Total Market Cap
2.39T
24h Change:
+0.00%
24h Volume
270.03B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
02:56:01
Next update:
13:14
Data may be outdated
Monitoring 516 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$69,283.63 | ▲ 0.05% | ▼ -1.25% | ▼ -12.07% | ▼ -23.86% | 59.66B | 1.38T |
19.99M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$2,087.92 | ▼ -0.06% | ▲ 1.82% | ▼ -14.96% | ▼ -32.82% | 39.21B | 252B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99935943 | ► 0.00% | ▼ -0.02% | ▲ 0.03% | ▲ 0.04% | 118.82B | 185.6B |
185.72B
∞
|
|
| 4 | 1839 |
BNB
BNB
|
$646.45 | ▼ -0.39% | ▼ -1.35% | ▼ -17.93% | ▼ -27.48% | 2.13B | 88.15B |
136.36M
|
|
| 5 | 52 |
XRP
XRP
|
$1.43 | ▼ -0.29% | ▼ -2.22% | ▼ -14.53% | ▼ -32.77% | 4.65B | 86.94B |
60.92B
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99994332 | ▲ 0.02% | ► 0.00% | ▲ 0.02% | ▲ 0.02% | 14.86B | 72.71B |
72.71B
∞
|
|
| 7 | 5426 |
Solana
SOL
|
$87.25 | ▼ -0.56% | ▲ 0.30% | ▼ -17.31% | ▼ -37.20% | 4.73B | 49.51B |
567.4M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.2775125 | ▲ 0.15% | ▲ 1.40% | ▼ -2.96% | ▼ -5.71% | 754.37M | 26.29B |
94.72B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.09764277 | ▼ -0.33% | ▼ -0.25% | ▼ -7.19% | ▼ -31.36% | 1.45B | 16.47B |
168.65B
∞
|
|
| 10 | 1831 |
Bitcoin Cash
BCH
|
$521.91 | ▼ -0.01% | ▼ -1.09% | ▲ 1.11% | ▼ -18.46% | 626.76M | 10.43B |
19.99M
|
|
| 11 | 2010 |
Cardano
ADA
|
$0.27030989 | ▼ -0.53% | ▼ -0.80% | ▼ -8.68% | ▼ -31.82% | 1.25B | 9.75B |
36.06B
|
|
| 12 | 32196 |
Hyperliquid
HYPE
|
$31.22 | ▼ -1.73% | ▼ -3.62% | ▼ -3.48% | ▲ 21.80% | 441.49M | 8.11B |
259.82M
|
|
| 13 | 3957 |
UNUS SED LEO
LEO
|
$7.84 | ▲ 0.15% | ▼ -0.39% | ▼ -10.20% | ▼ -13.69% | 2.33M | 7.23B |
921.43M
∞
|
|
| 14 | 29470 |
Ethena USDe
USDe
|
$0.99874954 | ► 0.00% | ▲ 0.01% | ► 0.00% | ▼ -0.07% | 146.99M | 6.43B |
6.44B
∞
|
|
| 15 | 37263 |
Canton Network
CC
|
$0.16832619 | ▼ -0.29% | ▼ -3.82% | ▼ -5.25% | ▲ 21.97% | 16.84M | 6.35B |
37.7B
∞
|
|
| 16 | 1975 |
Chainlink
LINK
|
$8.88 | ▼ -0.41% | ▲ 0.32% | ▼ -11.66% | ▼ -32.96% | 860.75M | 6.29B |
708.1M
|
|
| 17 | 328 |
Monero
XMR
|
$330.70 | ▼ -0.69% | ▲ 1.20% | ▼ -28.20% | ▼ -26.86% | 85.98M | 6.1B |
18.45M
∞
|
|
| 18 | 4943 |
Dai
DAI
|
$0.99974566 | ▲ 0.01% | ▼ -0.02% | ▲ 0.03% | ▲ 0.02% | 134.36M | 5.36B |
5.37B
∞
|
|
| 19 | 36148 |
World Liberty Financial USD
USD1
|
$1.00 | ▲ 0.01% | ▼ -0.01% | ▲ 0.15% | ▲ 0.07% | 1.77B | 5.3B |
5.3B
∞
|
|
| 20 | 512 |
Stellar
XLM
|
$0.16148811 | ▼ -0.88% | ▼ -0.34% | ▼ -10.75% | ▼ -29.79% | 168.17M | 5.28B |
32.71B
|
|
| 21 | 2 |
Litecoin
LTC
|
$55.11 | ▼ -0.16% | ▲ 1.02% | ▼ -7.75% | ▼ -32.31% | 489.52M | 4.23B |
76.82M
|
|
| 22 | 5805 |
Avalanche
AVAX
|
$9.18 | ▼ -0.15% | ▼ -0.32% | ▼ -9.99% | ▼ -34.16% | 369.59M | 3.96B |
431.77M
|
|
| 23 | 1437 |
Zcash
ZEC
|
$239.79 | ▼ -0.70% | ▲ 1.33% | ▼ -22.38% | ▼ -44.14% | 381.96M | 3.96B |
16.52M
|
|
| 24 | 4642 |
Hedera
HBAR
|
$0.08973149 | ▼ -0.39% | ▼ -0.44% | ▼ -3.12% | ▼ -25.19% | 138.54M | 3.86B |
43B
|
|
| 25 | 27772 |
PayPal USD
PYUSD
|
$0.9999789 | ▲ 0.01% | ▲ 0.02% | ▲ 0.06% | ▲ 0.03% | 144.52M | 3.86B |
3.86B
∞
|
|
| 26 | 20947 |
Sui
SUI
|
$0.99426838 | ▼ -0.66% | ▼ -1.21% | ▼ -13.54% | ▼ -44.99% | 735.03M | 3.82B |
3.85B
|
|
| 27 | 5994 |
Shiba Inu
SHIB
|
$0.00000625 | ▼ -0.42% | ▼ -0.18% | ▼ -8.50% | ▼ -28.23% | 167.92M | 3.68B |
589.24T
|
|
| 28 | 11419 |
Toncoin
TON
|
$1.40 | ▼ -0.87% | ▲ 0.11% | ▲ 3.58% | ▼ -24.31% | 194.77M | 3.42B |
2.45B
∞
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00931703 | ▲ 0.06% | ▲ 0.68% | ▼ -4.40% | ▲ 5.49% | 39.74M | 3.17B |
339.85B
|
|
| 29 | 3635 |
Cronos
CRO
|
$0.07864058 | ▼ -0.62% | ▼ -0.86% | ▼ -1.58% | ▼ -22.65% | 18.14M | 3.13B |
39.85B
|
|
| 30 | 33251 |
World Liberty Financial
WLFI
|
$0.10031324 | ▲ 0.01% | ▼ -4.68% | ▼ -20.38% | ▼ -41.41% | 149.77M | 2.68B |
26.74B
|
|
| 31 | 5176 |
Tether Gold
XAUt
|
$4,956.26 | ▼ -0.04% | ▲ 1.29% | ▲ 2.74% | ▲ 11.05% | 258.51M | 2.58B |
519.83K
∞
|
|
| 32 | 35491 |
MemeCore
M
|
$1.85 | ▼ -0.69% | ▲ 12.05% | ▲ 46.40% | ▲ 15.22% | 9.18M | 2.35B |
1.27B
|
|
| 33 | 4705 |
PAX Gold
PAXG
|
$4,990.39 | ▼ -0.12% | ▲ 1.08% | ▲ 2.74% | ▲ 11.42% | 158.7M | 2.29B |
459.01K
∞
|
|
| 34 | 6636 |
Polkadot
DOT
|
$1.36 | ▼ -0.45% | ▲ 0.33% | ▼ -12.59% | ▼ -35.24% | 155.55M | 2.26B |
1.66B
|
|
| 35 | 7083 |
Uniswap
UNI
|
$3.52 | ▼ -0.27% | ▼ -0.18% | ▼ -12.03% | ▼ -35.66% | 233.53M | 2.23B |
634.35M
∞
|
|
| 36 | 27075 |
Mantle
MNT
|
$0.64191777 | ▲ 0.08% | ▼ -0.17% | ▼ -11.61% | ▼ -35.07% | 51.86M | 2.09B |
3.25B
|
|
| 37 | 11092 |
Bitget Token
BGB
|
$2.60 | ▲ 0.33% | ▼ -4.64% | ▼ -19.29% | ▼ -26.14% | 34.39M | 1.82B |
699.45M
|
|
| 38 | 22974 |
Bittensor
TAO
|
$164.91 | ▲ 0.09% | ▼ -0.91% | ▼ -17.44% | ▼ -41.75% | 110.74M | 1.76B |
10.65M
|
|
| 39 | 7278 |
Aave
AAVE
|
$113.06 | ▼ -0.47% | ▼ -0.46% | ▼ -12.71% | ▼ -31.80% | 419M | 1.73B |
15.33M
∞
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.9962369 | ▼ -0.05% | ► 0.00% | ▲ 0.24% | ▼ -0.02% | 1.45M | 1.65B |
1.65B
∞
|
|
| 40 | 36410 |
MYX Finance
MYX
|
$6.40 | ▼ -0.37% | ▼ -3.44% | ▲ 31.81% | ▲ 24.05% | 18.66M | 1.61B |
251.47M
|
|
| 41 | 3897 |
OKB
OKB
|
$75.51 | ▼ -0.09% | ▼ -2.39% | ▼ -17.83% | ▼ -31.66% | 38.39M | 1.59B |
21M
|
|
| 42 | 24478 |
Pepe
PEPE
|
$0.00000383 | ▼ -0.77% | ▼ -2.00% | ▼ -8.31% | ▼ -36.64% | 413.09M | 1.58B |
413.77T
|
|
| 43 | 33793 |
Global Dollar
USDG
|
$0.99978182 | ► 0.00% | ▼ -0.01% | ► 0.00% | ► 0.00% | 30.49M | 1.53B |
1.53B
∞
|
|
| 44 | 33038 |
Sky
SKY
|
$0.06498412 | ▼ -0.08% | ▲ 1.69% | ▲ 5.69% | ▲ 12.13% | 36.64M | 1.49B |
22.99B
|
|
| 45 | 34387 |
Ripple USD
RLUSD
|
$1.00 | ▲ 0.01% | ► 0.00% | ▼ -0.01% | ▲ 0.07% | 202.19M | 1.49B |
1.49B
∞
|
|
| 46 | 36341 |
Aster
ASTER
|
$0.57102469 | ▼ -0.15% | ▲ 4.32% | ▲ 2.07% | ▼ -20.12% | 164.6M | 1.41B |
2.48B
|
|
| 47 | 6535 |
NEAR Protocol
NEAR
|
$1.07 | ▼ -0.26% | ▼ -1.32% | ▼ -11.48% | ▼ -36.61% | 154.31M | 1.37B |
1.29B
∞
|
|
| 48 | 1321 |
Ethereum Classic
ETC
|
$8.71 | ▼ -0.18% | ▼ -0.51% | ▼ -11.00% | ▼ -31.05% | 89.39M | 1.35B |
155.44M
|
|
| 49 | 8916 |
Internet Computer
ICP
|
$2.42 | ▼ -1.77% | ▼ -3.21% | ▼ -12.15% | ▼ -23.88% | 93.65M | 1.33B |
548.04M
∞
|
|
| 50 | 35697 |
Pi
PI
|
$0.14528911 | ▲ 0.01% | ▼ -1.62% | ▼ -9.44% | ▼ -30.49% | 15.33M | 1.29B |
8.91B
|
|
| 51 | 21159 |
Ondo
ONDO
|
$0.26018247 | ▼ -0.27% | ▲ 2.80% | ▼ -9.85% | ▼ -35.88% | 81.72M | 1.27B |
4.87B
∞
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$3.74 | ▼ -0.19% | ▲ 0.28% | ▼ -9.77% | ▼ -21.80% | 24.1M | 1.2B |
320.29M
∞
|
|
| 52 | 13502 |
Worldcoin
WLD
|
$0.39617433 | ▲ 0.30% | ▼ -3.07% | ▼ -4.06% | ▼ -31.63% | 131.38M | 1.11B |
2.81B
∞
|
|
| 53 | 2087 |
KuCoin Token
KCS
|
$8.39 | ▲ 0.02% | ▼ -0.95% | ▼ -8.86% | ▼ -26.49% | 6.97M | 1.11B |
132.16M
|
|
| 54 | 30171 |
Ethena
ENA
|
$0.12507884 | ▼ -0.50% | ▼ -0.18% | ▼ -10.25% | ▼ -46.12% | 161.77M | 1.03B |
8.23B
|
|
| 55 | 28321 |
POL (ex-MATIC)
POL
|
$0.09666554 | ▼ -0.33% | ▲ 1.34% | ▼ -9.62% | ▼ -30.60% | 87.44M | 1.02B |
10.59B
∞
|
|
| 56 | 19891 |
USDD
USDD
|
$0.9992227 | ▼ -0.01% | ▼ -0.01% | ▲ 0.04% | ▲ 0.02% | 1.69M | 1.01B |
1.01B
∞
|
|
| 57 | 3794 |
Cosmos
ATOM
|
$1.98 | ▼ -0.47% | ▼ -0.39% | ▲ 0.22% | ▼ -18.43% | 65.79M | 974.54M |
491.99M
∞
|
|
| 58 | 39064 |
Midnight
NIGHT
|
$0.0537833 | ▼ -0.63% | ▼ -0.62% | ▲ 11.70% | ▼ -27.30% | 20.95M | 893.2M |
16.61B
|
|
| 59 | 4030 |
Algorand
ALGO
|
$0.09675885 | ▼ -0.46% | ▼ -1.49% | ▼ -7.19% | ▼ -28.00% | 48M | 858.26M |
8.87B
|
|
| 60 | 20396 |
Kaspa
KAS
|
$0.0313491 | ▼ -0.46% | ▼ -1.94% | ▼ -6.05% | ▼ -33.24% | 20.83M | 852.2M |
27.18B
|
|
| 61 | 21794 |
Aptos
APT
|
$1.10 | ▼ -0.41% | ▼ -2.80% | ▼ -14.36% | ▼ -39.09% | 81.46M | 840.45M |
766.49M
∞
|
|
| 62 | 7950 |
Flare
FLR
|
$0.00956574 | ▼ -0.47% | ▼ -2.41% | ▼ -2.10% | ▼ -15.77% | 4.95M | 809.87M |
84.66B
∞
|
|
| 63 | 4269 |
GateToken
GT
|
$6.92 | ▼ -1.04% | ▼ -3.24% | ▼ -18.57% | ▼ -32.31% | 3.44M | 796.48M |
115.18M
|
|
| 64 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$3.40 | ▼ -0.10% | ▲ 0.57% | ▼ -19.97% | ▼ -36.55% | 133.1M | 790.64M |
232.5M
|
|
| 65 | 3155 |
Quant
QNT
|
$65.47 | ▼ -0.64% | ▲ 1.67% | ▼ -7.11% | ▼ -12.06% | 14.93M | 790.38M |
12.07M
|
|
| 66 | 39120 |
United Stables
U
|
$0.99993094 | ▼ -0.02% | ► 0.00% | ▲ 0.09% | ▲ 0.07% | 38.39M | 759.85M |
759.9M
∞
|
|
| 67 | 36507 |
Pump.fun
PUMP
|
$0.00211346 | ▲ 0.27% | ▲ 1.28% | ▼ -21.74% | ▼ -1.54% | 141.25M | 748.16M |
354B
|
|
| 68 | 2280 |
Filecoin
FIL
|
$0.97502901 | ► 0.00% | ▲ 0.13% | ▼ -7.74% | ▼ -35.30% | 134.45M | 732.68M |
751.45M
∞
|
|
| 69 | 2634 |
XDC Network
XDC
|
$0.0371231 | ▼ -0.18% | ▲ 0.16% | ▲ 6.50% | ▼ -24.09% | 25.04M | 708.66M |
19.09B
∞
|
|
| 70 | 5690 |
Render
RENDER
|
$1.36 | ▼ -0.72% | ▼ -1.92% | ▼ -14.58% | ▼ -37.88% | 52.79M | 706.62M |
518.71M
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ▼ -0.13% | ▲ 0.43% | ▲ 0.15% | ▲ 0.24% | 1.15M | 705M |
629.24M
∞
|
|
| 71 | 11841 |
Arbitrum
ARB
|
$0.11909333 | ▼ -0.57% | ▼ -0.19% | ▼ -15.54% | ▼ -42.73% | 134.34M | 693.93M |
5.83B
∞
|
|
| 72 | 3077 |
VeChain
VET
|
$0.00802061 | ▼ -0.23% | ▼ -1.87% | ▼ -4.92% | ▼ -31.61% | 24.29M | 689.65M |
85.99B
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.08072924 | ▲ 0.31% | ▲ 0.33% | ▲ 5.01% | ▼ -10.47% | 11.82M | 613.99M |
7.61B
∞
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.99879885 | ▲ 0.02% | ▼ -0.01% | ▲ 0.14% | ▼ -0.01% | 419.53K | 581.83M |
582.53M
∞
|
|
| 73 | 23095 |
Bonk
BONK
|
$0.0000064 | ▼ -0.69% | ▼ -0.05% | ▼ -11.26% | ▼ -40.69% | 84.37M | 563.15M |
88T
|
|
| 74 | 29210 |
Jupiter
JUP
|
$0.1649717 | ▼ -0.52% | ▼ -2.28% | ▼ -8.46% | ▼ -22.95% | 35.27M | 535.15M |
3.24B
|
|
| 207 | 23508 |
GHO
GHO
|
$0.99989821 | ▼ -0.01% | ▲ 0.01% | ▲ 0.07% | ▲ 0.07% | 875K | 527.38M |
527.44M
∞
|
|
| 75 | 2694 |
Nexo
NEXO
|
$0.80688562 | ▲ 1.81% | ▲ 4.69% | ▼ -3.79% | ▼ -15.81% | 10.24M | 521.37M |
646.15M
|
|
| 76 | 23149 |
Sei
SEI
|
$0.07648781 | ▼ -0.12% | ▼ -2.13% | ▼ -13.24% | ▼ -37.72% | 50.09M | 505.75M |
6.61B
|
|
| 208 | 38562 |
USDai
USDAI
|
$1.00 | ▲ 0.04% | ▲ 0.01% | ▲ 0.04% | ▼ -0.06% | 490.8K | 501.37M |
501.35M
∞
|
|
| 77 | 4847 |
Stacks
STX
|
$0.27317396 | ▲ 0.79% | ▼ -0.16% | ▲ 4.62% | ▼ -24.15% | 22.48M | 495.7M |
1.81B
∞
|
|
| 78 | 2563 |
TrueUSD
TUSD
|
$0.99851363 | ▼ -0.01% | ▲ 0.01% | ▲ 0.03% | ▲ 0.14% | 23.4M | 493.78M |
494.52M
∞
|
|
| 79 | 26997 |
LayerZero
ZRO
|
$1.66 | ▼ -2.62% | ▲ 0.63% | ▼ -4.94% | ▲ 14.58% | 73.74M | 486.6M |
293.63M
|
|
| 209 | 22615 |
Fasttoken
FTN
|
$1.09 | ▲ 0.04% | ► 0.00% | ▲ 0.21% | ▲ 0.21% | 12.24M | 475.45M |
436.26M
|
|
| 80 | 7186 |
PancakeSwap
CAKE
|
$1.38 | ▼ -0.31% | ▲ 0.29% | ▼ -11.23% | ▼ -29.13% | 53.93M | 458.21M |
332.91M
|
|
| 81 | 131 |
Dash
DASH
|
$36.42 | ▼ -0.30% | ▼ -2.32% | ▼ -20.42% | ▼ -6.48% | 87.51M | 458.18M |
12.58M
|
|
| 82 | 2011 |
Tezos
XTZ
|
$0.42108847 | ▲ 0.33% | ▼ -0.06% | ▼ -10.75% | ▼ -28.91% | 21.92M | 452.55M |
1.07B
∞
|
|
| 83 | 20641 |
EURC
EURC
|
$1.18 | ▲ 0.04% | ▼ -0.02% | ▼ -0.15% | ▲ 1.20% | 50.74M | 450.7M |
382.02M
∞
|
|
| 84 | 34104 |
Morpho
MORPHO
|
$1.17 | ▲ 0.34% | ▼ -1.26% | ▲ 1.02% | ▼ -3.72% | 27.77M | 441.62M |
378.83M
|
|
| 85 | 35626 |
Story
IP
|
$1.26 | ▼ -0.96% | ▼ -5.52% | ▼ -11.93% | ▼ -37.12% | 46.62M | 441.07M |
350.11M
∞
|
|
| 86 | 4066 |
Chiliz
CHZ
|
$0.04242944 | ▼ -0.30% | ▲ 3.24% | ▼ -6.97% | ▼ -3.68% | 70.31M | 435.46M |
10.26B
∞
|
|
| 87 | 26081 |
First Digital USD
FDUSD
|
$0.99934802 | ▼ -0.01% | ▼ -0.02% | ▲ 0.19% | ▲ 0.04% | 876.87M | 412.45M |
412.71M
∞
|
|
| 88 | 11840 |
Optimism
OP
|
$0.1944379 | ▼ -0.39% | ▼ -0.36% | ▼ -18.34% | ▼ -38.11% | 95.69M | 411.43M |
2.12B
|
|
| 89 | 34466 |
Pudgy Penguins
PENGU
|
$0.00653054 | ▼ -0.74% | ▼ -1.69% | ▼ -16.51% | ▼ -44.98% | 121M | 410.51M |
62.86B
|
|
| 90 | 1168 |
Decred
DCR
|
$23.77 | ▲ 0.75% | ▲ 0.48% | ▲ 26.83% | ▲ 44.94% | 6.46M | 410.38M |
17.26M
|
|
| 91 | 39125 |
Lighter
LIT
|
$1.62 | ▼ -0.71% | ▼ -0.32% | ▲ 0.19% | ▼ -45.88% | 49.7M | 405.43M |
250M
|
|
| 92 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.58660273 | ▲ 0.06% | ▼ -1.46% | ▼ -9.56% | ▼ -43.94% | 82.09M | 384.98M |
656.28M
|
|
| 210 | 37745 |
c8ntinuum
CTM
|
$0.08674753 | ▼ -0.28% | ▼ -1.21% | ▼ -15.92% | ▼ -32.10% | 1.13M | 378.18M |
4.36B
|
|
| 93 | 5488 |
JUST
JST
|
$0.04267338 | ▲ 0.36% | ▲ 3.62% | ▲ 2.16% | ▼ -1.90% | 30.95M | 376.17M |
8.82B
∞
|
|
| 94 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.1644178 | ▲ 0.25% | ▼ -2.46% | ▼ -13.34% | ▼ -41.41% | 52.43M | 375.51M |
2.28B
|
|
| 95 | 6538 |
Curve DAO Token
CRV
|
$0.25579988 | ▼ -0.06% | ▼ -0.86% | ▼ -11.77% | ▼ -37.40% | 72.64M | 374.16M |
1.46B
|
|
| 96 | 32880 |
Kaia
KAIA
|
$0.05514177 | ▼ -0.18% | ▼ -2.72% | ▲ 0.89% | ▼ -16.88% | 16.21M | 344.01M |
6.24B
∞
|
|
| 97 | 9816 |
APENFT
NFT
|
$0.00000034 | ▼ -0.41% | ▲ 1.86% | ▲ 2.49% | ▼ -7.40% | 22.22M | 339.68M |
990.11T
|
|
| 98 | 10529 |
Sun [New]
SUN
|
$0.01714298 | ▲ 0.57% | ▲ 5.65% | ▼ -0.64% | ▼ -14.39% | 23.98M | 329.28M |
19.21B
|
|
| 99 | 29814 |
ether.fi
ETHFI
|
$0.46900317 | ▲ 0.33% | ▼ -2.68% | ▼ -7.58% | ▼ -36.41% | 45.4M | 328M |
699.36M
|
|
| 100 | 7226 |
Injective
INJ
|
$3.26 | ▼ -0.50% | ▲ 0.18% | ▼ -10.92% | ▼ -37.14% | 50.86M | 325.46M |
99.97M
∞
|
|
| 101 | 16086 |
BitTorrent [New]
BTT
|
$0.00000033 | ▼ -0.33% | ▼ -1.25% | ▼ -7.81% | ▼ -24.15% | 13.92M | 323.68M |
987.04T
∞
|
|
| 102 | 33824 |
Maple Finance
SYRUP
|
$0.27861584 | ▼ -0.04% | ▲ 0.95% | ▼ -8.69% | ▼ -27.81% | 17.66M | 322.4M |
1.16B
∞
|
|
| 103 | 38515 |
DoubleZero
2Z
|
$0.09258187 | ▼ -1.49% | ▼ -3.51% | ▼ -18.02% | ▼ -19.39% | 11.23M | 321.39M |
3.47B
|
|
| 104 | 10603 |
Immutable
IMX
|
$0.16092973 | ▼ -0.76% | ▼ -1.86% | ▼ -13.08% | ▼ -41.14% | 18.02M | 320.08M |
1.99B
|
|
| 105 | 1659 |
Gnosis
GNO
|
$121.14 | ▼ -0.07% | ▲ 5.71% | ▲ 2.08% | ▼ -12.54% | 4.68M | 319.73M |
2.64M
∞
|
|
| 106 | 8000 |
Lido DAO
LDO
|
$0.3602979 | ▼ -0.41% | ▼ -0.38% | ▼ -15.36% | ▼ -43.13% | 54.95M | 305.56M |
848.07M
∞
|
|
| 107 | 1720 |
IOTA
IOTA
|
$0.07025735 | ▼ -0.24% | ▼ -1.59% | ▼ -4.61% | ▼ -33.17% | 14.15M | 300.79M |
4.28B
∞
|
|
| 108 | 10804 |
FLOKI
FLOKI
|
$0.00003147 | ▼ -0.51% | ▼ -1.67% | ▼ -9.70% | ▼ -40.78% | 48.38M | 300.16M |
9.54T
∞
|
|
| 109 | 36922 |
Humanity Protocol
H
|
$0.1240405 | ▼ -0.69% | ▼ -10.12% | ▼ -5.93% | ▼ -21.78% | 39.88M | 299.03M |
2.41B
|
|
| 110 | 6719 |
The Graph
GRT
|
$0.02785626 | ▼ -0.28% | ▼ -1.20% | ▼ -9.58% | ▼ -31.41% | 19.22M | 298.24M |
10.71B
∞
|
|
| 111 | 22861 |
Celestia
TIA
|
$0.33818392 | ▼ -0.48% | ▼ -0.34% | ▼ -10.27% | ▼ -38.26% | 37.51M | 296.68M |
877.27M
∞
|
|
| 112 | 29270 |
Aerodrome Finance
AERO
|
$0.32298284 | ▼ -0.43% | ▼ -2.51% | ▼ -18.24% | ▼ -42.41% | 17.48M | 296.26M |
917.26M
∞
|
|
| 113 | 38892 |
Stable
STABLE
|
$0.01662701 | ▼ -1.09% | ▼ -6.63% | ▼ -27.05% | ▲ 8.39% | 29.67M | 292.64M |
17.6B
|
|
| 114 | 3602 |
Bitcoin SV
BSV
|
$13.96 | ▼ -0.35% | ▼ -3.55% | ▼ -11.36% | ▼ -28.09% | 20.18M | 279.05M |
19.99M
∞
|
|
| 115 | 2394 |
Telcoin
TEL
|
$0.0029167 | ▲ 0.18% | ▼ -2.60% | ▼ -0.48% | ▼ -21.15% | 1.78M | 277.67M |
95.2B
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.99330089 | ▲ 0.05% | ► 0.00% | ▲ 0.08% | ▲ 0.05% | 10.69M | 274.23M |
276.08M
∞
|
|
| 116 | 8425 |
JasmyCoin
JASMY
|
$0.00554111 | ▼ -0.31% | ▼ -3.48% | ▼ -6.32% | ▼ -40.61% | 22.39M | 273.98M |
49.44B
|
|
| 117 | 28081 |
SPX6900
SPX
|
$0.2915382 | ▼ -0.13% | ▼ -2.09% | ▼ -4.14% | ▼ -49.06% | 11.45M | 271.42M |
930.99M
|
|
| 118 | 38828 |
Kite
KITE
|
$0.15066551 | ▲ 1.66% | ▼ -2.16% | ▲ 4.52% | ▲ 66.95% | 41.12M | 271.2M |
1.8B
|
|
| 119 | 28177 |
Pyth Network
PYTH
|
$0.04640392 | ▼ -0.81% | ▼ -1.15% | ▼ -13.92% | ▼ -31.22% | 23.22M | 266.82M |
5.75B
|
|
| 120 | 22691 |
Starknet
STRK
|
$0.04947797 | ▼ -0.61% | ▼ -3.93% | ▼ -13.01% | ▼ -40.93% | 67.1M | 261.46M |
5.28B
|
|
| 121 | 3871 |
Newton
NEW
|
$0.0025679 | ▼ -0.12% | ▼ -2.24% | ▼ -8.24% | ▼ -42.19% | 6.27M | 253.77M |
98.82B
|
|
| 122 | 7334 |
Conflux
CFX
|
$0.04867195 | ▼ -0.55% | ▼ -4.04% | ▼ -13.78% | ▼ -36.66% | 15.18M | 252.16M |
5.18B
∞
|
|
| 123 | 38417 |
River
RIVER
|
$12.68 | ▲ 0.30% | ▼ -3.94% | ▼ -46.88% | ▼ -14.00% | 33.78M | 248.55M |
19.6M
|
|
| 124 | 6210 |
The Sandbox
SAND
|
$0.08728201 | ▼ -0.39% | ▲ 1.64% | ▼ -14.03% | ▼ -25.60% | 66.22M | 232.81M |
2.67B
∞
|
|
| 125 | 28752 |
dogwifhat
WIF
|
$0.23138976 | ▼ -0.73% | ▼ -0.31% | ▼ -10.03% | ▼ -38.79% | 127.81M | 231.12M |
998.84M
|
|
| 126 | 13855 |
Ethereum Name Service
ENS
|
$6.01 | ▼ -0.36% | ▼ -0.76% | ▼ -15.45% | ▼ -42.33% | 30.32M | 229.52M |
38.2M
∞
|
|
| 127 | 5964 |
Trust Wallet Token
TWT
|
$0.52396051 | ▼ -0.50% | ▼ -2.43% | ▼ -29.89% | ▼ -42.19% | 23.47M | 225.23M |
429.86M
|
|
| 128 | 30636 |
Zebec Network
ZBCN
|
$0.00227906 | ▲ 0.46% | ▲ 10.37% | ▼ -4.70% | ▼ -26.09% | 10.75M | 223.24M |
97.95B
|
|
| 129 | 6783 |
Axie Infinity
AXS
|
$1.30 | ▼ -0.72% | ▼ -3.77% | ▼ -25.54% | ▲ 37.22% | 71.18M | 219.59M |
168.93M
∞
|
|
| 212 | 29933 |
Undeads Games
UDS
|
$2.14 | ▼ -0.10% | ▼ -0.17% | ▼ -5.40% | ▼ -16.98% | 481.13K | 212.5M |
99.25M
|
|
| 130 | 38868 |
Sentient
SENT
|
$0.0290673 | ▼ -3.38% | ▼ -5.27% | ▼ -25.27% | ▲ 51.15% | 210.68M | 210.39M |
7.24B
∞
|
|
| 213 | 38439 |
CRYPGPT
CRYPGPT
|
$10.30 | ▼ -0.50% | ▼ -0.20% | ▲ 9.06% | ▲ 95.98% | 5.84M | 208.53M |
20.24M
|
|
| 131 | 2416 |
Theta Network
THETA
|
$0.20596458 | ▼ -1.01% | ▲ 1.40% | ▼ -6.46% | ▼ -31.85% | 12.97M | 205.96M |
1B
|
|
| 132 | 1966 |
Decentraland
MANA
|
$0.10385866 | ▼ -0.54% | ▲ 2.47% | ▼ -10.20% | ▼ -25.11% | 25.01M | 204.57M |
1.97B
∞
|
|
| 133 | 18679 |
Onyxcoin
XCN
|
$0.00544593 | ▲ 0.12% | ▼ -2.64% | ▼ -7.12% | ▼ -40.59% | 7.34M | 201.59M |
37.02B
|
|
| 214 | 28293 |
Ultima
ULTIMA
|
$5,351.16 | ▲ 0.15% | ▼ -1.37% | ▲ 10.90% | ▼ -5.86% | 14.47M | 200.18M |
37.41K
|
|
| 134 | 30495 |
Monad
MON
|
$0.01845041 | ▼ -0.50% | ▲ 1.67% | ▲ 0.65% | ▼ -33.22% | 71.56M | 199.83M |
10.83B
|
|
| 135 | 7080 |
Gala
GALA
|
$0.00420638 | ▼ -0.53% | ▼ -1.44% | ▼ -13.69% | ▼ -41.29% | 28.9M | 198.68M |
47.23B
|
|
| 215 | 2499 |
SwissBorg
BORG
|
$0.20192097 | ▼ -0.34% | ▲ 1.90% | ▼ -2.59% | ▼ -20.13% | 491.83K | 198.34M |
982.25M
|
|
| 136 | 9481 |
Pendle
PENDLE
|
$1.21 | ▼ -0.25% | ▼ -0.51% | ▼ -24.92% | ▼ -42.45% | 50.5M | 198.2M |
164.39M
∞
|
|
| 137 | 33597 |
Fartcoin
FARTCOIN
|
$0.1968643 | ▼ -1.20% | ▼ -0.04% | ▼ -13.96% | ▼ -50.26% | 42.09M | 196.86M |
1000M
|
|
| 138 | 1376 |
Neo
NEO
|
$2.79 | ▼ -0.03% | ▼ -3.32% | ▼ -8.80% | ▼ -29.17% | 17.65M | 196.52M |
70.54M
∞
|
|
| 139 | 1455 |
Golem
GLM
|
$0.19626285 | ▲ 0.42% | ▲ 0.58% | ▼ -6.36% | ▼ -30.84% | 10.93M | 196.26M |
1B
|
|
| 216 | 35766 |
siren
SIREN
|
$0.26794187 | ▼ -3.03% | ▲ 195.23% | ▲ 237.03% | ▲ 236.44% | 419.54M | 195.29M |
728.86M
∞
|
|
| 140 | 4172 |
Terra Classic
LUNC
|
$0.00003563 | ▼ -0.71% | ▼ -0.93% | ▲ 0.69% | ▼ -17.33% | 13.87M | 194.82M |
5.47T
∞
|
|
| 141 | 38482 |
Falcon Finance
FF
|
$0.08243983 | ▼ -0.78% | ▲ 0.56% | ▲ 1.40% | ▼ -6.49% | 113.96M | 192.91M |
2.34B
|
|
| 142 | 35053 |
pippin
PIPPIN
|
$0.18984362 | ▼ -0.25% | ▲ 6.26% | ▲ 0.48% | ▼ -46.62% | 20.45M | 189.84M |
1000M
∞
|
|
| 143 | 24091 |
ZKsync
ZK
|
$0.02157169 | ▼ -0.48% | ▼ -3.92% | ▼ -26.00% | ▼ -35.47% | 49.36M | 189.64M |
8.79B
|
|
| 217 | 27048 |
Ape and Pepe
APEPE
|
$0.00000088 | ▲ 0.01% | ▲ 5.14% | ▼ -16.11% | ▼ -19.39% | 9.05M | 185.38M |
210T
|
|
| 144 | 1697 |
Basic Attention Token
BAT
|
$0.12234576 | ▼ -0.07% | ▲ 0.96% | ▼ -5.50% | ▼ -41.40% | 12.7M | 183M |
1.5B
∞
|
|
| 145 | 37322 |
Vision
VSN
|
$0.05227284 | ▼ -0.02% | ▲ 0.93% | ▲ 7.19% | ▼ -41.89% | 11.74M | 182.69M |
3.49B
|
|
| 218 | 34261 |
WeFi
WFI
|
$2.31 | ▲ 0.42% | ▲ 2.99% | ▼ -8.24% | ▼ -14.71% | 3.52M | 182.15M |
79.02M
|
|
| 146 | 10508 |
Fluid
FLUID
|
$2.34 | ▼ -0.21% | ▼ -0.63% | ▼ -9.76% | ▼ -24.05% | 4.38M | 181.45M |
77.53M
∞
|
|
| 219 | 32864 |
AUSD
AUSD
|
$0.99994424 | ► 0.00% | ▼ -0.01% | ► 0.00% | ► 0.00% | 46.07M | 180.85M |
180.86M
∞
|
|
| 147 | 7326 |
DeXe
DEXE
|
$2.14 | ▼ -0.84% | ▼ -2.56% | ▼ -16.81% | ▼ -35.68% | 3.24M | 179.54M |
83.73M
∞
|
|
| 148 | 9903 |
Convex Finance
CVX
|
$1.80 | ▲ 0.48% | ▲ 1.28% | ▼ -6.52% | ▼ -9.23% | 5.96M | 178.94M |
99.62M
∞
|
|
| 149 | 38408 |
Lombard
BARD
|
$0.78410714 | ▲ 0.20% | ▲ 0.50% | ▲ 25.23% | ▼ -1.20% | 13.48M | 176.42M |
225M
|
|
| 150 | 5692 |
Compound
COMP
|
$17.35 | ▼ -0.05% | ▼ -0.11% | ▼ -13.40% | ▼ -34.95% | 47.23M | 172.93M |
9.96M
∞
|
|
| 220 | 27765 |
Zeebu
ZBU
|
$0.41298811 | ▼ -0.15% | ▼ -2.43% | ▼ -13.96% | ▼ -28.04% | 74.22K | 170.82M |
413.63M
∞
|
|
| 151 | 4041 |
MX Token
MX
|
$1.81 | ► 0.00% | ▼ -0.43% | ▼ -4.75% | ▼ -13.33% | 9.25M | 166.6M |
91.84M
|
|
| 152 | 2467 |
OriginTrail
TRAC
|
$0.33040162 | ▼ -0.17% | ▲ 0.03% | ▼ -6.34% | ▼ -20.88% | 8.48M | 165.2M |
500M
|
|
| 221 | 35437 |
Astherus USDF
USDF
|
$0.99823357 | ► 0.00% | ▲ 0.09% | ▲ 0.16% | ▲ 0.04% | 99.04K | 163.23M |
163.51M
∞
|
|
| 153 | 8526 |
Raydium
RAY
|
$0.60645607 | ▼ -0.29% | ▼ -1.68% | ▼ -19.95% | ▼ -47.70% | 22.44M | 163.07M |
268.9M
|
|
| 222 | 7184 |
48 Club Token
KOGE
|
$47.97 | ▼ -0.01% | ▼ -0.03% | ▲ 0.04% | ▲ 0.04% | 135.04M | 162.54M |
3.39M
|
|
| 154 | 10791 |
eCash
XEC
|
$0.00000809 | ▼ -0.30% | ▼ -1.25% | ▼ -11.06% | ▼ -31.13% | 5.58M | 161.64M |
19.99T
|
|
| 155 | 5665 |
Helium
HNT
|
$0.81011422 | ▼ -0.41% | ▼ -3.53% | ▼ -19.24% | ▼ -44.00% | 5.06M | 150.94M |
186.32M
|
|
| 156 | 36645 |
Plasma
XPL
|
$0.08339618 | ▼ -0.13% | ▲ 0.80% | ▼ -23.02% | ▼ -49.92% | 73.95M | 150.11M |
1.8B
∞
|
|
| 223 | 38330 |
GUSD
GUSD
|
$0.99902236 | ▼ -0.03% | ▼ -0.01% | ▲ 0.07% | ▲ 0.04% | 350.39K | 149.29M |
149.44M
∞
|
|
| 157 | 7548 |
WEMIX
WEMIX
|
$0.318616 | ▼ -0.49% | ▲ 2.46% | ▼ -6.77% | ▼ -11.84% | 1.4M | 147.21M |
462.02M
|
|
| 158 | 4157 |
THORChain
RUNE
|
$0.41740931 | ▼ -0.24% | ▲ 0.31% | ▼ -12.61% | ▼ -28.62% | 37.39M | 146.39M |
350.7M
|
|
| 159 | 6892 |
MultiversX
EGLD
|
$4.83 | ▼ -1.01% | ▲ 7.35% | ▼ -1.82% | ▼ -18.58% | 21.7M | 141.5M |
29.28M
|
|
| 160 | 4006 |
STP
STPT
|
$0.07253034 | ▼ -1.75% | ▼ -4.20% | ▲ 33.70% | ▲ 26.00% | 11.48M | 140.88M |
1.94B
|
|
| 161 | 8104 |
1inch Network
1INCH
|
$0.09905316 | ▼ -0.12% | ▼ -0.40% | ▼ -5.59% | ▼ -33.66% | 15.49M | 139.45M |
1.41B
|
|
| 162 | 6945 |
Amp
AMP
|
$0.00164274 | ▼ -0.39% | ▲ 0.26% | ▲ 3.20% | ▼ -24.26% | 16.62M | 138.45M |
84.28B
|
|
| 163 | 36532 |
BUILDon
B
|
$0.13837214 | ▼ -0.17% | ▼ -7.49% | ▼ -25.24% | ▼ -36.70% | 7.56M | 138.37M |
1B
∞
|
|
| 164 | 36462 |
Vaulta
A
|
$0.08442454 | ▼ -0.68% | ▼ -1.07% | ▼ -9.94% | ▼ -51.56% | 16.66M | 136.88M |
1.62B
|
|
| 165 | 8119 |
SafePal
SFP
|
$0.27357461 | ▼ -0.62% | ▼ -2.39% | ▼ -12.92% | ▼ -23.92% | 3.17M | 136.79M |
500M
|
|
| 166 | 36119 |
Walrus
WAL
|
$0.08408991 | ▼ -0.74% | ▼ -1.57% | ▼ -11.79% | ▼ -45.80% | 8.26M | 135.37M |
1.61B
|
|
| 224 | 36066 |
Keeta
KTA
|
$0.27827404 | ▲ 1.75% | ▲ 0.64% | ▲ 4.77% | ▲ 22.97% | 4.23M | 135.36M |
486.44M
|
|
| 225 | 35954 |
Loaded Lions
LION
|
$0.00437419 | ▼ -0.77% | ▼ -1.21% | ▼ -16.75% | ▼ -40.13% | 863.57K | 134.92M |
30.85B
|
|
| 226 | 35818 |
SoSoValue
SOSO
|
$0.4887085 | ▲ 0.12% | ▼ -0.99% | ▼ -5.87% | ▼ -9.67% | 7.43M | 134.28M |
274.77M
|
|
| 227 | 4691 |
Zano
ZANO
|
$8.95 | ▲ 0.17% | ▲ 5.63% | ▼ -1.88% | ▼ -4.88% | 1.45M | 134.22M |
15M
∞
|
|
| 228 | 15271 |
Rollbit Coin
RLB
|
$0.07546208 | ▼ -0.32% | ▲ 1.91% | ▼ -11.58% | ▼ -12.69% | 287.49K | 132.68M |
1.76B
∞
|
|
| 229 | 39143 |
The White Whale
WHITEWHALE
|
$0.13177165 | ▼ -0.61% | ▼ -7.85% | ▲ 64.53% | ▲ 17.62% | 13.02M | 131.75M |
999.82M
|
|
| 167 | 5632 |
Arweave
AR
|
$2.00 | ▼ -0.51% | ▼ -4.47% | ▼ -23.63% | ▼ -47.87% | 37.53M | 131.13M |
65.65M
|
|
| 168 | 32684 |
Sonic (prev. FTM)
S
|
$0.04421571 | ▼ -1.16% | ▼ -5.57% | ▼ -16.54% | ▼ -50.22% | 20.05M | 127.34M |
2.88B
∞
|
|
| 169 | 30494 |
EigenLayer
EIGEN
|
$0.21456094 | ▼ -0.91% | ▼ -2.88% | ▼ -18.15% | ▼ -48.13% | 22.91M | 126.99M |
591.87M
∞
|
|
| 170 | 28298 |
Beam
BEAM
|
$0.00255385 | ▲ 0.01% | ▲ 6.51% | ▼ -1.23% | ▼ -16.38% | 11.39M | 126.33M |
49.47B
|
|
| 171 | 35347 |
Official Melania Meme
MELANIA
|
$0.1270813 | ▼ -0.07% | ▼ -2.74% | ▼ -1.60% | ▼ -14.10% | 18.02M | 124.22M |
977.5M
∞
|
|
| 230 | 2933 |
BitMart Token
BMX
|
$0.38087288 | ▲ 0.04% | ▼ -0.07% | ▲ 9.05% | ▲ 6.10% | 5.92M | 123.51M |
324.28M
|
|
| 231 | 38185 |
ADI
ADI
|
$2.41 | ▼ -0.15% | ▼ -0.22% | ▼ -4.86% | ▲ 82.16% | 287.82K | 123.07M |
51.15M
|
|
| 172 | 33391 |
DeepBook Protocol
DEEP
|
$0.02571982 | ▼ -0.83% | ▼ -3.42% | ▼ -8.06% | ▼ -51.15% | 11.9M | 122.97M |
4.78B
|
|
| 173 | 39377 |
Solana Mobile Seeker
SKR
|
$0.02304476 | ▼ -1.21% | ▼ -13.74% | ▲ 42.50% | ▲ 118.82% | 35.24M | 122.87M |
5.33B
∞
|
|
| 232 | 36762 |
StandX DUSD
DUSD
|
$0.99850371 | ▲ 0.02% | ▼ -0.04% | ▲ 0.05% | ► 0.00% | 2.49M | 122.81M |
122.99M
∞
|
|
| 233 | 30605 |
Ailey
ALE
|
$0.27924598 | ▲ 0.09% | ▼ -1.85% | ▼ -16.27% | ▼ -30.17% | 204.23K | 122.79M |
439.72M
|
|
| 174 | 3640 |
Livepeer
LPT
|
$2.43 | ▼ -0.52% | ▼ -0.66% | ▼ -7.40% | ▼ -21.83% | 14.69M | 120.72M |
49.59M
∞
|
|
| 175 | 30986 |
Kamino Finance
KMNO
|
$0.03045784 | ▼ -0.58% | ▼ -1.43% | ▼ -10.84% | ▼ -48.50% | 5.96M | 118.24M |
3.88B
|
|
| 234 | 37414 |
Yooldo
ESPORTS
|
$0.43092814 | ▼ -0.75% | ▲ 0.04% | ▼ -12.81% | ▲ 1.73% | 158.87M | 117.15M |
271.85M
|
|
| 176 | 38337 |
0G
0G
|
$0.54494181 | ▲ 0.07% | ▼ -0.55% | ▼ -23.78% | ▼ -39.46% | 36.47M | 116.21M |
213.24M
∞
|
|
| 177 | 28541 |
Jito
JTO
|
$0.26542036 | ▲ 0.16% | ▼ -1.57% | ▼ -13.13% | ▼ -40.42% | 24.94M | 115.27M |
434.29M
∞
|
|
| 235 | 10180 |
Gomining
Gomining
|
$0.28152098 | ▼ -1.07% | ▼ -2.18% | ▼ -18.41% | ▼ -31.07% | 8.98M | 114.22M |
405.73M
|
|
| 178 | 24613 |
Open Campus
EDU
|
$0.13640635 | ▲ 0.68% | ▼ -4.70% | ▼ -13.36% | ▼ -8.02% | 6.92M | 113.4M |
831.37M
|
|
| 236 | 36039 |
Frax USD
FRXUSD
|
$0.99962839 | ► 0.00% | ▼ -0.05% | ▼ -0.05% | ▼ -0.01% | 5.52M | 112.15M |
112.19M
∞
|
|
| 237 | 28656 |
ViciCoin
VCNT
|
$18.24 | ▼ -0.07% | ▼ -0.12% | ▲ 4.54% | ▲ 7.26% | 1.07M | 111.08M |
6.09M
|
|
| 238 | 18031 |
Concordium
CCD
|
$0.00929017 | ▲ 5.22% | ▼ -3.41% | ▼ -2.87% | ▼ -33.15% | 2.54M | 111.04M |
11.95B
∞
|
|
| 179 | 29587 |
Wormhole
W
|
$0.0204096 | ▼ -0.63% | ▼ -1.65% | ▼ -13.65% | ▼ -43.88% | 15.13M | 109.89M |
5.38B
|
|
| 180 | 1785 |
Gas
GAS
|
$1.68 | ▼ -0.52% | ▼ -3.30% | ▼ -2.75% | ▼ -20.88% | 4M | 109.25M |
64.99M
∞
|
|
| 181 | 3822 |
Theta Fuel
TFUEL
|
$0.01506936 | ▼ -0.33% | ▲ 0.45% | ▼ -3.04% | ▼ -26.15% | 2.94M | 108.82M |
7.22B
∞
|
|
| 182 | 38353 |
Meteora
MET
|
$0.21632586 | ▼ -0.13% | ▲ 0.71% | ▼ -7.62% | ▼ -20.10% | 20.49M | 108.03M |
499.4M
|
|
| 239 | 36511 |
SLT
SLT
|
$12.66 | ▲ 0.21% | ▼ -0.42% | ▼ -5.56% | ▼ -14.53% | 251.46K | 107.63M |
8.5M
|
|
| 183 | 38978 |
Irys
IRYS
|
$0.04888141 | ▼ -0.41% | ▲ 2.66% | ▲ 6.11% | ▼ -2.93% | 11.57M | 107.05M |
2.19B
∞
|
|
| 184 | 1698 |
Horizen
ZEN
|
$6.00 | ▼ -0.24% | ▼ -1.19% | ▼ -19.34% | ▼ -37.88% | 28.39M | 106.75M |
17.8M
|
|
| 185 | 3964 |
Reserve Rights
RSR
|
$0.00168139 | ▼ -0.31% | ▼ -0.42% | ▼ -11.62% | ▼ -39.49% | 9.21M | 105.18M |
62.55B
|
|
| 240 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.10512212 | ▲ 0.06% | ▼ -4.81% | ▼ -28.87% | ▼ -43.41% | 6.05M | 105.12M |
1B
|
|
| 186 | 30933 |
Dog (Runes)
DOG
|
$0.00104828 | ▼ -0.89% | ▲ 3.55% | ▼ -3.99% | ▼ -18.73% | 2.63M | 104.83M |
100B
|
|
| 187 | 4195 |
FTX Token
FTT
|
$0.31842394 | ▼ -0.91% | ▼ -0.04% | ▼ -17.06% | ▼ -37.07% | 2.74M | 104.73M |
328.9M
|
|
| 188 | 5864 |
yearn.finance
YFI
|
$2,969.05 | ▼ -0.38% | ▲ 0.52% | ▲ 2.93% | ▼ -16.42% | 35.75M | 104.13M |
35.07K
∞
|
|
| 241 | 37070 |
Impossible Cloud Network
ICNT
|
$0.4073683 | ▼ -0.20% | ▲ 1.87% | ▲ 5.64% | ▲ 9.67% | 3.75M | 103.07M |
253.01M
|
|
| 242 | 32878 |
MNEE
MNEE
|
$0.99959826 | ▲ 0.17% | ▲ 0.24% | ▼ -0.06% | ▲ 0.19% | 84.38K | 102.29M |
102.33M
∞
|
|
| 189 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000054 | ▼ -0.70% | ▼ -0.56% | ▼ -20.56% | ▼ -43.16% | 2.67M | 101.45M |
187.5T
|
|
| 190 | 2586 |
Synthetix
SNX
|
$0.29461222 | ▼ -0.26% | ▼ -1.46% | ▼ -18.04% | ▼ -39.53% | 30.1M | 101.19M |
343.47M
|
|
| 191 | 38151 |
YZY MONEY
YZY
|
$0.33588606 | ▼ -0.42% | ▲ 0.66% | ▲ 1.68% | ▼ -6.19% | 1.3M | 100.77M |
300M
|
|
| 192 | 1684 |
Qtum
QTUM
|
$0.93942365 | ▼ -0.08% | ▼ -0.76% | ▼ -12.48% | ▼ -36.49% | 19.1M | 99.54M |
105.96M
|
|
| 193 | 30083 |
Aethir
ATH
|
$0.00594936 | ▼ -0.85% | ▼ -3.64% | ▼ -18.57% | ▼ -42.98% | 13.58M | 98.8M |
16.61B
|
|
| 194 | 35931 |
ZORA
ZORA
|
$0.02205776 | ▼ -0.98% | ▼ -1.80% | ▼ -24.48% | ▼ -43.34% | 21.48M | 98.6M |
4.47B
|
|
| 195 | 18876 |
ApeCoin
APE
|
$0.12996252 | ▼ -0.67% | ▼ -1.39% | ▼ -14.44% | ▼ -39.49% | 21.72M | 97.82M |
752.65M
|
|
| 196 | 2577 |
Ravencoin
RVN
|
$0.00598044 | ▼ -0.38% | ▲ 0.40% | ▼ -4.88% | ▼ -22.14% | 6.97M | 96.11M |
16.07B
|
|
| 197 | 7653 |
Oasis
ROSE
|
$0.01268593 | ▼ -0.17% | ▼ -8.21% | ▼ -27.57% | ▲ 5.61% | 13.63M | 95.74M |
7.55B
|
|
| 198 | 36133 |
Defi App
HOME
|
$0.0288278 | ▼ -0.03% | ▲ 1.99% | ▼ -3.14% | ▲ 18.37% | 21.12M | 95.4M |
3.31B
|
|
| 199 | 693 |
Verge
XVG
|
$0.00574018 | ▼ -0.48% | ▼ -4.97% | ▲ 2.12% | ▼ -3.07% | 5.87M | 94.84M |
16.52B
|
|
| 200 | 23254 |
Core
CORE
|
$0.08833456 | ▼ -0.32% | ▼ -0.85% | ▲ 1.63% | ▼ -29.14% | 9.98M | 94.68M |
1.07B
|
|
| 243 | 19269 |
CoW Protocol
COW
|
$0.16767938 | ▼ -0.50% | ▲ 6.01% | ▲ 3.65% | ▼ -27.29% | 15.26M | 94.42M |
563.11M
|
|
| 244 | 18934 |
Stargate Finance
STG
|
$0.14274818 | ▼ -2.69% | ▲ 0.66% | ▼ -5.31% | ▲ 14.50% | 12.1M | 94.35M |
660.95M
|
|
| 245 | 24647 |
Berachain
BERA
|
$0.44379465 | ▲ 0.49% | ▼ -1.97% | ▼ -10.13% | ▼ -25.58% | 163.04M | 94.23M |
212.34M
∞
|
|
| 246 | 7431 |
Akash Network
AKT
|
$0.32370022 | ▼ -0.60% | ▼ -1.02% | ▼ -12.65% | ▼ -23.38% | 3.37M | 93.1M |
287.62M
|
|
| 247 | 1896 |
0x Protocol
ZRX
|
$0.10924585 | ▼ -0.52% | ▲ 2.05% | ▼ -1.86% | ▼ -22.47% | 24.3M | 92.68M |
848.4M
|
|
| 248 | 38590 |
币安人生
币安人生
|
$0.09209433 | ▼ -2.47% | ▼ -10.92% | ▼ -32.02% | ▼ -38.67% | 24.43M | 92.09M |
1B
|
|
| 249 | 28324 |
dYdX (Native)
DYDX
|
$0.11020348 | ▼ -0.43% | ▼ -3.39% | ▼ -18.62% | ▼ -43.13% | 7.72M | 90.68M |
822.8M
|
|
| 250 | 38356 |
Fogo
FOGO
|
$0.02380892 | ▼ -0.13% | ▼ -6.40% | ▼ -30.74% | ▼ -55.57% | 26.79M | 89.76M |
3.77B
∞
|
|
| 251 | 38339 |
Unibase
UB
|
$0.03354246 | ▼ -0.25% | ▲ 2.50% | ▼ -10.71% | ▼ -27.53% | 7.01M | 83.86M |
2.5B
|
|
| 252 | 4948 |
Nervos Network
CKB
|
$0.00173703 | ▼ -0.35% | ▼ -0.83% | ▼ -12.92% | ▼ -36.25% | 3.92M | 83.69M |
48.18B
∞
|
|
| 253 | 8646 |
Mina
MINA
|
$0.06559654 | ▼ -0.50% | ▼ -2.78% | ▼ -7.07% | ▼ -23.61% | 6.96M | 83.53M |
1.27B
∞
|
|
| 254 | 38967 |
RaveDAO
RAVE
|
$0.35580183 | ▼ -0.75% | ▼ -4.70% | ▲ 7.17% | ▼ -0.71% | 5.85M | 83.52M |
234.74M
|
|
| 255 | 38849 |
Pieverse
PIEVERSE
|
$0.44184911 | ▲ 0.25% | ▼ -8.54% | ▼ -8.12% | ▼ -39.68% | 14.17M | 82.63M |
187.02M
|
|
| 256 | 2469 |
Zilliqa
ZIL
|
$0.00413552 | ▼ -0.34% | ▼ -4.82% | ▼ -0.19% | ▼ -21.57% | 16.37M | 82.34M |
19.91B
|
|
| 257 | 23635 |
BinaryX
BNX
|
$0.21560495 | ▼ -0.55% | ▼ -4.20% | ▼ -19.54% | ▼ -39.59% | 5.89M | 82.33M |
381.87M
|
|
| 258 | 8290 |
SuperVerse
SUPER
|
$0.12843794 | ▼ -0.26% | ▼ -1.83% | ▼ -16.06% | ▼ -41.46% | 10.44M | 81.84M |
637.16M
|
|
| 259 | 35509 |
Venice Token
VVV
|
$1.89 | ▼ -0.24% | ▼ -4.13% | ▼ -18.33% | ▼ -11.78% | 2.67M | 81.69M |
43.28M
∞
|
|
| 260 | 27750 |
Toshi
TOSHI
|
$0.00019356 | ▲ 0.37% | ▼ -2.84% | ▼ -10.21% | ▼ -45.58% | 12.55M | 81.43M |
420.67B
|
|
| 261 | 17751 |
Threshold
T
|
$0.00716131 | ▼ -0.45% | ▲ 2.70% | ▼ -10.59% | ▼ -25.90% | 3.92M | 79.88M |
11.16B
|
|
| 262 | 5034 |
Kusama
KSM
|
$4.50 | ▼ -0.62% | ▼ -1.33% | ▼ -19.29% | ▼ -41.60% | 8.53M | 79.75M |
17.74M
∞
|
|
| 263 | 32193 |
Aleo
ALEO
|
$0.09172584 | ▼ -0.62% | ▼ -3.04% | ▼ -4.60% | ▼ -23.35% | 6.29M | 79.57M |
867.51M
|
|
| 264 | 29960 |
Shuffle
SHFL
|
$0.21257852 | ▲ 0.04% | ▼ -0.34% | ▼ -8.39% | ▼ -28.10% | 237.81K | 79.54M |
374.15M
∞
|
|
| 265 | 35763 |
KAITO
KAITO
|
$0.32647231 | ▼ -0.23% | ▲ 1.29% | ▼ -10.25% | ▼ -41.42% | 10.65M | 78.81M |
241.39M
|
|
| 266 | 4558 |
Flow
FLOW
|
$0.04810454 | ▼ -11.68% | ▼ -13.95% | ▼ -14.97% | ▼ -51.82% | 19.71M | 78.39M |
1.63B
∞
|
|
| 267 | 5198 |
Creditcoin
CTC
|
$0.15176418 | ▼ -1.78% | ▼ -0.38% | ▼ -20.60% | ▼ -44.38% | 5.3M | 78.26M |
515.66M
|
|
| 268 | 9104 |
AIOZ Network
AIOZ
|
$0.06327433 | ▼ -0.74% | ▼ -7.94% | ▼ -8.20% | ▼ -42.95% | 4.49M | 78.11M |
1.23B
∞
|
|
| 269 | 1567 |
Nano
XNO
|
$0.58437503 | ▼ -0.19% | ▼ -2.10% | ▼ -7.12% | ▼ -18.87% | 704.6K | 77.87M |
133.25M
|
|
| 270 | 32796 |
EUR CoinVertible
EURCV
|
$1.18 | ▼ -0.02% | ▼ -0.03% | ▼ -0.26% | ▲ 1.14% | 108.97M | 77.49M |
65.76M
∞
|
|
| 271 | 29743 |
Brett (Based)
BRETT
|
$0.0076783 | ▼ -0.69% | ▼ -5.02% | ▼ -25.11% | ▼ -56.61% | 10.05M | 76.78M |
10B
|
|
| 272 | 34880 |
Alchemist AI
ALCH
|
$0.09033166 | ▼ -0.44% | ▲ 5.93% | ▲ 3.25% | ▼ -24.89% | 21.16M | 76.78M |
850M
|
|
| 273 | 109 |
DigiByte
DGB
|
$0.0042126 | ▼ -0.46% | ▼ -3.98% | ▼ -18.41% | ▼ -29.13% | 2.34M | 76.41M |
18.14B
|
|
| 274 | 21330 |
lisUSD
lisUSD
|
$0.99910969 | ▲ 0.07% | ► 0.00% | ▲ 0.10% | ▲ 0.18% | 16.54K | 76.24M |
76.31M
∞
|
|
| 275 | 24911 |
Turbo
TURBO
|
$0.00109348 | ▼ -0.20% | ▼ -2.46% | ▼ -13.90% | ▼ -43.69% | 11.43M | 75.45M |
69B
|
|
| 276 | 14101 |
Ronin
RON
|
$0.09753531 | ▼ -0.21% | ▲ 0.64% | ▼ -12.32% | ▼ -30.84% | 3.57M | 75.04M |
769.4M
|
|
| 277 | 32452 |
Movement
MOVE
|
$0.02323298 | ▼ -0.90% | ▼ -1.64% | ▼ -12.25% | ▼ -35.79% | 16.39M | 73.86M |
3.18B
|
|
| 278 | 21585 |
Safe
SAFE
|
$0.10525548 | ▼ -0.52% | ▲ 0.38% | ▼ -14.73% | ▼ -34.12% | 4.92M | 73.75M |
700.66M
|
|
| 279 | 6958 |
Alchemy Pay
ACH
|
$0.00732919 | ▼ -0.47% | ▼ -1.84% | ▼ -12.16% | ▼ -22.39% | 6.19M | 72.69M |
9.92B
|
|
| 280 | 14721 |
RealLink
REAL
|
$0.05254485 | ▲ 0.22% | ▼ -2.13% | ▼ -13.86% | ▼ -31.20% | 4.8M | 72.2M |
1.37B
|
|
| 281 | 16093 |
Bitkub Coin
KUB
|
$1.04 | ▼ -0.51% | ▼ -1.18% | ▼ -8.49% | ▼ -17.15% | 272.75K | 71.92M |
68.97M
|
|
| 282 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▼ -0.55% | ▼ -3.80% | ▼ -15.08% | ▼ -40.87% | 6M | 71.73M |
177262.53T
∞
|
|
| 283 | 36542 |
SOON
SOON
|
$0.17398931 | ▼ -0.16% | ▼ -1.91% | ▼ -12.84% | ▼ -52.62% | 4.14M | 71.38M |
410.26M
∞
|
|
| 284 | 29169 |
Qubic
QUBIC
|
$0.00000053 | ▼ -0.65% | ▼ -0.01% | ▲ 4.82% | ▼ -21.62% | 1.07M | 71.25M |
134.71T
|
|
| 285 | 36044 |
NEXPACE
NXPC
|
$0.29395299 | ▼ -1.15% | ▼ -3.81% | ▼ -21.12% | ▼ -23.52% | 7.98M | 70.75M |
240.67M
|
|
| 286 | 2682 |
Holo
HOT
|
$0.00040248 | ▼ -0.29% | ▲ 0.01% | ▼ -4.78% | ▼ -25.28% | 4.89M | 70.57M |
175.33B
∞
|
|
| 287 | 6953 |
Frax Share
FXS
|
$0.7461494 | ▼ -0.51% | ▼ -8.92% | ▼ -19.74% | ▼ -11.69% | 4.54M | 70.33M |
94.25M
|
|
| 288 | 20279 |
Dohrnii
DHN
|
$4.09 | ▼ -0.13% | ▲ 1.27% | ▲ 2.75% | ▼ -30.24% | 143.52K | 69.87M |
17.08M
|
|
| 289 | 33881 |
Comedian
BAN
|
$0.06981093 | ▼ -0.20% | ▼ -1.13% | ▼ -9.13% | ▼ -5.80% | 3.64M | 69.81M |
999.96M
|
|
| 290 | 1042 |
Siacoin
SC
|
$0.00123834 | ▲ 0.07% | ▲ 1.35% | ▼ -6.38% | ▼ -26.47% | 5.07M | 69.38M |
56.03B
∞
|
|
| 291 | 37534 |
PlaysOut
PLAY
|
$0.08666135 | ▲ 0.85% | ▼ -8.16% | ▼ -21.74% | ▲ 111.81% | 5.1M | 69.37M |
800.42M
|
|
| 292 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.9957588 | ► 0.00% | ▼ -0.37% | ▼ -0.31% | ▼ -0.34% | 0.00 | 69.22M |
69.52M
∞
|
|
| 293 | 36302 |
MindWaveDAO
NILA
|
$0.0818245 | ▼ -0.14% | ▲ 0.23% | ▲ 0.65% | ▼ -0.88% | 271.8K | 68.96M |
842.77M
|
|
| 294 | 27659 |
Mog Coin
MOG
|
$0.00000018 | ▲ 0.22% | ▲ 1.33% | ▼ -11.24% | ▼ -43.64% | 11.97M | 68.8M |
390.57T
|
|
| 295 | 21846 |
SPACE ID
ID
|
$0.05280121 | ▼ -0.38% | ▲ 1.20% | ▼ -6.60% | ▼ -22.84% | 6.37M | 68.44M |
1.3B
|
|
| 296 | 21259 |
ZetaChain
ZETA
|
$0.05397465 | ▼ -0.55% | ▼ -0.78% | ▼ -12.71% | ▼ -29.16% | 9.21M | 68.37M |
1.27B
|
|
| 297 | 34926 |
AI Rig Complex
ARC
|
$0.06833893 | ▲ 5.45% | ▼ -13.08% | ▲ 62.92% | ▲ 82.76% | 36.03M | 68.34M |
1000M
|
|
| 298 | 38331 |
USDH
USDH
|
$1.00 | ▲ 0.02% | ▼ -0.12% | ▲ 0.27% | ▲ 0.10% | 13.5M | 67.77M |
67.71M
∞
|
|
| 299 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$410.46 | ▼ -0.11% | ▼ -0.07% | ▼ -3.91% | ▼ -5.81% | 4.57M | 67.52M |
164.5K
∞
|
|
| 300 | 14519 |
VVS Finance
VVS
|
$0.00000155 | ▼ -0.21% | ▲ 0.05% | ▼ -1.97% | ▼ -24.28% | 184.68K | 67.5M |
43.55T
|
|
| 301 | 2299 |
aelf
ELF
|
$0.08235339 | ▲ 2.41% | ▲ 4.25% | ▼ -0.93% | ▼ -23.66% | 5.62M | 67.42M |
818.7M
∞
|
|
| 302 | 12885 |
Astar
ASTR
|
$0.00788405 | ▼ -1.20% | ▲ 1.80% | ▼ -6.59% | ▼ -26.93% | 3.37M | 67.31M |
8.54B
∞
|
|
| 303 | 5350 |
XPR Network
XPR
|
$0.00235982 | ▼ -0.28% | ▼ -1.00% | ▼ -10.15% | ▼ -30.57% | 1.76M | 67.09M |
28.43B
∞
|
|
| 304 | 37277 |
InitVerse
INI
|
$0.12250854 | ▼ -0.04% | ▲ 0.56% | ▲ 0.76% | ▲ 1.20% | 1.48M | 66.93M |
546.34M
|
|
| 305 | 2071 |
Request
REQ
|
$0.08394586 | ▼ -0.15% | ▼ -0.80% | ▼ -12.58% | ▼ -20.38% | 1.41M | 66.88M |
796.69M
∞
|
|
| 306 | 19765 |
Moonbirds
BIRB
|
$0.23345993 | ▲ 0.03% | ▼ -10.78% | ▲ 5.69% | ▲ 42.95% | 74.58M | 66.54M |
285M
|
|
| 307 | 7127 |
Velo
VELO
|
$0.00378287 | ▲ 0.46% | ▼ -0.65% | ▼ -19.46% | ▼ -47.26% | 1.89M | 66.44M |
17.56B
|
|
| 308 | 17799 |
Axelar
AXL
|
$0.05899328 | ▲ 0.26% | ▼ -1.26% | ▼ -11.40% | ▼ -21.82% | 14.73M | 65.88M |
1.12B
∞
|
|
| 309 | 32197 |
Magic Eden
ME
|
$0.14322259 | ▼ -0.22% | ▼ -0.70% | ▼ -12.36% | ▼ -33.66% | 6.68M | 65.73M |
458.93M
|
|
| 310 | 13769 |
World Mobile Token
WMTX
|
$0.07885129 | ▲ 0.44% | ▲ 3.49% | ▲ 23.81% | ▲ 1.20% | 2.04B | 65.71M |
833.4M
|
|
| 311 | 1732 |
Numeraire
NMR
|
$8.77 | ▲ 0.27% | ▼ -3.68% | ▼ -5.71% | ▼ -11.66% | 13.38M | 65.64M |
7.49M
|
|
| 312 | 36080 |
MultiBank Group
$MBG
|
$0.34206278 | ▼ -1.41% | ▼ -1.24% | ▲ 10.89% | ▼ -28.28% | 13.64M | 65.32M |
190.96M
|
|
| 313 | 11857 |
GMX
GMX
|
$6.25 | ▼ -0.42% | ▲ 0.56% | ▼ -1.56% | ▼ -25.47% | 8.03M | 64.94M |
10.39M
|
|
| 314 | 39332 |
Zama
ZAMA
|
$0.02938331 | ▼ -0.52% | ▼ -5.07% | ▼ -30.13% | ▼ -30.13% | 269.36M | 64.64M |
2.2B
∞
|
|
| 315 | 37593 |
Succinct
PROVE
|
$0.3294386 | ▼ -1.15% | ▼ -3.94% | ▼ -4.05% | ▼ -26.65% | 31.38M | 64.24M |
195M
|
|
| 316 | 34212 |
Matrixdock Gold
XAUM
|
$4,918.18 | ▲ 0.02% | ▲ 0.89% | ▲ 1.41% | ▲ 9.14% | 159.8K | 63.7M |
12.95K
∞
|
|
| 317 | 39071 |
Cysic
CYS
|
$0.39454555 | ▲ 1.92% | ▲ 11.59% | ▲ 15.78% | ▲ 8.06% | 7.29M | 63.44M |
160.8M
|
|
| 318 | 38236 |
Quack AI
Q
|
$0.01805958 | ▼ -0.34% | ▼ -2.00% | ▼ -1.93% | ▼ -1.93% | 6.83M | 62.82M |
3.48B
|
|
| 319 | 4846 |
Kava
KAVA
|
$0.05800895 | ▼ -0.67% | ▲ 1.04% | ▼ -8.15% | ▼ -31.97% | 3.66M | 62.81M |
1.08B
∞
|
|
| 320 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$324.00 | ▼ -0.06% | ▼ -0.01% | ▼ -4.05% | ▼ -0.40% | 395.93K | 62.02M |
191.42K
∞
|
|
| 321 | 30651 |
QuantixAI
QAI
|
$76.87 | ▲ 0.24% | ▼ -1.40% | ▲ 14.40% | ▲ 7.82% | 5.23M | 61.79M |
803.85K
|
|
| 322 | 5275 |
Paycoin
PCI
|
$0.05800981 | ▼ -2.78% | ▼ -2.55% | ▼ -8.37% | ▼ -16.32% | 465.33K | 61.67M |
1.06B
|
|
| 323 | 1274 |
Waves
WAVES
|
$0.51274864 | ▼ -1.04% | ▲ 0.79% | ▼ -6.60% | ▼ -26.88% | 7.91M | 61.57M |
120.08M
∞
|
|
| 324 | 31526 |
Moca Network
MOCA
|
$0.01551665 | ▼ -0.18% | ▲ 0.82% | ▼ -15.82% | ▼ -34.52% | 4.93M | 61.33M |
3.95B
|
|
| 325 | 21707 |
RedStone
RED
|
$0.19642922 | ▼ -0.73% | ▲ 0.13% | ▼ -11.06% | ▼ -23.23% | 6.26M | 60.74M |
309.2M
|
|
| 326 | 2765 |
XYO
XYO
|
$0.00443482 | ▲ 0.17% | ▲ 0.98% | ▼ -8.84% | ▼ -22.20% | 4.3M | 60.56M |
13.66B
|
|
| 327 | 6758 |
SushiSwap
SUSHI
|
$0.21079343 | ▼ -0.56% | ▼ -0.99% | ▼ -14.18% | ▼ -35.75% | 17.41M | 60.46M |
286.83M
∞
|
|
| 328 | 25028 |
ORDI
ORDI
|
$2.87 | ▼ -0.50% | ▼ -1.02% | ▼ -8.70% | ▼ -35.87% | 18.44M | 60.35M |
21M
|
|
| 329 | 7959 |
Venus BUSD
vBUSD
|
$0.02233216 | ▲ 0.03% | ▲ 0.03% | ▲ 0.13% | ▲ 0.12% | 0.00 | 60.18M |
2.69B
∞
|
|
| 330 | 27960 |
Non-Playable Coin
NPC
|
$0.0079818 | ▼ -0.07% | ▲ 0.59% | ▲ 19.66% | ▼ -38.14% | 2.86M | 60.16M |
7.54B
|
|
| 331 | 20969 |
GEODNET
GEOD
|
$0.13553663 | ▼ -0.27% | ▼ -1.35% | ▼ -6.06% | ▼ -12.27% | 269.59K | 59.47M |
438.78M
|
|
| 332 | 3012 |
VeThor Token
VTHO
|
$0.00060195 | ▼ -0.40% | ▼ -1.12% | ▼ -8.30% | ▼ -30.11% | 1.41M | 58.97M |
97.96B
∞
|
|
| 333 | 35269 |
MetYa
MY
|
$0.05879766 | ▼ -1.59% | ▼ -3.68% | ▼ -9.16% | ▼ -47.07% | 6.24M | 58.01M |
986.52M
|
|
| 334 | 32968 |
AI Companions
AIC
|
$0.07694008 | ▼ -1.73% | ▲ 13.32% | ▲ 55.24% | ▼ -35.39% | 984.48K | 57.71M |
750M
|
|
| 335 | 2777 |
IoTeX
IOTX
|
$0.00606792 | ▼ -0.49% | ▲ 0.32% | ▼ -7.85% | ▼ -28.36% | 3.85M | 57.29M |
9.44B
|
|
| 336 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.19 | ▲ 0.13% | ▲ 0.27% | ▼ -0.22% | ▲ 3.29% | 62.32K | 57.07M |
47.93M
|
|
| 337 | 38489 |
ChainOpera AI
COAI
|
$0.30312242 | ▼ -0.45% | ▼ -3.18% | ▲ 5.75% | ▼ -27.01% | 7.22M | 56.99M |
188M
|
|
| 338 | 34143 |
WhiteRock
WHITE
|
$0.00008702 | ▲ 0.22% | ▲ 0.21% | ▲ 0.29% | ▼ -3.05% | 290.73K | 56.56M |
650B
|
|
| 339 | 9260 |
Zignaly
ZIG
|
$0.04011166 | ▼ -0.13% | ▼ -1.01% | ▲ 19.67% | ▼ -33.19% | 2.13M | 56.51M |
1.41B
|
|
| 340 | 23121 |
Blur
BLUR
|
$0.02061999 | ▼ -0.80% | ▼ -0.79% | ▼ -9.61% | ▼ -35.39% | 7.74M | 56.19M |
2.72B
∞
|
|
| 341 | 7288 |
Venus
XVS
|
$3.43 | ▲ 0.74% | ▲ 5.25% | ▼ -3.66% | ▼ -25.18% | 5.1M | 55.79M |
16.28M
∞
|
|
| 342 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05562167 | ▲ 0.03% | ▲ 2.38% | ▼ -2.54% | ▼ -10.93% | 7.03M | 55.62M |
1000M
∞
|
|
| 343 | 30712 |
Merlin Chain
MERL
|
$0.04886295 | ▼ -0.90% | ▼ -5.00% | ▼ -2.32% | ▼ -79.85% | 10.08M | 54.97M |
1.12B
|
|
| 344 | 20964 |
Law Blocks (AI)
LBT
|
$0.22408762 | ▲ 0.19% | ▼ -0.02% | ▲ 5.39% | ▲ 3.63% | 563.38K | 54.9M |
245M
∞
|
|
| 345 | 1759 |
Status
SNT
|
$0.01142127 | ▲ 1.30% | ▲ 3.07% | ▼ -6.51% | ▼ -26.29% | 4.01M | 54.8M |
4.8B
∞
|
|
| 346 | 30126 |
cat in a dogs world
MEW
|
$0.00061272 | ▼ -0.48% | ▼ -1.07% | ▼ -14.65% | ▼ -40.45% | 14.21M | 54.46M |
88.89B
|
|
| 347 | 7878 |
MobileCoin
MOB
|
$0.27419548 | ▲ 3.75% | ▲ 8.63% | ▲ 17.13% | ▲ 132.51% | 28.34K | 54.4M |
198.4M
∞
|
|
| 348 | 35364 |
Plume
PLUME
|
$0.0113101 | ▼ -0.50% | ▼ -2.80% | ▼ -7.34% | ▼ -34.90% | 11.83M | 54.36M |
4.81B
|
|
| 349 | 6536 |
MANTRA
OM
|
$0.04570565 | ▼ -0.01% | ▼ -0.25% | ▼ -11.48% | ▼ -41.14% | 17.62M | 54.24M |
1.19B
∞
|
|
| 353 | 3951 |
Pirate Chain
ARRR
|
$0.27468924 | ▲ 1.35% | ▼ -1.81% | ▼ -18.79% | ▲ 19.55% | 174.82K | 53.9M |
196.21M
∞
|
|
| 350 | 1934 |
Loopring
LRC
|
$0.03925203 | ▼ -0.44% | ▼ -1.65% | ▼ -4.64% | ▼ -27.08% | 8M | 53.7M |
1.37B
∞
|
|
| 351 | 39177 |
TronBank
TBK
|
$0.33707655 | ▼ -0.04% | ▲ 0.07% | ▲ 3.35% | ▼ -43.74% | 719.59K | 53.65M |
159.15M
|
|
| 352 | 33849 |
HashKey Platform Token
HSK
|
$0.15550051 | ▲ 1.17% | ▲ 3.99% | ▼ -8.32% | ▼ -33.11% | 1.57M | 53.64M |
344.96M
|
|
| 354 | 34812 |
Bio Protocol
BIO
|
$0.02692819 | ▼ -0.60% | ▼ -4.15% | ▼ -19.17% | ▼ -40.24% | 29.37M | 53.5M |
1.99B
|
|
| 355 | 5279 |
Sologenic
SOLO
|
$0.13383446 | ▼ -4.00% | ▲ 28.24% | ▼ -2.24% | ▼ -16.22% | 2.04M | 53.37M |
398.78M
|
|
| 356 | 39172 |
Vitalum
VAM
|
$0.15570602 | ▼ -0.02% | ▲ 1.44% | ▼ -8.79% | ▼ -0.03% | 1.98M | 52.9M |
339.72M
|
|
| 357 | 4805 |
VNDC
VNDC
|
$0.00003723 | ▼ -0.02% | ▼ -0.15% | ▼ -0.24% | ▲ 0.57% | 18.32M | 52.58M |
1.41T
∞
|
|
| 358 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000019 | ▲ 0.09% | ▼ -7.02% | ▼ -27.87% | ▼ -35.78% | 771.12K | 52.57M |
280.87T
|
|
| 359 | 36569 |
Spark
SPK
|
$0.02226692 | ▲ 1.02% | ▲ 4.40% | ▲ 5.66% | ▼ -8.54% | 20.07M | 52.48M |
2.36B
|
|
| 360 | 10442 |
Decentralized Social
DESO
|
$5.84 | ▲ 0.11% | ▼ -0.25% | ▼ -10.85% | ▲ 5.17% | 31.58K | 51.85M |
8.88M
|
|
| 361 | 12999 |
ssv.network
SSV
|
$3.19 | ▼ -0.49% | ▼ -7.75% | ▼ -20.59% | ▼ -21.10% | 14.97M | 51.82M |
16.24M
∞
|
|
| 362 | 1320 |
Ardor
ARDR
|
$0.0517827 | ▲ 0.24% | ▲ 9.34% | ▼ -6.77% | ▼ -19.38% | 26.16M | 51.7M |
998.47M
|
|
| 363 | 36510 |
Lagrange
LA
|
$0.2669354 | ▼ -1.16% | ▼ -24.68% | ▲ 4.93% | ▼ -14.95% | 221.2M | 51.52M |
193M
∞
|
|
| 364 | 28782 |
Popcat (SOL)
POPCAT
|
$0.05247874 | ▼ -1.01% | ▼ -0.17% | ▼ -8.50% | ▼ -47.03% | 19.62M | 51.43M |
979.94M
|
|
| 365 | 38299 |
Avantis
AVNT
|
$0.19884259 | ▼ -1.01% | ▼ -4.10% | ▼ -19.47% | ▼ -34.92% | 24.92M | 51.34M |
258.21M
|
|
| 366 | 38841 |
UnifAI Network
UAI
|
$0.21414276 | ▼ -0.40% | ▼ -3.47% | ▲ 23.82% | ▲ 43.96% | 6.3M | 51.18M |
239M
|
|
| 367 | 35637 |
BitDCA
BDCA
|
$0.67559457 | ▲ 0.06% | ▲ 1.08% | ▼ -5.56% | ▼ -19.68% | 446.86K | 51.08M |
75.61M
|
|
| 368 | 27657 |
Linea
LINEA
|
$0.00326395 | ▼ -1.35% | ▼ -8.32% | ▼ -31.11% | ▼ -52.16% | 27.12M | 50.53M |
15.48B
|
|
| 369 | 33788 |
Peanut the Squirrel
PNUT
|
$0.04993653 | ▼ -0.52% | ▼ -2.82% | ▼ -12.66% | ▼ -41.89% | 18.98M | 49.93M |
999.84M
∞
|
|
| 370 | 31278 |
Drift
DRIFT
|
$0.08988252 | ▼ -0.56% | ▼ -2.88% | ▼ -18.92% | ▼ -45.01% | 15.06M | 49.7M |
552.93M
∞
|
|
| 371 | 32644 |
Eurite
EURI
|
$1.18 | ▼ -0.01% | ▼ -0.04% | ▼ -0.33% | ▲ 1.26% | 5.55M | 49.51M |
41.97M
∞
|
|
| 372 | 5567 |
Celo
CELO
|
$0.08283798 | ▼ -0.21% | ▲ 0.75% | ▼ -13.12% | ▼ -33.17% | 7.87M | 49.28M |
594.86M
|
|
| 373 | 14822 |
Victoria VR
VR
|
$0.00293157 | ▼ -0.02% | ▼ -1.91% | ▼ -15.43% | ▼ -28.21% | 921.4K | 49.25M |
16.8B
|
|
| 374 | 38588 |
OWB
OWB
|
$0.1081721 | ▼ -2.46% | ▲ 19.29% | ▲ 190.83% | ▲ 637.27% | 1.12M | 49.23M |
455.13M
|
|
| 375 | 39379 |
ETHGas
GWEI
|
$0.02795662 | ▼ -0.08% | ▲ 9.99% | ▼ -28.50% | ▲ 91.67% | 21.4M | 48.92M |
1.75B
|
|
| 376 | 26220 |
Islamic Coin
ISLM
|
$0.0221961 | ▼ -0.08% | ▼ -1.04% | ▼ -11.69% | ▼ -59.67% | 62.5K | 48.53M |
2.19B
|
|
| 377 | 9258 |
Chia
XCH
|
$3.36 | ▼ -1.15% | ▼ -0.14% | ▼ -6.03% | ▼ -33.41% | 2.76M | 48.49M |
14.41M
∞
|
|
| 378 | 10894 |
StorX Network
SRX
|
$0.06617837 | ▲ 0.02% | ▼ -0.38% | ▼ -1.50% | ▼ -10.05% | 2.89M | 48.01M |
725.45M
|
|
| 379 | 11165 |
Orca
ORCA
|
$0.79428756 | ▼ -0.97% | ▼ -0.14% | ▼ -11.39% | ▼ -33.00% | 4.75M | 47.78M |
60.16M
∞
|
|
| 380 | 35600 |
Sign
SIGN
|
$0.02907748 | ▼ -0.09% | ▼ -18.59% | ▼ -22.13% | ▼ -24.82% | 27.29M | 47.69M |
1.64B
|
|
| 381 | 32941 |
Fractal Bitcoin
FB
|
$0.50147835 | ▲ 0.69% | ▲ 0.27% | ▼ -0.24% | ▲ 23.38% | 1.29M | 47.64M |
95M
|
|
| 382 | 8536 |
Mask Network
MASK
|
$0.47586338 | ▼ -0.68% | ▼ -0.47% | ▼ -9.75% | ▼ -27.68% | 19.19M | 47.59M |
100M
|
|
| 383 | 3330 |
Pax Dollar
USDP
|
$0.99910956 | ► 0.00% | ▼ -0.04% | ▲ 0.01% | ▼ -0.02% | 551.39K | 47.53M |
47.57M
∞
|
|
| 384 | 4092 |
Dusk
DUSK
|
$0.09519951 | ▲ 2.22% | ▲ 10.92% | ▼ -13.39% | ▲ 77.96% | 14.78M | 47.31M |
497M
|
|
| 385 | 3783 |
Ankr
ANKR
|
$0.00472037 | ▼ -0.21% | ▼ -0.28% | ▼ -7.08% | ▼ -35.07% | 9.23M | 47.2M |
10B
|
|
| 386 | 29073 |
Altlayer
ALT
|
$0.00865021 | ▼ -0.43% | ▼ -0.16% | ▼ -13.16% | ▼ -33.26% | 12.67M | 47.06M |
5.44B
|
|
| 387 | 5617 |
UMA
UMA
|
$0.52219399 | ▼ -0.41% | ▼ -2.14% | ▼ -9.70% | ▼ -32.17% | 4.07M | 46.93M |
89.87M
∞
|
|
| 388 | 3306 |
Gemini Dollar
GUSD
|
$0.999851 | ▲ 0.02% | ▼ -0.02% | ▼ -0.02% | ▼ -0.01% | 1.84M | 46.83M |
46.83M
|
|
| 389 | 34619 |
Vana
VANA
|
$1.55 | ▼ -0.87% | ▼ -0.77% | ▼ -14.78% | ▼ -35.32% | 5.62M | 46.63M |
30.08M
|
|
| 390 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.04686358 | ▼ -0.65% | ▼ -0.46% | ▼ -15.12% | ▼ -42.47% | 12.48M | 46.39M |
989.97M
|
|
| 391 | 22354 |
Quai Network
QUAI
|
$0.05927113 | ▼ -2.13% | ▲ 8.16% | ▼ -22.79% | ▼ -2.06% | 1.01M | 46.38M |
782.48M
∞
|
|
| 392 | 20362 |
Polymesh
POLYX
|
$0.04514911 | ▼ -0.88% | ▲ 1.02% | ▼ -6.98% | ▼ -27.55% | 3.6M | 46.22M |
1.02B
∞
|
|
| 393 | 5899 |
Casper
CSPR
|
$0.00333012 | ▲ 0.22% | ▼ -2.23% | ▼ -11.23% | ▼ -33.73% | 807.91K | 46.07M |
13.83B
∞
|
|
| 394 | 25264 |
Snek
SNEK
|
$0.00061506 | ▲ 0.40% | ▼ -6.79% | ▲ 25.29% | ▼ -41.09% | 1.71M | 45.97M |
74.74B
|
|
| 395 | 28654 |
UPCX
UPC
|
$0.45601502 | ▲ 0.44% | ▼ -0.95% | ▼ -8.22% | ▼ -23.71% | 204.14K | 45.82M |
100.47M
|
|
| 396 | 28301 |
Memecoin
MEME
|
$0.00073732 | ▼ -0.50% | ▼ -1.40% | ▼ -12.18% | ▼ -36.02% | 6.69M | 45.48M |
61.68B
|
|
| 397 | 4950 |
LCX
LCX
|
$0.04787816 | ▲ 1.06% | ▼ -6.14% | ▼ -5.01% | ▼ -24.61% | 312.39K | 45.45M |
949.22M
|
|
| 398 | 36352 |
BSquared Network
B2
|
$0.67348172 | ▼ -1.99% | ▼ -15.98% | ▼ -19.92% | ▲ 0.61% | 23.98M | 45.36M |
67.35M
|
|
| 399 | 1772 |
Storj
STORJ
|
$0.10719906 | ▼ -0.51% | ▲ 3.19% | ▼ -2.15% | ▼ -21.60% | 25.85M | 45.34M |
422.97M
∞
|
|
| 400 | 3893 |
ChangeNOW Token
NOW
|
$0.53407573 | ▲ 0.60% | ▼ -1.15% | ▲ 5.03% | ▼ -20.60% | 19.13K | 45.29M |
84.8M
|
|
| 401 | 32956 |
Grass
GRASS
|
$0.18535901 | ▼ -0.73% | ▲ 0.52% | ▼ -21.77% | ▼ -42.65% | 10.02M | 45.21M |
243.91M
∞
|
|
| 402 | 20314 |
Terra
LUNA
|
$0.06349193 | ▼ -0.29% | ▲ 0.48% | ▼ -7.30% | ▼ -30.45% | 10.93M | 45.08M |
709.98M
∞
|
|
| 403 | 32372 |
StraitsX USD
XUSD
|
$1.00 | ▼ -0.01% | ► 0.00% | ▲ 0.01% | ▲ 0.02% | 18.38M | 44.9M |
44.9M
∞
|
|
| 404 | 2130 |
Enjin Coin
ENJ
|
$0.02320113 | ▼ -0.51% | ▲ 1.72% | ▼ -5.71% | ▼ -24.68% | 6.48M | 44.82M |
1.93B
∞
|
|
| 405 | 35701 |
GOHOME
GOHOME
|
$89.39 | ▲ 0.11% | ▲ 2.16% | ▼ -11.95% | ▼ -24.32% | 1.08M | 44.69M |
499.9K
|
|
| 406 | 2099 |
ICON
ICX
|
$0.04075412 | ▼ -0.87% | ▼ -0.67% | ▼ -11.08% | ▼ -31.13% | 1.13M | 44.39M |
1.09B
∞
|
|
| 407 | 28688 |
AI Analysis Token
AIAT
|
$0.30281327 | ▲ 0.06% | ▼ -0.17% | ▼ -1.82% | ▲ 0.23% | 358.16K | 44.33M |
146.39M
|
|
| 408 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.04424257 | ▼ -0.76% | ▼ -0.67% | ▼ -13.42% | ▲ 25.72% | 1.73M | 44.23M |
999.69M
|
|
| 409 | 6748 |
Centrifuge
CFG
|
$0.07669989 | ▲ 0.04% | ▼ -1.43% | ▼ -16.12% | ▼ -39.80% | 464.86K | 44.17M |
575.92M
∞
|
|
| 410 | 9040 |
Pundi X (New)
PUNDIX
|
$0.17079588 | ▼ -1.02% | ▲ 2.58% | ▼ -8.08% | ▼ -32.72% | 4.9M | 44.13M |
258.39M
|
|
| 411 | 2566 |
Ontology
ONT
|
$0.04701244 | ▼ -0.23% | ▲ 0.32% | ▼ -7.53% | ▼ -27.85% | 4.94M | 43.92M |
934.26M
|
|
| 412 | 36102 |
Particle Network
PARTI
|
$0.09852019 | ▲ 1.79% | ▲ 0.97% | ▲ 32.67% | ▲ 10.44% | 29.93M | 43.63M |
442.87M
|
|
| 413 | 3801 |
BORA
BORA
|
$0.03967433 | ▲ 0.30% | ▲ 2.09% | ▼ -2.69% | ▼ -15.30% | 3.87M | 43.63M |
1.1B
|
|
| 414 | 39042 |
Power Protocol
POWER
|
$0.20728778 | ▲ 1.26% | ▲ 1.93% | ▲ 8.76% | ▼ -9.85% | 3.45M | 43.53M |
210M
|
|
| 415 | 12894 |
Subsquid
SQD
|
$0.04386298 | ▲ 0.14% | ▼ -3.53% | ▼ -30.46% | ▼ -37.21% | 2.91M | 43.37M |
988.7M
|
|
| 416 | 36156 |
GUNZ
GUN
|
$0.02782376 | ▲ 0.19% | ▲ 0.54% | ▼ -5.97% | ▲ 19.10% | 13.65M | 43.26M |
1.55B
|
|
| 417 | 36671 |
Sahara AI
SAHARA
|
$0.01543635 | ▼ -1.02% | ▼ -3.20% | ▼ -17.67% | ▼ -44.36% | 9.76M | 42.86M |
2.78B
|
|
| 418 | 4679 |
Band Protocol
BAND
|
$0.24791884 | ▼ -0.02% | ▼ -0.08% | ▲ 1.05% | ▼ -27.18% | 6.24M | 42.58M |
171.75M
∞
|
|
| 419 | 23951 |
Staika
STIK
|
$0.31131584 | ▼ -0.06% | ▼ -1.12% | ▼ -31.36% | ▼ -38.03% | 25.04K | 42.5M |
136.53M
|
|
| 420 | 39150 |
RateX
RTX
|
$2.54 | ▲ 0.04% | ▲ 1.24% | ▼ -7.04% | ▲ 6.49% | 20.6M | 42.33M |
16.66M
|
|
| 421 | 35268 |
GoPlus Security
GPS
|
$0.00999435 | ▼ -2.78% | ▲ 6.59% | ▲ 43.13% | ▲ 68.56% | 36.12M | 42.17M |
4.22B
|
|
| 422 | 8049 |
Tornado Cash
TORN
|
$7.99 | ▼ -0.33% | ▲ 1.67% | ▼ -8.36% | ▼ -30.46% | 56.82K | 42.05M |
5.26M
∞
|
|
| 423 | 36310 |
Atoshi
ATOS
|
$0.04633347 | ▼ -0.22% | ▲ 0.15% | ▲ 1.22% | ▲ 0.37% | 38.02K | 41.85M |
903.16M
|
|
| 424 | 39159 |
Brevis
BREV
|
$0.16489474 | ▼ -2.61% | ▲ 15.65% | ▼ -6.22% | ▼ -56.63% | 141.33M | 41.22M |
250M
|
|
| 425 | 5691 |
SKALE
SKL
|
$0.00670069 | ▼ -0.66% | ▼ -4.04% | ▼ -16.95% | ▼ -37.31% | 7.04M | 40.83M |
6.09B
|
|
| 426 | 35976 |
Aegis YUSD
YUSD
|
$0.99931497 | ▲ 0.01% | ▼ -0.01% | ▲ 0.05% | ▲ 0.07% | 53.02K | 40.63M |
40.66M
∞
|
|
| 427 | 4944 |
Tellor
TRB
|
$14.76 | ▼ -0.44% | ▼ -1.54% | ▼ -8.27% | ▼ -31.25% | 23.56M | 40.58M |
2.75M
∞
|
|
| 428 | 5429 |
DEAPcoin
DEP
|
$0.00135563 | ▼ -0.03% | ▲ 0.28% | ▼ -11.30% | ▲ 6.06% | 133.61K | 40.52M |
29.89B
∞
|
|
| 429 | 36215 |
Apertum
APTM
|
$0.51821898 | ▼ -0.34% | ▼ -3.56% | ▼ -13.78% | ▼ -34.58% | 1.39M | 40.17M |
77.51M
|
|
| 430 | 4687 |
BUSD
BUSD
|
$1.00 | ▲ 0.03% | ▲ 0.02% | ▲ 0.14% | ▲ 0.12% | 2.25M | 40.07M |
40.03M
∞
|
|
| 431 | 2982 |
MVL
MVL
|
$0.00143993 | ▼ -0.15% | ▲ 2.68% | ▼ -6.34% | ▼ -23.84% | 511.69K | 40.03M |
27.8B
|
|
| 432 | 18069 |
GMT
GMT
|
$0.0128542 | ▼ -0.61% | ▲ 3.73% | ▼ -5.28% | ▼ -20.26% | 10M | 39.99M |
3.11B
∞
|
|
| 433 | 3701 |
Rootstock Infrastructure Framework
RIF
|
$0.03995234 | ▼ -0.22% | ▼ -7.80% | ▲ 2.09% | ▲ 7.10% | 1.98M | 39.95M |
1B
|
|
| 434 | 28850 |
Notcoin
NOT
|
$0.00040176 | ▼ -0.83% | ▼ -3.15% | ▼ -9.36% | ▼ -32.72% | 8.1M | 39.95M |
99.43B
|
|
| 435 | 24877 |
BIM
BIM
|
$1.33 | ▲ 0.27% | ▲ 0.15% | ▼ -14.30% | ▼ -32.47% | 240.66K | 39.89M |
30M
|
|
| 436 | 36992 |
NVIDIA tokenized stock (xStock)
NVDAX
|
$185.26 | ▼ -0.02% | ▲ 0.10% | ▼ -1.78% | ▲ 0.23% | 3.04M | 39.82M |
214.95K
∞
|
|
| 437 | 34118 |
Banana For Scale
BANANAS31
|
$0.00398171 | ▲ 2.14% | ▲ 24.50% | ▲ 11.28% | ▲ 1.14% | 42.44M | 39.82M |
10B
|
|
| 438 | 36761 |
EGL1
EGL1
|
$0.03980535 | ▼ -0.28% | ▼ -1.01% | ▼ -12.97% | ▲ 109.46% | 5.25M | 39.81M |
1B
|
|
| 439 | 32120 |
Gravity
G
|
$0.00379132 | ▼ -0.78% | ▼ -1.64% | ▼ -2.10% | ▼ -25.65% | 4.47M | 39.72M |
10.48B
|
|
| 440 | 1586 |
Ark
ARK
|
$0.20640045 | ▲ 0.14% | ▲ 6.41% | ▼ -6.55% | ▼ -28.49% | 45.32M | 39.71M |
192.41M
∞
|
|
| 441 | 2868 |
Constellation
DAG
|
$0.01378751 | ▲ 0.07% | ▲ 2.34% | ▲ 17.52% | ▲ 5.44% | 1.06M | 39.62M |
2.87B
∞
|
|
| 442 | 1637 |
iExec RLC
RLC
|
$0.45446967 | ▼ -0.72% | ▼ -1.84% | ▼ -10.71% | ▼ -34.51% | 3.39M | 39.54M |
87M
|
|
| 443 | 38757 |
APRO
AT
|
$0.15787429 | ▲ 1.72% | ▼ -1.41% | ▼ -2.96% | ▼ -3.09% | 6.94M | 39.47M |
250M
|
|
| 444 | 2132 |
Powerledger
POWR
|
$0.06836967 | ▼ -0.41% | ▼ -1.08% | ▼ -4.09% | ▼ -28.58% | 3.54M | 38.84M |
568.14M
∞
|
|
| 445 | 2405 |
IOST
IOST
|
$0.0012586 | ▼ -0.32% | ▼ -0.21% | ▼ -10.59% | ▼ -27.33% | 5.85M | 38.84M |
30.86B
|
|
| 446 | 19843 |
ApeX Protocol
APEX
|
$0.28289385 | ▼ -0.60% | ▼ -1.98% | ▼ -2.43% | ▼ -41.23% | 7.57M | 38.76M |
137.03M
|
|
| 447 | 3945 |
Harmony
ONE
|
$0.0026059 | ▼ -0.62% | ▼ -2.34% | ▼ -11.56% | ▼ -36.85% | 4.13M | 38.68M |
14.84B
∞
|
|
| 448 | 32198 |
Babylon
BABY
|
$0.01363128 | ▼ -0.67% | ▼ -4.79% | ▼ -19.38% | ▼ -27.37% | 8.1M | 38.65M |
2.84B
∞
|
|
| 449 | 5370 |
Hive
HIVE
|
$0.07491335 | ▼ -0.04% | ▲ 1.90% | ▼ -7.67% | ▼ -30.20% | 8.52M | 38.6M |
515.2M
∞
|
|
| 450 | 37006 |
SP500 tokenized ETF (xStock)
SPYX
|
$692.90 | ▲ 0.01% | ▲ 0.03% | ▼ -0.05% | ▲ 0.30% | 1.92M | 38.58M |
55.67K
∞
|
|
| 451 | 3661 |
Stronghold Token
SHX
|
$0.00665613 | ▲ 0.26% | ▼ -5.41% | ▼ -5.03% | ▼ -32.70% | 713.61K | 38.56M |
5.79B
|
|
| 452 | 38837 |
Audiera
BEAT
|
$0.18970651 | ▼ -0.98% | ▼ -4.26% | ▲ 4.67% | ▼ -61.53% | 10.97M | 38.51M |
203.02M
|
|
| 453 | 37637 |
Somnia
SOMI
|
$0.17688122 | ▼ -0.99% | ▼ -8.79% | ▼ -25.57% | ▼ -33.99% | 16.59M | 38.38M |
216.98M
|
|
| 454 | 10312 |
EscoinToken
ELG
|
$0.24244119 | ▼ -0.03% | ▼ -7.89% | ▼ -12.87% | ▼ -3.93% | 265.81K | 38.1M |
157.14M
|
|
| 455 | 8083 |
Tokenlon Network Token
LON
|
$0.30692484 | ▲ 0.77% | ▲ 1.43% | ▼ -12.77% | ▼ -29.55% | 45.95K | 37.89M |
123.46M
|
|
| 456 | 35216 |
Pythia
PYTHIA
|
$0.03788209 | ▲ 0.58% | ▲ 10.57% | ▲ 5.19% | ▼ -23.53% | 548.85K | 37.81M |
998.16M
|
|
| 457 | 2341 |
SwftCoin
SWFTC
|
$0.00378086 | ▲ 4.58% | ▲ 6.07% | ▼ -5.31% | ▼ -33.12% | 1.84M | 37.81M |
10B
∞
|
|
| 458 | 39382 |
Tria
TRIA
|
$0.01750135 | ▲ 0.65% | ▼ -19.67% | ▲ 15.94% | ▲ 15.94% | 301.38M | 37.76M |
2.16B
|
|
| 459 | 21296 |
EthereumPoW
ETHW
|
$0.34672051 | ▼ -0.57% | ▼ -0.93% | ▼ -13.90% | ▼ -39.06% | 5.57M | 37.38M |
107.82M
∞
|
|
| 460 | 36238 |
XPIN Network
XPIN
|
$0.00207455 | ▲ 0.10% | ▼ -2.66% | ▼ -9.94% | ▼ -12.24% | 5.05M | 36.91M |
17.79B
|
|
| 461 | 19075 |
ECOMI
OMI
|
$0.00013049 | ▲ 0.23% | ▼ -0.11% | ▼ -6.52% | ▼ -30.19% | 1.41M | 36.87M |
282.56B
∞
|
|
| 462 | 38056 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
|
$56.66 | ▲ 0.07% | ▼ -0.82% | ▼ -9.72% | ▼ -30.94% | 1.25M | 36.86M |
650.53K
∞
|
|
| 463 | 37057 |
Nasdaq tokenized ETF (xStock)
QQQX
|
$611.82 | ▼ -0.08% | ▲ 0.29% | ▼ -1.37% | ▼ -1.56% | 2.24M | 36.84M |
60.21K
∞
|
|
| 464 | 11823 |
Pocket Network
POKT
|
$0.01609694 | ▲ 3.85% | ▼ -8.18% | ▲ 43.01% | ▲ 26.41% | 16.49M | 36.63M |
2.28B
∞
|
|
| 465 | 39070 |
Kinetiq
KNTQ
|
$0.13480247 | ▲ 0.09% | ▼ -7.50% | ▼ -24.15% | ▲ 62.41% | 540.51K | 36.4M |
270M
|
|
| 466 | 4056 |
Ampleforth
AMPL
|
$1.29 | ▼ -0.17% | ▲ 1.17% | ▲ 7.61% | ▲ 3.56% | 45.48K | 36.34M |
28.27M
∞
|
|
| 467 | 37013 |
Alphabet tokenized stock (xStock)
GOOGLX
|
$324.23 | ► 0.00% | ▲ 0.07% | ▼ -3.04% | ▼ -0.40% | 3.14M | 36.19M |
111.61K
∞
|
|
| 468 | 36164 |
Corn
CORN
|
$0.0688834 | ▲ 0.06% | ▼ -1.19% | ▼ -3.18% | ▲ 0.71% | 7.76M | 36.16M |
525M
|
|
| 469 | 36935 |
Mango Network
MGO
|
$0.02254211 | ► 0.00% | ▼ -3.78% | ▼ -13.71% | ▲ 9.08% | 65.26M | 36.13M |
1.6B
|
|
| 470 | 14588 |
peaq
PEAQ
|
$0.01996919 | ▼ -0.60% | ▲ 11.02% | ▲ 0.47% | ▼ -42.94% | 5.15M | 35.9M |
1.8B
∞
|
|
| 471 | 36576 |
Huma Finance
HUMA
|
$0.01383124 | ▼ -1.19% | ▼ -4.50% | ▼ -44.92% | ▼ -48.46% | 9.45M | 35.84M |
2.59B
|
|
| 472 | 36804 |
Lumera Health
LUR
|
$3.13 | ► 0.00% | ▲ 0.01% | ▲ 0.81% | ▲ 5.24% | 47.92K | 35.69M |
11.41M
|
|
| 473 | 7236 |
Celo Dollar
CUSD
|
$1.00 | ▼ -0.01% | ▲ 0.04% | ▲ 0.02% | ▲ 0.03% | 1.33M | 35.56M |
35.55M
|
|
| 474 | 37016 |
Klickl Token
KLK
|
$0.35454203 | ▼ -0.12% | ▲ 0.48% | ▼ -7.71% | ▼ -14.73% | 756.8K | 35.45M |
100M
|
|
| 475 | 38554 |
KGeN
KGEN
|
$0.16663958 | ▼ -0.21% | ▼ -4.39% | ▼ -25.53% | ▼ -16.32% | 6.03M | 35.17M |
211.08M
|
|
| 476 | 17520 |
Orbler
ORBR
|
$0.03460653 | ▲ 0.16% | ▼ -0.25% | ▼ -3.12% | ▼ -32.60% | 17.57K | 35.15M |
1.02B
|
|
| 477 | 30460 |
Burnedfi
BURN
|
$2.84 | ▲ 0.67% | ▼ -1.51% | ▼ -2.38% | ▼ -51.32% | 101.33K | 35.13M |
12.37M
|
|
| 478 | 2943 |
Rocket Pool
RPL
|
$1.59 | ▼ -0.74% | ▼ -2.53% | ▼ -11.68% | ▼ -24.57% | 3.87M | 35.13M |
22.12M
∞
|
|
| 479 | 1816 |
Civic
CVC
|
$0.03512511 | ▼ -1.71% | ▲ 6.03% | ▼ -2.66% | ▼ -28.04% | 35.65M | 35.13M |
1B
∞
|
|
| 480 | 28735 |
UNIPOLY
UNP
|
$0.16016709 | ▲ 0.15% | ▼ -1.57% | ▲ 4.97% | ▲ 12.56% | 422.51K | 35.11M |
219.23M
|
|
| 481 | 38057 |
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
|
$70.41 | ▲ 0.01% | ▲ 0.58% | ▼ -7.78% | ▲ 0.67% | 6.01M | 35.1M |
498.47K
∞
|
|
| 482 | 3835 |
Orbs
ORBS
|
$0.00809009 | ▲ 1.99% | ▲ 3.43% | ▼ -7.13% | ▼ -27.06% | 2.92M | 35.05M |
4.33B
∞
|
|
| 483 | 1214 |
Lisk
LSK
|
$0.15371226 | ▲ 10.20% | ▲ 17.72% | ▲ 5.25% | ▼ -26.43% | 23.8M | 34.82M |
226.51M
|
|
| 484 | 39322 |
我踏马来了
我踏马来了
|
$0.03456855 | ▼ -8.95% | ▼ -11.39% | ▲ 14.66% | ▲ 1,363.45% | 135.24M | 34.57M |
1B
|
|
| 484 | 37166 |
CROSS
CROSS
|
$0.10302311 | ▼ -0.05% | ▼ -3.75% | ▼ -9.88% | ▼ -21.63% | 4.14M | 34.54M |
335.22M
|
|
| 484 | 16690 |
Abey
ABEY
|
$0.03337103 | ▲ 7.44% | ▲ 7.38% | ▲ 9.10% | ▼ -8.15% | 38.15K | 34.49M |
1.03B
|
|
| 485 | 8534 |
Chintai
CHEX
|
$0.03450946 | ▼ -0.78% | ▼ -3.44% | ▼ -10.60% | ▼ -49.72% | 335.4K | 34.47M |
998.92M
∞
|
|
| 486 | 38561 |
Everlyn AI
LYN
|
$0.13458275 | ▼ -0.86% | ▲ 3.83% | ▲ 13.73% | ▼ -3.07% | 3.23M | 34.4M |
255.64M
|
|
| 487 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00676072 | ▼ -1.16% | ▼ -3.74% | ▼ -10.63% | ▼ -35.64% | 12.59M | 34.21M |
5.06B
∞
|
|
| 488 | 7429 |
Liquity
LQTY
|
$0.35575713 | ▲ 0.10% | ▲ 2.76% | ▲ 13.23% | ▼ -10.74% | 6.36M | 34.02M |
95.61M
|
|
| 488 | 39170 |
Collect on Fanable
COLLECT
|
$0.06334234 | ▲ 3.82% | ▲ 23.56% | ▲ 26.14% | ▼ -29.19% | 12.78M | 34.01M |
537M
|
|
| 489 | 9436 |
Dogelon Mars
ELON
|
$0.00000003 | ▲ 0.17% | ▲ 0.35% | ▼ -3.52% | ▼ -32.87% | 4.03M | 33.89M |
998.58T
|
|
| 490 | 13631 |
Manta Network
MANTA
|
$0.07304137 | ▲ 0.08% | ▼ -2.04% | ▼ -11.22% | ▼ -7.98% | 14.97M | 33.88M |
463.83M
∞
|
|
| 491 | 37456 |
OpenLedger
OPEN
|
$0.15684504 | ▼ -1.20% | ▼ -7.05% | ▲ 4.55% | ▼ -5.20% | 15.95M | 33.8M |
215.5M
|
|
| 492 | 7501 |
WOO
WOO
|
$0.0177737 | ▼ -0.35% | ▼ -0.12% | ▼ -12.55% | ▼ -34.65% | 4.09M | 33.57M |
1.89B
|
|
| 498 | 7737 |
API3
API3
|
$0.38743437 | ▼ -1.93% | ▲ 40.41% | ▲ 4.92% | ▼ -16.37% | 108.08M | 33.48M |
86.42M
∞
|
|
| 493 | 11289 |
Spell Token
SPELL
|
$0.00019423 | ▼ -0.32% | ▼ -1.34% | ▼ -10.59% | ▼ -30.32% | 4M | 33.31M |
171.51B
∞
|
|
| 496 | 23335 |
THENA
THE
|
$0.27010808 | ▲ 0.30% | ▲ 9.46% | ▲ 11.62% | ▲ 21.46% | 22.06M | 33.29M |
123.26M
|
|
| 498 | 36828 |
Useless Coin
USELESS
|
$0.03330342 | ▼ -0.25% | ▼ -7.81% | ▼ -27.68% | ▼ -70.30% | 8.33M | 33.27M |
999.09M
|
|
| 494 | 35014 |
Derive
DRV
|
$0.04503323 | ▼ -0.11% | ▼ -0.88% | ▲ 3.79% | ▼ -10.14% | 81.87K | 33.21M |
737.53M
|
|
| 495 | 1762 |
Ergo
ERG
|
$0.40077603 | ▼ -0.05% | ▼ -2.75% | ▲ 11.79% | ▼ -10.79% | 204.06K | 33.2M |
82.83M
|
|
| 500 | 24781 |
Cyber
CYBER
|
$0.56391491 | ▲ 0.18% | ▲ 19.45% | ▼ -12.23% | ▼ -28.16% | 97.21M | 33.19M |
58.85M
|
|
| 497 | 30168 |
Stratis [New]
STRAX
|
$0.01611283 | ▲ 3.13% | ▲ 4.26% | ▼ -12.39% | ▼ -32.94% | 5.91M | 33.14M |
2.06B
∞
|
|
| 500 | 5604 |
Secret
SCRT
|
$0.09988309 | ▼ -0.64% | ▲ 8.41% | ▼ -18.68% | ▼ -7.88% | 3.5M | 33.11M |
331.53M
∞
|
|
| 496 | 36153 |
Mind Network
FHE
|
$0.09424012 | ▲ 3.78% | ▼ -5.10% | ▼ -34.82% | ▲ 142.66% | 5.87M | 33.08M |
351M
|
|
| 498 | 34958 |
Tagger
TAG
|
$0.00030466 | ▲ 3.45% | ▲ 13.16% | ▼ -25.55% | ▼ -36.02% | 6.38M | 33.03M |
108.4B
∞
|
|
| 500 | 33372 |
CARV
CARV
|
$0.06504865 | ▼ -0.64% | ▼ -1.00% | ▼ -11.40% | ▼ -45.67% | 10.67M | 33.02M |
507.62M
∞
|
|
| 501 | 30746 |
BounceBit
BB
|
$0.03397615 | ▼ -0.41% | ▼ -2.34% | ▼ -9.16% | ▼ -47.03% | 3.9M | 33.01M |
971.45M
|
|
| 497 | 3992 |
COTI
COTI
|
$0.01248497 | ▼ -0.28% | ▼ -1.39% | ▼ -12.21% | ▼ -42.59% | 3.94M | 33M |
2.64B
|
|
| 499 | 11171 |
Mango
MNGO
|
$0.02953423 | ▲ 0.22% | ▲ 2.22% | ▼ -13.61% | ▲ 62.91% | 56.26K | 33M |
1.12B
∞
|
|
| 500 | 5858 |
QANplatform
QANX
|
$0.01848363 | ▼ -0.31% | ▲ 9.90% | ▲ 2.06% | ▲ 6.62% | 338.59K | 32.99M |
1.78B
|
|
| 498 | 4807 |
Shentu
CTK
|
$0.21197259 | ▼ -0.20% | ▼ -0.46% | ▼ -7.11% | ▼ -28.80% | 948.11K | 32.98M |
155.58M
∞
|
|
| 499 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00007831 | ▼ -0.60% | ▼ -2.10% | ▼ -12.57% | ▼ -41.49% | 20.38M | 32.95M |
420.68B
|
|
| 500 | 1727 |
Bancor
BNT
|
$0.30065324 | ▲ 0.09% | ▲ 1.15% | ▼ -11.35% | ▼ -29.32% | 3.1M | 32.93M |
109.51M
∞
|
|
| 500 | 36405 |
Space and Time
SXT
|
$0.02346722 | ▲ 0.32% | ▼ -1.24% | ▼ -11.71% | ▼ -14.01% | 6.46M | 32.85M |
1.4B
|
|
| 493 | 39435 |
WAR
WAR
|
$0.03259222 | ▲ 0.91% | ▲ 51.51% | ▲ 52.96% | ▲ 49,528.60% | 12.68M | 32.59M |
1B
|
|
| 500 | 36300 |
SKYAI
SKYAI
|
$0.0325326 | ▲ 1.74% | ▼ -4.75% | ▼ -19.17% | ▼ -13.93% | 4.95M | 32.53M |
1B
|
|
| 499 | 1974 |
Propy
PRO
|
$0.32206624 | ▼ -1.63% | ▲ 10.57% | ▼ -11.84% | ▼ -20.83% | 6.01M | 32.21M |
100M
∞
|
|
Debug Information
Array
(
[records] => 518
[lastUpdate] => 2026-02-08 02:56:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)