Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-07 08:13:00 · 511 rows
History: LAGGING Last snapshot: 2026-03-07 07:45:01
Version: 1.1.7
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 67,822.67 -4.37% 6.46% 39,562,458,608 1,356,384,730,554 19,998,987 21,000,000 Active
2
Ethereum
ETH
 1,982.01 -4.70% 6.46% 18,490,728,888 239,213,142,726 120,692,062 Unlimited Active
3
Tether USDt
USDT
 0.9999 0.00% -0.01% 75,117,929,296 183,957,239,464 183,970,396,058 Unlimited Active
4
BNB
BNB
 627.94 -2.82% 5.53% 1,282,715,202 85,624,349,559 136,358,460 136,358,461 Active
5
XRP
XRP
 1.37 -2.65% 5.19% 2,181,532,324 83,748,737,075 61,227,832,454 100,000,000,000 Active
6
USDC
USDC
 1.0000 0.01% -0.01% 10,369,055,977 77,273,642,692 77,277,280,682 Unlimited Active
201
Matr1x
MAX
 515.26 9,249,788.59% 31,645,912.78% 8,829 67,251,970,856 130,520,000 800,000,000 Quiet
7
Solana
SOL
 84.25 -4.73% 7.25% 3,355,559,390 48,067,406,244 570,555,931 Unlimited Active
8
TRON
TRX
 0.2837 -0.89% 1.09% 408,079,251 26,875,027,814 94,743,108,768 Unlimited Active
9
Dogecoin
DOGE
 0.0906 -3.35% 1.38% 957,892,711 13,886,476,727 153,307,836,384 Unlimited Active
10
Cardano
ADA
 0.2583 -4.32% -1.96% 463,496,665 9,319,921,517 36,084,984,315 45,000,000,000 Active
11
Bitcoin Cash
BCH
 448.84 -2.35% 0.20% 255,764,060 8,978,536,296 20,003,947 21,000,000 Active
12
UNUS SED LEO
LEO
 9.06 0.07% 2.63% 1,386,098 8,343,653,931 921,192,564 Unlimited Active
13
Hyperliquid
HYPE
 30.50 -1.09% 14.04% 241,185,543 7,861,943,059 257,757,642 961,671,488 Active
14
Monero
XMR
 351.18 -2.55% 3.50% 82,394,374 6,478,141,379 18,446,744 Unlimited Active
15
Chainlink
LINK
 8.80 -4.89% 5.62% 631,540,197 6,229,608,310 708,099,970 1,000,000,000 Active
16
Ethena USDe
USDE
 0.9993 0.00% 0.00% 101,115,522 5,947,714,259 5,952,157,479 Unlimited Active
17
Canton
CC
 0.1534 -1.09% -5.08% 39,476,845 5,822,162,267 37,960,167,789 Unlimited Active
18
Dai
DAI
 1.0000 0.00% -0.01% 130,403,581 5,365,184,634 5,365,382,703 Unlimited Active
19
Stellar
XLM
 0.1518 -4.44% 0.84% 91,617,894 5,009,816,622 32,993,449,623 50,001,806,812 Active
20
World Liberty Financial USD
USD1
 0.9995 0.02% 0.00% 1,612,453,117 4,592,458,870 4,594,648,782 Unlimited Active
201
Rain
RAIN
 0.00909268 -2.63% -1.56% 33,478,543 4,346,655,614 478,038,758,697 1,149,996,077,984 Active
21
PayPal USD
PYUSD
 0.9995 -0.02% -0.01% 179,192,352 4,205,527,511 4,207,595,590 Unlimited Active
22
Hedera
HBAR
 0.0965 -3.22% 0.64% 81,335,171 4,180,757,606 43,303,421,565 50,000,000,000 Active
23
Litecoin
LTC
 53.91 -3.03% 3.24% 298,224,518 4,146,950,490 76,923,583 84,000,000 Active
24
Avalanche
AVAX
 9.02 -4.41% 5.02% 296,048,483 3,893,139,118 431,771,961 715,748,719 Active
25
Sui
SUI
 0.9023 -6.82% 6.54% 470,856,774 3,518,916,785 3,899,984,688 10,000,000,000 Active
26
Zcash
ZEC
 207.54 -7.74% 0.25% 273,833,023 3,438,364,950 16,567,443 21,000,000 Active
27
Toncoin
TON
 1.34 0.75% 7.52% 72,164,750 3,289,216,801 2,453,014,157 Unlimited Active
28
Shiba Inu
SHIB
 0.0000054 -3.18% -2.56% 106,359,051 3,183,744,608 589,243,738,723,000 589,552,695,333,680 Active
29
Cronos
CRO
 0.0751 -3.08% 3.33% 8,462,150 3,086,396,778 41,083,785,058 100,000,000,000 Active
30
Tether Gold
XAUT
 5,143.62 1.06% -3.51% 619,507,736 2,903,825,288 564,549 Unlimited Active
31
World Liberty Financial
WLFI
 0.0986 -5.05% -8.40% 91,087,008 2,727,240,322 27,661,311,083 100,000,000,000 Active
32
PAX Gold
PAXG
 5,181.18 1.06% -3.97% 296,923,465 2,575,428,185 497,074 Unlimited Active
33
Polkadot
DOT
 1.50 -1.96% 0.23% 137,358,957 2,515,121,740 1,672,190,365 2,100,000,000 Active
34
Uniswap
UNI
 3.82 -4.30% 5.69% 209,442,382 2,423,651,695 633,717,563 Unlimited Active
35
Mantle
MNT
 0.6804 -3.09% 10.44% 30,114,845 2,230,246,362 3,277,944,056 6,219,316,795 Active
36
Pi
PI
 0.2239 11.15% 35.88% 62,238,004 2,162,946,828 9,662,174,134 100,000,000,000 Active
37
OKB
OKB
 102.33 5.32% 38.10% 106,099,723 2,148,982,494 21,000,000 21,000,000 Active
38
MemeCore
M
 1.51 2.80% 3.10% 8,829,175 1,927,169,533 1,275,971,733 10,000,000,000 Active
39
Bittensor
TAO
 177.75 -4.54% 4.80% 112,456,889 1,909,033,786 10,739,859 21,000,000 Active
40
Aster
ASTER
 0.6955 -2.24% 1.43% 89,216,047 1,722,205,995 2,476,232,867 8,000,000,000 Active
41
Global Dollar
USDG
 1.0000 0.01% 0.00% 25,819,173 1,702,394,208 1,702,443,208 Unlimited Active
42
Aave
AAVE
 110.35 -6.72% 3.43% 299,271,103 1,696,585,170 15,373,976 Unlimited Active
43
Sky
SKY
 0.0703 -7.82% 9.11% 16,927,243 1,620,259,063 23,035,550,539 23,462,665,147 Active
44
Ripple USD
RLUSD
 1.0000 0.02% -0.01% 129,645,930 1,588,662,206 1,588,678,714 Unlimited Active
45
NEAR Protocol
NEAR
 1.22 -4.16% 15.53% 154,369,257 1,567,305,536 1,289,539,803 Unlimited Active
46
Bitget Token
BGB
 2.17 -1.14% 1.21% 23,818,528 1,516,855,163 699,891,951 919,992,036 Active
47
Pepe
PEPE
 0.00000336 -3.84% -3.79% 309,937,148 1,388,241,213 413,772,501,069,640 413,772,501,069,640 Active
48
Internet Computer
ICP
 2.47 -4.13% 5.53% 69,045,120 1,354,304,516 549,411,732 Unlimited Active
49
Ethereum Classic
ETC
 8.19 -5.69% -1.08% 62,100,712 1,275,882,183 155,800,990 210,700,000 Active
50
Ondo
ONDO
 0.2522 -5.77% 3.41% 42,080,082 1,227,939,133 4,869,330,647 Unlimited Active
51
Worldcoin
WLD
 0.3872 -4.85% 4.87% 109,592,131 1,120,617,095 2,893,975,825 Unlimited Active
203
Jupiter Perps LP
JLP
 3.69 -3.08% 4.83% 11,774,577 1,111,129,262 301,056,564 Unlimited Active
52
Polygon (prev. MATIC)
POL
 0.0981 -4.24% -4.90% 70,546,124 1,040,329,907 10,603,652,717 Unlimited Active
53
KuCoin Token
KCS
 7.79 -2.63% 8.68% 2,764,516 1,029,915,144 132,155,022 200,000,000 Active
54
USDD
USDD
 0.9998 -0.01% 0.08% 3,709,834 1,027,364,383 1,027,548,163 Unlimited Active
55
United Stables
U
 1.0000 0.03% -0.01% 58,232,809 979,866,124 979,899,993 Unlimited Active
56
Midnight
NIGHT
 0.0581 -4.26% 0.53% 8,688,337 965,495,581 16,607,399,401 24,000,000,000 Active
204
Ondo US Dollar Yield
USDY
 1.11 -0.60% 0.27% 93,613 919,517,611 824,715,348 Unlimited Quiet
57
Cosmos
ATOM
 1.82 -1.39% 1.15% 44,930,777 905,688,032 496,538,430 Unlimited Active
58
Ethena
ENA
 0.1016 -12.00% 4.60% 95,386,650 862,683,658 8,492,187,500 15,000,000,000 Active
59
Kaspa
KAS
 0.0299 -2.82% 4.62% 14,569,063 815,570,679 27,261,072,239 28,704,026,601 Active
60
GateToken
GT
 7.02 -1.78% 4.56% 2,571,474 808,264,534 115,180,573 115,180,573 Active
61
Quant
QNT
 65.91 -0.93% 7.66% 9,360,549 795,713,419 12,072,738 14,881,364 Active
62
Flare
FLR
 0.00888051 -3.61% -1.42% 3,728,649 755,659,243 85,091,837,156 Unlimited Active
63
Algorand
ALGO
 0.0843 -3.71% 1.39% 32,389,382 749,551,251 8,887,295,590 10,000,000,000 Active
64
Aptos
APT
 0.9536 -6.48% 7.28% 61,068,020 744,757,830 780,977,738 Unlimited Active
65
Filecoin
FIL
 0.9708 -4.63% 2.63% 77,929,688 736,994,397 759,124,502 Unlimited Active
66
Morpho
MORPHO
 1.81 -5.80% 2.78% 19,080,614 728,357,091 402,586,499 1,000,000,000 Active
67
OFFICIAL TRUMP
TRUMP
 3.10 -4.25% -5.68% 89,094,310 720,522,686 232,497,973 999,999,993 Active
68
Render
RENDER
 1.35 -4.71% 1.27% 31,073,309 697,759,818 518,743,261 644,168,762 Active
69
XDC Network
XDC
 0.0331 -4.33% -0.62% 14,933,331 660,455,220 19,936,171,896 Unlimited Active
70
Pump.fun
PUMP
 0.00186443 -9.90% 5.54% 100,918,128 660,007,580 354,000,000,000 1,000,000,000,000 Active
71
Jupiter
JUP
 0.1753 -5.38% 18.96% 21,772,984 613,173,236 3,497,363,517 7,000,000,000 Active
205
Beldex
BDX
 0.0799 -0.28% 0.07% 12,983,723 608,095,057 7,606,041,710 Unlimited Active
72
VeChain
VET
 0.00704789 -4.39% 1.21% 19,153,801 606,013,140 85,985,041,177 86,712,634,466 Active
73
Stable
STABLE
 0.0288 6.07% -5.21% 844,820,181 595,369,131 20,646,939,986 100,000,000,000 Active
74
Arbitrum
ARB
 0.0991 -5.41% 5.06% 68,245,786 588,567,362 5,939,074,958 Unlimited Active
75
LayerZero
ZRO
 1.91 -1.36% 24.69% 72,569,980 580,110,560 303,820,315 1,000,000,000 Active
206
Usual USD
USD0
 0.9987 0.03% 0.04% 108,801 571,313,238 572,031,292 Unlimited Active
207
GHO
GHO
 1.00 -0.01% -0.03% 1,108,536 564,001,658 564,000,000 Unlimited Active
76
Nexo
NEXO
 0.8664 -2.97% 4.85% 7,900,176 559,805,054 646,145,840 1,000,000,000 Active
77
Bonk
BONK
 0.0000058 -6.04% 2.78% 45,440,185 510,630,545 87,994,759,903,506 88,872,433,754,423 Active
208
USDai
USDAI
 0.9999 0.00% 0.01% 992,196 501,311,245 501,351,126 Unlimited Active
78
Decred
DCR
 28.84 -5.70% -5.41% 4,656,086 499,279,222 17,309,334 21,000,000 Active
79
TrueUSD
TUSD
 0.9996 -0.06% 0.07% 11,395,580 494,314,774 494,515,083 Unlimited Active
80
Kite
KITE
 0.2693 -11.24% 5.86% 315,370,351 484,790,674 1,800,000,000 10,000,000,000 Active
209
Fasttoken
FTN
 1.09 -0.06% 0.00% 168,533 475,299,343 436,261,513 1,000,000,000 Active
81
Stacks
STX
 0.2598 -3.80% 5.40% 10,582,500 471,499,958 1,814,605,788 Unlimited Active
82
EURC
EURC
 1.16 -0.01% -1.65% 50,057,534 457,840,694 394,494,657 Unlimited Active
83
Virtuals Protocol
VIRTUAL
 0.6801 -4.88% 5.71% 57,632,690 446,343,330 656,301,970 1,000,000,000 Active
84
Sei
SEI
 0.0660 -5.88% 0.44% 40,216,045 444,163,696 6,733,333,333 10,000,000,000 Active
85
PancakeSwap
CAKE
 1.34 -3.53% 7.65% 23,676,490 441,780,497 330,379,820 400,000,000 Active
86
JUST
JST
 0.0488 -0.23% 4.49% 25,816,916 430,153,139 8,815,108,090 Unlimited Active
87
Pudgy Penguins
PENGU
 0.00677185 -5.52% 6.20% 85,778,122 425,681,438 62,860,396,090 88,888,888,888 Active
88
Humanity Protocol
H
 0.1670 0.93% 42.24% 69,792,721 420,242,697 2,516,071,429 10,000,000,000 Active
89
Dash
DASH
 32.48 -5.20% 4.52% 56,031,818 409,805,295 12,615,817 18,900,000 Active
90
Tezos
XTZ
 0.3695 -3.98% 2.02% 14,220,751 398,146,034 1,077,580,126 Unlimited Active
91
ether.fi
ETHFI
 0.5272 -4.89% 11.69% 27,402,710 392,294,177 744,064,067 1,000,000,000 Active
92
First Digital USD
FDUSD
 0.9993 -0.08% -0.06% 361,212,429 373,072,202 373,317,457 Unlimited Active
93
Chiliz
CHZ
 0.0359 -4.80% 11.30% 49,142,996 369,996,280 10,314,972,259 Unlimited Active
94
pippin
PIPPIN
 0.3634 4.38% -40.06% 28,104,854 363,367,934 999,996,253 Unlimited Active
210
c8ntinuum
CTM
 0.0823 -4.30% 6.72% 1,137,483 358,778,351 4,359,542,107 8,888,888,888 Active
95
Curve DAO Token
CRV
 0.2405 -5.25% 4.07% 51,107,924 353,894,669 1,471,336,706 3,030,303,030 Active
96
Kaia
KAIA
 0.0531 -1.85% 0.49% 7,812,670 332,740,377 6,261,060,985 Unlimited Active
97
Gnosis
GNO
 125.30 -4.93% 3.75% 1,990,617 330,710,013 2,639,296 Unlimited Active
98
AINFT
NFT
 0.00000033 -0.12% 0.20% 15,865,875 330,636,150 990,105,592,982,870 999,990,000,000,000 Active
99
Artificial Superintelligence Alliance
FET
 0.1446 -5.20% -2.71% 107,219,285 326,814,784 2,260,870,821 2,719,493,897 Active
100
BitTorrent [New]
BTT
 0.00000033 -1.90% -2.21% 6,571,882 323,225,637 987,037,885,840,670 Unlimited Active
101
Immutable
IMX
 0.1544 -5.86% 0.02% 24,920,707 307,150,280 1,988,972,529 2,000,000,000 Active
102
Sun [New]
SUN
 0.0160 -2.01% 1.53% 30,964,850 306,780,469 19,217,344,855 19,900,730,000 Active
103
Aerodrome Finance
AERO
 0.3315 -6.37% 2.39% 14,284,810 306,332,384 924,089,365 Unlimited Active
104
DeXe
DEXE
 3.62 0.90% 9.68% 9,683,326 303,105,852 83,733,682 Unlimited Active
211
siren
SIREN
 0.4068 -12.40% 26.12% 14,333,449 296,490,382 728,857,925 Unlimited Active
105
SPX6900
SPX
 0.3163 -9.91% 14.16% 10,354,850 294,472,110 930,993,090 1,000,000,000 Active
106
Story
IP
 0.8316 -5.39% -6.17% 62,177,627 292,117,761 351,277,694 Unlimited Active
107
Celestia
TIA
 0.3262 -5.65% 7.13% 25,669,640 289,841,018 888,559,683 Unlimited Active
108
Injective
INJ
 2.87 -5.28% -1.61% 48,373,858 287,281,384 99,970,935 Unlimited Active
109
Lighter
LIT
 1.14 -4.22% -12.42% 31,992,768 286,140,027 250,000,000 1,000,000,000 Active
212
Ducky
DUCKY
 0.00067793 -4.72% 6.51% 608,512 280,933,505 414,400,864,566 420,690,000,000 Active
110
Bitcoin SV
BSV
 14.03 -4.24% -6.37% 10,561,707 280,526,070 19,997,766 Unlimited Active
213
Peanut
PEANUT
 0.00067966 -4.47% 6.81% 493,042 278,291,836 409,456,941,721 420,690,000,000 Active
111
IOTA
IOTA
 0.0646 -2.66% 0.80% 9,218,756 278,099,570 4,307,397,334 Unlimited Active
112
River
RIVER
 14.02 -30.88% 25.59% 41,569,556 274,754,491 19,600,000 100,000,000 Active
214
Legacy Frax Dollar
FRAX
 0.9919 0.03% -0.04% 867,990 273,705,296 275,935,184 Unlimited Active
113
The Graph
GRT
 0.0254 -3.87% 1.93% 18,821,945 272,815,542 10,739,502,485 Unlimited Active
114
JasmyCoin
JASMY
 0.00551563 -3.29% 3.71% 11,698,490 272,720,153 49,444,999,677 50,000,000,000 Active
115
Pyth Network
PYTH
 0.0471 -5.25% 1.12% 10,244,612 270,951,223 5,749,982,343 10,000,000,000 Active
116
Lombard
BARD
 1.20 -19.24% 20.00% 71,620,500 270,393,260 225,000,000 1,000,000,000 Active
117
Maple Finance
SYRUP
 0.2325 -3.71% 5.32% 15,152,727 269,536,852 1,159,390,703 Unlimited Active
215
Venice Token
VVV
 6.02 -0.46% 22.70% 18,453,932 267,962,640 44,523,289 Unlimited Active
118
FLOKI
FLOKI
 0.00002777 -4.66% 3.27% 25,719,828 264,912,951 9,538,885,926,459 Unlimited Active
119
DoubleZero
2Z
 0.0750 -2.26% 4.34% 14,909,373 260,235,665 3,471,417,500 10,000,000,000 Active
120
Optimism
OP
 0.1195 -5.94% 6.92% 63,622,304 253,068,200 2,117,847,344 4,294,967,296 Active
121
Conflux
CFX
 0.0485 -3.69% 5.92% 12,753,653 251,910,626 5,189,441,918 Unlimited Active
122
Lido DAO
LDO
 0.2947 -6.56% 2.48% 43,158,931 250,275,482 849,264,459 Unlimited Active
123
Telcoin
TEL
 0.00259507 -4.77% 4.63% 791,262 249,319,130 96,074,246,575 100,000,000,000 Active
124
Monad
MON
 0.0222 2.14% 11.81% 49,819,704 240,862,637 10,830,583,396 100,000,000,000 Active
125
The Sandbox
SAND
 0.0802 -5.60% 1.94% 27,824,549 235,689,955 2,937,639,702 Unlimited Active
126
AB
NEW
 0.00232306 -1.57% -4.19% 5,297,642 229,573,329 98,823,661,261 98,823,661,261 Active
216
Ape and Pepe
APEPE
 0.00000108 0.55% 9.82% 18,082,885 227,648,632 210,000,000,000,000 210,000,000,000,000 Active
127
Terra Classic
LUNC
 0.0000413 -4.51% 3.38% 12,551,701 225,694,321 5,465,279,146,658 Unlimited Active
128
Ethereum Name Service
ENS
 5.87 -5.30% 1.70% 18,314,073 224,202,154 38,223,976 Unlimited Active
129
Helium
HNT
 1.20 0.16% -4.60% 2,470,786 223,444,153 186,321,438 223,000,000 Active
130
Trust Wallet Token
TWT
 0.4875 -2.60% 1.54% 7,816,541 209,575,305 429,860,515 999,860,531 Active
131
BUILDon
B
 0.2093 -7.89% 24.32% 4,859,676 209,316,594 1,000,000,000 Unlimited Active
132
Convex Finance
CVX
 2.09 0.89% 27.61% 16,777,680 208,221,149 99,625,402 Unlimited Active
133
Starknet
STRK
 0.0379 -6.73% -4.19% 24,684,991 208,155,677 5,488,301,918 10,000,000,000 Active
134
Zebec Network
ZBCN
 0.00204319 -3.59% 5.06% 6,034,683 202,264,180 98,994,532,439 100,000,000,000 Active
135
Pendle
PENDLE
 1.21 -4.65% 0.80% 34,731,140 200,656,631 165,462,379 Unlimited Active
136
Axie Infinity
AXS
 1.14 -5.76% -8.07% 27,833,588 193,735,320 169,313,284 Unlimited Active
217
SwissBorg
BORG
 0.1904 -3.73% 2.62% 306,421 187,037,742 982,252,443 982,602,443 Active
218
Undeads Games
UDS
 1.88 0.62% 2.67% 517,654 186,647,003 99,262,772 250,000,000 Active
137
dogwifhat
WIF
 0.1865 -13.52% -1.49% 102,310,339 186,285,425 998,839,303 998,840,593 Active
138
Decentraland
MANA
 0.0927 -5.50% 1.16% 19,224,543 184,154,150 1,985,909,567 Unlimited Active
139
Theta Network
THETA
 0.1827 -6.69% 2.35% 6,688,475 182,695,568 1,000,000,000 1,000,000,000 Active
219
Ultima
ULTIMA
 4,870.52 -0.26% -4.22% 13,994,630 182,201,199 37,409 100,000 Active
140
Vision
VSN
 0.0510 -1.45% 1.53% 30,784,465 180,530,561 3,542,258,107 4,200,000,000 Active
141
Plasma
XPL
 0.0999 -14.88% 13.75% 104,130,916 179,877,545 1,800,000,000 Unlimited Active
142
Neo
NEO
 2.54 -3.26% -1.15% 10,458,799 179,497,728 70,538,831 Unlimited Active
220
Zeebu
ZBU
 0.4312 -3.16% -0.88% 28,319 178,354,183 413,627,996 Unlimited Quiet
143
Falcon Finance
FF
 0.0757 3.49% -2.70% 72,010,606 177,222,781 2,340,000,000 10,000,000,000 Active
144
Onyxcoin
XCN
 0.00470179 -5.25% 1.78% 9,685,612 175,991,414 37,430,717,413 68,892,071,757 Active
145
ZKsync
ZK
 0.0190 -3.05% 4.71% 16,348,509 175,429,504 9,244,697,415 21,000,000,000 Active
146
Sentient
SENT
 0.0241 3.87% 13.88% 202,874,113 174,756,708 7,237,878,887 Unlimited Active
147
Compound
COMP
 17.46 -3.39% -0.16% 43,704,984 173,974,368 9,961,585 Unlimited Active
221
WeFi
WFI
 2.12 -0.41% 5.16% 2,959,809 170,960,670 80,486,005 1,000,000,000 Active
148
Fluid
FLUID
 2.17 -4.67% 5.20% 2,132,360 170,495,762 78,532,544 Unlimited Active
222
SuperTrust
SUT
 0.9024 -0.58% 79.88% 312,222 170,010,351 188,403,732 238,403,732 Active
149
Walrus
WAL
 0.0747 -4.94% 3.96% 6,858,673 167,442,047 2,242,500,000 5,000,000,000 Active
150
MX Token
MX
 1.82 -0.96% 1.77% 4,297,363 167,106,131 91,837,334 413,787,834 Active
223
48 Club Token
KOGE
 48.00 -0.02% -0.02% 78,701,730 162,622,814 3,388,228 3,388,228 Active
224
ADI
ADI
 3.13 -1.45% -7.41% 610,430 160,095,446 51,150,000 999,999,999 Active
151
Gala
GALA
 0.0033691 -5.47% -3.25% 21,840,329 159,699,950 47,401,328,584 50,000,000,000 Active
225
Ribbita by Virtuals
TIBBIR
 0.1588 -10.29% 4.76% 7,964,762 158,790,742 1,000,000,000 1,000,000,000 Active
152
Raydium
RAY
 0.5800 -5.97% 3.10% 17,310,436 155,840,014 268,700,018 555,000,000 Active
153
Fartcoin
FARTCOIN
 0.1549 -10.87% 3.30% 32,668,252 154,902,055 999,998,256 1,000,000,000 Active
154
OriginTrail
TRAC
 0.3053 -3.17% -1.03% 6,586,606 152,648,603 499,998,300 500,000,000 Active
155
Basic Attention Token
BAT
 0.0987 -4.21% -4.57% 10,476,741 147,702,252 1,495,724,657 1,500,000,000 Active
156
THORChain
RUNE
 0.4206 -6.56% 10.14% 50,091,440 147,682,368 351,135,314 500,000,000 Active
227
AUSD
AUSD
 0.9999 0.01% 0.00% 33,363,850 145,079,698 145,091,549 Unlimited Active
157
DeepBook Protocol
DEEP
 0.0282 -5.28% 19.88% 30,003,591 138,792,489 4,918,962,261 10,000,000,000 Active
228
Aster USDF
USDF
 0.9994 -0.06% 0.09% 102,805 136,505,552 136,583,172 Unlimited Active
158
eCash
XEC
 0.00000682 -2.51% -2.41% 3,690,675 136,316,624 19,997,632,797,580 21,000,000,000,000 Active
229
Rollbit Coin
RLB
 0.0776 -1.95% 4.48% 283,070 134,865,459 1,737,739,595 Unlimited Active
159
CoW Protocol
COW
 0.2365 -3.33% 14.45% 7,948,463 132,781,432 561,384,557 1,000,000,000 Active
160
SafePal
SFP
 0.2645 -3.06% 5.23% 5,307,197 132,269,840 500,000,000 500,000,000 Active
161
WEMIX
WEMIX
 0.2852 0.33% -2.13% 1,169,549 131,826,137 462,277,841 590,000,000 Active
162
1inch
1INCH
 0.0925 -5.82% 6.16% 10,511,586 129,851,271 1,404,315,171 1,500,000,000 Active
163
0G
0G
 0.6077 -2.70% 0.33% 17,712,191 129,578,141 213,243,998 Unlimited Active
164
Seeker
SKR
 0.0245 2.88% 27.52% 64,802,673 128,919,777 5,268,360,911 Unlimited Active
165
Golem
GLM
 0.1267 -4.17% -0.62% 7,575,754 126,716,628 1,000,000,000 1,000,000,000 Active
166
Vaulta
A
 0.0777 -4.35% 2.05% 20,691,525 126,366,809 1,627,028,309 2,100,000,000 Active
230
Ailey
ALE
 0.2673 -0.45% 0.67% 151,575 123,773,373 463,125,000 1,000,000,000 Active
231
Comedian
BAN
 0.1217 6.93% 9.70% 5,482,051 121,689,671 999,961,859 999,961,859 Active
167
MultiversX
EGLD
 4.11 -2.58% -1.91% 11,011,099 121,027,171 29,459,440 31,415,926 Active
168
Berachain
BERA
 0.5265 -2.91% -9.24% 27,883,819 120,385,825 228,650,204 Unlimited Active
232
GoМining
GOMINING
 0.2966 -1.25% 0.50% 12,256,004 120,247,971 405,410,104 405,813,882 Active
169
Amp
AMP
 0.00141052 -2.13% 0.11% 5,290,606 118,881,252 84,282,148,486 100,000,000,000 Active
233
Keeta
KTA
 0.2363 -3.81% 1.61% 3,423,766 116,951,773 494,859,128 1,000,000,000 Active
234
Frax USD
FRXUSD
 0.9998 -0.01% -0.02% 4,535,621 116,615,804 116,636,898 Unlimited Active
171
Jito
JTO
 0.2595 -4.67% 0.71% 9,271,080 115,375,252 444,592,473 Unlimited Active
170
EigenCloud
EIGEN
 0.1796 -7.51% 0.89% 18,505,442 115,354,582 642,424,943 Unlimited Active
173
Sonic
S
 0.0395 -5.16% 5.83% 11,142,669 113,803,020 2,880,000,000 Unlimited Active
172
Stargate Finance
STG
 0.1721 -1.87% 27.47% 5,807,704 113,745,862 660,951,371 1,000,000,000 Active
235
SoSoValue
SOSO
 0.3617 -2.51% 2.58% 2,150,489 112,865,911 312,001,548 1,000,000,000 Active
174
Akash Network
AKT
 0.3873 11.98% 33.13% 13,498,304 112,079,059 289,352,816 388,539,008 Active
236
Loaded Lions
LION
 0.00363181 -4.43% -4.37% 690,167 112,024,069 30,845,220,686 100,000,000,000 Active
175
Livepeer
LPT
 2.24 -5.26% 1.36% 9,532,648 111,541,714 49,688,955 Unlimited Active
176
Synthetix
SNX
 0.3167 -3.35% -0.55% 15,279,077 109,116,198 344,516,234 339,889,850 Active
177
Four
BNX
 0.2799 -5.81% 53.34% 15,941,542 106,866,514 381,867,255 580,000,000 Active
178
Aethir
ATH
 0.00606613 -13.52% 5.91% 20,706,965 106,079,357 17,487,150,519 42,000,000,000 Active
237
Shuffle
SHFL
 0.2747 0.87% 22.75% 938,394 106,022,487 385,929,577 Unlimited Active
238
Light
LIGHT
 0.1789 -4.86% -0.07% 0 105,831,844 591,410,239 1,000,000,000 Quiet
179
Arweave
AR
 1.61 -6.74% 4.83% 18,255,461 105,409,215 65,652,466 66,000,000 Active
180
Official Melania Meme
MELANIA
 0.1049 -2.77% -0.02% 11,123,068 104,861,439 999,996,302 Unlimited Active
239
BitMart Token
BMX
 0.3157 -1.02% -0.83% 9,671,835 102,382,082 324,281,616 881,679,315 Active
240
ViciCoin
VCNT
 16.73 -1.00% -2.09% 245,986 101,858,025 6,089,112 10,000,000 Active
241
Pieverse
PIEVERSE
 0.5294 -4.47% 13.57% 8,852,425 101,659,362 192,020,305 1,000,000,000 Active
181
Reserve Rights
RSR
 0.00161467 2.95% 17.07% 15,913,469 101,002,700 62,553,174,091 100,000,000,000 Active
242
StandX DUSD
DUSD
 0.9990 -0.01% -0.02% 1,036,636 100,634,135 100,739,494 Unlimited Active
243
SLT
SLT
 11.84 -4.30% 0.25% 113,162 100,603,229 8,500,000 100,000,000 Active
182
Wormhole
W
 0.0182 -4.72% 1.51% 15,675,976 100,308,722 5,524,416,633 10,000,000,000 Active
244
MNEE
MNEE
 0.9994 0.03% -0.32% 142,363 100,280,410 100,336,570 Unlimited Active
183
Gas
GAS
 1.54 -4.13% 1.28% 2,583,935 99,923,234 64,992,331 Unlimited Active
245
Zano
ZANO
 6.59 -0.39% -16.09% 2,059,211 98,930,895 15,003,301 Unlimited Active
184
YZY MONEY
YZY
 0.3295 0.41% 0.21% 974,780 98,853,544 299,999,480 1,000,000,000 Active
246
Smilek to the Bank
SMILEK
 0.00005 0.01% 6.39% 429,102 97,944,074 1,958,901,062,006 2,008,932,945,814 Active
185
AWE
STPT
 0.0499 -0.82% -2.02% 3,790,131 97,023,242 1,942,420,283 1,942,420,283 Active
186
Fabric Protocol
ROBO
 0.0433 11.84% 15.22% 204,161,050 96,700,225 2,231,000,000 10,000,000,000 Active
187
Horizen
ZEN
 5.39 -6.09% 6.89% 12,473,613 96,305,269 17,872,491 21,000,000 Active
188
Theta Fuel
TFUEL
 0.0132 -3.10% -0.64% 2,348,068 96,025,187 7,252,192,248 Unlimited Active
189
Beam
BEAM
 0.00193688 0.58% 6.86% 9,586,651 95,809,740 49,466,004,168 58,470,184,687 Active
190
Qtum
QTUM
 0.8844 -4.85% 2.87% 10,950,671 93,724,046 105,978,134 107,822,406 Active
247
EUR CoinVertible
EURCV
 1.16 0.03% -1.52% 9,639,166 93,662,726 80,690,568 Unlimited Active
191
FTX Token
FTT
 0.2771 -5.49% -7.00% 1,932,689 91,128,285 328,895,104 352,170,015 Active
248
Everlyn AI
LYN
 0.3545 14.31% 15.52% 4,991,658 90,615,295 255,638,570 1,000,000,000 Active
192
yearn.finance
YFI
 2,519.89 -4.36% -1.43% 31,068,000 90,067,182 35,743 Unlimited Active
249
MetYa
MY
 0.0906 5.29% 6.77% 2,603,834 89,356,110 986,625,315 1,000,000,000 Active
193
Cheems (cheems.pet)
CHEEMS
 0.00000047 -0.75% 17.77% 1,997,894 88,836,591 187,495,034,775,400 203,672,960,023,060 Active
250
Tesla tokenized stock (xStock)
TSLAX
 394.28 -2.91% -1.44% 23,991,697 88,826,949 225,288 Unlimited Active
194
Fogo
FOGO
 0.0235 2.47% -9.14% 29,557,202 88,810,162 3,784,982,760 Unlimited Active
195
Ravencoin
RVN
 0.00544197 -3.78% -1.01% 4,197,183 87,723,666 16,119,830,922 21,000,000,000 Active
196
Oasis
ROSE
 0.0116 -3.49% 1.88% 5,492,411 87,651,327 7,549,214,010 10,000,000,000 Active
197
Kamino
KMNO
 0.0214 -5.75% 5.84% 6,107,410 87,386,090 4,085,616,648 10,000,000,000 Active
251
Unibase
UB
 0.0350 -9.60% -9.41% 15,468,169 87,378,612 2,500,000,000 10,000,000,000 Active
198
0x Protocol
ZRX
 0.1028 -5.37% 4.33% 19,488,064 87,176,374 848,396,563 1,000,000,000 Active
199
Core
CORE
 0.0808 -3.20% 4.41% 4,948,524 86,806,223 1,074,424,509 2,100,000,000 Active
200
Defi App
HOME
 0.0252 0.75% -11.40% 10,129,283 86,764,743 3,440,833,333 10,000,000,000 Active
252
Dohrnii
DHN
 5.08 0.51% -16.26% 597,297 86,688,209 17,075,042 372,000,000 Active
253
Toshi
TOSHI
 0.00020515 -2.52% 4.26% 11,592,765 86,300,486 420,670,439,619 420,690,000,000 Active
254
KAITO
KAITO
 0.3572 -0.70% 13.11% 12,740,990 86,228,171 241,388,889 1,000,000,000 Active
255
Verge
XVG
 0.00521817 -4.25% -3.39% 3,604,263 86,214,316 16,521,951,236 16,521,951,236 Active
256
Jelly-My-Jelly
JELLYJELLY
 0.0856 -2.90% 29.62% 50,293,103 85,570,516 999,999,099 Unlimited Active
257
Centrifuge
CFG
 0.1474 -2.50% 42.31% 14,656,105 85,078,565 577,038,746 Unlimited Active
258
MYX Finance
MYX
 0.3014 -5.58% -22.57% 17,957,953 84,960,887 281,841,424 1,000,000,000 Active
259
Meteora
MET
 0.1670 -2.65% -3.76% 14,598,340 84,588,560 506,624,513 1,000,000,000 Active
260
ETHGas
GWEI
 0.0481 -2.24% 10.53% 27,205,436 84,105,692 1,750,000,000 10,000,000,000 Active
261
MANTRA
MANTRA
 0.0175 -12.83% 23.81% 39,453,897 83,703,382 4,770,030,466 10,000,000,000 Active
262
Impossible Cloud Network
ICNT
 0.3293 -12.70% -12.59% 8,390,982 83,311,220 253,006,129 700,000,000 Active
263
Open Campus
EDU
 0.1000 -2.65% -4.75% 3,413,734 83,163,420 831,374,999 1,000,000,000 Active
264
UnifAI Network
UAI
 0.3440 19.29% 108.92% 24,772,112 82,220,364 239,000,000 1,000,000,000 Active
265
Zilliqa
ZIL
 0.00411114 -3.05% 3.38% 8,671,709 81,977,845 19,940,404,293 21,000,000,000 Active
266
Yooldo
ESPORTS
 0.3014 0.55% -0.98% 31,117,912 81,923,548 271,850,996 900,000,000 Active
267
Audiera
BEAT
 0.3647 35.31% 68.60% 32,801,348 81,800,421 224,266,666 1,000,000,000 Active
268
AIOZ Network
AIOZ
 0.0649 0.63% 4.67% 5,878,172 80,422,759 1,239,932,141 Unlimited Active
269
Creditcoin
CTC
 0.1520 -3.61% -0.02% 2,615,138 79,925,308 525,658,812 600,000,000 Active
270
Kusama
KSM
 4.46 -4.83% -5.00% 5,662,917 79,651,365 17,869,603 Unlimited Active
271
Sign
SIGN
 0.0479 1.98% 75.80% 229,593,975 78,566,390 1,640,000,000 10,000,000,000 Active
272
ZORA
ZORA
 0.0174 -5.90% -3.10% 30,493,241 77,699,701 4,469,999,999 10,000,000,000 Active
273
Freysa
FAI
 0.00939833 86.90% 568.96% 28,218,210 76,969,498 8,189,700,000 8,189,700,000 Active
274
lisUSD
LISUSD
 0.9981 -0.01% -0.12% 404 76,157,818 76,303,500 Unlimited Quiet
275
Dog (Bitcoin)
DOG
 0.00075353 -5.32% -5.25% 2,679,529 75,352,618 100,000,000,000 100,000,000,000 Active
276
RealLink
REAL
 0.0544 -6.19% 9.03% 4,392,970 74,812,410 1,374,041,752 12,000,000,000 Active
277
DigiByte
DGB
 0.00407697 -0.44% 1.67% 1,883,801 74,122,837 18,180,886,146 21,000,000,000 Active
278
Banana For Scale
BANANAS31
 0.00737986 36.25% 62.32% 74,255,852 73,798,629 10,000,000,000 10,000,000,000 Active
279
Kava
KAVA
 0.0674 13.32% 45.08% 55,512,761 73,028,013 1,082,847,245 Unlimited Active
280
ApeCoin
APE
 0.0964 -5.71% 0.41% 16,286,939 72,528,375 752,651,515 1,000,000,000 Active
281
USDH
USDH
 0.9999 -0.02% 0.00% 17,642,022 72,523,216 72,528,168 Unlimited Active
282
Safe
SAFE
 0.1009 -4.20% 3.28% 1,389,557 72,075,444 714,032,461 1,000,000,000 Active
283
Brett (Based)
BRETT
 0.00720231 -6.09% 9.93% 5,112,034 72,023,068 9,999,997,545 9,910,236,395 Active
284
SuperVerse
SUPER
 0.1130 -5.83% 3.38% 5,262,203 72,013,671 637,162,626 999,998,077 Active
285
Threshold
T
 0.00643339 -2.21% 3.36% 14,740,358 71,764,481 11,155,000,000 11,155,000,000 Active
286
GMX
GMX
 6.91 -2.14% 6.53% 6,642,285 71,617,933 10,366,735 13,250,000 Active
287
NEXPACE
NXPC
 0.2783 -2.84% 4.25% 6,143,267 70,693,550 254,024,392 1,000,000,000 Active
288
Movement
MOVE
 0.0211 -6.06% 1.78% 14,785,803 70,491,828 3,343,750,000 10,000,000,000 Active
289
Mina
MINA
 0.0551 -3.91% 1.10% 4,401,151 70,396,401 1,277,120,937 Unlimited Active
290
Nano
XNO
 0.5263 -2.38% 5.46% 518,453 70,123,936 133,248,297 133,248,297 Active
291
Holo
HOT
 0.00039928 -0.14% 0.51% 8,619,312 70,065,232 175,477,767,658 Unlimited Active
292
Nervos Network
CKB
 0.00144457 -4.58% -0.86% 3,058,316 69,835,535 48,343,327,479 Unlimited Active
293
Grass
GRASS
 0.2850 1.98% 39.10% 11,117,990 69,508,414 243,905,091 Unlimited Active
294
Alchemy Pay
ACH
 0.00695852 -2.24% 6.44% 5,178,941 69,351,155 9,966,367,491 10,000,000,000 Active
295
dYdX
DYDX
 0.0835 -9.11% -6.68% 9,744,349 69,270,271 829,840,014 1,000,000,000 Active
296
Ronin
RON
 0.0899 -4.46% -5.06% 2,733,709 69,172,375 769,401,679 1,000,000,000 Active
297
RaveDAO
RAVE
 0.2886 -5.56% -13.59% 26,500,836 69,020,625 239,172,222 1,000,000,000 Active
298
MindWaveDAO
NILA
 0.0817 0.09% 0.88% 227,993 68,884,543 842,766,177 1,057,021,569 Active
299
SOON
SOON
 0.1577 -5.64% -0.59% 2,575,002 68,745,585 435,970,846 Unlimited Active
300
APES
APES
 0.0686 -4.48% 7.85% 458,616 68,565,237 999,994,943 999,999,775 Active
301
Qubic
QUBIC
 0.0000005 1.20% 14.27% 979,045 68,530,104 135,970,113,372,760 200,000,000,000,000 Active
302
Cysic
CYS
 0.4215 21.09% 30.80% 21,024,660 67,770,260 160,800,000 1,000,000,000 Active
303
Sahara AI
SAHARA
 0.0233 -10.36% 15.15% 35,288,044 67,639,036 2,909,166,667 10,000,000,000 Active
304
Baby Doge Coin
BABYDOGE
 0 -4.53% 4.84% 3,880,646 67,462,777 177,869,743,111,880,000 Unlimited Active
305
Concordium
CCD
 0.00559561 -6.25% -14.14% 402,016 67,046,724 11,982,022,710 Unlimited Active
306
ZetaChain
ZETA
 0.0503 -7.26% 3.87% 3,688,505 66,167,315 1,315,270,833 2,100,000,000 Active
307
Flow
FLOW
 0.0401 15.63% 7.71% 115,324,655 65,969,691 1,646,457,915 Unlimited Active
308
Alchemist AI
ALCH
 0.0770 -3.97% -0.40% 9,024,109 65,488,743 850,000,000 1,000,000,000 Active
309
KUB Coin
KUB
 0.9490 -0.95% -2.16% 92,411 65,455,752 68,974,776 110,000,000 Quiet
310
Astar
ASTR
 0.00762345 -2.83% 9.67% 9,082,079 65,263,929 8,560,939,130 Unlimited Active
311
XPR Network
XPR
 0.0022492 -1.94% 6.92% 1,289,502 64,266,690 28,573,083,964 Unlimited Active
312
VVS Finance
VVS
 0.00000147 -2.65% 2.60% 125,368 64,192,466 43,550,331,872,464 100,000,000,000,000 Active
313
TronBank
TBK
 0.4032 1.77% 1.53% 197,799 64,163,831 159,154,795 1,000,000,000 Active
314
Turbo
TURBO
 0.00092151 -7.10% 1.36% 12,013,706 63,584,130 69,000,000,000 69,000,000,000 Active
315
Matrixdock Gold
XAUM
 5,130.76 0.95% -3.05% 181,814 63,194,180 12,317 Unlimited Active
316
U.S. Dollar Tokenized Currency (Ondo)
USDON
 1.0000 0.01% 0.00% 39,275,836 62,679,342 62,682,077 Unlimited Active
317
Fidelity Digital Dollar
FIDD
 0.9997 -0.04% 0.01% 17,695,891 62,582,455 62,601,060 Unlimited Active
318
币安人生
币安人生
 0.0624 4.35% -5.15% 16,745,337 62,368,753 1,000,000,000 1,000,000,000 Active
319
aelf
ELF
 0.0761 -0.33% -1.23% 684,369 62,346,177 818,995,601 Unlimited Active
320
SP500 tokenized ETF (xStock)
SPYX
 674.83 -1.32% -1.99% 1,969,215 62,007,498 91,886 Unlimited Active
321
Bitlayer
BTR
 0.1797 -2.42% -0.24% 6,168,293 61,972,217 344,790,951 1,000,000,000 Active
322
Aztec
AZTEC
 0.0215 -0.84% 6.88% 27,365,144 61,864,790 2,879,599,600 10,350,000,000 Active
323
Velo
VELO
 0.00351364 -1.19% 11.06% 1,088,865 61,713,101 17,563,876,115 24,000,000,000 Active
324
Pythia
PYTHIA
 0.0616 0.28% 9.20% 1,786,544 61,450,270 998,160,858 1,000,000,000 Active
325
Opinion
OPN
 0.3092 -15.49% -32.38% 121,173,023 61,378,294 198,500,000 1,000,000,000 Active
326
Aleo
ALEO
 0.0653 -1.85% -15.25% 3,955,975 61,148,414 935,999,363 5,000,000,000 Active
327
Axelar
AXL
 0.0539 -3.78% 3.83% 17,641,268 61,014,900 1,131,403,170 Unlimited Active
323
The Game Company
GMRT
 0.1841 4,137.74% 540.04% 10,463 60,829,791 330,327,923 1,000,000,000 Quiet
328
Mog Coin
MOG
 0.00000016 -5.34% 4.48% 8,113,264 60,654,165 390,567,526,433,220 420,690,000,000,000 Active
329
Venus BUSD
VBUSD
 0.0223 -0.01% -0.05% 0 60,119,929 2,694,770,470 Unlimited Quiet
330
MultiBank Group
$MBG
 0.3128 6.24% -1.20% 6,678,441 59,749,177 191,020,521 1,000,000,000 Active
331
Non-Playable Coin
NPC
 0.00791289 -10.89% 14.41% 3,612,311 59,666,667 7,540,437,405 8,050,126,520 Active
332
BitDCA
BDCA
 0.7260 -3.07% 2.98% 208,517 59,481,720 81,929,369 142,665,333 Active
333
Espresso
ESP
 0.1139 -5.91% -4.76% 25,919,806 59,300,121 520,550,000 Unlimited Active
334
InitVerse
INI
 0.1079 0.09% -0.75% 1,333,743 58,939,540 546,335,842 6,000,000,000 Active
335
Siacoin
SC
 0.00105149 -2.72% -1.53% 4,711,576 58,910,593 56,025,636,522 Unlimited Active
336
HashKey Platform Token
HSK
 0.1706 -0.82% 7.34% 5,304,319 58,846,292 344,960,009 1,000,000,000 Active
337
Moca Network
MOCA
 0.0148 -3.84% -4.36% 3,247,667 58,630,940 3,952,692,403 8,888,888,888 Active
338
Numeraire
NMR
 7.77 -5.42% 4.18% 7,667,069 58,462,821 7,520,075 11,000,000 Active
339
Paycoin
PCI
 0.0548 -1.91% -3.54% 516,702 58,261,425 1,064,086,017 1,900,000,000 Active
340
ChainOpera AI
COAI
 0.3035 -6.42% 1.07% 6,041,804 57,052,424 188,000,098 1,000,000,000 Active
341
SushiSwap
SUSHI
 0.1976 -5.13% 3.41% 14,149,514 56,680,938 286,834,767 Unlimited Active
342
VeThor Token
VTHO
 0.00057392 -3.58% 1.07% 1,120,903 56,518,825 98,478,279,460 Unlimited Active
343
Plume
PLUME
 0.0110 -8.49% 26.67% 64,246,330 56,180,601 5,121,329,365 10,000,000,000 Active
344
Waves
WAVES
 0.4611 -1.25% -0.93% 5,913,395 55,860,855 121,148,920 Unlimited Active
345
Anchored Coins AEUR
AEUR
 1.15 -0.12% -1.11% 53,424 55,240,214 47,929,605 67,009,655 Quiet
346
XYO
XYO
 0.00402214 -4.30% 2.38% 3,736,853 54,923,109 13,655,185,228 13,931,216,938 Active
347
Eurite
EURI
 1.16 0.07% -1.58% 16,799,720 54,561,664 46,968,933 Unlimited Active
348
Frax (prev. FXS)
FXS
 0.5734 -3.86% -3.73% 1,390,584 54,531,825 95,100,512 99,681,496 Active
349
Lumera Health
LUR
 3.59 0.75% 19.19% 52,446 54,504,892 15,170,537 100,000,000 Quiet
350
Orca
ORCA
 0.9057 -6.87% 4.48% 17,268,650 54,484,467 60,157,161 Unlimited Active
351
World Mobile Token
WMTX
 0.0651 -1.54% -4.29% 19,840,812 54,255,929 833,403,825 2,000,000,000 Active
352
Law Blocks (AI)
LBT
 0.2208 -0.27% -0.85% 541,622 54,090,534 244,997,988 Unlimited Active
353
SPACE ID
ID
 0.0413 -2.79% -1.18% 3,084,179 53,995,065 1,308,765,223 2,000,000,000 Active
354
Derive
DRV
 0.0726 73.48% 101.42% 2,427,345 53,579,680 737,529,683 1,500,000,000 Active
355
ZIGChain
ZIG
 0.0379 0.12% 5.54% 1,617,191 53,414,876 1,408,940,795 1,953,940,796 Active
356
Magic Eden
ME
 0.1129 -3.92% -0.80% 87,048,742 52,910,842 468,574,123 1,000,000,000 Active
357
GEODNET
GEOD
 0.1206 -4.48% -3.91% 345,347 52,899,834 438,777,945 1,000,000,000 Active
358
Blur
BLUR
 0.0192 -3.47% 0.12% 24,258,955 52,793,734 2,748,730,471 Unlimited Active
359
cat in a dogs world
MEW
 0.00058837 -9.07% 5.32% 8,496,498 52,299,586 88,888,888,888 88,888,888,888 Active
360
Burnedfi
BURN
 4.22 0.79% 17.48% 135,167 52,136,670 12,362,194 21,000,000 Active
361
VNDC
VNDC
 0.00003676 -0.72% -1.24% 14,769,625 51,924,031 1,412,466,389,439 Unlimited Active
362
WhiteRock
WHITE
 0.00007987 -0.05% -3.51% 173,983 51,915,219 650,000,000,000 1,000,000,000,000 Active
363
Avantis
AVNT
 0.1609 -6.32% -3.59% 12,947,498 51,481,698 319,958,479 1,000,000,000 Active
364
Succinct
PROVE
 0.2618 -5.32% -4.74% 8,855,921 51,058,809 195,000,000 1,000,000,000 Active
365
Joseon Mun
JSM
 0.00016055 0.98% -13.23% 115,257 50,808,105 316,470,000,000 2,400,000,000,000 Active
366
IoTeX
IOTX
 0.00536361 -3.06% 9.73% 3,790,748 50,639,868 9,441,368,979 10,000,000,000 Active
367
Decentralized Social
DESO
 5.69 4.82% 7.12% 52,028 50,538,729 8,884,536 10,808,492 Quiet
368
Alphabet Class A Tokenized Stock (Ondo)
GOOGLON
 297.97 -1.30% -3.74% 1,865,209 50,479,238 169,409 Unlimited Active
369
Circle tokenized stock (xStock)
CRCLX
 99.98 -6.69% 23.82% 19,744,963 50,250,755 502,598 Unlimited Active
370
ORDI
ORDI
 2.39 -6.31% 4.74% 12,301,769 50,242,987 21,000,000 21,000,000 Active
371
Popcat (SOL)
POPCAT
 0.0509 -4.05% 13.40% 11,790,308 49,876,090 979,937,521 979,973,221 Active
372
Orbs
ORBS
 0.0113 2.03% -26.01% 11,762,320 49,354,761 4,362,485,442 Unlimited Active
373
Linea
LINEA
 0.00318397 -5.15% 9.09% 25,492,752 49,294,769 15,482,147,850 72,009,990,000 Active
374
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 100.15 -6.59% 24.05% 5,547,004 49,259,881 491,842 Unlimited Active
375
Tagger
TAG
 0.00045323 -5.99% 33.01% 3,250,256 49,132,210 108,404,572,594 Unlimited Active
376
The White Whale
WHITEWHALE
 0.0488 -1.46% 18.15% 4,589,043 48,746,727 999,822,578 999,822,578 Active
377
Venus
XVS
 2.98 -2.09% 3.07% 3,014,496 48,677,264 16,321,379 Unlimited Active
378
Request
REQ
 0.0610 -4.62% 0.62% 1,215,146 48,613,887 796,694,831 Unlimited Active
379
QuantixAI
QAI
 61.16 -4.71% -10.06% 596,396 48,483,154 792,739 10,000,000 Active
380
Moo Deng (moodengsol.com)
MOODENG
 0.0488 -5.67% 4.09% 12,331,395 48,320,237 989,971,791 989,971,791 Active
381
Pirate Chain
ARRR
 0.2458 -1.11% -2.15% 124,709 48,228,278 196,213,798 Unlimited Active
382
Vitalum
VAM
 0.1419 38.38% -17.13% 1,070,924 48,210,321 339,718,870 1,000,000,000 Active
383
Fractal Bitcoin
FB
 0.4967 4.19% 12.06% 1,807,056 48,160,557 96,959,475 210,000,000 Active
384
Huma Finance
HUMA
 0.0165 -17.00% 44.85% 66,383,538 47,975,082 2,899,012,333 10,000,000,000 Active
385
StraitsX USD
XUSD
 1.00 0.00% 0.00% 14,934,826 47,955,687 47,951,210 Unlimited Active
386
KGeN
KGEN
 0.2267 -0.46% 29.70% 5,162,428 47,854,325 211,082,541 1,000,000,000 Active
387
Drift
DRIFT
 0.0819 -6.69% 0.40% 5,666,172 47,643,879 581,855,291 Unlimited Active
388
Tria
TRIA
 0.0219 10.44% 14.84% 19,729,771 47,314,934 2,157,670,000 10,000,000,000 Active
389
BSquared Network
B2
 0.7019 -0.35% -2.32% 5,063,897 47,274,565 67,353,370 210,000,000 Active
390
Spark
SPK
 0.0192 -2.08% 0.91% 19,282,149 47,012,000 2,444,686,351 10,000,000,000 Active
391
Status
SNT
 0.00975106 -1.06% -3.88% 1,935,606 46,785,496 4,797,991,668 Unlimited Active
392
ISLM
ISLM
 0.0214 -4.72% -14.41% 94,689 46,768,344 2,186,458,886 100,000,000,000 Quiet
393
ChangeNOW Token
NOW
 0.5467 -4.03% 14.30% 1,359 46,361,872 84,803,670 200,000,000 Quiet
394
Gemini Dollar
GUSD
 0.9996 -0.03% -0.04% 1,033,187 45,982,826 46,000,909 148,548,676 Active
395
Loopring
LRC
 0.0333 1.31% 8.02% 10,661,894 45,534,822 1,368,176,182 Unlimited Active
396
Peanut the Squirrel
PNUT
 0.0455 -4.66% 8.01% 11,911,669 45,488,427 999,842,537 Unlimited Active
397
Rekt (rekt.com)
REKT
 0.00000016 -3.09% -6.36% 1,172,792 45,066,189 281,041,016,936,690 420,690,000,000,000 Active
398
Ardor
ARDR
 0.0451 -1.82% 7.48% 2,121,101 45,000,401 998,466,231 998,466,231 Active
399
StorX Network
SRX
 0.0615 -1.36% -2.48% 2,565,700 44,608,687 725,448,028 1,500,000,000 Active
400
Celo
CELO
 0.0746 -5.76% 0.31% 3,555,575 44,601,755 597,552,519 1,000,000,000 Active
401
ssv.network
SSV
 2.68 -7.86% 1.05% 16,015,334 44,518,573 16,638,480 Unlimited Active
402
Meta tokenized stock (xStock)
METAX
 642.95 -2.90% -0.54% 12,968,757 44,077,062 68,554 Unlimited Active
403
Lagrange
LA
 0.2281 2.41% 4.64% 73,214,144 44,031,999 193,000,000 Unlimited Active
404
Terra
LUNA
 0.0619 -3.92% 0.02% 7,434,272 43,965,635 709,984,439 Unlimited Active
405
GOHOME
GOHOME
 87.48 -0.57% 5.83% 1,136,156 43,730,534 499,895 9,999,895 Active
406
Tornado Cash
TORN
 8.30 -3.90% 1.90% 56,913 43,657,311 5,260,213 Unlimited Quiet
407
Dusk
DUSK
 0.0877 -5.89% 11.66% 8,991,984 43,594,498 496,999,999 1,000,000,000 Active
410
Vesper
VSP
 4.62 5,626.28% 6,862.78% 0 43,535,803 9,414,659 10,000,000 Quiet
408
SKYAI
SKYAI
 0.0433 5.51% -15.11% 5,210,325 43,313,175 1,000,000,000 1,000,000,000 Active
409
Ankr
ANKR
 0.00432409 -6.79% 6.94% 37,348,395 43,240,946 10,000,000,000 10,000,000,000 Active
410
Merlin Chain
MERL
 0.0372 -7.12% -7.73% 6,537,694 43,172,659 1,161,505,633 2,100,000,000 Active
411
Quack AI
Q
 0.0119 -2.93% -48.26% 7,311,346 42,954,963 3,616,833,225 10,000,000,000 Active
412
Mask Network
MASK
 0.4295 -6.74% 7.05% 15,282,462 42,946,992 100,000,000 100,000,000 Active
413
Zama
ZAMA
 0.0195 -3.92% -9.92% 31,103,500 42,928,485 2,200,000,000 Unlimited Active
414
NVIDIA tokenized stock (xStock)
NVDAX
 176.39 -3.50% -0.76% 13,150,073 42,562,739 241,294 Unlimited Active
415
would
WOULD
 0.0425 -0.68% 0.76% 109,791 42,504,733 999,452,592 1,000,000,000 Active
416
AI Analysis Token
AIAT
 0.2903 -0.37% -2.98% 359,207 42,501,055 146,389,462 500,000,000 Active
417
WAR
WAR
 0.0424 -1.33% 429.15% 25,676,159 42,411,750 1,000,000,000 1,000,000,000 Active
418
Bio Protocol
BIO
 0.0207 -2.03% -0.66% 29,717,375 42,308,388 2,042,116,496 3,320,000,000 Active
419
LCX
LCX
 0.0441 -7.51% -0.04% 135,378 41,881,226 949,224,759 1,000,000,000 Active
420
Vana
VANA
 1.39 -5.16% -0.43% 3,967,491 41,843,902 30,084,000 120,000,000 Active
421
Polymesh
POLYX
 0.0405 -2.53% -0.47% 1,294,682 41,646,298 1,029,544,905 Unlimited Active
422
Verified Emeralds
VEREM
 16.59 -3.01% -3.95% 2,433,535 41,466,911 2,500,000 50,000,000 Active
423
Rocket Pool
RPL
 1.86 -2.66% 4.67% 5,697,246 41,227,471 22,200,230 Unlimited Active
424
Somnia
SOMI
 0.1893 -5.37% -6.29% 7,873,938 41,067,804 216,981,863 1,000,000,000 Active
425
Casper
CSPR
 0.00294325 -0.24% -2.94% 853,483 40,950,256 13,913,265,705 Unlimited Active
426
Altlayer
ALT
 0.00719373 -1.41% 3.13% 12,992,688 40,871,422 5,681,536,352 10,000,000,000 Active
427
Moonbirds
BIRB
 0.1428 -5.49% -6.50% 6,444,447 40,694,005 285,000,000 1,000,000,000 Active
428
RedStone
RED
 0.1303 -6.17% -15.35% 5,649,369 40,679,624 312,187,867 1,000,000,000 Active
429
Aegis YUSD
YUSD
 0.9987 0.29% 0.01% 39,024 40,605,749 40,659,231 Unlimited Quiet
430
Pax Dollar
USDP
 0.9996 -0.01% -0.03% 1,172,256 40,553,291 40,569,461 Unlimited Active
431
AI Companions
AIC
 0.0539 -5.84% 0.04% 993,167 40,427,513 749,999,700 1,000,000,000 Active
432
BORA
BORA
 0.0367 -1.93% -3.99% 158,790 40,387,138 1,099,750,000 1,205,750,000 Active
433
Useless Coin
USELESS
 0.0402 -7.28% 10.11% 8,952,674 40,138,192 999,087,730 1,000,000,000 Active
434
Tellor
TRB
 14.56 -4.53% 7.40% 42,824,583 40,131,103 2,756,529 Unlimited Active
435
BUSD
BUSD
 1.00 0.00% 0.03% 908,243 40,036,043 40,026,070 Unlimited Active
436
Locus Chain
LOCUS
 0.00979549 -1.78% -9.44% 115,679 39,834,919 4,066,660,469 7,000,000,000 Active
437
Particle Network
PARTI
 0.0884 -2.71% -7.16% 8,154,000 39,729,021 449,649,994 1,000,000,000 Active
438
Fulcrom Finance
FUL
 0.00238904 -1.73% 1.79% 14,307 39,715,386 16,624,005,868 Unlimited Quiet
439
Atoshi
ATOS
 0.0438 -2.73% 4.48% 30,353 39,536,530 903,160,633 100,000,000,000 Quiet
440
Staika
STIK
 0.2863 15.15% 4.07% 16,082 39,525,235 138,045,239 250,000,000 Quiet
441
Definitive
EDGE
 0.1420 -9.73% 68.96% 10,427,778 39,157,617 275,720,780 1,000,000,000 Active
442
Brevis
BREV
 0.1561 -1.14% 24.84% 33,818,445 39,028,051 250,000,000 1,000,000,000 Active
443
Glidr
GLIDR
 1.09 -3.72% 5.60% 158,939 38,614,070 35,461,710 100,000,000 Active
444
Snek
SNEK
 0.00051646 -4.16% -2.79% 1,684,714 38,599,983 74,738,849,163 76,715,880,000 Active
445
SKALE
SKL
 0.006313 -5.43% -1.38% 5,046,825 38,572,795 6,110,061,004 7,000,000,000 Active
446
ICON
ICX
 0.0353 -5.94% 1.71% 865,960 38,561,809 1,092,434,646 Unlimited Active
447
Storj
STORJ
 0.0905 -5.08% -1.19% 3,522,735 38,456,119 424,999,998 Unlimited Active
448
Irys
IRYS
 0.0176 -2.73% -3.38% 4,283,909 38,451,210 2,189,981,283 Unlimited Active
449
Pundi X (New)
PUNDIX
 0.1488 -3.80% 0.43% 1,220,918 38,435,743 258,386,541 258,526,640 Active
450
UMA
UMA
 0.4163 -3.35% 0.53% 4,497,085 38,292,758 91,979,195 Unlimited Active
451
Victoria VR
VR
 0.00227723 -1.06% -9.08% 1,131,499 38,257,484 16,800,000,000 16,800,000,000 Active
452
GoPlus Security
GPS
 0.00885571 4.73% -4.33% 8,605,301 38,249,756 4,319,219,139 10,000,000,000 Active
453
EscoinToken
ELG
 0.2428 -4.62% -3.61% 259,413 38,156,182 157,137,249 370,000,000 Active
454
Ontology
ONT
 0.0408 -3.68% -0.61% 4,537,104 38,111,365 934,260,568 1,000,000,000 Active
455
Gold tokenized ETF (xStock)
GLDX
 474.38 1.14% -2.74% 614,778 38,057,397 80,226 Unlimited Active
456
APRO
AT
 0.1522 -1.19% -3.88% 4,497,635 38,046,940 250,000,000 1,000,000,000 Active
457
ApeX Protocol
APEX
 0.2754 -5.45% -3.74% 3,329,225 37,919,430 137,710,611 500,000,000 Active
458
BIM
BIM
 1.25 -4.98% 1.71% 200,771 37,525,394 30,000,000 30,000,000 Active
459
MVL
MVL
 0.00134496 -1.60% -2.08% 135,445 37,393,956 27,802,958,863 30,000,000,000 Active
460
Dogelon Mars
ELON
 0.00000004 -3.57% 9.60% 1,933,170 37,253,980 998,584,274,670,060 1,000,000,000,000,000 Active
461
EGL1
EGL1
 0.0372 -0.84% -1.47% 2,395,187 37,233,418 1,000,000,000 1,000,000,000 Active
462
RateX
RTX
 2.23 0.30% -19.89% 14,818,423 37,119,096 16,660,000 100,000,000 Active
463
Mango
MNGO
 0.0331 -1.98% 7.71% 668 37,041,610 1,117,466,989 Unlimited Quiet
464
OWB
OWB
 0.0811 -7.79% 11.34% 193,501 36,927,810 455,131,411 1,000,000,000 Active
465
Chia
XCH
 2.54 -6.97% -0.45% 1,740,034 36,652,714 14,411,726 Unlimited Active
466
DEAPcoin
DEP
 0.00122469 -0.08% -1.66% 141,170 36,609,510 29,892,900,001 Unlimited Active
467
LAB
LAB
 0.1589 -1.18% -5.82% 7,878,878 36,605,395 230,400,000 1,000,000,000 Active
468
AI Rig Complex
ARC
 0.0365 -8.26% 22.16% 8,376,518 36,549,680 999,998,319 999,998,319 Active
469
Frankencoin
ZCHF
 1.29 0.51% -1.02% 494,368 36,178,043 28,120,754 Unlimited Active
470
Nasdaq tokenized ETF (xStock)
QQQX
 599.42 -1.88% -1.03% 1,936,270 36,091,477 60,211 Unlimited Active
471
Memecoin
MEME
 0.00057486 -6.77% 0.46% 6,651,008 35,950,705 62,538,692,348 69,000,000,000 Active
472
Band
BAND
 0.2069 -1.64% 4.22% 4,957,002 35,795,787 173,018,798 Unlimited Active
473
Mango Network
MGO
 0.0223 2.21% 9.25% 41,360,010 35,772,975 1,602,963,061 10,000,000,000 Active
474
Notcoin
NOT
 0.00035937 -6.30% 5.39% 8,720,838 35,732,277 99,429,405,867 102,456,957,534 Active
475
iShares Silver Trust Tokenized ETF (Ondo)
SLVON
 76.36 0.04% -12.51% 5,894,242 35,671,098 467,128 Unlimited Active
476
Celo Dollar
CUSD
 0.9998 -0.01% 0.05% 426,527 35,547,608 35,554,166 1,000,000,000,000,000 Active
477
SwftCoin
SWFTC
 0.00353384 -1.22% -2.99% 979,226 35,338,401 10,000,000,000 Unlimited Active
478
Harmony
ONE
 0.00237519 -4.05% 7.67% 2,885,212 35,313,321 14,867,551,398 Unlimited Active
479
Propy
PRO
 0.3520 -6.93% -5.74% 3,829,459 35,202,809 100,000,000 Unlimited Active
480
Gravity (by Galxe)
G
 0.00331736 -1.88% -1.29% 2,561,030 35,160,682 10,599,000,000 12,000,000,000 Active
481
Enjin Coin
ENJ
 0.0180 -4.89% -3.42% 5,412,735 34,969,486 1,938,841,396 Unlimited Active
482
Powerledger
POWR
 0.0615 -3.63% 2.69% 1,938,061 34,928,088 568,136,210 Unlimited Active
483
PumpMeme
PM
 1.09 -3.45% 5.63% 154,921 34,742,554 32,008,015 100,000,000 Active
484
Tokenlon Network Token
LON
 0.2813 -2.66% 3.46% 10,748 34,735,649 123,465,083 200,000,000 Quiet
485
IOST
IOST
 0.00109893 -4.04% -1.99% 4,665,285 34,662,880 31,542,303,466 90,000,000,000 Active
486
ConstitutionDAO
PEOPLE
 0.00683178 -5.35% 12.41% 11,011,923 34,569,758 5,060,137,335 Unlimited Active
487
Ampleforth
AMPL
 1.22 -4.32% 5.30% 1,617 34,465,508 28,274,494 Unlimited Quiet
488
Subsquid
SQD
 0.0332 -4.34% -6.21% 2,322,067 34,346,477 1,033,975,010 1,337,000,000 Active
489
UNIPOLY
UNP
 0.1565 -4.45% 3.28% 278,726 34,304,481 219,230,000 1,000,000,000 Active
490
Pocket Network
POKT
 0.0147 3.73% 1.71% 31,597,729 34,215,952 2,321,475,417 Unlimited Active
496
Rifampicin
$RIF
 0.0340 43.76% 12,958.71% 355,057 33,940,872 999,244,848 1,000,000,000 Active
495
Bitcoin Gold
BTG
 1.94 138.51% 94.59% 794 33,918,287 17,513,924 21,000,000 Quiet
491
Resolv
RESOLV
 0.0917 43.02% 54.21% 83,987,941 33,848,268 369,259,127 1,000,000,000 Active
492
GMT
GMT
 0.0109 -5.65% 0.43% 63,457,359 33,803,772 3,111,400,155 Unlimited Active
493
Cyber
CYBER
 0.5264 -6.84% -0.70% 8,499,716 33,786,978 64,181,500 100,000,000 Active
494
Velvet
VELVET
 0.0926 -3.42% 11.64% 2,355,605 33,742,029 364,277,706 1,000,000,000 Active
498
iExec RLC
RLC
 0.3874 -2.10% -1.28% 6,613,689 33,700,199 86,999,785 86,999,785 Active
495
SUPERFORTUNE
GUA
 0.2685 -0.70% 27.95% 75,521,551 33,558,046 125,000,000 1,000,000,000 Active
497
EthereumPoW
ETHW
 0.3106 -3.85% -0.34% 4,057,039 33,489,153 107,818,999 Unlimited Active
496
Alphabet tokenized stock (xStock)
GOOGLX
 297.80 -1.52% -3.78% 6,591,405 33,237,232 111,609 Unlimited Active
497
Rootstock Infrastructure Framework
RIF
 0.0332 -4.37% 10.13% 1,699,970 33,200,524 1,000,000,000 1,000,000,000 Active
498
ECOMI
OMI
 0.00011707 -1.76% -6.13% 963,718 33,078,470 282,560,283,956 Unlimited Active
499
Phala Network
PHA
 0.0397 -16.07% 70.20% 46,209,021 33,047,335 831,566,338 Unlimited Active
501
WOO
WOO
 0.0174 -3.36% 8.26% 2,479,893 32,956,194 1,888,782,088 1,888,782,088 Active
499
THENA
THE
 0.2631 -1.79% 2.77% 5,296,608 32,924,126 125,145,304 326,120,291 Active
500
Ark
ARK
 0.1707 -2.53% -4.37% 1,083,087 32,838,676 192,410,118 Unlimited Active
498
Solayer
LAYER
 0.0824 -4.70% -18.36% 8,341,518 32,821,045 398,248,007 Unlimited Active
499
Klickl Token
KLK
 0.3281 -2.58% 2.84% 472,428 32,805,560 100,000,000 1,000,000,000 Active
500
Kinetiq
KNTQ
 0.1214 -16.69% -0.52% 654,478 32,771,315 270,000,000 1,000,000,000 Active
500
Hive
HIVE
 0.0621 -2.49% -1.67% 2,103,117 32,748,955 526,993,741 Unlimited Active
Updated: 08:25:49 511 records
Realtime: Realtime feed: staged rollout