Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-09 12:59:00 ·
510 rows
History: LAGGING
Last snapshot: 2026-03-09 12:30:01
Version: 1.1.7
Showing 0 / 0
Δ 0
| # | Coin | Price | 24h % | 7d % | 24h Vol | Market Cap | Circulating | Max Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
68,197.79 | 1.32% | 3.39% | 42,261,821,086 | 1,363,952,664,725 | 19,999,953 | 21,000,000 | Active |
| 2 |
Ethereum
ETH
|
2,002.29 | 2.92% | 3.29% | 20,485,383,383 | 241,660,201,311 | 120,692,045 | Unlimited | Active |
| 3 |
Tether USDt
USDT
|
0.9999 | -0.01% | 0.00% | 78,945,943,381 | 183,891,539,474 | 183,909,539,099 | Unlimited | Active |
| 4 |
BNB
BNB
|
631.07 | 1.87% | 1.44% | 1,486,540,494 | 86,051,555,902 | 136,358,380 | 136,358,381 | Active |
| 5 |
XRP
XRP
|
1.35 | 0.14% | 0.42% | 2,174,003,207 | 82,898,202,049 | 61,227,832,454 | 100,000,000,000 | Active |
| 6 |
USDC
USDC
|
1.00 | 0.00% | -0.01% | 9,979,523,171 | 77,259,318,116 | 77,258,259,616 | Unlimited | Active |
| 7 |
Solana
SOL
|
84.02 | 2.04% | 0.37% | 3,413,995,799 | 47,957,925,221 | 570,797,069 | Unlimited | Active |
| 8 |
TRON
TRX
|
0.2851 | -0.61% | 1.21% | 604,465,883 | 27,008,754,224 | 94,745,917,179 | Unlimited | Active |
| 9 |
Dogecoin
DOGE
|
0.0908 | 2.05% | -0.69% | 1,083,257,021 | 15,347,027,332 | 169,049,593,127 | Unlimited | Active |
| 10 |
Cardano
ADA
|
0.2556 | 0.50% | -5.67% | 487,019,113 | 9,223,244,057 | 36,084,984,315 | 45,000,000,000 | Active |
| 11 |
Bitcoin Cash
BCH
|
450.57 | 0.30% | 1.99% | 259,025,325 | 9,013,655,486 | 20,004,925 | 21,000,000 | Active |
| 12 |
UNUS SED LEO
LEO
|
9.06 | 0.35% | -0.02% | 740,991 | 8,344,356,883 | 921,172,814 | Unlimited | Active |
| 13 |
Hyperliquid
HYPE
|
31.88 | 5.27% | 4.56% | 252,741,451 | 8,213,244,851 | 257,619,783 | 961,671,488 | Active |
| 14 |
Monero
XMR
|
343.24 | 0.44% | 1.21% | 74,119,925 | 6,331,575,579 | 18,446,744 | Unlimited | Active |
| 15 |
Chainlink
LINK
|
8.81 | 1.77% | 1.72% | 667,388,057 | 6,236,743,412 | 708,099,970 | 1,000,000,000 | Active |
| 16 |
Ethena USDe
USDE
|
0.9993 | 0.01% | 0.01% | 183,110,266 | 5,929,406,125 | 5,933,477,295 | Unlimited | Active |
| 17 |
Canton
CC
|
0.1476 | -3.22% | -8.62% | 84,447,125 | 5,609,005,780 | 37,995,286,392 | Unlimited | Active |
| 18 |
Dai
DAI
|
1.00 | 0.01% | 0.01% | 118,139,634 | 5,365,900,546 | 5,365,382,703 | Unlimited | Active |
| 19 |
Stellar
XLM
|
0.1502 | 0.12% | -2.00% | 94,551,185 | 4,955,121,830 | 32,993,437,704 | 50,001,806,812 | Active |
| 20 |
World Liberty Financial USD
USD1
|
0.9997 | -0.01% | 0.01% | 1,741,553,673 | 4,602,895,261 | 4,604,277,708 | Unlimited | Active |
| 201 |
Rain
RAIN
|
0.00885244 | -1.10% | -3.11% | 30,520,233 | 4,231,871,068 | 478,045,961,896 | 1,149,996,077,984 | Active |
| 21 |
PayPal USD
PYUSD
|
0.9998 | -0.01% | 0.00% | 96,956,245 | 4,135,020,567 | 4,135,919,083 | Unlimited | Active |
| 22 |
Litecoin
LTC
|
53.66 | -0.04% | 0.87% | 295,899,000 | 4,127,916,716 | 76,931,458 | 84,000,000 | Active |
| 23 |
Hedera
HBAR
|
0.0948 | -0.47% | -2.26% | 94,665,298 | 4,104,903,295 | 43,303,421,565 | 50,000,000,000 | Active |
| 24 |
Avalanche
AVAX
|
9.13 | 1.81% | 1.96% | 292,243,313 | 3,941,641,220 | 431,771,961 | 715,748,719 | Active |
| 25 |
Sui
SUI
|
0.9113 | 1.30% | 2.38% | 401,640,629 | 3,554,001,409 | 3,899,984,688 | 10,000,000,000 | Active |
| 26 |
Zcash
ZEC
|
207.69 | 5.16% | -2.39% | 260,716,193 | 3,441,657,668 | 16,570,916 | 21,000,000 | Active |
| 27 |
Toncoin
TON
|
1.35 | -0.57% | 11.29% | 73,132,689 | 3,302,736,287 | 2,453,211,218 | Unlimited | Active |
| 28 |
Shiba Inu
SHIB
|
0.00000537 | 0.48% | -1.76% | 98,187,686 | 3,162,958,598 | 589,243,731,163,760 | 589,552,695,333,680 | Active |
| 29 |
Cronos
CRO
|
0.0750 | 0.37% | 0.83% | 8,013,363 | 3,082,985,442 | 41,089,620,954 | 100,000,000,000 | Active |
| 30 |
Tether Gold
XAUT
|
5,063.72 | -1.46% | -5.62% | 729,973,780 | 2,858,718,243 | 564,549 | Unlimited | Active |
| 31 |
World Liberty Financial
WLFI
|
0.1001 | 2.49% | -4.48% | 95,918,494 | 2,769,050,466 | 27,661,346,839 | 100,000,000,000 | Active |
| 32 |
PAX Gold
PAXG
|
5,104.56 | -1.29% | -5.79% | 499,573,607 | 2,537,343,670 | 497,074 | Unlimited | Active |
| 33 |
Polkadot
DOT
|
1.48 | 0.06% | -1.78% | 159,449,145 | 2,475,726,109 | 1,672,898,615 | 2,100,000,000 | Active |
| 34 |
Uniswap
UNI
|
3.84 | 2.65% | 2.06% | 228,936,968 | 2,435,444,179 | 633,681,563 | Unlimited | Active |
| 35 |
Mantle
MNT
|
0.6650 | -1.37% | 6.19% | 37,497,955 | 2,179,957,363 | 3,277,944,056 | 6,219,316,795 | Active |
| 36 |
Pi
PI
|
0.2164 | 6.13% | 28.79% | 38,184,485 | 2,091,386,047 | 9,662,216,071 | 100,000,000,000 | Active |
| 37 |
Bittensor
TAO
|
194.28 | 9.63% | 9.60% | 217,809,012 | 2,088,029,661 | 10,747,271 | 21,000,000 | Active |
| 38 |
OKB
OKB
|
96.26 | -1.03% | 26.70% | 52,321,517 | 2,021,428,970 | 21,000,000 | 21,000,000 | Active |
| 39 |
MemeCore
M
|
1.53 | 1.41% | 0.59% | 9,399,411 | 1,954,437,171 | 1,276,772,622 | 10,000,000,000 | Active |
| 40 |
Aster
ASTER
|
0.7045 | 3.52% | 1.11% | 82,608,157 | 1,744,723,334 | 2,476,688,844 | 8,000,000,000 | Active |
| 41 |
Global Dollar
USDG
|
1.00 | 0.02% | 0.06% | 34,139,670 | 1,702,694,590 | 1,702,443,208 | Unlimited | Active |
| 42 |
Sky
SKY
|
0.0733 | 1.18% | 8.25% | 14,109,269 | 1,688,656,313 | 23,027,306,465 | 23,462,665,147 | Active |
| 43 |
Aave
AAVE
|
106.01 | -1.70% | -7.05% | 306,379,735 | 1,629,860,714 | 15,374,227 | Unlimited | Active |
| 44 |
NEAR Protocol
NEAR
|
1.24 | -0.25% | 2.20% | 192,538,775 | 1,600,519,794 | 1,289,720,294 | Unlimited | Active |
| 45 |
Ripple USD
RLUSD
|
1.00 | 0.03% | 0.02% | 99,435,804 | 1,580,854,689 | 1,580,579,679 | Unlimited | Active |
| 46 |
Bitget Token
BGB
|
2.16 | -0.07% | 2.09% | 18,127,653 | 1,515,165,651 | 699,914,733 | 919,992,036 | Active |
| 47 |
Internet Computer
ICP
|
2.49 | 0.58% | 4.40% | 59,214,049 | 1,368,730,158 | 549,436,254 | Unlimited | Active |
| 48 |
Pepe
PEPE
|
0.00000328 | 1.29% | -5.06% | 297,773,099 | 1,356,194,787 | 413,772,500,284,800 | 413,772,500,284,800 | Active |
| 49 |
Ethereum Classic
ETC
|
8.15 | 0.26% | -4.21% | 60,064,317 | 1,269,995,888 | 155,829,605 | 210,700,000 | Active |
| 50 |
Ondo
ONDO
|
0.2501 | 0.81% | -0.35% | 40,085,680 | 1,217,867,608 | 4,869,330,647 | Unlimited | Active |
| 203 |
Jupiter Perps LP
JLP
|
3.69 | 1.20% | 1.25% | 16,776,329 | 1,111,229,279 | 300,964,818 | Unlimited | Active |
| 51 |
KuCoin Token
KCS
|
8.06 | 2.22% | 5.59% | 1,860,645 | 1,065,736,077 | 132,155,022 | 200,000,000 | Active |
| 52 |
Worldcoin
WLD
|
0.3657 | -2.28% | -4.82% | 125,637,046 | 1,064,009,572 | 2,909,418,814 | Unlimited | Active |
| 53 |
USDD
USDD
|
0.9997 | -0.02% | -0.02% | 3,097,914 | 1,062,664,751 | 1,063,031,238 | Unlimited | Active |
| 54 |
Polygon (prev. MATIC)
POL
|
0.0972 | 1.85% | -5.20% | 64,163,629 | 1,030,914,484 | 10,604,803,276 | Unlimited | Active |
| 55 |
United Stables
U
|
1.00 | 0.01% | -0.02% | 47,426,167 | 1,009,913,077 | 1,009,899,993 | Unlimited | Active |
| 56 |
Midnight
NIGHT
|
0.0576 | 2.26% | 0.54% | 11,831,831 | 957,065,624 | 16,607,399,401 | 24,000,000,000 | Active |
| 204 |
Ondo US Dollar Yield
USDY
|
1.11 | 0.04% | 0.24% | 78,966 | 918,729,503 | 824,715,348 | Unlimited | Quiet |
| 57 |
Cosmos
ATOM
|
1.75 | -0.18% | -2.69% | 45,522,672 | 869,684,137 | 496,878,180 | Unlimited | Active |
| 58 |
Ethena
ENA
|
0.1013 | 0.73% | -2.08% | 83,328,952 | 859,989,406 | 8,492,187,500 | 15,000,000,000 | Active |
| 59 |
Kaspa
KAS
|
0.0300 | 2.05% | 1.18% | 10,713,801 | 818,365,034 | 27,266,906,445 | 28,704,026,601 | Active |
| 60 |
GateToken
GT
|
7.01 | 0.06% | 1.47% | 2,124,492 | 807,891,551 | 115,180,573 | 115,180,573 | Active |
| 61 |
Morpho
MORPHO
|
1.92 | 3.68% | 5.56% | 24,479,991 | 772,818,842 | 402,586,499 | 1,000,000,000 | Active |
| 62 |
Flare
FLR
|
0.00892503 | 0.78% | -2.92% | 3,775,186 | 759,398,279 | 85,086,323,855 | Unlimited | Active |
| 63 |
Quant
QNT
|
62.38 | -2.59% | 1.45% | 9,730,345 | 753,073,788 | 12,072,738 | 14,881,364 | Active |
| 64 |
Aptos
APT
|
0.9521 | -0.03% | 3.04% | 54,724,687 | 743,842,854 | 781,233,789 | Unlimited | Active |
| 65 |
Algorand
ALGO
|
0.0834 | 0.39% | -2.67% | 42,521,152 | 740,943,410 | 8,887,768,863 | 10,000,000,000 | Active |
| 66 |
Render
RENDER
|
1.39 | 1.23% | 3.22% | 33,687,142 | 720,267,171 | 518,743,261 | 644,168,762 | Active |
| 67 |
Filecoin
FIL
|
0.9436 | -0.78% | -3.41% | 90,935,823 | 717,016,807 | 759,906,950 | Unlimited | Active |
| 68 |
OFFICIAL TRUMP
TRUMP
|
2.96 | -3.78% | -13.65% | 96,291,102 | 687,434,923 | 232,497,973 | 999,999,993 | Active |
| 69 |
Pump.fun
PUMP
|
0.00194755 | 1.59% | 1.72% | 97,226,273 | 646,773,232 | 332,096,631,123 | 1,000,000,000,000 | Active |
| 70 |
XDC Network
XDC
|
0.0316 | -3.33% | -5.83% | 16,472,913 | 630,542,985 | 19,936,640,377 | Unlimited | Active |
| 205 |
Beldex
BDX
|
0.0798 | -0.10% | -0.31% | 13,203,318 | 606,758,269 | 7,606,087,691 | Unlimited | Active |
| 71 |
LayerZero
ZRO
|
1.99 | -1.87% | 7.42% | 77,581,819 | 606,647,586 | 304,184,647 | 1,000,000,000 | Active |
| 72 |
VeChain
VET
|
0.00701351 | 1.56% | -1.44% | 19,182,467 | 603,056,710 | 85,985,041,177 | 86,712,634,466 | Active |
| 73 |
Arbitrum
ARB
|
0.0975 | 1.11% | -2.94% | 73,140,623 | 578,994,965 | 5,939,074,958 | Unlimited | Active |
| 74 |
Nexo
NEXO
|
0.8846 | 0.95% | 4.04% | 8,590,663 | 571,610,654 | 646,145,840 | 1,000,000,000 | Active |
| 206 |
Usual USD
USD0
|
0.9988 | 0.01% | 0.04% | 0 | 570,657,753 | 571,359,111 | Unlimited | Quiet |
| 75 |
Jupiter
JUP
|
0.1626 | -1.30% | -5.36% | 23,279,408 | 568,724,706 | 3,497,363,517 | 7,000,000,000 | Active |
| 76 |
Stable
STABLE
|
0.0274 | -9.59% | -16.25% | 73,782,707 | 566,798,734 | 20,711,752,057 | 100,000,000,000 | Active |
| 207 |
GHO
GHO
|
1.00 | 0.05% | 0.05% | 1,473,348 | 564,345,421 | 564,000,000 | Unlimited | Active |
| 77 |
Decred
DCR
|
29.84 | 5.41% | 5.36% | 3,166,647 | 516,557,078 | 17,312,905 | 21,000,000 | Active |
| 78 |
Bonk
BONK
|
0.00000579 | 2.46% | -1.74% | 51,748,160 | 509,852,164 | 87,994,759,270,200 | 88,872,433,754,423 | Active |
| 79 |
Kite
KITE
|
0.2797 | -6.14% | 18.01% | 181,431,923 | 503,515,511 | 1,800,000,000 | 10,000,000,000 | Active |
| 208 |
USDai
USDAI
|
1.0000 | 0.03% | 0.00% | 280,161 | 501,342,310 | 501,351,126 | Unlimited | Active |
| 80 |
TrueUSD
TUSD
|
0.9997 | -0.01% | 0.09% | 11,260,896 | 494,379,194 | 494,515,083 | Unlimited | Active |
| 209 |
Fasttoken
FTN
|
1.09 | -0.20% | 0.04% | 61,341 | 475,357,025 | 436,261,513 | 1,000,000,000 | Quiet |
| 81 |
Stacks
STX
|
0.2557 | -0.14% | 2.51% | 12,410,716 | 463,949,908 | 1,814,605,788 | Unlimited | Active |
| 82 |
EURC
EURC
|
1.16 | -0.36% | -1.40% | 52,343,531 | 453,996,095 | 392,899,993 | Unlimited | Active |
| 83 |
PancakeSwap
CAKE
|
1.36 | 3.38% | 3.27% | 31,877,994 | 447,892,638 | 329,994,982 | 400,000,000 | Active |
| 84 |
JUST
JST
|
0.0504 | 1.25% | 5.22% | 26,895,398 | 444,614,940 | 8,815,108,090 | Unlimited | Active |
| 85 |
Virtuals Protocol
VIRTUAL
|
0.6608 | 2.13% | -4.80% | 74,356,268 | 433,674,132 | 656,301,970 | 1,000,000,000 | Active |
| 86 |
Pudgy Penguins
PENGU
|
0.00677977 | 3.37% | 0.41% | 88,252,617 | 426,179,305 | 62,860,396,090 | 88,888,888,888 | Active |
| 87 |
Sei
SEI
|
0.0617 | -4.17% | -10.06% | 44,826,500 | 415,439,459 | 6,733,333,333 | 10,000,000,000 | Active |
| 88 |
Dash
DASH
|
32.00 | 2.35% | 0.23% | 64,990,745 | 403,777,062 | 12,619,193 | 18,900,000 | Active |
| 89 |
ether.fi
ETHFI
|
0.5421 | 4.40% | 8.79% | 28,038,293 | 403,339,860 | 744,064,067 | 1,000,000,000 | Active |
| 90 |
Tezos
XTZ
|
0.3675 | 0.47% | -0.47% | 14,866,109 | 396,075,899 | 1,077,895,720 | Unlimited | Active |
| 91 |
Chiliz
CHZ
|
0.0379 | 5.48% | 13.12% | 92,548,523 | 391,033,583 | 10,319,174,297 | Unlimited | Active |
| 92 |
First Digital USD
FDUSD
|
0.9994 | 0.03% | -0.08% | 339,674,879 | 373,079,542 | 373,317,457 | Unlimited | Active |
| 93 |
DeXe
DEXE
|
4.40 | 15.13% | 32.01% | 25,341,516 | 368,133,485 | 83,733,682 | Unlimited | Active |
| 210 |
c8ntinuum
CTM
|
0.0829 | 2.90% | 3.49% | 1,195,872 | 361,410,022 | 4,359,542,107 | 8,888,888,888 | Active |
| 94 |
Curve DAO Token
CRV
|
0.2422 | 2.41% | 0.65% | 63,128,976 | 356,585,850 | 1,472,365,443 | 3,030,303,030 | Active |
| 211 |
siren
SIREN
|
0.4766 | 25.49% | 34.46% | 18,434,185 | 347,237,482 | 728,595,628 | Unlimited | Active |
| 95 |
Humanity Protocol
H
|
0.1375 | -8.15% | 8.04% | 55,182,796 | 345,948,751 | 2,516,071,429 | 10,000,000,000 | Active |
| 96 |
Gnosis
GNO
|
125.95 | 1.32% | -0.57% | 2,272,676 | 332,424,676 | 2,639,295 | Unlimited | Active |
| 97 |
AINFT
NFT
|
0.00000033 | -0.56% | 0.82% | 19,763,150 | 331,243,746 | 990,105,592,982,870 | 999,990,000,000,000 | Active |
| 98 |
Artificial Superintelligence Alliance
FET
|
0.1433 | -0.20% | -3.11% | 104,998,344 | 323,916,294 | 2,260,875,982 | 2,719,493,897 | Active |
| 99 |
pippin
PIPPIN
|
0.3218 | -8.27% | -40.84% | 19,050,526 | 321,813,878 | 999,996,253 | Unlimited | Active |
| 100 |
BitTorrent [New]
BTT
|
0.00000032 | -0.65% | -3.81% | 9,616,734 | 318,882,427 | 987,037,885,840,670 | Unlimited | Active |
| 101 |
Kaia
KAIA
|
0.0503 | -3.27% | -6.83% | 12,658,069 | 315,258,253 | 6,262,868,998 | Unlimited | Active |
| 102 |
Sun [New]
SUN
|
0.0161 | 0.68% | 1.18% | 18,976,830 | 308,709,436 | 19,218,063,491 | 19,900,730,000 | Active |
| 103 |
Immutable
IMX
|
0.1534 | 0.40% | -5.98% | 19,743,987 | 305,018,465 | 1,988,972,529 | 2,000,000,000 | Active |
| 104 |
Aerodrome Finance
AERO
|
0.3227 | 0.28% | -4.01% | 11,014,751 | 298,173,055 | 923,930,532 | Unlimited | Active |
| 105 |
JasmyCoin
JASMY
|
0.00594729 | 7.42% | 14.10% | 19,069,349 | 294,063,893 | 49,444,999,677 | 50,000,000,000 | Active |
| 106 |
Injective
INJ
|
2.89 | 1.81% | -3.65% | 45,716,420 | 289,364,063 | 99,970,935 | Unlimited | Active |
| 107 |
Celestia
TIA
|
0.3214 | 0.28% | -0.16% | 25,974,410 | 285,838,078 | 889,396,304 | Unlimited | Active |
| 108 |
SPX6900
SPX
|
0.3069 | 0.25% | -3.51% | 8,737,988 | 285,690,380 | 930,993,090 | 1,000,000,000 | Active |
| 212 |
Ducky
DUCKY
|
0.00068413 | 1.25% | 3.43% | 392,355 | 283,502,050 | 414,400,864,566 | 420,690,000,000 | Active |
| 109 |
IOTA
IOTA
|
0.0651 | 2.12% | -1.11% | 11,000,312 | 280,228,006 | 4,307,397,334 | Unlimited | Active |
| 213 |
Peanut
PEANUT
|
0.00068302 | 1.17% | 3.26% | 395,950 | 279,667,814 | 409,456,941,721 | 420,690,000,000 | Active |
| 110 |
Story
IP
|
0.7819 | -2.20% | -7.12% | 43,865,810 | 274,732,418 | 351,373,476 | Unlimited | Active |
| 214 |
Legacy Frax Dollar
FRAX
|
0.9925 | 0.03% | 0.06% | 2,774,808 | 273,863,316 | 275,935,184 | Unlimited | Active |
| 111 |
The Graph
GRT
|
0.0253 | -0.31% | -1.12% | 21,574,580 | 271,825,562 | 10,739,502,485 | Unlimited | Active |
| 112 |
FLOKI
FLOKI
|
0.00002807 | 1.54% | 2.78% | 27,231,676 | 267,717,076 | 9,538,882,150,142 | Unlimited | Active |
| 113 |
Pyth Network
PYTH
|
0.0465 | 0.03% | -4.06% | 12,345,037 | 267,225,417 | 5,749,982,333 | 10,000,000,000 | Active |
| 114 |
Bitcoin SV
BSV
|
13.13 | -3.69% | -13.11% | 12,519,349 | 262,612,133 | 19,998,688 | Unlimited | Active |
| 115 |
DoubleZero
2Z
|
0.0756 | 1.64% | 2.88% | 7,031,767 | 262,413,469 | 3,471,417,500 | 10,000,000,000 | Active |
| 116 |
Maple Finance
SYRUP
|
0.2224 | 0.43% | -3.58% | 10,823,964 | 257,895,614 | 1,159,390,703 | Unlimited | Active |
| 117 |
Lombard
BARD
|
1.14 | 5.86% | 14.14% | 72,778,138 | 255,932,247 | 225,000,000 | 1,000,000,000 | Active |
| 118 |
Conflux
CFX
|
0.0489 | 2.74% | 2.89% | 12,646,085 | 253,816,006 | 5,190,142,545 | Unlimited | Active |
| 119 |
River
RIVER
|
12.93 | -15.00% | -14.19% | 30,686,134 | 253,492,505 | 19,600,000 | 100,000,000 | Active |
| 120 |
Lighter
LIT
|
1.00 | -6.82% | -27.18% | 39,096,589 | 250,804,849 | 250,000,000 | 1,000,000,000 | Active |
| 215 |
Zeebu
ZBU
|
0.6062 | -15.74% | 32.98% | 107,080 | 250,730,192 | 413,627,996 | Unlimited | Active |
| 121 |
Optimism
OP
|
0.1183 | 1.83% | -3.21% | 66,185,243 | 250,608,869 | 2,117,847,344 | 4,294,967,296 | Active |
| 122 |
Telcoin
TEL
|
0.00254723 | -0.16% | 0.62% | 983,029 | 244,723,447 | 96,074,246,575 | 100,000,000,000 | Active |
| 123 |
Lido DAO
LDO
|
0.2827 | -0.99% | -5.85% | 52,515,384 | 240,065,679 | 849,264,459 | Unlimited | Active |
| 124 |
The Sandbox
SAND
|
0.0806 | 1.61% | -2.59% | 29,301,248 | 236,742,037 | 2,937,639,702 | Unlimited | Active |
| 216 |
Venice Token
VVV
|
5.31 | -11.53% | -17.10% | 20,633,317 | 236,632,975 | 44,569,882 | Unlimited | Active |
| 125 |
Convex Finance
CVX
|
2.35 | 4.67% | 36.78% | 24,751,223 | 234,441,573 | 99,625,691 | Unlimited | Active |
| 126 |
Terra Classic
LUNC
|
0.0000423 | 2.21% | 0.06% | 12,389,120 | 231,185,931 | 5,465,021,821,298 | Unlimited | Active |
| 127 |
Monad
MON
|
0.0211 | -1.19% | 1.75% | 42,695,391 | 228,192,815 | 10,830,583,396 | 100,000,000,000 | Active |
| 217 |
Ape and Pepe
APEPE
|
0.00000108 | -0.90% | 8.17% | 22,803,708 | 227,658,962 | 210,000,000,000,000 | 210,000,000,000,000 | Active |
| 128 |
Ethereum Name Service
ENS
|
5.83 | 1.30% | -1.48% | 21,390,781 | 222,755,042 | 38,223,976 | Unlimited | Active |
| 129 |
AB
NEW
|
0.00221067 | -1.51% | -8.23% | 4,931,599 | 218,466,742 | 98,823,661,261 | 98,823,661,261 | Active |
| 130 |
Helium
HNT
|
1.16 | 0.31% | -6.25% | 2,289,847 | 216,999,609 | 186,321,438 | 223,000,000 | Active |
| 131 |
Starknet
STRK
|
0.0388 | 1.09% | -2.28% | 26,339,220 | 213,101,770 | 5,488,301,918 | 10,000,000,000 | Active |
| 132 |
Trust Wallet Token
TWT
|
0.4930 | 2.19% | 1.36% | 8,928,209 | 211,920,640 | 429,860,515 | 999,860,531 | Active |
| 133 |
BUILDon
B
|
0.2067 | 0.39% | 8.50% | 4,049,876 | 206,742,961 | 1,000,000,000 | Unlimited | Active |
| 134 |
Pendle
PENDLE
|
1.21 | 0.87% | -4.91% | 24,483,110 | 199,748,587 | 165,480,143 | Unlimited | Active |
| 135 |
Zebec Network
ZBCN
|
0.00199585 | 0.00% | 1.51% | 6,105,541 | 197,578,606 | 98,994,531,952 | 100,000,000,000 | Active |
| 218 |
SwissBorg
BORG
|
0.1961 | 3.01% | 2.07% | 406,996 | 192,588,866 | 982,252,443 | 982,602,443 | Active |
| 136 |
Axie Infinity
AXS
|
1.13 | -0.67% | -10.21% | 23,358,539 | 191,079,105 | 169,345,286 | Unlimited | Active |
| 219 |
Undeads Games
UDS
|
1.88 | -0.18% | 2.53% | 508,447 | 186,940,699 | 99,262,898 | 250,000,000 | Active |
| 137 |
Vision
VSN
|
0.0523 | 3.02% | 1.14% | 35,076,599 | 185,198,388 | 3,542,061,009 | 4,200,000,000 | Active |
| 138 |
Theta Network
THETA
|
0.1819 | 0.61% | -2.64% | 6,822,480 | 181,905,622 | 1,000,000,000 | 1,000,000,000 | Active |
| 220 |
WeFi
WFI
|
2.23 | 4.40% | 10.55% | 2,810,862 | 179,727,184 | 80,584,795 | 1,000,000,000 | Active |
| 139 |
Decentraland
MANA
|
0.0903 | -1.33% | -5.86% | 23,507,809 | 179,250,444 | 1,985,909,567 | Unlimited | Active |
| 140 |
Falcon Finance
FF
|
0.0761 | -0.24% | -2.67% | 84,156,880 | 178,109,138 | 2,340,000,000 | 10,000,000,000 | Active |
| 221 |
SuperTrust
SUT
|
0.9451 | 3.42% | 21.13% | 580,940 | 178,068,847 | 188,403,732 | 238,403,732 | Active |
| 141 |
Neo
NEO
|
2.50 | 0.49% | -4.16% | 12,229,594 | 176,337,027 | 70,538,831 | Unlimited | Active |
| 142 |
Onyxcoin
XCN
|
0.00469075 | -1.34% | 2.23% | 5,576,102 | 175,614,862 | 37,438,554,865 | 68,892,071,757 | Active |
| 143 |
dogwifhat
WIF
|
0.1755 | -2.27% | -8.34% | 85,535,650 | 175,276,906 | 998,839,292 | 998,840,593 | Active |
| 144 |
Fluid
FLUID
|
2.16 | 1.16% | 0.36% | 5,471,215 | 169,857,480 | 78,532,544 | Unlimited | Active |
| 145 |
Walrus
WAL
|
0.0756 | 2.50% | -2.19% | 7,150,818 | 169,539,093 | 2,242,500,000 | 5,000,000,000 | Active |
| 146 |
Plasma
XPL
|
0.0942 | -1.50% | -1.90% | 64,452,003 | 169,512,932 | 1,800,000,000 | Unlimited | Active |
| 147 |
ZKsync
ZK
|
0.0182 | -2.54% | -0.91% | 21,137,164 | 168,499,100 | 9,244,697,415 | 21,000,000,000 | Active |
| 148 |
Sentient
SENT
|
0.0230 | -0.71% | 8.50% | 30,733,009 | 166,176,124 | 7,237,878,887 | Unlimited | Active |
| 149 |
Compound
COMP
|
16.62 | -0.13% | -6.23% | 48,390,052 | 165,606,879 | 9,961,586 | Unlimited | Active |
| 150 |
MX Token
MX
|
1.80 | -0.58% | -0.15% | 4,164,360 | 164,941,125 | 91,837,334 | 413,787,834 | Active |
| 222 |
48 Club Token
KOGE
|
48.00 | -0.01% | 0.00% | 85,059,449 | 162,627,028 | 3,388,228 | 3,388,228 | Active |
| 223 |
Ultima
ULTIMA
|
4,277.62 | -8.46% | -13.96% | 14,304,900 | 160,021,373 | 37,409 | 100,000 | Active |
| 151 |
Gala
GALA
|
0.00336742 | 2.54% | -2.58% | 26,136,068 | 159,663,661 | 47,414,256,424 | 50,000,000,000 | Active |
| 224 |
ADI
ADI
|
3.09 | -0.04% | -6.48% | 544,903 | 158,038,508 | 51,150,000 | 999,999,999 | Active |
| 152 |
Raydium
RAY
|
0.5881 | 2.42% | 0.15% | 17,873,150 | 158,032,725 | 268,700,018 | 555,000,000 | Active |
| 153 |
OriginTrail
TRAC
|
0.3112 | 2.19% | -0.31% | 5,648,675 | 155,618,811 | 499,998,300 | 500,000,000 | Active |
| 225 |
Ribbita by Virtuals
TIBBIR
|
0.1529 | -3.58% | -0.80% | 7,950,884 | 152,940,786 | 1,000,000,000 | 1,000,000,000 | Active |
| 154 |
DeepBook Protocol
DEEP
|
0.0300 | 2.18% | 20.90% | 21,979,557 | 147,808,132 | 4,918,962,261 | 10,000,000,000 | Active |
| 155 |
Fartcoin
FARTCOIN
|
0.1469 | -0.73% | -4.63% | 28,690,993 | 146,884,142 | 999,998,256 | 1,000,000,000 | Active |
| 156 |
Basic Attention Token
BAT
|
0.0971 | 0.86% | -5.62% | 11,349,500 | 145,267,173 | 1,495,724,657 | 1,500,000,000 | Active |
| 227 |
AUSD
AUSD
|
1.00 | 0.03% | 0.02% | 31,621,089 | 144,851,754 | 144,837,527 | Unlimited | Active |
| 157 |
THORChain
RUNE
|
0.4120 | -1.43% | 5.13% | 35,265,347 | 144,655,682 | 351,127,370 | 500,000,000 | Active |
| 158 |
eCash
XEC
|
0.0000069 | 1.16% | -1.78% | 4,027,549 | 137,954,932 | 19,998,582,797,580 | 21,000,000,000,000 | Active |
| 228 |
Aster USDF
USDF
|
0.9991 | 0.08% | 0.04% | 116,620 | 135,064,127 | 135,190,184 | Unlimited | Active |
| 159 |
WEMIX
WEMIX
|
0.2874 | 0.15% | 0.75% | 1,423,646 | 132,863,611 | 462,277,841 | 590,000,000 | Active |
| 160 |
Seeker
SKR
|
0.0250 | 3.80% | 17.16% | 16,767,977 | 131,745,777 | 5,265,265,998 | Unlimited | Active |
| 161 |
1inch
1INCH
|
0.0927 | 1.95% | -0.01% | 11,342,813 | 130,148,226 | 1,404,340,180 | 1,500,000,000 | Active |
| 162 |
CoW Protocol
COW
|
0.2313 | 6.16% | 8.64% | 9,473,291 | 129,742,945 | 561,023,289 | 1,000,000,000 | Active |
| 163 |
SafePal
SFP
|
0.2584 | -0.21% | -3.52% | 2,381,188 | 129,201,087 | 500,000,000 | 500,000,000 | Active |
| 164 |
Vaulta
A
|
0.0765 | -2.28% | -2.24% | 15,733,964 | 124,461,490 | 1,627,483,549 | 2,100,000,000 | Active |
| 165 |
Golem
GLM
|
0.1241 | -0.45% | -6.45% | 7,631,954 | 124,135,476 | 1,000,000,000 | 1,000,000,000 | Active |
| 229 |
Ailey
ALE
|
0.2676 | 0.23% | 0.41% | 154,056 | 123,913,040 | 463,125,000 | 1,000,000,000 | Active |
| 166 |
MultiversX
EGLD
|
4.20 | 1.94% | -3.70% | 9,886,908 | 123,885,185 | 29,472,956 | 31,415,926 | Active |
| 167 |
Berachain
BERA
|
0.5304 | -2.12% | -11.81% | 21,199,433 | 121,380,451 | 228,858,722 | Unlimited | Active |
| 168 |
0G
0G
|
0.5679 | 0.40% | -6.97% | 20,206,603 | 121,104,959 | 213,243,998 | Unlimited | Active |
| 230 |
GoМining
GOMINING
|
0.2979 | -0.10% | 0.18% | 12,744,053 | 120,757,595 | 405,410,104 | 405,813,882 | Active |
| 231 |
Rollbit Coin
RLB
|
0.0694 | -6.30% | -7.80% | 621,715 | 120,442,038 | 1,736,197,588 | Unlimited | Active |
| 169 |
Stargate Finance
STG
|
0.1799 | -0.07% | 9.04% | 5,517,506 | 118,882,013 | 660,951,371 | 1,000,000,000 | Active |
| 170 |
EigenCloud
EIGEN
|
0.1840 | 2.76% | 4.03% | 21,051,375 | 118,175,293 | 642,424,943 | Unlimited | Active |
| 171 |
Amp
AMP
|
0.00138901 | 0.00% | -2.39% | 2,598,542 | 117,068,793 | 84,282,157,848 | 100,000,000,000 | Active |
| 232 |
Comedian
BAN
|
0.1162 | -1.22% | 6.06% | 5,000,810 | 116,223,532 | 999,961,859 | 999,961,859 | Active |
| 172 |
Jito
JTO
|
0.2603 | 2.13% | -3.24% | 10,501,588 | 115,919,887 | 445,336,113 | Unlimited | Active |
| 173 |
Sonic
S
|
0.0399 | 4.19% | 1.43% | 12,145,325 | 114,878,077 | 2,880,000,000 | Unlimited | Active |
| 233 |
Frax USD
FRXUSD
|
1.00 | 0.02% | 0.02% | 4,057,168 | 114,492,413 | 114,487,672 | Unlimited | Active |
| 234 |
SoSoValue
SOSO
|
0.3650 | 2.68% | 3.12% | 1,692,051 | 113,888,404 | 312,001,548 | 1,000,000,000 | Active |
| 235 |
Keeta
KTA
|
0.2261 | -1.21% | -5.52% | 3,074,870 | 113,835,072 | 503,488,433 | 1,000,000,000 | Active |
| 174 |
Livepeer
LPT
|
2.28 | 1.40% | -0.21% | 16,080,130 | 113,242,910 | 49,688,955 | Unlimited | Active |
| 175 |
Akash Network
AKT
|
0.3883 | -0.61% | 31.34% | 11,110,032 | 112,401,480 | 289,492,448 | 388,539,008 | Active |
| 236 |
Loaded Lions
LION
|
0.00354293 | 0.33% | -8.29% | 776,077 | 109,282,390 | 30,845,220,686 | 100,000,000,000 | Active |
| 176 |
Synthetix
SNX
|
0.3161 | 2.96% | 2.37% | 15,102,054 | 108,912,088 | 344,516,234 | 339,889,850 | Active |
| 177 |
Four
BNX
|
0.2823 | 4.63% | 26.26% | 15,443,953 | 107,795,063 | 381,867,255 | 580,000,000 | Active |
| 178 |
Official Melania Meme
MELANIA
|
0.1060 | 0.58% | -0.93% | 11,834,605 | 105,981,506 | 999,996,298 | Unlimited | Active |
| 179 |
Arweave
AR
|
1.60 | 0.22% | 0.78% | 23,079,386 | 105,011,159 | 65,652,466 | 66,000,000 | Active |
| 237 |
Shuffle
SHFL
|
0.2688 | -1.82% | 22.40% | 653,277 | 104,678,409 | 389,488,001 | Unlimited | Active |
| 180 |
Aethir
ATH
|
0.00597662 | 2.43% | -2.37% | 15,335,020 | 104,514,083 | 17,487,150,519 | 42,000,000,000 | Active |
| 238 |
Light
LIGHT
|
0.1754 | -0.70% | -6.00% | 0 | 103,711,404 | 591,352,066 | 1,000,000,000 | Quiet |
| 239 |
BitMart Token
BMX
|
0.3182 | 0.54% | -0.43% | 9,586,350 | 103,173,371 | 324,281,616 | 881,679,315 | Active |
| 240 |
ViciCoin
VCNT
|
16.85 | 0.35% | -1.20% | 246,199 | 102,619,937 | 6,089,112 | 10,000,000 | Active |
| 181 |
Reserve Rights
RSR
|
0.0016364 | 2.67% | 13.77% | 16,993,969 | 102,362,287 | 62,553,174,091 | 100,000,000,000 | Active |
| 182 |
Wormhole
W
|
0.0184 | 3.27% | -0.67% | 16,440,411 | 101,613,980 | 5,527,330,127 | 10,000,000,000 | Active |
| 241 |
SLT
SLT
|
11.87 | 1.01% | -1.76% | 161,763 | 100,905,908 | 8,500,000 | 100,000,000 | Active |
| 242 |
StandX DUSD
DUSD
|
0.9991 | 0.00% | 0.00% | 515,896 | 100,606,940 | 100,700,622 | Unlimited | Active |
| 243 |
MNEE
MNEE
|
1.00 | 0.03% | -0.16% | 138,405 | 100,370,712 | 100,336,570 | Unlimited | Active |
| 244 |
Qubic
QUBIC
|
0.00000073 | 35.98% | 54.35% | 3,084,363 | 98,668,428 | 135,970,113,372,760 | 200,000,000,000,000 | Active |
| 183 |
Gas
GAS
|
1.52 | -0.04% | -5.67% | 2,487,206 | 98,524,509 | 64,992,331 | Unlimited | Active |
| 184 |
YZY MONEY
YZY
|
0.3279 | 0.04% | 0.55% | 842,481 | 98,371,552 | 299,999,475 | 1,000,000,000 | Active |
| 245 |
Smilek to the Bank
SMILEK
|
0.00004999 | -0.01% | 6.38% | 323,518 | 97,930,597 | 1,958,901,062,006 | 2,008,932,945,814 | Active |
| 185 |
AWE
STPT
|
0.0500 | -0.32% | -3.07% | 4,136,095 | 97,046,562 | 1,942,420,283 | 1,942,420,283 | Active |
| 186 |
Beam
BEAM
|
0.00196082 | 2.51% | 4.07% | 4,614,737 | 96,993,771 | 49,466,004,168 | 58,470,184,687 | Active |
| 187 |
Horizen
ZEN
|
5.37 | 0.88% | 0.87% | 13,169,989 | 96,051,351 | 17,872,491 | 21,000,000 | Active |
| 188 |
Fabric Protocol
ROBO
|
0.0426 | 7.60% | -9.95% | 53,118,017 | 95,013,979 | 2,231,000,000 | 10,000,000,000 | Active |
| 246 |
Pieverse
PIEVERSE
|
0.4939 | -2.49% | -6.10% | 7,650,927 | 94,832,093 | 192,020,305 | 1,000,000,000 | Active |
| 189 |
Theta Fuel
TFUEL
|
0.0129 | -0.17% | -4.70% | 2,128,940 | 93,858,801 | 7,254,710,610 | Unlimited | Active |
| 190 |
KAITO
KAITO
|
0.3877 | 6.62% | 18.32% | 16,049,564 | 93,583,368 | 241,388,889 | 1,000,000,000 | Active |
| 247 |
EUR CoinVertible
EURCV
|
1.16 | -0.25% | -1.28% | 11,959,862 | 93,251,153 | 80,690,568 | Unlimited | Active |
| 191 |
0x Protocol
ZRX
|
0.1095 | 6.57% | 3.74% | 22,612,339 | 92,874,499 | 848,396,563 | 1,000,000,000 | Active |
| 192 |
Qtum
QTUM
|
0.8749 | 0.50% | -3.09% | 10,797,898 | 92,726,234 | 105,979,610 | 107,822,406 | Active |
| 193 |
Fogo
FOGO
|
0.0242 | 3.69% | -4.84% | 13,745,096 | 91,661,146 | 3,786,162,882 | Unlimited | Active |
| 194 |
Cheems (cheems.pet)
CHEEMS
|
0.00000048 | 6.15% | 7.81% | 2,249,183 | 90,785,471 | 187,495,034,775,400 | 203,672,960,023,060 | Active |
| 248 |
MetYa
MY
|
0.0914 | 0.77% | 26.07% | 797,331 | 90,186,441 | 986,625,315 | 1,000,000,000 | Active |
| 195 |
FTX Token
FTT
|
0.2737 | 1.13% | -6.48% | 2,741,961 | 90,034,344 | 328,895,104 | 352,170,015 | Active |
| 196 |
yearn.finance
YFI
|
2,518.08 | 1.04% | -6.08% | 34,372,265 | 90,002,715 | 35,743 | Unlimited | Active |
| 249 |
Zano
ZANO
|
6.00 | -4.54% | -21.29% | 1,264,542 | 89,967,819 | 15,003,301 | Unlimited | Active |
| 197 |
Sign
SIGN
|
0.0547 | 3.17% | 114.27% | 148,504,882 | 89,724,781 | 1,640,000,000 | 10,000,000,000 | Active |
| 198 |
Oasis
ROSE
|
0.0117 | 3.38% | 4.99% | 5,439,687 | 88,299,543 | 7,549,401,323 | 10,000,000,000 | Active |
| 250 |
Tesla tokenized stock (xStock)
TSLAX
|
390.20 | -0.61% | -0.66% | 5,637,402 | 87,907,971 | 225,288 | Unlimited | Active |
| 199 |
Ravencoin
RVN
|
0.00542606 | 0.21% | -4.48% | 4,148,975 | 87,488,476 | 16,123,751,672 | 21,000,000,000 | Active |
| 251 |
Impossible Cloud Network
ICNT
|
0.3457 | 9.73% | -5.68% | 5,392,473 | 87,469,594 | 253,006,129 | 700,000,000 | Active |
| 200 |
Toshi
TOSHI
|
0.00020699 | 0.77% | 1.55% | 9,663,203 | 87,074,748 | 420,670,290,507 | 420,690,000,000 | Active |
| 252 |
MANTRA
MANTRA
|
0.0182 | -1.82% | 28.33% | 24,890,562 | 86,825,973 | 4,773,629,604 | 10,000,000,000 | Active |
| 253 |
Core
CORE
|
0.0802 | 1.15% | -0.65% | 4,847,269 | 86,147,951 | 1,074,614,357 | 2,100,000,000 | Active |
| 254 |
Verge
XVG
|
0.00520888 | 1.16% | -2.57% | 2,851,830 | 86,060,941 | 16,521,951,236 | 16,521,951,236 | Active |
| 255 |
ETHGas
GWEI
|
0.0492 | 0.84% | 10.91% | 27,233,696 | 86,033,000 | 1,750,000,000 | 10,000,000,000 | Active |
| 256 |
MYX Finance
MYX
|
0.3043 | -3.48% | -19.44% | 15,733,942 | 85,766,449 | 281,841,424 | 1,000,000,000 | Active |
| 257 |
Dohrnii
DHN
|
5.00 | -1.28% | -13.37% | 584,899 | 85,413,820 | 17,075,042 | 372,000,000 | Active |
| 258 |
Yooldo
ESPORTS
|
0.3081 | 0.32% | 1.16% | 31,247,426 | 83,757,699 | 271,850,996 | 900,000,000 | Active |
| 259 |
Open Campus
EDU
|
0.0999 | 1.96% | -0.88% | 4,470,077 | 83,034,464 | 831,374,999 | 1,000,000,000 | Active |
| 260 |
Cysic
CYS
|
0.5149 | 34.55% | 69.66% | 30,007,576 | 82,803,119 | 160,800,000 | 1,000,000,000 | Active |
| 261 |
Kusama
KSM
|
4.61 | 3.25% | -1.84% | 7,687,458 | 82,440,484 | 17,879,355 | Unlimited | Active |
| 263 |
Grass
GRASS
|
0.3376 | 16.81% | 7.19% | 16,047,051 | 82,343,528 | 243,905,091 | Unlimited | Active |
| 262 |
Audiera
BEAT
|
0.3670 | 5.02% | 43.05% | 14,018,921 | 82,305,740 | 224,266,666 | 1,000,000,000 | Active |
| 264 |
Zilliqa
ZIL
|
0.004101 | 0.66% | -0.45% | 9,224,052 | 81,784,038 | 19,942,469,188 | 21,000,000,000 | Active |
| 265 |
Unibase
UB
|
0.0324 | 0.19% | -11.27% | 8,600,821 | 80,973,408 | 2,500,000,000 | 10,000,000,000 | Active |
| 266 |
Meteora
MET
|
0.1596 | 1.07% | -11.43% | 11,630,349 | 80,859,592 | 506,624,509 | 1,000,000,000 | Active |
| 267 |
Kamino
KMNO
|
0.0197 | -0.34% | -9.84% | 4,974,026 | 80,775,331 | 4,108,219,389 | 10,000,000,000 | Active |
| 268 |
Creditcoin
CTC
|
0.1527 | 0.54% | -1.17% | 3,079,456 | 80,293,585 | 525,658,812 | 600,000,000 | Active |
| 269 |
AIOZ Network
AIOZ
|
0.0646 | -0.21% | 6.50% | 2,543,912 | 80,157,035 | 1,240,370,828 | Unlimited | Active |
| 270 |
ZORA
ZORA
|
0.0179 | 0.73% | 3.23% | 14,200,905 | 80,069,333 | 4,469,999,999 | 10,000,000,000 | Active |
| 271 |
Flow
FLOW
|
0.0485 | 18.12% | 37.71% | 38,141,870 | 79,836,979 | 1,646,457,915 | Unlimited | Active |
| 272 |
Everlyn AI
LYN
|
0.3074 | -9.02% | -10.17% | 13,619,417 | 78,592,452 | 255,638,570 | 1,000,000,000 | Active |
| 273 |
Dog (Bitcoin)
DOG
|
0.00077782 | 2.74% | 1.03% | 1,525,987 | 77,781,940 | 100,000,000,000 | 100,000,000,000 | Active |
| 274 |
Centrifuge
CFG
|
0.1347 | -6.48% | 11.12% | 6,809,966 | 77,713,021 | 577,038,746 | Unlimited | Active |
| 275 |
Defi App
HOME
|
0.0225 | 2.26% | -21.07% | 25,214,774 | 77,262,058 | 3,440,833,333 | 10,000,000,000 | Active |
| 276 |
USDH
USDH
|
1.00 | 0.05% | 0.00% | 20,463,260 | 77,051,211 | 77,041,791 | Unlimited | Active |
| 277 |
lisUSD
LISUSD
|
0.9992 | 0.16% | -0.02% | 14,528 | 76,241,676 | 76,300,398 | Unlimited | Quiet |
| 278 |
RealLink
REAL
|
0.0550 | 2.42% | 5.87% | 4,440,449 | 75,595,208 | 1,374,041,752 | 12,000,000,000 | Active |
| 279 |
DigiByte
DGB
|
0.0040459 | 0.53% | 0.53% | 1,507,045 | 73,571,978 | 18,184,311,109 | 21,000,000,000 | Active |
| 280 |
Threshold
T
|
0.00657948 | -0.80% | -3.97% | 5,449,709 | 73,394,141 | 11,155,000,000 | 11,155,000,000 | Active |
| 281 |
SuperVerse
SUPER
|
0.1145 | 1.26% | 1.83% | 4,782,075 | 72,981,313 | 637,162,626 | 999,998,077 | Active |
| 282 |
Freysa
FAI
|
0.00888367 | 41.62% | 509.01% | 9,212,101 | 72,754,602 | 8,189,700,000 | 8,189,700,000 | Active |
| 283 |
Movement
MOVE
|
0.0207 | -1.02% | -4.65% | 16,218,094 | 72,525,200 | 3,508,333,333 | 10,000,000,000 | Active |
| 284 |
Banana For Scale
BANANAS31
|
0.00723752 | 2.59% | 48.47% | 100,436,798 | 72,375,182 | 10,000,000,000 | 10,000,000,000 | Active |
| 285 |
Sahara AI
SAHARA
|
0.0249 | 12.79% | -0.61% | 91,373,446 | 72,309,144 | 2,909,166,667 | 10,000,000,000 | Active |
| 286 |
Brett (Based)
BRETT
|
0.00720313 | 3.24% | 5.41% | 5,839,539 | 72,031,270 | 9,999,997,545 | 9,910,236,395 | Active |
| 287 |
Jelly-My-Jelly
JELLYJELLY
|
0.0712 | -18.12% | 0.56% | 13,999,024 | 71,174,633 | 999,999,099 | Unlimited | Active |
| 288 |
ApeCoin
APE
|
0.0946 | 0.01% | -8.11% | 19,298,841 | 71,174,429 | 752,651,515 | 1,000,000,000 | Active |
| 289 |
Kava
KAVA
|
0.0657 | 1.76% | 14.71% | 15,295,053 | 71,123,824 | 1,082,847,245 | Unlimited | Active |
| 290 |
Holo
HOT
|
0.00040334 | 2.46% | 7.11% | 8,900,109 | 70,778,078 | 175,477,767,658 | Unlimited | Active |
| 291 |
Safe
SAFE
|
0.0990 | -0.72% | -2.87% | 1,235,616 | 70,717,920 | 714,032,461 | 1,000,000,000 | Active |
| 292 |
Nervos Network
CKB
|
0.00145611 | 2.28% | -4.21% | 2,393,460 | 70,412,235 | 48,356,564,150 | Unlimited | Active |
| 293 |
Nano
XNO
|
0.5244 | 2.31% | 2.37% | 292,594 | 69,875,751 | 133,248,297 | 133,248,297 | Active |
| 294 |
NEXPACE
NXPC
|
0.2738 | -0.25% | -0.22% | 5,955,206 | 69,555,630 | 254,024,392 | 1,000,000,000 | Active |
| 295 |
Mina
MINA
|
0.0544 | 0.97% | -3.40% | 3,859,489 | 69,463,373 | 1,277,426,822 | Unlimited | Active |
| 296 |
Alchemy Pay
ACH
|
0.00695347 | 1.19% | 5.45% | 3,987,509 | 69,300,819 | 9,966,367,491 | 10,000,000,000 | Active |
| 297 |
Ronin
RON
|
0.0899 | 0.85% | -10.49% | 2,269,519 | 69,200,946 | 769,401,679 | 1,000,000,000 | Active |
| 298 |
MindWaveDAO
NILA
|
0.0820 | 0.49% | 1.27% | 255,686 | 69,103,518 | 842,766,177 | 1,057,021,569 | Active |
| 299 |
Plume
PLUME
|
0.0135 | 5.98% | 48.29% | 98,335,565 | 68,994,116 | 5,121,329,365 | 10,000,000,000 | Active |
| 300 |
APES
APES
|
0.0689 | 1.21% | 3.07% | 734,831 | 68,856,300 | 999,994,943 | 999,999,775 | Active |
| 301 |
Baby Doge Coin
BABYDOGE
|
0 | 2.63% | 1.95% | 3,659,489 | 68,705,136 | 177,869,741,084,740,000 | Unlimited | Active |
| 302 |
SOON
SOON
|
0.1571 | 1.13% | -4.29% | 2,947,308 | 68,514,373 | 436,150,648 | Unlimited | Active |
| 303 |
dYdX
DYDX
|
0.0820 | 1.30% | -10.94% | 8,221,025 | 68,067,858 | 829,840,014 | 1,000,000,000 | Active |
| 304 |
Astar
ASTR
|
0.00777881 | -0.82% | 9.64% | 6,642,822 | 66,602,643 | 8,562,059,291 | Unlimited | Active |
| 305 |
UnifAI Network
UAI
|
0.2749 | -33.27% | 35.04% | 25,701,330 | 65,710,130 | 239,000,000 | 1,000,000,000 | Active |
| 306 |
ZetaChain
ZETA
|
0.0495 | -1.08% | -18.93% | 2,946,366 | 65,081,923 | 1,315,270,833 | 2,100,000,000 | Active |
| 307 |
Alchemist AI
ALCH
|
0.0765 | 3.38% | -2.16% | 20,525,282 | 65,005,242 | 850,000,000 | 1,000,000,000 | Active |
| 308 |
Concordium
CCD
|
0.00540545 | 0.54% | -20.78% | 330,066 | 64,785,627 | 11,985,242,648 | Unlimited | Active |
| 309 |
KUB Coin
KUB
|
0.9308 | -1.94% | -1.63% | 102,143 | 64,205,163 | 68,974,776 | 110,000,000 | Active |
| 310 |
MultiBank Group
$MBG
|
0.3353 | 8.43% | 8.32% | 7,147,261 | 64,042,530 | 191,020,521 | 1,000,000,000 | Active |
| 311 |
GMX
GMX
|
6.15 | 2.38% | -8.20% | 13,364,102 | 63,710,793 | 10,367,194 | 13,250,000 | Active |
| 312 |
VVS Finance
VVS
|
0.00000146 | -0.13% | 0.66% | 176,882 | 63,413,008 | 43,550,331,872,464 | 100,000,000,000,000 | Active |
| 313 |
TronBank
TBK
|
0.3976 | 0.29% | 0.53% | 214,140 | 63,274,496 | 159,154,795 | 1,000,000,000 | Active |
| 314 |
XPR Network
XPR
|
0.00221335 | 2.52% | 4.37% | 1,283,629 | 63,253,982 | 28,578,375,321 | Unlimited | Active |
| 315 |
币安人生
币安人生
|
0.0630 | 5.75% | -0.04% | 10,517,021 | 62,973,144 | 1,000,000,000 | 1,000,000,000 | Active |
| 316 |
Turbo
TURBO
|
0.00090781 | 1.72% | -4.89% | 9,608,670 | 62,638,951 | 69,000,000,000 | 69,000,000,000 | Active |
| 317 |
Fidelity Digital Dollar
FIDD
|
1.00 | 0.06% | 0.05% | 19,118,903 | 62,621,514 | 62,601,060 | Unlimited | Active |
| 318 |
RaveDAO
RAVE
|
0.2615 | -4.18% | -23.92% | 51,953,806 | 62,538,148 | 239,172,222 | 1,000,000,000 | Active |
| 319 |
Matrixdock Gold
XAUM
|
5,063.52 | -1.36% | -5.88% | 432,305 | 62,470,943 | 12,337 | Unlimited | Active |
| 320 |
Aztec
AZTEC
|
0.0215 | 2.53% | 1.13% | 9,045,483 | 62,050,066 | 2,879,599,600 | 10,350,000,000 | Active |
| 321 |
aelf
ELF
|
0.0756 | 0.18% | -2.61% | 1,056,896 | 61,944,497 | 818,995,600 | Unlimited | Active |
| 322 |
Pythia
PYTHIA
|
0.0620 | 0.02% | 7.86% | 1,784,640 | 61,933,922 | 998,160,858 | 1,000,000,000 | Active |
| 323 |
Velo
VELO
|
0.00351286 | -0.44% | 5.83% | 859,385 | 61,699,454 | 17,563,876,115 | 24,000,000,000 | Active |
| 324 |
Opinion
OPN
|
0.3104 | -3.16% | -32.12% | 86,935,241 | 61,612,606 | 198,500,000 | 1,000,000,000 | Active |
| 325 |
SP500 tokenized ETF (xStock)
SPYX
|
667.18 | -0.84% | -1.98% | 3,783,618 | 61,304,002 | 91,886 | Unlimited | Active |
| 326 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
103.05 | 3.30% | 28.03% | 21,846,238 | 60,489,650 | 586,976 | Unlimited | Active |
| 327 |
Axelar
AXL
|
0.0534 | 0.57% | 0.26% | 8,210,322 | 60,448,724 | 1,132,496,222 | Unlimited | Active |
| 328 |
Venus BUSD
VBUSD
|
0.0223 | 0.00% | -0.03% | 0 | 60,101,897 | 2,694,770,470 | Unlimited | Quiet |
| 329 |
Non-Playable Coin
NPC
|
0.00795642 | 5.17% | 13.28% | 3,904,321 | 59,994,893 | 7,540,437,405 | 8,050,126,520 | Active |
| 330 |
Mog Coin
MOG
|
0.00000015 | 3.35% | -2.48% | 9,900,905 | 59,865,616 | 390,567,526,433,220 | 420,690,000,000,000 | Active |
| 331 |
BitDCA
BDCA
|
0.7293 | 0.77% | 1.88% | 255,874 | 59,784,114 | 81,977,446 | 142,665,333 | Active |
| 332 |
Frax (prev. FXS)
FXS
|
0.6269 | 4.72% | 6.38% | 2,030,231 | 59,619,530 | 95,104,523 | 99,681,496 | Active |
| 333 |
HashKey Platform Token
HSK
|
0.1713 | 0.06% | 10.92% | 3,526,370 | 59,092,447 | 344,960,009 | 1,000,000,000 | Active |
| 334 |
Numeraire
NMR
|
7.80 | 1.36% | 5.44% | 7,280,416 | 58,686,976 | 7,520,074 | 11,000,000 | Active |
| 335 |
InitVerse
INI
|
0.1068 | -1.18% | -0.17% | 1,305,144 | 58,341,631 | 546,335,842 | 6,000,000,000 | Active |
| 336 |
ChainOpera AI
COAI
|
0.3085 | 2.00% | -1.23% | 5,837,668 | 58,002,786 | 188,000,098 | 1,000,000,000 | Active |
| 337 |
Siacoin
SC
|
0.00103516 | -0.61% | -4.51% | 4,806,778 | 57,995,517 | 56,025,636,522 | Unlimited | Active |
| 338 |
Bitway
BTW
|
0.0261 | 51.25% | 223.82% | 827,683,975 | 57,366,946 | 2,200,000,000 | 10,000,000,000 | Active |
| 337 |
The Game Company
GMRT
|
0.1728 | 49,866.83% | 1,239.89% | 11,872 | 57,098,036 | 330,405,990 | 1,000,000,000 | Quiet |
| 339 |
Aleo
ALEO
|
0.0605 | -4.52% | -18.07% | 4,626,096 | 56,950,497 | 941,054,531 | 5,000,000,000 | Active |
| 340 |
VeThor Token
VTHO
|
0.00057405 | 0.68% | -3.80% | 976,696 | 56,556,976 | 98,521,966,200 | Unlimited | Active |
| 341 |
Moca Network
MOCA
|
0.0143 | -1.57% | -10.49% | 3,737,594 | 56,416,116 | 3,952,692,403 | 8,888,888,888 | Active |
| 342 |
SushiSwap
SUSHI
|
0.1960 | 1.66% | -2.03% | 13,878,438 | 56,208,712 | 286,834,767 | Unlimited | Active |
| 343 |
XYO
XYO
|
0.00408788 | 1.90% | -1.48% | 4,180,601 | 55,820,814 | 13,655,185,228 | 13,931,216,938 | Active |
| 344 |
Orca
ORCA
|
0.9269 | 2.94% | 7.55% | 12,146,644 | 55,760,781 | 60,157,160 | Unlimited | Active |
| 345 |
Espresso
ESP
|
0.1064 | -0.98% | -13.39% | 11,829,155 | 55,401,041 | 520,550,000 | Unlimited | Active |
| 346 |
World Mobile Token
WMTX
|
0.0661 | 0.50% | -3.25% | 12,114,721 | 55,049,973 | 833,403,825 | 2,000,000,000 | Active |
| 347 |
Anchored Coins AEUR
AEUR
|
1.15 | -0.46% | -1.41% | 21,310 | 54,957,076 | 47,929,605 | 67,009,655 | Quiet |
| 348 |
Waves
WAVES
|
0.4520 | -0.23% | -2.72% | 3,090,683 | 54,843,097 | 121,336,840 | Unlimited | Active |
| 349 |
WhiteRock
WHITE
|
0.00008407 | 0.85% | 3.40% | 173,194 | 54,648,006 | 650,000,000,000 | 1,000,000,000,000 | Active |
| 350 |
Paycoin
PCI
|
0.0513 | -5.33% | -5.27% | 675,710 | 54,586,828 | 1,064,086,017 | 1,900,000,000 | Active |
| 351 |
Eurite
EURI
|
1.16 | -0.38% | -1.28% | 23,681,978 | 54,272,012 | 46,968,933 | Unlimited | Active |
| 352 |
Lumera Health
LUR
|
3.57 | 1.55% | 14.65% | 45,395 | 54,224,055 | 15,170,537 | 100,000,000 | Quiet |
| 353 |
Law Blocks (AI)
LBT
|
0.2204 | -0.02% | -0.79% | 548,648 | 53,999,685 | 244,997,988 | Unlimited | Active |
| 354 |
Decentralized Social
DESO
|
6.06 | 1.97% | 17.20% | 25,495 | 53,817,465 | 8,884,536 | 10,808,492 | Quiet |
| 355 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
1.00 | 0.04% | 0.02% | 49,160,597 | 53,764,429 | 53,760,203 | Unlimited | Active |
| 356 |
SPACE ID
ID
|
0.0408 | 0.25% | -3.63% | 2,796,245 | 53,438,255 | 1,308,765,223 | 2,000,000,000 | Active |
| 357 |
Burnedfi
BURN
|
4.31 | 0.06% | -2.18% | 107,046 | 53,316,871 | 12,362,041 | 21,000,000 | Active |
| 358 |
ZIGChain
ZIG
|
0.0377 | -0.06% | 4.34% | 1,364,209 | 53,087,453 | 1,408,940,795 | 1,953,940,796 | Active |
| 359 |
GEODNET
GEOD
|
0.1205 | -1.30% | -0.02% | 361,189 | 52,892,979 | 438,777,945 | 1,000,000,000 | Active |
| 360 |
Magic Eden
ME
|
0.1125 | 0.61% | -1.81% | 124,990,445 | 52,725,292 | 468,536,483 | 1,000,000,000 | Active |
| 361 |
Blur
BLUR
|
0.0191 | 1.20% | -2.85% | 15,479,488 | 52,548,060 | 2,750,321,694 | Unlimited | Active |
| 362 |
Succinct
PROVE
|
0.2675 | 0.31% | -11.41% | 7,821,271 | 52,156,486 | 195,000,000 | 1,000,000,000 | Active |
| 363 |
Circle tokenized stock (xStock)
CRCLX
|
103.36 | 4.00% | 28.47% | 12,880,762 | 51,949,016 | 502,598 | Unlimited | Active |
| 364 |
Bitlayer
BTR
|
0.1501 | 0.24% | -16.93% | 7,621,273 | 51,761,432 | 344,790,951 | 1,000,000,000 | Active |
| 365 |
VNDC
VNDC
|
0.00003659 | -0.34% | -1.62% | 13,057,387 | 51,676,763 | 1,412,466,389,439 | Unlimited | Active |
| 366 |
cat in a dogs world
MEW
|
0.00057906 | 1.55% | -2.75% | 6,692,779 | 51,472,118 | 88,888,888,888 | 88,888,888,888 | Active |
| 367 |
Tagger
TAG
|
0.00047382 | 2.62% | 39.30% | 3,540,027 | 51,364,301 | 108,404,572,594 | Unlimited | Active |
| 368 |
Popcat (SOL)
POPCAT
|
0.0522 | 5.48% | 11.74% | 14,433,527 | 51,146,672 | 979,937,479 | 979,973,221 | Active |
| 369 |
Huma Finance
HUMA
|
0.0175 | 1.85% | 43.41% | 70,566,899 | 50,819,705 | 2,899,012,333 | 10,000,000,000 | Active |
| 370 |
Spark
SPK
|
0.0204 | 4.86% | 4.58% | 8,665,848 | 50,345,002 | 2,466,380,632 | 10,000,000,000 | Active |
| 371 |
Request
REQ
|
0.0631 | 3.00% | 0.33% | 1,041,450 | 50,276,416 | 796,694,831 | Unlimited | Active |
| 372 |
ORDI
ORDI
|
2.38 | 0.92% | -1.56% | 12,334,981 | 49,896,399 | 21,000,000 | 21,000,000 | Active |
| 373 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLON
|
294.60 | -1.30% | -3.04% | 2,468,516 | 49,841,875 | 169,183 | Unlimited | Active |
| 374 |
IoTeX
IOTX
|
0.00527778 | 2.30% | 9.98% | 3,194,160 | 49,829,484 | 9,441,368,979 | 10,000,000,000 | Active |
| 375 |
Linea
LINEA
|
0.00320789 | 4.18% | 5.75% | 21,699,942 | 49,665,098 | 15,482,147,850 | 72,009,990,000 | Active |
| 376 |
Tria
TRIA
|
0.0230 | 1.95% | 21.71% | 26,992,323 | 49,528,340 | 2,157,670,000 | 10,000,000,000 | Active |
| 377 |
Avantis
AVNT
|
0.1538 | 0.68% | -10.22% | 23,092,059 | 49,198,307 | 319,958,479 | 1,000,000,000 | Active |
| 378 |
QuantixAI
QAI
|
61.78 | 1.31% | -11.17% | 759,727 | 48,975,766 | 792,739 | 10,000,000 | Active |
| 379 |
Joseon Mun
JSM
|
0.00015209 | -1.79% | -14.95% | 178,632 | 48,133,392 | 316,470,000,000 | 2,400,000,000,000 | Active |
| 380 |
StraitsX USD
XUSD
|
1.00 | 0.01% | 0.01% | 15,319,003 | 47,956,429 | 47,951,210 | Unlimited | Active |
| 381 |
Venus
XVS
|
2.93 | -0.34% | -0.39% | 3,604,596 | 47,754,974 | 16,322,923 | Unlimited | Active |
| 382 |
Drift
DRIFT
|
0.0819 | 1.74% | -5.64% | 6,177,662 | 47,668,670 | 581,870,442 | Unlimited | Active |
| 383 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0480 | 1.82% | -0.78% | 10,441,332 | 47,504,590 | 989,971,791 | 989,971,791 | Active |
| 384 |
Pirate Chain
ARRR
|
0.2379 | -2.99% | -5.24% | 153,645 | 46,676,098 | 196,213,798 | Unlimited | Active |
| 385 |
ChangeNOW Token
NOW
|
0.5484 | 2.57% | 1.68% | 2,629 | 46,509,642 | 84,803,670 | 200,000,000 | Quiet |
| 386 |
Gemini Dollar
GUSD
|
1.00 | 0.05% | 0.03% | 1,091,779 | 46,009,182 | 46,000,909 | 148,548,676 | Active |
| 387 |
Fractal Bitcoin
FB
|
0.4731 | -4.59% | 3.37% | 2,461,922 | 45,945,535 | 97,118,700 | 210,000,000 | Active |
| 388 |
ISLM
ISLM
|
0.0210 | -5.20% | -13.72% | 83,196 | 45,862,824 | 2,186,458,886 | 100,000,000,000 | Quiet |
| 389 |
Status
SNT
|
0.00951139 | -1.70% | -7.05% | 3,328,775 | 45,635,565 | 4,797,991,668 | Unlimited | Active |
| 390 |
BSquared Network
B2
|
0.6734 | -2.24% | -7.52% | 5,482,084 | 45,356,666 | 67,353,370 | 210,000,000 | Active |
| 391 |
ssv.network
SSV
|
2.70 | 2.49% | 4.53% | 18,295,843 | 45,005,721 | 16,638,480 | Unlimited | Active |
| 392 |
Mask Network
MASK
|
0.4498 | 5.29% | 6.08% | 19,832,746 | 44,978,813 | 100,000,000 | 100,000,000 | Active |
| 393 |
Ardor
ARDR
|
0.0450 | 0.39% | 4.19% | 1,140,822 | 44,922,748 | 998,466,231 | 998,466,231 | Active |
| 394 |
StorX Network
SRX
|
0.0619 | 1.68% | -0.34% | 2,697,031 | 44,913,186 | 725,448,028 | 1,500,000,000 | Active |
| 395 |
Terra
LUNA
|
0.0627 | 1.65% | 0.96% | 21,862,485 | 44,483,950 | 709,984,439 | Unlimited | Active |
| 396 |
Peanut the Squirrel
PNUT
|
0.0444 | 0.54% | 1.65% | 16,197,853 | 44,375,730 | 999,842,430 | Unlimited | Active |
| 397 |
Tornado Cash
TORN
|
8.40 | 7.91% | 0.80% | 109,153 | 44,172,908 | 5,260,213 | Unlimited | Active |
| 398 |
GOHOME
GOHOME
|
87.91 | 1.06% | 2.14% | 1,141,273 | 43,943,447 | 499,895 | 9,999,895 | Active |
| 399 |
Celo
CELO
|
0.0733 | 0.06% | -2.89% | 4,359,811 | 43,784,235 | 597,552,519 | 1,000,000,000 | Active |
| 400 |
Meta tokenized stock (xStock)
METAX
|
636.18 | -0.30% | -0.35% | 3,210,356 | 43,613,095 | 68,554 | Unlimited | Active |
| 401 |
KGeN
KGEN
|
0.2060 | -2.56% | 10.43% | 3,383,764 | 43,481,440 | 211,082,541 | 1,000,000,000 | Active |
| 402 |
Orbs
ORBS
|
0.00993544 | -5.46% | -18.03% | 7,400,854 | 43,347,816 | 4,362,949,893 | Unlimited | Active |
| 403 |
Dusk
DUSK
|
0.0869 | 0.60% | 4.55% | 9,140,171 | 43,167,963 | 496,999,999 | 1,000,000,000 | Active |
| 404 |
Bio Protocol
BIO
|
0.0211 | 1.23% | 3.46% | 23,608,596 | 43,141,843 | 2,046,514,306 | 3,320,000,000 | Active |
| 405 |
would
WOULD
|
0.0431 | 0.73% | -1.84% | 91,118 | 43,070,920 | 999,452,592 | 1,000,000,000 | Quiet |
| 406 |
Subsquid
SQD
|
0.0416 | 6.27% | 24.05% | 7,126,842 | 43,020,512 | 1,034,094,572 | 1,337,000,000 | Active |
| 407 |
AI Analysis Token
AIAT
|
0.2926 | 0.16% | -1.15% | 356,167 | 42,838,148 | 146,389,462 | 500,000,000 | Active |
| 408 |
The White Whale
WHITEWHALE
|
0.0428 | -1.95% | 0.94% | 2,408,357 | 42,774,774 | 999,822,578 | 999,822,578 | Active |
| 409 |
Ankr
ANKR
|
0.00427513 | -0.04% | 1.63% | 5,795,250 | 42,751,323 | 10,000,000,000 | 10,000,000,000 | Active |
| 410 |
Zama
ZAMA
|
0.0194 | -4.50% | -1.31% | 23,667,536 | 42,728,050 | 2,200,000,000 | Unlimited | Active |
| 411 |
NVIDIA tokenized stock (xStock)
NVDAX
|
175.93 | -0.09% | 0.74% | 4,932,482 | 42,451,059 | 241,294 | Unlimited | Active |
| 412 |
Rekt (rekt.com)
REKT
|
0.00000015 | -1.03% | -11.78% | 1,089,242 | 42,325,128 | 281,041,016,936,690 | 420,690,000,000,000 | Active |
| 413 |
Loopring
LRC
|
0.0309 | -0.31% | 0.30% | 6,293,476 | 42,281,124 | 1,368,176,182 | Unlimited | Active |
| 414 |
Lagrange
LA
|
0.2184 | -0.74% | -0.05% | 10,720,938 | 42,153,218 | 193,000,000 | Unlimited | Active |
| 415 |
SKYAI
SKYAI
|
0.0420 | 2.96% | 13.77% | 4,280,422 | 42,003,283 | 1,000,000,000 | 1,000,000,000 | Active |
| 416 |
LCX
LCX
|
0.0442 | 0.15% | 0.32% | 233,328 | 41,979,715 | 949,224,759 | 1,000,000,000 | Active |
| 417 |
Tellor
TRB
|
15.19 | 2.39% | 8.60% | 47,474,429 | 41,869,633 | 2,756,962 | Unlimited | Active |
| 418 |
Vana
VANA
|
1.39 | 0.90% | -3.21% | 2,139,488 | 41,771,364 | 30,084,000 | 120,000,000 | Active |
| 419 |
Merlin Chain
MERL
|
0.0358 | -0.27% | -8.09% | 6,437,627 | 41,621,943 | 1,161,505,633 | 2,100,000,000 | Active |
| 420 |
Resolv
RESOLV
|
0.1118 | 22.89% | 92.19% | 82,229,011 | 41,511,741 | 371,463,115 | 1,000,000,000 | Active |
| 421 |
Quack AI
Q
|
0.0114 | -2.55% | -54.96% | 4,823,250 | 41,360,388 | 3,616,833,225 | 10,000,000,000 | Active |
| 422 |
Altlayer
ALT
|
0.00727693 | 2.25% | 1.93% | 10,221,662 | 41,344,147 | 5,681,536,352 | 10,000,000,000 | Active |
| 423 |
Polymesh
POLYX
|
0.0401 | 0.36% | -5.03% | 1,390,436 | 41,279,985 | 1,029,985,120 | Unlimited | Active |
| 424 |
Rocket Pool
RPL
|
1.85 | 2.24% | 0.38% | 4,223,566 | 41,110,126 | 22,200,230 | Unlimited | Active |
| 425 |
EscoinToken
ELG
|
0.2615 | -9.72% | 4.13% | 455,645 | 41,098,341 | 157,137,249 | 370,000,000 | Active |
| 426 |
AI Companions
AIC
|
0.0548 | -2.39% | 3.51% | 1,494,322 | 41,064,595 | 749,999,700 | 1,000,000,000 | Active |
| 427 |
Verified Emeralds
VEREM
|
16.35 | 0.73% | 0.59% | 2,357,322 | 40,869,434 | 2,500,000 | 50,000,000 | Active |
| 428 |
Aegis YUSD
YUSD
|
0.9987 | 0.05% | 0.00% | 210,257 | 40,608,357 | 40,659,231 | Unlimited | Active |
| 429 |
Pax Dollar
USDP
|
0.9993 | 0.00% | -0.04% | 900,254 | 40,542,846 | 40,569,461 | Unlimited | Active |
| 430 |
Casper
CSPR
|
0.00291223 | 0.20% | 1.26% | 929,916 | 40,537,874 | 13,919,857,049 | Unlimited | Active |
| 431 |
Moonbirds
BIRB
|
0.1422 | 0.07% | -4.97% | 6,191,291 | 40,524,656 | 285,000,000 | 1,000,000,000 | Active |
| 432 |
Somnia
SOMI
|
0.1866 | -0.54% | -1.86% | 5,482,048 | 40,482,669 | 216,981,863 | 1,000,000,000 | Active |
| 433 |
Staika
STIK
|
0.2924 | -1.00% | -3.96% | 18,038 | 40,363,197 | 138,045,238 | 250,000,000 | Quiet |
| 434 |
Babylon
BABY
|
0.0142 | 18.19% | 24.88% | 74,674,381 | 40,340,987 | 2,835,036,620 | Unlimited | Active |
| 435 |
SKALE
SKL
|
0.00658335 | 2.24% | 2.86% | 26,245,005 | 40,224,674 | 6,110,061,004 | 7,000,000,000 | Active |
| 436 |
Snek
SNEK
|
0.00053648 | 3.70% | -0.10% | 2,483,943 | 40,096,119 | 74,738,849,163 | 76,715,880,000 | Active |
| 437 |
BUSD
BUSD
|
1.00 | 0.01% | -0.02% | 1,823,470 | 40,027,269 | 40,026,070 | Unlimited | Active |
| 438 |
Atoshi
ATOS
|
0.0438 | 1.52% | 0.00% | 19,560 | 39,557,560 | 903,160,633 | 100,000,000,000 | Quiet |
| 439 |
BORA
BORA
|
0.0357 | -1.58% | -3.61% | 336,143 | 39,314,768 | 1,099,750,000 | 1,205,750,000 | Active |
| 440 |
Fulcrom Finance
FUL
|
0.00235263 | 1.76% | -0.43% | 23,617 | 39,112,241 | 16,624,880,517 | Unlimited | Quiet |
| 441 |
Locus Chain
LOCUS
|
0.00961279 | -1.42% | -11.08% | 101,073 | 39,091,950 | 4,066,660,469 | 7,000,000,000 | Active |
| 443 |
UMA
UMA
|
0.4246 | 3.25% | -1.81% | 21,020,106 | 39,059,530 | 91,993,158 | Unlimited | Active |
| 442 |
RedStone
RED
|
0.1250 | -1.59% | -16.48% | 8,600,430 | 39,057,714 | 312,545,510 | 1,000,000,000 | Active |
| 445 |
ApeX Protocol
APEX
|
0.2810 | 2.07% | -3.77% | 3,721,802 | 38,692,687 | 137,710,907 | 500,000,000 | Active |
| 444 |
Useless Coin
USELESS
|
0.0387 | 1.45% | -3.62% | 6,991,682 | 38,690,213 | 999,087,727 | 1,000,000,000 | Active |
| 446 |
Particle Network
PARTI
|
0.0860 | 0.81% | -7.66% | 10,529,776 | 38,653,974 | 449,649,994 | 1,000,000,000 | Active |
| 447 |
Dogelon Mars
ELON
|
0.00000004 | 4.72% | 9.64% | 2,397,302 | 38,398,106 | 998,584,274,670,060 | 1,000,000,000,000,000 | Active |
| 448 |
Victoria VR
VR
|
0.00227997 | 0.15% | -3.97% | 931,022 | 38,303,562 | 16,800,000,000 | 16,800,000,000 | Active |
| 449 |
Glidr
GLIDR
|
1.08 | -0.05% | 2.50% | 160,557 | 38,302,157 | 35,461,710 | 100,000,000 | Active |
| 450 |
Pundi X (New)
PUNDIX
|
0.1481 | 0.66% | -5.39% | 1,156,548 | 38,278,859 | 258,386,541 | 258,526,640 | Active |
| 451 |
Storj
STORJ
|
0.0901 | 0.62% | -5.11% | 3,834,732 | 38,273,079 | 424,999,998 | Unlimited | Active |
| 452 |
Kinetiq
KNTQ
|
0.1410 | 10.76% | -10.43% | 379,463 | 38,060,580 | 270,000,000 | 1,000,000,000 | Active |
| 453 |
BIM
BIM
|
1.27 | 3.25% | 3.15% | 210,079 | 38,044,430 | 30,000,000 | 30,000,000 | Active |
| 454 |
ICON
ICX
|
0.0347 | 0.79% | -1.53% | 919,901 | 37,880,987 | 1,092,606,444 | Unlimited | Active |
| 455 |
GoPlus Security
GPS
|
0.00874305 | -0.94% | -3.69% | 7,749,949 | 37,763,132 | 4,319,219,139 | 10,000,000,000 | Active |
| 452 |
Vitalum
VAM
|
0.1108 | -13.88% | -39.81% | 837,521 | 37,637,322 | 339,718,870 | 1,000,000,000 | Active |
| 456 |
Gold tokenized ETF (xStock)
GLDX
|
468.33 | -1.26% | -5.58% | 616,672 | 37,572,369 | 80,226 | Unlimited | Active |
| 457 |
Frankencoin
ZCHF
|
1.28 | -0.27% | -0.45% | 417,821 | 37,565,404 | 29,263,644 | Unlimited | Active |
| 458 |
Chia
XCH
|
2.61 | 3.87% | 2.38% | 1,922,003 | 37,556,073 | 14,411,726 | Unlimited | Active |
| 459 |
APRO
AT
|
0.1498 | -0.85% | -5.18% | 5,335,887 | 37,450,615 | 250,000,000 | 1,000,000,000 | Active |
| 460 |
ConstitutionDAO
PEOPLE
|
0.00736812 | 7.96% | 19.40% | 13,183,976 | 37,283,720 | 5,060,137,335 | Unlimited | Active |
| 461 |
Definitive
EDGE
|
0.1351 | -1.50% | 45.18% | 12,023,621 | 37,250,149 | 275,720,780 | 1,000,000,000 | Active |
| 462 |
Ontology
ONT
|
0.0399 | -0.05% | -8.19% | 3,840,768 | 37,232,861 | 934,260,568 | 1,000,000,000 | Active |
| 463 |
MVL
MVL
|
0.00133702 | 0.25% | -1.55% | 114,917 | 37,173,049 | 27,802,958,863 | 30,000,000,000 | Active |
| 464 |
OWB
OWB
|
0.0816 | -0.92% | 16.62% | 157,371 | 37,120,187 | 455,131,411 | 1,000,000,000 | Active |
| 465 |
EGL1
EGL1
|
0.0370 | -0.69% | -2.96% | 2,373,972 | 37,021,610 | 1,000,000,000 | 1,000,000,000 | Active |
| 466 |
Notcoin
NOT
|
0.00037059 | 2.30% | 5.92% | 9,552,490 | 36,848,013 | 99,429,405,867 | 102,456,957,534 | Active |
| 467 |
Irys
IRYS
|
0.0168 | 0.49% | -10.49% | 4,355,789 | 36,777,381 | 2,189,981,283 | Unlimited | Active |
| 468 |
RateX
RTX
|
2.21 | -1.12% | -13.80% | 19,442,080 | 36,767,729 | 16,660,000 | 100,000,000 | Active |
| 469 |
Derive
DRV
|
0.0498 | -15.76% | 24.09% | 1,322,649 | 36,752,110 | 737,529,683 | 1,500,000,000 | Active |
| 470 |
Band
BAND
|
0.2114 | 0.36% | 3.51% | 6,449,655 | 36,599,756 | 173,124,114 | Unlimited | Active |
| 471 |
Mango
MNGO
|
0.0327 | -1.02% | 7.28% | 576 | 36,596,589 | 1,117,466,989 | Unlimited | Quiet |
| 472 |
DEAPcoin
DEP
|
0.0012229 | -0.18% | -1.45% | 204,135 | 36,556,030 | 29,892,900,001 | Unlimited | Active |
| 473 |
Mango Network
MGO
|
0.0227 | 9.21% | 3.52% | 61,534,873 | 36,385,637 | 1,602,963,061 | 10,000,000,000 | Active |
| 474 |
IOST
IOST
|
0.00111455 | 1.16% | -4.51% | 4,007,170 | 35,754,932 | 32,080,041,541 | 90,000,000,000 | Active |
| 475 |
Nasdaq tokenized ETF (xStock)
QQQX
|
593.47 | -0.79% | -1.13% | 2,027,657 | 35,733,213 | 60,211 | Unlimited | Active |
| 476 |
Propy
PRO
|
0.3559 | 1.56% | -4.95% | 3,874,090 | 35,594,897 | 100,000,000 | Unlimited | Active |
| 478 |
Celo Dollar
CUSD
|
0.9994 | -0.12% | -0.04% | 449,474 | 35,534,118 | 35,554,166 | 1,000,000,000,000,000 | Active |
| 477 |
Harmony
ONE
|
0.00238927 | 0.16% | 5.91% | 3,280,519 | 35,527,275 | 14,869,531,341 | Unlimited | Active |
| 479 |
Ampleforth
AMPL
|
1.25 | -0.30% | 3.58% | 2 | 35,460,918 | 28,274,494 | Unlimited | Quiet |
| 480 |
Memecoin
MEME
|
0.0005645 | 0.71% | -1.85% | 8,171,752 | 35,303,224 | 62,538,692,348 | 69,000,000,000 | Active |
| 481 |
Enjin Coin
ENJ
|
0.0182 | 3.58% | -2.95% | 6,580,946 | 35,282,850 | 1,939,364,607 | Unlimited | Active |
| 482 |
iShares Silver Trust Tokenized ETF (Ondo)
SLVON
|
75.82 | -0.74% | -11.99% | 8,041,690 | 35,280,624 | 465,330 | Unlimited | Active |
| 483 |
PumpMeme
PM
|
1.09 | 1.14% | 3.72% | 156,229 | 34,813,905 | 32,008,015 | 100,000,000 | Active |
| 484 |
UNIPOLY
UNP
|
0.1587 | 3.13% | 4.11% | 327,632 | 34,793,311 | 219,230,000 | 1,000,000,000 | Active |
| 486 |
Bitcoin Gold
BTG
|
1.98 | 172.77% | 58.89% | 752 | 34,637,657 | 17,513,924 | 21,000,000 | Quiet |
| 485 |
SUPERFORTUNE
GUA
|
0.2770 | 1.93% | 19.80% | 428,441,390 | 34,628,189 | 125,000,000 | 1,000,000,000 | Active |
| 486 |
Powerledger
POWR
|
0.0609 | -3.39% | -4.09% | 3,294,972 | 34,621,887 | 568,136,210 | Unlimited | Active |
| 487 |
Pocket Network
POKT
|
0.0149 | 1.14% | 5.50% | 3,126,461 | 34,619,991 | 2,321,466,694 | Unlimited | Active |
| 488 |
Tokenlon Network Token
LON
|
0.2797 | 1.57% | 0.00% | 33,562 | 34,527,892 | 123,465,083 | 200,000,000 | Quiet |
| 489 |
Brevis
BREV
|
0.1377 | -3.16% | 1.07% | 20,876,355 | 34,422,784 | 250,000,000 | 1,000,000,000 | Active |
| 490 |
Gravity (by Galxe)
G
|
0.00323392 | 0.14% | -4.71% | 1,554,867 | 34,276,365 | 10,599,000,000 | 12,000,000,000 | Active |
| 491 |
Cyber
CYBER
|
0.5309 | 3.03% | -3.53% | 6,876,491 | 34,075,969 | 64,181,500 | 100,000,000 | Active |
| 492 |
tx
TX
|
0.0177 | -11.87% | -84.84% | 143,194 | 34,061,554 | 1,927,427,849 | Unlimited | Active |
| 493 |
THENA
THE
|
0.2718 | 4.50% | 7.31% | 6,594,800 | 33,997,362 | 125,070,345 | 326,120,291 | Active |
| 494 |
EthereumPoW
ETHW
|
0.3120 | 4.57% | 3.07% | 4,219,769 | 33,638,625 | 107,818,999 | Unlimited | Active |
| 495 |
GMT
GMT
|
0.0108 | -0.03% | -3.51% | 70,828,191 | 33,621,903 | 3,111,400,155 | Unlimited | Active |
| 497 |
LAB
LAB
|
0.1452 | -8.49% | -10.40% | 5,131,356 | 33,460,310 | 230,400,000 | 1,000,000,000 | Active |
| 496 |
Block Street
BSB
|
0.1611 | 21.22% | 59.28% | 720,642,160 | 33,460,158 | 207,750,000 | 1,000,000,000 | Active |
| 498 |
SwftCoin
SWFTC
|
0.00334587 | -0.09% | -4.79% | 739,846 | 33,458,679 | 10,000,000,000 | Unlimited | Active |
| 496 |
Renzo
REZ
|
0.00333821 | 5.40% | 21.49% | 5,765,462 | 33,382,072 | 10,000,000,000 | 10,000,000,000 | Active |
| 497 |
AI Rig Complex
ARC
|
0.0333 | -7.51% | -17.81% | 9,630,864 | 33,336,901 | 999,998,319 | 999,998,319 | Active |
| 499 |
iExec RLC
RLC
|
0.3821 | 4.40% | 0.98% | 2,854,877 | 33,241,692 | 86,999,785 | 86,999,785 | Active |
| 496 |
Steem
STEEM
|
0.0614 | 8.89% | -4.85% | 46,766,635 | 33,231,776 | 541,596,062 | Unlimited | Active |
| 500 |
ECOMI
OMI
|
0.00011701 | 1.34% | -2.92% | 933,290 | 33,062,742 | 282,560,283,956 | Unlimited | Active |
| 500 |
WOO
WOO
|
0.0175 | 2.71% | 4.41% | 2,698,434 | 33,049,382 | 1,888,782,088 | 1,888,782,088 | Active |
| 498 |
Rootstock Infrastructure Framework
RIF
|
0.0330 | 1.19% | 5.53% | 1,176,122 | 32,968,951 | 1,000,000,000 | 1,000,000,000 | Active |
| 500 |
Alphabet tokenized stock (xStock)
GOOGLX
|
294.10 | -1.26% | -3.43% | 2,889,511 | 32,824,357 | 111,609 | Unlimited | Active |
| 500 |
Hive
HIVE
|
0.0621 | 1.31% | -3.97% | 2,142,330 | 32,756,972 | 527,849,104 | Unlimited | Active |
| 500 |
Velvet
VELVET
|
0.0899 | -4.06% | 8.33% | 2,272,627 | 32,738,347 | 364,286,211 | 1,000,000,000 | Active |
| 500 |
Klickl Token
KLK
|
0.3258 | -0.35% | -0.94% | 470,420 | 32,576,605 | 100,000,000 | 1,000,000,000 | Active |
Realtime: Realtime feed: staged rollout
22 views