453 21,000,000 21,000,000 Active
370
Plume
PLUME
 0.00936299 -6.08% -4.80% 7,570,554 49,936,975 5,333,445,480 10,000,000,000 Active
371
WhiteRock
WHITE
 0.00007656 0.38% 1.84% 131,929 49,762,352 650,000,000,000 1,000,000,000,000 Active
372
Tria
TRIA
 0.0230 -7.98% -16.32% 11,770,806 49,716,827 2,157,670,000 10,000,000,000 Active
373
UnifAI Network
UAI
 0.2074 -0.21% 13.23% 4,431,415 49,566,164 239,000,000 1,000,000,000 Active
374
Law Blocks (AI)
LBT
 0.2011 -0.75% -0.93% 510,328 49,268,136 244,997,988 Unlimited Active
375
Zama
ZAMA
 0.0223 -0.80% -2.06% 20,379,701 49,136,339 2,200,000,000 Unlimited Active
376
XYO
XYO
 0.00357471 -1.28% -2.67% 5,555,835 49,064,466 13,725,424,177 13,931,216,938 Active
377
Magic Eden
ME
 0.1028 -1.80% 4.73% 135,040,041 49,000,207 476,753,790 1,000,000,000 Active
378
Celo
CELO
 0.0815 -4.64% 2.33% 2,307,809 48,848,214 599,105,369 1,000,000,000 Active
379
Popcat (SOL)
POPCAT
 0.0498 -2.09% 5.55% 11,886,126 48,795,797 979,937,286 979,973,221 Active
380
Staika
STIK
 0.3462 48.11% 27.70% 410,691 48,359,998 139,670,238 250,000,000 Active
381
Casper
CSPR
 0.00303684 0.84% -3.07% 4,505,605 48,005,763 15,807,824,974 Unlimited Active
382
ChangeNOW Token
NOW
 0.5649 -2.86% 2.19% 856 47,903,573 84,803,670 200,000,000 Quiet
383
Particle Network
PARTI
 0.0883 2.73% 2.68% 15,961,188 47,582,536 538,947,910 1,000,000,000 Active
384
Moo Deng (moodengsol.com)
MOODENG
 0.0479 -4.24% 4.79% 10,062,145 47,441,303 989,971,791 989,971,791 Active
385
Status
SNT
 0.00974954 -2.28% 1.97% 2,469,849 46,781,546 4,798,335,501 Unlimited Active
386
Coinbase tokenized stock (xStock)
COINX
 173.65 -5.81% 2.54% 13,699,621 46,222,500 266,180 Unlimited Active
387
Proprietary Trading Network
SN8
 10.71 -3.77% 3.92% 1,677,592 45,972,754 4,294,085 21,000,000 Active
388
VNDC
VNDC
 0.0000324 0.03% -11.12% 0 45,765,989 1,412,466,389,439 Unlimited Quiet
389
aPriori
APR
 0.2053 -4.91% 10.78% 7,361,730 44,342,389 215,937,500 1,000,000,000 Active
390
Ardor
ARDR
 0.0442 -0.94% 4.37% 596,071 44,106,817 998,466,231 998,466,231 Active
391
Tornado Cash
TORN
 8.38 -1.43% 1.46% 57,834 44,076,548 5,260,213 Unlimited Quiet
392
Janction
JCT
 0.00381876 9.34% 64.64% 12,106,274 43,891,677 11,493,687,500 50,000,000,000 Active
392
Venus
XVS
 2.67 -3.77% -1.09% 4,980,548 43,793,852 16,377,231 Unlimited Active
394
IoTeX
IOTX
 0.004634 -2.98% 2.45% 1,895,249 43,751,328 9,441,368,602 10,000,000,000 Active
395
Aleo
ALEO
 0.0429 -1.39% -0.52% 2,678,804 43,733,076 1,019,874,665 5,000,000,000 Active
396
Jelly-My-Jelly
JELLYJELLY
 0.0437 -0.84% -3.43% 3,312,568 43,694,135 999,999,099 Unlimited Active
397
Gemini Dollar
GUSD
 0.9995 -0.04% 0.00% 4,254,689 43,615,572 43,638,550 148,548,676 Active
398
NVIDIA tokenized stock (xStock)
NVDAX
 180.68 -1.34% 4.98% 8,780,934 43,596,257 241,294 Unlimited Active
400
Succinct
PROVE
 0.2230 -2.77% -0.38% 5,966,089 43,485,568 195,000,000 1,000,000,000 Active
400
GOHOME
GOHOME
 86.73 -0.97% -0.12% 1,098,909 43,358,129 499,895 9,999,895 Active
401
BSquared Network
B2
 0.6433 1.00% -13.96% 7,348,606 43,325,391 67,353,370 210,000,000 Active
402
Fractal Bitcoin
FB
 0.4352 0.78% -0.96% 3,444,125 43,222,357 99,316,625 210,000,000 Active
403
Score
SN44
 9.98 0.40% 5.91% 1,951,512 43,106,717 4,317,987 21,000,000 Active
404
Avantis
AVNT
 0.1341 -3.34% 6.59% 11,655,107 42,912,524 319,958,479 1,000,000,000 Active
405
Mask Network
MASK
 0.4287 -3.18% 5.11% 16,297,518 42,873,449 100,000,000 100,000,000 Active
406
Huma Finance
HUMA
 0.0146 0.33% 5.45% 15,152,418 42,357,016 2,899,012,333 10,000,000,000 Active
408
Meta tokenized stock (xStock)
METAX
 615.32 2.66% 7.67% 14,792,092 42,191,948 68,569 Unlimited Active
407
SPACE ID
ID
 0.0305 -3.52% -12.33% 9,931,085 42,186,290 1,381,418,002 2,000,000,000 Active
409
ZIGChain
ZIG
 0.0299 1.74% -0.79% 1,244,975 42,081,863 1,408,940,795 1,953,940,796 Active
410
Niza Global
NIZA
 0.0258 -15.47% -11.71% 1,365,438 41,714,143 1,614,406,349 2,500,000,000 Active
411
Peanut the Squirrel
PNUT
 0.0413 -6.24% 4.24% 10,530,234 41,329,974 999,842,362 Unlimited Active
412
BIM
BIM
 1.38 -2.78% 4.08% 223,740 41,294,751 30,000,000 30,000,000 Active
413
Decentralized Social
DESO
 4.64 0.05% -13.51% 19,291 41,222,043 8,884,536 10,808,492 Quiet
414
Ridges AI
SN62
 9.40 -8.76% -2.72% 1,426,647 41,093,593 4,372,525 21,000,000 Active
415
Tellor
TRB
 14.85 -3.21% 0.80% 24,377,304 41,048,470 2,764,297 Unlimited Active
416
EscoinToken
ELG
 0.2605 -3.79% -1.98% 504,664 40,937,970 157,137,249 370,000,000 Active
417
Frax (prev. FXS)
FXS
 0.4268 5.22% 3.32% 5,641,018 40,722,027 95,401,745 99,681,496 Active
418
BORA
BORA
 0.0369 0.66% 4.67% 1,150,960 40,629,347 1,099,750,000 1,205,750,000 Active
419
StorX Network
SRX
 0.0559 0.68% 1.47% 2,388,305 40,577,280 725,448,028 1,500,000,000 Active
420
Pax Dollar
USDP
 1.00 0.07% 0.14% 3,421,630 40,576,336 40,569,460 Unlimited Active
420
Aegis YUSD
YUSD
 0.9972 -0.03% -0.02% 3,143 40,545,551 40,659,231 Unlimited Quiet
422
Storj
STORJ
 0.0953 -2.84% 2.65% 3,409,348 40,482,166 424,999,998 Unlimited Active
422
ApeX Protocol
APEX
 0.2926 7.13% 9.05% 2,427,946 40,464,274 138,277,541 500,000,000 Active
424
Espresso
ESP
 0.0775 -12.72% -0.11% 19,119,616 40,349,973 520,550,000 Unlimited Active
425
Glidr
GLIDR
 1.13 0.52% 5.75% 159,908 40,239,540 35,461,710 100,000,000 Active
426
Vitalum
VAM
 0.1180 -0.81% 5.53% 749,467 40,103,757 339,718,870 1,000,000,000 Active
427
Ant.FUN
ANB
 0.0212 0.71% -0.03% 1,332,361 40,076,611 1,888,660,395 10,000,000,000 Active
428
BUSD
BUSD
 1.00 -0.04% -0.03% 1,119,004 40,027,191 40,026,070 Unlimited Active
429
ICON
ICX
 0.0365 -3.32% 4.93% 1,037,785 40,005,146 1,095,182,133 Unlimited Active
430
Altlayer
ALT
 0.00674417 0.08% 9.23% 15,451,751 39,941,238 5,922,334,963 10,000,000,000 Active
431
Orbs
ORBS
 0.00904555 0.49% 0.73% 5,833,975 39,605,038 4,378,400,929 Unlimited Active
432
OpenLedger
OPEN
 0.1836 4.08% 15.17% 30,514,892 39,558,659 215,500,000 1,000,000,000 Active
433
Rekt (rekt.com)
REKT
 0.00000014 -1.00% 0.66% 356,367 39,396,331 281,812,325,849,620 420,690,000,000,000 Active
434
Dogelon Mars
ELON
 0.00000004 -1.30% 1.29% 3,343,320 39,151,473 998,583,953,085,070 1,000,000,000,000,000 Active
435
SKALE
SKL
 0.00633247 -1.90% -11.95% 7,739,297 39,109,981 6,176,102,671 7,000,000,000 Active
436
Gravity
G
 0.00366202 -1.90% -0.60% 3,744,599 39,034,164 10,659,200,000 12,000,000,000 Active
437
Terra
LUNA
 0.0548 -1.26% 1.18% 6,328,053 38,923,320 709,984,439 Unlimited Active
438
Vana
VANA
 1.29 -0.91% 5.64% 1,968,939 38,906,282 30,084,000 120,000,000 Active
439
Frankencoin
ZCHF
 1.26 0.07% 0.42% 323,336 38,614,631 30,564,389 Unlimited Active
440
Bio Protocol
BIO
 0.0181 -3.41% 10.41% 11,855,844 38,225,795 2,108,591,088 3,320,000,000 Active
441
Rocket Pool
RPL
 1.71 -4.31% -1.36% 3,566,312 38,151,344 22,283,476 Unlimited Active
442
Wibegram
WIBE
 1.87 -7.06% -8.44% 350,119 38,145,778 20,385,664 300,000,000 Active
443
LCX
LCX
 0.0396 -6.10% -4.15% 208,389 37,566,011 949,224,759 Unlimited Active
444
ssv.network
SSV
 2.19 -5.75% -0.92% 14,918,696 37,540,424 17,161,674 Unlimited Active
445
APRO
AT
 0.1501 -0.21% -7.14% 3,526,437 37,536,067 250,000,000 1,000,000,000 Active
448
Pundi X (New)
PUNDIX
 0.1450 -3.10% 2.64% 1,603,446 37,469,759 258,386,541 258,526,640 Active
447
Band
BAND
 0.2143 -2.41% 3.19% 6,659,843 37,407,487 174,577,915 Unlimited Active
448
Moonbirds
BIRB
 0.1311 -1.31% 0.68% 5,841,998 37,358,138 285,000,000 1,000,000,000 Active
449
AIHub
AIH
 31.90 -3.73% -9.89% 0 37,328,684 1,170,000 100,000,000 Quiet
450
Babylon
BABY
 0.0131 -0.24% -10.36% 5,905,373 37,223,391 2,835,036,620 Unlimited Active
451
COTI
COTI
 0.0135 -3.17% 7.66% 4,902,382 37,212,301 2,756,583,602 4,910,000,000 Active
452
Fabric Protocol
ROBO
 0.0167 -3.67% -14.56% 24,106,370 37,174,084 2,231,000,000 10,000,000,000 Active
453
Backpack
BP
 0.1485 -6.60% -0.05% 3,692,078 37,130,117 249,999,977 1,000,000,000 Active
454
Cysic
CYS
 0.2301 -4.98% -22.76% 14,547,718 37,000,518 160,800,000 1,000,000,000 Active
455
UMA
UMA
 0.4032 -3.83% 0.18% 6,704,395 36,554,153 90,667,651 Unlimited Active
457
AI Analysis Token
AIAT
 0.2493 -0.16% -10.78% 360,578 36,492,561 146,389,462 500,000,000 Active
458
Pirate Chain
ARRR
 0.1860 0.59% -4.15% 147,859 36,492,454 196,213,798 Unlimited Active
456
MVL
MVL
 0.00131229 -1.57% 0.54% 161,943 36,485,522 27,802,958,863 30,000,000,000 Active
459
Nasdaq tokenized ETF (xStock)
QQQX
 604.93 -0.26% 4.66% 4,533,442 36,423,663 60,211 Unlimited Active
460
Powerledger
POWR
 0.0639 -2.71% 0.97% 2,466,556 36,291,880 568,136,210 Unlimited Active
461
Holoworld AI
HOLO
 0.0565 0.18% 10.11% 5,906,771 36,204,639 640,697,505 2,048,000,000 Active
462
PumpMeme
PM
 1.13 -0.27% 5.07% 157,704 36,111,861 32,008,015 100,000,000 Active
463
iExec RLC
RLC
 0.4143 -4.51% -0.50% 2,374,001 36,043,701 86,999,785 86,999,785 Active
464
Mango
MNGO
 0.0322 0.62% 3.44% 3,105 35,932,620 1,117,466,989 Unlimited Quiet
465
Block Street
BSB
 0.1727 0.33% -27.66% 21,943,368 35,870,718 207,750,000 1,000,000,000 Active
466
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 678.57 0.08% 4.07% 4,701,734 35,642,858 52,527 Unlimited Active
467
Marvell tokenized stock (xStock)
MRVLX
 113.21 5.10% 6.27% 5,652 35,620,691 314,643 Unlimited Quiet
468
Celo Dollar
CUSD
 0.9994 -0.01% -0.06% 206,026 35,533,363 35,554,166 1,000,000,000,000,000 Active
469
Bitway
BTW
 0.0161 -9.97% -18.46% 11,318,600 35,443,022 2,200,000,000 10,000,000,000 Active
470
Naoris Protocol
NAORIS
 0.0591 -1.51% -16.03% 1,965,739 35,423,806 599,260,000 4,000,000,000 Active
471
Gradients
SN56
 8.48 -4.27% 21.74% 204,616 35,389,774 4,175,539 21,000,000 Active
471
Atoshi
ATOS
 0.0392 -1.69% -6.94% 9,478 35,378,144 903,160,633 100,000,000,000 Quiet
473
Ampleforth
AMPL
 1.25 -2.71% -0.28% 4,913 35,315,733 28,274,494 Unlimited Quiet
474
Subsquid
SQD
 0.0341 -0.05% 8.25% 2,421,962 35,124,570 1,030,933,273 1,337,000,000 Active
475
UNIPOLY
UNP
 0.1601 -0.99% 3.36% 232,886 35,108,839 219,230,000 1,000,000,000 Active
477
GoPlus Security
GPS
 0.00793647 -1.01% -6.72% 3,686,551 35,071,243 4,418,996,917 10,000,000,000 Active
478
IOST
IOST
 0.0010698 -3.20% -1.18% 5,087,437 35,003,488 32,719,700,864 90,000,000,000 Active
478
Somnia
SOMI
 0.1613 -2.27% 6.54% 6,446,648 34,994,011 216,981,863 1,000,000,000 Active
479
Gold tokenized ETF (xStock)
GLDX
 433.83 -0.85% 0.24% 414,819 34,804,363 80,226 Unlimited Active
480
ECOMI
OMI
 0.00012268 -8.54% 5.98% 968,604 34,663,714 282,560,283,956 Unlimited Active
481
Anchored Coins AEUR
AEUR
 1.16 0.15% 1.11% 123,061 34,538,759 29,829,605 67,009,655 Active
483
Autonomi
ANT
 0.1059 4.62% 34.09% 281,342 34,531,315 326,056,522 1,200,000,000 Active
482
Notcoin
NOT
 0.00034717 -7.86% -2.34% 7,729,559 34,518,462 99,429,405,867 102,456,957,534 Active
483
KnoxNet
KNX
 0.0345 -6.94% 426.99% 359,953 34,504,347 1,000,000,000 1,000,000,000 Active
484
Rootstock Infrastructure Framework
RIF
 0.0345 -3.18% 0.58% 852,867 34,458,733 1,000,000,000 1,000,000,000 Active
485
Useless Coin
USELESS
 0.0342 -4.11% 13.01% 11,649,301 34,197,889 999,086,236 1,000,000,000 Active
498
Bedrock
BR
 0.1306 1.54% 26.83% 4,298,129 34,127,311 261,250,000 1,000,000,000 Active
486
SMART
SMART
 0.00507436 -4.08% -1.12% 468,858 34,101,875 6,720,430,108 836,732,311,077 Active
500
iShares Silver Trust Tokenized ETF (Ondo)
SLVON
 69.26 4.58% 3.33% 11,404,115 34,100,792 492,367 Unlimited Active
488
Propy
PRO
 0.3407 -5.33% -3.19% 4,958,908 34,065,578 100,000,000 Unlimited Active
488
Unitas
UP
 0.2330 -11.74% 38.83% 812,783,950 34,023,205 146,000,000 1,000,000,000 Active
489
ArcBlock
ABT
 0.3441 -5.23% 32.12% 518,658 33,911,436 98,554,305 186,000,000 Active
490
KGeN
KGEN
 0.1598 6.45% 4.03% 2,578,700 33,739,503 211,082,541 1,000,000,000 Active
495
Ontology Gas
ONG
 0.0750 -8.64% 8.53% 7,224,083 33,649,712 448,417,178 1,000,000,000 Active
491
Tokenlon Network Token
LON
 0.2724 -2.10% -0.48% 19,625 33,635,445 123,468,294 200,000,000 Quiet
492
SwftCoin
SWFTC
 0.00336183 -0.89% 4.00% 603,142 33,618,349 10,000,000,000 Unlimited Active
493
DEAPcoin
DEP
 0.00112419 -1.68% -2.31% 207,729 33,605,441 29,892,900,001 Unlimited Active
494
ConstitutionDAO
PEOPLE
 0.00662616 -5.29% 4.34% 8,935,410 33,529,296 5,060,137,335 Unlimited Active
498
Open Campus
EDU
 0.0454 0.08% -20.95% 60,017,744 33,437,311 736,208,333 1,000,000,000 Active
496
pippin
PIPPIN
 0.0333 -0.84% -44.52% 16,651,641 33,319,674 999,996,253 Unlimited Active
500
Lagrange
LA
 0.1724 3.71% -9.43% 8,493,031 33,266,971 193,000,000 Unlimited Active
497
Osaka Protocol
OSAK
 0.00000004 -4.65% -8.05% 65,944 33,156,647 750,869,738,630,300 1,000,000,000,000,000 Quiet
Updated: 02:30:57 500 records
Realtime: Realtime feed: staged rollout

828 views