This Site is Under Construction

Artificial Intelligence and I are working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

DB: Connected
Records: 519
Last Update: 2026-02-09 15:19:05 | Memory: 4 MB
Total Market Cap

2.46T

24h Change: +0.00%
24h Volume

199.07B

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components: 50.0% | 50.0% | 50.0%
Market Status
15:18:01
Next update: 13:56
Data may be outdated
Monitoring 516 coins
Quality: 100.0%
Records: 519
Last Update: 2026-02-09 15:19:05
Debug Mode Active
# CMC ID Name Price 1h % 24h % 7d % 30d % Volume (24h) Market Cap Supply Actions
1 1
BTC
Bitcoin
BTC
$69,701.50 ▲ 1.66% ▼ -2.26% ▼ -10.29% ▼ -22.99% 46.5B 1.39T
19.99M
Max: 21M
2 1027
ETH
Ethereum
ETH
$2,066.43 ▲ 2.38% ▼ -2.86% ▼ -11.16% ▼ -33.13% 22.07B 249.4B
120.69M
3 825
USDT
Tether USDt
USDT
$0.99930667 ▼ -0.02% ► 0.00% ▲ 0.02% ▲ 0.06% 87.88B 184.45B
184.57B
4 52
XRP
XRP
XRP
$1.44 ▲ 2.60% ▼ -1.70% ▼ -12.00% ▼ -31.29% 3.58B 87.42B
60.92B
Max: 100B
5 1839
BNB
BNB
BNB
$629.07 ▲ 0.50% ▼ -2.72% ▼ -18.17% ▼ -30.47% 1.8B 85.78B
136.36M
Max: 136.36M
6 3408
USDC
USDC
USDC
$0.99982477 ▲ 0.01% ► 0.00% ▲ 0.01% ▲ 0.01% 11.68B 72.81B
72.82B
201 32506
MAX
Matr1x
MAX
$549.41 ▲ 14,249,810.02% ▲ 3,263,891.09% ▲ 2,406,365.06% ▲ 75,299,225.14% 8.49K 71.71B
130.52M
Max: 800M
7 5426
SOL
Solana
SOL
$85.27 ▲ 1.70% ▼ -3.68% ▼ -17.96% ▼ -37.32% 3.72B 48.38B
567.4M
8 1958
TRX
TRON
TRX
$0.27771538 ▲ 0.15% ▼ -0.39% ▼ -1.83% ▼ -6.93% 604.89M 26.31B
94.72B
9 74
DOGE
Dogecoin
DOGE
$0.09516461 ▲ 1.47% ▼ -3.10% ▼ -11.46% ▼ -31.99% 966.14M 16.05B
168.67B
10 1831
BCH
Bitcoin Cash
BCH
$520.42 ▲ 1.13% ▼ -2.80% ▼ -2.05% ▼ -18.44% 413.54M 10.4B
19.99M
Max: 21M
11 2010
ADA
Cardano
ADA
$0.26731194 ▲ 1.76% ▼ -2.69% ▼ -10.42% ▼ -31.42% 755M 9.64B
36.06B
Max: 45B
12 32196
HYPE
Hyperliquid
HYPE
$32.01 ▲ 2.18% ▲ 1.37% ▼ -0.57% ▲ 31.73% 324.98M 8.31B
259.73M
Max: 961.67M
13 3957
LEO
UNUS SED LEO
LEO
$8.34 ▲ 0.01% ▲ 0.81% ▼ -1.90% ▼ -7.72% 931.26K 7.69B
921.41M
14 29470
USDe
Ethena USDe
USDe
$0.9986704 ▲ 0.03% ► 0.00% ▲ 0.01% ▼ -0.05% 56.97M 6.43B
6.44B
15 37263
CC
Canton Network
CC
$0.16562164 ▲ 1.85% ▼ -1.95% ▼ -9.07% ▲ 25.10% 17.11M 6.25B
37.71B
16 1975
LINK
Chainlink
LINK
$8.66 ▲ 1.03% ▼ -3.37% ▼ -11.21% ▼ -34.10% 608.14M 6.13B
708.1M
Max: 1B
17 328
XMR
Monero
XMR
$321.53 ▲ 0.65% ▼ -2.16% ▼ -21.39% ▼ -30.48% 100.42M 5.93B
18.45M
18 4943
DAI
Dai
DAI
$1.00 ▲ 0.04% ▲ 0.04% ▲ 0.07% ▲ 0.04% 130.46M 5.37B
5.37B
19 36148
USD1
World Liberty Financial USD
USD1
$1.00 ▲ 0.03% ▲ 0.02% ▲ 0.06% ▲ 0.07% 1.41B 5.34B
5.34B
20 512
XLM
Stellar
XLM
$0.15972016 ▲ 1.83% ▼ -2.58% ▼ -11.75% ▼ -29.72% 107.2M 5.22B
32.71B
Max: 50B
21 2
LTC
Litecoin
LTC
$53.95 ▲ 1.23% ▼ -2.52% ▼ -9.95% ▼ -33.96% 339.03M 4.15B
76.83M
Max: 84M
22 1437
ZEC
Zcash
ZEC
$236.29 ▲ 1.61% ▼ -3.65% ▼ -21.26% ▼ -37.56% 355.08M 3.91B
16.53M
Max: 21M
23 4642
HBAR
Hedera
HBAR
$0.09063148 ▲ 1.88% ▼ -4.76% ▼ -3.06% ▼ -24.20% 134.19M 3.9B
43B
Max: 50B
24 5805
AVAX
Avalanche
AVAX
$8.94 ▲ 1.84% ▼ -3.37% ▼ -11.84% ▼ -35.23% 241.85M 3.86B
431.77M
Max: 715.75M
25 27772
PYUSD
PayPal USD
PYUSD
$0.9999477 ▲ 0.03% ▲ 0.02% ▲ 0.05% ▲ 0.06% 205.53M 3.86B
3.86B
26 20947
SUI
Sui
SUI
$0.95221069 ▲ 2.39% ▼ -5.18% ▼ -16.43% ▼ -47.58% 579.55M 3.66B
3.85B
Max: 10B
27 5994
SHIB
Shiba Inu
SHIB
$0.00000606 ▲ 1.46% ▼ -3.13% ▼ -11.56% ▼ -29.94% 116.78M 3.57B
589.24T
Max: 589.55T
201 38341
RAIN
Rain
RAIN
$0.00989773 ▲ 2.88% ▲ 5.71% ▲ 3.54% ▲ 17.57% 41.34M 3.36B
339.85B
Max: 1.15T
28 11419
TON
Toncoin
TON
$1.35 ▲ 0.59% ▼ -5.02% ▼ -0.47% ▼ -23.45% 87.31M 3.31B
2.45B
29 3635
CRO
Cronos
CRO
$0.07829154 ▲ 0.82% ▼ -3.11% ▼ -2.27% ▼ -22.62% 16.17M 3.12B
39.85B
Max: 100B
30 33251
WLFI
World Liberty Financial
WLFI
$0.10771642 ▲ 0.73% ▲ 5.44% ▼ -17.37% ▼ -35.79% 237.13M 2.88B
26.74B
Max: 100B
31 5176
XAUt
Tether Gold
XAUt
$5,013.78 ▲ 0.60% ▲ 1.05% ▲ 6.12% ▲ 11.40% 472.03M 2.61B
519.83K
32 4705
PAXG
PAX Gold
PAXG
$5,043.15 ▲ 0.56% ▲ 0.87% ▲ 5.99% ▲ 11.73% 363.32M 2.31B
459.01K
33 6636
DOT
Polkadot
DOT
$1.32 ▲ 2.03% ▼ -3.37% ▼ -14.22% ▼ -37.65% 104.85M 2.2B
1.66B
Max: 2.1B
34 7083
UNI
Uniswap
UNI
$3.38 ▲ 1.68% ▼ -4.47% ▼ -13.71% ▼ -38.54% 159.25M 2.14B
634.32M
35 27075
MNT
Mantle
MNT
$0.63800529 ▲ 0.89% ▼ -1.89% ▼ -12.65% ▼ -34.77% 35.65M 2.08B
3.25B
Max: 6.22B
36 11092
BGB
Bitget Token
BGB
$2.55 ▲ 0.33% ▼ -3.30% ▼ -16.37% ▼ -27.50% 19.8M 1.78B
699.46M
Max: 919.99M
37 35491
M
MemeCore
M
$1.39 ▲ 0.86% ▼ -6.32% ▼ -5.43% ▼ -15.65% 17.55M 1.75B
1.27B
Max: 10B
38 7278
AAVE
Aave
AAVE
$111.33 ▲ 1.18% ▼ -2.58% ▼ -13.10% ▼ -33.05% 375.01M 1.71B
15.33M
39 22974
TAO
Bittensor
TAO
$159.54 ▲ 1.77% ▼ -6.29% ▼ -19.51% ▼ -43.79% 89.3M 1.7B
10.65M
Max: 21M
202 35721
USDf
Falcon USD
USDf
$0.99682183 ▲ 0.04% ▲ 0.02% ▲ 0.30% ▲ 0.06% 1.2M 1.64B
1.65B
40 36410
MYX
MYX Finance
MYX
$6.33 ▲ 2.99% ▼ -3.88% ▲ 6.05% ▲ 26.79% 16.85M 1.59B
251.47M
Max: 1B
41 3897
OKB
OKB
OKB
$75.38 ▲ 1.70% ▼ -1.67% ▼ -14.71% ▼ -31.67% 21.32M 1.58B
21M
Max: 21M
42 33793
USDG
Global Dollar
USDG
$0.9999283 ▲ 0.03% ▲ 0.02% ▲ 0.04% ▲ 0.02% 39.47M 1.55B
1.55B
43 33038
SKY
Sky
SKY
$0.06751507 ▲ 2.05% ▲ 1.52% ▲ 9.76% ▲ 16.38% 37.49M 1.55B
23.02B
Max: 23.46B
44 24478
PEPE
Pepe
PEPE
$0.00000375 ▲ 2.19% ▼ -3.48% ▼ -12.90% ▼ -37.29% 324.79M 1.55B
413.77T
Max: 413.77T
45 36341
ASTER
Aster
ASTER
$0.60427292 ▼ -0.25% ▼ -5.33% ▲ 7.62% ▼ -15.67% 232.58M 1.5B
2.48B
Max: 8B
46 34387
RLUSD
Ripple USD
RLUSD
$1.00 ▲ 0.02% ▲ 0.03% ▲ 0.04% ▲ 0.04% 157.03M 1.49B
1.49B
47 8916
ICP
Internet Computer
ICP
$2.40 ▲ 1.89% ▼ -3.35% ▼ -11.49% ▼ -24.36% 71.02M 1.32B
548.11M
48 1321
ETC
Ethereum Classic
ETC
$8.47 ▲ 1.40% ▼ -2.99% ▼ -13.01% ▼ -33.00% 60.54M 1.32B
155.46M
Max: 210.7M
49 6535
NEAR
NEAR Protocol
NEAR
$1.01 ▲ 1.42% ▼ -5.63% ▼ -16.84% ▼ -41.15% 109.82M 1.3B
1.29B
50 35697
PI
Pi
PI
$0.1419656 ▲ 0.54% ▼ -2.89% ▼ -10.78% ▼ -31.94% 11.06M 1.27B
8.96B
Max: 100B
51 21159
ONDO
Ondo
ONDO
$0.24685307 ▲ 2.11% ▼ -5.90% ▼ -12.72% ▼ -38.61% 76.41M 1.2B
4.87B
203 28853
JLP
Jupiter Perps LP
JLP
$3.71 ▲ 1.43% ▼ -2.04% ▼ -9.63% ▼ -21.71% 17.16M 1.18B
319.46M
52 2087
KCS
KuCoin Token
KCS
$8.36 ▲ 1.05% ▼ -2.25% ▼ -10.27% ▼ -22.79% 2.85M 1.11B
132.16M
Max: 200M
53 13502
WLD
Worldcoin
WLD
$0.38297878 ▲ 1.52% ▼ -4.50% ▼ -4.84% ▼ -34.10% 80.54M 1.07B
2.81B
54 19891
USDD
USDD
USDD
$0.99960177 ▲ 0.03% ▲ 0.06% ▲ 0.03% ▲ 0.11% 3.29M 1.01B
1.01B
55 28321
POL
POL (ex-MATIC)
POL
$0.09388951 ▲ 1.41% ▼ -3.58% ▼ -10.85% ▼ -45.99% 59.3M 994.18M
10.59B
56 30171
ENA
Ethena
ENA
$0.11795533 ▲ 2.18% ▼ -4.95% ▼ -15.70% ▼ -48.95% 96.73M 970.18M
8.23B
Max: 15B
57 3794
ATOM
Cosmos
ATOM
$1.95 ▲ 1.20% ▼ -1.78% ▼ -0.90% ▼ -24.94% 49.69M 959.03M
492.16M
58 20396
KAS
Kaspa
KAS
$0.03219153 ▲ 1.83% ▼ -3.60% ▲ 0.35% ▼ -30.68% 26.32M 875.24M
27.19B
Max: 28.7B
59 4030
ALGO
Algorand
ALGO
$0.09591619 ▲ 1.86% ▼ -2.77% ▼ -7.84% ▼ -28.60% 33.14M 850.82M
8.87B
Max: 10B
60 39064
NIGHT
Midnight
NIGHT
$0.05077787 ▲ 0.77% ▼ -4.47% ▲ 7.32% ▼ -27.35% 10.91M 843.29M
16.61B
Max: 24B
61 7950
FLR
Flare
FLR
$0.00962374 ▲ 2.27% ▼ -1.36% ▼ -3.69% ▼ -14.05% 3.64M 814.83M
84.67B
62 4269
GT
GateToken
GT
$6.99 ▲ 1.07% ▼ -1.43% ▼ -15.79% ▼ -31.90% 2.86M 805.67M
115.18M
Max: 115.18M
63 21794
APT
Aptos
APT
$1.05 ▲ 2.29% ▼ -4.33% ▼ -18.02% ▼ -42.73% 57.34M 801.18M
766.67M
64 3155
QNT
Quant
QNT
$66.17 ▲ 1.10% ▼ -1.91% ▼ -3.81% ▼ -11.57% 11.84M 798.9M
12.07M
Max: 14.88M
65 35336
TRUMP
OFFICIAL TRUMP
TRUMP
$3.33 ▲ 1.64% ▼ -1.94% ▼ -20.68% ▼ -38.64% 81.68M 775.34M
232.5M
Max: 1000M
66 36507
PUMP
Pump.fun
PUMP
$0.00204022 ▲ 2.29% ▼ -5.63% ▼ -15.85% ▼ -14.13% 117.39M 722.24M
354B
Max: 1T
67 2634
XDC
XDC Network
XDC
$0.03597833 ▲ 0.92% ▼ -1.34% ▼ -3.40% ▼ -26.47% 23.63M 717.1M
19.93B
68 39120
U
United Stables
U
$0.99970952 ► 0.00% ► 0.00% ▲ 0.03% ▲ 0.10% 26.06M 709.69M
709.9M
204 29256
USDY
Ondo US Dollar Yield
USDY
$1.12 ► 0.00% ▼ -0.01% ▲ 0.15% ▲ 0.32% 1.51M 705.31M
629.24M
69 5690
RENDER
Render
RENDER
$1.33 ▲ 2.13% ▼ -5.07% ▼ -16.06% ▼ -42.72% 36.9M 688.89M
518.71M
Max: 644.17M
70 2280
FIL
Filecoin
FIL
$0.91331145 ▲ 1.19% ▼ -4.74% ▼ -14.78% ▼ -38.74% 84.74M 686.77M
751.95M
71 3077
VET
VeChain
VET
$0.00788715 ▲ 1.56% ▼ -2.99% ▼ -6.74% ▼ -33.39% 19.55M 678.18M
85.99B
Max: 86.71B
72 11841
ARB
Arbitrum
ARB
$0.11048499 ▲ 1.34% ▼ -7.20% ▼ -19.79% ▼ -47.59% 85.66M 643.77M
5.83B
205 3987
BDX
Beldex
BDX
$0.08085676 ▲ 0.80% ▲ 1.28% ▲ 0.25% ▼ -9.53% 9.01M 614.96M
7.61B
206 32307
USD0
Usual USD
USD0
$0.9998526 ▲ 0.12% ▲ 0.12% ▲ 0.26% ▲ 0.08% 309.49K 582.25M
582.34M
73 23095
BONK
Bonk
BONK
$0.00000615 ▲ 2.06% ▼ -3.78% ▼ -14.58% ▼ -42.54% 57.55M 541.42M
88T
Max: 88.87T
207 23508
GHO
GHO
GHO
$0.99995002 ▲ 0.04% ▼ -0.01% ▲ 0.04% ▲ 0.10% 1.85M 527.41M
527.44M
74 2694
NEXO
Nexo
NEXO
$0.79881369 ▲ 0.81% ▼ -0.50% ▼ -1.59% ▼ -16.99% 8.88M 516.15M
646.15M
Max: 1B
75 26997
ZRO
LayerZero
ZRO
$1.72 ▲ 1.34% ▼ -3.05% ▼ -4.87% ▲ 15.30% 76.38M 503.66M
293.63M
Max: 1B
208 38562
USDAI
USDai
USDAI
$0.99982072 ▲ 0.01% ▲ 0.02% ▲ 0.14% ▼ -0.10% 521.08K 501.26M
501.35M
76 29210
JUP
Jupiter
JUP
$0.15368279 ▲ 0.97% ▼ -7.19% ▼ -19.71% ▼ -27.62% 27.92M 498.53M
3.24B
Max: 7B
77 23149
SEI
Sei
SEI
$0.07486178 ▲ 1.54% ▼ -3.70% ▼ -14.54% ▼ -37.99% 40.54M 495M
6.61B
Max: 10B
78 2563
TUSD
TrueUSD
TUSD
$0.99849353 ▲ 0.06% ▲ 0.01% ▼ -0.02% ▲ 0.14% 15.8M 493.77M
494.52M
209 22615
FTN
Fasttoken
FTN
$1.09 ▲ 0.04% ▲ 0.10% ▲ 0.23% ▲ 0.30% 12.4M 475.7M
436.26M
Max: 1B
79 4847
STX
Stacks
STX
$0.25981169 ▲ 1.09% ▼ -5.62% ▼ -5.09% ▼ -32.88% 18.85M 471.46M
1.81B
80 1168
DCR
Decred
DCR
$26.64 ▼ -3.42% ▲ 5.13% ▲ 39.20% ▲ 68.73% 10.11M 460.05M
17.27M
Max: 21M
81 20641
EURC
EURC
EURC
$1.19 ▲ 0.22% ▲ 1.04% ▲ 0.78% ▲ 2.41% 64.49M 452.22M
379.67M
82 131
DASH
Dash
DASH
$35.82 ▲ 1.69% ▼ -3.50% ▼ -19.81% ▼ -3.97% 102.04M 450.78M
12.58M
Max: 18.9M
83 7186
CAKE
PancakeSwap
CAKE
$1.35 ▲ 1.17% ▼ -2.61% ▼ -13.47% ▼ -32.99% 34.72M 447.28M
332.12M
Max: 400M
84 2011
XTZ
Tezos
XTZ
$0.41083419 ▲ 1.69% ▼ -1.79% ▼ -12.84% ▼ -29.71% 20.12M 441.59M
1.07B
85 34104
MORPHO
Morpho
MORPHO
$1.13 ▲ 0.79% ▼ -4.55% ▼ -5.39% ▼ -12.32% 20.66M 429.06M
378.83M
Max: 1B
86 35626
IP
Story
IP
$1.22 ▲ 0.83% ▼ -7.22% ▼ -12.33% ▼ -38.99% 58.25M 427.13M
350.17M
87 4066
CHZ
Chiliz
CHZ
$0.04022061 ▲ 0.85% ▼ -5.31% ▼ -12.86% ▼ -11.48% 45.29M 412.91M
10.27B
88 34466
PENGU
Pudgy Penguins
PENGU
$0.0063238 ▲ 2.37% ▼ -4.86% ▼ -18.81% ▼ -47.89% 76.28M 397.52M
62.86B
Max: 88.89B
89 26081
FDUSD
First Digital USD
FDUSD
$0.99827357 ▼ -0.04% ▼ -0.09% ▲ 0.02% ▼ -0.06% 653.64M 397.03M
397.71M
90 11840
OP
Optimism
OP
$0.18656783 ▲ 2.08% ▼ -4.34% ▼ -19.50% ▼ -42.40% 66.9M 394.78M
2.12B
Max: 4.29B
91 39125
LIT
Lighter
LIT
$1.54 ▲ 1.42% ▼ -7.85% ▼ -1.94% ▼ -44.33% 40.04M 384.49M
250M
Max: 1B
210 37745
CTM
c8ntinuum
CTM
$0.08572909 ▲ 1.64% ▼ -3.10% ▼ -15.31% ▼ -32.14% 1.1M 373.74M
4.36B
Max: 8.89B
92 29420
VIRTUAL
Virtuals Protocol
VIRTUAL
$0.5652013 ▲ 2.41% ▼ -3.76% ▼ -11.51% ▼ -47.47% 52.89M 370.93M
656.28M
Max: 1B
93 5488
JST
JUST
JST
$0.041814 ▲ 0.74% ▼ -3.03% ▲ 0.48% ▼ -0.32% 25.98M 368.59M
8.82B
94 36922
H
Humanity Protocol
H
$0.15169182 ▲ 3.03% ▲ 9.20% ▲ 39.16% ▼ -8.36% 42.74M 365.69M
2.41B
Max: 10B
95 3773
FET
Artificial Superintelligence Alliance
FET
$0.15989546 ▲ 1.82% ▼ -4.02% ▼ -13.68% ▼ -43.10% 42.12M 365.02M
2.28B
Max: 2.72B
96 6538
CRV
Curve DAO Token
CRV
$0.24821501 ▲ 0.79% ▼ -4.19% ▼ -13.10% ▼ -39.85% 62.42M 363.18M
1.46B
Max: 3.03B
97 32880
KAIA
Kaia
KAIA
$0.05421388 ▲ 1.39% ▼ -3.05% ▼ -3.17% ▼ -16.42% 16.28M 338.29M
6.24B
98 38828
KITE
Kite
KITE
$0.18300057 ▲ 4.93% ▲ 12.38% ▲ 26.10% ▲ 99.27% 89.53M 329.4M
1.8B
Max: 10B
99 1659
GNO
Gnosis
GNO
$124.22 ▲ 0.81% ▼ -0.83% ▲ 6.78% ▼ -10.04% 3.01M 327.85M
2.64M
100 10529
SUN
Sun [New]
SUN
$0.01680251 ▲ 0.40% ▼ -4.11% ▼ -3.39% ▼ -17.71% 16.08M 322.74M
19.21B
Max: 19.9B
101 16086
BTT
BitTorrent [New]
BTT
$0.00000033 ▲ 0.54% ▼ -1.10% ▼ -6.91% ▼ -22.84% 12.44M 322.6M
987.04T
102 33824
SYRUP
Maple Finance
SYRUP
$0.27790396 ▲ 0.67% ▼ -2.48% ▼ -6.85% ▼ -29.93% 14.68M 321.58M
1.16B
103 9816
NFT
APENFT
NFT
$0.00000032 ▼ -0.68% ▼ -6.27% ▼ -4.16% ▼ -12.66% 25.35M 318.8M
990.11T
Max: 999.99T
104 7226
INJ
Injective
INJ
$3.16 ▲ 1.98% ▼ -2.87% ▼ -14.67% ▼ -40.18% 38.97M 315.88M
99.97M
105 38892
STABLE
Stable
STABLE
$0.0178245 ▼ -0.28% ▼ -2.76% ▼ -41.91% ▲ 20.93% 32.26M 313.71M
17.6B
Max: 100B
106 29814
ETHFI
ether.fi
ETHFI
$0.44364804 ▲ 1.60% ▼ -6.71% ▼ -10.71% ▼ -40.17% 29.81M 310.27M
699.36M
Max: 1B
107 10603
IMX
Immutable
IMX
$0.15576713 ▲ 1.98% ▼ -3.79% ▼ -15.41% ▼ -43.46% 12.89M 309.82M
1.99B
Max: 2B
108 1720
IOTA
IOTA
IOTA
$0.06908244 ▲ 1.56% ▼ -2.78% ▼ -6.90% ▼ -33.04% 10.99M 295.86M
4.28B
109 8000
LDO
Lido DAO
LDO
$0.34732715 ▲ 2.01% ▼ -4.19% ▼ -18.05% ▼ -45.77% 38.32M 294.56M
848.07M
110 10804
FLOKI
FLOKI
FLOKI
$0.00003057 ▲ 1.71% ▼ -4.14% ▼ -13.32% ▼ -41.37% 34.76M 291.62M
9.54T
111 6719
GRT
The Graph
GRT
$0.02718436 ▲ 1.56% ▼ -2.98% ▼ -10.37% ▼ -36.16% 16.38M 291.05M
10.71B
112 38515
2Z
DoubleZero
2Z
$0.08339749 ▲ 0.36% ▼ -8.85% ▼ -23.41% ▼ -28.57% 12.11M 289.51M
3.47B
Max: 10B
113 22861
TIA
Celestia
TIA
$0.32663378 ▲ 1.96% ▼ -3.79% ▼ -12.52% ▼ -40.96% 27.61M 286.68M
877.68M
114 29270
AERO
Aerodrome Finance
AERO
$0.31094432 ▲ 2.15% ▼ -5.63% ▼ -20.79% ▼ -42.74% 11.84M 285.18M
917.14M
115 28081
SPX
SPX6900
SPX
$0.30021405 ▲ 4.84% ▼ -2.02% ▼ -4.00% ▼ -49.34% 10.25M 279.5M
930.99M
Max: 1B
116 3602
BSV
Bitcoin SV
BSV
$13.96 ▲ 1.14% ▼ -1.55% ▼ -10.36% ▼ -28.31% 14.64M 278.99M
19.99M
211 6952
FRAX
Frax
FRAX
$0.99266487 ▲ 0.17% ▼ -0.01% ▲ 0.01% ▲ 0.01% 5.18M 273.99M
276.02M
117 2394
TEL
Telcoin
TEL
$0.00284104 ▲ 0.04% ▼ -5.00% ▼ -2.07% ▼ -23.51% 1.97M 270.46M
95.2B
Max: 100B
118 8425
JASMY
JasmyCoin
JASMY
$0.0054283 ▲ 1.60% ▼ -3.81% ▼ -9.42% ▼ -36.79% 13.96M 268.4M
49.44B
Max: 50B
119 35053
PIPPIN
pippin
PIPPIN
$0.260168 ▼ -2.01% ▲ 6.50% ▲ 43.83% ▼ -38.12% 91.18M 260.17M
1000M
120 28177
PYTH
Pyth Network
PYTH
$0.04512756 ▲ 2.16% ▼ -3.19% ▼ -12.87% ▼ -33.52% 17.04M 259.48M
5.75B
Max: 10B
121 22691
STRK
Starknet
STRK
$0.04840652 ▲ 1.78% ▼ -5.07% ▼ -13.97% ▼ -41.49% 47.08M 255.8M
5.28B
Max: 10B
122 38417
RIVER
River
RIVER
$12.83 ▼ -2.90% ▼ -1.79% ▼ -43.45% ▼ -11.83% 40.6M 251.45M
19.6M
Max: 100M
123 7334
CFX
Conflux
CFX
$0.0462058 ▲ 0.87% ▼ -4.71% ▼ -17.23% ▼ -40.24% 11.96M 239.4M
5.18B
124 6783
AXS
Axie Infinity
AXS
$1.40 ▼ -0.72% ▲ 8.46% ▼ -15.54% ▲ 44.39% 270.1M 236.02M
168.97M
125 3871
NEW
Newton
NEW
$0.00233654 ▼ -0.53% ▼ -8.20% ▼ -15.96% ▼ -47.75% 5.8M 230.91M
98.82B
Max: 98.82B
126 6210
SAND
The Sandbox
SAND
$0.08520264 ▲ 1.50% ▼ -3.23% ▼ -16.21% ▼ -29.20% 37.66M 227.26M
2.67B
127 5964
TWT
Trust Wallet Token
TWT
$0.52352152 ▲ 1.66% ▼ -4.88% ▼ -22.74% ▼ -41.16% 15.12M 225.04M
429.86M
Max: 999.86M
128 28752
WIF
dogwifhat
WIF
$0.22372331 ▲ 2.02% ▼ -4.13% ▼ -13.08% ▼ -41.69% 89.44M 223.46M
998.84M
Max: 998.84M
129 13855
ENS
Ethereum Name Service
ENS
$5.75 ▲ 1.12% ▼ -4.95% ▼ -17.10% ▼ -45.16% 24.99M 219.66M
38.2M
212 29933
UDS
Undeads Games
UDS
$2.17 ▲ 0.75% ▲ 1.51% ▼ -1.86% ▼ -14.82% 534.09K 215.39M
99.25M
Max: 250M
212 38439
CRYPGPT
CRYPGPT
CRYPGPT
$10.59 ▲ 0.63% ▲ 2.41% ▲ 5.51% ▲ 81.69% 5.59M 214.24M
20.24M
Max: 850M
130 30636
ZBCN
Zebec Network
ZBCN
$0.00216338 ▲ 1.82% ▼ -6.20% ▼ -5.12% ▼ -28.37% 10.21M 211.91M
97.95B
Max: 100B
213 2499
BORG
SwissBorg
BORG
$0.21185926 ▲ 0.84% ▲ 2.21% ▼ -1.46% ▼ -14.90% 580.36K 208.1M
982.25M
Max: 982.6M
131 2416
THETA
Theta Network
THETA
$0.20161044 ▲ 1.44% ▼ -2.82% ▼ -8.54% ▼ -34.41% 8.98M 201.61M
1B
Max: 1B
214 28293
ULTIMA
Ultima
ULTIMA
$5,283.95 ▲ 0.06% ▼ -0.26% ▼ -8.83% ▼ -11.15% 17.16M 197.67M
37.41K
Max: 100K
132 1966
MANA
Decentraland
MANA
$0.10033441 ▲ 1.92% ▼ -2.89% ▼ -12.22% ▼ -31.44% 18.5M 197.63M
1.97B
133 18679
XCN
Onyxcoin
XCN
$0.00521731 ▲ 1.46% ▼ -5.55% ▼ -7.01% ▼ -39.26% 7.26M 193.16M
37.02B
Max: 68.89B
134 7080
GALA
Gala
GALA
$0.0040647 ▲ 1.89% ▼ -3.42% ▼ -15.65% ▼ -43.43% 19.03M 192.04M
47.25B
Max: 50B
135 1376
NEO
Neo
NEO
$2.70 ▲ 1.41% ▼ -3.33% ▼ -16.33% ▼ -31.48% 12.58M 190.73M
70.54M
136 30495
MON
Monad
MON
$0.01757295 ▲ 0.46% ▼ -6.69% ▼ -6.40% ▼ -29.70% 64.91M 190.33M
10.83B
Max: 100B
137 4172
LUNC
Terra Classic
LUNC
$0.00003476 ▲ 1.72% ▼ -3.25% ▼ -5.61% ▼ -21.02% 8.7M 190.06M
5.47T
139 33597
FARTCOIN
Fartcoin
FARTCOIN
$0.19003287 ▲ 2.17% ▼ -5.70% ▼ -15.42% ▼ -50.87% 35.91M 190.03M
1000M
Max: 1B
138 1455
GLM
Golem
GLM
$0.18990106 ▲ 1.95% ▼ -3.24% ▼ -9.19% ▼ -35.14% 8.03M 189.9M
1B
Max: 1B
215 34261
WFI
WeFi
WFI
$2.40 ▲ 0.72% ▲ 0.18% ▼ -0.79% ▼ -9.56% 2.6M 189.48M
79.09M
Max: 1B
140 38868
SENT
Sentient
SENT
$0.02595312 ▼ -0.05% ▼ -9.50% ▼ -26.02% ▲ 34.96% 279.07M 187.85M
7.24B
141 37322
VSN
Vision
VSN
$0.05350844 ▼ -0.08% ▲ 0.13% ▲ 5.60% ▼ -39.78% 15.57M 187.04M
3.5B
Max: 4.2B
142 1697
BAT
Basic Attention Token
BAT
$0.12456848 ▲ 0.16% ▲ 1.97% ▼ -0.50% ▼ -39.56% 22.64M 186.32M
1.5B
143 9481
PENDLE
Pendle
PENDLE
$1.13 ▲ 1.94% ▼ -5.78% ▼ -28.85% ▼ -45.62% 34.62M 186.19M
164.4M
144 38482
FF
Falcon Finance
FF
$0.07918118 ▲ 2.35% ▼ -4.04% ▲ 0.66% ▼ -11.40% 78.45M 185.28M
2.34B
Max: 10B
145 9903
CVX
Convex Finance
CVX
$1.86 ▼ -0.56% ▲ 0.57% ▼ -0.94% ▼ -8.04% 10.01M 184.97M
99.62M
146 24091
ZK
ZKsync
ZK
$0.02097807 ▲ 1.72% ▼ -3.84% ▼ -17.00% ▼ -39.93% 32.26M 184.42M
8.79B
Max: 21B
216 27048
APEPE
Ape and Pepe
APEPE
$0.00000087 ▼ -0.27% ▼ -1.48% ▼ -14.78% ▼ -19.64% 10.63M 183.38M
210T
Max: 210T
147 38408
BARD
Lombard
BARD
$0.80141069 ▼ -0.34% ▼ -0.23% ▲ 17.17% ▲ 0.67% 17.21M 180.32M
225M
Max: 1B
148 10508
FLUID
Fluid
FLUID
$2.27 ▲ 1.21% ▼ -3.50% ▼ -13.91% ▼ -25.29% 2.8M 176.17M
77.53M
217 32864
AUSD
AUSD
AUSD
$1.00 ▲ 0.04% ▲ 0.03% ▲ 0.02% ▲ 0.06% 44.27M 175.52M
175.49M
149 7326
DEXE
DeXe
DEXE
$2.06 ▲ 1.21% ▼ -4.08% ▼ -17.38% ▼ -42.49% 2.15M 172.72M
83.73M
150 5692
COMP
Compound
COMP
$16.68 ▲ 1.33% ▼ -4.10% ▼ -16.15% ▼ -37.36% 45M 166.22M
9.96M
151 4041
MX
MX Token
MX
$1.80 ▲ 0.13% ▼ -0.91% ▼ -5.24% ▼ -13.97% 7.19M 165.48M
91.84M
Max: 413.79M
218 35437
USDF
Astherus USDF
USDF
$0.99775467 ▲ 0.03% ▼ -0.06% ▼ -0.02% ► 0.00% 182.36K 163.27M
163.64M
219 7184
KOGE
48 Club Token
KOGE
$47.99 ▲ 0.04% ▲ 0.03% ▲ 0.05% ▲ 0.10% 191.09M 162.59M
3.39M
Max: 3.39M
152 2467
TRAC
OriginTrail
TRAC
$0.32490936 ▲ 0.05% ▼ -2.67% ▼ -6.44% ▼ -24.01% 6.27M 162.45M
500M
Max: 500M
220 27765
ZBU
Zeebu
ZBU
$0.39199156 ▼ -0.67% ▼ -4.35% ▼ -18.16% ▼ -31.91% 62.91K 162.14M
413.63M
153 8526
RAY
Raydium
RAY
$0.5935475 ▲ 1.99% ▼ -3.64% ▼ -17.78% ▼ -49.40% 21.13M 159.6M
268.9M
Max: 555M
154 10791
XEC
eCash
XEC
$0.00000782 ▲ 1.36% ▼ -2.43% ▼ -13.71% ▼ -33.17% 5.28M 156.2M
19.99T
Max: 21T
155 4006
STPT
STP
STPT
$0.08036098 ▲ 0.47% ▲ 3.24% ▲ 39.85% ▲ 38.37% 12.64M 156.09M
1.94B
Max: 1.94B
156 5665
HNT
Helium
HNT
$0.81812104 ▲ 0.99% ▼ -2.34% ▼ -18.14% ▼ -41.43% 3.51M 152.43M
186.32M
Max: 223M
221 38330
GUSD
GUSD
GUSD
$0.99912817 ▲ 0.05% ▲ 0.05% ▲ 0.04% ▲ 0.05% 176.64K 149.31M
149.44M
157 36532
B
BUILDon
B
$0.1467285 ▲ 0.40% ▼ -12.26% ▼ -20.88% ▼ -35.85% 8.04M 146.73M
1B
158 7548
WEMIX
WEMIX
WEMIX
$0.31496287 ▲ 0.47% ▼ -1.26% ▼ -0.93% ▼ -11.54% 1.04M 145.54M
462.08M
Max: 590M
159 36645
XPL
Plasma
XPL
$0.08051981 ▲ 1.87% ▼ -5.24% ▼ -23.11% ▼ -51.26% 55.12M 144.94M
1.8B
160 4157
RUNE
THORChain
RUNE
$0.41039648 ▲ 0.87% ▼ -3.05% ▼ -12.19% ▼ -29.22% 38.99M 143.92M
350.69M
Max: 500M
161 8104
1INCH
1inch Network
1INCH
$0.09670679 ▲ 1.66% ▼ -3.50% ▼ -16.11% ▼ -38.29% 14.51M 136.15M
1.41B
Max: 1.5B
222 35954
LION
Loaded Lions
LION
$0.00439754 ▲ 1.32% ▼ -1.93% ▼ -13.70% ▼ -38.50% 859.27K 135.64M
30.85B
Max: 100B
223 15271
RLB
Rollbit Coin
RLB
$0.07712616 ▲ 0.02% ▲ 0.76% ▼ -6.38% ▼ -13.22% 184.36K 135.53M
1.76B
162 8119
SFP
SafePal
SFP
$0.27012525 ▲ 1.37% ▼ -1.92% ▼ -5.70% ▼ -24.85% 2.74M 135.06M
500M
Max: 500M
224 38185
ADI
ADI
ADI
$2.63 ▲ 0.24% ▲ 9.33% ▲ 12.01% ▲ 88.77% 1.61M 134.5M
51.15M
Max: 1000M
163 6945
AMP
Amp
AMP
$0.00158853 ▲ 1.11% ▼ -4.24% ▼ -1.34% ▼ -25.99% 5.31M 133.88M
84.28B
Max: 100B
164 6892
EGLD
MultiversX
EGLD
$4.55 ▲ 1.22% ▼ -3.94% ▼ -4.44% ▼ -29.81% 8.65M 133.32M
29.28M
Max: 31.42M
165 36462
A
Vaulta
A
$0.08190489 ▲ 1.80% ▼ -3.52% ▼ -13.58% ▼ -53.44% 14.51M 132.82M
1.62B
Max: 2.1B
225 10180
Gomining
Gomining
Gomining
$0.32579129 ▲ 0.55% ▼ -0.38% ▼ -2.24% ▼ -21.99% 10.41M 132.18M
405.73M
Max: 405.81M
226 4691
ZANO
Zano
ZANO
$8.76 ▼ -0.43% ▼ -4.38% ▼ -4.21% ▼ -7.65% 1.32M 131.4M
15M
166 36119
WAL
Walrus
WAL
$0.08109934 ▲ 1.70% ▼ -4.28% ▼ -13.29% ▼ -42.87% 8.08M 130.55M
1.61B
Max: 5B
227 35818
SOSO
SoSoValue
SOSO
$0.46795051 ▼ -1.09% ▼ -2.29% ▼ -13.28% ▼ -13.56% 6.06M 128.58M
274.77M
Max: 1B
228 2933
BMX
BitMart Token
BMX
$0.39489438 ▲ 0.20% ▲ 3.76% ▲ 4.15% ▲ 9.92% 7.54M 128.06M
324.28M
Max: 881.68M
167 5632
AR
Arweave
AR
$1.94 ▲ 2.41% ▼ -2.97% ▼ -22.83% ▼ -48.52% 26.67M 127.15M
65.65M
Max: 66M
229 36066
KTA
Keeta
KTA
$0.25867446 ▲ 0.63% ▼ -10.81% ▼ -3.95% ▲ 15.62% 4.4M 125.83M
486.44M
Max: 1B
230 18031
CCD
Concordium
CCD
$0.01029766 ▲ 2.19% ▲ 14.23% ▲ 7.22% ▼ -23.76% 2.62M 123.11M
11.95B
168 35347
MELANIA
Official Melania Meme
MELANIA
$0.1240349 ▲ 0.31% ▼ -3.06% ▼ -1.79% ▼ -20.27% 12.92M 121.24M
977.5M
169 39377
SKR
Solana Mobile Seeker
SKR
$0.02267133 ▼ -1.19% ▼ -8.79% ▲ 19.65% ▲ 115.28% 21.35M 120.88M
5.33B
231 36762
DUSD
StandX DUSD
DUSD
$0.99861801 ▲ 0.04% ▲ 0.03% ▲ 0.04% ▲ 0.03% 694.15K 120.41M
120.58M
170 30494
EIGEN
EigenLayer
EIGEN
$0.20281817 ▲ 0.77% ▼ -4.72% ▼ -22.18% ▼ -50.84% 22.04M 120.04M
591.87M
171 32684
S
Sonic (prev. FTM)
S
$0.04162558 ▲ 2.16% ▼ -4.59% ▼ -22.14% ▼ -52.19% 17.49M 119.88M
2.88B
232 30605
ALE
Ailey
ALE
$0.27003852 ▲ 0.36% ▼ -0.88% ▼ -14.99% ▼ -31.02% 194.06K 118.74M
439.72M
Max: 1B
172 28298
BEAM
Beam
BEAM
$0.00239584 ▲ 1.63% ▼ -4.98% ▼ -8.46% ▼ -22.94% 6.19M 118.51M
49.47B
Max: 58.47B
173 3640
LPT
Livepeer
LPT
$2.39 ▲ 1.71% ▼ -2.79% ▼ -10.28% ▼ -24.73% 12.03M 118.44M
49.66M
174 33391
DEEP
DeepBook Protocol
DEEP
$0.02439378 ▲ 2.33% ▼ -6.75% ▼ -13.65% ▼ -51.98% 13.18M 116.63M
4.78B
Max: 10B
175 30986
KMNO
Kamino Finance
KMNO
$0.02970246 ▲ 1.63% ▼ -2.64% ▼ -18.46% ▼ -49.04% 5.13M 115.76M
3.9B
Max: 10B
233 37414
ESPORTS
Yooldo
ESPORTS
$0.42441574 ▲ 0.05% ▼ -0.55% ▼ -3.66% ▲ 0.66% 148.54M 115.38M
271.85M
Max: 900M
176 38337
0G
0G
0G
$0.53591565 ▲ 1.56% ▼ -1.46% ▼ -13.70% ▼ -39.48% 22.07M 114.28M
213.24M
234 36039
FRXUSD
Frax USD
FRXUSD
$0.99978343 ▲ 0.01% ▲ 0.01% ▲ 0.03% ▲ 0.02% 3.93M 113.1M
113.13M
177 24613
EDU
Open Campus
EDU
$0.1355787 ▼ -0.47% ▼ -2.19% ▼ -11.62% ▼ -9.79% 7.5M 112.72M
831.37M
Max: 1B
178 38978
IRYS
Irys
IRYS
$0.05025533 ▼ -0.90% ▼ -2.82% ▼ -8.31% ▼ -5.36% 11.62M 110.06M
2.19B
235 28656
VCNT
ViciCoin
VCNT
$18.04 ▼ -1.34% ▼ -1.11% ▲ 3.29% ▲ 5.40% 1.01M 109.85M
6.09M
Max: 10M
236 37070
ICNT
Impossible Cloud Network
ICNT
$0.43046043 ▲ 0.05% ▲ 4.74% ▲ 12.96% ▲ 15.38% 5.45M 108.91M
253.01M
Max: 700M
179 28541
JTO
Jito
JTO
$0.25026207 ▲ 2.33% ▼ -2.69% ▼ -15.36% ▼ -44.53% 12.48M 108.78M
434.66M
180 5864
YFI
yearn.finance
YFI
$3,026.63 ▲ 1.32% ▼ -3.15% ▲ 5.50% ▼ -12.40% 37.31M 107.66M
35.57K
181 1698
ZEN
Horizen
ZEN
$6.01 ▲ 3.49% ▼ -2.43% ▼ -15.04% ▼ -30.93% 20.49M 106.98M
17.8M
Max: 21M
237 36511
SLT
SLT
SLT
$12.54 ▲ 0.59% ▼ -1.81% ▼ -4.32% ▼ -15.30% 181.36K 106.57M
8.5M
Max: 100M
183 29587
W
Wormhole
W
$0.01950933 ▲ 2.34% ▼ -3.50% ▼ -17.53% ▼ -47.56% 12.87M 105.08M
5.39B
Max: 10B
182 38353
MET
Meteora
MET
$0.21039374 ▲ 1.42% ▼ -3.31% ▼ -11.29% ▼ -18.31% 12.25M 105.07M
499.4M
Max: 1B
184 3822
TFUEL
Theta Fuel
TFUEL
$0.01454244 ▲ 0.29% ▼ -3.99% ▼ -8.05% ▼ -27.32% 2.6M 105.04M
7.22B
185 7653
ROSE
Oasis
ROSE
$0.01360266 ▲ 2.56% ▲ 0.95% ▼ -17.52% ▲ 12.94% 42.07M 102.66M
7.55B
Max: 10B
186 1785
GAS
Gas
GAS
$1.58 ▲ 1.56% ▼ -5.32% ▼ -15.05% ▼ -27.11% 3.99M 102.46M
64.99M
238 32878
MNEE
MNEE
MNEE
$0.99891658 ▼ -0.14% ▲ 0.14% ▼ -0.10% ▼ -0.01% 82.36K 102.22M
102.33M
187 3964
RSR
Reserve Rights
RSR
$0.00161825 ▲ 1.90% ▼ -4.53% ▼ -14.95% ▼ -40.88% 7.34M 101.23M
62.55B
Max: 100B
188 2586
SNX
Synthetix
SNX
$0.2891555 ▲ 1.90% ▼ -1.64% ▼ -17.49% ▼ -39.85% 24.05M 99.32M
343.47M
Max: 339.89M
189 4195
FTT
FTX Token
FTT
$0.30184337 ▲ 0.95% ▼ -6.17% ▼ -18.06% ▼ -40.01% 2.21M 99.27M
328.9M
Max: 352.17M
190 38151
YZY
YZY MONEY
YZY
$0.33077435 ▼ -0.07% ▼ -1.72% ▼ -0.78% ▼ -7.24% 1.32M 99.23M
300M
Max: 1B
191 30933
DOG
Dog (Runes)
DOG
$0.00098225 ▲ 1.22% ▼ -10.47% ▼ -7.42% ▼ -30.97% 3.15M 98.22M
100B
Max: 100B
239 36743
TIBBIR
Ribbita by Virtuals
TIBBIR
$0.09810413 ▲ 1.26% ▼ -9.50% ▼ -25.71% ▼ -49.92% 5.25M 98.1M
1B
Max: 1B
192 18934
STG
Stargate Finance
STG
$0.14777005 ▲ 1.30% ▼ -3.13% ▼ -5.21% ▲ 15.12% 8.59M 97.67M
660.95M
Max: 1B
193 1684
QTUM
Qtum
QTUM
$0.91726965 ▲ 1.24% ▼ -3.11% ▼ -15.81% ▼ -38.82% 13.42M 97.19M
105.96M
Max: 107.82M
194 38590
币安人生
币安人生
币安人生
$0.09532463 ▲ 1.11% ▲ 0.41% ▼ -25.66% ▼ -37.33% 21.27M 95.32M
1B
Max: 1B
195 18876
APE
ApeCoin
APE
$0.12664626 ▲ 2.13% ▼ -2.52% ▼ -14.01% ▼ -40.66% 18.64M 95.32M
752.65M
Max: 1B
196 693
XVG
Verge
XVG
$0.00574967 ▲ 1.99% ▼ -6.24% ▼ -1.98% ▼ -4.06% 6.03M 95M
16.52B
Max: 16.52B
197 30083
ATH
Aethir
ATH
$0.00571682 ▲ 1.87% ▼ -5.00% ▼ -19.40% ▼ -45.21% 10.57M 94.94M
16.61B
Max: 42B
198 24647
BERA
Berachain
BERA
$0.44679471 ▲ 2.42% ▲ 0.17% ▼ -2.41% ▼ -24.91% 177.67M 94.9M
212.39M
240 39143
WHITEWHALE
The White Whale
WHITEWHALE
$0.09428945 ▼ -4.29% ▼ -17.11% ▲ 6.22% ▼ -41.06% 12.07M 94.27M
999.82M
Max: 999.82M
199 19269
COW
CoW Protocol
COW
$0.16747386 ▲ 1.12% ▼ -0.94% ▲ 1.92% ▼ -26.18% 10.66M 94.18M
562.33M
Max: 1B
200 36133
HOME
Defi App
HOME
$0.02808276 ► 0.00% ▼ -2.18% ▼ -6.35% ▲ 9.40% 16.95M 92.94M
3.31B
Max: 10B
241 35931
ZORA
ZORA
ZORA
$0.02079049 ▲ 0.12% ▼ -6.29% ▼ -18.96% ▼ -45.65% 16.33M 92.93M
4.47B
Max: 10B
242 33280
CHEEMS
Cheems (cheems.pet)
CHEEMS
$0.00000049 ▲ 0.58% ▼ -8.49% ▼ -24.18% ▼ -50.80% 2.57M 92.63M
187.5T
Max: 203.67T
243 2577
RVN
Ravencoin
RVN
$0.00574582 ▲ 1.11% ▼ -3.86% ▼ -7.13% ▼ -25.35% 5.89M 92.36M
16.07B
Max: 21B
244 38339
UB
Unibase
UB
$0.03588496 ▲ 0.75% ▲ 7.86% ▲ 15.60% ▼ -2.56% 9.41M 89.71M
2.5B
Max: 10B
245 23254
CORE
Core
CORE
$0.08364925 ▲ 1.35% ▼ -5.98% ▼ -5.45% ▼ -33.29% 7.65M 89.67M
1.07B
Max: 2.1B
247 1896
ZRX
0x Protocol
ZRX
$0.10545998 ▲ 2.17% ▼ -4.29% ▼ -6.45% ▼ -26.32% 21.76M 89.47M
848.4M
Max: 1B
246 7431
AKT
Akash Network
AKT
$0.31073096 ▲ 1.70% ▼ -4.15% ▼ -16.91% ▼ -37.19% 1.7M 89.4M
287.71M
Max: 388.54M
248 28324
DYDX
dYdX (Native)
DYDX
$0.10595922 ▲ 1.21% ▼ -4.07% ▼ -20.17% ▼ -48.33% 6.22M 87.26M
823.52M
Max: 1B
249 2469
ZIL
Zilliqa
ZIL
$0.00435724 ▼ -1.10% ▼ -7.36% ▼ -20.75% ▼ -18.72% 67.27M 86.76M
19.91B
Max: 21B
250 38967
RAVE
RaveDAO
RAVE
$0.36730497 ▼ -0.28% ▲ 3.38% ▲ 7.34% ▲ 12.54% 7.01M 86.22M
234.74M
Max: 1B
251 27750
TOSHI
Toshi
TOSHI
$0.00020156 ▲ 3.23% ▲ 2.42% ▼ -3.96% ▼ -41.41% 15.57M 84.79M
420.67B
Max: 420.69B
252 29960
SHFL
Shuffle
SHFL
$0.22285568 ▼ -0.41% ▲ 5.83% ▲ 0.73% ▼ -18.61% 403.44K 83.49M
374.64M
253 8646
MINA
Mina
MINA
$0.06426209 ▲ 2.11% ▼ -3.36% ▼ -11.69% ▼ -25.92% 6.07M 81.85M
1.27B
254 4558
FLOW
Flow
FLOW
$0.04997617 ▼ -3.97% ▼ -4.23% ▼ -20.42% ▼ -48.41% 18.66M 81.44M
1.63B
255 23635
BNX
BinaryX
BNX
$0.21228319 ▲ 1.09% ▼ -2.24% ▼ -16.08% ▼ -51.82% 6.38M 81.06M
381.87M
Max: 580M
256 38356
FOGO
Fogo
FOGO
$0.02142108 ▼ -0.97% ▼ -10.56% ▼ -37.42% ▼ -60.02% 19.85M 80.78M
3.77B
257 9104
AIOZ
AIOZ Network
AIOZ
$0.06528653 ▲ 0.09% ▼ -5.82% ▼ -0.06% ▼ -40.83% 6.97M 80.62M
1.23B
258 38849
PIEVERSE
Pieverse
PIEVERSE
$0.42422003 ▲ 0.37% ▼ -5.05% ▼ -10.14% ▼ -19.00% 7.52M 79.34M
187.02M
Max: 1B
259 4948
CKB
Nervos Network
CKB
$0.00164602 ▲ 1.03% ▼ -4.31% ▼ -18.19% ▼ -40.10% 4.03M 79.32M
48.19B
260 35509
VVV
Venice Token
VVV
$1.83 ▲ 0.87% ▼ -3.44% ▼ -18.36% ▼ -26.17% 1.95M 79.14M
43.34M
261 32796
EURCV
EUR CoinVertible
EURCV
$1.19 ▲ 0.14% ▲ 1.13% ▲ 0.93% ▲ 2.49% 69.11M 78.34M
65.76M
262 1567
XNO
Nano
XNO
$0.58119224 ▲ 2.21% ▼ -0.70% ▼ -10.18% ▼ -19.90% 679.34K 77.44M
133.25M
Max: 133.25M
264 5034
KSM
Kusama
KSM
$4.36 ▲ 2.14% ▼ -2.98% ▼ -20.71% ▼ -43.97% 6.26M 77.41M
17.74M
263 8290
SUPER
SuperVerse
SUPER
$0.12127254 ▲ 1.37% ▼ -5.13% ▼ -19.74% ▼ -44.47% 6.08M 77.27M
637.16M
Max: 1000M
269 35763
KAITO
KAITO
KAITO
$0.3191419 ▲ 2.66% ▼ -0.65% ▼ -11.09% ▼ -45.57% 8.71M 77.04M
241.39M
Max: 1B
265 32193
ALEO
Aleo
ALEO
$0.0882702 ▲ 2.20% ▼ -1.39% ▼ -9.70% ▼ -25.56% 6.1M 77.02M
872.58M
Max: 5B
266 109
DGB
DigiByte
DGB
$0.0042186 ▲ 1.60% ▼ -1.85% ▼ -16.10% ▼ -28.87% 2.12M 76.53M
18.14B
Max: 21B
267 17751
T
Threshold
T
$0.00684814 ▲ 1.36% ▼ -3.26% ▼ -14.33% ▼ -30.35% 3.42M 76.39M
11.16B
Max: 11.16B
268 35766
SIREN
siren
SIREN
$0.10480843 ▼ -3.86% ▲ 19.90% ▲ 35.30% ▲ 30.36% 100.69M 76.39M
728.86M
270 21330
lisUSD
lisUSD
lisUSD
$0.99868995 ▲ 0.03% ▲ 0.01% ▼ -0.01% ▲ 0.13% 18.3K 76.2M
76.3M
271 34880
ALCH
Alchemist AI
ALCH
$0.08893709 ▼ -0.88% ▲ 6.75% ▲ 5.07% ▼ -32.33% 22.22M 75.6M
850M
Max: 1B
272 33881
BAN
Comedian
BAN
$0.07550243 ▲ 1.01% ▼ -3.32% ▲ 5.30% ▲ 0.63% 6.99M 75.5M
999.96M
Max: 999.96M
273 32452
MOVE
Movement
MOVE
$0.02211953 ▲ 1.09% ▼ -4.77% ▼ -21.30% ▼ -37.02% 14.58M 73.96M
3.34B
Max: 10B
274 29743
BRETT
Brett (Based)
BRETT
$0.00737741 ▲ 1.33% ▼ -5.07% ▼ -23.54% ▼ -59.13% 10.49M 73.77M
10B
Max: 9.91B
275 6958
ACH
Alchemy Pay
ACH
$0.00738586 ▲ 1.83% ▲ 1.22% ▼ -9.56% ▼ -26.41% 11.16M 73.25M
9.92B
Max: 10B
276 14101
RON
Ronin
RON
$0.09469983 ▲ 1.13% ▼ -2.02% ▼ -12.01% ▼ -31.84% 3.39M 72.86M
769.4M
Max: 1B
277 14721
REAL
RealLink
REAL
$0.05287421 ▲ 1.57% ▼ -2.79% ▼ -11.55% ▼ -29.58% 4.63M 72.65M
1.37B
Max: 12B
278 5198
CTC
Creditcoin
CTC
$0.14052592 ▲ 1.53% ▼ -5.84% ▼ -26.75% ▼ -50.23% 6.12M 72.46M
515.66M
Max: 600M
279 36080
$MBG
MultiBank Group
$MBG
$0.37945161 ▼ -0.38% ▲ 6.18% ▲ 22.96% ▼ -17.20% 12.92M 72.46M
190.96M
Max: 1B
280 16093
KUB
Bitkub Coin
KUB
$1.05 ▼ -0.63% ▼ -0.72% ▼ -8.12% ▼ -25.50% 305.59K 72.09M
68.97M
Max: 110M
281 34926
ARC
AI Rig Complex
ARC
$0.07194321 ▼ -0.61% ▼ -8.66% ▲ 57.55% ▲ 66.20% 15.98M 71.94M
1000M
Max: 1000M
282 24911
TURBO
Turbo
TURBO
$0.00103739 ▲ 2.17% ▼ -5.43% ▼ -16.41% ▼ -46.76% 11.63M 71.58M
69B
Max: 69B
283 29169
QUBIC
Qubic
QUBIC
$0.00000052 ▼ -0.14% ▼ -2.12% ▼ -1.62% ▼ -26.35% 983.67K 70.37M
134.71T
Max: 200T
284 37534
PLAY
PlaysOut
PLAY
$0.08776282 ▲ 0.48% ▲ 3.78% ▼ -14.08% ▲ 112.73% 3.38M 70.25M
800.42M
Max: 5B
285 36542
SOON
SOON
SOON
$0.17116684 ▲ 2.33% ▼ -2.84% ▼ -13.32% ▼ -54.73% 4.56M 70.24M
410.39M
286 20279
DHN
Dohrnii
DHN
$4.07 ▲ 0.55% ▼ -0.14% ▼ -2.78% ▼ -30.11% 155.27K 69.48M
17.08M
Max: 372M
287 21585
SAFE
Safe
SAFE
$0.09865506 ▲ 1.49% ▼ -5.50% ▼ -19.31% ▼ -39.50% 2.63M 69.12M
700.66M
Max: 1B
288 38273
USDon
U.S. Dollar Tokenized Currency (Ondo)
USDon
$0.9995908 ▲ 0.02% ▲ 1.73% ▲ 0.05% ▲ 0.07% 20.09M 68.66M
68.68M
289 13769
WMTX
World Mobile Token
WMTX
$0.08220941 ▲ 0.81% ▲ 1.72% ▲ 5.75% ▲ 12.95% 2.1B 68.51M
833.4M
Max: 2B
290 2682
HOT
Holo
HOT
$0.00038998 ▲ 1.57% ▼ -3.97% ▼ -7.47% ▼ -27.01% 4.19M 68.38M
175.33B
291 10407
BabyDoge
Baby Doge Coin
BabyDoge
$0.00 ▲ 1.92% ▼ -4.76% ▼ -18.83% ▼ -44.66% 5.76M 68.03M
177262.53T
292 38331
USDH
USDH
USDH
$0.99902205 ▼ -0.15% ▲ 0.04% ▼ -0.13% ▼ -0.08% 10.53M 67.96M
68.03M
293 37004
TSLAX
Tesla tokenized stock (xStock)
TSLAX
$410.42 ▲ 0.07% ▼ -0.40% ▼ -2.10% ▼ -7.67% 8.96M 67.51M
164.5K
294 36044
NXPC
NEXPACE
NXPC
$0.27956989 ▲ 1.14% ▼ -3.35% ▼ -25.20% ▼ -29.18% 13M 67.28M
240.67M
Max: 1B
295 36302
NILA
MindWaveDAO
NILA
$0.07975608 ▼ -1.70% ▼ -2.36% ▼ -1.29% ▼ -2.66% 278.57K 67.22M
842.77M
Max: 1.06B
296 1042
SC
Siacoin
SC
$0.00119731 ▲ 1.82% ▼ -2.50% ▼ -11.48% ▼ -29.15% 5.1M 67.08M
56.03B
297 14519
VVS
VVS Finance
VVS
$0.00000154 ▲ 0.27% ▼ -3.00% ▼ -3.29% ▼ -24.07% 276.45K 66.91M
43.55T
Max: 100T
298 6953
FXS
Frax Share
FXS
$0.70226036 ▲ 0.13% ▼ -2.66% ▼ -11.22% ▼ -7.55% 5.61M 66.27M
94.37M
Max: 99.68M
299 38236
Q
Quack AI
Q
$0.01903369 ▲ 0.65% ▲ 4.66% ▲ 2.35% ▲ 4.34% 6.13M 66.21M
3.48B
Max: 10B
300 21259
ZETA
ZetaChain
ZETA
$0.05226159 ▲ 1.80% ▼ -2.89% ▼ -14.62% ▼ -34.08% 6.69M 66.2M
1.27B
Max: 2.1B
301 37277
INI
InitVerse
INI
$0.12115105 ▲ 0.27% ▲ 0.19% ▲ 0.01% ▲ 1.45% 1.48M 66.19M
546.34M
Max: 6B
302 2299
ELF
aelf
ELF
$0.08029141 ▲ 0.93% ▼ -0.99% ▼ -3.61% ▼ -29.91% 2.89M 65.73M
818.7M
303 27659
MOG
Mog Coin
MOG
$0.00000017 ▲ 1.56% ▼ -5.74% ▼ -13.12% ▼ -47.24% 4.67M 65.29M
390.57T
Max: 420.69T
304 21846
ID
SPACE ID
ID
$0.05036684 ▲ 1.62% ▼ -3.72% ▼ -10.20% ▼ -43.08% 6.82M 65.28M
1.3B
Max: 2B
305 5350
XPR
XPR Network
XPR
$0.00229262 ▼ -0.42% ▼ -3.62% ▼ -7.01% ▼ -34.16% 1.43M 65.25M
28.46B
306 12885
ASTR
Astar
ASTR
$0.00757812 ▲ 1.60% ▼ -3.82% ▼ -9.22% ▼ -30.86% 1.75M 64.71M
8.54B
307 2071
REQ
Request
REQ
$0.08075071 ▲ 0.54% ▼ -4.49% ▼ -15.70% ▼ -23.12% 1.39M 64.33M
796.69M
308 5275
PCI
Paycoin
PCI
$0.06032714 ▼ -0.58% ▲ 1.48% ▼ -7.10% ▼ -13.22% 1.37M 64.13M
1.06B
Max: 1.9B
309 17799
AXL
Axelar
AXL
$0.0572493 ▲ 1.06% ▼ -3.07% ▼ -6.52% ▼ -23.50% 9.81M 63.97M
1.12B
310 34212
XAUM
Matrixdock Gold
XAUM
$4,979.87 ▲ 0.62% ▲ 1.37% ▲ 5.61% ▲ 9.77% 218.34K 63.69M
12.79K
311 11857
GMX
GMX
GMX
$6.12 ▲ 1.20% ▼ -2.47% ▼ -3.41% ▼ -25.26% 5.23M 63.6M
10.39M
Max: 13.25M
312 19765
BIRB
Moonbirds
BIRB
$0.22162215 ▼ -0.13% ▼ -6.15% ▼ -3.98% ▲ 35.70% 87.67M 63.16M
285M
Max: 1B
313 37593
PROVE
Succinct
PROVE
$0.32011838 ▲ 0.17% ▼ -2.27% ▼ -4.62% ▼ -32.72% 33.09M 62.42M
195M
Max: 1B
314 32197
ME
Magic Eden
ME
$0.13596022 ▲ 1.43% ▼ -3.38% ▼ -15.97% ▼ -39.14% 11.51M 62.39M
458.91M
Max: 1B
315 39071
CYS
Cysic
CYS
$0.38600197 ▲ 3.06% ▼ -4.87% ▲ 19.27% ▼ -3.05% 9.65M 62.07M
160.8M
Max: 1B
316 30651
QAI
QuantixAI
QAI
$77.06 ▲ 1.26% ▼ -1.68% ▲ 13.47% ▲ 8.78% 5.5M 61.95M
803.85K
Max: 10M
317 38001
GOOGLon
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
$320.64 ▼ -0.25% ▼ -1.11% ▼ -6.26% ▼ -2.69% 12.76M 61.56M
191.99K
318 34143
WHITE
WhiteRock
WHITE
$0.00009407 ▲ 0.11% ▼ -5.62% ▲ 7.57% ▲ 5.33% 276.95K 61.14M
650B
Max: 1T
319 2765
XYO
XYO
XYO
$0.00447719 ▲ 2.54% ▼ -0.47% ▼ -9.07% ▼ -21.35% 5.73M 61.14M
13.66B
Max: 13.93B
321 7127
VELO
Velo
VELO
$0.00346706 ▲ 1.52% ▼ -6.67% ▼ -24.99% ▼ -50.27% 2.38M 60.9M
17.56B
Max: 24B
320 1732
NMR
Numeraire
NMR
$8.13 ▲ 0.08% ▼ -6.42% ▼ -11.87% ▼ -18.74% 11.03M 60.84M
7.49M
Max: 11M
322 7959
vBUSD
Venus BUSD
vBUSD
$0.02229424 ▼ -0.07% ▼ -0.04% ▼ -0.09% ► 0.00% 0.00 60.08M
2.69B
323 4846
KAVA
Kava
KAVA
$0.05515189 ▲ 1.62% ▼ -5.17% ▼ -13.67% ▼ -35.79% 5.29M 59.72M
1.08B
324 27960
NPC
Non-Playable Coin
NPC
$0.00786081 ▼ -0.07% ▼ -10.26% ▲ 20.35% ▼ -36.45% 3.92M 59.25M
7.54B
Max: 8.05B
325 39332
ZAMA
Zama
ZAMA
$0.02687825 ▲ 0.26% ▼ -8.44% ▼ -17.96% ▼ -36.09% 284.72M 59.13M
2.2B
326 31526
MOCA
Moca Network
MOCA
$0.01488219 ▲ 1.70% ▼ -4.41% ▼ -17.37% ▼ -38.38% 5.12M 58.82M
3.95B
Max: 8.89B
327 1274
WAVES
Waves
WAVES
$0.48713651 ▲ 0.39% ▼ -4.75% ▼ -11.05% ▼ -29.64% 5.62M 58.5M
120.09M
328 35268
GPS
GoPlus Security
GPS
$0.01377788 ▲ 7.75% ▲ 38.22% ▲ 67.18% ▲ 114.38% 53.33M 58.13M
4.22B
Max: 10B
329 25028
ORDI
ORDI
ORDI
$2.76 ▲ 1.97% ▼ -3.90% ▼ -11.19% ▼ -39.55% 12.64M 57.94M
21M
Max: 21M
330 20969
GEOD
GEODNET
GEOD
$0.13182816 ▲ 1.22% ▼ -2.62% ▼ -4.50% ▼ -16.72% 278.45K 57.84M
438.78M
Max: 1B
331 6758
SUSHI
SushiSwap
SUSHI
$0.20163302 ▲ 1.42% ▼ -4.12% ▼ -16.57% ▼ -38.52% 14.69M 57.84M
286.83M
332 21707
RED
RedStone
RED
$0.18536746 ▲ 1.40% ▼ -4.24% ▼ -14.10% ▼ -27.80% 3.58M 57.35M
309.38M
Max: 1B
333 35537
JELLYJELLY
Jelly-My-Jelly
JELLYJELLY
$0.05729315 ▲ 1.57% ▲ 0.03% ▲ 3.11% ▼ -11.95% 4.35M 57.29M
1000M
334 38841
UAI
UnifAI Network
UAI
$0.23953232 ▲ 0.20% ▲ 6.21% ▲ 15.18% ▲ 40.81% 6.26M 57.25M
239M
Max: 1B
335 28596
AEUR
Anchored Coins AEUR
AEUR
$1.19 ▲ 0.12% ▲ 0.91% ▼ -0.22% ▲ 3.23% 8.53K 57.12M
47.93M
Max: 67.01M
336 3012
VTHO
VeThor Token
VTHO
$0.00057994 ▲ 2.09% ▼ -3.46% ▼ -13.58% ▼ -32.16% 1.16M 56.83M
97.99B
337 30712
MERL
Merlin Chain
MERL
$0.04968721 ▲ 3.18% ▼ -4.42% ▼ -0.33% ▼ -80.48% 10.14M 55.9M
1.12B
Max: 2.1B
338 32968
AIC
AI Companions
AIC
$0.07419427 ▼ -3.87% ▼ -6.30% ▲ 46.52% ▼ -37.41% 1.75M 55.65M
750M
Max: 1B
346 34619
VANA
Vana
VANA
$1.84 ▼ -1.05% ▲ 20.99% ▲ 1.53% ▼ -22.36% 93.9M 55.41M
30.08M
Max: 120M
339 9260
ZIG
Zignaly
ZIG
$0.03925607 ▼ -0.91% ▼ -4.95% ▲ 4.15% ▼ -34.28% 1.32M 55.31M
1.41B
Max: 1.95B
340 35269
MY
MetYa
MY
$0.05599357 ▲ 2.24% ▼ -2.33% ▼ -18.86% ▼ -47.63% 6.22M 55.24M
986.52M
Max: 1B
341 39177
TBK
TronBank
TBK
$0.34698302 ▲ 0.77% ▲ 1.82% ▼ -8.11% ▼ -40.91% 492.66K 55.22M
159.15M
Max: 1B
342 2777
IOTX
IoTeX
IOTX
$0.0058114 ▲ 1.53% ▼ -4.03% ▼ -11.82% ▼ -34.22% 2.64M 54.87M
9.44B
Max: 10B
343 23121
BLUR
Blur
BLUR
$0.02009603 ▲ 1.33% ▼ -1.66% ▼ -12.00% ▼ -38.45% 6.71M 54.8M
2.73B
344 33849
HSK
HashKey Platform Token
HSK
$0.15874652 ▲ 0.01% ▼ -0.83% ▼ -1.17% ▼ -28.38% 2.39M 54.76M
344.96M
Max: 1B
345 20964
LBT
Law Blocks (AI)
LBT
$0.22326077 ► 0.00% ▼ -0.26% ▲ 4.84% ▲ 3.63% 479.12K 54.7M
245M
347 1934
LRC
Loopring
LRC
$0.03969208 ▲ 1.42% ▲ 1.07% ▼ -3.80% ▼ -24.08% 6.7M 54.31M
1.37B
348 38489
COAI
ChainOpera AI
COAI
$0.28469104 ▲ 1.03% ▼ -5.38% ▲ 4.50% ▼ -33.06% 8.56M 53.52M
188M
Max: 1B
349 35637
BDCA
BitDCA
BDCA
$0.65809247 ▲ 1.18% ▼ -2.64% ▼ -9.36% ▼ -21.74% 358.34K 53.47M
81.26M
Max: 142.67M
350 6536
OM
MANTRA
OM
$0.04485439 ▲ 1.50% ▼ -1.95% ▼ -11.60% ▼ -43.73% 16.01M 53.25M
1.19B
351 10442
DESO
Decentralized Social
DESO
$5.98 ▼ -0.87% ▲ 1.85% ▼ -3.76% ▲ 13.92% 53.4K 53.13M
8.88M
Max: 10.81M
352 34434
REKT
Rekt (rektcoin.com)
REKT
$0.00000019 ▲ 0.52% ▲ 0.55% ▼ -25.22% ▼ -31.60% 629.02K 53.13M
280.97T
Max: 420.69T
356 3951
ARRR
Pirate Chain
ARRR
$0.27023063 ▲ 5.06% ▼ -0.26% ▼ -25.07% ▲ 22.53% 178.62K 53.02M
196.21M
353 36569
SPK
Spark
SPK
$0.02226251 ▲ 1.78% ▲ 3.37% ▲ 5.41% ▼ -7.10% 16.05M 52.95M
2.38B
Max: 10B
354 35364
PLUME
Plume
PLUME
$0.01101656 ▲ 2.26% ▼ -3.80% ▼ -9.84% ▼ -37.77% 6.41M 52.95M
4.81B
Max: 10B
355 1759
SNT
Status
SNT
$0.01102828 ▲ 1.55% ▼ -3.76% ▼ -13.48% ▼ -28.22% 3.37M 52.91M
4.8B
357 4805
VNDC
VNDC
VNDC
$0.00003741 ▼ -0.05% ▼ -0.04% ▲ 0.01% ▲ 0.61% 14.16M 52.83M
1.41T
358 30126
MEW
cat in a dogs world
MEW
$0.00059124 ▲ 2.46% ▼ -4.03% ▼ -17.23% ▼ -41.85% 11.24M 52.55M
88.89B
Max: 88.89B
359 5279
SOLO
Sologenic
SOLO
$0.13130867 ▲ 0.50% ▼ -0.86% ▲ 4.73% ▼ -14.19% 2.55M 52.36M
398.78M
Max: 400M
360 32372
XUSD
StraitsX USD
XUSD
$1.00 ▲ 0.02% ▲ 0.01% ▲ 0.04% ▲ 0.06% 18.64M 51.91M
51.9M
361 7288
XVS
Venus
XVS
$3.18 ▲ 1.04% ▼ -6.00% ▼ -11.83% ▼ -40.88% 2.83M 51.77M
16.29M
362 34812
BIO
Bio Protocol
BIO
$0.02595819 ▲ 2.16% ▼ -2.98% ▼ -20.36% ▼ -41.82% 18.43M 51.66M
1.99B
Max: 3.32B
363 28782
POPCAT
Popcat (SOL)
POPCAT
$0.05148666 ▲ 2.89% ▼ -3.06% ▼ -7.49% ▼ -49.52% 14.32M 50.45M
979.94M
Max: 979.97M
364 32644
EURI
Eurite
EURI
$1.19 ▲ 0.10% ▲ 1.01% ▲ 0.92% ▲ 2.46% 9.56M 50.02M
41.97M
365 38588
OWB
OWB
OWB
$0.10911981 ▲ 3.15% ▼ -0.44% ▲ 48.45% ▲ 423.99% 698.37K 49.66M
455.13M
Max: 1B
366 12999
SSV
ssv.network
SSV
$3.05 ▲ 0.67% ▼ -6.19% ▼ -19.26% ▼ -24.11% 12.86M 49.59M
16.24M
368 4092
DUSK
Dusk
DUSK
$0.09966434 ▼ -0.54% ▼ -17.26% ▼ -4.18% ▲ 77.55% 75.76M 49.53M
497M
Max: 1B
367 39172
VAM
Vitalum
VAM
$0.14577732 ▲ 2.01% ▼ -6.10% ▼ -13.25% ▼ -6.85% 1.92M 49.52M
339.72M
Max: 1B
369 5567
CELO
Celo
CELO
$0.08285694 ▲ 1.17% ▼ -1.17% ▼ -11.90% ▼ -37.31% 5.38M 49.29M
594.86M
Max: 1B
370 38299
AVNT
Avantis
AVNT
$0.19040578 ▲ 1.34% ▼ -3.50% ▼ -21.31% ▼ -41.20% 12.53M 49.16M
258.21M
Max: 1B
371 36102
PARTI
Particle Network
PARTI
$0.11060003 ▲ 2.08% ▲ 3.74% ▲ 44.09% ▲ 23.18% 21.86M 48.98M
442.87M
Max: 1B
372 27657
LINEA
Linea
LINEA
$0.00315764 ▲ 4.62% ▼ -2.48% ▼ -29.15% ▼ -52.82% 27.47M 48.89M
15.48B
Max: 72.01B
373 14822
VR
Victoria VR
VR
$0.00287755 ▼ -0.07% ▼ -1.97% ▼ -14.09% ▼ -29.44% 966.43K 48.34M
16.8B
Max: 16.8B
374 36804
LUR
Lumera Health
LUR
$3.17 ▲ 0.54% ▲ 1.46% ▲ 2.26% ▲ 6.75% 40.75K 48.15M
15.17M
Max: 100M
375 32941
FB
Fractal Bitcoin
FB
$0.50575114 ▲ 1.75% ▲ 2.39% ▼ -1.35% ▲ 22.89% 1.95M 48.1M
95.11M
Max: 210M
377 33788
PNUT
Peanut the Squirrel
PNUT
$0.04807965 ▲ 2.74% ▼ -3.87% ▼ -16.07% ▼ -43.21% 14.55M 48.07M
999.84M
376 10894
SRX
StorX Network
SRX
$0.06619366 ▼ -0.02% ▲ 0.33% ▼ -2.11% ▼ -9.98% 2.77M 48.02M
725.45M
Max: 1.5B
378 3330
USDP
Pax Dollar
USDP
$0.99955581 ▲ 0.02% ▲ 0.02% ▲ 0.04% ▲ 0.04% 671.25K 47.55M
47.57M
379 28654
UPC
UPCX
UPC
$0.47239223 ▲ 3.83% ▲ 1.81% ▼ -2.98% ▼ -5.94% 191.92K 47.46M
100.47M
Max: 780M
380 39379
GWEI
ETHGas
GWEI
$0.02698679 ▲ 1.35% ▼ -2.47% ▼ -18.69% ▲ 85.02% 18.59M 47.23M
1.75B
Max: 10B
381 36352
B2
BSquared Network
B2
$0.69787416 ▼ -0.25% ▼ -4.45% ▼ -15.52% ▲ 0.46% 22.43M 47M
67.35M
Max: 210M
382 39042
POWER
Power Protocol
POWER
$0.22110769 ▲ 4.63% ▲ 17.25% ▲ 14.11% ▲ 32.03% 10.15M 46.43M
210M
Max: 1B
383 3306
GUSD
Gemini Dollar
GUSD
$1.00 ▲ 0.08% ▲ 0.11% ▲ 0.17% ▲ 0.14% 1.65M 46.31M
46.26M
Max: 148.55M
384 31278
DRIFT
Drift
DRIFT
$0.08345241 ▲ 1.57% ▼ -6.44% ▼ -23.27% ▼ -47.99% 5.8M 46.14M
552.93M
385 11165
ORCA
Orca
ORCA
$0.76685998 ▲ 1.79% ▼ -3.39% ▼ -14.25% ▼ -34.92% 3.55M 46.13M
60.16M
386 26220
ISLM
Islamic Coin
ISLM
$0.02102383 ▲ 0.08% ▼ -4.21% ▼ -10.16% ▼ -57.91% 60.34K 45.97M
2.19B
Max: 100B
387 1320
ARDR
Ardor
ARDR
$0.04600738 ▼ -0.70% ▼ -5.71% ▼ -16.38% ▼ -26.99% 3.89M 45.94M
998.47M
Max: 998.47M
388 8536
MASK
Mask Network
MASK
$0.45842061 ▲ 1.45% ▼ -2.86% ▼ -14.47% ▼ -31.79% 18.72M 45.84M
100M
Max: 100M
389 5617
UMA
UMA
UMA
$0.50572939 ▲ 1.27% ▼ -2.43% ▼ -11.01% ▼ -34.69% 3.91M 45.46M
89.89M
390 10789
EURt
Tether EURt
EURt
$1.25 ► 0.00% ▲ 1,800.73% ▲ 1,528.65% ▲ 260.27% 0.00 45.45M
36.39M
391 20362
POLYX
Polymesh
POLYX
$0.04407886 ▲ 2.57% ▼ -0.75% ▼ -9.22% ▼ -31.98% 3.6M 45.14M
1.02B
392 7878
MOB
MobileCoin
MOB
$0.22710598 ▼ -1.24% ▼ -12.82% ▼ -7.65% ▲ 90.68% 16.21K 45.06M
198.4M
393 36510
LA
Lagrange
LA
$0.23317802 ▲ 0.17% ▼ -9.20% ▼ -1.51% ▼ -26.33% 38.81M 45M
193M
394 29073
ALT
Altlayer
ALT
$0.00826842 ▲ 1.94% ▼ -4.58% ▼ -13.45% ▼ -36.32% 6.59M 44.99M
5.44B
Max: 10B
395 3783
ANKR
Ankr
ANKR
$0.00449094 ▲ 1.56% ▼ -4.61% ▼ -12.42% ▼ -38.40% 7.81M 44.91M
10B
Max: 10B
396 9258
XCH
Chia
XCH
$3.11 ▼ -0.20% ▼ -8.78% ▼ -10.48% ▼ -40.30% 3.22M 44.77M
14.41M
397 33093
MOODENG
Moo Deng (moodengsol.com)
MOODENG
$0.04518846 ▲ 1.72% ▼ -4.23% ▼ -18.23% ▼ -44.62% 9.41M 44.74M
989.97M
Max: 989.97M
398 4950
LCX
LCX
LCX
$0.04705148 ▲ 0.69% ▼ -0.72% ▲ 4.14% ▼ -21.00% 418.01K 44.66M
949.22M
Max: 1B
399 2130
ENJ
Enjin Coin
ENJ
$0.02308957 ▲ 1.69% ▼ -0.58% ▼ -3.11% ▼ -24.52% 6.07M 44.61M
1.93B
400 36156
GUN
GUNZ
GUN
$0.02866314 ▲ 0.86% ▲ 2.03% ▲ 0.92% ▲ 11.47% 11.83M 44.57M
1.55B
Max: 10B
401 2099
ICX
ICON
ICX
$0.04081556 ▲ 0.20% ▼ -0.42% ▼ -10.11% ▼ -31.49% 41.04M 44.46M
1.09B
402 5899
CSPR
Casper
CSPR
$0.00320739 ▲ 1.26% ▼ -2.29% ▼ -10.40% ▼ -36.01% 728.66K 44.38M
13.84B
403 28688
AIAT
AI Analysis Token
AIAT
$0.30178675 ▼ -0.47% ▼ -0.04% ▲ 0.30% ▼ -0.15% 371.66K 44.18M
146.39M
Max: 500M
404 3893
NOW
ChangeNOW Token
NOW
$0.52048822 ▲ 0.13% ▼ -3.10% ▲ 6.80% ▼ -21.81% 8.41K 44.14M
84.8M
Max: 200M
405 35701
GOHOME
GOHOME
GOHOME
$88.24 ▲ 0.24% ▼ -2.01% ▼ -11.67% ▼ -25.27% 1.1M 44.11M
499.9K
Max: 10M
406 6748
CFG
Centrifuge
CFG
$0.07609624 ▲ 0.43% ▼ -5.24% ▼ -16.64% ▼ -39.22% 316.36K 43.83M
575.96M
407 12894
SQD
Subsquid
SQD
$0.04427062 ▲ 0.57% ▲ 0.14% ▼ -29.77% ▼ -38.31% 3.14M 43.77M
988.7M
Max: 1.34B
408 34118
BANANAS31
Banana For Scale
BANANAS31
$0.00437396 ▼ -1.95% ▼ -8.43% ▲ 20.08% ▲ 10.75% 43.44M 43.74M
10B
Max: 10B
409 35600
SIGN
Sign
SIGN
$0.0266618 ▲ 0.36% ▼ -5.55% ▼ -28.74% ▼ -33.69% 15.74M 43.73M
1.64B
Max: 10B
410 3801
BORA
BORA
BORA
$0.03971627 ▲ 3.06% ▼ -0.95% ▼ -1.84% ▼ -15.75% 5.21M 43.68M
1.1B
Max: 1.21B
411 28301
MEME
Memecoin
MEME
$0.00070795 ▲ 1.82% ▼ -3.79% ▼ -16.08% ▼ -39.04% 6.51M 43.67M
61.68B
Max: 69B
412 20314
LUNA
Terra
LUNA
$0.06105521 ▲ 1.22% ▼ -4.32% ▼ -9.77% ▼ -32.99% 8.39M 43.35M
709.98M
413 32956
GRASS
Grass
GRASS
$0.17626296 ▲ 0.31% ▼ -4.04% ▼ -17.68% ▼ -52.74% 10.51M 42.99M
243.91M
414 9040
PUNDIX
Pundi X (New)
PUNDIX
$0.16603386 ▲ 2.09% ▼ -0.32% ▼ -10.76% ▼ -33.78% 7.29M 42.9M
258.39M
Max: 258.53M
415 39150
RTX
RateX
RTX
$2.55 ▲ 0.18% ▼ -2.63% ▲ 1.77% ▲ 1.38% 21.05M 42.55M
16.66M
Max: 100M
416 2566
ONT
Ontology
ONT
$0.04530045 ▲ 1.43% ▼ -2.89% ▼ -12.04% ▼ -30.12% 4.28M 42.32M
934.26M
Max: 1B
417 38585
CLASH
GeorgePlaysClashRoyale
CLASH
$0.04232224 ▼ -0.01% ▼ -5.13% ▼ -10.19% ▲ 17.92% 1.69M 42.31M
999.69M
Max: 1000M
418 25264
SNEK
Snek
SNEK
$0.00056508 ▲ 0.61% ▼ -8.19% ▼ -5.69% ▼ -45.71% 2.4M 42.23M
74.74B
Max: 76.72B
419 4679
BAND
Band Protocol
BAND
$0.2452986 ▲ 0.67% ▼ -3.04% ▼ -2.74% ▼ -28.54% 3.99M 42.15M
171.82M
420 23951
STIK
Staika
STIK
$0.30846894 ▲ 0.49% ▼ -4.11% ▼ -25.34% ▼ -38.73% 28K 42.12M
136.53M
Max: 250M
421 36671
SAHARA
Sahara AI
SAHARA
$0.01515884 ▲ 2.32% ▼ -2.88% ▼ -18.93% ▼ -44.13% 10.29M 42.09M
2.78B
Max: 10B
422 38837
BEAT
Audiera
BEAT
$0.20515866 ▲ 4.20% ▲ 1.94% ▲ 9.11% ▼ -57.40% 11.14M 41.65M
203.02M
Max: 1B
423 1772
STORJ
Storj
STORJ
$0.09847102 ▲ 1.19% ▼ -6.65% ▼ -10.12% ▼ -28.89% 5.13M 41.65M
422.97M
424 8049
TORN
Tornado Cash
TORN
$7.89 ▼ -0.97% ▼ -4.90% ▼ -9.83% ▼ -32.66% 150.13K 41.5M
5.26M
425 19843
APEX
ApeX Protocol
APEX
$0.2997717 ▲ 1.04% ▼ -6.56% ▼ -6.61% ▼ -30.60% 5.38M 41.08M
137.03M
Max: 500M
426 36992
NVDAX
NVIDIA tokenized stock (xStock)
NVDAX
$191.06 ▲ 3.74% ▲ 2.99% ▲ 2.27% ▲ 3.44% 5.24M 41.07M
214.95K
427 36310
ATOS
Atoshi
ATOS
$0.04545551 ▲ 0.98% ▼ -3.94% ▼ -2.56% ▼ -1.62% 25.31K 41.05M
903.16M
Max: 100B
428 22354
QUAI
Quai Network
QUAI
$0.05199725 ▼ -0.41% ▼ -8.09% ▼ -26.42% ▼ -21.23% 1.07M 40.69M
782.48M
429 35976
YUSD
Aegis YUSD
YUSD
$0.99868965 ▼ -0.05% ▼ -0.05% ▼ -0.03% ▲ 0.01% 28.71K 40.61M
40.66M
430 39382
TRIA
Tria
TRIA
$0.01871516 ▲ 0.77% ▲ 18.24% ▲ 23.98% ▲ 23.98% 245.57M 40.38M
2.16B
Max: 10B
431 38757
AT
APRO
AT
$0.16037573 ▼ -0.33% ▼ -0.76% ▼ -0.05% ▼ -1.00% 6.15M 40.09M
250M
Max: 1B
432 4687
BUSD
BUSD
BUSD
$1.00 ▼ -0.03% ▼ -0.01% ▼ -0.04% ▲ 0.06% 2.11M 40.03M
40.03M
433 36761
EGL1
EGL1
EGL1
$0.04000594 ▲ 0.32% ▼ -0.57% ▼ -10.91% ▲ 100.76% 5.12M 40.01M
1B
Max: 1B
435 4944
TRB
Tellor
TRB
$14.53 ▲ 2.17% ▼ -2.67% ▼ -10.40% ▼ -32.80% 22.39M 39.96M
2.75M
434 5429
DEP
DEAPcoin
DEP
$0.00133561 ▼ -0.03% ▼ -0.80% ▼ -8.06% ▲ 3.64% 410.28K 39.93M
29.89B
436 28850
NOT
Notcoin
NOT
$0.00039899 ▲ 2.35% ▼ -2.06% ▼ -10.49% ▼ -33.18% 8.25M 39.67M
99.43B
Max: 102.46B
437 5691
SKL
SKALE
SKL
$0.00650738 ▲ 1.73% ▼ -3.46% ▼ -14.77% ▼ -38.17% 7.2M 39.66M
6.09B
Max: 7B
438 32198
BABY
Babylon
BABY
$0.01394578 ▲ 1.49% ▲ 1.84% ▼ -15.42% ▼ -26.67% 7.41M 39.54M
2.84B
439 2868
DAG
Constellation
DAG
$0.01375752 ▲ 1.00% ▼ -3.26% ▼ -3.79% ▲ 9.17% 940.69K 39.53M
2.87B
440 2982
MVL
MVL
MVL
$0.00141623 ▲ 1.24% ▼ -2.99% ▼ -11.23% ▼ -24.00% 216.41K 39.38M
27.8B
Max: 30B
441 2341
SWFTC
SwftCoin
SWFTC
$0.00390297 ▼ -2.98% ▼ -0.34% ▲ 2.65% ▼ -23.70% 3.32M 39.03M
10B
442 10312
ELG
EscoinToken
ELG
$0.2475439 ▲ 0.89% ▲ 0.51% ▼ -7.86% ▲ 2.48% 305.09K 38.9M
157.14M
Max: 370M
443 24877
BIM
BIM
BIM
$1.29 ▼ -0.01% ▼ -4.00% ▼ -14.20% ▼ -33.93% 234.25K 38.85M
30M
Max: 30M
444 38561
LYN
Everlyn AI
LYN
$0.15164 ▼ -0.07% ▲ 11.72% ▲ 36.71% ▲ 13.20% 8.23M 38.77M
255.64M
Max: 1B
445 1637
RLC
iExec RLC
RLC
$0.44545195 ▲ 1.53% ▼ -2.06% ▼ -12.43% ▼ -35.41% 2.6M 38.75M
87M
Max: 87M
446 37006
SPYX
SP500 tokenized ETF (xStock)
SPYX
$691.79 ▲ 0.08% ▼ -0.08% ▼ -0.23% ▼ -0.47% 1.76M 38.52M
55.67K
447 3701
RIF
Rootstock Infrastructure Framework
RIF
$0.03819708 ▲ 0.92% ▲ 2.67% ▼ -1.78% ▲ 3.32% 2.95M 38.2M
1B
Max: 1B
448 2405
IOST
IOST
IOST
$0.00121443 ▲ 1.18% ▼ -2.61% ▼ -13.13% ▼ -28.83% 6.3M 38.16M
31.42B
Max: 90B
449 38056
CRCLon
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
$58.01 ▲ 3.54% ▲ 0.63% ▼ -3.03% ▼ -30.16% 11.59M 37.97M
654.58K
450 2132
POWR
Powerledger
POWR
$0.06660752 ▲ 1.14% ▼ -2.95% ▼ -10.70% ▼ -30.26% 3.35M 37.84M
568.14M
451 39070
KNTQ
Kinetiq
KNTQ
$0.13972567 ▲ 0.37% ▼ -0.90% ▼ -31.40% ▲ 59.52% 690.67K 37.73M
270M
Max: 1B
452 39159
BREV
Brevis
BREV
$0.15076371 ▲ 0.94% ▼ -8.53% ▼ -0.54% ▼ -60.50% 33.29M 37.69M
250M
Max: 1B
453 18069
GMT
GMT
GMT
$0.01210749 ▲ 2.17% ▼ -4.52% ▼ -14.95% ▼ -43.68% 6.58M 37.67M
3.11B
454 32120
G
Gravity
G
$0.00358641 ▲ 0.70% ▼ -6.53% ▼ -6.54% ▼ -27.44% 3.28M 37.58M
10.48B
Max: 12B
455 3945
ONE
Harmony
ONE
$0.00250713 ▲ 2.59% ▼ -4.00% ▼ -14.31% ▼ -37.88% 4.27M 37.22M
14.84B
456 11823
POKT
Pocket Network
POKT
$0.01618823 ▼ -3.77% ▲ 4.01% ▲ 38.62% ▲ 18.41% 41.72M 36.84M
2.28B
457 37057
QQQX
Nasdaq tokenized ETF (xStock)
QQQX
$609.94 ▲ 0.16% ▼ -0.40% ▼ -2.27% ▼ -2.81% 2.25M 36.72M
60.21K
458 5370
HIVE
Hive
HIVE
$0.0711751 ▲ 1.87% ▼ -3.36% ▼ -12.50% ▼ -32.95% 2.37M 36.71M
515.75M
459 8534
CHEX
Chintai
CHEX
$0.03655786 ▼ -3.00% ▼ -10.60% ▼ -1.34% ▼ -40.09% 362.89K 36.52M
998.92M
460 8083
LON
Tokenlon Network Token
LON
$0.29546048 ▲ 0.71% ▼ -4.83% ▼ -11.99% ▼ -35.67% 29.8K 36.48M
123.46M
Max: 200M
461 35216
PYTHIA
Pythia
PYTHIA
$0.03646858 ▲ 2.00% ▼ -3.79% ▼ -16.48% ▼ -25.78% 450.9K 36.4M
998.16M
Max: 1B
462 36215
APTM
Apertum
APTM
$0.46752824 ▼ -0.54% ▼ -9.11% ▼ -17.30% ▼ -40.56% 1.31M 36.4M
77.85M
Max: 2.1B
463 3661
SHX
Stronghold Token
SHX
$0.00628102 ▲ 0.61% ▼ -5.97% ▼ -10.46% ▼ -35.29% 473.97K 36.39M
5.79B
Max: 99.76B
465 21296
ETHW
EthereumPoW
ETHW
$0.33669593 ▲ 1.78% ▼ -4.40% ▼ -15.14% ▼ -41.23% 3.46M 36.3M
107.82M
464 37637
SOMI
Somnia
SOMI
$0.16715974 ▲ 1.33% ▼ -4.69% ▼ -22.30% ▼ -35.50% 22.18M 36.27M
216.98M
Max: 1B
466 38057
SLVon
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
$73.74 ▲ 2.15% ▲ 4.31% ▲ 2.73% ▲ 1.42% 12.14M 36.07M
489.18K
467 19075
OMI
ECOMI
OMI
$0.00012693 ▲ 0.29% ▼ -1.70% ▼ -6.89% ▼ -30.17% 1.07M 35.87M
282.56B
468 37013
GOOGLX
Alphabet tokenized stock (xStock)
GOOGLX
$321.35 ▲ 0.17% ▼ -0.72% ▼ -6.07% ▼ -3.87% 3.65M 35.87M
111.61K
469 38554
KGEN
KGeN
KGEN
$0.16984653 ► 0.00% ▼ -4.65% ▼ -21.17% ▼ -14.73% 3.04M 35.85M
211.08M
Max: 1B
470 36164
CORN
Corn
CORN
$0.06827036 ▲ 0.26% ▼ -0.05% ▼ -1.98% ▲ 6.77% 8M 35.84M
525M
Max: 2.1B
471 7236
CUSD
Celo Dollar
CUSD
$1.00 ▲ 0.01% ▲ 0.02% ▼ -0.04% ▲ 0.02% 1.15M 35.56M
35.55M
Max: 1000T
472 37016
KLK
Klickl Token
KLK
$0.35364724 ▼ -0.03% ▼ -1.24% ▼ -5.60% ▼ -15.06% 460.12K 35.36M
100M
Max: 1B
473 36238
XPIN
XPIN Network
XPIN
$0.00197566 ▲ 0.65% ▼ -4.13% ▼ -9.38% ▼ -21.88% 3.63M 35.19M
17.81B
Max: 100B
474 28735
UNP
UNIPOLY
UNP
$0.16030689 ▲ 1.00% ▼ -2.28% ▲ 3.60% ▲ 10.82% 361.33K 35.14M
219.23M
Max: 1B
476 17520
ORBR
Orbler
ORBR
$0.03444408 ▲ 0.11% ▼ -0.26% ▼ -3.62% ▼ -32.59% 8.43K 34.98M
1.02B
Max: 2B
475 4056
AMPL
Ampleforth
AMPL
$1.24 ▲ 1.35% ▼ -5.02% ▲ 4.52% ▼ -1.41% 68.75K 34.95M
28.27M
477 1586
ARK
Ark
ARK
$0.18072694 ▲ 1.93% ▼ -5.52% ▼ -16.33% ▼ -37.90% 3.52M 34.77M
192.41M
478 36935
MGO
Mango Network
MGO
$0.02165899 ▲ 0.30% ▼ -3.32% ▼ -14.53% ▲ 0.81% 69.08M 34.72M
1.6B
Max: 10B
479 36576
HUMA
Huma Finance
HUMA
$0.01332337 ▲ 2.25% ▲ 0.17% ▼ -47.16% ▼ -50.06% 10.2M 34.52M
2.59B
Max: 10B
480 36300
SKYAI
SKYAI
SKYAI
$0.03450176 ▲ 0.80% ▲ 2.57% ▼ -14.68% ▼ -7.76% 5.09M 34.5M
1B
Max: 1B
481 31379
ZCHF
Frankencoin
ZCHF
$1.30 ▲ 0.14% ▲ 0.65% ▲ 0.56% ▲ 4.16% 2.54M 34.23M
26.3M
482 37166
CROSS
CROSS
CROSS
$0.10207928 ▼ -0.16% ▼ -1.65% ▼ -10.15% ▼ -20.12% 4.14M 34.22M
335.22M
Max: 985.22M
482 16690
ABEY
Abey
ABEY
$0.0330247 ▲ 6.16% ▲ 4.40% ▲ 3.76% ▼ -10.18% 41.37K 34.14M
1.03B
Max: 1.33B
483 2943
RPL
Rocket Pool
RPL
$1.54 ▲ 1.37% ▼ -2.88% ▼ -13.88% ▼ -25.84% 2.89M 33.98M
22.12M
490 39439
PENGUIN
Nietzschean Penguin
PENGUIN
$0.03396108 ▲ 17.24% ▲ 55.48% ▲ 9.26% ▲ 57,400.73% 78.89M 33.96M
999.98M
Max: 1B
484 3835
ORBS
Orbs
ORBS
$0.00780145 ▲ 1.89% ▼ -5.23% ▼ -11.54% ▼ -28.27% 3.42M 33.85M
4.34B
485 7429
LQTY
Liquity
LQTY
$0.35309722 ▲ 0.34% ▲ 5.84% ▲ 11.85% ▼ -11.68% 13.85M 33.76M
95.62M
Max: 100M
486 14588
PEAQ
peaq
PEAQ
$0.01869244 ▲ 0.70% ▼ -4.64% ▼ -5.08% ▼ -44.18% 2.97M 33.68M
1.8B
487 37456
OPEN
OpenLedger
OPEN
$0.15573232 ▼ -4.19% ▲ 0.25% ▼ -4.27% ▼ -6.46% 16.04M 33.56M
215.5M
Max: 1B
491 38652
WARD
Warden
WARD
$0.13364543 ▲ 1.11% ▲ 28.94% ▼ -16.87% ▼ -16.87% 268.97M 33.45M
250.32M
488 36828
USELESS
Useless Coin
USELESS
$0.0333708 ▲ 3.20% ▼ -4.77% ▼ -28.34% ▼ -70.04% 6.79M 33.34M
999.09M
Max: 1B
500 13631
MANTA
Manta Network
MANTA
$0.07171864 ▼ -0.06% ▼ -3.68% ▼ -4.81% ▼ -8.81% 7.24M 33.28M
464.09M
494 36153
FHE
Mind Network
FHE
$0.09475924 ▼ -3.20% ▲ 1.77% ▼ -37.56% ▲ 137.71% 8.23M 33.26M
351M
Max: 1B
495 3029
FLUX
Flux
FLUX
$0.08273655 ▲ 3.30% ▲ 11.06% ▲ 0.52% ▼ -23.53% 12.96M 33.24M
401.75M
Max: 560M
489 1816
CVC
Civic
CVC
$0.03323257 ▲ 1.71% ▼ -1.18% ▼ -7.39% ▼ -30.77% 6.57M 33.23M
1B
490 4807
CTK
Shentu
CTK
$0.21206466 ▲ 1.34% ▼ -0.56% ▼ -6.13% ▼ -29.43% 795.32K 33M
155.63M
494 5266
MLK
MiL.k
MLK
$0.06226237 ▼ -5.50% ▲ 5.83% ▼ -2.71% ▼ -22.14% 7.7M 32.98M
529.77M
Max: 986.25M
491 34958
TAG
Tagger
TAG
$0.00030404 ▲ 0.55% ▲ 11.80% ▼ -20.25% ▼ -34.92% 3.8M 32.96M
108.4B
499 32521
NEIRO
First Neiro On Ethereum
NEIRO
$0.00007831 ▼ -0.10% ▲ 0.57% ▼ -6.12% ▼ -40.14% 15.14M 32.94M
420.68B
Max: 420.69B
492 14806
PEOPLE
ConstitutionDAO
PEOPLE
$0.00650533 ▲ 1.42% ▼ -4.26% ▼ -15.37% ▼ -37.79% 10.96M 32.92M
5.06B
493 30460
BURN
Burnedfi
BURN
$2.66 ▼ -0.69% ▼ -5.30% ▼ -9.59% ▼ -30.39% 131.52K 32.92M
12.37M
Max: 21M
494 9436
ELON
Dogelon Mars
ELON
$0.00000003 ▼ -0.02% ▼ -6.52% ▼ -6.98% ▼ -35.76% 6.21M 32.84M
998.58T
Max: 1000T
498 35014
DRV
Derive
DRV
$0.04446596 ▼ -0.03% ▼ -2.31% ▲ 7.71% ▼ -11.94% 49.04K 32.79M
737.53M
Max: 1.5B
495 39170
COLLECT
Collect on Fanable
COLLECT
$0.06104817 ▲ 0.47% ▲ 9.84% ▲ 106.17% ▼ -31.90% 7.59M 32.78M
537M
Max: 3B
500 7501
WOO
WOO
WOO
$0.01735139 ▲ 0.85% ▼ -4.21% ▼ -12.03% ▼ -36.05% 3.29M 32.77M
1.89B
Max: 2.21B
497 1974
PRO
Propy
PRO
$0.32600277 ▲ 0.90% ▼ -0.48% ▼ -1.14% ▼ -16.62% 4.78M 32.6M
100M
496 36405
SXT
Space and Time
SXT
$0.02325183 ▲ 1.17% ▼ -2.16% ▼ -12.52% ▼ -13.15% 4.03M 32.55M
1.4B
Max: 5B
498 23335
THE
THENA
THE
$0.2634866 ▲ 1.66% ▼ -4.40% ▲ 16.29% ▲ 16.30% 7.39M 32.47M
123.23M
Max: 326.12M
499 1727
BNT
Bancor
BNT
$0.29601476 ▲ 1.32% ▼ -2.36% ▼ -10.08% ▼ -30.64% 2.18M 32.42M
109.51M
496 31528
DBR
deBridge
DBR
$0.01679125 ▲ 0.05% ▲ 6.88% ▲ 0.98% ▼ -10.00% 4.68M 32.32M
1.92B
Max: 10B
498 34285
CLANKER
tokenbot
CLANKER
$32.76 ▼ -1.84% ▼ -3.30% ▲ 0.10% ▼ -3.19% 18.01M 32.31M
986.28K
Max: 1M
500 11171
MNGO
Mango
MNGO
$0.02889609 ▼ -0.31% ▼ -2.10% ▼ -16.69% ▲ 47.43% 3.51K 32.29M
1.12B
499 11289
SPELL
Spell Token
SPELL
$0.00018781 ▲ 0.81% ▼ -3.51% ▼ -11.67% ▼ -30.61% 3.08M 32.21M
171.51B
500 1762
ERG
Ergo
ERG
$0.3885584 ▼ -0.18% ▼ -3.41% ▲ 9.45% ▼ -12.27% 218.62K 32.19M
82.84M
Max: 97.74M
500 38178
TRUTH
Swarm Network
TRUTH
$0.01540382 ▲ 0.84% ▲ 20.38% ▲ 7.18% ▲ 31.02% 5.81M 32.12M
2.09B
Max: 10B
500 8120
WHITE
Whiteheart
WHITE
$3,611.70 ► 0.00% ▲ 0.19% ▼ -8.10% ▼ -32.42% 0.00 32.1M
8.89K
Max: 8.89K
503 5604
SCRT
Secret
SCRT
$0.09629129 ▼ -1.02% ▼ -0.35% ▼ -17.30% ▼ -11.00% 6.1M 31.94M
331.71M
Debug Information
Array
(
    [records] => 519
    [lastUpdate] => 2026-02-09 15:18:01
    [memoryUsage] => 4 MB
    [marketStatsAvailable] => 1
)