Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: โฅ $100.000 vol/24h)
Snapshot: 2026-07-19 22:21:00 ยท
400 rows
History: OK
Last snapshot: 2026-07-19 22:45:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
64,791.17 | 0.54% | 0.01% | 1.65% | 14,491,656,971 | 1,299,625,525,325 |
20,058,684
21,000,000
(96%)
|
Active |
| 2 |
Ethereum
ETH
|
1,874.20 | 0.61% | 0.60% | 4.11% | 6,681,283,441 | 226,184,310,278 |
120,682,835
โ
|
Active |
| 3 |
Tether USDt
USDT
|
0.9995 | 0.03% | 0.02% | 0.01% | 33,940,466,614 | 184,139,530,787 |
184,223,396,522
โ
|
Active |
| 4 |
BNB
BNB
|
570.63 | 0.27% | -0.01% | -0.44% | 812,683,868 | 75,988,010,911 |
133,165,957
133,165,958
(100%)
|
Active |
| 5 |
USDC
USDC
|
1.00 | 0.02% | 0.02% | 0.04% | 3,980,716,472 | 73,285,916,200 |
73,281,447,607
โ
|
Active |
| 6 |
XRP
XRP
|
1.10 | 0.29% | 0.46% | 1.32% | 624,390,798 | 68,623,737,411 |
62,466,503,703
100,000,000,000
(62%)
|
Active |
| 7 |
Solana
SOL
|
76.24 | 0.28% | 1.02% | -0.42% | 1,256,238,381 | 44,420,107,819 |
582,632,684
โ
|
Active |
| 8 |
TRON
TRX
|
0.3270 | 0.00% | 0.39% | -1.25% | 323,699,491 | 31,020,231,183 |
94,873,503,342
โ
|
Active |
| 9 |
Hyperliquid
HYPE
|
61.18 | 0.20% | 1.43% | -9.10% | 220,810,145 | 15,472,086,367 |
252,885,385
953,195,859
(27%)
|
Active |
| 10 |
Dogecoin
DOGE
|
0.0724 | 0.29% | 0.04% | -0.22% | 309,017,368 | 11,235,077,853 |
155,140,066,384
โ
|
Active |
| 11 |
Rain
RAIN
|
0.0140 | 0.28% | -5.36% | -2.84% | 26,855,372 | 9,285,560,800 |
661,870,524,056
1,149,836,529,317
(58%)
|
Active |
| 12 |
Zcash
ZEC
|
550.99 | 0.09% | -1.30% | 3.29% | 325,396,430 | 9,245,466,508 |
16,779,608
21,000,000
(80%)
|
Active |
| 13 |
Decimal
DEL
|
0.8134 | 0.01% | -2.14% | -17.64% | 245,477 | 9,045,605,988 |
11,121,003,896
92,075,616,000
(12%)
|
Active |
| 14 |
UNUS SED LEO
LEO
|
9.79 | -0.05% | -0.07% | 2.60% | 349,521 | 9,010,240,920 |
920,167,367
โ
|
Active |
| 15 |
Stellar
XLM
|
0.1901 | -0.62% | 0.91% | 2.35% | 110,897,494 | 6,493,613,710 |
34,157,148,190
50,001,806,812
(68%)
|
Active |
| 16 |
Monero
XMR
|
335.60 | 0.37% | 0.28% | 2.59% | 81,864,462 | 6,302,547,719 |
18,780,129
โ
|
Active |
| 17 |
Chainlink
LINK
|
8.37 | 0.15% | 0.33% | 5.22% | 144,672,426 | 6,264,788,040 |
748,099,970
1,000,000,000
(75%)
|
Active |
| 18 |
Cardano
ADA
|
0.1665 | 0.30% | -0.15% | 3.17% | 159,832,915 | 6,075,877,710 |
36,486,449,262
45,000,000,000
(81%)
|
Active |
| 19 |
Canton
CC
|
0.1269 | -0.36% | 1.64% | -5.32% | 12,029,003 | 4,963,797,791 |
39,116,675,497
โ
|
Active |
| 20 |
Dai
DAI
|
0.9999 | 0.02% | 0.02% | 0.02% | 49,505,010 | 4,633,285,937 |
4,633,579,174
โ
|
Active |
| 21 |
Bitcoin Cash
BCH
|
216.97 | 0.13% | -1.45% | -10.09% | 75,072,233 | 4,353,222,303 |
20,063,547
21,000,000
(96%)
|
Active |
| 22 |
World Liberty Financial USD
USD1
|
0.9991 | 0.01% | -0.02% | 0.02% | 376,550,507 | 4,238,636,485 |
4,242,297,393
โ
|
Active |
| 23 |
Ethena USDe
USDE
|
0.9998 | 0.00% | -0.01% | 0.00% | 24,840,291 | 4,014,205,688 |
4,014,948,309
โ
|
Active |
| 24 |
Gram (prev. Toncoin)
TON
|
1.44 | -0.13% | -2.40% | -10.31% | 38,563,852 | 3,943,600,064 |
2,730,013,342
โ
|
Active |
| 25 |
Litecoin
LTC
|
47.72 | 0.58% | 1.94% | 8.20% | 215,285,550 | 3,693,739,255 |
77,403,548
84,000,000
(92%)
|
Active |
| 26 |
Global Dollar
USDG
|
1.00 | 0.01% | 0.00% | 0.02% | 106,248,047 | 3,198,121,633 |
3,197,734,488
โ
|
Active |
| 27 |
Sui
SUI
|
0.7516 | 0.28% | 1.17% | 2.27% | 137,580,383 | 3,045,711,652 |
4,052,334,085
10,000,000,000
(41%)
|
Active |
| 28 |
DeXe
DEXE
|
34.89 | 0.30% | -1.55% | -25.08% | 30,736,330 | 2,921,682,466 |
83,733,683
โ
|
Active |
| 29 |
Hedera
HBAR
|
0.0666 | 0.04% | -0.56% | -1.07% | 34,950,845 | 2,914,994,395 |
43,791,096,250
50,000,000,000
(88%)
|
Active |
| 30 |
PayPal USD
PYUSD
|
0.9997 | 0.00% | -0.01% | -0.02% | 11,076,017 | 2,900,413,649 |
2,901,244,354
โ
|
Active |
| 31 |
Avalanche
AVAX
|
6.47 | 0.56% | -1.61% | 1.30% | 241,731,903 | 2,794,860,383 |
431,771,961
715,748,719
(60%)
|
Active |
| 32 |
Cronos
CRO
|
0.0582 | -0.39% | -2.46% | 4.74% | 7,015,837 | 2,752,968,247 |
47,264,088,303
100,000,000,000
(47%)
|
Active |
| 33 |
NEAR Protocol
NEAR
|
1.92 | 0.49% | -0.45% | 1.68% | 124,114,902 | 2,502,765,879 |
1,301,307,672
โ
|
Active |
| 34 |
Tether Gold
XAUT
|
3,995.24 | -0.37% | -0.28% | -1.99% | 67,701,684 | 2,448,380,106 |
612,824
โ
|
Active |
| 35 |
Shiba Inu
SHIB
|
0.00000415 | 0.07% | 0.15% | -1.92% | 39,479,472 | 2,444,091,870 |
589,242,912,129,100
589,552,695,333,680
(100%)
|
Active |
| 36 |
Bittensor
TAO
|
197.93 | 0.23% | 1.06% | -5.42% | 83,285,204 | 2,205,210,682 |
11,141,145
21,000,000
(53%)
|
Active |
| 37 |
Uniswap
UNI
|
3.50 | 0.27% | -1.55% | -3.35% | 87,158,391 | 2,189,565,979 |
625,361,562
โ
|
Active |
| 38 |
Ondo US Dollar Yield
USDY
|
1.14 | 0.00% | 0.01% | 0.06% | 292,263 | 2,159,460,511 |
1,895,881,729
โ
|
Active |
| 39 |
World Liberty Financial
WLFI
|
0.0577 | 0.16% | 1.25% | 0.18% | 26,068,038 | 1,833,186,597 |
31,774,529,866
100,000,000,000
(32%)
|
Active |
| 40 |
PAX Gold
PAXG
|
3,992.10 | -0.36% | -0.31% | -2.16% | 40,591,762 | 1,792,006,899 |
448,889
โ
|
Active |
| 41 |
Ondo
ONDO
|
0.3473 | 0.22% | -0.43% | 7.58% | 79,872,874 | 1,690,894,368 |
4,869,330,647
โ
|
Active |
| 42 |
OKB
OKB
|
80.44 | 0.06% | -1.20% | -0.10% | 15,009,487 | 1,689,147,273 |
21,000,000
21,000,000
(100%)
|
Active |
| 43 |
Aster
ASTER
|
0.6218 | 0.18% | 0.27% | 0.17% | 44,866,299 | 1,678,748,514 |
2,700,029,095
8,000,000,000
(34%)
|
Active |
| 44 |
HTX
HTX
|
0.00000185 | -0.15% | 0.94% | -0.23% | 27,050,584 | 1,661,401,649 |
898,232,728,634,020
999,990,000,000,000
(90%)
|
Active |
| 45 |
MemeCore
M
|
1.19 | 1.13% | -3.55% | -5.17% | 15,131,366 | 1,583,391,037 |
1,325,797,523
10,000,000,000
(13%)
|
Active |
| 46 |
Ripple USD
RLUSD
|
1.00 | 0.01% | -0.01% | 0.00% | 49,783,821 | 1,531,308,553 |
1,531,285,957
โ
|
Active |
| 47 |
USDD
USDD
|
0.9994 | 0.01% | 0.01% | 0.08% | 32,632,692 | 1,522,020,859 |
1,522,970,286
โ
|
Active |
| 48 |
Sky
SKY
|
0.0614 | 0.83% | -1.57% | 2.95% | 15,764,452 | 1,434,046,436 |
23,340,518,754
23,462,665,147
(99%)
|
Active |
| 49 |
Mantle
MNT
|
0.4248 | 0.13% | 1.07% | 1.51% | 21,904,258 | 1,402,651,834 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 50 |
Polkadot
DOT
|
0.8181 | 0.35% | -2.14% | -3.07% | 74,575,706 | 1,385,825,494 |
1,694,059,468
2,100,000,000
(81%)
|
Active |
| 51 |
Aave
AAVE
|
89.34 | 0.36% | -0.60% | -8.15% | 121,501,933 | 1,377,277,273 |
15,416,374
โ
|
Active |
| 52 |
Worldcoin
WLD
|
0.3621 | 0.01% | -2.87% | -12.65% | 125,876,638 | 1,283,582,810 |
3,545,141,910
โ
|
Active |
| 53 |
Internet Computer
ICP
|
2.14 | 0.51% | -1.59% | -3.63% | 21,397,739 | 1,190,678,031 |
555,115,631
โ
|
Active |
| 54 |
Pepe
PEPE
|
0.00000283 | -0.22% | 2.00% | 2.86% | 176,570,989 | 1,170,314,118 |
413,772,473,088,270
413,772,473,088,270
(100%)
|
Active |
| 55 |
Bitget Token
BGB
|
1.64 | 0.30% | -1.12% | -2.14% | 6,256,357 | 1,142,213,417 |
698,559,995
919,992,036
(76%)
|
Active |
| 56 |
Ethereum Classic
ETC
|
6.95 | -0.47% | -0.67% | 1.55% | 28,391,657 | 1,094,689,260 |
157,564,884
210,700,000
(75%)
|
Active |
| 57 |
Morpho
MORPHO
|
2.00 | 0.00% | -1.44% | 0.81% | 11,161,944 | 1,033,158,759 |
516,330,327
1,000,000,000
(52%)
|
Active |
| 58 |
Pi
PI
|
0.0924 | -0.25% | 8.15% | -3.35% | 32,586,291 | 1,011,155,945 |
10,941,771,822
100,000,000,000
(11%)
|
Active |
| 59 |
USDGO
USDGO
|
0.9999 | -0.02% | 0.00% | -0.02% | 3,665,918 | 1,000,570,186 |
1,000,662,517
โ
|
Active |
| 60 |
KuCoin Token
KCS
|
6.64 | 0.39% | -0.51% | -5.71% | 2,390,658 | 910,475,053 |
137,155,021
200,000,000
(69%)
|
Active |
| 61 |
c8ntinuum
CTM
|
0.2009 | 0.14% | 0.13% | -8.29% | 19,075,902 | 895,565,603 |
4,458,368,982
8,888,888,888
(50%)
|
Active |
| 62 |
Stable
STABLE
|
0.0359 | 0.33% | 0.63% | -2.54% | 13,943,854 | 884,179,716 |
24,634,592,935
100,000,000,000
(25%)
|
Active |
| 63 |
Polygon (prev. MATIC)
POL
|
0.0806 | 0.05% | -0.49% | 0.11% | 28,570,129 | 861,371,159 |
10,681,022,230
โ
|
Active |
| 64 |
Jupiter Perps LP
JLP
|
3.62 | -0.38% | -0.06% | -0.29% | 1,718,415 | 816,242,962 |
225,557,807
โ
|
Active |
| 65 |
JUST
JST
|
0.0974 | 0.00% | -1.09% | -3.87% | 18,479,366 | 797,941,476 |
8,188,743,036
โ
|
Active |
| 66 |
Quant
QNT
|
64.20 | 0.22% | 0.53% | -1.63% | 3,591,086 | 775,066,890 |
12,072,738
14,881,364
(81%)
|
Active |
| 67 |
Kaspa
KAS
|
0.0280 | 0.05% | 0.82% | -2.62% | 8,451,593 | 772,571,563 |
27,585,909,850
28,704,026,601
(96%)
|
Active |
| 68 |
Pump.fun
PUMP
|
0.00192896 | 2.19% | 16.35% | 33.47% | 75,635,258 | 771,581,207 |
399,999,274,331
1,000,000,000,000
(40%)
|
Active |
| 69 |
Render
RENDER
|
1.48 | 0.37% | 0.44% | -2.90% | 11,465,739 | 770,283,703 |
518,772,101
644,168,762
(81%)
|
Active |
| 70 |
Cosmos
ATOM
|
1.48 | 0.27% | -1.24% | -5.55% | 19,952,164 | 769,129,765 |
519,988,431
โ
|
Active |
| 71 |
Ethena
ENA
|
0.0802 | 0.21% | -0.98% | 0.56% | 72,161,968 | 767,156,834 |
9,560,937,500
15,000,000,000
(64%)
|
Active |
| 72 |
Algorand
ALGO
|
0.0828 | 0.20% | -0.59% | -0.26% | 14,593,370 | 742,863,470 |
8,969,018,347
10,000,000,000
(90%)
|
Active |
| 73 |
Audiera
BEAT
|
2.38 | -0.69% | -0.03% | -7.86% | 14,987,552 | 736,145,079 |
309,266,666
1,000,000,000
(31%)
|
Active |
| 74 |
GateToken
GT
|
6.68 | 0.13% | -0.69% | -0.44% | 1,711,279 | 711,470,622 |
106,563,002
142,622,844
(75%)
|
Active |
| 75 |
ๅธๅฎไบบ็
ๅธๅฎไบบ็
|
0.6692 | -1.77% | -2.80% | -5.70% | 13,917,108 | 669,240,953 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 76 |
Beldex
BDX
|
0.0832 | 0.28% | -0.02% | -0.33% | 13,897,436 | 654,505,715 |
7,869,564,522
โ
|
Active |
| 77 |
GHO
GHO
|
0.9991 | 0.01% | 0.02% | 0.07% | 256,785 | 648,402,265 |
649,000,000
โ
|
Active |
| 78 |
Jupiter
JUP
|
0.1937 | 0.41% | -0.38% | -3.35% | 13,537,928 | 643,082,933 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 79 |
XDC Network
XDC
|
0.0286 | 0.27% | 2.06% | 5.96% | 5,333,072 | 601,593,066 |
21,014,186,759
โ
|
Active |
| 80 |
Arbitrum
ARB
|
0.0890 | 0.37% | 0.58% | -4.33% | 48,024,272 | 588,822,414 |
6,614,056,381
โ
|
Active |
| 81 |
Filecoin
FIL
|
0.7186 | 0.57% | -4.13% | -6.44% | 42,662,772 | 574,977,145 |
800,168,656
โ
|
Active |
| 82 |
TBLL tokenized ETF (xStock)
TBLLX
|
106.23 | 0.00% | 0.00% | 1.06% | 88 | 574,438,818 |
5,407,617
โ
|
Quiet |
| 83 |
Flare
FLR
|
0.00651675 | 0.21% | -0.47% | 0.22% | 2,058,633 | 566,051,587 |
86,861,056,454
โ
|
Active |
| 84 |
Lighter
LIT
|
2.23 | -0.79% | 1.02% | -14.77% | 23,468,205 | 558,708,474 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 85 |
Usual USD
USD0
|
0.9988 | 0.02% | 0.01% | 0.02% | 521,794 | 556,629,332 |
557,283,009
โ
|
Active |
| 86 |
Venice Token
VVV
|
11.53 | -0.05% | -1.95% | 9.63% | 15,986,615 | 546,450,066 |
47,380,564
โ
|
Active |
| 87 |
Solstice USX
USX
|
1.00 | 0.01% | 0.03% | 0.01% | 1,055,411 | 524,010,176 |
522,988,257
โ
|
Active |
| 88 |
Injective
INJ
|
5.13 | -0.47% | -0.35% | 6.11% | 65,504,923 | 512,432,346 |
99,970,955
โ
|
Active |
| 89 |
Aptos
APT
|
0.5950 | 0.24% | -2.06% | -2.40% | 24,687,971 | 502,690,118 |
844,844,194
2,100,000,000
(40%)
|
Active |
| 90 |
USDai
USDAI
|
1.00 | 0.00% | 0.00% | 0.01% | 0 | 501,379,695 |
501,351,126
โ
|
Quiet |
| 91 |
TrueUSD
TUSD
|
0.9963 | 0.00% | -0.02% | -0.18% | 12,475,442 | 492,685,842 |
494,515,083
โ
|
Active |
| 92 |
Nexo
NEXO
|
0.7539 | 0.39% | -0.46% | 2.27% | 4,675,054 | 487,098,080 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 93 |
PancakeSwap
CAKE
|
1.40 | 0.33% | -0.76% | -0.16% | 12,052,849 | 452,134,592 |
322,758,677
400,000,000
(81%)
|
Active |
| 94 |
Midnight
NIGHT
|
0.0268 | 0.55% | -2.34% | -11.69% | 11,982,441 | 445,231,603 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 95 |
Dash
DASH
|
34.22 | 0.60% | 0.43% | -0.26% | 43,904,481 | 436,961,193 |
12,770,159
18,900,000
(68%)
|
Active |
| 96 |
ether.fi
ETHFI
|
0.4493 | -0.01% | -0.53% | 8.19% | 23,953,924 | 436,746,612 |
972,073,857
1,000,000,000
(97%)
|
Active |
| 97 |
Aerodrome Finance
AERO
|
0.4480 | -0.12% | -0.44% | -11.90% | 19,490,084 | 434,347,716 |
969,487,413
โ
|
Active |
| 98 |
EURC
EURC
|
1.14 | -0.04% | -0.03% | 0.28% | 11,946,331 | 430,194,927 |
376,467,462
โ
|
Active |
| 99 |
Virtuals Protocol
VIRTUAL
|
0.6163 | 0.70% | -0.17% | 7.01% | 33,481,429 | 405,191,632 |
657,502,394
1,000,000,000
(66%)
|
Active |
| 100 |
VeChain
VET
|
0.00466588 | -0.13% | -1.56% | -3.73% | 7,976,430 | 401,195,883 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 101 |
Pudgy Penguins
PENGU
|
0.0061346 | -0.34% | -0.64% | 2.86% | 36,922,070 | 385,623,509 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 102 |
Pyth Network
PYTH
|
0.0485 | 0.52% | -0.11% | 1.09% | 12,743,391 | 382,072,239 |
7,874,981,681
10,000,000,000
(79%)
|
Active |
| 103 |
OFFICIAL TRUMP
TRUMP
|
1.57 | -3.37% | -3.62% | 1.02% | 184,959,458 | 372,206,076 |
237,413,122
999,999,081
(24%)
|
Active |
| 104 |
Sun [New]
SUN
|
0.0185 | -0.08% | 1.00% | -0.40% | 48,304,353 | 355,348,336 |
19,231,207,017
19,900,730,000
(97%)
|
Active |
| 105 |
Artificial Superintelligence Alliance
FET
|
0.1572 | 0.15% | -0.60% | -0.15% | 100,134,268 | 352,121,215 |
2,240,381,783
2,719,493,897
(82%)
|
Active |
| 106 |
First Digital USD
FDUSD
|
0.9977 | 0.01% | 0.00% | 0.05% | 131,850,403 | 346,363,255 |
347,155,532
โ
|
Active |
| 107 |
Sei
SEI
|
0.0466 | 0.09% | -0.63% | -3.65% | 13,166,518 | 341,778,716 |
7,338,888,888
10,000,000,000
(73%)
|
Active |
| 108 |
Celestia
TIA
|
0.3590 | 0.19% | -0.50% | -9.78% | 18,928,211 | 330,240,046 |
919,932,997
โ
|
Active |
| 109 |
Curve DAO Token
CRV
|
0.2126 | 0.82% | 0.43% | 2.96% | 18,416,888 | 325,395,184 |
1,530,627,193
3,030,303,030
(51%)
|
Active |
| 110 |
SPX6900
SPX
|
0.3427 | 0.15% | -0.09% | -7.65% | 3,746,355 | 319,034,202 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 111 |
Terra Classic
LUNC
|
0.00005641 | 0.04% | -2.27% | -6.77% | 8,652,896 | 311,792,178 |
5,526,888,529,371
6,454,138,209,417
(86%)
|
Active |
| 112 |
Stacks
STX
|
0.1642 | 0.28% | -0.83% | -3.71% | 3,966,549 | 297,984,754 |
1,814,605,788
โ
|
Active |
| 113 |
Lido DAO
LDO
|
0.3557 | 0.84% | -0.54% | 15.63% | 28,461,698 | 297,507,707 |
836,362,328
โ
|
Active |
| 114 |
Gnosis
GNO
|
110.29 | 0.04% | -0.91% | 0.66% | 1,142,780 | 291,121,592 |
2,639,510
โ
|
Active |
| 115 |
LayerZero
ZRO
|
0.7934 | -0.68% | 1.07% | -8.39% | 16,692,497 | 281,035,284 |
354,198,087
1,000,000,000
(35%)
|
Active |
| 116 |
Jito
JTO
|
0.5616 | -0.42% | 1.80% | -6.86% | 21,715,244 | 280,847,012 |
500,100,788
โ
|
Active |
| 117 |
BitTorrent [New]
BTT
|
0.00000027 | 0.80% | 0.38% | 2.96% | 3,643,912 | 270,638,669 |
987,037,885,840,670
โ
|
Active |
| 118 |
Pendle
PENDLE
|
1.58 | 0.33% | 2.92% | 2.72% | 21,865,866 | 270,356,164 |
171,226,639
โ
|
Active |
| 119 |
Ducky
DUCKY
|
0.00064352 | -0.18% | -0.55% | 0.97% | 1,382 | 266,674,850 |
414,400,864,566
420,690,000,000
(99%)
|
Quiet |
| 120 |
Bitcoin SV
BSV
|
13.23 | -0.04% | -1.71% | -0.77% | 9,002,594 | 265,392,698 |
20,058,169
โ
|
Active |
| 121 |
AINFT
NFT
|
0.00000027 | -0.28% | 0.83% | -0.06% | 5,211,861 | 264,840,164 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 122 |
Immutable
IMX
|
0.1261 | -0.43% | -0.90% | -4.99% | 7,774,860 | 252,171,040 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 123 |
BUILDon
B
|
0.2515 | 2.33% | 53.70% | 128.95% | 46,815,393 | 251,481,947 |
1,000,000,000
โ
|
Active |
| 124 |
Monad
MON
|
0.0211 | -0.14% | -1.79% | -6.97% | 12,450,559 | 250,073,434 |
11,825,165,000
114,166,666,695
(10%)
|
Active |
| 125 |
Bonk
BONK
|
0.00000283 | 0.05% | 0.60% | -28.48% | 116,645,533 | 248,596,243 |
87,994,603,029,794
88,872,433,754,423
(99%)
|
Active |
| 126 |
Tezos
XTZ
|
0.2234 | -0.22% | -0.43% | -1.43% | 8,718,887 | 243,730,568 |
1,091,063,790
โ
|
Active |
| 127 |
Conflux
CFX
|
0.0461 | 0.49% | -1.16% | 3.85% | 5,538,256 | 240,712,074 |
5,225,059,693
โ
|
Active |
| 128 |
Legacy Frax Dollar
FRAX
|
0.9907 | 0.00% | -0.06% | -0.04% | 92,518 | 237,340,198 |
239,570,046
โ
|
Quiet |
| 129 |
JasmyCoin
JASMY
|
0.0046511 | -1.21% | -1.72% | 6.12% | 9,564,249 | 229,973,579 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 130 |
KAITO
KAITO
|
0.9385 | -0.13% | 14.14% | 39.76% | 75,495,519 | 226,554,354 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 131 |
DoubleZero
2Z
|
0.0651 | 0.50% | -0.85% | -10.56% | 2,503,387 | 226,114,754 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 132 |
Decred
DCR
|
12.64 | 0.06% | -0.46% | -1.88% | 1,626,363 | 221,402,945 |
17,518,175
21,000,000
(83%)
|
Active |
| 133 |
Unibase
UB
|
0.0884 | -1.11% | -3.28% | 22.22% | 48,170,980 | 220,939,252 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 134 |
48 Club Token
KOGE
|
64.04 | -0.07% | 0.63% | 0.07% | 96,627 | 216,983,489 |
3,388,228
3,388,228
(100%)
|
Quiet |
| 135 |
Optimism
OP
|
0.0949 | 0.27% | -0.53% | -5.48% | 25,334,680 | 216,502,376 |
2,281,750,034
4,294,967,296
(53%)
|
Active |
| 136 |
Maple Finance
SYRUP
|
0.1799 | 0.36% | 0.97% | -4.39% | 7,393,755 | 214,301,712 |
1,191,009,307
โ
|
Active |
| 137 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
89.47 | 0.09% | 0.45% | -4.76% | 23,932 | 214,119,451 |
2,393,148
โ
|
Quiet |
| 138 |
Velvet
VELVET
|
0.5070 | -0.50% | -1.78% | 6.64% | 9,132,174 | 213,480,465 |
421,066,314
1,000,000,000
(42%)
|
Active |
| 139 |
Plasma
XPL
|
0.0804 | 0.13% | -2.62% | -9.71% | 41,602,414 | 209,161,524 |
2,600,000,000
โ
|
Active |
| 140 |
Kaia
KAIA
|
0.0328 | 0.08% | -0.52% | -6.40% | 3,003,184 | 208,702,153 |
6,372,334,521
โ
|
Active |
| 141 |
FLOKI
FLOKI
|
0.00002121 | 0.04% | 1.16% | -5.02% | 13,041,688 | 202,919,167 |
9,566,704,480,579
โ
|
Active |
| 142 |
Ape and Pepe
APEPE
|
0.00000096 | -0.14% | -0.31% | 4.32% | 14,697,464 | 201,162,079 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 143 |
AUSD
AUSD
|
0.9999 | 0.01% | 0.00% | 0.01% | 1,242,372 | 200,117,067 |
200,132,132
โ
|
Active |
| 144 |
Kite
KITE
|
0.1098 | -0.76% | -2.74% | -5.97% | 68,524,252 | 197,688,704 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 145 |
Zebec Network
ZBCN
|
0.00196353 | 0.30% | -2.04% | -8.71% | 10,670,044 | 196,350,585 |
99,998,775,384
100,000,000,000
(100%)
|
Active |
| 146 |
Starknet
STRK
|
0.0285 | 0.01% | -0.24% | -4.17% | 16,594,593 | 192,621,983 |
6,746,937,561
โ
|
Active |
| 147 |
EigenCloud
EIGEN
|
0.2314 | 0.08% | 1.47% | 1.77% | 14,327,227 | 190,828,588 |
824,696,740
โ
|
Active |
| 148 |
Ethereum Name Service
ENS
|
4.54 | 0.50% | -0.19% | 10.96% | 11,228,494 | 185,908,766 |
40,986,454
โ
|
Active |
| 149 |
USAT
USAT
|
0.9991 | 0.01% | -0.01% | 0.00% | 1,764,186 | 185,315,112 |
185,484,224
โ
|
Active |
| 150 |
Telcoin
TEL
|
0.0018986 | -2.57% | 5.71% | -14.14% | 1,344,661 | 182,406,678 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 151 |
Raydium
RAY
|
0.6763 | 0.09% | 0.67% | -0.56% | 7,527,836 | 182,143,436 |
269,313,892
555,000,000
(49%)
|
Active |
| 152 |
WeFi
WFI
|
2.13 | 0.06% | 0.06% | 2.89% | 1,210,247 | 181,597,047 |
85,309,085
1,000,000,000
(9%)
|
Active |
| 153 |
Falcon Finance
FF
|
0.0606 | 0.28% | -0.81% | -0.37% | 7,708,974 | 179,961,986 |
2,970,000,000
10,000,000,000
(30%)
|
Active |
| 154 |
The Graph
GRT
|
0.0165 | 0.16% | -3.06% | -5.43% | 12,158,063 | 179,446,631 |
10,905,597,102
โ
|
Active |
| 155 |
Humanity
H
|
0.0579 | -0.01% | -1.56% | -16.16% | 4,465,122 | 179,403,023 |
3,098,611,111
10,000,000,000
(31%)
|
Active |
| 156 |
Lorenzo Protocol
BANK
|
0.2308 | -0.47% | 106.03% | 473.26% | 379,321,922 | 176,559,414 |
764,944,720
2,100,000,000
(36%)
|
Active |
| 157 |
Pieverse
PIEVERSE
|
0.6307 | -0.48% | -3.70% | -4.88% | 6,158,078 | 170,657,002 |
270,602,220
1,000,000,000
(27%)
|
Active |
| 158 |
Compound
COMP
|
16.99 | -0.23% | -2.29% | 0.10% | 5,527,773 | 169,926,392 |
10,000,000
โ
|
Active |
| 159 |
eCash
XEC
|
0.00000847 | 1.02% | -5.33% | 66.50% | 56,606,150 | 169,802,913 |
20,058,414,047,580
21,000,000,000,000
(96%)
|
Active |
| 160 |
Apple tokenized stock (xStock)
AAPLX
|
334.45 | -0.02% | 0.09% | 6.57% | 1,721,816 | 167,517,307 |
500,868
โ
|
Active |
| 161 |
IOTA
IOTA
|
0.0360 | -0.11% | -0.59% | -6.25% | 3,249,497 | 163,674,291 |
4,541,545,928
โ
|
Active |
| 162 |
Axie Infinity
AXS
|
0.9296 | 0.35% | -0.37% | -5.76% | 10,187,452 | 161,948,904 |
174,212,325
โ
|
Active |
| 163 |
SP500 tokenized ETF (xStock)
SPYX
|
742.43 | 0.06% | -0.51% | -1.98% | 156,672,037 | 160,817,236 |
216,609
โ
|
Active |
| 164 |
Chiliz
CHZ
|
0.0148 | -0.82% | -5.72% | -12.34% | 28,350,347 | 156,271,203 |
10,560,382,328
โ
|
Active |
| 165 |
Akash Network
AKT
|
0.5255 | -0.40% | -2.68% | -11.92% | 2,137,562 | 155,506,392 |
295,937,961
388,539,008
(76%)
|
Active |
| 166 |
OriginTrail
TRAC
|
0.3098 | -2.43% | 16.32% | 13.43% | 45,335,559 | 154,888,800 |
500,000,000
500,000,000
(100%)
|
Active |
| 167 |
dogwifhat
WIF
|
0.1532 | 0.38% | -0.71% | 3.38% | 24,849,138 | 153,004,893 |
998,838,966
998,840,593
(100%)
|
Active |
| 168 |
MX Token
MX
|
1.66 | 0.10% | -0.13% | 0.21% | 4,140,332 | 152,457,884 |
91,837,334
413,787,834
(22%)
|
Active |
| 169 |
Micron Technology tokenized stock (xStock)
MUX
|
856.83 | 0.36% | 1.98% | 4.93% | 199,295 | 151,824,608 |
177,193
โ
|
Active |
| 170 |
THORChain
RUNE
|
0.4446 | 0.08% | 3.34% | 10.85% | 6,951,998 | 150,385,827 |
338,230,390
354,196,525
(95%)
|
Active |
| 171 |
SwissBorg
BORG
|
0.1519 | 0.04% | -0.31% | -4.26% | 125,810 | 149,178,571 |
982,252,443
982,602,443
(100%)
|
Active |
| 172 |
Tesla tokenized stock (xStock)
TSLAX
|
381.99 | 0.05% | 0.10% | -5.94% | 6,894,219 | 148,881,654 |
389,755
โ
|
Active |
| 173 |
Bitway
BTW
|
0.0674 | -1.11% | 6.03% | 12.82% | 10,109,121 | 148,194,533 |
2,200,000,000
10,000,000,000
(22%)
|
Active |
| 174 |
EUR CoinVertible
EURCV
|
1.14 | -0.05% | -0.09% | 0.34% | 7,362,287 | 147,579,472 |
129,197,959
โ
|
Active |
| 175 |
Neo
NEO
|
2.07 | -0.07% | 3.87% | 7.06% | 22,783,077 | 146,177,373 |
70,538,831
โ
|
Active |
| 176 |
Nasdaq tokenized ETF (xStock)
QQQX
|
696.37 | 0.04% | 0.03% | -3.96% | 434,742 | 146,113,621 |
209,821
โ
|
Active |
| 177 |
Zano
ZANO
|
9.50 | -0.02% | -3.09% | -5.36% | 1,223,328 | 146,025,647 |
15,377,068
โ
|
Active |
| 178 |
Robinhood tokenized stock (xStock)
HOODX
|
99.32 | 0.06% | -0.26% | -11.23% | 1,303,653 | 145,963,856 |
1,469,704
โ
|
Active |
| 179 |
ApeCoin
APE
|
0.1454 | -0.21% | 2.15% | -4.43% | 7,558,604 | 145,352,946 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 180 |
Trust Wallet Token
TWT
|
0.3358 | -0.04% | -0.56% | -5.63% | 4,066,459 | 144,336,481 |
429,860,515
999,860,531
(43%)
|
Active |
| 181 |
Onyxcoin
XCN
|
0.0036758 | 1.74% | 2.47% | -2.02% | 8,420,835 | 142,893,918 |
38,874,282,211
68,892,071,757
(56%)
|
Active |
| 182 |
edgeX
EDGE
|
0.4074 | -0.38% | -3.61% | 3.32% | 5,025,071 | 142,600,057 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 183 |
The Sandbox
SAND
|
0.0468 | 0.61% | -1.60% | -2.20% | 11,609,928 | 137,418,792 |
2,937,639,702
โ
|
Active |
| 184 |
Intel tokenized stock (xStock)
INTCX
|
94.72 | 0.91% | 1.53% | -15.00% | 209,497 | 137,384,426 |
1,450,411
โ
|
Active |
| 185 |
Decentraland
MANA
|
0.0689 | 0.28% | -1.68% | -1.16% | 8,407,411 | 136,799,464 |
1,985,909,567
โ
|
Active |
| 186 |
Theta Network
THETA
|
0.1361 | 0.06% | -3.78% | -7.54% | 3,464,177 | 136,053,195 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 187 |
Alphabet tokenized stock (xStock)
GOOGLX
|
348.10 | 0.09% | 0.32% | -2.60% | 17,893,426 | 134,269,077 |
385,721
โ
|
Active |
| 188 |
Union
U
|
0.0699 | 8.34% | -20.60% | 853.68% | 1,148,562 | 134,092,102 |
1,919,050,000
โ
|
Active |
| 189 |
NVIDIA tokenized stock (xStock)
NVDAX
|
203.82 | 0.32% | 0.63% | -3.60% | 2,583,464 | 133,319,637 |
654,117
โ
|
Active |
| 190 |
Fartcoin
FARTCOIN
|
0.1330 | 0.70% | 0.97% | -8.92% | 9,581,148 | 133,024,704 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 191 |
Rootstock Infrastructure Framework
RIF
|
0.1273 | 0.00% | -4.48% | -0.22% | 7,827,487 | 127,323,153 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 192 |
Ailey
ALE
|
0.2605 | -0.02% | -0.04% | 0.24% | 114,007 | 126,746,688 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 193 |
Vision
VSN
|
0.0347 | 0.11% | -1.13% | 2.36% | 4,109,450 | 125,726,437 |
3,626,682,216
4,200,000,000
(86%)
|
Active |
| 194 |
Tagger
TAG
|
0.00115705 | -0.50% | 15.28% | 23.22% | 8,872,743 | 125,430,009 |
108,404,572,594
โ
|
Active |
| 195 |
Arweave
AR
|
1.88 | -0.30% | -2.68% | -3.53% | 5,648,629 | 123,594,477 |
65,652,466
66,000,000
(99%)
|
Active |
| 196 |
TronBank
TBK
|
0.6630 | -0.38% | 0.63% | 3.24% | 321,664 | 122,882,563 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 197 |
WEMIX
WEMIX
|
0.2429 | -0.30% | 0.56% | -2.77% | 1,070,781 | 120,984,789 |
497,983,656
590,000,000
(84%)
|
Active |
| 198 |
Circle tokenized stock (xStock)
CRCLX
|
61.41 | 0.33% | 1.46% | -7.81% | 2,252,011 | 119,413,048 |
1,944,556
โ
|
Active |
| 199 |
Convex Finance
CVX
|
1.20 | 0.58% | -1.33% | -3.66% | 2,373,855 | 118,990,174 |
98,865,059
โ
|
Active |
| 200 |
Basic Attention Token
BAT
|
0.0775 | -0.10% | -1.16% | -6.70% | 3,362,880 | 115,845,105 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 201 |
AWE
STPT
|
0.0593 | -0.18% | 0.65% | -5.50% | 2,957,567 | 115,261,388 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 202 |
Goะining
GOMINING
|
0.2848 | 0.14% | -0.30% | 1.44% | 6,362,679 | 115,022,073 |
403,890,251
403,890,251
(100%)
|
Active |
| 203 |
Shuffle
SHFL
|
0.2658 | 0.64% | 1.24% | 0.74% | 537,855 | 113,046,497 |
425,234,238
โ
|
Active |
| 204 |
Vaulta
A
|
0.0682 | 0.03% | -2.31% | -4.97% | 11,015,820 | 112,836,624 |
1,655,057,106
2,100,000,000
(79%)
|
Active |
| 205 |
Backpack
BP
|
0.4492 | -0.43% | -4.14% | -19.08% | 2,269,746 | 112,309,339 |
249,999,845
1,000,000,000
(25%)
|
Active |
| 206 |
Undeads Games
UDS
|
1.11 | 0.04% | -0.41% | -1.70% | 340,555 | 111,342,272 |
100,018,851
250,000,000
(40%)
|
Active |
| 207 |
Aster USDF
USDF
|
0.9998 | -0.01% | 0.00% | 0.06% | 49,454 | 111,245,361 |
111,270,086
โ
|
Quiet |
| 208 |
Frax USD
FRXUSD
|
0.9999 | -0.01% | -0.03% | 0.01% | 265,749 | 109,330,882 |
109,336,436
โ
|
Active |
| 209 |
Ribbita by Virtuals
TIBBIR
|
0.1082 | -1.92% | -5.43% | -10.52% | 1,134,075 | 108,237,295 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 210 |
Rollbit Coin
RLB
|
0.0660 | 0.56% | -0.95% | -7.04% | 143,915 | 106,782,920 |
1,617,100,163
โ
|
Active |
| 211 |
SafePal
SFP
|
0.2134 | 0.64% | -0.51% | -3.19% | 2,810,455 | 106,678,872 |
500,000,000
500,000,000
(100%)
|
Active |
| 212 |
Genius Terminal
GENIUS
|
0.3178 | 0.12% | -0.40% | -5.91% | 13,248,459 | 106,586,849 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 213 |
StandX DUSD
DUSD
|
0.9985 | -0.01% | -0.01% | -0.02% | 32,171 | 105,429,337 |
105,592,668
โ
|
Quiet |
| 214 |
Marvell tokenized stock (xStock)
MRVLX
|
188.36 | 0.66% | 1.52% | -19.95% | 5,530 | 105,124,822 |
558,107
โ
|
Quiet |
| 215 |
1inch
1INCH
|
0.0739 | 1.75% | 2.15% | 1.39% | 4,500,423 | 104,412,250 |
1,411,965,090
1,500,000,000
(94%)
|
Active |
| 216 |
Nexus
NEX
|
0.00000171 | -0.06% | -0.02% | -9.25% | 1,125,706 | 102,564,595 |
60,000,000,000,000
100,000,000,000,000
(60%)
|
Active |
| 217 |
BitMart Token
BMX
|
0.3141 | 0.28% | 0.36% | -1.63% | 9,596,659 | 101,867,696 |
324,281,616
881,679,315
(37%)
|
Active |
| 218 |
dYdX
DYDX
|
0.1193 | 0.69% | -1.31% | -8.51% | 3,194,518 | 101,265,615 |
848,607,939
1,000,000,000
(85%)
|
Active |
| 219 |
Solstice eUSX
EUSX
|
1.05 | 0.00% | 0.02% | 0.06% | 2,322,133 | 100,764,650 |
96,343,783
โ
|
Active |
| 220 |
Talus
US
|
0.0453 | -1.12% | -2.88% | 90.22% | 13,522,761 | 99,654,723 |
2,200,000,000
10,000,000,000
(22%)
|
Active |
| 221 |
RealLink
REAL
|
0.0725 | 0.52% | 0.55% | 5.72% | 7,270,181 | 99,551,626 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 222 |
Golem
GLM
|
0.0995 | 0.07% | 0.36% | 0.09% | 2,621,074 | 99,463,241 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 223 |
Gala
GALA
|
0.00201812 | 0.24% | -1.20% | -0.92% | 19,961,315 | 98,645,336 |
48,879,858,745
50,000,000,000
(98%)
|
Active |
| 224 |
Sentient
SENT
|
0.0136 | 0.49% | -0.54% | 0.81% | 17,395,280 | 98,241,303 |
7,237,878,887
โ
|
Active |
| 225 |
SoSoValue
SOSO
|
0.2866 | 0.35% | -6.63% | -7.03% | 5,003,073 | 98,033,327 |
342,001,548
1,000,000,000
(34%)
|
Active |
| 226 |
Smilek to the Bank
SMILEK
|
0.00004996 | -0.01% | -0.02% | -0.03% | 1,386 | 97,858,929 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Quiet |
| 227 |
Data Network
IP
|
0.2738 | -0.02% | 0.50% | 0.26% | 16,525,774 | 97,778,825 |
357,115,938
โ
|
Active |
| 228 |
Centrifuge
CFG
|
0.1680 | 0.24% | 1.65% | -7.27% | 6,398,140 | 96,973,482 |
577,158,886
โ
|
Active |
| 229 |
AB
NEW
|
0.0009811 | -0.04% | -0.05% | 0.16% | 464,549 | 96,955,778 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 230 |
AIVIVE
AVV
|
0.00966814 | 0.52% | 0.66% | 2.73% | 209,239 | 96,681,426 |
9,999,999,999
10,000,000,000
(100%)
|
Active |
| 231 |
Joseon Mun
JSM
|
0.00030537 | -0.37% | -0.31% | 3.23% | 470,979 | 96,639,439 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 232 |
MultiversX
EGLD
|
3.15 | -0.53% | -3.25% | 4.62% | 7,265,911 | 95,765,309 |
30,384,456
โ
|
Active |
| 233 |
Gold tokenized ETF (xStock)
GLDX
|
367.31 | -0.16% | -0.19% | -2.32% | 210,847 | 95,594,761 |
260,255
โ
|
Active |
| 234 |
ZKsync
ZK
|
0.00945293 | 0.50% | 0.14% | -8.36% | 7,250,087 | 95,474,935 |
10,100,039,093
21,000,000,000
(48%)
|
Active |
| 235 |
DeepBook Protocol
DEEP
|
0.0174 | 0.21% | 0.81% | -1.12% | 3,226,162 | 95,087,199 |
5,469,776,910
10,000,000,000
(55%)
|
Active |
| 236 |
Aethir
ATH
|
0.00470554 | 0.10% | 7.03% | 7.40% | 18,135,908 | 94,716,725 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 237 |
o1.exchange
O
|
0.5902 | 0.07% | 3.49% | 8.83% | 107,112,234 | 94,426,135 |
160,000,000
1,000,000,000
(16%)
|
Active |
| 238 |
Kamino
KMNO
|
0.0184 | 0.52% | -0.46% | -0.25% | 3,203,843 | 93,679,742 |
5,102,740,026
10,000,000,000
(51%)
|
Active |
| 239 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
61.43 | 0.44% | 1.39% | -7.93% | 2,345,785 | 92,733,405 |
1,509,482
โ
|
Active |
| 240 |
ViciCoin
VCNT
|
15.05 | -0.09% | -0.07% | -0.22% | 38,641 | 91,664,121 |
6,089,112
10,000,000
(61%)
|
Quiet |
| 241 |
Meta tokenized stock (xStock)
METAX
|
640.22 | 0.06% | 0.05% | -3.82% | 869,952 | 91,270,310 |
142,561
โ
|
Active |
| 242 |
Allora
ALLO
|
0.4552 | -1.26% | 1.94% | 18.79% | 45,154,679 | 91,265,138 |
200,500,000
1,000,000,000
(20%)
|
Active |
| 243 |
Derive
DRV
|
0.1228 | -0.14% | -1.55% | 0.10% | 3,912,238 | 90,548,345 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 244 |
YZY MONEY
YZY
|
0.2935 | -0.38% | -0.09% | -0.29% | 125,076 | 88,920,151 |
302,975,603
1,000,000,000
(30%)
|
Active |
| 245 |
SOON
SOON
|
0.1587 | 0.20% | -3.30% | -3.33% | 6,335,944 | 88,377,481 |
556,893,621
โ
|
Active |
| 246 |
Cheems (cheems.pet)
CHEEMS
|
0.00000047 | -0.53% | 1.73% | 1.90% | 1,377,547 | 88,064,453 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 247 |
Grass
GRASS
|
0.3605 | -0.66% | 0.73% | -9.43% | 14,673,432 | 87,923,936 |
243,905,091
โ
|
Active |
| 248 |
AMD Tokenised Stock (xStock)
AMDX
|
495.38 | 0.40% | 0.29% | -11.52% | 3,734 | 87,735,179 |
177,107
โ
|
Quiet |
| 249 |
Microsoft tokenized stock (xStock)
MSFTX
|
397.32 | -0.02% | 0.31% | 3.33% | 15,373 | 87,310,620 |
219,750
โ
|
Quiet |
| 250 |
Quack AI
Q
|
0.0202 | -0.10% | -1.12% | 3.21% | 3,924,273 | 85,078,359 |
4,204,867,276
10,000,000,000
(42%)
|
Active |
| 251 |
GEODNET
GEOD
|
0.1932 | -0.03% | -1.38% | -4.64% | 216,206 | 84,779,830 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 252 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9995 | 0.02% | 0.01% | 0.00% | 1,821,335 | 83,619,963 |
83,662,534
โ
|
Active |
| 253 |
SpaceX Tokenized bStocks
SPCXB
|
128.01 | -0.09% | 0.21% | -11.87% | 6,497,613 | 83,315,169 |
650,865
โ
|
Active |
| 254 |
UnifAI Network
UAI
|
0.3430 | -1.03% | -0.40% | 2.38% | 4,432,202 | 81,965,491 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 255 |
would
WOULD
|
0.0813 | -0.02% | 0.25% | -1.93% | 2,823 | 81,250,167 |
999,452,592
1,000,000,000
(100%)
|
Quiet |
| 256 |
SanDisk Tokenized bStocks
SNDKB
|
1,380.49 | 0.92% | 2.55% | -28.86% | 10,830,765 | 81,174,869 |
58,801
โ
|
Active |
| 257 |
Fluid
FLUID
|
1.01 | -0.09% | -4.09% | -0.97% | 1,834,528 | 79,539,363 |
78,696,997
โ
|
Active |
| 258 |
Official Melania Meme
MELANIA
|
0.0791 | -0.26% | -0.96% | -2.32% | 7,644,706 | 79,086,778 |
999,995,931
โ
|
Active |
| 259 |
Zama
ZAMA
|
0.0357 | -0.40% | 2.40% | 3.52% | 16,233,072 | 78,504,239 |
2,200,000,000
โ
|
Active |
| 260 |
Light
LIGHT
|
0.1182 | -0.23% | -2.80% | 5.99% | 0 | 78,460,420 |
664,065,496
1,000,000,000
(66%)
|
Quiet |
| 261 |
Synthetix
SNX
|
0.2272 | 2.74% | 0.82% | -4.93% | 7,827,870 | 78,289,035 |
344,516,234
339,889,850
(101%)
|
Active |
| 262 |
Cisco tokenized stock (xStock)
CSCOX
|
115.62 | -0.44% | -0.20% | -3.32% | 10,749 | 77,177,659 |
667,502
โ
|
Quiet |
| 263 |
AntFun
ANB
|
0.0407 | 0.04% | 0.48% | 17.02% | 13,807,544 | 76,789,666 |
1,887,836,326
10,000,000,000
(19%)
|
Active |
| 264 |
CoW Protocol
COW
|
0.1327 | -0.05% | -0.96% | -4.97% | 3,009,475 | 76,624,535 |
577,557,050
1,000,000,000
(58%)
|
Active |
| 265 |
Coca-Cola tokenized stock (xStock)
KOX
|
89.74 | -1.18% | 2.75% | 6.06% | 39,156 | 76,534,984 |
852,842
โ
|
Quiet |
| 266 |
Beam
BEAM
|
0.00148722 | 0.03% | -1.93% | -5.51% | 1,674,629 | 76,294,854 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 267 |
Horizen
ZEN
|
4.18 | 0.49% | 0.52% | 1.18% | 6,574,325 | 75,923,557 |
18,177,614
21,000,000
(87%)
|
Active |
| 268 |
Yearn
YFI
|
2,117.25 | 0.42% | -1.63% | 1.73% | 4,245,622 | 75,831,158 |
35,816
โ
|
Active |
| 269 |
Qtum
QTUM
|
0.7130 | -0.88% | 2.04% | 4.67% | 18,064,638 | 75,627,970 |
106,068,975
107,822,406
(98%)
|
Active |
| 270 |
Reserve Rights
RSR
|
0.00120514 | -0.03% | -0.31% | -2.24% | 3,767,558 | 75,385,151 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 271 |
The Black Bull
ANSEM
|
0.1796 | 0.29% | -5.33% | -25.56% | 15,731,876 | 74,900,209 |
417,072,570
1,000,000,000
(42%)
|
Active |
| 272 |
lisUSD
LISUSD
|
0.9970 | 0.10% | -0.03% | -0.14% | 964 | 74,871,217 |
75,094,763
โ
|
Quiet |
| 273 |
Meteora
MET
|
0.1408 | 0.91% | 2.21% | -4.33% | 8,086,977 | 74,785,169 |
531,060,854
1,000,000,000
(53%)
|
Active |
| 274 |
Numeraire
NMR
|
9.97 | 0.96% | -1.51% | 5.53% | 4,917,465 | 74,661,653 |
7,487,872
11,000,000
(68%)
|
Active |
| 275 |
Zeebu
ZBU
|
0.4144 | 0.00% | 0.00% | 2.27% | 0 | 74,404,764 |
179,549,569
โ
|
Quiet |
| 276 |
Vanguard Total World Tokenised ETF (xStock)
VTX
|
155.78 | 0.00% | 0.00% | -0.72% | 15 | 74,186,423 |
476,222
โ
|
Quiet |
| 277 |
Cash Cat
CASHCAT
|
0.0741 | 2.82% | 16.90% | -55.58% | 31,505,213 | 74,054,760 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 278 |
Huma Finance
HUMA
|
0.0227 | 0.02% | 5.21% | 1.06% | 8,954,820 | 73,979,276 |
3,260,843,970
10,000,000,000
(33%)
|
Active |
| 279 |
Comedian
BAN
|
0.0732 | 0.07% | 0.63% | 4.30% | 6,634,921 | 73,212,122 |
999,961,859
999,961,859
(100%)
|
Active |
| 280 |
Lumera Health
LUR
|
4.91 | -0.08% | 0.10% | -1.36% | 61,942 | 73,141,401 |
14,903,870
100,000,000
(15%)
|
Quiet |
| 281 |
ORDI
ORDI
|
3.47 | -1.87% | -1.98% | -1.18% | 16,894,861 | 72,912,309 |
21,000,000
21,000,000
(100%)
|
Active |
| 282 |
XPR Network
XPR
|
0.00248534 | 0.07% | 1.47% | 16.17% | 1,453,086 | 72,720,158 |
29,259,589,172
โ
|
Active |
| 283 |
Orca
ORCA
|
1.19 | -0.34% | 1.05% | 3.37% | 9,081,317 | 72,563,878 |
60,798,782
โ
|
Active |
| 284 |
Law Blocks (AI)
LBT
|
0.2959 | 0.03% | 0.15% | 0.17% | 658,323 | 72,487,891 |
244,997,988
โ
|
Active |
| 285 |
Coinbase tokenized stock (xStock)
COINX
|
158.95 | 0.23% | 0.55% | 0.38% | 1,411,283 | 72,464,156 |
455,881
โ
|
Active |
| 286 |
Linde tokenized stock (xStock)
LINX
|
518.32 | 0.00% | 0.00% | -2.00% | 1,433 | 72,383,961 |
139,651
โ
|
Quiet |
| 287 |
MicroStrategy tokenized stock (xStock)
MSTRX
|
95.08 | 0.53% | -0.72% | -0.66% | 722,363 | 72,294,155 |
760,382
โ
|
Active |
| 288 |
BNB Attestation Service
BAS
|
0.0289 | -0.57% | 5.55% | 11.50% | 2,059,895 | 72,212,095 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 289 |
Micron Technology Tokenized bStocks
MUB
|
857.60 | 0.62% | 2.00% | -11.57% | 2,990,872 | 71,937,499 |
83,882
โ
|
Active |
| 290 |
RaveDAO
RAVE
|
0.2843 | -2.00% | -8.17% | 15.40% | 5,855,534 | 71,787,992 |
252,480,555
1,000,000,000
(25%)
|
Active |
| 291 |
Livepeer
LPT
|
1.44 | 0.62% | -2.93% | -5.44% | 5,198,088 | 71,764,096 |
49,688,955
โ
|
Active |
| 292 |
0x Protocol
ZRX
|
0.0844 | -0.08% | -0.59% | -2.22% | 4,318,115 | 71,634,014 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 293 |
NEXPACE
NXPC
|
0.2459 | 0.58% | -1.53% | -4.74% | 7,187,134 | 71,509,014 |
290,785,619
1,000,000,000
(29%)
|
Active |
| 294 |
Palantir tokenized stock (xStock)
PLTRX
|
129.93 | 0.00% | -1.33% | 1.44% | 11 | 70,935,711 |
545,973
โ
|
Quiet |
| 295 |
Walrus
WAL
|
0.0288 | -0.31% | -1.19% | -6.22% | 4,789,445 | 70,809,800 |
2,456,666,667
5,000,000,000
(49%)
|
Active |
| 296 |
AI Rig Complex
ARC
|
0.0706 | -0.37% | -0.88% | -9.79% | 2,820,163 | 70,645,217 |
999,982,770
999,998,319
(100%)
|
Active |
| 297 |
Banana For Scale
BANANAS31
|
0.00704608 | 0.02% | -0.63% | -7.22% | 5,020,264 | 70,460,822 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 298 |
Four
BNX
|
0.1828 | -0.03% | -0.37% | -9.43% | 4,458,189 | 69,787,091 |
381,867,255
580,000,000
(66%)
|
Active |
| 299 |
Gas
GAS
|
1.06 | -0.24% | -1.13% | 1.98% | 4,488,181 | 69,171,696 |
64,992,331
โ
|
Active |
| 300 |
DigiByte
DGB
|
0.00374839 | 1.72% | 4.80% | 48.32% | 7,694,940 | 68,927,340 |
18,388,512,538
21,000,000,000
(88%)
|
Active |
| 301 |
Sonic
S
|
0.0239 | -0.22% | -1.04% | -5.76% | 4,642,140 | 68,820,062 |
2,880,000,000
โ
|
Active |
| 302 |
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
753.83 | -0.07% | -0.05% | -1.14% | 1,057,727 | 68,665,063 |
91,088
โ
|
Active |
| 303 |
GMX
GMX
|
6.55 | 0.31% | 2.80% | 14.09% | 3,661,135 | 68,345,534 |
10,437,015
13,250,000
(79%)
|
Active |
| 304 |
Keeta
KTA
|
0.1179 | 0.11% | 0.99% | -4.25% | 1,422,136 | 67,538,745 |
572,922,027
1,000,000,000
(57%)
|
Active |
| 305 |
FTX Token
FTT
|
0.2045 | 0.47% | 0.43% | -5.97% | 1,157,238 | 67,263,196 |
328,895,104
352,170,015
(93%)
|
Active |
| 306 |
Mastercard tokenized stock (xStock)
MAX
|
545.37 | 0.00% | -0.02% | 3.27% | 670 | 66,534,875 |
121,999
โ
|
Quiet |
| 307 |
MindWaveDAO
NILA
|
0.0789 | 0.10% | 0.19% | 0.68% | 292,423 | 66,510,517 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 308 |
USDsui
USDSUI
|
0.9990 | -0.05% | -0.07% | -0.03% | 584,453 | 65,581,092 |
65,645,016
โ
|
Active |
| 309 |
Collector Crypt
CARDS
|
0.1553 | 0.61% | -4.40% | 7.93% | 2,720,222 | 64,576,909 |
415,873,635
2,000,000,000
(21%)
|
Active |
| 310 |
Chevron tokenized stock (xStock)
CVXX
|
183.76 | 0.00% | 0.00% | 6.53% | 39 | 63,857,566 |
347,509
โ
|
Quiet |
| 311 |
AIOZ Network
AIOZ
|
0.0503 | -0.43% | 1.36% | 0.50% | 2,937,071 | 63,771,350 |
1,266,657,589
โ
|
Active |
| 312 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
|
78.89 | 0.00% | 0.00% | -3.26% | 55 | 63,548,856 |
805,541
โ
|
Quiet |
| 313 |
Stronghold SHx
SHX
|
0.00356668 | -0.98% | -1.43% | -1.32% | 585,905 | 62,768,857 |
17,598,675,993
99,756,866,344
(18%)
|
Active |
| 314 |
River
RIVER
|
3.20 | -0.17% | -2.81% | 0.93% | 3,475,061 | 62,765,291 |
19,600,000
100,000,000
(20%)
|
Active |
| 315 |
Re
RE
|
0.3928 | 0.12% | -0.76% | -29.69% | 166,751,704 | 62,698,617 |
159,600,000
1,000,000,000
(16%)
|
Active |
| 316 |
Fidelity Digital Dollar
FIDD
|
0.9996 | 0.03% | -0.03% | 0.01% | 2,070,868 | 62,576,916 |
62,601,060
โ
|
Active |
| 317 |
Ravencoin
RVN
|
0.00377025 | 0.03% | 0.15% | 1.14% | 1,823,811 | 61,682,378 |
16,360,267,792
21,000,000,000
(78%)
|
Active |
| 318 |
Visa tokenized stock (xStock)
VX
|
358.13 | 0.00% | 0.00% | 1.36% | 21 | 61,674,785 |
172,214
โ
|
Quiet |
| 319 |
Plume
PLUME
|
0.0103 | -0.31% | 0.31% | 4.13% | 5,068,524 | 61,467,054 |
5,969,793,823
10,000,000,000
(60%)
|
Active |
| 320 |
Goldman Sachs tokenized stock (xStock)
GSX
|
1,088.01 | 0.00% | 0.00% | 3.83% | 80 | 61,384,265 |
56,419
โ
|
Quiet |
| 321 |
Qubic
QUBIC
|
0.00000044 | -0.42% | 0.86% | -12.25% | 660,719 | 61,137,444 |
140,068,515,321,710
200,000,000,000,000
(70%)
|
Active |
| 322 |
Pfizer tokenized stock (xStock)
PFEX
|
25.08 | 0.00% | 0.00% | 3.41% | 167 | 61,120,831 |
2,437,301
โ
|
Quiet |
| 323 |
Safe
SAFE
|
0.0799 | 0.55% | -2.10% | -28.51% | 946,313 | 60,654,466 |
759,239,549
1,000,000,000
(76%)
|
Active |
| 324 |
SpaceX
Pre-IPO stock (Republic)
PRESPCX
|
127.29 | 0.00% | 0.72% | -12.29% | 0 | 60,430,167 |
474,750
โ
|
Quiet |
| 325 |
Dog (Bitcoin)
DOG
|
0.00060425 | 0.45% | -0.15% | -2.47% | 1,373,846 | 60,424,979 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 326 |
Billions Network
BILL
|
0.0248 | -2.48% | -1.02% | -51.22% | 118,399,786 | 60,164,477 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 327 |
USD.AI
CHIP
|
0.0301 | -0.43% | -2.84% | -7.21% | 8,058,694 | 60,120,824 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 328 |
Holo
HOT
|
0.0003404 | -0.34% | -1.12% | -10.46% | 3,401,724 | 60,079,486 |
176,495,958,486
โ
|
Active |
| 329 |
Quantix Finance
QAI
|
60.05 | -0.12% | -4.28% | -5.65% | 3,258,080 | 60,054,417 |
1,000,000
10,000,000
(10%)
|
Active |
| 330 |
Venus BUSD
VBUSD
|
0.0223 | -0.06% | -0.06% | -0.11% | 0 | 60,047,800 |
2,694,770,470
โ
|
Quiet |
| 331 |
XPIN Network
XPIN
|
0.00151982 | 0.79% | 1.81% | -19.18% | 3,752,334 | 60,024,242 |
39,494,386,916
100,000,000,000
(39%)
|
Active |
| 332 |
ZIGChain
ZIG
|
0.0425 | 0.03% | -0.25% | -4.49% | 2,330,349 | 59,855,152 |
1,408,940,795
1,953,940,796
(72%)
|
Active |
| 333 |
Velo
VELO
|
0.00337951 | 0.26% | -0.33% | 10.93% | 1,653,728 | 59,357,304 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 334 |
Jelly-My-Jelly
JELLYJELLY
|
0.0594 | 2.89% | 10.12% | 10.19% | 4,778,834 | 59,350,141 |
999,999,099
โ
|
Active |
| 335 |
AIHub
AIH
|
50.49 | 0.43% | -0.12% | 2.17% | 0 | 59,073,182 |
1,170,000
100,000,000
(1%)
|
Quiet |
| 336 |
Kusama
KSM
|
3.17 | 0.20% | -0.48% | -2.87% | 1,940,876 | 58,855,645 |
18,538,568
โ
|
Active |
| 337 |
Procter & Gamble tokenized stock (xStock)
PGX
|
152.97 | -0.30% | 0.43% | -1.03% | 10,345 | 58,678,566 |
383,598
โ
|
Quiet |
| 338 |
Theta Fuel
TFUEL
|
0.00789227 | -0.07% | -1.43% | -0.51% | 1,485,393 | 58,435,497 |
7,404,141,020
โ
|
Active |
| 339 |
Playnance
GCOIN
|
0.00233123 | 0.70% | -4.63% | 3.36% | 586,924 | 58,341,415 |
25,026,000,000
77,000,000,000
(33%)
|
Active |
| 340 |
Schwab International Equity Tokenised ETF (xStock)
SCHFX
|
27.70 | 0.00% | 0.00% | 0.74% | 7 | 57,919,993 |
2,090,731
โ
|
Quiet |
| 341 |
Bio Protocol
BIO
|
0.0255 | -0.34% | -0.08% | -9.49% | 11,064,130 | 57,318,099 |
2,244,501,916
3,320,000,000
(68%)
|
Active |
| 342 |
Turbo
TURBO
|
0.00082402 | -0.51% | -0.34% | -1.39% | 5,910,586 | 56,857,053 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 343 |
Useless Coin
USELESS
|
0.0568 | 1.63% | -5.60% | -33.26% | 10,259,901 | 56,770,744 |
999,084,607
1,000,000,000
(100%)
|
Active |
| 344 |
ChainOpera AI
COAI
|
0.3015 | -0.83% | -2.23% | -2.92% | 3,032,125 | 56,687,818 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 345 |
AbbVie tokenized stock (xStock)
ABBVX
|
245.54 | -0.07% | -0.20% | -2.57% | 70,196 | 56,305,493 |
229,313
โ
|
Quiet |
| 346 |
Wormhole
W
|
0.00909557 | -0.05% | -2.04% | -4.80% | 66,770,591 | 56,151,095 |
6,173,454,792
10,000,000,000
(62%)
|
Active |
| 347 |
Mina
MINA
|
0.0436 | -0.04% | -3.46% | 0.67% | 2,492,913 | 56,132,799 |
1,287,249,413
โ
|
Active |
| 348 |
Magma Finance
MAGMA
|
0.2954 | 0.20% | 0.91% | -7.69% | 2,079,512 | 56,129,513 |
190,000,000
1,000,000,000
(19%)
|
Active |
| 349 |
Vanguard tokenized ETF (xStock)
VTIX
|
374.91 | 0.08% | 0.23% | -1.04% | 48,602 | 55,665,298 |
148,475
โ
|
Quiet |
| 350 |
Berachain
BERA
|
0.1857 | -0.26% | 1.44% | -2.23% | 10,258,268 | 55,614,770 |
299,455,626
โ
|
Active |
| 351 |
Enjin Coin
ENJ
|
0.0278 | 0.02% | -1.29% | -1.58% | 3,095,869 | 55,139,810 |
1,984,096,632
โ
|
Active |
| 352 |
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUX
|
46.63 | 0.00% | 0.00% | 0.02% | 6 | 54,656,436 |
1,172,159
โ
|
Quiet |
| 353 |
AstraZeneca tokenized stock (xStock)
AZNX
|
96.31 | 0.17% | 5.02% | -0.50% | 616,892 | 54,530,979 |
566,177
โ
|
Active |
| 354 |
Dohrnii
DHN
|
3.18 | -0.40% | -0.36% | -10.90% | 333,826 | 54,306,626 |
17,075,042
372,000,000
(5%)
|
Active |
| 355 |
SuperVerse
SUPER
|
0.0843 | 0.24% | -0.22% | -1.72% | 2,422,330 | 53,958,715 |
640,162,626
999,998,077
(64%)
|
Active |
| 356 |
Baby Doge Coin
BABYDOGE
|
0 | 0.28% | -0.67% | -4.52% | 2,236,363 | 53,915,299 |
179,186,023,437,520,000
โ
|
Active |
| 357 |
Linea
LINEA
|
0.00241812 | 0.33% | -0.53% | 2.26% | 9,683,073 | 53,867,798 |
22,276,696,849
72,009,990,000
(31%)
|
Active |
| 358 |
Broadcom tokenized stock (xStock)
AVGOX
|
369.69 | 0.00% | -1.42% | -6.27% | 27,550 | 53,665,502 |
145,165
โ
|
Quiet |
| 359 |
aPriori
APR
|
0.2155 | 0.06% | 0.50% | -6.99% | 5,639,703 | 53,210,608 |
246,875,000
1,000,000,000
(25%)
|
Active |
| 360 |
Zilliqa
ZIL
|
0.00264944 | -0.25% | -6.49% | -10.44% | 6,099,785 | 53,202,137 |
20,080,527,485
21,000,000,000
(96%)
|
Active |
| 361 |
io.net
IO
|
0.1431 | -0.10% | -4.74% | -11.15% | 19,561,645 | 52,313,117 |
365,523,456
800,000,000
(46%)
|
Active |
| 362 |
Home Depot tokenized stock (xStock)
HDX
|
345.60 | 0.00% | -0.04% | -1.64% | 1,093 | 51,945,493 |
150,307
โ
|
Quiet |
| 363 |
Exxon Mobil tokenized stock (xStock)
XOMX
|
144.54 | 0.00% | -0.24% | 3.34% | 1,005 | 51,239,036 |
354,508
โ
|
Quiet |
| 364 |
UnitedHealth tokenized stock (xStock)
UNHX
|
441.38 | -0.06% | -0.11% | 3.17% | 40,215 | 51,178,915 |
115,953
โ
|
Quiet |
| 365 |
ZetaChain
ZETA
|
0.0338 | 0.22% | -1.21% | -2.28% | 3,468,473 | 51,009,503 |
1,509,812,500
2,100,000,000
(72%)
|
Active |
| 366 |
ETHGas
GWEI
|
0.0291 | -0.07% | -2.07% | -47.93% | 9,839,802 | 51,009,299 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 367 |
Brett (Based)
BRETT
|
0.00509375 | 0.38% | -1.18% | -4.36% | 10,235,659 | 50,937,455 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 368 |
aelf
ELF
|
0.0619 | -0.08% | -0.01% | -3.10% | 881,371 | 50,869,772 |
822,419,121
โ
|
Active |
| 369 |
Spark
SPK
|
0.0169 | -0.27% | -1.70% | -0.28% | 8,049,481 | 50,827,302 |
3,016,298,316
10,000,000,000
(30%)
|
Active |
| 370 |
Xphere
XP
|
0.0178 | 0.17% | -1.65% | -14.91% | 890,989 | 50,825,343 |
2,852,494,161
5,500,000,000
(52%)
|
Active |
| 371 |
Babylon
BABY
|
0.0126 | 0.13% | 0.09% | -1.46% | 5,259,379 | 50,670,006 |
4,012,852,577
โ
|
Active |
| 372 |
Janction
JCT
|
0.00440595 | -0.98% | 11.31% | 21.69% | 4,259,837 | 50,640,669 |
11,493,687,500
50,000,000,000
(23%)
|
Active |
| 373 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
|
491.96 | 0.00% | -0.06% | -1.17% | 50 | 50,636,641 |
102,928
โ
|
Quiet |
| 374 |
Diem
DIEM
|
1,316.62 | -0.18% | -4.19% | 4.64% | 550,012 | 50,579,600 |
38,416
โ
|
Active |
| 375 |
Ton Strategy tokenized stock (xStock)
TONXX
|
3.24 | 0.00% | 0.00% | -0.92% | 33 | 50,408,425 |
15,558,156
โ
|
Quiet |
| 376 |
Non-Playable Coin
NPC
|
0.00661492 | -0.48% | -2.73% | -0.92% | 4,092,724 | 50,198,903 |
7,588,741,471
8,050,126,520
(94%)
|
Active |
| 377 |
MegaETH
MEGA
|
0.0443 | 0.18% | 0.17% | -3.77% | 9,260,427 | 50,013,208 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 378 |
SK hynix tokenized stock (xStock)
SKHYX
|
155.86 | 0.52% | 2.22% | -8.45% | 193,542 | 49,590,880 |
318,168
โ
|
Active |
| 379 |
Gamestop tokenized stock (xStock)
GMEX
|
21.94 | 0.00% | -0.01% | -0.31% | 22 | 49,551,763 |
2,258,349
โ
|
Quiet |
| 380 |
GoPlus Security
GPS
|
0.00886539 | -0.18% | -3.18% | -13.82% | 3,912,760 | 49,294,874 |
5,560,374,694
10,000,000,000
(56%)
|
Active |
| 381 |
Synapse
SYN
|
0.2085 | -1.27% | -10.29% | -34.15% | 24,964,392 | 49,177,713 |
235,884,995
250,000,000
(94%)
|
Active |
| 382 |
KUB Coin
KUB
|
0.7118 | 0.26% | -0.01% | -1.19% | 126,900 | 49,095,155 |
68,974,776
110,000,000
(63%)
|
Active |
| 383 |
SushiSwap
SUSHI
|
0.1709 | -0.02% | 5.65% | 5.72% | 12,713,791 | 49,022,087 |
286,835,036
โ
|
Active |
| 384 |
Cysic
CYS
|
0.3044 | -0.38% | 1.44% | 2.26% | 4,977,311 | 48,939,599 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 385 |
Kava
KAVA
|
0.0449 | 0.06% | 0.65% | 1.10% | 7,922,016 | 48,624,048 |
1,082,847,009
โ
|
Active |
| 386 |
SPACE ID
ID
|
0.0330 | 0.72% | -2.44% | -11.06% | 6,040,567 | 48,530,120 |
1,470,966,773
2,000,000,000
(74%)
|
Active |
| 387 |
Pharos
PROS
|
0.3570 | 0.59% | -3.50% | -12.58% | 5,890,106 | 48,413,368 |
135,600,000
โ
|
Active |
| 388 |
iShares Semiconductor tokenized ETF (xStock)
SOXXX
|
521.99 | 0.00% | 0.00% | -9.67% | 160 | 48,346,740 |
92,621
โ
|
Quiet |
| 389 |
Axelar
AXL
|
0.0400 | -0.10% | -0.65% | -5.01% | 2,424,271 | 48,271,893 |
1,206,081,672
โ
|
Active |
| 390 |
Circle Internet Group Tokenized bStocks
CRCLB
|
61.44 | 0.52% | 1.50% | -7.71% | 5,230,607 | 48,202,054 |
784,566
โ
|
Active |
| 391 |
OpenLedger
OPEN
|
0.1535 | -0.25% | -0.47% | 5.34% | 5,489,013 | 47,527,701 |
309,580,920
1,000,000,000
(31%)
|
Active |
| 392 |
Targon
SN4
|
10.76 | -0.02% | 2.01% | -4.94% | 370,455 | 47,498,992 |
4,414,652
21,000,000
(21%)
|
Active |
| 393 |
LAB
LAB
|
0.1521 | -1.42% | -21.08% | -63.50% | 36,218,666 | 47,462,494 |
312,095,186
1,000,000,000
(31%)
|
Active |
| 394 |
Unitas
UP
|
0.3242 | 0.38% | -0.30% | 1.55% | 239,269,508 | 47,326,194 |
146,000,000
1,000,000,000
(15%)
|
Active |
| 395 |
Toshi
TOSHI
|
0.00011235 | -0.39% | -7.15% | 0.69% | 15,753,218 | 47,262,919 |
420,669,331,496
420,690,000,000
(100%)
|
Active |
| 396 |
Bedrock
BR
|
0.1562 | 0.39% | -3.83% | 9.36% | 10,463,630 | 47,112,941 |
301,666,666
1,000,000,000
(30%)
|
Active |
| 397 |
Loaded Lions
LION
|
0.00150716 | -0.24% | -1.21% | 1.00% | 33,328 | 46,488,821 |
30,845,220,686
100,000,000,000
(31%)
|
Quiet |
| 398 |
lium
SN51
|
12.13 | 0.09% | 0.42% | 7.25% | 384,858 | 46,347,964 |
3,819,578
21,000,000
(18%)
|
Active |
| 399 |
Russell 2000 Tokenised ETF (xStock)
IWMX
|
291.54 | 0.00% | -0.10% | 4.91% | 279 | 46,153,977 |
158,310
โ
|
Quiet |
| 400 |
Venus
XVS
|
2.79 | 0.22% | -1.50% | 5.30% | 1,347,419 | 45,670,499 |
16,367,221
โ
|
Active |
Realtime: Realtime feed: staged rollout
1,837 views