Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: โฅ $100.000 vol/24h)
Snapshot: 2026-06-07 21:06:00 ยท
400 rows
History: OK
Last snapshot: 2026-06-07 20:45:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
61,732.34 | 0.43% | 1.69% | -16.14% | 30,707,277,021 | 1,237,059,688,504 |
20,039,087
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
1,624.04 | 0.47% | 4.28% | -18.94% | 13,927,159,472 | 195,995,950,543 |
120,684,518
โ
|
Active |
| 3 |
Tether USDt
USDT
|
0.9998 | 0.00% | 0.03% | 0.11% | 62,932,186,196 | 186,919,997,386 |
186,959,396,801
โ
|
Active |
| 4 |
BNB
BNB
|
593.19 | 0.71% | 3.20% | -16.21% | 1,252,854,785 | 79,952,564,167 |
134,784,130
134,784,130
(100%)
|
Active |
| 5 |
USDC
USDC
|
0.9998 | -0.02% | 0.02% | 0.01% | 9,103,946,560 | 75,611,805,684 |
75,623,525,844
โ
|
Active |
| 6 |
XRP
XRP
|
1.13 | 0.53% | 4.19% | -14.86% | 1,916,383,354 | 70,176,587,513 |
62,053,900,985
100,000,000,000
(62%)
|
Active |
| 7 |
Solana
SOL
|
64.61 | 1.05% | 4.45% | -21.02% | 2,437,645,900 | 37,426,696,517 |
579,304,344
โ
|
Active |
| 8 |
TRON
TRX
|
0.3259 | 0.12% | 1.05% | -6.80% | 508,481,710 | 30,906,176,813 |
94,822,651,968
โ
|
Active |
| 9 |
Hyperliquid
HYPE
|
58.44 | 1.23% | 3.21% | -16.46% | 673,960,010 | 14,831,254,223 |
253,804,437
961,671,488
(26%)
|
Active |
| 10 |
Dogecoin
DOGE
|
0.0841 | 0.86% | 3.83% | -15.68% | 685,811,036 | 12,993,776,241 |
154,565,706,384
โ
|
Active |
| 11 |
UNUS SED LEO
LEO
|
9.49 | -0.05% | -0.37% | -5.28% | 1,090,723 | 8,734,773,326 |
920,450,778
โ
|
Active |
| 12 |
Rain
RAIN
|
0.0131 | 0.14% | 2.44% | -7.92% | 51,766,141 | 8,181,987,266 |
622,651,877,782
1,149,896,848,489
(54%)
|
Active |
| 13 |
Zcash
ZEC
|
420.79 | 2.49% | 19.25% | -23.08% | 1,423,242,642 | 7,030,541,587 |
16,707,875
21,000,000
(80%)
|
Active |
| 14 |
Stellar
XLM
|
0.2020 | 0.77% | -1.52% | -19.04% | 826,034,929 | 6,813,099,350 |
33,728,495,904
50,001,806,812
(67%)
|
Active |
| 15 |
Canton
CC
|
0.1619 | 1.17% | -1.35% | 3.92% | 37,824,097 | 6,271,613,551 |
38,740,643,219
โ
|
Active |
| 16 |
Cardano
ADA
|
0.1605 | 1.15% | 2.10% | -31.23% | 493,075,251 | 5,815,355,004 |
36,227,309,440
45,000,000,000
(81%)
|
Active |
| 17 |
Monero
XMR
|
304.63 | 1.30% | 3.73% | -15.76% | 91,352,058 | 5,619,381,740 |
18,446,744
โ
|
Active |
| 18 |
Chainlink
LINK
|
7.68 | 1.08% | 4.72% | -15.47% | 309,459,416 | 5,581,948,830 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 19 |
Dai
DAI
|
0.9997 | 0.00% | 0.00% | 0.02% | 41,373,593 | 5,363,563,907 |
5,365,382,703
โ
|
Active |
| 20 |
World Liberty Financial USD
USD1
|
0.9996 | 0.01% | 0.03% | 0.12% | 828,545,774 | 4,609,706,420 |
4,611,481,799
โ
|
Active |
| 21 |
Ethena USDe
USDE
|
0.9997 | 0.02% | 0.02% | 0.09% | 40,825,282 | 4,501,607,051 |
4,503,009,658
โ
|
Active |
| 22 |
Toncoin
TON
|
1.67 | 1.22% | 4.21% | -10.45% | 243,978,192 | 4,475,016,163 |
2,674,210,312
โ
|
Active |
| 23 |
Bitcoin Cash
BCH
|
222.47 | 1.33% | 3.60% | -25.90% | 127,578,077 | 4,459,350,010 |
20,044,906
21,000,000
(95%)
|
Active |
| 24 |
MemeCore
M
|
3.08 | 1.47% | 5.66% | 3.42% | 9,638,570 | 4,040,203,529 |
1,310,230,622
10,000,000,000
(13%)
|
Active |
| 25 |
LAB
LAB
|
12.93 | -0.20% | -10.58% | 43.47% | 80,563,360 | 4,007,352,134 |
309,952,330
1,000,000,000
(31%)
|
Active |
| 26 |
Hedera
HBAR
|
0.0805 | 0.55% | 1.79% | -16.50% | 54,679,597 | 3,492,095,916 |
43,373,517,398
50,000,000,000
(87%)
|
Active |
| 27 |
Litecoin
LTC
|
41.59 | 0.47% | 0.93% | -19.69% | 309,083,774 | 3,212,999,452 |
77,255,508
84,000,000
(92%)
|
Active |
| 28 |
Sui
SUI
|
0.7400 | 1.12% | 4.57% | -16.01% | 545,677,082 | 2,981,439,921 |
4,029,196,852
10,000,000,000
(40%)
|
Active |
| 29 |
PayPal USD
PYUSD
|
0.9997 | 0.02% | 0.02% | 0.01% | 92,177,250 | 2,868,161,799 |
2,868,935,610
โ
|
Active |
| 30 |
Avalanche
AVAX
|
6.60 | 0.94% | -0.44% | -25.60% | 268,180,865 | 2,850,872,723 |
431,771,961
715,748,719
(60%)
|
Active |
| 31 |
Shiba Inu
SHIB
|
0.00000463 | 0.66% | 2.35% | -15.10% | 61,596,325 | 2,728,294,072 |
589,243,207,534,700
589,552,695,333,680
(100%)
|
Active |
| 32 |
Cronos
CRO
|
0.0600 | 0.69% | 3.17% | -10.89% | 6,825,863 | 2,690,729,316 |
44,828,254,134
100,000,000,000
(45%)
|
Active |
| 33 |
Tether Gold
XAUT
|
4,298.32 | -0.02% | 0.31% | -4.74% | 91,709,018 | 2,634,113,432 |
612,824
โ
|
Active |
| 34 |
NEAR Protocol
NEAR
|
2.01 | 2.25% | 7.02% | -10.83% | 632,557,905 | 2,606,964,805 |
1,297,602,424
โ
|
Active |
| 35 |
Global Dollar
USDG
|
1.00 | 0.02% | 0.02% | 0.06% | 94,234,733 | 2,548,163,930 |
2,547,300,827
โ
|
Active |
| 36 |
Bittensor
TAO
|
207.95 | 1.67% | 7.38% | -17.99% | 216,885,722 | 2,285,621,366 |
10,991,160
21,000,000
(52%)
|
Active |
| 37 |
Ondo US Dollar Yield
USDY
|
1.13 | -0.02% | -0.14% | -0.16% | 275,842 | 2,134,382,723 |
1,887,391,159
โ
|
Active |
| 38 |
Humanity
H
|
0.7361 | 3.57% | 18.14% | 89.13% | 253,774,606 | 2,084,836,309 |
2,832,142,857
10,000,000,000
(28%)
|
Active |
| 39 |
PAX Gold
PAXG
|
4,303.08 | -0.01% | 0.27% | -4.87% | 126,518,212 | 1,983,570,213 |
460,965
โ
|
Active |
| 40 |
Mantle
MNT
|
0.5361 | 0.69% | 4.66% | -19.31% | 33,174,164 | 1,770,368,715 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 41 |
World Liberty Financial
WLFI
|
0.0553 | 0.83% | -0.18% | -6.06% | 30,065,455 | 1,756,924,556 |
31,773,651,141
100,000,000,000
(32%)
|
Active |
| 42 |
Ripple USD
RLUSD
|
1.00 | -0.02% | 0.02% | 0.03% | 130,861,029 | 1,686,215,878 |
1,685,999,767
โ
|
Active |
| 43 |
DeXe
DEXE
|
19.76 | 0.09% | -1.69% | 4.39% | 20,946,356 | 1,654,484,818 |
83,733,682
โ
|
Active |
| 44 |
Ondo
ONDO
|
0.3356 | 0.98% | 4.09% | -7.30% | 151,300,925 | 1,634,389,053 |
4,869,330,647
โ
|
Active |
| 45 |
Aster
ASTER
|
0.6281 | 0.67% | 2.47% | -12.83% | 106,094,562 | 1,633,340,221 |
2,600,441,064
8,000,000,000
(33%)
|
Active |
| 46 |
Polkadot
DOT
|
0.9521 | 0.87% | 1.66% | -18.78% | 98,657,585 | 1,606,643,547 |
1,687,460,262
2,100,000,000
(80%)
|
Active |
| 47 |
Worldcoin
WLD
|
0.4727 | 1.29% | 13.70% | 39.85% | 816,266,956 | 1,599,891,182 |
3,384,551,761
โ
|
Active |
| 48 |
HTX
HTX
|
0.00000176 | -0.17% | 1.26% | -4.80% | 32,274,989 | 1,590,166,697 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 49 |
Uniswap
UNI
|
2.50 | 0.55% | 2.71% | -16.65% | 119,421,242 | 1,557,701,298 |
622,655,562
โ
|
Active |
| 50 |
OKB
OKB
|
70.93 | 0.52% | 2.59% | -23.30% | 22,894,373 | 1,489,435,613 |
21,000,000
21,000,000
(100%)
|
Active |
| 51 |
Pi
PI
|
0.1288 | -0.43% | 4.31% | -12.74% | 14,259,682 | 1,377,633,775 |
10,691,977,086
100,000,000,000
(11%)
|
Active |
| 52 |
USDD
USDD
|
0.9997 | -0.01% | 0.01% | 0.01% | 61,563,028 | 1,354,736,023 |
1,355,203,117
โ
|
Active |
| 53 |
Sky
SKY
|
0.0562 | 0.97% | 1.81% | -15.87% | 17,435,887 | 1,306,796,873 |
23,255,963,889
23,462,665,147
(99%)
|
Active |
| 54 |
Bitget Token
BGB
|
1.83 | 0.21% | 0.03% | -12.13% | 13,376,064 | 1,280,396,058 |
698,928,992
919,992,036
(76%)
|
Active |
| 55 |
Internet Computer
ICP
|
2.31 | 0.57% | 0.75% | -14.54% | 66,374,070 | 1,278,698,779 |
553,387,827
โ
|
Active |
| 56 |
Pepe
PEPE
|
0.00000274 | 1.12% | 2.99% | -19.04% | 211,306,005 | 1,132,214,318 |
413,772,484,228,060
413,772,484,228,060
(100%)
|
Active |
| 57 |
Ethereum Classic
ETC
|
6.96 | 0.82% | 3.35% | -14.44% | 34,641,063 | 1,092,904,306 |
157,013,413
210,700,000
(75%)
|
Active |
| 58 |
United Stables
U
|
1.00 | 0.00% | 0.06% | 0.05% | 162,584,121 | 1,000,217,873 |
999,858,683
โ
|
Active |
| 59 |
Audiera
BEAT
|
3.44 | 5.41% | 52.93% | 195.96% | 76,568,342 | 990,988,991 |
288,016,666
1,000,000,000
(29%)
|
Active |
| 60 |
Aave
AAVE
|
62.29 | 1.27% | 3.32% | -23.76% | 181,665,108 | 959,699,502 |
15,408,186
โ
|
Active |
| 61 |
siren
SIREN
|
1.25 | -3.01% | 49.39% | 150.28% | 183,695,023 | 906,748,194 |
726,587,560
โ
|
Active |
| 62 |
KuCoin Token
KCS
|
6.41 | 1.49% | 6.04% | -18.17% | 3,094,904 | 862,493,450 |
134,655,022
200,000,000
(67%)
|
Active |
| 63 |
Cosmos
ATOM
|
1.68 | 1.16% | 3.66% | -13.56% | 29,511,651 | 860,193,607 |
512,502,484
โ
|
Active |
| 64 |
Render
RENDER
|
1.63 | 0.98% | 2.53% | -21.60% | 56,019,074 | 843,651,765 |
518,743,261
644,168,762
(81%)
|
Active |
| 65 |
Morpho
MORPHO
|
1.68 | 1.04% | 2.97% | -21.77% | 13,475,256 | 842,663,603 |
502,092,721
1,000,000,000
(50%)
|
Active |
| 66 |
c8ntinuum
CTM
|
0.1879 | 0.79% | 2.45% | -9.35% | 14,649,074 | 837,862,722 |
4,458,369,818
8,888,888,888
(50%)
|
Active |
| 67 |
Polygon (prev. MATIC)
POL
|
0.0782 | 0.70% | 2.67% | -14.91% | 51,615,643 | 832,915,799 |
10,656,711,536
โ
|
Active |
| 68 |
Kaspa
KAS
|
0.0302 | 0.44% | -0.61% | -0.41% | 11,056,945 | 831,565,409 |
27,493,366,711
28,704,026,601
(96%)
|
Active |
| 69 |
Algorand
ALGO
|
0.0926 | 1.13% | 0.41% | -27.59% | 33,873,994 | 826,170,032 |
8,923,815,123
10,000,000,000
(89%)
|
Active |
| 70 |
Quant
QNT
|
68.41 | 0.71% | 2.88% | -3.73% | 11,519,872 | 825,856,630 |
12,072,738
14,881,364
(81%)
|
Active |
| 71 |
ๅธๅฎไบบ็
ๅธๅฎไบบ็
|
0.8212 | 0.33% | 5.63% | 23.89% | 82,396,670 | 821,215,176 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 72 |
Ethena
ENA
|
0.0877 | 0.69% | -3.24% | 0.94% | 158,514,271 | 814,874,104 |
9,293,750,000
15,000,000,000
(62%)
|
Active |
| 73 |
Stable
STABLE
|
0.0336 | 0.60% | 1.30% | -13.43% | 15,669,986 | 786,193,881 |
23,388,289,780
100,000,000,000
(23%)
|
Active |
| 74 |
Venice Token
VVV
|
15.93 | 0.78% | 3.96% | -11.21% | 60,605,455 | 746,071,310 |
46,824,457
โ
|
Active |
| 75 |
Jupiter Perps LP
JLP
|
3.27 | 0.39% | 2.53% | -13.27% | 4,205,394 | 725,323,012 |
221,639,379
โ
|
Active |
| 76 |
GateToken
GT
|
6.28 | 0.18% | 2.61% | -12.41% | 4,105,908 | 668,519,445 |
106,514,904
142,622,844
(75%)
|
Active |
| 77 |
JUST
JST
|
0.0780 | 1.29% | -5.48% | -16.39% | 45,879,490 | 666,167,932 |
8,543,764,567
โ
|
Active |
| 78 |
Beldex
BDX
|
0.0787 | 0.33% | 0.06% | -1.29% | 9,799,343 | 609,292,830 |
7,738,245,988
โ
|
Active |
| 79 |
XDC Network
XDC
|
0.0294 | 0.87% | -0.12% | -12.10% | 10,871,823 | 604,393,586 |
20,555,462,258
โ
|
Active |
| 80 |
Flare
FLR
|
0.00704447 | 0.44% | 5.09% | -8.31% | 2,675,704 | 601,999,670 |
85,457,085,763
โ
|
Active |
| 81 |
Filecoin
FIL
|
0.7532 | 1.49% | 3.60% | -18.69% | 76,204,629 | 593,576,588 |
788,124,295
โ
|
Active |
| 82 |
GHO
GHO
|
0.9993 | 0.01% | 0.01% | 0.00% | 839,824 | 583,614,222 |
584,000,000
โ
|
Active |
| 83 |
TBLL tokenized ETF (xStock)
TBLLX
|
105.91 | 0.00% | -0.01% | -0.41% | 49 | 571,637,477 |
5,397,389
โ
|
Quiet |
| 84 |
Usual USD
USD0
|
0.9987 | 0.01% | 0.01% | 0.00% | 39,892 | 558,946,727 |
559,698,782
โ
|
Quiet |
| 85 |
Aptos
APT
|
0.6573 | 1.08% | 1.20% | -29.10% | 69,483,768 | 539,103,115 |
820,175,339
2,100,000,000
(39%)
|
Active |
| 86 |
Injective
INJ
|
5.26 | 1.13% | 3.15% | -18.32% | 101,088,873 | 525,590,500 |
99,970,955
โ
|
Active |
| 87 |
Pump.fun
PUMP
|
0.00148007 | 0.82% | 5.56% | -16.28% | 55,707,050 | 518,001,579 |
349,985,616,839
1,000,000,000,000
(35%)
|
Active |
| 88 |
Jupiter
JUP
|
0.1526 | 1.00% | -0.30% | -19.15% | 22,985,489 | 506,729,978 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 89 |
Arbitrum
ARB
|
0.0806 | 0.90% | 1.82% | -20.71% | 87,775,204 | 503,906,576 |
6,255,821,492
โ
|
Active |
| 90 |
USDai
USDAI
|
0.9996 | 0.00% | 0.00% | -0.02% | 0 | 501,145,610 |
501,351,126
โ
|
Quiet |
| 91 |
TrueUSD
TUSD
|
0.9998 | 0.02% | 0.03% | 0.14% | 23,355,262 | 494,402,517 |
494,515,083
โ
|
Active |
| 92 |
Solstice USX
USX
|
1.00 | 0.05% | 0.04% | 0.20% | 159,936,411 | 491,367,204 |
490,629,812
โ
|
Active |
| 93 |
Nexo
NEXO
|
0.7594 | 1.52% | 2.93% | -10.44% | 9,662,751 | 490,700,950 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 94 |
Midnight
NIGHT
|
0.0290 | -0.01% | -6.58% | -22.69% | 63,603,002 | 481,239,368 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 95 |
Dash
DASH
|
36.99 | 1.52% | 17.67% | -5.67% | 141,968,449 | 470,761,272 |
12,725,995
18,900,000
(67%)
|
Active |
| 96 |
Artificial Superintelligence Alliance
FET
|
0.2061 | 1.11% | 5.07% | -26.22% | 143,448,722 | 465,534,742 |
2,258,881,094
2,719,493,897
(83%)
|
Active |
| 97 |
EURC
EURC
|
1.15 | 0.05% | 0.02% | -1.31% | 47,308,246 | 443,167,369 |
385,336,002
โ
|
Active |
| 98 |
Pudgy Penguins
PENGU
|
0.00668655 | 1.07% | 6.90% | -14.83% | 114,285,263 | 420,319,383 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 99 |
VeChain
VET
|
0.00480821 | 1.07% | 2.50% | -20.08% | 17,033,724 | 413,433,842 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 100 |
PancakeSwap
CAKE
|
1.24 | 0.64% | 2.69% | -16.01% | 26,534,375 | 403,571,020 |
325,152,315
400,000,000
(81%)
|
Active |
| 101 |
OFFICIAL TRUMP
TRUMP
|
1.62 | 1.29% | 3.06% | -19.01% | 176,502,964 | 383,829,679 |
237,413,143
999,999,993
(24%)
|
Active |
| 102 |
Bonk
BONK
|
0.00000431 | 1.10% | 2.65% | -20.98% | 31,852,943 | 379,194,815 |
87,994,725,706,709
88,872,433,754,423
(99%)
|
Active |
| 103 |
Virtuals Protocol
VIRTUAL
|
0.5624 | 0.92% | 3.86% | -20.84% | 64,300,189 | 369,512,576 |
657,007,571
1,000,000,000
(66%)
|
Active |
| 104 |
Terra Classic
LUNC
|
0.00006552 | 0.91% | 8.96% | -23.33% | 41,213,120 | 362,903,876 |
5,538,617,599,942
6,456,191,560,006
(86%)
|
Active |
| 105 |
Kite
KITE
|
0.1941 | 1.31% | 8.05% | -5.14% | 55,558,542 | 349,437,898 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 106 |
Sei
SEI
|
0.0485 | 1.21% | 4.09% | -27.84% | 51,227,236 | 343,876,794 |
7,096,666,666
10,000,000,000
(71%)
|
Active |
| 107 |
First Digital USD
FDUSD
|
0.9975 | 0.01% | 0.02% | -0.04% | 128,721,323 | 338,831,710 |
339,688,772
โ
|
Active |
| 108 |
Sun [New]
SUN
|
0.0175 | -0.02% | 1.15% | -4.74% | 56,677,886 | 337,483,513 |
19,231,207,017
19,900,730,000
(97%)
|
Active |
| 109 |
Lighter
LIT
|
1.34 | 0.35% | -5.22% | -0.23% | 49,894,397 | 336,188,312 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 110 |
Stacks
STX
|
0.1837 | 1.07% | 2.89% | -22.25% | 7,535,057 | 333,335,194 |
1,814,605,788
โ
|
Active |
| 111 |
Aerodrome Finance
AERO
|
0.3265 | 0.83% | 3.39% | -20.50% | 9,916,305 | 309,496,302 |
947,848,086
โ
|
Active |
| 112 |
USDGO
USDGO
|
1.00 | 0.03% | 0.04% | 0.05% | 741,716 | 305,893,218 |
305,802,914
โ
|
Active |
| 113 |
LayerZero
ZRO
|
0.8878 | 1.42% | -1.74% | -21.21% | 31,738,421 | 304,697,945 |
343,216,126
1,000,000,000
(34%)
|
Active |
| 114 |
Unibase
UB
|
0.1218 | 2.06% | 7.42% | -37.41% | 22,923,814 | 304,543,213 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 115 |
Jito
JTO
|
0.6079 | 1.16% | 20.62% | 18.39% | 113,156,850 | 291,865,893 |
480,156,131
โ
|
Active |
| 116 |
Curve DAO Token
CRV
|
0.1922 | 0.59% | 5.47% | -10.27% | 33,609,295 | 290,972,869 |
1,513,892,923
3,030,303,030
(50%)
|
Active |
| 117 |
BUILDon
B
|
0.2909 | -0.82% | 20.03% | 22.31% | 18,900,272 | 290,930,861 |
1,000,000,000
โ
|
Active |
| 118 |
Celestia
TIA
|
0.3099 | 1.64% | 4.14% | -21.28% | 31,801,875 | 285,082,872 |
919,932,997
โ
|
Active |
| 119 |
SPX6900
SPX
|
0.3017 | 1.33% | 2.51% | -8.30% | 5,965,048 | 280,924,753 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 120 |
Legacy Frax Dollar
FRAX
|
0.9934 | 0.01% | 0.11% | 0.25% | 2,277,289 | 274,021,450 |
275,847,684
โ
|
Active |
| 121 |
BitTorrent [New]
BTT
|
0.00000027 | 0.40% | 1.33% | -13.12% | 6,976,202 | 267,151,016 |
987,037,885,840,670
โ
|
Active |
| 122 |
Immutable
IMX
|
0.1316 | 0.07% | 4.82% | -18.12% | 14,489,809 | 263,241,222 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 123 |
AINFT
NFT
|
0.00000026 | 0.03% | -0.77% | -2.75% | 8,405,934 | 261,791,921 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 124 |
Tezos
XTZ
|
0.2408 | 1.43% | -1.18% | -26.43% | 13,050,513 | 261,785,977 |
1,087,214,333
โ
|
Active |
| 125 |
Zebec Network
ZBCN
|
0.00260361 | 0.77% | 0.97% | -11.97% | 11,002,295 | 260,357,470 |
99,998,777,650
100,000,000,000
(100%)
|
Active |
| 126 |
ether.fi
ETHFI
|
0.2948 | 1.21% | 4.58% | -19.49% | 40,809,651 | 259,584,715 |
880,665,741
1,000,000,000
(88%)
|
Active |
| 127 |
Chiliz
CHZ
|
0.0248 | 1.15% | 0.72% | -26.21% | 44,902,958 | 258,434,464 |
10,400,772,276
โ
|
Active |
| 128 |
Ducky
DUCKY
|
0.00061756 | 0.26% | 2.00% | -16.12% | 127,150 | 255,917,748 |
414,400,864,566
420,690,000,000
(99%)
|
Active |
| 129 |
Monad
MON
|
0.0214 | 0.64% | 2.28% | -9.18% | 49,012,774 | 252,483,233 |
11,825,165,000
โ
|
Active |
| 130 |
Gnosis
GNO
|
93.81 | 1.42% | 3.24% | -18.34% | 3,062,717 | 247,609,438 |
2,639,510
โ
|
Active |
| 131 |
Pyth Network
PYTH
|
0.0309 | 1.22% | -0.72% | -23.82% | 8,314,120 | 243,431,296 |
7,874,981,935
10,000,000,000
(79%)
|
Active |
| 132 |
DoubleZero
2Z
|
0.0696 | 1.22% | 1.64% | -23.49% | 4,956,021 | 241,596,694 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 133 |
Bitcoin SV
BSV
|
11.86 | 0.40% | 1.47% | -14.74% | 12,962,036 | 237,578,969 |
20,039,247
โ
|
Active |
| 134 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
100.76 | -0.17% | 1.74% | -2.46% | 30,576 | 237,240,011 |
2,354,529
โ
|
Quiet |
| 135 |
Telcoin
TEL
|
0.00245673 | 0.02% | 4.40% | -6.78% | 1,334,122 | 236,028,232 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 136 |
JasmyCoin
JASMY
|
0.00474254 | 0.44% | 3.95% | -13.05% | 12,147,977 | 234,494,913 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 137 |
SKYAI
SKYAI
|
0.2342 | -3.37% | -32.85% | 29.29% | 99,597,281 | 234,186,216 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 138 |
ETHGas
GWEI
|
0.1334 | 1.74% | 1.46% | 32.36% | 25,189,027 | 233,420,229 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 139 |
Conflux
CFX
|
0.0445 | 1.13% | 2.40% | -13.88% | 8,914,401 | 232,150,664 |
5,214,706,932
โ
|
Active |
| 140 |
FLOKI
FLOKI
|
0.00002416 | 1.48% | 4.82% | -14.42% | 23,386,035 | 230,701,334 |
9,547,220,392,056
โ
|
Active |
| 141 |
Kaia
KAIA
|
0.0364 | 1.44% | 0.43% | -23.70% | 8,232,047 | 230,464,003 |
6,337,575,371
โ
|
Active |
| 142 |
Lido DAO
LDO
|
0.2645 | 1.41% | 4.01% | -18.02% | 30,145,563 | 223,346,859 |
844,550,636
โ
|
Active |
| 143 |
Ape and Pepe
APEPE
|
0.00000106 | 0.50% | 1.77% | -7.31% | 37,486,061 | 221,722,846 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 144 |
48 Club Token
KOGE
|
64.79 | 0.02% | 1.63% | 35.16% | 126,090 | 219,539,443 |
3,388,228
3,388,228
(100%)
|
Active |
| 145 |
Falcon Finance
FF
|
0.0926 | 2.90% | 1.45% | -8.46% | 17,060,436 | 216,738,609 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 146 |
Decred
DCR
|
12.34 | 0.64% | 1.78% | -22.46% | 2,227,502 | 215,465,902 |
17,455,009
21,000,000
(83%)
|
Active |
| 147 |
The Graph
GRT
|
0.0197 | 1.00% | 0.47% | -23.61% | 16,508,161 | 213,928,734 |
10,848,373,615
โ
|
Active |
| 148 |
Pendle
PENDLE
|
1.23 | 0.53% | 2.19% | -9.34% | 30,378,051 | 209,972,714 |
170,651,878
โ
|
Active |
| 149 |
Starknet
STRK
|
0.0329 | 1.28% | 4.95% | -12.60% | 18,263,952 | 209,053,308 |
6,355,160,584
โ
|
Active |
| 150 |
IOTA
IOTA
|
0.0460 | 0.87% | 3.06% | -23.65% | 12,450,056 | 205,525,036 |
4,472,221,626
โ
|
Active |
| 151 |
Optimism
OP
|
0.0943 | 1.85% | 0.82% | -18.61% | 53,745,308 | 203,022,964 |
2,152,519,691
4,294,967,296
(50%)
|
Active |
| 152 |
Ethereum Name Service
ENS
|
4.58 | 0.98% | 2.09% | -21.48% | 16,217,123 | 185,244,104 |
40,408,647
โ
|
Active |
| 153 |
Billions Network
BILL
|
0.0743 | 1.67% | 4.27% | -7.68% | 97,942,022 | 180,446,860 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 154 |
Akash Network
AKT
|
0.6118 | 1.64% | 8.36% | -20.51% | 10,000,958 | 180,213,135 |
294,555,108
388,539,008
(76%)
|
Active |
| 155 |
Nexus
NEX
|
0.00000292 | 0.82% | -2.01% | -15.64% | 105,513,713 | 174,936,787 |
60,000,000,000,000
100,000,000,000,000
(60%)
|
Active |
| 156 |
OriginTrail
TRAC
|
0.3430 | 0.00% | 3.15% | -8.03% | 3,630,243 | 171,498,447 |
500,000,000
500,000,000
(100%)
|
Active |
| 157 |
WeFi
WFI
|
2.01 | 0.17% | -0.06% | -1.52% | 1,202,710 | 169,252,466 |
84,230,009
1,000,000,000
(8%)
|
Active |
| 158 |
USAT
USAT
|
0.9996 | 0.02% | 0.03% | 0.16% | 1,645,921 | 167,420,119 |
167,485,244
โ
|
Active |
| 159 |
edgeX
EDGE
|
0.4665 | 1.68% | -1.86% | -63.99% | 11,832,613 | 163,269,324 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 160 |
Compound
COMP
|
16.19 | 1.32% | 0.97% | -11.27% | 8,878,877 | 161,656,215 |
9,986,478
โ
|
Active |
| 161 |
Axie Infinity
AXS
|
0.9286 | 1.22% | 2.00% | -19.96% | 16,050,158 | 161,012,881 |
173,384,825
โ
|
Active |
| 162 |
Pieverse
PIEVERSE
|
0.6161 | 1.33% | 3.58% | -10.75% | 26,524,925 | 160,556,941 |
260,602,220
1,000,000,000
(26%)
|
Active |
| 163 |
SP500 tokenized ETF (xStock)
SPYX
|
737.92 | 0.04% | -0.32% | -3.15% | 2,056,099 | 159,728,666 |
216,459
โ
|
Active |
| 164 |
MX Token
MX
|
1.74 | -0.11% | 0.05% | -2.06% | 6,662,954 | 159,627,356 |
91,837,334
413,787,834
(22%)
|
Active |
| 165 |
Circle tokenized stock (xStock)
CRCLX
|
80.86 | 0.41% | 4.05% | -28.40% | 6,487,678 | 157,243,552 |
1,944,556
โ
|
Active |
| 166 |
Trust Wallet Token
TWT
|
0.3642 | 1.23% | 3.66% | -19.40% | 9,601,207 | 156,539,353 |
429,860,515
999,860,531
(43%)
|
Active |
| 167 |
dogwifhat
WIF
|
0.1560 | 1.32% | 4.14% | -17.13% | 44,763,944 | 155,807,697 |
998,839,082
998,840,593
(100%)
|
Active |
| 168 |
Marvell tokenized stock (xStock)
MRVLX
|
277.68 | 0.00% | -0.97% | 39.10% | 326 | 154,956,494 |
558,042
โ
|
Quiet |
| 169 |
Maple Finance
SYRUP
|
0.1295 | 1.79% | -0.92% | -17.00% | 7,484,951 | 154,191,868 |
1,191,009,307
โ
|
Active |
| 170 |
SwissBorg
BORG
|
0.1569 | 0.85% | 5.06% | -6.92% | 225,782 | 154,112,425 |
982,252,443
982,602,443
(100%)
|
Active |
| 171 |
Raydium
RAY
|
0.5725 | 1.05% | 3.37% | -19.57% | 18,607,134 | 153,996,097 |
268,977,952
555,000,000
(48%)
|
Active |
| 172 |
Apple tokenized stock (xStock)
AAPLX
|
306.32 | 0.08% | -0.37% | -1.94% | 1,488,041 | 153,427,264 |
500,869
โ
|
Active |
| 173 |
Tesla tokenized stock (xStock)
TSLAX
|
393.58 | 0.36% | 0.38% | -9.89% | 8,683,715 | 153,398,358 |
389,755
โ
|
Active |
| 174 |
The Sandbox
SAND
|
0.0515 | 0.68% | 0.36% | -25.46% | 18,688,268 | 151,424,170 |
2,937,639,702
โ
|
Active |
| 175 |
Neo
NEO
|
2.13 | 1.14% | 0.47% | -20.80% | 8,492,920 | 150,504,474 |
70,538,831
โ
|
Active |
| 176 |
Theta Network
THETA
|
0.1501 | 1.26% | 1.30% | -19.21% | 9,201,903 | 150,125,928 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 177 |
Nasdaq tokenized ETF (xStock)
QQQX
|
706.27 | 0.07% | 0.13% | -5.22% | 1,332,689 | 148,139,229 |
209,750
โ
|
Active |
| 178 |
Intel tokenized stock (xStock)
INTCX
|
101.45 | 1.92% | 2.29% | -12.35% | 918 | 147,143,704 |
1,450,412
โ
|
Quiet |
| 179 |
Genius Terminal
GENIUS
|
0.4381 | 4.31% | 7.81% | -4.00% | 22,610,537 | 146,925,743 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 180 |
Bitway
BTW
|
0.0664 | 8.58% | 14.02% | 427.30% | 32,942,805 | 146,011,890 |
2,200,000,000
10,000,000,000
(22%)
|
Active |
| 181 |
Onyxcoin
XCN
|
0.00373543 | 0.43% | 0.88% | -17.02% | 7,409,745 | 143,784,067 |
38,491,983,002
68,892,071,757
(56%)
|
Active |
| 182 |
Stargate Finance
STG
|
0.2167 | 0.82% | 7.31% | -44.57% | 15,353,363 | 143,203,119 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 183 |
Alphabet tokenized stock (xStock)
GOOGLX
|
365.55 | 0.24% | -0.19% | -4.65% | 4,547,307 | 140,970,365 |
385,637
โ
|
Active |
| 184 |
AUSD
AUSD
|
0.9998 | 0.01% | 0.02% | 0.04% | 5,903,325 | 139,509,402 |
139,533,914
โ
|
Active |
| 185 |
EigenCloud
EIGEN
|
0.1750 | 2.01% | 8.97% | -15.11% | 19,367,417 | 138,043,751 |
788,673,942
โ
|
Active |
| 186 |
NVIDIA tokenized stock (xStock)
NVDAX
|
205.67 | 0.55% | 0.14% | -4.51% | 8,449,702 | 134,531,382 |
654,117
โ
|
Active |
| 187 |
Zano
ZANO
|
8.64 | 0.01% | 3.64% | -13.41% | 1,245,575 | 132,342,675 |
15,317,778
โ
|
Active |
| 188 |
Decentraland
MANA
|
0.0660 | 1.16% | -0.47% | -20.91% | 12,645,959 | 131,013,591 |
1,985,909,567
โ
|
Active |
| 189 |
EUR CoinVertible
EURCV
|
1.15 | 0.07% | 0.01% | -1.32% | 9,794,840 | 129,284,075 |
112,483,464
โ
|
Active |
| 190 |
Frax USD
FRXUSD
|
0.9999 | 0.01% | 0.03% | 0.05% | 1,159,570 | 128,089,853 |
128,103,121
โ
|
Active |
| 191 |
Arweave
AR
|
1.94 | 1.22% | 5.23% | -12.70% | 28,261,586 | 127,156,855 |
65,652,466
66,000,000
(99%)
|
Active |
| 192 |
Basic Attention Token
BAT
|
0.0850 | 0.96% | 3.58% | -28.13% | 11,226,158 | 127,080,783 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 193 |
Shuffle
SHFL
|
0.2988 | -0.43% | 0.19% | -1.24% | 500,953 | 127,065,420 |
425,234,238
โ
|
Active |
| 194 |
Sahara AI
SAHARA
|
0.0370 | 0.11% | 13.16% | 12.53% | 61,722,551 | 126,137,408 |
3,406,979,167
10,000,000,000
(34%)
|
Active |
| 195 |
Ailey
ALE
|
0.2581 | 0.05% | 0.34% | -1.72% | 114,482 | 125,549,778 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 196 |
Gala
GALA
|
0.00255899 | 1.04% | 4.02% | -16.38% | 16,853,494 | 123,923,956 |
48,426,875,194
50,000,000,000
(97%)
|
Active |
| 197 |
Plasma
XPL
|
0.0680 | 1.73% | 6.11% | -23.97% | 78,470,403 | 122,316,051 |
1,800,000,000
โ
|
Active |
| 198 |
WEMIX
WEMIX
|
0.2621 | 0.27% | -1.23% | -4.72% | 873,343 | 121,142,714 |
462,277,841
590,000,000
(78%)
|
Active |
| 199 |
ApeCoin
APE
|
0.1208 | 1.09% | 0.64% | -11.92% | 13,970,368 | 120,803,577 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 200 |
Convex Finance
CVX
|
1.23 | 0.81% | 3.41% | -22.32% | 6,147,641 | 120,170,269 |
97,996,066
โ
|
Active |
| 201 |
Robinhood tokenized stock (xStock)
HOODX
|
81.33 | 0.77% | 0.62% | -14.27% | 1,462,317 | 119,536,849 |
1,469,705
โ
|
Active |
| 202 |
THORChain
RUNE
|
0.3366 | 1.67% | 6.30% | -18.49% | 4,695,536 | 117,866,429 |
350,133,066
360,130,877
(97%)
|
Active |
| 203 |
Defi App
HOME
|
0.0307 | -0.43% | -41.44% | -16.38% | 144,586,528 | 117,654,194 |
3,835,000,000
10,000,000,000
(38%)
|
Active |
| 204 |
dYdX
DYDX
|
0.1392 | 1.37% | 4.89% | -25.23% | 8,557,610 | 117,521,352 |
844,084,129
1,000,000,000
(84%)
|
Active |
| 205 |
Undeads Games
UDS
|
1.18 | -0.18% | 0.25% | 0.01% | 313,408 | 117,092,622 |
99,581,536
250,000,000
(40%)
|
Active |
| 206 |
Aster USDF
USDF
|
0.9994 | 0.01% | -0.01% | 0.19% | 95,159 | 116,745,079 |
116,813,366
โ
|
Quiet |
| 207 |
SoSoValue
SOSO
|
0.3691 | 1.05% | 10.68% | 5.58% | 3,350,379 | 115,164,365 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 208 |
TronBank
TBK
|
0.6195 | 0.19% | -2.07% | -1.32% | 906,746 | 114,806,160 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 209 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
80.96 | 0.16% | 4.09% | -27.75% | 141,396,646 | 114,346,622 |
1,412,466
โ
|
Active |
| 210 |
Centrifuge
CFG
|
0.1959 | 1.22% | 3.38% | -26.53% | 15,074,571 | 113,056,069 |
577,156,141
โ
|
Active |
| 211 |
Tagger
TAG
|
0.00104096 | 0.84% | 2.61% | -14.33% | 2,979,969 | 112,845,316 |
108,404,572,594
โ
|
Active |
| 212 |
AB
NEW
|
0.00112964 | 0.12% | 0.34% | -13.68% | 1,476,702 | 111,634,807 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 213 |
Fartcoin
FARTCOIN
|
0.1115 | 1.46% | 6.85% | -29.53% | 25,727,695 | 111,473,552 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 214 |
SafePal
SFP
|
0.2202 | 1.65% | 0.20% | -25.19% | 4,144,463 | 110,114,034 |
500,000,000
500,000,000
(100%)
|
Active |
| 215 |
Vision
VSN
|
0.0301 | 0.01% | 1.94% | -15.47% | 3,764,035 | 109,372,128 |
3,632,662,781
4,200,000,000
(86%)
|
Active |
| 216 |
Golem
GLM
|
0.1093 | 1.07% | 0.01% | -17.66% | 6,319,520 | 109,343,666 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 217 |
Story
IP
|
0.3063 | 1.86% | 0.26% | -28.65% | 33,821,208 | 108,845,041 |
355,354,900
โ
|
Active |
| 218 |
Ribbita by Virtuals
TIBBIR
|
0.1088 | 0.25% | 6.55% | -15.87% | 1,258,971 | 108,822,088 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 219 |
KAITO
KAITO
|
0.4452 | 0.46% | 0.47% | -3.52% | 10,744,065 | 107,468,633 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 220 |
eCash
XEC
|
0.00000535 | 0.63% | 0.13% | -21.71% | 3,552,178 | 107,259,086 |
20,039,070,297,580
21,000,000,000,000
(95%)
|
Active |
| 221 |
Banana For Scale
BANANAS31
|
0.0106 | -0.05% | 3.11% | -0.82% | 10,946,775 | 105,917,340 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 222 |
Goะining
GOMINING
|
0.2619 | 0.04% | 4.68% | -7.70% | 11,647,201 | 105,911,164 |
404,343,633
404,343,633
(100%)
|
Active |
| 223 |
AWE
STPT
|
0.0537 | 0.31% | 4.35% | 2.07% | 5,464,984 | 104,333,934 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 224 |
Velvet
VELVET
|
0.2472 | -0.66% | 35.85% | 149.30% | 12,976,871 | 103,834,591 |
420,105,321
1,000,000,000
(42%)
|
Active |
| 225 |
River
RIVER
|
5.26 | 0.85% | 5.03% | -20.80% | 9,428,361 | 103,099,881 |
19,600,000
100,000,000
(20%)
|
Active |
| 226 |
Gold tokenized ETF (xStock)
GLDX
|
394.00 | 0.10% | 0.35% | -4.44% | 304,840 | 102,539,483 |
260,255
โ
|
Active |
| 227 |
ViciCoin
VCNT
|
16.78 | 0.14% | -0.08% | -0.09% | 1,194,101 | 102,199,867 |
6,089,112
10,000,000
(61%)
|
Active |
| 228 |
Vaulta
A
|
0.0619 | 1.32% | 1.39% | -18.79% | 8,473,754 | 101,961,794 |
1,646,309,640
2,100,000,000
(78%)
|
Active |
| 229 |
ZKsync
ZK
|
0.0102 | 1.38% | -0.17% | -28.01% | 11,194,374 | 100,816,291 |
9,900,721,224
21,000,000,000
(47%)
|
Active |
| 230 |
Four
BNX
|
0.2636 | 0.97% | -3.41% | -0.76% | 9,568,686 | 100,673,831 |
381,867,255
580,000,000
(66%)
|
Active |
| 231 |
StandX DUSD
DUSD
|
0.9990 | 0.02% | -0.02% | 0.13% | 530,890 | 100,591,046 |
100,690,755
โ
|
Active |
| 232 |
Rollbit Coin
RLB
|
0.0600 | 0.68% | 2.45% | 1.02% | 138,602 | 99,241,320 |
1,654,484,200
โ
|
Active |
| 233 |
Smilek to the Bank
SMILEK
|
0.00004998 | -0.03% | -0.01% | 0.08% | 120,556 | 97,898,638 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Active |
| 234 |
1inch
1INCH
|
0.0692 | 0.94% | 2.15% | -19.53% | 10,359,758 | 97,578,028 |
1,410,630,514
1,500,000,000
(94%)
|
Active |
| 235 |
BitMart Token
BMX
|
0.2995 | -0.10% | 3.06% | -3.54% | 9,609,262 | 97,119,176 |
324,281,616
881,679,315
(37%)
|
Active |
| 236 |
Nockchain
NOCK
|
0.0442 | 2.18% | 29.43% | -4.55% | 1,950,045 | 96,664,439 |
2,186,510,336
4,294,967,296
(51%)
|
Active |
| 237 |
Solstice eUSX
EUSX
|
1.03 | 0.00% | 0.01% | 0.11% | 159,908 | 95,694,512 |
92,641,783
โ
|
Active |
| 238 |
Xphere
XP
|
0.0343 | 0.01% | -2.66% | 19.99% | 1,051,081 | 94,963,337 |
2,765,340,511
5,500,000,000
(50%)
|
Active |
| 239 |
NEXPACE
NXPC
|
0.3271 | 2.73% | 3.35% | -23.50% | 19,093,108 | 92,625,427 |
283,147,576
1,000,000,000
(28%)
|
Active |
| 240 |
Sentient
SENT
|
0.0126 | 0.92% | 1.76% | -15.10% | 11,966,666 | 91,371,650 |
7,237,878,887
โ
|
Active |
| 241 |
Microsoft tokenized stock (xStock)
MSFTX
|
415.34 | -0.02% | 0.20% | -10.86% | 10,358 | 91,271,165 |
219,750
โ
|
Quiet |
| 242 |
YZY MONEY
YZY
|
0.3008 | 0.20% | 0.39% | -0.90% | 175,057 | 90,561,714 |
301,070,871
1,000,000,000
(30%)
|
Active |
| 243 |
Cheems (cheems.pet)
CHEEMS
|
0.00000048 | 1.07% | -0.99% | -23.98% | 1,678,419 | 89,225,532 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 244 |
Livepeer
LPT
|
1.77 | 0.85% | 1.08% | -14.53% | 7,406,264 | 88,177,488 |
49,688,955
โ
|
Active |
| 245 |
Aethir
ATH
|
0.00436127 | 1.02% | 3.16% | -25.60% | 11,424,952 | 87,787,048 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 246 |
MultiversX
EGLD
|
2.90 | 0.73% | 0.43% | -17.58% | 5,869,418 | 87,411,806 |
30,093,546
โ
|
Active |
| 247 |
Helium
HNT
|
0.4657 | -0.59% | -2.58% | -34.86% | 3,990,700 | 86,772,527 |
186,321,438
223,000,000
(84%)
|
Active |
| 248 |
DeepBook Protocol
DEEP
|
0.0162 | 1.56% | -0.05% | -42.25% | 5,507,105 | 86,278,605 |
5,332,073,248
10,000,000,000
(53%)
|
Active |
| 249 |
TAC Protocol
TAC
|
0.0185 | 0.13% | 0.99% | 7.15% | 2,869,990 | 86,027,995 |
4,647,518,081
โ
|
Active |
| 250 |
Keeta
KTA
|
0.1560 | 0.83% | 19.93% | -1.20% | 2,498,988 | 85,905,315 |
550,523,641
1,000,000,000
(55%)
|
Active |
| 251 |
Pharos
PROS
|
0.6320 | 1.08% | -3.38% | 3.16% | 8,400,600 | 85,697,789 |
135,600,000
โ
|
Active |
| 252 |
Reserve Rights
RSR
|
0.00136122 | 1.02% | 3.97% | -16.03% | 4,865,615 | 85,148,465 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 253 |
Grass
GRASS
|
0.3486 | 0.82% | 3.09% | -28.46% | 19,194,597 | 85,024,562 |
243,905,091
โ
|
Active |
| 254 |
Magma Finance
MAGMA
|
0.4467 | -0.11% | 3.03% | 71.29% | 4,907,321 | 84,876,363 |
190,000,000
1,000,000,000
(19%)
|
Active |
| 255 |
SOON
SOON
|
0.1644 | 0.29% | -1.45% | 1.46% | 10,019,527 | 84,478,896 |
513,992,027
โ
|
Active |
| 256 |
Meta tokenized stock (xStock)
METAX
|
592.28 | 0.21% | -0.01% | -7.01% | 757,265 | 84,409,143 |
142,516
โ
|
Active |
| 257 |
RaveDAO
RAVE
|
0.3337 | 1.46% | 5.87% | -26.25% | 12,326,624 | 84,248,257 |
252,480,555
1,000,000,000
(25%)
|
Active |
| 258 |
Fluid
FLUID
|
1.07 | 0.91% | 0.94% | -22.62% | 1,671,308 | 83,980,366 |
78,696,997
โ
|
Active |
| 259 |
AI Rig Complex
ARC
|
0.0836 | 0.04% | 0.91% | 12.30% | 5,654,028 | 83,615,355 |
999,998,319
999,998,319
(100%)
|
Active |
| 260 |
Sonic
S
|
0.0290 | 1.07% | -0.71% | -26.57% | 11,693,255 | 83,607,252 |
2,880,000,000
โ
|
Active |
| 261 |
Walrus
WAL
|
0.0347 | 0.54% | -1.05% | -37.21% | 6,060,707 | 83,296,146 |
2,403,125,000
5,000,000,000
(48%)
|
Active |
| 262 |
Synthetix
SNX
|
0.2401 | 0.91% | 2.98% | -18.88% | 3,585,168 | 82,724,228 |
344,516,234
339,889,850
(101%)
|
Active |
| 263 |
would
WOULD
|
0.0827 | 1.83% | 3.96% | 1.54% | 90,320 | 82,679,530 |
999,452,592
1,000,000,000
(100%)
|
Quiet |
| 264 |
AMD Tokenised Stock (xStock)
AMDX
|
466.40 | 0.00% | 2.77% | -11.84% | 20 | 82,602,567 |
177,107
โ
|
Quiet |
| 265 |
Cisco tokenized stock (xStock)
CSCOX
|
123.07 | 0.00% | 0.00% | -0.98% | 124 | 82,063,739 |
666,828
โ
|
Quiet |
| 266 |
SUPERFORTUNE
GUA
|
0.6513 | -1.45% | -12.95% | -24.78% | 7,278,543 | 81,413,951 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 267 |
Wibegram
WIBE
|
3.99 | 0.12% | 1.41% | 10.46% | 366,251 | 81,389,357 |
20,385,664
300,000,000
(7%)
|
Active |
| 268 |
Horizen
ZEN
|
4.41 | 1.15% | 6.49% | -24.27% | 40,502,246 | 79,823,182 |
18,101,333
21,000,000
(86%)
|
Active |
| 269 |
MYX Finance
MYX
|
0.2418 | 0.51% | 6.99% | -10.76% | 13,361,690 | 79,808,845 |
330,126,090
1,000,000,000
(33%)
|
Active |
| 270 |
CoW Protocol
COW
|
0.1369 | 1.08% | 4.62% | -13.88% | 2,914,301 | 79,254,672 |
578,821,170
1,000,000,000
(58%)
|
Active |
| 271 |
Block Street
BSB
|
0.3558 | 0.73% | 67.08% | 4.49% | 79,519,742 | 79,225,752 |
222,650,000
1,000,000,000
(22%)
|
Active |
| 272 |
BNB Attestation Service
BAS
|
0.0313 | 0.46% | 2.44% | 16.17% | 7,506,874 | 78,279,478 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 273 |
FTX Token
FTT
|
0.2360 | 0.60% | 2.98% | -20.06% | 2,317,141 | 77,604,662 |
328,895,104
352,170,015
(93%)
|
Active |
| 274 |
Joseon Mun
JSM
|
0.00024316 | 0.02% | 0.30% | -4.84% | 293,343 | 76,953,024 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 275 |
USDsui
USDSUI
|
0.9996 | 0.01% | 0.00% | -0.09% | 4,667,781 | 76,768,333 |
76,799,877
โ
|
Active |
| 276 |
lisUSD
LISUSD
|
0.9982 | 0.02% | 0.00% | 0.20% | 3,784 | 75,215,196 |
75,351,089
โ
|
Quiet |
| 277 |
Cysic
CYS
|
0.4673 | 0.63% | 3.34% | 6.02% | 4,642,276 | 75,140,703 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 278 |
Derive
DRV
|
0.1012 | 0.05% | 11.79% | 25.43% | 255,487 | 74,621,044 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 279 |
Beam
BEAM
|
0.00145098 | 1.47% | 0.69% | -14.63% | 4,400,452 | 74,435,756 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 280 |
Qtum
QTUM
|
0.7001 | 1.17% | 2.53% | -18.85% | 8,646,675 | 74,238,345 |
106,040,597
107,822,406
(98%)
|
Active |
| 281 |
Palantir tokenized stock (xStock)
PLTRX
|
135.40 | -0.01% | 1.08% | -17.98% | 1,202 | 73,923,613 |
545,973
โ
|
Quiet |
| 282 |
ZIGChain
ZIG
|
0.0524 | 0.89% | 5.70% | -0.17% | 3,108,585 | 73,850,927 |
1,408,940,795
1,953,940,796
(72%)
|
Active |
| 283 |
Vanguard Total World Tokenised ETF (xStock)
VTX
|
154.86 | 0.00% | 0.00% | -1.81% | 6 | 73,677,993 |
475,772
โ
|
Quiet |
| 284 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9798 | 0.00% | -1.98% | -0.07% | 0 | 73,471,373 |
74,987,717
โ
|
Quiet |
| 285 |
MicroStrategy tokenized stock (xStock)
MSTRX
|
121.51 | 1.09% | 2.63% | -23.58% | 1,530,432 | 72,695,780 |
598,273
โ
|
Active |
| 286 |
Official Melania Meme
MELANIA
|
0.0727 | 2.25% | 5.31% | -20.50% | 9,974,956 | 72,650,362 |
999,996,120
โ
|
Active |
| 287 |
Gas
GAS
|
1.11 | 1.48% | 1.95% | -22.96% | 2,908,384 | 72,435,172 |
64,992,331
โ
|
Active |
| 288 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
900.44 | 0.60% | 2.68% | -9.39% | 3,085,927 | 71,967,686 |
79,925
โ
|
Active |
| 289 |
Linde tokenized stock (xStock)
LINX
|
511.93 | 0.00% | 0.00% | -0.59% | 53 | 71,491,317 |
139,651
โ
|
Quiet |
| 290 |
Comedian
BAN
|
0.0712 | 2.50% | 16.64% | 0.56% | 10,963,807 | 71,239,777 |
999,961,859
999,961,859
(100%)
|
Active |
| 291 |
Safe
SAFE
|
0.0945 | 1.56% | -0.39% | -23.75% | 1,416,273 | 70,880,530 |
749,822,766
1,000,000,000
(75%)
|
Active |
| 292 |
Kamino
KMNO
|
0.0148 | 1.54% | 2.76% | -20.01% | 3,013,735 | 70,851,084 |
4,786,301,642
10,000,000,000
(48%)
|
Active |
| 293 |
Huma Finance
HUMA
|
0.0244 | 0.93% | 4.96% | -8.95% | 9,876,231 | 70,640,230 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 294 |
AIOZ Network
AIOZ
|
0.0561 | 0.22% | 5.87% | -15.88% | 3,775,712 | 70,592,027 |
1,258,231,292
โ
|
Active |
| 295 |
RealLink
REAL
|
0.0512 | 0.96% | 2.34% | -21.98% | 5,528,786 | 70,415,513 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 296 |
Collector Crypt
CARDS
|
0.1757 | 4.65% | 7.12% | -16.17% | 4,807,108 | 70,178,794 |
399,318,597
2,000,000,000
(20%)
|
Active |
| 297 |
0x Protocol
ZRX
|
0.0825 | 1.58% | 1.68% | -20.65% | 7,659,307 | 69,972,153 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 298 |
Lumera Health
LUR
|
4.59 | 0.08% | 1.90% | 17.21% | 597,327 | 69,616,773 |
15,170,537
100,000,000
(15%)
|
Active |
| 299 |
Coinbase tokenized stock (xStock)
COINX
|
152.25 | 0.62% | 2.07% | -19.40% | 1,607,972 | 69,405,928 |
455,881
โ
|
Active |
| 300 |
MultiBank Group
$MBG
|
0.2789 | -1.99% | -2.63% | -6.94% | 2,980,173 | 69,209,991 |
248,129,859
1,000,000,000
(25%)
|
Active |
| 301 |
Quack AI
Q
|
0.0171 | 0.05% | -3.98% | -12.87% | 3,614,268 | 69,117,799 |
4,031,325,018
10,000,000,000
(40%)
|
Active |
| 302 |
TROLL (SOL)
TROLL
|
0.0688 | 3.03% | 1.86% | -16.90% | 3,124,500 | 68,727,755 |
998,771,917
1,000,000,000
(100%)
|
Active |
| 303 |
GEODNET
GEOD
|
0.1566 | 0.49% | 1.19% | 3.25% | 279,334 | 68,695,304 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 304 |
UnifAI Network
UAI
|
0.2869 | 1.31% | 5.76% | 4.55% | 4,736,567 | 68,564,999 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 305 |
Ravencoin
RVN
|
0.00416604 | 1.19% | 1.13% | -20.45% | 4,177,812 | 67,844,837 |
16,285,214,416
21,000,000,000
(78%)
|
Active |
| 306 |
Dog (Bitcoin)
DOG
|
0.00067321 | 2.27% | 7.35% | 0.70% | 867,967 | 67,320,683 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 307 |
Kinetiq
KNTQ
|
0.2390 | 0.40% | 8.60% | -20.07% | 1,408,397 | 67,027,416 |
280,476,190
1,000,000,000
(28%)
|
Active |
| 308 |
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
744.64 | 0.15% | -0.04% | -2.28% | 1,082,521 | 66,858,793 |
89,786
โ
|
Active |
| 309 |
MindWaveDAO
NILA
|
0.0789 | 0.75% | 0.24% | 0.37% | 248,460 | 66,505,246 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 310 |
Kusama
KSM
|
3.62 | 0.94% | 2.41% | -19.51% | 6,505,208 | 66,340,129 |
18,328,031
โ
|
Active |
| 311 |
Coca-Cola tokenized stock (xStock)
KOX
|
77.83 | 0.00% | -2.48% | -4.70% | 89 | 66,276,432 |
851,585
โ
|
Quiet |
| 312 |
PlaysOut
PLAY
|
0.0860 | 1.14% | 5.93% | -31.32% | 3,863,692 | 66,243,859 |
769,902,909
5,000,000,000
(15%)
|
Active |
| 313 |
Rootstock Infrastructure Framework
RIF
|
0.0662 | 1.08% | 2.27% | -0.03% | 7,649,168 | 66,184,405 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 314 |
Yearn
YFI
|
1,835.18 | 1.34% | 4.02% | -19.22% | 3,731,310 | 65,728,650 |
35,816
โ
|
Active |
| 315 |
Berachain
BERA
|
0.2375 | 0.83% | 0.61% | -30.19% | 12,819,325 | 65,602,548 |
276,232,192
โ
|
Active |
| 316 |
Useless Coin
USELESS
|
0.0656 | 2.34% | 4.38% | -5.50% | 10,232,714 | 65,556,672 |
999,085,002
1,000,000,000
(100%)
|
Active |
| 317 |
Backpack
BP
|
0.2592 | 0.14% | 15.72% | 60.06% | 1,824,714 | 64,807,100 |
249,999,847
1,000,000,000
(25%)
|
Active |
| 318 |
Zama
ZAMA
|
0.0294 | 0.99% | 3.59% | -16.75% | 19,954,071 | 64,735,102 |
2,200,000,000
โ
|
Active |
| 319 |
0G
0G
|
0.3035 | 1.30% | 2.35% | -26.78% | 9,363,059 | 64,721,247 |
213,243,998
โ
|
Active |
| 320 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
|
80.22 | 0.00% | 0.00% | -3.35% | 25 | 64,458,178 |
803,518
โ
|
Quiet |
| 321 |
Plume
PLUME
|
0.0111 | 1.32% | -1.34% | -13.21% | 13,398,428 | 63,895,288 |
5,757,677,709
10,000,000,000
(58%)
|
Active |
| 322 |
Pfizer tokenized stock (xStock)
PFEX
|
25.94 | 0.00% | -0.01% | 1.21% | 26 | 63,223,588 |
2,437,301
โ
|
Quiet |
| 323 |
Light
LIGHT
|
0.0990 | 1.55% | 5.78% | -17.25% | 0 | 63,008,089 |
636,680,969
1,000,000,000
(64%)
|
Quiet |
| 324 |
Allora
ALLO
|
0.3136 | -0.87% | -32.60% | 13.59% | 272,697,669 | 62,882,216 |
200,500,000
1,000,000,000
(20%)
|
Active |
| 325 |
S&P Small Cap Tokenised ETF (xStock)
IJRX
|
139.50 | 0.00% | 0.00% | 0.00% | 0 | 62,656,483 |
449,150
โ
|
Quiet |
| 326 |
Fidelity Digital Dollar
FIDD
|
0.9997 | 0.03% | -0.03% | -0.05% | 6,954,334 | 62,581,105 |
62,601,060
โ
|
Active |
| 327 |
Numeraire
NMR
|
8.29 | 1.03% | 6.29% | -5.14% | 6,590,899 | 62,120,644 |
7,493,424
11,000,000
(68%)
|
Active |
| 328 |
Jelly-My-Jelly
JELLYJELLY
|
0.0621 | 3.34% | 20.17% | 5.43% | 5,963,379 | 62,050,991 |
999,999,099
โ
|
Active |
| 329 |
Orca
ORCA
|
1.02 | 1.22% | 1.84% | -17.62% | 11,543,645 | 62,044,366 |
60,798,786
โ
|
Active |
| 330 |
Qubic
QUBIC
|
0.00000045 | 0.98% | -1.14% | -7.36% | 1,165,193 | 61,939,292 |
138,313,505,050,000
200,000,000,000,000
(69%)
|
Active |
| 331 |
Theta Fuel
TFUEL
|
0.00840543 | 0.83% | 0.39% | -17.43% | 1,479,472 | 61,843,700 |
7,357,585,583
โ
|
Active |
| 332 |
ECOMI
OMI
|
0.00021773 | 2.16% | 18.95% | 25.86% | 819,827 | 61,522,388 |
282,560,283,956
โ
|
Active |
| 333 |
ORDI
ORDI
|
2.91 | 1.41% | -0.67% | -14.13% | 14,849,684 | 61,061,716 |
21,000,000
21,000,000
(100%)
|
Active |
| 334 |
MetYa
MY
|
0.0619 | 1.06% | -2.94% | -35.69% | 222,049 | 61,015,373 |
986,441,393
1,000,000,000
(99%)
|
Active |
| 335 |
XPR Network
XPR
|
0.00209289 | 0.07% | 1.92% | -19.85% | 1,406,817 | 60,940,602 |
29,117,941,483
โ
|
Active |
| 336 |
Babylon
BABY
|
0.0164 | -1.65% | 1.90% | 14.61% | 47,400,490 | 60,782,914 |
3,696,319,224
โ
|
Active |
| 337 |
Concordium
CCD
|
0.00482068 | 0.48% | -11.92% | 1.87% | 229,868 | 60,743,052 |
12,600,525,862
โ
|
Active |
| 338 |
Zilliqa
ZIL
|
0.00302551 | 1.24% | 0.34% | -19.94% | 5,200,581 | 60,614,334 |
20,034,429,623
21,000,000,000
(95%)
|
Active |
| 339 |
USD.AI
CHIP
|
0.0303 | 0.84% | 2.12% | -21.87% | 17,212,126 | 60,610,816 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 340 |
Impossible Cloud Network
ICNT
|
0.2390 | 1.02% | 1.71% | 10.33% | 4,628,143 | 60,464,651 |
253,006,129
700,000,000
(36%)
|
Active |
| 341 |
Oracle tokenized stock (xStock)
ORCLX
|
213.38 | 0.00% | 2.65% | -9.20% | 59 | 60,462,826 |
283,359
โ
|
Quiet |
| 342 |
Bio Protocol
BIO
|
0.0275 | 1.36% | 7.07% | -11.16% | 46,542,042 | 60,451,567 |
2,201,047,259
3,320,000,000
(66%)
|
Active |
| 343 |
Mastercard tokenized stock (xStock)
MAX
|
494.60 | 0.00% | 0.00% | -0.43% | 0 | 60,302,990 |
121,924
โ
|
Quiet |
| 344 |
Venus BUSD
VBUSD
|
0.0223 | -0.03% | -0.04% | -0.10% | 0 | 60,065,832 |
2,694,770,470
โ
|
Quiet |
| 345 |
Dohrnii
DHN
|
3.52 | -0.01% | 0.29% | -10.31% | 410,335 | 60,034,086 |
17,075,042
372,000,000
(5%)
|
Active |
| 346 |
OpenLedger
OPEN
|
0.2064 | 1.37% | 16.24% | 8.84% | 27,800,479 | 60,026,605 |
290,764,736
1,000,000,000
(29%)
|
Active |
| 347 |
Goldman Sachs tokenized stock (xStock)
GSX
|
1,059.26 | 0.00% | 0.00% | 4.18% | 2 | 59,762,037 |
56,419
โ
|
Quiet |
| 348 |
Enjin Coin
ENJ
|
0.0302 | 0.78% | 1.57% | -23.29% | 5,164,548 | 59,658,025 |
1,972,736,480
โ
|
Active |
| 349 |
Baby Doge Coin
BABYDOGE
|
0 | 1.22% | 3.77% | -19.20% | 4,028,479 | 59,507,078 |
179,186,023,437,520,000
โ
|
Active |
| 350 |
AstraZeneca tokenized stock (xStock)
AZNX
|
104.13 | 0.18% | 1.78% | -1.59% | 779,669 | 58,956,306 |
566,177
โ
|
Active |
| 351 |
Velo
VELO
|
0.00335149 | 0.59% | -3.46% | -16.15% | 2,776,946 | 58,865,117 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 352 |
Turbo
TURBO
|
0.00085133 | 1.32% | 2.73% | -19.14% | 9,362,520 | 58,741,727 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 353 |
SuperVerse
SUPER
|
0.0915 | 1.03% | 1.31% | -17.37% | 4,307,536 | 58,599,623 |
640,162,626
999,998,077
(64%)
|
Active |
| 354 |
Law Blocks (AI)
LBT
|
0.2384 | -0.01% | -0.07% | 18.19% | 583,730 | 58,406,970 |
244,997,988
โ
|
Active |
| 355 |
aPriori
APR
|
0.2354 | -1.57% | 1.58% | 36.40% | 9,165,735 | 58,119,073 |
246,875,000
1,000,000,000
(25%)
|
Active |
| 356 |
GMX
GMX
|
5.56 | 1.53% | 4.54% | -17.16% | 3,499,841 | 57,909,181 |
10,411,485
13,250,000
(79%)
|
Active |
| 357 |
Tria
TRIA
|
0.0266 | 0.69% | 2.94% | -29.57% | 6,831,834 | 57,413,903 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 358 |
Vanguard tokenized ETF (xStock)
VTIX
|
387.01 | 1.55% | 2.28% | 1.04% | 15 | 57,383,850 |
148,276
โ
|
Quiet |
| 359 |
Eurite
EURI
|
1.15 | 0.03% | 0.04% | -1.30% | 15,016,666 | 57,072,498 |
49,618,528
โ
|
Active |
| 360 |
Schwab International Equity Tokenised ETF (xStock)
SCHFX
|
27.29 | 0.00% | 0.00% | -2.67% | 10 | 56,937,147 |
2,086,374
โ
|
Quiet |
| 361 |
Visa tokenized stock (xStock)
VX
|
327.80 | 0.00% | 1.62% | -1.04% | 132 | 56,451,600 |
172,214
โ
|
Quiet |
| 362 |
AppLovin tokenized stock (xStock)
APPX
|
559.92 | 0.00% | 0.00% | -10.18% | 382 | 56,237,339 |
100,438
โ
|
Quiet |
| 363 |
Wormhole
W
|
0.0094013 | 1.25% | 0.14% | -19.06% | 187,513,040 | 56,044,354 |
5,961,343,397
10,000,000,000
(60%)
|
Active |
| 364 |
Pirate Chain
ARRR
|
0.2855 | -0.47% | -3.84% | -31.02% | 82,802 | 56,022,236 |
196,213,798
โ
|
Quiet |
| 365 |
Quantix Finance
QAI
|
55.18 | 0.36% | -2.99% | -7.48% | 1,684,584 | 55,182,732 |
1,000,000
10,000,000
(10%)
|
Active |
| 366 |
Brett (Based)
BRETT
|
0.00549875 | 2.11% | 7.71% | -18.41% | 16,371,904 | 54,987,438 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 367 |
NVIDIA Tokenized Stock (Ondo)
NVDAON
|
205.69 | 0.25% | 0.23% | -4.59% | 1,728,939 | 54,909,960 |
266,949
โ
|
Active |
| 368 |
Exxon Mobil tokenized stock (xStock)
XOMX
|
154.75 | 0.00% | 1.73% | 5.06% | 15 | 54,860,774 |
354,508
โ
|
Quiet |
| 369 |
Amazon tokenized stock (xStock)
AMZNX
|
244.22 | 0.13% | 0.35% | -10.21% | 3,461,638 | 54,280,249 |
222,256
โ
|
Active |
| 370 |
Mina
MINA
|
0.0421 | 0.72% | 0.14% | -23.17% | 4,579,291 | 54,139,999 |
1,287,249,413
โ
|
Active |
| 371 |
Janction
JCT
|
0.00470591 | -1.27% | 2.92% | 20.26% | 7,044,341 | 54,088,313 |
11,493,687,500
50,000,000,000
(23%)
|
Active |
| 372 |
Holo
HOT
|
0.00030695 | 1.29% | 2.69% | -16.45% | 4,036,836 | 54,062,420 |
176,129,523,399
โ
|
Active |
| 373 |
Procter & Gamble tokenized stock (xStock)
PGX
|
140.37 | -16.89% | -6.41% | -0.79% | 31,809 | 53,844,075 |
383,598
โ
|
Quiet |
| 374 |
Diem
DIEM
|
1,391.05 | 1.08% | 1.52% | -9.18% | 2,054,026 | 53,439,022 |
38,416
โ
|
Active |
| 375 |
USDH
USDH
|
0.9999 | 0.00% | 0.01% | 0.01% | 880,173 | 53,366,375 |
53,371,784
โ
|
Active |
| 376 |
BankrCoin
BNKR
|
0.00053637 | 0.30% | -3.99% | -16.90% | 6,749,926 | 53,261,225 |
99,300,000,000
100,000,000,000
(99%)
|
Active |
| 377 |
MegaETH
MEGA
|
0.0470 | 1.28% | 6.50% | -22.91% | 32,833,004 | 53,077,461 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 378 |
Purr
PURR
|
0.0890 | 0.94% | 5.44% | -34.03% | 1,239,911 | 52,955,831 |
595,342,752
1,000,000,000
(60%)
|
Active |
| 379 |
KUB Coin
KUB
|
0.7660 | 0.04% | 2.30% | -4.38% | 191,788 | 52,832,472 |
68,974,776
110,000,000
(63%)
|
Active |
| 380 |
aelf
ELF
|
0.0642 | -0.01% | 3.48% | -12.06% | 1,006,074 | 52,665,975 |
819,968,932
โ
|
Active |
| 381 |
BitDCA
BDCA
|
0.6396 | 0.56% | 1.12% | -5.76% | 242,443 | 52,434,730 |
81,977,446
142,665,333
(57%)
|
Active |
| 382 |
Alchemy Pay
ACH
|
0.00524179 | 2.52% | 1.21% | -15.82% | 8,404,758 | 52,417,881 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 383 |
Honeywell tokenized stock (xStock)
HONX
|
235.17 | 0.04% | 0.06% | -3.00% | 616,341 | 52,379,993 |
222,730
โ
|
Active |
| 384 |
DigiByte
DGB
|
0.00283936 | 0.26% | 2.27% | -11.57% | 3,647,169 | 52,025,757 |
18,323,038,715
21,000,000,000
(87%)
|
Active |
| 385 |
Spark
SPK
|
0.0186 | 1.09% | -3.18% | -21.03% | 15,434,644 | 51,792,627 |
2,777,633,235
10,000,000,000
(28%)
|
Active |
| 386 |
ZetaChain
ZETA
|
0.0353 | 1.43% | -0.98% | -28.88% | 4,052,966 | 51,604,315 |
1,461,177,083
2,100,000,000
(70%)
|
Active |
| 387 |
Toshi
TOSHI
|
0.00012237 | 1.15% | 4.67% | -16.72% | 8,371,766 | 51,479,121 |
420,669,382,709
420,690,000,000
(100%)
|
Active |
| 388 |
Nervos Network
CKB
|
0.00104809 | 1.35% | 1.74% | -18.72% | 3,282,414 | 51,262,499 |
48,910,487,451
โ
|
Active |
| 389 |
AbbVie tokenized stock (xStock)
ABBVX
|
223.00 | 0.02% | -1.36% | 2.05% | 43 | 51,038,543 |
228,868
โ
|
Quiet |
| 390 |
Nano
XNO
|
0.3830 | 0.98% | 1.26% | -13.19% | 338,728 | 51,036,090 |
133,248,297
133,248,297
(100%)
|
Active |
| 391 |
TQQQ tokenized ETF (xStock)
TQQQX
|
77.64 | 0.02% | 4.30% | -15.52% | 986 | 50,905,074 |
655,673
โ
|
Quiet |
| 392 |
Meteora
MET
|
0.0971 | 1.85% | -0.09% | -24.44% | 8,602,303 | 50,857,784 |
523,893,312
1,000,000,000
(52%)
|
Active |
| 393 |
StablR Euro
EURR
|
4.27 | -0.48% | -5.60% | 358.06% | 4,885 | 50,691,040 |
11,883,542
โ
|
Quiet |
| 394 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
|
492.21 | -0.11% | 0.11% | 3.15% | 499 | 50,661,957 |
102,928
โ
|
Quiet |
| 395 |
CrowdStrike tokenized stock (xStock)
CRWDX
|
648.22 | 0.09% | 7.73% | -12.36% | 867 | 50,652,665 |
78,142
โ
|
Quiet |
| 396 |
Oasis
ROSE
|
0.00653026 | 0.92% | 2.62% | -27.27% | 2,538,768 | 50,074,268 |
7,668,037,015
10,000,000,000
(77%)
|
Active |
| 397 |
XYO
XYO
|
0.00361948 | 0.62% | 4.15% | -12.75% | 7,758,526 | 49,955,682 |
13,801,883,191
13,931,216,938
(99%)
|
Active |
| 398 |
Lombard
BARD
|
0.1547 | 1.68% | 1.77% | -21.09% | 5,899,614 | 49,886,916 |
322,500,000
1,000,000,000
(32%)
|
Active |
| 399 |
Alchemist AI
ALCH
|
0.0587 | -0.25% | 1.10% | -15.14% | 9,566,889 | 49,872,730 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 400 |
peaq
PEAQ
|
0.0224 | 1.39% | 0.52% | -22.46% | 2,334,788 | 49,780,633 |
2,221,626,462
5,667,620,229
(39%)
|
Active |
Realtime: Realtime feed: staged rollout
1,484 views