Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-18 13:06:00 ยท 400 rows
History: OK Last snapshot: 2026-07-18 12:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,108.21 0.00% 1.90% -0.04% 19,781,467,566 1,285,878,351,565
20,057,937
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,841.93 -0.28% 1.02% 2.46% 6,758,531,472 222,289,330,488
120,682,850
โˆž
 Active
3
Tether USDt
USDT
 0.9992 0.00% 0.02% 0.01% 41,326,229,171 184,084,000,182
184,223,396,523
โˆž
 Active
4
BNB
BNB
 570.68 0.19% 1.93% -1.44% 951,534,720 75,995,674,674
133,166,009
133,166,009
(100%)
 Active
5
USDC
USDC
 0.9999 -0.01% -0.01% -0.01% 6,071,306,726 73,288,963,446
73,299,165,356
โˆž
 Active
6
XRP
XRP
 1.09 -0.07% 1.10% -1.79% 761,869,055 67,959,598,640
62,466,503,703
100,000,000,000
(62%)
 Active
7
Solana
SOL
 74.89 -0.14% 0.89% -3.98% 1,238,991,120 43,625,507,475
582,516,441
โˆž
 Active
8
TRON
TRX
 0.3235 0.02% 0.34% -2.28% 347,873,550 30,692,580,474
94,870,944,394
โˆž
 Active
9
Hyperliquid
HYPE
 58.79 -0.04% -1.44% -11.97% 336,961,240 14,867,936,445
252,890,303
953,210,014
(27%)
 Active
10
Dogecoin
DOGE
 0.0723 -0.02% 0.94% -3.04% 384,897,937 11,207,583,737
155,121,126,384
โˆž
 Active
11
Decimal
DEL
 0.8273 0.04% -0.80% 83,815.56% 327,288 9,200,370,996
11,121,003,896
92,075,616,000
(12%)
 Active
12
Rain
RAIN
 0.0139 -0.92% -1.91% -3.21% 24,488,041 9,196,241,440
661,856,811,959
1,149,836,708,321
(58%)
 Active
13
Zcash
ZEC
 545.91 0.15% 3.21% 8.48% 423,342,441 9,158,922,945
16,777,314
21,000,000
(80%)
 Active
14
UNUS SED LEO
LEO
 9.79 0.01% -0.07% 2.87% 257,225 9,008,672,303
920,174,653
โˆž
 Active
15
Stellar
XLM
 0.1852 0.42% 1.18% -2.65% 105,567,254 6,326,372,026
34,157,158,903
50,001,806,812
(68%)
 Active
16
Chainlink
LINK
 8.30 0.14% 1.91% 3.56% 216,729,745 6,208,450,595
748,099,970
1,000,000,000
(75%)
 Active
17
Monero
XMR
 330.58 -0.28% 2.22% 3.32% 66,683,155 6,208,158,685
18,779,531
โˆž
 Active
18
Cardano
ADA
 0.1657 -0.21% 3.90% -1.12% 398,189,501 6,044,093,681
36,477,437,754
45,000,000,000
(81%)
 Active
19
Canton
CC
 0.1247 -0.19% -3.07% -7.65% 16,312,791 4,877,498,036
39,109,256,092
โˆž
 Active
20
Dai
DAI
 0.9996 0.03% -0.01% -0.01% 50,098,565 4,641,085,689
4,642,955,222
โˆž
 Active
21
Bitcoin Cash
BCH
 219.09 -0.13% 0.40% -11.60% 111,652,936 4,395,646,464
20,062,947
21,000,000
(96%)
 Active
22
World Liberty Financial USD
USD1
 0.9993 -0.01% 0.05% 0.02% 611,277,545 4,239,350,258
4,242,297,394
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.48 -0.09% -3.28% -11.52% 46,543,921 4,036,688,694
2,728,955,394
โˆž
 Active
24
Ethena USDe
USDE
 0.9998 0.00% 0.03% 0.00% 37,394,935 4,023,207,330
4,023,906,644
โˆž
 Active
25
Litecoin
LTC
 45.66 0.23% 3.13% 1.20% 201,406,136 3,533,774,730
77,401,116
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 1.00 -0.01% 0.03% 0.02% 216,831,933 3,197,978,711
3,197,734,488
โˆž
 Active
27
DeXe
DEXE
 35.65 1.36% -0.84% -5.29% 126,230,998 2,985,033,759
83,733,683
โˆž
 Active
28
Sui
SUI
 0.7349 -0.09% 0.97% -0.76% 134,162,340 2,978,075,519
4,052,334,085
10,000,000,000
(41%)
 Active
29
Hedera
HBAR
 0.0664 0.09% 0.91% -3.42% 37,404,137 2,906,248,901
43,791,096,249
50,000,000,000
(88%)
 Active
30
PayPal USD
PYUSD
 0.9998 0.00% -0.01% 0.01% 33,441,358 2,894,344,776
2,894,951,829
โˆž
 Active
31
Cronos
CRO
 0.0609 -0.02% 4.73% 7.98% 19,232,857 2,879,856,860
47,260,887,180
100,000,000,000
(47%)
 Active
32
Avalanche
AVAX
 6.54 0.02% 1.62% -2.72% 216,056,847 2,825,388,157
431,771,961
715,748,719
(60%)
 Active
33
NEAR Protocol
NEAR
 1.91 0.27% 0.30% 0.58% 145,565,758 2,487,587,791
1,301,174,824
โˆž
 Active
34
Tether Gold
XAUT
 4,010.56 0.01% 1.10% -2.32% 112,809,003 2,457,766,534
612,824
โˆž
 Active
35
Shiba Inu
SHIB
 0.00000415 -0.16% 1.32% -5.47% 53,496,694 2,447,690,941
589,242,917,628,650
589,552,695,333,680
(100%)
 Active
36
Uniswap
UNI
 3.50 -0.13% 0.60% -3.24% 153,959,879 2,188,535,668
625,517,562
โˆž
 Active
37
Ondo US Dollar Yield
USDY
 1.14 0.01% 0.03% 0.01% 242,444 2,160,360,634
1,895,903,189
โˆž
 Active
38
Bittensor
TAO
 192.13 -0.46% 0.43% -9.59% 99,361,885 2,139,562,300
11,136,197
21,000,000
(53%)
 Active
39
World Liberty Financial
WLFI
 0.0572 -0.38% 0.60% -1.51% 30,005,640 1,818,632,840
31,774,526,741
100,000,000,000
(32%)
 Active
40
PAX Gold
PAXG
 4,010.31 0.00% 1.14% -2.40% 66,912,220 1,800,181,136
448,889
โˆž
 Active
41
OKB
OKB
 80.82 0.12% 0.99% 0.13% 15,217,045 1,697,299,850
21,000,000
21,000,000
(100%)
 Active
42
Ondo
ONDO
 0.3442 0.01% -7.69% 3.37% 174,174,237 1,675,870,893
4,869,330,647
โˆž
 Active
43
Aster
ASTER
 0.6199 -0.04% 0.61% -1.30% 51,379,780 1,673,785,595
2,700,029,095
8,000,000,000
(34%)
 Active
44
MemeCore
M
 1.25 -0.05% 2.25% -3.04% 13,164,143 1,650,876,855
1,325,272,952
10,000,000,000
(13%)
 Active
45
HTX
HTX
 0.00000183 -0.01% 0.98% -0.97% 27,445,026 1,640,570,699
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
46
Ripple USD
RLUSD
 1.0000 0.00% 0.04% 0.00% 93,397,563 1,531,284,500
1,531,285,957
โˆž
 Active
47
USDD
USDD
 0.9993 0.00% 0.03% -0.06% 84,416,711 1,507,860,153
1,508,981,035
โˆž
 Active
48
Polkadot
DOT
 0.8370 -0.07% -0.91% -4.67% 74,805,842 1,417,751,087
1,693,845,801
2,100,000,000
(81%)
 Active
49
Mantle
MNT
 0.4206 0.15% -3.93% -1.73% 27,854,373 1,388,898,910
3,302,294,383
6,219,316,795
(53%)
 Active
50
Sky
SKY
 0.0586 -0.38% -1.28% -2.10% 15,708,354 1,368,336,117
23,341,297,720
23,462,665,147
(99%)
 Active
51
Aave
AAVE
 88.08 0.20% -2.51% -10.25% 194,350,312 1,357,923,794
15,416,337
โˆž
 Active
52
Worldcoin
WLD
 0.3673 -2.66% -2.91% -9.76% 178,833,954 1,301,444,745
3,543,060,963
โˆž
 Active
53
Internet Computer
ICP
 2.14 -0.22% 0.96% -6.14% 26,575,132 1,189,718,724
555,114,713
โˆž
 Active
54
Bitget Token
BGB
 1.65 -0.13% 0.93% -0.51% 7,411,165 1,149,473,489
698,559,460
919,992,036
(76%)
 Active
55
Pepe
PEPE
 0.00000273 -0.12% 1.11% -2.06% 135,899,154 1,129,151,461
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
56
Ethereum Classic
ETC
 7.01 -0.07% 0.99% -0.84% 28,245,823 1,104,524,763
157,546,333
210,700,000
(75%)
 Active
57
Morpho
MORPHO
 1.97 0.79% -2.37% -8.30% 15,117,734 1,015,924,721
516,327,001
1,000,000,000
(52%)
 Active
58
USDGO
USDGO
 0.9999 -0.01% -0.02% -0.01% 8,877,799 1,000,571,847
1,000,662,517
โˆž
 Active
59
KuCoin Token
KCS
 6.66 -0.22% 0.63% -4.67% 2,595,201 913,862,330
137,155,021
200,000,000
(69%)
 Active
60
Pi
PI
 0.0833 -0.70% 2.54% -15.09% 14,992,333 911,731,839
10,941,771,822
100,000,000,000
(11%)
 Active
61
c8ntinuum
CTM
 0.1974 0.07% 1.04% -2.27% 18,659,056 880,093,037
4,458,369,005
8,888,888,888
(50%)
 Active
62
Stable
STABLE
 0.0354 0.12% 0.11% 0.51% 14,224,620 870,673,507
24,593,231,138
100,000,000,000
(25%)
 Active
63
Polygon (prev. MATIC)
POL
 0.0814 0.09% -3.15% 1.97% 41,021,628 869,237,876
10,680,442,760
โˆž
 Active
64
Jupiter Perps LP
JLP
 3.60 -0.08% 0.81% -1.65% 1,538,198 813,806,502
225,851,242
โˆž
 Active
65
JUST
JST
 0.0985 -0.19% -0.11% -0.94% 22,963,184 806,789,680
8,188,743,036
โˆž
 Active
66
Quant
QNT
 64.30 0.04% -3.02% -4.24% 6,886,577 776,320,848
12,072,738
14,881,364
(81%)
 Active
67
Cosmos
ATOM
 1.49 -0.03% -0.18% -6.85% 23,792,307 775,157,970
519,808,863
โˆž
 Active
68
Ethena
ENA
 0.0805 0.20% 0.76% -1.95% 109,180,910 769,587,816
9,560,937,500
15,000,000,000
(64%)
 Active
69
Kaspa
KAS
 0.0277 -0.26% -0.47% -6.27% 7,141,274 764,295,744
27,582,956,216
28,704,026,601
(96%)
 Active
70
Render
RENDER
 1.46 -0.16% 0.10% -6.80% 12,165,820 758,933,747
518,772,101
644,168,762
(81%)
 Active
71
Algorand
ALGO
 0.0820 -0.16% -0.87% -5.15% 16,316,195 735,612,865
8,969,018,347
10,000,000,000
(90%)
 Active
72
Audiera
BEAT
 2.36 0.14% -5.40% -19.93% 15,027,388 728,531,294
309,266,666
1,000,000,000
(31%)
 Active
73
GateToken
GT
 6.70 0.26% 1.25% -0.55% 1,573,471 713,959,146
106,561,427
142,622,844
(75%)
 Active
74
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6896 0.15% -3.30% 1.87% 16,556,410 689,575,971
1,000,000,000
1,000,000,000
(100%)
 Active
75
Pump.fun
PUMP
 0.00165515 -0.08% 1.80% 14.59% 58,115,645 662,643,028
400,351,405,724
1,000,000,000,000
(40%)
 Active
76
Beldex
BDX
 0.0824 -1.25% -5.19% -9.26% 14,683,610 648,321,427
7,869,524,833
โˆž
 Active
77
Jupiter
JUP
 0.1936 -0.16% 0.50% -8.01% 23,973,571 642,735,617
3,320,312,968
6,864,785,739
(48%)
 Active
78
Filecoin
FIL
 0.7488 -0.97% -1.96% -5.41% 43,117,193 598,897,003
799,807,935
โˆž
 Active
79
GHO
GHO
 0.9991 0.00% 0.01% 0.07% 2,578,239 598,432,567
599,000,000
โˆž
 Active
80
XDC Network
XDC
 0.0281 0.45% 0.13% 3.38% 6,033,085 590,195,780
21,013,892,692
โˆž
 Active
81
TBLL tokenized ETF (xStock)
TBLLX
 106.23 0.00% 0.01% 1.06% 88 574,438,818
5,407,617
โˆž
 Quiet
82
Arbitrum
ARB
 0.0899 -0.22% 1.69% -1.86% 68,411,407 571,928,506
6,362,841,042
โˆž
 Active
83
Flare
FLR
 0.00652286 0.35% 0.04% -1.69% 2,375,937 566,442,698
86,839,680,316
โˆž
 Active
84
Usual USD
USD0
 0.9988 0.00% 0.00% 0.01% 2,166 556,583,330
557,253,139
โˆž
 Quiet
85
Venice Token
VVV
 11.54 -1.21% 12.75% 11.37% 32,629,931 546,244,022
47,354,034
โˆž
 Active
86
Lighter
LIT
 2.17 -1.85% -0.29% -16.41% 33,422,978 542,242,214
250,000,000
1,000,000,000
(25%)
 Active
87
Solstice USX
USX
 1.00 -0.03% 0.04% 0.00% 2,087,616 523,854,127
522,988,257
โˆž
 Active
88
Injective
INJ
 5.13 0.09% 3.83% 2.30% 103,447,200 512,482,843
99,970,955
โˆž
 Active
89
Aptos
APT
 0.6050 -0.41% 1.14% -5.73% 35,479,121 511,066,771
844,772,480
2,100,000,000
(40%)
 Active
90
USDai
USDAI
 0.9997 0.00% -0.01% -0.01% 3,549,576 501,219,606
501,351,126
โˆž
 Active
91
TrueUSD
TUSD
 0.9975 0.00% 0.01% -0.07% 21,417,344 493,255,615
494,515,083
โˆž
 Active
92
Nexo
NEXO
 0.7450 -0.07% -0.56% -0.69% 5,489,344 481,403,782
646,145,840
1,000,000,000
(65%)
 Active
93
Midnight
NIGHT
 0.0274 -0.06% -2.18% -12.73% 21,003,254 455,512,527
16,607,399,401
24,000,000,000
(69%)
 Active
94
PancakeSwap
CAKE
 1.41 -0.36% 2.44% -1.82% 20,536,116 454,443,099
322,757,103
400,000,000
(81%)
 Active
95
ether.fi
ETHFI
 0.4585 0.63% 10.07% 10.63% 37,692,152 445,735,130
972,073,857
1,000,000,000
(97%)
 Active
96
Aerodrome Finance
AERO
 0.4527 -1.60% -7.46% -14.92% 61,110,457 438,902,819
969,553,012
โˆž
 Active
97
Dash
DASH
 33.74 0.24% 0.39% -2.73% 46,636,839 430,838,619
12,769,233
18,900,000
(68%)
 Active
98
EURC
EURC
 1.14 0.04% 0.08% 0.22% 20,687,950 430,304,588
376,267,462
โˆž
 Active
99
Virtuals Protocol
VIRTUAL
 0.6092 -0.25% -1.63% -2.25% 59,923,855 400,573,841
657,499,394
1,000,000,000
(66%)
 Active
100
OFFICIAL TRUMP
TRUMP
 1.68 -0.78% 10.10% 4.29% 332,944,704 399,191,261
237,413,122
999,999,082
(24%)
 Active
101
VeChain
VET
 0.00463353 -0.30% -0.99% -7.26% 8,469,590 398,414,687
85,985,041,177
86,712,634,466
(99%)
 Active
102
Pyth Network
PYTH
 0.0482 -0.48% -1.93% -0.20% 20,619,481 379,721,434
7,874,981,681
10,000,000,000
(79%)
 Active
103
Pudgy Penguins
PENGU
 0.00598244 0.03% -0.23% -3.74% 69,281,346 376,058,326
62,860,396,090
88,888,888,888
(71%)
 Active
104
Artificial Superintelligence Alliance
FET
 0.1576 -0.08% -0.41% -2.70% 128,571,666 353,064,159
2,240,393,798
2,719,493,897
(82%)
 Active
105
Sun [New]
SUN
 0.0183 -0.25% 0.76% -0.86% 52,508,776 350,992,625
19,231,207,017
19,900,730,000
(97%)
 Active
106
First Digital USD
FDUSD
 0.9971 0.00% 0.00% -0.02% 154,720,949 346,131,736
347,155,532
โˆž
 Active
107
Sei
SEI
 0.0465 -0.24% -0.52% -6.38% 21,380,710 341,246,799
7,338,888,888
10,000,000,000
(73%)
 Active
108
Celestia
TIA
 0.3591 -0.45% -5.48% -13.17% 23,357,390 330,335,402
919,932,997
โˆž
 Active
109
Curve DAO Token
CRV
 0.2129 0.18% 0.70% 2.99% 24,119,919 325,774,901
1,530,366,406
3,030,303,030
(51%)
 Active
110
SPX6900
SPX
 0.3457 -0.28% 0.60% -8.56% 5,309,275 321,798,459
930,993,090
1,000,000,000
(93%)
 Active
111
Terra Classic
LUNC
 0.00005736 -0.31% -0.57% -6.41% 9,282,462 316,992,169
5,526,581,787,988
6,454,162,005,411
(86%)
 Active
112
Lido DAO
LDO
 0.3582 -0.74% -4.79% 17.44% 49,129,425 299,570,214
836,362,328
โˆž
 Active
113
Stacks
STX
 0.1651 0.47% -0.24% -5.32% 3,936,609 299,545,878
1,814,605,788
โˆž
 Active
114
Gnosis
GNO
 112.54 0.26% -4.14% 3.28% 1,442,631 297,047,843
2,639,510
โˆž
 Active
115
LayerZero
ZRO
 0.7939 -0.68% 2.18% -13.99% 22,021,488 281,065,137
354,010,587
1,000,000,000
(35%)
 Active
116
Jito
JTO
 0.5450 -0.73% -0.92% -13.70% 21,764,370 272,373,035
499,728,968
โˆž
 Active
117
Bitcoin SV
BSV
 13.52 -0.49% 2.37% -1.18% 11,629,489 271,124,665
20,057,497
โˆž
 Active
118
BitTorrent [New]
BTT
 0.00000027 0.25% 0.30% 1.44% 4,118,715 269,175,499
987,037,885,840,670
โˆž
 Active
119
Ducky
DUCKY
 0.00064074 0.03% 1.41% -0.15% 527 265,523,182
414,400,864,566
420,690,000,000
(99%)
 Quiet
120
AINFT
NFT
 0.00000027 0.02% 0.38% -0.32% 5,292,782 264,294,142
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
121
Pendle
PENDLE
 1.52 -0.33% -0.56% -4.18% 23,554,459 259,567,332
171,162,322
โˆž
 Active
122
Bonk
BONK
 0.00000293 -1.35% -8.67% -28.40% 144,064,384 258,039,905
87,994,603,142,133
88,872,433,754,423
(99%)
 Active
123
Monad
MON
 0.0215 -0.29% -1.06% -6.65% 13,752,877 254,008,642
11,825,165,000
114,166,666,695
(10%)
 Active
124
Immutable
IMX
 0.1264 -0.21% -1.50% -6.69% 9,048,279 252,805,973
2,000,000,000
2,000,000,000
(100%)
 Active
125
Conflux
CFX
 0.0461 -0.54% 1.43% 5.95% 8,417,335 240,610,009
5,224,699,371
โˆž
 Active
126
Tezos
XTZ
 0.2197 -0.30% -0.08% -6.90% 10,034,113 239,657,084
1,090,904,273
โˆž
 Active
127
Legacy Frax Dollar
FRAX
 0.9911 0.01% 0.04% -0.01% 140,962 237,428,817
239,570,046
โˆž
 Active
128
Unibase
UB
 0.0930 1.13% 2.21% 23.22% 30,786,886 232,495,862
2,500,000,000
10,000,000,000
(25%)
 Active
129
DoubleZero
2Z
 0.0647 -0.39% -1.84% -8.92% 2,892,539 224,722,407
3,471,417,500
10,000,000,000
(35%)
 Active
130
JasmyCoin
JASMY
 0.00454443 -0.40% 3.62% -0.56% 26,259,803 224,699,546
49,444,999,677
50,000,000,000
(99%)
 Active
131
Decred
DCR
 12.53 -0.25% -5.83% 11.34% 2,859,679 219,402,815
17,517,001
21,000,000
(83%)
 Active
132
Velvet
VELVET
 0.5176 1.89% -7.26% 19.16% 8,726,741 217,945,828
421,066,314
1,000,000,000
(42%)
 Active
133
Optimism
OP
 0.0950 -0.06% -1.39% -8.97% 33,443,208 216,805,960
2,281,750,034
4,294,967,296
(53%)
 Active
134
Strategy PP Variable tokenized stock (xStock)
STRCX
 90.12 1.07% 1.76% -1.74% 25,759 215,675,416
2,393,148
โˆž
 Quiet
135
48 Club Token
KOGE
 63.63 0.09% 0.20% -0.44% 116,638 215,589,063
3,388,228
3,388,228
(100%)
 Active
136
Plasma
XPL
 0.0821 -1.59% -3.51% -11.25% 44,890,929 213,450,699
2,600,000,000
โˆž
 Active
137
Maple Finance
SYRUP
 0.1773 -0.71% -1.19% -8.60% 9,220,615 211,108,768
1,191,009,307
โˆž
 Active
138
Kaia
KAIA
 0.0328 -0.05% -0.92% -6.00% 4,238,380 209,054,110
6,371,179,037
โˆž
 Active
139
FLOKI
FLOKI
 0.00002119 -0.04% -1.42% -8.80% 14,042,645 202,696,793
9,566,803,457,660
โˆž
 Active
140
Ape and Pepe
APEPE
 0.00000096 0.11% 0.37% 4.66% 12,671,422 201,405,165
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
141
AUSD
AUSD
 0.9998 0.00% -0.02% -0.01% 6,879,834 200,361,672
200,402,133
โˆž
 Active
142
Zebec Network
ZBCN
 0.00198902 0.53% -4.74% -9.61% 10,862,059 198,899,673
99,998,775,390
100,000,000,000
(100%)
 Active
143
KAITO
KAITO
 0.8214 -0.84% -9.58% 27.08% 42,039,077 198,273,021
241,388,889
1,000,000,000
(24%)
 Active
144
Kite
KITE
 0.1099 -2.10% -8.30% -7.07% 265,325,377 197,815,316
1,800,000,000
10,000,000,000
(18%)
 Active
145
eCash
XEC
 0.00000984 -0.19% 23.86% 88.35% 112,000,764 197,326,610
20,057,692,172,580
21,000,000,000,000
(96%)
 Active
146
EigenCloud
EIGEN
 0.2297 -0.58% -0.02% -2.64% 19,798,489 189,462,731
824,696,740
โˆž
 Active
147
Ethereum Name Service
ENS
 4.61 2.40% 1.29% 9.84% 29,583,070 188,949,995
40,986,454
โˆž
 Active
148
Humanity
H
 0.0601 1.08% 0.83% -11.26% 6,822,640 186,097,879
3,098,611,111
10,000,000,000
(31%)
 Active
149
Starknet
STRK
 0.0275 0.02% -0.12% -10.99% 14,833,486 185,556,551
6,746,937,561
โˆž
 Active
150
USAT
USAT
 0.9991 0.00% 0.04% 0.05% 1,497,458 185,316,518
185,484,224
โˆž
 Active
151
The Graph
GRT
 0.0169 -0.13% -1.08% -6.23% 10,618,292 184,004,580
10,892,259,972
โˆž
 Active
152
WeFi
WFI
 2.12 -0.10% 0.64% 3.42% 1,482,953 181,008,372
85,294,709
1,000,000,000
(9%)
 Active
153
Raydium
RAY
 0.6712 -0.34% 0.81% -3.83% 13,131,655 180,752,640
269,313,892
555,000,000
(49%)
 Active
154
Falcon Finance
FF
 0.0607 -0.03% -5.60% 4.96% 15,488,133 180,378,116
2,970,000,000
10,000,000,000
(30%)
 Active
155
Union
U
 0.0938 -0.38% -58.10% 73.65% 1,616,058 180,028,613
1,919,050,000
โˆž
 Active
156
Telcoin
TEL
 0.00187318 0.12% -4.91% -16.74% 1,538,472 179,964,687
96,074,246,575
100,000,000,000
(96%)
 Active
157
Pieverse
PIEVERSE
 0.6546 0.63% -1.63% -5.50% 7,401,452 177,145,471
270,602,220
1,000,000,000
(27%)
 Active
158
Compound
COMP
 17.21 0.25% 0.84% 0.85% 8,946,521 172,085,130
10,000,000
โˆž
 Active
159
Apple tokenized stock (xStock)
AAPLX
 333.83 0.09% -0.04% 5.72% 7,375,344 167,205,587
500,868
โˆž
 Active
160
Chiliz
CHZ
 0.0157 -0.05% -3.10% -10.23% 29,982,340 165,576,995
10,558,232,241
โˆž
 Active
161
IOTA
IOTA
 0.0358 0.30% 0.40% -9.51% 4,531,193 162,713,836
4,540,778,942
โˆž
 Active
162
SP500 tokenized ETF (xStock)
SPYX
 747.27 0.07% -0.10% -1.72% 2,034,769 161,866,061
216,609
โˆž
 Active
163
Axie Infinity
AXS
 0.9289 -0.08% 0.22% -8.08% 16,253,772 161,832,710
174,212,325
โˆž
 Active
164
edgeX
EDGE
 0.4554 0.68% 9.04% 18.64% 13,907,462 159,403,877
350,000,000
1,000,000,000
(35%)
 Active
165
Akash Network
AKT
 0.5308 -0.02% -2.54% -12.30% 2,312,669 157,066,661
295,891,763
388,539,008
(76%)
 Active
166
MX Token
MX
 1.66 0.13% -0.06% 0.47% 4,006,817 152,340,816
91,837,334
413,787,834
(22%)
 Active
167
dogwifhat
WIF
 0.1523 -0.26% 0.13% -0.84% 35,900,130 152,104,478
998,838,968
998,840,593
(100%)
 Active
168
SwissBorg
BORG
 0.1530 0.25% -0.29% -4.79% 113,222 150,311,880
982,252,443
982,602,443
(100%)
 Active
169
Zano
ZANO
 9.73 0.19% -1.16% -2.49% 1,330,134 149,559,918
15,375,159
โˆž
 Active
170
Micron Technology tokenized stock (xStock)
MUX
 842.01 -0.07% 1.40% 3.12% 570,472 149,198,192
177,193
โˆž
 Active
171
Tesla tokenized stock (xStock)
TSLAX
 381.42 -0.09% -0.40% -6.55% 17,880,111 148,661,221
389,755
โˆž
 Active
172
BUILDon
B
 0.1484 -16.27% 29.15% 15.08% 26,337,508 148,394,339
1,000,000,000
โˆž
 Active
173
EUR CoinVertible
EURCV
 1.14 -0.01% 0.07% 0.21% 5,747,182 147,723,317
129,197,959
โˆž
 Active
174
Robinhood tokenized stock (xStock)
HOODX
 99.58 0.07% -2.25% -11.00% 2,138,132 146,346,141
1,469,704
โˆž
 Active
175
Nasdaq tokenized ETF (xStock)
QQQX
 696.72 0.06% 0.34% -4.46% 805,916 146,186,623
209,821
โˆž
 Active
176
Trust Wallet Token
TWT
 0.3390 -0.11% -1.62% -2.45% 7,755,129 145,729,070
429,860,515
999,860,531
(43%)
 Active
177
THORChain
RUNE
 0.4265 0.38% 2.52% 5.24% 3,993,552 144,271,876
338,234,450
354,196,525
(95%)
 Active
178
ApeCoin
APE
 0.1438 -0.33% -2.24% -7.86% 8,640,612 143,822,900
1,000,000,000
1,000,000,000
(100%)
 Active
179
Bitway
BTW
 0.0640 -1.14% 9.70% 1.96% 10,783,736 140,819,079
2,200,000,000
10,000,000,000
(22%)
 Active
180
Theta Network
THETA
 0.1401 0.20% -0.95% -5.43% 6,408,387 140,081,159
1,000,000,000
1,000,000,000
(100%)
 Active
181
Onyxcoin
XCN
 0.00359715 -0.04% 0.52% -5.98% 6,384,527 139,831,704
38,872,963,742
68,892,071,757
(56%)
 Active
182
Neo
NEO
 1.98 0.55% 2.04% -0.30% 8,412,983 139,448,402
70,538,831
โˆž
 Active
183
Decentraland
MANA
 0.0702 0.22% -0.37% -3.52% 14,894,609 139,422,293
1,985,909,567
โˆž
 Active
184
The Sandbox
SAND
 0.0473 0.04% 0.09% -5.26% 11,750,199 139,001,559
2,937,639,702
โˆž
 Active
185
Rootstock Infrastructure Framework
RIF
 0.1366 0.13% 5.01% 6.46% 7,923,133 136,645,446
1,000,000,000
1,000,000,000
(100%)
 Active
186
Intel tokenized stock (xStock)
INTCX
 93.93 0.00% 0.96% -14.40% 180,071 136,232,789
1,450,412
โˆž
 Active
187
Alphabet tokenized stock (xStock)
GOOGLX
 347.20 -0.02% 0.26% -3.00% 23,757,307 133,922,508
385,721
โˆž
 Active
188
NVIDIA tokenized stock (xStock)
NVDAX
 202.58 0.13% 0.17% -3.65% 13,707,605 132,511,520
654,117
โˆž
 Active
189
OriginTrail
TRAC
 0.2606 0.31% -5.83% -1.34% 6,228,782 130,283,763
500,000,000
500,000,000
(100%)
 Active
190
Fartcoin
FARTCOIN
 0.1292 0.45% -2.87% -14.29% 13,135,973 129,209,954
999,998,256
1,000,000,000
(100%)
 Active
191
Ailey
ALE
 0.2604 0.01% 0.18% 0.18% 114,861 126,688,865
486,527,778
1,000,000,000
(49%)
 Active
192
Vision
VSN
 0.0347 -0.06% 0.36% 3.88% 4,029,155 125,798,589
3,626,682,216
4,200,000,000
(86%)
 Active
193
Arweave
AR
 1.89 -0.06% -1.75% -5.33% 6,534,503 123,952,832
65,652,466
66,000,000
(99%)
 Active
194
TronBank
TBK
 0.6548 0.12% -0.63% 0.98% 302,138 121,348,193
185,333,390
1,000,000,000
(19%)
 Active
195
WEMIX
WEMIX
 0.2423 -0.06% 3.06% -7.66% 1,127,259 120,671,531
497,968,356
590,000,000
(84%)
 Active
196
Convex Finance
CVX
 1.20 0.75% -0.59% -2.43% 3,967,135 119,030,979
98,864,942
โˆž
 Active
197
Backpack
BP
 0.4739 -0.51% 7.49% -20.68% 2,082,938 118,465,233
249,999,845
1,000,000,000
(25%)
 Active
198
Circle tokenized stock (xStock)
CRCLX
 60.82 0.40% 2.66% -9.38% 6,296,286 118,275,817
1,944,556
โˆž
 Active
199
Basic Attention Token
BAT
 0.0789 -0.10% 0.03% -9.13% 4,416,722 117,940,368
1,495,724,657
1,500,000,000
(100%)
 Active
200
Goะœining
GOMINING
 0.2872 0.22% 1.58% 1.65% 7,250,992 115,991,194
403,890,251
403,890,251
(100%)
 Active
201
Vaulta
A
 0.0700 -0.79% -2.40% -7.91% 6,907,317 115,756,762
1,654,820,833
2,100,000,000
(79%)
 Active
202
Ribbita by Virtuals
TIBBIR
 0.1129 0.19% 0.89% -20.62% 1,232,207 112,859,516
1,000,000,000
1,000,000,000
(100%)
 Active
203
Shuffle
SHFL
 0.2648 0.48% 1.22% -1.37% 700,136 112,592,492
425,234,238
โˆž
 Active
204
Undeads Games
UDS
 1.12 0.02% 0.02% -1.27% 318,633 111,707,929
99,998,980
250,000,000
(40%)
 Active
205
Aster USDF
USDF
 0.9998 0.01% 0.07% 0.03% 51,426 111,211,384
111,229,176
โˆž
 Quiet
206
Frax USD
FRXUSD
 1.00 0.03% 0.07% 0.04% 1,570,868 109,653,508
109,631,548
โˆž
 Active
207
Talus
US
 0.0491 1.47% 10.57% 134.81% 11,939,528 107,958,183
2,200,000,000
10,000,000,000
(22%)
 Active
208
AWE
STPT
 0.0555 0.08% -0.02% -16.62% 2,337,672 107,847,295
1,942,420,283
1,942,420,283
(100%)
 Active
209
Rollbit Coin
RLB
 0.0664 0.18% -1.36% -4.32% 273,703 107,456,511
1,617,953,365
โˆž
 Active
210
Genius Terminal
GENIUS
 0.3201 -0.27% -2.36% -7.34% 14,164,129 107,366,906
335,377,059
1,000,000,000
(34%)
 Active
211
SafePal
SFP
 0.2128 -0.07% -1.00% -7.56% 2,308,471 106,386,972
500,000,000
500,000,000
(100%)
 Active
212
StandX DUSD
DUSD
 0.9986 -0.03% 0.04% 0.01% 810,203 105,441,001
105,590,739
โˆž
 Active
213
Tagger
TAG
 0.00095884 -0.80% 3.48% 0.32% 4,953,792 103,942,584
108,404,572,594
โˆž
 Active
214
Marvell tokenized stock (xStock)
MRVLX
 185.38 -0.10% 1.94% -21.22% 98,669 103,461,984
558,107
โˆž
 Quiet
215
Nexus
NEX
 0.0000017 -0.08% -2.76% -26.26% 1,577,031 102,241,069
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
216
dYdX
DYDX
 0.1205 -0.47% -3.82% -6.27% 4,233,095 102,224,791
848,607,939
1,000,000,000
(85%)
 Active
217
1inch
1INCH
 0.0716 -0.31% 0.44% -2.37% 4,410,487 101,136,092
1,411,965,090
1,500,000,000
(94%)
 Active
218
Solstice eUSX
EUSX
 1.05 0.00% -0.01% 0.16% 5,066,710 100,913,346
96,464,070
โˆž
 Active
219
BitMart Token
BMX
 0.3103 0.01% 3.82% -0.25% 9,610,002 100,625,361
324,281,616
881,679,315
(37%)
 Active
220
SoSoValue
SOSO
 0.2942 -0.14% 0.58% -4.40% 4,083,104 100,624,848
342,001,548
1,000,000,000
(34%)
 Active
221
Gala
GALA
 0.00205853 -0.75% 0.96% -3.51% 56,291,676 100,582,542
48,861,299,975
50,000,000,000
(98%)
 Active
222
Golem
GLM
 0.0993 -1.06% 1.91% -1.74% 5,508,165 99,288,412
1,000,000,000
1,000,000,000
(100%)
 Active
223
Smilek to the Bank
SMILEK
 0.00004996 0.00% 0.01% -0.01% 527 97,858,646
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
224
MultiversX
EGLD
 3.21 -0.64% 5.86% 13.07% 7,373,701 97,637,597
30,370,533
โˆž
 Active
225
RealLink
REAL
 0.0710 0.27% 2.22% 3.47% 7,469,323 97,589,204
1,374,041,752
12,000,000,000
(11%)
 Active
226
Sentient
SENT
 0.0135 -0.72% -4.59% -3.07% 17,122,395 97,463,685
7,237,878,887
โˆž
 Active
227
Joseon Mun
JSM
 0.0003068 0.01% 1.16% 2.99% 485,356 97,094,265
316,470,000,000
2,400,000,000,000
(13%)
 Active
228
AB
NEW
 0.00098223 -0.11% -0.32% -0.58% 391,625 97,067,909
98,823,661,261
98,823,661,261
(100%)
 Active
229
Data Network
IP
 0.2715 -0.02% -0.30% -0.11% 36,967,114 96,956,439
357,082,678
โˆž
 Active
230
AIVIVE
AVV
 0.00961646 0.01% -0.06% 6.83% 167,294 96,164,609
9,999,999,999
10,000,000,000
(100%)
 Active
231
Gold tokenized ETF (xStock)
GLDX
 367.97 -0.06% 1.14% -2.43% 267,986 95,765,096
260,255
โˆž
 Active
232
Centrifuge
CFG
 0.1640 0.04% -8.33% -14.61% 10,388,012 94,640,615
577,158,886
โˆž
 Active
233
ZKsync
ZK
 0.00932009 -0.28% -2.02% -12.91% 8,536,706 94,103,711
10,096,862,959
21,000,000,000
(48%)
 Active
234
Kamino
KMNO
 0.0185 -0.08% 2.54% -1.85% 3,867,051 94,072,793
5,095,205,779
10,000,000,000
(51%)
 Active
235
DeepBook Protocol
DEEP
 0.0171 0.26% 0.70% -5.57% 3,047,704 93,637,550
5,469,776,910
10,000,000,000
(55%)
 Active
236
o1.exchange
O
 0.5800 -0.04% -0.91% 3.96% 107,682,523 92,795,891
160,000,000
1,000,000,000
(16%)
 Active
237
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 60.77 0.30% 2.64% -9.43% 5,156,194 91,742,347
1,509,665
โˆž
 Active
238
Derive
DRV
 0.1236 0.61% -3.02% 5.52% 8,866,561 91,133,668
737,529,683
1,500,000,000
(49%)
 Active
239
Meta tokenized stock (xStock)
METAX
 638.30 0.13% -1.86% -5.13% 1,691,487 90,996,320
142,561
โˆž
 Active
240
Allora
ALLO
 0.4536 1.36% 14.40% 16.53% 54,615,025 90,946,509
200,500,000
1,000,000,000
(20%)
 Active
241
UnifAI Network
UAI
 0.3803 -0.50% 7.42% -0.18% 4,842,884 90,881,015
239,000,000
1,000,000,000
(24%)
 Active
242
SOON
SOON
 0.1630 -0.85% -4.10% -4.98% 6,636,150 90,773,281
556,780,577
โˆž
 Active
243
ViciCoin
VCNT
 14.87 -1.48% -2.04% -2.21% 368,738 90,564,715
6,089,112
10,000,000
(61%)
 Active
244
YZY MONEY
YZY
 0.2937 -0.24% -0.26% -0.04% 119,343 88,994,712
302,975,604
1,000,000,000
(30%)
 Active
245
Aethir
ATH
 0.0043513 -1.04% 0.54% -2.39% 7,048,606 87,586,327
20,128,764,593
42,000,000,000
(48%)
 Active
246
AMD Tokenised Stock (xStock)
AMDX
 491.35 -0.21% 2.15% -11.97% 77,134 87,021,177
177,107
โˆž
 Quiet
247
Microsoft tokenized stock (xStock)
MSFTX
 395.98 -0.35% 0.42% 2.60% 37,832 87,016,794
219,750
โˆž
 Quiet
248
Cheems (cheems.pet)
CHEEMS
 0.00000046 0.22% -0.90% -3.33% 1,184,337 86,437,825
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
249
GEODNET
GEOD
 0.1955 0.18% -2.23% -2.48% 265,071 85,800,665
438,777,945
1,000,000,000
(44%)
 Active
250
Grass
GRASS
 0.3517 -0.30% -3.78% -12.03% 14,961,625 85,786,824
243,905,091
โˆž
 Active
251
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9995 0.01% 0.02% 0.02% 13,960,081 83,311,389
83,353,396
โˆž
 Active
252
Quack AI
Q
 0.0197 -0.46% 5.77% -9.27% 4,009,193 82,998,765
4,204,867,276
10,000,000,000
(42%)
 Active
253
Fluid
FLUID
 1.05 -0.24% 0.86% -2.15% 2,006,783 82,895,911
78,696,997
โˆž
 Active
254
Official Melania Meme
MELANIA
 0.0823 -1.33% 7.16% 0.96% 8,375,736 82,262,347
999,995,932
โˆž
 Active
255
SpaceX Tokenized bStocks
SPCXB
 125.76 -0.32% 0.02% -13.84% 20,298,997 81,871,743
651,022
โˆž
 Active
256
would
WOULD
 0.0803 0.00% 1.39% -3.34% 2,312 80,251,730
999,452,592
1,000,000,000
(100%)
 Quiet
257
SanDisk Tokenized bStocks
SNDKB
 1,344.32 -0.15% -2.46% -30.61% 46,881,365 79,047,849
58,801
โˆž
 Active
258
Beam
BEAM
 0.00152356 -0.13% -3.61% -4.88% 2,248,096 78,158,863
51,300,184,687
58,470,184,687
(88%)
 Active
259
Light
LIGHT
 0.1168 -0.24% -3.91% 6.08% 0 77,553,677
664,065,658
1,000,000,000
(66%)
 Quiet
260
CoW Protocol
COW
 0.1338 -0.22% -6.74% -5.58% 4,502,804 77,295,915
577,825,915
1,000,000,000
(58%)
 Active
261
RaveDAO
RAVE
 0.3045 -1.49% 2.45% 13.27% 10,004,266 76,885,817
252,480,310
1,000,000,000
(25%)
 Active
262
Zama
ZAMA
 0.0348 0.20% -1.75% 3.47% 19,544,027 76,579,132
2,200,000,000
โˆž
 Active
263
Cisco tokenized stock (xStock)
CSCOX
 113.93 0.11% 3.09% -3.89% 65,704 76,045,213
667,502
โˆž
 Quiet
264
Synthetix
SNX
 0.2203 -0.68% -1.13% -6.04% 7,082,298 75,885,574
344,516,234
339,889,850
(101%)
 Active
265
AntFun
ANB
 0.0400 -0.18% 1.61% 17.16% 9,905,859 75,605,345
1,887,836,326
10,000,000,000
(19%)
 Active
266
Reserve Rights
RSR
 0.001207 0.13% 0.21% -5.92% 3,565,331 75,501,427
62,553,174,091
100,000,000,000
(63%)
 Active
267
Horizen
ZEN
 4.13 0.09% -0.64% -0.77% 8,061,832 75,156,668
18,177,614
21,000,000
(87%)
 Active
268
Numeraire
NMR
 10.03 0.23% 0.55% 1.72% 4,562,212 75,135,608
7,487,872
11,000,000
(68%)
 Active
269
lisUSD
LISUSD
 0.9964 0.00% -0.09% -0.28% 887 74,825,292
75,092,406
โˆž
 Quiet
270
Zeebu
ZBU
 0.4144 0.00% 0.27% -1.24% 0 74,404,764
179,549,569
โˆž
 Quiet
271
Vanguard Total World Tokenised ETF (xStock)
VTX
 155.78 0.00% -1.25% -0.72% 15 74,186,423
476,222
โˆž
 Quiet
272
Meteora
MET
 0.1394 1.14% 6.26% -10.35% 19,704,566 74,033,775
530,999,211
1,000,000,000
(53%)
 Active
273
ORDI
ORDI
 3.53 -0.39% -2.99% 0.71% 14,276,194 74,031,433
21,000,000
21,000,000
(100%)
 Active
274
Livepeer
LPT
 1.48 -0.27% -0.28% -7.58% 5,238,967 73,646,312
49,688,955
โˆž
 Active
275
Coca-Cola tokenized stock (xStock)
KOX
 86.34 -0.49% -1.22% -0.63% 74,393 73,633,729
852,842
โˆž
 Quiet
276
Yearn
YFI
 2,055.04 0.08% -1.88% -3.94% 5,010,906 73,603,278
35,816
โˆž
 Active
277
The Black Bull
ANSEM
 0.1767 -1.14% -2.86% -28.04% 23,041,796 73,460,764
415,832,978
1,000,000,000
(42%)
 Active
278
Qtum
QTUM
 0.6894 -0.02% 2.36% -1.02% 6,297,111 73,120,910
106,068,033
107,822,406
(98%)
 Active
279
Comedian
BAN
 0.0729 3.17% -0.78% -0.56% 6,819,827 72,870,030
999,961,859
999,961,859
(100%)
 Active
280
XPR Network
XPR
 0.00248754 -0.07% 1.97% 14.07% 1,651,299 72,772,272
29,254,697,469
โˆž
 Active
281
Law Blocks (AI)
LBT
 0.2957 0.00% 0.20% 0.13% 678,864 72,455,692
244,997,988
โˆž
 Active
282
MicroStrategy tokenized stock (xStock)
MSTRX
 95.21 0.15% 4.25% -1.02% 1,160,033 72,394,446
760,382
โˆž
 Active
283
Linde tokenized stock (xStock)
LINX
 518.32 0.00% -1.46% -2.00% 1,438 72,383,961
139,651
โˆž
 Quiet
284
Lumera Health
LUR
 4.86 -0.26% 0.13% -2.34% 63,597 72,364,399
14,903,870
100,000,000
(15%)
 Quiet
285
0x Protocol
ZRX
 0.0853 -0.04% 0.34% -4.78% 4,268,927 72,349,235
848,396,563
1,000,000,000
(85%)
 Active
286
NEXPACE
NXPC
 0.2485 -0.25% -1.33% -6.73% 6,053,384 72,267,402
290,785,619
1,000,000,000
(29%)
 Active
287
Walrus
WAL
 0.0292 -0.18% -0.94% -8.58% 2,720,060 71,855,036
2,456,666,667
5,000,000,000
(49%)
 Active
288
Coinbase tokenized stock (xStock)
COINX
 157.61 0.19% 2.10% -1.84% 2,015,216 71,849,964
455,881
โˆž
 Active
289
Palantir tokenized stock (xStock)
PLTRX
 131.59 -0.63% -0.03% 1.97% 2,638 71,844,210
545,973
โˆž
 Quiet
290
AI Rig Complex
ARC
 0.0718 0.61% -1.51% -8.52% 2,466,842 71,762,818
999,982,770
999,998,319
(100%)
 Active
291
BNB Attestation Service
BAS
 0.0286 1.14% 3.24% 8.19% 2,485,121 71,512,727
2,500,000,000
10,000,000,000
(25%)
 Active
292
Orca
ORCA
 1.17 -0.21% 0.47% -2.22% 8,223,463 70,893,319
60,798,782
โˆž
 Active
293
Banana For Scale
BANANAS31
 0.00708235 0.57% -1.57% -10.77% 5,325,623 70,823,489
10,000,000,000
10,000,000,000
(100%)
 Active
294
Micron Technology Tokenized bStocks
MUB
 841.87 -0.08% 1.64% -14.52% 16,764,874 70,616,349
83,880
โˆž
 Active
295
Huma Finance
HUMA
 0.0216 0.11% -3.05% -4.31% 8,901,449 70,401,837
3,260,843,970
10,000,000,000
(33%)
 Active
296
Sonic
S
 0.0244 -0.12% -3.76% -8.16% 5,746,729 70,197,762
2,880,000,000
โˆž
 Active
297
Gas
GAS
 1.07 0.32% 3.64% 0.93% 11,023,509 69,633,520
64,992,331
โˆž
 Active
298
Four
BNX
 0.1823 -1.39% -4.13% -12.47% 7,039,547 69,620,326
381,867,255
580,000,000
(66%)
 Active
299
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 754.19 0.05% -0.05% -0.95% 1,068,274 68,697,065
91,088
โˆž
 Active
300
FTX Token
FTT
 0.2073 0.85% 1.42% -6.73% 1,832,238 68,169,767
328,895,104
352,170,015
(93%)
 Active
301
DigiByte
DGB
 0.00370326 -0.07% 26.25% 44.91% 10,568,866 68,089,723
18,386,435,794
21,000,000,000
(88%)
 Active
302
Keeta
KTA
 0.1163 -0.28% -2.57% -3.64% 1,609,642 66,654,417
572,922,027
1,000,000,000
(57%)
 Active
303
Mastercard tokenized stock (xStock)
MAX
 545.47 0.02% -1.88% 3.29% 18,968 66,547,454
121,999
โˆž
 Quiet
304
Collector Crypt
CARDS
 0.1598 0.45% 10.91% 2.60% 3,793,051 66,475,585
415,873,639
2,000,000,000
(21%)
 Active
305
MindWaveDAO
NILA
 0.0789 -0.07% 0.01% -0.04% 243,349 66,459,943
842,766,177
1,057,021,569
(80%)
 Active
306
USDsui
USDSUI
 0.9998 0.00% -0.07% 0.01% 2,185,118 65,630,331
65,645,016
โˆž
 Active
307
Re
RE
 0.4091 1.38% -7.98% -29.42% 71,841,621 65,286,405
159,600,000
1,000,000,000
(16%)
 Active
308
River
RIVER
 3.33 -0.27% -3.34% -10.07% 3,923,554 65,192,710
19,600,000
100,000,000
(20%)
 Active
309
GMX
GMX
 6.24 0.29% 4.96% 3.87% 4,501,618 65,109,132
10,436,870
13,250,000
(79%)
 Active
310
Quantix Finance
QAI
 64.56 -0.07% 1.96% 4.98% 2,694,566 64,556,697
1,000,000
10,000,000
(10%)
 Active
311
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 78.89 0.00% 0.01% -3.27% 55 63,548,856
805,541
โˆž
 Quiet
312
USD.AI
CHIP
 0.0317 0.64% 6.18% -3.13% 14,712,428 63,343,827
2,000,000,000
10,000,000,000
(20%)
 Active
313
Safe
SAFE
 0.0830 0.79% -9.73% -27.18% 3,691,055 63,042,640
759,239,549
1,000,000,000
(76%)
 Active
314
Holo
HOT
 0.00035537 0.30% 2.11% -1.79% 6,357,187 62,720,834
176,495,958,486
โˆž
 Active
315
AIOZ Network
AIOZ
 0.0495 0.26% -1.01% -3.51% 2,493,383 62,641,282
1,266,371,141
โˆž
 Active
316
Fidelity Digital Dollar
FIDD
 0.9995 -0.02% -0.02% -0.01% 1,882,916 62,569,925
62,601,060
โˆž
 Active
317
Stronghold SHx
SHX
 0.003554 0.30% -0.57% -5.30% 397,397 62,545,720
17,598,675,993
99,756,866,344
(18%)
 Active
318
Ravencoin
RVN
 0.00377865 -0.26% 0.09% -4.58% 2,831,752 61,810,348
16,357,774,042
21,000,000,000
(78%)
 Active
319
Visa tokenized stock (xStock)
VX
 358.13 0.00% -0.83% 1.72% 148 61,674,785
172,214
โˆž
 Quiet
320
Plume
PLUME
 0.0103 -0.53% -4.59% -1.32% 7,832,738 61,519,874
5,969,793,823
10,000,000,000
(60%)
 Active
321
Goldman Sachs tokenized stock (xStock)
GSX
 1,088.01 0.00% 0.00% 3.83% 80 61,384,265
56,419
โˆž
 Quiet
322
Pfizer tokenized stock (xStock)
PFEX
 25.08 0.00% 0.19% 3.41% 168 61,120,831
2,437,301
โˆž
 Quiet
323
Dog (Bitcoin)
DOG
 0.00060431 0.07% 0.43% -1.54% 1,165,576 60,430,794
100,000,000,000
100,000,000,000
(100%)
 Active
324
ZIGChain
ZIG
 0.0427 -0.05% 0.00% -4.39% 2,470,028 60,132,213
1,408,940,795
1,953,940,796
(72%)
 Active
325
Venus BUSD
VBUSD
 0.0223 -0.01% 0.00% 0.02% 0 60,095,886
2,694,770,470
โˆž
 Quiet
326
Qubic
QUBIC
 0.00000042 0.12% -5.24% -12.22% 842,704 59,223,719
140,068,515,321,710
200,000,000,000,000
(70%)
 Active
327
SpaceX Pre-IPO stock (Republic)
PRESPCX
 124.00 -0.08% -1.03% -14.85% 0 58,869,531
474,750
โˆž
 Quiet
328
Kusama
KSM
 3.17 -0.22% -0.22% -5.80% 2,077,445 58,746,595
18,531,812
โˆž
 Active
329
XPIN Network
XPIN
 0.00148336 -0.09% -7.00% -27.40% 5,130,429 58,584,465
39,494,386,916
100,000,000,000
(39%)
 Active
330
AIHub
AIH
 50.06 0.18% 1.59% 0.79% 0 58,565,176
1,170,000
100,000,000
(1%)
 Quiet
331
Procter & Gamble tokenized stock (xStock)
PGX
 151.96 -0.01% -1.61% 0.80% 97,897 58,291,681
383,598
โˆž
 Quiet
332
Theta Fuel
TFUEL
 0.00787323 1.15% 0.82% -0.56% 1,360,702 58,282,102
7,402,568,326
โˆž
 Active
333
Useless Coin
USELESS
 0.0583 0.16% -5.55% -35.23% 9,126,154 58,258,472
999,084,609
1,000,000,000
(100%)
 Active
334
Mina
MINA
 0.0451 -0.73% 0.25% 1.07% 3,011,801 58,068,607
1,287,249,413
โˆž
 Active
335
LAB
LAB
 0.1859 2.12% -9.58% -78.61% 37,796,908 58,032,894
312,095,186
1,000,000,000
(31%)
 Active
336
Billions Network
BILL
 0.0239 -1.26% -4.67% -39.44% 123,371,798 57,979,138
2,428,194,444
10,000,000,000
(24%)
 Active
337
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.70 0.00% 0.01% 0.72% 7 57,919,993
2,090,731
โˆž
 Quiet
338
Zilliqa
ZIL
 0.00287864 0.08% -1.79% -7.85% 3,406,579 57,800,306
20,079,005,756
21,000,000,000
(96%)
 Active
339
Velo
VELO
 0.00328499 0.23% 3.54% 5.95% 1,943,580 57,697,173
17,563,876,115
24,000,000,000
(73%)
 Active
340
ChainOpera AI
COAI
 0.3061 0.41% -2.52% 1.08% 3,953,838 57,540,189
188,000,098
1,000,000,000
(19%)
 Active
341
Playnance
GCOIN
 0.00229657 -0.16% -1.59% -3.99% 526,952 57,473,903
25,026,000,000
77,000,000,000
(33%)
 Active
342
Wormhole
W
 0.00925838 -0.73% -0.42% -7.53% 68,650,650 57,142,729
6,171,998,046
10,000,000,000
(62%)
 Active
343
Bio Protocol
BIO
 0.0255 -0.33% -1.20% -10.96% 8,822,160 57,135,876
2,243,082,110
3,320,000,000
(68%)
 Active
344
AbbVie tokenized stock (xStock)
ABBVX
 248.47 0.00% -1.73% -1.57% 75,396 56,978,543
229,313
โˆž
 Quiet
345
Turbo
TURBO
 0.00081748 0.21% -0.77% -6.22% 6,841,603 56,406,049
68,999,999,990
69,000,000,000
(100%)
 Active
346
Synapse
SYN
 0.2362 5.42% 11.71% -22.26% 73,636,889 55,713,997
235,865,014
250,000,000
(94%)
 Active
347
Vanguard tokenized ETF (xStock)
VTIX
 374.02 -0.05% 0.34% -1.90% 64,680 55,533,210
148,475
โˆž
 Quiet
348
Berachain
BERA
 0.1840 -0.18% -0.14% -8.16% 11,192,414 55,088,012
299,326,643
โˆž
 Active
349
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUX
 46.63 0.00% 0.02% 0.02% 6 54,656,436
1,172,159
โˆž
 Quiet
350
Enjin Coin
ENJ
 0.0276 -0.53% -2.16% -3.51% 3,305,499 54,655,267
1,983,364,007
โˆž
 Active
351
Dohrnii
DHN
 3.20 0.02% -3.48% -11.09% 387,348 54,579,384
17,075,042
372,000,000
(5%)
 Active
352
Magma Finance
MAGMA
 0.2872 1.64% 6.49% -27.26% 2,042,957 54,568,376
190,000,000
1,000,000,000
(19%)
 Active
353
Cash Cat
CASHCAT
 0.0544 -2.63% -1.44% -71.87% 67,091,260 54,416,761
1,000,000,000
1,000,000,000
(100%)
 Active
354
Linea
LINEA
 0.00242654 -0.16% -0.14% -1.58% 13,449,627 54,055,826
22,276,928,896
72,009,990,000
(31%)
 Active
355
io.net
IO
 0.1472 0.03% -1.70% -14.28% 20,708,757 53,822,474
365,523,456
800,000,000
(46%)
 Active
356
Baby Doge Coin
BABYDOGE
 0 0.03% 0.60% -8.15% 2,950,385 53,792,636
179,186,023,437,520,000
โˆž
 Active
357
ETHGas
GWEI
 0.0307 1.90% -6.89% -47.76% 12,512,096 53,784,344
1,750,000,000
10,000,000,000
(18%)
 Active
358
Broadcom tokenized stock (xStock)
AVGOX
 370.34 -0.16% 0.84% -5.80% 73,942 53,760,451
145,165
โˆž
 Quiet
359
SuperVerse
SUPER
 0.0837 -0.10% -0.34% -5.48% 2,834,238 53,571,958
640,162,626
999,998,077
(64%)
 Active
360
aPriori
APR
 0.2154 -0.04% -0.02% -4.51% 5,169,756 53,179,857
246,875,000
1,000,000,000
(25%)
 Active
361
Jelly-My-Jelly
JELLYJELLY
 0.0530 -0.15% -0.89% -4.97% 3,947,407 53,024,790
999,999,099
โˆž
 Active
362
Toshi
TOSHI
 0.00012463 5.83% 14.38% 7.98% 36,434,493 52,427,808
420,669,345,319
420,690,000,000
(100%)
 Active
363
Home Depot tokenized stock (xStock)
HDX
 345.20 0.00% -3.12% -1.54% 32,226 51,886,516
150,307
โˆž
 Quiet
364
Spark
SPK
 0.0172 -0.59% 1.46% -1.16% 13,498,797 51,884,282
3,016,297,892
10,000,000,000
(30%)
 Active
365
Diem
DIEM
 1,348.62 -0.54% 10.61% 11.85% 1,277,541 51,808,898
38,416
โˆž
 Active
366
Xphere
XP
 0.0181 0.02% 2.05% 5.20% 757,888 51,462,847
2,849,613,523
5,500,000,000
(52%)
 Active
367
ZetaChain
ZETA
 0.0341 -0.39% 0.81% -5.68% 5,339,832 51,436,626
1,509,812,500
2,100,000,000
(72%)
 Active
368
Pharos
PROS
 0.3789 2.21% -4.74% -8.97% 5,600,807 51,377,948
135,600,000
โˆž
 Active
369
UnitedHealth tokenized stock (xStock)
UNHX
 442.89 -0.04% 1.16% 3.04% 117,342 51,354,982
115,953
โˆž
 Active
370
Exxon Mobil tokenized stock (xStock)
XOMX
 144.63 0.00% -2.47% 3.13% 2,290 51,273,401
354,508
โˆž
 Quiet
371
aelf
ELF
 0.0622 0.71% 0.45% 0.37% 1,270,742 51,175,425
822,419,121
โˆž
 Active
372
MegaETH
MEGA
 0.0450 1.26% 1.34% -5.61% 13,822,870 50,830,878
1,129,792,788
10,000,000,000
(11%)
 Active
373
Babylon
BABY
 0.0126 0.62% -3.86% -4.64% 5,867,624 50,706,177
4,011,235,381
โˆž
 Active
374
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 491.66 0.00% -0.87% -0.77% 35 50,605,404
102,928
โˆž
 Quiet
375
Brett (Based)
BRETT
 0.0050435 0.48% 0.76% -8.02% 10,575,098 50,434,949
9,999,997,545
9,999,997,545
(100%)
 Active
376
Ton Strategy tokenized stock (xStock)
TONXX
 3.24 0.00% -4.31% -0.92% 1,518 50,408,425
15,558,156
โˆž
 Quiet
377
SPACE ID
ID
 0.0340 -1.18% 0.76% -10.58% 8,844,639 50,023,719
1,470,966,773
2,000,000,000
(74%)
 Active
378
Gamestop tokenized stock (xStock)
GMEX
 21.94 0.00% -1.58% -0.56% 26 49,541,657
2,258,349
โˆž
 Quiet
379
Lorenzo Protocol
BANK
 0.0725 1.77% -1.89% 82.90% 84,664,554 49,366,625
680,944,720
2,100,000,000
(32%)
 Active
380
Non-Playable Coin
NPC
 0.00651127 4.74% 0.05% -6.21% 3,385,095 49,347,251
7,578,741,471
8,050,126,520
(94%)
 Active
381
GoPlus Security
GPS
 0.00880347 0.77% -0.52% -14.18% 4,766,138 48,950,614
5,560,374,694
10,000,000,000
(56%)
 Active
382
Axelar
AXL
 0.0405 -0.32% -1.36% -4.68% 2,992,043 48,843,804
1,205,465,882
โˆž
 Active
383
KUB Coin
KUB
 0.7066 0.32% 0.20% -2.47% 118,763 48,734,961
68,974,776
110,000,000
(63%)
 Active
384
SK hynix tokenized stock (xStock)
SKHYX
 152.85 -0.44% -0.05% -10.45% 720,805 48,631,088
318,168
โˆž
 Active
385
Cysic
CYS
 0.3016 0.48% -2.07% 2.78% 4,028,077 48,492,102
160,800,000
1,000,000,000
(16%)
 Active
386
Kava
KAVA
 0.0448 0.06% -0.41% 0.54% 8,014,062 48,471,825
1,082,847,009
โˆž
 Active
387
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 521.99 0.00% -2.34% -9.67% 402 48,346,740
92,621
โˆž
 Quiet
388
Loaded Lions
LION
 0.00155905 0.24% 3.10% 3.85% 98,507 48,089,200
30,845,220,686
100,000,000,000
(31%)
 Quiet
389
Holoworld AI
HOLO
 0.0662 -0.45% -1.69% -10.32% 5,084,202 48,081,598
726,298,445
2,048,000,000
(35%)
 Active
390
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 97.99 0.00% 0.00% 0.00% 0 48,062,332
490,482
โˆž
 Quiet
391
Unitas
UP
 0.3283 1.76% 2.92% 4.13% 180,634,321 47,929,449
146,000,000
1,000,000,000
(15%)
 Active
392
Honeywell tokenized stock (xStock)
HONX
 218.27 -4.14% -2.89% -3.48% 452,850 47,823,199
219,103
โˆž
 Active
393
Circle Internet Group Tokenized bStocks
CRCLB
 60.82 0.37% 2.62% -9.39% 13,901,533 47,695,548
784,170
โˆž
 Active
394
ECOMI
OMI
 0.0001676 1.36% 5.69% 5.22% 806,784 47,356,378
282,560,283,956
โˆž
 Active
395
AstraZeneca tokenized stock (xStock)
AZNX
 83.32 -1.76% -11.39% -15.44% 810,955 47,173,003
566,177
โˆž
 Active
396
Nano
XNO
 0.3532 -1.13% 7.23% 5.51% 1,001,758 47,067,760
133,248,297
133,248,297
(100%)
 Active
397
OpenLedger
OPEN
 0.1519 0.83% 1.56% -0.30% 6,731,938 47,039,504
309,580,920
1,000,000,000
(31%)
 Active
398
Russell 2000 Tokenised ETF (xStock)
IWMX
 291.99 0.00% -0.02% 5.07% 302 46,224,524
158,310
โˆž
 Quiet
399
VVS Finance
VVS
 0.00000105 0.12% 4.00% 7.64% 125,683 45,927,899
43,550,331,072,464
100,000,000,000,000
(44%)
 Active
400
Venus
XVS
 2.80 0.29% 0.69% 4.64% 1,972,703 45,880,051
16,366,353
โˆž
 Active
Updated: 13:20:36 400 records
Realtime: Realtime feed: staged rollout

1,823 views