Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-21 23:21:00 ยท 400 rows
History: OK Last snapshot: 2026-07-21 23:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 66,289.57 0.16% 1.68% 2.18% 29,529,137,067 1,329,740,870,590
20,059,578
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,919.22 0.00% 0.96% 1.86% 12,623,217,043 231,616,769,396
120,682,803
โˆž
 Active
3
Tether USDt
USDT
 0.9994 -0.01% 0.01% 0.01% 59,748,341,798 184,102,242,896
184,219,443,474
โˆž
 Active
4
BNB
BNB
 572.09 -0.13% 0.36% -1.68% 1,113,537,585 76,183,282,067
133,165,875
133,165,877
(100%)
 Active
5
USDC
USDC
 0.9999 0.00% 0.00% 0.01% 9,926,730,961 73,263,591,677
73,269,175,299
โˆž
 Active
6
XRP
XRP
 1.14 -0.15% 2.46% 2.58% 1,530,875,760 71,130,563,363
62,466,503,703
100,000,000,000
(62%)
 Active
7
Solana
SOL
 77.83 -0.16% 0.28% 0.18% 1,588,693,688 45,352,640,847
582,749,142
โˆž
 Active
8
TRON
TRX
 0.3293 0.05% 0.82% 1.10% 434,318,803 31,243,482,917
94,875,609,086
โˆž
 Active
9
Hyperliquid
HYPE
 60.65 -0.33% -3.18% -7.56% 328,330,625 15,332,509,008
252,813,080
953,144,149
(27%)
 Active
10
Dogecoin
DOGE
 0.0730 -0.29% 1.46% -1.77% 559,251,909 11,327,082,295
155,167,786,384
โˆž
 Active
11
Rain
RAIN
 0.0151 0.54% 7.25% 1.81% 28,379,569 10,494,730,876
694,520,466,662
1,149,835,111,254
(60%)
 Active
12
Decimal
DEL
 0.8160 0.00% 0.22% -5.01% 291,760 9,074,509,115
11,121,003,896
92,075,616,000
(12%)
 Active
13
UNUS SED LEO
LEO
 9.71 0.00% -0.12% 0.55% 179,830 8,938,166,061
920,152,522
โˆž
 Active
14
Zcash
ZEC
 532.50 -0.07% -2.63% -3.78% 447,760,069 8,936,789,497
16,782,827
21,000,000
(80%)
 Active
15
Monero
XMR
 354.11 0.43% 4.74% 6.97% 115,255,605 6,650,509,669
18,781,014
โˆž
 Active
16
Stellar
XLM
 0.1910 -0.27% 1.36% 3.56% 168,783,578 6,527,050,463
34,169,914,900
50,001,806,812
(68%)
 Active
17
Chainlink
LINK
 8.63 0.14% 0.72% 3.91% 258,093,752 6,452,591,516
748,099,970
1,000,000,000
(75%)
 Active
18
Cardano
ADA
 0.1724 -0.14% 1.48% 4.64% 401,600,455 6,291,545,812
36,486,449,262
45,000,000,000
(81%)
 Active
19
Canton
CC
 0.1265 0.24% 1.20% -8.17% 17,940,616 4,951,801,323
39,129,284,562
โˆž
 Active
20
Dai
DAI
 0.9997 0.00% -0.01% -0.01% 51,017,817 4,635,156,575
4,636,594,616
โˆž
 Active
21
Bitcoin Cash
BCH
 223.73 -0.10% 1.64% -5.36% 104,513,464 4,489,009,594
20,064,497
21,000,000
(96%)
 Active
22
Gram (prev. Toncoin)
TON
 1.54 0.16% 7.46% -4.71% 102,895,322 4,195,027,718
2,731,183,103
โˆž
 Active
23
World Liberty Financial USD
USD1
 0.9991 -0.01% -0.02% 0.03% 780,151,524 4,175,737,216
4,179,450,156
โˆž
 Active
24
Ethena USDe
USDE
 0.9999 0.00% -0.01% 0.00% 39,093,363 4,043,974,838
4,044,437,290
โˆž
 Active
25
Litecoin
LTC
 46.69 -0.18% -1.43% 2.83% 215,312,267 3,614,536,942
77,413,523
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 0.9999 -0.01% -0.02% -0.01% 161,740,870 3,244,023,798
3,244,456,954
โˆž
 Active
27
Sui
SUI
 0.7664 -0.19% 0.36% 0.61% 191,135,145 3,105,589,922
4,052,334,085
10,000,000,000
(41%)
 Active
28
Hedera
HBAR
 0.0692 -0.47% 3.85% 2.96% 68,031,940 3,031,479,074
43,791,096,250
50,000,000,000
(88%)
 Active
29
Avalanche
AVAX
 6.53 -0.32% -0.56% -1.95% 231,410,979 2,819,231,668
431,771,961
715,748,719
(60%)
 Active
30
PayPal USD
PYUSD
 0.9999 0.01% 0.01% 0.00% 42,850,424 2,779,325,210
2,779,534,992
โˆž
 Active
31
Cronos
CRO
 0.0584 0.09% 1.99% 4.72% 6,700,690 2,758,512,688
47,268,817,777
100,000,000,000
(47%)
 Active
32
NEAR Protocol
NEAR
 1.93 -0.14% -2.00% -3.57% 224,349,535 2,514,363,896
1,301,474,171
โˆž
 Active
33
Shiba Inu
SHIB
 0.00000425 -0.43% 0.36% 0.86% 47,680,358 2,506,266,977
589,242,876,486,850
589,552,695,333,680
(100%)
 Active
34
Tether Gold
XAUT
 4,075.26 0.03% 1.73% 0.82% 177,309,011 2,497,414,218
612,824
โˆž
 Active
35
Uniswap
UNI
 3.71 0.13% 2.60% 1.46% 159,282,276 2,319,490,007
625,293,562
โˆž
 Active
36
Bittensor
TAO
 199.28 -0.02% 2.24% -0.49% 151,332,037 2,221,617,963
11,148,486
21,000,000
(53%)
 Active
37
Ondo US Dollar Yield
USDY
 1.14 -0.01% 0.01% 0.10% 593,946 2,158,262,146
1,893,564,006
โˆž
 Active
38
Ondo
ONDO
 0.3972 0.78% 11.80% 26.45% 245,973,471 1,933,964,489
4,869,330,647
โˆž
 Active
39
PAX Gold
PAXG
 4,071.81 0.03% 1.77% 0.77% 152,121,131 1,827,789,909
448,889
โˆž
 Active
40
World Liberty Financial
WLFI
 0.0567 0.31% -0.33% -1.39% 33,238,170 1,800,566,096
31,774,547,361
100,000,000,000
(32%)
 Active
41
OKB
OKB
 82.10 -0.14% 0.89% 0.92% 15,299,439 1,724,083,001
21,000,000
21,000,000
(100%)
 Active
42
Aster
ASTER
 0.6273 0.07% 0.38% -0.34% 54,986,702 1,693,789,966
2,700,029,095
8,000,000,000
(34%)
 Active
43
HTX
HTX
 0.00000185 -0.25% 0.04% 1.62% 20,539,224 1,661,072,820
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
44
MemeCore
M
 1.20 2.08% -0.06% -2.63% 21,706,926 1,594,256,808
1,326,553,510
10,000,000,000
(13%)
 Active
45
Ripple USD
RLUSD
 0.9999 0.00% -0.03% 0.00% 154,832,263 1,583,135,021
1,583,234,769
โˆž
 Active
46
USDD
USDD
 0.9996 0.04% 0.03% -0.06% 17,138,885 1,530,787,731
1,531,398,468
โˆž
 Active
47
Sky
SKY
 0.0631 -0.16% 2.39% 3.59% 16,412,298 1,473,647,084
23,358,363,396
23,462,665,147
(100%)
 Active
48
Aave
AAVE
 95.39 0.59% 6.36% -3.37% 234,779,893 1,470,657,016
15,417,392
โˆž
 Active
49
Polkadot
DOT
 0.8446 -0.41% 2.29% -0.52% 100,653,578 1,431,074,913
1,694,369,019
2,100,000,000
(81%)
 Active
50
Mantle
MNT
 0.4292 -0.04% 1.36% 1.67% 23,300,771 1,417,448,038
3,302,294,383
6,219,316,795
(53%)
 Active
51
Worldcoin
WLD
 0.3744 -0.60% -0.72% -9.16% 151,340,197 1,328,812,228
3,549,493,219
โˆž
 Active
52
Internet Computer
ICP
 2.21 -0.24% 0.04% -0.83% 35,411,039 1,224,564,935
555,123,669
โˆž
 Active
53
Bitget Token
BGB
 1.70 0.03% 2.91% -0.01% 9,480,347 1,187,937,895
698,581,574
919,992,036
(76%)
 Active
54
Pepe
PEPE
 0.00000286 -0.51% -1.75% 1.43% 180,176,865 1,183,336,363
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
55
Ethereum Classic
ETC
 6.98 -0.02% 0.97% -1.62% 30,024,418 1,099,973,067
157,591,721
210,700,000
(75%)
 Active
56
Morpho
MORPHO
 2.06 0.61% 3.57% 0.71% 18,010,510 1,066,034,681
516,346,846
1,000,000,000
(52%)
 Active
57
United Stables
U
 0.9997 0.02% -0.03% 0.00% 97,689,328 1,045,240,844
1,045,509,108
โˆž
 Active
58
Pi
PI
 0.0927 -0.75% -4.56% 17.35% 18,100,169 1,014,265,789
10,941,771,822
100,000,000,000
(11%)
 Active
59
USDGO
USDGO
 1.0000 -0.01% -0.02% 0.00% 23,717,682 1,003,627,124
1,003,662,494
โˆž
 Active
60
KuCoin Token
KCS
 6.69 0.11% -0.19% -5.00% 2,393,588 916,959,345
137,155,021
200,000,000
(69%)
 Active
61
Stable
STABLE
 0.0366 -0.56% 1.13% -2.47% 20,158,652 902,901,333
24,695,094,307
100,000,000,000
(25%)
 Active
62
c8ntinuum
CTM
 0.2020 -0.26% 0.24% 1.05% 15,976,574 900,730,764
4,458,368,950
8,888,888,888
(50%)
 Active
63
Polygon (prev. MATIC)
POL
 0.0800 -0.03% -0.55% -5.48% 39,387,175 854,201,957
10,682,181,184
โˆž
 Active
64
Jupiter Perps LP
JLP
 3.70 -0.05% 0.57% 0.65% 2,422,603 832,728,584
225,216,219
โˆž
 Active
65
Ethena
ENA
 0.0863 -0.28% 4.18% 2.59% 127,909,008 824,888,349
9,560,937,500
15,000,000,000
(64%)
 Active
66
JUST
JST
 0.1007 -0.06% -0.96% 0.66% 33,145,218 824,687,242
8,188,743,036
โˆž
 Active
67
Pump.fun
PUMP
 0.00201299 0.08% 0.50% 33.29% 92,909,092 804,197,245
399,502,989,067
1,000,000,000,000
(40%)
 Active
68
Render
RENDER
 1.53 -0.35% 0.82% 0.50% 20,187,765 793,102,660
518,772,101
644,168,762
(81%)
 Active
69
Audiera
BEAT
 2.54 -1.51% 6.24% 1.82% 25,385,009 786,219,206
309,266,666
1,000,000,000
(31%)
 Active
70
Kaspa
KAS
 0.0285 -0.24% 0.40% -0.75% 12,710,037 785,380,485
27,590,227,658
28,704,026,601
(96%)
 Active
71
Quant
QNT
 64.33 -0.02% -0.39% -2.15% 6,505,516 776,699,441
12,072,738
14,881,364
(81%)
 Active
72
Cosmos
ATOM
 1.48 -0.32% -1.09% -5.20% 22,072,995 769,814,800
520,348,421
โˆž
 Active
73
Algorand
ALGO
 0.0842 -0.34% 1.28% -0.23% 21,018,225 755,288,964
8,969,018,347
10,000,000,000
(90%)
 Active
74
GateToken
GT
 6.74 -0.40% -0.30% 0.11% 4,149,472 718,004,258
106,565,337
142,622,844
(75%)
 Active
75
Jupiter
JUP
 0.1994 -0.24% 1.87% -5.61% 30,537,035 662,233,643
3,320,312,968
6,864,785,739
(48%)
 Active
76
Beldex
BDX
 0.0831 -0.09% 0.61% -1.27% 13,046,154 653,771,122
7,869,587,474
โˆž
 Active
77
GHO
GHO
 0.9991 0.00% 0.04% 0.28% 293,701 648,439,537
649,000,000
โˆž
 Active
78
XDC Network
XDC
 0.0294 0.11% 3.66% 7.83% 14,818,370 616,973,325
21,014,639,572
โˆž
 Active
79
Filecoin
FIL
 0.7680 -0.68% 4.52% -2.08% 71,227,467 615,447,073
801,317,552
โˆž
 Active
80
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6040 -0.66% -4.32% -19.93% 43,816,131 603,992,628
1,000,000,000
1,000,000,000
(100%)
 Active
81
Venice Token
VVV
 12.58 -0.07% 9.84% 14.15% 39,957,428 596,479,315
47,423,195
โˆž
 Active
82
Flare
FLR
 0.00676085 -0.13% 4.79% 2.33% 7,517,867 587,436,629
86,887,923,333
โˆž
 Active
83
Arbitrum
ARB
 0.0883 -0.32% -1.81% -3.15% 53,103,634 584,210,997
6,614,056,381
โˆž
 Active
84
Lighter
LIT
 2.34 -1.36% 7.20% -10.48% 42,957,583 583,954,236
250,000,000
1,000,000,000
(25%)
 Active
85
TBLL tokenized ETF (xStock)
TBLLX
 104.99 0.00% -0.21% -1.16% 840 568,793,290
5,417,595
โˆž
 Quiet
86
Usual USD
USD0
 0.9994 0.00% 0.03% 0.07% 207,547 556,987,426
557,323,705
โˆž
 Active
87
Injective
INJ
 5.32 -0.08% -0.73% 5.22% 85,309,238 531,897,919
99,970,955
โˆž
 Active
88
Solstice USX
USX
 1.00 -0.02% -0.05% -0.05% 2,555,139 523,876,922
522,988,257
โˆž
 Active
89
DeXe
DEXE
 6.19 -18.70% -82.84% -85.14% 408,454,262 518,396,814
83,733,683
โˆž
 Active
90
Aptos
APT
 0.6076 -0.45% 0.82% -1.51% 38,567,770 513,420,714
844,942,593
2,100,000,000
(40%)
 Active
91
USDai
USDAI
 0.9999 0.02% -0.01% -0.01% 4,356,704 501,286,694
501,351,126
โˆž
 Active
92
Nexo
NEXO
 0.7647 0.14% 0.11% 0.38% 7,899,190 494,131,821
646,145,840
1,000,000,000
(65%)
 Active
93
TrueUSD
TUSD
 0.9966 0.01% 0.02% -0.12% 25,885,071 492,830,215
494,515,083
โˆž
 Active
94
PancakeSwap
CAKE
 1.39 -0.05% -0.20% -2.31% 21,723,083 449,957,048
322,552,909
400,000,000
(81%)
 Active
95
Dash
DASH
 34.81 0.05% 1.82% 2.70% 47,214,633 444,553,014
12,771,709
18,900,000
(68%)
 Active
96
ether.fi
ETHFI
 0.4570 0.06% 0.42% 15.69% 23,790,920 444,264,460
972,073,857
1,000,000,000
(97%)
 Active
97
Aerodrome Finance
AERO
 0.4511 -0.40% 4.39% -10.53% 80,211,201 437,350,914
969,443,682
โˆž
 Active
98
EURC
EURC
 1.14 0.01% -0.09% -0.16% 44,983,794 437,310,350
383,579,089
โˆž
 Active
99
Virtuals Protocol
VIRTUAL
 0.6593 -0.30% 2.99% 11.27% 70,068,028 433,499,565
657,502,394
1,000,000,000
(66%)
 Active
100
VeChain
VET
 0.00492835 0.21% 4.50% 1.88% 18,398,024 423,764,356
85,985,041,177
86,712,634,466
(99%)
 Active
101
Pudgy Penguins
PENGU
 0.0062809 -1.31% -1.13% 6.43% 48,651,343 394,819,830
62,860,396,090
88,888,888,888
(71%)
 Active
102
Midnight
NIGHT
 0.0236 -0.26% 24.45% -18.48% 115,565,678 392,175,031
16,607,399,401
24,000,000,000
(69%)
 Active
103
OFFICIAL TRUMP
TRUMP
 1.59 -0.59% -0.26% 1.89% 146,532,420 376,899,784
237,413,121
999,999,081
(24%)
 Active
104
Pyth Network
PYTH
 0.0472 -0.37% -0.90% 1.31% 16,475,772 371,590,130
7,874,981,681
10,000,000,000
(79%)
 Active
105
Sun [New]
SUN
 0.0185 -0.15% -0.71% 1.80% 56,395,976 355,712,824
19,231,207,017
19,900,730,000
(97%)
 Active
106
Artificial Superintelligence Alliance
FET
 0.1569 -0.06% 2.21% -3.52% 126,763,635 351,533,320
2,240,413,328
2,719,493,897
(82%)
 Active
107
First Digital USD
FDUSD
 0.9980 0.01% 0.00% 0.08% 171,293,297 346,453,445
347,155,532
โˆž
 Active
108
Sei
SEI
 0.0466 -0.40% -0.08% -3.83% 20,022,284 341,651,512
7,338,888,888
10,000,000,000
(73%)
 Active
109
Celestia
TIA
 0.3659 -0.41% 2.17% -10.54% 21,753,826 336,613,158
919,932,997
โˆž
 Active
110
Curve DAO Token
CRV
 0.2138 -0.57% -0.62% -4.17% 28,408,812 327,459,121
1,531,346,710
3,030,303,030
(51%)
 Active
111
SPX6900
SPX
 0.3515 0.06% -0.49% -6.75% 6,999,985 327,251,162
930,993,090
1,000,000,000
(93%)
 Active
112
Lido DAO
LDO
 0.3875 -0.15% 0.72% 16.25% 60,529,602 324,121,120
836,362,328
โˆž
 Active
113
Terra Classic
LUNC
 0.00005753 -0.35% 2.02% -5.01% 12,904,327 317,925,884
5,526,414,066,058
6,454,073,890,119
(86%)
 Active
114
Jito
JTO
 0.6284 -1.14% 0.96% -3.19% 34,145,121 314,754,343
500,844,428
โˆž
 Active
115
Stacks
STX
 0.1671 -0.14% 0.98% -0.92% 4,483,253 303,144,802
1,814,605,788
โˆž
 Active
116
Gnosis
GNO
 111.40 -0.24% -0.36% -1.70% 1,913,925 294,045,303
2,639,510
โˆž
 Active
117
LayerZero
ZRO
 0.8117 -0.83% 3.36% -5.94% 28,610,484 288,907,984
355,914,788
1,000,000,000
(36%)
 Active
118
Pendle
PENDLE
 1.60 -0.22% 0.25% 2.09% 34,377,468 274,504,250
171,639,897
โˆž
 Active
119
Ducky
DUCKY
 0.00066212 -0.14% 1.69% 2.14% 1,243 274,384,802
414,400,864,566
420,690,000,000
(99%)
 Quiet
120
Bitcoin SV
BSV
 13.66 -0.25% 0.49% -1.82% 16,893,724 274,076,763
20,058,981
โˆž
 Active
121
Monad
MON
 0.0229 -1.24% 0.09% 0.96% 24,376,833 270,591,953
11,825,165,000
114,166,666,695
(10%)
 Active
122
BitTorrent [New]
BTT
 0.00000027 -0.03% -1.12% -1.16% 5,779,305 268,788,491
987,037,885,840,670
โˆž
 Active
123
AINFT
NFT
 0.00000027 -0.05% -0.07% -1.09% 9,580,076 264,241,669
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
124
Bonk
BONK
 0.00000298 -1.97% -7.02% -21.34% 65,941,817 262,513,829
87,994,602,245,988
88,872,433,754,423
(99%)
 Active
125
Immutable
IMX
 0.1290 -0.16% 3.71% -2.89% 10,894,926 258,067,203
2,000,000,000
2,000,000,000
(100%)
 Active
126
Unibase
UB
 0.1014 -0.72% 6.70% 35.97% 132,938,408 253,388,463
2,500,000,000
10,000,000,000
(25%)
 Active
127
Tezos
XTZ
 0.2280 -0.37% 0.06% -1.72% 7,801,248 248,799,579
1,091,250,677
โˆž
 Active
128
BUILDon
B
 0.2468 2.69% 1.16% 114.33% 17,975,159 246,833,353
1,000,000,000
โˆž
 Active
129
Conflux
CFX
 0.0459 -0.14% 2.03% 3.09% 7,678,349 239,709,020
5,225,576,969
โˆž
 Active
130
KAITO
KAITO
 0.9888 0.61% 0.20% 27.74% 31,984,011 238,689,882
241,388,889
1,000,000,000
(24%)
 Active
131
Legacy Frax Dollar
FRAX
 0.9906 0.00% -0.06% -0.02% 18,017 237,329,462
239,570,046
โˆž
 Quiet
132
JasmyCoin
JASMY
 0.00457052 -0.42% -0.31% 4.94% 9,048,129 225,989,525
49,444,999,677
50,000,000,000
(99%)
 Active
133
DoubleZero
2Z
 0.0646 0.03% -0.08% -7.77% 3,407,411 224,234,027
3,471,417,500
10,000,000,000
(35%)
 Active
134
Optimism
OP
 0.0975 -0.39% 2.43% -3.54% 48,542,699 222,519,828
2,281,750,034
4,294,967,296
(53%)
 Active
135
Strategy PP Variable tokenized stock (xStock)
STRCX
 92.56 -0.16% 1.22% -0.58% 35,036 221,503,252
2,393,148
โˆž
 Quiet
136
Velvet
VELVET
 0.5252 -0.73% -3.33% -10.49% 7,442,008 221,153,086
421,066,314
1,000,000,000
(42%)
 Active
137
Decred
DCR
 12.60 -0.19% -1.23% -6.61% 1,824,960 220,744,331
17,521,623
21,000,000
(83%)
 Active
138
48 Club Token
KOGE
 64.27 0.28% 0.58% -0.22% 115,387 217,767,933
3,388,228
3,388,228
(100%)
 Active
139
Maple Finance
SYRUP
 0.1824 -0.56% -2.97% -4.73% 12,568,038 217,244,095
1,191,009,307
โˆž
 Active
140
Plasma
XPL
 0.0832 -1.46% -2.56% -10.88% 55,885,337 216,327,948
2,600,000,000
โˆž
 Active
141
Kite
KITE
 0.1184 1.43% 3.91% -2.59% 113,598,849 213,141,862
1,800,000,000
10,000,000,000
(18%)
 Active
142
Kaia
KAIA
 0.0327 -0.26% 1.25% -4.23% 3,955,919 208,719,521
6,374,023,824
โˆž
 Active
143
Zebec Network
ZBCN
 0.00204312 -0.73% 0.54% -7.15% 13,085,584 204,309,741
99,998,775,086
100,000,000,000
(100%)
 Active
144
FLOKI
FLOKI
 0.00002126 -0.20% -0.68% -4.83% 18,255,482 203,256,921
9,562,076,094,012
โˆž
 Active
145
Ape and Pepe
APEPE
 0.00000096 -0.27% 0.07% 0.21% 16,826,781 200,935,685
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
146
AUSD
AUSD
 1.0000 0.01% 0.00% 0.01% 2,708,893 200,137,752
200,140,818
โˆž
 Active
147
Starknet
STRK
 0.0292 -0.09% 0.26% 0.35% 10,577,729 196,932,965
6,746,937,561
โˆž
 Active
148
Raydium
RAY
 0.7117 -0.32% 0.88% 4.03% 13,945,589 191,660,359
269,313,892
555,000,000
(49%)
 Active
149
EigenCloud
EIGEN
 0.2269 -1.69% -3.78% -3.20% 17,224,619 187,121,641
824,696,740
โˆž
 Active
150
Ethereum Name Service
ENS
 4.54 -0.26% 1.64% 7.53% 18,304,831 186,328,831
41,028,594
โˆž
 Active
151
USAT
USAT
 0.9991 0.00% 0.02% 0.00% 4,080,217 185,323,866
185,484,224
โˆž
 Active
152
WeFi
WFI
 2.15 -0.13% 1.07% 3.01% 2,062,896 183,865,787
85,344,299
1,000,000,000
(9%)
 Active
153
Telcoin
TEL
 0.00191237 -0.23% -0.08% -10.55% 821,073 183,729,906
96,074,246,575
100,000,000,000
(96%)
 Active
154
Humanity
H
 0.0589 -0.68% 0.95% -14.29% 9,226,173 182,583,477
3,098,611,111
10,000,000,000
(31%)
 Active
155
The Graph
GRT
 0.0167 -0.20% 0.60% -4.99% 13,190,607 182,281,065
10,907,637,848
โˆž
 Active
156
Pieverse
PIEVERSE
 0.6705 -1.03% -0.66% 1.04% 16,735,531 181,425,875
270,602,220
1,000,000,000
(27%)
 Active
157
Falcon Finance
FF
 0.0604 -0.04% 0.65% -7.71% 7,386,837 179,411,031
2,970,000,000
10,000,000,000
(30%)
 Active
158
Micron Technology tokenized stock (xStock)
MUX
 985.08 0.37% 12.36% 20.64% 7,871,791 174,549,280
177,193
โˆž
 Active
159
Compound
COMP
 17.41 -0.10% 3.23% 1.87% 9,487,951 174,123,183
10,000,000
โˆž
 Active
160
IOTA
IOTA
 0.0367 -0.15% 1.50% -0.57% 5,686,056 166,620,322
4,543,079,896
โˆž
 Active
161
Apple tokenized stock (xStock)
AAPLX
 325.30 -0.29% -0.30% 3.16% 6,856,864 162,931,057
500,868
โˆž
 Active
162
SP500 tokenized ETF (xStock)
SPYX
 750.97 -0.04% 0.89% -0.79% 102,378,649 162,666,566
216,609
โˆž
 Active
163
OriginTrail
TRAC
 0.3251 3.91% 7.38% 23.48% 23,750,850 162,535,069
500,000,000
500,000,000
(100%)
 Active
164
Axie Infinity
AXS
 0.9274 -0.55% 0.02% -7.03% 13,556,483 161,564,971
174,212,325
โˆž
 Active
165
Akash Network
AKT
 0.5426 -0.63% 1.61% -4.48% 4,143,241 160,618,192
296,005,431
388,539,008
(76%)
 Active
166
Chiliz
CHZ
 0.0151 -0.82% -0.08% -9.60% 22,373,112 159,791,483
10,563,556,698
โˆž
 Active
167
Bitway
BTW
 0.0716 -2.59% 6.54% 22.87% 18,557,346 157,592,518
2,200,000,000
10,000,000,000
(22%)
 Active
168
Robinhood tokenized stock (xStock)
HOODX
 106.69 0.00% 7.55% -6.30% 5,038,915 156,804,934
1,469,704
โˆž
 Active
169
SwissBorg
BORG
 0.1569 1.09% 0.41% -0.29% 211,721 154,095,228
982,252,443
982,602,443
(100%)
 Active
170
Intel tokenized stock (xStock)
INTCX
 105.64 0.07% 8.62% -2.10% 4,505,218 153,219,712
1,450,411
โˆž
 Active
171
MX Token
MX
 1.66 0.00% 0.20% 0.03% 8,266,689 152,496,135
91,837,334
413,787,834
(22%)
 Active
172
THORChain
RUNE
 0.4495 -0.10% 1.14% 7.09% 3,908,378 152,037,840
338,221,014
354,196,525
(95%)
 Active
173
ApeCoin
APE
 0.1514 -0.39% 5.61% 3.54% 12,255,608 151,431,754
1,000,000,000
1,000,000,000
(100%)
 Active
174
dogwifhat
WIF
 0.1511 -0.18% -0.97% -1.61% 39,846,137 150,956,643
998,838,960
998,840,593
(100%)
 Active
175
Nasdaq tokenized ETF (xStock)
QQQX
 709.04 -0.12% 1.77% -1.77% 1,462,423 148,770,702
209,821
โˆž
 Active
176
Tesla tokenized stock (xStock)
TSLAX
 379.00 -0.03% 2.35% -4.17% 17,061,275 147,715,151
389,755
โˆž
 Active
177
EUR CoinVertible
EURCV
 1.14 -0.03% -0.09% -0.20% 10,033,709 147,203,236
129,197,959
โˆž
 Active
178
Trust Wallet Token
TWT
 0.3407 0.60% 0.90% -5.70% 6,438,013 146,445,606
429,860,515
999,860,531
(43%)
 Active
179
eCash
XEC
 0.00000724 -1.59% -5.83% 25.44% 18,348,794 145,303,977
20,059,107,797,580
21,000,000,000,000
(96%)
 Active
180
Zano
ZANO
 9.37 -0.21% 0.32% -2.70% 1,328,041 144,142,517
15,379,982
โˆž
 Active
181
Neo
NEO
 2.03 -0.42% 1.64% 2.49% 5,763,982 143,476,463
70,538,831
โˆž
 Active
182
Onyxcoin
XCN
 0.00365706 0.20% 0.88% -2.14% 8,770,506 142,182,506
38,878,950,489
68,892,071,757
(56%)
 Active
183
edgeX
EDGE
 0.4050 -2.29% -6.05% 0.74% 9,827,435 141,749,128
350,000,000
1,000,000,000
(35%)
 Active
184
The Sandbox
SAND
 0.0479 -0.26% 1.29% -2.16% 13,655,084 140,646,255
2,937,639,702
โˆž
 Active
185
Decentraland
MANA
 0.0698 -0.10% 1.02% -0.26% 9,355,637 138,679,695
1,985,909,567
โˆž
 Active
186
Fartcoin
FARTCOIN
 0.1379 -0.33% -0.54% -4.33% 11,005,667 137,941,885
999,998,256
1,000,000,000
(100%)
 Active
187
Theta Network
THETA
 0.1379 -0.52% 1.62% -5.40% 5,809,229 137,932,492
1,000,000,000
1,000,000,000
(100%)
 Active
188
Circle tokenized stock (xStock)
CRCLX
 70.53 0.10% 5.01% 12.13% 22,668,883 137,140,943
1,944,555
โˆž
 Active
189
NVIDIA tokenized stock (xStock)
NVDAX
 206.59 -0.10% 1.87% -2.31% 12,266,966 135,132,204
654,117
โˆž
 Active
190
Alphabet tokenized stock (xStock)
GOOGLX
 349.08 0.12% -1.09% -2.76% 23,203,497 134,647,325
385,721
โˆž
 Active
191
Lorenzo Protocol
BANK
 0.1754 1.22% -34.92% 304.98% 315,215,267 134,137,413
764,944,720
2,100,000,000
(36%)
 Active
192
Vision
VSN
 0.0364 -0.20% 3.48% 8.59% 3,224,036 132,179,730
3,626,709,762
4,200,000,000
(86%)
 Active
193
Ailey
ALE
 0.2612 0.00% 0.12% 0.16% 112,387 127,081,941
486,527,778
1,000,000,000
(49%)
 Active
194
Arweave
AR
 1.92 -0.39% 1.21% -3.37% 10,382,490 126,040,543
65,652,466
66,000,000
(99%)
 Active
195
Tagger
TAG
 0.00115342 -1.13% 3.17% 28.39% 3,986,927 125,036,130
108,404,572,594
โˆž
 Active
196
Genius Terminal
GENIUS
 0.3672 4.27% 12.84% 10.43% 23,694,846 123,159,004
335,377,059
1,000,000,000
(34%)
 Active
197
Convex Finance
CVX
 1.24 -0.25% 1.55% -7.36% 4,046,278 122,693,568
98,865,619
โˆž
 Active
198
TronBank
TBK
 0.6540 0.07% 0.23% -3.54% 150,673 121,214,572
185,333,390
1,000,000,000
(19%)
 Active
199
WEMIX
WEMIX
 0.2388 -0.30% -0.27% -2.95% 1,043,907 118,925,266
498,042,155
590,000,000
(84%)
 Active
200
Basic Attention Token
BAT
 0.0789 -0.48% 2.70% -2.82% 3,634,631 117,940,030
1,495,724,657
1,500,000,000
(100%)
 Active
201
Goะœining
GOMINING
 0.2911 -0.36% 2.53% 2.73% 8,839,604 117,561,043
403,810,441
403,890,251
(100%)
 Active
202
Marvell tokenized stock (xStock)
MRVLX
 210.55 0.05% 8.05% -5.87% 169,929 117,510,897
558,107
โˆž
 Active
203
1inch
1INCH
 0.0820 -0.23% 11.46% 9.38% 25,106,257 115,711,379
1,411,965,090
1,500,000,000
(94%)
 Active
204
Backpack
BP
 0.4620 -1.18% 3.29% -14.25% 2,309,144 115,500,217
249,999,845
1,000,000,000
(25%)
 Active
205
Undeads Games
UDS
 0.9277 -0.30% -16.77% -18.12% 408,275 115,473,502
124,470,284
250,000,000
(50%)
 Active
206
AWE
STPT
 0.0579 -0.35% -0.29% -8.19% 2,073,641 112,541,006
1,942,420,283
1,942,420,283
(100%)
 Active
207
Shuffle
SHFL
 0.2646 0.04% 1.93% -1.74% 726,319 112,501,588
425,234,238
โˆž
 Active
208
Aster USDF
USDF
 0.9985 -0.01% -0.12% -0.05% 167,835 111,153,379
111,325,011
โˆž
 Active
209
Vaulta
A
 0.0671 -0.41% 1.04% -9.67% 7,394,885 111,072,063
1,655,538,407
2,100,000,000
(79%)
 Active
210
Frax USD
FRXUSD
 0.9999 0.02% 0.00% 0.00% 928,753 109,895,974
109,901,964
โˆž
 Active
211
SafePal
SFP
 0.2185 -0.20% 1.90% -1.93% 2,376,387 109,242,414
500,000,000
500,000,000
(100%)
 Active
212
Ribbita by Virtuals
TIBBIR
 0.1071 1.07% -1.19% -15.02% 1,279,826 107,116,666
1,000,000,000
1,000,000,000
(100%)
 Active
213
Rollbit Coin
RLB
 0.0659 -0.93% -0.81% -3.57% 138,744 106,392,109
1,615,599,504
โˆž
 Active
214
SanDisk Tokenized bStocks
SNDKB
 1,624.18 -0.03% 15.58% -7.48% 30,242,839 106,254,631
65,421
โˆž
 Active
215
StandX DUSD
DUSD
 0.9987 0.01% 0.01% 0.01% 773,009 105,475,462
105,607,925
โˆž
 Active
216
RealLink
REAL
 0.0766 0.03% 3.33% 7.44% 7,450,618 105,289,991
1,374,041,752
12,000,000,000
(11%)
 Active
217
Centrifuge
CFG
 0.1822 -0.36% 4.89% 1.93% 14,323,508 105,183,734
577,158,886
โˆž
 Active
218
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 70.59 0.15% 5.24% 12.21% 9,447,057 104,558,931
1,481,117
โˆž
 Active
219
BitMart Token
BMX
 0.3156 -0.10% 1.74% -0.90% 11,007,064 102,332,854
324,281,616
881,679,315
(37%)
 Active
220
dYdX
DYDX
 0.1204 -0.42% -0.89% 0.25% 4,142,612 102,207,393
848,607,939
1,000,000,000
(85%)
 Active
221
DeepBook Protocol
DEEP
 0.0186 -0.13% 1.43% -1.07% 4,670,749 101,692,977
5,469,776,910
10,000,000,000
(55%)
 Active
222
Solstice eUSX
EUSX
 1.05 -0.02% -0.03% 0.00% 5,589,826 100,615,523
96,187,079
โˆž
 Active
223
Sentient
SENT
 0.0138 0.24% 0.24% 1.49% 18,411,887 100,130,519
7,237,878,887
โˆž
 Active
224
Gala
GALA
 0.00204437 -0.46% 0.69% 0.57% 26,242,979 100,010,441
48,920,012,041
50,000,000,000
(98%)
 Active
225
Golem
GLM
 0.0999 -0.15% 2.27% -2.08% 3,985,802 99,916,411
1,000,000,000
1,000,000,000
(100%)
 Active
226
o1.exchange
O
 0.6203 -0.39% -1.68% 12.12% 116,762,979 99,249,288
160,000,000
1,000,000,000
(16%)
 Active
227
Joseon Mun
JSM
 0.00031147 0.03% 1.78% 0.77% 486,955 98,570,881
316,470,000,000
2,400,000,000,000
(13%)
 Active
228
Nexus
NEX
 0.00000164 -0.58% -3.72% -8.45% 1,145,954 98,100,842
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
229
Smilek to the Bank
SMILEK
 0.00004998 0.02% 0.01% 0.04% 1,259 97,898,767
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
230
Gold tokenized ETF (xStock)
GLDX
 374.31 0.01% 1.88% 0.73% 314,539 97,417,388
260,255
โˆž
 Active
231
Allora
ALLO
 0.4819 -0.54% -0.44% 32.55% 38,265,476 96,630,701
200,500,000
1,000,000,000
(20%)
 Active
232
AMD Tokenised Stock (xStock)
AMDX
 544.82 -0.17% 6.89% -0.38% 85,268 96,491,814
177,107
โˆž
 Quiet
233
Data Network
IP
 0.2698 0.26% 0.36% -4.82% 20,729,468 96,373,035
357,166,774
โˆž
 Active
234
SoSoValue
SOSO
 0.2816 0.07% -1.67% -3.69% 4,157,320 96,311,562
342,001,548
1,000,000,000
(34%)
 Active
235
AB
NEW
 0.0009745 -0.13% 0.01% 0.11% 672,159 96,303,379
98,823,661,261
98,823,661,261
(100%)
 Active
236
ZKsync
ZK
 0.00946823 -0.63% 1.64% -9.55% 8,546,760 95,629,486
10,100,039,093
21,000,000,000
(48%)
 Active
237
MultiversX
EGLD
 3.14 -0.08% 0.07% -8.76% 3,724,449 95,583,215
30,398,366
โˆž
 Active
238
AIVIVE
AVV
 0.0094974 -0.36% -1.54% -1.64% 233,401 94,974,044
9,999,999,999
10,000,000,000
(100%)
 Active
239
Kamino
KMNO
 0.0184 -0.25% -3.13% -1.38% 3,358,105 93,971,317
5,117,808,521
10,000,000,000
(51%)
 Active
240
Aethir
ATH
 0.00458829 -0.23% -0.39% 5.12% 10,485,621 92,356,648
20,128,764,593
42,000,000,000
(48%)
 Active
241
Talus
US
 0.0418 0.37% 7.64% 55.95% 13,907,175 91,871,830
2,200,000,000
10,000,000,000
(22%)
 Active
242
ViciCoin
VCNT
 15.06 -0.46% -0.22% -0.97% 468,142 91,680,907
6,089,112
10,000,000
(61%)
 Active
243
Meta tokenized stock (xStock)
METAX
 642.40 -0.15% -0.34% -2.71% 1,312,929 91,581,830
142,561
โˆž
 Active
244
SOON
SOON
 0.1630 0.22% 1.07% -1.95% 8,509,307 90,774,246
557,061,448
โˆž
 Active
245
SpaceX Tokenized bStocks
SPCXB
 125.27 0.00% 3.89% -8.63% 37,847,572 90,531,800
722,672
โˆž
 Active
246
Grass
GRASS
 0.3676 -0.61% 0.60% -6.59% 23,804,239 89,670,067
243,905,091
โˆž
 Active
247
YZY MONEY
YZY
 0.2934 -0.03% -0.29% -0.13% 126,518 88,893,797
302,975,603
1,000,000,000
(30%)
 Active
248
Cheems (cheems.pet)
CHEEMS
 0.00000047 -0.16% 0.23% -0.21% 1,369,174 88,778,881
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
249
Derive
DRV
 0.1200 0.11% -3.07% -21.95% 3,983,157 88,470,114
737,529,683
1,500,000,000
(49%)
 Active
250
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9995 -0.01% 0.00% 0.00% 16,526,371 88,380,807
88,427,926
โˆž
 Active
251
Zama
ZAMA
 0.0399 -0.30% 3.17% 16.34% 36,997,426 87,693,115
2,200,000,000
โˆž
 Active
252
Microsoft tokenized stock (xStock)
MSFTX
 398.96 0.01% -0.21% 3.09% 46,777 87,671,816
219,750
โˆž
 Quiet
253
Micron Technology Tokenized bStocks
MUB
 983.78 0.24% 12.34% -0.07% 14,713,902 87,670,873
89,116
โˆž
 Active
254
The Black Bull
ANSEM
 0.2091 -1.54% 3.17% -4.69% 20,129,516 87,222,291
417,072,209
1,000,000,000
(42%)
 Active
255
Meteora
MET
 0.1597 -0.03% -7.33% 7.52% 24,970,060 85,018,923
532,385,167
1,000,000,000
(53%)
 Active
256
Light
LIGHT
 0.1258 0.32% 1.25% 1.33% 0 84,130,521
668,559,060
1,000,000,000
(67%)
 Quiet
257
GEODNET
GEOD
 0.1910 1.25% -0.02% -4.81% 302,496 83,788,026
438,777,945
1,000,000,000
(44%)
 Active
258
Quack AI
Q
 0.0196 -0.18% 0.94% 4.93% 3,458,148 82,318,315
4,204,867,276
10,000,000,000
(42%)
 Active
259
would
WOULD
 0.0822 0.41% 0.69% 0.47% 5,481 82,145,614
999,452,592
1,000,000,000
(100%)
 Quiet
260
Official Melania Meme
MELANIA
 0.0805 -0.14% 2.43% -0.40% 13,752,162 80,501,305
999,995,930
โˆž
 Active
261
Coinbase tokenized stock (xStock)
COINX
 176.53 0.02% 9.55% 8.72% 5,360,324 80,475,725
455,881
โˆž
 Active
262
AntFun
ANB
 0.0420 -0.15% 0.60% 14.69% 16,340,790 79,279,584
1,887,836,326
10,000,000,000
(19%)
 Active
263
Fluid
FLUID
 1.00 -0.22% -1.02% -2.74% 1,669,919 78,994,587
78,696,997
โˆž
 Active
264
UnifAI Network
UAI
 0.3300 0.40% 3.02% -13.00% 3,849,929 78,866,933
239,000,000
1,000,000,000
(24%)
 Active
265
CoW Protocol
COW
 0.1366 -0.61% 2.34% -5.00% 3,469,350 78,849,298
577,197,184
1,000,000,000
(58%)
 Active
266
Synthetix
SNX
 0.2288 -0.27% -2.12% -3.60% 18,532,045 78,810,036
344,516,234
339,889,850
(101%)
 Active
267
Reserve Rights
RSR
 0.00125567 -0.59% -1.75% 1.70% 5,719,897 78,546,423
62,553,174,091
100,000,000,000
(63%)
 Active
268
Beam
BEAM
 0.0015289 -0.35% 1.78% -3.33% 2,688,333 78,432,657
51,300,184,687
58,470,184,687
(88%)
 Active
269
MicroStrategy tokenized stock (xStock)
MSTRX
 101.77 0.35% 3.72% 3.39% 13,695,956 77,383,699
760,382
โˆž
 Active
270
ORDI
ORDI
 3.66 -0.26% 2.19% 4.79% 12,437,368 76,796,811
21,000,000
21,000,000
(100%)
 Active
271
Horizen
ZEN
 4.21 -0.40% 1.45% 0.52% 10,377,355 76,585,144
18,177,614
21,000,000
(87%)
 Active
272
Cisco tokenized stock (xStock)
CSCOX
 114.67 0.14% 2.00% -3.62% 53,703 76,540,893
667,502
โˆž
 Quiet
273
Yearn
YFI
 2,126.13 -0.09% 0.61% 0.96% 3,954,157 76,149,318
35,816
โˆž
 Active
274
Walrus
WAL
 0.0309 -0.06% 6.40% -1.11% 4,253,014 75,864,516
2,456,666,667
5,000,000,000
(49%)
 Active
275
Four
BNX
 0.1980 -0.17% 4.19% -0.73% 8,299,834 75,611,964
381,867,255
580,000,000
(66%)
 Active
276
Qtum
QTUM
 0.7086 -0.35% -0.31% 3.51% 7,968,891 75,158,248
106,070,353
107,822,406
(98%)
 Active
277
lisUSD
LISUSD
 0.9982 0.01% 0.04% 0.02% 3,333 74,962,161
75,099,551
โˆž
 Quiet
278
Zeebu
ZBU
 0.4152 0.00% 224.41% 2.15% 0 74,547,403
179,549,569
โˆž
 Quiet
279
XPR Network
XPR
 0.00252575 0.58% -1.73% 1.46% 1,680,933 73,923,230
29,267,777,388
โˆž
 Active
280
Vanguard Total World Tokenised ETF (xStock)
VTX
 154.83 0.00% 0.00% -1.70% 8 73,733,464
476,222
โˆž
 Quiet
281
Comedian
BAN
 0.0731 0.38% -0.25% 0.92% 12,884,907 73,081,657
999,961,859
999,961,859
(100%)
 Active
282
Palantir tokenized stock (xStock)
PLTRX
 133.76 -0.01% 0.07% 0.53% 5,855 73,028,108
545,973
โˆž
 Quiet
283
BNB Attestation Service
BAS
 0.0291 0.76% -1.47% 11.40% 2,568,897 72,759,670
2,500,000,000
10,000,000,000
(25%)
 Active
284
Linde tokenized stock (xStock)
LINX
 519.83 0.00% 0.00% -2.29% 180 72,594,557
139,651
โˆž
 Quiet
285
Rootstock Infrastructure Framework
RIF
 0.0725 -5.41% -40.14% -40.95% 12,428,737 72,521,545
1,000,000,000
1,000,000,000
(100%)
 Active
286
Livepeer
LPT
 1.46 -0.29% 1.17% -5.23% 6,566,038 72,456,072
49,688,955
โˆž
 Active
287
Law Blocks (AI)
LBT
 0.2956 0.13% 0.17% -0.08% 722,044 72,433,140
244,997,988
โˆž
 Active
288
Orca
ORCA
 1.18 -0.09% -0.09% 0.49% 9,294,993 71,960,460
60,798,782
โˆž
 Active
289
Banana For Scale
BANANAS31
 0.00719364 -0.19% 2.00% -2.49% 7,638,819 71,936,382
10,000,000,000
10,000,000,000
(100%)
 Active
290
RaveDAO
RAVE
 0.2848 -0.91% 1.99% 13.14% 4,595,524 71,917,632
252,480,555
1,000,000,000
(25%)
 Active
291
0x Protocol
ZRX
 0.0846 -0.04% -2.02% -3.85% 6,009,160 71,733,856
848,396,563
1,000,000,000
(85%)
 Active
292
Coca-Cola tokenized stock (xStock)
KOX
 83.76 -0.39% -1.33% -1.55% 87,362 71,431,036
852,842
โˆž
 Quiet
293
Huma Finance
HUMA
 0.0218 -1.02% 3.06% -3.35% 8,046,078 70,970,181
3,260,843,970
10,000,000,000
(33%)
 Active
294
NEXPACE
NXPC
 0.2438 -0.43% 0.26% -5.32% 7,583,585 70,882,093
290,785,619
1,000,000,000
(29%)
 Active
295
Numeraire
NMR
 9.42 -0.62% -1.11% -7.46% 4,793,777 70,492,505
7,487,188
11,000,000
(68%)
 Active
296
Sonic
S
 0.0244 -0.17% -2.04% -4.02% 7,618,184 70,240,831
2,880,000,000
โˆž
 Active
297
Plume
PLUME
 0.0114 -0.94% 5.20% 14.99% 15,061,535 70,228,698
6,181,909,938
10,000,000,000
(62%)
 Active
298
Stronghold SHx
SHX
 0.00398249 -0.99% 10.33% 3.29% 1,442,228 70,086,476
17,598,675,993
99,756,866,344
(18%)
 Active
299
FTX Token
FTT
 0.2086 0.06% -0.22% -3.94% 2,415,549 68,611,775
328,895,104
352,170,015
(93%)
 Active
300
Cash Cat
CASHCAT
 0.0683 -3.71% -8.95% -59.50% 22,683,268 68,296,763
1,000,000,000
1,000,000,000
(100%)
 Active
301
Gas
GAS
 1.05 0.10% -0.22% -0.74% 2,742,914 68,038,370
64,992,331
โˆž
 Active
302
Keeta
KTA
 0.1180 -0.26% 0.33% -3.54% 1,396,509 67,605,007
572,922,027
1,000,000,000
(57%)
 Active
303
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 750.18 0.10% -0.24% -1.27% 1,158,470 67,528,840
90,017
โˆž
 Active
304
GMX
GMX
 6.41 -0.88% -2.63% 8.79% 4,198,140 66,930,038
10,437,745
13,250,000
(79%)
 Active
305
AI Rig Complex
ARC
 0.0667 0.09% -4.88% -17.03% 4,438,656 66,665,057
999,982,769
999,998,319
(100%)
 Active
306
MindWaveDAO
NILA
 0.0785 -0.25% -0.22% -0.71% 230,074 66,126,168
842,766,177
1,057,021,569
(80%)
 Active
307
USDsui
USDSUI
 1.00 0.00% 0.27% 0.29% 5,144,938 65,795,554
65,645,016
โˆž
 Active
308
Chevron tokenized stock (xStock)
CVXX
 188.33 0.00% 0.85% 3.70% 1,915 65,446,188
347,509
โˆž
 Quiet
309
Mastercard tokenized stock (xStock)
MAX
 532.94 -0.06% -2.78% -1.69% 35,820 65,017,892
121,999
โˆž
 Quiet
310
River
RIVER
 3.31 -0.93% -1.23% -0.08% 4,064,874 64,897,769
19,600,000
100,000,000
(20%)
 Active
311
Qubic
QUBIC
 0.00000046 0.18% 3.60% -2.43% 956,197 64,635,384
140,068,515,321,710
200,000,000,000,000
(70%)
 Active
312
ChainOpera AI
COAI
 0.3430 0.51% 4.28% 9.28% 7,112,856 64,483,582
188,000,098
1,000,000,000
(19%)
 Active
313
Useless Coin
USELESS
 0.0645 -0.73% 2.92% -23.58% 8,367,763 64,436,385
999,084,600
1,000,000,000
(100%)
 Active
314
Velo
VELO
 0.00364818 -0.14% 7.18% 12.80% 4,164,030 64,076,116
17,563,876,115
24,000,000,000
(73%)
 Active
315
Collector Crypt
CARDS
 0.1537 0.01% 1.08% -12.03% 8,828,530 63,909,628
415,873,635
2,000,000,000
(21%)
 Active
316
AIOZ Network
AIOZ
 0.0502 0.26% 0.90% -0.27% 3,920,569 63,629,693
1,267,070,832
โˆž
 Active
317
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 78.86 0.00% -0.03% -0.79% 580 63,524,988
805,541
โˆž
 Quiet
318
Ravencoin
RVN
 0.00384395 -0.44% 1.14% -0.06% 2,739,747 62,901,978
16,363,871,791
21,000,000,000
(78%)
 Active
319
Fidelity Digital Dollar
FIDD
 0.9997 -0.03% 0.02% -0.03% 2,344,323 62,585,396
62,601,060
โˆž
 Active
320
Safe
SAFE
 0.0823 -0.03% 3.46% -24.28% 1,161,429 62,520,762
759,239,549
1,000,000,000
(76%)
 Active
321
Re
RE
 0.3896 0.03% 4.52% -26.19% 80,600,008 62,173,867
159,600,000
1,000,000,000
(16%)
 Active
322
Dog (Bitcoin)
DOG
 0.00061924 1.26% 2.46% 0.73% 1,296,560 61,923,529
100,000,000,000
100,000,000,000
(100%)
 Active
323
Goldman Sachs tokenized stock (xStock)
GSX
 1,083.34 0.00% 1.86% -4.98% 44 61,120,599
56,419
โˆž
 Quiet
324
Bio Protocol
BIO
 0.0270 -4.75% 5.96% -3.47% 21,736,106 60,725,415
2,246,610,112
3,320,000,000
(68%)
 Active
325
Billions Network
BILL
 0.0250 -2.25% 4.17% -39.14% 93,690,862 60,655,487
2,428,194,444
10,000,000,000
(24%)
 Active
326
USD.AI
CHIP
 0.0303 0.09% 1.21% 0.75% 12,103,059 60,649,775
2,000,000,000
10,000,000,000
(20%)
 Active
327
Holo
HOT
 0.00034221 0.01% -0.05% -5.47% 3,688,442 60,451,671
176,650,217,051
โˆž
 Active
328
Theta Fuel
TFUEL
 0.00814501 -0.09% 1.78% 3.27% 1,455,536 60,325,334
7,406,418,460
โˆž
 Active
329
Kusama
KSM
 3.25 -0.56% -0.04% -2.79% 4,383,703 60,265,021
18,548,092
โˆž
 Active
330
Mina
MINA
 0.0468 -0.30% 2.04% 4.26% 5,001,885 60,212,070
1,287,249,413
โˆž
 Active
331
Venus BUSD
VBUSD
 0.0223 -0.01% 0.04% 0.00% 0 60,125,940
2,694,770,470
โˆž
 Quiet
332
Visa tokenized stock (xStock)
VX
 348.96 0.00% -2.15% -0.61% 528 60,095,703
172,214
โˆž
 Quiet
333
XPIN Network
XPIN
 0.00151041 1.19% 0.71% -2.10% 3,888,214 60,044,187
39,753,564,066
100,000,000,000
(40%)
 Active
334
DigiByte
DGB
 0.00324715 -1.90% -7.39% 27.78% 3,939,106 59,720,152
18,391,533,675
21,000,000,000
(88%)
 Active
335
Pfizer tokenized stock (xStock)
PFEX
 24.42 -1.65% -0.20% 0.87% 94 59,518,891
2,437,301
โˆž
 Quiet
336
SpaceX Pre-IPO stock (Republic)
PRESPCX
 125.05 -0.01% 4.49% -8.63% 0 59,367,674
474,750
โˆž
 Quiet
337
ZIGChain
ZIG
 0.0420 -1.00% -0.63% -3.86% 4,936,583 59,192,277
1,408,940,795
1,953,940,796
(72%)
 Active
338
Quantix Finance
QAI
 58.89 -0.08% -0.07% -8.16% 3,044,669 58,891,644
1,000,000
10,000,000
(10%)
 Active
339
Procter & Gamble tokenized stock (xStock)
PGX
 151.47 0.13% -1.77% 0.91% 53,964 58,104,453
383,598
โˆž
 Quiet
340
Playnance
GCOIN
 0.00231877 0.02% 0.78% 1.15% 588,690 58,029,460
25,026,000,000
77,000,000,000
(33%)
 Active
341
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.70 0.00% 0.00% 1.32% 0 57,913,261
2,090,731
โˆž
 Quiet
342
Magma Finance
MAGMA
 0.3034 -1.51% -2.37% 8.95% 1,938,456 57,650,946
190,000,000
1,000,000,000
(19%)
 Active
343
Berachain
BERA
 0.1913 -0.27% 3.72% 2.19% 15,626,258 57,396,528
300,075,657
โˆž
 Active
344
Turbo
TURBO
 0.00082751 -0.53% 1.01% -2.76% 9,105,760 57,098,352
68,999,999,990
69,000,000,000
(100%)
 Active
345
AbbVie tokenized stock (xStock)
ABBVX
 248.68 0.19% 0.26% -0.32% 91,162 57,025,118
229,313
โˆž
 Quiet
346
Wormhole
W
 0.00915106 -0.54% -0.84% -5.41% 71,113,489 56,520,304
6,176,368,285
10,000,000,000
(62%)
 Active
347
Circle Internet Group Tokenized bStocks
CRCLB
 70.62 0.17% 5.17% 12.19% 16,676,085 56,355,476
798,039
โˆž
 Active
348
Enjin Coin
ENJ
 0.0283 -0.25% -0.67% -0.62% 3,811,194 56,216,870
1,984,629,399
โˆž
 Active
349
Broadcom tokenized stock (xStock)
AVGOX
 386.06 -0.22% 1.80% -0.19% 226,372 56,042,791
145,165
โˆž
 Active
350
Ton Strategy tokenized stock (xStock)
TONXX
 3.60 0.00% 7.14% 7.14% 296 56,009,361
15,558,156
โˆž
 Quiet
351
Vanguard tokenized ETF (xStock)
VTIX
 374.95 -0.05% 0.17% 0.11% 77,912 55,670,078
148,475
โˆž
 Quiet
352
io.net
IO
 0.1519 -0.34% 1.91% -6.99% 17,466,586 55,510,662
365,523,456
800,000,000
(46%)
 Active
353
SuperVerse
SUPER
 0.0862 -0.36% 1.89% 0.23% 3,644,908 55,199,090
640,162,626
999,998,077
(64%)
 Active
354
SK hynix tokenized stock (xStock)
SKHYX
 172.95 0.09% 11.79% -5.03% 9,140,455 55,026,317
318,168
โˆž
 Active
355
Linea
LINEA
 0.00246689 -0.78% -0.31% -1.77% 10,843,721 54,909,650
22,258,632,611
72,009,990,000
(31%)
 Active
356
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUX
 46.62 0.00% 0.00% 0.00% 0 54,646,039
1,172,159
โˆž
 Quiet
357
Dohrnii
DHN
 3.19 0.02% -0.02% -5.50% 360,562 54,434,267
17,075,042
372,000,000
(5%)
 Active
358
Baby Doge Coin
BABYDOGE
 0 -0.33% 0.59% -3.90% 2,908,511 54,245,180
179,186,023,437,520,000
โˆž
 Active
359
Diem
DIEM
 1,400.77 -0.44% 6.27% 7.64% 1,007,553 53,812,587
38,416
โˆž
 Active
360
AstraZeneca tokenized stock (xStock)
AZNX
 94.50 -0.03% 1.77% 1.94% 818,036 53,502,977
566,177
โˆž
 Active
361
Jelly-My-Jelly
JELLYJELLY
 0.0535 -0.29% -0.32% 0.88% 4,228,934 53,484,162
999,999,099
โˆž
 Active
362
Exxon Mobil tokenized stock (xStock)
XOMX
 150.74 0.00% 1.44% 4.10% 7,755 53,437,639
354,508
โˆž
 Quiet
363
AIHub
AIH
 45.49 0.00% -10.54% -8.19% 0 53,217,788
1,170,000
100,000,000
(1%)
 Quiet
364
Spark
SPK
 0.0175 -0.31% -0.38% 0.28% 10,453,428 52,665,910
3,016,313,577
10,000,000,000
(30%)
 Active
365
aPriori
APR
 0.2131 0.34% -0.20% -3.32% 7,337,297 52,615,694
246,875,000
1,000,000,000
(25%)
 Active
366
Babylon
BABY
 0.0129 -1.06% 1.71% -0.98% 5,647,289 51,712,241
4,016,086,969
โˆž
 Active
367
ZetaChain
ZETA
 0.0342 -0.19% 0.05% -0.33% 5,096,853 51,668,930
1,509,812,500
2,100,000,000
(72%)
 Active
368
UnitedHealth tokenized stock (xStock)
UNHX
 443.44 0.02% 1.51% 3.69% 92,043 51,418,187
115,953
โˆž
 Quiet
369
GoPlus Security
GPS
 0.00924698 0.61% 0.81% -4.74% 5,007,411 51,416,693
5,560,374,694
10,000,000,000
(56%)
 Active
370
Brett (Based)
BRETT
 0.00513203 -0.09% -0.49% -2.47% 23,461,876 51,320,298
9,999,997,545
9,999,997,545
(100%)
 Active
371
Zilliqa
ZIL
 0.00254855 -0.61% 3.38% -14.78% 14,687,357 51,181,077
20,082,403,224
21,000,000,000
(96%)
 Active
372
Home Depot tokenized stock (xStock)
HDX
 336.74 -0.24% -0.45% -1.94% 31,650 50,613,744
150,307
โˆž
 Quiet
373
Concordium
CCD
 0.00399788 0.64% 4.51% 1.69% 160,149 50,579,191
12,651,516,770
โˆž
 Active
374
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 491.14 0.00% -1.26% -0.89% 997 50,551,906
102,928
โˆž
 Quiet
375
aelf
ELF
 0.0612 -1.49% -2.51% -0.91% 1,757,533 50,316,972
822,419,119
โˆž
 Active
376
Honeywell tokenized stock (xStock)
HONX
 229.46 -0.08% 2.43% 2.41% 457,082 50,275,876
219,103
โˆž
 Active
377
OpenLedger
OPEN
 0.1613 0.17% 1.90% 10.06% 6,079,287 49,927,481
309,580,920
1,000,000,000
(31%)
 Active
378
Axelar
AXL
 0.0413 -0.13% 1.53% -2.02% 4,299,337 49,908,268
1,207,218,389
โˆž
 Active
379
KUB Coin
KUB
 0.7187 -0.69% 1.48% -0.49% 187,511 49,573,065
68,974,776
110,000,000
(63%)
 Active
380
Cysic
CYS
 0.3069 -0.78% 2.99% -1.44% 4,330,286 49,351,773
160,800,000
1,000,000,000
(16%)
 Active
381
Non-Playable Coin
NPC
 0.00649006 -0.32% -0.66% -8.32% 3,414,113 49,340,948
7,602,541,471
8,050,126,520
(94%)
 Active
382
Nano
XNO
 0.3700 6.28% -21.68% 13.51% 2,806,695 49,298,436
133,248,297
133,248,297
(100%)
 Active
383
MegaETH
MEGA
 0.0434 0.05% 1.22% -11.27% 9,456,935 49,046,360
1,129,792,788
10,000,000,000
(11%)
 Active
384
Gamestop tokenized stock (xStock)
GMEX
 21.64 -0.12% 1.17% -1.86% 85 48,870,678
2,258,349
โˆž
 Quiet
385
Kava
KAVA
 0.0451 -0.05% 1.20% 0.47% 8,776,499 48,825,899
1,082,847,009
โˆž
 Active
386
Micron Technology Tokenized Stock (Ondo)
MUON
 982.90 0.39% 12.60% -0.03% 5,229,693 48,776,165
49,625
โˆž
 Active
387
FUNToken
FUN
 0.00451326 0.20% 2.77% 24.56% 25,705,743 48,771,161
10,806,201,658
โˆž
 Active
388
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 521.98 0.00% 0.00% -6.77% 0 48,346,116
92,621
โˆž
 Quiet
389
SushiSwap
SUSHI
 0.1684 -0.26% 2.22% 1.33% 6,536,510 48,299,522
286,835,036
โˆž
 Active
390
Targon
SN4
 10.92 -0.25% 2.62% 2.10% 672,738 48,186,119
4,414,652
21,000,000
(21%)
 Active
391
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 78.10 0.00% 5.02% -0.91% 833 47,529,776
608,576
โˆž
 Quiet
392
TQQQ tokenized ETF (xStock)
TQQQX
 72.11 -0.09% 4.83% -4.50% 74,060 47,321,034
656,266
โˆž
 Quiet
393
Synapse
SYN
 0.2007 -3.03% -10.63% -25.50% 21,544,758 47,317,165
235,758,663
250,000,000
(94%)
 Active
394
Janction
JCT
 0.00411048 0.16% 3.17% -5.34% 3,670,448 47,244,535
11,493,687,500
50,000,000,000
(23%)
 Active
395
Toshi
TOSHI
 0.00011212 -0.46% -1.43% -0.50% 8,795,301 47,165,058
420,669,326,479
420,690,000,000
(100%)
 Active
396
Unitas
UP
 0.3227 -0.35% -2.32% -2.37% 162,621,068 47,120,455
146,000,000
1,000,000,000
(15%)
 Active
397
Holoworld AI
HOLO
 0.0649 0.02% 3.72% -5.31% 12,307,901 47,105,452
726,298,445
2,048,000,000
(35%)
 Active
398
SPACE ID
ID
 0.0319 -0.76% -1.14% -7.05% 6,751,282 46,916,519
1,470,966,773
2,000,000,000
(74%)
 Active
399
Bedrock
BR
 0.1544 -0.17% 2.41% 4.74% 10,013,692 46,591,707
301,666,666
1,000,000,000
(30%)
 Active
400
Impossible Cloud Network
ICNT
 0.1834 2.09% 8.21% 15.09% 3,166,723 46,389,410
253,006,129
700,000,000
(36%)
 Active
Updated: 00:01:31 400 records
Realtime: Realtime feed: staged rollout

1,854 views