Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-01 11:36:00 ยท 400 rows
History: OK Last snapshot: 2026-07-01 12:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
58,579.06 -0.12% -0.79% -6.10% 34,389,961,264 1,174,545,822,714
20,050,609
21,000,000
(95%)
Active
2
Ethereum
ETH
1,569.31 -0.22% -0.34% -5.42% 10,438,545,915 189,389,144,276
120,683,397
โˆž
Active
3
Tether USDt
USDT
0.9987 0.01% 0.03% 0.01% 68,450,763,998 184,435,300,964
184,668,223,282
โˆž
Active
4
USDC
USDC
0.9997 0.00% 0.01% 0.00% 12,598,819,973 73,345,764,042
73,366,093,749
โˆž
Active
5
BNB
BNB
542.41 -0.13% -0.77% -5.69% 1,236,146,580 73,108,140,691
134,782,693
134,782,693
(100%)
Active
6
XRP
XRP
1.04 -0.14% 0.03% -4.25% 1,619,202,858 64,628,842,922
62,241,508,805
100,000,000,000
(62%)
Active
7
Solana
SOL
74.89 -0.38% 2.15% 8.60% 3,292,604,526 43,505,924,720
580,898,272
โˆž
Active
8
TRON
TRX
0.3165 0.08% -0.25% -4.36% 610,799,236 30,020,668,358
94,850,917,020
โˆž
Active
9
Hyperliquid
HYPE
62.83 -0.94% -4.15% 1.59% 562,347,703 15,890,852,205
252,901,142
953,566,873
(27%)
Active
10
Dogecoin
DOGE
0.0710 0.07% -1.38% -9.27% 813,429,027 12,109,678,409
170,600,083,127
โˆž
Active
11
Rain
RAIN
0.0155 -0.34% -1.37% -3.07% 39,219,046 10,285,802,796
661,835,762,690
1,149,852,779,546
(58%)
Active
12
UNUS SED LEO
LEO
9.20 -0.02% -3.18% -3.34% 1,763,598 8,469,541,325
920,279,145
โˆž
Active
13
Stellar
XLM
0.1969 0.06% 10.74% 3.61% 530,777,843 6,691,969,374
33,978,015,213
50,001,806,812
(68%)
Active
14
Zcash
ZEC
395.70 -0.34% 1.70% -3.90% 401,726,710 6,628,127,488
16,750,406
21,000,000
(80%)
Active
15
Monero
XMR
305.32 -0.69% -1.02% -5.19% 125,755,737 5,731,477,691
18,772,145
โˆž
Active
16
Canton
CC
0.1469 -0.40% 9.53% -2.41% 25,280,539 5,721,944,114
38,959,923,317
โˆž
Active
17
Cardano
ADA
0.1507 0.29% 4.70% 2.59% 486,266,851 5,485,373,484
36,399,761,513
45,000,000,000
(81%)
Active
18
Dai
DAI
0.9996 0.00% 0.02% 0.00% 92,332,985 5,363,164,152
5,365,382,703
โˆž
Active
19
Chainlink
LINK
7.21 -0.12% -0.39% -4.26% 243,348,587 5,245,431,022
727,099,970
1,000,000,000
(73%)
Active
20
World Liberty Financial USD
USD1
0.9990 -0.01% 0.04% -0.02% 1,216,296,425 4,618,244,995
4,623,098,486
โˆž
Active
21
Ethena USDe
USDE
0.9982 0.00% 0.04% -0.02% 38,837,738 4,444,513,025
4,452,444,548
โˆž
Active
22
Gram (prev. Toncoin)
TON
1.56 0.38% -2.37% -3.00% 51,385,466 4,209,493,535
2,703,971,071
โˆž
Active
23
Bitcoin Cash
BCH
205.21 0.19% 2.97% 6.93% 149,358,206 4,115,535,794
20,055,325
21,000,000
(96%)
Active
24
Litecoin
LTC
41.81 -0.52% -0.98% -0.04% 220,004,071 3,233,744,012
77,338,808
84,000,000
(92%)
Active
25
Hedera
HBAR
0.0694 0.22% -1.18% -8.95% 66,144,823 3,016,183,419
43,489,905,603
50,000,000,000
(87%)
Active
26
Global Dollar
USDG
0.9999 -0.01% 0.03% 0.02% 34,090,880 2,984,356,514
2,984,505,939
โˆž
Active
27
Avalanche
AVAX
6.65 0.19% 1.42% 4.24% 240,061,600 2,869,858,968
431,771,961
715,748,719
(60%)
Active
28
Sui
SUI
0.6980 0.22% 1.25% -0.12% 291,691,667 2,828,386,049
4,052,334,085
10,000,000,000
(41%)
Active
29
LAB
LAB
9.03 0.63% -31.04% -47.94% 58,343,008 2,817,007,306
312,095,186
1,000,000,000
(31%)
Active
30
PayPal USD
PYUSD
0.9997 -0.01% 0.02% 0.02% 133,453,925 2,706,045,272
2,706,847,659
โˆž
Active
31
Shiba Inu
SHIB
0.00000422 0.02% -0.27% -6.94% 62,364,732 2,485,595,302
589,243,132,530,780
589,552,695,333,680
(100%)
Active
32
Cronos
CRO
0.0538 0.10% 0.24% -3.90% 6,705,056 2,479,371,982
46,053,688,842
100,000,000,000
(46%)
Active
33
Tether Gold
XAUT
4,015.66 0.87% -0.11% -0.51% 154,685,398 2,460,890,873
612,824
โˆž
Active
34
NEAR Protocol
NEAR
1.79 0.72% -2.28% -7.77% 260,035,705 2,330,492,276
1,299,691,351
โˆž
Active
35
Bittensor
TAO
197.27 0.28% -2.65% -10.06% 168,934,109 2,184,871,929
11,075,521
21,000,000
(53%)
Active
36
Ondo US Dollar Yield
USDY
1.14 -0.02% -0.01% 0.13% 571,555 2,158,870,513
1,899,245,262
โˆž
Active
37
DeXe
DEXE
22.62 -0.37% -1.55% -1.84% 16,994,316 1,893,978,721
83,733,682
โˆž
Active
38
World Liberty Financial
WLFI
0.0589 -0.07% 0.70% 0.83% 37,871,394 1,870,859,015
31,774,216,109
100,000,000,000
(32%)
Active
39
PAX Gold
PAXG
4,017.97 0.90% -0.14% -0.63% 145,713,337 1,816,728,238
452,151
โˆž
Active
40
Uniswap
UNI
2.74 -0.30% -1.36% -5.48% 152,409,991 1,703,511,770
621,191,562
โˆž
Active
41
OKB
OKB
80.46 0.10% 3.24% 3.43% 29,431,111 1,689,619,232
21,000,000
21,000,000
(100%)
Active
42
Aster
ASTER
0.6259 -0.32% 1.21% 0.02% 59,291,935 1,688,646,584
2,697,779,100
8,000,000,000
(34%)
Active
43
Ondo
ONDO
0.3105 0.25% 0.58% 2.60% 58,979,698 1,511,831,041
4,869,330,647
โˆž
Active
44
HTX
HTX
0.00000163 0.17% -0.99% -5.76% 93,380,888 1,475,353,324
905,707,664,073,580
999,990,000,000,000
(91%)
Active
45
Polkadot
DOT
0.8352 -0.02% 3.24% -6.85% 80,866,888 1,412,445,539
1,691,233,141
2,100,000,000
(81%)
Active
46
Ripple USD
RLUSD
0.9999 0.00% 0.01% 0.00% 180,366,745 1,411,101,429
1,411,204,750
โˆž
Active
47
USDD
USDD
0.9987 -0.02% 0.04% 0.03% 65,031,144 1,373,806,261
1,375,585,349
โˆž
Active
48
Worldcoin
WLD
0.3917 0.27% -4.64% -26.17% 277,333,633 1,372,988,611
3,505,405,427
โˆž
Active
49
Mantle
MNT
0.4043 0.29% -3.74% -21.13% 36,764,514 1,335,084,408
3,302,294,383
6,219,316,795
(53%)
Active
50
Aave
AAVE
86.10 0.32% -2.67% 13.61% 218,686,476 1,326,873,290
15,410,566
โˆž
Active
51
MemeCore
M
0.9615 34.70% 48.11% -66.13% 16,362,172 1,268,152,227
1,318,962,800
10,000,000,000
(13%)
Active
52
Pi
PI
0.1144 -0.06% 1.39% -11.01% 11,508,677 1,246,360,048
10,891,788,905
100,000,000,000
(11%)
Active
53
Sky
SKY
0.0525 0.05% -2.22% -4.27% 19,902,859 1,223,730,311
23,315,061,603
23,462,665,147
(99%)
Active
54
Internet Computer
ICP
2.11 0.33% -0.71% -3.00% 41,476,778 1,167,242,646
554,245,832
โˆž
Active
55
Bitget Token
BGB
1.60 -0.03% -0.88% -6.47% 9,079,657 1,117,373,022
698,809,595
919,992,036
(76%)
Active
56
Ethereum Classic
ETC
6.83 0.11% -2.03% -2.24% 34,843,700 1,075,298,389
157,322,784
210,700,000
(75%)
Active
57
United Stables
U
0.9991 -0.04% -0.01% -0.10% 141,842,669 1,019,647,667
1,020,558,849
โˆž
Active
58
Morpho
MORPHO
1.97 -0.78% 7.35% 19.53% 20,785,846 1,009,543,801
511,600,394
1,000,000,000
(51%)
Active
59
Pepe
PEPE
0.00000226 -0.40% -2.80% -13.67% 196,048,094 936,666,439
413,772,473,088,270
413,772,473,088,270
(100%)
Active
60
KuCoin Token
KCS
6.73 0.49% -2.55% -4.81% 3,161,036 923,702,192
137,155,021
200,000,000
(69%)
Active
61
Stable
STABLE
0.0377 -0.30% -4.31% 11.43% 122,761,833 908,449,446
24,087,821,673
100,000,000,000
(24%)
Active
62
USDGO
USDGO
1.0000 0.00% 0.02% -0.02% 23,356,495 862,187,097
862,224,936
โˆž
Active
63
Kaspa
KAS
0.0309 1.72% 0.75% 9.23% 22,652,245 850,492,251
27,546,340,200
28,704,026,601
(96%)
Active
64
Quant
QNT
66.05 1.82% 0.71% -4.11% 8,739,331 797,393,701
12,072,738
14,881,364
(81%)
Active
65
Render
RENDER
1.51 0.66% 0.10% -4.27% 27,898,029 782,709,100
518,772,101
644,168,762
(81%)
Active
66
Jupiter Perps LP
JLP
3.50 -0.21% 0.94% 3.24% 4,667,265 781,556,188
223,522,915
โˆž
Active
67
Cosmos
ATOM
1.51 0.11% -0.46% -8.82% 31,619,355 778,237,203
516,773,813
โˆž
Active
68
Jupiter
JUP
0.2333 -0.99% 15.83% 6.53% 49,032,098 774,476,503
3,320,312,968
6,864,785,739
(48%)
Active
69
c8ntinuum
CTM
0.1708 -0.11% -0.84% -6.18% 18,043,609 761,636,949
4,458,369,353
8,888,888,888
(50%)
Active
70
JUST
JST
0.0891 0.63% 5.06% 5.57% 29,541,347 761,257,043
8,543,764,567
โˆž
Active
71
Polygon (prev. MATIC)
POL
0.0700 0.67% -0.20% -8.35% 43,421,640 746,597,156
10,670,596,658
โˆž
Active
72
Algorand
ALGO
0.0834 0.12% -1.56% -7.67% 32,573,492 746,032,829
8,940,718,103
10,000,000,000
(89%)
Active
73
Audiera
BEAT
2.33 -4.58% -17.20% 12.72% 58,206,119 721,781,231
309,266,666
1,000,000,000
(31%)
Active
74
GateToken
GT
6.42 -0.06% -1.68% -3.39% 2,593,996 683,731,733
106,541,880
142,622,844
(75%)
Active
75
Beldex
BDX
0.0865 0.26% -3.34% 4.16% 13,884,147 669,703,585
7,738,532,000
โˆž
Active
76
Ethena
ENA
0.0718 0.77% 0.17% -13.87% 188,859,243 667,518,336
9,293,750,000
15,000,000,000
(62%)
Active
77
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
0.6603 -0.29% -4.02% -6.70% 22,951,206 660,271,306
1,000,000,000
1,000,000,000
(100%)
Active
78
Velvet
VELVET
1.47 -3.74% -4.38% 226.57% 20,769,667 619,180,703
420,835,999
1,000,000,000
(42%)
Active
79
GHO
GHO
0.9980 0.00% 0.01% 0.04% 2,639,811 597,803,258
599,000,000
โˆž
Active
80
XDC Network
XDC
0.0278 0.15% 0.05% -4.26% 7,626,429 583,885,064
21,010,209,535
โˆž
Active
81
Venice Token
VVV
12.32 0.26% -4.33% -7.02% 22,855,246 580,537,887
47,119,491
โˆž
Active
82
Filecoin
FIL
0.7286 0.40% 1.07% -5.04% 69,370,349 579,007,011
794,630,212
โˆž
Active
83
Pump.fun
PUMP
0.00141809 -0.23% -1.28% 1.85% 59,588,919 574,762,078
405,306,261,804
1,000,000,000,000
(41%)
Active
84
TBLL tokenized ETF (xStock)
TBLLX
105.82 0.00% 0.00% 0.58% 142 572,234,079
5,407,617
โˆž
Quiet
85
Usual USD
USD0
0.9985 0.00% 0.00% -0.05% 48,923 556,529,762
557,366,331
โˆž
Quiet
86
Flare
FLR
0.00635467 -0.02% -1.15% -8.51% 3,067,312 550,875,216
86,688,200,636
โˆž
Active
87
Midnight
NIGHT
0.0307 0.12% -3.24% -1.53% 18,460,107 510,009,565
16,607,399,401
24,000,000,000
(69%)
Active
88
Solstice USX
USX
1.00 0.01% 0.04% 0.13% 8,329,929 506,651,307
505,604,756
โˆž
Active
89
USDai
USDAI
0.9999 0.00% 0.02% 0.02% 752,112 501,276,598
501,351,126
โˆž
Active
90
TrueUSD
TUSD
0.9979 0.00% 0.05% -0.04% 31,294,934 493,452,437
494,515,083
โˆž
Active
91
Arbitrum
ARB
0.0773 -0.20% 4.35% -0.51% 52,008,349 491,765,071
6,362,841,042
โˆž
Active
92
Aptos
APT
0.5851 0.27% 3.62% -7.63% 55,155,547 487,183,235
832,625,632
2,100,000,000
(40%)
Active
93
Injective
INJ
4.67 0.94% 1.67% 8.98% 82,004,485 466,603,409
99,970,955
โˆž
Active
94
Lighter
LIT
1.85 -0.87% -2.29% 19.35% 85,055,328 463,668,468
250,000,000
1,000,000,000
(25%)
Active
95
Aerodrome Finance
AERO
0.4748 0.42% 3.05% -6.18% 23,409,012 454,737,043
957,726,866
โˆž
Active
96
Nexo
NEXO
0.7031 -0.55% 0.13% -7.23% 12,341,590 454,311,234
646,145,840
1,000,000,000
(65%)
Active
97
EURC
EURC
1.14 -0.01% 0.02% 0.42% 52,012,827 435,159,323
381,835,874
โˆž
Active
98
PancakeSwap
CAKE
1.31 0.03% 1.51% -0.62% 30,892,267 424,213,984
323,445,121
400,000,000
(81%)
Active
99
Dash
DASH
32.35 0.14% -1.83% -8.84% 44,971,307 412,591,951
12,753,394
18,900,000
(67%)
Active
100
OFFICIAL TRUMP
TRUMP
1.70 0.64% 3.10% -1.47% 229,733,138 403,159,383
237,413,138
999,999,098
(24%)
Active
101
Artificial Superintelligence Alliance
FET
0.1784 0.63% 4.80% 4.01% 134,900,436 402,387,171
2,255,856,538
2,719,493,897
(83%)
Active
102
Pudgy Penguins
PENGU
0.0061503 -0.25% 1.89% 0.17% 57,921,919 386,610,291
62,860,396,090
88,888,888,888
(71%)
Active
103
VeChain
VET
0.00444677 0.55% 1.68% -3.54% 16,337,796 382,355,458
85,985,041,177
86,712,634,466
(99%)
Active
104
Jito
JTO
0.7754 -0.20% 3.25% 13.57% 76,242,779 379,388,190
489,269,796
โˆž
Active
105
Bonk
BONK
0.00000416 -0.01% -0.47% -4.18% 25,683,029 365,868,091
87,994,713,676,795
88,872,433,754,423
(99%)
Active
106
First Digital USD
FDUSD
0.9963 -0.03% 0.02% -0.12% 175,639,979 348,831,610
350,116,532
โˆž
Active
107
Virtuals Protocol
VIRTUAL
0.5262 0.50% 0.96% -6.56% 37,865,102 345,787,973
657,085,335
1,000,000,000
(66%)
Active
108
Celestia
TIA
0.3714 0.91% 0.98% 1.53% 33,444,319 341,643,647
919,932,997
โˆž
Active
109
Sei
SEI
0.0472 -0.19% -3.61% -9.93% 31,823,029 340,632,215
7,217,777,777
10,000,000,000
(72%)
Active
110
Terra Classic
LUNC
0.00006036 0.59% 2.00% -3.24% 15,305,130 333,602,141
5,526,989,883,796
6,454,683,353,149
(86%)
Active
111
SPX6900
SPX
0.3432 -0.77% 0.19% -0.47% 8,921,975 319,536,664
930,993,090
1,000,000,000
(93%)
Active
112
Sun [New]
SUN
0.0163 0.26% -0.99% -5.76% 58,780,207 313,112,809
19,231,207,017
19,900,730,000
(97%)
Active
113
Pyth Network
PYTH
0.0387 0.32% 6.51% 11.56% 99,232,607 304,988,471
7,874,981,747
10,000,000,000
(79%)
Active
114
ether.fi
ETHFI
0.3199 0.05% -1.02% -6.97% 34,638,192 296,647,170
927,366,299
1,000,000,000
(93%)
Active
115
LayerZero
ZRO
0.8290 1.11% 4.47% -12.08% 34,737,166 292,602,873
352,953,985
1,000,000,000
(35%)
Active
116
Stacks
STX
0.1611 -0.03% -0.73% -7.40% 4,902,804 292,366,873
1,814,605,788
โˆž
Active
117
Curve DAO Token
CRV
0.1903 0.47% 2.35% -3.18% 29,038,839 289,424,100
1,520,696,399
3,030,303,030
(50%)
Active
118
Bitcoin SV
BSV
14.04 0.19% 15.46% 24.69% 19,373,412 281,510,440
20,049,878
โˆž
Active
119
Gnosis
GNO
105.10 0.02% -1.43% -0.32% 3,178,963 277,416,458
2,639,511
โˆž
Active
120
TAC Protocol
TAC
0.0583 -4.41% -6.77% 192.23% 32,330,422 272,389,719
4,672,790,025
โˆž
Active
121
AINFT
NFT
0.00000026 0.44% 1.05% -0.31% 8,063,851 261,235,843
990,105,592,982,870
999,990,000,000,000
(99%)
Active
122
BitTorrent [New]
BTT
0.00000026 -0.17% 0.11% -3.90% 7,293,221 258,023,423
987,037,885,840,670
โˆž
Active
123
Ducky
DUCKY
0.00058657 -0.20% -1.08% -6.20% 21,379 243,073,594
414,400,864,566
420,690,000,000
(99%)
Quiet
124
Legacy Frax Dollar
FRAX
0.9898 -0.03% 0.02% 0.06% 30,445 237,125,383
239,570,046
โˆž
Quiet
125
The Game Company
GMRT
0.6452 3.49% 296,974.31% 237,984.89% 816 230,856,620
357,795,014
1,000,000,000
(36%)
Quiet
126
Immutable
IMX
0.1152 0.46% -1.68% -15.21% 15,905,174 230,460,405
2,000,000,000
2,000,000,000
(100%)
Active
127
Pendle
PENDLE
1.35 0.36% 3.07% 6.73% 31,956,567 230,261,654
171,185,905
โˆž
Active
128
DoubleZero
2Z
0.0649 2.42% 7.59% -3.17% 5,589,690 225,146,588
3,471,417,500
10,000,000,000
(35%)
Active
129
Tezos
XTZ
0.2065 0.40% -0.59% -5.71% 10,120,567 224,998,592
1,089,379,201
โˆž
Active
130
Conflux
CFX
0.0428 0.17% 1.67% -6.08% 6,822,706 223,576,731
5,220,536,600
โˆž
Active
131
Monad
MON
0.0189 0.73% 1.93% -4.74% 30,233,354 223,322,889
11,825,165,000
114,166,666,695
(10%)
Active
132
Kaia
KAIA
0.0347 -0.03% -0.58% -3.26% 8,438,721 220,623,923
6,357,082,305
โˆž
Active
133
Zebec Network
ZBCN
0.00218343 0.84% -2.61% -7.86% 11,523,027 218,340,210
99,998,775,491
100,000,000,000
(100%)
Active
134
48 Club Token
KOGE
63.93 -0.16% -1.19% 0.62% 375,018 216,613,185
3,388,228
3,388,228
(100%)
Active
135
JasmyCoin
JASMY
0.00436515 1.76% 1.54% -3.32% 8,031,710 215,834,618
49,444,999,677
50,000,000,000
(99%)
Active
136
Telcoin
TEL
0.00224057 0.30% -0.92% -8.73% 834,005 215,261,508
96,074,246,575
100,000,000,000
(96%)
Active
137
Humanity
H
0.0694 10.25% -8.20% -8.24% 45,331,288 214,908,880
3,098,611,111
10,000,000,000
(31%)
Active
138
ETHGas
GWEI
0.1223 -1.76% -8.09% 3.71% 36,776,992 213,944,731
1,750,000,000
10,000,000,000
(18%)
Active
139
Strategy PP Variable tokenized stock (xStock)
STRCX
88.62 0.94% 2.52% -3.10% 120,653 211,170,647
2,382,877
โˆž
Active
140
BUILDon
B
0.2104 0.54% -3.37% -4.60% 3,888,057 210,448,823
1,000,000,000
โˆž
Active
141
Unibase
UB
0.0841 -0.01% -25.18% 22.81% 34,111,808 210,309,082
2,500,000,000
10,000,000,000
(25%)
Active
142
Ape and Pepe
APEPE
0.00000099 -0.13% 0.82% -5.58% 23,689,273 208,575,287
210,000,000,000,000
210,000,000,000,000
(100%)
Active
143
Lido DAO
LDO
0.2438 0.39% -1.50% -4.09% 39,338,181 205,492,687
842,834,643
โˆž
Active
144
FLOKI
FLOKI
0.00002146 -0.25% -1.80% -8.63% 16,625,141 205,367,646
9,567,595,072,693
โˆž
Active
145
Optimism
OP
0.0946 0.88% -1.30% -5.97% 37,635,709 204,222,426
2,159,485,520
4,294,967,296
(50%)
Active
146
Intel tokenized stock (xStock)
INTCX
138.96 0.46% 3.73% 3.13% 34,400 201,556,159
1,450,412
โˆž
Quiet
147
Starknet
STRK
0.0293 0.55% -0.48% -6.55% 22,054,459 193,107,678
6,583,704,227
โˆž
Active
148
Pieverse
PIEVERSE
0.7219 1.60% 1.98% 4.50% 21,420,263 191,727,981
265,602,220
1,000,000,000
(27%)
Active
149
The Graph
GRT
0.0176 0.16% -0.81% -5.91% 19,092,968 191,066,881
10,881,333,439
โˆž
Active
150
Kite
KITE
0.1057 -2.02% -6.68% -32.87% 38,769,350 190,230,598
1,800,000,000
10,000,000,000
(18%)
Active
151
Falcon Finance
FF
0.0660 -0.10% -3.73% -1.32% 43,352,690 189,855,481
2,875,000,000
10,000,000,000
(29%)
Active
152
Decred
DCR
10.84 0.84% -1.77% -2.88% 1,752,958 189,634,908
17,491,937
21,000,000
(83%)
Active
153
USAT
USAT
0.9983 -0.03% 0.02% 0.00% 1,036,193 187,163,866
187,485,244
โˆž
Active
154
Chiliz
CHZ
0.0173 -0.01% -6.20% -11.73% 44,258,389 180,907,684
10,440,964,381
โˆž
Active
155
AUSD
AUSD
0.9997 -0.01% 0.01% -0.01% 7,373,136 174,254,536
174,305,304
โˆž
Active
156
Axie Infinity
AXS
1.00 0.83% 3.78% -3.36% 23,887,423 173,925,261
173,888,325
โˆž
Active
157
Akash Network
AKT
0.5869 0.04% -2.23% -13.58% 4,107,082 173,316,147
295,330,071
388,539,008
(76%)
Active
158
Maple Finance
SYRUP
0.1454 -1.31% 6.09% 13.11% 21,184,974 173,183,940
1,191,009,307
โˆž
Active
159
WeFi
WFI
2.03 -0.01% 0.02% -0.28% 2,445,686 172,602,904
84,973,135
1,000,000,000
(8%)
Active
160
IOTA
IOTA
0.0380 1.33% 9.28% -8.70% 18,079,949 171,734,568
4,515,369,850
โˆž
Active
161
Raydium
RAY
0.6270 0.53% 2.72% 5.73% 16,860,707 168,863,944
269,313,892
555,000,000
(49%)
Active
162
EigenCloud
EIGEN
0.1996 0.86% -7.06% -18.33% 16,338,234 166,827,243
835,812,210
โˆž
Active
163
dogwifhat
WIF
0.1668 0.16% -2.60% 8.95% 75,180,056 166,563,237
998,838,988
998,840,593
(100%)
Active
164
Ethereum Name Service
ENS
4.05 0.18% -0.97% -7.17% 12,431,691 165,662,442
40,896,654
โˆž
Active
165
Plasma
XPL
0.0915 0.98% -5.34% 4.71% 111,271,094 164,651,921
1,800,000,000
โˆž
Active
166
Tesla tokenized stock (xStock)
TSLAX
420.02 0.23% 2.98% 9.56% 14,486,906 163,703,125
389,755
โˆž
Active
167
Marvell tokenized stock (xStock)
MRVLX
293.23 1.16% 5.76% 3.14% 86,150 163,634,542
558,042
โˆž
Quiet
168
SP500 tokenized ETF (xStock)
SPYX
749.47 0.01% 0.35% 1.36% 2,059,477 162,341,560
216,609
โˆž
Active
169
dYdX
DYDX
0.1900 -5.35% 17.29% 30.55% 91,525,825 160,372,445
844,084,129
1,000,000,000
(84%)
Active
170
SwissBorg
BORG
0.1612 -0.23% -1.11% 5.83% 227,263 158,353,225
982,252,443
982,602,443
(100%)
Active
171
Trust Wallet Token
TWT
0.3630 0.35% 0.85% 1.01% 9,378,231 156,021,153
429,860,515
999,860,531
(43%)
Active
172
Nasdaq tokenized ETF (xStock)
QQQX
734.36 0.07% 0.93% 2.37% 1,624,142 154,083,458
209,821
โˆž
Active
173
Backpack
BP
0.6120 -0.61% 14.04% 3.80% 5,696,215 152,992,133
249,999,847
1,000,000,000
(25%)
Active
174
Onyxcoin
XCN
0.00391358 0.01% 3.66% 3.39% 10,237,180 151,786,746
38,784,579,565
68,892,071,757
(56%)
Active
175
Compound
COMP
15.17 -0.17% -2.31% -8.47% 10,721,415 151,732,958
10,000,000
โˆž
Active
176
MX Token
MX
1.65 -0.01% -2.01% -4.05% 5,670,755 151,333,215
91,837,334
413,787,834
(22%)
Active
177
Bitway
BTW
0.0673 -0.24% -5.15% -33.43% 23,665,912 148,034,498
2,200,000,000
10,000,000,000
(22%)
Active
178
Robinhood tokenized stock (xStock)
HOODX
100.23 0.15% -1.71% -2.78% 8,585,738 147,304,533
1,469,705
โˆž
Active
179
Apple tokenized stock (xStock)
AAPLX
289.90 -0.05% 2.70% -1.88% 7,360,584 145,201,203
500,869
โˆž
Active
180
ApeCoin
APE
0.1437 0.84% -0.67% 6.46% 19,120,333 143,715,934
1,000,000,000
1,000,000,000
(100%)
Active
181
Fartcoin
FARTCOIN
0.1429 0.20% 2.31% 12.20% 19,435,033 142,937,805
999,998,256
1,000,000,000
(100%)
Active
182
EUR CoinVertible
EURCV
1.14 -0.01% -0.06% 0.43% 17,439,249 140,930,355
123,789,662
โˆž
Active
183
Zano
ZANO
8.99 1.64% -2.90% -6.30% 1,466,997 137,946,013
15,351,081
โˆž
Active
184
KAITO
KAITO
0.5706 -0.27% -0.59% 28.72% 13,108,547 137,734,587
241,388,889
1,000,000,000
(24%)
Active
185
Alphabet tokenized stock (xStock)
GOOGLX
356.12 -0.03% 0.19% 2.32% 20,467,086 137,361,044
385,721
โˆž
Active
186
The Sandbox
SAND
0.0467 0.46% -0.44% -9.35% 17,313,968 137,119,655
2,937,639,702
โˆž
Active
187
Neo
NEO
1.89 0.25% -0.69% -7.26% 10,165,296 133,603,102
70,538,831
โˆž
Active
188
BNB Attestation Service
BAS
0.0532 2.20% -0.48% 35.54% 24,246,910 133,103,704
2,500,000,000
10,000,000,000
(25%)
Active
189
Theta Network
THETA
0.1322 0.84% 2.81% -8.68% 7,124,797 132,174,493
1,000,000,000
1,000,000,000
(100%)
Active
190
Genius Terminal
GENIUS
0.3935 0.55% -1.78% -0.55% 19,332,273 131,974,778
335,377,059
1,000,000,000
(34%)
Active
191
Arweave
AR
1.99 -0.14% 2.72% 1.35% 17,703,788 130,711,429
65,652,466
66,000,000
(99%)
Active
192
NVIDIA tokenized stock (xStock)
NVDAX
199.11 0.02% 1.10% -1.02% 11,876,193 130,240,500
654,117
โˆž
Active
193
THORChain
RUNE
0.3808 -0.01% 0.08% -8.58% 3,701,931 128,838,029
338,327,752
354,196,525
(96%)
Active
194
OriginTrail
TRAC
0.2550 0.26% -2.27% -12.91% 4,241,074 127,491,099
500,000,000
500,000,000
(100%)
Active
195
Ailey
ALE
0.2566 -0.04% -0.05% -0.61% 115,851 124,859,992
486,527,778
1,000,000,000
(49%)
Active
196
Circle tokenized stock (xStock)
CRCLX
63.93 0.07% -14.66% -15.77% 18,391,756 124,324,553
1,944,556
โˆž
Active
197
Decentraland
MANA
0.0619 0.72% 0.01% -10.25% 10,620,832 123,005,638
1,985,909,567
โˆž
Active
198
WEMIX
WEMIX
0.2572 0.61% 5.66% 10.79% 1,870,446 118,898,614
462,277,841
590,000,000
(78%)
Active
199
Shuffle
SHFL
0.2788 0.04% -0.79% -0.61% 616,840 118,553,360
425,234,238
โˆž
Active
200
Grass
GRASS
0.4837 -1.17% 3.73% 7.41% 29,733,383 117,965,261
243,905,091
โˆž
Active
201
Vision
VSN
0.0322 0.30% 0.90% -0.57% 5,041,537 117,322,106
3,641,582,866
4,200,000,000
(87%)
Active
202
Synapse
SYN
0.4999 -1.17% -21.94% 87.64% 174,260,933 116,467,630
232,973,234
250,000,000
(93%)
Active
203
TronBank
TBK
0.6264 0.50% 0.91% -1.39% 73,574 116,098,553
185,333,390
1,000,000,000
(19%)
Quiet
204
Basic Attention Token
BAT
0.0773 -0.31% -4.32% -11.55% 11,443,078 115,632,459
1,495,724,657
1,500,000,000
(100%)
Active
205
Undeads Games
UDS
1.14 0.09% -0.34% 0.13% 347,575 113,902,483
99,626,534
250,000,000
(40%)
Active
206
Frax USD
FRXUSD
0.9997 0.02% 0.06% 0.00% 987,115 113,443,895
113,476,493
โˆž
Active
207
Aster USDF
USDF
0.9983 0.03% -0.01% -0.14% 115,094 112,524,048
112,719,656
โˆž
Active
208
SKYAI
SKYAI
0.1120 2.19% -5.47% -60.33% 31,098,753 111,950,878
1,000,000,000
1,000,000,000
(100%)
Active
209
Gala
GALA
0.00229094 0.60% 1.83% -4.68% 30,821,756 111,142,195
48,513,722,916
50,000,000,000
(97%)
Active
210
SafePal
SFP
0.2215 -0.32% 6.69% 1.16% 11,901,390 110,751,113
500,000,000
500,000,000
(100%)
Active
211
Nexus
NEX
0.00000184 -0.18% -0.78% -18.76% 1,279,797 110,536,327
60,000,000,000,000
100,000,000,000,000
(60%)
Active
212
Goะœining
GOMINING
0.2694 -0.10% -3.09% -5.85% 10,934,216 108,860,982
404,031,562
404,266,808
(100%)
Active
213
Centrifuge
CFG
0.1879 0.69% -2.87% -9.26% 10,549,083 108,422,115
577,158,888
โˆž
Active
214
BitMart Token
BMX
0.3279 0.12% 0.85% 1.09% 9,464,072 106,329,889
324,281,616
881,679,315
(37%)
Active
215
StandX DUSD
DUSD
0.9981 0.01% 0.05% 0.02% 309,243 105,842,145
106,039,436
โˆž
Active
216
Solstice
SLX
0.4320 -2.93% -18.18% 49.69% 512,697,555 104,910,079
242,854,223
1,000,000,000
(24%)
Active
217
Data Network
IP
0.2938 -0.14% 0.40% -7.06% 7,885,975 104,712,812
356,443,253
โˆž
Active
218
Convex Finance
CVX
1.06 0.26% -0.47% -9.20% 4,189,524 104,711,656
98,492,877
โˆž
Active
219
Vaulta
A
0.0632 -0.09% 4.40% 1.11% 13,553,557 104,438,230
1,651,263,538
2,100,000,000
(79%)
Active
220
Billions Network
BILL
0.0424 -0.27% -8.73% -19.38% 31,201,878 102,838,676
2,428,194,444
10,000,000,000
(24%)
Active
221
Tagger
TAG
0.00094602 0.38% -4.16% 1.91% 2,887,320 102,553,205
108,404,572,594
โˆž
Active
222
Rollbit Coin
RLB
0.0628 0.02% 1.43% 4.66% 197,279 102,487,674
1,633,004,749
โˆž
Active
223
Golem
GLM
0.1020 0.89% 1.83% 1.98% 31,192,117 102,049,605
1,000,000,000
1,000,000,000
(100%)
Active
224
AMD Tokenised Stock (xStock)
AMDX
574.84 -0.04% 6.35% 9.35% 19,255 101,808,139
177,107
โˆž
Quiet
225
Wibegram
WIBE
4.99 0.00% 0.00% 1.64% 0 101,770,106
20,385,664
300,000,000
(7%)
Quiet
226
Solstice eUSX
EUSX
1.04 -0.01% 0.00% 0.21% 13,630,709 101,224,436
97,007,938
โˆž
Active
227
Ribbita by Virtuals
TIBBIR
0.1002 0.32% 1.46% -6.36% 1,013,827 100,222,125
1,000,000,000
1,000,000,000
(100%)
Active
228
eCash
XEC
0.00000497 0.42% 0.64% -3.85% 5,755,483 99,635,323
20,049,620,297,580
21,000,000,000,000
(95%)
Active
229
AWE
STPT
0.0511 -0.18% 1.50% -16.72% 3,071,681 99,348,262
1,942,420,283
1,942,420,283
(100%)
Active
230
Re
RE
0.6223 0.28% -12.67% -15.33% 118,542,094 99,322,370
159,600,000
1,000,000,000
(16%)
Active
231
ViciCoin
VCNT
16.30 -0.02% -0.56% -0.85% 67,842 99,259,050
6,089,112
10,000,000
(61%)
Quiet
232
Kamino
KMNO
0.0199 -1.19% 8.68% 3.86% 5,462,319 98,522,293
4,959,589,329
10,000,000,000
(50%)
Active
233
Smilek to the Bank
SMILEK
0.00004994 -0.01% 2,875.22% 0.02% 18,851 97,832,084
1,958,901,062,006
2,008,932,945,814
(98%)
Quiet
234
SoSoValue
SOSO
0.2839 0.89% -4.42% -6.20% 3,722,098 97,083,389
342,001,548
1,000,000,000
(34%)
Active
235
AB
NEW
0.0009796 -0.13% -0.29% -8.45% 713,347 96,807,861
98,823,661,261
98,823,661,261
(100%)
Active
236
ZKsync
ZK
0.0097626 0.39% -1.40% -9.09% 8,872,505 96,781,393
9,913,480,449
21,000,000,000
(47%)
Active
237
Gold tokenized ETF (xStock)
GLDX
368.64 0.84% -0.18% -0.63% 331,290 95,940,599
260,255
โˆž
Active
238
1inch
1INCH
0.0670 0.45% 0.49% -4.02% 8,415,359 94,492,767
1,411,380,514
1,500,000,000
(94%)
Active
239
Sentient
SENT
0.0129 -0.21% -0.24% -8.18% 14,198,336 93,139,076
7,237,878,887
โˆž
Active
240
Collector Crypt
CARDS
0.2227 -0.98% 4.74% -24.41% 9,103,103 92,643,203
416,079,180
2,000,000,000
(21%)
Active
241
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
63.90 0.22% -14.57% -15.80% 14,400,338 92,099,177
1,441,209
โˆž
Active
242
GEODNET
GEOD
0.2087 -0.13% 1.27% -2.19% 684,993 91,585,587
438,777,945
1,000,000,000
(44%)
Active
243
edgeX
EDGE
0.2614 0.24% -6.56% -33.30% 8,552,686 91,499,588
350,000,000
1,000,000,000
(35%)
Active
244
YZY MONEY
YZY
0.2944 0.11% 0.36% -0.15% 123,406 89,191,328
302,975,612
1,000,000,000
(30%)
Active
245
Meteora
MET
0.1656 -1.10% 3.15% 9.86% 19,184,488 87,889,964
530,806,620
1,000,000,000
(53%)
Active
246
Cheems (cheems.pet)
CHEEMS
0.00000047 -0.06% -0.23% -3.51% 1,353,649 87,688,694
187,495,034,775,400
203,672,960,023,060
(92%)
Active
247
SOON
SOON
0.1630 0.09% -4.28% 1.70% 8,518,085 87,329,826
535,654,255
โˆž
Active
248
Magma Finance
MAGMA
0.4590 1.17% 1.14% 8.36% 2,973,453 87,210,783
190,000,000
1,000,000,000
(19%)
Active
249
Rootstock Infrastructure Framework
RIF
0.0866 0.83% 6.45% 10.16% 16,827,907 86,566,339
1,000,000,000
1,000,000,000
(100%)
Active
250
SpaceX Tokenized bStocks
SPCXB
173.70 -0.90% 6.28% 11.79% 170,174,212 86,085,078
495,597
โˆž
Active
251
o1.exchange
O
0.5362 6.36% 0.67% -26.07% 16,413,500 85,785,768
160,000,000
1,000,000,000
(16%)
Active
252
Aethir
ATH
0.00422862 -0.19% 1.67% -2.77% 10,170,733 85,116,851
20,128,764,593
42,000,000,000
(48%)
Active
253
AI Rig Complex
ARC
0.0844 -0.81% -1.10% 2.23% 4,732,333 84,406,470
999,982,885
999,998,319
(100%)
Active
254
DeepBook Protocol
DEEP
0.0154 0.76% -1.36% 0.42% 4,203,192 84,101,047
5,469,776,910
10,000,000,000
(55%)
Active
255
CoW Protocol
COW
0.1451 0.08% 0.54% -4.78% 5,932,549 83,857,026
577,981,331
1,000,000,000
(58%)
Active
256
Microsoft tokenized stock (xStock)
MSFTX
379.59 -0.21% 1.98% 1.62% 63,289 83,414,787
219,750
โˆž
Quiet
257
Banana For Scale
BANANAS31
0.00831574 -0.21% -2.58% -8.38% 9,382,095 83,157,366
10,000,000,000
10,000,000,000
(100%)
Active
258
would
WOULD
0.0828 -0.01% 0.87% -0.14% 80,540 82,780,516
999,452,592
1,000,000,000
(100%)
Quiet
259
Derive
DRV
0.1115 -0.77% 4.94% 28.74% 1,706,962 82,249,355
737,529,683
1,500,000,000
(49%)
Active
260
Joseon Mun
JSM
0.00025921 0.93% -0.13% -0.61% 400,329 82,030,764
316,470,000,000
2,400,000,000,000
(13%)
Active
261
SpaceX Pre-IPO stock (Republic)
PRESPCX
172.75 -1.15% 6.59% 6.19% 0 82,014,857
474,750
โˆž
Quiet
262
Useless Coin
USELESS
0.0811 -1.91% 5.80% 19.91% 18,696,589 81,058,361
999,084,886
1,000,000,000
(100%)
Active
263
Meta tokenized stock (xStock)
METAX
567.62 0.45% 0.35% 0.77% 1,321,605 80,919,900
142,561
โˆž
Active
264
RealLink
REAL
0.0584 -0.06% -1.12% -4.14% 6,050,452 80,235,910
1,374,041,752
12,000,000,000
(11%)
Active
265
Fluid
FLUID
1.01 4.57% 16.75% 9.65% 13,784,144 79,640,713
78,696,997
โˆž
Active
266
Light
LIGHT
0.1211 -0.80% -0.14% -15.54% 0 79,285,002
654,857,440
1,000,000,000
(65%)
Quiet
267
Cisco tokenized stock (xStock)
CSCOX
118.74 0.17% 0.16% 1.42% 14,039 79,180,492
666,828
โˆž
Quiet
268
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9991 0.00% 0.02% -0.01% 21,740,014 78,960,259
79,033,983
โˆž
Active
269
Four
BNX
0.2067 -0.30% -0.93% -9.41% 7,928,906 78,916,480
381,867,255
580,000,000
(66%)
Active
270
Comedian
BAN
0.0765 1.48% 5.23% 5.19% 9,233,617 76,529,412
999,961,859
999,961,859
(100%)
Active
271
MultiversX
EGLD
2.51 0.44% -1.07% -4.72% 4,767,516 76,038,766
30,252,434
โˆž
Active
272
Livepeer
LPT
1.53 0.11% 0.11% -6.78% 7,460,022 75,799,287
49,688,955
โˆž
Active
273
FTX Token
FTT
0.2298 -0.11% 0.35% -6.80% 2,369,093 75,564,945
328,895,104
352,170,015
(93%)
Active
274
NEXPACE
NXPC
0.2617 -0.16% -0.48% -8.60% 8,469,451 75,541,917
288,651,281
1,000,000,000
(29%)
Active
275
Walrus
WAL
0.0306 -0.22% -1.53% -6.79% 4,746,946 75,154,905
2,456,666,667
5,000,000,000
(49%)
Active
276
lisUSD
LISUSD
0.9975 0.02% 0.02% 0.05% 4,125 75,121,551
75,309,504
โˆž
Quiet
277
ORDI
ORDI
3.55 0.36% -2.99% 12.74% 49,377,141 74,503,904
21,000,000
21,000,000
(100%)
Active
278
Linde tokenized stock (xStock)
LINX
530.40 0.00% 4.75% 2.38% 3 74,070,663
139,651
โˆž
Quiet
279
Zama
ZAMA
0.0336 -1.71% 2.24% 0.42% 30,659,791 73,875,910
2,200,000,000
โˆž
Active
280
Vanguard Total World Tokenised ETF (xStock)
VTX
155.06 0.00% 0.00% -1.85% 9 73,842,996
476,222
โˆž
Quiet
281
Official Melania Meme
MELANIA
0.0738 -0.03% 0.49% -3.32% 9,817,326 73,811,294
999,995,937
โˆž
Active
282
RaveDAO
RAVE
0.2882 -0.14% -14.03% 9.44% 29,351,063 72,758,764
252,480,555
1,000,000,000
(25%)
Active
283
Horizen
ZEN
4.00 0.22% -0.79% -7.21% 11,384,464 72,686,542
18,177,614
21,000,000
(87%)
Active
284
Keeta
KTA
0.1294 0.63% -5.00% -13.42% 1,782,538 72,678,835
561,713,592
1,000,000,000
(56%)
Active
285
UnifAI Network
UAI
0.3037 -0.21% 0.70% 4.38% 5,319,605 72,593,946
239,000,000
1,000,000,000
(24%)
Active
286
Huma Finance
HUMA
0.0222 -0.79% -1.44% -0.68% 8,427,273 72,406,163
3,260,843,970
10,000,000,000
(33%)
Active
287
Law Blocks (AI)
LBT
0.2954 -0.67% -0.69% 11.22% 751,256 72,383,962
244,997,988
โˆž
Active
288
Quack AI
Q
0.0178 -0.30% 2.56% 5.90% 3,826,264 72,286,869
4,066,713,853
10,000,000,000
(41%)
Active
289
River
RIVER
3.68 0.00% 1.04% -13.43% 5,204,064 72,069,816
19,600,000
100,000,000
(20%)
Active
290
Orca
ORCA
1.18 -0.03% -0.06% 4.89% 11,038,596 71,730,331
60,798,783
โˆž
Active
291
Lumera Health
LUR
4.80 -0.01% -2.66% -2.41% 566,672 71,606,406
14,903,870
100,000,000
(15%)
Active
292
Coca-Cola tokenized stock (xStock)
KOX
83.62 0.38% -2.65% 2.75% 57,669 71,313,627
852,842
โˆž
Quiet
293
Beam
BEAM
0.00138764 0.58% 1.41% 3.37% 4,980,861 71,186,034
51,300,184,687
58,470,184,687
(88%)
Active
294
Synthetix
SNX
0.2060 0.40% -1.62% -8.20% 7,690,523 70,973,602
344,516,234
339,889,850
(101%)
Active
295
Qtum
QTUM
0.6677 0.32% -2.93% -1.62% 8,373,071 70,815,381
106,056,514
107,822,406
(98%)
Active
296
Micron Technology Tokenized Stock (Ondo)
MUON
1,125.54 1.24% -1.43% 3.56% 5,176,877 70,265,307
62,428
โˆž
Active
297
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
755.76 0.19% 0.77% 1.40% 1,196,048 70,055,393
92,696
โˆž
Active
298
Defi App
HOME
0.0177 3.06% 2.70% -13.16% 16,044,775 68,761,301
3,884,809,942
10,000,000,000
(39%)
Active
299
Stronghold SHx
SHX
0.00390082 0.37% 2.01% -5.88% 629,006 68,649,272
17,598,675,993
99,756,866,344
(18%)
Active
300
Numeraire
NMR
9.11 1.05% 4.62% 2.03% 12,157,378 68,257,321
7,490,905
11,000,000
(68%)
Active
301
0x Protocol
ZRX
0.0789 0.35% 0.58% -2.28% 8,061,064 66,923,405
848,396,563
1,000,000,000
(85%)
Active
302
USDsui
USDSUI
0.9985 -0.20% -0.07% -0.03% 2,333,006 66,765,806
66,865,677
โˆž
Active
303
Coinbase tokenized stock (xStock)
COINX
146.04 0.10% -2.08% -8.08% 10,786,480 66,575,919
455,881
โˆž
Active
304
Reserve Rights
RSR
0.00106362 -0.15% -2.58% -16.48% 5,248,558 66,532,530
62,553,174,091
100,000,000,000
(63%)
Active
305
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
82.37 0.00% 0.62% -1.05% 171 66,352,438
805,541
โˆž
Quiet
306
MindWaveDAO
NILA
0.0783 -0.15% -0.10% -0.15% 234,574 66,005,643
842,766,177
1,057,021,569
(80%)
Active
307
Bio Protocol
BIO
0.0295 0.94% 9.43% -2.50% 62,615,492 65,658,271
2,225,442,101
3,320,000,000
(67%)
Active
308
Gas
GAS
1.01 0.39% -6.66% -2.80% 4,927,896 65,571,625
64,992,331
โˆž
Active
309
AIOZ Network
AIOZ
0.0517 -0.31% -4.53% -5.00% 3,139,333 65,350,426
1,262,928,971
โˆž
Active
310
Palantir tokenized stock (xStock)
PLTRX
119.39 1.38% 2.17% 3.32% 6,103 65,183,797
545,973
โˆž
Quiet
311
SPACE ID
ID
0.0331 -0.44% -4.93% -15.01% 20,386,138 65,090,314
1,968,175,087
2,000,000,000
(98%)
Active
312
ZIGChain
ZIG
0.0457 -0.02% 0.37% -3.34% 1,299,040 64,327,130
1,408,940,795
1,953,940,796
(72%)
Active
313
Sonic
S
0.0223 -0.69% -1.97% -3.65% 11,837,415 64,235,998
2,880,000,000
โˆž
Active
314
AntFun
ANB
0.0338 0.77% 4.15% 10.08% 7,725,451 63,784,562
1,887,836,326
10,000,000,000
(19%)
Active
315
Playnance
GCOIN
0.00251794 0.19% -1.24% -3.76% 512,995 63,013,857
25,026,000,000
77,000,000,000
(33%)
Active
316
Fidelity Digital Dollar
FIDD
0.9997 0.03% 0.01% 0.04% 6,093,704 62,582,708
62,601,060
โˆž
Active
317
Mastercard tokenized stock (xStock)
MAX
512.71 -0.03% 0.29% 5.58% 4,288 62,511,743
121,924
โˆž
Quiet
318
Safe
SAFE
0.0813 0.80% -4.81% 1.26% 5,231,922 61,708,324
759,239,549
1,000,000,000
(76%)
Active
319
MicroStrategy tokenized stock (xStock)
MSTRX
87.42 -0.15% -2.57% -16.57% 1,758,803 61,040,173
698,273
โˆž
Active
320
USD.AI
CHIP
0.0303 1.02% -3.50% -2.75% 14,106,487 60,524,622
2,000,000,000
10,000,000,000
(20%)
Active
321
AstraZeneca tokenized stock (xStock)
AZNX
106.42 -0.56% -0.35% 2.02% 821,235 60,250,684
566,177
โˆž
Active
322
Venus BUSD
VBUSD
0.0223 -0.01% 0.01% 0.06% 0 60,095,886
2,694,770,470
โˆž
Quiet
323
Ravencoin
RVN
0.00367394 -0.07% -1.95% -6.44% 4,539,381 59,985,272
16,327,249,293
21,000,000,000
(78%)
Active
324
CrowdStrike tokenized stock (xStock)
CRWDX
765.33 -0.02% 2.74% 12.55% 9,308 59,804,449
78,142
โˆž
Quiet
325
Yearn
YFI
1,654.22 0.35% 2.28% -3.89% 2,601,914 59,247,580
35,816
โˆž
Active
326
Berachain
BERA
0.2024 -0.24% -1.79% -6.37% 12,802,846 59,133,137
292,107,232
โˆž
Active
327
Quantix Finance
QAI
59.10 0.01% 0.33% 4.67% 1,764,051 59,101,235
1,000,000
10,000,000
(10%)
Active
328
Pfizer tokenized stock (xStock)
PFEX
24.08 0.00% -1.31% -2.43% 263 58,690,208
2,437,301
โˆž
Quiet
329
Chevron tokenized stock (xStock)
CVXX
168.47 -0.27% -0.12% -2.92% 218 58,544,360
347,509
โˆž
Quiet
330
AbbVie tokenized stock (xStock)
ABBVX
255.51 -0.18% 0.22% 11.99% 71,877 58,477,703
228,868
โˆž
Quiet
331
MetYa
MY
0.0593 -0.56% 3.39% -9.24% 111,737 58,450,853
986,443,354
1,000,000,000
(99%)
Active
332
Alchemist AI
ALCH
0.0688 -1.01% 6.52% 4.51% 11,484,806 58,447,307
850,000,000
1,000,000,000
(85%)
Active
333
Visa tokenized stock (xStock)
VX
338.51 0.00% -0.07% 3.63% 225 58,296,176
172,214
โˆž
Quiet
334
io.net
IO
0.1605 -0.55% -3.63% -8.98% 23,919,613 58,187,893
362,452,039
800,000,000
(45%)
Active
335
Qubic
QUBIC
0.00000042 -1.84% 12.87% 0.73% 2,798,939 58,116,540
139,088,897,720,610
200,000,000,000,000
(70%)
Active
336
Jelly-My-Jelly
JELLYJELLY
0.0580 0.06% -0.84% 1.65% 5,341,774 58,041,532
999,999,099
โˆž
Active
337
Schwab International Equity Tokenised ETF (xStock)
SCHFX
27.70 0.00% 2.14% -1.88% 11 57,913,261
2,090,731
โˆž
Quiet
338
Goldman Sachs tokenized stock (xStock)
GSX
1,025.26 0.00% 0.96% -5.84% 1,872 57,843,803
56,419
โˆž
Quiet
339
Plume
PLUME
0.00962844 -0.02% 1.15% -5.92% 5,733,100 57,479,802
5,969,793,823
10,000,000,000
(60%)
Active
340
Dog (Bitcoin)
DOG
0.00057233 0.08% 0.02% -4.79% 889,683 57,233,198
100,000,000,000
100,000,000,000
(100%)
Active
341
Zilliqa
ZIL
0.00285196 0.18% -0.67% -4.84% 4,799,142 57,211,210
20,060,289,917
21,000,000,000
(96%)
Active
342
Wormhole
W
0.00938047 0.96% 0.83% -7.41% 109,501,817 57,192,024
6,096,924,007
10,000,000,000
(61%)
Active
343
Dohrnii
DHN
3.34 0.98% -0.12% 0.63% 380,464 57,101,910
17,075,042
372,000,000
(5%)
Active
344
iShares Semiconductor tokenized ETF (xStock)
SOXXX
613.87 0.00% 0.00% -0.30% 83 56,857,025
92,621
โˆž
Quiet
345
Procter & Gamble tokenized stock (xStock)
PGX
147.98 0.08% -2.25% -2.39% 29,626 56,763,988
383,598
โˆž
Quiet
346
GMX
GMX
5.42 0.64% -1.61% -0.70% 4,779,425 56,484,363
10,430,906
13,250,000
(79%)
Active
347
Cysic
CYS
0.3510 -0.83% 8.17% 4.20% 10,876,431 56,447,550
160,800,000
1,000,000,000
(16%)
Active
348
Turbo
TURBO
0.00081199 0.33% -0.90% -3.02% 10,258,057 56,027,530
68,999,999,990
69,000,000,000
(100%)
Active
349
aPriori
APR
0.2253 -1.09% 9.63% 15.24% 10,995,691 55,610,684
246,875,000
1,000,000,000
(25%)
Active
350
Vanguard tokenized ETF (xStock)
VTIX
373.79 -0.07% 2.77% 1.24% 55,041 55,498,891
148,475
โˆž
Quiet
351
Kusama
KSM
3.01 0.11% 0.11% -9.84% 4,661,563 55,450,613
18,446,499
โˆž
Active
352
Enjin Coin
ENJ
0.0280 -1.06% -0.07% -11.11% 5,444,700 55,327,992
1,978,837,476
โˆž
Active
353
Pharos
PROS
0.4067 -0.78% -5.58% -14.75% 5,256,387 55,147,489
135,600,000
โˆž
Active
354
The Black Bull
ANSEM
0.1332 -2.47% 6.56% 41,916.95% 50,926,947 55,071,410
413,542,124
1,000,000,000
(41%)
Active
355
Velo
VELO
0.00313073 -0.29% 0.24% -4.17% 2,107,010 54,987,669
17,563,876,115
24,000,000,000
(73%)
Active
356
XPIN Network
XPIN
0.0014105 0.15% 10.15% 6.26% 8,545,099 54,919,323
38,936,032,616
100,000,000,000
(39%)
Active
357
TROLL (SOL)
TROLL
0.0547 0.22% 6.03% -3.29% 3,709,557 54,675,292
998,771,433
1,000,000,000
(100%)
Active
358
Theta Fuel
TFUEL
0.00737682 0.85% -2.06% -5.23% 1,672,711 54,468,802
7,383,779,885
โˆž
Active
359
SuperVerse
SUPER
0.0845 -0.11% 0.36% -5.10% 5,349,299 54,075,096
640,162,626
999,998,077
(64%)
Active
360
Home Depot tokenized stock (xStock)
HDX
358.67 0.62% 0.71% 8.57% 9,411 53,910,338
150,307
โˆž
Quiet
361
AIHub
AIH
45.99 -0.10% -0.69% 4.85% 0 53,813,411
1,170,000
100,000,000
(1%)
Quiet
362
ChainOpera AI
COAI
0.2848 0.96% 2.68% -12.24% 5,826,494 53,539,670
188,000,098
1,000,000,000
(19%)
Active
363
XPR Network
XPR
0.00182763 -0.24% -3.51% -16.36% 1,895,091 53,336,513
29,183,413,750
โˆž
Active
364
MegaETH
MEGA
0.0469 -0.10% -6.37% -11.14% 24,742,068 52,941,469
1,129,792,788
10,000,000,000
(11%)
Active
365
Arcium
ARX
0.2524 1.05% -2.41% -13.00% 1,399,299,774 52,702,164
208,831,342
1,000,000,000
(21%)
Active
366
TQQQ tokenized ETF (xStock)
TQQQX
80.20 0.27% 3.39% 5.81% 44,706 52,632,223
656,266
โˆž
Quiet
367
Babylon
BABY
0.0132 -0.09% 1.88% 3.48% 8,701,565 52,588,175
3,983,743,045
โˆž
Active
368
Impossible Cloud Network
ICNT
0.2073 1.92% -2.32% 10.38% 9,504,524 52,454,482
253,006,129
700,000,000
(36%)
Active
369
Spark
SPK
0.0172 -0.27% 3.34% 1.11% 13,984,510 52,354,334
3,035,762,131
10,000,000,000
(30%)
Active
370
Holo
HOT
0.00029617 0.26% 2.08% 0.33% 5,544,441 52,251,680
176,425,948,486
โˆž
Active
371
AppLovin tokenized stock (xStock)
APPX
519.22 0.00% 4.79% 14.22% 166 52,149,505
100,438
โˆž
Quiet
372
ZetaChain
ZETA
0.0344 0.32% -1.73% -3.19% 4,986,813 51,878,140
1,509,812,500
2,100,000,000
(72%)
Active
373
Linea
LINEA
0.00231986 0.57% 0.71% -2.67% 14,369,132 51,812,954
22,334,483,656
72,009,990,000
(31%)
Active
374
Honeywell tokenized stock (xStock)
HONX
236.02 -0.03% -0.02% 3.06% 447,798 51,712,202
219,103
โˆž
Active
375
Allora
ALLO
0.2575 -0.42% -8.11% -34.19% 26,987,127 51,637,041
200,500,000
1,000,000,000
(20%)
Active
376
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
500.12 0.31% 0.86% 2.05% 6,744 51,476,341
102,928
โˆž
Quiet
377
Baby Doge Coin
BABYDOGE
0 -0.19% 0.29% -7.50% 3,238,766 51,011,311
179,186,023,437,520,000
โˆž
Active
378
Brett (Based)
BRETT
0.00507976 0.40% 1.27% -3.22% 15,614,742 50,797,602
9,999,997,545
9,999,997,545
(100%)
Active
379
Purr
PURR
0.0852 -0.91% -3.01% -2.93% 1,215,844 50,739,048
595,342,752
1,000,000,000
(60%)
Active
380
BitDCA
BDCA
0.6168 -0.74% -5.28% -2.28% 236,249 50,567,087
81,977,446
142,665,333
(57%)
Active
381
Mina
MINA
0.0390 -1.25% 3.82% -2.67% 8,160,320 50,152,611
1,287,249,413
โˆž
Active
382
UnitedHealth tokenized stock (xStock)
UNHX
426.41 -0.03% 0.07% 0.54% 45,998 49,443,714
115,953
โˆž
Quiet
383
Gamestop tokenized stock (xStock)
GMEX
21.57 0.00% -1.83% 1.84% 21 48,710,139
2,258,349
โˆž
Quiet
384
Axelar
AXL
0.0406 0.15% -2.09% -2.10% 4,696,214 48,609,301
1,195,831,299
โˆž
Active
385
Block Street
BSB
0.2174 2.10% -9.69% -29.06% 8,261,155 48,396,124
222,650,000
1,000,000,000
(22%)
Active
386
Exxon Mobil tokenized stock (xStock)
XOMX
135.88 0.00% 0.33% -1.74% 1,036 48,171,214
354,508
โˆž
Quiet
387
Janction
JCT
0.00418587 0.95% -11.55% -17.32% 5,009,449 48,111,038
11,493,687,500
50,000,000,000
(23%)
Active
388
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
120.60 0.00% 0.00% -3.53% 7 47,813,996
396,468
โˆž
Quiet
389
GoPlus Security
GPS
0.00903061 -0.05% 0.45% 2.32% 4,640,877 47,506,406
5,260,596,916
10,000,000,000
(53%)
Active
390
Concordium
CCD
0.00373864 0.17% -2.12% -3.73% 164,178 47,212,725
12,628,329,793
โˆž
Active
391
Global X Copper Miners Tokenised ETF (xStock)
COPXX
77.56 0.00% 2.78% -2.65% 576 47,201,145
608,576
โˆž
Quiet
392
Toshi
TOSHI
0.00011188 0.64% -0.89% -0.37% 8,247,732 47,064,163
420,669,367,177
420,690,000,000
(100%)
Active
393
Holoworld AI
HOLO
0.0647 0.89% -3.52% -0.63% 5,019,459 46,970,838
726,298,450
2,048,000,000
(35%)
Active
394
siren
SIREN
0.0647 1.31% 0.12% -18.67% 7,981,986 46,882,260
724,286,280
โˆž
Active
395
Diem
DIEM
1,219.62 -0.98% -4.72% -7.29% 701,960 46,853,223
38,416
โˆž
Active
396
Nockchain
NOCK
0.0211 1.71% -2.19% -42.69% 1,285,762 46,722,699
2,213,918,720
4,294,967,296
(52%)
Active
397
SuperTrust
SUT
0.2477 -0.03% -2.24% -6.39% 99,911 46,671,350
188,403,732
238,403,732
(79%)
Quiet
398
aelf
ELF
0.0567 -0.60% -4.01% -5.70% 2,002,908 46,625,115
822,194,398
โˆž
Active
399
StraitsX USD
XUSD
0.9999 -0.04% 0.01% 0.01% 9,677,159 46,560,702
46,564,636
โˆž
Active
400
Targon
SN4
10.52 0.16% -3.16% -10.92% 366,357 46,439,722
4,414,652
21,000,000
(21%)
Active
Realtime: Realtime feed: staged rollout

1,662 views