Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-08 05:51:00 ยท 400 rows
History: OK Last snapshot: 2026-07-08 06:15:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 62,547.72 -0.20% -0.90% 5.84% 30,695,900,219 1,254,301,878,921
20,053,518
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,750.23 -0.14% -1.01% 10.03% 10,007,703,481 211,223,709,254
120,683,133
โˆž
 Active
3
Tether USDt
USDT
 0.9992 0.00% -0.01% 0.06% 63,755,169,701 184,211,435,257
184,364,902,159
โˆž
 Active
4
BNB
BNB
 567.41 -0.20% -1.98% 3.16% 1,104,570,760 76,476,731,582
134,782,297
134,782,298
(100%)
 Active
5
USDC
USDC
 0.9999 0.00% 0.01% 0.03% 11,263,590,500 73,289,260,144
73,297,495,277
โˆž
 Active
6
XRP
XRP
 1.09 -0.22% -3.27% 3.93% 1,442,958,599 68,109,928,509
62,466,503,703
100,000,000,000
(62%)
 Active
7
Solana
SOL
 78.35 -0.27% -3.23% 4.28% 2,456,804,622 45,578,755,589
581,713,445
โˆž
 Active
8
TRON
TRX
 0.3293 -0.15% -0.15% 4.08% 479,842,012 31,234,517,037
94,859,657,883
โˆž
 Active
9
Hyperliquid
HYPE
 68.13 0.38% -2.83% 4.37% 533,629,143 17,246,473,083
253,148,839
953,418,344
(27%)
 Active
10
Dogecoin
DOGE
 0.0724 -0.12% -3.11% 0.19% 622,823,594 11,220,951,424
154,980,676,384
โˆž
 Active
11
Rain
RAIN
 0.0148 -0.11% -1.63% -5.33% 38,268,706 9,802,081,084
661,836,780,639
1,149,842,236,285
(58%)
 Active
12
UNUS SED LEO
LEO
 9.48 0.58% 0.79% 2.60% 318,094 8,726,672,944
920,252,667
โˆž
 Active
13
Zcash
ZEC
 481.93 0.33% 7.63% 18.74% 678,553,425 8,077,754,800
16,761,183
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.1861 -0.34% -5.01% -6.05% 207,249,995 6,352,085,868
34,126,330,595
50,001,806,812
(68%)
 Active
15
Monero
XMR
 331.42 0.32% 1.65% 6.82% 104,874,789 6,222,376,590
18,775,079
โˆž
 Active
16
Cardano
ADA
 0.1698 -0.34% -5.66% 12.59% 358,744,512 6,188,480,688
36,453,321,540
45,000,000,000
(81%)
 Active
17
Chainlink
LINK
 7.68 -0.10% -2.44% 5.79% 216,725,935 5,587,684,866
727,099,970
1,000,000,000
(73%)
 Active
18
Dai
DAI
 0.9997 0.00% 0.00% 0.01% 39,432,917 5,363,567,058
5,365,382,703
โˆž
 Active
19
Canton
CC
 0.1277 0.35% -6.00% -11.89% 18,467,065 4,981,399,608
39,019,585,797
โˆž
 Active
20
Bitcoin Cash
BCH
 237.27 0.17% -1.19% 15.27% 116,427,408 4,759,237,458
20,058,484
21,000,000
(96%)
 Active
21
World Liberty Financial USD
USD1
 0.9986 -0.03% -0.01% -0.03% 694,675,641 4,494,062,079
4,500,585,330
โˆž
 Active
22
Ethena USDe
USDE
 0.9986 0.00% -0.01% 0.06% 23,947,687 4,403,359,626
4,409,452,109
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.59 -0.04% -5.33% 1.83% 240,707,122 4,318,034,573
2,717,800,610
โˆž
 Active
24
Litecoin
LTC
 43.59 0.11% -1.08% 2.15% 252,147,842 3,372,301,623
77,363,471
84,000,000
(92%)
 Active
25
Global Dollar
USDG
 0.9999 -0.01% 0.00% 0.01% 86,163,326 3,231,229,343
3,231,577,169
โˆž
 Active
26
Hedera
HBAR
 0.0698 -0.29% -3.17% -0.40% 56,019,902 3,057,079,434
43,789,905,604
50,000,000,000
(88%)
 Active
27
Sui
SUI
 0.7133 0.00% -3.26% 1.31% 220,700,583 2,890,691,911
4,052,334,085
10,000,000,000
(41%)
 Active
28
PayPal USD
PYUSD
 0.9999 -0.01% 0.01% 0.01% 119,409,243 2,835,448,820
2,835,785,583
โˆž
 Active
29
Avalanche
AVAX
 6.41 0.26% -5.08% -3.81% 249,851,625 2,767,907,034
431,771,961
715,748,719
(60%)
 Active
30
Cronos
CRO
 0.0564 0.17% -2.63% 4.01% 6,948,334 2,600,187,462
46,070,000,718
100,000,000,000
(46%)
 Active
31
Shiba Inu
SHIB
 0.00000429 -0.16% -1.13% 1.49% 65,656,252 2,529,595,038
589,242,979,703,610
589,552,695,333,680
(100%)
 Active
32
Tether Gold
XAUT
 4,114.78 0.03% 0.05% 3.64% 170,817,657 2,521,634,758
612,824
โˆž
 Active
33
NEAR Protocol
NEAR
 1.92 -0.26% -4.44% 4.87% 252,780,815 2,492,997,219
1,300,283,728
โˆž
 Active
34
DeXe
DEXE
 28.39 1.28% 2.58% 26.39% 38,676,864 2,377,104,858
83,733,682
โˆž
 Active
35
Bittensor
TAO
 208.03 0.11% -1.49% 2.98% 134,402,706 2,308,980,696
11,099,395
21,000,000
(53%)
 Active
36
Ondo US Dollar Yield
USDY
 1.14 -0.02% 0.01% 0.00% 250,104 2,153,354,708
1,893,854,696
โˆž
 Active
37
Uniswap
UNI
 3.35 2.94% 6.69% 18.20% 183,122,433 2,078,590,838
621,015,562
โˆž
 Active
38
World Liberty Financial
WLFI
 0.0587 0.43% -1.76% 0.09% 53,125,508 1,864,988,324
31,774,270,433
100,000,000,000
(32%)
 Active
39
PAX Gold
PAXG
 4,120.06 0.07% 0.11% 3.71% 151,953,638 1,862,886,730
452,150
โˆž
 Active
40
MemeCore
M
 1.38 0.44% 10.68% 80.27% 18,186,938 1,826,542,825
1,321,462,177
10,000,000,000
(13%)
 Active
41
HTX
HTX
 0.00000186 -0.05% 4.53% 14.77% 85,199,956 1,686,694,445
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
42
Aster
ASTER
 0.6207 -0.30% -2.42% -1.24% 45,101,078 1,674,558,386
2,697,779,100
8,000,000,000
(34%)
 Active
43
OKB
OKB
 78.94 0.06% -0.25% -1.51% 17,817,850 1,657,787,537
21,000,000
21,000,000
(100%)
 Active
44
Ripple USD
RLUSD
 0.9998 -0.01% -0.02% -0.01% 205,391,485 1,581,813,724
1,582,070,143
โˆž
 Active
45
Ondo
ONDO
 0.3236 -0.37% -1.95% 3.35% 66,808,520 1,575,774,127
4,869,330,647
โˆž
 Active
46
USDD
USDD
 0.9987 -0.03% -0.12% 0.02% 5,098,541 1,513,235,345
1,515,225,950
โˆž
 Active
47
Polkadot
DOT
 0.8340 0.05% -3.33% 0.12% 81,866,808 1,411,316,619
1,692,269,760
2,100,000,000
(81%)
 Active
48
Mantle
MNT
 0.4168 0.02% -3.76% 1.64% 33,909,763 1,376,429,318
3,302,294,383
6,219,316,795
(53%)
 Active
49
Aave
AAVE
 88.28 0.25% -4.30% 2.17% 232,273,034 1,360,741,916
15,413,993
โˆž
 Active
50
Worldcoin
WLD
 0.3719 -0.48% -6.34% -9.47% 220,612,542 1,309,236,960
3,520,704,729
โˆž
 Active
51
Sky
SKY
 0.0523 -1.11% -4.69% -0.56% 21,159,052 1,220,194,937
23,329,214,693
23,462,665,147
(99%)
 Active
52
Internet Computer
ICP
 2.18 -0.19% -0.80% 1.90% 48,082,128 1,206,201,272
554,335,653
โˆž
 Active
53
Bitget Token
BGB
 1.65 -0.02% -0.20% 3.22% 8,499,415 1,154,610,888
698,619,709
919,992,036
(76%)
 Active
54
Pi
PI
 0.1028 -1.58% -8.26% -10.65% 12,963,594 1,119,536,457
10,891,818,729
100,000,000,000
(11%)
 Active
55
Ethereum Classic
ETC
 6.90 0.31% -1.84% -0.28% 34,411,756 1,085,727,888
157,411,617
210,700,000
(75%)
 Active
56
Pepe
PEPE
 0.00000261 -0.15% -2.77% 12.03% 183,655,704 1,079,325,603
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
57
LAB
LAB
 3.35 -9.79% -78.43% -73.47% 191,251,874 1,044,360,651
312,095,186
1,000,000,000
(31%)
 Active
58
Morpho
MORPHO
 2.02 -1.32% 2.47% 5.72% 22,569,954 1,038,998,490
514,318,265
1,000,000,000
(51%)
 Active
59
KuCoin Token
KCS
 6.89 0.07% -2.21% 2.36% 2,530,056 944,667,804
137,155,021
200,000,000
(69%)
 Active
60
c8ntinuum
CTM
 0.1969 -0.84% -2.03% 13.59% 18,493,608 878,003,293
4,458,369,173
8,888,888,888
(50%)
 Active
61
USDGO
USDGO
 1.0000 0.00% 0.02% -0.01% 12,362,317 868,170,124
868,209,948
โˆž
 Active
62
Stable
STABLE
 0.0346 0.65% 0.70% -9.59% 16,537,254 840,275,750
24,288,288,065
100,000,000,000
(24%)
 Active
63
Jupiter Perps LP
JLP
 3.64 -0.06% -1.54% 3.82% 4,194,302 822,868,552
225,794,177
โˆž
 Active
64
Polygon (prev. MATIC)
POL
 0.0765 0.11% 3.03% 9.88% 48,895,803 817,087,648
10,674,649,788
โˆž
 Active
65
Cosmos
ATOM
 1.57 0.27% -1.48% 3.33% 25,936,783 811,856,543
518,154,242
โˆž
 Active
66
JUST
JST
 0.0942 0.26% 1.71% 7.94% 35,327,624 804,969,670
8,543,764,567
โˆž
 Active
67
Kaspa
KAS
 0.0291 -0.12% -1.87% -5.41% 7,775,118 801,218,282
27,561,174,367
28,704,026,601
(96%)
 Active
68
Quant
QNT
 66.21 0.42% 0.74% 0.88% 6,040,124 799,349,863
12,072,738
14,881,364
(81%)
 Active
69
Render
RENDER
 1.54 0.06% -3.29% 1.22% 28,633,863 798,046,442
518,772,101
644,168,762
(81%)
 Active
70
Algorand
ALGO
 0.0854 0.07% -1.10% 2.79% 23,766,013 764,248,498
8,949,942,097
10,000,000,000
(89%)
 Active
71
Jupiter
JUP
 0.2271 -0.66% -3.25% 1.45% 39,098,874 754,100,930
3,320,312,968
6,864,785,739
(48%)
 Active
72
Audiera
BEAT
 2.36 -0.38% -6.63% -24.12% 18,745,605 731,392,550
309,266,666
1,000,000,000
(31%)
 Active
73
GateToken
GT
 6.73 0.20% 0.42% 4.33% 2,349,751 717,192,836
106,549,655
142,622,844
(75%)
 Active
74
Beldex
BDX
 0.0907 -1.47% -3.60% 6.73% 17,605,858 713,883,475
7,869,340,104
โˆž
 Active
75
Ethena
ENA
 0.0742 0.41% -2.62% 1.54% 115,242,345 708,989,201
9,560,937,500
15,000,000,000
(64%)
 Active
76
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7003 -0.11% -1.30% 5.79% 14,166,676 700,318,178
1,000,000,000
1,000,000,000
(100%)
 Active
77
Pump.fun
PUMP
 0.00152934 -0.87% -5.20% 6.79% 75,997,574 616,253,704
402,954,361,167
1,000,000,000,000
(40%)
 Active
78
Filecoin
FIL
 0.7655 0.28% -1.75% 5.11% 53,892,201 609,517,401
796,245,706
โˆž
 Active
79
Lighter
LIT
 2.41 -0.23% -7.29% 27.28% 80,157,532 602,844,515
250,000,000
1,000,000,000
(25%)
 Active
80
GHO
GHO
 0.9985 -0.01% 0.01% 0.04% 2,421,778 598,078,700
599,000,000
โˆž
 Active
81
TBLL tokenized ETF (xStock)
TBLLX
 106.50 0.00% 0.00% 0.64% 77 575,911,258
5,407,617
โˆž
 Quiet
82
Flare
FLR
 0.00661761 -0.09% -2.59% 2.85% 2,577,327 574,091,836
86,752,170,805
โˆž
 Active
83
XDC Network
XDC
 0.0271 0.02% -2.21% -2.38% 8,788,117 568,414,183
21,011,686,112
โˆž
 Active
84
Usual USD
USD0
 0.9987 -0.01% 0.02% 0.04% 374,936 556,740,953
557,444,353
โˆž
 Active
85
Midnight
NIGHT
 0.0329 -0.27% -3.26% 5.90% 15,566,614 545,704,336
16,607,399,401
24,000,000,000
(69%)
 Active
86
Aerodrome Finance
AERO
 0.5568 -0.96% -3.16% 16.21% 40,442,014 536,658,519
963,788,805
โˆž
 Active
87
Solstice USX
USX
 1.00 0.02% -0.07% -0.02% 7,312,887 513,763,097
512,796,840
โˆž
 Active
88
Aptos
APT
 0.6164 0.06% -1.37% 5.86% 55,478,605 513,433,604
832,943,387
2,100,000,000
(40%)
 Active
89
Venice Token
VVV
 10.65 -0.45% -3.73% -17.57% 37,626,223 502,625,031
47,210,916
โˆž
 Active
90
USDai
USDAI
 1.0000 0.00% 0.02% 0.01% 6,478,545 501,326,424
501,351,126
โˆž
 Active
91
TrueUSD
TUSD
 0.9981 -0.01% -0.01% 0.05% 23,834,947 493,585,051
494,515,083
โˆž
 Active
92
Arbitrum
ARB
 0.0771 1.15% -1.75% -0.74% 45,912,782 490,383,634
6,362,841,042
โˆž
 Active
93
Nexo
NEXO
 0.7389 0.30% -1.82% 3.15% 6,474,211 477,457,657
646,145,840
1,000,000,000
(65%)
 Active
94
Injective
INJ
 4.67 0.04% -1.85% -0.43% 66,015,406 466,489,612
99,970,955
โˆž
 Active
95
PancakeSwap
CAKE
 1.37 0.06% -3.64% 4.17% 30,959,099 444,182,131
323,206,608
400,000,000
(81%)
 Active
96
Dash
DASH
 34.01 -0.11% -2.37% 3.60% 66,407,058 434,054,521
12,760,875
18,900,000
(68%)
 Active
97
EURC
EURC
 1.14 0.05% -0.09% 0.10% 38,819,607 433,171,911
379,275,375
โˆž
 Active
98
VeChain
VET
 0.00471177 0.17% -3.99% 5.59% 12,131,985 405,142,074
85,985,041,177
86,712,634,466
(99%)
 Active
99
Pudgy Penguins
PENGU
 0.00622949 0.16% -5.66% 0.87% 58,440,776 391,588,501
62,860,396,090
88,888,888,888
(71%)
 Active
100
OFFICIAL TRUMP
TRUMP
 1.61 -0.24% -3.80% -6.01% 217,706,437 381,697,946
237,413,137
999,999,096
(24%)
 Active
101
ether.fi
ETHFI
 0.3998 -0.03% -8.41% 24.58% 34,821,607 370,730,081
927,366,299
1,000,000,000
(93%)
 Active
102
Artificial Superintelligence Alliance
FET
 0.1603 -1.16% -4.52% -7.96% 149,168,812 360,270,979
2,247,436,683
2,719,493,897
(83%)
 Active
103
Sun [New]
SUN
 0.0186 -0.21% 4.58% 14.64% 79,225,887 357,550,239
19,231,207,017
19,900,730,000
(97%)
 Active
104
Bonk
BONK
 0.00000406 0.56% -8.42% -2.75% 65,531,768 357,021,665
87,994,713,371,358
88,872,433,754,423
(99%)
 Active
105
Celestia
TIA
 0.3866 -0.74% 1.97% 5.42% 39,943,170 355,603,539
919,932,997
โˆž
 Active
106
SPX6900
SPX
 0.3788 0.91% -1.20% 6.38% 7,667,152 352,696,817
930,993,090
1,000,000,000
(93%)
 Active
107
Pyth Network
PYTH
 0.0448 1.79% 1.13% 12.32% 27,574,022 352,535,934
7,874,981,732
10,000,000,000
(79%)
 Active
108
Jito
JTO
 0.7151 -0.44% -7.01% -8.77% 53,180,581 351,817,644
492,011,126
โˆž
 Active
109
Virtuals Protocol
VIRTUAL
 0.5304 0.02% -2.05% -0.06% 34,758,134 348,731,503
657,431,836
1,000,000,000
(66%)
 Active
110
First Digital USD
FDUSD
 0.9971 -0.01% -0.04% 0.08% 168,826,044 347,105,537
348,116,532
โˆž
 Active
111
LayerZero
ZRO
 0.9731 0.26% -2.51% 17.08% 25,917,560 343,821,424
353,323,735
1,000,000,000
(35%)
 Active
112
Sei
SEI
 0.0469 -0.34% -5.79% -1.10% 24,710,657 338,337,124
7,217,777,777
10,000,000,000
(72%)
 Active
113
Terra Classic
LUNC
 0.000061 0.65% 0.37% 2.24% 21,453,893 337,244,220
5,528,406,870,428
6,454,447,097,505
(86%)
 Active
114
Curve DAO Token
CRV
 0.2080 1.35% -0.23% 10.37% 25,370,881 316,650,397
1,522,714,535
3,030,303,030
(50%)
 Active
115
Stacks
STX
 0.1618 0.10% -3.24% -0.85% 5,884,601 293,544,300
1,814,605,788
โˆž
 Active
116
Monad
MON
 0.0244 0.47% -0.38% 29.75% 106,241,544 288,706,405
11,825,165,000
114,166,666,695
(10%)
 Active
117
Tezos
XTZ
 0.2536 -0.88% 3.39% 22.64% 23,297,565 276,393,886
1,089,958,207
โˆž
 Active
118
Gnosis
GNO
 104.49 0.42% -0.56% -0.93% 1,748,759 275,791,243
2,639,510
โˆž
 Active
119
Lido DAO
LDO
 0.3229 -0.50% 15.62% 31.84% 101,090,290 272,124,227
842,834,643
โˆž
 Active
120
Immutable
IMX
 0.1352 -0.18% -2.29% 17.15% 15,662,942 270,495,440
2,000,000,000
2,000,000,000
(100%)
 Active
121
Bitcoin SV
BSV
 13.34 0.25% -5.57% -1.39% 13,874,751 267,596,102
20,052,841
โˆž
 Active
122
BitTorrent [New]
BTT
 0.00000027 0.20% 0.22% 2.13% 5,882,659 264,767,663
987,037,885,840,670
โˆž
 Active
123
AINFT
NFT
 0.00000027 0.02% 0.42% 1.62% 7,985,405 264,329,133
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
124
Ducky
DUCKY
 0.00063755 0.00% 0.03% 7.62% 0 264,200,920
414,400,864,566
420,690,000,000
(99%)
 Quiet
125
Pendle
PENDLE
 1.50 1.57% 6.80% 12.30% 47,459,013 256,827,667
171,119,856
โˆž
 Active
126
TAC Protocol
TAC
 0.0499 3.20% 65.10% -22.27% 39,530,037 253,126,376
5,074,852,178
โˆž
 Active
127
DoubleZero
2Z
 0.0714 1.64% -2.38% 12.01% 4,619,046 247,713,698
3,471,417,500
10,000,000,000
(35%)
 Active
128
Telcoin
TEL
 0.00246818 -0.14% 9.25% 8.07% 2,712,157 237,128,106
96,074,246,575
100,000,000,000
(96%)
 Active
129
Legacy Frax Dollar
FRAX
 0.9891 0.00% -0.05% -0.10% 142,168 236,961,788
239,570,046
โˆž
 Active
130
Zebec Network
ZBCN
 0.00223001 -1.31% 2.71% 3.73% 12,297,191 222,998,103
99,998,775,425
100,000,000,000
(100%)
 Active
131
Conflux
CFX
 0.0424 0.18% -3.69% -1.16% 7,776,425 221,534,830
5,222,157,657
โˆž
 Active
132
Kaia
KAIA
 0.0344 -0.20% 0.25% -1.60% 5,499,090 218,995,631
6,362,668,014
โˆž
 Active
133
Unibase
UB
 0.0873 -1.71% -11.29% 2.35% 7,795,605 218,331,308
2,500,000,000
10,000,000,000
(25%)
 Active
134
JasmyCoin
JASMY
 0.0043973 0.21% -2.42% 3.21% 10,186,323 217,424,344
49,444,999,677
50,000,000,000
(99%)
 Active
135
FLOKI
FLOKI
 0.00002267 0.04% -2.50% 4.17% 18,252,071 216,850,399
9,567,435,518,143
โˆž
 Active
136
Strategy PP Variable tokenized stock (xStock)
STRCX
 90.83 0.03% -2.99% 3.59% 52,166 216,429,902
2,382,877
โˆž
 Quiet
137
48 Club Token
KOGE
 63.83 0.04% -0.74% -1.27% 241,753 216,279,064
3,388,228
3,388,228
(100%)
 Active
138
Maple Finance
SYRUP
 0.1812 1.33% 2.93% 27.26% 22,463,457 215,868,169
1,191,009,307
โˆž
 Active
139
Optimism
OP
 0.0995 -0.08% -6.22% 3.33% 32,789,378 214,830,783
2,159,485,520
4,294,967,296
(50%)
 Active
140
Grove Finance
GROVE
 0.0301 6.95% -2.39% -2.39% 1,206,738 211,022,379
7,000,000,000
10,000,000,000
(70%)
 Active
141
Humanity
H
 0.0678 -0.01% -1.47% -17.44% 11,598,564 210,129,728
3,098,611,111
10,000,000,000
(31%)
 Active
142
Starknet
STRK
 0.0302 -0.50% -1.96% 2.71% 15,857,582 198,888,208
6,583,704,227
โˆž
 Active
143
Kite
KITE
 0.1082 -0.19% -10.44% -1.57% 36,520,628 194,709,892
1,800,000,000
10,000,000,000
(18%)
 Active
144
The Graph
GRT
 0.0177 0.23% -1.82% -0.27% 15,450,684 192,950,564
10,885,280,828
โˆž
 Active
145
Decred
DCR
 11.02 -0.02% -0.71% 1.86% 1,473,325 192,885,906
17,502,127
21,000,000
(83%)
 Active
146
Ape and Pepe
APEPE
 0.00000091 -0.12% -1.09% -8.72% 14,727,731 190,305,370
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
147
Raydium
RAY
 0.6947 -0.06% -5.13% 13.60% 15,294,650 187,101,864
269,313,892
555,000,000
(49%)
 Active
148
USAT
USAT
 0.9983 -0.02% -0.04% 0.02% 2,061,078 185,173,721
185,484,224
โˆž
 Active
149
EigenCloud
EIGEN
 0.2199 1.33% -1.62% 7.77% 18,453,188 184,309,296
838,169,179
โˆž
 Active
150
Pieverse
PIEVERSE
 0.6756 0.46% 0.56% -6.27% 11,870,142 179,436,218
265,602,220
1,000,000,000
(27%)
 Active
151
Falcon Finance
FF
 0.0595 0.33% 0.02% -13.34% 20,508,428 176,596,170
2,970,000,000
10,000,000,000
(30%)
 Active
152
Chiliz
CHZ
 0.0168 0.72% -6.08% -5.57% 30,847,122 175,334,317
10,451,739,942
โˆž
 Active
153
Velvet
VELVET
 0.4154 -0.64% -13.27% -73.33% 19,150,380 174,834,450
420,837,610
1,000,000,000
(42%)
 Active
154
Akash Network
AKT
 0.5887 -0.11% -5.12% -2.35% 3,970,141 173,992,271
295,551,189
388,539,008
(76%)
 Active
155
AUSD
AUSD
 0.9997 -0.01% -0.01% 0.01% 8,141,607 173,597,677
173,641,288
โˆž
 Active
156
Compound
COMP
 17.27 0.17% 0.23% 13.25% 10,574,387 172,688,255
10,000,000
โˆž
 Active
157
WeFi
WFI
 2.02 -0.05% -0.15% -0.74% 1,149,192 172,053,399
85,123,977
1,000,000,000
(9%)
 Active
158
ETHGas
GWEI
 0.0977 -1.85% -26.59% -15.60% 14,833,699 170,961,946
1,750,000,000
10,000,000,000
(18%)
 Active
159
Axie Infinity
AXS
 0.9711 0.44% -3.32% -0.36% 16,562,037 168,869,698
173,888,325
โˆž
 Active
160
Plasma
XPL
 0.0937 0.08% -12.52% 0.78% 100,039,694 168,677,825
1,800,000,000
โˆž
 Active
161
IOTA
IOTA
 0.0365 0.84% -1.73% 2.43% 6,948,304 165,408,387
4,532,342,142
โˆž
 Active
162
Ethereum Name Service
ENS
 4.04 -0.18% -3.39% -1.86% 12,449,159 165,365,817
40,896,454
โˆž
 Active
163
Robinhood tokenized stock (xStock)
HOODX
 111.35 -0.03% -3.42% 11.20% 15,241,803 163,647,418
1,469,705
โˆž
 Active
164
SwissBorg
BORG
 0.1666 2.71% -1.54% 3.02% 254,259 163,630,830
982,252,443
982,602,443
(100%)
 Active
165
SP500 tokenized ETF (xStock)
SPYX
 750.93 -0.10% -0.36% 0.27% 2,649,343 162,659,353
216,609
โˆž
 Active
166
dogwifhat
WIF
 0.1592 0.10% -5.14% -4.35% 45,520,815 159,010,896
998,838,980
998,840,593
(100%)
 Active
167
Intel tokenized stock (xStock)
INTCX
 109.17 -0.94% -7.22% -21.49% 69,624 158,340,326
1,450,412
โˆž
 Quiet
168
Nexus
NEX
 0.00000263 0.23% -9.37% 42.25% 32,461,789 157,686,910
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
169
Tesla tokenized stock (xStock)
TSLAX
 401.68 -0.28% -2.95% -3.47% 14,298,969 156,557,191
389,755
โˆž
 Active
170
Apple tokenized stock (xStock)
AAPLX
 311.92 0.06% -1.06% 7.31% 4,653,259 156,229,428
500,869
โˆž
 Active
171
BUILDon
B
 0.1534 1.65% -10.64% -27.02% 7,763,558 153,353,229
1,000,000,000
โˆž
 Active
172
KAITO
KAITO
 0.6353 0.11% 4.08% 10.65% 21,020,215 153,348,548
241,388,889
1,000,000,000
(24%)
 Active
173
edgeX
EDGE
 0.4375 4.22% 33.42% 60.13% 54,096,463 153,138,162
350,000,000
1,000,000,000
(35%)
 Active
174
MX Token
MX
 1.65 0.03% -0.05% -0.20% 5,477,000 151,449,475
91,837,334
413,787,834
(22%)
 Active
175
Fartcoin
FARTCOIN
 0.1496 1.47% -6.80% 2.85% 21,253,423 149,623,337
999,998,256
1,000,000,000
(100%)
 Active
176
Nasdaq tokenized ETF (xStock)
QQQX
 710.69 -0.18% -0.86% -3.28% 1,414,684 149,117,273
209,821
โˆž
 Active
177
EUR CoinVertible
EURCV
 1.14 0.05% -0.19% 0.07% 16,131,295 146,972,250
128,835,841
โˆž
 Active
178
Onyxcoin
XCN
 0.00375981 0.04% -1.17% -3.99% 6,953,823 145,971,307
38,824,137,059
68,892,071,757
(56%)
 Active
179
ApeCoin
APE
 0.1446 2.19% 7.68% -1.45% 22,846,176 144,612,401
1,000,000,000
1,000,000,000
(100%)
 Active
180
Backpack
BP
 0.5753 -3.74% 4.61% -6.22% 2,846,241 143,833,868
249,999,845
1,000,000,000
(25%)
 Active
181
Trust Wallet Token
TWT
 0.3310 0.06% -3.99% -8.89% 6,924,683 142,285,683
429,860,515
999,860,531
(43%)
 Active
182
Alphabet tokenized stock (xStock)
GOOGLX
 367.56 -0.08% 0.62% 3.23% 11,679,335 141,775,905
385,721
โˆž
 Active
183
The Sandbox
SAND
 0.0478 0.21% -3.34% 2.86% 15,690,691 140,359,849
2,937,639,702
โˆž
 Active
184
WEMIX
WEMIX
 0.2800 -1.15% 5.16% 10.50% 2,359,866 139,367,148
497,745,153
590,000,000
(84%)
 Active
185
Theta Network
THETA
 0.1374 0.01% -5.78% 6.82% 8,086,900 137,410,583
1,000,000,000
1,000,000,000
(100%)
 Active
186
Rootstock Infrastructure Framework
RIF
 0.1368 1.93% 3.46% 54.68% 12,490,540 136,781,194
1,000,000,000
1,000,000,000
(100%)
 Active
187
Bitway
BTW
 0.0614 1.61% -6.26% 4.84% 9,551,314 135,028,948
2,200,000,000
10,000,000,000
(22%)
 Active
188
Neo
NEO
 1.91 0.29% -2.81% 1.41% 6,419,908 135,001,607
70,538,831
โˆž
 Active
189
OriginTrail
TRAC
 0.2692 1.00% -4.61% 6.25% 4,696,922 134,588,508
500,000,000
500,000,000
(100%)
 Active
190
Decentraland
MANA
 0.0677 0.23% -2.86% 8.78% 11,002,934 134,473,859
1,985,909,567
โˆž
 Active
191
Zano
ZANO
 8.64 -1.03% -6.12% -2.55% 1,007,243 132,716,628
15,360,527
โˆž
 Active
192
THORChain
RUNE
 0.3818 -0.48% -5.18% -0.56% 5,777,248 129,152,487
338,300,755
354,196,525
(96%)
 Active
193
Arweave
AR
 1.97 0.36% -1.80% -2.99% 11,643,440 129,136,549
65,652,466
66,000,000
(99%)
 Active
194
NVIDIA tokenized stock (xStock)
NVDAX
 195.99 -0.49% 1.11% -1.28% 37,611,464 128,197,590
654,117
โˆž
 Active
195
Basic Attention Token
BAT
 0.0854 0.45% -2.10% 7.96% 6,030,452 127,793,335
1,495,724,657
1,500,000,000
(100%)
 Active
196
Marvell tokenized stock (xStock)
MRVLX
 228.20 -0.76% -4.27% -22.46% 4,601 127,345,096
558,042
โˆž
 Quiet
197
Circle tokenized stock (xStock)
CRCLX
 65.04 -0.04% -3.66% 3.58% 7,348,578 126,482,925
1,944,556
โˆž
 Active
198
Ailey
ALE
 0.2591 -0.01% -0.09% 0.88% 114,371 126,080,720
486,527,778
1,000,000,000
(49%)
 Active
199
Genius Terminal
GENIUS
 0.3728 -0.25% -1.42% -3.11% 17,931,316 125,023,445
335,377,059
1,000,000,000
(34%)
 Active
200
Vaulta
A
 0.0744 0.23% 0.64% 16.37% 9,478,240 122,942,651
1,652,672,366
2,100,000,000
(79%)
 Active
201
Vision
VSN
 0.0336 -0.02% 0.25% 4.83% 3,745,162 122,272,440
3,641,889,672
4,200,000,000
(87%)
 Active
202
TronBank
TBK
 0.6531 -0.17% 0.05% 4.45% 64,091 121,048,081
185,333,390
1,000,000,000
(19%)
 Quiet
203
Shuffle
SHFL
 0.2833 0.60% -3.03% 2.82% 804,400 120,471,684
425,234,238
โˆž
 Active
204
Convex Finance
CVX
 1.18 -0.03% -4.72% 10.28% 5,506,007 116,413,584
98,616,956
โˆž
 Active
205
AWE
STPT
 0.0593 -0.17% 3.88% 14.80% 4,213,781 115,279,617
1,942,420,283
1,942,420,283
(100%)
 Active
206
Undeads Games
UDS
 1.14 0.01% 0.37% -0.48% 301,314 113,199,860
99,634,069
250,000,000
(40%)
 Active
207
Aster USDF
USDF
 0.9998 0.00% 0.04% 0.16% 49,462 113,196,892
113,214,153
โˆž
 Quiet
208
Frax USD
FRXUSD
 0.9996 -0.01% 0.00% 0.03% 5,401,405 110,043,683
110,086,925
โˆž
 Active
209
SafePal
SFP
 0.2200 -0.11% -2.46% -7.59% 2,738,400 109,993,635
500,000,000
500,000,000
(100%)
 Active
210
Goะœining
GOMINING
 0.2708 -0.35% -4.05% 0.16% 10,881,457 109,386,616
403,964,832
404,031,562
(100%)
 Active
211
Centrifuge
CFG
 0.1895 0.43% -2.41% -1.76% 8,082,500 109,384,195
577,158,886
โˆž
 Active
212
The Black Bull
ANSEM
 0.2614 -0.84% -33.63% 113.66% 90,167,168 108,670,071
415,663,719
1,000,000,000
(42%)
 Active
213
Rollbit Coin
RLB
 0.0667 0.04% -0.14% 6.49% 191,211 108,434,183
1,625,914,565
โˆž
 Active
214
dYdX
DYDX
 0.1257 0.68% -2.73% -45.22% 12,826,016 106,604,055
848,250,796
1,000,000,000
(85%)
 Active
215
BitMart Token
BMX
 0.3285 -0.08% 4.15% -0.68% 9,716,944 106,529,017
324,281,616
881,679,315
(37%)
 Active
216
StandX DUSD
DUSD
 0.9985 0.02% 0.01% 0.08% 69,908 105,965,646
106,127,080
โˆž
 Quiet
217
Kamino
KMNO
 0.0210 2.35% 11.76% 9.66% 10,741,703 105,234,207
5,012,329,059
10,000,000,000
(50%)
 Active
218
SoSoValue
SOSO
 0.3071 0.30% 2.63% 5.47% 3,423,274 105,041,519
342,001,548
1,000,000,000
(34%)
 Active
219
ZKsync
ZK
 0.0103 0.20% -4.34% 3.75% 23,538,802 103,722,124
10,071,375,176
21,000,000,000
(48%)
 Active
220
Gala
GALA
 0.00213124 0.63% -4.21% -6.58% 32,263,698 103,685,806
48,650,519,780
50,000,000,000
(97%)
 Active
221
Data Network
IP
 0.2889 0.18% -4.14% -2.96% 282,463,631 103,054,883
356,715,557
โˆž
 Active
222
Ribbita by Virtuals
TIBBIR
 0.1029 -9.62% -16.56% 2.12% 1,800,161 102,944,161
1,000,000,000
1,000,000,000
(100%)
 Active
223
Solstice eUSX
EUSX
 1.05 0.02% 0.03% 0.18% 10,282,742 102,131,626
97,719,477
โˆž
 Active
224
eCash
XEC
 0.00000509 0.36% -2.95% 2.42% 3,120,419 102,009,902
20,052,614,047,580
21,000,000,000,000
(95%)
 Active
225
Re
RE
 0.6369 -0.23% -3.03% -2.67% 87,267,078 101,645,968
159,600,000
1,000,000,000
(16%)
 Active
226
Sentient
SENT
 0.0140 1.88% -10.21% 6.01% 41,846,599 101,227,644
7,237,878,887
โˆž
 Active
227
1inch
1INCH
 0.0705 0.51% -1.66% 5.96% 7,907,399 99,585,324
1,411,965,090
1,500,000,000
(94%)
 Active
228
ViciCoin
VCNT
 16.22 -0.19% -0.08% -0.73% 364,830 98,788,866
6,089,112
10,000,000
(61%)
 Active
229
Gold tokenized ETF (xStock)
GLDX
 378.46 0.07% -0.35% 3.53% 686,939 98,497,199
260,255
โˆž
 Active
230
AB
NEW
 0.00099572 0.02% 2.56% 1.24% 739,898 98,401,006
98,823,661,261
98,823,661,261
(100%)
 Active
231
Smilek to the Bank
SMILEK
 0.00004997 0.00% 0.01% 0.08% 0 97,881,929
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
232
DeepBook Protocol
DEEP
 0.0175 -0.54% -7.14% 13.63% 5,161,862 95,969,106
5,469,776,910
10,000,000,000
(55%)
 Active
233
Golem
GLM
 0.0954 0.18% -4.83% -9.19% 4,981,383 95,413,494
1,000,000,000
1,000,000,000
(100%)
 Active
234
Tagger
TAG
 0.00086665 0.07% -0.62% -11.53% 2,212,908 93,949,021
108,404,572,594
โˆž
 Active
235
GEODNET
GEOD
 0.2140 0.05% -1.19% 2.62% 521,746 93,884,502
438,777,945
1,000,000,000
(44%)
 Active
236
Synapse
SYN
 0.3943 -0.28% 7.91% -24.96% 48,630,311 92,838,382
235,465,598
250,000,000
(94%)
 Active
237
Joseon Mun
JSM
 0.00029047 0.08% 0.11% 13.42% 455,936 91,924,844
316,470,000,000
2,400,000,000,000
(13%)
 Active
238
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 64.99 -0.02% -3.66% 3.59% 4,046,381 91,820,058
1,412,760
โˆž
 Active
239
AMD Tokenised Stock (xStock)
AMDX
 515.10 -0.37% -3.99% -11.07% 23,847 91,227,700
177,107
โˆž
 Quiet
240
SOON
SOON
 0.1682 0.80% 0.70% 2.32% 7,466,528 90,190,339
536,210,822
โˆž
 Active
241
RealLink
REAL
 0.0656 -0.32% -0.41% 10.72% 6,799,736 90,163,036
1,374,041,752
12,000,000,000
(11%)
 Active
242
Cheems (cheems.pet)
CHEEMS
 0.00000048 0.49% -3.36% 1.65% 1,348,188 89,611,256
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
243
Billions Network
BILL
 0.0367 -0.51% -17.30% -13.96% 20,031,362 89,186,554
2,428,194,444
10,000,000,000
(24%)
 Active
244
YZY MONEY
YZY
 0.2940 0.03% -0.07% -0.22% 110,678 89,072,410
302,975,610
1,000,000,000
(30%)
 Active
245
Meta tokenized stock (xStock)
METAX
 614.75 -0.01% 2.48% 9.06% 1,675,248 87,639,204
142,561
โˆž
 Active
246
o1.exchange
O
 0.5468 -1.99% -2.17% 5.77% 18,575,253 87,484,394
160,000,000
1,000,000,000
(16%)
 Active
247
Microsoft tokenized stock (xStock)
MSFTX
 390.98 0.23% -0.06% 2.92% 83,395 85,917,793
219,750
โˆž
 Quiet
248
Aethir
ATH
 0.00422832 -0.56% -6.69% -0.61% 10,078,034 85,110,831
20,128,764,593
42,000,000,000
(48%)
 Active
249
Grass
GRASS
 0.3452 -4.75% -35.38% -27.83% 46,603,446 84,207,938
243,905,091
โˆž
 Active
250
Banana For Scale
BANANAS31
 0.00840841 -0.50% -1.88% -1.49% 6,887,688 84,084,128
10,000,000,000
10,000,000,000
(100%)
 Active
251
Allora
ALLO
 0.4172 1.94% 0.49% 61.03% 53,252,999 83,639,946
200,500,000
1,000,000,000
(20%)
 Active
252
Official Melania Meme
MELANIA
 0.0836 0.84% -0.78% 12.77% 9,829,244 83,560,931
999,995,934
โˆž
 Active
253
Safe
SAFE
 0.1098 -1.00% 13.31% 33.71% 4,801,917 83,371,088
759,239,549
1,000,000,000
(76%)
 Active
254
Fluid
FLUID
 1.06 2.93% 6.48% 14.81% 3,977,588 83,249,337
78,696,997
โˆž
 Active
255
SpaceX Tokenized bStocks
SPCXB
 149.89 -0.26% -4.41% -12.45% 45,999,916 83,059,035
554,147
โˆž
 Active
256
Meteora
MET
 0.1560 0.41% -6.81% -7.61% 12,998,937 82,818,066
530,917,028
1,000,000,000
(53%)
 Active
257
would
WOULD
 0.0824 -0.84% -2.47% -0.78% 30,486 82,385,941
999,452,592
1,000,000,000
(100%)
 Quiet
258
MultiversX
EGLD
 2.72 0.62% -3.65% 7.71% 4,630,255 82,291,870
30,301,029
โˆž
 Active
259
Useless Coin
USELESS
 0.0822 2.50% -12.95% 0.53% 12,744,677 82,104,667
999,084,872
1,000,000,000
(100%)
 Active
260
Derive
DRV
 0.1088 -0.22% -2.01% -8.07% 428,370 80,260,232
737,529,683
1,500,000,000
(49%)
 Active
261
CoW Protocol
COW
 0.1379 0.03% -3.99% -4.57% 3,482,991 79,837,517
579,010,598
1,000,000,000
(58%)
 Active
262
AI Rig Complex
ARC
 0.0798 0.29% -1.46% -6.94% 4,288,761 79,822,660
999,982,885
999,998,319
(100%)
 Active
263
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9996 0.00% 0.01% 0.07% 36,307,827 79,683,082
79,714,920
โˆž
 Active
264
Huma Finance
HUMA
 0.0243 -0.37% 5.04% 8.59% 29,772,904 79,135,073
3,260,843,970
10,000,000,000
(33%)
 Active
265
Four
BNX
 0.2044 0.16% -2.71% -2.23% 7,542,289 78,054,606
381,867,255
580,000,000
(66%)
 Active
266
Walrus
WAL
 0.0317 0.17% -3.67% 3.00% 3,527,530 77,872,057
2,456,666,667
5,000,000,000
(49%)
 Active
267
Cisco tokenized stock (xStock)
CSCOX
 114.42 -0.01% -1.55% -3.71% 14,901 76,375,931
667,502
โˆž
 Quiet
268
Livepeer
LPT
 1.53 0.27% -3.72% -0.38% 6,259,594 76,205,372
49,688,955
โˆž
 Active
269
Horizen
ZEN
 4.19 0.17% 0.30% 3.74% 16,134,889 76,159,064
18,177,614
21,000,000
(87%)
 Active
270
UnifAI Network
UAI
 0.3182 2.72% 3.23% 5.28% 8,968,738 76,038,289
239,000,000
1,000,000,000
(24%)
 Active
271
Yearn
YFI
 2,117.05 1.63% -8.05% 30.22% 23,837,757 75,824,004
35,816
โˆž
 Active
272
Reserve Rights
RSR
 0.0012046 0.58% 0.15% 12.16% 7,810,932 75,351,803
62,553,174,091
100,000,000,000
(63%)
 Active
273
Beam
BEAM
 0.00146337 0.39% -3.48% 3.68% 3,011,924 75,071,185
51,300,184,687
58,470,184,687
(88%)
 Active
274
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.48 0.00% -0.82% 1.56% 6 74,995,453
476,222
โˆž
 Quiet
275
lisUSD
LISUSD
 0.9977 0.13% 0.00% 0.02% 2,100 74,899,654
75,069,540
โˆž
 Quiet
276
Zama
ZAMA
 0.0340 -0.05% 0.02% 1.13% 23,562,599 74,894,638
2,200,000,000
โˆž
 Active
277
Linde tokenized stock (xStock)
LINX
 536.15 0.00% 0.15% 1.08% 256 74,873,654
139,651
โˆž
 Quiet
278
Numeraire
NMR
 9.99 -0.12% -1.17% 11.56% 6,309,126 74,816,907
7,490,681
11,000,000
(68%)
 Active
279
Comedian
BAN
 0.0747 0.21% 2.30% -1.33% 9,256,323 74,677,483
999,961,859
999,961,859
(100%)
 Active
280
NEXPACE
NXPC
 0.2571 -0.03% -2.69% -2.38% 7,646,282 74,675,597
290,476,090
1,000,000,000
(29%)
 Active
281
SPACE ID
ID
 0.0379 -1.16% -7.39% 12.27% 25,809,518 74,664,359
1,968,175,087
2,000,000,000
(98%)
 Active
282
Sonic
S
 0.0258 1.20% -2.36% 13.58% 7,798,328 74,438,839
2,880,000,000
โˆž
 Active
283
Synthetix
SNX
 0.2159 0.17% -2.37% 2.45% 5,520,368 74,383,797
344,516,234
339,889,850
(101%)
 Active
284
Orca
ORCA
 1.22 -0.02% -0.80% 3.05% 22,830,846 74,292,946
60,798,782
โˆž
 Active
285
Coinbase tokenized stock (xStock)
COINX
 161.42 -0.47% -2.90% 10.52% 8,747,877 73,588,103
455,881
โˆž
 Active
286
Quack AI
Q
 0.0176 -0.74% -0.25% 0.60% 3,742,877 73,541,146
4,169,478,388
10,000,000,000
(42%)
 Active
287
Micron Technology Tokenized bStocks
MUB
 916.85 -0.70% -1.99% -19.16% 41,410,946 73,254,624
79,899
โˆž
 Active
288
Lumera Health
LUR
 4.91 -0.18% -1.92% 1.98% 249,144 73,126,301
14,903,870
100,000,000
(15%)
 Active
289
FTX Token
FTT
 0.2219 0.10% -4.89% -3.90% 2,376,152 72,985,095
328,895,104
352,170,015
(93%)
 Active
290
CrowdStrike tokenized stock (xStock)
CRWDX
 347.86 -0.69% 9.95% -54.53% 9,500 72,739,462
209,106
โˆž
 Quiet
291
Zeebu
ZBU
 0.4038 -0.12% 225.11% 223.08% 1,236 72,506,344
179,549,569
โˆž
 Quiet
292
Law Blocks (AI)
LBT
 0.2954 -0.05% -0.05% -0.69% 745,017 72,372,761
244,997,988
โˆž
 Active
293
Palantir tokenized stock (xStock)
PLTRX
 132.53 0.03% -2.81% 12.09% 16,797 72,356,049
545,973
โˆž
 Quiet
294
0x Protocol
ZRX
 0.0849 0.25% -2.84% 7.84% 6,142,797 71,989,567
848,396,563
1,000,000,000
(85%)
 Active
295
ORDI
ORDI
 3.42 0.82% -3.93% -5.00% 21,733,147 71,923,812
21,000,000
21,000,000
(100%)
 Active
296
Qtum
QTUM
 0.6776 0.25% -2.72% 0.27% 8,162,681 71,862,085
106,061,086
107,822,406
(98%)
 Active
297
Light
LIGHT
 0.1086 0.10% -4.55% -10.93% 0 71,638,320
659,424,710
1,000,000,000
(66%)
 Quiet
298
SpaceX Pre-IPO stock (Republic)
PRESPCX
 149.58 -0.23% -4.16% -12.14% 0 71,013,649
474,750
โˆž
 Quiet
299
River
RIVER
 3.62 0.17% -3.97% -4.89% 4,704,861 70,975,952
19,600,000
100,000,000
(20%)
 Active
300
Coca-Cola tokenized stock (xStock)
KOX
 82.96 0.24% -2.36% 0.56% 54,640 70,748,948
852,842
โˆž
 Quiet
301
RaveDAO
RAVE
 0.2790 1.75% -7.91% -13.09% 19,272,029 70,436,616
252,480,555
1,000,000,000
(25%)
 Active
302
Keeta
KTA
 0.1233 -1.23% -4.09% -4.76% 2,025,166 69,721,393
565,437,987
1,000,000,000
(57%)
 Active
303
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 759.31 0.08% 0.00% 0.46% 1,088,375 68,362,212
90,032
โˆž
 Active
304
Collector Crypt
CARDS
 0.1641 -1.27% -16.09% -28.90% 816,810,477 68,251,992
415,873,682
2,000,000,000
(21%)
 Active
305
Stronghold SHx
SHX
 0.00381102 -0.80% -0.15% -3.68% 607,643 67,068,965
17,598,675,993
99,756,866,344
(18%)
 Active
306
MicroStrategy tokenized stock (xStock)
MSTRX
 95.79 0.02% -3.28% 8.89% 5,331,415 66,887,675
698,273
โˆž
 Active
307
Gas
GAS
 1.03 0.07% -3.07% 0.60% 2,833,934 66,751,351
64,992,331
โˆž
 Active
308
MindWaveDAO
NILA
 0.0784 0.01% -0.71% 0.13% 215,650 66,098,682
842,766,177
1,057,021,569
(80%)
 Active
309
USD.AI
CHIP
 0.0330 -2.49% 1.33% 9.53% 125,368,777 65,911,486
2,000,000,000
10,000,000,000
(20%)
 Active
310
ZIGChain
ZIG
 0.0467 -0.22% 1.43% 2.37% 3,741,110 65,849,393
1,408,940,795
1,953,940,796
(72%)
 Active
311
USDsui
USDSUI
 0.9993 -0.01% 0.04% 0.00% 2,368,206 65,789,282
65,833,869
โˆž
 Active
312
BNB Attestation Service
BAS
 0.0262 -9.48% -2.50% -40.18% 8,696,380 65,581,968
2,500,000,000
10,000,000,000
(25%)
 Active
313
Qubic
QUBIC
 0.00000047 0.18% 8.04% 5.15% 2,862,807 65,513,076
139,434,255,208,820
200,000,000,000,000
(70%)
 Active
314
Magma Finance
MAGMA
 0.3438 -2.66% -18.39% -22.73% 5,388,442 65,314,940
190,000,000
1,000,000,000
(19%)
 Active
315
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 80.99 0.00% -0.95% -1.68% 300 65,240,791
805,541
โˆž
 Quiet
316
Mastercard tokenized stock (xStock)
MAX
 532.90 -0.17% 0.17% 3.92% 6,244 64,973,666
121,924
โˆž
 Quiet
317
AIOZ Network
AIOZ
 0.0510 -0.66% -3.66% -3.00% 3,300,922 64,512,229
1,264,299,825
โˆž
 Active
318
Fidelity Digital Dollar
FIDD
 0.9996 0.00% -0.01% -0.04% 4,480,446 62,577,346
62,601,060
โˆž
 Active
319
AntFun
ANB
 0.0330 -0.01% -1.52% -0.61% 9,629,840 62,315,970
1,887,836,326
10,000,000,000
(19%)
 Active
320
Bio Protocol
BIO
 0.0279 0.12% -5.98% -9.15% 21,991,124 62,203,774
2,232,412,056
3,320,000,000
(67%)
 Active
321
io.net
IO
 0.1708 0.33% -2.13% 2.62% 21,638,172 61,890,758
362,452,039
800,000,000
(45%)
 Active
322
Visa tokenized stock (xStock)
VX
 359.30 0.00% 2.89% 6.14% 100 61,875,773
172,214
โˆž
 Quiet
323
Dohrnii
DHN
 3.61 0.08% 0.13% 9.10% 558,913 61,555,631
17,075,042
372,000,000
(5%)
 Active
324
AstraZeneca tokenized stock (xStock)
AZNX
 108.58 0.29% 1.70% 0.41% 810,295 61,473,692
566,177
โˆž
 Active
325
XPR Network
XPR
 0.00209706 0.24% -1.36% 13.78% 1,316,610 61,237,358
29,201,467,880
โˆž
 Active
326
Dog (Bitcoin)
DOG
 0.00060922 0.39% -2.78% 7.46% 587,821 60,922,479
100,000,000,000
100,000,000,000
(100%)
 Active
327
Venus BUSD
VBUSD
 0.0223 0.05% -0.05% 0.01% 0 60,107,908
2,694,770,470
โˆž
 Quiet
328
Ravencoin
RVN
 0.00367482 0.07% -3.56% -0.88% 3,852,905 60,044,396
16,339,401,943
21,000,000,000
(78%)
 Active
329
Goldman Sachs tokenized stock (xStock)
GSX
 1,062.60 0.00% 0.17% 4.02% 62 59,950,476
56,419
โˆž
 Quiet
330
Mina
MINA
 0.0466 0.53% -5.16% 21.65% 5,679,817 59,930,794
1,287,249,413
โˆž
 Active
331
GMX
GMX
 5.74 0.31% -2.35% 6.29% 3,376,841 59,867,752
10,432,118
13,250,000
(79%)
 Active
332
Playnance
GCOIN
 0.00238413 -0.03% 4.15% -6.04% 616,474 59,665,186
25,026,000,000
77,000,000,000
(33%)
 Active
333
Plume
PLUME
 0.0099627 0.15% -6.26% 2.25% 8,796,480 59,475,279
5,969,793,823
10,000,000,000
(60%)
 Active
334
Zilliqa
ZIL
 0.00296267 0.06% -2.91% 2.62% 4,256,357 59,454,083
20,067,760,592
21,000,000,000
(96%)
 Active
335
Wormhole
W
 0.00973263 0.72% -5.22% 2.45% 83,292,098 59,438,353
6,107,121,233
10,000,000,000
(61%)
 Active
336
Kusama
KSM
 3.21 0.21% -6.19% 6.85% 4,529,072 59,334,312
18,481,867
โˆž
 Active
337
Defi App
HOME
 0.0152 0.04% -3.38% -10.60% 14,661,719 59,151,644
3,884,809,942
10,000,000,000
(39%)
 Active
338
Holo
HOT
 0.00033401 0.84% -3.49% 14.06% 5,514,069 58,927,230
176,425,948,486
โˆž
 Active
339
Quantix Finance
QAI
 58.91 -0.03% -0.30% -1.03% 2,037,101 58,913,648
1,000,000
10,000,000
(10%)
 Active
340
Pfizer tokenized stock (xStock)
PFEX
 24.11 -0.04% 1.35% -1.51% 222 58,763,328
2,437,301
โˆž
 Quiet
341
Procter & Gamble tokenized stock (xStock)
PGX
 153.16 -0.15% 1.45% 3.54% 32,182 58,753,765
383,598
โˆž
 Quiet
342
AbbVie tokenized stock (xStock)
ABBVX
 256.32 -0.08% 1.00% 0.52% 75,042 58,663,096
228,868
โˆž
 Quiet
343
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.76 0.00% -0.75% 0.22% 241 58,038,705
2,090,731
โˆž
 Quiet
344
Turbo
TURBO
 0.00084013 0.33% -4.94% 1.43% 11,862,939 57,968,752
68,999,999,990
69,000,000,000
(100%)
 Active
345
Berachain
BERA
 0.1960 0.18% -8.48% -4.46% 15,744,432 57,902,222
295,408,248
โˆž
 Active
346
Enjin Coin
ENJ
 0.0292 0.99% -1.37% 3.66% 11,188,750 57,894,288
1,980,698,030
โˆž
 Active
347
SanDisk Tokenized bStocks
SNDKB
 1,595.75 -1.07% -3.89% -27.77% 49,259,031 57,495,216
36,030
โˆž
 Active
348
Velo
VELO
 0.00324123 0.13% -0.69% 2.62% 2,004,131 56,928,617
17,563,876,115
24,000,000,000
(73%)
 Active
349
AIHub
AIH
 48.61 -0.38% -0.95% 5.03% 0 56,869,413
1,170,000
100,000,000
(1%)
 Quiet
350
MegaETH
MEGA
 0.0503 -1.42% 4.02% 8.06% 29,219,760 56,788,469
1,129,792,788
10,000,000,000
(11%)
 Active
351
Theta Fuel
TFUEL
 0.00760591 -0.21% -3.36% 3.60% 1,472,493 56,217,056
7,391,234,850
โˆž
 Active
352
Vanguard tokenized ETF (xStock)
VTIX
 378.40 -0.30% 0.87% 0.89% 54,104 56,183,613
148,475
โˆž
 Quiet
353
XPIN Network
XPIN
 0.00143095 -1.09% 2.71% 3.99% 5,063,793 56,114,894
39,215,209,766
100,000,000,000
(39%)
 Active
354
SuperVerse
SUPER
 0.0860 0.24% -2.26% 0.82% 4,506,501 55,076,881
640,162,626
999,998,077
(64%)
 Active
355
Blur
BLUR
 0.0193 2.11% -6.26% 34.45% 211,884,770 54,767,830
2,838,124,445
โˆž
 Active
356
Purr
PURR
 0.0920 -0.15% -2.39% 3.63% 884,750 54,754,685
595,342,752
1,000,000,000
(60%)
 Active
357
Jelly-My-Jelly
JELLYJELLY
 0.0545 -0.26% -6.59% -6.36% 4,389,977 54,459,385
999,999,099
โˆž
 Active
358
Babylon
BABY
 0.0135 -0.09% 0.45% 2.37% 9,106,106 53,796,074
3,993,446,222
โˆž
 Active
359
Pharos
PROS
 0.3943 0.16% -9.50% -5.19% 9,046,848 53,466,775
135,600,000
โˆž
 Active
360
Baby Doge Coin
BABYDOGE
 0 0.09% -2.30% 3.40% 2,861,550 53,325,600
179,186,023,437,520,000
โˆž
 Active
361
AppLovin tokenized stock (xStock)
APPX
 527.16 0.00% -2.81% 0.45% 3 52,946,984
100,438
โˆž
 Quiet
362
Home Depot tokenized stock (xStock)
HDX
 351.08 -0.02% -1.54% -1.65% 6,500 52,769,051
150,307
โˆž
 Quiet
363
Linea
LINEA
 0.00236363 -0.43% -3.36% 2.82% 13,940,527 52,742,173
22,314,073,913
72,009,990,000
(31%)
 Active
364
Spark
SPK
 0.0172 0.04% -3.10% -1.86% 10,318,139 52,731,024
3,069,046,563
10,000,000,000
(31%)
 Active
365
ChainOpera AI
COAI
 0.2804 0.16% -0.69% 1.19% 4,884,317 52,707,038
188,000,098
1,000,000,000
(19%)
 Active
366
EVAA Protocol
EVAA
 2.94 3.06% 174.19% 270.50% 78,391,225 52,561,849
17,854,338
50,000,000
(36%)
 Active
367
Brett (Based)
BRETT
 0.00521486 -0.47% -5.48% 2.05% 15,339,623 52,148,571
9,999,997,545
9,999,997,545
(100%)
 Active
368
Cysic
CYS
 0.3233 -0.21% -1.24% -13.00% 4,323,742 51,992,302
160,800,000
1,000,000,000
(16%)
 Active
369
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 504.00 0.00% -0.45% 0.83% 27 51,875,956
102,928
โˆž
 Quiet
370
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 560.00 0.00% -3.29% -8.78% 1,982 51,867,552
92,621
โˆž
 Quiet
371
ZetaChain
ZETA
 0.0337 -0.37% -8.48% -2.08% 4,897,391 50,824,389
1,509,812,500
2,100,000,000
(72%)
 Active
372
TROLL (SOL)
TROLL
 0.0509 -1.55% -12.70% -9.12% 5,010,625 50,799,681
998,770,914
1,000,000,000
(100%)
 Active
373
Exxon Mobil tokenized stock (xStock)
XOMX
 143.25 0.00% 5.13% 3.24% 121 50,784,503
354,508
โˆž
 Quiet
374
Ton Strategy tokenized stock (xStock)
TONXX
 3.25 0.00% -1.81% 32.65% 1,565 50,564,007
15,558,156
โˆž
 Quiet
375
aPriori
APR
 0.2038 1.56% 5.79% -9.84% 6,346,654 50,319,824
246,875,000
1,000,000,000
(25%)
 Active
376
aelf
ELF
 0.0612 0.67% -1.68% 5.97% 1,299,737 50,288,930
822,268,818
โˆž
 Active
377
Micron Technology Tokenized Stock (Ondo)
MUON
 917.80 -0.78% -1.83% -19.14% 22,614,107 50,269,871
54,772
โˆž
 Active
378
Gamestop tokenized stock (xStock)
GMEX
 22.18 4.66% -2.30% 0.62% 389 50,090,423
2,258,349
โˆž
 Quiet
379
Targon
SN4
 11.35 -0.30% -1.67% 4.60% 242,674 50,084,489
4,414,652
21,000,000
(21%)
 Active
380
UnitedHealth tokenized stock (xStock)
UNHX
 427.62 0.02% 0.41% 0.40% 45,853 49,584,333
115,953
โˆž
 Quiet
381
StraitsX USD
XUSD
 1.00 0.01% 0.01% 0.03% 11,052,272 49,497,028
49,489,736
โˆž
 Active
382
KUB Coin
KUB
 0.7176 0.05% -0.19% 9.67% 139,348 49,496,256
68,974,776
110,000,000
(63%)
 Active
383
GoPlus Security
GPS
 0.00937741 -0.28% 0.24% 4.52% 5,079,434 49,330,758
5,260,596,916
10,000,000,000
(53%)
 Active
384
Holoworld AI
HOLO
 0.0677 1.20% 0.46% 3.32% 5,094,547 49,190,091
726,298,450
2,048,000,000
(35%)
 Active
385
Axelar
AXL
 0.0409 -0.44% -4.61% 0.16% 4,136,835 49,079,040
1,199,754,231
โˆž
 Active
386
Honeywell tokenized stock (xStock)
HONX
 223.72 0.31% -1.72% -5.25% 425,401 49,018,148
219,103
โˆž
 Active
387
SuperTrust
SUT
 0.2600 -0.03% 0.14% 5.24% 70,456 48,991,969
188,403,732
238,403,732
(79%)
 Quiet
388
Diem
DIEM
 1,258.04 -0.67% -0.44% -2.04% 973,571 48,329,140
38,416
โˆž
 Active
389
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 98.10 0.00% -0.04% 12.69% 999 47,967,851
488,985
โˆž
 Quiet
390
Non-Playable Coin
NPC
 0.00631787 0.28% 4.15% 41.75% 4,485,964 47,857,617
7,574,955,621
8,050,126,520
(94%)
 Active
391
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 120.60 0.00% 0.00% 0.00% 7 47,813,996
396,468
โˆž
 Quiet
392
Toshi
TOSHI
 0.00011349 -0.02% -4.31% 1.26% 7,385,828 47,739,829
420,669,357,553
420,690,000,000
(100%)
 Active
393
Kava
KAVA
 0.0440 -0.04% -2.59% 3.71% 8,549,782 47,661,044
1,082,847,010
โˆž
 Active
394
TQQQ tokenized ETF (xStock)
TQQQX
 72.29 -0.32% -2.88% -9.95% 47,355 47,438,876
656,266
โˆž
 Quiet
395
Loaded Lions
LION
 0.00151609 -0.02% -2.05% 7.52% 19,411 46,764,027
30,845,220,686
100,000,000,000
(31%)
 Quiet
396
Popcat (SOL)
POPCAT
 0.0474 1.33% -2.48% 14.96% 10,757,541 46,491,159
979,936,420
979,973,221
(100%)
 Active
397
ECOMI
OMI
 0.00016343 -0.29% -3.88% 2.74% 721,916 46,178,071
282,560,283,956
โˆž
 Active
398
OpenLedger
OPEN
 0.1534 1.78% -1.54% -2.77% 9,281,149 46,032,848
300,172,828
1,000,000,000
(30%)
 Active
399
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 75.55 0.23% -2.93% -2.59% 2,137 45,977,907
608,576
โˆž
 Quiet
400
Alchemist AI
ALCH
 0.0540 -0.30% -4.55% -19.37% 10,405,990 45,935,486
850,000,000
1,000,000,000
(85%)
 Active
Updated: 06:30:20 400 records
Realtime: Realtime feed: staged rollout

1,733 views