Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-05-28 01:06:00 ยท 400 rows
History: OK Last snapshot: 2026-05-28 00:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 74,438.01 0.01% -1.97% -4.41% 33,461,845,570 1,491,392,795,820
20,035,365
21,000,000
(95%)
 Active
2
ShibaDoge
SHIBDOGE
 0 99,999,999.99% 99,999,999.99% 99,999,999.99% 150 1,447,730,713,722
10,000,000,000,000,000,000,000
โˆž
 Quiet
3
Ethereum
ETH
 2,023.30 0.02% -2.63% -5.57% 14,531,103,155 244,182,836,163
120,685,456
โˆž
 Active
4
Tether USDt
USDT
 0.9984 0.00% -0.01% -0.07% 75,132,646,121 189,278,144,720
189,582,683,099
โˆž
 Active
5
BNB
BNB
 648.02 0.08% -1.43% -0.72% 1,279,814,310 87,343,670,105
134,784,749
134,784,749
(100%)
 Active
6
XRP
XRP
 1.31 -0.01% -1.74% -4.96% 1,885,834,620 80,920,700,705
61,908,311,628
100,000,000,000
(62%)
 Active
7
USDC
USDC
 0.9996 0.00% 0.00% -0.02% 13,742,017,992 76,369,776,783
76,401,581,451
โˆž
 Active
8
Solana
SOL
 82.58 0.20% -1.68% -4.57% 3,310,831,925 47,757,392,866
578,343,438
โˆž
 Active
9
TRON
TRX
 0.3677 0.03% -1.82% 2.44% 783,780,967 34,865,525,051
94,811,327,674
โˆž
 Active
10
Dogecoin
DOGE
 0.1004 -0.13% -1.23% -3.84% 803,409,424 15,502,568,226
154,418,466,384
โˆž
 Active
11
Hyperliquid
HYPE
 58.00 0.22% -4.37% 3.19% 837,429,715 14,729,531,823
253,955,046
961,671,488
(26%)
 Active
12
UNUS SED LEO
LEO
 10.04 0.04% 0.43% -0.03% 297,165 9,246,630,385
920,535,469
โˆž
 Active
13
Rain
RAIN
 0.0145 -0.10% 25.02% 93.48% 52,515,124 9,021,725,914
622,653,619,703
1,149,896,848,489
(54%)
 Active
14
Zcash
ZEC
 533.96 -1.73% -7.85% -20.95% 767,768,324 8,915,121,818
16,696,226
21,000,000
(80%)
 Active
15
Cardano
ADA
 0.2378 0.29% -1.43% -5.07% 428,985,783 8,614,354,547
36,218,050,029
45,000,000,000
(80%)
 Active
16
Monero
XMR
 392.95 -0.10% 3.05% -2.97% 162,234,779 7,248,719,131
18,446,744
โˆž
 Active
17
Bitcoin Cash
BCH
 335.23 0.07% -2.82% -10.70% 146,812,600 6,718,070,756
20,040,281
21,000,000
(95%)
 Active
18
Chainlink
LINK
 9.13 -0.04% -3.27% -5.84% 348,125,439 6,635,081,742
727,099,970
1,000,000,000
(73%)
 Active
19
Canton
CC
 0.1559 -0.06% -0.70% 0.32% 13,904,391 6,025,851,991
38,643,701,023
โˆž
 Active
20
Stellar
XLM
 0.1727 4.77% 16.61% 19.08% 579,841,983 5,794,483,210
33,555,787,687
50,001,806,812
(67%)
 Active
21
Dai
DAI
 0.9994 -0.01% 0.00% -0.03% 67,512,416 5,361,942,247
5,365,382,703
โˆž
 Active
22
Toncoin
TON
 1.83 -0.63% -6.65% -12.30% 252,942,655 4,932,180,719
2,696,521,678
โˆž
 Active
23
World Liberty Financial USD
USD1
 0.9981 -0.01% -0.03% -0.18% 2,006,694,450 4,739,136,227
4,748,278,613
โˆž
 Active
24
Ethena USDe
USDE
 0.9988 -0.01% 0.00% -0.07% 45,970,020 4,490,419,582
4,495,633,025
โˆž
 Active
25
Litecoin
LTC
 51.94 -0.05% -0.30% -3.99% 250,735,885 4,010,482,942
77,216,977
84,000,000
(92%)
 Active
26
MemeCore
M
 2.99 -0.28% 0.30% -0.87% 9,124,986 3,911,888,032
1,306,203,888
10,000,000,000
(13%)
 Active
27
Avalanche
AVAX
 9.04 -0.01% -1.45% -3.24% 285,256,241 3,903,430,659
431,771,961
715,748,719
(60%)
 Active
28
Sui
SUI
 0.9579 -0.25% -5.23% -14.30% 696,987,283 3,836,725,722
4,005,418,370
10,000,000,000
(40%)
 Active
29
Hedera
HBAR
 0.0857 -0.04% -1.16% -3.88% 50,239,178 3,716,921,847
43,373,517,387
50,000,000,000
(87%)
 Active
30
PayPal USD
PYUSD
 1.0000 0.00% 0.03% 0.03% 82,252,495 3,305,691,579
3,305,707,392
โˆž
 Active
31
Shiba Inu
SHIB
 0.00000544 0.20% -1.89% -6.25% 144,169,234 3,207,642,458
589,243,252,932,410
589,552,695,333,680
(100%)
 Active
32
NEAR Protocol
NEAR
 2.45 -1.79% -4.34% 42.68% 902,693,199 3,177,440,272
1,296,669,812
โˆž
 Active
33
Cronos
CRO
 0.0668 -0.14% -1.63% -3.79% 9,254,326 2,993,830,571
44,800,202,095
100,000,000,000
(45%)
 Active
34
Bittensor
TAO
 265.37 -0.43% -6.94% -3.20% 212,934,634 2,905,393,231
10,948,301
21,000,000
(52%)
 Active
35
Global Dollar
USDG
 0.9995 -0.02% -0.01% -0.02% 87,602,428 2,699,805,072
2,701,044,298
โˆž
 Active
36
Tether Gold
XAUT
 4,437.47 0.01% -1.44% -2.15% 346,750,524 2,630,635,639
592,824
โˆž
 Active
37
Ondo US Dollar Yield
USDY
 1.13 0.00% 0.15% 0.01% 72,724 2,143,821,198
1,889,942,016
โˆž
 Quiet
38
Polkadot
DOT
 1.23 0.14% -2.11% -2.14% 186,032,702 2,077,828,216
1,685,806,618
2,100,000,000
(80%)
 Active
39
PAX Gold
PAXG
 4,444.35 -0.01% -1.49% -2.03% 272,355,537 2,075,844,749
467,075
โˆž
 Active
40
Mantle
MNT
 0.6266 -0.13% -1.60% -7.62% 62,433,951 2,069,373,592
3,302,294,383
6,219,316,795
(53%)
 Active
41
Uniswap
UNI
 3.10 0.15% -5.48% -15.23% 237,159,134 1,967,653,318
635,573,563
โˆž
 Active
42
World Liberty Financial
WLFI
 0.0594 0.51% 4.79% -5.91% 61,424,906 1,886,660,780
31,773,441,923
100,000,000,000
(32%)
 Active
43
Ondo
ONDO
 0.3820 -0.72% -6.82% -3.72% 223,254,590 1,860,247,205
4,869,330,647
โˆž
 Active
44
OKB
OKB
 87.53 0.20% -2.72% 7.80% 64,606,275 1,838,165,567
21,000,000
21,000,000
(100%)
 Active
45
Aster
ASTER
 0.6783 -0.24% -1.05% -3.03% 68,888,610 1,763,955,380
2,600,441,064
8,000,000,000
(33%)
 Active
46
Ripple USD
RLUSD
 1.00 -0.01% 0.00% 0.00% 262,046,079 1,744,810,032
1,744,781,982
โˆž
 Active
47
HTX
HTX
 0.00000192 -0.19% -5.38% -4.45% 17,396,010 1,735,589,436
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
48
Internet Computer
ICP
 2.80 -1.56% 3.57% 10.09% 288,711,334 1,547,862,611
553,016,904
โˆž
 Active
49
Pi
PI
 0.1458 0.31% 1.47% -4.09% 9,437,382 1,544,343,245
10,592,041,068
100,000,000,000
(11%)
 Active
50
Sky
SKY
 0.0662 0.38% -4.65% -6.03% 15,074,613 1,539,035,811
23,243,770,283
23,462,665,147
(99%)
 Active
51
USDD
USDD
 0.9984 -0.02% -0.01% -0.10% 4,047,455 1,444,459,117
1,446,752,292
โˆž
 Active
52
Pepe
PEPE
 0.00000347 -0.06% -1.91% -7.25% 227,647,045 1,435,001,325
413,772,485,432,300
413,772,485,432,300
(100%)
 Active
53
Bitget Token
BGB
 2.01 0.30% -0.89% 0.35% 17,452,814 1,408,302,556
698,927,042
919,992,036
(76%)
 Active
54
DeXe
DEXE
 16.59 0.28% 1.83% 19.53% 28,410,557 1,389,101,719
83,733,681
โˆž
 Active
55
LAB
LAB
 4.47 -0.48% -0.15% 1.34% 72,366,509 1,383,940,455
309,952,330
1,000,000,000
(31%)
 Active
56
Ethereum Classic
ETC
 8.41 -0.54% -3.17% -6.73% 46,975,541 1,319,000,431
156,871,213
210,700,000
(74%)
 Active
57
Aave
AAVE
 83.00 -0.32% -3.82% -6.68% 248,523,043 1,278,375,910
15,402,696
โˆž
 Active
58
Worldcoin
WLD
 0.3315 -2.73% -10.52% 31.51% 380,263,149 1,132,013,636
3,414,545,758
โˆž
 Active
59
Render
RENDER
 2.10 -0.92% -9.69% 10.06% 125,781,233 1,090,701,852
518,743,261
644,168,762
(81%)
 Active
60
Cosmos
ATOM
 2.12 -0.47% -5.70% 5.19% 56,719,067 1,082,191,139
510,563,553
โˆž
 Active
61
United Stables
U
 0.9994 -0.02% 0.01% -0.05% 368,344,756 1,062,188,411
1,062,858,783
โˆž
 Active
62
KuCoin Token
KCS
 7.89 -0.12% -1.78% -1.75% 2,597,520 1,062,048,812
134,655,022
200,000,000
(67%)
 Active
63
Morpho
MORPHO
 2.13 -0.48% -5.65% 13.06% 29,753,325 1,047,476,421
492,855,449
1,000,000,000
(49%)
 Active
64
Polygon (prev. MATIC)
POL
 0.0901 0.18% -2.36% -1.37% 48,742,487 959,950,714
10,650,931,517
โˆž
 Active
65
Algorand
ALGO
 0.1064 -0.04% -2.90% -10.18% 30,540,822 949,009,978
8,918,295,930
10,000,000,000
(89%)
 Active
66
Stable
STABLE
 0.0389 1.58% 5.45% 14.21% 19,852,439 897,536,949
23,067,922,153
100,000,000,000
(23%)
 Active
67
Quant
QNT
 73.00 0.45% -3.57% -1.58% 18,289,438 881,250,675
12,072,738
14,881,364
(81%)
 Active
68
Kaspa
KAS
 0.0321 0.00% -2.11% -8.40% 10,199,060 880,922,840
27,467,955,800
28,704,026,601
(96%)
 Active
69
Jupiter Perps LP
JLP
 3.80 0.09% -1.26% -3.04% 11,768,336 879,653,737
231,519,127
โˆž
 Active
70
c8ntinuum
CTM
 0.1964 0.53% -1.07% -5.65% 2,929,886 875,414,674
4,458,370,244
8,888,888,888
(50%)
 Active
71
Ethena
ENA
 0.0930 -0.41% -5.09% -13.05% 86,999,563 839,069,186
9,026,562,500
15,000,000,000
(60%)
 Active
72
JUST
JST
 0.0958 0.24% 2.52% 5.72% 36,669,263 818,825,102
8,543,764,567
โˆž
 Active
73
Filecoin
FIL
 1.04 0.83% 1.20% 6.40% 273,840,295 817,702,125
785,779,920
โˆž
 Active
74
Aptos
APT
 0.9519 0.06% -2.69% -0.62% 82,826,324 780,254,637
819,644,655
2,100,000,000
(39%)
 Active
75
GateToken
GT
 6.90 0.56% -1.12% -2.62% 2,477,935 777,349,074
112,622,844
115,180,573
(98%)
 Active
76
Venice Token
VVV
 16.44 -0.81% -3.47% 0.87% 38,601,364 763,117,965
46,417,246
โˆž
 Active
77
Flare
FLR
 0.00796933 -0.30% -2.39% -5.56% 2,667,232 688,008,000
86,331,960,544
โˆž
 Active
78
Arbitrum
ARB
 0.1069 -0.21% -2.73% -4.31% 57,545,673 669,048,878
6,255,821,492
โˆž
 Active
79
XDC Network
XDC
 0.0313 -0.06% -2.17% -7.38% 11,688,711 644,109,645
20,553,109,441
โˆž
 Active
80
Humanity
H
 0.2235 11.35% -10.28% -11.78% 107,904,366 632,910,713
2,832,142,857
10,000,000,000
(28%)
 Active
81
Pump.fun
PUMP
 0.00179061 -0.24% -1.73% 1.29% 68,349,875 631,581,837
352,718,505,601
1,000,000,000,000
(35%)
 Active
82
Jupiter
JUP
 0.1884 -0.69% -5.79% -11.42% 32,152,201 625,449,459
3,320,312,968
6,864,785,739
(48%)
 Active
83
Beldex
BDX
 0.0780 -0.20% 0.27% -1.10% 11,942,792 603,849,410
7,738,317,466
โˆž
 Active
84
GHO
GHO
 0.9987 0.00% -0.01% -0.04% 584,087 583,245,057
584,000,000
โˆž
 Active
85
Midnight
NIGHT
 0.0348 -1.64% 4.78% 14.44% 28,797,672 577,548,125
16,607,399,401
24,000,000,000
(69%)
 Active
86
Usual USD
USD0
 0.9986 0.00% 0.02% 0.01% 0 561,016,210
561,783,203
โˆž
 Quiet
87
Injective
INJ
 5.51 0.46% -3.05% 13.87% 159,226,428 550,608,141
99,970,955
โˆž
 Active
88
Artificial Superintelligence Alliance
FET
 0.2402 -1.17% -6.91% 24.35% 197,938,402 542,619,735
2,258,881,094
2,719,493,897
(83%)
 Active
89
Nexo
NEXO
 0.8341 0.27% -0.63% -6.65% 13,812,400 538,955,986
646,145,840
1,000,000,000
(65%)
 Active
90
Dash
DASH
 42.30 -0.61% -4.16% -15.52% 74,684,869 537,842,475
12,715,119
18,900,000
(67%)
 Active
91
Unibase
UB
 0.2094 -0.26% 1.41% 89.19% 27,777,833 523,378,813
2,500,000,000
10,000,000,000
(25%)
 Active
92
VeChain
VET
 0.00607962 -0.25% -4.31% -8.63% 25,043,812 522,756,663
85,985,041,177
86,712,634,466
(99%)
 Active
93
Pudgy Penguins
PENGU
 0.00813244 -0.42% -4.99% -11.95% 100,884,589 511,208,540
62,860,396,090
88,888,888,888
(71%)
 Active
94
Bonk
BONK
 0.00000574 -0.10% -4.26% -6.24% 40,103,735 505,508,777
87,994,729,163,878
88,872,433,754,423
(99%)
 Active
95
USDai
USDAI
 1.0000 0.02% 0.02% 0.01% 36,273 501,334,616
501,351,126
โˆž
 Quiet
96
Solstice USX
USX
 0.9993 -0.01% -0.01% -0.05% 937,154 500,753,488
501,122,381
โˆž
 Active
97
TrueUSD
TUSD
 0.9982 -0.02% -0.02% -0.07% 24,701,330 493,636,631
494,515,083
โˆž
 Active
98
edgeX
EDGE
 1.40 1.86% 5.29% 0.83% 9,302,788 490,082,307
350,000,000
1,000,000,000
(35%)
 Active
99
Terra Classic
LUNC
 0.00008806 -1.30% -1.60% 13.45% 82,979,847 488,117,962
5,542,711,171,449
6,458,847,103,528
(86%)
 Active
100
Virtuals Protocol
VIRTUAL
 0.7372 -1.02% -8.74% 0.29% 139,778,263 484,312,595
656,986,027
1,000,000,000
(66%)
 Active
101
Sei
SEI
 0.0679 2.52% -0.08% 9.76% 168,936,164 481,524,193
7,096,666,666
10,000,000,000
(71%)
 Active
102
OFFICIAL TRUMP
TRUMP
 1.96 0.13% -3.47% -4.57% 195,725,250 464,628,109
237,413,148
999,999,993
(24%)
 Active
103
PancakeSwap
CAKE
 1.38 0.11% -2.58% -5.72% 31,812,287 450,462,360
325,480,633
400,000,000
(81%)
 Active
104
EURC
EURC
 1.16 -0.01% -0.08% -0.07% 40,337,207 428,489,080
368,735,667
โˆž
 Active
105
Stacks
STX
 0.2340 0.50% -3.94% -4.13% 10,170,085 424,611,619
1,814,605,788
โˆž
 Active
106
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.4245 -0.56% 0.10% -3.27% 6,621,295 424,499,764
1,000,000,000
1,000,000,000
(100%)
 Active
107
LayerZero
ZRO
 1.20 -0.19% -6.71% -12.41% 37,663,148 404,156,237
336,810,367
1,000,000,000
(34%)
 Active
108
Celestia
TIA
 0.4366 -0.34% -6.74% 6.69% 45,782,443 401,601,467
919,932,997
โˆž
 Active
109
Aerodrome Finance
AERO
 0.4156 -0.12% -4.26% -0.14% 20,168,453 392,582,130
944,512,062
โˆž
 Active
110
Chiliz
CHZ
 0.0370 1.17% 1.43% -17.56% 70,600,631 383,989,370
10,380,159,771
โˆž
 Active
111
First Digital USD
FDUSD
 0.9965 -0.03% -0.05% -0.14% 213,140,861 372,853,310
374,147,455
โˆž
 Active
112
Sun [New]
SUN
 0.0191 -0.37% -5.81% -4.51% 68,347,650 367,822,204
19,227,973,154
19,900,730,000
(97%)
 Active
113
Kite
KITE
 0.2013 -0.19% -3.86% -13.74% 36,005,048 362,418,573
1,800,000,000
10,000,000,000
(18%)
 Active
114
Tezos
XTZ
 0.3178 -0.24% -4.56% -7.36% 12,603,276 345,140,134
1,086,164,759
โˆž
 Active
115
siren
SIREN
 0.4739 -0.57% -3.93% -7.56% 5,537,827 344,452,256
726,788,283
โˆž
 Active
116
ether.fi
ETHFI
 0.3880 0.03% 0.12% 0.65% 36,891,795 341,661,644
880,665,741
1,000,000,000
(88%)
 Active
117
USDGO
USDGO
 0.9997 -0.02% 0.00% -0.01% 12,659,103 333,468,407
333,556,955
โˆž
 Active
118
Immutable
IMX
 0.1646 0.34% -1.75% -5.44% 21,600,127 329,247,304
2,000,000,000
2,000,000,000
(100%)
 Active
119
Audiera
BEAT
 1.22 3.22% 20.91% 81.06% 37,108,651 326,642,278
266,766,666
1,000,000,000
(27%)
 Active
120
Curve DAO Token
CRV
 0.2149 -0.07% -2.30% -9.32% 50,323,475 324,601,435
1,510,751,399
3,030,303,030
(50%)
 Active
121
DoubleZero
2Z
 0.0920 -1.15% -4.80% -13.41% 19,493,889 319,429,515
3,471,417,500
10,000,000,000
(35%)
 Active
122
Pyth Network
PYTH
 0.0400 0.09% -1.57% -5.55% 13,039,190 315,371,909
7,874,982,009
10,000,000,000
(79%)
 Active
123
SPX6900
SPX
 0.3374 -0.07% -5.58% -10.56% 4,811,219 314,079,166
930,993,090
1,000,000,000
(93%)
 Active
124
BitTorrent [New]
BTT
 0.00000031 0.00% -2.50% -3.10% 9,064,775 308,920,386
987,037,885,840,670
โˆž
 Active
125
Ducky
DUCKY
 0.00074403 -0.03% -2.02% -4.49% 200,709 308,327,145
414,400,864,566
420,690,000,000
(99%)
 Active
126
Gnosis
GNO
 114.31 -0.14% -2.49% -3.68% 2,395,226 301,723,652
2,639,509
โˆž
 Active
127
Kaia
KAIA
 0.0476 0.04% -2.62% -8.84% 8,254,093 301,027,326
6,328,613,064
โˆž
 Active
128
The Graph
GRT
 0.0270 -0.86% -4.25% 6.57% 39,586,036 293,132,428
10,838,912,231
โˆž
 Active
129
Zebec Network
ZBCN
 0.00286143 0.19% -1.55% -6.30% 7,978,213 286,139,781
99,998,777,691
100,000,000,000
(100%)
 Active
130
Lighter
LIT
 1.13 0.46% -5.35% -14.74% 35,830,622 282,734,417
250,000,000
1,000,000,000
(25%)
 Active
131
Bitcoin SV
BSV
 14.10 0.09% -2.88% -6.15% 11,992,518 282,483,427
20,034,375
โˆž
 Active
132
Lido DAO
LDO
 0.3313 -0.20% -3.77% -7.94% 48,789,649 281,294,100
849,051,956
โˆž
 Active
133
Decred
DCR
 16.02 -0.16% -1.44% -9.54% 1,498,433 279,405,037
17,438,775
21,000,000
(83%)
 Active
134
Conflux
CFX
 0.0532 -0.85% -1.73% -9.07% 12,379,785 277,083,234
5,212,006,656
โˆž
 Active
135
Monad
MON
 0.0232 -0.76% -7.89% -15.28% 36,126,888 273,970,307
11,825,165,000
โˆž
 Active
136
Legacy Frax Dollar
FRAX
 0.9909 0.09% -0.06% -0.21% 713,026 273,329,530
275,847,684
โˆž
 Active
137
FLOKI
FLOKI
 0.00002838 0.09% -3.21% -6.49% 33,583,911 270,998,036
9,547,420,169,149
โˆž
 Active
138
JasmyCoin
JASMY
 0.00548011 0.95% -0.01% -2.97% 21,556,971 270,964,090
49,444,999,677
50,000,000,000
(99%)
 Active
139
AINFT
NFT
 0.00000027 0.20% -2.51% -4.68% 10,088,973 269,721,849
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
140
Pendle
PENDLE
 1.58 -0.28% -12.86% -16.09% 65,750,196 269,104,218
170,636,020
โˆž
 Active
141
Optimism
OP
 0.1231 -0.57% -4.26% -5.21% 57,736,510 264,721,786
2,150,875,957
4,294,967,296
(50%)
 Active
142
Telcoin
TEL
 0.00274226 0.05% -1.70% -12.62% 900,552 263,460,305
96,074,246,575
100,000,000,000
(96%)
 Active
143
Jito
JTO
 0.5518 1.38% 3.91% 3.15% 77,179,336 262,878,738
476,437,931
โˆž
 Active
144
IOTA
IOTA
 0.0555 0.19% -1.82% -1.38% 13,869,046 247,650,325
4,463,784,841
โˆž
 Active
145
Starknet
STRK
 0.0393 0.15% -3.92% -9.45% 21,090,163 247,406,217
6,289,850,275
โˆž
 Active
146
Ape and Pepe
APEPE
 0.00000115 -0.10% 1.01% 0.79% 37,268,826 242,535,776
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
147
Ethereum Name Service
ENS
 5.95 0.42% -4.29% -5.77% 19,232,903 240,485,669
40,408,647
โˆž
 Active
148
Akash Network
AKT
 0.8161 0.31% -7.76% -2.03% 14,637,975 240,107,138
294,199,342
388,539,008
(76%)
 Active
149
BUILDon
B
 0.2400 -1.18% -3.74% -35.14% 6,785,954 240,048,164
1,000,000,000
โˆž
 Active
150
Genius Terminal
GENIUS
 0.7109 0.15% 6.62% 60.02% 110,142,390 238,420,161
335,377,059
1,000,000,000
(34%)
 Active
151
Falcon Finance
FF
 0.1015 -1.22% 6.46% 11.66% 113,625,360 237,489,709
2,340,000,000
10,000,000,000
(23%)
 Active
152
OriginTrail
TRAC
 0.4485 3.79% 7.13% -1.19% 41,762,540 224,261,551
500,000,000
500,000,000
(100%)
 Active
153
Maple Finance
SYRUP
 0.1797 1.87% -7.11% -14.37% 28,588,144 214,002,013
1,191,009,307
โˆž
 Active
154
Nexus
NEX
 0.00000345 -2.41% -0.23% -30.38% 25,887,809 206,973,353
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
155
The Sandbox
SAND
 0.0695 0.21% -1.54% -4.04% 32,964,634 204,096,955
2,937,639,702
โˆž
 Active
156
Circle tokenized stock (xStock)
CRCLX
 102.11 -0.14% -1.84% -9.11% 12,599,273 198,568,225
1,944,556
โˆž
 Active
157
Axie Infinity
AXS
 1.14 -0.20% -0.68% -5.70% 38,323,540 198,304,576
173,384,825
โˆž
 Active
158
Billions Network
BILL
 0.0801 1.24% -10.39% -7.18% 1,049,337,396 194,524,656
2,428,194,444
10,000,000,000
(24%)
 Active
159
Neo
NEO
 2.76 0.00% -2.46% -4.66% 10,137,195 194,492,260
70,538,831
โˆž
 Active
160
Raydium
RAY
 0.7228 -0.13% -4.18% -7.68% 25,284,842 194,414,320
268,977,952
555,000,000
(48%)
 Active
161
SKYAI
SKYAI
 0.1914 -0.88% -12.87% -40.78% 42,700,814 191,373,723
1,000,000,000
1,000,000,000
(100%)
 Active
162
Trust Wallet Token
TWT
 0.4413 0.10% -1.96% -5.33% 20,050,194 189,697,021
429,860,515
999,860,531
(43%)
 Active
163
ETHGas
GWEI
 0.1083 0.73% -2.32% -16.95% 6,700,241 189,526,762
1,750,000,000
10,000,000,000
(18%)
 Active
164
Theta Network
THETA
 0.1875 -0.05% -1.99% -8.47% 9,675,219 187,545,888
1,000,000,000
1,000,000,000
(100%)
 Active
165
dogwifhat
WIF
 0.1869 0.16% -4.53% -4.67% 48,773,729 186,648,672
998,839,121
998,840,593
(100%)
 Active
166
Pieverse
PIEVERSE
 0.7030 3.45% 0.22% -5.58% 23,233,406 183,206,597
260,602,220
1,000,000,000
(26%)
 Active
167
Compound
COMP
 18.13 0.12% -4.98% -20.69% 45,812,483 181,069,111
9,986,434
โˆž
 Active
168
Onyxcoin
XCN
 0.00462329 -0.12% -2.02% -3.71% 6,519,158 176,834,959
38,248,748,439
68,892,071,757
(56%)
 Active
169
Centrifuge
CFG
 0.2984 2.01% -1.10% -1.67% 31,199,244 172,200,152
577,156,141
โˆž
 Active
170
EigenCloud
EIGEN
 0.2304 1.05% -7.22% 18.87% 23,575,552 171,317,563
743,585,537
โˆž
 Active
171
WeFi
WFI
 2.04 -0.04% -0.61% -3.17% 2,426,115 170,897,419
83,889,761
1,000,000,000
(8%)
 Active
172
SwissBorg
BORG
 0.1717 0.02% -1.40% -2.40% 233,079 168,615,811
982,252,443
982,602,443
(100%)
 Active
173
Fartcoin
FARTCOIN
 0.1676 -0.24% -4.26% -13.11% 20,778,681 167,571,566
999,998,256
1,000,000,000
(100%)
 Active
174
Decentraland
MANA
 0.0841 0.29% -2.19% -5.95% 22,263,259 167,033,359
1,985,909,567
โˆž
 Active
175
Zano
ZANO
 10.90 1.44% -4.12% -0.27% 1,387,125 166,872,659
15,302,594
โˆž
 Active
176
Story
IP
 0.4616 -0.54% -5.46% -7.07% 34,169,420 163,808,359
354,868,353
โˆž
 Active
177
MX Token
MX
 1.77 -0.05% -0.10% 0.18% 6,865,555 162,501,836
91,837,334
413,787,834
(22%)
 Active
178
DeepBook Protocol
DEEP
 0.0304 -0.26% -3.54% -12.80% 4,517,875 158,074,427
5,194,369,585
10,000,000,000
(52%)
 Active
179
USAT
USAT
 0.9976 -0.08% -0.06% -0.12% 4,420,865 157,266,968
157,641,844
โˆž
 Active
180
Plasma
XPL
 0.0852 0.12% -4.14% -3.00% 80,628,484 153,359,951
1,800,000,000
โˆž
 Active
181
Convex Finance
CVX
 1.55 -0.13% -4.67% -8.73% 19,200,165 151,960,271
97,748,056
โˆž
 Active
182
Arweave
AR
 2.31 0.30% 7.98% 4.78% 63,554,416 151,763,805
65,652,466
66,000,000
(99%)
 Active
183
Gala
GALA
 0.00314858 0.17% -4.25% -7.41% 27,822,199 150,703,880
47,864,061,180
50,000,000,000
(96%)
 Active
184
Basic Attention Token
BAT
 0.0999 -0.21% 2.15% 0.74% 20,405,007 149,374,415
1,495,724,657
1,500,000,000
(100%)
 Active
185
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 102.01 -0.29% -1.97% -9.09% 9,982,686 149,232,171
1,462,957
โˆž
 Active
186
THORChain
RUNE
 0.4242 -0.01% -5.17% -2.38% 3,555,862 148,523,094
350,133,324
360,130,877
(97%)
 Active
187
Tagger
TAG
 0.00136166 0.44% -1.79% 17.31% 5,381,624 147,610,327
108,404,572,594
โˆž
 Active
188
Solstice eUSX
EUSX
 1.03 0.00% -0.01% -0.05% 258,041 144,646,789
140,284,603
โˆž
 Active
189
Walrus
WAL
 0.0612 -0.13% -4.34% -12.25% 15,454,499 143,755,177
2,349,583,333
5,000,000,000
(47%)
 Active
190
Vision
VSN
 0.0389 -0.55% -0.76% -17.40% 3,833,003 141,128,264
3,629,986,850
4,200,000,000
(86%)
 Active
191
ZKsync
ZK
 0.0143 -0.40% -3.63% -6.97% 12,769,139 140,661,843
9,824,506,950
21,000,000,000
(47%)
 Active
192
River
RIVER
 7.11 1.10% 3.36% 14.02% 16,618,524 139,393,327
19,600,000
100,000,000
(20%)
 Active
193
eCash
XEC
 0.00000686 -0.21% -0.88% -6.42% 3,593,929 137,360,637
20,034,160,922,580
21,000,000,000,000
(95%)
 Active
194
dYdX
DYDX
 0.1631 -0.28% -2.97% 5.43% 10,967,185 136,984,296
839,623,346
1,000,000,000
(84%)
 Active
195
Helium
HNT
 0.7316 -0.40% -3.95% -10.62% 2,572,499 136,310,792
186,321,438
223,000,000
(84%)
 Active
196
SafePal
SFP
 0.2692 -0.04% -2.07% -3.05% 3,008,050 134,616,141
500,000,000
500,000,000
(100%)
 Active
197
Golem
GLM
 0.1329 -0.09% -4.30% -3.03% 11,227,926 132,867,000
1,000,000,000
1,000,000,000
(100%)
 Active
198
Frax USD
FRXUSD
 0.9994 -0.04% 0.00% -0.03% 2,120,645 132,375,481
132,453,677
โˆž
 Active
199
ApeCoin
APE
 0.1319 -0.02% -4.59% -8.71% 18,668,663 131,909,978
1,000,000,000
1,000,000,000
(100%)
 Active
200
AUSD
AUSD
 0.9994 -0.02% -0.02% -0.03% 37,671,061 129,569,315
129,642,787
โˆž
 Active
201
RaveDAO
RAVE
 0.5112 -0.01% -0.77% -15.85% 10,540,146 129,074,177
252,480,555
1,000,000,000
(25%)
 Active
202
AB
NEW
 0.00130134 0.01% -3.22% -7.48% 2,397,310 128,602,929
98,823,661,261
98,823,661,261
(100%)
 Active
203
Shuffle
SHFL
 0.3018 -0.56% -2.98% 2.60% 728,478 128,345,170
425,234,238
โˆž
 Active
204
Ailey
ALE
 0.2628 0.06% -0.26% -0.51% 111,805 127,851,238
486,527,778
1,000,000,000
(49%)
 Active
205
WEMIX
WEMIX
 0.2732 0.21% -1.10% -2.15% 949,199 126,281,809
462,277,841
590,000,000
(78%)
 Active
206
Aethir
ATH
 0.00617819 -0.86% -8.58% 1.07% 29,236,781 124,359,240
20,128,764,593
42,000,000,000
(48%)
 Active
207
Vaulta
A
 0.0755 0.01% -4.30% -7.40% 10,320,187 124,159,477
1,644,078,609
2,100,000,000
(78%)
 Active
208
Sonic
S
 0.0429 -0.19% -4.78% -4.83% 16,020,937 123,491,692
2,880,000,000
โˆž
 Active
209
EUR CoinVertible
EURCV
 1.16 -0.03% -0.15% -0.07% 18,649,400 123,277,879
106,171,396
โˆž
 Active
210
Undeads Games
UDS
 1.23 0.01% 0.25% -17.83% 380,535 122,821,696
99,568,579
250,000,000
(40%)
 Active
211
1inch
1INCH
 0.0867 0.25% -2.99% -6.25% 20,847,872 121,972,773
1,406,207,947
1,500,000,000
(94%)
 Active
212
Grass
GRASS
 0.4957 0.48% -5.63% 52.42% 32,302,394 120,905,929
243,905,091
โˆž
 Active
213
Strategy PP Variable tokenized stock (xStock)
STRCX
 101.33 0.04% -0.84% -1.37% 214,671 119,732,246
1,181,570
โˆž
 Active
214
Goะœining
GOMINING
 0.2901 0.03% -2.59% -2.31% 10,944,679 117,321,374
404,431,290
404,907,866
(100%)
 Active
215
Aster USDF
USDF
 0.9994 0.00% 0.14% 0.16% 50,663 117,280,780
117,354,781
โˆž
 Quiet
216
Cheems (cheems.pet)
CHEEMS
 0.00000063 -0.16% -4.53% -12.52% 1,693,441 117,257,962
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
217
Ribbita by Virtuals
TIBBIR
 0.1167 -0.30% -0.50% 19.19% 2,013,697 116,697,375
1,000,000,000
1,000,000,000
(100%)
 Active
218
Sentient
SENT
 0.0160 0.14% -5.06% -2.90% 18,636,607 115,608,907
7,237,878,887
โˆž
 Active
219
SoSoValue
SOSO
 0.3705 -0.19% -1.57% 0.49% 3,041,368 115,582,659
312,001,548
1,000,000,000
(31%)
 Active
220
Fluid
FLUID
 1.48 0.29% -4.79% -10.20% 2,918,424 115,490,068
77,946,997
โˆž
 Active
221
48 Club Token
KOGE
 33.58 -0.12% -1.56% 3.40% 105,993 113,792,617
3,388,228
3,388,228
(100%)
 Active
222
TronBank
TBK
 0.6133 -0.08% -1.79% -0.23% 182,763 113,659,958
185,333,390
1,000,000,000
(19%)
 Active
223
KAITO
KAITO
 0.4677 -1.26% -7.19% -3.71% 21,121,952 112,906,061
241,388,889
1,000,000,000
(24%)
 Active
224
MultiversX
EGLD
 3.70 0.00% -2.40% -7.03% 16,224,155 110,970,474
30,017,901
โˆž
 Active
225
Banana For Scale
BANANAS31
 0.0111 -0.12% -5.03% -18.12% 11,122,773 110,513,068
10,000,000,000
10,000,000,000
(100%)
 Active
226
Stargate Finance
STG
 0.1664 0.05% 2.44% 3.00% 3,567,964 109,965,163
660,951,371
1,000,000,000
(66%)
 Active
227
Sahara AI
SAHARA
 0.0321 -0.57% 1.65% -15.55% 43,577,468 109,315,671
3,406,979,167
10,000,000,000
(34%)
 Active
228
Xphere
XP
 0.0390 -0.79% 0.83% -36.34% 1,488,777 106,989,329
2,745,059,554
5,500,000,000
(50%)
 Active
229
Horizen
ZEN
 5.88 -0.35% -3.71% -13.50% 21,573,428 106,523,860
18,101,333
21,000,000
(86%)
 Active
230
Livepeer
LPT
 2.14 -0.63% -6.73% 4.70% 12,126,590 106,407,635
49,688,955
โˆž
 Active
231
Synthetix
SNX
 0.3082 0.15% -2.92% -2.18% 7,117,771 106,188,996
344,516,234
339,889,850
(101%)
 Active
232
AWE
STPT
 0.0540 -0.49% 2.69% 4.51% 14,133,802 104,905,197
1,942,420,283
1,942,420,283
(100%)
 Active
233
NEXPACE
NXPC
 0.3743 2.51% -0.47% 15.00% 15,668,464 104,600,943
279,453,908
1,000,000,000
(28%)
 Active
234
Reserve Rights
RSR
 0.00164882 0.28% 1.94% -7.57% 10,117,985 103,139,054
62,553,174,091
100,000,000,000
(63%)
 Active
235
ViciCoin
VCNT
 16.88 -0.13% 0.41% -0.26% 865,603 102,801,061
6,089,112
10,000,000
(61%)
 Active
236
StandX DUSD
DUSD
 0.9975 0.00% -0.04% -0.10% 589,903 100,598,371
100,854,832
โˆž
 Active
237
BitMart Token
BMX
 0.3092 -0.04% 0.01% -2.28% 9,351,128 100,276,917
324,281,616
881,679,315
(37%)
 Active
238
MNEE
MNEE
 0.9987 0.00% 0.00% -0.05% 0 100,209,952
100,345,286
โˆž
 Quiet
239
Safe
SAFE
 0.1353 -0.60% -0.81% -2.99% 2,026,461 100,167,711
740,405,982
1,000,000,000
(74%)
 Active
240
Rollbit Coin
RLB
 0.0596 0.53% 0.11% 0.69% 159,110 99,458,936
1,669,475,895
โˆž
 Active
241
Quack AI
Q
 0.0180 -0.47% 2.82% -13.66% 5,020,909 98,749,625
5,483,324,955
10,000,000,000
(55%)
 Active
242
FTX Token
FTT
 0.3001 -0.05% -5.87% -8.32% 11,937,807 98,700,393
328,895,104
352,170,015
(93%)
 Active
243
Tesla tokenized stock (xStock)
TSLAX
 437.27 -0.09% 0.78% 4.99% 19,366,191 98,510,544
225,288
โˆž
 Active
244
Micron Technology Tokenized Stock (Ondo)
MUON
 916.50 0.75% -3.40% 23.21% 28,384,217 97,881,207
106,799
โˆž
 Active
245
Smilek to the Bank
SMILEK
 0.00004992 -0.02% -0.03% -0.08% 229,156 97,783,252
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
246
Block Street
BSB
 0.4645 0.53% -8.05% -54.61% 62,773,226 96,508,023
207,750,000
1,000,000,000
(21%)
 Active
247
Gas
GAS
 1.47 -0.01% -2.57% -6.30% 7,018,164 95,505,267
64,992,331
โˆž
 Active
248
Defi App
HOME
 0.0243 -0.77% 1.89% 19.66% 20,967,276 93,369,880
3,835,000,000
10,000,000,000
(38%)
 Active
249
Berachain
BERA
 0.3557 0.12% -4.91% -7.95% 28,367,281 93,186,017
261,962,226
โˆž
 Active
250
MetYa
MY
 0.0938 0.02% 8.67% 85.33% 371,083 92,512,464
986,440,038
1,000,000,000
(99%)
 Active
251
Qtum
QTUM
 0.8718 0.15% -1.94% -3.35% 9,587,942 92,434,735
106,033,271
107,822,406
(98%)
 Active
252
YZY MONEY
YZY
 0.3065 0.05% 0.73% 5.82% 166,882 91,953,052
299,999,458
1,000,000,000
(30%)
 Active
253
RealLink
REAL
 0.0667 -0.02% -3.91% -7.23% 7,920,486 91,622,061
1,374,041,752
12,000,000,000
(11%)
 Active
254
0G
0G
 0.4283 -0.18% -4.56% -13.42% 17,335,509 91,342,251
213,243,998
โˆž
 Active
255
Kamino
KMNO
 0.0191 -0.23% -2.08% -11.44% 13,178,532 89,633,381
4,703,424,922
10,000,000,000
(47%)
 Active
256
CoW Protocol
COW
 0.1532 -0.35% -4.47% -9.64% 3,571,859 88,762,634
579,318,595
1,000,000,000
(58%)
 Active
257
Official Melania Meme
MELANIA
 0.0887 -0.16% -3.41% -5.53% 6,720,468 88,730,048
999,996,151
โˆž
 Active
258
Beam
BEAM
 0.00172118 -0.94% -4.03% -3.70% 3,504,296 88,296,867
51,300,184,687
58,470,184,687
(88%)
 Active
259
SOON
SOON
 0.1711 -0.96% -3.28% 10.51% 19,703,358 87,723,345
512,628,923
โˆž
 Active
260
Keeta
KTA
 0.1599 0.08% -16.23% -6.98% 3,887,111 86,817,785
543,060,934
1,000,000,000
(54%)
 Active
261
Pharos
PROS
 0.6353 -2.51% 3.61% -5.64% 132,839,335 86,147,841
135,600,000
โˆž
 Active
262
Four
BNX
 0.2251 0.27% -0.90% -4.01% 4,870,519 85,976,963
381,867,255
580,000,000
(66%)
 Active
263
Comedian
BAN
 0.0860 -2.44% -9.70% 15.27% 6,576,618 85,967,888
999,961,859
999,961,859
(100%)
 Active
264
0x Protocol
ZRX
 0.1009 -0.02% -3.07% -5.54% 8,639,259 85,641,930
848,396,563
1,000,000,000
(85%)
 Active
265
Yearn
YFI
 2,394.87 0.20% -2.39% -4.77% 16,123,530 85,535,087
35,716
โˆž
 Active
266
ORDI
ORDI
 4.00 0.18% -1.21% -5.96% 18,451,701 84,103,649
21,000,000
21,000,000
(100%)
 Active
267
Ravencoin
RVN
 0.00515299 0.32% -3.14% -6.09% 6,919,690 83,817,667
16,265,831,916
21,000,000,000
(77%)
 Active
268
Kusama
KSM
 4.58 0.38% -2.03% -8.52% 6,585,806 83,717,782
18,272,882
โˆž
 Active
269
AIOZ Network
AIOZ
 0.0666 0.17% -5.62% -4.68% 4,226,435 83,698,056
1,256,054,189
โˆž
 Active
270
USD.AI
CHIP
 0.0417 0.32% -4.12% -18.22% 24,486,476 83,347,774
2,000,000,000
10,000,000,000
(20%)
 Active
271
Tria
TRIA
 0.0386 0.96% -1.43% -9.99% 22,892,156 83,199,957
2,157,670,000
10,000,000,000
(22%)
 Active
272
Light
LIGHT
 0.1300 -0.08% -9.44% -3.55% 0 82,346,398
633,271,448
1,000,000,000
(63%)
 Quiet
273
AMD Tokenised Stock (xStock)
AMDX
 498.91 0.00% -3.31% 12.17% 33,661 79,936,237
160,223
โˆž
 Quiet
274
ZIGChain
ZIG
 0.0566 -0.37% 5.79% 25.27% 2,786,397 79,804,608
1,408,940,795
1,953,940,796
(72%)
 Active
275
would
WOULD
 0.0790 0.43% -0.70% 2.48% 91,275 78,984,059
999,452,592
1,000,000,000
(100%)
 Quiet
276
TAC Protocol
TAC
 0.0172 0.00% -0.97% -11.40% 3,479,669 78,781,901
4,589,469,997
โˆž
 Active
277
Joseon Mun
JSM
 0.00024673 0.02% 0.34% 5.63% 384,692 78,081,588
316,470,000,000
2,400,000,000,000
(13%)
 Active
278
Zama
ZAMA
 0.0353 0.87% 4.65% 19.75% 38,438,923 77,687,021
2,200,000,000
โˆž
 Active
279
Zilliqa
ZIL
 0.00385178 0.14% -1.72% -3.62% 5,929,069 77,125,043
20,023,202,065
21,000,000,000
(95%)
 Active
280
Orca
ORCA
 1.27 -1.22% -6.31% -11.29% 14,149,826 76,999,013
60,798,788
โˆž
 Active
281
XPR Network
XPR
 0.00263072 -0.12% -2.06% -1.42% 1,753,553 76,496,752
29,078,238,094
โˆž
 Active
282
MegaETH
MEGA
 0.0676 -0.29% -0.65% -18.99% 18,415,490 76,363,864
1,129,792,788
10,000,000,000
(11%)
 Active
283
Enjin Coin
ENJ
 0.0385 0.18% -2.30% -13.52% 9,783,895 75,670,778
1,967,470,987
โˆž
 Active
284
lisUSD
LISUSD
 0.9965 0.00% 0.03% -0.22% 297 75,299,867
75,565,714
โˆž
 Quiet
285
USDsui
USDSUI
 1.00 0.00% -0.06% 0.01% 5,493,966 75,194,432
75,137,481
โˆž
 Active
286
MultiBank Group
$MBG
 0.3030 0.04% 0.35% -1.42% 5,950,147 75,115,797
247,879,003
1,000,000,000
(25%)
 Active
287
Plume
PLUME
 0.0130 -0.12% -5.88% 4.49% 12,527,186 74,977,375
5,757,677,709
10,000,000,000
(58%)
 Active
288
Theta Fuel
TFUEL
 0.0102 -0.19% -3.00% -5.42% 1,758,161 74,965,916
7,345,354,825
โˆž
 Active
289
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9985 -0.03% -0.02% -0.07% 80,143,586 74,907,421
75,019,516
โˆž
 Active
290
Seeker
SKR
 0.0139 0.19% -3.65% -6.06% 5,056,614 74,816,643
5,372,134,877
โˆž
 Active
291
Nockchain
NOCK
 0.0386 -0.59% -12.42% 34.79% 3,800,918 74,054,247
1,919,188,992
4,294,967,296
(45%)
 Active
292
Alphabet tokenized stock (xStock)
GOOGLX
 389.77 0.14% 0.44% 0.18% 28,458,349 73,847,297
189,465
โˆž
 Active
293
Turbo
TURBO
 0.00106981 -0.47% -3.04% -5.72% 9,308,394 73,816,985
68,999,999,990
69,000,000,000
(100%)
 Active
294
Oasis
ROSE
 0.00953972 -0.15% -3.87% -3.26% 3,458,445 73,142,196
7,667,125,693
10,000,000,000
(77%)
 Active
295
SuperVerse
SUPER
 0.1133 0.23% -2.45% -1.91% 8,181,638 72,559,209
640,162,626
999,998,077
(64%)
 Active
296
Mina
MINA
 0.0562 0.27% 0.85% -2.52% 4,707,094 72,399,493
1,287,249,413
โˆž
 Active
297
Cysic
CYS
 0.4471 -1.54% -4.61% 1.68% 5,450,089 71,900,588
160,800,000
1,000,000,000
(16%)
 Active
298
Collector Crypt
CARDS
 0.1807 -1.12% 14.86% 17.13% 9,417,550 71,878,885
397,764,436
2,000,000,000
(20%)
 Active
299
Huma Finance
HUMA
 0.0248 -0.64% -4.37% 12.65% 20,916,858 71,848,269
2,899,012,333
10,000,000,000
(29%)
 Active
300
Creditcoin
CTC
 0.1314 0.06% -2.59% -5.76% 4,851,386 71,031,425
540,658,812
600,000,000
(90%)
 Active
301
BNB Attestation Service
BAS
 0.0283 0.50% 7.65% 39.73% 13,549,831 70,627,594
2,500,000,000
10,000,000,000
(25%)
 Active
302
Wormhole
W
 0.0119 -0.11% -3.80% -5.59% 13,908,645 70,313,947
5,896,466,585
10,000,000,000
(59%)
 Active
303
Wibegram
WIBE
 3.43 -0.05% 1.31% 9.79% 370,551 69,916,233
20,385,664
300,000,000
(7%)
 Active
304
Baby Doge Coin
BABYDOGE
 0 0.08% -2.08% -4.99% 4,154,750 69,647,735
179,186,023,437,520,000
โˆž
 Active
305
Useless Coin
USELESS
 0.0697 -1.85% -9.44% 3.18% 8,896,892 69,617,807
999,085,148
1,000,000,000
(100%)
 Active
306
SP500 tokenized ETF (xStock)
SPYX
 754.39 0.10% 0.07% 1.58% 2,488,754 69,317,967
91,886
โˆž
 Active
307
Concordium
CCD
 0.00546074 0.00% 1.51% 6.72% 178,117 68,738,715
12,587,797,679
โˆž
 Active
308
Meteora
MET
 0.1324 -0.16% -2.35% -9.96% 19,302,017 68,686,124
518,914,114
1,000,000,000
(52%)
 Active
309
TROLL (SOL)
TROLL
 0.0687 7.52% -22.05% -41.20% 16,560,277 68,624,007
998,772,702
1,000,000,000
(100%)
 Active
310
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 758.77 0.04% 0.19% 1.58% 2,226,051 68,125,194
89,783
โˆž
 Active
311
Bio Protocol
BIO
 0.0310 -0.44% -7.52% -14.57% 25,890,856 67,953,854
2,189,838,188
3,320,000,000
(66%)
 Active
312
Velo
VELO
 0.00386664 1.56% 0.80% 4.62% 2,572,913 67,913,132
17,563,876,115
24,000,000,000
(73%)
 Active
313
Rootstock Infrastructure Framework
RIF
 0.0678 0.43% 17.60% -7.32% 2,896,384 67,840,167
1,000,000,000
1,000,000,000
(100%)
 Active
314
peaq
PEAQ
 0.0311 -1.60% -5.36% 13.05% 8,189,024 67,572,174
2,176,035,441
5,667,620,229
(38%)
 Active
315
ZetaChain
ZETA
 0.0478 0.01% -2.78% -7.02% 3,082,001 67,491,817
1,412,541,667
2,100,000,000
(67%)
 Active
316
WhiteRock
WHITE
 0.00010375 -0.24% 3.23% -7.78% 63,270 67,437,988
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
317
Amp
AMP
 0.00077228 0.36% -1.66% -8.59% 2,622,198 67,019,781
86,781,193,103
100,000,000,000
(87%)
 Active
318
Spark
SPK
 0.0244 -0.01% -6.03% -13.53% 23,109,581 66,818,396
2,733,335,380
10,000,000,000
(27%)
 Active
319
GEODNET
GEOD
 0.1520 -0.02% -0.60% 4.56% 270,148 66,708,811
438,777,945
1,000,000,000
(44%)
 Active
320
PlaysOut
PLAY
 0.0898 -1.07% -16.63% -12.70% 15,254,587 66,696,059
742,627,968
5,000,000,000
(15%)
 Active
321
Aztec
AZTEC
 0.0232 -0.72% -12.06% 14.03% 20,237,842 66,673,344
2,879,599,600
10,350,000,000
(28%)
 Active
322
Dog (Bitcoin)
DOG
 0.00066642 -0.43% -2.11% -9.55% 1,651,942 66,641,550
100,000,000,000
100,000,000,000
(100%)
 Active
323
Irys
IRYS
 0.0260 -3.09% -13.41% -28.10% 35,996,195 66,609,515
2,566,813,162
โˆž
 Active
324
Qubic
QUBIC
 0.00000048 -1.14% -1.79% -10.24% 1,172,640 66,603,443
138,266,909,159,970
200,000,000,000,000
(69%)
 Active
325
Impossible Cloud Network
ICNT
 0.2626 -0.30% -7.86% -18.70% 6,184,920 66,446,098
253,006,129
700,000,000
(36%)
 Active
326
MindWaveDAO
NILA
 0.0787 0.21% 0.06% -0.14% 231,030 66,332,791
842,766,177
1,057,021,569
(80%)
 Active
327
Targon
SN4
 15.01 -0.92% -8.15% 1.05% 469,123 66,278,797
4,414,652
21,000,000
(21%)
 Active
328
GMX
GMX
 6.35 0.26% -2.33% -4.64% 3,925,466 66,129,677
10,407,557
13,250,000
(79%)
 Active
329
Brett (Based)
BRETT
 0.00660748 -1.03% -4.08% -14.15% 13,010,603 66,074,744
9,999,997,545
9,999,997,545
(100%)
 Active
330
Dohrnii
DHN
 3.85 0.06% -1.45% -1.95% 441,690 65,811,929
17,075,042
372,000,000
(5%)
 Active
331
Holo
HOT
 0.00037297 -0.10% -2.29% -7.05% 4,260,426 65,690,863
176,129,523,399
โˆž
 Active
332
Pirate Chain
ARRR
 0.3332 -2.59% -12.70% 27.98% 145,630 65,386,422
196,213,798
โˆž
 Active
333
Numeraire
NMR
 8.69 -0.28% 4.57% -7.75% 12,070,136 65,156,087
7,493,561
11,000,000
(68%)
 Active
334
Ronin
RON
 0.0842 -0.67% -7.90% -17.00% 26,096,863 65,010,079
772,401,679
1,000,000,000
(77%)
 Active
335
Nervos Network
CKB
 0.00132386 -0.14% -3.24% -7.94% 4,162,196 64,663,815
48,845,083,178
โˆž
 Active
336
Lombard
BARD
 0.2001 -0.37% -3.61% -12.63% 19,924,903 64,523,583
322,500,000
1,000,000,000
(32%)
 Active
337
DigiByte
DGB
 0.003521 0.33% -1.04% -4.05% 1,302,072 64,457,646
18,306,650,008
21,000,000,000
(87%)
 Active
338
Toshi
TOSHI
 0.00015216 -0.42% -3.10% -10.71% 8,582,828 64,010,036
420,669,575,279
420,690,000,000
(100%)
 Active
339
Astar
ASTR
 0.00735546 -0.47% -4.00% -7.81% 2,552,064 63,988,771
8,699,496,569
10,000,000,000
(87%)
 Active
340
AI Rig Complex
ARC
 0.0639 -0.24% 0.04% -1.23% 6,031,197 63,897,313
999,998,319
999,998,319
(100%)
 Active
341
Alchemy Pay
ACH
 0.00637211 -0.93% -0.79% -9.16% 7,142,126 63,721,096
10,000,000,000
15,346,246,088
(65%)
 Active
342
Marvell tokenized stock (xStock)
MRVLX
 199.01 -2.93% -9.50% 6.93% 45,659 62,617,027
314,643
โˆž
 Quiet
343
Fidelity Digital Dollar
FIDD
 0.9995 -0.03% -0.03% -0.08% 4,117,668 62,568,241
62,601,060
โˆž
 Active
344
Lumera Health
LUR
 4.12 -0.03% -1.90% 6.54% 564,644 62,529,578
15,170,537
100,000,000
(15%)
 Active
345
UnifAI Network
UAI
 0.2615 0.06% 3.31% -1.37% 3,868,035 62,509,688
239,000,000
1,000,000,000
(24%)
 Active
346
Axelar
AXL
 0.0531 -0.65% -7.65% -12.74% 5,954,672 62,482,212
1,176,870,357
โˆž
 Active
347
StraitsX USD
XUSD
 0.9996 0.00% -0.01% -0.02% 10,284,256 62,188,615
62,210,391
โˆž
 Active
348
Dusk
DUSK
 0.1246 -0.65% -6.30% -15.03% 6,776,488 61,903,421
496,999,999
1,000,000,000
(50%)
 Active
349
USDH
USDH
 0.9999 0.01% 0.51% 0.01% 5,667,089 60,820,611
60,828,309
โˆž
 Active
350
MYX Finance
MYX
 0.2042 -0.13% 0.02% 9.70% 11,740,353 60,733,810
297,466,424
1,000,000,000
(30%)
 Active
351
Alchemist AI
ALCH
 0.0714 1.05% 0.12% -11.44% 7,859,371 60,673,103
850,000,000
1,000,000,000
(85%)
 Active
352
Blur
BLUR
 0.0216 -0.19% -2.46% -6.55% 17,693,985 60,567,747
2,808,164,813
โˆž
 Active
353
Venus BUSD
VBUSD
 0.0223 0.01% 0.01% -0.02% 0 60,083,864
2,694,770,470
โˆž
 Quiet
354
Kava
KAVA
 0.0557 0.41% -2.23% -6.27% 3,654,328 59,779,030
1,072,909,519
โˆž
 Active
355
Jelly-My-Jelly
JELLYJELLY
 0.0595 1.13% 16.14% -0.35% 6,174,234 59,450,936
999,999,099
โˆž
 Active
356
XYO
XYO
 0.00428591 0.21% 0.86% 14.61% 7,181,871 59,155,618
13,802,347,253
13,931,216,938
(99%)
 Active
357
aelf
ELF
 0.0717 -0.06% -1.87% -4.53% 1,202,753 58,820,945
819,818,621
โˆž
 Active
358
NVIDIA Tokenized Stock (Ondo)
NVDAON
 212.11 0.08% -0.78% -3.84% 8,962,676 58,807,034
277,250
โˆž
 Active
359
Eurite
EURI
 1.16 0.01% -0.16% -0.09% 13,655,868 58,342,963
50,218,628
โˆž
 Active
360
Movement
MOVE
 0.0152 -0.18% -3.47% -7.51% 12,475,426 58,229,435
3,837,500,000
10,000,000,000
(38%)
 Active
361
Quantix Finance
QAI
 58.00 -1.91% -4.75% -5.17% 723,118 58,003,875
1,000,000
10,000,000
(10%)
 Active
362
Derive
DRV
 0.0786 -0.86% -8.49% -20.42% 437,500 57,980,835
737,529,683
1,500,000,000
(49%)
 Active
363
Nano
XNO
 0.4325 0.38% -4.85% -0.72% 245,007 57,627,290
133,248,297
133,248,297
(100%)
 Active
364
SushiSwap
SUSHI
 0.1997 -0.30% -1.64% -6.00% 10,473,672 57,294,223
286,835,036
โˆž
 Active
365
Request
REQ
 0.0719 0.36% -17.35% 4.45% 23,243,323 57,270,361
796,694,831
โˆž
 Active
366
io.net
IO
 0.1713 -1.61% -5.07% 9.00% 59,272,058 57,148,380
333,523,714
800,000,000
(42%)
 Active
367
KUB Coin
KUB
 0.8176 0.10% -5.01% -0.62% 478,894 56,395,231
68,974,776
110,000,000
(63%)
 Active
368
Threshold
T
 0.00495537 -0.41% -2.87% -7.40% 4,919,094 55,277,118
11,155,000,000
11,155,000,000
(100%)
 Active
369
ChainOpera AI
COAI
 0.2910 0.61% -2.07% -4.02% 4,147,945 54,708,041
188,000,098
1,000,000,000
(19%)
 Active
370
Kinetiq
KNTQ
 0.1943 0.82% -0.18% -0.64% 751,390 54,493,015
280,476,190
1,000,000,000
(28%)
 Active
371
Peanut the Squirrel
PNUT
 0.0545 0.62% -4.37% -7.29% 11,112,403 54,468,448
999,842,178
โˆž
 Active
372
Fogo
FOGO
 0.0142 0.63% -4.19% -11.47% 7,029,899 54,437,203
3,829,570,970
โˆž
 Active
373
Loaded Lions
LION
 0.00174159 0.34% -1.53% -3.19% 28,776 53,719,587
30,845,220,686
100,000,000,000
(31%)
 Quiet
374
BitDCA
BDCA
 0.6552 -0.02% -0.08% -1.53% 132,368 53,712,857
81,977,446
142,665,333
(57%)
 Active
375
Verge
XVG
 0.00324712 0.29% -0.41% -6.96% 3,015,197 53,648,818
16,521,951,236
16,521,951,236
(100%)
 Active
376
Flow
FLOW
 0.0322 -0.43% -4.59% -10.82% 4,354,273 53,589,548
1,665,046,508
โˆž
 Active
377
Ontology
ONT
 0.0534 -0.29% 0.11% -12.94% 23,392,268 53,374,317
1,000,000,000
1,000,000,000
(100%)
 Active
378
Polymesh
POLYX
 0.0506 -2.02% -8.45% -7.64% 3,647,074 53,232,004
1,051,714,922
โˆž
 Active
379
lium
SN51
 13.88 -0.30% -7.37% -2.41% 191,672 53,009,216
3,819,578
21,000,000
(18%)
 Active
380
Babylon
BABY
 0.0154 0.41% -1.82% 1.15% 5,121,689 52,696,130
3,429,918,953
โˆž
 Active
381
Diem
DIEM
 1,361.51 -0.08% -8.87% -18.68% 1,803,448 52,304,053
38,416
โˆž
 Active
382
OpenLedger
OPEN
 0.1797 -0.38% -2.86% -17.41% 17,453,146 52,242,542
290,764,736
1,000,000,000
(29%)
 Active
383
VVS Finance
VVS
 0.00000119 0.31% -1.40% -3.91% 63,797 51,947,828
43,550,331,272,464
100,000,000,000,000
(44%)
 Quiet
384
Score
SN44
 11.98 -0.41% -8.33% 1.40% 322,197 51,729,142
4,317,987
21,000,000
(21%)
 Active
385
Popcat (SOL)
POPCAT
 0.0527 0.10% -5.68% -8.43% 12,463,476 51,607,964
979,936,972
979,973,221
(100%)
 Active
386
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 729.62 -0.22% -0.28% 2.79% 6,318,987 51,553,577
70,658
โˆž
 Active
387
Railgun
RAIL
 3.53 -0.68% -1.44% 126.90% 1,346,545 51,535,002
14,615,501
100,000,000
(15%)
 Active
388
Moca Network
MOCA
 0.0121 -0.09% -2.60% -5.40% 3,279,217 51,378,046
4,233,186,230
8,888,888,888
(48%)
 Active
389
BankrCoin
BNKR
 0.00051631 0.23% -0.82% -3.42% 8,003,288 51,269,979
99,300,000,000
100,000,000,000
(99%)
 Active
390
NVIDIA tokenized stock (xStock)
NVDAX
 212.21 0.12% -0.84% -3.97% 15,308,248 51,206,272
241,294
โˆž
 Active
391
Ore
ORE
 110.57 0.13% -10.23% 13.05% 1,231,589 51,077,179
461,949
3,000,000
(15%)
 Active
392
Mog Coin
MOG
 0.00000013 -0.43% -4.72% -10.38% 9,201,293 50,948,031
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
393
Siacoin
SC
 0.00090599 0.48% -0.44% -1.81% 4,173,142 50,758,940
56,025,636,522
โˆž
 Active
394
Everything
EV
 0.00050697 0.04% 6.53% -28.94% 1,580,113 50,696,920
100,000,000,000
100,000,000,000
(100%)
 Active
395
Paycoin
PCI
 0.0475 -0.45% -1.88% -4.79% 458,875 50,600,195
1,066,086,017
1,900,000,000
(56%)
 Active
396
RedStone
RED
 0.1265 -0.12% -4.60% -2.56% 15,747,829 50,494,023
399,126,367
1,000,000,000
(40%)
 Active
397
OpenServ
SERV
 0.0653 0.36% -3.24% 15.65% 2,385,368 50,260,735
770,000,000
1,000,000,000
(77%)
 Active
398
Matrixdock Gold
XAUM
 4,458.70 0.22% -0.59% -1.64% 902,657 49,881,026
11,187
โˆž
 Active
399
Ton Strategy tokenized stock (xStock)
TONXX
 3.88 0.00% 9.18% 19.63% 578 49,436,123
12,754,418
โˆž
 Quiet
400
VeThor Token
VTHO
 0.00049081 0.17% -1.87% -5.90% 1,614,001 49,242,186
100,328,715,087
โˆž
 Active
Updated: 01:16:50 400 records
Realtime: Realtime feed: staged rollout

1,377 views