Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-25 04:29:00 · 516 rows
History: OK Last snapshot: 2026-03-25 04:45:01
Version: 1.1.7
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 70,828.11 0.39% -4.69% 40,532,738,102 1,416,777,759,049 20,003,043 21,000,000 Active
2
Ethereum
ETH
 2,161.39 0.95% -7.41% 18,168,377,907 260,861,677,239 120,691,549 Unlimited Active
3
Tether USDt
USDT
 0.9996 -0.02% -0.06% 81,530,449,253 184,155,253,481 184,228,518,668 Unlimited Active
4
BNB
BNB
 641.86 1.71% -4.52% 1,651,622,075 87,522,558,484 136,357,436 136,357,437 Active
5
XRP
XRP
 1.41 0.14% -7.63% 2,109,229,947 86,717,375,708 61,344,583,754 100,000,000,000 Active
6
USDC
USDC
 1.00 0.00% 0.02% 11,458,679,943 78,679,139,514 78,678,674,620 Unlimited Active
7
Solana
SOL
 91.70 1.29% -3.05% 4,187,373,169 52,476,231,032 572,257,373 Unlimited Active
8
TRON
TRX
 0.3073 -0.87% 0.61% 523,345,811 29,116,552,796 94,757,058,471 Unlimited Active
9
Dogecoin
DOGE
 0.0951 1.56% -5.33% 1,056,232,818 16,099,001,040 169,262,693,127 Unlimited Active
10
Hyperliquid
HYPE
 40.24 5.43% -4.41% 352,512,965 10,322,687,098 256,544,295 961,671,488 Active
11
Cardano
ADA
 0.2682 2.71% -7.90% 464,291,542 9,679,286,763 36,096,440,526 45,000,000,000 Active
12
Bitcoin Cash
BCH
 478.74 1.19% 1.77% 293,736,233 9,580,499,003 20,011,928 21,000,000 Active
13
UNUS SED LEO
LEO
 9.47 0.50% 4.40% 611,849 8,720,572,555 921,020,854 Unlimited Active
14
Chainlink
LINK
 9.23 1.42% -6.37% 661,984,255 6,538,082,809 708,099,970 1,000,000,000 Active
15
Monero
XMR
 337.38 -2.98% -8.74% 98,476,340 6,223,654,039 18,446,744 Unlimited Active
16
Ethena USDe
USDE
 0.9993 -0.02% -0.07% 66,326,675 5,916,119,428 5,920,473,864 Unlimited Active
17
Stellar
XLM
 0.1766 7.09% 0.42% 163,416,258 5,830,767,692 33,018,445,168 50,001,806,812 Active
18
Canton
CC
 0.1414 -3.99% -5.57% 11,727,828 5,393,504,756 38,137,116,384 Unlimited Active
19
Dai
DAI
 1.00 0.00% 0.00% 244,523,052 5,365,431,270 5,365,382,703 Unlimited Active
20
World Liberty Financial USD
USD1
 0.9993 -0.01% 0.01% 1,246,020,017 4,398,403,076 4,401,274,409 Unlimited Active
21
Litecoin
LTC
 56.26 1.38% -3.28% 284,847,916 4,330,939,734 76,986,071 84,000,000 Active
22
Avalanche
AVAX
 9.61 0.67% -6.43% 234,064,838 4,150,395,992 431,771,961 715,748,719 Active
201
Rain
RAIN
 0.00867805 0.38% -3.21% 41,707,363 4,150,297,538 478,252,102,613 1,149,996,077,984 Active
23
Hedera
HBAR
 0.0945 1.72% -5.39% 90,037,664 4,090,755,124 43,303,446,052 50,000,000,000 Active
24
PayPal USD
PYUSD
 0.9997 0.00% 0.00% 108,782,129 4,009,416,249 4,010,704,375 Unlimited Active
25
Zcash
ZEC
 238.64 5.04% -14.86% 441,000,068 3,960,393,610 16,595,515 21,000,000 Active
26
Sui
SUI
 0.9526 1.14% -8.35% 364,041,509 3,715,182,203 3,899,984,688 10,000,000,000 Active
27
Shiba Inu
SHIB
 0.00000614 1.12% 0.37% 130,407,201 3,618,868,712 589,243,631,418,700 589,552,695,333,680 Active
28
Bittensor
TAO
 333.11 7.56% 19.91% 957,209,889 3,586,622,406 10,767,195 21,000,000 Active
29
Toncoin
TON
 1.34 0.59% -1.16% 96,200,430 3,287,225,750 2,461,933,326 Unlimited Active
30
Cronos
CRO
 0.0751 -0.87% -4.64% 8,344,494 3,174,626,431 42,297,581,490 100,000,000,000 Active
31
World Liberty Financial
WLFI
 0.1021 -2.21% -0.11% 113,662,737 2,937,465,310 28,762,148,969 100,000,000,000 Active
32
Tether Gold
XAUT
 4,557.34 5.09% -8.13% 906,941,334 2,573,066,919 564,599 Unlimited Active
33
PAX Gold
PAXG
 4,567.80 5.17% -8.37% 675,828,681 2,346,593,389 513,726 Unlimited Active
34
Mantle
MNT
 0.7155 1.68% -14.22% 41,320,123 2,345,262,601 3,277,944,056 6,219,316,795 Active
35
Polkadot
DOT
 1.40 -1.23% -14.73% 212,714,521 2,343,736,304 1,676,058,677 2,100,000,000 Active
36
Uniswap
UNI
 3.60 0.89% -9.32% 191,505,168 2,281,385,747 633,145,563 Unlimited Active
37
MemeCore
M
 1.73 0.89% -7.73% 15,041,364 2,217,064,926 1,282,567,995 10,000,000,000 Active
38
Pi
PI
 0.1874 -0.90% 7.92% 15,014,462 1,848,145,776 9,862,313,269 100,000,000,000 Active
39
OKB
OKB
 86.52 2.06% -8.99% 37,454,808 1,816,866,998 21,000,000 21,000,000 Active
40
Global Dollar
USDG
 1.0000 0.00% 0.01% 27,651,812 1,784,882,734 1,784,893,924 Unlimited Active
41
Aave
AAVE
 112.02 1.93% -7.62% 300,548,167 1,722,484,453 15,376,789 Unlimited Active
42
Aster
ASTER
 0.6790 3.63% -10.12% 249,674,706 1,681,779,643 2,476,688,844 8,000,000,000 Active
43
NEAR Protocol
NEAR
 1.29 -1.35% -11.20% 140,113,320 1,665,243,250 1,291,067,507 Unlimited Active
44
Sky
SKY
 0.0714 -0.84% -3.95% 16,823,667 1,648,432,153 23,101,405,323 23,462,665,147 Active
203
HTX
HTX
 0.0000017 -0.60% 0.94% 14,874,310 1,555,495,314 916,533,066,327,100 999,990,000,000,000 Active
45
Pepe
PEPE
 0.00000352 2.82% -4.26% 295,499,817 1,457,741,323 413,772,496,461,670 413,772,496,461,670 Active
46
Bitget Token
BGB
 2.05 0.78% -6.19% 13,901,076 1,433,635,466 698,246,816 919,992,036 Active
47
Ripple USD
RLUSD
 1.0000 0.00% 0.01% 248,452,215 1,432,156,606 1,432,158,163 Unlimited Active
48
Ethereum Classic
ETC
 8.65 2.80% -2.44% 60,308,395 1,349,705,552 156,031,612 210,700,000 Active
49
Internet Computer
ICP
 2.38 -0.33% -11.33% 56,596,269 1,311,980,371 550,540,586 Unlimited Active
204
Ondo US Dollar Yield
USDY
 1.12 -0.04% -0.17% 40,682 1,311,703,829 1,168,481,024 Unlimited Quiet
50
siren
SIREN
 1.78 96.05% 118.32% 57,815,066 1,298,460,152 728,213,819 Unlimited Active
51
Ondo
ONDO
 0.2549 0.73% -9.80% 68,944,297 1,241,077,806 4,869,330,647 Unlimited Active
52
USDD
USDD
 0.9998 -0.02% -0.02% 4,633,990 1,168,473,792 1,168,680,496 Unlimited Active
205
Jupiter Perps LP
JLP
 3.90 0.78% -2.65% 11,286,675 1,154,271,445 296,178,836 Unlimited Active
53
KuCoin Token
KCS
 8.26 0.21% -1.30% 2,990,754 1,091,682,013 132,155,022 200,000,000 Active
54
Polygon (prev. MATIC)
POL
 0.0963 0.90% -3.74% 53,917,441 1,021,678,314 10,614,012,962 Unlimited Active
55
United Stables
U
 1.00 -0.01% 0.05% 34,241,813 994,942,001 994,900,073 Unlimited Active
56
Worldcoin
WLD
 0.3202 -0.61% -19.35% 134,319,633 992,379,315 3,098,882,786 Unlimited Active
57
Kaspa
KAS
 0.0362 4.60% -3.50% 23,268,097 988,757,241 27,308,637,059 28,704,026,601 Active
58
Render
RENDER
 1.78 1.94% -2.40% 90,970,146 923,799,782 518,743,261 644,168,762 Active
59
Quant
QNT
 75.02 7.47% 6.65% 18,610,944 905,703,903 12,072,738 14,881,364 Active
60
Cosmos
ATOM
 1.80 0.95% -9.58% 46,389,171 897,865,769 499,616,450 Unlimited Active
61
Aptos
APT
 1.06 1.13% 5.04% 165,053,946 839,549,866 793,817,572 2,100,000,000 Active
62
Ethena
ENA
 0.0941 1.92% -18.86% 122,392,634 799,295,596 8,492,187,500 15,000,000,000 Active
63
Midnight
NIGHT
 0.0472 0.74% -5.04% 1,180,097,289 784,253,181 16,607,399,401 24,000,000,000 Active
64
OFFICIAL TRUMP
TRUMP
 3.34 2.13% -9.76% 148,637,128 776,461,937 232,497,959 999,999,993 Active
65
GateToken
GT
 6.72 0.94% -5.50% 3,656,500 774,565,427 115,180,573 115,180,573 Active
66
Algorand
ALGO
 0.0864 -0.67% -9.19% 24,220,799 768,378,836 8,892,296,505 10,000,000,000 Active
67
Morpho
MORPHO
 1.75 4.72% -4.34% 18,389,326 706,821,973 404,221,567 1,000,000,000 Active
68
Filecoin
FIL
 0.9156 -0.95% -5.18% 111,639,737 699,060,282 763,496,319 Unlimited Active
69
Flare
FLR
 0.00805259 -1.23% -7.70% 2,806,535 687,220,724 85,341,591,460 Unlimited Active
70
LayerZero
ZRO
 2.21 3.19% -5.05% 82,992,545 679,231,350 307,683,409 1,000,000,000 Active
206
Beldex
BDX
 0.0828 3.01% 3.32% 12,920,573 630,188,491 7,606,412,713 Unlimited Active
71
XDC Network
XDC
 0.0315 0.04% -6.90% 24,399,957 628,795,427 19,939,857,190 Unlimited Active
72
VeChain
VET
 0.00717775 2.77% -5.56% 22,413,903 617,178,791 85,985,041,177 86,712,634,466 Active
73
Pump.fun
PUMP
 0.00184801 3.54% -12.91% 64,580,434 613,717,108 332,096,631,123 1,000,000,000,000 Active
74
DeXe
DEXE
 7.15 -1.92% 25.51% 17,882,898 598,288,059 83,733,681 Unlimited Active
75
Arbitrum
ARB
 0.0978 1.47% -9.69% 57,540,555 590,551,734 6,040,824,145 Unlimited Active
207
GHO
GHO
 0.9994 -0.01% -0.03% 2,579,480 583,663,146 584,000,000 Unlimited Active
76
Nexo
NEXO
 0.9006 -0.41% -2.68% 7,415,995 581,942,457 646,145,840 1,000,000,000 Active
77
Stable
STABLE
 0.0272 -1.74% -0.93% 30,411,067 575,169,728 21,175,329,561 100,000,000,000 Active
208
Usual USD
USD0
 0.9984 -0.03% 0.04% 400,718 568,547,588 569,486,759 Unlimited Active
78
Artificial Superintelligence Alliance
FET
 0.2514 7.70% 7.73% 240,762,934 568,048,868 2,259,739,726 2,719,493,897 Active
79
Jupiter
JUP
 0.1595 3.10% -7.26% 26,395,443 557,774,801 3,497,363,517 7,000,000,000 Active
80
Bonk
BONK
 0.0000061 2.70% -9.75% 48,115,855 537,076,877 87,994,747,520,266 88,872,433,754,423 Active
81
JUST
JST
 0.0599 -4.19% 7.07% 48,789,014 528,104,948 8,815,108,090 Unlimited Active
209
USDai
USDAI
 0.9999 0.00% 0.02% 0 501,324,179 501,351,126 Unlimited Quiet
82
TrueUSD
TUSD
 0.9985 -0.06% -0.15% 14,312,926 493,752,417 494,515,083 Unlimited Active
210
Fasttoken
FTN
 1.09 -0.08% -0.16% 66,962 475,310,210 436,261,513 1,000,000,000 Quiet
83
Virtuals Protocol
VIRTUAL
 0.7230 4.41% -8.36% 102,167,010 474,507,297 656,301,970 1,000,000,000 Active
84
PancakeSwap
CAKE
 1.42 1.43% -4.38% 25,326,325 467,993,308 329,008,075 400,000,000 Active
85
Pudgy Penguins
PENGU
 0.00718683 3.59% -10.33% 83,485,824 451,767,223 62,860,396,090 88,888,888,888 Active
86
River
RIVER
 22.98 4.06% -2.34% 74,937,179 450,485,824 19,600,000 100,000,000 Active
87
Stacks
STX
 0.2430 0.72% -8.47% 7,432,539 441,018,794 1,814,605,788 Unlimited Active
88
Dash
DASH
 34.68 -0.51% -2.24% 66,426,417 438,476,167 12,642,253 18,900,000 Active
89
Tezos
XTZ
 0.3957 0.56% -1.32% 13,578,662 427,140,123 1,079,544,984 Unlimited Active
90
EURC
EURC
 1.16 0.24% 0.63% 55,431,813 426,296,681 367,264,762 Unlimited Active
91
ether.fi
ETHFI
 0.5381 4.48% -6.19% 36,597,818 424,455,115 788,764,625 1,000,000,000 Active
92
Kite
KITE
 0.2331 1.55% 19.85% 110,711,267 419,577,467 1,800,000,000 10,000,000,000 Active
93
Sei
SEI
 0.0608 1.10% -12.11% 30,204,598 417,010,308 6,854,444,444 10,000,000,000 Active
94
First Digital USD
FDUSD
 0.9993 -0.02% -0.08% 284,837,973 385,560,283 385,830,102 Unlimited Active
95
Chiliz
CHZ
 0.0361 1.44% -7.09% 28,125,073 371,160,659 10,272,582,637 Unlimited Active
96
Decred
DCR
 20.89 -5.69% -22.86% 6,036,439 362,252,956 17,337,803 21,000,000 Active
97
Curve DAO Token
CRV
 0.2347 6.47% -6.47% 69,003,825 347,366,572 1,479,759,740 3,030,303,030 Active
98
Sun [New]
SUN
 0.0177 -8.67% 2.87% 92,616,690 340,254,735 19,223,812,580 19,900,730,000 Active
98
Gnosis
GNO
 128.90 0.42% -9.56% 2,678,631 340,210,116 2,639,289 Unlimited Active
100
AINFT
NFT
 0.00000033 -0.31% 0.01% 17,959,993 329,619,376 990,105,592,982,870 999,990,000,000,000 Active
101
BitTorrent [New]
BTT
 0.00000033 -0.06% -6.66% 13,976,316 328,516,906 987,037,885,840,670 Unlimited Active
102
Conflux
CFX
 0.0622 2.51% -3.35% 14,454,085 323,292,779 5,195,135,457 Unlimited Active
103
Kaia
KAIA
 0.0511 1.45% -7.48% 10,484,957 320,972,821 6,275,810,179 Unlimited Active
104
Aerodrome Finance
AERO
 0.3380 -1.38% -3.17% 32,294,970 312,287,605 923,825,971 Unlimited Active
105
Injective
INJ
 3.05 -0.45% -5.79% 60,082,997 305,194,695 99,970,935 Unlimited Active
106
Immutable
IMX
 0.1528 -2.47% -14.66% 24,009,502 303,938,153 1,988,972,529 2,000,000,000 Active
107
Celestia
TIA
 0.3326 1.13% -10.50% 27,675,782 297,999,963 896,089,278 Unlimited Active
211
Ducky
DUCKY
 0.00071098 0.51% -4.82% 1,418,332 294,632,155 414,400,864,566 420,690,000,000 Active
108
Venice Token
VVV
 6.45 13.67% 12.08% 22,748,888 289,929,533 44,950,391 Unlimited Active
109
FLOKI
FLOKI
 0.00003002 2.80% -4.47% 26,482,597 286,381,641 9,538,519,752,920 Unlimited Active
110
Bitcoin SV
BSV
 14.28 0.53% -8.17% 16,462,957 285,731,074 20,005,766 Unlimited Active
111
SPX6900
SPX
 0.3009 2.20% -13.53% 4,315,122 280,173,477 930,993,090 1,000,000,000 Active
112
JasmyCoin
JASMY
 0.00553422 -0.75% -8.87% 10,228,813 273,639,561 49,444,999,677 50,000,000,000 Active
212
Legacy Frax Dollar
FRAX
 0.9911 -0.02% -0.18% 1,364,139 273,491,592 275,935,184 Unlimited Active
113
The Graph
GRT
 0.0253 0.33% -9.73% 24,612,060 272,073,556 10,765,230,516 Unlimited Active
114
Maple Finance
SYRUP
 0.2339 1.72% -8.43% 5,512,274 271,236,761 1,159,459,591 Unlimited Active
213
Ape and Pepe
APEPE
 0.00000128 1.75% 1.67% 25,976,116 268,177,694 210,000,000,000,000 210,000,000,000,000 Active
115
DoubleZero
2Z
 0.0762 0.53% -7.97% 6,382,797 264,377,378 3,471,417,500 10,000,000,000 Active
116
IOTA
IOTA
 0.0587 0.79% -12.39% 9,909,976 255,298,633 4,352,845,849 Unlimited Active
117
Lido DAO
LDO
 0.2989 2.45% -7.20% 38,946,729 253,815,776 849,264,459 Unlimited Active
118
Humanity Protocol
H
 0.0959 -0.82% -16.09% 11,521,561 251,322,132 2,621,428,571 10,000,000,000 Active
119
Lighter
LIT
 0.9956 5.55% -19.32% 24,568,977 248,903,816 250,000,000 1,000,000,000 Active
120
Monad
MON
 0.0229 7.48% -4.69% 76,844,619 248,278,330 10,830,583,396 100,000,000,000 Active
121
Optimism
OP
 0.1138 1.11% -15.62% 78,197,414 240,954,355 2,117,847,344 4,294,967,296 Active
122
The Sandbox
SAND
 0.0816 1.81% -8.08% 32,480,285 239,613,440 2,937,639,702 Unlimited Active
124
Pyth Network
PYTH
 0.0409 1.98% -18.15% 14,199,011 235,262,242 5,749,982,295 10,000,000,000 Active
124
Ethereum Name Service
ENS
 6.13 0.44% -8.17% 19,808,626 235,237,996 38,380,010 Unlimited Active
125
Helium
HNT
 1.25 -4.11% -5.01% 2,682,588 232,972,228 186,321,438 223,000,000 Active
126
Zebec Network
ZBCN
 0.00231372 -5.82% 13.81% 7,266,145 231,369,153 99,998,781,114 100,000,000,000 Active
127
Story
IP
 0.6453 -0.61% -20.81% 35,019,083 227,179,669 352,042,962 Unlimited Active
128
BUILDon
B
 0.2197 3.62% -9.05% 4,724,551 219,741,886 1,000,000,000 Unlimited Active
129
Telcoin
TEL
 0.00226215 -1.01% -14.72% 985,634 217,334,628 96,074,246,575 100,000,000,000 Active
130
Trust Wallet Token
TWT
 0.4928 -1.28% -5.96% 6,328,307 211,850,413 429,860,515 999,860,531 Active
131
Starknet
STRK
 0.0373 2.18% -7.43% 17,168,150 211,057,164 5,651,535,251 10,000,000,000 Active
132
Terra Classic
LUNC
 0.0000386 -1.31% -8.52% 8,931,934 210,737,511 5,459,409,687,422 Unlimited Active
133
Pendle
PENDLE
 1.24 1.14% -7.34% 26,929,120 204,968,963 165,776,524 Unlimited Active
134
AB
NEW
 0.00201969 0.10% -6.01% 3,906,522 199,593,381 98,823,661,261 98,823,661,261 Active
135
Onyxcoin
XCN
 0.0052384 0.70% -10.85% 8,977,379 196,428,239 37,497,738,295 68,892,071,757 Active
136
Neo
NEO
 2.78 3.52% -2.09% 33,279,203 195,828,889 70,538,831 Unlimited Active
137
Compound
COMP
 19.58 2.76% 1.78% 46,590,815 195,107,446 9,967,101 Unlimited Active
214
SwissBorg
BORG
 0.1966 -0.29% -9.74% 362,802 193,109,069 982,252,443 982,602,443 Active
138
Fartcoin
FARTCOIN
 0.1913 7.35% -11.31% 56,265,961 191,313,473 999,998,256 1,000,000,000 Active
138
dogwifhat
WIF
 0.1913 2.58% 1.57% 69,837,450 191,087,757 998,839,263 998,840,593 Active
140
Axie Infinity
AXS
 1.11 1.01% -11.65% 27,122,813 188,658,385 169,490,457 Unlimited Active
215
ADI
ADI
 3.67 10.18% 10.05% 1,991,198 187,762,979 51,150,000 999,999,999 Active
141
Vision
VSN
 0.0514 -2.67% -5.46% 6,636,054 183,292,370 3,563,550,179 4,200,000,000 Active
216
WeFi
WFI
 2.24 1.53% -5.61% 2,764,723 181,856,535 81,350,277 1,000,000,000 Active
142
Walrus
WAL
 0.0804 1.46% -6.45% 6,404,029 180,352,070 2,242,500,000 5,000,000,000 Active
143
Convex Finance
CVX
 1.80 -0.53% -10.85% 14,127,432 179,536,127 99,628,337 Unlimited Active
144
ZKsync
ZK
 0.0185 -0.06% -11.80% 17,265,836 178,187,534 9,606,602,869 21,000,000,000 Active
145
Decentraland
MANA
 0.0883 1.24% -8.95% 20,473,359 175,381,192 1,985,909,567 Unlimited Active
217
Undeads Games
UDS
 1.76 -2.22% -6.12% 542,392 175,049,024 99,263,799 250,000,000 Active
146
Plasma
XPL
 0.0969 1.99% -18.92% 59,247,041 174,416,115 1,800,000,000 Unlimited Active
147
Jito
JTO
 0.3759 14.13% 25.26% 69,881,637 169,623,850 451,285,233 Unlimited Active
148
Falcon Finance
FF
 0.0712 -1.15% -4.71% 43,275,702 166,494,307 2,340,000,000 10,000,000,000 Active
149
Raydium
RAY
 0.6133 1.55% -6.24% 14,336,835 164,805,074 268,700,018 555,000,000 Active
150
MX Token
MX
 1.79 0.06% 0.06% 7,444,001 164,662,723 91,837,334 413,787,834 Active
218
48 Club Token
KOGE
 47.98 -0.02% -0.06% 33,926,873 162,569,753 3,388,228 3,388,228 Active
151
Theta Network
THETA
 0.1623 -0.75% -13.95% 8,267,238 162,252,992 1,000,000,000 1,000,000,000 Active
152
Basic Attention Token
BAT
 0.1070 10.45% -0.11% 60,740,579 159,989,247 1,495,724,657 1,500,000,000 Active
153
OriginTrail
TRAC
 0.3171 0.95% -6.36% 6,960,169 158,537,836 499,998,300 500,000,000 Active
219
AUSD
AUSD
 1.00 0.01% 0.02% 33,318,445 153,572,006 153,561,686 Unlimited Active
154
SafePal
SFP
 0.3034 -0.52% -1.16% 2,907,003 151,715,166 500,000,000 500,000,000 Active
155
Akash Network
AKT
 0.5778 0.78% 19.23% 15,806,950 151,133,557 261,547,659 388,539,008 Active
156
Gala
GALA
 0.00317647 -1.86% -12.61% 20,011,841 150,911,329 47,509,135,345 50,000,000,000 Active
158
Fluid
FLUID
 1.89 3.04% -22.12% 3,757,751 148,519,138 78,532,544 Unlimited Active
157
Sentient
SENT
 0.0205 8.42% -4.56% 19,866,895 148,512,179 7,237,878,887 Unlimited Active
159
THORChain
RUNE
 0.4205 1.09% -5.73% 14,800,072 147,645,136 351,081,456 500,000,000 Active
221
SuperTrust
SUT
 0.7788 -2.08% -16.42% 772,969 146,737,066 188,403,732 238,403,732 Active
222
Ultima
ULTIMA
 3,885.83 -1.62% -8.89% 17,172,169 145,365,120 37,409 100,000 Active
160
eCash
XEC
 0.00000714 1.85% -3.32% 5,090,326 142,830,802 20,005,554,672,580 21,000,000,000,000 Active
161
DeepBook Protocol
DEEP
 0.0290 -0.60% -15.22% 5,842,993 142,477,433 4,918,962,261 10,000,000,000 Active
162
Audiera
BEAT
 0.6335 -9.27% 19.28% 32,640,504 142,083,642 224,266,666 1,000,000,000 Active
223
Zano
ZANO
 9.44 -2.56% 30.02% 1,239,043 141,698,439 15,003,301 Unlimited Active
224
Banana For Scale
BANANAS31
 0.0141 -4.89% 34.47% 74,854,338 141,328,441 10,000,000,000 10,000,000,000 Active
163
Lombard
BARD
 0.4633 -3.69% -56.89% 37,819,564 139,871,157 301,875,000 1,000,000,000 Active
225
τemplar
SN3
 32.78 16.55% 71.60% 11,789,035 138,295,209 4,218,473 21,000,000 Active
164
1inch
1INCH
 0.0949 0.12% -8.60% 9,896,429 133,332,106 1,405,015,586 1,500,000,000 Active
165
Golem
GLM
 0.1322 1.90% -8.65% 8,160,103 132,240,245 1,000,000,000 1,000,000,000 Active
166
Stargate Finance
STG
 0.1985 2.51% -3.88% 8,974,600 131,209,575 660,951,371 1,000,000,000 Active
167
Vaulta
A
 0.0804 2.67% -5.87% 17,626,551 131,148,638 1,630,750,843 2,100,000,000 Active
226
Ribbita by Virtuals
TIBBIR
 0.1309 -0.51% -20.01% 1,493,513 130,919,006 1,000,000,000 1,000,000,000 Active
168
Aethir
ATH
 0.00703875 -3.63% 8.59% 25,093,383 129,285,589 18,367,688,543 42,000,000,000 Active
169
EigenCloud
EIGEN
 0.1994 2.50% -8.37% 17,080,417 129,025,226 647,138,882 Unlimited Active
227
SoSoValue
SOSO
 0.4127 -1.87% 1.74% 2,673,063 128,750,269 312,001,548 1,000,000,000 Active
228
Yooldo
ESPORTS
 0.2785 1.25% -17.24% 16,590,503 127,519,626 457,944,328 900,000,000 Active
229
Light
LIGHT
 0.2096 -37.02% -5.87% 0 126,523,539 603,520,119 1,000,000,000 Quiet
170
Sonic
S
 0.0438 0.19% -11.23% 17,934,258 126,228,125 2,880,000,000 Unlimited Active
230
Ailey
ALE
 0.2717 0.77% 0.28% 150,333 125,838,292 463,125,000 1,000,000,000 Active
171
WEMIX
WEMIX
 0.2706 1.89% -4.84% 1,309,449 125,099,784 462,277,841 590,000,000 Active
231
Qubic
QUBIC
 0.00000092 -1.83% -3.32% 1,167,850 124,756,970 136,072,290,805,720 200,000,000,000,000 Active
232
Aster USDF
USDF
 0.9981 -0.01% -0.15% 153,328 124,615,599 124,855,700 Unlimited Active
172
Arweave
AR
 1.90 0.61% 0.84% 22,702,677 124,576,082 65,652,466 66,000,000 Active
233
Frax USD
FRXUSD
 0.9997 -0.02% -0.02% 2,293,433 124,424,104 124,465,150 Unlimited Active
234
GoМining
GOMINING
 0.3004 -0.42% -4.17% 18,848,155 121,714,401 405,204,685 405,339,568 Active
173
Official Melania Meme
MELANIA
 0.1211 3.26% 0.89% 18,178,728 121,083,723 999,996,252 Unlimited Active
174
MultiversX
EGLD
 4.07 0.52% -6.89% 5,518,485 120,250,554 29,581,056 Unlimited Active
175
Berachain
BERA
 0.5024 1.97% -23.15% 21,630,459 115,323,917 229,526,165 Unlimited Active
176
CoW Protocol
COW
 0.2002 -5.57% -18.62% 4,518,776 111,880,425 558,719,157 1,000,000,000 Active
177
0G
0G
 0.5208 1.01% -10.52% 14,368,441 111,064,572 213,243,998 Unlimited Active
178
Livepeer
LPT
 2.21 0.34% -7.30% 8,853,221 109,748,463 49,688,955 Unlimited Active
235
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 103.09 -17.21% -23.22% 30,599,649 106,944,951 1,037,346 Unlimited Active
179
Seeker
SKR
 0.0202 -1.17% -13.03% 9,487,414 106,066,178 5,246,827,057 Unlimited Active
180
Gas
GAS
 1.62 5.39% -0.70% 81,635,031 105,109,233 64,992,331 Unlimited Active
181
Synthetix
SNX
 0.3028 1.02% -6.85% 9,258,216 104,304,685 344,516,234 339,889,850 Active
182
Reserve Rights
RSR
 0.00165044 5.93% -6.32% 6,856,647 103,240,549 62,553,174,091 100,000,000,000 Active
236
SLT
SLT
 12.14 0.67% -4.27% 158,779 103,155,885 8,500,000 100,000,000 Active
237
ViciCoin
VCNT
 16.92 0.42% -0.22% 338,492 103,018,620 6,089,112 10,000,000 Active
183
FTX Token
FTT
 0.3127 3.45% 5.67% 5,352,899 102,851,814 328,895,104 352,170,015 Active
238
Shuffle
SHFL
 0.2632 5.38% 4.28% 754,375 102,579,725 389,773,300 Unlimited Active
184
Horizen
ZEN
 5.70 1.96% -14.37% 17,872,529 102,277,262 17,948,771 21,000,000 Active
185
Amp
AMP
 0.00120872 0.60% -13.27% 3,793,398 101,873,479 84,282,159,716 100,000,000,000 Active
239
MNEE
MNEE
 0.9994 -0.02% -0.14% 145,446 100,880,285 100,941,841 Unlimited Active
240
Rollbit Coin
RLB
 0.0584 2.72% 1.74% 27,774 100,666,298 1,723,584,962 Unlimited Quiet
241
Pieverse
PIEVERSE
 0.5236 -3.80% -3.70% 6,441,999 100,534,935 192,020,305 1,000,000,000 Active
186
Four
BNX
 0.2631 3.60% -2.74% 7,737,449 100,476,617 381,867,255 580,000,000 Active
242
StandX DUSD
DUSD
 0.9989 -0.03% -0.08% 3,022,781 99,949,247 100,060,578 Unlimited Active
187
YZY MONEY
YZY
 0.3303 0.97% 1.06% 434,625 99,088,095 299,999,472 1,000,000,000 Active
188
AWE
STPT
 0.0505 -0.56% -7.60% 3,790,152 98,020,890 1,942,420,283 1,942,420,283 Active
243
Smilek to the Bank
SMILEK
 0.00004998 -0.02% -0.06% 650,182 97,897,191 1,958,901,062,006 2,008,932,945,814 Active
244
BitMart Token
BMX
 0.3010 -0.31% 0.31% 9,822,895 97,623,667 324,281,616 881,679,315 Active
189
Qtum
QTUM
 0.9135 4.92% -3.07% 27,609,268 96,826,461 105,990,171 107,822,406 Active
245
Circle tokenized stock (xStock)
CRCLX
 103.17 -17.20% -23.14% 33,179,322 96,215,377 932,569 Unlimited Active
190
KAITO
KAITO
 0.3985 -0.88% 8.62% 33,337,461 96,201,857 241,388,889 1,000,000,000 Active
191
MYX Finance
MYX
 0.3354 3.57% 2.07% 16,828,946 94,529,810 281,841,424 1,000,000,000 Active
192
Wormhole
W
 0.0167 0.83% -11.09% 14,625,261 93,797,222 5,600,947,418 10,000,000,000 Active
246
EUR CoinVertible
EURCV
 1.16 0.20% 0.62% 10,438,070 93,578,501 80,690,568 Unlimited Active
193
yearn.finance
YFI
 2,606.46 -0.02% -5.70% 28,015,803 93,161,348 35,743 Unlimited Active
248
AriaAI
ARIA
 0.2967 11.61% 78.09% 40,491,399 92,665,016 312,277,778 1,000,000,000 Active
247
Cysic
CYS
 0.5743 -16.72% 16.93% 17,805,359 92,344,853 160,800,000 1,000,000,000 Active
249
Targon
SN4
 20.76 11.77% 55.94% 11,992,728 91,629,716 4,414,652 21,000,000 Active
194
Cheems (cheems.pet)
CHEEMS
 0.00000049 4.37% -0.80% 1,896,198 91,513,605 187,495,034,775,400 203,672,960,023,060 Active
195
Ravencoin
RVN
 0.00558336 0.03% -4.55% 6,905,634 90,180,720 16,151,706,464 21,000,000,000 Active
196
Beam
BEAM
 0.00181062 2.62% -12.21% 5,819,210 89,563,898 49,466,004,168 58,470,184,687 Active
250
Loaded Lions
LION
 0.00288032 1.21% -12.15% 757,233 88,844,120 30,845,220,686 100,000,000,000 Active
251
Impossible Cloud Network
ICNT
 0.3509 5.57% -4.34% 9,983,230 88,784,721 253,006,129 700,000,000 Active
197
0x Protocol
ZRX
 0.1042 -0.68% -6.85% 19,702,199 88,404,338 848,396,563 1,000,000,000 Active
198
Kamino
KMNO
 0.0209 1.66% -9.79% 5,029,355 88,164,449 4,221,233,098 10,000,000,000 Active
199
Theta Fuel
TFUEL
 0.0121 -0.55% -10.24% 3,048,365 87,761,935 7,272,556,462 Unlimited Active
252
Tesla tokenized stock (xStock)
TSLAX
 388.90 2.70% -2.97% 26,222,506 87,613,698 225,288 Unlimited Active
200
Oasis
ROSE
 0.0114 -2.40% -11.04% 4,770,141 86,269,483 7,550,755,353 10,000,000,000 Active
253
Toshi
TOSHI
 0.00020368 0.49% -11.13% 8,043,775 85,680,646 420,669,754,368 420,690,000,000 Active
254
Grass
GRASS
 0.3510 4.85% -18.23% 24,186,915 85,613,281 243,905,091 Unlimited Active
255
Unibase
UB
 0.0341 0.52% 6.48% 7,736,350 85,186,191 2,500,000,000 10,000,000,000 Active
256
RealLink
REAL
 0.0613 0.68% -2.43% 4,608,035 84,206,396 1,374,041,752 12,000,000,000 Active
257
Creditcoin
CTC
 0.1577 1.71% -7.44% 5,361,782 83,660,703 530,658,812 600,000,000 Active
258
Verge
XVG
 0.00496198 2.02% -9.35% 4,625,454 81,981,599 16,521,951,236 16,521,951,236 Active
259
pippin
PIPPIN
 0.0806 -2.98% -37.58% 22,745,673 80,635,091 999,996,253 Unlimited Active
260
Zilliqa
ZIL
 0.00402241 0.25% -9.69% 8,412,309 80,276,045 19,957,211,241 21,000,000,000 Active
261
Kusama
KSM
 4.43 -0.12% -9.13% 5,326,863 79,492,665 17,956,921 Unlimited Active
262
USDH
USDH
 1.00 0.05% 0.01% 6,970,413 79,114,031 79,073,733 Unlimited Active
263
Holo
HOT
 0.0004488 0.52% -1.80% 4,806,818 78,815,460 175,615,003,502 Unlimited Active
264
Dog (Bitcoin)
DOG
 0.00078553 2.04% -5.11% 1,115,985 78,552,596 100,000,000,000 100,000,000,000 Active
265
Dohrnii
DHN
 4.59 5.22% -7.47% 551,934 78,373,932 17,075,042 372,000,000 Active
266
Sign
SIGN
 0.0478 -11.81% 16.73% 54,098,334 78,368,066 1,640,000,000 10,000,000,000 Active
267
Turbo
TURBO
 0.0011253 -1.43% 6.18% 19,381,632 77,645,727 69,000,000,000 69,000,000,000 Active
268
DigiByte
DGB
 0.00425209 4.25% -0.80% 2,852,010 77,424,867 18,208,682,772 21,000,000,000 Active
269
AIOZ Network
AIOZ
 0.0620 2.65% -9.91% 4,120,444 77,066,597 1,243,478,903 Unlimited Active
270
Keeta
KTA
 0.1515 -2.97% -25.95% 1,687,808 76,682,244 505,999,239 1,000,000,000 Active
271
Centrifuge
CFG
 0.1328 3.03% -12.16% 18,474,493 76,654,159 577,038,746 Unlimited Active
272
lisUSD
LISUSD
 0.9982 -0.09% -0.11% 5,068 76,192,726 76,329,007 Unlimited Quiet
273
Core
CORE
 0.0706 0.46% -12.90% 6,475,808 75,995,953 1,076,120,008 2,100,000,000 Active
274
NEXPACE
NXPC
 0.2883 -3.25% -3.36% 8,812,546 74,338,155 257,827,985 1,000,000,000 Active
275
Baby Doge Coin
BABYDOGE
 0 -0.88% -3.93% 3,805,175 74,156,717 178,632,857,396,689,984 Unlimited Active
276
Mina
MINA
 0.0579 0.88% -8.07% 6,641,002 74,025,662 1,279,601,514 Unlimited Active
277
Defi App
HOME
 0.0215 -0.98% -5.42% 3,021,135 73,938,421 3,440,833,333 10,000,000,000 Active
278
Threshold
T
 0.0066139 -0.07% -7.03% 6,024,114 73,778,020 11,155,000,000 11,155,000,000 Active
280
Safe
SAFE
 0.1028 0.14% -13.08% 1,085,841 73,431,143 714,032,461 1,000,000,000 Active
280
Sahara AI
SAHARA
 0.0252 -3.16% 8.61% 191,184,511 73,408,822 2,909,166,667 10,000,000,000 Active
281
Tria
TRIA
 0.0334 -15.41% 1.23% 35,277,274 72,156,519 2,157,670,000 10,000,000,000 Active
282
ZORA
ZORA
 0.0160 -0.94% -11.11% 7,111,615 71,504,585 4,469,999,999 10,000,000,000 Active
283
Astar
ASTR
 0.00830872 4.15% 2.07% 2,691,631 71,232,279 8,573,195,196 Unlimited Active
284
MetYa
MY
 0.0720 -3.02% -8.51% 990,809 70,998,683 986,625,315 1,000,000,000 Active
285
Fogo
FOGO
 0.0187 -2.33% -17.86% 7,795,924 70,892,051 3,794,701,629 Unlimited Active
286
Tagger
TAG
 0.00065037 0.91% 3.14% 3,954,375 70,502,603 108,404,572,594 Unlimited Active
287
SuperVerse
SUPER
 0.1105 0.78% -9.49% 3,718,594 70,382,483 637,162,626 999,998,077 Active
288
ZetaChain
ZETA
 0.0533 -2.01% -3.18% 6,904,283 70,165,908 1,315,270,833 2,100,000,000 Active
289
dYdX
DYDX
 0.0844 1.73% -10.19% 9,405,301 70,063,737 829,840,014 1,000,000,000 Active
290
Nervos Network
CKB
 0.00143724 0.53% -10.94% 3,407,145 69,639,690 48,453,674,902 Unlimited Active
291
Derive
DRV
 0.0940 5.08% -23.02% 628,837 69,342,564 737,529,683 1,500,000,000 Active
293
ETHGas
GWEI
 0.0394 -5.53% -2.52% 36,725,216 68,953,015 1,750,000,000 10,000,000,000 Active
293
Burnedfi
BURN
 5.58 -0.04% 21.99% 457,954 68,938,973 12,358,014 21,000,000 Active
294
MindWaveDAO
NILA
 0.0817 0.16% -0.40% 311,685 68,890,831 842,766,177 1,057,021,569 Active
295
XPR Network
XPR
 0.00239406 4.15% -2.83% 1,500,491 68,529,151 28,624,652,963 Unlimited Active
296
Meteora
MET
 0.1350 -1.84% -17.59% 15,840,998 68,410,567 506,624,476 1,000,000,000 Active
297
Ronin
RON
 0.0886 -1.66% -10.87% 4,373,463 68,206,586 769,401,679 1,000,000,000 Active
298
Movement
MOVE
 0.0194 -0.09% -13.16% 11,710,097 68,105,229 3,508,333,333 10,000,000,000 Active
299
GMX
GMX
 6.57 4.00% -5.47% 6,283,611 68,101,614 10,373,002 13,250,000 Active
300
Brett (Based)
BRETT
 0.00680579 4.39% -17.32% 6,675,833 68,057,833 9,999,997,545 9,910,236,395 Active
301
ApeCoin
APE
 0.0902 0.53% -12.15% 16,796,026 67,861,704 752,651,515 1,000,000,000 Active
302
aelf
ELF
 0.0823 2.12% -4.04% 2,178,120 67,412,092 819,143,203 Unlimited Active
303
World Mobile Token
WMTX
 0.0792 -8.79% -14.41% 132,283,785 67,323,125 850,523,648 2,000,000,000 Active
304
Alchemy Pay
ACH
 0.00670293 -0.43% -9.28% 4,123,810 67,029,311 10,000,000,000 10,000,000,000 Active
305
Alchemist AI
ALCH
 0.0780 8.92% 4.50% 15,003,228 66,288,285 850,000,000 1,000,000,000 Active
306
Nano
XNO
 0.4925 4.95% 0.26% 350,507 65,618,141 133,248,297 133,248,297 Active
307
Non-Playable Coin
NPC
 0.00850656 2.78% -12.36% 6,187,371 64,185,700 7,545,437,405 8,050,126,520 Active
308
MultiBank Group
$MBG
 0.3455 3.60% 3.87% 6,259,950 63,979,109 185,170,704 1,000,000,000 Active
309
Velo
VELO
 0.00361226 2.25% -23.64% 1,170,074 63,445,337 17,563,876,115 24,000,000,000 Active
310
TronBank
TBK
 0.3976 -0.37% 8.50% 171,680 63,281,143 159,154,795 1,000,000,000 Active
311
RaveDAO
RAVE
 0.2632 -3.60% 4.45% 4,242,983 62,949,479 239,172,222 1,000,000,000 Active
312
VVS Finance
VVS
 0.00000144 -1.27% -5.79% 110,054 62,674,819 43,550,331,872,464 100,000,000,000,000 Active
313
Fidelity Digital Dollar
FIDD
 0.9999 0.03% 0.02% 21,909,351 62,595,702 62,601,060 Unlimited Active
314
Dusk
DUSK
 0.1249 8.80% 34.89% 41,291,829 62,066,286 496,999,999 1,000,000,000 Active
315
GEODNET
GEOD
 0.1412 0.31% 4.73% 224,946 61,940,551 438,777,945 1,000,000,000 Active
316
Aztec
AZTEC
 0.0213 3.99% -9.95% 11,115,405 61,454,017 2,879,599,600 10,350,000,000 Active
317
Axelar
AXL
 0.0536 6.69% -9.93% 26,097,368 61,127,521 1,141,130,508 Unlimited Active
318
KUB Coin
KUB
 0.8851 -0.54% -5.17% 103,384 61,052,116 68,974,776 110,000,000 Active
320
Ontology
ONT
 0.0653 50.83% 44.42% 278,219,060 60,976,807 934,260,568 1,000,000,000 Active
320
Pythia
PYTHIA
 0.0611 0.20% 0.31% 1,015,047 60,944,550 998,160,851 1,000,000,000 Active
322
BitDCA
BDCA
 0.7432 0.03% -3.47% 352,294 60,923,921 81,977,446 142,665,333 Active
322
Zeebu
ZBU
 0.3392 134.60% 0.72% 10,051 60,904,562 179,549,569 Unlimited Quiet
323
SP500 tokenized ETF (xStock)
SPYX
 658.97 0.49% -2.56% 5,995,763 60,550,295 91,886 Unlimited Active
324
Bitway
BTW
 0.0274 -2.41% -19.13% 48,294,660 60,222,206 2,200,000,000 10,000,000,000 Active
325
Venus BUSD
VBUSD
 0.0223 -0.01% -0.04% 0 60,101,897 2,694,770,470 Unlimited Quiet
326
Mog Coin
MOG
 0.00000015 0.94% -13.13% 8,915,508 60,076,329 390,567,526,433,220 420,690,000,000,000 Active
327
SKYAI
SKYAI
 0.0597 16.28% 25.72% 12,119,893 59,740,206 1,000,000,000 1,000,000,000 Active
327
MANTRA
MANTRA
 0.0122 -0.46% -17.83% 14,872,043 59,647,252 4,870,939,287 10,000,000,000 Active
329
VeThor Token
VTHO
 0.00060005 0.89% -3.64% 1,493,905 59,314,244 98,848,918,742 Unlimited Active
330
InitVerse
INI
 0.1080 0.51% -1.85% 792,957 59,017,981 546,335,842 6,000,000,000 Active
331
Kava
KAVA
 0.0544 2.06% -10.93% 4,207,156 58,890,340 1,082,847,245 Unlimited Active
332
Casper
CSPR
 0.00366195 -10.90% 9.66% 11,652,543 57,706,104 15,758,309,804 Unlimited Active
333
Orca
ORCA
 0.9431 0.41% -4.79% 8,246,020 57,340,326 60,798,796 Unlimited Active
334
SushiSwap
SUSHI
 0.1998 1.33% -10.27% 11,579,782 57,318,490 286,834,767 Unlimited Active
335
SOON
SOON
 0.1243 2.20% -14.99% 3,896,556 57,271,735 460,908,851 Unlimited Active
336
Comedian
BAN
 0.0567 -5.06% -34.51% 9,577,842 56,708,859 999,961,859 999,961,859 Active
337
HashKey Platform Token
HSK
 0.1642 8.37% -3.52% 5,000,634 56,627,327 344,960,009 1,000,000,000 Active
338
Siacoin
SC
 0.00101016 -0.88% -8.62% 6,271,117 56,594,687 56,025,636,522 Unlimited Active
340
Aleo
ALEO
 0.0576 -3.15% -11.37% 3,482,125 56,552,982 981,917,603 5,000,000,000 Active
340
Huma Finance
HUMA
 0.0195 13.14% 4.99% 57,232,925 56,552,905 2,899,012,333 10,000,000,000 Active
341
Lumera Health
LUR
 3.72 -0.10% -2.05% 57,575 56,384,577 15,170,537 100,000,000 Quiet
342
Plume
PLUME
 0.0106 1.83% -13.73% 9,756,484 56,329,638 5,333,445,480 10,000,000,000 Active
343
Concordium
CCD
 0.00468299 -5.12% -11.70% 774,583 56,202,322 12,001,386,181 Unlimited Active
344
UnifAI Network
UAI
 0.2346 0.71% -42.61% 7,658,896 56,058,416 239,000,000 1,000,000,000 Active
345
Alphabet tokenized stock (xStock)
GOOGLX
 293.79 -2.63% -5.97% 11,587,081 55,662,318 189,465 Unlimited Active
346
Matrixdock Gold
XAUM
 4,584.26 5.24% -8.42% 1,043,149 55,526,703 12,112 Unlimited Active
347
cat in a dogs world
MEW
 0.00062159 -2.22% -7.12% 7,973,178 55,252,528 88,888,888,888 88,888,888,888 Active
348
Moca Network
MOCA
 0.0135 0.09% -14.58% 6,342,114 55,208,885 4,092,939,317 8,888,888,888 Active
349
Waves
WAVES
 0.4486 0.20% -6.14% 9,190,650 55,045,041 122,690,980 Unlimited Active
351
Request
REQ
 0.0689 0.99% -3.63% 1,469,850 54,904,772 796,694,831 Unlimited Active
351
ChainOpera AI
COAI
 0.2919 0.57% -8.97% 4,057,843 54,877,942 188,000,098 1,000,000,000 Active
352
Eurite
EURI
 1.16 0.22% 0.58% 16,520,425 54,494,559 46,968,933 Unlimited Active
353
Fabric Protocol
ROBO
 0.0244 4.05% -22.33% 32,362,531 54,475,240 2,231,000,000 10,000,000,000 Active
354
Paycoin
PCI
 0.0511 0.57% -3.81% 451,307 54,421,737 1,064,086,017 1,900,000,000 Active
355
SPACE ID
ID
 0.0391 -0.76% -9.55% 4,336,194 53,953,516 1,381,418,002 2,000,000,000 Active
356
Law Blocks (AI)
LBT
 0.2201 0.07% -0.25% 555,457 53,920,500 244,997,988 Unlimited Active
357
Anchored Coins AEUR
AEUR
 1.15 0.23% 0.72% 12,151 53,908,772 46,829,605 67,009,655 Quiet
358
Wiki Cat
WKC
 0.0000001 -3.69% 18.21% 301,873 53,747,786 539,692,583,925,280 553,003,328,316,640 Active
359
Jelly-My-Jelly
JELLYJELLY
 0.0537 1.27% 4.10% 3,379,199 53,671,853 999,999,099 Unlimited Active
360
Spark
SPK
 0.0213 -0.28% -7.48% 11,015,223 53,554,589 2,509,869,995 10,000,000,000 Active
361
XYO
XYO
 0.00386253 -1.30% -4.24% 9,302,722 53,014,849 13,725,424,177 13,931,216,938 Active
362
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9997 -0.02% -0.04% 65,405,574 52,975,338 52,989,885 Unlimited Active
363
Blur
BLUR
 0.0191 1.75% -8.79% 26,150,493 52,748,284 2,761,702,321 Unlimited Active
364
WhiteRock
WHITE
 0.0000805 0.63% -0.55% 146,399 52,322,242 650,000,000,000 1,000,000,000,000 Active
365
Zama
ZAMA
 0.0238 2.59% 1.96% 20,358,666 52,311,665 2,200,000,000 Unlimited Active
366
Numeraire
NMR
 7.06 2.32% -12.49% 7,669,804 52,273,289 7,403,211 11,000,000 Active
367
lium
SN51
 13.67 8.54% 21.10% 375,184 52,197,886 3,819,578 21,000,000 Active
368
Flow
FLOW
 0.0315 -2.93% -10.37% 12,939,785 51,944,293 1,649,542,618 Unlimited Active
369
币安人生
币安人生
 0.0516 3.56% -15.60% 12,527,529 51,637,483 1,000,000,000 1,000,000,000 Active
370
Joseon Mun
JSM
 0.0001626 8.25% 9.82% 253,651 51,459,497 316,470,000,000 2,400,000,000,000 Active
371
Popcat (SOL)
POPCAT
 0.0524 3.88% -8.49% 11,210,088 51,314,430 979,937,417 979,973,221 Active
372
IoTeX
IOTX
 0.00539578 0.82% 2.63% 10,366,887 50,943,544 9,441,368,724 10,000,000,000 Active
373
BSquared Network
B2
 0.7553 2.63% 4.86% 8,163,396 50,870,952 67,353,370 210,000,000 Active
374
Ridges AI
SN62
 11.62 7.36% 17.27% 6,066,023 50,800,478 4,372,525 21,000,000 Active
375
ORDI
ORDI
 2.41 1.40% -10.66% 10,757,729 50,664,307 21,000,000 21,000,000 Active
376
VNDC
VNDC
 0.0000357 0.18% -2.01% 2,996,282 50,418,506 1,412,466,389,439 Unlimited Active
377
Linea
LINEA
 0.00322297 3.97% -11.95% 17,551,179 49,898,446 15,482,147,850 72,009,990,000 Active
378
Ankr
ANKR
 0.00498672 -3.67% -15.87% 28,481,086 49,867,243 10,000,000,000 10,000,000,000 Active
379
Magic Eden
ME
 0.1067 -0.30% -13.40% 76,757,514 49,852,463 467,099,150 1,000,000,000 Active
379
Backpack
BP
 0.1992 3.13% -33.82% 22,920,461 49,806,557 249,999,999 1,000,000,000 Active
381
Coinbase tokenized stock (xStock)
COINX
 184.86 -7.25% -12.88% 10,448,718 49,206,861 266,180 Unlimited Active
382
Decentralized Social
DESO
 5.54 3.03% -13.86% 23,832 49,203,932 8,884,536 10,808,492 Quiet
383
ChangeNOW Token
NOW
 0.5800 1.29% -6.98% 1,716 49,183,458 84,803,670 200,000,000 Quiet
384
Moo Deng (moodengsol.com)
MOODENG
 0.0492 1.96% -12.24% 9,928,166 48,687,208 989,971,791 989,971,791 Active
385
Espresso
ESP
 0.0930 -5.69% -7.28% 14,337,948 48,392,392 520,550,000 Unlimited Active
386
Succinct
PROVE
 0.2470 -1.20% -11.42% 5,226,161 48,160,903 195,000,000 1,000,000,000 Active
387
Status
SNT
 0.0100 1.12% -3.94% 4,537,073 48,133,110 4,798,335,501 Unlimited Active
388
AI Rig Complex
ARC
 0.0481 -0.55% 27.55% 4,102,990 48,067,643 999,998,319 999,998,319 Active
389
Polymesh
POLYX
 0.0464 4.02% -4.21% 45,468,205 47,987,755 1,033,487,468 Unlimited Active
390
Celo
CELO
 0.0800 0.66% -3.64% 9,311,589 47,785,483 597,552,519 1,000,000,000 Active
391
Proprietary Trading Network
SN8
 11.03 6.30% 11.11% 346,240 47,343,141 4,294,085 21,000,000 Active
392
Drift
DRIFT
 0.0815 3.56% -8.64% 7,137,951 47,324,093 580,557,016 Unlimited Active
393
Irys
IRYS
 0.0212 16.83% 21.05% 9,483,066 46,443,182 2,189,981,283 Unlimited Active
394
GOHOME
GOHOME
 92.81 0.31% -2.93% 995,814 46,395,629 499,895 9,999,895 Active
395
would
WOULD
 0.0458 0.83% 5.17% 87,898 45,765,366 999,452,592 1,000,000,000 Quiet
396
Quack AI
Q
 0.0126 -1.56% 4.22% 4,525,650 45,702,560 3,616,833,225 10,000,000,000 Active
397
LAB
LAB
 0.1975 -5.73% -0.52% 5,336,441 45,502,921 230,400,000 1,000,000,000 Active
398
Collect on Fanable
COLLECT
 0.0845 7.83% 19.24% 20,092,901 45,353,799 537,000,000 3,000,000,000 Active
399
Mask Network
MASK
 0.4530 -1.79% -7.07% 17,728,613 45,302,899 100,000,000 100,000,000 Active
399
StraitsX USD
XUSD
 1.0000 -0.02% 0.00% 15,840,268 45,262,617 45,262,681 Unlimited Active
401
Ardor
ARDR
 0.0452 2.29% -5.07% 1,120,037 45,129,470 998,466,231 998,466,231 Active
402
Tornado Cash
TORN
 8.57 -2.00% -9.86% 75,905 45,100,844 5,260,213 Unlimited Quiet
403
Venus
XVS
 2.76 -0.92% -16.94% 3,705,493 45,098,194 16,348,951 Unlimited Active
404
Avantis
AVNT
 0.1405 1.39% -12.45% 8,125,516 44,967,154 319,958,479 1,000,000,000 Active
405
Score
SN44
 10.39 14.59% 23.73% 3,940,538 44,872,779 4,317,987 21,000,000 Active
406
iota
SN9
 11.17 11.64% 40.09% 2,849,862 44,718,833 4,004,334 21,000,000 Active
407
Frax (prev. FXS)
FXS
 0.4638 5.23% -26.28% 1,786,348 44,242,488 95,389,150 99,681,496 Active
408
Tellor
TRB
 15.99 3.00% -5.42% 42,062,586 44,133,157 2,759,253 Unlimited Active
409
Gemini Dollar
GUSD
 1.00 0.00% 0.06% 1,341,315 43,362,418 43,360,763 148,548,676 Active
410
Fractal Bitcoin
FB
 0.4403 -3.46% -5.81% 5,351,968 43,252,402 98,242,475 210,000,000 Active
411
Pirate Chain
ARRR
 0.2203 -0.82% -12.02% 139,352 43,225,833 196,213,798 Unlimited Active
412
ZIGChain
ZIG
 0.0307 -1.90% -16.72% 3,014,298 43,195,204 1,408,940,795 1,953,940,796 Active
413
Terra
LUNA
 0.0607 1.77% -5.26% 5,994,199 43,103,387 709,984,439 Unlimited Active
414
Peanut the Squirrel
PNUT
 0.0431 0.51% -12.02% 9,865,350 43,075,831 999,842,374 Unlimited Active
415
Storj
STORJ
 0.1013 -0.15% -1.36% 5,072,246 43,046,504 424,999,998 Unlimited Active
416
Open Campus
EDU
 0.0722 -0.32% -12.68% 3,952,619 42,915,193 594,115,826 1,000,000,000 Active
417
NVIDIA tokenized stock (xStock)
NVDAX
 176.99 1.17% -3.32% 13,481,976 42,707,000 241,294 Unlimited Active
418
QuantixAI
QAI
 63.91 0.54% -0.26% 0 42,656,074 667,392 10,000,000 Quiet
419
Bedrock
BR
 0.1628 35.81% 166.76% 33,480,324 42,524,427 261,250,000 1,000,000,000 Active
420
KGeN
KGEN
 0.1999 -0.66% 6.76% 6,983,509 42,204,808 211,082,541 1,000,000,000 Active
421
Opinion
OPN
 0.2122 -10.69% -29.14% 35,204,073 42,113,388 198,500,000 1,000,000,000 Active
422
RedStone
RED
 0.1262 6.35% -6.42% 6,252,186 41,988,877 332,705,364 1,000,000,000 Active
423
Particle Network
PARTI
 0.0925 -4.06% 5.54% 13,805,818 41,611,992 449,649,994 1,000,000,000 Active
424
Gravity (by Galxe)
G
 0.0039021 -1.53% -10.47% 9,478,848 41,358,394 10,599,000,000 12,000,000,000 Active
425
Meta tokenized stock (xStock)
METAX
 600.35 -0.22% -3.99% 18,503,407 41,165,414 68,569 Unlimited Active
426
Enjin Coin
ENJ
 0.0212 0.88% -5.12% 11,075,207 41,110,808 1,943,555,352 Unlimited Active
427
Moonbirds
BIRB
 0.1441 3.25% -11.12% 7,988,899 41,056,053 285,000,000 1,000,000,000 Active
429
BORA
BORA
 0.0372 3.17% -3.99% 7,224,049 40,893,856 1,099,750,000 1,205,750,000 Active
429
BIM
BIM
 1.36 0.70% -6.29% 222,625 40,893,793 30,000,000 30,000,000 Active
430
ICON
ICX
 0.0373 2.41% -2.32% 12,581,598 40,862,674 1,094,825,898 Unlimited Active
431
Coinbase Tokenized Stock (Ondo)
COINON
 184.71 -7.49% -12.58% 4,709,850 40,844,132 221,131 Unlimited Active
432
Vana
VANA
 1.35 1.02% -10.94% 1,847,744 40,745,429 30,084,000 120,000,000 Active
433
EscoinToken
ELG
 0.2590 -2.47% 3.78% 405,731 40,706,364 157,137,249 370,000,000 Active
434
Aegis YUSD
YUSD
 0.9988 0.04% 0.00% 115,919 40,609,261 40,659,231 Unlimited Active
435
Pax Dollar
USDP
 0.9992 -0.04% -0.02% 1,066,761 40,538,216 40,569,461 Unlimited Active
436
Rekt (rekt.com)
REKT
 0.00000014 0.33% -7.49% 752,515 40,410,279 281,048,525,849,620 420,690,000,000,000 Active
437
Vitalum
VAM
 0.1180 0.32% 27.05% 747,139 40,069,930 339,718,870 1,000,000,000 Active
438
BUSD
BUSD
 0.9998 -0.03% -0.05% 1,444,497 40,017,835 40,026,070 Unlimited Active
439
Chia
XCH
 2.78 1.32% -9.22% 2,386,402 40,013,328 14,411,726 Unlimited Active
440
Atoshi
ATOS
 0.0443 -0.81% -3.91% 21,433 40,010,467 903,160,633 100,000,000,000 Quiet
441
Ant.FUN
ANB
 0.0212 0.67% 2.42% 1,276,313 39,970,544 1,888,660,395 10,000,000,000 Active
442
Glidr
GLIDR
 1.13 0.27% -4.60% 159,997 39,956,882 35,461,710 100,000,000 Active
443
PlaysOut
PLAY
 0.0460 3.19% 30.70% 1,158,912 39,936,548 868,791,667 5,000,000,000 Active
443
ssv.network
SSV
 2.37 -1.01% -18.06% 18,548,436 39,920,182 16,838,479 Unlimited Active
445
SKALE
SKL
 0.00651118 4.54% -6.57% 6,694,257 39,783,702 6,110,061,004 7,000,000,000 Active
446
Rootstock Infrastructure Framework
RIF
 0.0397 5.04% 2.02% 4,870,023 39,669,630 1,000,000,000 1,000,000,000 Active
447
Altlayer
ALT
 0.00696144 0.71% -13.48% 6,184,056 39,551,667 5,681,536,352 10,000,000,000 Active
448
SMART
SMART
 0.00585634 37.64% 44.10% 519,888 39,357,108 6,720,430,108 836,732,311,077 Active
449
Lagrange
LA
 0.2034 0.02% -14.36% 14,200,189 39,246,658 193,000,000 Unlimited Active
450
Pundi X (New)
PUNDIX
 0.1517 -0.39% -4.49% 1,562,419 39,195,585 258,386,541 258,526,640 Active
451
Rocket Pool
RPL
 1.75 0.92% -14.46% 3,105,940 39,071,892 22,283,476 Unlimited Active
452
Babylon
BABY
 0.0138 -1.59% 0.46% 5,448,514 39,032,297 2,835,036,620 Unlimited Active
453
OpenLedger
OPEN
 0.1809 5.51% 13.44% 20,502,097 38,977,989 215,500,000 1,000,000,000 Active
454
LCX
LCX
 0.0410 -0.39% -12.12% 328,535 38,915,683 949,224,759 Unlimited Active
455
Notcoin
NOT
 0.00039057 2.66% -5.83% 7,097,909 38,833,918 99,429,405,867 102,456,957,534 Active
456
Dogelon Mars
ELON
 0.00000004 0.28% -8.75% 5,311,695 38,808,267 998,584,274,670,060 1,000,000,000,000,000 Active
457
Orbs
ORBS
 0.00884927 -1.44% -8.30% 4,242,438 38,654,133 4,368,061,317 Unlimited Active
458
Band
BAND
 0.2214 0.88% -7.92% 4,506,283 38,494,425 173,868,088 Unlimited Active
459
Wibegram
WIBE
 1.89 1.37% 9.44% 361,085 38,461,340 20,385,664 300,000,000 Active
460
AIHub
AIH
 32.87 -0.87% 15.84% 0 38,459,201 1,170,000 100,000,000 Quiet
461
Bio Protocol
BIO
 0.0185 2.40% -17.88% 12,765,842 38,415,133 2,078,313,856 3,320,000,000 Active
462
ApeX Protocol
APEX
 0.2781 1.33% -7.00% 1,818,137 38,391,675 138,049,676 500,000,000 Active
463
SUPERFORTUNE
GUA
 0.3067 -1.01% 9.47% 1,195,125,029 38,331,424 125,000,000 1,000,000,000 Active
464
Fulcrom Finance
FUL
 0.00230327 -0.61% -8.34% 5,692 38,308,011 16,632,005,519 Unlimited Quiet
465
EGL1
EGL1
 0.0382 -0.51% 1.39% 3,362,833 38,234,964 1,000,000,000 1,000,000,000 Active
466
UMA
UMA
 0.4289 1.39% -5.01% 2,986,122 37,933,197 88,440,897 Unlimited Active
467
Freysa
FAI
 0.00459763 -9.94% -36.39% 2,150,207 37,653,229 8,189,700,000 8,189,700,000 Active
470
iExec RLC
RLC
 0.4282 1.75% -5.97% 2,971,503 37,253,018 86,999,785 86,999,785 Active
469
Holoworld AI
HOLO
 0.0581 3.83% -9.52% 6,828,709 37,234,130 640,697,505 2,048,000,000 Active
470
Propy
PRO
 0.3719 -0.55% -6.55% 7,813,471 37,193,614 100,000,000 Unlimited Active
471
StorX Network
SRX
 0.0512 4.89% -15.11% 2,391,025 37,142,556 725,448,028 1,500,000,000 Active
472
peaq
PEAQ
 0.0191 2.22% 20.71% 12,545,132 37,076,265 1,944,515,601 5,667,620,229 Active
473
Frankencoin
ZCHF
 1.27 -0.16% -0.33% 139,926 36,909,372 29,098,832 Unlimited Active
474
MVL
MVL
 0.00131933 -0.21% -6.43% 255,003 36,681,323 27,802,958,863 30,000,000,000 Active
475
Powerledger
POWR
 0.0643 2.57% -5.49% 6,916,601 36,558,687 568,136,210 Unlimited Active
476
Useless Coin
USELESS
 0.0365 2.99% -17.43% 4,757,081 36,432,048 999,087,531 1,000,000,000 Active
477
Somnia
SOMI
 0.1678 1.21% -12.39% 4,752,837 36,412,904 216,981,863 1,000,000,000 Active
478
Memecoin
MEME
 0.00057832 -1.30% -6.40% 5,279,656 36,167,330 62,538,692,348 69,000,000,000 Active
479
IOST
IOST
 0.00112646 -0.19% -6.77% 6,898,991 36,136,898 32,080,041,541 90,000,000,000 Active
480
Mango
MNGO
 0.0323 0.00% -2.92% 180 36,089,914 1,117,466,989 Unlimited Quiet
481
PumpMeme
PM
 1.12 -0.15% -5.17% 155,983 35,895,267 32,008,015 100,000,000 Active
482
GUNZ
GUN
 0.0218 -3.25% 23.37% 23,358,722 35,793,083 1,642,416,667 10,000,000,000 Active
483
UNIPOLY
UNP
 0.1632 0.61% 0.37% 242,669 35,768,091 219,230,000 1,000,000,000 Active
484
Naoris Protocol
NAORIS
 0.0595 -12.31% -9.76% 5,254,432 35,665,198 599,260,000 4,000,000,000 Active
485
Snek
SNEK
 0.00047642 4.37% -11.17% 11,865,934 35,607,407 74,738,849,163 76,715,880,000 Active
486
Celo Dollar
CUSD
 0.9996 -0.01% -0.04% 531,211 35,540,819 35,554,166 1,000,000,000,000,000 Active
487
APRO
AT
 0.1420 1.98% -3.96% 3,507,859 35,493,433 250,000,000 1,000,000,000 Active
488
Nasdaq tokenized ETF (xStock)
QQQX
 588.65 0.49% -3.02% 4,041,897 35,443,425 60,211 Unlimited Active
489
DEAPcoin
DEP
 0.00117122 0.84% -1.72% 219,246 35,011,142 29,892,900,001 Unlimited Active
490
Subsquid
SQD
 0.0338 1.42% -10.26% 3,448,215 35,010,030 1,035,794,572 1,337,000,000 Active
491
ConstitutionDAO
PEOPLE
 0.00687993 1.91% -4.75% 8,864,311 34,813,388 5,060,137,335 Unlimited Active
492
COTI
COTI
 0.0127 -0.51% -8.04% 4,224,532 34,651,872 2,728,695,664 4,910,000,000 Active
493
Cyber
CYBER
 0.5293 -0.35% -7.76% 6,304,029 34,438,084 65,067,617 100,000,000 Active
494
iShares Silver Trust Tokenized ETF (Ondo)
SLVON
 66.56 10.17% -6.76% 11,643,660 34,385,148 516,628 Unlimited Active
495
Tokenlon Network Token
LON
 0.2783 -3.72% -12.23% 11,430 34,354,842 123,465,379 200,000,000 Quiet
497
Ampleforth
AMPL
 1.21 0.56% -5.39% 28 34,303,895 28,274,494 Unlimited Quiet
497
SwftCoin
SWFTC
 0.00342995 0.34% -8.05% 565,389 34,299,497 10,000,000,000 Unlimited Active
496
Janction
JCT
 0.00297376 -12.95% 55.98% 31,328,829 34,179,512 11,493,687,500 50,000,000,000 Active
492
Victoria VR
VR
 0.00203437 -4.40% -7.83% 998,749 34,177,421 16,800,000,000 16,800,000,000 Active
498
Loopring
LRC
 0.0249 7.15% -15.45% 43,410,118 34,093,675 1,368,338,773 Unlimited Active
496
MUX Protocol
MCB
 8.91 396.41% 396.22% 0 34,047,256 3,821,523 4,803,143 Quiet
498
Civic
CVC
 0.0339 9.12% 5.38% 39,298,088 33,925,992 1,000,000,000 Unlimited Active
499
AI Companions
AIC
 0.0452 1.73% -16.73% 3,001,749 33,894,372 749,999,700 1,000,000,000 Active
499
GoPlus Security
GPS
 0.00766725 -0.43% -10.78% 4,361,981 33,881,559 4,418,996,917 10,000,000,000 Active
491
IQ
IQ
 0.00133955 22.13% 13.00% 22,826,094 33,818,296 25,246,026,174 60,000,000,000 Active
500
Steem
STEEM
 0.0623 4.20% -10.95% 10,003,212 33,806,853 542,986,113 Unlimited Active
500
Merlin Chain
MERL
 0.0282 1.63% -18.93% 8,436,606 33,738,308 1,198,015,008 2,100,000,000 Active
500
Solayer
LAYER
 0.0846 -1.00% -4.25% 6,850,046 33,706,953 398,247,996 Unlimited Active
500
Harmony
ONE
 0.0022641 2.70% -13.72% 4,128,864 33,698,108 14,883,688,144 Unlimited Active
499
Hive
HIVE
 0.0632 2.61% -4.70% 1,924,184 33,680,604 533,068,109 Unlimited Active
495
Phala Network
PHA
 0.0404 11.49% 24.29% 19,686,263 33,610,478 832,394,621 Unlimited Active
502
OWB
OWB
 0.0737 -7.13% 6.86% 195,618 33,555,493 455,131,411 1,000,000,000 Active
500
ECOMI
OMI
 0.00011764 4.67% -5.20% 971,807 33,240,617 282,560,283,956 Unlimited Active
501
io.net
IO
 0.1102 8.60% -7.99% 11,863,247 33,228,171 301,414,726 800,000,000 Active
500
Staika
STIK
 0.2378 -2.74% 15.46% 11,869 33,212,488 139,670,238 250,000,000 Quiet
499
WAX
WAXP
 0.00726997 -11.47% 9.04% 18,880,315 33,204,761 4,567,383,509 Unlimited Active
499
WOO
WOO
 0.0176 5.39% -10.74% 2,789,754 33,152,571 1,888,782,088 1,888,782,088 Active
497
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 660.17 1.84% -1.30% 2,651,655 33,087,088 50,119 Unlimited Active
Updated: 04:53:53 516 records
Realtime: Realtime feed: staged rollout

488 views