Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: โฅ $100.000 vol/24h)
Snapshot: 2026-07-31 21:06:00 ยท
400 rows
History: OK
Last snapshot: 2026-07-31 21:15:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
62,849.55 | -0.11% | -2.91% | -2.00% | 30,961,008,894 | 1,261,007,398,910 |
20,063,906
21,000,000
(96%)
|
Active |
| 2 |
ShibaDoge
SHIBDOGE
|
0 | 83,605,392.64% | 83,361,644.85% | 82,958,541.63% | 274 | 1,068,830,466,901 |
10,000,000,000,000,000,000,000
โ
|
Quiet |
| 3 |
Ethereum
ETH
|
1,859.61 | -0.38% | -3.17% | 0.02% | 10,572,954,358 | 224,421,942,254 |
120,682,334
โ
|
Active |
| 4 |
Tether USDt
USDT
|
0.9991 | 0.02% | 0.01% | 0.00% | 56,850,551,381 | 183,645,344,154 |
183,814,009,331
โ
|
Active |
| 5 |
BNB
BNB
|
586.13 | -0.34% | -1.04% | 3.81% | 1,237,763,210 | 78,052,320,159 |
133,165,300
133,165,300
(100%)
|
Active |
| 6 |
USDC
USDC
|
1.0000 | 0.02% | 0.02% | 0.00% | 9,796,887,489 | 71,938,357,245 |
71,941,830,648
โ
|
Active |
| 7 |
XRP
XRP
|
1.06 | -0.14% | -2.28% | -2.71% | 1,164,798,613 | 66,311,336,777 |
62,533,271,955
100,000,000,000
(63%)
|
Active |
| 8 |
Solana
SOL
|
72.87 | -0.24% | -2.13% | -1.14% | 1,618,835,330 | 42,244,002,054 |
579,702,810
โ
|
Active |
| 9 |
TRON
TRX
|
0.3257 | -0.05% | -0.91% | -1.55% | 472,761,602 | 30,908,527,065 |
94,887,350,283
โ
|
Active |
| 10 |
Hyperliquid
HYPE
|
52.77 | 0.92% | -4.23% | -8.87% | 385,766,714 | 13,324,402,586 |
252,493,035
952,907,681
(26%)
|
Active |
| 11 |
Dogecoin
DOGE
|
0.0695 | -0.41% | -1.55% | 0.48% | 572,725,196 | 10,786,155,730 |
155,302,656,384
โ
|
Active |
| 12 |
UNUS SED LEO
LEO
|
9.76 | 0.01% | -0.18% | 1.23% | 515,249 | 8,976,993,253 |
920,078,306
โ
|
Active |
| 13 |
Rain
RAIN
|
0.0128 | -0.05% | -4.50% | -9.88% | 27,559,644 | 8,858,029,133 |
694,571,248,100
1,149,834,773,494
(60%)
|
Active |
| 14 |
Decimal
DEL
|
0.7240 | -0.81% | -3.89% | -9.32% | 236,426 | 8,051,101,170 |
11,121,003,896
92,075,616,000
(12%)
|
Active |
| 15 |
Zcash
ZEC
|
455.69 | -0.23% | -3.55% | -7.95% | 285,200,205 | 7,654,819,461 |
16,798,429
21,000,000
(80%)
|
Active |
| 16 |
Monero
XMR
|
355.04 | 0.60% | -2.70% | -2.35% | 93,153,402 | 6,669,425,520 |
18,785,248
โ
|
Active |
| 17 |
Cardano
ADA
|
0.1686 | -1.05% | -1.13% | 3.10% | 318,655,350 | 6,155,068,975 |
36,504,641,982
45,000,000,000
(81%)
|
Active |
| 18 |
Chainlink
LINK
|
8.14 | -0.31% | -3.71% | -2.28% | 228,753,376 | 6,087,091,708 |
748,099,970
1,000,000,000
(75%)
|
Active |
| 19 |
Stellar
XLM
|
0.1716 | 0.33% | -0.26% | -3.46% | 113,617,098 | 5,879,161,105 |
34,257,143,414
50,001,806,812
(69%)
|
Active |
| 20 |
Canton
CC
|
0.1175 | 0.03% | -3.65% | -0.28% | 13,340,872 | 4,609,038,650 |
39,228,836,817
โ
|
Active |
| 21 |
Dai
DAI
|
0.9997 | 0.01% | 0.02% | -0.01% | 49,150,026 | 4,585,521,534 |
4,586,970,282
โ
|
Active |
| 22 |
Bitcoin Cash
BCH
|
208.41 | -0.08% | -4.16% | -0.55% | 104,223,277 | 4,182,628,066 |
20,068,953
21,000,000
(96%)
|
Active |
| 23 |
World Liberty Financial USD
USD1
|
0.9989 | 0.00% | 0.00% | 0.02% | 783,184,922 | 3,978,365,647 |
3,982,692,291
โ
|
Active |
| 24 |
Ethena USDe
USDE
|
0.9998 | 0.01% | 0.00% | 0.00% | 35,794,208 | 3,878,323,400 |
3,879,164,907
โ
|
Active |
| 25 |
Gram (prev. Toncoin)
TON
|
1.39 | 0.09% | -2.17% | -5.21% | 47,003,811 | 3,800,414,871 |
2,737,177,272
โ
|
Active |
| 26 |
Litecoin
LTC
|
44.56 | -0.60% | -2.38% | -3.50% | 183,643,980 | 3,450,973,809 |
77,447,854
84,000,000
(92%)
|
Active |
| 27 |
Global Dollar
USDG
|
0.9999 | -0.02% | 0.01% | 0.00% | 211,245,059 | 3,404,018,035 |
3,404,418,396
โ
|
Active |
| 28 |
Hedera
HBAR
|
0.0680 | 0.00% | -0.52% | -6.30% | 29,962,835 | 2,979,765,266 |
43,791,096,253
50,000,000,000
(88%)
|
Active |
| 29 |
Shiba Inu
SHIB
|
0.00000472 | -0.63% | 1.74% | 13.14% | 121,174,615 | 2,779,469,650 |
589,239,884,787,350
589,552,695,333,680
(100%)
|
Active |
| 30 |
Avalanche
AVAX
|
6.39 | -0.44% | -0.95% | 2.42% | 210,507,243 | 2,758,213,812 |
431,771,961
715,748,719
(60%)
|
Active |
| 31 |
Sui
SUI
|
0.6794 | 0.00% | -2.25% | -4.47% | 147,157,283 | 2,752,994,918 |
4,052,334,085
10,000,000,000
(41%)
|
Active |
| 32 |
PayPal USD
PYUSD
|
0.9999 | 0.00% | 0.03% | 0.03% | 107,790,824 | 2,688,953,866 |
2,689,335,675
โ
|
Active |
| 33 |
Uniswap
UNI
|
4.29 | 0.96% | -2.40% | 11.74% | 406,049,376 | 2,678,731,250 |
624,882,424
โ
|
Active |
| 34 |
Cronos
CRO
|
0.0542 | -0.15% | -1.27% | -4.23% | 2,376,699 | 2,563,641,200 |
47,291,522,942
100,000,000,000
(47%)
|
Active |
| 35 |
Tether Gold
XAUT
|
4,034.29 | -0.16% | -1.40% | -0.29% | 180,255,830 | 2,472,309,482 |
612,824
โ
|
Active |
| 36 |
NEAR Protocol
NEAR
|
1.67 | -0.87% | -0.90% | -7.65% | 195,930,574 | 2,176,473,472 |
1,302,359,787
โ
|
Active |
| 37 |
Bittensor
TAO
|
192.61 | -0.58% | -0.21% | 1.22% | 120,295,012 | 2,154,167,546 |
11,183,841
21,000,000
(53%)
|
Active |
| 38 |
Ondo US Dollar Yield
USDY
|
1.14 | 0.00% | -0.02% | 0.10% | 541,120 | 2,153,980,866 |
1,888,816,767
โ
|
Active |
| 39 |
Ondo
ONDO
|
0.3924 | -0.91% | -6.13% | 1.09% | 115,172,605 | 1,910,708,007 |
4,869,330,647
10,000,000,000
(49%)
|
Active |
| 40 |
OKB
OKB
|
86.13 | 0.04% | 0.60% | 5.03% | 19,046,177 | 1,808,690,059 |
21,000,000
21,000,000
(100%)
|
Active |
| 41 |
PAX Gold
PAXG
|
4,039.94 | -0.15% | -1.40% | -0.14% | 136,795,863 | 1,785,409,467 |
441,939
โ
|
Active |
| 42 |
World Liberty Financial
WLFI
|
0.0548 | -0.16% | -0.02% | -3.87% | 36,200,109 | 1,741,819,511 |
31,774,860,536
100,000,000,000
(32%)
|
Active |
| 43 |
Aster
ASTER
|
0.5997 | -0.07% | -1.52% | -5.13% | 66,486,266 | 1,619,136,575 |
2,700,029,095
8,000,000,000
(34%)
|
Active |
| 44 |
HTX
HTX
|
0.00000178 | 0.02% | -1.28% | -3.39% | 36,210,329 | 1,598,969,761 |
898,232,728,634,020
999,990,000,000,000
(90%)
|
Active |
| 45 |
USDD
USDD
|
0.9990 | 0.01% | 0.00% | 0.00% | 83,824,744 | 1,589,068,630 |
1,590,648,903
โ
|
Active |
| 46 |
MemeCore
M
|
1.14 | -0.04% | 16.98% | -5.53% | 11,520,521 | 1,522,152,550 |
1,330,225,417
10,000,000,000
(13%)
|
Active |
| 47 |
Ripple USD
RLUSD
|
1.00 | 0.02% | 0.03% | 0.01% | 184,913,579 | 1,463,857,851 |
1,463,694,758
โ
|
Active |
| 48 |
Aave
AAVE
|
94.50 | -1.75% | -4.39% | 0.94% | 264,648,926 | 1,457,392,120 |
15,421,995
โ
|
Active |
| 49 |
Sky
SKY
|
0.0566 | -0.57% | -0.94% | -0.72% | 14,837,617 | 1,323,562,135 |
23,374,193,025
23,462,665,147
(100%)
|
Active |
| 50 |
Polkadot
DOT
|
0.7607 | -0.11% | -1.43% | -5.43% | 74,558,488 | 1,290,067,727 |
1,695,887,547
2,100,000,000
(81%)
|
Active |
| 51 |
Mantle
MNT
|
0.3901 | -0.27% | -1.90% | -4.79% | 17,197,288 | 1,288,161,494 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 52 |
Audiera
BEAT
|
4.06 | -2.07% | 7.09% | 26.93% | 24,295,198 | 1,256,399,737 |
309,266,666
1,000,000,000
(31%)
|
Active |
| 53 |
Internet Computer
ICP
|
2.06 | 0.17% | -0.71% | -3.52% | 27,268,120 | 1,143,969,629 |
555,230,033
โ
|
Active |
| 54 |
Pepe
PEPE
|
0.00000274 | -0.25% | -1.25% | 1.08% | 153,141,295 | 1,135,593,566 |
413,772,367,880,590
413,772,367,880,590
(100%)
|
Active |
| 55 |
Bitget Token
BGB
|
1.61 | -0.17% | -1.56% | -2.35% | 6,230,106 | 1,126,452,095 |
698,372,978
919,992,036
(76%)
|
Active |
| 56 |
USDGO
USDGO
|
1.00 | 0.01% | 0.00% | 0.01% | 14,045,091 | 1,112,654,315 |
1,112,640,495
โ
|
Active |
| 57 |
Worldcoin
WLD
|
0.2977 | -0.64% | -3.54% | -18.72% | 152,714,434 | 1,061,764,817 |
3,567,016,201
โ
|
Active |
| 58 |
Ethereum Classic
ETC
|
6.59 | -0.25% | -2.70% | 0.62% | 27,834,571 | 1,039,507,778 |
157,697,523
210,700,000
(75%)
|
Active |
| 59 |
Morpho
MORPHO
|
1.99 | 0.91% | -1.60% | 2.63% | 10,933,333 | 1,028,033,219 |
516,435,789
1,000,000,000
(52%)
|
Active |
| 60 |
Pi
PI
|
0.0820 | -0.06% | -1.04% | -1.53% | 10,006,496 | 901,534,047 |
10,989,204,219
100,000,000,000
(11%)
|
Active |
| 61 |
KuCoin Token
KCS
|
6.55 | -0.62% | -2.02% | 1.20% | 2,960,900 | 897,843,649 |
137,155,021
200,000,000
(69%)
|
Active |
| 62 |
c8ntinuum
CTM
|
0.1974 | 2.58% | 0.61% | 0.24% | 14,484,619 | 879,990,006 |
4,458,368,784
8,888,888,888
(50%)
|
Active |
| 63 |
Stable
STABLE
|
0.0339 | 0.16% | -1.44% | -10.74% | 9,995,026 | 846,168,990 |
24,988,911,522
โ
|
Active |
| 64 |
JUST
JST
|
0.1027 | -0.08% | 0.98% | 0.18% | 26,668,352 | 841,363,214 |
8,188,743,036
โ
|
Active |
| 65 |
Pump.fun
PUMP
|
0.00209193 | -1.03% | 4.73% | 13.47% | 97,656,005 | 829,129,511 |
396,346,436,379
1,000,000,000,000
(40%)
|
Active |
| 66 |
Jupiter Perps LP
JLP
|
3.56 | -0.14% | -1.59% | -0.74% | 2,129,138 | 796,737,875 |
224,062,980
โ
|
Active |
| 67 |
Ethena
ENA
|
0.0801 | -0.35% | -2.19% | -8.20% | 110,658,079 | 766,279,926 |
9,560,937,500
15,000,000,000
(64%)
|
Active |
| 68 |
Polygon (prev. MATIC)
POL
|
0.0708 | -0.13% | -0.31% | -6.92% | 33,827,474 | 757,069,545 |
10,687,978,404
โ
|
Active |
| 69 |
Kaspa
KAS
|
0.0272 | 0.07% | -1.39% | -1.64% | 5,262,750 | 751,593,795 |
27,611,176,389
28,704,026,601
(96%)
|
Active |
| 70 |
Quant
QNT
|
60.03 | -0.05% | -1.33% | -6.09% | 3,754,056 | 724,708,240 |
12,072,738
14,881,364
(81%)
|
Active |
| 71 |
Render
RENDER
|
1.37 | -0.21% | -3.49% | -6.58% | 16,726,196 | 710,920,944 |
518,772,101
644,168,762
(81%)
|
Active |
| 72 |
Algorand
ALGO
|
0.0782 | -0.11% | -1.37% | -10.35% | 16,493,319 | 701,584,215 |
8,969,018,347
10,000,000,000
(90%)
|
Active |
| 73 |
GateToken
GT
|
6.51 | 0.19% | -0.48% | -1.35% | 1,497,432 | 693,982,034 |
106,576,679
142,622,844
(75%)
|
Active |
| 74 |
Beldex
BDX
|
0.0825 | -0.07% | 0.36% | -1.06% | 11,908,918 | 649,150,133 |
7,869,804,369
โ
|
Active |
| 75 |
GHO
GHO
|
0.9983 | 0.01% | -0.03% | -0.06% | 1,357,435 | 647,918,174 |
649,000,000
โ
|
Active |
| 76 |
Jupiter
JUP
|
0.1932 | -0.56% | -1.66% | 4.04% | 21,228,491 | 641,544,025 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 77 |
Cosmos
ATOM
|
1.22 | -0.05% | -4.78% | -12.44% | 28,672,914 | 638,635,400 |
522,160,124
โ
|
Active |
| 78 |
ๅธๅฎไบบ็
ๅธๅฎไบบ็
|
0.6274 | 0.07% | -1.41% | -3.67% | 8,146,416 | 627,377,711 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 79 |
Filecoin
FIL
|
0.7123 | -0.59% | -1.40% | -1.51% | 61,585,220 | 577,326,265 |
810,561,357
โ
|
Active |
| 80 |
Usual USD
USD0
|
0.9993 | 0.00% | -0.01% | -0.04% | 4,747 | 556,021,939 |
556,384,588
โ
|
Quiet |
| 81 |
Venice Token
VVV
|
11.61 | -1.10% | -4.87% | -5.41% | 13,098,481 | 550,895,214 |
47,449,075
โ
|
Active |
| 82 |
XDC Network
XDC
|
0.0261 | -0.51% | -0.21% | -6.08% | 6,260,169 | 548,027,896 |
21,016,744,565
โ
|
Active |
| 83 |
Flare
FLR
|
0.00626881 | 0.04% | -0.19% | -1.91% | 2,887,257 | 543,888,919 |
86,761,138,779
โ
|
Active |
| 84 |
Lighter
LIT
|
2.08 | 0.48% | -7.52% | 2.28% | 40,393,261 | 520,690,577 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 85 |
Solstice USX
USX
|
1.00 | -0.01% | 0.02% | 0.30% | 23,818,619 | 518,411,260 |
517,037,242
โ
|
Active |
| 86 |
Arbitrum
ARB
|
0.0770 | -0.08% | -1.27% | -7.89% | 38,750,107 | 509,291,244 |
6,614,056,381
โ
|
Active |
| 87 |
USDai
USDAI
|
0.9995 | -0.01% | -0.01% | 0.00% | 5,618 | 501,104,714 |
501,351,126
โ
|
Quiet |
| 88 |
TrueUSD
TUSD
|
0.9954 | 0.01% | 0.03% | -0.08% | 25,919,654 | 492,225,672 |
494,515,083
โ
|
Active |
| 89 |
Injective
INJ
|
4.82 | 0.75% | 1.05% | -7.11% | 66,180,131 | 481,395,434 |
99,970,955
โ
|
Active |
| 90 |
Aptos
APT
|
0.5586 | -0.38% | -2.85% | -7.24% | 26,285,730 | 472,232,222 |
845,433,071
2,100,000,000
(40%)
|
Active |
| 91 |
PancakeSwap
CAKE
|
1.45 | 0.12% | -0.20% | 4.37% | 30,463,812 | 467,441,753 |
322,364,022
400,000,000
(81%)
|
Active |
| 92 |
Nexo
NEXO
|
0.7146 | -0.25% | -2.40% | -4.43% | 3,992,849 | 461,758,490 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 93 |
EURC
EURC
|
1.15 | 0.06% | 0.05% | 1.39% | 49,239,179 | 458,309,501 |
397,374,299
โ
|
Active |
| 94 |
Aerodrome Finance
AERO
|
0.4172 | -0.04% | -3.16% | 1.02% | 16,175,702 | 408,407,926 |
978,842,879
โ
|
Active |
| 95 |
VeChain
VET
|
0.00474602 | -0.36% | 0.77% | 1.14% | 9,458,108 | 408,087,132 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 96 |
ether.fi
ETHFI
|
0.4115 | 0.39% | 3.59% | -5.53% | 26,978,442 | 400,605,451 |
973,468,000
1,000,000,000
(97%)
|
Active |
| 97 |
Unibase
UB
|
0.1582 | -0.02% | 6.45% | 35.31% | 14,300,979 | 395,415,929 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 98 |
Dash
DASH
|
30.36 | 0.26% | 0.73% | -5.96% | 40,393,021 | 388,327,274 |
12,788,768
18,900,000
(68%)
|
Active |
| 99 |
Pudgy Penguins
PENGU
|
0.00595338 | -0.12% | -3.21% | -1.17% | 91,909,652 | 374,231,933 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 100 |
Virtuals Protocol
VIRTUAL
|
0.5454 | -0.46% | -4.74% | -7.18% | 28,801,396 | 358,631,559 |
657,519,321
1,000,000,000
(66%)
|
Active |
| 101 |
OFFICIAL TRUMP
TRUMP
|
1.43 | -0.58% | -2.63% | -9.23% | 133,985,729 | 353,798,883 |
248,250,227
999,999,077
(25%)
|
Active |
| 102 |
First Digital USD
FDUSD
|
0.9969 | 0.02% | 0.01% | 0.00% | 161,760,118 | 349,083,213 |
350,155,532
โ
|
Active |
| 103 |
Sun [New]
SUN
|
0.0178 | -0.11% | -1.22% | -3.51% | 12,670,593 | 342,124,751 |
19,222,181,989
19,900,730,000
(97%)
|
Active |
| 104 |
Curve DAO Token
CRV
|
0.2077 | -0.31% | -2.73% | 2.57% | 23,648,826 | 318,873,848 |
1,534,996,733
3,030,303,030
(51%)
|
Active |
| 105 |
Artificial Superintelligence Alliance
FET
|
0.1412 | -0.51% | -2.50% | -6.90% | 126,990,748 | 316,373,691 |
2,240,339,457
2,719,493,897
(82%)
|
Active |
| 106 |
Pyth Network
PYTH
|
0.0398 | 0.23% | -2.03% | -9.78% | 13,901,687 | 313,681,992 |
7,874,981,606
10,000,000,000
(79%)
|
Active |
| 107 |
Sei
SEI
|
0.0413 | 0.16% | -3.24% | -6.88% | 33,534,938 | 303,396,273 |
7,338,888,888
10,000,000,000
(73%)
|
Active |
| 108 |
Midnight
NIGHT
|
0.0179 | -0.44% | -3.79% | -11.33% | 16,616,575 | 297,211,627 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 109 |
SPX6900
SPX
|
0.3186 | -0.42% | -4.18% | -5.64% | 3,668,028 | 296,599,673 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 110 |
Celestia
TIA
|
0.3183 | -0.11% | -3.90% | -6.48% | 13,743,702 | 292,794,784 |
919,932,997
โ
|
Active |
| 111 |
Lido DAO
LDO
|
0.3456 | -0.24% | -7.10% | -8.43% | 32,945,470 | 289,086,386 |
836,362,328
โ
|
Active |
| 112 |
Gnosis
GNO
|
104.73 | 0.23% | -2.16% | -1.85% | 1,330,178 | 276,440,220 |
2,639,510
โ
|
Active |
| 113 |
Terra Classic
LUNC
|
0.00004914 | 0.28% | -1.88% | -8.12% | 9,266,666 | 271,503,474 |
5,524,983,925,736
6,453,683,548,106
(86%)
|
Active |
| 114 |
LayerZero
ZRO
|
0.7349 | -0.61% | -4.04% | -12.74% | 28,855,589 | 266,963,755 |
363,281,038
1,000,000,000
(36%)
|
Active |
| 115 |
AINFT
NFT
|
0.00000027 | -0.82% | 1.13% | 0.34% | 6,588,846 | 266,444,134 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 116 |
Ducky
DUCKY
|
0.00062898 | -0.02% | -2.87% | -1.91% | 917 | 260,648,975 |
414,400,864,566
420,690,000,000
(99%)
|
Quiet |
| 117 |
BitTorrent [New]
BTT
|
0.00000026 | 0.54% | -0.89% | -0.86% | 4,456,064 | 258,013,093 |
987,037,885,840,670
โ
|
Active |
| 118 |
KAITO
KAITO
|
1.06 | -1.58% | -0.60% | 10.19% | 53,853,108 | 255,376,134 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 119 |
Jito
JTO
|
0.5061 | -0.62% | 1.10% | -14.19% | 25,591,345 | 255,368,427 |
504,562,628
โ
|
Active |
| 120 |
Bitcoin SV
BSV
|
12.57 | -0.65% | 0.97% | -4.43% | 8,451,932 | 252,269,735 |
20,063,466
โ
|
Active |
| 121 |
Stacks
STX
|
0.1389 | 0.40% | -0.20% | -4.72% | 4,738,881 | 251,977,137 |
1,814,605,788
โ
|
Active |
| 122 |
Pendle
PENDLE
|
1.44 | -0.40% | 0.84% | -4.18% | 24,386,626 | 247,313,191 |
171,758,074
โ
|
Active |
| 123 |
Monad
MON
|
0.0207 | -0.03% | -4.44% | -5.13% | 14,155,869 | 244,692,089 |
11,825,165,000
114,166,666,695
(10%)
|
Active |
| 124 |
Bonk
BONK
|
0.00000277 | -0.47% | -5.16% | -5.37% | 33,604,701 | 244,043,742 |
87,994,599,428,344
88,872,433,754,423
(99%)
|
Active |
| 125 |
AUSD
AUSD
|
0.9997 | -0.02% | -0.02% | -0.02% | 4,077,873 | 241,757,077 |
241,836,418
โ
|
Active |
| 126 |
Decred
DCR
|
13.18 | 0.07% | 2.41% | 13.92% | 3,648,909 | 231,203,342 |
17,537,086
21,000,000
(84%)
|
Active |
| 127 |
Conflux
CFX
|
0.0428 | -0.84% | 3.93% | -1.25% | 87,228,996 | 223,524,049 |
5,228,092,000
โ
|
Active |
| 128 |
Tezos
XTZ
|
0.2002 | -0.39% | -2.62% | -11.92% | 4,946,376 | 218,624,244 |
1,092,123,245
โ
|
Active |
| 129 |
Legacy Frax Dollar
FRAX
|
0.9906 | -0.04% | -0.05% | -0.20% | 700,830 | 217,253,754 |
219,320,046
โ
|
Active |
| 130 |
Union
U
|
0.1117 | 33.52% | 20.82% | 882.01% | 3,702,935 | 214,307,000 |
1,919,050,000
โ
|
Active |
| 131 |
Bitway
BTW
|
0.0969 | 3.10% | 15.01% | 46.30% | 10,064,211 | 213,124,625 |
2,200,000,000
10,000,000,000
(22%)
|
Active |
| 132 |
JasmyCoin
JASMY
|
0.00429904 | -0.90% | -0.60% | -0.81% | 7,320,628 | 212,566,176 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 133 |
Immutable
IMX
|
0.1062 | 0.18% | -3.70% | -14.10% | 10,412,490 | 212,490,112 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 134 |
48 Club Token
KOGE
|
62.52 | 0.08% | -1.28% | -2.48% | 18,267 | 211,839,418 |
3,388,228
3,388,228
(100%)
|
Quiet |
| 135 |
DeXe
DEXE
|
2.49 | -1.34% | 6.97% | -27.10% | 119,124,132 | 208,203,244 |
83,733,683
โ
|
Active |
| 136 |
Plasma
XPL
|
0.0743 | 0.70% | -2.13% | -13.97% | 45,920,085 | 199,807,773 |
2,688,888,889
โ
|
Active |
| 137 |
Ape and Pepe
APEPE
|
0.00000095 | -0.38% | -1.47% | -0.77% | 13,646,644 | 198,492,589 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 138 |
Optimism
OP
|
0.0855 | -0.24% | -3.84% | -7.09% | 39,251,677 | 195,538,207 |
2,286,467,356
4,294,967,296
(53%)
|
Active |
| 139 |
FLOKI
FLOKI
|
0.00002025 | -0.22% | -0.77% | -3.02% | 14,510,108 | 193,890,703 |
9,575,488,261,687
โ
|
Active |
| 140 |
DoubleZero
2Z
|
0.0558 | -0.34% | 0.01% | -8.14% | 2,123,660 | 193,620,048 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 141 |
Falcon Finance
FF
|
0.0647 | 0.63% | -0.51% | 6.58% | 9,630,406 | 192,192,622 |
2,970,000,000
10,000,000,000
(30%)
|
Active |
| 142 |
Maple Finance
SYRUP
|
0.1603 | -0.58% | 0.09% | -6.33% | 6,395,220 | 190,896,787 |
1,191,009,307
โ
|
Active |
| 143 |
USAT
USAT
|
0.9988 | 0.02% | 0.01% | 0.01% | 3,847,351 | 185,264,233 |
185,484,224
โ
|
Active |
| 144 |
WeFi
WFI
|
2.10 | -0.08% | -0.53% | -1.57% | 403,697 | 179,838,525 |
85,522,252
1,000,000,000
(9%)
|
Active |
| 145 |
Zebec Network
ZBCN
|
0.00178473 | -1.74% | 1.89% | -6.92% | 11,010,114 | 178,470,987 |
99,998,775,055
100,000,000,000
(100%)
|
Active |
| 146 |
Pieverse
PIEVERSE
|
0.6548 | -0.24% | -1.18% | -0.34% | 6,068,017 | 177,198,668 |
270,602,220
1,000,000,000
(27%)
|
Active |
| 147 |
Ethereum Name Service
ENS
|
4.22 | -0.26% | -2.57% | -3.31% | 11,385,537 | 172,961,395 |
41,033,911
โ
|
Active |
| 148 |
Velvet
VELVET
|
0.4087 | -0.25% | -0.05% | -1.82% | 5,205,941 | 172,118,270 |
421,087,764
1,000,000,000
(42%)
|
Active |
| 149 |
Starknet
STRK
|
0.0255 | -0.47% | -0.08% | -11.44% | 45,177,498 | 171,825,728 |
6,746,937,561
โ
|
Active |
| 150 |
Kite
KITE
|
0.0923 | 1.11% | -2.21% | -16.50% | 19,940,325 | 166,195,425 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 151 |
Telcoin
TEL
|
0.00172261 | -0.08% | -0.88% | 2.98% | 578,643 | 165,498,399 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 152 |
Compound
COMP
|
16.45 | -0.17% | -1.38% | -4.38% | 6,113,432 | 164,472,678 |
10,000,000
โ
|
Active |
| 153 |
Kaia
KAIA
|
0.0257 | 0.06% | -5.88% | -17.33% | 4,447,949 | 163,960,319 |
6,375,650,513
โ
|
Active |
| 154 |
Raydium
RAY
|
0.5999 | -0.53% | -2.06% | -3.32% | 9,484,136 | 161,564,666 |
269,313,892
555,000,000
(49%)
|
Active |
| 155 |
Trust Wallet Token
TWT
|
0.3758 | 0.14% | -3.88% | 13.50% | 14,182,543 | 161,553,716 |
429,860,515
999,860,531
(43%)
|
Active |
| 156 |
BUILDon
B
|
0.1591 | -0.81% | 1.82% | -7.21% | 4,506,817 | 159,104,600 |
1,000,000,000
โ
|
Active |
| 157 |
EigenCloud
EIGEN
|
0.1788 | -0.19% | -3.53% | -13.14% | 10,893,184 | 155,417,713 |
869,298,147
โ
|
Active |
| 158 |
The Graph
GRT
|
0.0142 | -0.50% | -4.52% | -10.64% | 17,239,974 | 155,057,076 |
10,915,627,762
โ
|
Active |
| 159 |
EUR CoinVertible
EURCV
|
1.15 | -0.01% | -0.01% | 1.40% | 9,867,176 | 154,979,234 |
134,474,098
โ
|
Active |
| 160 |
Tagger
TAG
|
0.00141245 | 0.60% | 35.86% | 40.88% | 9,676,504 | 153,116,080 |
108,404,572,594
โ
|
Active |
| 161 |
MX Token
MX
|
1.62 | 0.01% | -0.46% | -2.29% | 2,912,760 | 148,977,832 |
91,837,334
413,787,834
(22%)
|
Active |
| 162 |
Axie Infinity
AXS
|
0.8399 | 0.73% | 0.77% | -4.75% | 13,489,577 | 146,314,610 |
174,212,325
โ
|
Active |
| 163 |
THORChain
RUNE
|
0.4323 | -0.17% | -1.58% | 3.24% | 3,118,823 | 146,200,709 |
338,168,714
354,196,525
(95%)
|
Active |
| 164 |
IOTA
IOTA
|
0.0317 | -0.05% | -2.62% | -8.06% | 4,984,455 | 144,552,662 |
4,563,120,168
โ
|
Active |
| 165 |
dogwifhat
WIF
|
0.1425 | -0.34% | -1.02% | -0.52% | 45,928,489 | 142,370,046 |
998,838,897
998,840,593
(100%)
|
Active |
| 166 |
Zano
ZANO
|
9.19 | -0.07% | 13.93% | 0.78% | 1,688,675 | 141,529,378 |
15,394,022
โ
|
Active |
| 167 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
92.80 | 0.21% | -1.46% | 3.91% | 75,315 | 139,725,413 |
1,505,602
โ
|
Quiet |
| 168 |
eCash
XEC
|
0.00000692 | 0.59% | 16.08% | -3.64% | 50,262,593 | 138,813,879 |
20,063,376,547,580
21,000,000,000,000
(96%)
|
Active |
| 169 |
SwissBorg
BORG
|
0.1407 | 0.48% | -2.32% | -5.81% | 156,837 | 138,226,177 |
982,252,443
982,602,443
(100%)
|
Active |
| 170 |
Joseon Mun
JSM
|
0.00042819 | -0.16% | 9.43% | 29.88% | 503,640 | 135,510,633 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 171 |
OriginTrail
TRAC
|
0.2707 | -0.32% | -2.26% | -3.98% | 3,664,959 | 135,336,619 |
500,000,000
500,000,000
(100%)
|
Active |
| 172 |
Chiliz
CHZ
|
0.0129 | -0.17% | 0.06% | -9.42% | 20,215,345 | 135,006,337 |
10,464,678,781
โ
|
Active |
| 173 |
ApeCoin
APE
|
0.1331 | 0.59% | -1.01% | -7.73% | 12,438,876 | 133,092,744 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 174 |
Decentraland
MANA
|
0.0664 | -0.51% | -1.44% | -2.32% | 10,141,433 | 131,950,989 |
1,985,909,567
โ
|
Active |
| 175 |
Vision
VSN
|
0.0357 | -0.04% | -7.18% | -9.56% | 4,356,296 | 130,473,432 |
3,653,846,917
4,200,000,000
(87%)
|
Active |
| 176 |
Akash Network
AKT
|
0.4387 | -0.52% | -1.58% | -13.32% | 2,805,291 | 129,999,420 |
296,331,680
388,539,008
(76%)
|
Active |
| 177 |
Neo
NEO
|
1.84 | -0.30% | 1.00% | -7.47% | 3,688,459 | 129,821,527 |
70,538,831
โ
|
Active |
| 178 |
edgeX
EDGE
|
0.3633 | -0.28% | -12.17% | -8.72% | 7,904,212 | 127,138,919 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 179 |
Ailey
ALE
|
0.2600 | 0.01% | -0.21% | -0.08% | 109,058 | 126,497,814 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 180 |
Shuffle
SHFL
|
0.2950 | 5.21% | 6.01% | 1.00% | 1,023,622 | 125,426,337 |
425,234,238
โ
|
Active |
| 181 |
Convex Finance
CVX
|
1.26 | -0.50% | -4.47% | -1.47% | 7,228,074 | 125,175,019 |
99,114,768
โ
|
Active |
| 182 |
Theta Network
THETA
|
0.1245 | -0.61% | 0.13% | -6.16% | 4,061,589 | 124,477,118 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 183 |
The Sandbox
SAND
|
0.0420 | -0.21% | 1.59% | -5.99% | 26,801,777 | 123,401,905 |
2,937,639,702
โ
|
Active |
| 184 |
Talus
US
|
0.0560 | 0.43% | 26.60% | 18.46% | 6,895,458 | 123,238,938 |
2,200,000,000
10,000,000,000
(22%)
|
Active |
| 185 |
SOON
SOON
|
0.2209 | 3.05% | 7.40% | 33.41% | 21,765,460 | 123,222,460 |
557,874,748
โ
|
Active |
| 186 |
Fartcoin
FARTCOIN
|
0.1210 | 0.07% | -1.55% | -3.53% | 9,501,384 | 120,958,320 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 187 |
Humanity
H
|
0.0618 | -0.37% | -4.53% | 0.07% | 4,066,995 | 120,284,428 |
1,945,572,591
10,000,000,000
(19%)
|
Active |
| 188 |
Onyxcoin
XCN
|
0.00306735 | 0.06% | -6.15% | -12.55% | 3,595,755 | 119,892,137 |
39,086,492,797
68,892,071,757
(57%)
|
Active |
| 189 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9994 | 0.00% | 0.02% | 0.03% | 48,720,277 | 117,517,994 |
117,585,171
โ
|
Active |
| 190 |
SoSoValue
SOSO
|
0.3370 | 0.01% | 1.06% | 6.86% | 4,610,603 | 115,255,799 |
342,001,548
1,000,000,000
(34%)
|
Active |
| 191 |
Goะining
GOMINING
|
0.2852 | -0.15% | -0.10% | -1.60% | 5,156,584 | 115,153,905 |
403,724,425
403,890,251
(100%)
|
Active |
| 192 |
1inch
1INCH
|
0.0814 | -0.71% | -4.49% | -3.58% | 5,410,952 | 114,982,293 |
1,412,091,394
1,500,000,000
(94%)
|
Active |
| 193 |
TronBank
TBK
|
0.6174 | -0.13% | -1.09% | -3.61% | 196,095 | 114,421,119 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 194 |
Arweave
AR
|
1.72 | -0.18% | -1.02% | -6.54% | 5,651,127 | 112,905,763 |
65,652,466
66,000,000
(99%)
|
Active |
| 195 |
Aster USDF
USDF
|
0.9984 | 0.00% | -0.04% | -0.05% | 125,092 | 112,413,833 |
112,598,228
โ
|
Active |
| 196 |
Zama
ZAMA
|
0.0509 | -0.99% | -6.41% | -3.73% | 46,992,411 | 112,030,959 |
2,200,000,000
โ
|
Active |
| 197 |
SafePal
SFP
|
0.2209 | -0.75% | 3.28% | 2.79% | 2,533,097 | 110,468,923 |
500,000,000
500,000,000
(100%)
|
Active |
| 198 |
Genius Terminal
GENIUS
|
0.3292 | -0.59% | 0.50% | -8.90% | 15,147,063 | 110,419,432 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 199 |
Frax USD
FRXUSD
|
0.9998 | 0.03% | 0.01% | 0.03% | 1,927,193 | 109,872,308 |
109,889,657
โ
|
Active |
| 200 |
AWE
STPT
|
0.0559 | 0.26% | 2.39% | -1.58% | 1,837,839 | 108,611,728 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 201 |
Vaulta
A
|
0.0635 | -0.41% | 3.43% | 0.39% | 6,663,855 | 105,287,086 |
1,657,578,535
2,100,000,000
(79%)
|
Active |
| 202 |
Rollbit Coin
RLB
|
0.0642 | -0.53% | 1.23% | 5.67% | 89,410 | 103,158,172 |
1,606,920,557
โ
|
Quiet |
| 203 |
Centrifuge
CFG
|
0.1766 | -0.58% | -2.45% | 1.52% | 6,352,615 | 101,949,951 |
577,156,735
โ
|
Active |
| 204 |
ViciCoin
VCNT
|
16.59 | 0.29% | 0.18% | 1.23% | 419,639 | 101,031,516 |
6,089,112
10,000,000
(61%)
|
Active |
| 205 |
RealLink
REAL
|
0.0729 | -0.22% | -3.66% | -2.26% | 5,136,623 | 100,118,122 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 206 |
AKEDO
AKE
|
0.00438136 | 0.91% | -1.82% | 66.81% | 20,019,400 | 99,878,591 |
22,796,250,000
100,000,000,000
(23%)
|
Active |
| 207 |
WEMIX
WEMIX
|
0.1988 | 0.68% | -1.08% | -13.85% | 1,511,459 | 99,020,123 |
498,146,556
590,000,000
(84%)
|
Active |
| 208 |
Ribbita by Virtuals
TIBBIR
|
0.0980 | -0.12% | -7.58% | -4.41% | 1,258,792 | 97,997,738 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 209 |
Smilek to the Bank
SMILEK
|
0.00004994 | 0.00% | -0.02% | -0.02% | 899 | 97,828,776 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Quiet |
| 210 |
AB
NEW
|
0.00097755 | -0.18% | -0.11% | 0.19% | 452,691 | 96,604,826 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 211 |
Sentient
SENT
|
0.0133 | -0.79% | 5.38% | 2.45% | 17,978,627 | 96,262,705 |
7,237,878,887
โ
|
Active |
| 212 |
Basic Attention Token
BAT
|
0.0641 | 0.10% | -3.68% | -16.57% | 5,818,590 | 95,948,200 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 213 |
dYdX
DYDX
|
0.1130 | -0.35% | 1.69% | -9.45% | 4,248,766 | 95,892,422 |
848,607,939
1,000,000,000
(85%)
|
Active |
| 214 |
Meteora
MET
|
0.1756 | -0.78% | 2.35% | 7.95% | 10,699,248 | 94,498,769 |
538,096,421
1,000,000,000
(54%)
|
Active |
| 215 |
Golem
GLM
|
0.0942 | -0.04% | 1.41% | -5.39% | 2,535,875 | 94,162,873 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 216 |
AIVIVE
AVV
|
0.0093718 | -0.03% | 4.20% | 0.00% | 279,567 | 93,718,002 |
9,999,999,999
10,000,000,000
(100%)
|
Active |
| 217 |
Kamino
KMNO
|
0.0180 | -0.22% | 0.04% | 1.32% | 5,006,608 | 93,373,976 |
5,193,150,993
10,000,000,000
(52%)
|
Active |
| 218 |
Cheems (cheems.pet)
CHEEMS
|
0.00000049 | -1.10% | 0.61% | 9.63% | 1,034,393 | 92,807,304 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 219 |
Backpack
BP
|
0.3702 | -0.03% | -9.39% | -17.16% | 2,822,506 | 92,541,547 |
249,999,845
1,000,000,000
(25%)
|
Active |
| 220 |
Fluid
FLUID
|
1.16 | -0.18% | -1.03% | 2.33% | 2,093,110 | 91,675,748 |
78,696,997
โ
|
Active |
| 221 |
SpaceX Tokenized bStocks
SPCXB
|
108.13 | -0.06% | -4.14% | -5.85% | 69,446,815 | 90,396,725 |
836,027
โ
|
Active |
| 222 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
61.83 | -0.85% | -2.28% | -0.67% | 5,164,143 | 89,798,389 |
1,452,369
โ
|
Active |
| 223 |
UnifAI Network
UAI
|
0.3741 | -1.70% | 4.63% | 14.45% | 13,598,930 | 89,402,920 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 224 |
YZY MONEY
YZY
|
0.2945 | -0.03% | 0.21% | -0.02% | 119,952 | 89,231,295 |
302,975,600
1,000,000,000
(30%)
|
Active |
| 225 |
Gala
GALA
|
0.00181343 | 0.40% | 1.94% | -8.06% | 32,093,320 | 89,075,186 |
49,119,720,910
50,000,000,000
(98%)
|
Active |
| 226 |
Nexus
NEX
|
0.00000148 | -0.04% | -1.76% | -6.36% | 1,188,822 | 88,541,556 |
60,000,000,000,000
100,000,000,000,000
(60%)
|
Active |
| 227 |
StandX DUSD
DUSD
|
0.9985 | 0.01% | 0.00% | 0.03% | 202,668 | 88,432,475 |
88,565,823
โ
|
Active |
| 228 |
Rootstock Infrastructure Framework
RIF
|
0.0883 | 1.08% | -0.02% | -11.98% | 10,522,426 | 88,293,410 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 229 |
Light
LIGHT
|
0.1298 | -0.79% | 4.49% | -0.71% | 0 | 87,373,841 |
673,199,427
1,000,000,000
(67%)
|
Quiet |
| 230 |
Undeads Games
UDS
|
0.6983 | 0.14% | 0.34% | -17.35% | 231,525 | 86,925,380 |
124,479,677
250,000,000
(50%)
|
Active |
| 231 |
Quack AI
Q
|
0.0206 | -0.74% | -7.68% | 4.85% | 2,005,606 | 86,620,610 |
4,204,867,276
10,000,000,000
(42%)
|
Active |
| 232 |
DeepBook Protocol
DEEP
|
0.0156 | -0.30% | -3.30% | -10.07% | 1,809,997 | 85,507,051 |
5,469,776,910
10,000,000,000
(55%)
|
Active |
| 233 |
GEODNET
GEOD
|
0.1929 | 0.18% | -6.18% | -0.09% | 1,261,335 | 84,844,418 |
439,897,634
1,000,000,000
(44%)
|
Active |
| 234 |
Derive
DRV
|
0.1135 | -1.24% | 20.89% | -1.46% | 25,606,385 | 83,687,517 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 235 |
SanDisk Tokenized bStocks
SNDKB
|
1,212.04 | 0.19% | -8.22% | -15.84% | 202,548,304 | 83,665,871 |
69,029
โ
|
Active |
| 236 |
AntFun
ANB
|
0.0439 | -0.03% | -0.77% | 5.13% | 23,167,460 | 82,871,344 |
1,887,836,326
10,000,000,000
(19%)
|
Active |
| 237 |
Solstice eUSX
EUSX
|
1.05 | 0.00% | 0.07% | 0.84% | 6,854,366 | 82,684,759 |
78,996,048
โ
|
Active |
| 238 |
MultiversX
EGLD
|
2.64 | -0.21% | -3.14% | -9.09% | 3,239,522 | 80,470,317 |
30,468,123
โ
|
Active |
| 239 |
ZKsync
ZK
|
0.00787648 | 1.12% | 2.03% | -14.13% | 8,468,336 | 79,956,904 |
10,151,349,076
21,000,000,000
(48%)
|
Active |
| 240 |
Four
BNX
|
0.2084 | -0.92% | -1.76% | 10.30% | 11,792,630 | 79,597,843 |
381,867,255
580,000,000
(66%)
|
Active |
| 241 |
o1.exchange
O
|
0.4938 | 0.06% | -3.23% | 1.04% | 172,693,916 | 79,001,484 |
160,000,000
1,000,000,000
(16%)
|
Active |
| 242 |
Data Network
IP
|
0.2208 | -0.12% | -1.65% | -18.56% | 12,565,221 | 78,924,052 |
357,412,533
โ
|
Active |
| 243 |
Official Melania Meme
MELANIA
|
0.0785 | -0.07% | -1.05% | -1.23% | 5,097,426 | 78,472,733 |
999,995,908
โ
|
Active |
| 244 |
Reserve Rights
RSR
|
0.00124149 | -0.41% | -0.02% | 3.03% | 7,024,635 | 77,659,271 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 245 |
would
WOULD
|
0.0777 | 0.37% | -4.06% | -2.15% | 30,442 | 77,646,797 |
999,452,592
1,000,000,000
(100%)
|
Quiet |
| 246 |
Aethir
ATH
|
0.00383508 | 0.17% | -0.87% | -12.72% | 6,124,396 | 77,195,401 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 247 |
ORDI
ORDI
|
3.64 | 1.73% | 12.88% | 2.56% | 35,265,625 | 76,468,130 |
21,000,000
21,000,000
(100%)
|
Active |
| 248 |
XPR Network
XPR
|
0.00260271 | -0.12% | 1.75% | 3.69% | 2,025,157 | 76,313,462 |
29,320,812,681
โ
|
Active |
| 249 |
Grass
GRASS
|
0.3113 | 0.20% | -0.83% | -5.91% | 11,831,604 | 75,928,458 |
243,905,091
โ
|
Active |
| 250 |
Zeebu
ZBU
|
0.4192 | 0.28% | 231.68% | 228.99% | 0 | 75,266,269 |
179,549,569
โ
|
Quiet |
| 251 |
lisUSD
LISUSD
|
0.9973 | -0.04% | -0.19% | -0.04% | 2,936 | 74,917,793 |
75,120,159
โ
|
Quiet |
| 252 |
NEXPACE
NXPC
|
0.2513 | -0.53% | 1.42% | -3.19% | 4,874,154 | 73,968,397 |
294,401,343
1,000,000,000
(29%)
|
Active |
| 253 |
The Black Bull
ANSEM
|
0.1769 | 0.48% | -7.41% | 14.78% | 8,927,600 | 73,775,283 |
417,142,323
1,000,000,000
(42%)
|
Active |
| 254 |
Synthetix
SNX
|
0.2134 | 0.09% | 1.81% | -1.07% | 13,889,315 | 73,523,504 |
344,516,234
339,889,850
(101%)
|
Active |
| 255 |
Beam
BEAM
|
0.00143221 | -0.67% | -1.97% | -13.84% | 1,998,299 | 73,472,696 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 256 |
Yearn
YFI
|
2,023.78 | 0.31% | -1.57% | -3.24% | 4,159,363 | 72,928,794 |
36,036
โ
|
Active |
| 257 |
USDsui
USDSUI
|
0.9997 | 0.05% | 0.05% | -0.09% | 1,603,493 | 72,813,908 |
72,837,661
โ
|
Active |
| 258 |
Law Blocks (AI)
LBT
|
0.2956 | 0.16% | -0.10% | -0.16% | 571,213 | 72,431,742 |
244,997,988
โ
|
Active |
| 259 |
DigiByte
DGB
|
0.00388606 | -0.88% | -3.22% | 11.25% | 3,026,880 | 71,527,490 |
18,406,185,243
21,000,000,000
(88%)
|
Active |
| 260 |
Horizen
ZEN
|
3.91 | 0.17% | 0.29% | -2.71% | 8,878,173 | 71,329,910 |
18,253,894
21,000,000
(87%)
|
Active |
| 261 |
Comedian
BAN
|
0.0713 | 0.48% | -0.49% | -3.80% | 4,550,052 | 71,283,255 |
999,961,859
999,961,859
(100%)
|
Active |
| 262 |
Micron Technology Tokenized bStocks
MUB
|
819.74 | -0.30% | -7.56% | -10.79% | 62,228,335 | 71,154,267 |
86,801
โ
|
Active |
| 263 |
Banana For Scale
BANANAS31
|
0.00709163 | -0.74% | 2.96% | -3.21% | 6,121,316 | 70,916,285 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 264 |
RaveDAO
RAVE
|
0.2784 | -0.57% | 0.02% | -7.19% | 4,215,889 | 70,291,173 |
252,480,555
1,000,000,000
(25%)
|
Active |
| 265 |
Re
RE
|
0.4336 | -0.14% | -4.44% | -25.70% | 29,649,855 | 69,206,892 |
159,600,000
1,000,000,000
(16%)
|
Active |
| 266 |
BNB Attestation Service
BAS
|
0.0276 | -1.22% | 7.89% | -3.58% | 2,774,418 | 69,079,596 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 267 |
Plume
PLUME
|
0.0111 | -0.74% | -3.69% | -2.50% | 7,656,852 | 68,580,805 |
6,181,909,938
10,000,000,000
(62%)
|
Active |
| 268 |
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
756.74 | 0.00% | 1.68% | 1.12% | 462,172 | 68,147,488 |
90,054
โ
|
Active |
| 269 |
Qtum
QTUM
|
0.6407 | -0.05% | -0.01% | -5.65% | 6,732,540 | 67,964,388 |
106,077,032
107,822,406
(98%)
|
Active |
| 270 |
Orca
ORCA
|
1.11 | -0.32% | -4.45% | -4.91% | 9,958,969 | 67,659,411 |
60,798,782
โ
|
Active |
| 271 |
0x Protocol
ZRX
|
0.0791 | -0.19% | 0.44% | -5.39% | 4,196,786 | 67,069,971 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 272 |
CoW Protocol
COW
|
0.1158 | -0.92% | -0.72% | -12.37% | 2,302,533 | 66,622,380 |
575,405,873
1,000,000,000
(58%)
|
Active |
| 273 |
MindWaveDAO
NILA
|
0.0787 | 0.33% | -0.11% | 0.40% | 255,894 | 66,349,368 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 274 |
LAB
LAB
|
0.1456 | 0.35% | -0.64% | -7.63% | 7,713,100 | 66,258,830 |
455,095,195
1,000,000,000
(46%)
|
Active |
| 275 |
Huma Finance
HUMA
|
0.0202 | 0.36% | 2.09% | -6.76% | 5,008,953 | 65,929,000 |
3,260,843,970
10,000,000,000
(33%)
|
Active |
| 276 |
Livepeer
LPT
|
1.29 | 1.04% | 1.90% | -8.61% | 6,363,924 | 63,973,859 |
49,688,955
โ
|
Active |
| 277 |
Numeraire
NMR
|
8.48 | -0.17% | 0.48% | -5.70% | 4,809,252 | 63,958,093 |
7,542,143
11,000,000
(69%)
|
Active |
| 278 |
Circle Internet Group Tokenized bStocks
CRCLB
|
61.82 | -0.62% | -2.31% | -0.77% | 18,931,243 | 63,935,713 |
1,034,172
โ
|
Active |
| 279 |
Safe
SAFE
|
0.0826 | 0.19% | -2.84% | -0.91% | 1,687,537 | 63,364,065 |
767,449,429
1,000,000,000
(77%)
|
Active |
| 280 |
FTX Token
FTT
|
0.1926 | -0.05% | -1.54% | -6.43% | 1,573,184 | 63,353,125 |
328,895,104
352,170,015
(93%)
|
Active |
| 281 |
Velo
VELO
|
0.00359956 | 0.23% | 4.10% | -7.31% | 1,649,340 | 63,222,154 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 282 |
Walrus
WAL
|
0.0257 | -0.30% | -0.22% | -10.90% | 2,979,704 | 63,086,505 |
2,456,666,667
5,000,000,000
(49%)
|
Active |
| 283 |
GMX
GMX
|
6.03 | 0.04% | -2.28% | -13.10% | 4,036,612 | 63,010,261 |
10,450,185
13,250,000
(79%)
|
Active |
| 284 |
Fidelity Digital Dollar
FIDD
|
0.9995 | 0.00% | -0.02% | -0.02% | 2,769,007 | 62,572,122 |
62,601,060
โ
|
Active |
| 285 |
Cap
CAP
|
0.0401 | 0.70% | 10.76% | 49.76% | 42,023,074 | 62,509,720 |
1,560,000,000
10,000,000,000
(16%)
|
Active |
| 286 |
Collector Crypt
CARDS
|
0.1487 | -0.79% | -2.30% | 22.88% | 3,652,174 | 61,836,613 |
415,873,628
2,000,000,000
(21%)
|
Active |
| 287 |
XPIN Network
XPIN
|
0.00154183 | -0.34% | 7.23% | 7.80% | 2,317,946 | 61,723,830 |
40,032,741,216
100,000,000,000
(40%)
|
Active |
| 288 |
Gas
GAS
|
0.9470 | 0.29% | 1.16% | -5.78% | 2,388,013 | 61,548,827 |
64,992,331
โ
|
Active |
| 289 |
AIOZ Network
AIOZ
|
0.0483 | -0.24% | -2.79% | -0.84% | 1,783,765 | 61,275,412 |
1,269,078,577
โ
|
Active |
| 290 |
Sonic
S
|
0.0212 | -0.54% | 0.22% | -9.70% | 5,291,380 | 61,187,715 |
2,880,000,000
โ
|
Active |
| 291 |
Stronghold SHx
SHX
|
0.00347652 | 0.49% | -0.46% | -5.25% | 433,159 | 61,182,145 |
17,598,675,993
99,756,866,344
(18%)
|
Active |
| 292 |
Dog (Bitcoin)
DOG
|
0.00060922 | -0.57% | -1.92% | -0.44% | 545,053 | 60,922,258 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 293 |
Keeta
KTA
|
0.1047 | -0.03% | -5.93% | -13.79% | 983,944 | 60,394,311 |
576,657,209
1,000,000,000
(58%)
|
Active |
| 294 |
Tesla tokenized stock (xStock)
TSLAX
|
309.80 | -0.02% | 0.48% | -0.93% | 25,687,178 | 60,385,064 |
194,915
โ
|
Active |
| 295 |
Venus BUSD
VBUSD
|
0.0223 | 0.03% | -0.02% | 0.15% | 0 | 60,113,918 |
2,694,770,470
โ
|
Quiet |
| 296 |
Holo
HOT
|
0.00033881 | 0.07% | -1.54% | 0.60% | 3,829,972 | 59,900,544 |
176,797,642,138
โ
|
Active |
| 297 |
ChainOpera AI
COAI
|
0.3173 | -0.27% | -2.46% | -2.33% | 3,390,852 | 59,646,349 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 298 |
Quantix Finance
QAI
|
58.65 | -0.51% | -0.40% | -0.78% | 3,011,860 | 58,652,794 |
1,000,000
10,000,000
(10%)
|
Active |
| 299 |
Qubic
QUBIC
|
0.00000042 | -0.14% | 0.47% | -1.45% | 773,354 | 58,630,067 |
140,911,026,058,440
200,000,000,000,000
(70%)
|
Active |
| 300 |
Ravencoin
RVN
|
0.00357645 | -0.13% | 0.13% | -3.83% | 2,218,222 | 58,587,845 |
16,381,561,691
21,000,000,000
(78%)
|
Active |
| 301 |
Pharos
PROS
|
0.4293 | -0.60% | -2.82% | 10.42% | 5,192,780 | 58,219,588 |
135,600,000
โ
|
Active |
| 302 |
Jelly-My-Jelly
JELLYJELLY
|
0.0578 | 0.40% | 3.70% | 3.04% | 3,141,039 | 57,847,936 |
999,999,099
โ
|
Active |
| 303 |
Billions Network
BILL
|
0.0237 | -0.31% | 0.59% | -17.78% | 7,344,520 | 57,624,948 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 304 |
ZIGChain
ZIG
|
0.0400 | -0.05% | -2.10% | -2.36% | 5,950,426 | 56,424,698 |
1,408,940,795
1,953,940,796
(72%)
|
Active |
| 305 |
Baby Doge Coin
BABYDOGE
|
0 | -1.04% | 3.41% | 5.77% | 4,275,525 | 55,999,948 |
179,186,023,437,520,000
โ
|
Active |
| 306 |
Magma Finance
MAGMA
|
0.2914 | 0.20% | -3.27% | -4.45% | 1,153,052 | 55,357,826 |
190,000,000
1,000,000,000
(19%)
|
Active |
| 307 |
Kusama
KSM
|
2.95 | -0.40% | -0.63% | -3.44% | 2,382,319 | 54,944,642 |
18,598,999
โ
|
Active |
| 308 |
Allora
ALLO
|
0.2720 | -0.87% | -3.84% | -47.27% | 24,645,923 | 54,545,739 |
200,500,000
1,000,000,000
(20%)
|
Active |
| 309 |
Turbo
TURBO
|
0.00078801 | -0.33% | 4.19% | 1.26% | 7,449,747 | 54,372,769 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 310 |
aPriori
APR
|
0.1948 | -0.33% | 1.55% | -2.31% | 2,483,662 | 54,110,955 |
277,812,500
1,000,000,000
(28%)
|
Active |
| 311 |
OpenLedger
OPEN
|
0.1738 | -0.01% | -1.39% | 6.07% | 7,529,729 | 53,793,892 |
309,580,920
1,000,000,000
(31%)
|
Active |
| 312 |
Nano
XNO
|
0.4033 | -0.14% | -0.84% | -2.03% | 230,766 | 53,733,281 |
133,248,297
133,248,297
(100%)
|
Active |
| 313 |
Theta Fuel
TFUEL
|
0.00723517 | 0.00% | -1.96% | -7.64% | 580,690 | 53,666,675 |
7,417,468,420
โ
|
Active |
| 314 |
FUNToken
FUN
|
0.00494285 | -0.15% | -0.98% | 3.65% | 1,800,842 | 53,413,432 |
10,806,201,658
โ
|
Active |
| 315 |
AI Rig Complex
ARC
|
0.0531 | -0.54% | -0.25% | -15.89% | 2,774,929 | 53,064,930 |
999,982,746
999,998,319
(100%)
|
Active |
| 316 |
Zilliqa
ZIL
|
0.00263083 | 0.55% | 2.27% | 3.92% | 3,961,332 | 52,855,746 |
20,090,902,115
21,000,000,000
(96%)
|
Active |
| 317 |
Mina
MINA
|
0.0408 | -0.34% | -3.69% | -7.50% | 3,235,787 | 52,469,780 |
1,287,249,413
โ
|
Active |
| 318 |
SuperVerse
SUPER
|
0.0818 | -0.10% | -2.06% | -2.42% | 2,785,760 | 52,361,851 |
640,162,626
999,998,077
(64%)
|
Active |
| 319 |
Dohrnii
DHN
|
3.05 | -0.16% | -1.38% | -2.25% | 324,335 | 52,143,309 |
17,075,042
372,000,000
(5%)
|
Active |
| 320 |
Bio Protocol
BIO
|
0.0228 | -0.18% | -0.53% | -15.16% | 10,480,973 | 51,534,537 |
2,256,806,898
3,320,000,000
(68%)
|
Active |
| 321 |
Flow
FLOW
|
0.0306 | 2.71% | 13.29% | 22.31% | 5,817,263 | 51,301,027 |
1,679,138,328
โ
|
Active |
| 322 |
SpaceX
Pre-IPO stock (Republic)
PRESPCX
|
107.90 | -0.24% | -3.15% | -6.01% | 103,452 | 51,224,160 |
474,750
โ
|
Active |
| 323 |
GoPlus Security
GPS
|
0.00920531 | -0.29% | -5.08% | -0.42% | 3,707,491 | 51,184,962 |
5,560,374,694
10,000,000,000
(56%)
|
Active |
| 324 |
USD.AI
CHIP
|
0.0256 | 0.58% | 5.45% | -13.07% | 6,837,209 | 51,143,876 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 325 |
Useless Coin
USELESS
|
0.0509 | -0.34% | -0.42% | -7.35% | 5,145,735 | 50,848,672 |
999,084,569
1,000,000,000
(100%)
|
Active |
| 326 |
Diem
DIEM
|
1,323.19 | -1.09% | -4.46% | -4.53% | 654,339 | 50,832,132 |
38,416
โ
|
Active |
| 327 |
ECOMI
OMI
|
0.00017954 | -0.89% | 14.16% | 19.72% | 946,334 | 50,731,177 |
282,560,283,956
โ
|
Active |
| 328 |
Linea
LINEA
|
0.00224056 | -1.33% | 0.49% | -6.64% | 10,846,024 | 49,830,526 |
22,240,246,846
72,009,990,000
(31%)
|
Active |
| 329 |
River
RIVER
|
2.54 | 0.81% | 0.95% | -18.11% | 2,815,483 | 49,762,916 |
19,600,000
100,000,000
(20%)
|
Active |
| 330 |
Enjin Coin
ENJ
|
0.0249 | 0.07% | 0.32% | -7.09% | 3,100,798 | 49,571,172 |
1,988,420,375
โ
|
Active |
| 331 |
COTI
COTI
|
0.0167 | 4.63% | 19.53% | 130.69% | 112,860,572 | 49,524,303 |
2,961,986,238
4,910,000,000
(60%)
|
Active |
| 332 |
aelf
ELF
|
0.0600 | -0.04% | 2.12% | 0.30% | 1,082,070 | 49,339,345 |
822,569,419
โ
|
Active |
| 333 |
Wormhole
W
|
0.00790174 | -0.05% | -4.32% | -10.05% | 89,040,376 | 49,316,670 |
6,241,245,097
10,000,000,000
(62%)
|
Active |
| 334 |
Targon
SN4
|
11.15 | -0.37% | 0.36% | 4.82% | 287,328 | 49,205,441 |
4,414,652
21,000,000
(21%)
|
Active |
| 335 |
io.net
IO
|
0.1331 | 0.00% | -1.77% | -7.09% | 14,535,013 | 48,669,027 |
365,523,456
800,000,000
(46%)
|
Active |
| 336 |
Circle tokenized stock (xStock)
CRCLX
|
61.84 | -0.63% | -2.36% | -0.76% | 12,051,335 | 48,492,535 |
784,221
โ
|
Active |
| 337 |
Spark
SPK
|
0.0161 | -0.61% | 2.48% | -5.58% | 6,726,984 | 48,094,076 |
2,988,741,023
10,000,000,000
(30%)
|
Active |
| 338 |
lium
SN51
|
12.55 | 0.08% | -0.70% | 7.82% | 852,098 | 47,917,236 |
3,819,578
21,000,000
(18%)
|
Active |
| 339 |
Holoworld AI
HOLO
|
0.0655 | 0.26% | -3.98% | -2.41% | 8,101,165 | 47,579,340 |
726,298,445
2,048,000,000
(35%)
|
Active |
| 340 |
Alchemy Pay
ACH
|
0.00475351 | -1.67% | 6.67% | 15.80% | 12,971,601 | 47,535,095 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 341 |
Xphere
XP
|
0.0164 | 0.00% | -2.86% | -8.23% | 662,417 | 47,316,157 |
2,876,612,388
5,500,000,000
(52%)
|
Active |
| 342 |
Unitas
UP
|
0.3235 | -0.41% | 6.02% | 0.97% | 101,411,949 | 47,224,884 |
146,000,000
1,000,000,000
(15%)
|
Active |
| 343 |
SP500 tokenized ETF (xStock)
SPYX
|
749.38 | -0.21% | 0.48% | 0.94% | 3,555,784 | 46,937,113 |
62,634
โ
|
Active |
| 344 |
REAL
ASSET
|
0.2661 | -0.06% | 1.79% | -4.47% | 1,469,307 | 46,836,726 |
176,037,429
1,000,000,000
(18%)
|
Active |
| 345 |
Cysic
CYS
|
0.2895 | 0.23% | 4.13% | -7.24% | 3,961,442 | 46,556,635 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 346 |
Babylon
BABY
|
0.0115 | -0.13% | 0.94% | -7.11% | 9,123,305 | 46,371,613 |
4,032,258,932
โ
|
Active |
| 347 |
Berachain
BERA
|
0.1512 | 0.32% | 0.05% | -13.62% | 19,197,832 | 45,593,584 |
301,453,939
โ
|
Active |
| 348 |
Matrixdock Gold
XAUM
|
4,045.89 | -0.10% | -1.63% | -0.22% | 579,676 | 45,541,050 |
11,256
โ
|
Active |
| 349 |
Venus
XVS
|
2.77 | 0.08% | -0.75% | -6.08% | 1,278,792 | 45,407,109 |
16,375,633
โ
|
Active |
| 350 |
Lorenzo Protocol
BANK
|
0.0592 | -5.89% | -3.58% | -79.85% | 197,670,959 | 45,260,372 |
764,944,720
2,100,000,000
(36%)
|
Active |
| 351 |
StraitsX USD
XUSD
|
1.00 | 0.01% | 0.03% | 0.02% | 11,363,545 | 45,136,250 |
45,131,804
โ
|
Active |
| 352 |
Kava
KAVA
|
0.0413 | -0.12% | -2.56% | -9.13% | 8,576,022 | 44,704,430 |
1,082,846,942
โ
|
Active |
| 353 |
Axelar
AXL
|
0.0368 | -0.20% | -1.69% | -8.35% | 2,777,760 | 44,618,418 |
1,212,821,289
โ
|
Active |
| 354 |
Bedrock
BR
|
0.1478 | -0.21% | -0.13% | 0.88% | 1,901,782 | 44,595,018 |
301,666,666
1,000,000,000
(30%)
|
Active |
| 355 |
Glidr
GLIDR
|
1.25 | 0.70% | 21.25% | 21.59% | 64,607 | 44,152,439 |
35,461,710
100,000,000
(35%)
|
Quiet |
| 356 |
EscoinToken
ELG
|
0.2799 | -0.11% | -0.68% | 1.25% | 326,614 | 43,980,200 |
157,137,249
370,000,000
(42%)
|
Active |
| 357 |
CROSS
CROSS
|
0.0923 | -0.22% | 3.28% | 20.85% | 3,966,479 | 43,737,318 |
473,762,712
985,222,890
(48%)
|
Active |
| 358 |
Toshi
TOSHI
|
0.00010313 | -0.35% | -0.64% | -5.10% | 2,426,788 | 43,383,856 |
420,665,711,698
420,690,000,000
(100%)
|
Active |
| 359 |
StorX Network
SRX
|
0.0520 | 0.08% | -0.04% | 3.56% | 2,117,069 | 43,347,254 |
834,000,000
1,500,000,000
(56%)
|
Active |
| 360 |
SushiSwap
SUSHI
|
0.1511 | 0.03% | -1.38% | -8.91% | 3,809,761 | 43,344,271 |
286,835,036
โ
|
Active |
| 361 |
Giggle Fund
GIGGLE
|
43.74 | -5.08% | 47.11% | 71.34% | 182,852,887 | 43,245,026 |
988,589
988,589
(100%)
|
Active |
| 362 |
ZetaChain
ZETA
|
0.0286 | -0.10% | -0.62% | -12.16% | 3,741,387 | 43,231,355 |
1,509,812,500
2,100,000,000
(72%)
|
Active |
| 363 |
Perle
PRL
|
0.2470 | 0.32% | 3.42% | 38.80% | 15,734,904 | 43,224,944 |
175,000,000
1,000,000,000
(18%)
|
Active |
| 364 |
Alaya Governance Token
AGT
|
0.0148 | -0.34% | -0.81% | -0.43% | 3,746,651 | 43,190,140 |
2,914,409,934
5,000,000,000
(58%)
|
Active |
| 365 |
World Mobile Token
WMTX
|
0.0502 | 10.84% | 113.22% | 91.93% | 10,354,278 | 43,149,791 |
859,112,191
2,000,000,000
(43%)
|
Active |
| 366 |
KUB Coin
KUB
|
0.6249 | 0.13% | -1.24% | 1.70% | 179,259 | 43,103,711 |
68,974,776
110,000,000
(63%)
|
Active |
| 367 |
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
|
750.88 | -0.19% | 0.56% | 0.91% | 1,538,968 | 42,934,842 |
57,179
โ
|
Active |
| 368 |
Loaded Lions
LION
|
0.00138306 | -0.61% | -2.04% | -5.50% | 10,308 | 42,660,862 |
30,845,220,686
100,000,000,000
(31%)
|
Quiet |
| 369 |
SentismAI
SENTIS
|
0.2054 | -0.06% | 1.91% | -0.01% | 2,519,232 | 42,404,945 |
206,488,889
1,000,000,000
(21%)
|
Active |
| 370 |
Popcat (SOL)
POPCAT
|
0.0432 | -0.02% | 2.58% | 2.79% | 10,835,983 | 42,379,739 |
979,936,236
979,973,221
(100%)
|
Active |
| 371 |
Frankencoin
ZCHF
|
1.24 | 0.00% | -0.27% | 1.16% | 928,697 | 42,300,400 |
34,175,673
โ
|
Active |
| 372 |
Astar
ASTR
|
0.0048273 | -0.15% | -1.63% | -5.01% | 1,271,981 | 42,166,121 |
8,734,937,030
10,000,000,000
(87%)
|
Active |
| 373 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
819.51 | -1.75% | -7.90% | -11.18% | 30,638,459 | 42,086,427 |
51,355
โ
|
Active |
| 374 |
RedStone
RED
|
0.0898 | 0.05% | -0.35% | -6.85% | 2,736,123 | 41,788,971 |
465,547,371
1,000,000,000
(47%)
|
Active |
| 375 |
Janction
JCT
|
0.00362723 | 0.56% | 0.97% | -14.56% | 3,019,976 | 41,690,289 |
11,493,687,500
50,000,000,000
(23%)
|
Active |
| 376 |
MicroStrategy tokenized stock (xStock)
MSTRX
|
93.01 | -0.36% | -4.39% | 1.75% | 4,033,253 | 41,528,108 |
446,504
โ
|
Active |
| 377 |
peaq
PEAQ
|
0.0173 | -0.26% | -1.86% | -5.69% | 754,417 | 41,513,375 |
2,398,468,277
5,667,620,229
(42%)
|
Active |
| 378 |
Cash Cat
CASHCAT
|
0.0414 | -2.93% | -10.77% | -17.56% | 10,679,387 | 41,364,496 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 379 |
SPACE ID
ID
|
0.0279 | -0.53% | 2.97% | -10.73% | 6,586,274 | 41,301,394 |
1,480,841,773
2,000,000,000
(74%)
|
Active |
| 380 |
Playnance
GCOIN
|
0.00164649 | 0.04% | -3.35% | -28.38% | 547,039 | 41,205,001 |
25,026,000,000
77,000,000,000
(33%)
|
Active |
| 381 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
|
35.61 | -0.11% | -2.89% | -1.85% | 284 | 41,152,464 |
1,155,601
โ
|
Quiet |
| 382 |
Blur
BLUR
|
0.0144 | -0.82% | 0.13% | -6.29% | 16,212,036 | 40,996,086 |
2,855,309,324
โ
|
Active |
| 383 |
VVS Finance
VVS
|
0.00000094 | -0.04% | -1.24% | -3.83% | 19,602 | 40,950,128 |
43,550,331,072,464
100,000,000,000,000
(44%)
|
Quiet |
| 384 |
MegaETH
MEGA
|
0.0362 | 0.61% | -2.69% | -17.43% | 7,832,119 | 40,875,642 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 385 |
Polymesh
POLYX
|
0.0315 | -2.92% | -3.27% | -11.86% | 794,056 | 40,866,896 |
1,298,395,068
โ
|
Active |
| 386 |
Oasis
ROSE
|
0.00514772 | -0.05% | -1.10% | -2.15% | 1,479,083 | 40,811,978 |
7,928,160,518
10,000,000,000
(79%)
|
Active |
| 387 |
Non-Playable Coin
NPC
|
0.00535091 | 0.00% | -6.18% | -9.33% | 1,233,663 | 40,759,147 |
7,617,241,471
8,050,126,520
(95%)
|
Active |
| 388 |
Aegis YUSD
YUSD
|
0.9985 | 0.00% | -0.01% | 0.04% | 0 | 40,596,394 |
40,659,231
โ
|
Quiet |
| 389 |
Concordium
CCD
|
0.00320181 | -0.06% | -3.77% | -7.34% | 185,447 | 40,544,935 |
12,663,134,913
โ
|
Active |
| 390 |
Pirate Chain
ARRR
|
0.2065 | 0.13% | -1.17% | -2.08% | 75,767 | 40,523,375 |
196,213,798
โ
|
Quiet |
| 391 |
XYO
XYO
|
0.00291612 | -0.34% | 0.31% | -1.60% | 1,092,099 | 40,440,737 |
13,868,014,196
13,931,216,938
(100%)
|
Active |
| 392 |
BOOK OF MEME
BOME
|
0.00058692 | -1.07% | 0.33% | 38.45% | 44,804,132 | 40,419,205 |
68,866,833,028
โ
|
Active |
| 393 |
Nervos Network
CKB
|
0.00081824 | -0.15% | -1.03% | -6.60% | 2,054,474 | 40,288,435 |
49,237,843,750
โ
|
Active |
| 394 |
Request
REQ
|
0.0506 | 0.06% | 0.91% | 3.38% | 1,398,670 | 40,285,612 |
796,694,831
โ
|
Active |
| 395 |
Aztec
AZTEC
|
0.0140 | -0.53% | -1.73% | 5.35% | 2,150,373 | 40,262,996 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 396 |
Altlayer
ALT
|
0.00579502 | -0.23% | 1.29% | -5.05% | 3,628,740 | 39,901,680 |
6,885,510,227
10,000,000,000
(69%)
|
Active |
| 397 |
Lombard
BARD
|
0.1154 | 0.33% | 2.40% | -8.82% | 5,230,663 | 39,594,974 |
343,125,000
1,000,000,000
(34%)
|
Active |
| 398 |
TROLL (SOL)
TROLL
|
0.0394 | -0.26% | -8.81% | 3.11% | 2,377,785 | 39,319,818 |
998,770,569
1,000,000,000
(100%)
|
Active |
| 399 |
Momentum
MMT
|
0.1918 | 0.08% | -26.97% | 10.75% | 289,312,179 | 39,144,996 |
204,095,424
โ
|
Active |
| 400 |
NVIDIA Tokenized Stock (Ondo)
NVDAON
|
200.08 | -0.35% | 2.22% | -3.30% | 2,815,639 | 38,935,011 |
194,594
โ
|
Active |
Realtime: Realtime feed: staged rollout
1,974 views