Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-14 00:44:00 ·
400 rows
History: OK
Last snapshot: 2026-05-14 01:00:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
79,557.43 | 0.36% | -1.44% | -1.82% | 34,312,147,471 | 1,593,454,186,195 |
20,028,981
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,265.64 | 0.41% | -0.83% | -3.14% | 15,284,434,609 | 273,431,325,230 |
120,686,235
∞
|
Active |
| 3 |
Tether USDt
USDT
|
0.9995 | 0.00% | -0.03% | -0.03% | 79,062,054,855 | 189,765,695,888 |
189,857,486,520
∞
|
Active |
| 4 |
BNB
BNB
|
676.51 | 0.78% | 1.37% | 4.83% | 1,962,607,862 | 91,183,478,450 |
134,785,512
134,785,513
(100%)
|
Active |
| 5 |
XRP
XRP
|
1.43 | 0.41% | -0.59% | 0.83% | 2,390,973,639 | 88,387,754,576 |
61,796,225,236
100,000,000,000
(62%)
|
Active |
| 6 |
USDC
USDC
|
0.9997 | -0.01% | 0.01% | -0.02% | 11,353,909,027 | 76,735,306,085 |
76,757,552,640
∞
|
Active |
| 7 |
Solana
SOL
|
91.15 | 0.04% | -3.60% | 3.08% | 4,558,542,089 | 52,684,918,367 |
578,001,463
∞
|
Active |
| 8 |
TRON
TRX
|
0.3492 | -0.14% | 0.16% | 0.70% | 647,090,620 | 33,106,263,250 |
94,798,769,779
∞
|
Active |
| 9 |
Dogecoin
DOGE
|
0.1148 | 1.43% | 3.89% | 2.93% | 2,094,315,668 | 17,700,725,109 |
154,227,786,384
∞
|
Active |
| 10 |
Hyperliquid
HYPE
|
38.82 | -0.22% | -3.49% | -9.47% | 281,672,087 | 9,884,310,963 |
254,642,505
961,671,488
(26%)
|
Active |
| 11 |
Cardano
ADA
|
0.2655 | 0.34% | -2.32% | 0.03% | 494,709,537 | 9,612,171,926 |
36,200,982,332
45,000,000,000
(80%)
|
Active |
| 12 |
UNUS SED LEO
LEO
|
10.06 | 0.13% | 0.78% | -2.83% | 482,498 | 9,257,102,160 |
920,634,499
∞
|
Active |
| 13 |
Zcash
ZEC
|
527.62 | 0.79% | -8.58% | -4.05% | 1,053,571,865 | 8,797,601,784 |
16,674,038
21,000,000
(79%)
|
Active |
| 14 |
Bitcoin Cash
BCH
|
434.92 | 0.26% | -1.17% | -6.37% | 288,601,141 | 8,713,212,763 |
20,034,144
21,000,000
(95%)
|
Active |
| 15 |
Chainlink
LINK
|
10.25 | 0.52% | -0.65% | 3.09% | 763,335,754 | 7,454,033,604 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 16 |
Monero
XMR
|
399.09 | 0.45% | -3.09% | -3.63% | 131,248,630 | 7,361,975,001 |
18,446,744
∞
|
Active |
| 17 |
Canton
CC
|
0.1576 | 1.54% | 3.14% | 7.58% | 19,535,194 | 6,071,203,294 |
38,527,700,373
∞
|
Active |
| 18 |
Toncoin
TON
|
2.11 | -0.32% | -8.85% | -14.66% | 412,977,865 | 5,656,664,336 |
2,687,170,028
∞
|
Active |
| 19 |
Dai
DAI
|
0.9997 | 0.00% | -0.01% | -0.02% | 128,115,817 | 5,363,532,488 |
5,365,382,703
∞
|
Active |
| 20 |
Stellar
XLM
|
0.1596 | 0.41% | -1.77% | -0.53% | 126,520,362 | 5,345,747,996 |
33,486,769,669
50,001,806,812
(67%)
|
Active |
| 21 |
Sui
SUI
|
1.21 | 0.00% | -2.37% | 22.97% | 719,148,827 | 4,837,347,556 |
4,005,418,370
10,000,000,000
(40%)
|
Active |
| 22 |
World Liberty Financial USD
USD1
|
0.9994 | 0.01% | 0.03% | 0.01% | 1,224,111,785 | 4,420,362,462 |
4,423,142,684
∞
|
Active |
| 23 |
Litecoin
LTC
|
57.19 | 0.53% | -1.31% | 1.19% | 292,114,492 | 4,413,172,643 |
77,166,371
84,000,000
(92%)
|
Active |
| 24 |
MemeCore
M
|
3.27 | -0.17% | 0.27% | -13.65% | 12,330,411 | 4,249,756,039 |
1,301,035,534
10,000,000,000
(13%)
|
Active |
| 25 |
Avalanche
AVAX
|
9.79 | 0.50% | -0.86% | 2.53% | 237,853,902 | 4,227,871,819 |
431,771,961
715,748,719
(60%)
|
Active |
| 26 |
Hedera
HBAR
|
0.0936 | 0.08% | -0.33% | 3.30% | 83,403,728 | 4,057,866,308 |
43,373,141,658
50,000,000,000
(87%)
|
Active |
| 27 |
Ethena USDe
USDE
|
0.9999 | 0.00% | 0.05% | 0.06% | 93,395,571 | 4,015,418,213 |
4,015,641,865
∞
|
Active |
| 28 |
Shiba Inu
SHIB
|
0.00000632 | 0.73% | -2.01% | -0.21% | 132,443,984 | 3,724,074,166 |
589,243,332,343,720
589,552,695,333,680
(100%)
|
Active |
| 29 |
Rain
RAIN
|
0.0075098 | 0.12% | -0.25% | 4.41% | 33,413,979 | 3,592,817,260 |
478,417,191,172
1,149,896,848,489
(42%)
|
Active |
| 30 |
PayPal USD
PYUSD
|
0.9996 | 0.00% | -0.01% | -0.02% | 130,235,772 | 3,457,095,769 |
3,458,536,006
∞
|
Active |
| 31 |
Global Dollar
USDG
|
0.9996 | 0.01% | -0.01% | -0.02% | 163,906,667 | 3,417,227,871 |
3,418,729,828
∞
|
Active |
| 32 |
Cronos
CRO
|
0.0750 | 0.00% | -4.52% | 6.13% | 16,991,874 | 3,269,686,768 |
43,596,584,876
100,000,000,000
(44%)
|
Active |
| 33 |
Bittensor
TAO
|
296.17 | 0.45% | -4.93% | -3.75% | 251,544,035 | 3,227,613,273 |
10,897,980
21,000,000
(52%)
|
Active |
| 34 |
Tether Gold
XAUT
|
4,686.17 | -0.04% | -0.57% | 0.21% | 158,434,879 | 2,776,080,579 |
592,399
∞
|
Active |
| 35 |
Uniswap
UNI
|
3.64 | 0.49% | -3.60% | 5.61% | 213,736,132 | 2,314,616,380 |
636,041,563
∞
|
Active |
| 36 |
Polkadot
DOT
|
1.33 | 0.39% | -0.46% | 1.94% | 220,443,912 | 2,245,323,167 |
1,683,662,758
2,100,000,000
(80%)
|
Active |
| 37 |
Mantle
MNT
|
0.6740 | 0.37% | 0.82% | 1.83% | 53,597,525 | 2,225,713,321 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 38 |
PAX Gold
PAXG
|
4,686.35 | -0.01% | -0.60% | 0.18% | 160,282,685 | 2,211,689,554 |
471,943
∞
|
Active |
| 39 |
World Liberty Financial
WLFI
|
0.0674 | -0.35% | -0.53% | 0.52% | 70,021,677 | 2,141,360,103 |
31,772,319,887
100,000,000,000
(32%)
|
Active |
| 40 |
NEAR Protocol
NEAR
|
1.59 | 0.59% | -2.67% | 6.84% | 378,019,276 | 2,053,985,199 |
1,295,414,498
∞
|
Active |
| 41 |
Ondo US Dollar Yield
USDY
|
1.13 | 0.00% | 0.03% | 0.03% | 44,601 | 1,893,415,854 |
1,672,986,715
∞
|
Quiet |
| 42 |
Ondo
ONDO
|
0.3823 | -0.59% | -3.07% | 20.33% | 158,866,855 | 1,861,355,073 |
4,869,330,647
∞
|
Active |
| 43 |
LAB
LAB
|
5.98 | -1.06% | 24.34% | 33.96% | 90,125,022 | 1,854,156,280 |
309,952,330
1,000,000,000
(31%)
|
Active |
| 44 |
Pi
PI
|
0.1714 | 0.44% | -1.49% | -3.71% | 14,183,679 | 1,794,454,356 |
10,471,595,427
100,000,000,000
(10%)
|
Active |
| 45 |
OKB
OKB
|
84.96 | 0.10% | -0.57% | -2.17% | 32,565,534 | 1,784,151,472 |
21,000,000
21,000,000
(100%)
|
Active |
| 46 |
HTX
HTX
|
0.00000195 | -0.34% | -0.93% | -0.43% | 73,322,682 | 1,765,429,868 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 47 |
Aster
ASTER
|
0.6744 | 0.30% | -0.10% | -0.30% | 128,765,583 | 1,753,671,143 |
2,600,441,064
8,000,000,000
(33%)
|
Active |
| 48 |
Pepe
PEPE
|
0.00000408 | 0.66% | -1.96% | -0.88% | 262,377,057 | 1,689,247,804 |
413,772,495,938,890
413,772,495,938,890
(100%)
|
Active |
| 49 |
Sky
SKY
|
0.0727 | 0.55% | -3.54% | -8.46% | 16,506,908 | 1,688,067,390 |
23,214,157,429
23,462,665,147
(99%)
|
Active |
| 50 |
Internet Computer
ICP
|
3.04 | 0.03% | -4.86% | -0.33% | 88,917,384 | 1,677,047,337 |
552,097,067
∞
|
Active |
| 51 |
Ripple USD
RLUSD
|
1.0000 | 0.00% | 0.01% | 0.00% | 195,458,976 | 1,553,467,205 |
1,553,521,769
∞
|
Active |
| 52 |
Aave
AAVE
|
97.19 | 1.22% | 0.17% | 4.14% | 315,980,235 | 1,496,850,442 |
15,401,986
∞
|
Active |
| 53 |
USDD
USDD
|
0.9996 | 0.01% | 0.03% | -0.03% | 16,150,115 | 1,476,637,022 |
1,477,298,773
∞
|
Active |
| 54 |
Ethereum Classic
ETC
|
9.27 | 0.31% | -1.47% | -0.07% | 60,017,513 | 1,452,955,730 |
156,686,851
210,700,000
(74%)
|
Active |
| 55 |
Bitget Token
BGB
|
2.07 | -0.13% | -1.11% | -5.09% | 16,908,380 | 1,443,937,011 |
699,037,122
919,992,036
(76%)
|
Active |
| 56 |
KuCoin Token
KCS
|
8.33 | 0.38% | -0.45% | -1.01% | 4,051,103 | 1,121,954,866 |
134,655,022
200,000,000
(67%)
|
Active |
| 57 |
United Stables
U
|
0.9996 | -0.02% | -0.04% | 0.02% | 166,928,064 | 1,062,454,153 |
1,062,858,683
∞
|
Active |
| 58 |
Algorand
ALGO
|
0.1189 | 0.81% | -3.67% | -0.26% | 38,632,150 | 1,059,603,900 |
8,909,891,546
10,000,000,000
(89%)
|
Active |
| 59 |
Ethena
ENA
|
0.1171 | 0.53% | -4.28% | -1.65% | 117,845,660 | 1,056,956,888 |
9,026,562,500
15,000,000,000
(60%)
|
Active |
| 60 |
Cosmos
ATOM
|
2.03 | -0.39% | -4.17% | 7.29% | 109,433,737 | 1,032,640,879 |
508,108,434
∞
|
Active |
| 61 |
Kaspa
KAS
|
0.0374 | 0.60% | -2.40% | 2.88% | 22,579,528 | 1,027,093,287 |
27,434,685,937
28,704,026,601
(96%)
|
Active |
| 62 |
Polygon (prev. MATIC)
POL
|
0.0957 | -0.38% | -3.97% | -3.37% | 49,736,906 | 1,018,585,535 |
10,642,844,563
∞
|
Active |
| 63 |
DeXe
DEXE
|
12.09 | 0.88% | -4.46% | 4.38% | 20,649,150 | 1,011,945,715 |
83,733,681
∞
|
Active |
| 64 |
Render
RENDER
|
1.88 | 0.53% | -2.04% | -2.92% | 75,307,011 | 974,094,149 |
518,743,261
644,168,762
(81%)
|
Active |
| 65 |
Morpho
MORPHO
|
1.98 | 0.25% | -2.38% | -10.65% | 12,989,913 | 970,883,280 |
489,269,139
1,000,000,000
(49%)
|
Active |
| 66 |
Jupiter Perps LP
JLP
|
4.03 | 0.10% | -1.96% | 1.02% | 7,342,790 | 951,515,547 |
235,945,449
∞
|
Active |
| 67 |
c8ntinuum
CTM
|
0.2099 | 1.40% | 11.30% | -2.77% | 1,777,178 | 935,888,245 |
4,458,371,371
8,888,888,888
(50%)
|
Active |
| 68 |
Stable
STABLE
|
0.0407 | 1.70% | 0.88% | 21.67% | 29,101,859 | 922,524,061 |
22,652,491,083
100,000,000,000
(23%)
|
Active |
| 69 |
Quant
QNT
|
73.62 | 0.01% | -0.15% | 5.01% | 11,279,704 | 888,754,825 |
12,072,738
14,881,364
(81%)
|
Active |
| 70 |
Worldcoin
WLD
|
0.2613 | 0.69% | -3.07% | 2.75% | 185,709,975 | 883,428,115 |
3,380,704,994
∞
|
Active |
| 71 |
Aptos
APT
|
1.05 | 0.37% | -3.31% | 3.56% | 68,094,750 | 858,272,040 |
818,957,400
2,100,000,000
(39%)
|
Active |
| 72 |
siren
SIREN
|
1.16 | 0.42% | -1.03% | 42.06% | 38,231,020 | 842,806,097 |
726,788,283
∞
|
Active |
| 73 |
Filecoin
FIL
|
1.05 | 0.22% | -4.31% | -3.49% | 106,867,286 | 820,055,711 |
780,863,734
∞
|
Active |
| 74 |
GateToken
GT
|
7.28 | 0.32% | -0.89% | -1.73% | 2,431,452 | 819,418,870 |
112,622,844
115,180,573
(98%)
|
Active |
| 75 |
Arbitrum
ARB
|
0.1324 | 0.46% | -3.36% | 4.01% | 84,265,297 | 814,124,581 |
6,150,718,438
∞
|
Active |
| 76 |
JUST
JST
|
0.0909 | -0.63% | -0.17% | 4.76% | 27,048,856 | 776,543,771 |
8,543,764,567
∞
|
Active |
| 77 |
Flare
FLR
|
0.00864684 | 0.06% | -1.19% | 10.74% | 2,527,671 | 744,752,103 |
86,129,974,973
∞
|
Active |
| 78 |
Jupiter
JUP
|
0.2223 | 0.24% | -5.74% | 13.04% | 42,901,820 | 738,024,993 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 79 |
Humanity
H
|
0.2585 | 1.96% | 6.59% | 28.93% | 50,357,329 | 704,838,335 |
2,726,785,714
10,000,000,000
(27%)
|
Active |
| 80 |
Pump.fun
PUMP
|
0.00186864 | 0.34% | -5.58% | -2.70% | 59,684,316 | 666,538,778 |
356,697,744,665
1,000,000,000,000
(36%)
|
Active |
| 81 |
BUILDon
B
|
0.6635 | 2.39% | 5.80% | 91.93% | 57,104,725 | 663,501,968 |
1,000,000,000
∞
|
Active |
| 82 |
XDC Network
XDC
|
0.0313 | 0.76% | -0.29% | 7.46% | 24,154,044 | 642,349,401 |
20,550,134,347
∞
|
Active |
| 83 |
VeChain
VET
|
0.00734329 | 0.72% | -2.14% | -3.94% | 21,079,050 | 631,413,449 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 84 |
Beldex
BDX
|
0.0800 | 0.06% | 0.45% | 0.19% | 11,129,508 | 618,978,578 |
7,738,113,065
∞
|
Active |
| 85 |
Venice Token
VVV
|
13.39 | -8.57% | -16.16% | 5.40% | 89,490,917 | 616,278,703 |
46,036,108
∞
|
Active |
| 86 |
Bonk
BONK
|
0.00000689 | 0.85% | -3.02% | 2.83% | 59,966,186 | 606,165,882 |
87,994,734,952,430
88,872,433,754,423
(99%)
|
Active |
| 87 |
Nexo
NEXO
|
0.9059 | 0.43% | -1.65% | 0.28% | 8,465,333 | 585,360,541 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 88 |
GHO
GHO
|
0.9995 | 0.02% | 0.00% | -0.01% | 1,654,743 | 583,694,578 |
584,000,000
∞
|
Active |
| 89 |
Pudgy Penguins
PENGU
|
0.00905416 | 0.55% | -4.72% | -14.07% | 120,494,063 | 569,147,865 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 90 |
Usual USD
USD0
|
0.9981 | 0.00% | 0.00% | 0.01% | 52,165 | 564,270,257 |
565,321,354
∞
|
Quiet |
| 91 |
OFFICIAL TRUMP
TRUMP
|
2.37 | 0.61% | -4.37% | 0.75% | 375,405,151 | 562,645,852 |
237,413,160
999,999,993
(24%)
|
Active |
| 92 |
Dash
DASH
|
44.03 | 0.57% | -5.82% | -14.89% | 93,386,714 | 558,969,534 |
12,696,199
18,900,000
(67%)
|
Active |
| 93 |
Unibase
UB
|
0.2228 | 4.28% | 30.42% | 56.95% | 65,215,629 | 556,959,999 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 94 |
Midnight
NIGHT
|
0.0323 | -0.11% | -4.55% | 1.12% | 124,680,467 | 536,483,198 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 95 |
Virtuals Protocol
VIRTUAL
|
0.7824 | 0.61% | -4.51% | -8.59% | 79,516,830 | 514,052,375 |
656,986,027
1,000,000,000
(66%)
|
Active |
| 96 |
Injective
INJ
|
5.06 | -0.99% | 3.32% | 30.96% | 492,263,485 | 505,533,349 |
99,970,955
∞
|
Active |
| 97 |
USDai
USDAI
|
0.9997 | 0.00% | -0.03% | 0.00% | 5 | 501,201,328 |
501,351,126
∞
|
Quiet |
| 98 |
PancakeSwap
CAKE
|
1.53 | 0.51% | -0.42% | -1.74% | 30,187,250 | 499,741,162 |
326,190,141
400,000,000
(82%)
|
Active |
| 99 |
TrueUSD
TUSD
|
0.9995 | 0.01% | -0.01% | 0.16% | 12,276,821 | 494,276,665 |
494,515,083
∞
|
Active |
| 100 |
Artificial Superintelligence Alliance
FET
|
0.2143 | 0.16% | -4.69% | -4.15% | 173,069,267 | 484,144,223 |
2,258,851,915
2,719,493,897
(83%)
|
Active |
| 101 |
Stacks
STX
|
0.2660 | -0.22% | -2.96% | 6.13% | 52,728,641 | 482,640,127 |
1,814,605,788
∞
|
Active |
| 102 |
SKYAI
SKYAI
|
0.4713 | 0.05% | -12.48% | -36.13% | 55,841,256 | 471,337,943 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 103 |
edgeX
EDGE
|
1.35 | 0.18% | 5.87% | 0.09% | 451,439,749 | 470,911,915 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 104 |
Sei
SEI
|
0.0670 | 0.46% | -4.17% | 9.90% | 47,828,765 | 467,554,351 |
6,975,555,555
10,000,000,000
(70%)
|
Active |
| 105 |
LayerZero
ZRO
|
1.42 | 0.90% | -4.47% | -3.84% | 26,541,191 | 458,342,517 |
322,826,967
1,000,000,000
(32%)
|
Active |
| 106 |
Billions Network
BILL
|
0.1866 | 0.87% | -1.36% | 161.84% | 1,265,458,059 | 453,035,562 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 107 |
EURC
EURC
|
1.17 | -0.04% | -0.23% | -0.35% | 37,585,305 | 451,204,057 |
385,398,999
∞
|
Active |
| 108 |
Terra Classic
LUNC
|
0.0000812 | -0.02% | -10.44% | -11.32% | 73,739,313 | 449,799,559 |
5,539,203,470,844
∞
|
Active |
| 109 |
Chiliz
CHZ
|
0.0432 | 0.20% | -5.50% | 0.44% | 64,964,550 | 447,377,008 |
10,358,179,329
∞
|
Active |
| 110 |
Aerodrome Finance
AERO
|
0.4687 | -0.06% | -5.25% | 1.97% | 21,880,878 | 439,601,727 |
937,821,409
∞
|
Active |
| 111 |
USDGO
USDGO
|
0.9996 | 0.00% | -0.01% | -0.16% | 26,586,062 | 416,821,716 |
417,000,130
∞
|
Active |
| 112 |
Celestia
TIA
|
0.4523 | 0.05% | -3.19% | 18.84% | 158,222,921 | 414,755,562 |
917,004,821
∞
|
Active |
| 113 |
First Digital USD
FDUSD
|
0.9978 | -0.02% | -0.05% | -0.11% | 445,208,265 | 408,777,758 |
409,672,630
∞
|
Active |
| 114 |
Tezos
XTZ
|
0.3752 | 0.13% | -3.27% | -1.25% | 14,006,707 | 406,976,180 |
1,084,676,208
∞
|
Active |
| 115 |
币安人生
币安人生
|
0.4021 | 0.64% | -5.40% | 12.85% | 20,574,890 | 402,112,889 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 116 |
Curve DAO Token
CRV
|
0.2668 | 0.38% | -5.48% | 8.52% | 84,399,821 | 400,764,530 |
1,502,250,673
3,030,303,030
(50%)
|
Active |
| 117 |
SPX6900
SPX
|
0.4190 | 0.65% | -7.24% | -1.34% | 12,347,114 | 390,099,254 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 118 |
Sun [New]
SUN
|
0.0201 | 0.23% | 0.02% | 0.17% | 61,037,270 | 387,098,549 |
19,222,942,702
19,900,730,000
(97%)
|
Active |
| 119 |
ether.fi
ETHFI
|
0.4582 | 1.19% | 1.32% | 5.96% | 43,506,527 | 383,059,832 |
835,965,183
1,000,000,000
(84%)
|
Active |
| 120 |
Kite
KITE
|
0.2077 | 1.05% | 2.28% | 34.44% | 122,703,822 | 373,772,459 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 121 |
Immutable
IMX
|
0.1867 | 1.71% | 0.26% | 7.72% | 27,995,893 | 373,371,633 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 122 |
Conflux
CFX
|
0.0694 | 1.91% | 6.94% | 10.53% | 59,723,430 | 361,336,857 |
5,208,507,342
∞
|
Active |
| 123 |
Monad
MON
|
0.0305 | 1.35% | -2.62% | -4.15% | 177,894,726 | 360,629,711 |
11,825,165,000
∞
|
Active |
| 124 |
Solstice USX
USX
|
0.9996 | -0.01% | -0.03% | -0.01% | 2,979,296 | 359,560,669 |
359,692,577
∞
|
Active |
| 125 |
DoubleZero
2Z
|
0.1026 | 1.24% | -1.78% | 8.87% | 10,088,688 | 356,043,189 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 126 |
Zebec Network
ZBCN
|
0.0033797 | -0.77% | -2.12% | 0.11% | 6,772,582 | 337,966,082 |
99,998,777,728
100,000,000,000
(100%)
|
Active |
| 127 |
Gnosis
GNO
|
126.32 | 0.33% | -1.57% | -4.89% | 3,512,883 | 333,427,962 |
2,639,508
∞
|
Active |
| 128 |
Bitcoin SV
BSV
|
16.62 | 0.30% | -2.47% | 1.77% | 13,457,596 | 332,890,481 |
20,028,147
∞
|
Active |
| 129 |
Pendle
PENDLE
|
1.95 | -0.06% | -5.73% | -0.47% | 72,408,406 | 331,895,945 |
170,381,536
∞
|
Active |
| 130 |
Lido DAO
LDO
|
0.3907 | 0.69% | -1.72% | 1.14% | 61,704,604 | 331,690,002 |
849,051,956
∞
|
Active |
| 131 |
Ducky
DUCKY
|
0.00079443 | 0.20% | -1.54% | -2.13% | 168,922 | 329,213,132 |
414,400,864,566
420,690,000,000
(99%)
|
Active |
| 132 |
FLOKI
FLOKI
|
0.00003426 | 0.66% | -3.49% | 3.20% | 37,530,918 | 326,722,820 |
9,536,405,330,666
∞
|
Active |
| 133 |
Decred
DCR
|
18.67 | -0.55% | -0.58% | -8.02% | 1,840,198 | 325,206,270 |
17,416,832
21,000,000
(83%)
|
Active |
| 134 |
BitTorrent [New]
BTT
|
0.00000033 | -0.06% | -0.63% | 0.27% | 6,425,458 | 323,958,397 |
987,037,885,840,670
∞
|
Active |
| 135 |
JasmyCoin
JASMY
|
0.00654213 | 0.34% | -4.96% | 12.37% | 18,608,794 | 323,475,682 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 136 |
Optimism
OP
|
0.1463 | 0.35% | -4.11% | 2.78% | 78,036,127 | 314,742,299 |
2,150,875,957
4,294,967,296
(50%)
|
Active |
| 137 |
AINFT
NFT
|
0.0000003 | 0.00% | -3.63% | -7.31% | 7,156,332 | 299,327,016 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 138 |
Kaia
KAIA
|
0.0471 | -0.03% | -0.48% | 0.89% | 9,551,975 | 297,614,138 |
6,317,039,642
∞
|
Active |
| 139 |
The Graph
GRT
|
0.0275 | 0.33% | -5.40% | 4.83% | 30,204,913 | 297,219,250 |
10,815,494,237
∞
|
Active |
| 140 |
Pyth Network
PYTH
|
0.0516 | 1.43% | -5.70% | 0.81% | 17,199,831 | 296,645,145 |
5,749,982,070
10,000,000,000
(57%)
|
Active |
| 141 |
Maple Finance
SYRUP
|
0.2337 | 0.66% | -4.03% | -6.11% | 8,289,782 | 278,310,945 |
1,190,982,789
∞
|
Active |
| 142 |
Starknet
STRK
|
0.0471 | 0.04% | -4.64% | 16.23% | 34,921,312 | 277,802,702 |
5,896,192,543
10,000,000,000
(59%)
|
Active |
| 143 |
Ethereum Name Service
ENS
|
6.85 | 0.74% | -3.00% | 4.55% | 27,387,767 | 276,742,312 |
40,408,647
∞
|
Active |
| 144 |
Legacy Frax Dollar
FRAX
|
0.9936 | 0.03% | -0.04% | 0.00% | 350,137 | 274,085,115 |
275,847,684
∞
|
Active |
| 145 |
IOTA
IOTA
|
0.0607 | 0.38% | -3.23% | 3.87% | 17,721,299 | 269,740,687 |
4,440,676,646
∞
|
Active |
| 146 |
Telcoin
TEL
|
0.00278416 | 0.00% | -3.00% | 35.16% | 2,426,946 | 267,485,866 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 147 |
Yooldo
ESPORTS
|
0.5584 | -2.04% | -1.40% | 33.31% | 19,529,726 | 256,797,165 |
459,898,884
900,000,000
(51%)
|
Active |
| 148 |
Akash Network
AKT
|
0.8696 | -0.47% | -3.79% | 41.82% | 23,093,073 | 255,395,107 |
293,679,262
388,539,008
(76%)
|
Active |
| 149 |
Ape and Pepe
APEPE
|
0.00000119 | -0.08% | -7.42% | -8.81% | 37,413,502 | 249,327,916 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 150 |
Jito
JTO
|
0.5075 | 1.36% | 5.42% | 23.52% | 57,340,922 | 238,660,855 |
470,254,191
∞
|
Active |
| 151 |
ETHGas
GWEI
|
0.1318 | 0.78% | 6.44% | -1.95% | 8,659,068 | 230,578,352 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 152 |
The Sandbox
SAND
|
0.0776 | 0.31% | -2.73% | 0.35% | 46,547,204 | 227,842,540 |
2,937,639,702
∞
|
Active |
| 153 |
Compound
COMP
|
22.80 | 0.38% | -3.66% | -2.91% | 36,862,380 | 227,452,965 |
9,976,328
∞
|
Active |
| 154 |
Lighter
LIT
|
0.8970 | -0.06% | -3.89% | -5.17% | 24,208,687 | 224,258,151 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 155 |
Theta Network
THETA
|
0.2241 | 0.41% | -6.90% | 6.16% | 18,261,260 | 224,051,779 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 156 |
Neo
NEO
|
3.16 | 0.45% | -3.53% | 8.01% | 15,891,121 | 223,248,747 |
70,538,831
∞
|
Active |
| 157 |
Axie Infinity
AXS
|
1.28 | 0.82% | -5.33% | -7.44% | 28,510,104 | 221,008,970 |
172,953,270
∞
|
Active |
| 158 |
Fartcoin
FARTCOIN
|
0.2190 | 0.79% | -6.38% | -10.94% | 32,587,100 | 219,040,958 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 159 |
Trust Wallet Token
TWT
|
0.5093 | 0.83% | -2.11% | 15.18% | 11,933,851 | 218,947,759 |
429,860,515
999,860,531
(43%)
|
Active |
| 160 |
dogwifhat
WIF
|
0.2178 | 0.82% | -1.85% | 0.01% | 62,157,812 | 217,586,847 |
998,839,160
998,840,593
(100%)
|
Active |
| 161 |
Pieverse
PIEVERSE
|
0.9411 | 2.72% | 4.09% | 25.63% | 31,609,983 | 215,833,086 |
229,352,220
1,000,000,000
(23%)
|
Active |
| 162 |
Circle tokenized stock (xStock)
CRCLX
|
127.27 | 0.81% | 2.38% | 6.20% | 35,709,040 | 215,779,834 |
1,695,411
∞
|
Active |
| 163 |
Raydium
RAY
|
0.7811 | 0.37% | -4.36% | -2.20% | 17,416,879 | 210,083,148 |
268,967,970
555,000,000
(48%)
|
Active |
| 164 |
THORChain
RUNE
|
0.5820 | 0.30% | -2.92% | 6.34% | 12,054,358 | 204,154,674 |
350,773,806
360,130,877
(97%)
|
Active |
| 165 |
Falcon Finance
FF
|
0.0867 | 2.03% | 10.11% | 37.38% | 101,433,868 | 202,937,568 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 166 |
Walrus
WAL
|
0.0831 | 0.46% | -2.67% | 10.06% | 11,568,708 | 195,296,467 |
2,349,583,333
5,000,000,000
(47%)
|
Active |
| 167 |
Onyxcoin
XCN
|
0.00500111 | -0.05% | -2.28% | -3.26% | 7,599,900 | 191,028,169 |
38,197,125,159
68,892,071,757
(55%)
|
Active |
| 168 |
Story
IP
|
0.5384 | 0.22% | -3.60% | 0.12% | 38,890,934 | 190,747,909 |
354,256,849
∞
|
Active |
| 169 |
Decentraland
MANA
|
0.0956 | 0.46% | -2.80% | 3.58% | 20,737,171 | 189,755,339 |
1,985,909,567
∞
|
Active |
| 170 |
DeepBook Protocol
DEEP
|
0.0363 | 0.34% | -2.96% | 18.56% | 8,227,341 | 188,664,724 |
5,194,369,585
10,000,000,000
(52%)
|
Active |
| 171 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
127.16 | 0.71% | 2.23% | 6.14% | 18,117,025 | 185,294,940 |
1,457,208
∞
|
Active |
| 172 |
SwissBorg
BORG
|
0.1860 | 0.36% | -2.59% | -3.81% | 227,973 | 182,657,118 |
982,252,443
982,602,443
(100%)
|
Active |
| 173 |
Convex Finance
CVX
|
1.85 | 0.23% | -3.89% | 3.16% | 14,225,520 | 180,818,167 |
97,499,034
∞
|
Active |
| 174 |
ZKsync
ZK
|
0.0178 | 0.63% | -5.78% | -1.64% | 19,653,961 | 174,041,409 |
9,774,554,334
21,000,000,000
(47%)
|
Active |
| 175 |
Genius Terminal
GENIUS
|
0.5185 | -1.28% | -8.78% | -13.10% | 16,472,270 | 173,890,802 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 176 |
WeFi
WFI
|
2.08 | 0.35% | -1.05% | -2.20% | 1,989,272 | 173,725,301 |
83,387,250
1,000,000,000
(8%)
|
Active |
| 177 |
Gala
GALA
|
0.00363268 | 0.48% | -4.18% | -1.33% | 37,737,172 | 173,602,182 |
47,788,967,900
50,000,000,000
(96%)
|
Active |
| 178 |
Zano
ZANO
|
11.29 | -0.14% | -2.86% | 13.26% | 1,173,697 | 172,480,984 |
15,283,041
∞
|
Active |
| 179 |
Vision
VSN
|
0.0476 | 0.02% | -1.57% | -1.48% | 3,602,215 | 172,170,803 |
3,616,932,730
4,200,000,000
(86%)
|
Active |
| 180 |
Plasma
XPL
|
0.0948 | 0.61% | -2.16% | -5.60% | 64,346,956 | 170,590,895 |
1,800,000,000
∞
|
Active |
| 181 |
OriginTrail
TRAC
|
0.3383 | 0.07% | -1.52% | -1.67% | 7,110,628 | 169,141,527 |
500,000,000
500,000,000
(100%)
|
Active |
| 182 |
Helium
HNT
|
0.8986 | 0.16% | -1.90% | -4.29% | 1,877,583 | 167,419,263 |
186,321,438
223,000,000
(84%)
|
Active |
| 183 |
RaveDAO
RAVE
|
0.6592 | 0.77% | -4.45% | 3.21% | 18,114,557 | 163,498,776 |
248,044,444
1,000,000,000
(25%)
|
Active |
| 184 |
eCash
XEC
|
0.00000804 | 1.98% | -5.08% | 8.58% | 7,880,556 | 161,118,244 |
20,027,917,172,580
21,000,000,000,000
(95%)
|
Active |
| 185 |
MX Token
MX
|
1.75 | 0.23% | -0.08% | -0.37% | 6,977,913 | 160,638,609 |
91,837,334
413,787,834
(22%)
|
Active |
| 186 |
SUPERFORTUNE
GUA
|
1.27 | 4.05% | -3.84% | 41.51% | 11,438,254 | 158,458,288 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 187 |
Basic Attention Token
BAT
|
0.1049 | 0.22% | -3.21% | -2.16% | 11,051,003 | 156,929,101 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 188 |
EigenCloud
EIGEN
|
0.2124 | 1.38% | -1.40% | 7.36% | 34,855,437 | 156,908,102 |
738,871,597
∞
|
Active |
| 189 |
Audiera
BEAT
|
0.5880 | -0.34% | 5.35% | 7.87% | 14,482,819 | 156,847,663 |
266,766,666
1,000,000,000
(27%)
|
Active |
| 190 |
SafePal
SFP
|
0.3112 | 0.65% | -4.70% | -3.61% | 2,638,482 | 155,609,255 |
500,000,000
500,000,000
(100%)
|
Active |
| 191 |
Centrifuge
CFG
|
0.2696 | -0.30% | -6.50% | -3.23% | 31,554,506 | 155,581,626 |
577,159,055
∞
|
Active |
| 192 |
Undeads Games
UDS
|
1.54 | -0.05% | -1.88% | -1.07% | 393,142 | 153,160,138 |
99,546,875
250,000,000
(40%)
|
Active |
| 193 |
Irys
IRYS
|
0.0597 | 3.39% | 10.11% | 73.87% | 66,667,741 | 153,126,181 |
2,566,813,162
∞
|
Active |
| 194 |
USAT
USAT
|
0.9991 | 0.00% | -0.02% | -0.03% | 3,347,913 | 152,611,260 |
152,750,889
∞
|
Active |
| 195 |
Arweave
AR
|
2.31 | 1.16% | -2.13% | -10.54% | 23,338,467 | 151,674,086 |
65,652,466
66,000,000
(99%)
|
Active |
| 196 |
ApeCoin
APE
|
0.1498 | 1.02% | -4.23% | -5.58% | 28,069,649 | 149,822,593 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 197 |
Vaulta
A
|
0.0910 | 0.52% | -3.66% | 0.72% | 14,675,368 | 149,402,122 |
1,641,154,602
2,100,000,000
(78%)
|
Active |
| 198 |
Stargate Finance
STG
|
0.2243 | 0.43% | -4.61% | -17.30% | 4,350,904 | 148,238,979 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 199 |
Sahara AI
SAHARA
|
0.0450 | 1.87% | 4.57% | 74.92% | 123,989,194 | 147,249,614 |
3,274,375,000
10,000,000,000
(33%)
|
Active |
| 200 |
Solstice eUSX
EUSX
|
1.03 | 0.00% | -0.02% | 0.11% | 167,338 | 144,592,025 |
140,284,603
∞
|
Active |
| 201 |
AB
NEW
|
0.00144886 | -0.03% | -1.71% | -6.55% | 2,860,127 | 143,181,487 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 202 |
Tagger
TAG
|
0.00131603 | -0.16% | -8.22% | -12.68% | 6,724,010 | 142,663,431 |
108,404,572,594
∞
|
Active |
| 203 |
Golem
GLM
|
0.1419 | 0.52% | -4.09% | 2.23% | 7,912,119 | 141,906,358 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 204 |
Sonic
S
|
0.0489 | 0.86% | -3.52% | 1.12% | 18,517,905 | 140,715,141 |
2,880,000,000
∞
|
Active |
| 205 |
Banana For Scale
BANANAS31
|
0.0140 | 1.16% | -1.67% | 20.15% | 18,374,222 | 140,137,748 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 206 |
Frax USD
FRXUSD
|
0.9996 | -0.01% | 0.00% | -0.02% | 1,671,932 | 138,716,403 |
138,776,084
∞
|
Active |
| 207 |
1inch
1INCH
|
0.0981 | 0.56% | -2.22% | 0.45% | 11,621,797 | 138,007,800 |
1,406,192,708
1,500,000,000
(94%)
|
Active |
| 208 |
AUSD
AUSD
|
0.9996 | -0.01% | -0.02% | 0.00% | 40,215,176 | 137,670,433 |
137,720,369
∞
|
Active |
| 209 |
WEMIX
WEMIX
|
0.2903 | -0.07% | 0.10% | 19.29% | 1,713,353 | 134,198,570 |
462,277,841
590,000,000
(78%)
|
Active |
| 210 |
MultiversX
EGLD
|
4.45 | 0.24% | -4.12% | 4.32% | 6,759,861 | 133,041,498 |
29,921,735
∞
|
Active |
| 211 |
Aethir
ATH
|
0.00652834 | 0.49% | -6.13% | 0.51% | 46,375,019 | 131,407,369 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 212 |
River
RIVER
|
6.66 | -0.11% | 6.81% | 8.00% | 21,126,740 | 130,454,806 |
19,600,000
100,000,000
(20%)
|
Active |
| 213 |
Fluid
FLUID
|
1.66 | 0.32% | -4.03% | -4.50% | 2,580,651 | 129,260,734 |
77,946,997
∞
|
Active |
| 214 |
Ailey
ALE
|
0.2653 | -0.03% | -0.14% | -0.27% | 143,087 | 129,099,905 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 215 |
TROLL (SOL)
TROLL
|
0.1276 | -3.63% | 28.94% | 156.57% | 27,741,871 | 127,479,061 |
998,880,772
1,000,000,000
(100%)
|
Active |
| 216 |
dYdX
DYDX
|
0.1506 | 0.65% | -4.75% | 1.50% | 8,598,641 | 126,474,995 |
839,623,346
1,000,000,000
(84%)
|
Active |
| 217 |
Shuffle
SHFL
|
0.2995 | 0.46% | -0.17% | -3.05% | 452,137 | 126,067,174 |
420,948,626
∞
|
Active |
| 218 |
EUR CoinVertible
EURCV
|
1.17 | 0.03% | -0.20% | -0.33% | 59,595,518 | 122,560,955 |
104,697,317
∞
|
Active |
| 219 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
102.93 | 0.02% | -0.32% | 0.07% | 61,911 | 121,621,451 |
1,181,570
∞
|
Quiet |
| 220 |
Reserve Rights
RSR
|
0.00193768 | 0.64% | -3.49% | -2.84% | 7,757,820 | 121,208,197 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 221 |
GoМining
GOMINING
|
0.2947 | 0.39% | -2.51% | -5.87% | 8,162,808 | 119,241,067 |
404,633,598
404,907,866
(100%)
|
Active |
| 222 |
Horizen
ZEN
|
6.60 | 0.56% | -2.90% | -9.01% | 14,153,870 | 119,027,868 |
18,025,052
21,000,000
(86%)
|
Active |
| 223 |
SuperTrust
SUT
|
0.6295 | -0.65% | 1.31% | 1.43% | 873,991 | 118,591,759 |
188,403,732
238,403,732
(79%)
|
Active |
| 224 |
USD.AI
CHIP
|
0.0588 | 0.23% | -10.30% | 7.41% | 1,548,874,031 | 117,655,295 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 225 |
MegaETH
MEGA
|
0.1038 | -0.11% | -6.26% | -16.69% | 39,083,727 | 117,233,848 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 226 |
0G
0G
|
0.5475 | 0.43% | -2.59% | -0.75% | 12,432,645 | 116,752,443 |
213,243,998
∞
|
Active |
| 227 |
Aster USDF
USDF
|
0.9982 | 0.02% | -1.71% | -0.04% | 66,229 | 116,230,685 |
116,440,633
∞
|
Quiet |
| 228 |
Ribbita by Virtuals
TIBBIR
|
0.1161 | 0.34% | -8.85% | -22.68% | 2,117,911 | 116,064,745 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 229 |
Sentient
SENT
|
0.0160 | 0.64% | -5.36% | -4.22% | 16,500,681 | 115,669,093 |
7,237,878,887
∞
|
Active |
| 230 |
Cheems (cheems.pet)
CHEEMS
|
0.00000061 | 1.37% | -1.50% | -2.42% | 2,247,413 | 115,146,115 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 231 |
TronBank
TBK
|
0.6200 | -0.18% | -1.47% | -3.11% | 134,073 | 114,908,663 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 232 |
SoSoValue
SOSO
|
0.3669 | 0.11% | -3.60% | -7.95% | 2,465,872 | 114,466,606 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 233 |
Synthetix
SNX
|
0.3319 | 0.81% | -4.63% | 0.51% | 11,947,432 | 114,328,929 |
344,516,234
339,889,850
(101%)
|
Active |
| 234 |
KAITO
KAITO
|
0.4675 | 0.38% | -0.94% | -7.36% | 20,766,453 | 112,858,121 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 235 |
FTX Token
FTT
|
0.3373 | -1.12% | -0.86% | 4.51% | 10,756,679 | 110,946,341 |
328,895,104
352,170,015
(93%)
|
Active |
| 236 |
Ultima
ULTIMA
|
2,951.56 | -0.01% | 0.24% | 5.25% | 19,209,786 | 110,414,916 |
37,409
100,000
(37%)
|
Active |
| 237 |
Safe
SAFE
|
0.1483 | 0.10% | -3.14% | 8.08% | 2,461,079 | 109,834,487 |
740,405,982
1,000,000,000
(74%)
|
Active |
| 238 |
Rollbit Coin
RLB
|
0.0652 | -2.81% | -2.42% | 1.79% | 231,541 | 109,684,781 |
1,681,199,704
∞
|
Active |
| 239 |
Livepeer
LPT
|
2.20 | 0.62% | -3.08% | -0.87% | 13,298,580 | 109,458,926 |
49,688,955
∞
|
Active |
| 240 |
Gas
GAS
|
1.68 | -0.09% | -2.20% | 1.04% | 3,260,341 | 109,026,039 |
64,992,331
∞
|
Active |
| 241 |
Berachain
BERA
|
0.4159 | 0.57% | 4.20% | 8.49% | 63,652,938 | 108,164,251 |
260,068,834
∞
|
Active |
| 242 |
BitMart Token
BMX
|
0.3317 | -0.25% | -0.13% | -14.64% | 9,271,990 | 107,566,015 |
324,281,616
881,679,315
(37%)
|
Active |
| 243 |
Kamino
KMNO
|
0.0234 | 0.41% | -3.88% | 8.37% | 8,657,580 | 107,404,326 |
4,597,945,461
10,000,000,000
(46%)
|
Active |
| 244 |
AWE
STPT
|
0.0545 | 0.66% | -3.83% | -3.87% | 5,132,213 | 105,942,801 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 245 |
48 Club Token
KOGE
|
31.11 | 0.21% | 0.58% | -2.20% | 83,705 | 105,401,733 |
3,388,228
3,388,228
(100%)
|
Quiet |
| 246 |
Official Melania Meme
MELANIA
|
0.1050 | 0.36% | -5.27% | -0.93% | 18,788,017 | 104,993,348 |
999,996,188
∞
|
Active |
| 247 |
Qtum
QTUM
|
0.9896 | 0.70% | -4.04% | 8.13% | 14,162,799 | 104,922,493 |
106,023,820
107,822,406
(98%)
|
Active |
| 248 |
RealLink
REAL
|
0.0758 | 0.47% | -3.06% | -5.83% | 13,070,158 | 104,182,190 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 249 |
ViciCoin
VCNT
|
17.08 | -0.15% | -0.07% | -0.44% | 890,097 | 104,009,234 |
6,089,112
10,000,000
(61%)
|
Active |
| 250 |
CoW Protocol
COW
|
0.1856 | 0.10% | -1.69% | 4.21% | 4,184,166 | 103,105,128 |
555,489,126
1,000,000,000
(56%)
|
Active |
| 251 |
Four
BNX
|
0.2659 | 2.18% | -3.79% | -4.66% | 8,161,584 | 101,537,906 |
381,867,255
580,000,000
(66%)
|
Active |
| 252 |
Tesla tokenized stock (xStock)
TSLAX
|
449.17 | 0.22% | 4.44% | 13.26% | 8,170,474 | 101,192,809 |
225,288
∞
|
Active |
| 253 |
StandX DUSD
DUSD
|
0.9992 | 0.03% | 0.04% | 0.00% | 1,003,646 | 100,601,927 |
100,683,169
∞
|
Active |
| 254 |
MNEE
MNEE
|
0.9996 | 0.03% | 0.01% | 0.00% | 144,127 | 100,153,289 |
100,189,555
∞
|
Active |
| 255 |
0x Protocol
ZRX
|
0.1165 | 0.21% | -6.01% | 2.18% | 21,440,100 | 98,878,667 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 256 |
Beam
BEAM
|
0.00192688 | 0.26% | -3.94% | -3.39% | 4,371,987 | 98,849,116 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 257 |
Kusama
KSM
|
5.41 | 0.41% | -3.78% | 7.50% | 6,596,632 | 98,531,490 |
18,203,649
∞
|
Active |
| 258 |
Tria
TRIA
|
0.0456 | 1.59% | 8.23% | 2.90% | 13,199,804 | 98,321,665 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 259 |
Smilek to the Bank
SMILEK
|
0.00004998 | 0.00% | 0.00% | -0.02% | 38,235 | 97,912,750 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Quiet |
| 260 |
Bio Protocol
BIO
|
0.0449 | -0.36% | -4.67% | -9.63% | 48,210,291 | 97,615,966 |
2,173,701,912
3,320,000,000
(65%)
|
Active |
| 261 |
USDH
USDH
|
0.9997 | -0.01% | -0.01% | -0.02% | 6,985,132 | 97,455,672 |
97,489,169
∞
|
Active |
| 262 |
Yearn
YFI
|
2,704.18 | 0.62% | -1.70% | -1.02% | 18,615,208 | 96,582,389 |
35,716
∞
|
Active |
| 263 |
ORDI
ORDI
|
4.59 | 0.82% | -1.44% | -16.52% | 40,029,246 | 96,447,978 |
21,000,000
21,000,000
(100%)
|
Active |
| 264 |
Ravencoin
RVN
|
0.00593772 | 0.59% | -3.29% | -2.14% | 5,121,151 | 96,433,048 |
16,240,741,616
21,000,000,000
(77%)
|
Active |
| 265 |
Light
LIGHT
|
0.1527 | 1.12% | -9.64% | 1.72% | 0 | 95,595,460 |
625,868,504
1,000,000,000
(63%)
|
Quiet |
| 266 |
Pharos
PROS
|
0.7035 | 1.20% | -13.02% | 10.93% | 20,307,406 | 95,398,011 |
135,600,000
∞
|
Active |
| 267 |
Block Street
BSB
|
0.4538 | 2.31% | -9.89% | -9.53% | 21,121,922 | 94,286,651 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 268 |
Turbo
TURBO
|
0.00133826 | -0.15% | 3.45% | 3.23% | 77,776,108 | 92,340,030 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 269 |
Impossible Cloud Network
ICNT
|
0.3650 | 0.32% | -1.00% | -4.79% | 6,497,609 | 92,334,601 |
253,006,129
700,000,000
(36%)
|
Active |
| 270 |
WhiteRock
WHITE
|
0.00014198 | -2.69% | 2.32% | -7.76% | 64,476 | 92,286,865 |
650,000,000,000
1,000,000,000,000
(65%)
|
Quiet |
| 271 |
Brett (Based)
BRETT
|
0.00922387 | 0.39% | -8.37% | 14.27% | 16,399,364 | 92,238,635 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 272 |
Enjin Coin
ENJ
|
0.0466 | 0.29% | -3.13% | -9.81% | 16,365,848 | 91,500,954 |
1,963,771,999
∞
|
Active |
| 273 |
NEXPACE
NXPC
|
0.3371 | 0.68% | 4.36% | 9.79% | 12,399,296 | 91,346,518 |
270,981,977
1,000,000,000
(27%)
|
Active |
| 274 |
Oasis
ROSE
|
0.0120 | 1.34% | 8.42% | 13.01% | 21,112,222 | 91,035,720 |
7,589,950,107
10,000,000,000
(76%)
|
Active |
| 275 |
Spark
SPK
|
0.0337 | 0.72% | -3.39% | -5.35% | 268,004,633 | 90,639,605 |
2,687,213,250
10,000,000,000
(27%)
|
Active |
| 276 |
Orca
ORCA
|
1.48 | 0.52% | -6.59% | -12.91% | 20,790,648 | 90,098,546 |
60,798,789
∞
|
Active |
| 277 |
YZY MONEY
YZY
|
0.2996 | -0.46% | -0.25% | -1.68% | 228,879 | 89,877,916 |
299,999,466
1,000,000,000
(30%)
|
Active |
| 278 |
AIOZ Network
AIOZ
|
0.0705 | -0.11% | -4.74% | 0.99% | 4,191,606 | 88,391,114 |
1,253,237,212
∞
|
Active |
| 279 |
Wormhole
W
|
0.0147 | 0.10% | -7.90% | 7.60% | 22,122,856 | 85,500,892 |
5,825,762,786
10,000,000,000
(58%)
|
Active |
| 280 |
Dog (Bitcoin)
DOG
|
0.00084571 | 0.75% | -1.24% | 0.69% | 1,260,650 | 84,571,171 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 281 |
Quack AI
Q
|
0.0215 | -2.33% | 28.57% | 106.18% | 22,338,511 | 84,538,939 |
3,928,547,266
10,000,000,000
(39%)
|
Active |
| 282 |
SOON
SOON
|
0.1730 | 3.01% | -5.14% | -1.23% | 8,896,540 | 84,507,352 |
488,478,678
∞
|
Active |
| 283 |
Keeta
KTA
|
0.1575 | 0.20% | -8.85% | 5.36% | 6,444,653 | 84,345,857 |
535,585,348
1,000,000,000
(54%)
|
Active |
| 284 |
Lombard
BARD
|
0.2700 | 0.17% | -3.21% | -1.60% | 9,849,828 | 84,288,278 |
312,187,500
1,000,000,000
(31%)
|
Active |
| 285 |
Theta Fuel
TFUEL
|
0.0115 | -0.41% | -5.14% | 0.34% | 1,953,921 | 84,278,345 |
7,329,422,081
∞
|
Active |
| 286 |
Seeker
SKR
|
0.0160 | -0.05% | -5.26% | -1.69% | 7,083,266 | 84,176,407 |
5,261,441,450
∞
|
Active |
| 287 |
MultiBank Group
$MBG
|
0.3378 | 2.46% | -0.58% | 13.86% | 5,607,367 | 83,659,311 |
247,670,843
1,000,000,000
(25%)
|
Active |
| 288 |
Zilliqa
ZIL
|
0.00418123 | 0.48% | -2.59% | -2.45% | 7,180,330 | 83,658,474 |
20,008,116,991
21,000,000,000
(95%)
|
Active |
| 289 |
Mina
MINA
|
0.0649 | 0.21% | -2.23% | 1.06% | 5,888,567 | 83,461,253 |
1,286,076,111
∞
|
Active |
| 290 |
Creditcoin
CTC
|
0.1535 | 0.02% | -3.76% | 2.03% | 5,490,323 | 82,987,498 |
540,658,812
600,000,000
(90%)
|
Active |
| 291 |
Everything
EV
|
0.000828 | 0.11% | -4.17% | -13.19% | 3,486,644 | 82,800,113 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 292 |
Ronin
RON
|
0.1063 | 0.86% | -1.46% | 6.02% | 5,096,848 | 82,096,731 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 293 |
Alchemy Pay
ACH
|
0.00816432 | 0.00% | -5.46% | 5.01% | 13,492,375 | 81,643,200 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 294 |
ZetaChain
ZETA
|
0.0573 | 0.61% | -7.84% | -4.58% | 4,661,685 | 80,979,080 |
1,412,541,667
2,100,000,000
(67%)
|
Active |
| 295 |
would
WOULD
|
0.0805 | 0.20% | -0.84% | -0.46% | 100,550 | 80,454,926 |
999,452,592
1,000,000,000
(100%)
|
Active |
| 296 |
Grass
GRASS
|
0.3284 | 0.14% | -4.71% | -9.40% | 12,910,775 | 80,099,841 |
243,905,091
∞
|
Active |
| 297 |
Meteora
MET
|
0.1542 | 0.44% | -10.37% | -7.35% | 10,374,887 | 79,908,329 |
518,368,126
1,000,000,000
(52%)
|
Active |
| 298 |
SuperVerse
SUPER
|
0.1247 | 0.26% | -4.26% | -1.31% | 10,260,611 | 79,845,404 |
640,162,626
999,998,077
(64%)
|
Active |
| 299 |
Baby Doge Coin
BABYDOGE
|
0 | 0.82% | -1.61% | 1.96% | 6,359,406 | 79,780,851 |
179,186,023,437,520,000
∞
|
Active |
| 300 |
TAC Protocol
TAC
|
0.0173 | -0.27% | -3.78% | -22.61% | 7,105,710 | 79,135,065 |
4,584,105,230
∞
|
Active |
| 301 |
Amp
AMP
|
0.00090967 | 2.95% | 1.85% | 2.82% | 8,280,901 | 78,942,172 |
86,781,022,997
100,000,000,000
(87%)
|
Active |
| 302 |
Toshi
TOSHI
|
0.00018682 | 0.73% | -2.76% | 0.14% | 9,445,983 | 78,590,392 |
420,669,576,313
420,690,000,000
(100%)
|
Active |
| 303 |
XPR Network
XPR
|
0.00270589 | 0.01% | -2.25% | -5.99% | 1,638,478 | 78,501,226 |
29,011,286,752
∞
|
Active |
| 304 |
Rootstock Infrastructure Framework
RIF
|
0.0782 | 1.32% | -4.84% | 43.98% | 2,075,315 | 78,203,500 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 305 |
Qubic
QUBIC
|
0.00000057 | 0.39% | -6.81% | -7.92% | 1,617,659 | 78,117,556 |
137,925,963,177,050
200,000,000,000,000
(69%)
|
Active |
| 306 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9997 | 0.01% | 0.01% | -0.01% | 80,522,989 | 77,960,783 |
77,985,546
∞
|
Active |
| 307 |
Nervos Network
CKB
|
0.00159866 | 0.61% | -4.93% | 2.54% | 5,613,707 | 77,950,263 |
48,759,674,997
∞
|
Active |
| 308 |
Axelar
AXL
|
0.0661 | 0.28% | -6.50% | -8.56% | 11,411,089 | 77,315,017 |
1,169,036,779
∞
|
Active |
| 309 |
Astar
ASTR
|
0.00885449 | 0.85% | -3.12% | 0.77% | 2,494,546 | 76,946,598 |
8,690,125,348
10,000,000,000
(87%)
|
Active |
| 310 |
Alphabet tokenized stock (xStock)
GOOGLX
|
406.02 | 0.58% | 4.24% | 1.85% | 7,306,124 | 76,926,164 |
189,465
∞
|
Active |
| 311 |
Fogo
FOGO
|
0.0200 | 0.65% | -2.93% | 1.39% | 6,527,945 | 76,357,764 |
3,821,906,807
∞
|
Active |
| 312 |
Joseon Mun
JSM
|
0.00024123 | -0.06% | -0.68% | 13.58% | 378,899 | 76,343,453 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 313 |
lisUSD
LISUSD
|
0.9984 | 0.03% | 0.07% | 0.12% | 1,046 | 75,936,202 |
76,055,412
∞
|
Quiet |
| 314 |
Holo
HOT
|
0.00042736 | 0.15% | -3.16% | -1.41% | 5,357,676 | 75,194,784 |
175,952,373,792
∞
|
Active |
| 315 |
Comedian
BAN
|
0.0749 | -0.67% | 2.01% | 7.35% | 9,360,469 | 74,904,201 |
999,961,859
999,961,859
(100%)
|
Active |
| 316 |
GMX
GMX
|
7.06 | 0.47% | -2.46% | -2.63% | 4,564,518 | 73,420,058 |
10,398,601
13,250,000
(78%)
|
Active |
| 317 |
Plume
PLUME
|
0.0130 | 0.73% | -5.87% | 3.56% | 10,306,226 | 72,312,122 |
5,545,561,594
10,000,000,000
(55%)
|
Active |
| 318 |
Cysic
CYS
|
0.4480 | 0.70% | 1.16% | -4.97% | 12,431,972 | 72,031,788 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 319 |
Blur
BLUR
|
0.0257 | -0.12% | -6.09% | -4.05% | 22,143,220 | 71,938,477 |
2,797,965,979
∞
|
Active |
| 320 |
XYO
XYO
|
0.00522307 | 14.50% | 33.46% | 42.83% | 12,916,797 | 71,688,901 |
13,725,424,177
13,931,216,938
(99%)
|
Active |
| 321 |
AMD Tokenised Stock (xStock)
AMDX
|
446.76 | 0.49% | -2.15% | 7.17% | 26,404 | 71,581,389 |
160,223
∞
|
Quiet |
| 322 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
806.80 | 0.34% | 5.60% | 23.36% | 21,467,327 | 71,288,619 |
88,360
∞
|
Active |
| 323 |
Targon
SN4
|
16.13 | 0.29% | -5.63% | -10.87% | 785,775 | 71,197,410 |
4,414,652
21,000,000
(21%)
|
Active |
| 324 |
Movement
MOVE
|
0.0185 | 0.60% | -6.67% | 2.15% | 24,548,614 | 71,072,065 |
3,837,500,000
10,000,000,000
(38%)
|
Active |
| 325 |
Alchemist AI
ALCH
|
0.0836 | 0.09% | -1.57% | 8.09% | 8,685,135 | 71,055,002 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 326 |
InitVerse
INI
|
0.1299 | -0.15% | 2.54% | 1.60% | 1,241,829 | 70,968,513 |
546,335,842
6,000,000,000
(9%)
|
Active |
| 327 |
Concordium
CCD
|
0.0056136 | 0.03% | -0.03% | 12.14% | 163,703 | 70,572,034 |
12,571,619,392
∞
|
Active |
| 328 |
Velo
VELO
|
0.00401612 | -0.36% | 2.43% | 14.65% | 2,720,928 | 70,538,706 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 329 |
Huma Finance
HUMA
|
0.0242 | 1.38% | 4.65% | 10.59% | 14,272,381 | 70,170,101 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 330 |
Naoris Protocol
NAORIS
|
0.1163 | 1.21% | 6.14% | -21.69% | 11,294,560 | 69,698,096 |
599,260,000
4,000,000,000
(15%)
|
Active |
| 331 |
DigiByte
DGB
|
0.00378756 | -0.39% | -1.74% | -1.64% | 2,203,524 | 69,256,965 |
18,285,392,675
21,000,000,000
(87%)
|
Active |
| 332 |
SP500 tokenized ETF (xStock)
SPYX
|
747.08 | 0.08% | 0.83% | 1.48% | 2,817,475 | 68,645,967 |
91,886
∞
|
Active |
| 333 |
Dohrnii
DHN
|
4.01 | -0.04% | -0.62% | -0.31% | 621,690 | 68,553,402 |
17,075,042
372,000,000
(5%)
|
Active |
| 334 |
Kava
KAVA
|
0.0625 | -0.04% | -4.17% | 2.12% | 4,171,441 | 67,654,444 |
1,082,847,035
∞
|
Active |
| 335 |
Threshold
T
|
0.00603327 | 0.52% | -2.62% | -1.09% | 5,022,004 | 67,301,111 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 336 |
Numeraire
NMR
|
8.94 | 0.55% | -3.36% | 0.22% | 6,851,962 | 66,992,731 |
7,494,264
11,000,000
(68%)
|
Active |
| 337 |
SushiSwap
SUSHI
|
0.2333 | 0.61% | -3.59% | 2.01% | 13,085,541 | 66,926,440 |
286,835,036
∞
|
Active |
| 338 |
Dusk
DUSK
|
0.1338 | 2.90% | 7.91% | -7.52% | 12,722,619 | 66,515,415 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 339 |
MindWaveDAO
NILA
|
0.0786 | 0.14% | 0.07% | 0.11% | 323,457 | 66,215,366 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 340 |
aelf
ELF
|
0.0808 | 0.09% | -0.76% | 0.87% | 789,234 | 66,191,773 |
819,668,406
∞
|
Active |
| 341 |
MYX Finance
MYX
|
0.2223 | -0.16% | -9.31% | -9.00% | 11,212,897 | 66,140,436 |
297,466,424
1,000,000,000
(30%)
|
Active |
| 342 |
Defi App
HOME
|
0.0176 | 0.30% | 5.24% | 31.36% | 10,513,019 | 66,058,219 |
3,748,055,334
10,000,000,000
(37%)
|
Active |
| 343 |
lium
SN51
|
17.05 | 0.28% | -5.31% | -4.00% | 405,871 | 65,122,365 |
3,819,578
21,000,000
(18%)
|
Active |
| 344 |
Aztec
AZTEC
|
0.0225 | 1.61% | -9.43% | 5.15% | 44,556,483 | 64,682,916 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 345 |
Flow
FLOW
|
0.0386 | 0.89% | -5.03% | -3.37% | 7,917,791 | 64,112,000 |
1,661,932,438
∞
|
Active |
| 346 |
AI Rig Complex
ARC
|
0.0640 | 0.25% | -3.81% | -8.63% | 5,113,315 | 63,978,912 |
999,998,319
999,998,319
(100%)
|
Active |
| 347 |
USDsui
USDSUI
|
1.00 | -0.02% | -0.11% | 0.04% | 4,696,816 | 62,992,131 |
62,960,000
∞
|
Active |
| 348 |
Useless Coin
USELESS
|
0.0630 | 0.90% | -19.56% | 32.70% | 27,639,344 | 62,950,264 |
999,085,986
1,000,000,000
(100%)
|
Active |
| 349 |
Loaded Lions
LION
|
0.00204084 | -0.01% | -2.51% | 8.73% | 3,501,085 | 62,950,028 |
30,845,220,686
100,000,000,000
(31%)
|
Active |
| 350 |
Mog Coin
MOG
|
0.00000016 | 0.58% | -2.87% | 3.65% | 11,988,619 | 62,835,574 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 351 |
VeThor Token
VTHO
|
0.0006278 | 7.66% | 4.32% | 5.29% | 10,988,543 | 62,778,427 |
99,996,716,784
∞
|
Active |
| 352 |
Lumera Health
LUR
|
4.13 | -0.22% | 0.51% | 0.93% | 548,291 | 62,688,802 |
15,170,537
100,000,000
(15%)
|
Active |
| 353 |
Fidelity Digital Dollar
FIDD
|
0.9999 | 0.02% | 0.05% | 0.05% | 2,411,684 | 62,597,549 |
62,601,060
∞
|
Active |
| 354 |
Popcat (SOL)
POPCAT
|
0.0637 | 0.55% | -4.88% | -7.26% | 12,641,968 | 62,451,078 |
979,937,012
979,973,221
(100%)
|
Active |
| 355 |
Ontology
ONT
|
0.0623 | 0.47% | -1.54% | -0.04% | 12,301,710 | 62,282,933 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 356 |
BNB Attestation Service
BAS
|
0.0244 | -2.67% | 11.73% | 50.08% | 6,092,179 | 61,068,834 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 357 |
Moca Network
MOCA
|
0.0144 | -0.19% | -6.47% | 4.99% | 4,875,674 | 61,033,370 |
4,233,186,230
8,888,888,888
(48%)
|
Active |
| 358 |
Quantix Finance
QAI
|
61.02 | 0.71% | 0.17% | 4.51% | 2,604,330 | 61,022,100 |
1,000,000
10,000,000
(10%)
|
Active |
| 359 |
ChainOpera AI
COAI
|
0.3237 | 0.47% | -12.72% | -8.28% | 5,953,454 | 60,859,912 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 360 |
UnifAI Network
UAI
|
0.2536 | 2.12% | -3.95% | -21.51% | 4,365,879 | 60,620,654 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 361 |
Nano
XNO
|
0.4523 | 0.06% | -1.79% | -3.93% | 178,736 | 60,273,842 |
133,248,297
133,248,297
(100%)
|
Active |
| 362 |
Non-Playable Coin
NPC
|
0.00793729 | 0.25% | -2.32% | 1.64% | 4,327,003 | 60,088,754 |
7,570,437,289
8,050,126,520
(94%)
|
Active |
| 363 |
Venus BUSD
VBUSD
|
0.0223 | -0.02% | -0.05% | -0.06% | 0 | 60,071,843 |
2,694,770,470
∞
|
Quiet |
| 364 |
Linea
LINEA
|
0.00387707 | 0.62% | -0.69% | 4.00% | 26,579,308 | 60,025,426 |
15,482,147,850
72,009,990,000
(22%)
|
Active |
| 365 |
Derive
DRV
|
0.0810 | 0.01% | -5.46% | -11.72% | 259,717 | 59,706,119 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 366 |
Eurite
EURI
|
1.17 | -0.01% | -0.15% | -0.30% | 13,577,200 | 59,692,723 |
50,968,734
∞
|
Active |
| 367 |
Osmosis
OSMO
|
0.0770 | -12.65% | 25.60% | 138.27% | 99,658,630 | 59,561,300 |
773,354,110
1,000,000,000
(77%)
|
Active |
| 368 |
Constellation
DAG
|
0.0206 | 4.48% | 5.05% | 139.89% | 1,182,401 | 59,236,927 |
2,873,448,318
∞
|
Active |
| 369 |
VVS Finance
VVS
|
0.00000135 | -0.57% | -4.20% | 6.05% | 171,314 | 58,961,186 |
43,550,331,272,464
100,000,000,000,000
(44%)
|
Active |
| 370 |
Jelly-My-Jelly
JELLYJELLY
|
0.0589 | 0.55% | -14.42% | 9.88% | 7,365,462 | 58,867,405 |
999,999,099
∞
|
Active |
| 371 |
Peanut the Squirrel
PNUT
|
0.0588 | 1.12% | -2.36% | -4.28% | 23,490,567 | 58,831,050 |
999,842,191
∞
|
Active |
| 372 |
Marvell tokenized stock (xStock)
MRVLX
|
186.76 | 1.87% | 13.41% | 8.89% | 3,503 | 58,762,655 |
314,643
∞
|
Quiet |
| 373 |
PlaysOut
PLAY
|
0.0874 | 4.68% | 2.12% | -33.07% | 8,012,699 | 58,640,858 |
671,144,694
5,000,000,000
(13%)
|
Active |
| 374 |
KUB Coin
KUB
|
0.8492 | -0.26% | -3.50% | -3.15% | 296,402 | 58,576,488 |
68,974,776
110,000,000
(63%)
|
Active |
| 375 |
Wibegram
WIBE
|
2.87 | 0.05% | 1.05% | 8.09% | 370,197 | 58,525,950 |
20,385,664
300,000,000
(7%)
|
Active |
| 376 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0580 | 1.08% | -2.45% | -7.97% | 14,137,384 | 57,407,058 |
989,971,791
989,971,791
(100%)
|
Active |
| 377 |
Zama
ZAMA
|
0.0259 | -0.32% | -7.91% | -9.94% | 19,129,014 | 57,068,260 |
2,200,000,000
∞
|
Active |
| 378 |
Verge
XVG
|
0.00344494 | 0.12% | -3.88% | -7.53% | 3,178,818 | 56,917,109 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 379 |
GEODNET
GEOD
|
0.1295 | 0.35% | -2.00% | -1.57% | 170,369 | 56,842,196 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 380 |
BitDCA
BDCA
|
0.6907 | 0.32% | -1.64% | -1.08% | 157,712 | 56,621,584 |
81,977,446
142,665,333
(57%)
|
Active |
| 381 |
KAIO
KAIO
|
0.0822 | -1.34% | -15.52% | -58.18% | 10,857,653 | 55,981,563 |
681,250,000
10,000,000,000
(7%)
|
Active |
| 382 |
ZORA
ZORA
|
0.0125 | -0.13% | -4.39% | -3.90% | 8,492,314 | 55,788,138 |
4,469,999,999
10,000,000,000
(45%)
|
Active |
| 383 |
HashKey Platform Token
HSK
|
0.1613 | 0.16% | -0.91% | -0.77% | 3,610,917 | 55,657,982 |
344,960,009
1,000,000,000
(34%)
|
Active |
| 384 |
Celo
CELO
|
0.0925 | 0.52% | -3.31% | -0.34% | 2,953,074 | 55,580,003 |
600,658,220
1,000,000,000
(60%)
|
Active |
| 385 |
cat in a dogs world
MEW
|
0.00062336 | 0.79% | -4.24% | -1.00% | 8,732,757 | 55,409,666 |
88,888,888,888
88,888,888,888
(100%)
|
Active |
| 386 |
NVIDIA tokenized stock (xStock)
NVDAX
|
228.71 | 0.62% | 4.15% | 10.67% | 6,765,913 | 55,186,489 |
241,294
∞
|
Active |
| 387 |
World Mobile Token
WMTX
|
0.0648 | -0.08% | 2.47% | -3.05% | 8,996,986 | 55,183,932 |
851,874,782
2,000,000,000
(43%)
|
Active |
| 388 |
Request
REQ
|
0.0691 | 0.47% | -3.08% | -2.84% | 1,589,884 | 55,036,066 |
796,694,831
∞
|
Active |
| 389 |
Xphere
XP
|
0.0202 | 0.12% | -3.66% | 25.46% | 609,165 | 54,839,457 |
2,715,395,099
5,500,000,000
(49%)
|
Active |
| 390 |
NVIDIA Tokenized Stock (Ondo)
NVDAON
|
228.60 | 0.61% | 4.05% | 10.49% | 14,280,557 | 54,806,843 |
239,752
∞
|
Active |
| 391 |
Commonwealth
CWU
|
0.0608 | -0.09% | -1.83% | -16.99% | 267,588 | 54,728,937 |
900,496,834
1,000,000,000
(90%)
|
Active |
| 392 |
MANTRA
MANTRA
|
0.0108 | 0.93% | -4.62% | 6.25% | 13,908,054 | 54,707,071 |
5,045,452,389
10,000,000,000
(50%)
|
Active |
| 393 |
Polymesh
POLYX
|
0.0521 | 0.67% | -3.77% | 2.70% | 3,949,136 | 54,646,629 |
1,048,532,035
∞
|
Active |
| 394 |
Magic Eden
ME
|
0.1116 | 0.74% | -7.65% | 2.69% | 128,013,363 | 54,610,099 |
489,535,698
1,000,000,000
(49%)
|
Active |
| 395 |
Renzo
REZ
|
0.00636792 | -0.09% | -5.58% | 21.54% | 14,929,543 | 54,467,657 |
8,553,440,891
10,000,000,000
(86%)
|
Active |
| 396 |
Paycoin
PCI
|
0.0508 | -0.17% | -0.02% | -2.44% | 478,473 | 54,206,184 |
1,066,086,017
1,900,000,000
(56%)
|
Active |
| 397 |
Notcoin
NOT
|
0.0005433 | 0.02% | -3.84% | -1.59% | 19,785,984 | 54,020,321 |
99,429,355,867
102,456,957,534
(97%)
|
Active |
| 398 |
Siacoin
SC
|
0.00096399 | -0.50% | -3.58% | -0.85% | 4,399,491 | 54,008,184 |
56,025,636,522
∞
|
Active |
| 399 |
Coinbase tokenized stock (xStock)
COINX
|
202.64 | 0.49% | -2.45% | 3.20% | 12,842,427 | 53,938,629 |
266,180
∞
|
Active |
| 400 |
StraitsX USD
XUSD
|
0.9998 | -0.01% | 0.01% | -0.01% | 13,238,927 | 53,852,206 |
53,862,681
∞
|
Active |
Realtime: Realtime feed: staged rollout
1,260 views