Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-04-28 10:44:00 · 400 rows
History: OK Last snapshot: 2026-04-28 11:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
76,604.69 -0.10% -1.66% 0.06% 33,050,610,998 1,533,771,090,652
20,021,896
21,000,000
(95%)
Active
2
Ethereum
ETH
2,285.28 0.07% -1.51% -1.91% 14,374,296,151 275,806,640,010
120,688,271
Active
3
Tether USDt
USDT
0.9999 0.00% -0.02% -0.02% 114,296,022,706 189,718,116,601
189,732,931,140
Active
4
XRP
XRP
1.39 -0.12% -2.01% -3.59% 1,950,325,838 85,622,506,257
61,684,942,428
100,000,000,000
(62%)
Active
5
BNB
BNB
623.03 -0.07% -0.79% -2.48% 1,359,863,068 83,976,249,587
134,786,226
134,786,226
(100%)
Active
6
USDC
USDC
0.9999 0.00% 0.00% 0.03% 54,109,070,639 77,622,368,329
77,629,561,224
Active
7
Solana
SOL
83.76 -0.03% -1.70% -2.55% 3,680,846,156 48,245,882,975
575,970,150
Active
8
TRON
TRX
0.3237 0.09% -0.54% -1.52% 605,428,730 30,679,025,527
94,784,868,363
Active
9
Dogecoin
DOGE
0.0993 -0.09% 1.10% 3.81% 1,732,570,350 16,855,263,943
169,727,653,127
Active
10
Hyperliquid
HYPE
40.03 -0.86% -5.32% -2.35% 254,557,686 10,209,036,170
255,041,528
961,671,488
(27%)
Active
11
UNUS SED LEO
LEO
10.37 0.00% -0.05% 0.20% 547,916 9,551,181,371
920,739,457
Active
12
Bitcoin Cash
BCH
447.43 0.08% -0.15% 0.48% 194,872,798 8,960,732,642
20,027,225
21,000,000
(95%)
Active
13
Cardano
ADA
0.2464 -0.02% -0.57% -1.69% 340,257,567 8,915,656,096
36,184,080,568
45,000,000,000
(80%)
Active
14
Monero
XMR
380.33 0.42% -3.22% 2.34% 122,060,602 7,015,776,453
18,446,744
Active
15
Chainlink
LINK
9.24 0.03% -1.00% -2.20% 219,728,335 6,719,964,885
727,099,970
1,000,000,000
(73%)
Active
16
Canton
CC
0.1490 -0.15% 0.10% 0.07% 37,428,803 5,722,149,927
38,406,923,070
Active
17
Zcash
ZEC
335.54 -0.15% -6.13% 4.45% 589,159,700 5,586,617,665
16,649,421
21,000,000
(79%)
Active
18
Stellar
XLM
0.1630 -0.66% -3.22% -10.42% 105,841,631 5,425,499,843
33,295,234,518
50,001,806,812
(67%)
Active
19
Dai
DAI
0.9999 0.00% 0.01% 0.00% 81,001,794 5,364,830,387
5,365,382,703
Active
20
MemeCore
M
3.59 -0.07% -12.92% -12.85% 17,806,946 4,656,250,066
1,295,249,909
10,000,000,000
(13%)
Active
21
World Liberty Financial USD
USD1
0.9999 0.00% 0.00% 0.00% 914,266,547 4,419,333,585
4,419,945,590
Active
22
Litecoin
LTC
55.11 -0.07% -0.62% -0.84% 211,445,749 4,249,246,876
77,108,964
84,000,000
(92%)
Active
23
Avalanche
AVAX
9.19 0.21% -0.89% -2.27% 162,477,853 3,966,666,533
431,771,961
715,748,719
(60%)
Active
24
Hedera
HBAR
0.0889 -0.06% -2.22% -1.98% 65,476,158 3,857,761,752
43,373,141,655
50,000,000,000
(87%)
Active
25
Ethena USDe
USDE
0.9993 0.00% -0.02% -0.03% 102,296,779 3,794,335,677
3,797,062,562
Active
26
Sui
SUI
0.9242 -0.10% -0.75% -3.47% 280,373,988 3,653,843,565
3,953,388,932
10,000,000,000
(40%)
Active
27
Shiba Inu
SHIB
0.00000612 0.00% -0.01% 0.33% 81,728,570 3,608,136,243
589,243,406,160,930
589,552,695,333,680
(100%)
Active
28
Rain
RAIN
0.00734423 -0.21% 0.15% -2.45% 17,240,066 3,513,345,342
478,381,582,287
1,149,996,077,984
(42%)
Active
29
PayPal USD
PYUSD
0.9997 0.00% 0.00% 0.00% 53,071,572 3,421,819,739
3,422,926,448
Active
30
Toncoin
TON
1.30 -0.20% -0.17% -5.41% 242,331,321 3,244,518,342
2,494,279,762
Active
31
Cronos
CRO
0.0692 -0.20% -1.19% -1.56% 7,970,490 3,012,391,339
43,555,023,089
100,000,000,000
(44%)
Active
32
Bittensor
TAO
249.39 0.14% -0.49% 0.24% 159,677,529 2,707,732,285
10,857,523
21,000,000
(52%)
Active
33
Tether Gold
XAUT
4,610.63 0.06% -1.77% -3.37% 177,633,256 2,581,485,495
559,899
Active
34
Global Dollar
USDG
0.9998 -0.01% -0.02% 0.01% 40,322,913 2,422,113,012
2,422,608,915
Active
35
World Liberty Financial
WLFI
0.0729 -0.30% -0.59% -8.21% 63,468,473 2,316,168,472
31,765,889,551
100,000,000,000
(32%)
Active
36
PAX Gold
PAXG
4,608.86 0.04% -1.91% -3.47% 183,199,607 2,219,469,921
481,565
Active
37
Mantle
MNT
0.6321 -0.01% -1.37% -2.01% 31,720,514 2,087,259,534
3,302,294,383
6,219,316,795
(53%)
Active
38
Uniswap
UNI
3.23 0.37% -0.51% -1.65% 110,249,091 2,058,117,170
636,601,563
Active
39
Polkadot
DOT
1.22 0.18% -0.89% -4.68% 122,054,657 2,057,868,003
1,681,343,945
2,100,000,000
(80%)
Active
40
Sky
SKY
0.0876 -0.64% 2.71% 8.48% 23,759,839 2,034,350,115
23,213,010,091
23,462,665,147
(99%)
Active
41
Pi
PI
0.1937 1.84% 7.84% 14.31% 34,229,295 1,993,734,564
10,292,359,490
100,000,000,000
(10%)
Active
42
OKB
OKB
83.75 0.17% -0.18% -0.36% 22,073,709 1,758,758,821
21,000,000
21,000,000
(100%)
Active
43
NEAR Protocol
NEAR
1.35 0.08% -1.99% -2.96% 126,703,614 1,748,059,199
1,294,052,494
Active
44
Aster
ASTER
0.6371 0.05% -1.98% -7.33% 79,688,025 1,655,026,186
2,597,880,760
8,000,000,000
(32%)
Active
45
HTX
HTX
0.00000183 0.05% 0.72% 0.59% 17,364,638 1,653,649,363
905,707,664,073,580
999,990,000,000,000
(91%)
Active
46
Ripple USD
RLUSD
1.00 0.00% 0.00% 0.02% 151,690,015 1,599,638,364
1,599,636,926
Active
47
Pepe
PEPE
0.00000385 -0.16% 0.10% 0.87% 309,237,711 1,592,136,397
413,772,495,951,300
413,772,495,951,300
(100%)
Active
48
Aave
AAVE
97.57 0.31% 1.38% 4.26% 309,630,234 1,502,235,555
15,396,315
Active
49
USDD
USDD
0.9996 0.00% -0.09% -0.06% 3,715,303 1,451,724,142
1,452,275,939
Active
50
Bitget Token
BGB
1.97 0.21% -0.58% 3.42% 14,717,073 1,373,197,544
698,637,708
919,992,036
(76%)
Active
51
Internet Computer
ICP
2.41 0.39% -0.96% -2.99% 41,119,449 1,330,985,107
552,007,287
Active
52
Ondo US Dollar Yield
USDY
1.13 0.33% 0.06% 0.15% 71,640 1,329,759,857
1,176,175,778
Quiet
53
Ethereum Classic
ETC
8.40 0.07% 0.02% -1.14% 49,029,695 1,314,351,041
156,482,173
210,700,000
(74%)
Active
54
Ondo
ONDO
0.2623 0.15% -0.17% 0.93% 49,252,662 1,277,068,993
4,869,330,647
Active
55
DeXe
DEXE
15.00 -0.40% 5.56% 5.57% 25,773,698 1,256,362,162
83,733,681
Active
56
KuCoin Token
KCS
8.43 0.06% -0.10% -1.59% 7,939,592 1,135,113,721
134,655,022
200,000,000
(67%)
Active
57
United Stables
U
1.00 0.03% 0.02% 0.02% 149,186,813 1,057,873,924
1,057,858,683
Active
58
Algorand
ALGO
0.1144 0.21% -1.99% 10.42% 45,155,624 1,018,611,702
8,906,301,038
10,000,000,000
(89%)
Active
59
Cosmos
ATOM
1.97 0.20% -0.32% 9.11% 51,615,495 996,481,369
505,480,776
Active
60
Polygon (prev. MATIC)
POL
0.0914 -0.17% -0.39% -2.48% 40,393,106 972,431,683
10,633,609,940
Active
61
c8ntinuum
CTM
0.2098 -0.94% -2.21% -2.92% 2,338,604 935,420,953
4,458,366,742
8,888,888,888
(50%)
Active
62
Ethena
ENA
0.1060 0.06% -0.58% -6.79% 79,777,163 928,084,651
8,759,375,000
15,000,000,000
(58%)
Active
63
Render
RENDER
1.76 -0.07% -2.26% -2.54% 38,296,922 912,217,719
518,743,261
644,168,762
(81%)
Active
64
Jupiter Perps LP
JLP
3.85 -0.02% -1.07% -0.94% 4,064,012 910,892,582
236,560,078
Active
65
Kaspa
KAS
0.0329 -0.22% -2.00% -6.73% 15,088,350 902,091,774
27,396,600,721
28,704,026,601
(95%)
Active
66
Morpho
MORPHO
1.93 0.29% -0.48% -1.94% 12,114,954 860,561,191
445,753,131
1,000,000,000
(45%)
Active
67
Quant
QNT
69.55 -0.11% -0.82% -7.01% 6,688,049 839,704,824
12,072,738
14,881,364
(81%)
Active
68
Worldcoin
WLD
0.2498 0.01% -1.48% -5.56% 129,178,880 825,066,004
3,302,535,603
Active
69
GateToken
GT
7.32 0.18% -1.26% 0.03% 2,439,052 824,419,380
112,622,844
115,180,573
(98%)
Active
70
Stable
STABLE
0.0362 2.33% 0.73% 39.76% 29,230,374 804,075,805
22,190,759,259
100,000,000,000
(22%)
Active
71
Aptos
APT
0.9668 -0.17% 0.89% 2.90% 62,585,448 780,054,483
806,872,036
2,100,000,000
(38%)
Active
72
Arbitrum
ARB
0.1247 0.07% -1.54% -1.80% 71,494,898 766,690,351
6,150,718,438
Active
73
Filecoin
FIL
0.9229 0.44% -0.47% -0.81% 77,846,322 714,199,156
773,851,693
Active
74
JUST
JST
0.0826 -0.32% 0.72% 6.13% 29,082,022 705,846,676
8,543,764,567
Active
75
Jupiter
JUP
0.1932 0.61% 1.86% 13.21% 51,012,080 696,308,572
3,604,307,962
7,000,000,000
(51%)
Active
76
Flare
FLR
0.00764764 -0.10% -2.18% -5.63% 2,367,000 656,531,589
85,847,605,813
Active
77
Pudgy Penguins
PENGU
0.0099373 -1.90% 2.83% 27.68% 475,451,457 624,662,677
62,860,396,090
88,888,888,888
(71%)
Active
78
Beldex
BDX
0.0801 0.05% -0.13% -0.18% 11,664,072 619,664,185
7,737,793,365
Active
79
VeChain
VET
0.00717581 -0.08% -1.38% 0.04% 18,856,164 617,012,247
85,985,041,177
86,712,634,466
(99%)
Active
80
XDC Network
XDC
0.0307 0.65% 2.01% 1.77% 22,793,220 612,177,943
19,946,685,061
Active
81
Pump.fun
PUMP
0.00175881 -0.75% 0.08% -5.33% 47,603,362 584,094,490
332,096,631,123
1,000,000,000,000
(33%)
Active
82
GHO
GHO
0.9994 -0.01% 0.01% 0.03% 1,091,662 583,649,899
584,000,000
Active
83
OFFICIAL TRUMP
TRUMP
2.46 -0.49% -3.65% -14.19% 206,758,880 572,886,455
232,497,933
999,999,993
(23%)
Active
84
Nexo
NEXO
0.8863 -0.56% -1.44% -1.92% 7,314,300 572,647,974
646,145,840
1,000,000,000
(65%)
Active
85
Usual USD
USD0
0.9985 0.00% 0.03% 0.03% 60,290 564,491,386
565,364,306
Quiet
86
Midnight
NIGHT
0.0337 0.16% -2.29% -9.33% 18,889,733 559,653,303
16,607,399,401
24,000,000,000
(69%)
Active
87
Bonk
BONK
0.00000618 0.21% -0.99% -0.44% 41,312,484 543,888,737
87,994,738,404,066
88,872,433,754,423
(99%)
Active
88
siren
SIREN
0.6986 -0.68% 12.32% -0.66% 24,089,303 508,096,293
727,274,305
Active
89
USDai
USDAI
0.9997 0.00% 0.00% 0.02% 300 501,208,680
501,351,126
Quiet
90
TrueUSD
TUSD
1.00 -0.04% -0.08% 0.18% 25,284,792 494,637,529
494,515,083
Active
91
Chiliz
CHZ
0.0478 -1.84% -4.50% 4.25% 75,595,094 493,931,557
10,328,566,440
Active
92
PancakeSwap
CAKE
1.49 -0.12% -1.18% -3.86% 21,595,073 488,455,526
327,214,933
400,000,000
(82%)
Active
93
edgeX
EDGE
1.35 0.12% 2.36% -0.20% 23,929,357 472,747,988
350,000,000
1,000,000,000
(35%)
Active
94
Artificial Superintelligence Alliance
FET
0.2010 -0.17% -3.49% -6.04% 135,140,578 454,007,766
2,258,810,660
2,719,493,897
(83%)
Active
95
LayerZero
ZRO
1.42 0.49% -5.93% -12.70% 40,366,549 453,385,911
319,300,206
1,000,000,000
(32%)
Active
96
Virtuals Protocol
VIRTUAL
0.6883 0.05% -1.72% -1.02% 45,037,039 451,812,127
656,408,137
1,000,000,000
(66%)
Active
97
Dash
DASH
34.96 -0.11% -1.78% 0.89% 59,075,082 443,289,734
12,680,580
18,900,000
(67%)
Active
98
EURC
EURC
1.17 0.01% -0.43% -0.56% 28,810,416 441,868,093
377,888,347
Active
99
Aerodrome Finance
AERO
0.4728 1.66% 3.52% 21.17% 27,772,661 437,799,550
925,997,182
Active
100
Tezos
XTZ
0.3925 0.41% 7.09% 7.09% 24,845,969 425,070,827
1,082,999,726
Active
101
Humanity Protocol
H
0.1550 4.55% 13.56% 54.90% 29,024,392 422,577,367
2,726,785,714
10,000,000,000
(27%)
Active
102
Sei
SEI
0.0600 0.26% -0.67% 6.47% 27,326,854 418,806,327
6,975,555,555
10,000,000,000
(70%)
Active
103
Venice Token
VVV
8.94 0.93% -2.02% -7.47% 8,206,998 412,476,223
46,134,568
Active
104
First Digital USD
FDUSD
0.9982 0.02% -0.02% -0.10% 315,780,519 409,379,325
410,097,915
Active
105
Stacks
STX
0.2242 -0.08% -1.34% -0.73% 5,895,775 406,884,899
1,814,605,788
Active
106
币安人生
币安人生
0.3702 -0.30% 7.67% -25.15% 31,902,371 370,155,148
1,000,000,000
1,000,000,000
(100%)
Active
107
Terra Classic
LUNC
0.00006683 -4.27% 12.05% 54.01% 138,919,129 368,087,274
5,508,158,664,876
Active
108
Zebec Network
ZBCN
0.00366336 0.67% -1.01% 36.10% 14,182,806 366,331,996
99,998,777,954
100,000,000,000
(100%)
Active
109
Injective
INJ
3.62 0.65% -1.18% 9.20% 66,654,020 361,437,681
99,970,955
Active
110
Solstice USX
USX
0.9996 0.00% -0.01% 0.01% 2,066,300 359,543,208
359,692,577
Active
111
ether.fi
ETHFI
0.4246 0.14% -3.12% -7.87% 23,005,746 353,214,810
831,965,183
1,000,000,000
(83%)
Active
112
Sun [New]
SUN
0.0182 -0.04% -0.73% -0.10% 70,332,574 350,667,533
19,217,193,613
19,900,730,000
(97%)
Active
113
Monad
MON
0.0294 -0.22% -7.35% -10.93% 77,384,907 347,978,408
11,825,165,000
Active
114
SPX6900
SPX
0.3660 -0.94% -4.78% 1.92% 5,115,187 340,698,481
930,993,090
1,000,000,000
(93%)
Active
115
Curve DAO Token
CRV
0.2265 -0.04% -0.23% -3.61% 48,953,332 339,121,965
1,496,956,696
3,030,303,030
(49%)
Active
116
Lido DAO
LDO
0.3983 0.61% 3.35% 2.87% 90,818,485 338,271,570
849,190,158
Active
117
Immutable
IMX
0.1690 -0.16% 0.20% -3.13% 22,255,346 337,926,344
2,000,000,000
2,000,000,000
(100%)
Active
118
Decred
DCR
19.26 2.74% 0.28% -3.36% 2,694,963 335,045,338
17,392,337
21,000,000
(83%)
Active
119
Gnosis
GNO
123.81 -0.07% -1.28% 2.08% 1,462,375 326,758,697
2,639,277
Active
120
Celestia
TIA
0.3564 1.09% 1.94% -5.66% 23,992,047 324,403,243
910,311,847
Active
121
Ducky
DUCKY
0.00076809 -0.14% -1.65% 0.09% 337,301 318,295,827
414,400,864,566
420,690,000,000
(99%)
Active
122
BitTorrent [New]
BTT
0.00000032 -0.02% -0.14% -1.45% 6,936,985 316,546,376
987,037,885,840,670
Active
123
Bitcoin SV
BSV
15.48 -0.24% -1.54% -3.64% 10,944,027 309,938,281
20,021,106
Active
124
AINFT
NFT
0.00000031 -0.84% -3.03% -6.48% 12,685,772 309,381,958
990,105,592,982,870
999,990,000,000,000
(99%)
Active
125
Conflux
CFX
0.0590 -0.37% -1.04% -0.05% 17,866,486 307,178,539
5,204,601,452
Active
126
FLOKI
FLOKI
0.00003192 -0.21% -0.81% 0.89% 30,571,787 304,387,388
9,536,522,792,638
Active
127
DoubleZero
2Z
0.0859 -0.31% -1.69% 3.40% 6,194,108 298,202,108
3,471,417,500
10,000,000,000
(35%)
Active
128
Kaia
KAIA
0.0472 -0.48% -0.69% -3.02% 7,444,718 297,723,592
6,304,153,081
Active
129
Maple Finance
SYRUP
0.2464 -0.69% -1.06% 5.15% 8,622,007 293,482,715
1,190,853,793
Active
130
JasmyCoin
JASMY
0.00591858 -0.27% -0.73% 4.11% 13,209,662 292,644,341
49,444,999,677
50,000,000,000
(99%)
Active
131
Ape and Pepe
APEPE
0.00000135 0.11% -1.78% 4.72% 38,483,671 282,802,370
210,000,000,000,000
210,000,000,000,000
(100%)
Active
132
Pyth Network
PYTH
0.0477 -0.31% -2.83% 4.76% 8,200,045 274,264,191
5,749,982,167
10,000,000,000
(57%)
Active
133
Legacy Frax Dollar
FRAX
0.9932 0.04% 0.02% -0.05% 109,566 274,061,114
275,935,184
Active
134
Kite
KITE
0.1513 2.94% 2.14% 5.98% 54,329,826 272,406,598
1,800,000,000
10,000,000,000
(18%)
Active
135
The Graph
GRT
0.0245 -0.05% -0.76% -1.54% 20,317,635 264,189,855
10,802,083,041
Active
136
Optimism
OP
0.1216 0.25% -0.62% -1.90% 50,799,079 261,368,568
2,150,100,019
4,294,967,296
(50%)
Active
137
IOTA
IOTA
0.0563 -0.03% -1.93% -3.77% 9,480,467 248,149,635
4,404,431,046
Active
138
Axie Infinity
AXS
1.43 0.60% 5.21% 29.25% 144,677,166 242,909,548
169,996,789
Active
139
Ethereum Name Service
ENS
6.04 0.06% -0.72% -0.48% 15,656,471 231,902,268
38,418,437
Active
140
Compound
COMP
23.15 0.16% 5.81% -5.25% 42,011,036 230,984,818
9,976,280
Active
141
The Sandbox
SAND
0.0769 0.26% -1.33% -3.25% 40,178,661 225,979,526
2,937,639,702
Active
142
Starknet
STRK
0.0382 0.09% -1.09% 2.54% 17,434,403 223,551,414
5,855,480,564
10,000,000,000
(59%)
Active
143
Onyxcoin
XCN
0.00577361 -1.45% -14.22% 23.32% 125,239,890 219,040,886
37,938,265,285
68,892,071,757
(55%)
Active
144
Pendle
PENDLE
1.30 -0.08% -2.99% -6.07% 31,142,531 218,007,075
167,584,015
Active
145
RaveDAO
RAVE
0.8723 0.94% -0.02% -49.53% 36,965,672 216,359,637
248,044,444
1,000,000,000
(25%)
Active
146
Telcoin
TEL
0.00219047 0.08% 4.70% 5.96% 950,310 210,448,234
96,074,246,575
100,000,000,000
(96%)
Active
147
Theta Network
THETA
0.2097 0.60% -1.28% -4.71% 10,390,661 209,704,400
1,000,000,000
1,000,000,000
(100%)
Active
148
Lighter
LIT
0.8375 -0.64% -4.31% -7.94% 24,966,855 209,384,867
250,000,000
1,000,000,000
(25%)
Active
149
Raydium
RAY
0.7697 1.80% 8.17% 15.54% 42,496,031 207,017,552
268,967,970
555,000,000
(48%)
Active
150
Neo
NEO
2.86 0.03% -0.43% 0.46% 9,925,118 201,899,001
70,538,831
Active
151
Fartcoin
FARTCOIN
0.1993 -0.14% -0.96% -3.01% 23,297,386 199,348,211
999,998,256
1,000,000,000
(100%)
Active
152
Trust Wallet Token
TWT
0.4355 0.45% -0.10% 5.39% 4,973,602 187,189,815
429,860,515
999,860,531
(43%)
Active
153
SwissBorg
BORG
0.1876 -0.23% -0.57% -1.76% 184,517 184,283,861
982,252,443
982,602,443
(100%)
Active
154
Decentraland
MANA
0.0927 -0.19% -0.59% 1.16% 16,859,669 184,026,811
1,985,909,567
Active
155
Helium
HNT
0.9854 -0.17% -1.12% -7.43% 1,860,945 183,593,829
186,321,438
223,000,000
(84%)
Active
156
Genius Terminal
GENIUS
0.5423 -0.71% -5.76% -5.60% 1,110,635,153 181,883,208
335,377,059
1,000,000,000
(34%)
Active
157
Vision
VSN
0.0500 -0.22% -1.17% -6.56% 4,186,186 180,694,090
3,614,737,055
4,200,000,000
(86%)
Active
158
Story
IP
0.5066 -0.52% -2.83% -1.91% 34,390,114 179,107,901
353,546,560
Active
159
SafePal
SFP
0.3546 0.95% -1.33% 13.92% 8,348,906 177,305,737
500,000,000
500,000,000
(100%)
Active
160
dogwifhat
WIF
0.1766 0.23% 0.06% -12.20% 46,482,385 176,399,470
998,839,191
998,840,593
(100%)
Active
161
THORChain
RUNE
0.5022 -0.02% -0.75% 12.20% 12,836,114 176,312,534
351,054,576
500,000,000
(70%)
Active
162
Plasma
XPL
0.0958 0.54% -3.32% -8.63% 75,337,957 172,509,327
1,800,000,000
Active
163
Undeads Games
UDS
1.73 -0.15% -0.81% 3.59% 381,039 172,046,270
99,305,804
250,000,000
(40%)
Active
164
Walrus
WAL
0.0739 -0.18% 2.46% 1.13% 6,931,828 169,763,620
2,296,041,667
5,000,000,000
(46%)
Active
165
Convex Finance
CVX
1.73 0.33% -1.01% -5.10% 7,240,185 168,414,613
97,126,708
Active
166
Block Street
BSB
0.8105 -1.43% 2.25% 181.24% 61,226,311 168,388,052
207,750,000
1,000,000,000
(21%)
Active
167
WeFi
WFI
2.03 0.43% -1.37% -1.28% 2,365,004 168,159,136
82,806,991
1,000,000,000
(8%)
Active
168
ETHGas
GWEI
0.0936 -0.53% -17.30% -9.08% 21,087,089 163,769,341
1,750,000,000
10,000,000,000
(18%)
Active
169
MX Token
MX
1.76 0.11% 0.26% -0.55% 6,713,911 162,051,489
91,837,334
413,787,834
(22%)
Active
170
Yooldo
ESPORTS
0.3489 0.65% 5.33% 2.74% 2,833,926 159,797,575
457,944,328
900,000,000
(51%)
Active
171
Circle tokenized stock (xStock)
CRCLX
93.12 -0.44% -6.23% -12.29% 13,759,483 157,870,534
1,695,411
Active
172
Gala
GALA
0.00330377 0.27% -1.26% 2.64% 20,080,287 157,415,341
47,647,188,232
50,000,000,000
(95%)
Active
173
Falcon Finance
FF
0.0671 -0.13% -2.30% -10.88% 24,865,086 157,099,358
2,340,000,000
10,000,000,000
(23%)
Active
174
Jito
JTO
0.3385 -0.08% -0.34% 1.15% 12,103,411 157,087,640
464,115,071
Active
175
SKYAI
SKYAI
0.1553 -1.35% -11.12% -5.22% 17,525,082 155,271,636
1,000,000,000
1,000,000,000
(100%)
Active
176
ZKsync
ZK
0.0157 0.82% 2.28% -3.54% 15,841,026 153,436,552
9,755,003,900
21,000,000,000
(46%)
Active
177
AB
NEW
0.0015491 0.00% 0.63% 0.41% 3,473,197 153,088,203
98,823,661,261
98,823,661,261
(100%)
Active
178
OriginTrail
TRAC
0.3050 0.42% 1.54% 2.46% 7,170,136 152,489,590
499,998,300
500,000,000
(100%)
Active
179
LAB
LAB
0.6603 -1.69% -13.29% 20.80% 51,561,960 152,133,407
230,400,000
1,000,000,000
(23%)
Active
180
Basic Attention Token
BAT
0.1008 -0.52% -2.46% -4.75% 8,108,434 150,705,782
1,495,724,657
1,500,000,000
(100%)
Active
181
DeepBook Protocol
DEEP
0.0298 -0.13% -1.77% -2.86% 5,323,573 150,498,016
5,056,665,923
10,000,000,000
(51%)
Active
182
Ribbita by Virtuals
TIBBIR
0.1501 -0.82% -6.53% 6.07% 1,749,472 150,136,216
1,000,000,000
1,000,000,000
(100%)
Active
183
AUSD
AUSD
0.9999 0.00% -0.01% 0.02% 36,304,662 149,279,868
149,300,843
Active
184
Vaulta
A
0.0910 -0.84% 3.24% 11.69% 14,524,709 149,054,948
1,637,899,840
2,100,000,000
(78%)
Active
185
Pieverse
PIEVERSE
0.7341 -1.67% 0.59% -22.28% 250,036,752 146,313,958
199,320,305
1,000,000,000
(20%)
Active
186
USAT
USAT
0.9991 0.00% 0.01% -0.07% 4,000,592 145,615,310
145,750,889
Active
187
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
93.29 -0.23% -6.15% -12.23% 22,682,482 143,200,550
1,535,080
Active
188
Zano
ZANO
9.31 2.44% -4.69% -5.34% 1,461,860 142,119,600
15,261,259
Active
189
Stargate Finance
STG
0.2140 -0.83% 1.68% 5.74% 6,826,350 141,441,884
660,951,371
1,000,000,000
(66%)
Active
190
eCash
XEC
0.00000703 -0.05% -0.23% -2.02% 3,308,364 140,794,776
20,020,898,422,580
21,000,000,000,000
(95%)
Active
191
USD.AI
CHIP
0.0701 -1.29% -4.30% 55.89% 697,627,905 140,259,869
2,000,000,000
10,000,000,000
(20%)
Active
192
Akash Network
AKT
0.4731 -0.47% -3.13% 2.03% 2,666,544 138,468,621
292,661,173
388,539,008
(75%)
Active
193
Sonic
S
0.0475 0.24% 4.39% 9.70% 16,956,287 136,938,182
2,880,000,000
Active
194
Audiera
BEAT
0.5558 1.29% 5.61% 16.38% 12,411,559 136,454,472
245,516,666
1,000,000,000
(25%)
Active
195
dYdX
DYDX
0.1617 2.76% 6.60% 16.92% 9,418,688 135,001,278
835,145,569
1,000,000,000
(84%)
Active
196
Golem
GLM
0.1341 0.49% -0.55% 1.13% 6,842,960 134,095,906
1,000,000,000
1,000,000,000
(100%)
Active
197
Frax USD
FRXUSD
0.9999 0.00% 0.03% 0.02% 2,709,045 132,944,111
132,957,184
Active
198
1inch
1INCH
0.0943 0.13% -1.87% -0.37% 10,482,081 132,479,187
1,404,673,543
1,500,000,000
(94%)
Active
199
Fluid
FLUID
1.70 -0.20% -1.89% 2.13% 4,050,018 132,450,032
77,946,997
Active
200
Shuffle
SHFL
0.3197 0.00% 4.71% 2.64% 655,414 132,018,172
412,970,188
Active
201
SoSoValue
SOSO
0.4184 -0.11% -1.07% -4.09% 3,089,080 130,537,455
312,001,548
1,000,000,000
(31%)
Active
202
ApeCoin
APE
0.1709 -5.16% 21.14% 66.50% 242,882,859 128,592,759
752,651,515
1,000,000,000
(75%)
Active
203
Sentient
SENT
0.0177 -0.34% -5.82% -2.83% 16,332,237 127,863,574
7,237,878,887
Active
204
Ailey
ALE
0.2651 -0.02% -0.17% -0.07% 153,869 125,896,517
474,826,389
1,000,000,000
(47%)
Active
205
MultiversX
EGLD
4.21 0.01% -1.01% 0.29% 5,567,722 125,587,830
29,812,273
Active
206
Unibase
UB
0.0501 -2.78% 3.30% 20.28% 12,884,486 125,320,074
2,500,000,000
10,000,000,000
(25%)
Active
207
48 Club Token
KOGE
36.59 -0.15% -5.13% -3.57% 813,179 123,983,630
3,388,228
3,388,228
(100%)
Active
208
Arweave
AR
1.88 0.29% -2.39% -9.38% 12,573,005 123,282,450
65,652,466
66,000,000
(99%)
Active
209
River
RIVER
6.24 -1.80% -3.41% 12.25% 15,528,000 122,244,825
19,600,000
100,000,000
(20%)
Active
210
Centrifuge
CFG
0.2110 -0.45% 3.76% -15.93% 15,174,994 121,771,329
577,156,141
Active
211
EigenCloud
EIGEN
0.1761 0.22% -3.00% -2.64% 10,995,883 121,706,888
691,092,488
Active
212
BUILDon
B
0.1214 -2.68% -11.71% 23.01% 7,211,077 121,360,955
1,000,000,000
Active
213
GoМining
GOMINING
0.2994 -0.51% -0.29% 0.49% 14,679,719 121,235,725
404,907,866
404,907,866
(100%)
Active
214
Aster USDF
USDF
0.9995 -0.01% 0.04% 0.10% 15,924 119,388,001
119,451,625
Quiet
215
0G
0G
0.5538 -0.05% 5.71% -3.61% 56,891,153 118,087,196
213,243,998
Active
216
SuperTrust
SUT
0.6221 -0.04% -1.19% -12.15% 548,983 117,202,362
188,403,732
238,403,732
(79%)
Active
217
EUR CoinVertible
EURCV
1.17 -0.02% -0.41% -0.57% 5,149,815 116,922,778
100,033,506
Active
218
Cheems (cheems.pet)
CHEEMS
0.00000062 1.05% 5.48% 11.79% 2,012,351 115,591,337
187,495,034,775,400
203,672,960,023,060
(92%)
Active
219
Enjin Coin
ENJ
0.0588 1.02% -5.54% -2.01% 28,679,023 115,035,614
1,957,198,903
Active
220
Ultima
ULTIMA
3,024.05 -0.11% -2.99% -2.62% 17,868,905 113,126,553
37,409
100,000
(37%)
Active
221
Aethir
ATH
0.00585295 0.02% 0.01% -1.46% 119,056,000 112,658,913
19,248,226,568
42,000,000,000
(46%)
Active
222
Official Melania Meme
MELANIA
0.1109 0.02% 1.11% -1.41% 14,899,721 110,921,364
999,996,223
Active
223
Reserve Rights
RSR
0.00175773 -0.25% -3.76% -1.69% 7,039,222 109,951,560
62,553,174,091
100,000,000,000
(63%)
Active
224
WEMIX
WEMIX
0.2354 -0.45% -1.34% -1.31% 1,050,770 108,829,757
462,277,841
590,000,000
(78%)
Active
225
AWE
STPT
0.0557 0.20% -1.18% 10.95% 11,266,401 108,245,511
1,942,420,283
1,942,420,283
(100%)
Active
226
Gas
GAS
1.66 0.18% -0.35% -1.73% 3,567,499 108,021,566
64,992,331
Active
227
Synthetix
SNX
0.3109 0.07% -0.41% 5.86% 13,276,065 107,115,648
344,516,234
339,889,850
(101%)
Active
228
ViciCoin
VCNT
17.44 -0.06% -0.12% -1.97% 98,729 106,196,040
6,089,112
10,000,000
(61%)
Quiet
229
SUPERFORTUNE
GUA
0.8490 0.07% 8.62% 8.61% 4,062,114 106,129,769
125,000,000
1,000,000,000
(13%)
Active
230
Livepeer
LPT
2.12 -0.08% -1.21% 0.13% 11,167,587 105,092,315
49,688,955
Active
231
BitMart Token
BMX
0.3207 0.14% -2.30% -1.12% 9,289,752 103,999,766
324,281,616
881,679,315
(37%)
Active
232
Rollbit Coin
RLB
0.0613 0.11% -4.20% 0.29% 186,040 103,878,786
1,693,652,863
Active
233
CoW Protocol
COW
0.1873 0.49% -0.61% 0.38% 3,093,118 103,877,735
554,542,910
1,000,000,000
(55%)
Active
234
KAITO
KAITO
0.4295 0.94% 2.77% 5.76% 12,958,469 103,664,907
241,388,889
1,000,000,000
(24%)
Active
235
Horizen
ZEN
5.75 -0.35% -4.63% -7.67% 10,556,834 103,630,546
18,025,052
21,000,000
(86%)
Active
236
TronBank
TBK
0.6241 0.14% -0.50% -3.74% 215,577 102,789,768
164,710,351
1,000,000,000
(16%)
Active
237
Safe
SAFE
0.1408 0.31% -0.06% -11.95% 4,469,804 102,447,084
727,407,578
1,000,000,000
(73%)
Active
238
Beam
BEAM
0.00199103 -0.04% -0.88% -0.91% 2,650,319 102,139,954
51,300,184,687
58,470,184,687
(88%)
Active
239
RealLink
REAL
0.0738 -0.13% -2.24% 1.07% 7,173,947 101,380,116
1,374,041,752
12,000,000,000
(11%)
Active
240
MNEE
MNEE
1.00 0.03% 0.02% 0.02% 142,955 101,326,158
101,305,895
Active
241
StandX DUSD
DUSD
0.9994 -0.05% -0.03% -0.01% 361,341 100,187,946
100,247,689
Active
242
Smilek to the Bank
SMILEK
0.00004999 0.00% -0.01% -0.05% 324,252 97,931,227
1,958,901,062,006
2,008,932,945,814
(98%)
Active
243
yearn.finance
YFI
2,734.96 0.10% 0.17% -2.76% 17,037,326 97,681,539
35,716
Active
244
FTX Token
FTT
0.2957 0.36% 2.91% 1.46% 2,671,334 97,242,437
328,895,104
352,170,015
(93%)
Active
245
Light
LIGHT
0.1569 0.17% -0.94% -0.99% 0 97,197,381
619,564,492
1,000,000,000
(62%)
Quiet
246
Spark
SPK
0.0365 0.15% 0.99% 36.35% 42,729,414 96,820,603
2,654,605,008
10,000,000,000
(27%)
Active
247
Orca
ORCA
1.59 -0.29% 32.95% 73.15% 507,072,926 96,757,602
60,798,790
Active
248
0x Protocol
ZRX
0.1131 0.26% -0.12% 2.05% 16,970,134 95,993,670
848,396,563
1,000,000,000
(85%)
Active
249
Ravencoin
RVN
0.00588126 -0.25% -0.31% -2.78% 3,804,283 95,352,669
16,212,959,527
21,000,000,000
(77%)
Active
250
Qtum
QTUM
0.8877 0.01% -0.65% -2.79% 9,351,801 94,110,033
106,013,304
107,822,406
(98%)
Active
251
Impossible Cloud Network
ICNT
0.3712 2.43% -1.51% -3.76% 5,396,500 93,922,764
253,006,129
700,000,000
(36%)
Active
252
Four
BNX
0.2448 0.55% -3.68% -6.34% 5,503,921 93,485,509
381,867,255
580,000,000
(66%)
Active
253
Qubic
QUBIC
0.00000068 -1.63% -4.60% -13.91% 1,449,420 93,338,454
137,238,010,982,640
200,000,000,000,000
(69%)
Active
254
Banana For Scale
BANANAS31
0.0092895 0.53% -5.45% -4.03% 68,505,769 92,894,977
10,000,000,000
10,000,000,000
(100%)
Active
255
Berachain
BERA
0.3694 0.18% 0.26% -7.82% 19,707,153 90,809,555
245,823,147
Active
256
USDH
USDH
0.9998 -0.05% -0.03% 0.01% 4,477,753 90,597,850
90,614,799
Active
257
YZY MONEY
YZY
0.3019 -0.39% -0.95% 0.01% 709,388 90,575,614
299,999,466
1,000,000,000
(30%)
Active
258
ORDI
ORDI
4.30 0.58% -0.91% -7.66% 44,054,424 90,395,740
21,000,000
21,000,000
(100%)
Active
259
Kamino
KMNO
0.0201 1.21% -1.68% 3.48% 5,378,368 89,788,395
4,477,397,505
10,000,000,000
(45%)
Active
260
Lombard
BARD
0.2873 0.24% 0.14% -5.54% 14,843,447 89,685,649
312,187,500
1,000,000,000
(31%)
Active
261
Seeker
SKR
0.0163 -0.17% 1.27% 6.13% 8,760,540 86,259,636
5,286,613,339
Active
262
Orbler
ORBR
0.0847 0.00% -0.76% 43.90% 51,869 86,035,296
1,015,586,750
2,000,000,000
(51%)
Quiet
263
Kusama
KSM
4.74 0.17% -0.14% -0.51% 5,071,710 85,943,806
18,125,876
Active
264
Irys
IRYS
0.0346 0.90% 1.95% -2.00% 10,410,430 85,644,526
2,472,987,189
Active
265
SOON
SOON
0.1747 2.27% -1.12% 2.41% 12,471,396 85,095,997
487,197,794
Active
266
Theta Fuel
TFUEL
0.0116 -0.15% -0.80% -1.59% 1,575,092 84,869,450
7,311,829,476
Active
267
Tesla tokenized stock (xStock)
TSLAX
374.81 0.04% -0.07% -5.06% 17,251,952 84,439,805
225,288
Active
268
Keeta
KTA
0.1596 -0.07% -3.20% 3.71% 1,575,779 84,270,886
528,127,194
1,000,000,000
(53%)
Active
269
Grass
GRASS
0.3393 -1.38% -9.19% -0.13% 14,099,201 82,766,672
243,905,091
Active
270
UnifAI Network
UAI
0.3418 -1.08% 7.58% -10.76% 11,562,509 81,693,319
239,000,000
1,000,000,000
(24%)
Active
271
Everything
EV
0.00081676 0.29% -1.68% 1.61% 212,185 81,676,270
100,000,000,000
100,000,000,000
(100%)
Active
272
Zilliqa
ZIL
0.00405642 0.08% -0.52% -0.50% 6,705,894 81,096,607
19,992,183,099
21,000,000,000
(95%)
Active
273
Blur
BLUR
0.0289 0.38% 4.46% -9.47% 25,455,948 80,666,669
2,786,630,832
Active
274
Dog (Bitcoin)
DOG
0.00080602 -0.35% -8.18% 3.72% 1,855,768 80,601,588
100,000,000,000
100,000,000,000
(100%)
Active
275
MultiBank Group
$MBG
0.3019 0.14% 0.55% -10.13% 4,783,910 80,041,892
265,149,315
1,000,000,000
(27%)
Active
276
SuperVerse
SUPER
0.1239 0.32% -2.77% -5.00% 7,781,986 79,339,320
640,162,626
999,998,077
(64%)
Active
277
Turbo
TURBO
0.00114914 0.16% -0.71% 0.66% 10,637,495 79,290,738
69,000,000,000
69,000,000,000
(100%)
Active
278
NEXPACE
NXPC
0.2963 0.25% -0.62% -1.21% 4,696,265 79,180,610
267,248,709
1,000,000,000
(27%)
Active
279
Amp
AMP
0.00091187 0.70% -5.15% 2.27% 14,412,815 79,133,418
86,781,022,997
100,000,000,000
(87%)
Active
280
Cysic
CYS
0.4920 -1.43% 7.97% 16.28% 20,511,407 79,120,645
160,800,000
1,000,000,000
(16%)
Active
281
Mina
MINA
0.0615 -0.23% -3.60% 4.03% 5,884,836 78,977,695
1,283,919,629
Active
282
Meteora
MET
0.1534 -0.18% -2.51% 4.71% 7,826,776 78,831,508
513,845,381
1,000,000,000
(51%)
Active
283
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9999 0.00% -0.01% -0.03% 34,531,632 78,578,433
78,586,070
Active
284
Creditcoin
CTC
0.1459 -0.52% -1.13% -0.75% 3,659,295 78,136,245
535,658,812
600,000,000
(89%)
Active
285
Tria
TRIA
0.0361 -1.84% -5.20% 34.47% 8,674,148 77,879,133
2,157,670,000
10,000,000,000
(22%)
Active
286
Holo
HOT
0.00044233 0.97% -0.78% 2.89% 4,381,184 77,784,263
175,850,275,055
Active
287
Ronin
RON
0.0998 0.56% 2.46% 3.77% 5,846,868 77,109,796
772,401,679
1,000,000,000
(77%)
Active
288
MYX Finance
MYX
0.2727 -0.26% 10.64% 9.16% 17,596,443 76,864,508
281,841,424
1,000,000,000
(28%)
Active
289
XPR Network
XPR
0.00264633 0.25% -1.93% 12.98% 1,896,528 76,603,887
28,947,176,983
Active
290
Toshi
TOSHI
0.00018158 -0.46% -0.40% 1.54% 9,396,015 76,386,894
420,669,600,263
420,690,000,000
(100%)
Active
291
lisUSD
LISUSD
0.9985 0.08% -0.03% -0.04% 1,636 76,216,750
76,329,512
Quiet
292
AIOZ Network
AIOZ
0.0609 -0.31% -0.44% -3.26% 2,300,192 76,158,262
1,250,126,436
Active
293
GMX
GMX
7.28 1.01% -0.77% 12.95% 4,793,387 75,698,869
10,393,183
13,250,000
(78%)
Active
294
ZetaChain
ZETA
0.0548 0.36% 0.45% 1.08% 7,141,242 74,693,902
1,363,906,250
2,100,000,000
(65%)
Active
295
would
WOULD
0.0746 -0.76% -1.64% -7.20% 96,161 74,520,688
999,452,592
1,000,000,000
(100%)
Quiet
296
Sahara AI
SAHARA
0.0227 0.15% -1.63% 4.24% 15,201,516 74,359,293
3,274,375,000
10,000,000,000
(33%)
Active
297
Comedian
BAN
0.0743 0.23% -3.58% 5.03% 7,769,603 74,294,930
999,961,859
999,961,859
(100%)
Active
298
Oasis
ROSE
0.00976535 -0.04% -2.48% -11.56% 3,824,637 74,105,830
7,588,647,174
10,000,000,000
(76%)
Active
299
Wormhole
W
0.0129 -0.15% -0.79% 2.85% 18,312,200 74,055,826
5,752,145,495
10,000,000,000
(58%)
Active
300
PlaysOut
PLAY
0.1093 0.15% -4.06% -2.24% 2,731,973 73,371,587
671,144,694
5,000,000,000
(13%)
Active
301
Nervos Network
CKB
0.00150306 -0.07% -1.02% 0.35% 6,052,855 73,146,359
48,664,826,969
Active
302
Baby Doge Coin
BABYDOGE
0 0.28% -1.22% -4.77% 3,833,694 73,118,477
179,186,023,437,520,000
Active
303
AI Rig Complex
ARC
0.0719 -3.15% 6.29% 10.24% 11,032,750 71,867,368
999,998,319
999,998,319
(100%)
Active
304
Brett (Based)
BRETT
0.00715524 -0.46% 3.23% -0.75% 15,025,676 71,552,403
9,999,997,545
9,910,236,395
(101%)
Active
305
Fogo
FOGO
0.0187 -0.12% -2.11% -5.01% 6,831,552 71,151,185
3,813,406,128
Active
306
DigiByte
DGB
0.00388781 0.02% 0.63% -11.07% 2,142,721 70,997,341
18,261,543,511
21,000,000,000
(87%)
Active
307
Ontology
ONT
0.0707 0.35% 0.62% -8.45% 10,258,066 70,685,436
1,000,000,000
1,000,000,000
(100%)
Active
308
Alchemy Pay
ACH
0.00699806 -0.17% 2.76% 11.10% 29,487,633 69,980,552
10,000,000,000
15,346,246,088
(65%)
Active
309
Plume
PLUME
0.0125 1.67% 0.08% 1.12% 47,362,779 69,484,332
5,545,561,594
10,000,000,000
(55%)
Active
310
Astar
ASTR
0.00807247 0.32% -0.60% -1.37% 1,726,216 69,327,612
8,588,152,309
10,000,000,000
(86%)
Active
311
Tagger
TAG
0.00063828 -1.91% -5.23% -4.62% 5,867,328 69,192,994
108,404,572,594
Active
312
WhiteRock
WHITE
0.00010614 55.82% -5.28% 41.85% 66,191 68,992,615
650,000,000,000
1,000,000,000,000
(65%)
Quiet
313
Alchemist AI
ALCH
0.0805 0.32% 2.65% 6.70% 9,997,451 68,405,992
850,000,000
1,000,000,000
(85%)
Active
314
Threshold
T
0.00609305 0.01% -0.65% -4.64% 3,603,141 67,967,965
11,155,000,000
11,155,000,000
(100%)
Active
315
InitVerse
INI
0.1243 -0.09% 0.09% 5.46% 1,316,757 67,934,620
546,335,842
6,000,000,000
(9%)
Active
316
Perle
PRL
0.3867 0.08% 31.37% 66.04% 401,660,166 67,681,168
175,000,000
1,000,000,000
(18%)
Active
317
Derive
DRV
0.0913 0.45% 2.43% 18.64% 98,401 67,366,781
737,529,683
1,500,000,000
(49%)
Quiet
318
Axelar
AXL
0.0579 1.03% 0.66% 2.04% 12,877,861 67,140,879
1,160,134,238
Active
319
Dohrnii
DHN
3.93 0.05% -1.11% -2.21% 506,766 67,124,159
17,075,042
372,000,000
(5%)
Active
320
Numeraire
NMR
8.94 0.12% -0.88% 6.47% 6,297,433 67,056,672
7,497,102
11,000,000
(68%)
Active
321
Alphabet tokenized stock (xStock)
GOOGLX
350.94 0.06% 1.50% 3.55% 6,452,021 66,490,855
189,465
Active
322
MindWaveDAO
NILA
0.0785 -0.28% -0.13% -0.51% 270,076 66,198,649
842,766,177
1,057,021,569
(80%)
Active
323
Bio Protocol
BIO
0.0307 9.65% 2.85% 4.01% 44,455,033 65,811,391
2,146,892,805
3,320,000,000
(65%)
Active
324
SP500 tokenized ETF (xStock)
SPYX
715.40 -0.09% -0.01% 0.37% 1,872,355 65,735,348
91,886
Active
325
Kava
KAVA
0.0606 0.23% 0.25% 1.78% 4,663,213 65,604,431
1,082,847,040
Active
326
Targon
SN4
14.77 0.52% -0.73% 2.74% 564,558 65,215,740
4,414,652
21,000,000
(21%)
Active
327
Movement
MOVE
0.0177 -0.02% -1.85% -5.40% 12,946,728 65,149,475
3,672,916,667
10,000,000,000
(37%)
Active
328
Nano
XNO
0.4871 0.67% -3.23% -8.97% 340,277 64,906,083
133,248,297
133,248,297
(100%)
Active
329
Flow
FLOW
0.0387 -0.05% 1.09% 4.80% 6,963,003 64,128,099
1,657,277,323
Active
330
aelf
ELF
0.0781 0.22% -0.57% -1.64% 750,242 64,034,298
819,518,115
Active
331
ChainOpera AI
COAI
0.3397 0.49% 2.86% 8.18% 4,770,644 63,872,275
188,000,098
1,000,000,000
(19%)
Active
332
ZEROBASE
ZBT
0.2254 5.03% 31.67% 106.46% 254,399,712 62,910,874
279,166,664
1,000,000,000
(28%)
Active
333
StraitsX USD
XUSD
0.9997 -0.02% -0.04% 0.01% 11,127,325 62,845,149
62,862,681
Active
334
Fidelity Digital Dollar
FIDD
0.9997 -0.02% -0.01% -0.02% 3,219,152 62,579,348
62,601,060
Active
335
Dusk
DUSK
0.1255 0.00% 0.79% -9.61% 5,163,540 62,388,257
496,999,999
1,000,000,000
(50%)
Active
336
Huma Finance
HUMA
0.0214 -1.11% -9.24% 2.90% 14,968,985 62,066,236
2,899,012,333
10,000,000,000
(29%)
Active
337
Non-Playable Coin
NPC
0.00810196 -0.06% -2.60% -0.09% 4,190,226 61,254,368
7,560,437,309
8,050,126,520
(94%)
Active
338
SushiSwap
SUSHI
0.2113 -0.10% -1.17% -4.15% 11,654,090 60,616,246
286,835,036
Active
339
KUB Coin
KUB
0.8719 0.05% -1.18% 0.12% 271,367 60,138,658
68,974,776
110,000,000
(63%)
Active
340
Venus BUSD
VBUSD
0.0223 0.01% 0.05% 0.01% 0 60,125,940
2,694,770,470
Quiet
341
Zeebu
ZBU
0.3326 -0.01% -0.18% -0.21% 10,097 59,720,221
179,549,569
Quiet
342
Joseon Mun
JSM
0.00018849 0.04% -1.87% 0.96% 291,704 59,651,150
316,470,000,000
2,400,000,000,000
(13%)
Active
343
Eurite
EURI
1.17 0.05% -0.41% -0.55% 11,565,279 59,611,021
50,968,734
Active
344
Popcat (SOL)
POPCAT
0.0605 -1.26% 0.34% 0.60% 14,995,254 59,325,612
979,937,083
979,973,221
(100%)
Active
345
Zama
ZAMA
0.0269 0.56% 3.12% -3.19% 25,544,452 59,168,601
2,200,000,000
Active
346
Mog Coin
MOG
0.00000015 -0.12% -0.83% -3.70% 8,689,825 58,990,880
390,567,526,433,220
420,690,000,000,000
(93%)
Active
347
Aztec
AZTEC
0.0204 -0.18% -2.74% -5.74% 7,183,195 58,856,508
2,879,599,600
10,350,000,000
(28%)
Active
348
Pythia
PYTHIA
0.0583 0.34% -0.46% -7.35% 922,186 58,144,839
998,158,306
1,000,000,000
(100%)
Active
349
ZORA
ZORA
0.0130 -0.16% -3.41% -10.26% 10,211,511 58,086,320
4,469,999,999
10,000,000,000
(45%)
Active
350
Request
REQ
0.0727 0.06% -1.54% -11.50% 1,728,902 57,905,676
796,694,831
Active
351
Moca Network
MOCA
0.0141 0.92% 2.01% 7.23% 4,641,953 57,866,587
4,092,939,317
8,888,888,888
(46%)
Active
352
HashKey Platform Token
HSK
0.1670 -0.19% 0.94% -0.01% 3,235,412 57,607,446
344,960,009
1,000,000,000
(34%)
Active
353
VeThor Token
VTHO
0.00057598 0.02% -0.57% -0.41% 1,536,213 57,384,794
99,629,871,198
Active
354
Moo Deng (moodengsol.com)
MOODENG
0.0576 0.16% -0.44% 0.45% 12,232,611 56,976,095
989,971,791
989,971,791
(100%)
Active
355
Quantix Finance
QAI
56.96 -0.08% -4.41% -9.89% 1,662,703 56,962,788
1,000,000
10,000,000
(10%)
Active
356
Concordium
CCD
0.00471215 2.26% 2.10% -0.72% 290,741 56,730,719
12,039,243,546
Active
357
Lumera Health
LUR
3.72 0.02% -0.15% -0.24% 88,046 56,382,015
15,170,537
100,000,000
(15%)
Quiet
358
Defi App
HOME
0.0152 0.38% -4.61% -9.11% 3,806,297 56,294,536
3,703,611,111
10,000,000,000
(37%)
Active
359
BitDCA
BDCA
0.6819 0.09% -0.65% -1.68% 182,924 55,903,377
81,977,446
142,665,333
(57%)
Active
360
OpenLedger
OPEN
0.2586 -0.13% 1.72% 15.81% 30,988,258 55,724,182
215,500,000
1,000,000,000
(22%)
Active
361
Peanut the Squirrel
PNUT
0.0557 0.87% 6.23% 0.04% 25,578,650 55,657,728
999,842,220
Active
362
lium
SN51
14.55 0.05% 0.76% 9.73% 1,058,816 55,563,169
3,819,578
21,000,000
(18%)
Active
363
VVS Finance
VVS
0.00000127 0.05% -1.56% -1.30% 119,592 55,517,364
43,550,331,472,464
100,000,000,000,000
(44%)
Active
364
GEODNET
GEOD
0.1263 -0.66% 4.72% 1.37% 1,420,493 55,430,932
438,777,945
1,000,000,000
(44%)
Active
365
OpenGradient
OPG
0.2913 2.61% 10.05% 52.16% 1,336,247,967 55,348,906
190,000,000
1,000,000,000
(19%)
Active
366
Velo
VELO
0.00314066 0.75% 1.34% -3.85% 1,209,027 55,162,092
17,563,876,115
24,000,000,000
(73%)
Active
367
Loaded Lions
LION
0.00178111 0.11% -3.15% -18.74% 803,111 54,938,674
30,845,220,686
100,000,000,000
(31%)
Active
368
Linea
LINEA
0.00353102 -0.17% -4.92% 3.83% 55,984,078 54,667,701
15,482,147,850
72,009,990,000
(22%)
Active
369
Verge
XVG
0.00329293 0.35% -1.87% -11.17% 2,513,023 54,405,614
16,521,951,236
16,521,951,236
(100%)
Active
370
MetYa
MY
0.0545 -0.20% -3.80% 6.69% 109,067 53,781,409
986,312,587
1,000,000,000
(99%)
Active
371
Celo
CELO
0.0897 -0.04% -0.63% 6.84% 2,675,729 53,734,072
599,105,369
1,000,000,000
(60%)
Active
372
Paycoin
PCI
0.0504 -0.07% -1.02% -2.12% 479,295 53,638,659
1,065,086,017
1,900,000,000
(56%)
Active
373
Siacoin
SC
0.00094404 0.07% 0.10% -2.84% 3,764,671 52,890,565
56,025,636,522
Active
374
Mask Network
MASK
0.5267 -1.57% 1.37% 11.04% 26,691,037 52,674,290
100,000,000
100,000,000
(100%)
Active
375
cat in a dogs world
MEW
0.00059195 0.18% -2.45% -0.50% 6,018,389 52,617,699
88,888,888,888
88,888,888,888
(100%)
Active
376
MANTRA
MANTRA
0.0105 0.18% 1.09% 1.96% 19,183,586 52,164,356
4,968,785,676
10,000,000,000
(50%)
Active
377
World Mobile Token
WMTX
0.0611 0.14% 0.29% -10.66% 19,442,912 52,060,248
851,874,782
2,000,000,000
(43%)
Active
378
Matrixdock Gold
XAUM
4,652.26 0.04% -1.65% -3.75% 1,472,667 51,920,401
11,160
Active
379
Jelly-My-Jelly
JELLYJELLY
0.0518 0.87% -0.57% 13.90% 4,966,963 51,757,363
999,999,099
Active
380
Magic Eden
ME
0.1079 0.13% 0.03% 1.55% 150,691,457 51,546,372
477,944,835
1,000,000,000
(48%)
Active
381
Waves
WAVES
0.4102 -0.41% -0.88% -2.18% 5,903,559 51,534,091
125,642,140
Active
382
Coinbase tokenized stock (xStock)
COINX
193.57 -0.45% -3.42% -9.14% 6,952,972 51,525,247
266,180
Active
383
Wiki Cat
WKC
0.0000001 -1.37% -6.99% -3.41% 433,185 51,514,494
538,574,137,974,580
553,003,328,316,640
(97%)
Active
384
NVIDIA tokenized stock (xStock)
NVDAX
213.38 0.11% 1.43% 5.64% 16,945,323 51,486,254
241,294
Active
385
Polymesh
POLYX
0.0492 0.27% -1.16% -3.86% 1,757,681 51,425,693
1,044,965,962
Active
386
Tellor
TRB
18.21 0.37% -0.39% -1.39% 27,963,379 50,563,977
2,776,675
Active
387
StorX Network
SRX
0.0604 0.09% 0.11% -3.46% 2,597,971 50,334,375
834,000,000
1,500,000,000
(56%)
Active
388
Avantis
AVNT
0.1572 -0.82% 2.33% 15.29% 23,340,990 50,326,483
320,044,486
1,000,000,000
(32%)
Active
389
Naoris Protocol
NAORIS
0.0838 5.73% -5.63% 13.65% 6,802,301 50,229,976
599,260,000
4,000,000,000
(15%)
Active
390
Ankr
ANKR
0.00501234 0.01% -0.71% -1.25% 6,627,493 50,123,402
10,000,000,000
10,000,000,000
(100%)
Active
391
ssv.network
SSV
2.89 0.84% 0.07% 2.31% 14,734,211 49,863,962
17,261,674
Active
392
Law Blocks (AI)
LBT
0.2019 0.04% -0.16% 0.18% 506,515 49,464,899
244,997,988
Active
393
Aleo
ALEO
0.0461 0.03% 2.02% -3.20% 2,388,782 49,312,786
1,070,486,992
5,000,000,000
(21%)
Active
394
Terra
LUNA
0.0687 -1.88% 9.46% 19.40% 44,072,392 48,792,959
709,984,439
Active
395
Wibegram
WIBE
2.39 0.03% 1.45% 8.89% 261,285 48,673,301
20,385,664
300,000,000
(7%)
Active
396
Rootstock Infrastructure Framework
RIF
0.0486 0.20% 7.31% 13.00% 1,102,929 48,588,093
1,000,000,000
1,000,000,000
(100%)
Active
397
Bitway
BTW
0.0220 0.10% 32.05% 41.34% 17,713,722 48,505,381
2,200,000,000
10,000,000,000
(22%)
Active
398
XYO
XYO
0.0035181 0.02% -1.82% -2.43% 5,733,371 48,287,405
13,725,424,177
13,931,216,938
(99%)
Active
399
RedStone
RED
0.1309 -0.57% -0.68% -1.17% 6,058,385 48,169,128
367,991,521
1,000,000,000
(37%)
Active
400
Succinct
PROVE
0.2468 -0.03% 0.43% 2.53% 7,145,025 48,116,608
195,000,000
1,000,000,000
(20%)
Active
Realtime: Realtime feed: staged rollout

1,131 views