This Site is Under Construction

Artificial Intelligence and I are working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

DB: Connected
Records: 519
Last Update: 2026-02-09 23:01:10 | Memory: 4 MB
Total Market Cap

2.49T

24h Change: +0.00%
24h Volume

235.25B

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components: 50.0% | 50.0% | 50.0%
Market Status
23:00:02
Next update: 13:52
Data may be outdated
Monitoring 516 coins
Quality: 100.0%
Records: 519
Last Update: 2026-02-09 23:01:10
Debug Mode Active
# CMC ID Name Price 1h % 24h % 7d % 30d % Volume (24h) Market Cap Supply Actions
1 1
BTC
Bitcoin
BTC
$70,428.49 ▲ 0.57% ▼ -0.70% ▼ -10.54% ▼ -22.08% 54.59B 1.41T
19.99M
Max: 21M
2 1027
ETH
Ethereum
ETH
$2,114.74 ▲ 0.80% ▲ 0.54% ▼ -9.91% ▼ -31.35% 28.24B 255.23B
120.69M
3 825
USDT
Tether USDt
USDT
$0.99956764 ▲ 0.01% ▲ 0.01% ▲ 0.05% ▲ 0.09% 102.66B 184.49B
184.57B
4 52
XRP
XRP
XRP
$1.45 ▲ 0.24% ▲ 1.01% ▼ -11.12% ▼ -30.86% 3.93B 88.07B
60.92B
Max: 100B
5 1839
BNB
BNB
BNB
$638.19 ▲ 0.59% ▼ -0.76% ▼ -17.64% ▼ -29.34% 1.96B 87.02B
136.36M
Max: 136.36M
6 3408
USDC
USDC
USDC
$0.99999832 ▲ 0.02% ► 0.00% ▲ 0.02% ▲ 0.02% 15.77B 73.04B
73.04B
201 32506
MAX
Matr1x
MAX
$549.41 ▲ 14,249,810.02% ▲ 3,263,891.09% ▲ 2,406,365.06% ▲ 75,299,225.14% 8.49K 71.71B
130.52M
Max: 800M
7 5426
SOL
Solana
SOL
$87.09 ▲ 0.41% ▲ 0.16% ▼ -17.00% ▼ -35.79% 4.34B 49.43B
567.52M
8 1958
TRX
TRON
TRX
$0.27911587 ▲ 0.23% ▲ 0.13% ▼ -1.42% ▼ -7.16% 630.93M 26.44B
94.72B
9 74
DOGE
Dogecoin
DOGE
$0.09635643 ▲ 0.79% ▼ -0.50% ▼ -11.23% ▼ -31.02% 1.01B 16.25B
168.67B
10 1831
BCH
Bitcoin Cash
BCH
$534.35 ▲ 0.69% ▲ 1.36% ▼ -0.94% ▼ -17.06% 473.99M 10.68B
19.99M
Max: 21M
11 2010
ADA
Cardano
ADA
$0.27043342 ▲ 0.75% ▼ -0.07% ▼ -9.97% ▼ -30.08% 676.52M 9.75B
36.06B
Max: 45B
12 32196
HYPE
Hyperliquid
HYPE
$31.38 ▲ 0.05% ▼ -3.00% ▼ -6.75% ▲ 30.55% 345.38M 8.15B
259.69M
Max: 961.67M
13 3957
LEO
UNUS SED LEO
LEO
$8.48 ▼ -0.04% ▲ 1.44% ▼ -0.41% ▼ -6.25% 1.26M 7.81B
921.41M
14 29470
USDe
Ethena USDe
USDe
$0.99886386 ▼ -0.01% ▲ 0.01% ► 0.00% ▼ -0.02% 72.1M 6.43B
6.44B
15 37263
CC
Canton Network
CC
$0.16746418 ▲ 1.48% ▼ -0.30% ▼ -11.39% ▲ 29.15% 19.62M 6.32B
37.71B
16 1975
LINK
Chainlink
LINK
$8.87 ▲ 0.63% ▲ 0.37% ▼ -9.89% ▼ -32.37% 695.7M 6.28B
708.1M
Max: 1B
17 328
XMR
Monero
XMR
$334.25 ▲ 2.03% ▲ 6.93% ▼ -13.95% ▼ -28.84% 91.75M 6.17B
18.45M
18 36148
USD1
World Liberty Financial USD
USD1
$1.00 ▼ -0.01% ▼ -0.03% ► 0.00% ▲ 0.06% 1.71B 5.37B
5.37B
19 4943
DAI
Dai
DAI
$0.99981218 ▼ -0.02% ► 0.00% ▲ 0.02% ▲ 0.01% 119.72M 5.36B
5.37B
20 512
XLM
Stellar
XLM
$0.16064582 ▲ 0.54% ▼ -0.54% ▼ -10.51% ▼ -29.01% 115.51M 5.26B
32.72B
Max: 50B
21 2
LTC
Litecoin
LTC
$54.63 ▲ 0.55% ▲ 0.40% ▼ -9.07% ▼ -32.63% 364.99M 4.2B
76.83M
Max: 84M
22 4642
HBAR
Hedera
HBAR
$0.09266914 ▲ 0.57% ▲ 1.53% ▼ -0.94% ▼ -21.32% 132.22M 3.99B
43B
Max: 50B
23 1437
ZEC
Zcash
ZEC
$241.02 ▲ 0.63% ▲ 1.15% ▼ -18.77% ▼ -34.76% 365.34M 3.98B
16.53M
Max: 21M
24 5805
AVAX
Avalanche
AVAX
$9.08 ▲ 0.82% ▲ 0.28% ▼ -10.73% ▼ -33.86% 256.13M 3.92B
431.77M
Max: 715.75M
25 27772
PYUSD
PayPal USD
PYUSD
$0.9998528 ► 0.00% ▲ 0.03% ▲ 0.05% ▲ 0.03% 320.84M 3.83B
3.83B
26 20947
SUI
Sui
SUI
$0.96804195 ▲ 1.22% ▼ -0.57% ▼ -15.77% ▼ -45.88% 693.59M 3.72B
3.85B
Max: 10B
27 5994
SHIB
Shiba Inu
SHIB
$0.00000613 ▲ 0.79% ▲ 0.19% ▼ -11.34% ▼ -29.21% 127.96M 3.61B
589.24T
Max: 589.55T
201 38341
RAIN
Rain
RAIN
$0.01042941 ▼ -0.36% ▲ 12.77% ▲ 9.49% ▲ 15.71% 37.57M 3.54B
339.86B
Max: 1.15T
28 11419
TON
Toncoin
TON
$1.37 ▲ 0.56% ▼ -2.13% ▲ 0.03% ▼ -21.09% 95.76M 3.35B
2.45B
29 3635
CRO
Cronos
CRO
$0.0792277 ▲ 0.33% ▼ -1.25% ▼ -5.19% ▼ -21.58% 16.33M 3.16B
39.85B
Max: 100B
30 33251
WLFI
World Liberty Financial
WLFI
$0.1104317 ▲ 1.36% ▲ 3.91% ▼ -15.23% ▼ -33.92% 201.89M 2.95B
26.74B
Max: 100B
31 5176
XAUt
Tether Gold
XAUt
$5,043.57 ▼ -0.07% ▲ 1.26% ▲ 8.03% ▲ 12.08% 513.73M 2.62B
519.83K
32 4705
PAXG
PAX Gold
PAXG
$5,069.24 ▼ -0.04% ▲ 0.86% ▲ 7.92% ▲ 12.39% 412.74M 2.33B
459.01K
33 7083
UNI
Uniswap
UNI
$3.51 ▲ 1.11% ▲ 1.12% ▼ -10.96% ▼ -36.05% 198.1M 2.22B
634.3M
34 6636
DOT
Polkadot
DOT
$1.33 ▲ 0.97% ▼ -0.85% ▼ -14.55% ▼ -36.74% 120.14M 2.21B
1.66B
Max: 2.1B
35 27075
MNT
Mantle
MNT
$0.64734604 ▲ 0.39% ▲ 0.95% ▼ -10.41% ▼ -33.85% 38.87M 2.11B
3.25B
Max: 6.22B
36 35491
M
MemeCore
M
$1.43 ▲ 0.73% ▲ 5.46% ▼ -5.01% ▼ -18.77% 13.42M 1.81B
1.27B
Max: 10B
37 11092
BGB
Bitget Token
BGB
$2.58 ▲ 0.27% ▼ -1.34% ▼ -16.39% ▼ -26.20% 20.46M 1.8B
699.45M
Max: 919.99M
38 7278
AAVE
Aave
AAVE
$113.08 ▲ 0.79% ▲ 0.48% ▼ -12.02% ▼ -31.30% 413.29M 1.73B
15.33M
39 22974
TAO
Bittensor
TAO
$161.50 ▲ 0.69% ▼ -1.14% ▼ -19.04% ▼ -42.02% 114.95M 1.72B
10.66M
Max: 21M
202 35721
USDf
Falcon USD
USDf
$0.99708756 ▼ -0.02% ▲ 0.01% ▲ 0.20% ▲ 0.06% 1.01M 1.64B
1.65B
40 33038
SKY
Sky
SKY
$0.07052474 ▼ -0.14% ▲ 3.94% ▲ 12.29% ▲ 20.49% 51.19M 1.62B
23.02B
Max: 23.46B
41 3897
OKB
OKB
OKB
$76.26 ▲ 0.49% ▲ 0.30% ▼ -14.53% ▼ -30.64% 20.13M 1.6B
21M
Max: 21M
42 24478
PEPE
Pepe
PEPE
$0.00000382 ▲ 1.41% ▲ 1.60% ▼ -10.69% ▼ -35.83% 350.56M 1.58B
413.77T
Max: 413.77T
43 33793
USDG
Global Dollar
USDG
$0.99983274 ▼ -0.01% ► 0.00% ▲ 0.02% ▲ 0.01% 41.6M 1.58B
1.58B
44 36410
MYX
MYX Finance
MYX
$6.27 ▼ -0.31% ▼ -4.28% ▲ 4.20% ▲ 28.12% 15.99M 1.58B
251.47M
Max: 1B
45 34387
RLUSD
Ripple USD
RLUSD
$0.9999509 ► 0.00% ▲ 0.01% ▲ 0.02% ▲ 0.02% 204.57M 1.52B
1.52B
46 36341
ASTER
Aster
ASTER
$0.60520847 ▼ -0.39% ▼ -2.61% ▲ 6.73% ▼ -16.08% 209.45M 1.5B
2.48B
Max: 8B
47 1321
ETC
Ethereum Classic
ETC
$8.64 ▲ 0.74% ▲ 0.71% ▼ -12.28% ▼ -31.11% 67.54M 1.34B
155.47M
Max: 210.7M
48 6535
NEAR
NEAR Protocol
NEAR
$1.04 ▲ 1.10% ▼ -0.03% ▼ -14.42% ▼ -38.65% 123.22M 1.33B
1.29B
49 8916
ICP
Internet Computer
ICP
$2.43 ▲ 0.62% ▼ -0.27% ▼ -9.89% ▼ -23.58% 72.61M 1.33B
548.11M
50 35697
PI
Pi
PI
$0.14230172 ▲ 0.71% ▼ -1.73% ▼ -11.08% ▼ -31.73% 11.51M 1.28B
8.96B
Max: 100B
203 28853
JLP
Jupiter Perps LP
JLP
$3.75 ▲ 0.32% ▲ 0.07% ▼ -9.22% ▼ -20.62% 30.8M 1.24B
331.48M
51 21159
ONDO
Ondo
ONDO
$0.25144161 ▲ 0.92% ▼ -2.66% ▼ -11.64% ▼ -36.99% 80.02M 1.22B
4.87B
52 2087
KCS
KuCoin Token
KCS
$8.44 ▲ 0.39% ▼ -1.12% ▼ -10.59% ▼ -21.95% 3.41M 1.12B
132.16M
Max: 200M
53 13502
WLD
Worldcoin
WLD
$0.39066642 ▲ 0.95% ▲ 0.22% ▼ -2.80% ▼ -31.63% 85.26M 1.1B
2.82B
54 19891
USDD
USDD
USDD
$0.99935203 ▼ -0.01% ► 0.00% ▲ 0.03% ▲ 0.08% 4.16M 1.01B
1.01B
55 28321
POL
POL (ex-MATIC)
POL
$0.09458353 ▲ 0.94% ▼ -1.13% ▼ -16.50% ▼ -47.46% 70.99M 1B
10.59B
56 30171
ENA
Ethena
ENA
$0.12067805 ▲ 0.82% ▲ 0.50% ▼ -14.37% ▼ -46.93% 104.21M 992.58M
8.23B
Max: 15B
57 3794
ATOM
Cosmos
ATOM
$1.97 ▲ 0.68% ▲ 0.88% ▼ -0.84% ▼ -23.21% 54.87M 968.01M
492.16M
58 20396
KAS
Kaspa
KAS
$0.03195254 ▲ 0.64% ▼ -5.69% ▼ -2.83% ▼ -31.09% 22.07M 868.77M
27.19B
Max: 28.7B
59 4030
ALGO
Algorand
ALGO
$0.0961787 ▲ 0.82% ▼ -0.30% ▼ -8.68% ▼ -28.19% 35.92M 853.15M
8.87B
Max: 10B
60 3155
QNT
Quant
QNT
$69.68 ▲ 1.14% ▲ 5.13% ▲ 1.59% ▼ -5.97% 16.36M 841.18M
12.07M
Max: 14.88M
61 39064
NIGHT
Midnight
NIGHT
$0.05019098 ▲ 0.32% ▼ -4.31% ▲ 0.12% ▼ -27.89% 11.58M 833.54M
16.61B
Max: 24B
62 7950
FLR
Flare
FLR
$0.00968495 ▲ 0.91% ▲ 1.18% ▼ -3.51% ▼ -14.37% 3.83M 820.23M
84.69B
63 4269
GT
GateToken
GT
$7.00 ▲ 0.36% ▼ -1.23% ▼ -16.32% ▼ -31.64% 3.07M 806.76M
115.18M
Max: 115.18M
64 21794
APT
Aptos
APT
$1.05 ▲ 0.72% ▼ -1.70% ▼ -18.39% ▼ -42.17% 60.95M 804.12M
766.71M
65 35336
TRUMP
OFFICIAL TRUMP
TRUMP
$3.38 ▲ 0.75% ▲ 1.07% ▼ -20.78% ▼ -37.43% 80.41M 785.95M
232.5M
Max: 1000M
66 2634
XDC
XDC Network
XDC
$0.03606452 ▲ 0.09% ▲ 0.26% ▼ -1.39% ▼ -25.68% 24.03M 718.82M
19.93B
67 36507
PUMP
Pump.fun
PUMP
$0.00202985 ▲ 0.76% ▼ -4.56% ▼ -16.92% ▼ -11.03% 113.84M 718.57M
354B
Max: 1T
68 39120
U
United Stables
U
$0.99991709 ▼ -0.02% ► 0.00% ▲ 0.05% ▲ 0.12% 29.52M 709.84M
709.9M
69 2280
FIL
Filecoin
FIL
$0.94265084 ▲ 0.85% ▲ 1.55% ▼ -13.11% ▼ -36.54% 96.28M 708.92M
752.05M
204 29256
USDY
Ondo US Dollar Yield
USDY
$1.12 ▲ 0.15% ▲ 0.17% ▲ 0.30% ▲ 0.82% 2.04M 706.59M
629.24M
70 5690
RENDER
Render
RENDER
$1.36 ▲ 1.42% ▲ 0.72% ▼ -15.01% ▼ -40.09% 39.49M 702.91M
518.71M
Max: 644.17M
71 3077
VET
VeChain
VET
$0.00795645 ▲ 0.78% ▼ -0.47% ▼ -7.96% ▼ -32.17% 19.87M 684.14M
85.99B
Max: 86.71B
72 11841
ARB
Arbitrum
ARB
$0.11337828 ▲ 1.51% ▼ -2.58% ▼ -17.72% ▼ -45.33% 103.03M 660.63M
5.83B
205 3987
BDX
Beldex
BDX
$0.08053891 ▼ -0.08% ▲ 0.16% ▼ -0.81% ▼ -9.15% 11.25M 612.54M
7.61B
206 32307
USD0
Usual USD
USD0
$0.99888062 ▼ -0.03% ▲ 0.02% ▲ 0.14% ▲ 0.01% 568.89K 581.91M
582.56M
73 23095
BONK
Bonk
BONK
$0.00000623 ▲ 0.74% ▼ -0.35% ▼ -13.75% ▼ -40.86% 63.38M 547.85M
88T
Max: 88.87T
74 2694
NEXO
Nexo
NEXO
$0.8359998 ▲ 0.42% ▲ 3.65% ▲ 1.55% ▼ -13.49% 11.44M 540.18M
646.15M
Max: 1B
75 26997
ZRO
LayerZero
ZRO
$1.81 ▲ 1.74% ▲ 3.57% ▲ 0.05% ▲ 21.79% 79.09M 530.93M
293.63M
Max: 1B
207 23508
GHO
GHO
GHO
$1.00 ▲ 0.04% ▲ 0.01% ▲ 0.05% ▲ 0.13% 1.74M 527.51M
527.44M
208 38562
USDAI
USDai
USDAI
$0.99982532 ► 0.00% ▼ -0.04% ▲ 0.02% ▼ -0.07% 0.00 501.26M
501.35M
76 29210
JUP
Jupiter
JUP
$0.15297793 ▲ 0.36% ▼ -3.68% ▼ -20.30% ▼ -26.61% 28.35M 496.24M
3.24B
Max: 7B
77 23149
SEI
Sei
SEI
$0.07475599 ▲ 1.02% ▼ -2.01% ▼ -15.99% ▼ -37.69% 44.6M 494.3M
6.61B
Max: 10B
78 2563
TUSD
TrueUSD
TUSD
$0.99824516 ▼ -0.04% ▼ -0.04% ▼ -0.06% ▲ 0.11% 18.42M 493.65M
494.52M
79 4847
STX
Stacks
STX
$0.26274677 ▲ 0.01% ▼ -2.53% ▼ -9.55% ▼ -32.73% 19.23M 476.78M
1.81B
209 22615
FTN
Fasttoken
FTN
$1.09 ▼ -0.08% ▼ -0.10% ▲ 0.26% ▲ 0.36% 12.49M 475.82M
436.26M
Max: 1B
80 131
DASH
Dash
DASH
$36.53 ▲ 1.61% ▼ -2.90% ▼ -17.87% ▼ -1.42% 86.6M 459.69M
12.58M
Max: 18.9M
81 20641
EURC
EURC
EURC
$1.19 ▲ 0.07% ▲ 1.01% ▲ 1.10% ▲ 2.45% 79.28M 456.22M
382.93M
82 1168
DCR
Decred
DCR
$26.33 ▲ 0.77% ▲ 6.05% ▲ 38.84% ▲ 67.43% 9.33M 454.69M
17.27M
Max: 21M
83 7186
CAKE
PancakeSwap
CAKE
$1.37 ▲ 0.59% ▲ 0.16% ▼ -13.42% ▼ -33.24% 39.68M 454.22M
332.12M
Max: 400M
84 2011
XTZ
Tezos
XTZ
$0.41314942 ▲ 0.34% ▲ 0.72% ▼ -13.84% ▼ -29.09% 21.14M 444.11M
1.07B
85 34104
MORPHO
Morpho
MORPHO
$1.16 ▲ 0.75% ▲ 0.34% ▼ -5.72% ▼ -10.26% 21.67M 439.58M
378.83M
Max: 1B
86 35626
IP
Story
IP
$1.24 ▲ 1.33% ▼ -2.91% ▼ -16.64% ▼ -38.19% 64.8M 433.39M
350.19M
87 4066
CHZ
Chiliz
CHZ
$0.04049302 ▲ 0.81% ▼ -1.76% ▼ -11.85% ▼ -20.51% 48.18M 415.73M
10.27B
88 34466
PENGU
Pudgy Penguins
PENGU
$0.00640366 ▲ 0.85% ▼ -1.13% ▼ -18.34% ▼ -46.04% 83.16M 402.54M
62.86B
Max: 88.89B
89 11840
OP
Optimism
OP
$0.19005029 ▲ 1.19% ▼ -0.11% ▼ -17.82% ▼ -40.21% 67.69M 402.15M
2.12B
Max: 4.29B
90 26081
FDUSD
First Digital USD
FDUSD
$0.99892578 ▼ -0.02% ▼ -0.05% ▲ 0.06% ▲ 0.03% 770.24M 397.29M
397.71M
91 39125
LIT
Lighter
LIT
$1.54 ▲ 0.43% ▼ -3.86% ▼ -5.37% ▼ -39.49% 37.06M 385.62M
250M
Max: 1B
210 37745
CTM
c8ntinuum
CTM
$0.0874356 ▲ 0.80% ▼ -0.24% ▼ -14.34% ▼ -30.34% 1.09M 381.18M
4.36B
Max: 8.89B
92 5488
JST
JUST
JST
$0.04296656 ▲ 0.69% ▲ 1.08% ▲ 1.86% ▲ 4.81% 27.29M 378.75M
8.82B
93 29420
VIRTUAL
Virtuals Protocol
VIRTUAL
$0.57302903 ▲ 0.76% ▼ -0.90% ▼ -11.56% ▼ -45.33% 57.65M 376.07M
656.28M
Max: 1B
94 36922
H
Humanity Protocol
H
$0.15510075 ▼ -0.66% ▲ 10.30% ▲ 40.17% ▼ -3.00% 44.92M 373.9M
2.41B
Max: 10B
95 6538
CRV
Curve DAO Token
CRV
$0.25414393 ▲ 0.67% ▲ 1.09% ▼ -12.14% ▼ -37.66% 67.7M 371.88M
1.46B
Max: 3.03B
96 3773
FET
Artificial Superintelligence Alliance
FET
$0.16166328 ▲ 0.67% ▼ -0.63% ▼ -12.82% ▼ -42.21% 42.74M 369.06M
2.28B
Max: 2.72B
97 38892
STABLE
Stable
STABLE
$0.01985477 ▲ 2.32% ▲ 7.50% ▼ -34.41% ▲ 36.03% 32.02M 349.44M
17.6B
Max: 100B
98 32880
KAIA
Kaia
KAIA
$0.05541341 ▲ 0.47% ▼ -0.15% ▼ -9.04% ▼ -13.52% 17.8M 345.78M
6.24B
99 38828
KITE
Kite
KITE
$0.18883141 ▼ -0.40% ▲ 17.26% ▲ 25.50% ▲ 110.16% 109.99M 339.9M
1.8B
Max: 10B
100 1659
GNO
Gnosis
GNO
$128.25 ▲ 1.33% ▲ 2.60% ▲ 9.72% ▼ -7.47% 3.38M 338.5M
2.64M
101 33824
SYRUP
Maple Finance
SYRUP
$0.2823278 ▲ 0.59% ▲ 0.94% ▼ -4.13% ▼ -28.38% 15.64M 326.71M
1.16B
102 16086
BTT
BitTorrent [New]
BTT
$0.00000033 ▲ 0.30% ▲ 0.06% ▼ -7.38% ▼ -22.40% 12.93M 323.62M
987.04T
103 10529
SUN
Sun [New]
SUN
$0.01672297 ▲ 0.42% ▼ -1.64% ▼ -8.26% ▼ -18.79% 15.41M 321.21M
19.21B
Max: 19.9B
104 10603
IMX
Immutable
IMX
$0.16051254 ▲ 1.56% ▲ 1.92% ▼ -14.15% ▼ -40.32% 12.78M 319.26M
1.99B
Max: 2B
105 9816
NFT
APENFT
NFT
$0.00000032 ▲ 0.11% ▼ -4.22% ▼ -4.11% ▼ -13.02% 27.21M 317.91M
990.11T
Max: 999.99T
106 29814
ETHFI
ether.fi
ETHFI
$0.45281698 ▲ 0.61% ▼ -0.71% ▼ -9.58% ▼ -38.16% 30.26M 316.68M
699.36M
Max: 1B
107 7226
INJ
Injective
INJ
$3.17 ▲ 0.79% ▼ -0.44% ▼ -14.17% ▼ -39.01% 42.06M 316.67M
99.97M
108 8000
LDO
Lido DAO
LDO
$0.35558173 ▲ 0.91% ▲ 0.75% ▼ -16.18% ▼ -43.82% 38.53M 301.56M
848.07M
109 1720
IOTA
IOTA
IOTA
$0.06926543 ▲ 0.25% ▲ 0.22% ▼ -6.67% ▼ -31.71% 11.78M 296.65M
4.28B
110 10804
FLOKI
FLOKI
FLOKI
$0.00003102 ▲ 0.85% ▼ -0.27% ▼ -13.36% ▼ -39.89% 37.25M 295.91M
9.54T
111 6719
GRT
The Graph
GRT
$0.02718793 ▲ 0.39% ▼ -0.90% ▼ -11.02% ▼ -34.73% 17.4M 291.09M
10.71B
112 22861
TIA
Celestia
TIA
$0.33113309 ▲ 0.99% ▲ 0.32% ▼ -12.39% ▼ -39.52% 28.51M 290.63M
877.68M
113 38515
2Z
DoubleZero
2Z
$0.08342981 ▲ 1.69% ▼ -6.18% ▼ -24.06% ▼ -28.06% 15.53M 289.62M
3.47B
Max: 10B
114 29270
AERO
Aerodrome Finance
AERO
$0.31533091 ▲ 1.04% ▼ -1.70% ▼ -22.50% ▼ -41.16% 13.03M 289.19M
917.09M
115 3602
BSV
Bitcoin SV
BSV
$14.26 ▲ 0.29% ▲ 1.54% ▼ -9.97% ▼ -26.10% 16.96M 285.03M
19.99M
116 2394
TEL
Telcoin
TEL
$0.00298155 ▲ 1.08% ▲ 0.77% ▼ -1.01% ▼ -19.59% 1.99M 283.84M
95.2B
Max: 100B
117 35053
PIPPIN
pippin
PIPPIN
$0.27874199 ▲ 0.78% ▼ -0.85% ▲ 55.57% ▼ -31.62% 51.9M 278.74M
1000M
118 28081
SPX
SPX6900
SPX
$0.29830641 ▲ 0.90% ▲ 0.96% ▼ -6.87% ▼ -48.21% 9.82M 277.72M
930.99M
Max: 1B
119 8425
JASMY
JasmyCoin
JASMY
$0.00561084 ▲ 0.52% ▲ 3.21% ▼ -7.33% ▼ -34.91% 17.45M 277.43M
49.44B
Max: 50B
211 6952
FRAX
Frax
FRAX
$0.99239187 ▲ 0.06% ▲ 0.02% ▼ -0.03% ▼ -0.01% 7.02M 273.92M
276.02M
120 28177
PYTH
Pyth Network
PYTH
$0.04602948 ▲ 1.10% ▲ 1.11% ▼ -11.51% ▼ -31.67% 18.29M 264.67M
5.75B
Max: 10B
121 38417
RIVER
River
RIVER
$13.24 ▼ -3.06% ▲ 3.78% ▼ -24.59% ▼ -5.01% 49.14M 259.58M
19.6M
Max: 100M
122 22691
STRK
Starknet
STRK
$0.04862383 ▲ 0.48% ▼ -1.83% ▼ -14.28% ▼ -40.45% 45.31M 256.95M
5.28B
Max: 10B
123 7334
CFX
Conflux
CFX
$0.04734614 ▲ 1.41% ▲ 1.89% ▼ -15.68% ▼ -38.23% 12.36M 245.32M
5.18B
124 6783
AXS
Axie Infinity
AXS
$1.45 ▲ 1.83% ▲ 14.07% ▼ -16.47% ▲ 51.61% 304.92M 245.05M
168.97M
125 3871
NEW
Newton
NEW
$0.00243025 ▲ 3.72% ▼ -3.57% ▼ -11.96% ▼ -45.82% 6.33M 240.17M
98.82B
Max: 98.82B
126 6210
SAND
The Sandbox
SAND
$0.08729121 ▲ 1.13% ▲ 1.45% ▼ -14.82% ▼ -27.00% 39.54M 232.83M
2.67B
127 28752
WIF
dogwifhat
WIF
$0.22683953 ▲ 1.08% ▼ -0.35% ▼ -11.54% ▼ -39.97% 94.22M 226.58M
998.84M
Max: 998.84M
128 5964
TWT
Trust Wallet Token
TWT
$0.52660768 ▲ 0.83% ▼ -0.65% ▼ -20.05% ▼ -40.64% 14.07M 226.37M
429.86M
Max: 999.86M
129 13855
ENS
Ethereum Name Service
ENS
$5.90 ▲ 1.14% ▼ -0.43% ▼ -15.45% ▼ -43.38% 26.8M 225.31M
38.2M
212 29933
UDS
Undeads Games
UDS
$2.21 ▲ 0.04% ▲ 3.62% ▼ -0.56% ▼ -14.23% 603.36K 219.35M
99.25M
Max: 250M
212 38439
CRYPGPT
CRYPGPT
CRYPGPT
$10.59 ▲ 0.63% ▲ 2.41% ▲ 5.51% ▲ 81.69% 5.59M 214.24M
20.24M
Max: 850M
130 30636
ZBCN
Zebec Network
ZBCN
$0.00218307 ▲ 0.06% ▼ -5.87% ▼ -2.19% ▼ -26.51% 8.28M 213.84M
97.95B
Max: 100B
131 2416
THETA
Theta Network
THETA
$0.20275435 ▲ 1.23% ▲ 0.36% ▼ -8.93% ▼ -32.74% 10.08M 202.75M
1B
Max: 1B
213 2499
BORG
SwissBorg
BORG
$0.20541753 ▼ -0.13% ▼ -5.97% ▼ -4.82% ▼ -18.53% 449.38K 201.77M
982.25M
Max: 982.6M
132 1966
MANA
Decentraland
MANA
$0.10182897 ▲ 0.91% ▲ 0.50% ▼ -11.03% ▼ -30.19% 19.55M 200.58M
1.97B
133 24091
ZK
ZKsync
ZK
$0.02272772 ▲ 1.46% ▲ 7.32% ▼ -11.80% ▼ -33.88% 56.94M 199.8M
8.79B
Max: 21B
214 28293
ULTIMA
Ultima
ULTIMA
$5,289.19 ▼ -0.04% ▼ -0.54% ▼ -8.70% ▼ -11.81% 18.25M 197.86M
37.41K
Max: 100K
134 1697
BAT
Basic Attention Token
BAT
$0.13182957 ► 0.00% ▲ 10.48% ▲ 5.92% ▼ -35.27% 35.44M 197.18M
1.5B
135 9903
CVX
Convex Finance
CVX
$1.97 ▲ 0.87% ▲ 5.49% ▲ 6.21% ▼ -1.03% 10.42M 196.4M
99.62M
136 18679
XCN
Onyxcoin
XCN
$0.00527159 ▲ 0.51% ▼ -0.72% ▼ -8.00% ▼ -37.30% 7.71M 195.17M
37.02B
Max: 68.89B
137 30495
MON
Monad
MON
$0.01800491 ▲ 1.01% ▼ -0.95% ▼ -3.76% ▼ -25.72% 71.04M 195M
10.83B
Max: 100B
138 33597
FARTCOIN
Fartcoin
FARTCOIN
$0.19460816 ▲ 1.01% ▼ -0.47% ▼ -14.19% ▼ -47.69% 38.76M 194.61M
1000M
Max: 1B
215 34261
WFI
WeFi
WFI
$2.46 ▼ -0.19% ▲ 2.03% ▲ 5.46% ▼ -6.50% 4.25M 194.41M
79.1M
Max: 1B
139 7080
GALA
Gala
GALA
$0.00411394 ▲ 0.91% ▲ 1.28% ▼ -14.65% ▼ -42.07% 19.99M 194.37M
47.25B
Max: 50B
140 38868
SENT
Sentient
SENT
$0.02666462 ▲ 0.95% ▼ -4.32% ▼ -28.95% ▲ 38.66% 462.75M 193M
7.24B
141 1376
NEO
Neo
NEO
$2.71 ▲ 0.89% ▼ -0.46% ▼ -17.33% ▼ -31.23% 13.25M 191.4M
70.54M
142 4172
LUNC
Terra Classic
LUNC
$0.00003493 ▲ 0.62% ▼ -0.15% ▼ -5.09% ▼ -20.52% 8.55M 190.98M
5.47T
143 1455
GLM
Golem
GLM
$0.19091624 ▲ 0.26% ▼ -0.60% ▼ -9.79% ▼ -34.15% 7.95M 190.92M
1B
Max: 1B
144 37322
VSN
Vision
VSN
$0.05435949 ▲ 0.47% ▲ 1.24% ▲ 5.34% ▼ -38.63% 13.8M 190.03M
3.5B
Max: 4.2B
145 38408
BARD
Lombard
BARD
$0.83945063 ▲ 1.05% ▲ 5.89% ▲ 21.73% ▲ 7.13% 19.31M 188.88M
225M
Max: 1B
146 9481
PENDLE
Pendle
PENDLE
$1.15 ▲ 1.79% ▼ -1.15% ▼ -27.36% ▼ -44.46% 37.51M 188.38M
164.41M
147 38482
FF
Falcon Finance
FF
$0.08006792 ▲ 0.44% ▲ 0.09% ▲ 0.63% ▼ -8.79% 93.61M 187.36M
2.34B
Max: 10B
216 27048
APEPE
Ape and Pepe
APEPE
$0.00000088 ▲ 0.10% ▼ -0.21% ▼ -14.94% ▼ -19.34% 11.96M 184.13M
210T
Max: 210T
148 10508
FLUID
Fluid
FLUID
$2.33 ▲ 0.44% ▲ 0.64% ▼ -12.18% ▼ -22.39% 2.85M 180.91M
77.53M
149 7326
DEXE
DeXe
DEXE
$2.10 ▲ 0.73% ▲ 0.50% ▼ -14.88% ▼ -40.11% 2.42M 175.57M
83.73M
217 32864
AUSD
AUSD
AUSD
$1.00 ► 0.00% ► 0.00% ▲ 0.01% ▲ 0.04% 43.13M 173.64M
173.64M
150 2467
TRAC
OriginTrail
TRAC
$0.34182154 ▲ 0.26% ▲ 2.20% ▼ -5.49% ▼ -19.09% 8.02M 170.91M
500M
Max: 500M
151 5692
COMP
Compound
COMP
$16.98 ▲ 0.94% ▲ 0.31% ▼ -14.36% ▼ -35.73% 46.02M 169.24M
9.96M
152 4041
MX
MX Token
MX
$1.80 ▼ -0.01% ▼ -0.13% ▼ -5.82% ▼ -13.68% 7.6M 165.71M
91.84M
Max: 413.79M
218 35437
USDF
Astherus USDF
USDF
$0.99798296 ▼ -0.01% ▼ -0.03% ▲ 0.04% ▼ -0.01% 220.88K 163.15M
163.48M
219 7184
KOGE
48 Club Token
KOGE
$47.98 ▲ 0.01% ▲ 0.01% ▲ 0.04% ▲ 0.09% 184.59M 162.57M
3.39M
Max: 3.39M
153 8526
RAY
Raydium
RAY
$0.60442935 ▲ 0.76% ▼ -0.54% ▼ -16.43% ▼ -48.11% 21.23M 162.53M
268.9M
Max: 555M
220 27765
ZBU
Zeebu
ZBU
$0.38572085 ▼ -0.01% ▼ -4.15% ▼ -19.63% ▼ -32.92% 72.85K 159.54M
413.63M
154 10791
XEC
eCash
XEC
$0.00000795 ▲ 0.85% ▲ 0.54% ▼ -12.92% ▼ -31.61% 5.34M 158.87M
19.99T
Max: 21T
155 4006
STPT
STP
STPT
$0.08115935 ▲ 0.54% ▲ 8.63% ▲ 37.49% ▲ 40.27% 13.49M 157.65M
1.94B
Max: 1.94B
156 5665
HNT
Helium
HNT
$0.83746933 ▲ 1.62% ▲ 2.79% ▼ -14.63% ▼ -40.24% 3.66M 156.04M
186.32M
Max: 223M
157 36645
XPL
Plasma
XPL
$0.08368979 ▲ 1.26% ▲ 0.97% ▼ -19.92% ▼ -47.49% 58.68M 150.64M
1.8B
158 36532
B
BUILDon
B
$0.15053834 ▲ 1.24% ▼ -4.05% ▼ -18.05% ▼ -34.65% 5.85M 150.54M
1B
221 38330
GUSD
GUSD
GUSD
$0.99929955 ▲ 0.01% ▲ 0.06% ▲ 0.11% ▲ 0.08% 201.78K 149.34M
149.44M
159 7548
WEMIX
WEMIX
WEMIX
$0.31625278 ▲ 0.36% ▼ -1.57% ▼ -4.77% ▼ -11.41% 962.65K 146.14M
462.09M
Max: 590M
160 4157
RUNE
THORChain
RUNE
$0.4133416 ▲ 0.49% ▼ -1.35% ▼ -11.66% ▼ -27.44% 39.81M 144.96M
350.69M
Max: 500M
161 8104
1INCH
1inch Network
1INCH
$0.09871644 ▲ 0.63% ▲ 0.91% ▼ -13.47% ▼ -36.43% 14.32M 138.98M
1.41B
Max: 1.5B
222 35954
LION
Loaded Lions
LION
$0.00449403 ▲ 0.35% ▲ 1.44% ▼ -12.47% ▼ -37.13% 904.75K 138.62M
30.85B
Max: 100B
223 38185
ADI
ADI
ADI
$2.70 ▲ 0.19% ▲ 7.38% ▲ 9.12% ▲ 93.53% 2.17M 138.15M
51.15M
Max: 1000M
224 4691
ZANO
Zano
ZANO
$9.14 ▲ 0.01% ▲ 8.27% ▲ 1.41% ▼ -3.06% 1.64M 137.18M
15M
162 8119
SFP
SafePal
SFP
$0.27394788 ▲ 0.68% ▲ 1.81% ▼ -4.49% ▼ -23.74% 2.68M 136.97M
500M
Max: 500M
225 15271
RLB
Rollbit Coin
RLB
$0.07790156 ▼ -0.02% ▲ 1.71% ▼ -6.84% ▼ -12.54% 137.61K 136.86M
1.76B
163 36462
A
Vaulta
A
$0.08313301 ▲ 0.92% ▲ 0.23% ▼ -12.79% ▼ -53.06% 14.94M 134.82M
1.62B
Max: 2.1B
164 6945
AMP
Amp
AMP
$0.00159775 ▲ 0.47% ▼ -0.31% ▼ -3.31% ▼ -25.73% 4.99M 134.66M
84.28B
Max: 100B
165 6892
EGLD
MultiversX
EGLD
$4.59 ▲ 1.06% ▼ -0.57% ▼ -4.45% ▼ -28.34% 8.46M 134.42M
29.29M
Max: 31.42M
166 36119
WAL
Walrus
WAL
$0.0821949 ▲ 0.81% ▼ -0.65% ▼ -13.44% ▼ -41.33% 8.85M 132.32M
1.61B
Max: 5B
226 10180
Gomining
Gomining
Gomining
$0.32540789 ▲ 1.49% ▼ -0.63% ▼ -3.22% ▼ -20.00% 10.45M 132.03M
405.73M
Max: 405.81M
227 35818
SOSO
SoSoValue
SOSO
$0.47486036 ▲ 0.64% ▼ -0.43% ▼ -11.85% ▼ -12.14% 5.82M 130.48M
274.77M
Max: 1B
228 2933
BMX
BitMart Token
BMX
$0.39418812 ▼ -0.01% ▲ 0.74% ▲ 3.89% ▲ 9.77% 5.93M 127.83M
324.28M
Max: 881.68M
167 39377
SKR
Solana Mobile Seeker
SKR
$0.02379174 ▼ -0.06% ▲ 0.20% ▲ 27.46% ▲ 125.92% 21.16M 126.86M
5.33B
168 5632
AR
Arweave
AR
$1.91 ▲ 0.25% ▼ -1.86% ▼ -24.38% ▼ -48.95% 25.38M 125.42M
65.65M
Max: 66M
169 35347
MELANIA
Official Melania Meme
MELANIA
$0.125239 ▲ 0.52% ▼ -1.09% ▼ -1.43% ▼ -16.71% 15.12M 122.42M
977.5M
229 36066
KTA
Keeta
KTA
$0.25007333 ▼ -0.40% ▼ -6.80% ▼ -6.00% ▲ 12.25% 4.86M 121.65M
486.44M
Max: 1B
170 30494
EIGEN
EigenLayer
EIGEN
$0.20462482 ▲ 1.03% ▼ -0.89% ▼ -20.44% ▼ -49.54% 23.23M 121.11M
591.87M
171 3640
LPT
Livepeer
LPT
$2.43 ▲ 0.89% ▲ 1.22% ▼ -8.19% ▼ -26.17% 12.57M 120.84M
49.66M
230 36762
DUSD
StandX DUSD
DUSD
$0.99859615 ▲ 0.04% ▲ 0.01% ▼ -0.01% ▲ 0.05% 2.5M 120.42M
120.59M
172 28298
BEAM
Beam
BEAM
$0.00241982 ▲ 0.70% ▼ -1.49% ▼ -5.86% ▼ -21.67% 6.38M 119.7M
49.47B
Max: 58.47B
231 30605
ALE
Ailey
ALE
$0.27211146 ▲ 0.20% ▲ 0.16% ▼ -14.60% ▼ -30.50% 194.49K 119.65M
439.72M
Max: 1B
173 32684
S
Sonic (prev. FTM)
S
$0.04147442 ▲ 1.11% ▼ -2.56% ▼ -21.47% ▼ -51.50% 15.39M 119.45M
2.88B
174 33391
DEEP
DeepBook Protocol
DEEP
$0.02484076 ▲ 1.04% ▼ -1.30% ▼ -14.79% ▼ -49.93% 13.28M 118.77M
4.78B
Max: 10B
175 24613
EDU
Open Campus
EDU
$0.14154658 ▲ 2.53% ▲ 5.56% ▼ -10.62% ▼ -5.82% 8.34M 117.68M
831.37M
Max: 1B
176 30986
KMNO
Kamino Finance
KMNO
$0.02988267 ▲ 0.57% ▼ -0.07% ▼ -19.78% ▼ -47.98% 5.94M 116.46M
3.9B
Max: 10B
177 38337
0G
0G
0G
$0.54147274 ▲ 0.75% ▲ 0.54% ▼ -16.69% ▼ -38.47% 20.95M 115.47M
213.24M
232 37414
ESPORTS
Yooldo
ESPORTS
$0.42459342 ▲ 0.22% ▲ 2.72% ▲ 1.18% ▲ 1.25% 145.54M 115.43M
271.85M
Max: 900M
233 18031
CCD
Concordium
CCD
$0.00964703 ▼ -2.46% ▼ -7.51% ▲ 0.96% ▼ -30.24% 2.11M 115.33M
11.95B
234 36039
FRXUSD
Frax USD
FRXUSD
$0.99974902 ▲ 0.02% ▼ -0.02% ▲ 0.02% ▲ 0.02% 4.54M 113.03M
113.06M
235 28656
VCNT
ViciCoin
VCNT
$18.22 ▼ -0.46% ▲ 0.01% ▲ 4.34% ▲ 6.54% 1.26M 110.94M
6.09M
Max: 10M
178 28541
JTO
Jito
JTO
$0.25133545 ▲ 1.25% ▲ 0.07% ▼ -17.87% ▼ -43.26% 12.25M 109.25M
434.66M
179 5864
YFI
yearn.finance
YFI
$3,060.29 ▲ 0.65% ▼ -0.67% ▲ 4.29% ▼ -11.13% 36.52M 108.86M
35.57K
236 36511
SLT
SLT
SLT
$12.66 ▲ 0.39% ▼ -0.31% ▼ -4.39% ▼ -14.47% 186.39K 107.64M
8.5M
Max: 100M
180 38978
IRYS
Irys
IRYS
$0.04914762 ▲ 0.23% ▼ -1.59% ▲ 3.33% ▼ -12.56% 11.42M 107.63M
2.19B
237 37070
ICNT
Impossible Cloud Network
ICNT
$0.42507522 ▼ -0.07% ▲ 4.00% ▲ 14.11% ▲ 16.42% 6.34M 107.55M
253.01M
Max: 700M
181 38353
MET
Meteora
MET
$0.21409707 ▲ 0.61% ▲ 0.62% ▼ -11.18% ▼ -14.60% 12.86M 106.92M
499.4M
Max: 1B
182 29587
W
Wormhole
W
$0.01983621 ▲ 1.18% ▲ 1.00% ▼ -16.96% ▼ -46.43% 14.32M 106.84M
5.39B
Max: 10B
183 1698
ZEN
Horizen
ZEN
$5.99 ▲ 0.69% ▼ -0.05% ▼ -13.10% ▼ -29.22% 21.39M 106.6M
17.8M
Max: 21M
184 3822
TFUEL
Theta Fuel
TFUEL
$0.01464345 ▼ -1.40% ▼ -2.45% ▼ -8.66% ▼ -27.43% 2.94M 105.77M
7.22B
185 1785
GAS
Gas
GAS
$1.61 ▲ 1.43% ▼ -0.08% ▼ -14.90% ▼ -24.87% 3.73M 104.95M
64.99M
186 4195
FTT
FTX Token
FTT
$0.31400777 ▲ 0.05% ▲ 1.70% ▼ -15.26% ▼ -37.18% 2.87M 103.28M
328.9M
Max: 352.17M
187 18934
STG
Stargate Finance
STG
$0.15550161 ▲ 1.76% ▲ 3.38% ▼ -0.32% ▲ 21.47% 8.13M 102.78M
660.95M
Max: 1B
188 3964
RSR
Reserve Rights
RSR
$0.0016381 ▲ 1.20% ▼ -0.61% ▼ -16.92% ▼ -38.95% 7.76M 102.47M
62.55B
Max: 100B
238 32878
MNEE
MNEE
MNEE
$0.99913799 ▼ -0.03% ▼ -0.19% ▼ -0.20% ▲ 0.16% 85.27K 102.24M
102.33M
189 7653
ROSE
Oasis
ROSE
$0.01347873 ▲ 1.89% ▼ -8.58% ▼ -20.96% ▲ 13.41% 23.24M 101.72M
7.55B
Max: 10B
190 2586
SNX
Synthetix
SNX
$0.29149706 ▲ 0.39% ▲ 0.52% ▼ -17.38% ▼ -38.59% 29.44M 100.12M
343.47M
Max: 339.89M
191 30933
DOG
Dog (Runes)
DOG
$0.00099924 ▲ 0.68% ▼ -6.48% ▼ -10.87% ▼ -29.15% 3.29M 99.92M
100B
Max: 100B
192 38590
币安人生
币安人生
币安人生
$0.0997653 ▲ 0.56% ▲ 3.91% ▼ -22.21% ▼ -41.42% 20.75M 99.77M
1B
Max: 1B
193 38151
YZY
YZY MONEY
YZY
$0.33111889 ▲ 0.02% ▼ -1.06% ▼ -0.63% ▼ -7.36% 1.23M 99.34M
300M
Max: 1B
194 1684
QTUM
Qtum
QTUM
$0.93048711 ▲ 0.78% ▲ 0.47% ▼ -15.94% ▼ -37.55% 15.1M 98.6M
105.96M
Max: 107.82M
239 36743
TIBBIR
Ribbita by Virtuals
TIBBIR
$0.09816616 ▼ -0.01% ▼ -1.85% ▼ -31.15% ▼ -48.83% 5.08M 98.17M
1B
Max: 1B
195 24647
BERA
Berachain
BERA
$0.46181541 ▲ 1.85% ▼ -11.71% ▼ -2.47% ▼ -21.46% 221.57M 98.1M
212.41M
196 19269
COW
CoW Protocol
COW
$0.17315661 ▲ 1.20% ▲ 2.16% ▲ 4.18% ▼ -22.04% 10.85M 97.32M
562.01M
Max: 1B
197 693
XVG
Verge
XVG
$0.00587819 ▲ 1.85% ▲ 0.78% ▲ 1.39% ▼ -1.07% 5.14M 97.12M
16.52B
Max: 16.52B
198 33280
CHEEMS
Cheems (cheems.pet)
CHEEMS
$0.00000052 ▲ 1.56% ▼ -1.53% ▼ -23.38% ▼ -47.97% 2.64M 96.88M
187.5T
Max: 203.67T
199 18876
APE
ApeCoin
APE
$0.12870911 ▲ 1.13% ▲ 1.31% ▼ -13.41% ▼ -39.16% 19.34M 96.87M
752.65M
Max: 1B
200 30083
ATH
Aethir
ATH
$0.00579513 ▲ 0.11% ▼ -1.35% ▼ -18.25% ▼ -43.40% 11.12M 96.24M
16.61B
Max: 42B
240 35931
ZORA
ZORA
ZORA
$0.02129973 ▲ 1.09% ▼ -2.15% ▼ -20.66% ▼ -43.52% 16.96M 95.21M
4.47B
Max: 10B
241 36133
HOME
Defi App
HOME
$0.02875611 ▼ -0.20% ▼ -0.13% ▼ -1.81% ▲ 11.04% 18.03M 95.17M
3.31B
Max: 10B
242 7431
AKT
Akash Network
AKT
$0.32921212 ▲ 2.17% ▲ 5.28% ▼ -12.65% ▼ -30.80% 2.28M 94.73M
287.73M
Max: 388.54M
243 2577
RVN
Ravencoin
RVN
$0.00580396 ▲ 1.16% ▼ -1.03% ▼ -8.94% ▼ -23.57% 5.72M 93.3M
16.07B
Max: 21B
244 23254
CORE
Core
CORE
$0.08611219 ▲ 1.44% ▼ -0.80% ▼ -2.39% ▼ -30.20% 8.02M 92.31M
1.07B
Max: 2.1B
245 38339
UB
Unibase
UB
$0.03571828 ▼ -0.29% ▲ 5.72% ▲ 16.84% ▼ -2.15% 9.83M 89.3M
2.5B
Max: 10B
246 37004
TSLAX
Tesla tokenized stock (xStock)
TSLAX
$417.43 ► 0.00% ▲ 1.32% ▼ -1.56% ▼ -6.12% 43.69M 88.97M
213.15K
247 1896
ZRX
0x Protocol
ZRX
$0.10460462 ▲ 0.76% ▼ -3.24% ▼ -6.96% ▼ -26.80% 22.73M 88.75M
848.4M
Max: 1B
248 4558
FLOW
Flow
FLOW
$0.05431876 ▲ 0.04% ▲ 15.82% ▲ 2.24% ▼ -44.00% 15.38M 88.52M
1.63B
249 39143
WHITEWHALE
The White Whale
WHITEWHALE
$0.08812779 ▼ -2.41% ▼ -27.14% ▼ -2.42% ▼ -48.33% 10.52M 88.11M
999.82M
Max: 999.82M
250 2469
ZIL
Zilliqa
ZIL
$0.00439339 ▲ 1.21% ▼ -2.68% ▼ -19.95% ▼ -17.05% 61.62M 87.49M
19.91B
Max: 21B
251 28324
DYDX
dYdX (Native)
DYDX
$0.10617927 ▲ 0.95% ▼ -1.87% ▼ -20.80% ▼ -47.98% 5.83M 87.44M
823.52M
Max: 1B
252 38967
RAVE
RaveDAO
RAVE
$0.362822 ▼ -0.43% ▲ 1.58% ▲ 4.95% ▲ 13.79% 6.24M 85.17M
234.74M
Max: 1B
253 38356
FOGO
Fogo
FOGO
$0.02247529 ▲ 4.87% ▼ -3.50% ▼ -32.48% ▼ -58.06% 24.79M 84.76M
3.77B
254 9104
AIOZ
AIOZ Network
AIOZ
$0.06784029 ▲ 0.90% ▼ -4.28% ▲ 1.12% ▼ -38.39% 5.39M 83.78M
1.23B
255 27750
TOSHI
Toshi
TOSHI
$0.00019562 ▲ 0.70% ▼ -4.09% ▼ -8.34% ▼ -42.65% 14.17M 82.29M
420.67B
Max: 420.69B
256 8646
MINA
Mina
MINA
$0.06435607 ▲ 0.52% ▼ -1.04% ▼ -12.37% ▼ -24.11% 6.62M 81.97M
1.27B
257 23635
BNX
BinaryX
BNX
$0.21307802 ▲ 0.83% ▲ 0.43% ▼ -15.50% ▼ -50.61% 6.49M 81.37M
381.87M
Max: 580M
258 35509
VVV
Venice Token
VVV
$1.87 ▲ 1.44% ▲ 3.07% ▼ -13.55% ▼ -33.17% 1.73M 81.23M
43.34M
259 29960
SHFL
Shuffle
SHFL
$0.2166295 ▼ -0.64% ▲ 2.90% ▼ -3.12% ▼ -21.40% 437.3K 81.18M
374.75M
260 4948
CKB
Nervos Network
CKB
$0.00166671 ▲ 1.05% ▲ 0.06% ▼ -17.39% ▼ -38.83% 3.96M 80.32M
48.19B
261 38849
PIEVERSE
Pieverse
PIEVERSE
$0.42701006 ▲ 0.42% ▼ -0.93% ▼ -5.33% ▼ -16.08% 7.61M 79.86M
187.02M
Max: 1B
262 32193
ALEO
Aleo
ALEO
$0.09094892 ▲ 0.36% ▲ 3.32% ▼ -4.72% ▼ -20.94% 6.54M 79.36M
872.58M
Max: 5B
263 5034
KSM
Kusama
KSM
$4.44 ▲ 1.13% ▲ 1.88% ▼ -19.26% ▼ -43.31% 6.75M 78.82M
17.74M
264 32796
EURCV
EUR CoinVertible
EURCV
$1.19 ▲ 0.04% ▲ 1.04% ▲ 1.10% ▲ 2.47% 70.54M 78.31M
65.76M
265 8290
SUPER
SuperVerse
SUPER
$0.12280652 ▲ 0.65% ▼ -1.12% ▼ -18.59% ▼ -42.91% 6.49M 78.25M
637.16M
Max: 1000M
266 17751
T
Threshold
T
$0.00694595 ▲ 0.33% ▲ 0.16% ▼ -12.65% ▼ -28.08% 3.5M 77.48M
11.16B
Max: 11.16B
267 35766
SIREN
siren
SIREN
$0.10589194 ▲ 0.43% ▲ 5.06% ▲ 30.48% ▲ 33.89% 88.8M 77.18M
728.86M
268 1567
XNO
Nano
XNO
$0.57849589 ▼ -0.05% ▼ -0.13% ▼ -9.12% ▼ -20.62% 705.84K 77.08M
133.25M
Max: 133.25M
269 35763
KAITO
KAITO
KAITO
$0.31866811 ▲ 1.24% ▲ 1.82% ▼ -13.11% ▼ -46.26% 9.05M 76.92M
241.39M
Max: 1B
270 21330
lisUSD
lisUSD
lisUSD
$0.99967016 ▲ 0.07% ▲ 0.14% ▲ 0.11% ▲ 0.29% 19.06K 76.28M
76.3M
271 109
DGB
DigiByte
DGB
$0.00420106 ▲ 0.32% ▼ -3.03% ▼ -16.34% ▼ -29.10% 2.03M 76.21M
18.14B
Max: 21B
272 33881
BAN
Comedian
BAN
$0.07500221 ▲ 0.94% ▼ -1.36% ▲ 5.26% ▼ -1.44% 7.15M 75M
999.96M
Max: 999.96M
273 14101
RON
Ronin
RON
$0.09729004 ▲ 1.03% ▲ 2.91% ▼ -10.52% ▼ -29.37% 3.75M 74.86M
769.4M
Max: 1B
274 29743
BRETT
Brett (Based)
BRETT
$0.00746447 ▲ 0.91% ▼ -1.44% ▼ -24.06% ▼ -57.72% 11.35M 74.64M
10B
Max: 9.91B
275 6958
ACH
Alchemy Pay
ACH
$0.00752295 ▲ 0.37% ▲ 6.09% ▼ -8.49% ▼ -23.11% 13.27M 74.61M
9.92B
Max: 10B
276 32452
MOVE
Movement
MOVE
$0.02216557 ▲ 0.81% ▼ -2.74% ▼ -20.79% ▼ -35.93% 15.82M 74.12M
3.34B
Max: 10B
277 14721
REAL
RealLink
REAL
$0.05371788 ▲ 1.04% ▼ -0.77% ▼ -11.39% ▼ -28.12% 4.61M 73.81M
1.37B
Max: 12B
278 24911
TURBO
Turbo
TURBO
$0.0010655 ▲ 1.21% ▲ 1.29% ▼ -15.41% ▼ -44.18% 12.16M 73.52M
69B
Max: 69B
279 5198
CTC
Creditcoin
CTC
$0.14129408 ▲ 0.40% ▼ -2.29% ▼ -27.26% ▼ -49.08% 6.32M 72.86M
515.66M
Max: 600M
280 38273
USDon
U.S. Dollar Tokenized Currency (Ondo)
USDon
$0.99955077 ▲ 0.02% ▲ 1.74% ▲ 0.02% ▲ 0.03% 38.87M 72.82M
72.86M
281 16093
KUB
Bitkub Coin
KUB
$1.05 ▲ 0.63% ▼ -0.01% ▼ -9.61% ▼ -24.79% 254.16K 72.36M
68.97M
Max: 110M
282 13769
WMTX
World Mobile Token
WMTX
$0.08596254 ▲ 0.55% ▲ 6.86% ▲ 9.56% ▲ 18.34% 2.1B 71.64M
833.4M
Max: 2B
283 21585
SAFE
Safe
SAFE
$0.10168679 ▲ 1.29% ▲ 0.58% ▼ -16.69% ▼ -37.26% 2.97M 71.25M
700.66M
Max: 1B
284 36542
SOON
SOON
SOON
$0.17348053 ▲ 0.77% ▲ 0.92% ▼ -13.06% ▼ -53.61% 4.07M 71.2M
410.41M
285 34880
ALCH
Alchemist AI
ALCH
$0.08288745 ▼ -1.18% ▼ -2.36% ▼ -2.76% ▼ -36.44% 23.42M 70.45M
850M
Max: 1B
286 29169
QUBIC
Qubic
QUBIC
$0.00000052 ▼ -0.09% ▼ -3.06% ▼ -7.85% ▼ -23.56% 973.2K 70.08M
134.71T
Max: 200T
287 2682
HOT
Holo
HOT
$0.00039963 ▲ 0.95% ▲ 1.06% ▼ -5.12% ▼ -25.05% 4.05M 70.07M
175.33B
288 10407
BabyDoge
Baby Doge Coin
BabyDoge
$0.00 ▲ 0.79% ▲ 0.57% ▼ -18.52% ▼ -43.49% 5.93M 69.69M
177262.53T
289 20279
DHN
Dohrnii
DHN
$4.07 ▼ -0.03% ▼ -0.73% ▲ 0.66% ▼ -30.11% 157.84K 69.44M
17.08M
Max: 372M
290 38236
Q
Quack AI
Q
$0.01969615 ▼ -1.18% ▲ 12.68% ▲ 11.68% ▲ 6.01% 7.17M 69.21M
3.51B
Max: 10B
291 37534
PLAY
PlaysOut
PLAY
$0.08621642 ▼ -0.22% ▲ 0.58% ▼ -11.03% ▲ 112.33% 3.63M 69.01M
800.42M
Max: 5B
292 36044
NXPC
NEXPACE
NXPC
$0.28652537 ▲ 0.41% ▲ 2.75% ▼ -23.99% ▼ -26.68% 13.18M 68.96M
240.67M
Max: 1B
293 38331
USDH
USDH
USDH
$1.00 ▼ -0.11% ▲ 0.06% ▲ 0.11% ▲ 0.03% 12.72M 68.07M
68.06M
294 14519
VVS
VVS Finance
VVS
$0.00000156 ▲ 0.34% ▼ -0.30% ▼ -5.54% ▼ -22.91% 336.66K 67.96M
43.55T
Max: 100T
295 6953
FXS
Frax Share
FXS
$0.7187469 ▲ 0.84% ▼ -1.04% ▼ -10.60% ▼ -5.00% 4.43M 67.83M
94.37M
Max: 99.68M
296 1042
SC
Siacoin
SC
$0.00120795 ▲ 0.37% ▼ -0.41% ▼ -10.03% ▼ -28.09% 5.14M 67.68M
56.03B
297 27659
MOG
Mog Coin
MOG
$0.00000017 ▲ 1.04% ▼ -0.04% ▼ -11.38% ▼ -47.86% 5.34M 66.96M
390.57T
Max: 420.69T
298 5350
XPR
XPR Network
XPR
$0.00234674 ▼ -0.19% ▲ 0.28% ▼ -5.72% ▼ -33.81% 1.35M 66.8M
28.47B
299 21259
ZETA
ZetaChain
ZETA
$0.05271448 ▲ 0.47% ▼ -0.03% ▼ -14.24% ▼ -32.50% 7.35M 66.77M
1.27B
Max: 2.1B
300 2299
ELF
aelf
ELF
$0.08148269 ▲ 0.52% ▼ -0.64% ▼ -2.93% ▼ -29.70% 3.26M 66.71M
818.7M
301 36302
NILA
MindWaveDAO
NILA
$0.07904752 ▲ 0.28% ▼ -3.64% ▼ -3.26% ▼ -3.39% 303.17K 66.62M
842.77M
Max: 1.06B
302 17799
AXL
Axelar
AXL
$0.05945074 ▲ 1.62% ▲ 3.34% ▼ -5.72% ▼ -19.97% 11.98M 66.43M
1.12B
303 34926
ARC
AI Rig Complex
ARC
$0.06618946 ▼ -0.68% ▼ -10.56% ▲ 42.78% ▲ 50.83% 16.45M 66.19M
1000M
Max: 1000M
304 21846
ID
SPACE ID
ID
$0.05102155 ▲ 1.42% ▼ -0.22% ▼ -10.62% ▼ -40.16% 6.9M 66.13M
1.3B
Max: 2B
305 37277
INI
InitVerse
INI
$0.12086486 ▼ -0.33% ▼ -0.09% ▲ 0.20% ▲ 1.38% 1.47M 66.03M
546.34M
Max: 6B
306 19765
BIRB
Moonbirds
BIRB
$0.23059341 ▲ 2.07% ▼ -0.86% ▼ -6.49% ▲ 41.19% 195.41M 65.72M
285M
Max: 1B
307 5275
PCI
Paycoin
PCI
$0.06173579 ▲ 0.47% ▲ 3.53% ▼ -6.83% ▼ -11.39% 1.44M 65.63M
1.06B
Max: 1.9B
308 12885
ASTR
Astar
ASTR
$0.00767585 ▲ 0.95% ▼ -0.33% ▼ -6.90% ▼ -30.66% 1.89M 65.54M
8.54B
309 11857
GMX
GMX
GMX
$6.27 ▲ 0.71% ▲ 1.05% ▼ -3.01% ▼ -22.30% 6.28M 65.08M
10.39M
Max: 13.25M
310 7127
VELO
Velo
VELO
$0.00366949 ▲ 1.57% ▲ 6.22% ▼ -23.71% ▼ -47.65% 2.52M 64.45M
17.56B
Max: 24B
311 34212
XAUM
Matrixdock Gold
XAUM
$5,021.97 ▲ 0.11% ▲ 1.94% ▲ 7.93% ▲ 10.69% 340.84K 64.23M
12.79K
312 2071
REQ
Request
REQ
$0.08016062 ▲ 0.15% ▼ -3.48% ▼ -17.14% ▼ -24.48% 1.58M 63.86M
796.69M
313 37593
PROVE
Succinct
PROVE
$0.32739599 ▲ 1.02% ▲ 2.15% ▼ -4.38% ▼ -29.98% 34.78M 63.84M
195M
Max: 1B
314 36080
$MBG
MultiBank Group
$MBG
$0.33357509 ▲ 2.16% ▼ -8.29% ▲ 0.92% ▼ -28.91% 16.13M 63.7M
190.96M
Max: 1B
315 32197
ME
Magic Eden
ME
$0.13829261 ▲ 0.66% ▲ 0.06% ▼ -14.76% ▼ -36.39% 13.39M 63.46M
458.91M
Max: 1B
316 30651
QAI
QuantixAI
QAI
$78.01 ▲ 0.48% ▼ -0.64% ▲ 13.67% ▲ 10.12% 5.44M 62.71M
803.85K
Max: 10M
317 35268
GPS
GoPlus Security
GPS
$0.0148429 ▲ 1.44% ▲ 44.67% ▲ 80.18% ▲ 129.59% 106.48M 62.63M
4.22B
Max: 10B
318 31526
MOCA
Moca Network
MOCA
$0.01574419 ▼ -0.06% ▲ 3.96% ▼ -13.00% ▼ -33.25% 6.36M 62.23M
3.95B
Max: 8.89B
319 39332
ZAMA
Zama
ZAMA
$0.0282219 ▼ -0.53% ▲ 0.89% ▼ -23.90% ▼ -32.89% 284.56M 62.09M
2.2B
320 2765
XYO
XYO
XYO
$0.00448722 ▲ 0.80% ▲ 1.30% ▼ -8.75% ▼ -20.82% 6.85M 61.27M
13.66B
Max: 13.93B
321 1732
NMR
Numeraire
NMR
$8.15 ▲ 1.23% ▼ -2.45% ▼ -16.26% ▼ -23.27% 12.32M 60.99M
7.49M
Max: 11M
322 27960
NPC
Non-Playable Coin
NPC
$0.00806447 ▲ 1.82% ▼ -3.10% ▲ 15.74% ▼ -33.71% 4.19M 60.78M
7.54B
Max: 8.05B
323 4846
KAVA
Kava
KAVA
$0.05603563 ▲ 0.61% ▼ -0.79% ▼ -13.25% ▼ -33.60% 5.73M 60.68M
1.08B
324 7959
vBUSD
Venus BUSD
vBUSD
$0.02232993 ▼ -0.02% ▲ 0.06% ▲ 0.09% ▲ 0.12% 0.00 60.17M
2.69B
325 38841
UAI
UnifAI Network
UAI
$0.24890127 ▲ 0.43% ▲ 6.71% ▲ 0.10% ▲ 50.29% 6.26M 59.49M
239M
Max: 1B
326 1274
WAVES
Waves
WAVES
$0.49225175 ▲ 0.32% ▼ -2.18% ▼ -11.49% ▼ -29.78% 6.02M 59.12M
120.09M
327 3951
ARRR
Pirate Chain
ARRR
$0.30119923 ▲ 1.31% ▲ 15.08% ▼ -20.98% ▲ 39.23% 202.4K 59.1M
196.21M
328 39071
CYS
Cysic
CYS
$0.36642902 ▲ 0.91% ▼ -11.38% ▲ 20.48% ▼ -8.12% 14.4M 58.92M
160.8M
Max: 1B
329 21707
RED
RedStone
RED
$0.19025511 ▲ 1.03% ▲ 0.56% ▼ -11.93% ▼ -24.44% 4.12M 58.86M
309.38M
Max: 1B
330 6758
SUSHI
SushiSwap
SUSHI
$0.20510426 ▲ 0.91% ▲ 0.99% ▼ -15.45% ▼ -36.91% 15.19M 58.83M
286.83M
331 25028
ORDI
ORDI
ORDI
$2.80 ▲ 0.91% ▼ -0.33% ▼ -9.65% ▼ -38.17% 12.93M 58.72M
21M
Max: 21M
332 20969
GEOD
GEODNET
GEOD
$0.13254145 ▼ -0.22% ▼ -0.86% ▼ -6.06% ▼ -16.57% 219.25K 58.16M
438.78M
Max: 1B
333 35537
JELLYJELLY
Jelly-My-Jelly
JELLYJELLY
$0.05766464 ▲ 0.48% ▼ -0.78% ▲ 3.18% ▼ -8.15% 4.5M 57.66M
1000M
334 32968
AIC
AI Companions
AIC
$0.0766702 ▲ 1.81% ▲ 1.25% ▲ 46.05% ▼ -34.60% 1.84M 57.5M
750M
Max: 1B
335 38001
GOOGLon
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
$324.98 ▼ -0.12% ▲ 0.24% ▼ -5.97% ▼ -1.33% 14.37M 57.43M
176.72K
336 3012
VTHO
VeThor Token
VTHO
$0.00058478 ▲ 0.93% ► 0.00% ▼ -12.94% ▼ -30.90% 1.15M 57.31M
97.99B
337 28596
AEUR
Anchored Coins AEUR
AEUR
$1.19 ▼ -0.04% ▲ 0.79% ▼ -0.25% ▲ 3.32% 8.69K 57.06M
47.93M
Max: 67.01M
338 34143
WHITE
WhiteRock
WHITE
$0.00008667 ▼ -0.26% ▼ -9.32% ▼ -0.75% ▼ -2.55% 275.3K 56.34M
650B
Max: 1T
339 9260
ZIG
Zignaly
ZIG
$0.03997847 ▲ 0.10% ▼ -1.00% ▼ -10.93% ▼ -31.95% 1.35M 56.33M
1.41B
Max: 1.95B
340 35269
MY
MetYa
MY
$0.05707916 ▲ 1.93% ▼ -0.62% ▼ -16.34% ▼ -45.97% 6.27M 56.31M
986.52M
Max: 1B
341 23121
BLUR
Blur
BLUR
$0.020567 ▲ 0.95% ▲ 2.58% ▼ -10.21% ▼ -36.71% 7.06M 56.1M
2.73B
342 30712
MERL
Merlin Chain
MERL
$0.04966755 ▲ 0.59% ▼ -3.65% ▼ -4.27% ▼ -80.49% 9.56M 55.88M
1.12B
Max: 2.1B
343 4092
DUSK
Dusk
DUSK
$0.11191784 ▲ 4.61% ▼ -10.76% ▲ 6.63% ▲ 88.51% 49.42M 55.62M
497M
Max: 1B
344 39177
TBK
TronBank
TBK
$0.3462764 ▼ -0.10% ▲ 2.08% ▼ -7.88% ▼ -41.13% 379.41K 55.11M
159.15M
Max: 1B
345 2777
IOTX
IoTeX
IOTX
$0.00583345 ▲ 0.63% ▼ -0.96% ▼ -11.71% ▼ -36.15% 2.85M 55.08M
9.44B
Max: 10B
346 20964
LBT
Law Blocks (AI)
LBT
$0.22322087 ▼ -0.04% ▼ -0.31% ▲ 4.66% ▲ 3.43% 480.05K 54.69M
245M
347 35364
PLUME
Plume
PLUME
$0.01137819 ▲ 0.80% ▲ 2.06% ▼ -7.43% ▼ -33.91% 7.97M 54.69M
4.81B
Max: 10B
348 33849
HSK
HashKey Platform Token
HSK
$0.15826624 ▼ -0.01% ▼ -0.98% ▼ -1.79% ▼ -27.98% 2.58M 54.6M
344.96M
Max: 1B
349 6536
OM
MANTRA
OM
$0.0459155 ▲ 1.21% ▲ 1.93% ▼ -10.29% ▼ -41.63% 16.56M 54.52M
1.19B
350 1934
LRC
Loopring
LRC
$0.03984474 ▲ 0.52% ▲ 3.41% ▼ -3.45% ▼ -23.69% 8.37M 54.51M
1.37B
351 35637
BDCA
BitDCA
BDCA
$0.6673732 ▲ 0.52% ▲ 0.25% ▼ -8.09% ▼ -20.20% 359.03K 54.23M
81.26M
Max: 142.67M
352 30126
MEW
cat in a dogs world
MEW
$0.00060466 ▲ 0.97% ▲ 1.04% ▼ -16.30% ▼ -39.92% 12.72M 53.75M
88.89B
Max: 88.89B
353 38489
COAI
ChainOpera AI
COAI
$0.28540864 ▲ 0.27% ▼ -3.72% ▲ 4.86% ▼ -31.44% 8.98M 53.66M
188M
Max: 1B
354 36569
SPK
Spark
SPK
$0.02249184 ▲ 0.75% ▲ 3.00% ▲ 1.90% ▼ -5.29% 18.81M 53.5M
2.38B
Max: 10B
355 34434
REKT
Rekt (rektcoin.com)
REKT
$0.00000019 ▲ 0.26% ▲ 1.79% ▼ -24.16% ▼ -31.16% 644.38K 53.33M
280.97T
Max: 420.69T
356 1759
SNT
Status
SNT
$0.01110374 ▲ 0.24% ▼ -2.78% ▼ -12.98% ▼ -28.14% 3.54M 53.28M
4.8B
357 39042
POWER
Power Protocol
POWER
$0.25249325 ▲ 1.61% ▲ 21.35% ▲ 32.96% ▲ 51.94% 17.04M 53.02M
210M
Max: 1B
358 34812
BIO
Bio Protocol
BIO
$0.02662415 ▲ 1.07% ▲ 1.43% ▼ -18.60% ▼ -39.37% 19.15M 53M
1.99B
Max: 3.32B
359 4805
VNDC
VNDC
VNDC
$0.00003751 ▼ -0.01% ▲ 0.32% ▲ 0.21% ▲ 0.79% 15.73M 52.98M
1.41T
360 10442
DESO
Decentralized Social
DESO
$5.90 ▲ 0.01% ▲ 0.72% ▼ -5.29% ▲ 12.41% 49.38K 52.41M
8.88M
Max: 10.81M
361 32372
XUSD
StraitsX USD
XUSD
$1.00 ► 0.00% ▼ -0.02% ▲ 0.03% ▲ 0.05% 18.76M 51.91M
51.9M
362 7288
XVS
Venus
XVS
$3.17 ▲ 0.62% ▼ -3.79% ▼ -13.20% ▼ -40.83% 3.16M 51.58M
16.29M
363 38588
OWB
OWB
OWB
$0.11291216 ▼ -1.60% ▲ 2.66% ▼ -1.91% ▲ 408.17% 616.94K 51.39M
455.13M
Max: 1B
364 5279
SOLO
Sologenic
SOLO
$0.1274075 ▼ -0.42% ▼ -6.83% ▼ -2.37% ▼ -18.16% 2.83M 50.81M
398.78M
Max: 400M
365 12999
SSV
ssv.network
SSV
$3.11 ▲ 1.22% ▼ -0.12% ▼ -22.01% ▼ -21.97% 13.34M 50.56M
16.24M
366 38299
AVNT
Avantis
AVNT
$0.19525393 ▲ 1.24% ▲ 0.14% ▼ -19.57% ▼ -39.88% 13M 50.42M
258.21M
Max: 1B
367 28782
POPCAT
Popcat (SOL)
POPCAT
$0.05144354 ▲ 0.77% ▲ 0.23% ▼ -9.97% ▼ -47.77% 14.12M 50.41M
979.94M
Max: 979.97M
368 6748
CFG
Centrifuge
CFG
$0.08730057 ▲ 0.67% ▲ 11.02% ▼ -5.81% ▼ -29.25% 1.42M 50.28M
575.96M
369 32644
EURI
Eurite
EURI
$1.19 ▼ -0.01% ▲ 0.89% ▲ 1.05% ▲ 2.41% 10.65M 49.99M
41.97M
370 5567
CELO
Celo
CELO
$0.08376492 ▲ 0.56% ▲ 0.95% ▼ -12.53% ▼ -34.70% 4.95M 49.83M
594.86M
Max: 1B
371 34619
VANA
Vana
VANA
$1.64 ▼ -0.21% ▲ 9.43% ▼ -10.04% ▼ -30.51% 135.55M 49.3M
30.08M
Max: 120M
372 27657
LINEA
Linea
LINEA
$0.0031651 ▲ 1.07% ▲ 0.51% ▼ -28.57% ▼ -52.66% 32.54M 49M
15.48B
Max: 72.01B
373 36804
LUR
Lumera Health
LUR
$3.23 ▲ 0.91% ▲ 3.19% ▲ 4.03% ▲ 8.62% 51.52K 48.99M
15.17M
Max: 100M
374 39172
VAM
Vitalum
VAM
$0.1438477 ▲ 1.68% ▼ -2.48% ▼ -15.57% ▼ -7.49% 1.89M 48.87M
339.72M
Max: 1B
375 33788
PNUT
Peanut the Squirrel
PNUT
$0.04836322 ▲ 1.23% ▼ -0.70% ▼ -15.93% ▼ -42.29% 16.19M 48.36M
999.84M
373 36581
ZEUS
Zeus (truezeuscoin.com)
ZEUS
$0.00000011 ▲ 347.34% ▲ 724.88% ▲ 67,960.53% ▲ 52,675.48% 124.63K 48.34M
420.69T
Max: 420.69T
376 14822
VR
Victoria VR
VR
$0.00286807 ▼ -0.06% ▼ -2.04% ▼ -13.22% ▼ -29.62% 984.12K 48.18M
16.8B
Max: 16.8B
377 36352
B2
BSquared Network
B2
$0.71535988 ▲ 0.61% ▲ 0.97% ▼ -12.94% ▲ 4.77% 21.79M 48.18M
67.35M
Max: 210M
378 7878
MOB
MobileCoin
MOB
$0.24256705 ▲ 6.68% ▼ -7.11% ▼ -4.14% ▲ 87.64% 16.26K 48.13M
198.4M
379 10894
SRX
StorX Network
SRX
$0.06597229 ▼ -0.21% ▲ 0.26% ▼ -2.79% ▼ -10.50% 2.81M 47.86M
725.45M
Max: 1.5B
380 36102
PARTI
Particle Network
PARTI
$0.10800559 ▲ 0.88% ▲ 3.50% ▲ 38.31% ▲ 21.96% 17.06M 47.83M
442.87M
Max: 1B
381 1320
ARDR
Ardor
ARDR
$0.04763714 ▲ 0.07% ▼ -3.86% ▼ -14.32% ▼ -24.60% 3.43M 47.56M
998.47M
Max: 998.47M
382 3330
USDP
Pax Dollar
USDP
$0.99969026 ▲ 0.01% ▼ -0.01% ▲ 0.07% ▲ 0.04% 932.86K 47.55M
47.57M
383 32941
FB
Fractal Bitcoin
FB
$0.4969202 ► 0.00% ▲ 0.88% ▼ -4.56% ▲ 21.37% 2.11M 47.27M
95.13M
Max: 210M
384 11165
ORCA
Orca
ORCA
$0.77636124 ▲ 0.60% ▼ -0.26% ▼ -14.20% ▼ -33.81% 3.96M 46.7M
60.16M
385 36510
LA
Lagrange
LA
$0.24188201 ▲ 1.67% ▼ -4.34% ▲ 1.55% ▼ -22.85% 38.87M 46.68M
193M
386 31278
DRIFT
Drift
DRIFT
$0.0843851 ▲ 1.03% ▼ -2.40% ▼ -23.30% ▼ -46.44% 6.75M 46.66M
552.93M
387 8536
MASK
Mask Network
MASK
$0.46573737 ▲ 0.79% ▲ 0.89% ▼ -13.08% ▼ -29.45% 18.73M 46.57M
100M
Max: 100M
388 39379
GWEI
ETHGas
GWEI
$0.02661112 ▲ 1.18% ▼ -3.43% ▼ -13.00% ▲ 82.44% 17.88M 46.57M
1.75B
Max: 10B
389 3306
GUSD
Gemini Dollar
GUSD
$0.99980468 ▼ -0.02% ▼ -0.03% ▲ 0.01% ▲ 0.02% 1.7M 46.35M
46.36M
Max: 148.55M
390 26220
ISLM
Islamic Coin
ISLM
$0.02115485 ▲ 0.10% ▼ -2.96% ▼ -9.83% ▼ -52.36% 42.06K 46.25M
2.19B
Max: 100B
391 20362
POLYX
Polymesh
POLYX
$0.04490232 ▲ 0.63% ▲ 1.72% ▼ -8.09% ▼ -29.49% 3.63M 45.98M
1.02B
392 4950
LCX
LCX
LCX
$0.04835506 ▼ -2.92% ▲ 2.90% ▼ -6.97% ▼ -18.81% 455.02K 45.9M
949.22M
Max: 1B
393 5617
UMA
UMA
UMA
$0.50839326 ▲ 0.27% ▲ 0.20% ▼ -11.36% ▼ -33.24% 4.15M 45.7M
89.89M
394 28654
UPC
UPCX
UPC
$0.4525127 ▼ -0.18% ▼ -3.68% ▼ -12.76% ▼ -9.31% 183.65K 45.46M
100.47M
Max: 780M
395 3893
NOW
ChangeNOW Token
NOW
$0.53583332 ▲ 0.13% ▲ 0.55% ▲ 9.22% ▼ -19.52% 1.09K 45.44M
84.8M
Max: 200M
399 10789
EURt
Tether EURt
EURt
$1.25 ▲ 0.01% ▼ -0.13% ▲ 1,506.88% ▲ 193.86% 459.44 45.42M
36.39M
396 29073
ALT
Altlayer
ALT
$0.00834204 ▲ 1.22% ▼ -0.53% ▼ -13.89% ▼ -34.91% 7.5M 45.39M
5.44B
Max: 10B
397 36156
GUN
GUNZ
GUN
$0.0291618 ▼ -0.40% ▲ 5.08% ▲ 2.02% ▲ 18.18% 16.61M 45.34M
1.55B
Max: 10B
398 3783
ANKR
Ankr
ANKR
$0.00453292 ▲ 0.70% ▼ -1.70% ▼ -11.31% ▼ -37.66% 7.78M 45.33M
10B
Max: 10B
399 22354
QUAI
Quai Network
QUAI
$0.05783835 ▼ -0.16% ▼ -1.60% ▼ -18.77% ▼ -10.22% 1.25M 45.26M
782.48M
400 35701
GOHOME
GOHOME
GOHOME
$90.05 ▼ -0.20% ▲ 0.73% ▼ -9.98% ▼ -23.80% 1.06M 45.01M
499.9K
Max: 10M
401 33093
MOODENG
Moo Deng (moodengsol.com)
MOODENG
$0.04542421 ▲ 0.84% ▼ -0.73% ▼ -17.88% ▼ -43.76% 10.09M 44.97M
989.97M
Max: 989.97M
402 2099
ICX
ICON
ICX
$0.04109797 ▲ 0.94% ▲ 3.25% ▼ -10.32% ▼ -30.54% 43.47M 44.77M
1.09B
403 12894
SQD
Subsquid
SQD
$0.04503276 ▲ 1.62% ▲ 2.56% ▼ -29.17% ▼ -42.57% 3.1M 44.52M
988.7M
Max: 1.34B
404 32956
GRASS
Grass
GRASS
$0.18243 ▲ 1.04% ▲ 2.24% ▼ -15.51% ▼ -49.72% 11.03M 44.5M
243.91M
405 28688
AIAT
AI Analysis Token
AIAT
$0.3036522 ▲ 0.37% ▲ 0.18% ▲ 1.72% ▲ 1.04% 360.76K 44.45M
146.39M
Max: 500M
406 3801
BORA
BORA
BORA
$0.04025407 ▲ 1.06% ▲ 0.96% ▼ -3.82% ▼ -14.97% 5.26M 44.27M
1.1B
Max: 1.21B
407 34118
BANANAS31
Banana For Scale
BANANAS31
$0.0044248 ▲ 0.92% ▲ 9.35% ▲ 18.19% ▲ 13.88% 34.55M 44.25M
10B
Max: 10B
408 9258
XCH
Chia
XCH
$3.07 ▼ -0.15% ▼ -6.59% ▼ -11.61% ▼ -39.31% 3.08M 44.24M
14.41M
409 2130
ENJ
Enjin Coin
ENJ
$0.0228767 ▲ 0.89% ▲ 0.84% ▼ -5.24% ▼ -25.88% 6.6M 44.2M
1.93B
410 28301
MEME
Memecoin
MEME
$0.00071652 ▲ 0.66% ▲ 0.61% ▼ -14.85% ▼ -37.66% 7.38M 44.2M
61.68B
Max: 69B
411 35600
SIGN
Sign
SIGN
$0.02694064 ▲ 0.86% ▲ 0.94% ▼ -29.77% ▼ -32.14% 9.36M 44.18M
1.64B
Max: 10B
412 20314
LUNA
Terra
LUNA
$0.06210719 ▲ 1.08% ▼ -0.49% ▼ -8.16% ▼ -31.50% 8.77M 44.1M
709.98M
413 38837
BEAT
Audiera
BEAT
$0.21650586 ▲ 1.52% ▲ 8.33% ▲ 14.58% ▼ -51.61% 9.34M 43.95M
203.02M
Max: 1B
414 4679
BAND
Band Protocol
BAND
$0.25392545 ▲ 0.64% ▲ 2.70% ▼ -0.12% ▼ -26.34% 4.2M 43.63M
171.83M
415 5899
CSPR
Casper
CSPR
$0.00315176 ▲ 0.18% ▼ -0.74% ▼ -14.83% ▼ -37.35% 906.82K 43.62M
13.84B
416 9040
PUNDIX
Pundi X (New)
PUNDIX
$0.1681325 ▲ 0.76% ▲ 2.77% ▼ -10.17% ▼ -32.29% 7.58M 43.44M
258.39M
Max: 258.53M
417 8049
TORN
Tornado Cash
TORN
$8.19 ▲ 0.01% ▼ -1.96% ▼ -7.27% ▼ -30.62% 70.72K 43.1M
5.26M
418 2566
ONT
Ontology
ONT
$0.04580984 ▲ 0.47% ▲ 0.49% ▼ -12.64% ▼ -28.16% 3.96M 42.8M
934.26M
Max: 1B
419 36671
SAHARA
Sahara AI
SAHARA
$0.01534315 ▲ 1.26% ▲ 0.52% ▼ -17.93% ▼ -43.07% 11.31M 42.6M
2.78B
Max: 10B
420 39150
RTX
RateX
RTX
$2.55 ▼ -0.03% ▼ -1.51% ▲ 1.55% ▲ 4.40% 20.27M 42.45M
16.66M
Max: 100M
421 23951
STIK
Staika
STIK
$0.31058204 ▼ -2.59% ▼ -2.89% ▼ -23.16% ▼ -39.15% 22.93K 42.4M
136.53M
Max: 250M
422 1772
STORJ
Storj
STORJ
$0.09949958 ▲ 0.96% ▼ -2.70% ▼ -9.43% ▼ -27.50% 5.28M 42.09M
422.97M
423 25264
SNEK
Snek
SNEK
$0.00055893 ▼ -2.36% ▼ -8.21% ▼ -5.34% ▼ -45.61% 2.61M 41.77M
74.74B
Max: 76.72B
424 36310
ATOS
Atoshi
ATOS
$0.04615272 ► 0.00% ▼ -2.20% ▼ -1.25% ▼ -0.01% 0.00 41.68M
903.16M
Max: 100B
425 38585
CLASH
GeorgePlaysClashRoyale
CLASH
$0.04144452 ▲ 0.61% ▼ -5.83% ▼ -18.45% ▲ 18.79% 1.78M 41.43M
999.69M
Max: 1000M
426 37055
METAX
Meta tokenized stock (xStock)
METAX
$678.38 ▲ 0.01% ▲ 2.07% ▼ -4.05% ▲ 3.98% 6.33M 41.33M
60.93K
427 19843
APEX
ApeX Protocol
APEX
$0.29878828 ► 0.00% ▼ -5.46% ▼ -0.84% ▼ -29.66% 4.33M 40.94M
137.03M
Max: 500M
428 36992
NVDAX
NVIDIA tokenized stock (xStock)
NVDAX
$190.20 ▲ 0.11% ▲ 2.69% ▲ 1.97% ▲ 2.94% 22.06M 40.89M
214.95K
430 38757
AT
APRO
AT
$0.16340497 ▼ -0.42% ▲ 2.33% ▲ 1.04% ▲ 1.77% 7.2M 40.85M
250M
Max: 1B
429 4944
TRB
Tellor
TRB
$14.85 ▲ 0.48% ▲ 1.78% ▼ -8.19% ▼ -30.93% 23.78M 40.84M
2.75M
431 11823
POKT
Pocket Network
POKT
$0.01786969 ▲ 2.96% ▲ 11.44% ▲ 34.78% ▲ 36.64% 45.47M 40.66M
2.28B
432 35976
YUSD
Aegis YUSD
YUSD
$0.99944451 ▲ 0.01% ▲ 0.06% ▲ 0.03% ▲ 0.06% 24.47K 40.64M
40.66M
433 5691
SKL
SKALE
SKL
$0.00665045 ▲ 0.79% ▲ 0.92% ▼ -14.04% ▼ -36.18% 7.37M 40.53M
6.09B
Max: 7B
434 24877
BIM
BIM
BIM
$1.34 ▲ 0.53% ▲ 0.12% ▼ -11.32% ▼ -31.37% 242.76K 40.28M
30M
Max: 30M
435 36761
EGL1
EGL1
EGL1
$0.04016733 ▲ 0.18% ▲ 0.11% ▼ -10.18% ▲ 121.59% 5.21M 40.17M
1B
Max: 1B
436 2868
DAG
Constellation
DAG
$0.01397312 ▲ 0.66% ▲ 0.61% ▼ -9.86% ▲ 10.67% 1.03M 40.15M
2.87B
437 4687
BUSD
BUSD
BUSD
$1.00 ▲ 0.01% ▲ 0.07% ▲ 0.10% ▲ 0.13% 2.11M 40.07M
40.03M
438 5429
DEP
DEAPcoin
DEP
$0.00133873 ▲ 0.48% ▼ -0.69% ▼ -7.26% ▲ 4.09% 278.38K 40.02M
29.89B
439 38056
CRCLon
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
$60.11 ▲ 0.01% ▲ 4.38% ▲ 1.61% ▼ -27.64% 21.24M 39.86M
663.06K
440 28850
NOT
Notcoin
NOT
$0.00039922 ▲ 0.77% ▲ 0.50% ▼ -11.03% ▼ -32.36% 8.27M 39.69M
99.43B
Max: 102.46B
441 32198
BABY
Babylon
BABY
$0.01399411 ▲ 0.71% ▲ 0.99% ▼ -16.31% ▼ -22.95% 6.68M 39.67M
2.84B
442 10312
ELG
EscoinToken
ELG
$0.25228026 ▲ 0.03% ▲ 2.84% ▼ -4.91% ▲ 10.92% 330.53K 39.64M
157.14M
Max: 370M
443 2982
MVL
MVL
MVL
$0.00141626 ▼ -0.22% ▼ -2.60% ▼ -11.54% ▼ -23.25% 288.96K 39.38M
27.8B
Max: 30B
444 3701
RIF
Rootstock Infrastructure Framework
RIF
$0.03920134 ▼ -0.81% ▲ 5.41% ▼ -6.20% ▲ 7.48% 2.84M 39.2M
1B
Max: 1B
445 1637
RLC
iExec RLC
RLC
$0.447548 ▲ 0.55% ▲ 0.60% ▼ -13.25% ▼ -35.80% 2.75M 38.94M
87M
Max: 87M
446 2405
IOST
IOST
IOST
$0.00123701 ▲ 0.39% ▲ 1.13% ▼ -12.51% ▼ -27.99% 6.29M 38.87M
31.42B
Max: 90B
447 37006
SPYX
SP500 tokenized ETF (xStock)
SPYX
$695.18 ▼ -0.03% ▲ 0.40% ▼ -0.04% ▼ -0.41% 2.21M 38.7M
55.67K
448 39070
KNTQ
Kinetiq
KNTQ
$0.14313695 ▲ 0.24% ▼ -1.63% ▼ -29.07% ▲ 66.90% 721.95K 38.65M
270M
Max: 1B
449 39159
BREV
Brevis
BREV
$0.15435374 ▲ 0.71% ▼ -4.47% ▲ 1.68% ▼ -58.84% 30.84M 38.59M
250M
Max: 1B
450 2132
POWR
Powerledger
POWR
$0.06778092 ▲ 0.62% ▲ 0.21% ▼ -10.03% ▼ -29.04% 3.6M 38.51M
568.14M
451 2341
SWFTC
SwftCoin
SWFTC
$0.0038445 ▲ 0.75% ▼ -3.54% ▲ 1.99% ▼ -25.01% 1.78M 38.44M
10B
452 32120
G
Gravity
G
$0.00366711 ▲ 0.54% ▼ -0.12% ▼ -5.23% ▼ -24.69% 2.83M 38.42M
10.48B
Max: 12B
453 8534
CHEX
Chintai
CHEX
$0.03823602 ▲ 1.55% ▼ -7.28% ▲ 2.95% ▼ -35.81% 212.23K 38.19M
998.92M
454 18069
GMT
GMT
GMT
$0.01218897 ▲ 1.42% ▼ -0.92% ▼ -14.19% ▼ -43.34% 7.02M 37.92M
3.11B
455 3945
ONE
Harmony
ONE
$0.00255391 ▲ 0.98% ▲ 0.86% ▼ -14.57% ▼ -36.29% 4.18M 37.91M
14.84B
456 5370
HIVE
Hive
HIVE
$0.07309192 ▲ 0.81% ▲ 1.80% ▼ -10.71% ▼ -32.91% 2.36M 37.7M
515.8M
457 38561
LYN
Everlyn AI
LYN
$0.14703652 ▲ 0.41% ▲ 6.57% ▲ 32.33% ▲ 52.13% 9.14M 37.59M
255.64M
Max: 1B
458 39382
TRIA
Tria
TRIA
$0.01730765 ▼ -0.39% ▲ 1.44% ▲ 14.66% ▲ 14.66% 246.2M 37.34M
2.16B
Max: 10B
459 37637
SOMI
Somnia
SOMI
$0.17186333 ▲ 1.75% ▲ 0.83% ▼ -20.66% ▼ -32.97% 22.34M 37.29M
216.98M
Max: 1B
460 35216
PYTHIA
Pythia
PYTHIA
$0.03725545 ▲ 0.61% ▲ 0.69% ▼ -15.29% ▼ -23.42% 435.87K 37.19M
998.16M
Max: 1B
461 37057
QQQX
Nasdaq tokenized ETF (xStock)
QQQX
$616.01 ▲ 0.10% ▲ 0.46% ▼ -1.73% ▼ -1.86% 2.78M 37.09M
60.21K
462 21296
ETHW
EthereumPoW
ETHW
$0.34375922 ▲ 0.85% ▲ 0.85% ▼ -14.02% ▼ -39.17% 3.94M 37.06M
107.82M
463 36215
APTM
Apertum
APTM
$0.47396729 ▼ -0.49% ▼ -4.16% ▼ -16.05% ▼ -41.24% 1.37M 36.93M
77.92M
Max: 2.1B
464 38057
SLVon
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
$75.54 ▲ 0.08% ▲ 7.02% ▲ 5.13% ▲ 3.50% 14.14M 36.65M
485.15K
465 8083
LON
Tokenlon Network Token
LON
$0.29681613 ► 0.00% ▼ -4.00% ▼ -14.47% ▼ -35.53% 11.5K 36.65M
123.46M
Max: 200M
466 3661
SHX
Stronghold Token
SHX
$0.00631735 ▼ -0.62% ▼ -2.60% ▼ -9.51% ▼ -34.81% 424.16K 36.6M
5.79B
Max: 99.76B
467 19075
OMI
ECOMI
OMI
$0.00012902 ▼ -0.47% ▼ -1.64% ▼ -4.15% ▼ -26.99% 1.03M 36.46M
282.56B
468 1586
ARK
Ark
ARK
$0.18922861 ▼ -0.49% ▲ 1.04% ▼ -12.16% ▼ -34.70% 3.45M 36.41M
192.41M
469 37013
GOOGLX
Alphabet tokenized stock (xStock)
GOOGLX
$325.09 ▼ -0.03% ▲ 0.38% ▼ -5.88% ▼ -2.15% 12.56M 36.28M
111.61K
470 38554
KGEN
KGeN
KGEN
$0.17100694 ▼ -0.01% ▼ -3.93% ▼ -19.96% ▼ -14.12% 2.84M 36.1M
211.08M
Max: 1B
471 28735
UNP
UNIPOLY
UNP
$0.16265065 ▲ 0.60% ▼ -0.63% ▲ 4.43% ▲ 12.42% 439.19K 35.66M
219.23M
Max: 1B
472 7236
CUSD
Celo Dollar
CUSD
$1.00 ▲ 0.02% ▲ 0.01% ► 0.00% ▲ 0.01% 1.42M 35.56M
35.55M
Max: 1000T
473 36164
CORN
Corn
CORN
$0.06753757 ▼ -0.09% ▼ -0.89% ▼ -2.59% ▲ 7.81% 7.85M 35.46M
525M
Max: 2.1B
474 36300
SKYAI
SKYAI
SKYAI
$0.03532263 ▲ 0.17% ▲ 7.43% ▼ -0.44% ▼ -4.25% 5.34M 35.32M
1B
Max: 1B
475 36153
FHE
Mind Network
FHE
$0.10046398 ▲ 1.58% ▲ 18.72% ▼ -23.44% ▲ 147.66% 12.25M 35.26M
351M
Max: 1B
476 37456
OPEN
OpenLedger
OPEN
$0.16303247 ▲ 1.58% ▲ 1.92% ▼ -1.62% ▼ -3.63% 16.04M 35.13M
215.5M
Max: 1B
477 16690
ABEY
Abey
ABEY
$0.03396854 ▲ 4.45% ▲ 6.55% ▲ 5.90% ▼ -4.38% 46.7K 35.11M
1.03B
Max: 1.33B
478 4056
AMPL
Ampleforth
AMPL
$1.24 ▲ 1.16% ▼ -4.73% ▲ 5.56% ▼ -0.87% 86.67K 34.99M
28.27M
479 37016
KLK
Klickl Token
KLK
$0.34955348 ▼ -0.08% ▼ -2.56% ▼ -6.10% ▼ -15.94% 582.36K 34.96M
100M
Max: 1B
480 17520
ORBR
Orbler
ORBR
$0.03440621 ▼ -0.22% ▼ -0.15% ▼ -3.47% ▼ -31.82% 8.15K 34.94M
1.02B
Max: 2B
481 36935
MGO
Mango Network
MGO
$0.0217423 ▲ 0.50% ▼ -1.41% ▼ -13.41% ▲ 0.84% 37.66M 34.85M
1.6B
Max: 10B
482 14588
PEAQ
peaq
PEAQ
$0.01923547 ▲ 0.92% ▼ -3.08% ▼ -5.65% ▼ -42.33% 2.14M 34.66M
1.8B
483 36238
XPIN
XPIN Network
XPIN
$0.00194409 ▼ -0.34% ▼ -4.04% ▼ -5.14% ▼ -24.86% 3.75M 34.62M
17.81B
Max: 100B
484 2943
RPL
Rocket Pool
RPL
$1.56 ▲ 0.73% ▲ 1.05% ▼ -11.71% ▼ -24.54% 2.84M 34.56M
22.12M
485 3835
ORBS
Orbs
ORBS
$0.00796535 ▲ 0.20% ▼ -4.16% ▼ -10.40% ▼ -26.85% 3.28M 34.56M
4.34B
486 1816
CVC
Civic
CVC
$0.03451734 ▲ 1.02% ▲ 3.87% ▼ -3.59% ▼ -28.20% 7.8M 34.52M
1B
487 37166
CROSS
CROSS
CROSS
$0.10259923 ▼ -0.21% ▼ -0.19% ▼ -9.88% ▼ -18.98% 4.29M 34.39M
335.22M
Max: 985.22M
488 36576
HUMA
Huma Finance
HUMA
$0.01326569 ▼ -0.12% ▲ 3.44% ▼ -46.64% ▼ -49.52% 10.15M 34.37M
2.59B
Max: 10B
489 31379
ZCHF
Frankencoin
ZCHF
$1.30 ► 0.00% ▲ 0.69% ▲ 1.30% ▲ 4.30% 2.2M 34.28M
26.3M
490 39170
COLLECT
Collect on Fanable
COLLECT
$0.06356167 ▲ 0.19% ▲ 22.64% ▲ 120.26% ▼ -32.69% 8.65M 34.13M
537M
Max: 3B
491 7429
LQTY
Liquity
LQTY
$0.35658978 ▼ -1.43% ▲ 2.78% ▲ 13.47% ▼ -11.66% 14.07M 34.1M
95.62M
Max: 100M
492 9436
ELON
Dogelon Mars
ELON
$0.00000003 ▼ -0.31% ▼ -2.75% ▼ -6.88% ▼ -34.01% 6.02M 34.02M
998.58T
Max: 1000T
490 39439
PENGUIN
Nietzschean Penguin
PENGUIN
$0.03396108 ▲ 17.24% ▲ 55.48% ▲ 9.26% ▲ 57,400.73% 78.89M 33.96M
999.98M
Max: 1B
493 34285
CLANKER
tokenbot
CLANKER
$34.34 ▼ -0.06% ▲ 0.52% ▼ -6.36% ▲ 0.52% 14.84M 33.87M
986.28K
Max: 1M
494 14806
PEOPLE
ConstitutionDAO
PEOPLE
$0.00662225 ▲ 1.09% ▲ 0.77% ▼ -14.66% ▼ -35.83% 11.1M 33.51M
5.06B
495 4807
CTK
Shentu
CTK
$0.214742 ▲ 0.84% ▲ 2.57% ▼ -5.77% ▼ -25.45% 791.24K 33.42M
155.65M
496 36405
SXT
Space and Time
SXT
$0.02381483 ▲ 0.87% ▲ 2.10% ▼ -8.98% ▼ -9.05% 4.16M 33.34M
1.4B
Max: 5B
497 36828
USELESS
Useless Coin
USELESS
$0.03333744 ▲ 0.93% ▼ -3.46% ▼ -27.57% ▼ -65.93% 6.68M 33.31M
999.09M
Max: 1B
498 38652
WARD
Warden
WARD
$0.13304549 ▲ 2.72% ▲ 4.46% ▼ -17.24% ▼ -17.24% 286.61M 33.3M
250.32M
499 1727
BNT
Bancor
BNT
$0.30319682 ▲ 1.05% ▲ 1.69% ▼ -8.51% ▼ -27.98% 1.95M 33.2M
109.51M
500 23335
THE
THENA
THE
$0.26901993 ▲ 1.06% ▼ -0.51% ▲ 18.70% ▲ 17.82% 7.07M 33.15M
123.22M
Max: 326.12M
500 1974
PRO
Propy
PRO
$0.33145551 ▲ 0.80% ▲ 1.49% ▲ 0.59% ▼ -14.93% 4.94M 33.15M
100M
494 5266
MLK
MiL.k
MLK
$0.06226237 ▼ -5.50% ▲ 5.83% ▼ -2.71% ▼ -22.14% 7.7M 32.98M
529.77M
Max: 986.25M
500 39435
WAR
WAR
WAR
$0.03298246 ▲ 3.69% ▲ 36.19% ▲ 53.86% ▲ 50,122.82% 11.38M 32.98M
1B
Max: 1B
500 34958
TAG
Tagger
TAG
$0.00030409 ▲ 0.82% ▲ 17.12% ▼ -20.67% ▼ -33.43% 4.09M 32.96M
108.4B
499 32521
NEIRO
First Neiro On Ethereum
NEIRO
$0.00007831 ▼ -0.10% ▲ 0.57% ▼ -6.12% ▼ -40.14% 15.14M 32.94M
420.68B
Max: 420.69B
499 30460
BURN
Burnedfi
BURN
$2.66 ▲ 0.29% ▼ -4.84% ▼ -7.42% ▼ -32.95% 147.72K 32.9M
12.37M
Max: 21M
498 35014
DRV
Derive
DRV
$0.04446596 ▼ -0.03% ▼ -2.31% ▲ 7.71% ▼ -11.94% 49.04K 32.79M
737.53M
Max: 1.5B
496 31528
DBR
deBridge
DBR
$0.01679125 ▲ 0.05% ▲ 6.88% ▲ 0.98% ▼ -10.00% 4.68M 32.32M
1.92B
Max: 10B
500 11171
MNGO
Mango
MNGO
$0.02889609 ▼ -0.31% ▼ -2.10% ▼ -16.69% ▲ 47.43% 3.51K 32.29M
1.12B
499 11289
SPELL
Spell Token
SPELL
$0.00018781 ▲ 0.81% ▼ -3.51% ▼ -11.67% ▼ -30.61% 3.08M 32.21M
171.51B
500 1762
ERG
Ergo
ERG
$0.3885584 ▼ -0.18% ▼ -3.41% ▲ 9.45% ▼ -12.27% 218.62K 32.19M
82.84M
Max: 97.74M
500 38178
TRUTH
Swarm Network
TRUTH
$0.01540382 ▲ 0.84% ▲ 20.38% ▲ 7.18% ▲ 31.02% 5.81M 32.12M
2.09B
Max: 10B
500 8120
WHITE
Whiteheart
WHITE
$3,611.70 ► 0.00% ▲ 0.19% ▼ -8.10% ▼ -32.42% 0.00 32.1M
8.89K
Max: 8.89K
503 5604
SCRT
Secret
SCRT
$0.09629129 ▼ -1.02% ▼ -0.35% ▼ -17.30% ▼ -11.00% 6.1M 31.94M
331.71M
Debug Information
Array
(
    [records] => 519
    [lastUpdate] => 2026-02-09 23:00:02
    [memoryUsage] => 4 MB
    [marketStatsAvailable] => 1
)