Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-12 12:44:00 · 509 rows
History: LAGGING Last snapshot: 2026-03-12 12:30:01
Version: 1.1.7
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 70,449.69 1.80% -3.39% 44,757,762,675 1,409,079,132,999 20,001,212 21,000,000 Active
2
Ethereum
ETH
 2,066.19 2.27% -3.25% 19,830,708,242 249,372,098,222 120,691,977 Unlimited Active
3
Tether USDt
USDT
 1.00 0.04% 0.02% 83,855,238,360 184,020,257,227 183,959,901,909 Unlimited Active
4
BNB
BNB
 653.63 2.01% -0.57% 1,610,946,527 89,127,301,599 136,358,194 136,358,198 Active
5
XRP
XRP
 1.39 0.69% -3.36% 2,337,991,753 85,135,394,456 61,227,832,454 100,000,000,000 Active
6
USDC
USDC
 1.00 0.04% 0.04% 11,762,727,880 78,837,934,019 78,813,200,251 Unlimited Active
201
Matr1x
MAX
 506.57 4,029,412.77% 13,051,660.79% 9,096 66,117,039,073 130,520,000 800,000,000 Quiet
7
Solana
SOL
 87.16 2.52% -5.07% 4,018,257,019 49,777,990,402 571,113,508 Unlimited Active
8
TRON
TRX
 0.2889 0.08% 1.63% 502,527,949 27,372,603,193 94,746,940,393 Unlimited Active
9
Dogecoin
DOGE
 0.0955 3.27% -0.58% 1,222,799,423 14,651,766,141 153,378,426,384 Unlimited Active
10
Hyperliquid
HYPE
 37.49 5.26% 17.19% 485,027,513 9,648,679,047 257,383,883 961,671,488 Active
11
Cardano
ADA
 0.2633 0.61% -4.68% 462,969,080 9,501,036,891 36,087,496,075 45,000,000,000 Active
12
Bitcoin Cash
BCH
 458.54 1.97% -0.76% 278,173,008 9,173,774,756 20,006,319 21,000,000 Active
13
UNUS SED LEO
LEO
 9.08 -1.09% 0.97% 1,534,077 8,360,373,362 921,144,078 Unlimited Active
14
Monero
XMR
 353.39 0.62% -3.71% 80,643,104 6,518,881,566 18,446,744 Unlimited Active
15
Chainlink
LINK
 9.05 0.81% -4.12% 640,494,050 6,405,075,141 708,099,970 1,000,000,000 Active
16
Ethena USDe
USDE
 0.9996 -0.01% 0.03% 56,150,409 5,916,107,154 5,918,351,298 Unlimited Active
17
Canton
CC
 0.1500 1.74% -1.76% 421,707,506 5,700,954,069 38,016,818,293 Unlimited Active
18
Dai
DAI
 1.00 0.02% 0.02% 220,658,016 5,366,076,177 5,365,382,703 Unlimited Active
19
Stellar
XLM
 0.1604 1.38% 0.56% 103,035,032 5,294,257,916 33,003,963,712 50,001,806,812 Active
20
World Liberty Financial USD
USD1
 0.9996 0.02% 0.03% 1,362,614,793 4,607,531,184 4,609,424,584 Unlimited Active
201
Rain
RAIN
 0.00907129 -0.42% -0.66% 27,825,676 4,336,545,288 478,051,611,539 1,149,996,077,984 Active
21
Litecoin
LTC
 54.53 0.70% -2.36% 298,730,335 4,195,431,497 76,941,939 84,000,000 Active
22
Avalanche
AVAX
 9.60 -0.12% 1.31% 265,643,378 4,144,918,717 431,771,961 715,748,719 Active
23
Hedera
HBAR
 0.0951 0.75% -5.82% 97,586,044 4,117,269,569 43,303,421,565 50,000,000,000 Active
24
PayPal USD
PYUSD
 1.00 0.03% 0.02% 160,567,130 4,082,304,490 4,082,269,099 Unlimited Active
25
Sui
SUI
 0.9883 2.94% 0.73% 497,199,396 3,854,242,129 3,899,984,688 10,000,000,000 Active
26
Shiba Inu
SHIB
 0.00000603 5.05% 6.82% 154,949,212 3,555,147,778 589,243,712,964,240 589,552,695,333,680 Active
27
Zcash
ZEC
 210.95 -0.28% -9.80% 305,187,509 3,496,554,214 16,575,606 21,000,000 Active
28
Toncoin
TON
 1.33 2.40% -2.91% 75,314,061 3,271,024,674 2,453,481,722 Unlimited Active
29
Cronos
CRO
 0.0758 0.44% -2.86% 7,106,124 3,116,914,066 41,097,550,009 100,000,000,000 Active
30
Tether Gold
XAUT
 5,133.83 -0.09% -0.01% 360,180,658 2,898,293,944 564,549 Unlimited Active
31
World Liberty Financial
WLFI
 0.1015 0.73% -3.13% 64,530,557 2,806,631,748 27,661,695,404 100,000,000,000 Active
32
PAX Gold
PAXG
 5,171.13 -0.14% -0.06% 276,470,026 2,585,365,272 499,961 Unlimited Active
33
Polkadot
DOT
 1.51 -1.80% -1.04% 113,971,829 2,526,542,230 1,673,559,680 2,100,000,000 Active
34
Uniswap
UNI
 3.92 1.03% -3.05% 198,359,477 2,481,347,033 633,625,563 Unlimited Active
35
Pi
PI
 0.2549 9.65% 26.67% 69,984,381 2,463,328,475 9,662,291,722 100,000,000,000 Active
36
Mantle
MNT
 0.7105 2.74% -1.62% 34,790,362 2,328,849,678 3,277,944,056 6,219,316,795 Active
37
Bittensor
TAO
 212.52 7.73% 11.18% 186,329,643 2,286,299,479 10,758,043 21,000,000 Active
38
OKB
OKB
 95.46 1.16% -17.38% 41,251,282 2,004,595,823 21,000,000 21,000,000 Active
39
MemeCore
M
 1.47 2.52% 2.04% 9,537,897 1,873,387,298 1,277,881,451 10,000,000,000 Active
40
Sky
SKY
 0.0807 8.77% 2.77% 26,862,904 1,859,022,252 23,049,047,852 23,462,665,147 Active
41
Aster
ASTER
 0.7130 2.97% -5.47% 82,737,890 1,765,954,985 2,476,688,844 8,000,000,000 Active
42
Global Dollar
USDG
 1.00 0.01% 0.05% 73,989,661 1,740,457,556 1,739,918,666 Unlimited Active
43
NEAR Protocol
NEAR
 1.32 1.66% 1.64% 208,654,733 1,702,758,149 1,289,978,527 Unlimited Active
44
Aave
AAVE
 110.74 -0.02% -5.91% 277,038,542 1,702,634,589 15,374,424 Unlimited Active
45
Ripple USD
RLUSD
 1.00 0.01% 0.02% 121,683,536 1,584,808,940 1,584,628,408 Unlimited Active
46
Bitget Token
BGB
 2.16 -0.39% -2.27% 7,495,444 1,514,368,109 699,961,104 919,992,036 Active
47
Internet Computer
ICP
 2.62 -4.83% 1.93% 175,170,141 1,441,188,991 549,454,990 Unlimited Active
48
Pepe
PEPE
 0.00000334 0.99% -5.98% 295,216,701 1,383,065,577 413,772,497,733,100 413,772,497,733,100 Active
203
Ondo US Dollar Yield
USDY
 1.12 -0.18% -0.36% 218,738 1,303,942,037 1,169,428,782 Unlimited Active
49
Ethereum Classic
ETC
 8.24 -0.83% -6.28% 51,895,541 1,284,278,600 155,868,934 210,700,000 Active
50
Ondo
ONDO
 0.2575 0.56% -4.74% 37,569,101 1,253,706,376 4,869,330,647 Unlimited Active
204
Jupiter Perps LP
JLP
 3.78 1.62% -2.96% 17,190,304 1,139,081,098 300,972,139 Unlimited Active
51
USDD
USDD
 1.00 0.06% 0.01% 5,226,127 1,103,384,809 1,103,189,780 Unlimited Active
52
KuCoin Token
KCS
 8.04 0.56% -0.15% 1,979,310 1,062,186,549 132,155,022 200,000,000 Active
53
Worldcoin
WLD
 0.3592 -0.24% -13.82% 149,942,514 1,048,493,071 2,919,066,904 Unlimited Active
54
Polygon (prev. MATIC)
POL
 0.0982 0.78% -5.04% 57,714,490 1,041,373,277 10,606,529,548 Unlimited Active
55
United Stables
U
 1.00 0.05% 0.00% 98,711,406 1,004,981,958 1,004,899,973 Unlimited Active
56
Cosmos
ATOM
 1.82 0.06% -3.08% 43,974,628 906,646,691 497,388,930 Unlimited Active
57
Ethena
ENA
 0.1049 0.82% -9.90% 92,708,931 890,430,385 8,492,187,500 15,000,000,000 Active
58
Render
RENDER
 1.60 5.16% 13.80% 63,946,613 831,584,018 518,743,261 644,168,762 Active
59
Kaspa
KAS
 0.0305 0.89% -3.03% 10,381,539 830,536,942 27,274,908,355 28,704,026,601 Active
60
GateToken
GT
 7.05 0.28% -3.95% 2,000,204 812,402,799 115,180,573 115,180,573 Active
61
Morpho
MORPHO
 1.97 0.34% 1.01% 19,410,005 792,243,455 402,586,499 1,000,000,000 Active
62
Midnight
NIGHT
 0.0475 -6.63% -21.79% 126,355,985 788,918,480 16,607,399,401 24,000,000,000 Active
63
Algorand
ALGO
 0.0870 1.17% -1.63% 29,645,099 773,507,432 8,888,417,051 10,000,000,000 Active
64
Flare
FLR
 0.00894495 0.48% -3.80% 3,219,423 761,596,250 85,142,622,249 Unlimited Active
65
Quant
QNT
 63.05 0.08% -6.07% 9,165,420 761,207,666 12,072,738 14,881,364 Active
66
Aptos
APT
 0.9253 -3.24% -7.82% 58,784,031 723,214,243 781,581,221 2,100,000,000 Active
67
Pump.fun
PUMP
 0.00206612 4.31% -2.22% 120,075,729 686,150,736 332,096,631,123 1,000,000,000,000 Active
68
Filecoin
FIL
 0.8688 -3.83% -15.79% 121,394,115 661,406,280 761,250,406 Unlimited Active
69
OFFICIAL TRUMP
TRUMP
 2.84 -2.74% -15.71% 101,260,124 661,179,282 232,497,973 999,999,993 Active
70
XDC Network
XDC
 0.0330 1.84% -7.02% 16,411,542 658,038,312 19,937,258,508 Unlimited Active
71
LayerZero
ZRO
 2.04 -0.04% 6.29% 68,180,454 620,243,485 304,461,863 1,000,000,000 Active
205
Beldex
BDX
 0.0806 0.68% 0.88% 12,300,433 613,087,891 7,606,157,310 Unlimited Active
72
VeChain
VET
 0.00710091 -0.08% -4.91% 19,713,973 610,572,256 85,985,041,177 86,712,634,466 Active
73
Stable
STABLE
 0.0285 0.80% 0.79% 27,307,685 592,509,536 20,800,635,802 100,000,000,000 Active
74
Arbitrum
ARB
 0.0992 -1.87% -5.13% 73,653,764 589,085,035 5,939,074,958 Unlimited Active
75
Nexo
NEXO
 0.9097 2.00% 2.62% 8,037,705 587,805,323 646,145,840 1,000,000,000 Active
206
GHO
GHO
 1.00 0.03% 0.03% 834,661 584,241,643 584,000,000 Unlimited Active
76
Jupiter
JUP
 0.1636 -0.76% -16.46% 25,013,052 572,329,325 3,497,363,517 7,000,000,000 Active
207
Usual USD
USD0
 0.9984 -0.03% -0.04% 0 570,204,123 571,108,678 Unlimited Quiet
77
Bonk
BONK
 0.00000599 0.15% -4.17% 40,860,894 527,080,826 87,994,758,721,018 88,872,433,754,423 Active
208
USDai
USDAI
 0.9999 -0.05% -0.03% 1,364 501,279,177 501,351,126 Unlimited Quiet
78
TrueUSD
TUSD
 0.9999 0.04% -0.05% 12,158,911 494,483,069 494,515,083 Unlimited Active
79
Decred
DCR
 27.61 -2.98% -12.96% 3,783,517 478,162,225 17,317,778 21,000,000 Active
209
Fasttoken
FTN
 1.09 -0.03% -0.11% 61,111 475,111,782 436,261,513 1,000,000,000 Quiet
80
JUST
JST
 0.0533 3.00% 10.29% 31,571,441 470,056,862 8,815,108,090 Unlimited Active
81
Virtuals Protocol
VIRTUAL
 0.7111 2.02% -4.30% 67,422,011 466,710,207 656,301,970 1,000,000,000 Active
82
Stacks
STX
 0.2529 -0.99% -6.47% 11,241,272 458,857,397 1,814,605,788 Unlimited Active
83
PancakeSwap
CAKE
 1.39 1.82% -1.07% 25,275,126 458,797,439 330,000,236 400,000,000 Active
84
Kite
KITE
 0.2547 -2.01% -0.43% 113,315,218 458,392,032 1,800,000,000 10,000,000,000 Active
85
EURC
EURC
 1.15 -0.51% -0.60% 45,422,131 448,873,074 388,892,875 Unlimited Active
86
Pudgy Penguins
PENGU
 0.00710382 0.57% -3.79% 86,738,194 446,549,155 62,860,396,090 88,888,888,888 Active
87
Sei
SEI
 0.0634 1.12% -7.86% 44,232,569 426,595,773 6,733,333,333 10,000,000,000 Active
88
ether.fi
ETHFI
 0.5711 -1.20% 3.27% 25,776,480 424,913,556 744,064,067 1,000,000,000 Active
89
Dash
DASH
 32.80 2.48% -5.99% 53,868,475 414,010,127 12,622,072 18,900,000 Active
210
siren
SIREN
 0.5633 9.67% 10.76% 45,505,521 410,225,318 728,213,819 Unlimited Active
90
Tezos
XTZ
 0.3642 -0.07% -6.29% 13,223,549 392,670,891 1,078,223,589 Unlimited Active
91
Chiliz
CHZ
 0.0372 -3.17% -2.24% 38,413,895 384,253,551 10,324,840,385 Unlimited Active
92
First Digital USD
FDUSD
 1.00 0.08% -0.01% 345,436,654 374,944,066 374,832,589 Unlimited Active
93
River
RIVER
 18.58 25.66% 23.37% 50,275,308 364,143,664 19,600,000 100,000,000 Active
94
Artificial Superintelligence Alliance
FET
 0.1603 -1.72% 2.69% 103,466,327 362,402,227 2,260,357,651 2,719,493,897 Active
95
DeXe
DEXE
 4.24 -1.03% 18.65% 7,893,162 355,278,090 83,733,682 Unlimited Active
96
pippin
PIPPIN
 0.3551 4.26% -1.59% 30,190,488 355,069,058 999,996,253 Unlimited Active
97
Humanity Protocol
H
 0.1385 6.83% -0.67% 55,669,152 348,362,184 2,516,071,429 10,000,000,000 Active
98
Curve DAO Token
CRV
 0.2340 -2.98% -7.83% 52,305,791 344,742,408 1,473,347,791 3,030,303,030 Active
99
Gnosis
GNO
 129.19 2.40% -4.31% 2,353,384 340,957,506 2,639,295 Unlimited Active
100
Kaia
KAIA
 0.0543 -1.65% -0.39% 8,777,067 339,900,138 6,265,349,952 Unlimited Active
101
AINFT
NFT
 0.00000034 0.33% 0.69% 16,519,548 331,743,213 990,105,592,982,870 999,990,000,000,000 Active
102
Immutable
IMX
 0.1656 0.91% 3.72% 24,557,482 329,380,866 1,988,972,529 2,000,000,000 Active
103
BitTorrent [New]
BTT
 0.00000033 0.23% -3.85% 8,532,740 322,971,908 987,037,885,840,670 Unlimited Active
104
Aerodrome Finance
AERO
 0.3385 -0.10% -7.93% 11,220,301 312,299,543 922,554,072 Unlimited Active
105
Sun [New]
SUN
 0.0160 0.65% 0.35% 16,567,189 307,621,740 19,219,141,445 19,900,730,000 Active
106
Injective
INJ
 3.00 1.05% -2.88% 46,949,272 299,955,687 99,970,935 Unlimited Active
107
Bitcoin SV
BSV
 14.91 -1.11% -1.66% 19,836,013 298,150,252 20,000,088 Unlimited Active
108
Celestia
TIA
 0.3317 -1.95% -2.76% 30,753,619 295,411,796 890,651,237 Unlimited Active
211
Ducky
DUCKY
 0.00070766 1.87% -3.27% 491,647 293,254,613 414,400,864,566 420,690,000,000 Active
212
Peanut
PEANUT
 0.0007056 1.54% -3.55% 635,527 288,910,806 409,456,941,721 420,690,000,000 Active
109
JasmyCoin
JASMY
 0.00581222 3.66% 0.73% 12,944,855 287,385,030 49,444,999,677 50,000,000,000 Active
110
SPX6900
SPX
 0.3048 0.89% -15.45% 7,792,563 283,776,084 930,993,090 1,000,000,000 Active
111
FLOKI
FLOKI
 0.00002964 0.83% 0.55% 26,980,387 282,700,178 9,538,704,233,152 Unlimited Active
112
Maple Finance
SYRUP
 0.2437 8.60% 0.07% 16,782,143 282,535,050 1,159,459,591 Unlimited Active
113
Lighter
LIT
 1.11 7.52% -16.22% 36,740,590 278,498,570 250,000,000 1,000,000,000 Active
114
The Graph
GRT
 0.0259 0.61% -3.38% 27,112,364 278,207,020 10,739,502,485 Unlimited Active
115
Story
IP
 0.7854 0.87% -8.99% 45,730,884 276,060,395 351,500,432 Unlimited Active
213
Legacy Frax Dollar
FRAX
 0.9924 -0.02% 0.04% 1,212,411 273,834,554 275,935,184 Unlimited Active
116
IOTA
IOTA
 0.0635 -0.13% -6.21% 13,003,128 273,340,966 4,307,397,334 Unlimited Active
117
Conflux
CFX
 0.0518 0.59% 2.69% 14,931,666 269,097,971 5,191,103,930 Unlimited Active
118
Pyth Network
PYTH
 0.0467 0.24% -8.58% 11,216,300 268,267,913 5,749,982,329 10,000,000,000 Active
119
DoubleZero
2Z
 0.0773 -0.04% 3.99% 7,137,051 268,264,680 3,471,417,500 10,000,000,000 Active
120
Lombard
BARD
 1.12 2.58% -25.14% 37,394,531 252,722,530 225,000,000 1,000,000,000 Active
121
Lido DAO
LDO
 0.2954 0.22% -6.19% 42,333,246 250,888,899 849,264,459 Unlimited Active
122
Optimism
OP
 0.1183 -2.36% -7.64% 59,449,178 250,495,399 2,117,847,344 4,294,967,296 Active
123
Venice Token
VVV
 5.58 3.32% -16.78% 18,073,136 248,963,813 44,633,786 Unlimited Active
124
Telcoin
TEL
 0.00257379 -0.37% -6.81% 1,062,735 247,274,468 96,074,246,575 100,000,000,000 Active
125
The Sandbox
SAND
 0.0817 -1.48% -5.64% 27,829,671 240,021,612 2,937,639,702 Unlimited Active
126
Monad
MON
 0.0218 2.86% -5.51% 33,386,224 235,873,284 10,830,583,396 100,000,000,000 Active
127
Ethereum Name Service
ENS
 5.99 -0.11% -4.95% 17,036,745 229,238,167 38,269,697 Unlimited Active
214
Ape and Pepe
APEPE
 0.00000109 -1.19% 3.26% 19,498,236 229,163,456 210,000,000,000,000 210,000,000,000,000 Active
128
Terra Classic
LUNC
 0.00004174 0.65% -4.54% 9,055,194 228,105,323 5,465,080,139,848 Unlimited Active
129
Starknet
STRK
 0.0402 0.16% -2.28% 19,576,572 220,781,263 5,488,301,918 10,000,000,000 Active
130
Helium
HNT
 1.16 -4.12% -5.21% 3,863,612 217,033,081 186,321,438 223,000,000 Active
131
Pendle
PENDLE
 1.31 2.81% -0.72% 26,751,435 216,540,792 165,534,400 Unlimited Active
132
Trust Wallet Token
TWT
 0.5030 2.46% -1.89% 7,590,459 216,231,437 429,860,515 999,860,531 Active
133
AB
NEW
 0.00214845 -0.48% -11.38% 4,879,920 212,317,737 98,823,661,261 98,823,661,261 Active
215
Zeebu
ZBU
 0.5070 3.53% 21.95% 62,210 209,694,237 413,627,996 Unlimited Quiet
134
Convex Finance
CVX
 2.07 -5.53% 6.16% 16,981,450 206,109,934 99,626,370 Unlimited Active
135
Zebec Network
ZBCN
 0.00202608 0.60% -7.47% 4,704,657 200,571,287 98,994,531,948 100,000,000,000 Active
216
SwissBorg
BORG
 0.1991 2.79% -0.50% 261,589 195,539,905 982,252,443 982,602,443 Active
136
Axie Infinity
AXS
 1.13 -2.67% -6.72% 38,391,184 191,023,093 169,376,157 Unlimited Active
137
Plasma
XPL
 0.1051 5.11% -12.94% 95,004,768 189,160,558 1,800,000,000 Unlimited Active
217
WeFi
WFI
 2.30 5.72% 6.56% 3,643,539 185,952,473 80,744,905 1,000,000,000 Active
218
SuperTrust
SUT
 0.9864 0.17% 6.78% 559,671 185,848,547 188,403,732 238,403,732 Active
138
Onyxcoin
XCN
 0.00493548 2.57% 2.60% 10,770,951 184,836,334 37,450,551,806 68,892,071,757 Active
219
Undeads Games
UDS
 1.85 0.38% -1.31% 492,277 183,405,315 99,268,533 250,000,000 Active
139
Neo
NEO
 2.57 1.08% -2.64% 11,113,216 181,278,212 70,538,831 Unlimited Active
140
Vision
VSN
 0.0511 -0.19% -3.19% 13,674,634 181,174,852 3,542,629,561 4,200,000,000 Active
141
Decentraland
MANA
 0.0907 -2.31% -9.02% 21,002,312 180,173,098 1,985,909,567 Unlimited Active
142
Theta Network
THETA
 0.1781 -3.88% -10.31% 6,830,878 178,074,344 1,000,000,000 1,000,000,000 Active
143
Walrus
WAL
 0.0793 4.72% -1.97% 8,996,128 177,896,218 2,242,500,000 5,000,000,000 Active
144
Compound
COMP
 17.83 -1.56% -1.66% 108,022,073 177,637,695 9,961,598 Unlimited Active
145
BUILDon
B
 0.1774 -5.55% -25.01% 6,000,448 177,357,859 1,000,000,000 Unlimited Active
146
ZKsync
ZK
 0.0191 1.31% -0.95% 13,303,836 176,871,571 9,244,944,948 21,000,000,000 Active
220
ADI
ADI
 3.46 3.05% 9.36% 940,618 176,845,374 51,150,000 999,999,999 Active
147
Fluid
FLUID
 2.22 2.66% -4.69% 2,590,453 174,176,723 78,532,544 Unlimited Active
148
Falcon Finance
FF
 0.0739 0.13% 0.52% 66,118,261 172,878,695 2,340,000,000 10,000,000,000 Active
149
DeepBook Protocol
DEEP
 0.0342 12.46% 15.97% 30,240,146 168,138,355 4,918,962,261 10,000,000,000 Active
221
Ultima
ULTIMA
 4,460.23 -3.50% -9.22% 16,454,679 166,852,571 37,409 100,000 Active
150
dogwifhat
WIF
 0.1666 -0.83% -23.60% 79,766,041 166,442,022 998,839,289 998,840,593 Active
151
MX Token
MX
 1.79 -0.25% -2.90% 4,000,114 164,507,313 91,837,334 413,787,834 Active
152
Raydium
RAY
 0.6071 2.28% -4.20% 18,513,898 163,119,117 268,700,018 555,000,000 Active
222
48 Club Token
KOGE
 48.01 0.00% 0.03% 50,913,530 162,682,342 3,388,228 3,388,228 Active
153
Sentient
SENT
 0.0223 -0.95% 4.10% 25,988,359 161,297,071 7,237,878,887 Unlimited Active
223
Ribbita by Virtuals
TIBBIR
 0.1593 0.81% -12.78% 7,266,693 159,326,101 1,000,000,000 1,000,000,000 Active
154
Gala
GALA
 0.003347 -3.44% -7.86% 24,069,915 158,760,213 47,433,525,000 50,000,000,000 Active
155
OriginTrail
TRAC
 0.3166 2.44% -1.03% 6,195,591 158,320,435 499,998,300 500,000,000 Active
156
Fartcoin
FARTCOIN
 0.1523 -1.95% -16.25% 27,592,081 152,314,664 999,998,256 1,000,000,000 Active
157
THORChain
RUNE
 0.4318 1.85% -1.95% 24,735,345 151,604,790 351,125,286 500,000,000 Active
225
AUSD
AUSD
 1.00 0.00% 0.02% 26,086,136 148,319,915 148,308,924 Unlimited Active
158
Basic Attention Token
BAT
 0.0978 -0.10% -6.28% 9,359,834 146,259,603 1,495,724,657 1,500,000,000 Active
159
SafePal
SFP
 0.2802 4.74% 1.76% 3,611,611 140,092,005 500,000,000 500,000,000 Active
160
eCash
XEC
 0.00000698 -0.68% -0.51% 3,800,384 139,677,948 20,000,004,672,580 21,000,000,000,000 Active
161
1inch
1INCH
 0.0959 1.23% -3.21% 11,857,128 134,653,708 1,404,597,682 1,500,000,000 Active
162
CoW Protocol
COW
 0.2388 2.65% -5.28% 4,227,290 134,027,651 561,197,356 1,000,000,000 Active
226
Aster USDF
USDF
 0.9987 0.04% 0.00% 0 133,956,226 134,131,560 Unlimited Quiet
163
WEMIX
WEMIX
 0.2860 -0.35% 1.19% 1,286,088 132,202,707 462,277,841 590,000,000 Active
164
Berachain
BERA
 0.5730 2.60% 4.32% 57,887,773 131,209,111 228,975,087 Unlimited Active
165
Golem
GLM
 0.1285 1.19% -3.58% 5,997,087 128,500,079 1,000,000,000 1,000,000,000 Active
166
0G
0G
 0.5869 5.26% -4.70% 17,135,776 125,153,063 213,243,998 Unlimited Active
227
Ailey
ALE
 0.2686 0.16% -0.20% 150,179 124,373,341 463,125,000 1,000,000,000 Active
168
Akash Network
AKT
 0.4278 1.51% 23.74% 7,702,555 123,925,766 289,687,218 388,539,008 Active
167
Vaulta
A
 0.0761 -0.49% -3.61% 10,450,957 123,868,588 1,628,109,659 2,100,000,000 Active
169
Jito
JTO
 0.2751 4.93% -1.59% 13,722,397 122,823,635 446,451,573 Unlimited Active
170
MultiversX
EGLD
 4.12 -1.95% -2.36% 5,458,771 121,469,841 29,493,161 31,415,926 Active
171
Sonic
S
 0.0421 0.72% -0.73% 14,644,000 121,157,241 2,880,000,000 Unlimited Active
172
Stargate Finance
STG
 0.1825 -1.19% 6.98% 4,280,910 120,647,897 660,951,371 1,000,000,000 Active
173
Seeker
SKR
 0.0229 -0.43% -3.93% 12,334,749 120,622,969 5,260,089,710 Unlimited Active
174
EigenCloud
EIGEN
 0.1867 -0.81% -5.71% 16,803,208 120,360,916 644,781,913 Unlimited Active
228
GoМining
GOMINING
 0.2931 -0.08% -2.00% 11,757,913 118,801,648 405,339,568 405,813,882 Active
229
Frax USD
FRXUSD
 1.00 0.01% 0.02% 1,811,539 117,743,104 117,729,435 Unlimited Active
175
Amp
AMP
 0.00139181 0.12% -3.33% 3,717,735 117,304,798 84,282,159,716 100,000,000,000 Active
176
Arweave
AR
 1.78 4.84% 4.55% 46,964,278 116,706,788 65,652,466 66,000,000 Active
230
Rollbit Coin
RLB
 0.0662 -2.13% -16.59% 177,111 114,881,562 1,734,236,997 Unlimited Active
231
Comedian
BAN
 0.1147 0.35% 9.94% 5,614,553 114,723,361 999,961,859 999,961,859 Active
177
Livepeer
LPT
 2.26 -0.86% -4.89% 9,517,388 112,250,721 49,688,955 Unlimited Active
178
Official Melania Meme
MELANIA
 0.1116 4.24% 2.39% 12,076,834 111,606,091 999,996,294 Unlimited Active
232
Qubic
QUBIC
 0.00000081 -10.51% 59.02% 3,195,728 109,557,075 135,518,832,167,930 200,000,000,000,000 Active
233
SoSoValue
SOSO
 0.3486 -1.11% -4.25% 2,902,399 108,766,015 312,001,548 1,000,000,000 Active
179
Synthetix
SNX
 0.3149 0.78% -5.75% 12,732,143 108,493,230 344,516,234 339,889,850 Active
180
Aethir
ATH
 0.00587861 1.76% -11.88% 11,043,471 107,976,410 18,367,688,543 42,000,000,000 Active
234
Keeta
KTA
 0.2131 1.08% -15.36% 3,376,652 107,283,272 503,488,433 1,000,000,000 Active
181
Beam
BEAM
 0.00215679 4.00% 9.98% 13,961,477 106,687,617 49,466,004,168 58,470,184,687 Active
235
ViciCoin
VCNT
 17.49 0.60% 3.37% 787,791 106,496,376 6,089,112 10,000,000 Active
236
Loaded Lions
LION
 0.00343396 -2.58% -12.15% 898,238 105,921,300 30,845,220,686 100,000,000,000 Active
182
Wormhole
W
 0.0191 3.72% 0.75% 29,006,138 105,865,464 5,531,700,366 10,000,000,000 Active
237
BitMart Token
BMX
 0.3240 -2.25% 1.35% 9,663,859 105,076,033 324,281,616 881,679,315 Active
183
Reserve Rights
RSR
 0.00166065 3.38% 1.14% 9,719,832 103,879,139 62,553,174,091 100,000,000,000 Active
238
Light
LIGHT
 0.1744 -0.15% -4.14% 0 103,733,621 594,845,274 1,000,000,000 Quiet
239
SLT
SLT
 12.17 1.43% -2.98% 166,942 103,478,720 8,500,000 100,000,000 Active
184
Four
BNX
 0.2695 1.34% -22.51% 9,201,327 102,932,089 381,867,255 580,000,000 Active
185
AWE
STPT
 0.0523 2.39% 3.09% 4,144,522 101,588,493 1,942,420,283 1,942,420,283 Active
240
StandX DUSD
DUSD
 0.9993 0.00% 0.02% 1,529,374 100,423,232 100,494,143 Unlimited Active
186
Gas
GAS
 1.54 0.11% -5.27% 2,769,883 100,401,965 64,992,331 Unlimited Active
241
MNEE
MNEE
 1.00 0.12% 0.13% 144,253 99,409,802 99,334,580 Unlimited Active
242
Smilek to the Bank
SMILEK
 0.00005001 0.00% 0.03% 378,798 97,964,917 1,958,901,062,006 2,008,932,945,814 Active
187
YZY MONEY
YZY
 0.3254 0.01% -0.75% 455,178 97,605,296 299,999,475 1,000,000,000 Active
243
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 113.40 -5.42% 6.98% 29,551,670 97,593,473 860,643 Unlimited Active
188
Horizen
ZEN
 5.45 1.46% -7.57% 10,014,017 97,353,001 17,872,491 21,000,000 Active
244
Zano
ZANO
 6.41 13.48% -2.92% 1,467,081 96,130,503 15,003,301 Unlimited Active
245
ETHGas
GWEI
 0.0547 0.24% 19.50% 49,611,990 95,784,876 1,750,000,000 10,000,000,000 Active
246
Shuffle
SHFL
 0.2420 -1.35% -26.18% 725,454 94,906,431 392,217,166 Unlimited Active
189
Theta Fuel
TFUEL
 0.0130 0.54% -7.66% 1,830,966 94,625,343 7,258,059,839 Unlimited Active
247
Pieverse
PIEVERSE
 0.4919 3.25% -9.45% 8,489,625 94,463,267 192,020,305 1,000,000,000 Active
190
Audiera
BEAT
 0.4189 2.71% 52.62% 9,832,188 93,949,715 224,266,666 1,000,000,000 Active
191
Qtum
QTUM
 0.8860 0.22% -6.11% 10,840,299 93,901,009 105,981,635 107,822,406 Active
192
Oasis
ROSE
 0.0124 4.97% 1.04% 6,166,380 93,656,098 7,549,662,663 10,000,000,000 Active
248
EUR CoinVertible
EURCV
 1.15 -0.46% -0.66% 11,047,544 93,075,249 80,690,568 Unlimited Active
249
Tesla tokenized stock (xStock)
TSLAX
 407.03 1.77% 0.59% 18,108,193 91,698,733 225,288 Unlimited Active
193
FTX Token
FTT
 0.2786 2.15% -5.71% 2,147,229 91,617,117 328,895,104 352,170,015 Active
194
Cheems (cheems.pet)
CHEEMS
 0.00000049 2.42% -8.30% 2,022,564 91,328,058 187,495,034,775,400 203,672,960,023,060 Active
195
Flow
FLOW
 0.0549 -4.15% 57.34% 62,498,028 90,531,360 1,648,000,578 Unlimited Active
196
yearn.finance
YFI
 2,526.62 -0.07% -6.17% 29,580,237 90,307,655 35,743 Unlimited Active
197
Fabric Protocol
ROBO
 0.0404 2.53% -7.02% 52,438,791 90,181,763 2,231,000,000 10,000,000,000 Active
198
0x Protocol
ZRX
 0.1058 -0.25% -3.40% 19,465,977 89,747,773 848,396,563 1,000,000,000 Active
199
Fogo
FOGO
 0.0235 1.25% 4.05% 12,553,674 88,989,755 3,787,797,248 Unlimited Active
200
Ravencoin
RVN
 0.0054497 0.25% -4.57% 4,632,304 87,898,759 16,129,097,422 21,000,000,000 Active
250
Toshi
TOSHI
 0.0002086 0.16% -2.88% 8,810,820 87,753,270 420,670,245,939 420,690,000,000 Active
251
Grass
GRASS
 0.3588 -1.02% 24.39% 15,778,856 87,517,454 243,905,091 Unlimited Active
252
KAITO
KAITO
 0.3621 4.46% 1.09% 11,976,961 87,416,184 241,388,889 1,000,000,000 Active
253
Core
CORE
 0.0802 -0.50% -4.94% 5,392,813 86,160,853 1,074,899,474 2,100,000,000 Active
254
Dohrnii
DHN
 5.04 -0.28% -1.10% 588,004 86,089,377 17,075,042 372,000,000 Active
255
MYX Finance
MYX
 0.3051 -1.64% 2.98% 14,836,861 85,983,468 281,841,424 1,000,000,000 Active
256
Verge
XVG
 0.00510047 -0.67% -8.00% 2,788,279 84,269,744 16,521,951,236 16,521,951,236 Active
257
Impossible Cloud Network
ICNT
 0.3294 0.67% 6.74% 5,237,048 83,339,579 253,006,129 700,000,000 Active
258
AIOZ Network
AIOZ
 0.0665 1.98% -2.35% 2,795,775 82,494,220 1,240,966,949 Unlimited Active
259
Zilliqa
ZIL
 0.00411912 -0.61% -4.68% 7,689,559 82,156,911 19,945,274,975 21,000,000,000 Active
260
Creditcoin
CTC
 0.1553 0.39% -3.51% 2,510,421 81,610,309 525,658,812 600,000,000 Active
261
Meteora
MET
 0.1609 0.96% -8.25% 8,752,503 81,512,222 506,624,506 1,000,000,000 Active
262
Open Campus
EDU
 0.0974 -1.33% -6.67% 2,754,013 81,426,279 836,375,099 1,000,000,000 Active
263
Derive
DRV
 0.1096 79.04% 162.58% 3,924,468 80,800,151 737,529,683 1,500,000,000 Active
264
USDH
USDH
 0.9999 -0.13% 0.02% 11,179,215 80,754,443 80,764,889 Unlimited Active
265
Kusama
KSM
 4.50 -1.42% -6.84% 4,735,910 80,534,600 17,890,609 Unlimited Active
266
MetYa
MY
 0.0813 -5.04% -14.73% 238,575 80,234,780 986,625,315 1,000,000,000 Active
267
Unibase
UB
 0.0319 -0.31% -12.63% 7,441,571 79,811,806 2,500,000,000 10,000,000,000 Active
268
Yooldo
ESPORTS
 0.2933 -4.21% -4.65% 33,879,783 79,729,125 271,850,996 900,000,000 Active
269
RealLink
REAL
 0.0580 3.19% -2.68% 4,582,316 79,649,586 1,374,041,752 12,000,000,000 Active
270
Kamino
KMNO
 0.0190 2.22% -18.92% 7,341,978 78,630,843 4,130,822,131 10,000,000,000 Active
271
Sign
SIGN
 0.0477 -5.97% 49.68% 37,036,073 78,199,288 1,640,000,000 10,000,000,000 Active
272
Dog (Bitcoin)
DOG
 0.00078176 0.57% -3.96% 1,145,501 78,176,061 100,000,000,000 100,000,000,000 Active
273
ZORA
ZORA
 0.0174 1.02% -0.20% 10,807,455 77,623,885 4,469,999,999 10,000,000,000 Active
274
MANTRA
MANTRA
 0.0162 -5.40% -24.14% 26,866,627 77,185,028 4,778,556,396 10,000,000,000 Active
275
Baby Doge Coin
BABYDOGE
 0 6.99% 5.82% 4,458,455 76,913,569 177,869,734,347,830,016 Unlimited Active
276
UnifAI Network
UAI
 0.3217 45.35% 49.09% 15,341,623 76,874,769 239,000,000 1,000,000,000 Active
277
Ronin
RON
 0.0998 -8.80% 3.16% 24,410,948 76,761,464 769,401,679 1,000,000,000 Active
278
Defi App
HOME
 0.0222 -7.34% -20.43% 7,231,868 76,409,895 3,440,833,333 10,000,000,000 Active
279
lisUSD
LISUSD
 0.9994 -0.02% 0.09% 5,307 76,257,804 76,303,902 Unlimited Quiet
280
Banana For Scale
BANANAS31
 0.00748389 -1.56% 36.68% 28,502,154 74,838,908 10,000,000,000 10,000,000,000 Active
281
Nervos Network
CKB
 0.00153895 1.15% 0.15% 3,950,490 74,446,541 48,374,748,679 Unlimited Active
282
Threshold
T
 0.00667001 2.01% 0.83% 3,258,356 74,404,012 11,155,000,000 11,155,000,000 Active
283
DigiByte
DGB
 0.00407689 0.10% -3.96% 1,485,438 74,154,604 18,189,007,008 21,000,000,000 Active
284
Safe
SAFE
 0.1038 1.34% -1.95% 1,734,562 74,151,742 714,032,461 1,000,000,000 Active
285
Movement
MOVE
 0.0209 0.60% -8.47% 14,722,072 73,460,916 3,508,333,333 10,000,000,000 Active
286
SuperVerse
SUPER
 0.1150 1.23% -7.89% 4,600,773 73,267,917 637,162,626 999,998,077 Active
287
Brett (Based)
BRETT
 0.00727625 2.03% -6.04% 4,646,040 72,762,435 9,999,997,545 9,910,236,395 Active
288
Holo
HOT
 0.0004116 -0.14% 3.87% 5,698,835 72,225,931 175,477,767,658 Unlimited Active
289
Centrifuge
CFG
 0.1251 -4.51% -15.46% 3,079,355 72,201,453 577,038,746 Unlimited Active
290
dYdX
DYDX
 0.0859 -3.79% -11.82% 7,557,360 71,313,850 829,840,014 1,000,000,000 Active
291
ApeCoin
APE
 0.0946 -1.99% -8.11% 19,352,774 71,224,278 752,651,515 1,000,000,000 Active
292
APES
APES
 0.0711 1.64% -3.55% 760,562 71,113,050 999,994,943 999,999,775 Active
293
NEXPACE
NXPC
 0.2788 0.55% -1.76% 4,706,131 70,821,320 254,024,392 1,000,000,000 Active
294
Nano
XNO
 0.5277 4.24% -3.70% 388,217 70,313,157 133,248,297 133,248,297 Active
295
Mina
MINA
 0.0548 -1.59% -4.63% 3,279,111 70,011,441 1,277,823,453 Unlimited Active
296
Cysic
CYS
 0.4308 0.31% -4.54% 34,875,629 69,275,405 160,800,000 1,000,000,000 Active
297
MindWaveDAO
NILA
 0.0819 0.26% 0.59% 276,668 68,998,117 842,766,177 1,057,021,569 Active
298
World Mobile Token
WMTX
 0.0804 8.52% 17.03% 129,061,022 68,352,165 850,523,648 2,000,000,000 Active
299
Alchemy Pay
ACH
 0.00680213 -0.04% -6.07% 4,372,507 68,021,269 10,000,000,000 10,000,000,000 Active
300
GMX
GMX
 6.55 4.46% -10.83% 6,594,963 67,881,918 10,368,728 13,250,000 Active
301
Aztec
AZTEC
 0.0233 10.12% 5.13% 9,066,488 67,135,453 2,879,599,600 10,350,000,000 Active
302
Sahara AI
SAHARA
 0.0228 -3.90% -15.51% 17,150,924 66,251,943 2,909,166,667 10,000,000,000 Active
303
ZetaChain
ZETA
 0.0499 -0.60% -5.10% 2,387,732 65,696,263 1,315,270,833 2,100,000,000 Active
304
Concordium
CCD
 0.00547854 -0.04% -16.11% 643,103 65,679,262 11,988,455,184 Unlimited Active
305
SOON
SOON
 0.1503 -3.16% -9.67% 3,447,677 65,605,334 436,397,266 Unlimited Active
306
XPR Network
XPR
 0.00229303 -0.48% -0.83% 1,375,857 65,569,473 28,595,119,799 Unlimited Active
307
Kava
KAVA
 0.0604 -6.14% 0.71% 9,419,614 65,360,888 1,082,847,245 Unlimited Active
308
KUB Coin
KUB
 0.9435 -0.40% -2.67% 106,877 65,079,730 68,974,776 110,000,000 Active
309
Astar
ASTR
 0.0075666 -0.40% 0.52% 2,534,468 64,795,060 8,563,296,588 Unlimited Active
310
VVS Finance
VVS
 0.00000148 0.97% -2.15% 188,002 64,660,415 43,550,331,872,464 100,000,000,000,000 Active
311
Turbo
TURBO
 0.00093696 2.37% -7.66% 9,399,888 64,649,953 69,000,000,000 69,000,000,000 Active
312
Alchemist AI
ALCH
 0.0759 -1.09% -5.08% 8,942,997 64,482,812 850,000,000 1,000,000,000 Active
313
币安人生
币安人生
 0.0638 -3.30% 6.17% 10,096,756 63,789,632 1,000,000,000 1,000,000,000 Active
314
aelf
ELF
 0.0778 0.38% 0.27% 977,663 63,758,780 819,070,499 Unlimited Active
315
Axelar
AXL
 0.0562 5.83% 3.22% 12,429,134 63,705,317 1,134,112,583 Unlimited Active
316
U.S. Dollar Tokenized Currency (Ondo)
USDON
 1.00 0.03% 0.02% 97,495,450 63,656,965 63,645,282 Unlimited Active
317
Matrixdock Gold
XAUM
 5,142.56 -0.06% 0.29% 237,700 63,446,146 12,337 Unlimited Active
318
Mog Coin
MOG
 0.00000016 2.07% -5.15% 10,363,352 62,781,745 390,567,526,433,220 420,690,000,000,000 Active
319
Fidelity Digital Dollar
FIDD
 0.9998 0.01% 0.05% 21,764,400 62,591,091 62,601,060 Unlimited Active
320
Opinion
OPN
 0.3137 5.68% -33.54% 93,644,739 62,269,660 198,500,000 1,000,000,000 Active
321
SP500 tokenized ETF (xStock)
SPYX
 674.24 -0.84% -1.88% 2,189,455 61,953,100 91,886 Unlimited Active
322
Velo
VELO
 0.00351101 0.92% -1.59% 903,090 61,666,892 17,563,876,115 24,000,000,000 Active
323
Pythia
PYTHIA
 0.0609 -1.10% -0.74% 1,692,909 60,786,868 998,160,858 1,000,000,000 Active
324
Frax (prev. FXS)
FXS
 0.6370 5.64% 6.51% 1,606,246 60,617,249 95,159,218 99,681,496 Active
325
Plume
PLUME
 0.0118 -2.68% 19.02% 13,549,206 60,541,223 5,121,329,365 10,000,000,000 Active
326
Tria
TRIA
 0.0280 2.35% 57.28% 17,915,606 60,480,117 2,157,670,000 10,000,000,000 Active
327
TronBank
TBK
 0.3799 -1.27% -3.50% 216,313 60,463,903 159,154,795 1,000,000,000 Active
328
Venus BUSD
VBUSD
 0.0223 0.02% -0.10% 0 60,125,940 2,694,770,470 Unlimited Quiet
329
BitDCA
BDCA
 0.7327 -0.62% -3.07% 357,017 60,062,717 81,977,446 142,665,333 Active
330
ChainOpera AI
COAI
 0.3168 0.64% -1.76% 5,261,903 59,566,236 188,000,098 1,000,000,000 Active
331
InitVerse
INI
 0.1080 1.07% -3.05% 1,275,621 58,986,543 546,335,842 6,000,000,000 Active
332
HashKey Platform Token
HSK
 0.1697 -1.84% 2.36% 3,454,873 58,544,858 344,960,009 1,000,000,000 Active
333
Non-Playable Coin
NPC
 0.0077628 2.40% -18.99% 2,731,155 58,534,902 7,540,437,405 8,050,126,520 Active
334
SushiSwap
SUSHI
 0.2040 0.76% -2.77% 12,886,154 58,516,555 286,834,767 Unlimited Active
335
Siacoin
SC
 0.00104199 0.22% -4.23% 5,312,360 58,377,923 56,025,636,522 Unlimited Active
336
Moca Network
MOCA
 0.0142 0.05% -7.38% 3,137,988 58,184,354 4,092,939,317 8,888,888,888 Active
337
VeThor Token
VTHO
 0.00058527 -1.81% -3.20% 3,326,313 57,696,652 98,581,537,392 Unlimited Active
338
Decentralized Social
DESO
 6.48 7.34% 18.78% 38,741 57,562,792 8,884,536 10,808,492 Quiet
339
Numeraire
NMR
 7.64 0.51% -3.56% 5,276,287 57,443,577 7,519,905 11,000,000 Active
340
Circle tokenized stock (xStock)
CRCLX
 113.38 -5.20% 6.94% 32,298,249 56,985,460 502,598 Unlimited Active
341
Lumera Health
LUR
 3.73 0.04% 5.72% 39,713 56,515,503 15,170,537 100,000,000 Quiet
342
Spark
SPK
 0.0228 4.82% 13.35% 26,170,844 56,264,683 2,466,388,106 10,000,000,000 Active
343
Jelly-My-Jelly
JELLYJELLY
 0.0560 1.29% -35.71% 8,393,765 56,043,875 999,999,099 Unlimited Active
344
Orca
ORCA
 0.9302 1.88% -19.31% 9,461,357 55,959,779 60,157,142 Unlimited Active
345
Avantis
AVNT
 0.1746 19.21% 1.60% 125,905,009 55,873,861 319,958,479 1,000,000,000 Active
346
MultiBank Group
$MBG
 0.3014 -4.09% -0.48% 5,040,468 55,856,220 185,320,434 1,000,000,000 Active
347
Waves
WAVES
 0.4577 0.19% -1.55% 2,631,962 55,652,262 121,594,240 Unlimited Active
348
Paycoin
PCI
 0.0520 -0.35% -7.45% 478,504 55,336,637 1,064,086,017 1,900,000,000 Active
349
XYO
XYO
 0.00404836 1.26% -3.93% 3,815,184 55,281,082 13,655,185,228 13,931,216,938 Active
350
Freysa
FAI
 0.00673675 -0.37% 96.78% 3,166,268 55,171,980 8,189,700,000 8,189,700,000 Active
352
Anchored Coins AEUR
AEUR
 1.15 -0.45% -0.74% 20,289 54,959,484 47,929,605 67,009,655 Quiet
351
SPACE ID
ID
 0.0420 1.09% -1.41% 7,013,838 54,957,032 1,308,765,223 2,000,000,000 Active
353
Request
REQ
 0.0685 7.25% 5.07% 5,256,318 54,572,129 796,694,831 Unlimited Active
354
Eurite
EURI
 1.15 -0.46% -0.74% 21,366,369 54,182,525 46,968,933 Unlimited Active
355
Huma Finance
HUMA
 0.0187 -10.82% 17.71% 99,151,239 54,130,661 2,899,012,333 10,000,000,000 Active
356
Law Blocks (AI)
LBT
 0.2206 0.07% -0.98% 551,016 54,051,724 244,997,988 Unlimited Active
357
Alphabet Class A Tokenized Stock (Ondo)
GOOGLON
 306.81 -0.18% 0.55% 5,067,471 53,989,177 175,971 Unlimited Active
358
cat in a dogs world
MEW
 0.00060658 2.58% -5.65% 8,334,706 53,918,427 88,888,888,888 88,888,888,888 Active
359
GEODNET
GEOD
 0.1225 0.04% 0.33% 378,231 53,738,428 438,777,945 1,000,000,000 Active
360
Espresso
ESP
 0.1031 3.40% -14.22% 12,750,963 53,649,696 520,550,000 Unlimited Active
361
ZIGChain
ZIG
 0.0380 0.96% 1.72% 1,101,575 53,606,149 1,408,940,795 1,953,940,796 Active
362
Magic Eden
ME
 0.1132 -0.21% -3.14% 118,049,687 53,354,526 471,121,769 1,000,000,000 Active
363
WhiteRock
WHITE
 0.00008203 2.55% -0.28% 171,746 53,319,395 650,000,000,000 1,000,000,000,000 Active
364
Blur
BLUR
 0.0193 -1.16% -2.97% 17,592,761 53,115,757 2,752,503,608 Unlimited Active
365
ORDI
ORDI
 2.49 1.28% -2.28% 15,294,506 52,286,727 21,000,000 21,000,000 Active
366
Succinct
PROVE
 0.2677 4.27% -4.37% 7,346,773 52,197,551 195,000,000 1,000,000,000 Active
367
RaveDAO
RAVE
 0.2177 -9.65% -39.31% 40,090,685 52,068,833 239,172,222 1,000,000,000 Active
368
VNDC
VNDC
 0.0000368 0.18% -0.71% 11,428,257 51,976,492 1,412,466,389,439 Unlimited Active
369
Aleo
ALEO
 0.0547 -4.33% -18.40% 4,969,489 51,871,159 948,641,111 5,000,000,000 Active
370
Burnedfi
BURN
 4.19 2.38% 2.17% 109,166 51,817,062 12,361,896 21,000,000 Active
371
Bitlayer
BTR
 0.1499 5.65% -16.47% 6,514,318 51,693,443 344,790,951 1,000,000,000 Active
372
QuantixAI
QAI
 63.80 1.86% -3.32% 562,227 50,579,366 792,739 10,000,000 Active
373
Linea
LINEA
 0.00325401 1.03% -0.70% 22,341,574 50,379,073 15,482,147,850 72,009,990,000 Active
374
Popcat (SOL)
POPCAT
 0.0511 -0.68% -2.46% 12,749,723 50,077,752 979,937,445 979,973,221 Active
375
IoTeX
IOTX
 0.00528383 3.53% -3.99% 3,058,583 49,886,564 9,441,368,979 10,000,000,000 Active
376
Everlyn AI
LYN
 0.1947 -50.22% -38.47% 21,826,043 49,785,464 255,638,570 1,000,000,000 Active
377
Venus
XVS
 3.01 2.38% -2.30% 2,603,664 49,148,831 16,327,072 Unlimited Active
378
Joseon Mun
JSM
 0.00015408 -0.16% -3.97% 180,788 48,761,258 316,470,000,000 2,400,000,000,000 Active
379
Moo Deng (moodengsol.com)
MOODENG
 0.0491 0.20% -5.11% 9,852,110 48,614,093 989,971,791 989,971,791 Active
380
Tagger
TAG
 0.00044726 0.33% -3.64% 2,768,449 48,485,287 108,404,572,594 Unlimited Active
381
StorX Network
SRX
 0.0660 2.07% 5.68% 3,042,320 47,859,304 725,448,028 1,500,000,000 Active
382
Drift
DRIFT
 0.0816 0.36% -8.25% 5,997,689 47,475,995 581,870,442 Unlimited Active
383
ChangeNOW Token
NOW
 0.5596 1.17% -5.10% 8,609 47,456,405 84,803,670 200,000,000 Quiet
384
StraitsX USD
XUSD
 1.00 -0.02% 0.01% 12,759,778 46,809,244 46,801,210 Unlimited Active
386
Status
SNT
 0.00965494 0.36% -4.03% 2,155,665 46,325,204 4,798,085,501 Unlimited Active
385
Bitway
BTW
 0.0210 0.60% 66.62% 73,353,103 46,167,143 2,200,000,000 10,000,000,000 Active
387
BSquared Network
B2
 0.6845 -0.43% -2.11% 5,208,051 46,101,748 67,353,370 210,000,000 Active
388
Quack AI
Q
 0.0127 3.25% -0.35% 8,733,172 45,840,313 3,616,843,225 10,000,000,000 Active
389
ssv.network
SSV
 2.74 2.32% -5.67% 17,089,252 45,648,940 16,638,480 Unlimited Active
390
Ardor
ARDR
 0.0456 -4.29% -0.61% 4,387,550 45,554,671 998,466,231 998,466,231 Active
391
Peanut the Squirrel
PNUT
 0.0455 0.25% -6.94% 13,149,040 45,504,574 999,842,425 Unlimited Active
392
Zama
ZAMA
 0.0207 5.73% 9.01% 31,480,923 45,474,438 2,200,000,000 Unlimited Active
393
Fractal Bitcoin
FB
 0.4628 -1.04% -3.60% 1,842,040 45,048,405 97,330,725 210,000,000 Active
394
GOHOME
GOHOME
 90.05 1.33% 0.50% 1,166,315 45,015,497 499,895 9,999,895 Active
395
Tornado Cash
TORN
 8.54 1.36% -2.89% 58,036 44,919,413 5,260,213 Unlimited Quiet
396
Celo
CELO
 0.0751 0.70% -5.36% 4,571,320 44,902,527 597,552,519 1,000,000,000 Active
397
Pirate Chain
ARRR
 0.2277 0.32% -10.85% 130,550 44,684,021 196,213,798 Unlimited Active
398
Meta tokenized stock (xStock)
METAX
 651.38 -0.46% -1.91% 20,025,704 44,655,186 68,554 Unlimited Active
399
NVIDIA tokenized stock (xStock)
NVDAX
 184.91 0.04% 1.43% 17,276,076 44,617,021 241,294 Unlimited Active
400
Lagrange
LA
 0.2311 -6.56% 8.22% 11,645,591 44,611,475 193,000,000 Unlimited Active
401
Terra
LUNA
 0.0628 -1.28% -4.33% 6,101,124 44,559,142 709,984,439 Unlimited Active
402
Dusk
DUSK
 0.0893 2.91% 2.23% 7,404,317 44,386,231 496,999,999 1,000,000,000 Active
403
Gemini Dollar
GUSD
 1.00 0.09% 0.04% 831,973 44,257,462 44,241,023 148,548,676 Active
404
Tellor
TRB
 16.03 2.60% 6.48% 48,106,797 44,209,771 2,757,481 Unlimited Active
405
Ankr
ANKR
 0.00440816 0.78% 3.48% 8,379,568 44,081,644 10,000,000,000 10,000,000,000 Active
406
Mask Network
MASK
 0.4385 0.15% -3.95% 23,296,203 43,854,237 100,000,000 100,000,000 Active
407
Babylon
BABY
 0.0154 4.55% 31.50% 10,196,757 43,716,610 2,835,036,620 Unlimited Active
408
Rocket Pool
RPL
 1.96 1.16% -1.31% 4,690,405 43,634,456 22,283,476 Unlimited Active
409
Moonbirds
BIRB
 0.1525 2.25% 1.21% 6,719,279 43,468,436 285,000,000 1,000,000,000 Active
410
ISLM
ISLM
 0.0199 -1.71% -16.27% 52,343 43,457,983 2,186,458,886 100,000,000,000 Quiet
411
would
WOULD
 0.0434 1.18% -3.72% 90,229 43,384,489 999,452,592 1,000,000,000 Quiet
412
Altlayer
ALT
 0.00761423 -2.27% 2.32% 12,050,634 43,260,518 5,681,536,352 10,000,000,000 Active
413
Merlin Chain
MERL
 0.0372 0.96% -9.18% 5,224,157 43,153,053 1,161,505,633 2,100,000,000 Active
414
Bio Protocol
BIO
 0.0209 0.20% -0.34% 14,945,844 42,978,116 2,052,603,582 3,320,000,000 Active
415
AI Rig Complex
ARC
 0.0429 1.59% 16.39% 7,809,104 42,902,530 999,998,319 999,998,319 Active
416
Rekt (rekt.com)
REKT
 0.00000015 0.55% -11.17% 1,160,762 42,782,577 281,041,016,936,690 420,690,000,000,000 Active
417
Vana
VANA
 1.42 0.83% -2.30% 1,940,761 42,765,513 30,084,000 120,000,000 Active
418
Orbs
ORBS
 0.00966189 0.38% -12.80% 4,799,995 42,155,040 4,363,024,310 Unlimited Active
419
LCX
LCX
 0.0443 0.66% -5.11% 103,117 42,048,380 949,224,759 1,000,000,000 Active
420
Loopring
LRC
 0.0307 -0.18% -3.41% 6,650,369 41,938,084 1,368,176,182 Unlimited Active
421
Band
BAND
 0.2420 6.99% 13.42% 25,563,921 41,937,390 173,266,103 Unlimited Active
422
Kinetiq
KNTQ
 0.1547 8.41% 0.85% 521,955 41,765,494 270,000,000 1,000,000,000 Active
423
SKYAI
SKYAI
 0.0418 -1.57% 3.38% 3,123,051 41,765,014 1,000,000,000 1,000,000,000 Active
424
KGeN
KGEN
 0.1968 -3.59% -14.73% 2,505,516 41,544,734 211,082,541 1,000,000,000 Active
425
Casper
CSPR
 0.00297716 0.82% -0.35% 932,898 41,467,839 13,928,649,140 Unlimited Active
426
Polymesh
POLYX
 0.0402 -0.11% -4.50% 1,140,252 41,449,887 1,030,640,772 Unlimited Active
427
Somnia
SOMI
 0.1893 4.07% -6.78% 7,465,984 41,076,087 216,981,863 1,000,000,000 Active
428
AI Companions
AIC
 0.0547 4.22% -9.46% 1,145,506 40,994,757 749,999,700 1,000,000,000 Active
429
RedStone
RED
 0.1284 -0.43% -8.76% 12,860,991 40,975,644 319,213,597 1,000,000,000 Active
430
The White Whale
WHITEWHALE
 0.0409 1.99% -6.18% 2,224,713 40,912,778 999,822,578 999,822,578 Active
431
EscoinToken
ELG
 0.2588 -0.74% 0.59% 404,904 40,667,558 157,137,249 370,000,000 Active
432
Aegis YUSD
YUSD
 0.9993 0.08% 0.37% 5,170 40,630,609 40,659,231 Unlimited Quiet
433
Pax Dollar
USDP
 0.9995 0.01% -0.02% 1,181,157 40,549,860 40,569,461 Unlimited Active
434
ICON
ICX
 0.0369 -6.88% -0.57% 14,474,772 40,403,220 1,093,777,750 Unlimited Active
435
UMA
UMA
 0.4334 5.59% 1.06% 13,263,081 40,317,523 93,017,714 Unlimited Active
436
SKALE
SKL
 0.00656986 -1.63% -1.66% 4,936,459 40,142,223 6,110,061,004 7,000,000,000 Active
437
BORA
BORA
 0.0365 -0.56% -3.00% 151,078 40,099,924 1,099,750,000 1,205,750,000 Active
438
Fulcrom Finance
FUL
 0.00240858 1.00% -2.20% 12,842 40,046,583 16,626,644,957 Unlimited Quiet
439
Atoshi
ATOS
 0.0443 -0.09% -3.90% 15,185 40,041,939 903,160,633 100,000,000,000 Quiet
440
BUSD
BUSD
 1.00 0.02% -0.06% 1,048,021 40,038,695 40,026,070 Unlimited Active
441
Irys
IRYS
 0.0183 -1.60% -4.19% 4,359,725 39,974,488 2,189,981,283 Unlimited Active
442
Notcoin
NOT
 0.00040106 2.16% 4.04% 11,156,179 39,876,910 99,429,405,867 102,456,957,534 Active
443
Glidr
GLIDR
 1.12 1.54% -2.75% 160,225 39,771,422 35,461,710 100,000,000 Active
444
Storj
STORJ
 0.0934 -0.51% -2.41% 6,445,206 39,693,392 424,999,998 Unlimited Active
445
Verified Emeralds
VEREM
 15.86 -1.47% -3.33% 3,303,259 39,660,596 2,500,000 50,000,000 Active
446
AI Analysis Token
AIAT
 0.2694 -4.13% -8.66% 370,728 39,434,479 146,389,462 500,000,000 Active
447
ApeX Protocol
APEX
 0.2863 2.66% -5.31% 4,011,636 39,416,362 137,654,307 500,000,000 Active
448
BIM
BIM
 1.30 2.03% -3.49% 206,023 39,118,307 30,000,000 30,000,000 Active
449
Pundi X (New)
PUNDIX
 0.1513 -0.04% -3.50% 1,158,296 39,081,754 258,386,541 258,526,640 Active
450
Locus Chain
LOCUS
 0.00957057 -0.49% -10.20% 88,204 39,015,026 4,076,560,469 7,000,000,000 Quiet
451
Subsquid
SQD
 0.0376 -0.88% 7.73% 2,005,022 38,907,102 1,034,094,572 1,337,000,000 Active
452
Ontology
ONT
 0.0415 1.40% -4.91% 4,763,976 38,725,154 934,260,568 1,000,000,000 Active
453
Ant.FUN
ANB
 0.0204 1.64% 1.99% 1,287,186 38,435,275 1,888,660,395 10,000,000,000 Active
454
Dogelon Mars
ELON
 0.00000004 1.30% -3.00% 2,206,643 38,348,893 998,584,274,670,060 1,000,000,000,000,000 Active
456
Useless Coin
USELESS
 0.0381 0.71% -20.11% 6,467,362 38,112,011 999,087,726 1,000,000,000 Active
455
Gold tokenized ETF (xStock)
GLDX
 475.00 -0.26% 0.09% 487,113 38,107,429 80,226 Unlimited Active
457
Chia
XCH
 2.64 4.35% -6.49% 1,765,413 38,099,503 14,411,726 Unlimited Active
458
Resolv
RESOLV
 0.1020 -7.48% 56.15% 40,597,733 37,804,140 370,686,840 1,000,000,000 Active
459
Frankencoin
ZCHF
 1.28 -0.25% 0.03% 746,795 37,766,938 29,438,627 Unlimited Active
460
Definitive
EDGE
 0.1366 -2.42% -22.93% 5,728,871 37,671,880 275,720,780 1,000,000,000 Active
461
Snek
SNEK
 0.00050385 -7.96% -8.90% 1,952,312 37,657,372 74,738,849,163 76,715,880,000 Active
462
Propy
PRO
 0.3722 2.01% -4.87% 3,852,029 37,219,137 100,000,000 Unlimited Active
463
Particle Network
PARTI
 0.0827 -3.17% -5.62% 10,747,349 37,207,363 449,649,994 1,000,000,000 Active
464
tx
TX
 0.0193 1.49% -83.47% 99,165 37,151,671 1,928,142,422 Unlimited Quiet
465
EGL1
EGL1
 0.0371 0.28% -2.26% 2,274,740 37,137,093 1,000,000,000 1,000,000,000 Active
466
MVL
MVL
 0.00133481 -0.02% -2.07% 127,635 37,111,685 27,802,958,863 30,000,000,000 Active
467
Victoria VR
VR
 0.00220834 -2.25% -3.26% 100,769 37,100,051 16,800,000,000 16,800,000,000 Active
468
ConstitutionDAO
PEOPLE
 0.00730207 -2.86% 0.02% 10,423,413 36,949,470 5,060,137,335 Unlimited Active
469
OWB
OWB
 0.0811 -6.34% 3.63% 164,202 36,898,428 455,131,411 1,000,000,000 Active
470
IOST
IOST
 0.00114968 -0.41% -1.99% 4,476,585 36,881,784 32,080,041,541 90,000,000,000 Active
471
GoPlus Security
GPS
 0.00845148 -1.71% -0.92% 5,411,943 36,503,796 4,319,219,139 10,000,000,000 Active
472
RateX
RTX
 2.19 -2.23% -0.44% 20,459,637 36,486,496 16,660,000 100,000,000 Active
473
Nasdaq tokenized ETF (xStock)
QQQX
 605.42 -0.38% -0.92% 2,168,893 36,453,070 60,211 Unlimited Active
474
Powerledger
POWR
 0.0636 0.23% -0.72% 2,447,126 36,122,771 568,136,210 Unlimited Active
475
Gravity (by Galxe)
G
 0.0034072 3.05% 0.25% 1,884,338 36,112,912 10,599,000,000 12,000,000,000 Active
476
PumpMeme
PM
 1.13 2.11% -2.30% 155,650 36,048,817 32,008,015 100,000,000 Active
477
AriaAI
ARIA
 0.1214 -18.30% 72.97% 14,210,372 36,022,055 296,666,667 1,000,000,000 Active
478
iShares Silver Trust Tokenized ETF (Ondo)
SLVON
 78.75 0.92% 3.19% 7,607,978 35,979,103 456,882 Unlimited Active
479
Memecoin
MEME
 0.00057446 -2.98% -9.62% 7,806,747 35,926,088 62,538,692,348 69,000,000,000 Active
480
Pixels
PIXEL
 0.0109 -35.54% 102.96% 260,882,002 35,864,685 3,275,565,694 5,000,000,000 Active
481
DEAPcoin
DEP
 0.0011983 0.42% -2.24% 387,186 35,820,538 29,892,900,001 Unlimited Active
482
Across Protocol
ACX
 0.0510 45.02% 43.54% 207,625,246 35,790,215 701,492,046 1,000,000,000 Active
483
Enjin Coin
ENJ
 0.0184 -3.47% -4.04% 6,946,399 35,749,803 1,940,149,686 Unlimited Active
484
Naoris Protocol
NAORIS
 0.0596 3.39% 84.94% 3,193,168 35,705,771 599,260,000 4,000,000,000 Active
483
PlaysOut
PLAY
 0.0410 -0.56% 102.70% 27,067,223 35,651,808 868,791,667 5,000,000,000 Active
485
Celo Dollar
CUSD
 0.9997 -0.03% 0.06% 353,500 35,544,516 35,554,166 1,000,000,000,000,000 Active
486
THENA
THE
 0.2754 0.74% 1.22% 4,927,532 35,505,189 128,934,577 326,120,291 Active
487
Ampleforth
AMPL
 1.26 -1.72% -6.42% 1,651 35,499,233 28,274,494 Unlimited Quiet
488
LAB
LAB
 0.1537 5.77% -12.71% 7,163,678 35,407,299 230,400,000 1,000,000,000 Active
492
APRO
AT
 0.1415 -1.87% -9.09% 4,846,160 35,379,851 250,000,000 1,000,000,000 Active
489
Harmony
ONE
 0.00237884 0.57% -3.58% 3,511,457 35,378,660 14,872,247,386 Unlimited Active
490
Rootstock Infrastructure Framework
RIF
 0.0353 -0.57% -0.36% 2,651,433 35,342,165 1,000,000,000 1,000,000,000 Active
492
Staika
STIK
 0.2554 -5.07% 15.16% 18,610 35,250,928 138,045,238 250,000,000 Quiet
491
Zeus (truezeuscoin.com)
ZEUS
 0.00000008 847.50% 99.28% 11,197 35,158,053 420,690,000,000,000 420,690,000,000,000 Quiet
492
Mango
MNGO
 0.0314 -2.00% -5.66% 911 35,082,802 1,117,466,989 Unlimited Quiet
493
Tokenlon Network Token
LON
 0.2840 1.73% -4.80% 15,872 35,059,009 123,465,083 200,000,000 Quiet
495
io.net
IO
 0.1163 4.36% 2.77% 11,824,794 35,046,694 301,414,726 800,000,000 Active
494
Mango Network
MGO
 0.0218 -2.06% -3.99% 69,737,952 34,933,492 1,602,963,061 10,000,000,000 Active
495
Chintai
CHEX
 0.0279 4.25% -13.00% 327,825 34,859,149 1,248,921,843 Unlimited Active
496
iExec RLC
RLC
 0.4005 1.67% -1.13% 3,526,932 34,845,465 86,999,785 86,999,785 Active
497
SUPERFORTUNE
GUA
 0.2780 -0.78% 3.39% 1,143,002,913 34,751,340 125,000,000 1,000,000,000 Active
499
WOO
WOO
 0.0184 4.01% -0.26% 3,242,895 34,697,570 1,888,782,088 1,888,782,088 Active
498
WAR
WAR
 0.0347 615.94% 19.73% 2,683,761 34,665,813 1,000,000,000 1,000,000,000 Active
499
Cyber
CYBER
 0.5394 0.68% -3.41% 8,588,051 34,621,048 64,181,500 100,000,000 Active
500
UNIPOLY
UNP
 0.1578 0.76% -6.29% 338,221 34,602,694 219,230,000 1,000,000,000 Active
495
AIHub
AIH
 29.57 16.84% 17.37% 0 34,601,174 1,170,000 100,000,000 Quiet
498
SwftCoin
SWFTC
 0.00344871 1.07% -5.87% 630,607 34,487,078 10,000,000,000 Unlimited Active
501
Alphabet tokenized stock (xStock)
GOOGLX
 308.52 0.16% 1.67% 8,644,180 34,433,738 111,609 Unlimited Active
502
GMT
GMT
 0.0111 1.56% -7.73% 58,775,608 34,395,655 3,111,400,155 Unlimited Active
500
Pocket Network
POKT
 0.0148 1.06% 10.48% 2,223,579 34,301,420 2,321,457,917 Unlimited Active
Updated: 12:53:22 509 records
Realtime: Realtime feed: staged rollout

221 views