Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-04-14 21:44:00 · 500 rows
History: OK Last snapshot: 2026-04-14 22:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 73,989.92 -0.36% 0.89% 5.93% 58,603,249,682 1,480,974,525,961
20,015,896
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,317.90 0.17% 2.45% 8.28% 31,345,941,169 279,750,152,740
120,690,992
∞
 Active
3
Tether USDt
USDT
 1.00 -0.01% -0.01% 0.03% 146,568,264,276 184,697,426,640
184,674,430,497
∞
 Active
4
BNB
BNB
 614.86 0.18% 1.00% 0.58% 2,179,263,612 83,840,167,852
136,356,305
136,356,306
(100%)
 Active
5
XRP
XRP
 1.36 0.16% 0.50% 1.81% 3,073,781,369 83,480,339,777
61,405,531,717
100,000,000,000
(61%)
 Active
6
USDC
USDC
 0.9996 -0.01% -0.02% -0.03% 47,435,562,156 78,700,824,031
78,734,482,893
∞
 Active
7
Solana
SOL
 83.67 0.00% -0.44% 1.27% 6,291,268,313 48,123,599,849
575,141,171
∞
 Active
8
TRON
TRX
 0.3236 0.02% 0.90% 2.82% 709,271,164 30,668,194,134
94,774,180,816
∞
 Active
9
Dogecoin
DOGE
 0.0932 0.65% 0.52% 0.54% 2,637,503,233 14,338,089,618
153,831,446,384
∞
 Active
10
Hyperliquid
HYPE
 43.17 -0.19% -1.11% 15.43% 451,494,011 11,040,225,981
255,713,540
961,671,488
(27%)
 Active
11
UNUS SED LEO
LEO
 10.13 -0.04% 0.14% 0.13% 531,799 9,327,533,225
920,845,345
∞
 Active
12
Bitcoin Cash
BCH
 435.88 0.22% 1.48% -1.04% 297,727,110 8,726,781,006
20,021,191
21,000,000
(95%)
 Active
13
Cardano
ADA
 0.2410 0.29% 0.16% -3.81% 583,858,969 8,704,766,547
36,113,714,118
45,000,000,000
(80%)
 Active
14
Chainlink
LINK
 9.03 0.36% 0.29% 1.98% 790,521,818 6,565,206,814
727,099,970
1,000,000,000
(73%)
 Active
15
Monero
XMR
 345.15 -0.49% -0.40% 2.96% 110,913,347 6,366,966,420
18,446,744
∞
 Active
16
Zcash
ZEC
 354.43 1.71% -2.93% 18.38% 670,056,067 5,893,466,997
16,628,185
21,000,000
(79%)
 Active
17
Ethena USDe
USDE
 0.9999 -0.01% -0.01% 0.01% 60,059,627 5,827,598,920
5,828,245,139
∞
 Active
18
Canton
CC
 0.1460 -0.13% -4.11% 2.10% 42,025,747 5,593,201,518
38,311,826,292
∞
 Active
19
Dai
DAI
 0.9996 -0.01% -0.01% -0.03% 139,888,631 5,363,082,188
5,365,382,703
∞
 Active
20
Stellar
XLM
 0.1549 0.19% 1.18% -1.87% 105,611,251 5,125,914,538
33,101,719,663
50,001,806,812
(66%)
 Active
21
Litecoin
LTC
 54.53 0.23% 1.72% 0.87% 302,944,832 4,202,193,782
77,060,871
84,000,000
(92%)
 Active
22
World Liberty Financial USD
USD1
 0.9993 -0.01% 0.01% -0.04% 1,836,021,005 4,071,960,733
4,074,934,458
∞
 Active
23
PayPal USD
PYUSD
 0.9996 -0.02% -0.02% -0.01% 94,591,266 4,055,811,522
4,057,500,620
∞
 Active
24
Avalanche
AVAX
 9.36 0.46% 0.51% 4.73% 401,491,499 4,042,973,150
431,771,961
715,748,719
(60%)
 Active
25
RaveDAO
RAVE
 15.69 -2.44% 49.75% 5,866.83% 622,888,447 3,892,348,923
248,044,444
1,000,000,000
(25%)
 Active
26
MemeCore
M
 2.89 0.18% 4.18% 8.85% 17,193,979 3,724,046,172
1,290,251,201
10,000,000,000
(13%)
 Active
201
Rain
RAIN
 0.00772772 -0.16% -2.33% 6.15% 19,187,343 3,696,618,977
478,358,406,975
1,149,996,077,984
(42%)
 Active
27
Sui
SUI
 0.9316 0.27% 0.11% 2.67% 398,153,470 3,682,792,215
3,953,388,932
10,000,000,000
(40%)
 Active
28
Hedera
HBAR
 0.0847 -0.36% -1.12% -3.83% 85,775,047 3,670,330,647
43,321,902,768
50,000,000,000
(87%)
 Active
29
Toncoin
TON
 1.39 1.18% -2.77% 12.88% 118,484,037 3,456,762,933
2,482,928,841
∞
 Active
30
Shiba Inu
SHIB
 0.00000585 0.45% -0.01% -2.15% 145,293,053 3,448,057,773
589,243,503,127,910
589,552,695,333,680
(100%)
 Active
31
Cronos
CRO
 0.0688 -0.10% -0.16% -1.41% 11,857,427 2,915,302,701
42,352,405,795
100,000,000,000
(42%)
 Active
32
Tether Gold
XAUT
 4,808.95 -0.17% 1.97% 2.81% 473,816,621 2,692,527,526
559,899
∞
 Active
33
Bittensor
TAO
 241.62 0.50% -6.05% -25.54% 385,410,409 2,618,464,598
10,837,293
21,000,000
(52%)
 Active
34
World Liberty Financial
WLFI
 0.0802 0.08% 0.57% -16.84% 90,122,521 2,548,899,540
31,762,804,791
100,000,000,000
(32%)
 Active
35
PAX Gold
PAXG
 4,824.86 -0.17% 2.08% 2.80% 382,609,606 2,416,172,604
500,775
∞
 Active
36
Global Dollar
USDG
 0.9997 0.00% -0.02% -0.02% 55,567,554 2,184,855,815
2,185,590,281
∞
 Active
37
Mantle
MNT
 0.6541 -0.12% -3.04% 0.13% 51,308,564 2,144,216,448
3,277,944,056
6,219,316,795
(53%)
 Active
38
Uniswap
UNI
 3.12 0.25% -0.14% -0.72% 231,895,674 1,989,834,165
637,321,563
∞
 Active
39
Polkadot
DOT
 1.17 0.10% -1.78% -7.94% 303,465,446 1,960,301,238
1,679,180,345
2,100,000,000
(80%)
 Active
40
OKB
OKB
 85.11 -0.24% 1.67% 2.48% 41,136,381 1,787,304,257
21,000,000
21,000,000
(100%)
 Active
41
NEAR Protocol
NEAR
 1.36 -0.35% -2.56% 4.40% 251,671,199 1,762,940,113
1,292,865,698
∞
 Active
42
Sky
SKY
 0.0740 -0.18% -0.67% -2.43% 18,111,821 1,716,905,964
23,189,438,909
23,462,665,147
(99%)
 Active
43
Pi
PI
 0.1655 -0.14% 0.02% -1.79% 15,379,436 1,678,226,416
10,142,200,267
100,000,000,000
(10%)
 Active
44
Aster
ASTER
 0.6667 0.68% -0.47% -0.84% 165,435,836 1,653,015,941
2,479,388,844
8,000,000,000
(31%)
 Active
202
HTX
HTX
 0.00000178 -0.03% 0.15% 3.02% 16,063,208 1,631,251,664
916,533,066,327,100
999,990,000,000,000
(92%)
 Active
45
Aave
AAVE
 98.52 0.30% 1.75% 8.75% 355,542,069 1,515,705,912
15,385,010
∞
 Active
46
USDD
USDD
 0.9986 -0.10% -0.15% -0.11% 2,632,956 1,512,628,967
1,514,676,124
∞
 Active
47
Pepe
PEPE
 0.0000036 0.42% -0.15% 1.14% 522,261,903 1,489,991,994
413,772,495,951,300
413,772,495,951,300
(100%)
 Active
48
Ripple USD
RLUSD
 0.9997 -0.01% -0.01% -0.02% 224,960,430 1,476,347,481
1,476,761,837
∞
 Active
49
Internet Computer
ICP
 2.43 0.43% -1.55% 3.20% 53,337,572 1,339,824,623
551,829,211
∞
 Active
50
Bitget Token
BGB
 1.91 -0.07% 0.09% 3.42% 23,175,910 1,331,461,659
698,513,644
919,992,036
(76%)
 Active
204
Ondo US Dollar Yield
USDY
 1.12 -0.01% -0.13% -0.27% 289,620 1,328,812,655
1,182,630,146
∞
 Active
51
Ethereum Classic
ETC
 8.33 0.50% 0.12% -1.98% 66,981,275 1,302,764,242
156,304,592
210,700,000
(74%)
 Active
52
Ondo
ONDO
 0.2504 0.14% -0.49% -3.32% 74,220,039 1,219,518,726
4,869,330,647
∞
 Active
53
KuCoin Token
KCS
 8.43 0.60% -1.31% 1.46% 19,978,486 1,135,370,127
134,655,022
200,000,000
(67%)
 Active
54
United Stables
U
 1.00 0.02% 0.03% 0.01% 1,531,983,910 1,027,957,303
1,027,858,683
∞
 Active
55
Worldcoin
WLD
 0.2945 -0.09% -2.49% 11.54% 207,227,459 963,276,983
3,270,703,852
∞
 Active
56
Algorand
ALGO
 0.1074 0.72% 2.63% -5.77% 69,185,979 956,337,288
8,903,329,858
10,000,000,000
(89%)
 Active
205
Jupiter Perps LP
JLP
 3.82 -0.11% 0.13% 2.41% 10,773,807 956,046,643
250,076,543
∞
 Active
57
Render
RENDER
 1.83 -0.21% -3.63% -7.57% 82,268,327 950,169,502
518,743,261
644,168,762
(81%)
 Active
58
Quant
QNT
 73.86 0.06% -2.05% 0.27% 11,698,770 891,683,987
12,072,738
14,881,364
(81%)
 Active
59
Kaspa
KAS
 0.0325 0.37% 0.15% 1.22% 27,951,899 888,483,921
27,362,516,100
28,704,026,601
(95%)
 Active
60
Polygon (prev. MATIC)
POL
 0.0829 -0.07% -1.34% -8.77% 63,751,243 880,548,701
10,625,536,298
∞
 Active
61
Cosmos
ATOM
 1.75 0.22% 0.08% 0.17% 63,283,826 878,242,724
503,057,820
∞
 Active
62
DeXe
DEXE
 10.02 -0.53% 0.72% 19.84% 12,524,485 839,142,406
83,733,681
∞
 Active
63
Ethena
ENA
 0.0954 0.11% -1.21% 11.41% 118,164,834 835,210,759
8,759,375,000
15,000,000,000
(58%)
 Active
64
GateToken
GT
 6.80 0.22% 1.13% 4.59% 4,040,725 782,901,630
115,180,573
115,180,573
(100%)
 Active
65
Morpho
MORPHO
 1.73 0.43% 1.34% 4.08% 17,554,603 700,684,767
404,983,828
1,000,000,000
(40%)
 Active
66
Aptos
APT
 0.8583 0.25% 0.40% 1.36% 63,240,292 692,005,251
806,220,391
2,100,000,000
(38%)
 Active
67
Filecoin
FIL
 0.8897 0.59% -1.30% 0.44% 123,276,413 686,875,046
772,037,226
∞
 Active
68
Flare
FLR
 0.00800973 -0.18% 1.14% 8.54% 4,159,171 686,236,343
85,675,381,258
∞
 Active
69
JUST
JST
 0.0769 0.42% 0.88% 22.39% 41,882,569 678,006,087
8,815,108,090
∞
 Active
70
Arbitrum
ARB
 0.1102 0.40% -1.15% 11.66% 92,657,103 665,921,344
6,040,824,145
∞
 Active
71
OFFICIAL TRUMP
TRUMP
 2.79 0.38% -1.87% -2.88% 181,800,437 648,113,198
232,497,949
999,999,993
(23%)
 Active
206
Beldex
BDX
 0.0801 -0.05% -0.28% -0.04% 14,054,572 619,852,197
7,737,531,879
∞
 Active
72
XDC Network
XDC
 0.0309 0.02% 1.18% -2.19% 23,883,789 615,962,230
19,942,475,791
∞
 Active
73
Pump.fun
PUMP
 0.00183378 0.48% -0.73% 2.96% 85,749,126 608,991,986
332,096,631,123
1,000,000,000,000
(33%)
 Active
74
LayerZero
ZRO
 1.91 0.45% -3.15% -5.44% 44,452,952 603,035,171
315,158,267
1,000,000,000
(32%)
 Active
75
Midnight
NIGHT
 0.0362 1.02% -6.18% -13.17% 104,946,254 601,028,998
16,607,399,401
24,000,000,000
(69%)
 Active
76
VeChain
VET
 0.00688376 0.30% -0.03% -3.73% 22,696,275 591,900,570
85,985,041,177
86,712,634,466
(99%)
 Active
77
Jupiter
JUP
 0.1655 0.60% -0.66% 2.96% 29,350,719 587,825,937
3,550,835,739
7,000,000,000
(51%)
 Active
207
GHO
GHO
 0.9997 0.00% 0.02% 0.02% 1,661,084 583,817,269
584,000,000
∞
 Active
78
Nexo
NEXO
 0.8937 -0.58% 0.29% 4.63% 12,070,251 577,457,803
646,145,840
1,000,000,000
(65%)
 Active
208
Usual USD
USD0
 0.9981 0.00% -0.02% -0.02% 1,267,692 565,620,612
566,672,916
∞
 Active
79
Stable
STABLE
 0.0258 0.01% -6.10% -0.77% 34,525,174 562,781,274
21,789,524,348
100,000,000,000
(22%)
 Active
80
Bonk
BONK
 0.00000585 0.61% 0.47% -0.58% 83,855,284 514,331,481
87,994,740,003,216
88,872,433,754,423
(99%)
 Active
82
PancakeSwap
CAKE
 1.57 0.26% -0.85% 6.07% 78,546,458 513,986,162
328,215,754
400,000,000
(82%)
 Active
82
Artificial Superintelligence Alliance
FET
 0.2275 -0.17% -2.56% -7.68% 155,759,469 513,940,661
2,258,791,208
2,719,493,897
(83%)
 Active
209
USDai
USDAI
 0.9999 0.00% 0.00% 0.01% 0 501,278,392
501,351,126
∞
 Quiet
83
siren
SIREN
 0.6807 -0.14% -13.08% 14.40% 24,368,858 495,020,009
727,274,305
∞
 Active
84
TrueUSD
TUSD
 0.9995 0.00% 0.02% 0.04% 19,025,824 494,278,596
494,515,083
∞
 Active
85
Dash
DASH
 38.37 0.87% -4.10% 19.63% 130,785,055 485,852,439
12,661,769
18,900,000
(67%)
 Active
86
Virtuals Protocol
VIRTUAL
 0.6704 0.54% -0.50% 2.59% 74,367,037 440,000,657
656,322,620
1,000,000,000
(66%)
 Active
87
Pudgy Penguins
PENGU
 0.00679205 0.56% -0.28% 3.18% 125,618,428 426,950,969
62,860,396,090
88,888,888,888
(71%)
 Active
88
EURC
EURC
 1.18 -0.02% 0.30% 1.75% 50,359,721 420,915,551
357,047,831
∞
 Active
89
First Digital USD
FDUSD
 0.9995 -0.02% -0.03% 0.03% 441,989,315 404,783,174
404,984,099
∞
 Active
90
Venice Token
VVV
 8.84 2.08% -1.74% 25.29% 39,984,749 402,556,870
45,561,999
∞
 Active
90
Monad
MON
 0.0340 -0.55% -2.03% 23.12% 105,371,383 402,136,072
11,825,165,000
∞
 Active
92
Stacks
STX
 0.2192 0.23% 0.42% 0.32% 11,927,889 397,717,888
1,814,605,788
∞
 Active
93
Chiliz
CHZ
 0.0367 0.39% -0.17% -4.56% 53,771,730 378,588,691
10,302,851,869
∞
 Active
94
Decred
DCR
 21.54 0.93% -1.62% 13.60% 3,560,871 374,101,370
17,371,189
21,000,000
(83%)
 Active
95
Tezos
XTZ
 0.3458 0.32% -0.20% -0.91% 16,974,634 374,060,901
1,081,669,483
∞
 Active
96
Sei
SEI
 0.0545 -0.01% -1.25% -0.67% 28,752,845 373,253,486
6,854,444,444
10,000,000,000
(69%)
 Active
210
Solstice USX
USX
 0.9995 0.01% 0.00% 0.00% 2,043,759 359,503,538
359,692,577
∞
 Active
97
Sun [New]
SUN
 0.0180 -0.14% -0.17% 4.40% 72,875,486 346,537,094
19,230,998,941
19,900,730,000
(97%)
 Active
98
edgeX
EDGE
 0.9718 -1.93% 8.59% -11.03% 185,907,688 340,123,719
350,000,000
1,000,000,000
(35%)
 Active
100
Aerodrome Finance
AERO
 0.3643 0.04% -3.05% 14.54% 18,385,221 334,939,123
919,286,756
∞
 Active
100
币安人生
币安人生
 0.3345 0.78% 51.89% 361.46% 291,482,176 334,526,246
1,000,000,000
1,000,000,000
(100%)
 Active
101
ether.fi
ETHFI
 0.4208 0.27% 1.05% -5.74% 30,621,642 331,261,848
787,264,625
1,000,000,000
(79%)
 Active
102
AINFT
NFT
 0.00000033 -0.02% -0.17% 2.68% 10,976,508 330,789,611
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
103
BitTorrent [New]
BTT
 0.00000032 -0.14% -0.62% 2.29% 8,828,547 319,708,895
987,037,885,840,670
∞
 Active
104
Curve DAO Token
CRV
 0.2143 0.94% 0.00% 0.22% 65,149,424 318,525,602
1,486,073,943
3,030,303,030
(49%)
 Active
105
Gnosis
GNO
 117.57 0.15% -0.50% -3.36% 1,711,774 310,298,308
2,639,269
∞
 Active
106
Bitcoin SV
BSV
 15.42 0.12% 1.73% -7.55% 17,227,225 308,732,484
20,015,094
∞
 Active
211
Ducky
DUCKY
 0.00074252 -0.34% 1.07% 6.49% 453,577 307,701,018
414,400,864,566
420,690,000,000
(99%)
 Active
107
Injective
INJ
 2.98 0.47% -0.19% 2.41% 59,227,721 297,754,329
99,970,955
∞
 Active
108
Lido DAO
LDO
 0.3495 0.83% 8.26% 9.73% 134,772,686 296,753,188
849,190,158
∞
 Active
109
SPX6900
SPX
 0.3172 0.01% 0.41% 9.63% 8,682,819 295,324,646
930,993,090
1,000,000,000
(93%)
 Active
110
Kaia
KAIA
 0.0469 -0.09% -0.91% -1.03% 7,721,534 295,257,116
6,292,952,491
∞
 Active
111
Immutable
IMX
 0.1447 0.11% -1.02% 2.80% 25,702,503 289,394,343
2,000,000,000
2,000,000,000
(100%)
 Active
112
Celestia
TIA
 0.3055 0.33% 1.15% 2.40% 24,164,956 276,278,277
904,455,495
∞
 Active
113
Conflux
CFX
 0.0530 0.28% -1.59% 4.33% 28,561,136 275,663,927
5,201,221,771
∞
 Active
212
Legacy Frax Dollar
FRAX
 0.9936 0.02% -0.07% -0.09% 964,219 274,180,167
275,935,184
∞
 Active
114
DoubleZero
2Z
 0.0785 0.32% -0.31% -8.02% 7,475,905 272,484,886
3,471,417,500
10,000,000,000
(35%)
 Active
213
Ape and Pepe
APEPE
 0.00000129 0.07% 2.10% 6.86% 30,596,016 270,157,607
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
115
FLOKI
FLOKI
 0.00002816 0.51% -1.45% 1.43% 41,305,148 268,618,155
9,537,790,788,444
∞
 Active
116
JasmyCoin
JASMY
 0.00527439 -0.29% -1.03% 0.16% 10,787,176 260,792,310
49,444,999,677
50,000,000,000
(99%)
 Active
117
Zebec Network
ZBCN
 0.00259134 0.56% 0.78% -0.32% 6,906,640 259,131,050
99,998,779,336
100,000,000,000
(100%)
 Active
118
The Graph
GRT
 0.0239 -0.06% -1.25% -1.88% 20,031,707 257,715,933
10,779,148,903
∞
 Active
119
Maple Finance
SYRUP
 0.2180 -0.37% -4.65% -0.52% 16,511,944 253,380,565
1,162,303,449
∞
 Active
120
Lighter
LIT
 1.01 -1.55% -8.61% -7.48% 43,532,711 252,188,445
250,000,000
1,000,000,000
(25%)
 Active
121
Humanity Protocol
H
 0.0959 0.22% -1.84% 12.42% 21,548,597 251,444,140
2,621,428,571
10,000,000,000
(26%)
 Active
122
Kite
KITE
 0.1367 0.63% 2.02% -8.59% 53,692,248 245,986,532
1,800,000,000
10,000,000,000
(18%)
 Active
123
Pyth Network
PYTH
 0.0427 0.56% -1.10% 0.97% 13,958,886 245,618,877
5,749,982,255
10,000,000,000
(57%)
 Active
124
Plasma
XPL
 0.1339 0.57% 0.96% 5.15% 178,150,535 241,062,763
1,800,000,000
∞
 Active
125
IOTA
IOTA
 0.0547 -0.54% -0.31% -4.08% 13,543,498 239,589,687
4,381,322,863
∞
 Active
126
Optimism
OP
 0.1111 0.50% -0.78% -2.68% 76,216,318 237,266,643
2,136,461,507
4,294,967,296
(50%)
 Active
127
The Sandbox
SAND
 0.0764 0.39% -0.51% -1.43% 39,608,099 224,313,086
2,937,639,702
∞
 Active
128
Terra Classic
LUNC
 0.00004073 0.29% -2.84% 12.51% 11,029,758 222,932,607
5,473,284,694,967
∞
 Active
129
Ethereum Name Service
ENS
 5.75 0.30% 0.20% 0.56% 22,993,548 220,690,860
38,380,013
∞
 Active
214
ADI
ADI
 4.27 0.09% -0.93% -1.82% 603,811 218,612,502
51,150,000
999,999,999
(5%)
 Active
130
Compound
COMP
 21.31 0.43% 1.65% 26.84% 52,111,896 212,357,153
9,967,115
∞
 Active
131
Telcoin
TEL
 0.00219457 -0.14% 0.05% -0.06% 925,484 210,841,420
96,074,246,575
100,000,000,000
(96%)
 Active
132
Vision
VSN
 0.0566 0.38% 1.06% -4.06% 5,487,720 201,994,379
3,568,999,283
4,200,000,000
(85%)
 Active
133
Neo
NEO
 2.80 -0.63% -0.02% 3.02% 14,751,788 197,820,424
70,538,831
∞
 Active
134
Fartcoin
FARTCOIN
 0.1934 -0.35% -0.83% 3.16% 52,174,935 193,410,317
999,998,256
1,000,000,000
(100%)
 Active
135
dogwifhat
WIF
 0.1929 0.75% 1.48% 2.33% 75,554,971 192,722,302
998,839,201
998,840,593
(100%)
 Active
136
Helium
HNT
 1.01 -0.24% -0.27% 0.11% 2,008,232 188,482,108
186,321,438
223,000,000
(84%)
 Active
137
Axie Infinity
AXS
 1.10 0.24% 1.21% -0.96% 32,796,413 186,420,541
169,899,322
∞
 Active
215
Genius Terminal
GENIUS
 0.5483 -1.29% -17.55% 186.41% 66,457,420 183,878,225
335,377,059
1,000,000,000
(34%)
 Active
138
Starknet
STRK
 0.0322 0.00% -1.28% -3.37% 28,744,652 183,556,296
5,692,247,230
10,000,000,000
(57%)
 Active
139
Falcon Finance
FF
 0.0778 0.26% -2.40% 9.14% 56,860,117 182,021,320
2,340,000,000
10,000,000,000
(23%)
 Active
216
SwissBorg
BORG
 0.1848 -0.11% 0.09% 0.24% 235,612 181,561,562
982,252,443
982,602,443
(100%)
 Active
217
Circle tokenized stock (xStock)
CRCLX
 105.97 -0.21% 7.94% 11.13% 16,463,501 179,664,685
1,695,411
∞
 Active
218
Yooldo
ESPORTS
 0.3922 -1.51% -8.13% -8.46% 4,461,439 179,609,154
457,944,328
900,000,000
(51%)
 Active
140
Onyxcoin
XCN
 0.00468133 0.57% 0.33% -0.50% 7,341,655 176,857,968
37,779,413,063
68,892,071,757
(55%)
 Active
141
Theta Network
THETA
 0.1758 0.28% -0.66% 9.46% 17,477,770 175,754,974
1,000,000,000
1,000,000,000
(100%)
 Active
143
River
RIVER
 8.95 1.00% 18.37% -19.38% 55,822,073 175,339,904
19,600,000
100,000,000
(20%)
 Active
143
Story
IP
 0.4960 -0.24% 1.39% -3.64% 44,806,763 175,069,639
352,949,006
∞
 Active
144
Pendle
PENDLE
 1.05 0.64% -3.33% 2.77% 33,983,735 174,697,847
166,830,505
∞
 Active
145
Raydium
RAY
 0.6435 0.34% -0.08% 3.15% 20,840,237 172,911,616
268,700,018
555,000,000
(48%)
 Active
146
Trust Wallet Token
TWT
 0.4006 -0.55% -2.77% 3.20% 10,459,591 172,198,008
429,860,515
999,860,531
(43%)
 Active
219
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 106.07 -0.07% 8.14% 11.30% 26,073,461 171,279,830
1,614,713
∞
 Active
147
Decentraland
MANA
 0.0859 -0.15% -1.51% -0.17% 18,873,090 170,615,558
1,985,909,567
∞
 Active
221
WeFi
WFI
 2.07 -0.04% 0.32% -3.54% 3,853,421 170,419,763
82,272,778
1,000,000,000
(8%)
 Active
220
Undeads Games
UDS
 1.72 -0.05% -0.98% 3.54% 491,514 170,390,677
99,271,964
250,000,000
(40%)
 Active
148
Convex Finance
CVX
 1.76 0.37% -0.32% -0.11% 9,248,965 170,028,661
96,877,672
∞
 Active
149
MX Token
MX
 1.78 0.18% 0.37% -0.42% 10,243,650 163,160,619
91,837,334
413,787,834
(22%)
 Active
222
Ultima
ULTIMA
 4,359.44 -0.15% -16.31% 27.72% 21,178,224 163,082,356
37,409
100,000
(37%)
 Active
223
48 Club Token
KOGE
 48.01 0.00% 0.01% 0.05% 41,935,973 162,681,645
3,388,228
3,388,228
(100%)
 Active
224
SuperTrust
SUT
 0.8319 0.29% -0.66% 17.11% 470,746 156,725,709
188,403,732
238,403,732
(79%)
 Active
150
Walrus
WAL
 0.0678 0.22% -2.39% -6.06% 8,421,540 155,713,054
2,296,041,667
5,000,000,000
(46%)
 Active
151
AB
NEW
 0.00154593 -0.12% 0.70% 1.11% 3,353,494 152,774,261
98,823,661,261
98,823,661,261
(100%)
 Active
225
AUSD
AUSD
 0.9998 0.01% 0.00% 0.00% 38,137,471 150,800,176
150,830,269
∞
 Active
152
Stargate Finance
STG
 0.2245 0.18% -2.02% 2.64% 13,214,017 148,374,541
660,951,371
1,000,000,000
(66%)
 Active
153
SafePal
SFP
 0.2963 0.15% 2.51% -1.91% 2,254,956 148,163,946
500,000,000
500,000,000
(100%)
 Active
154
ZKsync
ZK
 0.0153 0.36% -2.41% 0.54% 12,826,187 147,374,000
9,653,890,971
21,000,000,000
(46%)
 Active
155
OriginTrail
TRAC
 0.2937 0.04% 1.16% 1.62% 10,272,310 146,845,638
499,998,300
500,000,000
(100%)
 Active
156
DeepBook Protocol
DEEP
 0.0288 -0.09% 2.43% 1.88% 7,390,491 145,857,613
5,056,665,923
10,000,000,000
(51%)
 Active
227
Zano
ZANO
 9.52 -2.90% 2.46% -1.77% 1,426,381 145,176,670
15,241,981
∞
 Active
157
Basic Attention Token
BAT
 0.0951 0.01% -0.63% -4.66% 10,164,602 142,254,364
1,495,724,657
1,500,000,000
(100%)
 Active
158
Jito
JTO
 0.3096 0.46% -4.06% 14.69% 20,833,146 142,095,253
458,909,592
∞
 Active
159
THORChain
RUNE
 0.4011 0.08% 0.58% 2.52% 19,055,215 140,810,715
351,054,576
500,000,000
(70%)
 Active
160
eCash
XEC
 0.00000703 0.99% 1.37% 1.95% 4,505,090 140,650,995
20,014,857,797,580
21,000,000,000,000
(95%)
 Active
161
Gala
GALA
 0.0029463 0.14% 0.12% 0.47% 21,283,099 140,337,142
47,631,610,828
50,000,000,000
(95%)
 Active
228
Ribbita by Virtuals
TIBBIR
 0.1346 -0.57% -9.71% 35.08% 2,443,383 134,599,786
1,000,000,000
1,000,000,000
(100%)
 Active
229
Frax USD
FRXUSD
 0.9997 0.02% 0.00% -0.02% 1,998,862 133,440,634
133,485,143
∞
 Active
162
1inch
1INCH
 0.0933 0.10% 0.44% 3.04% 13,435,105 131,048,385
1,404,639,488
1,500,000,000
(94%)
 Active
163
0G
0G
 0.6037 -1.63% 3.21% 18.09% 46,130,020 128,730,556
213,243,998
∞
 Active
164
Vaulta
A
 0.0778 -0.11% -0.66% -1.62% 12,761,060 127,134,799
1,635,065,141
2,100,000,000
(78%)
 Active
230
SoSoValue
SOSO
 0.4053 -0.15% 0.33% -0.47% 3,238,140 126,466,331
312,001,548
1,000,000,000
(31%)
 Active
231
Ailey
ALE
 0.2648 0.01% 0.24% 0.85% 164,049 125,723,496
474,826,389
1,000,000,000
(47%)
 Active
165
Golem
GLM
 0.1250 0.11% -0.80% -1.06% 6,817,325 125,018,077
1,000,000,000
1,000,000,000
(100%)
 Active
232
EUR CoinVertible
EURCV
 1.18 -0.03% 0.21% 1.65% 11,505,403 124,710,224
105,864,796
∞
 Active
233
Shuffle
SHFL
 0.3065 -0.05% -1.94% 6.07% 846,439 124,206,569
405,264,651
∞
 Active
166
Fluid
FLUID
 1.58 0.29% -1.82% -2.48% 2,404,847 123,129,233
77,946,997
∞
 Active
167
SKYAI
SKYAI
 0.1220 -2.32% 11.92% 73.76% 16,368,323 122,015,576
1,000,000,000
1,000,000,000
(100%)
 Active
168
CoW Protocol
COW
 0.2205 0.25% 1.41% 4.94% 8,223,848 121,932,917
553,047,185
1,000,000,000
(55%)
 Active
234
ETHGas
GWEI
 0.0687 0.21% 5.88% 24.87% 9,640,251 120,247,848
1,750,000,000
10,000,000,000
(18%)
 Active
169
Akash Network
AKT
 0.4544 0.04% -3.06% 2.13% 3,947,091 119,444,551
262,881,490
388,539,008
(68%)
 Active
235
Aster USDF
USDF
 0.9988 -0.02% -0.06% -0.03% 537,223 118,460,071
118,600,723
∞
 Active
170
Centrifuge
CFG
 0.2043 0.28% -0.39% 17.80% 19,364,157 117,884,411
577,038,746
∞
 Active
171
Sonic
S
 0.0407 -0.15% -1.62% -1.69% 16,563,102 117,201,211
2,880,000,000
∞
 Active
172
Aethir
ATH
 0.00602637 -1.12% -7.42% -6.93% 19,449,145 115,997,025
19,248,226,568
42,000,000,000
(46%)
 Active
236
LAB
LAB
 0.5008 -1.52% -16.25% 31.62% 102,520,070 115,389,218
230,400,000
1,000,000,000
(23%)
 Active
237
GoМining
GOMINING
 0.2824 0.19% -3.73% -4.99% 15,934,370 114,370,278
404,989,916
405,064,674
(100%)
 Active
173
Arweave
AR
 1.74 -0.06% -0.83% 2.19% 23,160,191 113,924,211
65,652,466
66,000,000
(99%)
 Active
174
Sentient
SENT
 0.0155 1.27% -1.27% -4.22% 19,737,475 112,371,999
7,237,878,887
∞
 Active
175
BUILDon
B
 0.1123 -0.68% -39.00% -37.03% 25,531,733 112,269,334
1,000,000,000
∞
 Active
176
MultiversX
EGLD
 3.76 0.27% -0.85% -0.33% 6,462,370 111,628,941
29,723,748
∞
 Active
238
ViciCoin
VCNT
 18.20 0.01% 2.26% 2.65% 913,997 110,839,482
6,089,112
10,000,000
(61%)
 Active
177
EigenCloud
EIGEN
 0.1592 0.30% 0.54% 0.93% 20,995,502 110,005,943
691,092,488
∞
 Active
178
WEMIX
WEMIX
 0.2374 -0.35% -4.96% -5.56% 1,772,164 109,745,853
462,277,841
590,000,000
(78%)
 Active
179
Enjin Coin
ENJ
 0.0562 -4.03% 25.05% 189.36% 410,183,726 109,555,567
1,949,069,360
∞
 Active
180
Gas
GAS
 1.67 0.47% -1.49% -1.09% 4,368,665 108,725,071
64,992,331
∞
 Active
239
Light
LIGHT
 0.1759 0.49% -1.84% 5.93% 0 107,400,590
610,430,095
1,000,000,000
(61%)
 Quiet
181
Safe
SAFE
 0.1460 0.16% -2.25% 24.36% 5,596,221 106,235,896
727,407,578
1,000,000,000
(73%)
 Active
240
Qubic
QUBIC
 0.00000077 -0.24% 4.94% -9.42% 2,097,016 105,653,371
136,829,858,905,470
200,000,000,000,000
(68%)
 Active
241
BitMart Token
BMX
 0.3230 -0.02% 0.48% 4.38% 9,456,755 104,740,703
324,281,616
881,679,315
(37%)
 Active
182
KAITO
KAITO
 0.4328 2.74% 5.95% 1.31% 28,592,504 104,469,732
241,388,889
1,000,000,000
(24%)
 Active
242
Banana For Scale
BANANAS31
 0.0104 -0.33% -0.04% 7.60% 21,808,459 104,024,115
10,000,000,000
10,000,000,000
(100%)
 Active
183
Livepeer
LPT
 2.07 -0.11% -0.11% 3.12% 17,479,054 102,693,921
49,688,955
∞
 Active
243
MNEE
MNEE
 1.00 0.02% 0.03% 0.04% 145,474 101,382,168
101,340,725
∞
 Active
184
Horizen
ZEN
 5.64 0.36% -4.79% 4.06% 15,965,945 101,246,466
17,948,771
21,000,000
(85%)
 Active
185
AWE
STPT
 0.0520 -0.09% 0.68% 5.04% 4,313,747 101,020,437
1,942,420,283
1,942,420,283
(100%)
 Active
186
Official Melania Meme
MELANIA
 0.1006 0.10% -0.96% -5.94% 28,184,538 100,563,258
999,996,235
∞
 Active
244
StandX DUSD
DUSD
 0.9999 0.01% 0.01% 0.03% 1,087,371 99,462,359
99,472,873
∞
 Active
187
Four
BNX
 0.2575 0.76% 1.52% 26.42% 36,461,686 98,314,840
381,867,255
580,000,000
(66%)
 Active
188
Berachain
BERA
 0.4011 0.02% -2.46% -3.29% 20,380,924 98,304,392
245,116,989
∞
 Active
245
Smilek to the Bank
SMILEK
 0.00005002 -0.02% 0.01% 0.06% 363,384 97,975,547
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
189
Synthetix
SNX
 0.2839 0.00% -1.06% -2.86% 11,091,874 97,823,173
344,516,234
339,889,850
(101%)
 Active
190
FTX Token
FTT
 0.2910 0.47% 0.75% -1.05% 2,263,735 95,713,171
328,895,104
352,170,015
(93%)
 Active
191
Beam
BEAM
 0.00186117 0.81% -1.14% 4.53% 3,685,916 95,478,601
51,300,184,687
58,470,184,687
(88%)
 Active
246
RealLink
REAL
 0.0693 -0.41% 2.65% 10.10% 5,420,893 95,187,375
1,374,041,752
12,000,000,000
(11%)
 Active
192
Qtum
QTUM
 0.8959 0.09% -0.21% -2.27% 14,230,471 94,972,594
106,004,162
107,822,406
(98%)
 Active
247
TronBank
TBK
 0.5957 0.01% -1.44% -5.30% 493,168 94,804,371
159,154,795
1,000,000,000
(16%)
 Active
193
Lombard
BARD
 0.3124 -1.03% -6.05% -2.67% 224,107,109 94,300,600
301,875,000
1,000,000,000
(30%)
 Active
194
Cheems (cheems.pet)
CHEEMS
 0.0000005 0.52% 1.44% 8.74% 3,159,906 94,143,948
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
248
Rollbit Coin
RLB
 0.0550 0.83% -13.95% -13.28% 1,292,271 93,863,739
1,705,653,688
∞
 Active
195
Reserve Rights
RSR
 0.00149325 0.68% 0.78% 1.32% 8,384,321 93,407,592
62,553,174,091
100,000,000,000
(63%)
 Active
196
Keeta
KTA
 0.1756 0.12% -0.02% 3.30% 2,256,745 91,441,566
520,666,946
1,000,000,000
(52%)
 Active
197
YZY MONEY
YZY
 0.3041 -0.39% -1.15% -7.15% 330,355 91,231,263
299,999,469
1,000,000,000
(30%)
 Active
198
Ravencoin
RVN
 0.00563106 0.31% -1.26% -0.94% 4,802,731 91,159,984
16,188,767,642
21,000,000,000
(77%)
 Active
199
yearn.finance
YFI
 2,548.31 -0.02% 0.37% 2.64% 16,650,858 91,015,349
35,716
∞
 Active
200
0x Protocol
ZRX
 0.1061 0.04% 0.97% 3.21% 20,309,613 90,055,586
848,396,563
1,000,000,000
(85%)
 Active
249
Kamino
KMNO
 0.0201 0.61% -1.47% -0.02% 7,025,292 87,808,628
4,379,452,290
10,000,000,000
(44%)
 Active
250
DigiByte
DGB
 0.00468272 0.15% 0.41% 3.36% 1,592,977 85,416,451
18,240,777,691
21,000,000,000
(87%)
 Active
251
Seeker
SKR
 0.0161 0.16% -3.12% -9.73% 7,450,311 84,827,853
5,282,237,041
∞
 Active
252
MYX Finance
MYX
 0.3005 0.85% 37.39% 32.35% 148,418,767 84,704,871
281,841,424
1,000,000,000
(28%)
 Active
253
Pieverse
PIEVERSE
 0.4349 0.61% 3.78% -17.13% 8,472,664 83,509,079
192,020,305
1,000,000,000
(19%)
 Active
254
USDH
USDH
 1.00 0.03% 0.05% -0.01% 12,309,327 82,664,827
82,664,039
∞
 Active
255
SUPERFORTUNE
GUA
 0.6565 -0.97% 22.22% 37.55% 4,984,883 82,058,770
125,000,000
1,000,000,000
(13%)
 Active
256
Tesla tokenized stock (xStock)
TSLAX
 363.97 -0.11% 3.23% 4.57% 13,649,188 81,998,361
225,288
∞
 Active
257
Everything
EV
 0.000819 0.84% 1.95% 32.04% 225,907 81,900,128
100,000,000,000
100,000,000,000
(100%)
 Active
258
Theta Fuel
TFUEL
 0.0112 0.16% 0.03% 1.18% 1,840,977 81,709,028
7,296,398,410
∞
 Active
259
Grass
GRASS
 0.3298 0.36% -3.83% 6.40% 13,698,268 80,446,074
243,905,091
∞
 Active
260
Comedian
BAN
 0.0800 0.97% -8.77% 41.53% 17,669,182 80,002,173
999,961,859
999,961,859
(100%)
 Active
261
Audiera
BEAT
 0.3530 -0.32% -6.83% 9.00% 18,544,319 79,174,418
224,266,666
1,000,000,000
(22%)
 Active
262
dYdX
DYDX
 0.0946 -0.19% -0.73% -2.16% 10,014,883 79,004,787
835,145,569
1,000,000,000
(84%)
 Active
263
Oasis
ROSE
 0.0103 -0.21% -4.12% 5.14% 3,823,621 78,154,156
7,552,517,897
10,000,000,000
(76%)
 Active
264
Creditcoin
CTC
 0.1456 0.12% -0.49% -0.28% 4,868,844 77,978,134
535,658,812
600,000,000
(89%)
 Active
265
Zilliqa
ZIL
 0.00386751 -0.06% -1.13% -1.55% 6,896,914 77,264,256
19,977,783,086
21,000,000,000
(95%)
 Active
266
Ontology
ONT
 0.0772 -0.17% -6.54% -6.27% 17,082,786 77,166,338
1,000,000,000
1,000,000,000
(100%)
 Active
267
Tagger
TAG
 0.00070972 0.53% -7.70% 20.99% 9,018,092 76,936,830
108,404,572,594
∞
 Active
269
would
WOULD
 0.0764 -0.14% -5.89% 3.43% 137,855 76,347,825
999,452,592
1,000,000,000
(100%)
 Active
268
Tradoor
TRADOOR
 5.32 2.18% -0.40% 61.84% 88,526,585 76,322,691
14,349,000
60,000,000
(24%)
 Active
270
lisUSD
LISUSD
 0.9992 0.01% 0.02% 0.00% 950 76,243,955
76,305,407
∞
 Quiet
271
Verge
XVG
 0.00459712 0.07% -6.10% 5.46% 11,373,998 75,953,411
16,521,951,236
16,521,951,236
(100%)
 Active
272
Amp
AMP
 0.00087332 -0.05% -0.95% -2.55% 4,902,875 75,787,576
86,781,022,997
100,000,000,000
(87%)
 Active
273
Kusama
KSM
 4.14 -0.15% -1.06% -0.01% 6,904,293 74,815,426
18,059,305
∞
 Active
274
Dusk
DUSK
 0.1487 0.61% -1.35% 33.28% 15,290,792 73,926,342
496,999,999
1,000,000,000
(50%)
 Active
275
NEXPACE
NXPC
 0.2804 0.07% 0.85% -0.43% 6,329,492 73,891,871
263,495,482
1,000,000,000
(26%)
 Active
276
Toshi
TOSHI
 0.00017409 0.08% -1.05% -1.30% 10,547,153 73,234,279
420,669,619,636
420,690,000,000
(100%)
 Active
277
SuperVerse
SUPER
 0.1148 -0.15% 1.51% -0.99% 19,830,053 73,119,504
637,162,626
999,998,077
(64%)
 Active
278
ChainOpera AI
COAI
 0.3879 -1.55% 32.61% 36.65% 110,325,092 72,924,953
188,000,098
1,000,000,000
(19%)
 Active
279
Mina
MINA
 0.0565 -0.32% -1.10% 2.95% 5,684,913 72,477,756
1,282,075,352
∞
 Active
280
Impossible Cloud Network
ICNT
 0.2856 -0.84% 5.71% -1.54% 8,741,137 72,252,504
253,006,129
700,000,000
(36%)
 Active
281
U.S. Dollar Tokenized Currency (Ondo)
USDON
 1.00 0.00% 0.04% 0.05% 55,447,019 72,113,299
72,089,407
∞
 Active
282
Nervos Network
CKB
 0.00147265 -0.10% -1.21% 2.03% 4,666,064 71,542,273
48,580,488,831
∞
 Active
283
Baby Doge Coin
BABYDOGE
 0 0.44% -0.65% -0.02% 4,126,453 71,054,291
179,186,023,437,520,000
∞
 Active
284
Zama
ZAMA
 0.0323 0.83% 26.66% 54.33% 342,485,300 71,034,204
2,200,000,000
∞
 Active
285
Loaded Lions
LION
 0.00229915 0.30% -0.96% -0.90% 746,743 70,917,757
30,845,220,686
100,000,000,000
(31%)
 Active
286
Turbo
TURBO
 0.00102726 0.76% -1.68% 3.42% 24,707,959 70,880,964
69,000,000,000
69,000,000,000
(100%)
 Active
287
AI Rig Complex
ARC
 0.0708 1.46% -2.60% 22.75% 8,828,717 70,848,176
999,998,319
999,998,319
(100%)
 Active
288
Brett (Based)
BRETT
 0.00707646 0.54% -1.61% 7.65% 18,341,410 70,764,546
9,999,997,545
9,910,236,395
(101%)
 Active
289
Dohrnii
DHN
 4.13 -0.19% 2.05% 2.80% 407,425 70,495,823
17,075,042
372,000,000
(5%)
 Active
290
Dog (Bitcoin)
DOG
 0.00070392 -0.42% 5.28% 1.36% 1,689,583 70,391,982
100,000,000,000
100,000,000,000
(100%)
 Active
291
AIOZ Network
AIOZ
 0.0564 0.81% 0.37% 0.58% 3,336,668 70,391,223
1,247,421,616
∞
 Active
292
Irys
IRYS
 0.0283 0.21% -15.55% 34.44% 26,263,877 70,085,835
2,472,987,189
∞
 Active
293
Sahara AI
SAHARA
 0.0223 0.29% -0.03% 0.82% 19,607,004 69,970,345
3,141,770,834
10,000,000,000
(31%)
 Active
294
Holo
HOT
 0.00039819 -0.12% -0.70% -0.10% 5,146,839 69,949,668
175,671,003,502
∞
 Active
295
Fogo
FOGO
 0.0184 0.20% 3.14% 1.97% 11,033,834 69,885,054
3,806,005,773
∞
 Active
296
Ronin
RON
 0.0894 0.48% 3.29% 3.99% 5,609,740 69,055,590
772,401,679
1,000,000,000
(77%)
 Active
297
Meteora
MET
 0.1342 0.21% -2.86% -4.09% 9,102,220 68,974,833
513,846,631
1,000,000,000
(51%)
 Active
298
Threshold
T
 0.00608029 0.10% -1.66% -1.30% 4,597,614 67,825,690
11,155,000,000
11,155,000,000
(100%)
 Active
299
ZetaChain
ZETA
 0.0497 0.02% -1.64% -0.89% 4,392,394 67,793,288
1,363,906,250
2,100,000,000
(65%)
 Active
300
PlaysOut
PLAY
 0.1008 -1.98% 3.44% 10.17% 4,854,507 67,629,047
671,144,694
5,000,000,000
(13%)
 Active
301
Wormhole
W
 0.0118 0.08% -2.83% -13.65% 17,769,730 66,765,224
5,681,441,696
10,000,000,000
(57%)
 Active
302
MindWaveDAO
NILA
 0.0788 0.26% 0.49% 0.83% 309,268 66,433,485
842,766,177
1,057,021,569
(80%)
 Active
303
Defi App
HOME
 0.0189 0.54% -2.99% -0.79% 6,767,721 66,427,949
3,521,857,527
10,000,000,000
(35%)
 Active
304
ApeCoin
APE
 0.0875 0.25% -0.13% 0.56% 12,558,932 65,855,926
752,651,515
1,000,000,000
(75%)
 Active
305
MultiBank Group
$MBG
 0.3537 -0.09% -2.07% -1.93% 4,674,269 65,500,200
185,190,429
1,000,000,000
(19%)
 Active
306
aelf
ELF
 0.0792 -0.01% 1.37% 1.80% 1,469,694 64,887,588
819,368,137
∞
 Active
307
Astar
ASTR
 0.00746823 0.14% -2.62% 1.15% 1,486,644 64,094,999
8,582,350,890
10,000,000,000
(86%)
 Active
308
SP500 tokenized ETF (xStock)
SPYX
 695.14 0.01% 1.17% 4.93% 3,782,001 63,873,409
91,886
∞
 Active
309
Numeraire
NMR
 8.49 0.10% -0.35% 5.37% 8,472,291 63,681,201
7,499,757
11,000,000
(68%)
 Active
310
Pythia
PYTHIA
 0.0634 0.08% 0.01% 2.29% 1,189,955 63,329,956
998,158,571
1,000,000,000
(100%)
 Active
311
Plume
PLUME
 0.0118 0.74% 4.38% 24.36% 72,935,872 63,141,070
5,333,445,480
10,000,000,000
(53%)
 Active
312
Alphabet tokenized stock (xStock)
GOOGLX
 332.89 0.05% 3.60% 8.63% 7,823,554 63,071,248
189,465
∞
 Active
313
XPR Network
XPR
 0.00218843 0.27% -2.44% -2.00% 1,907,791 63,065,524
28,817,681,090
∞
 Active
314
GMX
GMX
 6.06 0.31% 0.52% 0.08% 5,555,475 62,911,104
10,384,077
13,250,000
(78%)
 Active
315
Fidelity Digital Dollar
FIDD
 0.9995 0.02% 0.01% -0.01% 25,760,307 62,567,708
62,601,060
∞
 Active
316
Movement
MOVE
 0.0169 0.50% -1.13% -7.18% 12,374,694 62,181,779
3,672,916,667
10,000,000,000
(37%)
 Active
318
Nano
XNO
 0.4646 0.38% 4.17% 1.26% 667,526 61,910,696
133,248,297
133,248,297
(100%)
 Active
317
aPriori
APR
 0.2865 5.71% 54.83% 34.29% 52,164,161 61,860,529
215,937,500
1,000,000,000
(22%)
 Active
319
ZORA
ZORA
 0.0138 0.84% -0.77% -10.78% 6,525,120 61,726,720
4,469,999,999
10,000,000,000
(45%)
 Active
320
World Mobile Token
WMTX
 0.0723 0.02% -2.95% 0.30% 31,575,752 61,528,471
850,523,648
2,000,000,000
(43%)
 Active
321
Aztec
AZTEC
 0.0213 -0.51% 0.56% 12.42% 15,193,000 61,359,855
2,879,599,600
10,350,000,000
(28%)
 Active
322
GEODNET
GEOD
 0.1395 -0.86% 5.80% -0.73% 1,326,779 61,194,356
438,777,945
1,000,000,000
(44%)
 Active
323
Paycoin
PCI
 0.0574 0.93% 4.86% 15.54% 2,318,944 61,179,258
1,065,086,017
1,900,000,000
(56%)
 Active
324
Zeebu
ZBU
 0.3406 -0.02% -0.66% 0.23% 9,934 61,158,870
179,549,569
∞
 Quiet
325
Tria
TRIA
 0.0281 0.85% 7.90% 17.17% 16,414,547 60,723,773
2,157,670,000
10,000,000,000
(22%)
 Active
326
Venus BUSD
VBUSD
 0.0223 -0.01% 0.01% 0.05% 0 60,149,983
2,694,770,470
∞
 Quiet
327
Eurite
EURI
 1.18 -0.04% 0.28% 1.69% 13,226,966 60,104,343
50,968,933
∞
 Active
328
Unibase
UB
 0.0240 -0.12% -0.61% 8.40% 11,709,575 59,884,650
2,500,000,000
10,000,000,000
(25%)
 Active
329
Joseon Mun
JSM
 0.0001887 -0.13% 2.08% 2.79% 287,531 59,717,265
316,470,000,000
2,400,000,000,000
(13%)
 Active
330
Alchemy Pay
ACH
 0.00596608 0.06% -1.73% 1.45% 6,045,523 59,660,779
10,000,000,000
15,346,246,088
(65%)
 Active
331
MetYa
MY
 0.0605 0.42% -1.90% -3.33% 108,081 59,549,543
984,105,618
1,000,000,000
(98%)
 Active
332
KUB Coin
KUB
 0.8574 0.31% 1.96% 5.98% 195,117 59,136,286
68,974,776
110,000,000
(63%)
 Active
333
Non-Playable Coin
NPC
 0.00781187 0.60% 0.52% 11.31% 6,925,630 58,983,039
7,550,437,405
8,050,126,520
(94%)
 Active
334
UnifAI Network
UAI
 0.2460 -0.29% 5.26% 19.34% 7,732,615 58,788,354
239,000,000
1,000,000,000
(24%)
 Active
335
Derive
DRV
 0.0791 0.29% -8.17% -4.64% 439,512 58,326,218
737,529,683
1,500,000,000
(49%)
 Active
336
SOON
SOON
 0.1261 -0.82% 4.86% 8.53% 12,031,315 58,139,056
461,134,883
∞
 Active
337
Flow
FLOW
 0.0346 0.48% 1.82% 10.88% 14,568,776 57,274,496
1,654,179,373
∞
 Active
338
Velo
VELO
 0.00324752 -0.26% -5.90% -14.06% 2,522,249 57,039,085
17,563,876,115
24,000,000,000
(73%)
 Active
339
Blur
BLUR
 0.0204 0.31% -4.18% 12.60% 24,663,699 56,693,017
2,776,780,568
∞
 Active
340
Kava
KAVA
 0.0522 -0.07% -1.79% -0.97% 3,850,563 56,502,724
1,082,847,242
∞
 Active
341
Lumera Health
LUR
 3.72 -0.10% -0.06% 0.16% 87,993 56,408,620
15,170,537
100,000,000
(15%)
 Quiet
342
InitVerse
INI
 0.1031 -0.06% -0.12% -0.03% 1,183,138 56,304,645
546,335,842
6,000,000,000
(9%)
 Active
343
VVS Finance
VVS
 0.00000129 -0.73% 0.22% -1.13% 214,960 55,989,755
43,550,331,472,464
100,000,000,000,000
(44%)
 Active
344
BitDCA
BDCA
 0.6810 0.14% 1.87% -2.77% 236,990 55,826,097
81,977,446
142,665,333
(57%)
 Active
345
Targon
SN4
 12.64 0.36% -8.64% -37.01% 1,936,348 55,801,119
4,414,652
21,000,000
(21%)
 Active
346
VeThor Token
VTHO
 0.00056112 0.06% 0.34% 2.95% 1,994,583 55,726,448
99,313,008,163
∞
 Active
347
Concordium
CCD
 0.00460662 -0.22% -2.45% 3.43% 410,614 55,390,640
12,024,140,308
∞
 Active
348
SushiSwap
SUSHI
 0.1929 0.36% -0.32% -0.94% 11,303,258 55,340,477
286,835,036
∞
 Active
349
Alchemist AI
ALCH
 0.0645 0.45% 2.92% 1.03% 11,477,940 54,852,779
850,000,000
1,000,000,000
(85%)
 Active
350
Spark
SPK
 0.0214 0.41% 0.13% 7.87% 20,870,602 54,658,537
2,548,357,328
10,000,000,000
(25%)
 Active
353
Cysic
CYS
 0.3360 2.23% 22.76% 44.89% 40,034,735 54,032,397
160,800,000
1,000,000,000
(16%)
 Active
351
Wiki Cat
WKC
 0.0000001 -0.03% -3.95% -24.29% 314,041 53,912,216
538,944,512,526,550
553,003,328,316,640
(97%)
 Active
352
Polymesh
POLYX
 0.0519 -1.12% 4.56% 6.16% 13,440,145 53,890,843
1,038,115,475
∞
 Active
354
Matrixdock Gold
XAUM
 4,828.55 -0.06% 1.66% 3.10% 645,360 53,859,576
11,154
∞
 Active
355
Orca
ORCA
 0.8799 0.18% -0.86% -0.81% 9,121,473 53,499,805
60,798,791
∞
 Active
356
Siacoin
SC
 0.00095125 0.51% 0.65% 1.70% 4,690,739 53,294,459
56,025,636,522
∞
 Active
357
Request
REQ
 0.0659 0.05% -0.29% 0.26% 1,791,359 52,472,391
796,694,831
∞
 Active
358
Moca Network
MOCA
 0.0128 0.10% -0.71% 0.53% 4,397,950 52,299,166
4,092,939,317
8,888,888,888
(46%)
 Active
359
Mog Coin
MOG
 0.00000013 0.15% 0.38% -2.62% 9,600,272 52,051,338
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
360
HashKey Platform Token
HSK
 0.1506 0.94% 8.53% -1.46% 2,604,210 51,933,936
344,960,009
1,000,000,000
(34%)
 Active
361
Axelar
AXL
 0.0448 -0.04% -3.60% -1.65% 13,235,350 51,676,251
1,152,353,665
∞
 Active
362
ORDI
ORDI
 2.45 0.87% -2.50% 2.99% 26,185,387 51,379,579
21,000,000
21,000,000
(100%)
 Active
363
MANTRA
MANTRA
 0.0105 0.42% -2.02% -1.19% 12,644,801 51,155,219
4,869,781,507
10,000,000,000
(49%)
 Active
364
Linea
LINEA
 0.00329525 0.42% 0.31% -2.34% 17,693,952 51,017,566
15,482,147,850
72,009,990,000
(22%)
 Active
365
Waves
WAVES
 0.4086 0.21% -0.95% 0.50% 7,901,852 50,864,740
124,474,360
∞
 Active
366
SLT
SLT
 5.95 -0.74% -5.65% -20.07% 244,903 50,582,554
8,500,000
100,000,000
(9%)
 Active
367
Ankr
ANKR
 0.00505356 0.20% -2.27% -2.25% 26,022,032 50,535,557
10,000,000,000
10,000,000,000
(100%)
 Active
368
StraitsX USD
XUSD
 0.9995 -0.01% -0.03% -0.03% 6,091,200 50,239,374
50,262,681
∞
 Active
369
cat in a dogs world
MEW
 0.00056182 0.63% -2.75% -1.97% 8,450,833 49,939,235
88,888,888,888
88,888,888,888
(100%)
 Active
370
WhiteRock
WHITE
 0.00007633 -0.32% -0.56% 0.16% 163,384 49,613,255
650,000,000,000
1,000,000,000,000
(65%)
 Active
371
RedStone
RED
 0.1403 0.91% -1.65% -27.81% 15,004,216 49,587,895
353,461,928
1,000,000,000
(35%)
 Active
372
Moo Deng (moodengsol.com)
MOODENG
 0.0501 0.32% -0.92% 3.08% 11,727,521 49,558,612
989,971,791
989,971,791
(100%)
 Active
373
XYO
XYO
 0.00360372 0.14% 1.00% -0.72% 8,061,419 49,462,653
13,725,424,177
13,931,216,938
(99%)
 Active
374
Huma Finance
HUMA
 0.0171 0.87% -1.14% 15.98% 13,253,173 49,450,081
2,899,012,333
10,000,000,000
(29%)
 Active
375
Law Blocks (AI)
LBT
 0.2015 -0.08% -0.13% -0.74% 502,117 49,363,901
244,997,988
∞
 Active
376
Popcat (SOL)
POPCAT
 0.0502 0.22% -2.67% 1.19% 12,314,828 49,188,690
979,937,175
979,973,221
(100%)
 Active
377
Coinbase tokenized stock (xStock)
COINX
 184.65 -0.02% 5.92% 4.44% 9,554,143 49,150,852
266,180
∞
 Active
378
Burnedfi
BURN
 3.97 -0.43% -5.91% -14.44% 202,321 48,974,662
12,349,344
21,000,000
(59%)
 Active
379
Aleo
ALEO
 0.0469 -0.78% -4.58% 9.14% 2,509,694 48,490,088
1,034,982,266
5,000,000,000
(21%)
 Active
380
ChangeNOW Token
NOW
 0.5702 0.50% -1.09% 3.12% 35,459 48,356,076
84,803,670
200,000,000
(42%)
 Quiet
381
Magic Eden
ME
 0.1007 0.04% -2.43% -1.69% 153,874,214 48,134,264
478,057,888
1,000,000,000
(48%)
 Active
382
Celo
CELO
 0.0792 -0.07% -1.52% -3.97% 3,339,276 47,473,031
599,105,369
1,000,000,000
(60%)
 Active
383
Casper
CSPR
 0.00298853 -0.01% 1.64% 4.27% 2,042,195 47,300,156
15,827,236,678
∞
 Active
384
NVIDIA tokenized stock (xStock)
NVDAX
 195.74 -0.29% 3.63% 9.76% 6,654,253 47,230,906
241,294
∞
 Active
385
Orbler
ORBR
 0.0465 -0.41% -3.07% 79.51% 30,482 47,189,199
1,015,586,750
2,000,000,000
(51%)
 Quiet
386
Status
SNT
 0.00981772 0.05% -0.54% 1.07% 3,781,585 47,108,693
4,798,335,501
∞
 Active
387
Sign
SIGN
 0.0286 -0.24% -9.07% -10.29% 51,552,766 46,829,879
1,640,000,000
10,000,000,000
(16%)
 Active
388
StorX Network
SRX
 0.0641 -0.10% 4.92% 15.45% 2,690,141 46,521,035
725,448,028
1,500,000,000
(48%)
 Active
389
lium
SN51
 12.05 1.09% -5.18% -19.66% 1,241,862 46,013,885
3,819,578
21,000,000
(18%)
 Active
390
VNDC
VNDC
 0.00003241 0.00% 0.51% 0.07% 0 45,784,553
1,412,466,389,439
∞
 Quiet
391
Jelly-My-Jelly
JELLYJELLY
 0.0455 0.00% 7.92% 2.44% 5,525,771 45,508,841
999,999,099
∞
 Active
392
Meta tokenized stock (xStock)
METAX
 663.09 0.03% 4.44% 15.05% 19,231,204 45,467,845
68,569
∞
 Active
393
Giggle Fund
GIGGLE
 45.70 -0.18% 17.02% 85.51% 228,649,677 45,347,458
992,318
1,000,000
(99%)
 Active
394
Block Street
BSB
 0.2174 -0.48% -2.64% 24.15% 34,862,510 45,175,118
207,750,000
1,000,000,000
(21%)
 Active
395
BSquared Network
B2
 0.6699 -0.38% -5.62% 3.58% 7,705,963 45,121,886
67,353,370
210,000,000
(32%)
 Active
396
OpenLedger
OPEN
 0.2080 1.49% 7.41% 23.28% 36,603,147 44,833,683
215,500,000
1,000,000,000
(22%)
 Active
397
EscoinToken
ELG
 0.2851 0.20% -1.13% 6.92% 507,630 44,806,807
157,137,249
370,000,000
(42%)
 Active
398
Bedrock
BR
 0.1708 -1.00% 39.21% 12.86% 14,445,513 44,631,473
261,250,000
1,000,000,000
(26%)
 Active
399
Decentralized Social
DESO
 4.96 -0.06% -0.78% 6.94% 25,406 44,038,077
8,884,536
10,808,492
(82%)
 Quiet
400
BIM
BIM
 1.47 0.03% 2.73% 8.44% 244,250 44,004,432
30,000,000
30,000,000
(100%)
 Active
401
Peanut the Squirrel
PNUT
 0.0437 0.36% 2.82% 4.50% 22,962,790 43,734,806
999,842,237
∞
 Active
402
Succinct
PROVE
 0.2242 0.17% 0.36% 0.45% 8,490,252 43,721,664
195,000,000
1,000,000,000
(20%)
 Active
403
Gemini Dollar
GUSD
 0.9999 -0.03% 0.01% 0.00% 4,656,138 43,580,224
43,585,777
148,548,676
(29%)
 Active
404
Venus
XVS
 2.65 0.22% -1.87% -2.24% 15,968,419 43,475,569
16,382,971
∞
 Active
405
Tornado Cash
TORN
 8.25 -0.15% 3.24% 1.14% 76,706 43,419,176
5,260,213
∞
 Quiet
406
Fabric Protocol
ROBO
 0.0194 -0.08% -8.57% 14.27% 40,628,951 43,347,882
2,231,000,000
10,000,000,000
(22%)
 Active
407
Rootstock Infrastructure Framework
RIF
 0.0432 0.85% 14.41% 22.57% 3,466,503 43,164,246
1,000,000,000
1,000,000,000
(100%)
 Active
408
Useless Coin
USELESS
 0.0431 -0.66% 4.01% 29.83% 16,006,455 43,023,073
999,086,216
1,000,000,000
(100%)
 Active
409
Janction
JCT
 0.00374075 -0.18% 6.15% 7.60% 15,157,114 42,995,010
11,493,687,500
50,000,000,000
(23%)
 Active
410
Mask Network
MASK
 0.4288 0.20% -1.23% -0.90% 20,108,659 42,882,262
100,000,000
100,000,000
(100%)
 Active
411
SPACE ID
ID
 0.0310 0.43% -4.51% 1.55% 11,323,263 42,825,699
1,381,341,765
2,000,000,000
(69%)
 Active
412
Fractal Bitcoin
FB
 0.4284 -0.03% -1.72% 3.22% 4,309,829 42,729,640
99,732,225
210,000,000
(47%)
 Active
413
Ardor
ARDR
 0.0428 0.08% -0.02% -1.32% 724,268 42,685,954
998,466,231
998,466,231
(100%)
 Active
414
SMART
SMART
 0.0063313 0.00% -1.92% 20.23% 454,127 42,549,027
6,720,430,108
836,732,311,077
(1%)
 Active
415
Tellor
TRB
 15.31 0.58% -1.72% 2.18% 29,377,782 42,429,057
2,770,650
∞
 Active
416
APRO
AT
 0.1695 -0.32% -0.75% 13.02% 7,645,971 42,376,372
250,000,000
1,000,000,000
(25%)
 Active
417
Ant.FUN
ANB
 0.0223 0.05% -0.55% 6.45% 1,505,212 42,161,436
1,888,660,395
10,000,000,000
(19%)
 Active
418
Marvell tokenized stock (xStock)
MRVLX
 133.99 0.00% 2.62% 24.39% 6,811 42,158,983
314,643
∞
 Quiet
419
Glidr
GLIDR
 1.18 -0.27% 1.31% 7.21% 100,093 41,975,130
35,461,710
100,000,000
(35%)
 Active
420
Vitalum
VAM
 0.1234 -0.16% 1.27% 6.13% 771,194 41,920,513
339,718,870
1,000,000,000
(34%)
 Active
421
IoTeX
IOTX
 0.00443333 -0.08% 0.06% -4.21% 2,166,029 41,856,662
9,441,368,592
10,000,000,000
(94%)
 Active
422
GOHOME
GOHOME
 83.30 -0.21% -3.13% -3.57% 1,106,776 41,639,961
499,895
9,999,895
(5%)
 Active
423
Avantis
AVNT
 0.1295 0.12% -3.65% -3.85% 19,126,481 41,436,764
319,958,479
1,000,000,000
(32%)
 Active
424
Storj
STORJ
 0.0972 -0.09% -0.41% 3.61% 4,228,351 41,303,043
424,999,998
∞
 Active
425
ZIGChain
ZIG
 0.0293 -0.24% -0.70% 3.31% 1,534,414 41,248,856
1,408,940,795
1,953,940,796
(72%)
 Active
426
Frax (prev. FXS)
FXS
 0.4321 0.53% 2.27% 10.65% 3,152,896 41,220,901
95,404,827
99,681,496
(96%)
 Active
427
Bio Protocol
BIO
 0.0194 -1.46% 4.77% 6.06% 51,325,069 41,103,805
2,120,346,773
3,320,000,000
(64%)
 Active
428
Wibegram
WIBE
 2.01 0.01% 1.76% -2.97% 565,432 40,897,477
20,385,664
300,000,000
(7%)
 Active
429
Aegis YUSD
YUSD
 0.9987 0.00% 0.19% 0.25% 17,297 40,605,638
40,659,231
∞
 Quiet
430
Pax Dollar
USDP
 0.9997 0.00% -0.02% 0.03% 3,005,224 40,558,824
40,569,460
∞
 Active
431
Babylon
BABY
 0.0143 -0.37% -0.38% 10.70% 10,250,910 40,540,591
2,835,036,620
∞
 Active
432
Gravity
G
 0.00379542 0.24% -0.02% 3.71% 5,953,015 40,456,164
10,659,200,000
12,000,000,000
(89%)
 Active
433
AIHub
AIH
 34.43 -0.87% 4.40% 7.94% 0 40,284,201
1,170,000
100,000,000
(1%)
 Quiet
434
Rocket Pool
RPL
 1.80 0.55% 2.05% 5.86% 4,347,614 40,178,319
22,367,035
∞
 Active
435
BORA
BORA
 0.0365 0.36% 1.38% 1.62% 369,367 40,142,848
1,099,750,000
1,205,750,000
(91%)
 Active
436
Dogelon Mars
ELON
 0.00000004 0.12% 1.23% 2.95% 5,667,770 40,108,802
998,583,953,085,070
1,000,000,000,000,000
(100%)
 Active
437
Staika
STIK
 0.2870 -0.09% 0.98% 22.62% 172,581 40,088,970
139,670,238
250,000,000
(56%)
 Active
438
BUSD
BUSD
 1.00 -0.01% 0.01% 0.05% 1,116,377 40,053,754
40,026,070
∞
 Active
440
ICON
ICX
 0.0364 0.56% 1.61% -0.55% 1,565,105 39,939,654
1,095,854,132
∞
 Active
440
Altlayer
ALT
 0.00673901 -0.08% -2.26% 3.55% 7,243,100 39,910,693
5,922,334,963
10,000,000,000
(59%)
 Active
441
Frankencoin
ZCHF
 1.28 0.00% 0.70% 2.44% 117,926 39,241,807
30,616,636
∞
 Active
442
Ontology Gas
ONG
 0.0830 0.20% -6.23% 0.56% 6,308,004 38,824,075
467,870,809
1,000,000,000
(47%)
 Active
443
Orbs
ORBS
 0.0088537 -0.04% -0.60% -1.68% 4,801,633 38,776,575
4,379,703,463
∞
 Active
444
Terra
LUNA
 0.0546 0.38% -0.60% 1.08% 5,549,998 38,750,739
709,984,439
∞
 Active
445
GoPlus Security
GPS
 0.0087594 -0.42% 1.64% 9.73% 5,861,054 38,707,742
4,418,996,917
10,000,000,000
(44%)
 Active
446
SKALE
SKL
 0.00626074 0.98% -2.15% -4.28% 5,633,571 38,666,951
6,176,102,671
7,000,000,000
(88%)
 Active
447
Espresso
ESP
 0.0742 0.82% -1.79% -13.89% 10,495,341 38,636,751
520,550,000
∞
 Active
448
Vana
VANA
 1.28 0.50% -0.68% 0.20% 2,595,625 38,538,479
30,084,000
120,000,000
(25%)
 Active
449
ApeX Protocol
APEX
 0.2779 1.19% 0.46% 4.12% 1,825,943 38,496,914
138,505,535
500,000,000
(28%)
 Active
450
Bitcoin Gold
BTG
 2.19 -0.06% 203.49% 113.40% 809 38,314,585
17,513,924
21,000,000
(83%)
 Quiet
451
Pirate Chain
ARRR
 0.1950 -1.41% -2.55% 8.30% 133,345 38,266,452
196,213,798
∞
 Active
452
Osaka Protocol
OSAK
 0.00000005 0.74% 10.72% 16.48% 143,572 37,897,874
750,869,738,630,300
1,000,000,000,000,000
(75%)
 Active
453
Nasdaq tokenized ETF (xStock)
QQQX
 628.56 -0.02% 1.71% 6.51% 3,238,193 37,846,346
60,211
∞
 Active
454
ssv.network
SSV
 2.19 0.84% 1.57% -0.22% 15,117,941 37,799,975
17,261,674
∞
 Active
455
PumpMeme
PM
 1.18 -0.34% 1.34% 6.67% 157,233 37,728,363
32,008,015
100,000,000
(32%)
 Active
456
Holoworld AI
HOLO
 0.0589 0.39% -7.17% 8.37% 20,804,967 37,724,774
640,697,505
2,048,000,000
(31%)
 Active
457
Pundi X (New)
PUNDIX
 0.1457 0.45% -0.74% 0.96% 2,088,852 37,637,676
258,386,541
258,526,640
(100%)
 Active
458
UMA
UMA
 0.4145 0.34% 0.10% 2.80% 5,698,069 37,604,576
90,720,057
∞
 Active
459
KnoxNet
KNX
 0.0374 -14.33% 13.12% 16.87% 3,647,164 37,363,828
1,000,000,000
1,000,000,000
(100%)
 Active
460
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 697.79 -0.05% 1.16% 5.05% 5,976,058 37,292,379
53,444
∞
 Active
461
BankrCoin
BNKR
 0.00037513 -0.63% -2.37% 21.03% 8,808,140 37,250,428
99,300,000,000
100,000,000,000
(99%)
 Active
462
Moonbirds
BIRB
 0.1306 0.18% -0.96% 1.24% 6,885,775 37,233,964
285,000,000
1,000,000,000
(29%)
 Active
463
Powerledger
POWR
 0.0654 0.03% -1.30% 3.43% 3,949,163 37,149,022
568,136,210
∞
 Active
464
Bitway
BTW
 0.0168 0.26% 9.59% -7.13% 15,556,835 36,917,976
2,200,000,000
10,000,000,000
(22%)
 Active
465
AI Analysis Token
AIAT
 0.2516 -0.43% 0.93% 0.83% 351,894 36,836,725
146,389,462
500,000,000
(29%)
 Active
466
Mango
MNGO
 0.0330 -0.12% 3.12% 3.76% 6,016 36,826,954
1,117,466,989
∞
 Quiet
467
Rekt (rekt.com)
REKT
 0.00000013 0.29% 1.05% -5.17% 462,172 36,818,983
281,812,325,849,620
420,690,000,000,000
(67%)
 Active
468
COTI
COTI
 0.0133 0.79% -1.24% -1.57% 4,339,677 36,799,873
2,767,549,108
4,910,000,000
(56%)
 Active
469
MVL
MVL
 0.00131883 0.07% 0.36% 2.39% 125,670 36,667,494
27,802,958,863
30,000,000,000
(93%)
 Active
470
ConstitutionDAO
PEOPLE
 0.00717379 1.01% 5.23% 7.77% 26,401,694 36,300,369
5,060,137,335
∞
 Active
471
Somnia
SOMI
 0.1672 0.35% 0.66% 4.58% 7,438,293 36,272,717
216,981,863
1,000,000,000
(22%)
 Active
472
Ampleforth
AMPL
 1.28 0.00% -0.24% 4.21% 2 36,219,121
28,274,494
∞
 Quiet
473
Notcoin
NOT
 0.00036224 0.51% -1.19% 3.75% 8,727,788 36,016,860
99,429,405,867
102,456,957,534
(97%)
 Active
474
Backpack
BP
 0.1434 0.01% -4.06% -4.96% 3,017,958 35,846,674
249,999,977
1,000,000,000
(25%)
 Active
475
MobileCoin
MOB
 0.1801 2.54% 5.13% 44.02% 17,781 35,735,046
198,399,727
∞
 Quiet
476
ECOMI
OMI
 0.00012632 -0.64% -3.16% -4.19% 1,059,202 35,693,394
282,560,283,956
∞
 Active
477
Gold tokenized ETF (xStock)
GLDX
 444.77 -0.01% 2.00% 2.84% 518,817 35,681,788
80,226
∞
 Active
478
Celo Dollar
CUSD
 0.9996 -0.01% 0.01% -0.02% 319,019 35,539,094
35,554,166
1,000,000,000,000,000
(0%)
 Active
479
iExec RLC
RLC
 0.4084 -0.47% -0.74% -2.19% 2,912,021 35,527,047
86,999,785
86,999,785
(100%)
 Active
484
Collector Crypt
CARDS
 0.0901 7.05% 98.65% 135.32% 8,296,836 35,449,944
393,615,450
2,000,000,000
(20%)
 Active
480
Band
BAND
 0.2020 0.15% -0.90% -2.17% 4,484,422 35,324,488
174,859,989
∞
 Active
481
IOST
IOST
 0.00107674 0.69% -0.69% 0.60% 6,463,809 35,230,605
32,719,700,864
90,000,000,000
(36%)
 Active
482
Magma Finance
MAGMA
 0.1851 -0.81% -10.03% 78.79% 2,499,486 35,164,415
190,000,000
1,000,000,000
(19%)
 Active
483
Proprietary Trading Network
SN8
 8.18 0.61% -5.06% -22.35% 589,275 35,123,693
4,294,085
21,000,000
(20%)
 Active
484
Kinetiq
KNTQ
 0.1297 0.14% -0.88% 41.74% 993,562 35,020,978
270,000,000
1,000,000,000
(27%)
 Active
485
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 42.10 0.00% 1.37% 8.82% 0 35,015,232
831,769
∞
 Quiet
489
AriaAI
ARIA
 0.1119 -13.71% -86.25% -78.93% 175,404,659 34,936,733
312,277,778
1,000,000,000
(31%)
 Active
486
Atoshi
ATOS
 0.0386 0.18% -2.87% 0.31% 12,680 34,894,223
903,160,633
100,000,000,000
(1%)
 Quiet
487
Tokenlon Network Token
LON
 0.2818 -0.08% 1.37% 5.71% 24,883 34,794,061
123,468,298
200,000,000
(62%)
 Quiet
488
Quack AI
Q
 0.00916401 0.56% 1.47% 22.01% 5,484,969 34,735,076
3,790,380,502
10,000,000,000
(38%)
 Active
489
UNIPOLY
UNP
 0.1584 -0.07% -3.65% 0.60% 284,710 34,734,960
219,230,000
1,000,000,000
(22%)
 Active
490
Anchored Coins AEUR
AEUR
 1.16 -0.02% 0.34% 1.36% 6,436 34,720,972
29,829,605
67,009,655
(45%)
 Quiet
491
Open Campus
EDU
 0.0467 -1.47% -6.19% 3.95% 16,072,665 34,370,734
736,208,333
1,000,000,000
(74%)
 Active
492
dKargo
DKA
 0.00686605 2.25% 4.66% 24.36% 9,020,893 34,330,241
5,000,000,000
5,000,000,000
(100%)
 Active
493
Propy
PRO
 0.3425 -0.23% 6.83% -2.54% 7,877,648 34,247,704
100,000,000
∞
 Active
494
LCX
LCX
 0.0359 0.47% -4.04% -8.34% 311,189 34,078,297
949,224,759
∞
 Active
495
XPIN Network
XPIN
 0.00157392 2.28% 5.86% 24.19% 7,797,581 34,044,078
21,630,097,224
100,000,000,000
(22%)
 Active
494
Humidifi
WET
 0.1472 -1.88% 1.73% 44.23% 122,429,615 33,856,466
230,000,000
1,000,000,000
(23%)
 Active
500
GMT
GMT
 0.0108 1.29% 3.98% 6.93% 94,189,605 33,751,165
3,111,400,155
∞
 Active
499
Subsquid
SQD
 0.0325 -0.31% 2.59% -2.59% 2,843,485 33,675,919
1,037,233,273
1,337,000,000
(78%)
 Active
496
DEAPcoin
DEP
 0.00112346 -0.08% -0.02% -1.96% 251,638 33,583,419
29,892,900,001
∞
 Active
497
iShares Silver Trust Tokenized ETF (Ondo)
SLVON
 71.90 -0.07% 5.22% 8.87% 9,698,067 33,581,222
467,064
∞
 Active
Updated: 22:11:32 500 records
Realtime: Realtime feed: staged rollout

999 views