Total Market Cap
3.17T
24h Change:
+0.00%
24h Volume
281.18B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
03:42:01
Next update:
13:02
Data may be outdated
Monitoring 512 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$92,463.26 | ▲ 0.04% | ▲ 2.43% | ▼ -0.32% | ▼ -12.77% | 66.69B | 1.85T |
19.96M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$3,310.26 | ▲ 0.11% | ▲ 6.15% | ▲ 9.05% | ▼ -8.79% | 32.24B | 399.53B |
120.7M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$1.00 | ▲ 0.01% | ▲ 0.02% | ► 0.00% | ▲ 0.05% | 108.59B | 185.77B |
185.72B
∞
|
|
| 4 | 52 |
XRP
XRP
|
$2.08 | ▼ -0.31% | ▲ 0.81% | ▼ -4.46% | ▼ -14.95% | 3.64B | 125.71B |
60.33B
|
|
| 5 | 1839 |
BNB
BNB
|
$890.73 | ▲ 0.08% | ▼ -0.12% | ▲ 0.21% | ▼ -12.08% | 2.45B | 122.68B |
137.74M
|
|
| 6 | 3408 |
USDC
USDC
|
$1.00 | ▲ 0.01% | ► 0.00% | ▲ 0.02% | ▲ 0.03% | 14.39B | 78.47B |
78.46B
∞
|
|
| 7 | 5426 |
Solana
SOL
|
$137.82 | ▲ 0.05% | ▲ 3.48% | ▼ -1.78% | ▼ -17.80% | 6.04B | 77.38B |
561.46M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.28238158 | ► 0.00% | ▲ 0.57% | ▲ 0.70% | ▼ -3.42% | 586.07M | 26.74B |
94.68B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.14701126 | ▲ 0.13% | ▲ 4.22% | ▼ -0.53% | ▼ -18.98% | 1.69B | 22.36B |
152.12B
∞
|
|
| 10 | 2010 |
Cardano
ADA
|
$0.46344523 | ▼ -0.24% | ▲ 7.78% | ▲ 5.81% | ▼ -21.02% | 1.41B | 16.64B |
35.9B
|
|
| 11 | 1831 |
Bitcoin Cash
BCH
|
$561.48 | ▼ -2.88% | ▼ -2.98% | ▲ 0.44% | ▲ 11.21% | 503.9M | 11.21B |
19.96M
|
|
| 12 | 1975 |
Chainlink
LINK
|
$14.23 | ▼ -0.55% | ▲ 4.34% | ▲ 2.07% | ▼ -12.34% | 717.86M | 9.92B |
696.85M
|
|
| 13 | 32196 |
Hyperliquid
HYPE
|
$28.72 | ▲ 1.87% | ▲ 0.17% | ▼ -16.96% | ▼ -32.64% | 395.96M | 9.67B |
336.69M
|
|
| 14 | 3957 |
UNUS SED LEO
LEO
|
$9.62 | ▲ 0.49% | ▲ 0.14% | ▲ 2.14% | ▲ 2.86% | 988.72K | 8.87B |
921.95M
∞
|
|
| 15 | 512 |
Stellar
XLM
|
$0.25152034 | ▲ 0.07% | ▲ 5.07% | ▼ -1.19% | ▼ -14.07% | 173.42M | 8.14B |
32.35B
|
|
| 16 | 1437 |
Zcash
ZEC
|
$442.80 | ▲ 0.80% | ▲ 11.74% | ▲ 41.39% | ▼ -31.86% | 1.16B | 7.28B |
16.43M
|
|
| 17 | 328 |
Monero
XMR
|
$391.10 | ▼ -0.56% | ▲ 4.19% | ▼ -5.86% | ▼ -7.31% | 183.78M | 7.21B |
18.45M
∞
|
|
| 18 | 29470 |
Ethena USDe
USDe
|
$0.99935642 | ▼ -0.01% | ▼ -0.01% | ▼ -0.02% | ▲ 0.02% | 194.41M | 6.6B |
6.6B
∞
|
|
| 19 | 2 |
Litecoin
LTC
|
$84.59 | ▼ -0.55% | ▲ 1.71% | ▲ 0.48% | ▼ -22.22% | 528.13M | 6.48B |
76.61M
|
|
| 20 | 5805 |
Avalanche
AVAX
|
$14.61 | ▲ 0.04% | ▲ 7.28% | ▲ 5.68% | ▼ -18.97% | 471.1M | 6.27B |
429.42M
|
|
| 21 | 20947 |
Sui
SUI
|
$1.63 | ▼ -0.65% | ▲ 2.70% | ▼ -1.15% | ▼ -25.04% | 888.96M | 6.1B |
3.74B
|
|
| 22 | 4642 |
Hedera
HBAR
|
$0.13714377 | ▼ -0.15% | ▲ 2.59% | ▼ -6.76% | ▼ -24.59% | 180.71M | 5.83B |
42.48B
|
|
| 23 | 4943 |
Dai
DAI
|
$0.99982777 | ► 0.00% | ► 0.00% | ► 0.00% | ▼ -0.02% | 97.43M | 5.36B |
5.37B
∞
|
|
| 24 | 5994 |
Shiba Inu
SHIB
|
$0.00000859 | ▼ -0.21% | ▲ 1.17% | ▼ -0.11% | ▼ -14.90% | 150.28M | 5.06B |
589.24T
|
|
| 25 | 33251 |
World Liberty Financial
WLFI
|
$0.15277224 | ▼ -0.33% | ▲ 1.12% | ▼ -5.03% | ▲ 16.28% | 112.34M | 4.08B |
26.73B
|
|
| 26 | 11419 |
Toncoin
TON
|
$1.65 | ▼ -0.46% | ▲ 2.28% | ▲ 3.84% | ▼ -22.55% | 92.73M | 4.03B |
2.45B
∞
|
|
| 27 | 3635 |
Cronos
CRO
|
$0.10542402 | ▼ -0.17% | ▲ 1.79% | ▼ -3.11% | ▼ -20.43% | 16.27M | 3.94B |
37.35B
|
|
| 28 | 27772 |
PayPal USD
PYUSD
|
$0.99965274 | ▼ -0.01% | ▼ -0.01% | ▲ 0.01% | ▲ 0.01% | 61.47M | 3.83B |
3.83B
∞
|
|
| 29 | 27075 |
Mantle
MNT
|
$1.15 | ▲ 2.83% | ▲ 2.90% | ▲ 11.06% | ▼ -14.86% | 178.84M | 3.75B |
3.25B
|
|
| 30 | 6636 |
Polkadot
DOT
|
$2.24 | ▼ -0.60% | ▲ 5.74% | ▼ -2.45% | ▼ -31.40% | 251.85M | 3.68B |
1.64B
∞
|
|
| 31 | 7083 |
Uniswap
UNI
|
$5.66 | ▼ -0.31% | ▲ 3.61% | ▼ -5.84% | ▼ -14.96% | 255.12M | 3.57B |
630.33M
∞
|
|
| 32 | 22974 |
Bittensor
TAO
|
$298.26 | ▼ -0.96% | ▲ 2.88% | ▲ 6.30% | ▼ -23.85% | 189.85M | 3.12B |
10.46M
|
|
| 33 | 7278 |
Aave
AAVE
|
$200.85 | ▲ 0.41% | ▲ 5.89% | ▲ 5.27% | ▼ -8.55% | 490.16M | 3.07B |
15.28M
∞
|
|
| 34 | 36148 |
World Liberty Financial USD
USD1
|
$0.99908351 | ► 0.00% | ▼ -0.01% | ▼ -0.03% | ▼ -0.05% | 324.06M | 2.7B |
2.7B
∞
|
|
| 35 | 37263 |
Canton Network
CC
|
$0.07490087 | ▼ -0.64% | ▲ 4.42% | ▼ -2.14% | ▼ -50.61% | 17.47M | 2.69B |
35.93B
∞
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00763188 | ▼ -0.22% | ▲ 0.05% | ▼ -5.36% | ▲ 116.48% | 26.55M | 2.59B |
339.4B
|
|
| 36 | 11092 |
Bitget Token
BGB
|
$3.61 | ▲ 0.07% | ▲ 1.61% | ▼ -0.24% | ▼ -12.65% | 107M | 2.52B |
696.81M
|
|
| 37 | 3897 |
OKB
OKB
|
$116.18 | ▼ -0.49% | ▲ 5.83% | ▲ 10.12% | ▼ -9.21% | 62.55M | 2.44B |
21M
|
|
| 38 | 6535 |
NEAR Protocol
NEAR
|
$1.79 | ▼ -0.28% | ▲ 4.06% | ▼ -1.56% | ▼ -40.24% | 206.55M | 2.3B |
1.28B
∞
|
|
| 39 | 36341 |
Aster
ASTER
|
$0.95673507 | ▼ -0.14% | ▲ 1.59% | ▼ -8.59% | ▼ -16.31% | 281.96M | 2.12B |
2.22B
|
|
| 40 | 1321 |
Ethereum Classic
ETC
|
$13.71 | ▼ -0.41% | ▲ 2.81% | ▲ 0.08% | ▼ -15.91% | 79.32M | 2.12B |
154.66M
|
|
| 41 | 30171 |
Ethena
ENA
|
$0.27568545 | ▲ 0.60% | ▲ 2.33% | ▼ -0.39% | ▼ -19.45% | 291.22M | 2.12B |
7.69B
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99880175 | ▼ -0.01% | ► 0.00% | ▼ -0.05% | ▲ 0.01% | 962.75K | 2.08B |
2.09B
∞
|
|
| 42 | 24478 |
Pepe
PEPE
|
$0.00000484 | ▼ -0.56% | ▲ 3.77% | ▲ 4.44% | ▼ -21.41% | 491.12M | 2.03B |
420.69T
|
|
| 43 | 8916 |
Internet Computer
ICP
|
$3.58 | ▼ -0.67% | ▲ 5.97% | ▼ -4.99% | ▼ -51.05% | 116.33M | 1.94B |
542.96M
∞
|
|
| 44 | 35697 |
Pi
PI
|
$0.21766123 | ▼ -0.09% | ▼ -1.59% | ▼ -7.76% | ▼ -4.72% | 18.33M | 1.82B |
8.35B
|
|
| 45 | 35491 |
MemeCore
M
|
$1.41 | ▲ 2.25% | ▲ 9.70% | ▲ 6.42% | ▼ -40.66% | 20.54M | 1.76B |
1.24B
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$4.76 | ▲ 0.06% | ▲ 2.15% | ▲ 0.05% | ▼ -8.37% | 44.84M | 1.71B |
358.44M
∞
|
|
| 46 | 5176 |
Tether Gold
XAUt
|
$4,207.33 | ▼ -0.13% | ▲ 0.28% | ▼ -0.27% | ▲ 4.22% | 16.57B | 1.59B |
377.74K
∞
|
|
| 47 | 21159 |
Ondo
ONDO
|
$0.49700602 | ▲ 0.17% | ▲ 4.19% | ▼ -1.99% | ▼ -27.31% | 102.25M | 1.57B |
3.16B
∞
|
|
| 48 | 13502 |
Worldcoin
WLD
|
$0.63228862 | ▼ -0.43% | ▲ 3.88% | ▼ -0.02% | ▼ -23.72% | 129.49M | 1.52B |
2.41B
∞
|
|
| 49 | 4705 |
PAX Gold
PAXG
|
$4,213.59 | ▼ -0.16% | ▲ 0.19% | ▼ -0.37% | ▲ 4.28% | 96.47M | 1.43B |
340.14K
∞
|
|
| 50 | 33793 |
Global Dollar
USDG
|
$0.99983183 | ▼ -0.01% | ▲ 0.14% | ▼ -0.01% | ▲ 0.01% | 24.57M | 1.4B |
1.4B
∞
|
|
| 51 | 2087 |
KuCoin Token
KCS
|
$10.52 | ▲ 0.09% | ▲ 3.63% | ▲ 2.49% | ▼ -22.28% | 6.12M | 1.36B |
129.68M
|
|
| 52 | 21794 |
Aptos
APT
|
$1.85 | ▼ -0.04% | ▲ 4.57% | ▼ -7.76% | ▼ -43.12% | 137.53M | 1.36B |
736.36M
∞
|
|
| 53 | 20396 |
Kaspa
KAS
|
$0.05031686 | ▼ -0.08% | ▼ -2.33% | ▼ -9.22% | ▼ -3.80% | 52.09M | 1.36B |
27B
|
|
| 54 | 28321 |
POL (ex-MATIC)
POL
|
$0.1256657 | ▼ -0.55% | ▲ 1.94% | ▼ -2.95% | ▼ -31.00% | 89.78M | 1.33B |
10.55B
∞
|
|
| 55 | 33038 |
Sky
SKY
|
$0.05525158 | ▲ 0.66% | ▲ 3.46% | ▼ -1.58% | ▲ 0.16% | 18.43M | 1.27B |
22.93B
|
|
| 56 | 11841 |
Arbitrum
ARB
|
$0.21905414 | ▼ -0.52% | ▲ 3.62% | ▲ 1.78% | ▼ -27.64% | 151M | 1.23B |
5.62B
∞
|
|
| 57 | 4030 |
Algorand
ALGO
|
$0.13629745 | ▼ -0.31% | ▲ 2.64% | ▼ -3.52% | ▼ -25.27% | 43.7M | 1.2B |
8.82B
|
|
| 58 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$5.89 | ▲ 0.01% | ▲ 3.56% | ▼ -3.03% | ▼ -25.22% | 342.51M | 1.18B |
200M
|
|
| 59 | 3794 |
Cosmos
ATOM
|
$2.29 | ▼ -0.35% | ▲ 3.07% | ▼ -4.10% | ▼ -23.83% | 64.65M | 1.11B |
481.98M
∞
|
|
| 60 | 2280 |
Filecoin
FIL
|
$1.52 | ▼ -0.61% | ▲ 2.23% | ▼ -2.17% | ▼ -46.92% | 155.36M | 1.1B |
724.83M
∞
|
|
| 61 | 3077 |
VeChain
VET
|
$0.01255527 | ▼ -0.42% | ▲ 0.59% | ▼ -6.25% | ▼ -28.42% | 29.85M | 1.08B |
85.99B
|
|
| 62 | 36507 |
Pump.fun
PUMP
|
$0.00303693 | ▲ 0.44% | ▲ 0.72% | ▼ -8.36% | ▼ -31.08% | 131.75M | 1.08B |
354B
|
|
| 63 | 3155 |
Quant
QNT
|
$87.15 | ▲ 0.14% | ▼ -0.49% | ▼ -10.10% | ▲ 1.85% | 21.73M | 1.05B |
12.07M
|
|
| 64 | 7950 |
Flare
FLR
|
$0.01297505 | ▼ -0.21% | ▲ 0.14% | ▼ -7.44% | ▼ -18.62% | 6.47M | 1.04B |
80.36B
∞
|
|
| 65 | 34387 |
Ripple USD
RLUSD
|
$0.99987737 | ▲ 0.01% | ▼ -0.03% | ▲ 0.04% | ▼ -0.04% | 66.46M | 1.03B |
1.03B
∞
|
|
| 66 | 2634 |
XDC Network
XDC
|
$0.04820595 | ▲ 0.38% | ▼ -0.09% | ▼ -6.97% | ▼ -18.34% | 31.6M | 892.9M |
18.52B
∞
|
|
| 67 | 23149 |
Sei
SEI
|
$0.13773765 | ▲ 0.07% | ▲ 5.19% | ▼ -1.48% | ▼ -24.89% | 70.13M | 877.39M |
6.37B
∞
|
|
| 68 | 5690 |
Render
RENDER
|
$1.68 | ▼ -0.56% | ▲ 3.12% | ▼ -4.07% | ▼ -31.62% | 49.12M | 869.45M |
518.58M
|
|
| 69 | 4269 |
GateToken
GT
|
$10.57 | ▲ 0.09% | ▲ 1.81% | ▲ 1.34% | ▼ -13.81% | 4.56M | 848.31M |
80.29M
|
|
| 70 | 23095 |
Bonk
BONK
|
$0.00000979 | ▼ -0.23% | ▲ 4.52% | ▼ -0.80% | ▼ -25.88% | 124.06M | 809.45M |
82.71T
|
|
| 71 | 26081 |
First Digital USD
FDUSD
|
$0.99862572 | ▲ 0.02% | ▲ 0.05% | ▲ 0.08% | ▲ 0.11% | 4.76B | 807.44M |
808.56M
∞
|
|
| 72 | 7186 |
PancakeSwap
CAKE
|
$2.36 | ▲ 0.07% | ▲ 2.16% | ▼ -1.61% | ▼ -8.00% | 58.47M | 793.58M |
336.6M
|
|
| 73 | 34466 |
Pudgy Penguins
PENGU
|
$0.0123964 | ▼ -0.42% | ▲ 7.59% | ▲ 2.37% | ▼ -21.02% | 317.86M | 779.24M |
62.86B
∞
|
|
| 74 | 36410 |
MYX Finance
MYX
|
$3.02 | ▲ 0.37% | ▲ 5.27% | ▼ -7.98% | ▲ 25.34% | 32.25M | 758.68M |
251.47M
|
|
| 204 | 39064 |
Midnight
NIGHT
|
$0.04520062 | ▲ 7.37% | ▼ -89.96% | ▼ -89.96% | ▼ -89.96% | 75.31M | 750.66M |
16.61B
|
|
| 75 | 35626 |
Story
IP
|
$2.17 | ▼ -0.31% | ▲ 2.55% | ▼ -6.05% | ▼ -42.96% | 34.68M | 721.73M |
332.12M
∞
|
|
| 76 | 29210 |
Jupiter
JUP
|
$0.22970715 | ▼ -0.28% | ▲ 2.32% | ▼ -8.83% | ▼ -36.08% | 33.15M | 720.58M |
3.14B
|
|
| 205 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ▲ 0.36% | ▲ 0.27% | ▲ 0.24% | ▲ 0.65% | 1.38M | 695.89M |
622.82M
∞
|
|
| 206 | 22615 |
Fasttoken
FTN
|
$1.53 | ▲ 0.14% | ▲ 2.47% | ▲ 9.48% | ▼ -15.98% | 20.37M | 667.85M |
436.26M
|
|
| 77 | 131 |
Dash
DASH
|
$52.21 | ▲ 0.37% | ▲ 9.26% | ▲ 11.16% | ▼ -37.71% | 224.59M | 653.34M |
12.51M
|
|
| 207 | 3987 |
Beldex
BDX
|
$0.0868388 | ▼ -0.09% | ▲ 0.58% | ▲ 7.60% | ▲ 5.04% | 10.33M | 649.36M |
7.48B
∞
|
|
| 78 | 11840 |
Optimism
OP
|
$0.33566637 | ▲ 0.45% | ▲ 6.11% | ▲ 5.54% | ▼ -22.91% | 85.9M | 636.62M |
1.9B
|
|
| 79 | 2694 |
Nexo
NEXO
|
$0.98171772 | ▲ 0.20% | ▲ 1.49% | ▼ -0.39% | ▼ -11.38% | 8.36M | 634.33M |
646.15M
|
|
| 80 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.25981495 | ▼ -0.88% | ▲ 8.99% | ▲ 0.50% | ▼ -22.22% | 114.98M | 600.72M |
2.31B
|
|
| 81 | 28081 |
SPX6900
SPX
|
$0.64421534 | ▲ 0.40% | ▼ -0.29% | ▼ -12.15% | ▼ -11.77% | 28.26M | 599.76M |
930.99M
|
|
| 82 | 29270 |
Aerodrome Finance
AERO
|
$0.66094006 | ▼ -0.87% | ▼ -0.72% | ▼ -0.71% | ▼ -40.56% | 27.03M | 597.21M |
903.58M
∞
|
|
| 83 | 10603 |
Immutable
IMX
|
$0.29773296 | ▲ 0.02% | ▲ 3.81% | ▼ -4.91% | ▼ -34.13% | 22.73M | 592.18M |
1.99B
|
|
| 84 | 6538 |
Curve DAO Token
CRV
|
$0.40626672 | ▼ -0.18% | ▲ 4.53% | ▲ 4.77% | ▼ -17.29% | 72.85M | 577.42M |
1.42B
|
|
| 85 | 7226 |
Injective
INJ
|
$5.74 | ▼ -0.52% | ▲ 3.56% | ▼ -2.21% | ▼ -27.17% | 80.15M | 573.79M |
99.97M
∞
|
|
| 86 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.87197543 | ▼ -0.31% | ▲ 3.82% | ▼ -10.35% | ▼ -43.36% | 105.82M | 572.1M |
656.1M
|
|
| 87 | 4847 |
Stacks
STX
|
$0.31254959 | ▼ -0.35% | ▲ 4.76% | ▼ -0.23% | ▼ -26.53% | 18.28M | 567.15M |
1.81B
∞
|
|
| 208 | 32307 |
Usual USD
USD0
|
$0.99831012 | ▼ -0.04% | ▼ -0.01% | ► 0.00% | ▲ 0.03% | 3.25M | 565.5M |
566.46M
∞
|
|
| 88 | 8000 |
Lido DAO
LDO
|
$0.6306059 | ▲ 0.10% | ▲ 5.81% | ▲ 0.68% | ▼ -26.30% | 103.18M | 563.49M |
893.57M
∞
|
|
| 89 | 22691 |
Starknet
STRK
|
$0.11238917 | ▼ -0.22% | ▲ 3.69% | ▼ -9.67% | ▼ -31.59% | 78M | 539.63M |
4.8B
|
|
| 90 | 2011 |
Tezos
XTZ
|
$0.50005046 | ▲ 0.50% | ▲ 2.41% | ▲ 0.75% | ▼ -21.49% | 22.31M | 534.14M |
1.07B
∞
|
|
| 91 | 22861 |
Celestia
TIA
|
$0.62097453 | ▲ 0.09% | ▲ 6.43% | ▲ 0.07% | ▼ -42.37% | 79.64M | 529.17M |
852.17M
∞
|
|
| 92 | 29814 |
ether.fi
ETHFI
|
$0.86530043 | ► 0.00% | ▲ 4.41% | ▲ 3.25% | ▼ -13.86% | 49.96M | 526.68M |
608.66M
|
|
| 209 | 38562 |
USDai
USDAI
|
$0.99983848 | ▼ -0.01% | ► 0.00% | ▼ -0.06% | ▼ -0.37% | 7.23K | 501.27M |
501.35M
∞
|
|
| 93 | 2394 |
Telcoin
TEL
|
$0.00544154 | ▲ 0.38% | ▲ 2.79% | ▼ -3.16% | ▲ 61.75% | 2.87M | 495.22M |
91.01B
|
|
| 94 | 2563 |
TrueUSD
TUSD
|
$0.99770828 | ▲ 0.02% | ▼ -0.01% | ▲ 0.10% | ▲ 0.13% | 19.53M | 493.38M |
494.52M
∞
|
|
| 95 | 6719 |
The Graph
GRT
|
$0.04618979 | ▼ -0.58% | ▲ 1.47% | ▼ -7.10% | ▼ -33.12% | 25.8M | 490.73M |
10.62B
∞
|
|
| 96 | 19891 |
USDD
USDD
|
$1.00 | ▲ 0.01% | ▲ 0.04% | ▲ 0.10% | ▲ 0.02% | 6.54M | 488.05M |
487.94M
∞
|
|
| 97 | 32880 |
Kaia
KAIA
|
$0.07819124 | ▼ -0.41% | ▲ 0.66% | ▼ -2.25% | ▼ -23.25% | 22.22M | 483.93M |
6.19B
∞
|
|
| 98 | 10804 |
FLOKI
FLOKI
|
$0.00005033 | ▼ -0.72% | ▲ 3.94% | ▲ 4.83% | ▼ -21.68% | 100.51M | 480.12M |
9.54T
∞
|
|
| 99 | 34104 |
Morpho
MORPHO
|
$1.27 | ▲ 0.16% | ▲ 5.71% | ▼ -13.23% | ▼ -36.42% | 29.08M | 474.03M |
374.07M
|
|
| 100 | 38515 |
DoubleZero
2Z
|
$0.13223054 | ▼ -0.20% | ▲ 2.22% | ▲ 8.64% | ▼ -35.72% | 19.43M | 459.03M |
3.47B
|
|
| 210 | 23508 |
GHO
GHO
|
$0.99984342 | ▼ -0.01% | ▼ -0.04% | ► 0.00% | ▲ 0.06% | 375.83K | 450.89M |
450.96M
∞
|
|
| 101 | 1720 |
IOTA
IOTA
|
$0.1061719 | ▲ 0.08% | ▲ 3.36% | ▲ 0.10% | ▼ -26.40% | 12.3M | 444.41M |
4.19B
∞
|
|
| 102 | 13855 |
Ethereum Name Service
ENS
|
$11.46 | ▼ -0.18% | ▲ 2.26% | ▼ -3.10% | ▼ -20.26% | 32.59M | 437.53M |
38.19M
∞
|
|
| 103 | 5964 |
Trust Wallet Token
TWT
|
$1.02 | ▲ 0.10% | ▲ 3.27% | ▼ -2.65% | ▼ -21.07% | 18.01M | 436.36M |
429.86M
|
|
| 104 | 3871 |
Newton
NEW
|
$0.00472012 | ▼ -0.05% | ▲ 1.65% | ▼ -8.73% | ▼ -14.84% | 9.93M | 428.42M |
90.76B
|
|
| 105 | 28752 |
dogwifhat
WIF
|
$0.42646748 | ▼ -0.34% | ▲ 11.04% | ▲ 5.94% | ▼ -13.25% | 213.21M | 425.97M |
998.84M
|
|
| 106 | 16086 |
BitTorrent [New]
BTT
|
$0.00000042 | ▲ 0.15% | ▲ 2.49% | ▲ 3.78% | ▼ -11.35% | 26.46M | 416.7M |
986.06T
∞
|
|
| 107 | 3602 |
Bitcoin SV
BSV
|
$20.35 | ▼ -0.22% | ▲ 1.13% | ▼ -2.47% | ▼ -19.02% | 22.14M | 406.12M |
19.96M
∞
|
|
| 108 | 1168 |
Decred
DCR
|
$23.52 | ▲ 0.03% | ▲ 6.53% | ▲ 21.38% | ▼ -25.35% | 7.6M | 403.71M |
17.16M
|
|
| 109 | 28177 |
Pyth Network
PYTH
|
$0.06952444 | ▼ -0.30% | ▲ 1.61% | ▼ -5.64% | ▼ -35.56% | 24.27M | 399.76M |
5.75B
|
|
| 110 | 1697 |
Basic Attention Token
BAT
|
$0.26362213 | ▼ -0.29% | ▲ 4.24% | ▲ 11.18% | ▲ 18.10% | 36.82M | 394.3M |
1.5B
∞
|
|
| 111 | 10529 |
Sun [New]
SUN
|
$0.02048198 | ▲ 0.09% | ▼ -2.74% | ▲ 0.16% | ▼ -8.82% | 30.94M | 392.96M |
19.19B
|
|
| 112 | 7334 |
Conflux
CFX
|
$0.07589204 | ▼ -0.04% | ▲ 4.07% | ▲ 1.30% | ▼ -24.58% | 19.48M | 391.76M |
5.16B
∞
|
|
| 113 | 9481 |
Pendle
PENDLE
|
$2.31 | ▼ -0.16% | ▼ -2.30% | ▼ -13.29% | ▼ -19.37% | 48.33M | 379.05M |
164.28M
∞
|
|
| 114 | 6210 |
The Sandbox
SAND
|
$0.14467608 | ▼ -0.26% | ▲ 3.14% | ▼ -5.54% | ▼ -30.74% | 41.83M | 378.08M |
2.61B
∞
|
|
| 115 | 5488 |
JUST
JST
|
$0.03816841 | ▲ 0.18% | ▼ -1.36% | ▼ -5.49% | ▲ 4.97% | 36.32M | 377.87M |
9.9B
∞
|
|
| 116 | 33597 |
Fartcoin
FARTCOIN
|
$0.3710303 | ▲ 0.46% | ▼ -0.09% | ▲ 3.59% | ▲ 10.01% | 226.15M | 371.03M |
1000M
|
|
| 117 | 9816 |
APENFT
NFT
|
$0.00000037 | ▼ -0.06% | ▲ 0.12% | ▼ -2.42% | ▼ -8.86% | 33.37M | 365.89M |
999.99T
|
|
| 118 | 5665 |
Helium
HNT
|
$1.96 | ▼ -0.65% | ▲ 2.90% | ▼ -3.82% | ▼ -20.91% | 6.3M | 365.27M |
186.32M
|
|
| 119 | 4558 |
Flow
FLOW
|
$0.22327188 | ▲ 0.67% | ▲ 6.11% | ▼ -3.27% | ▼ -21.48% | 14.26M | 363.16M |
1.63B
∞
|
|
| 120 | 26997 |
LayerZero
ZRO
|
$1.48 | ▼ -0.34% | ▲ 6.98% | ▲ 4.25% | ▼ -15.31% | 66.58M | 362.42M |
244.22M
|
|
| 211 | 27765 |
Zeebu
ZBU
|
$0.87196251 | ▲ 0.21% | ▼ -5.38% | ▼ -6.60% | ▼ -23.93% | 203.55K | 360.67M |
413.63M
∞
|
|
| 121 | 8425 |
JasmyCoin
JASMY
|
$0.00725924 | ▼ -0.22% | ▲ 5.42% | ▼ -1.82% | ▼ -28.78% | 30.64M | 358.93M |
49.44B
|
|
| 122 | 30712 |
Merlin Chain
MERL
|
$0.340923 | ▼ -0.21% | ▼ -1.20% | ▲ 1.90% | ▼ -5.22% | 29.33M | 358.64M |
1.05B
|
|
| 123 | 7080 |
Gala
GALA
|
$0.00761821 | ▼ -0.39% | ▲ 5.33% | ▲ 1.71% | ▼ -27.05% | 50.49M | 356.53M |
46.8B
|
|
| 124 | 2416 |
Theta Network
THETA
|
$0.35179071 | ▼ -0.34% | ▲ 2.78% | ▲ 1.84% | ▼ -28.32% | 15.13M | 351.79M |
1B
|
|
| 125 | 1659 |
Gnosis
GNO
|
$131.85 | ▼ -0.32% | ▲ 4.74% | ▲ 3.41% | ▲ 3.15% | 7.35M | 347.97M |
2.64M
∞
|
|
| 126 | 20641 |
EURC
EURC
|
$1.16 | ▼ -0.01% | ▼ -0.09% | ▼ -0.06% | ▲ 0.60% | 38.67M | 342.62M |
294.56M
∞
|
|
| 127 | 4172 |
Terra Classic
LUNC
|
$0.00006237 | ▼ -1.52% | ▲ 13.67% | ▲ 120.92% | ▲ 65.23% | 351.54M | 342.51M |
5.49T
∞
|
|
| 128 | 7326 |
DeXe
DEXE
|
$3.98 | ▲ 0.26% | ▲ 1.84% | ▲ 0.59% | ▼ -39.78% | 6M | 333.09M |
83.73M
∞
|
|
| 129 | 4066 |
Chiliz
CHZ
|
$0.03277808 | ► 0.00% | ▼ -0.94% | ▲ 6.97% | ▼ -4.82% | 67.96M | 332.67M |
10.15B
∞
|
|
| 130 | 37322 |
Vision
VSN
|
$0.09624392 | ▼ -0.01% | ▲ 2.73% | ▲ 4.09% | ▼ -5.31% | 29.97M | 332.02M |
3.45B
|
|
| 212 | 35053 |
pippin
PIPPIN
|
$0.32291276 | ▲ 7.84% | ▲ 81.21% | ▲ 54.09% | ▲ 846.18% | 135.53M | 322.91M |
1000M
∞
|
|
| 131 | 36645 |
Plasma
XPL
|
$0.17507528 | ▲ 0.27% | ▲ 8.75% | ▼ -5.64% | ▼ -44.82% | 121.66M | 315.14M |
1.8B
∞
|
|
| 132 | 24091 |
ZKsync
ZK
|
$0.0348297 | ▲ 0.84% | ▲ 8.88% | ▼ -1.54% | ▼ -39.18% | 36.53M | 314.26M |
9.02B
|
|
| 133 | 5692 |
Compound
COMP
|
$31.51 | ▼ -0.38% | ▲ 1.05% | ▼ -9.57% | ▼ -9.60% | 22.54M | 314.1M |
9.97M
∞
|
|
| 134 | 8526 |
Raydium
RAY
|
$1.17 | ▼ -0.40% | ▲ 3.48% | ▲ 1.75% | ▼ -24.07% | 30.5M | 313.35M |
268.58M
|
|
| 213 | 38892 |
Stable
STABLE
|
$0.01772077 | ▲ 2.02% | ▲ 1.49% | ▼ -40.94% | ▼ -40.94% | 224.99M | 311.89M |
17.6B
|
|
| 135 | 33824 |
Maple Finance
SYRUP
|
$0.27068505 | ▲ 0.03% | ▲ 2.50% | ▲ 7.70% | ▼ -43.65% | 14.58M | 309.27M |
1.14B
∞
|
|
| 136 | 1376 |
Neo
NEO
|
$4.29 | ▲ 0.02% | ▲ 4.96% | ▼ -0.43% | ▼ -21.81% | 17.36M | 302.47M |
70.54M
∞
|
|
| 137 | 1966 |
Decentraland
MANA
|
$0.1533215 | ▼ -0.56% | ▲ 2.22% | ▼ -4.59% | ▼ -34.84% | 25.81M | 302M |
1.97B
∞
|
|
| 214 | 2499 |
SwissBorg
BORG
|
$0.30642016 | ▲ 0.02% | ▲ 2.58% | ▲ 0.61% | ▼ -12.57% | 609.7K | 300.98M |
982.25M
|
|
| 138 | 36462 |
Vaulta
A
|
$0.18584194 | ▼ -0.49% | ▲ 3.51% | ▼ -2.78% | ▼ -37.00% | 22.91M | 298.99M |
1.61B
|
|
| 139 | 30495 |
Monad
MON
|
$0.02693631 | ▲ 0.03% | ▼ -2.35% | ▼ -7.31% | ▼ -6.47% | 151.31M | 291.74M |
10.83B
|
|
| 215 | 6952 |
Frax
FRAX
|
$0.99374199 | ▲ 0.02% | ▲ 0.18% | ▲ 0.01% | ▲ 0.64% | 260.78K | 281.71M |
283.48M
∞
|
|
| 140 | 32684 |
Sonic (prev. FTM)
S
|
$0.09699153 | ▼ -0.37% | ▲ 2.58% | ▼ -6.72% | ▼ -39.78% | 37.62M | 279.34M |
2.88B
∞
|
|
| 141 | 38482 |
Falcon Finance
FF
|
$0.11788692 | ▼ -0.39% | ▲ 5.89% | ▼ -0.69% | ▼ -14.68% | 25.55M | 275.86M |
2.34B
|
|
| 142 | 5632 |
Arweave
AR
|
$4.19 | ▼ -0.09% | ▲ 3.86% | ▼ -2.02% | ▼ -28.83% | 26.52M | 274.91M |
65.65M
|
|
| 143 | 2467 |
OriginTrail
TRAC
|
$0.53377977 | ▲ 0.49% | ▲ 2.62% | ▼ -4.95% | ▼ -19.94% | 4.29M | 266.89M |
500M
|
|
| 144 | 10508 |
Fluid
FLUID
|
$3.34 | ▼ -0.08% | ▲ 3.63% | ▲ 5.72% | ▼ -18.64% | 3.93M | 258.2M |
77.25M
∞
|
|
| 145 | 36119 |
Walrus
WAL
|
$0.16197337 | ▼ -0.23% | ▲ 1.60% | ▲ 0.36% | ▼ -28.06% | 13.17M | 250.15M |
1.54B
|
|
| 146 | 8104 |
1inch Network
1INCH
|
$0.17712311 | ▼ -0.46% | ▲ 1.26% | ▼ -13.00% | ▼ -19.35% | 13.49M | 248.3M |
1.4B
|
|
| 147 | 4157 |
THORChain
RUNE
|
$0.69319513 | ▼ -0.21% | ▲ 3.04% | ▲ 3.80% | ▼ -17.44% | 95.57M | 243.38M |
351.1M
|
|
| 148 | 30494 |
EigenLayer
EIGEN
|
$0.49488199 | ▼ -0.48% | ▲ 4.40% | ▼ -11.90% | ▼ -43.74% | 62.16M | 241.27M |
487.52M
∞
|
|
| 216 | 28293 |
Ultima
ULTIMA
|
$6,373.10 | ▲ 2.36% | ▲ 11.35% | ▲ 37.89% | ▲ 77.62% | 19.06M | 238.41M |
37.41K
|
|
| 149 | 10791 |
eCash
XEC
|
$0.00001193 | ▼ -0.01% | ▲ 2.29% | ▼ -1.29% | ▼ -20.68% | 6.39M | 238.18M |
19.96T
|
|
| 217 | 35954 |
Loaded Lions
LION
|
$0.00752081 | ▼ -0.10% | ▲ 1.98% | ▼ -1.04% | ▼ -17.00% | 995.12K | 231.98M |
30.85B
|
|
| 150 | 6892 |
MultiversX
EGLD
|
$8.02 | ▼ -0.72% | ▲ 0.58% | ▲ 7.00% | ▼ -21.49% | 22.05M | 231.53M |
28.88M
|
|
| 151 | 36532 |
BUILDon
B
|
$0.22861138 | ▼ -0.69% | ▼ -7.16% | ▲ 6.41% | ▲ 63.16% | 16.36M | 228.61M |
1B
∞
|
|
| 152 | 30636 |
Zebec Network
ZBCN
|
$0.00292825 | ▼ -0.01% | ▲ 2.34% | ▼ -3.99% | ▼ -17.21% | 8.49M | 224.43M |
76.64B
|
|
| 153 | 1455 |
Golem
GLM
|
$0.22225039 | ▼ -0.02% | ▲ 0.04% | ▼ -3.49% | ▲ 3.56% | 11.26M | 222.25M |
1B
|
|
| 154 | 35931 |
ZORA
ZORA
|
$0.04968674 | ▼ -0.41% | ▲ 2.58% | ▲ 3.62% | ▼ -25.45% | 33.23M | 222.1M |
4.47B
|
|
| 155 | 38337 |
0G
0G
|
$1.01 | ▼ -0.29% | ▲ 3.26% | ▼ -14.79% | ▼ -41.16% | 31.43M | 214.67M |
213.24M
∞
|
|
| 156 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000113 | ▼ -0.93% | ▼ -3.12% | ▼ -12.02% | ▼ -10.08% | 3.92M | 211.19M |
187.5T
|
|
| 157 | 29587 |
Wormhole
W
|
$0.0416861 | ▼ -0.46% | ▲ 2.63% | ▼ -3.32% | ▼ -37.07% | 23.5M | 210.33M |
5.05B
|
|
| 158 | 30986 |
Kamino Finance
KMNO
|
$0.06076686 | ▼ -0.65% | ▼ -3.89% | ▼ -1.12% | ▼ -3.91% | 16.16M | 208.44M |
3.43B
|
|
| 159 | 4195 |
FTX Token
FTT
|
$0.62960825 | ▼ -0.22% | ▲ 0.11% | ▲ 12.58% | ▼ -21.52% | 12.41M | 207.08M |
328.9M
|
|
| 160 | 30083 |
Aethir
ATH
|
$0.01361898 | ▲ 0.21% | ▲ 0.64% | ▼ -10.61% | ▼ -48.26% | 10.89M | 204.28M |
15B
|
|
| 218 | 38837 |
Audiera
BEAT
|
$1.27 | ▲ 1.05% | ▼ -21.75% | ▲ 49.36% | ▲ 737.38% | 71.25M | 203.6M |
160.52M
|
|
| 161 | 3964 |
Reserve Rights
RSR
|
$0.00328536 | ▼ -0.16% | ▲ 1.59% | ▼ -4.34% | ▼ -31.11% | 10.82M | 202.6M |
61.67B
|
|
| 162 | 7548 |
WEMIX
WEMIX
|
$0.43934127 | ▼ -0.74% | ▼ -1.51% | ▼ -0.21% | ▼ -19.02% | 1.73M | 201.84M |
459.42M
|
|
| 163 | 4041 |
MX Token
MX
|
$2.16 | ▲ 0.15% | ▲ 0.38% | ▼ -0.78% | ▼ -1.07% | 30.68M | 199.6M |
92.46M
|
|
| 219 | 29933 |
Undeads Games
UDS
|
$2.50 | ▲ 0.69% | ▲ 1.35% | ▼ -20.28% | ▲ 7.95% | 1.76M | 191.09M |
76.54M
|
|
| 164 | 18679 |
Onyxcoin
XCN
|
$0.00524724 | ▼ -0.98% | ▲ 1.14% | ▲ 2.32% | ▼ -23.70% | 14.88M | 190.84M |
36.37B
|
|
| 165 | 33391 |
DeepBook Protocol
DEEP
|
$0.04197879 | ▼ -1.52% | ▲ 0.52% | ▼ -7.46% | ▼ -41.45% | 19.74M | 189.15M |
4.51B
|
|
| 220 | 38864 |
Folks Finance
FOLKS
|
$15.37 | ▲ 2.82% | ▲ 23.49% | ▲ 31.89% | ▲ 140.59% | 43.51M | 187.46M |
12.2M
|
|
| 166 | 9903 |
Convex Finance
CVX
|
$1.90 | ▼ -0.18% | ▲ 4.47% | ▲ 8.39% | ▼ -9.55% | 9.01M | 187.22M |
98.39M
∞
|
|
| 221 | 30605 |
Ailey
ALE
|
$0.43252541 | ▲ 0.01% | ▲ 0.76% | ▼ -2.96% | ▼ -8.45% | 335.43K | 185.13M |
428.02M
|
|
| 167 | 38408 |
Lombard
BARD
|
$0.82040008 | ▲ 1.30% | ▲ 1.88% | ▲ 3.34% | ▲ 0.20% | 18.75M | 184.59M |
225M
|
|
| 168 | 6783 |
Axie Infinity
AXS
|
$1.10 | ▼ -0.44% | ▲ 6.84% | ▼ -0.44% | ▼ -24.47% | 29.84M | 184.29M |
167.42M
∞
|
|
| 169 | 29743 |
Brett (Based)
BRETT
|
$0.01841883 | ▼ -0.31% | ▲ 1.64% | ▼ -11.37% | ▼ -23.70% | 27.66M | 182.53M |
9.91B
|
|
| 170 | 3640 |
Livepeer
LPT
|
$3.85 | ▼ -0.31% | ▲ 2.16% | ▼ -2.21% | ▼ -29.26% | 13.91M | 182.48M |
47.45M
∞
|
|
| 171 | 1698 |
Horizen
ZEN
|
$10.33 | ▲ 0.41% | ▲ 17.40% | ▲ 11.28% | ▼ -31.96% | 121.23M | 182.24M |
17.64M
|
|
| 172 | 18876 |
ApeCoin
APE
|
$0.23985325 | ▼ -0.62% | ▲ 2.75% | ▼ -2.35% | ▼ -39.76% | 38.52M | 180.53M |
752.65M
|
|
| 222 | 32864 |
AUSD
AUSD
|
$0.99973687 | ▼ -0.05% | ▼ -0.02% | ▼ -0.03% | ▼ -0.02% | 34.69M | 180.34M |
180.39M
∞
|
|
| 223 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.1802558 | ▼ -0.01% | ▲ 9.74% | ▼ -2.92% | ▼ -50.19% | 8.33M | 180.26M |
1B
|
|
| 173 | 6945 |
Amp
AMP
|
$0.00213869 | ▼ -0.32% | ▲ 0.97% | ▼ -1.12% | ▼ -16.30% | 6.33M | 180.25M |
84.28B
|
|
| 224 | 34261 |
WeFi
WFI
|
$2.38 | ▼ -0.48% | ▼ -0.50% | ▼ -0.79% | ▲ 34.55% | 5.88M | 179.47M |
75.43M
|
|
| 174 | 28541 |
Jito
JTO
|
$0.42896461 | ▼ -0.38% | ▲ 1.41% | ▼ -9.07% | ▼ -46.25% | 23.37M | 176.15M |
410.65M
∞
|
|
| 225 | 4691 |
Zano
ZANO
|
$11.56 | ▲ 0.31% | ▲ 1.91% | ▼ -3.15% | ▼ -15.55% | 1.91M | 173.49M |
15M
∞
|
|
| 175 | 27750 |
Toshi
TOSHI
|
$0.0004107 | ▲ 0.59% | ▲ 2.90% | ▼ -3.07% | ▼ -24.68% | 13.87M | 172.77M |
420.67B
|
|
| 176 | 2586 |
Synthetix
SNX
|
$0.50237477 | ▼ -0.26% | ▲ 2.30% | ▼ -8.88% | ▼ -42.52% | 16.94M | 172.55M |
343.47M
|
|
| 177 | 8119 |
SafePal
SFP
|
$0.33996724 | ▼ -0.18% | ▲ 3.26% | ▲ 0.94% | ▼ -6.55% | 2.98M | 169.98M |
500M
|
|
| 178 | 8290 |
SuperVerse
SUPER
|
$0.26562458 | ▲ 0.44% | ▲ 4.49% | ▼ -2.63% | ▼ -18.47% | 19.77M | 169.25M |
637.16M
|
|
| 226 | 35437 |
Astherus USDF
USDF
|
$0.99875815 | ► 0.00% | ▲ 0.02% | ▼ -0.01% | ▲ 0.04% | 0.00 | 168.9M |
169.11M
∞
|
|
| 179 | 28298 |
Beam
BEAM
|
$0.00339105 | ▼ -0.22% | ▲ 2.98% | ▲ 0.08% | ▼ -25.11% | 6.27M | 167.74M |
49.47B
|
|
| 227 | 34880 |
Alchemist AI
ALCH
|
$0.19481699 | ▲ 0.63% | ▼ -1.32% | ▼ -3.32% | ▲ 81.28% | 16.51M | 165.59M |
850M
|
|
| 180 | 4120 |
Prom
PROM
|
$8.95 | ▼ -0.10% | ▼ -1.48% | ▼ -3.37% | ▼ -0.44% | 6.63M | 163.33M |
18.25M
|
|
| 228 | 18031 |
Concordium
CCD
|
$0.01386534 | ▼ -0.35% | ▲ 4.01% | ▼ -7.93% | ▼ -60.84% | 671.43K | 163.18M |
11.77B
∞
|
|
| 229 | 7184 |
48 Club Token
KOGE
|
$48.02 | ▲ 0.03% | ▲ 0.02% | ▲ 0.01% | ▲ 0.04% | 220.15M | 162.7M |
3.39M
|
|
| 181 | 28324 |
dYdX (Native)
DYDX
|
$0.19900876 | ▲ 0.53% | ▲ 1.15% | ▼ -14.15% | ▼ -40.62% | 31.34M | 161.86M |
813.32M
|
|
| 230 | 35818 |
SoSoValue
SOSO
|
$0.58212552 | ▲ 0.06% | ▲ 2.08% | ▼ -5.25% | ▼ -21.29% | 9.71M | 159.95M |
274.77M
|
|
| 182 | 5198 |
Creditcoin
CTC
|
$0.31151212 | ▼ -1.08% | ▼ -0.41% | ▲ 7.32% | ▼ -29.12% | 16.74M | 157.47M |
505.51M
|
|
| 183 | 1684 |
Qtum
QTUM
|
$1.48 | ▼ -0.25% | ▲ 2.41% | ▼ -2.90% | ▼ -24.68% | 21.6M | 156.77M |
105.92M
|
|
| 184 | 35763 |
KAITO
KAITO
|
$0.64854395 | ▼ -0.42% | ▼ -0.23% | ▼ -2.41% | ▼ -28.26% | 12.74M | 156.55M |
241.39M
|
|
| 185 | 3822 |
Theta Fuel
TFUEL
|
$0.02162841 | ► 0.00% | ▲ 2.41% | ▲ 1.66% | ▼ -9.69% | 1.83M | 154.79M |
7.16B
∞
|
|
| 186 | 38353 |
Meteora
MET
|
$0.31876195 | ▲ 0.11% | ▼ -1.91% | ▼ -3.12% | ▼ -11.68% | 55.18M | 154.59M |
484.96M
|
|
| 231 | 20279 |
Dohrnii
DHN
|
$8.98 | ▼ -0.16% | ▲ 0.25% | ▲ 152.81% | ▲ 177.73% | 1.13M | 153.3M |
17.08M
|
|
| 232 | 36762 |
StandX DUSD
DUSD
|
$0.999638 | ► 0.00% | ► 0.00% | ▲ 0.02% | ▲ 0.03% | 22.13M | 152.63M |
152.68M
∞
|
|
| 233 | 38330 |
GUSD
GUSD
|
$0.9996059 | ▲ 0.03% | ▼ -0.01% | ► 0.00% | ▲ 0.05% | 877.26K | 149.38M |
149.44M
∞
|
|
| 234 | 2933 |
BitMart Token
BMX
|
$0.45955136 | ► 0.00% | ▼ -0.08% | ▼ -0.59% | ▼ -8.14% | 6.14M | 149.02M |
324.28M
|
|
| 187 | 24911 |
Turbo
TURBO
|
$0.00214183 | ▼ -0.25% | ▼ -1.90% | ▼ -10.26% | ▼ -2.09% | 40.37M | 147.79M |
69B
|
|
| 188 | 5034 |
Kusama
KSM
|
$8.44 | ▼ -0.42% | ▲ 3.39% | ▼ -3.27% | ▼ -32.45% | 11M | 147.27M |
17.45M
∞
|
|
| 189 | 9104 |
AIOZ Network
AIOZ
|
$0.11976349 | ▼ -0.20% | ▲ 4.04% | ▼ -2.41% | ▼ -30.59% | 8.91M | 146.41M |
1.22B
∞
|
|
| 190 | 38828 |
Kite
KITE
|
$0.07966781 | ▼ -1.15% | ▼ -0.40% | ▼ -17.73% | ▼ -18.71% | 51.69M | 143.4M |
1.8B
|
|
| 235 | 10180 |
Gomining
Gomining
|
$0.35133394 | ▼ -0.13% | ▼ -2.42% | ▲ 6.55% | ▼ -3.95% | 13.92M | 142.78M |
406.41M
|
|
| 191 | 17799 |
Axelar
AXL
|
$0.12875524 | ▲ 0.30% | ▲ 17.11% | ▲ 7.03% | ▼ -25.77% | 40.29M | 139.67M |
1.08B
∞
|
|
| 192 | 1785 |
Gas
GAS
|
$2.15 | ▼ -0.44% | ▲ 2.05% | ▼ -2.21% | ▼ -15.03% | 4.15M | 139.6M |
64.99M
∞
|
|
| 193 | 36542 |
SOON
SOON
|
$0.45441127 | ▲ 1.58% | ▲ 7.97% | ▼ -0.25% | ▼ -77.72% | 25.07M | 134.39M |
295.75M
∞
|
|
| 236 | 1712 |
Quantum Resistant Ledger
QRL
|
$1.98 | ▼ -0.41% | ▲ 5.70% | ▲ 32.53% | ▲ 37.96% | 195.55K | 134.21M |
67.94M
|
|
| 194 | 5864 |
yearn.finance
YFI
|
$3,772.61 | ▲ 0.83% | ▲ 3.46% | ▼ -2.40% | ▼ -25.18% | 14.16M | 132.4M |
35.09K
∞
|
|
| 195 | 4948 |
Nervos Network
CKB
|
$0.00272169 | ▲ 0.13% | ▲ 1.46% | ▲ 4.92% | ▼ -21.12% | 6.2M | 130.09M |
47.8B
∞
|
|
| 196 | 23635 |
BinaryX
BNX
|
$0.33791018 | ▼ -0.15% | ▲ 2.51% | ▼ -6.45% | ▼ -32.90% | 8.11M | 129.04M |
381.87M
|
|
| 197 | 7431 |
Akash Network
AKT
|
$0.45132662 | ▼ -0.22% | ▲ 3.25% | ▼ -5.55% | ▼ -32.99% | 5.05M | 128.1M |
283.83M
|
|
| 198 | 2577 |
Ravencoin
RVN
|
$0.00804946 | ▼ -0.17% | ▲ 2.60% | ▼ -0.32% | ▼ -25.79% | 5.73M | 127.94M |
15.89B
|
|
| 199 | 14101 |
Ronin
RON
|
$0.17586525 | ▼ -0.04% | ▲ 3.85% | ▲ 4.81% | ▼ -43.01% | 2.87M | 126.81M |
721.09M
|
|
| 237 | 20787 |
Fellaz
FLZ
|
$0.26726301 | ▼ -0.07% | ▼ -0.08% | ▲ 0.58% | ▲ 1.03% | 4.31M | 126.11M |
471.87M
|
|
| 200 | 23254 |
Core
CORE
|
$0.12345409 | ▼ -0.42% | ▼ -1.19% | ▲ 13.75% | ▼ -43.28% | 8.19M | 125.9M |
1.02B
|
|
| 238 | 29960 |
Shuffle
SHFL
|
$0.34718848 | ▼ -0.27% | ▼ -0.90% | ▼ -12.02% | ▼ -20.23% | 279.92K | 123.6M |
355.99M
∞
|
|
| 239 | 36511 |
SLT
SLT
|
$14.53 | ► 0.00% | ▲ 0.63% | ▼ -0.78% | ▼ -0.33% | 98.46K | 123.49M |
8.5M
|
|
| 240 | 8646 |
Mina
MINA
|
$0.0968436 | ▼ -0.34% | ▲ 3.08% | ▼ -5.97% | ▼ -39.63% | 11.87M | 122.53M |
1.27B
∞
|
|
| 241 | 27657 |
Linea
LINEA
|
$0.00790716 | ▼ -0.46% | ▼ -1.01% | ▼ -14.54% | ▼ -38.22% | 39.29M | 122.42M |
15.48B
|
|
| 242 | 38590 |
币安人生
币安人生
|
$0.12233769 | ▼ -0.35% | ▲ 4.26% | ▼ -4.19% | ▼ -38.51% | 14.93M | 122.34M |
1B
|
|
| 243 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▼ -0.17% | ▲ 1.80% | ▼ -2.26% | ▼ -22.00% | 8.33M | 121.91M |
173132.8T
∞
|
|
| 244 | 1896 |
0x Protocol
ZRX
|
$0.14341175 | ▼ -0.56% | ▲ 1.61% | ▼ -6.47% | ▼ -33.20% | 20.86M | 121.67M |
848.4M
|
|
| 245 | 38849 |
Pieverse
PIEVERSE
|
$0.69250397 | ▼ -0.31% | ▲ 9.64% | ▲ 18.29% | ▲ 196.92% | 63.87M | 121.19M |
175M
|
|
| 246 | 17751 |
Threshold
T
|
$0.01114681 | ▼ -0.15% | ▲ 1.51% | ▼ -0.66% | ▼ -15.34% | 3.37M | 120.21M |
10.78B
|
|
| 247 | 30933 |
Dog (Runes)
DOG
|
$0.00118442 | ▲ 1.00% | ▲ 5.15% | ▼ -3.56% | ▼ -29.78% | 4.03M | 118.44M |
100B
|
|
| 248 | 4846 |
Kava
KAVA
|
$0.10827598 | ▼ -0.65% | ▲ 3.88% | ▼ -10.93% | ▼ -39.94% | 9.96M | 117.25M |
1.08B
∞
|
|
| 249 | 27659 |
Mog Coin
MOG
|
$0.00000029 | ▼ -0.55% | ▲ 3.08% | ▼ -4.96% | ▼ -24.12% | 11.42M | 114.75M |
390.57T
|
|
| 250 | 32452 |
Movement
MOVE
|
$0.04087431 | ▼ -0.20% | ▲ 1.27% | ▼ -15.90% | ▼ -35.51% | 35.51M | 114.45M |
2.8B
|
|
| 251 | 4006 |
STP
STPT
|
$0.05843737 | ▲ 0.19% | ▲ 2.73% | ▼ -9.21% | ▼ -14.65% | 4.04M | 113.51M |
1.94B
|
|
| 252 | 109 |
DigiByte
DGB
|
$0.00629005 | ▼ -0.29% | ▲ 1.02% | ▼ -0.68% | ▼ -30.86% | 1.76M | 113.49M |
18.04B
|
|
| 253 | 36922 |
Humanity Protocol
H
|
$0.05132135 | ▼ -0.89% | ▼ -2.69% | ▼ -55.73% | ▼ -71.56% | 43.86M | 112.91M |
2.2B
|
|
| 254 | 36066 |
Keeta
KTA
|
$0.25085912 | ▲ 0.19% | ▲ 6.47% | ▼ -9.61% | ▼ -40.26% | 6.01M | 112.47M |
448.34M
|
|
| 255 | 14721 |
RealLink
REAL
|
$0.08144233 | ▼ -0.12% | ▲ 3.43% | ▲ 0.17% | ▲ 16.13% | 6.87M | 111.91M |
1.37B
|
|
| 256 | 36039 |
Frax USD
FRXUSD
|
$1.00 | ▼ -0.10% | ▼ -0.04% | ▲ 0.10% | ▲ 0.06% | 3.34K | 111.22M |
111.19M
∞
|
|
| 257 | 36044 |
NEXPACE
NXPC
|
$0.4941099 | ▼ -0.18% | ▲ 1.09% | ▲ 7.93% | ▲ 27.48% | 14.93M | 111.04M |
224.72M
|
|
| 258 | 38151 |
YZY MONEY
YZY
|
$0.36996487 | ▲ 1.13% | ▲ 1.49% | ▲ 1.40% | ▼ -4.29% | 12.47M | 110.99M |
300M
|
|
| 259 | 2469 |
Zilliqa
ZIL
|
$0.00565614 | ▲ 0.19% | ▲ 6.04% | ▲ 1.39% | ▼ -28.69% | 12.61M | 110.92M |
19.61B
|
|
| 260 | 24647 |
Berachain
BERA
|
$0.81030568 | ▼ -0.47% | ▼ -3.28% | ▼ -16.43% | ▼ -53.07% | 25.69M | 110.51M |
136.38M
∞
|
|
| 261 | 25264 |
Snek
SNEK
|
$0.00147362 | ▼ -0.23% | ▲ 5.44% | ▼ -2.51% | ▼ -31.05% | 8.16M | 110.18M |
74.77B
|
|
| 262 | 28654 |
UPCX
UPC
|
$1.11 | ▲ 0.01% | ▲ 1.83% | ▼ -11.31% | ▼ -44.46% | 566.26K | 109M |
97.94M
|
|
| 263 | 15271 |
Rollbit Coin
RLB
|
$0.05967686 | ▼ -0.64% | ▲ 1.02% | ▲ 3.72% | ▼ -8.23% | 274.39K | 108.74M |
1.82B
∞
|
|
| 264 | 7127 |
Velo
VELO
|
$0.0061516 | ▼ -0.62% | ▲ 1.04% | ▼ -4.73% | ▼ -15.97% | 12.1M | 108.05M |
17.56B
|
|
| 265 | 19269 |
CoW Protocol
COW
|
$0.20220034 | ▼ -0.10% | ▲ 2.32% | ▲ 2.45% | ▼ -7.62% | 4.97M | 107.85M |
533.39M
|
|
| 266 | 693 |
Verge
XVG
|
$0.0065165 | ▼ -0.60% | ▲ 4.95% | ▲ 6.62% | ▼ -17.95% | 9.29M | 107.67M |
16.52B
∞
|
|
| 267 | 20314 |
Terra
LUNA
|
$0.15123481 | ▲ 0.41% | ▲ 11.95% | ▲ 111.13% | ▲ 65.12% | 359.24M | 107.37M |
709.98M
∞
|
|
| 268 | 12885 |
Astar
ASTR
|
$0.01294759 | ▲ 0.17% | ▲ 4.34% | ▼ -3.13% | ▼ -18.47% | 2.9M | 106.83M |
8.25B
∞
|
|
| 269 | 21585 |
Safe
SAFE
|
$0.15848705 | ▲ 0.49% | ▲ 4.32% | ▲ 3.94% | ▼ -26.21% | 7.06M | 106.81M |
673.91M
|
|
| 270 | 35347 |
Official Melania Meme
MELANIA
|
$0.11444331 | ▼ -0.15% | ▼ -0.51% | ▼ -6.33% | ▼ -0.58% | 4.76M | 106.72M |
932.5M
∞
|
|
| 271 | 38339 |
Unibase
UB
|
$0.0420044 | ▼ -1.37% | ▲ 0.27% | ▼ -1.09% | ▼ -10.32% | 16.54M | 105.01M |
2.5B
|
|
| 272 | 28656 |
ViciCoin
VCNT
|
$17.17 | ▲ 0.07% | ▼ -0.11% | ▼ -0.96% | ▼ -0.43% | 175.49K | 104.57M |
6.09M
|
|
| 273 | 37745 |
c8ntinuum
CTM
|
$0.11695016 | ▼ -0.01% | ▲ 9.75% | ▲ 2.68% | ▲ 178.45% | 1.25M | 103.96M |
888.89M
|
|
| 274 | 38417 |
River
RIVER
|
$5.30 | ▲ 0.02% | ▲ 22.57% | ▲ 33.91% | ▼ -25.93% | 18.37M | 103.92M |
19.6M
|
|
| 275 | 36828 |
Useless Coin
USELESS
|
$0.10392723 | ▼ -0.06% | ▲ 4.39% | ▼ -14.49% | ▼ -50.24% | 28.81M | 103.83M |
999.09M
|
|
| 276 | 21259 |
ZetaChain
ZETA
|
$0.08808069 | ▲ 0.02% | ▲ 4.47% | ▼ -0.03% | ▼ -20.78% | 7.3M | 103M |
1.17B
|
|
| 277 | 1567 |
Nano
XNO
|
$0.77243277 | ▲ 0.30% | ▼ -1.31% | ▼ -8.17% | ▼ -34.19% | 1.02M | 102.93M |
133.25M
|
|
| 278 | 30126 |
cat in a dogs world
MEW
|
$0.00115585 | ▼ -0.46% | ▲ 4.99% | ▼ -1.91% | ▼ -29.99% | 25.03M | 102.74M |
88.89B
|
|
| 279 | 5567 |
Celo
CELO
|
$0.1721523 | ▲ 0.45% | ▲ 3.67% | ▲ 2.27% | ▼ -29.76% | 13.53M | 101.48M |
589.48M
|
|
| 280 | 28782 |
Popcat (SOL)
POPCAT
|
$0.10343084 | ▼ -0.42% | ▲ 1.76% | ▼ -2.31% | ▼ -28.90% | 20.41M | 101.36M |
979.97M
|
|
| 281 | 32878 |
MNEE
MNEE
|
$0.99973466 | ▼ -0.01% | ▼ -0.17% | ▲ 0.02% | ▲ 0.25% | 90.13K | 100.81M |
100.84M
∞
|
|
| 282 | 7653 |
Oasis
ROSE
|
$0.01335021 | ▼ -0.13% | ▲ 2.49% | ▼ -4.59% | ▼ -43.24% | 3.75M | 99.93M |
7.49B
∞
|
|
| 283 | 27960 |
Non-Playable Coin
NPC
|
$0.01309799 | ▼ -0.03% | ▼ -0.08% | ▼ -5.57% | ▼ -20.24% | 8.72M | 98.65M |
7.53B
|
|
| 284 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000035 | ▼ -0.05% | ▲ 4.95% | ▼ -0.50% | ▼ -16.81% | 817.04K | 98.54M |
279.88T
|
|
| 285 | 31278 |
Drift
DRIFT
|
$0.23631128 | ▲ 0.08% | ▲ 2.43% | ▲ 1.82% | ▼ -34.92% | 14.07M | 98.53M |
416.96M
∞
|
|
| 286 | 6758 |
SushiSwap
SUSHI
|
$0.34252469 | ▼ -0.45% | ▲ 4.20% | ▼ -7.24% | ▼ -32.23% | 18.94M | 98.25M |
286.83M
∞
|
|
| 287 | 5350 |
XPR Network
XPR
|
$0.00347762 | ▲ 0.04% | ▲ 3.42% | ▼ -3.86% | ▼ -21.05% | 2.72M | 98.12M |
28.21B
∞
|
|
| 288 | 33849 |
HashKey Platform Token
HSK
|
$0.29790581 | ▼ -0.82% | ▲ 3.54% | ▼ -5.80% | ▼ -10.93% | 10.55M | 97.8M |
328.3M
|
|
| 289 | 38489 |
ChainOpera AI
COAI
|
$0.51839332 | ▲ 0.67% | ▲ 1.52% | ▼ -1.02% | ▼ -52.46% | 22.64M | 97.46M |
188M
|
|
| 290 | 3012 |
VeThor Token
VTHO
|
$0.00098898 | ▼ -0.13% | ▲ 5.01% | ▼ -1.75% | ▼ -18.15% | 2.57M | 95.81M |
96.88B
∞
|
|
| 291 | 21846 |
SPACE ID
ID
|
$0.07870091 | ▼ -0.81% | ▲ 4.50% | ▲ 0.19% | ▼ -22.40% | 22.5M | 95.3M |
1.21B
|
|
| 292 | 1042 |
Siacoin
SC
|
$0.00168601 | ▼ -0.69% | ▲ 1.58% | ▼ -0.77% | ▼ -18.06% | 5.95M | 94.46M |
56.03B
∞
|
|
| 293 | 37414 |
Yooldo
ESPORTS
|
$0.40799839 | ▼ -0.66% | ▼ -0.10% | ▲ 1.23% | ▲ 88.01% | 432.81M | 94.39M |
231.35M
|
|
| 294 | 23121 |
Blur
BLUR
|
$0.03558315 | ▼ -0.03% | ▲ 2.68% | ▼ -3.53% | ▼ -25.52% | 10.7M | 93.86M |
2.64B
∞
|
|
| 295 | 14280 |
Euler
EUL
|
$3.90 | ▼ -0.30% | ▲ 0.25% | ▼ -7.79% | ▼ -36.51% | 5.03M | 93.85M |
24.09M
|
|
| 296 | 34812 |
Bio Protocol
BIO
|
$0.05012112 | ▼ -0.13% | ▲ 3.40% | ▼ -7.28% | ▼ -39.09% | 31.5M | 93.7M |
1.87B
|
|
| 297 | 2682 |
Holo
HOT
|
$0.00053245 | ▼ -0.02% | ▲ 3.29% | ▲ 0.45% | ▼ -21.49% | 6.25M | 93.29M |
175.21B
∞
|
|
| 298 | 32193 |
Aleo
ALEO
|
$0.12996382 | ▼ -1.00% | ▲ 4.78% | ▼ -18.09% | ▼ -46.59% | 10.38M | 92.54M |
712.06M
∞
|
|
| 299 | 5566 |
Keep Network
KEEP
|
$0.09560475 | ▲ 0.42% | ▼ -7.26% | ▲ 77.45% | ▲ 48.64% | 11.47K | 92.53M |
967.79M
∞
|
|
| 300 | 11857 |
GMX
GMX
|
$8.92 | ▼ -0.35% | ▲ 3.17% | ▲ 1.47% | ▼ -13.78% | 7.67M | 92.4M |
10.36M
|
|
| 301 | 29169 |
Qubic
QUBIC
|
$0.00000072 | ▼ -0.18% | ▼ -0.16% | ▼ -8.33% | ▼ -30.78% | 1.12M | 91.95M |
127.28T
|
|
| 302 | 9260 |
Zignaly
ZIG
|
$0.06494326 | ▼ -0.26% | ▲ 13.00% | ▲ 7.98% | ▼ -22.05% | 5.97M | 91.5M |
1.41B
|
|
| 303 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.09223201 | ▼ -0.06% | ▲ 0.01% | ▲ 16.12% | ▼ -5.68% | 51.83M | 91.31M |
989.97M
|
|
| 304 | 25028 |
ORDI
ORDI
|
$4.35 | ▼ -0.63% | ▲ 2.91% | ▲ 8.36% | ▼ -18.18% | 28.9M | 91.29M |
21M
|
|
| 305 | 30460 |
Burnedfi
BURN
|
$7.36 | ▼ -0.26% | ▼ -6.37% | ▲ 7.47% | ▲ 41.20% | 542.09K | 91.28M |
12.41M
|
|
| 306 | 17520 |
Orbler
ORBR
|
$0.0897985 | ▲ 9.14% | ▲ 9.45% | ▲ 29.81% | ▲ 34.62% | 13.19K | 91.2M |
1.02B
|
|
| 307 | 33788 |
Peanut the Squirrel
PNUT
|
$0.09100364 | ▼ -0.35% | ▲ 1.42% | ▲ 1.64% | ▼ -25.23% | 39.59M | 90.99M |
999.85M
∞
|
|
| 308 | 14519 |
VVS Finance
VVS
|
$0.00000212 | ▼ -0.10% | ▲ 2.61% | ▼ -2.94% | ▼ -20.05% | 268.27K | 90.93M |
42.85T
|
|
| 309 | 38470 |
Giggle Fund
GIGGLE
|
$90.69 | ▲ 0.10% | ▼ -0.20% | ▼ -5.55% | ▼ -42.21% | 63.95M | 90.69M |
1M
|
|
| 310 | 1274 |
Waves
WAVES
|
$0.75060111 | ▼ -0.17% | ▲ 1.44% | ▼ -4.76% | ▲ 1.59% | 17.52M | 89.74M |
119.56M
∞
|
|
| 311 | 31526 |
Moca Network
MOCA
|
$0.02254416 | ▼ -0.07% | ▲ 3.60% | ▼ -3.17% | ▼ -45.91% | 7.25M | 89.11M |
3.95B
|
|
| 312 | 16093 |
Bitkub Coin
KUB
|
$1.28 | ▲ 0.28% | ▲ 0.65% | ▼ -1.79% | ▼ -3.85% | 283.17K | 88.58M |
68.97M
|
|
| 313 | 2071 |
Request
REQ
|
$0.11058092 | ▼ -0.17% | ▲ 1.35% | ▲ 0.91% | ▼ -17.38% | 3.74M | 88.1M |
796.69M
∞
|
|
| 314 | 6958 |
Alchemy Pay
ACH
|
$0.00896292 | ▼ -0.39% | ▲ 3.23% | ▼ -6.02% | ▼ -28.88% | 6.52M | 87.39M |
9.75B
|
|
| 315 | 34619 |
Vana
VANA
|
$2.90 | ▼ -0.51% | ▲ 4.94% | ▼ -1.91% | ▼ -2.32% | 9.93M | 87.23M |
30.08M
|
|
| 316 | 1732 |
Numeraire
NMR
|
$11.30 | ▼ -0.74% | ▲ 1.20% | ▲ 2.93% | ▲ 0.24% | 69.21M | 86.59M |
7.66M
|
|
| 317 | 36671 |
Sahara AI
SAHARA
|
$0.03500453 | ▼ -0.19% | ▲ 1.83% | ▼ -11.45% | ▼ -55.72% | 18.68M | 86.16M |
2.46B
|
|
| 318 | 6536 |
MANTRA
OM
|
$0.07598741 | ▼ -0.07% | ▲ 1.82% | ▼ -1.28% | ▼ -24.01% | 21.04M | 86.09M |
1.13B
∞
|
|
| 319 | 37593 |
Succinct
PROVE
|
$0.4377759 | ▼ -0.37% | ▲ 1.85% | ▼ -7.06% | ▼ -28.15% | 12.72M | 85.37M |
195M
|
|
| 320 | 2765 |
XYO
XYO
|
$0.00624029 | ▲ 0.05% | ▼ -1.68% | ▲ 20.60% | ▼ -9.43% | 18.85M | 85.21M |
13.66B
|
|
| 321 | 18934 |
Stargate Finance
STG
|
$0.12839107 | ▼ -0.40% | ▲ 6.55% | ▲ 2.50% | ▼ -15.30% | 10.13M | 84.86M |
660.95M
|
|
| 322 | 6748 |
Centrifuge
CFG
|
$0.14798142 | ▼ -0.68% | ▲ 7.63% | ▲ 12.91% | ▼ -25.36% | 890.2K | 84.79M |
572.98M
∞
|
|
| 323 | 24613 |
Open Campus
EDU
|
$0.13390303 | ▼ -0.40% | ▼ -9.50% | ▼ -16.66% | ▼ -19.64% | 12.62M | 84.49M |
630.97M
|
|
| 324 | 38187 |
Uchain
UCN
|
$1,661.76 | ▼ -0.06% | ▲ 0.27% | ▲ 2.03% | ▲ 11.41% | 15.6M | 83.09M |
50K
|
|
| 325 | 9258 |
Chia
XCH
|
$5.69 | ▲ 0.29% | ▲ 3.54% | ▼ -5.99% | ▼ -34.89% | 2.32M | 81.98M |
14.41M
∞
|
|
| 326 | 21707 |
RedStone
RED
|
$0.27412609 | ▲ 2.45% | ▲ 5.77% | ▲ 3.70% | ▼ -21.27% | 6.85M | 81.67M |
297.92M
|
|
| 327 | 7288 |
Venus
XVS
|
$4.85 | ▼ -0.44% | ▲ 3.79% | ▲ 2.35% | ▲ 1.67% | 5.58M | 79.4M |
16.38M
∞
|
|
| 328 | 38299 |
Avantis
AVNT
|
$0.30639844 | ▲ 0.21% | ▼ -2.25% | ▼ -13.37% | ▼ -43.79% | 33.16M | 79.11M |
258.21M
|
|
| 329 | 2777 |
IoTeX
IOTX
|
$0.00833782 | ▼ -0.61% | ▲ 0.74% | ▼ -0.19% | ▼ -25.33% | 4.2M | 78.72M |
9.44B
|
|
| 330 | 23951 |
Staika
STIK
|
$0.5927783 | ▼ -0.08% | ▲ 1.14% | ▼ -8.98% | ▼ -25.87% | 126.45K | 78.64M |
132.66M
|
|
| 331 | 3783 |
Ankr
ANKR
|
$0.007858 | ▼ -0.10% | ▲ 2.05% | ▼ -1.10% | ▼ -21.91% | 8.87M | 78.58M |
10B
|
|
| 332 | 32968 |
AI Companions
AIC
|
$0.10378076 | ▼ -0.13% | ▼ -2.54% | ▼ -8.01% | ▼ -38.51% | 4.65M | 77.84M |
750M
|
|
| 333 | 30746 |
BounceBit
BB
|
$0.08635264 | ▼ -0.69% | ▲ 4.24% | ▲ 1.95% | ▼ -9.29% | 24.19M | 77.07M |
892.54M
|
|
| 334 | 5899 |
Casper
CSPR
|
$0.00562185 | ▲ 0.14% | ▲ 1.07% | ▼ -4.68% | ▼ -27.52% | 1.27M | 76.8M |
13.66B
∞
|
|
| 335 | 11165 |
Orca
ORCA
|
$1.28 | ▼ -0.60% | ▲ 0.23% | ▼ -3.46% | ▼ -15.21% | 9.83M | 76.79M |
60.16M
∞
|
|
| 336 | 34143 |
WhiteRock
WHITE
|
$0.00011787 | ▼ -0.03% | ▼ -0.52% | ▼ -4.63% | ▼ -29.25% | 334.57K | 76.62M |
650B
|
|
| 337 | 32796 |
EUR CoinVertible
EURCV
|
$1.16 | ▼ -0.04% | ▼ -0.08% | ▼ -0.04% | ▲ 0.59% | 15.11M | 76.49M |
65.76M
∞
|
|
| 338 | 32956 |
Grass
GRASS
|
$0.31094184 | ▼ -0.81% | ▲ 2.84% | ▼ -2.69% | ▼ -16.37% | 29.62M | 75.84M |
243.91M
∞
|
|
| 339 | 5691 |
SKALE
SKL
|
$0.01251048 | ▲ 0.26% | ▲ 0.76% | ▼ -5.91% | ▼ -29.32% | 9.76M | 75.84M |
6.06B
|
|
| 340 | 30651 |
QuantixAI
QAI
|
$93.70 | ▲ 0.05% | ▲ 1.44% | ▼ -3.44% | ▲ 13.99% | 6.18M | 75.33M |
803.94K
|
|
| 341 | 1759 |
Status
SNT
|
$0.01569404 | ► 0.00% | ▲ 1.64% | ▼ -1.77% | ▼ -16.22% | 4.2M | 75.29M |
4.8B
∞
|
|
| 342 | 21330 |
lisUSD
lisUSD
|
$0.99931625 | ► 0.00% | ▲ 0.07% | ▼ -0.02% | ▲ 0.09% | 1.09K | 75.27M |
75.32M
∞
|
|
| 343 | 2099 |
ICON
ICX
|
$0.06900624 | ▼ -0.44% | ▲ 5.49% | ▲ 0.99% | ▼ -18.23% | 2.21M | 74.66M |
1.08B
∞
|
|
| 344 | 5617 |
UMA
UMA
|
$0.82435362 | ▼ -0.42% | ▲ 2.30% | ▲ 0.50% | ▼ -20.83% | 6.1M | 73.23M |
88.84M
∞
|
|
| 345 | 13769 |
World Mobile Token
WMTX
|
$0.09093514 | ▼ -0.01% | ▼ -1.38% | ▼ -11.48% | ▼ -24.35% | 11.39M | 72.8M |
800.6M
|
|
| 346 | 5275 |
Paycoin
PCI
|
$0.06781677 | ▼ -0.09% | ▲ 3.17% | ▲ 8.23% | ▼ -12.81% | 432.75K | 71.96M |
1.06B
|
|
| 347 | 37277 |
InitVerse
INI
|
$0.13102416 | ▲ 0.13% | ▲ 1.24% | ▼ -1.20% | ▲ 167.76% | 1.5M | 71.58M |
546.34M
|
|
| 348 | 5279 |
Sologenic
SOLO
|
$0.17832398 | ▼ -0.01% | ▲ 1.66% | ▲ 1.58% | ▼ -19.03% | 3.89M | 71.11M |
398.78M
|
|
| 349 | 28301 |
Memecoin
MEME
|
$0.00119137 | ▼ -0.35% | ▲ 2.01% | ▼ -4.63% | ▼ -28.87% | 14.12M | 70.96M |
59.56B
|
|
| 350 | 2299 |
aelf
ELF
|
$0.08681387 | ▼ -0.31% | ▲ 1.86% | ▼ -10.32% | ▼ -31.04% | 2.75M | 70.84M |
816.03M
∞
|
|
| 351 | 8049 |
Tornado Cash
TORN
|
$13.45 | ▼ -0.41% | ▲ 9.45% | ▲ 8.61% | ▼ -18.92% | 92.14K | 70.73M |
5.26M
∞
|
|
| 352 | 36576 |
Huma Finance
HUMA
|
$0.02710662 | ▼ -0.79% | ▼ -4.17% | ▼ -2.06% | ▲ 14.12% | 12.8M | 70.24M |
2.59B
|
|
| 353 | 36510 |
Lagrange
LA
|
$0.36339851 | ▲ 0.11% | ▲ 2.33% | ▼ -7.94% | ▼ -14.31% | 16.11M | 70.14M |
193M
∞
|
|
| 354 | 1934 |
Loopring
LRC
|
$0.0504927 | ▼ -0.04% | ▲ 3.77% | ▼ -2.79% | ▼ -24.47% | 6.34M | 69.03M |
1.37B
∞
|
|
| 355 | 38978 |
Irys
IRYS
|
$0.03439395 | ▼ -0.31% | ▼ -8.91% | ▲ 5.25% | ▼ -0.78% | 39.89M | 68.79M |
2B
∞
|
|
| 356 | 35637 |
BitDCA
BDCA
|
$0.91061971 | ▼ -0.43% | ▲ 2.84% | ▲ 9.71% | ▼ -20.78% | 442.02K | 68.76M |
75.51M
|
|
| 357 | 36080 |
MultiBank Group
$MBG
|
$0.52028199 | ▲ 0.50% | ▲ 5.03% | ▲ 11.88% | ▼ -29.69% | 24.59M | 67.84M |
130.39M
|
|
| 358 | 19843 |
ApeX Protocol
APEX
|
$0.52961016 | ▲ 0.40% | ▼ -4.39% | ▼ -12.56% | ▼ -37.49% | 5.05M | 67.59M |
127.62M
|
|
| 359 | 35364 |
Plume
PLUME
|
$0.02139892 | ▲ 0.02% | ▼ -2.15% | ▲ 3.53% | ▼ -59.41% | 38.42M | 67.1M |
3.14B
|
|
| 360 | 4950 |
LCX
LCX
|
$0.07039298 | ▲ 0.41% | ▲ 0.02% | ▼ -9.82% | ▼ -31.82% | 315.97K | 66.84M |
949.47M
|
|
| 361 | 8536 |
Mask Network
MASK
|
$0.6668504 | ▼ -0.35% | ▲ 3.47% | ▼ -1.79% | ▼ -20.43% | 16.55M | 66.69M |
100M
|
|
| 362 | 29073 |
Altlayer
ALT
|
$0.01343095 | ▲ 0.13% | ▲ 1.08% | ▼ -5.76% | ▼ -24.00% | 15.21M | 66.61M |
4.96B
|
|
| 363 | 6953 |
Frax Share
FXS
|
$0.75437671 | ▼ -1.09% | ▼ -1.96% | ▼ -9.46% | ▼ -40.01% | 6.19M | 66.58M |
88.26M
|
|
| 364 | 2130 |
Enjin Coin
ENJ
|
$0.03479208 | ▼ -1.00% | ▲ 1.27% | ▲ 9.11% | ▼ -24.83% | 42.22M | 66.5M |
1.91B
∞
|
|
| 365 | 2566 |
Ontology
ONT
|
$0.07142759 | ▼ -0.11% | ▲ 4.70% | ▼ -3.92% | ▼ -19.29% | 5.19M | 65.65M |
919.06M
|
|
| 366 | 3992 |
COTI
COTI
|
$0.02595294 | ▼ -0.16% | ▲ 0.07% | ▼ -10.85% | ▼ -50.54% | 7.88M | 65.6M |
2.53B
|
|
| 367 | 1637 |
iExec RLC
RLC
|
$0.74830516 | ▼ -0.24% | ▲ 2.37% | ▲ 4.55% | ▼ -15.71% | 3.1M | 65.1M |
87M
|
|
| 368 | 20969 |
GEODNET
GEOD
|
$0.1474983 | ▼ -0.47% | ▲ 2.03% | ▲ 6.92% | ▲ 3.64% | 585.15K | 64.72M |
438.78M
|
|
| 369 | 36302 |
MindWaveDAO
NILA
|
$0.07609925 | ▲ 0.01% | ▲ 3.61% | ▲ 16.28% | ▲ 36.71% | 412.1K | 64.13M |
842.77M
|
|
| 370 | 4679 |
Band Protocol
BAND
|
$0.37457147 | ▼ -0.34% | ▲ 1.53% | ▼ -15.18% | ▼ -22.58% | 4.91M | 63.31M |
169.02M
∞
|
|
| 371 | 31750 |
Gems
GEMS
|
$0.10493568 | ▲ 0.06% | ▲ 4.68% | ▼ -6.43% | ▼ -41.33% | 1.27M | 62.84M |
598.87M
|
|
| 372 | 21296 |
EthereumPoW
ETHW
|
$0.5827727 | ▼ -0.14% | ▲ 3.38% | ▼ -2.21% | ▼ -35.11% | 7.7M | 62.83M |
107.82M
∞
|
|
| 373 | 1772 |
Storj
STORJ
|
$0.14822932 | ▲ 0.20% | ▲ 5.77% | ▼ -4.86% | ▼ -17.88% | 6.6M | 62.7M |
422.97M
∞
|
|
| 374 | 35429 |
Solayer
LAYER
|
$0.20042445 | ▼ -0.56% | ▲ 1.93% | ▲ 0.31% | ▼ -20.76% | 8.87M | 62.64M |
312.51M
∞
|
|
| 375 | 36133 |
Defi App
HOME
|
$0.02299138 | ▲ 0.31% | ▼ -6.52% | ▼ -5.01% | ▼ -2.06% | 16.39M | 62.54M |
2.72B
|
|
| 376 | 9040 |
Pundi X (New)
PUNDIX
|
$0.24130223 | ▼ -0.27% | ▲ 1.34% | ▼ -5.96% | ▼ -21.80% | 2.18M | 62.35M |
258.39M
|
|
| 377 | 32120 |
Gravity
G
|
$0.00599659 | ▲ 3.91% | ▲ 22.92% | ▲ 15.15% | ▼ -12.29% | 75.53M | 62.11M |
10.36B
|
|
| 378 | 38175 |
OVERTAKE
TAKE
|
$0.35038681 | ▼ -0.11% | ▼ -1.11% | ▲ 17.36% | ▲ 25.34% | 48.08M | 61.96M |
176.84M
|
|
| 379 | 24877 |
BIM
BIM
|
$2.06 | ▲ 0.04% | ▲ 5.59% | ▲ 8.95% | ▼ -8.45% | 374.46K | 61.94M |
30M
|
|
| 380 | 35701 |
GOHOME
GOHOME
|
$123.50 | ▲ 0.09% | ▲ 1.86% | ▼ -4.80% | ▼ -19.77% | 2.74M | 61.74M |
499.9K
|
|
| 381 | 20362 |
Polymesh
POLYX
|
$0.0610467 | ▼ -0.50% | ▲ 4.43% | ▼ -6.93% | ▼ -24.03% | 5.08M | 61.73M |
1.01B
∞
|
|
| 382 | 14588 |
peaq
PEAQ
|
$0.04104468 | ▼ -0.21% | ▲ 4.23% | ▲ 11.08% | ▼ -47.63% | 2.93M | 61.38M |
1.5B
∞
|
|
| 383 | 22052 |
SpaceN
SN
|
$1.53 | ▲ 0.01% | ▼ -4.69% | ▼ -34.99% | ▲ 3.08% | 13.24K | 61.19M |
40.01M
|
|
| 384 | 28850 |
Notcoin
NOT
|
$0.00061058 | ▼ -0.36% | ▲ 2.66% | ▲ 2.41% | ▼ -20.78% | 15.99M | 60.71M |
99.43B
|
|
| 385 | 4944 |
Tellor
TRB
|
$22.15 | ▼ -0.65% | ▲ 4.69% | ▲ 5.83% | ▼ -16.51% | 25.04M | 60.6M |
2.74M
∞
|
|
| 386 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00014368 | ▼ -0.39% | ▲ 4.00% | ▲ 5.43% | ▼ -18.57% | 36.68M | 60.45M |
420.68B
|
|
| 387 | 8083 |
Tokenlon Network Token
LON
|
$0.4849465 | ► 0.00% | ▲ 4.01% | ▲ 4.76% | ▼ -5.71% | 19.02K | 60.39M |
124.52M
|
|
| 388 | 3945 |
Harmony
ONE
|
$0.00407331 | ▼ -0.37% | ▲ 4.00% | ▼ -1.75% | ▼ -31.41% | 6.87M | 60.24M |
14.79B
∞
|
|
| 389 | 33881 |
Comedian
BAN
|
$0.06021847 | ▼ -0.36% | ▼ -3.89% | ▼ -5.28% | ▲ 3.96% | 8.81M | 60.22M |
999.96M
|
|
| 390 | 7959 |
Venus BUSD
vBUSD
|
$0.02230762 | ▼ -0.02% | ▼ -0.04% | ▼ -0.07% | ▼ -0.05% | 0.00 | 60.11M |
2.69B
∞
|
|
| 391 | 1320 |
Ardor
ARDR
|
$0.05934692 | ▼ -0.07% | ▲ 3.00% | ▼ -0.36% | ▼ -4.79% | 6.12M | 59.26M |
998.47M
|
|
| 392 | 5309 |
OG Fan Token
OG
|
$13.15 | ▲ 0.23% | ▲ 0.41% | ▲ 10.53% | ▼ -7.94% | 7.43M | 59.06M |
4.49M
|
|
| 393 | 35766 |
siren
SIREN
|
$0.0809769 | ▼ -1.07% | ▼ -8.55% | ▼ -4.67% | ▼ -1.32% | 3.72M | 59.03M |
728.93M
∞
|
|
| 394 | 14822 |
Victoria VR
VR
|
$0.00350833 | ▲ 0.13% | ▼ -1.33% | ▼ -4.78% | ▼ -12.86% | 838.2K | 58.94M |
16.8B
∞
|
|
| 395 | 22850 |
Hivemapper
HONEY
|
$0.01108298 | ▼ -0.62% | ▲ 1.69% | ▼ -0.78% | ▲ 11.52% | 930.8K | 58.3M |
5.26B
|
|
| 396 | 3330 |
Pax Dollar
USDP
|
$0.99959854 | ▼ -0.02% | ▼ -0.03% | ▲ 0.10% | ▼ -0.01% | 8.01M | 57.55M |
57.57M
∞
|
|
| 397 | 3661 |
Stronghold Token
SHX
|
$0.00991335 | ▲ 0.92% | ▲ 3.68% | ▼ -16.67% | ▼ -14.77% | 1.33M | 57.44M |
5.79B
|
|
| 398 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$448.16 | ▲ 0.08% | ▲ 2.12% | ▲ 4.42% | ▲ 1.75% | 15.59M | 57.36M |
128K
∞
|
|
| 399 | 1586 |
Ark
ARK
|
$0.29633599 | ▼ -0.25% | ▲ 4.61% | ▲ 2.02% | ▼ -4.91% | 3.11M | 57.02M |
192.41M
∞
|
|
| 400 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.19 | ▲ 0.12% | ▲ 2.55% | ▲ 2.56% | ▼ -0.45% | 32.01K | 56.93M |
47.93M
|
|
| 401 | 5728 |
Balancer
BAL
|
$0.83072818 | ▲ 17.97% | ▲ 22.63% | ▲ 22.55% | ▼ -4.27% | 3.09M | 56.67M |
68.21M
|
|
| 402 | 12220 |
Osmosis
OSMO
|
$0.07344238 | ▼ -0.16% | ▲ 3.24% | ▼ -2.44% | ▼ -32.19% | 4.63M | 55.42M |
754.62M
|
|
| 403 | 32198 |
Babylon
BABY
|
$0.01948635 | ▲ 0.34% | ▲ 2.63% | ▼ -2.71% | ▼ -30.42% | 5.75M | 55.24M |
2.84B
∞
|
|
| 404 | 4687 |
BUSD
BUSD
|
$1.00 | ▼ -0.01% | ▼ -0.02% | ▼ -0.06% | ▼ -0.04% | 2.04M | 55.04M |
55.03M
∞
|
|
| 405 | 3951 |
Pirate Chain
ARRR
|
$0.28003543 | ▲ 1.87% | ▲ 6.85% | ▼ -1.97% | ▼ -66.22% | 141.39K | 54.95M |
196.21M
∞
|
|
| 406 | 39049 |
Humidifi
WET
|
$0.23875156 | ▲ 18.52% | ▲ 113.22% | ▲ 113.22% | ▲ 113.22% | 176.01M | 54.91M |
230M
|
|
| 407 | 12999 |
ssv.network
SSV
|
$3.72 | ▼ -0.74% | ▲ 4.69% | ▼ -2.01% | ▼ -21.08% | 12.21M | 54.73M |
14.72M
∞
|
|
| 408 | 18069 |
GMT
GMT
|
$0.01758181 | ▼ -0.39% | ▼ -0.01% | ▲ 1.24% | ▼ -27.75% | 19.62M | 54.7M |
3.11B
∞
|
|
| 409 | 10688 |
Yield Guild Games
YGG
|
$0.08018544 | ▲ 0.42% | ▲ 11.11% | ▲ 2.38% | ▼ -33.08% | 30.48M | 54.67M |
681.82M
|
|
| 410 | 2405 |
IOST
IOST
|
$0.00180953 | ▲ 0.17% | ▲ 2.89% | ▼ -18.51% | ▼ -18.32% | 7.65M | 54.44M |
30.08B
|
|
| 411 | 19075 |
ECOMI
OMI
|
$0.00019162 | ▲ 0.51% | ▼ -1.42% | ▼ -17.49% | ▲ 27.80% | 2.37M | 53.95M |
281.56B
∞
|
|
| 412 | 1727 |
Bancor
BNT
|
$0.46596916 | ▼ -0.90% | ▲ 5.45% | ▼ -0.96% | ▼ -15.71% | 4.57M | 53.67M |
115.19M
∞
|
|
| 413 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.01059227 | ▼ -0.28% | ▲ 4.64% | ▲ 4.09% | ▼ -15.99% | 26.14M | 53.6M |
5.06B
∞
|
|
| 414 | 5370 |
Hive
HIVE
|
$0.10612729 | ▼ -0.41% | ▲ 4.39% | ▼ -0.09% | ▼ -15.24% | 1.78M | 53.52M |
504.33M
∞
|
|
| 415 | 7129 |
TerraClassicUSD
USTC
|
$0.00958091 | ▼ -0.48% | ▼ -0.19% | ▲ 58.92% | ▲ 28.73% | 82.13M | 53.5M |
5.58B
∞
|
|
| 416 | 35600 |
Sign
SIGN
|
$0.0395122 | ▼ -0.53% | ▼ -0.21% | ▲ 1.59% | ▼ -2.64% | 8.17M | 53.34M |
1.35B
|
|
| 417 | 20964 |
Law Blocks (AI)
LBT
|
$0.21767867 | ▲ 0.06% | ▼ -0.27% | ▲ 10.04% | ▲ 65.99% | 554.25K | 53.33M |
245M
∞
|
|
| 418 | 2341 |
SwftCoin
SWFTC
|
$0.00531714 | ▼ -1.94% | ▲ 0.65% | ▼ -0.82% | ▼ -4.48% | 2.02M | 53.17M |
10B
∞
|
|
| 419 | 10442 |
Decentralized Social
DESO
|
$5.97 | ▼ -0.24% | ▼ -1.70% | ▼ -3.58% | ▼ -15.33% | 30.6K | 53.08M |
8.88M
|
|
| 420 | 2943 |
Rocket Pool
RPL
|
$2.41 | ▲ 0.32% | ▲ 1.38% | ▼ -4.34% | ▼ -29.36% | 4.25M | 52.94M |
21.95M
∞
|
|
| 421 | 32644 |
Eurite
EURI
|
$1.16 | ► 0.00% | ▼ -0.14% | ▼ -0.07% | ▲ 0.59% | 11.94M | 52.92M |
45.52M
∞
|
|
| 422 | 38634 |
Yei Finance
CLO
|
$0.40989815 | ▼ -1.21% | ▲ 2.45% | ▲ 22.61% | ▲ 82.12% | 6.08M | 52.92M |
129.1M
|
|
| 423 | 9543 |
Biconomy
BICO
|
$0.05288472 | ▼ -0.04% | ▲ 3.49% | ▼ -3.92% | ▼ -15.87% | 3.4M | 52.9M |
1B
|
|
| 424 | 7501 |
WOO
WOO
|
$0.0278672 | ▲ 0.19% | ▲ 5.28% | ▲ 3.02% | ▼ -24.66% | 5.8M | 52.81M |
1.9B
|
|
| 425 | 29870 |
BOOK OF MEME
BOME
|
$0.00076061 | ▼ -0.53% | ▲ 5.65% | ▲ 4.96% | ▼ -21.52% | 22.52M | 52.4M |
68.9B
∞
|
|
| 426 | 4805 |
VNDC
VNDC
|
$0.00003666 | ▼ -0.01% | ▼ -0.05% | ▲ 1.03% | ▲ 2.28% | 14.28M | 51.78M |
1.41T
∞
|
|
| 427 | 36569 |
Spark
SPK
|
$0.02474057 | ▲ 0.24% | ▲ 2.31% | ▼ -14.11% | ▼ -42.31% | 28.85M | 51.59M |
2.09B
|
|
| 428 | 2132 |
Powerledger
POWR
|
$0.0906272 | ▼ -0.11% | ▲ 3.82% | ▼ -3.78% | ▼ -16.29% | 3.38M | 51.49M |
568.14M
∞
|
|
| 429 | 3801 |
BORA
BORA
|
$0.0467751 | ▼ -0.66% | ▼ -1.40% | ▼ -4.69% | ▼ -15.35% | 723.63K | 51.44M |
1.1B
|
|
| 430 | 27565 |
Arkham
ARKM
|
$0.22785174 | ▼ -0.29% | ▲ 2.68% | ▼ -3.64% | ▼ -34.24% | 31.11M | 51.29M |
225.1M
|
|
| 431 | 32197 |
Magic Eden
ME
|
$0.30148612 | ▼ -5.20% | ▼ -3.32% | ▼ -10.44% | ▼ -29.76% | 17.84M | 51.27M |
170.04M
|
|
| 432 | 9444 |
Kyber Network Crystal v2
KNC
|
$0.26843456 | ▲ 0.03% | ▲ 2.04% | ▼ -4.56% | ▼ -15.55% | 4.47M | 51.17M |
190.61M
∞
|
|
| 433 | 34212 |
Matrixdock Gold
XAUM
|
$4,233.22 | ▼ -0.16% | ▲ 0.33% | ▼ -0.35% | ▲ 3.94% | 437.41K | 50.88M |
12.02K
∞
|
|
| 434 | 3893 |
ChangeNOW Token
NOW
|
$0.59647444 | ▼ -0.01% | ▲ 5.41% | ▲ 7.78% | ▲ 4.01% | 2.34K | 50.58M |
84.8M
|
|
| 435 | 35216 |
Pythia
PYTHIA
|
$0.05041294 | ▲ 0.03% | ▼ -0.37% | ▼ -2.79% | ▼ -6.66% | 590.4K | 50.32M |
998.16M
|
|
| 436 | 34958 |
Tagger
TAG
|
$0.00046219 | ▲ 1.35% | ▲ 2.29% | ▼ -5.69% | ▼ -11.73% | 26.95M | 50.1M |
108.4B
∞
|
|
| 437 | 22059 |
Venom
VENOM
|
$0.05058947 | ▼ -0.27% | ▼ -1.77% | ▼ -7.74% | ▼ -21.49% | 818.17K | 50.03M |
988.92M
|
|
| 438 | 10894 |
StorX Network
SRX
|
$0.0678137 | ▼ -0.01% | ▲ 0.28% | ▲ 1.80% | ▼ -8.06% | 3.36M | 49.2M |
725.45M
|
|
| 439 | 30168 |
Stratis [New]
STRAX
|
$0.02405906 | ▼ -1.25% | ▲ 0.09% | ▼ -1.05% | ▼ -17.01% | 3.29M | 48.99M |
2.04B
∞
|
|
| 440 | 30449 |
Tensor
TNSR
|
$0.10596776 | ▼ -0.53% | ▼ -0.38% | ▼ -15.01% | ▲ 98.99% | 39.47M | 48.91M |
461.6M
∞
|
|
| 441 | 8719 |
Illuvium
ILV
|
$7.19 | ▼ -0.25% | ▲ 2.76% | ▼ -2.29% | ▼ -32.95% | 11.79M | 48.77M |
6.79M
∞
|
|
| 442 | 38481 |
Anoma
XAN
|
$0.01947832 | ▲ 0.10% | ▲ 0.76% | ▼ -9.69% | ▼ -44.72% | 19.24M | 48.7M |
2.5B
|
|
| 443 | 27533 |
Osaka Protocol
OSAK
|
$0.00000006 | ► 0.00% | ▲ 7.35% | ▼ -3.27% | ▼ -10.06% | 15.94K | 48.55M |
750.87T
|
|
| 444 | 28230 |
Big Time
BIGTIME
|
$0.02373143 | ▼ -0.09% | ▲ 5.51% | ▼ -1.87% | ▼ -23.67% | 9.07M | 48.46M |
2.04B
|
|
| 445 | 3029 |
Flux
FLUX
|
$0.11909118 | ▲ 0.26% | ▲ 7.23% | ▲ 5.36% | ▼ -35.68% | 12.87M | 48.2M |
404.74M
|
|
| 446 | 2982 |
MVL
MVL
|
$0.00173897 | ▲ 0.07% | ▲ 1.58% | ▲ 1.65% | ▼ -11.88% | 336.31K | 48.09M |
27.65B
|
|
| 447 | 1816 |
Civic
CVC
|
$0.04784366 | ▼ -0.09% | ▲ 1.92% | ▲ 1.64% | ▼ -16.66% | 5.51M | 47.84M |
1B
∞
|
|
| 448 | 21533 |
Lista DAO
LISTA
|
$0.18656405 | ▲ 0.10% | ▲ 0.90% | ▼ -2.72% | ▼ -30.68% | 6.89M | 47.62M |
255.27M
|
|
| 449 | 24781 |
Cyber
CYBER
|
$0.83376654 | ▼ -0.61% | ▲ 2.77% | ▼ -6.81% | ▼ -17.68% | 10.86M | 47.59M |
57.08M
|
|
| 450 | 1214 |
Lisk
LSK
|
$0.21084147 | ▲ 0.06% | ▲ 3.89% | ▼ -4.70% | ▲ 1.65% | 13.65M | 47.53M |
225.43M
|
|
| 451 | 36102 |
Particle Network
PARTI
|
$0.11059999 | ▲ 0.58% | ▲ 1.19% | ▼ -22.55% | ▲ 57.71% | 19.28M | 47.48M |
429.32M
|
|
| 452 | 37456 |
OpenLedger
OPEN
|
$0.21923109 | ▼ -0.10% | ▲ 3.84% | ▼ -3.31% | ▼ -26.09% | 6.73M | 47.24M |
215.5M
|
|
| 453 | 28480 |
Blast
BLAST
|
$0.00091852 | ▼ -0.73% | ▲ 5.18% | ▲ 1.25% | ▼ -27.66% | 6.78M | 47.2M |
51.39B
|
|
| 454 | 35509 |
Venice Token
VVV
|
$1.13 | ▲ 0.18% | ▲ 1.29% | ▲ 8.45% | ▼ -16.17% | 1.01M | 47.16M |
41.77M
∞
|
|
| 455 | 3306 |
Gemini Dollar
GUSD
|
$0.9999589 | ► 0.00% | ▲ 0.01% | ▼ -0.01% | ▲ 0.02% | 5.78M | 46.7M |
46.7M
|
|
| 456 | 3835 |
Orbs
ORBS
|
$0.01077205 | ▲ 1.18% | ▲ 3.91% | ▼ -1.74% | ▼ -12.22% | 6.49M | 46.65M |
4.33B
∞
|
|
| 457 | 7455 |
Audius
AUDIO
|
$0.03383646 | ▼ -0.12% | ▲ 1.24% | ▼ -0.11% | ▼ -13.96% | 3.19M | 46.63M |
1.38B
∞
|
|
| 458 | 21870 |
Metaplex
MPLX
|
$0.08461156 | ▼ -0.07% | ▲ 12.13% | ▼ -4.91% | ▼ -50.34% | 6.67M | 46.6M |
550.78M
|
|
| 459 | 11289 |
Spell Token
SPELL
|
$0.0002684 | ▼ -0.11% | ▲ 1.79% | ▲ 2.75% | ▼ -15.11% | 8.57M | 46.03M |
171.51B
∞
|
|
| 460 | 3978 |
Chromia
CHR
|
$0.05416665 | ▼ -0.51% | ▲ 4.51% | ▼ -0.73% | ▼ -30.74% | 3.29M | 46.03M |
849.73M
|
|
| 461 | 8534 |
Chintai
CHEX
|
$0.04599996 | ▼ -0.42% | ▲ 1.53% | ▲ 33.99% | ▲ 8.96% | 724.67K | 45.95M |
998.92M
∞
|
|
| 462 | 24257 |
Legacy Token
LGCT
|
$0.43048172 | ▼ -0.06% | ▼ -2.50% | ▼ -31.56% | ▼ -76.13% | 1.36M | 45.69M |
106.14M
|
|
| 463 | 38231 |
Momentum
MMT
|
$0.22058528 | ▼ -0.38% | ▲ 2.18% | ▼ -8.95% | ▼ -61.94% | 22.71M | 45.02M |
204.1M
∞
|
|
| 464 | 39042 |
Power Protocol
POWER
|
$0.21391327 | ▼ -2.78% | ▼ -21.45% | ▲ 164.20% | ▲ 164.20% | 421.05M | 44.92M |
210M
|
|
| 465 | 5604 |
Secret
SCRT
|
$0.137373 | ▼ -0.06% | ▲ 6.96% | ▲ 4.28% | ▼ -35.28% | 6.15M | 44.84M |
326.4M
∞
|
|
| 466 | 9640 |
Metis
METIS
|
$6.58 | ▼ -0.29% | ▲ 3.84% | ▼ -9.95% | ▼ -40.04% | 5.82M | 44.82M |
6.81M
|
|
| 467 | 4279 |
Solar
SXP
|
$0.06722779 | ▼ -0.69% | ▲ 10.36% | ▲ 37.48% | ▼ -42.39% | 77.14M | 44.7M |
664.98M
∞
|
|
| 468 | 7978 |
Solana Name Service
FIDA
|
$0.04506746 | ▼ -0.25% | ▲ 1.55% | ▼ -4.10% | ▼ -25.42% | 3.76M | 44.66M |
990.91M
∞
|
|
| 469 | 29835 |
io.net
IO
|
$0.17795557 | ▼ -0.37% | ▲ 3.27% | ▼ -16.70% | ▼ -45.39% | 18.01M | 44.48M |
249.97M
|
|
| 470 | 33372 |
CARV
CARV
|
$0.14674749 | ▲ 2.02% | ▲ 6.74% | ▲ 5.13% | ▼ -20.91% | 13.34M | 44.45M |
302.93M
∞
|
|
| 471 | 36255 |
Lucidum Coin
LUCIC
|
$0.27041096 | ▲ 0.18% | ▲ 0.40% | ▲ 45.73% | ▼ -57.43% | 92.21K | 44.38M |
164.11M
|
|
| 472 | 32966 |
Catizen
CATI
|
$0.06144734 | ▼ -0.29% | ▲ 1.81% | ▼ -2.10% | ▼ -11.04% | 4.33M | 44.35M |
721.69M
|
|
| 473 | 7737 |
API3
API3
|
$0.51182464 | ▼ -0.51% | ▲ 2.45% | ▼ -4.67% | ▼ -25.67% | 14.5M | 44.23M |
86.42M
∞
|
|
| 474 | 30063 |
Gigachad
GIGA
|
$0.00470731 | ▼ -1.62% | ▲ 3.92% | ▼ -4.42% | ▼ -12.02% | 2.41M | 43.79M |
9.3B
|
|
| 475 | 2930 |
IQ
IQ
|
$0.00180979 | ▲ 0.03% | ▲ 1.52% | ▼ -0.61% | ▼ -18.73% | 1.68M | 43.75M |
24.17B
|
|
| 476 | 38407 |
Liquity BOLD
BOLD
|
$0.9961203 | ► 0.00% | ▲ 0.06% | ▼ -0.10% | ▼ -0.66% | 45.96K | 43.7M |
43.87M
∞
|
|
| 477 | 27048 |
Ape and Pepe
APEPE
|
$0.00000121 | ▲ 1.45% | ▲ 0.34% | ▼ -25.51% | ▼ -9.91% | 27.6M | 43.47M |
35.88T
|
|
| 478 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04336217 | ▼ -2.07% | ▲ 6.34% | ▲ 14.20% | ▼ -42.21% | 18.92M | 43.36M |
1000M
∞
|
|
| 479 | 34285 |
tokenbot
CLANKER
|
$43.77 | ▲ 0.25% | ▲ 1.57% | ▼ -7.66% | ▼ -46.58% | 11.39M | 43.17M |
986.28K
|
|
| 480 | 32372 |
StraitsX USD
XUSD
|
$1.00 | ▲ 0.02% | ▲ 0.01% | ▲ 0.02% | ▲ 0.03% | 36.24M | 43.11M |
43.1M
∞
|
|
| 481 | 32782 |
Ore
ORE
|
$103.90 | ▲ 0.08% | ▲ 17.27% | ▼ -6.94% | ▼ -82.61% | 1.85M | 42.98M |
413.65K
|
|
| 482 | 38331 |
USDH
USDH
|
$0.99991785 | ► 0.00% | ▲ 0.01% | ▼ -0.01% | ▲ 0.02% | 11.59M | 42.97M |
42.97M
∞
|
|
| 483 | 7429 |
Liquity
LQTY
|
$0.44803871 | ▲ 0.08% | ▼ -2.74% | ▼ -7.33% | ▼ -15.66% | 15.67M | 42.78M |
95.49M
|
|
| 484 | 2927 |
sUSD
SUSD
|
$0.97971912 | ▲ 0.13% | ▲ 1.08% | ▲ 1.03% | ▲ 0.71% | 80.58K | 42.69M |
43.58M
|
|
| 485 | 38651 |
YieldBasis
YB
|
$0.48475058 | ▼ -0.57% | ▼ -8.33% | ▲ 11.45% | ▼ -10.45% | 23.31M | 42.62M |
87.92M
|
|
| 486 | 28688 |
AI Analysis Token
AIAT
|
$0.29089834 | ▲ 0.02% | ▼ -1.00% | ▼ -0.59% | ▼ -19.80% | 355.84K | 42.58M |
146.39M
|
|
| 487 | 12894 |
Subsquid
SQD
|
$0.04545845 | ▼ -0.50% | ▼ -0.91% | ▼ -16.68% | ▼ -41.23% | 9.84M | 42.51M |
935.07M
|
|
| 488 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$1.00 | ▼ -0.01% | ▼ -0.01% | ▼ -0.01% | ▲ 0.02% | 37.07M | 42.46M |
42.45M
∞
|
|
| 489 | 37016 |
Klickl Token
KLK
|
$0.42375149 | ▲ 0.90% | ▲ 1.83% | ▲ 5.15% | ▼ -5.25% | 549.16K | 42.38M |
100M
|
|
| 490 | 1762 |
Ergo
ERG
|
$0.51192566 | ▼ -0.30% | ▼ -2.45% | ▼ -4.15% | ▼ -19.98% | 203.95K | 42.24M |
82.52M
|
|
| 491 | 1974 |
Propy
PRO
|
$0.42217117 | ▲ 0.74% | ▼ -1.31% | ▼ -0.20% | ▼ -17.08% | 10.55M | 42.22M |
100M
∞
|
|
| 492 | 5266 |
MiL.k
MLK
|
$0.08147234 | ▲ 1.45% | ▲ 2.33% | ▲ 0.32% | ▼ -13.42% | 2.22M | 42.09M |
516.57M
|
|
| 491 | 14783 |
Treasure
MAGIC
|
$0.13232839 | ▲ 16.75% | ▲ 35.40% | ▲ 31.89% | ▼ -0.44% | 158.67M | 41.99M |
317.3M
∞
|
|
| 493 | 13631 |
Manta Network
MANTA
|
$0.0921516 | ▲ 0.11% | ▲ 1.42% | ▼ -7.41% | ▼ -19.31% | 5.71M | 41.83M |
453.9M
∞
|
|
| 494 | 4206 |
WINkLink
WIN
|
$0.00004207 | ▼ -0.45% | ▲ 5.13% | ▲ 39.10% | ▲ 10.36% | 49.88M | 41.81M |
993.7B
|
|
| 497 | 38970 |
BOB (Build on Bitcoin)
BOB
|
$0.0188291 | ▼ -5.21% | ▲ 13.46% | ▲ 70.04% | ▼ -24.65% | 26.27M | 41.8M |
2.22B
|
|
| 495 | 10789 |
Tether EURt
EURt
|
$1.14 | ▲ 0.15% | ▲ 0.03% | ▼ -0.42% | ▼ -0.46% | 396.61K | 41.64M |
36.39M
∞
|
|
| 500 | 11078 |
IAGON
IAG
|
$0.1105209 | ▲ 0.10% | ▲ 2.09% | ▼ -0.68% | ▼ -13.17% | 1.01M | 41.56M |
376.02M
|
|
| 496 | 34103 |
aixbt by Virtuals
AIXBT
|
$0.04142878 | ▼ -0.31% | ▲ 4.13% | ▼ -6.00% | ▼ -38.37% | 17.63M | 41.38M |
998.91M
|
|
| 500 | 6138 |
DIA
DIA
|
$0.34556272 | ▼ -0.47% | ▲ 2.41% | ▲ 0.53% | ▼ -27.72% | 5.33M | 41.36M |
119.68M
|
|
| 500 | 23711 |
Echelon Prime
PRIME
|
$1.16 | ▲ 0.19% | ▲ 21.99% | ▲ 43.11% | ▲ 23.91% | 10.73M | 41.34M |
35.77M
|
|
| 497 | 36405 |
Space and Time
SXT
|
$0.02943514 | ▼ -0.56% | ▲ 0.89% | ▼ -9.54% | ▼ -39.94% | 8.37M | 41.21M |
1.4B
|
|
| 498 | 25220 |
HarryPotterObamaSonic10Inu (ERC-20)
BITCOIN
|
$0.04118279 | ▲ 0.49% | ▲ 0.54% | ▼ -3.51% | ▼ -24.64% | 9.77M | 41.17M |
999.8M
|
|
| 499 | 29676 |
Aevo
AEVO
|
$0.04476283 | ▲ 1.79% | ▲ 2.21% | ▼ -3.02% | ▼ -26.77% | 44.3M | 40.99M |
915.81M
|
|
| 499 | 2300 |
WAX
WAXP
|
$0.00908992 | ▼ -0.10% | ▲ 1.90% | ▼ -0.12% | ▼ -24.93% | 1.74M | 40.95M |
4.51B
∞
|
|
| 501 | 33440 |
Goatseus Maximus
GOAT
|
$0.04078833 | ▼ -0.03% | ▲ 2.05% | ▲ 0.57% | ▼ -20.23% | 8.42M | 40.79M |
999.99M
|
|
| 500 | 1414 |
Firo
FIRO
|
$2.26 | ▼ -0.63% | ▲ 9.25% | ▲ 11.02% | ▲ 0.68% | 696.8K | 40.77M |
18.02M
|
|
| 500 | 38888 |
elizaOS
ELIZAOS
|
$0.00544238 | ▲ 0.28% | ▼ -0.18% | ▼ -24.01% | ▼ -38.59% | 45.48M | 40.72M |
7.48B
|
|
| 500 | 36164 |
Corn
CORN
|
$0.07747705 | ▲ 0.16% | ▼ -5.30% | ▼ -0.88% | ▲ 18.84% | 11.93M | 40.68M |
525M
|
|
| 500 | 35976 |
Aegis YUSD
YUSD
|
$0.99945723 | ► 0.00% | ▼ -0.01% | ▼ -0.04% | ▼ -0.08% | 0.00 | 40.64M |
40.66M
∞
|
|
| 497 | 17591 |
NYM
NYM
|
$0.0491192 | ▲ 3.52% | ▼ -0.79% | ▲ 9.18% | ▲ 4.25% | 2.04M | 40.44M |
823.32M
|
|
| 500 | 38117 |
Sapien
SAPIEN
|
$0.16147686 | ▼ -1.47% | ▼ -2.04% | ▲ 38.43% | ▼ -30.63% | 21.08M | 40.37M |
250M
|
|
| 499 | 31528 |
deBridge
DBR
|
$0.02092062 | ▼ -0.48% | ▼ -0.54% | ▲ 1.06% | ▼ -15.12% | 8.18M | 40.27M |
1.92B
|
|
| 500 | 10312 |
EscoinToken
ELG
|
$0.25420259 | ▼ -0.34% | ▼ -3.55% | ▼ -6.63% | ▲ 12.88% | 399.81K | 39.94M |
157.14M
|
|
Debug Information
Array
(
[records] => 514
[lastUpdate] => 2025-12-10 03:42:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)