Total Market Cap
2.43T
24h Change:
+0.00%
24h Volume
218.83B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
13:40:01
Next update:
13:38
Data may be outdated
Monitoring 516 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$68,715.46 | ▲ 0.04% | ▼ -0.60% | ▼ -12.31% | ▼ -24.30% | 46B | 1.37T |
19.99M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$2,012.52 | ▼ -0.01% | ▼ -1.52% | ▼ -12.65% | ▼ -35.25% | 29.04B | 242.9B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99923372 | ► 0.00% | ► 0.00% | ▲ 0.01% | ▲ 0.05% | 96.44B | 184.38B |
184.52B
∞
|
|
| 4 | 52 |
XRP
XRP
|
$1.41 | ▼ -0.03% | ▲ 0.31% | ▼ -12.25% | ▼ -32.80% | 2.89B | 85.87B |
60.92B
|
|
| 5 | 1839 |
BNB
BNB
|
$624.41 | ▼ -0.51% | ▼ -0.89% | ▼ -19.38% | ▼ -31.57% | 1.82B | 85.14B |
136.36M
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99981329 | ▼ -0.02% | ► 0.00% | ▼ -0.01% | ► 0.00% | 16.23B | 73.16B |
73.18B
∞
|
|
| 201 | 32506 |
Matr1x
MAX
|
$537.07 | ▲ 0.10% | ▲ 9,422,671.75% | ▲ 3,138,736.57% | ▲ 2,252,640.49% | 7.91K | 70.1B |
130.52M
|
|
| 7 | 5426 |
Solana
SOL
|
$84.15 | ► 0.00% | ▼ -0.29% | ▼ -18.25% | ▼ -38.58% | 3.7B | 47.76B |
567.52M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.2772661 | ▲ 0.18% | ▼ -0.45% | ▼ -1.94% | ▼ -7.12% | 574.28M | 26.26B |
94.72B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.09316081 | ▲ 0.16% | ▼ -1.20% | ▼ -13.49% | ▼ -33.62% | 888.46M | 15.71B |
168.68B
∞
|
|
| 10 | 1831 |
Bitcoin Cash
BCH
|
$523.83 | ▼ -1.03% | ▲ 1.07% | ▼ -0.72% | ▼ -19.53% | 485.02M | 10.47B |
19.99M
|
|
| 11 | 2010 |
Cardano
ADA
|
$0.26273837 | ▼ -0.04% | ▼ -0.74% | ▼ -12.15% | ▼ -33.34% | 456.77M | 9.47B |
36.06B
|
|
| 12 | 3957 |
UNUS SED LEO
LEO
|
$8.60 | ▼ -0.04% | ▲ 3.09% | ▼ -0.45% | ▼ -5.02% | 1.11M | 7.92B |
921.4M
∞
|
|
| 13 | 32196 |
Hyperliquid
HYPE
|
$29.66 | ▲ 0.45% | ▼ -5.89% | ▼ -17.17% | ▲ 20.94% | 316.49M | 7.7B |
259.65M
|
|
| 14 | 29470 |
Ethena USDe
USDe
|
$0.9986057 | ▲ 0.01% | ▲ 0.02% | ▲ 0.01% | ▼ -0.05% | 73.31M | 6.42B |
6.43B
∞
|
|
| 15 | 37263 |
Canton Network
CC
|
$0.16357555 | ▲ 0.38% | ▲ 0.55% | ▼ -13.98% | ▲ 17.65% | 16.22M | 6.17B |
37.71B
∞
|
|
| 16 | 1975 |
Chainlink
LINK
|
$8.51 | ▼ -0.20% | ▼ -1.41% | ▼ -11.94% | ▼ -35.60% | 617.54M | 6.03B |
708.1M
|
|
| 17 | 328 |
Monero
XMR
|
$326.18 | ▼ -1.42% | ▲ 0.39% | ▼ -15.25% | ▼ -34.43% | 82.51M | 6.02B |
18.45M
∞
|
|
| 18 | 36148 |
World Liberty Financial USD
USD1
|
$0.99977527 | ▲ 0.01% | ▼ -0.02% | ▼ -0.05% | ▲ 0.02% | 1.64B | 5.37B |
5.37B
∞
|
|
| 19 | 4943 |
Dai
DAI
|
$0.99990087 | ▲ 0.01% | ▲ 0.02% | ▲ 0.04% | ▲ 0.04% | 110.04M | 5.36B |
5.37B
∞
|
|
| 20 | 512 |
Stellar
XLM
|
$0.15557389 | ▲ 0.04% | ▼ -1.33% | ▼ -11.84% | ▼ -31.68% | 112.56M | 5.09B |
32.72B
|
|
| 21 | 2 |
Litecoin
LTC
|
$53.00 | ▼ -0.34% | ▼ -0.99% | ▼ -11.55% | ▼ -34.53% | 318.95M | 4.07B |
76.83M
|
|
| 22 | 1437 |
Zcash
ZEC
|
$235.63 | ▼ -1.51% | ▲ 0.24% | ▼ -17.73% | ▼ -40.41% | 308.08M | 3.89B |
16.53M
|
|
| 23 | 4642 |
Hedera
HBAR
|
$0.089898 | ▼ -0.42% | ▲ 0.53% | ▼ -1.59% | ▼ -23.92% | 113.94M | 3.87B |
43B
|
|
| 24 | 27772 |
PayPal USD
PYUSD
|
$0.9997221 | ▼ -0.01% | ► 0.00% | ▲ 0.02% | ▲ 0.02% | 299.78M | 3.86B |
3.86B
∞
|
|
| 25 | 5805 |
Avalanche
AVAX
|
$8.77 | ▼ -0.36% | ▼ -0.84% | ▼ -13.49% | ▼ -36.55% | 229.23M | 3.79B |
431.77M
|
|
| 26 | 20947 |
Sui
SUI
|
$0.93381912 | ▼ -0.16% | ▼ -0.73% | ▼ -18.16% | ▼ -48.65% | 592.94M | 3.59B |
3.85B
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.01040884 | ▼ -0.29% | ▲ 13.49% | ▲ 9.35% | ▲ 16.16% | 33.28M | 3.54B |
339.86B
|
|
| 27 | 5994 |
Shiba Inu
SHIB
|
$0.00000599 | ▲ 0.10% | ▼ -0.26% | ▼ -12.79% | ▼ -30.99% | 124.27M | 3.53B |
589.24T
|
|
| 28 | 11419 |
Toncoin
TON
|
$1.34 | ▲ 0.31% | ▼ -0.28% | ▼ -2.38% | ▼ -23.69% | 96.52M | 3.29B |
2.45B
∞
|
|
| 29 | 3635 |
Cronos
CRO
|
$0.07849585 | ▼ -0.14% | ▲ 0.68% | ▼ -4.94% | ▼ -22.69% | 14.59M | 3.13B |
39.85B
|
|
| 30 | 33251 |
World Liberty Financial
WLFI
|
$0.10749428 | ► 0.00% | ▲ 0.62% | ▼ -16.78% | ▼ -36.27% | 132.11M | 2.87B |
26.74B
|
|
| 31 | 5176 |
Tether Gold
XAUt
|
$5,012.90 | ▼ -0.19% | ▲ 0.46% | ▲ 1.70% | ▲ 11.25% | 406.13M | 2.61B |
519.83K
∞
|
|
| 32 | 4705 |
PAX Gold
PAXG
|
$5,040.20 | ▼ -0.17% | ▲ 0.42% | ▲ 1.76% | ▲ 11.66% | 410.92M | 2.31B |
459.01K
∞
|
|
| 33 | 7083 |
Uniswap
UNI
|
$3.34 | ▼ -0.56% | ▼ -0.46% | ▼ -15.01% | ▼ -39.44% | 180.41M | 2.12B |
634.29M
∞
|
|
| 34 | 6636 |
Polkadot
DOT
|
$1.27 | ▼ -0.35% | ▼ -2.55% | ▼ -16.64% | ▼ -39.85% | 109.95M | 2.11B |
1.66B
|
|
| 35 | 27075 |
Mantle
MNT
|
$0.63673343 | ▲ 0.20% | ▲ 0.35% | ▼ -12.34% | ▼ -35.19% | 39.9M | 2.07B |
3.25B
|
|
| 36 | 35491 |
MemeCore
M
|
$1.48 | ▲ 0.45% | ▲ 6.80% | ▼ -2.42% | ▼ -12.54% | 9.64M | 1.88B |
1.27B
|
|
| 37 | 11092 |
Bitget Token
BGB
|
$2.53 | ▲ 0.09% | ▼ -0.86% | ▼ -17.54% | ▼ -28.12% | 19.46M | 1.77B |
699.45M
|
|
| 38 | 7278 |
Aave
AAVE
|
$108.44 | ▼ -0.16% | ▼ -2.44% | ▼ -15.09% | ▼ -34.95% | 385.95M | 1.66B |
15.33M
∞
|
|
| 39 | 22974 |
Bittensor
TAO
|
$155.09 | ▼ -0.99% | ▼ -2.06% | ▼ -20.51% | ▼ -45.73% | 109.01M | 1.65B |
10.66M
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99685115 | ▲ 0.02% | ▲ 0.03% | ▲ 0.26% | ► 0.00% | 808.39K | 1.64B |
1.65B
∞
|
|
| 40 | 36341 |
Aster
ASTER
|
$0.65527277 | ▲ 2.37% | ▲ 7.80% | ▲ 10.66% | ▼ -9.40% | 272.02M | 1.62B |
2.48B
|
|
| 41 | 3897 |
OKB
OKB
|
$75.35 | ▼ -0.06% | ▲ 0.65% | ▼ -14.30% | ▼ -32.31% | 27.51M | 1.58B |
21M
|
|
| 42 | 33793 |
Global Dollar
USDG
|
$0.99997152 | ▼ -0.02% | ▲ 0.03% | ▲ 0.03% | ▲ 0.03% | 39.04M | 1.58B |
1.58B
∞
|
|
| 43 | 33038 |
Sky
SKY
|
$0.06798562 | ▼ -1.53% | ▲ 1.50% | ▲ 10.03% | ▲ 16.82% | 50.48M | 1.56B |
23.02B
|
|
| 44 | 34387 |
Ripple USD
RLUSD
|
$1.00 | ▲ 0.01% | ▲ 0.02% | ▲ 0.03% | ▲ 0.05% | 179.88M | 1.52B |
1.52B
∞
|
|
| 45 | 24478 |
Pepe
PEPE
|
$0.00000365 | ▲ 0.15% | ▼ -1.07% | ▼ -14.37% | ▼ -39.32% | 308.25M | 1.51B |
413.77T
|
|
| 46 | 36410 |
MYX Finance
MYX
|
$5.77 | ▼ -0.59% | ▼ -7.83% | ▼ -2.54% | ▲ 6.39% | 16.03M | 1.45B |
251.47M
|
|
| 47 | 1321 |
Ethereum Classic
ETC
|
$8.33 | ▼ -0.02% | ▼ -0.64% | ▼ -14.03% | ▼ -33.65% | 63.63M | 1.29B |
155.48M
|
|
| 48 | 8916 |
Internet Computer
ICP
|
$2.35 | ▼ -0.35% | ▼ -1.22% | ▼ -12.80% | ▼ -26.98% | 65.53M | 1.29B |
548.11M
∞
|
|
| 49 | 6535 |
NEAR Protocol
NEAR
|
$0.98595456 | ▼ -0.94% | ▼ -1.27% | ▼ -18.10% | ▼ -42.22% | 111.23M | 1.27B |
1.29B
∞
|
|
| 50 | 35697 |
Pi
PI
|
$0.13823275 | ▲ 0.10% | ▼ -2.68% | ▼ -13.33% | ▼ -33.81% | 11.63M | 1.24B |
8.96B
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$3.67 | ▲ 0.05% | ▼ -0.26% | ▼ -10.33% | ▼ -22.80% | 27.15M | 1.21B |
330.13M
∞
|
|
| 51 | 21159 |
Ondo
ONDO
|
$0.2447887 | ▼ -0.02% | ▲ 0.41% | ▼ -14.22% | ▼ -39.08% | 51.14M | 1.19B |
4.87B
∞
|
|
| 52 | 13502 |
Worldcoin
WLD
|
$0.38195864 | ▼ -0.57% | ▲ 0.47% | ▼ -7.32% | ▼ -34.10% | 105.65M | 1.08B |
2.82B
∞
|
|
| 53 | 2087 |
KuCoin Token
KCS
|
$8.02 | ▼ -0.16% | ▼ -3.23% | ▼ -13.43% | ▼ -26.17% | 3.77M | 1.06B |
132.16M
|
|
| 54 | 19891 |
USDD
USDD
|
$0.99956163 | ▲ 0.03% | ▲ 0.03% | ▲ 0.09% | ▲ 0.10% | 2.56M | 1.01B |
1.01B
∞
|
|
| 55 | 28321 |
POL (ex-MATIC)
POL
|
$0.09188632 | ▼ -0.44% | ▼ -1.30% | ▼ -20.10% | ▼ -45.58% | 70.55M | 972.97M |
10.59B
∞
|
|
| 56 | 30171 |
Ethena
ENA
|
$0.11458348 | ▼ -0.45% | ▼ -1.24% | ▼ -17.79% | ▼ -50.83% | 89.02M | 942.45M |
8.23B
|
|
| 57 | 3794 |
Cosmos
ATOM
|
$1.91 | ▲ 0.07% | ▼ -1.77% | ▼ -5.17% | ▼ -27.30% | 51.92M | 938.3M |
492.33M
∞
|
|
| 58 | 20396 |
Kaspa
KAS
|
$0.03078041 | ▲ 0.20% | ▼ -2.73% | ▼ -8.45% | ▼ -35.51% | 16.95M | 836.96M |
27.19B
|
|
| 59 | 3155 |
Quant
QNT
|
$68.91 | ▲ 0.59% | ▲ 4.62% | ▲ 2.20% | ▼ -9.16% | 17.21M | 831.89M |
12.07M
|
|
| 60 | 39064 |
Midnight
NIGHT
|
$0.0500155 | ▼ -0.11% | ▼ -1.65% | ▲ 1.87% | ▼ -32.27% | 12.83M | 830.63M |
16.61B
|
|
| 61 | 4030 |
Algorand
ALGO
|
$0.09289891 | ▼ -0.38% | ▼ -1.57% | ▼ -12.57% | ▼ -31.18% | 30.98M | 824.07M |
8.87B
|
|
| 62 | 7950 |
Flare
FLR
|
$0.00966672 | ▲ 0.57% | ▲ 2.04% | ▼ -3.82% | ▼ -13.97% | 4.35M | 818.68M |
84.69B
∞
|
|
| 63 | 4269 |
GateToken
GT
|
$7.00 | ▲ 0.65% | ▲ 0.10% | ▼ -13.78% | ▼ -32.24% | 2.39M | 805.86M |
115.18M
|
|
| 64 | 21794 |
Aptos
APT
|
$0.99371489 | ▲ 0.01% | ▼ -3.44% | ▼ -21.89% | ▼ -45.04% | 59.4M | 761.96M |
766.78M
∞
|
|
| 65 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$3.27 | ▼ -0.33% | ▼ -0.79% | ▼ -22.66% | ▼ -41.28% | 62.74M | 759.73M |
232.5M
|
|
| 66 | 39120 |
United Stables
U
|
$1.00 | ▲ 0.02% | ▲ 0.03% | ▲ 0.04% | ▲ 0.13% | 26.79M | 709.9M |
709.9M
∞
|
|
| 67 | 2634 |
XDC Network
XDC
|
$0.03552393 | ▼ -1.70% | ▼ -0.79% | ▼ -5.26% | ▼ -26.90% | 20.73M | 708.05M |
19.93B
∞
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.11 | ▲ 0.01% | ▼ -0.89% | ▼ -0.78% | ▼ -0.56% | 3.33M | 698.8M |
629.24M
∞
|
|
| 68 | 36507 |
Pump.fun
PUMP
|
$0.00194881 | ▼ -0.34% | ▼ -4.08% | ▼ -20.49% | ▼ -20.63% | 105.83M | 689.88M |
354B
|
|
| 69 | 2280 |
Filecoin
FIL
|
$0.9097928 | ▲ 0.01% | ▲ 0.01% | ▼ -16.22% | ▼ -39.22% | 86.63M | 684.28M |
752.13M
∞
|
|
| 70 | 5690 |
Render
RENDER
|
$1.31 | ▲ 0.34% | ▲ 0.05% | ▼ -16.20% | ▼ -44.96% | 30.19M | 680.4M |
518.71M
|
|
| 71 | 3077 |
VeChain
VET
|
$0.0077628 | ▲ 0.19% | ▼ -0.78% | ▼ -9.06% | ▼ -34.05% | 18.66M | 667.48M |
85.99B
|
|
| 72 | 11841 |
Arbitrum
ARB
|
$0.10888731 | ▲ 0.05% | ▼ -1.15% | ▼ -19.93% | ▼ -47.85% | 98.48M | 634.46M |
5.83B
∞
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.08012244 | ▼ -0.18% | ▼ -0.27% | ▼ -1.44% | ▼ -5.86% | 12.64M | 609.38M |
7.61B
∞
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.99892634 | ► 0.00% | ▲ 0.03% | ▲ 0.17% | ▲ 0.02% | 658.58K | 581.59M |
582.21M
∞
|
|
| 73 | 23095 |
Bonk
BONK
|
$0.00000602 | ▲ 0.25% | ▼ -0.86% | ▼ -16.53% | ▼ -43.49% | 56.46M | 529.79M |
88T
|
|
| 207 | 23508 |
GHO
GHO
|
$1.00 | ► 0.00% | ▲ 0.04% | ▲ 0.03% | ▲ 0.10% | 395.81K | 527.53M |
527.44M
∞
|
|
| 74 | 26997 |
LayerZero
ZRO
|
$1.78 | ▲ 3.13% | ▲ 3.99% | ▼ -2.65% | ▲ 19.70% | 210.01M | 524.44M |
294.49M
|
|
| 75 | 2694 |
Nexo
NEXO
|
$0.80682643 | ▼ -0.71% | ▲ 1.90% | ▼ -1.79% | ▼ -16.36% | 12.59M | 521.33M |
646.15M
|
|
| 208 | 38562 |
USDai
USDAI
|
$0.99957048 | ▼ -0.04% | ▼ -0.04% | ▲ 0.01% | ▼ -0.09% | 716.06K | 501.14M |
501.35M
∞
|
|
| 76 | 2563 |
TrueUSD
TUSD
|
$0.99828963 | ▲ 0.02% | ▲ 0.03% | ▼ -0.01% | ▲ 0.10% | 16.17M | 493.67M |
494.52M
∞
|
|
| 77 | 23149 |
Sei
SEI
|
$0.07249271 | ▲ 0.01% | ▼ -2.23% | ▼ -18.70% | ▼ -40.32% | 39.79M | 479.34M |
6.61B
|
|
| 209 | 22615 |
Fasttoken
FTN
|
$1.09 | ▲ 0.05% | ▲ 0.01% | ▲ 0.22% | ▲ 0.30% | 12.7M | 475.73M |
436.26M
|
|
| 78 | 29210 |
Jupiter
JUP
|
$0.14573474 | ▲ 0.62% | ▼ -4.52% | ▼ -26.39% | ▼ -31.76% | 28.47M | 472.75M |
3.24B
|
|
| 79 | 4847 |
Stacks
STX
|
$0.25343692 | ▼ -0.12% | ▼ -2.19% | ▼ -18.06% | ▼ -33.62% | 15.72M | 459.89M |
1.81B
∞
|
|
| 80 | 20641 |
EURC
EURC
|
$1.19 | ▼ -0.08% | ▲ 0.16% | ▲ 0.85% | ▲ 2.27% | 66.34M | 458.46M |
385.53M
∞
|
|
| 81 | 7186 |
PancakeSwap
CAKE
|
$1.33 | ▼ -0.04% | ▼ -0.68% | ▼ -15.66% | ▼ -34.65% | 33.59M | 442.17M |
332.12M
|
|
| 82 | 131 |
Dash
DASH
|
$34.85 | ▼ -0.70% | ▼ -1.89% | ▼ -20.60% | ▼ -7.84% | 76.9M | 438.62M |
12.58M
|
|
| 83 | 2011 |
Tezos
XTZ
|
$0.40338576 | ▲ 0.30% | ▼ -0.44% | ▼ -17.33% | ▼ -30.23% | 19.02M | 433.63M |
1.07B
∞
|
|
| 84 | 34104 |
Morpho
MORPHO
|
$1.13 | ▼ -0.09% | ▲ 0.32% | ▼ -12.17% | ▼ -12.52% | 15.89M | 428.76M |
378.83M
|
|
| 85 | 1168 |
Decred
DCR
|
$24.63 | ▲ 0.97% | ▼ -6.17% | ▲ 31.38% | ▲ 57.21% | 8.75M | 425.32M |
17.27M
|
|
| 86 | 35626 |
Story
IP
|
$1.17 | ▲ 0.07% | ▼ -4.23% | ▼ -16.31% | ▼ -44.98% | 62.2M | 410.8M |
350.21M
∞
|
|
| 87 | 4066 |
Chiliz
CHZ
|
$0.03927817 | ▲ 0.15% | ▼ -2.13% | ▼ -11.80% | ▼ -19.98% | 47.07M | 403.3M |
10.27B
∞
|
|
| 88 | 26081 |
First Digital USD
FDUSD
|
$0.99851688 | ▲ 0.01% | ▲ 0.01% | ▲ 0.01% | ▼ -0.02% | 742.7M | 397.12M |
397.71M
∞
|
|
| 89 | 34466 |
Pudgy Penguins
PENGU
|
$0.0061335 | ▲ 0.22% | ▼ -1.88% | ▼ -20.00% | ▼ -50.18% | 73.29M | 385.55M |
62.86B
|
|
| 90 | 11840 |
Optimism
OP
|
$0.18099783 | ▼ -0.36% | ▼ -1.65% | ▼ -20.90% | ▼ -43.55% | 60.95M | 382.99M |
2.12B
|
|
| 91 | 38892 |
Stable
STABLE
|
$0.02176011 | ▲ 1.28% | ▲ 21.17% | ▼ -26.74% | ▲ 46.75% | 47.81M | 382.98M |
17.6B
|
|
| 92 | 5488 |
JUST
JST
|
$0.0429253 | ▲ 0.50% | ▲ 2.91% | ▲ 2.35% | ▲ 7.99% | 30.41M | 378.39M |
8.82B
∞
|
|
| 93 | 35053 |
pippin
PIPPIN
|
$0.37744129 | ▲ 3.14% | ▲ 45.75% | ▲ 113.16% | ▲ 10.19% | 52.02M | 377.44M |
1000M
∞
|
|
| 94 | 39125 |
Lighter
LIT
|
$1.50 | ▲ 2.54% | ▼ -1.07% | ▼ -7.77% | ▼ -43.72% | 32.55M | 376.11M |
250M
|
|
| 95 | 36922 |
Humanity Protocol
H
|
$0.15221518 | ▼ -1.14% | ▲ 4.59% | ▲ 33.03% | ▼ -8.95% | 34.93M | 366.95M |
2.41B
|
|
| 210 | 37745 |
c8ntinuum
CTM
|
$0.08396209 | ▼ -0.39% | ▼ -1.11% | ▼ -16.79% | ▼ -33.66% | 1.11M | 366.04M |
4.36B
|
|
| 96 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.55694004 | ▲ 0.17% | ▲ 0.10% | ▼ -14.89% | ▼ -48.38% | 45.98M | 365.51M |
656.28M
|
|
| 97 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.15599281 | ▼ -0.31% | ▼ -1.38% | ▼ -14.57% | ▼ -45.30% | 38.43M | 356.11M |
2.28B
|
|
| 98 | 6538 |
Curve DAO Token
CRV
|
$0.2394256 | ▼ -1.01% | ▼ -4.17% | ▼ -16.44% | ▼ -40.74% | 60.8M | 350.5M |
1.46B
|
|
| 99 | 32880 |
Kaia
KAIA
|
$0.05418851 | ▲ 0.24% | ▲ 0.52% | ▼ -9.95% | ▼ -16.42% | 13.74M | 338.17M |
6.24B
∞
|
|
| 100 | 38417 |
River
RIVER
|
$17.07 | ▼ -0.65% | ▲ 29.69% | ▲ 28.56% | ▲ 10.28% | 84.85M | 334.58M |
19.6M
|
|
| 101 | 16086 |
BitTorrent [New]
BTT
|
$0.00000034 | ▼ -0.68% | ▲ 3.29% | ▼ -3.23% | ▼ -19.92% | 24.46M | 333.81M |
987.04T
∞
|
|
| 102 | 1659 |
Gnosis
GNO
|
$125.14 | ▲ 0.28% | ▲ 0.97% | ▲ 11.10% | ▼ -10.26% | 3.49M | 330.28M |
2.64M
∞
|
|
| 103 | 10529 |
Sun [New]
SUN
|
$0.01666768 | ▲ 0.20% | ▼ -0.64% | ▼ -10.48% | ▼ -19.22% | 16.56M | 320.16M |
19.21B
|
|
| 104 | 33824 |
Maple Finance
SYRUP
|
$0.27538689 | ▼ -0.39% | ▼ -0.71% | ▼ -11.44% | ▼ -30.79% | 9.86M | 318.68M |
1.16B
∞
|
|
| 105 | 38828 |
Kite
KITE
|
$0.17464476 | ▲ 0.35% | ▼ -1.49% | ▲ 23.62% | ▲ 88.10% | 111.83M | 314.36M |
1.8B
|
|
| 106 | 9816 |
APENFT
NFT
|
$0.00000031 | ▼ -0.20% | ▼ -4.03% | ▼ -9.99% | ▼ -14.52% | 17.74M | 311.29M |
990.11T
|
|
| 107 | 7226 |
Injective
INJ
|
$3.04 | ▼ -0.13% | ▼ -2.54% | ▼ -17.37% | ▼ -41.94% | 35.72M | 304.21M |
99.97M
∞
|
|
| 108 | 10603 |
Immutable
IMX
|
$0.15279702 | ▼ -0.18% | ▼ -0.92% | ▼ -17.71% | ▼ -44.65% | 11.4M | 303.91M |
1.99B
|
|
| 109 | 29814 |
ether.fi
ETHFI
|
$0.43438594 | ▲ 0.41% | ▼ -1.43% | ▼ -13.38% | ▼ -42.14% | 26.94M | 303.79M |
699.36M
|
|
| 110 | 1720 |
IOTA
IOTA
|
$0.0672076 | ▲ 0.26% | ▼ -1.93% | ▼ -8.06% | ▼ -33.05% | 10.93M | 287.89M |
4.28B
∞
|
|
| 111 | 8000 |
Lido DAO
LDO
|
$0.33937263 | ▲ 0.07% | ▼ -1.31% | ▼ -18.49% | ▼ -47.06% | 34.77M | 287.81M |
848.07M
∞
|
|
| 112 | 10804 |
FLOKI
FLOKI
|
$0.00002965 | ▲ 0.22% | ▼ -1.87% | ▼ -16.51% | ▼ -43.23% | 35.04M | 282.87M |
9.54T
∞
|
|
| 113 | 6719 |
The Graph
GRT
|
$0.02637652 | ▲ 0.15% | ▼ -2.65% | ▼ -12.56% | ▼ -37.97% | 14.82M | 282.41M |
10.71B
∞
|
|
| 114 | 22861 |
Celestia
TIA
|
$0.31848527 | ▲ 0.64% | ▼ -1.42% | ▼ -14.54% | ▼ -42.88% | 20.69M | 279.66M |
878.1M
∞
|
|
| 115 | 3602 |
Bitcoin SV
BSV
|
$13.93 | ▲ 0.15% | ▲ 0.71% | ▼ -9.91% | ▼ -28.09% | 15.61M | 278.41M |
19.99M
∞
|
|
| 116 | 29270 |
Aerodrome Finance
AERO
|
$0.2999886 | ▲ 0.22% | ▼ -2.12% | ▼ -24.58% | ▼ -44.96% | 10.94M | 275.1M |
917.03M
∞
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.99165053 | ▼ -0.02% | ► 0.00% | ▼ -0.06% | ▼ -0.13% | 5.02M | 273.71M |
276.02M
∞
|
|
| 117 | 38515 |
DoubleZero
2Z
|
$0.07832741 | ▲ 0.29% | ▼ -5.83% | ▼ -29.32% | ▼ -33.45% | 21.68M | 271.91M |
3.47B
|
|
| 118 | 8425 |
JasmyCoin
JASMY
|
$0.00546108 | ▼ -0.05% | ▲ 1.76% | ▼ -11.43% | ▼ -39.89% | 20.05M | 270.02M |
49.44B
|
|
| 119 | 2394 |
Telcoin
TEL
|
$0.00282526 | ▼ -0.72% | ▼ -0.97% | ▼ -6.60% | ▼ -24.34% | 1.29M | 268.96M |
95.2B
|
|
| 120 | 28081 |
SPX6900
SPX
|
$0.28606247 | ▲ 0.31% | ▲ 0.31% | ▼ -7.65% | ▼ -51.57% | 9.3M | 266.32M |
930.99M
|
|
| 121 | 28177 |
Pyth Network
PYTH
|
$0.04481861 | ▼ -0.06% | ▲ 0.82% | ▼ -11.59% | ▼ -34.31% | 15.85M | 257.71M |
5.75B
|
|
| 122 | 6783 |
Axie Infinity
AXS
|
$1.47 | ▼ -0.34% | ▲ 0.33% | ▼ -4.59% | ▲ 53.11% | 289.85M | 248.67M |
168.98M
∞
|
|
| 123 | 22691 |
Starknet
STRK
|
$0.04698198 | ▼ -0.33% | ▼ -1.61% | ▼ -17.25% | ▼ -42.66% | 33.5M | 248.27M |
5.28B
|
|
| 124 | 3871 |
Newton
NEW
|
$0.00242383 | ▼ -0.27% | ▲ 1.38% | ▼ -12.41% | ▼ -45.69% | 5.19M | 239.53M |
98.82B
|
|
| 125 | 7334 |
Conflux
CFX
|
$0.0461837 | ▲ 0.19% | ▲ 0.53% | ▼ -17.33% | ▼ -39.45% | 11.94M | 239.3M |
5.18B
∞
|
|
| 126 | 6210 |
The Sandbox
SAND
|
$0.08495843 | ▲ 0.10% | ▲ 0.57% | ▼ -15.20% | ▼ -29.17% | 30.75M | 226.61M |
2.67B
∞
|
|
| 127 | 28752 |
dogwifhat
WIF
|
$0.21636495 | ▼ -0.34% | ▼ -2.15% | ▼ -15.30% | ▼ -43.94% | 92.71M | 216.11M |
998.84M
|
|
| 128 | 13855 |
Ethereum Name Service
ENS
|
$5.64 | ▼ -0.15% | ▼ -1.44% | ▼ -17.53% | ▼ -46.09% | 22.52M | 215.51M |
38.2M
∞
|
|
| 212 | 29933 |
Undeads Games
UDS
|
$2.13 | ▼ -1.07% | ▼ -0.02% | ▼ -2.19% | ▼ -14.85% | 633.39K | 211.61M |
99.25M
|
|
| 129 | 5964 |
Trust Wallet Token
TWT
|
$0.48621495 | ▼ -1.70% | ▼ -6.26% | ▼ -27.53% | ▼ -45.42% | 15.87M | 209M |
429.86M
|
|
| 130 | 30636 |
Zebec Network
ZBCN
|
$0.00209741 | ▲ 0.10% | ▼ -3.02% | ▼ -4.79% | ▼ -27.63% | 6.52M | 205.45M |
97.95B
|
|
| 131 | 38868 |
Sentient
SENT
|
$0.02771551 | ▼ -2.41% | ▲ 5.06% | ▼ -19.97% | ▲ 44.12% | 435.93M | 200.6M |
7.24B
∞
|
|
| 132 | 2416 |
Theta Network
THETA
|
$0.19958337 | ▲ 0.13% | ▲ 0.02% | ▼ -9.19% | ▼ -33.74% | 9.23M | 199.58M |
1B
|
|
| 213 | 2499 |
SwissBorg
BORG
|
$0.20134658 | ▲ 0.55% | ▼ -3.81% | ▼ -9.12% | ▼ -18.72% | 396.53K | 197.77M |
982.25M
|
|
| 133 | 1697 |
Basic Attention Token
BAT
|
$0.13085513 | ▲ 1.44% | ▲ 4.76% | ▲ 6.88% | ▼ -34.90% | 33.57M | 195.72M |
1.5B
∞
|
|
| 134 | 1966 |
Decentraland
MANA
|
$0.09890567 | ▲ 0.12% | ▼ -0.58% | ▼ -12.76% | ▼ -30.98% | 16.09M | 194.82M |
1.97B
∞
|
|
| 214 | 28293 |
Ultima
ULTIMA
|
$5,205.70 | ▼ -0.45% | ▼ -1.03% | ▼ -9.69% | ▼ -24.99% | 17.32M | 194.74M |
37.41K
|
|
| 135 | 18679 |
Onyxcoin
XCN
|
$0.00512004 | ▼ -0.47% | ▼ -1.21% | ▼ -9.71% | ▼ -36.28% | 6.61M | 189.57M |
37.02B
|
|
| 136 | 7080 |
Gala
GALA
|
$0.00400309 | ▲ 0.09% | ▼ -0.21% | ▼ -16.55% | ▼ -44.21% | 19.38M | 189.16M |
47.25B
|
|
| 137 | 38408 |
Lombard
BARD
|
$0.83959323 | ▼ -1.05% | ▲ 3.92% | ▲ 18.11% | ▲ 4.67% | 22.34M | 188.91M |
225M
|
|
| 215 | 34261 |
WeFi
WFI
|
$2.38 | ▼ -0.11% | ▲ 0.55% | ▼ -1.10% | ▼ -8.60% | 4.18M | 188.71M |
79.13M
|
|
| 138 | 9481 |
Pendle
PENDLE
|
$1.15 | ▲ 0.04% | ▲ 3.33% | ▼ -26.34% | ▼ -46.38% | 34.47M | 188.45M |
164.42M
∞
|
|
| 139 | 4172 |
Terra Classic
LUNC
|
$0.00003439 | ▲ 0.28% | ▼ -0.34% | ▼ -6.58% | ▼ -21.18% | 8.37M | 188.05M |
5.47T
∞
|
|
| 140 | 24091 |
ZKsync
ZK
|
$0.02128871 | ▲ 0.33% | ▲ 2.01% | ▼ -9.39% | ▼ -38.06% | 66.25M | 187.2M |
8.79B
|
|
| 141 | 33597 |
Fartcoin
FARTCOIN
|
$0.18697678 | ▲ 0.26% | ▲ 0.08% | ▼ -16.64% | ▼ -52.31% | 29.58M | 186.98M |
1000M
|
|
| 142 | 37322 |
Vision
VSN
|
$0.05322301 | ▼ -0.19% | ▼ -0.80% | ▲ 3.77% | ▼ -39.95% | 5.92M | 186.04M |
3.5B
|
|
| 216 | 27048 |
Ape and Pepe
APEPE
|
$0.00000088 | ▼ -0.08% | ▲ 1.05% | ▼ -13.03% | ▼ -18.52% | 14.73M | 185.74M |
210T
|
|
| 143 | 1376 |
Neo
NEO
|
$2.62 | ▼ -0.14% | ▼ -1.85% | ▼ -18.36% | ▼ -33.58% | 12.39M | 185.16M |
70.54M
∞
|
|
| 144 | 9903 |
Convex Finance
CVX
|
$1.86 | ▼ -0.27% | ▼ -2.74% | ▼ -0.17% | ▼ -6.16% | 8.86M | 185.1M |
99.62M
∞
|
|
| 145 | 38482 |
Falcon Finance
FF
|
$0.07842679 | ▲ 0.34% | ▲ 0.86% | ▼ -0.85% | ▼ -11.98% | 102.15M | 183.52M |
2.34B
|
|
| 146 | 1455 |
Golem
GLM
|
$0.18318006 | ▼ -0.20% | ▼ -1.96% | ▼ -13.45% | ▼ -36.80% | 7.15M | 183.18M |
1B
|
|
| 147 | 30495 |
Monad
MON
|
$0.01656473 | ▼ -0.84% | ▼ -5.50% | ▼ -9.15% | ▼ -32.97% | 64.33M | 179.41M |
10.83B
|
|
| 217 | 32864 |
AUSD
AUSD
|
$0.99992757 | ▲ 0.01% | ► 0.00% | ▲ 0.01% | ▲ 0.03% | 47.04M | 175.02M |
175.04M
∞
|
|
| 148 | 10508 |
Fluid
FLUID
|
$2.25 | ▲ 0.49% | ▼ -0.44% | ▼ -14.56% | ▼ -25.82% | 2.36M | 174.37M |
77.53M
∞
|
|
| 149 | 7326 |
DeXe
DEXE
|
$2.05 | ▲ 0.36% | ▼ -0.28% | ▼ -12.10% | ▼ -43.72% | 2.24M | 171.43M |
83.73M
∞
|
|
| 150 | 2467 |
OriginTrail
TRAC
|
$0.33862623 | ▼ -0.51% | ▲ 4.00% | ▼ -7.27% | ▼ -19.05% | 8.96M | 169.31M |
500M
|
|
| 151 | 4041 |
MX Token
MX
|
$1.80 | ▼ -0.02% | ▼ -0.18% | ▼ -6.14% | ▼ -13.48% | 7.14M | 165.06M |
91.84M
|
|
| 152 | 5692 |
Compound
COMP
|
$16.45 | ▲ 0.58% | ▼ -0.84% | ▼ -18.78% | ▼ -38.19% | 45.55M | 163.94M |
9.96M
∞
|
|
| 218 | 35437 |
Astherus USDF
USDF
|
$0.9974257 | ▼ -0.11% | ► 0.00% | ▼ -0.01% | ▼ -0.03% | 482.92K | 163.03M |
163.46M
∞
|
|
| 219 | 7184 |
48 Club Token
KOGE
|
$47.97 | ▼ -0.01% | ► 0.00% | ▲ 0.02% | ▲ 0.05% | 134.66M | 162.53M |
3.39M
|
|
| 153 | 4006 |
STP
STPT
|
$0.08332166 | ▲ 0.41% | ▲ 3.24% | ▲ 37.17% | ▲ 48.01% | 10.74M | 161.85M |
1.94B
|
|
| 154 | 36532 |
BUILDon
B
|
$0.16126144 | ▲ 0.79% | ▲ 11.46% | ▼ -6.62% | ▼ -28.38% | 6.11M | 161.26M |
1B
∞
|
|
| 155 | 8526 |
Raydium
RAY
|
$0.58370671 | ▼ -0.13% | ▼ -0.37% | ▼ -17.00% | ▼ -50.80% | 18.12M | 156.96M |
268.9M
|
|
| 156 | 10791 |
eCash
XEC
|
$0.00000776 | ▲ 0.11% | ▲ 0.21% | ▼ -13.85% | ▼ -33.62% | 5.85M | 155.11M |
19.99T
|
|
| 157 | 5665 |
Helium
HNT
|
$0.828642 | ▼ -1.05% | ▲ 0.99% | ▼ -14.60% | ▼ -41.90% | 6.03M | 154.39M |
186.32M
|
|
| 220 | 38330 |
GUSD
GUSD
|
$0.99893395 | ▲ 0.01% | ▲ 0.05% | ▲ 0.03% | ▲ 0.05% | 246.42K | 149.28M |
149.44M
∞
|
|
| 221 | 27765 |
Zeebu
ZBU
|
$0.35714503 | ▲ 0.50% | ▼ -9.34% | ▼ -25.88% | ▼ -37.87% | 90.71K | 147.73M |
413.63M
∞
|
|
| 158 | 36645 |
Plasma
XPL
|
$0.08079284 | ▼ -0.18% | ▲ 1.51% | ▼ -19.95% | ▼ -51.41% | 60.48M | 145.43M |
1.8B
∞
|
|
| 159 | 7548 |
WEMIX
WEMIX
|
$0.31088994 | ▲ 0.36% | ▼ -1.16% | ▼ -5.67% | ▼ -13.15% | 1.41M | 143.67M |
462.12M
|
|
| 160 | 4157 |
THORChain
RUNE
|
$0.39800583 | ▼ -0.24% | ▼ -2.62% | ▼ -14.80% | ▼ -30.80% | 37.62M | 139.58M |
350.69M
|
|
| 222 | 15271 |
Rollbit Coin
RLB
|
$0.07941636 | ▼ -0.16% | ▲ 2.79% | ▼ -4.85% | ▼ -12.96% | 228.45K | 139.49M |
1.76B
∞
|
|
| 223 | 4691 |
Zano
ZANO
|
$9.14 | ▲ 0.05% | ▲ 4.09% | ▲ 0.10% | ▼ -2.23% | 1.97M | 137.1M |
15M
∞
|
|
| 224 | 38185 |
ADI
ADI
|
$2.65 | ▲ 0.31% | ▲ 1.01% | ▲ 6.69% | ▲ 90.81% | 1.91M | 135.53M |
51.15M
|
|
| 225 | 35954 |
Loaded Lions
LION
|
$0.00434752 | ▼ -0.65% | ▼ -0.81% | ▼ -9.96% | ▼ -39.19% | 944.77K | 134.1M |
30.85B
|
|
| 161 | 8104 |
1inch Network
1INCH
|
$0.0944772 | ▼ -0.28% | ▼ -1.61% | ▼ -17.47% | ▼ -39.05% | 12.24M | 133.01M |
1.41B
|
|
| 162 | 8119 |
SafePal
SFP
|
$0.26389914 | ▼ -0.02% | ▼ -1.50% | ▼ -6.84% | ▼ -26.94% | 2.48M | 131.95M |
500M
|
|
| 163 | 6945 |
Amp
AMP
|
$0.00156398 | ▼ -0.16% | ▼ -0.57% | ▼ -5.48% | ▼ -26.98% | 3.86M | 131.82M |
84.28B
|
|
| 164 | 36462 |
Vaulta
A
|
$0.08080456 | ▼ -0.01% | ▲ 0.17% | ▼ -14.70% | ▼ -54.10% | 13.24M | 131.05M |
1.62B
|
|
| 165 | 6892 |
MultiversX
EGLD
|
$4.46 | ▲ 0.54% | ▼ -1.27% | ▼ -7.91% | ▼ -29.78% | 7.81M | 130.65M |
29.29M
|
|
| 166 | 39377 |
Solana Mobile Seeker
SKR
|
$0.02434445 | ▲ 0.93% | ▲ 4.76% | ▲ 36.27% | ▲ 131.16% | 21.23M | 129.8M |
5.33B
∞
|
|
| 226 | 35818 |
SoSoValue
SOSO
|
$0.47219016 | ▼ -0.08% | ▲ 0.19% | ▼ -11.56% | ▼ -12.82% | 5.24M | 129.74M |
274.77M
|
|
| 167 | 36119 |
Walrus
WAL
|
$0.080067 | ▼ -0.01% | ▼ -0.34% | ▼ -16.71% | ▼ -45.24% | 7.55M | 128.89M |
1.61B
|
|
| 227 | 2933 |
BitMart Token
BMX
|
$0.3926308 | ▲ 0.44% | ▼ -0.26% | ▲ 2.53% | ▲ 8.67% | 5.85M | 127.32M |
324.28M
|
|
| 228 | 10180 |
Gomining
Gomining
|
$0.31170779 | ▲ 0.96% | ▼ -3.77% | ▼ -8.53% | ▼ -23.14% | 10.06M | 126.44M |
405.65M
|
|
| 168 | 5632 |
Arweave
AR
|
$1.86 | ▼ -0.40% | ▼ -3.11% | ▼ -26.71% | ▼ -50.67% | 20.46M | 122.32M |
65.65M
|
|
| 229 | 36066 |
Keeta
KTA
|
$0.25034534 | ▼ -0.91% | ▼ -2.70% | ▼ -11.22% | ▲ 12.82% | 4.42M | 121.78M |
486.44M
|
|
| 230 | 36762 |
StandX DUSD
DUSD
|
$0.9981941 | ► 0.00% | ▼ -0.02% | ► 0.00% | ▼ -0.06% | 3.41M | 120.39M |
120.61M
∞
|
|
| 231 | 30605 |
Ailey
ALE
|
$0.26899308 | ▲ 0.05% | ▼ -0.28% | ▼ -15.22% | ▼ -31.26% | 194.06K | 118.28M |
439.72M
|
|
| 169 | 30494 |
EigenLayer
EIGEN
|
$0.19938404 | ▲ 0.07% | ▼ -1.64% | ▼ -21.51% | ▼ -51.55% | 22.17M | 118.01M |
591.87M
∞
|
|
| 170 | 3640 |
Livepeer
LPT
|
$2.37 | ▲ 0.83% | ▲ 0.73% | ▼ -10.07% | ▼ -25.92% | 11.88M | 117.48M |
49.66M
∞
|
|
| 171 | 35347 |
Official Melania Meme
MELANIA
|
$0.11940392 | ▼ -0.76% | ▼ -4.27% | ▼ -5.18% | ▼ -29.42% | 15.27M | 116.72M |
977.5M
∞
|
|
| 172 | 32684 |
Sonic (prev. FTM)
S
|
$0.04050497 | ▼ -0.10% | ▼ -1.32% | ▼ -22.28% | ▼ -52.52% | 14.6M | 116.65M |
2.88B
∞
|
|
| 173 | 28298 |
Beam
BEAM
|
$0.00234396 | ▲ 0.32% | ▼ -1.54% | ▼ -9.15% | ▼ -24.98% | 5.17M | 115.95M |
49.47B
|
|
| 174 | 24613 |
Open Campus
EDU
|
$0.13781474 | ▼ -0.15% | ▲ 0.91% | ▼ -15.02% | ▼ -8.38% | 7.03M | 114.58M |
831.37M
|
|
| 175 | 30986 |
Kamino Finance
KMNO
|
$0.02931517 | ▲ 0.32% | ▼ -0.25% | ▼ -19.04% | ▼ -48.60% | 4.99M | 114.47M |
3.9B
|
|
| 176 | 38337 |
0G
0G
|
$0.53318823 | ▲ 0.92% | ▲ 0.51% | ▼ -13.64% | ▼ -39.81% | 17.35M | 113.7M |
213.24M
∞
|
|
| 177 | 33391 |
DeepBook Protocol
DEEP
|
$0.0237007 | ▼ -0.12% | ▼ -1.61% | ▼ -21.10% | ▼ -59.23% | 8.37M | 113.32M |
4.78B
|
|
| 232 | 36039 |
Frax USD
FRXUSD
|
$1.00 | ▲ 0.01% | ▲ 0.07% | ▲ 0.04% | ▲ 0.05% | 2.94M | 112.87M |
112.86M
∞
|
|
| 233 | 37414 |
Yooldo
ESPORTS
|
$0.41380209 | ▼ -0.25% | ▼ -2.33% | ▼ -2.09% | ▼ -4.32% | 145.15M | 112.49M |
271.85M
|
|
| 234 | 28656 |
ViciCoin
VCNT
|
$18.16 | ▼ -0.09% | ▼ -0.08% | ▲ 3.90% | ▲ 6.32% | 1.07M | 110.59M |
6.09M
|
|
| 235 | 37070 |
Impossible Cloud Network
ICNT
|
$0.43483903 | ▼ -0.10% | ▲ 0.65% | ▲ 14.65% | ▲ 20.13% | 6.36M | 110.02M |
253.01M
|
|
| 178 | 4195 |
FTX Token
FTT
|
$0.33057889 | ▼ -4.60% | ▲ 9.94% | ▼ -7.50% | ▼ -33.89% | 7.01M | 108.73M |
328.9M
|
|
| 236 | 18031 |
Concordium
CCD
|
$0.00903604 | ▲ 0.05% | ▼ -11.89% | ▼ -5.84% | ▼ -36.33% | 1.7M | 108.03M |
11.96B
∞
|
|
| 179 | 5864 |
yearn.finance
YFI
|
$3,020.20 | ▲ 0.06% | ▲ 0.84% | ▲ 3.58% | ▼ -12.44% | 36.93M | 107.43M |
35.57K
∞
|
|
| 180 | 24647 |
Berachain
BERA
|
$0.50526343 | ▲ 3.58% | ▲ 13.13% | ▲ 16.50% | ▼ -15.03% | 243.05M | 107.34M |
212.45M
∞
|
|
| 181 | 38978 |
Irys
IRYS
|
$0.04898244 | ▼ -2.16% | ▼ -2.95% | ▼ -7.70% | ▼ -5.15% | 10.51M | 107.27M |
2.19B
∞
|
|
| 182 | 28541 |
Jito
JTO
|
$0.24293962 | ▼ -0.04% | ▼ -1.50% | ▼ -17.13% | ▼ -46.65% | 9.66M | 105.69M |
435.03M
∞
|
|
| 237 | 36511 |
SLT
SLT
|
$12.42 | ▼ -0.09% | ▼ -0.77% | ▼ -6.08% | ▼ -16.32% | 164.73K | 105.61M |
8.5M
|
|
| 183 | 3822 |
Theta Fuel
TFUEL
|
$0.01436978 | ▲ 0.05% | ▼ -1.32% | ▼ -9.32% | ▼ -27.91% | 2.56M | 103.81M |
7.22B
∞
|
|
| 184 | 1698 |
Horizen
ZEN
|
$5.83 | ▼ -0.15% | ▼ -0.16% | ▼ -14.50% | ▼ -34.34% | 20.36M | 103.77M |
17.8M
|
|
| 185 | 38353 |
Meteora
MET
|
$0.20756957 | ▲ 0.33% | ▼ -0.54% | ▼ -12.67% | ▼ -20.94% | 14.98M | 103.66M |
499.4M
|
|
| 186 | 1785 |
Gas
GAS
|
$1.58 | ▲ 0.74% | ▲ 1.53% | ▼ -19.12% | ▼ -25.82% | 3.65M | 102.9M |
64.99M
∞
|
|
| 238 | 32878 |
MNEE
MNEE
|
$0.99960633 | ▼ -0.14% | ▼ -0.23% | ▼ -0.02% | ▲ 0.03% | 85.58K | 102.29M |
102.33M
∞
|
|
| 187 | 29587 |
Wormhole
W
|
$0.01896369 | ▲ 0.19% | ▼ -1.14% | ▼ -22.63% | ▼ -49.49% | 13.07M | 102.16M |
5.39B
|
|
| 188 | 18934 |
Stargate Finance
STG
|
$0.15401312 | ▲ 2.18% | ▲ 4.20% | ▼ -2.49% | ▲ 20.37% | 45.14M | 101.8M |
660.95M
|
|
| 189 | 30933 |
Dog (Runes)
DOG
|
$0.00099051 | ▼ -0.38% | ▲ 0.60% | ▼ -7.69% | ▼ -33.39% | 2.06M | 99.05M |
100B
|
|
| 190 | 3964 |
Reserve Rights
RSR
|
$0.00157766 | ▼ -0.08% | ▼ -1.52% | ▼ -18.20% | ▼ -41.11% | 6.86M | 98.69M |
62.55B
|
|
| 191 | 38590 |
币安人生
币安人生
|
$0.09866924 | ▼ -1.70% | ▲ 3.64% | ▼ -29.21% | ▼ -38.21% | 16.31M | 98.67M |
1B
|
|
| 192 | 19269 |
CoW Protocol
COW
|
$0.17554279 | ▼ -0.04% | ▲ 1.60% | ▲ 5.61% | ▼ -21.57% | 14.88M | 98.62M |
561.81M
|
|
| 193 | 38151 |
YZY MONEY
YZY
|
$0.32667301 | ▼ -0.60% | ▼ -1.38% | ▼ -1.37% | ▼ -8.46% | 1.81M | 98M |
300M
|
|
| 194 | 2586 |
Synthetix
SNX
|
$0.28472935 | ▼ -0.07% | ▲ 0.46% | ▼ -17.54% | ▼ -40.52% | 27.9M | 97.79M |
343.47M
|
|
| 195 | 7653 |
Oasis
ROSE
|
$0.01287943 | ▼ -0.20% | ▼ -5.26% | ▼ -28.24% | ▲ 8.01% | 14.46M | 97.2M |
7.55B
|
|
| 196 | 693 |
Verge
XVG
|
$0.00576645 | ▼ -0.13% | ▲ 2.09% | ▼ -0.06% | ▼ -4.78% | 4.94M | 95.27M |
16.52B
|
|
| 197 | 1684 |
Qtum
QTUM
|
$0.89767232 | ▲ 0.30% | ▼ -1.43% | ▼ -18.13% | ▼ -39.31% | 14.34M | 95.12M |
105.96M
|
|
| 198 | 30083 |
Aethir
ATH
|
$0.00571053 | ▲ 0.29% | ▲ 1.77% | ▼ -18.02% | ▼ -44.85% | 10.83M | 94.83M |
16.61B
|
|
| 199 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.0000005 | ▲ 0.27% | ▲ 1.05% | ▼ -20.96% | ▼ -50.72% | 2.57M | 93.98M |
187.5T
|
|
| 239 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.09395411 | ▲ 0.84% | ▼ -3.17% | ▼ -26.62% | ▼ -52.17% | 4.91M | 93.95M |
1B
|
|
| 200 | 35931 |
ZORA
ZORA
|
$0.02080023 | ▼ -0.14% | ▼ -0.85% | ▼ -14.69% | ▼ -45.04% | 22.98M | 92.98M |
4.47B
|
|
| 240 | 36133 |
Defi App
HOME
|
$0.02801912 | ▼ -0.07% | ▼ -0.81% | ▼ -4.79% | ▲ 7.88% | 16.24M | 92.73M |
3.31B
|
|
| 241 | 18876 |
ApeCoin
APE
|
$0.12301479 | ▼ -0.16% | ▼ -1.51% | ▼ -16.12% | ▼ -42.02% | 17.7M | 92.59M |
752.65M
|
|
| 242 | 38339 |
Unibase
UB
|
$0.03685473 | ▼ -1.01% | ▲ 4.68% | ▲ 3.25% | ▼ -3.24% | 12.06M | 92.14M |
2.5B
|
|
| 243 | 2577 |
Ravencoin
RVN
|
$0.00570767 | ▲ 0.38% | ▲ 0.04% | ▼ -14.85% | ▼ -26.17% | 4.98M | 91.75M |
16.08B
|
|
| 244 | 7431 |
Akash Network
AKT
|
$0.31864749 | ▲ 0.69% | ▲ 3.83% | ▼ -15.43% | ▼ -36.35% | 2.91M | 91.7M |
287.77M
|
|
| 245 | 9104 |
AIOZ Network
AIOZ
|
$0.07361188 | ▲ 4.41% | ▲ 12.45% | ▲ 10.20% | ▼ -33.72% | 5.42M | 90.91M |
1.24B
∞
|
|
| 246 | 23254 |
Core
CORE
|
$0.08350403 | ▼ -0.76% | ▲ 0.58% | ▼ -4.45% | ▼ -32.92% | 6.3M | 89.52M |
1.07B
|
|
| 247 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$419.20 | ▼ -0.24% | ▲ 1.81% | ▼ -1.66% | ▼ -5.79% | 47.03M | 89.35M |
213.15K
∞
|
|
| 248 | 1896 |
0x Protocol
ZRX
|
$0.10302201 | ▲ 1.09% | ▼ -0.87% | ▼ -10.75% | ▼ -25.74% | 20.1M | 87.4M |
848.4M
|
|
| 249 | 28324 |
dYdX (Native)
DYDX
|
$0.10186366 | ► 0.00% | ▼ -3.35% | ▼ -23.56% | ▼ -49.93% | 4.74M | 83.89M |
823.52M
|
|
| 250 | 8646 |
Mina
MINA
|
$0.0657278 | ▲ 0.49% | ▲ 4.01% | ▼ -10.13% | ▼ -22.47% | 31.04M | 83.72M |
1.27B
∞
|
|
| 251 | 2469 |
Zilliqa
ZIL
|
$0.00414929 | ▼ -1.18% | ▼ -9.52% | ▼ -38.80% | ▼ -21.93% | 26.6M | 82.63M |
19.91B
|
|
| 252 | 38967 |
RaveDAO
RAVE
|
$0.34713743 | ▲ 1.05% | ▼ -6.50% | ▲ 0.88% | ▲ 6.95% | 6.37M | 81.49M |
234.74M
|
|
| 253 | 29960 |
Shuffle
SHFL
|
$0.21630473 | ► 0.00% | ▼ -3.34% | ▼ -2.14% | ▼ -21.19% | 255.58K | 81.1M |
374.94M
∞
|
|
| 254 | 4558 |
Flow
FLOW
|
$0.04970107 | ▲ 0.43% | ▼ -5.86% | ▼ -11.10% | ▼ -47.77% | 10.85M | 80.99M |
1.63B
∞
|
|
| 255 | 35763 |
KAITO
KAITO
|
$0.33467278 | ▲ 6.02% | ▲ 7.05% | ▼ -5.22% | ▼ -43.11% | 29.58M | 80.79M |
241.39M
|
|
| 256 | 27750 |
Toshi
TOSHI
|
$0.00018989 | ▲ 0.47% | ▼ -3.67% | ▼ -9.15% | ▼ -44.71% | 12.31M | 79.88M |
420.67B
|
|
| 257 | 33881 |
Comedian
BAN
|
$0.07961397 | ▲ 0.61% | ▲ 5.52% | ▲ 14.28% | ▲ 3.19% | 5.25M | 79.61M |
999.96M
|
|
| 258 | 38356 |
Fogo
FOGO
|
$0.02098746 | ▼ -0.12% | ▼ -3.71% | ▼ -28.60% | ▼ -60.83% | 25.58M | 79.15M |
3.77B
∞
|
|
| 259 | 23635 |
BinaryX
BNX
|
$0.20686304 | ▲ 0.07% | ▼ -1.60% | ▼ -17.35% | ▼ -48.37% | 5.32M | 78.99M |
381.87M
|
|
| 260 | 39143 |
The White Whale
WHITEWHALE
|
$0.07867248 | ▲ 5.57% | ▼ -18.04% | ▼ -8.57% | ▼ -56.66% | 16.87M | 78.66M |
999.82M
|
|
| 261 | 38849 |
Pieverse
PIEVERSE
|
$0.41984028 | ▲ 0.35% | ▼ -1.71% | ▼ -3.07% | ▼ -13.72% | 7.34M | 78.52M |
187.02M
|
|
| 262 | 4948 |
Nervos Network
CKB
|
$0.001627 | ▲ 0.27% | ▼ -0.61% | ▼ -20.07% | ▼ -40.45% | 3.08M | 78.41M |
48.19B
∞
|
|
| 263 | 32796 |
EUR CoinVertible
EURCV
|
$1.19 | ▼ -0.05% | ▲ 0.03% | ▲ 0.88% | ▲ 2.21% | 69.08M | 78.16M |
65.76M
∞
|
|
| 264 | 17751 |
Threshold
T
|
$0.00689327 | ▲ 1.51% | ▲ 1.74% | ▼ -14.31% | ▼ -28.50% | 4.82M | 76.89M |
11.16B
|
|
| 265 | 21330 |
lisUSD
lisUSD
|
$0.9985934 | ▲ 0.03% | ▲ 0.01% | ▲ 0.07% | ▲ 0.19% | 14.23K | 76.2M |
76.3M
∞
|
|
| 266 | 5034 |
Kusama
KSM
|
$4.29 | ▼ -0.22% | ▲ 0.10% | ▼ -19.72% | ▼ -44.73% | 6.11M | 76.09M |
17.75M
∞
|
|
| 267 | 8290 |
SuperVerse
SUPER
|
$0.11940053 | ▲ 0.31% | ▼ -1.10% | ▼ -19.26% | ▼ -44.92% | 5.91M | 76.08M |
637.16M
|
|
| 268 | 35509 |
Venice Token
VVV
|
$1.75 | ▼ -0.75% | ▼ -3.54% | ▼ -18.87% | ▼ -37.37% | 1.4M | 76.02M |
43.32M
∞
|
|
| 269 | 32193 |
Aleo
ALEO
|
$0.08673211 | ▼ -3.28% | ▲ 0.01% | ▼ -12.01% | ▼ -25.80% | 6.43M | 75.9M |
875.13M
|
|
| 270 | 1567 |
Nano
XNO
|
$0.56478061 | ▲ 0.99% | ▼ -1.18% | ▼ -11.07% | ▼ -22.12% | 796.12K | 75.26M |
133.25M
|
|
| 271 | 14101 |
Ronin
RON
|
$0.09712183 | ▲ 0.20% | ▲ 1.71% | ▼ -7.04% | ▼ -28.47% | 3.98M | 74.73M |
769.4M
|
|
| 272 | 35766 |
siren
SIREN
|
$0.10229607 | ▲ 0.30% | ▼ -10.28% | ▲ 11.74% | ▲ 30.05% | 64.28M | 74.56M |
728.86M
∞
|
|
| 273 | 109 |
DigiByte
DGB
|
$0.00408859 | ▲ 0.97% | ▼ -3.13% | ▼ -16.43% | ▼ -30.41% | 1.98M | 74.18M |
18.14B
|
|
| 274 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99923335 | ▲ 0.01% | ▲ 0.01% | ▲ 0.01% | ▲ 0.97% | 49.63M | 73.75M |
73.81M
∞
|
|
| 275 | 6958 |
Alchemy Pay
ACH
|
$0.00731717 | ▲ 0.17% | ▲ 0.51% | ▼ -9.14% | ▼ -30.57% | 10.65M | 72.57M |
9.92B
|
|
| 276 | 13769 |
World Mobile Token
WMTX
|
$0.08650928 | ▲ 1.24% | ▲ 5.94% | ▲ 6.21% | ▲ 20.30% | 2.07B | 72.1M |
833.4M
|
|
| 277 | 14721 |
RealLink
REAL
|
$0.05227282 | ▲ 0.11% | ▼ -0.43% | ▼ -13.38% | ▼ -30.43% | 4.72M | 71.83M |
1.37B
|
|
| 278 | 16093 |
Bitkub Coin
KUB
|
$1.04 | ▼ -0.01% | ▼ -0.90% | ▼ -9.85% | ▼ -22.21% | 246.21K | 71.69M |
68.97M
|
|
| 279 | 29743 |
Brett (Based)
BRETT
|
$0.00716255 | ▼ -0.09% | ▼ -2.74% | ▼ -23.73% | ▼ -59.94% | 8.66M | 71.63M |
10B
|
|
| 280 | 32452 |
Movement
MOVE
|
$0.02123868 | ▼ -0.39% | ▼ -2.46% | ▼ -20.49% | ▼ -39.54% | 16.92M | 71.02M |
3.34B
|
|
| 281 | 5198 |
Creditcoin
CTC
|
$0.13757975 | ▲ 0.17% | ▼ -0.94% | ▼ -27.16% | ▼ -52.83% | 4.8M | 70.94M |
515.66M
|
|
| 282 | 24911 |
Turbo
TURBO
|
$0.00101119 | ▲ 0.16% | ▼ -1.18% | ▼ -19.52% | ▼ -47.90% | 10.14M | 69.77M |
69B
|
|
| 283 | 38236 |
Quack AI
Q
|
$0.01972861 | ▲ 1.13% | ▲ 4.90% | ▲ 15.24% | ▲ 2.70% | 7.07M | 69.33M |
3.51B
|
|
| 284 | 39042 |
Power Protocol
POWER
|
$0.32940981 | ▲ 8.91% | ▲ 49.78% | ▲ 69.61% | ▲ 149.32% | 28.71M | 69.18M |
210M
|
|
| 285 | 20279 |
Dohrnii
DHN
|
$4.04 | ▼ -0.15% | ▼ -0.18% | ▼ -1.61% | ▼ -30.55% | 157.8K | 69.05M |
17.08M
|
|
| 286 | 37534 |
PlaysOut
PLAY
|
$0.08614978 | ▲ 0.40% | ▼ -1.73% | ▼ -18.61% | ▲ 109.34% | 2.95M | 68.96M |
800.42M
|
|
| 287 | 21585 |
Safe
SAFE
|
$0.09821021 | ▼ -0.22% | ▲ 0.38% | ▼ -17.60% | ▼ -37.97% | 2.48M | 68.81M |
700.66M
|
|
| 288 | 39071 |
Cysic
CYS
|
$0.42616148 | ▲ 4.19% | ▲ 15.44% | ▲ 35.17% | ▲ 2.95% | 24.45M | 68.53M |
160.8M
|
|
| 289 | 36542 |
SOON
SOON
|
$0.16599758 | ▲ 0.20% | ▼ -1.15% | ▼ -13.60% | ▼ -56.06% | 3.55M | 68.14M |
410.46M
∞
|
|
| 290 | 6953 |
Frax Share
FXS
|
$0.72109909 | ▲ 1.39% | ▲ 3.20% | ▼ -18.07% | ▼ -4.74% | 4.27M | 68.05M |
94.37M
|
|
| 291 | 38331 |
USDH
USDH
|
$0.99839092 | ▼ -0.02% | ▼ -0.10% | ▼ -0.10% | ▼ -0.12% | 12.47M | 67.89M |
68M
∞
|
|
| 292 | 2682 |
Holo
HOT
|
$0.00038704 | ▼ -0.03% | ▲ 0.38% | ▼ -8.82% | ▼ -27.48% | 3.68M | 67.86M |
175.33B
∞
|
|
| 293 | 29169 |
Qubic
QUBIC
|
$0.0000005 | ▲ 0.26% | ▼ -4.47% | ▼ -7.21% | ▼ -26.54% | 893.08K | 67.59M |
134.71T
|
|
| 294 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▼ -0.18% | ▲ 0.17% | ▼ -21.43% | ▼ -46.30% | 4.73M | 67.39M |
177262.53T
∞
|
|
| 295 | 14519 |
VVS Finance
VVS
|
$0.00000154 | ▼ -0.39% | ▲ 1.07% | ▼ -5.26% | ▼ -24.46% | 244.2K | 67.12M |
43.55T
|
|
| 296 | 36044 |
NEXPACE
NXPC
|
$0.2781201 | ▼ -0.02% | ▼ -1.25% | ▼ -27.87% | ▼ -28.63% | 18.64M | 66.93M |
240.67M
|
|
| 297 | 36302 |
MindWaveDAO
NILA
|
$0.07883626 | ▼ -0.14% | ▼ -3.90% | ▼ -3.48% | ▼ -4.37% | 341.15K | 66.44M |
842.77M
|
|
| 298 | 5275 |
Paycoin
PCI
|
$0.06221701 | ▲ 0.02% | ▲ 2.22% | ▼ -4.22% | ▼ -14.05% | 742.71K | 66.14M |
1.06B
|
|
| 299 | 1042 |
Siacoin
SC
|
$0.0011793 | ▲ 0.17% | ▼ -0.56% | ▼ -13.35% | ▼ -29.69% | 4.7M | 66.07M |
56.03B
∞
|
|
| 300 | 17799 |
Axelar
AXL
|
$0.05896405 | ▲ 0.01% | ▲ 3.32% | ▼ -9.97% | ▼ -21.44% | 18.85M | 65.92M |
1.12B
∞
|
|
| 301 | 19765 |
Moonbirds
BIRB
|
$0.23061473 | ▲ 0.48% | ▲ 2.23% | ▼ -26.67% | ▲ 41.21% | 379.1M | 65.73M |
285M
|
|
| 302 | 5350 |
XPR Network
XPR
|
$0.0023029 | ▲ 0.09% | ▲ 0.06% | ▼ -8.76% | ▼ -40.79% | 1.37M | 65.56M |
28.47B
∞
|
|
| 303 | 37277 |
InitVerse
INI
|
$0.11995019 | ▼ -0.22% | ▼ -0.79% | ▼ -0.68% | ▲ 0.46% | 1.46M | 65.53M |
546.34M
|
|
| 304 | 2299 |
aelf
ELF
|
$0.07963879 | ► 0.00% | ▼ -1.60% | ▼ -6.40% | ▼ -28.58% | 1.79M | 65.2M |
818.7M
∞
|
|
| 305 | 21259 |
ZetaChain
ZETA
|
$0.05096585 | ▼ -0.25% | ▼ -1.21% | ▼ -15.31% | ▼ -35.02% | 6.14M | 64.56M |
1.27B
|
|
| 306 | 34926 |
AI Rig Complex
ARC
|
$0.06449107 | ▼ -2.72% | ▼ -10.72% | ▲ 8.23% | ▲ 39.66% | 18.79M | 64.49M |
1000M
|
|
| 307 | 27659 |
Mog Coin
MOG
|
$0.00000016 | ▲ 0.49% | ▼ -0.21% | ▼ -13.70% | ▼ -50.65% | 4.75M | 64.3M |
390.57T
|
|
| 308 | 34212 |
Matrixdock Gold
XAUM
|
$5,002.38 | ▼ -0.18% | ▲ 1.03% | ▲ 2.05% | ▲ 10.17% | 357.42K | 63.98M |
12.79K
∞
|
|
| 309 | 32197 |
Magic Eden
ME
|
$0.13822104 | ▲ 1.46% | ▲ 3.64% | ▼ -14.98% | ▼ -36.06% | 16.72M | 63.84M |
461.87M
|
|
| 310 | 36080 |
MultiBank Group
$MBG
|
$0.33222455 | ▲ 0.54% | ▼ -13.79% | ▼ -5.67% | ▼ -28.68% | 17.87M | 63.44M |
190.96M
|
|
| 311 | 12885 |
Astar
ASTR
|
$0.00740054 | ▲ 0.16% | ▼ -1.12% | ▼ -15.82% | ▼ -33.93% | 1.98M | 63.19M |
8.54B
∞
|
|
| 312 | 37593 |
Succinct
PROVE
|
$0.3237068 | ▼ -0.23% | ▼ -0.16% | ▼ -1.36% | ▼ -29.72% | 15.3M | 63.12M |
195M
|
|
| 313 | 21846 |
SPACE ID
ID
|
$0.04859766 | ▲ 0.67% | ▼ -2.19% | ▼ -15.18% | ▼ -37.76% | 5.09M | 62.99M |
1.3B
|
|
| 314 | 34143 |
WhiteRock
WHITE
|
$0.00009636 | ▲ 0.13% | ▲ 2.65% | ▲ 10.05% | ▲ 8.19% | 275.59K | 62.63M |
650B
|
|
| 315 | 31526 |
Moca Network
MOCA
|
$0.01582681 | ▲ 0.46% | ▲ 9.35% | ▼ -9.97% | ▼ -30.92% | 17.35M | 62.56M |
3.95B
|
|
| 316 | 11857 |
GMX
GMX
|
$5.99 | ▼ -0.12% | ▼ -1.35% | ▼ -6.38% | ▼ -25.24% | 6.24M | 62.23M |
10.39M
|
|
| 317 | 7127 |
Velo
VELO
|
$0.00352177 | ▼ -0.59% | ▲ 2.25% | ▼ -25.09% | ▼ -49.52% | 2.3M | 61.86M |
17.56B
|
|
| 318 | 1732 |
Numeraire
NMR
|
$8.23 | ▲ 0.32% | ▲ 0.92% | ▼ -14.39% | ▼ -17.99% | 11.39M | 61.62M |
7.49M
|
|
| 319 | 30651 |
QuantixAI
QAI
|
$76.13 | ▲ 0.01% | ▼ -0.50% | ▲ 11.40% | ▲ 7.17% | 4.92M | 61.2M |
803.85K
|
|
| 320 | 2071 |
Request
REQ
|
$0.07651574 | ▼ -0.35% | ▼ -5.13% | ▼ -20.19% | ▼ -27.36% | 1.89M | 60.96M |
796.69M
∞
|
|
| 321 | 7959 |
Venus BUSD
vBUSD
|
$0.02230539 | ► 0.00% | ▲ 0.02% | ▲ 0.02% | ▲ 0.05% | 0.00 | 60.11M |
2.69B
∞
|
|
| 322 | 2765 |
XYO
XYO
|
$0.00433694 | ▼ -0.31% | ▲ 0.87% | ▼ -10.89% | ▼ -23.56% | 5.4M | 59.22M |
13.66B
|
|
| 323 | 34880 |
Alchemist AI
ALCH
|
$0.06919592 | ▲ 0.29% | ▼ -23.23% | ▼ -17.93% | ▼ -46.32% | 38.88M | 58.82M |
850M
|
|
| 324 | 4846 |
Kava
KAVA
|
$0.05401846 | ▲ 0.17% | ▼ -1.06% | ▼ -16.77% | ▼ -38.57% | 3.38M | 58.49M |
1.08B
∞
|
|
| 325 | 30712 |
Merlin Chain
MERL
|
$0.05157661 | ▲ 3.61% | ▲ 5.76% | ▼ -13.31% | ▼ -79.82% | 7.94M | 58.02M |
1.12B
|
|
| 326 | 27960 |
Non-Playable Coin
NPC
|
$0.00763399 | ▼ -0.22% | ▼ -3.32% | ▼ -1.08% | ▼ -40.41% | 3.19M | 57.54M |
7.54B
|
|
| 327 | 1274 |
Waves
WAVES
|
$0.478294 | ▲ 0.16% | ▼ -1.66% | ▼ -19.80% | ▼ -30.47% | 5.61M | 57.44M |
120.1M
∞
|
|
| 328 | 25028 |
ORDI
ORDI
|
$2.73 | ▲ 0.25% | ▲ 0.30% | ▼ -13.01% | ▼ -39.55% | 10.5M | 57.32M |
21M
|
|
| 329 | 38841 |
UnifAI Network
UAI
|
$0.23950651 | ▲ 0.70% | ▲ 0.34% | ▼ -5.87% | ▲ 51.81% | 5.55M | 57.24M |
239M
|
|
| 330 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$322.72 | ▼ -0.30% | ▲ 0.29% | ▼ -7.30% | ▼ -1.99% | 26.9M | 57.04M |
176.74K
∞
|
|
| 331 | 20969 |
GEODNET
GEOD
|
$0.12989373 | ► 0.00% | ▼ -0.10% | ▼ -7.97% | ▼ -18.17% | 185.46K | 56.99M |
438.78M
|
|
| 332 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.19 | ▼ -0.16% | ▼ -0.04% | ▲ 1.00% | ▲ 3.03% | 7.92K | 56.96M |
47.93M
|
|
| 333 | 6758 |
SushiSwap
SUSHI
|
$0.19815173 | ▲ 0.02% | ▼ -1.06% | ▼ -17.40% | ▼ -38.91% | 14.13M | 56.84M |
286.83M
∞
|
|
| 334 | 21707 |
RedStone
RED
|
$0.18240945 | ▲ 0.26% | ▼ -1.03% | ▼ -14.59% | ▼ -29.31% | 3.8M | 56.47M |
309.57M
|
|
| 335 | 39332 |
Zama
ZAMA
|
$0.02566279 | ▼ -2.05% | ▼ -3.97% | ▼ -17.19% | ▼ -38.98% | 359.82M | 56.46M |
2.2B
∞
|
|
| 336 | 32372 |
StraitsX USD
XUSD
|
$1.00 | ▲ 0.02% | ▲ 0.01% | ▲ 0.05% | ▲ 0.05% | 18.06M | 56.41M |
56.4M
∞
|
|
| 337 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05611329 | ▲ 0.58% | ▼ -0.62% | ▲ 5.33% | ▼ -15.67% | 4M | 56.11M |
1000M
∞
|
|
| 338 | 3951 |
Pirate Chain
ARRR
|
$0.2855181 | ▲ 5.76% | ▲ 8.84% | ▼ -28.10% | ▲ 28.98% | 232.11K | 56.02M |
196.21M
∞
|
|
| 339 | 35637 |
BitDCA
BDCA
|
$0.68198758 | ▼ -0.91% | ▲ 4.39% | ▼ -5.66% | ▼ -18.57% | 504.49K | 55.42M |
81.26M
|
|
| 340 | 9260 |
Zignaly
ZIG
|
$0.03906305 | ▼ -0.17% | ▼ -1.47% | ▼ -6.38% | ▼ -34.06% | 1.27M | 55.04M |
1.41B
|
|
| 341 | 3012 |
VeThor Token
VTHO
|
$0.00056154 | ▲ 0.36% | ▼ -2.41% | ▼ -17.11% | ▼ -33.70% | 1.02M | 55.03M |
98.01B
∞
|
|
| 342 | 39177 |
TronBank
TBK
|
$0.34524717 | ▼ -1.40% | ▼ -0.54% | ▼ -3.17% | ▼ -44.79% | 301.32K | 54.95M |
159.15M
|
|
| 343 | 20964 |
Law Blocks (AI)
LBT
|
$0.22340365 | ▲ 0.09% | ▲ 0.11% | ▲ 4.75% | ▲ 3.68% | 559.86K | 54.73M |
245M
∞
|
|
| 345 | 33849 |
HashKey Platform Token
HSK
|
$0.1576465 | ▲ 0.08% | ▼ -0.72% | ▼ -2.49% | ▼ -31.24% | 1.78M | 54.38M |
344.96M
|
|
| 344 | 32968 |
AI Companions
AIC
|
$0.07249997 | ▼ -1.42% | ▼ -6.71% | ▲ 40.02% | ▼ -44.60% | 1.43M | 54.37M |
750M
|
|
| 346 | 2777 |
IoTeX
IOTX
|
$0.00575877 | ▲ 0.05% | ▲ 0.12% | ▼ -12.54% | ▼ -33.50% | 2.51M | 54.37M |
9.44B
|
|
| 347 | 23121 |
Blur
BLUR
|
$0.01991768 | ▲ 0.11% | ▼ -0.25% | ▼ -13.55% | ▼ -37.25% | 7.03M | 54.34M |
2.73B
∞
|
|
| 348 | 4805 |
VNDC
VNDC
|
$0.00003784 | ► 0.00% | ▲ 1.06% | ▲ 1.35% | ▲ 1.72% | 13.83M | 53.44M |
1.41T
∞
|
|
| 349 | 36569 |
Spark
SPK
|
$0.02230911 | ▼ -0.22% | ▲ 2.56% | ▲ 2.42% | ▼ -9.01% | 17.51M | 53.06M |
2.38B
|
|
| 350 | 35364 |
Plume
PLUME
|
$0.01103063 | ▲ 0.29% | ▲ 1.96% | ▼ -8.70% | ▼ -38.45% | 5.99M | 53.02M |
4.81B
|
|
| 351 | 38489 |
ChainOpera AI
COAI
|
$0.28175644 | ▼ -0.28% | ▼ -1.17% | ▲ 4.96% | ▼ -32.73% | 7.27M | 52.97M |
188M
|
|
| 352 | 6536 |
MANTRA
OM
|
$0.04437 | ▼ -0.28% | ▼ -0.22% | ▼ -11.79% | ▼ -43.90% | 15.36M | 52.69M |
1.19B
∞
|
|
| 353 | 35269 |
MetYa
MY
|
$0.05332358 | ▼ -1.35% | ▼ -2.25% | ▼ -19.15% | ▼ -49.90% | 6.31M | 52.61M |
986.53M
|
|
| 354 | 1934 |
Loopring
LRC
|
$0.03829972 | ▲ 0.11% | ▼ -2.74% | ▼ -6.64% | ▼ -26.44% | 7.84M | 52.4M |
1.37B
∞
|
|
| 355 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000019 | ▲ 0.15% | ▼ -2.16% | ▼ -21.29% | ▼ -35.30% | 514.52K | 52M |
280.97T
|
|
| 356 | 10442 |
Decentralized Social
DESO
|
$5.84 | ► 0.00% | ▼ -2.87% | ▼ -9.14% | ▲ 11.23% | 32.21K | 51.93M |
8.88M
|
|
| 357 | 1759 |
Status
SNT
|
$0.01078767 | ▲ 0.37% | ▼ -1.31% | ▼ -15.26% | ▼ -29.53% | 2.71M | 51.76M |
4.8B
∞
|
|
| 358 | 30126 |
cat in a dogs world
MEW
|
$0.00058051 | ▲ 0.29% | ▼ -0.09% | ▼ -17.48% | ▼ -42.81% | 10.95M | 51.6M |
88.89B
|
|
| 359 | 34619 |
Vana
VANA
|
$1.71 | ▼ -9.41% | ▲ 16.78% | ▼ -4.44% | ▼ -27.60% | 211.93M | 51.51M |
30.08M
|
|
| 360 | 34812 |
Bio Protocol
BIO
|
$0.02535864 | ▲ 0.06% | ▼ -1.26% | ▼ -18.48% | ▼ -42.52% | 16.11M | 50.51M |
1.99B
|
|
| 361 | 3855 |
Locus Chain
LOCUS
|
$0.01294852 | ▲ 0.27% | ▼ -3.06% | ▼ -8.61% | ▲ 83.46% | 162.12K | 50.38M |
3.89B
|
|
| 362 | 32644 |
Eurite
EURI
|
$1.19 | ▼ -0.11% | ▼ -0.08% | ▲ 0.81% | ▲ 2.23% | 8.07M | 49.9M |
41.97M
∞
|
|
| 363 | 12999 |
ssv.network
SSV
|
$3.06 | ▼ -0.14% | ▼ -0.14% | ▼ -22.68% | ▼ -23.61% | 12.37M | 49.64M |
16.24M
∞
|
|
| 364 | 4092 |
Dusk
DUSK
|
$0.09940338 | ▲ 0.31% | ▼ -9.58% | ▼ -13.09% | ▲ 70.59% | 26.94M | 49.4M |
497M
|
|
| 365 | 6748 |
Centrifuge
CFG
|
$0.08573313 | ▲ 1.95% | ▲ 12.53% | ▼ -4.18% | ▼ -30.84% | 2.4M | 49.38M |
576.03M
∞
|
|
| 366 | 7288 |
Venus
XVS
|
$3.02 | ▲ 0.15% | ▼ -4.86% | ▼ -16.74% | ▼ -44.41% | 4.33M | 49.17M |
16.29M
∞
|
|
| 367 | 28782 |
Popcat (SOL)
POPCAT
|
$0.05013221 | ▼ -0.01% | ▲ 0.20% | ▼ -11.11% | ▼ -50.74% | 11.25M | 49.13M |
979.94M
|
|
| 368 | 5567 |
Celo
CELO
|
$0.08234353 | ▲ 0.75% | ▲ 0.19% | ▼ -12.71% | ▼ -35.12% | 4.16M | 48.98M |
594.86M
|
|
| 369 | 38299 |
Avantis
AVNT
|
$0.18859288 | ▲ 0.30% | ▲ 0.18% | ▼ -20.43% | ▼ -40.87% | 10.7M | 48.7M |
258.21M
|
|
| 370 | 39172 |
Vitalum
VAM
|
$0.14260795 | ▼ -0.01% | ▼ -1.73% | ▼ -15.78% | ▼ -9.36% | 1.87M | 48.45M |
339.72M
|
|
| 371 | 39379 |
ETHGas
GWEI
|
$0.02767227 | ▲ 4.00% | ▲ 3.60% | ▲ 0.27% | ▲ 89.72% | 17.43M | 48.43M |
1.75B
|
|
| 373 | 36581 |
Zeus (truezeuscoin.com)
ZEUS
|
$0.00000011 | ▲ 347.34% | ▲ 724.88% | ▲ 67,960.53% | ▲ 52,675.48% | 124.63K | 48.34M |
420.69T
|
|
| 372 | 14822 |
Victoria VR
VR
|
$0.00286023 | ▼ -0.01% | ▼ -0.71% | ▼ -13.52% | ▼ -30.02% | 995.4K | 48.05M |
16.8B
|
|
| 373 | 36352 |
BSquared Network
B2
|
$0.71335005 | ▼ -0.83% | ▲ 2.39% | ▼ -13.65% | ▲ 1.37% | 22.78M | 48.05M |
67.35M
|
|
| 374 | 10894 |
StorX Network
SRX
|
$0.06606675 | ▲ 0.23% | ▼ -0.14% | ▼ -1.60% | ▼ -10.24% | 2.86M | 47.93M |
725.45M
|
|
| 375 | 36804 |
Lumera Health
LUR
|
$3.15 | ▼ -0.02% | ▼ -0.53% | ▲ 1.47% | ▲ 5.94% | 41K | 47.78M |
15.17M
|
|
| 376 | 4950 |
LCX
LCX
|
$0.05023245 | ▲ 0.94% | ▲ 7.60% | ▼ -13.76% | ▼ -20.92% | 325.51K | 47.68M |
949.22M
|
|
| 377 | 3330 |
Pax Dollar
USDP
|
$0.99936443 | ► 0.00% | ▲ 0.01% | ▲ 0.05% | ▲ 0.02% | 1.31M | 47.54M |
47.57M
∞
|
|
| 378 | 38837 |
Audiera
BEAT
|
$0.23403235 | ▼ -3.30% | ▲ 18.46% | ▲ 21.81% | ▼ -47.30% | 12.7M | 47.51M |
203.02M
|
|
| 379 | 35268 |
GoPlus Security
GPS
|
$0.01118386 | ▲ 2.43% | ▼ -9.53% | ▲ 31.75% | ▲ 72.27% | 115.89M | 47.19M |
4.22B
|
|
| 380 | 27657 |
Linea
LINEA
|
$0.0030262 | ▼ -0.18% | ▲ 0.47% | ▼ -29.24% | ▼ -55.40% | 31.55M | 46.85M |
15.48B
|
|
| 381 | 38588 |
OWB
OWB
|
$0.10285971 | ▼ -3.26% | ▲ 2.42% | ▲ 1.92% | ▲ 431.56% | 581.63K | 46.81M |
455.13M
|
|
| 382 | 32941 |
Fractal Bitcoin
FB
|
$0.49126149 | ▼ -0.25% | ▼ -1.08% | ▼ -5.19% | ▲ 18.37% | 1.5M | 46.76M |
95.17M
|
|
| 383 | 26220 |
Islamic Coin
ISLM
|
$0.02118789 | ▼ -0.73% | ▲ 0.42% | ▼ -8.09% | ▼ -49.09% | 25.99K | 46.33M |
2.19B
|
|
| 384 | 3306 |
Gemini Dollar
GUSD
|
$1.00 | ▲ 0.02% | ▲ 0.02% | ▼ -0.01% | ▲ 0.02% | 1.66M | 46.27M |
46.26M
|
|
| 385 | 1320 |
Ardor
ARDR
|
$0.0463169 | ▲ 1.35% | ▼ -0.76% | ▼ -9.60% | ▼ -25.61% | 3.32M | 46.25M |
998.47M
|
|
| 386 | 31278 |
Drift
DRIFT
|
$0.08335229 | ▼ -0.03% | ▲ 2.96% | ▼ -23.39% | ▼ -47.71% | 8.29M | 46.09M |
552.93M
∞
|
|
| 387 | 33788 |
Peanut the Squirrel
PNUT
|
$0.04606219 | ▼ -0.17% | ▼ -2.31% | ▼ -18.86% | ▼ -45.89% | 15.04M | 46.05M |
999.84M
∞
|
|
| 388 | 34118 |
Banana For Scale
BANANAS31
|
$0.00459548 | ▼ -0.06% | ▲ 0.71% | ▲ 28.80% | ▲ 16.72% | 32.03M | 45.95M |
10B
|
|
| 389 | 28654 |
UPCX
UPC
|
$0.45353403 | ▲ 0.10% | ▼ -0.10% | ▼ -7.80% | ▼ -9.27% | 183.47K | 45.57M |
100.47M
|
|
| 399 | 10789 |
Tether EURt
EURt
|
$1.25 | ▲ 0.01% | ▼ -0.13% | ▲ 1,506.88% | ▲ 193.86% | 459.44 | 45.42M |
36.39M
∞
|
|
| 390 | 11165 |
Orca
ORCA
|
$0.75186306 | ▲ 0.28% | ▼ -0.47% | ▼ -16.28% | ▼ -36.07% | 4.05M | 45.23M |
60.16M
∞
|
|
| 391 | 8536 |
Mask Network
MASK
|
$0.45142909 | ▲ 0.20% | ▼ -0.41% | ▼ -15.32% | ▼ -31.69% | 17.63M | 45.14M |
100M
|
|
| 392 | 36102 |
Particle Network
PARTI
|
$0.10119679 | ▼ -0.77% | ▼ -6.94% | ▲ 30.19% | ▲ 13.23% | 15.25M | 44.82M |
442.87M
|
|
| 393 | 5279 |
Sologenic
SOLO
|
$0.11163552 | ▼ -4.78% | ▼ -15.11% | ▼ -12.60% | ▼ -27.66% | 2.75M | 44.52M |
398.78M
|
|
| 394 | 39548 |
Espresso
ESP
|
$0.08265498 | ▼ -1.35% | ▼ -9.90% | ▼ -9.90% | ▼ -9.90% | 0.00 | 44.51M |
538.5M
|
|
| 395 | 12894 |
Subsquid
SQD
|
$0.04304386 | ▲ 0.53% | ▼ -3.56% | ▼ -31.54% | ▼ -39.75% | 3.03M | 44.51M |
1.03B
|
|
| 396 | 5617 |
UMA
UMA
|
$0.49463823 | ▲ 0.09% | ▼ -1.35% | ▼ -14.00% | ▼ -35.80% | 3.47M | 44.47M |
89.9M
∞
|
|
| 397 | 35701 |
GOHOME
GOHOME
|
$88.83 | ▲ 0.17% | ▲ 0.92% | ▼ -10.68% | ▼ -24.97% | 867.27K | 44.41M |
499.9K
|
|
| 398 | 20362 |
Polymesh
POLYX
|
$0.04330199 | ▲ 0.46% | ▼ -0.43% | ▼ -11.47% | ▼ -32.64% | 1.42M | 44.34M |
1.02B
∞
|
|
| 399 | 28688 |
AI Analysis Token
AIAT
|
$0.30273132 | ▲ 0.05% | ▼ -0.69% | ▼ -0.19% | ▲ 0.30% | 359.94K | 44.32M |
146.39M
|
|
| 400 | 11823 |
Pocket Network
POKT
|
$0.01946116 | ▼ -0.68% | ▲ 6.53% | ▲ 34.45% | ▲ 42.60% | 74.06M | 44.28M |
2.28B
∞
|
|
| 401 | 36510 |
Lagrange
LA
|
$0.22933377 | ▲ 0.23% | ▼ -2.95% | ▲ 0.29% | ▼ -27.48% | 31.76M | 44.26M |
193M
∞
|
|
| 402 | 32956 |
Grass
GRASS
|
$0.18136976 | ▲ 0.19% | ▲ 2.52% | ▼ -12.27% | ▼ -50.27% | 8.05M | 44.24M |
243.91M
∞
|
|
| 403 | 29073 |
Altlayer
ALT
|
$0.008111 | ▲ 0.09% | ▼ -0.11% | ▼ -14.68% | ▼ -37.83% | 6.49M | 44.13M |
5.44B
|
|
| 404 | 38561 |
Everlyn AI
LYN
|
$0.17233363 | ▲ 1.05% | ▲ 14.12% | ▲ 54.07% | ▲ 72.53% | 7.75M | 44.06M |
255.64M
|
|
| 405 | 32120 |
Gravity
G
|
$0.00418492 | ▼ -0.50% | ▲ 17.31% | ▲ 10.35% | ▼ -13.63% | 48.98M | 43.85M |
10.48B
|
|
| 406 | 35600 |
Sign
SIGN
|
$0.02671813 | ▼ -0.04% | ▼ -0.41% | ▼ -29.20% | ▼ -33.69% | 5.3M | 43.82M |
1.64B
|
|
| 407 | 3783 |
Ankr
ANKR
|
$0.00437623 | ▲ 0.30% | ▼ -1.87% | ▼ -28.92% | ▼ -39.66% | 6.27M | 43.76M |
10B
|
|
| 408 | 3893 |
ChangeNOW Token
NOW
|
$0.51453183 | ▲ 0.24% | ▼ -1.09% | ▲ 5.83% | ▼ -23.25% | 1.41K | 43.63M |
84.8M
|
|
| 409 | 36156 |
GUNZ
GUN
|
$0.0280537 | ▼ -0.10% | ▼ -2.12% | ▲ 1.02% | ▲ 21.62% | 15.4M | 43.62M |
1.55B
|
|
| 410 | 25264 |
Snek
SNEK
|
$0.00058327 | ▲ 0.37% | ▲ 3.55% | ▼ -0.68% | ▼ -44.05% | 2.16M | 43.59M |
74.74B
|
|
| 411 | 20314 |
Terra
LUNA
|
$0.06102993 | ▲ 0.09% | ▲ 0.37% | ▼ -9.10% | ▼ -32.73% | 8.5M | 43.33M |
709.98M
∞
|
|
| 412 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.0437191 | ▼ -0.02% | ▼ -2.09% | ▼ -20.26% | ▼ -46.60% | 9.76M | 43.28M |
989.97M
|
|
| 413 | 22354 |
Quai Network
QUAI
|
$0.05478068 | ▼ -1.70% | ▲ 4.63% | ▼ -22.11% | ▼ -20.22% | 702.54K | 42.87M |
782.48M
∞
|
|
| 414 | 2130 |
Enjin Coin
ENJ
|
$0.02216423 | ▼ -0.31% | ▼ -3.25% | ▼ -8.19% | ▼ -27.27% | 6.35M | 42.83M |
1.93B
∞
|
|
| 415 | 28301 |
Memecoin
MEME
|
$0.00069234 | ▼ -0.19% | ▼ -1.13% | ▼ -18.05% | ▼ -40.05% | 7.07M | 42.7M |
61.68B
|
|
| 416 | 36671 |
Sahara AI
SAHARA
|
$0.01537283 | ▲ 1.10% | ▲ 3.19% | ▼ -16.75% | ▼ -45.15% | 12.45M | 42.68M |
2.78B
|
|
| 417 | 3801 |
BORA
BORA
|
$0.03869588 | ▼ -0.70% | ▼ -0.87% | ▼ -8.70% | ▼ -16.81% | 2.87M | 42.56M |
1.1B
|
|
| 418 | 2099 |
ICON
ICX
|
$0.03905953 | ▼ -0.27% | ▼ -5.04% | ▼ -15.21% | ▼ -34.01% | 9.68M | 42.55M |
1.09B
∞
|
|
| 420 | 9258 |
Chia
XCH
|
$2.95 | ▲ 0.05% | ▼ -7.22% | ▼ -13.37% | ▼ -43.71% | 2.7M | 42.51M |
14.41M
∞
|
|
| 419 | 23951 |
Staika
STIK
|
$0.31115448 | ▼ -2.54% | ▲ 0.86% | ▼ -13.16% | ▼ -38.36% | 17.75K | 42.48M |
136.53M
|
|
| 421 | 19843 |
ApeX Protocol
APEX
|
$0.31064807 | ▼ -0.21% | ▲ 4.01% | ▲ 2.23% | ▼ -25.05% | 4.99M | 42.44M |
136.63M
|
|
| 422 | 4679 |
Band Protocol
BAND
|
$0.2455626 | ▲ 0.13% | ▲ 0.01% | ▼ -4.12% | ▼ -29.16% | 3.62M | 42.2M |
171.86M
∞
|
|
| 423 | 8049 |
Tornado Cash
TORN
|
$8.01 | ▲ 0.22% | ▲ 0.36% | ▼ -7.48% | ▼ -31.19% | 109.95K | 42.12M |
5.26M
∞
|
|
| 424 | 9040 |
Pundi X (New)
PUNDIX
|
$0.16228875 | ▲ 0.20% | ▼ -1.80% | ▼ -13.77% | ▼ -34.37% | 3.82M | 41.93M |
258.39M
|
|
| 425 | 7878 |
MobileCoin
MOB
|
$0.21053307 | ▼ -0.09% | ▼ -8.49% | ▼ -17.36% | ▲ 70.17% | 16.82K | 41.77M |
198.4M
∞
|
|
| 426 | 5899 |
Casper
CSPR
|
$0.00300875 | ▼ -0.40% | ▼ -6.02% | ▼ -18.62% | ▼ -39.34% | 1.17M | 41.64M |
13.84B
∞
|
|
| 427 | 39150 |
RateX
RTX
|
$2.50 | ▼ -0.15% | ▼ -1.91% | ▼ -0.22% | ▲ 0.51% | 20.16M | 41.6M |
16.66M
|
|
| 428 | 2566 |
Ontology
ONT
|
$0.04418827 | ▼ -0.18% | ▼ -1.41% | ▼ -17.12% | ▼ -30.32% | 3.39M | 41.28M |
934.26M
|
|
| 429 | 1772 |
Storj
STORJ
|
$0.09747494 | ▼ -0.42% | ▼ -0.12% | ▼ -13.22% | ▼ -28.60% | 4.94M | 41.23M |
422.97M
∞
|
|
| 430 | 37055 |
Meta tokenized stock (xStock)
METAX
|
$676.66 | ▼ -0.22% | ▲ 1.93% | ▼ -4.21% | ▲ 3.65% | 6.27M | 41.23M |
60.93K
∞
|
|
| 431 | 36992 |
NVIDIA tokenized stock (xStock)
NVDAX
|
$191.24 | ▼ -0.32% | ▲ 3.38% | ▲ 2.37% | ▲ 3.38% | 22.55M | 41.11M |
214.95K
∞
|
|
| 432 | 35976 |
Aegis YUSD
YUSD
|
$0.99930371 | ▲ 0.04% | ▲ 0.04% | ▲ 0.04% | ▲ 0.04% | 12.04K | 40.63M |
40.66M
∞
|
|
| 433 | 3701 |
Rootstock Infrastructure Framework
RIF
|
$0.04045054 | ▲ 0.28% | ▲ 4.60% | ▼ -2.67% | ▲ 12.15% | 1.74M | 40.45M |
1B
|
|
| 434 | 36310 |
Atoshi
ATOS
|
$0.04458886 | ▼ -2.22% | ▼ -0.95% | ▼ -3.04% | ▼ -5.71% | 23.93K | 40.27M |
903.16M
|
|
| 435 | 36761 |
EGL1
EGL1
|
$0.0401331 | ▼ -0.04% | ▲ 0.61% | ▼ -10.64% | ▲ 121.39% | 5.21M | 40.13M |
1B
|
|
| 436 | 2868 |
Constellation
DAG
|
$0.01396175 | ▲ 0.46% | ▲ 2.09% | ▼ -14.53% | ▲ 9.47% | 1.06M | 40.12M |
2.87B
∞
|
|
| 437 | 38757 |
APRO
AT
|
$0.16043418 | ▲ 0.58% | ▼ -1.30% | ▼ -1.02% | ▼ -0.71% | 8.36M | 40.11M |
250M
|
|
| 438 | 4687 |
BUSD
BUSD
|
$0.99995995 | ▼ -0.01% | ▲ 0.01% | ▲ 0.01% | ▲ 0.05% | 1.91M | 40.02M |
40.03M
∞
|
|
| 439 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.03989196 | ▼ -0.47% | ▼ -6.29% | ▼ -17.93% | ▲ 12.57% | 1.92M | 39.88M |
999.69M
|
|
| 440 | 4944 |
Tellor
TRB
|
$14.37 | ▲ 0.39% | ▲ 0.87% | ▼ -11.42% | ▼ -33.24% | 21.1M | 39.52M |
2.75M
∞
|
|
| 441 | 36153 |
Mind Network
FHE
|
$0.11182924 | ▲ 0.84% | ▲ 35.53% | ▼ -24.76% | ▲ 168.39% | 14.09M | 39.25M |
351M
|
|
| 442 | 5691 |
SKALE
SKL
|
$0.00642649 | ▼ -0.37% | ▼ -0.35% | ▼ -17.17% | ▼ -39.20% | 5.88M | 39.16M |
6.09B
|
|
| 443 | 10312 |
EscoinToken
ELG
|
$0.2490108 | ▲ 0.15% | ▲ 1.20% | ▼ -1.63% | ▲ 7.90% | 321.57K | 39.13M |
157.14M
|
|
| 444 | 2982 |
MVL
MVL
|
$0.00139734 | ▼ -0.25% | ▼ -0.95% | ▼ -10.77% | ▼ -24.17% | 206.4K | 38.85M |
27.8B
|
|
| 445 | 38056 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
|
$58.67 | ▼ -0.60% | ▲ 3.58% | ▼ -2.52% | ▼ -29.28% | 16.19M | 38.71M |
659.74K
∞
|
|
| 446 | 37006 |
SP500 tokenized ETF (xStock)
SPYX
|
$694.85 | ▼ -0.19% | ▲ 0.42% | ▼ -0.33% | ▼ -0.21% | 2.11M | 38.69M |
55.67K
∞
|
|
| 447 | 5429 |
DEAPcoin
DEP
|
$0.00128933 | ▼ -0.05% | ▼ -3.03% | ▼ -11.29% | ▼ -0.41% | 948.98K | 38.54M |
29.89B
∞
|
|
| 448 | 24877 |
BIM
BIM
|
$1.28 | ▲ 0.02% | ▼ -0.98% | ▼ -14.45% | ▼ -34.76% | 230.7K | 38.45M |
30M
|
|
| 449 | 32198 |
Babylon
BABY
|
$0.01351801 | ▲ 0.57% | ▼ -2.23% | ▼ -17.42% | ▼ -25.88% | 5.27M | 38.32M |
2.84B
∞
|
|
| 450 | 28850 |
Notcoin
NOT
|
$0.00038501 | ▲ 0.15% | ▼ -2.06% | ▼ -16.32% | ▼ -35.11% | 7.45M | 38.28M |
99.43B
|
|
| 451 | 1637 |
iExec RLC
RLC
|
$0.43323548 | ▲ 0.12% | ▼ -1.88% | ▼ -14.75% | ▼ -39.92% | 2.85M | 37.69M |
87M
|
|
| 452 | 2405 |
IOST
IOST
|
$0.0011958 | ▼ -0.20% | ▼ -0.96% | ▼ -16.57% | ▼ -30.14% | 5.62M | 37.57M |
31.42B
|
|
| 453 | 18069 |
GMT
GMT
|
$0.01196372 | ▲ 0.75% | ▲ 0.40% | ▼ -14.07% | ▼ -40.15% | 6.38M | 37.22M |
3.11B
∞
|
|
| 454 | 1586 |
Ark
ARK
|
$0.19327779 | ▲ 2.16% | ▲ 7.99% | ▼ -8.30% | ▼ -32.49% | 4.82M | 37.19M |
192.41M
∞
|
|
| 455 | 2341 |
SwftCoin
SWFTC
|
$0.00371163 | ▼ -0.70% | ▼ -7.12% | ▼ -4.97% | ▼ -25.81% | 1.2M | 37.12M |
10B
∞
|
|
| 456 | 37057 |
Nasdaq tokenized ETF (xStock)
QQQX
|
$615.88 | ▼ -0.14% | ▲ 0.95% | ▼ -2.14% | ▼ -2.09% | 2.59M | 37.08M |
60.21K
∞
|
|
| 457 | 2132 |
Powerledger
POWR
|
$0.06526843 | ▲ 0.29% | ▼ -1.30% | ▼ -13.08% | ▼ -31.27% | 2.78M | 37.08M |
568.14M
∞
|
|
| 458 | 39159 |
Brevis
BREV
|
$0.1464676 | ▲ 0.12% | ▼ -3.28% | ▼ -0.80% | ▼ -60.26% | 23.74M | 36.62M |
250M
|
|
| 459 | 37456 |
OpenLedger
OPEN
|
$0.16947588 | ▲ 0.92% | ▲ 8.05% | ▲ 4.27% | ▼ -1.99% | 18.44M | 36.52M |
215.5M
|
|
| 460 | 36238 |
XPIN Network
XPIN
|
$0.00204565 | ▲ 0.76% | ▲ 4.11% | ▼ -3.55% | ▼ -18.18% | 4.31M | 36.43M |
17.81B
|
|
| 462 | 37637 |
Somnia
SOMI
|
$0.16776922 | ▲ 0.21% | ▲ 0.15% | ▼ -18.10% | ▼ -36.70% | 11.2M | 36.4M |
216.98M
|
|
| 461 | 3945 |
Harmony
ONE
|
$0.00245196 | ▲ 0.40% | ▼ -0.35% | ▼ -19.31% | ▼ -39.33% | 3.96M | 36.4M |
14.85B
∞
|
|
| 463 | 36935 |
Mango Network
MGO
|
$0.02253883 | ▼ -2.10% | ▲ 3.82% | ▼ -13.19% | ▲ 6.29% | 47.15M | 36.13M |
1.6B
|
|
| 464 | 8534 |
Chintai
CHEX
|
$0.0360908 | ▼ -0.50% | ▼ -4.74% | ▼ -3.88% | ▼ -39.17% | 196.74K | 36.05M |
998.92M
∞
|
|
| 465 | 37013 |
Alphabet tokenized stock (xStock)
GOOGLX
|
$322.97 | ▼ -0.36% | ▲ 0.56% | ▼ -7.49% | ▼ -3.11% | 16.2M | 36.05M |
111.61K
∞
|
|
| 466 | 5370 |
Hive
HIVE
|
$0.06978739 | ▼ -0.22% | ▼ -0.33% | ▼ -14.94% | ▼ -34.83% | 2.07M | 36M |
515.89M
∞
|
|
| 467 | 35216 |
Pythia
PYTHIA
|
$0.03591403 | ▲ 0.11% | ▼ -0.48% | ▼ -15.96% | ▼ -26.62% | 427.15K | 35.85M |
998.16M
|
|
| 468 | 36300 |
SKYAI
SKYAI
|
$0.03576001 | ▼ -2.22% | ▲ 3.65% | ▼ -13.64% | ▼ -2.62% | 6.41M | 35.76M |
1B
|
|
| 469 | 38057 |
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
|
$73.90 | ▼ -0.44% | ▲ 1.89% | ▼ -7.55% | ▲ 0.69% | 11.45M | 35.71M |
483.26K
∞
|
|
| 470 | 19075 |
ECOMI
OMI
|
$0.0001262 | ▼ -0.06% | ▼ -0.39% | ▼ -5.51% | ▼ -30.11% | 1.17M | 35.66M |
282.56B
∞
|
|
| 471 | 36164 |
Corn
CORN
|
$0.06776322 | ▲ 0.08% | ▼ -0.60% | ▲ 5.03% | ▲ 10.06% | 7.62M | 35.58M |
525M
|
|
| 472 | 21296 |
EthereumPoW
ETHW
|
$0.32985312 | ▼ -0.23% | ▼ -0.83% | ▼ -16.63% | ▼ -42.35% | 4.05M | 35.56M |
107.82M
∞
|
|
| 473 | 7236 |
Celo Dollar
CUSD
|
$1.00 | ▼ -0.01% | ▲ 0.03% | ► 0.00% | ► 0.00% | 1.09M | 35.56M |
35.55M
|
|
| 474 | 17520 |
Orbler
ORBR
|
$0.03484743 | ▼ -0.05% | ▲ 1.29% | ▼ -2.12% | ▼ -31.38% | 8.96K | 35.39M |
1.02B
|
|
| 475 | 37016 |
Klickl Token
KLK
|
$0.35184895 | ▼ -0.09% | ▼ -1.06% | ▼ -7.97% | ▼ -16.15% | 649.75K | 35.18M |
100M
|
|
| 476 | 39435 |
WAR
WAR
|
$0.03501661 | ▲ 2.04% | ▲ 15.28% | ▲ 59.39% | ▲ 53,220.25% | 11.01M | 35.02M |
1B
|
|
| 477 | 38554 |
KGeN
KGEN
|
$0.16499865 | ▼ -0.36% | ▼ -2.68% | ▼ -20.82% | ▼ -17.91% | 2.52M | 34.83M |
211.08M
|
|
| 478 | 28735 |
UNIPOLY
UNP
|
$0.15846377 | ▼ -0.04% | ▼ -0.56% | ▲ 2.35% | ▲ 8.47% | 460.91K | 34.74M |
219.23M
|
|
| 479 | 8083 |
Tokenlon Network Token
LON
|
$0.28109298 | ► 0.00% | ▼ -4.92% | ▼ -23.72% | ▼ -34.97% | 11.29K | 34.7M |
123.46M
|
|
| 480 | 37166 |
CROSS
CROSS
|
$0.10333022 | ► 0.00% | ▲ 0.51% | ▼ -7.73% | ▼ -20.80% | 3.52M | 34.64M |
335.22M
|
|
| 481 | 39170 |
Collect on Fanable
COLLECT
|
$0.06427137 | ▲ 1.63% | ▲ 4.20% | ▲ 122.61% | ▼ -25.16% | 14.67M | 34.51M |
537M
|
|
| 482 | 3661 |
Stronghold Token
SHX
|
$0.00594191 | ▲ 1.30% | ▼ -5.13% | ▼ -11.44% | ▼ -39.03% | 515.88K | 34.43M |
5.79B
|
|
| 483 | 31379 |
Frankencoin
ZCHF
|
$1.30 | ▼ -0.08% | ▲ 0.37% | ▲ 1.23% | ▲ 4.33% | 1.66M | 34.28M |
26.3M
∞
|
|
| 484 | 39070 |
Kinetiq
KNTQ
|
$0.12666841 | ▼ -3.73% | ▼ -9.04% | ▼ -37.42% | ▲ 34.70% | 664.81K | 34.2M |
270M
|
|
| 483 | 36215 |
Apertum
APTM
|
$0.4362685 | ▼ -0.11% | ▼ -8.39% | ▼ -21.53% | ▼ -44.78% | 1.39M | 34.03M |
77.99M
|
|
| 485 | 7429 |
Liquity
LQTY
|
$0.35338589 | ▲ 0.55% | ▼ -0.19% | ▲ 11.03% | ▼ -15.51% | 7.09M | 33.79M |
95.62M
|
|
| 486 | 2943 |
Rocket Pool
RPL
|
$1.53 | ▲ 0.65% | ▲ 0.33% | ▼ -15.35% | ▼ -26.23% | 2.61M | 33.77M |
22.12M
∞
|
|
| 487 | 34958 |
Tagger
TAG
|
$0.0003104 | ▲ 0.47% | ▲ 2.87% | ▼ -10.41% | ▼ -32.92% | 3.82M | 33.65M |
108.4B
∞
|
|
| 488 | 14588 |
peaq
PEAQ
|
$0.01866734 | ▲ 0.10% | ▼ -0.99% | ▼ -6.00% | ▼ -44.51% | 1.76M | 33.65M |
1.8B
∞
|
|
| 489 | 16690 |
Abey
ABEY
|
$0.03236203 | ▼ -0.79% | ► 0.00% | ▲ 4.50% | ▼ -12.16% | 44.04K | 33.46M |
1.03B
|
|
| 490 | 23335 |
THENA
THE
|
$0.26967225 | ▲ 0.15% | ▲ 1.89% | ▲ 20.15% | ▲ 18.61% | 7.32M | 33.23M |
123.21M
|
|
| 491 | 36576 |
Huma Finance
HUMA
|
$0.01282081 | ▲ 0.47% | ▼ -1.76% | ▼ -46.32% | ▼ -52.22% | 6.94M | 33.22M |
2.59B
|
|
| 492 | 3835 |
Orbs
ORBS
|
$0.00763189 | ▲ 0.05% | ▼ -1.82% | ▼ -13.67% | ▼ -29.52% | 2.6M | 33.11M |
4.34B
∞
|
|
| 493 | 1816 |
Civic
CVC
|
$0.03305547 | ▼ -0.37% | ▲ 0.53% | ▼ -6.78% | ▼ -29.88% | 5.72M | 33.06M |
1B
∞
|
|
| 494 | 4807 |
Shentu
CTK
|
$0.2113412 | ▲ 0.44% | ▲ 1.22% | ▼ -5.55% | ▼ -25.67% | 745.2K | 32.9M |
155.67M
∞
|
|
| 495 | 33372 |
CARV
CARV
|
$0.06449151 | ▲ 1.68% | ▲ 6.24% | ▼ -13.43% | ▼ -45.17% | 11.51M | 32.74M |
507.62M
∞
|
|
| 496 | 38652 |
Warden
WARD
|
$0.13072744 | ▲ 2.88% | ▲ 3.77% | ▼ -18.68% | ▼ -18.68% | 363.09M | 32.72M |
250.32M
∞
|
|
| 500 | 1727 |
Bancor
BNT
|
$0.29832877 | ▼ -0.05% | ▼ -1.45% | ▼ -9.98% | ▼ -29.30% | 1.84M | 32.67M |
109.51M
∞
|
|
| 496 | 9436 |
Dogelon Mars
ELON
|
$0.00000003 | ▲ 0.19% | ▼ -0.88% | ▼ -17.71% | ▼ -37.68% | 7.16M | 32.63M |
998.58T
|
|
| 498 | 30460 |
Burnedfi
BURN
|
$2.63 | ▼ -0.43% | ▲ 0.06% | ▼ -11.71% | ▼ -45.36% | 121.32K | 32.53M |
12.37M
|
|
| 497 | 4056 |
Ampleforth
AMPL
|
$1.15 | ▲ 0.01% | ▼ -6.16% | ▼ -5.72% | ▼ -8.78% | 43.25K | 32.52M |
28.27M
∞
|
|
| 500 | 8602 |
Bounce Token
AUCTION
|
$4.93 | ▲ 0.04% | ▲ 3.59% | ▼ -1.38% | ▼ -10.18% | 20.51M | 32.52M |
6.59M
|
|
| 497 | 39382 |
Tria
TRIA
|
$0.01506455 | ▼ -0.09% | ▼ -10.56% | ▼ -4.40% | ▼ -0.20% | 271.48M | 32.5M |
2.16B
|
|
| 498 | 35014 |
Derive
DRV
|
$0.04405611 | ▲ 0.03% | ▲ 6.37% | ▼ -5.22% | ▼ -14.57% | 128.11K | 32.49M |
737.53M
|
|
| 500 | 36828 |
Useless Coin
USELESS
|
$0.03251116 | ▼ -0.75% | ▼ -6.33% | ▼ -28.12% | ▼ -68.28% | 5.99M | 32.48M |
999.09M
|
|
| 500 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00640675 | ▲ 0.29% | ▼ -0.67% | ▼ -17.04% | ▼ -37.71% | 10M | 32.42M |
5.06B
∞
|
|
| 499 | 36405 |
Space and Time
SXT
|
$0.02314251 | ▼ -0.53% | ▲ 0.44% | ▼ -9.70% | ▼ -12.04% | 3.94M | 32.4M |
1.4B
|
|
| 500 | 34285 |
tokenbot
CLANKER
|
$32.78 | ▼ -0.59% | ▲ 0.20% | ▲ 4.36% | ▼ -6.88% | 16.78M | 32.33M |
986.28K
|
|
| 496 | 31528 |
deBridge
DBR
|
$0.01679125 | ▲ 0.05% | ▲ 6.88% | ▲ 0.98% | ▼ -10.00% | 4.68M | 32.32M |
1.92B
|
|
| 500 | 11171 |
Mango
MNGO
|
$0.02889609 | ▼ -0.31% | ▼ -2.10% | ▼ -16.69% | ▲ 47.43% | 3.51K | 32.29M |
1.12B
∞
|
|
| 500 | 1974 |
Propy
PRO
|
$0.32290367 | ▲ 0.01% | ▼ -0.70% | ▲ 0.07% | ▼ -15.29% | 3.73M | 32.29M |
100M
∞
|
|
| 499 | 11289 |
Spell Token
SPELL
|
$0.00018781 | ▲ 0.81% | ▼ -3.51% | ▼ -11.67% | ▼ -30.61% | 3.08M | 32.21M |
171.51B
∞
|
|
| 500 | 37024 |
Gold tokenized ETF (xStock)
GLDX
|
$463.08 | ▼ -0.06% | ▲ 0.89% | ▲ 3.39% | ▲ 11.84% | 451.2K | 32.21M |
69.56K
∞
|
|
| 500 | 1762 |
Ergo
ERG
|
$0.3885584 | ▼ -0.18% | ▼ -3.41% | ▲ 9.45% | ▼ -12.27% | 218.62K | 32.19M |
82.84M
|
|
| 500 | 38178 |
Swarm Network
TRUTH
|
$0.01540382 | ▲ 0.84% | ▲ 20.38% | ▲ 7.18% | ▲ 31.02% | 5.81M | 32.12M |
2.09B
|
|
| 500 | 8120 |
Whiteheart
WHITE
|
$3,611.70 | ► 0.00% | ▲ 0.19% | ▼ -8.10% | ▼ -32.42% | 0.00 | 32.1M |
8.89K
|
|
Debug Information
Array
(
[records] => 519
[lastUpdate] => 2026-02-10 13:40:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)