Total Market Cap
3.00T
24h Change:
+0.00%
24h Volume
158.64B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
10:52:02
Next update:
13:01
Data may be outdated
Monitoring 508 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$88,771.88 | ▼ -0.05% | ▲ 1.66% | ▲ 0.73% | ▲ 2.17% | 32.51B | 1.77T |
19.97M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$2,970.23 | ▼ -0.08% | ▲ 1.88% | ▲ 0.64% | ▲ 1.99% | 16.78B | 358.49B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99931853 | ► 0.00% | ► 0.00% | ▼ -0.01% | ▼ -0.05% | 71.1B | 186.76B |
186.89B
∞
|
|
| 4 | 1839 |
BNB
BNB
|
$840.41 | ▼ -0.12% | ▲ 0.48% | ▼ -0.37% | ▼ -1.97% | 1.62B | 115.75B |
137.73M
|
|
| 5 | 52 |
XRP
XRP
|
$1.88 | ▲ 0.21% | ▲ 1.17% | ▲ 0.67% | ▼ -13.66% | 2.02B | 113.71B |
60.57B
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99980575 | ► 0.00% | ▼ -0.01% | ▲ 0.01% | ▼ -0.01% | 7.73B | 76.56B |
76.58B
∞
|
|
| 7 | 5426 |
Solana
SOL
|
$123.72 | ▲ 0.19% | ▲ 1.90% | ▼ -0.78% | ▼ -9.77% | 3.42B | 69.61B |
562.66M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.27832649 | ▼ -0.24% | ▼ -0.06% | ▼ -0.43% | ▲ 1.36% | 432.63M | 26.35B |
94.69B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.12569784 | ▼ -0.03% | ▼ -0.21% | ▼ -1.91% | ▼ -16.26% | 1.02B | 21.12B |
168.05B
∞
|
|
| 10 | 2010 |
Cardano
ADA
|
$0.35574282 | ▲ 0.42% | ▲ 1.45% | ▼ -2.66% | ▼ -14.67% | 670.56M | 12.78B |
35.93B
|
|
| 11 | 1831 |
Bitcoin Cash
BCH
|
$604.85 | ▲ 0.47% | ▲ 3.85% | ▲ 2.13% | ▲ 13.58% | 410.87M | 12.08B |
19.97M
|
|
| 12 | 1975 |
Chainlink
LINK
|
$12.44 | ▲ 0.16% | ▲ 2.65% | ▲ 0.29% | ▼ -3.39% | 304.81M | 8.81B |
708.1M
|
|
| 13 | 32196 |
Hyperliquid
HYPE
|
$25.22 | ▼ -0.80% | ▲ 2.85% | ▲ 4.20% | ▼ -25.09% | 129.29M | 8.56B |
339.35M
|
|
| 14 | 328 |
Monero
XMR
|
$442.45 | ▲ 0.32% | ▼ -0.81% | ▲ 0.29% | ▲ 11.25% | 85.5M | 8.16B |
18.45M
∞
|
|
| 15 | 3957 |
UNUS SED LEO
LEO
|
$8.45 | ▲ 0.02% | ▲ 3.19% | ▲ 14.47% | ▼ -12.16% | 944.9K | 7.79B |
921.79M
∞
|
|
| 16 | 1437 |
Zcash
ZEC
|
$446.20 | ▼ -0.22% | ▲ 0.89% | ▲ 8.36% | ▼ -10.76% | 500.32M | 7.34B |
16.46M
|
|
| 17 | 512 |
Stellar
XLM
|
$0.21603162 | ▲ 0.62% | ▲ 2.01% | ▼ -0.54% | ▼ -14.09% | 96.41M | 7B |
32.39B
|
|
| 18 | 29470 |
Ethena USDe
USDe
|
$0.99850517 | ► 0.00% | ▼ -0.01% | ▼ -0.04% | ▼ -0.04% | 74.79M | 6.32B |
6.33B
∞
|
|
| 19 | 2 |
Litecoin
LTC
|
$77.33 | ▲ 0.29% | ▲ 1.62% | ▲ 1.73% | ▼ -8.50% | 306.29M | 5.93B |
76.67M
|
|
| 20 | 4943 |
Dai
DAI
|
$0.99981194 | ▼ -0.01% | ▲ 0.02% | ▼ -0.01% | ▼ -0.01% | 98.7M | 5.36B |
5.37B
∞
|
|
| 21 | 5805 |
Avalanche
AVAX
|
$12.48 | ▲ 0.10% | ▲ 2.88% | ▲ 4.50% | ▼ -10.91% | 318.95M | 5.36B |
429.59M
|
|
| 22 | 20947 |
Sui
SUI
|
$1.41 | ▼ -0.05% | ▲ 1.16% | ▼ -0.77% | ▼ -6.27% | 467.49M | 5.26B |
3.74B
|
|
| 23 | 4642 |
Hedera
HBAR
|
$0.11611025 | ▲ 1.95% | ▲ 5.34% | ▲ 6.48% | ▼ -18.91% | 104.52M | 4.97B |
42.78B
|
|
| 24 | 5994 |
Shiba Inu
SHIB
|
$0.0000072 | ▲ 0.17% | ▲ 0.36% | ▼ -2.47% | ▼ -15.55% | 98.19M | 4.24B |
589.24T
|
|
| 25 | 33251 |
World Liberty Financial
WLFI
|
$0.14355796 | ▲ 1.18% | ▲ 7.52% | ▲ 10.93% | ▼ -9.55% | 104.66M | 3.84B |
26.73B
|
|
| 26 | 11419 |
Toncoin
TON
|
$1.52 | ▲ 0.01% | ▲ 0.71% | ▲ 5.61% | ▼ -2.35% | 103.51M | 3.73B |
2.45B
∞
|
|
| 27 | 7083 |
Uniswap
UNI
|
$5.92 | ▼ -0.04% | ▲ 2.47% | ▲ 13.75% | ▼ -2.75% | 283.29M | 3.73B |
630.37M
∞
|
|
| 28 | 27772 |
PayPal USD
PYUSD
|
$0.99948555 | ▼ -0.01% | ▼ -0.01% | ▼ -0.01% | ▼ -0.02% | 43.03M | 3.71B |
3.71B
∞
|
|
| 29 | 3635 |
Cronos
CRO
|
$0.09345702 | ▲ 0.04% | ▼ -0.20% | ▲ 1.53% | ▼ -14.50% | 10.33M | 3.6B |
38.56B
|
|
| 30 | 37263 |
Canton Network
CC
|
$0.09711902 | ▼ -1.09% | ▼ -5.29% | ▲ 23.24% | ▲ 8.82% | 15.38M | 3.55B |
36.58B
∞
|
|
| 31 | 27075 |
Mantle
MNT
|
$1.04 | ▼ -0.16% | ▼ -1.15% | ▼ -10.68% | ▲ 3.99% | 60.8M | 3.39B |
3.25B
|
|
| 32 | 36148 |
World Liberty Financial USD
USD1
|
$1.00 | ▼ -0.04% | ▼ -0.11% | ▲ 0.09% | ▲ 0.10% | 1.14B | 3.13B |
3.13B
∞
|
|
| 33 | 6636 |
Polkadot
DOT
|
$1.72 | ▲ 0.18% | ▲ 0.55% | ▼ -4.60% | ▼ -24.20% | 155.83M | 2.83B |
1.65B
∞
|
|
| 34 | 11092 |
Bitget Token
BGB
|
$3.46 | ▼ -0.27% | ▲ 0.24% | ▲ 0.14% | ▼ -3.92% | 76.78M | 2.41B |
696.35M
|
|
| 35 | 7278 |
Aave
AAVE
|
$154.42 | ▲ 0.28% | ▲ 2.86% | ▼ -14.59% | ▼ -12.46% | 322.81M | 2.36B |
15.31M
∞
|
|
| 36 | 22974 |
Bittensor
TAO
|
$223.12 | ▼ -0.03% | ▲ 1.47% | ▼ -1.51% | ▼ -28.55% | 82.94M | 2.35B |
10.53M
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00690447 | ▲ 0.10% | ▼ -15.29% | ▼ -11.12% | ▼ -7.19% | 48.06M | 2.34B |
339.59B
|
|
| 37 | 3897 |
OKB
OKB
|
$107.98 | ▼ -0.17% | ▲ 0.06% | ▲ 1.67% | ▲ 1.89% | 14.46M | 2.27B |
21M
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99775009 | ▼ -0.02% | ▼ -0.02% | ▼ -0.07% | ▼ -0.06% | 933.52K | 2.11B |
2.11B
∞
|
|
| 38 | 6535 |
NEAR Protocol
NEAR
|
$1.53 | ▲ 0.12% | ▲ 4.42% | ▲ 2.78% | ▼ -17.56% | 162.26M | 1.96B |
1.28B
∞
|
|
| 39 | 1321 |
Ethereum Classic
ETC
|
$11.84 | ▲ 0.45% | ▼ -0.50% | ▼ -1.90% | ▼ -14.79% | 63.72M | 1.83B |
154.87M
|
|
| 40 | 36341 |
Aster
ASTER
|
$0.70307086 | ▲ 0.04% | ▲ 2.08% | ▲ 2.78% | ▼ -34.81% | 120.95M | 1.75B |
2.5B
|
|
| 41 | 35697 |
Pi
PI
|
$0.20496755 | ▼ -0.03% | ▼ -0.37% | ▼ -0.48% | ▼ -18.56% | 9.29M | 1.72B |
8.37B
|
|
| 42 | 5176 |
Tether Gold
XAUt
|
$4,517.94 | ► 0.00% | ▲ 0.79% | ▲ 4.38% | ▲ 9.12% | 113.22M | 1.71B |
378.22K
∞
|
|
| 43 | 24478 |
Pepe
PEPE
|
$0.00000405 | ▲ 0.37% | ▲ 2.16% | ▲ 4.09% | ▼ -10.16% | 197.76M | 1.7B |
420.69T
|
|
| 44 | 35491 |
MemeCore
M
|
$1.36 | ▲ 1.35% | ▼ -1.37% | ▼ -9.09% | ▼ -24.74% | 13.96M | 1.7B |
1.25B
|
|
| 45 | 8916 |
Internet Computer
ICP
|
$3.02 | ► 0.00% | ▼ -0.61% | ▲ 5.15% | ▼ -26.92% | 73.08M | 1.65B |
545.93M
∞
|
|
| 46 | 30171 |
Ethena
ENA
|
$0.21297746 | ▲ 0.38% | ▲ 5.73% | ▲ 4.63% | ▼ -25.80% | 118.11M | 1.64B |
7.69B
|
|
| 47 | 4705 |
PAX Gold
PAXG
|
$4,533.82 | ▲ 0.04% | ▲ 0.83% | ▲ 4.56% | ▲ 9.12% | 136.87M | 1.63B |
359.74K
∞
|
|
| 48 | 33038 |
Sky
SKY
|
$0.06788609 | ▲ 0.47% | ▲ 2.47% | ▲ 13.32% | ▲ 59.52% | 19.49M | 1.56B |
22.94B
|
|
| 49 | 33793 |
Global Dollar
USDG
|
$0.99963373 | ► 0.00% | ► 0.00% | ▼ -0.02% | ▼ -0.01% | 14.8M | 1.55B |
1.55B
∞
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$4.51 | ▼ -0.02% | ▲ 1.23% | ► 0.00% | ▼ -2.78% | 22.44M | 1.48B |
328.41M
∞
|
|
| 50 | 2087 |
KuCoin Token
KCS
|
$10.86 | ▼ -0.05% | ▲ 0.38% | ▲ 2.62% | ▼ -7.09% | 2.15M | 1.41B |
129.68M
|
|
| 51 | 34387 |
Ripple USD
RLUSD
|
$1.00 | ▼ -0.02% | ▲ 0.02% | ▲ 0.03% | ▲ 0.04% | 58.86M | 1.34B |
1.34B
∞
|
|
| 52 | 13502 |
Worldcoin
WLD
|
$0.49693735 | ▲ 0.02% | ▲ 1.22% | ▼ -1.02% | ▼ -20.80% | 71.76M | 1.29B |
2.59B
∞
|
|
| 53 | 39064 |
Midnight
NIGHT
|
$0.07647086 | ▼ -1.78% | ▲ 2.03% | ▲ 15.35% | ▼ -83.02% | 222.93M | 1.27B |
16.61B
|
|
| 54 | 21794 |
Aptos
APT
|
$1.69 | ▲ 0.56% | ▲ 3.40% | ▲ 11.60% | ▼ -24.85% | 90.7M | 1.27B |
749.84M
∞
|
|
| 55 | 20396 |
Kaspa
KAS
|
$0.04533708 | ▲ 0.13% | ▲ 2.60% | ▲ 7.32% | ▼ -10.61% | 18.88M | 1.23B |
27.05B
|
|
| 56 | 21159 |
Ondo
ONDO
|
$0.38163024 | ▼ -0.05% | ▲ 2.32% | ▼ -0.78% | ▼ -23.50% | 43.97M | 1.21B |
3.16B
∞
|
|
| 57 | 28321 |
POL (ex-MATIC)
POL
|
$0.10418413 | ▲ 0.09% | ▼ -0.90% | ▼ -1.13% | ▼ -22.26% | 56.04M | 1.1B |
10.56B
∞
|
|
| 58 | 11841 |
Arbitrum
ARB
|
$0.19105694 | ▲ 0.11% | ▲ 2.17% | ▲ 3.58% | ▼ -9.51% | 94.98M | 1.09B |
5.72B
∞
|
|
| 59 | 4030 |
Algorand
ALGO
|
$0.1176316 | ▲ 0.11% | ▲ 1.33% | ▲ 5.84% | ▼ -17.64% | 38.83M | 1.04B |
8.84B
|
|
| 60 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$4.93 | ► 0.00% | ▲ 0.14% | ▼ -3.59% | ▼ -20.35% | 132.57M | 986.25M |
200M
|
|
| 61 | 3794 |
Cosmos
ATOM
|
$2.03 | ▼ -0.30% | ▲ 1.93% | ▲ 8.78% | ▼ -17.74% | 43.97M | 981.83M |
484.64M
∞
|
|
| 62 | 2634 |
XDC Network
XDC
|
$0.0500487 | ▲ 0.40% | ▲ 2.92% | ▲ 5.74% | ▼ -8.00% | 21.64M | 927.23M |
18.53B
∞
|
|
| 63 | 7950 |
Flare
FLR
|
$0.01137129 | ▲ 0.25% | ▲ 1.13% | ▲ 1.22% | ▼ -15.58% | 4.6M | 915.84M |
80.54B
∞
|
|
| 64 | 3077 |
VeChain
VET
|
$0.01063563 | ▼ -0.09% | ▲ 1.05% | ▲ 3.58% | ▼ -20.78% | 17.72M | 914.5M |
85.99B
|
|
| 65 | 2280 |
Filecoin
FIL
|
$1.25 | ▲ 0.36% | ▼ -0.89% | ▲ 0.15% | ▼ -22.68% | 103.36M | 908.77M |
729.09M
∞
|
|
| 66 | 3155 |
Quant
QNT
|
$72.96 | ▲ 0.36% | ▼ -1.00% | ▼ -1.56% | ▼ -14.94% | 10.83M | 880.83M |
12.07M
|
|
| 67 | 36410 |
MYX Finance
MYX
|
$3.34 | ▼ -0.83% | ▲ 6.80% | ▲ 17.61% | ▲ 28.14% | 12.99M | 839.9M |
251.47M
|
|
| 68 | 4269 |
GateToken
GT
|
$10.24 | ▲ 0.24% | ▲ 0.78% | ▲ 2.14% | ▲ 0.92% | 2.74M | 820.82M |
80.16M
|
|
| 69 | 19891 |
USDD
USDD
|
$0.99949549 | ▲ 0.01% | ▲ 0.02% | ▼ -0.01% | ► 0.00% | 4.9M | 820.23M |
820.65M
∞
|
|
| 204 | 3987 |
Beldex
BDX
|
$0.09902954 | ▲ 0.28% | ▼ -3.45% | ▲ 6.23% | ▲ 24.03% | 12.55M | 740.17M |
7.47B
∞
|
|
| 70 | 23149 |
Sei
SEI
|
$0.111349 | ▲ 0.01% | ▲ 2.07% | ▲ 0.64% | ▼ -17.34% | 38.13M | 722.78M |
6.49B
∞
|
|
| 205 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ▼ -0.05% | ▲ 0.04% | ▲ 0.08% | ▲ 0.28% | 1.7M | 693.89M |
621.68M
∞
|
|
| 71 | 23095 |
Bonk
BONK
|
$0.00000799 | ▲ 0.24% | ▲ 2.37% | ▲ 0.12% | ▼ -16.64% | 61.92M | 662.65M |
82.95T
|
|
| 72 | 5690 |
Render
RENDER
|
$1.27 | ▲ 0.07% | ▲ 1.77% | ▲ 1.81% | ▼ -28.43% | 25.41M | 661.08M |
518.58M
|
|
| 73 | 36507 |
Pump.fun
PUMP
|
$0.00177684 | ► 0.00% | ▲ 2.56% | ▼ -10.06% | ▼ -36.30% | 94.62M | 629M |
354B
|
|
| 74 | 29210 |
Jupiter
JUP
|
$0.20024788 | ▲ 0.05% | ▲ 0.44% | ▲ 11.18% | ▼ -19.54% | 22.46M | 628.17M |
3.14B
|
|
| 75 | 7186 |
PancakeSwap
CAKE
|
$1.82 | ▼ -0.21% | ▲ 0.41% | ▼ -0.25% | ▼ -23.66% | 29.17M | 613.13M |
335.97M
|
|
| 76 | 2694 |
Nexo
NEXO
|
$0.90825455 | ▼ -0.43% | ▲ 0.37% | ▼ -1.11% | ▼ -5.00% | 5.91M | 586.86M |
646.15M
|
|
| 77 | 34466 |
Pudgy Penguins
PENGU
|
$0.00910418 | ▼ -0.21% | ▲ 1.52% | ▼ -0.08% | ▼ -16.83% | 78.35M | 572.29M |
62.86B
∞
|
|
| 78 | 6538 |
Curve DAO Token
CRV
|
$0.39865059 | ▲ 0.33% | ▲ 4.75% | ▲ 16.51% | ▼ -1.92% | 92.85M | 569.25M |
1.43B
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.99738061 | ► 0.00% | ▲ 0.01% | ▼ -0.05% | ▼ -0.10% | 383.49K | 559.78M |
561.25M
∞
|
|
| 79 | 11840 |
Optimism
OP
|
$0.26673673 | ▲ 0.17% | ▲ 2.89% | ▼ -0.08% | ▼ -15.45% | 81.56M | 518.56M |
1.94B
|
|
| 80 | 26081 |
First Digital USD
FDUSD
|
$0.99863695 | ▼ -0.01% | ► 0.00% | ▼ -0.02% | ▲ 0.23% | 2.57B | 515.61M |
516.31M
∞
|
|
| 81 | 35053 |
pippin
PIPPIN
|
$0.5061876 | ▲ 1.28% | ▲ 4.35% | ▲ 42.14% | ▲ 717.03% | 47.78M | 506.19M |
1000M
∞
|
|
| 207 | 38562 |
USDai
USDAI
|
$0.99982332 | ▼ -0.03% | ► 0.00% | ▼ -0.06% | ▲ 0.01% | 5.13K | 501.26M |
501.35M
∞
|
|
| 82 | 35626 |
Story
IP
|
$1.47 | ▲ 0.04% | ▼ -0.21% | ▼ -9.46% | ▼ -45.13% | 22.14M | 499.94M |
340.2M
∞
|
|
| 83 | 131 |
Dash
DASH
|
$39.50 | ▲ 0.95% | ▲ 0.72% | ▲ 7.04% | ▼ -32.63% | 69.17M | 495.14M |
12.53M
|
|
| 208 | 23508 |
GHO
GHO
|
$0.99933088 | ► 0.00% | ▲ 0.04% | ▼ -0.02% | ▼ -0.04% | 464.16K | 494.93M |
495.26M
∞
|
|
| 84 | 2563 |
TrueUSD
TUSD
|
$0.99841728 | ▲ 0.01% | ▲ 0.04% | ▲ 0.26% | ▲ 0.20% | 13.36M | 493.73M |
494.52M
∞
|
|
| 85 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.20990164 | ▼ -0.07% | ▲ 0.39% | ▲ 2.72% | ▼ -20.46% | 51.62M | 485.31M |
2.31B
|
|
| 86 | 2011 |
Tezos
XTZ
|
$0.4509384 | ▲ 0.13% | ▼ -0.19% | ▲ 3.23% | ▼ -9.37% | 20.1M | 482.48M |
1.07B
∞
|
|
| 87 | 30712 |
Merlin Chain
MERL
|
$0.43861514 | ▼ -0.01% | ▲ 3.76% | ▲ 14.88% | ▲ 40.87% | 43.56M | 477.43M |
1.09B
|
|
| 88 | 8000 |
Lido DAO
LDO
|
$0.55682029 | ▼ -0.14% | ► 0.00% | ▲ 5.45% | ▼ -15.20% | 33.83M | 471.24M |
846.31M
∞
|
|
| 89 | 10603 |
Immutable
IMX
|
$0.23549439 | ▲ 0.12% | ▲ 0.45% | ▲ 6.66% | ▼ -24.59% | 18.22M | 468.39M |
1.99B
|
|
| 90 | 7226 |
Injective
INJ
|
$4.66 | ▲ 0.06% | ▲ 2.21% | ▲ 0.25% | ▼ -20.33% | 34.62M | 466.11M |
99.97M
∞
|
|
| 91 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.70603435 | ▲ 0.21% | ▲ 2.95% | ▲ 3.93% | ▼ -20.59% | 53.18M | 463.23M |
656.1M
|
|
| 92 | 4847 |
Stacks
STX
|
$0.25122868 | ▼ -0.23% | ▼ -0.30% | ▲ 0.51% | ▼ -19.85% | 8.2M | 455.88M |
1.81B
∞
|
|
| 93 | 28081 |
SPX6900
SPX
|
$0.48700208 | ▲ 0.10% | ▲ 0.74% | ▲ 1.01% | ▼ -24.33% | 9.62M | 453.4M |
930.99M
|
|
| 94 | 29814 |
ether.fi
ETHFI
|
$0.68900001 | ▲ 0.11% | ▲ 0.47% | ▼ -4.22% | ▼ -6.51% | 32.31M | 449.75M |
652.76M
|
|
| 95 | 29270 |
Aerodrome Finance
AERO
|
$0.48841522 | ▲ 0.40% | ▲ 0.50% | ▲ 0.39% | ▼ -28.61% | 10.42M | 444.04M |
909.14M
∞
|
|
| 96 | 34104 |
Morpho
MORPHO
|
$1.18 | ▲ 0.66% | ▲ 3.00% | ▼ -1.63% | ▼ -20.22% | 17.54M | 442.74M |
375.15M
|
|
| 97 | 3871 |
Newton
NEW
|
$0.00465514 | ▲ 0.27% | ▼ -1.02% | ▼ -6.24% | ▼ -26.46% | 11.33M | 434.06M |
93.24B
|
|
| 98 | 38515 |
DoubleZero
2Z
|
$0.11696645 | ▲ 0.52% | ▲ 0.88% | ▲ 8.53% | ▼ -6.48% | 65.87M | 406.04M |
3.47B
|
|
| 209 | 22615 |
Fasttoken
FTN
|
$0.92387003 | ▼ -26.47% | ▼ -27.10% | ▼ -20.78% | ▼ -48.68% | 18.69M | 403.05M |
436.26M
|
|
| 99 | 22691 |
Starknet
STRK
|
$0.08081978 | ▼ -0.16% | ▲ 0.14% | ▼ -2.24% | ▼ -43.44% | 37.43M | 401.25M |
4.96B
|
|
| 100 | 22861 |
Celestia
TIA
|
$0.46133317 | ▲ 0.37% | ▲ 2.90% | ▼ -0.70% | ▼ -24.68% | 41.86M | 396.22M |
858.86M
∞
|
|
| 101 | 33824 |
Maple Finance
SYRUP
|
$0.33723481 | ▲ 0.94% | ▲ 6.19% | ▲ 17.65% | ▲ 14.96% | 30.61M | 387.7M |
1.15B
∞
|
|
| 102 | 6719 |
The Graph
GRT
|
$0.03625144 | ▲ 0.15% | ▼ -0.47% | ▼ -0.42% | ▼ -28.13% | 14.21M | 386.35M |
10.66B
∞
|
|
| 103 | 10804 |
FLOKI
FLOKI
|
$0.00004028 | ▲ 0.19% | ▲ 0.15% | ▼ -0.09% | ▼ -16.21% | 27.65M | 384.3M |
9.54T
∞
|
|
| 104 | 16086 |
BitTorrent [New]
BTT
|
$0.00000039 | ▼ -0.03% | ▲ 0.35% | ▼ -0.69% | ▼ -5.67% | 10.12M | 383.14M |
986.06T
∞
|
|
| 105 | 2394 |
Telcoin
TEL
|
$0.00400691 | ▼ -0.12% | ▲ 6.38% | ▲ 1.30% | ▼ -18.04% | 2.03M | 381.35M |
95.17B
|
|
| 106 | 7334 |
Conflux
CFX
|
$0.07280735 | ▼ -0.29% | ▼ -0.44% | ▲ 5.59% | ▼ -10.90% | 13.74M | 376.21M |
5.17B
∞
|
|
| 107 | 5488 |
JUST
JST
|
$0.03766126 | ▼ -0.14% | ▼ -1.09% | ▼ -5.54% | ▼ -2.63% | 26.31M | 372.85M |
9.9B
∞
|
|
| 108 | 3602 |
Bitcoin SV
BSV
|
$18.38 | ▲ 0.15% | ▼ -1.75% | ▲ 3.02% | ▼ -11.69% | 14.78M | 366.98M |
19.97M
∞
|
|
| 109 | 10529 |
Sun [New]
SUN
|
$0.0190878 | ▲ 0.48% | ▼ -2.60% | ▼ -2.68% | ▼ -8.96% | 29.37M | 366.33M |
19.19B
|
|
| 110 | 13855 |
Ethereum Name Service
ENS
|
$9.52 | ► 0.00% | ▲ 1.13% | ▲ 2.27% | ▼ -16.34% | 19.49M | 363.43M |
38.19M
∞
|
|
| 111 | 4066 |
Chiliz
CHZ
|
$0.03567763 | ▲ 0.70% | ▲ 2.97% | ▲ 14.81% | ▲ 23.89% | 45.72M | 363.2M |
10.18B
∞
|
|
| 112 | 5964 |
Trust Wallet Token
TWT
|
$0.83867123 | ▼ -1.04% | ▲ 1.99% | ▲ 0.52% | ▼ -22.59% | 31.16M | 360.51M |
429.86M
|
|
| 113 | 36922 |
Humanity Protocol
H
|
$0.15429962 | ▼ -1.38% | ▼ -4.34% | ▲ 63.32% | ▲ 33.09% | 68.99M | 355.72M |
2.31B
|
|
| 114 | 20641 |
EURC
EURC
|
$1.18 | ▲ 0.04% | ▲ 0.04% | ▲ 0.57% | ▲ 1.83% | 24.89M | 355.47M |
301.73M
∞
|
|
| 115 | 1720 |
IOTA
IOTA
|
$0.08418248 | ▼ -0.09% | ▲ 1.42% | ▼ -3.48% | ▼ -27.30% | 9.76M | 354.5M |
4.21B
∞
|
|
| 116 | 9816 |
APENFT
NFT
|
$0.00000035 | ▲ 0.11% | ▲ 0.17% | ▲ 1.51% | ▼ -10.18% | 15.69M | 350.17M |
999.99T
|
|
| 117 | 32880 |
Kaia
KAIA
|
$0.05612183 | ▼ -0.01% | ▼ -1.64% | ▼ -5.53% | ▼ -29.94% | 10.2M | 348.1M |
6.2B
∞
|
|
| 118 | 28177 |
Pyth Network
PYTH
|
$0.0600065 | ▲ 0.18% | ▲ 0.95% | ▲ 6.52% | ▼ -21.02% | 13.59M | 345.04M |
5.75B
|
|
| 119 | 38837 |
Audiera
BEAT
|
$2.14 | ▲ 0.44% | ▲ 18.50% | ▲ 11.04% | ▲ 166.49% | 105.61M | 343.4M |
160.52M
|
|
| 120 | 1168 |
Decred
DCR
|
$19.61 | ▼ -4.37% | ▲ 24.14% | ▲ 20.65% | ▼ -14.14% | 14.67M | 337.22M |
17.19M
|
|
| 121 | 1659 |
Gnosis
GNO
|
$123.58 | ▲ 0.07% | ▲ 1.07% | ▲ 4.67% | ▼ -5.60% | 2.82M | 326.15M |
2.64M
∞
|
|
| 122 | 1697 |
Basic Attention Token
BAT
|
$0.21697551 | ▲ 0.48% | ▲ 1.09% | ▲ 0.12% | ▲ 2.34% | 21.49M | 324.53M |
1.5B
∞
|
|
| 123 | 28752 |
dogwifhat
WIF
|
$0.31967959 | ▲ 0.67% | ▲ 1.14% | ▼ -6.57% | ▼ -11.02% | 116.77M | 319.31M |
998.84M
|
|
| 124 | 26997 |
LayerZero
ZRO
|
$1.25 | ▲ 0.38% | ▼ -0.55% | ▼ -3.73% | ▼ -4.29% | 21.18M | 310.49M |
247.44M
|
|
| 125 | 24091 |
ZKsync
ZK
|
$0.02905294 | ▼ -0.34% | ▲ 1.68% | ▲ 12.12% | ▼ -26.54% | 18.63M | 308.33M |
10.61B
|
|
| 126 | 33597 |
Fartcoin
FARTCOIN
|
$0.30414459 | ▼ -0.64% | ▲ 4.95% | ▲ 8.60% | ▲ 2.52% | 61.51M | 304.14M |
1000M
|
|
| 127 | 8425 |
JasmyCoin
JASMY
|
$0.00605297 | ▼ -0.25% | ▲ 0.09% | ▲ 1.07% | ▼ -17.81% | 13.99M | 299.29M |
49.44B
|
|
| 128 | 6210 |
The Sandbox
SAND
|
$0.11281205 | ▼ -0.11% | ▲ 0.60% | ▼ -2.02% | ▼ -27.75% | 24.21M | 294.81M |
2.61B
∞
|
|
| 129 | 9481 |
Pendle
PENDLE
|
$1.77 | ▼ -0.18% | ▲ 2.75% | ▼ -1.17% | ▼ -29.95% | 46.77M | 292.17M |
164.67M
∞
|
|
| 130 | 7080 |
Gala
GALA
|
$0.00614554 | ▲ 0.10% | ▲ 0.32% | ▲ 0.68% | ▼ -19.50% | 17.88M | 288.41M |
46.93B
|
|
| 131 | 4558 |
Flow
FLOW
|
$0.17438393 | ▲ 0.29% | ▲ 1.58% | ▲ 0.05% | ▼ -25.60% | 9.1M | 284.18M |
1.63B
∞
|
|
| 132 | 37322 |
Vision
VSN
|
$0.08183775 | ▼ -2.75% | ▼ -5.15% | ▼ -1.83% | ▲ 4.78% | 221.16M | 279.92M |
3.42B
|
|
| 210 | 6952 |
Frax
FRAX
|
$0.99019766 | ▼ -0.13% | ▼ -0.15% | ▼ -0.15% | ▼ -0.34% | 423.82K | 277.61M |
280.35M
∞
|
|
| 133 | 5665 |
Helium
HNT
|
$1.49 | ▲ 0.45% | ▼ -0.81% | ▼ -8.65% | ▼ -29.90% | 6.22M | 277.41M |
186.32M
|
|
| 134 | 30495 |
Monad
MON
|
$0.02472164 | ▼ -2.07% | ▲ 7.58% | ▲ 39.19% | ▼ -47.31% | 191.96M | 267.75M |
10.83B
|
|
| 211 | 2499 |
SwissBorg
BORG
|
$0.27118702 | ▲ 0.34% | ▲ 0.09% | ▼ -1.07% | ▼ -1.73% | 276K | 266.37M |
982.25M
|
|
| 135 | 2416 |
Theta Network
THETA
|
$0.26487421 | ▲ 0.74% | ▼ -1.52% | ▼ -5.90% | ▼ -26.37% | 11.96M | 264.87M |
1B
|
|
| 136 | 30636 |
Zebec Network
ZBCN
|
$0.00270636 | ▼ -0.04% | ▲ 0.08% | ▲ 9.88% | ▼ -17.50% | 6.59M | 262.28M |
96.91B
|
|
| 137 | 5692 |
Compound
COMP
|
$26.22 | ▼ -0.13% | ▲ 0.89% | ▲ 5.85% | ▼ -12.41% | 19.22M | 261.21M |
9.96M
∞
|
|
| 138 | 1376 |
Neo
NEO
|
$3.58 | ▲ 0.01% | ▼ -0.48% | ▲ 2.54% | ▼ -16.21% | 10.46M | 252.49M |
70.54M
∞
|
|
| 139 | 36462 |
Vaulta
A
|
$0.15569136 | ▲ 0.07% | ▼ -3.19% | ▲ 0.28% | ▼ -22.64% | 22.2M | 251.01M |
1.61B
|
|
| 140 | 7326 |
DeXe
DEXE
|
$2.99 | ▼ -0.66% | ▲ 2.00% | ▼ -14.69% | ▼ -34.78% | 5.71M | 250.54M |
83.73M
∞
|
|
| 141 | 36645 |
Plasma
XPL
|
$0.13578282 | ▼ -0.44% | ▼ -0.96% | ▲ 11.19% | ▼ -34.65% | 95.55M | 244.41M |
1.8B
∞
|
|
| 142 | 8526 |
Raydium
RAY
|
$0.90524769 | ▼ -0.14% | ▲ 0.14% | ▲ 2.80% | ▼ -18.45% | 13.79M | 243.13M |
268.58M
|
|
| 212 | 27765 |
Zeebu
ZBU
|
$0.57847935 | ▼ -0.59% | ▼ -0.79% | ▼ -3.35% | ▼ -42.35% | 139.26K | 239.28M |
413.63M
∞
|
|
| 213 | 27048 |
Ape and Pepe
APEPE
|
$0.00000112 | ▼ -0.12% | ▼ -2.19% | ▲ 2.16% | ▼ -19.92% | 19.21M | 235.47M |
210T
|
|
| 143 | 1966 |
Decentraland
MANA
|
$0.11777754 | ▼ -0.62% | ▼ -0.82% | ▼ -5.64% | ▼ -28.25% | 17.65M | 231.99M |
1.97B
∞
|
|
| 144 | 38337 |
0G
0G
|
$1.07 | ▲ 0.23% | ▲ 23.42% | ▲ 39.85% | ▼ -8.40% | 414.8M | 228.17M |
213.24M
∞
|
|
| 145 | 5632 |
Arweave
AR
|
$3.46 | ▼ -0.17% | ▲ 0.60% | ▲ 3.03% | ▼ -13.44% | 17.7M | 227.45M |
65.65M
|
|
| 146 | 38482 |
Falcon Finance
FF
|
$0.09521499 | ▲ 0.31% | ▼ -0.87% | ▲ 1.18% | ▼ -27.15% | 125.96M | 222.8M |
2.34B
|
|
| 147 | 4172 |
Terra Classic
LUNC
|
$0.00004068 | ▲ 0.79% | ▲ 3.59% | ▲ 2.20% | ▲ 49.85% | 21.87M | 222.6M |
5.47T
∞
|
|
| 148 | 32684 |
Sonic (prev. FTM)
S
|
$0.0731455 | ▲ 0.27% | ▲ 1.19% | ▼ -4.45% | ▼ -33.39% | 19.81M | 210.66M |
2.88B
∞
|
|
| 149 | 10791 |
eCash
XEC
|
$0.00001049 | ▲ 0.25% | ▲ 0.01% | ▲ 1.70% | ▼ -12.52% | 4.69M | 209.52M |
19.97T
|
|
| 214 | 34261 |
WeFi
WFI
|
$2.72 | ▲ 0.57% | ▲ 0.77% | ▲ 6.22% | ▲ 18.56% | 3.53M | 208.3M |
76.51M
|
|
| 215 | 35954 |
Loaded Lions
LION
|
$0.0067269 | ▼ -0.42% | ▲ 1.13% | ▲ 1.82% | ▼ -10.21% | 800.73K | 207.49M |
30.85B
|
|
| 150 | 8104 |
1inch Network
1INCH
|
$0.14783371 | ▼ -0.12% | ▼ -2.13% | ▼ -2.64% | ▼ -21.11% | 10.21M | 207.29M |
1.4B
|
|
| 151 | 2467 |
OriginTrail
TRAC
|
$0.40736344 | ▼ -0.15% | ▲ 0.62% | ▼ -1.86% | ▼ -26.96% | 3.43M | 203.68M |
500M
|
|
| 216 | 32864 |
AUSD
AUSD
|
$0.99963308 | ▲ 0.02% | ► 0.00% | ▲ 0.02% | ▼ -0.37% | 38.53M | 202.65M |
202.73M
∞
|
|
| 152 | 1455 |
Golem
GLM
|
$0.1990027 | ▲ 0.11% | ▼ -1.82% | ▼ -0.26% | ▼ -7.17% | 6.22M | 199M |
1B
|
|
| 153 | 10508 |
Fluid
FLUID
|
$2.57 | ▲ 0.23% | ▲ 1.44% | ▼ -2.83% | ▼ -21.45% | 2.89M | 198.24M |
77.25M
∞
|
|
| 217 | 28293 |
Ultima
ULTIMA
|
$5,239.50 | ▲ 0.10% | ▲ 0.36% | ▲ 4.90% | ▲ 77.73% | 18.33M | 196M |
37.41K
|
|
| 154 | 4157 |
THORChain
RUNE
|
$0.55819406 | ▲ 0.06% | ▲ 1.78% | ▼ -4.18% | ▼ -11.19% | 36.21M | 195.95M |
351.04M
|
|
| 218 | 1712 |
Quantum Resistant Ledger
QRL
|
$2.87 | ▲ 0.82% | ▼ -9.20% | ▲ 43.13% | ▲ 79.26% | 984.41K | 195.05M |
67.94M
|
|
| 155 | 38892 |
Stable
STABLE
|
$0.01100831 | ▼ -0.14% | ▲ 8.59% | ▲ 2.24% | ▼ -63.31% | 299.92M | 193.75M |
17.6B
|
|
| 156 | 30494 |
EigenLayer
EIGEN
|
$0.38875507 | ▼ -0.01% | ▲ 0.44% | ▲ 0.47% | ▼ -35.13% | 28.18M | 192.28M |
494.59M
∞
|
|
| 157 | 4041 |
MX Token
MX
|
$2.03 | ▲ 0.26% | ▼ -0.54% | ▼ -0.86% | ▼ -6.92% | 20.08M | 187.6M |
92.46M
|
|
| 158 | 36119 |
Walrus
WAL
|
$0.12146819 | ▲ 0.46% | ▲ 1.54% | ▼ -3.72% | ▼ -23.60% | 7.46M | 187.59M |
1.54B
|
|
| 159 | 9903 |
Convex Finance
CVX
|
$1.88 | ▲ 0.67% | ▲ 7.62% | ▲ 12.48% | ▲ 4.45% | 7.87M | 185.95M |
98.76M
∞
|
|
| 160 | 30986 |
Kamino Finance
KMNO
|
$0.0510162 | ▼ -0.22% | ▲ 3.19% | ▼ -2.98% | ▼ -12.79% | 9.04M | 181.14M |
3.55B
|
|
| 161 | 35931 |
ZORA
ZORA
|
$0.04015728 | ▲ 0.34% | ▲ 0.27% | ▲ 3.58% | ▼ -23.89% | 14.89M | 179.5M |
4.47B
|
|
| 162 | 36532 |
BUILDon
B
|
$0.17944027 | ▲ 0.23% | ▼ -3.18% | ▼ -18.97% | ▼ -9.73% | 4.15M | 179.44M |
1B
∞
|
|
| 163 | 6892 |
MultiversX
EGLD
|
$6.18 | ▼ -0.08% | ▼ -0.58% | ▼ -5.29% | ▼ -20.08% | 7.78M | 179.21M |
28.98M
|
|
| 164 | 29587 |
Wormhole
W
|
$0.03461146 | ▲ 0.27% | ▲ 0.84% | ▲ 1.51% | ▼ -24.09% | 15.12M | 178.92M |
5.17B
|
|
| 219 | 29933 |
Undeads Games
UDS
|
$2.33 | ▼ -0.78% | ▼ -0.72% | ▼ -0.02% | ▼ -9.81% | 27.92M | 178.17M |
76.52M
|
|
| 165 | 38408 |
Lombard
BARD
|
$0.79111635 | ▼ -0.03% | ▼ -0.01% | ▼ -6.49% | ▲ 8.55% | 9.95M | 178M |
225M
|
|
| 220 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.17252913 | ▼ -0.19% | ▲ 5.17% | ▲ 4.23% | ▼ -6.40% | 6.89M | 172.53M |
1B
|
|
| 221 | 35437 |
Astherus USDF
USDF
|
$0.99798444 | ► 0.00% | ▲ 0.01% | ► 0.00% | ▼ -0.05% | 220.26K | 172.51M |
172.86M
∞
|
|
| 222 | 30605 |
Ailey
ALE
|
$0.40254465 | ▼ -0.02% | ▲ 0.32% | ▼ -1.24% | ▼ -9.39% | 266.5K | 172.3M |
428.02M
|
|
| 166 | 7548 |
WEMIX
WEMIX
|
$0.37237018 | ▲ 0.83% | ▲ 0.10% | ▲ 2.39% | ▼ -14.21% | 1.4M | 171.34M |
460.13M
|
|
| 167 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000091 | ▼ -0.24% | ▲ 0.13% | ▼ -9.37% | ▼ -18.76% | 2.25M | 170.91M |
187.5T
|
|
| 168 | 18679 |
Onyxcoin
XCN
|
$0.0046279 | ▼ -0.11% | ▼ -0.62% | ▲ 5.65% | ▼ -14.91% | 5.62M | 168.59M |
36.43B
|
|
| 223 | 7184 |
48 Club Token
KOGE
|
$47.97 | ► 0.00% | ► 0.00% | ▼ -0.02% | ▼ -0.06% | 150.86M | 162.54M |
3.39M
|
|
| 169 | 38828 |
Kite
KITE
|
$0.08920621 | ▼ -0.41% | ▲ 1.52% | ▲ 5.27% | ▼ -12.48% | 29.33M | 160.57M |
1.8B
|
|
| 170 | 33391 |
DeepBook Protocol
DEEP
|
$0.03557345 | ▲ 0.18% | ▲ 3.31% | ▲ 4.53% | ▼ -25.07% | 10.97M | 160.29M |
4.51B
|
|
| 224 | 36762 |
StandX DUSD
DUSD
|
$0.99588278 | ▼ -0.26% | ▼ -0.23% | ▼ -0.29% | ▼ -0.32% | 5.14M | 158.52M |
159.17M
∞
|
|
| 171 | 4195 |
FTX Token
FTT
|
$0.47901667 | ▲ 0.41% | ▼ -2.71% | ▼ -3.22% | ▼ -20.55% | 3.7M | 157.55M |
328.9M
|
|
| 172 | 28541 |
Jito
JTO
|
$0.37480365 | ▲ 0.34% | ▲ 2.28% | ▲ 12.73% | ▼ -28.59% | 15.73M | 156.14M |
416.6M
∞
|
|
| 173 | 8119 |
SafePal
SFP
|
$0.31200143 | ▼ -0.20% | ▲ 0.99% | ▲ 3.16% | ▼ -1.09% | 2.1M | 156M |
500M
|
|
| 225 | 35818 |
SoSoValue
SOSO
|
$0.56266027 | ▲ 0.13% | ▲ 0.54% | ▲ 2.38% | ▼ -10.77% | 10.47M | 154.6M |
274.77M
|
|
| 174 | 18876 |
ApeCoin
APE
|
$0.20335079 | ▲ 0.06% | ▼ -0.37% | ▲ 0.92% | ▼ -25.72% | 18.52M | 153.05M |
752.65M
|
|
| 175 | 3964 |
Reserve Rights
RSR
|
$0.00241151 | ▲ 0.47% | ▼ -1.88% | ▼ -4.05% | ▼ -28.91% | 7.72M | 149.79M |
62.11B
|
|
| 226 | 38330 |
GUSD
GUSD
|
$0.99880493 | ► 0.00% | ▲ 0.02% | ▼ -0.02% | ▲ 0.01% | 765.06K | 149.26M |
149.44M
∞
|
|
| 176 | 30083 |
Aethir
ATH
|
$0.00948425 | ▼ -0.28% | ▼ -4.21% | ▲ 1.34% | ▼ -40.68% | 18.92M | 149.15M |
15.73B
|
|
| 177 | 2586 |
Synthetix
SNX
|
$0.43328795 | ▼ -0.19% | ▲ 0.05% | ▲ 7.61% | ▼ -22.47% | 15.26M | 148.82M |
343.47M
|
|
| 178 | 6945 |
Amp
AMP
|
$0.00173756 | ▲ 0.16% | ▲ 0.76% | ▼ -3.64% | ▼ -22.76% | 7.46M | 146.45M |
84.28B
|
|
| 179 | 4120 |
Prom
PROM
|
$8.01 | ▲ 0.39% | ▲ 11.80% | ▼ -1.16% | ▼ -12.89% | 11.11M | 146.12M |
18.25M
|
|
| 180 | 29743 |
Brett (Based)
BRETT
|
$0.0146303 | ▲ 0.02% | ▲ 2.69% | ▲ 3.98% | ▼ -5.76% | 13.07M | 144.99M |
9.91B
|
|
| 181 | 6783 |
Axie Infinity
AXS
|
$0.84576565 | ▼ -0.26% | ▲ 0.54% | ▲ 1.70% | ▼ -24.23% | 14.62M | 141.77M |
167.62M
∞
|
|
| 182 | 1698 |
Horizen
ZEN
|
$7.99 | ▲ 0.27% | ▲ 2.07% | ▲ 5.45% | ▼ -32.22% | 18.63M | 141.05M |
17.64M
|
|
| 227 | 10180 |
Gomining
Gomining
|
$0.34505574 | ► 0.00% | ▲ 5.69% | ▲ 7.66% | ▲ 21.80% | 9.02M | 140.17M |
406.23M
|
|
| 183 | 28298 |
Beam
BEAM
|
$0.00280124 | ▲ 0.44% | ▲ 1.86% | ▲ 3.70% | ▼ -16.48% | 4.27M | 138.57M |
49.47B
|
|
| 184 | 28324 |
dYdX (Native)
DYDX
|
$0.16979745 | ▼ -0.53% | ▲ 1.53% | ▲ 1.46% | ▼ -32.77% | 8.35M | 138.19M |
813.84M
|
|
| 185 | 8290 |
SuperVerse
SUPER
|
$0.21685074 | ▲ 0.21% | ▼ -1.24% | ▼ -1.25% | ▲ 6.45% | 10.1M | 138.17M |
637.16M
|
|
| 186 | 3640 |
Livepeer
LPT
|
$2.87 | ▲ 0.08% | ▼ -0.23% | ▼ -7.57% | ▼ -28.81% | 11.08M | 138.08M |
48.05M
∞
|
|
| 228 | 4691 |
Zano
ZANO
|
$9.19 | ▼ -0.74% | ▲ 10.03% | ▲ 1.69% | ▼ -33.45% | 1.74M | 137.81M |
15M
∞
|
|
| 187 | 1684 |
Qtum
QTUM
|
$1.24 | ▲ 0.16% | ▲ 0.50% | ▼ -2.27% | ▼ -20.92% | 14.46M | 131.73M |
105.93M
|
|
| 229 | 2933 |
BitMart Token
BMX
|
$0.40436848 | ▼ -0.01% | ▼ -3.94% | ▼ -3.84% | ▼ -19.01% | 6.04M | 131.13M |
324.28M
|
|
| 230 | 38967 |
RaveDAO
RAVE
|
$0.56377513 | ▲ 0.70% | ▲ 7.28% | ▲ 31.10% | ▲ 248.85% | 101.71M | 129.84M |
230.3M
|
|
| 188 | 23635 |
BinaryX
BNX
|
$0.33772595 | ▲ 2.34% | ▲ 2.44% | ▼ -8.12% | ▼ -12.09% | 7.91M | 128.97M |
381.87M
|
|
| 189 | 3822 |
Theta Fuel
TFUEL
|
$0.01795879 | ▲ 0.22% | ▼ -1.95% | ▲ 2.47% | ▼ -11.59% | 2.29M | 128.83M |
7.17B
∞
|
|
| 190 | 5198 |
Creditcoin
CTC
|
$0.24903413 | ▼ -0.02% | ▼ -0.55% | ▲ 5.54% | ▼ -25.09% | 5.88M | 127.13M |
510.51M
|
|
| 191 | 27750 |
Toshi
TOSHI
|
$0.00029775 | ▲ 0.08% | ▲ 3.44% | ▼ -8.85% | ▼ -23.89% | 13.75M | 125.25M |
420.67B
|
|
| 231 | 36039 |
Frax USD
FRXUSD
|
$0.99941346 | ► 0.00% | ▼ -0.02% | ► 0.00% | ▼ -0.10% | 138.75K | 124.16M |
124.24M
∞
|
|
| 232 | 18031 |
Concordium
CCD
|
$0.01048723 | ▲ 1.59% | ▲ 1.31% | ▼ -18.59% | ▼ -27.47% | 360.05K | 123.64M |
11.79B
∞
|
|
| 192 | 38353 |
Meteora
MET
|
$0.25088965 | ▲ 0.64% | ▲ 4.83% | ▲ 17.58% | ▼ -22.41% | 22.8M | 123.48M |
492.18M
|
|
| 193 | 5034 |
Kusama
KSM
|
$6.95 | ▼ -0.32% | ▲ 0.42% | ▲ 2.88% | ▼ -18.40% | 5.96M | 121.82M |
17.53M
∞
|
|
| 233 | 15271 |
Rollbit Coin
RLB
|
$0.06744442 | ▲ 0.02% | ▲ 0.28% | ▲ 6.64% | ▲ 24.13% | 100.36K | 121.6M |
1.8B
∞
|
|
| 234 | 36511 |
SLT
SLT
|
$14.29 | ▼ -0.01% | ▲ 0.46% | ▲ 2.87% | ▲ 0.75% | 46.97K | 121.44M |
8.5M
|
|
| 194 | 7127 |
Velo
VELO
|
$0.00687849 | ▼ -0.70% | ▲ 3.98% | ▲ 20.40% | ▲ 23.06% | 40.95M | 120.81M |
17.56B
|
|
| 195 | 35763 |
KAITO
KAITO
|
$0.50037762 | ▼ -0.13% | ▲ 0.52% | ▲ 0.59% | ▼ -29.43% | 7.42M | 120.79M |
241.39M
|
|
| 235 | 20787 |
Fellaz
FLZ
|
$0.25564111 | ▲ 0.16% | ▲ 0.23% | ▼ -5.75% | ▼ -2.83% | 5.05M | 120.63M |
471.87M
|
|
| 196 | 1785 |
Gas
GAS
|
$1.86 | ▲ 0.07% | ▼ -0.47% | ▲ 3.52% | ▼ -13.74% | 2.47M | 120.57M |
64.99M
∞
|
|
| 197 | 19269 |
CoW Protocol
COW
|
$0.21870074 | ▲ 0.35% | ▼ -1.19% | ▲ 12.31% | ▲ 23.22% | 4.47M | 119.98M |
548.62M
|
|
| 236 | 38590 |
币安人生
币安人生
|
$0.11949097 | ▼ -0.43% | ▼ -0.11% | ▼ -7.65% | ▲ 16.53% | 7.43M | 119.49M |
1B
|
|
| 198 | 24911 |
Turbo
TURBO
|
$0.00172247 | ▼ -0.02% | ▲ 2.62% | ▼ -4.52% | ▲ 13.51% | 20.54M | 118.85M |
69B
|
|
| 199 | 9104 |
AIOZ Network
AIOZ
|
$0.09660415 | ▼ -0.06% | ▼ -0.15% | ▼ -0.54% | ▼ -17.30% | 4.6M | 118.45M |
1.23B
∞
|
|
| 200 | 23254 |
Core
CORE
|
$0.11527987 | ▲ 0.05% | ▼ -0.88% | ▼ -7.92% | ▼ -18.45% | 7.65M | 117.69M |
1.02B
|
|
| 237 | 5864 |
yearn.finance
YFI
|
$3,345.73 | ▲ 0.13% | ▼ -0.32% | ▲ 3.52% | ▼ -18.11% | 8.85M | 117.41M |
35.09K
∞
|
|
| 238 | 4948 |
Nervos Network
CKB
|
$0.00239361 | ▲ 0.13% | ▼ -0.85% | ▲ 3.26% | ▼ -7.15% | 3.23M | 114.67M |
47.91B
∞
|
|
| 239 | 5566 |
Keep Network
KEEP
|
$0.11492384 | ▲ 1.54% | ▲ 28.14% | ▲ 4.97% | ▲ 131.59% | 9.92K | 111.22M |
967.79M
∞
|
|
| 240 | 34880 |
Alchemist AI
ALCH
|
$0.13010927 | ▼ -0.97% | ▼ -7.42% | ▼ -34.98% | ▼ -11.51% | 23.9M | 110.59M |
850M
|
|
| 241 | 35347 |
Official Melania Meme
MELANIA
|
$0.11544558 | ▼ -0.77% | ▲ 3.36% | ▲ 9.29% | ▼ -11.01% | 5.12M | 110.25M |
955M
∞
|
|
| 242 | 38151 |
YZY MONEY
YZY
|
$0.36514925 | ▼ -0.06% | ▲ 0.27% | ▼ -0.58% | ▲ 0.75% | 1.28M | 109.54M |
300M
|
|
| 243 | 4006 |
STP
STPT
|
$0.05631186 | ▲ 0.61% | ▼ -0.54% | ▲ 4.99% | ▲ 11.39% | 4.83M | 109.38M |
1.94B
|
|
| 244 | 37745 |
c8ntinuum
CTM
|
$0.122393 | ▲ 0.30% | ▲ 1.99% | ▲ 6.89% | ▲ 87.68% | 1.05M | 108.79M |
888.89M
|
|
| 245 | 2577 |
Ravencoin
RVN
|
$0.00677914 | ▼ -0.02% | ▼ -0.02% | ▼ -0.97% | ▼ -15.07% | 4.7M | 108.14M |
15.95B
|
|
| 246 | 20279 |
Dohrnii
DHN
|
$6.30 | ▲ 0.08% | ▲ 0.85% | ▼ -1.13% | ▲ 89.61% | 521.46K | 107.62M |
17.08M
|
|
| 247 | 27657 |
Linea
LINEA
|
$0.00691969 | ▼ -0.19% | ▲ 2.55% | ▲ 11.09% | ▼ -32.55% | 31.17M | 107.13M |
15.48B
|
|
| 248 | 7431 |
Akash Network
AKT
|
$0.37475206 | ▲ 0.06% | ▲ 1.18% | ▲ 1.89% | ▼ -25.90% | 1.45M | 106.75M |
284.85M
|
|
| 249 | 36542 |
SOON
SOON
|
$0.36001136 | ▲ 0.34% | ▼ -3.68% | ▲ 5.52% | ▼ -28.61% | 8.34M | 106.47M |
295.75M
∞
|
|
| 250 | 109 |
DigiByte
DGB
|
$0.00581344 | ▲ 0.31% | ▼ -0.29% | ▲ 4.50% | ▼ -12.89% | 1.6M | 105.04M |
18.07B
|
|
| 251 | 28656 |
ViciCoin
VCNT
|
$17.18 | ▲ 0.08% | ▲ 0.17% | ▼ -0.61% | ▼ -0.33% | 339.19K | 104.63M |
6.09M
|
|
| 252 | 1896 |
0x Protocol
ZRX
|
$0.12282305 | ▲ 0.56% | ▲ 4.27% | ▲ 2.40% | ▼ -20.70% | 33.3M | 104.2M |
848.4M
|
|
| 253 | 30460 |
Burnedfi
BURN
|
$8.41 | ▼ -0.05% | ▼ -0.55% | ▲ 17.43% | ▲ 34.93% | 689.94K | 104.18M |
12.39M
|
|
| 254 | 14721 |
RealLink
REAL
|
$0.07576054 | ► 0.00% | ▲ 1.80% | ▲ 2.57% | ▼ -2.23% | 6.97M | 104.1M |
1.37B
|
|
| 255 | 36066 |
Keeta
KTA
|
$0.22430047 | ▲ 0.43% | ▼ -0.03% | ▼ -10.53% | ▼ -16.60% | 3.27M | 103.63M |
462M
|
|
| 256 | 32193 |
Aleo
ALEO
|
$0.13632783 | ▼ -0.14% | ▼ -1.13% | ▲ 25.60% | ▼ -22.55% | 4.67M | 103.33M |
757.97M
∞
|
|
| 257 | 29960 |
Shuffle
SHFL
|
$0.27615074 | ▼ -5.72% | ▼ -7.12% | ▼ -22.01% | ▼ -28.41% | 256.74K | 99.67M |
360.93M
∞
|
|
| 258 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▼ -0.38% | ▼ -0.03% | ▼ -4.49% | ▼ -21.05% | 5.45M | 99.47M |
174324.96T
∞
|
|
| 259 | 37414 |
Yooldo
ESPORTS
|
$0.42992397 | ▼ -0.76% | ▲ 1.78% | ▲ 2.92% | ▲ 4.87% | 1.56B | 99.46M |
231.35M
|
|
| 260 | 30933 |
Dog (Runes)
DOG
|
$0.00099128 | ▲ 1.12% | ▲ 1.20% | ▼ -4.97% | ▼ -26.46% | 1.84M | 99.13M |
100B
|
|
| 261 | 32878 |
MNEE
MNEE
|
$0.99782703 | ▲ 0.10% | ▼ -0.21% | ▼ -0.06% | ▼ -0.15% | 85.68K | 98.78M |
98.99M
∞
|
|
| 262 | 32452 |
Movement
MOVE
|
$0.03526889 | ▲ 0.51% | ▼ -9.01% | ▲ 8.07% | ▼ -29.78% | 33.47M | 98.75M |
2.8B
|
|
| 263 | 8646 |
Mina
MINA
|
$0.07761168 | ▲ 0.08% | ▼ -0.03% | ▲ 0.48% | ▼ -27.42% | 4.75M | 98.38M |
1.27B
∞
|
|
| 264 | 17751 |
Threshold
T
|
$0.00863953 | ▲ 0.13% | ▼ -1.80% | ▼ -1.75% | ▼ -24.62% | 2.42M | 96.37M |
11.16B
|
|
| 265 | 1567 |
Nano
XNO
|
$0.70840896 | ► 0.00% | ▲ 0.29% | ▲ 3.29% | ▼ -16.79% | 423.03K | 94.39M |
133.25M
|
|
| 266 | 14101 |
Ronin
RON
|
$0.1306131 | ▼ -0.06% | ▼ -5.05% | ▼ -11.53% | ▼ -28.93% | 3.19M | 94.18M |
721.09M
|
|
| 267 | 21585 |
Safe
SAFE
|
$0.13954228 | ▲ 0.29% | ▲ 1.13% | ▲ 7.56% | ▼ -9.51% | 6.98M | 94.04M |
673.91M
|
|
| 268 | 2469 |
Zilliqa
ZIL
|
$0.00471928 | ▲ 0.11% | ▲ 1.72% | ▲ 5.46% | ▼ -20.51% | 12.69M | 92.63M |
19.63B
|
|
| 269 | 29169 |
Qubic
QUBIC
|
$0.0000007 | ▲ 0.27% | ▲ 1.18% | ▲ 18.01% | ▼ -11.06% | 1.23M | 92.58M |
131.35T
|
|
| 270 | 38339 |
Unibase
UB
|
$0.03673556 | ▼ -0.45% | ▲ 7.78% | ▼ -10.69% | ▼ -13.79% | 22.14M | 91.84M |
2.5B
|
|
| 271 | 24613 |
Open Campus
EDU
|
$0.14295941 | ▼ -0.57% | ▼ -0.60% | ▲ 2.16% | ▼ -5.00% | 2.97M | 90.77M |
634.97M
|
|
| 272 | 11857 |
GMX
GMX
|
$8.68 | ▼ -0.09% | ▲ 2.86% | ▲ 7.97% | ▼ -0.97% | 7.62M | 89.99M |
10.36M
|
|
| 273 | 38299 |
Avantis
AVNT
|
$0.33959959 | ▲ 1.69% | ▼ -10.92% | ▲ 31.51% | ▼ -13.54% | 120.54M | 87.69M |
258.21M
|
|
| 274 | 33849 |
HashKey Platform Token
HSK
|
$0.25950003 | ▼ -0.13% | ▲ 6.12% | ▲ 2.25% | ▲ 2.49% | 6.91M | 87.36M |
336.63M
|
|
| 275 | 36044 |
NEXPACE
NXPC
|
$0.37841034 | ▲ 0.21% | ▼ -0.96% | ▲ 1.64% | ▼ -10.48% | 5.3M | 87.27M |
230.62M
|
|
| 276 | 38187 |
Uchain
UCN
|
$1,740.38 | ▲ 0.20% | ▲ 0.55% | ▲ 1.75% | ▲ 9.19% | 17.94M | 87.02M |
50K
|
|
| 277 | 34812 |
Bio Protocol
BIO
|
$0.04571722 | ▲ 1.91% | ▲ 4.42% | ▲ 8.60% | ▼ -22.77% | 77.87M | 86.84M |
1.9B
|
|
| 278 | 25028 |
ORDI
ORDI
|
$4.13 | ▼ -0.06% | ▲ 1.79% | ▲ 6.11% | ▲ 3.74% | 23.65M | 86.71M |
21M
|
|
| 279 | 6536 |
MANTRA
OM
|
$0.07432554 | ▲ 0.03% | ▼ -0.38% | ▲ 6.65% | ▼ -21.18% | 36.83M | 85.55M |
1.15B
∞
|
|
| 280 | 2682 |
Holo
HOT
|
$0.00048504 | ▲ 0.03% | ▲ 2.12% | ▲ 1.52% | ▼ -12.32% | 4.11M | 85.03M |
175.31B
∞
|
|
| 281 | 16093 |
Bitkub Coin
KUB
|
$1.23 | ► 0.00% | ▲ 0.96% | ▲ 0.14% | ▼ -5.49% | 251.49K | 85.02M |
68.97M
|
|
| 282 | 24647 |
Berachain
BERA
|
$0.61319201 | ▼ -0.36% | ▼ -1.75% | ▲ 8.52% | ▼ -39.90% | 24.25M | 84.74M |
138.2M
∞
|
|
| 283 | 27659 |
Mog Coin
MOG
|
$0.00000022 | ▲ 0.05% | ▲ 0.77% | ▼ -2.22% | ▼ -19.77% | 5.77M | 84.19M |
390.57T
|
|
| 284 | 12885 |
Astar
ASTR
|
$0.01006009 | ▲ 0.16% | ▲ 0.07% | ▼ -0.11% | ▼ -22.17% | 1.74M | 83.08M |
8.26B
∞
|
|
| 285 | 34619 |
Vana
VANA
|
$2.76 | ▲ 0.35% | ▲ 3.05% | ▲ 3.61% | ▲ 1.78% | 9.52M | 82.97M |
30.08M
|
|
| 286 | 6758 |
SushiSwap
SUSHI
|
$0.28797155 | ▼ -0.16% | ▲ 0.34% | ▲ 1.20% | ▼ -30.08% | 12.34M | 82.6M |
286.83M
∞
|
|
| 287 | 4846 |
Kava
KAVA
|
$0.0762504 | ▲ 0.25% | ▼ -0.59% | ▲ 0.64% | ▼ -37.38% | 3.56M | 82.57M |
1.08B
∞
|
|
| 288 | 2071 |
Request
REQ
|
$0.10362941 | ▼ -0.07% | ▲ 0.38% | ▼ -0.32% | ▼ -6.68% | 1.23M | 82.56M |
796.69M
∞
|
|
| 289 | 1042 |
Siacoin
SC
|
$0.00144787 | ▲ 0.35% | ▼ -0.33% | ▲ 4.94% | ▼ -11.57% | 4.78M | 81.12M |
56.03B
∞
|
|
| 290 | 31526 |
Moca Network
MOCA
|
$0.0204534 | ▼ -0.10% | ▼ -2.98% | ▲ 3.57% | ▼ -15.86% | 5.94M | 80.85M |
3.95B
|
|
| 291 | 38489 |
ChainOpera AI
COAI
|
$0.42859026 | ▲ 0.97% | ▲ 14.99% | ▼ -2.81% | ▼ -18.99% | 45.88M | 80.58M |
188M
|
|
| 292 | 21259 |
ZetaChain
ZETA
|
$0.06879315 | ▲ 0.20% | ▲ 0.19% | ▼ -3.62% | ▼ -22.88% | 6.02M | 80.44M |
1.17B
|
|
| 293 | 14519 |
VVS Finance
VVS
|
$0.00000187 | ▲ 0.22% | ▼ -0.60% | ▲ 1.09% | ▼ -14.17% | 584.57K | 80.27M |
42.85T
|
|
| 294 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$486.30 | ▲ 0.11% | ▲ 0.29% | ▼ -0.47% | ▲ 14.98% | 8.1M | 80M |
164.5K
∞
|
|
| 295 | 33881 |
Comedian
BAN
|
$0.07991099 | ▲ 0.01% | ▲ 10.43% | ▲ 1.77% | ▲ 27.77% | 8.03M | 79.91M |
999.96M
|
|
| 296 | 9260 |
Zignaly
ZIG
|
$0.05652119 | ▼ -0.27% | ▼ -1.74% | ▼ -9.34% | ▲ 5.35% | 25.07M | 79.64M |
1.41B
|
|
| 297 | 31278 |
Drift
DRIFT
|
$0.15956098 | ▼ -0.18% | ▼ -2.54% | ▲ 8.07% | ▼ -29.59% | 9.14M | 79.49M |
498.16M
∞
|
|
| 298 | 1274 |
Waves
WAVES
|
$0.66315416 | ▼ -0.21% | ▼ -1.49% | ▼ -1.56% | ▼ -13.34% | 10.18M | 79.38M |
119.7M
∞
|
|
| 299 | 693 |
Verge
XVG
|
$0.00480424 | ▼ -1.50% | ▼ -4.20% | ▼ -1.84% | ▼ -35.34% | 4.5M | 79.38M |
16.52B
|
|
| 300 | 7653 |
Oasis
ROSE
|
$0.01059895 | ▼ -0.04% | ▼ -0.68% | ▲ 3.73% | ▼ -28.82% | 2.22M | 79.36M |
7.49B
|
|
| 301 | 17799 |
Axelar
AXL
|
$0.07253353 | ▼ -0.04% | ▼ -1.72% | ▼ -15.80% | ▼ -43.96% | 7.98M | 79.26M |
1.09B
∞
|
|
| 302 | 28782 |
Popcat (SOL)
POPCAT
|
$0.08066527 | ▼ -0.38% | ▲ 0.16% | ▼ -1.63% | ▼ -20.83% | 9.02M | 79.05M |
979.97M
|
|
| 303 | 38849 |
Pieverse
PIEVERSE
|
$0.4498082 | ▼ -1.41% | ▼ -4.94% | ▲ 23.30% | ▼ -4.29% | 14.94M | 78.72M |
175M
|
|
| 304 | 30126 |
cat in a dogs world
MEW
|
$0.00088115 | ▼ -0.14% | ▲ 0.99% | ▲ 3.02% | ▼ -25.54% | 13.17M | 78.32M |
88.89B
|
|
| 305 | 5350 |
XPR Network
XPR
|
$0.00276354 | ▼ -0.33% | ▲ 1.29% | ▲ 2.09% | ▼ -25.70% | 1.95M | 78.12M |
28.27B
∞
|
|
| 306 | 32796 |
EUR CoinVertible
EURCV
|
$1.18 | ▼ -0.02% | ▼ -0.08% | ▲ 0.52% | ▲ 1.80% | 7.58M | 77.43M |
65.76M
∞
|
|
| 307 | 6958 |
Alchemy Pay
ACH
|
$0.00783855 | ▲ 0.87% | ▲ 0.77% | ▲ 2.41% | ▼ -20.95% | 6.13M | 76.8M |
9.8B
|
|
| 308 | 3012 |
VeThor Token
VTHO
|
$0.00078697 | ▼ -0.19% | ▼ -2.68% | ▼ -0.80% | ▼ -21.04% | 3.72M | 76.46M |
97.15B
∞
|
|
| 309 | 21846 |
SPACE ID
ID
|
$0.05945379 | ▼ -0.14% | ▲ 1.80% | ▼ -2.74% | ▼ -25.56% | 5.64M | 76.32M |
1.28B
|
|
| 310 | 37593 |
Succinct
PROVE
|
$0.39038215 | ▼ -0.21% | ▼ -1.27% | ▲ 7.71% | ▼ -17.31% | 25.99M | 76.12M |
195M
|
|
| 311 | 36576 |
Huma Finance
HUMA
|
$0.02925204 | ▲ 1.51% | ▼ -2.67% | ▼ -1.50% | ▲ 12.66% | 14.43M | 75.8M |
2.59B
|
|
| 312 | 1934 |
Loopring
LRC
|
$0.05535841 | ▲ 0.05% | ▼ -4.06% | ▼ -1.23% | ▲ 3.92% | 14.31M | 75.73M |
1.37B
∞
|
|
| 313 | 23121 |
Blur
BLUR
|
$0.02841974 | ▲ 0.23% | ▲ 0.56% | ▲ 4.28% | ▼ -26.98% | 12.4M | 75.64M |
2.66B
∞
|
|
| 314 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000027 | ▼ -0.02% | ▲ 1.64% | ▼ -5.05% | ▼ -0.70% | 398.85K | 75.47M |
280.13T
|
|
| 315 | 2765 |
XYO
XYO
|
$0.00549832 | ▼ -0.38% | ▲ 5.74% | ▲ 6.13% | ▲ 7.88% | 11.32M | 75.08M |
13.66B
|
|
| 316 | 21330 |
lisUSD
lisUSD
|
$0.99872407 | ▲ 0.17% | ▲ 0.12% | ▲ 0.13% | ▲ 0.04% | 7.5K | 75.03M |
75.13M
∞
|
|
| 317 | 20314 |
Terra
LUNA
|
$0.10423555 | ▲ 0.52% | ▼ -0.47% | ▼ -5.78% | ▲ 43.62% | 26.93M | 74.01M |
709.98M
∞
|
|
| 318 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.0737417 | ▲ 0.40% | ▼ -4.75% | ▼ -1.40% | ▲ 90.47% | 9.52M | 73.74M |
1000M
∞
|
|
| 319 | 38417 |
River
RIVER
|
$3.75 | ▼ -7.58% | ▲ 31.95% | ▲ 18.29% | ▲ 2.58% | 14.31M | 73.5M |
19.6M
|
|
| 320 | 5275 |
Paycoin
PCI
|
$0.06867227 | ▼ -0.13% | ▲ 0.41% | ▲ 1.61% | ▲ 8.45% | 324.93K | 72.87M |
1.06B
|
|
| 321 | 32956 |
Grass
GRASS
|
$0.29692854 | ▼ -0.29% | ▼ -0.85% | ▲ 3.84% | ▼ -11.74% | 15.28M | 72.42M |
243.91M
∞
|
|
| 322 | 25264 |
Snek
SNEK
|
$0.00096699 | ▲ 0.76% | ▲ 2.36% | ▼ -2.83% | ▼ -35.64% | 5.53M | 72.32M |
74.79B
|
|
| 323 | 34143 |
WhiteRock
WHITE
|
$0.00011104 | ▲ 0.11% | ▼ -0.37% | ▼ -2.76% | ▼ -12.80% | 257.2K | 72.18M |
650B
|
|
| 324 | 32197 |
Magic Eden
ME
|
$0.20353613 | ▼ -0.20% | ▼ -1.36% | ▼ -5.33% | ▼ -43.87% | 9.15M | 72M |
353.73M
|
|
| 325 | 18934 |
Stargate Finance
STG
|
$0.10878836 | ▲ 0.53% | ▼ -0.47% | ▼ -3.30% | ▼ -8.94% | 2.77M | 71.9M |
660.95M
|
|
| 326 | 1732 |
Numeraire
NMR
|
$9.35 | ▼ -0.11% | ▲ 2.16% | ▲ 2.11% | ▼ -18.80% | 5.05M | 71.9M |
7.69M
|
|
| 327 | 27960 |
Non-Playable Coin
NPC
|
$0.00952325 | ▲ 0.47% | ▲ 0.44% | ▼ -9.66% | ▼ -36.03% | 6.35M | 71.73M |
7.53B
|
|
| 328 | 23951 |
Staika
STIK
|
$0.53194307 | ▼ -0.07% | ▼ -6.80% | ▼ -11.01% | ▼ -20.72% | 143K | 71.43M |
134.28M
|
|
| 329 | 33788 |
Peanut the Squirrel
PNUT
|
$0.07140368 | ▼ -0.06% | ▲ 0.89% | ▲ 1.41% | ▼ -18.31% | 14.98M | 71.39M |
999.84M
∞
|
|
| 330 | 37070 |
Impossible Cloud Network
ICNT
|
$0.42687345 | ▲ 0.42% | ▼ -9.70% | ▼ -10.93% | ▲ 62.68% | 8.04M | 71.38M |
167.23M
|
|
| 331 | 7288 |
Venus
XVS
|
$4.35 | ▼ -1.69% | ▲ 7.90% | ▲ 0.66% | ▼ -4.68% | 12.76M | 71.28M |
16.4M
∞
|
|
| 332 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.07182182 | ▼ -0.13% | ▲ 1.71% | ▲ 1.92% | ▼ -7.85% | 17.07M | 71.1M |
989.97M
|
|
| 333 | 14822 |
Victoria VR
VR
|
$0.00419836 | ▼ -0.32% | ▲ 0.18% | ▼ -1.20% | ▲ 19.57% | 611.64K | 70.53M |
16.8B
∞
|
|
| 334 | 36671 |
Sahara AI
SAHARA
|
$0.02664616 | ▲ 0.27% | ▼ -1.55% | ▲ 2.21% | ▼ -66.68% | 17.08M | 70.45M |
2.64B
|
|
| 335 | 14280 |
Euler
EUL
|
$2.90 | ▼ -0.12% | ▲ 1.35% | ▼ -4.18% | ▼ -28.38% | 3.12M | 70.28M |
24.24M
|
|
| 336 | 2299 |
aelf
ELF
|
$0.08428241 | ▲ 0.02% | ▲ 0.82% | ▼ -2.28% | ▲ 4.69% | 2.01M | 68.8M |
816.25M
∞
|
|
| 337 | 21707 |
RedStone
RED
|
$0.22842032 | ▼ -0.32% | ▲ 0.70% | ▲ 10.83% | ▼ -11.19% | 5.32M | 68.73M |
300.88M
|
|
| 338 | 5567 |
Celo
CELO
|
$0.11623435 | ▲ 0.03% | ▼ -2.19% | ▼ -4.85% | ▼ -30.66% | 8.4M | 68.52M |
589.48M
|
|
| 339 | 2777 |
IoTeX
IOTX
|
$0.00725194 | ▲ 0.10% | ▲ 0.11% | ▲ 1.27% | ▼ -18.19% | 2.51M | 68.47M |
9.44B
|
|
| 340 | 36302 |
MindWaveDAO
NILA
|
$0.08067562 | ▼ -0.07% | ▲ 1.82% | ▲ 0.58% | ▲ 22.83% | 300.36K | 67.99M |
842.77M
|
|
| 341 | 37277 |
InitVerse
INI
|
$0.12436716 | ▼ -0.68% | ▼ -0.27% | ▼ -4.66% | ▼ -0.45% | 1.6M | 67.95M |
546.34M
|
|
| 342 | 36080 |
MultiBank Group
$MBG
|
$0.51853406 | ▲ 0.23% | ▲ 1.14% | ▲ 4.07% | ▲ 13.86% | 6.94M | 67.63M |
130.42M
|
|
| 343 | 11165 |
Orca
ORCA
|
$1.12 | ▲ 0.25% | ▲ 0.59% | ▲ 4.07% | ▲ 5.41% | 7.56M | 67.45M |
60.16M
∞
|
|
| 344 | 38470 |
Giggle Fund
GIGGLE
|
$67.06 | ▲ 0.16% | ▲ 3.40% | ▲ 15.61% | ▼ -37.89% | 31.26M | 67.06M |
1M
|
|
| 345 | 9258 |
Chia
XCH
|
$4.65 | ▲ 0.11% | ▼ -5.64% | ▼ -2.58% | ▼ -22.88% | 2.6M | 66.99M |
14.41M
∞
|
|
| 346 | 1759 |
Status
SNT
|
$0.01373568 | ▼ -0.73% | ▼ -0.55% | ▲ 3.11% | ▼ -13.34% | 3.33M | 65.9M |
4.8B
∞
|
|
| 347 | 6748 |
Centrifuge
CFG
|
$0.1147072 | ▲ 0.65% | ▲ 0.81% | ▼ -9.58% | ▼ -6.38% | 818.87K | 65.82M |
573.83M
∞
|
|
| 348 | 28654 |
UPCX
UPC
|
$0.64155397 | ▲ 0.04% | ▼ -3.72% | ▼ -22.28% | ▼ -57.18% | 446.23K | 64.44M |
100.44M
|
|
| 349 | 5899 |
Casper
CSPR
|
$0.00464605 | ▲ 0.98% | ▲ 2.26% | ▼ -0.36% | ▼ -22.17% | 3.52M | 63.69M |
13.71B
∞
|
|
| 350 | 36828 |
Useless Coin
USELESS
|
$0.06367225 | ▼ -0.27% | ▲ 4.82% | ▼ -2.78% | ▼ -46.64% | 10.54M | 63.61M |
999.09M
|
|
| 351 | 3783 |
Ankr
ANKR
|
$0.00633135 | ▲ 0.02% | ▼ -0.15% | ▲ 1.05% | ▼ -21.75% | 4.51M | 63.31M |
10B
|
|
| 352 | 6953 |
Frax Share
FXS
|
$0.717967 | ▼ -0.60% | ▲ 6.01% | ▲ 16.50% | ▼ -16.82% | 12.73M | 63.13M |
87.93M
|
|
| 353 | 20969 |
GEODNET
GEOD
|
$0.14348768 | ▲ 0.37% | ▲ 0.04% | ▲ 4.44% | ▼ -9.44% | 263.32K | 62.96M |
438.78M
|
|
| 354 | 5617 |
UMA
UMA
|
$0.70580873 | ▼ -0.47% | ▼ -1.94% | ▲ 2.36% | ▼ -14.20% | 3.08M | 62.88M |
89.1M
∞
|
|
| 355 | 35637 |
BitDCA
BDCA
|
$0.83199884 | ▲ 0.20% | ▲ 1.58% | ▼ -2.42% | ▼ -11.94% | 412.19K | 62.83M |
75.52M
|
|
| 356 | 30651 |
QuantixAI
QAI
|
$77.98 | ▲ 0.03% | ▼ -9.33% | ▼ -8.55% | ▼ -14.32% | 5.35M | 62.69M |
803.93K
|
|
| 357 | 5691 |
SKALE
SKL
|
$0.01011678 | ▼ -0.30% | ▲ 1.02% | ▼ -0.28% | ▼ -26.16% | 5.03M | 61.33M |
6.06B
|
|
| 358 | 38978 |
Irys
IRYS
|
$0.03063294 | ▼ -0.47% | ▼ -0.74% | ▼ -9.22% | ▲ 12.57% | 15.52M | 61.27M |
2B
∞
|
|
| 359 | 29073 |
Altlayer
ALT
|
$0.01174183 | ▲ 0.35% | ▲ 0.58% | ▲ 5.44% | ▼ -12.47% | 5.31M | 61.06M |
5.2B
|
|
| 360 | 32968 |
AI Companions
AIC
|
$0.08086729 | ▼ -0.09% | ▼ -0.94% | ▼ -13.17% | ▼ -36.17% | 3.43M | 60.65M |
750M
|
|
| 361 | 38175 |
OVERTAKE
TAKE
|
$0.31638122 | ▲ 0.96% | ▼ -3.20% | ▼ -6.07% | ▲ 14.72% | 15.49M | 60.62M |
191.62M
|
|
| 362 | 35509 |
Venice Token
VVV
|
$1.41 | ▼ -0.54% | ▲ 2.21% | ▼ -0.64% | ▲ 34.16% | 2.86M | 60.27M |
42.72M
∞
|
|
| 363 | 36133 |
Defi App
HOME
|
$0.01892314 | ▼ -1.81% | ▲ 0.52% | ▼ -6.47% | ▼ -28.17% | 12.21M | 60.14M |
3.18B
|
|
| 364 | 38185 |
ADI
ADI
|
$1.17 | ▲ 0.09% | ▲ 0.51% | ▼ -1.74% | ▲ 17.22% | 182.06K | 60.09M |
51.15M
|
|
| 365 | 7959 |
Venus BUSD
vBUSD
|
$0.0222987 | ▲ 0.02% | ▼ -0.04% | ▼ -0.02% | ▼ -0.06% | 0.00 | 60.09M |
2.69B
∞
|
|
| 366 | 39120 |
United Stables
U
|
$0.99989058 | ▲ 0.01% | ▲ 0.01% | ▼ -0.01% | ▲ 0.02% | 115.5M | 59.89M |
59.9M
∞
|
|
| 367 | 12894 |
Subsquid
SQD
|
$0.0614123 | ▼ -0.36% | ▼ -4.75% | ▲ 49.50% | ▲ 15.88% | 13.17M | 59.86M |
974.76M
|
|
| 368 | 19075 |
ECOMI
OMI
|
$0.00021143 | ▲ 0.26% | ▲ 1.26% | ▲ 19.23% | ▼ -17.43% | 2.98M | 59.74M |
282.56B
∞
|
|
| 369 | 35364 |
Plume
PLUME
|
$0.01892832 | ▲ 0.45% | ▲ 6.99% | ▲ 22.25% | ▼ -33.70% | 55.44M | 59.36M |
3.14B
|
|
| 370 | 36215 |
Apertum
APTM
|
$0.84441844 | ▼ -0.11% | ▲ 0.53% | ▲ 43.64% | ▲ 112.18% | 1.34M | 58.49M |
69.27M
|
|
| 371 | 2099 |
ICON
ICX
|
$0.05369208 | ▲ 0.13% | ▲ 0.83% | ▲ 2.86% | ▼ -21.29% | 1.25M | 58.28M |
1.09B
∞
|
|
| 372 | 8083 |
Tokenlon Network Token
LON
|
$0.46925405 | ▲ 0.10% | ▲ 11.06% | ▲ 6.68% | ▲ 0.10% | 35.58K | 58.23M |
124.09M
|
|
| 373 | 35600 |
Sign
SIGN
|
$0.03543486 | ▲ 0.25% | ▼ -3.04% | ▲ 4.71% | ▼ -10.34% | 3.35M | 58.11M |
1.64B
|
|
| 374 | 4950 |
LCX
LCX
|
$0.0610829 | ▼ -0.36% | ▼ -0.46% | ▲ 10.01% | ▼ -24.33% | 285.65K | 58M |
949.47M
|
|
| 375 | 28301 |
Memecoin
MEME
|
$0.00096802 | ▼ -0.36% | ▲ 1.16% | ▲ 2.20% | ▼ -24.27% | 6.48M | 57.76M |
59.67B
|
|
| 376 | 9040 |
Pundi X (New)
PUNDIX
|
$0.22332471 | ▲ 0.06% | ▼ -2.33% | ▲ 1.05% | ▼ -8.89% | 1.91M | 57.7M |
258.39M
|
|
| 377 | 8536 |
Mask Network
MASK
|
$0.57486212 | ▼ -0.16% | ▲ 0.10% | ▲ 3.27% | ▼ -16.62% | 18.49M | 57.49M |
100M
|
|
| 378 | 1320 |
Ardor
ARDR
|
$0.05747392 | ▼ -0.08% | ▼ -1.48% | ▲ 1.92% | ▼ -5.88% | 851.41K | 57.39M |
998.47M
|
|
| 379 | 8049 |
Tornado Cash
TORN
|
$10.90 | ▲ 0.54% | ▲ 0.82% | ▼ -0.98% | ▼ -16.58% | 68.37K | 57.36M |
5.26M
∞
|
|
| 380 | 19843 |
ApeX Protocol
APEX
|
$0.45445829 | ▼ -0.27% | ▲ 1.87% | ▲ 9.19% | ▼ -38.61% | 12.1M | 57.34M |
126.16M
|
|
| 381 | 21296 |
EthereumPoW
ETHW
|
$0.52838101 | ▲ 0.19% | ▲ 0.24% | ▼ -5.13% | ▼ -14.89% | 4.63M | 56.97M |
107.82M
∞
|
|
| 382 | 36510 |
Lagrange
LA
|
$0.29469506 | ▼ -0.10% | ▲ 0.07% | ▼ -2.51% | ▼ -23.42% | 16.77M | 56.88M |
193M
∞
|
|
| 383 | 12999 |
ssv.network
SSV
|
$3.86 | ▲ 0.69% | ▼ -1.02% | ▲ 22.00% | ▲ 1.44% | 11.01M | 56.78M |
14.72M
∞
|
|
| 384 | 1637 |
iExec RLC
RLC
|
$0.64930404 | ▲ 0.29% | ▲ 0.61% | ▲ 5.19% | ▼ -11.10% | 2.14M | 56.49M |
87M
|
|
| 385 | 24877 |
BIM
BIM
|
$1.88 | ▲ 0.08% | ▲ 0.85% | ▲ 0.74% | ▲ 3.55% | 333.93K | 56.35M |
30M
|
|
| 386 | 35701 |
GOHOME
GOHOME
|
$112.53 | ▲ 0.20% | ▼ -0.23% | ▼ -5.54% | ▼ -12.76% | 1.82M | 56.26M |
499.9K
|
|
| 387 | 3992 |
COTI
COTI
|
$0.02175613 | ▲ 0.04% | ▲ 1.02% | ▲ 5.02% | ▼ -22.77% | 4.17M | 55.68M |
2.56B
|
|
| 388 | 35429 |
Solayer
LAYER
|
$0.17796021 | ▼ -0.79% | ▼ -7.92% | ▲ 5.71% | ▼ -24.52% | 87.28M | 55.66M |
312.76M
∞
|
|
| 389 | 38331 |
USDH
USDH
|
$0.99986925 | ▲ 0.02% | ▼ -0.01% | ▲ 0.08% | ▲ 0.02% | 5.91M | 55.55M |
55.56M
∞
|
|
| 391 | 4687 |
BUSD
BUSD
|
$0.99965569 | ▲ 0.01% | ▼ -0.04% | ▼ -0.02% | ▼ -0.07% | 684.56K | 55.01M |
55.03M
∞
|
|
| 390 | 4944 |
Tellor
TRB
|
$20.09 | ▲ 0.06% | ▲ 1.25% | ▲ 6.55% | ▼ -3.57% | 12.05M | 55M |
2.74M
∞
|
|
| 392 | 4679 |
Band Protocol
BAND
|
$0.32339319 | ▼ -0.60% | ▼ -0.05% | ▲ 2.21% | ▼ -16.26% | 3.28M | 54.9M |
169.76M
∞
|
|
| 393 | 34212 |
Matrixdock Gold
XAUM
|
$4,549.19 | ▼ -0.03% | ▲ 1.10% | ▲ 4.81% | ▲ 8.85% | 254.51K | 54.67M |
12.02K
∞
|
|
| 394 | 5279 |
Sologenic
SOLO
|
$0.13696259 | ▲ 0.45% | ▼ -3.14% | ▲ 7.95% | ▼ -27.18% | 2.47M | 54.62M |
398.78M
|
|
| 395 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.14 | ▼ -0.42% | ▼ -0.22% | ▼ -0.44% | ▲ 0.31% | 33.96K | 54.61M |
47.93M
|
|
| 396 | 3951 |
Pirate Chain
ARRR
|
$0.27800648 | ▼ -0.03% | ▼ -1.69% | ▲ 0.48% | ▼ -23.84% | 122.63K | 54.55M |
196.21M
∞
|
|
| 397 | 20964 |
Law Blocks (AI)
LBT
|
$0.22220855 | ▼ -0.06% | ▲ 0.05% | ▲ 1.98% | ▲ 12.53% | 555.77K | 54.44M |
245M
∞
|
|
| 398 | 10894 |
StorX Network
SRX
|
$0.07490823 | ▲ 0.15% | ▲ 0.11% | ▲ 4.57% | ▲ 11.81% | 3.36M | 54.34M |
725.45M
|
|
| 399 | 3945 |
Harmony
ONE
|
$0.00366131 | ▲ 0.24% | ▲ 0.57% | ▲ 6.74% | ▼ -13.61% | 3.51M | 54.2M |
14.8B
∞
|
|
| 400 | 34958 |
Tagger
TAG
|
$0.00049217 | ▼ -0.14% | ▲ 2.57% | ▼ -4.77% | ▼ -3.74% | 4.61M | 53.35M |
108.4B
∞
|
|
| 401 | 5309 |
OG Fan Token
OG
|
$11.75 | ▼ -0.38% | ▼ -2.29% | ▼ -4.43% | ▼ -7.08% | 5.53M | 53.07M |
4.52M
|
|
| 402 | 4805 |
VNDC
VNDC
|
$0.00003719 | ▲ 0.01% | ▲ 0.18% | ▲ 0.75% | ▲ 3.90% | 10.31M | 52.52M |
1.41T
∞
|
|
| 403 | 17520 |
Orbler
ORBR
|
$0.0516992 | ▼ -2.48% | ▼ -2.29% | ▼ -21.01% | ▼ -20.97% | 12.01K | 52.51M |
1.02B
|
|
| 404 | 3893 |
ChangeNOW Token
NOW
|
$0.6180483 | ▲ 0.16% | ▲ 0.48% | ▲ 6.05% | ▲ 16.11% | 6.05K | 52.41M |
84.8M
|
|
| 405 | 30746 |
BounceBit
BB
|
$0.0560909 | ▼ -0.48% | ▲ 0.72% | ▲ 2.30% | ▼ -24.59% | 8M | 52.1M |
928.78M
|
|
| 406 | 28850 |
Notcoin
NOT
|
$0.00052305 | ▼ -0.12% | ▲ 0.91% | ▲ 4.32% | ▼ -11.81% | 8.04M | 52.01M |
99.43B
|
|
| 407 | 2130 |
Enjin Coin
ENJ
|
$0.02709231 | ▼ -0.26% | ▼ -0.67% | ▲ 1.34% | ▼ -18.23% | 10.5M | 51.9M |
1.92B
∞
|
|
| 408 | 14588 |
peaq
PEAQ
|
$0.03127201 | ▼ -0.44% | ▼ -1.53% | ▲ 7.75% | ▼ -27.71% | 1.85M | 51.88M |
1.66B
∞
|
|
| 409 | 3330 |
Pax Dollar
USDP
|
$0.99904496 | ▼ -0.01% | ► 0.00% | ▲ 0.01% | ► 0.00% | 1.83M | 51.52M |
51.57M
∞
|
|
| 410 | 20362 |
Polymesh
POLYX
|
$0.05055805 | ▲ 0.30% | ▼ -2.31% | ▲ 7.07% | ▼ -23.01% | 7.24M | 51.28M |
1.01B
∞
|
|
| 411 | 32644 |
Eurite
EURI
|
$1.18 | ▲ 0.04% | ▲ 0.02% | ▲ 0.54% | ▲ 1.79% | 6.47M | 50.42M |
42.82M
∞
|
|
| 412 | 35216 |
Pythia
PYTHIA
|
$0.05030649 | ▲ 0.19% | ▲ 1.11% | ▲ 4.39% | ▼ -15.36% | 519.1K | 50.21M |
998.16M
|
|
| 413 | 35766 |
siren
SIREN
|
$0.06848912 | ▼ -0.61% | ▼ -1.42% | ▼ -5.71% | ▲ 3.15% | 11.46M | 49.92M |
728.93M
∞
|
|
| 414 | 39150 |
RateX
RTX
|
$2.99 | ▼ -0.04% | ▼ -12.45% | ▲ 115.26% | ▲ 76.58% | 302.68M | 49.79M |
16.66M
|
|
| 415 | 2566 |
Ontology
ONT
|
$0.05400189 | ▲ 0.48% | ▲ 0.87% | ▲ 1.49% | ▼ -25.30% | 3.88M | 49.63M |
919.06M
|
|
| 417 | 1772 |
Storj
STORJ
|
$0.11675385 | ▼ -0.04% | ▲ 0.85% | ▲ 0.26% | ▼ -23.72% | 3.52M | 49.38M |
422.97M
∞
|
|
| 416 | 38864 |
Folks Finance
FOLKS
|
$4.04 | ▲ 1.25% | ▼ -3.91% | ▼ -7.44% | ▼ -55.24% | 16.38M | 49.32M |
12.2M
|
|
| 418 | 7501 |
WOO
WOO
|
$0.02583813 | ▼ -0.11% | ▼ -0.69% | ▲ 10.76% | ▼ -6.35% | 2.98M | 48.94M |
1.89B
|
|
| 419 | 1586 |
Ark
ARK
|
$0.25243526 | ▼ -0.07% | ▼ -1.86% | ▲ 1.06% | ▼ -5.99% | 1.54M | 48.57M |
192.41M
∞
|
|
| 420 | 2405 |
IOST
IOST
|
$0.00160652 | ▲ 0.09% | ▼ -1.49% | ▲ 6.43% | ▼ -15.21% | 6.21M | 48.49M |
30.18B
|
|
| 421 | 32198 |
Babylon
BABY
|
$0.01708269 | ▼ -1.17% | ▲ 2.68% | ▲ 0.27% | ▼ -14.09% | 8.9M | 48.43M |
2.84B
∞
|
|
| 422 | 24203 |
SmarDex
SDEX
|
$0.00513407 | ▼ -0.01% | ▲ 0.38% | ▲ 4.00% | ▲ 102.38% | 427.15K | 47.99M |
9.35B
|
|
| 423 | 39049 |
Humidifi
WET
|
$0.20749301 | ▼ -1.13% | ▼ -1.58% | ▼ -10.20% | ▲ 85.30% | 50.39M | 47.72M |
230M
|
|
| 424 | 37637 |
Somnia
SOMI
|
$0.24395181 | ▼ -0.17% | ▼ -6.49% | ▼ -6.49% | ▼ -11.28% | 24.37M | 47.53M |
194.84M
|
|
| 425 | 35747 |
Doodles
DOOD
|
$0.00605379 | ▲ 1.96% | ▼ -5.20% | ▲ 2.08% | ▲ 45.60% | 20.13M | 47.22M |
7.8B
|
|
| 426 | 37345 |
Yala
YU
|
$0.56622312 | ▼ -3.16% | ▼ -11.43% | ▼ -15.85% | ▲ 169.86% | 1.07K | 47.14M |
83.26M
|
|
| 427 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00923688 | ▼ -0.10% | ▲ 0.52% | ▲ 7.13% | ▼ -7.30% | 13.2M | 46.74M |
5.06B
∞
|
|
| 428 | 38231 |
Momentum
MMT
|
$0.22706455 | ▼ -0.44% | ▼ -2.11% | ▲ 7.14% | ▼ -23.85% | 42.33M | 46.34M |
204.1M
∞
|
|
| 429 | 1727 |
Bancor
BNT
|
$0.40150048 | ▼ -0.30% | ▲ 0.12% | ▼ -1.09% | ▼ -8.55% | 3.86M | 46.25M |
115.19M
∞
|
|
| 430 | 5370 |
Hive
HIVE
|
$0.09062581 | ▼ -0.16% | ▼ -1.98% | ▲ 3.18% | ▼ -13.87% | 1.73M | 46.05M |
508.11M
∞
|
|
| 431 | 1214 |
Lisk
LSK
|
$0.20358257 | ▲ 0.46% | ▲ 3.67% | ▲ 9.25% | ▲ 18.46% | 12.11M | 45.93M |
225.59M
|
|
| 432 | 36569 |
Spark
SPK
|
$0.02112634 | ▲ 0.44% | ▲ 4.41% | ▲ 4.78% | ▼ -32.74% | 35.25M | 45.87M |
2.17B
|
|
| 433 | 3306 |
Gemini Dollar
GUSD
|
$1.00 | ▼ -0.01% | ▲ 0.02% | ▲ 0.05% | ▲ 0.04% | 6.52M | 45.82M |
45.82M
|
|
| 434 | 2982 |
MVL
MVL
|
$0.00165218 | ▲ 0.18% | ▼ -0.51% | ▲ 0.49% | ▼ -4.80% | 188.44K | 45.69M |
27.65B
|
|
| 435 | 35319 |
Animecoin
ANIME
|
$0.0082166 | ▲ 0.01% | ▼ -7.53% | ▲ 52.65% | ▲ 28.73% | 57.95M | 45.51M |
5.54B
∞
|
|
| 436 | 21533 |
Lista DAO
LISTA
|
$0.16020536 | ▼ -1.09% | ▲ 5.67% | ▲ 14.41% | ▼ -16.81% | 8.16M | 45.42M |
283.48M
|
|
| 437 | 10688 |
Yield Guild Games
YGG
|
$0.06639887 | ▲ 0.29% | ▲ 1.34% | ▲ 9.72% | ▼ -23.86% | 17.16M | 45.41M |
683.85M
|
|
| 438 | 36102 |
Particle Network
PARTI
|
$0.10404494 | ▼ -0.09% | ▼ -1.60% | ▲ 3.43% | ▼ -3.69% | 17.82M | 45.37M |
436.1M
|
|
| 439 | 18069 |
GMT
GMT
|
$0.01457286 | ▼ -0.11% | ▼ -0.21% | ▲ 4.17% | ▼ -22.32% | 8.69M | 45.34M |
3.11B
∞
|
|
| 440 | 33372 |
CARV
CARV
|
$0.14924574 | ▼ -0.63% | ▼ -1.40% | ▲ 4.60% | ▲ 9.17% | 9.3M | 45.3M |
303.49M
∞
|
|
| 441 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00010721 | ▼ -0.18% | ▲ 2.33% | ▼ -1.13% | ▼ -15.67% | 17.89M | 45.1M |
420.68B
|
|
| 442 | 32372 |
StraitsX USD
XUSD
|
$0.9998024 | ► 0.00% | ▼ -0.01% | ▼ -0.02% | ► 0.00% | 19.82M | 45.09M |
45.1M
∞
|
|
| 443 | 8120 |
Whiteheart
WHITE
|
$5,069.69 | ► 0.00% | ► 0.00% | ▲ 1.66% | ▲ 4.45% | 0.00 | 45.06M |
8.89K
|
|
| 444 | 28688 |
AI Analysis Token
AIAT
|
$0.30644612 | ▲ 0.01% | ▲ 4.35% | ▲ 8.42% | ▲ 13.32% | 362.55K | 44.86M |
146.39M
|
|
| 445 | 36238 |
XPIN Network
XPIN
|
$0.00253635 | ▼ -2.24% | ▲ 18.78% | ▲ 31.76% | ▲ 9.18% | 15.97M | 44.85M |
17.68B
|
|
| 446 | 39071 |
Cysic
CYS
|
$0.27884955 | ▼ -2.56% | ▲ 6.59% | ▼ -4.28% | ▲ 34.68% | 62.1M | 44.84M |
160.8M
|
|
| 447 | 10442 |
Decentralized Social
DESO
|
$5.03 | ▲ 0.02% | ▲ 4.26% | ▼ -5.58% | ▼ -24.19% | 29.12K | 44.65M |
8.88M
|
|
| 448 | 32120 |
Gravity
G
|
$0.00429973 | ▼ -0.19% | ▼ -1.15% | ▼ -3.84% | ▼ -17.88% | 1.95M | 44.53M |
10.36B
|
|
| 450 | 23054 |
Cheelee
CHEEL
|
$0.78308189 | ▼ -21.21% | ▲ 56.26% | ▲ 56.10% | ▲ 50.58% | 2.53M | 44.5M |
56.83M
|
|
| 449 | 9444 |
Kyber Network Crystal v2
KNC
|
$0.23247861 | ▲ 0.51% | ▲ 2.60% | ▲ 5.27% | ▼ -14.29% | 3.51M | 44.35M |
190.77M
∞
|
|
| 450 | 2132 |
Powerledger
POWR
|
$0.07804683 | ▲ 0.39% | ▼ -0.75% | ▲ 3.66% | ▼ -13.50% | 2.96M | 44.34M |
568.14M
∞
|
|
| 451 | 34926 |
AI Rig Complex
ARC
|
$0.04384468 | ▼ -1.35% | ▲ 2.62% | ▼ -19.88% | ▲ 57.19% | 8.87M | 43.84M |
1000M
|
|
| 452 | 28340 |
SMART
SMART
|
$0.0065229 | ▲ 2.11% | ▲ 2.24% | ▼ -0.15% | ▲ 130.53% | 483.45K | 43.84M |
6.72B
|
|
| 453 | 2943 |
Rocket Pool
RPL
|
$1.99 | ▲ 0.27% | ▲ 4.36% | ▲ 8.55% | ▼ -21.77% | 6.49M | 43.81M |
22.03M
∞
|
|
| 454 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99930851 | ► 0.00% | ► 0.00% | ▼ -0.02% | ▼ -0.03% | 31.44M | 43.74M |
43.77M
∞
|
|
| 455 | 3835 |
Orbs
ORBS
|
$0.01009858 | ▲ 0.71% | ▲ 0.93% | ▲ 4.76% | ▼ -6.46% | 4.06M | 43.57M |
4.31B
∞
|
|
| 456 | 39042 |
Power Protocol
POWER
|
$0.20725459 | ▼ -0.87% | ▼ -39.09% | ▼ -15.18% | ▲ 155.97% | 32.84M | 43.52M |
210M
|
|
| 457 | 9543 |
Biconomy
BICO
|
$0.04301394 | ▼ -0.12% | ▲ 0.82% | ▲ 2.80% | ▼ -34.23% | 5.7M | 43.02M |
1B
|
|
| 458 | 9640 |
Metis
METIS
|
$6.22 | ▼ -2.00% | ▼ -1.41% | ▲ 16.13% | ▼ -14.22% | 13.08M | 42.51M |
6.84M
|
|
| 459 | 5728 |
Balancer
BAL
|
$0.62024928 | ▼ -0.08% | ▲ 0.74% | ▼ -1.29% | ▼ -23.66% | 3.1M | 42.45M |
68.43M
|
|
| 460 | 3661 |
Stronghold Token
SHX
|
$0.00731597 | ▲ 0.58% | ▲ 1.11% | ▼ -4.97% | ▼ -20.48% | 685.11K | 42.39M |
5.79B
|
|
| 461 | 38236 |
Quack AI
Q
|
$0.01612233 | ▲ 0.90% | ▼ -1.18% | ▲ 16.55% | ▲ 27.94% | 6.54M | 42.3M |
2.62B
|
|
| 462 | 32722 |
Lava Network
LAVA
|
$0.15978198 | ▲ 0.07% | ▲ 1.83% | ▲ 10.14% | ▲ 26.59% | 68.72M | 42.26M |
264.51M
|
|
| 463 | 22850 |
Hivemapper
HONEY
|
$0.0080141 | ▼ -0.87% | ▲ 0.44% | ▲ 0.97% | ▼ -31.17% | 604.34K | 42.12M |
5.26B
|
|
| 464 | 38481 |
Anoma
XAN
|
$0.01672358 | ▲ 0.06% | ▲ 4.90% | ▲ 10.87% | ▼ -37.50% | 11.22M | 41.81M |
2.5B
|
|
| 465 | 3801 |
BORA
BORA
|
$0.03791628 | ▲ 0.10% | ▼ -2.81% | ▲ 0.85% | ▼ -21.32% | 532.92K | 41.7M |
1.1B
|
|
| 466 | 27565 |
Arkham
ARKM
|
$0.18440714 | ▲ 0.12% | ▲ 0.53% | ▼ -1.03% | ▼ -23.86% | 24.55M | 41.51M |
225.1M
|
|
| 467 | 22059 |
Venom
VENOM
|
$0.04194625 | ▲ 0.11% | ▼ -0.19% | ▼ -3.05% | ▼ -26.38% | 1.4M | 41.48M |
988.92M
|
|
| 468 | 11289 |
Spell Token
SPELL
|
$0.00024168 | ▲ 0.06% | ▲ 0.53% | ▲ 1.51% | ▼ -9.31% | 2.65M | 41.45M |
171.51B
∞
|
|
| 469 | 2341 |
SwftCoin
SWFTC
|
$0.00414499 | ▲ 1.29% | ▼ -0.32% | ▼ -3.15% | ▼ -11.32% | 1.17M | 41.45M |
10B
∞
|
|
| 470 | 37166 |
CROSS
CROSS
|
$0.12355166 | ▲ 0.06% | ▲ 0.27% | ▲ 0.49% | ▲ 1.75% | 4.21M | 41.42M |
335.22M
|
|
| 471 | 10312 |
EscoinToken
ELG
|
$0.26249447 | ▼ -0.34% | ▲ 5.43% | ▼ -0.25% | ▲ 5.14% | 335.11K | 41.25M |
157.14M
|
|
| 472 | 28230 |
Big Time
BIGTIME
|
$0.0198235 | ▼ -0.16% | ▲ 1.22% | ▲ 5.82% | ▼ -15.20% | 6.05M | 41.15M |
2.08B
|
|
| 473 | 4807 |
Shentu
CTK
|
$0.26717649 | ▼ -0.18% | ▼ -0.92% | ▲ 6.52% | ▲ 7.59% | 2M | 41.14M |
153.98M
∞
|
|
| 474 | 1816 |
Civic
CVC
|
$0.04112753 | ▼ -0.07% | ▼ -1.72% | ▲ 4.09% | ▼ -12.41% | 6.77M | 41.13M |
1B
∞
|
|
| 475 | 3029 |
Flux
FLUX
|
$0.10043026 | ▼ -0.22% | ▲ 0.16% | ▼ -1.61% | ▼ -15.18% | 2.66M | 41.07M |
408.92M
|
|
| 476 | 7978 |
Solana Name Service
FIDA
|
$0.04142369 | ▼ -0.45% | ▲ 0.35% | ▲ 7.90% | ▼ -9.40% | 2.77M | 41.05M |
990.91M
∞
|
|
| 477 | 38881 |
Avici
AVICI
|
$3.18 | ▲ 1.72% | ▲ 0.75% | ▲ 6.98% | ▼ -55.45% | 3.11M | 41.03M |
12.9M
|
|
| 478 | 4279 |
Solar
SXP
|
$0.06110048 | ▼ -0.38% | ▼ -5.53% | ▲ 0.83% | ▼ -32.58% | 7.84M | 40.74M |
666.74M
∞
|
|
| 479 | 38407 |
Liquity BOLD
BOLD
|
$0.99930634 | ► 0.00% | ▼ -0.03% | ▲ 0.09% | ▲ 0.13% | 0.00 | 40.71M |
40.74M
∞
|
|
| 480 | 37016 |
Klickl Token
KLK
|
$0.40703053 | ▼ -0.02% | ▲ 0.76% | ▲ 2.32% | ▼ -2.33% | 418.12K | 40.7M |
100M
|
|
| 481 | 33979 |
Usual
USUAL
|
$0.02570918 | ▼ -0.20% | ▲ 1.69% | ▲ 8.71% | ▼ -12.61% | 6.77M | 40.68M |
1.58B
|
|
| 482 | 24781 |
Cyber
CYBER
|
$0.69805706 | ▲ 0.09% | ▼ -0.95% | ▲ 5.80% | ▼ -9.67% | 6.66M | 40.46M |
57.97M
|
|
| 483 | 35976 |
Aegis YUSD
YUSD
|
$0.99423904 | ► 0.00% | ▼ -0.40% | ▼ -0.42% | ▼ -0.52% | 225.77 | 40.42M |
40.66M
∞
|
|
| 484 | 13769 |
World Mobile Token
WMTX
|
$0.05028345 | ▼ -0.78% | ▼ -7.52% | ▼ -30.73% | ▼ -47.14% | 6.13M | 40.26M |
800.6M
|
|
| 485 | 33566 |
Act I : The AI Prophecy
ACT
|
$0.04240681 | ▼ -0.08% | ▲ 9.59% | ▲ 45.79% | ▲ 99.51% | 110.08M | 40.21M |
948.24M
∞
|
|
| 486 | 29870 |
BOOK OF MEME
BOME
|
$0.00058249 | ▼ -0.10% | ▲ 0.51% | ▲ 1.71% | ▼ -19.57% | 14.49M | 40.13M |
68.9B
∞
|
|
| 487 | 30168 |
Stratis [New]
STRAX
|
$0.01945999 | ▲ 0.28% | ▼ -0.64% | ▲ 3.64% | ▼ -20.91% | 531.97K | 39.73M |
2.04B
∞
|
|
| 488 | 30449 |
Tensor
TNSR
|
$0.08602099 | ▼ -2.53% | ▲ 8.50% | ▲ 0.34% | ▼ -43.49% | 83.04M | 39.71M |
461.6M
∞
|
|
| 493 | 38506 |
Bitlight
LIGHT
|
$0.92204367 | ▼ -5.61% | ▲ 6.92% | ▼ -32.59% | ▼ -8.19% | 74.8M | 39.7M |
43.06M
|
|
| 488 | 39035 |
zkPass
ZKP
|
$0.19669502 | ▲ 4.77% | ▲ 45.63% | ▼ -17.60% | ▼ -17.60% | 277.72M | 39.67M |
201.67M
|
|
| 489 | 7455 |
Audius
AUDIO
|
$0.02866828 | ▲ 0.15% | ▼ -0.48% | ▲ 0.21% | ▼ -15.44% | 2.03M | 39.65M |
1.38B
∞
|
|
| 490 | 8719 |
Illuvium
ILV
|
$5.80 | ▲ 0.21% | ▼ -0.20% | ▲ 3.06% | ▼ -25.57% | 7.17M | 39.4M |
6.8M
∞
|
|
| 491 | 7737 |
API3
API3
|
$0.45325011 | ▼ -0.21% | ▲ 2.69% | ▲ 14.35% | ▼ -15.67% | 38.15M | 39.17M |
86.42M
∞
|
|
| 492 | 35014 |
Derive
DRV
|
$0.05251692 | ▼ -0.46% | ▲ 1.59% | ▲ 13.60% | ▲ 20.63% | 224.54K | 38.73M |
737.53M
|
|
| 493 | 12220 |
Osmosis
OSMO
|
$0.0511488 | ▲ 0.03% | ▲ 0.19% | ▲ 0.86% | ▼ -37.11% | 2.3M | 38.7M |
756.56M
|
|
| 498 | 30963 |
Zentry
ZENT
|
$0.00487114 | ▼ -0.76% | ▲ 13.49% | ▲ 18.32% | ▼ -9.15% | 22.96M | 38.43M |
7.89B
|
|
| 494 | 28480 |
Blast
BLAST
|
$0.00072412 | ▲ 1.70% | ▼ -0.42% | ▲ 4.00% | ▼ -26.07% | 4.29M | 37.97M |
52.44B
|
|
| 499 | 38554 |
KGeN
KGEN
|
$0.19056117 | ▲ 5.40% | ▼ -1.75% | ▼ -16.43% | ▲ 5.52% | 14.7M | 37.86M |
198.68M
|
|
| 495 | 29835 |
io.net
IO
|
$0.14961536 | ▼ -0.17% | ▲ 0.01% | ▲ 4.41% | ▼ -35.13% | 11.11M | 37.86M |
253.04M
|
|
| 493 | 38651 |
YieldBasis
YB
|
$0.42980958 | ▼ -0.82% | ▲ 10.75% | ▲ 7.15% | ▼ -6.85% | 61.03M | 37.79M |
87.92M
|
|
| 496 | 39127 |
AgentLISA
LISA
|
$0.17415802 | ▲ 0.01% | ▼ -2.80% | ▲ 14.98% | ▲ 8.90% | 1.3B | 37.66M |
216.23M
|
|
| 497 | 2927 |
sUSD
SUSD
|
$0.86264057 | ▲ 0.07% | ▼ -4.37% | ▼ -3.82% | ▼ -5.39% | 54.31K | 37.61M |
43.59M
|
|
| 499 | 38838 |
SentismAI
SENTIS
|
$0.18146503 | ▼ -1.64% | ▼ -32.11% | ▼ -59.75% | ▲ 341.12% | 89.9M | 37.47M |
206.49M
|
|
| 498 | 32941 |
Fractal Bitcoin
FB
|
$0.406198 | ▲ 0.04% | ▼ -1.55% | ▼ -1.14% | ▼ -2.22% | 5.39M | 37.31M |
91.85M
|
|
| 498 | 12573 |
Clearpool
CPOOL
|
$0.04376912 | ▲ 8.22% | ▲ 40.69% | ▲ 45.66% | ▼ -2.74% | 86.5M | 37.27M |
851.45M
|
|
| 500 | 7129 |
TerraClassicUSD
USTC
|
$0.00666441 | ▲ 0.76% | ▼ -0.30% | ▼ -3.82% | ▲ 11.20% | 2.98M | 37.21M |
5.58B
∞
|
|
| 500 | 37456 |
OpenLedger
OPEN
|
$0.17236137 | ▼ -0.18% | ▲ 3.02% | ▲ 7.55% | ▼ -29.36% | 11.41M | 37.14M |
215.5M
|
|
| 499 | 2930 |
IQ
IQ
|
$0.0015299 | ▲ 0.17% | ▲ 0.21% | ▲ 1.21% | ▼ -16.31% | 1.16M | 36.98M |
24.17B
|
|
| 500 | 36164 |
Corn
CORN
|
$0.07010816 | ▼ -0.40% | ▲ 1.50% | ▼ -1.26% | ▼ -3.99% | 6.21M | 36.81M |
525M
|
|
| 501 | 36300 |
SKYAI
SKYAI
|
$0.03680519 | ▲ 0.60% | ▲ 13.52% | ▲ 24.17% | ▲ 69.95% | 7.5M | 36.81M |
1B
|
|
Debug Information
Array
(
[records] => 511
[lastUpdate] => 2025-12-26 10:52:02
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)