Total Market Cap
2.49T
24h Change:
+0.00%
24h Volume
514.41B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
22:30:02
Next update:
14:02
Data may be outdated
Monitoring 523 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$70,482.93 | ▲ 0.74% | ▲ 11.69% | ▼ -15.88% | ▼ -22.46% | 118.82B | 1.41T |
19.99M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$2,054.51 | ▲ 0.22% | ▲ 11.62% | ▼ -23.64% | ▼ -34.62% | 64.61B | 247.96B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99905477 | ▼ -0.02% | ▲ 0.09% | ▲ 0.08% | ▼ -0.01% | 221.28B | 185.54B |
185.72B
∞
|
|
| 4 | 1839 |
BNB
BNB
|
$662.07 | ▲ 0.61% | ▲ 8.39% | ▼ -22.71% | ▼ -26.16% | 4.39B | 90.28B |
136.36M
|
|
| 5 | 52 |
XRP
XRP
|
$1.46 | ▲ 0.72% | ▲ 24.33% | ▼ -15.13% | ▼ -32.92% | 12.51B | 89.01B |
60.92B
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99986146 | ▲ 0.01% | ▼ -0.01% | ▲ 0.02% | ► 0.00% | 33.83B | 72.48B |
72.49B
∞
|
|
| 201 | 32506 |
Matr1x
MAX
|
$550.45 | ▲ 4,035,885.83% | ▲ 10,513,639.82% | ▲ 2,888,935.88% | ▲ 577,600.90% | 15.66K | 71.84B |
130.52M
|
|
| 7 | 5426 |
Solana
SOL
|
$88.38 | ▲ 1.51% | ▲ 11.59% | ▼ -24.38% | ▼ -34.93% | 11.97B | 50.08B |
566.66M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.2733984 | ▲ 0.29% | ▲ 1.07% | ▼ -6.69% | ▼ -8.22% | 1.19B | 25.9B |
94.72B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.09906116 | ▲ 0.49% | ▲ 11.69% | ▼ -14.46% | ▼ -32.17% | 3.18B | 16.7B |
168.63B
∞
|
|
| 10 | 1831 |
Bitcoin Cash
BCH
|
$503.75 | ▲ 0.76% | ▲ 8.73% | ▼ -8.79% | ▼ -20.10% | 1.02B | 10.07B |
19.99M
|
|
| 11 | 2010 |
Cardano
ADA
|
$0.27681255 | ▲ 0.66% | ▲ 11.76% | ▼ -14.17% | ▼ -30.86% | 1.94B | 9.98B |
36.06B
|
|
| 12 | 32196 |
Hyperliquid
HYPE
|
$32.94 | ▲ 1.72% | ▼ -1.65% | ▲ 6.46% | ▲ 23.46% | 1.06B | 8.56B |
259.93M
|
|
| 13 | 3957 |
UNUS SED LEO
LEO
|
$7.68 | ▼ -0.08% | ▲ 12.03% | ▼ -16.88% | ▼ -15.97% | 2.84M | 7.08B |
921.44M
∞
|
|
| 14 | 37263 |
Canton Network
CC
|
$0.17425367 | ▲ 1.78% | ▲ 7.43% | ▼ -6.12% | ▲ 27.83% | 35.89M | 6.57B |
37.69B
∞
|
|
| 15 | 29470 |
Ethena USDe
USDe
|
$0.99857427 | ► 0.00% | ▲ 0.12% | ▲ 0.04% | ▼ -0.09% | 378.23M | 6.46B |
6.47B
∞
|
|
| 16 | 1975 |
Chainlink
LINK
|
$8.87 | ▲ 0.43% | ▲ 11.37% | ▼ -17.41% | ▼ -33.48% | 1.66B | 6.28B |
708.1M
|
|
| 17 | 328 |
Monero
XMR
|
$320.18 | ▲ 0.54% | ▲ 5.82% | ▼ -30.62% | ▼ -26.77% | 162.5M | 5.91B |
18.45M
∞
|
|
| 18 | 4943 |
Dai
DAI
|
$0.99988963 | ► 0.00% | ▲ 0.04% | ▲ 0.06% | ▲ 0.01% | 220.9M | 5.36B |
5.37B
∞
|
|
| 19 | 512 |
Stellar
XLM
|
$0.16347923 | ▲ 1.02% | ▲ 12.26% | ▼ -14.34% | ▼ -29.73% | 388.59M | 5.35B |
32.71B
|
|
| 20 | 36148 |
World Liberty Financial USD
USD1
|
$1.00 | ▲ 0.02% | ▲ 0.15% | ▲ 0.13% | ▲ 0.11% | 4.07B | 5.19B |
5.19B
∞
|
|
| 21 | 2 |
Litecoin
LTC
|
$55.05 | ▲ 0.26% | ▲ 7.85% | ▼ -15.48% | ▼ -32.37% | 928.01M | 4.23B |
76.82M
|
|
| 22 | 1437 |
Zcash
ZEC
|
$245.57 | ▲ 2.41% | ▲ 16.08% | ▼ -26.88% | ▼ -48.27% | 725.54M | 4.06B |
16.52M
|
|
| 23 | 5805 |
Avalanche
AVAX
|
$9.21 | ▲ 0.61% | ▲ 10.20% | ▼ -15.15% | ▼ -34.32% | 686.11M | 3.98B |
431.77M
|
|
| 24 | 4642 |
Hedera
HBAR
|
$0.09127631 | ▲ 0.67% | ▲ 17.65% | ▼ -7.43% | ▼ -25.67% | 398.49M | 3.93B |
43B
|
|
| 25 | 20947 |
Sui
SUI
|
$1.01 | ▲ 1.19% | ▲ 13.12% | ▼ -20.22% | ▼ -44.02% | 1.87B | 3.89B |
3.85B
|
|
| 26 | 5994 |
Shiba Inu
SHIB
|
$0.00000631 | ▲ 0.97% | ▲ 11.75% | ▼ -12.36% | ▼ -28.26% | 280.28M | 3.72B |
589.24T
|
|
| 27 | 27772 |
PayPal USD
PYUSD
|
$0.99996598 | ▲ 0.02% | ▲ 0.04% | ▲ 0.06% | ▲ 0.04% | 529.69M | 3.66B |
3.66B
∞
|
|
| 28 | 11419 |
Toncoin
TON
|
$1.39 | ▼ -0.02% | ▲ 9.56% | ▼ -4.08% | ▼ -25.55% | 207.38M | 3.4B |
2.45B
∞
|
|
| 29 | 3635 |
Cronos
CRO
|
$0.07965947 | ▼ -0.19% | ▲ 11.78% | ▼ -4.49% | ▼ -22.49% | 38.29M | 3.17B |
39.84B
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00932566 | ▼ -0.73% | ▲ 4.92% | ▼ -0.83% | ▲ 3.74% | 44.33M | 3.17B |
339.84B
|
|
| 30 | 33251 |
World Liberty Financial
WLFI
|
$0.10666088 | ▲ 2.65% | ▼ -6.17% | ▼ -30.76% | ▼ -36.49% | 395.37M | 2.85B |
26.74B
|
|
| 31 | 5176 |
Tether Gold
XAUt
|
$4,919.16 | ▲ 0.39% | ▲ 4.03% | ▲ 0.67% | ▲ 10.49% | 988.75M | 2.56B |
519.83K
∞
|
|
| 32 | 4705 |
PAX Gold
PAXG
|
$4,959.58 | ▲ 0.36% | ▲ 3.91% | ▲ 0.81% | ▲ 11.00% | 706.39M | 2.28B |
459.01K
∞
|
|
| 33 | 6636 |
Polkadot
DOT
|
$1.37 | ▲ 0.88% | ▲ 8.58% | ▼ -18.98% | ▼ -35.81% | 318.95M | 2.27B |
1.66B
|
|
| 34 | 7083 |
Uniswap
UNI
|
$3.55 | ▲ 0.66% | ▲ 11.52% | ▼ -16.71% | ▼ -37.46% | 520.87M | 2.25B |
634.4M
∞
|
|
| 35 | 35491 |
MemeCore
M
|
$1.69 | ▲ 0.45% | ▲ 18.36% | ▲ 19.47% | ▲ 3.57% | 11.9M | 2.14B |
1.27B
|
|
| 36 | 27075 |
Mantle
MNT
|
$0.64649179 | ▲ 0.52% | ▲ 6.06% | ▼ -16.67% | ▼ -37.37% | 105.91M | 2.1B |
3.25B
|
|
| 37 | 11092 |
Bitget Token
BGB
|
$2.70 | ▼ -0.07% | ▼ -0.08% | ▼ -21.23% | ▼ -23.44% | 38.23M | 1.89B |
699.4M
|
|
| 38 | 22974 |
Bittensor
TAO
|
$174.17 | ▲ 1.12% | ▲ 7.99% | ▼ -18.50% | ▼ -35.86% | 266.83M | 1.86B |
10.65M
|
|
| 39 | 7278 |
Aave
AAVE
|
$114.01 | ▲ 0.34% | ▲ 11.71% | ▼ -17.76% | ▼ -31.51% | 880.42M | 1.75B |
15.33M
∞
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99644248 | ▲ 0.01% | ▲ 0.02% | ▲ 0.47% | ▼ -0.03% | 1.97M | 1.65B |
1.65B
∞
|
|
| 40 | 36410 |
MYX Finance
MYX
|
$6.48 | ▲ 0.03% | ▲ 6.20% | ▲ 21.60% | ▲ 30.95% | 31.75M | 1.63B |
251.47M
|
|
| 41 | 24478 |
Pepe
PEPE
|
$0.00000393 | ▲ 1.19% | ▲ 11.59% | ▼ -14.95% | ▼ -40.40% | 788.3M | 1.63B |
413.77T
|
|
| 42 | 3897 |
OKB
OKB
|
$75.65 | ▲ 1.15% | ▲ 7.01% | ▼ -25.07% | ▼ -32.38% | 83.51M | 1.59B |
21M
|
|
| 43 | 33793 |
Global Dollar
USDG
|
$1.00 | ▲ 0.03% | ▲ 0.10% | ▲ 0.05% | ▲ 0.04% | 81.61M | 1.52B |
1.52B
∞
|
|
| 44 | 34387 |
Ripple USD
RLUSD
|
$1.00 | ▲ 0.03% | ▲ 0.04% | ▲ 0.07% | ▲ 0.04% | 387.68M | 1.49B |
1.49B
∞
|
|
| 45 | 33038 |
Sky
SKY
|
$0.06454909 | ▲ 0.15% | ▲ 14.96% | ▲ 0.60% | ▲ 5.83% | 63.25M | 1.48B |
22.99B
|
|
| 46 | 6535 |
NEAR Protocol
NEAR
|
$1.09 | ▲ 0.74% | ▲ 10.55% | ▼ -17.77% | ▼ -36.75% | 328.28M | 1.4B |
1.29B
∞
|
|
| 47 | 8916 |
Internet Computer
ICP
|
$2.51 | ▲ 0.57% | ▲ 10.63% | ▼ -16.33% | ▼ -22.07% | 158.82M | 1.38B |
547.79M
∞
|
|
| 48 | 36341 |
Aster
ASTER
|
$0.554925 | ▲ 1.93% | ▲ 17.38% | ▼ -8.18% | ▼ -24.75% | 307.49M | 1.37B |
2.48B
|
|
| 49 | 1321 |
Ethereum Classic
ETC
|
$8.83 | ▲ 0.65% | ▲ 9.90% | ▼ -16.54% | ▼ -30.86% | 172.16M | 1.37B |
155.43M
|
|
| 50 | 35697 |
Pi
PI
|
$0.15041601 | ▲ 0.67% | ▲ 3.63% | ▼ -9.88% | ▼ -27.76% | 28.53M | 1.33B |
8.86B
|
|
| 51 | 21159 |
Ondo
ONDO
|
$0.2582914 | ▲ 0.27% | ▲ 14.40% | ▼ -17.22% | ▼ -38.62% | 169.09M | 1.26B |
4.87B
∞
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$3.76 | ▲ 0.77% | ▲ 8.10% | ▼ -14.23% | ▼ -20.62% | 48.06M | 1.22B |
325.46M
∞
|
|
| 52 | 13502 |
Worldcoin
WLD
|
$0.40427197 | ▼ -0.14% | ▲ 16.58% | ▼ -14.43% | ▼ -31.81% | 251.02M | 1.13B |
2.81B
∞
|
|
| 53 | 2087 |
KuCoin Token
KCS
|
$8.43 | ▲ 1.13% | ▲ 6.31% | ▼ -17.05% | ▼ -26.00% | 16.67M | 1.11B |
132.16M
|
|
| 54 | 30171 |
Ethena
ENA
|
$0.12699896 | ▲ 0.62% | ▲ 10.72% | ▼ -17.02% | ▼ -46.28% | 292.92M | 1.04B |
8.23B
|
|
| 55 | 28321 |
POL (ex-MATIC)
POL
|
$0.09816823 | ▲ 0.69% | ▲ 3.85% | ▼ -11.99% | ▼ -23.31% | 249.5M | 1.04B |
10.59B
∞
|
|
| 56 | 3794 |
Cosmos
ATOM
|
$2.00 | ▲ 1.55% | ▲ 9.76% | ▼ -4.71% | ▼ -16.91% | 108.01M | 980.88M |
491.66M
∞
|
|
| 57 | 19891 |
USDD
USDD
|
$0.99915889 | ► 0.00% | ▲ 0.13% | ▲ 0.13% | ▲ 0.02% | 2.64M | 961.96M |
962.77M
∞
|
|
| 58 | 39064 |
Midnight
NIGHT
|
$0.05325539 | ▲ 2.78% | ▲ 23.39% | ▲ 5.44% | ▼ -32.48% | 30.3M | 884.43M |
16.61B
|
|
| 59 | 4030 |
Algorand
ALGO
|
$0.0993445 | ▲ 0.95% | ▲ 11.46% | ▼ -10.23% | ▼ -26.42% | 94.44M | 881.17M |
8.87B
|
|
| 60 | 20396 |
Kaspa
KAS
|
$0.03213831 | ▲ 0.96% | ▲ 18.60% | ▼ -14.02% | ▼ -33.89% | 49.3M | 873.55M |
27.18B
|
|
| 61 | 21794 |
Aptos
APT
|
$1.14 | ▲ 1.06% | ▲ 8.89% | ▼ -21.45% | ▼ -39.20% | 171.46M | 871.54M |
766.32M
∞
|
|
| 62 | 7950 |
Flare
FLR
|
$0.00991911 | ▲ 1.20% | ▲ 15.38% | ▼ -1.05% | ▼ -16.54% | 17.88M | 839.72M |
84.66B
∞
|
|
| 63 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$3.50 | ▲ 0.53% | ▲ 0.20% | ▼ -22.49% | ▼ -34.46% | 318.87M | 813.72M |
232.5M
|
|
| 64 | 4269 |
GateToken
GT
|
$6.99 | ▲ 0.28% | ▲ 7.10% | ▼ -24.79% | ▼ -32.45% | 7.04M | 805.65M |
115.18M
|
|
| 65 | 3155 |
Quant
QNT
|
$65.52 | ▲ 0.03% | ▲ 16.15% | ▼ -6.95% | ▼ -12.71% | 34.8M | 791.02M |
12.07M
|
|
| 66 | 39120 |
United Stables
U
|
$0.99996749 | ▲ 0.01% | ▲ 0.08% | ▲ 0.15% | ▲ 0.10% | 74.58M | 759.88M |
759.9M
∞
|
|
| 67 | 36507 |
Pump.fun
PUMP
|
$0.00213601 | ▲ 1.41% | ▲ 8.77% | ▼ -23.80% | ▼ -8.29% | 347.12M | 756.15M |
354B
|
|
| 68 | 5690 |
Render
RENDER
|
$1.43 | ▲ 1.21% | ▲ 12.80% | ▼ -14.72% | ▼ -37.85% | 115.15M | 739.89M |
518.71M
|
|
| 69 | 2280 |
Filecoin
FIL
|
$0.97050605 | ▲ 0.61% | ▲ 8.76% | ▼ -16.96% | ▼ -35.66% | 261.63M | 728.55M |
750.69M
∞
|
|
| 70 | 2634 |
XDC Network
XDC
|
$0.03741164 | ▲ 1.73% | ▲ 24.78% | ▲ 3.38% | ▼ -25.25% | 48.43M | 714.16M |
19.09B
∞
|
|
| 71 | 3077 |
VeChain
VET
|
$0.00822201 | ▲ 0.78% | ▲ 13.24% | ▼ -10.71% | ▼ -31.68% | 44.88M | 706.97M |
85.99B
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ▲ 0.30% | ▼ -0.16% | ▲ 0.07% | ▼ -0.13% | 1.15M | 701.44M |
628.94M
∞
|
|
| 72 | 11841 |
Arbitrum
ARB
|
$0.11990581 | ▲ 1.13% | ▲ 10.53% | ▼ -22.35% | ▼ -43.19% | 275.54M | 698.67M |
5.83B
∞
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.08023791 | ▼ -0.04% | ▲ 0.57% | ▲ 1.34% | ▼ -9.46% | 9.27M | 610.25M |
7.61B
∞
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.9988223 | ► 0.00% | ► 0.00% | ▲ 0.03% | ▼ -0.01% | 0.00 | 581.76M |
582.44M
∞
|
|
| 73 | 23095 |
Bonk
BONK
|
$0.00000651 | ▲ 0.96% | ▲ 10.13% | ▼ -18.55% | ▼ -42.84% | 175.97M | 572.51M |
88T
|
|
| 74 | 29210 |
Jupiter
JUP
|
$0.16973712 | ▲ 0.80% | ▲ 7.37% | ▼ -15.92% | ▼ -21.61% | 67.32M | 550.61M |
3.24B
|
|
| 207 | 23508 |
GHO
GHO
|
$0.99943686 | ▼ -0.07% | ▲ 0.01% | ▲ 0.07% | ▲ 0.02% | 2.75M | 527.14M |
527.44M
∞
|
|
| 75 | 23149 |
Sei
SEI
|
$0.07928042 | ▲ 0.76% | ▲ 8.64% | ▼ -16.71% | ▼ -36.18% | 122.38M | 524.22M |
6.61B
|
|
| 76 | 4847 |
Stacks
STX
|
$0.2797558 | ▼ -0.35% | ▲ 14.73% | ▼ -2.40% | ▼ -19.84% | 39.02M | 507.65M |
1.81B
∞
|
|
| 208 | 38562 |
USDai
USDAI
|
$1.00 | ▲ 0.05% | ▲ 0.13% | ▲ 0.05% | ▲ 0.01% | 6.57M | 501.62M |
501.35M
∞
|
|
| 77 | 2694 |
Nexo
NEXO
|
$0.77115718 | ▲ 0.58% | ▲ 13.71% | ▼ -14.77% | ▼ -20.53% | 20.15M | 498.28M |
646.15M
|
|
| 78 | 2563 |
TrueUSD
TUSD
|
$0.99818724 | ▼ -0.01% | ▲ 0.04% | ▲ 0.08% | ▲ 0.07% | 45.36M | 493.62M |
494.52M
∞
|
|
| 79 | 131 |
Dash
DASH
|
$38.29 | ▲ 1.12% | ▲ 12.02% | ▼ -24.92% | ▼ -6.17% | 152.76M | 481.74M |
12.58M
|
|
| 80 | 26997 |
LayerZero
ZRO
|
$1.63 | ▲ 3.01% | ▲ 7.35% | ▼ -17.37% | ▲ 15.83% | 125.55M | 477.17M |
293.63M
|
|
| 209 | 22615 |
Fasttoken
FTN
|
$1.09 | ▼ -0.05% | ▲ 0.08% | ▲ 0.30% | ▲ 0.10% | 12.4M | 474.81M |
436.26M
|
|
| 81 | 35626 |
Story
IP
|
$1.33 | ▲ 1.50% | ▲ 13.43% | ▼ -25.68% | ▼ -34.13% | 95.05M | 464.39M |
350.06M
∞
|
|
| 82 | 7186 |
PancakeSwap
CAKE
|
$1.39 | ▲ 0.64% | ▲ 6.83% | ▼ -17.99% | ▼ -28.77% | 85.51M | 462.93M |
332.91M
|
|
| 83 | 2011 |
Tezos
XTZ
|
$0.42975918 | ► 0.00% | ▲ 8.24% | ▼ -14.83% | ▼ -23.92% | 35.14M | 461.82M |
1.07B
∞
|
|
| 84 | 20641 |
EURC
EURC
|
$1.18 | ▼ -0.07% | ▲ 0.11% | ▼ -0.51% | ▲ 1.04% | 129.69M | 450.75M |
382M
∞
|
|
| 85 | 34104 |
Morpho
MORPHO
|
$1.18 | ▼ -0.01% | ▲ 12.91% | ▼ -1.72% | ▼ -3.53% | 57.2M | 448.79M |
378.83M
|
|
| 86 | 4066 |
Chiliz
CHZ
|
$0.04182153 | ▲ 1.01% | ▲ 8.42% | ▼ -15.01% | ▼ -2.98% | 126.58M | 429.13M |
10.26B
∞
|
|
| 87 | 34466 |
Pudgy Penguins
PENGU
|
$0.00670768 | ▲ 1.45% | ▲ 10.93% | ▼ -23.56% | ▼ -44.24% | 246.17M | 421.65M |
62.86B
|
|
| 88 | 39125 |
Lighter
LIT
|
$1.68 | ▲ 2.34% | ▲ 20.96% | ▼ -3.32% | ▼ -43.48% | 86.8M | 418.82M |
250M
|
|
| 89 | 11840 |
Optimism
OP
|
$0.19570165 | ▲ 1.47% | ▲ 6.79% | ▼ -25.48% | ▼ -37.93% | 167.36M | 414.11M |
2.12B
|
|
| 90 | 26081 |
First Digital USD
FDUSD
|
$0.99906412 | ► 0.00% | ▲ 0.19% | ▲ 0.23% | ▼ -0.01% | 1.69B | 412.33M |
412.71M
∞
|
|
| 91 | 1168 |
Decred
DCR
|
$23.11 | ▲ 3.33% | ▲ 17.41% | ▲ 33.46% | ▲ 37.94% | 21.36M | 398.89M |
17.26M
|
|
| 92 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.59580117 | ▲ 1.50% | ▲ 13.89% | ▼ -19.25% | ▼ -43.73% | 154.13M | 391.01M |
656.28M
|
|
| 210 | 37745 |
c8ntinuum
CTM
|
$0.08871569 | ▲ 0.81% | ▲ 9.76% | ▼ -21.83% | ▼ -30.34% | 640.68K | 386.76M |
4.36B
|
|
| 93 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.16773609 | ▲ 1.22% | ▲ 11.72% | ▼ -18.27% | ▼ -39.47% | 103.02M | 383.19M |
2.28B
|
|
| 94 | 6538 |
Curve DAO Token
CRV
|
$0.25746004 | ▲ 1.12% | ▲ 10.47% | ▼ -18.09% | ▼ -38.48% | 136.55M | 376.55M |
1.46B
|
|
| 95 | 5488 |
JUST
JST
|
$0.04059558 | ▲ 0.90% | ▲ 2.51% | ▼ -2.79% | ▼ -5.56% | 60.58M | 357.85M |
8.82B
∞
|
|
| 96 | 32880 |
Kaia
KAIA
|
$0.05719087 | ▲ 0.89% | ▲ 15.62% | ▼ -0.21% | ▼ -14.79% | 27.12M | 356.73M |
6.24B
∞
|
|
| 97 | 38892 |
Stable
STABLE
|
$0.01927297 | ▼ -1.42% | ▼ -6.30% | ▼ -17.67% | ▲ 36.11% | 53.26M | 339.2M |
17.6B
|
|
| 98 | 29814 |
ether.fi
ETHFI
|
$0.48252832 | ▲ 1.02% | ▲ 9.95% | ▼ -11.54% | ▼ -36.05% | 75.96M | 337.46M |
699.36M
|
|
| 99 | 38515 |
DoubleZero
2Z
|
$0.09667981 | ▲ 0.67% | ▲ 7.47% | ▼ -19.33% | ▼ -17.45% | 15.16M | 335.62M |
3.47B
|
|
| 100 | 9816 |
APENFT
NFT
|
$0.00000033 | ▲ 0.39% | ▼ -1.63% | ▼ -1.46% | ▼ -8.86% | 30.46M | 331.02M |
990.11T
|
|
| 101 | 7226 |
Injective
INJ
|
$3.30 | ▲ 1.60% | ▲ 10.23% | ▼ -17.22% | ▼ -37.11% | 101.64M | 329.76M |
99.97M
∞
|
|
| 102 | 10603 |
Immutable
IMX
|
$0.16528795 | ▲ 1.68% | ▲ 12.74% | ▼ -20.26% | ▼ -40.30% | 30.75M | 328.75M |
1.99B
|
|
| 103 | 16086 |
BitTorrent [New]
BTT
|
$0.00000033 | ▲ 0.27% | ▲ 6.29% | ▼ -12.53% | ▼ -22.18% | 29.37M | 328.46M |
987.04T
∞
|
|
| 104 | 33824 |
Maple Finance
SYRUP
|
$0.27776599 | ▲ 1.00% | ▲ 9.33% | ▼ -16.18% | ▼ -24.75% | 25.13M | 321.42M |
1.16B
∞
|
|
| 105 | 1720 |
IOTA
IOTA
|
$0.07351723 | ▲ 0.40% | ▲ 8.85% | ▼ -5.11% | ▼ -31.11% | 24.5M | 314.69M |
4.28B
∞
|
|
| 106 | 10529 |
Sun [New]
SUN
|
$0.01637507 | ▲ 0.64% | ▲ 0.46% | ▼ -10.13% | ▼ -19.85% | 37.68M | 314.51M |
19.21B
|
|
| 107 | 10804 |
FLOKI
FLOKI
|
$0.00003233 | ▲ 0.55% | ▲ 12.80% | ▼ -17.10% | ▼ -41.44% | 93.1M | 308.39M |
9.54T
∞
|
|
| 108 | 8000 |
Lido DAO
LDO
|
$0.36117472 | ▲ 0.93% | ▲ 9.95% | ▼ -22.93% | ▼ -43.10% | 106.03M | 306.3M |
848.07M
∞
|
|
| 109 | 29270 |
Aerodrome Finance
AERO
|
$0.33318418 | ▲ 0.87% | ▲ 12.95% | ▼ -22.03% | ▼ -40.06% | 58.89M | 305.73M |
917.59M
∞
|
|
| 110 | 6719 |
The Graph
GRT
|
$0.02847646 | ▲ 0.55% | ▲ 14.98% | ▼ -13.80% | ▼ -29.26% | 43.79M | 304.88M |
10.71B
∞
|
|
| 111 | 22861 |
Celestia
TIA
|
$0.34200083 | ▲ 0.94% | ▲ 9.99% | ▼ -15.97% | ▼ -39.43% | 70.35M | 299.74M |
876.43M
∞
|
|
| 112 | 1659 |
Gnosis
GNO
|
$113.04 | ▲ 0.48% | ▲ 15.56% | ▼ -12.48% | ▼ -18.33% | 5.14M | 298.34M |
2.64M
∞
|
|
| 113 | 36922 |
Humanity Protocol
H
|
$0.12069167 | ▲ 1.07% | ▲ 9.11% | ▼ -14.30% | ▼ -22.82% | 26.53M | 290.95M |
2.41B
|
|
| 114 | 3602 |
Bitcoin SV
BSV
|
$14.27 | ▲ 0.32% | ▲ 14.84% | ▼ -15.14% | ▼ -27.03% | 35.23M | 285.1M |
19.99M
∞
|
|
| 115 | 2394 |
Telcoin
TEL
|
$0.00297372 | ▲ 0.30% | ▲ 23.43% | ▼ -7.95% | ▼ -22.13% | 4.47M | 283.09M |
95.2B
|
|
| 116 | 28081 |
SPX6900
SPX
|
$0.30371868 | ▲ 2.09% | ▲ 21.16% | ▼ -8.16% | ▼ -49.78% | 26.5M | 282.76M |
930.99M
|
|
| 117 | 8425 |
JasmyCoin
JASMY
|
$0.00571758 | ▲ 1.01% | ▲ 15.39% | ▼ -11.32% | ▼ -31.69% | 63.42M | 282.71M |
49.44B
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.99272855 | ► 0.00% | ▲ 0.32% | ▲ 0.06% | ▲ 0.01% | 37.54M | 274.07M |
276.08M
∞
|
|
| 118 | 22691 |
Starknet
STRK
|
$0.05166002 | ▲ 0.82% | ▲ 10.52% | ▼ -15.52% | ▼ -40.66% | 97.15M | 272.99M |
5.28B
|
|
| 119 | 28177 |
Pyth Network
PYTH
|
$0.04744797 | ▲ 1.65% | ▲ 16.84% | ▼ -20.09% | ▼ -30.10% | 55.52M | 272.82M |
5.75B
|
|
| 120 | 38828 |
Kite
KITE
|
$0.14828322 | ▲ 0.69% | ▲ 15.63% | ▲ 7.40% | ▲ 68.15% | 55.39M | 266.91M |
1.8B
|
|
| 121 | 7334 |
Conflux
CFX
|
$0.05128714 | ▲ 1.06% | ▲ 9.45% | ▼ -17.53% | ▼ -34.33% | 40.77M | 265.69M |
5.18B
∞
|
|
| 122 | 38417 |
River
RIVER
|
$13.32 | ▲ 2.37% | ▼ -0.91% | ▼ -61.11% | ▼ -22.15% | 59.78M | 261.04M |
19.6M
|
|
| 123 | 3871 |
Newton
NEW
|
$0.00263283 | ▲ 0.19% | ▲ 1.13% | ▼ -6.55% | ▼ -40.89% | 7.17M | 260.19M |
98.82B
|
|
| 124 | 5964 |
Trust Wallet Token
TWT
|
$0.55332814 | ▲ 0.56% | ▼ -2.42% | ▼ -32.37% | ▼ -39.21% | 41.76M | 237.85M |
429.86M
|
|
| 125 | 6783 |
Axie Infinity
AXS
|
$1.41 | ▲ 1.62% | ▲ 7.35% | ▼ -32.63% | ▲ 49.25% | 125.3M | 237.42M |
168.93M
∞
|
|
| 126 | 13855 |
Ethereum Name Service
ENS
|
$6.13 | ▲ 1.04% | ▲ 12.12% | ▼ -24.10% | ▼ -42.54% | 65.48M | 234.04M |
38.2M
∞
|
|
| 127 | 28752 |
dogwifhat
WIF
|
$0.23420065 | ▲ 0.17% | ▲ 10.54% | ▼ -17.83% | ▼ -39.77% | 239.93M | 233.93M |
998.84M
|
|
| 128 | 38868 |
Sentient
SENT
|
$0.03173896 | ▼ -0.82% | ▲ 1.69% | ▼ -11.12% | ▲ 65.04% | 742.21M | 229.72M |
7.24B
∞
|
|
| 129 | 6210 |
The Sandbox
SAND
|
$0.08595705 | ▲ 1.06% | ▲ 8.87% | ▼ -25.19% | ▼ -28.34% | 68.47M | 229.27M |
2.67B
∞
|
|
| 212 | 38810 |
Splendor
SPLD
|
$4.80 | ▼ -2.37% | ▲ 473.14% | ▲ 1,383.11% | ▲ 1,608.61% | 905.44K | 214.38M |
44.71M
|
|
| 130 | 18679 |
Onyxcoin
XCN
|
$0.00573996 | ▼ -1.09% | ▲ 21.02% | ▼ -6.44% | ▼ -44.11% | 25.55M | 212.45M |
37.01B
|
|
| 213 | 29933 |
Undeads Games
UDS
|
$2.13 | ▲ 0.05% | ▼ -1.44% | ▼ -6.95% | ▼ -17.90% | 470.6K | 211.6M |
99.25M
|
|
| 214 | 38439 |
CRYPGPT
CRYPGPT
|
$10.45 | ▼ -0.16% | ▲ 1.96% | ▲ 11.71% | ▲ 97.94% | 5.08M | 211.44M |
20.24M
|
|
| 131 | 1376 |
Neo
NEO
|
$2.93 | ▲ 0.94% | ▲ 8.84% | ▼ -11.82% | ▼ -25.84% | 30.38M | 206.92M |
70.54M
∞
|
|
| 132 | 9481 |
Pendle
PENDLE
|
$1.25 | ▲ 1.59% | ▲ 8.77% | ▼ -28.94% | ▼ -42.57% | 81.66M | 204.87M |
164.37M
∞
|
|
| 133 | 7080 |
Gala
GALA
|
$0.00432731 | ▲ 1.10% | ▲ 10.33% | ▼ -19.41% | ▼ -40.38% | 50.44M | 204.36M |
47.23B
|
|
| 135 | 2416 |
Theta Network
THETA
|
$0.2036225 | ▲ 0.75% | ▲ 12.88% | ▼ -14.33% | ▼ -32.94% | 24.11M | 203.62M |
1B
|
|
| 134 | 30636 |
Zebec Network
ZBCN
|
$0.00207675 | ▲ 0.32% | ▲ 34.60% | ▼ -17.83% | ▼ -27.21% | 24.56M | 203.42M |
97.95B
|
|
| 136 | 24091 |
ZKsync
ZK
|
$0.02311203 | ▲ 0.90% | ▲ 18.43% | ▼ -5.44% | ▼ -31.64% | 173.92M | 203.18M |
8.79B
|
|
| 215 | 28293 |
Ultima
ULTIMA
|
$5,391.76 | ▼ -0.46% | ▼ -1.47% | ▲ 9.32% | ▲ 0.08% | 18.07M | 201.7M |
37.41K
|
|
| 137 | 33597 |
Fartcoin
FARTCOIN
|
$0.20137198 | ▲ 1.69% | ▲ 10.12% | ▼ -20.77% | ▼ -52.00% | 97.66M | 201.37M |
1000M
|
|
| 138 | 30495 |
Monad
MON
|
$0.01858987 | ▲ 0.23% | ▲ 7.10% | ▼ -7.89% | ▼ -30.65% | 135.43M | 201.34M |
10.83B
|
|
| 139 | 1966 |
Decentraland
MANA
|
$0.10170371 | ▲ 1.14% | ▲ 9.95% | ▼ -18.45% | ▼ -27.24% | 33.68M | 200.33M |
1.97B
∞
|
|
| 216 | 2499 |
SwissBorg
BORG
|
$0.20240838 | ▲ 1.31% | ▲ 14.00% | ▼ -6.55% | ▼ -21.76% | 1.64M | 198.82M |
982.25M
|
|
| 140 | 1455 |
Golem
GLM
|
$0.19852949 | ▼ -0.73% | ▲ 10.69% | ▼ -8.19% | ▼ -26.62% | 12.69M | 198.53M |
1B
|
|
| 141 | 4172 |
Terra Classic
LUNC
|
$0.00003626 | ▲ 0.34% | ▲ 9.59% | ▼ -5.42% | ▼ -16.08% | 22.76M | 198.28M |
5.47T
∞
|
|
| 142 | 38482 |
Falcon Finance
FF
|
$0.08294878 | ▲ 0.07% | ▲ 13.54% | ▼ -0.90% | ▼ -8.26% | 141.98M | 194.1M |
2.34B
|
|
| 217 | 27765 |
Zeebu
ZBU
|
$0.4498814 | ▼ -0.27% | ▼ -2.26% | ▼ -13.14% | ▼ -22.12% | 66.93K | 186.08M |
413.63M
∞
|
|
| 143 | 7326 |
DeXe
DEXE
|
$2.21 | ▲ 0.71% | ▲ 13.75% | ▼ -26.90% | ▼ -33.85% | 5.51M | 185.4M |
83.73M
∞
|
|
| 144 | 10508 |
Fluid
FLUID
|
$2.37 | ▲ 0.79% | ▲ 11.09% | ▼ -13.02% | ▼ -20.91% | 6.01M | 183.4M |
77.53M
∞
|
|
| 145 | 1697 |
Basic Attention Token
BAT
|
$0.12200211 | ▲ 0.54% | ▲ 12.55% | ▼ -17.68% | ▼ -42.15% | 26.02M | 182.48M |
1.5B
∞
|
|
| 218 | 34261 |
WeFi
WFI
|
$2.29 | ▼ -0.05% | ▲ 9.41% | ▼ -13.85% | ▼ -15.77% | 4.89M | 181.22M |
78.99M
|
|
| 146 | 37322 |
Vision
VSN
|
$0.0517528 | ▼ -0.66% | ▲ 9.66% | ▼ -0.27% | ▼ -42.68% | 8.11M | 180.84M |
3.49B
|
|
| 219 | 32864 |
AUSD
AUSD
|
$0.99979051 | ▼ -0.02% | ▲ 0.02% | ▲ 0.06% | ▲ 0.01% | 53.08M | 180.43M |
180.47M
∞
|
|
| 147 | 38408 |
Lombard
BARD
|
$0.79122044 | ▼ -0.07% | ▲ 16.91% | ▲ 5.90% | ▼ -1.62% | 46.18M | 178.02M |
225M
|
|
| 148 | 35053 |
pippin
PIPPIN
|
$0.17782997 | ▼ -1.97% | ▲ 11.57% | ▼ -28.30% | ▼ -40.66% | 33.44M | 177.83M |
1000M
∞
|
|
| 220 | 27048 |
Ape and Pepe
APEPE
|
$0.00000084 | ▼ -0.79% | ▼ -15.63% | ▼ -22.41% | ▼ -25.21% | 12.14M | 177.03M |
210T
|
|
| 149 | 9903 |
Convex Finance
CVX
|
$1.77 | ▲ 0.50% | ▲ 12.11% | ▼ -12.64% | ▼ -14.39% | 10.9M | 176.47M |
99.62M
∞
|
|
| 150 | 5692 |
Compound
COMP
|
$17.53 | ▲ 1.21% | ▲ 6.44% | ▼ -19.94% | ▼ -34.27% | 68.99M | 174.73M |
9.96M
∞
|
|
| 151 | 2467 |
OriginTrail
TRAC
|
$0.34045376 | ▼ -0.31% | ▲ 13.03% | ▼ -6.43% | ▼ -19.92% | 19.78M | 170.23M |
500M
|
|
| 152 | 8526 |
Raydium
RAY
|
$0.63126047 | ▲ 1.52% | ▲ 10.13% | ▼ -30.77% | ▼ -47.52% | 52.04M | 169.74M |
268.9M
|
|
| 221 | 35437 |
Astherus USDF
USDF
|
$0.99827207 | ▲ 0.01% | ▲ 0.26% | ▲ 0.16% | ▲ 0.07% | 479.61K | 168.72M |
169.01M
∞
|
|
| 153 | 4041 |
MX Token
MX
|
$1.82 | ▲ 0.09% | ▲ 1.57% | ▼ -5.03% | ▼ -12.51% | 12.71M | 167.51M |
91.84M
|
|
| 154 | 10791 |
eCash
XEC
|
$0.0000083 | ▲ 0.65% | ▲ 9.97% | ▼ -14.25% | ▼ -29.98% | 11.56M | 165.93M |
19.99T
|
|
| 155 | 36532 |
BUILDon
B
|
$0.16339229 | ▼ -3.01% | ▲ 22.31% | ▼ -15.15% | ▼ -31.60% | 17.65M | 163.39M |
1B
∞
|
|
| 222 | 7184 |
48 Club Token
KOGE
|
$47.99 | ▲ 0.04% | ▲ 0.17% | ▲ 0.15% | ▲ 0.08% | 224.89M | 162.6M |
3.39M
|
|
| 156 | 5665 |
Helium
HNT
|
$0.84979254 | ▼ -0.18% | ▲ 12.11% | ▼ -19.88% | ▼ -45.18% | 13.42M | 158.33M |
186.32M
|
|
| 157 | 36645 |
Plasma
XPL
|
$0.08419753 | ▲ 1.07% | ▲ 4.42% | ▼ -31.22% | ▼ -53.38% | 154.14M | 151.56M |
1.8B
∞
|
|
| 158 | 4006 |
STP
STPT
|
$0.07724219 | ▲ 3.49% | ▲ 25.88% | ▲ 54.58% | ▲ 35.51% | 42.53M | 150.04M |
1.94B
|
|
| 223 | 38330 |
GUSD
GUSD
|
$0.9992386 | ▲ 0.03% | ▲ 0.15% | ▲ 0.11% | ▲ 0.05% | 897.92K | 149.33M |
149.44M
∞
|
|
| 159 | 4157 |
THORChain
RUNE
|
$0.41929062 | ▲ 0.50% | ▲ 10.47% | ▼ -18.25% | ▼ -27.83% | 90.11M | 147.03M |
350.67M
|
|
| 160 | 7548 |
WEMIX
WEMIX
|
$0.31311413 | ▲ 0.83% | ▲ 2.87% | ▼ -9.11% | ▼ -14.01% | 1.81M | 144.65M |
461.96M
|
|
| 224 | 39143 |
The White Whale
WHITEWHALE
|
$0.14284412 | ▲ 2.72% | ▲ 9.05% | ▲ 53.81% | ▲ 36.90% | 16.68M | 142.82M |
999.82M
|
|
| 161 | 39377 |
Solana Mobile Seeker
SKR
|
$0.0267672 | ▲ 3.55% | ▲ 12.41% | ▲ 40.52% | ▲ 154.17% | 82.31M | 142.72M |
5.33B
∞
|
|
| 162 | 6945 |
Amp
AMP
|
$0.0016917 | ▲ 0.59% | ▲ 22.05% | ▼ -4.69% | ▼ -26.73% | 25.38M | 142.58M |
84.28B
|
|
| 163 | 8119 |
SafePal
SFP
|
$0.28408285 | ▲ 0.77% | ▲ 15.68% | ▼ -16.13% | ▼ -18.54% | 5.79M | 142.04M |
500M
|
|
| 164 | 8104 |
1inch Network
1INCH
|
$0.09894998 | ▲ 0.34% | ▲ 9.36% | ▼ -12.30% | ▼ -36.19% | 30.24M | 139.31M |
1.41B
|
|
| 165 | 36119 |
Walrus
WAL
|
$0.08575179 | ▲ 1.04% | ▲ 10.66% | ▼ -18.98% | ▼ -37.03% | 18.88M | 138.04M |
1.61B
|
|
| 166 | 36462 |
Vaulta
A
|
$0.0850692 | ▲ 1.10% | ▲ 9.32% | ▼ -15.36% | ▼ -52.10% | 28.24M | 137.91M |
1.62B
|
|
| 167 | 32684 |
Sonic (prev. FTM)
S
|
$0.04779941 | ▲ 0.99% | ▲ 11.86% | ▼ -22.04% | ▼ -47.85% | 31.96M | 137.66M |
2.88B
∞
|
|
| 225 | 35954 |
Loaded Lions
LION
|
$0.00445766 | ▲ 0.08% | ▲ 11.25% | ▼ -20.45% | ▼ -37.53% | 980.74K | 137.5M |
30.85B
|
|
| 226 | 36066 |
Keeta
KTA
|
$0.28163946 | ▲ 1.76% | ▲ 17.24% | ▲ 3.50% | ▲ 19.37% | 8.62M | 137M |
486.44M
|
|
| 168 | 5632 |
Arweave
AR
|
$2.08 | ▲ 0.74% | ▲ 1.68% | ▼ -28.38% | ▼ -46.73% | 53.1M | 136.46M |
65.65M
|
|
| 227 | 35818 |
SoSoValue
SOSO
|
$0.49505706 | ► 0.00% | ▲ 0.81% | ▼ -7.94% | ▼ -8.67% | 7.31M | 136.03M |
274.77M
|
|
| 169 | 30494 |
EigenLayer
EIGEN
|
$0.22349474 | ▲ 1.00% | ▲ 11.15% | ▼ -24.13% | ▼ -45.36% | 41.55M | 132.28M |
591.87M
∞
|
|
| 170 | 6892 |
MultiversX
EGLD
|
$4.51 | ▲ 1.28% | ▲ 11.65% | ▼ -13.01% | ▼ -27.58% | 17.93M | 131.95M |
29.27M
|
|
| 228 | 15271 |
Rollbit Coin
RLB
|
$0.07345985 | ▲ 0.81% | ▲ 11.90% | ▼ -17.93% | ▼ -8.38% | 489.66K | 129.25M |
1.76B
∞
|
|
| 171 | 33391 |
DeepBook Protocol
DEEP
|
$0.02690973 | ▲ 0.93% | ▲ 12.47% | ▼ -17.86% | ▼ -37.24% | 41.1M | 128.66M |
4.78B
|
|
| 229 | 4691 |
Zano
ZANO
|
$8.45 | ▲ 0.32% | ▼ -7.44% | ▼ -4.54% | ▼ -16.41% | 1.94M | 126.73M |
15M
∞
|
|
| 172 | 35347 |
Official Melania Meme
MELANIA
|
$0.12919501 | ▲ 0.92% | ▲ 14.94% | ▼ -3.69% | ▼ -8.70% | 36.24M | 126.29M |
977.5M
∞
|
|
| 230 | 30605 |
Ailey
ALE
|
$0.28413247 | ▲ 0.03% | ▼ -1.66% | ▼ -16.73% | ▼ -29.01% | 217.75K | 124.94M |
439.72M
|
|
| 231 | 38185 |
ADI
ADI
|
$2.41 | ▲ 0.01% | ▲ 0.18% | ▼ -3.10% | ▲ 89.10% | 803.7K | 123.42M |
51.15M
|
|
| 232 | 2933 |
BitMart Token
BMX
|
$0.38043458 | ▼ -0.11% | ▼ -0.39% | ▲ 9.06% | ▲ 5.93% | 6.31M | 123.37M |
324.28M
|
|
| 233 | 36762 |
StandX DUSD
DUSD
|
$0.99833112 | ► 0.00% | ▲ 0.19% | ▲ 0.09% | ▼ -0.01% | 11.19M | 123.07M |
123.28M
∞
|
|
| 173 | 30986 |
Kamino Finance
KMNO
|
$0.03132531 | ▲ 1.19% | ▲ 13.44% | ▼ -18.21% | ▼ -46.12% | 10.67M | 121.37M |
3.87B
|
|
| 174 | 3640 |
Livepeer
LPT
|
$2.45 | ▲ 1.03% | ▲ 8.95% | ▼ -15.67% | ▼ -23.46% | 20.57M | 121.37M |
49.53M
∞
|
|
| 175 | 24613 |
Open Campus
EDU
|
$0.14579209 | ▲ 0.48% | ▲ 15.49% | ▼ -6.49% | ▼ -5.16% | 16.63M | 121.21M |
831.37M
|
|
| 176 | 28298 |
Beam
BEAM
|
$0.00242582 | ▲ 1.41% | ▲ 15.40% | ▼ -13.88% | ▼ -20.63% | 11.46M | 120M |
49.47B
|
|
| 234 | 10180 |
Gomining
Gomining
|
$0.29203163 | ▼ -1.45% | ▼ -0.89% | ▼ -19.62% | ▼ -30.53% | 10.4M | 118.49M |
405.73M
|
|
| 177 | 1785 |
Gas
GAS
|
$1.77 | ▲ 1.26% | ▲ 10.08% | ▼ -1.78% | ▼ -15.54% | 11.66M | 115.12M |
64.99M
∞
|
|
| 235 | 37414 |
Yooldo
ESPORTS
|
$0.42297359 | ▲ 1.10% | ▲ 5.52% | ▼ -12.13% | ▼ -0.51% | 151.25M | 114.99M |
271.85M
|
|
| 236 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.11471102 | ▲ 0.19% | ▲ 27.65% | ▼ -23.65% | ▼ -39.91% | 6.46M | 114.71M |
1B
|
|
| 178 | 24647 |
Berachain
BERA
|
$0.53534846 | ▲ 12.89% | ▲ 40.98% | ▼ -9.71% | ▼ -12.45% | 157.89M | 113.37M |
211.77M
∞
|
|
| 179 | 29587 |
Wormhole
W
|
$0.02094245 | ▲ 0.56% | ▲ 8.70% | ▼ -20.49% | ▼ -44.12% | 30.05M | 112.7M |
5.38B
|
|
| 237 | 36039 |
Frax USD
FRXUSD
|
$0.99930251 | ▼ -0.06% | ▼ -0.02% | ▼ -0.05% | ▼ -0.01% | 14.81M | 112.38M |
112.46M
∞
|
|
| 180 | 38337 |
0G
0G
|
$0.52558004 | ▲ 1.03% | ▲ 7.80% | ▼ -37.83% | ▼ -44.96% | 30.89M | 112.08M |
213.24M
∞
|
|
| 181 | 28541 |
Jito
JTO
|
$0.25812498 | ▲ 1.35% | ▲ 8.73% | ▼ -24.34% | ▼ -39.80% | 28.95M | 111.91M |
433.54M
∞
|
|
| 238 | 28656 |
ViciCoin
VCNT
|
$18.30 | ▲ 0.18% | ▲ 0.63% | ▲ 4.31% | ▲ 7.04% | 1.1M | 111.43M |
6.09M
|
|
| 182 | 1698 |
Horizen
ZEN
|
$6.16 | ▲ 1.19% | ▲ 10.42% | ▼ -23.54% | ▼ -31.94% | 56.89M | 109.59M |
17.8M
|
|
| 183 | 35931 |
ZORA
ZORA
|
$0.0243391 | ▲ 0.56% | ▲ 10.24% | ▼ -4.40% | ▼ -40.10% | 34.63M | 108.8M |
4.47B
|
|
| 239 | 36511 |
SLT
SLT
|
$12.77 | ▲ 0.25% | ▲ 7.06% | ▼ -9.87% | ▼ -14.07% | 781.35K | 108.52M |
8.5M
|
|
| 184 | 38353 |
Meteora
MET
|
$0.21717929 | ▲ 1.34% | ▲ 8.49% | ▼ -14.10% | ▼ -20.70% | 35.41M | 108.46M |
499.4M
|
|
| 185 | 38590 |
币安人生
币安人生
|
$0.10800689 | ▲ 1.03% | ▲ 10.31% | ▼ -32.70% | ▼ -23.94% | 36.9M | 108.01M |
1B
|
|
| 186 | 3822 |
Theta Fuel
TFUEL
|
$0.01493082 | ▼ -0.17% | ▲ 7.42% | ▼ -9.85% | ▼ -22.85% | 5.19M | 107.8M |
7.22B
∞
|
|
| 187 | 38978 |
Irys
IRYS
|
$0.0491953 | ▼ -0.50% | ▼ -2.34% | ▲ 6.05% | ▲ 9.41% | 14.01M | 107.74M |
2.19B
∞
|
|
| 188 | 30083 |
Aethir
ATH
|
$0.00641021 | ▲ 2.31% | ▲ 18.45% | ▼ -22.15% | ▼ -39.54% | 42.96M | 106.45M |
16.61B
|
|
| 189 | 3964 |
Reserve Rights
RSR
|
$0.00169604 | ▲ 0.31% | ▲ 10.59% | ▼ -16.55% | ▼ -39.98% | 19.21M | 106.09M |
62.55B
|
|
| 190 | 7653 |
Oasis
ROSE
|
$0.01395132 | ▼ -0.33% | ▲ 7.68% | ▼ -32.12% | ▲ 15.62% | 22.51M | 105.29M |
7.55B
|
|
| 191 | 5864 |
yearn.finance
YFI
|
$2,970.03 | ▲ 1.54% | ▲ 17.38% | ▼ -3.64% | ▼ -18.41% | 47.32M | 104.16M |
35.07K
∞
|
|
| 192 | 4195 |
FTX Token
FTT
|
$0.31642643 | ▲ 1.03% | ▲ 9.64% | ▼ -20.99% | ▼ -39.12% | 4.68M | 104.07M |
328.9M
|
|
| 240 | 37070 |
Impossible Cloud Network
ICNT
|
$0.41097105 | ▲ 0.77% | ▲ 12.36% | ▲ 1.25% | ▼ -0.18% | 6.78M | 103.98M |
253.01M
|
|
| 193 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000055 | ▲ 0.61% | ▲ 8.34% | ▼ -35.41% | ▼ -43.73% | 2.92M | 103.92M |
187.5T
|
|
| 194 | 2586 |
Synthetix
SNX
|
$0.29999326 | ▲ 0.76% | ▲ 6.82% | ▼ -25.14% | ▼ -38.97% | 50.81M | 103.04M |
343.47M
|
|
| 241 | 32878 |
MNEE
MNEE
|
$0.99777725 | ▼ -0.01% | ▼ -0.17% | ▲ 0.05% | ▼ -0.27% | 86.7K | 102.1M |
102.33M
∞
|
|
| 195 | 38356 |
Fogo
FOGO
|
$0.02675924 | ▼ -0.30% | ▲ 11.21% | ▼ -28.16% | ▼ -50.06% | 44.91M | 100.87M |
3.77B
∞
|
|
| 196 | 1684 |
Qtum
QTUM
|
$0.94874925 | ▲ 0.92% | ▲ 7.89% | ▼ -17.18% | ▼ -35.32% | 37.7M | 100.53M |
105.96M
|
|
| 197 | 38151 |
YZY MONEY
YZY
|
$0.33440372 | ▲ 0.25% | ▲ 1.31% | ▲ 0.79% | ▼ -6.73% | 1.48M | 100.32M |
300M
|
|
| 198 | 30933 |
Dog (Runes)
DOG
|
$0.00099575 | ▲ 1.03% | ▲ 4.42% | ▼ -8.40% | ▼ -25.33% | 5.47M | 99.57M |
100B
|
|
| 199 | 18876 |
ApeCoin
APE
|
$0.1322355 | ▲ 1.31% | ▲ 9.96% | ▼ -19.78% | ▼ -39.06% | 44.08M | 99.53M |
752.65M
|
|
| 200 | 693 |
Verge
XVG
|
$0.00598547 | ▲ 2.34% | ▲ 18.51% | ▼ -0.38% | ▲ 3.53% | 13.92M | 98.89M |
16.52B
|
|
| 242 | 18031 |
Concordium
CCD
|
$0.00824575 | ▼ -0.56% | ▲ 15.28% | ▼ -27.89% | ▼ -39.73% | 894.18K | 98.55M |
11.95B
∞
|
|
| 243 | 23254 |
Core
CORE
|
$0.0909145 | ▲ 1.76% | ▲ 15.18% | ▼ -4.91% | ▼ -28.38% | 14.48M | 97.43M |
1.07B
|
|
| 245 | 2577 |
Ravencoin
RVN
|
$0.00601977 | ▲ 0.66% | ▲ 8.08% | ▼ -11.88% | ▼ -20.83% | 13.24M | 96.73M |
16.07B
|
|
| 245 | 7431 |
Akash Network
AKT
|
$0.33593969 | ▲ 5.21% | ▲ 19.81% | ▼ -18.48% | ▼ -20.33% | 6.77M | 96.6M |
287.54M
|
|
| 246 | 28324 |
dYdX (Native)
DYDX
|
$0.11616273 | ▲ 0.85% | ▲ 8.89% | ▼ -21.33% | ▼ -40.22% | 14.73M | 95.58M |
822.8M
|
|
| 247 | 38849 |
Pieverse
PIEVERSE
|
$0.50923794 | ▲ 4.13% | ▲ 30.83% | ▼ -0.58% | ▼ -38.41% | 19.17M | 95.24M |
187.02M
|
|
| 248 | 4558 |
Flow
FLOW
|
$0.0579604 | ▲ 1.99% | ▲ 33.93% | ▼ -13.87% | ▼ -39.69% | 54.9M | 94.45M |
1.63B
∞
|
|
| 249 | 36133 |
Defi App
HOME
|
$0.02842627 | ▲ 0.32% | ▲ 4.68% | ▼ -6.57% | ▲ 16.82% | 28.25M | 94.08M |
3.31B
|
|
| 250 | 18934 |
Stargate Finance
STG
|
$0.14003453 | ▲ 2.87% | ▲ 7.06% | ▼ -17.74% | ▲ 15.96% | 14.01M | 92.56M |
660.95M
|
|
| 251 | 1896 |
0x Protocol
ZRX
|
$0.10749137 | ▲ 1.44% | ▲ 12.08% | ▼ -8.53% | ▼ -24.52% | 26.89M | 91.2M |
848.4M
|
|
| 252 | 2469 |
Zilliqa
ZIL
|
$0.00451176 | ▲ 1.69% | ▲ 4.73% | ▼ -0.86% | ▼ -12.72% | 37.81M | 89.83M |
19.91B
|
|
| 253 | 38967 |
RaveDAO
RAVE
|
$0.38047359 | ▼ -0.87% | ▲ 11.62% | ▲ 18.47% | ▲ 16.49% | 8.87M | 89.31M |
234.74M
|
|
| 254 | 19269 |
CoW Protocol
COW
|
$0.15774412 | ▲ 1.53% | ▲ 12.86% | ▼ -9.47% | ▼ -31.85% | 5.84M | 88.9M |
563.58M
|
|
| 255 | 9104 |
AIOZ Network
AIOZ
|
$0.07185059 | ▲ 0.10% | ▲ 38.37% | ▼ -2.34% | ▼ -34.84% | 11.65M | 88.69M |
1.23B
∞
|
|
| 256 | 23635 |
BinaryX
BNX
|
$0.22652571 | ▲ 0.79% | ▲ 3.50% | ▼ -24.63% | ▼ -36.88% | 18.92M | 86.5M |
381.87M
|
|
| 257 | 35509 |
Venice Token
VVV
|
$2.00 | ▲ 0.80% | ▲ 19.97% | ▼ -23.82% | ▼ -1.55% | 5.12M | 86.5M |
43.26M
∞
|
|
| 258 | 8646 |
Mina
MINA
|
$0.06750272 | ▲ 1.63% | ▲ 11.74% | ▼ -11.68% | ▼ -20.04% | 16.47M | 85.94M |
1.27B
∞
|
|
| 259 | 27750 |
Toshi
TOSHI
|
$0.00020389 | ▲ 2.46% | ▲ 19.93% | ▼ -15.91% | ▼ -42.33% | 31.77M | 85.77M |
420.67B
|
|
| 260 | 4948 |
Nervos Network
CKB
|
$0.00177189 | ▲ 0.89% | ▲ 10.27% | ▼ -15.23% | ▼ -34.39% | 8.45M | 85.35M |
48.17B
∞
|
|
| 261 | 38339 |
Unibase
UB
|
$0.03340521 | ▲ 0.04% | ▼ -1.54% | ▼ -7.43% | ▼ -24.30% | 8.89M | 83.51M |
2.5B
|
|
| 262 | 29743 |
Brett (Based)
BRETT
|
$0.00828046 | ▲ 1.18% | ▲ 18.28% | ▼ -30.15% | ▼ -53.72% | 21.4M | 82.8M |
10B
|
|
| 263 | 5034 |
Kusama
KSM
|
$4.62 | ▲ 1.10% | ▲ 9.86% | ▼ -24.07% | ▼ -41.21% | 14.61M | 81.98M |
17.73M
∞
|
|
| 264 | 8290 |
SuperVerse
SUPER
|
$0.12836924 | ▲ 0.92% | ▲ 8.90% | ▼ -22.39% | ▼ -41.82% | 14.86M | 81.79M |
637.16M
|
|
| 265 | 32193 |
Aleo
ALEO
|
$0.09413156 | ▲ 1.43% | ▲ 4.63% | ▼ -12.41% | ▼ -23.33% | 11.38M | 81.42M |
864.98M
|
|
| 266 | 35763 |
KAITO
KAITO
|
$0.33441578 | ▲ 0.56% | ▲ 13.61% | ▼ -15.29% | ▼ -40.40% | 20.76M | 80.72M |
241.39M
|
|
| 267 | 5198 |
Creditcoin
CTC
|
$0.15544874 | ▲ 0.65% | ▲ 5.44% | ▼ -27.21% | ▼ -42.28% | 9.15M | 80.16M |
515.66M
|
|
| 268 | 19765 |
Moonbirds
BIRB
|
$0.27783004 | ▼ -0.84% | ▲ 38.88% | ▲ 13.23% | ▲ 70.12% | 210.31M | 79.18M |
285M
|
|
| 269 | 34926 |
AI Rig Complex
ARC
|
$0.07868456 | ▼ -0.38% | ▲ 13.40% | ▲ 82.32% | ▲ 139.61% | 48.7M | 78.68M |
1000M
|
|
| 270 | 17751 |
Threshold
T
|
$0.00704301 | ▲ 0.68% | ▲ 7.81% | ▼ -13.30% | ▼ -26.03% | 6.15M | 78.56M |
11.16B
|
|
| 272 | 29960 |
Shuffle
SHFL
|
$0.20998902 | ▼ -0.01% | ▼ -6.99% | ▼ -13.32% | ▼ -29.07% | 507.13K | 78.48M |
373.75M
∞
|
|
| 272 | 1567 |
Nano
XNO
|
$0.58847035 | ▲ 1.05% | ▲ 0.78% | ▼ -8.78% | ▼ -19.69% | 1.71M | 78.41M |
133.25M
|
|
| 273 | 109 |
DigiByte
DGB
|
$0.00432003 | ▲ 1.23% | ▲ 2.09% | ▼ -20.48% | ▼ -27.73% | 5.71M | 78.35M |
18.14B
|
|
| 274 | 24911 |
Turbo
TURBO
|
$0.00112921 | ▲ 0.95% | ▲ 12.97% | ▼ -17.70% | ▼ -42.81% | 21.23M | 77.92M |
69B
|
|
| 275 | 32796 |
EUR CoinVertible
EURCV
|
$1.18 | ▼ -0.05% | ▲ 0.19% | ▼ -0.52% | ▲ 0.97% | 145.43M | 77.52M |
65.76M
∞
|
|
| 276 | 21330 |
lisUSD
lisUSD
|
$0.99901343 | ▲ 0.04% | ▲ 0.23% | ▲ 0.12% | ▲ 0.13% | 138.25K | 76.21M |
76.29M
∞
|
|
| 277 | 32452 |
Movement
MOVE
|
$0.02390701 | ▲ 1.61% | ▲ 10.94% | ▼ -18.63% | ▼ -35.53% | 25.14M | 76M |
3.18B
|
|
| 278 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▲ 0.88% | ▲ 11.42% | ▼ -20.40% | ▼ -38.75% | 11.64M | 75.81M |
177262.53T
∞
|
|
| 279 | 37534 |
PlaysOut
PLAY
|
$0.09467746 | ▼ -0.05% | ▲ 5.25% | ▼ -15.62% | ▲ 129.62% | 8.23M | 75.78M |
800.42M
|
|
| 280 | 6953 |
Frax Share
FXS
|
$0.8019957 | ▲ 1.54% | ▲ 7.02% | ▼ -6.20% | ▲ 25.60% | 6.94M | 75.59M |
94.25M
|
|
| 281 | 14101 |
Ronin
RON
|
$0.09785447 | ▲ 0.85% | ▲ 12.15% | ▼ -23.16% | ▼ -30.41% | 4.61M | 75.29M |
769.4M
|
|
| 282 | 36542 |
SOON
SOON
|
$0.18221232 | ▲ 0.85% | ▲ 17.83% | ▼ -20.45% | ▼ -52.48% | 7.16M | 74.74M |
410.16M
∞
|
|
| 283 | 36044 |
NEXPACE
NXPC
|
$0.30863423 | ▲ 0.82% | ▼ -0.39% | ▼ -20.38% | ▼ -19.76% | 31.48M | 74.28M |
240.67M
|
|
| 284 | 6958 |
Alchemy Pay
ACH
|
$0.00744779 | ▲ 0.32% | ▲ 6.30% | ▼ -20.28% | ▼ -22.24% | 14.54M | 73.86M |
9.92B
|
|
| 285 | 14721 |
RealLink
REAL
|
$0.05370295 | ▲ 0.72% | ▲ 14.76% | ▼ -19.42% | ▼ -29.46% | 4.59M | 73.79M |
1.37B
|
|
| 286 | 16093 |
Bitkub Coin
KUB
|
$1.07 | ▲ 0.70% | ▲ 1.43% | ▼ -9.15% | ▼ -15.93% | 719.52K | 73.6M |
68.97M
|
|
| 287 | 34880 |
Alchemist AI
ALCH
|
$0.08613276 | ▲ 0.55% | ▼ -4.51% | ▼ -6.82% | ▼ -26.57% | 27.55M | 73.21M |
850M
|
|
| 288 | 33881 |
Comedian
BAN
|
$0.072873 | ▲ 0.03% | ▲ 12.36% | ▼ -5.25% | ▼ -2.03% | 8.95M | 72.87M |
999.96M
|
|
| 289 | 21585 |
Safe
SAFE
|
$0.10397115 | ▲ 1.38% | ▲ 6.42% | ▼ -22.15% | ▼ -33.59% | 6.83M | 72.85M |
700.66M
|
|
| 290 | 29169 |
Qubic
QUBIC
|
$0.00000053 | ▲ 1.23% | ▲ 13.05% | ▼ -3.38% | ▼ -27.48% | 1.89M | 71.26M |
134.71T
|
|
| 291 | 2682 |
Holo
HOT
|
$0.00040049 | ▲ 0.95% | ▲ 9.60% | ▼ -10.92% | ▼ -26.88% | 7.26M | 70.22M |
175.33B
∞
|
|
| 292 | 21259 |
ZetaChain
ZETA
|
$0.0549231 | ▲ 0.59% | ▲ 9.61% | ▼ -20.41% | ▼ -28.58% | 15.03M | 69.57M |
1.27B
|
|
| 293 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99926061 | ► 0.00% | ▲ 0.10% | ▲ 0.05% | ▲ 0.01% | 33.69M | 69.34M |
69.4M
∞
|
|
| 294 | 20279 |
Dohrnii
DHN
|
$4.05 | ▲ 0.38% | ▲ 3.56% | ▼ -0.80% | ▼ -30.70% | 161.62K | 69.23M |
17.08M
|
|
| 295 | 37593 |
Succinct
PROVE
|
$0.35481933 | ▼ -0.05% | ▲ 25.93% | ▼ -6.80% | ▼ -19.20% | 143.93M | 69.19M |
195M
|
|
| 295 | 21846 |
SPACE ID
ID
|
$0.05337404 | ▲ 0.76% | ▲ 9.21% | ▼ -12.22% | ▼ -23.25% | 10.08M | 69.18M |
1.3B
|
|
| 297 | 27659 |
Mog Coin
MOG
|
$0.00000018 | ▲ 1.20% | ▲ 13.64% | ▼ -18.79% | ▼ -47.60% | 12.16M | 69.13M |
390.57T
|
|
| 298 | 1042 |
Siacoin
SC
|
$0.00123175 | ▲ 0.56% | ▲ 8.87% | ▼ -11.06% | ▼ -27.09% | 5.73M | 69.01M |
56.03B
∞
|
|
| 299 | 5350 |
XPR Network
XPR
|
$0.00241773 | ▲ 0.33% | ▲ 13.87% | ▼ -11.75% | ▼ -25.99% | 2.6M | 68.74M |
28.43B
∞
|
|
| 300 | 36302 |
MindWaveDAO
NILA
|
$0.081315 | ▲ 0.14% | ▼ -0.33% | ▼ -2.69% | ▼ -0.44% | 277.68K | 68.53M |
842.77M
|
|
| 301 | 36080 |
MultiBank Group
$MBG
|
$0.35736483 | ▲ 1.07% | ▲ 0.16% | ▲ 12.31% | ▼ -27.84% | 22.31M | 68.24M |
190.96M
|
|
| 302 | 14519 |
VVS Finance
VVS
|
$0.00000156 | ▼ -0.39% | ▲ 10.67% | ▼ -6.50% | ▼ -24.22% | 864.46K | 67.93M |
43.55T
|
|
| 303 | 1732 |
Numeraire
NMR
|
$9.07 | ▲ 0.96% | ▲ 10.91% | ▼ -6.17% | ▼ -8.79% | 24.67M | 67.88M |
7.49M
|
|
| 304 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$410.81 | ▲ 0.31% | ▲ 5.15% | ▼ -4.31% | ▼ -4.87% | 50.55M | 67.58M |
164.5K
∞
|
|
| 305 | 38331 |
USDH
USDH
|
$1.00 | ▲ 0.04% | ▲ 0.34% | ▲ 0.04% | ▲ 0.08% | 37.09M | 67.39M |
67.35M
∞
|
|
| 306 | 2071 |
Request
REQ
|
$0.08432404 | ▲ 0.51% | ▲ 4.38% | ▼ -16.63% | ▼ -20.32% | 3.05M | 67.18M |
796.69M
∞
|
|
| 307 | 12885 |
Astar
ASTR
|
$0.00784758 | ▲ 0.93% | ▲ 11.76% | ▼ -16.42% | ▼ -27.15% | 5.92M | 66.99M |
8.54B
∞
|
|
| 308 | 32197 |
Magic Eden
ME
|
$0.14585686 | ▲ 1.14% | ▲ 11.01% | ▼ -18.63% | ▼ -33.70% | 11.99M | 66.94M |
458.94M
|
|
| 309 | 35766 |
siren
SIREN
|
$0.09125578 | ▼ -0.79% | ▲ 7.21% | ▼ -3.17% | ▲ 2.23% | 13.59M | 66.51M |
728.86M
∞
|
|
| 310 | 17799 |
Axelar
AXL
|
$0.0594643 | ▲ 0.96% | ▲ 7.59% | ▼ -18.97% | ▼ -22.09% | 22.45M | 66.35M |
1.12B
∞
|
|
| 311 | 37277 |
InitVerse
INI
|
$0.12123241 | ▲ 0.10% | ▲ 1.23% | ▼ -0.15% | ▲ 0.55% | 1.22M | 66.23M |
546.34M
|
|
| 312 | 5275 |
Paycoin
PCI
|
$0.06196863 | ▲ 0.46% | ▲ 7.33% | ▼ -4.44% | ▼ -11.02% | 758.4K | 65.88M |
1.06B
|
|
| 313 | 7127 |
Velo
VELO
|
$0.0037372 | ▲ 0.48% | ▲ 8.48% | ▼ -31.01% | ▼ -50.61% | 6.05M | 65.64M |
17.56B
|
|
| 314 | 2299 |
aelf
ELF
|
$0.08002551 | ▲ 1.22% | ▲ 6.17% | ▼ -10.49% | ▼ -14.45% | 2.1M | 65.52M |
818.7M
∞
|
|
| 315 | 11857 |
GMX
GMX
|
$6.25 | ▲ 0.66% | ▲ 10.02% | ▼ -11.85% | ▼ -26.03% | 12.01M | 64.91M |
10.39M
|
|
| 316 | 38236 |
Quack AI
Q
|
$0.01854464 | ▲ 1.36% | ▲ 7.09% | ▼ -22.05% | ▲ 4.12% | 6.66M | 64.51M |
3.48B
|
|
| 317 | 39332 |
Zama
ZAMA
|
$0.02898375 | ▼ -0.51% | ▼ -1.16% | ▼ -31.08% | ▼ -31.08% | 138.53M | 63.76M |
2.2B
∞
|
|
| 318 | 34212 |
Matrixdock Gold
XAUM
|
$4,879.64 | ▲ 0.29% | ▲ 2.89% | ▼ -0.14% | ▲ 8.88% | 1M | 63.2M |
12.95K
∞
|
|
| 319 | 13769 |
World Mobile Token
WMTX
|
$0.0752905 | ▲ 0.50% | ▲ 0.01% | ▼ -2.45% | ▲ 24.25% | 1.92B | 62.75M |
833.4M
|
|
| 320 | 30651 |
QuantixAI
QAI
|
$77.98 | ▲ 0.55% | ▲ 14.55% | ▲ 1.43% | ▲ 17.88% | 3.66M | 62.69M |
803.85K
|
|
| 321 | 4846 |
Kava
KAVA
|
$0.05762803 | ▲ 0.54% | ▲ 8.38% | ▼ -17.24% | ▼ -33.57% | 6.04M | 62.4M |
1.08B
∞
|
|
| 322 | 30712 |
Merlin Chain
MERL
|
$0.05505324 | ▲ 1.49% | ▲ 22.62% | ▼ -12.36% | ▼ -77.49% | 18.98M | 61.93M |
1.12B
|
|
| 323 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$323.31 | ▲ 0.10% | ▼ -0.20% | ▼ -4.31% | ▲ 0.12% | 24.39M | 61.89M |
191.43K
∞
|
|
| 324 | 27960 |
Non-Playable Coin
NPC
|
$0.00816239 | ▲ 1.29% | ▲ 23.76% | ▲ 20.70% | ▼ -37.24% | 6.81M | 61.52M |
7.54B
|
|
| 325 | 1274 |
Waves
WAVES
|
$0.51112239 | ▼ -0.21% | ▲ 5.72% | ▼ -14.20% | ▼ -27.95% | 12.87M | 61.37M |
120.07M
∞
|
|
| 326 | 6758 |
SushiSwap
SUSHI
|
$0.21336588 | ▲ 1.11% | ▲ 12.65% | ▼ -21.23% | ▼ -36.16% | 26.81M | 61.2M |
286.83M
∞
|
|
| 327 | 35269 |
MetYa
MY
|
$0.06126802 | ▲ 0.23% | ▲ 1.69% | ▼ -13.55% | ▼ -45.77% | 7M | 60.93M |
994.53M
|
|
| 328 | 25028 |
ORDI
ORDI
|
$2.89 | ▲ 1.18% | ▲ 14.18% | ▼ -20.70% | ▼ -36.71% | 32.62M | 60.71M |
21M
|
|
| 329 | 2765 |
XYO
XYO
|
$0.00444119 | ▲ 0.25% | ▲ 10.87% | ▼ -14.01% | ▼ -24.34% | 8.73M | 60.65M |
13.66B
|
|
| 330 | 31526 |
Moca Network
MOCA
|
$0.01533751 | ▲ 0.72% | ▲ 9.57% | ▼ -24.17% | ▼ -34.66% | 6.36M | 60.62M |
3.95B
|
|
| 331 | 7959 |
Venus BUSD
vBUSD
|
$0.02232993 | ▼ -0.04% | ▲ 0.23% | ▲ 0.15% | ▲ 0.10% | 0.00 | 60.17M |
2.69B
∞
|
|
| 332 | 38489 |
ChainOpera AI
COAI
|
$0.31796101 | ▲ 4.34% | ▲ 15.20% | ▼ -3.89% | ▼ -22.61% | 12.33M | 59.78M |
188M
|
|
| 333 | 20969 |
GEODNET
GEOD
|
$0.13582109 | ▲ 0.38% | ▲ 14.43% | ▼ -5.63% | ▼ -14.81% | 503.91K | 59.6M |
438.78M
|
|
| 334 | 3012 |
VeThor Token
VTHO
|
$0.00060691 | ▲ 0.98% | ▲ 10.88% | ▼ -13.33% | ▼ -26.86% | 3.35M | 59.44M |
97.94B
∞
|
|
| 335 | 35600 |
Sign
SIGN
|
$0.0361161 | ▲ 1.04% | ▲ 7.89% | ▼ -5.89% | ▼ -6.27% | 5.66M | 59.23M |
1.64B
|
|
| 336 | 21707 |
RedStone
RED
|
$0.19141316 | ▲ 0.85% | ▲ 11.78% | ▼ -21.90% | ▼ -23.80% | 7.59M | 59.11M |
308.83M
|
|
| 337 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000021 | ▲ 0.34% | ▲ 16.66% | ▼ -23.70% | ▼ -26.77% | 1.51M | 59.02M |
280.87T
|
|
| 338 | 2777 |
IoTeX
IOTX
|
$0.00614412 | ▲ 0.89% | ▲ 11.02% | ▼ -14.18% | ▼ -24.17% | 6.77M | 58.01M |
9.44B
|
|
| 339 | 39071 |
Cysic
CYS
|
$0.35991499 | ▼ -0.24% | ▲ 8.30% | ▲ 78.05% | ▲ 1.09% | 8.02M | 57.87M |
160.8M
|
|
| 340 | 9260 |
Zignaly
ZIG
|
$0.04061642 | ▲ 1.69% | ▲ 16.37% | ▲ 8.32% | ▼ -30.70% | 3.8M | 57.23M |
1.41B
|
|
| 341 | 23121 |
Blur
BLUR
|
$0.0209583 | ▲ 0.60% | ▲ 10.11% | ▼ -19.14% | ▼ -33.44% | 12.88M | 57.07M |
2.72B
∞
|
|
| 342 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.19 | ▲ 0.07% | ▲ 1.23% | ▼ -1.99% | ▲ 2.32% | 3.17M | 56.95M |
47.93M
|
|
| 343 | 36352 |
BSquared Network
B2
|
$0.84216734 | ▲ 0.75% | ▲ 10.19% | ▼ -2.05% | ▲ 21.58% | 25.42M | 56.72M |
67.35M
|
|
| 344 | 12999 |
ssv.network
SSV
|
$3.49 | ▲ 1.17% | ▲ 1.18% | ▼ -22.77% | ▼ -17.51% | 21.13M | 56.66M |
16.24M
∞
|
|
| 345 | 34143 |
WhiteRock
WHITE
|
$0.00008709 | ► 0.00% | ▼ -5.11% | ▲ 2.17% | ▼ -0.89% | 279.08K | 56.61M |
650B
|
|
| 346 | 30126 |
cat in a dogs world
MEW
|
$0.00063378 | ▲ 1.75% | ▲ 13.22% | ▼ -20.77% | ▼ -39.43% | 24.43M | 56.34M |
88.89B
|
|
| 347 | 35364 |
Plume
PLUME
|
$0.01150195 | ▲ 0.60% | ▲ 10.55% | ▼ -16.08% | ▼ -35.84% | 15.9M | 55.28M |
4.81B
|
|
| 348 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05512592 | ▲ 0.52% | ▲ 12.20% | ▼ -5.04% | ▼ -14.48% | 5.58M | 55.13M |
1000M
∞
|
|
| 349 | 20964 |
Law Blocks (AI)
LBT
|
$0.22387956 | ▲ 0.01% | ▲ 0.79% | ▲ 5.18% | ▲ 3.30% | 558.51K | 54.85M |
245M
∞
|
|
| 350 | 3951 |
Pirate Chain
ARRR
|
$0.2777807 | ▼ -1.57% | ▲ 5.90% | ▼ -23.13% | ▲ 11.89% | 212.35K | 54.5M |
196.21M
∞
|
|
| 351 | 1934 |
Loopring
LRC
|
$0.03979226 | ▲ 1.46% | ▲ 14.09% | ▼ -11.66% | ▼ -24.39% | 13.83M | 54.44M |
1.37B
∞
|
|
| 352 | 6536 |
MANTRA
OM
|
$0.04594109 | ▲ 0.97% | ▲ 8.71% | ▼ -19.65% | ▼ -42.44% | 24.51M | 54.33M |
1.18B
∞
|
|
| 353 | 34812 |
Bio Protocol
BIO
|
$0.02734781 | ▲ 1.22% | ▲ 10.41% | ▼ -28.15% | ▼ -40.88% | 46.27M | 54.27M |
1.98B
|
|
| 354 | 27657 |
Linea
LINEA
|
$0.00349225 | ▲ 1.33% | ▲ 8.00% | ▼ -34.43% | ▼ -49.76% | 51.96M | 54.07M |
15.48B
|
|
| 355 | 1759 |
Status
SNT
|
$0.01123482 | ▼ -0.31% | ▲ 9.29% | ▼ -12.10% | ▼ -26.86% | 6.36M | 53.9M |
4.8B
∞
|
|
| 356 | 38841 |
UnifAI Network
UAI
|
$0.22404596 | ▲ 1.04% | ▲ 12.67% | ▲ 23.55% | ▲ 43.06% | 11.63M | 53.55M |
239M
|
|
| 357 | 38299 |
Avantis
AVNT
|
$0.20621632 | ▲ 1.24% | ▲ 9.43% | ▼ -24.25% | ▼ -36.74% | 26.32M | 53.25M |
258.21M
|
|
| 358 | 7288 |
Venus
XVS
|
$3.25 | ▲ 1.04% | ▲ 4.78% | ▼ -8.50% | ▼ -28.67% | 6.62M | 52.95M |
16.28M
∞
|
|
| 359 | 39172 |
Vitalum
VAM
|
$0.15515218 | ▲ 2.26% | ▲ 3.02% | ▼ -8.40% | ▲ 0.93% | 2.02M | 52.71M |
339.72M
|
|
| 360 | 4805 |
VNDC
VNDC
|
$0.00003719 | ▲ 0.01% | ▲ 1.19% | ▼ -1.08% | ▲ 0.11% | 37.57M | 52.53M |
1.41T
∞
|
|
| 361 | 39177 |
TronBank
TBK
|
$0.3395167 | ▲ 0.46% | ▲ 1.53% | ▲ 5.93% | ▼ -55.09% | 863.04K | 52.51M |
154.65M
|
|
| 362 | 10442 |
Decentralized Social
DESO
|
$5.84 | ▼ -0.02% | ▼ -5.20% | ▼ -12.62% | ▲ 5.89% | 84K | 51.92M |
8.88M
|
|
| 363 | 14822 |
Victoria VR
VR
|
$0.003083 | ▲ 0.64% | ▲ 0.22% | ▼ -11.73% | ▼ -24.68% | 864.81K | 51.79M |
16.8B
|
|
| 364 | 33788 |
Peanut the Squirrel
PNUT
|
$0.05167728 | ▲ 0.90% | ▲ 11.70% | ▼ -21.56% | ▼ -42.16% | 29.25M | 51.67M |
999.84M
∞
|
|
| 365 | 33849 |
HashKey Platform Token
HSK
|
$0.14939749 | ▲ 0.01% | ▼ -2.19% | ▼ -11.43% | ▼ -38.57% | 3.83M | 51.54M |
344.96M
|
|
| 366 | 36569 |
Spark
SPK
|
$0.02170471 | ▼ -0.70% | ▲ 11.88% | ▼ -8.76% | ▼ -12.29% | 32.47M | 51.15M |
2.36B
|
|
| 367 | 28782 |
Popcat (SOL)
POPCAT
|
$0.05201572 | ▲ 1.48% | ▲ 12.11% | ▼ -20.72% | ▼ -50.94% | 32.66M | 50.97M |
979.94M
|
|
| 368 | 35637 |
BitDCA
BDCA
|
$0.67265273 | ▼ -0.64% | ▲ 6.69% | ▼ -11.20% | ▼ -19.89% | 541.97K | 50.86M |
75.61M
|
|
| 369 | 39382 |
Tria
TRIA
|
$0.02335085 | ▲ 2.09% | ▲ 1.59% | ▲ 54.69% | ▲ 54.69% | 336.16M | 50.38M |
2.16B
|
|
| 370 | 5567 |
Celo
CELO
|
$0.08341261 | ▲ 0.82% | ▲ 9.77% | ▼ -21.07% | ▼ -33.18% | 12.33M | 49.62M |
594.86M
|
|
| 371 | 7878 |
MobileCoin
MOB
|
$0.25002929 | ▲ 1.88% | ▲ 9.67% | ▲ 0.33% | ▲ 102.67% | 27.84K | 49.61M |
198.4M
∞
|
|
| 372 | 32644 |
Eurite
EURI
|
$1.18 | ▼ -0.08% | ▲ 0.21% | ▼ -0.44% | ▲ 1.10% | 14.29M | 49.53M |
41.97M
∞
|
|
| 373 | 31278 |
Drift
DRIFT
|
$0.08832635 | ▲ 0.51% | ▲ 8.27% | ▼ -28.18% | ▼ -46.90% | 9.55M | 48.84M |
552.93M
∞
|
|
| 374 | 8536 |
Mask Network
MASK
|
$0.48292058 | ▲ 0.51% | ▲ 10.18% | ▼ -15.76% | ▼ -26.97% | 28.46M | 48.29M |
100M
|
|
| 375 | 10894 |
StorX Network
SRX
|
$0.06648588 | ▼ -0.25% | ▲ 0.68% | ▼ -1.05% | ▼ -10.08% | 2.99M | 48.23M |
725.45M
|
|
| 376 | 3783 |
Ankr
ANKR
|
$0.00482033 | ▲ 1.13% | ▲ 8.40% | ▼ -13.22% | ▼ -32.88% | 12.39M | 48.2M |
10B
|
|
| 377 | 26220 |
Islamic Coin
ISLM
|
$0.02198637 | ▲ 0.24% | ▲ 1.50% | ▼ -17.70% | ▲ 124.19% | 72.7K | 48.07M |
2.19B
|
|
| 378 | 11165 |
Orca
ORCA
|
$0.7986166 | ▲ 1.01% | ▲ 9.13% | ▼ -19.55% | ▼ -32.71% | 8.83M | 48.04M |
60.16M
∞
|
|
| 379 | 9258 |
Chia
XCH
|
$3.32 | ▲ 1.87% | ▲ 7.68% | ▼ -13.78% | ▼ -35.52% | 3.49M | 47.9M |
14.41M
∞
|
|
| 380 | 32941 |
Fractal Bitcoin
FB
|
$0.50468712 | ▼ -0.88% | ▲ 6.03% | ▲ 2.19% | ▲ 24.28% | 2.81M | 47.9M |
94.91M
|
|
| 381 | 5617 |
UMA
UMA
|
$0.53301031 | ▲ 0.77% | ▲ 11.72% | ▼ -15.46% | ▼ -30.20% | 7.71M | 47.9M |
89.86M
∞
|
|
| 382 | 3306 |
Gemini Dollar
GUSD
|
$1.00 | ▲ 0.05% | ▲ 0.14% | ▲ 0.11% | ▲ 0.09% | 3.84M | 47.89M |
47.86M
|
|
| 383 | 32968 |
AI Companions
AIC
|
$0.06359906 | ▼ -2.62% | ▲ 27.53% | ▲ 9.72% | ▼ -55.13% | 1.69M | 47.7M |
750M
|
|
| 384 | 34619 |
Vana
VANA
|
$1.58 | ▲ 1.46% | ▲ 7.90% | ▼ -19.44% | ▼ -33.93% | 12.26M | 47.65M |
30.08M
|
|
| 385 | 25264 |
Snek
SNEK
|
$0.00063639 | ▲ 2.16% | ▲ 40.43% | ▲ 5.11% | ▼ -40.59% | 4.04M | 47.56M |
74.74B
|
|
| 386 | 3330 |
Pax Dollar
USDP
|
$0.99960915 | ▲ 0.01% | ▲ 0.17% | ▲ 0.14% | ▲ 0.05% | 1.34M | 47.55M |
47.57M
∞
|
|
| 387 | 5899 |
Casper
CSPR
|
$0.00343679 | ▲ 2.48% | ▲ 10.18% | ▼ -16.74% | ▼ -29.23% | 1.39M | 47.53M |
13.83B
∞
|
|
| 388 | 39379 |
ETHGas
GWEI
|
$0.02709616 | ▲ 1.16% | ▼ -5.80% | ▼ -30.18% | ▲ 85.77% | 26.87M | 47.42M |
1.75B
|
|
| 389 | 32956 |
Grass
GRASS
|
$0.19317099 | ▲ 0.82% | ▲ 2.88% | ▼ -17.12% | ▼ -41.32% | 17.24M | 47.12M |
243.91M
∞
|
|
| 390 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.04752971 | ▲ 0.91% | ▲ 9.70% | ▼ -22.23% | ▼ -44.23% | 24.18M | 47.05M |
989.97M
|
|
| 391 | 28301 |
Memecoin
MEME
|
$0.00075532 | ▲ 1.48% | ▲ 9.75% | ▼ -18.99% | ▼ -36.46% | 10.95M | 46.59M |
61.68B
|
|
| 392 | 11823 |
Pocket Network
POKT
|
$0.02031768 | ▲ 0.22% | ▲ 2.52% | ▲ 87.83% | ▲ 55.71% | 38.17M | 46.23M |
2.28B
∞
|
|
| 393 | 20362 |
Polymesh
POLYX
|
$0.04511084 | ▲ 0.74% | ▲ 9.84% | ▼ -12.99% | ▼ -26.23% | 3.08M | 46.17M |
1.02B
∞
|
|
| 394 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.04613189 | ▼ -0.25% | ▲ 45.23% | ▼ -20.95% | ▲ 30.28% | 3.24M | 46.12M |
999.69M
|
|
| 395 | 4950 |
LCX
LCX
|
$0.04847557 | ▼ -0.32% | ▲ 11.71% | ▲ 4.16% | ▼ -25.34% | 1.04M | 46.01M |
949.22M
|
|
| 396 | 3893 |
ChangeNOW Token
NOW
|
$0.53996472 | ▼ -0.88% | ▲ 9.03% | ▼ -5.45% | ▼ -19.65% | 155.06K | 45.79M |
84.8M
|
|
| 397 | 29073 |
Altlayer
ALT
|
$0.00836808 | ▲ 1.20% | ▲ 7.77% | ▼ -18.69% | ▼ -36.71% | 14.17M | 45.53M |
5.44B
|
|
| 379 | 10789 |
Tether EURt
EURt
|
$1.25 | ▼ -0.04% | ▲ 1,507.72% | ▲ 1,424.32% | ▲ 111.48% | 0.00 | 45.52M |
36.39M
∞
|
|
| 398 | 20314 |
Terra
LUNA
|
$0.06403175 | ▲ 0.77% | ▲ 9.27% | ▼ -15.93% | ▼ -30.00% | 22.39M | 45.46M |
709.98M
∞
|
|
| 399 | 1320 |
Ardor
ARDR
|
$0.04544108 | ▲ 0.24% | ▲ 9.43% | ▼ -13.90% | ▼ -28.69% | 3.89M | 45.37M |
998.47M
|
|
| 400 | 38588 |
OWB
OWB
|
$0.0995401 | ▼ -2.24% | ▲ 54.71% | ▲ 216.92% | ▲ 727.34% | 746.43K | 45.3M |
455.13M
|
|
| 401 | 6748 |
Centrifuge
CFG
|
$0.07837587 | ▲ 1.31% | ▲ 11.94% | ▼ -26.02% | ▼ -37.53% | 979.75K | 45.13M |
575.87M
∞
|
|
| 402 | 12894 |
Subsquid
SQD
|
$0.04558598 | ▲ 0.29% | ▲ 2.45% | ▼ -30.19% | ▼ -34.77% | 4.71M | 45.06M |
988.5M
|
|
| 403 | 2099 |
ICON
ICX
|
$0.04121907 | ▲ 0.68% | ▲ 10.07% | ▼ -14.92% | ▼ -29.65% | 2.97M | 44.89M |
1.09B
∞
|
|
| 404 | 32372 |
StraitsX USD
XUSD
|
$0.99969752 | ▼ -0.01% | ► 0.00% | ▲ 0.06% | ► 0.00% | 15.35M | 44.88M |
44.9M
∞
|
|
| 405 | 28654 |
UPCX
UPC
|
$0.44401493 | ▼ -0.17% | ▼ -9.43% | ▼ -8.83% | ▼ -28.32% | 212.32K | 44.61M |
100.47M
|
|
| 406 | 1772 |
Storj
STORJ
|
$0.10463952 | ▲ 0.84% | ▲ 9.10% | ▼ -10.21% | ▼ -23.91% | 9.07M | 44.26M |
422.97M
∞
|
|
| 407 | 2130 |
Enjin Coin
ENJ
|
$0.02287131 | ▲ 0.75% | ▲ 12.16% | ▼ -15.59% | ▼ -26.93% | 9.09M | 44.18M |
1.93B
∞
|
|
| 408 | 28688 |
AI Analysis Token
AIAT
|
$0.30034221 | ▲ 0.23% | ▼ -1.92% | ▼ -2.83% | ▼ -1.34% | 375.59K | 43.97M |
146.39M
|
|
| 409 | 2566 |
Ontology
ONT
|
$0.04703247 | ▲ 0.78% | ▲ 9.77% | ▼ -14.52% | ▼ -27.73% | 6.94M | 43.94M |
934.26M
|
|
| 410 | 35701 |
GOHOME
GOHOME
|
$87.88 | ▲ 0.70% | ▲ 5.01% | ▼ -19.17% | ▼ -24.74% | 1.13M | 43.93M |
499.9K
|
|
| 411 | 36156 |
GUNZ
GUN
|
$0.02802519 | ▲ 0.52% | ▲ 18.43% | ▼ -4.44% | ▲ 34.96% | 29.54M | 43.57M |
1.55B
|
|
| 412 | 36671 |
Sahara AI
SAHARA
|
$0.01564418 | ▲ 0.70% | ▲ 5.17% | ▼ -31.82% | ▼ -43.52% | 13.9M | 43.44M |
2.78B
|
|
| 413 | 23951 |
Staika
STIK
|
$0.31700449 | ▼ -0.86% | ▼ -4.12% | ▼ -31.37% | ▼ -38.23% | 37.22K | 43.28M |
136.53M
|
|
| 414 | 4092 |
Dusk
DUSK
|
$0.08702538 | ▲ 2.18% | ▲ 3.40% | ▼ -29.35% | ▲ 60.66% | 15.83M | 43.25M |
497M
|
|
| 414 | 9040 |
Pundi X (New)
PUNDIX
|
$0.16739112 | ▲ 0.81% | ▲ 7.48% | ▼ -13.57% | ▼ -31.95% | 3.02M | 43.25M |
258.39M
|
|
| 416 | 36102 |
Particle Network
PARTI
|
$0.09735048 | ▲ 3.94% | ▲ 12.34% | ▲ 25.39% | ▼ -3.44% | 44.66M | 43.11M |
442.87M
|
|
| 417 | 4679 |
Band Protocol
BAND
|
$0.24782518 | ▲ 0.74% | ▲ 14.58% | ▼ -5.98% | ▼ -29.03% | 7.83M | 42.55M |
171.69M
∞
|
|
| 418 | 39042 |
Power Protocol
POWER
|
$0.2021032 | ▲ 0.71% | ▲ 2.69% | ▲ 2.83% | ▼ -12.64% | 6.79M | 42.44M |
210M
|
|
| 419 | 5691 |
SKALE
SKL
|
$0.00695405 | ▲ 0.96% | ▲ 13.60% | ▼ -24.65% | ▼ -36.51% | 14.33M | 42.38M |
6.09B
|
|
| 420 | 36215 |
Apertum
APTM
|
$0.54732517 | ▼ -0.31% | ▲ 0.67% | ▼ -11.68% | ▼ -33.66% | 1.44M | 42.34M |
77.35M
|
|
| 421 | 3801 |
BORA
BORA
|
$0.03842947 | ▲ 1.13% | ▲ 8.32% | ▼ -7.91% | ▼ -22.16% | 2.14M | 42.26M |
1.1B
|
|
| 422 | 10312 |
EscoinToken
ELG
|
$0.2687161 | ▼ -0.47% | ▼ -2.90% | ▼ -0.57% | ▲ 6.54% | 559.41K | 42.23M |
157.14M
|
|
| 423 | 8049 |
Tornado Cash
TORN
|
$8.02 | ▲ 0.82% | ▲ 16.76% | ▼ -18.60% | ▼ -31.49% | 198.48K | 42.18M |
5.26M
∞
|
|
| 424 | 39150 |
RateX
RTX
|
$2.51 | ► 0.00% | ▲ 0.39% | ▼ -4.62% | ▲ 0.41% | 18.06M | 41.83M |
16.66M
|
|
| 425 | 4944 |
Tellor
TRB
|
$15.18 | ▲ 1.28% | ▲ 9.42% | ▼ -14.83% | ▼ -30.54% | 34.58M | 41.75M |
2.75M
∞
|
|
| 426 | 28850 |
Notcoin
NOT
|
$0.00041867 | ▲ 1.35% | ▲ 9.51% | ▼ -13.91% | ▼ -31.40% | 13.59M | 41.63M |
99.43B
|
|
| 427 | 3701 |
Rootstock Infrastructure Framework
RIF
|
$0.04155724 | ▲ 0.47% | ▲ 10.46% | ▲ 19.61% | ▲ 12.84% | 1.84M | 41.56M |
1B
|
|
| 428 | 36310 |
Atoshi
ATOS
|
$0.04547051 | ▼ -0.05% | ▲ 10.04% | ▼ -4.70% | ▼ -3.50% | 0.00 | 41.07M |
903.16M
|
|
| 429 | 35976 |
Aegis YUSD
YUSD
|
$0.99947727 | ► 0.00% | ▲ 0.22% | ▲ 0.10% | ▲ 0.10% | 766.31K | 40.64M |
40.66M
∞
|
|
| 430 | 1637 |
iExec RLC
RLC
|
$0.46538244 | ▲ 0.66% | ▲ 10.51% | ▼ -16.01% | ▼ -33.22% | 5.19M | 40.49M |
87M
|
|
| 431 | 5429 |
DEAPcoin
DEP
|
$0.00134972 | ▼ -0.07% | ▼ -1.84% | ▼ -11.81% | ▲ 6.56% | 267.17K | 40.35M |
29.89B
∞
|
|
| 432 | 3661 |
Stronghold Token
SHX
|
$0.00696075 | ▲ 0.12% | ▲ 23.59% | ▼ -4.94% | ▼ -31.50% | 1.88M | 40.33M |
5.79B
|
|
| 433 | 32120 |
Gravity
G
|
$0.00384886 | ▲ 0.88% | ▲ 6.75% | ▼ -13.09% | ▼ -22.14% | 12.17M | 40.33M |
10.48B
|
|
| 434 | 3945 |
Harmony
ONE
|
$0.00271471 | ▲ 0.90% | ▲ 10.39% | ▼ -13.77% | ▼ -35.41% | 4.91M | 40.29M |
14.84B
∞
|
|
| 435 | 36761 |
EGL1
EGL1
|
$0.04022729 | ▼ -0.02% | ▲ 2.33% | ▲ 6.32% | ▲ 114.31% | 5.2M | 40.23M |
1B
|
|
| 436 | 19843 |
ApeX Protocol
APEX
|
$0.29301403 | ▲ 0.17% | ▲ 8.72% | ▼ -8.49% | ▼ -36.74% | 9.83M | 40.15M |
137.03M
|
|
| 437 | 4687 |
BUSD
BUSD
|
$1.00 | ▼ -0.03% | ▲ 0.15% | ▲ 0.16% | ▲ 0.11% | 8.8M | 40.07M |
40.03M
∞
|
|
| 438 | 32198 |
Babylon
BABY
|
$0.0141339 | ▲ 1.27% | ▲ 18.52% | ▼ -22.91% | ▼ -28.31% | 15.06M | 40.07M |
2.84B
∞
|
|
| 439 | 38757 |
APRO
AT
|
$0.15996503 | ▼ -0.23% | ▲ 3.45% | ▼ -0.32% | ▲ 0.52% | 12.59M | 39.99M |
250M
|
|
| 440 | 37637 |
Somnia
SOMI
|
$0.18421002 | ▲ 0.84% | ▲ 8.69% | ▼ -32.34% | ▼ -29.72% | 21.23M | 39.97M |
216.98M
|
|
| 441 | 36992 |
NVIDIA tokenized stock (xStock)
NVDAX
|
$185.28 | ▼ -0.10% | ▲ 8.19% | ▼ -2.70% | ▼ -2.00% | 27.76M | 39.83M |
214.95K
∞
|
|
| 442 | 24877 |
BIM
BIM
|
$1.33 | ▲ 0.26% | ▲ 6.60% | ▼ -22.81% | ▼ -33.12% | 242.31K | 39.79M |
30M
|
|
| 443 | 2132 |
Powerledger
POWR
|
$0.06965777 | ▲ 0.59% | ▲ 11.09% | ▼ -7.81% | ▼ -27.66% | 4.67M | 39.58M |
568.14M
∞
|
|
| 444 | 2982 |
MVL
MVL
|
$0.00141464 | ▲ 0.56% | ▲ 6.69% | ▼ -8.36% | ▼ -23.73% | 753.2K | 39.33M |
27.8B
|
|
| 445 | 22354 |
Quai Network
QUAI
|
$0.05026411 | ▼ -4.18% | ▲ 49.29% | ▼ -41.24% | ▼ -18.37% | 913.19K | 39.33M |
782.48M
∞
|
|
| 446 | 18069 |
GMT
GMT
|
$0.01260619 | ▲ 0.60% | ▲ 8.14% | ▼ -13.98% | ▼ -21.91% | 12.04M | 39.22M |
3.11B
∞
|
|
| 446 | 2405 |
IOST
IOST
|
$0.00127048 | ▲ 0.76% | ▲ 9.31% | ▼ -15.34% | ▼ -35.16% | 7.61M | 39.21M |
30.86B
|
|
| 448 | 35268 |
GoPlus Security
GPS
|
$0.00927724 | ▲ 0.55% | ▲ 2.76% | ▲ 34.97% | ▲ 60.30% | 21.44M | 39.14M |
4.22B
|
|
| 449 | 39070 |
Kinetiq
KNTQ
|
$0.14386268 | ▼ -1.42% | ▲ 5.27% | ▼ -17.67% | ▲ 78.82% | 2.29M | 38.84M |
270M
|
|
| 450 | 2868 |
Constellation
DAG
|
$0.01347464 | ▲ 0.76% | ▼ -1.67% | ▲ 9.29% | ▲ 1.50% | 1.49M | 38.72M |
2.87B
∞
|
|
| 451 | 37006 |
SP500 tokenized ETF (xStock)
SPYX
|
$691.33 | ▲ 0.01% | ▲ 2.48% | ▲ 0.11% | ▲ 0.02% | 4.02M | 38.49M |
55.67K
∞
|
|
| 452 | 38837 |
Audiera
BEAT
|
$0.18818832 | ▲ 0.12% | ▲ 23.74% | ▼ -23.00% | ▼ -67.30% | 10.05M | 38.21M |
203.02M
|
|
| 453 | 36238 |
XPIN Network
XPIN
|
$0.00214452 | ▲ 0.06% | ▲ 6.01% | ▼ -7.36% | ▼ -14.00% | 5.56M | 38.15M |
17.79B
|
|
| 454 | 5279 |
Sologenic
SOLO
|
$0.09565358 | ▲ 0.18% | ▲ 28.54% | ▼ -29.82% | ▼ -40.16% | 3.1M | 38.14M |
398.78M
|
|
| 455 | 5370 |
Hive
HIVE
|
$0.07369782 | ▲ 0.36% | ▲ 9.65% | ▼ -14.82% | ▼ -29.59% | 3.18M | 37.96M |
515.13M
∞
|
|
| 456 | 36576 |
Huma Finance
HUMA
|
$0.01461556 | ▲ 1.47% | ▲ 0.29% | ▼ -42.12% | ▼ -50.21% | 33.42M | 37.87M |
2.59B
|
|
| 457 | 21296 |
EthereumPoW
ETHW
|
$0.35075707 | ▲ 0.84% | ▲ 10.51% | ▼ -21.29% | ▼ -39.33% | 6.96M | 37.82M |
107.82M
∞
|
|
| 458 | 8083 |
Tokenlon Network Token
LON
|
$0.30497997 | ► 0.00% | ▲ 7.16% | ▼ -12.25% | ▼ -30.67% | 19.96K | 37.65M |
123.46M
|
|
| 459 | 36935 |
Mango Network
MGO
|
$0.02320492 | ▼ -1.25% | ▲ 0.59% | ▼ -14.05% | ▲ 12.20% | 77.05M | 37.2M |
1.6B
|
|
| 460 | 38554 |
KGeN
KGEN
|
$0.17571073 | ▲ 0.82% | ▲ 3.60% | ▼ -29.53% | ▼ -13.14% | 6.33M | 37.09M |
211.08M
|
|
| 461 | 38056 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
|
$56.98 | ▲ 0.34% | ▲ 16.03% | ▼ -11.09% | ▼ -29.42% | 32.39M | 36.97M |
648.85K
∞
|
|
| 462 | 36510 |
Lagrange
LA
|
$0.1912277 | ▲ 1.14% | ▲ 9.59% | ▼ -33.50% | ▼ -40.47% | 22.84M | 36.91M |
193M
∞
|
|
| 463 | 36164 |
Corn
CORN
|
$0.07013663 | ▼ -0.50% | ▲ 2.87% | ▼ -0.82% | ▲ 1.13% | 7.21M | 36.82M |
525M
|
|
| 464 | 36153 |
Mind Network
FHE
|
$0.10472822 | ▼ -1.99% | ▲ 0.91% | ▼ -19.91% | ▲ 167.31% | 19.25M | 36.76M |
351M
|
|
| 465 | 19075 |
ECOMI
OMI
|
$0.00013008 | ▼ -3.68% | ▲ 4.05% | ▼ -10.53% | ▼ -27.47% | 1.5M | 36.76M |
282.56B
∞
|
|
| 466 | 37057 |
Nasdaq tokenized ETF (xStock)
QQQX
|
$609.49 | ▼ -0.01% | ▲ 2.95% | ▼ -1.88% | ▼ -2.35% | 4.18M | 36.7M |
60.21K
∞
|
|
| 467 | 8534 |
Chintai
CHEX
|
$0.03660658 | ▼ -1.02% | ▲ 29.01% | ▼ -14.49% | ▼ -35.47% | 634.36K | 36.57M |
998.88M
∞
|
|
| 468 | 37166 |
CROSS
CROSS
|
$0.10873843 | ▼ -0.18% | ▲ 6.02% | ▼ -8.11% | ▼ -16.08% | 8.79M | 36.45M |
335.22M
|
|
| 469 | 39322 |
我踏马来了
我踏马来了
|
$0.03633597 | ▼ -0.16% | ▼ -22.20% | ▲ 28.03% | ▲ 1,321.49% | 137.3M | 36.34M |
1B
|
|
| 470 | 39159 |
Brevis
BREV
|
$0.14437565 | ▲ 1.19% | ▲ 17.13% | ▼ -25.18% | ▼ -68.12% | 56.57M | 36.09M |
250M
|
|
| 471 | 2943 |
Rocket Pool
RPL
|
$1.63 | ▲ 0.60% | ▲ 8.06% | ▼ -13.18% | ▼ -23.82% | 5.45M | 36.07M |
22.12M
∞
|
|
| 472 | 37013 |
Alphabet tokenized stock (xStock)
GOOGLX
|
$322.92 | ▲ 0.02% | ▼ -0.04% | ▼ -4.42% | ▲ 0.12% | 18.12M | 36.04M |
111.61K
∞
|
|
| 473 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.0070821 | ▲ 1.03% | ▲ 11.02% | ▼ -14.83% | ▼ -35.54% | 20.19M | 35.84M |
5.06B
∞
|
|
| 474 | 30460 |
Burnedfi
BURN
|
$2.88 | ▲ 0.39% | ▼ -0.67% | ▼ -3.48% | ▼ -52.77% | 141.94K | 35.69M |
12.37M
|
|
| 475 | 36804 |
Lumera Health
LUR
|
$3.13 | ▼ -0.01% | ▲ 0.11% | ▲ 0.84% | ▲ 5.16% | 51.69K | 35.67M |
11.41M
|
|
| 476 | 28735 |
UNIPOLY
UNP
|
$0.16268957 | ▲ 0.66% | ▲ 10.38% | ▼ -1.23% | ▲ 14.25% | 393.78K | 35.67M |
219.23M
|
|
| 477 | 36828 |
Useless Coin
USELESS
|
$0.03561551 | ▲ 1.89% | ▲ 10.22% | ▼ -40.47% | ▼ -68.56% | 16.73M | 35.58M |
999.09M
|
|
| 478 | 7236 |
Celo Dollar
CUSD
|
$1.00 | ▼ -0.01% | ▲ 0.02% | ► 0.00% | ▲ 0.01% | 3.29M | 35.56M |
35.55M
|
|
| 479 | 1586 |
Ark
ARK
|
$0.18454733 | ▲ 1.09% | ▲ 12.81% | ▼ -21.23% | ▼ -35.60% | 3.46M | 35.51M |
192.41M
∞
|
|
| 480 | 37016 |
Klickl Token
KLK
|
$0.35335319 | ▲ 0.70% | ▲ 0.75% | ▼ -10.51% | ▼ -15.69% | 854.93K | 35.34M |
100M
|
|
| 482 | 38057 |
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
|
$70.28 | ▲ 0.61% | ▲ 9.47% | ▼ -8.84% | ▼ -0.81% | 21.06M | 35.21M |
501.08K
∞
|
|
| 483 | 17520 |
Orbler
ORBR
|
$0.03455396 | ▼ -0.15% | ▼ -0.39% | ▼ -4.19% | ▼ -32.88% | 18.47K | 35.09M |
1.02B
|
|
| 484 | 37456 |
OpenLedger
OPEN
|
$0.16266846 | ▲ 0.33% | ▲ 10.11% | ▲ 2.76% | ▼ -7.03% | 23.22M | 35.06M |
215.5M
|
|
| 481 | 13631 |
Manta Network
MANTA
|
$0.07557559 | ▲ 5.11% | ▲ 19.09% | ▼ -9.63% | ▼ -5.84% | 10.96M | 35.05M |
463.81M
∞
|
|
| 485 | 2341 |
SwftCoin
SWFTC
|
$0.003475 | ▼ -0.09% | ▲ 12.56% | ▼ -13.47% | ▼ -34.36% | 2.29M | 34.75M |
10B
∞
|
|
| 486 | 35216 |
Pythia
PYTHIA
|
$0.03475337 | ▲ 1.50% | ▲ 11.36% | ▼ -28.19% | ▼ -29.48% | 424.69K | 34.69M |
998.16M
|
|
| 487 | 4056 |
Ampleforth
AMPL
|
$1.22 | ▲ 0.14% | ▲ 17.07% | ▲ 2.30% | ▼ -0.91% | 109.89K | 34.61M |
28.27M
∞
|
|
| 488 | 35014 |
Derive
DRV
|
$0.04671309 | ▼ -0.37% | ▲ 13.54% | ▼ -1.85% | ▼ -10.13% | 319.11K | 34.45M |
737.53M
|
|
| 485 | 16690 |
Abey
ABEY
|
$0.03316854 | ▲ 4.48% | ▲ 2.89% | ▲ 13.47% | ▼ -11.31% | 44.92K | 34.29M |
1.03B
|
|
| 492 | 36581 |
Zeus (truezeuscoin.com)
ZEUS
|
$0.00000008 | ▼ -30.22% | ▼ -55.94% | ▲ 42,101.25% | ▲ 36,391.07% | 1.14M | 34.21M |
420.69T
|
|
| 489 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00008094 | ▲ 0.58% | ▲ 11.53% | ▼ -20.33% | ▼ -41.63% | 41.95M | 34.05M |
420.68B
|
|
| 490 | 11289 |
Spell Token
SPELL
|
$0.00019835 | ▲ 0.79% | ▲ 11.50% | ▼ -14.85% | ▼ -29.61% | 9.12M | 34.02M |
171.51B
∞
|
|
| 495 | 8602 |
Bounce Token
AUCTION
|
$5.14 | ▲ 6.13% | ▲ 11.69% | ▼ -11.09% | ▼ -6.75% | 27.84M | 33.91M |
6.59M
|
|
| 491 | 38561 |
Everlyn AI
LYN
|
$0.1321168 | ▼ -0.08% | ▲ 9.33% | ▲ 15.89% | ▲ 7.38% | 4.39M | 33.77M |
255.64M
|
|
| 492 | 38470 |
Giggle Fund
GIGGLE
|
$33.98 | ▲ 0.66% | ▲ 12.24% | ▼ -23.40% | ▼ -46.74% | 31.61M | 33.77M |
993.71K
|
|
| 493 | 9436 |
Dogelon Mars
ELON
|
$0.00000003 | ▼ -0.05% | ▲ 15.91% | ▼ -12.29% | ▼ -35.04% | 3.96M | 33.75M |
998.58T
|
|
| 494 | 3835 |
Orbs
ORBS
|
$0.00778695 | ▼ -0.01% | ▲ 6.86% | ▼ -18.65% | ▼ -29.67% | 2.87M | 33.74M |
4.33B
∞
|
|
| 495 | 5604 |
Secret
SCRT
|
$0.10177152 | ▲ 1.67% | ▲ 10.84% | ▼ -22.01% | ▼ -6.38% | 4.71M | 33.74M |
331.49M
∞
|
|
| 501 | 7429 |
Liquity
LQTY
|
$0.35238943 | ▲ 2.39% | ▲ 12.03% | ▲ 7.66% | ▼ -10.99% | 21.38M | 33.69M |
95.61M
|
|
| 496 | 24781 |
Cyber
CYBER
|
$0.5718202 | ▲ 1.96% | ▲ 19.95% | ▼ -12.88% | ▼ -26.79% | 79.95M | 33.65M |
58.85M
|
|
| 497 | 7501 |
WOO
WOO
|
$0.01777335 | ▲ 0.97% | ▲ 10.31% | ▼ -20.77% | ▼ -42.18% | 7.03M | 33.57M |
1.89B
|
|
| 498 | 36405 |
Space and Time
SXT
|
$0.02397603 | ▲ 0.73% | ▲ 11.73% | ▼ -19.92% | ▼ -11.29% | 11.71M | 33.57M |
1.4B
|
|
| 499 | 30746 |
BounceBit
BB
|
$0.03449874 | ▲ 0.78% | ▲ 9.61% | ▼ -20.43% | ▼ -49.56% | 8.61M | 33.51M |
971.22M
|
|
| 500 | 5858 |
QANplatform
QANX
|
$0.01876497 | ▲ 0.56% | ▲ 17.50% | ▲ 1.43% | ▲ 8.19% | 428.23K | 33.49M |
1.78B
|
|
| 499 | 1762 |
Ergo
ERG
|
$0.40334424 | ▼ -0.37% | ▲ 12.59% | ▲ 3.31% | ▼ -12.22% | 319.71K | 33.41M |
82.83M
|
|
| 500 | 4807 |
Shentu
CTK
|
$0.21477559 | ▲ 0.43% | ▲ 5.40% | ▼ -9.07% | ▼ -30.78% | 1.68M | 33.4M |
155.53M
∞
|
|
| 500 | 3992 |
COTI
COTI
|
$0.01261048 | ▼ -0.28% | ▲ 7.84% | ▼ -20.51% | ▼ -42.94% | 9.32M | 33.31M |
2.64B
|
|
| 497 | 36300 |
SKYAI
SKYAI
|
$0.03322177 | ▲ 1.66% | ▼ -6.01% | ▼ -19.41% | ▼ -16.80% | 6.56M | 33.22M |
1B
|
|
| 499 | 30963 |
Zentry
ZENT
|
$0.00396528 | ▼ -0.01% | ▲ 1.56% | ▼ -8.36% | ▼ -15.92% | 28.63M | 31.76M |
8.01B
|
|
| 499 | 37562 |
OLAXBT
AIO
|
$0.13589645 | ▼ -4.40% | ▼ -13.35% | ▼ -19.42% | ▲ 17.47% | 14.05M | 31.29M |
230.25M
|
|
| 496 | 15248 |
Santos FC Fan Token
SANTOS
|
$1.93 | ▲ 0.96% | ▼ -4.86% | ▼ -9.02% | ▲ 4.10% | 9.54M | 31.12M |
16.09M
|
|
| 500 | 9566 |
Liquity USD
LUSD
|
$1.01 | ▲ 0.09% | ▲ 0.29% | ▲ 1.11% | ▲ 0.54% | 400.73K | 31.07M |
30.91M
∞
|
|
| 499 | 38187 |
Uchain
UCN
|
$615.73 | ▼ -0.92% | ▼ -11.93% | ▼ -11.75% | ▼ -65.54% | 6.77M | 30.79M |
50K
|
|
| 498 | 31528 |
deBridge
DBR
|
$0.01597024 | ▲ 0.32% | ▼ -1.42% | ▼ -4.06% | ▼ -14.74% | 9.07M | 30.74M |
1.92B
|
|
| 493 | 10903 |
Coin98
C98
|
$0.03070176 | ▼ -0.07% | ▲ 27.55% | ▲ 61.29% | ▲ 22.68% | 76.14M | 30.7M |
1000M
∞
|
|
| 494 | 36492 |
Acurast
ACU
|
$0.1407871 | ▲ 2.05% | ▼ -13.17% | ▼ -30.98% | ▼ -20.84% | 12.18M | 30.55M |
217M
∞
|
|
| 498 | 38407 |
Liquity BOLD
BOLD
|
$1.00 | ► 0.00% | ▲ 0.30% | ▲ 0.48% | ▲ 0.52% | 1.51M | 30.55M |
30.44M
∞
|
|
| 497 | 37055 |
Meta tokenized stock (xStock)
METAX
|
$658.53 | ▼ -0.31% | ▼ -1.60% | ▼ -8.93% | ▼ -0.10% | 3.33M | 30.17M |
45.81K
∞
|
|
| 500 | 20787 |
Fellaz
FLZ
|
$0.06392191 | ▼ -7.96% | ▲ 0.11% | ▼ -67.86% | ▼ -73.33% | 10.49K | 30.16M |
471.87M
|
|
| 501 | 8120 |
Whiteheart
WHITE
|
$3,384.17 | ► 0.00% | ▼ -11.86% | ▼ -34.11% | ▼ -37.19% | 0.00 | 30.08M |
8.89K
|
|
| 497 | 11171 |
Mango
MNGO
|
$0.02680017 | ► 0.00% | ▼ -17.91% | ▼ -28.05% | ▲ 42.17% | 19.82K | 29.95M |
1.12B
∞
|
|
| 502 | 34118 |
Banana For Scale
BANANAS31
|
$0.00297844 | ▼ -4.34% | ▼ -15.33% | ▼ -26.29% | ▼ -30.59% | 18.41M | 29.78M |
10B
|
|
| 493 | 37180 |
USD CoinVertible
USDCV
|
$1.00 | ▲ 0.08% | ▲ 0.11% | ▲ 0.10% | ▲ 0.11% | 93.97M | 29.21M |
29.18M
∞
|
|
| 498 | 23335 |
THENA
THE
|
$0.23228141 | ▼ -5.37% | ▲ 8.98% | ▼ -14.96% | ▲ 0.49% | 31.63M | 28.63M |
123.26M
|
|
Debug Information
Array
(
[records] => 526
[lastUpdate] => 2026-02-06 22:30:02
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)