Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-02-26 07:15:01 · 513 rows
Showing 0 / 0 Δ 0
# Coin Price Volume 24h Market cap Days inactive Status Last seen Last active
1
BTC
Bitcoin BTC
$68.18K $55.12B $1.36T 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
2
ETH
Ethereum ETH
$2.06K $30.86B $249.02B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
3
USDT
Tether USDt USDT
$0.99998737 $110.33B $183.62B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
4
XRP
XRP XRP
$1.44668469 $4.38B $88.27B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
5
BNB
BNB BNB
$626.72571611 $2.70B $85.46B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
6
USDC
USDC USDC
$0.99999584 $15.38B $75.40B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
7
SOL
Solana SOL
$87.66288723 $5.80B $49.86B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
8
TRX
TRON TRX
$0.28685846 $586.99M $27.18B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
9
DOGE
Dogecoin DOGE
$0.10005229 $1.81B $16.90B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
10
ADA
Cardano ADA
$0.29430398 $1.14B $10.62B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
11
BCH
Bitcoin Cash BCH
$501.93889203 $523.87M $10.04B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
12
LEO
UNUS SED LEO LEO
$8.81220260 $1.60M $8.12B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
13
HYPE
Hyperliquid HYPE
$28.15484468 $342.39M $7.28B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
14
LINK
Chainlink LINK
$9.27951866 $588.18M $6.57B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
15
CC
Canton Network CC
$0.17350520 $20.29M $6.56B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
16
XMR
Monero XMR
$348.35942718 $106.93M $6.43B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
17
USDE
Ethena USDe USDE
$0.99945150 $202.17M $6.06B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
18
DAI
Dai DAI
$1.00011871 $124.65M $5.37B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
19
XLM
Stellar XLM
$0.16269938 $153.62M $5.36B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
20
USD1
World Liberty Financial USD USD1
$0.99963028 $3.77B $4.70B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
21
RAIN
Rain RAIN
$0.00950868 $33.86M $4.54B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
22
HBAR
Hedera HBAR
$0.10213333 $144.24M $4.39B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
23
LTC
Litecoin LTC
$56.50170755 $512.12M $4.34B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
24
PYUSD
PayPal USD PYUSD
$0.99974184 $314.34M $4.17B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
25
ZEC
Zcash ZEC
$250.62757434 $448.49M $4.15B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
26
AVAX
Avalanche AVAX
$9.35415831 $750.38M $4.04B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
27
SUI
Sui SUI
$0.95295665 $909.73M $3.67B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
28
SHIB
Shiba Inu SHIB
$0.00000616 $140.79M $3.63B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
29
CRO
Cronos CRO
$0.07804733 $13.64M $3.20B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
30
WLFI
World Liberty Financial WLFI
$0.11356760 $114.38M $3.14B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
31
TON
Toncoin TON
$1.28011311 $134.63M $3.14B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
32
XAUT
Tether Gold XAUT
$5.17K $372.09M $2.69B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
33
DOT
Polkadot DOT
$1.58849756 $857.49M $2.65B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
34
UNI
Uniswap UNI
$4.00233225 $462.96M $2.54B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
35
PAXG
PAX Gold PAXG
$5.20K $373.21M $2.45B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
36
MNT
Mantle MNT
$0.60861806 $38.56M $1.98B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
37
TAO
Bittensor TAO
$183.55154705 $157.14M $1.97B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
38
AAVE
Aave AAVE
$115.17028467 $477.84M $1.77B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
39
ASTER
Aster ASTER
$0.71030144 $115.33M $1.76B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
40
M
MemeCore M
$1.33661746 $9.12M $1.70B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
41
PEPE
Pepe PEPE
$0.00000405 $596.82M $1.68B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
42
USDF
Falcon USD USDF
$0.99748684 $2.62M $1.64B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
43
OKB
OKB OKB
$77.90375087 $28.91M $1.64B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
44
USDG
Global Dollar USDG
$1.00005902 $59.03M $1.63B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
45
SKY
Sky SKY
$0.07012912 $26.12M $1.61B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
46
PI
Pi PI
$0.16976383 $16.98M $1.58B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
47
BGB
Bitget Token BGB
$2.25064196 $21.19M $1.57B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
48
RLUSD
Ripple USD RLUSD
$1.00008383 $194.56M $1.56B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
49
NEAR
NEAR Protocol NEAR
$1.13610151 $335.82M $1.46B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
50
ETC
Ethereum Classic ETC
$9.00000751 $96.15M $1.40B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
51
ONDO
Ondo ONDO
$0.27065693 $82.03M $1.32B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
52
ICP
Internet Computer ICP
$2.39796351 $125.51M $1.32B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
53
POL
POL (ex-MATIC) POL
$0.11206517 $109.09M $1.19B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
54
WLD
Worldcoin WLD
$0.40676094 $162.53M $1.17B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
55
KCS
KuCoin Token KCS
$8.66362267 $4.11M $1.14B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
56
USDD
USDD USDD
$0.99993472 $3.35M $1.14B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
57
JLP
Jupiter Perps LP JLP
$3.75552313 $18.52M $1.14B 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
58
NIGHT
Midnight NIGHT
$0.06020904 $15.84M $999.92M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
59
ATOM
Cosmos ATOM
$1.94400880 $124.75M $962.31M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
60
ENA
Ethena ENA
$0.11015315 $128.70M $906.01M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
61
KAS
Kaspa KAS
$0.03149541 $25.06M $857.80M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
62
FLR
Flare FLR
$0.00974620 $5.92M $827.51M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
63
GT
GateToken GT
$7.10812221 $3.63M $818.72M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
64
TRUMP
OFFICIAL TRUMP TRUMP
$3.49302588 $123.08M $812.12M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
65
ALGO
Algorand ALGO
$0.09011486 $40.59M $800.68M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
66
QNT
Quant QNT
$63.75116869 $14.18M $769.65M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
67
FIL
Filecoin FIL
$1.00491003 $296.38M $758.29M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
68
RENDER
Render RENDER
$1.45228296 $57.37M $753.36M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
69
APT
Aptos APT
$0.96030299 $255.69M $748.95M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
70
PIPPIN
pippin PIPPIN
$0.74696382 $64.85M $746.96M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
71
USDY
Ondo US Dollar Yield USDY
$1.12405655 $338.95K $712.00M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
72
MORPHO
Morpho MORPHO
$1.85810283 $65.03M $710.63M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
73
XDC
XDC Network XDC
$0.03496753 $20.93M $697.05M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
74
U
United Stables U
$1.00010410 $32.98M $664.97M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
75
VET
VeChain VET
$0.00771307 $31.64M $663.21M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
76
PUMP
Pump.fun PUMP
$0.00182323 $152.76M $645.42M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
77
BDX
Beldex BDX
$0.08035379 $13.85M $611.16M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
78
STABLE
Stable STABLE
$0.03382987 $997.97M $595.41M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
79
ARB
Arbitrum ARB
$0.10016131 $145.97M $583.62M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
80
USD0
Usual USD USD0
$0.99841187 $1.76M $572.93M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
81
JUP
Jupiter JUP
$0.15887101 $32.78M $555.63M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
82
BONK
Bonk BONK
$0.00000630 $95.75M $554.60M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
83
NEXO
Nexo NEXO
$0.85034125 $11.33M $549.44M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
85
GHO
GHO GHO
$1.00004192 $318.64K $527.46M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
86
KITE
Kite KITE
$0.28764182 $177.29M $517.76M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
87
DCR
Decred DCR
$29.72443051 $6.47M $514.07M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
88
USDAI
USDai USDAI
$0.99990330 $336.95K $501.30M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
89
TUSD
TrueUSD TUSD
$0.99921401 $16.91M $494.13M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
90
SEI
Sei SEI
$0.07065762 $61.49M $475.76M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
91
FTN
Fasttoken FTN
$1.09047575 $65.35K $475.73M 0 Below threshold now 2026-02-26 07:15:01 2026-02-25 11:00:01
92
STX
Stacks STX
$0.26064712 $20.61M $472.97M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
93
ZRO
LayerZero ZRO
$1.56247155 $92.73M $470.83M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
94
EURC
EURC EURC
$1.18189113 $59.76M $460.60M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
95
VIRTUAL
Virtuals Protocol VIRTUAL
$0.69353968 $199.36M $455.17M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
96
PENGU
Pudgy Penguins PENGU
$0.00712107 $143.74M $447.63M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
97
DASH
Dash DASH
$35.26635718 $99.13M $444.54M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
98
CAKE
PancakeSwap CAKE
$1.31692214 $65.32M $435.64M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
99
XTZ
Tezos XTZ
$0.39260003 $17.06M $422.69M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
100
JST
JUST JST
$0.04659548 $33.60M $410.74M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
101
ETHFI
ether.fi ETHFI
$0.52019345 $47.79M $387.06M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
102
FDUSD
First Digital USD FDUSD
$1.00020804 $544.36M $380.08M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
103
LIT
Lighter LIT
$1.49653935 $62.05M $374.13M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
104
FET
Artificial Superintelligence Alliance FET
$0.16487270 $114.87M $372.79M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
105
CTM
c8ntinuum CTM
$0.08540036 $1.04M $372.31M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
106
CRV
Curve DAO Token CRV
$0.25076309 $79.47M $368.16M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
107
IP
Story IP
$1.03572411 $62.68M $363.41M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
108
KAIA
Kaia KAIA
$0.05680933 $16.57M $355.26M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
109
CHZ
Chiliz CHZ
$0.03436664 $58.50M $353.90M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
110
AERO
Aerodrome Finance AERO
$0.37547682 $39.06M $346.31M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
111
GNO
Gnosis GNO
$130.23010113 $3.09M $343.72M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
112
H
Humanity Protocol H
$0.13457553 $63.40M $338.60M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
113
IMX
Immutable IMX
$0.16992737 $26.74M $337.98M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
114
BTT
BitTorrent [New] BTT
$0.00000034 $8.34M $335.76M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
115
NFT
APENFT NFT
$0.00000033 $12.30M $331.45M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
116
BSV
Bitcoin SV BSV
$16.30251172 $16.02M $325.95M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
117
INJ
Injective INJ
$3.21470517 $73.46M $321.38M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
118
SUN
Sun [New] SUN
$0.01627885 $27.92M $312.78M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
119
PYTH
Pyth Network PYTH
$0.05277701 $17.56M $303.47M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
120
TIA
Celestia TIA
$0.34224082 $90.94M $302.81M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
121
IOTA
IOTA IOTA
$0.07005060 $14.60M $301.74M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
122
SPX
SPX6900 SPX
$0.32287176 $16.26M $300.59M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
123
DEXE
DeXe DEXE
$3.54614965 $17.30M $296.93M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
124
JASMY
JasmyCoin JASMY
$0.00595041 $23.31M $294.22M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
125
GRT
The Graph GRT
$0.02723338 $29.42M $292.21M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
126
SIREN
siren SIREN
$0.39336082 $31.17M $286.70M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
127
FLOKI
FLOKI FLOKI
$0.00002981 $55.27M $284.40M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
128
DUCKY
Ducky DUCKY
$0.00068343 $222.76K $283.21M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
129
PEANUT
Peanut PEANUT
$0.00068370 $189.59K $279.94M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
130
FRAX
Frax FRAX
$0.99203688 $2.55M $273.79M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
131
LDO
Lido DAO LDO
$0.32098184 $50.95M $272.57M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
132
SYRUP
Maple Finance SYRUP
$0.23495832 $40.03M $272.41M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
133
2Z
DoubleZero 2Z
$0.07720391 $12.51M $268.01M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
134
CFX
Conflux CFX
$0.05086320 $13.49M $263.80M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
135
HNT
Helium HNT
$1.41406748 $11.73M $263.47M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
136
OP
Optimism OP
$0.12312812 $156.38M $260.77M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
137
TEL
Telcoin TEL
$0.00269179 $2.10M $258.61M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
138
ENS
Ethereum Name Service ENS
$6.44655552 $36.13M $246.30M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
139
NEW
Newton NEW
$0.00246591 $3.51M $243.69M Never ≥ threshold
140
STRK
Starknet STRK
$0.04435046 $58.30M $241.60M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
141
MON
Monad MON
$0.02230039 $60.51M $241.53M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
142
SAND
The Sandbox SAND
$0.08585266 $48.09M $228.99M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
143
AXS
Axie Infinity AXS
$1.33223658 $81.00M $225.40M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
144
POWER
Power Protocol POWER
$1.02638568 $48.43M $215.54M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
145
TWT
Trust Wallet Token TWT
$0.50036925 $12.49M $215.09M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
146
PENDLE
Pendle PENDLE
$1.29564227 $36.17M $214.18M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
147
ZBCN
Zebec Network ZBCN
$0.00216116 $8.12M $213.94M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
148
WIF
dogwifhat WIF
$0.21230129 $124.19M $212.05M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
149
APEPE
Ape and Pepe APEPE
$0.00000098 $21.01M $204.85M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
150
NEO
Neo NEO
$2.80345700 $14.22M $197.75M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
151
LUNC
Terra Classic LUNC
$0.00003608 $12.79M $197.19M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
152
ULTIMA
Ultima ULTIMA
$5.27K $16.84M $197.18M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
153
THETA
Theta Network THETA
$0.19589057 $11.81M $195.89M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
154
MANA
Decentraland MANA
$0.09845904 $26.24M $195.53M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
155
BARD
Lombard BARD
$0.86224980 $254.76M $194.01M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
156
BORG
SwissBorg BORG
$0.19746536 $946.74K $193.96M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
157
RIVER
River RIVER
$9.86687422 $33.49M $193.39M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
158
VSN
Vision VSN
$0.05410056 $10.90M $191.34M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
159
CVX
Convex Finance CVX
$1.89314196 $13.85M $188.60M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
160
TIBBIR
Ribbita by Virtuals TIBBIR
$0.18838503 $10.09M $188.39M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
161
ZK
ZKsync ZK
$0.02008381 $23.83M $185.29M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
162
COMP
Compound COMP
$18.56530415 $53.84M $185.00M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
163
FF
Falcon Finance FF
$0.07878539 $82.43M $184.36M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
164
XCN
Onyxcoin XCN
$0.00494028 $8.74M $183.75M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
165
VVV
Venice Token VVV
$4.13158175 $22.56M $182.51M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
166
ZBU
Zeebu ZBU
$0.44111365 $48.45K $182.46M 42 Below threshold now 2026-02-26 07:15:01 2026-01-15 00:15:01
167
GALA
Gala GALA
$0.00376636 $44.01M $178.40M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
168
AUSD
AUSD AUSD
$0.99990502 $45.63M $178.17M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
169
UDS
Undeads Games UDS
$1.78990763 $538.77K $177.67M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
170
XPL
Plasma XPL
$0.09834065 $154.07M $177.01M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
171
BAT
Basic Attention Token BAT
$0.11598239 $23.21M $173.48M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
172
FARTCOIN
Fartcoin FARTCOIN
$0.17022288 $52.41M $170.22M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
173
TRAC
OriginTrail TRAC
$0.33787205 $9.11M $168.94M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
174
FLUID
Fluid FLUID
$2.13629900 $2.86M $167.77M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
175
RAY
Raydium RAY
$0.62145791 $28.83M $166.97M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
176
MX
MX Token MX
$1.80660422 $7.81M $165.91M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
177
SENT
Sentient SENT
$0.02283567 $34.06M $165.28M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
178
ADI
ADI ADI
$3.20839550 $609.22K $164.11M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
179
KOGE
48 Club Token KOGE
$48.00750404 $156.03M $162.66M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
180
WFI
WeFi WFI
$2.02815827 $4.96M $162.20M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
181
XEC
eCash XEC
$0.00000790 $4.85M $157.93M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
182
GUSD
GUSD GUSD
$0.99905883 $1.10M $149.30M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
183
GLM
Golem GLM
$0.14804798 $12.25M $148.05M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
184
USDF
Astherus USDF USDF
$0.99854200 $205.89K $147.91M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
185
RUNE
THORChain RUNE
$0.41513005 $69.26M $145.57M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
186
WEMIX
WEMIX WEMIX
$0.30423099 $859.99K $140.64M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
187
0G
0G 0G
$0.64618711 $34.31M $137.80M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
188
BERA
Berachain BERA
$0.63117405 $72.27M $135.62M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
189
B
BUILDon B
$0.13465893 $5.71M $134.66M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
190
1INCH
1inch Network 1INCH
$0.09549668 $17.00M $134.56M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
191
EGLD
MultiversX EGLD
$4.53859363 $9.02M $133.43M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
192
A
Vaulta A
$0.08203027 $13.12M $133.31M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
193
SFP
SafePal SFP
$0.26302711 $2.87M $131.51M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
194
RLB
Rollbit Coin RLB
$0.07400511 $335.39K $129.10M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
195
WAL
Walrus WAL
$0.07934352 $10.52M $127.73M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
196
GOMINING
Gomining GOMINING
$0.31352556 $7.97M $127.13M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
197
DEEP
DeepBook Protocol DEEP
$0.02639441 $13.35M $126.20M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
198
LIGHT
Light LIGHT
$0.21447047 $0.00 $126.07M 56 Below threshold now 2026-02-26 07:15:01 2026-01-01 00:15:08
199
JTO
Jito JTO
$0.28570180 $18.56M $125.99M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
200
AMP
Amp AMP
$0.00148840 $5.47M $125.45M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
201
SNX
Synthetix SNX
$0.36384180 $25.32M $125.35M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
202
KTA
Keeta KTA
$0.25221852 $4.36M $124.81M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
203
LION
Loaded Lions LION
$0.00402182 $854.01K $124.05M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
204
COW
CoW Protocol COW
$0.22004434 $11.75M $123.45M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
205
S
Sonic (prev. FTM) S
$0.04185912 $21.72M $120.55M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
206
EIGEN
EigenLayer EIGEN
$0.20025585 $29.60M $119.94M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
207
ALE
Ailey ALE
$0.26772511 $138.26K $117.72M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
208
LPT
Livepeer LPT
$2.34639160 $19.39M $116.59M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
209
AR
Arweave AR
$1.72833845 $115.41M $113.47M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
210
UB
Unibase UB
$0.04532206 $11.24M $113.31M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
211
SKR
Solana Mobile Seeker SKR
$0.02124539 $36.76M $113.28M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
212
FRXUSD
Frax USD FRXUSD
$0.99990070 $2.68M $113.20M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
213
MELANIA
Official Melania Meme MELANIA
$0.11274554 $17.30M $112.75M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
214
BMX
BitMart Token BMX
$0.33808802 $8.44M $109.64M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
215
BAN
Comedian BAN
$0.10953438 $7.13M $109.53M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
216
W
Wormhole W
$0.01955243 $19.95M $106.78M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
217
FOGO
Fogo FOGO
$0.02805361 $26.04M $106.04M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
218
FTT
FTX Token FTT
$0.32037459 $4.26M $105.37M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
219
CFG
Centrifuge CFG
$0.18255714 $70.11M $105.30M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
220
SLT
SLT SLT
$12.33212195 $241.67K $104.82M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
221
DUSD
StandX DUSD DUSD
$0.99921069 $2.54M $104.79M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
222
GAS
Gas GAS
$1.60296825 $9.66M $104.18M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
223
VCNT
ViciCoin VCNT
$17.10114041 $1.04M $104.13M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
224
TFUEL
Theta Fuel TFUEL
$0.01417220 $3.04M $102.63M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
225
PIEVERSE
Pieverse PIEVERSE
$0.53227761 $21.93M $102.21M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
226
STPT
STP STPT
$0.05254687 $6.80M $102.07M 281 Inactive > 7 days 2025-05-21 00:15:02 2025-05-21 00:15:02
227
MNEE
MNEE MNEE
$1.00187785 $88.36K $101.59M 44 Below threshold now 2026-02-26 07:15:01 2026-01-13 00:15:02
228
ZANO
Zano ZANO
$6.76486872 $2.06M $101.50M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
229
DHN
Dohrnii DHN
$5.93012382 $717.23K $101.26M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
230
ZEN
Horizen ZEN
$5.65875646 $18.30M $101.14M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
231
HOME
Defi App HOME
$0.02932290 $15.81M $100.90M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
232
ICNT
Impossible Cloud Network ICNT
$0.39787037 $4.65M $100.66M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
233
SOSO
SoSoValue SOSO
$0.36550558 $4.32M $100.43M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
234
MY
MetYa MY
$0.10116354 $9.24M $99.81M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
235
BEAM
Beam BEAM
$0.00201493 $5.24M $99.67M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
236
YZY
YZY MONEY YZY
$0.33125705 $1.22M $99.38M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
237
YFI
yearn.finance YFI
$2.77K $41.49M $98.86M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
238
QTUM
Qtum QTUM
$0.93011349 $16.69M $98.57M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
239
XVG
Verge XVG
$0.00591678 $4.74M $97.76M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
240
RVN
Ravencoin RVN
$0.00606657 $8.20M $97.69M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
241
ROSE
Oasis ROSE
$0.01284173 $12.40M $96.93M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
242
RSR
Reserve Rights RSR
$0.00151051 $11.31M $94.49M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
243
ZRX
0x Protocol ZRX
$0.11136101 $23.80M $94.48M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
244
MYX
MYX Finance MYX
$0.37517422 $29.65M $94.35M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
245
EDU
Open Campus EDU
$0.11222469 $7.39M $93.30M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
246
SHFL
Shuffle SHFL
$0.24557807 $360.85K $93.23M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
247
KSM
Kusama KSM
$5.17584021 $19.35M $92.26M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
248
MET
Meteora MET
$0.18193057 $21.45M $92.17M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
249
SMILEK
Smilek to the Bank SMILEK
$0.00004700 $156.57K $92.08M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
250
DOG
Dog (Runes) DOG
$0.00091952 $1.69M $91.95M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
251
KMNO
Kamino Finance KMNO
$0.02283881 $16.25M $91.76M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
252
ATH
Aethir ATH
$0.00520766 $9.63M $91.07M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
253
STG
Stargate Finance STG
$0.13574645 $4.55M $89.72M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
254
TOSHI
Toshi TOSHI
$0.00021323 $13.65M $89.70M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
255
AKT
Akash Network AKT
$0.30978606 $2.67M $89.46M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
256
ESPORTS
Yooldo ESPORTS
$0.32906802 $119.75M $89.46M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
257
CORE
Core CORE
$0.08262845 $5.95M $88.70M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
258
TSLAX
Tesla tokenized stock (xStock) TSLAX
$414.68908789 $13.99M $88.39M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
259
ZORA
ZORA ZORA
$0.01932615 $16.15M $86.39M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
260
CHEEMS
Cheems (cheems.pet) CHEEMS
$0.00000045 $2.23M $84.83M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
261
ZIL
Zilliqa ZIL
$0.00424944 $19.90M $84.69M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
262
LYN
Everlyn AI LYN
$0.32269291 $8.99M $82.49M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
263
CCD
Concordium CCD
$0.00682846 $512.16K $81.75M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
264
DYDX
dYdX (Native) DYDX
$0.09914975 $12.27M $81.68M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
265
CTC
Creditcoin CTC
$0.15676422 $4.80M $81.62M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
266
SUT
SuperTrust SUT
$0.42897387 $653.95K $80.82M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
267
AIOZ
AIOZ Network AIOZ
$0.06527474 $4.24M $80.82M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
268
APE
ApeCoin APE
$0.10654554 $24.65M $80.19M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
269
DGB
DigiByte DGB
$0.00441356 $2.89M $80.18M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
270
RON
Ronin RON
$0.10332562 $3.10M $79.50M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
271
OM
MANTRA OM
$0.06678065 $29.61M $78.80M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
272
KAITO
KAITO KAITO
$0.32275751 $22.79M $77.91M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
273
EURCV
EUR CoinVertible EURCV
$1.18124731 $15.51M $77.67M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
274
LISUSD
lisUSD LISUSD
$0.99755307 $15.75K $76.09M 19 Below threshold now 2026-02-26 07:15:01 2026-02-07 00:15:02
275
MINA
Mina MINA
$0.05941569 $6.83M $75.81M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
276
REAL
RealLink REAL
$0.05499509 $4.24M $75.57M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
277
BNX
BinaryX BNX
$0.19772422 $6.92M $75.50M 344 Inactive > 7 days 2025-03-19 00:15:04 2025-03-19 00:15:04
278
CKB
Nervos Network CKB
$0.00155668 $3.48M $75.17M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
279
SAFE
Safe SAFE
$0.10662161 $2.19M $74.71M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
280
BRETT
Brett (Based) BRETT
$0.00744487 $9.13M $74.45M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
281
MOVE
Movement MOVE
$0.02222305 $18.85M $74.31M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
282
Q
Quack AI Q
$0.02088141 $6.05M $73.38M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
283
GMX
GMX GMX
$7.02414568 $6.60M $73.02M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
284
T
Threshold T
$0.00651636 $3.33M $72.69M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
285
SOON
SOON SOON
$0.16677644 $3.41M $72.59M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
286
SUPER
SuperVerse SUPER
$0.11386038 $7.06M $72.55M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
287
ALEO
Aleo ALEO
$0.07941535 $7.97M $72.52M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
288
ACH
Alchemy Pay ACH
$0.00726143 $13.24M $72.37M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
289
ESP
Espresso ESP
$0.13835625 $149.40M $72.02M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
290
BABYDOGE
Baby Doge Coin BABYDOGE
$0.00000000 $8.54M $71.95M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
291
TURBO
Turbo TURBO
$0.00103657 $16.21M $71.52M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
292
XNO
Nano XNO
$0.53379460 $785.66K $71.13M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
293
RAVE
RaveDAO RAVE
$0.29727273 $55.45M $71.10M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
294
AZTEC
Aztec AZTEC
$0.02458570 $95.75M $70.80M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
295
KUB
Bitkub Coin KUB
$1.01507309 $270.28K $70.01M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
296
$MBG
MultiBank Group $MBG
$0.36199247 $9.81M $69.12M 199 Inactive > 7 days 2025-08-11 00:15:02 2025-08-11 00:15:02
297
NILA
MindWaveDAO NILA
$0.08125130 $280.24K $68.48M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
298
APES
APES APES
$0.06818787 $195.67K $68.19M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
299
NXPC
NEXPACE NXPC
$0.27183208 $6.40M $68.01M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
300
ALCH
Alchemist AI ALCH
$0.07992308 $18.03M $67.93M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
301
VVS
VVS Finance VVS
$0.00000153 $228.71K $66.74M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
302
ZETA
ZetaChain ZETA
$0.05266519 $16.12M $66.71M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
303
MOG
Mog Coin MOG
$0.00000017 $11.29M $66.42M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
304
HOT
Holo HOT
$0.00037827 $7.51M $66.38M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
305
USDH
USDH USDH
$1.00001017 $8.85M $66.31M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
306
USDON
U.S. Dollar Tokenized Currency (Ondo) USDON
$1.00007877 $48.34M $66.24M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
307
MOCA
Moca Network MOCA
$0.01643613 $4.68M $64.97M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
308
XPR
XPR Network XPR
$0.00226318 $1.61M $64.58M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
309
ELF
aelf ELF
$0.07885359 $1.50M $64.57M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
310
FXS
Frax Share FXS
$0.67442654 $1.96M $63.97M 294 Inactive > 7 days 2025-05-08 00:15:03 2025-05-08 00:15:03
311
INI
InitVerse INI
$0.11675867 $1.04M $63.79M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
312
PCI
Paycoin PCI
$0.05972260 $669.48K $63.49M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
313
QUBIC
Qubic QUBIC
$0.00000047 $1.54M $63.48M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
314
币安人生
币安人生 币安人生
$0.06338254 $16.76M $63.38M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
315
ASTR
Astar ASTR
$0.00740348 $3.62M $63.33M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
316
AXL
Axelar AXL
$0.05617853 $122.17M $63.29M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
317
HSK
HashKey Platform Token HSK
$0.18312180 $8.33M $63.17M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
318
SC
Siacoin SC
$0.00112309 $5.87M $62.92M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
319
FIDD
Fidelity Digital Dollar FIDD
$0.99988362 $47.62M $62.59M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
320
JELLYJELLY
Jelly-My-Jelly JELLYJELLY
$0.06240865 $4.66M $62.41M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
321
TBK
TronBank TBK
$0.39079003 $369.71K $62.20M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
322
XAUM
Matrixdock Gold XAUM
$5.14K $1.33M $62.16M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
323
CRCLON
Circle Internet Group Tokenized Stock (Ondo) CRCLON
$83.55625089 $14.07M $62.06M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
324
BDCA
BitDCA BDCA
$0.75379090 $296.92K $61.74M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
325
VELO
Velo VELO
$0.00346785 $1.72M $60.91M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
326
SUSHI
SushiSwap SUSHI
$0.21098579 $24.03M $60.52M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
327
FLOW
Flow FLOW
$0.03673230 $7.11M $60.42M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
328
NMR
Numeraire NMR
$8.02861464 $7.04M $60.25M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
330
COAI
ChainOpera AI COAI
$0.31790832 $8.71M $59.77M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
331
WAVES
Waves WAVES
$0.49400536 $11.45M $59.46M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
332
QAI
QuantixAI QAI
$73.58267728 $3.07M $59.15M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
333
VTHO
VeThor Token VTHO
$0.00060143 $2.42M $59.12M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
334
ID
SPACE ID ID
$0.04496032 $4.32M $58.84M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
335
SPYX
SP500 tokenized ETF (xStock) SPYX
$693.63862374 $2.37M $58.71M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
336
WMTX
World Mobile Token WMTX
$0.07034575 $158.15M $58.63M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
337
CYS
Cysic CYS
$0.35993513 $19.52M $57.88M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
338
UAI
UnifAI Network UAI
$0.24178036 $4.38M $57.79M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
339
XYO
XYO XYO
$0.00422111 $6.36M $57.64M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
340
ISLM
Islamic Coin ISLM
$0.02632529 $68.37K $57.56M 0 Below threshold now 2026-02-26 07:15:01 2026-02-25 23:45:01
341
GEOD
GEODNET GEOD
$0.13094856 $267.57K $57.46M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
342
NPC
Non-Playable Coin NPC
$0.00757906 $3.52M $57.15M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
343
BLUR
Blur BLUR
$0.02062324 $18.83M $56.55M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
344
WHITEWHALE
The White Whale WHITEWHALE
$0.05630115 $3.43M $56.29M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
345
PROVE
Succinct PROVE
$0.28773127 $10.70M $56.11M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
346
AEUR
Anchored Coins AEUR AEUR
$1.16987943 $15.82K $56.07M 10 Below threshold now 2026-02-26 07:15:01 2026-02-16 00:15:02
347
GWEI
ETHGas GWEI
$0.03200722 $50.63M $56.01M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
348
ME
Magic Eden ME
$0.12008242 $102.47M $55.82M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
349
WHITE
WhiteRock WHITE
$0.00008581 $283.24K $55.78M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
350
PYTHIA
Pythia PYTHIA
$0.05575952 $1.96M $55.66M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
351
EURI
Eurite EURI
$1.18194456 $9.76M $55.51M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
352
ORCA
Orca ORCA
$0.91569889 $20.31M $55.09M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
353
VAM
Vitalum VAM
$0.16212291 $2.06M $55.08M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
354
MEW
cat in a dogs world MEW
$0.00061762 $13.39M $54.90M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
355
LBT
Law Blocks (AI) LBT
$0.22251640 $556.57K $54.52M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
356
KAVA
Kava KAVA
$0.04968185 $2.95M $53.80M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
357
ZAMA
Zama ZAMA
$0.02418611 $48.65M $53.21M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
358
ARRR
Pirate Chain ARRR
$0.26968525 $128.28K $52.92M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
359
GOOGLON
Alphabet Class A Tokenized Stock (Ondo) GOOGLON
$312.23142854 $1.92M $52.90M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
360
VNDC
VNDC VNDC
$0.00003733 $16.67M $52.73M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
361
ORDI
ORDI ORDI
$2.50967243 $16.46M $52.70M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
362
SNT
Status SNT
$0.01097475 $2.94M $52.66M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
363
MERL
Merlin Chain MERL
$0.04471368 $10.21M $51.94M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
364
REQ
Request REQ
$0.06518658 $1.39M $51.93M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
365
MOODENG
Moo Deng (moodengsol.com) MOODENG
$0.05236179 $14.20M $51.84M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
366
SPK
Spark SPK
$0.02105109 $11.16M $51.00M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
367
ZIG
Zignaly ZIG
$0.03615684 $3.96M $50.94M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
368
REKT
Rekt (rektcoin.com) REKT
$0.00000018 $1.21M $50.86M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
369
RED
RedStone RED
$0.16151543 $3.72M $50.48M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
370
XVS
Venus XVS
$3.04169876 $5.69M $49.61M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
371
SSV
ssv.network SSV
$3.01554609 $19.87M $49.58M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
372
BIO
Bio Protocol BIO
$0.02445294 $37.27M $49.48M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
373
B2
BSquared Network B2
$0.73461557 $17.23M $49.48M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
374
GRASS
Grass GRASS
$0.20229118 $25.09M $49.34M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
375
EURT
Tether EURt EURT
$1.35224430 $0.00 $49.20M 68 Below threshold now 2026-02-25 10:00:01 2025-12-20 00:15:02
376
POPCAT
Popcat (SOL) POPCAT
$0.05016213 $21.24M $49.16M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
377
LINEA
Linea LINEA
$0.00316711 $35.02M $49.03M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
378
LOCUS
Locus Chain LOCUS
$0.01248393 $283.73K $48.85M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
379
AIC
AI Companions AIC
$0.06508059 $1.57M $48.81M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
380
PLUME
Plume PLUME
$0.00952349 $7.21M $48.77M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
381
DESO
Decentralized Social DESO
$5.45231911 $29.06K $48.44M 64 Below threshold now 2026-02-26 07:15:01 2025-12-24 00:15:01
383
XUSD
StraitsX USD XUSD
$1.00011801 $16.30M $47.96M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
384
TRIA
Tria TRIA
$0.02217815 $29.95M $47.85M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
385
TORN
Tornado Cash TORN
$9.08582223 $70.90K $47.79M 0 Below threshold now 2026-02-26 07:15:01 2026-02-25 11:00:01
386
BTR
Bitlayer BTR
$0.18177896 $6.61M $47.55M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
387
GUN
GUNZ GUN
$0.03057313 $28.28M $47.54M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
388
CELO
Celo CELO
$0.07937791 $5.54M $47.22M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
389
LRC
Loopring LRC
$0.03449896 $17.89M $47.20M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
390
PNUT
Peanut the Squirrel PNUT
$0.04711370 $16.76M $47.11M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
391
IOTX
IoTeX IOTX
$0.00497668 $5.59M $46.99M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
392
BANANAS31
Banana For Scale BANANAS31
$0.00468305 $9.69M $46.83M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
393
DRIFT
Drift DRIFT
$0.08426802 $8.64M $46.59M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
394
AVNT
Avantis AVNT
$0.18010407 $15.87M $46.50M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
395
SRX
StorX Network SRX
$0.06370487 $2.80M $46.21M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
396
LA
Lagrange LA
$0.23891767 $32.90M $46.11M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
397
SOMI
Somnia SOMI
$0.21123677 $26.28M $45.83M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
398
SNEK
Snek SNEK
$0.00061309 $2.29M $45.82M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
399
ARDR
Ardor ARDR
$0.04551744 $1.80M $45.45M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
400
DUSK
Dusk DUSK
$0.09127679 $18.46M $45.36M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
401
CSPR
Casper CSPR
$0.00326192 $1.44M $45.30M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
402
LUNA
Terra LUNA
$0.06335513 $14.02M $44.98M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
403
FB
Fractal Bitcoin FB
$0.46598236 $2.54M $44.88M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
404
IRYS
Irys IRYS
$0.02042822 $9.60M $44.74M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
405
NOW
ChangeNOW Token NOW
$0.52685202 $977.26 $44.68M 19 Below threshold now 2026-02-26 07:15:01 2026-02-07 00:15:02
406
BIRB
Moonbirds BIRB
$0.15609776 $10.41M $44.49M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
407
VANA
Vana VANA
$1.47264457 $6.02M $44.30M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
408
PARTI
Particle Network PARTI
$0.09846805 $16.59M $44.28M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
409
POLYX
Polymesh POLYX
$0.04299515 $1.78M $44.18M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
410
GUSD
Gemini Dollar GUSD
$0.99987335 $1.19M $44.12M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
411
ORBS
Orbs ORBS
$0.01011208 $6.88M $44.10M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
412
APEX
ApeX Protocol APEX
$0.31914406 $2.99M $43.89M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
413
GOHOME
GOHOME GOHOME
$87.76591616 $1.08M $43.87M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
414
RPL
Rocket Pool RPL
$1.97624505 $6.82M $43.87M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
415
SAHARA
Sahara AI SAHARA
$0.01506964 $10.36M $43.84M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
416
AIAT
AI Analysis Token AIAT
$0.29877546 $373.94K $43.74M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
417
ANKR
Ankr ANKR
$0.00437106 $5.99M $43.71M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
418
MASK
Mask Network MASK
$0.43529031 $16.97M $43.53M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
419
ALT
Altlayer ALT
$0.00763408 $7.79M $43.37M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
420
SKYAI
SKYAI SKYAI
$0.04325922 $5.41M $43.26M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
421
VR
Victoria VR VR
$0.00257168 $758.16K $43.20M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
422
BORA
BORA BORA
$0.03923881 $591.17K $43.15M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
423
USELESS
Useless Coin USELESS
$0.04276449 $20.04M $42.73M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
424
LCX
LCX LCX
$0.04498155 $390.34K $42.70M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
425
BURN
Burnedfi BURN
$3.45099447 $136.91K $42.67M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
426
NVDAX
NVIDIA tokenized stock (xStock) NVDAX
$197.79146468 $14.69M $42.52M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
427
CRCLX
Circle tokenized stock (xStock) CRCLX
$83.57730112 $23.56M $42.01M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
428
ELG
EscoinToken ELG
$0.26532690 $572.07K $41.69M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
429
UMA
UMA UMA
$0.45645094 $9.01M $41.67M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
430
BEAT
Audiera BEAT
$0.20515888 $7.38M $41.65M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
431
PUNDIX
Pundi X (New) PUNDIX
$0.15991173 $3.36M $41.32M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
432
ICX
ICON ICX
$0.03777067 $1.02M $41.23M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
433
ATOS
Atoshi ATOS
$0.04552437 $87.85K $41.12M 0 Below threshold now 2026-02-26 07:15:01 2026-02-25 15:15:01
434
STIK
Staika STIK
$0.29732975 $16.99K $41.04M 41 Below threshold now 2026-02-26 07:15:01 2026-01-16 00:15:02
436
SQD
Subsquid SQD
$0.03951186 $3.26M $40.84M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
437
TRB
Tellor TRB
$14.82874254 $47.48M $40.82M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
438
SKL
SKALE SKL
$0.00668417 $9.48M $40.73M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
439
YUSD
Aegis YUSD YUSD
$0.99890746 $21.58K $40.61M 11 Below threshold now 2026-02-26 07:15:01 2026-02-15 00:15:02
440
USDP
Pax Dollar USDP
$1.00009586 $3.26M $40.57M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
441
STORJ
Storj STORJ
$0.09588126 $6.89M $40.56M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
442
BUSD
BUSD BUSD
$1.00078297 $1.93M $40.06M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
443
GPS
GoPlus Security GPS
$0.00927084 $20.64M $40.04M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
444
MEME
Memecoin MEME
$0.00063899 $13.72M $39.96M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
445
ONT
Ontology ONT
$0.04254006 $10.82M $39.74M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
446
BIM
BIM BIM
$1.32059312 $213.47K $39.62M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
447
AT
APRO AT
$0.15835873 $7.46M $39.59M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
448
MVL
MVL MVL
$0.00142304 $196.54K $39.56M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
449
METAX
Meta tokenized stock (xStock) METAX
$649.32531974 $8.38M $39.56M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
450
SLVON
iShares Silver Trust Tokenized ETF (Ondo) SLVON
$80.63560211 $10.13M $38.95M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
451
SWFTC
SwftCoin SWFTC
$0.00388248 $780.74K $38.82M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
452
XCH
Chia XCH
$2.68512803 $2.26M $38.70M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
453
ENJ
Enjin Coin ENJ
$0.01996692 $8.07M $38.67M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
454
OWB
OWB OWB
$0.08484648 $346.43K $38.62M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
455
KGEN
KGeN KGEN
$0.18286021 $2.35M $38.60M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
456
EGL1
EGL1 EGL1
$0.03838118 $3.83M $38.38M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
457
IOST
IOST IOST
$0.00120953 $7.24M $38.15M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
458
SIGN
Sign SIGN
$0.02326157 $3.40M $38.15M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
459
NOT
Notcoin NOT
$0.00038335 $10.15M $38.12M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
460
MOB
MobileCoin MOB
$0.19127925 $17.18K $37.95M 29 Below threshold now 2026-02-26 07:15:01 2026-01-28 00:15:07
461
DEP
DEAPcoin DEP
$0.00126627 $325.75K $37.85M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
462
PRO
Propy PRO
$0.37816745 $6.25M $37.82M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
463
TAG
Tagger TAG
$0.00034862 $2.80M $37.79M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
464
RTX
RateX RTX
$2.26087865 $12.99M $37.67M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
465
G
Gravity G
$0.00356836 $2.60M $37.60M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
466
ELON
Dogelon Mars ELON
$0.00000004 $3.17M $37.15M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
467
QQQX
Nasdaq tokenized ETF (xStock) QQQX
$616.60907533 $2.60M $37.13M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
468
BAND
Band Protocol BAND
$0.21330311 $6.49M $36.81M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
470
GMT
GMT GMT
$0.01175009 $57.43M $36.56M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
471
LON
Tokenlon Network Token LON
$0.29547133 $21.27K $36.48M 20 Below threshold now 2026-02-26 07:15:01 2026-02-06 00:15:02
472
ONE
Harmony ONE
$0.00245382 $4.86M $36.46M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
473
POWR
Powerledger POWR
$0.06339274 $2.64M $36.02M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
474
STEEM
Steem STEEM
$0.06642561 $84.82M $35.91M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
475
QUAI
Quai Network QUAI
$0.04572972 $413.59K $35.78M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
476
OMI
ECOMI OMI
$0.00012640 $1.20M $35.72M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
477
UNP
UNIPOLY UNP
$0.16237390 $317.88K $35.60M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
478
CUSD
Celo Dollar CUSD
$0.99984789 $383.37K $35.55M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
479
BABY
Babylon BABY
$0.01247033 $5.18M $35.35M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
480
ARC
AI Rig Complex ARC
$0.03533652 $387.75M $35.34M 0 Active < 24h 2026-02-26 06:15:01 2026-02-26 06:15:01
481
MNGO
Mango MNGO
$0.03158940 $17.21K $35.30M 18 Below threshold now 2026-02-26 07:15:01 2026-02-08 00:15:02
482
ARK
Ark ARK
$0.18320203 $1.44M $35.25M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
483
POKT
Pocket Network POKT
$0.01520210 $4.59M $35.11M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
484
ZCHF
Frankencoin ZCHF
$1.29591785 $595.13K $35.06M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
485
CYBER
Cyber CYBER
$0.54602290 $11.03M $35.04M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
486
RLC
iExec RLC RLC
$0.40277851 $2.87M $35.04M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
487
GOOGLX
Alphabet tokenized stock (xStock) GOOGLX
$312.75528057 $13.82M $34.91M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
488
BREV
Brevis BREV
$0.13937075 $23.61M $34.84M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
489
HOLO
Holoworld AI HOLO
$0.07285995 $66.47M $34.71M 0 Active < 24h 2026-02-25 08:00:01 2026-02-25 08:00:01
490
KNTQ
Kinetiq KNTQ
$0.12849015 $289.31K $34.69M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
491
HIVE
Hive HIVE
$0.06617878 $3.59M $34.61M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
492
ETHW
EthereumPoW ETHW
$0.31892672 $4.04M $34.39M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
493
DAG
Constellation DAG
$0.01190981 $1.02M $34.22M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
494
SHX
Stronghold Token SHX
$0.00588226 $972.51K $34.08M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
495
PEOPLE
ConstitutionDAO PEOPLE
$0.00672325 $11.29M $34.02M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
496
ENSO
Enso ENSO
$1.64765017 $576.55M $33.93M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
497
CHEX
Chintai CHEX
$0.03382253 $226.56K $33.79M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
498
LAB
LAB LAB
$0.14611693 $5.83M $33.67M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
499
CLASH
GeorgePlaysClashRoyale CLASH
$0.03360218 $2.00M $33.59M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
500
CROSS
CROSS CROSS
$0.10016590 $4.03M $33.58M 0 Active < 24h 2026-02-26 00:45:01 2026-02-26 00:45:01
501
AUCTION
Bounce Token AUCTION
$5.09216675 $8.34M $33.56M 0 Active < 24h 2026-02-25 21:00:01 2026-02-25 21:00:01
503
MUON
Micron Technology Tokenized Stock (Ondo) MUON
$428.17338437 $3.41M $33.52M 0 Active < 24h 2026-02-25 17:00:01 2026-02-25 17:00:01
504
WOO
WOO WOO
$0.01773743 $5.23M $33.50M 0 Active < 24h 2026-02-25 22:45:01 2026-02-25 22:45:01
505
COTI
COTI COTI
$0.01247774 $4.91M $33.41M 0 Active < 24h 2026-02-25 20:15:01 2026-02-25 20:15:01
506
OPEN
OpenLedger OPEN
$0.15495988 $10.44M $33.39M 0 Active < 24h 2026-02-25 18:15:01 2026-02-25 18:15:01
507
RIF
Rootstock Infrastructure Framework RIF
$0.03337080 $2.16M $33.37M 0 Active < 24h 2026-02-26 01:45:01 2026-02-26 01:45:01
508
CTK
Shentu CTK
$0.21288364 $3.70M $33.26M 0 Active < 24h 2026-02-26 06:45:01 2026-02-26 06:45:01
509
THE
THENA THE
$0.26694246 $7.78M $33.22M 0 Active < 24h 2026-02-26 05:00:01 2026-02-26 05:00:01
510
GLDX
Gold tokenized ETF (xStock) GLDX
$476.67492821 $458.41K $33.16M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
511
KLK
Klickl Token KLK
$0.33034751 $588.63K $33.03M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
512
IO
io.net IO
$0.11566532 $10.31M $33.00M 0 Active < 24h 2026-02-26 07:15:01 2026-02-26 07:15:01
513
UCN
Uchain UCN
$659.86408549 $6.11M $32.99M 0 Active < 24h 2026-02-26 07:00:01 2026-02-26 07:00:01
WebSocket: Connecting...