Total Market Cap
2.97T
24h Change:
+0.00%
24h Volume
221.01B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
05:18:01
Next update:
13:59
Data may be outdated
Monitoring 516 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$87,606.78 | ▲ 0.27% | ▼ -1.46% | ▼ -5.48% | ▲ 0.23% | 43.45B | 1.75T |
19.98M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$2,858.81 | ▲ 0.20% | ▼ -2.86% | ▼ -10.93% | ▼ -2.36% | 27.61B | 345.04B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99876617 | ▲ 0.01% | ▲ 0.02% | ▼ -0.08% | ▼ -0.06% | 96.7B | 186.64B |
186.87B
∞
|
|
| 4 | 1839 |
BNB
BNB
|
$870.70 | ▲ 0.27% | ▼ -1.19% | ▼ -6.05% | ▲ 4.28% | 2.24B | 118.73B |
136.36M
|
|
| 5 | 52 |
XRP
XRP
|
$1.87 | ▲ 0.18% | ▼ -1.28% | ▼ -4.41% | ▲ 1.51% | 3.19B | 114.07B |
60.85B
|
|
| 6 | 3408 |
USDC
USDC
|
$0.9997685 | ► 0.00% | ► 0.00% | ▼ -0.01% | ▼ -0.01% | 10.62B | 72.4B |
72.41B
∞
|
|
| 7 | 5426 |
Solana
SOL
|
$122.44 | ▲ 0.41% | ▼ -3.29% | ▼ -8.39% | ▼ -0.42% | 6.02B | 69.3B |
565.95M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.29675938 | ▲ 0.06% | ▲ 0.34% | ▼ -7.11% | ▲ 6.16% | 546.98M | 28.11B |
94.72B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.12172832 | ▲ 0.16% | ▼ -1.18% | ▼ -4.24% | ▼ -0.82% | 1.21B | 20.51B |
168.47B
∞
|
|
| 10 | 2010 |
Cardano
ADA
|
$0.34676748 | ▲ 0.19% | ▼ -2.75% | ▼ -4.68% | ▼ -1.62% | 607.35M | 12.5B |
36.04B
|
|
| 11 | 1831 |
Bitcoin Cash
BCH
|
$577.01 | ▲ 0.21% | ▼ -2.48% | ▼ -2.09% | ▼ -4.13% | 367.54M | 11.53B |
19.99M
|
|
| 12 | 328 |
Monero
XMR
|
$459.00 | ▲ 1.15% | ▼ -6.42% | ▼ -24.77% | ▲ 2.88% | 155.17M | 8.47B |
18.45M
∞
|
|
| 13 | 3957 |
UNUS SED LEO
LEO
|
$9.12 | ▼ -0.02% | ▲ 1.36% | ▼ -1.81% | ▲ 7.86% | 825.49K | 8.4B |
921.69M
∞
|
|
| 14 | 1975 |
Chainlink
LINK
|
$11.75 | ▲ 0.29% | ▼ -2.78% | ▼ -8.22% | ▼ -3.52% | 483.22M | 8.32B |
708.1M
|
|
| 15 | 512 |
Stellar
XLM
|
$0.20687595 | ▲ 0.43% | ▼ -1.51% | ▼ -4.02% | ▼ -2.96% | 141.15M | 6.71B |
32.42B
|
|
| 16 | 32196 |
Hyperliquid
HYPE
|
$22.14 | ▲ 0.73% | ▼ -3.34% | ▼ -7.13% | ▼ -14.30% | 213.59M | 6.69B |
302.07M
|
|
| 17 | 29470 |
Ethena USDe
USDe
|
$0.99862647 | ► 0.00% | ▲ 0.01% | ▼ -0.07% | ▲ 0.01% | 152.61M | 6.59B |
6.6B
∞
|
|
| 18 | 1437 |
Zcash
ZEC
|
$351.44 | ▲ 0.89% | ▼ -2.19% | ▼ -3.81% | ▼ -24.89% | 483.02M | 5.8B |
16.5M
|
|
| 19 | 37263 |
Canton Network
CC
|
$0.14942616 | ▲ 0.04% | ▼ -4.87% | ▲ 31.21% | ▲ 49.39% | 19.02M | 5.61B |
37.54B
∞
|
|
| 20 | 20947 |
Sui
SUI
|
$1.44 | ▲ 0.67% | ▼ -2.23% | ▼ -8.68% | ▲ 2.74% | 795.69M | 5.47B |
3.79B
|
|
| 21 | 4943 |
Dai
DAI
|
$0.99951792 | ▼ -0.01% | ► 0.00% | ▼ -0.03% | ► 0.00% | 119.72M | 5.36B |
5.37B
∞
|
|
| 22 | 2 |
Litecoin
LTC
|
$67.60 | ▲ 0.05% | ▼ -1.16% | ▼ -3.44% | ▼ -12.40% | 509.07M | 5.19B |
76.78M
|
|
| 23 | 5805 |
Avalanche
AVAX
|
$11.57 | ▲ 0.28% | ▼ -3.09% | ▼ -8.32% | ▼ -6.64% | 322.48M | 4.99B |
431.27M
|
|
| 24 | 36148 |
World Liberty Financial USD
USD1
|
$0.99920533 | ► 0.00% | ▼ -0.05% | ▲ 0.04% | ▼ -0.11% | 2.23B | 4.9B |
4.91B
∞
|
|
| 25 | 5994 |
Shiba Inu
SHIB
|
$0.00000767 | ▲ 0.48% | ▼ -1.14% | ▼ -2.58% | ▲ 7.12% | 100.45M | 4.52B |
589.24T
|
|
| 26 | 4642 |
Hedera
HBAR
|
$0.1051394 | ▲ 0.04% | ▼ -1.90% | ▼ -3.34% | ▼ -6.02% | 151.12M | 4.5B |
42.79B
|
|
| 27 | 33251 |
World Liberty Financial
WLFI
|
$0.1673792 | ▲ 1.50% | ▼ -4.93% | ▲ 3.48% | ▲ 17.83% | 182.99M | 4.48B |
26.74B
|
|
| 28 | 27772 |
PayPal USD
PYUSD
|
$0.99966885 | ▲ 0.01% | ▲ 0.02% | ▼ -0.01% | ▲ 0.02% | 129.72M | 3.74B |
3.74B
∞
|
|
| 29 | 11419 |
Toncoin
TON
|
$1.52 | ▲ 0.20% | ▼ -0.28% | ▼ -4.49% | ▼ -1.48% | 98.04M | 3.71B |
2.44B
∞
|
|
| 30 | 3635 |
Cronos
CRO
|
$0.09009424 | ▼ -0.06% | ▼ -0.57% | ▼ -6.38% | ▼ -2.53% | 18.43M | 3.59B |
39.81B
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00959735 | ▼ -0.61% | ▼ -3.49% | ▲ 5.24% | ▲ 24.50% | 41.85M | 3.26B |
339.81B
|
|
| 31 | 6636 |
Polkadot
DOT
|
$1.84 | ▲ 0.34% | ▼ -3.28% | ▼ -6.20% | ▲ 5.32% | 138.84M | 3.05B |
1.66B
∞
|
|
| 32 | 7083 |
Uniswap
UNI
|
$4.59 | ▼ -0.06% | ▼ -5.18% | ▼ -8.00% | ▼ -22.84% | 228.46M | 2.92B |
634.93M
∞
|
|
| 33 | 27075 |
Mantle
MNT
|
$0.85689604 | ▲ 0.47% | ▼ -4.77% | ▼ -7.43% | ▼ -18.28% | 80.09M | 2.79B |
3.25B
|
|
| 34 | 11092 |
Bitget Token
BGB
|
$3.58 | ▲ 0.04% | ▼ -1.47% | ▼ -3.35% | ▲ 3.83% | 18.88M | 2.5B |
699M
|
|
| 35 | 22974 |
Bittensor
TAO
|
$233.06 | ▲ 0.76% | ▼ -1.17% | ▼ -6.77% | ▲ 7.83% | 119.31M | 2.48B |
10.63M
|
|
| 36 | 7278 |
Aave
AAVE
|
$150.59 | ▲ 0.18% | ▼ -2.77% | ▼ -7.64% | ▼ -2.64% | 341.94M | 2.31B |
15.32M
∞
|
|
| 37 | 5176 |
Tether Gold
XAUt
|
$5,060.02 | ▼ -0.20% | ▲ 0.55% | ▲ 8.51% | ▲ 11.48% | 464.64M | 2.23B |
440.2K
∞
|
|
| 38 | 3897 |
OKB
OKB
|
$102.40 | ▲ 0.15% | ▼ -0.67% | ▼ -6.37% | ▼ -4.44% | 31.06M | 2.15B |
21M
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99605333 | ► 0.00% | ▲ 0.01% | ▼ -0.12% | ▼ -0.17% | 1.21M | 2.06B |
2.06B
∞
|
|
| 39 | 4705 |
PAX Gold
PAXG
|
$5,086.02 | ▼ -0.23% | ▲ 0.02% | ▲ 8.65% | ▲ 11.75% | 472.7M | 2.05B |
402.48K
∞
|
|
| 40 | 35491 |
MemeCore
M
|
$1.62 | ▼ -0.51% | ▼ -0.53% | ▲ 4.05% | ▲ 14.18% | 13.78M | 2.04B |
1.26B
|
|
| 41 | 24478 |
Pepe
PEPE
|
$0.00000485 | ▲ 0.49% | ▼ -2.07% | ▼ -7.00% | ▲ 20.49% | 429.13M | 2.01B |
413.77T
|
|
| 42 | 6535 |
NEAR Protocol
NEAR
|
$1.45 | ▲ 0.33% | ▼ -3.15% | ▼ -7.85% | ▼ -4.60% | 138.34M | 1.87B |
1.29B
∞
|
|
| 43 | 8916 |
Internet Computer
ICP
|
$3.30 | ▲ 0.31% | ▼ -3.77% | ▼ -14.58% | ▲ 9.23% | 93.43M | 1.81B |
547.6M
∞
|
|
| 44 | 1321 |
Ethereum Classic
ETC
|
$11.29 | ▼ -0.03% | ▼ -1.53% | ▼ -4.96% | ▼ -3.47% | 69.69M | 1.75B |
155.27M
|
|
| 45 | 33793 |
Global Dollar
USDG
|
$0.99973888 | ► 0.00% | ► 0.00% | ► 0.00% | ▲ 0.02% | 20.65M | 1.59B |
1.59B
∞
|
|
| 46 | 21159 |
Ondo
ONDO
|
$0.32704118 | ▲ 0.25% | ▼ -3.14% | ▼ -3.65% | ▼ -12.30% | 66.3M | 1.59B |
4.87B
∞
|
|
| 47 | 36341 |
Aster
ASTER
|
$0.6113207 | ▲ 0.89% | ▼ -5.89% | ▼ -3.11% | ▼ -15.07% | 137.58M | 1.57B |
2.57B
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$4.51 | ▲ 0.13% | ▼ -1.71% | ▼ -4.71% | ▲ 0.54% | 24.94M | 1.52B |
337.78M
∞
|
|
| 48 | 33038 |
Sky
SKY
|
$0.06532719 | ▲ 0.43% | ▼ -2.58% | ▲ 1.23% | ▲ 4.22% | 21.92M | 1.5B |
23.01B
|
|
| 49 | 36410 |
MYX Finance
MYX
|
$5.90 | ▼ -0.20% | ▼ -10.09% | ▲ 13.22% | ▲ 69.83% | 21.5M | 1.48B |
251.47M
|
|
| 50 | 38417 |
River
RIVER
|
$74.74 | ▲ 0.12% | ▲ 28.84% | ▲ 174.64% | ▲ 1,826.88% | 94.42M | 1.46B |
19.6M
|
|
| 51 | 35697 |
Pi
PI
|
$0.17345659 | ▲ 0.11% | ▼ -3.69% | ▼ -8.20% | ▼ -15.17% | 14.69M | 1.45B |
8.38B
|
|
| 52 | 2087 |
KuCoin Token
KCS
|
$10.65 | ▲ 0.15% | ▼ -0.94% | ▼ -4.19% | ▼ -1.29% | 3.46M | 1.41B |
132.16M
|
|
| 53 | 34387 |
Ripple USD
RLUSD
|
$0.99965919 | ▼ -0.02% | ▼ -0.01% | ▼ -0.01% | ▼ -0.01% | 93.81M | 1.34B |
1.34B
∞
|
|
| 54 | 30171 |
Ethena
ENA
|
$0.16596695 | ▲ 0.67% | ▼ -4.07% | ▼ -14.68% | ▼ -21.18% | 152.5M | 1.32B |
7.96B
|
|
| 55 | 28321 |
POL (ex-MATIC)
POL
|
$0.12064613 | ▲ 0.57% | ▼ -3.15% | ▼ -13.77% | ▲ 15.43% | 74.95M | 1.28B |
10.58B
∞
|
|
| 56 | 13502 |
Worldcoin
WLD
|
$0.45263737 | ▲ 0.27% | ▼ -3.13% | ▼ -7.34% | ▼ -8.32% | 94.69M | 1.25B |
2.76B
∞
|
|
| 57 | 21794 |
Aptos
APT
|
$1.53 | ▲ 0.53% | ▼ -1.38% | ▼ -6.17% | ▼ -10.33% | 101.35M | 1.17B |
764.89M
∞
|
|
| 58 | 4269 |
GateToken
GT
|
$9.65 | ▲ 0.03% | ▼ -1.78% | ▼ -4.34% | ▼ -5.82% | 3.82M | 1.11B |
115.18M
|
|
| 59 | 3794 |
Cosmos
ATOM
|
$2.24 | ▲ 0.18% | ▼ -2.23% | ▼ -5.49% | ▲ 10.47% | 51.52M | 1.1B |
489.81M
∞
|
|
| 60 | 19891 |
USDD
USDD
|
$0.99834466 | ▼ -0.02% | ▼ -0.02% | ▼ -0.10% | ▼ -0.09% | 3.69M | 1.09B |
1.09B
∞
|
|
| 61 | 20396 |
Kaspa
KAS
|
$0.04013201 | ▲ 0.45% | ▼ -2.51% | ▼ -5.39% | ▼ -10.11% | 28.91M | 1.09B |
27.15B
|
|
| 62 | 4030 |
Algorand
ALGO
|
$0.11652049 | ▲ 0.45% | ▼ -0.50% | ▼ -1.53% | ▼ -0.92% | 40.68M | 1.03B |
8.86B
|
|
| 63 | 5690 |
Render
RENDER
|
$1.91 | ▲ 0.22% | ▼ -3.60% | ▼ -9.37% | ▲ 50.26% | 65.99M | 992.8M |
518.69M
|
|
| 64 | 11841 |
Arbitrum
ARB
|
$0.16948238 | ▲ 0.32% | ▼ -2.82% | ▼ -11.39% | ▼ -12.31% | 104.09M | 987.54M |
5.83B
∞
|
|
| 65 | 39064 |
Midnight
NIGHT
|
$0.05862999 | ▼ -0.12% | ▼ -0.37% | ▲ 0.73% | ▼ -28.70% | 16.18M | 973.69M |
16.61B
|
|
| 66 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$4.82 | ▲ 0.39% | ▼ -2.00% | ▼ -2.58% | ▼ -2.30% | 173.2M | 964.09M |
200M
|
|
| 67 | 2280 |
Filecoin
FIL
|
$1.26 | ▲ 0.08% | ▼ -2.97% | ▼ -8.19% | ▲ 2.09% | 117.24M | 936.05M |
740.49M
∞
|
|
| 68 | 3155 |
Quant
QNT
|
$75.15 | ▲ 0.20% | ▼ -2.85% | ▼ -5.72% | ▲ 4.83% | 15.66M | 907.32M |
12.07M
|
|
| 69 | 36507 |
Pump.fun
PUMP
|
$0.00252351 | ▼ -0.07% | ▼ -4.86% | ▼ -0.15% | ▲ 38.21% | 216.08M | 893.32M |
354B
|
|
| 70 | 3077 |
VeChain
VET
|
$0.01010038 | ▲ 0.47% | ▼ -2.07% | ▼ -5.59% | ▼ -4.89% | 29.27M | 868.48M |
85.99B
|
|
| 71 | 7950 |
Flare
FLR
|
$0.01032253 | ▼ -0.10% | ▼ -2.19% | ▲ 1.06% | ▼ -8.13% | 6.37M | 856.81M |
83B
∞
|
|
| 72 | 35626 |
Story
IP
|
$2.19 | ▼ -0.82% | ▼ -5.05% | ▼ -14.54% | ▲ 45.72% | 115.7M | 766.17M |
349.23M
∞
|
|
| 73 | 23095 |
Bonk
BONK
|
$0.0000086 | ▲ 0.62% | ▼ -2.21% | ▼ -7.46% | ▲ 8.88% | 84.24M | 757.06M |
88T
|
|
| 74 | 2634 |
XDC Network
XDC
|
$0.03955637 | ▲ 0.20% | ▼ -2.22% | ▼ -4.69% | ▼ -21.38% | 26.76M | 754.96M |
19.09B
∞
|
|
| 75 | 131 |
Dash
DASH
|
$59.46 | ▲ 1.92% | ▼ -7.89% | ▼ -27.20% | ▲ 48.12% | 218.64M | 747.4M |
12.57M
|
|
| 76 | 7186 |
PancakeSwap
CAKE
|
$1.87 | ▲ 0.23% | ▼ -1.65% | ▼ -7.35% | ▲ 3.23% | 37.37M | 735.85M |
393.69M
|
|
| 77 | 39120 |
United Stables
U
|
$0.99885353 | ▼ -0.04% | ▲ 0.03% | ▼ -0.06% | ▼ -0.10% | 22.59M | 734.06M |
734.9M
∞
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ▲ 0.02% | ▲ 0.24% | ▲ 0.02% | ▲ 0.32% | 1.82M | 704.97M |
629.92M
∞
|
|
| 78 | 23149 |
Sei
SEI
|
$0.10435698 | ▼ -0.03% | ▼ -0.98% | ▼ -5.60% | ▼ -6.06% | 50.35M | 690.03M |
6.61B
|
|
| 79 | 2011 |
Tezos
XTZ
|
$0.57811717 | ▲ 0.26% | ▼ -0.59% | ▲ 3.04% | ▲ 22.49% | 24.04M | 620.49M |
1.07B
∞
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.08053547 | ▼ -0.11% | ▼ -3.71% | ▼ -7.93% | ▼ -19.08% | 10.99M | 612.51M |
7.61B
∞
|
|
| 80 | 29210 |
Jupiter
JUP
|
$0.19045847 | ▲ 0.34% | ▼ -4.07% | ▼ -4.02% | ▼ -4.84% | 23.39M | 607.64M |
3.19B
|
|
| 81 | 34466 |
Pudgy Penguins
PENGU
|
$0.00955726 | ▲ 0.75% | ▼ -1.99% | ▼ -7.15% | ▲ 5.68% | 140.49M | 600.77M |
62.86B
∞
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.99778265 | ► 0.00% | ▼ -0.01% | ▼ -0.10% | ▲ 0.04% | 12.56 | 594.96M |
596.28M
∞
|
|
| 82 | 2694 |
Nexo
NEXO
|
$0.90425554 | ▼ -0.28% | ▼ -4.17% | ▼ -5.49% | ▼ -0.51% | 11.37M | 584.28M |
646.15M
|
|
| 83 | 11840 |
Optimism
OP
|
$0.2915354 | ▲ 0.41% | ▼ -2.67% | ▼ -5.72% | ▲ 7.82% | 81.56M | 566.77M |
1.94B
|
|
| 84 | 26997 |
LayerZero
ZRO
|
$1.90 | ▲ 0.95% | ▼ -2.23% | ▲ 11.52% | ▲ 52.73% | 85.4M | 545.76M |
287.65M
|
|
| 85 | 4847 |
Stacks
STX
|
$0.2923551 | ▲ 0.45% | ▼ -1.26% | ▼ -11.01% | ▲ 13.29% | 15.2M | 530.51M |
1.81B
∞
|
|
| 86 | 4066 |
Chiliz
CHZ
|
$0.0510484 | ▲ 0.49% | ▼ -1.29% | ▼ -12.77% | ▲ 40.02% | 119.64M | 522.67M |
10.24B
∞
|
|
| 87 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.79026318 | ▲ 0.05% | ▼ -2.20% | ▼ -8.11% | ▲ 13.09% | 75.25M | 518.53M |
656.15M
|
|
| 207 | 37745 |
c8ntinuum
CTM
|
$0.11814145 | ▲ 0.42% | ▼ -0.48% | ▼ -7.03% | ▼ -2.03% | 947.43K | 515.04M |
4.36B
|
|
| 88 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.22230083 | ▲ 0.46% | ▼ -1.88% | ▼ -8.70% | ▲ 4.16% | 50.47M | 511.86M |
2.3B
|
|
| 89 | 6538 |
Curve DAO Token
CRV
|
$0.34861249 | ▲ 0.08% | ▼ -2.15% | ▼ -11.29% | ▼ -8.51% | 75.13M | 508.64M |
1.46B
|
|
| 208 | 38562 |
USDai
USDAI
|
$0.99983454 | ▲ 0.03% | ▲ 0.04% | ▼ -0.07% | ▼ -0.01% | 2.22M | 501.27M |
501.35M
∞
|
|
| 90 | 26081 |
First Digital USD
FDUSD
|
$0.99727661 | ► 0.00% | ► 0.00% | ▼ -0.19% | ▼ -0.09% | 3.31B | 498.23M |
499.59M
∞
|
|
| 209 | 23508 |
GHO
GHO
|
$0.99941142 | ► 0.00% | ▲ 0.02% | ▼ -0.01% | ▲ 0.03% | 1.56M | 494.81M |
495.11M
∞
|
|
| 91 | 2563 |
TrueUSD
TUSD
|
$0.99829999 | ▼ -0.07% | ▼ -0.01% | ▼ -0.10% | ▼ -0.04% | 14.52M | 493.67M |
494.52M
∞
|
|
| 210 | 22615 |
Fasttoken
FTN
|
$1.09 | ▼ -0.24% | ▼ -0.10% | ▼ -0.37% | ▼ -2.00% | 12.51M | 473.49M |
436.26M
|
|
| 92 | 10603 |
Immutable
IMX
|
$0.23538743 | ▲ 0.74% | ▼ -4.79% | ▼ -8.61% | ▲ 0.14% | 23.63M | 468.18M |
1.99B
|
|
| 93 | 32880 |
Kaia
KAIA
|
$0.0730213 | ▼ -4.33% | ▼ -13.13% | ▲ 29.82% | ▲ 30.47% | 101.53M | 454.77M |
6.23B
∞
|
|
| 94 | 34104 |
Morpho
MORPHO
|
$1.19 | ▲ 0.55% | ▼ -0.89% | ▼ -6.77% | ▲ 1.31% | 21.64M | 448.75M |
378.58M
|
|
| 95 | 7226 |
Injective
INJ
|
$4.37 | ▲ 0.46% | ▼ -2.76% | ▼ -6.14% | ▼ -5.73% | 41.06M | 437.18M |
99.97M
∞
|
|
| 96 | 8000 |
Lido DAO
LDO
|
$0.50736025 | ▲ 0.60% | ▼ -1.55% | ▼ -7.18% | ▼ -10.46% | 39.27M | 429.51M |
846.57M
∞
|
|
| 97 | 38515 |
DoubleZero
2Z
|
$0.12243461 | ▲ 1.02% | ▼ -9.11% | ▼ -0.47% | ▲ 7.02% | 26.41M | 425.02M |
3.47B
|
|
| 98 | 29270 |
Aerodrome Finance
AERO
|
$0.4497134 | ▲ 0.36% | ▼ -2.44% | ▼ -10.21% | ▼ -5.05% | 17.7M | 410.46M |
912.71M
∞
|
|
| 99 | 29814 |
ether.fi
ETHFI
|
$0.58279864 | ▲ 0.68% | ▼ -2.85% | ▼ -9.66% | ▼ -17.45% | 37.18M | 407.65M |
699.46M
|
|
| 100 | 3871 |
Newton
NEW
|
$0.00411588 | ▼ -0.18% | ▼ -1.57% | ▼ -4.88% | ▼ -10.16% | 8.44M | 403.56M |
98.05B
|
|
| 101 | 10804 |
FLOKI
FLOKI
|
$0.00004145 | ▲ 0.74% | ▼ -2.49% | ▼ -6.21% | ▲ 3.75% | 38.76M | 395.39M |
9.54T
∞
|
|
| 102 | 16086 |
BitTorrent [New]
BTT
|
$0.0000004 | ▲ 0.31% | ▼ -1.24% | ▼ -1.23% | ▲ 3.67% | 22.93M | 394.69M |
986.06T
∞
|
|
| 103 | 5488 |
JUST
JST
|
$0.04466773 | ▲ 0.19% | ▼ -1.87% | ▲ 8.93% | ▲ 17.60% | 29.67M | 393.75M |
8.82B
∞
|
|
| 104 | 10529 |
Sun [New]
SUN
|
$0.02046185 | ▼ -0.03% | ▼ -2.12% | ▼ -4.92% | ▲ 8.71% | 21.56M | 392.93M |
19.2B
|
|
| 105 | 39125 |
Lighter
LIT
|
$1.57 | ▼ -0.06% | ▼ -11.35% | ▼ -11.72% | ▼ -41.27% | 80.96M | 392.41M |
250M
|
|
| 106 | 22861 |
Celestia
TIA
|
$0.44204787 | ▲ 0.44% | ▼ -2.01% | ▼ -10.47% | ▼ -3.92% | 45.48M | 385.39M |
871.83M
∞
|
|
| 107 | 6719 |
The Graph
GRT
|
$0.03553803 | ▲ 0.36% | ▼ -1.87% | ▼ -6.26% | ▼ -3.02% | 19.57M | 380.04M |
10.69B
∞
|
|
| 108 | 36922 |
Humanity Protocol
H
|
$0.15425739 | ▼ -0.06% | ▼ -4.78% | ▼ -22.08% | ▼ -0.36% | 17.23M | 371.87M |
2.41B
|
|
| 109 | 20641 |
EURC
EURC
|
$1.19 | ▲ 0.04% | ▲ 0.34% | ▲ 2.05% | ▲ 0.81% | 47.05M | 371.44M |
313.03M
∞
|
|
| 110 | 33824 |
Maple Finance
SYRUP
|
$0.32026205 | ▲ 1.09% | ▼ -4.62% | ▼ -9.80% | ▼ -5.45% | 12.97M | 368.37M |
1.15B
∞
|
|
| 111 | 5964 |
Trust Wallet Token
TWT
|
$0.84251073 | ▲ 0.13% | ▼ -2.56% | ▼ -8.41% | ▼ -0.62% | 9.55M | 362.16M |
429.86M
|
|
| 112 | 1720 |
IOTA
IOTA
|
$0.08490471 | ▲ 0.34% | ▼ -2.84% | ▼ -1.72% | ▲ 0.51% | 13.53M | 361.6M |
4.26B
∞
|
|
| 113 | 1659 |
Gnosis
GNO
|
$135.86 | ▲ 0.65% | ▼ -1.70% | ▼ -5.35% | ▲ 9.95% | 4.07M | 358.57M |
2.64M
∞
|
|
| 114 | 9816 |
APENFT
NFT
|
$0.00000036 | ▲ 0.13% | ▲ 0.04% | ▼ -0.23% | ▲ 1.08% | 26.48M | 355.37M |
999.99T
|
|
| 115 | 22691 |
Starknet
STRK
|
$0.06766996 | ▲ 0.09% | ▼ -4.37% | ▼ -15.61% | ▼ -15.96% | 48.02M | 352.3M |
5.21B
|
|
| 116 | 38892 |
Stable
STABLE
|
$0.01999157 | ▼ -0.13% | ▲ 1.86% | ▲ 23.69% | ▲ 61.36% | 510.27M | 351.85M |
17.6B
|
|
| 117 | 3602 |
Bitcoin SV
BSV
|
$17.60 | ▲ 0.34% | ▼ -1.34% | ▼ -5.58% | ▼ -2.96% | 17.31M | 351.72M |
19.98M
∞
|
|
| 118 | 7334 |
Conflux
CFX
|
$0.06758136 | ▲ 0.32% | ▼ -3.62% | ▼ -6.89% | ▼ -6.85% | 16.82M | 349.85M |
5.18B
∞
|
|
| 119 | 6210 |
The Sandbox
SAND
|
$0.12954908 | ▲ 0.66% | ▼ -11.11% | ▼ -5.27% | ▲ 15.28% | 73.77M | 345.54M |
2.67B
∞
|
|
| 120 | 28081 |
SPX6900
SPX
|
$0.36899633 | ▲ 0.30% | ▼ -5.37% | ▼ -26.03% | ▼ -25.00% | 19.28M | 343.53M |
930.99M
|
|
| 121 | 8425 |
JasmyCoin
JASMY
|
$0.00684877 | ▲ 0.21% | ▼ -4.92% | ▼ -10.00% | ▲ 14.56% | 23.82M | 338.64M |
49.44B
|
|
| 122 | 2394 |
Telcoin
TEL
|
$0.00355134 | ▲ 0.28% | ▼ -7.02% | ▼ -1.30% | ▼ -14.19% | 1.68M | 338.08M |
95.2B
|
|
| 123 | 13855 |
Ethereum Name Service
ENS
|
$8.82 | ▲ 0.38% | ▼ -2.42% | ▼ -7.13% | ▼ -6.71% | 27.51M | 336.89M |
38.19M
∞
|
|
| 124 | 28177 |
Pyth Network
PYTH
|
$0.05774142 | ▲ 0.79% | ▼ -1.59% | ▼ -2.37% | ▼ -3.27% | 21.23M | 332.01M |
5.75B
|
|
| 125 | 6783 |
Axie Infinity
AXS
|
$1.92 | ▼ -0.05% | ▼ -19.05% | ▲ 3.62% | ▲ 129.48% | 333.33M | 324.55M |
168.71M
∞
|
|
| 126 | 28752 |
dogwifhat
WIF
|
$0.32448518 | ▲ 0.78% | ▼ -1.63% | ▼ -4.06% | ▲ 2.85% | 95.81M | 324.11M |
998.84M
|
|
| 127 | 9481 |
Pendle
PENDLE
|
$1.90 | ▲ 1.05% | ▼ -4.94% | ▲ 1.23% | ▲ 2.01% | 55.77M | 318.9M |
167.43M
∞
|
|
| 128 | 1168 |
Decred
DCR
|
$18.35 | ▼ -0.84% | ▲ 3.08% | ▼ -24.89% | ▼ -3.52% | 4.17M | 316.41M |
17.24M
|
|
| 129 | 35053 |
pippin
PIPPIN
|
$0.31343493 | ▼ -0.50% | ▼ -6.54% | ▲ 2.56% | ▼ -36.07% | 44.54M | 313.43M |
1000M
∞
|
|
| 130 | 33597 |
Fartcoin
FARTCOIN
|
$0.28599396 | ▲ 0.73% | ▼ -2.08% | ▼ -8.95% | ▼ -5.95% | 76.46M | 285.99M |
1000M
|
|
| 131 | 7080 |
Gala
GALA
|
$0.00603183 | ▲ 0.43% | ▼ -1.86% | ▼ -10.50% | ▼ -0.64% | 30.05M | 284.35M |
47.14B
|
|
| 132 | 1966 |
Decentraland
MANA
|
$0.14264332 | ▲ 0.42% | ▼ -6.99% | ▼ -3.64% | ▲ 22.22% | 28.9M | 280.97M |
1.97B
∞
|
|
| 133 | 30636 |
Zebec Network
ZBCN
|
$0.0028175 | ▲ 0.64% | ▼ -5.33% | ▼ -10.97% | ▲ 7.36% | 9.89M | 275.98M |
97.95B
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.99289137 | ▲ 0.06% | ▲ 0.10% | ▼ -0.09% | ▲ 0.38% | 2.11M | 274.19M |
276.16M
∞
|
|
| 134 | 2416 |
Theta Network
THETA
|
$0.27023254 | ▲ 0.45% | ▼ -6.62% | ▼ -13.99% | ▲ 3.78% | 11.79M | 270.23M |
1B
|
|
| 135 | 8526 |
Raydium
RAY
|
$0.96613873 | ▲ 0.49% | ▼ -4.53% | ▼ -6.93% | ▲ 6.02% | 24.59M | 259.53M |
268.63M
|
|
| 136 | 7326 |
DeXe
DEXE
|
$3.09 | ▲ 0.74% | ▼ -1.51% | ▲ 0.21% | ▲ 2.72% | 4.18M | 259.09M |
83.73M
∞
|
|
| 137 | 1697 |
Basic Attention Token
BAT
|
$0.17024436 | ▲ 0.39% | ▼ -4.14% | ▼ -15.45% | ▼ -20.98% | 17.56M | 254.64M |
1.5B
∞
|
|
| 138 | 1376 |
Neo
NEO
|
$3.52 | ▲ 0.34% | ▼ -2.39% | ▼ -5.06% | ▼ -1.03% | 16.21M | 248.21M |
70.54M
∞
|
|
| 139 | 24091 |
ZKsync
ZK
|
$0.02790311 | ▲ 0.40% | ▼ -1.84% | ▼ -12.29% | ▼ -5.77% | 23.55M | 245.23M |
8.79B
|
|
| 212 | 29933 |
Undeads Games
UDS
|
$2.39 | ▼ -0.06% | ▼ -0.92% | ▼ -5.37% | ▲ 2.78% | 867.08K | 237.24M |
99.25M
|
|
| 140 | 5692 |
Compound
COMP
|
$23.76 | ▲ 0.90% | ▼ -1.97% | ▼ -3.83% | ▼ -10.89% | 27.8M | 236.75M |
9.96M
∞
|
|
| 141 | 18679 |
Onyxcoin
XCN
|
$0.00638737 | ▼ -0.83% | ▼ -5.78% | ▼ -15.20% | ▲ 38.21% | 12.4M | 234.84M |
36.77B
|
|
| 213 | 27048 |
Ape and Pepe
APEPE
|
$0.00000112 | ▲ 0.18% | ▲ 2.62% | ▲ 4.41% | ▼ -0.68% | 12.85M | 234.16M |
210T
|
|
| 214 | 34261 |
WeFi
WFI
|
$2.90 | ▲ 0.25% | ▼ -1.29% | ▼ -0.72% | ▲ 5.51% | 2.47M | 226.6M |
78.26M
|
|
| 215 | 2499 |
SwissBorg
BORG
|
$0.22909791 | ▲ 0.67% | ▲ 1.82% | ▼ -5.41% | ▼ -13.61% | 526.77K | 225.03M |
982.25M
|
|
| 142 | 1455 |
Golem
GLM
|
$0.2228853 | ▲ 0.57% | ▼ -1.48% | ▼ -8.31% | ▲ 13.09% | 9.14M | 222.89M |
1B
|
|
| 143 | 5632 |
Arweave
AR
|
$3.38 | ▲ 0.84% | ▼ -4.52% | ▼ -8.32% | ▼ -2.22% | 27.44M | 221.67M |
65.65M
|
|
| 216 | 27765 |
Zeebu
ZBU
|
$0.52370737 | ▲ 0.24% | ▲ 0.06% | ▲ 0.29% | ▼ -9.04% | 59.07K | 216.62M |
413.63M
∞
|
|
| 144 | 36645 |
Plasma
XPL
|
$0.11936767 | ▲ 0.39% | ▼ -4.56% | ▼ -5.56% | ▼ -17.52% | 87.72M | 214.86M |
1.8B
∞
|
|
| 217 | 28293 |
Ultima
ULTIMA
|
$5,679.19 | ▲ 1.45% | ▼ -3.64% | ▼ -16.48% | ▲ 8.69% | 19.63M | 212.45M |
37.41K
|
|
| 145 | 5665 |
Helium
HNT
|
$1.14 | ▲ 0.50% | ▼ -5.48% | ▼ -12.86% | ▼ -23.00% | 5.56M | 211.6M |
186.32M
|
|
| 146 | 38828 |
Kite
KITE
|
$0.11695914 | ▼ -0.34% | ▲ 1.90% | ▲ 17.23% | ▲ 28.75% | 30.25M | 210.53M |
1.8B
|
|
| 147 | 38482 |
Falcon Finance
FF
|
$0.08971781 | ▲ 1.50% | ▼ -0.16% | ▲ 18.83% | ▼ -6.11% | 122.37M | 209.94M |
2.34B
|
|
| 148 | 10508 |
Fluid
FLUID
|
$2.70 | ▲ 0.72% | ▼ -29.22% | ▼ -14.97% | ▲ 5.75% | 143.25M | 209.17M |
77.53M
∞
|
|
| 149 | 9903 |
Convex Finance
CVX
|
$2.08 | ▼ -0.08% | ▼ -6.69% | ▼ -3.82% | ▲ 15.80% | 12.68M | 206.73M |
99.38M
∞
|
|
| 150 | 10791 |
eCash
XEC
|
$0.00001028 | ▲ 0.43% | ▼ -1.15% | ▼ -5.18% | ▼ -2.19% | 5.45M | 205.44M |
19.98T
|
|
| 151 | 4172 |
Terra Classic
LUNC
|
$0.00003731 | ▲ 0.66% | ▼ -1.46% | ▼ -3.72% | ▼ -7.72% | 11.13M | 204.11M |
5.47T
∞
|
|
| 152 | 2467 |
OriginTrail
TRAC
|
$0.39408984 | ▲ 0.25% | ▲ 0.93% | ▼ -4.75% | ▼ -1.31% | 10.41M | 197.04M |
500M
|
|
| 153 | 4157 |
THORChain
RUNE
|
$0.55799794 | ▲ 0.40% | ▼ -3.52% | ▼ -11.66% | ▲ 1.51% | 54.16M | 195.85M |
350.99M
|
|
| 154 | 30495 |
Monad
MON
|
$0.01805896 | ▲ 0.11% | ▼ -3.60% | ▼ -13.36% | ▼ -24.51% | 79.97M | 195.59M |
10.83B
|
|
| 155 | 32684 |
Sonic (prev. FTM)
S
|
$0.06753198 | ▲ 0.97% | ▼ -2.68% | ▼ -7.36% | ▼ -6.95% | 26.25M | 194.49M |
2.88B
∞
|
|
| 156 | 8104 |
1inch Network
1INCH
|
$0.13843586 | ▲ 0.74% | ▼ -2.48% | ▼ -4.54% | ▼ -5.02% | 13.1M | 194.01M |
1.4B
|
|
| 157 | 36532 |
BUILDon
B
|
$0.19349908 | ▲ 0.14% | ▼ -2.56% | ▼ -8.04% | ▲ 12.03% | 5.12M | 193.5M |
1B
∞
|
|
| 158 | 36119 |
Walrus
WAL
|
$0.12250596 | ▲ 0.56% | ▼ -3.63% | ▼ -13.15% | ▲ 1.59% | 19.46M | 193.2M |
1.58B
|
|
| 159 | 38868 |
Sentient
SENT
|
$0.02636359 | ▲ 1.28% | ▼ -3.62% | ▲ 37.09% | ▲ 37.09% | 185.55M | 190.82M |
7.24B
∞
|
|
| 160 | 38337 |
0G
0G
|
$0.88692578 | ▼ -2.57% | ▼ -9.15% | ▲ 11.67% | ▼ -11.78% | 84.35M | 189.13M |
213.24M
∞
|
|
| 161 | 37322 |
Vision
VSN
|
$0.05343362 | ▲ 1.30% | ▼ -14.33% | ▼ -20.67% | ▼ -30.52% | 26.92M | 186.31M |
3.49B
|
|
| 218 | 35954 |
Loaded Lions
LION
|
$0.00603767 | ▲ 0.48% | ▲ 0.32% | ▼ -7.16% | ▼ -10.18% | 859.49K | 186.23M |
30.85B
|
|
| 162 | 33391 |
DeepBook Protocol
DEEP
|
$0.03856135 | ▲ 0.50% | ▼ -4.92% | ▼ -9.51% | ▲ 9.58% | 18.58M | 179.06M |
4.64B
|
|
| 163 | 4041 |
MX Token
MX
|
$1.94 | ▲ 0.02% | ▼ -0.49% | ▼ -2.68% | ▼ -4.73% | 8.55M | 178.6M |
91.84M
|
|
| 164 | 38408 |
Lombard
BARD
|
$0.7895915 | ▲ 1.87% | ▼ -3.68% | ▲ 3.96% | ▼ -1.17% | 24.32M | 177.66M |
225M
|
|
| 165 | 36462 |
Vaulta
A
|
$0.10914404 | ▲ 0.79% | ▼ -1.56% | ▼ -4.98% | ▼ -30.52% | 30.83M | 176.67M |
1.62B
|
|
| 219 | 35437 |
Astherus USDF
USDF
|
$0.99755995 | ▲ 0.03% | ► 0.00% | ▼ -0.04% | ▼ -0.18% | 430.62K | 175.32M |
175.75M
∞
|
|
| 166 | 30494 |
EigenLayer
EIGEN
|
$0.32119703 | ▲ 0.83% | ▼ -3.77% | ▼ -6.16% | ▼ -18.20% | 36.17M | 175.27M |
545.69M
∞
|
|
| 167 | 8119 |
SafePal
SFP
|
$0.34749568 | ▲ 0.39% | ▼ -3.20% | ▼ -2.55% | ▲ 11.99% | 4.66M | 173.75M |
500M
|
|
| 168 | 7548 |
WEMIX
WEMIX
|
$0.37168768 | ▲ 0.64% | ▲ 1.87% | ▲ 22.08% | ▲ 0.26% | 1.55M | 171.52M |
461.46M
|
|
| 169 | 30986 |
Kamino Finance
KMNO
|
$0.045246 | ▲ 0.90% | ▼ -0.71% | ▼ -11.99% | ▼ -8.81% | 8.05M | 171.22M |
3.78B
|
|
| 170 | 6892 |
MultiversX
EGLD
|
$5.69 | ▲ 0.48% | ▼ -2.23% | ▼ -5.85% | ▼ -8.14% | 9.54M | 166.05M |
29.19M
|
|
| 220 | 15271 |
Rollbit Coin
RLB
|
$0.09377463 | ▼ -0.05% | ▼ -5.12% | ▲ 0.07% | ▲ 39.20% | 563.53K | 165.99M |
1.77B
∞
|
|
| 221 | 32864 |
AUSD
AUSD
|
$0.99898896 | ▼ -0.05% | ▼ -0.07% | ▼ -0.07% | ▼ -0.07% | 34.41M | 165.74M |
165.91M
∞
|
|
| 222 | 30605 |
Ailey
ALE
|
$0.37586796 | ▲ 0.21% | ▼ -0.58% | ▼ -2.49% | ▼ -6.22% | 184.81K | 165.28M |
439.72M
|
|
| 171 | 6945 |
Amp
AMP
|
$0.00193496 | ▲ 0.28% | ▼ -4.05% | ▼ -9.69% | ▲ 12.20% | 5.26M | 163.08M |
84.28B
|
|
| 172 | 1698 |
Horizen
ZEN
|
$9.13 | ▲ 0.89% | ▼ -5.87% | ▼ -17.37% | ▲ 12.53% | 45.55M | 162.45M |
17.8M
|
|
| 223 | 7184 |
48 Club Token
KOGE
|
$47.94 | ► 0.00% | ▲ 0.03% | ▼ -0.08% | ▼ -0.07% | 105.53M | 162.43M |
3.39M
|
|
| 224 | 36762 |
StandX DUSD
DUSD
|
$0.99818977 | ► 0.00% | ▲ 0.04% | ▼ -0.11% | ▼ -0.03% | 2.14M | 159.79M |
160.08M
∞
|
|
| 173 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000084 | ▲ 1.22% | ▼ -3.80% | ▼ -7.80% | ▼ -6.66% | 3.11M | 158.36M |
187.5T
|
|
| 174 | 35347 |
Official Melania Meme
MELANIA
|
$0.16038875 | ▼ -0.03% | ▼ -2.61% | ▼ -0.77% | ▲ 38.17% | 19.49M | 156.78M |
977.5M
∞
|
|
| 175 | 28298 |
Beam
BEAM
|
$0.00315542 | ▼ -0.68% | ▲ 7.07% | ▲ 6.46% | ▲ 11.72% | 62.7M | 156.09M |
49.47B
|
|
| 225 | 10180 |
Gomining
Gomining
|
$0.38299308 | ► 0.00% | ▼ -0.65% | ▼ -1.19% | ▲ 9.03% | 11.11M | 155.46M |
405.9M
|
|
| 176 | 3640 |
Livepeer
LPT
|
$3.13 | ▲ 0.18% | ▼ -4.71% | ▲ 6.85% | ▲ 2.36% | 54.53M | 153.77M |
49.13M
∞
|
|
| 177 | 29587 |
Wormhole
W
|
$0.02879371 | ▲ 1.28% | ▼ -2.07% | ▼ -12.03% | ▼ -16.89% | 34.99M | 153.04M |
5.32B
|
|
| 226 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.15269976 | ▲ 1.31% | ▼ -3.82% | ▼ -4.57% | ▼ -8.44% | 7.3M | 152.7M |
1B
|
|
| 178 | 38590 |
币安人生
币安人生
|
$0.15177543 | ▼ -0.59% | ▼ -9.89% | ▼ -29.22% | ▲ 26.84% | 32.23M | 151.78M |
1B
|
|
| 227 | 38330 |
GUSD
GUSD
|
$0.99862778 | ▲ 0.01% | ▲ 0.03% | ▼ -0.03% | ▼ -0.02% | 357.76K | 149.23M |
149.44M
∞
|
|
| 228 | 35818 |
SoSoValue
SOSO
|
$0.54143292 | ▲ 0.11% | ▲ 0.30% | ▲ 1.14% | ▼ -2.85% | 7.07M | 148.77M |
274.77M
|
|
| 179 | 30083 |
Aethir
ATH
|
$0.00884228 | ▲ 1.63% | ▼ -3.38% | ▼ -2.69% | ▼ -8.75% | 30.03M | 146.84M |
16.61B
|
|
| 229 | 37414 |
Yooldo
ESPORTS
|
$0.53704545 | ▲ 1.01% | ▲ 5.84% | ▲ 15.71% | ▲ 25.17% | 267.11M | 146M |
271.85M
|
|
| 230 | 36066 |
Keeta
KTA
|
$0.30141566 | ▲ 0.28% | ▼ -7.32% | ▲ 17.03% | ▲ 38.41% | 5.58M | 144.36M |
478.95M
|
|
| 180 | 3964 |
Reserve Rights
RSR
|
$0.0023057 | ▲ 2.41% | ▲ 0.79% | ▼ -3.59% | ▼ -4.14% | 10.7M | 144.23M |
62.55B
|
|
| 181 | 7653 |
Oasis
ROSE
|
$0.01863004 | ▼ -6.44% | ▲ 10.32% | ▲ 28.09% | ▲ 73.45% | 97.37M | 139.91M |
7.51B
|
|
| 182 | 2586 |
Synthetix
SNX
|
$0.40387588 | ▲ 0.53% | ▼ -2.40% | ▼ -6.86% | ▼ -8.31% | 19.29M | 138.72M |
343.47M
|
|
| 231 | 18031 |
Concordium
CCD
|
$0.01173146 | ▲ 1.14% | ▼ -8.42% | ▼ -20.52% | ▲ 13.39% | 477.75K | 138.69M |
11.82B
∞
|
|
| 183 | 28541 |
Jito
JTO
|
$0.32214597 | ▼ -2.44% | ▼ -4.11% | ▼ -10.21% | ▼ -15.50% | 93.85M | 138.34M |
429.44M
∞
|
|
| 184 | 35931 |
ZORA
ZORA
|
$0.03089432 | ▲ 0.51% | ▼ -2.99% | ▼ -6.16% | ▼ -22.20% | 36M | 138.1M |
4.47B
|
|
| 185 | 38356 |
Fogo
FOGO
|
$0.0365747 | ▲ 3.36% | ▼ -1.39% | ▲ 31.30% | ▼ -31.74% | 409.94M | 137.64M |
3.76B
∞
|
|
| 186 | 4195 |
FTX Token
FTT
|
$0.41101703 | ▲ 1.23% | ▼ -9.85% | ▼ -15.79% | ▼ -11.95% | 6.04M | 135.18M |
328.9M
|
|
| 187 | 18876 |
ApeCoin
APE
|
$0.17958095 | ▲ 0.79% | ▼ -3.24% | ▼ -8.74% | ▼ -12.41% | 26.81M | 135.16M |
752.65M
|
|
| 232 | 35509 |
Venice Token
VVV
|
$3.06 | ▼ -0.19% | ▲ 1.07% | ▲ 8.26% | ▲ 118.09% | 4.93M | 134.65M |
43.98M
∞
|
|
| 188 | 28324 |
dYdX (Native)
DYDX
|
$0.16371838 | ▲ 1.09% | ▼ -1.47% | ▼ -6.67% | ▼ -4.76% | 11.57M | 134.37M |
820.74M
|
|
| 189 | 1684 |
Qtum
QTUM
|
$1.24 | ▲ 0.38% | ▼ -2.33% | ▼ -7.70% | ▲ 3.14% | 16.36M | 131.71M |
105.95M
|
|
| 190 | 5198 |
Creditcoin
CTC
|
$0.25724158 | ▲ 0.38% | ▼ -4.53% | ▼ -2.13% | ▲ 4.13% | 8.21M | 131.32M |
510.51M
|
|
| 191 | 3822 |
Theta Fuel
TFUEL
|
$0.0180735 | ▲ 0.54% | ▼ -0.62% | ▼ -3.81% | ▲ 3.25% | 2.57M | 130.26M |
7.21B
∞
|
|
| 233 | 4691 |
Zano
ZANO
|
$8.61 | ▼ -1.93% | ▼ -3.52% | ▼ -11.01% | ▼ -7.09% | 2.34M | 129.24M |
15M
∞
|
|
| 234 | 36039 |
Frax USD
FRXUSD
|
$0.99982661 | ▼ -0.02% | ▲ 0.03% | ▲ 0.02% | ▼ -0.04% | 7.21M | 129.03M |
129.05M
∞
|
|
| 192 | 29743 |
Brett (Based)
BRETT
|
$0.01290768 | ▲ 0.43% | ▼ -3.52% | ▼ -11.33% | ▼ -10.72% | 18.02M | 127.92M |
9.91B
|
|
| 193 | 4558 |
Flow
FLOW
|
$0.0776254 | ▼ -0.65% | ▼ -9.89% | ▼ -10.42% | ▼ -55.16% | 16.14M | 126.5M |
1.63B
∞
|
|
| 194 | 8290 |
SuperVerse
SUPER
|
$0.19545184 | ▲ 1.70% | ▼ -6.38% | ▼ -1.49% | ▼ -9.21% | 38.28M | 124.53M |
637.16M
|
|
| 235 | 36511 |
SLT
SLT
|
$14.56 | ▲ 0.62% | ▼ -0.33% | ▼ -3.70% | ▲ 2.69% | 156.57K | 123.8M |
8.5M
|
|
| 236 | 2933 |
BitMart Token
BMX
|
$0.38100022 | ▲ 4.33% | ▼ -1.15% | ▼ -3.85% | ▼ -4.57% | 6.15M | 123.55M |
324.28M
|
|
| 195 | 30933 |
Dog (Runes)
DOG
|
$0.00121609 | ▲ 0.61% | ▼ -1.75% | ▼ -9.77% | ▲ 23.37% | 4.38M | 121.61M |
100B
|
|
| 196 | 38353 |
Meteora
MET
|
$0.24384289 | ▲ 0.71% | ▼ -6.80% | ▼ -18.60% | ▼ -5.01% | 22.01M | 120.01M |
492.18M
|
|
| 197 | 1785 |
Gas
GAS
|
$1.84 | ▲ 0.25% | ▼ -3.05% | ▼ -4.35% | ▼ -1.11% | 4.63M | 119.71M |
64.99M
∞
|
|
| 198 | 7431 |
Akash Network
AKT
|
$0.41658104 | ▼ -0.65% | ▼ -1.39% | ▼ -4.83% | ▲ 13.24% | 6.47M | 119.47M |
286.8M
|
|
| 199 | 39377 |
Solana Mobile Seeker
SKR
|
$0.02177592 | ▼ -1.93% | ▼ -24.28% | ▲ 106.77% | ▲ 106.77% | 90.76M | 119.16M |
5.47B
|
|
| 200 | 27750 |
Toshi
TOSHI
|
$0.0002828 | ▲ 0.34% | ▼ -1.25% | ▼ -3.83% | ▼ -5.07% | 13.37M | 118.96M |
420.67B
|
|
| 237 | 693 |
Verge
XVG
|
$0.00718783 | ▲ 1.08% | ▼ -6.85% | ▼ -4.74% | ▲ 50.25% | 13.14M | 118.76M |
16.52B
|
|
| 238 | 30712 |
Merlin Chain
MERL
|
$0.104581 | ▲ 0.89% | ▼ -6.33% | ▼ -51.68% | ▼ -75.51% | 29.88M | 117.65M |
1.12B
|
|
| 239 | 23635 |
BinaryX
BNX
|
$0.30721065 | ▲ 0.97% | ▼ -5.95% | ▼ -10.16% | ▼ -13.90% | 9.1M | 117.31M |
381.87M
|
|
| 240 | 5034 |
Kusama
KSM
|
$6.54 | ▲ 0.35% | ▼ -2.36% | ▼ -6.25% | ▼ -5.69% | 8.17M | 115.52M |
17.67M
∞
|
|
| 241 | 36542 |
SOON
SOON
|
$0.28091518 | ▲ 1.32% | ▼ -7.84% | ▼ -9.27% | ▼ -18.57% | 6.47M | 114.95M |
409.2M
∞
|
|
| 242 | 5864 |
yearn.finance
YFI
|
$3,271.05 | ▲ 0.01% | ▼ -1.43% | ▼ -2.03% | ▼ -1.15% | 9.75M | 114.79M |
35.09K
∞
|
|
| 243 | 4948 |
Nervos Network
CKB
|
$0.00237922 | ▲ 0.69% | ▼ -3.91% | ▼ -3.33% | ▼ -0.70% | 13.88M | 114.44M |
48.1B
∞
|
|
| 244 | 39332 |
Zama
ZAMA
|
$0.05197486 | ▲ 0.74% | ▼ -0.28% | ▼ -14.90% | ▼ -67.21% | 0.00 | 114.34M |
2.2B
∞
|
|
| 245 | 8646 |
Mina
MINA
|
$0.08860717 | ▼ -0.94% | ▲ 2.08% | ▲ 9.00% | ▲ 11.50% | 33.72M | 112.69M |
1.27B
∞
|
|
| 246 | 19269 |
CoW Protocol
COW
|
$0.20134021 | ▲ 1.37% | ▼ -3.61% | ▼ -14.65% | ▼ -6.91% | 4.63M | 112.15M |
557.04M
|
|
| 247 | 23254 |
Core
CORE
|
$0.10720785 | ▲ 0.51% | ▼ -5.36% | ▼ -11.58% | ▼ -6.60% | 8.22M | 111.9M |
1.04B
|
|
| 248 | 2577 |
Ravencoin
RVN
|
$0.00682097 | ▲ 0.97% | ▲ 0.13% | ▼ -2.82% | ▼ -0.87% | 8M | 109.46M |
16.05B
|
|
| 249 | 32452 |
Movement
MOVE
|
$0.0344064 | ▼ -1.96% | ▲ 1.90% | ▼ -6.38% | ▼ -4.50% | 36.33M | 109.38M |
3.18B
|
|
| 250 | 6958 |
Alchemy Pay
ACH
|
$0.01106492 | ▼ -0.57% | ▼ -7.66% | ▼ -1.99% | ▲ 40.32% | 25.32M | 109.36M |
9.88B
|
|
| 251 | 21585 |
Safe
SAFE
|
$0.15800034 | ▲ 1.37% | ▼ -14.82% | ▼ -23.97% | ▲ 12.79% | 7.77M | 108.59M |
687.28M
|
|
| 252 | 38849 |
Pieverse
PIEVERSE
|
$0.58036144 | ▼ -1.05% | ▲ 4.37% | ▲ 20.78% | ▲ 25.44% | 21.81M | 108.54M |
187.02M
|
|
| 253 | 18934 |
Stargate Finance
STG
|
$0.16378667 | ▲ 0.93% | ▼ -2.89% | ▲ 11.88% | ▲ 52.20% | 11.73M | 108.26M |
660.95M
|
|
| 254 | 24613 |
Open Campus
EDU
|
$0.13101006 | ▼ -1.73% | ▼ -6.32% | ▼ -11.45% | ▼ -9.01% | 15.22M | 107.67M |
821.87M
|
|
| 255 | 1896 |
0x Protocol
ZRX
|
$0.1262777 | ▲ 0.75% | ▼ -0.89% | ▼ -4.98% | ▲ 4.78% | 21.14M | 107.13M |
848.4M
|
|
| 256 | 9104 |
AIOZ Network
AIOZ
|
$0.08663721 | ▲ 0.36% | ▼ -2.96% | ▼ -11.32% | ▼ -9.09% | 6.07M | 106.74M |
1.23B
∞
|
|
| 257 | 7127 |
Velo
VELO
|
$0.00594455 | ▼ -0.08% | ▼ -0.46% | ▼ -0.19% | ▼ -13.22% | 27.9M | 104.41M |
17.56B
|
|
| 258 | 109 |
DigiByte
DGB
|
$0.00571653 | ▲ 1.14% | ▼ -1.55% | ▼ -9.96% | ▼ -3.24% | 2.32M | 103.57M |
18.12B
|
|
| 259 | 38978 |
Irys
IRYS
|
$0.04722683 | ▼ -0.69% | ▼ -4.57% | ▲ 9.84% | ▲ 58.11% | 17.88M | 103.43M |
2.19B
∞
|
|
| 260 | 28656 |
ViciCoin
VCNT
|
$16.90 | ▼ -0.09% | ▼ -0.78% | ▼ -1.65% | ▼ -1.58% | 121.21K | 102.94M |
6.09M
|
|
| 261 | 36133 |
Defi App
HOME
|
$0.03073694 | ▲ 0.57% | ▼ -1.40% | ▲ 2.01% | ▲ 45.13% | 28.1M | 101.72M |
3.31B
|
|
| 262 | 24911 |
Turbo
TURBO
|
$0.00146651 | ▲ 0.44% | ▼ -2.24% | ▼ -8.26% | ▼ -13.49% | 16.06M | 101.19M |
69B
|
|
| 263 | 4006 |
STP
STPT
|
$0.05169756 | ▲ 0.35% | ▼ -4.32% | ▼ -2.70% | ▼ -6.48% | 5.12M | 100.42M |
1.94B
|
|
| 264 | 32878 |
MNEE
MNEE
|
$0.9968683 | ▼ -0.43% | ▼ -0.27% | ▼ -0.04% | ▼ -0.06% | 88.85K | 100.4M |
100.72M
∞
|
|
| 265 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▲ 0.43% | ▼ -2.96% | ▼ -9.84% | ▼ -0.54% | 7.57M | 100.17M |
176659.39T
∞
|
|
| 266 | 17751 |
Threshold
T
|
$0.00896036 | ▲ 1.05% | ▼ -2.57% | ▼ -5.17% | ▲ 5.25% | 3.71M | 99.95M |
11.16B
|
|
| 267 | 38151 |
YZY MONEY
YZY
|
$0.33186255 | ▲ 0.40% | ▼ -5.77% | ▼ -2.40% | ▼ -9.59% | 1.08M | 99.56M |
300M
|
|
| 268 | 14101 |
Ronin
RON
|
$0.13579615 | ▼ -0.26% | ▼ -7.65% | ▼ -12.56% | ▲ 3.06% | 5.28M | 99M |
729.05M
|
|
| 269 | 14721 |
RealLink
REAL
|
$0.07160244 | ▲ 0.33% | ▼ -1.86% | ▼ -6.22% | ▼ -3.66% | 6.94M | 98.38M |
1.37B
|
|
| 270 | 12885 |
Astar
ASTR
|
$0.01151104 | ▲ 0.85% | ▲ 8.80% | ▲ 9.58% | ▲ 14.74% | 29.73M | 98.17M |
8.53B
∞
|
|
| 271 | 21259 |
ZetaChain
ZETA
|
$0.07994749 | ▼ -0.10% | ▲ 6.00% | ▲ 9.46% | ▲ 16.09% | 25.33M | 97.38M |
1.22B
|
|
| 272 | 35763 |
KAITO
KAITO
|
$0.39462216 | ▲ 0.19% | ▼ -6.11% | ▼ -20.69% | ▼ -35.10% | 21.49M | 95.26M |
241.39M
|
|
| 273 | 20787 |
Fellaz
FLZ
|
$0.20064819 | ▲ 0.05% | ▲ 0.28% | ▼ -12.13% | ▼ -18.51% | 2.38M | 94.68M |
471.87M
|
|
| 274 | 20279 |
Dohrnii
DHN
|
$5.50 | ▼ -0.20% | ▼ -0.70% | ▼ -7.43% | ▼ -8.63% | 179.76K | 93.96M |
17.08M
|
|
| 275 | 24647 |
Berachain
BERA
|
$0.64040185 | ▼ -0.06% | ▼ -7.62% | ▼ -26.28% | ▲ 0.04% | 34.58M | 93.8M |
146.47M
∞
|
|
| 276 | 2469 |
Zilliqa
ZIL
|
$0.00476518 | ▲ 0.38% | ▼ -3.65% | ▼ -8.01% | ▲ 0.67% | 10.65M | 93.68M |
19.66B
|
|
| 277 | 1567 |
Nano
XNO
|
$0.70110572 | ▲ 1.86% | ▲ 1.88% | ▼ -2.12% | ▼ -0.90% | 794.23K | 93.42M |
133.25M
|
|
| 278 | 32193 |
Aleo
ALEO
|
$0.11145588 | ▲ 0.02% | ▼ -2.92% | ▼ -10.25% | ▼ -18.52% | 6.33M | 93.02M |
834.61M
|
|
| 279 | 27657 |
Linea
LINEA
|
$0.00596898 | ▲ 5.05% | ▼ -1.29% | ▲ 6.93% | ▼ -13.97% | 61.4M | 92.41M |
15.48B
|
|
| 280 | 34880 |
Alchemist AI
ALCH
|
$0.10719642 | ▼ -0.97% | ▼ -1.76% | ▼ -28.56% | ▼ -9.67% | 26.95M | 91.12M |
850M
|
|
| 281 | 34812 |
Bio Protocol
BIO
|
$0.04647215 | ▲ 3.17% | ▼ -5.44% | ▲ 5.61% | ▲ 2.88% | 30.37M | 91.12M |
1.96B
|
|
| 282 | 27659 |
Mog Coin
MOG
|
$0.00000023 | ▲ 0.38% | ▼ -6.66% | ▼ -13.68% | ▲ 6.73% | 6.7M | 90.45M |
390.57T
|
|
| 283 | 38185 |
ADI
ADI
|
$1.75 | ▲ 0.15% | ▲ 2.33% | ▲ 11.12% | ▲ 49.30% | 640.99K | 89.6M |
51.15M
|
|
| 284 | 32197 |
Magic Eden
ME
|
$0.21012895 | ▲ 0.75% | ▼ -2.64% | ▼ -18.01% | ▲ 2.44% | 13.16M | 89.52M |
426.01M
|
|
| 285 | 31278 |
Drift
DRIFT
|
$0.16183843 | ▲ 0.27% | ▼ -1.66% | ▼ -5.18% | ▼ -1.36% | 59.8M | 89.49M |
552.93M
∞
|
|
| 286 | 31526 |
Moca Network
MOCA
|
$0.02256782 | ▼ -8.39% | ▼ -4.86% | ▲ 0.12% | ▲ 11.43% | 33.96M | 89.2M |
3.95B
|
|
| 287 | 38339 |
Unibase
UB
|
$0.03549555 | ▲ 0.50% | ▼ -1.83% | ▼ -1.96% | ▼ -7.22% | 12.33M | 88.74M |
2.5B
|
|
| 288 | 36044 |
NEXPACE
NXPC
|
$0.37016701 | ▲ 2.13% | ▼ -0.40% | ▲ 4.10% | ▼ -2.51% | 11.85M | 87.66M |
236.8M
|
|
| 289 | 7288 |
Venus
XVS
|
$5.29 | ▼ -0.06% | ▼ -0.34% | ▼ -6.14% | ▲ 22.47% | 7.56M | 86.01M |
16.26M
∞
|
|
| 290 | 39439 |
Nietzschean Penguin
PENGUIN
|
$0.08533377 | ▼ -8.62% | ▼ -28.72% | ▲ 19,546.44% | ▲ 144,381.70% | 293.75M | 85.33M |
999.98M
|
|
| 291 | 21846 |
SPACE ID
ID
|
$0.06561158 | ▲ 0.55% | ▼ -3.25% | ▼ -5.04% | ▲ 10.22% | 7.4M | 85.05M |
1.3B
|
|
| 292 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.0000003 | ▲ 0.27% | ▼ -3.46% | ▼ -16.25% | ▲ 13.32% | 806.55K | 84.75M |
280.71T
|
|
| 293 | 2071 |
Request
REQ
|
$0.1061914 | ▲ 0.07% | ▼ -0.32% | ▲ 1.72% | ▲ 2.49% | 1.54M | 84.6M |
796.69M
∞
|
|
| 294 | 16093 |
Bitkub Coin
KUB
|
$1.22 | ▼ -0.42% | ▼ -1.97% | ▼ -4.94% | ▼ -0.58% | 549.58K | 84.07M |
68.97M
|
|
| 295 | 4846 |
Kava
KAVA
|
$0.07743716 | ▲ 1.25% | ▼ -3.52% | ▼ -9.70% | ▲ 2.21% | 5.16M | 83.85M |
1.08B
∞
|
|
| 296 | 29960 |
Shuffle
SHFL
|
$0.22486956 | ▼ -0.01% | ▼ -4.14% | ▼ -13.02% | ▼ -28.80% | 144.04K | 83.21M |
370.04M
∞
|
|
| 297 | 6758 |
SushiSwap
SUSHI
|
$0.29007187 | ▲ 0.70% | ▼ -3.48% | ▼ -5.01% | ▲ 2.19% | 13.69M | 83.2M |
286.83M
∞
|
|
| 298 | 17799 |
Axelar
AXL
|
$0.07487486 | ▲ 3.51% | ▲ 4.94% | ▲ 9.24% | ▲ 0.37% | 130.31M | 83.08M |
1.11B
∞
|
|
| 299 | 1042 |
Siacoin
SC
|
$0.00147894 | ▲ 0.28% | ▼ -2.66% | ▼ -5.57% | ▲ 3.64% | 5.64M | 82.86M |
56.03B
∞
|
|
| 300 | 2682 |
Holo
HOT
|
$0.00046959 | ▲ 0.77% | ▼ -1.00% | ▼ -1.78% | ▼ -3.06% | 5.14M | 82.34M |
175.33B
∞
|
|
| 301 | 25028 |
ORDI
ORDI
|
$3.83 | ▲ 0.68% | ▼ -4.78% | ▼ -15.69% | ▼ -6.47% | 19.04M | 80.47M |
21M
|
|
| 302 | 5350 |
XPR Network
XPR
|
$0.00283004 | ▲ 0.08% | ▼ -8.23% | ▼ -18.93% | ▲ 1.99% | 2.5M | 80.41M |
28.41B
∞
|
|
| 303 | 5275 |
Paycoin
PCI
|
$0.07539957 | ▲ 2.57% | ▼ -7.36% | ▲ 11.50% | ▲ 9.88% | 3.12M | 80.08M |
1.06B
|
|
| 304 | 29169 |
Qubic
QUBIC
|
$0.0000006 | ▲ 0.05% | ▼ -2.16% | ▼ -14.37% | ▼ -12.11% | 1.81M | 79.94M |
133.25T
|
|
| 305 | 14519 |
VVS Finance
VVS
|
$0.00000183 | ▲ 0.21% | ▼ -0.10% | ▼ -5.58% | ▼ -1.24% | 214.83K | 79.72M |
43.64T
|
|
| 306 | 23121 |
Blur
BLUR
|
$0.02924424 | ▲ 0.33% | ▼ -4.29% | ▼ -14.53% | ▲ 1.91% | 11.67M | 79.14M |
2.71B
∞
|
|
| 307 | 4092 |
Dusk
DUSK
|
$0.15910686 | ▲ 1.59% | ▼ -15.16% | ▼ -25.13% | ▲ 253.81% | 69.19M | 79.08M |
497M
|
|
| 308 | 38299 |
Avantis
AVNT
|
$0.30531971 | ▲ 3.14% | ▼ -12.79% | ▲ 15.19% | ▼ -24.65% | 221.26M | 78.84M |
258.21M
|
|
| 309 | 35269 |
MetYa
MY
|
$0.07992705 | ▲ 0.33% | ▼ -9.46% | ▼ -22.53% | ▼ -3.87% | 11.95M | 78.35M |
980.25M
|
|
| 310 | 32796 |
EUR CoinVertible
EURCV
|
$1.19 | ▲ 0.01% | ▲ 0.36% | ▲ 2.02% | ▲ 0.77% | 45.49M | 77.98M |
65.76M
∞
|
|
| 311 | 1274 |
Waves
WAVES
|
$0.6469737 | ▲ 0.32% | ▼ -1.19% | ▼ -0.99% | ▼ -4.72% | 15.6M | 77.61M |
119.97M
∞
|
|
| 312 | 33881 |
Comedian
BAN
|
$0.07690175 | ▲ 0.21% | ▼ -2.55% | ▼ -6.12% | ▼ -1.17% | 9.56M | 76.9M |
999.96M
|
|
| 313 | 30126 |
cat in a dogs world
MEW
|
$0.00086417 | ▲ 0.22% | ▼ -4.02% | ▼ -10.81% | ▼ -2.04% | 21.28M | 76.82M |
88.89B
|
|
| 314 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99881664 | ▼ -0.01% | ▲ 0.03% | ▼ -0.93% | ▼ -0.05% | 8.85M | 76.59M |
76.68M
∞
|
|
| 315 | 3951 |
Pirate Chain
ARRR
|
$0.38662493 | ▲ 1.37% | ▼ -8.12% | ▼ -19.11% | ▲ 43.10% | 153.04K | 75.86M |
196.21M
∞
|
|
| 316 | 6536 |
MANTRA
OM
|
$0.06429327 | ▲ 0.49% | ▼ -4.32% | ▼ -4.03% | ▼ -14.63% | 25.63M | 75.69M |
1.18B
∞
|
|
| 317 | 2299 |
aelf
ELF
|
$0.09238044 | ▲ 1.15% | ▼ -2.02% | ▼ -3.65% | ▲ 10.86% | 2.35M | 75.43M |
816.55M
∞
|
|
| 318 | 3012 |
VeThor Token
VTHO
|
$0.00076221 | ▲ 0.74% | ▼ -3.06% | ▼ -6.09% | ▼ -1.40% | 4.29M | 74.48M |
97.72B
∞
|
|
| 319 | 35364 |
Plume
PLUME
|
$0.01539778 | ▲ 1.98% | ▼ -6.31% | ▲ 3.54% | ▼ -18.13% | 41.66M | 74M |
4.81B
|
|
| 320 | 6953 |
Frax Share
FXS
|
$0.79526289 | ▼ -0.47% | ▼ -18.47% | ▼ -29.10% | ▲ 14.76% | 17.93M | 73.59M |
92.54M
|
|
| 321 | 2765 |
XYO
XYO
|
$0.00534426 | ▲ 1.07% | ▼ -1.35% | ▼ -1.10% | ▲ 0.77% | 12.02M | 72.98M |
13.66B
|
|
| 322 | 11857 |
GMX
GMX
|
$7.03 | ▲ 0.47% | ▼ -2.57% | ▼ -4.08% | ▼ -18.33% | 6.05M | 72.93M |
10.38M
|
|
| 323 | 28782 |
Popcat (SOL)
POPCAT
|
$0.07418835 | ▲ 0.79% | ▼ -3.84% | ▼ -8.34% | ▼ -7.04% | 16.41M | 72.7M |
979.97M
|
|
| 324 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$441.94 | ▼ -0.01% | ▼ -0.82% | ▲ 1.92% | ▼ -6.93% | 7.06M | 72.7M |
164.5K
∞
|
|
| 325 | 21707 |
RedStone
RED
|
$0.23627277 | ▲ 1.26% | ▼ -5.23% | ▲ 3.97% | ▲ 3.68% | 6.25M | 72.11M |
305.21M
|
|
| 326 | 12894 |
Subsquid
SQD
|
$0.07243263 | ▲ 2.10% | ▲ 6.20% | ▲ 0.43% | ▲ 25.83% | 5.23M | 71.59M |
988.4M
|
|
| 327 | 2777 |
IoTeX
IOTX
|
$0.00752115 | ▲ 0.26% | ▼ -3.35% | ▼ -2.52% | ▲ 3.59% | 3.78M | 71.01M |
9.44B
|
|
| 328 | 1732 |
Numeraire
NMR
|
$9.36 | ▲ 0.95% | ▲ 1.07% | ▼ -1.97% | ▲ 0.06% | 10.21M | 70.08M |
7.49M
|
|
| 329 | 33788 |
Peanut the Squirrel
PNUT
|
$0.07007688 | ▲ 0.61% | ▼ -3.82% | ▼ -5.18% | ▼ -2.04% | 18.91M | 70.07M |
999.84M
∞
|
|
| 330 | 37593 |
Succinct
PROVE
|
$0.35555515 | ▲ 1.59% | ▼ -5.15% | ▼ -5.08% | ▼ -10.29% | 21.32M | 69.33M |
195M
|
|
| 331 | 5567 |
Celo
CELO
|
$0.11638932 | ▲ 1.06% | ▲ 1.13% | ▼ -5.95% | ▲ 1.08% | 14.91M | 68.92M |
592.17M
|
|
| 332 | 22354 |
Quai Network
QUAI
|
$0.08799631 | ▼ -0.64% | ▼ -5.66% | ▼ -17.92% | ▲ 209.73% | 533.38K | 68.86M |
782.48M
∞
|
|
| 333 | 38967 |
RaveDAO
RAVE
|
$0.29201944 | ▲ 1.23% | ▼ -5.40% | ▼ -16.88% | ▼ -45.04% | 9.93M | 68.55M |
234.74M
|
|
| 334 | 36302 |
MindWaveDAO
NILA
|
$0.08130434 | ▼ -0.56% | ▼ -0.24% | ▼ -0.16% | ▲ 2.17% | 321.5K | 68.52M |
842.77M
|
|
| 335 | 38489 |
ChainOpera AI
COAI
|
$0.35888776 | ▼ -0.34% | ▼ -10.20% | ▼ -5.21% | ▼ -10.64% | 15.9M | 67.47M |
188M
|
|
| 336 | 38331 |
USDH
USDH
|
$0.99980198 | ▲ 0.02% | ► 0.00% | ► 0.00% | ▲ 0.01% | 11.4M | 67.38M |
67.4M
∞
|
|
| 337 | 37070 |
Impossible Cloud Network
ICNT
|
$0.40238801 | ▲ 1.92% | ▲ 9.78% | ▼ -11.27% | ▼ -5.47% | 9.65M | 67.29M |
167.23M
|
|
| 338 | 21330 |
lisUSD
lisUSD
|
$0.99711217 | ▲ 0.09% | ▲ 0.04% | ▼ -0.10% | ▼ -0.07% | 3.41K | 67.07M |
67.26M
∞
|
|
| 339 | 36671 |
Sahara AI
SAHARA
|
$0.02408593 | ▲ 1.46% | ▼ -3.54% | ▼ -0.91% | ▼ -9.25% | 23.33M | 66.88M |
2.78B
|
|
| 340 | 20969 |
GEODNET
GEOD
|
$0.152147 | ▼ -0.03% | ▼ -1.65% | ▲ 0.99% | ▲ 4.69% | 438.33K | 66.76M |
438.78M
|
|
| 341 | 37277 |
InitVerse
INI
|
$0.12170734 | ▼ -1.01% | ▲ 5.97% | ▲ 2.70% | ▼ -1.16% | 1.63M | 66.49M |
546.34M
|
|
| 342 | 35600 |
Sign
SIGN
|
$0.04049682 | ▲ 0.15% | ▼ -4.57% | ▲ 4.38% | ▲ 8.00% | 3.76M | 66.41M |
1.64B
|
|
| 343 | 1759 |
Status
SNT
|
$0.01384198 | ▲ 0.16% | ▼ -2.09% | ▼ -2.46% | ▼ -0.04% | 4.05M | 66.41M |
4.8B
∞
|
|
| 344 | 23951 |
Staika
STIK
|
$0.48215612 | ▲ 0.42% | ▼ -8.13% | ▼ -5.07% | ▼ -14.24% | 31.97K | 65.83M |
136.53M
|
|
| 345 | 26220 |
Islamic Coin
ISLM
|
$0.03000695 | ▲ 0.68% | ▼ -3.71% | ▼ -17.12% | ▲ 82.92% | 66.44K | 65.61M |
2.19B
|
|
| 346 | 6748 |
Centrifuge
CFG
|
$0.11397644 | ▲ 1.17% | ▼ -3.49% | ▼ -9.67% | ▲ 0.47% | 596.07K | 65.57M |
575.3M
∞
|
|
| 347 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.0662037 | ▲ 0.67% | ▼ -3.49% | ▼ -3.09% | ▼ -6.53% | 16.25M | 65.54M |
989.97M
|
|
| 348 | 34619 |
Vana
VANA
|
$2.16 | ▲ 0.70% | ▼ -1.49% | ▼ -2.79% | ▼ -21.58% | 86.09M | 64.9M |
30.08M
|
|
| 349 | 1934 |
Loopring
LRC
|
$0.0470181 | ▲ 0.15% | ▼ -2.96% | ▼ -1.44% | ▼ -13.91% | 6.6M | 64.33M |
1.37B
∞
|
|
| 350 | 11165 |
Orca
ORCA
|
$1.06 | ▲ 1.49% | ▼ -3.36% | ▼ -1.61% | ▼ -4.57% | 20.57M | 63.7M |
60.16M
∞
|
|
| 351 | 27960 |
Non-Playable Coin
NPC
|
$0.00838892 | ▲ 0.20% | ▼ -4.48% | ▼ -15.60% | ▼ -10.79% | 7.02M | 63.23M |
7.54B
|
|
| 352 | 32956 |
Grass
GRASS
|
$0.25896417 | ▲ 0.58% | ▼ -3.07% | ▼ -11.26% | ▼ -13.11% | 17.91M | 63.16M |
243.91M
∞
|
|
| 353 | 8536 |
Mask Network
MASK
|
$0.62766673 | ▲ 1.99% | ▲ 1.87% | ▲ 1.63% | ▲ 10.09% | 23.85M | 62.77M |
100M
|
|
| 354 | 28301 |
Memecoin
MEME
|
$0.00101058 | ▲ 0.32% | ▼ -4.25% | ▲ 1.51% | ▼ -0.07% | 13.73M | 62.33M |
61.68B
|
|
| 355 | 35766 |
siren
SIREN
|
$0.08546669 | ▲ 1.30% | ▼ -4.54% | ▲ 14.38% | ▲ 25.25% | 11.3M | 62.29M |
728.88M
∞
|
|
| 356 | 29073 |
Altlayer
ALT
|
$0.01141097 | ▼ -0.20% | ▼ -4.94% | ▼ -2.29% | ▼ -3.34% | 21.21M | 62.08M |
5.44B
|
|
| 357 | 38554 |
KGeN
KGEN
|
$0.30986565 | ▲ 1.40% | ▼ -2.23% | ▲ 8.02% | ▲ 66.40% | 5.05M | 61.56M |
198.68M
|
|
| 358 | 3783 |
Ankr
ANKR
|
$0.00615138 | ▲ 0.72% | ▼ -1.13% | ▼ -4.91% | ▼ -2.76% | 6.55M | 61.51M |
10B
|
|
| 359 | 34212 |
Matrixdock Gold
XAUM
|
$5,089.15 | ▼ -0.10% | ▲ 0.38% | ▲ 9.43% | ▲ 11.73% | 435.84K | 61.17M |
12.02K
∞
|
|
| 360 | 9260 |
Zignaly
ZIG
|
$0.04323134 | ▲ 0.12% | ▼ -5.03% | ▼ -26.06% | ▼ -26.20% | 2.42M | 60.91M |
1.41B
|
|
| 361 | 32756 |
Department Of Government Efficiency (DOGE)
DOGE
|
$0.12168644 | ▲ 0.35% | ▼ -1.06% | ▼ -4.17% | ▲ 93,563.57% | 3.15K | 60.84M |
500M
|
|
| 362 | 36352 |
BSquared Network
B2
|
$0.89820144 | ▲ 2.21% | ▲ 17.70% | ▲ 19.46% | ▲ 11.07% | 45.11M | 60.5M |
67.35M
|
|
| 364 | 36828 |
Useless Coin
USELESS
|
$0.06031856 | ▲ 1.30% | ▼ -3.14% | ▼ -25.56% | ▼ -10.19% | 13.82M | 60.26M |
999.09M
|
|
| 363 | 14822 |
Victoria VR
VR
|
$0.00358653 | ▼ -0.13% | ▼ -0.72% | ▼ -4.37% | ▼ -15.21% | 877.85K | 60.25M |
16.8B
|
|
| 365 | 36576 |
Huma Finance
HUMA
|
$0.0232506 | ▲ 0.62% | ▼ -5.29% | ▼ -9.00% | ▼ -14.56% | 8.04M | 60.25M |
2.59B
|
|
| 366 | 36080 |
MultiBank Group
$MBG
|
$0.3148833 | ▼ -4.24% | ▼ -0.68% | ▼ -21.13% | ▼ -37.16% | 33.71M | 60.13M |
190.96M
|
|
| 367 | 7959 |
Venus BUSD
vBUSD
|
$0.02229647 | ▲ 0.03% | ► 0.00% | ▼ -0.17% | ▲ 0.03% | 0.00 | 60.08M |
2.69B
∞
|
|
| 368 | 12999 |
ssv.network
SSV
|
$3.73 | ▼ -0.37% | ▼ -9.56% | ▼ -1.25% | ▼ -4.49% | 17.52M | 60.05M |
16.12M
∞
|
|
| 369 | 5899 |
Casper
CSPR
|
$0.0043316 | ▼ -0.03% | ▼ -4.05% | ▼ -9.90% | ▼ -4.02% | 2.8M | 59.76M |
13.8B
∞
|
|
| 370 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05973324 | ▲ 0.23% | ▲ 2.10% | ▼ -4.88% | ▼ -20.22% | 5.83M | 59.73M |
1000M
∞
|
|
| 371 | 5617 |
UMA
UMA
|
$0.66589043 | ▲ 0.54% | ▼ -4.94% | ▼ -7.06% | ▼ -7.38% | 5.87M | 59.63M |
89.54M
∞
|
|
| 372 | 5691 |
SKALE
SKL
|
$0.00972707 | ▲ 1.48% | ▼ -4.77% | ▼ -3.65% | ▼ -4.19% | 9.97M | 59.12M |
6.08B
|
|
| 373 | 2099 |
ICON
ICX
|
$0.0541926 | ▼ -0.09% | ▼ -2.18% | ▼ -2.04% | ▲ 2.53% | 2.21M | 58.96M |
1.09B
∞
|
|
| 374 | 35637 |
BitDCA
BDCA
|
$0.7794196 | ▲ 0.47% | ▼ -1.02% | ▼ -3.29% | ▼ -6.22% | 497.17K | 58.92M |
75.6M
|
|
| 375 | 9258 |
Chia
XCH
|
$4.07 | ▲ 0.49% | ▼ -0.91% | ▼ -13.62% | ▼ -11.88% | 3.9M | 58.63M |
14.41M
∞
|
|
| 376 | 36510 |
Lagrange
LA
|
$0.30015015 | ▲ 2.60% | ▼ -1.56% | ▲ 2.77% | ▲ 3.10% | 19.46M | 57.93M |
193M
∞
|
|
| 377 | 1320 |
Ardor
ARDR
|
$0.05776529 | ▼ -0.18% | ▼ -1.45% | ▼ -1.00% | ▲ 2.03% | 1.8M | 57.68M |
998.47M
|
|
| 378 | 34143 |
WhiteRock
WHITE
|
$0.00008776 | ▲ 0.08% | ▼ -0.38% | ▲ 0.13% | ▼ -24.86% | 289.85K | 57.04M |
650B
|
|
| 379 | 30651 |
QuantixAI
QAI
|
$70.59 | ▲ 0.28% | ▼ -0.65% | ▼ -3.58% | ▼ -5.40% | 6.63M | 56.74M |
803.85K
|
|
| 380 | 10442 |
Decentralized Social
DESO
|
$6.39 | ▼ -0.10% | ▼ -2.63% | ▲ 6.81% | ▲ 27.69% | 40.2K | 56.74M |
8.88M
|
|
| 381 | 38634 |
Yei Finance
CLO
|
$0.43638125 | ▼ -0.89% | ▼ -3.58% | ▼ -30.28% | ▲ 66.28% | 6.83M | 56.34M |
129.1M
|
|
| 382 | 9040 |
Pundi X (New)
PUNDIX
|
$0.21756045 | ▲ 0.37% | ▼ -2.62% | ▼ -5.27% | ▼ -4.02% | 2.99M | 56.21M |
258.39M
|
|
| 383 | 35701 |
GOHOME
GOHOME
|
$111.44 | ▲ 0.50% | ▼ -0.69% | ▼ -3.16% | ▼ -0.82% | 1.25M | 55.71M |
499.9K
|
|
| 384 | 32372 |
StraitsX USD
XUSD
|
$0.99946875 | ▼ -0.01% | ▼ -0.03% | ▼ -0.05% | ▼ -0.04% | 9.34M | 55.37M |
55.4M
∞
|
|
| 385 | 5279 |
Sologenic
SOLO
|
$0.13869765 | ▲ 0.02% | ▲ 1.65% | ▼ -0.43% | ▲ 3.06% | 3.51M | 55.31M |
398.78M
|
|
| 386 | 24877 |
BIM
BIM
|
$1.84 | ▲ 0.33% | ▼ -1.46% | ▼ -9.40% | ▼ -1.48% | 327.14K | 55.11M |
30M
|
|
| 387 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.15 | ▲ 0.04% | ▲ 0.07% | ▼ -0.35% | ▲ 0.07% | 31.01K | 54.99M |
47.93M
|
|
| 389 | 4687 |
BUSD
BUSD
|
$0.99967637 | ▲ 0.04% | ▼ -0.01% | ▼ -0.17% | ▲ 0.07% | 1.2M | 54.63M |
54.65M
∞
|
|
| 388 | 20362 |
Polymesh
POLYX
|
$0.05350849 | ▲ 0.68% | ▼ -2.35% | ▼ -8.69% | ▲ 9.03% | 1.65M | 54.62M |
1.02B
∞
|
|
| 390 | 20314 |
Terra
LUNA
|
$0.07677357 | ▲ 0.53% | ▼ -3.26% | ▼ -2.65% | ▼ -25.97% | 12.35M | 54.51M |
709.98M
∞
|
|
| 391 | 38941 |
Surge
SURGE
|
$0.10981212 | ▲ 0.22% | ▲ 36.58% | ▼ -22.74% | ▲ 236.69% | 37.06M | 53.81M |
490M
|
|
| 392 | 2566 |
Ontology
ONT
|
$0.0571898 | ▲ 0.54% | ▼ -3.50% | ▼ -5.01% | ▲ 4.52% | 6.24M | 53.43M |
934.26M
|
|
| 393 | 38236 |
Quack AI
Q
|
$0.01737598 | ▲ 1.51% | ▲ 2.84% | ▲ 0.45% | ▲ 10.13% | 6.63M | 53.32M |
3.07B
|
|
| 394 | 28850 |
Notcoin
NOT
|
$0.0005361 | ▲ 0.95% | ▼ -3.32% | ▼ -0.30% | ▲ 0.34% | 12.34M | 53.3M |
99.43B
|
|
| 395 | 8049 |
Tornado Cash
TORN
|
$10.13 | ▲ 0.39% | ▼ -2.89% | ▼ -12.36% | ▼ -7.70% | 146.45K | 53.28M |
5.26M
∞
|
|
| 396 | 2130 |
Enjin Coin
ENJ
|
$0.02763213 | ▲ 0.43% | ▼ -6.15% | ▼ -9.35% | ▲ 0.26% | 9.01M | 53.22M |
1.93B
∞
|
|
| 397 | 8534 |
Chintai
CHEX
|
$0.05310454 | ▲ 1.12% | ▼ -11.65% | ▼ -15.13% | ▲ 79.81% | 652.58K | 53.05M |
998.92M
∞
|
|
| 398 | 4805 |
VNDC
VNDC
|
$0.00003751 | ▲ 0.19% | ▲ 0.16% | ▲ 0.12% | ▲ 0.93% | 13.14M | 52.98M |
1.41T
∞
|
|
| 399 | 39071 |
Cysic
CYS
|
$0.32785931 | ▲ 5.10% | ▼ -5.71% | ▼ -30.37% | ▲ 9.61% | 9.45M | 52.72M |
160.8M
|
|
| 400 | 4944 |
Tellor
TRB
|
$19.20 | ▲ 0.54% | ▼ -3.71% | ▼ -5.57% | ▼ -5.73% | 18.8M | 52.66M |
2.74M
∞
|
|
| 401 | 36569 |
Spark
SPK
|
$0.02250319 | ▲ 1.07% | ▼ -1.91% | ▲ 4.36% | ▲ 0.69% | 19.19M | 52.53M |
2.33B
|
|
| 402 | 33849 |
HashKey Platform Token
HSK
|
$0.15207646 | ▲ 0.04% | ▲ 1.25% | ▼ -18.86% | ▼ -41.33% | 6.32M | 52.46M |
344.96M
|
|
| 403 | 20964 |
Law Blocks (AI)
LBT
|
$0.214124 | ▲ 0.06% | ► 0.00% | ▼ -0.11% | ▼ -3.97% | 535.62K | 52.46M |
245M
∞
|
|
| 404 | 3945 |
Harmony
ONE
|
$0.0035286 | ▲ 0.41% | ▼ -2.12% | ▼ -3.41% | ▼ -2.82% | 4.91M | 52.33M |
14.83B
∞
|
|
| 405 | 1772 |
Storj
STORJ
|
$0.12343524 | ▲ 1.00% | ▼ -3.08% | ▼ -4.99% | ▲ 7.39% | 5.23M | 52.21M |
422.97M
∞
|
|
| 406 | 39159 |
Brevis
BREV
|
$0.20826366 | ▲ 0.73% | ▼ -12.44% | ▼ -24.62% | ▼ -48.74% | 29.39M | 52.07M |
250M
|
|
| 407 | 25264 |
Snek
SNEK
|
$0.00069428 | ▲ 0.58% | ▼ -6.23% | ▼ -23.04% | ▼ -26.25% | 5.76M | 51.9M |
74.76B
|
|
| 408 | 19843 |
ApeX Protocol
APEX
|
$0.37668757 | ▼ -0.98% | ▲ 6.73% | ▼ -0.12% | ▼ -22.22% | 6.95M | 51.79M |
137.48M
|
|
| 409 | 34926 |
AI Rig Complex
ARC
|
$0.05120612 | ▲ 0.94% | ▼ -9.61% | ▼ -8.59% | ▲ 11.90% | 11.04M | 51.21M |
1000M
|
|
| 410 | 21296 |
EthereumPoW
ETHW
|
$0.47430438 | ▲ 0.57% | ▼ -2.71% | ▼ -6.02% | ▼ -10.53% | 6.01M | 51.14M |
107.82M
∞
|
|
| 411 | 37534 |
PlaysOut
PLAY
|
$0.07351689 | ▼ -1.37% | ▲ 1.99% | ▲ 5.14% | ▲ 51.13% | 3.97M | 51.06M |
694.54M
|
|
| 412 | 4950 |
LCX
LCX
|
$0.05369989 | ▲ 0.16% | ▼ -0.36% | ▼ -7.85% | ▼ -10.82% | 449.35K | 50.99M |
949.47M
|
|
| 413 | 3893 |
ChangeNOW Token
NOW
|
$0.59982701 | ▲ 0.03% | ▼ -2.97% | ▼ -11.15% | ▼ -0.84% | 1.03K | 50.87M |
84.8M
|
|
| 414 | 37637 |
Somnia
SOMI
|
$0.23403544 | ▲ 1.66% | ▼ -33.22% | ▲ 18.27% | ▼ -6.70% | 202.65M | 50.78M |
216.98M
|
|
| 415 | 1637 |
iExec RLC
RLC
|
$0.58310041 | ▲ 0.80% | ▼ -3.95% | ▼ -7.59% | ▼ -9.65% | 3.74M | 50.73M |
87M
|
|
| 416 | 3801 |
BORA
BORA
|
$0.04608819 | ▼ -2.76% | ▼ -5.46% | ▼ -14.81% | ▲ 20.92% | 3.74M | 50.69M |
1.1B
|
|
| 417 | 10894 |
StorX Network
SRX
|
$0.06913244 | ▲ 0.23% | ▲ 0.05% | ▼ -1.52% | ▼ -8.72% | 2.97M | 50.15M |
725.45M
|
|
| 418 | 5604 |
Secret
SCRT
|
$0.15091009 | ▼ -1.10% | ▼ -9.09% | ▼ -4.35% | ▲ 45.82% | 9.93M | 49.87M |
330.48M
∞
|
|
| 419 | 32644 |
Eurite
EURI
|
$1.19 | ▼ -0.02% | ▲ 0.29% | ▲ 1.94% | ▲ 0.77% | 21.85M | 49.77M |
41.97M
∞
|
|
| 420 | 32198 |
Babylon
BABY
|
$0.01755111 | ▲ 0.34% | ▲ 1.43% | ▲ 0.70% | ▲ 0.29% | 6.5M | 49.76M |
2.84B
∞
|
|
| 421 | 8602 |
Bounce Token
AUCTION
|
$7.55 | ▲ 11.67% | ▲ 46.47% | ▲ 47.67% | ▲ 49.74% | 531.48M | 49.73M |
6.59M
|
|
| 422 | 33372 |
CARV
CARV
|
$0.09786953 | ▲ 2.23% | ▲ 0.68% | ▲ 2.52% | ▼ -25.04% | 19.71M | 49.68M |
507.62M
∞
|
|
| 428 | 28654 |
UPCX
UPC
|
$0.4913292 | ▲ 2.83% | ▼ -12.87% | ▲ 1.48% | ▼ -23.82% | 258.39K | 49.36M |
100.47M
|
|
| 423 | 8083 |
Tokenlon Network Token
LON
|
$0.39928838 | ► 0.00% | ▼ -17.04% | ▼ -8.16% | ▼ -5.21% | 13.2K | 49.27M |
123.39M
|
|
| 424 | 4679 |
Band Protocol
BAND
|
$0.28700428 | ▲ 0.27% | ▼ -2.56% | ▼ -8.82% | ▼ -11.42% | 5.36M | 49.12M |
171.16M
∞
|
|
| 425 | 32120 |
Gravity
G
|
$0.0046909 | ▲ 1.74% | ▼ -24.12% | ▲ 3.47% | ▲ 8.73% | 109.7M | 48.87M |
10.42B
|
|
| 426 | 18069 |
GMT
GMT
|
$0.01557833 | ▲ 0.13% | ▼ -0.87% | ▼ -11.11% | ▲ 8.77% | 10.06M | 48.47M |
3.11B
∞
|
|
| 427 | 2982 |
MVL
MVL
|
$0.00174084 | ▲ 0.19% | ▲ 1.16% | ▲ 1.73% | ▲ 5.91% | 1.68M | 48.4M |
27.8B
|
|
| 429 | 30746 |
BounceBit
BB
|
$0.04991595 | ▲ 1.22% | ▼ -6.28% | ▼ -13.14% | ▼ -10.15% | 11.32M | 48.34M |
968.46M
|
|
| 430 | 13769 |
World Mobile Token
WMTX
|
$0.05862381 | ▲ 0.02% | ▼ -4.77% | ▼ -18.43% | ▲ 22.23% | 12.64M | 48.32M |
824.17M
|
|
| 431 | 3306 |
Gemini Dollar
GUSD
|
$0.99972824 | ▼ -0.02% | ▼ -0.01% | ▼ -0.03% | ▼ -0.01% | 2.69M | 48.26M |
48.28M
|
|
| 432 | 32941 |
Fractal Bitcoin
FB
|
$0.51139339 | ▲ 0.76% | ▲ 3.43% | ▲ 25.90% | ▲ 23.79% | 6.24M | 48.11M |
94.07M
|
|
| 433 | 1586 |
Ark
ARK
|
$0.2496336 | ▲ 0.45% | ▼ -2.68% | ▼ -4.34% | ▼ -0.18% | 2.69M | 48.03M |
192.41M
∞
|
|
| 434 | 38470 |
Giggle Fund
GIGGLE
|
$48.27 | ▲ 1.01% | ▼ -6.74% | ▼ -11.03% | ▼ -29.63% | 32.74M | 48.01M |
994.73K
|
|
| 435 | 2132 |
Powerledger
POWR
|
$0.08393726 | ▲ 0.13% | ▼ -5.38% | ▼ -8.11% | ▲ 6.67% | 3.94M | 47.69M |
568.14M
∞
|
|
| 436 | 3330 |
Pax Dollar
USDP
|
$0.99857956 | ▼ -0.01% | ▲ 0.03% | ▼ -0.08% | ▼ -0.04% | 837.61K | 47.5M |
47.57M
∞
|
|
| 437 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00011269 | ▲ 0.75% | ▼ -5.33% | ▼ -3.10% | ▲ 3.67% | 22.99M | 47.41M |
420.68B
|
|
| 438 | 5370 |
Hive
HIVE
|
$0.09199666 | ▲ 0.04% | ▼ -3.92% | ▼ -6.40% | ▲ 2.98% | 2.64M | 47.19M |
512.97M
∞
|
|
| 439 | 24781 |
Cyber
CYBER
|
$0.79978339 | ▼ -0.20% | ▲ 1.09% | ▲ 12.27% | ▲ 12.69% | 24.6M | 47.07M |
58.85M
|
|
| 440 | 35216 |
Pythia
PYTHIA
|
$0.04708283 | ▲ 0.48% | ▼ -0.61% | ▼ -0.27% | ▼ -7.17% | 522.12K | 47M |
998.16M
|
|
| 441 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$325.74 | ▲ 0.11% | ▼ -0.66% | ▼ -1.27% | ▲ 4.03% | 773.92K | 46.69M |
143.35K
∞
|
|
| 442 | 32968 |
AI Companions
AIC
|
$0.06205279 | ▲ 0.64% | ▼ -4.26% | ▼ -38.39% | ▼ -21.57% | 3.82M | 46.54M |
750M
|
|
| 443 | 2405 |
IOST
IOST
|
$0.0015098 | ▲ 0.84% | ▼ -2.59% | ▼ -3.10% | ▼ -5.05% | 6.5M | 46.42M |
30.75B
|
|
| 444 | 39379 |
ETHGas
GWEI
|
$0.02640866 | ▲ 5.28% | ▲ 2.29% | ▲ 81.05% | ▲ 81.05% | 124.99M | 46.22M |
1.75B
|
|
| 445 | 35429 |
Solayer
LAYER
|
$0.14656832 | ▲ 2.55% | ▲ 2.35% | ▲ 2.42% | ▼ -18.09% | 109.79M | 45.84M |
312.76M
∞
|
|
| 446 | 31525 |
Taiko
TAIKO
|
$0.23980949 | ▼ -5.90% | ▲ 36.29% | ▲ 40.72% | ▲ 45.52% | 127.65M | 45.72M |
190.63M
|
|
| 447 | 3661 |
Stronghold Token
SHX
|
$0.00788763 | ▲ 1.02% | ▼ -1.15% | ▼ -13.44% | ▲ 14.22% | 665.8K | 45.7M |
5.79B
|
|
| 448 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00902386 | ▲ 0.20% | ▼ -2.86% | ▼ -4.37% | ▼ -3.89% | 17.15M | 45.66M |
5.06B
∞
|
|
| 449 | 14588 |
peaq
PEAQ
|
$0.02600758 | ▲ 0.28% | ▼ -3.10% | ▼ -13.10% | ▼ -16.03% | 1.88M | 45.65M |
1.76B
∞
|
|
| 450 | 38187 |
Uchain
UCN
|
$912.83 | ▲ 3.31% | ▲ 6.49% | ▲ 28.95% | ▼ -47.48% | 6.1M | 45.64M |
50K
|
|
| 451 | 28688 |
AI Analysis Token
AIAT
|
$0.31044148 | ▲ 0.46% | ▼ -0.07% | ▲ 2.90% | ▲ 0.87% | 362.36K | 45.45M |
146.39M
|
|
| 452 | 14280 |
Euler
EUL
|
$1.88 | ▼ -0.93% | ▼ -22.42% | ▼ -5.56% | ▼ -34.87% | 22.52M | 45.42M |
24.22M
|
|
| 453 | 3992 |
COTI
COTI
|
$0.01732845 | ▲ 0.57% | ▼ -6.19% | ▼ -10.49% | ▼ -19.76% | 6.18M | 45.38M |
2.62B
|
|
| 454 | 7501 |
WOO
WOO
|
$0.02387074 | ▲ 0.74% | ▼ -3.09% | ▼ -12.95% | ▼ -7.90% | 3.97M | 45.1M |
1.89B
|
|
| 455 | 39143 |
The White Whale
WHITEWHALE
|
$0.04505272 | ▲ 3.47% | ▲ 11.60% | ▼ -21.89% | ▲ 84.89% | 23.07M | 45.04M |
999.82M
|
|
| 456 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.04494407 | ▼ -0.08% | ▼ -0.92% | ▼ -8.88% | ▲ 166.89% | 2.17M | 44.93M |
999.69M
|
|
| 457 | 8120 |
Whiteheart
WHITE
|
$5,016.81 | ► 0.00% | ▼ -0.61% | ▼ -8.54% | ▼ -1.04% | 0.00 | 44.59M |
8.89K
|
|
| 458 | 38963 |
FIGHT
FIGHT
|
$0.02174416 | ▼ -2.43% | ▼ -11.70% | ▼ -11.38% | ▼ -11.38% | 232.43M | 44.58M |
2.05B
|
|
| 459 | 3835 |
Orbs
ORBS
|
$0.01017369 | ▲ 0.43% | ▼ -0.96% | ▼ -2.62% | ▲ 1.71% | 5.96M | 44.08M |
4.33B
∞
|
|
| 460 | 34958 |
Tagger
TAG
|
$0.00040604 | ▲ 0.32% | ▲ 6.43% | ▼ -2.50% | ▼ -14.46% | 4.01M | 44.02M |
108.4B
∞
|
|
| 461 | 10688 |
Yield Guild Games
YGG
|
$0.0618521 | ▲ 0.73% | ▼ -2.97% | ▼ -3.61% | ▼ -6.17% | 22.71M | 43.97M |
710.88M
|
|
| 463 | 38837 |
Audiera
BEAT
|
$0.24035395 | ▼ -0.82% | ▼ -13.39% | ▼ -22.04% | ▼ -87.55% | 10.93M | 43.69M |
181.77M
|
|
| 462 | 19075 |
ECOMI
OMI
|
$0.00015459 | ▲ 0.12% | ▼ -0.49% | ▼ -9.22% | ▼ -25.12% | 912.12K | 43.68M |
282.56B
∞
|
|
| 464 | 36156 |
GUNZ
GUN
|
$0.02965475 | ▼ -3.16% | ▼ -4.50% | ▲ 23.42% | ▲ 160.71% | 18.15M | 43.51M |
1.47B
|
|
| 465 | 2341 |
SwftCoin
SWFTC
|
$0.00434411 | ▼ -0.04% | ▼ -4.14% | ▼ -14.75% | ▲ 6.83% | 1.04M | 43.44M |
10B
∞
|
|
| 466 | 1816 |
Civic
CVC
|
$0.04336049 | ▲ 1.44% | ▼ -0.90% | ▼ -1.70% | ▲ 6.41% | 4.09M | 43.36M |
1B
∞
|
|
| 467 | 39170 |
Collect on Fanable
COLLECT
|
$0.08056351 | ▲ 0.83% | ▲ 7.97% | ▼ -15.57% | ▲ 187.90% | 10.54M | 43.26M |
537M
|
|
| 468 | 28230 |
Big Time
BIGTIME
|
$0.02076907 | ▲ 1.05% | ▼ -2.27% | ▼ -7.75% | ▲ 6.09% | 17.59M | 43.18M |
2.08B
|
|
| 469 | 2943 |
Rocket Pool
RPL
|
$1.95 | ▲ 0.08% | ▼ -2.88% | ▼ -3.81% | ▼ -1.51% | 3.7M | 43.09M |
22.12M
∞
|
|
| 470 | 5429 |
DEAPcoin
DEP
|
$0.00143871 | ▲ 0.09% | ▲ 0.03% | ▲ 3.97% | ▲ 24.72% | 168.54K | 43.01M |
29.89B
∞
|
|
| 471 | 23081 |
UNS TOKEN
UNS
|
$0.404749 | ► 0.00% | ▲ 3.43% | ▼ -7.90% | ▲ 172.78% | 0.00 | 42.74M |
105.6M
|
|
| 472 | 1727 |
Bancor
BNT
|
$0.38827512 | ▲ 0.44% | ▼ -1.15% | ▼ -7.71% | ▼ -2.35% | 2.9M | 42.57M |
109.64M
∞
|
|
| 477 | 37374 |
Caldera
ERA
|
$0.28590157 | ▲ 14.43% | ▲ 34.32% | ▲ 27.07% | ▲ 39.72% | 67.48M | 42.46M |
148.5M
|
|
| 473 | 36153 |
Mind Network
FHE
|
$0.1202034 | ▼ -0.97% | ▼ -7.56% | ▼ -24.73% | ▲ 217.98% | 13.17M | 42.19M |
351M
|
|
| 474 | 38231 |
Momentum
MMT
|
$0.20640158 | ▲ 1.18% | ▼ -7.39% | ▲ 6.94% | ▼ -9.40% | 17.78M | 42.13M |
204.1M
∞
|
|
| 475 | 33979 |
Usual
USUAL
|
$0.02580713 | ▲ 1.11% | ▼ -4.67% | ▼ -1.96% | ▼ -0.99% | 7.07M | 41.83M |
1.62B
|
|
| 476 | 36935 |
Mango Network
MGO
|
$0.02608661 | ▼ -0.34% | ▼ -2.05% | ▲ 21.15% | ▲ 29.86% | 113.68M | 41.82M |
1.6B
|
|
| 477 | 38841 |
UnifAI Network
UAI
|
$0.17493218 | ▲ 0.31% | ▲ 2.62% | ▼ -16.76% | ▲ 25.01% | 4.04M | 41.81M |
239M
|
|
| 478 | 34118 |
Banana For Scale
BANANAS31
|
$0.00417777 | ▼ -0.49% | ▼ -1.24% | ▲ 13.15% | ▲ 15.62% | 8.54M | 41.78M |
10B
|
|
| 479 | 36215 |
Apertum
APTM
|
$0.55737189 | ▲ 0.04% | ▼ -5.20% | ▼ -28.61% | ▼ -35.86% | 1.36M | 41.75M |
74.9M
|
|
| 480 | 36238 |
XPIN Network
XPIN
|
$0.00234276 | ▼ -0.17% | ▼ -0.86% | ▲ 1.83% | ▼ -4.93% | 4.74M | 41.57M |
17.75B
|
|
| 474 | 10789 |
Tether EURt
EURt
|
$1.14 | ▼ -0.01% | ▲ 1,199.90% | ▲ 524.36% | ▲ 97.04% | 4.99 | 41.53M |
36.39M
∞
|
|
| 485 | 38495 |
Mira Network
MIRA
|
$0.17737593 | ▲ 8.78% | ▲ 28.50% | ▲ 30.31% | ▲ 25.19% | 106.19M | 41.52M |
234.08M
|
|
| 481 | 37166 |
CROSS
CROSS
|
$0.12360346 | ▼ -1.27% | ▲ 0.36% | ▼ -4.55% | ▲ 0.04% | 4.99M | 41.43M |
335.22M
|
|
| 482 | 28480 |
Blast
BLAST
|
$0.00076083 | ▲ 1.98% | ▼ -8.85% | ▼ -5.19% | ▲ 7.17% | 22.9M | 41.4M |
54.42B
|
|
| 483 | 39042 |
Power Protocol
POWER
|
$0.19662229 | ▼ -2.74% | ▼ -5.99% | ▲ 24.41% | ▼ -38.29% | 439.12M | 41.29M |
210M
|
|
| 484 | 10312 |
EscoinToken
ELG
|
$0.26246915 | ▲ 0.47% | ▲ 12.50% | ▲ 4.07% | ▲ 4.02% | 512.14K | 41.24M |
157.14M
|
|
| 485 | 32782 |
Ore
ORE
|
$96.68 | ▲ 0.83% | ▼ -7.86% | ▼ -5.76% | ▲ 32.53% | 1.46M | 41.14M |
425.52K
|
|
| 486 | 30168 |
Stratis [New]
STRAX
|
$0.02000892 | ▲ 1.03% | ▼ -2.03% | ▼ -3.81% | ▲ 3.11% | 2.3M | 41.06M |
2.05B
∞
|
|
| 487 | 11289 |
Spell Token
SPELL
|
$0.000239 | ▲ 0.56% | ▼ -2.52% | ▼ -6.39% | ▼ -1.41% | 3.88M | 40.99M |
171.51B
∞
|
|
| 488 | 9436 |
Dogelon Mars
ELON
|
$0.00000004 | ▼ -0.83% | ▼ -2.61% | ▼ -19.51% | ▼ -18.50% | 5.59M | 40.9M |
998.58T
|
|
| 489 | 39150 |
RateX
RTX
|
$2.45 | ▼ -0.28% | ▼ -0.66% | ▼ -11.04% | ▼ -16.35% | 14.73M | 40.88M |
16.66M
|
|
| 490 | 29835 |
io.net
IO
|
$0.1517057 | ▲ 0.91% | ▼ -4.36% | ▼ -0.67% | ▼ -2.74% | 14.18M | 40.84M |
269.19M
|
|
| 491 | 35976 |
Aegis YUSD
YUSD
|
$0.99853038 | ► 0.00% | ▲ 0.01% | ▼ -0.10% | ▲ 0.12% | 0.00 | 40.6M |
40.66M
∞
|
|
| 492 | 36405 |
Space and Time
SXT
|
$0.02877691 | ▲ 1.45% | ▼ -1.69% | ▲ 10.49% | ▲ 14.68% | 9.27M | 40.29M |
1.4B
|
|
| 493 | 36492 |
Acurast
ACU
|
$0.18548417 | ▲ 4.36% | ▼ -3.37% | ▲ 4.29% | ▲ 4.29% | 35.1M | 40.25M |
217M
∞
|
|
| 500 | 38668 |
Enso
ENSO
|
$1.95 | ▲ 12.63% | ▲ 68.10% | ▲ 197.37% | ▲ 174.58% | 1.09B | 40.24M |
20.59M
|
|
| 499 | 27565 |
Arkham
ARKM
|
$0.17751925 | ▼ -0.06% | ▼ -0.37% | ▼ -14.76% | ▼ -3.69% | 27.21M | 39.96M |
225.1M
|
|
| 494 | 9444 |
Kyber Network Crystal v2
KNC
|
$0.20870194 | ▲ 0.98% | ▼ -5.20% | ▼ -7.09% | ▼ -9.62% | 12.94M | 39.83M |
190.84M
∞
|
|
| 495 | 37016 |
Klickl Token
KLK
|
$0.39818326 | ▲ 0.04% | ▼ -1.75% | ▼ -5.45% | ▼ -2.00% | 778.7K | 39.82M |
100M
|
|
| 496 | 38679 |
哈基米
哈基米
|
$0.03977477 | ▲ 1.10% | ▲ 2.27% | ▼ -2.72% | ▲ 22.86% | 6.29M | 39.77M |
1B
|
|
| 493 | 38767 |
Nockchain
NOCK
|
$0.02070403 | ▼ -0.68% | ▼ -10.82% | ▼ -25.77% | ▼ -58.56% | 525.72K | 39.73M |
1.92B
|
|
| 488 | 38464 |
Nomina
NOM
|
$0.01369048 | ▼ -14.70% | ▲ 40.59% | ▲ 84.44% | ▲ 78.47% | 742.88M | 39.7M |
2.9B
|
|
| 496 | 1214 |
Lisk
LSK
|
$0.17517552 | ▲ 0.02% | ▼ -2.18% | ▼ -5.22% | ▼ -14.44% | 8.99M | 39.67M |
226.46M
|
|
| 499 | 29870 |
BOOK OF MEME
BOME
|
$0.0005746 | ▲ 0.90% | ▼ -2.25% | ▼ -12.08% | ▲ 0.87% | 9.49M | 39.59M |
68.9B
∞
|
|
| 497 | 38757 |
APRO
AT
|
$0.15817351 | ▼ -0.20% | ▼ -2.26% | ▼ -5.61% | ▲ 0.66% | 7.43M | 39.54M |
250M
|
|
| 498 | 21533 |
Lista DAO
LISTA
|
$0.13633734 | ▲ 0.49% | ▼ -5.00% | ▼ -10.60% | ▼ -18.30% | 5.68M | 39.45M |
289.34M
|
|
| 499 | 36300 |
SKYAI
SKYAI
|
$0.03922958 | ▼ -0.14% | ▼ -3.29% | ▼ -6.20% | ▲ 10.66% | 8M | 39.23M |
1B
|
|
| 500 | 4279 |
Solar
SXP
|
$0.05846414 | ▼ -0.04% | ▼ -4.07% | ▼ -5.43% | ▼ -5.03% | 4.4M | 39.17M |
670.05M
∞
|
|
| 501 | 12220 |
Osmosis
OSMO
|
$0.05136274 | ▼ -1.17% | ▼ -1.97% | ▼ -11.06% | ▲ 1.26% | 2.39M | 39.05M |
760.22M
|
|
| 497 | 29750 |
HotKeySwap
HOTKEY
|
$0.41058318 | ▲ 24,131.95% | ▲ 23,881.57% | ▲ 18,937.77% | ▲ 17,070.10% | 0.00 | 38.88M |
94.7M
|
|
| 496 | 38136 |
Spacecoin
SPACE
|
$0.01804041 | ▼ -3.62% | ▲ 4.68% | ▼ -5.83% | ▼ -5.83% | 102.06M | 38.83M |
2.15B
|
|
| 501 | 38407 |
Liquity BOLD
BOLD
|
$1.00 | ▼ -0.01% | ▲ 0.04% | ▲ 0.07% | ▲ 0.17% | 91.74K | 38.79M |
38.78M
∞
|
|
| 499 | 30460 |
Burnedfi
BURN
|
$3.13 | ▲ 0.70% | ▼ -2.54% | ▼ -26.85% | ▼ -63.31% | 193.95K | 38.76M |
12.38M
|
|
| 499 | 38371 |
Boundless
ZKC
|
$0.16917451 | ▼ -1.87% | ▲ 53.93% | ▲ 46.62% | ▲ 41.43% | 463.29M | 38.7M |
228.76M
∞
|
|
| 500 | 17520 |
Orbler
ORBR
|
$0.03796641 | ▲ 0.51% | ▼ -5.58% | ▼ -15.38% | ▼ -26.49% | 13K | 38.56M |
1.02B
|
|
| 500 | 4120 |
Prom
PROM
|
$2.11 | ▼ -0.66% | ▼ -7.60% | ▼ -37.86% | ▼ -76.53% | 8.51M | 38.51M |
18.25M
|
|
| 500 | 3029 |
Flux
FLUX
|
$0.09566023 | ▼ -1.37% | ▼ -5.01% | ▼ -22.40% | ▼ -4.18% | 3.24M | 38.32M |
400.61M
|
|
| 500 | 5266 |
MiL.k
MLK
|
$0.07243846 | ▼ -0.41% | ▼ -4.91% | ▼ -2.50% | ▲ 6.60% | 1.04M | 38.18M |
527.09M
|
|
| 500 | 7455 |
Audius
AUDIO
|
$0.02730097 | ▼ -1.37% | ▼ -4.38% | ▼ -13.12% | ▼ -5.16% | 1.98M | 37.98M |
1.39B
∞
|
|
Debug Information
Array
(
[records] => 520
[lastUpdate] => 2026-01-26 05:18:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)