Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-07 11:06:00 ยท 400 rows
History: OK Last snapshot: 2026-07-07 11:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
63,114.61 -0.40% 0.51% 6.43% 37,542,117,008 1,265,635,444,203
20,052,971
21,000,000
(95%)
Active
2
Ethereum
ETH
1,771.97 -0.55% 0.14% 11.92% 17,331,901,058 213,847,265,639
120,683,164
โˆž
Active
3
Tether USDt
USDT
0.9990 0.00% 0.00% 0.06% 76,922,039,942 184,186,051,583
184,364,902,159
โˆž
Active
4
BNB
BNB
577.38 -0.09% -0.32% 5.24% 1,299,798,290 77,820,410,096
134,782,356
134,782,356
(100%)
Active
5
USDC
USDC
0.9997 -0.01% 0.00% 0.01% 11,239,809,763 73,007,280,275
73,027,084,284
โˆž
Active
6
XRP
XRP
1.12 -0.59% -1.80% 7.64% 1,803,045,134 69,768,293,441
62,241,508,805
100,000,000,000
(62%)
Active
7
Solana
SOL
80.83 -0.68% 0.24% 9.81% 2,848,741,210 47,031,232,168
581,876,553
โˆž
Active
8
TRON
TRX
0.3301 -0.04% 1.06% 4.15% 533,150,683 31,316,411,741
94,858,895,013
โˆž
Active
9
Hyperliquid
HYPE
71.28 -0.27% 1.16% 8.11% 491,824,312 18,014,958,875
252,729,515
953,439,041
(27%)
Active
10
Dogecoin
DOGE
0.0744 -0.84% -3.61% 2.71% 833,247,608 12,692,501,448
170,681,883,127
โˆž
Active
11
Rain
RAIN
0.0150 -0.44% -0.35% -4.85% 38,632,442 9,925,227,135
661,837,200,501
1,149,843,728,909
(58%)
Active
12
UNUS SED LEO
LEO
9.41 -0.02% 0.45% -0.90% 285,603 8,661,171,935
920,260,672
โˆž
Active
13
Zcash
ZEC
452.67 -0.97% 1.64% 15.44% 413,183,897 7,586,634,737
16,759,897
21,000,000
(80%)
Active
14
Stellar
XLM
0.1929 -0.93% -5.90% 7.51% 284,797,605 6,571,831,131
34,066,262,098
50,001,806,812
(68%)
Active
15
Cardano
ADA
0.1767 -1.25% -3.27% 22.24% 455,822,224 6,441,433,509
36,453,321,540
45,000,000,000
(81%)
Active
16
Monero
XMR
327.53 -0.58% 1.81% 5.05% 106,719,945 6,149,249,020
18,774,751
โˆž
Active
17
Chainlink
LINK
7.89 -0.41% -0.89% 8.45% 244,523,912 5,734,660,194
727,099,970
1,000,000,000
(73%)
Active
18
Dai
DAI
0.9997 0.00% 0.01% 0.03% 44,564,998 5,364,010,971
5,365,382,703
โˆž
Active
19
Canton
CC
0.1338 -0.39% -5.58% -1.74% 17,475,225 5,219,933,323
39,008,028,873
โˆž
Active
20
Bitcoin Cash
BCH
238.06 -0.18% -0.12% 18.56% 163,332,659 4,775,054,286
20,058,128
21,000,000
(96%)
Active
21
Gram (prev. Toncoin)
TON
1.67 -0.27% -5.33% 4.62% 280,740,513 4,542,989,205
2,717,347,533
โˆž
Active
22
World Liberty Financial USD
USD1
0.9987 -0.01% 0.01% -0.01% 969,817,094 4,507,734,410
4,513,513,255
โˆž
Active
23
Ethena USDe
USDE
0.9985 0.00% 0.00% 0.05% 27,667,786 4,410,037,162
4,416,455,614
โˆž
Active
24
LAB
LAB
13.72 0.18% -24.46% 1.83% 58,762,121 4,280,571,746
312,095,186
1,000,000,000
(31%)
Active
25
Litecoin
LTC
43.84 -0.57% -1.94% 3.53% 215,149,839 3,391,494,331
77,357,829
84,000,000
(92%)
Active
26
Global Dollar
USDG
0.9999 0.00% 0.00% 0.01% 67,380,452 3,155,382,860
3,155,854,345
โˆž
Active
27
Hedera
HBAR
0.0710 -0.75% -4.85% 0.70% 64,182,494 3,107,347,907
43,789,905,604
50,000,000,000
(88%)
Active
28
Sui
SUI
0.7368 -0.61% -0.65% 6.17% 290,050,090 2,985,687,039
4,052,334,085
10,000,000,000
(41%)
Active
29
Avalanche
AVAX
6.74 -0.57% -1.51% 2.21% 268,896,742 2,911,943,888
431,771,961
715,748,719
(60%)
Active
30
PayPal USD
PYUSD
0.9997 -0.01% 0.00% 0.00% 96,722,627 2,839,205,504
2,840,040,221
โˆž
Active
31
Cronos
CRO
0.0579 -0.54% -2.74% 7.66% 7,146,053 2,667,207,518
46,068,111,742
100,000,000,000
(46%)
Active
32
NEAR Protocol
NEAR
2.00 -0.46% -0.47% 7.95% 306,257,908 2,602,674,371
1,300,203,101
โˆž
Active
33
Shiba Inu
SHIB
0.00000434 -0.55% -0.66% 2.33% 75,340,041 2,558,210,455
589,243,096,753,900
589,552,695,333,680
(100%)
Active
34
Tether Gold
XAUT
4,124.94 0.05% -0.41% 2.65% 126,446,490 2,527,857,823
612,824
โˆž
Active
35
Bittensor
TAO
212.44 -0.55% -0.05% 3.99% 121,233,284 2,357,427,795
11,096,952
21,000,000
(53%)
Active
36
DeXe
DEXE
27.79 -0.67% 1.06% 20.90% 48,172,044 2,326,987,549
83,733,682
โˆž
Active
37
Ondo US Dollar Yield
USDY
1.14 0.01% 0.07% -0.01% 472,212 2,151,701,010
1,893,039,515
โˆž
Active
38
MemeCore
M
1.54 1.30% 17.75% 135.34% 21,990,463 2,030,570,767
1,321,169,022
10,000,000,000
(13%)
Active
39
Uniswap
UNI
3.15 -0.72% -0.20% 11.22% 133,054,943 1,953,426,312
621,035,562
โˆž
Active
40
World Liberty Financial
WLFI
0.0604 -1.14% 4.23% 3.04% 52,772,089 1,920,441,092
31,774,255,067
100,000,000,000
(32%)
Active
41
PAX Gold
PAXG
4,127.37 0.04% -0.43% 2.64% 102,744,416 1,866,192,935
452,151
โˆž
Active
42
Aster
ASTER
0.6360 -0.05% -0.06% 2.64% 47,684,951 1,715,669,370
2,697,779,100
8,000,000,000
(34%)
Active
43
HTX
HTX
0.00000183 0.59% 2.98% 11.57% 90,044,014 1,661,107,612
905,707,664,073,580
999,990,000,000,000
(91%)
Active
44
OKB
OKB
79.03 -0.28% -1.07% 0.45% 25,911,832 1,659,661,165
21,000,000
21,000,000
(100%)
Active
45
Ondo
ONDO
0.3287 -1.01% -1.28% 5.63% 79,497,828 1,600,734,974
4,869,330,647
โˆž
Active
46
Ripple USD
RLUSD
0.9997 -0.03% -0.03% -0.03% 415,702,098 1,597,868,867
1,598,414,074
โˆž
Active
47
USDD
USDD
0.9983 -0.17% -0.25% -0.01% 4,324,032 1,491,370,720
1,493,910,433
โˆž
Active
48
Polkadot
DOT
0.8604 -0.41% -0.91% 5.81% 96,797,971 1,455,976,573
1,692,148,568
2,100,000,000
(81%)
Active
49
Mantle
MNT
0.4323 -0.39% -1.10% 2.58% 33,840,112 1,427,566,766
3,302,294,383
6,219,316,795
(53%)
Active
50
Aave
AAVE
92.16 -2.17% -0.33% 3.03% 305,019,625 1,420,537,060
15,413,976
โˆž
Active
51
Worldcoin
WLD
0.3905 -1.16% -7.02% -6.57% 228,942,722 1,374,120,029
3,518,637,008
โˆž
Active
52
Sky
SKY
0.0558 -0.36% -1.04% 3.16% 19,455,584 1,301,559,158
23,329,758,828
23,462,665,147
(99%)
Active
53
Internet Computer
ICP
2.23 -0.60% 2.03% 4.15% 51,779,068 1,234,393,155
554,313,747
โˆž
Active
54
Pi
PI
0.1118 -0.11% -0.73% -1.19% 9,139,254 1,217,428,736
10,891,788,905
100,000,000,000
(11%)
Active
55
Bitget Token
BGB
1.67 1.05% -0.60% 3.02% 11,293,884 1,165,503,305
698,621,856
919,992,036
(76%)
Active
56
Pepe
PEPE
0.00000269 -0.47% -0.01% 15.06% 205,610,243 1,114,294,524
413,772,473,088,270
413,772,473,088,270
(100%)
Active
57
Ethereum Classic
ETC
6.99 -0.21% -1.97% 0.04% 39,870,084 1,100,577,672
157,401,108
210,700,000
(75%)
Active
58
United Stables
U
0.9995 -0.01% -0.04% -0.01% 151,517,113 1,027,735,150
1,028,259,209
โˆž
Active
59
Morpho
MORPHO
1.99 -0.85% 4.38% 5.45% 23,887,633 1,018,054,897
511,619,355
1,000,000,000
(51%)
Active
60
KuCoin Token
KCS
7.04 -0.52% -0.93% 1.51% 2,753,662 965,608,763
137,155,021
200,000,000
(69%)
Active
61
c8ntinuum
CTM
0.2008 0.19% 0.62% 16.18% 19,652,377 895,290,099
4,458,369,198
8,888,888,888
(50%)
Active
62
USDGO
USDGO
0.9999 0.00% 0.01% 0.01% 14,777,573 878,137,163
878,209,948
โˆž
Active
63
Jupiter Perps LP
JLP
3.70 -0.42% 0.18% 6.60% 4,415,253 836,300,173
226,003,466
โˆž
Active
64
Stable
STABLE
0.0343 -0.28% -0.68% -13.04% 47,588,415 831,206,782
24,264,842,249
100,000,000,000
(24%)
Active
65
Render
RENDER
1.60 -0.50% -0.23% 4.99% 28,014,230 829,774,960
518,772,101
644,168,762
(81%)
Active
66
Cosmos
ATOM
1.58 -0.31% -0.03% 4.10% 29,271,503 820,806,288
518,014,847
โˆž
Active
67
Kaspa
KAS
0.0294 -0.39% -3.75% -4.11% 10,122,349 809,365,611
27,559,500,914
28,704,026,601
(96%)
Active
68
Polygon (prev. MATIC)
POL
0.0754 -0.29% 2.10% 7.36% 47,670,413 804,881,033
10,674,070,744
โˆž
Active
69
JUST
JST
0.0932 0.12% 2.74% 9.15% 33,491,355 796,014,851
8,543,764,567
โˆž
Active
70
Quant
QNT
65.77 -0.21% -0.89% 0.22% 6,725,727 793,977,418
12,072,738
14,881,364
(81%)
Active
71
Audiera
BEAT
2.56 -1.16% 3.04% -9.42% 23,509,887 791,743,720
309,266,666
1,000,000,000
(31%)
Active
72
Jupiter
JUP
0.2379 -0.80% -0.54% 16.55% 25,932,462 789,908,781
3,320,312,968
6,864,785,739
(48%)
Active
73
Algorand
ALGO
0.0868 -0.33% -1.61% 2.21% 25,983,466 777,013,244
8,949,774,763
10,000,000,000
(89%)
Active
74
Beldex
BDX
0.0921 -0.12% 1.49% 2.71% 18,726,721 724,835,735
7,869,333,553
โˆž
Active
75
Ethena
ENA
0.0757 -0.65% -2.81% 4.56% 122,792,622 723,862,959
9,560,937,500
15,000,000,000
(64%)
Active
76
GateToken
GT
6.71 -0.18% -0.66% 2.97% 3,188,307 715,303,249
106,548,749
142,622,844
(75%)
Active
77
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
0.7137 -0.08% 0.60% 3.13% 13,341,433 713,675,039
1,000,000,000
1,000,000,000
(100%)
Active
78
Pump.fun
PUMP
0.00163059 -1.77% 0.96% 11.69% 72,019,644 657,558,535
403,263,017,656
1,000,000,000,000
(40%)
Active
79
Lighter
LIT
2.61 1.04% 5.16% 36.15% 135,010,609 651,384,905
250,000,000
1,000,000,000
(25%)
Active
80
Filecoin
FIL
0.7779 -0.75% -0.65% 6.30% 65,336,109 618,923,629
795,654,972
โˆž
Active
81
GHO
GHO
0.9983 0.00% 0.02% 0.02% 1,343,003 597,965,015
599,000,000
โˆž
Active
82
Flare
FLR
0.00678447 0.17% -1.83% 5.48% 2,516,718 588,516,313
86,744,648,255
โˆž
Active
83
XDC Network
XDC
0.0277 0.11% -1.27% -0.37% 10,771,500 581,827,686
21,011,475,878
โˆž
Active
84
TBLL tokenized ETF (xStock)
TBLLX
106.50 0.00% 0.00% 0.64% 77 575,911,258
5,407,617
โˆž
Quiet
85
Aerodrome Finance
AERO
0.5864 -0.32% 3.51% 26.38% 36,553,897 565,147,306
963,811,834
โˆž
Active
86
Midnight
NIGHT
0.0339 0.15% 3.82% 6.69% 15,117,292 562,677,677
16,607,399,401
24,000,000,000
(69%)
Active
87
Usual USD
USD0
0.9986 0.00% -0.01% 0.01% 15,160 556,655,816
557,460,985
โˆž
Quiet
88
Aptos
APT
0.6348 -0.73% 2.32% 11.10% 53,581,498 528,705,404
832,908,865
2,100,000,000
(40%)
Active
89
Solstice USX
USX
1.00 0.01% 0.02% 0.08% 6,836,355 514,044,020
512,796,886
โˆž
Active
90
Venice Token
VVV
10.82 -1.49% -6.53% -17.84% 34,866,596 510,920,512
47,201,665
โˆž
Active
91
USDai
USDAI
0.9999 0.02% 0.04% 0.02% 3,948,038 501,298,646
501,351,126
โˆž
Active
92
Arbitrum
ARB
0.0784 -0.67% -0.08% 4.90% 48,400,619 498,735,896
6,362,841,042
โˆž
Active
93
TrueUSD
TUSD
0.9980 -0.01% -0.01% 0.04% 34,862,448 493,525,745
494,515,083
โˆž
Active
94
Nexo
NEXO
0.7430 -0.58% -0.93% 5.10% 7,570,726 480,075,620
646,145,840
1,000,000,000
(65%)
Active
95
Injective
INJ
4.73 -0.45% -2.78% 2.68% 79,398,444 473,159,153
99,970,955
โˆž
Active
96
PancakeSwap
CAKE
1.41 -0.53% -2.12% 8.13% 30,807,486 456,160,583
323,202,797
400,000,000
(81%)
Active
97
Dash
DASH
35.10 -0.53% 0.43% 6.31% 54,893,637 447,938,593
12,760,237
18,900,000
(68%)
Active
98
EURC
EURC
1.14 0.06% 0.15% 0.31% 41,487,582 434,573,356
380,027,956
โˆž
Active
99
VeChain
VET
0.00483439 -0.44% 2.66% 9.97% 20,283,398 415,685,495
85,985,041,177
86,712,634,466
(99%)
Active
100
Pudgy Penguins
PENGU
0.00657266 -1.15% -1.42% 7.52% 57,694,146 413,159,735
62,860,396,090
88,888,888,888
(71%)
Active
101
ether.fi
ETHFI
0.4338 -0.44% 3.54% 32.88% 63,988,550 402,288,410
927,366,299
1,000,000,000
(93%)
Active
102
OFFICIAL TRUMP
TRUMP
1.66 -0.06% -0.37% -0.05% 262,769,620 394,816,958
237,413,137
999,999,096
(24%)
Active
103
Jito
JTO
0.7914 0.25% 9.63% 5.11% 70,655,618 388,985,392
491,500,716
โˆž
Active
104
Bonk
BONK
0.00000425 -1.02% -9.63% 0.92% 140,834,266 374,162,426
87,994,713,371,683
88,872,433,754,423
(99%)
Active
105
Artificial Superintelligence Alliance
FET
0.1665 -0.74% -2.69% -3.22% 151,814,900 374,158,674
2,247,443,193
2,719,493,897
(83%)
Active
106
Pyth Network
PYTH
0.0455 2.33% 4.44% 23.12% 63,572,068 358,655,729
7,874,981,732
10,000,000,000
(79%)
Active
107
Sei
SEI
0.0496 0.10% 0.85% 0.45% 33,267,907 358,144,846
7,217,777,777
10,000,000,000
(72%)
Active
108
Virtuals Protocol
VIRTUAL
0.5421 -0.61% -0.88% 2.55% 36,198,464 356,375,968
657,431,836
1,000,000,000
(66%)
Active
109
SPX6900
SPX
0.3802 -0.79% -2.47% 9.46% 7,929,306 353,938,566
930,993,090
1,000,000,000
(93%)
Active
110
Celestia
TIA
0.3840 -0.70% 0.68% 2.42% 31,287,078 353,220,091
919,932,997
โˆž
Active
111
LayerZero
ZRO
0.9995 0.60% 2.57% 25.67% 42,490,344 353,149,604
353,322,616
1,000,000,000
(35%)
Active
112
Sun [New]
SUN
0.0184 0.55% 3.06% 11.37% 60,422,608 352,925,978
19,231,207,017
19,900,730,000
(97%)
Active
113
First Digital USD
FDUSD
0.9971 0.01% -0.03% 0.09% 227,421,459 347,108,952
348,116,532
โˆž
Active
114
Terra Classic
LUNC
0.00006118 0.19% 0.28% 2.60% 15,384,418 338,254,433
5,528,645,829,904
6,454,468,597,134
(86%)
Active
115
Curve DAO Token
CRV
0.2089 -0.91% 0.31% 10.96% 51,946,906 317,986,245
1,522,225,959
3,030,303,030
(50%)
Active
116
Stacks
STX
0.1663 -0.33% -1.66% 2.07% 6,164,017 301,807,970
1,814,605,788
โˆž
Active
117
Monad
MON
0.0245 -0.51% 7.74% 31.84% 171,817,604 289,853,014
11,825,165,000
114,166,666,695
(10%)
Active
118
Bitcoin SV
BSV
14.21 -0.41% -4.25% 16.28% 18,457,488 285,039,965
20,052,572
โˆž
Active
119
Gnosis
GNO
105.56 -0.10% 0.92% -1.27% 2,383,672 278,636,002
2,639,510
โˆž
Active
120
Immutable
IMX
0.1385 0.12% -1.59% 16.60% 19,528,578 276,951,080
2,000,000,000
2,000,000,000
(100%)
Active
121
Tezos
XTZ
0.2442 -0.27% -1.22% 17.04% 10,267,697 266,163,709
1,089,871,510
โˆž
Active
122
TAC Protocol
TAC
0.0522 2.39% 72.54% -18.33% 30,058,149 264,824,361
5,074,819,136
โˆž
Active
123
BitTorrent [New]
BTT
0.00000027 0.07% -1.19% 2.30% 9,914,580 263,711,019
987,037,885,840,670
โˆž
Active
124
AINFT
NFT
0.00000027 0.05% 0.38% 1.69% 10,066,661 263,065,254
990,105,592,982,870
999,990,000,000,000
(99%)
Active
125
Ducky
DUCKY
0.00063019 0.00% 0.22% 6.27% 0 261,150,237
414,400,864,566
420,690,000,000
(99%)
Quiet
126
DoubleZero
2Z
0.0729 -0.27% 4.64% 18.53% 6,131,409 252,932,613
3,471,417,500
10,000,000,000
(35%)
Active
127
Pendle
PENDLE
1.47 0.49% 3.90% 10.00% 37,322,400 250,711,256
171,113,873
โˆž
Active
128
Lido DAO
LDO
0.2884 0.27% 7.32% 15.55% 41,862,171 243,082,257
842,834,643
โˆž
Active
129
Unibase
UB
0.0972 -2.37% -7.21% -14.88% 10,158,056 243,000,497
2,500,000,000
10,000,000,000
(25%)
Active
130
Legacy Frax Dollar
FRAX
0.9901 0.00% 0.00% 0.05% 1,044,425 237,203,029
239,570,046
โˆž
Active
131
Conflux
CFX
0.0438 -0.62% -1.78% 3.45% 7,356,745 228,957,018
5,221,971,418
โˆž
Active
132
Optimism
OP
0.1046 -0.29% -1.74% 8.51% 36,724,747 225,857,000
2,159,485,520
4,294,967,296
(50%)
Active
133
JasmyCoin
JASMY
0.00454337 0.03% -0.34% 5.36% 10,952,325 224,646,871
49,444,999,677
50,000,000,000
(99%)
Active
134
Strategy PP Variable tokenized stock (xStock)
STRCX
93.52 -0.09% 0.41% 8.10% 82,678 222,854,552
2,382,877
โˆž
Quiet
135
ETHGas
GWEI
0.1273 1.59% -3.87% -2.19% 8,926,079 222,801,376
1,750,000,000
10,000,000,000
(18%)
Active
136
FLOKI
FLOKI
0.00002302 -0.51% -1.37% 4.81% 20,310,884 220,246,913
9,567,435,538,143
โˆž
Active
137
Kaia
KAIA
0.0346 -0.31% -1.21% -1.20% 5,288,602 220,011,892
6,362,012,761
โˆž
Active
138
Humanity
H
0.0702 -0.93% 5.22% -4.63% 8,633,091 217,590,783
3,098,611,111
10,000,000,000
(31%)
Active
139
Telcoin
TEL
0.00226052 0.01% -1.63% -0.06% 984,375 217,177,997
96,074,246,575
100,000,000,000
(96%)
Active
140
Zebec Network
ZBCN
0.00216652 -0.46% -0.74% -3.46% 10,910,474 216,648,977
99,998,775,468
100,000,000,000
(100%)
Active
141
48 Club Token
KOGE
63.64 -1.01% -1.71% -1.64% 651,976 215,628,288
3,388,228
3,388,228
(100%)
Active
142
Kite
KITE
0.1187 -1.46% -0.86% 3.46% 44,543,287 213,682,922
1,800,000,000
10,000,000,000
(18%)
Active
143
Grove Finance
GROVE
0.0301 6.95% -2.39% -2.39% 1,206,738 211,022,379
7,000,000,000
10,000,000,000
(70%)
Active
144
Maple Finance
SYRUP
0.1758 0.48% 6.86% 25.31% 24,229,685 209,404,223
1,191,009,307
โˆž
Active
145
Ape and Pepe
APEPE
0.00000098 7.73% 6.91% -0.52% 21,580,408 206,535,511
210,000,000,000,000
210,000,000,000,000
(100%)
Active
146
Starknet
STRK
0.0313 -0.36% -0.47% 5.81% 17,060,190 206,138,424
6,583,704,227
โˆž
Active
147
Raydium
RAY
0.7314 -0.69% 1.87% 18.82% 17,502,295 196,986,423
269,313,892
555,000,000
(49%)
Active
148
The Graph
GRT
0.0180 0.19% -1.80% 1.02% 16,468,091 196,301,037
10,884,670,897
โˆž
Active
149
Velvet
VELVET
0.4647 -0.58% -7.57% -69.91% 13,723,327 195,579,312
420,837,610
1,000,000,000
(42%)
Active
150
Decred
DCR
11.14 0.15% 0.00% 0.57% 1,401,059 194,884,955
17,501,058
21,000,000
(83%)
Active
151
Plasma
XPL
0.1056 -0.27% -1.33% 5.41% 117,484,438 190,030,580
1,800,000,000
โˆž
Active
152
EigenCloud
EIGEN
0.2239 -0.42% -1.30% 1.79% 17,341,970 187,671,840
838,169,179
โˆž
Active
153
USAT
USAT
0.9986 0.01% 0.02% 0.04% 2,550,640 187,217,765
187,485,244
โˆž
Active
154
Chiliz
CHZ
0.0178 -0.34% -1.22% -5.48% 31,575,426 186,118,524
10,450,483,563
โˆž
Active
155
Akash Network
AKT
0.6182 -0.62% -1.27% 2.58% 4,638,329 182,689,619
295,525,524
388,539,008
(76%)
Active
156
Pieverse
PIEVERSE
0.6708 -0.28% -1.66% -6.84% 13,007,590 178,167,977
265,602,220
1,000,000,000
(27%)
Active
157
Falcon Finance
FF
0.0589 0.05% -2.31% -14.06% 14,617,709 174,983,107
2,970,000,000
10,000,000,000
(30%)
Active
158
Axie Infinity
AXS
1.00 -0.03% -0.13% 3.65% 17,111,260 174,485,108
173,888,325
โˆž
Active
159
Compound
COMP
17.44 0.08% 0.21% 11.93% 14,307,161 174,359,282
10,000,000
โˆž
Active
160
WeFi
WFI
2.02 -0.11% -0.42% -0.47% 1,484,014 172,225,927
85,107,411
1,000,000,000
(9%)
Active
161
Ethereum Name Service
ENS
4.19 -0.31% -1.47% 1.61% 17,182,099 171,207,146
40,896,454
โˆž
Active
162
Robinhood tokenized stock (xStock)
HOODX
116.17 -0.50% 2.01% 13.67% 16,347,620 170,731,345
1,469,705
โˆž
Active
163
Intel tokenized stock (xStock)
INTCX
117.69 0.65% -4.97% -12.19% 43,418 170,693,372
1,450,412
โˆž
Quiet
164
Nexus
NEX
0.00000282 0.10% 7.00% 51.81% 15,089,210 169,291,515
60,000,000,000,000
100,000,000,000,000
(60%)
Active
165
AUSD
AUSD
0.9998 0.00% 0.00% 0.02% 9,699,484 168,338,078
168,367,035
โˆž
Active
166
SwissBorg
BORG
0.1706 -0.38% -0.07% 3.41% 185,414 167,551,446
982,252,443
982,602,443
(100%)
Active
167
dogwifhat
WIF
0.1670 -0.74% -3.80% -3.37% 53,366,952 166,836,670
998,838,981
998,840,593
(100%)
Active
168
IOTA
IOTA
0.0366 -0.51% -1.61% 5.54% 7,298,645 165,555,516
4,519,971,731
โˆž
Active
169
SP500 tokenized ETF (xStock)
SPYX
753.98 -0.11% 0.12% 0.98% 2,013,403 163,318,510
216,609
โˆž
Active
170
Tesla tokenized stock (xStock)
TSLAX
416.69 0.32% 4.53% 1.89% 15,449,296 162,408,056
389,755
โˆž
Active
171
BUILDon
B
0.1612 -1.01% -26.60% -25.74% 17,480,675 161,171,032
1,000,000,000
โˆž
Active
172
Fartcoin
FARTCOIN
0.1601 -0.86% 1.28% 11.07% 26,291,673 160,067,475
999,998,256
1,000,000,000
(100%)
Active
173
The Black Bull
ANSEM
0.3849 -3.74% 12.10% 231.64% 74,811,721 159,983,783
415,672,485
1,000,000,000
(42%)
Active
174
Apple tokenized stock (xStock)
AAPLX
315.17 0.00% 2.86% 11.68% 10,554,065 157,859,485
500,869
โˆž
Active
175
MX Token
MX
1.65 -0.05% -0.68% -1.81% 7,484,412 151,643,891
91,837,334
413,787,834
(22%)
Active
176
KAITO
KAITO
0.6236 -0.13% 2.02% 7.26% 13,193,572 150,520,316
241,388,889
1,000,000,000
(24%)
Active
177
Nasdaq tokenized ETF (xStock)
QQQX
716.90 0.01% -0.74% -1.47% 1,751,030 150,420,174
209,821
โˆž
Active
178
Onyxcoin
XCN
0.00381035 0.06% -1.79% 0.62% 8,105,423 147,926,188
38,822,166,195
68,892,071,757
(56%)
Active
179
Trust Wallet Token
TWT
0.3431 0.05% 0.46% -5.42% 8,278,087 147,495,452
429,860,515
999,860,531
(43%)
Active
180
EUR CoinVertible
EURCV
1.14 0.03% 0.13% 0.34% 22,136,634 147,211,997
128,835,841
โˆž
Active
181
The Sandbox
SAND
0.0494 0.06% -0.90% 4.92% 15,502,456 145,166,456
2,937,639,702
โˆž
Active
182
Alphabet tokenized stock (xStock)
GOOGLX
369.35 -0.29% 1.96% 4.07% 28,329,291 142,465,247
385,721
โˆž
Active
183
Theta Network
THETA
0.1415 -0.57% -3.35% 9.19% 12,175,902 141,482,137
1,000,000,000
1,000,000,000
(100%)
Active
184
Zano
ZANO
9.15 0.69% -1.96% -1.05% 1,533,834 140,615,276
15,359,426
โˆž
Active
185
Bitway
BTW
0.0638 -2.46% 0.63% -5.81% 13,119,942 140,371,185
2,200,000,000
10,000,000,000
(22%)
Active
186
Rootstock Infrastructure Framework
RIF
0.1404 -0.62% 29.12% 78.17% 14,188,186 140,368,960
1,000,000,000
1,000,000,000
(100%)
Active
187
Backpack
BP
0.5592 0.37% 1.18% 5.75% 2,503,661 139,796,301
249,999,845
1,000,000,000
(25%)
Active
188
Decentraland
MANA
0.0700 1.10% 1.59% 12.37% 12,788,927 138,952,611
1,985,909,567
โˆž
Active
189
Neo
NEO
1.96 -0.26% -0.53% 2.38% 6,529,317 138,577,538
70,538,831
โˆž
Active
190
ApeCoin
APE
0.1372 1.29% -0.78% -6.53% 14,440,071 137,207,500
1,000,000,000
1,000,000,000
(100%)
Active
191
THORChain
RUNE
0.3983 -0.36% -2.87% 4.28% 7,135,545 134,743,955
338,304,320
354,196,525
(96%)
Active
192
WEMIX
WEMIX
0.2685 0.57% 2.24% 10.99% 1,280,907 133,646,187
497,728,953
590,000,000
(84%)
Active
193
OriginTrail
TRAC
0.2654 -0.39% -3.57% 1.77% 8,245,882 132,693,632
500,000,000
500,000,000
(100%)
Active
194
Circle tokenized stock (xStock)
CRCLX
68.07 -0.88% 1.86% -9.31% 9,818,178 132,364,239
1,944,556
โˆž
Active
195
Marvell tokenized stock (xStock)
MRVLX
236.64 -2.00% -6.23% -14.65% 112,786 132,054,967
558,042
โˆž
Active
196
Arweave
AR
1.99 -0.59% -0.98% 1.75% 13,341,993 130,358,550
65,652,466
66,000,000
(99%)
Active
197
Basic Attention Token
BAT
0.0870 -0.41% 0.04% 6.87% 8,440,212 130,117,727
1,495,724,657
1,500,000,000
(100%)
Active
198
Grass
GRASS
0.5286 -0.73% 8.14% 13.63% 39,345,703 128,930,208
243,905,091
โˆž
Active
199
Genius Terminal
GENIUS
0.3793 -0.21% 0.62% -5.41% 17,235,132 127,197,835
335,377,059
1,000,000,000
(34%)
Active
200
Ailey
ALE
0.2594 -0.02% 0.06% 0.96% 113,171 126,188,091
486,527,778
1,000,000,000
(49%)
Active
201
NVIDIA tokenized stock (xStock)
NVDAX
191.24 -1.51% -2.16% -2.60% 8,729,300 125,095,500
654,117
โˆž
Active
202
Vaulta
A
0.0749 0.28% 2.67% 22.59% 10,382,410 123,850,563
1,652,506,265
2,100,000,000
(79%)
Active
203
Ribbita by Virtuals
TIBBIR
0.1228 0.08% -2.15% 23.31% 1,183,563 122,842,820
1,000,000,000
1,000,000,000
(100%)
Active
204
Shuffle
SHFL
0.2889 -0.22% 7.56% 2.81% 843,302 122,836,396
425,234,238
โˆž
Active
205
Convex Finance
CVX
1.23 -0.34% 2.10% 14.45% 9,419,810 121,342,443
98,616,876
โˆž
Active
206
Vision
VSN
0.0333 -0.83% -0.54% 5.07% 5,850,966 121,154,024
3,641,853,910
4,200,000,000
(87%)
Active
207
TronBank
TBK
0.6477 0.27% 1.11% 3.93% 1,024,902 120,046,032
185,333,390
1,000,000,000
(19%)
Active
208
edgeX
EDGE
0.3349 4.24% 29.42% 19.31% 34,043,971 117,227,833
350,000,000
1,000,000,000
(35%)
Active
209
ZKsync
ZK
0.0113 1.68% 7.56% 13.47% 23,650,666 114,272,976
10,071,375,176
21,000,000,000
(48%)
Active
210
Re
RE
0.7138 -0.71% 16.99% -2.75% 104,140,339 113,919,707
159,600,000
1,000,000,000
(16%)
Active
211
Goะœining
GOMINING
0.2804 -0.05% 3.52% 0.54% 12,364,081 113,279,402
404,031,562
404,031,562
(100%)
Active
212
Undeads Games
UDS
1.14 0.17% 0.05% -1.06% 304,868 113,127,935
99,634,064
250,000,000
(40%)
Active
213
Aster USDF
USDF
0.9993 -0.01% 0.00% 0.08% 50,842 113,100,646
113,176,991
โˆž
Quiet
214
AWE
STPT
0.0579 -1.76% 4.12% 14.73% 3,636,173 112,520,281
1,942,420,283
1,942,420,283
(100%)
Active
215
SafePal
SFP
0.2243 -0.19% 0.04% 7.56% 3,115,119 112,134,623
500,000,000
500,000,000
(100%)
Active
216
Frax USD
FRXUSD
0.9992 -0.04% -0.06% -0.03% 5,527,706 111,879,289
111,967,968
โˆž
Active
217
Centrifuge
CFG
0.1921 -0.43% -2.89% -1.66% 9,633,509 110,864,507
577,158,886
โˆž
Active
218
Data Network
IP
0.3068 -0.33% 1.72% 4.61% 21,738,182 109,427,236
356,681,791
โˆž
Active
219
dYdX
DYDX
0.1281 -1.98% -0.37% -22.27% 11,576,107 108,650,008
848,250,796
1,000,000,000
(85%)
Active
220
Rollbit Coin
RLB
0.0661 -0.32% 2.16% 6.89% 308,177 107,585,040
1,626,601,695
โˆž
Active
221
Gala
GALA
0.00221154 -0.45% -2.32% -2.39% 31,356,698 107,548,407
48,630,549,446
50,000,000,000
(97%)
Active
222
Sentient
SENT
0.0148 -1.50% 0.84% 13.78% 44,963,633 107,309,319
7,237,878,887
โˆž
Active
223
StandX DUSD
DUSD
0.9982 0.00% -0.02% 0.06% 1,155,716 105,933,933
106,120,642
โˆž
Active
224
Billions Network
BILL
0.0432 -1.65% 0.47% -7.91% 27,400,527 104,922,805
2,428,194,444
10,000,000,000
(24%)
Active
225
eCash
XEC
0.00000521 -0.05% -1.10% 5.03% 3,105,583 104,499,832
20,052,285,922,580
21,000,000,000,000
(95%)
Active
226
SoSoValue
SOSO
0.3027 0.50% 4.20% 3.72% 3,374,547 103,516,449
342,001,548
1,000,000,000
(34%)
Active
227
BitMart Token
BMX
0.3158 -0.48% -2.39% -2.92% 9,729,123 102,421,591
324,281,616
881,679,315
(37%)
Active
228
Solstice eUSX
EUSX
1.04 0.02% 0.03% 0.15% 11,031,833 102,063,775
97,680,371
โˆž
Active
229
DeepBook Protocol
DEEP
0.0186 -1.04% 1.16% 18.51% 11,093,608 101,953,153
5,469,776,910
10,000,000,000
(55%)
Active
230
1inch
1INCH
0.0715 -0.47% -0.53% 6.68% 8,201,867 101,015,278
1,411,936,136
1,500,000,000
(94%)
Active
231
ViciCoin
VCNT
16.29 0.23% -0.07% -0.59% 609,139 99,188,459
6,089,112
10,000,000
(61%)
Active
232
AB
NEW
0.00100034 -0.04% 1.80% 1.78% 735,807 98,857,496
98,823,661,261
98,823,661,261
(100%)
Active
233
Golem
GLM
0.0988 -0.63% -1.70% -1.14% 3,926,687 98,809,880
1,000,000,000
1,000,000,000
(100%)
Active
234
Gold tokenized ETF (xStock)
GLDX
379.03 0.06% -0.46% 2.70% 335,854 98,643,400
260,255
โˆž
Active
235
Smilek to the Bank
SMILEK
0.00004995 0.00% 0.02% 2,850.29% 0 97,855,211
1,958,901,062,006
2,008,932,945,814
(98%)
Quiet
236
Tagger
TAG
0.00089089 0.57% 1.72% -10.20% 2,377,489 96,576,867
108,404,572,594
โˆž
Active
237
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
68.06 -0.86% 2.02% -9.29% 5,313,728 96,045,013
1,411,247
โˆž
Active
238
AMD Tokenised Stock (xStock)
AMDX
531.22 -1.49% 0.71% -1.73% 37,553 94,082,662
177,107
โˆž
Quiet
239
GEODNET
GEOD
0.2144 -0.32% -5.31% 3.87% 570,838 94,072,117
438,777,945
1,000,000,000
(44%)
Active
240
Kamino
KMNO
0.0188 0.25% -1.67% 1.62% 4,301,025 93,942,457
5,004,794,812
10,000,000,000
(50%)
Active
241
Useless Coin
USELESS
0.0929 -1.49% 1.71% 17.48% 12,928,072 92,801,467
999,084,876
1,000,000,000
(100%)
Active
242
Cheems (cheems.pet)
CHEEMS
0.00000049 0.43% -0.91% 3.82% 1,376,056 92,093,939
187,495,034,775,400
203,672,960,023,060
(92%)
Active
243
Joseon Mun
JSM
0.000291 0.06% -0.41% 12.18% 456,310 92,092,641
316,470,000,000
2,400,000,000,000
(13%)
Active
244
Aethir
ATH
0.00451209 -0.37% -3.91% 7.01% 12,605,418 90,822,730
20,128,764,593
42,000,000,000
(48%)
Active
245
RealLink
REAL
0.0658 -0.21% 0.05% 10.84% 6,843,455 90,377,180
1,374,041,752
12,000,000,000
(11%)
Active
246
SOON
SOON
0.1669 0.05% -3.32% -2.51% 7,665,470 89,505,300
536,145,699
โˆž
Active
247
YZY MONEY
YZY
0.2943 0.09% 0.27% -0.07% 124,605 89,151,972
302,975,610
1,000,000,000
(30%)
Active
248
o1.exchange
O
0.5538 0.12% -1.84% 3.75% 11,381,074 88,607,341
160,000,000
1,000,000,000
(16%)
Active
249
Meteora
MET
0.1658 -0.71% 2.35% 0.67% 17,191,413 88,025,575
530,886,206
1,000,000,000
(53%)
Active
250
Microsoft tokenized stock (xStock)
MSFTX
395.32 0.27% 0.57% 6.21% 92,192 86,871,251
219,750
โˆž
Quiet
251
Meta tokenized stock (xStock)
METAX
606.93 -0.15% 2.49% 7.25% 2,013,971 86,524,083
142,561
โˆž
Active
252
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9995 0.01% 0.03% 0.04% 47,693,497 85,737,836
85,779,572
โˆž
Active
253
Banana For Scale
BANANAS31
0.00856996 -0.40% -0.49% -0.23% 6,733,639 85,699,605
10,000,000,000
10,000,000,000
(100%)
Active
254
SpaceX Tokenized bStocks
SPCXB
158.73 0.79% -3.64% -2.98% 54,485,440 85,594,422
539,250
โˆž
Active
255
Allora
ALLO
0.4253 0.61% 23.88% 51.67% 83,156,458 85,268,731
200,500,000
1,000,000,000
(20%)
Active
256
Collector Crypt
CARDS
0.2049 0.73% 4.35% -3.94% 11,089,017 85,219,770
415,873,682
2,000,000,000
(21%)
Active
257
MultiversX
EGLD
2.81 -0.47% 3.30% 9.43% 7,824,143 85,082,007
30,294,085
โˆž
Active
258
would
WOULD
0.0845 -0.93% 1.63% 2.91% 12,401 84,472,335
999,452,592
1,000,000,000
(100%)
Quiet
259
Synapse
SYN
0.3591 -1.55% -2.97% -41.40% 36,769,688 84,469,222
235,223,881
250,000,000
(94%)
Active
260
Yearn
YFI
2,337.57 0.62% 10.44% 43.69% 84,176,037 83,722,384
35,816
โˆž
Active
261
CoW Protocol
COW
0.1430 -0.33% -0.23% -0.97% 3,886,552 82,808,431
579,010,598
1,000,000,000
(58%)
Active
262
Official Melania Meme
MELANIA
0.0826 0.63% -0.04% 11.48% 12,157,756 82,617,456
999,995,935
โˆž
Active
263
Fluid
FLUID
1.04 0.40% 2.42% 18.26% 3,746,288 81,981,239
78,696,997
โˆž
Active
264
Derive
DRV
0.1107 0.02% -1.92% 4.22% 764,942 81,674,851
737,529,683
1,500,000,000
(49%)
Active
265
Four
BNX
0.2116 -0.07% -2.00% 0.72% 8,713,441 80,793,153
381,867,255
580,000,000
(66%)
Active
266
Walrus
WAL
0.0328 -0.16% 0.10% 4.38% 3,720,553 80,671,656
2,456,666,667
5,000,000,000
(49%)
Active
267
Magma Finance
MAGMA
0.4209 0.16% -15.43% -7.57% 2,661,058 79,965,785
190,000,000
1,000,000,000
(19%)
Active
268
AI Rig Complex
ARC
0.0795 -0.50% -2.95% -6.98% 4,622,823 79,490,265
999,982,885
999,998,319
(100%)
Active
269
Huma Finance
HUMA
0.0243 1.69% 7.38% 7.80% 9,396,220 79,091,262
3,260,843,970
10,000,000,000
(33%)
Active
270
Livepeer
LPT
1.58 -0.67% -2.17% 2.72% 6,151,964 78,291,224
49,688,955
โˆž
Active
271
RaveDAO
RAVE
0.3084 -3.57% 9.32% -13.18% 17,457,583 77,864,588
252,480,555
1,000,000,000
(25%)
Active
272
Synthetix
SNX
0.2251 0.42% 0.37% 7.29% 9,682,380 77,562,906
344,516,234
339,889,850
(101%)
Active
273
Beam
BEAM
0.0015052 -0.22% 1.65% 10.94% 3,072,686 77,216,838
51,300,184,687
58,470,184,687
(88%)
Active
274
Cisco tokenized stock (xStock)
CSCOX
115.67 -0.08% 0.86% -2.59% 14,857 77,209,190
667,502
โˆž
Quiet
275
Orca
ORCA
1.26 -0.53% 2.39% 6.44% 16,124,545 76,727,456
60,798,782
โˆž
Active
276
UnifAI Network
UAI
0.3199 0.24% 5.87% 5.51% 4,084,095 76,449,341
239,000,000
1,000,000,000
(24%)
Active
277
Coinbase tokenized stock (xStock)
COINX
167.29 -0.71% -0.46% 12.06% 15,037,383 76,263,515
455,881
โˆž
Active
278
NEXPACE
NXPC
0.2618 0.29% -0.64% -1.33% 8,463,688 76,046,767
290,476,090
1,000,000,000
(29%)
Active
279
Horizen
ZEN
4.17 -0.93% -0.95% 2.82% 13,441,089 75,875,987
18,177,614
21,000,000
(87%)
Active
280
FTX Token
FTT
0.2306 -0.18% -1.36% 0.42% 2,654,367 75,843,709
328,895,104
352,170,015
(93%)
Active
281
Vanguard Total World Tokenised ETF (xStock)
VTX
158.79 0.00% 1.95% 2.41% 6 75,619,304
476,222
โˆž
Quiet
282
Reserve Rights
RSR
0.00120786 0.27% 1.19% 9.98% 4,526,614 75,555,380
62,553,174,091
100,000,000,000
(63%)
Active
283
SPACE ID
ID
0.0383 -0.53% -4.61% 9.17% 30,395,921 75,431,951
1,968,175,087
2,000,000,000
(98%)
Active
284
Sonic
S
0.0261 -0.38% -0.43% 13.50% 8,791,532 75,258,238
2,880,000,000
โˆž
Active
285
SpaceX Pre-IPO stock (Republic)
PRESPCX
158.44 1.01% -3.47% -2.48% 0 75,221,280
474,750
โˆž
Quiet
286
Light
LIGHT
0.1139 -0.05% -0.60% -6.74% 0 75,141,350
659,424,730
1,000,000,000
(66%)
Quiet
287
Safe
SAFE
0.0987 0.68% 2.64% 14.13% 2,333,677 74,900,489
759,239,549
1,000,000,000
(76%)
Active
288
lisUSD
LISUSD
0.9975 0.00% -0.02% 0.02% 4 74,880,720
75,067,032
โˆž
Quiet
289
Linde tokenized stock (xStock)
LINX
535.33 0.00% 0.23% 5.72% 100 74,759,141
139,651
โˆž
Quiet
290
USD.AI
CHIP
0.0373 -1.98% 20.26% 18.33% 76,311,016 74,641,800
2,000,000,000
10,000,000,000
(20%)
Active
291
Lumera Health
LUR
5.01 -0.01% 1.14% 1.55% 387,990 74,634,670
14,903,870
100,000,000
(15%)
Active
292
River
RIVER
3.80 -0.33% -3.86% 3.96% 5,547,553 74,465,943
19,600,000
100,000,000
(20%)
Active
293
Numeraire
NMR
9.92 -0.39% 4.89% 15.39% 7,112,171 74,304,680
7,490,691
11,000,000
(68%)
Active
294
Zama
ZAMA
0.0337 -0.53% 3.61% 2.81% 29,787,966 74,211,079
2,200,000,000
โˆž
Active
295
Qtum
QTUM
0.6980 -0.13% -0.44% 1.23% 11,549,485 74,035,274
106,060,551
107,822,406
(98%)
Active
296
ORDI
ORDI
3.51 0.45% 6.02% -4.58% 35,675,880 73,813,775
21,000,000
21,000,000
(100%)
Active
297
Quack AI
Q
0.0176 -0.17% -3.54% 1.66% 3,529,569 73,311,121
4,169,478,388
10,000,000,000
(42%)
Active
298
Palantir tokenized stock (xStock)
PLTRX
133.96 0.00% 2.25% 12.84% 26,629 73,137,306
545,973
โˆž
Quiet
299
0x Protocol
ZRX
0.0861 -0.35% -1.64% 9.31% 7,210,084 73,045,645
848,396,563
1,000,000,000
(85%)
Active
300
Comedian
BAN
0.0729 0.06% -0.13% -0.14% 11,107,175 72,880,382
999,961,859
999,961,859
(100%)
Active
301
Keeta
KTA
0.1289 1.59% -3.30% -5.83% 2,332,104 72,876,300
565,437,987
1,000,000,000
(57%)
Active
302
Law Blocks (AI)
LBT
0.2954 -0.14% -0.10% -0.72% 738,830 72,371,570
244,997,988
โˆž
Active
303
Coca-Cola tokenized stock (xStock)
KOX
83.39 -0.87% -0.80% -2.58% 64,290 71,116,161
852,842
โˆž
Quiet
304
MicroStrategy tokenized stock (xStock)
MSTRX
100.26 -0.85% -4.02% 11.12% 3,332,717 70,006,796
698,273
โˆž
Active
305
Blur
BLUR
0.0245 20.66% 64.88% 70.42% 240,060,314 69,642,257
2,837,548,623
โˆž
Active
306
Gas
GAS
1.07 0.08% 1.50% -2.27% 2,960,494 69,262,570
64,992,331
โˆž
Active
307
Bio Protocol
BIO
0.0308 2.19% 5.12% 12.85% 23,556,245 68,648,557
2,231,594,592
3,320,000,000
(67%)
Active
308
CrowdStrike tokenized stock (xStock)
CRWDX
327.03 0.01% 63.54% -55.93% 16,833 68,383,239
209,106
โˆž
Quiet
309
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
757.78 -0.12% 0.53% 0.95% 1,079,450 68,209,737
90,013
โˆž
Active
310
AIOZ Network
AIOZ
0.0532 0.50% -0.62% -2.36% 3,881,128 67,244,243
1,264,139,713
โˆž
Active
311
USDsui
USDSUI
0.9999 0.18% 0.10% 0.16% 3,079,705 66,857,381
66,865,677
โˆž
Active
312
Stronghold SHx
SHX
0.00379834 0.02% -2.97% -0.97% 405,050 66,845,827
17,598,675,993
99,756,866,344
(18%)
Active
313
ZIGChain
ZIG
0.0470 0.40% 0.91% 3.25% 3,862,073 66,253,550
1,408,940,795
1,953,940,796
(72%)
Active
314
MindWaveDAO
NILA
0.0786 -0.36% -0.38% -0.17% 214,551 66,220,519
842,766,177
1,057,021,569
(80%)
Active
315
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
81.77 0.00% 1.03% -0.11% 656 65,869,113
805,541
โˆž
Quiet
316
BNB Attestation Service
BAS
0.0261 -1.98% -7.17% -47.81% 8,309,931 65,127,710
2,500,000,000
10,000,000,000
(25%)
Active
317
Mastercard tokenized stock (xStock)
MAX
528.41 -0.07% -2.38% 3.34% 5,349 64,425,306
121,924
โˆž
Quiet
318
io.net
IO
0.1759 0.33% -0.44% 5.00% 21,916,963 63,770,863
362,452,039
800,000,000
(45%)
Active
319
AntFun
ANB
0.0335 -0.80% -0.74% 3.39% 6,720,988 63,309,291
1,887,836,326
10,000,000,000
(19%)
Active
320
Plume
PLUME
0.0106 -0.54% -1.71% 9.99% 10,306,748 63,206,707
5,969,793,823
10,000,000,000
(60%)
Active
321
Mina
MINA
0.0488 0.92% 3.81% 29.03% 12,885,418 62,782,365
1,287,249,413
โˆž
Active
322
Dog (Bitcoin)
DOG
0.0006265 -0.25% -1.76% 8.90% 775,359 62,650,057
100,000,000,000
100,000,000,000
(100%)
Active
323
Fidelity Digital Dollar
FIDD
1.00 0.06% 0.03% 0.05% 4,991,817 62,604,808
62,601,060
โˆž
Active
324
Kusama
KSM
3.38 -0.35% -3.73% 12.01% 12,529,418 62,454,127
18,474,658
โˆž
Active
325
Micron Technology Tokenized Stock (Ondo)
MUON
931.37 0.18% -6.99% -18.66% 22,713,989 62,430,216
67,031
โˆž
Active
326
Wormhole
W
0.0102 -0.29% -2.91% 7.78% 79,355,177 62,341,493
6,105,664,487
10,000,000,000
(61%)
Active
327
Ravencoin
RVN
0.00378872 -0.14% -0.26% 0.32% 4,031,316 61,899,960
16,337,980,043
21,000,000,000
(78%)
Active
328
XPR Network
XPR
0.00211177 -0.02% -2.27% 10.81% 1,344,046 61,739,919
29,236,128,668
โˆž
Active
329
Dohrnii
DHN
3.61 0.06% -0.42% 7.95% 560,027 61,667,724
17,075,042
372,000,000
(5%)
Active
330
GMX
GMX
5.90 -0.06% 0.77% 6.62% 3,641,217 61,546,621
10,431,949
13,250,000
(79%)
Active
331
Holo
HOT
0.0003487 0.32% 1.22% 19.89% 7,386,089 61,519,669
176,425,948,486
โˆž
Active
332
Turbo
TURBO
0.0008867 -0.45% -1.76% 5.37% 8,874,088 61,182,560
68,999,999,990
69,000,000,000
(100%)
Active
333
Berachain
BERA
0.2084 -0.12% -6.42% 0.26% 23,714,754 61,132,646
293,389,515
โˆž
Active
334
Zilliqa
ZIL
0.00304527 -0.27% -0.56% 5.41% 3,910,601 61,109,093
20,066,886,492
21,000,000,000
(96%)
Active
335
TROLL (SOL)
TROLL
0.0607 -3.10% 3.24% 18.06% 4,391,601 60,589,313
998,770,930
1,000,000,000
(100%)
Active
336
AstraZeneca tokenized stock (xStock)
AZNX
106.71 -0.38% 10.15% -0.33% 801,218 60,419,294
566,177
โˆž
Active
337
Visa tokenized stock (xStock)
VX
350.57 0.00% -0.84% 3.51% 73,216 60,372,498
172,214
โˆž
Quiet
338
Defi App
HOME
0.0155 -0.37% -1.49% -10.43% 11,456,741 60,306,238
3,884,809,942
10,000,000,000
(39%)
Active
339
Venus BUSD
VBUSD
0.0223 -0.03% -0.01% 0.09% 0 60,131,951
2,694,770,470
โˆž
Quiet
340
Goldman Sachs tokenized stock (xStock)
GSX
1,061.85 0.00% 6.18% 4.56% 1,192 59,908,162
56,419
โˆž
Quiet
341
Enjin Coin
ENJ
0.0301 0.46% 4.07% 7.08% 7,993,411 59,586,740
1,980,432,128
โˆž
Active
342
Qubic
QUBIC
0.00000043 0.55% 1.59% 15.96% 1,140,113 59,515,731
139,434,255,208,820
200,000,000,000,000
(70%)
Active
343
Quantix Finance
QAI
59.15 -0.74% -0.13% -0.01% 2,045,062 59,145,337
1,000,000
10,000,000
(10%)
Active
344
Schwab International Equity Tokenised ETF (xStock)
SCHFX
27.97 0.00% 2.12% 3.13% 580 58,477,759
2,090,731
โˆž
Quiet
345
Procter & Gamble tokenized stock (xStock)
PGX
152.19 0.37% -1.35% 1.09% 35,190 58,378,031
383,598
โˆž
Quiet
346
AbbVie tokenized stock (xStock)
ABBVX
254.21 0.05% 1.40% -0.32% 70,375 58,180,414
228,868
โˆž
Quiet
347
Pfizer tokenized stock (xStock)
PFEX
23.86 0.00% -1.89% -2.21% 563 58,154,002
2,437,301
โˆž
Quiet
348
Theta Fuel
TFUEL
0.00785014 -0.19% -1.13% 3.97% 1,478,927 58,015,328
7,390,358,416
โˆž
Active
349
AIHub
AIH
49.21 -0.15% 0.56% 5.97% 0 57,579,471
1,170,000
100,000,000
(1%)
Quiet
350
Playnance
GCOIN
0.00229784 -0.47% 1.07% -10.23% 518,792 57,505,623
25,026,000,000
77,000,000,000
(33%)
Active
351
Jelly-My-Jelly
JELLYJELLY
0.0574 0.13% -3.99% -2.90% 4,616,312 57,426,628
999,999,099
โˆž
Active
352
Micron Technology Tokenized bStocks
MUB
932.37 0.14% -6.81% -18.37% 38,825,178 57,332,149
61,491
โˆž
Active
353
Purr
PURR
0.0963 0.49% -0.60% 9.77% 599,794 57,312,186
595,342,752
1,000,000,000
(60%)
Active
354
Velo
VELO
0.00324994 0.04% -2.01% 3.97% 2,678,648 57,081,516
17,563,876,115
24,000,000,000
(73%)
Active
355
SuperVerse
SUPER
0.0882 -0.01% -0.31% 3.78% 4,308,068 56,442,860
640,162,626
999,998,077
(64%)
Active
356
MegaETH
MEGA
0.0496 0.05% -0.03% -0.63% 20,925,118 56,090,301
1,129,792,788
10,000,000,000
(11%)
Active
357
Pharos
PROS
0.4120 -0.17% -3.64% -4.47% 10,854,551 55,860,461
135,600,000
โˆž
Active
358
Vanguard tokenized ETF (xStock)
VTIX
375.85 0.00% 0.21% 3.27% 56,283 55,804,661
148,475
โˆž
Quiet
359
Babylon
BABY
0.0139 -0.04% 1.52% 6.99% 7,139,806 55,500,063
3,993,446,222
โˆž
Active
360
Linea
LINEA
0.00246296 0.11% 1.28% 6.56% 16,107,384 54,961,870
22,315,335,427
72,009,990,000
(31%)
Active
361
Brett (Based)
BRETT
0.00549515 -0.27% -1.77% 7.42% 20,640,786 54,951,462
9,999,997,545
9,999,997,545
(100%)
Active
362
XPIN Network
XPIN
0.00139914 -0.19% 1.50% 8.04% 3,969,164 54,867,411
39,215,209,766
100,000,000,000
(39%)
Active
363
ZetaChain
ZETA
0.0362 -0.04% -3.94% 2.56% 5,253,807 54,660,910
1,509,812,500
2,100,000,000
(72%)
Active
364
AppLovin tokenized stock (xStock)
APPX
542.39 0.00% 4.08% 9.46% 14 54,476,658
100,438
โˆž
Quiet
365
Baby Doge Coin
BABYDOGE
0 -0.13% -2.07% 6.06% 3,440,376 54,450,699
179,186,023,437,520,000
โˆž
Active
366
Tria
TRIA
0.0251 1.44% -3.80% 42.69% 37,178,293 54,213,115
2,157,670,000
10,000,000,000
(22%)
Active
367
Spark
SPK
0.0176 -0.27% -1.48% 4.93% 10,439,695 54,143,196
3,068,979,407
10,000,000,000
(31%)
Active
368
Home Depot tokenized stock (xStock)
HDX
358.58 0.41% -1.35% 0.68% 5,856 53,896,847
150,307
โˆž
Quiet
369
iShares Semiconductor tokenized ETF (xStock)
SOXXX
579.08 0.00% -5.84% -5.67% 205 53,634,754
92,621
โˆž
Quiet
370
Cysic
CYS
0.3290 -0.16% -2.29% 1.14% 4,859,067 52,898,468
160,800,000
1,000,000,000
(16%)
Active
371
ChainOpera AI
COAI
0.2798 -0.19% -2.08% -0.30% 3,960,715 52,595,348
188,000,098
1,000,000,000
(19%)
Active
372
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
508.70 0.00% -0.06% 2.59% 769 52,360,142
102,928
โˆž
Quiet
373
Ton Strategy tokenized stock (xStock)
TONXX
3.36 -1.75% 15.38% 27.27% 4,309 52,275,404
15,558,156
โˆž
Quiet
374
Axelar
AXL
0.0431 0.09% 1.80% 2.12% 5,355,103 51,680,911
1,199,201,567
โˆž
Active
375
Gamestop tokenized stock (xStock)
GMEX
22.80 0.39% 1.33% 3.78% 5,034 51,491,863
2,258,349
โˆž
Quiet
376
Honeywell tokenized stock (xStock)
HONX
234.96 0.00% 4.48% -0.51% 423,632 51,480,305
219,103
โˆž
Active
377
Targon
SN4
11.64 -0.16% 0.75% 6.28% 203,921 51,407,050
4,414,652
21,000,000
(21%)
Active
378
aPriori
APR
0.2056 0.87% -3.14% 0.31% 7,844,203 50,768,525
246,875,000
1,000,000,000
(25%)
Active
379
aelf
ELF
0.0613 0.15% 1.64% 3.08% 1,786,388 50,427,216
822,268,819
โˆž
Active
380
Toshi
TOSHI
0.00011868 -0.28% 0.82% 4.18% 7,779,769 49,925,935
420,669,357,917
420,690,000,000
(100%)
Active
381
KUB Coin
KUB
0.7199 0.11% 1.74% 6.63% 181,655 49,655,601
68,974,776
110,000,000
(63%)
Active
382
StraitsX USD
XUSD
0.9999 0.01% 0.00% 0.01% 11,258,067 49,485,967
49,489,736
โˆž
Active
383
UnitedHealth tokenized stock (xStock)
UNHX
426.73 0.05% 0.09% 0.17% 45,507 49,481,170
115,953
โˆž
Quiet
384
GoPlus Security
GPS
0.00937726 0.12% -1.08% 4.26% 4,649,682 49,330,003
5,260,596,916
10,000,000,000
(53%)
Active
385
SuperTrust
SUT
0.2605 0.10% -0.18% 2.69% 74,875 49,071,986
188,403,732
238,403,732
(79%)
Quiet
386
Movement
MOVE
0.0122 0.24% 2.86% 12.17% 25,146,823 48,987,847
4,002,083,333
10,000,000,000
(40%)
Active
387
Kava
KAVA
0.0452 -0.01% -0.09% 8.09% 8,965,167 48,894,553
1,082,847,010
โˆž
Active
388
Holoworld AI
HOLO
0.0672 0.68% 1.05% -0.20% 5,837,802 48,841,967
726,298,450
2,048,000,000
(35%)
Active
389
TQQQ tokenized ETF (xStock)
TQQQX
74.31 -0.21% -2.29% -4.21% 29,999 48,764,526
656,266
โˆž
Quiet
390
Alchemist AI
ALCH
0.0570 -0.19% -1.97% -12.06% 13,794,563 48,446,429
850,000,000
1,000,000,000
(85%)
Active
391
Exxon Mobil tokenized stock (xStock)
XOMX
136.27 0.00% -1.27% 0.62% 51,448 48,308,501
354,508
โˆž
Quiet
392
SanDisk Tokenized bStocks
SNDKB
1,644.05 0.29% -8.81% -21.83% 44,025,369 48,226,013
29,334
โˆž
Active
393
ECOMI
OMI
0.00017062 -0.02% -0.08% 8.80% 925,085 48,209,060
282,560,283,956
โˆž
Active
394
Diem
DIEM
1,251.74 -0.76% -4.37% -4.32% 784,696 48,087,242
38,416
โˆž
Active
395
Loaded Lions
LION
0.00155793 0.00% 0.41% 10.16% 30,902 48,054,758
30,845,220,686
100,000,000,000
(31%)
Quiet
396
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
98.15 0.00% -0.04% 12.68% 999 47,989,135
488,954
โˆž
Quiet
397
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
120.60 0.00% 0.00% 0.00% 7 47,813,996
396,468
โˆž
Quiet
398
Popcat (SOL)
POPCAT
0.0488 -0.46% -2.95% 11.65% 11,890,390 47,800,314
979,936,420
979,973,221
(100%)
Active
399
Seeker
SKR
0.0095602 -0.04% 4.74% 10.38% 6,526,137 47,782,226
4,998,038,139
โˆž
Active
400
peaq
PEAQ
0.0214 0.09% -0.46% 4.05% 1,448,564 47,428,659
2,217,405,317
5,667,620,229
(39%)
Active
Realtime: Realtime feed: staged rollout

1,730 views