Total Market Cap
2.41T
24h Change:
+0.00%
24h Volume
183.63B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
07:26:01
Next update:
14:26
Data may be outdated
Monitoring 514 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$70,732.34 | ▲ 0.41% | ▲ 2.03% | ▼ -7.48% | ▼ -21.79% | 42.67B | 1.41T |
19.99M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$2,083.80 | ▲ 0.39% | ▲ 0.65% | ▼ -6.43% | ▼ -32.49% | 20.9B | 251.5B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99914115 | ▼ -0.03% | ▼ -0.02% | ▲ 0.04% | ▲ 0.05% | 80.67B | 184.41B |
184.57B
∞
|
|
| 4 | 52 |
XRP
XRP
|
$1.43 | ▼ -0.22% | ▲ 1.21% | ▼ -9.28% | ▼ -31.52% | 3.13B | 87.41B |
60.92B
|
|
| 5 | 1839 |
BNB
BNB
|
$635.30 | ▼ -0.33% | ▼ -0.85% | ▼ -15.43% | ▼ -29.88% | 1.74B | 86.63B |
136.36M
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99973265 | ▼ -0.01% | ▼ -0.02% | ▲ 0.01% | ► 0.00% | 10.13B | 72.91B |
72.93B
∞
|
|
| 7 | 5426 |
Solana
SOL
|
$86.34 | ▼ -0.07% | ▼ -0.77% | ▼ -14.61% | ▼ -36.48% | 3.45B | 48.99B |
567.4M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.27839149 | ▼ -0.08% | ▲ 0.60% | ▼ -1.68% | ▼ -6.61% | 524.06M | 26.37B |
94.72B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.09565938 | ▲ 0.69% | ▼ -0.83% | ▼ -7.32% | ▼ -31.61% | 923.22M | 16.13B |
168.67B
∞
|
|
| 10 | 1831 |
Bitcoin Cash
BCH
|
$523.89 | ▼ -0.39% | ▲ 0.35% | ▲ 2.40% | ▼ -17.80% | 452.6M | 10.47B |
19.99M
|
|
| 11 | 2010 |
Cardano
ADA
|
$0.27086149 | ▲ 0.15% | ▲ 0.17% | ▼ -4.88% | ▼ -30.11% | 802.64M | 9.77B |
36.06B
|
|
| 12 | 32196 |
Hyperliquid
HYPE
|
$32.63 | ▲ 0.02% | ▲ 4.80% | ▲ 7.20% | ▲ 34.29% | 326.32M | 8.48B |
259.75M
|
|
| 13 | 3957 |
UNUS SED LEO
LEO
|
$8.19 | ▼ -1.55% | ▲ 5.62% | ▼ -5.48% | ▼ -9.35% | 1.38M | 7.55B |
921.41M
∞
|
|
| 14 | 29470 |
Ethena USDe
USDe
|
$0.99854994 | ▼ -0.02% | ► 0.00% | ▼ -0.01% | ▼ -0.07% | 55.62M | 6.43B |
6.44B
∞
|
|
| 15 | 37263 |
Canton Network
CC
|
$0.16526935 | ▼ -0.29% | ▼ -1.92% | ▼ -10.43% | ▲ 28.14% | 16.28M | 6.23B |
37.71B
∞
|
|
| 16 | 1975 |
Chainlink
LINK
|
$8.79 | ▲ 0.03% | ▼ -0.47% | ▼ -6.33% | ▼ -33.17% | 596.8M | 6.22B |
708.1M
|
|
| 17 | 328 |
Monero
XMR
|
$336.28 | ▲ 1.18% | ▲ 2.99% | ▼ -15.17% | ▼ -26.20% | 94.78M | 6.2B |
18.45M
∞
|
|
| 18 | 4943 |
Dai
DAI
|
$0.99966103 | ▼ -0.01% | ▼ -0.01% | ▲ 0.01% | ▼ -0.01% | 123.22M | 5.36B |
5.37B
∞
|
|
| 19 | 36148 |
World Liberty Financial USD
USD1
|
$0.9997929 | ▼ -0.03% | ▼ -0.05% | ▲ 0.05% | ▲ 0.04% | 1.31B | 5.34B |
5.34B
∞
|
|
| 20 | 512 |
Stellar
XLM
|
$0.16110603 | ▲ 0.02% | ▲ 0.46% | ▼ -7.59% | ▼ -29.08% | 104.23M | 5.27B |
32.71B
|
|
| 21 | 2 |
Litecoin
LTC
|
$54.38 | ▼ -0.02% | ▼ -1.11% | ▼ -6.64% | ▼ -33.11% | 328.69M | 4.18B |
76.83M
|
|
| 22 | 4642 |
Hedera
HBAR
|
$0.09192211 | ▲ 0.31% | ▲ 2.66% | ▲ 3.05% | ▼ -23.26% | 153.06M | 3.95B |
43B
|
|
| 23 | 1437 |
Zcash
ZEC
|
$236.79 | ▼ -0.31% | ▼ -1.56% | ▼ -21.04% | ▼ -38.03% | 353.04M | 3.91B |
16.53M
|
|
| 24 | 5805 |
Avalanche
AVAX
|
$9.06 | ▼ -0.08% | ▼ -0.50% | ▼ -7.94% | ▼ -34.31% | 228.1M | 3.91B |
431.77M
|
|
| 25 | 27772 |
PayPal USD
PYUSD
|
$0.99958966 | ► 0.00% | ▼ -0.01% | ▲ 0.01% | ► 0.00% | 143.24M | 3.86B |
3.86B
∞
|
|
| 26 | 20947 |
Sui
SUI
|
$0.97528464 | ▲ 0.09% | ▼ -0.99% | ▼ -11.88% | ▼ -45.92% | 519.75M | 3.75B |
3.85B
|
|
| 27 | 5994 |
Shiba Inu
SHIB
|
$0.00000613 | ▼ -0.15% | ▼ -0.67% | ▼ -7.83% | ▼ -29.09% | 112.01M | 3.61B |
589.24T
|
|
| 28 | 11419 |
Toncoin
TON
|
$1.38 | ▲ 0.03% | ▼ -0.67% | ▲ 4.42% | ▼ -20.21% | 82.26M | 3.38B |
2.45B
∞
|
|
| 29 | 3635 |
Cronos
CRO
|
$0.07957632 | ▲ 0.26% | ▲ 1.28% | ▲ 3.12% | ▼ -21.03% | 15.28M | 3.17B |
39.85B
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00904791 | ▼ -1.28% | ▼ -0.51% | ▼ -2.37% | ▲ 7.68% | 44.39M | 3.07B |
339.85B
|
|
| 30 | 33251 |
World Liberty Financial
WLFI
|
$0.11132107 | ▼ -1.49% | ▲ 12.11% | ▼ -12.12% | ▼ -33.53% | 215.79M | 2.98B |
26.74B
|
|
| 31 | 5176 |
Tether Gold
XAUt
|
$4,984.32 | ▼ -0.35% | ▲ 0.20% | ▲ 9.80% | ▲ 10.85% | 381.34M | 2.59B |
519.83K
∞
|
|
| 32 | 4705 |
PAX Gold
PAXG
|
$5,022.28 | ▼ -0.31% | ▲ 0.15% | ▲ 9.97% | ▲ 11.43% | 270.42M | 2.31B |
459.01K
∞
|
|
| 33 | 7083 |
Uniswap
UNI
|
$3.48 | ▲ 0.35% | ▼ -0.11% | ▼ -9.50% | ▼ -36.71% | 164.96M | 2.21B |
634.33M
∞
|
|
| 34 | 6636 |
Polkadot
DOT
|
$1.32 | ▼ -0.05% | ▼ -1.64% | ▼ -11.65% | ▼ -37.25% | 99.02M | 2.2B |
1.66B
|
|
| 35 | 27075 |
Mantle
MNT
|
$0.64041273 | ▲ 0.01% | ▼ -0.06% | ▼ -7.51% | ▼ -34.65% | 33.7M | 2.08B |
3.25B
|
|
| 36 | 11092 |
Bitget Token
BGB
|
$2.61 | ▲ 0.04% | ▲ 0.86% | ▼ -13.34% | ▼ -25.98% | 19.21M | 1.82B |
699.45M
|
|
| 37 | 35491 |
MemeCore
M
|
$1.39 | ▼ -1.45% | ▼ -11.87% | ▲ 4.77% | ▼ -16.34% | 17.2M | 1.76B |
1.27B
|
|
| 38 | 22974 |
Bittensor
TAO
|
$163.77 | ▲ 0.01% | ▼ -0.39% | ▼ -13.41% | ▼ -40.99% | 86.29M | 1.74B |
10.65M
|
|
| 39 | 7278 |
Aave
AAVE
|
$113.08 | ▼ -0.69% | ▲ 0.51% | ▼ -9.45% | ▼ -31.51% | 366.22M | 1.73B |
15.33M
∞
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99663951 | ► 0.00% | ▼ -0.01% | ▲ 0.42% | ► 0.00% | 943.92K | 1.64B |
1.65B
∞
|
|
| 40 | 36410 |
MYX Finance
MYX
|
$6.49 | ▲ 0.10% | ▲ 1.10% | ▲ 13.70% | ▲ 32.54% | 19.7M | 1.63B |
251.47M
|
|
| 41 | 3897 |
OKB
OKB
|
$76.52 | ▲ 0.03% | ▲ 1.78% | ▼ -11.71% | ▼ -30.72% | 19.7M | 1.61B |
21M
|
|
| 42 | 24478 |
Pepe
PEPE
|
$0.00000378 | ▲ 0.19% | ▼ -0.28% | ▼ -7.91% | ▼ -36.51% | 311.47M | 1.56B |
413.77T
|
|
| 43 | 33038 |
Sky
SKY
|
$0.06728728 | ▲ 0.29% | ▲ 3.48% | ▲ 11.59% | ▲ 20.91% | 43.52M | 1.55B |
23.02B
|
|
| 44 | 33793 |
Global Dollar
USDG
|
$0.99958916 | ▼ -0.01% | ▼ -0.04% | ► 0.00% | ▼ -0.01% | 26.6M | 1.53B |
1.53B
∞
|
|
| 45 | 36341 |
Aster
ASTER
|
$0.61683298 | ▼ -2.27% | ▲ 5.97% | ▲ 13.74% | ▼ -13.53% | 282.99M | 1.53B |
2.48B
|
|
| 46 | 34387 |
Ripple USD
RLUSD
|
$0.99981653 | ▼ -0.03% | ▼ -0.02% | ▲ 0.01% | ▲ 0.01% | 138.96M | 1.49B |
1.49B
∞
|
|
| 47 | 8916 |
Internet Computer
ICP
|
$2.46 | ▲ 0.64% | ▲ 1.69% | ▼ -6.49% | ▼ -22.25% | 76.95M | 1.35B |
548.11M
∞
|
|
| 48 | 6535 |
NEAR Protocol
NEAR
|
$1.03 | ▲ 0.01% | ▼ -2.44% | ▼ -11.90% | ▼ -39.30% | 100.5M | 1.33B |
1.29B
∞
|
|
| 49 | 1321 |
Ethereum Classic
ETC
|
$8.54 | ▲ 0.10% | ▼ -1.18% | ▼ -9.72% | ▼ -32.03% | 60.41M | 1.33B |
155.46M
|
|
| 50 | 35697 |
Pi
PI
|
$0.1449573 | ▲ 0.05% | ▲ 0.32% | ▼ -6.38% | ▼ -30.57% | 9.23M | 1.29B |
8.93B
|
|
| 51 | 21159 |
Ondo
ONDO
|
$0.25242748 | ▼ -0.88% | ▼ -2.17% | ▼ -8.20% | ▼ -37.28% | 70.34M | 1.23B |
4.87B
∞
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$3.73 | ▲ 0.29% | ▲ 0.22% | ▼ -7.23% | ▼ -21.04% | 16.91M | 1.19B |
319.84M
∞
|
|
| 52 | 2087 |
KuCoin Token
KCS
|
$8.53 | ► 0.00% | ▲ 1.67% | ▼ -3.07% | ▼ -26.25% | 2.93M | 1.13B |
132.16M
|
|
| 53 | 13502 |
Worldcoin
WLD
|
$0.38985432 | ▼ -0.15% | ▼ -1.53% | ▼ -1.69% | ▼ -32.33% | 79.67M | 1.09B |
2.81B
∞
|
|
| 54 | 19891 |
USDD
USDD
|
$0.99909729 | ▲ 0.02% | ▲ 0.29% | ▼ -0.09% | ▲ 0.05% | 1.87M | 1.02B |
1.02B
∞
|
|
| 55 | 28321 |
POL (ex-MATIC)
POL
|
$0.09550398 | ▲ 0.07% | ▼ -0.73% | ▼ -6.44% | ▼ -44.65% | 54.74M | 1.01B |
10.59B
∞
|
|
| 56 | 30171 |
Ethena
ENA
|
$0.12012975 | ▼ -0.06% | ▼ -3.09% | ▼ -11.99% | ▼ -47.55% | 90.96M | 988.07M |
8.23B
|
|
| 57 | 3794 |
Cosmos
ATOM
|
$1.97 | ▲ 0.11% | ▲ 0.18% | ▲ 2.44% | ▼ -25.79% | 47.08M | 967.85M |
492.16M
∞
|
|
| 58 | 20396 |
Kaspa
KAS
|
$0.03298035 | ▼ -0.03% | ▲ 5.18% | ▲ 9.11% | ▼ -29.23% | 26.33M | 896.66M |
27.19B
|
|
| 59 | 39064 |
Midnight
NIGHT
|
$0.05286138 | ▲ 0.22% | ▼ -0.56% | ▲ 11.98% | ▼ -24.23% | 10.67M | 877.89M |
16.61B
|
|
| 60 | 4030 |
Algorand
ALGO
|
$0.09614614 | ▲ 0.36% | ▼ -0.19% | ▼ -5.70% | ▼ -27.49% | 32.72M | 852.85M |
8.87B
|
|
| 61 | 7950 |
Flare
FLR
|
$0.00964472 | ▼ -0.43% | ▲ 1.42% | ▼ -1.50% | ▼ -14.04% | 3.55M | 816.6M |
84.67B
∞
|
|
| 62 | 21794 |
Aptos
APT
|
$1.06 | ▲ 0.17% | ▼ -2.39% | ▼ -14.85% | ▼ -41.73% | 55.62M | 814.54M |
766.63M
∞
|
|
| 63 | 4269 |
GateToken
GT
|
$7.01 | ▼ -0.23% | ▲ 1.22% | ▼ -12.09% | ▼ -31.47% | 2.75M | 807.96M |
115.18M
|
|
| 64 | 3155 |
Quant
QNT
|
$66.61 | ▲ 1.38% | ▼ -0.86% | ▼ -0.70% | ▼ -10.16% | 11.59M | 804.17M |
12.07M
|
|
| 65 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$3.38 | ▼ -0.94% | ▼ -0.29% | ▼ -18.35% | ▼ -37.68% | 79.31M | 785.15M |
232.5M
|
|
| 66 | 39120 |
United Stables
U
|
$0.99955594 | ▼ -0.03% | ▼ -0.03% | ▲ 0.04% | ▲ 0.09% | 23.78M | 759.56M |
759.9M
∞
|
|
| 67 | 36507 |
Pump.fun
PUMP
|
$0.00212669 | ▲ 0.34% | ▲ 0.70% | ▼ -12.89% | ▼ -5.64% | 119.37M | 752.85M |
354B
|
|
| 68 | 2634 |
XDC Network
XDC
|
$0.03715991 | ▼ -0.42% | ▲ 2.86% | ▲ 4.93% | ▼ -23.20% | 20.88M | 709.36M |
19.09B
∞
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ▼ -0.03% | ▲ 0.03% | ▼ -0.06% | ▲ 0.28% | 1.67M | 705.11M |
629.24M
∞
|
|
| 69 | 2280 |
Filecoin
FIL
|
$0.93275618 | ▲ 0.32% | ▼ -2.91% | ▼ -9.99% | ▼ -36.86% | 81.16M | 701.31M |
751.87M
∞
|
|
| 70 | 5690 |
Render
RENDER
|
$1.35 | ▼ -0.08% | ▼ -0.47% | ▼ -10.49% | ▼ -40.61% | 34.21M | 700.74M |
518.71M
|
|
| 71 | 3077 |
VeChain
VET
|
$0.00805635 | ▲ 0.11% | ▲ 0.69% | ▼ -1.39% | ▼ -31.75% | 19.42M | 692.73M |
85.99B
|
|
| 72 | 11841 |
Arbitrum
ARB
|
$0.11518695 | ▼ -0.20% | ▼ -2.17% | ▼ -13.45% | ▼ -44.54% | 74.99M | 671.17M |
5.83B
∞
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.0800453 | ▲ 0.20% | ▲ 0.36% | ▲ 0.46% | ▼ -11.24% | 7.1M | 608.79M |
7.61B
∞
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.99858508 | ► 0.00% | ▼ -0.01% | ▲ 0.12% | ▼ -0.06% | 21.77K | 581.66M |
582.48M
∞
|
|
| 73 | 23095 |
Bonk
BONK
|
$0.00000624 | ▲ 0.06% | ▼ -1.06% | ▼ -10.75% | ▼ -40.17% | 54.82M | 549.5M |
88T
|
|
| 207 | 23508 |
GHO
GHO
|
$0.99993748 | ▲ 0.03% | ▲ 0.02% | ▲ 0.02% | ▲ 0.10% | 1.09M | 527.4M |
527.44M
∞
|
|
| 74 | 2694 |
Nexo
NEXO
|
$0.80691298 | ▼ -0.15% | ▲ 2.86% | ▲ 5.31% | ▼ -15.51% | 10.01M | 521.38M |
646.15M
|
|
| 75 | 29210 |
Jupiter
JUP
|
$0.15923834 | ▼ -0.40% | ▼ -1.92% | ▼ -15.98% | ▼ -24.40% | 28.31M | 516.55M |
3.24B
|
|
| 76 | 23149 |
Sei
SEI
|
$0.07637559 | ▼ -0.22% | ▲ 0.29% | ▼ -10.61% | ▼ -36.79% | 32.37M | 505.01M |
6.61B
|
|
| 77 | 26997 |
LayerZero
ZRO
|
$1.71 | ▲ 1.24% | ▲ 2.89% | ▼ -0.50% | ▲ 18.06% | 88.66M | 502.36M |
293.63M
|
|
| 208 | 38562 |
USDai
USDAI
|
$0.99946402 | ▼ -0.03% | ▼ -0.03% | ▼ -0.01% | ▼ -0.12% | 1.69M | 501.08M |
501.35M
∞
|
|
| 78 | 2563 |
TrueUSD
TUSD
|
$0.99807307 | ▲ 0.01% | ▼ -0.03% | ▼ -0.02% | ▲ 0.13% | 14.8M | 493.56M |
494.52M
∞
|
|
| 79 | 4847 |
Stacks
STX
|
$0.26421886 | ▲ 0.27% | ▼ -2.83% | ▲ 3.54% | ▼ -27.91% | 21.39M | 479.45M |
1.81B
∞
|
|
| 209 | 22615 |
Fasttoken
FTN
|
$1.09 | ▼ -0.04% | ▲ 0.09% | ▲ 0.35% | ▲ 0.31% | 12.78M | 475.82M |
436.26M
|
|
| 80 | 35626 |
Story
IP
|
$1.32 | ▲ 0.34% | ▲ 3.84% | ▼ -6.50% | ▼ -33.91% | 51.49M | 462.38M |
350.16M
∞
|
|
| 81 | 131 |
Dash
DASH
|
$36.37 | ▲ 0.21% | ▲ 1.09% | ▼ -17.26% | ▼ -2.04% | 102.2M | 457.65M |
12.58M
|
|
| 82 | 1168 |
Decred
DCR
|
$26.34 | ▼ -0.93% | ▲ 8.67% | ▲ 36.81% | ▲ 64.25% | 8.83M | 454.85M |
17.27M
|
|
| 83 | 7186 |
PancakeSwap
CAKE
|
$1.37 | ▼ -0.05% | ▲ 0.49% | ▼ -9.43% | ▼ -31.44% | 31.42M | 454.08M |
332.12M
|
|
| 84 | 20641 |
EURC
EURC
|
$1.18 | ▲ 0.04% | ▲ 0.25% | ▼ -0.25% | ▲ 1.76% | 57.23M | 451.93M |
381.91M
∞
|
|
| 85 | 2011 |
Tezos
XTZ
|
$0.41020095 | ▲ 0.26% | ▼ -2.37% | ▼ -10.95% | ▼ -30.82% | 18.64M | 440.9M |
1.07B
∞
|
|
| 86 | 34104 |
Morpho
MORPHO
|
$1.15 | ▼ -0.32% | ▼ -0.75% | ▲ 2.35% | ▼ -11.33% | 19.17M | 434.89M |
378.83M
|
|
| 87 | 4066 |
Chiliz
CHZ
|
$0.04146742 | ▲ 0.20% | ▼ -2.14% | ▼ -10.22% | ▼ -7.74% | 43.62M | 425.68M |
10.27B
∞
|
|
| 88 | 34466 |
Pudgy Penguins
PENGU
|
$0.00648488 | ▼ -0.19% | ▼ -0.01% | ▼ -13.80% | ▼ -45.17% | 74.71M | 407.64M |
62.86B
|
|
| 89 | 11840 |
Optimism
OP
|
$0.18994465 | ▼ -0.32% | ▼ -1.30% | ▼ -16.16% | ▼ -40.04% | 65.01M | 401.92M |
2.12B
|
|
| 90 | 39125 |
Lighter
LIT
|
$1.60 | ▼ -0.19% | ▼ -2.34% | ▲ 5.97% | ▼ -42.30% | 48.65M | 400.92M |
250M
|
|
| 91 | 26081 |
First Digital USD
FDUSD
|
$0.99864178 | ▼ -0.04% | ▼ -0.08% | ▲ 0.12% | ▼ -0.01% | 627.75M | 397.17M |
397.71M
∞
|
|
| 92 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.57942523 | ▲ 0.32% | ▼ -0.07% | ▼ -6.33% | ▼ -44.69% | 46.8M | 380.27M |
656.28M
|
|
| 210 | 37745 |
c8ntinuum
CTM
|
$0.08677744 | ▼ -0.48% | ▲ 0.19% | ▼ -11.56% | ▼ -31.30% | 1.13M | 378.31M |
4.36B
|
|
| 93 | 6538 |
Curve DAO Token
CRV
|
$0.25363309 | ▼ -0.24% | ▼ -0.12% | ▼ -8.86% | ▼ -37.81% | 49.55M | 371.06M |
1.46B
|
|
| 94 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.16241789 | ▲ 0.10% | ▼ -0.65% | ▼ -10.55% | ▼ -42.58% | 39.87M | 370.78M |
2.28B
|
|
| 95 | 5488 |
JUST
JST
|
$0.04175076 | ▼ -0.72% | ▼ -3.16% | ▲ 2.18% | ▼ -4.40% | 30.07M | 368.04M |
8.82B
∞
|
|
| 96 | 32880 |
Kaia
KAIA
|
$0.0562031 | ▲ 0.20% | ▲ 2.19% | ▲ 2.51% | ▼ -14.75% | 14.52M | 350.68M |
6.24B
∞
|
|
| 97 | 36922 |
Humanity Protocol
H
|
$0.14430926 | ▼ -1.71% | ▲ 15.82% | ▲ 35.35% | ▼ -15.97% | 37.59M | 347.89M |
2.41B
|
|
| 98 | 9816 |
APENFT
NFT
|
$0.00000034 | ▼ -3.18% | ▼ -2.96% | ▲ 0.22% | ▼ -8.62% | 23.78M | 332.84M |
990.11T
|
|
| 99 | 1659 |
Gnosis
GNO
|
$126.02 | ▼ -0.16% | ▲ 4.29% | ▲ 13.54% | ▼ -8.27% | 3.76M | 332.61M |
2.64M
∞
|
|
| 100 | 33824 |
Maple Finance
SYRUP
|
$0.2846341 | ▼ -0.35% | ▲ 2.85% | ▼ -1.05% | ▼ -26.87% | 13.91M | 329.36M |
1.16B
∞
|
|
| 101 | 38892 |
Stable
STABLE
|
$0.01863771 | ▼ -0.64% | ▲ 9.16% | ▼ -30.29% | ▲ 29.72% | 36.82M | 328.02M |
17.6B
|
|
| 102 | 10529 |
Sun [New]
SUN
|
$0.01703906 | ▼ -0.12% | ▼ -0.79% | ▼ -0.75% | ▼ -15.39% | 20.04M | 327.29M |
19.21B
|
|
| 103 | 16086 |
BitTorrent [New]
BTT
|
$0.00000033 | ▼ -0.02% | ▼ -0.25% | ▼ -5.41% | ▼ -22.31% | 8.31M | 323.24M |
987.04T
∞
|
|
| 104 | 7226 |
Injective
INJ
|
$3.20 | ▼ -0.35% | ▼ -0.54% | ▼ -10.41% | ▼ -38.00% | 37.19M | 319.87M |
99.97M
∞
|
|
| 105 | 29814 |
ether.fi
ETHFI
|
$0.45482911 | ▼ -0.23% | ▼ -2.52% | ▼ -6.09% | ▼ -38.35% | 32.92M | 318.09M |
699.36M
|
|
| 106 | 10603 |
Immutable
IMX
|
$0.15931437 | ▼ -0.31% | ▲ 0.08% | ▼ -10.86% | ▼ -41.04% | 12.7M | 316.87M |
1.99B
|
|
| 107 | 38515 |
DoubleZero
2Z
|
$0.08775761 | ▼ -0.20% | ▼ -2.93% | ▼ -18.55% | ▼ -23.99% | 11.39M | 304.64M |
3.47B
|
|
| 108 | 38828 |
Kite
KITE
|
$0.16765042 | ▲ 2.22% | ▲ 9.31% | ▲ 17.15% | ▲ 81.44% | 104.87M | 301.77M |
1.8B
|
|
| 110 | 8000 |
Lido DAO
LDO
|
$0.35285679 | ▼ -0.06% | ▼ -0.70% | ▼ -14.62% | ▼ -44.44% | 37.85M | 299.25M |
848.07M
∞
|
|
| 109 | 1720 |
IOTA
IOTA
|
$0.0698737 | ▼ -0.06% | ▼ -0.03% | ▼ -2.44% | ▼ -32.08% | 10.66M | 299.2M |
4.28B
∞
|
|
| 111 | 6719 |
The Graph
GRT
|
$0.02754731 | ▲ 0.10% | ▼ -0.42% | ▼ -7.26% | ▼ -33.65% | 14.52M | 294.93M |
10.71B
∞
|
|
| 112 | 10804 |
FLOKI
FLOKI
|
$0.00003078 | ▲ 0.07% | ▼ -1.44% | ▼ -9.43% | ▼ -40.35% | 34.18M | 293.61M |
9.54T
∞
|
|
| 113 | 22861 |
Celestia
TIA
|
$0.33068254 | ▼ -0.93% | ▼ -1.64% | ▼ -8.65% | ▼ -39.69% | 26.65M | 290.23M |
877.68M
∞
|
|
| 114 | 29270 |
Aerodrome Finance
AERO
|
$0.31529845 | ▼ -0.75% | ▼ -1.55% | ▼ -17.62% | ▼ -42.09% | 12.66M | 289.18M |
917.15M
∞
|
|
| 115 | 3602 |
Bitcoin SV
BSV
|
$14.20 | ▼ -0.73% | ▲ 2.68% | ▼ -5.72% | ▼ -26.58% | 13.29M | 283.77M |
19.99M
∞
|
|
| 116 | 2394 |
Telcoin
TEL
|
$0.00297841 | ▼ -0.64% | ▲ 3.18% | ▲ 9.59% | ▼ -19.35% | 1.28M | 283.54M |
95.2B
|
|
| 117 | 35053 |
pippin
PIPPIN
|
$0.27590374 | ▲ 1.24% | ▲ 46.86% | ▲ 51.51% | ▼ -34.33% | 91.39M | 275.9M |
1000M
∞
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.99211695 | ▼ -0.02% | ▼ -0.06% | ▼ -0.02% | ▼ -0.03% | 6.52M | 273.84M |
276.02M
∞
|
|
| 118 | 28081 |
SPX6900
SPX
|
$0.292654 | ▼ -0.06% | ▼ -1.47% | ▼ -1.56% | ▼ -49.00% | 10.61M | 272.46M |
930.99M
|
|
| 119 | 8425 |
JasmyCoin
JASMY
|
$0.00549167 | ▼ -0.16% | ▲ 1.15% | ▼ -5.11% | ▼ -37.77% | 14.32M | 271.54M |
49.44B
|
|
| 120 | 38417 |
River
RIVER
|
$13.69 | ▲ 3.23% | ▲ 4.52% | ▼ -20.58% | ▲ 1.20% | 26.66M | 268.4M |
19.6M
|
|
| 121 | 6783 |
Axie Infinity
AXS
|
$1.55 | ▲ 3.04% | ▲ 19.94% | ▼ -7.81% | ▲ 63.01% | 174.47M | 262.4M |
168.97M
∞
|
|
| 122 | 22691 |
Starknet
STRK
|
$0.04944416 | ▼ -0.10% | ▼ -0.13% | ▼ -9.78% | ▼ -40.42% | 49.5M | 261.28M |
5.28B
|
|
| 123 | 28177 |
Pyth Network
PYTH
|
$0.04530447 | ▼ -0.25% | ▼ -3.52% | ▼ -10.71% | ▼ -32.25% | 15.71M | 260.5M |
5.75B
|
|
| 124 | 3871 |
Newton
NEW
|
$0.00251532 | ▲ 0.15% | ▼ -2.06% | ▼ -9.36% | ▼ -43.92% | 5.78M | 248.57M |
98.82B
|
|
| 125 | 7334 |
Conflux
CFX
|
$0.04658841 | ▼ -0.39% | ▼ -2.68% | ▼ -14.87% | ▼ -39.27% | 12.54M | 241.38M |
5.18B
∞
|
|
| 126 | 6210 |
The Sandbox
SAND
|
$0.08797725 | ▲ 0.26% | ▲ 1.96% | ▼ -11.87% | ▼ -26.58% | 34.49M | 234.66M |
2.67B
∞
|
|
| 127 | 5964 |
Trust Wallet Token
TWT
|
$0.52725561 | ▼ -0.49% | ▲ 0.45% | ▼ -21.48% | ▼ -40.67% | 18.09M | 226.65M |
429.86M
|
|
| 128 | 13855 |
Ethereum Name Service
ENS
|
$5.91 | ▼ -0.25% | ▼ -1.04% | ▼ -13.02% | ▼ -43.18% | 25.23M | 225.85M |
38.2M
∞
|
|
| 129 | 28752 |
dogwifhat
WIF
|
$0.22609514 | ▲ 0.20% | ▼ -1.73% | ▼ -8.31% | ▼ -40.26% | 84.32M | 225.83M |
998.84M
|
|
| 212 | 38439 |
CRYPGPT
CRYPGPT
|
$10.59 | ▲ 0.63% | ▲ 2.41% | ▲ 5.51% | ▲ 81.69% | 5.59M | 214.24M |
20.24M
|
|
| 130 | 30636 |
Zebec Network
ZBCN
|
$0.00217971 | ▲ 0.25% | ▼ -2.58% | ▼ -0.78% | ▼ -27.93% | 10.45M | 213.51M |
97.95B
|
|
| 212 | 2499 |
SwissBorg
BORG
|
$0.21535341 | ▲ 0.09% | ▲ 7.01% | ▲ 2.77% | ▼ -11.98% | 446.67K | 211.53M |
982.25M
|
|
| 213 | 29933 |
Undeads Games
UDS
|
$2.12 | ▼ -0.20% | ▼ -1.35% | ▼ -4.74% | ▼ -17.10% | 499.3K | 210.51M |
99.25M
|
|
| 131 | 2416 |
Theta Network
THETA
|
$0.20433879 | ▲ 0.33% | ▼ -0.85% | ▼ -3.75% | ▼ -31.98% | 7.94M | 204.34M |
1B
|
|
| 132 | 1966 |
Decentraland
MANA
|
$0.10343952 | ▲ 0.68% | ▲ 1.33% | ▼ -7.79% | ▼ -28.75% | 18.32M | 203.75M |
1.97B
∞
|
|
| 133 | 38868 |
Sentient
SENT
|
$0.02779682 | ▼ -0.07% | ▼ -3.85% | ▼ -18.84% | ▲ 44.54% | 198.59M | 201.19M |
7.24B
∞
|
|
| 134 | 30495 |
Monad
MON
|
$0.0184272 | ▲ 0.16% | ▲ 1.10% | ▼ -6.10% | ▼ -27.16% | 63.83M | 199.58M |
10.83B
|
|
| 214 | 28293 |
Ultima
ULTIMA
|
$5,270.62 | ▼ -0.34% | ▼ -0.93% | ▼ -6.74% | ▼ -10.45% | 17.66M | 197.17M |
37.41K
|
|
| 135 | 18679 |
Onyxcoin
XCN
|
$0.00529353 | ▼ -1.06% | ▼ -1.72% | ▼ -3.62% | ▼ -38.89% | 6.95M | 195.97M |
37.02B
|
|
| 136 | 7080 |
Gala
GALA
|
$0.00412747 | ▲ 0.08% | ▼ -0.81% | ▼ -11.79% | ▼ -42.21% | 18.05M | 195.01M |
47.25B
|
|
| 137 | 33597 |
Fartcoin
FARTCOIN
|
$0.19497158 | ▼ -0.03% | ▲ 0.05% | ▼ -12.62% | ▼ -47.60% | 33.21M | 194.97M |
1000M
|
|
| 138 | 1376 |
Neo
NEO
|
$2.75 | ▼ -0.11% | ▼ -0.64% | ▼ -12.45% | ▼ -29.67% | 12.28M | 193.72M |
70.54M
∞
|
|
| 139 | 4172 |
Terra Classic
LUNC
|
$0.00003505 | ▼ -0.26% | ▼ -1.11% | ▼ -6.12% | ▼ -18.47% | 8.35M | 191.64M |
5.47T
∞
|
|
| 140 | 1455 |
Golem
GLM
|
$0.19112587 | ▼ -0.17% | ▼ -3.20% | ▼ -6.78% | ▼ -35.12% | 8.7M | 191.13M |
1B
|
|
| 141 | 9903 |
Convex Finance
CVX
|
$1.91 | ▲ 0.11% | ▲ 6.47% | ▲ 7.25% | ▼ -5.09% | 9.17M | 189.87M |
99.62M
∞
|
|
| 142 | 24091 |
ZKsync
ZK
|
$0.02150581 | ▲ 1.57% | ▲ 1.17% | ▼ -14.50% | ▼ -38.41% | 32.55M | 189.06M |
8.79B
|
|
| 143 | 37322 |
Vision
VSN
|
$0.05404021 | ▲ 0.12% | ▲ 3.23% | ▲ 12.32% | ▼ -39.16% | 11.8M | 188.9M |
3.5B
|
|
| 144 | 9481 |
Pendle
PENDLE
|
$1.14 | ▲ 0.02% | ▼ -4.25% | ▼ -26.56% | ▼ -44.64% | 34.71M | 188.2M |
164.4M
∞
|
|
| 215 | 34261 |
WeFi
WFI
|
$2.37 | ▲ 0.53% | ▲ 2.31% | ▲ 2.01% | ▼ -11.82% | 2.95M | 187.63M |
79.07M
|
|
| 145 | 1697 |
Basic Attention Token
BAT
|
$0.12516831 | ▲ 0.57% | ▲ 3.99% | ▲ 0.85% | ▼ -38.96% | 15.17M | 187.22M |
1.5B
∞
|
|
| 146 | 38482 |
Falcon Finance
FF
|
$0.07941937 | ▼ -0.12% | ▼ -2.25% | ▲ 1.73% | ▼ -10.10% | 71.88M | 185.84M |
2.34B
|
|
| 216 | 27048 |
Ape and Pepe
APEPE
|
$0.00000088 | ▲ 0.06% | ▲ 0.06% | ▼ -14.96% | ▼ -20.30% | 11.84M | 184.59M |
210T
|
|
| 147 | 38408 |
Lombard
BARD
|
$0.80475731 | ▲ 0.31% | ▲ 2.07% | ▲ 19.71% | ▲ 1.27% | 12M | 181.07M |
225M
|
|
| 217 | 32864 |
AUSD
AUSD
|
$0.99986916 | ► 0.00% | ▼ -0.01% | ▲ 0.02% | ▲ 0.03% | 37.63M | 180.84M |
180.86M
∞
|
|
| 148 | 10508 |
Fluid
FLUID
|
$2.29 | ▼ -0.39% | ▼ -1.51% | ▼ -10.06% | ▼ -24.18% | 2.31M | 177.17M |
77.53M
∞
|
|
| 149 | 7326 |
DeXe
DEXE
|
$2.09 | ▼ -0.46% | ▼ -0.41% | ▼ -13.40% | ▼ -38.08% | 2.08M | 175.4M |
83.73M
∞
|
|
| 150 | 5692 |
Compound
COMP
|
$16.96 | ▼ -0.30% | ▼ -1.75% | ▼ -13.05% | ▼ -36.44% | 44.78M | 169M |
9.96M
∞
|
|
| 151 | 2467 |
OriginTrail
TRAC
|
$0.33319259 | ▼ -0.23% | ▲ 2.06% | ▼ -3.83% | ▼ -20.82% | 5.71M | 166.6M |
500M
|
|
| 152 | 4041 |
MX Token
MX
|
$1.80 | ▼ -0.02% | ▼ -0.73% | ▼ -5.07% | ▼ -13.81% | 6.78M | 165.45M |
91.84M
|
|
| 218 | 35437 |
Astherus USDF
USDF
|
$0.99790663 | ► 0.00% | ▼ -0.04% | ▲ 0.02% | ▲ 0.04% | 0.00 | 163.28M |
163.62M
∞
|
|
| 219 | 27765 |
Zeebu
ZBU
|
$0.39349707 | ▼ -0.54% | ▼ -3.94% | ▼ -17.93% | ▼ -31.68% | 58.92K | 162.76M |
413.63M
∞
|
|
| 220 | 7184 |
48 Club Token
KOGE
|
$47.96 | ▼ -0.03% | ▼ -0.03% | ▲ 0.04% | ▲ 0.05% | 175.35M | 162.5M |
3.39M
|
|
| 153 | 8526 |
Raydium
RAY
|
$0.59914632 | ▼ -0.26% | ▼ -0.43% | ▼ -14.56% | ▼ -48.62% | 22.79M | 161.11M |
268.9M
|
|
| 154 | 10791 |
eCash
XEC
|
$0.00000789 | ▼ -0.18% | ▼ -1.63% | ▼ -9.70% | ▼ -32.23% | 4.89M | 157.67M |
19.99T
|
|
| 155 | 4006 |
STP
STPT
|
$0.08084232 | ▲ 1.74% | ▲ 11.09% | ▲ 44.56% | ▲ 40.36% | 13.67M | 157.03M |
1.94B
|
|
| 156 | 5665 |
Helium
HNT
|
$0.82127256 | ▼ -0.09% | ▲ 1.30% | ▼ -11.07% | ▼ -41.33% | 3.45M | 153.02M |
186.32M
|
|
| 221 | 38330 |
GUSD
GUSD
|
$0.99902516 | ▲ 0.03% | ▲ 0.01% | ▲ 0.05% | ▲ 0.06% | 169.18K | 149.29M |
149.44M
∞
|
|
| 157 | 36645 |
Plasma
XPL
|
$0.08280178 | ▼ -0.03% | ▲ 1.33% | ▼ -19.43% | ▼ -49.76% | 53.24M | 149.04M |
1.8B
∞
|
|
| 158 | 4157 |
THORChain
RUNE
|
$0.41764449 | ▼ -0.30% | ▲ 0.32% | ▼ -8.97% | ▼ -28.04% | 37.83M | 146.47M |
350.7M
|
|
| 159 | 36532 |
BUILDon
B
|
$0.14617284 | ▲ 0.06% | ▲ 4.45% | ▼ -20.10% | ▼ -26.94% | 9.82M | 146.17M |
1B
∞
|
|
| 160 | 7548 |
WEMIX
WEMIX
|
$0.31548247 | ▼ -0.68% | ▼ -0.12% | ▲ 5.43% | ▼ -11.24% | 1.14M | 145.77M |
462.07M
|
|
| 161 | 8104 |
1inch Network
1INCH
|
$0.09806896 | ▲ 0.32% | ▲ 0.07% | ▼ -12.50% | ▼ -35.86% | 14.53M | 138.06M |
1.41B
|
|
| 222 | 35954 |
Loaded Lions
LION
|
$0.00444721 | ▲ 0.88% | ▲ 1.51% | ▼ -10.53% | ▼ -37.65% | 800.95K | 137.18M |
30.85B
|
|
| 162 | 8119 |
SafePal
SFP
|
$0.27352425 | ▲ 0.84% | ▲ 0.64% | ▼ -4.95% | ▼ -23.57% | 2.76M | 136.76M |
500M
|
|
| 163 | 6892 |
MultiversX
EGLD
|
$4.66 | ▼ -0.03% | ▼ -2.16% | ▲ 0.47% | ▼ -29.30% | 9.09M | 136.34M |
29.28M
|
|
| 223 | 15271 |
Rollbit Coin
RLB
|
$0.07708806 | ▲ 0.12% | ▲ 1.75% | ▼ -8.54% | ▼ -12.12% | 184.39K | 135.47M |
1.76B
∞
|
|
| 164 | 6945 |
Amp
AMP
|
$0.0016009 | ▼ -1.36% | ▼ -2.30% | ▲ 1.84% | ▼ -26.13% | 6.64M | 134.93M |
84.28B
|
|
| 165 | 36119 |
Walrus
WAL
|
$0.0836837 | ▲ 0.21% | ▲ 0.34% | ▼ -7.76% | ▼ -41.08% | 7.19M | 134.71M |
1.61B
|
|
| 166 | 36462 |
Vaulta
A
|
$0.0823682 | ▼ -0.17% | ▼ -1.64% | ▼ -10.84% | ▼ -52.81% | 14.69M | 133.57M |
1.62B
|
|
| 224 | 10180 |
Gomining
Gomining
|
$0.32827476 | ▼ -0.14% | ▲ 15.37% | ▼ -2.82% | ▼ -18.15% | 10.22M | 133.19M |
405.73M
|
|
| 225 | 35818 |
SoSoValue
SOSO
|
$0.47491545 | ▼ -0.70% | ▼ -2.24% | ▼ -9.73% | ▼ -12.25% | 6.49M | 130.49M |
274.77M
|
|
| 167 | 5632 |
Arweave
AR
|
$1.99 | ▲ 0.48% | ▲ 0.39% | ▼ -19.03% | ▼ -47.04% | 26.26M | 130.44M |
65.65M
|
|
| 226 | 36066 |
Keeta
KTA
|
$0.26720912 | ▲ 0.08% | ▼ -1.99% | ▲ 9.23% | ▲ 23.34% | 4.18M | 129.98M |
486.44M
|
|
| 227 | 4691 |
Zano
ZANO
|
$8.66 | ▼ -0.39% | ▼ -3.53% | ▼ -5.20% | ▼ -10.00% | 1.29M | 129.98M |
15M
∞
|
|
| 168 | 39377 |
Solana Mobile Seeker
SKR
|
$0.02423347 | ▼ -1.93% | ▲ 2.77% | ▲ 36.14% | ▲ 130.11% | 23.38M | 129.21M |
5.33B
∞
|
|
| 228 | 38185 |
ADI
ADI
|
$2.52 | ▲ 0.06% | ▲ 4.90% | ▲ 7.19% | ▲ 83.61% | 842.71K | 129.11M |
51.15M
|
|
| 229 | 2933 |
BitMart Token
BMX
|
$0.39156294 | ▼ -1.26% | ▲ 3.01% | ▲ 0.58% | ▲ 9.05% | 7.6M | 126.98M |
324.28M
|
|
| 169 | 35347 |
Official Melania Meme
MELANIA
|
$0.12772192 | ▼ -0.03% | ▲ 0.60% | ▲ 4.11% | ▼ -16.73% | 12.6M | 124.85M |
977.5M
∞
|
|
| 170 | 30494 |
EigenLayer
EIGEN
|
$0.20767674 | ▲ 0.06% | ▼ -2.12% | ▼ -17.38% | ▼ -49.36% | 21.73M | 122.92M |
591.87M
∞
|
|
| 171 | 33391 |
DeepBook Protocol
DEEP
|
$0.02554731 | ▲ 0.16% | ▲ 0.76% | ▼ -6.27% | ▼ -49.87% | 17.81M | 122.15M |
4.78B
|
|
| 172 | 32684 |
Sonic (prev. FTM)
S
|
$0.04232931 | ▲ 0.46% | ▼ -2.81% | ▼ -14.73% | ▼ -51.72% | 21.4M | 121.91M |
2.88B
∞
|
|
| 173 | 28298 |
Beam
BEAM
|
$0.00244738 | ▲ 0.15% | ▼ -4.30% | ▼ -4.87% | ▼ -20.00% | 6.49M | 121.06M |
49.47B
|
|
| 230 | 36762 |
StandX DUSD
DUSD
|
$0.99861219 | ► 0.00% | ▲ 0.01% | ▲ 0.08% | ▲ 0.06% | 2.38M | 120.39M |
120.56M
∞
|
|
| 231 | 18031 |
Concordium
CCD
|
$0.0100556 | ▼ -1.11% | ▲ 8.65% | ▲ 3.67% | ▼ -26.59% | 2.55M | 120.2M |
11.95B
∞
|
|
| 174 | 3640 |
Livepeer
LPT
|
$2.41 | ▲ 0.14% | ▼ -0.44% | ▼ -5.95% | ▼ -22.58% | 11.66M | 119.55M |
49.63M
∞
|
|
| 232 | 30605 |
Ailey
ALE
|
$0.27138676 | ▼ -0.15% | ▼ -1.67% | ▼ -13.76% | ▼ -30.68% | 196.49K | 119.33M |
439.72M
|
|
| 175 | 30986 |
Kamino Finance
KMNO
|
$0.03013394 | ▼ -0.07% | ▲ 0.32% | ▼ -13.07% | ▼ -48.36% | 5.23M | 117.21M |
3.89B
|
|
| 176 | 38337 |
0G
0G
|
$0.54571784 | ▼ -0.21% | ▲ 1.67% | ▼ -11.83% | ▼ -38.54% | 23.06M | 116.37M |
213.24M
∞
|
|
| 233 | 37414 |
Yooldo
ESPORTS
|
$0.42783822 | ▼ -0.36% | ▼ -0.06% | ▼ -3.96% | ▲ 0.50% | 153.43M | 116.31M |
271.85M
|
|
| 234 | 36039 |
Frax USD
FRXUSD
|
$0.99985238 | ► 0.00% | ▲ 0.02% | ▲ 0.16% | ► 0.00% | 2.7M | 113.65M |
113.66M
∞
|
|
| 177 | 24613 |
Open Campus
EDU
|
$0.13627579 | ▲ 2.22% | ▼ -1.75% | ▼ -9.57% | ▼ -8.78% | 5.89M | 113.3M |
831.37M
|
|
| 178 | 38978 |
Irys
IRYS
|
$0.05158675 | ▲ 3.14% | ▲ 5.19% | ▲ 0.33% | ▼ -5.07% | 11.9M | 112.97M |
2.19B
∞
|
|
| 235 | 39143 |
The White Whale
WHITEWHALE
|
$0.11177318 | ▼ -0.36% | ▲ 1.35% | ▲ 41.36% | ▼ -22.41% | 12.78M | 111.75M |
999.82M
|
|
| 236 | 28656 |
ViciCoin
VCNT
|
$18.22 | ▼ -0.50% | ▼ -0.14% | ▲ 4.07% | ▲ 6.55% | 898.98K | 110.97M |
6.09M
|
|
| 179 | 28541 |
Jito
JTO
|
$0.25522902 | ▲ 0.08% | ▲ 0.26% | ▼ -12.57% | ▼ -42.34% | 12.99M | 110.94M |
434.66M
∞
|
|
| 237 | 37070 |
Impossible Cloud Network
ICNT
|
$0.43740846 | ▲ 0.27% | ▲ 7.39% | ▲ 23.36% | ▲ 13.86% | 3.92M | 110.67M |
253.01M
|
|
| 180 | 5864 |
yearn.finance
YFI
|
$3,060.49 | ▲ 0.28% | ▲ 2.63% | ▲ 10.28% | ▼ -11.43% | 37.71M | 108.87M |
35.57K
∞
|
|
| 238 | 36511 |
SLT
SLT
|
$12.63 | ▼ -0.15% | ▲ 0.23% | ▼ -2.31% | ▼ -14.87% | 173.38K | 107.35M |
8.5M
|
|
| 181 | 3822 |
Theta Fuel
TFUEL
|
$0.01480497 | ▼ -0.18% | ▼ -1.10% | ▼ -4.95% | ▼ -25.84% | 2.4M | 106.93M |
7.22B
∞
|
|
| 182 | 38353 |
Meteora
MET
|
$0.21236757 | ▼ -0.10% | ▼ -0.48% | ▼ -8.79% | ▼ -16.43% | 13.92M | 106.06M |
499.4M
|
|
| 183 | 29587 |
Wormhole
W
|
$0.01967174 | ▼ -0.03% | ▼ -2.49% | ▼ -14.43% | ▼ -45.73% | 13.85M | 105.95M |
5.39B
|
|
| 184 | 1698 |
Horizen
ZEN
|
$5.95 | ▲ 0.30% | ▼ -0.53% | ▼ -16.01% | ▼ -33.41% | 19.94M | 105.93M |
17.8M
|
|
| 239 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.10519475 | ▲ 4.09% | ▲ 0.44% | ▼ -18.38% | ▼ -43.09% | 5.52M | 105.19M |
1B
|
|
| 185 | 7653 |
Oasis
ROSE
|
$0.0138637 | ▲ 1.00% | ▲ 10.78% | ▼ -20.88% | ▲ 17.15% | 46.63M | 104.63M |
7.55B
|
|
| 186 | 30933 |
Dog (Runes)
DOG
|
$0.00104387 | ▼ -0.51% | ▼ -2.07% | ▼ -2.06% | ▼ -25.29% | 2.22M | 104.39M |
100B
|
|
| 187 | 1785 |
Gas
GAS
|
$1.60 | ▼ -0.46% | ▼ -3.12% | ▼ -12.75% | ▼ -25.70% | 3.46M | 104.01M |
64.99M
∞
|
|
| 188 | 3964 |
Reserve Rights
RSR
|
$0.00165591 | ▼ -0.20% | ▼ -0.59% | ▼ -8.85% | ▼ -39.84% | 6.91M | 103.58M |
62.55B
|
|
| 240 | 32878 |
MNEE
MNEE
|
$0.99721314 | ▼ -0.36% | ▼ -0.12% | ▼ -0.32% | ▼ -0.11% | 82K | 102.05M |
102.33M
∞
|
|
| 189 | 4195 |
FTX Token
FTT
|
$0.30972565 | ▼ -0.08% | ▼ -1.97% | ▼ -13.22% | ▼ -37.55% | 2.49M | 101.87M |
328.9M
|
|
| 190 | 2586 |
Synthetix
SNX
|
$0.29189825 | ▲ 0.16% | ▼ -0.13% | ▼ -12.72% | ▼ -38.89% | 21.16M | 100.26M |
343.47M
|
|
| 191 | 38590 |
币安人生
币安人生
|
$0.10021261 | ▼ -0.30% | ▲ 9.36% | ▼ -17.93% | ▼ -26.19% | 20.69M | 100.21M |
1B
|
|
| 192 | 24647 |
Berachain
BERA
|
$0.47039654 | ▼ -0.86% | ▲ 9.20% | ▲ 1.67% | ▼ -21.03% | 169.8M | 99.9M |
212.38M
∞
|
|
| 193 | 38151 |
YZY MONEY
YZY
|
$0.33169959 | ▲ 0.98% | ▼ -1.41% | ▲ 0.01% | ▼ -6.86% | 1.3M | 99.51M |
300M
|
|
| 194 | 19269 |
CoW Protocol
COW
|
$0.17622582 | ▲ 1.19% | ▲ 6.24% | ▲ 11.72% | ▼ -21.58% | 4.46M | 99.11M |
562.43M
|
|
| 195 | 1684 |
Qtum
QTUM
|
$0.93132899 | ▼ -0.19% | ▲ 0.60% | ▼ -10.99% | ▼ -37.44% | 13.05M | 98.68M |
105.96M
|
|
| 196 | 18934 |
Stargate Finance
STG
|
$0.14750045 | ▲ 1.05% | ▲ 2.84% | ▼ -0.94% | ▲ 17.94% | 9.92M | 97.49M |
660.95M
|
|
| 197 | 18876 |
ApeCoin
APE
|
$0.12904249 | ► 0.00% | ▲ 0.27% | ▼ -11.15% | ▼ -39.79% | 17.94M | 97.12M |
752.65M
|
|
| 198 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000052 | ▼ -0.20% | ▼ -3.23% | ▼ -20.46% | ▼ -48.31% | 2.46M | 96.77M |
187.5T
|
|
| 199 | 30083 |
Aethir
ATH
|
$0.00582107 | ▼ -0.27% | ▼ -1.41% | ▼ -14.14% | ▼ -42.87% | 10.23M | 96.67M |
16.61B
|
|
| 200 | 693 |
Verge
XVG
|
$0.0058464 | ▲ 0.17% | ▲ 2.72% | ▲ 4.70% | ▲ 0.01% | 6.33M | 96.59M |
16.52B
|
|
| 241 | 35931 |
ZORA
ZORA
|
$0.02155657 | ▲ 0.62% | ▼ -2.19% | ▼ -15.98% | ▼ -43.81% | 16.27M | 96.36M |
4.47B
|
|
| 242 | 2577 |
Ravencoin
RVN
|
$0.00588273 | ▲ 0.06% | ▼ -0.69% | ▼ -2.49% | ▼ -23.14% | 5.8M | 94.55M |
16.07B
|
|
| 243 | 36133 |
Defi App
HOME
|
$0.02855189 | ▼ -0.24% | ▲ 0.36% | ▼ -3.67% | ▲ 11.12% | 17.32M | 94.49M |
3.31B
|
|
| 244 | 2469 |
Zilliqa
ZIL
|
$0.00468924 | ▼ -0.29% | ▲ 14.48% | ▲ 16.28% | ▼ -10.54% | 137.18M | 93.37M |
19.91B
|
|
| 245 | 1896 |
0x Protocol
ZRX
|
$0.10812009 | ▲ 0.02% | ▼ -0.70% | ▲ 1.80% | ▼ -24.52% | 22.59M | 91.73M |
848.4M
|
|
| 246 | 7431 |
Akash Network
AKT
|
$0.3168487 | ▼ -0.02% | ▲ 0.05% | ▼ -11.70% | ▼ -26.05% | 1.69M | 91.15M |
287.69M
|
|
| 247 | 23254 |
Core
CORE
|
$0.08483399 | ▼ -1.29% | ▼ -3.06% | ▼ -0.96% | ▼ -32.19% | 6.95M | 90.94M |
1.07B
|
|
| 248 | 28324 |
dYdX (Native)
DYDX
|
$0.10783597 | ▲ 0.03% | ▼ -2.11% | ▼ -17.64% | ▼ -46.80% | 6.38M | 88.8M |
823.52M
|
|
| 249 | 38339 |
Unibase
UB
|
$0.0348559 | ▼ -0.21% | ▲ 5.35% | ▲ 7.64% | ▼ -9.42% | 7.38M | 87.14M |
2.5B
|
|
| 250 | 38967 |
RaveDAO
RAVE
|
$0.36975453 | ▲ 1.87% | ▲ 4.89% | ▲ 10.17% | ▲ 13.32% | 6.63M | 86.79M |
234.74M
|
|
| 251 | 27750 |
Toshi
TOSHI
|
$0.00020632 | ▼ -0.87% | ▲ 7.68% | ▲ 1.34% | ▼ -38.94% | 15.17M | 86.79M |
420.67B
|
|
| 252 | 38356 |
Fogo
FOGO
|
$0.02271412 | ▼ -0.20% | ▼ -4.69% | ▼ -31.94% | ▼ -57.61% | 17.45M | 85.65M |
3.77B
∞
|
|
| 253 | 8646 |
Mina
MINA
|
$0.06545331 | ▲ 0.43% | ▲ 0.07% | ▼ -7.66% | ▼ -22.55% | 5.29M | 83.36M |
1.27B
∞
|
|
| 254 | 9104 |
AIOZ Network
AIOZ
|
$0.06723052 | ▼ -0.61% | ▲ 5.59% | ▲ 6.17% | ▼ -38.97% | 7.32M | 83.01M |
1.23B
∞
|
|
| 255 | 4558 |
Flow
FLOW
|
$0.0508172 | ▼ -5.18% | ▼ -4.55% | ▼ -17.95% | ▼ -47.97% | 19.8M | 82.81M |
1.63B
∞
|
|
| 256 | 38849 |
Pieverse
PIEVERSE
|
$0.44060709 | ▲ 0.93% | ▼ -0.11% | ▲ 1.06% | ▼ -19.56% | 8.06M | 82.4M |
187.02M
|
|
| 257 | 35509 |
Venice Token
VVV
|
$1.88 | ▼ -0.39% | ▲ 0.93% | ▼ -12.07% | ▼ -25.04% | 2.03M | 81.62M |
43.33M
∞
|
|
| 258 | 23635 |
BinaryX
BNX
|
$0.21302643 | ▼ -0.32% | ▲ 0.07% | ▼ -12.43% | ▼ -44.92% | 5.1M | 81.35M |
381.87M
|
|
| 259 | 4948 |
Nervos Network
CKB
|
$0.00168783 | ▲ 0.09% | ▼ -2.03% | ▼ -13.53% | ▼ -38.07% | 4.04M | 81.33M |
48.19B
∞
|
|
| 260 | 8290 |
SuperVerse
SUPER
|
$0.12376011 | ▼ -0.46% | ▼ -2.51% | ▼ -15.56% | ▼ -42.87% | 5.82M | 78.86M |
637.16M
|
|
| 261 | 29960 |
Shuffle
SHFL
|
$0.2100926 | ▼ -0.02% | ▼ -0.91% | ▼ -7.20% | ▼ -22.87% | 255K | 78.69M |
374.53M
∞
|
|
| 262 | 32796 |
EUR CoinVertible
EURCV
|
$1.18 | ▲ 0.09% | ▲ 0.41% | ▼ -0.13% | ▲ 1.80% | 83.61M | 77.85M |
65.76M
∞
|
|
| 264 | 5034 |
Kusama
KSM
|
$4.37 | ▲ 0.73% | ▼ -1.82% | ▼ -18.20% | ▼ -42.48% | 6.24M | 77.62M |
17.74M
∞
|
|
| 263 | 35763 |
KAITO
KAITO
|
$0.3214282 | ▲ 0.10% | ▼ -0.30% | ▼ -9.54% | ▼ -42.82% | 8.77M | 77.59M |
241.39M
|
|
| 265 | 1567 |
Nano
XNO
|
$0.58111106 | ▼ -0.24% | ▲ 0.57% | ▼ -6.51% | ▼ -18.50% | 496.67K | 77.43M |
133.25M
|
|
| 266 | 17751 |
Threshold
T
|
$0.00693248 | ▼ -0.34% | ▼ -1.86% | ▼ -7.46% | ▼ -32.27% | 3.3M | 77.33M |
11.16B
|
|
| 267 | 109 |
DigiByte
DGB
|
$0.0042593 | ▲ 0.05% | ▲ 2.15% | ▼ -11.05% | ▼ -26.18% | 1.93M | 77.26M |
18.14B
|
|
| 268 | 32193 |
Aleo
ALEO
|
$0.08874474 | ▲ 0.05% | ▼ -2.16% | ▼ -7.79% | ▼ -25.02% | 5.23M | 77.21M |
870.05M
|
|
| 269 | 34880 |
Alchemist AI
ALCH
|
$0.09025941 | ▲ 1.33% | ▼ -0.74% | ▲ 3.85% | ▼ -32.62% | 20.47M | 76.72M |
850M
|
|
| 270 | 21330 |
lisUSD
lisUSD
|
$0.99813776 | ▼ -0.07% | ▼ -0.03% | ▲ 0.03% | ▲ 0.07% | 12.23K | 76.17M |
76.31M
∞
|
|
| 271 | 29743 |
Brett (Based)
BRETT
|
$0.00760861 | ▼ -0.06% | ▼ -0.56% | ▼ -19.99% | ▼ -57.83% | 8.49M | 76.09M |
10B
|
|
| 272 | 14101 |
Ronin
RON
|
$0.09820449 | ▲ 0.70% | ▲ 2.19% | ▼ -7.38% | ▼ -29.35% | 3.08M | 75.56M |
769.4M
|
|
| 273 | 32452 |
Movement
MOVE
|
$0.02252635 | ▲ 0.27% | ▼ -2.36% | ▼ -12.88% | ▼ -35.12% | 12.82M | 75.32M |
3.34B
|
|
| 274 | 5198 |
Creditcoin
CTC
|
$0.14414355 | ▼ -0.72% | ▼ -2.83% | ▼ -21.84% | ▼ -45.79% | 5.3M | 74.33M |
515.66M
|
|
| 275 | 14721 |
RealLink
REAL
|
$0.05397768 | ▼ -0.07% | ▲ 2.64% | ▼ -8.50% | ▼ -28.15% | 4.73M | 74.17M |
1.37B
|
|
| 276 | 6958 |
Alchemy Pay
ACH
|
$0.0073778 | ▲ 1.03% | ▲ 1.55% | ▼ -8.33% | ▼ -24.35% | 6.3M | 73.17M |
9.92B
|
|
| 277 | 24911 |
Turbo
TURBO
|
$0.00105483 | ▲ 0.24% | ▼ -1.95% | ▼ -12.45% | ▼ -45.20% | 10.64M | 72.78M |
69B
|
|
| 278 | 16093 |
Bitkub Coin
KUB
|
$1.05 | ▼ -0.07% | ▲ 1.42% | ▼ -5.74% | ▼ -24.59% | 300.98K | 72.71M |
68.97M
|
|
| 279 | 34926 |
AI Rig Complex
ARC
|
$0.07236683 | ▲ 0.29% | ▲ 7.41% | ▲ 61.49% | ▲ 66.90% | 22.83M | 72.37M |
1000M
|
|
| 280 | 21585 |
Safe
SAFE
|
$0.10186548 | ▼ -0.06% | ▼ -1.65% | ▼ -13.00% | ▼ -36.25% | 2.24M | 71.37M |
700.66M
|
|
| 281 | 33881 |
Comedian
BAN
|
$0.07125317 | ▼ -0.65% | ▲ 2.70% | ▼ -0.27% | ▼ -0.63% | 4.94M | 71.25M |
999.96M
|
|
| 282 | 29169 |
Qubic
QUBIC
|
$0.00000053 | ▼ -1.40% | ▲ 1.07% | ▲ 15.77% | ▼ -23.78% | 930.71K | 70.99M |
134.71T
|
|
| 283 | 36542 |
SOON
SOON
|
$0.17130567 | ▲ 0.06% | ▼ -0.82% | ▼ -8.27% | ▼ -52.56% | 4.25M | 70.3M |
410.36M
∞
|
|
| 284 | 36080 |
MultiBank Group
$MBG
|
$0.36801839 | ▲ 0.13% | ▲ 5.69% | ▲ 20.38% | ▼ -19.56% | 14.91M | 70.28M |
190.96M
|
|
| 285 | 36044 |
NEXPACE
NXPC
|
$0.29004712 | ▼ -0.78% | ▲ 0.81% | ▼ -21.38% | ▼ -26.46% | 10.04M | 69.81M |
240.67M
|
|
| 286 | 20279 |
Dohrnii
DHN
|
$4.06 | ▼ -0.83% | ▼ -1.29% | ▲ 1.07% | ▼ -30.21% | 153.28K | 69.29M |
17.08M
|
|
| 287 | 2682 |
Holo
HOT
|
$0.00039432 | ▼ -0.16% | ▼ -1.22% | ▼ -3.09% | ▼ -26.26% | 4.22M | 69.14M |
175.33B
∞
|
|
| 288 | 37534 |
PlaysOut
PLAY
|
$0.08633544 | ▼ -0.29% | ▲ 1.32% | ▼ -12.19% | ▲ 111.16% | 3.49M | 69.1M |
800.42M
|
|
| 289 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99935829 | ▼ -0.03% | ▲ 0.40% | ▲ 0.02% | ▲ 0.06% | 5.79M | 68.72M |
68.76M
∞
|
|
| 290 | 36302 |
MindWaveDAO
NILA
|
$0.08141995 | ▼ -0.22% | ▲ 0.04% | ▼ -0.16% | ▼ -0.42% | 281.08K | 68.62M |
842.77M
|
|
| 291 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▼ -0.02% | ▼ -3.17% | ▼ -16.12% | ▼ -44.56% | 5.37M | 68.39M |
177262.53T
∞
|
|
| 292 | 1042 |
Siacoin
SC
|
$0.00121587 | ▼ -0.12% | ▼ -0.07% | ▼ -6.44% | ▼ -28.23% | 5.12M | 68.12M |
56.03B
∞
|
|
| 293 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$413.51 | ▼ -0.13% | ▲ 0.65% | ▼ -1.57% | ▼ -7.24% | 3.92M | 68.02M |
164.5K
∞
|
|
| 294 | 14519 |
VVS Finance
VVS
|
$0.00000156 | ▼ -0.09% | ▲ 1.45% | ▲ 2.41% | ▼ -22.64% | 159.58K | 67.9M |
43.55T
|
|
| 295 | 2299 |
aelf
ELF
|
$0.0828739 | ▲ 0.12% | ▼ -1.44% | ▲ 0.95% | ▼ -30.15% | 2.43M | 67.85M |
818.7M
∞
|
|
| 296 | 13769 |
World Mobile Token
WMTX
|
$0.08138301 | ▲ 0.15% | ▲ 5.02% | ▲ 7.84% | ▲ 14.08% | 2.02B | 67.82M |
833.4M
|
|
| 297 | 19765 |
Moonbirds
BIRB
|
$0.23761481 | ▲ 2.69% | ▲ 6.65% | ▲ 4.55% | ▲ 45.49% | 100.54M | 67.72M |
285M
|
|
| 298 | 35766 |
siren
SIREN
|
$0.09291049 | ▲ 1.12% | ▼ -0.35% | ▲ 22.36% | ▲ 16.17% | 91.49M | 67.72M |
728.86M
∞
|
|
| 299 | 38331 |
USDH
USDH
|
$0.99889368 | ▼ -0.05% | ► 0.00% | ▲ 0.36% | ▼ -0.12% | 10.23M | 67.66M |
67.74M
∞
|
|
| 300 | 6953 |
Frax Share
FXS
|
$0.71348336 | ▼ -0.20% | ▼ -2.62% | ▼ -10.87% | ▼ -8.58% | 4.21M | 67.29M |
94.32M
|
|
| 301 | 27659 |
Mog Coin
MOG
|
$0.00000017 | ▼ -0.08% | ▼ -0.78% | ▼ -7.66% | ▼ -44.69% | 4.12M | 67.05M |
390.57T
|
|
| 302 | 21259 |
ZetaChain
ZETA
|
$0.05293166 | ▼ -0.06% | ▼ -0.77% | ▼ -10.16% | ▼ -29.87% | 6.34M | 67.05M |
1.27B
|
|
| 303 | 21846 |
SPACE ID
ID
|
$0.05133813 | ▲ 0.06% | ▼ -2.59% | ▼ -5.99% | ▼ -32.49% | 6.7M | 66.54M |
1.3B
|
|
| 304 | 5350 |
XPR Network
XPR
|
$0.00233493 | ▲ 0.26% | ▼ -0.71% | ▼ -2.67% | ▼ -32.51% | 1.53M | 66.39M |
28.43B
∞
|
|
| 305 | 5275 |
Paycoin
PCI
|
$0.06243369 | ▼ -0.82% | ▲ 5.79% | ▼ -1.56% | ▼ -10.87% | 1.27M | 66.37M |
1.06B
|
|
| 306 | 37277 |
InitVerse
INI
|
$0.12119055 | ▼ -0.11% | ▼ -0.93% | ▲ 0.34% | ▲ 1.25% | 1.44M | 66.21M |
546.34M
|
|
| 307 | 37593 |
Succinct
PROVE
|
$0.33838011 | ▼ -0.63% | ▲ 4.14% | ▲ 2.89% | ▼ -26.11% | 30.48M | 65.98M |
195M
|
|
| 308 | 17799 |
Axelar
AXL
|
$0.05903411 | ▲ 1.30% | ▲ 0.06% | ▼ -4.20% | ▼ -20.73% | 7.85M | 65.96M |
1.12B
∞
|
|
| 309 | 2071 |
Request
REQ
|
$0.08264469 | ▼ -0.29% | ▼ -1.09% | ▼ -11.72% | ▼ -21.46% | 1.44M | 65.84M |
796.69M
∞
|
|
| 310 | 12885 |
Astar
ASTR
|
$0.00768977 | ▲ 0.14% | ▼ -0.93% | ▼ -8.45% | ▼ -28.20% | 1.96M | 65.66M |
8.54B
∞
|
|
| 311 | 34212 |
Matrixdock Gold
XAUM
|
$4,972.03 | ▲ 0.03% | ▲ 1.07% | ▲ 8.94% | ▲ 9.64% | 136.83K | 64.39M |
12.95K
∞
|
|
| 312 | 11857 |
GMX
GMX
|
$6.20 | ▼ -0.31% | ▲ 0.45% | ▲ 2.94% | ▼ -23.60% | 5.07M | 64.36M |
10.39M
|
|
| 313 | 32197 |
Magic Eden
ME
|
$0.13881394 | ▼ -0.21% | ▼ -1.52% | ▼ -11.91% | ▼ -34.65% | 5.91M | 63.7M |
458.91M
|
|
| 314 | 38236 |
Quack AI
Q
|
$0.01821357 | ▲ 0.14% | ▲ 1.63% | ▲ 0.35% | ▼ -1.22% | 5.85M | 63.36M |
3.48B
|
|
| 315 | 1732 |
Numeraire
NMR
|
$8.45 | ▼ -0.29% | ▼ -1.80% | ▼ -7.76% | ▼ -14.93% | 10.76M | 63.28M |
7.49M
|
|
| 316 | 30651 |
QuantixAI
QAI
|
$78.41 | ▼ -0.12% | ▲ 2.20% | ▲ 18.14% | ▲ 10.71% | 5.58M | 63.03M |
803.85K
|
|
| 318 | 7127 |
Velo
VELO
|
$0.00354298 | ▲ 1.05% | ▼ -2.16% | ▼ -21.19% | ▼ -48.41% | 2.5M | 62.23M |
17.56B
|
|
| 317 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$324.04 | ▼ -0.25% | ▲ 0.07% | ▼ -2.42% | ▼ -1.65% | 2.98M | 62.21M |
191.98K
∞
|
|
| 319 | 27960 |
Non-Playable Coin
NPC
|
$0.00818343 | ▼ -0.03% | ▲ 4.94% | ▲ 35.07% | ▼ -33.22% | 3.65M | 61.68M |
7.54B
|
|
| 320 | 4846 |
Kava
KAVA
|
$0.05696146 | ▲ 0.01% | ▼ -0.78% | ▼ -8.20% | ▼ -32.33% | 2.8M | 61.68M |
1.08B
∞
|
|
| 321 | 39071 |
Cysic
CYS
|
$0.38354703 | ▼ -3.87% | ▼ -4.19% | ▲ 18.98% | ▼ -1.21% | 7.41M | 61.67M |
160.8M
|
|
| 322 | 34143 |
WhiteRock
WHITE
|
$0.00009468 | ▼ -0.21% | ▲ 8.80% | ▲ 8.26% | ▲ 6.00% | 278.74K | 61.54M |
650B
|
|
| 323 | 1274 |
Waves
WAVES
|
$0.50278689 | ▼ -0.24% | ▼ -1.36% | ▼ -4.80% | ▼ -28.09% | 5.68M | 60.38M |
120.09M
∞
|
|
| 324 | 7959 |
Venus BUSD
vBUSD
|
$0.02230985 | ▼ -0.08% | ▼ -0.06% | ▲ 0.14% | ▲ 0.06% | 0.00 | 60.12M |
2.69B
∞
|
|
| 325 | 2765 |
XYO
XYO
|
$0.00437099 | ▲ 0.03% | ▼ -0.18% | ▼ -6.40% | ▼ -23.51% | 4.3M | 59.69M |
13.66B
|
|
| 326 | 6758 |
SushiSwap
SUSHI
|
$0.20624426 | ▲ 0.36% | ▼ -0.96% | ▼ -12.26% | ▼ -36.92% | 14.88M | 59.16M |
286.83M
∞
|
|
| 327 | 39332 |
Zama
ZAMA
|
$0.02687052 | ▲ 0.16% | ▼ -6.71% | ▼ -36.10% | ▼ -36.10% | 216.79M | 59.12M |
2.2B
∞
|
|
| 328 | 25028 |
ORDI
ORDI
|
$2.81 | ▼ -0.17% | ▼ -1.27% | ▼ -8.88% | ▼ -37.82% | 11.93M | 58.98M |
21M
|
|
| 329 | 31526 |
Moca Network
MOCA
|
$0.01491164 | ▼ -0.10% | ▼ -3.32% | ▼ -14.00% | ▼ -37.93% | 5.05M | 58.94M |
3.95B
|
|
| 330 | 21707 |
RedStone
RED
|
$0.18958651 | ▼ -0.01% | ▼ -1.54% | ▼ -9.51% | ▼ -25.12% | 3.36M | 58.65M |
309.38M
|
|
| 331 | 20969 |
GEODNET
GEOD
|
$0.13218249 | ▼ -0.67% | ▼ -2.01% | ▼ -3.79% | ▼ -15.48% | 262.93K | 58M |
438.78M
|
|
| 332 | 3012 |
VeThor Token
VTHO
|
$0.0005877 | ▼ -0.28% | ▼ -1.26% | ▼ -9.57% | ▼ -30.34% | 986.94K | 57.58M |
97.98B
∞
|
|
| 333 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.0575017 | ▼ -0.11% | ▲ 1.62% | ▲ 9.04% | ▼ -13.46% | 4.44M | 57.5M |
1000M
∞
|
|
| 334 | 38841 |
UnifAI Network
UAI
|
$0.24002091 | ▼ -0.46% | ▲ 14.02% | ▲ 24.56% | ▲ 48.95% | 6.47M | 57.36M |
239M
|
|
| 335 | 9260 |
Zignaly
ZIG
|
$0.04054989 | ▲ 0.07% | ▲ 1.36% | ▲ 16.48% | ▼ -31.93% | 1.28M | 57.13M |
1.41B
|
|
| 336 | 30712 |
Merlin Chain
MERL
|
$0.05060662 | ▼ -1.46% | ▲ 1.18% | ▲ 5.37% | ▼ -80.06% | 13.9M | 56.93M |
1.12B
|
|
| 337 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.18 | ▼ -0.02% | ▼ -0.29% | ▼ -0.96% | ▲ 2.53% | 11.04K | 56.77M |
47.93M
|
|
| 338 | 23121 |
Blur
BLUR
|
$0.02056122 | ▲ 0.60% | ▲ 0.54% | ▼ -8.17% | ▼ -35.99% | 6.9M | 56.06M |
2.73B
∞
|
|
| 340 | 2777 |
IoTeX
IOTX
|
$0.00589329 | ▲ 0.20% | ▼ -2.36% | ▼ -6.84% | ▼ -32.75% | 2.28M | 55.64M |
9.44B
|
|
| 341 | 38489 |
ChainOpera AI
COAI
|
$0.29585423 | ▼ -0.75% | ▼ -0.88% | ▲ 9.71% | ▼ -28.89% | 6.21M | 55.62M |
188M
|
|
| 339 | 4092 |
Dusk
DUSK
|
$0.11184497 | ▼ -4.41% | ▲ 14.71% | ▲ 10.06% | ▲ 108.95% | 83.34M | 55.59M |
497M
|
|
| 342 | 39177 |
TronBank
TBK
|
$0.34840553 | ▲ 0.13% | ▲ 2.80% | ▼ -5.70% | ▼ -39.34% | 667.25K | 55.45M |
159.15M
|
|
| 344 | 5279 |
Sologenic
SOLO
|
$0.1389666 | ▲ 1.01% | ▲ 9.20% | ▲ 9.60% | ▼ -10.63% | 1.82M | 55.42M |
398.78M
|
|
| 343 | 35269 |
MetYa
MY
|
$0.05612353 | ▼ -2.35% | ▼ -3.25% | ▼ -14.62% | ▼ -46.42% | 6.1M | 55.37M |
986.52M
|
|
| 345 | 33849 |
HashKey Platform Token
HSK
|
$0.15911454 | ▼ -0.07% | ▼ -0.40% | ▲ 0.12% | ▼ -29.21% | 1.97M | 54.89M |
344.96M
|
|
| 346 | 1934 |
Loopring
LRC
|
$0.04010935 | ▲ 0.69% | ▲ 2.09% | ▼ -0.25% | ▼ -23.20% | 6.73M | 54.88M |
1.37B
∞
|
|
| 347 | 20964 |
Law Blocks (AI)
LBT
|
$0.22359096 | ▼ -0.18% | ▼ -0.05% | ▲ 5.09% | ▲ 3.70% | 517.53K | 54.78M |
245M
∞
|
|
| 348 | 32968 |
AI Companions
AIC
|
$0.07255908 | ▼ -4.29% | ▼ -7.53% | ▲ 41.23% | ▼ -42.08% | 1.36M | 54.42M |
750M
|
|
| 349 | 6536 |
MANTRA
OM
|
$0.04582351 | ▼ -0.46% | ▲ 1.20% | ▼ -8.28% | ▼ -41.34% | 14.8M | 54.4M |
1.19B
∞
|
|
| 350 | 35364 |
Plume
PLUME
|
$0.0112168 | ▼ -0.45% | ▲ 0.30% | ▼ -6.77% | ▼ -35.21% | 5.44M | 53.91M |
4.81B
|
|
| 351 | 7288 |
Venus
XVS
|
$3.30 | ▼ -0.05% | ▼ -3.55% | ▼ -5.62% | ▼ -37.00% | 3.51M | 53.8M |
16.29M
∞
|
|
| 352 | 30126 |
cat in a dogs world
MEW
|
$0.00060452 | ▼ -0.08% | ▼ -0.40% | ▼ -13.28% | ▼ -40.06% | 10.83M | 53.74M |
88.89B
|
|
| 353 | 1759 |
Status
SNT
|
$0.01114689 | ▼ -1.31% | ▼ -2.08% | ▼ -11.03% | ▼ -27.50% | 5.15M | 53.48M |
4.8B
∞
|
|
| 354 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000019 | ▲ 0.03% | ▲ 1.75% | ▼ -19.97% | ▼ -31.39% | 692K | 53.24M |
280.87T
|
|
| 355 | 3951 |
Pirate Chain
ARRR
|
$0.27047744 | ▲ 0.03% | ▲ 1.02% | ▼ -14.92% | ▲ 21.52% | 146.92K | 53.07M |
196.21M
∞
|
|
| 356 | 34812 |
Bio Protocol
BIO
|
$0.02662607 | ▼ -0.10% | ▼ -0.20% | ▼ -16.88% | ▼ -39.85% | 18.7M | 52.97M |
1.99B
|
|
| 357 | 4805 |
VNDC
VNDC
|
$0.00003746 | ▲ 0.13% | ▲ 0.67% | ▲ 0.04% | ▲ 0.99% | 13.74M | 52.91M |
1.41T
∞
|
|
| 358 | 36569 |
Spark
SPK
|
$0.02200373 | ▼ -0.31% | ▲ 1.45% | ▲ 6.46% | ▼ -9.38% | 14.71M | 52.33M |
2.38B
|
|
| 359 | 10442 |
Decentralized Social
DESO
|
$5.86 | ▲ 0.12% | ▲ 0.32% | ▼ -4.53% | ▲ 9.50% | 31.39K | 52.03M |
8.88M
|
|
| 360 | 12999 |
ssv.network
SSV
|
$3.20 | ▼ -0.62% | ▲ 1.06% | ▼ -16.15% | ▼ -18.86% | 13.54M | 51.94M |
16.24M
∞
|
|
| 361 | 28782 |
Popcat (SOL)
POPCAT
|
$0.05197746 | ▼ -0.76% | ▲ 0.23% | ▼ -5.30% | ▼ -48.50% | 12.81M | 50.93M |
979.94M
|
|
| 362 | 35637 |
BitDCA
BDCA
|
$0.66822004 | ▲ 0.07% | ▼ -0.67% | ▼ -5.05% | ▼ -20.32% | 348.51K | 50.53M |
75.61M
|
|
| 363 | 5567 |
Celo
CELO
|
$0.08396372 | ▲ 0.35% | ▲ 2.87% | ▼ -8.95% | ▼ -32.61% | 5.26M | 49.95M |
594.86M
|
|
| 364 | 32372 |
StraitsX USD
XUSD
|
$0.99972983 | ▼ -0.04% | ▼ -0.04% | ▼ -0.02% | ▲ 0.01% | 10.28M | 49.88M |
49.9M
∞
|
|
| 365 | 38299 |
Avantis
AVNT
|
$0.19295508 | ▼ -0.41% | ▼ -1.96% | ▼ -19.98% | ▼ -42.21% | 12.45M | 49.82M |
258.21M
|
|
| 366 | 32644 |
Eurite
EURI
|
$1.19 | ▲ 0.14% | ▲ 0.45% | ▼ -0.09% | ▲ 1.88% | 4.3M | 49.74M |
41.97M
∞
|
|
| 367 | 39172 |
Vitalum
VAM
|
$0.14488421 | ▲ 1.04% | ▼ -7.56% | ▼ -14.00% | ▼ -7.71% | 1.97M | 49.22M |
339.72M
|
|
| 368 | 14822 |
Victoria VR
VR
|
$0.00292147 | ▼ -0.18% | ▼ -0.11% | ▼ -13.13% | ▼ -28.48% | 935.59K | 49.08M |
16.8B
|
|
| 369 | 39379 |
ETHGas
GWEI
|
$0.02784209 | ▲ 2.04% | ▲ 4.04% | ▼ -20.80% | ▲ 90.88% | 18.19M | 48.72M |
1.75B
|
|
| 370 | 33788 |
Peanut the Squirrel
PNUT
|
$0.04869323 | ▼ -0.72% | ▼ -1.06% | ▼ -13.61% | ▼ -42.45% | 13.87M | 48.69M |
999.84M
∞
|
|
| 371 | 27657 |
Linea
LINEA
|
$0.00312335 | ▼ -0.62% | ▼ -2.93% | ▼ -29.20% | ▼ -52.92% | 20.26M | 48.36M |
15.48B
|
|
| 372 | 36352 |
BSquared Network
B2
|
$0.71445638 | ▲ 0.10% | ▲ 2.15% | ▼ -12.79% | ▲ 3.13% | 23.37M | 48.12M |
67.35M
|
|
| 373 | 35268 |
GoPlus Security
GPS
|
$0.01137102 | ▲ 0.42% | ▲ 19.17% | ▲ 67.87% | ▲ 67.15% | 19.51M | 47.98M |
4.22B
|
|
| 374 | 10894 |
StorX Network
SRX
|
$0.066104 | ▲ 0.08% | ▼ -0.04% | ▼ -2.20% | ▼ -10.11% | 2.78M | 47.96M |
725.45M
|
|
| 375 | 38588 |
OWB
OWB
|
$0.10514598 | ▼ -0.71% | ▲ 6.13% | ▲ 69.85% | ▲ 399.77% | 682.1K | 47.86M |
455.13M
|
|
| 376 | 31278 |
Drift
DRIFT
|
$0.08608323 | ▲ 0.08% | ▼ -2.03% | ▼ -20.04% | ▼ -46.08% | 4.25M | 47.6M |
552.93M
∞
|
|
| 377 | 3330 |
Pax Dollar
USDP
|
$0.9994035 | ▲ 0.02% | ▲ 0.02% | ▲ 0.12% | ▲ 0.02% | 718.81K | 47.54M |
47.57M
∞
|
|
| 378 | 36804 |
Lumera Health
LUR
|
$3.13 | ▲ 0.03% | ▲ 0.03% | ▲ 0.82% | ▲ 5.27% | 40.34K | 47.48M |
15.17M
|
|
| 379 | 1320 |
Ardor
ARDR
|
$0.04740368 | ▲ 0.10% | ▼ -9.08% | ▼ -14.24% | ▼ -24.84% | 6.93M | 47.33M |
998.47M
|
|
| 380 | 2099 |
ICON
ICX
|
$0.04337597 | ▲ 0.12% | ▲ 7.70% | ▼ -1.34% | ▼ -26.63% | 28.41M | 47.25M |
1.09B
∞
|
|
| 381 | 32941 |
Fractal Bitcoin
FB
|
$0.49242849 | ▲ 0.12% | ▼ -0.29% | ▼ -1.19% | ▲ 20.87% | 1.56M | 46.82M |
95.08M
|
|
| 382 | 7878 |
MobileCoin
MOB
|
$0.2356905 | ▲ 5.53% | ▼ -11.49% | ▼ -5.32% | ▲ 86.94% | 16.14K | 46.76M |
198.4M
∞
|
|
| 383 | 11165 |
Orca
ORCA
|
$0.77647716 | ▲ 0.01% | ▼ -1.41% | ▼ -10.68% | ▼ -33.86% | 3.86M | 46.71M |
60.16M
∞
|
|
| 384 | 36102 |
Particle Network
PARTI
|
$0.1052842 | ▲ 0.74% | ▲ 10.18% | ▲ 38.09% | ▲ 17.74% | 27.61M | 46.63M |
442.87M
|
|
| 385 | 26220 |
Islamic Coin
ISLM
|
$0.02132137 | ▼ -0.69% | ▼ -4.60% | ▼ -10.31% | ▼ -57.85% | 68.18K | 46.62M |
2.19B
|
|
| 386 | 8536 |
Mask Network
MASK
|
$0.46494072 | ▼ -0.08% | ▼ -0.89% | ▼ -10.78% | ▼ -29.60% | 17.95M | 46.49M |
100M
|
|
| 387 | 36510 |
Lagrange
LA
|
$0.24024353 | ▲ 0.16% | ▼ -5.51% | ▲ 2.88% | ▼ -23.06% | 58.99M | 46.37M |
193M
∞
|
|
| 388 | 3783 |
Ankr
ANKR
|
$0.00461453 | ▲ 0.03% | ▲ 0.05% | ▼ -6.09% | ▼ -36.08% | 11.5M | 46.15M |
10B
|
|
| 389 | 5617 |
UMA
UMA
|
$0.51118353 | ▲ 0.06% | ▼ -0.81% | ▼ -7.81% | ▼ -33.87% | 3.38M | 45.95M |
89.89M
∞
|
|
| 390 | 3306 |
Gemini Dollar
GUSD
|
$0.99987987 | ▼ -0.03% | ▼ -0.04% | ▼ -0.05% | ▲ 0.03% | 1.44M | 45.84M |
45.84M
|
|
| 391 | 9258 |
Chia
XCH
|
$3.18 | ▼ -1.00% | ▼ -4.24% | ▼ -5.93% | ▼ -37.46% | 3.34M | 45.83M |
14.41M
∞
|
|
| 392 | 23951 |
Staika
STIK
|
$0.33488779 | ▲ 0.21% | ▲ 6.51% | ▼ -18.06% | ▼ -31.85% | 27.91K | 45.72M |
136.53M
|
|
| 393 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.04614443 | ▼ -0.31% | ▼ -0.45% | ▼ -13.81% | ▼ -42.85% | 9.06M | 45.68M |
989.97M
|
|
| 394 | 29073 |
Altlayer
ALT
|
$0.00838284 | ▼ -0.27% | ▼ -2.39% | ▼ -9.76% | ▼ -35.12% | 6.85M | 45.61M |
5.44B
|
|
| 395 | 39042 |
Power Protocol
POWER
|
$0.21687393 | ▼ -0.62% | ▲ 6.15% | ▲ 11.92% | ▲ 4.84% | 6.27M | 45.54M |
210M
|
|
| 396 | 10789 |
Tether EURt
EURt
|
$1.25 | ▼ -0.06% | ▲ 1,802.68% | ▲ 1,529.20% | ▲ 249.41% | 0.00 | 45.5M |
36.39M
∞
|
|
| 397 | 28654 |
UPCX
UPC
|
$0.45281319 | ▼ -3.73% | ▼ -1.94% | ▼ -7.42% | ▼ -9.72% | 197.68K | 45.49M |
100.47M
|
|
| 398 | 20362 |
Polymesh
POLYX
|
$0.04438132 | ▼ -0.13% | ▲ 0.28% | ▼ -7.34% | ▼ -33.51% | 3.46M | 45.44M |
1.02B
∞
|
|
| 399 | 6748 |
Centrifuge
CFG
|
$0.07889048 | ▼ -0.79% | ▲ 3.33% | ▼ -10.84% | ▼ -36.50% | 381.05K | 45.44M |
575.96M
∞
|
|
| 400 | 34619 |
Vana
VANA
|
$1.50 | ▲ 0.48% | ▼ -1.61% | ▼ -15.11% | ▼ -36.44% | 3.71M | 45.12M |
30.08M
|
|
| 401 | 2130 |
Enjin Coin
ENJ
|
$0.02333683 | ▼ -0.62% | ▲ 0.92% | ▼ -2.13% | ▼ -22.78% | 5.7M | 45.09M |
1.93B
∞
|
|
| 402 | 3893 |
ChangeNOW Token
NOW
|
$0.53108757 | ▼ -0.37% | ▲ 0.33% | ▲ 13.12% | ▼ -20.69% | 5.05K | 45.04M |
84.8M
|
|
| 403 | 5899 |
Casper
CSPR
|
$0.00324928 | ▲ 0.86% | ▲ 0.29% | ▼ -8.69% | ▼ -36.37% | 653.94K | 44.96M |
13.84B
∞
|
|
| 404 | 12894 |
Subsquid
SQD
|
$0.0453558 | ▼ -0.20% | ▲ 0.92% | ▼ -28.85% | ▼ -35.87% | 2.98M | 44.84M |
988.7M
|
|
| 405 | 32956 |
Grass
GRASS
|
$0.18354823 | ▼ -0.26% | ▲ 0.57% | ▼ -11.12% | ▼ -50.02% | 8.23M | 44.77M |
243.91M
∞
|
|
| 406 | 36156 |
GUNZ
GUN
|
$0.02871423 | ▲ 1.05% | ▲ 1.60% | ▲ 1.09% | ▲ 16.85% | 12.97M | 44.65M |
1.55B
|
|
| 407 | 35701 |
GOHOME
GOHOME
|
$89.18 | ▼ -0.07% | ▼ -0.36% | ▼ -8.97% | ▼ -24.43% | 1.08M | 44.58M |
499.9K
|
|
| 408 | 28688 |
AI Analysis Token
AIAT
|
$0.30296287 | ▼ -0.15% | ▲ 0.13% | ▲ 2.85% | ▲ 0.61% | 361.35K | 44.35M |
146.39M
|
|
| 409 | 4950 |
LCX
LCX
|
$0.04671078 | ▼ -2.08% | ▼ -1.77% | ▲ 6.73% | ▼ -21.47% | 349.82K | 44.34M |
949.22M
|
|
| 410 | 35600 |
Sign
SIGN
|
$0.02697942 | ▲ 0.59% | ▼ -6.57% | ▼ -23.77% | ▼ -32.21% | 18.22M | 44.25M |
1.64B
|
|
| 411 | 20314 |
Terra
LUNA
|
$0.06230883 | ► 0.00% | ▼ -0.76% | ▼ -5.26% | ▼ -31.47% | 7.77M | 44.24M |
709.98M
∞
|
|
| 412 | 3801 |
BORA
BORA
|
$0.04017364 | ▼ -0.10% | ▲ 0.54% | ▲ 1.31% | ▼ -15.27% | 3.5M | 44.18M |
1.1B
|
|
| 413 | 28301 |
Memecoin
MEME
|
$0.00071563 | ▲ 0.06% | ▼ -1.60% | ▼ -12.78% | ▼ -38.17% | 5.99M | 44.14M |
61.68B
|
|
| 414 | 9040 |
Pundi X (New)
PUNDIX
|
$0.16903101 | ▼ -0.23% | ▲ 0.85% | ▼ -5.74% | ▼ -32.65% | 4.88M | 43.68M |
258.39M
|
|
| 415 | 8049 |
Tornado Cash
TORN
|
$8.28 | ▼ -0.90% | ▲ 2.65% | ▲ 0.52% | ▼ -28.15% | 68.25K | 43.54M |
5.26M
∞
|
|
| 416 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.04342553 | ▼ -0.28% | ▲ 0.38% | ▼ -6.21% | ▲ 19.16% | 1.69M | 43.41M |
999.69M
|
|
| 417 | 25264 |
Snek
SNEK
|
$0.00057853 | ▼ -0.64% | ▼ -4.75% | ▲ 17.10% | ▼ -42.10% | 1.88M | 43.24M |
74.74B
|
|
| 418 | 39150 |
RateX
RTX
|
$2.59 | ▲ 0.05% | ▲ 0.81% | ▲ 2.48% | ▼ -0.01% | 20.36M | 43.13M |
16.66M
|
|
| 419 | 4679 |
Band Protocol
BAND
|
$0.24868422 | ▲ 0.04% | ▲ 1.19% | ▲ 1.28% | ▼ -27.23% | 3.6M | 42.72M |
171.8M
∞
|
|
| 420 | 2566 |
Ontology
ONT
|
$0.04572897 | ▼ -0.21% | ▼ -1.28% | ▼ -8.54% | ▼ -28.76% | 4.16M | 42.72M |
934.26M
|
|
| 421 | 1772 |
Storj
STORJ
|
$0.10087484 | ▼ -0.50% | ▼ -4.36% | ▼ -5.96% | ▼ -27.29% | 4.9M | 42.67M |
422.97M
∞
|
|
| 422 | 34118 |
Banana For Scale
BANANAS31
|
$0.00426294 | ▲ 4.51% | ▲ 8.38% | ▲ 19.54% | ▲ 9.87% | 55.35M | 42.63M |
10B
|
|
| 423 | 19843 |
ApeX Protocol
APEX
|
$0.30995304 | ▼ -0.56% | ▲ 9.74% | ▲ 6.08% | ▼ -29.48% | 7.19M | 42.47M |
137.03M
|
|
| 424 | 36671 |
Sahara AI
SAHARA
|
$0.01526713 | ▲ 0.31% | ▲ 0.64% | ▼ -16.21% | ▼ -43.63% | 9.12M | 42.39M |
2.78B
|
|
| 425 | 36310 |
Atoshi
ATOS
|
$0.04658862 | ▼ -0.19% | ▲ 0.61% | ▲ 4.15% | ▲ 0.98% | 13.43K | 42.08M |
903.16M
|
|
| 426 | 3701 |
Rootstock Infrastructure Framework
RIF
|
$0.04158667 | ▲ 4.30% | ▲ 8.89% | ▲ 9.80% | ▲ 12.37% | 2.81M | 41.59M |
1B
|
|
| 427 | 2341 |
SwftCoin
SWFTC
|
$0.00410313 | ▲ 2.18% | ▲ 7.64% | ▲ 8.54% | ▼ -19.97% | 3.09M | 41.03M |
10B
∞
|
|
| 428 | 39070 |
Kinetiq
KNTQ
|
$0.15193341 | ▼ -2.75% | ▲ 13.63% | ▼ -1.09% | ▲ 73.21% | 688.19K | 41.02M |
270M
|
|
| 429 | 5691 |
SKALE
SKL
|
$0.00669067 | ▼ -0.14% | ▲ 0.43% | ▼ -10.26% | ▼ -36.18% | 6.27M | 40.77M |
6.09B
|
|
| 430 | 38837 |
Audiera
BEAT
|
$0.20017619 | ▲ 0.27% | ▼ -0.27% | ▲ 9.24% | ▼ -56.77% | 12.76M | 40.64M |
203.02M
|
|
| 431 | 35976 |
Aegis YUSD
YUSD
|
$0.99905347 | ► 0.00% | ▼ -0.04% | ▲ 0.05% | ▲ 0.03% | 74.99 | 40.62M |
40.66M
∞
|
|
| 432 | 22354 |
Quai Network
QUAI
|
$0.0514638 | ▼ -0.55% | ▼ -9.02% | ▼ -27.86% | ▼ -17.93% | 1.02M | 40.27M |
782.48M
∞
|
|
| 433 | 36761 |
EGL1
EGL1
|
$0.04022858 | ▼ -0.01% | ▲ 0.60% | ▼ -9.94% | ▲ 113.59% | 5.35M | 40.23M |
1B
|
|
| 434 | 4687 |
BUSD
BUSD
|
$1.00 | ▼ -0.12% | ▼ -0.07% | ▲ 0.16% | ▲ 0.06% | 2.14M | 40.03M |
40.03M
∞
|
|
| 435 | 4944 |
Tellor
TRB
|
$14.55 | ▼ -1.07% | ▼ -1.30% | ▼ -8.92% | ▼ -32.79% | 21.8M | 40.01M |
2.75M
∞
|
|
| 436 | 24877 |
BIM
BIM
|
$1.33 | ▼ -0.32% | ▲ 0.97% | ▼ -9.53% | ▼ -31.84% | 239.94K | 39.99M |
30M
|
|
| 437 | 5429 |
DEAPcoin
DEP
|
$0.00133643 | ▼ -0.33% | ▼ -1.03% | ▼ -6.48% | ▲ 3.51% | 444.39K | 39.95M |
29.89B
∞
|
|
| 438 | 39159 |
Brevis
BREV
|
$0.15978749 | ▼ -0.12% | ▼ -2.92% | ▲ 5.49% | ▼ -59.52% | 52.64M | 39.95M |
250M
|
|
| 439 | 38757 |
APRO
AT
|
$0.15946831 | ▼ -0.35% | ▼ -0.04% | ▼ -0.46% | ▼ -1.26% | 6.78M | 39.87M |
250M
|
|
| 440 | 28850 |
Notcoin
NOT
|
$0.00040048 | ▼ -0.25% | ▲ 0.62% | ▼ -8.30% | ▼ -32.09% | 7.79M | 39.82M |
99.43B
|
|
| 441 | 36992 |
NVIDIA tokenized stock (xStock)
NVDAX
|
$185.22 | ▼ -0.14% | ▲ 0.08% | ▼ -0.37% | ▲ 0.35% | 3.05M | 39.81M |
214.95K
∞
|
|
| 442 | 2868 |
Constellation
DAG
|
$0.01377141 | ▼ -0.40% | ▼ -0.21% | ▲ 0.32% | ▲ 8.68% | 1.09M | 39.57M |
2.87B
∞
|
|
| 443 | 32198 |
Babylon
BABY
|
$0.01393114 | ▼ -0.46% | ▲ 3.11% | ▼ -14.65% | ▼ -26.36% | 6.45M | 39.5M |
2.84B
∞
|
|
| 444 | 10312 |
EscoinToken
ELG
|
$0.25124209 | ▼ -0.16% | ▲ 4.97% | ▼ -4.16% | ▲ 2.43% | 350.33K | 39.48M |
157.14M
|
|
| 445 | 1637 |
iExec RLC
RLC
|
$0.45130557 | ▲ 0.19% | ▲ 0.65% | ▼ -9.00% | ▼ -34.31% | 2.73M | 39.26M |
87M
|
|
| 446 | 2982 |
MVL
MVL
|
$0.00140694 | ▼ -0.57% | ▼ -2.07% | ▼ -10.03% | ▼ -24.53% | 281.68K | 39.12M |
27.8B
|
|
| 447 | 8534 |
Chintai
CHEX
|
$0.03885312 | ▼ -0.75% | ▲ 10.62% | ▲ 14.34% | ▼ -37.28% | 442.35K | 38.81M |
998.92M
∞
|
|
| 448 | 2405 |
IOST
IOST
|
$0.00123109 | ▼ -0.38% | ▼ -0.96% | ▼ -9.42% | ▼ -28.13% | 5.41M | 38.68M |
31.42B
|
|
| 449 | 37006 |
SP500 tokenized ETF (xStock)
SPYX
|
$692.53 | ▼ -0.07% | ▲ 0.06% | ▲ 0.94% | ▼ -0.37% | 1.7M | 38.56M |
55.67K
∞
|
|
| 450 | 32120 |
Gravity
G
|
$0.00367737 | ▲ 0.75% | ▼ -1.40% | ▼ -0.77% | ▼ -26.12% | 3.48M | 38.53M |
10.48B
|
|
| 451 | 18069 |
GMT
GMT
|
$0.01237971 | ▲ 0.12% | ▼ -2.62% | ▼ -8.05% | ▼ -43.37% | 6.39M | 38.52M |
3.11B
∞
|
|
| 452 | 2132 |
Powerledger
POWR
|
$0.06764763 | ▲ 0.10% | ▼ -0.28% | ▼ -4.92% | ▼ -28.97% | 2.65M | 38.43M |
568.14M
∞
|
|
| 453 | 37637 |
Somnia
SOMI
|
$0.17656912 | ▲ 1.20% | ▲ 2.22% | ▼ -18.42% | ▼ -31.61% | 20.93M | 38.31M |
216.98M
|
|
| 454 | 3945 |
Harmony
ONE
|
$0.0025699 | ▲ 0.20% | ▲ 0.04% | ▼ -10.09% | ▼ -35.83% | 4.16M | 38.15M |
14.84B
∞
|
|
| 455 | 38056 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
|
$57.96 | ▼ -0.88% | ▲ 2.27% | ▼ -4.94% | ▼ -30.24% | 3.14M | 37.93M |
654.48K
∞
|
|
| 456 | 36215 |
Apertum
APTM
|
$0.48478341 | ▼ -2.02% | ▼ -6.34% | ▼ -13.52% | ▼ -37.63% | 1.3M | 37.69M |
77.75M
|
|
| 457 | 5370 |
Hive
HIVE
|
$0.07236846 | ▼ -0.31% | ▼ -1.87% | ▼ -8.85% | ▼ -31.33% | 2.24M | 37.32M |
515.69M
∞
|
|
| 458 | 3661 |
Stronghold Token
SHX
|
$0.00642425 | ▼ -0.29% | ▼ -1.65% | ▼ -3.81% | ▼ -33.72% | 537.6K | 37.22M |
5.79B
|
|
| 459 | 8083 |
Tokenlon Network Token
LON
|
$0.3007428 | ▼ -0.15% | ▼ -1.05% | ▼ -7.70% | ▼ -33.34% | 27.61K | 37.13M |
123.46M
|
|
| 460 | 21296 |
EthereumPoW
ETHW
|
$0.34419848 | ▲ 0.19% | ▲ 0.07% | ▼ -11.00% | ▼ -39.18% | 3.51M | 37.11M |
107.82M
∞
|
|
| 461 | 35216 |
Pythia
PYTHIA
|
$0.0369184 | ▼ -0.15% | ▼ -1.80% | ▼ -16.82% | ▼ -24.31% | 457.36K | 36.85M |
998.16M
|
|
| 462 | 37057 |
Nasdaq tokenized ETF (xStock)
QQQX
|
$610.37 | ▼ -0.05% | ▼ -0.32% | ▼ -0.89% | ▼ -2.66% | 2.27M | 36.75M |
60.21K
∞
|
|
| 463 | 38561 |
Everlyn AI
LYN
|
$0.14273771 | ▲ 0.15% | ▲ 7.22% | ▲ 26.25% | ▲ 0.92% | 4.29M | 36.49M |
255.64M
|
|
| 464 | 19075 |
ECOMI
OMI
|
$0.00012844 | ▲ 0.57% | ▼ -0.42% | ▼ -7.23% | ▼ -28.73% | 1.26M | 36.29M |
282.56B
∞
|
|
| 465 | 38057 |
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
|
$73.84 | ▼ -0.31% | ▲ 4.60% | ▲ 10.66% | ▲ 1.52% | 9.38M | 36.23M |
490.62K
∞
|
|
| 466 | 37013 |
Alphabet tokenized stock (xStock)
GOOGLX
|
$323.57 | ▼ -0.17% | ▼ -0.22% | ▼ -2.45% | ▼ -2.77% | 2.76M | 36.11M |
111.61K
∞
|
|
| 467 | 39382 |
Tria
TRIA
|
$0.01657975 | ▲ 4.84% | ▼ -2.92% | ▲ 9.83% | ▲ 9.83% | 393.11M | 35.77M |
2.16B
|
|
| 468 | 36164 |
Corn
CORN
|
$0.06810246 | ▼ -0.30% | ▼ -0.84% | ▼ -2.88% | ▲ 4.73% | 7.99M | 35.75M |
525M
|
|
| 469 | 28735 |
UNIPOLY
UNP
|
$0.16304656 | ▼ -0.26% | ▲ 1.76% | ▲ 7.63% | ▲ 12.67% | 305.94K | 35.74M |
219.23M
|
|
| 470 | 38554 |
KGeN
KGEN
|
$0.16924582 | ▼ -0.75% | ▲ 2.81% | ▼ -21.35% | ▼ -15.80% | 17.04M | 35.72M |
211.08M
|
|
| 471 | 37016 |
Klickl Token
KLK
|
$0.35582312 | ▲ 0.50% | ▼ -0.95% | ▼ -5.23% | ▼ -14.48% | 484.28K | 35.58M |
100M
|
|
| 472 | 36935 |
Mango Network
MGO
|
$0.02218802 | ▲ 2.17% | ▲ 0.58% | ▼ -13.38% | ▲ 2.78% | 61.65M | 35.57M |
1.6B
|
|
| 473 | 7236 |
Celo Dollar
CUSD
|
$0.99964288 | ▼ -0.08% | ▼ -0.04% | ▼ -0.03% | ▲ 0.02% | 632.61K | 35.54M |
35.55M
|
|
| 474 | 36238 |
XPIN Network
XPIN
|
$0.00199497 | ▼ -0.42% | ▼ -3.05% | ▼ -10.03% | ▼ -18.70% | 3.56M | 35.53M |
17.81B
|
|
| 475 | 4056 |
Ampleforth
AMPL
|
$1.26 | ▼ -0.82% | ▼ -2.27% | ▲ 12.97% | ▲ 0.44% | 64.19K | 35.51M |
28.27M
∞
|
|
| 476 | 1586 |
Ark
ARK
|
$0.18262943 | ▼ -0.09% | ▼ -9.42% | ▼ -14.87% | ▼ -37.04% | 4.82M | 35.14M |
192.41M
∞
|
|
| 477 | 17520 |
Orbler
ORBR
|
$0.03452322 | ▲ 0.13% | ▲ 0.15% | ▼ -3.04% | ▼ -31.77% | 8.33K | 35.06M |
1.02B
|
|
| 478 | 11823 |
Pocket Network
POKT
|
$0.01536561 | ▲ 2.37% | ▼ -5.66% | ▲ 12.52% | ▲ 18.22% | 7.77M | 34.97M |
2.28B
∞
|
|
| 479 | 3835 |
Orbs
ORBS
|
$0.0080062 | ▼ -0.64% | ▼ -2.26% | ▼ -8.53% | ▼ -26.59% | 9.28M | 34.73M |
4.34B
∞
|
|
| 480 | 37166 |
CROSS
CROSS
|
$0.1034965 | ▼ -0.73% | ▲ 0.41% | ▼ -8.21% | ▼ -20.72% | 3.94M | 34.69M |
335.22M
|
|
| 481 | 2943 |
Rocket Pool
RPL
|
$1.56 | ▼ -0.98% | ▼ -0.13% | ▼ -10.23% | ▼ -24.57% | 2.86M | 34.56M |
22.12M
∞
|
|
| 482 | 14588 |
peaq
PEAQ
|
$0.01917413 | ▲ 0.45% | ▼ -6.22% | ▼ -0.10% | ▼ -43.11% | 3.22M | 34.51M |
1.8B
∞
|
|
| 483 | 37456 |
OpenLedger
OPEN
|
$0.15946924 | ▼ -0.19% | ▲ 2.69% | ▼ -1.31% | ▼ -3.93% | 10.35M | 34.37M |
215.5M
|
|
| 484 | 36576 |
Huma Finance
HUMA
|
$0.01325608 | ▼ -1.33% | ▼ -3.36% | ▼ -46.66% | ▼ -49.97% | 10.37M | 34.35M |
2.59B
|
|
| 485 | 7429 |
Liquity
LQTY
|
$0.35789594 | ▲ 0.70% | ▲ 3.82% | ▲ 13.37% | ▼ -10.08% | 11.06M | 34.22M |
95.62M
|
|
| 486 | 9436 |
Dogelon Mars
ELON
|
$0.00000003 | ▼ -0.80% | ▼ -0.26% | ▲ 4.69% | ▼ -33.35% | 10.23M | 34.07M |
998.58T
|
|
| 487 | 31379 |
Frankencoin
ZCHF
|
$1.29 | ▼ -0.13% | ▼ -0.45% | ▼ -0.23% | ▲ 3.52% | 1.83M | 34.01M |
26.29M
∞
|
|
| 490 | 39439 |
Nietzschean Penguin
PENGUIN
|
$0.03396108 | ▲ 17.24% | ▲ 55.48% | ▲ 9.26% | ▲ 57,400.73% | 78.89M | 33.96M |
999.98M
|
|
| 488 | 30460 |
Burnedfi
BURN
|
$2.74 | ▼ -0.57% | ▼ -2.80% | ▼ -4.96% | ▼ -43.34% | 74.72K | 33.89M |
12.37M
|
|
| 489 | 34285 |
tokenbot
CLANKER
|
$34.34 | ▲ 0.25% | ▲ 12.37% | ▲ 0.55% | ▲ 1.79% | 20.2M | 33.87M |
986.28K
|
|
| 490 | 36828 |
Useless Coin
USELESS
|
$0.03387749 | ▲ 0.20% | ▲ 0.28% | ▼ -24.97% | ▼ -68.93% | 7.77M | 33.85M |
999.09M
|
|
| 491 | 36581 |
Zeus (truezeuscoin.com)
ZEUS
|
$0.00000008 | ▲ 12.47% | ▲ 434.25% | ▲ 46,305.58% | ▲ 36,231.83% | 134.25K | 33.75M |
420.69T
|
|
| 491 | 38652 |
Warden
WARD
|
$0.13364543 | ▲ 1.11% | ▲ 28.94% | ▼ -16.87% | ▼ -16.87% | 268.97M | 33.45M |
250.32M
∞
|
|
| 491 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00659102 | ▼ -0.30% | ▼ -1.18% | ▼ -12.57% | ▼ -36.91% | 11.12M | 33.35M |
5.06B
∞
|
|
| 492 | 36300 |
SKYAI
SKYAI
|
$0.03334355 | ► 0.00% | ▲ 4.62% | ▼ -17.15% | ▼ -8.26% | 4.49M | 33.34M |
1B
|
|
| 500 | 13631 |
Manta Network
MANTA
|
$0.07171864 | ▼ -0.06% | ▼ -3.68% | ▼ -4.81% | ▼ -8.81% | 7.24M | 33.28M |
464.09M
∞
|
|
| 494 | 36153 |
Mind Network
FHE
|
$0.09475924 | ▼ -3.20% | ▲ 1.77% | ▼ -37.56% | ▲ 137.71% | 8.23M | 33.26M |
351M
|
|
| 494 | 7737 |
API3
API3
|
$0.38464072 | ▲ 16.40% | ▲ 10.07% | ▲ 9.67% | ▼ -14.90% | 74.49M | 33.24M |
86.42M
∞
|
|
| 495 | 3029 |
Flux
FLUX
|
$0.08273655 | ▲ 3.30% | ▲ 11.06% | ▲ 0.52% | ▼ -23.53% | 12.96M | 33.24M |
401.75M
|
|
| 493 | 16690 |
Abey
ABEY
|
$0.03198384 | ▲ 7.69% | ▼ -2.65% | ▲ 0.11% | ▼ -12.42% | 38.73K | 33.06M |
1.03B
|
|
| 498 | 8602 |
Bounce Token
AUCTION
|
$5.01 | ▲ 1.43% | ▲ 6.23% | ▲ 4.55% | ▼ -7.81% | 25.17M | 33.01M |
6.59M
|
|
| 494 | 5266 |
MiL.k
MLK
|
$0.06226237 | ▼ -5.50% | ▲ 5.83% | ▼ -2.71% | ▼ -22.14% | 7.7M | 32.98M |
529.77M
|
|
| 493 | 1727 |
Bancor
BNT
|
$0.30105417 | ▼ -0.25% | ▲ 1.50% | ▼ -4.56% | ▼ -29.44% | 2.46M | 32.97M |
109.51M
∞
|
|
| 499 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00007831 | ▼ -0.10% | ▲ 0.57% | ▼ -6.12% | ▼ -40.14% | 15.14M | 32.94M |
420.68B
|
|
| 494 | 11289 |
Spell Token
SPELL
|
$0.00019179 | ▼ -0.49% | ▼ -0.53% | ▼ -7.94% | ▼ -28.75% | 2.88M | 32.89M |
171.51B
∞
|
|
| 495 | 5604 |
Secret
SCRT
|
$0.09911819 | ▲ 0.33% | ▲ 3.36% | ▼ -15.35% | ▼ -8.19% | 5.84M | 32.88M |
331.71M
∞
|
|
| 496 | 11171 |
Mango
MNGO
|
$0.02941855 | ▲ 0.65% | ▲ 0.05% | ▼ -16.87% | ▲ 48.69% | 1.13K | 32.87M |
1.12B
∞
|
|
| 500 | 4807 |
Shentu
CTK
|
$0.21105819 | ▲ 0.12% | ▼ -0.73% | ▼ -2.22% | ▼ -29.57% | 773.41K | 32.85M |
155.62M
∞
|
|
| 497 | 36405 |
Space and Time
SXT
|
$0.0234511 | ▼ -0.43% | ▲ 1.36% | ▼ -8.48% | ▼ -11.67% | 4.38M | 32.83M |
1.4B
|
|
| 498 | 1974 |
Propy
PRO
|
$0.32826344 | ▼ -0.19% | ▲ 2.07% | ▲ 3.65% | ▼ -16.51% | 3.91M | 32.83M |
100M
∞
|
|
| 500 | 23335 |
THENA
THE
|
$0.26622314 | ▼ -1.24% | ▼ -0.69% | ▲ 23.83% | ▲ 16.44% | 9.23M | 32.81M |
123.23M
|
|
| 498 | 35014 |
Derive
DRV
|
$0.04446596 | ▼ -0.03% | ▼ -2.31% | ▲ 7.71% | ▼ -11.94% | 49.04K | 32.79M |
737.53M
|
|
| 499 | 1816 |
Civic
CVC
|
$0.0327894 | ▲ 0.01% | ▼ -7.50% | ▼ -6.52% | ▼ -32.77% | 6.06M | 32.79M |
1B
∞
|
|
| 500 | 7501 |
WOO
WOO
|
$0.01735139 | ▲ 0.85% | ▼ -4.21% | ▼ -12.03% | ▼ -36.05% | 3.29M | 32.77M |
1.89B
|
|
| 500 | 1762 |
Ergo
ERG
|
$0.3955059 | ▲ 0.22% | ▼ -1.40% | ▲ 13.98% | ▼ -10.84% | 179.96K | 32.76M |
82.84M
|
|
Debug Information
Array
(
[records] => 516
[lastUpdate] => 2026-02-09 07:26:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)