Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-16 06:21:00 ยท 400 rows
History: OK Last snapshot: 2026-07-16 06:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,830.06 0.16% -0.18% 3.78% 27,055,004,822 1,300,296,813,490
20,057,006
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,923.54 0.18% 2.02% 10.18% 12,265,876,059 232,138,615,743
120,682,913
โˆž
 Active
3
Tether USDt
USDT
 0.9994 0.02% 0.01% 0.02% 57,054,622,970 184,232,949,219
184,351,830,693
โˆž
 Active
4
BNB
BNB
 582.61 0.02% 0.37% 1.79% 1,170,462,566 77,584,499,921
133,166,097
133,166,098
(100%)
 Active
5
USDC
USDC
 0.9999 0.01% 0.00% 0.01% 9,795,443,123 73,066,824,553
73,073,785,100
โˆž
 Active
6
XRP
XRP
 1.11 -0.02% 0.47% 1.57% 1,171,444,410 69,603,199,948
62,466,503,703
100,000,000,000
(62%)
 Active
7
Solana
SOL
 77.36 0.47% -1.27% -0.99% 2,042,198,907 45,057,696,323
582,409,499
โˆž
 Active
8
TRON
TRX
 0.3240 0.04% -0.78% -2.07% 532,762,811 30,737,317,390
94,868,364,905
โˆž
 Active
9
Hyperliquid
HYPE
 66.66 0.08% -0.71% -1.68% 412,174,597 16,861,479,724
252,954,337
953,261,995
(27%)
 Active
10
Dogecoin
DOGE
 0.0741 0.17% -0.46% 2.02% 627,896,735 12,653,789,776
170,802,023,127
โˆž
 Active
11
Rain
RAIN
 0.0145 -0.14% -1.56% -0.12% 26,693,881 9,625,664,812
661,852,213,865
1,149,836,731,409
(58%)
 Active
12
Zcash
ZEC
 568.58 0.14% 1.95% 22.36% 618,915,504 9,537,319,187
16,773,800
21,000,000
(80%)
 Active
13
UNUS SED LEO
LEO
 9.81 0.01% 0.07% 3.19% 310,541 9,026,964,868
920,189,351
โˆž
 Active
14
Decimal
DEL
 0.7999 0.05% 0.33% 81,035.16% 330,861 8,895,532,723
11,121,003,896
92,075,616,000
(12%)
 Active
15
Stellar
XLM
 0.1883 -0.62% 2.29% 3.87% 215,029,339 6,435,930,856
34,186,884,363
50,001,806,812
(68%)
 Active
16
Chainlink
LINK
 8.52 -0.24% 1.68% 10.62% 295,105,941 6,374,430,514
748,099,970
1,000,000,000
(75%)
 Active
17
Monero
XMR
 330.74 -0.13% -0.15% 2.51% 100,602,976 6,210,753,310
18,778,548
โˆž
 Active
18
Cardano
ADA
 0.1641 -0.31% -0.12% -2.45% 297,478,687 5,987,021,516
36,477,437,754
45,000,000,000
(81%)
 Active
19
Canton
CC
 0.1335 -0.18% -6.05% 3.92% 40,298,459 5,217,324,761
39,081,730,609
โˆž
 Active
20
Dai
DAI
 0.9995 -0.02% -0.01% -0.01% 40,676,130 4,648,882,822
4,651,034,917
โˆž
 Active
21
Bitcoin Cash
BCH
 223.95 0.65% -5.28% -5.38% 179,634,944 4,492,955,809
20,061,891
21,000,000
(96%)
 Active
22
World Liberty Financial USD
USD1
 0.9987 0.00% -0.01% -0.02% 1,010,954,246 4,317,157,682
4,322,734,932
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.57 -0.14% -2.56% -0.70% 54,926,891 4,288,745,042
2,727,370,346
โˆž
 Active
24
Ethena USDe
USDE
 0.9997 0.00% -0.01% 0.12% 76,311,099 4,026,536,548
4,027,762,729
โˆž
 Active
25
Litecoin
LTC
 45.27 -0.15% 0.70% 2.67% 288,102,634 3,503,465,160
77,392,504
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 0.9999 0.00% -0.01% 0.02% 173,064,050 3,159,029,873
3,159,471,120
โˆž
 Active
27
DeXe
DEXE
 36.98 4.36% -5.81% 28.04% 155,482,995 3,096,551,688
83,733,683
โˆž
 Active
28
Sui
SUI
 0.7555 -0.08% -0.18% 4.26% 213,967,021 3,061,376,940
4,052,334,085
10,000,000,000
(41%)
 Active
29
Hedera
HBAR
 0.0675 -0.01% -0.01% -4.96% 47,375,245 2,957,125,636
43,791,096,248
50,000,000,000
(88%)
 Active
30
Avalanche
AVAX
 6.70 -0.16% -0.06% 1.56% 210,398,380 2,891,175,894
431,771,961
715,748,719
(60%)
 Active
31
PayPal USD
PYUSD
 0.9996 0.00% -0.02% 0.00% 39,703,448 2,857,571,838
2,858,589,918
โˆž
 Active
32
NEAR Protocol
NEAR
 2.05 0.06% 1.18% 6.58% 190,818,894 2,670,971,521
1,300,986,353
โˆž
 Active
33
Cronos
CRO
 0.0557 0.06% -0.07% -1.24% 5,737,383 2,565,179,294
46,088,860,870
100,000,000,000
(46%)
 Active
34
Shiba Inu
SHIB
 0.00000423 0.05% -0.30% -1.16% 54,818,889 2,492,936,386
589,242,930,781,030
589,552,695,333,680
(100%)
 Active
35
Tether Gold
XAUT
 4,026.16 0.01% 0.08% -1.36% 141,434,286 2,467,327,595
612,824
โˆž
 Active
36
Uniswap
UNI
 3.68 -0.61% 0.07% 9.48% 183,889,374 2,301,728,813
625,569,562
โˆž
 Active
37
Bittensor
TAO
 201.30 -0.35% 1.65% -2.08% 137,485,654 2,239,997,457
11,127,869
21,000,000
(53%)
 Active
38
Ondo US Dollar Yield
USDY
 1.14 0.02% 0.08% 0.24% 421,565 2,160,475,903
1,896,251,642
โˆž
 Active
39
World Liberty Financial
WLFI
 0.0579 0.00% 2.09% -0.97% 36,576,606 1,839,722,439
31,774,503,386
100,000,000,000
(32%)
 Active
40
Ondo
ONDO
 0.3709 -0.51% 15.52% 16.99% 232,203,894 1,806,190,393
4,869,330,647
โˆž
 Active
41
PAX Gold
PAXG
 4,022.74 0.00% 0.05% -1.53% 97,539,725 1,805,763,444
448,889
โˆž
 Active
42
OKB
OKB
 81.91 -0.24% 0.38% 3.78% 17,377,764 1,720,211,749
21,000,000
21,000,000
(100%)
 Active
43
Aster
ASTER
 0.6302 -0.24% -0.96% 1.26% 61,947,636 1,701,484,981
2,700,029,095
8,000,000,000
(34%)
 Active
44
MemeCore
M
 1.22 -0.02% -0.94% 2.40% 15,221,218 1,621,422,956
1,324,439,836
10,000,000,000
(13%)
 Active
45
HTX
HTX
 0.0000018 0.10% -0.83% -2.92% 48,197,119 1,618,193,588
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
46
Ripple USD
RLUSD
 0.9999 0.00% -0.01% -0.01% 128,341,562 1,515,572,187
1,515,676,548
โˆž
 Active
47
Aave
AAVE
 96.12 -0.22% -2.24% 9.02% 206,473,414 1,481,735,241
15,415,265
โˆž
 Active
48
Sky
SKY
 0.0633 0.35% 3.68% 13.11% 19,838,002 1,476,700,284
23,342,681,538
23,462,665,147
(99%)
 Active
49
USDD
USDD
 0.9992 0.00% -0.10% 0.08% 19,301,214 1,448,845,440
1,449,966,226
โˆž
 Active
50
Polkadot
DOT
 0.8412 -0.29% -1.50% 0.84% 91,321,710 1,424,654,876
1,693,498,048
2,100,000,000
(81%)
 Active
51
Worldcoin
WLD
 0.4019 -0.38% -2.94% 4.18% 190,239,733 1,421,995,303
3,538,368,566
โˆž
 Active
52
Mantle
MNT
 0.4289 0.06% 1.30% -0.31% 30,323,750 1,416,514,452
3,302,294,383
6,219,316,795
(53%)
 Active
53
Internet Computer
ICP
 2.18 -0.11% -1.15% -2.14% 34,956,803 1,210,477,181
555,078,355
โˆž
 Active
54
Bitget Token
BGB
 1.67 -0.13% -0.97% 1.16% 10,121,991 1,164,797,958
698,559,929
919,992,036
(76%)
 Active
55
Pepe
PEPE
 0.00000277 0.02% -0.83% 5.71% 253,299,517 1,147,453,551
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
56
Ethereum Classic
ETC
 7.07 0.14% 0.40% 0.92% 32,227,446 1,113,472,949
157,516,725
210,700,000
(75%)
 Active
57
Morpho
MORPHO
 2.13 0.32% 4.11% 3.52% 21,154,143 1,098,899,987
516,250,431
1,000,000,000
(52%)
 Active
58
USDGO
USDGO
 1.00 -0.01% -0.01% -0.02% 6,700,953 984,816,130
984,809,948
โˆž
 Active
59
KuCoin Token
KCS
 6.93 -0.07% -1.47% 0.59% 2,697,496 950,215,534
137,155,021
200,000,000
(69%)
 Active
60
Stable
STABLE
 0.0369 0.20% -1.48% 4.78% 14,070,700 903,836,177
24,525,951,989
100,000,000,000
(25%)
 Active
61
c8ntinuum
CTM
 0.2025 0.76% 1.17% 2.23% 17,951,425 902,961,262
4,458,369,036
8,888,888,888
(50%)
 Active
62
Polygon (prev. MATIC)
POL
 0.0829 0.30% -0.89% 8.49% 42,673,366 885,087,393
10,679,283,995
โˆž
 Active
63
JUST
JST
 0.0989 0.39% -0.28% 3.22% 47,913,291 844,902,481
8,543,764,567
โˆž
 Active
64
Jupiter Perps LP
JLP
 3.67 0.25% -0.45% 0.79% 2,648,172 829,520,769
225,851,219
โˆž
 Active
65
Pi
PI
 0.0754 1.05% -9.42% -25.66% 24,944,902 825,488,522
10,941,741,024
100,000,000,000
(11%)
 Active
66
Cosmos
ATOM
 1.56 0.16% 0.00% -1.18% 25,099,181 809,994,765
519,452,237
โˆž
 Active
67
Ethena
ENA
 0.0844 0.11% 1.24% 10.86% 123,172,109 806,583,107
9,560,937,500
15,000,000,000
(64%)
 Active
68
Kaspa
KAS
 0.0290 -0.20% 0.70% -0.17% 7,984,786 800,164,119
27,578,148,244
28,704,026,601
(96%)
 Active
69
Render
RENDER
 1.52 -0.05% -0.64% -1.85% 17,149,166 789,532,304
518,772,101
644,168,762
(81%)
 Active
70
Quant
QNT
 65.27 0.42% -0.74% -0.59% 6,234,806 788,007,702
12,072,738
14,881,364
(81%)
 Active
71
Audiera
BEAT
 2.45 -0.57% -5.16% 13.50% 22,922,491 757,961,059
309,266,666
1,000,000,000
(31%)
 Active
72
Algorand
ALGO
 0.0841 -0.42% -0.97% -2.05% 22,382,952 754,419,767
8,968,742,946
10,000,000,000
(90%)
 Active
73
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7354 -0.44% -3.05% 3.98% 15,390,481 735,431,617
1,000,000,000
1,000,000,000
(100%)
 Active
74
GateToken
GT
 6.75 -0.04% 0.15% 1.20% 2,503,747 719,450,261
106,558,807
142,622,844
(75%)
 Active
75
Jupiter
JUP
 0.2071 -0.17% -3.58% -2.99% 21,121,497 687,678,946
3,320,312,968
6,864,785,739
(48%)
 Active
76
Beldex
BDX
 0.0835 -1.21% -5.15% -13.23% 20,522,620 656,835,361
7,869,477,486
โˆž
 Active
77
Pump.fun
PUMP
 0.00161413 -0.77% -1.42% 6.41% 97,238,809 647,113,513
400,904,221,268
1,000,000,000,000
(40%)
 Active
78
Filecoin
FIL
 0.7842 -0.21% 0.03% 1.27% 54,409,810 626,750,643
799,257,366
โˆž
 Active
79
Lighter
LIT
 2.44 0.85% -7.54% -0.04% 58,416,758 610,458,380
250,000,000
1,000,000,000
(25%)
 Active
80
GHO
GHO
 0.9985 0.00% 0.01% 0.02% 1,799,822 598,099,163
599,000,000
โˆž
 Active
81
XDC Network
XDC
 0.0275 -0.02% 0.21% -0.08% 6,551,063 577,401,745
21,013,403,942
โˆž
 Active
82
Flare
FLR
 0.00664344 0.29% -0.35% 0.96% 2,988,107 576,737,275
86,813,090,529
โˆž
 Active
83
TBLL tokenized ETF (xStock)
TBLLX
 106.22 0.00% 0.00% 1.06% 88 574,397,126
5,407,617
โˆž
 Quiet
84
Arbitrum
ARB
 0.0878 0.28% -2.21% 2.74% 76,862,734 558,585,901
6,362,841,042
โˆž
 Active
85
Usual USD
USD0
 0.9987 0.00% 0.00% 0.00% 15,701 556,615,473
557,338,959
โˆž
 Quiet
86
Solstice USX
USX
 1.00 -0.03% -0.02% -0.06% 2,524,968 523,867,063
522,891,044
โˆž
 Active
87
Aptos
APT
 0.6182 -0.27% -0.25% -1.72% 40,501,280 522,150,648
844,659,940
2,100,000,000
(40%)
 Active
88
Injective
INJ
 5.19 0.64% 4.54% 8.53% 103,243,605 518,999,022
99,970,955
โˆž
 Active
89
Venice Token
VVV
 10.70 -0.54% -3.97% -6.37% 25,394,232 506,503,304
47,319,262
โˆž
 Active
90
USDai
USDAI
 1.0000 0.00% 0.02% 0.00% 3,785,905 501,346,830
501,351,126
โˆž
 Active
91
TrueUSD
TUSD
 0.9975 0.00% -0.02% -0.05% 32,866,129 493,277,694
494,515,083
โˆž
 Active
92
Nexo
NEXO
 0.7599 -0.11% 0.24% 2.15% 7,021,277 490,978,515
646,145,840
1,000,000,000
(65%)
 Active
93
Midnight
NIGHT
 0.0294 0.08% 0.76% -7.41% 14,631,262 488,947,419
16,607,399,401
24,000,000,000
(69%)
 Active
94
Aerodrome Finance
AERO
 0.5035 -1.13% -1.81% -6.09% 22,047,967 488,142,264
969,484,119
โˆž
 Active
95
PancakeSwap
CAKE
 1.41 -0.26% -1.29% 1.66% 25,572,567 455,442,758
322,754,957
400,000,000
(81%)
 Active
96
Dash
DASH
 34.39 -0.36% 0.04% 0.29% 60,143,600 439,079,209
12,767,420
18,900,000
(68%)
 Active
97
EURC
EURC
 1.15 0.04% 0.29% 0.33% 56,055,136 431,334,779
376,269,386
โˆž
 Active
98
VeChain
VET
 0.00485974 -0.09% 0.62% 2.41% 10,798,008 417,865,084
85,985,041,177
86,712,634,466
(99%)
 Active
99
Virtuals Protocol
VIRTUAL
 0.6193 -0.23% 4.86% 18.11% 95,885,935 407,206,042
657,499,394
1,000,000,000
(66%)
 Active
100
ether.fi
ETHFI
 0.4344 -0.12% 9.29% 5.56% 61,366,684 402,804,674
927,366,299
1,000,000,000
(93%)
 Active
101
Pyth Network
PYTH
 0.0500 0.46% 1.48% 16.25% 23,936,338 393,655,599
7,874,981,681
10,000,000,000
(79%)
 Active
102
Pudgy Penguins
PENGU
 0.00615695 -0.76% -0.45% -0.83% 62,787,938 387,028,454
62,860,396,090
88,888,888,888
(71%)
 Active
103
Celestia
TIA
 0.4140 -0.05% 2.03% 3.89% 31,958,972 380,866,439
919,932,997
โˆž
 Active
104
OFFICIAL TRUMP
TRUMP
 1.58 -0.66% 0.59% -2.40% 210,085,089 374,840,174
237,413,125
999,999,085
(24%)
 Active
105
Artificial Superintelligence Alliance
FET
 0.1602 -0.13% -1.04% -0.11% 113,040,768 358,966,584
2,240,682,677
2,719,493,897
(82%)
 Active
106
Sei
SEI
 0.0488 -0.14% 0.99% 1.83% 24,379,853 358,069,941
7,338,888,888
10,000,000,000
(73%)
 Active
107
SPX6900
SPX
 0.3758 -0.22% -3.17% 1.33% 7,123,385 349,829,201
930,993,090
1,000,000,000
(93%)
 Active
108
First Digital USD
FDUSD
 0.9976 0.00% 0.02% 0.08% 185,942,140 347,312,156
348,155,532
โˆž
 Active
109
Sun [New]
SUN
 0.0180 -0.03% -0.82% -3.01% 64,479,255 346,162,271
19,231,207,017
19,900,730,000
(97%)
 Active
110
Curve DAO Token
CRV
 0.2169 -0.37% -2.46% 6.51% 46,142,049 331,800,074
1,529,674,830
3,030,303,030
(50%)
 Active
111
Terra Classic
LUNC
 0.00005978 -0.19% -0.73% -3.36% 9,246,645 330,128,002
5,522,675,343,702
6,454,224,775,043
(86%)
 Active
112
Bonk
BONK
 0.00000363 0.19% -3.95% -9.01% 43,864,479 319,726,824
87,994,603,843,949
88,872,433,754,423
(99%)
 Active
113
Lido DAO
LDO
 0.3680 0.41% 9.82% 13.78% 65,524,062 307,750,435
836,362,328
โˆž
 Active
114
Stacks
STX
 0.1694 -1.06% 0.74% 0.27% 5,942,176 307,382,478
1,814,605,788
โˆž
 Active
115
Gnosis
GNO
 115.19 0.21% -0.22% 7.67% 20,682,870 304,038,808
2,639,510
โˆž
 Active
116
Jito
JTO
 0.6070 -1.97% -3.34% -4.78% 40,854,299 302,865,852
498,985,328
โˆž
 Active
117
LayerZero
ZRO
 0.8188 -1.16% -5.83% -11.00% 33,828,735 289,873,398
354,010,587
1,000,000,000
(35%)
 Active
118
Pendle
PENDLE
 1.62 -1.52% 4.27% 5.34% 37,600,835 276,943,822
171,148,077
โˆž
 Active
119
Ducky
DUCKY
 0.00064875 0.26% 0.26% 223.80% 2,669 268,844,091
414,400,864,566
420,690,000,000
(99%)
 Quiet
120
BitTorrent [New]
BTT
 0.00000027 0.12% -0.38% 1.84% 4,156,501 268,726,067
987,037,885,840,670
โˆž
 Active
121
Bitcoin SV
BSV
 13.29 0.05% -5.07% -0.19% 14,277,984 266,553,393
20,056,475
โˆž
 Active
122
AINFT
NFT
 0.00000027 -0.25% -1.03% -0.27% 6,380,111 265,068,560
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
123
Monad
MON
 0.0223 0.12% -4.03% -4.07% 20,583,398 263,837,680
11,825,165,000
114,166,666,695
(10%)
 Active
124
Immutable
IMX
 0.1308 -0.28% -0.59% -6.56% 9,705,269 261,558,405
2,000,000,000
2,000,000,000
(100%)
 Active
125
Tezos
XTZ
 0.2303 -0.41% 0.23% -3.12% 8,969,569 251,138,427
1,090,710,618
โˆž
 Active
126
DoubleZero
2Z
 0.0694 -0.34% -1.29% -3.78% 6,530,929 240,882,938
3,471,417,500
10,000,000,000
(35%)
 Active
127
Decred
DCR
 13.71 -1.69% 3.89% 25.52% 4,774,524 240,100,068
17,514,191
21,000,000
(83%)
 Active
128
Conflux
CFX
 0.0456 0.55% 1.97% 7.68% 7,507,392 238,435,292
5,224,117,403
โˆž
 Active
129
Maple Finance
SYRUP
 0.2001 0.22% 5.24% 27.04% 21,545,628 238,363,782
1,191,009,307
โˆž
 Active
130
Legacy Frax Dollar
FRAX
 0.9912 0.00% 0.02% 0.05% 154,650 237,453,923
239,570,046
โˆž
 Active
131
Optimism
OP
 0.1024 -0.04% 0.53% -0.35% 43,024,484 233,695,301
2,281,750,034
4,294,967,296
(53%)
 Active
132
Plasma
XPL
 0.0860 -1.08% -8.60% -6.12% 71,456,811 223,594,154
2,600,000,000
โˆž
 Active
133
JasmyCoin
JASMY
 0.00447987 0.44% 2.49% 2.64% 11,475,734 221,507,049
49,444,999,677
50,000,000,000
(99%)
 Active
134
Kite
KITE
 0.1225 -0.83% 2.46% 9.87% 35,490,762 220,526,879
1,800,000,000
10,000,000,000
(18%)
 Active
135
Strategy PP Variable tokenized stock (xStock)
STRCX
 91.76 -0.76% -0.82% 0.24% 23,047 219,596,110
2,393,148
โˆž
 Quiet
136
Zebec Network
ZBCN
 0.00216424 0.26% -1.51% -2.24% 10,304,421 216,421,372
99,998,775,398
100,000,000,000
(100%)
 Active
137
48 Club Token
KOGE
 63.59 0.08% -0.46% -0.54% 195,387 215,472,510
3,388,228
3,388,228
(100%)
 Active
138
Kaia
KAIA
 0.0338 -0.15% -0.93% -2.16% 4,386,372 215,080,742
6,369,299,357
โˆž
 Active
139
Velvet
VELVET
 0.5073 -1.98% -4.83% 29.63% 10,398,035 213,621,525
421,066,314
1,000,000,000
(42%)
 Active
140
FLOKI
FLOKI
 0.00002216 0.19% -0.93% -2.46% 14,253,220 211,954,474
9,566,813,184,591
โˆž
 Active
141
Unibase
UB
 0.0808 -2.41% 10.15% 9.63% 322,288,336 201,930,391
2,500,000,000
10,000,000,000
(25%)
 Active
142
Ape and Pepe
APEPE
 0.00000096 0.04% 0.16% 4.95% 19,246,461 200,728,449
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
143
EigenCloud
EIGEN
 0.2428 -0.83% 3.44% -2.21% 26,850,434 200,220,921
824,696,740
โˆž
 Active
144
Falcon Finance
FF
 0.0671 -0.16% 1.18% 14.75% 57,071,833 199,409,758
2,970,000,000
10,000,000,000
(30%)
 Active
145
Telcoin
TEL
 0.00204355 -0.06% -2.41% -11.98% 851,676 196,332,443
96,074,246,575
100,000,000,000
(96%)
 Active
146
Starknet
STRK
 0.0289 -0.01% -0.06% -6.77% 19,573,978 194,875,853
6,746,937,561
โˆž
 Active
147
The Graph
GRT
 0.0177 -0.43% -0.33% 0.73% 10,058,558 192,984,574
10,891,090,140
โˆž
 Active
148
Raydium
RAY
 0.6998 1.14% 0.87% 2.75% 12,604,761 188,458,138
269,313,892
555,000,000
(49%)
 Active
149
AUSD
AUSD
 0.9997 0.00% -0.01% 0.00% 4,084,641 186,861,663
186,917,084
โˆž
 Active
150
USAT
USAT
 0.9988 0.01% -0.01% 0.02% 2,615,712 185,263,285
185,484,224
โˆž
 Active
151
KAITO
KAITO
 0.7662 1.30% -1.79% 13.11% 42,579,678 184,941,269
241,388,889
1,000,000,000
(24%)
 Active
152
Pieverse
PIEVERSE
 0.6643 -0.31% -4.48% -2.77% 14,266,076 179,764,658
270,602,220
1,000,000,000
(27%)
 Active
153
Humanity
H
 0.0580 -0.05% -15.53% -15.92% 10,928,445 179,690,804
3,098,611,111
10,000,000,000
(31%)
 Active
154
Chiliz
CHZ
 0.0170 0.15% 1.49% -1.67% 31,388,836 179,012,722
10,554,606,120
โˆž
 Active
155
WeFi
WFI
 2.08 -0.12% -0.43% 2.96% 1,509,587 177,273,705
85,259,777
1,000,000,000
(9%)
 Active
156
Ethereum Name Service
ENS
 4.31 -0.32% 1.95% 4.73% 16,087,526 176,798,286
40,986,454
โˆž
 Active
157
Compound
COMP
 17.57 2.22% 3.45% 3.92% 9,247,919 175,690,622
10,000,000
โˆž
 Active
158
Axie Infinity
AXS
 1.01 -0.15% 0.91% -0.24% 15,942,213 175,207,123
174,212,325
โˆž
 Active
159
Akash Network
AKT
 0.5796 0.13% 2.49% -1.99% 3,293,794 171,452,210
295,816,543
388,539,008
(76%)
 Active
160
Robinhood tokenized stock (xStock)
HOODX
 115.54 0.12% 1.06% 0.98% 8,958,683 169,812,805
1,469,704
โˆž
 Active
161
IOTA
IOTA
 0.0367 -0.08% 0.94% -0.27% 7,176,158 166,447,697
4,538,477,997
โˆž
 Active
162
Apple tokenized stock (xStock)
AAPLX
 328.80 0.02% 4.00% 4.38% 9,835,239 164,683,123
500,869
โˆž
 Active
163
SP500 tokenized ETF (xStock)
SPYX
 759.83 -0.03% 0.11% 1.09% 2,095,660 164,585,996
216,609
โˆž
 Active
164
Trust Wallet Token
TWT
 0.3628 0.20% 2.06% 7.03% 7,096,679 155,949,275
429,860,515
999,860,531
(43%)
 Active
165
SwissBorg
BORG
 0.1579 1.36% -1.01% -1.94% 165,029 155,135,886
982,252,443
982,602,443
(100%)
 Active
166
Tesla tokenized stock (xStock)
TSLAX
 395.11 -0.05% -0.66% -0.43% 22,718,625 153,994,518
389,755
โˆž
 Active
167
MX Token
MX
 1.66 0.05% 0.01% 0.84% 5,707,465 152,819,632
91,837,334
413,787,834
(22%)
 Active
168
edgeX
EDGE
 0.4354 1.29% 10.20% 0.52% 14,384,416 152,399,314
350,000,000
1,000,000,000
(35%)
 Active
169
dogwifhat
WIF
 0.1518 -0.52% -1.58% -5.11% 50,608,570 151,587,282
998,838,968
998,840,593
(100%)
 Active
170
ApeCoin
APE
 0.1515 -0.54% 2.20% -9.21% 26,657,820 151,478,162
1,000,000,000
1,000,000,000
(100%)
 Active
171
Nasdaq tokenized ETF (xStock)
QQQX
 719.93 -0.08% -0.97% 0.58% 939,093 151,056,336
209,821
โˆž
 Active
172
Intel tokenized stock (xStock)
INTCX
 103.74 -0.52% -6.59% -7.86% 69,151 150,468,337
1,450,412
โˆž
 Quiet
173
EUR CoinVertible
EURCV
 1.15 0.02% 0.22% 0.30% 8,383,191 149,595,879
130,550,083
โˆž
 Active
174
Zano
ZANO
 9.66 0.46% 1.56% 11.49% 1,323,462 148,492,219
15,371,870
โˆž
 Active
175
Theta Network
THETA
 0.1482 0.25% 2.45% 7.57% 6,539,327 148,194,500
1,000,000,000
1,000,000,000
(100%)
 Active
176
Fartcoin
FARTCOIN
 0.1479 -0.99% -2.17% 1.30% 15,846,106 147,868,743
999,998,256
1,000,000,000
(100%)
 Active
177
Alphabet tokenized stock (xStock)
GOOGLX
 374.31 0.19% 3.68% 3.09% 21,007,091 144,378,457
385,721
โˆž
 Active
178
THORChain
RUNE
 0.4241 0.12% -0.11% 9.24% 4,593,626 143,435,123
338,244,345
354,196,525
(95%)
 Active
179
Rootstock Infrastructure Framework
RIF
 0.1429 1.91% 12.31% 11.74% 10,633,290 142,915,489
1,000,000,000
1,000,000,000
(100%)
 Active
180
Onyxcoin
XCN
 0.00367395 -0.59% -2.64% -2.32% 5,572,545 142,702,360
38,841,630,124
68,892,071,757
(56%)
 Active
181
The Sandbox
SAND
 0.0485 -0.05% -0.45% -1.45% 11,954,562 142,554,310
2,937,639,702
โˆž
 Active
182
Union
U
 0.0742 -0.25% -50.81% 412.98% 2,108,475 142,415,051
1,919,050,000
โˆž
 Active
183
Decentraland
MANA
 0.0708 0.39% 0.63% -4.07% 9,504,653 140,655,152
1,985,909,567
โˆž
 Active
184
Neo
NEO
 1.99 0.41% 0.38% 3.23% 4,092,627 140,233,226
70,538,831
โˆž
 Active
185
NVIDIA tokenized stock (xStock)
NVDAX
 211.59 0.01% -0.68% 3.34% 14,993,971 138,405,865
654,117
โˆž
 Active
186
eCash
XEC
 0.00000676 2.05% 6.86% 31.90% 57,772,481 135,674,664
20,056,439,047,580
21,000,000,000,000
(96%)
 Active
187
Backpack
BP
 0.5287 -0.74% 1.44% -2.60% 2,933,566 132,181,020
249,999,845
1,000,000,000
(25%)
 Active
188
Arweave
AR
 2.00 -0.30% -0.44% 0.27% 8,510,516 131,032,681
65,652,466
66,000,000
(99%)
 Active
189
OriginTrail
TRAC
 0.2598 -2.43% -0.80% -1.48% 3,305,375 129,894,669
500,000,000
500,000,000
(100%)
 Active
190
Bitway
BTW
 0.0586 -0.32% -4.27% -6.42% 9,249,894 128,859,421
2,200,000,000
10,000,000,000
(22%)
 Active
191
Ailey
ALE
 0.2610 0.23% 0.12% 0.72% 101,808 126,977,339
486,527,778
1,000,000,000
(49%)
 Active
192
Circle tokenized stock (xStock)
CRCLX
 65.27 -0.27% 2.16% 1.27% 13,726,915 126,917,542
1,944,556
โˆž
 Active
193
Convex Finance
CVX
 1.28 0.06% -4.26% 9.14% 4,251,319 126,717,942
98,741,639
โˆž
 Active
194
Vaulta
A
 0.0751 0.18% -1.74% 1.39% 6,753,494 124,288,776
1,654,341,815
2,100,000,000
(79%)
 Active
195
TronBank
TBK
 0.6704 0.05% 1.65% 3.47% 234,032 124,245,715
185,333,390
1,000,000,000
(19%)
 Active
196
Basic Attention Token
BAT
 0.0813 0.05% -0.35% -3.92% 4,344,433 121,540,158
1,495,724,657
1,500,000,000
(100%)
 Active
197
Vision
VSN
 0.0333 -0.39% -0.66% -0.11% 4,454,247 120,677,521
3,628,951,295
4,200,000,000
(86%)
 Active
198
WEMIX
WEMIX
 0.2410 -0.31% -1.57% -14.52% 2,764,351 120,016,907
497,918,930
590,000,000
(84%)
 Active
199
AWE
STPT
 0.0594 0.23% -4.43% -2.15% 3,300,552 115,394,650
1,942,420,283
1,942,420,283
(100%)
 Active
200
Marvell tokenized stock (xStock)
MRVLX
 206.65 0.23% -8.89% -10.93% 6,096 115,332,784
558,107
โˆž
 Quiet
201
Goะœining
GOMINING
 0.2823 0.17% -0.81% 5.16% 8,861,622 114,030,790
403,890,251
403,890,251
(100%)
 Active
202
Shuffle
SHFL
 0.2661 -0.51% -1.11% -4.94% 532,232 113,152,459
425,234,238
โˆž
 Active
203
Genius Terminal
GENIUS
 0.3365 0.65% 2.43% -4.27% 17,439,434 112,842,528
335,377,059
1,000,000,000
(34%)
 Active
204
Undeads Games
UDS
 1.12 0.04% -1.23% -1.22% 349,535 111,844,441
99,998,974
250,000,000
(40%)
 Active
205
SafePal
SFP
 0.2231 0.09% 0.28% -5.13% 3,549,993 111,547,747
500,000,000
500,000,000
(100%)
 Active
206
BUILDon
B
 0.1115 -1.76% -4.05% -25.46% 6,024,464 111,532,301
1,000,000,000
โˆž
 Active
207
Aster USDF
USDF
 0.9985 0.00% -0.03% -0.13% 49,402 110,937,146
111,101,149
โˆž
 Quiet
208
Frax USD
FRXUSD
 0.9999 -0.01% 0.01% 0.02% 814,152 110,540,410
110,550,233
โˆž
 Active
209
Rollbit Coin
RLB
 0.0681 0.00% 0.28% 0.27% 0 110,228,409
1,619,303,056
โˆž
 Quiet
210
Ribbita by Virtuals
TIBBIR
 0.1102 -0.23% -7.51% 6.58% 1,497,610 110,159,404
1,000,000,000
1,000,000,000
(100%)
 Active
211
Nexus
NEX
 0.00000179 -0.02% 0.11% -39.08% 2,999,456 107,466,974
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
212
1inch
1INCH
 0.0752 0.24% 0.02% 5.84% 6,147,070 106,203,920
1,411,965,090
1,500,000,000
(94%)
 Active
213
StandX DUSD
DUSD
 0.9985 0.01% 0.01% 0.02% 203,690 105,617,374
105,773,831
โˆž
 Active
214
Centrifuge
CFG
 0.1809 0.33% 3.33% -5.02% 13,267,418 104,396,646
577,158,886
โˆž
 Active
215
ZKsync
ZK
 0.0103 0.39% -0.37% -2.11% 11,462,011 103,855,228
10,077,464,434
21,000,000,000
(48%)
 Active
216
dYdX
DYDX
 0.1212 -0.80% 0.22% -12.92% 5,547,998 102,849,895
848,607,939
1,000,000,000
(85%)
 Active
217
Derive
DRV
 0.1393 -0.27% -4.87% 24.82% 11,550,143 102,719,951
737,529,683
1,500,000,000
(49%)
 Active
218
BitMart Token
BMX
 0.3126 -0.01% -1.95% -2.09% 9,744,654 101,380,219
324,281,616
881,679,315
(37%)
 Active
219
Solstice eUSX
EUSX
 1.05 0.02% 0.02% 0.07% 6,051,282 101,144,216
96,696,051
โˆž
 Active
220
Golem
GLM
 0.1010 0.13% 0.26% 3.80% 3,817,244 100,970,228
1,000,000,000
1,000,000,000
(100%)
 Active
221
Data Network
IP
 0.2820 0.15% -1.34% 0.67% 22,725,977 100,688,816
357,001,432
โˆž
 Active
222
RealLink
REAL
 0.0722 0.29% 1.26% 9.70% 7,351,030 99,190,641
1,374,041,752
12,000,000,000
(11%)
 Active
223
DeepBook Protocol
DEEP
 0.0180 0.09% -2.79% -2.06% 4,578,832 98,696,513
5,469,776,910
10,000,000,000
(55%)
 Active
224
Talus
US
 0.0448 4.68% 56.60% 163.66% 23,182,310 98,476,844
2,200,000,000
10,000,000,000
(22%)
 Active
225
Gala
GALA
 0.00201682 -0.12% -0.29% -4.62% 32,588,562 98,462,070
48,820,532,970
50,000,000,000
(98%)
 Active
226
SoSoValue
SOSO
 0.2864 0.01% -0.58% -5.42% 5,553,126 97,966,149
342,001,548
1,000,000,000
(34%)
 Active
227
Smilek to the Bank
SMILEK
 0.00004996 -0.01% 0.01% 55.98% 2,664 97,861,452
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
228
AB
NEW
 0.00099018 0.09% 2.10% 0.00% 707,952 97,852,795
98,823,661,261
98,823,661,261
(100%)
 Active
229
Joseon Mun
JSM
 0.00030779 0.01% 0.09% 6.83% 462,847 97,404,882
316,470,000,000
2,400,000,000,000
(13%)
 Active
230
Cash Cat
CASHCAT
 0.0973 2.14% -18.71% -8.39% 67,317,732 97,321,639
1,000,000,000
1,000,000,000
(100%)
 Active
231
Meta tokenized stock (xStock)
METAX
 681.04 0.01% 2.89% 12.47% 1,532,555 97,089,601
142,561
โˆž
 Active
232
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 65.30 -0.19% 2.23% 1.47% 4,681,876 97,056,767
1,486,395
โˆž
 Active
233
Sentient
SENT
 0.0134 0.11% -1.32% -3.31% 17,610,515 96,816,310
7,237,878,887
โˆž
 Active
234
Gold tokenized ETF (xStock)
GLDX
 371.23 0.01% 0.20% -1.01% 303,952 96,614,043
260,255
โˆž
 Active
235
AIVIVE
AVV
 0.00964483 0.15% -0.27% -10.52% 189,481 96,448,338
9,999,999,999
10,000,000,000
(100%)
 Active
236
Grass
GRASS
 0.3924 -0.48% -0.32% 0.14% 21,759,561 95,705,407
243,905,091
โˆž
 Active
237
MultiversX
EGLD
 3.13 -1.18% -3.67% 3.63% 10,681,618 94,987,175
30,356,605
โˆž
 Active
238
AMD Tokenised Stock (xStock)
AMDX
 524.18 0.00% -5.71% 0.87% 8,999 92,835,403
177,107
โˆž
 Quiet
239
ViciCoin
VCNT
 15.21 -0.39% -0.02% -0.01% 387,123 92,619,471
6,089,112
10,000,000
(61%)
 Active
240
Kamino
KMNO
 0.0182 0.36% -1.31% -11.32% 3,757,492 92,156,818
5,072,603,037
10,000,000,000
(51%)
 Active
241
Tagger
TAG
 0.00084215 -0.71% -3.96% 24.46% 2,858,954 91,293,326
108,404,572,594
โˆž
 Active
242
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9994 0.00% -0.02% 0.01% 17,716,834 90,420,482
90,479,042
โˆž
 Active
243
Cheems (cheems.pet)
CHEEMS
 0.00000048 0.10% 1.98% 3.14% 1,656,430 90,290,824
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
244
SpaceX Tokenized bStocks
SPCXB
 136.39 -0.07% -1.17% -8.93% 17,897,994 90,002,275
659,880
โˆž
 Active
245
Aethir
ATH
 0.00444176 -0.12% -2.41% 1.85% 8,834,839 89,407,231
20,128,764,593
42,000,000,000
(48%)
 Active
246
YZY MONEY
YZY
 0.2946 0.30% 0.15% 0.37% 122,561 89,252,137
302,975,604
1,000,000,000
(30%)
 Active
247
UnifAI Network
UAI
 0.3730 0.04% -3.09% -8.82% 7,778,864 89,157,542
239,000,000
1,000,000,000
(24%)
 Active
248
GEODNET
GEOD
 0.2019 0.20% 0.60% -1.64% 244,843 88,576,897
438,777,945
1,000,000,000
(44%)
 Active
249
SOON
SOON
 0.1645 -0.22% -1.27% -2.00% 6,456,817 88,337,694
536,869,987
โˆž
 Active
250
o1.exchange
O
 0.5517 -0.68% -1.91% -0.21% 204,927,855 88,265,680
160,000,000
1,000,000,000
(16%)
 Active
251
Microsoft tokenized stock (xStock)
MSFTX
 399.23 0.41% 3.12% 3.69% 55,160 87,730,226
219,750
โˆž
 Quiet
252
CoW Protocol
COW
 0.1482 0.93% 1.18% 8.15% 3,909,505 85,688,200
578,223,557
1,000,000,000
(58%)
 Active
253
Meteora
MET
 0.1592 -0.26% -5.00% -1.51% 27,503,103 84,526,356
530,970,655
1,000,000,000
(53%)
 Active
254
Beam
BEAM
 0.0016475 -0.22% 5.09% 3.33% 7,450,689 84,517,130
51,300,184,687
58,470,184,687
(88%)
 Active
255
Light
LIGHT
 0.1231 -0.86% 0.30% 10.79% 0 81,771,206
664,065,662
1,000,000,000
(66%)
 Quiet
256
Official Melania Meme
MELANIA
 0.0813 0.77% 0.71% -1.62% 8,938,423 81,288,644
999,995,932
โˆž
 Active
257
Fluid
FLUID
 1.03 0.07% 0.77% 0.56% 1,809,380 81,231,729
78,696,997
โˆž
 Active
258
would
WOULD
 0.0809 0.74% -0.53% -1.45% 13,143 80,901,437
999,452,592
1,000,000,000
(100%)
 Quiet
259
Allora
ALLO
 0.4020 1.80% 11.86% -0.59% 72,699,566 80,608,092
200,500,000
1,000,000,000
(20%)
 Active
260
Quack AI
Q
 0.0189 0.08% -0.48% 6.46% 3,751,770 79,404,161
4,204,867,276
10,000,000,000
(42%)
 Active
261
Horizen
ZEN
 4.35 -0.75% 2.86% 5.78% 17,203,627 79,124,542
18,177,614
21,000,000
(87%)
 Active
262
Synthetix
SNX
 0.2287 0.38% -3.66% 2.60% 13,152,089 78,798,315
344,516,234
339,889,850
(101%)
 Active
263
Re
RE
 0.4896 0.79% -1.82% -19.65% 59,239,065 78,140,201
159,600,000
1,000,000,000
(16%)
 Active
264
Reserve Rights
RSR
 0.00124723 0.18% 1.21% -2.89% 4,166,359 78,017,886
62,553,174,091
100,000,000,000
(63%)
 Active
265
The Black Bull
ANSEM
 0.1869 -1.72% -25.84% -37.82% 39,781,580 77,675,532
415,658,882
1,000,000,000
(42%)
 Active
266
Yearn
YFI
 2,166.01 1.46% 1.96% -0.56% 4,473,288 77,577,761
35,816
โˆž
 Active
267
Zama
ZAMA
 0.0351 0.16% 3.39% 5.51% 20,760,525 77,283,331
2,200,000,000
โˆž
 Active
268
Safe
SAFE
 0.1014 -0.10% -2.46% -4.94% 1,658,147 76,964,386
759,239,549
1,000,000,000
(76%)
 Active
269
ORDI
ORDI
 3.66 -0.17% 5.91% 3.95% 30,411,640 76,764,502
21,000,000
21,000,000
(100%)
 Active
270
RaveDAO
RAVE
 0.3036 1.58% 16.83% 11.05% 24,423,252 76,652,890
252,480,555
1,000,000,000
(25%)
 Active
271
Walrus
WAL
 0.0311 0.04% -0.09% -3.83% 3,258,929 76,454,546
2,456,666,667
5,000,000,000
(49%)
 Active
272
Cisco tokenized stock (xStock)
CSCOX
 114.47 -0.21% -3.66% 0.58% 52,395 76,410,547
667,502
โˆž
 Quiet
273
Numeraire
NMR
 10.16 -0.36% -1.03% 0.26% 6,620,232 76,069,242
7,490,514
11,000,000
(68%)
 Active
274
Coinbase tokenized stock (xStock)
COINX
 166.82 0.05% 2.04% 3.68% 8,487,938 76,049,378
455,881
โˆž
 Active
275
AI Rig Complex
ARC
 0.0760 0.82% -9.31% -3.11% 5,030,463 76,017,860
999,982,874
999,998,319
(100%)
 Active
276
Livepeer
LPT
 1.53 0.03% -0.98% -1.82% 5,240,978 75,929,003
49,688,955
โˆž
 Active
277
NEXPACE
NXPC
 0.2583 0.07% 1.05% 0.58% 7,871,330 75,507,825
292,296,040
1,000,000,000
(29%)
 Active
278
Four
BNX
 0.1976 -0.31% -0.42% -3.37% 6,311,940 75,448,361
381,867,255
580,000,000
(66%)
 Active
279
Vanguard Total World Tokenised ETF (xStock)
VTX
 158.16 0.00% 0.41% 0.43% 71 75,319,284
476,222
โˆž
 Quiet
280
lisUSD
LISUSD
 0.9975 0.01% -0.05% -0.05% 3,474 74,903,424
75,087,757
โˆž
 Quiet
281
Zeebu
ZBU
 0.4152 1.37% 2.15% -1.02% 1,201 74,550,513
179,549,569
โˆž
 Quiet
282
MicroStrategy tokenized stock (xStock)
MSTRX
 97.84 0.01% -0.50% 3.00% 1,742,550 74,394,267
760,382
โˆž
 Active
283
Useless Coin
USELESS
 0.0743 -2.16% -13.78% -9.97% 10,310,330 74,208,774
999,084,726
1,000,000,000
(100%)
 Active
284
0x Protocol
ZRX
 0.0874 0.02% -0.38% -0.89% 4,949,990 74,151,310
848,396,563
1,000,000,000
(85%)
 Active
285
Orca
ORCA
 1.21 0.54% 0.11% 0.15% 17,339,118 73,827,884
60,798,782
โˆž
 Active
286
Sonic
S
 0.0255 -0.28% -0.42% 2.29% 6,092,825 73,511,602
2,880,000,000
โˆž
 Active
287
Banana For Scale
BANANAS31
 0.0073438 -0.32% -0.57% -0.33% 5,434,416 73,437,971
10,000,000,000
10,000,000,000
(100%)
 Active
288
Billions Network
BILL
 0.0302 0.04% -21.02% -19.21% 114,153,518 73,289,602
2,428,194,444
10,000,000,000
(24%)
 Active
289
Comedian
BAN
 0.0728 -0.01% 1.03% -2.18% 8,291,961 72,817,563
999,961,859
999,961,859
(100%)
 Active
290
Palantir tokenized stock (xStock)
PLTRX
 133.28 0.00% -0.80% 0.97% 2,550 72,767,694
545,973
โˆž
 Quiet
291
Lumera Health
LUR
 4.88 -0.03% -0.42% -1.69% 49,694 72,762,855
14,903,870
100,000,000
(15%)
 Quiet
292
Huma Finance
HUMA
 0.0223 0.53% 0.00% -1.44% 7,299,103 72,589,618
3,260,843,970
10,000,000,000
(33%)
 Active
293
Linde tokenized stock (xStock)
LINX
 519.46 0.00% -2.36% -1.68% 1 72,542,886
139,651
โˆž
 Quiet
294
Qtum
QTUM
 0.6832 0.11% -0.20% -2.12% 6,403,651 72,467,809
106,066,500
107,822,406
(98%)
 Active
295
Law Blocks (AI)
LBT
 0.2956 0.11% -0.21% -0.04% 702,045 72,420,037
244,997,988
โˆž
 Active
296
AntFun
ANB
 0.0384 0.47% 1.09% 14.08% 17,910,629 72,399,449
1,887,836,326
10,000,000,000
(19%)
 Active
297
Coca-Cola tokenized stock (xStock)
KOX
 84.42 -0.50% -1.43% 0.11% 88,088 71,997,300
852,842
โˆž
 Quiet
298
ETHGas
GWEI
 0.0408 -0.49% -12.60% -52.69% 13,877,411 71,465,836
1,750,000,000
10,000,000,000
(18%)
 Active
299
XPR Network
XPR
 0.00243971 0.30% -1.94% 15.79% 1,561,659 71,335,296
29,239,265,456
โˆž
 Active
300
Keeta
KTA
 0.1250 -0.13% 3.23% -3.82% 1,686,123 71,129,711
569,215,396
1,000,000,000
(57%)
 Active
301
FTX Token
FTT
 0.2130 -0.08% -0.49% -3.46% 2,121,464 70,055,142
328,895,104
352,170,015
(93%)
 Active
302
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 761.07 0.05% 0.01% 0.97% 1,151,506 69,346,883
91,118
โˆž
 Active
303
Gas
GAS
 1.06 0.01% 0.89% 2.34% 2,964,661 68,803,558
64,992,331
โˆž
 Active
304
SPACE ID
ID
 0.0344 -0.25% 2.29% -4.69% 10,783,006 67,740,660
1,968,175,087
2,000,000,000
(98%)
 Active
305
LAB
LAB
 0.2142 -1.40% -5.97% -81.99% 105,759,035 66,845,196
312,095,186
1,000,000,000
(31%)
 Active
306
MindWaveDAO
NILA
 0.0788 0.24% -0.29% 0.08% 274,719 66,371,541
842,766,177
1,057,021,569
(80%)
 Active
307
BNB Attestation Service
BAS
 0.0264 -1.07% 9.85% -4.29% 4,575,725 66,093,993
2,500,000,000
10,000,000,000
(25%)
 Active
308
XPIN Network
XPIN
 0.00167064 0.71% 11.86% 16.44% 6,262,042 65,980,863
39,494,386,916
100,000,000,000
(39%)
 Active
309
Mastercard tokenized stock (xStock)
MAX
 538.20 0.00% -0.61% 3.22% 9,766 65,660,614
121,999
โˆž
 Quiet
310
USDsui
USDSUI
 1.00 -0.02% 0.11% 0.12% 2,320,886 65,549,200
65,543,897
โˆž
 Active
311
Micron Technology Tokenized bStocks
MUB
 905.08 0.34% -9.17% -5.79% 50,919,970 65,462,605
72,328
โˆž
 Active
312
Goldman Sachs tokenized stock (xStock)
GSX
 1,158.20 0.00% 1.59% 10.28% 2,313 65,344,100
56,419
โˆž
 Quiet
313
River
RIVER
 3.32 -0.77% 1.06% -10.03% 4,414,908 65,148,342
19,600,000
100,000,000
(20%)
 Active
314
Stronghold SHx
SHX
 0.00369273 -0.47% -3.91% -1.79% 603,351 64,987,143
17,598,675,993
99,756,866,344
(18%)
 Active
315
DigiByte
DGB
 0.00353329 25.95% 41.03% 46.68% 7,459,119 64,952,707
18,383,047,464
21,000,000,000
(88%)
 Active
316
Holo
HOT
 0.00036586 0.50% 0.39% 11.87% 3,849,978 64,572,039
176,495,958,486
โˆž
 Active
317
SpaceX Pre-IPO stock (Republic)
PRESPCX
 135.67 0.00% -1.56% -9.12% 139,282 64,410,425
474,750
โˆž
 Active
318
AIOZ Network
AIOZ
 0.0508 0.30% 1.34% -0.94% 2,889,582 64,365,440
1,265,916,531
โˆž
 Active
319
Qubic
QUBIC
 0.00000046 -0.68% -1.93% 5.74% 820,697 64,051,128
140,068,515,321,710
200,000,000,000,000
(70%)
 Active
320
Ravencoin
RVN
 0.00389288 -0.51% 2.13% 4.77% 3,961,996 63,662,960
16,353,680,493
21,000,000,000
(78%)
 Active
321
Quantix Finance
QAI
 63.65 0.11% -0.70% 5.35% 2,977,598 63,649,438
1,000,000
10,000,000
(10%)
 Active
322
GMX
GMX
 6.09 0.20% 2.72% 4.20% 3,699,420 63,547,542
10,436,455
13,250,000
(79%)
 Active
323
Collector Crypt
CARDS
 0.1523 -0.54% -6.35% -1.99% 5,279,833 63,326,325
415,873,639
2,000,000,000
(21%)
 Active
324
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 78.30 0.00% -1.50% -3.20% 673 63,073,885
805,541
โˆž
 Quiet
325
Plume
PLUME
 0.0105 1.06% 5.28% 2.66% 14,244,200 62,652,916
5,969,793,823
10,000,000,000
(60%)
 Active
326
Fidelity Digital Dollar
FIDD
 0.9996 -0.01% -0.01% -0.04% 2,773,037 62,578,746
62,601,060
โˆž
 Active
327
Bio Protocol
BIO
 0.0277 -1.50% -0.20% -2.20% 11,460,407 62,173,229
2,240,715,768
3,320,000,000
(67%)
 Active
328
Dog (Bitcoin)
DOG
 0.00061882 0.47% 1.81% 2.01% 1,298,567 61,882,462
100,000,000,000
100,000,000,000
(100%)
 Active
329
USD.AI
CHIP
 0.0308 -1.83% -0.07% -4.47% 16,864,176 61,519,266
2,000,000,000
10,000,000,000
(20%)
 Active
330
Kusama
KSM
 3.30 -0.20% -0.58% 0.81% 3,995,768 61,167,622
18,519,692
โˆž
 Active
331
Visa tokenized stock (xStock)
VX
 354.68 0.00% 1.80% 2.54% 1,484 61,080,442
172,214
โˆž
 Quiet
332
ZIGChain
ZIG
 0.0432 -0.06% -0.70% -2.73% 2,993,728 60,901,465
1,408,940,795
1,953,940,796
(72%)
 Active
333
Magma Finance
MAGMA
 0.3197 -1.24% 1.43% -11.68% 3,171,728 60,743,193
190,000,000
1,000,000,000
(19%)
 Active
334
Pfizer tokenized stock (xStock)
PFEX
 24.83 0.00% 2.56% 3.11% 169 60,518,184
2,437,301
โˆž
 Quiet
335
Zilliqa
ZIL
 0.00300748 -0.11% -0.05% -0.44% 2,935,940 60,379,706
20,076,490,475
21,000,000,000
(96%)
 Active
336
Venus BUSD
VBUSD
 0.0223 0.00% -0.03% -0.02% 0 60,095,886
2,694,770,470
โˆž
 Quiet
337
AIHub
AIH
 50.96 0.77% 1.23% 4.84% 0 59,626,651
1,170,000
100,000,000
(1%)
 Quiet
338
ChainOpera AI
COAI
 0.3172 -0.42% 1.72% 5.08% 4,541,120 59,626,521
188,000,098
1,000,000,000
(19%)
 Active
339
Theta Fuel
TFUEL
 0.00802974 0.31% 2.41% 4.03% 1,660,314 59,420,716
7,400,075,636
โˆž
 Active
340
Turbo
TURBO
 0.00085903 -0.25% 1.29% 0.32% 7,118,411 59,273,156
68,999,999,990
69,000,000,000
(100%)
 Active
341
Wormhole
W
 0.00953818 -0.03% -1.82% -1.87% 117,197,371 58,841,811
6,169,084,552
10,000,000,000
(62%)
 Active
342
Procter & Gamble tokenized stock (xStock)
PGX
 150.74 -0.17% 0.61% -0.66% 43,651 57,823,505
383,598
โˆž
 Quiet
343
Defi App
HOME
 0.0149 -3.45% 13.32% -5.74% 69,572,448 57,820,743
3,884,809,942
10,000,000,000
(39%)
 Active
344
io.net
IO
 0.1576 -0.27% -1.77% -5.88% 15,411,258 57,589,413
365,523,456
800,000,000
(46%)
 Active
345
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.53 0.00% 0.69% 0.07% 566 57,557,837
2,090,731
โˆž
 Quiet
346
Broadcom tokenized stock (xStock)
AVGOX
 395.94 0.04% 0.06% 1.15% 65,616 57,476,278
145,165
โˆž
 Quiet
347
Mina
MINA
 0.0446 0.18% -2.86% 0.03% 3,113,492 57,463,786
1,287,249,413
โˆž
 Active
348
Dohrnii
DHN
 3.36 0.02% 0.07% -6.03% 448,617 57,353,014
17,075,042
372,000,000
(5%)
 Active
349
Playnance
GCOIN
 0.00227548 0.19% -1.20% -8.25% 727,896 56,946,243
25,026,000,000
77,000,000,000
(33%)
 Active
350
AbbVie tokenized stock (xStock)
ABBVX
 246.25 -0.02% -1.00% -2.52% 79,023 56,469,075
229,313
โˆž
 Quiet
351
Synapse
SYN
 0.2375 -1.42% -6.28% -30.83% 26,342,662 56,120,634
236,249,187
250,000,000
(94%)
 Active
352
Berachain
BERA
 0.1876 -0.68% -0.82% -5.44% 11,484,431 56,079,058
298,996,065
โˆž
 Active
353
Baby Doge Coin
BABYDOGE
 0 0.14% 0.58% 5.67% 2,590,040 56,031,761
179,186,023,437,520,000
โˆž
 Active
354
Enjin Coin
ENJ
 0.0282 -0.30% -2.90% -2.71% 6,297,201 55,939,809
1,982,826,526
โˆž
 Active
355
Vanguard tokenized ETF (xStock)
VTIX
 375.51 -0.04% 0.22% -0.56% 74,880 55,754,455
148,475
โˆž
 Quiet
356
Velo
VELO
 0.00317013 -0.01% -3.56% -3.73% 2,131,210 55,679,810
17,563,876,115
24,000,000,000
(73%)
 Active
357
Linea
LINEA
 0.00248595 -0.07% -1.50% 2.73% 12,270,531 55,382,006
22,278,015,714
72,009,990,000
(31%)
 Active
358
SuperVerse
SUPER
 0.0863 -0.12% 1.12% -0.72% 3,615,134 55,240,309
640,162,626
999,998,077
(64%)
 Active
359
MegaETH
MEGA
 0.0488 -0.96% 0.88% 3.08% 25,787,323 55,107,886
1,129,792,788
10,000,000,000
(11%)
 Active
360
Spark
SPK
 0.0183 1.18% 4.82% 4.93% 13,536,102 54,669,386
2,994,608,235
10,000,000,000
(30%)
 Active
361
Ton Strategy tokenized stock (xStock)
TONXX
 3.48 0.00% 3.57% 2.35% 4,545 54,142,383
15,558,156
โˆž
 Quiet
362
Babylon
BABY
 0.0133 -0.05% 2.51% 0.44% 8,962,082 53,416,202
4,006,383,792
โˆž
 Active
363
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 575.61 0.00% 0.00% 2.79% 195 53,313,360
92,621
โˆž
 Quiet
364
SK hynix tokenized stock (xStock)
SKHYX
 167.11 0.00% -10.40% -2.30% 26,088 53,169,105
318,168
โˆž
 Quiet
365
AstraZeneca tokenized stock (xStock)
AZNX
 93.49 0.83% -0.36% -2.62% 792,929 52,931,975
566,177
โˆž
 Active
366
Jelly-My-Jelly
JELLYJELLY
 0.0528 0.33% -1.86% -5.21% 4,113,576 52,841,101
999,999,099
โˆž
 Active
367
Brett (Based)
BRETT
 0.00526945 0.20% 0.80% 1.32% 12,844,364 52,694,510
9,999,997,545
9,999,997,545
(100%)
 Active
368
Home Depot tokenized stock (xStock)
HDX
 349.18 0.79% 1.82% 2.00% 31,066 52,484,200
150,307
โˆž
 Quiet
369
Non-Playable Coin
NPC
 0.00692182 0.02% -1.93% 15.75% 3,774,572 52,458,696
7,578,741,471
8,050,126,520
(94%)
 Active
370
Pharos
PROS
 0.3863 -0.03% 1.05% -0.22% 4,526,290 52,388,410
135,600,000
โˆž
 Active
371
Holoworld AI
HOLO
 0.0721 0.41% 3.46% 6.12% 6,236,146 52,361,753
726,298,450
2,048,000,000
(35%)
 Active
372
ZetaChain
ZETA
 0.0346 0.99% 0.73% 0.51% 4,019,957 52,166,944
1,509,812,500
2,100,000,000
(72%)
 Active
373
aPriori
APR
 0.2112 -0.92% -4.93% 6.66% 5,544,158 52,142,626
246,875,000
1,000,000,000
(25%)
 Active
374
GoPlus Security
GPS
 0.00986396 1.27% 1.62% 1.25% 4,488,668 51,890,297
5,260,596,916
10,000,000,000
(53%)
 Active
375
Exxon Mobil tokenized stock (xStock)
XOMX
 144.59 0.00% -0.15% 3.09% 530 51,258,143
354,508
โˆž
 Quiet
376
aelf
ELF
 0.0623 0.08% 1.07% 2.12% 1,651,225 51,245,352
822,343,965
โˆž
 Active
377
Cysic
CYS
 0.3174 0.16% 2.44% 10.81% 5,107,749 51,038,284
160,800,000
1,000,000,000
(16%)
 Active
378
Axelar
AXL
 0.0422 0.10% 0.68% 2.21% 3,017,141 50,767,214
1,204,288,760
โˆž
 Active
379
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 492.58 0.47% -0.25% -1.30% 13,499 50,700,464
102,928
โˆž
 Quiet
380
Xphere
XP
 0.0177 -0.10% -4.03% 29.15% 958,268 50,226,328
2,844,751,517
5,500,000,000
(52%)
 Active
381
Gamestop tokenized stock (xStock)
GMEX
 22.16 0.00% -0.80% 2.02% 4,245 50,045,022
2,258,349
โˆž
 Quiet
382
Janction
JCT
 0.00434403 -1.96% 2.44% 29.05% 4,961,587 49,928,868
11,493,687,500
50,000,000,000
(23%)
 Active
383
Honeywell tokenized stock (xStock)
HONX
 227.13 0.46% 1.20% 3.06% 442,980 49,763,876
219,103
โˆž
 Active
384
UnitedHealth tokenized stock (xStock)
UNHX
 428.12 0.05% -0.11% 0.51% 66,715 49,641,300
115,953
โˆž
 Quiet
385
Kava
KAVA
 0.0457 0.01% 2.40% 3.23% 9,250,219 49,432,951
1,082,847,009
โˆž
 Active
386
Circle Internet Group Tokenized bStocks
CRCLB
 65.26 -0.25% 2.15% 1.31% 10,201,453 49,413,147
757,116
โˆž
 Active
387
KUB Coin
KUB
 0.7129 -0.28% -0.61% 1.31% 140,293 49,175,239
68,974,776
110,000,000
(63%)
 Active
388
TQQQ tokenized ETF (xStock)
TQQQX
 74.68 -0.10% -2.30% 1.60% 67,025 49,012,649
656,266
โˆž
 Quiet
389
SanDisk Tokenized bStocks
SNDKB
 1,591.45 -0.04% -10.90% -7.58% 25,229,493 48,923,143
30,741
โˆž
 Active
390
SushiSwap
SUSHI
 0.1690 0.13% 1.28% 4.56% 5,711,266 48,480,272
286,835,036
โˆž
 Active
391
RedStone
RED
 0.1072 -0.51% -3.09% 4.93% 3,243,339 48,252,762
449,979,948
1,000,000,000
(45%)
 Active
392
Blur
BLUR
 0.0170 0.88% 4.15% -6.10% 26,031,464 48,207,759
2,843,943,741
โˆž
 Active
393
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 97.99 0.00% 0.00% -0.05% 0 48,043,976
490,295
โˆž
 Quiet
394
Toshi
TOSHI
 0.00011377 0.03% 3.10% 2.13% 7,857,919 47,858,726
420,669,354,879
420,690,000,000
(100%)
 Active
395
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 120.60 0.00% 0.00% 0.00% 0 47,813,996
396,468
โˆž
 Quiet
396
Purr
PURR
 0.0799 0.30% -4.01% -10.75% 704,837 47,584,845
595,342,752
1,000,000,000
(60%)
 Active
397
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 77.98 -0.45% -1.45% 5.21% 709 47,456,747
608,576
โˆž
 Quiet
398
Unitas
UP
 0.3248 -0.35% -1.46% 1.54% 35,218,270 47,420,654
146,000,000
1,000,000,000
(15%)
 Active
399
Targon
SN4
 10.67 -0.35% 0.83% -3.69% 330,220 47,102,769
4,414,652
21,000,000
(21%)
 Active
400
TROLL (SOL)
TROLL
 0.0470 0.86% -6.59% -6.23% 2,809,750 46,969,431
998,770,788
1,000,000,000
(100%)
 Active
Updated: 07:06:41 400 records
Realtime: Realtime feed: staged rollout

1,804 views