Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-08 13:21:00 ยท 400 rows
History: OK Last snapshot: 2026-07-08 13:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
61,828.67 -0.75% -2.25% 5.47% 32,552,971,281 1,239,891,145,466
20,053,659
21,000,000
(95%)
Active
2
Ethereum
ETH
1,737.03 -0.61% -2.10% 10.29% 10,887,258,922 209,629,790,782
120,683,133
โˆž
Active
3
Tether USDt
USDT
0.9990 -0.01% 0.00% 0.03% 67,423,301,041 184,184,850,630
184,364,902,159
โˆž
Active
4
BNB
BNB
563.75 -0.31% -2.65% 3.69% 1,171,406,218 75,983,782,252
134,782,278
134,782,279
(100%)
Active
5
USDC
USDC
0.9998 -0.01% 0.00% 0.00% 11,768,078,153 73,284,529,972
73,300,191,154
โˆž
Active
6
XRP
XRP
1.08 -0.51% -3.81% 3.91% 1,618,605,751 67,529,921,293
62,466,503,703
100,000,000,000
(62%)
Active
7
Solana
SOL
76.81 -0.89% -5.39% 2.46% 2,684,107,236 44,692,115,080
581,830,961
โˆž
Active
8
TRON
TRX
0.3275 -0.03% -0.91% 3.45% 517,933,082 31,071,046,788
94,859,802,385
โˆž
Active
9
Hyperliquid
HYPE
67.78 -1.27% -5.65% 7.44% 525,196,356 17,158,277,586
253,142,745
953,411,312
(27%)
Active
10
Dogecoin
DOGE
0.0720 -0.15% -3.43% 0.63% 665,569,345 11,154,106,372
154,984,976,384
โˆž
Active
11
Rain
RAIN
0.0147 -0.40% -1.12% -5.35% 40,541,977 9,738,880,970
661,836,993,329
1,149,842,232,629
(58%)
Active
12
UNUS SED LEO
LEO
9.45 0.05% 0.58% 2.38% 492,784 8,699,187,933
920,252,667
โˆž
Active
13
Zcash
ZEC
462.20 -0.83% 0.97% 15.64% 685,804,781 7,747,258,357
16,761,613
21,000,000
(80%)
Active
14
Stellar
XLM
0.1814 -0.85% -6.15% -7.53% 219,079,079 6,190,850,636
34,126,328,549
50,001,806,812
(68%)
Active
15
Cardano
ADA
0.1667 -0.31% -6.75% 9.37% 372,552,926 6,075,020,129
36,453,321,540
45,000,000,000
(81%)
Active
16
Monero
XMR
321.59 0.03% -1.81% 5.92% 124,799,573 6,037,960,668
18,775,218
โˆž
Active
17
Chainlink
LINK
7.59 -0.51% -3.97% 5.03% 240,717,570 5,517,102,232
727,099,970
1,000,000,000
(73%)
Active
18
Dai
DAI
0.9995 0.00% -0.02% -0.01% 48,502,996 5,362,598,941
5,365,382,703
โˆž
Active
19
Canton
CC
0.1258 -0.67% -6.44% -13.30% 21,149,311 4,909,117,510
39,022,387,851
โˆž
Active
20
Bitcoin Cash
BCH
232.17 -0.89% -3.15% 13.82% 137,494,718 4,656,995,698
20,058,666
21,000,000
(96%)
Active
21
World Liberty Financial USD
USD1
0.9987 -0.01% 0.00% -0.04% 775,069,715 4,450,958,583
4,456,556,936
โˆž
Active
22
Ethena USDe
USDE
0.9984 -0.02% -0.02% 0.01% 60,729,083 4,395,169,405
4,402,221,501
โˆž
Active
23
Gram (prev. Toncoin)
TON
1.59 -0.75% -4.82% 2.39% 122,162,605 4,316,587,897
2,717,979,366
โˆž
Active
24
Litecoin
LTC
43.50 -0.53% -1.05% 5.00% 280,895,308 3,365,565,044
77,361,804
84,000,000
(92%)
Active
25
Global Dollar
USDG
0.9999 -0.01% 0.00% -0.01% 159,148,904 3,227,423,234
3,227,854,344
โˆž
Active
26
Hedera
HBAR
0.0692 -0.42% -3.13% 0.28% 53,531,661 3,030,658,835
43,789,905,605
50,000,000,000
(88%)
Active
27
Sui
SUI
0.7030 -0.70% -4.82% 0.40% 253,473,332 2,848,866,180
4,052,334,085
10,000,000,000
(41%)
Active
28
PayPal USD
PYUSD
0.9998 0.00% 0.00% 0.00% 113,356,209 2,822,654,999
2,823,265,757
โˆž
Active
29
Avalanche
AVAX
6.42 -0.19% -5.25% -2.77% 257,852,236 2,769,829,046
431,771,961
715,748,719
(60%)
Active
30
Cronos
CRO
0.0567 -0.43% -1.81% 5.10% 6,945,160 2,612,475,871
46,070,696,115
100,000,000,000
(46%)
Active
31
Tether Gold
XAUT
4,063.76 -0.01% -2.25% 1.17% 212,168,848 2,490,366,619
612,824
โˆž
Active
32
Shiba Inu
SHIB
0.00000421 -0.45% -3.69% -0.25% 82,239,006 2,481,020,167
589,242,978,751,140
589,552,695,333,680
(100%)
Active
33
NEAR Protocol
NEAR
1.87 -0.92% -6.95% 4.41% 271,299,348 2,427,151,629
1,300,310,674
โˆž
Active
34
DeXe
DEXE
28.70 -0.10% 2.22% 24.31% 41,234,696 2,402,905,721
83,733,682
โˆž
Active
35
Bittensor
TAO
203.35 -1.08% -4.85% 2.85% 135,184,138 2,257,305,081
11,100,444
21,000,000
(53%)
Active
36
Ondo US Dollar Yield
USDY
1.14 -0.01% 0.03% -0.01% 229,867 2,153,896,245
1,893,888,182
โˆž
Active
37
Uniswap
UNI
3.29 -0.09% 3.91% 20.15% 265,539,331 2,041,956,997
621,011,562
โˆž
Active
38
World Liberty Financial
WLFI
0.0589 2.14% -2.68% 0.55% 41,801,190 1,872,477,558
31,774,348,803
100,000,000,000
(32%)
Active
39
PAX Gold
PAXG
4,067.33 0.01% -2.24% 1.18% 172,441,045 1,839,043,912
452,150
โˆž
Active
40
MemeCore
M
1.34 0.23% -8.50% 34.74% 18,548,804 1,771,176,715
1,321,585,594
10,000,000,000
(13%)
Active
41
Aster
ASTER
0.6216 0.34% -2.07% -0.61% 53,527,588 1,676,810,084
2,697,779,100
8,000,000,000
(34%)
Active
42
HTX
HTX
0.00000183 -0.23% -0.76% 13.20% 108,292,966 1,659,438,224
905,707,664,073,580
999,990,000,000,000
(91%)
Active
43
OKB
OKB
77.34 -0.53% -2.55% -3.67% 20,193,157 1,624,172,208
21,000,000
21,000,000
(100%)
Active
44
Ripple USD
RLUSD
0.9999 -0.01% 0.01% -0.01% 195,840,181 1,573,886,547
1,573,993,629
โˆž
Active
45
Ondo
ONDO
0.3163 -1.03% -4.82% 2.17% 75,520,930 1,540,354,629
4,869,330,647
โˆž
Active
46
USDD
USDD
0.9988 -0.08% 0.08% 0.01% 4,811,817 1,504,213,010
1,506,080,350
โˆž
Active
47
Polkadot
DOT
0.8268 -0.64% -4.17% -0.43% 85,170,744 1,399,193,357
1,692,314,429
2,100,000,000
(81%)
Active
48
Mantle
MNT
0.4153 -0.04% -3.84% 2.38% 37,207,883 1,371,592,506
3,302,294,383
6,219,316,795
(53%)
Active
49
Aave
AAVE
87.07 -1.23% -6.02% 1.37% 238,498,218 1,342,045,542
15,414,002
โˆž
Active
50
Worldcoin
WLD
0.3733 -0.90% -3.87% -3.77% 226,037,975 1,314,359,070
3,520,815,337
โˆž
Active
51
Sky
SKY
0.0537 0.17% -3.38% 1.65% 23,132,537 1,252,252,270
23,328,987,383
23,462,665,147
(99%)
Active
52
Internet Computer
ICP
2.16 -0.69% -2.73% 2.07% 47,147,464 1,197,836,764
554,336,826
โˆž
Active
53
Bitget Token
BGB
1.64 -0.64% -1.50% 3.21% 8,625,917 1,144,356,073
698,619,802
919,992,036
(76%)
Active
54
Pi
PI
0.1019 -1.15% -8.48% -10.68% 15,439,187 1,110,126,068
10,891,818,729
100,000,000,000
(11%)
Active
55
Ethereum Classic
ETC
6.92 -0.06% -0.95% 0.91% 34,730,927 1,090,074,547
157,415,401
210,700,000
(75%)
Active
56
Morpho
MORPHO
2.09 -1.51% 4.44% -0.05% 29,329,127 1,074,782,523
514,318,266
1,000,000,000
(51%)
Active
57
Pepe
PEPE
0.00000257 -0.33% -4.03% 13.70% 210,690,708 1,065,202,510
413,772,473,088,270
413,772,473,088,270
(100%)
Active
58
United Stables
U
0.9996 -0.02% -0.02% 0.00% 142,027,230 1,029,297,138
1,029,659,209
โˆž
Active
59
KuCoin Token
KCS
6.77 -0.78% -4.04% 0.37% 2,764,596 928,170,900
137,155,021
200,000,000
(69%)
Active
60
c8ntinuum
CTM
0.1975 0.10% -6.37% 15.52% 18,929,978 880,452,802
4,458,369,164
8,888,888,888
(50%)
Active
61
Stable
STABLE
0.0358 -0.13% 4.73% -2.94% 19,373,601 868,724,114
24,297,562,071
100,000,000,000
(24%)
Active
62
USDGO
USDGO
1.0000 0.00% 0.00% 0.00% 11,416,856 868,179,162
868,209,948
โˆž
Active
63
JUST
JST
0.0957 -0.26% 1.81% 8.19% 33,688,385 817,410,104
8,543,764,567
โˆž
Active
64
Jupiter Perps LP
JLP
3.60 -0.56% -2.96% 2.79% 4,387,422 813,254,052
225,742,332
โˆž
Active
65
Cosmos
ATOM
1.56 -0.09% -1.63% 3.59% 31,864,121 808,249,723
518,154,242
โˆž
Active
66
Polygon (prev. MATIC)
POL
0.0754 -1.24% 0.15% 8.22% 52,839,378 804,866,141
10,674,649,788
โˆž
Active
67
Kaspa
KAS
0.0287 -1.03% -3.64% -7.51% 9,022,003 790,581,686
27,561,837,391
28,704,026,601
(96%)
Active
68
Render
RENDER
1.52 -0.55% -4.97% 0.96% 30,328,854 790,563,657
518,772,101
644,168,762
(81%)
Active
69
Quant
QNT
64.67 -0.68% -2.62% -2.32% 6,335,702 780,720,810
12,072,738
14,881,364
(81%)
Active
70
Algorand
ALGO
0.0844 -0.13% -2.68% 1.31% 28,751,087 755,499,098
8,950,006,924
10,000,000,000
(90%)
Active
71
Beldex
BDX
0.0936 -0.06% 1.60% 8.20% 17,045,483 736,761,828
7,869,341,314
โˆž
Active
72
Jupiter
JUP
0.2156 -1.03% -9.97% -9.30% 52,614,671 715,953,113
3,320,312,968
6,864,785,739
(48%)
Active
73
LAB
LAB
2.29 -7.45% -77.05% -74.27% 250,154,155 715,816,710
312,095,186
1,000,000,000
(31%)
Active
74
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
0.7070 0.14% -1.99% 8.62% 9,884,694 707,005,600
1,000,000,000
1,000,000,000
(100%)
Active
75
Ethena
ENA
0.0736 0.02% -3.75% 3.16% 121,477,146 703,312,403
9,560,937,500
15,000,000,000
(64%)
Active
76
GateToken
GT
6.60 -0.60% -1.95% 2.95% 2,969,963 703,012,387
106,549,988
142,622,844
(75%)
Active
77
Audiera
BEAT
2.22 -0.74% -9.76% -3.81% 18,946,357 687,333,872
309,266,666
1,000,000,000
(31%)
Active
78
GHO
GHO
0.9983 0.01% -0.02% 0.04% 3,424,412 598,003,967
599,000,000
โˆž
Active
79
Filecoin
FIL
0.7500 -0.40% -4.18% 3.23% 68,666,799 597,738,905
796,945,145
โˆž
Active
80
Pump.fun
PUMP
0.00147759 -0.65% -9.93% 5.19% 69,007,811 595,301,261
402,887,487,368
1,000,000,000,000
(40%)
Active
81
Lighter
LIT
2.31 -0.40% -11.75% 24.20% 76,376,634 576,799,545
250,000,000
1,000,000,000
(25%)
Active
82
TBLL tokenized ETF (xStock)
TBLLX
106.50 0.00% 0.00% 0.64% 77 575,911,258
5,407,617
โˆž
Quiet
83
Flare
FLR
0.00656731 0.04% -3.52% 3.25% 2,868,133 569,728,589
86,752,170,805
โˆž
Active
84
XDC Network
XDC
0.0270 -0.23% -2.49% -2.73% 9,771,859 567,509,600
21,011,751,141
โˆž
Active
85
Usual USD
USD0
0.9986 0.00% -0.01% 0.02% 64,965 556,673,308
557,438,341
โˆž
Quiet
86
Midnight
NIGHT
0.0321 0.43% -5.21% 3.27% 21,486,637 533,195,175
16,607,399,401
24,000,000,000
(69%)
Active
87
Solstice USX
USX
1.00 0.03% -0.05% -0.01% 8,659,594 513,683,830
512,796,840
โˆž
Active
88
Aerodrome Finance
AERO
0.5209 -0.55% -12.79% 10.41% 45,976,890 501,994,577
963,782,279
โˆž
Active
89
Aptos
APT
0.6019 -2.12% -5.92% 3.04% 75,005,362 501,357,425
832,959,105
2,100,000,000
(40%)
Active
90
USDai
USDAI
1.0000 0.00% 0.01% 0.02% 0 501,344,119
501,351,126
โˆž
Quiet
91
Venice Token
VVV
10.51 -0.15% -4.01% -14.74% 36,879,133 496,205,440
47,213,270
โˆž
Active
92
TrueUSD
TUSD
0.9980 -0.02% -0.01% 0.02% 25,176,770 493,503,868
494,515,083
โˆž
Active
93
Arbitrum
ARB
0.0764 -0.43% -2.87% -0.50% 62,339,648 486,043,910
6,362,841,042
โˆž
Active
94
Nexo
NEXO
0.7243 -0.77% -2.67% 2.90% 6,366,457 468,031,741
646,145,840
1,000,000,000
(65%)
Active
95
Injective
INJ
4.57 -0.66% -3.58% -2.64% 81,400,469 457,171,897
99,970,955
โˆž
Active
96
PancakeSwap
CAKE
1.36 -0.27% -4.60% 3.54% 35,512,977 438,663,685
323,206,741
400,000,000
(81%)
Active
97
Dash
DASH
33.79 -0.56% -3.56% 4.35% 70,674,202 431,204,813
12,761,095
18,900,000
(68%)
Active
98
EURC
EURC
1.14 -0.06% -0.31% 0.24% 53,760,653 431,062,886
378,210,188
โˆž
Active
99
VeChain
VET
0.00468996 -0.40% -2.85% 4.79% 13,003,406 403,266,357
85,985,041,177
86,712,634,466
(99%)
Active
100
Pudgy Penguins
PENGU
0.00610741 -0.98% -7.53% -0.80% 65,629,089 383,914,032
62,860,396,090
88,888,888,888
(71%)
Active
101
OFFICIAL TRUMP
TRUMP
1.60 0.19% -3.02% -4.80% 242,096,434 380,523,446
237,413,131
999,999,090
(24%)
Active
102
Celestia
TIA
0.3891 0.37% 0.64% 5.91% 49,756,415 357,960,845
919,932,997
โˆž
Active
103
ether.fi
ETHFI
0.3841 -1.32% -11.74% 20.57% 52,477,863 356,205,796
927,366,299
1,000,000,000
(93%)
Active
104
Artificial Superintelligence Alliance
FET
0.1573 -0.58% -5.61% -11.80% 163,701,370 353,533,999
2,247,437,078
2,719,493,897
(83%)
Active
105
Sun [New]
SUN
0.0184 -0.08% -0.61% 12.98% 67,067,677 353,025,622
19,231,207,017
19,900,730,000
(97%)
Active
106
Bonk
BONK
0.000004 0.53% -6.67% -3.92% 64,166,531 351,615,311
87,994,713,360,898
88,872,433,754,423
(99%)
Active
107
First Digital USD
FDUSD
0.9966 -0.04% -0.06% 0.09% 166,693,475 346,939,317
348,116,532
โˆž
Active
108
SPX6900
SPX
0.3702 -0.82% -4.78% 8.00% 7,746,053 344,669,407
930,993,090
1,000,000,000
(93%)
Active
109
LayerZero
ZRO
0.9680 0.56% -2.02% 18.02% 31,732,946 342,012,773
353,323,735
1,000,000,000
(35%)
Active
110
Virtuals Protocol
VIRTUAL
0.5188 -0.43% -4.30% -1.69% 40,456,084 341,092,100
657,431,836
1,000,000,000
(66%)
Active
111
Sei
SEI
0.0464 -0.11% -6.30% -1.90% 28,582,391 335,222,467
7,217,777,777
10,000,000,000
(72%)
Active
112
Pyth Network
PYTH
0.0418 -0.66% -8.28% 8.25% 28,724,569 329,415,484
7,874,981,732
10,000,000,000
(79%)
Active
113
Terra Classic
LUNC
0.00005922 -0.38% -2.82% -1.94% 23,220,215 327,419,308
5,528,550,488,221
6,454,414,328,636
(86%)
Active
114
Curve DAO Token
CRV
0.2018 -0.65% -3.33% 6.36% 29,807,589 307,364,061
1,522,805,453
3,030,303,030
(50%)
Active
115
Stacks
STX
0.1646 -0.23% -0.89% 2.62% 7,104,786 298,749,369
1,814,605,788
โˆž
Active
116
Jito
JTO
0.6040 0.75% -22.25% -22.24% 82,563,865 297,181,422
492,011,126
โˆž
Active
117
Monad
MON
0.0238 -0.11% -4.73% 26.19% 203,739,831 281,620,285
11,825,165,000
114,166,666,695
(10%)
Active
118
Gnosis
GNO
104.74 -0.09% -1.03% -0.70% 1,896,952 276,462,096
2,639,510
โˆž
Active
119
Immutable
IMX
0.1346 -0.61% -3.91% 16.47% 14,722,087 269,198,666
2,000,000,000
2,000,000,000
(100%)
Active
120
Tezos
XTZ
0.2459 -1.10% 0.49% 18.57% 26,479,891 268,059,619
1,089,971,934
โˆž
Active
121
Lido DAO
LDO
0.3176 1.26% 10.89% 30.13% 134,501,068 267,711,028
842,834,643
โˆž
Active
122
AINFT
NFT
0.00000027 -0.05% 0.79% 1.52% 8,973,258 264,292,194
990,105,592,982,870
999,990,000,000,000
(99%)
Active
123
BitTorrent [New]
BTT
0.00000027 -0.22% -0.92% 1.48% 6,605,288 261,830,594
987,037,885,840,670
โˆž
Active
124
Bitcoin SV
BSV
13.00 -0.64% -7.84% -7.50% 14,885,744 260,688,911
20,053,038
โˆž
Active
125
Pendle
PENDLE
1.51 0.17% 1.54% 13.61% 53,777,202 258,392,188
171,122,045
โˆž
Active
126
Ducky
DUCKY
0.00062224 0.00% -1.26% 6.16% 0 257,856,353
414,400,864,566
420,690,000,000
(99%)
Quiet
127
TAC Protocol
TAC
0.0499 3.20% 65.10% -22.27% 39,530,037 253,126,376
5,074,852,178
โˆž
Active
128
DoubleZero
2Z
0.0724 0.65% 1.27% 9.87% 6,170,078 251,287,323
3,471,417,500
10,000,000,000
(35%)
Active
129
Legacy Frax Dollar
FRAX
0.9891 -0.01% -0.07% -0.06% 97,767 236,951,976
239,570,046
โˆž
Quiet
130
Telcoin
TEL
0.00239552 -0.59% 6.51% 7.24% 3,246,379 230,147,613
96,074,246,575
100,000,000,000
(96%)
Active
131
Conflux
CFX
0.0420 -0.57% -3.87% -2.45% 9,692,401 219,455,695
5,222,229,706
โˆž
Active
132
Zebec Network
ZBCN
0.00217781 -1.05% 0.38% 0.17% 12,330,175 217,777,873
99,998,775,425
100,000,000,000
(100%)
Active
133
Kaia
KAIA
0.0341 -0.62% -1.62% -2.39% 6,494,249 216,726,081
6,362,926,639
โˆž
Active
134
48 Club Token
KOGE
63.47 -1.01% -0.51% -1.03% 232,230 215,063,458
3,388,228
3,388,228
(100%)
Active
135
JasmyCoin
JASMY
0.00434689 -0.42% -4.58% -0.56% 11,699,218 214,931,833
49,444,999,677
50,000,000,000
(99%)
Active
136
Maple Finance
SYRUP
0.1793 -0.33% 3.84% 22.53% 25,044,628 213,519,118
1,191,009,307
โˆž
Active
137
FLOKI
FLOKI
0.00002231 -0.90% -3.45% 3.44% 19,734,821 213,476,808
9,567,435,318,143
โˆž
Active
138
Strategy PP Variable tokenized stock (xStock)
STRCX
89.51 -0.23% -4.47% 1.01% 50,108 213,290,388
2,382,877
โˆž
Quiet
139
Kite
KITE
0.1181 3.05% -0.99% 13.29% 39,088,874 212,657,298
1,800,000,000
10,000,000,000
(18%)
Active
140
Optimism
OP
0.0980 -0.76% -6.24% 3.42% 46,830,515 211,536,232
2,159,485,520
4,294,967,296
(50%)
Active
141
Humanity
H
0.0681 0.61% -2.46% 1.11% 12,605,138 211,102,991
3,098,611,111
10,000,000,000
(31%)
Active
142
Unibase
UB
0.0807 -1.30% -16.47% -8.91% 10,273,604 201,823,931
2,500,000,000
10,000,000,000
(25%)
Active
143
Starknet
STRK
0.0298 -0.16% -4.17% 2.13% 17,263,611 196,126,511
6,583,704,227
โˆž
Active
144
EigenCloud
EIGEN
0.2326 0.13% 1.61% 15.88% 28,978,493 194,929,968
838,169,179
โˆž
Active
145
Decred
DCR
10.99 -0.11% -1.61% 1.44% 1,615,466 192,357,659
17,502,684
21,000,000
(83%)
Active
146
The Graph
GRT
0.0175 -0.67% -3.68% -0.30% 13,533,150 189,961,806
10,885,770,281
โˆž
Active
147
Ape and Pepe
APEPE
0.0000009 -0.16% -0.86% -9.24% 14,900,596 189,769,870
210,000,000,000,000
210,000,000,000,000
(100%)
Active
148
edgeX
EDGE
0.5382 1.60% 61.59% 104.52% 86,534,926 188,382,196
350,000,000
1,000,000,000
(35%)
Active
149
USAT
USAT
0.9985 -0.01% -0.01% 0.01% 1,981,849 185,212,670
185,484,224
โˆž
Active
150
Velvet
VELVET
0.4358 1.15% -2.01% -69.80% 19,409,765 183,418,504
420,840,400
1,000,000,000
(42%)
Active
151
Raydium
RAY
0.6711 -0.95% -8.29% 7.71% 18,782,778 180,745,430
269,313,892
555,000,000
(49%)
Active
152
Pieverse
PIEVERSE
0.6778 -1.03% 0.91% -5.63% 13,064,435 180,030,021
265,602,220
1,000,000,000
(27%)
Active
153
Falcon Finance
FF
0.0586 -0.71% -0.60% -11.28% 28,542,292 174,065,998
2,970,000,000
10,000,000,000
(30%)
Active
154
Chiliz
CHZ
0.0166 -0.50% -6.67% -4.50% 36,864,819 173,975,167
10,452,201,434
โˆž
Active
155
AUSD
AUSD
0.9998 0.01% 0.00% 0.02% 4,442,807 173,631,844
173,660,592
โˆž
Active
156
WeFi
WFI
2.03 -0.29% -0.08% -0.12% 1,229,565 172,627,521
85,134,319
1,000,000,000
(9%)
Active
157
Compound
COMP
17.20 0.16% -0.75% 12.85% 11,777,456 171,972,020
10,000,000
โˆž
Active
158
Axie Infinity
AXS
0.9889 0.27% -1.35% -1.34% 27,909,236 171,952,257
173,888,325
โˆž
Active
159
Akash Network
AKT
0.5752 -1.72% -8.00% -2.74% 4,700,616 170,016,432
295,561,509
388,539,008
(76%)
Active
160
IOTA
IOTA
0.0372 1.04% 1.34% 0.45% 9,700,189 168,617,448
4,533,109,123
โˆž
Active
161
KAITO
KAITO
0.6912 -14.10% 13.44% 20.94% 111,071,036 166,848,752
241,388,889
1,000,000,000
(24%)
Active
162
Plasma
XPL
0.0924 -0.02% -13.90% 2.02% 104,785,192 166,335,419
1,800,000,000
โˆž
Active
163
Ethereum Name Service
ENS
4.02 -0.75% -3.96% -0.92% 18,039,735 164,377,751
40,896,454
โˆž
Active
164
SP500 tokenized ETF (xStock)
SPYX
747.99 0.05% -0.86% -0.12% 3,213,091 162,021,449
216,609
โˆž
Active
165
Robinhood tokenized stock (xStock)
HOODX
109.69 0.30% -5.42% 9.76% 16,007,220 161,209,210
1,469,705
โˆž
Active
166
Nexus
NEX
0.00000268 -1.45% -1.97% 47.08% 50,672,041 160,957,502
60,000,000,000,000
100,000,000,000,000
(60%)
Active
167
BUILDon
B
0.1599 1.47% -2.48% -24.12% 8,006,535 159,889,668
1,000,000,000
โˆž
Active
168
SwissBorg
BORG
0.1621 -0.27% -5.36% 1.05% 246,614 159,256,056
982,252,443
982,602,443
(100%)
Active
169
Intel tokenized stock (xStock)
INTCX
109.41 2.54% -6.65% -19.23% 62,032 158,696,192
1,450,412
โˆž
Quiet
170
Tesla tokenized stock (xStock)
TSLAX
400.63 0.58% -3.62% -4.45% 15,944,740 156,148,281
389,755
โˆž
Active
171
dogwifhat
WIF
0.1562 -0.60% -7.26% -6.54% 52,296,574 155,969,404
998,838,980
998,840,593
(100%)
Active
172
Apple tokenized stock (xStock)
AAPLX
310.89 0.22% -1.52% 5.77% 4,314,945 155,716,473
500,869
โˆž
Active
173
MX Token
MX
1.65 -0.01% -0.18% 0.19% 5,987,349 151,633,610
91,837,334
413,787,834
(22%)
Active
174
ApeCoin
APE
0.1514 0.35% 7.39% 5.66% 38,425,379 151,365,486
1,000,000,000
1,000,000,000
(100%)
Active
175
Nasdaq tokenized ETF (xStock)
QQQX
706.71 0.15% -1.43% -3.40% 1,665,318 148,282,031
209,821
โˆž
Active
176
EUR CoinVertible
EURCV
1.14 -0.08% -0.36% 0.23% 15,763,245 146,695,097
128,835,841
โˆž
Active
177
Fartcoin
FARTCOIN
0.1464 -0.31% -9.19% 3.49% 22,629,293 146,404,742
999,998,256
1,000,000,000
(100%)
Active
178
ETHGas
GWEI
0.0832 -5.32% -30.20% -28.48% 16,753,729 145,618,849
1,750,000,000
10,000,000,000
(18%)
Active
179
Onyxcoin
XCN
0.00370248 0.04% -2.54% -4.61% 7,663,034 143,746,849
38,824,507,754
68,892,071,757
(56%)
Active
180
WEMIX
WEMIX
0.2834 -0.01% 6.24% 11.21% 2,228,722 141,075,212
497,752,353
590,000,000
(84%)
Active
181
Trust Wallet Token
TWT
0.3277 -0.52% -4.53% -9.95% 6,721,059 140,863,089
429,860,515
999,860,531
(43%)
Active
182
Alphabet tokenized stock (xStock)
GOOGLX
364.04 0.10% -1.43% 0.86% 13,346,285 140,419,336
385,721
โˆž
Active
183
The Sandbox
SAND
0.0475 -0.64% -4.34% 1.97% 18,398,681 139,393,529
2,937,639,702
โˆž
Active
184
Decentraland
MANA
0.0696 0.21% 0.33% 12.30% 15,538,832 138,293,947
1,985,909,567
โˆž
Active
185
Backpack
BP
0.5506 -0.69% -4.40% -7.49% 2,973,619 137,651,135
249,999,845
1,000,000,000
(25%)
Active
186
Bitway
BTW
0.0609 -0.68% -3.34% -8.58% 11,508,155 133,888,534
2,200,000,000
10,000,000,000
(22%)
Active
187
Theta Network
THETA
0.1337 -0.97% -5.78% 2.32% 5,877,944 133,677,968
1,000,000,000
1,000,000,000
(100%)
Active
188
Neo
NEO
1.89 -0.61% -4.13% -0.08% 6,980,594 133,025,836
70,538,831
โˆž
Active
189
Zano
ZANO
8.60 1.27% -4.27% -7.58% 1,046,795 132,137,377
15,360,932
โˆž
Active
190
Rootstock Infrastructure Framework
RIF
0.1311 -0.21% -7.24% 39.66% 10,390,801 131,084,224
1,000,000,000
1,000,000,000
(100%)
Active
191
OriginTrail
TRAC
0.2581 -0.42% -3.62% -0.59% 4,326,892 129,052,648
500,000,000
500,000,000
(100%)
Active
192
Vaulta
A
0.0776 0.36% 4.18% 22.41% 13,759,708 128,171,984
1,652,736,578
2,100,000,000
(79%)
Active
193
NVIDIA tokenized stock (xStock)
NVDAX
195.81 0.40% 1.70% -0.05% 32,437,278 128,081,896
654,117
โˆž
Active
194
Arweave
AR
1.94 -1.30% -2.67% -2.40% 12,787,383 127,540,675
65,652,466
66,000,000
(99%)
Active
195
THORChain
RUNE
0.3756 -0.48% -5.68% -1.41% 4,753,641 127,077,540
338,299,778
354,196,525
(96%)
Active
196
Ailey
ALE
0.2590 -0.05% -0.18% 0.88% 113,384 125,988,776
486,527,778
1,000,000,000
(49%)
Active
197
Marvell tokenized stock (xStock)
MRVLX
225.57 0.00% -4.27% -20.46% 4,594 125,877,446
558,042
โˆž
Quiet
198
Basic Attention Token
BAT
0.0841 -0.53% -3.56% 8.58% 6,566,780 125,833,014
1,495,724,657
1,500,000,000
(100%)
Active
199
Circle tokenized stock (xStock)
CRCLX
63.93 -0.49% -6.13% 0.69% 7,794,244 124,311,831
1,944,556
โˆž
Active
200
TronBank
TBK
0.6592 0.16% 0.93% 4.68% 32,057 122,173,643
185,333,390
1,000,000,000
(19%)
Quiet
201
Genius Terminal
GENIUS
0.3600 -1.72% -4.20% -8.53% 21,314,214 120,746,778
335,377,059
1,000,000,000
(34%)
Active
202
Vision
VSN
0.0331 -0.37% -1.66% 2.45% 4,481,067 120,533,148
3,641,889,672
4,200,000,000
(87%)
Active
203
Shuffle
SHFL
0.2832 -1.53% -1.89% 1.31% 744,621 120,445,078
425,234,238
โˆž
Active
204
Convex Finance
CVX
1.17 -0.68% -5.65% 9.86% 4,629,204 115,341,953
98,617,036
โˆž
Active
205
AWE
STPT
0.0583 -0.90% -0.08% 13.91% 3,292,797 113,318,461
1,942,420,283
1,942,420,283
(100%)
Active
206
Aster USDF
USDF
0.9998 -0.01% 0.02% 0.18% 51,885 113,202,644
113,226,041
โˆž
Quiet
207
SafePal
SFP
0.2262 -0.49% 0.68% 1.34% 2,956,911 113,108,969
500,000,000
500,000,000
(100%)
Active
208
Undeads Games
UDS
1.13 -0.25% -0.36% -0.80% 296,585 112,789,865
99,634,069
250,000,000
(40%)
Active
209
The Black Bull
ANSEM
0.2705 0.18% -31.55% 90.75% 101,608,346 112,457,361
415,662,349
1,000,000,000
(42%)
Active
210
dYdX
DYDX
0.1301 0.37% 1.24% -34.93% 13,070,943 110,327,600
848,250,796
1,000,000,000
(85%)
Active
211
Frax USD
FRXUSD
0.9998 0.00% 0.04% 0.01% 2,780,804 110,046,028
110,066,420
โˆž
Active
212
Centrifuge
CFG
0.1884 -0.86% -2.34% -0.22% 11,282,463 108,711,535
577,158,886
โˆž
Active
213
Ribbita by Virtuals
TIBBIR
0.1078 0.93% -11.91% 6.73% 2,531,922 107,782,987
1,000,000,000
1,000,000,000
(100%)
Active
214
Rollbit Coin
RLB
0.0660 0.02% -0.18% 5.65% 112,414 107,368,862
1,625,808,695
โˆž
Active
215
StandX DUSD
DUSD
0.9983 0.02% 0.01% 0.03% 181,819 105,967,665
106,146,051
โˆž
Active
216
Kamino
KMNO
0.0210 1.24% 10.98% 4.35% 18,070,271 105,214,411
5,019,863,307
10,000,000,000
(50%)
Active
217
ZKsync
ZK
0.0104 -0.42% -6.78% 6.65% 18,593,695 104,795,930
10,071,375,176
21,000,000,000
(48%)
Active
218
BitMart Token
BMX
0.3226 0.03% 0.89% -1.44% 9,702,209 104,604,611
324,281,616
881,679,315
(37%)
Active
219
Goะœining
GOMINING
0.2576 0.74% -7.80% -4.37% 11,614,326 104,076,156
403,964,832
404,031,562
(100%)
Active
220
Cash Cat
CASHCAT
0.1036 -13.16% -8.96% -8.96% 87,409,540 103,631,636
1,000,000,000
1,000,000,000
(100%)
Active
221
SoSoValue
SOSO
0.3020 -0.15% 0.88% 6.40% 3,448,571 103,292,072
342,001,548
1,000,000,000
(34%)
Active
222
Solstice eUSX
EUSX
1.04 -0.05% -0.01% 0.12% 12,312,339 102,007,538
97,657,478
โˆž
Active
223
eCash
XEC
0.00000505 -0.66% -3.42% 0.69% 2,938,203 101,344,810
20,052,764,047,580
21,000,000,000,000
(95%)
Active
224
Gala
GALA
0.00207847 -0.11% -6.47% -9.38% 38,081,465 101,118,696
48,650,513,864
50,000,000,000
(97%)
Active
225
Data Network
IP
0.2808 -1.19% -9.37% -4.95% 180,408,650 100,152,310
356,727,913
โˆž
Active
226
1inch
1INCH
0.0700 -0.27% -2.48% 4.69% 9,007,690 98,877,311
1,411,965,090
1,500,000,000
(94%)
Active
227
AB
NEW
0.0009946 0.02% -0.41% 1.73% 756,181 98,289,543
98,823,661,261
98,823,661,261
(100%)
Active
228
Sentient
SENT
0.0135 0.56% -7.51% 5.36% 44,077,771 97,902,514
7,237,878,887
โˆž
Active
229
Smilek to the Bank
SMILEK
0.00004995 -0.05% 0.00% 0.03% 7,964 97,850,061
1,958,901,062,006
2,008,932,945,814
(98%)
Quiet
230
Gold tokenized ETF (xStock)
GLDX
372.99 0.04% -2.38% 1.23% 704,082 97,073,302
260,255
โˆž
Active
231
Synapse
SYN
0.4068 -4.75% 16.08% -16.54% 63,292,770 95,825,217
235,582,542
250,000,000
(94%)
Active
232
Re
RE
0.5973 -3.33% -16.82% -4.36% 51,964,928 95,324,340
159,600,000
1,000,000,000
(16%)
Active
233
Golem
GLM
0.0950 -0.37% -3.69% -6.33% 4,208,026 95,040,617
1,000,000,000
1,000,000,000
(100%)
Active
234
UnifAI Network
UAI
0.3967 3.34% 21.42% 30.20% 11,532,605 94,814,387
239,000,000
1,000,000,000
(24%)
Active
235
DeepBook Protocol
DEEP
0.0172 -0.88% -8.23% 11.99% 4,981,082 94,089,284
5,469,776,910
10,000,000,000
(55%)
Active
236
GEODNET
GEOD
0.2097 0.01% -1.96% 0.45% 508,250 92,029,210
438,777,945
1,000,000,000
(44%)
Active
237
SOON
SOON
0.1708 -0.38% 2.54% 4.66% 9,342,524 91,593,623
536,236,562
โˆž
Active
238
Joseon Mun
JSM
0.00028674 0.03% -2.24% 10.61% 453,915 90,746,159
316,470,000,000
2,400,000,000,000
(13%)
Active
239
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
63.95 -0.30% -5.85% 0.63% 4,213,191 90,510,884
1,415,338
โˆž
Active
240
ViciCoin
VCNT
14.83 -1.27% -9.00% -9.33% 662,694 90,274,028
6,089,112
10,000,000
(61%)
Active
241
o1.exchange
O
0.5640 2.06% -0.09% 4.08% 38,563,643 90,232,829
160,000,000
1,000,000,000
(16%)
Active
242
Tagger
TAG
0.00083233 -1.57% -5.73% -12.62% 2,345,055 90,228,257
108,404,572,594
โˆž
Active
243
AMD Tokenised Stock (xStock)
AMDX
507.99 0.00% -3.91% -9.16% 13,598 89,968,471
177,107
โˆž
Quiet
244
YZY MONEY
YZY
0.2939 -0.18% -0.04% -0.05% 113,908 89,059,110
302,975,610
1,000,000,000
(30%)
Active
245
RealLink
REAL
0.0648 -0.85% -1.95% 11.12% 6,788,357 89,041,872
1,374,041,752
12,000,000,000
(11%)
Active
246
Cheems (cheems.pet)
CHEEMS
0.00000047 -1.02% -4.92% 0.25% 1,388,452 88,228,307
187,495,034,775,400
203,672,960,023,060
(92%)
Active
247
Grass
GRASS
0.3611 2.76% -32.23% -26.24% 64,360,469 88,065,914
243,905,091
โˆž
Active
248
Billions Network
BILL
0.0362 -1.46% -17.76% -14.78% 21,717,046 87,886,921
2,428,194,444
10,000,000,000
(24%)
Active
249
Meta tokenized stock (xStock)
METAX
610.40 0.08% 1.00% 1.12% 1,641,334 87,018,928
142,561
โˆž
Active
250
SpaceX Tokenized bStocks
SPCXB
150.94 -0.33% -5.20% -11.52% 52,737,049 86,280,714
571,625
โˆž
Active
251
Microsoft tokenized stock (xStock)
MSFTX
386.91 0.27% -1.90% 1.37% 108,855 85,023,242
219,750
โˆž
Active
252
Aethir
ATH
0.00422077 -0.15% -7.96% -0.57% 12,284,699 84,958,883
20,128,764,593
42,000,000,000
(48%)
Active
253
Fluid
FLUID
1.07 -0.19% 3.07% 3.21% 8,189,099 84,298,555
78,696,997
โˆž
Active
254
Safe
SAFE
0.1097 1.08% 9.87% 33.11% 9,325,537 83,288,603
759,239,549
1,000,000,000
(76%)
Active
255
MultiversX
EGLD
2.73 0.10% -3.12% 8.48% 4,345,110 82,587,751
30,301,029
โˆž
Active
256
Official Melania Meme
MELANIA
0.0818 0.07% -1.53% 10.51% 10,554,631 81,839,145
999,995,934
โˆž
Active
257
Banana For Scale
BANANAS31
0.00816613 -1.19% -4.45% -0.51% 7,548,404 81,661,265
10,000,000,000
10,000,000,000
(100%)
Active
258
Useless Coin
USELESS
0.0815 -2.23% -11.10% 1.89% 14,834,931 81,428,299
999,084,872
1,000,000,000
(100%)
Active
259
Derive
DRV
0.1104 0.18% 0.14% 0.23% 455,457 81,415,951
737,529,683
1,500,000,000
(49%)
Active
260
would
WOULD
0.0815 -0.49% -5.57% -1.07% 27,394 81,410,036
999,452,592
1,000,000,000
(100%)
Quiet
261
CrowdStrike tokenized stock (xStock)
CRWDX
383.72 3.68% 17.31% -49.95% 7,636 80,237,985
209,106
โˆž
Quiet
262
Meteora
MET
0.1502 0.72% -8.95% -12.63% 15,681,089 79,732,147
530,917,028
1,000,000,000
(53%)
Active
263
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9995 -0.01% 0.00% 0.04% 31,446,830 78,796,783
78,835,952
โˆž
Active
264
CoW Protocol
COW
0.1358 -0.71% -5.15% -6.48% 3,760,786 78,644,514
579,010,598
1,000,000,000
(58%)
Active
265
Micron Technology Tokenized bStocks
MUB
907.65 0.31% -2.77% -16.53% 45,887,298 78,390,426
86,366
โˆž
Active
266
Four
BNX
0.2030 -0.36% -4.02% -2.00% 7,913,978 77,516,696
381,867,255
580,000,000
(66%)
Active
267
Comedian
BAN
0.0773 0.23% 6.06% 1.74% 10,654,513 77,316,519
999,961,859
999,961,859
(100%)
Active
268
AI Rig Complex
ARC
0.0773 -1.14% -2.80% -7.35% 4,867,597 77,296,198
999,982,885
999,998,319
(100%)
Active
269
Walrus
WAL
0.0314 -0.59% -4.55% 2.17% 3,911,460 77,153,618
2,456,666,667
5,000,000,000
(49%)
Active
270
Linde tokenized stock (xStock)
LINX
548.98 0.00% 2.41% 3.50% 1,773 76,665,371
139,651
โˆž
Quiet
271
Huma Finance
HUMA
0.0235 0.00% -5.94% 6.76% 28,660,891 76,656,114
3,260,843,970
10,000,000,000
(33%)
Active
272
Allora
ALLO
0.3820 -0.55% -7.89% 50.42% 39,743,197 76,589,993
200,500,000
1,000,000,000
(20%)
Active
273
Cisco tokenized stock (xStock)
CSCOX
114.14 0.31% -1.66% -3.36% 17,151 76,189,867
667,502
โˆž
Quiet
274
Beam
BEAM
0.00147888 -0.34% -1.96% 6.05% 3,030,743 75,866,922
51,300,184,687
58,470,184,687
(88%)
Active
275
Livepeer
LPT
1.52 -0.69% -3.48% -0.05% 6,754,706 75,706,474
49,688,955
โˆž
Active
276
Zama
ZAMA
0.0342 -0.85% 1.37% 2.68% 27,930,007 75,214,125
2,200,000,000
โˆž
Active
277
Vanguard Total World Tokenised ETF (xStock)
VTX
157.48 0.00% -0.82% 1.56% 6 74,995,453
476,222
โˆž
Quiet
278
lisUSD
LISUSD
0.9980 0.03% 0.03% 0.04% 2,334 74,920,957
75,069,540
โˆž
Quiet
279
Numeraire
NMR
9.99 -0.29% 1.96% 8.66% 6,324,157 74,800,921
7,490,681
11,000,000
(68%)
Active
280
Quack AI
Q
0.0178 -0.75% 1.32% 0.17% 3,792,812 74,305,309
4,169,478,388
10,000,000,000
(42%)
Active
281
NEXPACE
NXPC
0.2547 -0.56% -2.46% -2.86% 7,623,758 73,988,668
290,476,090
1,000,000,000
(29%)
Active
282
Synthetix
SNX
0.2142 -0.95% -4.33% 3.28% 5,579,487 73,782,611
344,516,234
339,889,850
(101%)
Active
283
Yearn
YFI
2,059.30 -1.66% -11.54% 24.56% 19,597,727 73,755,702
35,816
โˆž
Active
284
Horizen
ZEN
4.05 -0.86% -2.95% 1.16% 20,525,387 73,666,383
18,177,614
21,000,000
(87%)
Active
285
Reserve Rights
RSR
0.00117726 -0.83% -3.14% 11.08% 8,206,254 73,641,546
62,553,174,091
100,000,000,000
(63%)
Active
286
Lumera Health
LUR
4.92 -0.06% -1.71% 2.49% 183,036 73,377,057
14,903,870
100,000,000
(15%)
Active
287
SPACE ID
ID
0.0372 1.29% -4.62% 12.54% 26,539,636 73,171,998
1,968,175,087
2,000,000,000
(98%)
Active
288
Orca
ORCA
1.20 -1.16% -6.52% 1.78% 18,751,353 72,963,314
60,798,782
โˆž
Active
289
ORDI
ORDI
3.47 0.27% -0.83% -2.10% 21,145,707 72,771,372
21,000,000
21,000,000
(100%)
Active
290
Sonic
S
0.0252 0.01% -4.33% 13.20% 11,533,906 72,659,724
2,880,000,000
โˆž
Active
291
Coinbase tokenized stock (xStock)
COINX
159.10 -0.27% -5.40% 9.68% 8,604,828 72,530,557
455,881
โˆž
Active
292
Law Blocks (AI)
LBT
0.2956 0.04% 0.08% -0.04% 742,727 72,424,449
244,997,988
โˆž
Active
293
Qtum
QTUM
0.6808 -0.84% -2.50% 1.89% 7,366,334 72,208,151
106,061,283
107,822,406
(98%)
Active
294
0x Protocol
ZRX
0.0850 0.03% -2.03% 7.34% 6,513,317 72,075,335
848,396,563
1,000,000,000
(85%)
Active
295
Zeebu
ZBU
0.4013 -0.03% -2.82% 222.56% 1,212 72,056,578
179,549,569
โˆž
Quiet
296
FTX Token
FTT
0.2187 -0.22% -4.85% -5.28% 2,353,716 71,924,207
328,895,104
352,170,015
(93%)
Active
297
Palantir tokenized stock (xStock)
PLTRX
131.36 0.71% -2.18% 9.07% 24,108 71,716,856
545,973
โˆž
Quiet
298
SpaceX Pre-IPO stock (Republic)
PRESPCX
150.59 -0.19% -5.42% -11.07% 0 71,492,871
474,750
โˆž
Quiet
299
River
RIVER
3.64 0.57% -3.42% -1.27% 5,422,692 71,428,525
19,600,000
100,000,000
(20%)
Active
300
Coca-Cola tokenized stock (xStock)
KOX
83.38 0.61% 1.20% 0.24% 54,955 71,109,335
852,842
โˆž
Quiet
301
Light
LIGHT
0.1069 0.15% -5.63% -12.77% 0 70,475,854
659,498,460
1,000,000,000
(66%)
Quiet
302
RaveDAO
RAVE
0.2751 0.43% -13.00% -7.22% 14,481,524 69,455,145
252,480,555
1,000,000,000
(25%)
Active
303
Keeta
KTA
0.1217 -0.36% -5.70% -10.99% 1,698,130 68,799,432
565,437,987
1,000,000,000
(57%)
Active
304
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
753.75 -0.08% -0.63% -0.05% 1,095,995 67,862,062
90,033
โˆž
Active
305
BNB Attestation Service
BAS
0.0271 1.23% 3.13% -52.66% 10,246,505 67,757,268
2,500,000,000
10,000,000,000
(25%)
Active
306
Collector Crypt
CARDS
0.1600 1.05% -20.13% -29.91% 860,077,394 66,535,440
415,873,681
2,000,000,000
(21%)
Active
307
Gas
GAS
1.02 -0.52% -4.21% 1.00% 3,611,106 66,194,715
64,992,331
โˆž
Active
308
MindWaveDAO
NILA
0.0783 -0.61% -0.06% -0.63% 213,422 65,994,458
842,766,177
1,057,021,569
(80%)
Active
309
MicroStrategy tokenized stock (xStock)
MSTRX
94.29 -0.71% -6.30% 8.24% 5,186,534 65,840,697
698,273
โˆž
Active
310
USDsui
USDSUI
0.9992 0.02% -0.04% 0.02% 2,550,970 65,780,833
65,833,869
โˆž
Active
311
USD.AI
CHIP
0.0329 -1.15% -8.97% 9.10% 67,901,743 65,737,231
2,000,000,000
10,000,000,000
(20%)
Active
312
Qubic
QUBIC
0.00000047 0.52% -1.42% 13.25% 2,329,682 65,431,691
139,434,255,208,820
200,000,000,000,000
(70%)
Active
313
Stronghold SHx
SHX
0.00370331 -1.27% -2.32% -4.69% 603,344 65,173,295
17,598,675,993
99,756,866,344
(18%)
Active
314
Magma Finance
MAGMA
0.3424 -1.88% -5.41% -10.52% 4,472,337 65,064,298
190,000,000
1,000,000,000
(19%)
Active
315
Mastercard tokenized stock (xStock)
MAX
533.54 0.02% 1.42% 3.23% 5,899 65,051,614
121,924
โˆž
Quiet
316
ZIGChain
ZIG
0.0461 -0.56% -1.75% -0.25% 2,574,448 64,998,647
1,408,940,795
1,953,940,796
(72%)
Active
317
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
80.58 0.00% -1.46% -2.17% 465 64,910,519
805,541
โˆž
Quiet
318
AIOZ Network
AIOZ
0.0510 -0.21% -2.08% -1.51% 3,515,880 64,511,627
1,264,358,765
โˆž
Active
319
SanDisk Tokenized bStocks
SNDKB
1,578.27 1.59% -3.77% -24.58% 49,226,896 63,886,923
40,479
โˆž
Active
320
AntFun
ANB
0.0335 -0.10% -0.04% -1.65% 7,733,972 63,241,305
1,887,836,326
10,000,000,000
(19%)
Active
321
Bio Protocol
BIO
0.0282 -0.26% -6.12% -5.44% 19,682,313 62,887,041
2,232,756,251
3,320,000,000
(67%)
Active
322
Fidelity Digital Dollar
FIDD
0.9998 0.03% 0.03% 0.04% 5,137,203 62,586,130
62,601,060
โˆž
Active
323
io.net
IO
0.1715 -1.87% -2.24% 6.65% 28,384,048 62,178,489
362,452,039
800,000,000
(45%)
Active
324
AstraZeneca tokenized stock (xStock)
AZNX
109.40 0.32% 0.89% 3.25% 799,593 61,941,597
566,177
โˆž
Active
325
XPR Network
XPR
0.0020898 -0.20% -1.44% 14.74% 1,336,600 61,027,301
29,202,496,400
โˆž
Active
326
Dohrnii
DHN
3.56 0.02% -2.27% 6.39% 569,005 60,760,669
17,075,042
372,000,000
(5%)
Active
327
Visa tokenized stock (xStock)
VX
352.36 0.00% 1.42% 4.09% 1,091 60,681,623
172,214
โˆž
Quiet
328
Mina
MINA
0.0471 -1.13% -3.21% 20.87% 5,288,032 60,632,745
1,287,249,413
โˆž
Active
329
Dog (Bitcoin)
DOG
0.00060369 0.26% -3.90% 5.42% 570,266 60,369,075
100,000,000,000
100,000,000,000
(100%)
Active
330
Zilliqa
ZIL
0.00299852 -0.91% -1.50% 4.68% 5,204,740 60,174,717
20,068,106,416
21,000,000,000
(96%)
Active
331
Ravencoin
RVN
0.00367844 -1.79% -3.08% 0.41% 4,301,081 60,105,535
16,339,951,943
21,000,000,000
(78%)
Active
332
Venus BUSD
VBUSD
0.0223 0.06% -0.12% -0.02% 0 60,077,854
2,694,770,470
โˆž
Quiet
333
Playnance
GCOIN
0.00238421 -0.52% 3.96% -5.54% 596,720 59,667,119
25,026,000,000
77,000,000,000
(33%)
Active
334
Defi App
HOME
0.0153 -1.93% -0.62% -12.53% 18,465,069 59,380,132
3,884,809,942
10,000,000,000
(39%)
Active
335
GMX
GMX
5.69 -0.45% -3.91% 4.98% 3,420,631 59,333,746
10,432,149
13,250,000
(79%)
Active
336
Quantix Finance
QAI
59.28 -0.57% 0.13% -0.03% 2,053,249 59,281,180
1,000,000
10,000,000
(10%)
Active
337
Kusama
KSM
3.20 -0.45% -5.09% 5.60% 4,883,645 59,102,830
18,482,955
โˆž
Active
338
Plume
PLUME
0.0098889 0.11% -6.71% 1.94% 9,499,536 59,034,687
5,969,793,823
10,000,000,000
(60%)
Active
339
Procter & Gamble tokenized stock (xStock)
PGX
153.56 -0.61% 0.32% 3.12% 32,235 58,906,415
383,598
โˆž
Quiet
340
Wormhole
W
0.00963923 -0.14% -5.80% 3.51% 99,347,754 58,867,959
6,107,121,233
10,000,000,000
(61%)
Active
341
Pfizer tokenized stock (xStock)
PFEX
24.04 0.00% 0.21% -0.33% 455 58,592,716
2,437,301
โˆž
Quiet
342
AbbVie tokenized stock (xStock)
ABBVX
255.95 -0.34% 0.54% 0.02% 71,686 58,578,774
228,868
โˆž
Quiet
343
Goldman Sachs tokenized stock (xStock)
GSX
1,031.80 0.00% -2.83% 0.64% 129 58,212,781
56,419
โˆž
Quiet
344
Schwab International Equity Tokenised ETF (xStock)
SCHFX
27.48 0.00% -1.75% -0.79% 533 57,453,300
2,090,731
โˆž
Quiet
345
Turbo
TURBO
0.00082862 -0.54% -5.77% 3.18% 11,744,052 57,175,016
68,999,999,990
69,000,000,000
(100%)
Active
346
Holo
HOT
0.0003227 -0.51% -6.21% 8.57% 5,278,686 56,933,037
176,425,948,486
โˆž
Active
347
ChainOpera AI
COAI
0.3025 2.09% 8.42% 1.49% 7,138,282 56,866,608
188,000,098
1,000,000,000
(19%)
Active
348
Berachain
BERA
0.1921 -0.63% -8.06% -5.52% 17,350,541 56,813,297
295,697,426
โˆž
Active
349
Theta Fuel
TFUEL
0.00763811 -0.13% -3.44% 3.48% 1,479,966 56,457,687
7,391,578,756
โˆž
Active
350
XPIN Network
XPIN
0.00143947 0.96% 0.42% 0.09% 5,698,653 56,449,004
39,215,209,766
100,000,000,000
(39%)
Active
351
Velo
VELO
0.00321078 0.15% -1.59% 2.86% 2,216,682 56,393,720
17,563,876,115
24,000,000,000
(73%)
Active
352
AIHub
AIH
48.15 -0.80% -2.39% 4.65% 0 56,340,658
1,170,000
100,000,000
(1%)
Quiet
353
Vanguard tokenized ETF (xStock)
VTIX
377.17 0.06% 0.16% 1.13% 53,770 56,000,064
148,475
โˆž
Quiet
354
SuperVerse
SUPER
0.0861 -0.91% -2.27% 1.51% 5,154,783 55,104,967
640,162,626
999,998,077
(64%)
Active
355
MegaETH
MEGA
0.0487 -0.96% -2.65% 4.53% 32,711,329 55,060,883
1,129,792,788
10,000,000,000
(11%)
Active
356
Jelly-My-Jelly
JELLYJELLY
0.0550 -0.42% -3.64% -5.52% 4,604,146 55,019,689
999,999,099
โˆž
Active
357
Enjin Coin
ENJ
0.0277 -0.70% -8.49% -0.26% 7,935,434 54,848,005
1,980,698,029
โˆž
Active
358
Blur
BLUR
0.0189 1.21% -21.83% 32.63% 126,863,510 53,688,655
2,838,351,926
โˆž
Active
359
Purr
PURR
0.0900 -1.92% -6.71% 5.63% 947,707 53,606,051
595,342,752
1,000,000,000
(60%)
Active
360
AppLovin tokenized stock (xStock)
APPX
529.58 0.00% -2.36% 2.00% 114 53,190,045
100,438
โˆž
Quiet
361
Pharos
PROS
0.3913 -0.58% -5.69% -3.30% 9,186,567 53,062,655
135,600,000
โˆž
Active
362
GoPlus Security
GPS
0.0101 -0.01% 6.93% 11.01% 12,993,484 53,011,965
5,260,596,916
10,000,000,000
(53%)
Active
363
Babylon
BABY
0.0132 -0.08% -5.56% 0.60% 9,042,026 52,822,940
3,995,063,418
โˆž
Active
364
Linea
LINEA
0.00236647 -0.57% -3.92% 3.23% 14,653,335 52,805,581
22,314,073,913
72,009,990,000
(31%)
Active
365
aelf
ELF
0.0638 5.07% 4.59% 12.24% 1,383,526 52,469,958
822,268,818
โˆž
Active
366
Exxon Mobil tokenized stock (xStock)
XOMX
147.97 0.00% 8.59% 8.57% 136 52,457,206
354,508
โˆž
Quiet
367
Baby Doge Coin
BABYDOGE
0 -0.72% -3.98% 2.41% 3,270,385 52,327,046
179,186,023,437,520,000
โˆž
Active
368
Spark
SPK
0.0170 -0.13% -4.27% -2.17% 11,380,333 52,157,390
3,069,051,694
10,000,000,000
(31%)
Active
369
Home Depot tokenized stock (xStock)
HDX
346.65 0.87% -3.58% -3.42% 6,353 52,104,042
150,307
โˆž
Quiet
370
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
504.80 0.18% -1.00% 0.95% 3,882 51,958,287
102,928
โˆž
Quiet
371
iShares Semiconductor tokenized ETF (xStock)
SOXXX
560.00 0.00% -3.29% -8.78% 1,982 51,867,552
92,621
โˆž
Quiet
372
Ton Strategy tokenized stock (xStock)
TONXX
3.30 0.00% -1.55% 11.04% 4,640 51,310,798
15,558,156
โˆž
Quiet
373
Brett (Based)
BRETT
0.00510614 -0.52% -7.09% 0.50% 18,699,133 51,061,380
9,999,997,545
9,999,997,545
(100%)
Active
374
ZetaChain
ZETA
0.0337 -0.58% -6.72% -2.27% 5,544,726 50,945,360
1,509,812,500
2,100,000,000
(72%)
Active
375
Cysic
CYS
0.3105 1.24% -5.10% -9.85% 4,297,370 49,925,185
160,800,000
1,000,000,000
(16%)
Active
376
Micron Technology Tokenized Stock (Ondo)
MUON
908.14 0.56% -2.92% -16.52% 20,263,326 49,904,086
54,952
โˆž
Active
377
UnitedHealth tokenized stock (xStock)
UNHX
428.61 -0.13% 0.52% 0.46% 47,205 49,699,158
115,953
โˆž
Quiet
378
Gamestop tokenized stock (xStock)
GMEX
21.98 0.68% -3.59% 1.15% 183 49,641,496
2,258,349
โˆž
Quiet
379
StraitsX USD
XUSD
0.9999 -0.01% 0.00% 0.00% 6,009,922 49,486,515
49,489,736
โˆž
Active
380
TROLL (SOL)
TROLL
0.0493 -3.87% -18.87% -7.86% 5,464,799 49,246,192
998,770,914
1,000,000,000
(100%)
Active
381
aPriori
APR
0.1983 0.13% -1.55% -12.01% 6,590,906 48,958,972
246,875,000
1,000,000,000
(25%)
Active
382
SuperTrust
SUT
0.2595 0.31% -0.44% 5.32% 73,965 48,891,890
188,403,732
238,403,732
(79%)
Quiet
383
Axelar
AXL
0.0406 -0.69% -5.67% 0.41% 4,214,404 48,770,940
1,199,797,291
โˆž
Active
384
Targon
SN4
11.02 -1.02% -5.71% 4.75% 320,006 48,659,591
4,414,652
21,000,000
(21%)
Active
385
KUB Coin
KUB
0.7039 -0.34% -2.66% 7.73% 149,473 48,550,270
68,974,776
110,000,000
(63%)
Active
386
Honeywell tokenized stock (xStock)
HONX
221.50 -0.16% -3.20% -6.16% 421,871 48,531,387
219,103
โˆž
Active
387
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
98.09 0.00% -0.06% 12.68% 999 47,964,565
488,985
โˆž
Quiet
388
Holoworld AI
HOLO
0.0660 -1.11% -1.87% 1.17% 6,703,144 47,949,490
726,298,450
2,048,000,000
(35%)
Active
389
Diem
DIEM
1,245.63 -0.26% -1.25% 1.42% 1,002,983 47,852,686
38,416
โˆž
Active
390
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
120.60 0.00% 0.00% 0.00% 7 47,813,996
396,468
โˆž
Quiet
391
Kava
KAVA
0.0440 -0.11% -2.23% 2.51% 8,694,781 47,642,522
1,082,847,010
โˆž
Active
392
ECOMI
OMI
0.00016845 -0.21% -1.38% 4.95% 747,812 47,596,617
282,560,283,956
โˆž
Active
393
EVAA Protocol
EVAA
2.65 -18.23% 53.17% 216.95% 93,816,728 47,303,878
17,854,338
50,000,000
(36%)
Active
394
MetYa
MY
0.0477 0.28% -1.88% -18.12% 109,073 47,075,044
986,443,354
1,000,000,000
(99%)
Active
395
Toshi
TOSHI
0.00011165 -0.44% -5.99% -0.37% 7,842,482 46,966,068
420,669,357,553
420,690,000,000
(100%)
Active
396
Loaded Lions
LION
0.00150765 -0.03% -3.14% 8.01% 9,776 46,503,898
30,845,220,686
100,000,000,000
(31%)
Quiet
397
TQQQ tokenized ETF (xStock)
TQQQX
70.78 0.97% -4.82% -11.24% 49,104 46,447,288
656,266
โˆž
Quiet
398
Solstice
SLX
0.1901 0.23% 2.15% -55.36% 105,045,027 46,157,144
242,854,223
1,000,000,000
(24%)
Active
399
Non-Playable Coin
NPC
0.00607612 -0.33% -1.90% 38.00% 5,386,745 46,026,323
7,574,955,621
8,050,126,520
(94%)
Active
400
BitDCA
BDCA
0.5564 -0.07% -2.25% -8.81% 159,276 45,609,700
81,977,446
142,665,333
(57%)
Active
Realtime: Realtime feed: staged rollout

1,735 views