Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-18 20:06:00 ยท 400 rows
History: OK Last snapshot: 2026-07-18 19:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,503.00 0.04% 0.75% 0.38% 13,627,632,907 1,293,807,939,847
20,058,106
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,856.91 -0.04% 1.04% 1.84% 4,648,877,977 224,096,772,440
120,682,850
โˆž
 Active
3
Tether USDt
USDT
 0.9993 0.00% 0.00% -0.01% 31,680,643,668 184,090,601,960
184,223,396,523
โˆž
 Active
4
BNB
BNB
 570.33 0.00% 0.58% -1.73% 826,659,893 75,948,989,662
133,165,999
133,165,999
(100%)
 Active
5
USDC
USDC
 0.9999 -0.01% -0.01% -0.01% 3,542,377,720 73,309,691,226
73,319,709,453
โˆž
 Active
6
XRP
XRP
 1.09 0.24% 0.30% -1.97% 555,142,697 68,267,095,154
62,466,503,703
100,000,000,000
(62%)
 Active
7
Solana
SOL
 75.38 0.19% 0.49% -3.48% 891,728,901 43,916,157,850
582,633,634
โˆž
 Active
8
TRON
TRX
 0.3256 0.13% 0.93% -1.53% 383,349,618 30,889,546,211
94,871,345,404
โˆž
 Active
9
Hyperliquid
HYPE
 59.83 -0.17% -0.37% -11.70% 256,023,829 15,129,392,134
252,890,530
953,206,037
(27%)
 Active
10
Dogecoin
DOGE
 0.0723 0.05% -0.27% -3.98% 294,417,198 11,219,142,374
155,125,106,384
โˆž
 Active
11
Rain
RAIN
 0.0144 0.45% 1.72% -0.17% 24,684,217 9,524,559,260
661,857,346,258
1,149,836,704,144
(58%)
 Active
12
Zcash
ZEC
 557.10 -0.20% 2.30% 8.27% 358,511,953 9,346,987,917
16,777,867
21,000,000
(80%)
 Active
13
Decimal
DEL
 0.8298 0.10% -0.48% 84,067.25% 312,543 9,227,966,456
11,121,003,896
92,075,616,000
(12%)
 Active
14
UNUS SED LEO
LEO
 9.79 0.00% -0.17% 3.01% 254,999 9,008,265,539
920,174,653
โˆž
 Active
15
Stellar
XLM
 0.1874 0.25% 0.23% -2.35% 86,386,627 6,400,732,685
34,157,156,383
50,001,806,812
(68%)
 Active
16
Monero
XMR
 335.26 0.55% 2.67% 3.83% 68,304,968 6,296,106,933
18,779,660
โˆž
 Active
17
Chainlink
LINK
 8.33 0.18% 1.24% 3.24% 180,580,613 6,231,619,583
748,099,970
1,000,000,000
(75%)
 Active
18
Cardano
ADA
 0.1658 0.37% 0.05% -3.41% 268,536,667 6,047,263,689
36,477,437,754
45,000,000,000
(81%)
 Active
19
Canton
CC
 0.1249 -0.70% -2.41% -7.59% 13,407,128 4,886,338,130
39,110,888,520
โˆž
 Active
20
Dai
DAI
 0.9998 0.01% -0.02% 0.00% 47,683,766 4,646,800,904
4,647,818,413
โˆž
 Active
21
Bitcoin Cash
BCH
 220.16 -0.14% 0.23% -11.20% 73,016,113 4,416,995,535
20,063,034
21,000,000
(96%)
 Active
22
World Liberty Financial USD
USD1
 0.9993 0.00% 0.02% -0.01% 395,208,340 4,239,290,618
4,242,297,394
โˆž
 Active
23
Ethena USDe
USDE
 0.9999 0.00% 0.00% -0.01% 31,526,403 4,015,587,114
4,016,162,780
โˆž
 Active
24
Gram (prev. Toncoin)
TON
 1.47 0.32% -1.65% -11.92% 35,671,538 4,011,520,912
2,729,379,422
โˆž
 Active
25
Litecoin
LTC
 46.84 -0.66% 4.02% 3.22% 289,761,649 3,625,756,356
77,399,604
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 1.00 0.00% 0.00% 0.02% 162,409,474 3,198,145,915
3,197,734,488
โˆž
 Active
27
Sui
SUI
 0.7415 0.22% 0.61% -0.78% 104,347,742 3,004,927,854
4,052,334,085
10,000,000,000
(41%)
 Active
28
DeXe
DEXE
 35.84 -0.46% 1.71% -7.15% 109,712,254 3,000,835,273
83,733,683
โˆž
 Active
29
Hedera
HBAR
 0.0668 0.22% 1.20% -4.47% 29,894,902 2,923,934,486
43,791,096,249
50,000,000,000
(88%)
 Active
30
PayPal USD
PYUSD
 0.9998 -0.01% -0.03% 0.00% 18,084,509 2,894,358,367
2,894,951,829
โˆž
 Active
31
Avalanche
AVAX
 6.57 0.11% 0.05% -2.66% 205,552,351 2,836,375,026
431,771,961
715,748,719
(60%)
 Active
32
Cronos
CRO
 0.0598 1.18% 1.35% 6.02% 18,343,577 2,828,382,016
47,261,566,768
100,000,000,000
(47%)
 Active
33
NEAR Protocol
NEAR
 1.93 0.03% 0.79% 1.66% 114,356,013 2,516,633,146
1,301,201,018
โˆž
 Active
34
Tether Gold
XAUT
 4,006.53 -0.02% -0.01% -2.30% 62,855,044 2,455,298,901
612,824
โˆž
 Active
35
Shiba Inu
SHIB
 0.00000414 -0.09% 0.11% -5.96% 44,321,469 2,438,892,016
589,242,916,422,130
589,552,695,333,680
(100%)
 Active
36
Uniswap
UNI
 3.52 -0.07% -0.29% -6.51% 130,412,234 2,204,354,451
625,517,562
โˆž
 Active
37
Bittensor
TAO
 195.96 0.57% 1.49% -8.54% 78,508,159 2,182,470,648
11,137,172
21,000,000
(53%)
 Active
38
Ondo US Dollar Yield
USDY
 1.14 0.00% -0.02% 0.19% 175,002 2,160,142,920
1,895,903,189
โˆž
 Active
39
World Liberty Financial
WLFI
 0.0569 -0.19% 0.06% -2.70% 26,549,198 1,808,451,490
31,774,527,401
100,000,000,000
(32%)
 Active
40
PAX Gold
PAXG
 4,004.63 -0.07% -0.02% -2.42% 36,343,070 1,797,631,855
448,889
โˆž
 Active
41
OKB
OKB
 81.26 0.14% 0.54% 0.45% 14,118,172 1,706,414,355
21,000,000
21,000,000
(100%)
 Active
42
Ondo
ONDO
 0.3485 -0.01% -6.82% 4.04% 176,728,188 1,696,745,267
4,869,330,647
โˆž
 Active
43
Aster
ASTER
 0.6202 -0.15% 0.04% -2.03% 40,358,250 1,674,647,869
2,700,029,095
8,000,000,000
(34%)
 Active
44
HTX
HTX
 0.00000183 0.18% 0.73% -0.76% 22,560,269 1,642,759,535
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
45
MemeCore
M
 1.23 0.14% 0.03% -2.03% 12,316,776 1,633,841,495
1,325,394,828
10,000,000,000
(13%)
 Active
46
Ripple USD
RLUSD
 1.00 0.00% 0.01% -0.01% 99,632,383 1,531,330,148
1,531,285,957
โˆž
 Active
47
USDD
USDD
 0.9993 0.01% 0.00% -0.10% 101,622,401 1,513,143,952
1,514,187,134
โˆž
 Active
48
Sky
SKY
 0.0627 0.04% 5.58% 2.00% 21,142,929 1,462,870,756
23,341,104,204
23,462,665,147
(99%)
 Active
49
Polkadot
DOT
 0.8355 0.06% -1.86% -4.99% 54,263,678 1,415,164,689
1,693,887,274
2,100,000,000
(81%)
 Active
50
Mantle
MNT
 0.4195 0.12% -1.90% -1.85% 24,107,177 1,385,238,197
3,302,294,383
6,219,316,795
(53%)
 Active
51
Aave
AAVE
 89.56 0.22% -0.94% -11.88% 168,435,657 1,380,689,953
15,416,346
โˆž
 Active
52
Worldcoin
WLD
 0.3709 0.10% -3.02% -9.80% 142,292,525 1,314,130,152
3,543,081,463
โˆž
 Active
53
Internet Computer
ICP
 2.16 0.19% 1.21% -6.42% 20,643,739 1,199,982,963
555,115,310
โˆž
 Active
54
Bitget Token
BGB
 1.65 -0.10% 0.83% -0.22% 6,220,863 1,151,932,710
698,560,144
919,992,036
(76%)
 Active
55
Pepe
PEPE
 0.00000276 -0.12% 0.51% -1.43% 103,356,926 1,141,672,235
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
56
Ethereum Classic
ETC
 6.97 -0.12% -0.60% -1.51% 24,721,021 1,098,518,368
157,550,139
210,700,000
(75%)
 Active
57
Morpho
MORPHO
 2.02 1.13% 2.57% -5.24% 13,193,992 1,044,486,605
516,330,326
1,000,000,000
(52%)
 Active
58
USDGO
USDGO
 1.00 0.01% 0.00% 0.00% 6,827,200 1,000,745,519
1,000,662,517
โˆž
 Active
59
Pi
PI
 0.0854 0.88% 6.31% -13.05% 13,677,769 934,801,431
10,941,771,822
100,000,000,000
(11%)
 Active
60
KuCoin Token
KCS
 6.65 0.06% -0.09% -5.58% 2,340,136 912,302,835
137,155,021
200,000,000
(69%)
 Active
61
c8ntinuum
CTM
 0.2009 0.32% 1.88% -0.86% 19,167,422 895,691,626
4,458,369,000
8,888,888,888
(50%)
 Active
62
Stable
STABLE
 0.0357 0.32% 0.98% 0.44% 12,146,633 877,335,502
24,601,875,857
100,000,000,000
(25%)
 Active
63
Polygon (prev. MATIC)
POL
 0.0812 0.09% -1.84% 1.49% 33,195,621 867,332,903
10,680,442,760
โˆž
 Active
64
Jupiter Perps LP
JLP
 3.62 0.09% 0.39% -1.45% 816,311 817,034,352
225,851,241
โˆž
 Active
65
JUST
JST
 0.0985 0.05% 1.22% -2.92% 18,887,502 806,673,034
8,188,743,036
โˆž
 Active
66
Quant
QNT
 64.65 -0.24% -1.75% -3.40% 5,211,144 780,488,905
12,072,738
14,881,364
(81%)
 Active
67
Cosmos
ATOM
 1.50 0.11% -0.99% -6.65% 20,037,451 779,099,240
519,808,863
โˆž
 Active
68
Ethena
ENA
 0.0804 0.04% -1.66% -4.11% 83,947,991 768,879,873
9,560,937,500
15,000,000,000
(64%)
 Active
69
Render
RENDER
 1.47 -0.11% -0.34% -6.83% 9,640,258 761,826,930
518,772,101
644,168,762
(81%)
 Active
70
Kaspa
KAS
 0.0275 -0.28% -1.64% -7.03% 8,340,615 758,776,369
27,583,615,773
28,704,026,601
(96%)
 Active
71
Algorand
ALGO
 0.0828 0.47% 0.25% -4.07% 12,939,936 742,520,270
8,969,018,347
10,000,000,000
(90%)
 Active
72
Audiera
BEAT
 2.37 -0.86% -2.64% 4.10% 13,346,260 732,960,193
309,266,666
1,000,000,000
(31%)
 Active
73
GateToken
GT
 6.74 0.13% 1.23% 0.94% 1,193,911 718,299,506
106,561,757
142,622,844
(75%)
 Active
74
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6888 -0.56% -0.79% 0.17% 16,283,972 688,794,542
1,000,000,000
1,000,000,000
(100%)
 Active
75
Pump.fun
PUMP
 0.00163812 0.47% -0.92% 14.33% 28,700,519 655,679,087
400,262,242,058
1,000,000,000,000
(40%)
 Active
76
Beldex
BDX
 0.0829 -0.08% -2.13% -5.78% 14,495,490 652,154,198
7,869,529,998
โˆž
 Active
77
GHO
GHO
 0.9989 0.00% 0.00% 0.05% 663,765 648,293,528
649,000,000
โˆž
 Active
78
Jupiter
JUP
 0.1923 -0.06% -2.34% -8.47% 18,200,160 638,598,603
3,320,312,968
6,864,785,739
(48%)
 Active
79
Filecoin
FIL
 0.7484 -0.09% -1.87% -5.65% 29,257,018 598,639,166
799,884,403
โˆž
 Active
80
XDC Network
XDC
 0.0281 0.11% 1.21% 2.76% 4,321,028 590,878,395
21,013,953,748
โˆž
 Active
81
TBLL tokenized ETF (xStock)
TBLLX
 106.23 0.00% 0.01% 1.06% 88 574,438,818
5,407,617
โˆž
 Quiet
82
Flare
FLR
 0.00651744 -0.07% -0.74% -2.31% 2,095,540 565,972,649
86,839,680,316
โˆž
 Active
83
Arbitrum
ARB
 0.0881 0.03% -1.61% -9.98% 64,823,280 560,589,453
6,362,841,042
โˆž
 Active
84
Usual USD
USD0
 0.9987 0.00% 0.01% 0.01% 0 556,576,442
557,279,973
โˆž
 Quiet
85
Lighter
LIT
 2.21 -0.13% -3.90% -15.81% 23,660,306 551,918,588
250,000,000
1,000,000,000
(25%)
 Active
86
Venice Token
VVV
 11.50 0.61% 3.32% 7.49% 22,395,953 544,732,766
47,356,051
โˆž
 Active
87
Solstice USX
USX
 1.00 0.02% -0.05% 0.07% 987,318 523,775,764
522,988,257
โˆž
 Active
88
Injective
INJ
 5.14 0.05% 1.66% 2.19% 84,556,199 513,951,100
99,970,955
โˆž
 Active
89
Aptos
APT
 0.6060 0.14% -1.40% -6.07% 28,475,243 511,952,185
844,784,935
2,100,000,000
(40%)
 Active
90
USDai
USDAI
 0.9999 -0.02% 0.01% 0.00% 3,524,879 501,294,115
501,351,126
โˆž
 Active
91
TrueUSD
TUSD
 0.9967 0.01% -0.07% -0.15% 19,744,792 492,868,657
494,515,083
โˆž
 Active
92
Nexo
NEXO
 0.7532 -0.07% 0.23% -0.44% 4,354,341 486,698,242
646,145,840
1,000,000,000
(65%)
 Active
93
Midnight
NIGHT
 0.0274 0.00% -2.24% -12.98% 15,250,578 455,155,274
16,607,399,401
24,000,000,000
(69%)
 Active
94
PancakeSwap
CAKE
 1.41 0.49% -0.13% -2.60% 13,893,079 454,866,788
322,757,103
400,000,000
(81%)
 Active
95
ether.fi
ETHFI
 0.4570 0.67% 4.89% 7.09% 37,731,499 444,246,331
972,073,857
1,000,000,000
(97%)
 Active
96
Dash
DASH
 34.01 0.27% -0.50% -3.68% 38,890,322 434,224,855
12,769,436
18,900,000
(68%)
 Active
97
EURC
EURC
 1.14 -0.03% -0.07% 0.22% 10,187,918 430,499,512
376,567,462
โˆž
 Active
98
Aerodrome Finance
AERO
 0.4422 0.12% -7.96% -17.17% 38,635,498 428,780,497
969,548,682
โˆž
 Active
99
VeChain
VET
 0.00471401 -0.22% -0.31% -6.06% 8,395,211 405,334,720
85,985,041,177
86,712,634,466
(99%)
 Active
100
Virtuals Protocol
VIRTUAL
 0.6094 -0.02% -4.15% -0.57% 44,997,462 400,659,166
657,502,394
1,000,000,000
(66%)
 Active
101
Pudgy Penguins
PENGU
 0.00615813 0.39% 4.58% -1.47% 67,260,368 387,102,267
62,860,396,090
88,888,888,888
(71%)
 Active
102
OFFICIAL TRUMP
TRUMP
 1.62 -0.26% 5.03% -0.29% 356,723,421 384,747,505
237,413,122
999,999,082
(24%)
 Active
103
Pyth Network
PYTH
 0.0487 0.48% -0.16% 0.70% 16,312,125 383,891,844
7,874,981,681
10,000,000,000
(79%)
 Active
104
Artificial Superintelligence Alliance
FET
 0.1576 0.01% -1.11% -3.18% 106,354,288 353,130,273
2,240,393,798
2,719,493,897
(82%)
 Active
105
Sun [New]
SUN
 0.0183 0.05% 0.75% -0.72% 46,198,013 351,353,136
19,231,207,017
19,900,730,000
(97%)
 Active
106
First Digital USD
FDUSD
 0.9974 0.00% 0.03% 0.01% 121,834,229 346,250,366
347,155,532
โˆž
 Active
107
Sei
SEI
 0.0467 0.02% -0.30% -7.61% 16,690,058 343,088,688
7,338,888,888
10,000,000,000
(73%)
 Active
108
Celestia
TIA
 0.3554 0.15% -6.76% -14.25% 22,537,274 326,917,320
919,932,997
โˆž
 Active
109
Curve DAO Token
CRV
 0.2128 -0.97% -0.81% -1.25% 17,605,094 325,643,491
1,530,428,392
3,030,303,030
(51%)
 Active
110
Terra Classic
LUNC
 0.00005779 0.06% -0.16% -7.09% 8,166,148 319,375,912
5,526,864,155,577
6,454,159,122,612
(86%)
 Active
111
SPX6900
SPX
 0.3408 0.34% -4.74% -9.59% 5,135,795 317,282,531
930,993,090
1,000,000,000
(93%)
 Active
112
Stacks
STX
 0.1655 -0.18% -0.34% -4.88% 3,724,538 300,395,924
1,814,605,788
โˆž
 Active
113
Lido DAO
LDO
 0.3559 0.38% -4.00% 8.14% 37,086,238 297,635,870
836,362,328
โˆž
 Active
114
Gnosis
GNO
 110.57 -0.15% -4.12% 1.97% 1,247,803 291,844,165
2,639,510
โˆž
 Active
115
LayerZero
ZRO
 0.7841 0.02% 1.04% -14.82% 20,213,728 277,593,799
354,010,587
1,000,000,000
(35%)
 Active
116
Jito
JTO
 0.5504 0.97% -0.89% -11.10% 16,506,624 275,059,638
499,728,968
โˆž
 Active
117
Bitcoin SV
BSV
 13.47 -0.44% 1.56% -0.34% 9,579,426 270,232,135
20,057,663
โˆž
 Active
118
BitTorrent [New]
BTT
 0.00000027 -0.10% 0.83% 2.11% 4,340,393 269,647,512
987,037,885,840,670
โˆž
 Active
119
Ducky
DUCKY
 0.00064506 0.07% 0.72% 0.49% 1,735 267,314,936
414,400,864,566
420,690,000,000
(99%)
 Quiet
120
AINFT
NFT
 0.00000027 0.10% -0.59% -0.71% 4,596,677 262,915,215
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
121
Pendle
PENDLE
 1.52 -0.20% -1.08% -4.08% 18,435,726 259,611,307
171,162,531
โˆž
 Active
122
Immutable
IMX
 0.1266 -0.15% -0.81% -6.13% 6,910,168 253,284,170
2,000,000,000
2,000,000,000
(100%)
 Active
123
Monad
MON
 0.0213 0.28% -3.21% -5.98% 12,814,623 251,934,477
11,825,165,000
114,166,666,695
(10%)
 Active
124
Bonk
BONK
 0.00000279 0.59% -12.58% -31.72% 159,887,633 245,891,411
87,994,603,133,793
88,872,433,754,423
(99%)
 Active
125
Conflux
CFX
 0.0466 0.82% -0.01% 3.97% 6,461,619 243,664,799
5,224,775,530
โˆž
 Active
126
Tezos
XTZ
 0.2214 0.08% -0.89% -5.99% 7,445,412 241,517,593
1,090,965,908
โˆž
 Active
127
Legacy Frax Dollar
FRAX
 0.9922 0.00% 0.09% 0.07% 15,728 237,700,604
239,570,046
โˆž
 Quiet
128
JasmyCoin
JASMY
 0.00478471 0.24% 6.34% 6.27% 30,895,190 236,580,174
49,444,999,677
50,000,000,000
(99%)
 Active
129
Unibase
UB
 0.0914 0.19% 0.71% 27.37% 23,491,442 228,441,120
2,500,000,000
10,000,000,000
(25%)
 Active
130
DoubleZero
2Z
 0.0658 0.18% 0.58% -9.01% 2,857,688 228,397,145
3,471,417,500
10,000,000,000
(35%)
 Active
131
Decred
DCR
 12.62 0.29% -4.35% 10.07% 2,994,937 221,122,627
17,517,196
21,000,000
(83%)
 Active
132
Optimism
OP
 0.0952 -0.22% -1.13% -9.74% 27,771,361 217,333,344
2,281,750,034
4,294,967,296
(53%)
 Active
133
48 Club Token
KOGE
 63.65 0.17% -1.16% -0.90% 106,665 215,647,353
3,388,228
3,388,228
(100%)
 Active
134
Velvet
VELVET
 0.5094 1.20% -5.94% 12.34% 7,591,758 214,500,865
421,066,314
1,000,000,000
(42%)
 Active
135
Plasma
XPL
 0.0819 1.44% -3.72% -12.14% 41,918,897 213,010,562
2,600,000,000
โˆž
 Active
136
Strategy PP Variable tokenized stock (xStock)
STRCX
 88.98 -1.19% -0.36% -2.45% 17,344 212,942,647
2,393,148
โˆž
 Quiet
137
Maple Finance
SYRUP
 0.1776 -0.47% -3.69% -8.52% 6,643,314 211,547,875
1,191,009,307
โˆž
 Active
138
Kaia
KAIA
 0.0328 -0.09% -0.73% -6.32% 4,066,137 209,074,623
6,371,437,811
โˆž
 Active
139
Kite
KITE
 0.1133 1.46% 0.18% -2.24% 251,037,750 203,991,238
1,800,000,000
10,000,000,000
(18%)
 Active
140
FLOKI
FLOKI
 0.0000211 0.35% -2.17% -9.51% 14,727,064 201,812,782
9,566,803,457,660
โˆž
 Active
141
Ape and Pepe
APEPE
 0.00000096 -0.40% 0.24% 4.45% 13,793,010 201,220,138
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
142
Zebec Network
ZBCN
 0.00200746 2.12% -2.86% -9.27% 11,537,351 200,743,692
99,998,775,387
100,000,000,000
(100%)
 Active
143
AUSD
AUSD
 0.9998 0.00% -0.03% -0.01% 2,613,605 200,366,868
200,402,133
โˆž
 Active
144
KAITO
KAITO
 0.8167 1.14% -4.66% 22.09% 20,563,133 197,144,802
241,388,889
1,000,000,000
(24%)
 Active
145
eCash
XEC
 0.00000942 0.76% 10.48% 80.37% 109,026,315 188,961,684
20,057,876,547,580
21,000,000,000,000
(96%)
 Active
146
Starknet
STRK
 0.0278 -0.22% 0.29% -11.40% 12,822,244 187,795,665
6,746,937,561
โˆž
 Active
147
EigenCloud
EIGEN
 0.2273 0.81% -1.94% -5.51% 18,276,843 187,426,232
824,696,740
โˆž
 Active
148
USAT
USAT
 0.9991 0.01% 0.02% 0.02% 1,587,517 185,324,327
185,484,224
โˆž
 Active
149
The Graph
GRT
 0.0170 -0.29% -1.47% -5.65% 9,804,802 185,092,816
10,905,176,628
โˆž
 Active
150
Ethereum Name Service
ENS
 4.49 -0.36% -2.09% 6.39% 17,134,731 183,857,685
40,986,454
โˆž
 Active
151
Humanity
H
 0.0593 -0.70% -4.45% -12.75% 4,593,672 183,804,261
3,098,611,111
10,000,000,000
(31%)
 Active
152
WeFi
WFI
 2.13 -0.01% 1.60% 3.42% 1,481,366 181,550,121
85,297,388
1,000,000,000
(9%)
 Active
153
Falcon Finance
FF
 0.0611 -0.07% -2.46% 5.12% 12,022,343 181,440,233
2,970,000,000
10,000,000,000
(30%)
 Active
154
Raydium
RAY
 0.6705 0.19% -1.01% -3.89% 10,735,829 180,584,824
269,313,892
555,000,000
(49%)
 Active
155
Union
U
 0.0920 -6.36% -25.85% 138.68% 1,382,080 176,546,849
1,919,050,000
โˆž
 Active
156
Pieverse
PIEVERSE
 0.6519 0.36% 0.30% -7.65% 6,581,764 176,413,067
270,602,220
1,000,000,000
(27%)
 Active
157
Telcoin
TEL
 0.00181521 -0.21% -4.84% -19.77% 1,413,832 174,394,985
96,074,246,575
100,000,000,000
(96%)
 Active
158
Compound
COMP
 17.34 -0.48% 1.07% -0.30% 8,616,959 173,440,507
10,000,000
โˆž
 Active
159
Apple tokenized stock (xStock)
AAPLX
 333.53 -0.09% -0.25% 5.51% 1,210,956 167,053,932
500,868
โˆž
 Active
160
Chiliz
CHZ
 0.0156 -0.06% -2.18% -11.49% 23,452,326 165,051,116
10,558,623,546
โˆž
 Active
161
IOTA
IOTA
 0.0363 0.50% 1.39% -9.24% 3,510,909 165,031,930
4,540,778,942
โˆž
 Active
162
Axie Infinity
AXS
 0.9317 -0.05% -0.54% -7.80% 12,133,397 162,305,686
174,212,325
โˆž
 Active
163
SP500 tokenized ETF (xStock)
SPYX
 746.99 -0.04% 0.00% -1.89% 1,096,751 161,805,766
216,609
โˆž
 Active
164
BUILDon
B
 0.1607 -0.35% 42.87% 26.47% 42,996,046 160,748,625
1,000,000,000
โˆž
 Active
165
Akash Network
AKT
 0.5363 -0.42% -1.37% -11.61% 2,108,216 158,683,140
295,901,413
388,539,008
(76%)
 Active
166
dogwifhat
WIF
 0.1539 0.02% -0.65% 0.14% 31,961,001 153,705,916
998,838,968
998,840,593
(100%)
 Active
167
MX Token
MX
 1.67 0.04% 0.04% 1.01% 3,141,947 152,915,961
91,837,334
413,787,834
(22%)
 Active
168
Zano
ZANO
 9.82 -0.18% 0.78% -3.33% 1,337,902 150,918,267
15,375,543
โˆž
 Active
169
edgeX
EDGE
 0.4280 0.14% 0.81% 15.01% 14,684,781 149,810,716
350,000,000
1,000,000,000
(35%)
 Active
170
SwissBorg
BORG
 0.1524 -1.20% -2.39% -5.35% 123,440 149,669,379
982,252,443
982,602,443
(100%)
 Active
171
Tesla tokenized stock (xStock)
TSLAX
 381.42 -0.04% 0.25% -6.55% 6,730,145 148,659,864
389,755
โˆž
 Active
172
Micron Technology tokenized stock (xStock)
MUX
 838.60 -0.01% -1.49% 2.70% 77,806 148,594,619
177,193
โˆž
 Quiet
173
EUR CoinVertible
EURCV
 1.14 0.01% -0.01% 0.20% 3,210,370 147,670,723
129,197,959
โˆž
 Active
174
Robinhood tokenized stock (xStock)
HOODX
 99.55 0.11% -0.37% -11.46% 1,330,159 146,302,203
1,469,704
โˆž
 Active
175
Nasdaq tokenized ETF (xStock)
QQQX
 696.12 0.00% -0.05% -4.68% 356,634 146,060,700
209,821
โˆž
 Active
176
Trust Wallet Token
TWT
 0.3381 -0.23% -1.97% -3.98% 8,020,643 145,343,662
429,860,515
999,860,531
(43%)
 Active
177
THORChain
RUNE
 0.4281 -0.23% -0.43% 4.25% 2,811,392 144,783,338
338,233,779
354,196,525
(95%)
 Active
178
ApeCoin
APE
 0.1421 -0.46% -2.34% -9.78% 7,288,120 142,054,516
1,000,000,000
1,000,000,000
(100%)
 Active
179
Neo
NEO
 2.00 -0.23% 2.32% 0.27% 25,210,271 140,903,410
70,538,831
โˆž
 Active
180
Bitway
BTW
 0.0638 -0.89% 7.03% 6.38% 9,525,801 140,304,572
2,200,000,000
10,000,000,000
(22%)
 Active
181
Onyxcoin
XCN
 0.00358867 0.23% -1.52% -6.17% 4,494,158 139,503,282
38,873,211,930
68,892,071,757
(56%)
 Active
182
Theta Network
THETA
 0.1394 -0.16% -1.41% -9.91% 4,626,801 139,417,071
1,000,000,000
1,000,000,000
(100%)
 Active
183
The Sandbox
SAND
 0.0473 0.13% -1.92% -4.61% 10,684,599 139,088,586
2,937,639,702
โˆž
 Active
184
Decentraland
MANA
 0.0699 0.12% -3.77% -3.04% 13,548,649 138,768,791
1,985,909,567
โˆž
 Active
185
Intel tokenized stock (xStock)
INTCX
 93.39 0.00% -1.60% -15.03% 40,853 135,451,976
1,450,412
โˆž
 Quiet
186
Rootstock Infrastructure Framework
RIF
 0.1342 0.14% -1.69% 1.48% 7,957,612 134,184,005
1,000,000,000
1,000,000,000
(100%)
 Active
187
Alphabet tokenized stock (xStock)
GOOGLX
 347.28 0.01% 0.08% -3.23% 3,350,212 133,953,936
385,721
โˆž
 Active
188
OriginTrail
TRAC
 0.2662 -2.10% -4.83% -1.36% 5,976,349 133,081,776
500,000,000
500,000,000
(100%)
 Active
189
NVIDIA tokenized stock (xStock)
NVDAX
 202.32 0.07% -0.16% -3.58% 2,705,157 132,341,654
654,117
โˆž
 Active
190
Fartcoin
FARTCOIN
 0.1308 0.27% -2.60% -14.65% 11,660,994 130,804,786
999,998,256
1,000,000,000
(100%)
 Active
191
Arweave
AR
 1.93 0.44% 0.71% -3.57% 5,701,318 127,020,922
65,652,466
66,000,000
(99%)
 Active
192
Vision
VSN
 0.0350 -0.01% 0.97% 3.28% 3,128,394 126,848,183
3,626,682,216
4,200,000,000
(86%)
 Active
193
Ailey
ALE
 0.2605 0.04% 0.08% 0.15% 114,613 126,745,282
486,527,778
1,000,000,000
(49%)
 Active
194
WEMIX
WEMIX
 0.2433 0.36% 2.28% -7.03% 1,353,251 121,139,836
497,974,656
590,000,000
(84%)
 Active
195
Convex Finance
CVX
 1.21 -0.41% -0.03% -4.57% 3,053,698 119,790,760
98,864,963
โˆž
 Active
196
TronBank
TBK
 0.6449 -0.08% -2.23% -0.12% 128,232 119,512,898
185,333,390
1,000,000,000
(19%)
 Active
197
Circle tokenized stock (xStock)
CRCLX
 60.41 -0.02% -0.10% -9.70% 2,050,821 117,461,170
1,944,556
โˆž
 Active
198
Backpack
BP
 0.4685 -0.29% 0.57% -21.97% 1,584,098 117,116,588
249,999,845
1,000,000,000
(25%)
 Active
199
Basic Attention Token
BAT
 0.0781 -0.25% -2.15% -10.06% 4,637,489 116,820,034
1,495,724,657
1,500,000,000
(100%)
 Active
200
Goะœining
GOMINING
 0.2863 -0.14% 1.35% 0.96% 6,904,962 115,617,344
403,890,251
403,890,251
(100%)
 Active
201
Vaulta
A
 0.0696 -0.08% 0.34% -7.43% 6,524,433 115,207,062
1,654,848,280
2,100,000,000
(79%)
 Active
202
Ribbita by Virtuals
TIBBIR
 0.1123 0.56% 1.80% -18.14% 1,028,610 112,345,211
1,000,000,000
1,000,000,000
(100%)
 Active
203
Tagger
TAG
 0.00103133 2.69% 3.26% 8.21% 3,429,012 111,801,282
108,404,572,594
โˆž
 Active
204
Undeads Games
UDS
 1.12 -0.08% -0.14% -1.45% 310,124 111,588,006
99,998,984
250,000,000
(40%)
 Active
205
Shuffle
SHFL
 0.2622 -0.14% -3.51% -0.16% 569,195 111,516,483
425,234,238
โˆž
 Active
206
Aster USDF
USDF
 0.9998 -0.01% 0.03% 0.02% 49,345 111,202,711
111,229,420
โˆž
 Quiet
207
AWE
STPT
 0.0572 0.89% 4.60% -12.80% 2,560,842 111,152,150
1,942,420,283
1,942,420,283
(100%)
 Active
208
Frax USD
FRXUSD
 0.9999 0.01% -0.01% -0.01% 677,350 109,408,100
109,416,183
โˆž
 Active
209
Talus
US
 0.0496 1.42% 6.33% 126.59% 10,622,633 109,142,114
2,200,000,000
10,000,000,000
(22%)
 Active
210
Rollbit Coin
RLB
 0.0667 0.06% -2.13% -5.83% 265,652 107,846,990
1,617,762,876
โˆž
 Active
211
Genius Terminal
GENIUS
 0.3205 -0.16% -0.71% -7.37% 12,319,975 107,493,240
335,377,059
1,000,000,000
(34%)
 Active
212
SafePal
SFP
 0.2134 0.08% -0.51% -7.22% 1,716,202 106,697,197
500,000,000
500,000,000
(100%)
 Active
213
StandX DUSD
DUSD
 0.9987 0.02% 0.03% -0.01% 782,843 105,455,788
105,590,706
โˆž
 Active
214
Marvell tokenized stock (xStock)
MRVLX
 185.35 0.11% -1.59% -21.23% 2,995 103,445,204
558,107
โˆž
 Quiet
215
SoSoValue
SOSO
 0.2993 -1.61% 2.40% -3.19% 4,835,953 102,367,271
342,001,548
1,000,000,000
(34%)
 Active
216
Nexus
NEX
 0.0000017 -0.01% -1.15% -23.70% 900,908 102,286,749
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
217
1inch
1INCH
 0.0723 0.06% 0.08% -3.79% 4,501,163 102,089,370
1,411,965,090
1,500,000,000
(94%)
 Active
218
dYdX
DYDX
 0.1203 -0.30% -3.25% -7.55% 3,033,058 102,072,451
848,607,939
1,000,000,000
(85%)
 Active
219
BitMart Token
BMX
 0.3123 0.12% 4.43% -0.49% 9,594,956 101,262,707
324,281,616
881,679,315
(37%)
 Active
220
Solstice eUSX
EUSX
 1.05 0.00% -0.10% 0.07% 1,611,361 100,839,726
96,462,405
โˆž
 Active
221
Gala
GALA
 0.00204181 -0.69% -4.76% -4.37% 35,137,803 99,765,693
48,861,296,469
50,000,000,000
(98%)
 Active
222
Golem
GLM
 0.0994 0.00% 1.62% -2.20% 5,247,477 99,406,486
1,000,000,000
1,000,000,000
(100%)
 Active
223
RealLink
REAL
 0.0716 0.16% 1.39% 3.81% 7,614,903 98,417,465
1,374,041,752
12,000,000,000
(11%)
 Active
224
Smilek to the Bank
SMILEK
 0.00004996 -0.02% -0.04% 0.00% 1,709 97,863,825
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
225
MultiversX
EGLD
 3.21 -0.07% 1.42% 11.05% 6,322,025 97,544,453
30,377,490
โˆž
 Active
226
Sentient
SENT
 0.0134 0.36% 0.12% -3.38% 13,283,136 97,311,352
7,237,878,887
โˆž
 Active
227
AB
NEW
 0.00098174 -0.03% -0.41% -0.44% 397,824 97,018,921
98,823,661,261
98,823,661,261
(100%)
 Active
228
Data Network
IP
 0.2716 -0.13% 0.33% -2.39% 49,146,035 96,980,052
357,093,107
โˆž
 Active
229
Joseon Mun
JSM
 0.00030631 -0.08% -0.05% 2.95% 478,988 96,937,097
316,470,000,000
2,400,000,000,000
(13%)
 Active
230
AIVIVE
AVV
 0.00960556 -0.09% -0.20% 6.83% 177,525 96,055,608
9,999,999,999
10,000,000,000
(100%)
 Active
231
Gold tokenized ETF (xStock)
GLDX
 367.93 -0.01% -0.04% -2.45% 230,973 95,756,123
260,255
โˆž
 Active
232
ZKsync
ZK
 0.00947662 0.09% 0.68% -11.66% 7,677,561 95,684,178
10,096,862,959
21,000,000,000
(48%)
 Active
233
Centrifuge
CFG
 0.1647 -0.31% -4.48% -13.34% 7,828,599 95,048,759
577,158,886
โˆž
 Active
234
DeepBook Protocol
DEEP
 0.0171 0.15% -0.94% -5.81% 2,740,988 93,773,592
5,469,776,910
10,000,000,000
(55%)
 Active
235
Kamino
KMNO
 0.0183 -0.83% 2.01% -2.52% 3,894,394 93,460,774
5,095,205,779
10,000,000,000
(51%)
 Active
236
Derive
DRV
 0.1252 0.28% -2.58% 3.99% 8,563,975 92,312,316
737,529,683
1,500,000,000
(49%)
 Active
237
ViciCoin
VCNT
 15.09 0.28% -0.66% -0.22% 135,581 91,889,859
6,089,112
10,000,000
(61%)
 Active
238
SOON
SOON
 0.1647 0.16% 0.41% -2.51% 5,473,106 91,729,607
556,802,826
โˆž
 Active
239
Meta tokenized stock (xStock)
METAX
 640.89 0.00% -0.82% -4.57% 965,796 91,366,448
142,561
โˆž
 Active
240
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 60.43 0.00% 0.00% -9.56% 2,813,576 91,201,211
1,509,263
โˆž
 Active
241
o1.exchange
O
 0.5685 -0.78% -2.28% 0.48% 107,703,596 90,960,085
160,000,000
1,000,000,000
(16%)
 Active
242
Allora
ALLO
 0.4497 -0.09% 14.01% 21.81% 70,948,478 90,156,021
200,500,000
1,000,000,000
(20%)
 Active
243
YZY MONEY
YZY
 0.2942 -0.14% -0.15% -0.03% 120,661 89,144,364
302,975,604
1,000,000,000
(30%)
 Active
244
Aethir
ATH
 0.00437723 0.15% -1.01% -1.71% 5,969,981 88,108,182
20,128,764,593
42,000,000,000
(48%)
 Active
245
AMD Tokenised Stock (xStock)
AMDX
 494.16 0.11% -0.42% -11.52% 1,394 87,518,949
177,107
โˆž
 Quiet
246
Microsoft tokenized stock (xStock)
MSFTX
 395.82 0.03% 0.14% 2.45% 39,666 86,980,201
219,750
โˆž
 Quiet
247
Cheems (cheems.pet)
CHEEMS
 0.00000046 -0.30% -0.43% -3.73% 1,118,240 86,402,764
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
248
Grass
GRASS
 0.3533 1.68% -3.49% -12.55% 11,597,767 86,165,508
243,905,091
โˆž
 Active
249
GEODNET
GEOD
 0.1959 0.16% -1.90% -2.31% 255,624 85,943,940
438,777,945
1,000,000,000
(44%)
 Active
250
Quack AI
Q
 0.0203 0.97% 5.60% -8.49% 3,880,775 85,432,757
4,204,867,276
10,000,000,000
(42%)
 Active
251
Fluid
FLUID
 1.06 0.32% 1.31% -1.37% 1,930,432 83,776,308
78,696,997
โˆž
 Active
252
UnifAI Network
UAI
 0.3493 -1.13% -2.73% -8.92% 5,951,530 83,472,884
239,000,000
1,000,000,000
(24%)
 Active
253
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9994 0.00% 0.00% -0.01% 3,778,283 83,267,102
83,319,105
โˆž
 Active
254
SpaceX Tokenized bStocks
SPCXB
 127.89 -0.30% 3.14% -12.43% 6,775,026 83,266,340
651,085
โˆž
 Active
255
would
WOULD
 0.0806 0.06% 0.20% -2.80% 4,590 80,580,560
999,452,592
1,000,000,000
(100%)
 Quiet
256
Official Melania Meme
MELANIA
 0.0796 -0.80% 2.53% -3.33% 7,171,371 79,588,834
999,995,932
โˆž
 Active
257
SanDisk Tokenized bStocks
SNDKB
 1,343.55 0.06% -0.13% -31.40% 13,052,582 79,002,358
58,801
โˆž
 Active
258
Light
LIGHT
 0.1188 0.08% -0.03% 7.43% 0 78,888,539
664,065,658
1,000,000,000
(66%)
 Quiet
259
Beam
BEAM
 0.00151128 -0.35% -3.69% -6.57% 2,132,245 77,528,752
51,300,184,687
58,470,184,687
(88%)
 Active
260
CoW Protocol
COW
 0.1339 0.01% -0.14% -5.99% 2,693,996 77,391,409
577,766,735
1,000,000,000
(58%)
 Active
261
Zama
ZAMA
 0.0351 0.85% 1.05% 1.57% 16,736,830 77,158,905
2,200,000,000
โˆž
 Active
262
RaveDAO
RAVE
 0.3048 -0.10% 4.09% 11.18% 8,639,943 76,967,668
252,480,555
1,000,000,000
(25%)
 Active
263
Synthetix
SNX
 0.2231 -0.27% 0.05% -3.05% 7,466,688 76,867,553
344,516,234
339,889,850
(101%)
 Active
264
Cisco tokenized stock (xStock)
CSCOX
 114.80 0.26% 0.56% -4.39% 19,880 76,627,447
667,502
โˆž
 Quiet
265
AntFun
ANB
 0.0406 0.06% 2.65% 17.38% 9,540,616 76,602,845
1,887,836,326
10,000,000,000
(19%)
 Active
266
Yearn
YFI
 2,136.50 -0.22% 2.69% -0.28% 5,307,708 76,520,697
35,816
โˆž
 Active
267
Lorenzo Protocol
BANK
 0.1113 1.89% 67.49% 176.05% 109,565,075 75,776,307
680,944,720
2,100,000,000
(32%)
 Active
268
Horizen
ZEN
 4.17 -0.02% -0.33% -1.33% 5,691,155 75,749,177
18,177,614
21,000,000
(87%)
 Active
269
Reserve Rights
RSR
 0.00120861 -0.13% 0.38% -5.84% 3,075,320 75,602,654
62,553,174,091
100,000,000,000
(63%)
 Active
270
Numeraire
NMR
 10.05 0.12% -0.25% 2.92% 4,072,658 75,233,356
7,487,872
11,000,000
(68%)
 Active
271
lisUSD
LISUSD
 0.9973 0.00% -0.03% -0.07% 0 74,887,089
75,092,406
โˆž
 Quiet
272
The Black Bull
ANSEM
 0.1791 6.36% -7.99% -27.87% 19,767,589 74,691,345
417,072,739
1,000,000,000
(42%)
 Active
273
Coca-Cola tokenized stock (xStock)
KOX
 87.56 0.36% 2.61% 0.34% 52,134 74,671,048
852,842
โˆž
 Quiet
274
ORDI
ORDI
 3.54 0.00% -2.93% 0.29% 12,087,528 74,423,389
21,000,000
21,000,000
(100%)
 Active
275
Zeebu
ZBU
 0.4144 0.00% 1.15% -0.61% 0 74,404,764
179,549,569
โˆž
 Quiet
276
Vanguard Total World Tokenised ETF (xStock)
VTX
 155.78 0.00% -1.25% -0.72% 15 74,186,423
476,222
โˆž
 Quiet
277
Qtum
QTUM
 0.6982 -0.32% 3.15% -0.69% 12,980,515 74,054,318
106,068,229
107,822,406
(98%)
 Active
278
Livepeer
LPT
 1.49 -0.21% -1.06% -6.81% 3,936,959 73,881,200
49,688,955
โˆž
 Active
279
Comedian
BAN
 0.0730 0.10% 2.17% -0.56% 5,096,217 73,006,270
999,961,859
999,961,859
(100%)
 Active
280
Meteora
MET
 0.1373 -0.12% 4.66% -12.85% 16,892,016 72,922,288
530,999,211
1,000,000,000
(53%)
 Active
281
Lumera Health
LUR
 4.89 0.33% 0.59% -1.59% 61,689 72,907,691
14,903,870
100,000,000
(15%)
 Quiet
282
MicroStrategy tokenized stock (xStock)
MSTRX
 95.87 0.10% 1.33% -0.78% 454,308 72,895,809
760,382
โˆž
 Active
283
NEXPACE
NXPC
 0.2493 -0.14% -0.82% -6.57% 5,505,390 72,505,932
290,785,619
1,000,000,000
(29%)
 Active
284
Linde tokenized stock (xStock)
LINX
 518.32 0.00% 0.00% -2.00% 1,433 72,383,961
139,651
โˆž
 Quiet
285
Law Blocks (AI)
LBT
 0.2952 -0.18% -0.21% -0.28% 662,202 72,326,010
244,997,988
โˆž
 Active
286
0x Protocol
ZRX
 0.0852 0.09% -0.66% -4.49% 4,099,290 72,245,850
848,396,563
1,000,000,000
(85%)
 Active
287
Coinbase tokenized stock (xStock)
COINX
 157.85 0.21% 0.76% -2.31% 1,290,492 71,961,423
455,881
โˆž
 Active
288
Palantir tokenized stock (xStock)
PLTRX
 131.68 0.02% -0.11% 3.43% 11 71,896,163
545,973
โˆž
 Quiet
289
Orca
ORCA
 1.18 0.26% 0.42% -0.97% 7,253,408 71,742,624
60,798,782
โˆž
 Active
290
XPR Network
XPR
 0.0024447 0.12% -2.90% 12.61% 1,717,411 71,521,806
29,255,911,500
โˆž
 Active
291
AI Rig Complex
ARC
 0.0714 1.30% -1.71% -9.14% 2,076,266 71,358,911
999,982,770
999,998,319
(100%)
 Active
292
Walrus
WAL
 0.0289 -0.05% -3.22% -9.52% 2,434,522 71,119,381
2,456,666,667
5,000,000,000
(49%)
 Active
293
Banana For Scale
BANANAS31
 0.00707737 -0.29% -0.66% -10.23% 4,485,619 70,773,686
10,000,000,000
10,000,000,000
(100%)
 Active
294
Huma Finance
HUMA
 0.0216 0.13% -4.03% -4.48% 6,522,303 70,317,043
3,260,843,970
10,000,000,000
(33%)
 Active
295
Micron Technology Tokenized bStocks
MUB
 838.13 0.02% -1.11% -14.99% 3,776,440 70,302,442
83,880
โˆž
 Active
296
Four
BNX
 0.1832 0.14% -1.08% -11.87% 4,561,972 69,949,897
381,867,255
580,000,000
(66%)
 Active
297
Gas
GAS
 1.07 0.37% 3.95% -0.57% 16,211,725 69,656,351
64,992,331
โˆž
 Active
298
Sonic
S
 0.0241 -0.32% -4.31% -8.51% 5,590,006 69,380,057
2,880,000,000
โˆž
 Active
299
Collector Crypt
CARDS
 0.1667 2.56% 14.98% 7.83% 3,842,299 69,322,549
415,873,639
2,000,000,000
(21%)
 Active
300
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 754.16 -0.05% -0.06% -1.01% 1,058,342 68,694,899
91,088
โˆž
 Active
301
BNB Attestation Service
BAS
 0.0273 -0.49% 1.19% 3.09% 2,663,162 68,335,221
2,500,000,000
10,000,000,000
(25%)
 Active
302
GMX
GMX
 6.46 1.03% 5.13% 6.58% 4,041,692 67,472,489
10,436,870
13,250,000
(79%)
 Active
303
FTX Token
FTT
 0.2042 0.23% -1.16% -8.96% 3,029,672 67,151,548
328,895,104
352,170,015
(93%)
 Active
304
Mastercard tokenized stock (xStock)
MAX
 546.31 0.00% 0.00% 3.45% 2,763 66,649,327
121,999
โˆž
 Quiet
305
Keeta
KTA
 0.1161 0.23% -3.48% -6.74% 1,750,837 66,496,840
572,922,027
1,000,000,000
(57%)
 Active
306
MindWaveDAO
NILA
 0.0786 -0.12% -0.29% -0.07% 263,925 66,223,047
842,766,177
1,057,021,569
(80%)
 Active
307
USDsui
USDSUI
 0.9998 0.01% -0.06% 0.08% 1,741,435 65,633,150
65,645,016
โˆž
 Active
308
River
RIVER
 3.30 -0.09% -1.01% -11.25% 3,362,576 64,633,557
19,600,000
100,000,000
(20%)
 Active
309
Stronghold SHx
SHX
 0.00361769 0.61% 0.67% -1.72% 336,866 63,666,616
17,598,675,993
99,756,866,344
(18%)
 Active
310
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 78.89 0.00% 0.01% -3.27% 55 63,548,856
805,541
โˆž
 Quiet
311
AIOZ Network
AIOZ
 0.0498 0.46% -0.62% -2.73% 2,249,304 63,058,312
1,266,438,677
โˆž
 Active
312
Quantix Finance
QAI
 62.88 -0.68% -1.31% 1.53% 2,710,276 62,884,594
1,000,000
10,000,000
(10%)
 Active
313
Fidelity Digital Dollar
FIDD
 0.9996 0.00% -0.03% -0.04% 1,326,741 62,575,720
62,601,060
โˆž
 Active
314
Re
RE
 0.3917 1.04% -11.56% -33.33% 66,562,071 62,510,452
159,600,000
1,000,000,000
(16%)
 Active
315
USD.AI
CHIP
 0.0310 -0.07% 3.60% -3.92% 16,613,896 62,007,606
2,000,000,000
10,000,000,000
(20%)
 Active
316
Safe
SAFE
 0.0816 -0.56% -2.95% -28.02% 1,496,031 61,950,464
759,239,549
1,000,000,000
(76%)
 Active
317
Visa tokenized stock (xStock)
VX
 358.13 0.00% -0.04% 1.80% 21 61,674,785
172,214
โˆž
 Quiet
318
Playnance
GCOIN
 0.00245876 2.60% 4.27% 3.26% 598,642 61,532,901
25,026,000,000
77,000,000,000
(33%)
 Active
319
Ravencoin
RVN
 0.00375867 0.05% -0.57% -3.34% 2,709,561 61,485,530
16,358,301,542
21,000,000,000
(78%)
 Active
320
Goldman Sachs tokenized stock (xStock)
GSX
 1,088.01 0.00% 0.00% 3.83% 80 61,384,265
56,419
โˆž
 Quiet
321
Pfizer tokenized stock (xStock)
PFEX
 25.08 0.00% 0.03% 3.41% 167 61,120,831
2,437,301
โˆž
 Quiet
322
Plume
PLUME
 0.0102 -0.29% -5.73% -3.58% 5,634,651 60,798,520
5,969,793,823
10,000,000,000
(60%)
 Active
323
Dog (Bitcoin)
DOG
 0.00060532 -0.06% 0.61% -4.01% 1,138,162 60,532,162
100,000,000,000
100,000,000,000
(100%)
 Active
324
DigiByte
DGB
 0.00329079 -0.78% 9.88% 28.74% 10,942,804 60,507,351
18,386,870,938
21,000,000,000
(88%)
 Active
325
Holo
HOT
 0.00034244 0.50% -1.78% -3.56% 6,779,734 60,438,413
176,495,958,486
โˆž
 Active
326
Useless Coin
USELESS
 0.0605 0.67% -0.15% -32.59% 9,700,033 60,409,489
999,084,609
1,000,000,000
(100%)
 Active
327
Qubic
QUBIC
 0.00000043 -0.04% -1.85% -11.68% 866,211 60,335,832
140,068,515,321,710
200,000,000,000,000
(70%)
 Active
328
Cash Cat
CASHCAT
 0.0601 2.64% 5.20% -70.01% 60,520,163 60,114,315
1,000,000,000
1,000,000,000
(100%)
 Active
329
Venus BUSD
VBUSD
 0.0223 0.00% 0.02% -0.03% 0 60,101,897
2,694,770,470
โˆž
 Quiet
330
ZIGChain
ZIG
 0.0426 0.06% -0.32% -4.94% 2,664,399 60,025,158
1,408,940,795
1,953,940,796
(72%)
 Active
331
SpaceX Pre-IPO stock (Republic)
PRESPCX
 125.77 0.06% 1.64% -13.58% 0 59,710,424
474,750
โˆž
 Quiet
332
Billions Network
BILL
 0.0246 -3.23% 4.83% -39.68% 65,051,938 59,700,813
2,428,194,444
10,000,000,000
(24%)
 Active
333
XPIN Network
XPIN
 0.00150116 0.31% -1.44% -21.50% 5,820,402 59,287,273
39,494,386,916
100,000,000,000
(39%)
 Active
334
Theta Fuel
TFUEL
 0.00797992 -0.35% 1.82% -2.21% 1,415,957 59,074,723
7,402,920,695
โˆž
 Active
335
Kusama
KSM
 3.18 -0.16% -0.69% -6.53% 1,846,264 58,954,331
18,533,318
โˆž
 Active
336
AIHub
AIH
 50.37 0.00% 0.58% 1.29% 0 58,933,734
1,170,000
100,000,000
(1%)
 Quiet
337
Velo
VELO
 0.00334283 0.78% 4.03% 7.69% 1,496,236 58,713,061
17,563,876,115
24,000,000,000
(73%)
 Active
338
LAB
LAB
 0.1866 -0.79% 2.51% -72.32% 30,573,768 58,245,258
312,095,186
1,000,000,000
(31%)
 Active
339
Mina
MINA
 0.0451 0.87% -1.33% 2.16% 2,141,547 58,119,109
1,287,249,413
โˆž
 Active
340
Procter & Gamble tokenized stock (xStock)
PGX
 151.24 -0.14% -0.66% -0.76% 13,809 58,013,993
383,598
โˆž
 Quiet
341
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.70 0.00% 0.01% 0.72% 7 57,919,993
2,090,731
โˆž
 Quiet
342
ChainOpera AI
COAI
 0.3077 -0.60% -0.88% 2.59% 3,551,962 57,847,542
188,000,098
1,000,000,000
(19%)
 Active
343
Synapse
SYN
 0.2426 1.95% 28.70% -18.72% 81,894,834 57,251,052
236,010,110
250,000,000
(94%)
 Active
344
Zilliqa
ZIL
 0.00284755 0.11% -1.77% -7.64% 3,576,244 57,176,838
20,079,328,028
21,000,000,000
(96%)
 Active
345
Wormhole
W
 0.00920169 -0.55% -1.26% -9.00% 66,335,018 56,792,816
6,171,998,046
10,000,000,000
(62%)
 Active
346
AbbVie tokenized stock (xStock)
ABBVX
 247.37 -0.37% -1.39% -1.23% 70,999 56,724,029
229,313
โˆž
 Quiet
347
Bio Protocol
BIO
 0.0252 0.16% -2.66% -13.41% 9,378,890 56,582,747
2,243,340,257
3,320,000,000
(68%)
 Active
348
Turbo
TURBO
 0.00081764 -0.18% -1.03% -7.59% 6,307,221 56,417,495
68,999,999,990
69,000,000,000
(100%)
 Active
349
Magma Finance
MAGMA
 0.2957 1.18% 6.24% -25.62% 1,893,866 56,173,771
190,000,000
1,000,000,000
(19%)
 Active
350
Vanguard tokenized ETF (xStock)
VTIX
 372.81 -0.24% 0.32% -2.20% 53,800 55,353,253
148,475
โˆž
 Quiet
351
Enjin Coin
ENJ
 0.0278 0.11% -1.78% -3.36% 3,230,595 55,059,724
1,983,630,303
โˆž
 Active
352
Berachain
BERA
 0.1832 -0.01% -3.16% -9.45% 8,512,473 54,834,634
299,364,744
โˆž
 Active
353
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUX
 46.63 0.00% 0.02% 0.02% 6 54,656,436
1,172,159
โˆž
 Quiet
354
Dohrnii
DHN
 3.19 -0.07% -0.01% -11.11% 371,918 54,496,494
17,075,042
372,000,000
(5%)
 Active
355
Broadcom tokenized stock (xStock)
AVGOX
 374.77 0.03% 0.36% -4.48% 25,784 54,403,996
145,165
โˆž
 Quiet
356
Linea
LINEA
 0.00243655 -0.18% -2.75% -0.72% 11,326,459 54,278,956
22,276,928,896
72,009,990,000
(31%)
 Active
357
Baby Doge Coin
BABYDOGE
 0 -0.01% 0.64% -9.93% 2,618,123 54,259,348
179,186,023,437,520,000
โˆž
 Active
358
io.net
IO
 0.1478 -0.40% -1.73% -13.04% 20,454,721 54,031,671
365,523,456
800,000,000
(46%)
 Active
359
Jelly-My-Jelly
JELLYJELLY
 0.0537 -0.16% 1.02% -2.82% 3,934,806 53,734,974
999,999,099
โˆž
 Active
360
SuperVerse
SUPER
 0.0838 -0.09% -0.82% -5.76% 2,484,404 53,656,162
640,162,626
999,998,077
(64%)
 Active
361
ETHGas
GWEI
 0.0304 -0.59% 1.79% -49.45% 10,316,890 53,260,352
1,750,000,000
10,000,000,000
(18%)
 Active
362
aPriori
APR
 0.2156 0.06% 3.50% 0.99% 3,939,023 53,233,836
246,875,000
1,000,000,000
(25%)
 Active
363
AstraZeneca tokenized stock (xStock)
AZNX
 92.04 12.17% -3.11% -6.73% 791,708 52,109,403
566,177
โˆž
 Active
364
Home Depot tokenized stock (xStock)
HDX
 346.10 0.02% 0.52% -1.30% 5,594 52,020,559
150,307
โˆž
 Quiet
365
Exxon Mobil tokenized stock (xStock)
XOMX
 146.59 0.00% -0.11% 4.87% 1,522 51,968,301
354,508
โˆž
 Quiet
366
Brett (Based)
BRETT
 0.0051777 -0.14% 3.08% -6.91% 8,038,983 51,776,966
9,999,997,545
9,999,997,545
(100%)
 Active
367
Xphere
XP
 0.0181 0.00% 3.07% 12.14% 751,267 51,633,767
2,850,231,225
5,500,000,000
(52%)
 Active
368
Diem
DIEM
 1,341.11 0.55% 2.35% 4.73% 823,031 51,520,546
38,416
โˆž
 Active
369
Spark
SPK
 0.0171 -0.05% 2.91% -1.19% 12,549,629 51,517,014
3,016,297,892
10,000,000,000
(30%)
 Active
370
Toshi
TOSHI
 0.00012243 -0.13% 13.29% 6.31% 39,753,840 51,503,266
420,669,345,319
420,690,000,000
(100%)
 Active
371
UnitedHealth tokenized stock (xStock)
UNHX
 442.24 -0.64% 1.22% 2.95% 46,628 51,278,977
115,953
โˆž
 Quiet
372
ZetaChain
ZETA
 0.0339 -0.02% -5.14% -6.32% 4,692,929 51,254,227
1,509,812,500
2,100,000,000
(72%)
 Active
373
Non-Playable Coin
NPC
 0.00674506 0.89% 2.70% -4.99% 2,642,536 51,119,061
7,578,741,471
8,050,126,520
(94%)
 Active
374
aelf
ELF
 0.0619 0.34% -1.95% -0.30% 1,103,054 50,871,008
822,419,121
โˆž
 Active
375
MegaETH
MEGA
 0.0450 0.79% 3.26% -5.35% 11,921,472 50,836,106
1,129,792,788
10,000,000,000
(11%)
 Active
376
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 493.43 0.00% -0.08% -0.38% 35 50,788,056
102,928
โˆž
 Quiet
377
Babylon
BABY
 0.0126 -0.15% -1.34% -6.37% 5,258,247 50,534,009
4,011,235,381
โˆž
 Active
378
Ton Strategy tokenized stock (xStock)
TONXX
 3.24 0.00% 0.00% -0.92% 33 50,408,425
15,558,156
โˆž
 Quiet
379
Pharos
PROS
 0.3710 -0.21% -6.38% -11.76% 5,727,268 50,313,974
135,600,000
โˆž
 Active
380
GoPlus Security
GPS
 0.00898126 -0.33% 1.11% -10.48% 5,042,168 49,939,161
5,560,374,694
10,000,000,000
(56%)
 Active
381
Gamestop tokenized stock (xStock)
GMEX
 21.94 0.00% 1.88% -0.13% 22 49,554,675
2,258,349
โˆž
 Quiet
382
SPACE ID
ID
 0.0336 -0.42% 0.27% -12.99% 7,587,421 49,483,237
1,470,966,773
2,000,000,000
(74%)
 Active
383
Bedrock
BR
 0.1635 2.82% 9.69% 12.85% 10,468,896 49,336,457
301,666,666
1,000,000,000
(30%)
 Active
384
KUB Coin
KUB
 0.7121 -0.17% 0.99% -2.85% 120,260 49,115,945
68,974,776
110,000,000
(63%)
 Active
385
SK hynix tokenized stock (xStock)
SKHYX
 152.35 0.30% -0.87% -11.00% 154,301 48,471,395
318,168
โˆž
 Active
386
Axelar
AXL
 0.0402 -0.07% -1.25% -7.59% 2,260,579 48,457,080
1,205,497,682
โˆž
 Active
387
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 521.99 0.00% 0.00% -9.67% 160 48,346,740
92,621
โˆž
 Quiet
388
Kava
KAVA
 0.0445 -0.36% -0.59% -0.41% 7,729,143 48,231,979
1,082,847,009
โˆž
 Active
389
Cysic
CYS
 0.2996 -0.57% 0.38% 3.12% 3,802,412 48,182,716
160,800,000
1,000,000,000
(16%)
 Active
390
Unitas
UP
 0.3258 0.30% 2.81% 3.20% 227,923,626 47,569,985
146,000,000
1,000,000,000
(15%)
 Active
391
Holoworld AI
HOLO
 0.0655 -0.38% -1.49% -11.50% 5,148,425 47,561,012
726,298,445
2,048,000,000
(35%)
 Active
392
Loaded Lions
LION
 0.00153647 0.61% 1.84% 0.60% 98,250 47,392,833
30,845,220,686
100,000,000,000
(31%)
 Quiet
393
Circle Internet Group Tokenized bStocks
CRCLB
 60.39 -0.09% -0.07% -9.67% 3,841,831 47,365,187
784,273
โˆž
 Active
394
Honeywell tokenized stock (xStock)
HONX
 216.09 0.38% -5.03% -4.66% 431,216 47,345,383
219,103
โˆž
 Active
395
OpenLedger
OPEN
 0.1522 -0.19% 1.98% -0.34% 5,785,066 47,117,942
309,580,920
1,000,000,000
(31%)
 Active
396
ECOMI
OMI
 0.00016497 -0.32% 1.87% -1.64% 852,397 46,613,145
282,560,283,956
โˆž
 Active
397
SushiSwap
SUSHI
 0.1625 -0.01% 0.84% -3.77% 4,641,416 46,604,172
286,835,036
โˆž
 Active
398
Targon
SN4
 10.52 0.61% 2.11% -9.52% 636,306 46,444,511
4,414,652
21,000,000
(21%)
 Active
399
Venus
XVS
 2.84 0.45% 1.16% 5.39% 1,381,225 46,442,116
16,366,397
โˆž
 Active
400
Russell 2000 Tokenised ETF (xStock)
IWMX
 291.84 0.00% 0.02% 5.01% 292 46,200,526
158,310
โˆž
 Quiet
Updated: 20:17:21 400 records
Realtime: Realtime feed: staged rollout

1,826 views