Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-28 12:36:00 ยท 400 rows
History: OK Last snapshot: 2026-06-28 13:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
ShibaDoge
SHIBDOGE
 0 99,999,999.99% 99,999,999.99% 99,999,999.99% 343 1,311,167,237,724
10,000,000,000,000,000,000,000
โˆž
 Quiet
2
Bitcoin
BTC
 60,244.62 0.01% -0.02% -5.71% 14,875,201,974 1,207,865,740,627
20,049,356
21,000,000
(95%)
 Active
3
Ethereum
ETH
 1,582.18 0.18% 0.03% -7.80% 6,190,551,000 190,943,193,954
120,683,707
โˆž
 Active
4
Tether USDt
USDT
 0.9985 -0.02% 0.00% -0.03% 37,401,285,067 186,060,521,592
186,335,414,604
โˆž
 Active
5
BNB
BNB
 556.18 0.14% -1.15% -5.02% 853,547,648 74,963,218,870
134,782,839
134,782,839
(100%)
 Active
6
USDC
USDC
 0.9996 -0.01% 0.00% -0.01% 5,063,412,682 73,713,057,813
73,743,422,402
โˆž
 Active
7
XRP
XRP
 1.05 0.15% -0.50% -7.74% 1,078,638,217 65,466,991,504
62,241,508,805
100,000,000,000
(62%)
 Active
8
Solana
SOL
 71.94 0.28% 0.28% -1.44% 1,747,916,778 41,780,938,480
580,752,273
โˆž
 Active
9
TRON
TRX
 0.3238 0.32% 1.02% -0.72% 502,024,237 30,710,055,949
94,847,491,484
โˆž
 Active
10
Hyperliquid
HYPE
 63.15 -0.39% 0.19% -6.88% 340,198,418 15,977,245,733
252,997,881
953,636,270
(27%)
 Active
11
Dogecoin
DOGE
 0.0737 0.29% -2.11% -11.14% 457,337,414 11,416,389,453
154,847,386,384
โˆž
 Active
12
Rain
RAIN
 0.0155 0.00% -0.33% 7.83% 42,714,900 10,278,549,108
661,815,583,232
1,149,853,705,169
(58%)
 Active
13
UNUS SED LEO
LEO
 9.40 -0.14% 0.46% -1.68% 841,868 8,650,945,875
920,284,663
โˆž
 Active
14
Zcash
ZEC
 385.75 -0.09% -5.23% -14.28% 326,400,477 6,459,732,828
16,745,846
21,000,000
(80%)
 Active
15
Canton
CC
 0.1521 -0.32% 0.61% -0.43% 10,411,427 5,918,977,218
38,925,386,089
โˆž
 Active
16
Monero
XMR
 311.39 -0.04% -0.83% -2.67% 78,724,186 5,845,100,465
18,770,883
โˆž
 Active
17
Stellar
XLM
 0.1721 0.29% -1.93% -18.30% 109,727,703 5,840,319,280
33,944,196,277
50,001,806,812
(68%)
 Active
18
Dai
DAI
 0.9993 -0.01% -0.01% -0.04% 71,034,367 5,361,788,424
5,365,382,703
โˆž
 Active
19
Chainlink
LINK
 7.29 0.24% -0.78% -7.79% 164,474,586 5,297,053,715
727,099,970
1,000,000,000
(73%)
 Active
20
Cardano
ADA
 0.1450 0.07% -1.15% -9.58% 218,828,343 5,275,984,239
36,383,968,860
45,000,000,000
(81%)
 Active
21
LAB
LAB
 16.70 -1.19% -1.63% 4.83% 46,059,857 5,211,081,376
312,095,186
1,000,000,000
(31%)
 Active
22
World Liberty Financial USD
USD1
 0.9993 0.00% 0.05% -0.06% 560,903,715 4,659,310,351
4,662,678,566
โˆž
 Active
23
Ethena USDe
USDE
 0.9982 0.00% 0.03% -0.06% 49,966,775 4,453,328,506
4,461,438,731
โˆž
 Active
24
Gram (prev. Toncoin)
TON
 1.56 -0.03% -0.55% -7.20% 29,442,326 4,209,524,282
2,701,408,876
โˆž
 Active
25
Bitcoin Cash
BCH
 193.40 0.07% -1.59% -2.11% 75,093,310 3,878,358,113
20,054,063
21,000,000
(95%)
 Active
26
Litecoin
LTC
 43.16 0.40% 1.47% -3.99% 190,130,320 3,337,217,974
77,328,464
84,000,000
(92%)
 Active
27
Hedera
HBAR
 0.0715 0.15% -1.44% -10.25% 34,339,925 3,109,855,623
43,473,263,319
50,000,000,000
(87%)
 Active
28
Global Dollar
USDG
 0.9998 -0.02% -0.01% 0.00% 37,358,172 2,960,560,894
2,961,072,211
โˆž
 Active
29
Sui
SUI
 0.6884 0.27% -1.51% -2.29% 220,879,014 2,773,797,309
4,029,196,852
10,000,000,000
(40%)
 Active
30
PayPal USD
PYUSD
 0.9996 0.01% -0.01% -0.01% 41,681,042 2,742,444,931
2,743,620,382
โˆž
 Active
31
Avalanche
AVAX
 6.32 -0.05% -3.06% 1.27% 202,487,235 2,730,424,491
431,771,961
715,748,719
(60%)
 Active
32
Cronos
CRO
 0.0544 -0.01% -1.07% -7.34% 5,513,326 2,505,793,406
46,046,492,581
100,000,000,000
(46%)
 Active
33
Tether Gold
XAUT
 4,066.19 0.01% -0.04% -1.88% 42,210,360 2,491,857,473
612,824
โˆž
 Active
34
Shiba Inu
SHIB
 0.0000042 0.15% -1.06% -10.17% 52,160,538 2,476,816,876
589,243,141,259,070
589,552,695,333,680
(100%)
 Active
35
NEAR Protocol
NEAR
 1.86 -0.43% 2.59% -14.53% 295,721,833 2,418,851,825
1,299,427,837
โˆž
 Active
36
Bittensor
TAO
 208.59 0.18% -1.47% -10.67% 110,834,712 2,308,102,106
11,065,006
21,000,000
(53%)
 Active
37
Ondo US Dollar Yield
USDY
 1.14 0.03% 0.07% -0.05% 167,644 2,159,340,622
1,900,047,990
โˆž
 Active
38
DeXe
DEXE
 22.30 0.21% 3.23% 54.79% 16,157,207 1,866,947,768
83,733,682
โˆž
 Active
39
PAX Gold
PAXG
 4,072.06 0.05% -0.06% -1.93% 42,221,464 1,841,182,088
452,151
โˆž
 Active
40
World Liberty Financial
WLFI
 0.0579 -0.72% 0.27% -1.78% 29,079,695 1,841,023,809
31,774,188,897
100,000,000,000
(32%)
 Active
41
Uniswap
UNI
 2.92 0.07% 0.40% -3.30% 116,897,138 1,816,688,182
621,271,562
โˆž
 Active
42
Aster
ASTER
 0.6207 0.06% -1.14% -3.10% 53,537,765 1,674,627,479
2,697,779,100
8,000,000,000
(34%)
 Active
43
OKB
OKB
 77.30 0.25% -1.06% 1.92% 39,535,616 1,623,402,919
21,000,000
21,000,000
(100%)
 Active
44
Ripple USD
RLUSD
 1.0000 0.00% 0.01% 0.02% 73,975,125 1,570,674,529
1,570,684,099
โˆž
 Active
45
Worldcoin
WLD
 0.4490 -0.55% -2.56% -24.92% 226,597,043 1,559,359,307
3,472,931,472
โˆž
 Active
46
HTX
HTX
 0.00000168 0.64% 0.49% -2.35% 56,331,049 1,523,842,904
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
47
Ondo
ONDO
 0.3111 0.81% -1.80% -7.82% 42,162,129 1,514,910,590
4,869,330,647
โˆž
 Active
48
Mantle
MNT
 0.4307 0.46% -1.45% -18.73% 27,321,998 1,422,342,678
3,302,294,383
6,219,316,795
(53%)
 Active
49
Aave
AAVE
 89.86 0.66% -6.22% 21.50% 302,811,088 1,384,786,581
15,410,423
โˆž
 Active
50
Pi
PI
 0.1274 0.22% -0.78% -5.93% 10,768,414 1,379,676,918
10,833,370,404
100,000,000,000
(11%)
 Active
51
USDD
USDD
 0.9988 0.02% 0.05% 0.00% 62,783,701 1,373,415,137
1,375,019,332
โˆž
 Active
52
Polkadot
DOT
 0.8114 0.56% -3.50% -15.74% 64,677,524 1,371,847,751
1,690,781,316
2,100,000,000
(81%)
 Active
53
Internet Computer
ICP
 2.15 0.04% -1.52% -4.98% 29,566,216 1,191,971,130
554,236,418
โˆž
 Active
54
Sky
SKY
 0.0499 0.03% 2.78% -15.51% 13,468,017 1,163,586,154
23,298,512,963
23,462,665,147
(99%)
 Active
55
Bitget Token
BGB
 1.64 -0.18% 0.06% -6.51% 8,770,015 1,146,592,015
698,742,695
919,992,036
(76%)
 Active
56
Ethereum Classic
ETC
 7.06 0.27% -2.18% -3.85% 30,193,194 1,110,348,698
157,284,298
210,700,000
(75%)
 Active
57
United Stables
U
 0.9996 -0.01% 0.00% -0.03% 67,398,961 1,014,691,898
1,015,058,749
โˆž
 Active
58
Pepe
PEPE
 0.0000024 0.19% -0.17% -14.93% 100,354,378 992,353,839
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
59
KuCoin Token
KCS
 6.77 0.00% -0.21% -6.58% 2,175,131 911,301,655
134,655,021
200,000,000
(67%)
 Active
60
Stable
STABLE
 0.0379 -0.13% -1.26% 10.76% 113,124,399 910,627,359
24,000,638,203
100,000,000,000
(24%)
 Active
61
MemeCore
M
 0.6828 -1.23% -17.91% -75.82% 11,840,992 899,815,654
1,317,851,949
10,000,000,000
(13%)
 Active
62
Morpho
MORPHO
 1.76 -0.60% -1.66% -4.97% 9,290,205 893,124,521
508,858,056
1,000,000,000
(51%)
 Active
63
USDGO
USDGO
 0.9999 0.00% 0.01% -0.01% 4,605,232 850,127,051
850,229,355
โˆž
 Active
64
Cosmos
ATOM
 1.58 0.40% -1.82% -11.12% 30,294,302 814,578,418
516,052,884
โˆž
 Active
65
Render
RENDER
 1.56 -0.07% -2.62% -7.72% 21,106,973 808,140,064
518,772,101
644,168,762
(81%)
 Active
66
Quant
QNT
 65.42 -0.23% -0.85% -7.23% 4,896,962 789,851,703
12,072,738
14,881,364
(81%)
 Active
67
c8ntinuum
CTM
 0.1759 0.71% -0.49% -3.80% 7,222,945 784,108,298
4,458,369,429
8,888,888,888
(50%)
 Active
68
Algorand
ALGO
 0.0867 0.24% -0.03% -5.77% 28,376,074 774,657,580
8,935,098,414
10,000,000,000
(89%)
 Active
69
Jupiter Perps LP
JLP
 3.44 0.22% 0.17% -1.77% 1,977,937 772,303,925
224,414,185
โˆž
 Active
70
Kaspa
KAS
 0.0278 -0.02% -0.64% -6.49% 10,698,772 766,199,730
27,539,662,789
28,704,026,601
(96%)
 Active
71
Polygon (prev. MATIC)
POL
 0.0716 0.32% 0.00% -9.61% 29,580,126 763,611,285
10,668,859,959
โˆž
 Active
72
JUST
JST
 0.0878 0.67% 3.20% 5.66% 26,449,007 749,985,424
8,543,764,567
โˆž
 Active
73
Audiera
BEAT
 2.56 1.16% 1.90% 47.39% 44,563,091 736,185,554
288,016,666
1,000,000,000
(29%)
 Active
74
Velvet
VELVET
 1.73 6.08% 30.63% 272.14% 86,835,411 729,350,354
420,828,564
1,000,000,000
(42%)
 Active
75
Jupiter
JUP
 0.2175 -0.10% -1.83% -0.95% 29,288,521 722,213,938
3,320,312,968
6,864,785,739
(48%)
 Active
76
Ethena
ENA
 0.0759 -0.13% -3.26% -15.54% 83,740,164 705,102,540
9,293,750,000
15,000,000,000
(62%)
 Active
77
GateToken
GT
 6.55 -0.06% -0.05% -1.00% 1,584,081 698,109,745
106,538,499
142,622,844
(75%)
 Active
78
Beldex
BDX
 0.0843 0.08% 1.26% 5.45% 13,037,595 652,280,015
7,738,455,355
โˆž
 Active
79
Venice Token
VVV
 13.78 -0.58% 3.40% -4.17% 15,953,714 647,777,472
47,025,431
โˆž
 Active
80
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6106 -1.01% -15.60% -13.56% 62,493,149 610,560,120
1,000,000,000
1,000,000,000
(100%)
 Active
81
Pump.fun
PUMP
 0.00148814 0.21% 13.33% 0.81% 109,137,398 604,736,312
406,369,838,955
1,000,000,000,000
(41%)
 Active
82
GHO
GHO
 0.9981 0.01% 0.05% 0.00% 1,297,573 597,860,617
599,000,000
โˆž
 Active
83
XDC Network
XDC
 0.0279 0.27% -0.26% -5.72% 5,592,133 586,643,039
21,009,606,366
โˆž
 Active
84
Flare
FLR
 0.00668259 -0.07% -1.27% -9.46% 2,523,580 578,800,796
86,613,201,469
โˆž
 Active
85
Filecoin
FIL
 0.7261 -0.13% -2.03% -9.45% 42,167,344 575,637,858
792,805,124
โˆž
 Active
86
TBLL tokenized ETF (xStock)
TBLLX
 106.16 0.00% 0.00% -0.22% 47 574,065,747
5,407,617
โˆž
 Quiet
87
Usual USD
USD0
 0.9986 0.00% 0.00% -0.06% 49,817 556,646,266
557,435,755
โˆž
 Quiet
88
Solstice USX
USX
 1.00 0.03% 0.06% 0.03% 3,150,290 506,626,935
505,604,756
โˆž
 Active
89
Midnight
NIGHT
 0.0304 -0.72% -0.10% -7.80% 13,958,795 505,393,077
16,607,399,401
24,000,000,000
(69%)
 Active
90
USDai
USDAI
 0.9995 0.01% -0.01% -0.02% 492,635 501,112,230
501,351,126
โˆž
 Active
91
TrueUSD
TUSD
 0.9976 -0.01% 0.01% -0.04% 12,778,835 493,349,719
494,515,083
โˆž
 Active
92
Aptos
APT
 0.5876 0.26% -1.49% -9.81% 43,421,416 489,136,084
832,487,271
2,100,000,000
(40%)
 Active
93
Arbitrum
ARB
 0.0743 0.19% -0.70% -10.91% 29,733,683 472,675,552
6,362,841,042
โˆž
 Active
94
Injective
INJ
 4.67 -0.66% -3.89% -6.13% 72,283,105 466,365,317
99,970,955
โˆž
 Active
95
Nexo
NEXO
 0.7196 0.04% -0.80% -8.96% 4,880,988 464,985,994
646,145,840
1,000,000,000
(65%)
 Active
96
Aerodrome Finance
AERO
 0.4794 2.12% 1.30% -11.26% 15,039,151 459,250,761
957,946,657
โˆž
 Active
97
Lighter
LIT
 1.77 -1.26% -0.49% 13.66% 32,437,968 441,418,688
250,000,000
1,000,000,000
(25%)
 Active
98
PancakeSwap
CAKE
 1.35 1.15% 2.73% -2.54% 24,244,458 436,233,383
323,641,157
400,000,000
(81%)
 Active
99
EURC
EURC
 1.14 0.06% -0.05% -0.72% 18,681,879 432,004,911
379,359,155
โˆž
 Active
100
Dash
DASH
 32.26 -0.43% -5.27% -11.01% 41,874,194 411,408,133
12,751,171
18,900,000
(67%)
 Active
101
Jito
JTO
 0.8146 -0.16% 2.23% 16.37% 52,663,459 397,663,219
488,154,338
โˆž
 Active
102
VeChain
VET
 0.00461465 -0.41% 3.47% -6.22% 18,391,054 396,790,677
85,985,041,177
86,712,634,466
(99%)
 Active
103
Pudgy Penguins
PENGU
 0.00624696 0.17% 0.34% -8.04% 55,082,802 392,686,671
62,860,396,090
88,888,888,888
(71%)
 Active
104
OFFICIAL TRUMP
TRUMP
 1.65 0.33% -2.10% -16.49% 147,257,597 391,732,021
237,413,140
999,999,099
(24%)
 Active
105
Artificial Superintelligence Alliance
FET
 0.1723 0.25% -3.91% -7.25% 81,764,013 389,186,155
2,258,902,627
2,719,493,897
(83%)
 Active
106
Bonk
BONK
 0.00000417 0.81% -0.85% -8.98% 22,526,000 366,954,386
87,994,717,276,513
88,872,433,754,423
(99%)
 Active
107
Sei
SEI
 0.0501 0.26% -2.77% -8.69% 25,161,752 361,358,794
7,217,777,777
10,000,000,000
(72%)
 Active
108
Virtuals Protocol
VIRTUAL
 0.5352 0.30% 0.53% -10.91% 37,267,987 351,635,353
657,070,335
1,000,000,000
(66%)
 Active
109
First Digital USD
FDUSD
 0.9977 0.02% 0.06% -0.03% 126,234,262 349,325,845
350,116,532
โˆž
 Active
110
Celestia
TIA
 0.3775 -0.09% 1.04% 0.64% 24,829,182 347,269,229
919,932,997
โˆž
 Active
111
Terra Classic
LUNC
 0.00006062 -0.03% -2.16% -10.70% 11,421,872 335,136,776
5,528,739,081,980
6,455,472,143,708
(86%)
 Active
112
SPX6900
SPX
 0.3474 0.83% 4.65% -5.59% 7,922,228 323,453,780
930,993,090
1,000,000,000
(93%)
 Active
113
Sun [New]
SUN
 0.0168 0.54% 0.54% -2.45% 63,449,652 323,339,998
19,231,207,017
19,900,730,000
(97%)
 Active
114
ether.fi
ETHFI
 0.3450 -0.06% -3.48% -0.59% 32,043,476 319,986,961
927,366,299
1,000,000,000
(93%)
 Active
115
Stacks
STX
 0.1667 -0.16% -1.75% -8.39% 3,810,349 302,482,188
1,814,605,788
โˆž
 Active
116
Curve DAO Token
CRV
 0.1919 0.23% 0.26% -10.02% 19,649,078 291,615,646
1,519,618,526
3,030,303,030
(50%)
 Active
117
Gnosis
GNO
 104.94 -0.39% 0.57% -2.92% 1,679,888 276,980,079
2,639,511
โˆž
 Active
118
Pyth Network
PYTH
 0.0340 0.23% 0.22% -8.42% 7,711,277 267,752,905
7,874,981,800
10,000,000,000
(79%)
 Active
119
LayerZero
ZRO
 0.7558 0.34% -3.45% -17.81% 22,648,826 266,548,737
352,689,997
1,000,000,000
(35%)
 Active
120
AINFT
NFT
 0.00000026 -0.11% 0.01% -2.33% 6,136,538 259,158,482
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
121
BitTorrent [New]
BTT
 0.00000026 0.29% -0.17% 0.48% 4,886,061 259,114,318
987,037,885,840,670
โˆž
 Active
122
Bitcoin SV
BSV
 12.57 -0.90% 0.42% 7.11% 12,979,684 252,014,216
20,048,528
โˆž
 Active
123
ETHGas
GWEI
 0.1429 6.37% 8.97% 37.62% 38,785,569 249,998,141
1,750,000,000
10,000,000,000
(18%)
 Active
124
Ducky
DUCKY
 0.00059809 0.00% -0.60% -6.80% 0 247,849,008
414,400,864,566
420,690,000,000
(99%)
 Quiet
125
Immutable
IMX
 0.1231 0.32% -1.54% -13.31% 10,170,723 246,135,316
2,000,000,000
2,000,000,000
(100%)
 Active
126
Legacy Frax Dollar
FRAX
 0.9890 0.00% -0.12% -0.19% 203,454 236,925,915
239,570,046
โˆž
 Active
127
Zebec Network
ZBCN
 0.00233974 -0.03% -1.60% -3.21% 9,340,273 233,971,418
99,998,775,498
100,000,000,000
(100%)
 Active
128
Tezos
XTZ
 0.2138 0.39% -1.84% -8.98% 7,807,073 232,831,049
1,089,116,895
โˆž
 Active
129
Kite
KITE
 0.1255 -1.48% -10.62% -23.33% 42,516,206 225,898,582
1,800,000,000
10,000,000,000
(18%)
 Active
130
Monad
MON
 0.0190 -0.22% -0.86% -7.87% 17,639,291 224,869,761
11,825,165,000
114,166,666,695
(10%)
 Active
131
Telcoin
TEL
 0.00232755 -0.28% -0.50% -1.75% 873,579 223,617,587
96,074,246,575
100,000,000,000
(96%)
 Active
132
Conflux
CFX
 0.0428 0.41% 0.24% -11.54% 6,369,181 223,342,240
5,219,831,667
โˆž
 Active
133
DoubleZero
2Z
 0.0641 0.12% -1.26% -14.42% 3,573,041 222,378,260
3,471,417,500
10,000,000,000
(35%)
 Active
134
48 Club Token
KOGE
 64.71 0.01% 0.02% 1.67% 668,633 219,241,071
3,388,228
3,388,228
(100%)
 Active
135
Kaia
KAIA
 0.0343 0.14% -3.14% -6.96% 4,932,149 217,675,244
6,354,634,758
โˆž
 Active
136
Optimism
OP
 0.1007 0.58% -2.75% -1.58% 30,754,893 217,525,573
2,159,485,520
4,294,967,296
(50%)
 Active
137
JasmyCoin
JASMY
 0.00439047 0.09% -2.98% -5.12% 7,729,706 217,086,808
49,444,999,677
50,000,000,000
(99%)
 Active
138
BUILDon
B
 0.2167 -2.58% -7.71% -1.73% 5,638,726 216,701,977
1,000,000,000
โˆž
 Active
139
Pendle
PENDLE
 1.25 0.15% 0.04% -13.39% 20,750,731 214,312,876
171,174,131
โˆž
 Active
140
Ape and Pepe
APEPE
 0.00000101 -0.18% -0.69% -4.45% 21,631,860 212,352,505
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
141
Unibase
UB
 0.0840 -1.12% 1.87% -11.38% 17,749,855 210,054,568
2,500,000,000
10,000,000,000
(25%)
 Active
142
FLOKI
FLOKI
 0.0000217 0.13% -0.97% -15.33% 11,210,657 207,644,005
9,567,685,072,693
โˆž
 Active
143
Lido DAO
LDO
 0.2461 -0.06% 0.15% -12.15% 24,397,328 207,462,153
842,834,643
โˆž
 Active
144
Pieverse
PIEVERSE
 0.7579 -1.85% -0.94% 7.57% 57,031,295 201,298,416
265,602,220
1,000,000,000
(27%)
 Active
145
Decred
DCR
 11.46 -0.03% 1.55% -2.05% 1,776,355 200,411,803
17,487,396
21,000,000
(83%)
 Active
146
SKYAI
SKYAI
 0.1942 16.27% -46.35% -45.26% 65,714,230 194,233,018
1,000,000,000
1,000,000,000
(100%)
 Active
147
The Graph
GRT
 0.0178 0.58% -1.38% -11.41% 13,934,484 193,313,238
10,876,966,862
โˆž
 Active
148
Akash Network
AKT
 0.6507 -0.33% -2.47% -12.05% 3,258,084 192,094,237
295,232,223
388,539,008
(76%)
 Active
149
Falcon Finance
FF
 0.0666 0.04% 0.35% -6.12% 14,100,328 191,535,975
2,875,000,000
10,000,000,000
(29%)
 Active
150
Starknet
STRK
 0.0289 -1.12% 0.01% -15.35% 19,497,539 188,332,219
6,518,393,918
โˆž
 Active
151
USAT
USAT
 0.9983 0.01% 0.02% -0.02% 2,350,494 187,172,988
187,485,244
โˆž
 Active
152
EigenCloud
EIGEN
 0.2350 -2.25% 3.05% -13.59% 27,597,919 186,980,315
795,744,852
โˆž
 Active
153
Intel tokenized stock (xStock)
INTCX
 128.72 0.04% -0.73% -8.53% 1,036 186,698,716
1,450,412
โˆž
 Quiet
154
Chiliz
CHZ
 0.0177 -0.23% -1.50% -16.90% 25,196,524 184,593,609
10,436,272,963
โˆž
 Active
155
Strategy PP Variable tokenized stock (xStock)
STRCX
 77.74 0.62% 1.86% -15.71% 21,753 184,441,979
2,372,559
โˆž
 Quiet
156
Maple Finance
SYRUP
 0.1515 1.57% 0.75% 10.95% 44,812,938 180,401,590
1,191,009,307
โˆž
 Active
157
Humanity
H
 0.0574 1.08% -2.18% -68.31% 11,614,038 177,839,321
3,098,611,111
10,000,000,000
(31%)
 Active
158
Plasma
XPL
 0.0987 0.06% -6.38% 4.65% 59,348,119 177,637,566
1,800,000,000
โˆž
 Active
159
dogwifhat
WIF
 0.1761 -0.01% 3.15% 8.82% 80,939,829 175,911,058
998,838,992
998,840,593
(100%)
 Active
160
AUSD
AUSD
 0.9996 -0.01% 0.00% -0.02% 13,391,507 172,347,898
172,416,959
โˆž
 Active
161
WeFi
WFI
 2.02 0.05% 0.09% -1.98% 2,637,611 171,371,633
84,897,254
1,000,000,000
(8%)
 Active
162
Axie Infinity
AXS
 0.9852 0.48% 0.10% -11.68% 15,178,054 171,306,571
173,888,325
โˆž
 Active
163
Ethereum Name Service
ENS
 4.16 0.13% -2.53% -11.70% 9,751,644 170,253,865
40,914,840
โˆž
 Active
164
IOTA
IOTA
 0.0374 0.48% -3.62% -16.27% 5,476,642 168,824,114
4,513,068,909
โˆž
 Active
165
Raydium
RAY
 0.6166 0.44% -0.82% -2.01% 11,951,936 166,058,515
269,313,892
555,000,000
(49%)
 Active
166
SwissBorg
BORG
 0.1638 0.17% 0.41% 2.94% 119,383 160,915,257
982,252,443
982,602,443
(100%)
 Active
167
SP500 tokenized ETF (xStock)
SPYX
 735.75 -0.03% 0.03% -1.94% 920,040 159,369,587
216,609
โˆž
 Active
168
Compound
COMP
 15.68 -0.21% -2.32% -13.55% 8,215,844 156,800,563
10,000,000
โˆž
 Active
169
MX Token
MX
 1.69 0.01% -0.05% -3.68% 4,256,270 155,075,765
91,837,334
413,787,834
(22%)
 Active
170
Trust Wallet Token
TWT
 0.3518 0.22% -1.40% -9.19% 7,917,018 151,229,712
429,860,515
999,860,531
(43%)
 Active
171
Nasdaq tokenized ETF (xStock)
QQQX
 710.08 0.04% 0.27% -4.25% 453,139 148,989,275
209,821
โˆž
 Active
172
Marvell tokenized stock (xStock)
MRVLX
 265.37 0.00% 0.00% -16.23% 833 148,089,746
558,042
โˆž
 Quiet
173
Tesla tokenized stock (xStock)
TSLAX
 379.58 0.05% -0.05% -5.62% 2,473,487 147,943,522
389,755
โˆž
 Active
174
Onyxcoin
XCN
 0.00383164 0.50% -1.17% -3.85% 7,705,495 147,785,371
38,569,737,799
68,892,071,757
(56%)
 Active
175
Zano
ZANO
 9.51 0.22% -3.45% 2.86% 1,311,756 145,954,316
15,346,819
โˆž
 Active
176
Robinhood tokenized stock (xStock)
HOODX
 98.66 0.03% -0.33% -9.09% 1,793,481 144,998,305
1,469,705
โˆž
 Active
177
Circle tokenized stock (xStock)
CRCLX
 74.20 0.05% 0.70% -9.06% 1,956,756 144,295,181
1,944,556
โˆž
 Active
178
Apple tokenized stock (xStock)
AAPLX
 282.03 -0.10% 0.02% -4.69% 1,147,346 141,258,569
500,869
โˆž
 Active
179
EUR CoinVertible
EURCV
 1.14 0.01% -0.02% -0.73% 3,346,565 140,268,097
123,292,645
โˆž
 Active
180
KAITO
KAITO
 0.5770 -1.69% 1.78% 22.44% 26,378,238 139,290,103
241,388,889
1,000,000,000
(24%)
 Active
181
ApeCoin
APE
 0.1381 -1.03% -2.29% -0.24% 13,991,738 138,082,523
1,000,000,000
1,000,000,000
(100%)
 Active
182
The Sandbox
SAND
 0.0470 0.27% -0.54% -18.26% 12,448,369 138,004,566
2,937,639,702
โˆž
 Active
183
OriginTrail
TRAC
 0.2724 -0.03% -0.76% -19.95% 4,436,821 136,194,688
500,000,000
500,000,000
(100%)
 Active
184
Neo
NEO
 1.93 0.49% 0.05% -12.16% 6,510,230 135,879,966
70,538,831
โˆž
 Active
185
Bitway
BTW
 0.0616 -5.05% -28.68% -48.84% 20,622,844 135,535,684
2,200,000,000
10,000,000,000
(22%)
 Active
186
THORChain
RUNE
 0.3922 -0.28% -1.93% -6.10% 2,628,170 132,700,202
338,337,527
354,196,525
(96%)
 Active
187
Theta Network
THETA
 0.1326 0.46% -0.10% -15.70% 6,923,324 132,603,136
1,000,000,000
1,000,000,000
(100%)
 Active
188
Alphabet tokenized stock (xStock)
GOOGLX
 340.85 -0.06% 0.19% -6.75% 3,763,521 131,473,189
385,721
โˆž
 Active
189
Fartcoin
FARTCOIN
 0.1301 -0.46% 0.79% 4.74% 11,181,742 130,080,705
999,998,256
1,000,000,000
(100%)
 Active
190
dYdX
DYDX
 0.1518 -0.78% 0.25% 26.33% 5,193,615 128,160,317
844,084,129
1,000,000,000
(84%)
 Active
191
Decentraland
MANA
 0.0643 0.84% -1.33% -14.04% 7,444,063 127,625,484
1,985,909,567
โˆž
 Active
192
Genius Terminal
GENIUS
 0.3800 -0.51% -3.86% -8.04% 13,958,704 127,456,400
335,377,059
1,000,000,000
(34%)
 Active
193
Backpack
BP
 0.5095 -0.06% -6.87% -27.03% 2,355,115 127,384,531
249,999,847
1,000,000,000
(25%)
 Active
194
NVIDIA tokenized stock (xStock)
NVDAX
 193.60 -0.07% 0.06% -7.36% 2,401,905 126,634,016
654,117
โˆž
 Active
195
Basic Attention Token
BAT
 0.0845 0.01% -0.71% -5.86% 6,483,784 126,336,060
1,495,724,657
1,500,000,000
(100%)
 Active
196
Solstice
SLX
 0.5183 -7.21% 10.71% 171.24% 212,213,386 125,878,685
242,854,223
1,000,000,000
(24%)
 Active
197
Ailey
ALE
 0.2570 0.01% 0.00% -0.72% 112,972 125,061,479
486,527,778
1,000,000,000
(49%)
 Active
198
Shuffle
SHFL
 0.2907 -0.13% 2.23% 1.93% 641,672 123,620,904
425,234,238
โˆž
 Active
199
Grass
GRASS
 0.5010 -0.26% -2.56% 21.17% 23,917,191 122,198,552
243,905,091
โˆž
 Active
200
Centrifuge
CFG
 0.2113 0.08% -0.10% -9.07% 7,984,054 121,954,564
577,158,804
โˆž
 Active
201
Arweave
AR
 1.85 0.40% -0.77% -8.44% 8,781,186 121,160,908
65,652,466
66,000,000
(99%)
 Active
202
TronBank
TBK
 0.6243 -0.06% -0.29% 4.42% 351,105 115,707,648
185,333,390
1,000,000,000
(19%)
 Active
203
Goะœining
GOMINING
 0.2834 0.40% 1.13% -1.67% 9,250,130 114,536,751
404,107,754
404,266,808
(100%)
 Active
204
Frax USD
FRXUSD
 0.9997 0.02% 0.00% 0.01% 633,342 114,510,386
114,541,154
โˆž
 Active
205
Nexus
NEX
 0.0000019 -0.27% -5.40% -22.61% 1,142,156 114,015,529
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
206
Undeads Games
UDS
 1.14 0.06% 0.06% -0.48% 286,674 113,938,687
99,628,086
250,000,000
(40%)
 Active
207
Aster USDF
USDF
 1.00 0.06% 0.22% 0.13% 49,805 113,524,327
113,502,616
โˆž
 Quiet
208
Vision
VSN
 0.0312 -0.31% 2.87% -4.75% 3,335,216 113,416,755
3,640,327,152
4,200,000,000
(87%)
 Active
209
AWE
STPT
 0.0582 -1.34% -2.32% 7.39% 6,490,626 113,095,853
1,942,420,283
1,942,420,283
(100%)
 Active
210
Stargate Finance
STG
 0.1706 1.88% 6.77% -15.71% 19,696,562 112,755,751
660,951,371
1,000,000,000
(66%)
 Active
211
BNB Attestation Service
BAS
 0.0441 6.02% 13.02% 40.43% 23,911,464 110,301,645
2,500,000,000
10,000,000,000
(25%)
 Active
212
Data Network
IP
 0.3087 0.04% -0.27% -3.34% 46,444,282 110,000,617
356,309,254
โˆž
 Active
213
Gala
GALA
 0.00226881 0.37% -1.24% -14.97% 18,787,954 109,933,201
48,454,028,172
50,000,000,000
(97%)
 Active
214
Convex Finance
CVX
 1.11 0.44% -0.20% -10.78% 2,626,612 108,739,745
98,369,659
โˆž
 Active
215
WEMIX
WEMIX
 0.2340 -0.01% 0.28% -0.04% 742,866 108,170,802
462,277,841
590,000,000
(78%)
 Active
216
BitMart Token
BMX
 0.3314 0.57% 4.03% 5.96% 9,554,090 107,483,111
324,281,616
881,679,315
(37%)
 Active
217
Billions Network
BILL
 0.0438 1.74% 10.57% -18.57% 23,762,285 106,441,919
2,428,194,444
10,000,000,000
(24%)
 Active
218
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 74.23 0.02% 0.64% -8.84% 1,792,066 105,867,158
1,426,252
โˆž
 Active
219
SafePal
SFP
 0.2115 0.36% -1.38% -9.75% 1,766,338 105,725,755
500,000,000
500,000,000
(100%)
 Active
220
eCash
XEC
 0.00000519 0.58% 1.11% -4.64% 2,585,962 104,117,102
20,048,298,422,580
21,000,000,000,000
(95%)
 Active
221
Ribbita by Virtuals
TIBBIR
 0.1025 -0.16% -1.22% -10.57% 863,906 102,532,348
1,000,000,000
1,000,000,000
(100%)
 Active
222
edgeX
EDGE
 0.2919 -1.50% -4.26% -24.56% 6,082,932 102,164,363
350,000,000
1,000,000,000
(35%)
 Active
223
Wibegram
WIBE
 4.99 0.00% 0.00% 5.34% 0 101,770,106
20,385,664
300,000,000
(7%)
 Quiet
224
Re
RE
 0.6360 0.46% 13.34% -33.67% 211,342,444 101,511,877
159,600,000
1,000,000,000
(16%)
 Active
225
Golem
GLM
 0.1015 -1.37% 3.82% -6.12% 11,689,583 101,475,448
1,000,000,000
1,000,000,000
(100%)
 Active
226
ZKsync
ZK
 0.0102 0.20% -0.93% -12.67% 6,859,380 101,361,999
9,913,444,215
21,000,000,000
(47%)
 Active
227
SoSoValue
SOSO
 0.2963 0.05% -1.76% -2.85% 3,857,208 101,336,570
342,001,548
1,000,000,000
(34%)
 Active
228
Solstice eUSX
EUSX
 1.04 0.01% 0.12% 0.24% 4,637,144 101,230,301
97,053,780
โˆž
 Active
229
StandX DUSD
DUSD
 0.9979 0.01% 0.04% -0.03% 88,266 100,345,297
100,553,229
โˆž
 Quiet
230
Rollbit Coin
RLB
 0.0613 -0.03% 1.95% 1.66% 134,312 100,287,567
1,636,107,753
โˆž
 Active
231
Vaulta
A
 0.0606 0.47% -1.04% -6.86% 7,638,784 100,030,827
1,650,649,548
2,100,000,000
(79%)
 Active
232
TAC Protocol
TAC
 0.0214 0.01% -2.12% 3.00% 3,514,808 99,594,900
4,657,069,102
โˆž
 Active
233
ViciCoin
VCNT
 16.34 -0.03% -0.05% -0.30% 46,901 99,494,382
6,089,112
10,000,000
(61%)
 Quiet
234
Tagger
TAG
 0.00091103 1.30% -2.19% -3.97% 2,076,640 98,759,626
108,404,572,594
โˆž
 Active
235
AB
NEW
 0.00099305 -0.01% -6.56% -3.24% 2,142,754 98,137,147
98,823,661,261
98,823,661,261
(100%)
 Active
236
Smilek to the Bank
SMILEK
 0.00004993 0.00% 0.01% 470.76% 0 97,809,780
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
237
Gold tokenized ETF (xStock)
GLDX
 373.55 0.00% -0.12% -2.06% 233,269 97,218,305
260,255
โˆž
 Active
238
Kamino
KMNO
 0.0196 -0.60% -2.13% -2.84% 4,879,104 96,841,470
4,944,520,834
10,000,000,000
(49%)
 Active
239
1inch
1INCH
 0.0684 0.39% -1.06% -6.30% 7,483,881 96,521,836
1,411,380,514
1,500,000,000
(94%)
 Active
240
Sentient
SENT
 0.0132 -0.48% 2.73% -12.97% 13,553,373 95,730,617
7,237,878,887
โˆž
 Active
241
Collector Crypt
CARDS
 0.2259 0.50% -3.16% -30.24% 8,066,840 93,995,509
416,079,196
2,000,000,000
(21%)
 Active
242
Synapse
SYN
 0.4028 -5.44% 12.39% 178.97% 98,091,604 91,708,689
227,696,920
250,000,000
(91%)
 Active
243
GEODNET
GEOD
 0.2090 -0.29% 4.77% 6.00% 621,178 91,704,764
438,777,945
1,000,000,000
(44%)
 Active
244
AMD Tokenised Stock (xStock)
AMDX
 512.51 0.83% -0.42% -5.14% 292 90,769,206
177,107
โˆž
 Quiet
245
SOON
SOON
 0.1693 -0.03% -0.28% -3.32% 7,505,690 90,645,746
535,411,098
โˆž
 Active
246
Cheems (cheems.pet)
CHEEMS
 0.00000048 0.73% -1.79% -9.62% 1,312,180 89,605,117
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
247
YZY MONEY
YZY
 0.2937 -0.14% -0.02% -1.25% 119,751 88,978,626
302,975,616
1,000,000,000
(30%)
 Active
248
Magma Finance
MAGMA
 0.4606 -0.43% 2.77% -8.30% 3,601,519 87,515,051
190,000,000
1,000,000,000
(19%)
 Active
249
Meteora
MET
 0.1624 -0.60% -8.64% -7.17% 14,252,378 85,980,606
529,516,419
1,000,000,000
(53%)
 Active
250
AI Rig Complex
ARC
 0.0856 -0.08% 4.01% 6.89% 3,960,438 85,625,319
999,982,885
999,998,319
(100%)
 Active
251
Aethir
ATH
 0.00419601 0.29% -2.88% -11.23% 6,988,840 84,460,446
20,128,764,593
42,000,000,000
(48%)
 Active
252
CoW Protocol
COW
 0.1452 0.06% 0.43% -9.70% 4,181,438 83,912,463
577,997,105
1,000,000,000
(58%)
 Active
253
DeepBook Protocol
DEEP
 0.0157 0.63% 1.35% -5.78% 4,171,234 83,754,687
5,332,073,248
10,000,000,000
(53%)
 Active
254
Joseon Mun
JSM
 0.00026266 0.05% -0.06% 1.24% 398,171 83,123,064
316,470,000,000
2,400,000,000,000
(13%)
 Active
255
Microsoft tokenized stock (xStock)
MSFTX
 377.75 0.02% 1.34% -1.26% 3,565 83,011,010
219,750
โˆž
 Quiet
256
RealLink
REAL
 0.0599 -0.17% -0.22% -3.76% 6,568,217 82,369,868
1,374,041,752
12,000,000,000
(11%)
 Active
257
Banana For Scale
BANANAS31
 0.00820993 0.00% -3.72% -11.58% 9,148,868 82,099,346
10,000,000,000
10,000,000,000
(100%)
 Active
258
o1.exchange
O
 0.5115 0.10% 15.43% -18.71% 41,141,031 81,847,018
160,000,000
1,000,000,000
(16%)
 Active
259
Synthetix
SNX
 0.2364 4.64% 10.57% -1.42% 36,075,281 81,446,184
344,516,234
339,889,850
(101%)
 Active
260
Four
BNX
 0.2132 0.66% 0.63% -12.43% 6,682,646 81,422,071
381,867,255
580,000,000
(66%)
 Active
261
would
WOULD
 0.0813 0.62% 0.97% -0.61% 94,141 81,288,439
999,452,592
1,000,000,000
(100%)
 Quiet
262
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9993 0.02% 0.06% 0.03% 183,899 81,112,771
81,172,386
โˆž
 Active
263
Walrus
WAL
 0.0335 -0.24% 6.19% -2.05% 10,897,587 80,610,997
2,403,125,000
5,000,000,000
(48%)
 Active
264
Meta tokenized stock (xStock)
METAX
 552.28 0.04% -0.26% -3.92% 627,727 78,733,212
142,561
โˆž
 Active
265
Cisco tokenized stock (xStock)
CSCOX
 117.52 0.19% 0.94% -0.35% 10,185 78,362,978
666,828
โˆž
 Quiet
266
Livepeer
LPT
 1.58 -1.01% 1.11% -10.00% 11,602,908 78,332,248
49,688,955
โˆž
 Active
267
FTX Token
FTT
 0.2368 0.49% -1.07% -6.44% 2,340,668 77,898,391
328,895,104
352,170,015
(93%)
 Active
268
Light
LIGHT
 0.1195 1.12% 0.79% 5.90% 0 77,704,029
650,363,876
1,000,000,000
(65%)
 Quiet
269
NEXPACE
NXPC
 0.2658 -0.24% -2.62% -12.22% 8,400,970 76,716,901
288,651,281
1,000,000,000
(29%)
 Active
270
Derive
DRV
 0.1040 -2.43% 20.07% 10.14% 867,076 76,698,541
737,529,683
1,500,000,000
(49%)
 Active
271
MultiversX
EGLD
 2.53 0.34% -0.76% -11.47% 2,997,968 76,469,882
30,231,635
โˆž
 Active
272
RaveDAO
RAVE
 0.2983 -4.15% -3.82% 10.86% 35,088,261 75,306,652
252,480,555
1,000,000,000
(25%)
 Active
273
lisUSD
LISUSD
 0.9967 0.00% -0.05% -0.03% 0 75,067,952
75,316,267
โˆž
 Quiet
274
Comedian
BAN
 0.0750 -0.05% 3.36% 15.97% 6,661,253 74,971,661
999,961,859
999,961,859
(100%)
 Active
275
Official Melania Meme
MELANIA
 0.0747 0.37% -0.42% -8.90% 7,543,665 74,689,645
999,995,943
โˆž
 Active
276
Reserve Rights
RSR
 0.00118852 0.11% -0.73% -9.02% 3,844,336 74,345,778
62,553,174,091
100,000,000,000
(63%)
 Active
277
Horizen
ZEN
 4.08 -0.42% -1.52% -11.92% 8,742,276 74,141,183
18,177,614
21,000,000
(87%)
 Active
278
Gas
GAS
 1.14 10.03% 10.16% 1.79% 6,050,479 74,075,186
64,992,331
โˆž
 Active
279
Lumera Health
LUR
 4.96 0.10% 0.82% -1.04% 641,386 73,875,739
14,903,870
100,000,000
(15%)
 Active
280
Linde tokenized stock (xStock)
LINX
 528.47 0.00% 0.00% 3.00% 6 73,801,791
139,651
โˆž
 Quiet
281
Sonic
S
 0.0256 0.39% 27.37% -7.90% 98,372,199 73,702,456
2,880,000,000
โˆž
 Active
282
Vanguard Total World Tokenised ETF (xStock)
VTX
 154.52 0.00% 0.00% -2.19% 6 73,587,460
476,222
โˆž
 Quiet
283
UnifAI Network
UAI
 0.3077 -0.18% 3.64% -1.60% 4,928,520 73,544,962
239,000,000
1,000,000,000
(24%)
 Active
284
Qtum
QTUM
 0.6930 1.21% 1.74% -5.10% 5,642,827 73,499,544
106,054,533
107,822,406
(98%)
 Active
285
Law Blocks (AI)
LBT
 0.2975 -0.07% 0.11% 12.05% 743,814 72,891,128
244,997,988
โˆž
 Active
286
Defi App
HOME
 0.0185 -2.51% -0.96% -8.63% 16,285,406 72,047,935
3,884,809,942
10,000,000,000
(39%)
 Active
287
Huma Finance
HUMA
 0.0220 -0.97% -3.31% -4.55% 8,018,708 71,897,993
3,260,843,970
10,000,000,000
(33%)
 Active
288
Micron Technology Tokenized Stock (Ondo)
MUON
 1,140.14 0.05% 0.51% -0.15% 2,244,316 71,419,487
62,641
โˆž
 Active
289
Orca
ORCA
 1.17 0.13% -0.19% -4.86% 8,974,738 71,375,134
60,798,783
โˆž
 Active
290
Fluid
FLUID
 0.9053 0.62% -0.02% -8.70% 2,219,810 71,242,190
78,696,997
โˆž
 Active
291
Keeta
KTA
 0.1264 0.16% -3.54% -13.36% 2,450,829 70,976,009
561,713,592
1,000,000,000
(56%)
 Active
292
Quack AI
Q
 0.0173 0.20% -0.97% -5.55% 3,295,051 70,413,934
4,066,713,853
10,000,000,000
(41%)
 Active
293
River
RIVER
 3.59 -0.82% -2.15% -20.98% 5,866,795 70,401,881
19,600,000
100,000,000
(20%)
 Active
294
Useless Coin
USELESS
 0.0702 -0.57% -9.12% -5.52% 8,479,669 70,099,644
999,084,933
1,000,000,000
(100%)
 Active
295
SPACE ID
ID
 0.0354 -0.54% -11.81% 22.87% 18,962,370 69,684,464
1,968,175,087
2,000,000,000
(98%)
 Active
296
Zama
ZAMA
 0.0314 -0.30% 0.64% -6.36% 18,025,074 69,047,168
2,200,000,000
โˆž
 Active
297
0x Protocol
ZRX
 0.0812 0.25% 1.06% -4.00% 6,965,182 68,898,028
848,396,563
1,000,000,000
(85%)
 Active
298
Coinbase tokenized stock (xStock)
COINX
 150.89 -0.12% 0.40% -9.03% 1,491,562 68,787,838
455,881
โˆž
 Active
299
AIOZ Network
AIOZ
 0.0544 0.21% 1.96% -6.35% 2,631,755 68,633,722
1,262,383,961
โˆž
 Active
300
Beam
BEAM
 0.00133348 0.54% -0.62% -8.11% 2,718,851 68,407,707
51,300,184,687
58,470,184,687
(88%)
 Active
301
Coca-Cola tokenized stock (xStock)
KOX
 79.52 -1.39% -3.46% -3.33% 49,749 67,814,364
852,842
โˆž
 Quiet
302
USDsui
USDSUI
 0.9974 -0.15% -0.13% -0.14% 1,099,437 67,741,862
67,915,677
โˆž
 Active
303
Stronghold SHx
SHX
 0.00384461 0.34% -0.35% -14.17% 497,761 67,660,085
17,598,675,993
99,756,866,344
(18%)
 Active
304
ORDI
ORDI
 3.22 -1.32% 2.45% -3.68% 14,256,572 67,600,072
21,000,000
21,000,000
(100%)
 Active
305
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 739.44 -0.50% -0.28% -2.02% 1,061,490 66,500,176
89,933
โˆž
 Active
306
MindWaveDAO
NILA
 0.0787 0.27% -0.17% 0.39% 234,725 66,323,657
842,766,177
1,057,021,569
(80%)
 Active
307
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 81.92 0.00% 0.00% -4.55% 59 65,992,120
805,541
โˆž
 Quiet
308
SpaceX Tokenized bStocks
SPCXB
 154.15 0.07% 0.16% -14.37% 15,947,004 65,444,546
424,555
โˆž
 Active
309
AntFun
ANB
 0.0346 1.61% 2.52% 21.06% 8,099,637 65,343,474
1,887,836,326
10,000,000,000
(19%)
 Active
310
Bio Protocol
BIO
 0.0293 -1.67% -2.30% -7.77% 17,341,252 65,017,635
2,222,387,368
3,320,000,000
(67%)
 Active
311
Ravencoin
RVN
 0.00397788 0.50% -2.58% -4.33% 5,465,177 64,927,075
16,322,026,793
21,000,000,000
(78%)
 Active
312
Numeraire
NMR
 8.64 -0.23% -3.21% -4.72% 4,223,687 64,740,482
7,490,929
11,000,000
(68%)
 Active
313
ZIGChain
ZIG
 0.0458 -0.06% -1.06% -2.24% 1,216,059 64,494,217
1,408,940,795
1,953,940,796
(72%)
 Active
314
Playnance
GCOIN
 0.00253948 -1.67% -1.47% 0.55% 543,059 63,552,903
25,026,000,000
77,000,000,000
(33%)
 Active
315
Rootstock Infrastructure Framework
RIF
 0.0630 3.07% 1.11% -26.35% 8,424,523 63,004,632
1,000,000,000
1,000,000,000
(100%)
 Active
316
USD.AI
CHIP
 0.0313 -1.57% 5.92% -10.63% 25,078,769 62,617,531
2,000,000,000
10,000,000,000
(20%)
 Active
317
Fidelity Digital Dollar
FIDD
 1.00 -0.01% 0.04% 0.01% 3,245,742 62,607,106
62,601,060
โˆž
 Active
318
Pharos
PROS
 0.4613 -0.34% 9.08% -16.26% 18,663,346 62,551,669
135,600,000
โˆž
 Active
319
Safe
SAFE
 0.0833 -0.57% 2.76% -6.10% 3,613,706 62,452,707
749,822,766
1,000,000,000
(75%)
 Active
320
Nockchain
NOCK
 0.0281 1.11% -4.00% -27.59% 772,170 62,214,687
2,210,809,856
4,294,967,296
(51%)
 Active
321
Palantir tokenized stock (xStock)
PLTRX
 112.15 0.01% -0.68% -13.18% 194 61,230,979
545,973
โˆž
 Quiet
322
Mastercard tokenized stock (xStock)
MAX
 500.84 0.00% 0.01% 1.30% 0 61,064,927
121,924
โˆž
 Quiet
323
io.net
IO
 0.1731 0.24% -2.82% -15.56% 22,727,341 60,497,893
349,537,102
800,000,000
(44%)
 Active
324
Allora
ALLO
 0.3015 0.38% 1.33% -24.46% 36,610,709 60,460,063
200,500,000
1,000,000,000
(20%)
 Active
325
Venus BUSD
VBUSD
 0.0223 -0.06% -0.05% -0.09% 0 60,059,821
2,694,770,470
โˆž
 Quiet
326
Quantix Finance
QAI
 59.83 -0.26% 0.16% 9.37% 2,112,213 59,832,145
1,000,000
10,000,000
(10%)
 Active
327
AstraZeneca tokenized stock (xStock)
AZNX
 105.21 0.24% -0.44% 7.52% 796,979 59,569,354
566,177
โˆž
 Active
328
Yearn
YFI
 1,655.16 0.35% -0.26% -9.57% 2,446,628 59,281,116
35,816
โˆž
 Active
329
MicroStrategy tokenized stock (xStock)
MSTRX
 84.87 0.25% 0.46% -27.49% 708,171 59,261,279
698,273
โˆž
 Active
330
Wormhole
W
 0.00971863 -0.29% -5.17% -11.63% 121,492,586 59,211,251
6,092,553,768
10,000,000,000
(61%)
 Active
331
MetYa
MY
 0.0600 0.61% -2.38% -9.17% 221,943 59,159,614
986,443,354
1,000,000,000
(99%)
 Active
332
Zilliqa
ZIL
 0.00293894 0.55% -1.05% -6.77% 3,825,168 58,946,414
20,057,018,654
21,000,000,000
(96%)
 Active
333
XPR Network
XPR
 0.0020183 0.04% 0.50% -7.99% 1,221,761 58,915,960
29,190,925,606
โˆž
 Active
334
Berachain
BERA
 0.2113 -0.61% 0.53% -10.54% 13,357,731 58,728,611
277,937,524
โˆž
 Active
335
Impossible Cloud Network
ICNT
 0.2320 -1.43% 2.52% 26.10% 6,092,951 58,686,977
253,006,129
700,000,000
(36%)
 Active
336
Plume
PLUME
 0.00982899 0.23% 3.25% -12.00% 7,900,023 58,677,022
5,969,793,823
10,000,000,000
(60%)
 Active
337
Alchemist AI
ALCH
 0.0689 -0.22% -2.30% -3.73% 8,083,312 58,558,210
850,000,000
1,000,000,000
(85%)
 Active
338
Enjin Coin
ENJ
 0.0295 0.15% 0.12% -13.47% 5,276,843 58,331,255
1,978,040,629
โˆž
 Active
339
Pfizer tokenized stock (xStock)
PFEX
 23.91 0.00% 0.00% -5.47% 53 58,264,924
2,437,301
โˆž
 Quiet
340
Theta Fuel
TFUEL
 0.00789304 -1.09% -0.11% -4.08% 2,653,071 58,254,834
7,380,535,994
โˆž
 Active
341
Turbo
TURBO
 0.00084412 2.24% 4.63% -4.51% 9,614,353 58,244,047
68,999,999,990
69,000,000,000
(100%)
 Active
342
Dohrnii
DHN
 3.39 0.02% -0.08% -0.73% 386,447 57,840,392
17,075,042
372,000,000
(5%)
 Active
343
Holo
HOT
 0.00032775 -0.75% 7.29% 6.08% 31,954,140 57,823,618
176,425,948,486
โˆž
 Active
344
Dog (Bitcoin)
DOG
 0.00057779 -0.83% -1.34% -5.14% 590,569 57,779,371
100,000,000,000
100,000,000,000
(100%)
 Active
345
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.45 0.00% 0.00% -3.23% 6 57,399,506
2,090,731
โˆž
 Quiet
346
GMX
GMX
 5.46 0.58% -0.98% -8.38% 2,281,445 56,890,981
10,423,388
13,250,000
(79%)
 Active
347
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.46 0.00% 0.00% 0.00% 0 56,880,853
1,441,481
โˆž
 Quiet
348
Goldman Sachs tokenized stock (xStock)
GSX
 1,007.76 0.00% 0.00% -10.26% 5 56,856,521
56,419
โˆž
 Quiet
349
AbbVie tokenized stock (xStock)
ABBVX
 248.04 0.01% 1.43% 11.40% 71,234 56,768,293
228,868
โˆž
 Quiet
350
Cysic
CYS
 0.3529 -0.32% 10.22% -11.97% 5,548,925 56,740,858
160,800,000
1,000,000,000
(16%)
 Active
351
Janction
JCT
 0.00492688 0.44% 14.94% -2.56% 4,504,716 56,627,968
11,493,687,500
50,000,000,000
(23%)
 Active
352
Visa tokenized stock (xStock)
VX
 328.74 0.00% 0.00% -1.30% 112 56,613,016
172,214
โˆž
 Quiet
353
Procter & Gamble tokenized stock (xStock)
PGX
 147.38 -7.33% -6.02% -3.11% 11,385 56,533,586
383,598
โˆž
 Quiet
354
Velo
VELO
 0.00319473 -0.10% -0.63% -5.47% 1,332,553 56,111,837
17,563,876,115
24,000,000,000
(73%)
 Active
355
Kusama
KSM
 3.04 0.38% -2.40% -12.88% 3,113,226 56,080,420
18,429,557
โˆž
 Active
356
Arcium
ARX
 0.2675 -2.74% -7.46% 105.95% 1,266,908,919 55,871,457
208,831,342
1,000,000,000
(21%)
 Active
357
Jelly-My-Jelly
JELLYJELLY
 0.0553 0.34% -3.94% -5.20% 4,610,104 55,285,544
999,999,099
โˆž
 Active
358
AIHub
AIH
 47.24 -0.20% -0.31% -9.74% 0 55,264,987
1,170,000
100,000,000
(1%)
 Quiet
359
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 594.17 0.00% 0.00% -5.27% 921 55,032,657
92,621
โˆž
 Quiet
360
SuperVerse
SUPER
 0.0860 0.37% -1.70% -13.33% 3,569,655 55,029,388
640,162,626
999,998,077
(64%)
 Active
361
Vanguard tokenized ETF (xStock)
VTIX
 368.09 -0.05% -0.53% -0.47% 48,142 54,652,112
148,475
โˆž
 Quiet
362
Block Street
BSB
 0.2442 0.01% -15.93% -27.57% 18,553,371 54,375,319
222,650,000
1,000,000,000
(22%)
 Active
363
BitDCA
BDCA
 0.6625 0.60% -0.40% -2.36% 225,923 54,313,194
81,977,446
142,665,333
(57%)
 Active
364
CrowdStrike tokenized stock (xStock)
CRWDX
 694.58 -7.10% -4.04% -5.14% 41 54,275,255
78,142
โˆž
 Quiet
365
Toshi
TOSHI
 0.00012819 14.55% 16.73% 2.33% 13,725,260 53,925,068
420,669,373,814
420,690,000,000
(100%)
 Active
366
Brett (Based)
BRETT
 0.0053392 1.92% 0.90% -8.30% 10,604,209 53,391,953
9,999,997,545
9,999,997,545
(100%)
 Active
367
Home Depot tokenized stock (xStock)
HDX
 353.05 0.02% 0.08% 5.02% 71 53,065,587
150,307
โˆž
 Quiet
368
Qubic
QUBIC
 0.00000038 -0.33% 0.97% -13.88% 835,309 52,890,220
139,088,897,720,610
200,000,000,000,000
(70%)
 Active
369
Spark
SPK
 0.0171 -0.03% -0.02% -3.08% 10,263,555 52,820,909
3,085,743,936
10,000,000,000
(31%)
 Active
370
ZetaChain
ZETA
 0.0360 0.42% 2.01% -2.62% 4,216,989 52,646,218
1,461,177,083
2,100,000,000
(70%)
 Active
371
MegaETH
MEGA
 0.0465 -1.29% 1.77% -16.44% 21,286,462 52,540,869
1,129,792,788
10,000,000,000
(11%)
 Active
372
TROLL (SOL)
TROLL
 0.0526 0.33% -4.18% -25.62% 2,681,370 52,505,738
998,771,522
1,000,000,000
(100%)
 Active
373
Xphere
XP
 0.0187 1.15% -1.17% -8.13% 1,189,425 52,459,860
2,807,918,991
5,500,000,000
(51%)
 Active
374
Honeywell tokenized stock (xStock)
HONX
 235.36 0.02% 0.03% 1.49% 468,438 52,422,072
222,730
โˆž
 Active
375
ChainOpera AI
COAI
 0.2788 -0.59% -2.44% -17.24% 5,162,944 52,405,422
188,000,098
1,000,000,000
(19%)
 Active
376
Diem
DIEM
 1,363.51 -0.28% 2.91% -3.32% 539,241 52,380,998
38,416
โˆž
 Active
377
Baby Doge Coin
BABYDOGE
 0 0.21% -0.14% -10.41% 2,211,715 52,343,701
179,186,023,437,520,000
โˆž
 Active
378
Amazon tokenized stock (xStock)
AMZNX
 232.53 -0.11% 0.11% -4.34% 2,121,213 52,273,076
224,803
โˆž
 Active
379
XPIN Network
XPIN
 0.00135104 -0.57% -1.21% 3.85% 4,390,480 52,226,793
38,656,855,466
100,000,000,000
(39%)
 Active
380
ECOMI
OMI
 0.00018294 -0.79% 0.06% -13.86% 1,070,631 51,692,577
282,560,283,956
โˆž
 Active
381
Purr
PURR
 0.0863 -0.40% -0.54% -10.76% 571,066 51,371,872
595,342,752
1,000,000,000
(60%)
 Active
382
Linea
LINEA
 0.00229915 0.06% -0.34% -9.91% 14,405,229 51,366,804
22,341,633,298
72,009,990,000
(31%)
 Active
383
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 497.74 0.01% -0.92% 0.87% 924 51,231,437
102,928
โˆž
 Quiet
384
aelf
ELF
 0.0620 -1.17% -10.66% -3.63% 10,228,909 50,969,446
822,194,400
โˆž
 Active
385
Axelar
AXL
 0.0424 0.53% 2.20% -7.34% 4,422,718 50,576,550
1,194,149,376
โˆž
 Active
386
Holoworld AI
HOLO
 0.0694 0.78% -0.56% -0.87% 4,774,487 50,373,950
726,298,464
2,048,000,000
(35%)
 Active
387
Mina
MINA
 0.0387 0.51% -1.41% -7.85% 2,917,840 49,834,621
1,287,249,413
โˆž
 Active
388
Helium
HNT
 0.2670 0.39% 7.46% -3.66% 7,394,738 49,751,305
186,321,438
223,000,000
(84%)
 Active
389
SuperTrust
SUT
 0.2636 0.07% -3.07% -3.99% 97,163 49,665,250
188,403,732
238,403,732
(79%)
 Quiet
390
Concordium
CCD
 0.00391447 -0.01% 0.63% -7.49% 86,895 49,419,558
12,624,849,290
โˆž
 Quiet
391
UnitedHealth tokenized stock (xStock)
UNHX
 423.21 0.01% -0.40% -0.34% 39,520 49,072,736
115,953
โˆž
 Quiet
392
SUPERFORTUNE
GUA
 0.3925 97.10% 52.34% -54.77% 4,302,219 49,068,565
125,000,000
1,000,000,000
(13%)
 Active
393
Targon
SN4
 11.04 0.00% -1.92% -4.30% 102,934 48,754,570
4,414,652
21,000,000
(21%)
 Active
394
Gamestop tokenized stock (xStock)
GMEX
 21.52 0.09% -0.07% -0.25% 19 48,588,692
2,258,349
โˆž
 Quiet
395
Pirate Chain
ARRR
 0.2472 6.58% -2.95% -17.24% 79,124 48,505,475
196,213,798
โˆž
 Quiet
396
Exxon Mobil tokenized stock (xStock)
XOMX
 136.58 0.00% 0.58% -2.95% 52 48,417,836
354,508
โˆž
 Quiet
397
0G
0G
 0.2268 0.83% 5.51% -16.41% 29,893,669 48,363,357
213,243,998
โˆž
 Active
398
OpenLedger
OPEN
 0.1611 -0.63% -2.52% -25.89% 8,256,384 48,357,547
300,172,828
1,000,000,000
(30%)
 Active
399
Alaya Governance Token
AGT
 0.0207 0.36% -1.60% -16.92% 25,258,536 47,697,797
2,305,626,660
5,000,000,000
(46%)
 Active
400
Babylon
BABY
 0.0128 -0.71% -0.11% -9.48% 8,844,041 47,572,193
3,730,280,345
โˆž
 Active
Updated: 13:12:07 400 records
Realtime: Realtime feed: staged rollout

1,643 views