Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-05 05:06:00 ยท 400 rows
History: OK Last snapshot: 2026-06-05 05:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 63,421.02 1.35% -0.79% -13.66% 50,768,720,535 1,270,883,750,187
20,038,840
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,737.17 0.89% -3.06% -13.55% 23,049,171,916 209,649,563,255
120,684,816
โˆž
 Active
3
Tether USDt
USDT
 0.9989 -0.02% 0.00% 0.03% 99,640,145,523 187,325,280,027
187,529,700,105
โˆž
 Active
4
BNB
BNB
 599.98 0.89% -2.08% -5.66% 1,923,444,445 80,867,705,771
134,784,284
134,784,284
(100%)
 Active
5
USDC
USDC
 0.9998 -0.01% 0.02% 0.01% 18,311,013,085 75,612,350,056
75,631,124,825
โˆž
 Active
6
XRP
XRP
 1.14 0.86% -4.50% -12.70% 2,805,849,156 70,835,984,589
61,977,843,307
100,000,000,000
(62%)
 Active
7
Solana
SOL
 67.82 1.47% -3.81% -17.25% 4,784,002,383 39,240,374,056
578,560,054
โˆž
 Active
8
TRON
TRX
 0.3285 0.24% -1.19% -6.15% 882,538,508 31,152,341,220
94,819,093,970
โˆž
 Active
9
Hyperliquid
HYPE
 63.34 1.72% -13.20% 2.41% 1,935,166,819 16,055,906,300
253,471,301
961,671,488
(26%)
 Active
10
Dogecoin
DOGE
 0.0867 0.91% -4.05% -12.61% 1,128,200,699 13,393,129,709
154,529,516,384
โˆž
 Active
11
UNUS SED LEO
LEO
 9.90 0.01% -0.54% -0.76% 280,874 9,109,012,146
920,467,033
โˆž
 Active
12
Rain
RAIN
 0.0141 0.66% -0.55% -0.22% 57,497,843 8,806,154,864
622,648,751,987
1,149,896,848,489
(54%)
 Active
13
Stellar
XLM
 0.1976 0.97% -6.17% -2.24% 644,794,751 6,662,567,817
33,725,155,460
50,001,806,812
(67%)
 Active
14
Zcash
ZEC
 394.00 -2.79% -33.91% -26.48% 1,978,588,331 6,582,961,687
16,707,875
21,000,000
(80%)
 Active
15
Monero
XMR
 332.99 0.61% -7.24% -6.42% 162,657,613 6,142,544,951
18,446,744
โˆž
 Active
16
Cardano
ADA
 0.1679 5.79% -15.19% -28.39% 1,026,887,812 6,083,258,709
36,227,309,440
45,000,000,000
(81%)
 Active
17
Canton
CC
 0.1485 0.25% -2.96% -4.63% 26,642,900 5,748,137,640
38,717,586,597
โˆž
 Active
18
Chainlink
LINK
 7.86 1.07% -3.87% -12.44% 529,226,494 5,716,702,528
727,099,970
1,000,000,000
(73%)
 Active
19
Dai
DAI
 0.9994 0.00% 0.00% 0.00% 64,687,050 5,361,974,292
5,365,382,703
โˆž
 Active
20
Bitcoin Cash
BCH
 240.41 0.51% -1.22% -21.18% 226,032,553 4,818,763,593
20,043,772
21,000,000
(95%)
 Active
21
World Liberty Financial USD
USD1
 0.9987 0.01% 0.03% 0.06% 1,815,475,180 4,613,266,282
4,619,130,443
โˆž
 Active
22
Ethena USDe
USDE
 0.9990 0.00% 0.02% 0.00% 87,893,194 4,509,796,524
4,514,502,983
โˆž
 Active
23
Toncoin
TON
 1.66 1.27% -5.94% -6.32% 299,283,366 4,424,302,311
2,672,714,831
โˆž
 Active
24
MemeCore
M
 3.35 1.56% -1.28% 12.09% 9,004,191 4,380,750,721
1,309,227,799
10,000,000,000
(13%)
 Active
25
Hedera
HBAR
 0.0826 1.48% -4.37% -10.26% 114,519,423 3,582,345,437
43,373,517,395
50,000,000,000
(87%)
 Active
26
Litecoin
LTC
 45.26 1.03% -2.40% -12.25% 322,785,326 3,496,484,096
77,245,796
84,000,000
(92%)
 Active
27
LAB
LAB
 11.17 2.35% -36.33% 147.88% 115,009,542 3,462,157,832
309,952,330
1,000,000,000
(31%)
 Active
28
Avalanche
AVAX
 7.46 2.08% -6.12% -16.19% 444,169,766 3,222,573,230
431,771,961
715,748,719
(60%)
 Active
29
Sui
SUI
 0.7416 1.65% -7.25% -19.82% 869,934,357 2,987,949,937
4,029,196,852
10,000,000,000
(40%)
 Active
30
PayPal USD
PYUSD
 0.9997 -0.01% -0.01% -0.01% 225,368,628 2,915,701,169
2,916,595,421
โˆž
 Active
31
Shiba Inu
SHIB
 0.00000488 1.06% -3.94% -8.93% 146,104,485 2,877,521,312
589,243,214,685,560
589,552,695,333,680
(100%)
 Active
32
NEAR Protocol
NEAR
 2.19 2.62% -16.57% -12.33% 1,159,557,970 2,839,540,664
1,297,385,806
โˆž
 Active
33
Cronos
CRO
 0.0606 1.29% -1.76% -9.76% 11,257,449 2,717,015,096
44,821,415,924
100,000,000,000
(45%)
 Active
34
Tether Gold
XAUT
 4,419.51 0.09% -0.73% -1.58% 228,649,316 2,708,382,017
612,824
โˆž
 Active
35
Global Dollar
USDG
 0.9999 -0.02% 0.02% 0.02% 148,521,478 2,546,866,792
2,547,000,827
โˆž
 Active
36
Bittensor
TAO
 206.89 1.46% -6.18% -19.79% 300,391,548 2,272,065,090
10,981,843
21,000,000
(52%)
 Active
37
Ondo US Dollar Yield
USDY
 1.13 -0.01% -0.04% -0.01% 145,903 2,136,995,220
1,886,846,706
โˆž
 Active
38
PAX Gold
PAXG
 4,436.21 0.10% -0.71% -1.44% 214,848,044 2,044,937,585
460,965
โˆž
 Active
39
World Liberty Financial
WLFI
 0.0581 -0.26% -4.90% -1.71% 86,363,481 1,844,826,030
31,773,623,008
100,000,000,000
(32%)
 Active
40
Mantle
MNT
 0.5452 0.38% -6.97% -13.44% 50,067,979 1,800,555,610
3,302,294,383
6,219,316,795
(53%)
 Active
41
Ondo
ONDO
 0.3676 2.79% -6.39% 0.24% 327,250,098 1,789,811,882
4,869,330,647
โˆž
 Active
42
Aster
ASTER
 0.6741 1.30% 0.95% -0.07% 153,233,719 1,752,996,649
2,600,441,064
8,000,000,000
(33%)
 Active
43
DeXe
DEXE
 20.64 0.66% 19.39% 12.20% 48,579,807 1,727,969,658
83,733,682
โˆž
 Active
44
Worldcoin
WLD
 0.5108 4.20% 1.47% 75.41% 1,581,361,391 1,726,675,306
3,380,112,117
โˆž
 Active
45
Polkadot
DOT
 1.02 1.73% -4.18% -15.56% 157,585,523 1,723,588,036
1,687,103,804
2,100,000,000
(80%)
 Active
46
Ripple USD
RLUSD
 0.9999 0.01% 0.02% 0.00% 294,030,154 1,697,179,599
1,697,399,767
โˆž
 Active
47
Uniswap
UNI
 2.60 1.55% -4.74% -14.52% 152,129,743 1,621,001,276
622,775,562
โˆž
 Active
48
HTX
HTX
 0.00000177 0.47% 0.88% -4.08% 23,758,428 1,603,685,761
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
49
Humanity
H
 0.5655 0.06% -0.61% 123.36% 208,471,588 1,601,514,851
2,832,142,857
10,000,000,000
(28%)
 Active
50
OKB
OKB
 74.85 1.86% -2.99% -14.41% 40,958,393 1,571,842,307
21,000,000
21,000,000
(100%)
 Active
51
Sky
SKY
 0.0635 1.01% -5.47% -2.23% 17,972,564 1,475,769,697
23,257,729,294
23,462,665,147
(99%)
 Active
52
Internet Computer
ICP
 2.59 1.95% -9.12% -5.38% 129,548,668 1,430,585,259
553,052,885
โˆž
 Active
53
USDD
USDD
 0.9925 -0.02% -0.60% -0.66% 5,370,948 1,390,906,531
1,401,463,322
โˆž
 Active
54
Pi
PI
 0.1257 1.10% -3.49% -13.04% 16,438,421 1,337,680,922
10,642,030,605
100,000,000,000
(11%)
 Active
55
Bitget Token
BGB
 1.87 0.02% -1.12% -6.09% 15,988,884 1,309,887,957
698,933,987
919,992,036
(76%)
 Active
56
Pepe
PEPE
 0.0000029 0.98% -5.29% -14.44% 323,092,370 1,199,542,661
413,772,484,228,230
413,772,484,228,230
(100%)
 Active
57
Ethereum Classic
ETC
 7.15 1.82% -5.09% -12.75% 58,424,039 1,122,943,507
156,978,494
210,700,000
(75%)
 Active
58
Aave
AAVE
 69.75 1.36% -3.40% -13.78% 271,214,496 1,074,753,873
15,407,981
โˆž
 Active
59
United Stables
U
 0.9996 -0.01% 0.01% -0.01% 319,075,675 949,516,561
949,858,683
โˆž
 Active
60
Render
RENDER
 1.82 2.93% -10.31% -9.41% 122,640,535 945,730,272
518,743,261
644,168,762
(81%)
 Active
61
Cosmos
ATOM
 1.81 2.13% -1.01% -12.15% 41,885,247 925,393,087
512,283,095
โˆž
 Active
62
KuCoin Token
KCS
 6.81 1.69% 0.89% -13.69% 4,497,249 917,007,287
134,655,022
200,000,000
(67%)
 Active
63
Polygon (prev. MATIC)
POL
 0.0844 1.10% -8.36% -3.54% 68,597,195 898,833,765
10,655,555,185
โˆž
 Active
64
Algorand
ALGO
 0.0994 2.46% -5.60% -14.39% 55,846,130 886,642,564
8,923,254,838
10,000,000,000
(89%)
 Active
65
Morpho
MORPHO
 1.75 0.39% -4.31% -13.76% 26,297,141 879,969,815
502,060,994
1,000,000,000
(50%)
 Active
66
Stable
STABLE
 0.0376 0.77% 1.17% -1.73% 19,958,966 876,541,892
23,309,275,720
100,000,000,000
(23%)
 Active
67
c8ntinuum
CTM
 0.1957 3.64% -0.16% -4.29% 11,737,509 872,676,801
4,458,369,856
8,888,888,888
(50%)
 Active
68
Quant
QNT
 68.66 1.47% -2.10% -5.29% 25,788,362 828,861,146
12,072,738
14,881,364
(81%)
 Active
69
Ethena
ENA
 0.0888 -0.80% -15.19% 1.33% 376,314,408 824,910,526
9,293,750,000
15,000,000,000
(62%)
 Active
70
Kaspa
KAS
 0.0297 1.68% -0.05% -3.66% 15,918,250 817,329,349
27,487,359,456
28,704,026,601
(96%)
 Active
71
Venice Token
VVV
 16.29 2.99% -15.82% 2.79% 96,914,155 761,775,887
46,759,018
โˆž
 Active
72
Jupiter Perps LP
JLP
 3.37 0.84% -1.86% -10.70% 7,800,605 755,386,096
224,196,975
โˆž
 Active
73
GateToken
GT
 6.48 -0.04% -2.58% -4.58% 4,392,406 690,657,417
106,511,848
142,622,844
(75%)
 Active
74
JUST
JST
 0.0789 0.91% 9.25% -16.57% 81,987,940 674,353,524
8,543,764,567
โˆž
 Active
75
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6699 0.82% -0.05% 53.38% 58,617,344 669,884,370
1,000,000,000
1,000,000,000
(100%)
 Active
76
Filecoin
FIL
 0.8480 2.31% -2.35% -12.41% 165,824,935 667,995,855
787,770,112
โˆž
 Active
77
XDC Network
XDC
 0.0305 2.29% 0.04% -3.82% 19,448,802 627,349,588
20,554,882,600
โˆž
 Active
78
Beldex
BDX
 0.0800 0.53% 1.78% 3.57% 10,374,078 619,126,853
7,738,221,800
โˆž
 Active
79
Aptos
APT
 0.7379 2.39% -5.20% -20.59% 132,561,546 605,117,677
820,045,164
2,100,000,000
(39%)
 Active
80
Flare
FLR
 0.00698843 0.88% -3.13% -9.87% 5,224,862 604,226,817
86,460,967,909
โˆž
 Active
81
Jupiter
JUP
 0.1761 2.88% -2.94% 0.06% 45,241,182 584,611,088
3,320,312,968
6,864,785,739
(48%)
 Active
82
GHO
GHO
 0.9991 0.00% -0.02% 0.04% 1,284,736 583,452,898
584,000,000
โˆž
 Active
83
TBLL tokenized ETF (xStock)
TBLLX
 106.17 0.00% -0.17% -0.17% 1,358 573,040,798
5,397,389
โˆž
 Quiet
84
Pump.fun
PUMP
 0.00161192 2.32% -6.89% -4.89% 109,339,585 565,095,814
350,572,442,914
1,000,000,000,000
(35%)
 Active
85
Midnight
NIGHT
 0.0337 2.22% -11.75% -7.01% 218,335,013 560,411,977
16,607,399,401
24,000,000,000
(69%)
 Active
86
Usual USD
USD0
 0.9986 0.01% 0.01% 0.02% 604,735 559,400,240
560,187,324
โˆž
 Active
87
Arbitrum
ARB
 0.0873 1.77% -4.04% -16.34% 86,324,308 546,098,676
6,255,821,492
โˆž
 Active
88
siren
SIREN
 0.7511 2.05% 12.14% 61.78% 84,652,397 545,856,568
726,788,283
โˆž
 Active
89
Injective
INJ
 5.35 1.59% -13.73% -7.53% 173,906,758 534,587,395
99,970,955
โˆž
 Active
90
USDai
USDAI
 0.9995 0.01% -0.01% -0.02% 297,236 501,124,287
501,351,126
โˆž
 Active
91
TrueUSD
TUSD
 0.9987 0.00% 0.00% 0.02% 54,586,871 493,858,795
494,515,083
โˆž
 Active
92
Solstice USX
USX
 0.9995 -0.01% 0.00% 0.01% 8,287,907 493,400,540
493,628,849
โˆž
 Active
93
Nexo
NEXO
 0.7618 -0.52% -2.62% -8.14% 12,244,339 492,240,221
646,145,840
1,000,000,000
(65%)
 Active
94
Artificial Superintelligence Alliance
FET
 0.2138 2.71% -13.24% -10.42% 254,363,395 482,896,349
2,258,881,094
2,719,493,897
(83%)
 Active
95
Audiera
BEAT
 1.61 -0.54% 23.02% 63.43% 43,980,917 463,537,531
288,016,666
1,000,000,000
(29%)
 Active
96
VeChain
VET
 0.0051719 1.50% -5.11% -12.71% 25,105,033 444,705,903
85,985,041,177
86,712,634,466
(99%)
 Active
97
EURC
EURC
 1.16 0.01% 0.04% -0.24% 70,891,699 429,980,715
370,365,067
โˆž
 Active
98
Dash
DASH
 33.57 2.75% -8.69% -16.07% 100,713,708 427,133,111
12,723,038
18,900,000
(67%)
 Active
99
Pudgy Penguins
PENGU
 0.00671749 1.60% -3.12% -12.64% 125,306,335 422,263,874
62,860,396,090
88,888,888,888
(71%)
 Active
100
OFFICIAL TRUMP
TRUMP
 1.77 1.41% -5.25% -7.56% 211,375,787 420,298,820
237,413,143
999,999,993
(24%)
 Active
101
Bonk
BONK
 0.00000466 1.72% -4.74% -14.62% 51,962,725 409,743,857
87,994,726,490,581
88,872,433,754,423
(99%)
 Active
102
Virtuals Protocol
VIRTUAL
 0.6209 2.31% -9.23% -13.39% 134,158,839 407,946,860
657,007,571
1,000,000,000
(66%)
 Active
103
PancakeSwap
CAKE
 1.24 1.42% -0.86% -7.97% 43,216,850 403,451,719
325,149,219
400,000,000
(81%)
 Active
104
Sei
SEI
 0.0517 1.39% -7.27% -21.96% 96,983,890 366,783,887
7,096,666,666
10,000,000,000
(71%)
 Active
105
Terra Classic
LUNC
 0.00006599 2.51% -2.40% -17.63% 35,965,665 365,505,284
5,538,448,114,998
6,456,339,032,453
(86%)
 Active
106
LayerZero
ZRO
 1.06 2.82% -10.28% -8.29% 64,173,619 361,857,723
342,913,001
1,000,000,000
(34%)
 Active
107
Lighter
LIT
 1.43 3.44% -14.93% 21.91% 128,477,411 357,289,416
250,000,000
1,000,000,000
(25%)
 Active
108
Sun [New]
SUN
 0.0177 0.63% 0.93% -4.37% 92,742,435 340,589,315
19,230,847,699
19,900,730,000
(97%)
 Active
109
First Digital USD
FDUSD
 0.9972 0.00% -0.03% -0.07% 295,902,486 338,742,542
339,688,772
โˆž
 Active
110
Stacks
STX
 0.1863 1.05% -7.86% -19.98% 19,000,338 338,073,517
1,814,605,788
โˆž
 Active
111
Aerodrome Finance
AERO
 0.3461 0.98% -4.33% -15.97% 23,062,456 328,052,683
947,898,279
โˆž
 Active
112
Kite
KITE
 0.1802 3.20% -4.31% -9.11% 62,867,432 324,377,680
1,800,000,000
10,000,000,000
(18%)
 Active
113
USDGO
USDGO
 0.9999 -0.01% 0.01% 0.00% 8,965,842 307,780,221
307,801,454
โˆž
 Active
114
Celestia
TIA
 0.3327 1.62% -5.37% -19.57% 33,923,773 306,099,786
919,932,997
โˆž
 Active
115
Tezos
XTZ
 0.2729 1.60% -3.73% -12.09% 14,157,081 296,630,058
1,086,944,531
โˆž
 Active
116
Curve DAO Token
CRV
 0.1900 2.17% -4.31% -9.96% 56,764,907 287,454,500
1,513,147,618
3,030,303,030
(50%)
 Active
117
ether.fi
ETHFI
 0.3203 2.49% -4.79% -20.34% 35,267,944 282,068,323
880,665,741
1,000,000,000
(88%)
 Active
118
Immutable
IMX
 0.1407 2.59% -2.58% -11.62% 21,300,491 281,374,740
2,000,000,000
2,000,000,000
(100%)
 Active
119
SPX6900
SPX
 0.2994 2.62% -9.16% -7.17% 9,202,362 278,741,201
930,993,090
1,000,000,000
(93%)
 Active
120
Legacy Frax Dollar
FRAX
 0.9927 0.06% 0.17% 0.20% 3,166,039 273,829,938
275,847,684
โˆž
 Active
121
Pyth Network
PYTH
 0.0343 4.01% -2.39% -13.65% 15,155,336 270,042,951
7,874,981,935
10,000,000,000
(79%)
 Active
122
Chiliz
CHZ
 0.0259 4.05% -11.91% -24.00% 151,210,578 269,103,058
10,395,696,112
โˆž
 Active
123
AINFT
NFT
 0.00000027 -0.17% 0.59% 0.40% 11,976,215 268,975,644
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
124
Telcoin
TEL
 0.00277827 -2.45% 3.93% 3.56% 4,915,337 266,920,452
96,074,246,575
100,000,000,000
(96%)
 Active
125
Unibase
UB
 0.1055 1.52% -1.27% -41.81% 20,003,854 263,726,981
2,500,000,000
10,000,000,000
(25%)
 Active
126
BitTorrent [New]
BTT
 0.00000027 -0.60% -4.85% -14.56% 8,929,196 263,121,949
987,037,885,840,670
โˆž
 Active
127
Ducky
DUCKY
 0.00062802 -0.08% -2.72% -14.17% 87,707 260,252,767
414,400,864,566
420,690,000,000
(99%)
 Quiet
128
Bitcoin SV
BSV
 12.94 0.42% -3.03% -6.75% 16,154,469 259,305,998
20,038,050
โˆž
 Active
129
DoubleZero
2Z
 0.0740 2.15% -4.54% -15.31% 16,236,827 256,904,111
3,471,417,500
10,000,000,000
(35%)
 Active
130
Gnosis
GNO
 96.84 0.58% -3.76% -15.00% 5,645,493 255,620,222
2,639,510
โˆž
 Active
131
Monad
MON
 0.0215 2.40% 7.21% -8.80% 89,830,170 254,420,784
11,825,165,000
โˆž
 Active
132
Jito
JTO
 0.5297 3.34% -15.85% 11.37% 65,669,545 253,961,617
479,412,491
โˆž
 Active
133
Kaia
KAIA
 0.0400 0.31% -5.51% -16.60% 14,066,115 253,186,441
6,335,353,813
โˆž
 Active
134
BUILDon
B
 0.2521 2.92% 14.82% 8.26% 14,293,141 252,056,017
1,000,000,000
โˆž
 Active
135
Zebec Network
ZBCN
 0.00246054 -0.49% -10.24% -14.52% 13,191,147 246,051,191
99,998,777,653
100,000,000,000
(100%)
 Active
136
Conflux
CFX
 0.0472 1.77% -4.20% -11.86% 13,527,492 245,995,365
5,214,045,772
โˆž
 Active
137
Optimism
OP
 0.1094 2.03% -1.76% -7.41% 101,528,568 235,481,539
2,152,519,691
4,294,967,296
(50%)
 Active
138
JasmyCoin
JASMY
 0.00472706 1.21% -3.56% -14.69% 20,452,414 233,729,653
49,444,999,677
50,000,000,000
(99%)
 Active
139
FLOKI
FLOKI
 0.00002447 1.66% -4.04% -10.90% 41,074,032 233,620,648
9,547,226,567,382
โˆž
 Active
140
Strategy PP Variable tokenized stock (xStock)
STRCX
 98.82 0.25% 1.18% -4.10% 199,765 232,671,284
2,354,529
โˆž
 Active
141
The Graph
GRT
 0.0212 0.92% -4.49% -19.18% 33,601,339 230,003,049
10,847,497,710
โˆž
 Active
142
Lido DAO
LDO
 0.2723 1.83% -4.81% -15.94% 58,458,540 229,940,682
844,550,636
โˆž
 Active
143
Decred
DCR
 13.02 2.29% -7.33% -20.18% 2,353,029 227,189,822
17,451,183
21,000,000
(83%)
 Active
144
Falcon Finance
FF
 0.0962 1.90% -0.87% -7.34% 28,697,848 225,167,154
2,340,000,000
10,000,000,000
(23%)
 Active
145
Ape and Pepe
APEPE
 0.00000106 -0.79% -2.58% -7.53% 29,706,936 222,921,750
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
146
Starknet
STRK
 0.0347 1.69% -1.56% -5.43% 43,529,336 220,344,121
6,355,160,584
โˆž
 Active
147
Pendle
PENDLE
 1.29 1.93% -2.03% -11.98% 60,356,803 220,249,167
170,653,992
โˆž
 Active
148
48 Club Token
KOGE
 64.40 1.37% 14.78% 92.68% 1,958,317 218,201,597
3,388,228
3,388,228
(100%)
 Active
149
IOTA
IOTA
 0.0467 1.76% -3.30% -26.70% 16,940,362 208,860,868
4,469,920,689
โˆž
 Active
150
Pieverse
PIEVERSE
 0.7858 1.95% -10.50% 12.31% 36,120,153 204,790,430
260,602,220
1,000,000,000
(26%)
 Active
151
edgeX
EDGE
 0.5822 3.08% -7.31% -58.27% 24,312,196 203,763,925
350,000,000
1,000,000,000
(35%)
 Active
152
Ethereum Name Service
ENS
 5.03 2.23% -4.11% -13.79% 32,485,732 203,193,258
40,408,647
โˆž
 Active
153
Defi App
HOME
 0.0515 5.83% 33.94% 92.68% 167,168,293 197,609,824
3,835,000,000
10,000,000,000
(38%)
 Active
154
Billions Network
BILL
 0.0809 3.40% -7.79% 14.05% 82,369,254 196,398,915
2,428,194,444
10,000,000,000
(24%)
 Active
155
Trust Wallet Token
TWT
 0.4443 1.25% -0.31% 0.46% 18,363,188 190,998,317
429,860,515
999,860,531
(43%)
 Active
156
Nexus
NEX
 0.00000305 -0.40% 3.00% -10.26% 168,365,799 183,001,682
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
157
SKYAI
SKYAI
 0.1801 0.60% 6.44% -7.14% 35,981,041 180,130,035
1,000,000,000
1,000,000,000
(100%)
 Active
158
Akash Network
AKT
 0.6102 1.50% -10.13% -22.46% 9,916,087 179,682,803
294,467,327
388,539,008
(76%)
 Active
159
OriginTrail
TRAC
 0.3582 -3.20% -11.99% -9.00% 33,755,667 179,093,137
500,000,000
500,000,000
(100%)
 Active
160
Circle tokenized stock (xStock)
CRCLX
 90.47 1.28% -1.37% -16.88% 13,761,956 175,932,166
1,944,556
โˆž
 Active
161
ETHGas
GWEI
 0.0992 0.84% -0.64% -9.01% 9,200,400 173,601,189
1,750,000,000
10,000,000,000
(18%)
 Active
162
Axie Infinity
AXS
 1.00 2.19% -4.39% -14.40% 39,125,342 173,437,222
173,384,825
โˆž
 Active
163
Marvell tokenized stock (xStock)
MRVLX
 307.21 -1.16% 5.08% 47.65% 43,644 171,435,964
558,042
โˆž
 Quiet
164
WeFi
WFI
 2.01 0.35% -0.71% -1.21% 1,659,789 169,067,820
84,158,561
1,000,000,000
(8%)
 Active
165
USAT
USAT
 0.9984 -0.01% 0.00% 0.00% 2,888,658 167,213,494
167,485,244
โˆž
 Active
166
The Sandbox
SAND
 0.0567 2.04% -3.26% -16.72% 32,535,928 166,451,360
2,937,639,702
โˆž
 Active
167
Compound
COMP
 16.59 0.43% -7.29% -7.04% 25,746,085 165,651,418
9,986,475
โˆž
 Active
168
dogwifhat
WIF
 0.1642 3.85% -7.73% -11.28% 93,482,783 164,018,087
998,839,087
998,840,593
(100%)
 Active
169
Raydium
RAY
 0.6097 1.85% -3.15% -13.93% 28,140,203 164,008,478
268,977,952
555,000,000
(48%)
 Active
170
SP500 tokenized ETF (xStock)
SPYX
 755.65 0.05% 0.13% -0.31% 2,626,523 163,566,793
216,459
โˆž
 Active
171
Neo
NEO
 2.31 1.23% -4.47% -14.81% 12,444,489 163,103,588
70,538,831
โˆž
 Active
172
Tesla tokenized stock (xStock)
TSLAX
 417.42 1.11% -0.88% -5.21% 16,085,992 162,691,311
389,755
โˆž
 Active
173
Maple Finance
SYRUP
 0.1362 2.30% -2.74% -16.28% 46,044,881 162,180,662
1,191,009,307
โˆž
 Active
174
Theta Network
THETA
 0.1610 2.42% -6.71% -12.90% 18,133,983 161,024,956
1,000,000,000
1,000,000,000
(100%)
 Active
175
MX Token
MX
 1.74 -0.37% -0.47% -1.51% 8,238,365 159,914,516
91,837,334
413,787,834
(22%)
 Active
176
Intel tokenized stock (xStock)
INTCX
 108.53 -0.14% -2.26% -9.66% 16,037 157,415,889
1,450,412
โˆž
 Quiet
177
Apple tokenized stock (xStock)
AAPLX
 311.68 0.10% -0.88% -0.14% 7,593,529 156,111,988
500,869
โˆž
 Active
178
SwissBorg
BORG
 0.1574 0.93% 1.19% -6.31% 423,157 154,636,855
982,252,443
982,602,443
(100%)
 Active
179
Nasdaq tokenized ETF (xStock)
QQQX
 734.66 0.04% -0.92% -0.25% 2,077,850 154,094,854
209,750
โˆž
 Active
180
Onyxcoin
XCN
 0.00399502 0.84% -1.57% -10.56% 10,024,644 153,742,848
38,483,648,579
68,892,071,757
(56%)
 Active
181
Arweave
AR
 2.31 2.94% -2.88% -2.50% 52,463,480 151,615,212
65,652,466
66,000,000
(99%)
 Active
182
Stargate Finance
STG
 0.2230 -0.18% -12.70% 37.37% 15,301,701 147,409,727
660,951,371
1,000,000,000
(66%)
 Active
183
Genius Terminal
GENIUS
 0.4351 1.88% -6.97% -26.83% 37,374,624 145,927,543
335,377,059
1,000,000,000
(34%)
 Active
184
Plasma
XPL
 0.0810 2.47% -8.38% -17.65% 177,030,066 145,848,217
1,800,000,000
โˆž
 Active
185
Decentraland
MANA
 0.0719 1.97% -3.09% -14.06% 26,394,045 142,869,025
1,985,909,567
โˆž
 Active
186
AUSD
AUSD
 0.9997 0.00% 0.01% 0.02% 15,310,180 142,720,658
142,769,408
โˆž
 Active
187
Alphabet tokenized stock (xStock)
GOOGLX
 369.69 0.18% 2.28% -4.99% 39,488,443 142,566,656
385,637
โˆž
 Active
188
Basic Attention Token
BAT
 0.0951 1.32% -3.51% -13.07% 37,793,611 142,262,968
1,495,724,657
1,500,000,000
(100%)
 Active
189
EigenCloud
EIGEN
 0.1800 3.50% -7.58% -18.29% 26,383,392 141,987,316
788,673,942
โˆž
 Active
190
NVIDIA tokenized stock (xStock)
NVDAX
 215.65 0.39% 0.29% 0.33% 20,228,607 141,058,614
654,117
โˆž
 Active
191
dYdX
DYDX
 0.1623 3.52% -5.93% -3.74% 13,361,436 136,929,635
843,790,012
1,000,000,000
(84%)
 Active
192
ApeCoin
APE
 0.1341 2.91% -2.83% 4.20% 28,774,721 134,094,751
1,000,000,000
1,000,000,000
(100%)
 Active
193
Zano
ZANO
 8.55 -1.62% -6.74% -14.39% 1,618,553 130,977,717
15,314,019
โˆž
 Active
194
Gala
GALA
 0.00265798 2.05% -3.53% -13.31% 35,415,843 128,610,861
48,386,635,019
50,000,000,000
(97%)
 Active
195
Frax USD
FRXUSD
 0.9997 -0.04% -0.01% 0.00% 3,238,475 128,452,578
128,494,863
โˆž
 Active
196
Robinhood tokenized stock (xStock)
HOODX
 86.70 0.42% 5.19% 1.37% 3,460,658 127,418,399
1,469,705
โˆž
 Active
197
Centrifuge
CFG
 0.2201 2.99% -11.68% -17.90% 22,202,988 127,013,262
577,156,141
โˆž
 Active
198
Story
IP
 0.3575 2.58% -5.94% -18.84% 33,800,590 126,981,741
355,230,962
โˆž
 Active
199
Shuffle
SHFL
 0.2975 -0.59% -1.49% 0.03% 573,051 126,521,738
425,234,238
โˆž
 Active
200
Convex Finance
CVX
 1.29 1.87% -3.75% -14.89% 14,325,742 126,227,843
97,995,697
โˆž
 Active
201
Ailey
ALE
 0.2590 0.13% -0.26% -1.36% 116,221 126,019,062
486,527,778
1,000,000,000
(49%)
 Active
202
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 90.27 1.11% -1.26% -16.98% 230,012,393 125,198,300
1,386,876
โˆž
 Active
203
Fartcoin
FARTCOIN
 0.1250 2.31% -9.26% -23.06% 39,613,299 124,991,123
999,998,256
1,000,000,000
(100%)
 Active
204
THORChain
RUNE
 0.3569 2.06% -3.73% -15.86% 6,181,209 124,966,341
350,133,140
360,130,877
(97%)
 Active
205
Tagger
TAG
 0.0011443 1.97% -8.41% -8.75% 4,088,708 124,047,440
108,404,572,594
โˆž
 Active
206
EUR CoinVertible
EURCV
 1.16 -0.03% 0.09% -0.24% 54,641,277 123,432,143
106,381,250
โˆž
 Active
207
SafePal
SFP
 0.2457 1.12% -2.84% -7.83% 4,758,311 122,857,555
500,000,000
500,000,000
(100%)
 Active
208
WEMIX
WEMIX
 0.2651 -0.14% 0.05% -3.25% 1,004,967 122,533,150
462,277,841
590,000,000
(78%)
 Active
209
Golem
GLM
 0.1214 1.13% -3.77% -7.22% 11,584,630 121,355,077
1,000,000,000
1,000,000,000
(100%)
 Active
210
eCash
XEC
 0.0000059 1.34% -3.39% -12.85% 4,549,004 118,264,970
20,037,948,422,580
21,000,000,000,000
(95%)
 Active
211
Aster USDF
USDF
 0.9989 -0.01% -0.02% -0.02% 74,462 116,561,377
116,692,212
โˆž
 Quiet
212
Undeads Games
UDS
 1.17 -0.43% 0.07% -5.97% 296,592 116,467,039
99,581,479
250,000,000
(40%)
 Active
213
NEXPACE
NXPC
 0.4096 1.28% -1.69% 7.80% 13,483,798 115,985,408
283,147,576
1,000,000,000
(28%)
 Active
214
AB
NEW
 0.00117239 -0.11% -2.20% -9.80% 1,838,645 115,859,632
98,823,661,261
98,823,661,261
(100%)
 Active
215
TronBank
TBK
 0.6210 -0.19% -1.99% 0.37% 322,855 115,098,135
185,333,390
1,000,000,000
(19%)
 Active
216
Ribbita by Virtuals
TIBBIR
 0.1148 0.86% -4.59% -9.60% 1,255,438 114,763,559
1,000,000,000
1,000,000,000
(100%)
 Active
217
Sahara AI
SAHARA
 0.0333 1.15% 1.73% -4.63% 77,287,835 113,368,940
3,406,979,167
10,000,000,000
(34%)
 Active
218
KAITO
KAITO
 0.4631 0.75% -1.38% 3.23% 30,039,715 111,783,871
241,388,889
1,000,000,000
(24%)
 Active
219
Vision
VSN
 0.0306 -0.58% -12.44% -15.67% 7,572,327 111,104,574
3,633,303,017
4,200,000,000
(87%)
 Active
220
Vaulta
A
 0.0670 3.04% -2.11% -9.70% 14,140,614 110,227,566
1,645,779,863
2,100,000,000
(78%)
 Active
221
ZKsync
ZK
 0.0111 0.93% -6.80% -16.98% 19,887,464 109,792,988
9,900,721,224
21,000,000,000
(47%)
 Active
222
SUPERFORTUNE
GUA
 0.8745 0.62% -9.01% 13.07% 14,402,388 109,316,512
125,000,000
1,000,000,000
(13%)
 Active
223
Goะœining
GOMINING
 0.2682 0.09% -0.74% -7.13% 11,834,127 108,428,966
404,343,633
404,343,633
(100%)
 Active
224
Four
BNX
 0.2789 2.46% 6.85% 27.09% 34,879,937 106,519,461
381,867,255
580,000,000
(66%)
 Active
225
Gold tokenized ETF (xStock)
GLDX
 408.30 0.24% -0.45% -1.10% 370,400 106,261,556
260,255
โˆž
 Active
226
River
RIVER
 5.32 0.26% 5.14% -20.35% 14,449,124 104,353,493
19,600,000
100,000,000
(20%)
 Active
227
1inch
1INCH
 0.0738 1.46% -3.36% -13.83% 30,255,647 104,096,666
1,410,630,514
1,500,000,000
(94%)
 Active
228
ViciCoin
VCNT
 16.99 -0.20% -0.58% 0.89% 1,037,451 103,451,059
6,089,112
10,000,000
(61%)
 Active
229
AWE
STPT
 0.0528 0.31% -4.45% -3.42% 12,730,303 102,478,564
1,942,420,283
1,942,420,283
(100%)
 Active
230
BitMart Token
BMX
 0.3099 0.20% 0.08% 0.09% 9,516,440 100,480,430
324,281,616
881,679,315
(37%)
 Active
231
StandX DUSD
DUSD
 0.9983 -0.01% -0.01% 0.01% 178,630 100,423,182
100,592,807
โˆž
 Active
232
Rollbit Coin
RLB
 0.0602 -1.36% 0.89% -0.30% 561,889 99,825,293
1,658,535,730
โˆž
 Active
233
Cheems (cheems.pet)
CHEEMS
 0.00000053 1.46% -3.50% -13.19% 2,001,444 98,583,891
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
234
Smilek to the Bank
SMILEK
 0.00004995 0.00% 0.01% 0.02% 78,744 97,842,184
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
235
Banana For Scale
BANANAS31
 0.0096698 0.57% -4.82% -5.56% 14,865,948 96,698,038
10,000,000,000
10,000,000,000
(100%)
 Active
236
DeepBook Protocol
DEEP
 0.0181 1.84% -4.22% -38.54% 8,963,972 96,515,526
5,332,073,248
10,000,000,000
(53%)
 Active
237
Helium
HNT
 0.5159 1.44% -15.98% -28.27% 20,139,470 96,126,225
186,321,438
223,000,000
(84%)
 Active
238
Solstice eUSX
EUSX
 1.03 -0.01% 0.10% 0.14% 718,857 95,996,802
92,925,277
โˆž
 Active
239
Bitway
BTW
 0.0434 5.73% 248.41% 225.17% 46,116,193 95,391,041
2,200,000,000
10,000,000,000
(22%)
 Active
240
RaveDAO
RAVE
 0.3766 3.41% -2.07% -15.54% 20,103,637 95,089,406
252,480,354
1,000,000,000
(25%)
 Active
241
Sentient
SENT
 0.0131 2.15% -1.91% -11.76% 15,983,677 95,012,027
7,237,878,887
โˆž
 Active
242
Microsoft tokenized stock (xStock)
MSFTX
 429.30 -0.01% 0.43% -0.24% 138,138 94,338,905
219,750
โˆž
 Active
243
Aethir
ATH
 0.00468051 3.09% -5.83% -20.48% 17,118,838 94,212,876
20,128,764,593
42,000,000,000
(48%)
 Active
244
Sonic
S
 0.0326 2.00% -5.73% -19.09% 23,148,714 94,015,851
2,880,000,000
โˆž
 Active
245
SoSoValue
SOSO
 0.2996 0.28% 0.03% -17.60% 3,351,046 93,469,164
312,001,548
1,000,000,000
(31%)
 Active
246
Livepeer
LPT
 1.87 3.21% -1.47% -12.67% 12,542,272 92,687,717
49,688,955
โˆž
 Active
247
Walrus
WAL
 0.0382 2.62% -7.92% -37.13% 19,802,470 91,904,007
2,403,125,000
5,000,000,000
(48%)
 Active
248
MultiversX
EGLD
 3.04 2.07% -5.10% -14.90% 28,139,161 91,319,929
30,072,926
โˆž
 Active
249
YZY MONEY
YZY
 0.3030 0.00% 0.03% -1.10% 174,957 90,901,953
299,999,458
1,000,000,000
(30%)
 Active
250
AMD Tokenised Stock (xStock)
AMDX
 511.60 -0.15% -3.90% -3.27% 7,225 90,607,662
177,107
โˆž
 Quiet
251
Horizen
ZEN
 4.94 1.88% -5.44% -14.16% 52,537,890 89,397,615
18,101,333
21,000,000
(86%)
 Active
252
Meta tokenized stock (xStock)
METAX
 623.06 0.19% 0.84% -1.62% 1,728,763 88,796,368
142,516
โˆž
 Active
253
Micron Technology Tokenized Stock (Ondo)
MUON
 971.23 0.61% -7.88% 3.69% 11,974,884 88,635,699
91,261
โˆž
 Active
254
Fluid
FLUID
 1.13 1.43% -5.53% -20.61% 2,176,596 88,032,884
77,946,997
โˆž
 Active
255
Synthetix
SNX
 0.2545 1.26% -2.39% -17.08% 6,739,640 87,679,386
344,516,234
339,889,850
(101%)
 Active
256
Reserve Rights
RSR
 0.00139467 1.60% -3.40% -13.43% 7,430,060 87,240,988
62,553,174,091
100,000,000,000
(63%)
 Active
257
Cisco tokenized stock (xStock)
CSCOX
 130.09 0.25% 1.17% 6.79% 20,120 86,746,416
666,828
โˆž
 Quiet
258
Grass
GRASS
 0.3535 0.75% -18.02% -20.73% 36,990,945 86,213,415
243,905,091
โˆž
 Active
259
Xphere
XP
 0.0312 0.48% 5.15% 2.96% 1,032,492 86,056,435
2,761,277,758
5,500,000,000
(50%)
 Active
260
TAC Protocol
TAC
 0.0183 1.50% 9.12% 2.93% 2,885,318 84,459,722
4,618,589,394
โˆž
 Active
261
Rootstock Infrastructure Framework
RIF
 0.0842 0.22% -1.21% 8.45% 7,388,026 84,243,194
1,000,000,000
1,000,000,000
(100%)
 Active
262
Keeta
KTA
 0.1489 3.17% -1.29% -5.78% 2,101,508 81,434,673
546,792,267
1,000,000,000
(55%)
 Active
263
Pharos
PROS
 0.5979 1.20% -0.11% -6.41% 10,294,544 81,072,258
135,600,000
โˆž
 Active
264
Magma Finance
MAGMA
 0.4228 1.52% -7.51% 71.32% 14,455,852 80,334,682
190,000,000
1,000,000,000
(19%)
 Active
265
would
WOULD
 0.0802 0.74% -1.22% 1.08% 114,498 80,164,322
999,452,592
1,000,000,000
(100%)
 Active
266
FTX Token
FTT
 0.2428 0.58% -3.64% -17.63% 13,262,469 79,844,719
328,895,104
352,170,015
(93%)
 Active
267
ZIGChain
ZIG
 0.0567 -0.25% -1.59% 2.26% 2,851,488 79,818,579
1,408,940,795
1,953,940,796
(72%)
 Active
268
Official Melania Meme
MELANIA
 0.0796 1.04% -7.40% -11.42% 17,505,837 79,616,648
999,996,120
โˆž
 Active
269
Qtum
QTUM
 0.7480 1.08% -5.36% -13.13% 14,367,554 79,321,655
106,038,782
107,822,406
(98%)
 Active
270
Joseon Mun
JSM
 0.00025064 0.12% -0.71% 0.35% 318,633 79,320,013
316,470,000,000
2,400,000,000,000
(13%)
 Active
271
Useless Coin
USELESS
 0.0791 2.70% -9.79% 15.69% 24,713,082 79,064,383
999,085,008
1,000,000,000
(100%)
 Active
272
Comedian
BAN
 0.0790 0.45% 9.75% 9.15% 15,251,105 79,038,427
999,961,859
999,961,859
(100%)
 Active
273
Gas
GAS
 1.20 1.38% -5.46% -15.79% 4,594,528 78,029,665
64,992,331
โˆž
 Active
274
CoW Protocol
COW
 0.1346 0.34% -6.72% -13.00% 4,177,900 77,996,669
579,484,258
1,000,000,000
(58%)
 Active
275
Wibegram
WIBE
 3.82 0.19% 0.97% 9.73% 579,242 77,798,034
20,385,664
300,000,000
(7%)
 Active
276
SOON
SOON
 0.1504 3.08% 1.08% -5.95% 8,896,833 77,263,928
513,772,760
โˆž
 Active
277
Quack AI
Q
 0.0191 -1.62% 0.77% 10.28% 5,306,040 77,129,374
4,031,325,018
10,000,000,000
(40%)
 Active
278
MicroStrategy tokenized stock (xStock)
MSTRX
 128.79 1.33% 0.96% -15.37% 2,910,466 77,049,236
598,273
โˆž
 Active
279
USDsui
USDSUI
 1.00 0.21% -0.02% -0.06% 4,908,185 76,804,959
76,799,877
โˆž
 Active
280
Berachain
BERA
 0.2782 2.04% -3.45% -17.46% 32,673,000 76,778,616
275,943,098
โˆž
 Active
281
MYX Finance
MYX
 0.2581 -1.02% -10.96% 26.33% 25,323,711 76,768,987
297,466,424
1,000,000,000
(30%)
 Active
282
Safe
SAFE
 0.1023 1.77% -5.30% -19.63% 4,001,043 76,720,008
749,822,766
1,000,000,000
(75%)
 Active
283
0x Protocol
ZRX
 0.0904 1.62% -4.07% -10.11% 9,524,698 76,674,433
848,396,563
1,000,000,000
(85%)
 Active
284
Palantir tokenized stock (xStock)
PLTRX
 139.99 -0.02% -1.12% -4.55% 16,917 76,430,991
545,973
โˆž
 Quiet
285
Beam
BEAM
 0.00148249 2.39% -2.40% -11.57% 12,251,752 76,051,999
51,300,184,687
58,470,184,687
(88%)
 Active
286
lisUSD
LISUSD
 0.9961 -0.14% -0.22% -0.03% 9,625 75,099,342
75,391,696
โˆž
 Quiet
287
Vanguard Total World Tokenised ETF (xStock)
VTX
 156.51 0.00% -2.19% -0.77% 268 74,463,016
475,772
โˆž
 Quiet
288
AI Rig Complex
ARC
 0.0744 -0.74% 1.82% 10.21% 5,390,355 74,401,151
999,998,319
999,998,319
(100%)
 Active
289
Coinbase tokenized stock (xStock)
COINX
 162.77 0.76% -1.09% -10.74% 4,447,863 74,203,138
455,881
โˆž
 Active
290
Ravencoin
RVN
 0.00453878 1.85% -1.93% -11.18% 6,196,301 73,893,191
16,280,418,166
21,000,000,000
(78%)
 Active
291
RealLink
REAL
 0.0538 1.89% -1.57% -18.34% 5,228,178 73,877,229
1,374,041,752
12,000,000,000
(11%)
 Active
292
Light
LIGHT
 0.1157 2.30% -2.00% -4.54% 0 73,698,277
636,976,949
1,000,000,000
(64%)
 Quiet
293
Nockchain
NOCK
 0.0330 1.15% -24.74% -22.18% 2,847,411 71,982,341
2,183,315,456
4,294,967,296
(51%)
 Active
294
Kamino
KMNO
 0.0151 1.97% -5.09% -18.23% 7,899,200 71,902,507
4,763,698,900
10,000,000,000
(48%)
 Active
295
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9990 -0.01% 0.00% 0.02% 34,782,999 71,812,952
71,886,918
โˆž
 Active
296
Yearn
YFI
 2,002.93 1.26% -3.40% -11.64% 6,587,790 71,736,865
35,816
โˆž
 Active
297
0G
0G
 0.3342 1.63% -5.50% -21.16% 12,528,119 71,273,802
213,243,998
โˆž
 Active
298
AIOZ Network
AIOZ
 0.0566 1.82% -3.95% -15.96% 3,907,992 71,207,141
1,257,695,031
โˆž
 Active
299
USD.AI
CHIP
 0.0354 0.96% 0.68% -11.89% 25,357,884 70,782,371
2,000,000,000
10,000,000,000
(20%)
 Active
300
Linde tokenized stock (xStock)
LINX
 503.77 0.00% -0.35% -2.18% 120 70,351,768
139,651
โˆž
 Quiet
301
Derive
DRV
 0.0947 -1.13% -9.56% 15.85% 766,015 69,877,700
737,529,683
1,500,000,000
(49%)
 Active
302
Kusama
KSM
 3.81 1.99% -3.34% -14.91% 11,797,722 69,817,647
18,314,615
โˆž
 Active
303
Huma Finance
HUMA
 0.0240 1.70% -3.02% -8.94% 16,597,462 69,472,149
2,899,012,333
10,000,000,000
(29%)
 Active
304
GEODNET
GEOD
 0.1583 1.94% -2.74% 5.65% 567,216 69,468,910
438,777,945
1,000,000,000
(44%)
 Active
305
Pirate Chain
ARRR
 0.3528 -1.48% -4.66% -2.95% 203,466 69,230,912
196,213,798
โˆž
 Active
306
Cysic
CYS
 0.4304 -0.73% -2.73% 0.14% 9,416,470 69,215,652
160,800,000
1,000,000,000
(16%)
 Active
307
ORDI
ORDI
 3.30 3.78% -2.87% -5.77% 23,657,409 69,203,089
21,000,000
21,000,000
(100%)
 Active
308
Plume
PLUME
 0.0119 3.08% -1.67% -2.04% 19,046,800 68,780,569
5,757,677,709
10,000,000,000
(58%)
 Active
309
BNB Attestation Service
BAS
 0.0275 0.42% 11.51% -6.09% 8,489,220 68,665,102
2,500,000,000
10,000,000,000
(25%)
 Active
310
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 764.62 0.02% -0.22% 0.91% 1,076,496 68,661,164
89,798
โˆž
 Active
311
Kinetiq
KNTQ
 0.2431 0.63% -19.83% 30.41% 8,971,025 68,170,386
280,476,190
1,000,000,000
(28%)
 Active
312
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 84.67 0.00% 0.21% 2.01% 567 68,033,831
803,518
โˆž
 Quiet
313
Zama
ZAMA
 0.0308 0.97% -4.25% -17.60% 30,844,132 67,787,167
2,200,000,000
โˆž
 Active
314
Orca
ORCA
 1.09 1.39% -4.31% -13.67% 24,168,777 66,263,101
60,798,787
โˆž
 Active
315
MindWaveDAO
NILA
 0.0786 0.16% -0.47% -0.32% 176,522 66,218,181
842,766,177
1,057,021,569
(80%)
 Active
316
Lumera Health
LUR
 4.36 0.14% 1.78% 11.00% 661,058 66,175,281
15,170,537
100,000,000
(15%)
 Active
317
Theta Fuel
TFUEL
 0.00898661 1.30% -2.28% -11.80% 1,735,621 66,092,290
7,354,526,860
โˆž
 Active
318
Coca-Cola tokenized stock (xStock)
KOX
 77.42 -0.10% -2.28% -4.05% 4,409 65,933,157
851,585
โˆž
 Quiet
319
MetYa
MY
 0.0667 -1.36% -7.73% -28.57% 231,796 65,772,438
986,440,963
1,000,000,000
(99%)
 Active
320
Oracle tokenized stock (xStock)
ORCLX
 232.06 0.44% 5.01% 8.59% 5,320 65,755,001
283,359
โˆž
 Quiet
321
Collector Crypt
CARDS
 0.1645 1.21% -25.11% -5.52% 9,629,338 65,679,812
399,318,599
2,000,000,000
(20%)
 Active
322
Zilliqa
ZIL
 0.00327769 1.65% -3.58% -13.11% 13,540,496 65,656,967
20,031,482,082
21,000,000,000
(95%)
 Active
323
Dohrnii
DHN
 3.85 0.10% -0.75% -1.03% 416,890 65,655,737
17,075,042
372,000,000
(5%)
 Active
324
Tria
TRIA
 0.0304 -1.95% -1.47% -20.21% 13,151,704 65,571,066
2,157,670,000
10,000,000,000
(22%)
 Active
325
TROLL (SOL)
TROLL
 0.0649 3.81% -7.48% -10.60% 5,353,308 64,847,689
998,771,974
1,000,000,000
(100%)
 Active
326
UnifAI Network
UAI
 0.2694 -1.69% -3.33% -2.10% 8,227,393 64,387,917
239,000,000
1,000,000,000
(24%)
 Active
327
Bio Protocol
BIO
 0.0291 2.77% -4.37% -3.48% 55,138,277 63,993,750
2,198,293,697
3,320,000,000
(66%)
 Active
328
SuperVerse
SUPER
 0.0999 1.99% -4.44% -10.01% 8,724,198 63,969,655
640,162,626
999,998,077
(64%)
 Active
329
Velo
VELO
 0.00362891 0.88% 0.26% -9.53% 3,509,269 63,737,771
17,563,876,115
24,000,000,000
(73%)
 Active
330
Qubic
QUBIC
 0.00000046 -0.03% -3.01% -4.36% 1,100,932 63,451,123
138,313,505,050,000
200,000,000,000,000
(69%)
 Active
331
MultiBank Group
$MBG
 0.2554 0.49% -13.83% -15.64% 5,739,912 63,379,800
248,129,859
1,000,000,000
(25%)
 Active
332
Enjin Coin
ENJ
 0.0321 1.93% -4.90% -16.79% 6,036,386 63,313,548
1,971,942,083
โˆž
 Active
333
XPR Network
XPR
 0.00216149 -0.07% -6.84% -17.06% 1,759,102 62,937,244
29,117,465,870
โˆž
 Active
334
Turbo
TURBO
 0.00091201 2.68% -5.03% -14.72% 14,601,503 62,928,835
68,999,999,990
69,000,000,000
(100%)
 Active
335
S&P Small Cap Tokenised ETF (xStock)
IJRX
 139.50 0.00% 0.00% 0.00% 0 62,656,483
449,150
โˆž
 Quiet
336
Concordium
CCD
 0.00497322 0.00% -11.30% -7.87% 326,430 62,647,837
12,597,047,179
โˆž
 Active
337
Fidelity Digital Dollar
FIDD
 1.0000 0.08% 0.03% 0.03% 15,865,037 62,599,062
62,601,060
โˆž
 Active
338
Pfizer tokenized stock (xStock)
PFEX
 25.63 -0.54% 1.22% -2.10% 767 62,468,025
2,437,301
โˆž
 Quiet
339
Baby Doge Coin
BABYDOGE
 0 1.37% -2.85% -8.43% 4,977,034 62,357,097
179,186,023,437,520,000
โˆž
 Active
340
Dog (Bitcoin)
DOG
 0.00062351 -0.44% -1.76% 0.64% 1,508,379 62,350,677
100,000,000,000
100,000,000,000
(100%)
 Active
341
Wormhole
W
 0.0104 2.32% -11.27% -9.57% 196,358,478 62,173,293
5,958,429,904
10,000,000,000
(60%)
 Active
342
Jelly-My-Jelly
JELLYJELLY
 0.0616 1.49% 2.28% 3.19% 6,038,718 61,635,891
999,999,099
โˆž
 Active
343
Meteora
MET
 0.1174 2.44% -1.49% -7.30% 35,886,703 61,506,452
523,872,355
1,000,000,000
(52%)
 Active
344
Goldman Sachs tokenized stock (xStock)
GSX
 1,086.07 0.00% 2.75% 8.45% 3,232 61,274,622
56,419
โˆž
 Quiet
345
BankrCoin
BNKR
 0.00061524 1.78% 12.06% 18.70% 10,454,345 61,093,189
99,300,000,000
100,000,000,000
(99%)
 Active
346
PlaysOut
PLAY
 0.0816 1.37% -19.90% -15.27% 13,266,106 60,588,309
742,627,968
5,000,000,000
(15%)
 Active
347
Numeraire
NMR
 8.06 1.07% 1.25% -3.28% 8,260,114 60,391,960
7,493,428
11,000,000
(68%)
 Active
348
Venus BUSD
VBUSD
 0.0223 -0.09% -0.19% -0.12% 0 60,005,724
2,694,770,470
โˆž
 Quiet
349
ZetaChain
ZETA
 0.0406 3.37% -6.12% -16.17% 5,363,140 59,270,817
1,461,177,083
2,100,000,000
(70%)
 Active
350
Purr
PURR
 0.0995 2.51% -23.72% 7.58% 5,753,253 59,241,502
595,342,752
1,000,000,000
(60%)
 Active
351
Mina
MINA
 0.0460 2.14% -6.43% -16.97% 6,882,398 59,178,063
1,287,249,413
โˆž
 Active
352
SushiSwap
SUSHI
 0.2045 2.80% -8.18% 6.33% 24,160,396 58,656,522
286,835,036
โˆž
 Active
353
Impossible Cloud Network
ICNT
 0.2316 0.43% 0.28% 1.20% 5,517,581 58,587,909
253,006,129
700,000,000
(36%)
 Active
354
GMX
GMX
 5.62 1.86% -6.47% -9.58% 7,252,718 58,532,348
10,411,322
13,250,000
(79%)
 Active
355
AstraZeneca tokenized stock (xStock)
AZNX
 103.11 0.15% 4.85% 1.48% 759,013 58,377,018
566,177
โˆž
 Active
356
NVIDIA Tokenized Stock (Ondo)
NVDAON
 215.69 0.32% 0.32% 0.40% 4,093,833 58,165,168
269,665
โˆž
 Active
357
Ton Strategy tokenized stock (xStock)
TONXX
 3.72 0.00% 0.27% -7.46% 1,421 57,876,340
15,558,156
โˆž
 Quiet
358
Quantix Finance
QAI
 57.82 0.48% -2.08% -0.57% 1,742,110 57,817,750
1,000,000
10,000,000
(10%)
 Active
359
Mastercard tokenized stock (xStock)
MAX
 473.70 0.00% 0.02% -4.64% 0 57,755,388
121,924
โˆž
 Quiet
360
Backpack
BP
 0.2304 -3.87% -25.48% 75.51% 3,968,609 57,596,856
249,999,848
1,000,000,000
(25%)
 Active
361
Eurite
EURI
 1.16 -0.02% 0.03% -0.23% 26,447,618 57,591,508
49,618,528
โˆž
 Active
362
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.46 0.00% -1.40% -1.44% 162 57,291,830
2,086,374
โˆž
 Quiet
363
WhiteRock
WHITE
 0.00008812 0.15% -4.97% -13.56% 64,150 57,280,305
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
364
Holo
HOT
 0.00032518 1.32% -4.17% -12.81% 5,900,957 57,273,012
176,129,523,399
โˆž
 Active
365
Brett (Based)
BRETT
 0.00567854 2.45% -6.54% -12.81% 20,074,848 56,785,388
9,999,997,545
9,999,997,545
(100%)
 Active
366
aPriori
APR
 0.2293 1.46% -3.00% 31.17% 10,239,683 56,604,615
246,875,000
1,000,000,000
(25%)
 Active
367
MegaETH
MEGA
 0.0501 1.92% -3.59% -22.52% 22,997,369 56,584,654
1,129,792,788
10,000,000,000
(11%)
 Active
368
Alchemy Pay
ACH
 0.00562711 2.42% -1.65% -10.38% 8,897,913 56,271,125
10,000,000,000
15,346,246,088
(65%)
 Active
369
Seeker
SKR
 0.0112 -0.09% -5.18% -19.04% 6,952,548 56,119,794
5,005,978,492
โˆž
 Active
370
Amazon tokenized stock (xStock)
AMZNX
 252.01 0.12% 0.41% -7.02% 15,163,179 55,703,989
221,037
โˆž
 Active
371
CrowdStrike tokenized stock (xStock)
CRWDX
 712.80 -0.66% 5.86% 5.86% 23,012 55,699,057
78,142
โˆž
 Quiet
372
Procter & Gamble tokenized stock (xStock)
PGX
 145.11 -3.18% -1.68% 6.30% 43,641 55,665,061
383,598
โˆž
 Quiet
373
Visa tokenized stock (xStock)
VX
 322.09 0.03% 4.14% -3.82% 949 55,468,162
172,214
โˆž
 Quiet
374
Oasis
ROSE
 0.00723372 2.00% -5.17% -20.75% 6,567,036 55,466,813
7,667,813,412
10,000,000,000
(77%)
 Active
375
peaq
PEAQ
 0.0250 -1.60% -3.81% -23.85% 5,363,732 55,435,960
2,219,687,837
5,667,620,229
(39%)
 Active
376
TQQQ tokenized ETF (xStock)
TQQQX
 84.50 0.00% -0.19% -0.55% 16,722 55,406,773
655,673
โˆž
 Quiet
377
Diem
DIEM
 1,436.18 2.38% -14.03% 6.31% 2,056,250 55,172,678
38,416
โˆž
 Active
378
OpenLedger
OPEN
 0.1895 3.71% -7.40% 8.50% 29,361,028 55,100,211
290,764,736
1,000,000,000
(29%)
 Active
379
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 90.26 0.00% -0.40% 2.50% 383 54,879,602
608,017
โˆž
 Quiet
380
AppLovin tokenized stock (xStock)
APPX
 546.34 0.00% -3.43% -8.73% 197 54,873,388
100,438
โˆž
 Quiet
381
Nano
XNO
 0.4115 0.60% -5.36% -6.97% 479,264 54,828,248
133,248,297
133,248,297
(100%)
 Active
382
BitDCA
BDCA
 0.6678 0.59% -0.63% -1.08% 220,658 54,745,711
81,977,446
142,665,333
(57%)
 Active
383
Vanguard tokenized ETF (xStock)
VTIX
 368.68 -0.05% -0.98% -2.80% 6,704 54,666,186
148,276
โˆž
 Quiet
384
Toshi
TOSHI
 0.00012992 1.50% -4.16% -12.58% 9,841,922 54,653,179
420,669,382,892
420,690,000,000
(100%)
 Active
385
Creditcoin
CTC
 0.1011 1.06% -4.35% -20.73% 4,581,350 54,650,822
540,658,812
600,000,000
(90%)
 Active
386
Spark
SPK
 0.0198 2.20% 0.75% -17.43% 26,317,198 54,595,270
2,755,744,932
10,000,000,000
(28%)
 Active
387
KUB Coin
KUB
 0.7885 -0.30% 1.95% -2.49% 287,575 54,389,395
68,974,776
110,000,000
(63%)
 Active
388
Irys
IRYS
 0.0212 0.47% 4.80% -19.65% 190,861,395 54,366,689
2,566,813,162
โˆž
 Active
389
Nervos Network
CKB
 0.00110247 2.75% -4.84% -13.14% 8,529,729 53,904,490
48,894,244,387
โˆž
 Active
390
Astar
ASTR
 0.00619194 1.78% -3.99% -14.22% 3,682,170 53,899,274
8,704,753,292
10,000,000,000
(87%)
 Active
391
Exxon Mobil tokenized stock (xStock)
XOMX
 151.83 0.15% -0.46% 2.28% 5,825 53,823,681
354,508
โˆž
 Quiet
392
Axelar
AXL
 0.0454 2.64% -4.89% -10.80% 5,582,209 53,659,790
1,181,313,425
โˆž
 Active
393
io.net
IO
 0.1548 2.01% -8.19% -4.44% 48,318,838 53,636,252
346,465,684
800,000,000
(43%)
 Active
394
Ronin
RON
 0.0692 1.07% -4.51% -13.46% 6,581,768 53,440,099
772,401,679
1,000,000,000
(77%)
 Active
395
Velvet
VELVET
 0.1267 3.21% 17.16% 36.49% 3,723,946 53,221,418
420,084,983
1,000,000,000
(42%)
 Active
396
Lombard
BARD
 0.1647 2.37% -5.00% -12.74% 17,506,373 53,103,377
322,500,000
1,000,000,000
(32%)
 Active
397
aelf
ELF
 0.0647 -0.12% -9.68% -9.84% 3,571,935 53,072,187
819,968,936
โˆž
 Active
398
Amp
AMP
 0.00060566 -1.39% -3.59% -16.29% 61,647,647 52,560,131
86,781,193,103
100,000,000,000
(87%)
 Active
399
Honeywell tokenized stock (xStock)
HONX
 235.06 0.00% -3.25% -4.31% 615,760 52,354,158
222,730
โˆž
 Active
400
USDH
USDH
 0.9997 0.00% -0.02% -0.02% 5,430,222 52,198,616
52,213,093
โˆž
 Active
Updated: 05:40:49 400 records
Realtime: Realtime feed: staged rollout

1,462 views