Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-15 04:14:00 · 400 rows
History: OK Last snapshot: 2026-05-15 04:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 81,010.40 -0.27% 2.27% 1.67% 43,749,413,609 1,622,600,232,074
20,029,531
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,270.06 -0.21% 0.99% -0.54% 18,689,688,735 273,965,196,464
120,686,088
∞
 Active
3
Tether USDt
USDT
 0.9996 -0.01% 0.00% 0.99% 89,750,273,790 189,783,295,919
189,857,486,520
∞
 Active
4
XRP
XRP
 1.49 -0.17% 4.43% 7.33% 4,064,199,630 91,918,491,575
61,796,225,236
100,000,000,000
(62%)
 Active
5
BNB
BNB
 680.83 0.11% 2.03% 6.44% 1,698,460,756 91,766,160,908
134,785,438
134,785,439
(100%)
 Active
6
USDC
USDC
 0.9997 0.00% -0.01% 0.00% 13,561,397,847 76,640,906,145
76,665,484,364
∞
 Active
7
Solana
SOL
 91.91 -0.34% 1.96% 4.11% 4,082,953,826 53,125,214,101
578,000,669
∞
 Active
8
TRON
TRX
 0.3532 0.16% 0.91% 1.59% 726,874,154 33,486,251,784
94,799,647,818
∞
 Active
9
Dogecoin
DOGE
 0.1159 -0.50% 2.97% 8.84% 2,490,748,906 17,870,708,865
154,241,556,384
∞
 Active
10
Hyperliquid
HYPE
 46.65 -0.46% 21.31% 10.17% 700,761,091 11,875,760,068
254,560,904
961,671,488
(26%)
 Active
11
Cardano
ADA
 0.2697 -0.33% 2.39% 2.95% 517,394,345 9,765,990,268
36,211,366,780
45,000,000,000
(80%)
 Active
12
UNUS SED LEO
LEO
 10.19 -0.17% 1.16% -1.77% 578,278 9,376,598,993
920,619,951
∞
 Active
13
Zcash
ZEC
 552.04 0.31% 6.03% -3.82% 930,510,530 9,205,851,429
16,675,969
21,000,000
(79%)
 Active
14
Bitcoin Cash
BCH
 435.33 -0.26% 0.86% -3.32% 252,415,476 8,721,746,619
20,034,619
21,000,000
(95%)
 Active
15
Chainlink
LINK
 10.40 -0.41% 2.68% 5.41% 772,272,102 7,564,399,192
727,099,970
1,000,000,000
(73%)
 Active
16
Monero
XMR
 393.43 -0.49% -0.49% 0.91% 141,245,736 7,257,517,534
18,446,744
∞
 Active
17
Canton
CC
 0.1644 0.31% 5.34% 13.01% 42,475,313 6,334,531,611
38,536,280,532
∞
 Active
18
Toncoin
TON
 2.11 -0.29% 1.33% -20.93% 417,020,860 5,665,541,460
2,688,695,372
∞
 Active
19
Stellar
XLM
 0.1619 -0.13% 2.09% 1.96% 170,810,344 5,422,356,522
33,489,417,194
50,001,806,812
(67%)
 Active
20
Dai
DAI
 0.9996 0.00% -0.01% -0.02% 67,811,435 5,363,280,442
5,365,382,703
∞
 Active
21
Sui
SUI
 1.18 -0.86% -2.52% 21.87% 621,973,596 4,710,491,869
4,005,418,370
10,000,000,000
(40%)
 Active
22
Litecoin
LTC
 58.01 -0.04% 2.10% 2.74% 319,354,019 4,476,855,543
77,169,777
84,000,000
(92%)
 Active
23
World Liberty Financial USD
USD1
 0.9996 -0.01% 0.02% 0.02% 1,458,926,735 4,462,843,423
4,464,768,285
∞
 Active
24
MemeCore
M
 3.35 -0.09% 1.26% -12.84% 11,714,421 4,353,760,360
1,301,452,107
10,000,000,000
(13%)
 Active
25
Avalanche
AVAX
 9.87 -0.30% 2.01% 3.83% 230,706,929 4,260,381,170
431,771,961
715,748,719
(60%)
 Active
26
Ethena USDe
USDE
 1.00 -0.01% 0.02% 0.09% 163,325,341 4,191,654,904
4,190,942,862
∞
 Active
27
Hedera
HBAR
 0.0949 -0.33% 2.06% 5.39% 99,385,458 4,116,794,712
43,373,141,657
50,000,000,000
(87%)
 Active
28
Shiba Inu
SHIB
 0.00000633 -0.27% 1.46% 0.85% 117,553,144 3,727,782,830
589,243,305,206,560
589,552,695,333,680
(100%)
 Active
29
Rain
RAIN
 0.00753695 0.04% 0.79% 1.54% 30,199,366 3,605,819,590
478,418,656,684
1,149,896,848,489
(42%)
 Active
30
PayPal USD
PYUSD
 0.9997 0.00% 0.00% 0.01% 75,425,560 3,483,457,970
3,484,411,549
∞
 Active
31
Cronos
CRO
 0.0771 0.60% 5.86% 10.75% 12,817,106 3,361,697,941
43,599,583,893
100,000,000,000
(44%)
 Active
32
Global Dollar
USDG
 0.9995 -0.01% -0.03% -0.02% 266,504,928 3,340,010,342
3,341,800,997
∞
 Active
33
Bittensor
TAO
 304.30 -0.45% 3.49% 0.18% 224,809,420 3,317,489,897
10,902,095
21,000,000
(52%)
 Active
34
Tether Gold
XAUT
 4,615.63 -0.02% -1.15% -1.95% 305,066,184 2,734,291,672
592,399
∞
 Active
35
Uniswap
UNI
 3.70 -0.47% 3.42% 8.07% 278,302,408 2,354,622,887
636,001,563
∞
 Active
36
Mantle
MNT
 0.6939 -0.01% 2.76% 4.54% 57,154,791 2,291,613,094
3,302,294,383
6,219,316,795
(53%)
 Active
37
Polkadot
DOT
 1.35 -0.44% 2.65% 3.35% 185,371,702 2,280,689,810
1,683,869,066
2,100,000,000
(80%)
 Active
38
World Liberty Financial
WLFI
 0.0686 -1.62% -0.42% -6.20% 71,282,889 2,180,422,407
31,772,801,883
100,000,000,000
(32%)
 Active
39
PAX Gold
PAXG
 4,614.60 0.02% -1.14% -2.01% 204,025,673 2,170,250,946
470,301
∞
 Active
40
NEAR Protocol
NEAR
 1.58 0.21% 1.73% 6.00% 229,026,067 2,041,794,703
1,295,522,421
∞
 Active
41
Ondo
ONDO
 0.3894 -0.84% 3.69% 8.39% 162,730,930 1,896,323,094
4,869,330,647
∞
 Active
42
Ondo US Dollar Yield
USDY
 1.13 -0.12% 0.02% 0.05% 99,937 1,894,098,510
1,673,428,198
∞
 Quiet
43
Pi
PI
 0.1708 -0.24% 0.13% -2.61% 13,502,037 1,792,163,869
10,495,447,393
100,000,000,000
(10%)
 Active
44
HTX
HTX
 0.00000197 -0.06% 0.79% 0.82% 108,720,395 1,786,354,970
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
45
OKB
OKB
 84.74 -0.23% 0.85% -0.76% 24,957,433 1,779,475,069
21,000,000
21,000,000
(100%)
 Active
46
Aster
ASTER
 0.6811 -0.51% 1.87% 2.35% 109,969,311 1,771,059,176
2,600,441,064
8,000,000,000
(33%)
 Active
47
LAB
LAB
 5.54 -2.25% -2.39% 20.11% 186,449,252 1,715,820,993
309,952,330
1,000,000,000
(31%)
 Active
48
Pepe
PEPE
 0.00000408 -0.39% 1.36% -1.49% 285,098,390 1,687,043,235
413,772,495,938,890
413,772,495,938,890
(100%)
 Active
49
Sky
SKY
 0.0726 -0.08% 0.85% -10.57% 11,947,809 1,684,412,788
23,213,582,087
23,462,665,147
(99%)
 Active
50
Internet Computer
ICP
 2.83 0.16% -4.06% -8.15% 149,477,903 1,563,653,765
552,146,902
∞
 Active
51
Ripple USD
RLUSD
 0.9997 -0.02% -0.02% 0.00% 194,115,879 1,562,137,538
1,562,590,130
∞
 Active
52
Aave
AAVE
 98.07 -0.15% 2.31% 5.79% 270,791,823 1,510,458,000
15,402,015
∞
 Active
53
USDD
USDD
 0.9996 -0.02% 0.00% 0.51% 17,862,912 1,487,906,656
1,488,571,757
∞
 Active
54
Ethereum Classic
ETC
 9.46 0.24% 3.23% 1.90% 60,987,816 1,482,861,014
156,702,316
210,700,000
(74%)
 Active
55
Bitget Token
BGB
 2.09 0.04% 1.67% -2.01% 14,510,611 1,459,976,706
699,035,970
919,992,036
(76%)
 Active
56
KuCoin Token
KCS
 8.40 0.02% 1.29% 2.67% 1,941,407 1,131,209,277
134,655,022
200,000,000
(67%)
 Active
57
Ethena
ENA
 0.1211 -0.64% 4.67% 1.28% 114,194,961 1,093,053,989
9,026,562,500
15,000,000,000
(60%)
 Active
58
DeXe
DEXE
 13.05 0.38% 5.43% 6.65% 19,466,777 1,092,549,004
83,733,681
∞
 Active
59
United Stables
U
 0.9998 0.01% -0.02% 0.00% 1,344,735,075 1,062,617,149
1,062,858,683
∞
 Active
60
Algorand
ALGO
 0.1186 -0.05% 1.34% -7.40% 31,898,869 1,056,996,864
8,910,138,053
10,000,000,000
(89%)
 Active
61
Cosmos
ATOM
 2.02 -0.13% 0.42% 8.28% 52,475,916 1,029,413,311
508,456,223
∞
 Active
62
Kaspa
KAS
 0.0375 -0.33% 2.40% 6.42% 18,838,674 1,029,214,191
27,437,409,389
28,704,026,601
(96%)
 Active
63
Polygon (prev. MATIC)
POL
 0.0941 -0.26% -0.17% -4.63% 57,923,586 1,001,505,270
10,643,422,073
∞
 Active
64
Render
RENDER
 1.91 -0.36% 3.84% -2.63% 46,746,486 990,748,430
518,743,261
644,168,762
(81%)
 Active
65
Morpho
MORPHO
 1.96 0.56% 0.60% -5.08% 17,381,926 960,588,205
489,269,139
1,000,000,000
(49%)
 Active
66
Jupiter Perps LP
JLP
 4.06 -0.16% 1.35% 2.29% 7,004,007 957,520,816
235,696,525
∞
 Active
67
c8ntinuum
CTM
 0.2129 0.17% 2.00% 0.01% 2,670,678 949,064,967
4,458,371,281
8,888,888,888
(50%)
 Active
68
Quant
QNT
 78.26 -0.35% 7.60% 6.17% 25,022,167 944,763,423
12,072,738
14,881,364
(81%)
 Active
69
Worldcoin
WLD
 0.2601 -0.84% 1.79% 2.30% 128,740,133 879,155,880
3,380,704,994
∞
 Active
70
Stable
STABLE
 0.0385 -0.67% -2.05% 17.72% 51,239,075 873,732,038
22,686,449,931
100,000,000,000
(23%)
 Active
71
Aptos
APT
 1.04 -0.62% 1.42% -0.60% 55,416,580 852,961,126
819,012,984
2,100,000,000
(39%)
 Active
72
Flare
FLR
 0.00968098 -0.26% 12.69% 24.14% 9,050,145 833,871,957
86,135,115,464
∞
 Active
73
GateToken
GT
 7.34 -0.18% 1.08% 0.52% 2,289,476 826,579,537
112,622,844
115,180,573
(98%)
 Active
74
Filecoin
FIL
 1.05 -0.47% 1.41% -4.56% 100,888,381 819,364,393
781,055,707
∞
 Active
75
Arbitrum
ARB
 0.1303 -0.65% 0.91% 0.58% 70,798,491 801,157,054
6,150,718,438
∞
 Active
76
JUST
JST
 0.0911 -0.04% 0.13% 7.84% 29,103,138 778,734,748
8,543,764,567
∞
 Active
77
Jupiter
JUP
 0.2230 -0.77% 1.53% 8.80% 28,129,080 740,479,494
3,320,312,968
6,864,785,739
(48%)
 Active
78
XDC Network
XDC
 0.0357 -0.75% 12.83% 21.57% 33,182,816 734,509,239
20,550,368,985
∞
 Active
79
Humanity
H
 0.2577 0.65% 0.86% 32.84% 35,264,106 702,562,868
2,726,785,714
10,000,000,000
(27%)
 Active
80
Pump.fun
PUMP
 0.00189867 0.10% 3.15% -6.70% 63,397,232 676,561,857
356,333,993,595
1,000,000,000,000
(36%)
 Active
81
Venice Token
VVV
 14.33 0.08% 7.97% 7.56% 68,911,009 660,168,187
46,060,296
∞
 Active
82
VeChain
VET
 0.00734342 -0.27% 1.64% -3.27% 20,701,455 631,424,353
85,985,041,177
86,712,634,466
(99%)
 Active
83
Beldex
BDX
 0.0791 -0.03% -0.43% -0.45% 10,861,244 612,256,731
7,738,120,665
∞
 Active
84
Bonk
BONK
 0.00000688 -0.35% 1.83% 0.62% 49,745,606 605,234,916
87,994,734,845,418
88,872,433,754,423
(99%)
 Active
85
Unibase
UB
 0.2351 -0.18% 22.31% 89.48% 44,894,536 587,635,460
2,500,000,000
10,000,000,000
(25%)
 Active
86
Nexo
NEXO
 0.9079 -0.85% 1.08% 1.50% 9,329,895 586,616,176
646,145,840
1,000,000,000
(65%)
 Active
87
GHO
GHO
 0.9995 0.03% 0.00% -0.02% 3,017,442 583,732,605
584,000,000
∞
 Active
88
Dash
DASH
 45.39 -0.15% 4.48% -8.31% 103,286,343 576,262,580
12,697,008
18,900,000
(67%)
 Active
89
Pudgy Penguins
PENGU
 0.00906766 -0.71% 2.22% -11.17% 104,863,358 569,996,506
62,860,396,090
88,888,888,888
(71%)
 Active
90
Usual USD
USD0
 0.9982 0.00% 0.00% 0.01% 2,168 564,348,006
565,352,787
∞
 Quiet
91
OFFICIAL TRUMP
TRUMP
 2.36 -0.33% 0.53% -0.12% 230,832,747 561,052,995
237,413,155
999,999,993
(24%)
 Active
92
Midnight
NIGHT
 0.0328 -0.31% 1.69% -1.42% 32,624,019 544,840,846
16,607,399,401
24,000,000,000
(69%)
 Active
93
Billions Network
BILL
 0.2211 3.30% 23.27% 196.18% 3,170,924,578 536,944,846
2,428,194,444
10,000,000,000
(24%)
 Active
94
Virtuals Protocol
VIRTUAL
 0.7947 0.21% 3.65% -13.17% 71,375,011 522,114,046
656,986,027
1,000,000,000
(66%)
 Active
95
Injective
INJ
 5.15 -1.47% 3.71% 32.58% 207,810,102 514,781,868
99,970,955
∞
 Active
96
USDai
USDAI
 0.9997 -0.02% 0.00% 0.01% 226,264 501,217,459
501,351,126
∞
 Active
97
PancakeSwap
CAKE
 1.52 -0.23% 0.39% 0.60% 25,779,444 497,186,362
326,199,702
400,000,000
(82%)
 Active
98
TrueUSD
TUSD
 0.9995 -0.01% 0.01% 0.08% 17,151,008 494,272,392
494,515,083
∞
 Active
99
edgeX
EDGE
 1.40 0.33% 3.58% 7.73% 156,231,658 488,591,215
350,000,000
1,000,000,000
(35%)
 Active
100
Stacks
STX
 0.2652 -0.77% 0.72% 0.80% 18,847,388 481,298,194
1,814,605,788
∞
 Active
101
Artificial Superintelligence Alliance
FET
 0.2131 -0.17% 1.13% -5.39% 167,881,815 481,283,643
2,258,851,915
2,719,493,897
(83%)
 Active
102
Sei
SEI
 0.0671 -0.08% 1.35% 9.78% 31,771,575 476,146,363
7,096,666,666
10,000,000,000
(71%)
 Active
103
BUILDon
B
 0.4672 -1.64% -34.08% 25.52% 82,466,902 467,213,851
1,000,000,000
∞
 Active
104
Chiliz
CHZ
 0.0449 0.83% 6.21% 0.79% 49,492,995 465,310,395
10,360,322,633
∞
 Active
105
LayerZero
ZRO
 1.40 -0.37% 1.04% -6.02% 23,730,168 454,100,076
323,549,758
1,000,000,000
(32%)
 Active
106
EURC
EURC
 1.17 -0.01% -0.46% -0.60% 38,401,097 451,194,003
387,038,003
∞
 Active
107
Aerodrome Finance
AERO
 0.4760 -0.67% 2.88% 7.26% 36,680,401 446,364,463
937,698,937
∞
 Active
108
Celestia
TIA
 0.4536 -1.01% 0.90% 14.08% 63,966,616 416,164,922
917,423,132
∞
 Active
109
Terra Classic
LUNC
 0.00007489 -1.52% -7.12% -19.59% 53,037,747 414,814,770
5,538,692,607,837
∞
 Active
110
币安人生
币安人生
 0.4111 0.43% 4.48% 8.38% 14,860,719 411,139,219
1,000,000,000
1,000,000,000
(100%)
 Active
111
Tezos
XTZ
 0.3773 -0.42% 0.54% 0.25% 11,853,834 409,281,730
1,084,805,270
∞
 Active
112
Curve DAO Token
CRV
 0.2714 -0.32% 2.65% 12.25% 58,736,043 408,021,878
1,503,414,345
3,030,303,030
(50%)
 Active
113
siren
SIREN
 0.5538 -3.45% -25.70% -46.82% 121,362,918 402,491,437
726,788,283
∞
 Active
114
USDGO
USDGO
 0.9997 -0.01% 0.01% -0.03% 9,740,573 401,419,646
401,540,030
∞
 Active
115
SPX6900
SPX
 0.4296 -0.50% 5.34% 3.18% 9,157,553 399,980,912
930,993,090
1,000,000,000
(93%)
 Active
116
First Digital USD
FDUSD
 0.9980 -0.02% 0.01% -0.07% 306,639,234 397,623,002
398,404,572
∞
 Active
117
Immutable
IMX
 0.1985 -1.34% 7.37% 13.06% 63,471,980 396,992,381
2,000,000,000
2,000,000,000
(100%)
 Active
118
Conflux
CFX
 0.0755 1.97% 10.44% 16.08% 69,529,613 393,308,023
5,208,797,825
∞
 Active
119
SKYAI
SKYAI
 0.3828 -1.43% -12.14% -37.52% 75,685,614 382,794,275
1,000,000,000
1,000,000,000
(100%)
 Active
120
Sun [New]
SUN
 0.0196 -1.01% -2.16% -3.09% 58,285,382 376,756,703
19,223,302,020
19,900,730,000
(97%)
 Active
121
Kite
KITE
 0.2089 -0.92% -3.48% 30.72% 114,075,634 375,975,811
1,800,000,000
10,000,000,000
(18%)
 Active
122
ether.fi
ETHFI
 0.4424 -0.33% -1.39% 3.36% 29,211,778 369,792,380
835,965,183
1,000,000,000
(84%)
 Active
123
Solstice USX
USX
 0.9995 -0.02% -0.01% 0.02% 4,229,872 359,524,433
359,692,577
∞
 Active
124
Zebec Network
ZBCN
 0.00356667 -0.21% 6.23% 9.19% 8,469,230 356,662,628
99,998,777,728
100,000,000,000
(100%)
 Active
125
DoubleZero
2Z
 0.1024 -0.80% 1.58% 6.95% 10,344,616 355,459,544
3,471,417,500
10,000,000,000
(35%)
 Active
126
Pendle
PENDLE
 2.07 -0.25% 5.35% 6.98% 60,506,496 353,493,224
170,394,381
∞
 Active
127
Monad
MON
 0.0295 -0.74% -0.42% -8.38% 95,569,043 349,111,594
11,825,165,000
∞
 Active
128
Telcoin
TEL
 0.00354635 5.89% 26.60% 72.25% 5,880,650 340,713,106
96,074,246,575
100,000,000,000
(96%)
 Active
129
Ducky
DUCKY
 0.00081021 -0.64% 1.99% 1.31% 210,430 335,752,606
414,400,864,566
420,690,000,000
(99%)
 Active
130
Gnosis
GNO
 126.67 0.15% 1.21% -3.92% 2,434,441 334,359,183
2,639,508
∞
 Active
131
Bitcoin SV
BSV
 16.66 0.27% 1.63% 3.97% 14,915,776 333,743,458
20,028,647
∞
 Active
132
Yooldo
ESPORTS
 0.7211 2.10% 22.99% 93.21% 9,311,742 331,639,356
459,898,884
900,000,000
(51%)
 Active
133
FLOKI
FLOKI
 0.00003444 -0.90% 2.21% -3.18% 34,956,384 328,473,366
9,536,405,330,666
∞
 Active
134
Decred
DCR
 18.84 0.45% 1.81% -3.41% 1,816,125 328,102,865
17,418,762
21,000,000
(83%)
 Active
135
Lido DAO
LDO
 0.3862 -0.70% 1.24% -0.58% 62,401,019 327,926,599
849,051,956
∞
 Active
136
BitTorrent [New]
BTT
 0.00000033 -0.06% 0.48% 0.30% 7,356,034 323,142,963
987,037,885,840,670
∞
 Active
137
JasmyCoin
JASMY
 0.0064195 -0.71% -0.49% 9.22% 17,669,593 317,412,108
49,444,999,677
50,000,000,000
(99%)
 Active
138
Optimism
OP
 0.1430 -0.78% -1.05% -4.58% 69,759,786 307,637,407
2,150,875,957
4,294,967,296
(50%)
 Active
139
The Graph
GRT
 0.0279 0.06% 3.24% 6.92% 36,112,218 301,841,844
10,816,279,962
∞
 Active
140
Kaia
KAIA
 0.0474 -0.29% 1.25% 1.25% 8,130,715 299,576,635
6,317,986,445
∞
 Active
141
AINFT
NFT
 0.00000029 -0.20% -3.01% -8.78% 11,509,155 290,500,261
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
142
Pyth Network
PYTH
 0.0502 -0.85% 0.15% -5.92% 12,315,797 288,865,501
5,749,982,050
10,000,000,000
(57%)
 Active
143
Ethereum Name Service
ENS
 7.01 -0.30% 3.93% 9.31% 28,631,487 283,143,058
40,408,647
∞
 Active
144
Maple Finance
SYRUP
 0.2372 -0.91% 3.21% -2.96% 8,266,039 282,530,285
1,190,982,789
∞
 Active
145
IOTA
IOTA
 0.0618 -0.77% 3.59% 6.40% 15,329,333 274,360,622
4,441,443,623
∞
 Active
146
Legacy Frax Dollar
FRAX
 0.9934 0.01% 0.05% 0.05% 85,867 274,035,618
275,847,684
∞
 Quiet
147
Starknet
STRK
 0.0463 0.10% 0.40% -2.49% 22,262,224 273,001,597
5,896,192,543
∞
 Active
148
ETHGas
GWEI
 0.1527 -0.04% 18.54% 14.98% 17,494,295 267,178,337
1,750,000,000
10,000,000,000
(18%)
 Active
149
Ape and Pepe
APEPE
 0.00000119 -2.10% -2.30% -20.01% 27,578,875 249,090,751
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
150
Pieverse
PIEVERSE
 0.9551 0.77% -5.45% 25.52% 92,657,316 248,909,470
260,602,220
1,000,000,000
(26%)
 Active
151
Jito
JTO
 0.5105 -0.83% 1.74% -11.84% 54,847,730 240,243,179
470,626,011
∞
 Active
152
Akash Network
AKT
 0.7944 -1.19% -5.79% 27.43% 15,787,108 233,360,682
293,754,501
388,539,008
(76%)
 Active
153
The Sandbox
SAND
 0.0790 -0.24% 3.05% 2.12% 33,450,469 232,034,002
2,937,639,702
∞
 Active
154
Lighter
LIT
 0.9151 0.16% 3.95% -6.15% 24,605,265 228,764,051
250,000,000
1,000,000,000
(25%)
 Active
155
Compound
COMP
 22.70 -0.54% 1.54% 0.21% 34,535,648 226,492,424
9,976,331
∞
 Active
156
Theta Network
THETA
 0.2248 0.08% 2.51% 5.43% 14,197,409 224,791,388
1,000,000,000
1,000,000,000
(100%)
 Active
157
Neo
NEO
 3.13 -0.22% 0.84% 5.90% 11,629,079 220,464,200
70,538,831
∞
 Active
158
Trust Wallet Token
TWT
 0.5109 0.79% 1.39% 12.01% 8,368,400 219,636,820
429,860,515
999,860,531
(43%)
 Active
159
Axie Infinity
AXS
 1.26 -0.63% 0.45% -7.98% 21,993,771 218,624,379
173,384,825
∞
 Active
160
dogwifhat
WIF
 0.2183 -0.94% 2.22% 0.02% 53,537,824 218,017,886
998,839,160
998,840,593
(100%)
 Active
161
Fartcoin
FARTCOIN
 0.2170 -0.59% 1.61% -12.33% 32,230,799 216,976,967
999,998,256
1,000,000,000
(100%)
 Active
162
Raydium
RAY
 0.7890 -0.38% 2.57% -2.24% 18,912,021 212,212,584
268,967,970
555,000,000
(48%)
 Active
163
THORChain
RUNE
 0.5854 -0.40% 1.44% 5.32% 8,960,712 205,330,827
350,769,535
360,130,877
(97%)
 Active
164
Circle tokenized stock (xStock)
CRCLX
 120.31 -0.09% -3.74% 5.96% 38,027,027 203,979,405
1,695,411
∞
 Active
165
Onyxcoin
XCN
 0.00505062 -0.73% 1.90% -1.68% 18,926,206 192,943,132
38,201,865,423
68,892,071,757
(55%)
 Active
166
Decentraland
MANA
 0.0956 -0.52% 1.71% 3.49% 19,623,062 189,806,534
1,985,909,567
∞
 Active
167
Walrus
WAL
 0.0806 -0.47% -1.46% 4.28% 7,885,753 189,458,468
2,349,583,333
5,000,000,000
(47%)
 Active
168
Falcon Finance
FF
 0.0808 2.33% -2.72% 24.98% 59,594,222 189,139,047
2,340,000,000
10,000,000,000
(23%)
 Active
169
Story
IP
 0.5319 -0.68% 0.88% -2.19% 35,421,159 188,442,417
354,307,133
∞
 Active
170
DeepBook Protocol
DEEP
 0.0358 -0.69% -0.98% 16.33% 6,319,368 186,001,430
5,194,369,585
10,000,000,000
(52%)
 Active
171
SwissBorg
BORG
 0.1859 -0.04% -1.51% -4.62% 237,667 182,609,257
982,252,443
982,602,443
(100%)
 Active
172
Convex Finance
CVX
 1.84 -0.55% 0.10% 6.49% 10,384,702 179,025,282
97,499,268
∞
 Active
173
WeFi
WFI
 2.12 -0.10% 2.18% -0.31% 2,404,341 177,124,282
83,422,479
1,000,000,000
(8%)
 Active
174
Gala
GALA
 0.00368267 -0.52% 3.15% -2.20% 31,218,785 176,009,909
47,794,161,332
50,000,000,000
(96%)
 Active
175
Zano
ZANO
 11.42 -0.21% 1.37% 17.14% 1,686,836 174,534,539
15,284,586
∞
 Active
176
ZKsync
ZK
 0.0178 -0.60% 2.56% -3.76% 11,880,416 174,140,606
9,771,026,939
21,000,000,000
(47%)
 Active
177
Vision
VSN
 0.0480 -0.08% 0.93% 0.27% 3,916,418 173,601,697
3,616,980,677
4,200,000,000
(86%)
 Active
178
Plasma
XPL
 0.0956 -0.61% 3.23% -8.17% 64,204,356 172,005,640
1,800,000,000
∞
 Active
179
OriginTrail
TRAC
 0.3440 -0.07% 1.51% 1.96% 8,382,967 171,987,063
500,000,000
500,000,000
(100%)
 Active
180
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 119.99 -0.31% -3.94% 5.74% 24,143,096 169,835,577
1,415,374
∞
 Active
181
Genius Terminal
GENIUS
 0.4984 0.21% 3.94% -10.50% 17,279,320 167,163,199
335,377,059
1,000,000,000
(34%)
 Active
182
Helium
HNT
 0.8887 -0.39% 0.77% -4.00% 2,087,960 165,586,950
186,321,438
223,000,000
(84%)
 Active
183
MX Token
MX
 1.79 -0.39% 1.64% 2.29% 7,061,590 164,160,307
91,837,334
413,787,834
(22%)
 Active
184
Centrifuge
CFG
 0.2823 -0.69% 2.56% -4.25% 21,001,384 162,958,135
577,156,141
∞
 Active
185
EigenCloud
EIGEN
 0.2198 -0.46% 5.75% 9.91% 25,522,027 162,917,875
741,228,567
∞
 Active
186
RaveDAO
RAVE
 0.6522 -0.04% 0.68% -6.68% 13,704,926 161,773,270
248,044,444
1,000,000,000
(25%)
 Active
187
eCash
XEC
 0.00000797 -0.39% 1.86% 7.19% 5,433,106 159,596,737
20,028,432,797,580
21,000,000,000,000
(95%)
 Active
188
Basic Attention Token
BAT
 0.1056 -0.28% 2.11% 0.26% 8,938,898 157,908,942
1,495,724,657
1,500,000,000
(100%)
 Active
189
Audiera
BEAT
 0.5860 0.33% 1.36% 16.09% 12,512,325 156,323,990
266,766,666
1,000,000,000
(27%)
 Active
190
Arweave
AR
 2.36 -0.44% 3.22% -3.95% 17,412,553 154,703,010
65,652,466
66,000,000
(99%)
 Active
191
USAT
USAT
 0.9992 0.04% 0.03% -0.03% 3,253,699 152,632,986
152,750,889
∞
 Active
192
SafePal
SFP
 0.3052 -0.23% -0.04% -3.13% 2,424,509 152,583,333
500,000,000
500,000,000
(100%)
 Active
193
Undeads Games
UDS
 1.53 0.03% -0.39% -1.99% 340,563 152,536,651
99,548,325
250,000,000
(40%)
 Active
194
ApeCoin
APE
 0.1521 -0.54% 2.70% -8.39% 18,808,146 152,109,566
1,000,000,000
1,000,000,000
(100%)
 Active
195
Vaulta
A
 0.0921 -0.43% 2.72% 0.20% 14,440,332 151,147,980
1,641,393,992
2,100,000,000
(78%)
 Active
196
River
RIVER
 7.61 3.26% 6.44% 24.16% 33,553,040 149,068,902
19,600,000
100,000,000
(20%)
 Active
197
SUPERFORTUNE
GUA
 1.19 0.35% -2.61% 35.89% 5,586,524 148,927,840
125,000,000
1,000,000,000
(13%)
 Active
198
Solstice eUSX
EUSX
 1.03 -0.01% 0.00% 0.13% 239,298 144,610,602
140,284,603
∞
 Active
199
Golem
GLM
 0.1442 -0.42% 3.78% 2.08% 10,486,373 144,187,371
1,000,000,000
1,000,000,000
(100%)
 Active
200
Stargate Finance
STG
 0.2181 -0.07% 0.70% -9.90% 4,606,614 144,150,934
660,951,371
1,000,000,000
(66%)
 Active
201
AB
NEW
 0.00144576 -0.04% -0.10% -6.54% 3,115,938 142,874,809
98,823,661,261
98,823,661,261
(100%)
 Active
202
Sonic
S
 0.0493 -0.32% 2.77% -0.42% 16,084,239 141,996,705
2,880,000,000
∞
 Active
203
1inch
1INCH
 0.0997 -0.39% 3.05% 3.36% 12,233,843 140,263,467
1,406,192,708
1,500,000,000
(94%)
 Active
204
Frax USD
FRXUSD
 0.9997 0.01% 0.01% 0.02% 2,261,245 138,703,751
138,747,937
∞
 Active
205
Fluid
FLUID
 1.75 -0.70% 6.47% 2.65% 3,702,264 136,632,228
77,946,997
∞
 Active
206
AUSD
AUSD
 0.9998 0.01% 0.02% 0.00% 19,508,842 136,065,110
136,095,379
∞
 Active
207
TROLL (SOL)
TROLL
 0.1350 0.67% 17.33% 189.19% 19,355,780 134,821,499
998,880,730
1,000,000,000
(100%)
 Active
208
WEMIX
WEMIX
 0.2907 -0.36% -0.71% 16.98% 1,283,953 134,378,723
462,277,841
590,000,000
(78%)
 Active
209
Aethir
ATH
 0.00664785 -0.76% 4.68% -2.18% 27,439,785 133,812,980
20,128,764,593
42,000,000,000
(48%)
 Active
210
Irys
IRYS
 0.0519 0.87% -11.55% 40.97% 28,385,129 133,257,665
2,566,813,162
∞
 Active
211
Tagger
TAG
 0.00122231 0.00% -1.11% -11.75% 7,068,038 132,503,999
108,404,572,594
∞
 Active
212
MultiversX
EGLD
 4.42 -0.41% 1.26% 2.25% 6,744,925 132,263,516
29,928,587
∞
 Active
213
dYdX
DYDX
 0.1548 -0.05% 5.22% -22.55% 8,311,915 129,998,329
839,623,346
1,000,000,000
(84%)
 Active
214
Ailey
ALE
 0.2659 0.02% 0.16% 0.13% 134,055 129,343,873
486,527,778
1,000,000,000
(49%)
 Active
215
Ribbita by Virtuals
TIBBIR
 0.1292 0.04% 15.93% -12.15% 2,284,027 129,240,366
1,000,000,000
1,000,000,000
(100%)
 Active
216
Banana For Scale
BANANAS31
 0.0127 -0.79% -9.43% 1.46% 19,279,194 127,110,238
10,000,000,000
10,000,000,000
(100%)
 Active
217
Shuffle
SHFL
 0.3007 1.55% 0.68% -2.01% 635,724 126,725,850
421,443,343
∞
 Active
218
SuperTrust
SUT
 0.6692 1.77% 3.93% 9.65% 950,653 126,083,109
188,403,732
238,403,732
(79%)
 Active
219
Sahara AI
SAHARA
 0.0383 -0.71% -12.92% 45.07% 75,091,189 125,361,380
3,274,375,000
10,000,000,000
(33%)
 Active
220
Reserve Rights
RSR
 0.00198333 0.98% 4.61% -1.13% 5,977,914 124,063,330
62,553,174,091
100,000,000,000
(63%)
 Active
221
EUR CoinVertible
EURCV
 1.16 -0.24% -0.53% -0.71% 27,439,792 121,892,726
104,697,317
∞
 Active
222
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.63 -0.18% -0.15% -0.74% 60,347 121,261,716
1,181,570
∞
 Quiet
223
Aster USDF
USDF
 1.03 0.03% 2.85% 2.31% 74,202 119,438,288
116,352,632
∞
 Quiet
224
GoМining
GOMINING
 0.2937 0.07% 1.75% -4.65% 9,250,554 118,831,812
404,633,598
404,907,866
(100%)
 Active
225
USD.AI
CHIP
 0.0594 -0.41% 3.89% -0.15% 51,906,401 118,821,909
2,000,000,000
10,000,000,000
(20%)
 Active
226
FTX Token
FTT
 0.3605 0.68% 7.76% 12.04% 5,562,511 118,582,552
328,895,104
352,170,015
(93%)
 Active
227
BitMart Token
BMX
 0.3644 9.82% 10.00% 1.04% 9,889,842 118,165,928
324,281,616
881,679,315
(37%)
 Active
228
MegaETH
MEGA
 0.1045 -0.90% 2.90% -15.28% 25,639,457 118,041,411
1,129,792,788
10,000,000,000
(11%)
 Active
229
Horizen
ZEN
 6.52 -0.41% 0.79% -8.09% 15,997,088 117,550,109
18,025,052
21,000,000
(86%)
 Active
230
TronBank
TBK
 0.6341 0.06% 1.91% -0.77% 305,532 117,524,625
185,333,390
1,000,000,000
(19%)
 Active
231
Cheems (cheems.pet)
CHEEMS
 0.00000063 -0.54% 4.29% -1.99% 2,155,245 117,232,847
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
232
0G
0G
 0.5489 -0.24% 1.98% -2.07% 12,543,183 117,041,935
213,243,998
∞
 Active
233
Sentient
SENT
 0.0161 -0.35% 2.58% -4.94% 14,164,492 116,704,391
7,237,878,887
∞
 Active
234
SoSoValue
SOSO
 0.3682 -0.16% 1.93% -6.12% 2,304,696 114,885,857
312,001,548
1,000,000,000
(31%)
 Active
235
Synthetix
SNX
 0.3311 -0.39% 2.04% -1.47% 7,579,783 114,063,384
344,516,234
339,889,850
(101%)
 Active
236
KAITO
KAITO
 0.4715 -0.07% -0.18% -6.60% 10,856,125 113,815,956
241,388,889
1,000,000,000
(24%)
 Active
237
48 Club Token
KOGE
 32.75 -0.24% 5.64% 5.15% 78,551 110,957,940
3,388,228
3,388,228
(100%)
 Quiet
238
Ultima
ULTIMA
 2,947.67 0.02% -0.22% -3.80% 22,525,051 110,269,563
37,409
100,000
(37%)
 Active
239
Livepeer
LPT
 2.21 -0.42% 2.27% -2.37% 11,507,903 109,976,512
49,688,955
∞
 Active
240
Safe
SAFE
 0.1485 -0.21% 2.18% 0.03% 1,617,287 109,964,895
740,405,982
1,000,000,000
(74%)
 Active
241
AWE
STPT
 0.0564 -0.79% 5.02% 2.71% 5,731,662 109,631,104
1,942,420,283
1,942,420,283
(100%)
 Active
242
Gas
GAS
 1.68 -0.34% 1.35% 0.34% 3,698,559 109,237,255
64,992,331
∞
 Active
243
Pharos
PROS
 0.8044 3.94% 16.47% 21.06% 30,845,926 109,083,227
135,600,000
∞
 Active
244
Rollbit Coin
RLB
 0.0648 0.26% -1.24% -1.57% 528,868 108,901,349
1,680,234,688
∞
 Active
245
RealLink
REAL
 0.0775 -0.14% 2.89% -1.01% 12,172,488 106,522,972
1,374,041,752
12,000,000,000
(11%)
 Active
246
Official Melania Meme
MELANIA
 0.1057 -0.03% 2.31% -2.00% 9,573,757 105,731,491
999,996,188
∞
 Active
247
Berachain
BERA
 0.4030 -0.45% 2.54% 4.29% 34,074,980 105,203,826
261,066,286
∞
 Active
248
Qtum
QTUM
 0.9874 -0.12% 1.42% 7.21% 13,028,332 104,690,984
106,024,594
107,822,406
(98%)
 Active
249
Kamino
KMNO
 0.0227 -0.52% -0.65% 0.34% 8,354,073 104,404,599
4,605,479,708
10,000,000,000
(46%)
 Active
250
CoW Protocol
COW
 0.1863 0.05% 1.56% 4.89% 3,426,482 103,429,826
555,248,841
1,000,000,000
(56%)
 Active
251
ViciCoin
VCNT
 16.83 -0.35% -2.02% -1.49% 848,873 102,502,052
6,089,112
10,000,000
(61%)
 Active
252
TAC Protocol
TAC
 0.0223 -0.37% 25.63% -2.63% 15,688,335 102,106,017
4,584,443,551
∞
 Active
253
Four
BNX
 0.2674 -0.24% 1.69% -3.03% 6,262,087 102,102,472
381,867,255
580,000,000
(66%)
 Active
254
MNEE
MNEE
 0.9995 -0.06% -0.06% -0.09% 145,312 101,334,354
101,386,910
∞
 Active
255
Tria
TRIA
 0.0468 -1.08% 1.23% 15.24% 23,548,926 101,045,563
2,157,670,000
10,000,000,000
(22%)
 Active
256
StandX DUSD
DUSD
 0.9992 0.00% 0.03% 0.00% 570,639 100,613,074
100,694,695
∞
 Active
257
Tesla tokenized stock (xStock)
TSLAX
 439.12 0.04% -1.53% 6.60% 8,252,724 98,929,021
225,288
∞
 Active
258
Beam
BEAM
 0.00192605 -0.56% 1.46% -4.67% 4,317,292 98,806,746
51,300,184,687
58,470,184,687
(88%)
 Active
259
Kusama
KSM
 5.40 -0.57% 0.33% -7.54% 5,834,552 98,286,866
18,209,249
∞
 Active
260
0x Protocol
ZRX
 0.1157 -0.33% 1.12% -0.23% 18,148,918 98,141,749
848,396,563
1,000,000,000
(85%)
 Active
261
Smilek to the Bank
SMILEK
 0.00004999 0.00% 0.01% 0.01% 246,060 97,924,827
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
262
Bio Protocol
BIO
 0.0447 -0.85% 0.60% -3.44% 65,437,257 97,346,402
2,175,709,011
3,320,000,000
(66%)
 Active
263
NEXPACE
NXPC
 0.3550 0.17% 8.13% 6.29% 19,213,188 96,851,398
272,841,160
1,000,000,000
(27%)
 Active
264
Ravencoin
RVN
 0.00596136 -0.20% 1.38% -2.57% 4,739,829 96,829,301
16,242,831,616
21,000,000,000
(77%)
 Active
265
Yearn
YFI
 2,704.01 0.10% 0.99% -0.10% 17,713,717 96,576,108
35,716
∞
 Active
266
ORDI
ORDI
 4.58 -0.89% 1.63% -12.17% 27,602,877 96,094,660
21,000,000
21,000,000
(100%)
 Active
267
Light
LIGHT
 0.1534 -0.11% 2.82% -7.07% 0 95,989,548
625,836,411
1,000,000,000
(63%)
 Quiet
268
AIOZ Network
AIOZ
 0.0732 0.28% 3.74% 2.21% 4,228,292 91,725,586
1,253,470,885
∞
 Active
269
Enjin Coin
ENJ
 0.0465 -0.57% 1.41% -8.78% 13,346,874 91,418,244
1,964,035,982
∞
 Active
270
Turbo
TURBO
 0.0013226 -0.31% 3.15% -2.92% 17,640,146 91,259,521
68,999,999,990
69,000,000,000
(100%)
 Active
271
Brett (Based)
BRETT
 0.00904591 -0.65% 0.57% 2.61% 18,881,290 90,459,068
9,999,997,545
9,999,997,545
(100%)
 Active
272
WhiteRock
WHITE
 0.00013885 0.38% -0.13% -18.69% 66,075 90,253,342
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
273
YZY MONEY
YZY
 0.2999 -0.77% 0.03% -0.65% 660,240 89,980,359
299,999,466
1,000,000,000
(30%)
 Active
274
Spark
SPK
 0.0335 0.12% 0.86% -16.07% 455,283,294 89,949,970
2,687,459,706
10,000,000,000
(27%)
 Active
275
Impossible Cloud Network
ICNT
 0.3532 0.22% 0.57% -0.63% 3,677,397 89,352,955
253,006,129
700,000,000
(36%)
 Active
276
Orca
ORCA
 1.44 0.53% -2.35% -9.57% 16,904,856 87,614,777
60,798,789
∞
 Active
277
Oasis
ROSE
 0.0115 -1.23% -0.82% 7.35% 7,134,581 87,400,702
7,590,044,607
10,000,000,000
(76%)
 Active
278
Block Street
BSB
 0.4158 0.10% -6.03% -20.21% 13,072,506 86,391,894
207,750,000
1,000,000,000
(21%)
 Active
279
SOON
SOON
 0.1749 -0.42% 0.14% -4.70% 8,061,216 85,440,743
488,572,828
∞
 Active
280
Theta Fuel
TFUEL
 0.0116 -0.16% 1.81% 0.90% 1,681,427 84,809,019
7,330,736,532
∞
 Active
281
Seeker
SKR
 0.0161 -0.58% 2.47% -0.58% 6,058,027 84,797,788
5,261,569,760
∞
 Active
282
Lombard
BARD
 0.2710 -0.60% 0.19% -1.53% 7,480,027 84,605,117
312,187,500
1,000,000,000
(31%)
 Active
283
Dog (Bitcoin)
DOG
 0.00084407 -0.08% 1.12% 3.93% 1,238,711 84,407,193
100,000,000,000
100,000,000,000
(100%)
 Active
284
Zilliqa
ZIL
 0.00419515 -0.33% 1.56% -1.53% 6,980,651 83,942,252
20,009,369,546
21,000,000,000
(95%)
 Active
285
Mina
MINA
 0.0650 -0.60% 2.43% 1.39% 3,942,605 83,657,002
1,286,178,328
∞
 Active
286
SuperVerse
SUPER
 0.1298 -0.47% 5.20% 1.50% 6,747,683 83,064,248
640,162,626
999,998,077
(64%)
 Active
287
Wormhole
W
 0.0141 -0.46% -1.59% -2.38% 23,070,328 83,024,335
5,877,528,879
10,000,000,000
(59%)
 Active
288
Creditcoin
CTC
 0.1535 0.00% 2.45% 2.24% 5,150,280 82,965,772
540,658,812
600,000,000
(90%)
 Active
289
Meteora
MET
 0.1599 -0.48% 4.81% -7.13% 7,874,308 82,898,390
518,368,674
1,000,000,000
(52%)
 Active
290
would
WOULD
 0.0824 -0.14% 3.58% 2.31% 105,201 82,368,695
999,452,592
1,000,000,000
(100%)
 Active
291
USDH
USDH
 0.9998 -0.01% 0.01% 0.00% 21,264,377 81,653,189
81,671,077
∞
 Active
292
Toshi
TOSHI
 0.00019409 0.69% 5.96% 4.19% 9,783,517 81,647,888
420,669,576,310
420,690,000,000
(100%)
 Active
293
Grass
GRASS
 0.3329 -0.54% 3.57% -8.63% 13,561,339 81,207,622
243,905,091
∞
 Active
294
Baby Doge Coin
BABYDOGE
 0 0.33% 3.99% 2.06% 4,991,876 81,026,991
179,186,023,437,520,000
∞
 Active
295
Keeta
KTA
 0.1504 -0.10% -3.94% 4.11% 1,970,722 80,564,330
535,585,348
1,000,000,000
(54%)
 Active
296
Axelar
AXL
 0.0684 0.79% 7.38% -5.59% 10,806,159 80,039,352
1,169,610,618
∞
 Active
297
XPR Network
XPR
 0.00275535 -0.20% 0.46% 2.36% 1,712,602 79,954,067
29,017,732,061
∞
 Active
298
Ronin
RON
 0.1030 -0.45% -1.12% 5.98% 5,124,340 79,548,231
772,401,679
1,000,000,000
(77%)
 Active
299
Everything
EV
 0.00079181 -0.30% -3.73% -14.76% 3,184,092 79,181,476
100,000,000,000
100,000,000,000
(100%)
 Active
300
ZetaChain
ZETA
 0.0559 -0.23% -0.42% -8.04% 2,806,663 78,939,468
1,412,541,667
2,100,000,000
(67%)
 Active
301
Cysic
CYS
 0.4887 1.59% 8.86% 11.83% 13,402,484 78,578,850
160,800,000
1,000,000,000
(16%)
 Active
302
Qubic
QUBIC
 0.00000057 0.15% 0.61% -3.34% 1,932,187 78,176,505
137,925,963,177,050
200,000,000,000,000
(69%)
 Active
303
Alchemy Pay
ACH
 0.00780841 0.30% -1.89% -2.62% 8,950,542 78,084,134
10,000,000,000
15,346,246,088
(65%)
 Active
304
Nervos Network
CKB
 0.00159908 -0.50% 2.24% 0.72% 3,796,169 77,981,848
48,766,591,992
∞
 Active
305
Astar
ASTR
 0.00887162 -0.23% 1.99% -0.40% 2,229,949 77,098,124
8,690,421,942
10,000,000,000
(87%)
 Active
306
Amp
AMP
 0.00088787 0.07% 2.10% -0.39% 4,526,946 77,050,431
86,781,022,997
100,000,000,000
(87%)
 Active
307
Holo
HOT
 0.00043334 -0.40% 2.69% 0.74% 3,713,039 76,247,377
175,952,373,792
∞
 Active
308
lisUSD
LISUSD
 0.9981 0.09% 0.12% 0.04% 3,991 75,914,160
76,060,635
∞
 Quiet
309
GMX
GMX
 7.28 0.77% 4.92% 1.15% 5,113,068 75,673,346
10,398,693
13,250,000
(78%)
 Active
310
Alphabet tokenized stock (xStock)
GOOGLX
 398.65 -0.08% -0.98% -0.11% 15,210,969 75,529,315
189,465
∞
 Active
311
Joseon Mun
JSM
 0.00023757 -0.01% -1.18% 11.12% 372,921 75,183,934
316,470,000,000
2,400,000,000,000
(13%)
 Active
312
Quack AI
Q
 0.0222 0.17% -12.14% 111.59% 26,404,196 74,835,579
3,376,818,552
10,000,000,000
(34%)
 Active
313
Fogo
FOGO
 0.0196 -0.13% -0.42% -0.54% 5,293,693 74,743,606
3,822,545,251
∞
 Active
314
Comedian
BAN
 0.0741 -0.14% -0.52% 2.98% 10,485,506 74,069,414
999,961,859
999,961,859
(100%)
 Active
315
MultiBank Group
$MBG
 0.2974 -0.89% -6.25% -1.02% 4,360,978 73,719,919
247,842,979
1,000,000,000
(25%)
 Active
316
Plume
PLUME
 0.0133 -0.69% 5.14% 3.15% 9,871,837 73,676,464
5,545,561,594
10,000,000,000
(55%)
 Active
317
Huma Finance
HUMA
 0.0252 -0.22% 2.25% 23.28% 15,845,192 73,088,149
2,899,012,333
10,000,000,000
(29%)
 Active
318
PlaysOut
PLAY
 0.1087 0.65% 24.31% 52.36% 12,395,728 72,965,771
671,144,694
5,000,000,000
(13%)
 Active
319
Dusk
DUSK
 0.1466 -0.53% 10.39% 2.94% 17,827,396 72,884,826
496,999,999
1,000,000,000
(50%)
 Active
320
Velo
VELO
 0.00413754 0.69% 2.28% 22.75% 2,290,926 72,671,169
17,563,876,115
24,000,000,000
(73%)
 Active
321
Blur
BLUR
 0.0258 -0.21% 3.27% -0.28% 19,054,379 72,218,137
2,798,799,775
∞
 Active
322
InitVerse
INI
 0.1321 0.03% 0.93% 3.31% 1,115,107 72,156,394
546,335,842
6,000,000,000
(9%)
 Active
323
Targon
SN4
 16.34 -0.39% 2.16% -6.76% 617,153 72,146,429
4,414,652
21,000,000
(21%)
 Active
324
Rootstock Infrastructure Framework
RIF
 0.0715 -1.10% -10.50% 14.06% 1,548,745 71,492,200
1,000,000,000
1,000,000,000
(100%)
 Active
325
Movement
MOVE
 0.0184 -0.48% 1.31% 1.19% 14,432,901 70,746,579
3,837,500,000
10,000,000,000
(38%)
 Active
326
Alchemist AI
ALCH
 0.0832 0.08% -0.21% 1.26% 9,863,700 70,714,946
850,000,000
1,000,000,000
(85%)
 Active
327
AMD Tokenised Stock (xStock)
AMDX
 440.88 0.00% -1.75% 7.60% 54,252 70,639,213
160,223
∞
 Quiet
328
Concordium
CCD
 0.00559954 -0.03% -1.09% -0.21% 229,276 70,401,766
12,572,776,317
∞
 Active
329
Defi App
HOME
 0.0183 3.07% 6.45% 31.39% 6,123,281 70,282,747
3,835,000,000
10,000,000,000
(38%)
 Active
330
SP500 tokenized ETF (xStock)
SPYX
 749.63 -0.09% 0.45% 1.91% 2,261,675 68,880,680
91,886
∞
 Active
331
DigiByte
DGB
 0.00375201 -0.33% -0.07% -0.02% 1,980,052 68,613,490
18,287,140,607
21,000,000,000
(87%)
 Active
332
Useless Coin
USELESS
 0.0680 -1.55% 6.49% 31.99% 16,288,290 67,920,408
999,085,965
1,000,000,000
(100%)
 Active
333
Numeraire
NMR
 9.06 -0.13% 1.68% 0.67% 4,930,205 67,900,975
7,494,264
11,000,000
(68%)
 Active
334
Threshold
T
 0.00607832 -0.09% 1.90% -0.07% 4,728,420 67,803,610
11,155,000,000
11,155,000,000
(100%)
 Active
335
Dohrnii
DHN
 3.95 0.01% -1.18% -2.03% 626,523 67,502,479
17,075,042
372,000,000
(5%)
 Active
336
Kava
KAVA
 0.0623 -0.84% 1.15% -5.13% 13,512,858 67,439,736
1,082,847,035
∞
 Active
337
Xphere
XP
 0.0245 0.14% 20.49% 6.07% 729,129 66,639,160
2,717,871,810
5,500,000,000
(49%)
 Active
338
lium
SN51
 17.39 -0.36% 2.65% -0.26% 856,097 66,429,788
3,819,578
21,000,000
(18%)
 Active
339
MindWaveDAO
NILA
 0.0788 0.21% 0.65% 0.08% 308,927 66,387,036
842,766,177
1,057,021,569
(80%)
 Active
340
SushiSwap
SUSHI
 0.2302 -0.30% 0.33% 0.85% 13,370,977 66,036,449
286,835,036
∞
 Active
341
Polymesh
POLYX
 0.0629 1.29% 22.88% 23.39% 34,509,625 65,966,426
1,048,763,724
∞
 Active
342
aelf
ELF
 0.0804 0.11% 0.13% 1.70% 844,081 65,936,922
819,743,477
∞
 Active
343
Aztec
AZTEC
 0.0229 -1.26% 6.02% 1.59% 19,236,210 65,877,383
2,879,599,600
10,350,000,000
(28%)
 Active
344
BNB Attestation Service
BAS
 0.0263 1.15% 6.40% 67.83% 7,170,613 65,675,029
2,500,000,000
10,000,000,000
(25%)
 Active
345
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9996 -0.01% 0.00% -0.01% 75,727,101 65,456,534
65,483,510
∞
 Active
346
MYX Finance
MYX
 0.2200 -0.23% -0.17% -12.78% 11,815,031 65,451,766
297,466,424
1,000,000,000
(30%)
 Active
347
Peanut the Squirrel
PNUT
 0.0639 0.30% 11.50% 4.05% 46,504,294 63,886,601
999,842,182
∞
 Active
348
Mog Coin
MOG
 0.00000016 0.24% 4.52% 4.86% 9,839,814 63,805,229
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
349
Flow
FLOW
 0.0383 -0.71% 2.31% -7.68% 6,656,868 63,578,882
1,661,932,438
∞
 Active
350
Lumera Health
LUR
 4.18 -0.03% 0.99% 1.30% 626,874 63,357,327
15,170,537
100,000,000
(15%)
 Active
351
Popcat (SOL)
POPCAT
 0.0644 -0.04% 3.67% -6.38% 13,316,964 63,114,779
979,937,011
979,973,221
(100%)
 Active
352
USDsui
USDSUI
 1.00 -0.07% -0.01% -0.01% 3,309,582 62,963,825
62,960,000
∞
 Active
353
Fidelity Digital Dollar
FIDD
 0.9997 0.03% 0.04% 0.02% 1,916,586 62,583,445
62,601,060
∞
 Active
354
Ontology
ONT
 0.0624 -0.15% 1.86% -1.55% 6,463,050 62,428,259
1,000,000,000
1,000,000,000
(100%)
 Active
355
Micron Technology Tokenized Stock (Ondo)
MUON
 757.67 -0.72% -4.48% 16.06% 15,062,559 62,327,924
82,262
∞
 Active
356
Moca Network
MOCA
 0.0147 -0.79% 2.80% 3.62% 5,387,257 62,101,806
4,233,186,230
8,888,888,888
(48%)
 Active
357
NVIDIA Tokenized Stock (Ondo)
NVDAON
 235.92 -0.17% 3.91% 11.09% 12,927,813 61,858,217
262,204
∞
 Active
358
GEODNET
GEOD
 0.1392 -1.57% 7.69% 6.81% 629,352 61,073,923
438,777,945
1,000,000,000
(44%)
 Active
359
Verge
XVG
 0.00368718 -0.15% 8.89% 1.59% 6,838,842 60,919,408
16,521,951,236
16,521,951,236
(100%)
 Active
360
Quantix Finance
QAI
 60.76 -0.24% -0.33% -0.07% 2,551,822 60,755,854
1,000,000
10,000,000
(10%)
 Active
361
Jelly-My-Jelly
JELLYJELLY
 0.0602 1.95% 0.67% 17.43% 4,821,349 60,194,499
999,999,099
∞
 Active
362
Constellation
DAG
 0.0209 -1.20% 0.35% 113.79% 1,426,678 60,177,418
2,873,448,318
∞
 Active
363
Non-Playable Coin
NPC
 0.00794489 0.23% 0.87% 1.11% 4,371,900 60,146,303
7,570,437,289
8,050,126,520
(94%)
 Active
364
Loaded Lions
LION
 0.00194929 0.97% -1.92% 5.66% 6,593,063 60,126,371
30,845,220,686
100,000,000,000
(31%)
 Active
365
Venus BUSD
VBUSD
 0.0223 0.03% 0.04% 0.05% 0 60,119,929
2,694,770,470
∞
 Quiet
366
VVS Finance
VVS
 0.00000138 0.48% 4.25% 9.85% 85,035 60,105,629
43,550,331,272,464
100,000,000,000,000
(44%)
 Quiet
367
ChainOpera AI
COAI
 0.3186 -0.49% 1.38% -12.92% 4,649,967 59,889,696
188,000,098
1,000,000,000
(19%)
 Active
368
ZIGChain
ZIG
 0.0424 0.07% 14.63% 49.79% 4,434,516 59,725,517
1,408,940,795
1,953,940,796
(72%)
 Active
369
Linea
LINEA
 0.00384766 -0.35% 2.71% -3.69% 19,456,552 59,569,968
15,482,147,850
72,009,990,000
(22%)
 Active
370
Wibegram
WIBE
 2.92 0.01% 1.68% 8.97% 476,084 59,563,527
20,385,664
300,000,000
(7%)
 Active
371
peaq
PEAQ
 0.0281 1.99% 31.79% 61.30% 27,156,221 59,560,569
2,118,481,332
5,667,620,229
(37%)
 Active
372
Eurite
EURI
 1.17 -0.02% -0.52% -0.65% 17,985,274 59,388,162
50,968,734
∞
 Active
373
UnifAI Network
UAI
 0.2470 0.22% -0.53% -13.30% 3,566,479 59,025,319
239,000,000
1,000,000,000
(24%)
 Active
374
Derive
DRV
 0.0796 -0.32% -2.01% -12.01% 72,918 58,700,173
737,529,683
1,500,000,000
(49%)
 Quiet
375
KUB Coin
KUB
 0.8496 -0.65% -0.29% -3.78% 251,728 58,599,587
68,974,776
110,000,000
(63%)
 Active
376
Zama
ZAMA
 0.0266 -0.28% 2.95% -6.03% 15,747,634 58,537,222
2,200,000,000
∞
 Active
377
Nano
XNO
 0.4389 -3.59% -1.84% -4.82% 194,838 58,476,430
133,248,297
133,248,297
(100%)
 Active
378
VeThor Token
VTHO
 0.00057633 -0.25% 0.65% -2.68% 4,741,772 57,647,080
100,023,870,762
∞
 Active
379
Moo Deng (moodengsol.com)
MOODENG
 0.0582 -0.43% 2.92% -8.84% 12,023,664 57,638,373
989,971,791
989,971,791
(100%)
 Active
380
BitDCA
BDCA
 0.7021 -0.32% 1.79% 0.87% 194,409 57,557,528
81,977,446
142,665,333
(57%)
 Active
381
Magic Eden
ME
 0.1152 0.47% 5.42% 3.61% 122,557,915 57,540,364
499,535,695
1,000,000,000
(50%)
 Active
382
XYO
XYO
 0.00415812 1.51% -12.51% 12.36% 13,819,444 57,391,768
13,802,347,253
13,931,216,938
(99%)
 Active
383
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 754.25 -0.01% 0.44% 1.95% 13,236,863 57,283,251
75,948
∞
 Active
384
NVIDIA tokenized stock (xStock)
NVDAX
 235.75 -0.23% 3.85% 10.95% 11,436,841 56,886,341
241,294
∞
 Active
385
Marvell tokenized stock (xStock)
MRVLX
 180.36 0.00% -0.43% 10.25% 27,166 56,748,942
314,643
∞
 Quiet
386
Score
SN44
 13.08 -0.52% 7.50% 10.12% 3,750,201 56,486,252
4,317,987
21,000,000
(21%)
 Active
387
Collector Crypt
CARDS
 0.1417 4.05% 10.32% 5.82% 4,931,667 56,347,291
397,764,771
2,000,000,000
(20%)
 Active
388
ZORA
ZORA
 0.0126 -0.41% 2.29% -7.97% 12,506,411 56,249,414
4,469,999,999
10,000,000,000
(45%)
 Active
389
AI Rig Complex
ARC
 0.0562 -1.66% -11.36% -19.03% 7,193,650 56,157,618
999,998,319
999,998,319
(100%)
 Active
390
Burnedfi
BURN
 4.54 4.34% 9.64% 21.27% 95,862 56,006,051
12,338,676
21,000,000
(59%)
 Quiet
391
Coinbase tokenized stock (xStock)
COINX
 210.17 -0.11% 4.65% 13.51% 17,279,778 55,942,630
266,180
∞
 Active
392
Request
REQ
 0.0699 -1.58% 2.70% 2.85% 1,846,893 55,698,790
796,694,831
∞
 Active
393
cat in a dogs world
MEW
 0.00062306 -0.51% 2.66% 0.60% 6,114,945 55,383,113
88,888,888,888
88,888,888,888
(100%)
 Active
394
Celo
CELO
 0.0922 -0.21% 1.71% -0.62% 2,935,230 55,376,900
600,658,220
1,000,000,000
(60%)
 Active
395
Commonwealth
CWU
 0.0614 -0.39% 2.27% -30.04% 213,822 55,327,553
900,496,834
1,000,000,000
(90%)
 Active
396
HashKey Platform Token
HSK
 0.1599 0.02% -0.85% 0.27% 3,606,114 55,148,651
344,960,009
1,000,000,000
(34%)
 Active
397
KAIO
KAIO
 0.0806 0.78% 2.38% -39.00% 6,020,580 54,904,987
681,250,000
10,000,000,000
(7%)
 Active
398
MANTRA
MANTRA
 0.0108 -0.19% 1.89% 3.32% 10,119,476 54,748,678
5,047,225,034
10,000,000,000
(50%)
 Active
399
OpenGradient
OPG
 0.2878 -1.46% 12.82% 17.44% 245,801,110 54,672,581
190,000,000
1,000,000,000
(19%)
 Active
400
Aleo
ALEO
 0.0489 -0.03% 4.73% 7.74% 2,366,815 54,490,825
1,113,680,323
5,000,000,000
(22%)
 Active
Updated: 04:28:45 400 records
Realtime: Realtime feed: staged rollout

1,269 views