Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-27 23:21:00 ยท 400 rows
History: OK Last snapshot: 2026-06-27 23:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
ShibaDoge
SHIBDOGE
 0 99,999,999.99% 99,999,999.99% 99,999,999.99% 343 1,311,167,237,724
10,000,000,000,000,000,000,000
โˆž
 Quiet
2
Bitcoin
BTC
 59,970.64 0.09% 0.11% -6.57% 15,492,140,002 1,202,360,339,817
20,049,150
21,000,000
(95%)
 Active
3
Ethereum
ETH
 1,570.84 0.18% -0.24% -9.72% 6,055,770,031 189,574,771,639
120,683,707
โˆž
 Active
4
Tether USDt
USDT
 0.9985 0.00% -0.01% -0.04% 37,926,603,458 186,050,769,889
186,335,414,604
โˆž
 Active
5
BNB
BNB
 556.85 0.26% -1.84% -5.20% 909,047,223 75,054,051,486
134,782,860
134,782,861
(100%)
 Active
6
USDC
USDC
 0.9996 -0.01% -0.01% -0.01% 4,895,988,267 73,745,191,548
73,772,357,793
โˆž
 Active
7
XRP
XRP
 1.05 0.31% 0.37% -8.84% 1,205,382,125 65,360,503,133
62,241,508,805
100,000,000,000
(62%)
 Active
8
Solana
SOL
 70.54 0.15% -1.60% -3.89% 1,865,646,134 40,955,905,045
580,634,877
โˆž
 Active
9
TRON
TRX
 0.3205 0.04% 0.17% -1.82% 426,045,184 30,399,895,827
94,846,462,795
โˆž
 Active
10
Hyperliquid
HYPE
 62.21 0.47% -3.54% -12.09% 314,490,797 15,740,412,118
253,008,481
953,641,883
(27%)
 Active
11
Dogecoin
DOGE
 0.0745 0.26% -1.51% -11.18% 423,273,892 11,528,694,272
154,840,076,384
โˆž
 Active
12
Rain
RAIN
 0.0156 0.03% -0.76% 7.92% 43,341,984 10,312,981,220
661,814,588,701
1,149,853,915,800
(58%)
 Active
13
UNUS SED LEO
LEO
 9.41 -0.36% 1.23% -1.65% 628,544 8,662,924,370
920,292,687
โˆž
 Active
14
Zcash
ZEC
 396.65 0.36% -5.64% -16.24% 307,268,556 6,641,914,008
16,744,985
21,000,000
(80%)
 Active
15
Canton
CC
 0.1531 0.23% 1.24% 0.35% 11,419,299 5,957,709,830
38,920,052,566
โˆž
 Active
16
Stellar
XLM
 0.1739 0.63% -2.22% -19.56% 161,341,557 5,903,621,813
33,944,199,442
50,001,806,812
(68%)
 Active
17
Monero
XMR
 312.19 0.17% -2.82% -3.24% 69,797,312 5,859,950,653
18,770,660
โˆž
 Active
18
Dai
DAI
 0.9995 0.00% 0.01% -0.01% 80,540,212 5,362,544,129
5,365,382,703
โˆž
 Active
19
Chainlink
LINK
 7.29 0.39% -0.74% -8.74% 163,511,297 5,301,898,840
727,099,970
1,000,000,000
(73%)
 Active
20
Cardano
ADA
 0.1452 0.79% -2.35% -11.13% 259,562,029 5,283,478,643
36,383,968,860
45,000,000,000
(81%)
 Active
21
LAB
LAB
 16.52 2.37% -15.11% 24.62% 51,342,750 5,156,347,836
312,095,186
1,000,000,000
(31%)
 Active
22
World Liberty Financial USD
USD1
 0.9991 -0.03% 0.00% -0.08% 556,864,636 4,658,529,000
4,662,638,548
โˆž
 Active
23
Ethena USDe
USDE
 0.9981 -0.03% 0.00% -0.07% 43,746,877 4,459,806,137
4,468,317,087
โˆž
 Active
24
Gram (prev. Toncoin)
TON
 1.57 -0.28% 1.01% -3.60% 30,930,040 4,245,798,525
2,701,408,876
โˆž
 Active
25
Bitcoin Cash
BCH
 195.74 0.21% -1.34% -2.08% 78,513,007 3,925,374,283
20,053,784
21,000,000
(95%)
 Active
26
Litecoin
LTC
 42.15 0.45% 0.62% -5.31% 214,374,933 3,259,301,152
77,326,621
84,000,000
(92%)
 Active
27
Hedera
HBAR
 0.0718 0.08% 1.13% -10.90% 45,851,940 3,120,712,509
43,473,263,319
50,000,000,000
(87%)
 Active
28
Global Dollar
USDG
 0.9999 0.01% 0.02% 0.00% 41,758,181 2,960,831,291
2,961,072,211
โˆž
 Active
29
Avalanche
AVAX
 6.42 1.08% -1.84% 2.90% 255,776,881 2,770,638,710
431,771,961
715,748,719
(60%)
 Active
30
Sui
SUI
 0.6849 0.65% -1.81% -4.14% 274,382,665 2,759,415,615
4,029,196,852
10,000,000,000
(40%)
 Active
31
PayPal USD
PYUSD
 0.9997 -0.01% 0.01% 0.00% 35,954,560 2,742,725,072
2,743,620,382
โˆž
 Active
32
Cronos
CRO
 0.0546 0.16% -0.18% -7.20% 5,451,657 2,515,119,498
46,045,168,719
100,000,000,000
(46%)
 Active
33
Tether Gold
XAUT
 4,064.97 -0.01% -0.12% -1.86% 43,502,701 2,491,107,229
612,824
โˆž
 Active
34
Shiba Inu
SHIB
 0.00000422 0.35% -0.53% -11.06% 51,563,089 2,484,852,398
589,243,142,117,090
589,552,695,333,680
(100%)
 Active
35
NEAR Protocol
NEAR
 1.86 -0.38% 3.16% -15.02% 257,521,029 2,418,309,149
1,299,375,293
โˆž
 Active
36
Bittensor
TAO
 209.51 0.64% -2.07% -10.03% 121,679,131 2,317,873,838
11,063,129
21,000,000
(53%)
 Active
37
Ondo US Dollar Yield
USDY
 1.14 0.15% -0.14% -0.21% 356,196 2,158,972,970
1,899,997,907
โˆž
 Active
38
DeXe
DEXE
 22.04 0.33% 2.73% 42.90% 21,533,729 1,845,696,931
83,733,682
โˆž
 Active
39
PAX Gold
PAXG
 4,069.27 0.00% -0.16% -1.96% 41,108,188 1,839,921,218
452,151
โˆž
 Active
40
World Liberty Financial
WLFI
 0.0575 0.85% -0.67% -0.74% 28,444,221 1,826,493,721
31,774,182,698
100,000,000,000
(32%)
 Active
41
Uniswap
UNI
 2.93 0.20% -1.41% -3.02% 116,393,560 1,817,830,675
621,277,562
โˆž
 Active
42
Aster
ASTER
 0.6215 0.14% -1.28% -3.91% 43,644,514 1,676,568,171
2,697,779,100
8,000,000,000
(34%)
 Active
43
OKB
OKB
 78.52 0.58% 4.31% 4.24% 37,957,913 1,648,945,655
21,000,000
21,000,000
(100%)
 Active
44
Ripple USD
RLUSD
 0.9999 -0.02% 0.02% 0.00% 80,070,717 1,570,551,435
1,570,684,099
โˆž
 Active
45
Worldcoin
WLD
 0.4522 0.28% -3.51% -25.79% 219,117,009 1,569,523,441
3,470,868,372
โˆž
 Active
46
Ondo
ONDO
 0.3112 0.31% -1.87% -9.45% 47,462,506 1,515,365,063
4,869,330,647
โˆž
 Active
47
HTX
HTX
 0.00000167 -0.12% -0.48% -3.21% 44,347,350 1,509,293,932
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
48
Aave
AAVE
 94.50 1.54% -1.49% 23.30% 346,595,437 1,456,241,887
15,410,251
โˆž
 Active
49
Mantle
MNT
 0.4368 0.07% -0.46% -18.40% 26,339,366 1,442,330,974
3,302,294,383
6,219,316,795
(53%)
 Active
50
Pi
PI
 0.1288 -0.24% 0.55% -4.32% 10,210,584 1,393,608,935
10,817,481,275
100,000,000,000
(11%)
 Active
51
USDD
USDD
 0.9985 0.01% 1.61% -0.05% 13,116,562 1,379,754,536
1,381,855,243
โˆž
 Active
52
Polkadot
DOT
 0.8157 0.60% -4.32% -16.12% 54,574,162 1,379,153,963
1,690,698,407
2,100,000,000
(81%)
 Active
53
Internet Computer
ICP
 2.14 0.16% -2.75% -6.83% 26,989,741 1,188,634,564
554,235,909
โˆž
 Active
54
Sky
SKY
 0.0495 0.37% -0.92% -14.90% 14,882,712 1,152,532,778
23,298,993,102
23,462,665,147
(99%)
 Active
55
Bitget Token
BGB
 1.64 -0.08% -0.29% -7.49% 8,966,975 1,144,240,375
698,738,093
919,992,036
(76%)
 Active
56
Ethereum Classic
ETC
 7.12 0.13% -1.70% -4.76% 32,290,615 1,120,106,943
157,276,780
210,700,000
(75%)
 Active
57
United Stables
U
 0.9996 -0.03% -0.01% -0.04% 66,059,217 1,014,659,573
1,015,058,749
โˆž
 Active
58
MemeCore
M
 0.7524 -2.35% -1.69% -73.66% 12,414,081 991,424,917
1,317,666,822
10,000,000,000
(13%)
 Active
59
Pepe
PEPE
 0.00000237 0.45% -0.32% -16.49% 108,489,607 982,483,978
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
60
KuCoin Token
KCS
 6.76 -0.04% -0.21% -6.48% 2,124,156 909,655,056
134,655,021
200,000,000
(67%)
 Active
61
Stable
STABLE
 0.0378 -0.27% 1.60% 11.85% 139,089,732 905,629,413
23,983,973,593
100,000,000,000
(24%)
 Active
62
Morpho
MORPHO
 1.74 0.25% -0.62% -4.27% 10,135,338 886,187,787
508,858,043
1,000,000,000
(51%)
 Active
63
USDGO
USDGO
 0.9999 -0.07% 0.00% 0.00% 5,190,657 850,119,477
850,229,355
โˆž
 Active
64
Render
RENDER
 1.56 0.12% -0.33% -9.48% 29,821,596 810,048,183
518,772,101
644,168,762
(81%)
 Active
65
Cosmos
ATOM
 1.57 0.39% -1.78% -13.05% 28,711,456 808,584,992
516,052,884
โˆž
 Active
66
Quant
QNT
 65.62 0.10% -2.72% -6.75% 6,025,282 792,263,674
12,072,738
14,881,364
(81%)
 Active
67
c8ntinuum
CTM
 0.1758 0.65% -1.45% -6.80% 10,839,230 783,715,295
4,458,369,442
8,888,888,888
(50%)
 Active
68
Algorand
ALGO
 0.0857 0.81% 3.38% -8.81% 30,493,073 765,760,489
8,934,984,961
10,000,000,000
(89%)
 Active
69
Kaspa
KAS
 0.0278 0.42% -0.87% -6.39% 8,863,818 765,314,450
27,538,448,329
28,704,026,601
(96%)
 Active
70
Jupiter Perps LP
JLP
 3.40 0.10% -0.73% -3.32% 1,940,289 763,161,746
224,390,518
โˆž
 Active
71
Polygon (prev. MATIC)
POL
 0.0706 0.24% -1.25% -12.03% 33,284,754 753,100,009
10,668,281,068
โˆž
 Active
72
Audiera
BEAT
 2.56 3.48% -1.41% 46.35% 47,744,002 738,221,705
288,016,666
1,000,000,000
(29%)
 Active
73
JUST
JST
 0.0856 -0.03% 4.63% 2.18% 29,077,164 731,279,542
8,543,764,567
โˆž
 Active
74
Jupiter
JUP
 0.2198 0.14% -4.61% 4.32% 34,388,467 729,917,196
3,320,312,968
6,864,785,739
(48%)
 Active
75
Ethena
ENA
 0.0770 0.44% -3.94% -14.39% 90,337,927 715,588,885
9,293,750,000
15,000,000,000
(62%)
 Active
76
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7077 -0.53% -2.81% -0.69% 12,144,175 707,711,874
1,000,000,000
1,000,000,000
(100%)
 Active
77
GateToken
GT
 6.55 -0.21% 0.37% -2.17% 1,385,167 698,149,722
106,537,877
142,622,844
(75%)
 Active
78
Velvet
VELVET
 1.55 10.00% 129.62% 224.24% 87,483,453 651,850,295
420,828,379
1,000,000,000
(42%)
 Active
79
Beldex
BDX
 0.0837 0.05% 3.42% 4.51% 13,525,954 648,022,153
7,738,454,407
โˆž
 Active
80
Venice Token
VVV
 13.53 0.71% -0.49% -6.76% 15,174,217 636,294,026
47,019,921
โˆž
 Active
81
GHO
GHO
 0.9977 0.02% -0.02% -0.05% 1,387,535 597,596,683
599,000,000
โˆž
 Active
82
XDC Network
XDC
 0.0279 0.14% -0.67% -5.96% 5,582,951 585,773,283
21,009,491,248
โˆž
 Active
83
Flare
FLR
 0.0066619 -0.14% -2.06% -10.32% 2,252,393 577,008,855
86,613,201,469
โˆž
 Active
84
Filecoin
FIL
 0.7281 0.36% -2.28% -7.56% 48,338,353 576,785,931
792,150,557
โˆž
 Active
85
TBLL tokenized ETF (xStock)
TBLLX
 106.16 0.00% 0.01% -0.22% 47 574,065,747
5,407,617
โˆž
 Quiet
86
Usual USD
USD0
 0.9987 0.00% 0.00% -0.06% 0 559,051,002
559,793,258
โˆž
 Quiet
87
Pump.fun
PUMP
 0.00136562 -0.37% 0.82% -4.80% 58,287,922 555,165,399
406,530,131,563
1,000,000,000,000
(41%)
 Active
88
Midnight
NIGHT
 0.0309 0.31% 0.46% -3.72% 13,716,481 513,022,071
16,607,399,401
24,000,000,000
(69%)
 Active
89
Solstice USX
USX
 1.00 0.02% 0.08% 0.04% 2,975,109 506,692,931
505,604,756
โˆž
 Active
90
USDai
USDAI
 0.9998 0.01% 0.01% 0.02% 1,205,005 501,230,420
501,351,126
โˆž
 Active
91
TrueUSD
TUSD
 0.9976 -0.05% -0.02% -0.04% 12,614,400 493,313,351
494,515,083
โˆž
 Active
92
Aptos
APT
 0.5802 0.23% -3.10% -10.27% 42,854,260 483,018,456
832,458,594
2,100,000,000
(40%)
 Active
93
Nexo
NEXO
 0.7223 -0.20% -1.08% -9.34% 4,930,884 466,720,000
646,145,840
1,000,000,000
(65%)
 Active
94
Arbitrum
ARB
 0.0733 0.35% -1.20% -13.51% 35,157,562 466,633,283
6,362,841,042
โˆž
 Active
95
Injective
INJ
 4.64 -1.16% -4.32% -8.21% 97,668,002 464,348,592
99,970,955
โˆž
 Active
96
Aerodrome Finance
AERO
 0.4633 -0.12% -2.16% -16.05% 14,050,215 443,790,867
957,950,830
โˆž
 Active
97
Lighter
LIT
 1.74 0.62% -4.75% 11.59% 34,474,315 434,481,613
250,000,000
1,000,000,000
(25%)
 Active
98
EURC
EURC
 1.14 0.02% 0.09% -0.63% 28,966,719 432,204,423
379,375,622
โˆž
 Active
99
PancakeSwap
CAKE
 1.32 -0.14% -1.73% -4.36% 22,333,836 426,234,229
323,637,752
400,000,000
(81%)
 Active
100
Dash
DASH
 33.11 0.73% -3.58% -10.54% 43,593,432 422,169,693
12,750,786
18,900,000
(67%)
 Active
101
Jito
JTO
 0.8132 -1.79% -0.76% 19.78% 78,866,948 396,640,522
487,782,518
โˆž
 Active
102
OFFICIAL TRUMP
TRUMP
 1.66 0.31% -3.20% -8.42% 164,321,458 393,011,239
237,413,140
999,999,099
(24%)
 Active
103
VeChain
VET
 0.00454311 2.09% 1.26% -9.96% 14,378,991 390,639,686
85,985,041,177
86,712,634,466
(99%)
 Active
104
Artificial Superintelligence Alliance
FET
 0.1727 0.43% -1.00% -8.64% 91,282,479 390,179,417
2,258,897,677
2,719,493,897
(83%)
 Active
105
Pudgy Penguins
PENGU
 0.00616521 0.69% -0.44% -9.69% 58,844,877 387,547,265
62,860,396,090
88,888,888,888
(71%)
 Active
106
Bonk
BONK
 0.00000415 0.48% -1.27% -10.29% 26,507,141 365,060,027
87,994,717,319,704
88,872,433,754,423
(99%)
 Active
107
Sei
SEI
 0.0505 0.53% -5.76% -7.53% 31,976,682 364,731,913
7,217,777,777
10,000,000,000
(72%)
 Active
108
Virtuals Protocol
VIRTUAL
 0.5327 0.38% 0.86% -12.77% 37,522,421 350,015,507
657,070,335
1,000,000,000
(66%)
 Active
109
First Digital USD
FDUSD
 0.9969 -0.07% -0.04% -0.10% 115,403,735 349,034,699
350,116,532
โˆž
 Active
110
Celestia
TIA
 0.3744 1.44% -1.60% 0.21% 25,042,387 344,410,224
919,932,997
โˆž
 Active
111
Terra Classic
LUNC
 0.00006088 0.65% -4.92% -11.38% 11,620,148 336,617,676
5,528,809,773,474
6,455,492,138,602
(86%)
 Active
112
ether.fi
ETHFI
 0.3472 0.07% -3.29% -0.13% 33,338,982 321,986,259
927,366,299
1,000,000,000
(93%)
 Active
113
SPX6900
SPX
 0.3449 1.45% 4.20% -9.08% 6,776,128 321,086,817
930,993,090
1,000,000,000
(93%)
 Active
114
Sun [New]
SUN
 0.0166 0.18% -0.62% -3.49% 54,767,713 319,814,630
19,231,207,017
19,900,730,000
(97%)
 Active
115
Stacks
STX
 0.1681 0.34% -0.72% -7.89% 3,973,540 304,962,038
1,814,605,788
โˆž
 Active
116
Curve DAO Token
CRV
 0.1913 0.65% -1.04% -10.95% 20,871,845 290,682,132
1,519,528,287
3,030,303,030
(50%)
 Active
117
Gnosis
GNO
 103.99 0.25% -0.46% -3.90% 2,028,680 274,474,492
2,639,511
โˆž
 Active
118
LayerZero
ZRO
 0.7743 0.38% -2.45% -14.22% 22,613,496 273,097,886
352,684,650
1,000,000,000
(35%)
 Active
119
Pyth Network
PYTH
 0.0334 0.28% -1.84% -8.60% 11,125,393 263,345,578
7,874,981,800
10,000,000,000
(79%)
 Active
120
AINFT
NFT
 0.00000026 -0.13% 1.30% -1.09% 5,355,011 262,135,954
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
121
BitTorrent [New]
BTT
 0.00000026 -0.62% 0.33% 1.11% 4,512,300 260,058,841
987,037,885,840,670
โˆž
 Active
122
SKYAI
SKYAI
 0.2512 -0.44% -32.02% -31.32% 42,017,222 251,187,047
1,000,000,000
1,000,000,000
(100%)
 Active
123
Ducky
DUCKY
 0.00060226 0.00% 0.51% -5.77% 0 249,577,979
414,400,864,566
420,690,000,000
(99%)
 Quiet
124
Kite
KITE
 0.1367 0.69% -1.23% -18.07% 22,053,868 246,028,884
1,800,000,000
10,000,000,000
(18%)
 Active
125
Bitcoin SV
BSV
 12.27 -0.65% 7.77% 3.65% 17,580,649 245,969,963
20,048,272
โˆž
 Active
126
Immutable
IMX
 0.1222 0.18% -1.69% -15.80% 11,139,656 244,394,837
2,000,000,000
2,000,000,000
(100%)
 Active
127
Legacy Frax Dollar
FRAX
 0.9890 -0.02% -0.14% -0.20% 50,759 236,943,377
239,570,046
โˆž
 Quiet
128
Zebec Network
ZBCN
 0.00233679 0.39% -1.81% -6.49% 9,288,344 233,676,463
99,998,775,740
100,000,000,000
(100%)
 Active
129
Tezos
XTZ
 0.2128 0.28% -1.60% -10.41% 8,909,371 231,696,508
1,089,041,548
โˆž
 Active
130
BUILDon
B
 0.2305 -0.04% -3.13% 1.45% 5,430,873 230,454,452
1,000,000,000
โˆž
 Active
131
Telcoin
TEL
 0.00238562 0.22% 1.75% -0.04% 859,893 229,196,513
96,074,246,575
100,000,000,000
(96%)
 Active
132
ETHGas
GWEI
 0.1290 -1.14% 0.94% 19.89% 37,949,021 225,688,647
1,750,000,000
10,000,000,000
(18%)
 Active
133
Monad
MON
 0.0188 0.46% -2.48% -8.69% 18,120,109 222,665,303
11,825,165,000
114,166,666,695
(10%)
 Active
134
DoubleZero
2Z
 0.0638 0.93% -2.41% -6.91% 3,585,365 221,607,319
3,471,417,500
10,000,000,000
(35%)
 Active
135
JasmyCoin
JASMY
 0.00445816 0.24% -2.42% -5.13% 8,117,284 220,433,651
49,444,999,677
50,000,000,000
(99%)
 Active
136
Kaia
KAIA
 0.0347 -0.02% -0.73% -7.08% 5,435,538 220,362,961
6,354,186,132
โˆž
 Active
137
48 Club Token
KOGE
 64.71 0.02% 0.04% 3.03% 588,317 219,261,372
3,388,228
3,388,228
(100%)
 Active
138
Conflux
CFX
 0.0420 0.25% -2.35% -11.53% 6,815,775 219,163,736
5,219,698,636
โˆž
 Active
139
Optimism
OP
 0.1004 0.19% -5.41% -3.62% 31,433,946 216,774,866
2,159,485,520
4,294,967,296
(50%)
 Active
140
Ape and Pepe
APEPE
 0.00000102 0.20% -0.14% -4.51% 22,731,876 213,960,735
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
141
Pieverse
PIEVERSE
 0.8032 2.03% 23.44% 11.34% 51,325,039 213,339,573
265,602,220
1,000,000,000
(27%)
 Active
142
Pendle
PENDLE
 1.24 0.76% -3.19% -12.12% 26,042,267 212,136,074
171,173,020
โˆž
 Active
143
Lido DAO
LDO
 0.2452 0.59% -1.65% -11.74% 24,060,031 206,689,827
842,834,643
โˆž
 Active
144
FLOKI
FLOKI
 0.00002159 0.25% -2.60% -16.24% 13,469,701 206,594,205
9,567,686,108,550
โˆž
 Active
145
Decred
DCR
 11.44 -0.81% 1.25% -4.22% 1,848,101 200,010,409
17,486,603
21,000,000
(83%)
 Active
146
Unibase
UB
 0.0786 -0.37% -1.59% 7.06% 18,911,321 196,424,913
2,500,000,000
10,000,000,000
(25%)
 Active
147
Akash Network
AKT
 0.6603 0.96% 2.79% -14.68% 3,671,247 194,928,092
295,214,288
388,539,008
(76%)
 Active
148
Falcon Finance
FF
 0.0674 0.53% 2.09% -5.77% 8,776,652 193,811,769
2,875,000,000
10,000,000,000
(29%)
 Active
149
The Graph
GRT
 0.0177 0.32% -1.83% -10.79% 11,653,244 192,311,393
10,876,781,946
โˆž
 Active
150
EigenCloud
EIGEN
 0.2388 1.99% 8.68% -5.05% 24,176,972 190,038,364
795,744,852
โˆž
 Active
151
USAT
USAT
 0.9981 -0.03% 0.00% -0.03% 1,675,306 187,126,209
187,485,244
โˆž
 Active
152
Intel tokenized stock (xStock)
INTCX
 128.86 0.01% 0.63% -6.30% 302 186,900,114
1,450,412
โˆž
 Quiet
153
Starknet
STRK
 0.0284 0.00% -1.34% -17.45% 17,104,136 185,281,533
6,518,393,918
โˆž
 Active
154
Chiliz
CHZ
 0.0177 0.94% -1.78% -19.03% 26,254,605 184,447,099
10,435,412,795
โˆž
 Active
155
Humanity
H
 0.0588 0.25% -3.25% -70.74% 13,911,849 182,160,916
3,098,611,111
10,000,000,000
(31%)
 Active
156
Plasma
XPL
 0.1009 -0.01% -3.20% 6.48% 84,789,823 181,550,003
1,800,000,000
โˆž
 Active
157
Strategy PP Variable tokenized stock (xStock)
STRCX
 75.44 0.22% -1.58% -19.30% 13,900 178,975,769
2,372,559
โˆž
 Quiet
158
AUSD
AUSD
 0.9996 -0.01% 0.00% -0.03% 11,726,721 173,343,604
173,410,821
โˆž
 Active
159
WeFi
WFI
 2.03 -0.04% 0.25% -0.87% 1,978,159 172,463,011
84,884,723
1,000,000,000
(8%)
 Active
160
Ethereum Name Service
ENS
 4.17 0.38% -0.57% -13.45% 11,571,728 170,706,694
40,914,840
โˆž
 Active
161
Maple Finance
SYRUP
 0.1423 -1.19% 5.86% 3.80% 63,662,685 169,474,702
1,191,009,307
โˆž
 Active
162
IOTA
IOTA
 0.0374 0.30% -2.67% -17.12% 5,951,436 168,969,479
4,512,301,922
โˆž
 Active
163
Axie Infinity
AXS
 0.9698 0.25% -3.45% -17.70% 15,954,619 168,632,030
173,888,325
โˆž
 Active
164
dogwifhat
WIF
 0.1659 -0.45% 7.73% 1.81% 112,357,569 165,661,848
998,838,992
998,840,593
(100%)
 Active
165
Raydium
RAY
 0.6122 0.48% -1.22% -2.83% 12,275,271 164,868,026
269,313,892
555,000,000
(49%)
 Active
166
SP500 tokenized ETF (xStock)
SPYX
 735.96 0.06% 0.10% -1.90% 1,388,400 159,415,211
216,609
โˆž
 Active
167
SwissBorg
BORG
 0.1617 -0.17% -1.52% 1.54% 140,616 158,852,393
982,252,443
982,602,443
(100%)
 Active
168
Compound
COMP
 15.76 0.40% -1.98% -12.00% 10,798,065 157,648,754
10,000,000
โˆž
 Active
169
MX Token
MX
 1.69 -0.01% -0.11% -3.78% 3,794,767 155,101,001
91,837,334
413,787,834
(22%)
 Active
170
Onyxcoin
XCN
 0.00391867 0.20% 3.85% -2.39% 26,220,346 151,133,739
38,567,607,590
68,892,071,757
(56%)
 Active
171
Trust Wallet Token
TWT
 0.3500 0.38% -0.72% -9.73% 5,892,623 150,464,819
429,860,515
999,860,531
(43%)
 Active
172
Zano
ZANO
 9.72 0.19% -0.69% 2.67% 1,385,669 149,123,639
15,345,982
โˆž
 Active
173
Nasdaq tokenized ETF (xStock)
QQQX
 707.81 -0.08% 0.01% -4.42% 583,601 148,514,043
209,821
โˆž
 Active
174
Marvell tokenized stock (xStock)
MRVLX
 265.37 0.00% 0.00% -16.23% 833 148,089,746
558,042
โˆž
 Quiet
175
Tesla tokenized stock (xStock)
TSLAX
 379.11 0.07% 0.30% -5.50% 3,332,430 147,759,674
389,755
โˆž
 Active
176
Bitway
BTW
 0.0660 -0.76% -31.00% -49.64% 20,174,266 145,277,269
2,200,000,000
10,000,000,000
(22%)
 Active
177
Robinhood tokenized stock (xStock)
HOODX
 98.45 -0.04% 0.46% -9.10% 2,199,257 144,692,191
1,469,705
โˆž
 Active
178
Circle tokenized stock (xStock)
CRCLX
 73.40 0.13% 0.57% -9.03% 2,168,743 142,722,486
1,944,556
โˆž
 Active
179
Apple tokenized stock (xStock)
AAPLX
 281.51 -0.16% -0.59% -4.94% 1,172,939 141,000,967
500,869
โˆž
 Active
180
EUR CoinVertible
EURCV
 1.14 -0.01% -0.03% -0.73% 3,235,619 140,270,649
123,292,645
โˆž
 Active
181
OriginTrail
TRAC
 0.2800 0.22% 2.15% -18.57% 2,493,049 140,016,655
500,000,000
500,000,000
(100%)
 Active
182
Backpack
BP
 0.5522 -0.45% -0.21% -15.42% 2,105,653 138,061,869
249,999,847
1,000,000,000
(25%)
 Active
183
The Sandbox
SAND
 0.0469 0.19% -0.86% -22.60% 13,644,235 137,709,096
2,937,639,702
โˆž
 Active
184
ApeCoin
APE
 0.1372 -0.22% -7.57% -0.12% 19,310,734 137,208,686
1,000,000,000
1,000,000,000
(100%)
 Active
185
KAITO
KAITO
 0.5601 0.20% 8.98% 18.24% 23,436,880 135,192,483
241,388,889
1,000,000,000
(24%)
 Active
186
Neo
NEO
 1.90 0.37% -1.77% -14.19% 5,965,823 134,142,012
70,538,831
โˆž
 Active
187
THORChain
RUNE
 0.3931 0.17% -1.60% -2.78% 2,871,469 132,993,837
338,338,001
354,196,525
(96%)
 Active
188
Alphabet tokenized stock (xStock)
GOOGLX
 340.69 0.02% 0.41% -6.82% 1,874,160 131,410,396
385,721
โˆž
 Active
189
Theta Network
THETA
 0.1307 0.50% -1.42% -17.66% 5,913,407 130,657,023
1,000,000,000
1,000,000,000
(100%)
 Active
190
Solstice
SLX
 0.5317 0.20% 29.90% 165.83% 194,848,468 129,117,876
242,854,223
1,000,000,000
(24%)
 Active
191
Fartcoin
FARTCOIN
 0.1288 0.76% -0.17% 3.58% 12,428,055 128,784,825
999,998,256
1,000,000,000
(100%)
 Active
192
Genius Terminal
GENIUS
 0.3794 0.00% -3.17% -9.58% 13,847,994 127,255,050
335,377,059
1,000,000,000
(34%)
 Active
193
dYdX
DYDX
 0.1502 -0.36% -5.58% 25.84% 7,883,831 126,808,562
844,084,129
1,000,000,000
(84%)
 Active
194
Decentraland
MANA
 0.0637 0.14% -2.87% -18.57% 7,820,182 126,543,535
1,985,909,567
โˆž
 Active
195
NVIDIA tokenized stock (xStock)
NVDAX
 193.33 0.03% 0.27% -7.55% 4,717,962 126,459,763
654,117
โˆž
 Active
196
Basic Attention Token
BAT
 0.0841 0.17% -0.72% -5.94% 8,417,706 125,859,483
1,495,724,657
1,500,000,000
(100%)
 Active
197
Ailey
ALE
 0.2570 -0.05% 0.04% -0.81% 112,961 125,038,644
486,527,778
1,000,000,000
(49%)
 Active
198
Shuffle
SHFL
 0.2914 0.00% 2.13% 4.30% 667,678 123,931,074
425,234,238
โˆž
 Active
199
Grass
GRASS
 0.4974 0.61% 1.22% 21.83% 27,604,592 121,323,547
243,905,091
โˆž
 Active
200
Centrifuge
CFG
 0.2078 0.38% -2.24% -9.72% 7,370,419 119,957,896
577,156,193
โˆž
 Active
201
AWE
STPT
 0.0617 0.20% -6.38% 14.77% 7,738,053 119,877,733
1,942,420,283
1,942,420,283
(100%)
 Active
202
Arweave
AR
 1.82 0.53% -2.59% -9.58% 8,134,993 119,714,070
65,652,466
66,000,000
(99%)
 Active
203
TronBank
TBK
 0.6381 0.42% 0.21% 4.12% 320,718 118,253,808
185,333,390
1,000,000,000
(19%)
 Active
204
Frax USD
FRXUSD
 0.9994 -0.01% -0.01% -0.03% 438,063 114,591,855
114,655,476
โˆž
 Active
205
Nexus
NEX
 0.00000191 0.03% -5.10% -26.03% 1,114,277 114,377,508
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
206
Goะœining
GOMINING
 0.2822 -0.07% 0.76% -2.59% 8,688,023 114,024,401
404,107,754
404,266,808
(100%)
 Active
207
Vision
VSN
 0.0313 -0.20% 4.47% -4.95% 2,777,306 114,009,025
3,640,327,152
4,200,000,000
(87%)
 Active
208
Undeads Games
UDS
 1.14 -0.11% -0.03% -0.73% 301,979 113,635,814
99,628,086
250,000,000
(40%)
 Active
209
Aster USDF
USDF
 0.9984 -0.02% 0.05% 0.00% 49,661 113,299,850
113,485,218
โˆž
 Quiet
210
Data Network
IP
 0.3178 2.75% 0.56% -0.12% 56,814,923 113,238,979
356,283,351
โˆž
 Active
211
Stargate Finance
STG
 0.1710 -0.83% 1.13% -18.21% 19,653,178 113,033,961
660,951,371
1,000,000,000
(66%)
 Active
212
BNB Attestation Service
BAS
 0.0445 -2.99% -6.90% 43.53% 14,529,192 111,310,364
2,500,000,000
10,000,000,000
(25%)
 Active
213
SoSoValue
SOSO
 0.3201 1.68% 8.41% 6.97% 3,551,902 109,462,532
342,001,548
1,000,000,000
(34%)
 Active
214
Gala
GALA
 0.00225329 0.11% -4.02% -17.23% 18,417,343 109,136,077
48,434,128,106
50,000,000,000
(97%)
 Active
215
BitMart Token
BMX
 0.3341 -0.41% 4.34% 5.73% 9,300,920 108,352,631
324,281,616
881,679,315
(37%)
 Active
216
WEMIX
WEMIX
 0.2338 0.44% 0.57% 0.34% 796,116 108,096,056
462,277,841
590,000,000
(78%)
 Active
217
Convex Finance
CVX
 1.10 0.40% -1.34% -12.58% 2,901,555 107,989,023
98,369,595
โˆž
 Active
218
Re
RE
 0.6707 3.16% 19.70% -32.92% 171,905,528 107,040,655
159,600,000
1,000,000,000
(16%)
 Active
219
SafePal
SFP
 0.2115 0.32% -2.07% -10.17% 2,810,014 105,763,132
500,000,000
500,000,000
(100%)
 Active
220
AB
NEW
 0.00106225 -0.07% -0.02% 2.82% 1,149,455 104,975,369
98,823,661,261
98,823,661,261
(100%)
 Active
221
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 73.37 0.05% 0.54% -8.94% 1,953,004 104,648,728
1,426,246
โˆž
 Active
222
Ribbita by Virtuals
TIBBIR
 0.1040 -0.31% 0.48% -9.53% 820,833 104,036,868
1,000,000,000
1,000,000,000
(100%)
 Active
223
edgeX
EDGE
 0.2947 -1.11% -2.41% -25.74% 5,564,112 103,158,404
350,000,000
1,000,000,000
(35%)
 Active
224
eCash
XEC
 0.00000509 0.57% 0.00% -7.13% 3,796,879 101,955,133
20,048,060,922,580
21,000,000,000,000
(95%)
 Active
225
Wibegram
WIBE
 4.99 0.00% 0.00% 5.98% 0 101,770,106
20,385,664
300,000,000
(7%)
 Quiet
226
Solstice eUSX
EUSX
 1.04 0.00% 0.10% 0.19% 4,542,469 101,213,656
97,052,024
โˆž
 Active
227
StandX DUSD
DUSD
 0.9976 0.00% -0.01% -0.02% 167,394 100,349,131
100,592,484
โˆž
 Active
228
ZKsync
ZK
 0.0101 0.32% -3.24% -15.93% 6,988,529 100,133,009
9,910,874,215
21,000,000,000
(47%)
 Active
229
Rollbit Coin
RLB
 0.0610 0.62% 2.02% 0.53% 147,408 99,887,762
1,636,572,051
โˆž
 Active
230
ViciCoin
VCNT
 16.36 -0.06% -0.18% -0.39% 55,999 99,629,071
6,089,112
10,000,000
(61%)
 Quiet
231
Vaulta
A
 0.0602 0.24% -1.82% -9.10% 7,351,224 99,344,998
1,650,527,999
2,100,000,000
(79%)
 Active
232
Collector Crypt
CARDS
 0.2369 -0.84% -6.69% -18.20% 8,917,106 98,569,640
416,079,203
2,000,000,000
(21%)
 Active
233
Golem
GLM
 0.0985 0.43% 1.91% -8.88% 28,072,204 98,464,900
1,000,000,000
1,000,000,000
(100%)
 Active
234
Tagger
TAG
 0.0009069 0.13% -9.99% -6.22% 2,229,749 98,311,970
108,404,572,594
โˆž
 Active
235
Smilek to the Bank
SMILEK
 0.00004992 0.00% -0.01% -0.05% 43 97,796,006
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
236
Gold tokenized ETF (xStock)
GLDX
 373.56 0.14% -0.11% -2.13% 338,288 97,219,914
260,255
โˆž
 Active
237
TAC Protocol
TAC
 0.0209 1.15% -14.25% -0.32% 3,806,188 97,195,574
4,656,919,314
โˆž
 Active
238
1inch
1INCH
 0.0684 0.05% -0.81% -7.65% 6,918,770 96,486,252
1,411,380,514
1,500,000,000
(94%)
 Active
239
Billions Network
BILL
 0.0396 1.99% -3.88% -29.73% 17,990,360 96,245,989
2,428,194,444
10,000,000,000
(24%)
 Active
240
Kamino
KMNO
 0.0195 -0.81% -3.92% 3.60% 4,444,595 96,039,524
4,936,986,587
10,000,000,000
(49%)
 Active
241
Sentient
SENT
 0.0128 0.11% -2.64% -18.08% 12,798,859 92,500,673
7,237,878,887
โˆž
 Active
242
GEODNET
GEOD
 0.2095 0.41% 6.37% 3.98% 445,599 91,915,116
438,777,945
1,000,000,000
(44%)
 Active
243
SOON
SOON
 0.1708 0.35% 0.59% 4.44% 6,926,280 91,465,384
535,366,577
โˆž
 Active
244
AMD Tokenised Stock (xStock)
AMDX
 511.07 0.00% -0.78% -5.12% 81 90,514,077
177,107
โˆž
 Quiet
245
YZY MONEY
YZY
 0.2945 -0.09% 0.01% -1.12% 133,307 89,214,888
302,975,616
1,000,000,000
(30%)
 Active
246
Cheems (cheems.pet)
CHEEMS
 0.00000048 0.74% -3.95% -10.80% 1,303,701 89,174,956
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
247
Magma Finance
MAGMA
 0.4685 0.33% -6.77% 12.22% 5,435,572 89,022,043
190,000,000
1,000,000,000
(19%)
 Active
248
Meteora
MET
 0.1680 -2.10% 2.96% 7.80% 21,608,399 88,909,658
529,332,446
1,000,000,000
(53%)
 Active
249
AI Rig Complex
ARC
 0.0843 -0.08% 1.27% 5.50% 3,449,935 84,269,504
999,982,885
999,998,319
(100%)
 Active
250
Aethir
ATH
 0.00418612 0.22% -0.87% -11.98% 7,954,628 84,261,443
20,128,764,593
42,000,000,000
(48%)
 Active
251
CoW Protocol
COW
 0.1443 0.33% -0.09% -8.84% 3,196,745 83,398,573
577,997,105
1,000,000,000
(58%)
 Active
252
Joseon Mun
JSM
 0.00026249 0.03% -0.16% 2.85% 398,235 83,069,571
316,470,000,000
2,400,000,000,000
(13%)
 Active
253
Microsoft tokenized stock (xStock)
MSFTX
 377.06 0.47% 0.92% -1.34% 5,193 82,858,559
219,750
โˆž
 Quiet
254
Banana For Scale
BANANAS31
 0.0082151 1.70% -5.58% -11.65% 8,929,306 82,151,018
10,000,000,000
10,000,000,000
(100%)
 Active
255
RealLink
REAL
 0.0594 0.19% 0.26% -5.25% 6,295,907 81,671,257
1,374,041,752
12,000,000,000
(11%)
 Active
256
DeepBook Protocol
DEEP
 0.0153 0.63% -0.76% -9.33% 4,522,358 81,579,004
5,332,073,248
10,000,000,000
(53%)
 Active
257
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9989 0.03% 0.01% -0.01% 364,308 81,087,254
81,177,753
โˆž
 Active
258
Synthetix
SNX
 0.2353 1.46% 17.12% -3.27% 34,295,426 81,052,955
344,516,234
339,889,850
(101%)
 Active
259
Four
BNX
 0.2089 0.56% -3.24% -10.76% 6,185,170 79,770,217
381,867,255
580,000,000
(66%)
 Active
260
would
WOULD
 0.0794 0.70% -1.42% -2.92% 92,239 79,374,630
999,452,592
1,000,000,000
(100%)
 Quiet
261
Meta tokenized stock (xStock)
METAX
 552.88 -0.16% 0.31% -3.76% 627,198 78,818,844
142,561
โˆž
 Active
262
Cisco tokenized stock (xStock)
CSCOX
 116.42 0.02% 0.11% -1.66% 10,670 77,634,260
666,828
โˆž
 Quiet
263
FTX Token
FTT
 0.2339 -0.52% -1.45% -6.77% 2,284,430 76,925,162
328,895,104
352,170,015
(93%)
 Active
264
NEXPACE
NXPC
 0.2663 -0.17% -2.89% -14.08% 7,416,655 76,861,272
288,651,281
1,000,000,000
(29%)
 Active
265
SPACE ID
ID
 0.0386 0.28% -6.51% 41.44% 31,529,548 76,053,800
1,968,175,087
2,000,000,000
(98%)
 Active
266
MultiversX
EGLD
 2.51 0.17% -1.57% -13.17% 3,626,644 75,977,006
30,231,635
โˆž
 Active
267
Livepeer
LPT
 1.53 0.18% -1.31% -14.05% 5,818,440 75,879,535
49,688,955
โˆž
 Active
268
Walrus
WAL
 0.0315 0.53% -0.30% -8.90% 6,257,005 75,736,116
2,403,125,000
5,000,000,000
(48%)
 Active
269
Light
LIGHT
 0.1158 2.17% -1.74% -5.52% 0 75,299,440
650,363,876
1,000,000,000
(65%)
 Quiet
270
lisUSD
LISUSD
 0.9966 -0.02% -0.06% -0.10% 682 75,059,636
75,313,996
โˆž
 Quiet
271
UnifAI Network
UAI
 0.3095 0.26% 7.00% 10.24% 4,320,563 73,963,114
239,000,000
1,000,000,000
(24%)
 Active
272
Reserve Rights
RSR
 0.00118009 0.89% -0.93% -10.02% 4,729,940 73,818,125
62,553,174,091
100,000,000,000
(63%)
 Active
273
Linde tokenized stock (xStock)
LINX
 528.47 0.00% 0.00% 3.00% 6 73,801,791
139,651
โˆž
 Quiet
274
Official Melania Meme
MELANIA
 0.0738 -0.17% -3.18% -7.55% 6,573,151 73,774,389
999,995,943
โˆž
 Active
275
Vanguard Total World Tokenised ETF (xStock)
VTX
 154.52 0.00% 0.00% -2.19% 6 73,587,460
476,222
โˆž
 Quiet
276
Horizen
ZEN
 4.05 0.28% -2.04% -13.52% 8,693,062 73,529,191
18,177,614
21,000,000
(87%)
 Active
277
Lumera Health
LUR
 4.92 0.15% 0.21% -1.67% 554,061 73,303,133
14,903,870
100,000,000
(15%)
 Active
278
Useless Coin
USELESS
 0.0733 0.83% -5.09% -4.10% 9,725,078 73,259,222
999,084,933
1,000,000,000
(100%)
 Active
279
Law Blocks (AI)
LBT
 0.2975 -0.05% -0.01% 11.91% 743,860 72,889,929
244,997,988
โˆž
 Active
280
Comedian
BAN
 0.0723 -0.42% -2.68% 10.81% 5,640,434 72,274,418
999,961,859
999,961,859
(100%)
 Active
281
Huma Finance
HUMA
 0.0221 -0.27% -6.33% -7.99% 8,838,139 72,216,697
3,260,843,970
10,000,000,000
(33%)
 Active
282
Fluid
FLUID
 0.9140 -0.09% 3.17% -10.18% 1,912,395 71,925,185
78,696,997
โˆž
 Active
283
River
RIVER
 3.67 1.19% -2.41% -19.15% 5,558,341 71,912,391
19,600,000
100,000,000
(20%)
 Active
284
Coca-Cola tokenized stock (xStock)
KOX
 83.73 -0.36% 6.33% 3.20% 50,728 71,411,461
852,842
โˆž
 Quiet
285
Qtum
QTUM
 0.6728 -0.04% -0.87% -8.57% 5,527,276 71,356,501
106,054,153
107,822,406
(98%)
 Active
286
Micron Technology Tokenized Stock (Ondo)
MUON
 1,133.17 0.02% 0.33% 0.01% 2,386,307 70,982,500
62,641
โˆž
 Active
287
Orca
ORCA
 1.17 0.35% -1.39% -4.87% 12,057,783 70,841,320
60,798,783
โˆž
 Active
288
Keeta
KTA
 0.1255 -2.76% -4.00% -12.90% 1,484,487 70,501,482
561,713,592
1,000,000,000
(56%)
 Active
289
Defi App
HOME
 0.0181 -0.46% -5.33% -15.25% 14,947,962 70,139,150
3,884,809,942
10,000,000,000
(39%)
 Active
290
Quack AI
Q
 0.0172 0.47% -3.16% -5.04% 3,392,996 70,118,919
4,066,713,853
10,000,000,000
(41%)
 Active
291
o1.exchange
O
 0.4336 1.84% -6.87% -40.84% 31,659,456 69,381,615
160,000,000
1,000,000,000
(16%)
 Active
292
Stronghold SHx
SHX
 0.0039131 -0.13% 1.36% -13.94% 756,302 68,865,458
17,598,675,993
99,756,866,344
(18%)
 Active
293
Coinbase tokenized stock (xStock)
COINX
 149.84 0.11% 0.82% -10.07% 1,423,879 68,309,828
455,881
โˆž
 Active
294
AIOZ Network
AIOZ
 0.0540 0.53% 1.02% -7.46% 2,323,892 68,135,741
1,262,274,767
โˆž
 Active
295
Zama
ZAMA
 0.0310 0.03% -3.67% -9.90% 22,628,308 68,109,112
2,200,000,000
โˆž
 Active
296
0x Protocol
ZRX
 0.0801 0.25% 2.62% -5.41% 11,511,005 67,963,341
848,396,563
1,000,000,000
(85%)
 Active
297
USDsui
USDSUI
 1.00 0.14% 0.18% 0.18% 1,444,012 67,932,934
67,915,677
โˆž
 Active
298
Synapse
SYN
 0.2978 0.64% -11.71% 115.58% 77,336,295 67,634,876
227,131,848
250,000,000
(91%)
 Active
299
Beam
BEAM
 0.0013086 0.00% -0.84% -11.00% 2,380,833 67,131,583
51,300,184,687
58,470,184,687
(88%)
 Active
300
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 742.52 0.34% -0.03% -1.68% 1,072,335 66,776,876
89,933
โˆž
 Active
301
MindWaveDAO
NILA
 0.0787 0.66% -0.18% 0.38% 232,304 66,332,347
842,766,177
1,057,021,569
(80%)
 Active
302
Gas
GAS
 1.02 0.37% -0.11% -9.31% 4,793,996 66,169,061
64,992,331
โˆž
 Active
303
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 81.92 0.00% 0.00% -4.55% 59 65,992,120
805,541
โˆž
 Quiet
304
Ravencoin
RVN
 0.0040111 0.25% 2.08% -5.20% 7,678,410 65,465,407
16,321,050,543
21,000,000,000
(78%)
 Active
305
SpaceX Tokenized bStocks
SPCXB
 153.69 0.47% 0.37% -15.03% 14,453,206 65,253,371
424,576
โˆž
 Active
306
ZIGChain
ZIG
 0.0461 0.35% -0.25% -4.20% 1,320,634 65,011,524
1,408,940,795
1,953,940,796
(72%)
 Active
307
RaveDAO
RAVE
 0.2572 2.64% 13.54% -5.14% 23,515,911 64,929,680
252,480,555
1,000,000,000
(25%)
 Active
308
ORDI
ORDI
 3.08 0.41% -3.16% -7.14% 11,177,066 64,713,202
21,000,000
21,000,000
(100%)
 Active
309
Numeraire
NMR
 8.62 0.75% -2.03% -3.54% 4,480,317 64,561,345
7,490,929
11,000,000
(68%)
 Active
310
Derive
DRV
 0.0875 0.12% 5.64% -10.56% 157,043 64,558,448
737,529,683
1,500,000,000
(49%)
 Active
311
AntFun
ANB
 0.0338 0.10% 3.23% 21.04% 9,090,889 63,787,079
1,887,836,326
10,000,000,000
(19%)
 Active
312
Bio Protocol
BIO
 0.0287 0.16% -1.68% -12.91% 19,628,943 63,698,729
2,221,828,050
3,320,000,000
(67%)
 Active
313
Nockchain
NOCK
 0.0288 -0.27% 5.70% -24.54% 753,290 63,638,461
2,210,252,800
4,294,967,296
(51%)
 Active
314
Sonic
S
 0.0220 -0.02% 8.92% -21.60% 42,029,294 63,359,438
2,880,000,000
โˆž
 Active
315
Fidelity Digital Dollar
FIDD
 1.0000 0.01% 0.04% 0.03% 3,281,504 62,598,476
62,601,060
โˆž
 Active
316
Playnance
GCOIN
 0.00248946 0.24% -6.01% -3.97% 581,695 62,301,209
25,026,000,000
77,000,000,000
(33%)
 Active
317
Pharos
PROS
 0.4581 0.16% 7.75% -17.87% 6,197,538 62,122,980
135,600,000
โˆž
 Active
318
Arcium
ARX
 0.2969 3.59% 11.29% 128.58% 1,190,156,248 62,008,244
208,831,342
1,000,000,000
(21%)
 Active
319
Allora
ALLO
 0.3048 0.78% -9.47% -22.51% 71,380,280 61,104,507
200,500,000
1,000,000,000
(20%)
 Active
320
Mastercard tokenized stock (xStock)
MAX
 500.77 -0.01% 0.10% 1.29% 120 61,056,396
121,924
โˆž
 Quiet
321
io.net
IO
 0.1745 0.62% -5.14% -7.53% 22,194,197 60,984,300
349,537,102
800,000,000
(44%)
 Active
322
Palantir tokenized stock (xStock)
PLTRX
 111.69 0.01% -1.93% -12.97% 972 60,981,784
545,973
โˆž
 Quiet
323
USD.AI
CHIP
 0.0302 1.57% 3.41% -15.51% 18,305,740 60,309,379
2,000,000,000
10,000,000,000
(20%)
 Active
324
Venus BUSD
VBUSD
 0.0223 -0.07% -0.03% -0.08% 0 60,059,821
2,694,770,470
โˆž
 Quiet
325
Rootstock Infrastructure Framework
RIF
 0.0601 -1.61% -11.58% -34.25% 8,284,199 60,059,307
1,000,000,000
1,000,000,000
(100%)
 Active
326
Safe
SAFE
 0.0801 -0.41% -2.68% -10.55% 1,396,156 60,026,699
749,822,766
1,000,000,000
(75%)
 Active
327
AstraZeneca tokenized stock (xStock)
AZNX
 105.81 -0.03% 0.15% 8.51% 806,682 59,907,808
566,177
โˆž
 Active
328
Quantix Finance
QAI
 59.59 0.10% -0.88% 7.75% 2,223,382 59,590,918
1,000,000
10,000,000
(10%)
 Active
329
Holo
HOT
 0.00033652 -3.80% 14.23% 7.12% 20,958,557 59,370,689
176,425,948,486
โˆž
 Active
330
MicroStrategy tokenized stock (xStock)
MSTRX
 84.50 -0.09% 1.93% -28.54% 905,802 59,007,501
698,273
โˆž
 Active
331
Yearn
YFI
 1,644.42 0.18% -1.55% -11.29% 2,469,773 58,896,296
35,816
โˆž
 Active
332
Wormhole
W
 0.00965995 -0.10% -7.90% -6.90% 96,041,959 58,839,714
6,091,097,021
10,000,000,000
(61%)
 Active
333
Alchemist AI
ALCH
 0.0691 -0.91% -2.71% 0.10% 7,436,790 58,734,074
850,000,000
1,000,000,000
(85%)
 Active
334
Berachain
BERA
 0.2109 0.48% 3.42% -7.99% 17,092,756 58,593,056
277,848,688
โˆž
 Active
335
Zilliqa
ZIL
 0.00291646 -0.08% -1.63% -7.05% 3,752,937 58,493,841
20,056,420,067
21,000,000,000
(96%)
 Active
336
Theta Fuel
TFUEL
 0.00790754 -0.10% 1.43% -3.80% 3,571,715 58,357,128
7,379,934,239
โˆž
 Active
337
Pfizer tokenized stock (xStock)
PFEX
 23.91 0.00% 0.02% -5.47% 53 58,264,924
2,437,301
โˆž
 Quiet
338
Enjin Coin
ENJ
 0.0293 0.17% -2.43% -18.72% 4,571,350 57,927,829
1,978,040,629
โˆž
 Active
339
Dog (Bitcoin)
DOG
 0.00057847 -0.46% -3.44% -5.92% 618,021 57,846,940
100,000,000,000
100,000,000,000
(100%)
 Active
340
Dohrnii
DHN
 3.39 0.00% -0.16% -0.74% 394,354 57,809,620
17,075,042
372,000,000
(5%)
 Active
341
XPR Network
XPR
 0.00197836 -0.32% -2.39% -12.07% 1,194,865 57,744,090
29,187,891,469
โˆž
 Active
342
Impossible Cloud Network
ICNT
 0.2274 -0.75% -5.84% 22.93% 7,507,138 57,533,195
253,006,129
700,000,000
(36%)
 Active
343
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.45 0.00% 0.02% -3.23% 6 57,399,506
2,090,731
โˆž
 Quiet
344
MetYa
MY
 0.0580 -0.32% -3.42% -11.27% 268,839 57,174,473
986,443,354
1,000,000,000
(99%)
 Active
345
Alaya Governance Token
AGT
 0.0247 0.69% 20.33% -9.02% 26,597,202 56,981,542
2,305,626,660
5,000,000,000
(46%)
 Active
346
Visa tokenized stock (xStock)
VX
 330.81 0.00% -0.12% -0.65% 112 56,969,812
172,214
โˆž
 Quiet
347
Plume
PLUME
 0.00954274 0.71% -0.13% -14.75% 5,698,812 56,968,193
5,969,793,823
10,000,000,000
(60%)
 Active
348
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.46 0.00% 0.00% 0.00% 0 56,880,853
1,441,481
โˆž
 Quiet
349
Goldman Sachs tokenized stock (xStock)
GSX
 1,007.76 0.00% 0.00% -10.26% 5 56,856,521
56,419
โˆž
 Quiet
350
Procter & Gamble tokenized stock (xStock)
PGX
 147.68 -6.72% -1.76% -2.39% 12,187 56,647,993
383,598
โˆž
 Quiet
351
Jelly-My-Jelly
JELLYJELLY
 0.0566 -0.53% -1.63% -5.40% 4,455,455 56,607,051
999,999,099
โˆž
 Active
352
AbbVie tokenized stock (xStock)
ABBVX
 246.22 -0.30% 1.12% 10.70% 68,960 56,351,586
228,868
โˆž
 Quiet
353
GMX
GMX
 5.40 0.33% -5.00% -11.22% 3,021,266 56,336,819
10,423,387
13,250,000
(79%)
 Active
354
Turbo
TURBO
 0.00081584 1.93% 1.52% -7.72% 7,537,141 56,293,153
68,999,999,990
69,000,000,000
(100%)
 Active
355
Velo
VELO
 0.00320237 0.16% -1.01% -5.08% 1,239,284 56,245,995
17,563,876,115
24,000,000,000
(73%)
 Active
356
Kusama
KSM
 3.04 0.15% -2.72% -13.81% 3,333,581 56,092,310
18,427,224
โˆž
 Active
357
siren
SIREN
 0.0773 -2.81% 17.87% 90.99% 13,677,837 55,966,327
724,310,153
โˆž
 Active
358
Block Street
BSB
 0.2501 0.02% -20.87% -30.78% 16,021,713 55,674,618
222,650,000
1,000,000,000
(22%)
 Active
359
AIHub
AIH
 47.15 0.12% -0.28% -11.63% 0 55,159,651
1,170,000
100,000,000
(1%)
 Quiet
360
CrowdStrike tokenized stock (xStock)
CRWDX
 705.60 0.47% -0.12% -4.33% 238 55,137,082
78,142
โˆž
 Quiet
361
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 594.17 0.00% 0.00% -5.27% 921 55,032,657
92,621
โˆž
 Quiet
362
Vanguard tokenized ETF (xStock)
VTIX
 369.60 -0.07% 0.24% 0.12% 48,570 54,875,582
148,475
โˆž
 Quiet
363
Cysic
CYS
 0.3412 1.97% 6.10% -16.32% 4,438,307 54,869,838
160,800,000
1,000,000,000
(16%)
 Active
364
SuperVerse
SUPER
 0.0853 0.06% -1.03% -11.73% 3,897,887 54,585,025
640,162,626
999,998,077
(64%)
 Active
365
TROLL (SOL)
TROLL
 0.0546 -0.32% -1.81% -22.34% 1,974,612 54,510,580
998,771,523
1,000,000,000
(100%)
 Active
366
aelf
ELF
 0.0660 -0.31% 13.46% 2.55% 35,178,259 54,225,829
822,194,401
โˆž
 Active
367
BitDCA
BDCA
 0.6539 0.23% -0.37% -2.24% 202,010 53,601,194
81,977,446
142,665,333
(57%)
 Active
368
ChainOpera AI
COAI
 0.2843 1.03% 0.44% -17.87% 6,370,665 53,451,884
188,000,098
1,000,000,000
(19%)
 Active
369
Qubic
QUBIC
 0.00000038 -1.56% 0.35% -14.62% 902,589 53,438,788
139,088,897,720,610
200,000,000,000,000
(70%)
 Active
370
Home Depot tokenized stock (xStock)
HDX
 352.66 -0.01% 0.32% 4.79% 1,223 53,006,721
150,307
โˆž
 Quiet
371
Spark
SPK
 0.0171 0.74% -1.47% -0.34% 10,861,691 52,830,168
3,085,738,916
10,000,000,000
(31%)
 Active
372
XPIN Network
XPIN
 0.00136623 -0.17% -0.76% 4.62% 4,417,183 52,814,160
38,656,855,466
100,000,000,000
(39%)
 Active
373
MegaETH
MEGA
 0.0466 2.86% -0.31% -14.97% 18,185,864 52,643,598
1,129,792,788
10,000,000,000
(11%)
 Active
374
Honeywell tokenized stock (xStock)
HONX
 235.62 -0.02% 0.95% 1.61% 469,963 52,479,569
222,730
โˆž
 Active
375
Amazon tokenized stock (xStock)
AMZNX
 232.53 -0.11% 0.11% -4.34% 2,121,213 52,273,076
224,803
โˆž
 Active
376
Brett (Based)
BRETT
 0.00521031 0.46% -0.30% -11.44% 9,326,699 52,103,066
9,999,997,545
9,999,997,545
(100%)
 Active
377
0G
0G
 0.2431 0.04% 12.17% -9.64% 26,055,838 51,832,461
213,243,998
โˆž
 Active
378
Baby Doge Coin
BABYDOGE
 0 0.28% -1.90% -12.38% 2,362,238 51,782,148
179,186,023,437,520,000
โˆž
 Active
379
Diem
DIEM
 1,345.82 0.73% 0.34% -4.96% 465,713 51,701,637
38,416
โˆž
 Active
380
ZetaChain
ZETA
 0.0353 -0.03% -1.98% -3.69% 4,181,637 51,647,812
1,461,177,083
2,100,000,000
(70%)
 Active
381
ECOMI
OMI
 0.00018268 0.32% -1.31% -12.06% 1,115,897 51,618,405
282,560,283,956
โˆž
 Active
382
Helium
HNT
 0.2765 3.01% 15.10% -0.55% 5,471,288 51,524,312
186,321,438
223,000,000
(84%)
 Active
383
Purr
PURR
 0.0862 0.40% -3.65% -15.54% 675,840 51,301,685
595,342,752
1,000,000,000
(60%)
 Active
384
Xphere
XP
 0.0182 -0.02% -6.92% -9.10% 1,119,052 51,154,881
2,806,770,440
5,500,000,000
(51%)
 Active
385
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 496.57 0.00% -1.15% 0.10% 6 51,111,148
102,928
โˆž
 Quiet
386
Linea
LINEA
 0.00228054 0.37% -1.73% -10.49% 12,274,171 50,950,972
22,341,633,298
72,009,990,000
(31%)
 Active
387
SuperTrust
SUT
 0.2682 -0.15% -2.21% -0.81% 103,290 50,529,941
188,403,732
238,403,732
(79%)
 Active
388
Axelar
AXL
 0.0418 0.13% 2.65% -9.00% 4,407,646 49,945,431
1,193,667,189
โˆž
 Active
389
OpenLedger
OPEN
 0.1644 0.30% 1.05% -26.77% 10,236,247 49,335,079
300,172,828
1,000,000,000
(30%)
 Active
390
Concordium
CCD
 0.00390644 -0.02% -0.03% -8.40% 100,414 49,313,725
12,623,693,921
โˆž
 Active
391
Mina
MINA
 0.0382 0.39% -3.17% -9.62% 2,838,177 49,230,659
1,287,249,413
โˆž
 Active
392
Targon
SN4
 11.14 0.62% -2.53% -3.19% 154,697 49,185,565
4,414,652
21,000,000
(21%)
 Active
393
UnitedHealth tokenized stock (xStock)
UNHX
 423.52 -0.07% 0.16% -0.46% 39,844 49,108,513
115,953
โˆž
 Quiet
394
aPriori
APR
 0.1979 -0.13% 0.77% -0.04% 4,296,426 48,867,639
246,875,000
1,000,000,000
(25%)
 Active
395
Gamestop tokenized stock (xStock)
GMEX
 21.50 0.00% -2.66% 0.20% 11 48,545,187
2,258,349
โˆž
 Quiet
396
Holoworld AI
HOLO
 0.0667 -0.65% -1.01% -3.85% 6,074,894 48,410,728
726,298,464
2,048,000,000
(35%)
 Active
397
Exxon Mobil tokenized stock (xStock)
XOMX
 135.94 0.00% -0.99% -1.09% 52 48,190,070
354,508
โˆž
 Quiet
398
Janction
JCT
 0.00418784 -0.59% -2.26% -18.72% 5,778,321 48,133,688
11,493,687,500
50,000,000,000
(23%)
 Active
399
Babylon
BABY
 0.0129 -0.48% -2.98% -9.20% 8,413,689 47,991,700
3,728,663,149
โˆž
 Active
400
TQQQ tokenized ETF (xStock)
TQQQX
 72.99 -0.06% 0.90% -10.55% 1,608 47,900,316
656,266
โˆž
 Quiet
Updated: 00:06:02 400 records
Realtime: Realtime feed: staged rollout

1,641 views