Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-04-11 14:29:00 ยท 500 rows
History: OK Last snapshot: 2026-04-11 14:15:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 72,747.33 0.00% -0.27% 8.28% 29,881,752,406 1,455,990,218,862
20,014,346
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,243.09 0.10% -0.19% 9.31% 11,926,111,433 270,720,784,683
120,691,071
โˆž
 Active
3
Tether USDt
USDT
 1.00 0.00% 0.00% 0.05% 68,164,819,243 184,343,579,871
184,282,892,170
โˆž
 Active
4
XRP
XRP
 1.35 0.19% -0.53% 2.72% 1,558,370,204 82,633,497,394
61,405,531,717
100,000,000,000
(61%)
 Active
5
BNB
BNB
 605.50 0.10% -0.07% 2.62% 1,650,362,761 82,563,612,743
136,356,573
136,356,575
(100%)
 Active
6
USDC
USDC
 0.9999 0.00% -0.01% 0.00% 7,308,002,199 78,648,877,499
78,656,525,342
โˆž
 Active
7
Solana
SOL
 84.35 0.12% -0.68% 5.39% 11,379,180,612 48,452,016,910
574,401,496
โˆž
 Active
8
TRON
TRX
 0.3184 0.14% -0.01% 0.44% 494,748,606 30,179,282,947
94,771,238,119
โˆž
 Active
9
Dogecoin
DOGE
 0.0927 0.20% -1.19% 1.90% 1,168,419,207 14,263,689,843
153,786,506,384
โˆž
 Active
10
Hyperliquid
HYPE
 42.19 0.19% 0.50% 18.17% 237,115,816 10,797,947,199
255,907,717
961,671,488
(27%)
 Active
11
UNUS SED LEO
LEO
 10.11 0.02% -0.13% 0.31% 433,116 9,308,459,135
920,870,842
โˆž
 Active
12
Cardano
ADA
 0.2491 0.15% -2.14% 1.92% 424,292,694 8,996,175,148
36,113,714,118
45,000,000,000
(80%)
 Active
13
Bitcoin Cash
BCH
 439.55 0.08% -1.09% -0.94% 172,634,964 8,799,617,734
20,019,769
21,000,000
(95%)
 Active
14
Chainlink
LINK
 9.00 0.11% -1.15% 4.11% 398,537,227 6,543,365,968
727,099,970
1,000,000,000
(73%)
 Active
15
Monero
XMR
 338.59 0.34% -2.12% 6.92% 88,440,369 6,245,924,726
18,446,744
โˆž
 Active
16
Zcash
ZEC
 372.55 0.09% -1.12% 50.42% 540,644,551 6,192,975,632
16,623,034
21,000,000
(79%)
 Active
17
Ethena USDe
USDE
 0.9997 0.00% 0.00% 0.02% 64,787,969 5,835,591,352
5,837,349,211
โˆž
 Active
18
Canton
CC
 0.1460 -0.07% -2.46% 4.38% 9,575,626 5,590,800,010
38,290,647,505
โˆž
 Active
19
Dai
DAI
 1.00 0.01% 0.01% 0.01% 88,681,883 5,365,458,869
5,365,382,703
โˆž
 Active
20
Stellar
XLM
 0.1541 0.25% -0.96% -4.78% 104,458,228 5,101,864,216
33,098,687,358
50,001,806,812
(66%)
 Active
21
Litecoin
LTC
 54.53 0.07% -1.34% 2.11% 204,709,148 4,201,372,228
77,049,052
84,000,000
(92%)
 Active
22
World Liberty Financial USD
USD1
 0.9993 0.00% -0.01% -0.05% 1,171,824,379 4,166,111,176
4,168,865,363
โˆž
 Active
23
PayPal USD
PYUSD
 0.9997 0.00% -0.02% -0.01% 82,477,995 4,014,251,188
4,015,384,914
โˆž
 Active
24
Avalanche
AVAX
 9.28 0.50% -1.72% 4.65% 184,981,263 4,006,446,075
431,771,961
715,748,719
(60%)
 Active
25
Hedera
HBAR
 0.0886 0.49% -0.77% 1.64% 63,085,348 3,837,086,413
43,320,766,299
50,000,000,000
(87%)
 Active
201
Rain
RAIN
 0.00801931 -0.30% -1.53% 8.82% 16,418,833 3,836,082,639
478,355,671,166
1,149,996,077,984
(42%)
 Active
26
Sui
SUI
 0.9344 0.32% -1.14% 7.91% 284,138,400 3,693,857,754
3,953,388,932
10,000,000,000
(40%)
 Active
27
MemeCore
M
 2.74 -0.30% 2.82% 3.15% 11,126,022 3,535,194,147
1,289,016,934
10,000,000,000
(13%)
 Active
28
Shiba Inu
SHIB
 0.00000593 0.35% -0.68% 0.89% 93,881,926 3,492,221,851
589,243,525,363,570
589,552,695,333,680
(100%)
 Active
29
Toncoin
TON
 1.40 -0.34% 8.32% 13.08% 176,022,802 3,459,235,467
2,478,962,672
โˆž
 Active
30
Cronos
CRO
 0.0695 0.30% -0.58% -0.77% 7,332,967 2,943,465,430
42,343,493,179
100,000,000,000
(42%)
 Active
31
Bittensor
TAO
 265.28 0.65% -0.80% -13.34% 508,154,958 2,871,946,301
10,825,896
21,000,000
(52%)
 Active
32
Tether Gold
XAUT
 4,728.16 0.11% -0.71% 1.80% 202,867,397 2,646,342,692
559,699
โˆž
 Active
33
World Liberty Financial
WLFI
 0.0793 -0.49% -1.46% -19.63% 190,671,856 2,519,994,639
31,762,713,129
100,000,000,000
(32%)
 Active
34
PAX Gold
PAXG
 4,738.79 0.16% -0.71% 1.80% 108,768,753 2,405,606,316
507,642
โˆž
 Active
35
Mantle
MNT
 0.6780 0.32% 0.92% 1.03% 36,897,486 2,222,417,253
3,277,944,056
6,219,316,795
(53%)
 Active
36
Polkadot
DOT
 1.28 0.56% -2.35% 2.30% 106,934,775 2,144,976,537
1,678,692,123
2,100,000,000
(80%)
 Active
37
Global Dollar
USDG
 1.00 0.00% 0.01% 0.00% 49,423,184 2,095,526,786
2,095,365,209
โˆž
 Active
38
Uniswap
UNI
 3.14 0.32% -1.05% 0.19% 153,543,163 1,998,347,053
637,419,563
โˆž
 Active
39
Sky
SKY
 0.0776 0.04% -0.41% 4.22% 10,952,261 1,797,403,466
23,157,462,985
23,462,665,147
(99%)
 Active
40
OKB
OKB
 85.03 -0.18% 0.60% 2.70% 21,040,989 1,785,678,848
21,000,000
21,000,000
(100%)
 Active
41
NEAR Protocol
NEAR
 1.36 0.06% -1.91% 8.87% 141,750,237 1,752,978,938
1,292,575,366
โˆž
 Active
42
Pi
PI
 0.1672 0.09% -0.88% -2.85% 11,185,283 1,696,172,142
10,142,200,267
100,000,000,000
(10%)
 Active
43
Aster
ASTER
 0.6695 -0.03% 0.43% 0.68% 93,330,285 1,660,014,014
2,479,388,844
8,000,000,000
(31%)
 Active
203
HTX
HTX
 0.00000176 0.08% 0.18% 2.25% 12,186,162 1,614,266,845
916,533,066,327,100
999,990,000,000,000
(92%)
 Active
44
USDD
USDD
 1.00 0.03% -0.01% 0.04% 4,628,782 1,553,055,750
1,552,642,637
โˆž
 Active
45
Pepe
PEPE
 0.00000356 0.38% -0.07% 5.91% 285,374,611 1,474,778,932
413,772,495,951,300
413,772,495,951,300
(100%)
 Active
46
Aave
AAVE
 91.65 0.51% 0.37% -3.04% 241,840,298 1,410,035,782
15,384,668
โˆž
 Active
47
Ripple USD
RLUSD
 1.0000 0.00% 0.00% 0.01% 75,845,498 1,391,766,381
1,391,771,378
โˆž
 Active
48
Internet Computer
ICP
 2.52 0.00% -0.50% 9.82% 47,357,111 1,386,636,291
550,813,774
โˆž
 Active
49
Bitget Token
BGB
 1.95 0.15% 1.33% 1.83% 21,722,616 1,359,906,200
698,512,001
919,992,036
(76%)
 Active
204
Ondo US Dollar Yield
USDY
 1.13 0.04% 0.01% 0.05% 89,778 1,331,190,874
1,182,629,359
โˆž
 Quiet
50
Ethereum Classic
ETC
 8.33 0.20% -2.90% -0.58% 51,628,822 1,300,977,150
156,261,144
210,700,000
(74%)
 Active
51
Ondo
ONDO
 0.2532 0.26% -1.46% -1.22% 53,324,860 1,232,819,120
4,869,330,647
โˆž
 Active
52
KuCoin Token
KCS
 8.50 -0.39% 0.14% 5.44% 11,362,448 1,144,767,031
134,655,022
200,000,000
(67%)
 Active
53
Render
RENDER
 2.01 0.36% -1.76% 5.97% 48,057,896 1,043,953,539
518,743,261
644,168,762
(81%)
 Active
54
United Stables
U
 1.00 0.00% 0.02% 0.03% 260,322,131 1,027,972,433
1,027,858,683
โˆž
 Active
55
Algorand
ALGO
 0.1075 0.30% -3.18% -12.84% 37,103,018 957,229,138
8,902,080,725
10,000,000,000
(89%)
 Active
205
Jupiter Perps LP
JLP
 3.81 0.02% -0.36% 4.79% 5,943,764 938,526,092
246,195,047
โˆž
 Active
56
Quant
QNT
 76.75 0.66% -0.52% 4.87% 11,985,594 926,566,191
12,072,738
14,881,364
(81%)
 Active
57
Worldcoin
WLD
 0.2839 2.74% 5.39% 8.62% 181,511,423 925,795,994
3,260,894,709
โˆž
 Active
58
Polygon (prev. MATIC)
POL
 0.0860 1.12% 0.29% -7.16% 69,561,666 913,346,176
10,623,806,852
โˆž
 Active
59
Kaspa
KAS
 0.0326 0.15% -0.74% 2.69% 27,629,616 892,970,966
27,354,177,327
28,704,026,601
(95%)
 Active
60
Cosmos
ATOM
 1.77 -0.02% -3.52% 4.58% 52,566,439 891,955,858
502,541,150
โˆž
 Active
61
Ethena
ENA
 0.0941 1.35% -0.12% 16.70% 119,728,481 824,221,285
8,759,375,000
15,000,000,000
(58%)
 Active
62
DeXe
DEXE
 9.60 -1.96% -4.20% 8.61% 21,424,636 804,120,536
83,733,681
โˆž
 Active
63
GateToken
GT
 6.75 1.04% 2.41% 4.62% 2,358,430 777,077,839
115,180,573
115,180,573
(100%)
 Active
64
Morpho
MORPHO
 1.77 0.09% -4.09% 19.87% 12,845,932 715,209,361
404,965,628
1,000,000,000
(40%)
 Active
65
Arbitrum
ARB
 0.1153 0.93% 5.07% 25.31% 176,437,497 696,371,437
6,040,824,145
โˆž
 Active
66
Filecoin
FIL
 0.8937 0.42% -1.34% 6.49% 84,790,534 689,296,498
771,256,758
โˆž
 Active
67
Aptos
APT
 0.8541 0.75% 0.35% 1.15% 55,795,104 678,780,684
794,735,515
2,100,000,000
(38%)
 Active
68
Midnight
NIGHT
 0.0407 0.09% -0.31% -3.71% 127,622,515 676,595,564
16,607,399,401
24,000,000,000
(69%)
 Active
69
OFFICIAL TRUMP
TRUMP
 2.84 0.86% -1.54% -0.41% 121,605,163 659,878,905
232,497,951
999,999,993
(23%)
 Active
70
Flare
FLR
 0.00769497 -0.21% 1.56% 2.09% 5,096,912 658,937,729
85,632,275,121
โˆž
 Active
71
LayerZero
ZRO
 1.97 0.98% -2.46% 3.03% 32,558,140 620,759,166
314,994,378
1,000,000,000
(31%)
 Active
206
Beldex
BDX
 0.0800 0.15% 0.15% 0.06% 11,593,908 619,230,493
7,737,460,638
โˆž
 Active
72
JUST
JST
 0.0698 0.53% 0.04% 12.70% 28,007,562 615,101,825
8,815,108,090
โˆž
 Active
73
XDC Network
XDC
 0.0305 -0.66% -2.41% -2.18% 13,796,655 607,545,406
19,942,475,791
โˆž
 Active
74
Pump.fun
PUMP
 0.00182651 0.51% -1.76% 10.60% 44,469,172 606,576,400
332,096,631,123
1,000,000,000,000
(33%)
 Active
75
VeChain
VET
 0.00701893 0.40% -2.34% -4.94% 22,979,482 603,523,251
85,985,041,177
86,712,634,466
(99%)
 Active
207
GHO
GHO
 0.9996 -0.01% -0.01% 0.03% 1,277,565 583,748,851
584,000,000
โˆž
 Active
76
Jupiter
JUP
 0.1644 0.48% -0.06% 1.60% 22,631,880 583,709,044
3,550,835,739
7,000,000,000
(51%)
 Active
77
Dash
DASH
 45.72 -1.16% 10.94% 52.57% 328,016,712 578,659,151
12,657,833
18,900,000
(67%)
 Active
78
Nexo
NEXO
 0.8920 -0.06% 0.03% 3.85% 6,639,820 576,366,490
646,145,840
1,000,000,000
(65%)
 Active
79
siren
SIREN
 0.7918 -11.85% 13.13% 107.37% 69,667,118 576,065,253
727,512,406
โˆž
 Active
80
Stable
STABLE
 0.0265 -0.48% 0.39% -2.36% 18,444,085 574,624,005
21,691,380,658
100,000,000,000
(22%)
 Active
208
Usual USD
USD0
 0.9985 0.00% 0.01% -0.02% 181,136 565,698,359
566,550,800
โˆž
 Active
81
Artificial Superintelligence Alliance
FET
 0.2381 0.89% -0.50% -0.14% 136,517,898 537,852,953
2,258,786,258
2,719,493,897
(83%)
 Active
82
Bonk
BONK
 0.00000586 0.52% -1.41% 3.26% 37,199,629 515,483,195
87,994,740,798,920
88,872,433,754,423
(99%)
 Active
209
USDai
USDAI
 1.00 0.01% 0.00% 0.01% 224,528 501,377,817
501,351,126
โˆž
 Active
83
RaveDAO
RAVE
 2.08 -0.44% 51.28% 741.39% 298,525,353 496,557,767
239,172,222
1,000,000,000
(24%)
 Active
84
TrueUSD
TUSD
 0.9994 -0.01% -0.03% -0.01% 10,944,180 494,220,023
494,515,083
โˆž
 Active
85
PancakeSwap
CAKE
 1.49 0.18% -1.67% 5.58% 21,600,199 489,452,552
328,584,852
400,000,000
(82%)
 Active
86
Virtuals Protocol
VIRTUAL
 0.6701 0.42% -0.90% 6.16% 46,242,175 439,783,706
656,301,970
1,000,000,000
(66%)
 Active
87
Pudgy Penguins
PENGU
 0.00672807 0.67% 0.15% 8.42% 83,068,631 422,929,410
62,860,396,090
88,888,888,888
(71%)
 Active
88
EURC
EURC
 1.17 0.00% -0.13% 1.76% 27,079,591 418,649,436
357,334,971
โˆž
 Active
89
Chiliz
CHZ
 0.0393 0.36% 0.03% 0.88% 54,872,838 404,620,875
10,296,509,579
โˆž
 Active
90
First Digital USD
FDUSD
 0.9997 0.00% 0.00% 0.07% 190,655,777 398,873,336
398,984,094
โˆž
 Active
91
Decred
DCR
 22.81 -0.34% -0.09% 13.81% 4,976,735 396,113,505
17,365,800
21,000,000
(83%)
 Active
92
Stacks
STX
 0.2175 0.44% 0.39% 2.60% 11,992,683 394,606,770
1,814,605,788
โˆž
 Active
93
Venice Token
VVV
 8.56 2.30% 11.15% 21.18% 24,754,415 389,237,923
45,470,433
โˆž
 Active
94
Monad
MON
 0.0353 -1.07% -1.35% 30.81% 89,043,623 382,296,881
10,830,583,396
100,000,000,000
(11%)
 Active
95
Tezos
XTZ
 0.3535 0.33% -2.02% 2.71% 11,762,096 382,202,724
1,081,290,204
โˆž
 Active
96
Sei
SEI
 0.0557 0.35% -1.48% 3.57% 24,749,255 382,059,897
6,854,444,444
10,000,000,000
(69%)
 Active
97
Aerodrome Finance
AERO
 0.3904 -0.22% 5.29% 24.26% 31,449,111 359,572,862
921,084,399
โˆž
 Active
210
Solstice USX
USX
 0.9995 -0.02% -0.01% -0.02% 339,158 359,516,924
359,692,577
โˆž
 Active
98
edgeX
EDGE
 0.9964 -0.67% 1.21% 11.82% 455,837,771 348,724,857
350,000,000
1,000,000,000
(35%)
 Active
99
ether.fi
ETHFI
 0.4411 -0.09% -0.61% -0.17% 22,534,563 347,298,411
787,264,625
1,000,000,000
(79%)
 Active
100
Sun [New]
SUN
 0.0179 -0.27% -0.07% 4.03% 63,110,315 344,865,668
19,229,920,987
19,900,730,000
(97%)
 Active
101
AINFT
NFT
 0.00000033 -0.09% 1.47% 0.24% 8,939,397 328,954,520
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
102
Curve DAO Token
CRV
 0.2185 0.19% -1.81% 3.73% 48,197,004 324,566,315
1,485,144,929
3,030,303,030
(49%)
 Active
103
Gnosis
GNO
 122.78 -0.10% -0.21% 3.61% 1,586,022 324,059,919
2,639,279
โˆž
 Active
104
BitTorrent [New]
BTT
 0.00000033 0.50% 1.00% 3.96% 10,167,337 321,809,807
987,037,885,840,670
โˆž
 Active
105
Bitcoin SV
BSV
 15.99 0.64% -0.04% 0.49% 10,007,368 320,009,726
20,013,600
โˆž
 Active
211
Ducky
DUCKY
 0.00072879 -0.27% 0.92% 7.94% 1,529,314 302,009,394
414,400,864,566
420,690,000,000
(99%)
 Active
106
SPX6900
SPX
 0.3237 0.26% 1.00% 23.36% 6,063,971 301,385,591
930,993,090
1,000,000,000
(93%)
 Active
107
Injective
INJ
 3.00 0.48% -0.67% 7.40% 51,504,788 300,132,203
99,970,935
โˆž
 Active
108
Lighter
LIT
 1.20 2.23% 7.66% 23.81% 42,682,529 299,579,085
250,000,000
1,000,000,000
(25%)
 Active
109
Kaia
KAIA
 0.0474 0.18% -1.06% -1.39% 6,849,012 298,063,608
6,290,212,128
โˆž
 Active
110
Immutable
IMX
 0.1452 0.44% -1.24% 7.65% 16,463,528 290,380,717
2,000,000,000
2,000,000,000
(100%)
 Active
111
Lido DAO
LDO
 0.3305 0.35% -0.42% 4.95% 42,503,673 280,615,735
849,190,158
โˆž
 Active
112
Conflux
CFX
 0.0537 0.60% -1.30% 3.90% 35,071,250 279,322,713
5,200,397,308
โˆž
 Active
212
Ape and Pepe
APEPE
 0.00000133 0.20% 0.29% 12.17% 29,828,176 278,498,843
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
113
FLOKI
FLOKI
 0.00002901 0.30% -1.48% 8.85% 28,623,145 276,731,821
9,537,832,729,123
โˆž
 Active
114
Celestia
TIA
 0.3046 0.56% -0.04% 5.37% 18,704,516 275,111,840
903,200,563
โˆž
 Active
213
Legacy Frax Dollar
FRAX
 0.9945 0.02% 0.02% 0.11% 200,856 274,403,961
275,935,184
โˆž
 Active
115
DoubleZero
2Z
 0.0786 0.50% -1.52% 0.48% 7,569,726 272,871,441
3,471,417,500
10,000,000,000
(35%)
 Active
116
Maple Finance
SYRUP
 0.2326 -0.12% -0.73% 12.04% 8,721,117 270,386,662
1,162,225,920
โˆž
 Active
117
Pyth Network
PYTH
 0.0458 0.75% -3.59% 11.80% 14,648,325 263,072,177
5,749,982,258
10,000,000,000
(57%)
 Active
118
JasmyCoin
JASMY
 0.00531406 0.26% -1.14% 0.47% 8,594,797 262,753,790
49,444,999,677
50,000,000,000
(99%)
 Active
119
The Graph
GRT
 0.0240 0.31% -1.41% -0.37% 20,249,047 258,983,830
10,777,365,748
โˆž
 Active
120
Zebec Network
ZBCN
 0.00257096 0.49% -2.13% -8.85% 6,322,194 257,093,124
99,998,780,390
100,000,000,000
(100%)
 Active
121
Humanity Protocol
H
 0.0966 -2.34% -1.72% 19.64% 34,895,911 253,105,030
2,621,428,571
10,000,000,000
(26%)
 Active
122
IOTA
IOTA
 0.0570 0.63% -0.86% -6.89% 10,171,831 249,663,000
4,379,021,910
โˆž
 Active
123
Plasma
XPL
 0.1330 2.76% -0.02% 13.21% 68,360,424 239,351,580
1,800,000,000
โˆž
 Active
124
Optimism
OP
 0.1115 0.69% -2.69% 2.45% 58,978,755 238,158,435
2,136,461,507
4,294,967,296
(50%)
 Active
125
Kite
KITE
 0.1284 0.93% 2.94% -13.30% 75,604,132 231,180,300
1,800,000,000
10,000,000,000
(18%)
 Active
126
Terra Classic
LUNC
 0.00004192 1.34% 4.09% 15.87% 24,723,461 229,474,680
5,474,021,478,036
โˆž
 Active
127
The Sandbox
SAND
 0.0761 0.33% -1.69% -0.50% 27,390,889 223,691,179
2,937,639,702
โˆž
 Active
128
Ethereum Name Service
ENS
 5.78 0.41% -1.85% 3.68% 13,691,174 222,024,980
38,380,014
โˆž
 Active
214
ADI
ADI
 4.33 0.10% -1.33% -0.61% 594,526 221,432,954
51,150,000
999,999,999
(5%)
 Active
129
Falcon Finance
FF
 0.0920 0.11% 29.68% 32.84% 429,093,109 215,372,639
2,340,000,000
10,000,000,000
(23%)
 Active
130
Compound
COMP
 20.69 1.10% 1.47% 24.26% 98,190,764 206,233,845
9,967,114
โˆž
 Active
131
Vision
VSN
 0.0577 0.02% -0.46% -2.32% 9,871,146 205,927,056
3,569,737,335
4,200,000,000
(85%)
 Active
132
Telcoin
TEL
 0.00213606 -0.48% -2.55% 0.47% 746,037 205,220,551
96,074,246,575
100,000,000,000
(96%)
 Active
215
Yooldo
ESPORTS
 0.4417 1.02% -0.13% 4.89% 3,947,762 202,267,327
457,944,328
900,000,000
(51%)
 Active
133
Neo
NEO
 2.87 0.51% -1.02% 2.64% 28,872,036 202,147,228
70,538,831
โˆž
 Active
216
AriaAI
ARIA
 0.6289 0.71% 62.12% 18.64% 62,789,137 196,379,313
312,277,778
1,000,000,000
(31%)
 Active
134
Starknet
STRK
 0.0343 0.37% -3.46% 3.46% 22,574,563 195,215,599
5,692,247,230
10,000,000,000
(57%)
 Active
135
Fartcoin
FARTCOIN
 0.1949 1.33% 6.16% 18.68% 29,617,680 194,877,975
999,998,256
1,000,000,000
(100%)
 Active
136
dogwifhat
WIF
 0.1945 0.84% -1.62% 8.98% 37,916,925 194,260,176
998,839,212
998,840,593
(100%)
 Active
137
Axie Infinity
AXS
 1.12 0.52% -2.06% 1.33% 16,550,756 189,552,852
169,881,446
โˆž
 Active
138
Helium
HNT
 1.01 0.15% 0.11% -0.51% 1,988,456 188,498,911
186,321,438
223,000,000
(84%)
 Active
217
SwissBorg
BORG
 0.1863 0.15% -0.37% 1.91% 163,376 182,958,990
982,252,443
982,602,443
(100%)
 Active
139
Pendle
PENDLE
 1.09 0.07% 1.78% 4.78% 28,084,144 181,575,245
166,767,869
โˆž
 Active
140
River
RIVER
 9.16 3.20% 1.65% -24.89% 56,061,895 179,620,323
19,600,000
100,000,000
(20%)
 Active
141
Onyxcoin
XCN
 0.00472217 -0.28% -1.01% -0.04% 4,821,757 178,337,035
37,765,911,387
68,892,071,757
(55%)
 Active
218
WeFi
WFI
 2.16 0.14% -0.54% -1.29% 2,053,289 177,028,543
82,147,042
1,000,000,000
(8%)
 Active
142
Decentraland
MANA
 0.0888 0.47% -3.57% 1.81% 16,251,943 176,421,660
1,985,909,567
โˆž
 Active
143
Raydium
RAY
 0.6539 0.36% -2.38% 5.23% 41,743,419 175,700,168
268,700,018
555,000,000
(48%)
 Active
219
Undeads Games
UDS
 1.76 -0.51% -0.44% 7.97% 490,261 175,190,400
99,270,723
250,000,000
(40%)
 Active
144
Story
IP
 0.4942 -0.46% -0.79% -0.35% 28,488,478 174,368,420
352,802,573
โˆž
 Active
145
Trust Wallet Token
TWT
 0.4055 0.40% 0.23% 0.62% 7,909,295 174,317,684
429,860,515
999,860,531
(43%)
 Active
146
Theta Network
THETA
 0.1739 0.57% -3.32% 8.38% 17,522,157 173,901,065
1,000,000,000
1,000,000,000
(100%)
 Active
147
Convex Finance
CVX
 1.78 0.57% -1.10% 5.30% 7,919,634 172,565,049
96,877,225
โˆž
 Active
148
Walrus
WAL
 0.0730 1.26% 0.39% 3.65% 45,479,203 167,501,344
2,296,041,667
5,000,000,000
(46%)
 Active
149
BUILDon
B
 0.1635 -0.34% -6.43% -7.62% 3,553,345 163,541,990
1,000,000,000
โˆž
 Active
150
MX Token
MX
 1.78 0.10% -0.16% -0.07% 7,960,496 163,379,991
91,837,334
413,787,834
(22%)
 Active
220
48 Club Token
KOGE
 48.02 0.01% 0.00% 0.05% 144,875,832 162,697,084
3,388,228
3,388,228
(100%)
 Active
221
SuperTrust
SUT
 0.8392 -0.59% 19.72% 18.51% 721,178 158,104,844
188,403,732
238,403,732
(79%)
 Active
151
ZKsync
ZK
 0.0159 1.13% 4.43% 4.78% 27,810,603 153,015,289
9,626,020,265
21,000,000,000
(46%)
 Active
222
Ultima
ULTIMA
 4,061.77 0.07% 2.90% 27.49% 18,451,944 151,946,762
37,409
100,000
(37%)
 Active
152
AB
NEW
 0.00153401 0.06% 0.39% 1.03% 3,474,392 151,596,617
98,823,661,261
98,823,661,261
(100%)
 Active
223
AUSD
AUSD
 0.9998 -0.02% -0.04% -0.02% 41,735,089 151,291,248
151,316,307
โˆž
 Active
224
Circle tokenized stock (xStock)
CRCLX
 88.75 0.12% 1.40% -2.08% 10,930,300 150,463,107
1,695,411
โˆž
 Active
153
DeepBook Protocol
DEEP
 0.0292 0.23% -0.49% 6.74% 10,485,210 147,507,267
5,056,665,923
10,000,000,000
(51%)
 Active
154
SafePal
SFP
 0.2919 0.41% -1.92% -3.74% 2,234,474 145,965,765
500,000,000
500,000,000
(100%)
 Active
155
Basic Attention Token
BAT
 0.0972 0.13% -2.81% 2.51% 8,154,562 145,347,749
1,495,724,657
1,500,000,000
(100%)
 Active
156
OriginTrail
TRAC
 0.2902 0.24% -0.28% -3.64% 4,921,478 145,086,341
499,998,300
500,000,000
(100%)
 Active
157
Gala
GALA
 0.00300523 0.57% -2.06% 4.57% 11,540,286 143,095,924
47,615,586,446
50,000,000,000
(95%)
 Active
226
Zano
ZANO
 9.26 2.28% -0.31% -3.48% 1,041,480 141,105,420
15,237,251
โˆž
 Active
158
THORChain
RUNE
 0.3997 0.24% -0.72% 5.08% 12,229,320 140,323,497
351,054,576
500,000,000
(70%)
 Active
159
eCash
XEC
 0.00000696 0.71% -0.06% 2.03% 3,672,887 139,254,117
20,013,404,672,580
21,000,000,000,000
(95%)
 Active
160
Jito
JTO
 0.3034 0.67% 0.93% 10.76% 15,199,053 138,908,978
457,794,132
โˆž
 Active
227
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 88.11 -0.02% 1.43% -2.57% 3,212,767 138,576,579
1,572,841
โˆž
 Active
161
Stargate Finance
STG
 0.2095 0.09% -4.24% -9.28% 11,728,627 138,479,354
660,951,371
1,000,000,000
(66%)
 Active
228
Frax USD
FRXUSD
 0.9998 -0.01% -0.02% -0.03% 1,070,278 133,785,621
133,805,696
โˆž
 Active
162
SKYAI
SKYAI
 0.1319 8.46% 82.75% 89.35% 33,365,878 131,868,062
1,000,000,000
1,000,000,000
(100%)
 Active
163
Vaulta
A
 0.0800 0.29% -0.20% 2.01% 35,794,945 130,785,887
1,634,384,753
2,100,000,000
(78%)
 Active
164
1inch
1INCH
 0.0928 0.43% -0.48% 6.86% 9,465,565 130,352,538
1,404,568,059
1,500,000,000
(94%)
 Active
165
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.1298 -1.78% 41.55% 137.75% 79,250,571 129,791,725
1,000,000,000
1,000,000,000
(100%)
 Active
166
Golem
GLM
 0.1280 0.40% -1.41% 1.35% 4,352,074 127,962,882
1,000,000,000
1,000,000,000
(100%)
 Active
167
Fluid
FLUID
 1.63 0.46% 0.59% 10.48% 2,113,674 127,341,945
77,946,997
โˆž
 Active
229
Ailey
ALE
 0.2639 0.00% 0.03% 0.84% 165,005 125,305,986
474,826,389
1,000,000,000
(47%)
 Active
230
SoSoValue
SOSO
 0.4004 -0.06% -1.21% -1.75% 2,544,142 124,915,852
312,001,548
1,000,000,000
(31%)
 Active
168
CoW Protocol
COW
 0.2252 -2.06% 3.50% 11.63% 12,436,189 124,579,182
553,254,955
1,000,000,000
(55%)
 Active
231
EUR CoinVertible
EURCV
 1.17 -0.03% -0.12% 1.76% 6,398,602 122,746,975
104,825,719
โˆž
 Active
232
Shuffle
SHFL
 0.3045 -0.96% 2.78% 9.99% 843,714 122,709,544
403,042,261
โˆž
 Active
169
Sentient
SENT
 0.0168 0.53% 5.30% 4.80% 38,584,242 121,844,477
7,237,878,887
โˆž
 Active
233
ETHGas
GWEI
 0.0692 0.20% 32.02% 29.84% 22,386,488 121,012,929
1,750,000,000
10,000,000,000
(18%)
 Active
170
Sonic
S
 0.0420 0.39% 0.78% 1.93% 10,720,148 120,913,777
2,880,000,000
โˆž
 Active
171
Akash Network
AKT
 0.4598 0.17% -1.42% 2.74% 6,697,411 120,787,081
262,667,779
388,539,008
(68%)
 Active
233
Goะœining
GOMINING
 0.2960 0.43% -1.17% 0.36% 13,180,165 119,905,328
405,064,674
405,204,685
(100%)
 Active
235
Aster USDF
USDF
 0.9994 0.01% 0.08% 0.07% 97,462 118,324,384
118,390,455
โˆž
 Quiet
236
LAB
LAB
 0.5036 -1.37% -3.57% 143.99% 27,865,640 116,022,354
230,400,000
1,000,000,000
(23%)
 Active
172
0G
0G
 0.5397 0.50% 0.89% 9.49% 13,971,754 115,086,374
213,243,998
โˆž
 Active
173
WEMIX
WEMIX
 0.2486 -0.48% 0.98% 0.13% 1,138,174 114,944,022
462,277,841
590,000,000
(78%)
 Active
174
MultiversX
EGLD
 3.85 0.58% -0.38% 2.72% 5,349,430 114,252,410
29,696,500
โˆž
 Active
175
EigenCloud
EIGEN
 0.1644 0.89% -0.15% 8.46% 13,352,026 113,638,732
691,092,488
โˆž
 Active
176
Arweave
AR
 1.72 1.29% -0.55% 2.90% 15,945,534 113,168,959
65,652,466
66,000,000
(99%)
 Active
237
Rollbit Coin
RLB
 0.0656 0.21% 1.62% 1.84% 90,495 112,135,226
1,708,665,536
โˆž
 Quiet
177
Gas
GAS
 1.72 0.78% -1.34% -3.26% 6,843,840 111,904,331
64,992,331
โˆž
 Active
178
Centrifuge
CFG
 0.1939 -0.90% -7.68% 21.65% 29,923,031 111,865,750
577,038,746
โˆž
 Active
179
Horizen
ZEN
 6.21 0.19% 0.99% 18.75% 35,737,032 111,377,603
17,948,771
21,000,000
(85%)
 Active
238
Ribbita by Virtuals
TIBBIR
 0.1112 -0.01% -2.94% 14.32% 1,120,388 111,152,689
1,000,000,000
1,000,000,000
(100%)
 Active
239
ViciCoin
VCNT
 17.82 -0.03% 0.26% -1.25% 73,484 108,506,851
6,089,112
10,000,000
(61%)
 Quiet
240
Qubic
QUBIC
 0.00000079 0.24% -4.61% -14.63% 1,860,174 108,322,764
136,829,858,905,470
200,000,000,000,000
(68%)
 Active
241
BitMart Token
BMX
 0.3324 0.29% 1.98% 8.25% 9,611,096 107,794,507
324,281,616
881,679,315
(37%)
 Active
180
Aethir
ATH
 0.00586714 -0.17% -1.22% -12.14% 11,665,316 107,765,832
18,367,688,543
42,000,000,000
(44%)
 Active
181
Livepeer
LPT
 2.17 0.44% -11.14% 7.66% 173,522,034 107,688,788
49,688,955
โˆž
 Active
242
Light
LIGHT
 0.1770 2.02% 1.12% 11.34% 0 107,249,609
605,936,531
1,000,000,000
(61%)
 Quiet
182
Berachain
BERA
 0.4197 -0.03% 0.76% -3.26% 18,892,362 102,640,841
244,569,296
โˆž
 Active
243
MNEE
MNEE
 1.00 0.00% 0.01% 0.11% 147,171 101,364,081
101,340,725
โˆž
 Active
183
Safe
SAFE
 0.1393 1.79% 3.33% 29.25% 9,922,788 101,312,052
727,407,578
1,000,000,000
(73%)
 Active
184
Official Melania Meme
MELANIA
 0.1011 -0.15% -5.30% -5.28% 13,320,118 101,081,404
999,996,236
โˆž
 Active
185
AWE
STPT
 0.0516 0.06% -0.08% 5.08% 3,267,654 100,167,131
1,942,420,283
1,942,420,283
(100%)
 Active
244
TronBank
TBK
 0.6286 1.17% -1.24% -1.42% 462,229 100,045,536
159,154,795
1,000,000,000
(16%)
 Active
245
Banana For Scale
BANANAS31
 0.0099605 0.26% 3.65% -22.24% 20,406,702 99,605,015
10,000,000,000
10,000,000,000
(100%)
 Active
186
Synthetix
SNX
 0.2886 0.35% -2.10% 4.84% 8,127,040 99,415,810
344,516,234
339,889,850
(101%)
 Active
246
StandX DUSD
DUSD
 0.9998 0.00% -0.03% 0.06% 654,733 98,914,434
98,929,706
โˆž
 Active
187
Lombard
BARD
 0.3267 0.08% 0.97% 5.27% 43,958,583 98,623,494
301,875,000
1,000,000,000
(30%)
 Active
247
Smilek to the Bank
SMILEK
 0.00005001 0.01% 0.04% 0.05% 523,517 97,967,667
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
188
Qtum
QTUM
 0.9126 -0.03% -0.76% -2.90% 10,346,893 96,735,859
106,001,925
107,822,406
(98%)
 Active
189
FTX Token
FTT
 0.2937 0.04% 0.10% 1.87% 3,407,324 96,611,373
328,895,104
352,170,015
(93%)
 Active
248
Pieverse
PIEVERSE
 0.5024 0.41% -1.29% -6.68% 5,575,141 96,473,313
192,020,305
1,000,000,000
(19%)
 Active
190
KAITO
KAITO
 0.3986 0.36% 0.38% -4.87% 12,518,898 96,216,688
241,388,889
1,000,000,000
(24%)
 Active
191
Reserve Rights
RSR
 0.00150788 0.56% -3.37% 4.99% 5,581,001 94,322,470
62,553,174,091
100,000,000,000
(63%)
 Active
192
Beam
BEAM
 0.00181935 -0.10% -1.33% 3.84% 4,241,798 93,332,890
51,300,184,687
58,470,184,687
(88%)
 Active
193
YZY MONEY
YZY
 0.3100 -0.04% -0.65% -4.83% 355,155 93,005,615
299,999,469
1,000,000,000
(30%)
 Active
194
Keeta
KTA
 0.1782 2.73% 0.26% 4.60% 2,092,022 92,758,012
520,666,946
1,000,000,000
(52%)
 Active
249
RealLink
REAL
 0.0673 0.07% 0.90% 14.43% 5,235,840 92,494,173
1,374,041,752
12,000,000,000
(11%)
 Active
195
Ravencoin
RVN
 0.00571424 0.46% -0.81% -0.61% 5,216,344 92,472,696
16,182,842,642
21,000,000,000
(77%)
 Active
196
yearn.finance
YFI
 2,545.75 0.35% -0.33% 4.16% 16,693,074 90,974,958
35,736
โˆž
 Active
197
DigiByte
DGB
 0.00488605 -0.16% 3.66% 16.72% 1,875,071 89,100,210
18,235,643,137
21,000,000,000
(87%)
 Active
198
0x Protocol
ZRX
 0.1041 0.51% -0.63% 1.56% 16,949,907 88,281,501
848,396,563
1,000,000,000
(85%)
 Active
199
Seeker
SKR
 0.0165 0.18% -1.60% -5.17% 9,386,933 87,200,743
5,280,000,429
โˆž
 Active
200
Four
BNX
 0.2249 1.86% 7.77% 7.70% 31,065,322 85,868,247
381,867,255
580,000,000
(66%)
 Active
250
Oasis
ROSE
 0.0112 1.92% 6.19% 13.93% 13,627,872 84,445,116
7,552,244,887
10,000,000,000
(76%)
 Active
251
Kamino
KMNO
 0.0194 0.55% -3.10% 13.00% 3,713,069 84,444,033
4,356,849,549
10,000,000,000
(44%)
 Active
252
Theta Fuel
TFUEL
 0.0114 0.57% -0.19% 2.30% 1,607,640 83,312,232
7,292,616,471
โˆž
 Active
253
Ontology
ONT
 0.0851 -1.06% 6.01% -12.01% 64,839,648 83,186,622
977,958,410
1,000,000,000
(98%)
 Active
254
Cheems (cheems.pet)
CHEEMS
 0.00000044 -0.41% -3.53% 8.89% 1,865,801 82,737,777
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
255
Verge
XVG
 0.00494 -0.64% -0.20% 14.11% 6,613,054 81,618,519
16,521,951,236
16,521,951,236
(100%)
 Active
256
USDH
USDH
 0.9998 -0.01% 0.03% 0.01% 6,054,322 80,924,523
80,937,832
โˆž
 Active
257
Grass
GRASS
 0.3307 -0.06% -4.24% 18.45% 10,505,167 80,656,231
243,905,091
โˆž
 Active
258
Tesla tokenized stock (xStock)
TSLAX
 352.09 0.06% 1.58% -2.56% 15,175,893 79,321,159
225,288
โˆž
 Active
259
dYdX
DYDX
 0.0946 0.48% -1.73% -7.40% 6,173,781 79,043,638
835,145,569
1,000,000,000
(84%)
 Active
260
Creditcoin
CTC
 0.1473 0.42% 0.04% 3.20% 3,153,093 78,916,934
535,658,812
600,000,000
(89%)
 Active
261
Zilliqa
ZIL
 0.00391153 0.25% -1.43% 1.62% 6,681,296 78,130,626
19,974,424,471
21,000,000,000
(95%)
 Active
262
Everything
EV
 0.00078031 0.01% -2.29% 26.18% 219,251 78,031,129
100,000,000,000
100,000,000,000
(100%)
 Active
263
Kusama
KSM
 4.24 0.26% -0.21% 1.77% 5,934,293 76,501,443
18,042,871
โˆž
 Active
264
NEXPACE
NXPC
 0.2903 0.30% -0.36% 3.00% 5,498,855 76,498,849
263,495,482
1,000,000,000
(26%)
 Active
265
lisUSD
LISUSD
 0.9992 0.00% 0.03% 0.04% 0 76,232,351
76,294,747
โˆž
 Quiet
266
would
WOULD
 0.0761 0.52% 4.41% 11.07% 119,518 76,050,623
999,452,592
1,000,000,000
(100%)
 Active
267
Meteora
MET
 0.1458 0.97% 6.74% 13.66% 72,677,797 74,932,822
513,846,650
1,000,000,000
(51%)
 Active
268
Amp
AMP
 0.00088613 0.54% -1.75% -4.84% 3,960,753 74,684,989
84,282,159,716
100,000,000,000
(84%)
 Active
269
Toshi
TOSHI
 0.00017663 0.15% -1.78% 0.13% 8,395,668 74,303,675
420,669,619,727
420,690,000,000
(100%)
 Active
270
Mina
MINA
 0.0579 0.46% -0.14% 2.83% 9,406,778 74,252,591
1,281,755,838
โˆž
 Active
271
AI Rig Complex
ARC
 0.0733 -0.08% -2.60% 34.63% 6,725,794 73,328,723
999,998,319
999,998,319
(100%)
 Active
272
SuperVerse
SUPER
 0.1147 0.16% -2.40% 18.36% 10,707,475 73,106,746
637,162,626
999,998,077
(64%)
 Active
273
Wormhole
W
 0.0128 1.21% -1.36% -2.61% 21,757,610 72,716,602
5,677,071,456
10,000,000,000
(57%)
 Active
274
Nervos Network
CKB
 0.00147902 0.56% 0.87% 0.54% 34,199,677 71,821,725
48,560,355,320
โˆž
 Active
275
Loaded Lions
LION
 0.00232091 0.00% -0.81% -6.77% 661,312 71,588,847
30,845,220,686
100,000,000,000
(31%)
 Active
276
Turbo
TURBO
 0.0010355 0.58% -1.75% 3.17% 12,841,474 71,449,375
69,000,000,000
69,000,000,000
(100%)
 Active
277
AIOZ Network
AIOZ
 0.0571 -0.13% -0.11% 2.56% 2,025,653 71,162,370
1,246,757,577
โˆž
 Active
278
U.S. Dollar Tokenized Currency (Ondo)
USDON
 1.00 -0.01% 0.00% 2.03% 10,950,026 70,557,616
70,546,436
โˆž
 Active
279
Holo
HOT
 0.0004002 0.67% -1.65% 0.84% 3,780,205 70,281,882
175,615,003,502
โˆž
 Active
280
Baby Doge Coin
BABYDOGE
 0 0.31% -1.62% 3.91% 2,699,207 70,170,410
179,186,023,437,520,000
โˆž
 Active
282
Audiera
BEAT
 0.3128 0.51% 1.49% -11.01% 18,462,705 70,155,629
224,266,666
1,000,000,000
(22%)
 Active
282
ZetaChain
ZETA
 0.0514 0.46% 1.88% 1.64% 7,899,531 70,112,057
1,363,906,250
2,100,000,000
(65%)
 Active
283
Threshold
T
 0.00625371 0.74% 1.12% 2.08% 5,086,472 69,760,143
11,155,000,000
11,155,000,000
(100%)
 Active
284
Dog (Bitcoin)
DOG
 0.00069532 -0.23% 0.43% -0.69% 788,636 69,532,477
100,000,000,000
100,000,000,000
(100%)
 Active
285
Dohrnii
DHN
 4.06 0.17% -0.62% 1.79% 511,113 69,260,562
17,075,042
372,000,000
(5%)
 Active
286
Tagger
TAG
 0.00063217 1.09% 8.96% -8.38% 3,140,658 68,530,039
108,404,572,594
โˆž
 Active
287
Sahara AI
SAHARA
 0.0216 0.17% -4.08% -14.07% 8,380,065 67,906,460
3,141,770,834
10,000,000,000
(31%)
 Active
288
Ronin
RON
 0.0877 0.77% -3.15% 1.71% 2,873,968 67,770,031
772,401,679
1,000,000,000
(77%)
 Active
289
Defi App
HOME
 0.0191 -0.07% 0.53% -4.43% 2,868,719 67,383,263
3,521,857,527
10,000,000,000
(35%)
 Active
290
Dusk
DUSK
 0.1352 1.27% 11.09% 23.28% 23,869,386 67,208,160
496,999,999
1,000,000,000
(50%)
 Active
291
ApeCoin
APE
 0.0884 0.49% -1.69% 3.88% 12,961,360 66,545,238
752,651,515
1,000,000,000
(75%)
 Active
292
MultiBank Group
$MBG
 0.3593 0.03% 0.00% -1.07% 10,068,270 66,536,970
185,190,429
1,000,000,000
(19%)
 Active
293
Brett (Based)
BRETT
 0.00664627 1.17% 0.10% 9.94% 3,928,260 66,462,727
9,999,997,545
9,910,236,395
(101%)
 Active
294
Impossible Cloud Network
ICNT
 0.2608 0.03% -0.02% -25.42% 3,441,348 65,971,812
253,006,129
700,000,000
(36%)
 Active
295
Movement
MOVE
 0.0179 0.86% -0.97% 2.26% 11,666,517 65,907,246
3,672,916,667
10,000,000,000
(37%)
 Active
296
Irys
IRYS
 0.0266 -0.37% 6.41% 28.07% 16,846,875 65,837,619
2,472,987,189
โˆž
 Active
297
XPR Network
XPR
 0.00227716 1.72% 3.30% 3.77% 2,668,644 65,586,845
28,802,014,124
โˆž
 Active
298
Fogo
FOGO
 0.0172 0.64% -12.48% 2.39% 11,864,094 65,561,698
3,804,185,033
โˆž
 Active
299
Astar
ASTR
 0.00763098 0.19% -1.14% 6.28% 1,523,360 65,476,202
8,580,317,793
10,000,000,000
(86%)
 Active
300
MindWaveDAO
NILA
 0.0775 0.14% 2.07% -4.64% 375,991 65,308,508
842,766,177
1,057,021,569
(80%)
 Active
301
aelf
ELF
 0.0788 0.28% -0.29% -1.01% 636,445 64,563,954
819,368,142
โˆž
 Active
302
Numeraire
NMR
 8.67 -1.28% 4.88% 21.08% 47,607,497 64,192,662
7,402,598
11,000,000
(67%)
 Active
303
ZORA
ZORA
 0.0143 -0.44% -2.97% 2.57% 7,783,536 64,080,378
4,469,999,999
10,000,000,000
(45%)
 Active
304
World Mobile Token
WMTX
 0.0753 0.03% 3.95% 6.26% 25,516,796 64,014,452
850,523,648
2,000,000,000
(43%)
 Active
305
MetYa
MY
 0.0650 -0.10% -4.96% -0.72% 101,928 63,927,057
984,101,595
1,000,000,000
(98%)
 Active
307
Pythia
PYTHIA
 0.0634 0.02% -0.34% 2.22% 1,067,935 63,315,314
998,159,373
1,000,000,000
(100%)
 Active
307
MYX Finance
MYX
 0.2246 0.62% -6.27% 6.95% 9,477,744 63,289,525
281,841,424
1,000,000,000
(28%)
 Active
308
SUPERFORTUNE
GUA
 0.5042 -4.65% 0.28% -2.92% 2,588,564 63,026,490
125,000,000
1,000,000,000
(13%)
 Active
309
GMX
GMX
 6.04 0.71% 2.53% 1.12% 4,899,548 62,709,742
10,383,573
13,250,000
(78%)
 Active
310
Targon
SN4
 14.20 0.70% 0.06% -26.18% 2,827,548 62,676,292
4,414,652
21,000,000
(21%)
 Active
311
SP500 tokenized ETF (xStock)
SPYX
 681.63 0.08% -0.10% 3.89% 3,093,869 62,632,382
91,886
โˆž
 Active
312
Fidelity Digital Dollar
FIDD
 0.9994 0.00% -0.04% -0.04% 11,030,680 62,564,740
62,601,060
โˆž
 Active
313
Nano
XNO
 0.4677 -0.33% 5.33% 5.85% 291,121 62,314,134
133,248,297
133,248,297
(100%)
 Active
314
Zeebu
ZBU
 0.3438 0.05% 0.54% -0.12% 9,935 61,732,787
179,549,569
โˆž
 Quiet
315
Derive
DRV
 0.0821 0.23% -7.39% -6.41% 266,024 60,561,705
737,529,683
1,500,000,000
(49%)
 Active
316
Aztec
AZTEC
 0.0210 0.35% 0.43% 14.96% 8,861,447 60,401,755
2,879,599,600
10,350,000,000
(28%)
 Active
317
Blur
BLUR
 0.0217 -0.07% -1.50% 11.49% 29,418,127 60,319,905
2,774,371,241
โˆž
 Active
318
Alphabet tokenized stock (xStock)
GOOGLX
 317.76 -0.18% -0.62% 7.78% 5,461,976 60,205,048
189,465
โˆž
 Active
320
Venus BUSD
VBUSD
 0.0223 0.04% 0.10% 0.08% 0 60,162,005
2,694,770,470
โˆž
 Quiet
321
SOON
SOON
 0.1304 1.43% 26.31% 12.21% 42,725,164 60,127,570
461,134,883
โˆž
 Active
319
Velo
VELO
 0.00342102 1.15% 3.28% -9.35% 1,709,252 60,086,362
17,563,876,115
24,000,000,000
(73%)
 Active
322
Eurite
EURI
 1.17 0.01% -0.11% 1.82% 7,221,264 59,745,101
50,968,933
โˆž
 Active
323
Concordium
CCD
 0.00492071 -0.05% -0.34% 7.93% 314,288 59,151,305
12,020,888,299
โˆž
 Active
324
Non-Playable Coin
NPC
 0.00780473 -0.34% 7.95% 8.69% 4,567,859 58,929,108
7,550,437,405
8,050,126,520
(94%)
 Active
325
Comedian
BAN
 0.0587 -1.51% 2.74% 2.91% 4,413,397 58,730,928
999,961,859
999,961,859
(100%)
 Active
326
Joseon Mun
JSM
 0.0001853 0.17% -0.70% 1.81% 294,523 58,641,529
316,470,000,000
2,400,000,000,000
(13%)
 Active
327
Alchemy Pay
ACH
 0.00583378 0.21% -1.15% -4.74% 3,809,723 58,337,833
10,000,000,000
15,346,246,088
(65%)
 Active
329
Kava
KAVA
 0.0537 1.07% -0.28% 2.93% 8,286,676 58,128,464
1,082,847,242
โˆž
 Active
329
KUB Coin
KUB
 0.8422 -0.02% -1.22% 2.24% 174,341 58,088,356
68,974,776
110,000,000
(63%)
 Active
331
GEODNET
GEOD
 0.1311 -3.07% -1.31% -6.59% 458,020 57,536,926
438,777,945
1,000,000,000
(44%)
 Active
330
UnifAI Network
UAI
 0.2404 5.38% 16.50% 17.20% 7,562,160 57,458,404
239,000,000
1,000,000,000
(24%)
 Active
332
Unibase
UB
 0.0228 -0.85% 8.44% 11.66% 11,985,258 56,971,522
2,500,000,000
10,000,000,000
(25%)
 Active
333
Paycoin
PCI
 0.0534 0.27% 2.32% 22.93% 3,124,360 56,884,662
1,065,086,017
1,900,000,000
(56%)
 Active
334
BitDCA
BDCA
 0.6929 -0.25% -1.22% 0.10% 174,117 56,799,777
81,977,446
142,665,333
(57%)
 Active
335
VVS Finance
VVS
 0.0000013 -0.04% -0.44% -0.60% 103,118 56,763,544
43,550,331,472,464
100,000,000,000,000
(44%)
 Active
336
Enjin Coin
ENJ
 0.0290 0.63% 0.29% 45.76% 39,286,598 56,489,999
1,948,017,883
โˆž
 Active
337
Zama
ZAMA
 0.0257 -1.18% 6.25% 12.19% 110,379,217 56,445,192
2,200,000,000
โˆž
 Active
338
Lumera Health
LUR
 3.72 -0.13% 0.09% 0.14% 88,247 56,436,019
15,170,537
100,000,000
(15%)
 Quiet
339
InitVerse
INI
 0.1031 0.06% 0.37% -4.43% 1,093,314 56,319,258
546,335,842
6,000,000,000
(9%)
 Active
340
Wiki Cat
WKC
 0.0000001 0.58% -5.93% -23.65% 348,066 55,957,872
539,020,532,471,940
553,003,328,316,640
(97%)
 Active
341
VeThor Token
VTHO
 0.000562 0.48% -0.80% 3.13% 2,860,986 55,772,332
99,239,100,225
โˆž
 Active
342
SLT
SLT
 6.53 0.38% -3.59% -38.80% 108,813 55,508,141
8,500,000
100,000,000
(9%)
 Active
343
SushiSwap
SUSHI
 0.1934 1.14% -1.32% 0.61% 10,236,385 55,473,568
286,835,036
โˆž
 Active
344
Burnedfi
BURN
 4.46 0.09% -3.21% -10.56% 138,534 55,082,457
12,350,880
21,000,000
(59%)
 Active
346
Alchemist AI
ALCH
 0.0644 -0.63% -2.05% 2.45% 5,699,595 54,769,212
850,000,000
1,000,000,000
(85%)
 Active
345
Orca
ORCA
 0.9007 0.05% -1.66% 8.98% 8,393,772 54,759,729
60,798,792
โˆž
 Active
347
Siacoin
SC
 0.00097672 0.06% -0.90% 6.18% 3,877,220 54,721,396
56,025,636,522
โˆž
 Active
348
Moca Network
MOCA
 0.0132 0.47% -0.93% 7.61% 3,105,899 54,018,978
4,092,939,317
8,888,888,888
(46%)
 Active
349
Request
REQ
 0.0673 0.46% -0.70% 3.35% 920,119 53,639,283
796,694,831
โˆž
 Active
350
Axelar
AXL
 0.0460 0.49% -1.79% 4.16% 6,873,447 52,930,670
1,150,622,374
โˆž
 Active
351
HashKey Platform Token
HSK
 0.1534 -0.77% -1.17% -6.09% 2,360,353 52,930,125
344,960,009
1,000,000,000
(34%)
 Active
352
RedStone
RED
 0.1508 0.88% -3.27% 47.00% 40,749,008 52,828,679
350,348,443
1,000,000,000
(35%)
 Active
353
ChainOpera AI
COAI
 0.2809 0.23% 1.72% 0.97% 4,617,895 52,812,384
188,000,098
1,000,000,000
(19%)
 Active
354
Mog Coin
MOG
 0.00000013 0.79% -2.39% 0.97% 8,122,997 52,617,210
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
355
Flow
FLOW
 0.0318 0.68% -3.25% -0.04% 6,781,353 52,601,605
1,654,179,373
โˆž
 Active
356
Sign
SIGN
 0.0321 -1.07% -0.52% -9.28% 23,767,765 52,584,194
1,640,000,000
10,000,000,000
(16%)
 Active
357
Spark
SPK
 0.0208 -0.34% 1.78% 0.35% 22,166,793 52,479,449
2,526,661,420
10,000,000,000
(25%)
 Active
358
cat in a dogs world
MEW
 0.00058743 0.50% -1.81% 7.37% 4,656,234 52,216,368
88,888,888,888
88,888,888,888
(100%)
 Active
359
Tria
TRIA
 0.0241 2.96% 10.81% -2.99% 14,758,106 52,042,317
2,157,670,000
10,000,000,000
(22%)
 Active
360
Waves
WAVES
 0.4172 -0.19% -1.32% 1.75% 7,061,397 51,809,834
124,188,820
โˆž
 Active
361
Matrixdock Gold
XAUM
 4,756.03 0.01% -0.18% 1.75% 1,824,407 51,338,457
10,794
โˆž
 Active
362
MANTRA
MANTRA
 0.0105 0.21% -1.95% -3.37% 10,171,512 51,049,848
4,853,211,191
10,000,000,000
(49%)
 Active
363
Polymesh
POLYX
 0.0491 0.03% -2.69% -4.86% 1,811,029 50,959,738
1,037,453,466
โˆž
 Active
364
Plume
PLUME
 0.00950596 0.45% -1.21% 0.42% 8,398,129 50,699,539
5,333,445,480
10,000,000,000
(53%)
 Active
365
ORDI
ORDI
 2.40 0.65% -2.11% -1.94% 9,234,513 50,474,690
21,000,000
21,000,000
(100%)
 Active
366
Popcat (SOL)
POPCAT
 0.0515 0.50% -0.38% 7.82% 10,760,382 50,473,729
979,937,204
979,973,221
(100%)
 Active
367
Ankr
ANKR
 0.00504085 -0.31% -5.37% -1.72% 23,822,725 50,408,513
10,000,000,000
10,000,000,000
(100%)
 Active
368
Magic Eden
ME
 0.1054 0.58% -0.68% 6.18% 116,580,325 50,398,302
478,097,051
1,000,000,000
(48%)
 Active
369
StraitsX USD
XUSD
 0.9999 0.01% -0.04% 0.01% 5,399,526 50,257,538
50,262,681
โˆž
 Active
370
Linea
LINEA
 0.00322601 0.33% -2.36% -2.37% 11,976,215 49,945,513
15,482,147,850
72,009,990,000
(22%)
 Active
371
WhiteRock
WHITE
 0.00007638 0.24% 0.09% -0.93% 163,444 49,644,973
650,000,000,000
1,000,000,000,000
(65%)
 Active
372
Law Blocks (AI)
LBT
 0.2015 -0.18% -0.09% -0.77% 500,299 49,366,593
244,997,988
โˆž
 Active
373
Moo Deng (moodengsol.com)
MOODENG
 0.0497 0.49% -1.04% 10.65% 9,415,648 49,204,392
989,971,791
989,971,791
(100%)
 Active
374
ChangeNOW Token
NOW
 0.5780 0.16% 0.34% 7.88% 288 49,017,779
84,803,670
200,000,000
(42%)
 Quiet
376
Celo
CELO
 0.0815 0.92% -1.65% -3.70% 3,502,969 48,802,131
599,105,369
1,000,000,000
(60%)
 Active
376
lium
SN51
 12.76 0.78% 0.99% 2.02% 1,881,767 48,738,229
3,819,578
21,000,000
(18%)
 Active
377
Casper
CSPR
 0.00307892 1.15% -2.35% 5.32% 3,050,950 48,696,681
15,816,136,814
โˆž
 Active
378
XYO
XYO
 0.00353758 -0.09% -0.11% -1.72% 4,288,129 48,554,723
13,725,424,177
13,931,216,938
(99%)
 Active
379
Status
SNT
 0.00986628 0.20% -0.09% 1.07% 1,904,442 47,341,715
4,798,335,501
โˆž
 Active
380
Aleo
ALEO
 0.0457 0.41% 2.98% 4.39% 2,144,090 46,934,230
1,027,437,002
5,000,000,000
(21%)
 Active
381
PlaysOut
PLAY
 0.0696 0.52% -1.86% 53.26% 1,402,674 46,701,024
671,144,694
5,000,000,000
(13%)
 Active
382
Avantis
AVNT
 0.1455 3.71% 5.29% 17.68% 43,086,365 46,560,850
319,958,479
1,000,000,000
(32%)
 Active
383
VNDC
VNDC
 0.00003241 0.53% 0.53% 0.04% 18 45,773,678
1,412,466,389,439
โˆž
 Quiet
384
Orbler
ORBR
 0.0450 65.94% 66.00% 173.85% 39,829 45,715,843
1,015,586,750
2,000,000,000
(51%)
 Quiet
386
NVIDIA tokenized stock (xStock)
NVDAX
 188.06 -0.03% 0.32% 7.03% 6,056,790 45,376,766
241,294
โˆž
 Active
385
Tradoor
TRADOOR
 3.16 -2.06% -29.29% -0.77% 65,430,246 45,315,390
14,349,000
60,000,000
(24%)
 Active
387
SPACE ID
ID
 0.0327 0.20% 6.44% 2.85% 77,093,197 45,220,958
1,381,418,002
2,000,000,000
(69%)
 Active
388
Coinbase tokenized stock (xStock)
COINX
 167.07 0.04% 0.44% -2.64% 7,247,672 44,471,700
266,180
โˆž
 Active
390
Janction
JCT
 0.00385995 3.61% 3.55% 0.08% 31,392,479 44,365,102
11,493,687,500
50,000,000,000
(23%)
 Active
390
Tellor
TRB
 16.00 0.58% 5.17% 8.87% 50,818,992 44,219,445
2,764,526
โˆž
 Active
391
Succinct
PROVE
 0.2251 0.06% -0.86% 2.00% 5,592,968 43,894,293
195,000,000
1,000,000,000
(20%)
 Active
392
GOHOME
GOHOME
 87.76 -0.01% 0.07% 1.33% 1,049,257 43,869,880
499,895
9,999,895
(5%)
 Active
393
Mask Network
MASK
 0.4377 0.00% -2.25% -7.44% 15,279,604 43,768,176
100,000,000
100,000,000
(100%)
 Active
394
Gemini Dollar
GUSD
 0.9998 -0.01% 0.02% -0.01% 3,044,599 43,671,921
43,679,744
148,548,676
(29%)
 Active
395
Venus
XVS
 2.65 0.12% -2.32% -0.34% 7,513,643 43,453,009
16,378,708
โˆž
 Active
396
IoTeX
IOTX
 0.00459429 0.42% -1.92% 2.46% 1,433,419 43,376,386
9,441,368,592
10,000,000,000
(94%)
 Active
397
Huma Finance
HUMA
 0.0149 0.76% -5.79% 7.87% 12,561,496 43,245,315
2,899,012,333
10,000,000,000
(29%)
 Active
398
Meta tokenized stock (xStock)
METAX
 630.30 0.04% -1.10% 9.96% 10,562,321 43,219,594
68,569
โˆž
 Active
399
Jelly-My-Jelly
JELLYJELLY
 0.0431 -0.02% -6.70% 3.50% 3,110,287 43,116,461
999,999,099
โˆž
 Active
400
Fractal Bitcoin
FB
 0.4326 1.11% 2.81% 4.45% 2,383,624 43,043,024
99,495,650
210,000,000
(47%)
 Active
401
Ontology Gas
ONG
 0.0929 -0.13% 0.40% -5.59% 31,137,632 42,820,755
460,910,286
1,000,000,000
(46%)
 Active
402
EscoinToken
ELG
 0.2712 -0.17% -3.36% 11.45% 339,354 42,608,081
157,137,249
370,000,000
(42%)
 Active
403
Staika
STIK
 0.3050 4.99% 3.02% 35.99% 177,977 42,598,226
139,670,238
250,000,000
(56%)
 Active
404
BIM
BIM
 1.42 0.00% -0.13% 9.34% 226,829 42,519,543
30,000,000
30,000,000
(100%)
 Active
405
StorX Network
SRX
 0.0585 0.00% -0.56% 2.79% 2,493,260 42,423,275
725,448,028
1,500,000,000
(48%)
 Active
406
Storj
STORJ
 0.0992 -0.42% 1.45% 6.67% 4,601,840 42,139,622
424,999,998
โˆž
 Active
407
BSquared Network
B2
 0.6244 2.39% 2.67% -11.03% 6,524,761 42,057,177
67,353,370
210,000,000
(32%)
 Active
408
ZIGChain
ZIG
 0.0298 -0.30% 0.89% 1.34% 1,347,421 42,026,617
1,408,940,795
1,953,940,796
(72%)
 Active
408
KnoxNet
KNX
 0.0420 1.23% 14.27% 262.21% 613,828 42,017,139
1,000,000,000
1,000,000,000
(100%)
 Active
410
Decentralized Social
DESO
 4.72 0.02% -0.40% -10.28% 30,923 41,949,740
8,884,536
10,808,492
(82%)
 Quiet
411
Marvell tokenized stock (xStock)
MRVLX
 133.03 0.00% 9.26% 29.11% 460 41,857,376
314,643
โˆž
 Quiet
412
Peanut the Squirrel
PNUT
 0.0418 0.35% -2.49% 4.78% 9,816,293 41,827,565
999,842,240
โˆž
 Active
413
Tornado Cash
TORN
 7.93 -0.03% -3.07% 1.82% 117,110 41,701,177
5,260,213
โˆž
 Active
414
SMART
SMART
 0.00620154 -2.42% 11.66% 23.68% 463,826 41,677,034
6,720,430,108
836,732,311,077
(1%)
 Active
415
Xphere
XP
 0.0156 -2.96% -3.50% 152.06% 1,160,926 41,327,085
2,646,572,647
5,500,000,000
(48%)
 Active
416
Glidr
GLIDR
 1.16 0.10% -0.02% 9.29% 159,468 41,238,888
35,461,710
100,000,000
(35%)
 Active
417
Vitalum
VAM
 0.1211 0.06% -0.25% 8.27% 746,444 41,154,655
339,718,870
1,000,000,000
(34%)
 Active
418
Espresso
ESP
 0.0790 -0.15% 0.28% 6.38% 10,030,520 41,137,391
520,550,000
โˆž
 Active
419
Babylon
BABY
 0.0144 -0.69% 3.29% 10.80% 12,896,229 40,864,308
2,835,036,620
โˆž
 Active
420
Ant.FUN
ANB
 0.0216 -0.03% 1.50% 2.32% 1,435,660 40,769,744
1,888,660,395
10,000,000,000
(19%)
 Active
421
Useless Coin
USELESS
 0.0407 0.98% -1.87% 25.59% 9,046,971 40,700,874
999,086,236
1,000,000,000
(100%)
 Active
422
Aegis YUSD
YUSD
 0.9975 0.03% 0.15% 0.06% 1,635 40,557,793
40,659,231
โˆž
 Quiet
423
Pax Dollar
USDP
 0.9997 0.01% -0.03% -0.03% 620,560 40,556,836
40,569,460
โˆž
 Active
424
OpenLedger
OPEN
 0.1875 0.15% 0.28% 14.31% 7,992,267 40,412,946
215,500,000
1,000,000,000
(22%)
 Active
425
Gravity
G
 0.00378727 0.33% -3.56% 6.49% 4,321,718 40,369,268
10,659,200,000
12,000,000,000
(89%)
 Active
426
Fabric Protocol
ROBO
 0.0180 2.45% 6.08% -4.00% 31,462,844 40,242,965
2,231,000,000
10,000,000,000
(22%)
 Active
427
Frax (prev. FXS)
FXS
 0.4210 0.72% 2.02% 2.63% 4,718,182 40,164,748
95,404,807
99,681,496
(96%)
 Active
428
BORA
BORA
 0.0365 0.01% -0.26% 2.22% 196,994 40,139,370
1,099,750,000
1,205,750,000
(91%)
 Active
429
BUSD
BUSD
 1.00 0.01% 0.07% 0.04% 938,312 40,051,066
40,026,070
โˆž
 Active
430
Pirate Chain
ARRR
 0.2032 -0.07% -1.38% 10.76% 123,378 39,871,974
196,213,798
โˆž
 Active
431
ICON
ICX
 0.0364 0.90% -1.12% -0.13% 1,033,432 39,837,844
1,095,834,855
โˆž
 Active
432
Terra
LUNA
 0.0560 0.07% -1.39% 2.22% 10,132,912 39,739,096
709,984,439
โˆž
 Active
433
SKALE
SKL
 0.00642347 0.92% -1.39% -0.57% 5,463,001 39,672,008
6,176,102,671
7,000,000,000
(88%)
 Active
434
Orbs
ORBS
 0.00902848 -1.68% 2.88% 8.43% 5,254,864 39,539,047
4,379,368,983
โˆž
 Active
435
Dogelon Mars
ELON
 0.00000004 -0.49% -0.56% 5.05% 2,832,809 39,401,774
998,583,953,085,070
1,000,000,000,000,000
(100%)
 Active
436
Altlayer
ALT
 0.0066493 0.34% -0.80% 4.33% 7,620,002 39,379,352
5,922,334,963
10,000,000,000
(59%)
 Active
437
Wibegram
WIBE
 1.93 0.07% 1.00% -8.48% 208,851 39,261,708
20,385,664
300,000,000
(7%)
 Active
438
Vana
VANA
 1.30 0.14% -1.56% 7.95% 1,705,387 39,103,825
30,084,000
120,000,000
(25%)
 Active
439
Rocket Pool
RPL
 1.74 0.60% -3.90% 1.16% 3,563,695 39,027,218
22,367,035
โˆž
 Active
440
Ridges AI
SN62
 8.88 0.40% 17.88% -2.44% 5,331,189 38,825,198
4,372,525
21,000,000
(21%)
 Active
441
Frankencoin
ZCHF
 1.27 0.00% 0.04% 1.45% 104,975 38,804,624
30,583,491
โˆž
 Active
442
ssv.network
SSV
 2.26 -0.24% 2.61% 0.11% 15,471,862 38,771,768
17,161,674
โˆž
 Active
443
COTI
COTI
 0.0140 1.78% -1.63% 7.36% 4,297,733 38,707,550
2,761,424,836
4,910,000,000
(56%)
 Active
444
Block Street
BSB
 0.1847 2.30% -4.15% -21.75% 12,765,556 38,365,887
207,750,000
1,000,000,000
(21%)
 Active
445
AIHub
AIH
 32.70 1.47% 3.45% -19.19% 0 38,264,059
1,170,000
100,000,000
(1%)
 Quiet
446
Tokenlon Network Token
LON
 0.3091 0.14% 11.47% 13.86% 10,706 38,164,047
123,468,298
200,000,000
(62%)
 Quiet
447
Cysic
CYS
 0.2357 2.06% 6.70% 2.40% 31,847,205 37,907,238
160,800,000
1,000,000,000
(16%)
 Active
448
UMA
UMA
 0.4177 0.54% -0.41% 4.86% 7,788,841 37,887,113
90,702,860
โˆž
 Active
449
Pundi X (New)
PUNDIX
 0.1462 -0.02% -1.09% 1.37% 1,793,978 37,764,432
258,386,541
258,526,640
(100%)
 Active
450
Rekt (rekt.com)
REKT
 0.00000013 0.41% 1.47% -2.02% 427,323 37,678,736
281,812,325,849,620
420,690,000,000,000
(67%)
 Active
451
aPriori
APR
 0.1743 0.77% -3.51% 4.06% 6,748,538 37,630,161
215,937,500
1,000,000,000
(22%)
 Active
452
ApeX Protocol
APEX
 0.2704 0.31% -0.65% 1.97% 1,450,818 37,398,992
138,304,150
500,000,000
(28%)
 Active
453
Moonbirds
BIRB
 0.1310 0.19% -4.19% 3.68% 6,629,268 37,324,961
285,000,000
1,000,000,000
(29%)
 Active
454
Bio Protocol
BIO
 0.0177 0.51% -3.81% 1.06% 10,952,343 37,308,630
2,113,665,485
3,320,000,000
(64%)
 Active
455
Powerledger
POWR
 0.0656 0.34% -1.13% 3.41% 2,596,927 37,258,342
568,136,210
โˆž
 Active
456
LCX
LCX
 0.0392 -1.09% -0.14% -0.38% 57,017 37,178,703
949,224,759
โˆž
 Quiet
457
Proprietary Trading Network
SN8
 8.66 0.70% -0.39% -14.51% 106,638 37,169,145
4,294,085
21,000,000
(20%)
 Active
458
Phala Network
PHA
 0.0445 3.00% 11.04% 18.81% 54,984,277 37,164,112
835,059,547
โˆž
 Active
459
AI Analysis Token
AIAT
 0.2536 0.05% -0.46% 1.26% 353,371 37,127,578
146,389,462
500,000,000
(29%)
 Active
460
iExec RLC
RLC
 0.4268 0.60% -0.50% 2.58% 2,253,910 37,127,192
86,999,785
86,999,785
(100%)
 Active
461
ฯ„emplar
SN3
 8.79 -0.17% 4.72% -58.65% 5,548,748 37,099,926
4,218,473
21,000,000
(20%)
 Active
462
PumpMeme
PM
 1.15 0.13% -0.09% 7.42% 157,355 36,862,805
32,008,015
100,000,000
(32%)
 Active
463
MVL
MVL
 0.00132549 -0.04% 0.36% 2.30% 161,476 36,852,482
27,802,958,863
30,000,000,000
(93%)
 Active
464
Nasdaq tokenized ETF (xStock)
QQQX
 611.86 -0.02% -0.13% 4.94% 3,053,332 36,840,893
60,211
โˆž
 Active
465
Magma Finance
MAGMA
 0.1935 -2.97% -17.25% 69.68% 8,340,343 36,767,772
190,000,000
1,000,000,000
(19%)
 Active
466
ECOMI
OMI
 0.00012947 3.81% 0.87% 9.18% 1,201,439 36,581,936
282,560,283,956
โˆž
 Active
467
Backpack
BP
 0.1463 0.22% -1.43% -0.34% 3,093,168 36,576,264
249,999,977
1,000,000,000
(25%)
 Active
468
Kinetiq
KNTQ
 0.1354 -0.22% 12.13% 39.23% 725,404 36,567,543
270,000,000
1,000,000,000
(27%)
 Active
469
Ardor
ARDR
 0.0365 0.20% -17.11% -16.36% 816,800 36,468,861
998,466,231
998,466,231
(100%)
 Active
470
Band
BAND
 0.2083 1.01% -1.45% 0.83% 4,628,964 36,389,417
174,698,806
โˆž
 Active
471
GoPlus Security
GPS
 0.00823097 -1.01% 1.32% 6.00% 3,535,034 36,372,647
4,418,996,917
10,000,000,000
(44%)
 Active
472
Notcoin
NOT
 0.00036504 1.94% 1.82% 3.30% 7,470,467 36,295,646
99,429,405,867
102,456,957,534
(97%)
 Active
473
Atoshi
ATOS
 0.0402 0.75% -0.56% 9.60% 13,778 36,264,607
903,160,633
100,000,000,000
(1%)
 Quiet
474
Naoris Protocol
NAORIS
 0.0603 -0.20% -3.95% 2.39% 4,586,697 36,158,221
599,260,000
4,000,000,000
(15%)
 Active
475
UNIPOLY
UNP
 0.1646 0.00% 0.26% 6.18% 331,596 36,077,158
219,230,000
1,000,000,000
(22%)
 Active
476
ArcBlock
ABT
 0.3659 2.21% 10.95% -4.48% 535,419 36,061,902
98,554,305
186,000,000
(53%)
 Active
477
Mango
MNGO
 0.0322 0.00% -0.21% 3.83% 584 36,003,132
1,117,466,989
โˆž
 Quiet
478
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 684.88 0.10% -0.10% 4.17% 2,318,078 35,981,461
52,537
โˆž
 Active
479
Holoworld AI
HOLO
 0.0562 0.37% -2.60% 3.69% 3,864,462 35,977,366
640,697,505
2,048,000,000
(31%)
 Active
480
KGeN
KGEN
 0.1702 2.33% 2.91% 16.97% 2,391,670 35,923,790
211,082,541
1,000,000,000
(21%)
 Active
481
APRO
AT
 0.1426 -0.23% -2.35% -11.03% 4,196,233 35,659,255
250,000,000
1,000,000,000
(25%)
 Active
482
Rootstock Infrastructure Framework
RIF
 0.0355 0.65% 1.09% 2.82% 469,871 35,544,272
1,000,000,000
1,000,000,000
(100%)
 Active
483
Celo Dollar
CUSD
 0.9991 -0.03% -0.02% -0.07% 197,816 35,523,267
35,554,166
1,000,000,000,000,000
(0%)
 Active
484
IOST
IOST
 0.00107918 0.96% -1.43% 0.44% 4,279,543 35,310,596
32,719,700,864
90,000,000,000
(36%)
 Active
485
Somnia
SOMI
 0.1627 0.33% -1.12% 3.38% 9,668,181 35,310,393
216,981,863
1,000,000,000
(22%)
 Active
486
Score
SN44
 8.17 2.40% 4.85% -10.94% 3,829,620 35,280,907
4,317,987
21,000,000
(21%)
 Active
487
Bitway
BTW
 0.0160 -0.14% -0.23% -12.43% 8,672,518 35,101,865
2,200,000,000
10,000,000,000
(22%)
 Active
488
Bitcoin Gold
BTG
 2.00 -0.34% 126.15% 108.11% 818 35,059,151
17,513,924
21,000,000
(83%)
 Quiet
489
Gold tokenized ETF (xStock)
GLDX
 436.51 0.06% -0.84% 1.94% 310,360 35,019,501
80,226
โˆž
 Active
490
ConstitutionDAO
PEOPLE
 0.00686502 0.60% -0.84% 4.50% 17,983,731 34,737,925
5,060,137,335
โˆž
 Active
491
Ampleforth
AMPL
 1.22 -0.05% 3.47% 1.98% 180 34,621,768
28,274,494
โˆž
 Quiet
492
Anchored Coins AEUR
AEUR
 1.16 -0.37% -0.23% 1.33% 71,666 34,522,351
29,829,605
67,009,655
(45%)
 Quiet
493
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 41.41 0.00% 0.38% 9.22% 2,496,299 34,439,785
831,769
โˆž
 Active
492
MobileCoin
MOB
 0.1733 -1.15% 26.19% 38.62% 15,944 34,380,831
198,399,727
โˆž
 Quiet
494
Autonomi
ANT
 0.1053 0.10% -0.50% 25.22% 271,229 34,344,783
326,143,714
1,200,000,000
(27%)
 Active
493
Alaya Governance Token
AGT
 0.0148 -2.30% -0.21% 143.77% 18,048,673 34,186,035
2,305,626,660
5,000,000,000
(46%)
 Active
496
Unitas
UP
 0.2330 -0.34% 5.43% 34.91% 722,369,490 34,013,555
146,000,000
1,000,000,000
(15%)
 Active
495
Illuvium
ILV
 4.64 1.00% 20.09% 21.29% 67,760,766 34,011,086
7,336,723
โˆž
 Active
495
Osaka Protocol
OSAK
 0.00000005 -3.63% 0.18% 6.18% 93,147 33,879,903
750,869,738,630,300
1,000,000,000,000,000
(75%)
 Quiet
496
Chia
XCH
 2.34 -0.76% 0.08% -2.08% 1,952,730 33,772,670
14,411,726
โˆž
 Active
497
Solayer
LAYER
 0.0824 0.45% 1.04% 6.61% 10,591,353 33,749,201
409,506,058
โˆž
 Active
498
SwftCoin
SWFTC
 0.00337227 0.11% 0.91% 1.86% 480,390 33,722,689
10,000,000,000
โˆž
 Active
Updated: 14:30:44 500 records
Realtime: Realtime feed: staged rollout

978 views