This Site is Under Construction

Artificial Intelligence and I are working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

DB: Connected
Records: 517
Last Update: 2026-02-12 02:43:45 | Memory: 4 MB
Total Market Cap

3.56T

24h Change: +0.00%
24h Volume

224.21B

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components: 50.0% | 50.0% | 50.0%
Market Status
02:42:02
Next update: 13:17
Data may be outdated
Monitoring 515 coins
Quality: 100.0%
Records: 517
Last Update: 2026-02-12 02:43:45
Debug Mode Active
# CMC ID Name Price 1h % 24h % 7d % 30d % Volume (24h) Market Cap Supply Actions
1 1
BTC
Bitcoin
BTC
$67,637.89 ▼ -0.20% ▼ -2.04% ▼ -6.28% ▼ -25.81% 51.19B 1.35T
19.99M
Max: 21M
201 16500
SHIBDOGE
ShibaDoge
SHIBDOGE
$0.00 ▲ 87,301,672.21% ▲ 84,531,443.72% ▲ 76,739,235.58% ▲ 54,845,954.54% 171.12 1.16T
10000000000T
2 1027
ETH
Ethereum
ETH
$1,967.35 ▼ -0.05% ▼ -3.05% ▼ -8.64% ▼ -36.57% 24.19B 237.44B
120.69M
3 825
USDT
Tether USDt
USDT
$0.99940154 ▲ 0.01% ► 0.00% ▲ 0.18% ▲ 0.06% 96.82B 183.91B
184.02B
4 52
XRP
XRP
XRP
$1.38 ▼ -0.16% ▼ -2.74% ▼ -6.01% ▼ -32.88% 3.58B 84.06B
60.92B
Max: 100B
5 1839
BNB
BNB
BNB
$613.26 ▲ 0.22% ▼ -1.56% ▼ -12.01% ▼ -32.07% 2.16B 83.62B
136.36M
Max: 136.36M
6 3408
USDC
USDC
USDC
$1.00 ▲ 0.02% ▲ 0.01% ▲ 0.06% ▲ 0.04% 15.94B 73.34B
73.33B
201 32506
MAX
Matr1x
MAX
$538.58 ▲ 1,522,465.60% ▲ 561,405.31% ▲ 99,999,999.99% ▲ 2,637,993.52% 8.26K 70.3B
130.52M
Max: 800M
7 5426
SOL
Solana
SOL
$80.32 ▼ -0.04% ▼ -4.62% ▼ -12.45% ▼ -42.05% 4.33B 45.61B
567.84M
8 1958
TRX
TRON
TRX
$0.27857431 ▼ -0.09% ▲ 0.45% ▼ -0.99% ▼ -6.73% 623.72M 26.39B
94.72B
9 74
DOGE
Dogecoin
DOGE
$0.09154026 ▼ -0.18% ▼ -2.07% ▼ -11.41% ▼ -33.13% 1.06B 15.44B
168.7B
10 1831
BCH
Bitcoin Cash
BCH
$516.21 ▼ -0.47% ▼ -2.05% ▼ -3.63% ▼ -17.25% 492.32M 10.32B
19.99M
Max: 21M
11 2010
ADA
Cardano
ADA
$0.25819959 ▼ -0.06% ▼ -2.32% ▼ -9.97% ▼ -33.22% 482.97M 9.31B
36.06B
Max: 45B
12 32196
HYPE
Hyperliquid
HYPE
$30.58 ▲ 1.41% ▲ 4.70% ▼ -9.52% ▲ 26.77% 338.84M 7.94B
259.49M
Max: 961.67M
13 3957
LEO
UNUS SED LEO
LEO
$8.43 ▼ -0.49% ▼ -4.54% ▼ -5.46% ▼ -7.00% 2.25M 7.76B
921.39M
14 328
XMR
Monero
XMR
$349.47 ▼ -0.03% ▲ 1.31% ▼ -7.22% ▼ -44.83% 85.37M 6.45B
18.45M
15 29470
USDe
Ethena USDe
USDe
$0.99876698 ▲ 0.01% ▲ 0.01% ▲ 0.10% ▼ -0.03% 155.8M 6.36B
6.37B
16 37263
CC
Canton Network
CC
$0.16498766 ▲ 1.50% ▼ -1.31% ▼ -5.17% ▲ 14.96% 14.63M 6.23B
37.73B
17 1975
LINK
Chainlink
LINK
$8.38 ▼ -0.51% ▼ -2.60% ▼ -9.20% ▼ -36.10% 849.19M 5.93B
708.1M
Max: 1B
18 36148
USD1
World Liberty Financial USD
USD1
$0.99944826 ▲ 0.01% ▼ -0.02% ▲ 0.02% ▲ 0.03% 2.18B 5.37B
5.37B
19 4943
DAI
Dai
DAI
$0.99987151 ▲ 0.01% ► 0.00% ▲ 0.02% ► 0.00% 120.6M 5.36B
5.37B
20 512
XLM
Stellar
XLM
$0.15603108 ▼ -0.23% ▼ -1.62% ▼ -7.41% ▼ -29.16% 122.15M 5.11B
32.73B
Max: 50B
21 2
LTC
Litecoin
LTC
$52.73 ▼ -0.33% ▼ -1.72% ▼ -10.50% ▼ -30.77% 349.8M 4.05B
76.84M
Max: 84M
22 1437
ZEC
Zcash
ZEC
$241.21 ▼ -1.26% ▲ 3.04% ▼ -4.14% ▼ -39.58% 426.98M 3.99B
16.53M
Max: 21M
23 27772
PYUSD
PayPal USD
PYUSD
$0.99976561 ▲ 0.01% ▲ 0.01% ▲ 0.02% ▲ 0.01% 316.71M 3.92B
3.92B
24 4642
HBAR
Hedera
HBAR
$0.09029233 ▼ -0.14% ▼ -0.95% ▲ 1.77% ▼ -21.73% 118.18M 3.88B
43B
Max: 50B
25 5805
AVAX
Avalanche
AVAX
$8.73 ▼ -0.33% ▼ -1.62% ▼ -10.28% ▼ -35.60% 305.74M 3.77B
431.77M
Max: 715.75M
26 5994
SHIB
Shiba Inu
SHIB
$0.00000597 ▼ -0.47% ▼ -1.39% ▼ -9.86% ▼ -29.17% 148.74M 3.52B
589.24T
Max: 589.55T
27 20947
SUI
Sui
SUI
$0.90549028 ▼ -0.26% ▼ -3.20% ▼ -16.10% ▼ -48.58% 627.6M 3.48B
3.85B
Max: 10B
201 38341
RAIN
Rain
RAIN
$0.00977482 ▲ 0.01% ▼ -1.57% ▲ 5.43% ▲ 12.76% 34.29M 3.32B
339.87B
Max: 1.15T
28 11419
TON
Toncoin
TON
$1.35 ▲ 0.62% ▲ 0.94% ▼ -1.61% ▼ -22.19% 99.3M 3.3B
2.45B
29 3635
CRO
Cronos
CRO
$0.07649193 ▼ -0.45% ▼ -1.48% ▼ -5.80% ▼ -23.11% 17.69M 3.05B
39.86B
Max: 100B
30 33251
WLFI
World Liberty Financial
WLFI
$0.10395327 ▼ -0.03% ▼ -4.30% ▼ -21.55% ▼ -38.78% 136.96M 2.78B
26.74B
Max: 100B
31 5176
XAUt
Tether Gold
XAUt
$5,035.84 ▲ 0.19% ▲ 0.43% ▲ 2.76% ▲ 9.93% 568.01M 2.62B
519.83K
32 4705
PAXG
PAX Gold
PAXG
$5,073.56 ▲ 0.18% ▲ 0.57% ▲ 2.86% ▲ 10.37% 336.62M 2.33B
459.01K
33 7083
UNI
Uniswap
UNI
$3.44 ▲ 1.00% ▲ 1.55% ▼ -9.47% ▼ -36.05% 989.75M 2.18B
634.25M
34 6636
DOT
Polkadot
DOT
$1.28 ▲ 0.15% ▼ -1.02% ▼ -12.51% ▼ -38.31% 128.12M 2.12B
1.66B
Max: 2.1B
35 27075
MNT
Mantle
MNT
$0.62045765 ▼ -0.32% ▼ -1.96% ▼ -11.04% ▼ -34.69% 44.82M 2.02B
3.25B
Max: 6.22B
36 35491
M
MemeCore
M
$1.43 ▼ -2.77% ▲ 3.30% ▼ -2.66% ▼ -15.11% 10.49M 1.82B
1.27B
Max: 10B
37 36341
ASTER
Aster
ASTER
$0.70513733 ▼ -0.99% ▲ 6.86% ▲ 26.86% ▲ 1.93% 307.08M 1.75B
2.48B
Max: 8B
38 7278
AAVE
Aave
AAVE
$108.93 ▲ 0.04% ▼ -0.75% ▼ -11.88% ▼ -34.50% 452.58M 1.67B
15.33M
39 11092
BGB
Bitget Token
BGB
$2.36 ▲ 0.39% ▼ -1.89% ▼ -20.39% ▼ -33.83% 32.4M 1.65B
699.47M
Max: 919.99M
202 35721
USDf
Falcon USD
USDf
$0.99682846 ▼ -0.04% ▲ 0.06% ▲ 0.22% ▼ -0.09% 963.2K 1.64B
1.65B
40 22974
TAO
Bittensor
TAO
$149.89 ▲ 1.06% ▼ -2.20% ▼ -20.91% ▼ -46.42% 116.3M 1.6B
10.66M
Max: 21M
41 33793
USDG
Global Dollar
USDG
$0.99990879 ► 0.00% ► 0.00% ▲ 0.03% ▲ 0.02% 31.54M 1.57B
1.57B
42 3897
OKB
OKB
OKB
$74.19 ▼ -0.02% ▼ -1.61% ▼ -9.09% ▼ -33.30% 27.9M 1.56B
21M
Max: 21M
43 34387
RLUSD
Ripple USD
RLUSD
$1.00 ▲ 0.03% ▲ 0.04% ▲ 0.03% ▲ 0.07% 240.34M 1.52B
1.52B
44 33038
SKY
Sky
SKY
$0.06606191 ▲ 0.65% ▼ -4.22% ▲ 8.55% ▲ 17.30% 26.38M 1.52B
23.01B
Max: 23.46B
45 24478
PEPE
Pepe
PEPE
$0.00000361 ▼ -0.39% ▼ -2.46% ▼ -12.39% ▼ -37.16% 342.45M 1.49B
413.77T
Max: 413.77T
46 8916
ICP
Internet Computer
ICP
$2.36 ▼ -0.28% ▼ -1.79% ▼ -9.94% ▼ -24.86% 64.55M 1.29B
548.19M
47 1321
ETC
Ethereum Classic
ETC
$8.21 ▼ -0.37% ▼ -1.86% ▼ -12.19% ▼ -33.37% 76.69M 1.28B
155.5M
Max: 210.7M
48 6535
NEAR
NEAR Protocol
NEAR
$0.97359515 ▲ 0.15% ▼ -2.69% ▼ -15.58% ▼ -43.26% 167.99M 1.25B
1.29B
49 21159
ONDO
Ondo
ONDO
$0.24628773 ▲ 0.04% ▼ -1.53% ▼ -8.17% ▼ -36.70% 68.1M 1.2B
4.87B
50 35697
PI
Pi
PI
$0.13244577 ▼ -0.83% ▼ -4.06% ▼ -15.81% ▼ -35.72% 12.84M 1.19B
9.01B
Max: 100B
203 28853
JLP
Jupiter Perps LP
JLP
$3.58 ▼ -0.04% ▼ -2.50% ▼ -6.30% ▼ -24.93% 24.1M 1.18B
330.09M
51 2087
KCS
KuCoin Token
KCS
$8.02 ▼ -0.42% ▼ -0.78% ▼ -8.85% ▼ -28.15% 3.21M 1.06B
132.16M
Max: 200M
52 13502
WLD
Worldcoin
WLD
$0.37266998 ▼ -0.37% ▼ -2.15% ▼ -8.68% ▼ -33.50% 89.14M 1.05B
2.83B
53 19891
USDD
USDD
USDD
$0.99926582 ▲ 0.02% ► 0.00% ▲ 0.21% ▲ 0.14% 3.79M 997.93M
998.66M
54 3794
ATOM
Cosmos
ATOM
$1.96 ▼ -0.07% ▲ 1.23% ▼ -2.38% ▼ -22.43% 64.2M 963.3M
492.49M
55 28321
POL
POL (ex-MATIC)
POL
$0.08990379 ▼ -0.60% ▼ -2.37% ▼ -16.61% ▼ -41.22% 88.81M 952.05M
10.59B
56 30171
ENA
Ethena
ENA
$0.11463714 ▲ 0.45% ▼ -0.49% ▼ -14.84% ▼ -46.59% 111.58M 942.89M
8.23B
Max: 15B
57 20396
KAS
Kaspa
KAS
$0.03225669 ▼ -0.21% ▲ 1.62% ▲ 4.19% ▼ -31.20% 22.05M 877.24M
27.2B
Max: 28.7B
58 3155
QNT
Quant
QNT
$68.92 ▼ -0.42% ▼ -1.60% ▲ 5.54% ▼ -4.92% 15.34M 832.02M
12.07M
Max: 14.88M
59 39064
NIGHT
Midnight
NIGHT
$0.04917474 ▲ 0.06% ▲ 1.24% ▼ -0.71% ▼ -26.01% 11.66M 816.66M
16.61B
Max: 24B
60 7950
FLR
Flare
FLR
$0.00948151 ▼ -0.41% ▼ -1.93% ▼ -1.15% ▼ -16.16% 5.09M 803.44M
84.74B
61 4030
ALGO
Algorand
ALGO
$0.09012521 ▼ -0.61% ▼ -1.86% ▼ -12.39% ▼ -30.72% 41.09M 799.49M
8.87B
Max: 10B
62 4269
GT
GateToken
GT
$6.89 ▼ -0.01% ▼ -1.09% ▼ -9.57% ▼ -33.06% 3.2M 793.86M
115.18M
Max: 115.18M
63 36410
MYX
MYX Finance
MYX
$3.10 ▲ 4.22% ▼ -42.56% ▼ -46.40% ▼ -47.65% 49.8M 778.91M
251.47M
Max: 1B
64 35336
TRUMP
OFFICIAL TRUMP
TRUMP
$3.24 ▼ -0.41% ▼ -0.86% ▼ -21.67% ▼ -39.61% 88.82M 753.93M
232.5M
Max: 1000M
65 21794
APT
Aptos
APT
$0.93681593 ▼ -0.83% ▼ -7.06% ▼ -23.34% ▼ -47.42% 99.05M 718.5M
766.96M
66 39120
U
United Stables
U
$1.00 ▲ 0.03% ▲ 0.06% ▲ 0.08% ▲ 0.17% 165.33M 710.27M
709.9M
204 29256
USDY
Ondo US Dollar Yield
USDY
$1.12 ▼ -0.18% ▼ -0.08% ▲ 0.11% ▲ 0.33% 1.63M 704.27M
629.24M
67 2634
XDC
XDC Network
XDC
$0.03511801 ▲ 0.47% ▼ -0.77% ▲ 2.11% ▼ -24.15% 20.05M 699.97M
19.93B
68 2280
FIL
Filecoin
FIL
$0.89527994 ▲ 0.11% ▼ -0.56% ▼ -14.70% ▼ -39.00% 107.3M 673.53M
752.32M
69 5690
RENDER
Render
RENDER
$1.29 ▼ -0.43% ▼ -2.76% ▼ -14.15% ▼ -45.33% 44.45M 666.81M
518.71M
Max: 644.17M
70 36507
PUMP
Pump.fun
PUMP
$0.00187933 ▲ 0.31% ▼ -3.12% ▼ -17.92% ▼ -23.37% 100.93M 665.28M
354B
Max: 1T
71 3077
VET
VeChain
VET
$0.00768601 ▼ -0.26% ▼ -0.59% ▼ -6.49% ▼ -32.25% 21.85M 660.88M
85.99B
Max: 86.71B
72 11841
ARB
Arbitrum
ARB
$0.10974231 ▲ 0.10% ▼ -1.37% ▼ -13.96% ▼ -45.85% 108.96M 639.44M
5.83B
73 26997
ZRO
LayerZero
ZRO
$2.09 ▼ -0.27% ▼ -10.41% ▲ 19.65% ▲ 42.87% 589.59M 622.99M
298.25M
Max: 1B
205 3987
BDX
Beldex
BDX
$0.08079372 ▼ -0.20% ▲ 0.25% ▼ -0.23% ▼ -10.57% 11.19M 614.48M
7.61B
206 32307
USD0
Usual USD
USD0
$0.99912164 ► 0.00% ▲ 0.03% ▲ 0.09% ▲ 0.11% 0.00 581.59M
582.1M
207 23508
GHO
GHO
GHO
$1.00 ▼ -0.01% ▼ -0.02% ▼ -0.02% ▲ 0.06% 543.37K 527.51M
527.44M
74 2694
NEXO
Nexo
NEXO
$0.81150983 ▼ -0.42% ▼ -1.66% ▲ 9.22% ▼ -15.18% 8.69M 524.35M
646.15M
Max: 1B
75 23095
BONK
Bonk
BONK
$0.00000594 ▼ -0.30% ▼ -0.99% ▼ -14.54% ▼ -42.11% 77.65M 522.32M
88T
Max: 88.87T
76 35053
PIPPIN
pippin
PIPPIN
$0.50549241 ▼ -2.28% ▲ 27.97% ▲ 176.20% ▲ 45.82% 68.93M 505.49M
1000M
208 38562
USDAI
USDai
USDAI
$0.99987174 ▲ 0.01% ▲ 0.01% ▲ 0.01% ▼ -0.04% 1.19M 501.29M
501.35M
77 2563
TUSD
TrueUSD
TUSD
$0.99818014 ▼ -0.02% ▼ -0.02% ▲ 0.09% ▼ -0.02% 17.27M 493.62M
494.52M
209 22615
FTN
Fasttoken
FTN
$1.09 ▼ -0.06% ▼ -0.10% ▲ 0.27% ▲ 0.31% 12.54M 475.64M
436.26M
Max: 1B
78 23149
SEI
Sei
SEI
$0.07166776 ▼ -0.01% ▼ -2.00% ▼ -14.49% ▼ -39.69% 48.2M 473.88M
6.61B
Max: 10B
79 4847
STX
Stacks
STX
$0.25870819 ▼ -0.20% ▲ 1.17% ▼ -8.16% ▼ -32.46% 15.12M 469.45M
1.81B
80 20641
EURC
EURC
EURC
$1.19 ▲ 0.01% ▼ -0.19% ▲ 0.60% ▲ 1.80% 73.39M 459.95M
387.46M
81 29210
JUP
Jupiter
JUP
$0.13804336 ▲ 0.02% ▼ -4.84% ▼ -26.66% ▼ -33.61% 32.61M 447.8M
3.24B
Max: 7B
82 7186
CAKE
PancakeSwap
CAKE
$1.31 ▼ -0.16% ▼ -1.51% ▼ -13.57% ▼ -32.67% 40.47M 434.5M
332.12M
Max: 400M
83 131
DASH
Dash
DASH
$34.42 ▼ -0.01% ▼ -2.93% ▼ -14.44% ▼ -16.13% 91.43M 433.16M
12.59M
Max: 18.9M
84 2011
XTZ
Tezos
XTZ
$0.3977913 ▼ -0.16% ▼ -1.06% ▼ -15.13% ▼ -28.90% 22.15M 427.69M
1.08B
85 34104
MORPHO
Morpho
MORPHO
$1.10 ▲ 0.10% ▼ -3.93% ▼ -6.65% ▼ -15.23% 19.87M 415.11M
378.83M
Max: 1B
86 38892
STABLE
Stable
STABLE
$0.02315675 ▲ 1.44% ▲ 3.37% ▼ -9.24% ▲ 63.03% 50.39M 407.56M
17.6B
Max: 100B
87 4066
CHZ
Chiliz
CHZ
$0.03954775 ▲ 0.53% ▼ -1.16% ▼ -10.57% ▼ -27.07% 65.78M 406.19M
10.27B
88 26081
FDUSD
First Digital USD
FDUSD
$0.99874776 ▲ 0.01% ▼ -0.02% ▲ 0.16% ► 0.00% 650.12M 394.92M
395.41M
89 35626
IP
Story
IP
$1.12 ▼ -1.51% ▼ -6.24% ▼ -12.09% ▼ -61.82% 68.56M 392.52M
350.28M
90 1168
DCR
Decred
DCR
$22.40 ▼ -1.42% ▼ -8.18% ▲ 17.23% ▲ 36.86% 5.49M 386.96M
17.27M
Max: 21M
91 34466
PENGU
Pudgy Penguins
PENGU
$0.00614086 ▼ -0.04% ▼ -0.87% ▼ -15.04% ▼ -48.03% 103.51M 386.02M
62.86B
Max: 88.89B
92 11840
OP
Optimism
OP
$0.18004443 ► 0.00% ▼ -2.80% ▼ -17.50% ▼ -42.41% 78.24M 381.31M
2.12B
Max: 4.29B
93 36922
H
Humanity Protocol
H
$0.15335656 ▲ 1.29% ▼ -1.30% ▲ 31.51% ▼ -11.35% 34.12M 369.7M
2.41B
Max: 10B
94 5488
JST
JUST
JST
$0.04181078 ▼ -0.31% ▼ -0.67% ▲ 3.00% ▲ 3.47% 27.82M 368.57M
8.82B
95 39125
LIT
Lighter
LIT
$1.45 ▼ -1.09% ▲ 0.95% ▼ -5.98% ▼ -32.91% 59.97M 362.91M
250M
Max: 1B
96 29420
VIRTUAL
Virtuals Protocol
VIRTUAL
$0.54723678 ▼ -0.07% ▼ -3.85% ▼ -12.56% ▼ -44.06% 65.94M 359.14M
656.28M
Max: 1B
210 37745
CTM
c8ntinuum
CTM
$0.08184154 ▼ -0.19% ▼ -2.76% ▼ -11.70% ▼ -3.88% 1.02M 356.79M
4.36B
Max: 8.89B
97 3773
FET
Artificial Superintelligence Alliance
FET
$0.15554029 ▼ -0.83% ▼ -1.37% ▼ -12.56% ▼ -44.91% 46.28M 355.08M
2.28B
Max: 2.72B
98 32880
KAIA
Kaia
KAIA
$0.05666865 ▼ -0.55% ▲ 3.88% ▼ -2.28% ▼ -7.08% 13.47M 353.72M
6.24B
99 6538
CRV
Curve DAO Token
CRV
$0.23413152 ▼ -0.20% ▼ -0.50% ▼ -13.48% ▼ -41.01% 62M 342.87M
1.46B
Max: 3.03B
100 16086
BTT
BitTorrent [New]
BTT
$0.00000034 ▼ -0.08% ▼ -0.72% ▼ -1.24% ▼ -18.78% 12.22M 331.52M
987.04T
101 1659
GNO
Gnosis
GNO
$122.94 ▼ -0.46% ▼ -1.83% ▲ 12.45% ▼ -12.20% 3.33M 324.46M
2.64M
102 38417
RIVER
River
RIVER
$16.39 ▼ -3.21% ▼ -3.51% ▲ 20.10% ▼ -15.72% 59.57M 321.31M
19.6M
Max: 100M
103 10529
SUN
Sun [New]
SUN
$0.01671416 ▼ -0.35% ▲ 0.03% ▼ -7.73% ▼ -19.02% 18.32M 321.06M
19.21B
Max: 19.9B
104 29814
ETHFI
ether.fi
ETHFI
$0.45187161 ▲ 0.85% ▲ 2.35% ▼ -9.67% ▼ -38.08% 32.39M 316.02M
699.36M
Max: 1B
105 9816
NFT
APENFT
NFT
$0.00000032 ► 0.00% ▲ 1.51% ▼ -5.08% ▼ -13.20% 17.79M 315.06M
990.11T
Max: 999.99T
106 10603
IMX
Immutable
IMX
$0.15373187 ▼ -0.27% ▼ -1.30% ▼ -12.26% ▼ -41.57% 14.7M 305.77M
1.99B
Max: 2B
107 7226
INJ
Injective
INJ
$3.06 ▲ 0.30% ▼ -1.06% ▼ -12.86% ▼ -39.79% 38.33M 305.45M
99.97M
108 33824
SYRUP
Maple Finance
SYRUP
$0.26368479 ▼ -0.13% ▼ -4.80% ▼ -10.79% ▼ -32.76% 14.73M 305.13M
1.16B
109 8425
JASMY
JasmyCoin
JASMY
$0.00602315 ▲ 0.38% ▲ 9.28% ▲ 4.88% ▼ -30.11% 34.83M 297.81M
49.44B
Max: 50B
110 38828
KITE
Kite
KITE
$0.16295507 ▼ -0.63% ▼ -13.82% ▲ 9.66% ▲ 80.88% 62.34M 293.32M
1.8B
Max: 10B
111 3602
BSV
Bitcoin SV
BSV
$14.28 ▼ -0.63% ▲ 1.10% ▼ -0.02% ▼ -25.54% 16.97M 285.46M
19.99M
112 6719
GRT
The Graph
GRT
$0.02644007 ▼ -0.10% ▼ -1.08% ▼ -8.98% ▼ -35.35% 17.17M 283.12M
10.71B
113 8000
LDO
Lido DAO
LDO
$0.3329029 ▼ -0.30% ▼ -2.45% ▼ -17.31% ▼ -45.66% 39.93M 282.32M
848.07M
114 10804
FLOKI
FLOKI
FLOKI
$0.00002949 ▼ -0.35% ▼ -2.06% ▼ -12.83% ▼ -42.00% 36.9M 281.27M
9.54T
115 1720
IOTA
IOTA
IOTA
$0.06550261 ▼ -0.19% ▼ -2.87% ▼ -15.23% ▼ -31.44% 14.04M 280.63M
4.28B
116 22861
TIA
Celestia
TIA
$0.31380468 ▼ -0.08% ▼ -1.00% ▼ -14.26% ▼ -41.32% 28.98M 275.82M
878.94M
211 6952
FRAX
Frax
FRAX
$0.99213766 ▼ -0.02% ▲ 0.01% ▲ 0.07% ▼ -0.03% 3.04M 273.85M
276.02M
117 28081
SPX
SPX6900
SPX
$0.28566373 ▼ -0.20% ▼ -4.40% ▼ -6.78% ▼ -50.53% 14.63M 265.95M
930.99M
Max: 1B
118 38515
2Z
DoubleZero
2Z
$0.07618717 ▼ -1.06% ▼ -0.94% ▼ -26.05% ▼ -34.61% 15.59M 264.48M
3.47B
Max: 10B
119 29270
AERO
Aerodrome Finance
AERO
$0.28755762 ▲ 0.45% ▼ -5.74% ▼ -18.87% ▼ -48.77% 20.06M 264.39M
919.44M
120 2394
TEL
Telcoin
TEL
$0.00274174 ▲ 0.38% ▼ -3.39% ▼ -1.22% ▼ -26.19% 2.75M 263.41M
96.07B
Max: 100B
121 28177
PYTH
Pyth Network
PYTH
$0.04444218 ▲ 0.32% ▼ -1.60% ▼ -9.84% ▼ -31.68% 17.7M 255.54M
5.75B
Max: 10B
122 6783
AXS
Axie Infinity
AXS
$1.48 ▼ -0.10% ▼ -4.59% ▼ -1.73% ▲ 61.60% 106.34M 250.1M
169M
123 22691
STRK
Starknet
STRK
$0.04712656 ▲ 0.03% ▲ 1.72% ▼ -14.67% ▼ -42.05% 38.37M 249.03M
5.28B
Max: 10B
124 3871
NEW
Newton
NEW
$0.0024586 ▲ 0.01% ▲ 1.13% ▼ -9.30% ▼ -44.88% 7.35M 242.97M
98.82B
Max: 98.82B
125 7334
CFX
Conflux
CFX
$0.04606699 ▼ -0.12% ▼ -0.66% ▼ -16.53% ▼ -38.57% 14.64M 238.72M
5.18B
126 6210
SAND
The Sandbox
SAND
$0.08346356 ▼ -0.51% ▼ -1.82% ▼ -13.42% ▼ -27.21% 35.43M 222.62M
2.67B
127 13855
ENS
Ethereum Name Service
ENS
$5.65 ▼ -0.03% ▼ -1.11% ▼ -13.79% ▼ -44.26% 28.07M 215.94M
38.2M
128 28752
WIF
dogwifhat
WIF
$0.20949811 ▼ -0.34% ▼ -4.35% ▼ -15.70% ▼ -43.84% 104.53M 209.25M
998.84M
Max: 998.84M
129 30495
MON
Monad
MON
$0.0192459 ▼ -1.80% ▼ -1.95% ▼ -0.46% ▼ -16.33% 73.59M 208.44M
10.83B
Max: 100B
130 2416
THETA
Theta Network
THETA
$0.20686116 ▼ -0.10% ▲ 2.20% ▼ -3.00% ▼ -29.10% 12.38M 206.86M
1B
Max: 1B
131 5964
TWT
Trust Wallet Token
TWT
$0.47966244 ▲ 0.64% ▲ 0.56% ▼ -31.25% ▼ -45.40% 26.94M 206.19M
429.86M
Max: 999.86M
132 1697
BAT
Basic Attention Token
BAT
$0.13583848 ▼ -0.57% ▲ 0.90% ▲ 12.74% ▼ -29.46% 18.72M 203.18M
1.5B
133 24647
BERA
Berachain
BERA
$0.93963244 ▲ 5.71% ▲ 84.29% ▲ 118.32% ▲ 70.06% 968.94M 200.46M
213.34M
134 24091
ZK
ZKsync
ZK
$0.02227417 ▼ -0.01% ▲ 3.14% ▼ -0.02% ▼ -33.10% 38.1M 195.89M
8.79B
Max: 21B
212 27048
APEPE
Ape and Pepe
APEPE
$0.00000093 ▲ 0.06% ▲ 0.38% ▼ -7.56% ▼ -14.11% 10.35M 195.58M
210T
Max: 210T
135 1966
MANA
Decentraland
MANA
$0.09882882 ▼ -0.48% ▼ -0.91% ▼ -9.53% ▼ -27.53% 17.8M 194.67M
1.97B
136 30636
ZBCN
Zebec Network
ZBCN
$0.00197296 ▼ -0.65% ▼ -3.72% ▲ 3.43% ▼ -29.12% 8.18M 193.26M
97.95B
Max: 100B
137 9903
CVX
Convex Finance
CVX
$1.92 ▼ -0.43% ▲ 3.75% ▲ 7.98% ▼ -1.32% 10.39M 191.5M
99.62M
213 28293
ULTIMA
Ultima
ULTIMA
$5,087.21 ▼ -0.18% ▼ -0.36% ▼ -10.53% ▼ -24.80% 15.28M 190.31M
37.41K
Max: 100K
138 1376
NEO
Neo
NEO
$2.70 ▼ -0.14% ▲ 1.13% ▼ -13.24% ▼ -27.54% 15.24M 190.11M
70.54M
139 1455
GLM
Golem
GLM
$0.18988938 ▼ -0.53% ▲ 1.53% ▼ -10.84% ▼ -42.78% 8.81M 189.89M
1B
Max: 1B
214 2499
BORG
SwissBorg
BORG
$0.19327203 ▲ 0.14% ▼ -2.44% ▼ -3.95% ▼ -23.57% 549.23K 189.84M
982.25M
Max: 982.6M
141 18679
XCN
Onyxcoin
XCN
$0.00507841 ▼ -0.39% ▼ -0.72% ▼ -5.37% ▼ -41.57% 8.16M 188.05M
37.03B
Max: 68.89B
140 38482
FF
Falcon Finance
FF
$0.08030161 ▲ 0.41% ▲ 1.29% ▲ 4.74% ▼ -6.48% 111.31M 187.91M
2.34B
Max: 10B
142 38868
SENT
Sentient
SENT
$0.02577241 ▼ -0.62% ▼ -3.32% ▼ -19.45% ▲ 34.02% 37.07M 186.54M
7.24B
143 4172
LUNC
Terra Classic
LUNC
$0.00003409 ▼ -0.39% ▼ -1.31% ▼ -6.67% ▼ -19.56% 10.59M 186.42M
5.47T
144 7080
GALA
Gala
GALA
$0.00391387 ▼ -0.74% ▼ -1.75% ▼ -15.58% ▼ -43.56% 28.57M 184.97M
47.26B
Max: 50B
145 9481
PENDLE
Pendle
PENDLE
$1.12 ▲ 0.20% ▼ -2.46% ▼ -21.03% ▼ -47.31% 34.84M 184.33M
164.62M
146 37322
VSN
Vision
VSN
$0.05127046 ▼ -0.31% ▼ -3.56% ▲ 3.04% ▼ -43.37% 10.02M 179.22M
3.5B
Max: 4.2B
215 32864
AUSD
AUSD
AUSD
$0.99958272 ▼ -0.03% ▼ -0.05% ▲ 0.01% ▼ -0.02% 35.85M 178.86M
178.94M
147 38408
BARD
Lombard
BARD
$0.79440834 ▼ -0.06% ▼ -3.79% ▲ 8.31% ▲ 1.61% 11.9M 178.74M
225M
Max: 1B
148 7326
DEXE
DeXe
DEXE
$2.12 ▲ 0.71% ▲ 3.51% ▼ -4.67% ▼ -37.56% 3.17M 177.65M
83.73M
216 29933
UDS
Undeads Games
UDS
$1.77 ▼ -0.99% ▼ -9.33% ▼ -20.12% ▼ -26.94% 677.2K 175.22M
99.25M
Max: 250M
217 34261
WFI
WeFi
WFI
$2.21 ▼ -1.72% ▼ -4.05% ▼ -4.07% ▼ -15.72% 2.4M 174.68M
79.21M
Max: 1B
149 33597
FARTCOIN
Fartcoin
FARTCOIN
$0.17149066 ▼ -0.86% ▼ -4.97% ▼ -21.87% ▼ -53.37% 39.95M 171.49M
1000M
Max: 1B
150 10508
FLUID
Fluid
FLUID
$2.20 ▲ 0.45% ▼ -2.19% ▼ -11.98% ▼ -27.08% 2.81M 170.26M
77.53M
151 2467
TRAC
OriginTrail
TRAC
$0.33627546 ▲ 1.12% ▲ 0.62% ▼ -0.90% ▼ -18.77% 7.81M 168.14M
500M
Max: 500M
152 4041
MX
MX Token
MX
$1.80 ▼ -0.04% ▼ -0.14% ▼ -4.95% ▼ -10.48% 9.85M 165.41M
91.84M
Max: 413.79M
218 35437
USDF
Astherus USDF
USDF
$0.99762232 ► 0.00% ▼ -0.04% ▲ 0.08% ▲ 0.03% 89.95K 162.93M
163.32M
219 7184
KOGE
48 Club Token
KOGE
$47.98 ▲ 0.02% ▲ 0.01% ▲ 0.17% ▲ 0.05% 121.07M 162.55M
3.39M
Max: 3.39M
153 4006
STPT
STP
STPT
$0.08327627 ▼ -1.08% ▲ 0.36% ▲ 33.50% ▲ 51.27% 9.67M 161.76M
1.94B
Max: 1.94B
154 10791
XEC
eCash
XEC
$0.00000805 ▼ -0.97% ▲ 3.32% ▼ -7.08% ▼ -30.90% 8.13M 160.86M
19.99T
Max: 21T
155 5692
COMP
Compound
COMP
$15.89 ▼ -0.99% ▼ -3.21% ▼ -18.36% ▼ -39.05% 45.37M 158.35M
9.96M
156 36532
B
BUILDon
B
$0.15646951 ▼ -1.15% ▼ -2.19% ▼ -17.03% ▼ -43.05% 5.44M 156.47M
1B
157 8526
RAY
Raydium
RAY
$0.5760452 ▼ -0.04% ▼ -2.01% ▼ -20.88% ▼ -49.85% 21.9M 154.9M
268.9M
Max: 555M
158 5665
HNT
Helium
HNT
$0.82858713 ▼ -0.35% ▲ 0.11% ▼ -6.62% ▼ -37.29% 5.2M 154.38M
186.32M
Max: 223M
159 36645
XPL
Plasma
XPL
$0.08565695 ▲ 0.86% ▲ 4.69% ▼ -9.68% ▼ -44.23% 86.65M 154.18M
1.8B
220 38330
GUSD
GUSD
GUSD
$0.99872324 ► 0.00% ► 0.00% ▲ 0.11% ▲ 0.01% 187.9K 149.25M
149.44M
221 27765
ZBU
Zeebu
ZBU
$0.36040478 ▼ -2.07% ▲ 0.85% ▼ -22.14% ▼ -37.43% 47.22K 149.07M
413.63M
160 7548
WEMIX
WEMIX
WEMIX
$0.31392426 ▼ -1.65% ▼ -0.29% ▼ -4.93% ▼ -10.74% 1.18M 145.09M
462.19M
Max: 590M
161 39377
SKR
Solana Mobile Seeker
SKR
$0.02680903 ▲ 0.62% ▲ 4.04% ▲ 54.68% ▲ 154.57% 27.22M 142.94M
5.33B
222 38185
ADI
ADI
ADI
$2.76 ▼ -0.01% ▲ 4.09% ▲ 12.99% ▲ 106.17% 911.08K 141.02M
51.15M
Max: 1000M
223 15271
RLB
Rollbit Coin
RLB
$0.07925339 ▲ 0.16% ▼ -0.03% ▲ 2.55% ▼ -16.55% 286.64K 139.11M
1.76B
162 32684
S
Sonic (prev. FTM)
S
$0.04769506 ▼ -3.69% ▲ 15.80% ▼ -0.69% ▼ -42.13% 53.63M 137.36M
2.88B
163 4157
RUNE
THORChain
RUNE
$0.39041012 ▼ -0.29% ▼ -2.13% ▼ -10.78% ▼ -34.17% 57.25M 136.91M
350.68M
Max: 500M
164 36462
A
Vaulta
A
$0.08343789 ▲ 0.10% ▲ 1.52% ▼ -8.20% ▼ -50.54% 16.73M 135.35M
1.62B
Max: 2.1B
224 9286
LEASH
Doge Killer
LEASH
$0.00005976 ▲ 6,399.85% ▲ 5,839.27% ▲ 3,106.88% ▲ 215.45% 10.81K 134.87M
2.26T
165 6892
EGLD
MultiversX
EGLD
$4.59 ▼ -0.43% ▲ 0.89% ▼ -2.06% ▼ -23.91% 11.81M 134.48M
29.3M
Max: 31.42M
166 38337
0G
0G
0G
$0.61705378 ▲ 4.72% ▲ 13.65% ▲ 1.49% ▼ -26.31% 51.92M 131.58M
213.24M
167 8104
1INCH
1inch Network
1INCH
$0.09325525 ▼ -0.48% ▼ -2.00% ▼ -12.70% ▼ -37.28% 17.12M 131.29M
1.41B
Max: 1.5B
224 35818
SOSO
SoSoValue
SOSO
$0.46600634 ▼ -0.03% ▼ -0.64% ▼ -8.61% ▼ -13.21% 4.44M 128.04M
274.77M
Max: 1B
225 36066
KTA
Keeta
KTA
$0.26256352 ▼ -0.78% ▲ 5.22% ▼ -6.22% ▲ 6.45% 4.79M 127.72M
486.44M
Max: 1B
168 36119
WAL
Walrus
WAL
$0.07921453 ▼ -0.08% ▼ -1.04% ▼ -12.35% ▼ -45.74% 10.11M 127.52M
1.61B
Max: 5B
169 6945
AMP
Amp
AMP
$0.00151162 ▲ 0.09% ▼ -2.69% ▼ -7.29% ▼ -31.05% 6.01M 127.4M
84.28B
Max: 100B
226 35954
LION
Loaded Lions
LION
$0.00411128 ▼ -1.40% ▼ -4.62% ▼ -11.36% ▼ -41.70% 891.81K 126.81M
30.85B
Max: 100B
170 8119
SFP
SafePal
SFP
$0.25268145 ▲ 0.14% ▼ -4.75% ▼ -12.66% ▼ -29.81% 3.27M 126.34M
500M
Max: 500M
227 2933
BMX
BitMart Token
BMX
$0.38632187 ▲ 0.26% ▼ -1.59% ▲ 0.74% ▲ 7.46% 6.08M 125.28M
324.28M
Max: 881.68M
228 4691
ZANO
Zano
ZANO
$8.31 ▲ 0.05% ▼ -5.87% ▼ -9.07% ▼ -16.86% 1.65M 124.61M
15M
229 10180
Gomining
Gomining
Gomining
$0.30347397 ▼ -0.35% ▼ -1.95% ▼ -4.93% ▼ -25.52% 8.38M 123.1M
405.65M
Max: 405.81M
171 30494
EIGEN
EigenLayer
EIGEN
$0.20238072 ▲ 0.14% ▲ 1.04% ▼ -16.52% ▼ -49.63% 29.72M 120.26M
594.23M
230 36762
DUSD
StandX DUSD
DUSD
$0.99844614 ▲ 0.01% ▼ -0.01% ▲ 0.30% ▼ -0.02% 1.75M 119.58M
119.76M
172 18934
STG
Stargate Finance
STG
$0.18082261 ▼ -0.14% ▼ -9.71% ▲ 19.77% ▲ 43.30% 86.71M 119.51M
660.95M
Max: 1B
173 5632
AR
Arweave
AR
$1.81 ▲ 0.31% ▼ -0.39% ▼ -24.82% ▼ -51.05% 27.59M 118.58M
65.65M
Max: 66M
174 28298
BEAM
Beam
BEAM
$0.00239647 ▼ -0.14% ▲ 0.64% ▼ -3.43% ▼ -19.93% 6.58M 118.54M
49.47B
Max: 58.47B
175 3640
LPT
Livepeer
LPT
$2.38 ▲ 0.47% ▲ 0.39% ▼ -8.18% ▼ -22.57% 12.38M 118.49M
49.69M
231 37070
ICNT
Impossible Cloud Network
ICNT
$0.46648296 ▲ 0.01% ▲ 3.93% ▲ 18.12% ▲ 19.12% 5.1M 118.02M
253.01M
Max: 700M
232 30605
ALE
Ailey
ALE
$0.26713472 ▼ -0.05% ▼ -0.84% ▼ -13.83% ▼ -31.44% 192.3K 117.47M
439.72M
Max: 1B
176 35347
MELANIA
Official Melania Meme
MELANIA
$0.1181583 ▼ -0.49% ▼ -2.01% ▼ -6.10% ▼ -28.87% 15.67M 115.5M
977.5M
177 33391
DEEP
DeepBook Protocol
DEEP
$0.02410562 ▲ 0.01% ▼ -0.86% ▼ -17.18% ▼ -51.58% 15.52M 115.26M
4.78B
Max: 10B
233 36039
FRXUSD
Frax USD
FRXUSD
$1.00 ▲ 0.02% ▲ 0.01% ▲ 0.07% ▲ 0.02% 5.53M 112.85M
112.84M
178 24613
EDU
Open Campus
EDU
$0.13389966 ▼ -0.72% ▼ -2.08% ▼ -18.73% ▼ -19.75% 6.16M 111.32M
831.37M
Max: 1B
179 4195
FTT
FTX Token
FTT
$0.33831594 ▼ -0.53% ▼ -3.60% ▼ -0.17% ▼ -33.99% 5.33M 111.27M
328.9M
Max: 352.17M
180 19269
COW
CoW Protocol
COW
$0.19538022 ▲ 0.21% ▲ 8.41% ▲ 22.40% ▼ -13.91% 7.59M 110.51M
565.62M
Max: 1B
181 30986
KMNO
Kamino Finance
KMNO
$0.02820094 ▼ -0.44% ▼ -3.59% ▼ -11.44% ▼ -50.97% 5.34M 110.33M
3.91B
Max: 10B
234 37414
ESPORTS
Yooldo
ESPORTS
$0.39930497 ▼ -0.68% ▲ 0.79% ▼ -8.47% ▼ -9.12% 142.5M 108.55M
271.85M
Max: 900M
182 5864
YFI
yearn.finance
YFI
$3,036.42 ▼ -0.47% ▲ 0.39% ▲ 9.65% ▼ -10.09% 37.11M 108.01M
35.57K
183 28541
JTO
Jito
JTO
$0.24770613 ▲ 0.53% ▲ 1.12% ▼ -12.39% ▼ -42.68% 13.41M 107.94M
435.78M
184 38978
IRYS
Irys
IRYS
$0.04906653 ▼ -0.99% ▼ -6.37% ▲ 3.91% ▼ -4.34% 10.1M 107.45M
2.19B
185 38353
MET
Meteora
MET
$0.21377739 ▼ -0.02% ▼ -0.35% ▼ -6.07% ▼ -17.62% 15.51M 106.76M
499.4M
Max: 1B
235 28656
VCNT
ViciCoin
VCNT
$17.35 ▲ 0.24% ▼ -3.75% ▲ 0.12% ▲ 1.43% 728.23K 105.64M
6.09M
Max: 10M
236 36511
SLT
SLT
SLT
$12.34 ▼ -0.13% ▼ -1.83% ▼ -5.93% ▼ -16.72% 234.07K 104.86M
8.5M
Max: 100M
186 1698
ZEN
Horizen
ZEN
$5.87 ▼ -0.37% ▼ -0.86% ▼ -11.70% ▼ -34.28% 24.86M 104.48M
17.8M
Max: 21M
187 29587
W
Wormhole
W
$0.01937569 ▲ 0.27% ▲ 2.05% ▼ -15.00% ▼ -46.37% 18.52M 104.44M
5.39B
Max: 10B
188 3822
TFUEL
Theta Fuel
TFUEL
$0.01442047 ▼ -0.29% ▼ -1.11% ▼ -8.37% ▼ -24.56% 2.24M 104.2M
7.23B
237 33983
SUT
SuperTrust
SUT
$0.5449533 ▲ 0.42% ▼ -2.36% ▼ -9.69% ▼ -52.59% 1.12M 102.67M
188.4M
Max: 238.4M
238 32878
MNEE
MNEE
MNEE
$1.00 ▼ -0.16% ▲ 0.06% ► 0.00% ▲ 0.34% 89.59K 102.36M
102.33M
189 1785
GAS
Gas
GAS
$1.57 ▼ -0.53% ▼ -0.87% ▼ -16.61% ▼ -23.59% 3.93M 102.16M
64.99M
190 693
XVG
Verge
XVG
$0.00615246 ▲ 0.50% ▲ 1.04% ▲ 8.18% ▼ -13.05% 10.05M 101.65M
16.52B
Max: 16.52B
191 38590
币安人生
币安人生
币安人生
$0.10161047 ▼ -0.56% ▼ -1.96% ▼ -23.96% ▼ -40.49% 17.52M 101.61M
1B
Max: 1B
192 30083
ATH
Aethir
ATH
$0.00579645 ▲ 0.52% ▲ 2.15% ▼ -11.69% ▼ -40.92% 15.82M 101.36M
17.49B
Max: 42B
193 38151
YZY
YZY MONEY
YZY
$0.3340807 ▲ 0.12% ▲ 0.30% ▲ 1.98% ▼ -6.50% 1.26M 100.22M
300M
Max: 1B
194 1684
QTUM
Qtum
QTUM
$0.92603136 ▼ -0.14% ▲ 2.47% ▼ -10.32% ▼ -33.68% 16.38M 98.12M
105.96M
Max: 107.82M
195 33280
CHEEMS
Cheems (cheems.pet)
CHEEMS
$0.00000052 ▲ 0.04% ▲ 5.12% ▼ -7.61% ▼ -46.01% 2.81M 98.07M
187.5T
Max: 203.67T
196 3964
RSR
Reserve Rights
RSR
$0.00155489 ▼ -0.44% ▼ -1.25% ▼ -13.30% ▼ -41.40% 8.6M 97.26M
62.55B
Max: 100B
197 30933
DOG
Dog (Runes)
DOG
$0.00096401 ▲ 0.02% ▼ -2.79% ▼ -3.58% ▼ -32.85% 2.45M 96.4M
100B
Max: 100B
198 7653
ROSE
Oasis
ROSE
$0.01274769 ▲ 0.16% ▼ -3.04% ▼ -16.35% ▲ 4.04% 15.34M 96.21M
7.55B
Max: 10B
199 2586
SNX
Synthetix
SNX
$0.27977272 ▼ -1.05% ▼ -2.12% ▼ -14.43% ▼ -38.97% 34.63M 96.09M
343.47M
Max: 339.89M
200 2577
RVN
Ravencoin
RVN
$0.00592783 ▼ -0.15% ▲ 4.05% ▼ -6.70% ▼ -20.23% 11.54M 95.31M
16.08B
Max: 21B
239 35931
ZORA
ZORA
ZORA
$0.0212947 ▲ 0.04% ▲ 1.83% ▼ -15.88% ▼ -42.96% 22.34M 95.19M
4.47B
Max: 10B
240 18031
CCD
Concordium
CCD
$0.00793986 ▲ 0.13% ▼ -7.78% ▼ -1.37% ▼ -44.50% 1.04M 94.94M
11.96B
241 38339
UB
Unibase
UB
$0.03777414 ▲ 0.19% ▼ -5.70% ▲ 7.29% ▲ 7.81% 16.15M 94.44M
2.5B
Max: 10B
242 18876
APE
ApeCoin
APE
$0.12458485 ▼ -0.40% ▼ -0.97% ▼ -13.12% ▼ -38.92% 21.26M 93.77M
752.65M
Max: 1B
243 36133
HOME
Defi App
HOME
$0.0272744 ▼ -0.34% ▼ -3.50% ▼ -5.72% ▼ -0.20% 16.62M 91.99M
3.37B
Max: 10B
244 36743
TIBBIR
Ribbita by Virtuals
TIBBIR
$0.09183025 ▲ 1.89% ▼ -2.49% ▼ -26.50% ▼ -47.18% 5.93M 91.83M
1B
Max: 1B
245 37004
TSLAX
Tesla tokenized stock (xStock)
TSLAX
$427.02 ▲ 0.05% ▲ 0.36% ▲ 4.96% ▼ -4.61% 56.24M 91.02M
213.15K
246 7431
AKT
Akash Network
AKT
$0.31223051 ▼ -0.77% ▼ -2.28% ▼ -7.24% ▼ -33.35% 2.92M 89.88M
287.87M
Max: 388.54M
247 39143
WHITEWHALE
The White Whale
WHITEWHALE
$0.08976402 ▲ 2.66% ▲ 60.52% ▼ -24.45% ▼ -28.18% 14.89M 89.75M
999.82M
Max: 999.82M
248 23254
CORE
Core
CORE
$0.08345973 ▲ 0.01% ▼ -0.84% ▼ -1.65% ▼ -31.39% 6.66M 89.48M
1.07B
Max: 2.1B
249 1896
ZRX
0x Protocol
ZRX
$0.10428705 ▲ 0.08% ▼ -0.36% ▼ -7.14% ▼ -24.82% 20M 88.48M
848.4M
Max: 1B
250 2469
ZIL
Zilliqa
ZIL
$0.00440914 ▲ 0.04% ▲ 3.98% ▼ -19.94% ▼ -17.81% 29.54M 87.81M
19.92B
Max: 21B
251 8646
MINA
Mina
MINA
$0.06807338 ▼ -0.88% ▲ 4.03% ▼ -3.34% ▼ -17.65% 14.61M 86.73M
1.27B
252 29960
SHFL
Shuffle
SHFL
$0.22919023 ▼ -0.02% ▲ 5.23% ▲ 6.03% ▼ -18.61% 234.91K 86.05M
375.45M
253 27750
TOSHI
Toshi
TOSHI
$0.00020145 ▼ -0.02% ▲ 5.30% ▲ 0.69% ▼ -38.28% 18.45M 84.74M
420.67B
Max: 420.69B
254 4558
FLOW
Flow
FLOW
$0.05153587 ▼ -0.88% ▼ -14.59% ▼ -18.26% ▼ -46.68% 12.27M 83.98M
1.63B
255 28324
DYDX
dYdX (Native)
DYDX
$0.1019286 ▼ -0.04% ▲ 0.65% ▼ -20.02% ▼ -47.86% 9.17M 83.87M
822.83M
Max: 1B
256 9104
AIOZ
AIOZ Network
AIOZ
$0.06789042 ▲ 0.18% ▼ -3.52% ▲ 11.67% ▼ -35.82% 5.69M 83.87M
1.24B
257 38967
RAVE
RaveDAO
RAVE
$0.3563497 ▼ -1.38% ▼ -3.27% ▼ -5.76% ▲ 12.93% 9.72M 83.65M
234.73M
Max: 1B
258 33881
BAN
Comedian
BAN
$0.08205458 ▲ 0.17% ▲ 2.46% ▲ 15.82% ▼ -3.39% 5.65M 82.05M
999.96M
Max: 999.96M
259 39042
POWER
Power Protocol
POWER
$0.38946284 ▼ -0.29% ▲ 2.07% ▲ 103.15% ▲ 173.64% 46.65M 81.79M
210M
Max: 1B
260 17751
T
Threshold
T
$0.00719209 ▼ -0.27% ▼ -0.40% ▼ -6.89% ▼ -25.23% 4.12M 80.23M
11.16B
Max: 11.16B
261 4948
CKB
Nervos Network
CKB
$0.00166357 ▲ 0.09% ▲ 0.80% ▼ -13.70% ▼ -35.73% 7.75M 80.19M
48.2B
262 8290
SUPER
SuperVerse
SUPER
$0.12388208 ▼ -0.10% ▲ 2.53% ▼ -11.05% ▼ -40.74% 8.11M 78.93M
637.16M
Max: 1000M
263 38356
FOGO
Fogo
FOGO
$0.02091432 ▼ -0.49% ▼ -0.57% ▼ -20.90% ▼ -60.97% 23.68M 78.9M
3.77B
264 35509
VVV
Venice Token
VVV
$1.81 ▼ -0.05% ▼ -2.94% ▼ -12.01% ▼ -43.06% 1.84M 78.68M
43.41M
265 5034
KSM
Kusama
KSM
$4.42 ▼ -0.07% ▲ 2.18% ▼ -9.35% ▼ -39.51% 8.06M 78.52M
17.76M
266 23635
BNX
BinaryX
BNX
$0.20495664 ▼ -0.36% ▼ -1.65% ▼ -17.02% ▼ -44.70% 6.67M 78.27M
381.87M
Max: 580M
267 32796
EURCV
EUR CoinVertible
EURCV
$1.19 ▲ 0.06% ▼ -0.21% ▲ 0.71% ▲ 1.82% 100.97M 78.08M
65.76M
268 14101
RON
Ronin
RON
$0.10129541 ▲ 0.13% ▲ 0.17% ▲ 1.31% ▼ -23.07% 3.42M 77.94M
769.4M
Max: 1B
269 35763
KAITO
KAITO
KAITO
$0.31870376 ▼ -0.55% ▲ 4.48% ▼ -10.89% ▼ -49.50% 26.05M 76.93M
241.39M
Max: 1B
270 6958
ACH
Alchemy Pay
ACH
$0.00772487 ▲ 0.53% ▼ -1.76% ▼ -2.96% ▼ -24.16% 11.16M 76.61M
9.92B
Max: 10B
271 21330
lisUSD
lisUSD
lisUSD
$0.99813769 ▼ -0.05% ▼ -0.06% ▲ 0.21% ▲ 0.15% 30.89K 76.13M
76.28M
272 32193
ALEO
Aleo
ALEO
$0.08636191 ▼ -0.64% ▲ 3.55% ▼ -11.60% ▼ -24.89% 6.9M 75.8M
877.67M
Max: 5B
273 5198
CTC
Creditcoin
CTC
$0.14673939 ▼ -0.91% ▲ 8.15% ▼ -18.93% ▼ -45.48% 10.23M 75.67M
515.66M
Max: 600M
274 1567
XNO
Nano
XNO
$0.56336709 ▲ 0.11% ▲ 0.68% ▼ -9.66% ▼ -18.60% 532.2K 75.07M
133.25M
Max: 133.25M
275 32452
MOVE
Movement
MOVE
$0.02238938 ▼ -1.43% ▲ 4.51% ▼ -11.10% ▼ -33.38% 18.48M 74.86M
3.34B
Max: 10B
276 109
DGB
DigiByte
DGB
$0.00411744 ▲ 0.03% ▼ -0.84% ▼ -13.24% ▼ -26.49% 2.3M 74.71M
18.14B
Max: 21B
277 13769
WMTX
World Mobile Token
WMTX
$0.08738031 ▲ 0.87% ▲ 1.46% ▼ -0.37% ▲ 17.82% 2.11B 72.82M
833.4M
Max: 2B
278 35766
SIREN
siren
SIREN
$0.09963586 ▲ 0.20% ▲ 0.55% ▲ 12.85% ▲ 26.40% 31.47M 72.62M
728.86M
279 21585
SAFE
Safe
SAFE
$0.10223741 ▲ 0.63% ▲ 2.80% ▼ -10.30% ▼ -31.98% 3.69M 71.63M
700.66M
Max: 1B
280 16093
KUB
Bitkub Coin
KUB
$1.04 ▲ 1.95% ▼ -0.59% ▼ -7.95% ▼ -20.51% 288.37K 71.52M
68.97M
Max: 110M
281 38849
PIEVERSE
Pieverse
PIEVERSE
$0.3806941 ▼ -0.91% ▼ -8.55% ▼ -10.19% ▼ -15.52% 14.43M 71.2M
187.02M
Max: 1B
282 14721
REAL
RealLink
REAL
$0.05181085 ▼ -0.14% ▼ -1.72% ▼ -6.04% ▼ -30.65% 4.61M 71.19M
1.37B
Max: 12B
283 32197
ME
Magic Eden
ME
$0.15346105 ▼ -2.85% ▲ 11.51% ▼ -0.95% ▼ -24.89% 25.11M 70.89M
461.94M
Max: 1B
284 24911
TURBO
Turbo
TURBO
$0.00102055 ▼ -0.08% ▼ -0.86% ▼ -14.96% ▼ -44.98% 11.09M 70.42M
69B
Max: 69B
285 36542
SOON
SOON
SOON
$0.17025062 ▲ 0.54% ▲ 2.64% ▼ -6.28% ▼ -54.33% 5.63M 69.9M
410.59M
287 17799
AXL
Axelar
AXL
$0.06222067 ▼ -1.51% ▲ 6.05% ▼ -2.43% ▼ -12.59% 14.87M 69.62M
1.12B
286 34926
ARC
AI Rig Complex
ARC
$0.0695883 ▲ 2.49% ▲ 0.35% ▲ 1.95% ▲ 41.61% 15.5M 69.59M
1000M
Max: 1000M
288 29743
BRETT
Brett (Based)
BRETT
$0.00686967 ▼ -0.42% ▼ -4.58% ▼ -20.16% ▼ -59.79% 10.86M 68.7M
10B
Max: 9.91B
289 20279
DHN
Dohrnii
DHN
$4.02 ▲ 0.17% ▼ -0.57% ▲ 1.92% ▼ -31.10% 152.23K 68.66M
17.08M
Max: 372M
290 34880
ALCH
Alchemist AI
ALCH
$0.08044075 ▼ -0.44% ▼ -3.54% ▼ -0.13% ▼ -49.08% 21.99M 68.37M
850M
Max: 1B
291 26220
ISLM
Islamic Coin
ISLM
$0.03098485 ▼ -0.33% ▲ 11.49% ▲ 37.25% ▼ -23.53% 1.24M 67.75M
2.19B
Max: 100B
292 10407
BabyDoge
Baby Doge Coin
BabyDoge
$0.00 ▼ -0.24% ▲ 0.17% ▼ -15.56% ▼ -43.69% 6.53M 67.58M
177262.53T
293 38331
USDH
USDH
USDH
$0.99979187 ▲ 0.07% ▼ -0.05% ▼ -0.10% ▼ -0.04% 11.5M 67.21M
67.22M
294 29169
QUBIC
Qubic
QUBIC
$0.00000049 ▼ -1.58% ▼ -6.46% ▲ 0.64% ▼ -26.73% 1.18M 66.67M
135.14T
Max: 200T
295 21259
ZETA
ZetaChain
ZETA
$0.05252672 ▼ -0.09% ▲ 1.54% ▼ -10.01% ▼ -31.14% 9.57M 66.53M
1.27B
Max: 2.1B
296 5350
XPR
XPR Network
XPR
$0.00231096 ▼ -0.51% ▼ -0.63% ▼ -5.88% ▼ -38.28% 1.53M 65.82M
28.48B
297 37277
INI
InitVerse
INI
$0.1203287 ▼ -0.04% ▼ -0.07% ▼ -0.53% ▼ -5.20% 1.37M 65.74M
546.34M
Max: 6B
298 36302
NILA
MindWaveDAO
NILA
$0.07783901 ▲ 0.34% ▼ -2.38% ▼ -4.26% ▼ -5.41% 320.06K 65.6M
842.77M
Max: 1.06B
299 2682
HOT
Holo
HOT
$0.00037316 ▼ -0.19% ▼ -3.64% ▼ -8.86% ▼ -27.13% 4.41M 65.43M
175.33B
300 21846
ID
SPACE ID
ID
$0.05043834 ▲ 0.39% ▲ 2.89% ▼ -8.55% ▼ -33.56% 5.66M 65.37M
1.3B
Max: 2B
301 14519
VVS
VVS Finance
VVS
$0.0000015 ▼ -0.41% ▼ -2.31% ▼ -6.26% ▼ -24.67% 274.31K 65.21M
43.55T
Max: 100T
302 5275
PCI
Paycoin
PCI
$0.06093941 ▼ -0.27% ▼ -2.42% ▼ -3.93% ▼ -14.60% 562.28K 64.78M
1.06B
Max: 1.9B
303 38236
Q
Quack AI
Q
$0.0184248 ▲ 0.20% ▼ -11.36% ▲ 2.93% ▲ 1.61% 11.4M 64.75M
3.51B
Max: 10B
304 1042
SC
Siacoin
SC
$0.0011548 ▼ -0.01% ▼ -1.91% ▼ -12.64% ▼ -28.99% 4.98M 64.7M
56.03B
305 12885
ASTR
Astar
ASTR
$0.00756039 ▼ -0.26% ▲ 0.65% ▼ -10.59% ▼ -29.51% 2.43M 64.59M
8.54B
306 2299
ELF
aelf
ELF
$0.07885733 ▲ 0.19% ▼ -1.02% ▼ -4.56% ▼ -24.58% 1.34M 64.56M
818.7M
307 27659
MOG
Mog Coin
MOG
$0.00000016 ▼ -0.55% ▼ -2.12% ▼ -10.07% ▼ -47.39% 5.21M 64.37M
390.57T
Max: 420.69T
308 37534
PLAY
PlaysOut
PLAY
$0.08023668 ▲ 0.62% ▼ -6.00% ▼ -16.03% ▲ 30.59% 3.1M 64.22M
800.42M
Max: 5B
309 34212
XAUM
Matrixdock Gold
XAUM
$5,011.96 ▲ 0.04% ▲ 0.23% ▲ 2.42% ▲ 8.74% 647.19K 64.1M
12.79K
310 31526
MOCA
Moca Network
MOCA
$0.01607892 ▼ -1.06% ▲ 4.28% ▼ -3.86% ▼ -24.45% 7.94M 63.56M
3.95B
Max: 8.89B
311 27657
LINEA
Linea
LINEA
$0.00408265 ▼ -2.69% ▲ 29.94% ▲ 9.27% ▼ -36.81% 172.42M 63.21M
15.48B
Max: 72.01B
312 3012
VTHO
VeThor Token
VTHO
$0.00064432 ▼ -2.93% ▲ 14.21% ▼ -0.42% ▼ -21.46% 19.22M 63.17M
98.03B
313 37593
PROVE
Succinct
PROVE
$0.3233146 ▲ 0.52% ▲ 1.12% ▲ 0.19% ▼ -25.93% 14.94M 63.05M
195M
Max: 1B
314 38273
USDon
U.S. Dollar Tokenized Currency (Ondo)
USDon
$0.99951531 ▲ 0.02% ► 0.00% ▲ 0.12% ▲ 0.06% 33.96M 62.75M
62.78M
315 11857
GMX
GMX
GMX
$6.01 ▼ -0.24% ▼ -1.47% ▼ -4.96% ▼ -23.78% 5.63M 62.43M
10.39M
Max: 13.25M
316 38001
GOOGLon
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
$312.54 ▲ 0.16% ▼ -2.35% ▼ -4.66% ▼ -6.06% 5.56M 62.24M
199.14K
317 36044
NXPC
NEXPACE
NXPC
$0.25853066 ▼ -0.35% ▼ -0.61% ▼ -29.20% ▼ -31.98% 12.13M 62.22M
240.67M
Max: 1B
318 1732
NMR
Numeraire
NMR
$8.30 ▲ 0.01% ▲ 2.05% ▼ -16.14% ▼ -16.15% 11.03M 62.1M
7.49M
Max: 11M
319 39071
CYS
Cysic
CYS
$0.37525547 ▼ -2.63% ▼ -12.87% ▲ 11.74% ▼ -17.04% 23.66M 60.34M
160.8M
Max: 1B
320 30651
QAI
QuantixAI
QAI
$74.83 ▲ 0.14% ▼ -2.11% ▲ 17.72% ▲ 4.80% 4.43M 60.15M
803.85K
Max: 10M
322 2071
REQ
Request
REQ
$0.07543276 ▼ -0.04% ▼ -1.19% ▼ -17.38% ▼ -27.09% 1.54M 60.1M
796.69M
321 7959
vBUSD
Venus BUSD
vBUSD
$0.02229201 ▼ -0.03% ▼ -0.04% ▲ 0.03% ▼ -0.03% 0.00 60.07M
2.69B
323 6953
FXS
Frax Share
FXS
$0.63170616 ▼ -1.14% ▼ -13.03% ▼ -17.08% ▼ -22.79% 7.12M 59.73M
94.55M
Max: 99.68M
324 7127
VELO
Velo
VELO
$0.00339355 ▼ -0.15% ▼ -2.04% ▼ -18.09% ▼ -47.71% 2.53M 59.6M
17.56B
Max: 24B
325 19765
BIRB
Moonbirds
BIRB
$0.20727109 ▼ -1.96% ▼ -13.64% ▼ -19.41% ▲ 26.91% 315.5M 59.07M
285M
Max: 1B
326 35637
BDCA
BitDCA
BDCA
$0.72482365 ▼ -0.24% ▼ -1.08% ▲ 0.94% ▼ -7.95% 604.56K 58.9M
81.26M
Max: 142.67M
327 2765
XYO
XYO
XYO
$0.00430861 ▲ 0.78% ▼ -0.85% ▼ -6.60% ▼ -24.93% 5.34M 58.83M
13.66B
Max: 13.93B
328 38588
OWB
OWB
OWB
$0.12912414 ▲ 3.29% ▲ 9.72% ▲ 68.49% ▲ 542.48% 1.96M 58.77M
455.13M
Max: 1B
329 27960
NPC
Non-Playable Coin
NPC
$0.00773643 ▼ -0.77% ▲ 2.70% ▲ 19.88% ▼ -34.34% 4.15M 58.31M
7.54B
Max: 8.05B
330 38841
UAI
UnifAI Network
UAI
$0.24314823 ▲ 0.29% ▲ 2.03% ▲ 20.72% ▲ 53.29% 5.21M 58.11M
239M
Max: 1B
331 36080
$MBG
MultiBank Group
$MBG
$0.30368542 ▲ 0.73% ▼ -7.52% ▼ -14.49% ▼ -34.91% 10.6M 57.99M
190.95M
Max: 1B
332 38489
COAI
ChainOpera AI
COAI
$0.3073928 ▲ 0.12% ▲ 0.29% ▼ -3.51% ▼ -25.16% 11.7M 57.79M
188M
Max: 1B
333 4846
KAVA
Kava
KAVA
$0.0533656 ▲ 0.11% ▼ -1.86% ▼ -14.91% ▼ -36.37% 3.81M 57.79M
1.08B
334 25028
ORDI
ORDI
ORDI
$2.74 ▼ -0.70% ▼ -1.10% ▼ -11.61% ▼ -36.05% 20.24M 57.49M
21M
Max: 21M
336 6758
SUSHI
SushiSwap
SUSHI
$0.19861079 ▼ -0.22% ▼ -1.06% ▼ -14.41% ▼ -37.33% 25.82M 56.97M
286.83M
335 1759
SNT
Status
SNT
$0.01186458 ▲ 1.72% ▲ 9.28% ▼ -8.67% ▼ -18.46% 7.04M 56.93M
4.8B
337 28596
AEUR
Anchored Coins AEUR
AEUR
$1.19 ▼ -0.10% ▼ -0.40% ▲ 1.00% ▲ 3.23% 2.58M 56.92M
47.93M
Max: 67.01M
338 35269
MY
MetYa
MY
$0.05743845 ▼ -3.52% ▲ 4.91% ▼ -9.54% ▼ -45.18% 6.05M 56.66M
986.53M
Max: 1B
339 34143
WHITE
WhiteRock
WHITE
$0.00008697 ▲ 0.26% ▼ -11.39% ▼ -7.28% ▼ -2.68% 281.16K 56.53M
650B
Max: 1T
340 1274
WAVES
Waves
WAVES
$0.4680904 ▼ -0.19% ▼ -1.31% ▼ -17.45% ▼ -30.35% 5.34M 56.22M
120.11M
342 30712
MERL
Merlin Chain
MERL
$0.04983631 ▼ -0.47% ▲ 3.63% ▼ -4.61% ▼ -80.53% 11.02M 56.07M
1.12B
Max: 2.1B
341 20969
GEOD
GEODNET
GEOD
$0.12773266 ▼ -0.04% ▼ -0.10% ▼ -6.68% ▼ -18.70% 224K 56.05M
438.78M
Max: 1B
343 21707
RED
RedStone
RED
$0.17878665 ▲ 0.01% ▼ -1.18% ▼ -12.26% ▼ -29.09% 4.15M 55.41M
309.93M
Max: 1B
344 23121
BLUR
Blur
BLUR
$0.02019712 ▲ 0.32% ▲ 2.03% ▼ -9.33% ▼ -33.64% 7.41M 55.15M
2.73B
345 20964
LBT
Law Blocks (AI)
LBT
$0.22307446 ▲ 0.02% ▼ -0.13% ▲ 0.13% ▲ 3.98% 555.77K 54.65M
245M
346 35537
JELLYJELLY
Jelly-My-Jelly
JELLYJELLY
$0.05436102 ▲ 0.18% ▼ -1.75% ▼ -7.50% ▼ -30.19% 3.96M 54.36M
1000M
347 9260
ZIG
Zignaly
ZIG
$0.03841506 ▲ 0.01% ▼ -1.77% ▼ -0.53% ▼ -35.11% 1.26M 54.12M
1.41B
Max: 1.95B
348 6536
OM
MANTRA
OM
$0.04536832 ▼ -0.08% ▲ 1.24% ▼ -6.19% ▼ -40.02% 18.41M 53.91M
1.19B
349 35364
PLUME
Plume
PLUME
$0.0111909 ▼ -2.24% ▲ 2.13% ▼ -5.58% ▼ -32.81% 10.2M 53.79M
4.81B
Max: 10B
350 36569
SPK
Spark
SPK
$0.02253328 ▲ 0.32% ▲ 4.43% ▲ 2.32% ▼ -4.07% 13.01M 53.61M
2.38B
Max: 10B
351 4805
VNDC
VNDC
VNDC
$0.00003794 ▲ 0.27% ▲ 0.02% ▲ 1.99% ▲ 1.39% 13.19M 53.59M
1.41T
352 3855
LOCUS
Locus Chain
LOCUS
$0.01371215 ▲ 1.09% ▲ 3.35% ▼ -10.56% ▲ 92.74% 184.4K 53.45M
3.9B
Max: 7B
353 33849
HSK
HashKey Platform Token
HSK
$0.15476077 ▲ 0.05% ▼ -1.53% ▼ -5.75% ▼ -29.19% 2.14M 53.39M
344.96M
Max: 1B
354 39177
TBK
TronBank
TBK
$0.33543042 ▲ 0.21% ▼ -1.95% ▼ -3.01% ▼ -45.16% 364.45K 53.39M
159.15M
Max: 1B
355 1934
LRC
Loopring
LRC
$0.03890655 ▼ -0.22% ▲ 0.84% ▼ -2.67% ▼ -23.89% 6.16M 53.23M
1.37B
356 32968
AIC
AI Companions
AIC
$0.07090368 ▲ 1.03% ▲ 0.57% ▲ 40.35% ▼ -39.24% 1.63M 53.18M
750M
Max: 1B
357 2777
IOTX
IoTeX
IOTX
$0.00558998 ▼ -0.51% ▼ -3.03% ▼ -12.97% ▼ -34.67% 5.13M 52.78M
9.44B
Max: 10B
358 34434
REKT
Rekt (rektcoin.com)
REKT
$0.00000019 ▼ -0.07% ▲ 0.40% ▼ -14.83% ▼ -37.10% 492.51K 52.43M
280.97T
Max: 420.69T
359 10442
DESO
Decentralized Social
DESO
$5.90 ▼ -0.05% ▼ -0.18% ▼ -12.73% ▲ 6.88% 75.76K 52.41M
8.88M
Max: 10.81M
360 30126
MEW
cat in a dogs world
MEW
$0.00058269 ▼ -0.31% ▲ 0.28% ▼ -12.46% ▼ -40.25% 12.93M 51.79M
88.89B
Max: 88.89B
361 4092
DUSK
Dusk
DUSK
$0.10331207 ▲ 0.92% ▼ -10.18% ▲ 1.03% ▲ 37.96% 24.82M 51.35M
497M
Max: 1B
362 34619
VANA
Vana
VANA
$1.68 ▼ -1.07% ▲ 0.37% ▼ -4.64% ▼ -27.12% 61.55M 50.53M
30.08M
Max: 120M
363 38299
AVNT
Avantis
AVNT
$0.19371093 ▼ -0.08% ▲ 2.84% ▼ -13.80% ▼ -38.59% 19.78M 50.02M
258.21M
Max: 1B
364 3951
ARRR
Pirate Chain
ARRR
$0.25478547 ▲ 1.78% ▼ -4.65% ▼ -27.85% ▼ -35.63% 168.25K 49.99M
196.21M
365 32644
EURI
Eurite
EURI
$1.19 ▲ 0.06% ▼ -0.20% ▲ 0.74% ▲ 1.94% 8.6M 49.87M
41.97M
366 32372
XUSD
StraitsX USD
XUSD
$0.99971866 ▼ -0.03% ▼ -0.02% ▲ 0.04% ▼ -0.01% 19.94M 49.38M
49.4M
367 39172
VAM
Vitalum
VAM
$0.1451257 ▼ -0.90% ▼ -0.48% ▼ -10.45% ▼ -5.21% 1.86M 49.3M
339.72M
Max: 1B
368 12999
SSV
ssv.network
SSV
$3.03 ▼ -0.16% ▼ -1.57% ▼ -26.26% ▼ -20.09% 13.11M 49.16M
16.24M
369 34812
BIO
Bio Protocol
BIO
$0.02453748 ▼ -0.92% ▼ -3.51% ▼ -17.26% ▼ -41.34% 18.5M 48.95M
1.99B
Max: 3.32B
370 5567
CELO
Celo
CELO
$0.08130665 ▲ 0.03% ▼ -1.80% ▼ -7.29% ▼ -33.99% 5.71M 48.37M
594.86M
Max: 1B
371 7288
XVS
Venus
XVS
$2.97 ▲ 0.26% ▲ 7.74% ▼ -12.02% ▼ -44.31% 11.57M 48.33M
16.29M
372 39521
AZTEC
Aztec
AZTEC
$0.01674226 ▲ 1.28% ▼ -13.43% ▼ -13.43% ▼ -13.43% 0.00 48.21M
2.88B
Max: 10.35B
373 39379
GWEI
ETHGas
GWEI
$0.02742213 ▲ 1.63% ▲ 0.18% ▼ -2.78% ▲ 88.00% 22.85M 47.99M
1.75B
Max: 10B
374 36804
LUR
Lumera Health
LUR
$3.15 ▼ -0.45% ▼ -0.27% ▲ 0.89% ▲ 5.92% 49.28K 47.77M
15.17M
Max: 100M
375 28782
POPCAT
Popcat (SOL)
POPCAT
$0.04873819 ▼ -0.03% ▼ -3.97% ▼ -12.21% ▼ -49.08% 16.54M 47.76M
979.94M
Max: 979.97M
376 29073
ALT
Altlayer
ALT
$0.0087563 ▼ -1.68% ▲ 6.51% ▼ -4.87% ▼ -30.43% 15.12M 47.64M
5.44B
Max: 10B
377 10894
SRX
StorX Network
SRX
$0.06558257 ▼ -0.55% ▼ -0.75% ▼ -2.21% ▼ -9.31% 2.85M 47.58M
725.45M
Max: 1.5B
378 3330
USDP
Pax Dollar
USDP
$0.99941924 ▼ -0.01% ▼ -0.01% ▲ 0.16% ▲ 0.04% 662.08K 47.54M
47.57M
379 31278
DRIFT
Drift
DRIFT
$0.08593517 ▲ 0.26% ▲ 4.92% ▼ -13.78% ▼ -43.43% 6.89M 47.52M
552.93M
380 14822
VR
Victoria VR
VR
$0.00282788 ▼ -0.01% ▼ -0.18% ▼ -13.91% ▼ -30.62% 1.1M 47.51M
16.8B
Max: 16.8B
381 36352
B2
BSquared Network
B2
$0.70257383 ▲ 0.07% ▲ 1.86% ▼ -13.30% ▼ -4.36% 134.44M 47.32M
67.35M
Max: 210M
382 38837
BEAT
Audiera
BEAT
$0.23207196 ▼ -3.01% ▲ 0.83% ▲ 28.11% ▼ -41.77% 12.44M 47.11M
203.02M
Max: 1B
383 32941
FB
Fractal Bitcoin
FB
$0.49278875 ▼ -0.59% ▼ -0.63% ▼ -3.66% ▲ 19.23% 1.92M 46.96M
95.29M
Max: 210M
384 32956
GRASS
Grass
GRASS
$0.19241624 ▼ -0.39% ▲ 7.19% ▼ -12.20% ▼ -42.84% 12.08M 46.93M
243.91M
385 38561
LYN
Everlyn AI
LYN
$0.18354704 ▼ -1.23% ▲ 4.03% ▲ 57.39% ▲ 96.62% 4.81M 46.92M
255.64M
Max: 1B
386 4950
LCX
LCX
LCX
$0.04942139 ▼ -0.95% ▼ -6.77% ▲ 1.19% ▼ -16.16% 644.31K 46.91M
949.22M
Max: 1B
387 10186
SMILEK
Smilek to the Bank
SMILEK
$0.00002388 ▲ 1.87% ▲ 89.88% ▲ 333,026.57% ▲ 221,020.31% 31.53K 46.77M
1.96T
Max: 2.01T
388 33788
PNUT
Peanut the Squirrel
PNUT
$0.04608149 ▼ -0.12% ▼ -1.00% ▼ -15.57% ▼ -43.84% 18.95M 46.07M
999.84M
389 28654
UPC
UPCX
UPC
$0.45764215 ▼ -0.06% ▼ -2.77% ▼ -4.75% ▼ -8.63% 142.87K 45.98M
100.47M
Max: 780M
390 5899
CSPR
Casper
CSPR
$0.00331727 ▲ 0.09% ▲ 7.19% ▼ -6.11% ▼ -31.87% 6.99M 45.93M
13.85B
391 6748
CFG
Centrifuge
CFG
$0.07896574 ▼ -0.41% ▼ -7.98% ▼ -9.55% ▼ -35.03% 1.61M 45.49M
576.08M
392 34118
BANANAS31
Banana For Scale
BANANAS31
$0.004531 ▲ 1.81% ▲ 4.74% ▲ 27.30% ▲ 22.40% 11.4M 45.31M
10B
Max: 10B
393 1320
ARDR
Ardor
ARDR
$0.0453622 ▼ -0.52% ▼ -1.34% ▼ -5.32% ▼ -24.17% 1.18M 45.29M
998.47M
Max: 998.47M
394 3306
GUSD
Gemini Dollar
GUSD
$1.00 ▲ 0.17% ▲ 0.15% ▲ 0.24% ▲ 0.21% 1.89M 45.16M
45.09M
Max: 148.55M
395 11165
ORCA
Orca
ORCA
$0.745798 ▼ -0.10% ▼ -2.34% ▼ -12.39% ▼ -35.54% 4.53M 44.87M
60.16M
396 12894
SQD
Subsquid
SQD
$0.04331521 ▼ -1.01% ▼ -2.06% ▼ -19.98% ▼ -41.56% 2.91M 44.79M
1.03B
Max: 1.34B
397 28688
AIAT
AI Analysis Token
AIAT
$0.3057326 ▲ 1.12% ▲ 1.45% ▲ 3.75% ▲ 0.60% 372.02K 44.76M
146.39M
Max: 500M
398 36156
GUN
GUNZ
GUN
$0.02872081 ▼ -0.21% ▼ -2.21% ▲ 10.94% ▲ 38.74% 13.55M 44.66M
1.55B
Max: 10B
399 3783
ANKR
Ankr
ANKR
$0.00445597 ▼ -0.35% ▲ 0.47% ▼ -13.56% ▼ -36.16% 6.34M 44.56M
10B
Max: 10B
400 36510
LA
Lagrange
LA
$0.23070988 ▼ -0.86% ▲ 0.21% ▲ 13.85% ▼ -21.58% 25.89M 44.53M
193M
401 20362
POLYX
Polymesh
POLYX
$0.04327517 ▼ -0.21% ▼ -0.54% ▼ -9.22% ▼ -33.42% 1.86M 44.34M
1.02B
402 35600
SIGN
Sign
SIGN
$0.0270003 ▼ -0.58% ▼ -1.28% ▼ -24.24% ▼ -35.38% 5.47M 44.28M
1.64B
Max: 10B
403 5617
UMA
UMA
UMA
$0.49245931 ▼ -0.12% ▲ 0.08% ▼ -12.05% ▼ -34.91% 4.28M 44.27M
89.9M
404 8536
MASK
Mask Network
MASK
$0.44123465 ▲ 0.20% ▼ -2.23% ▼ -14.82% ▼ -31.53% 19.09M 44.12M
100M
Max: 100M
405 2130
ENJ
Enjin Coin
ENJ
$0.0228211 ▼ -0.77% ▲ 2.41% ▼ -2.19% ▼ -22.84% 6.87M 44.11M
1.93B
406 36102
PARTI
Particle Network
PARTI
$0.09912698 ▲ 0.08% ▲ 1.19% ▲ 32.71% ▲ 12.02% 9.42M 43.9M
442.87M
Max: 1B
407 23951
STIK
Staika
STIK
$0.31986045 ▲ 4.58% ▼ -5.04% ▼ -15.70% ▼ -37.24% 19.67K 43.67M
136.53M
Max: 250M
408 33093
MOODENG
Moo Deng (moodengsol.com)
MOODENG
$0.04404738 ▼ -0.42% ▲ 0.03% ▼ -15.47% ▼ -43.56% 12.06M 43.61M
989.97M
Max: 989.97M
409 32120
G
Gravity
G
$0.00416 ▼ -0.37% ▼ -2.50% ▼ -5.40% ▼ -9.08% 16.72M 43.59M
10.48B
Max: 12B
410 9258
XCH
Chia
XCH
$3.02 ▲ 1.54% ▲ 0.31% ▼ -8.49% ▼ -42.16% 3.21M 43.56M
14.41M
411 39332
ZAMA
Zama
ZAMA
$0.0197361 ▲ 2.66% ▼ -10.01% ▼ -28.24% ▼ -53.07% 105.99M 43.42M
2.2B
412 20314
LUNA
Terra
LUNA
$0.06071482 ▼ -0.51% ▼ -0.16% ▼ -8.55% ▼ -30.62% 9.86M 43.11M
709.98M
413 2099
ICX
ICON
ICX
$0.03927511 ▼ -0.69% ▲ 0.46% ▼ -12.00% ▼ -32.72% 1.96M 42.79M
1.09B
414 39548
ESP
Espresso
ESP
$0.07942736 ▲ 1.13% ▼ -0.19% ▼ -13.42% ▼ -13.42% 0.00 42.77M
538.5M
Max: 3.59B
415 3801
BORA
BORA
BORA
$0.0388334 ▼ -0.76% ▼ -0.25% ▼ -2.81% ▼ -11.76% 661.27K 42.71M
1.1B
Max: 1.21B
416 3893
NOW
ChangeNOW Token
NOW
$0.50330487 ▲ 0.11% ▼ -2.87% ▲ 12.59% ▼ -23.02% 9.29K 42.68M
84.8M
Max: 200M
417 35268
GPS
GoPlus Security
GPS
$0.01010814 ▼ -0.81% ▼ -16.10% ▲ 19.36% ▲ 76.69% 28.62M 42.65M
4.22B
Max: 10B
418 35701
GOHOME
GOHOME
GOHOME
$84.98 ▲ 0.19% ▼ -2.51% ▼ -9.18% ▼ -28.62% 1.01M 42.48M
499.9K
Max: 10M
419 36671
SAHARA
Sahara AI
SAHARA
$0.01524315 ▼ -0.26% ▲ 0.53% ▼ -13.87% ▼ -43.07% 7.98M 42.32M
2.78B
Max: 10B
420 8049
TORN
Tornado Cash
TORN
$8.04 ▼ -0.22% ▲ 0.12% ▼ -3.18% ▼ -25.19% 76.49K 42.32M
5.26M
421 9040
PUNDIX
Pundi X (New)
PUNDIX
$0.16376741 ▲ 0.38% ▲ 0.47% ▼ -9.71% ▼ -31.53% 2.15M 42.32M
258.39M
Max: 258.53M
422 22354
QUAI
Quai Network
QUAI
$0.05367919 ▲ 3.95% ▼ -7.63% ▲ 10.94% ▼ -39.86% 560.22K 42M
782.48M
423 2566
ONT
Ontology
ONT
$0.04495295 ▼ -0.53% ▲ 1.35% ▼ -11.69% ▼ -27.73% 4.13M 42M
934.26M
Max: 1B
424 39150
RTX
RateX
RTX
$2.51 ▲ 0.48% ▼ -0.78% ▲ 0.23% ▼ -16.55% 17.87M 41.83M
16.66M
Max: 100M
425 28301
MEME
Memecoin
MEME
$0.00067744 ▼ -0.68% ▼ -1.23% ▼ -15.89% ▼ -39.22% 10.37M 41.78M
61.68B
Max: 69B
426 1772
STORJ
Storj
STORJ
$0.09841942 ▼ -0.35% ▲ 0.56% ▼ -11.43% ▼ -28.68% 4.72M 41.63M
422.97M
427 4679
BAND
Band Protocol
BAND
$0.24157435 ▲ 0.41% ▼ -1.06% ▼ -5.91% ▼ -28.11% 4.48M 41.53M
171.93M
428 7878
MOB
MobileCoin
MOB
$0.20885129 ▼ -0.03% ▼ -0.70% ▼ -16.97% ▲ 47.76% 13.99K 41.44M
198.4M
429 10312
ELG
EscoinToken
ELG
$0.26155777 ▼ -0.11% ▲ 4.36% ▲ 5.52% ▲ 5.07% 422.09K 41.1M
157.14M
Max: 370M
430 36992
NVDAX
NVIDIA tokenized stock (xStock)
NVDAX
$190.38 ▲ 0.06% ▲ 0.55% ▲ 8.17% ▲ 3.35% 36.11M 40.92M
214.95K
431 37055
METAX
Meta tokenized stock (xStock)
METAX
$670.70 ▲ 0.28% ▼ -0.44% ▲ 0.09% ▲ 4.35% 9.48M 40.86M
60.93K
432 37637
SOMI
Somnia
SOMI
$0.18823981 ▲ 0.42% ▲ 9.19% ▼ -4.14% ▼ -23.00% 40.51M 40.84M
216.98M
Max: 1B
433 35976
YUSD
Aegis YUSD
YUSD
$0.99811694 ▼ -0.02% ▼ -0.11% ▲ 0.02% ▼ -0.09% 17.98K 40.58M
40.66M
434 25264
SNEK
Snek
SNEK
$0.00054207 ▼ -0.16% ▼ -3.45% ▲ 9.51% ▼ -46.11% 2.39M 40.51M
74.74B
Max: 76.72B
435 36310
ATOS
Atoshi
ATOS
$0.04480947 ▼ -0.22% ▼ -0.90% ▼ -1.20% ▼ -2.93% 32.49K 40.47M
903.16M
Max: 100B
438 37456
OPEN
OpenLedger
OPEN
$0.1861043 ▲ 0.43% ▲ 5.51% ▲ 9.95% ▲ 13.08% 25.57M 40.11M
215.5M
Max: 1B
436 38585
CLASH
GeorgePlaysClashRoyale
CLASH
$0.04011675 ▼ -0.52% ▲ 2.11% ▼ -4.34% ▲ 17.54% 1.79M 40.1M
999.69M
Max: 1000M
437 5279
SOLO
Sologenic
SOLO
$0.1005365 ▼ -0.80% ▼ -1.39% ▼ -14.98% ▼ -32.23% 2.62M 40.09M
398.78M
Max: 400M
439 2341
SWFTC
SwftCoin
SWFTC
$0.00400264 ▼ -0.39% ▲ 6.04% ▲ 7.76% ▼ -23.55% 1.53M 40.03M
10B
440 4687
BUSD
BUSD
BUSD
$0.99909951 ▼ -0.05% ▼ -0.06% ► 0.00% ▼ -0.07% 2.78M 39.99M
40.03M
441 38757
AT
APRO
AT
$0.15982695 ▼ -0.38% ▼ -0.38% ▲ 0.79% ▼ -2.07% 7.18M 39.96M
250M
Max: 1B
442 19843
APEX
ApeX Protocol
APEX
$0.29031237 ▼ -0.85% ▼ -4.65% ▼ -1.50% ▼ -26.34% 4.93M 39.68M
136.67M
Max: 500M
443 34958
TAG
Tagger
TAG
$0.0003659 ▲ 1.18% ▲ 15.02% ▼ -5.06% ▼ -19.65% 5.32M 39.67M
108.4B
444 2868
DAG
Constellation
DAG
$0.01373392 ▼ -0.19% ▼ -2.19% ▼ -10.19% ▲ 10.30% 1.15M 39.46M
2.87B
445 5429
DEP
DEAPcoin
DEP
$0.00131554 ▼ -0.19% ▲ 0.43% ▼ -10.71% ▲ 1.20% 408.15K 39.33M
29.89B
446 3701
RIF
Rootstock Infrastructure Framework
RIF
$0.03925633 ▼ -1.06% ▼ -13.64% ▼ -5.93% ▲ 13.03% 3.26M 39.26M
1B
Max: 1B
447 28850
NOT
Notcoin
NOT
$0.00039376 ▲ 0.03% ▼ -0.34% ▼ -11.44% ▼ -31.79% 8.96M 39.15M
99.43B
Max: 102.46B
448 19075
OMI
ECOMI
OMI
$0.00013799 ▼ -2.75% ▲ 0.56% ▲ 1.84% ▼ -18.85% 1.47M 38.99M
282.56B
449 36761
EGL1
EGL1
EGL1
$0.03886703 ▲ 0.02% ▼ -1.97% ▼ -5.26% ▲ 125.65% 5.39M 38.87M
1B
Max: 1B
450 38056
CRCLon
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
$58.12 ▲ 0.01% ▼ -2.19% ▲ 6.97% ▼ -30.07% 4.78M 38.84M
668.36K
451 32198
BABY
Babylon
BABY
$0.01365858 ▼ -0.94% ▲ 1.41% ▼ -5.01% ▼ -23.14% 7.66M 38.72M
2.84B
452 5691
SKL
SKALE
SKL
$0.00635143 ▼ -0.45% ▲ 0.76% ▼ -14.45% ▼ -37.58% 7.77M 38.71M
6.09B
Max: 7B
453 37006
SPYX
SP500 tokenized ETF (xStock)
SPYX
$694.21 ▲ 0.06% ▼ -0.18% ▲ 1.01% ▼ -0.11% 1.79M 38.65M
55.67K
454 2982
MVL
MVL
MVL
$0.00138904 ▼ -0.21% ▼ -0.79% ▼ -9.88% ▼ -23.82% 177.46K 38.62M
27.8B
Max: 30B
455 2405
IOST
IOST
IOST
$0.0012268 ▼ -0.04% ▼ -1.19% ▼ -6.99% ▼ -24.31% 5.26M 38.54M
31.42B
Max: 90B
457 4944
TRB
Tellor
TRB
$14.01 ▼ -0.72% ▼ -2.28% ▼ -12.44% ▼ -33.36% 20.85M 38.54M
2.75M
456 11823
POKT
Pocket Network
POKT
$0.01693441 ▲ 0.98% ▼ -9.39% ▼ -11.66% ▲ 34.08% 11.84M 38.54M
2.28B
458 1637
RLC
iExec RLC
RLC
$0.43528749 ▼ -0.20% ▼ -0.50% ▼ -12.56% ▼ -34.27% 3.28M 37.87M
87M
Max: 87M
459 18069
GMT
GMT
GMT
$0.01211106 ▼ -0.69% ▲ 0.93% ▼ -10.32% ▼ -38.25% 7.17M 37.68M
3.11B
460 2132
POWR
Powerledger
POWR
$0.06590258 ▲ 0.12% ▲ 0.52% ▼ -9.16% ▼ -28.55% 3.14M 37.44M
568.14M
461 24877
BIM
BIM
BIM
$1.25 ▼ -0.17% ▼ -3.20% ▼ -7.80% ▼ -36.45% 223.47K 37.43M
30M
Max: 30M
462 5370
HIVE
Hive
HIVE
$0.07230995 ▼ -0.07% ▲ 2.10% ▼ -7.76% ▼ -30.50% 2.61M 37.32M
516.16M
463 13631
MANTA
Manta Network
MANTA
$0.07992636 ▼ -0.54% ▲ 21.31% ▲ 8.09% ▲ 4.64% 35.47M 37.1M
464.18M
464 36300
SKYAI
SKYAI
SKYAI
$0.03708011 ▼ -0.08% ▼ -0.72% ▼ -6.13% ▼ -5.27% 5.01M 37.08M
1B
Max: 1B
465 37057
QQQX
Nasdaq tokenized ETF (xStock)
QQQX
$613.78 ▲ 0.02% ▼ -0.09% ▲ 1.09% ▼ -2.10% 2.58M 36.96M
60.21K
466 38057
SLVon
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
$75.53 ▲ 0.81% ▲ 1.60% ▼ -0.07% ▼ -1.36% 11.41M 36.84M
487.73K
467 39159
BREV
Brevis
BREV
$0.14654803 ▼ -1.35% ▼ -1.45% ▲ 3.36% ▼ -54.11% 29.87M 36.64M
250M
Max: 1B
468 39435
WAR
WAR
WAR
$0.03628237 ▼ -0.17% ▼ -3.52% ▲ 75.67% ▲ 55,147.63% 10.6M 36.28M
1B
Max: 1B
469 1586
ARK
Ark
ARK
$0.18851294 ▼ -0.53% ▲ 0.96% ▼ -6.99% ▼ -33.19% 2.08M 36.27M
192.41M
470 8534
CHEX
Chintai
CHEX
$0.03591251 ▲ 3.00% ▲ 0.46% ▲ 9.58% ▼ -42.43% 250.11K 35.87M
998.91M
471 3945
ONE
Harmony
ONE
$0.00241243 ► 0.00% ▼ -3.48% ▼ -15.84% ▼ -37.92% 4.31M 35.82M
14.85B
472 36935
MGO
Mango Network
MGO
$0.02224698 ▼ -1.15% ▲ 1.42% ▼ -13.45% ▲ 7.56% 22.35M 35.66M
1.6B
Max: 10B
473 7236
CUSD
Celo Dollar
CUSD
$0.99959308 ▼ -0.01% ▼ -0.02% ▼ -0.04% ▼ -0.04% 745.19K 35.54M
35.55M
Max: 1000T
474 17520
ORBR
Orbler
ORBR
$0.03499278 ▲ 0.17% ▼ -0.58% ▲ 0.55% ▼ -30.82% 8.87K 35.54M
1.02B
Max: 2B
475 38554
KGEN
KGeN
KGEN
$0.1661368 ▼ -0.51% ▼ -1.16% ▼ -20.50% ▼ -21.45% 2.82M 35.07M
211.08M
Max: 1B
476 36164
CORN
Corn
CORN
$0.06674366 ▼ -0.12% ▼ -1.32% ▼ -4.36% ▼ -3.99% 6.78M 35.04M
525M
Max: 2.1B
477 34285
CLANKER
tokenbot
CLANKER
$35.52 ▼ -1.17% ▼ -3.50% ▲ 15.16% ▲ 6.92% 19.42M 35.04M
986.28K
Max: 1M
478 21296
ETHW
EthereumPoW
ETHW
$0.32426944 ▲ 0.25% ▼ -2.43% ▼ -13.06% ▼ -41.40% 4.07M 34.96M
107.82M
479 37013
GOOGLX
Alphabet tokenized stock (xStock)
GOOGLX
$312.63 ▲ 0.13% ▼ -2.24% ▼ -4.86% ▼ -5.95% 7.75M 34.89M
111.61K
480 37016
KLK
Klickl Token
KLK
$0.34718379 ▼ -0.55% ▼ -0.25% ▼ -5.11% ▼ -15.01% 577.13K 34.72M
100M
Max: 1B
481 16690
ABEY
Abey
ABEY
$0.03350233 ▲ 2.27% ▲ 3.91% ▲ 4.52% ▼ -7.03% 43.23K 34.64M
1.03B
Max: 1.33B
482 28735
UNP
UNIPOLY
UNP
$0.15758117 ▼ -0.01% ▼ -1.02% ▲ 6.03% ▲ 6.46% 455.75K 34.55M
219.23M
Max: 1B
483 4056
AMPL
Ampleforth
AMPL
$1.22 ▲ 5.40% ▲ 5.72% ▲ 3.01% ▼ -2.52% 33.97K 34.52M
28.27M
484 8083
LON
Tokenlon Network Token
LON
$0.2795315 ▲ 0.74% ▼ -0.35% ▼ -18.07% ▼ -38.52% 40.7K 34.51M
123.46M
Max: 200M
485 39382
TRIA
Tria
TRIA
$0.01592679 ▼ -0.20% ▲ 8.13% ▼ -29.67% ▲ 5.51% 236.93M 34.36M
2.16B
Max: 10B
486 30460
BURN
Burnedfi
BURN
$2.78 ▼ -0.42% ▼ -0.64% ▼ -7.22% ▼ -43.90% 74.91K 34.35M
12.37M
Max: 21M
487 35216
PYTHIA
Pythia
PYTHIA
$0.0343991 ▲ 0.22% ▼ -4.36% ▲ 22.60% ▼ -29.17% 421.7K 34.34M
998.16M
Max: 1B
488 23335
THE
THENA
THE
$0.2773288 ▲ 0.50% ▲ 2.58% ▲ 31.96% ▲ 14.79% 8.59M 34.29M
123.66M
Max: 326.12M
489 24781
CYBER
Cyber
CYBER
$0.58179708 ▼ -0.43% ▲ 7.37% ▲ 6.90% ▼ -20.92% 18.36M 34.24M
58.85M
Max: 100M
490 31379
ZCHF
Frankencoin
ZCHF
$1.30 ▼ -0.02% ▼ -0.76% ▲ 0.58% ▲ 3.56% 453.74K 34.12M
26.3M
491 36238
XPIN
XPIN Network
XPIN
$0.00191335 ▼ -0.91% ▼ -5.32% ▼ -9.66% ▼ -22.00% 5.14M 34.08M
17.81B
Max: 100B
492 37166
CROSS
CROSS
CROSS
$0.10143976 ▲ 0.12% ▲ 0.49% ▼ -9.38% ▼ -24.61% 4.09M 34M
335.22M
Max: 985.22M
493 39070
KNTQ
Kinetiq
KNTQ
$0.1248563 ▲ 1.42% ▲ 10.99% ▼ -15.06% ▲ 36.58% 956.06K 33.71M
270M
Max: 1B
494 2943
RPL
Rocket Pool
RPL
$1.52 ▼ -0.08% ▲ 0.48% ▼ -11.75% ▼ -22.69% 3.2M 33.67M
22.12M
485 7429
LQTY
Liquity
LQTY
$0.3513039 ▼ -0.97% ▲ 1.26% ▲ 11.45% ▼ -13.08% 5.85M 33.59M
95.62M
Max: 100M
498 36828
USELESS
Useless Coin
USELESS
$0.03357421 ▲ 6.85% ▲ 7.20% ▼ -17.97% ▼ -68.78% 8.62M 33.54M
999.09M
Max: 1B
495 36576
HUMA
Huma Finance
HUMA
$0.01287938 ▲ 0.22% ▼ -4.78% ▼ -32.86% ▼ -50.36% 8.12M 33.37M
2.59B
Max: 10B
496 1816
CVC
Civic
CVC
$0.03321558 ▼ -0.39% ▲ 0.16% ▼ -2.92% ▼ -28.66% 4.56M 33.22M
1B
497 3661
SHX
Stronghold Token
SHX
$0.00570547 ▼ -0.18% ▼ -4.52% ▼ -7.79% ▼ -39.57% 531.55K 33.06M
5.79B
Max: 99.76B
496 36153
FHE
Mind Network
FHE
$0.09415194 ▼ -18.69% ▼ -26.18% ▼ -1.04% ▲ 113.53% 36.72M 33.05M
351M
Max: 1B
498 36405
SXT
Space and Time
SXT
$0.02348612 ▲ 0.35% ▲ 1.18% ▼ -5.67% ▼ -8.54% 5.93M 32.88M
1.4B
Max: 5B
499 3835
ORBS
Orbs
ORBS
$0.00757823 ▼ -0.46% ▼ -2.58% ▼ -10.40% ▼ -33.57% 3.13M 32.88M
4.34B
499 14806
PEOPLE
ConstitutionDAO
PEOPLE
$0.00649592 ▼ -0.16% ▲ 2.22% ▼ -13.10% ▼ -35.06% 11.88M 32.87M
5.06B
501 9436
ELON
Dogelon Mars
ELON
$0.00000003 ▲ 0.08% ▼ -0.07% ▼ -6.44% ▼ -35.66% 19.43M 32.86M
998.58T
Max: 1000T
500 14588
PEAQ
peaq
PEAQ
$0.01817634 ▲ 1.69% ▼ -1.80% ▼ -3.18% ▼ -42.55% 1.64M 32.76M
1.8B
500 8602
AUCTION
Bounce Token
AUCTION
$4.97 ▲ 0.36% ▲ 0.27% ▲ 0.87% ▼ -6.26% 12.51M 32.73M
6.59M
Max: 10M
496 36215
APTM
Apertum
APTM
$0.41840846 ▼ -0.24% ▼ -1.90% ▼ -32.22% ▼ -45.34% 1.32M 32.73M
78.23M
Max: 2.1B
500 39170
COLLECT
Collect on Fanable
COLLECT
$0.06089211 ▼ -0.49% ▼ -15.68% ▲ 65.89% ▼ -31.04% 11.04M 32.7M
537M
Max: 3B
500 1974
PRO
Propy
PRO
$0.32675504 ▼ -0.19% ▼ -1.98% ▲ 4.10% ▼ -12.40% 4.29M 32.68M
100M
500 1727
BNT
Bancor
BNT
$0.29715089 ▼ -0.10% ▼ -1.40% ▼ -8.18% ▼ -29.74% 2.86M 32.54M
109.51M
500 4807
CTK
Shentu
CTK
$0.20870602 ▲ 0.31% ▼ -0.73% ▼ -7.04% ▼ -24.07% 825.18K 32.49M
155.69M
500 37024
GLDX
Gold tokenized ETF (xStock)
GLDX
$467.01 ▼ -0.10% ▲ 1.13% ▲ 2.92% ▲ 10.42% 679.04K 32.48M
69.56K
501 30963
ZENT
Zentry
ZENT
$0.00396853 ▲ 0.27% ▲ 0.34% ▲ 1.09% ▼ -7.89% 26.36M 31.79M
8.01B
Max: 10B
500 35014
DRV
Derive
DRV
$0.04303491 ▼ -0.34% ▼ -2.39% ▼ -10.36% ▼ -23.19% 105.98K 31.74M
737.53M
Max: 1.5B
Debug Information
Array
(
    [records] => 517
    [lastUpdate] => 2026-02-12 02:42:02
    [memoryUsage] => 4 MB
    [marketStatsAvailable] => 1
)