Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-19 17:44:00 · 514 rows
History: LAGGING Last snapshot: 2026-03-19 17:45:01
Version: 1.1.7
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 69,554.38 -2.82% -1.15% 46,814,068,014 1,391,299,164,077 20,003,043 21,000,000 Active
2
Ethereum
ETH
 2,117.54 -3.90% 2.53% 26,056,153,781 255,570,247,932 120,691,801 Unlimited Active
3
Tether USDt
USDT
 1.00 0.00% -0.01% 94,194,161,361 184,109,932,068 184,092,103,150 Unlimited Active
4
XRP
XRP
 1.43 -1.42% 3.67% 2,721,623,802 87,690,480,756 61,227,832,454 100,000,000,000 Active
5
BNB
BNB
 636.67 -2.02% -2.34% 1,821,807,035 86,814,383,478 136,357,730 136,357,730 Active
6
USDC
USDC
 0.9998 -0.01% -0.02% 11,953,979,142 79,264,470,923 79,278,846,158 Unlimited Active
201
Matr1x
MAX
 490.66 10,824,404.08% 99,999,999.99% 8,666 64,041,113,412 130,520,000 800,000,000 Quiet
7
Solana
SOL
 87.69 -2.50% 1.00% 3,842,469,064 50,119,949,232 571,567,749 Unlimited Active
8
TRON
TRX
 0.3006 -0.73% 3.84% 568,110,953 28,484,843,816 94,751,085,012 Unlimited Active
9
Dogecoin
DOGE
 0.0924 -2.15% -2.36% 1,099,313,716 15,633,908,686 169,188,313,127 Unlimited Active
10
Hyperliquid
HYPE
 39.76 -8.06% 5.47% 492,597,965 10,213,901,972 256,889,928 961,671,488 Active
11
Cardano
ADA
 0.2645 -2.86% 0.66% 464,889,451 9,547,566,689 36,090,735,751 45,000,000,000 Active
12
Bitcoin Cash
BCH
 455.20 0.80% -0.11% 279,012,396 9,108,401,734 20,009,547 21,000,000 Active
13
UNUS SED LEO
LEO
 9.18 1.29% 1.18% 1,125,789 8,451,571,553 921,076,217 Unlimited Active
14
Chainlink
LINK
 8.96 -2.94% -0.73% 708,399,180 6,346,698,164 708,099,970 1,000,000,000 Active
15
Monero
XMR
 339.65 -3.16% -3.45% 77,133,833 6,265,508,917 18,446,744 Unlimited Active
16
Ethena USDe
USDE
 0.9996 0.00% -0.03% 81,726,782 5,922,360,548 5,925,000,377 Unlimited Active
17
Canton
CC
 0.1450 -0.97% -0.66% 12,739,513 5,520,637,741 38,073,007,596 Unlimited Active
18
Stellar
XLM
 0.1647 -2.22% 3.15% 102,957,173 5,436,640,912 33,000,194,233 50,001,806,812 Active
19
Dai
DAI
 1.00 0.02% 0.01% 248,154,532 5,365,710,883 5,365,382,703 Unlimited Active
20
World Liberty Financial USD
USD1
 0.9993 0.03% -0.03% 1,734,357,581 4,457,042,108 4,460,370,704 Unlimited Active
21
Litecoin
LTC
 55.12 -1.39% 1.40% 298,141,532 4,242,300,050 76,966,883 84,000,000 Active
201
Rain
RAIN
 0.00870904 -2.99% -3.44% 30,832,287 4,163,727,422 478,092,566,060 1,149,996,077,984 Active
22
PayPal USD
PYUSD
 0.9998 0.04% -0.01% 161,509,786 4,079,369,429 4,080,202,416 Unlimited Active
23
Avalanche
AVAX
 9.41 -2.07% -1.67% 298,948,947 4,063,868,209 431,771,961 715,748,719 Active
24
Hedera
HBAR
 0.0923 -3.74% -2.16% 90,222,677 3,998,859,879 43,303,446,052 50,000,000,000 Active
25
Zcash
ZEC
 232.44 -5.67% 10.23% 450,585,239 3,855,399,134 16,586,950 21,000,000 Active
26
Sui
SUI
 0.9457 -3.62% -3.07% 376,895,453 3,688,168,352 3,899,984,688 10,000,000,000 Active
27
Shiba Inu
SHIB
 0.00000566 -2.09% -4.03% 132,867,634 3,333,464,861 589,243,649,697,730 589,552,695,333,680 Active
28
Cronos
CRO
 0.0748 -2.54% -1.11% 9,472,346 3,161,191,904 42,283,269,331 100,000,000,000 Active
29
Toncoin
TON
 1.23 -5.25% -5.60% 99,094,816 3,035,316,132 2,458,275,391 Unlimited Active
30
Bittensor
TAO
 247.81 -6.99% 15.32% 331,071,172 2,672,210,144 10,783,296 21,000,000 Active
31
Tether Gold
XAUT
 4,612.45 -5.37% -9.26% 1,239,873,778 2,604,181,345 564,599 Unlimited Active
32
World Liberty Financial
WLFI
 0.0926 -6.04% -8.70% 83,156,119 2,560,714,873 27,661,964,185 100,000,000,000 Active
33
Polkadot
DOT
 1.51 -3.52% 0.69% 204,449,142 2,525,373,038 1,675,223,841 2,100,000,000 Active
34
Mantle
MNT
 0.7376 -6.09% 3.11% 53,542,930 2,417,738,522 3,277,944,056 6,219,316,795 Active
35
MemeCore
M
 1.82 -2.18% 24.66% 14,352,384 2,329,971,667 1,280,562,320 10,000,000,000 Active
36
PAX Gold
PAXG
 4,614.55 -5.63% -9.82% 749,497,969 2,314,436,299 501,552 Unlimited Active
37
Uniswap
UNI
 3.55 -3.19% -9.31% 280,264,250 2,248,828,013 633,363,563 Unlimited Active
38
OKB
OKB
 88.47 -3.38% -6.75% 45,537,610 1,857,798,205 21,000,000 21,000,000 Active
39
Global Dollar
USDG
 0.9998 -0.01% -0.05% 21,010,340 1,776,343,216 1,776,618,666 Unlimited Active
41
Pi
PI
 0.1754 1.63% -32.21% 25,710,525 1,718,203,824 9,794,235,356 100,000,000,000 Active
42
NEAR Protocol
NEAR
 1.33 -4.65% -0.51% 212,245,123 1,716,597,283 1,290,601,901 Unlimited Active
40
Aave
AAVE
 111.64 -2.04% 1.31% 422,617,977 1,716,484,067 15,375,635 Unlimited Active
43
Aster
ASTER
 0.6896 -1.01% -2.51% 175,686,481 1,707,841,964 2,476,688,844 8,000,000,000 Active
44
Sky
SKY
 0.0705 -2.03% -12.23% 23,039,898 1,626,447,771 23,071,806,970 23,462,665,147 Active
203
HTX
HTX
 0.00000167 -0.24% 4.35% 16,050,407 1,528,647,295 916,533,066,327,100 999,990,000,000,000 Active
45
Ripple USD
RLUSD
 0.9998 0.00% -0.01% 160,433,768 1,525,347,169 1,525,616,168 Unlimited Active
46
Bitget Token
BGB
 2.13 -0.82% -1.25% 15,230,611 1,483,692,155 698,183,362 919,992,036 Active
47
Pepe
PEPE
 0.00000335 -3.57% 0.52% 359,166,614 1,386,634,447 413,772,496,461,670 413,772,496,461,670 Active
48
Internet Computer
ICP
 2.48 -3.85% -5.60% 62,255,049 1,365,878,749 550,490,940 Unlimited Active
204
Ondo US Dollar Yield
USDY
 1.12 -0.09% 0.70% 27,180 1,314,655,317 1,170,556,747 Unlimited Quiet
49
Ethereum Classic
ETC
 8.27 -1.76% 0.65% 58,675,956 1,290,079,286 155,963,648 210,700,000 Active
50
Ondo
ONDO
 0.2548 -4.10% -1.07% 47,924,886 1,240,670,403 4,869,330,647 Unlimited Active
205
Jupiter Perps LP
JLP
 3.80 -1.88% 0.70% 13,832,935 1,142,592,031 300,488,852 Unlimited Active
51
USDD
USDD
 1.00 0.00% -0.03% 2,108,997 1,132,837,140 1,132,834,001 Unlimited Active
52
Kaspa
KAS
 0.0386 1.10% 26.36% 39,286,627 1,053,732,058 27,294,136,176 28,704,026,601 Active
53
KuCoin Token
KCS
 7.89 -1.18% -1.18% 1,876,885 1,042,563,524 132,155,022 200,000,000 Active
54
United Stables
U
 1.00 0.05% 0.11% 81,467,677 1,005,480,009 1,004,900,073 Unlimited Active
55
Polygon (prev. MATIC)
POL
 0.0947 -2.46% -3.61% 51,766,409 1,005,130,622 10,610,558,423 Unlimited Active
56
Worldcoin
WLD
 0.3315 -8.72% -6.52% 221,882,699 984,294,051 2,969,586,430 Unlimited Active
57
Cosmos
ATOM
 1.84 -2.87% 1.22% 43,846,323 917,676,523 498,584,770 Unlimited Active
58
Quant
QNT
 74.15 4.55% 17.37% 35,671,830 895,142,294 12,072,738 14,881,364 Active
59
Ethena
ENA
 0.1016 -6.17% -4.09% 89,194,321 862,703,287 8,492,187,500 15,000,000,000 Active
60
Render
RENDER
 1.64 -4.97% 1.15% 50,298,117 851,622,581 518,743,261 644,168,762 Active
61
Algorand
ALGO
 0.0879 -2.87% 0.17% 40,036,619 781,140,566 8,891,137,921 10,000,000,000 Active
62
OFFICIAL TRUMP
TRUMP
 3.35 -4.86% 19.76% 156,200,797 778,373,058 232,497,967 999,999,993 Active
63
GateToken
GT
 6.72 -4.11% -4.33% 2,880,861 773,600,365 115,180,573 115,180,573 Active
64
Aptos
APT
 0.9397 -2.18% 3.01% 90,131,586 745,706,671 793,535,510 2,100,000,000 Active
65
Midnight
NIGHT
 0.0443 -6.62% -6.49% 354,260,399 735,048,916 16,607,399,401 24,000,000,000 Active
66
Flare
FLR
 0.0083374 -0.89% -6.18% 3,735,246 710,986,718 85,276,814,431 Unlimited Active
67
Filecoin
FIL
 0.8867 -3.04% 2.47% 83,858,614 676,050,971 762,428,253 Unlimited Active
68
Morpho
MORPHO
 1.67 -6.35% -15.58% 16,526,007 673,712,760 403,897,951 1,000,000,000 Active
69
XDC Network
XDC
 0.0318 -0.71% -3.17% 19,484,999 634,436,102 19,938,662,458 Unlimited Active
70
LayerZero
ZRO
 2.07 -5.02% 2.88% 74,023,220 630,867,963 304,802,841 1,000,000,000 Active
71
VeChain
VET
 0.00716629 -1.07% 0.51% 18,683,789 616,194,058 85,985,041,177 86,712,634,466 Active
72
Pump.fun
PUMP
 0.00185045 -5.49% -11.75% 84,970,839 614,528,059 332,096,631,123 1,000,000,000,000 Active
206
Beldex
BDX
 0.0805 0.30% -0.07% 13,435,857 612,403,827 7,606,342,910 Unlimited Active
73
Arbitrum
ARB
 0.0986 -3.08% -0.93% 59,356,250 595,713,336 6,040,824,145 Unlimited Active
207
siren
SIREN
 0.8159 -8.47% 41.88% 35,460,674 594,180,729 728,213,819 Unlimited Active
208
GHO
GHO
 0.9999 0.01% -0.05% 2,544,885 583,922,541 584,000,000 Unlimited Active
74
Nexo
NEXO
 0.8912 -0.09% -1.52% 7,539,835 575,873,224 646,145,840 1,000,000,000 Active
75
Stable
STABLE
 0.0273 3.16% -5.15% 20,565,278 573,092,296 21,014,215,363 100,000,000,000 Active
209
Usual USD
USD0
 0.9984 0.01% 0.00% 57,712 569,928,710 570,817,903 Unlimited Quiet
76
Jupiter
JUP
 0.1586 -2.44% -2.15% 19,388,959 554,527,944 3,497,363,517 7,000,000,000 Active
77
JUST
JST
 0.0591 1.36% 10.57% 33,175,736 521,178,589 8,815,108,090 Unlimited Active
78
DeXe
DEXE
 6.19 12.98% 45.82% 22,778,092 518,543,393 83,733,682 Unlimited Active
79
Bonk
BONK
 0.00000588 -3.76% -2.10% 65,136,808 517,745,526 87,994,756,334,481 88,872,433,754,423 Active
210
USDai
USDAI
 0.9998 0.01% -0.02% 1,349,537 501,244,296 501,351,126 Unlimited Active
80
TrueUSD
TUSD
 0.9996 0.00% -0.05% 13,637,251 494,299,364 494,515,083 Unlimited Active
81
River
RIVER
 24.48 0.08% 32.44% 63,500,115 479,871,090 19,600,000 100,000,000 Active
211
Fasttoken
FTN
 1.09 -0.01% -0.05% 70,211 475,109,990 436,261,513 1,000,000,000 Quiet
82
Artificial Superintelligence Alliance
FET
 0.2072 -6.19% 28.57% 138,550,358 468,355,851 2,260,092,823 2,719,493,897 Active
83
PancakeSwap
CAKE
 1.41 -2.27% 0.81% 27,428,021 463,430,657 329,524,310 400,000,000 Active
84
Decred
DCR
 26.38 -1.24% -2.48% 2,767,368 457,092,154 17,329,329 21,000,000 Active
85
Virtuals Protocol
VIRTUAL
 0.6938 -5.02% -2.62% 64,862,002 455,342,843 656,301,970 1,000,000,000 Active
86
Stacks
STX
 0.2440 -3.42% -3.87% 11,451,759 442,702,897 1,814,605,788 Unlimited Active
87
Pudgy Penguins
PENGU
 0.00699544 -5.64% -2.44% 102,993,209 439,736,372 62,860,396,090 88,888,888,888 Active
88
Sei
SEI
 0.0635 -2.93% 0.55% 33,644,098 435,120,883 6,854,444,444 10,000,000,000 Active
89
EURC
EURC
 1.16 0.38% 0.23% 71,630,399 433,967,107 375,656,006 Unlimited Active
90
ether.fi
ETHFI
 0.5286 -3.15% -7.48% 207,913,435 416,967,656 788,764,625 1,000,000,000 Active
91
Tezos
XTZ
 0.3844 -1.61% 6.04% 18,926,439 414,718,370 1,078,966,038 Unlimited Active
92
Dash
DASH
 31.36 -3.55% -4.26% 58,460,577 396,141,626 12,630,757 18,900,000 Active
93
First Digital USD
FDUSD
 0.9999 0.03% -0.03% 339,104,338 384,674,066 384,730,322 Unlimited Active
94
Chiliz
CHZ
 0.0356 -3.18% -4.33% 61,156,441 368,466,379 10,338,536,804 Unlimited Active
95
Kite
KITE
 0.1983 -3.03% -20.58% 246,254,904 357,003,109 1,800,000,000 10,000,000,000 Active
96
Gnosis
GNO
 130.62 -3.28% 2.42% 2,251,801 344,744,961 2,639,293 Unlimited Active
97
Curve DAO Token
CRV
 0.2324 -3.40% -1.16% 54,585,317 342,890,881 1,475,563,470 3,030,303,030 Active
98
Sun [New]
SUN
 0.0175 3.94% 9.26% 20,616,229 335,753,322 19,221,656,672 19,900,730,000 Active
99
BitTorrent [New]
BTT
 0.00000033 -2.57% 1.92% 7,826,543 328,685,019 987,037,885,840,670 Unlimited Active
100
AINFT
NFT
 0.00000033 0.00% -0.97% 11,378,340 328,381,253 990,105,592,982,870 999,990,000,000,000 Active
101
Kaia
KAIA
 0.0514 -3.89% -5.40% 9,440,202 322,597,316 6,271,311,453 Unlimited Active
102
Immutable
IMX
 0.1606 -7.28% -3.87% 24,947,427 319,469,388 1,988,972,529 2,000,000,000 Active
103
Conflux
CFX
 0.0613 0.74% 16.49% 18,451,671 318,189,668 5,193,403,903 Unlimited Active
104
Celestia
TIA
 0.3336 -3.83% 0.06% 22,598,655 298,094,965 893,579,413 Unlimited Active
105
Injective
INJ
 2.98 -2.74% -0.88% 47,392,808 297,855,461 99,970,935 Unlimited Active
106
Aerodrome Finance
AERO
 0.3197 -2.45% -5.27% 10,287,649 295,658,296 924,668,540 Unlimited Active
107
Lighter
LIT
 1.18 0.09% 6.70% 34,860,053 293,826,841 250,000,000 1,000,000,000 Active
212
Ducky
DUCKY
 0.00069497 -3.05% -1.51% 1,231,653 287,997,470 414,400,864,566 420,690,000,000 Active
108
Bitcoin SV
BSV
 14.36 -4.36% -3.56% 11,946,981 287,151,966 20,003,303 Unlimited Active
213
Peanut
PEANUT
 0.00069499 -3.10% -1.50% 1,550,230 284,566,872 409,456,941,721 420,690,000,000 Active
109
JasmyCoin
JASMY
 0.00562331 -4.01% -2.90% 12,811,359 278,044,599 49,444,999,677 50,000,000,000 Active
110
FLOKI
FLOKI
 0.00002912 -2.09% -2.55% 27,152,444 277,790,351 9,538,578,712,767 Unlimited Active
111
SPX6900
SPX
 0.2981 -5.57% -3.31% 7,603,799 277,508,292 930,993,090 1,000,000,000 Active
112
Maple Finance
SYRUP
 0.2389 -1.79% -3.01% 10,509,290 277,016,882 1,159,459,591 Unlimited Active
113
The Graph
GRT
 0.0257 -3.77% -3.27% 21,938,722 276,402,683 10,761,941,298 Unlimited Active
214
Legacy Frax Dollar
FRAX
 0.9920 -0.01% -0.06% 2,932,302 273,740,210 275,935,184 Unlimited Active
114
Story
IP
 0.7684 -2.96% -2.30% 58,317,241 270,319,276 351,810,251 Unlimited Active
115
IOTA
IOTA
 0.0621 -3.20% -2.69% 12,731,363 269,978,943 4,349,010,953 Unlimited Active
116
DoubleZero
2Z
 0.0774 -0.80% -1.84% 7,055,331 268,817,748 3,471,417,500 10,000,000,000 Active
215
Ape and Pepe
APEPE
 0.00000128 -1.01% 17.22% 19,727,325 268,646,171 210,000,000,000,000 210,000,000,000,000 Active
117
Pyth Network
PYTH
 0.0443 -6.55% -5.44% 13,774,964 254,981,311 5,749,982,310 10,000,000,000 Active
118
Optimism
OP
 0.1201 -5.19% 2.15% 65,286,147 254,387,619 2,117,847,344 4,294,967,296 Active
119
Lido DAO
LDO
 0.2950 -2.69% -1.08% 42,811,246 250,495,098 849,264,459 Unlimited Active
120
BUILDon
B
 0.2420 1.58% 35.05% 5,491,703 241,997,511 1,000,000,000 Unlimited Active
122
Monad
MON
 0.0221 -4.70% 2.83% 46,703,106 239,291,306 10,830,583,396 100,000,000,000 Active
122
Humanity Protocol
H
 0.0950 -7.47% -28.39% 250,213,319 239,058,855 2,516,071,429 10,000,000,000 Active
123
The Sandbox
SAND
 0.0811 -2.85% -0.99% 27,234,340 238,316,965 2,937,639,702 Unlimited Active
124
Ethereum Name Service
ENS
 6.18 -1.63% 2.55% 29,755,855 237,277,910 38,380,010 Unlimited Active
125
Telcoin
TEL
 0.00246031 -2.55% -3.65% 816,230 236,372,891 96,074,246,575 100,000,000,000 Active
126
Helium
HNT
 1.27 1.12% 9.57% 5,405,386 236,066,738 186,321,438 223,000,000 Active
127
Venice Token
VVV
 5.26 -4.52% -10.37% 17,779,167 235,851,512 44,825,996 Unlimited Active
128
Zebec Network
ZBCN
 0.00227595 10.94% 12.12% 9,003,704 227,592,722 99,998,781,136 100,000,000,000 Active
129
Trust Wallet Token
TWT
 0.5142 -0.70% 2.35% 8,538,893 221,013,253 429,860,515 999,860,531 Active
130
Terra Classic
LUNC
 0.00003982 -3.49% -3.54% 8,235,665 217,555,964 5,463,450,595,077 Unlimited Active
131
AB
NEW
 0.00209944 -1.39% -2.25% 3,268,682 207,474,141 98,823,661,261 98,823,661,261 Active
132
Starknet
STRK
 0.0366 -2.95% -9.80% 21,153,781 206,698,583 5,651,535,251 10,000,000,000 Active
133
Pendle
PENDLE
 1.23 -1.80% -1.63% 21,722,413 204,569,895 165,655,305 Unlimited Active
216
SwissBorg
BORG
 0.2045 -2.85% 3.21% 312,820 200,907,099 982,252,443 982,602,443 Active
134
Axie Infinity
AXS
 1.18 -2.09% 4.18% 45,875,241 199,889,492 169,438,226 Unlimited Active
135
Onyxcoin
XCN
 0.00523649 -7.52% -0.06% 6,352,178 196,263,410 37,479,973,707 68,892,071,757 Active
136
Neo
NEO
 2.71 0.37% 4.39% 27,249,475 191,076,570 70,538,831 Unlimited Active
137
Fartcoin
FARTCOIN
 0.1879 -9.24% 21.43% 66,427,417 187,931,227 999,998,256 1,000,000,000 Active
138
Vision
VSN
 0.0525 -3.77% 2.25% 6,432,451 187,079,790 3,563,790,933 4,200,000,000 Active
139
Compound
COMP
 18.69 -0.02% 4.15% 47,323,514 186,282,298 9,968,314 Unlimited Active
140
ZKsync
ZK
 0.0191 -2.24% -0.41% 12,962,835 181,997,722 9,519,601,270 21,000,000,000 Active
217
WeFi
WFI
 2.21 -6.06% -5.00% 3,428,799 178,909,211 81,125,766 1,000,000,000 Active
141
Plasma
XPL
 0.0991 -8.89% -7.70% 76,973,311 178,427,426 1,800,000,000 Unlimited Active
218
Undeads Games
UDS
 1.78 -4.19% -3.60% 595,441 177,045,383 99,270,862 250,000,000 Active
142
Decentraland
MANA
 0.0891 -3.39% -2.14% 20,795,026 177,010,028 1,985,909,567 Unlimited Active
143
Fluid
FLUID
 2.24 -0.73% -0.27% 4,042,020 176,177,361 78,532,544 Unlimited Active
144
Walrus
WAL
 0.0783 -4.13% -0.93% 10,182,445 175,693,801 2,242,500,000 5,000,000,000 Active
145
Convex Finance
CVX
 1.76 -9.18% -14.98% 22,677,929 174,980,850 99,627,663 Unlimited Active
146
Theta Network
THETA
 0.1723 -3.44% -3.08% 8,520,355 172,298,793 1,000,000,000 1,000,000,000 Active
147
dogwifhat
WIF
 0.1725 -2.30% 3.01% 74,240,700 172,269,877 998,839,269 998,840,593 Active
219
ADI
ADI
 3.29 4.93% -5.33% 2,277,443 168,063,222 51,150,000 999,999,999 Active
148
Falcon Finance
FF
 0.0705 -2.49% -4.85% 72,028,036 164,957,727 2,340,000,000 10,000,000,000 Active
149
MX Token
MX
 1.79 -0.02% -0.08% 5,871,421 164,414,749 91,837,334 413,787,834 Active
150
Raydium
RAY
 0.6067 -1.33% 0.48% 32,816,004 163,010,023 268,700,018 555,000,000 Active
220
48 Club Token
KOGE
 48.00 0.01% -0.02% 57,725,729 162,644,195 3,388,228 3,388,228 Active
151
Gala
GALA
 0.00331571 -3.12% -1.58% 22,593,531 157,431,885 47,480,546,836 50,000,000,000 Active
221
Ultima
ULTIMA
 4,179.01 1.36% -4.95% 15,807,028 156,332,557 37,409 100,000 Active
152
OriginTrail
TRAC
 0.3125 -4.44% -0.45% 6,533,603 156,266,301 499,998,300 500,000,000 Active
222
SuperTrust
SUT
 0.8265 -9.14% -15.59% 346,224 155,709,637 188,403,732 238,403,732 Active
224
AUSD
AUSD
 1.00 0.04% 0.01% 46,640,884 149,127,554 149,118,589 Unlimited Active
153
DeepBook Protocol
DEEP
 0.0301 -7.00% -12.96% 9,896,201 148,183,199 4,918,962,261 10,000,000,000 Active
154
THORChain
RUNE
 0.4183 -1.64% -3.54% 26,116,596 146,853,687 351,096,956 500,000,000 Active
155
SafePal
SFP
 0.2906 0.24% 2.57% 2,951,716 145,299,078 500,000,000 500,000,000 Active
156
Basic Attention Token
BAT
 0.0971 -3.16% -0.60% 10,586,781 145,209,240 1,495,724,657 1,500,000,000 Active
157
Sentient
SENT
 0.0199 -1.62% -9.30% 15,749,422 143,928,102 7,237,878,887 Unlimited Active
158
eCash
XEC
 0.00000697 -0.37% -0.29% 3,854,396 139,326,561 20,003,214,047,580 21,000,000,000,000 Active
225
Ribbita by Virtuals
TIBBIR
 0.1381 -12.36% -13.36% 2,704,205 138,143,794 1,000,000,000 1,000,000,000 Active
226
Yooldo
ESPORTS
 0.3000 -7.51% 7.17% 35,008,474 137,389,323 457,944,328 900,000,000 Active
227
SoSoValue
SOSO
 0.4399 6.96% 24.60% 3,407,636 137,264,696 312,001,548 1,000,000,000 Active
159
1inch
1INCH
 0.0948 -3.36% -1.91% 9,268,006 133,230,752 1,404,669,111 1,500,000,000 Active
160
Lombard
BARD
 0.5857 -4.90% -48.89% 234,798,224 131,792,122 225,000,000 1,000,000,000 Active
161
Akash Network
AKT
 0.5009 -1.54% 17.01% 28,440,395 130,863,280 261,249,159 388,539,008 Active
162
Jito
JTO
 0.2903 0.38% 4.67% 18,611,414 130,368,587 449,054,313 Unlimited Active
163
Audiera
BEAT
 0.5786 4.99% 40.81% 14,887,144 129,750,499 224,266,666 1,000,000,000 Active
164
Vaulta
A
 0.0793 -0.85% 3.52% 13,467,624 129,183,716 1,629,614,418 2,100,000,000 Active
165
Golem
GLM
 0.1287 -4.23% 0.40% 6,905,062 128,651,701 1,000,000,000 1,000,000,000 Active
228
UnifAI Network
UAI
 0.5382 30.95% 64.27% 11,778,545 128,631,392 239,000,000 1,000,000,000 Active
166
CoW Protocol
COW
 0.2286 -3.21% -5.16% 3,376,227 127,986,961 559,902,049 1,000,000,000 Active
229
Aster USDF
USDF
 0.9985 -0.01% -0.12% 142,030 127,869,154 128,062,046 Unlimited Active
230
Frax USD
FRXUSD
 0.9996 -0.02% -0.04% 10,217,215 126,846,690 126,893,864 Unlimited Active
167
WEMIX
WEMIX
 0.2729 -3.38% -5.20% 1,173,521 126,177,734 462,277,841 590,000,000 Active
168
Sonic
S
 0.0436 -4.15% 4.00% 19,093,605 125,526,793 2,880,000,000 Unlimited Active
231
Zano
ZANO
 8.31 13.34% 32.80% 1,891,612 124,687,813 15,003,301 Unlimited Active
169
EigenCloud
EIGEN
 0.1925 -3.88% 2.93% 21,365,354 124,577,439 647,138,882 Unlimited Active
232
Ailey
ALE
 0.2687 -0.29% 0.05% 141,318 124,454,415 463,125,000 1,000,000,000 Active
233
GoМining
GOMINING
 0.3060 -2.37% 6.99% 13,856,653 124,004,395 405,275,709 405,339,568 Active
170
Aethir
ATH
 0.00672896 5.10% 14.62% 33,664,466 123,595,455 18,367,688,543 42,000,000,000 Active
171
Stargate Finance
STG
 0.1854 -5.12% 2.37% 4,682,224 122,512,969 660,951,371 1,000,000,000 Active
172
Berachain
BERA
 0.5327 -9.72% -7.24% 28,466,955 122,176,237 229,366,469 Unlimited Active
234
Qubic
QUBIC
 0.0000009 0.30% 4.96% 2,050,407 122,122,093 136,072,290,805,720 200,000,000,000,000 Active
173
MultiversX
EGLD
 4.04 -2.49% -2.76% 6,516,918 119,217,047 29,540,359 Unlimited Active
235
Circle tokenized stock (xStock)
CRCLX
 123.58 -7.46% 8.12% 22,418,838 115,250,228 932,569 Unlimited Active
174
Official Melania Meme
MELANIA
 0.1139 -1.12% 2.30% 12,506,140 113,926,608 999,996,276 Unlimited Active
175
0G
0G
 0.5315 -3.19% -8.52% 16,559,699 113,331,737 213,243,998 Unlimited Active
176
Seeker
SKR
 0.0212 -6.17% -7.56% 8,721,744 111,248,547 5,251,461,470 Unlimited Active
177
Livepeer
LPT
 2.22 -2.63% -1.54% 10,631,523 110,236,746 49,688,955 Unlimited Active
178
Arweave
AR
 1.67 -4.41% -6.59% 16,560,942 109,352,120 65,652,466 66,000,000 Active
179
Amp
AMP
 0.00128269 -3.46% -7.85% 4,058,234 108,107,805 84,282,159,716 100,000,000,000 Active
236
Pieverse
PIEVERSE
 0.5628 2.53% 10.28% 7,250,877 108,069,609 192,020,305 1,000,000,000 Active
237
Light
LIGHT
 0.1768 -14.94% 1.74% 0 105,930,327 599,286,060 1,000,000,000 Quiet
180
Synthetix
SNX
 0.3053 -1.65% -2.22% 11,125,506 105,163,962 344,516,234 339,889,850 Active
238
SLT
SLT
 12.27 -1.70% 0.97% 164,488 104,301,595 8,500,000 100,000,000 Active
239
ViciCoin
VCNT
 16.95 0.25% -3.07% 430,971 103,215,283 6,089,112 10,000,000 Active
181
AWE
STPT
 0.0527 -3.27% 0.63% 5,145,657 102,419,239 1,942,420,283 1,942,420,283 Active
182
Horizen
ZEN
 5.71 -6.65% 4.01% 14,085,619 102,087,709 17,872,491 21,000,000 Active
183
Gas
GAS
 1.57 -0.73% 1.35% 4,290,518 101,935,952 64,992,331 Unlimited Active
184
Reserve Rights
RSR
 0.00162717 -0.88% -3.28% 7,417,218 101,784,853 62,553,174,091 100,000,000,000 Active
185
pippin
PIPPIN
 0.1012 -3.02% -71.31% 46,683,980 101,159,519 999,996,253 Unlimited Active
240
StandX DUSD
DUSD
 0.9993 -0.02% 0.01% 766,187 100,097,363 100,166,451 Unlimited Active
241
MNEE
MNEE
 0.9992 -0.01% -0.08% 137,728 99,398,079 99,478,202 Unlimited Active
242
Smilek to the Bank
SMILEK
 0.00005001 0.02% -0.01% 0 97,961,573 1,958,901,062,006 2,008,932,945,814 Quiet
243
BitMart Token
BMX
 0.3014 0.24% 0.60% 9,453,935 97,737,912 324,281,616 881,679,315 Active
186
YZY MONEY
YZY
 0.3251 -0.17% -0.57% 423,268 97,535,370 299,999,472 1,000,000,000 Active
187
Beam
BEAM
 0.00195902 -4.15% -6.39% 4,652,145 96,904,929 49,466,004,168 58,470,184,687 Active
188
yearn.finance
YFI
 2,710.88 0.15% 6.56% 34,487,412 96,893,850 35,743 Unlimited Active
244
Rollbit Coin
RLB
 0.0556 -0.99% -13.75% 237,089 96,158,251 1,728,800,331 Unlimited Active
245
Impossible Cloud Network
ICNT
 0.3758 -4.65% 4.89% 12,968,944 95,088,285 253,006,129 700,000,000 Active
246
Shuffle
SHFL
 0.2368 -5.68% -1.39% 630,560 94,702,073 399,989,278 Unlimited Active
189
Four
BNX
 0.2477 0.70% -14.76% 6,023,910 94,576,493 381,867,255 580,000,000 Active
190
Grass
GRASS
 0.3830 -6.75% 4.81% 27,089,920 93,425,932 243,905,091 Unlimited Active
247
EUR CoinVertible
EURCV
 1.16 0.55% 0.35% 13,424,604 93,314,626 80,690,568 Unlimited Active
191
Qtum
QTUM
 0.8739 -2.52% -1.13% 14,166,510 92,622,762 105,986,500 107,822,406 Active
192
Theta Fuel
TFUEL
 0.0127 -1.41% -1.59% 3,048,063 92,215,782 7,266,258,320 Unlimited Active
248
Banana For Scale
BANANAS31
 0.00918163 -12.15% 14.77% 21,894,520 91,816,329 10,000,000,000 10,000,000,000 Active
193
FTX Token
FTT
 0.2788 -2.56% 0.19% 3,055,678 91,709,065 328,895,104 352,170,015 Active
194
Wormhole
W
 0.0165 -3.61% -9.01% 25,184,450 91,633,656 5,541,897,592 10,000,000,000 Active
195
Oasis
ROSE
 0.0121 -1.96% -3.60% 5,036,940 91,036,993 7,550,284,665 10,000,000,000 Active
249
Loaded Lions
LION
 0.00293497 -5.63% -12.76% 751,909 90,529,721 30,845,220,686 100,000,000,000 Active
196
0x Protocol
ZRX
 0.1049 -2.73% -0.32% 17,444,484 88,970,780 848,396,563 1,000,000,000 Active
197
Toshi
TOSHI
 0.00021149 -2.24% 1.94% 9,838,325 88,965,461 420,670,003,317 420,690,000,000 Active
198
MYX Finance
MYX
 0.3151 1.87% 3.09% 11,779,889 88,813,937 281,841,424 1,000,000,000 Active
250
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 123.45 -7.70% 7.73% 18,415,725 88,504,413 716,922 Unlimited Active
199
Ravencoin
RVN
 0.00545539 -1.80% 0.74% 5,917,533 88,061,019 16,142,008,565 21,000,000,000 Active
200
Kamino
KMNO
 0.0210 -4.86% 7.71% 4,621,687 87,999,775 4,183,561,862 10,000,000,000 Active
251
KAITO
KAITO
 0.3578 1.56% -1.28% 7,909,945 86,366,684 241,388,889 1,000,000,000 Active
252
Tesla tokenized stock (xStock)
TSLAX
 381.04 -4.16% -4.55% 22,637,289 85,843,708 225,288 Unlimited Active
253
Creditcoin
CTC
 0.1615 -5.93% 3.84% 7,739,782 85,712,130 530,658,812 600,000,000 Active
254
Cheems (cheems.pet)
CHEEMS
 0.00000045 -1.82% -7.06% 2,227,049 84,233,162 187,495,034,775,400 203,672,960,023,060 Active
255
Cysic
CYS
 0.5223 1.98% 22.63% 14,048,993 83,988,267 160,800,000 1,000,000,000 Active
256
Verge
XVG
 0.00499294 -0.83% -1.81% 2,897,974 82,493,065 16,521,951,236 16,521,951,236 Active
257
Zilliqa
ZIL
 0.00412661 -0.60% -2.05% 10,824,236 82,334,108 19,951,976,382 21,000,000,000 Active
258
Core
CORE
 0.0765 -2.00% -4.78% 5,762,113 82,249,870 1,075,572,403 2,100,000,000 Active
259
AIOZ Network
AIOZ
 0.0654 -2.78% -0.62% 3,411,538 81,282,552 1,242,392,609 Unlimited Active
260
Centrifuge
CFG
 0.1408 2.88% 11.54% 44,645,600 81,260,838 577,038,746 Unlimited Active
261
Unibase
UB
 0.0324 4.53% 2.00% 8,053,044 80,948,496 2,500,000,000 10,000,000,000 Active
262
Kusama
KSM
 4.49 -1.62% -0.14% 4,968,069 80,530,522 17,930,202 Unlimited Active
263
RealLink
REAL
 0.0583 -3.08% 0.08% 4,732,702 80,058,937 1,374,041,752 12,000,000,000 Active
263
Holo
HOT
 0.00045614 0.07% 12.55% 14,060,828 80,043,513 175,481,589,361 Unlimited Active
265
USDH
USDH
 1.0000 0.03% 0.05% 14,204,810 79,951,036 79,954,504 Unlimited Active
266
Sahara AI
SAHARA
 0.0274 14.43% 20.12% 137,700,369 79,688,103 2,909,166,667 10,000,000,000 Active
267
Tria
TRIA
 0.0369 9.90% 18.42% 426,722,191 79,566,550 2,157,670,000 10,000,000,000 Active
268
Dohrnii
DHN
 4.64 -5.57% -7.03% 579,379 79,188,926 17,075,042 372,000,000 Active
269
Fogo
FOGO
 0.0207 -2.11% -11.02% 8,439,410 78,564,880 3,791,725,532 Unlimited Active
270
Dog (Bitcoin)
DOG
 0.00078135 -1.25% 0.53% 1,765,375 78,134,538 100,000,000,000 100,000,000,000 Active
271
Meteora
MET
 0.1538 -0.21% -3.96% 11,928,984 77,903,425 506,624,505 1,000,000,000 Active
272
World Mobile Token
WMTX
 0.0911 -0.14% 14.23% 143,608,208 77,458,673 850,523,648 2,000,000,000 Active
273
Mina
MINA
 0.0599 1.94% 6.65% 9,319,680 76,538,274 1,278,822,635 Unlimited Active
274
lisUSD
LISUSD
 0.9985 -0.02% -0.08% 3,821 76,214,431 76,328,360 Unlimited Quiet
275
MetYa
MY
 0.0770 0.03% -5.16% 266,534 75,983,418 986,625,315 1,000,000,000 Active
276
ZORA
ZORA
 0.0168 -1.29% -4.97% 7,901,684 74,995,876 4,469,999,999 10,000,000,000 Active
277
Derive
DRV
 0.1014 -1.22% 3.06% 1,084,592 74,750,834 737,529,683 1,500,000,000 Active
278
U.S. Dollar Tokenized Currency (Ondo)
USDON
 1.00 0.01% -0.01% 39,819,874 74,723,172 74,718,420 Unlimited Active
279
Safe
SAFE
 0.1036 -4.44% 0.40% 1,811,089 73,959,700 714,032,461 1,000,000,000 Active
280
ETHGas
GWEI
 0.0421 3.58% -20.65% 9,205,000 73,676,300 1,750,000,000 10,000,000,000 Active
282
NEXPACE
NXPC
 0.2865 -5.77% 2.48% 14,994,114 73,321,823 255,928,724 1,000,000,000 Active
282
Defi App
HOME
 0.0213 -2.08% -8.38% 4,695,949 73,312,763 3,440,833,333 10,000,000,000 Active
283
Sign
SIGN
 0.0446 10.68% -7.91% 47,505,752 73,106,802 1,640,000,000 10,000,000,000 Active
284
Threshold
T
 0.00649354 -1.58% -3.07% 2,940,403 72,435,402 11,155,000,000 11,155,000,000 Active
285
SuperVerse
SUPER
 0.1125 -2.60% -2.58% 5,618,094 71,700,299 637,162,626 999,998,077 Active
286
Movement
MOVE
 0.0204 -2.01% -1.10% 14,919,955 71,694,119 3,508,333,333 10,000,000,000 Active
287
Nervos Network
CKB
 0.00147799 -2.04% -4.07% 2,681,715 71,561,546 48,418,306,707 Unlimited Active
288
Keeta
KTA
 0.1409 -19.29% -34.61% 6,489,853 71,283,615 505,999,239 1,000,000,000 Active
289
Bitway
BTW
 0.0323 -7.00% 50.95% 20,153,632 71,155,439 2,200,000,000 10,000,000,000 Active
290
dYdX
DYDX
 0.0856 -2.60% -2.57% 5,849,798 71,002,884 829,840,014 1,000,000,000 Active
291
DigiByte
DGB
 0.00389561 -5.07% -4.21% 2,121,913 70,901,195 18,200,259,100 21,000,000,000 Active
292
Ronin
RON
 0.0920 -3.67% -8.27% 2,535,234 70,770,464 769,401,679 1,000,000,000 Active
293
Baby Doge Coin
BABYDOGE
 0 -4.06% -10.11% 3,297,457 70,532,792 178,376,527,023,249,984 Unlimited Active
294
ApeCoin
APE
 0.0931 -2.92% -2.63% 19,467,303 70,064,201 752,651,515 1,000,000,000 Active
295
APES
APES
 0.0699 -3.20% -1.64% 1,628,871 69,870,942 999,994,943 999,999,775 Active
296
Brett (Based)
BRETT
 0.00691622 -8.08% -6.52% 7,859,098 69,162,179 9,999,997,545 9,910,236,395 Active
297
Alchemist AI
ALCH
 0.0811 9.49% 7.28% 10,195,776 68,936,904 850,000,000 1,000,000,000 Active
298
MindWaveDAO
NILA
 0.0817 0.12% 0.57% 312,128 68,893,846 842,766,177 1,057,021,569 Active
299
Open Campus
EDU
 0.0818 1.91% -15.13% 4,809,903 68,438,381 836,375,099 1,000,000,000 Active
300
Alchemy Pay
ACH
 0.00682103 -4.12% 0.15% 5,345,169 68,210,302 10,000,000,000 10,000,000,000 Active
301
MANTRA
MANTRA
 0.0141 3.33% -12.01% 22,620,035 67,678,485 4,787,829,765 10,000,000,000 Active
302
Velo
VELO
 0.00384484 -14.85% 8.56% 5,209,131 67,530,371 17,563,876,115 24,000,000,000 Active
303
GMX
GMX
 6.49 -2.92% 0.71% 4,538,942 67,336,094 10,369,735 13,250,000 Active
304
aelf
ELF
 0.0822 3.39% 5.83% 3,414,532 67,328,162 819,143,232 Unlimited Active
305
Turbo
TURBO
 0.00097398 -2.46% -16.22% 9,607,485 67,204,626 69,000,000,000 69,000,000,000 Active
306
XPR Network
XPR
 0.00230465 -2.18% 0.74% 1,323,171 65,914,974 28,600,826,098 Unlimited Active
308
ZetaChain
ZETA
 0.0495 -4.34% -0.77% 3,024,848 65,093,197 1,315,270,833 2,100,000,000 Active
308
Tagger
TAG
 0.00060037 -5.52% 35.38% 3,910,763 65,082,404 108,404,572,594 Unlimited Active
309
Non-Playable Coin
NPC
 0.00862203 -2.29% 11.05% 3,900,532 65,013,910 7,540,437,405 8,050,126,520 Active
310
MultiBank Group
$MBG
 0.3505 2.43% 15.95% 6,954,176 64,941,059 185,307,099 1,000,000,000 Active
311
Astar
ASTR
 0.00747301 -2.45% 0.03% 3,192,532 64,054,769 8,571,479,062 Unlimited Active
312
TronBank
TBK
 0.4002 9.53% 2.79% 234,321 63,696,644 159,154,795 1,000,000,000 Active
313
VVS Finance
VVS
 0.00000146 -1.38% -1.30% 259,899 63,606,405 43,550,331,872,464 100,000,000,000,000 Active
314
Fidelity Digital Dollar
FIDD
 0.9999 0.04% -0.02% 23,397,157 62,595,856 62,601,060 Unlimited Active
315
KUB Coin
KUB
 0.9073 -1.83% -3.34% 105,304 62,580,940 68,974,776 110,000,000 Active
316
Aztec
AZTEC
 0.0216 -3.59% -6.46% 6,955,757 62,192,327 2,879,599,600 10,350,000,000 Active
317
Pythia
PYTHIA
 0.0610 -0.06% -0.10% 1,190,862 60,906,572 998,160,851 1,000,000,000 Active
318
Nano
XNO
 0.4570 -7.09% -13.60% 520,129 60,897,922 133,248,297 133,248,297 Active
319
SP500 tokenized ETF (xStock)
SPYX
 659.27 -1.36% -1.67% 2,891,815 60,577,605 91,886 Unlimited Active
320
RaveDAO
RAVE
 0.2522 3.88% 10.23% 8,204,996 60,330,302 239,172,222 1,000,000,000 Active
321
InitVerse
INI
 0.1102 0.16% 1.80% 1,224,949 60,199,080 546,335,842 6,000,000,000 Active
322
Venus BUSD
VBUSD
 0.0223 0.04% -0.04% 0 60,107,908 2,694,770,470 Unlimited Quiet
323
SOON
SOON
 0.1355 -2.37% -7.91% 6,106,169 59,221,209 436,989,668 Unlimited Active
324
AriaAI
ARIA
 0.1987 20.90% 60.50% 14,049,344 58,961,236 296,666,667 1,000,000,000 Active
325
Axelar
AXL
 0.0518 -3.94% -7.91% 7,949,324 58,907,753 1,137,922,969 Unlimited Active
326
Mog Coin
MOG
 0.00000015 -5.54% -6.04% 8,427,873 58,796,094 390,567,526,433,220 420,690,000,000,000 Active
327
BitDCA
BDCA
 0.7171 -3.24% -1.94% 243,850 58,783,249 81,977,446 142,665,333 Active
328
Kava
KAVA
 0.0541 -4.51% -10.03% 5,024,735 58,577,208 1,082,847,245 Unlimited Active
329
Aleo
ALEO
 0.0606 -3.07% 10.42% 4,359,094 58,551,172 966,542,623 5,000,000,000 Active
330
Moca Network
MOCA
 0.0143 -7.08% 0.22% 3,522,197 58,534,602 4,092,939,317 8,888,888,888 Active
331
VeThor Token
VTHO
 0.00059116 -1.01% -0.35% 1,293,730 58,365,129 98,729,187,295 Unlimited Active
332
币安人生
币安人生
 0.0583 0.30% -6.69% 7,609,157 58,319,998 1,000,000,000 1,000,000,000 Active
333
Alphabet tokenized stock (xStock)
GOOGLX
 305.95 -1.10% 0.45% 12,684,067 57,966,897 189,465 Unlimited Active
334
GEODNET
GEOD
 0.1315 -1.39% 7.66% 236,544 57,702,842 438,777,945 1,000,000,000 Active
335
SushiSwap
SUSHI
 0.2010 -2.46% -1.98% 13,809,285 57,665,448 286,834,767 Unlimited Active
336
Burnedfi
BURN
 4.65 2.41% 11.13% 341,935 57,503,485 12,359,903 21,000,000 Active
337
Siacoin
SC
 0.00102598 -2.16% -0.74% 5,275,163 57,481,436 56,025,636,522 Unlimited Active
338
Fabric Protocol
ROBO
 0.0254 -1.54% -39.19% 174,463,555 56,759,093 2,231,000,000 10,000,000,000 Active
339
Lumera Health
LUR
 3.73 -0.35% -0.97% 48,247 56,560,607 15,170,537 100,000,000 Quiet
340
ChainOpera AI
COAI
 0.2998 -1.43% -5.31% 4,561,028 56,362,217 188,000,098 1,000,000,000 Active
341
Plume
PLUME
 0.0110 -6.20% -7.31% 8,304,394 56,355,725 5,121,329,365 10,000,000,000 Active
342
Freysa
FAI
 0.00686256 0.21% 6.48% 2,171,473 56,202,290 8,189,700,000 8,189,700,000 Active
343
Matrixdock Gold
XAUM
 4,619.68 -5.88% -9.15% 6,978,832 55,955,514 12,112 Unlimited Active
344
Opinion
OPN
 0.2812 10.74% -11.84% 204,278,343 55,810,588 198,500,000 1,000,000,000 Active
345
Orca
ORCA
 0.9147 -3.17% -1.83% 24,910,717 55,615,112 60,798,796 Unlimited Active
346
Waves
WAVES
 0.4522 -0.14% -1.26% 2,660,852 55,271,514 122,219,320 Unlimited Active
347
Spark
SPK
 0.0222 -1.84% -4.77% 11,020,109 55,222,103 2,488,170,769 10,000,000,000 Active
348
Paycoin
PCI
 0.0516 -1.58% -0.58% 464,707 54,958,819 1,064,086,017 1,900,000,000 Active
349
Anchored Coins AEUR
AEUR
 1.14 -0.33% 0.07% 36,078 54,701,973 47,829,605 67,009,655 Quiet
350
Eurite
EURI
 1.16 0.40% 0.22% 25,197,871 54,256,960 46,968,933 Unlimited Active
351
Law Blocks (AI)
LBT
 0.2204 0.11% -0.09% 551,377 53,990,400 244,997,988 Unlimited Active
352
Numeraire
NMR
 7.26 -8.12% -5.16% 10,107,337 53,751,121 7,403,438 11,000,000 Active
353
XYO
XYO
 0.00391617 -1.59% -3.03% 3,245,238 53,751,030 13,725,424,177 13,931,216,938 Active
354
cat in a dogs world
MEW
 0.00060352 -4.58% -1.50% 6,764,048 53,646,524 88,888,888,888 88,888,888,888 Active
355
Jelly-My-Jelly
JELLYJELLY
 0.0536 0.39% -4.89% 3,873,903 53,609,811 999,999,099 Unlimited Active
356
Alphabet Class A Tokenized Stock (Ondo)
GOOGLON
 305.90 -1.13% 0.48% 1,340,052 53,475,068 174,810 Unlimited Active
357
Blur
BLUR
 0.0193 -3.70% 0.93% 16,807,001 53,289,876 2,757,747,107 Unlimited Active
358
Comedian
BAN
 0.0531 -24.44% -54.42% 34,879,085 53,110,778 999,961,859 999,961,859 Active
359
Succinct
PROVE
 0.2709 0.30% 2.03% 6,330,695 52,818,863 195,000,000 1,000,000,000 Active
360
SPACE ID
ID
 0.0403 -2.24% -4.19% 3,847,356 52,785,813 1,308,765,223 2,000,000,000 Active
361
Request
REQ
 0.0660 -2.44% -9.61% 1,792,599 52,569,757 796,694,831 Unlimited Active
362
Magic Eden
ME
 0.1125 -2.35% -0.75% 99,344,687 52,534,436 467,158,629 1,000,000,000 Active
363
Coinbase tokenized stock (xStock)
COINX
 196.95 -3.53% 1.01% 9,116,104 52,423,879 266,180 Unlimited Active
364
HashKey Platform Token
HSK
 0.1501 -11.68% -11.01% 3,755,125 51,767,987 344,960,009 1,000,000,000 Active
365
Decentralized Social
DESO
 5.82 -8.82% -11.78% 43,869 51,708,238 8,884,536 10,808,492 Quiet
366
ORDI
ORDI
 2.44 -2.70% -3.46% 13,905,598 51,320,199 21,000,000 21,000,000 Active
367
WhiteRock
WHITE
 0.00007883 -2.28% -0.26% 141,498 51,240,719 650,000,000,000 1,000,000,000,000 Active
368
Flow
FLOW
 0.0310 1.04% -43.85% 17,432,408 51,151,118 1,649,542,618 Unlimited Active
369
VNDC
VNDC
 0.00003612 -0.41% -1.90% 11,420,722 51,024,498 1,412,466,389,439 Unlimited Active
371
Huma Finance
HUMA
 0.0175 -3.40% 3.17% 16,020,530 50,837,219 2,899,012,333 10,000,000,000 Active
371
Concordium
CCD
 0.00423534 -8.22% -20.26% 840,989 50,807,060 11,995,979,441 Unlimited Active
372
Popcat (SOL)
POPCAT
 0.0516 -5.70% -0.08% 11,612,169 50,591,035 979,937,441 979,973,221 Active
373
Linea
LINEA
 0.00322283 -3.80% -1.79% 16,024,856 49,896,311 15,482,147,850 72,009,990,000 Active
374
StraitsX USD
XUSD
 0.9999 0.03% -0.05% 7,810,201 49,798,514 49,801,210 Unlimited Active
375
Quack AI
Q
 0.0136 6.14% 4.15% 12,333,422 49,223,245 3,616,833,225 10,000,000,000 Active
376
Celo
CELO
 0.0821 6.44% 10.78% 14,898,554 49,050,617 597,552,519 1,000,000,000 Active
378
Moo Deng (moodengsol.com)
MOODENG
 0.0494 -4.15% -2.27% 11,143,408 48,923,660 989,971,791 989,971,791 Active
377
Espresso
ESP
 0.0939 -1.39% -8.60% 10,295,664 48,890,787 520,550,000 Unlimited Active
379
BSquared Network
B2
 0.7202 1.20% 5.71% 5,185,580 48,507,544 67,353,370 210,000,000 Active
380
Status
SNT
 0.0100 2.14% 4.30% 19,195,392 48,188,314 4,798,335,501 Unlimited Active
381
Ankr
ANKR
 0.00481481 -5.36% 8.64% 47,330,402 48,148,125 10,000,000,000 10,000,000,000 Active
382
Venus
XVS
 2.94 -8.60% -4.27% 5,465,006 48,048,874 16,341,048 Unlimited Active
383
Avantis
AVNT
 0.1495 -0.26% -11.21% 9,408,842 47,845,151 319,958,479 1,000,000,000 Active
384
Zama
ZAMA
 0.0217 4.11% 1.83% 24,733,966 47,764,275 2,200,000,000 Unlimited Active
385
Drift
DRIFT
 0.0813 -3.46% 0.45% 5,012,128 47,688,338 586,642,334 Unlimited Active
386
ChangeNOW Token
NOW
 0.5621 -3.96% 0.45% 492 47,664,969 84,803,670 200,000,000 Quiet
387
Frax (prev. FXS)
FXS
 0.4993 -19.06% -22.11% 5,663,150 47,626,461 95,383,895 99,681,496 Active
388
ZIGChain
ZIG
 0.0336 -8.17% -10.64% 1,956,396 47,395,765 1,408,940,795 1,953,940,796 Active
389
IoTeX
IOTX
 0.00490873 -0.56% -7.01% 2,260,265 46,345,171 9,441,368,895 10,000,000,000 Active
390
GOHOME
GOHOME
 92.27 -0.21% 2.11% 1,195,798 46,125,686 499,895 9,999,895 Active
391
Polymesh
POLYX
 0.0447 -1.86% 11.97% 10,894,998 46,108,718 1,032,395,288 Unlimited Active
392
Enjin Coin
ENJ
 0.0237 -2.46% 27.27% 103,341,913 46,042,899 1,941,982,767 Unlimited Active
393
Lagrange
LA
 0.2378 4.86% 2.56% 13,989,759 45,890,876 193,000,000 Unlimited Active
394
Tornado Cash
TORN
 8.62 -2.23% 1.04% 61,721 45,335,881 5,260,213 Unlimited Quiet
395
Pirate Chain
ARRR
 0.2308 -4.59% -0.27% 119,237 45,279,208 196,213,798 Unlimited Active
396
Ardor
ARDR
 0.0450 -0.39% -1.35% 1,308,329 44,960,255 998,466,231 998,466,231 Active
397
Mask Network
MASK
 0.4484 -2.12% 1.66% 16,385,890 44,835,580 100,000,000 100,000,000 Active
398
Moonbirds
BIRB
 0.1567 -2.93% 2.26% 6,058,502 44,647,937 285,000,000 1,000,000,000 Active
399
ssv.network
SSV
 2.63 -2.97% -3.33% 14,923,169 44,330,689 16,838,479 Unlimited Active
400
Tellor
TRB
 15.98 -0.24% -1.37% 42,544,797 44,092,895 2,758,583 Unlimited Active
401
LAB
LAB
 0.1912 -6.04% 26.39% 6,374,419 44,048,859 230,400,000 1,000,000,000 Active
402
Casper
CSPR
 0.00304336 -5.18% 2.76% 1,095,442 43,953,608 14,442,472,312 Unlimited Active
403
Peanut the Squirrel
PNUT
 0.0440 -2.46% -5.08% 14,911,587 43,948,466 999,842,421 Unlimited Active
404
SKYAI
SKYAI
 0.0439 -6.22% 5.58% 3,945,336 43,909,617 1,000,000,000 1,000,000,000 Active
405
Vitalum
VAM
 0.1292 44.78% 54.03% 705,148 43,887,069 339,718,870 1,000,000,000 Active
406
Fractal Bitcoin
FB
 0.4474 -1.43% -2.96% 2,090,964 43,773,865 97,849,750 210,000,000 Active
411
Bitcoin Gold
BTG
 2.48 220.49% 227.28% 768 43,508,056 17,513,924 21,000,000 Quiet
407
Terra
LUNA
 0.0613 -1.06% -2.43% 6,082,335 43,496,523 709,984,439 Unlimited Active
408
Joseon Mun
JSM
 0.0001371 -5.51% -10.13% 219,161 43,386,800 316,470,000,000 2,400,000,000,000 Active
409
Gemini Dollar
GUSD
 0.9999 0.06% 0.00% 1,160,717 43,303,375 43,308,079 148,548,676 Active
410
Storj
STORJ
 0.1015 1.53% 6.67% 8,965,852 43,125,946 424,999,998 Unlimited Active
411
NVIDIA tokenized stock (xStock)
NVDAX
 178.36 -2.10% -3.09% 11,999,728 43,036,223 241,294 Unlimited Active
412
Gravity (by Galxe)
G
 0.00403378 -1.76% 18.08% 12,154,347 42,754,032 10,599,000,000 12,000,000,000 Active
413
AI Rig Complex
ARC
 0.0427 7.40% -2.50% 7,324,722 42,660,477 999,998,319 999,998,319 Active
414
would
WOULD
 0.0425 -1.26% -2.07% 117,054 42,495,545 999,452,592 1,000,000,000 Active
415
Wiki Cat
WKC
 0.00000008 5.04% 37.42% 323,473 42,278,908 539,875,228,310,160 553,003,328,316,640 Active
416
RedStone
RED
 0.1295 -0.78% -0.27% 4,873,390 42,268,358 326,478,395 1,000,000,000 Active
417
Altlayer
ALT
 0.00742727 -1.29% -1.10% 5,097,938 42,198,314 5,681,536,352 10,000,000,000 Active
418
Vana
VANA
 1.40 -2.81% -1.73% 2,200,580 42,098,153 30,084,000 120,000,000 Active
419
LCX
LCX
 0.0442 -0.23% -0.31% 96,567 41,945,735 949,224,759 Unlimited Quiet
420
Rocket Pool
RPL
 1.87 -2.61% -5.47% 3,591,232 41,781,059 22,283,476 Unlimited Active
421
Dusk
DUSK
 0.0837 -3.67% -7.38% 6,082,534 41,612,045 496,999,999 1,000,000,000 Active
422
Meta tokenized stock (xStock)
METAX
 606.62 -1.93% -5.39% 12,160,301 41,595,663 68,569 Unlimited Active
423
Orbs
ORBS
 0.00948978 1.19% -4.07% 4,444,232 41,447,877 4,367,631,186 Unlimited Active
424
EscoinToken
ELG
 0.2625 4.72% 2.04% 384,914 41,246,550 157,137,249 370,000,000 Active
425
KGeN
KGEN
 0.1951 0.61% 1.21% 8,299,973 41,180,582 211,082,541 1,000,000,000 Active
426
Bio Protocol
BIO
 0.0198 -5.23% -6.10% 14,794,041 41,002,737 2,067,234,758 3,320,000,000 Active
427
QuantixAI
QAI
 59.97 -2.82% -5.82% 773,742 40,919,703 682,365 10,000,000 Active
428
Rekt (rekt.com)
REKT
 0.00000014 -3.56% -4.40% 1,240,935 40,708,201 281,048,525,849,620 420,690,000,000,000 Active
429
Aegis YUSD
YUSD
 0.9990 0.14% 0.03% 5,156 40,616,732 40,659,231 Unlimited Quiet
430
Pax Dollar
USDP
 0.9994 0.00% -0.02% 1,917,618 40,543,337 40,569,461 Unlimited Active
431
Rootstock Infrastructure Framework
RIF
 0.0405 4.98% 8.33% 2,093,890 40,534,578 1,000,000,000 1,000,000,000 Active
432
Irys
IRYS
 0.0184 8.56% 3.01% 4,819,140 40,334,032 2,189,981,283 Unlimited Active
433
Atoshi
ATOS
 0.0446 -0.65% 0.20% 16,578 40,282,052 903,160,633 100,000,000,000 Quiet
434
BIM
BIM
 1.34 -3.51% 2.56% 216,705 40,233,707 30,000,000 30,000,000 Active
435
BUSD
BUSD
 1.0000 0.04% -0.04% 1,815,090 40,025,844 40,026,070 Unlimited Active
436
BORA
BORA
 0.0364 -0.07% 0.12% 387,336 40,011,338 1,099,750,000 1,205,750,000 Active
437
ICON
ICX
 0.0364 -3.05% -1.85% 1,177,074 39,830,274 1,094,183,528 Unlimited Active
438
Glidr
GLIDR
 1.12 -2.11% -0.18% 153,486 39,741,364 35,461,710 100,000,000 Active
439
Fulcrom Finance
FUL
 0.00238762 -1.18% -1.04% 9,412 39,704,584 16,629,353,852 Unlimited Quiet
440
SKALE
SKL
 0.00647374 -2.56% -0.94% 4,741,009 39,554,940 6,110,061,004 7,000,000,000 Active
441
Ontology
ONT
 0.0421 -2.96% 1.22% 3,850,942 39,360,049 934,260,568 1,000,000,000 Active
442
Ant.FUN
ANB
 0.0208 -0.49% 0.79% 1,424,767 39,273,098 1,888,660,395 10,000,000,000 Active
443
Band
BAND
 0.2255 -1.77% -4.66% 4,519,894 39,143,702 173,607,789 Unlimited Active
444
Chia
XCH
 2.71 -8.46% 3.65% 2,241,903 39,013,055 14,411,726 Unlimited Active
445
AI Companions
AIC
 0.0520 -4.60% -4.03% 1,237,572 39,006,841 749,999,700 1,000,000,000 Active
445
Pundi X (New)
PUNDIX
 0.1507 -0.30% -0.69% 1,454,207 38,947,563 258,386,541 258,526,640 Active
448
Dogelon Mars
ELON
 0.00000004 -6.48% 0.31% 2,168,558 38,513,769 998,584,274,670,060 1,000,000,000,000,000 Active
449
Bitlayer
BTR
 0.1113 -20.25% -6.82% 26,884,163 38,376,530 344,790,951 1,000,000,000 Active
450
aPriori
APR
 0.1777 -1.99% 63.10% 9,598,455 38,361,779 215,937,500 1,000,000,000 Active
451
Somnia
SOMI
 0.1765 -2.06% -6.27% 5,488,397 38,302,486 216,981,863 1,000,000,000 Active
452
ISLM
ISLM
 0.0175 -2.47% -11.19% 38,876 38,282,154 2,186,458,886 100,000,000,000 Quiet
452
Naoris Protocol
NAORIS
 0.0637 0.12% 12.97% 1,370,376 38,143,872 599,260,000 4,000,000,000 Active
453
AI Analysis Token
AIAT
 0.2604 -2.65% -3.04% 372,563 38,113,882 146,389,462 500,000,000 Active
454
Notcoin
NOT
 0.00038327 -1.88% -5.55% 7,351,142 38,107,977 99,429,405,867 102,456,957,534 Active
455
Merlin Chain
MERL
 0.0317 4.15% -15.09% 8,023,630 37,962,051 1,198,015,008 2,100,000,000 Active
456
UMA
UMA
 0.4292 -1.02% -0.37% 4,938,492 37,868,838 88,226,103 Unlimited Active
457
ApeX Protocol
APEX
 0.2751 -6.48% -2.80% 3,735,363 37,848,202 137,585,118 500,000,000 Active
458
EGL1
EGL1
 0.0378 0.04% 2.22% 2,517,778 37,804,250 1,000,000,000 1,000,000,000 Active
459
Tokenlon Network Token
LON
 0.3023 -2.08% 6.79% 26,808 37,322,516 123,465,319 200,000,000 Quiet
460
Particle Network
PARTI
 0.0830 -1.83% 1.57% 7,018,882 37,309,831 449,649,994 1,000,000,000 Active
461
Frankencoin
ZCHF
 1.26 -0.46% -1.02% 1,020,309 36,781,679 29,111,306 Unlimited Active
462
Propy
PRO
 0.3676 -3.68% -2.11% 4,271,021 36,757,958 100,000,000 Unlimited Active
463
Useless Coin
USELESS
 0.0368 -2.96% -5.39% 7,500,175 36,735,842 999,087,693 1,000,000,000 Active
464
Victoria VR
VR
 0.00218366 -0.97% -0.82% 962,994 36,685,497 16,800,000,000 16,800,000,000 Active
468
COTI
COTI
 0.0135 2.54% 8.81% 5,772,816 36,571,746 2,718,921,054 4,910,000,000 Active
467
Zeebu
ZBU
 0.2034 -40.34% -60.41% 81,867 36,512,585 179,549,569 Unlimited Quiet
465
MVL
MVL
 0.00131286 -3.59% -1.13% 370,699 36,501,477 27,802,958,863 30,000,000,000 Active
467
iExec RLC
RLC
 0.4188 -3.95% 4.06% 3,570,478 36,433,661 86,999,785 86,999,785 Active
467
IOST
IOST
 0.00113568 -2.96% -0.65% 4,390,431 36,432,821 32,080,041,541 90,000,000,000 Active
469
Babylon
BABY
 0.0128 -1.21% -15.19% 6,436,081 36,229,477 2,835,036,620 Unlimited Active
470
OWB
OWB
 0.0792 28.48% -4.91% 465,558 36,044,257 455,131,411 1,000,000,000 Active
472
Powerledger
POWR
 0.0633 -2.35% -0.28% 2,523,386 35,979,315 568,136,210 Unlimited Active
473
Harmony
ONE
 0.00241388 -1.50% 0.99% 3,154,189 35,915,610 14,878,769,167 Unlimited Active
473
Snek
SNEK
 0.00047979 -2.03% -4.89% 4,445,342 35,859,303 74,738,849,163 76,715,880,000 Active
474
Wibegram
WIBE
 1.76 1.10% 9.28% 457,282 35,827,586 20,385,664 300,000,000 Active
475
Subsquid
SQD
 0.0346 -4.07% -6.21% 1,813,073 35,795,832 1,035,794,572 1,337,000,000 Active
476
PumpMeme
PM
 1.12 -2.31% -1.08% 151,583 35,718,590 32,008,015 100,000,000 Active
477
Nasdaq tokenized ETF (xStock)
QQQX
 590.74 -1.67% -1.63% 2,253,510 35,569,224 60,211 Unlimited Active
479
Celo Dollar
CUSD
 0.9998 0.02% -0.02% 845,746 35,547,890 35,554,166 1,000,000,000,000,000 Active
470
Mango
MNGO
 0.0317 -3.80% -1.58% 408 35,479,326 1,117,466,989 Unlimited Quiet
480
DEAPcoin
DEP
 0.00117787 -0.76% -1.86% 158,257 35,209,880 29,892,900,001 Unlimited Active
481
Memecoin
MEME
 0.00056101 -3.31% -3.76% 6,341,495 35,084,544 62,538,692,348 69,000,000,000 Active
488
Pixels
PIXEL
 0.0104 9.00% -24.15% 64,034,803 35,040,047 3,382,598,143 5,000,000,000 Active
482
Cyber
CYBER
 0.5382 -1.93% -0.17% 6,542,890 35,018,968 65,067,617 100,000,000 Active
483
Collect on Fanable
COLLECT
 0.0650 6.87% 5.36% 8,159,891 34,901,982 537,000,000 3,000,000,000 Active
485
Kinetiq
KNTQ
 0.1289 -15.02% -14.00% 776,786 34,794,897 270,000,000 1,000,000,000 Active
484
SUPERFORTUNE
GUA
 0.2779 0.57% 0.26% 1,231,392,008 34,738,160 125,000,000 1,000,000,000 Active
485
APRO
AT
 0.1387 -1.32% -3.42% 6,456,098 34,672,016 250,000,000 1,000,000,000 Active
487
RateX
RTX
 2.07 -3.36% -4.99% 22,613,747 34,515,364 16,660,000 100,000,000 Active
486
WOO
WOO
 0.0181 -4.54% -1.26% 2,699,430 34,217,371 1,888,782,088 1,888,782,088 Active
487
SwftCoin
SWFTC
 0.00341513 -6.82% -0.33% 632,708 34,151,304 10,000,000,000 Unlimited Active
487
UNIPOLY
UNP
 0.1557 -0.79% -1.19% 313,976 34,128,859 219,230,000 1,000,000,000 Active
489
Loopring
LRC
 0.0249 -1.12% -19.75% 27,123,041 34,054,588 1,368,299,739 Unlimited Active
490
Gold tokenized ETF (xStock)
GLDX
 423.87 -5.75% -9.87% 763,542 34,005,565 80,226 Unlimited Active
497
Locus Chain
LOCUS
 0.00829901 -3.30% -13.45% 187,087 33,986,357 4,095,232,136 7,000,000,000 Active
491
GoPlus Security
GPS
 0.00763335 -5.75% -10.06% 5,923,024 33,792,812 4,426,996,916 10,000,000,000 Active
492
GMT
GMT
 0.0108 -3.02% -2.20% 53,763,234 33,752,194 3,111,400,155 Unlimited Active
496
AIHub
AIH
 28.83 1.74% 10.10% 0 33,735,836 1,170,000 100,000,000 Quiet
493
iShares Silver Trust Tokenized ETF (Ondo)
SLVON
 64.62 -7.71% -15.94% 19,375,346 33,608,653 520,136 Unlimited Active
494
Ampleforth
AMPL
 1.19 -1.73% -5.81% 2 33,591,464 28,274,494 Unlimited Quiet
500
io.net
IO
 0.1113 -6.06% -0.12% 8,878,629 33,543,244 301,414,726 800,000,000 Active
495
Anoma
XAN
 0.0134 25.42% 101.97% 41,119,581 33,540,675 2,500,000,000 10,000,000,000 Active
496
Bounce Token
AUCTION
 5.01 2.86% 6.36% 15,517,906 33,535,407 6,690,400 10,000,000 Active
497
Ark
ARK
 0.1742 -2.48% -3.64% 1,238,016 33,514,611 192,410,118 Unlimited Active
499
Steem
STEEM
 0.0618 -7.53% 3.63% 63,009,750 33,511,179 542,523,930 Unlimited Active
502
Micron Technology Tokenized Stock (Ondo)
MUON
 466.32 0.99% 11.07% 8,093,516 33,447,738 71,728 Unlimited Active
498
deBridge
DBR
 0.0174 2.05% 10.73% 3,654,214 33,441,924 1,924,684,519 10,000,000,000 Active
498
PlaysOut
PLAY
 0.0384 8.66% 0.91% 6,933,695 33,402,970 868,791,667 5,000,000,000 Active
499
ConstitutionDAO
PEOPLE
 0.00658666 -3.07% -11.81% 9,250,317 33,329,381 5,060,137,335 Unlimited Active
500
Solayer
LAYER
 0.0834 2.22% -0.37% 11,967,186 33,214,924 398,247,995 Unlimited Active
499
Bancor
BNT
 0.3027 -5.52% 5.41% 2,556,791 33,146,389 109,512,644 Unlimited Active
499
Hive
HIVE
 0.0619 -2.57% -2.01% 1,895,833 32,894,107 531,584,629 Unlimited Active
500
ECOMI
OMI
 0.00011619 -2.53% 1.76% 760,574 32,832,045 282,560,283,956 Unlimited Active
500
StorX Network
SRX
 0.0452 -26.88% -31.49% 5,689,440 32,783,753 725,448,028 1,500,000,000 Active
Updated: 18:07:08 514 records
Realtime: Realtime feed: staged rollout

357 views