Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-27 03:59:00 · 512 rows
History: OK Last snapshot: 2026-03-27 04:30:01
Version: 1.1.7
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 68,742.41 -2.99% -2.83% 39,207,073,600 1,375,057,363,118 20,003,043 21,000,000 Active
2
Ethereum
ETH
 2,059.73 -4.31% -4.32% 18,288,087,398 248,591,874,807 120,691,514 Unlimited Active
3
Tether USDt
USDT
 0.9994 -0.01% -0.05% 78,921,039,833 184,114,587,943 184,216,554,250 Unlimited Active
4
BNB
BNB
 628.03 -2.29% -2.54% 1,564,087,587 85,635,985,006 136,357,339 136,357,340 Active
5
XRP
XRP
 1.36 -2.64% -6.18% 2,438,101,491 83,668,199,921 61,344,583,754 100,000,000,000 Active
6
USDC
USDC
 0.9998 -0.01% -0.02% 10,183,547,272 78,062,515,475 78,080,343,853 Unlimited Active
7
Solana
SOL
 86.42 -5.03% -3.59% 4,213,080,830 49,466,108,299 572,376,824 Unlimited Active
8
TRON
TRX
 0.3110 -1.13% 2.25% 547,895,219 29,465,984,084 94,758,607,347 Unlimited Active
9
Dogecoin
DOGE
 0.0919 -2.78% -2.35% 1,144,366,966 15,564,948,962 169,289,603,127 Unlimited Active
10
Hyperliquid
HYPE
 38.58 -2.29% -3.24% 241,728,898 9,894,290,389 256,428,973 961,671,488 Active
11
Bitcoin Cash
BCH
 463.64 -1.46% -0.21% 269,277,398 9,278,726,219 20,012,813 21,000,000 Active
12
Cardano
ADA
 0.2544 -4.52% -5.80% 501,935,719 9,183,867,766 36,096,440,526 45,000,000,000 Active
13
UNUS SED LEO
LEO
 9.55 0.35% 3.73% 558,601 8,793,512,527 921,011,751 Unlimited Active
14
Chainlink
LINK
 8.91 -3.69% -2.35% 603,860,062 6,309,611,263 708,099,970 1,000,000,000 Active
15
Monero
XMR
 329.35 -2.71% -2.71% 82,894,062 6,075,493,241 18,446,744 Unlimited Active
16
Ethena USDe
USDE
 0.9993 -0.02% -0.04% 72,521,064 5,920,540,548 5,924,971,821 Unlimited Active
17
Stellar
XLM
 0.1745 -0.47% 4.46% 126,105,597 5,764,885,458 33,035,211,461 50,001,806,812 Active
18
Canton
CC
 0.1451 2.59% 0.38% 15,694,454 5,534,553,912 38,148,743,928 Unlimited Active
19
Dai
DAI
 0.9998 0.00% -0.03% 241,866,321 5,364,362,956 5,365,382,703 Unlimited Active
20
World Liberty Financial USD
USD1
 0.9994 0.01% -0.01% 1,247,259,185 4,396,578,473 4,399,112,276 Unlimited Active
21
Litecoin
LTC
 54.92 -1.77% -1.74% 314,063,850 4,228,400,580 76,993,358 84,000,000 Active
201
Rain
RAIN
 0.00837366 -4.01% -4.67% 53,710,797 4,004,810,678 478,262,703,116 1,149,996,077,984 Active
22
Hedera
HBAR
 0.0914 -2.34% -2.64% 75,065,894 3,959,172,808 43,303,446,052 50,000,000,000 Active
23
Avalanche
AVAX
 9.08 -5.06% -5.03% 264,757,348 3,922,046,642 431,771,961 715,748,719 Active
24
PayPal USD
PYUSD
 0.9997 0.00% 0.00% 114,172,591 3,910,369,137 3,911,699,452 Unlimited Active
25
Zcash
ZEC
 223.79 -2.22% -5.55% 310,143,867 3,714,680,129 16,598,630 21,000,000 Active
26
Bittensor
TAO
 339.99 0.06% 18.43% 667,402,467 3,662,336,811 10,771,796 21,000,000 Active
27
Sui
SUI
 0.9260 -2.84% -4.21% 357,957,965 3,611,477,760 3,899,984,688 10,000,000,000 Active
28
Shiba Inu
SHIB
 0.00000592 -2.16% -0.91% 97,693,895 3,488,247,355 589,243,606,276,850 589,552,695,333,680 Active
29
Cronos
CRO
 0.0736 -1.34% -2.41% 6,664,446 3,112,725,518 42,302,868,008 100,000,000,000 Active
30
Toncoin
TON
 1.25 -5.45% 2.73% 84,489,419 3,069,743,719 2,462,116,250 Unlimited Active
31
World Liberty Financial
WLFI
 0.0988 -1.56% 5.49% 66,703,319 2,840,743,224 28,762,172,462 100,000,000,000 Active
32
MemeCore
M
 2.10 -12.59% 16.69% 19,632,326 2,694,033,807 1,283,293,140 10,000,000,000 Active
33
Tether Gold
XAUT
 4,433.39 -1.60% -6.08% 908,735,985 2,480,916,817 559,599 Unlimited Active
34
Mantle
MNT
 0.6978 -3.69% -8.22% 37,621,475 2,287,283,956 3,277,944,056 6,219,316,795 Active
35
PAX Gold
PAXG
 4,438.22 -1.63% -6.17% 509,068,136 2,281,814,682 514,129 Unlimited Active
36
Uniswap
UNI
 3.53 -3.64% -2.09% 202,880,001 2,237,346,678 633,041,563 Unlimited Active
37
Polkadot
DOT
 1.32 -1.82% -13.91% 205,435,027 2,212,283,363 1,676,281,575 2,100,000,000 Active
38
Pi
PI
 0.1823 -3.58% -0.29% 16,852,114 1,807,419,494 9,912,283,936 100,000,000,000 Active
39
Global Dollar
USDG
 1.0000 0.01% 0.00% 44,335,849 1,797,164,062 1,797,211,210 Unlimited Active
40
OKB
OKB
 85.05 -1.01% -4.49% 23,439,510 1,785,968,236 21,000,000 21,000,000 Active
41
Aster
ASTER
 0.6704 1.18% -2.68% 108,362,029 1,660,560,392 2,477,138,844 8,000,000,000 Active
42
Sky
SKY
 0.0706 -3.17% -1.05% 15,009,508 1,631,762,698 23,100,421,743 23,462,665,147 Active
43
Aave
AAVE
 106.05 -4.23% -5.59% 310,637,689 1,630,787,931 15,376,880 Unlimited Active
44
NEAR Protocol
NEAR
 1.23 -2.02% -8.75% 166,771,326 1,587,738,352 1,291,249,227 Unlimited Active
203
HTX
HTX
 0.0000017 -0.80% 1.38% 17,147,403 1,561,751,145 916,533,066,327,100 999,990,000,000,000 Active
45
Ripple USD
RLUSD
 0.9997 -0.04% -0.05% 209,572,240 1,410,955,636 1,411,355,495 Unlimited Active
46
Pepe
PEPE
 0.00000339 -2.81% -1.01% 232,653,541 1,404,460,294 413,772,496,461,670 413,772,496,461,670 Active
47
Bitget Token
BGB
 2.00 -1.78% -6.81% 20,705,557 1,393,431,560 698,271,215 919,992,036 Active
48
Ondo
ONDO
 0.2811 4.95% 7.96% 124,239,483 1,368,794,148 4,869,330,647 Unlimited Active
204
Ondo US Dollar Yield
USDY
 1.12 0.05% 0.09% 233,027 1,312,397,951 1,168,481,024 Unlimited Active
49
Ethereum Classic
ETC
 8.20 -4.34% -2.73% 54,545,180 1,279,055,867 156,057,643 210,700,000 Active
50
Internet Computer
ICP
 2.31 -3.37% -9.22% 60,434,093 1,273,347,577 550,620,934 Unlimited Active
51
USDD
USDD
 0.9995 -0.03% -0.05% 6,889,682 1,195,625,394 1,196,277,035 Unlimited Active
205
Jupiter Perps LP
JLP
 3.77 -3.02% -2.20% 9,131,565 1,111,473,367 294,815,204 Unlimited Active
52
KuCoin Token
KCS
 7.97 -2.26% -0.43% 5,633,460 1,052,644,877 132,155,022 200,000,000 Active
53
United Stables
U
 0.9997 0.00% -0.04% 48,776,066 1,024,612,694 1,024,890,083 Unlimited Active
54
Polygon (prev. MATIC)
POL
 0.0959 -1.00% -2.00% 56,882,056 1,018,057,979 10,615,164,885 Unlimited Active
55
Kaspa
KAS
 0.0360 -5.96% -6.40% 22,080,587 983,249,578 27,313,912,035 28,704,026,601 Active
56
Render
RENDER
 1.79 -0.36% 2.88% 54,497,585 931,142,953 518,743,261 644,168,762 Active
57
Worldcoin
WLD
 0.2910 -7.90% -12.09% 216,575,280 903,332,001 3,104,479,188 Unlimited Active
58
Quant
QNT
 73.24 -3.62% -5.74% 12,246,009 884,181,218 12,072,738 14,881,364 Active
59
Cosmos
ATOM
 1.71 -2.17% -5.63% 50,265,982 852,545,313 499,960,800 Unlimited Active
60
Ethena
ENA
 0.0985 -5.85% -5.68% 129,626,396 836,165,340 8,492,187,500 15,000,000,000 Active
61
Aptos
APT
 1.02 -1.74% 6.18% 66,816,862 810,268,850 793,920,136 2,100,000,000 Active
62
Midnight
NIGHT
 0.0459 1.53% 2.94% 1,222,281,326 761,504,104 16,607,399,401 24,000,000,000 Active
63
GateToken
GT
 6.61 -1.93% -4.27% 2,190,357 760,930,334 115,180,573 115,180,573 Active
64
siren
SIREN
 1.04 -44.19% 16.07% 65,258,711 759,200,926 728,213,819 Unlimited Active
65
Algorand
ALGO
 0.0838 -4.08% -6.97% 26,182,062 744,814,263 8,892,778,876 10,000,000,000 Active
66
OFFICIAL TRUMP
TRUMP
 3.12 -2.46% -8.45% 106,540,519 724,524,878 232,497,958 999,999,993 Active
67
Flare
FLR
 0.00787009 -1.57% -6.20% 5,914,355 671,969,400 85,382,652,616 Unlimited Active
68
Filecoin
FIL
 0.8696 -4.46% -3.84% 101,443,152 664,090,954 763,638,138 Unlimited Active
69
LayerZero
ZRO
 2.13 -0.13% 4.34% 79,897,955 659,034,337 308,864,335 1,000,000,000 Active
206
Beldex
BDX
 0.0831 -0.34% 3.30% 13,254,985 632,230,341 7,606,475,842 Unlimited Active
70
Morpho
MORPHO
 1.55 -7.53% -11.78% 14,880,769 629,338,237 404,920,330 1,000,000,000 Active
71
XDC Network
XDC
 0.0312 -2.94% -0.66% 18,766,433 621,648,754 19,940,290,096 Unlimited Active
72
DeXe
DEXE
 7.11 -1.07% 15.47% 13,337,915 595,080,781 83,733,681 Unlimited Active
73
VeChain
VET
 0.0068466 -2.27% -6.81% 20,716,014 588,704,805 85,985,041,177 86,712,634,466 Active
74
Pump.fun
PUMP
 0.00176661 -6.03% -6.57% 70,668,932 586,685,502 332,096,631,123 1,000,000,000,000 Active
207
GHO
GHO
 0.9995 0.03% -0.02% 1,441,535 583,734,700 584,000,000 Unlimited Active
75
Nexo
NEXO
 0.8983 -1.02% -1.24% 8,145,822 580,402,028 646,145,840 1,000,000,000 Active
76
Arbitrum
ARB
 0.0945 -2.79% -5.70% 53,553,861 570,912,412 6,040,824,145 Unlimited Active
208
Usual USD
USD0
 0.9988 0.03% 0.03% 0 568,601,727 569,289,035 Unlimited Quiet
77
Stable
STABLE
 0.0262 -2.33% -2.82% 19,142,655 556,586,078 21,233,970,164 100,000,000,000 Active
78
Artificial Superintelligence Alliance
FET
 0.2353 -8.86% 4.97% 150,413,029 531,444,196 2,258,370,435 2,719,493,897 Active
79
JUST
JST
 0.0592 -4.89% 1.85% 95,315,756 521,486,037 8,815,108,090 Unlimited Active
80
Jupiter
JUP
 0.1489 -3.12% -7.01% 27,071,852 520,751,047 3,497,363,517 7,000,000,000 Active
81
Bonk
BONK
 0.00000591 -3.36% -1.78% 48,372,803 519,941,699 87,994,746,903,341 88,872,433,754,423 Active
209
USDai
USDAI
 0.9997 -0.02% -0.02% 0 501,206,618 501,351,126 Unlimited Quiet
82
TrueUSD
TUSD
 0.9981 -0.04% -0.15% 12,816,059 493,581,120 494,515,083 Unlimited Active
210
Fasttoken
FTN
 1.09 0.13% -0.23% 89,928 474,999,979 436,261,513 1,000,000,000 Quiet
83
PancakeSwap
CAKE
 1.41 -1.62% -0.92% 22,677,366 464,929,478 329,013,139 400,000,000 Active
84
Virtuals Protocol
VIRTUAL
 0.6853 -3.62% -4.93% 59,636,001 449,758,959 656,301,970 1,000,000,000 Active
85
Pudgy Penguins
PENGU
 0.0068379 -4.76% -5.69% 70,083,651 429,832,796 62,860,396,090 88,888,888,888 Active
86
Stacks
STX
 0.2352 -1.67% -5.71% 9,371,203 426,783,922 1,814,605,788 Unlimited Active
87
EURC
EURC
 1.15 -0.24% -0.22% 49,881,835 417,333,018 361,756,101 Unlimited Active
88
Dash
DASH
 32.51 -4.41% 2.32% 55,521,810 411,133,839 12,644,855 18,900,000 Active
89
Tezos
XTZ
 0.3722 -2.65% -6.02% 12,530,557 401,927,665 1,079,752,767 Unlimited Active
90
Sei
SEI
 0.0584 -3.11% -9.01% 34,850,213 400,178,618 6,854,444,444 10,000,000,000 Active
91
First Digital USD
FDUSD
 0.9987 -0.06% -0.09% 274,080,702 394,231,304 394,729,773 Unlimited Active
92
ether.fi
ETHFI
 0.4979 -8.18% -7.07% 35,363,291 392,702,405 788,764,625 1,000,000,000 Active
93
Decred
DCR
 21.96 -2.51% -17.06% 3,076,858 380,741,211 17,341,142 21,000,000 Active
94
Kite
KITE
 0.2051 -12.66% -4.84% 163,346,270 369,264,894 1,800,000,000 10,000,000,000 Active
95
Chiliz
CHZ
 0.0353 -1.20% -1.97% 36,612,542 363,203,282 10,276,393,246 Unlimited Active
211
Solstice USX
USX
 0.9996 -0.02% -0.03% 907,058 359,530,992 359,692,577 Unlimited Active
96
AINFT
NFT
 0.00000033 0.34% 0.34% 10,317,515 330,109,787 990,105,592,982,870 999,990,000,000,000 Active
97
Curve DAO Token
CRV
 0.2223 -2.94% -7.55% 50,052,108 329,100,938 1,480,440,894 3,030,303,030 Active
98
Sun [New]
SUN
 0.0171 -4.17% -2.95% 26,427,178 328,445,628 19,224,531,216 19,900,730,000 Active
99
Gnosis
GNO
 123.28 -3.50% -6.11% 2,052,307 325,371,512 2,639,290 Unlimited Active
100
BitTorrent [New]
BTT
 0.00000032 -1.91% -3.43% 6,874,290 320,389,272 987,037,885,840,670 Unlimited Active
101
River
RIVER
 16.23 -24.67% -34.96% 44,903,050 318,152,685 19,600,000 100,000,000 Active
102
Aerodrome Finance
AERO
 0.3347 -0.04% 2.33% 11,472,586 310,500,298 927,783,322 Unlimited Active
103
Conflux
CFX
 0.0592 -2.22% -8.73% 18,838,972 307,820,514 5,195,767,747 Unlimited Active
104
Kaia
KAIA
 0.0484 -2.81% -6.88% 9,938,194 304,028,208 6,277,447,168 Unlimited Active
105
Injective
INJ
 2.97 -1.93% -6.82% 51,514,567 296,973,414 99,970,935 Unlimited Active
106
Immutable
IMX
 0.1487 -0.33% -9.87% 20,613,488 295,719,774 1,988,972,529 2,000,000,000 Active
212
Ducky
DUCKY
 0.00069189 -2.93% -2.27% 0 286,721,633 414,400,864,566 420,690,000,000 Quiet
107
Celestia
TIA
 0.3158 -3.30% -6.32% 25,839,984 283,235,513 896,925,900 Unlimited Active
108
Venice Token
VVV
 6.19 -3.20% 5.47% 17,724,174 278,728,518 44,995,675 Unlimited Active
109
FLOKI
FLOKI
 0.00002897 -2.91% -3.93% 25,870,648 276,300,670 9,538,476,717,768 Unlimited Active
110
Bitcoin SV
BSV
 13.78 -2.85% -5.58% 10,913,065 275,748,298 20,006,609 Unlimited Active
111
JasmyCoin
JASMY
 0.00557312 2.05% -1.67% 10,580,727 275,562,876 49,444,999,677 50,000,000,000 Active
213
Legacy Frax Dollar
FRAX
 0.9912 -0.03% -0.12% 3,022,750 273,508,133 275,935,184 Unlimited Active
112
SPX6900
SPX
 0.2854 -2.95% -6.80% 4,465,630 265,702,415 930,993,090 1,000,000,000 Active
214
Ape and Pepe
APEPE
 0.00000126 -2.35% -2.58% 21,327,299 263,579,181 210,000,000,000,000 210,000,000,000,000 Active
113
The Graph
GRT
 0.0244 -2.80% -6.89% 21,725,954 262,468,052 10,766,001,984 Unlimited Active
114
Monad
MON
 0.0240 -6.92% 7.95% 67,945,259 259,528,111 10,830,583,396 100,000,000,000 Active
115
DoubleZero
2Z
 0.0736 -1.78% -5.94% 5,639,597 255,354,121 3,471,417,500 10,000,000,000 Active
116
Maple Finance
SYRUP
 0.2174 -5.51% -9.74% 8,283,495 252,074,711 1,159,459,591 Unlimited Active
117
IOTA
IOTA
 0.0575 -2.59% -7.91% 10,014,271 250,454,671 4,354,379,792 Unlimited Active
118
Lido DAO
LDO
 0.2877 -2.97% -4.33% 41,292,429 244,343,510 849,264,459 Unlimited Active
119
Optimism
OP
 0.1094 -2.27% -11.01% 76,239,226 231,656,529 2,117,847,344 4,294,967,296 Active
120
Zebec Network
ZBCN
 0.00229001 -4.78% -6.63% 6,571,737 228,998,475 99,998,781,108 100,000,000,000 Active
121
The Sandbox
SAND
 0.0771 -4.22% -6.64% 27,894,165 226,518,797 2,937,639,702 Unlimited Active
122
Lighter
LIT
 0.8981 -7.90% -25.81% 25,950,132 224,532,568 250,000,000 1,000,000,000 Active
123
Ethereum Name Service
ENS
 5.83 -3.17% -7.74% 16,688,301 223,909,522 38,380,010 Unlimited Active
124
Pyth Network
PYTH
 0.0389 -2.14% -14.06% 11,138,419 223,387,463 5,749,982,293 10,000,000,000 Active
125
Helium
HNT
 1.19 -3.39% -7.75% 1,989,554 222,500,225 186,321,438 223,000,000 Active
126
Humanity Protocol
H
 0.0825 -12.03% -11.34% 15,181,158 216,396,616 2,621,428,571 10,000,000,000 Active
127
Story
IP
 0.6142 -4.90% -20.87% 34,574,025 216,285,437 352,128,924 Unlimited Active
128
Telcoin
TEL
 0.00220036 -3.12% -11.56% 813,318 211,397,837 96,074,246,575 100,000,000,000 Active
215
ADI
ADI
 4.09 1.21% 22.89% 1,678,488 209,138,074 51,150,000 999,999,999 Active
129
Trust Wallet Token
TWT
 0.4847 -2.35% -5.63% 10,641,498 208,354,765 429,860,515 999,860,531 Active
130
BUILDon
B
 0.2081 -3.44% -14.53% 6,537,462 208,123,773 1,000,000,000 Unlimited Active
131
Terra Classic
LUNC
 0.00003792 -0.41% -4.81% 9,280,902 207,057,757 5,460,248,715,915 Unlimited Active
132
Onyxcoin
XCN
 0.00534436 2.36% -0.12% 18,310,549 200,443,697 37,505,649,213 68,892,071,757 Active
133
Starknet
STRK
 0.0353 -2.54% -3.36% 16,182,576 199,572,473 5,651,535,251 10,000,000,000 Active
134
Pendle
PENDLE
 1.20 -5.54% -6.36% 25,658,981 198,980,950 165,808,777 Unlimited Active
135
AB
NEW
 0.00198443 -3.03% -5.83% 3,722,835 196,108,555 98,823,661,261 98,823,661,261 Active
136
Axie Infinity
AXS
 1.14 3.46% -9.84% 45,131,946 192,515,545 169,492,758 Unlimited Active
137
Neo
NEO
 2.68 -1.63% -2.18% 10,213,269 188,795,258 70,538,831 Unlimited Active
138
Compound
COMP
 18.75 -2.44% -1.85% 46,039,008 186,871,209 9,967,101 Unlimited Active
139
dogwifhat
WIF
 0.1864 -1.84% 6.51% 51,961,018 186,217,133 998,839,259 998,840,593 Active
216
SwissBorg
BORG
 0.1874 -1.53% -10.08% 394,992 184,040,427 982,252,443 982,602,443 Active
140
Vision
VSN
 0.0515 -2.38% -3.41% 12,456,801 183,531,947 3,562,739,607 4,200,000,000 Active
141
Stargate Finance
STG
 0.2763 44.20% 51.19% 25,893,380 182,630,043 660,951,371 1,000,000,000 Active
217
WeFi
WFI
 2.18 -3.25% -2.46% 2,580,370 177,310,409 81,440,172 1,000,000,000 Active
142
ZKsync
ZK
 0.0183 -1.88% -4.42% 11,941,572 175,453,214 9,612,324,802 21,000,000,000 Active
218
Undeads Games
UDS
 1.76 -0.97% 1.61% 626,143 174,612,653 99,268,855 250,000,000 Active
143
Fartcoin
FARTCOIN
 0.1728 -7.75% -13.62% 37,157,176 172,794,199 999,998,256 1,000,000,000 Active
144
Convex Finance
CVX
 1.70 -2.52% -7.10% 12,196,020 169,282,315 99,628,730 Unlimited Active
146
Walrus
WAL
 0.0749 -6.54% -6.27% 7,398,883 167,952,395 2,242,500,000 5,000,000,000 Active
145
Plasma
XPL
 0.0933 -6.16% -6.94% 59,700,697 167,885,369 1,800,000,000 Unlimited Active
147
Decentraland
MANA
 0.0841 -4.51% -7.16% 19,272,985 166,938,034 1,985,909,567 Unlimited Active
219
Yooldo
ESPORTS
 0.3621 2.35% 21.31% 6,012,800 165,800,609 457,944,328 900,000,000 Active
148
Falcon Finance
FF
 0.0708 -1.24% -0.38% 10,302,028 165,647,080 2,340,000,000 10,000,000,000 Active
149
MX Token
MX
 1.79 -0.53% -0.04% 7,017,895 164,402,192 91,837,334 413,787,834 Active
220
48 Club Token
KOGE
 47.98 -0.01% -0.05% 42,702,621 162,556,671 3,388,228 3,388,228 Active
150
Theta Network
THETA
 0.1597 -2.79% -8.13% 9,730,841 159,726,874 1,000,000,000 1,000,000,000 Active
151
Raydium
RAY
 0.5836 -3.46% -5.23% 12,718,574 156,815,641 268,700,018 555,000,000 Active
152
Basic Attention Token
BAT
 0.1012 -8.34% 1.77% 13,014,989 151,440,629 1,495,724,657 1,500,000,000 Active
222
Zano
ZANO
 9.94 -0.41% 12.21% 1,630,933 149,173,130 15,003,301 Unlimited Active
153
OriginTrail
TRAC
 0.2981 -2.98% -6.37% 6,370,598 149,063,613 499,998,300 500,000,000 Active
154
SafePal
SFP
 0.2963 -0.92% 3.08% 3,606,321 148,132,659 500,000,000 500,000,000 Active
155
Gala
GALA
 0.00305855 -1.61% -9.98% 17,080,313 145,346,754 47,521,530,680 50,000,000,000 Active
156
THORChain
RUNE
 0.4065 -3.40% -3.99% 19,037,642 142,728,973 351,076,007 500,000,000 Active
157
Jito
JTO
 0.3144 -5.04% 1.88% 27,176,307 142,096,388 452,028,873 Unlimited Active
223
Ultima
ULTIMA
 3,786.69 -1.01% -9.10% 13,754,790 141,656,329 37,409 100,000 Active
158
Aethir
ATH
 0.00761822 -1.52% 11.60% 26,547,968 139,929,030 18,367,688,543 42,000,000,000 Active
159
Akash Network
AKT
 0.5321 -0.67% 7.06% 10,000,644 139,246,586 261,675,640 388,539,008 Active
224
AUSD
AUSD
 0.9998 0.00% -0.02% 11,638,642 138,216,788 138,244,969 Unlimited Active
225
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 98.73 -4.56% -23.02% 5,448,604 136,381,053 1,381,366 Unlimited Active
160
eCash
XEC
 0.00000678 -3.90% -5.50% 4,092,629 135,725,668 20,006,417,172,580 21,000,000,000,000 Active
161
Sentient
SENT
 0.0185 -6.97% -8.68% 14,686,664 133,916,937 7,237,878,887 Unlimited Active
162
DeepBook Protocol
DEEP
 0.0272 -2.26% -12.59% 5,881,372 133,780,987 4,918,962,261 10,000,000,000 Active
226
Banana For Scale
BANANAS31
 0.0134 -3.34% 40.40% 35,088,944 133,690,446 10,000,000,000 10,000,000,000 Active
227
SuperTrust
SUT
 0.6958 -4.18% -15.23% 415,135 131,095,091 188,403,732 238,403,732 Active
163
Golem
GLM
 0.1307 -1.40% -0.55% 7,209,917 130,678,820 1,000,000,000 1,000,000,000 Active
164
Fluid
FLUID
 1.65 -6.84% -27.90% 3,270,698 129,792,896 78,532,544 Unlimited Active
165
1inch
1INCH
 0.0917 -3.00% -5.15% 9,575,267 128,848,367 1,405,229,872 1,500,000,000 Active
166
Lombard
BARD
 0.4211 -5.47% -26.11% 55,065,880 127,104,954 301,875,000 1,000,000,000 Active
228
GoМining
GOMINING
 0.3117 -0.13% -0.68% 12,496,064 126,311,917 405,204,685 405,204,685 Active
167
Vaulta
A
 0.0769 -3.31% -7.85% 11,820,903 125,422,569 1,631,164,290 2,100,000,000 Active
229
SoSoValue
SOSO
 0.4017 -0.18% 3.06% 2,237,486 125,321,986 312,001,548 1,000,000,000 Active
230
Qubic
QUBIC
 0.00000092 -0.22% 1.39% 1,449,504 125,124,793 136,447,261,032,520 200,000,000,000,000 Active
231
Ailey
ALE
 0.2686 -0.34% -0.21% 158,680 124,381,400 463,125,000 1,000,000,000 Active
232
Aster USDF
USDF
 0.9979 -0.07% -0.04% 51,410 123,895,911 124,155,246 Unlimited Quiet
233
Frax USD
FRXUSD
 0.9995 -0.04% -0.04% 5,716,033 123,657,412 123,725,397 Unlimited Active
168
Sonic
S
 0.0426 -0.97% -5.38% 13,690,364 122,563,272 2,880,000,000 Unlimited Active
234
Ribbita by Virtuals
TIBBIR
 0.1206 -0.10% -17.46% 1,438,866 120,603,838 1,000,000,000 1,000,000,000 Active
169
EigenCloud
EIGEN
 0.1859 -5.05% -5.00% 17,187,440 120,449,673 647,980,321 Unlimited Active
170
MultiversX
EGLD
 4.01 0.90% -5.45% 9,060,116 118,746,311 29,594,629 Unlimited Active
235
τemplar
SN3
 28.05 -7.19% 16.56% 13,749,800 118,348,264 4,218,473 21,000,000 Active
171
Official Melania Meme
MELANIA
 0.1181 -2.32% 1.94% 14,088,689 118,138,437 999,996,249 Unlimited Active
172
Arweave
AR
 1.79 -2.00% 4.41% 18,358,437 117,833,391 65,652,466 66,000,000 Active
173
Audiera
BEAT
 0.5148 -18.73% -12.23% 33,537,254 115,444,935 224,266,666 1,000,000,000 Active
174
WEMIX
WEMIX
 0.2494 -6.95% -7.81% 1,947,436 115,283,408 462,277,841 590,000,000 Active
175
CoW Protocol
COW
 0.2023 -3.15% -13.40% 5,633,528 113,173,738 559,535,006 1,000,000,000 Active
176
Reserve Rights
RSR
 0.00178869 -2.96% 10.54% 21,046,831 111,888,152 62,553,174,091 100,000,000,000 Active
177
Berachain
BERA
 0.4734 -5.61% -16.29% 19,644,582 108,666,503 229,526,165 Unlimited Active
236
EUR CoinVertible
EURCV
 1.15 -0.22% -0.26% 9,935,239 106,570,849 92,433,478 Unlimited Active
178
Livepeer
LPT
 2.14 -2.74% -4.34% 9,850,539 106,277,522 49,688,955 Unlimited Active
237
Shuffle
SHFL
 0.2708 -2.22% 13.88% 628,486 105,912,134 391,079,752 Unlimited Active
238
ViciCoin
VCNT
 17.15 1.35% 1.35% 417,283 104,449,970 6,089,112 10,000,000 Active
239
Pieverse
PIEVERSE
 0.5432 3.57% -4.89% 6,380,014 104,303,068 192,020,305 1,000,000,000 Active
179
0G
0G
 0.4828 -5.93% -11.28% 12,196,596 102,958,851 213,243,998 Unlimited Active
240
Light
LIGHT
 0.1682 -6.30% -15.51% 0 101,491,261 603,548,183 1,000,000,000 Quiet
180
Gas
GAS
 1.56 -0.59% -1.63% 5,579,792 101,411,666 64,992,331 Unlimited Active
241
MNEE
MNEE
 0.9988 -0.06% -0.16% 152,262 100,275,281 100,397,670 Unlimited Active
181
Synthetix
SNX
 0.2907 -1.79% -10.97% 8,842,401 100,134,468 344,516,234 339,889,850 Active
182
Four
BNX
 0.2609 0.73% 3.12% 6,033,690 99,628,555 381,867,255 580,000,000 Active
242
StandX DUSD
DUSD
 0.9986 -0.03% -0.07% 1,414,181 99,543,587 99,680,886 Unlimited Active
183
YZY MONEY
YZY
 0.3313 0.63% 1.71% 413,192 99,386,009 299,999,472 1,000,000,000 Active
184
FTX Token
FTT
 0.3020 -4.07% 4.39% 3,804,069 99,341,052 328,895,104 352,170,015 Active
243
BitMart Token
BMX
 0.3059 1.59% 1.61% 9,329,974 99,198,004 324,281,616 881,679,315 Active
185
Seeker
SKR
 0.0187 -4.15% -14.85% 7,754,365 98,057,682 5,244,556,683 Unlimited Active
244
Smilek to the Bank
SMILEK
 0.00004997 -0.04% -0.07% 0 97,888,450 1,958,901,062,006 2,008,932,945,814 Quiet
186
Horizen
ZEN
 5.45 -2.54% -5.69% 8,864,877 97,811,311 17,948,771 21,000,000 Active
245
Impossible Cloud Network
ICNT
 0.3837 -3.88% 2.90% 3,906,248 97,066,336 253,006,129 700,000,000 Active
246
Rollbit Coin
RLB
 0.0561 -4.30% -0.62% 434,040 96,678,668 1,721,883,696 Unlimited Active
187
AWE
STPT
 0.0492 -5.58% -7.96% 10,134,569 95,521,368 1,942,420,283 1,942,420,283 Active
247
SLT
SLT
 11.21 -7.69% -7.59% 112,173 95,318,330 8,500,000 100,000,000 Active
188
KAITO
KAITO
 0.3904 -1.56% 9.41% 13,623,164 94,250,056 241,388,889 1,000,000,000 Active
189
Amp
AMP
 0.00111386 -7.90% -13.66% 3,943,737 93,878,529 84,282,159,716 100,000,000,000 Active
248
Circle tokenized stock (xStock)
CRCLX
 98.64 -4.77% -23.01% 15,153,707 91,993,136 932,569 Unlimited Active
190
yearn.finance
YFI
 2,549.50 -3.43% -7.06% 29,456,266 91,125,496 35,743 Unlimited Active
191
Ravencoin
RVN
 0.00563831 0.69% 1.64% 6,842,582 91,088,339 16,155,243,152 21,000,000,000 Active
249
Targon
SN4
 20.55 -8.97% 48.47% 12,089,092 90,735,652 4,414,652 21,000,000 Active
192
Qtum
QTUM
 0.8462 -6.24% -4.55% 10,570,230 89,687,592 105,991,506 107,822,406 Active
250
AriaAI
ARIA
 0.2823 1.01% 51.79% 19,033,117 88,145,692 312,277,778 1,000,000,000 Active
193
Wormhole
W
 0.0155 -5.09% -7.89% 15,337,288 86,720,720 5,603,860,911 10,000,000,000 Active
194
Centrifuge
CFG
 0.1500 8.61% -2.60% 48,180,183 86,561,684 577,038,746 Unlimited Active
195
0x Protocol
ZRX
 0.1014 -3.10% -5.11% 18,144,007 85,996,421 848,396,563 1,000,000,000 Active
197
Oasis
ROSE
 0.0114 0.51% -6.80% 5,148,498 85,846,286 7,550,925,609 10,000,000,000 Active
197
MYX Finance
MYX
 0.3043 -4.48% -9.42% 12,386,939 85,762,495 281,841,424 1,000,000,000 Active
198
Theta Fuel
TFUEL
 0.0117 -2.30% -8.99% 2,553,295 85,222,386 7,274,850,923 Unlimited Active
199
Beam
BEAM
 0.00171827 -3.19% -13.94% 4,241,700 84,995,761 49,466,004,168 58,470,184,687 Active
251
Tesla tokenized stock (xStock)
TSLAX
 375.03 -2.82% -2.12% 23,656,034 84,489,184 225,288 Unlimited Active
252
Loaded Lions
LION
 0.00272862 -2.84% -7.23% 737,769 84,164,823 30,845,220,686 100,000,000,000 Active
200
Sahara AI
SAHARA
 0.0267 -6.77% -0.69% 37,866,978 84,007,886 3,141,770,834 10,000,000,000 Active
253
Cheems (cheems.pet)
CHEEMS
 0.00000044 -7.73% -4.65% 1,966,087 82,407,197 187,495,034,775,400 203,672,960,023,060 Active
254
Toshi
TOSHI
 0.00019513 -2.67% -9.23% 8,163,496 82,085,901 420,669,710,680 420,690,000,000 Active
255
RealLink
REAL
 0.0591 -4.19% -0.31% 4,610,338 81,250,457 1,374,041,752 12,000,000,000 Active
256
Kamino
KMNO
 0.0188 -7.86% -11.61% 4,811,118 79,814,444 4,236,301,593 10,000,000,000 Active
257
Verge
XVG
 0.00482456 -1.24% -3.23% 2,809,399 79,711,114 16,521,951,236 16,521,951,236 Active
258
Creditcoin
CTC
 0.1499 -1.43% -9.10% 3,166,261 79,566,110 530,658,812 600,000,000 Active
259
Zilliqa
ZIL
 0.00389498 -1.52% -7.41% 8,115,765 77,740,988 19,959,259,036 21,000,000,000 Active
260
Kusama
KSM
 4.32 -1.15% -6.62% 5,465,566 77,540,065 17,966,696 Unlimited Active
261
USDH
USDH
 0.9999 0.04% 0.00% 6,064,894 76,692,058 76,696,503 Unlimited Active
262
Grass
GRASS
 0.3142 -6.07% -19.89% 12,681,610 76,631,649 243,905,091 Unlimited Active
263
lisUSD
LISUSD
 0.9985 0.01% -0.02% 2,055 76,213,552 76,330,740 Unlimited Quiet
264
Dohrnii
DHN
 4.46 -1.61% -6.14% 538,378 76,166,752 17,075,042 372,000,000 Active
265
Dog (Bitcoin)
DOG
 0.00076062 0.05% -3.93% 1,066,577 76,062,300 100,000,000,000 100,000,000,000 Active
266
Holo
HOT
 0.00042969 -2.23% -7.05% 4,201,915 75,460,862 175,615,003,502 Unlimited Active
267
DigiByte
DGB
 0.00411589 -2.61% 1.75% 1,743,114 74,957,627 18,211,746,608 21,000,000,000 Active
268
dYdX
DYDX
 0.0900 1.22% 2.09% 12,277,549 74,714,177 829,840,014 1,000,000,000 Active
269
ETHGas
GWEI
 0.0427 -1.82% 1.98% 10,102,499 74,699,121 1,750,000,000 10,000,000,000 Active
270
TronBank
TBK
 0.4676 9.09% 18.77% 267,834 74,417,733 159,154,795 1,000,000,000 Active
271
SuperVerse
SUPER
 0.1167 -11.05% 2.84% 51,755,845 74,371,539 637,162,626 999,998,077 Active
272
AIOZ Network
AIOZ
 0.0596 -5.59% -11.54% 2,511,054 74,139,834 1,243,877,064 Unlimited Active
273
Keeta
KTA
 0.1441 -5.27% -3.66% 1,993,315 73,921,410 512,934,539 1,000,000,000 Active
274
Core
CORE
 0.0680 -6.22% -13.07% 8,016,219 73,192,797 1,076,305,516 2,100,000,000 Active
275
Unibase
UB
 0.0292 -16.65% -8.18% 29,773,841 73,037,945 2,500,000,000 10,000,000,000 Active
276
NEXPACE
NXPC
 0.2800 -2.84% -5.59% 7,864,488 72,728,296 259,722,189 1,000,000,000 Active
277
Fogo
FOGO
 0.0189 -0.56% -5.65% 10,359,701 71,751,680 3,795,769,699 Unlimited Active
277
Turbo
TURBO
 0.00103966 -3.63% 3.16% 10,257,773 71,736,314 69,000,000,000 69,000,000,000 Active
279
Mina
MINA
 0.0557 -3.21% -9.47% 3,409,054 71,338,910 1,279,720,296 Unlimited Active
280
Baby Doge Coin
BABYDOGE
 0 -3.75% -4.99% 3,554,565 70,938,854 178,632,857,184,710,016 Unlimited Active
281
MetYa
MY
 0.0715 -4.43% -9.24% 960,831 70,506,362 986,625,517 1,000,000,000 Active
283
Safe
SAFE
 0.0979 -3.43% -7.70% 1,403,933 69,889,253 714,032,461 1,000,000,000 Active
284
Meteora
MET
 0.1359 -6.65% -12.09% 18,691,961 69,841,458 513,846,692 1,000,000,000 Active
284
Nervos Network
CKB
 0.0014406 0.19% -3.94% 3,170,564 69,819,383 48,465,624,454 Unlimited Active
285
SKYAI
SKYAI
 0.0694 9.05% 49.40% 10,733,274 69,420,770 1,000,000,000 1,000,000,000 Active
286
RaveDAO
RAVE
 0.2896 7.46% 12.16% 7,010,661 69,257,220 239,172,222 1,000,000,000 Active
287
Threshold
T
 0.00620645 -3.32% -7.52% 2,450,807 69,232,922 11,155,000,000 11,155,000,000 Active
288
ZORA
ZORA
 0.0154 -4.62% -9.64% 6,469,294 68,626,936 4,469,999,999 10,000,000,000 Active
288
Astar
ASTR
 0.00800344 -5.31% 0.89% 4,199,668 68,620,341 8,573,858,614 10,000,000,000 Active
290
ZetaChain
ZETA
 0.0521 -2.44% -9.07% 4,499,327 68,499,157 1,315,270,833 2,100,000,000 Active
291
MindWaveDAO
NILA
 0.0812 -0.10% -0.36% 309,330 68,415,959 842,766,177 1,057,021,569 Active
292
Ronin
RON
 0.0885 2.44% -6.62% 3,308,513 68,112,694 769,401,679 1,000,000,000 Active
293
Defi App
HOME
 0.0197 -6.57% -7.54% 4,470,586 67,792,426 3,440,833,333 10,000,000,000 Active
294
XPR Network
XPR
 0.00235964 -5.20% 0.86% 3,243,241 67,577,005 28,638,720,584 Unlimited Active
295
MultiBank Group
$MBG
 0.3646 1.35% 4.66% 6,920,819 67,510,222 185,170,704 1,000,000,000 Active
296
ApeCoin
APE
 0.0885 -0.41% -6.69% 16,796,151 66,578,500 752,651,515 1,000,000,000 Active
297
Brett (Based)
BRETT
 0.00659419 -3.46% -5.50% 4,432,579 65,941,850 9,999,997,545 9,910,236,395 Active
298
Alchemy Pay
ACH
 0.00652914 -1.52% -6.82% 4,703,735 65,291,406 10,000,000,000 10,000,000,000 Active
299
aelf
ELF
 0.0796 -1.63% -2.64% 776,263 65,237,194 819,218,108 Unlimited Active
300
Movement
MOVE
 0.0185 -4.04% -11.63% 12,383,987 64,998,655 3,508,333,333 10,000,000,000 Active
301
GMX
GMX
 6.25 -3.82% -4.88% 3,975,811 64,862,868 10,373,175 13,250,000 Active
302
Velo
VELO
 0.00367623 -4.00% -8.71% 1,456,927 64,568,796 17,563,876,115 24,000,000,000 Active
303
Derive
DRV
 0.0873 4.78% -21.07% 386,773 64,392,425 737,529,683 1,500,000,000 Active
304
Burnedfi
BURN
 5.20 5.36% 8.68% 231,109 64,311,376 12,357,702 21,000,000 Active
305
Bitway
BTW
 0.0289 0.32% 16.63% 136,338,166 63,657,189 2,200,000,000 10,000,000,000 Active
306
GEODNET
GEOD
 0.1426 -0.39% 4.23% 203,300 62,591,347 438,777,945 1,000,000,000 Active
307
Fidelity Digital Dollar
FIDD
 0.9995 0.02% -0.02% 20,533,518 62,571,847 62,601,060 Unlimited Active
308
World Mobile Token
WMTX
 0.0732 -6.66% -17.75% 56,209,198 62,249,001 850,523,648 2,000,000,000 Active
309
Tagger
TAG
 0.0005736 0.89% -6.16% 2,858,061 62,180,453 108,404,572,594 Unlimited Active
310
Alchemist AI
ALCH
 0.0729 -3.22% -11.73% 6,092,981 61,998,509 850,000,000 1,000,000,000 Active
311
Nano
XNO
 0.4649 -4.09% -5.24% 330,682 61,952,003 133,248,297 133,248,297 Active
312
Everything
EV
 0.00061604 -0.12% -12.09% 276,127 61,603,846 100,000,000,000 100,000,000,000 Active
313
Pythia
PYTHIA
 0.0613 1.56% 0.83% 1,314,348 61,229,281 998,160,849 1,000,000,000 Active
314
VVS Finance
VVS
 0.0000014 -1.41% -4.10% 223,806 61,185,292 43,550,331,872,464 100,000,000,000,000 Active
315
MANTRA
MANTRA
 0.0125 -2.85% -12.69% 18,463,487 61,152,355 4,874,237,546 10,000,000,000 Active
316
Zeebu
ZBU
 0.3378 0.30% 128.29% 10,097 60,659,195 179,549,569 Unlimited Quiet
318
Tria
TRIA
 0.0281 -13.79% -29.15% 432,365,172 60,612,282 2,157,670,000 10,000,000,000 Active
318
KUB Coin
KUB
 0.8734 -2.26% -4.56% 102,964 60,244,087 68,974,776 110,000,000 Active
319
Venus BUSD
VBUSD
 0.0223 -0.06% -0.02% 0 60,089,875 2,694,770,470 Unlimited Quiet
320
Non-Playable Coin
NPC
 0.0079254 -3.63% -11.77% 3,264,635 59,800,580 7,545,437,405 8,050,126,520 Active
321
BitDCA
BDCA
 0.7271 -2.21% -2.54% 185,820 59,603,320 81,977,446 142,665,333 Active
322
SP500 tokenized ETF (xStock)
SPYX
 648.49 -1.35% -2.01% 5,269,290 59,586,492 91,886 Unlimited Active
323
Eurite
EURI
 1.15 -0.25% -0.12% 15,778,820 58,814,991 50,968,933 Unlimited Active
324
InitVerse
INI
 0.1076 -0.35% -1.66% 881,488 58,779,906 546,335,842 6,000,000,000 Active
325
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9995 -0.02% -0.05% 42,384,569 58,397,573 58,424,097 Unlimited Active
326
Cysic
CYS
 0.3618 -11.70% -28.03% 50,289,804 58,182,069 160,800,000 1,000,000,000 Active
327
Concordium
CCD
 0.00483635 -11.72% 7.96% 831,441 58,053,445 12,003,562,736 Unlimited Active
328
Fabric Protocol
ROBO
 0.0260 9.92% -0.87% 256,545,988 58,017,300 2,231,000,000 10,000,000,000 Active
329
Comedian
BAN
 0.0580 -5.78% -12.13% 7,396,919 57,974,942 999,961,859 999,961,859 Active
330
Aztec
AZTEC
 0.0200 -3.64% -8.13% 5,415,728 57,715,908 2,879,599,600 10,350,000,000 Active
331
Dusk
DUSK
 0.1145 -0.82% 38.02% 11,399,228 56,925,528 496,999,999 1,000,000,000 Active
332
Kava
KAVA
 0.0521 -1.95% -5.44% 2,728,957 56,466,319 1,082,847,245 Unlimited Active
333
SushiSwap
SUSHI
 0.1968 -1.36% -3.23% 12,721,135 56,458,657 286,834,767 Unlimited Active
334
Lumera Health
LUR
 3.72 0.13% -0.26% 93,053 56,434,675 15,170,537 100,000,000 Quiet
335
UnifAI Network
UAI
 0.2352 -5.00% -60.53% 7,942,262 56,210,985 239,000,000 1,000,000,000 Active
336
Mog Coin
MOG
 0.00000014 -4.02% -6.61% 8,814,889 56,199,662 390,567,526,433,220 420,690,000,000,000 Active
337
HashKey Platform Token
HSK
 0.1622 1.11% 7.15% 1,843,350 55,967,831 344,960,009 1,000,000,000 Active
338
Plume
PLUME
 0.0104 -0.90% -7.38% 8,626,433 55,722,903 5,333,445,480 10,000,000,000 Active
339
Axelar
AXL
 0.0482 -2.46% -8.48% 7,433,390 55,070,751 1,142,208,793 Unlimited Active
340
Siacoin
SC
 0.00098039 -2.85% -6.72% 3,788,918 54,927,099 56,025,636,522 Unlimited Active
341
Wiki Cat
WKC
 0.0000001 2.38% 23.20% 433,111 54,903,460 539,631,528,077,210 553,003,328,316,640 Active
342
Orca
ORCA
 0.8976 -3.92% -2.96% 6,419,931 54,574,762 60,798,793 Unlimited Active
343
VeThor Token
VTHO
 0.00054858 -4.74% -7.53% 1,667,791 54,250,740 98,893,777,441 Unlimited Active
344
Jelly-My-Jelly
JELLYJELLY
 0.0542 2.82% 0.52% 3,624,722 54,236,666 999,999,099 Unlimited Active
345
Request
REQ
 0.0680 -0.89% 1.27% 1,225,991 54,162,984 796,694,831 Unlimited Active
346
lium
SN51
 14.16 0.67% 22.76% 2,669,568 54,088,934 3,819,578 21,000,000 Active
348
pippin
PIPPIN
 0.0540 0.93% -44.39% 43,620,102 54,009,741 999,996,253 Unlimited Active
348
Law Blocks (AI)
LBT
 0.2204 0.08% -0.17% 552,517 53,988,811 244,997,988 Unlimited Active
349
Particle Network
PARTI
 0.1001 12.91% 20.78% 59,769,086 53,932,661 538,947,910 1,000,000,000 Active
349
Moca Network
MOCA
 0.0132 -1.92% -12.01% 3,083,537 53,909,723 4,092,939,317 8,888,888,888 Active
351
Aleo
ALEO
 0.0546 -4.05% -10.03% 3,567,709 53,862,558 987,008,859 5,000,000,000 Active
352
SOON
SOON
 0.1165 -3.68% -14.13% 2,608,714 53,697,994 461,071,522 Unlimited Active
353
Anchored Coins AEUR
AEUR
 1.14 -0.19% -0.25% 35,223 53,568,369 46,829,605 67,009,655 Quiet
354
Alphabet tokenized stock (xStock)
GOOGLX
 282.16 -3.02% -8.42% 9,848,986 53,460,297 189,465 Unlimited Active
355
Waves
WAVES
 0.4345 -2.30% -5.51% 5,026,877 53,386,556 122,859,820 Unlimited Active
356
Succinct
PROVE
 0.2718 -4.72% -1.39% 106,066,638 52,999,920 195,000,000 1,000,000,000 Active
357
Flow
FLOW
 0.0320 -1.35% -1.45% 9,907,220 52,838,622 1,651,087,547 Unlimited Active
358
Sign
SIGN
 0.0321 -5.55% -31.49% 83,465,946 52,724,573 1,640,000,000 10,000,000,000 Active
359
Spark
SPK
 0.0210 0.42% -6.15% 12,164,714 52,597,601 2,509,922,213 10,000,000,000 Active
360
XYO
XYO
 0.00383013 -0.86% -2.83% 4,357,136 52,570,110 13,725,424,177 13,931,216,938 Active
361
cat in a dogs world
MEW
 0.00059104 -4.87% -5.56% 6,328,078 52,536,847 88,888,888,888 88,888,888,888 Active
362
Zama
ZAMA
 0.0239 -3.79% 8.03% 20,138,990 52,521,154 2,200,000,000 Unlimited Active
363
Casper
CSPR
 0.00330507 -4.15% 4.86% 1,665,996 52,104,178 15,764,938,768 Unlimited Active
364
Joseon Mun
JSM
 0.00016247 1.16% 8.97% 248,374 51,415,361 316,470,000,000 2,400,000,000,000 Active
365
Numeraire
NMR
 6.93 -1.18% -6.58% 7,250,996 51,291,390 7,403,199 11,000,000 Active
366
WhiteRock
WHITE
 0.00007856 1.50% -1.19% 177,824 51,065,193 650,000,000,000 1,000,000,000,000 Active
367
SPACE ID
ID
 0.0369 -5.17% -10.26% 3,492,576 51,016,995 1,381,418,002 2,000,000,000 Active
367
Paycoin
PCI
 0.0479 -4.21% -7.94% 558,028 51,010,862 1,064,086,017 1,900,000,000 Active
369
ChainOpera AI
COAI
 0.2705 -5.79% -11.53% 4,259,738 50,853,751 188,000,098 1,000,000,000 Active
370
Blur
BLUR
 0.0183 -3.18% -8.21% 20,219,741 50,540,586 2,763,142,004 Unlimited Active
371
BSquared Network
B2
 0.7487 -1.66% 3.79% 4,998,322 50,425,384 67,353,370 210,000,000 Active
371
VNDC
VNDC
 0.00003567 -0.42% -1.37% 2,991,703 50,389,410 1,412,466,389,439 Unlimited Active
373
Ankr
ANKR
 0.00501362 3.42% 3.95% 33,381,563 50,136,150 10,000,000,000 10,000,000,000 Active
374
Matrixdock Gold
XAUM
 4,434.93 -1.85% -6.47% 618,879 49,440,744 11,148 Unlimited Active
375
Popcat (SOL)
POPCAT
 0.0500 -4.46% -6.12% 12,004,082 48,961,460 979,937,411 979,973,221 Active
376
Celo
CELO
 0.0817 -1.44% -1.01% 8,521,947 48,822,305 597,552,519 1,000,000,000 Active
377
Proprietary Trading Network
SN8
 11.37 -0.98% 14.44% 357,627 48,819,110 4,294,085 21,000,000 Active
378
ORDI
ORDI
 2.30 -2.98% -7.52% 9,701,703 48,401,265 21,000,000 21,000,000 Active
379
Ontology
ONT
 0.0515 -10.55% 19.11% 41,527,579 48,145,651 934,260,568 1,000,000,000 Active
380
Magic Eden
ME
 0.1028 -3.46% -10.47% 97,532,671 48,028,568 467,076,262 1,000,000,000 Active
381
ChangeNOW Token
NOW
 0.5624 -4.59% -1.22% 275 47,694,389 84,803,670 200,000,000 Quiet
382
Linea
LINEA
 0.00307937 -4.54% -6.65% 13,896,075 47,675,191 15,482,147,850 72,009,990,000 Active
383
Ridges AI
SN62
 10.83 -4.95% 11.71% 2,245,300 47,362,972 4,372,525 21,000,000 Active
384
Decentralized Social
DESO
 5.32 1.56% -5.77% 19,754 47,287,052 8,884,536 10,808,492 Quiet
385
Score
SN44
 10.92 3.05% 25.00% 2,980,950 47,170,353 4,317,987 21,000,000 Active
386
IoTeX
IOTX
 0.00497765 -2.79% -2.78% 2,592,372 46,995,802 9,441,368,710 10,000,000,000 Active
387
Polymesh
POLYX
 0.0454 1.52% 0.67% 2,428,831 46,984,934 1,033,925,070 Unlimited Active
388
Moo Deng (moodengsol.com)
MOODENG
 0.0473 -3.75% -6.82% 9,393,322 46,795,432 989,971,791 989,971,791 Active
389
Huma Finance
HUMA
 0.0161 -17.43% -6.45% 25,810,990 46,714,134 2,899,012,333 10,000,000,000 Active
390
Avantis
AVNT
 0.1458 -1.30% -3.25% 19,321,679 46,644,283 319,958,479 1,000,000,000 Active
391
币安人生
币安人生
 0.0465 -4.42% -20.11% 7,815,525 46,472,516 1,000,000,000 1,000,000,000 Active
392
would
WOULD
 0.0464 1.79% 7.44% 100,197 46,327,552 999,452,592 1,000,000,000 Active
393
Coinbase tokenized stock (xStock)
COINX
 173.50 -3.82% -15.20% 9,365,589 46,182,486 266,180 Unlimited Active
394
Status
SNT
 0.00960911 -3.80% -3.65% 2,201,746 46,107,720 4,798,335,501 Unlimited Active
395
StraitsX USD
XUSD
 1.00 0.01% 0.00% 7,807,770 45,264,902 45,262,681 Unlimited Active
396
GOHOME
GOHOME
 89.35 -2.98% -4.49% 1,138,146 44,667,653 499,895 9,999,895 Active
397
Espresso
ESP
 0.0852 -6.62% -11.11% 10,871,406 44,376,408 520,550,000 Unlimited Active
398
Quack AI
Q
 0.0121 -3.57% -7.62% 3,742,460 43,784,336 3,616,833,225 10,000,000,000 Active
399
Venus
XVS
 2.68 -1.65% -9.37% 2,697,436 43,739,588 16,351,230 Unlimited Active
400
Vesper
VSP
 4.64 0.18% 5,644.29% 0 43,667,530 9,414,659 10,000,000 Quiet
401
Fractal Bitcoin
FB
 0.4426 -0.09% -3.76% 2,190,286 43,545,672 98,386,075 210,000,000 Active
402
Gemini Dollar
GUSD
 0.9997 -0.03% -0.04% 1,154,975 43,502,705 43,517,435 148,548,676 Active
403
ZIGChain
ZIG
 0.0309 -2.95% -9.23% 2,312,889 43,473,257 1,408,940,795 1,953,940,796 Active
404
Ardor
ARDR
 0.0434 -3.16% -4.57% 794,858 43,378,378 998,466,231 998,466,231 Active
405
Enjin Coin
ENJ
 0.0222 7.48% -13.52% 41,834,215 43,250,103 1,944,079,827 Unlimited Active
406
LAB
LAB
 0.1873 -5.78% -2.12% 5,498,114 43,153,458 230,400,000 1,000,000,000 Active
407
Drift
DRIFT
 0.0741 -6.76% -14.46% 6,384,397 43,016,909 580,557,016 Unlimited Active
408
Frax (prev. FXS)
FXS
 0.4472 0.58% -13.40% 1,350,070 42,661,732 95,389,454 99,681,496 Active
409
iota
SN9
 10.65 -1.36% 30.43% 737,647 42,647,460 4,004,334 21,000,000 Active
410
Tornado Cash
TORN
 8.06 -3.46% -6.89% 57,135 42,384,213 5,260,213 Unlimited Quiet
411
Tellor
TRB
 15.34 -2.82% -6.05% 39,739,870 42,332,315 2,759,477 Unlimited Active
412
Mask Network
MASK
 0.4232 -4.56% -10.65% 16,167,617 42,315,502 100,000,000 100,000,000 Active
414
Terra
LUNA
 0.0591 -1.07% -4.03% 6,686,057 41,990,601 709,984,439 Unlimited Active
414
Irys
IRYS
 0.0192 -5.87% -2.90% 4,593,837 41,982,213 2,189,981,283 Unlimited Active
415
QuantixAI
QAI
 62.90 -2.07% 3.24% 0 41,976,007 667,392 10,000,000 Quiet
416
AI Rig Complex
ARC
 0.0417 -8.39% -12.49% 3,947,136 41,709,382 999,998,319 999,998,319 Active
417
NVIDIA tokenized stock (xStock)
NVDAX
 172.72 -3.17% -3.58% 14,484,015 41,677,049 241,294 Unlimited Active
418
Opinion
OPN
 0.2086 -0.60% -26.96% 314,721,055 41,413,738 198,500,000 1,000,000,000 Active
419
EscoinToken
ELG
 0.2634 -5.22% -4.60% 365,573 41,395,534 157,137,249 370,000,000 Active
420
Storj
STORJ
 0.0969 -3.98% -5.84% 4,569,648 41,198,945 424,999,998 Unlimited Active
421
KGeN
KGEN
 0.1948 -2.36% -0.95% 4,836,191 41,110,293 211,082,541 1,000,000,000 Active
422
Open Campus
EDU
 0.0670 -8.14% -19.66% 4,407,417 41,076,618 613,115,826 1,000,000,000 Active
423
Peanut the Squirrel
PNUT
 0.0411 -3.18% -8.24% 11,290,912 41,045,191 999,842,374 Unlimited Active
425
Donkey King
DOKY
 0.00470018 208.42% 383,799.19% 48,908 40,771,960 8,674,561,969 Unlimited Quiet
424
Aegis YUSD
YUSD
 0.9984 -0.08% -0.01% 7,823 40,594,897 40,659,231 Unlimited Quiet
425
Pax Dollar
USDP
 0.9990 0.02% -0.03% 710,874 40,527,105 40,569,461 Unlimited Active
426
Ant.FUN
ANB
 0.0213 0.35% 3.06% 1,581,583 40,136,694 1,888,660,395 10,000,000,000 Active
427
Chia
XCH
 2.78 -0.28% 2.57% 2,352,360 40,092,107 14,411,726 Unlimited Active
428
BUSD
BUSD
 0.9997 -0.05% -0.04% 1,350,972 40,012,119 40,026,070 Unlimited Active
429
Rekt (rekt.com)
REKT
 0.00000014 -2.05% -2.47% 825,883 39,853,049 281,048,525,849,620 420,690,000,000,000 Active
430
BORA
BORA
 0.0359 -1.18% -2.61% 746,593 39,512,638 1,099,750,000 1,205,750,000 Active
431
Wibegram
WIBE
 1.93 0.73% 9.04% 356,063 39,345,847 20,385,664 300,000,000 Active
432
Altlayer
ALT
 0.00664192 -2.95% -12.05% 5,393,275 39,335,668 5,922,334,963 10,000,000,000 Active
432
Vana
VANA
 1.31 -3.24% -8.52% 2,187,316 39,312,675 30,084,000 120,000,000 Active
434
SUPERFORTUNE
GUA
 0.3142 0.41% 10.65% 45,086,408 39,268,929 125,000,000 1,000,000,000 Active
435
Atoshi
ATOS
 0.0434 -2.08% -4.31% 12,351 39,180,129 903,160,633 100,000,000,000 Quiet
436
BIM
BIM
 1.31 -3.90% -3.91% 207,952 39,156,290 30,000,000 30,000,000 Active
437
Glidr
GLIDR
 1.10 -2.06% -2.02% 160,286 39,123,269 35,461,710 100,000,000 Active
438
Vitalum
VAM
 0.1146 -2.87% -12.79% 744,370 38,929,118 339,718,870 1,000,000,000 Active
439
ICON
ICX
 0.0355 -2.22% -3.90% 1,517,186 38,897,532 1,095,005,952 Unlimited Active
440
Naoris Protocol
NAORIS
 0.0647 9.75% 2.82% 1,676,100 38,790,653 599,260,000 4,000,000,000 Active
441
AIHub
AIH
 33.09 -3.18% 26.13% 0 38,712,655 1,170,000 100,000,000 Quiet
442
LCX
LCX
 0.0405 -1.32% -7.84% 257,205 38,471,501 949,224,759 Unlimited Active
443
OpenLedger
OPEN
 0.1784 9.06% 16.95% 17,547,969 38,453,382 215,500,000 1,000,000,000 Active
444
RedStone
RED
 0.1138 -7.13% -14.88% 5,302,909 38,108,373 334,781,020 1,000,000,000 Active
445
ssv.network
SSV
 2.26 -2.51% -15.49% 14,325,024 38,020,347 16,838,479 Unlimited Active
446
Moonbirds
BIRB
 0.1332 -4.65% -15.43% 4,918,554 37,950,409 285,000,000 1,000,000,000 Active
448
SKALE
SKL
 0.00620768 -2.73% -5.70% 6,405,437 37,929,321 6,110,061,004 7,000,000,000 Active
449
Meta tokenized stock (xStock)
METAX
 553.12 -7.02% -9.38% 8,064,470 37,926,878 68,569 Unlimited Active
449
UMA
UMA
 0.4177 -0.29% -4.52% 4,239,317 37,811,016 90,512,603 Unlimited Active
450
Gravity (by Galxe)
G
 0.00356178 -4.20% -12.10% 6,320,832 37,751,276 10,599,000,000 12,000,000,000 Active
451
Dogelon Mars
ELON
 0.00000004 -2.40% -4.13% 2,326,501 37,655,718 998,584,274,670,060 1,000,000,000,000,000 Active
452
Rootstock Infrastructure Framework
RIF
 0.0376 -3.14% -4.89% 2,063,887 37,590,429 1,000,000,000 1,000,000,000 Active
453
Tradoor
TRADOOR
 2.61 17.02% 15.52% 31,449,926 37,471,160 14,349,000 60,000,000 Active
453
EGL1
EGL1
 0.0374 -1.81% -0.98% 3,703,055 37,421,288 1,000,000,000 1,000,000,000 Active
454
ApeX Protocol
APEX
 0.2700 -2.54% -3.77% 2,638,377 37,272,474 138,051,583 500,000,000 Active
455
Fulcrom Finance
FUL
 0.00223648 -1.08% -5.17% 2,659 37,199,134 16,632,868,761 Unlimited Quiet
456
StorX Network
SRX
 0.0512 0.00% 14.76% 2,237,880 37,166,529 725,448,028 1,500,000,000 Active
458
Orbs
ORBS
 0.0084965 -4.33% -10.18% 3,614,838 37,113,802 4,368,126,801 Unlimited Active
457
Babylon
BABY
 0.0131 -1.98% 2.83% 6,848,607 37,087,358 2,835,036,620 Unlimited Active
459
Pundi X (New)
PUNDIX
 0.1434 -5.54% -5.30% 1,567,260 37,054,272 258,386,541 258,526,640 Active
460
Frankencoin
ZCHF
 1.26 -0.43% -0.56% 119,056 37,022,559 29,400,944 Unlimited Active
461
Band
BAND
 0.2124 -2.40% -6.48% 4,130,725 36,950,351 173,962,403 Unlimited Active
462
Rocket Pool
RPL
 1.66 -1.67% -10.07% 2,357,302 36,937,185 22,283,476 Unlimited Active
463
Pirate Chain
ARRR
 0.1881 -9.60% -17.49% 167,570 36,916,950 196,213,798 Unlimited Active
464
Propy
PRO
 0.3662 -1.47% -5.60% 4,742,710 36,618,762 100,000,000 Unlimited Active
465
MVL
MVL
 0.00130052 -1.38% -1.44% 124,657 36,158,285 27,802,958,863 30,000,000,000 Active
466
Notcoin
NOT
 0.00036343 -3.51% -7.83% 6,906,258 36,135,487 99,429,405,867 102,456,957,534 Active
467
SMART
SMART
 0.00536435 -1.73% 31.04% 456,517 36,050,709 6,720,430,108 836,732,311,077 Active
468
Bio Protocol
BIO
 0.0173 -3.59% -14.44% 13,461,325 35,977,869 2,082,288,800 3,320,000,000 Active
469
APRO
AT
 0.1434 2.73% 3.40% 4,768,415 35,848,578 250,000,000 1,000,000,000 Active
470
Celo Dollar
CUSD
 0.9998 0.04% 0.01% 498,758 35,546,874 35,554,166 1,000,000,000,000,000 Active
472
Lagrange
LA
 0.1836 -4.44% -22.83% 8,471,998 35,443,064 193,000,000 Unlimited Active
472
COTI
COTI
 0.0130 5.05% -3.67% 4,800,478 35,404,251 2,732,275,645 4,910,000,000 Active
473
Holoworld AI
HOLO
 0.0552 -3.96% -11.85% 3,993,719 35,337,266 640,697,505 2,048,000,000 Active
474
Memecoin
MEME
 0.00056485 -6.40% -1.39% 20,769,513 35,324,827 62,538,692,348 69,000,000,000 Active
475
iExec RLC
RLC
 0.4059 -3.30% -3.94% 2,129,987 35,315,607 86,999,785 86,999,785 Active
477
PumpMeme
PM
 1.10 -2.22% -2.84% 155,741 35,252,344 32,008,015 100,000,000 Active
476
Powerledger
POWR
 0.0620 -6.44% -2.88% 7,619,173 35,248,076 568,136,210 Unlimited Active
477
Mango
MNGO
 0.0315 -1.13% -1.99% 300 35,236,732 1,117,466,989 Unlimited Quiet
479
Block Street
BSB
 0.1687 15.62% 45.69% 61,621,040 35,040,331 207,750,000 1,000,000,000 Active
480
io.net
IO
 0.1157 1.80% 4.92% 9,871,456 34,874,341 301,414,726 800,000,000 Active
481
Gradients
SN56
 8.34 -7.67% 39.32% 5,060,378 34,831,681 4,175,539 21,000,000 Active
482
UNIPOLY
UNP
 0.1588 -3.13% 0.15% 289,173 34,806,375 219,230,000 1,000,000,000 Active
483
DEAPcoin
DEP
 0.001162 -0.50% -0.91% 214,859 34,735,577 29,892,900,001 Unlimited Active
483
IOST
IOST
 0.00108239 -1.38% -5.64% 3,477,076 34,723,230 32,080,041,541 90,000,000,000 Active
485
Nasdaq tokenized ETF (xStock)
QQQX
 576.26 -1.98% -3.20% 4,076,061 34,697,173 60,211 Unlimited Active
487
Ampleforth
AMPL
 1.22 1.46% 1.27% 6,205 34,450,841 28,274,494 Unlimited Quiet
487
Somnia
SOMI
 0.1588 -5.64% -10.84% 5,319,953 34,448,452 216,981,863 1,000,000,000 Active
489
Backpack
BP
 0.1376 -24.30% -54.30% 12,927,787 34,391,584 249,999,980 1,000,000,000 Active
488
Harmony
ONE
 0.00230182 3.50% -5.07% 3,769,729 34,263,757 14,885,479,654 Unlimited Active
492
Collect on Fanable
COLLECT
 0.0638 -21.95% -2.79% 16,692,918 34,257,049 537,000,000 3,000,000,000 Active
489
SwftCoin
SWFTC
 0.00341957 1.06% -1.93% 872,220 34,195,672 10,000,000,000 Unlimited Active
492
Subsquid
SQD
 0.0329 -1.89% -5.09% 2,252,409 34,084,183 1,035,894,572 1,337,000,000 Active
490
Janction
JCT
 0.00296543 6.39% 29.81% 10,589,381 34,083,705 11,493,687,500 50,000,000,000 Active
492
GoPlus Security
GPS
 0.00770959 0.77% -0.26% 4,048,734 34,068,634 4,418,996,917 10,000,000,000 Active
494
Hive
HIVE
 0.0636 1.47% 1.03% 5,001,921 33,939,305 533,378,289 Unlimited Active
493
Bitcoin Gold
BTG
 1.93 79.97% 240.69% 787 33,772,204 17,513,924 21,000,000 Quiet
494
Bedrock
BR
 0.1293 -18.62% 134.43% 27,865,019 33,769,738 261,250,000 1,000,000,000 Active
494
Cyber
CYBER
 0.5179 -1.36% -6.76% 5,261,072 33,699,384 65,067,617 100,000,000 Active
495
Snek
SNEK
 0.00045036 -3.01% -6.56% 4,365,469 33,659,622 74,738,849,163 76,715,880,000 Active
496
aPriori
APR
 0.1556 0.98% -8.71% 25,908,832 33,598,303 215,937,500 1,000,000,000 Active
497
Verified Emeralds
VEREM
 13.40 -17.36% 35.89% 7,577,340 33,505,835 2,500,000 50,000,000 Active
500
WOO
WOO
 0.0177 -1.95% -4.02% 2,942,637 33,470,352 1,888,782,088 1,888,782,088 Active
498
Tokenlon Network Token
LON
 0.2709 -2.46% -10.61% 15,694 33,445,072 123,465,379 200,000,000 Quiet
497
Freysa
FAI
 0.00404436 -9.01% -42.17% 1,360,659 33,122,117 8,189,700,000 8,189,700,000 Active
499
Katana
KAT
 0.0141 31.56% 35.17% 298,413,776 33,103,477 2,342,000,000 10,000,000,000 Active
499
Useless Coin
USELESS
 0.0330 -7.55% -12.73% 4,993,152 32,966,304 999,087,528 1,000,000,000 Active
499
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 652.12 -1.22% -1.67% 2,600,047 32,963,924 50,549 Unlimited Active
498
Perle
PRL
 0.1881 -11.29% 98.05% 111,311,695 32,918,776 175,000,000 1,000,000,000 Active
500
ConstitutionDAO
PEOPLE
 0.00650106 -5.92% -1.81% 9,184,124 32,896,232 5,060,137,335 Unlimited Active
496
GUNZ
GUN
 0.0200 -11.36% 19.21% 10,422,787 32,889,170 1,642,416,667 10,000,000,000 Active
500
ECOMI
OMI
 0.00011633 -0.81% -2.15% 800,446 32,868,991 282,560,283,956 Unlimited Active
499
peaq
PEAQ
 0.0168 -10.45% 9.25% 2,502,077 32,786,931 1,946,344,121 5,667,620,229 Active
Updated: 04:37:54 512 records
Realtime: Realtime feed: staged rollout

500 views