Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-11 10:51:00 ยท 400 rows
History: OK Last snapshot: 2026-06-11 10:15:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 62,894.24 0.07% 2.58% 0.95% 28,791,633,403 1,260,483,185,016
20,041,312
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,656.15 -0.10% 1.90% -4.58% 12,883,308,236 199,871,272,105
120,684,325
โˆž
 Active
3
Tether USDt
USDT
 0.9989 0.00% -0.04% 0.01% 65,447,691,052 186,725,790,243
186,931,967,999
โˆž
 Active
4
BNB
BNB
 599.31 -0.02% 2.62% 1.76% 1,077,241,181 80,777,614,947
134,783,892
134,783,893
(100%)
 Active
5
USDC
USDC
 0.9997 -0.01% 0.00% 0.01% 11,912,682,739 74,979,086,632
74,998,291,931
โˆž
 Active
6
XRP
XRP
 1.12 0.19% 0.82% -2.50% 1,886,175,811 69,437,100,484
62,053,900,985
100,000,000,000
(62%)
 Active
7
Solana
SOL
 65.42 0.12% 3.05% -3.66% 2,977,287,756 37,927,207,891
579,707,170
โˆž
 Active
8
TRON
TRX
 0.3216 -0.16% -0.20% -1.47% 439,607,870 30,494,946,404
94,825,935,738
โˆž
 Active
9
Dogecoin
DOGE
 0.0850 0.11% 1.66% -2.51% 643,917,626 14,472,208,908
170,326,433,127
โˆž
 Active
10
Hyperliquid
HYPE
 55.72 -0.28% -0.55% -14.81% 1,196,067,460 14,130,552,245
253,602,404
954,060,896
(27%)
 Active
11
UNUS SED LEO
LEO
 9.48 -0.11% 0.27% -4.65% 380,673 8,722,563,994
920,418,351
โˆž
 Active
12
Rain
RAIN
 0.0133 -0.11% 1.03% -5.39% 51,819,947 8,261,115,109
622,661,370,026
1,149,866,516,809
(54%)
 Active
13
Zcash
ZEC
 430.60 0.62% 2.27% -19.60% 709,658,847 7,194,418,329
16,707,875
21,000,000
(80%)
 Active
14
Monero
XMR
 353.98 0.29% 11.60% 2.00% 139,967,811 6,641,858,310
18,763,528
โˆž
 Active
15
Canton
CC
 0.1697 2.87% 3.90% 12.52% 24,288,200 6,581,696,288
38,774,243,422
โˆž
 Active
16
Stellar
XLM
 0.1890 0.07% 1.87% -8.60% 242,645,828 6,376,608,553
33,747,056,396
50,001,806,812
(67%)
 Active
17
Cardano
ADA
 0.1657 -0.41% 3.39% -11.68% 483,246,581 6,002,681,314
36,235,172,255
45,000,000,000
(81%)
 Active
18
Chainlink
LINK
 7.80 0.14% 1.47% -0.69% 304,639,333 5,670,311,352
727,099,970
1,000,000,000
(73%)
 Active
19
Dai
DAI
 0.9996 0.00% -0.01% 0.03% 83,241,575 5,363,271,205
5,365,382,703
โˆž
 Active
20
Toncoin
TON
 1.67 0.88% 0.10% -2.58% 182,968,560 4,467,184,747
2,677,277,277
โˆž
 Active
21
Ethena USDe
USDE
 0.9989 0.02% -0.04% 0.05% 58,878,670 4,464,908,856
4,469,637,315
โˆž
 Active
22
World Liberty Financial USD
USD1
 0.9986 -0.01% 0.00% 0.03% 1,900,511,097 4,353,495,429
4,359,650,376
โˆž
 Active
23
Bitcoin Cash
BCH
 200.09 -0.11% 2.64% -17.03% 195,686,013 4,011,138,384
20,046,350
21,000,000
(95%)
 Active
24
MemeCore
M
 2.91 0.10% 2.25% -12.56% 9,187,406 3,813,840,896
1,311,557,189
10,000,000,000
(13%)
 Active
25
Hedera
HBAR
 0.0786 0.00% 0.48% -5.54% 59,243,502 3,410,584,488
43,373,231,600
50,000,000,000
(87%)
 Active
26
Litecoin
LTC
 42.53 0.12% 0.85% -6.16% 235,818,895 3,285,938,720
77,268,014
84,000,000
(92%)
 Active
27
Sui
SUI
 0.7493 0.26% 1.25% -2.53% 396,592,723 3,019,137,549
4,029,196,852
10,000,000,000
(40%)
 Active
28
PayPal USD
PYUSD
 0.9998 0.00% 0.01% 0.02% 79,363,897 2,843,778,631
2,844,381,614
โˆž
 Active
29
Avalanche
AVAX
 6.56 0.04% 1.26% -13.37% 324,676,580 2,833,759,900
431,771,961
715,748,719
(60%)
 Active
30
Shiba Inu
SHIB
 0.00000472 -0.05% 1.67% -3.45% 65,148,785 2,781,468,649
589,243,201,647,580
589,552,695,333,680
(100%)
 Active
31
Cronos
CRO
 0.0599 -0.10% 0.67% 0.22% 6,936,620 2,686,767,189
44,837,376,990
100,000,000,000
(45%)
 Active
32
Global Dollar
USDG
 1.00 0.02% -0.01% 0.01% 105,761,207 2,636,320,744
2,636,300,661
โˆž
 Active
33
NEAR Protocol
NEAR
 2.02 1.22% -2.37% -15.73% 490,686,019 2,617,902,178
1,297,930,803
โˆž
 Active
34
Tether Gold
XAUT
 4,080.35 -0.12% -1.86% -8.14% 688,802,264 2,500,532,744
612,824
โˆž
 Active
35
LAB
LAB
 7.89 1.98% -12.96% -58.62% 37,491,709 2,446,156,935
309,952,330
1,000,000,000
(31%)
 Active
36
Audiera
BEAT
 8.43 0.16% 54.34% 510.96% 292,845,293 2,428,935,544
288,016,666
1,000,000,000
(29%)
 Active
37
Bittensor
TAO
 208.28 0.13% 1.29% -2.25% 169,680,453 2,291,946,949
11,004,058
21,000,000
(52%)
 Active
38
Ondo US Dollar Yield
USDY
 1.13 0.00% -0.01% -0.12% 96,277 2,141,019,665
1,892,565,374
โˆž
 Quiet
39
World Liberty Financial
WLFI
 0.0590 0.42% -1.40% 2.08% 78,357,022 1,874,799,835
31,773,889,983
100,000,000,000
(32%)
 Active
40
PAX Gold
PAXG
 4,088.72 -0.14% -1.89% -8.31% 345,667,922 1,868,111,834
456,895
โˆž
 Active
41
Mantle
MNT
 0.5381 0.28% 1.12% -2.39% 28,510,928 1,776,886,232
3,302,294,383
6,219,316,795
(53%)
 Active
42
Aster
ASTER
 0.6301 0.09% 1.90% -3.95% 116,165,525 1,699,970,244
2,697,779,100
8,000,000,000
(34%)
 Active
43
Ondo
ONDO
 0.3454 -0.05% 0.31% -2.86% 115,992,597 1,681,986,485
4,869,330,647
โˆž
 Active
44
Worldcoin
WLD
 0.4948 2.35% 0.05% 1.00% 734,479,357 1,679,068,752
3,393,405,882
โˆž
 Active
45
DeXe
DEXE
 19.89 0.04% 5.55% 6.54% 44,352,698 1,665,358,813
83,733,682
โˆž
 Active
46
Ripple USD
RLUSD
 1.00 0.01% 0.00% 0.01% 122,460,426 1,650,738,023
1,650,725,515
โˆž
 Active
47
Polkadot
DOT
 0.9471 0.15% 0.96% -7.26% 94,495,438 1,598,690,468
1,688,058,592
2,100,000,000
(80%)
 Active
48
Uniswap
UNI
 2.51 -0.05% 2.50% -4.46% 125,410,731 1,562,483,014
622,165,562
โˆž
 Active
49
HTX
HTX
 0.00000171 0.07% -0.56% -1.95% 51,268,547 1,548,919,476
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
50
OKB
OKB
 71.23 -0.16% 0.93% -4.10% 15,351,142 1,495,783,247
21,000,000
21,000,000
(100%)
 Active
51
Pi
PI
 0.1260 -0.01% 0.51% -0.96% 7,211,572 1,349,339,019
10,712,304,901
100,000,000,000
(11%)
 Active
52
Sky
SKY
 0.0574 0.01% 3.79% -11.98% 15,269,132 1,336,098,289
23,272,196,676
23,462,665,147
(99%)
 Active
53
USDD
USDD
 0.9992 0.02% -0.02% 0.19% 10,717,970 1,330,586,699
1,331,643,721
โˆž
 Active
54
Internet Computer
ICP
 2.28 -0.27% 1.64% -15.00% 49,411,928 1,260,125,566
553,428,979
โˆž
 Active
55
Bitget Token
BGB
 1.77 0.23% 0.29% -6.04% 12,883,397 1,236,444,924
698,769,459
919,992,036
(76%)
 Active
56
Pepe
PEPE
 0.00000275 -0.12% 1.03% -5.62% 216,722,480 1,138,228,000
413,772,473,444,480
413,772,473,444,480
(100%)
 Active
57
Ethereum Classic
ETC
 7.11 0.22% 2.51% -1.84% 35,515,782 1,117,406,964
157,060,076
210,700,000
(75%)
 Active
58
Morpho
MORPHO
 2.00 -1.98% 0.61% 11.39% 37,346,961 1,004,203,940
502,212,062
1,000,000,000
(50%)
 Active
59
United Stables
U
 0.9995 -0.01% -0.02% -0.01% 190,210,809 999,375,812
999,858,683
โˆž
 Active
60
Aave
AAVE
 63.06 -0.21% 3.11% -9.85% 182,124,363 971,725,194
15,408,791
โˆž
 Active
61
Cosmos
ATOM
 1.88 1.92% 3.71% 8.20% 66,858,761 965,658,108
512,502,484
โˆž
 Active
62
KuCoin Token
KCS
 6.68 -0.08% 4.78% -1.35% 2,521,199 900,003,521
134,655,022
200,000,000
(67%)
 Active
63
Kaspa
KAS
 0.0306 -0.78% -3.13% 5.77% 11,488,316 841,030,191
27,501,394,587
28,704,026,601
(96%)
 Active
64
c8ntinuum
CTM
 0.1875 0.16% 1.84% -2.12% 13,727,420 836,091,581
4,458,369,769
8,888,888,888
(50%)
 Active
65
Render
RENDER
 1.58 0.37% 1.08% -14.86% 48,014,838 819,035,400
518,743,261
644,168,762
(81%)
 Active
66
Stable
STABLE
 0.0341 0.02% -2.81% -8.08% 14,324,175 800,004,161
23,494,468,106
100,000,000,000
(23%)
 Active
67
Algorand
ALGO
 0.0892 0.09% -0.80% -11.49% 34,941,590 795,664,393
8,924,570,654
10,000,000,000
(89%)
 Active
68
Polygon (prev. MATIC)
POL
 0.0735 -0.08% -1.62% -17.87% 47,044,787 783,100,966
10,659,024,535
โˆž
 Active
69
Quant
QNT
 64.84 0.06% -0.71% -5.67% 11,371,765 782,749,684
12,072,738
14,881,364
(81%)
 Active
70
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7262 0.76% 3.49% 6.63% 14,933,802 726,216,985
1,000,000,000
1,000,000,000
(100%)
 Active
71
Jupiter Perps LP
JLP
 3.31 0.06% 1.94% -1.61% 4,919,565 722,919,344
218,584,602
โˆž
 Active
72
Ethena
ENA
 0.0761 0.87% -2.87% -21.20% 203,241,589 707,060,431
9,293,750,000
15,000,000,000
(62%)
 Active
73
GateToken
GT
 6.46 -0.13% 2.48% -1.53% 3,534,680 687,889,800
106,519,007
142,622,844
(75%)
 Active
74
JUST
JST
 0.0775 -0.22% -2.41% 4.30% 37,680,909 662,006,121
8,543,764,567
โˆž
 Active
75
Venice Token
VVV
 13.75 -1.06% -0.88% -20.01% 50,680,139 644,521,399
46,890,668
โˆž
 Active
76
XDC Network
XDC
 0.0311 0.34% -0.80% 4.37% 10,727,466 638,758,204
20,556,148,061
โˆž
 Active
77
Beldex
BDX
 0.0781 -0.26% -1.59% -1.40% 10,928,848 604,655,070
7,738,269,606
โˆž
 Active
78
GHO
GHO
 0.9986 0.01% -0.05% -0.07% 878,106 598,152,709
599,000,000
โˆž
 Active
79
Flare
FLR
 0.00698836 0.33% 1.52% 0.16% 2,407,179 597,467,211
85,494,579,838
โˆž
 Active
80
Filecoin
FIL
 0.7515 -0.10% 0.42% -10.47% 87,989,344 592,880,983
788,916,866
โˆž
 Active
81
TBLL tokenized ETF (xStock)
TBLLX
 106.33 0.00% -0.77% -0.02% 569 573,904,381
5,397,389
โˆž
 Quiet
82
Usual USD
USD0
 0.9989 0.00% 0.00% 0.05% 0 559,343,185
559,976,036
โˆž
 Quiet
83
Midnight
NIGHT
 0.0330 -0.03% 5.96% -8.87% 22,324,588 548,160,780
16,607,399,401
24,000,000,000
(69%)
 Active
84
Nexo
NEXO
 0.8080 0.99% 4.78% 5.72% 12,824,925 522,104,953
646,145,840
1,000,000,000
(65%)
 Active
85
Injective
INJ
 5.21 0.80% 1.89% -13.41% 122,403,907 520,738,787
99,970,955
โˆž
 Active
86
Aptos
APT
 0.6300 -0.04% -2.16% -14.75% 67,081,549 516,795,452
820,350,986
2,100,000,000
(39%)
 Active
87
Jupiter
JUP
 0.1540 -0.02% 3.26% -11.15% 20,174,545 511,414,502
3,320,312,968
6,864,785,739
(48%)
 Active
88
Solstice USX
USX
 1.00 -0.01% -0.12% 0.09% 15,452,324 508,592,863
508,475,760
โˆž
 Active
89
Arbitrum
ARB
 0.0808 0.77% 2.40% -6.92% 74,043,657 505,526,821
6,255,821,492
โˆž
 Active
90
USDai
USDAI
 0.9995 0.00% -0.02% -0.02% 0 501,121,481
501,351,126
โˆž
 Quiet
91
Pump.fun
PUMP
 0.00143178 1.23% -2.31% -12.89% 57,547,521 499,729,747
349,027,891,780
1,000,000,000,000
(35%)
 Active
92
TrueUSD
TUSD
 0.9986 0.01% -0.05% 0.03% 24,448,947 493,847,063
494,515,083
โˆž
 Active
93
PancakeSwap
CAKE
 1.31 -0.03% 0.84% 7.59% 29,735,502 459,692,839
351,859,314
400,000,000
(88%)
 Active
94
USDGO
USDGO
 0.9999 0.00% -0.01% -0.02% 11,236,027 449,882,144
449,923,017
โˆž
 Active
95
Dash
DASH
 34.62 0.23% 0.13% -0.14% 68,108,804 440,713,453
12,728,951
18,900,000
(67%)
 Active
96
Humanity
H
 0.1550 0.94% -14.56% -73.19% 55,704,524 439,031,328
2,832,142,857
10,000,000,000
(28%)
 Active
97
EURC
EURC
 1.15 -0.05% -0.20% -0.80% 47,523,537 438,201,748
380,085,357
โˆž
 Active
98
siren
SIREN
 0.5877 -0.38% -21.42% -19.22% 30,806,085 426,569,344
725,795,758
โˆž
 Active
99
Artificial Superintelligence Alliance
FET
 0.1884 -0.41% -3.72% -15.92% 141,884,401 425,496,626
2,258,881,094
2,719,493,897
(83%)
 Active
100
Pudgy Penguins
PENGU
 0.00671171 -0.22% 1.53% 0.93% 95,266,071 421,900,998
62,860,396,090
88,888,888,888
(71%)
 Active
101
VeChain
VET
 0.00478454 -0.03% 1.32% -9.16% 17,670,580 411,399,000
85,985,041,177
86,712,634,466
(99%)
 Active
102
OFFICIAL TRUMP
TRUMP
 1.71 0.04% 4.40% -3.33% 200,363,920 406,982,554
237,413,143
999,999,103
(24%)
 Active
103
Terra Classic
LUNC
 0.00006977 0.34% 1.92% 5.57% 21,554,545 385,001,854
5,517,804,725,496
6,455,957,206,851
(85%)
 Active
104
Bonk
BONK
 0.00000435 0.06% 1.96% -6.82% 33,320,621 383,155,148
87,994,725,270,971
88,872,433,754,423
(99%)
 Active
105
Curve DAO Token
CRV
 0.2524 -0.37% 23.32% 32.65% 158,346,703 382,620,699
1,515,768,602
3,030,303,030
(50%)
 Active
106
Virtuals Protocol
VIRTUAL
 0.5707 0.36% 2.05% -11.14% 74,710,332 374,985,595
657,057,571
1,000,000,000
(66%)
 Active
107
Lighter
LIT
 1.42 -0.83% -4.20% -5.03% 59,591,857 355,925,849
250,000,000
1,000,000,000
(25%)
 Active
108
Sei
SEI
 0.0484 0.65% 2.63% -8.46% 36,162,267 343,364,131
7,096,666,666
10,000,000,000
(71%)
 Active
109
First Digital USD
FDUSD
 0.9974 0.01% 0.00% 0.02% 134,362,397 336,644,967
337,516,532
โˆž
 Active
110
Stacks
STX
 0.1826 -0.27% 2.36% -5.22% 9,067,413 331,430,147
1,814,605,788
โˆž
 Active
111
Velvet
VELVET
 0.7866 -2.42% 114.19% 622.56% 73,532,074 330,975,166
420,760,338
1,000,000,000
(42%)
 Active
112
Kite
KITE
 0.1825 -0.43% 2.55% 2.41% 37,281,403 328,582,675
1,800,000,000
10,000,000,000
(18%)
 Active
113
Sun [New]
SUN
 0.0171 -0.11% -0.66% -2.14% 59,156,221 328,346,837
19,231,207,017
19,900,730,000
(97%)
 Active
114
Aerodrome Finance
AERO
 0.3422 -0.53% 4.11% -2.89% 13,386,247 326,062,491
952,727,880
โˆž
 Active
115
Stargate Finance
STG
 0.4706 -5.04% 13.94% 101.48% 91,396,872 311,066,936
660,951,371
1,000,000,000
(66%)
 Active
116
LayerZero
ZRO
 0.8914 0.93% 9.03% -21.21% 31,741,475 305,958,451
343,235,123
1,000,000,000
(34%)
 Active
117
Unibase
UB
 0.1211 -0.39% -15.05% 18.12% 16,044,639 302,810,319
2,500,000,000
10,000,000,000
(25%)
 Active
118
SPX6900
SPX
 0.3211 0.15% 7.09% 5.36% 8,101,017 298,933,782
930,993,090
1,000,000,000
(93%)
 Active
119
Celestia
TIA
 0.3229 -0.31% 1.73% -2.76% 32,521,641 297,091,532
919,932,997
โˆž
 Active
120
ETHGas
GWEI
 0.1663 -0.75% -2.93% 68.23% 11,880,662 291,091,280
1,750,000,000
10,000,000,000
(18%)
 Active
121
Immutable
IMX
 0.1406 0.57% 1.67% 1.39% 16,218,230 281,275,212
2,000,000,000
2,000,000,000
(100%)
 Active
122
Chiliz
CHZ
 0.0270 1.19% -2.69% -1.57% 87,803,095 280,963,699
10,407,581,304
โˆž
 Active
123
Jito
JTO
 0.5756 0.72% -4.17% -3.87% 43,735,390 277,362,344
481,833,410
โˆž
 Active
124
Pyth Network
PYTH
 0.0345 -1.62% 11.81% 1.56% 32,079,482 271,351,974
7,874,981,923
10,000,000,000
(79%)
 Active
125
ether.fi
ETHFI
 0.3039 0.46% 1.04% -6.07% 35,216,334 267,624,617
880,665,741
1,000,000,000
(88%)
 Active
126
AINFT
NFT
 0.00000027 0.34% 0.67% -1.52% 9,192,234 264,226,018
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
127
BitTorrent [New]
BTT
 0.00000027 -0.25% 0.12% -2.42% 6,512,911 262,913,805
987,037,885,840,670
โˆž
 Active
128
Ducky
DUCKY
 0.00062828 0.07% 2.56% 0.09% 93,750 260,361,461
414,400,864,566
420,690,000,000
(99%)
 Quiet
129
Zebec Network
ZBCN
 0.00259001 0.19% 2.99% -2.88% 9,802,082 258,997,880
99,998,777,574
100,000,000,000
(100%)
 Active
130
Monad
MON
 0.0218 0.14% 2.73% 16.98% 46,998,854 258,307,782
11,825,165,000
โˆž
 Active
131
Tezos
XTZ
 0.2346 -0.62% 1.36% -14.55% 13,044,818 255,133,693
1,087,515,466
โˆž
 Active
132
Gnosis
GNO
 96.23 -0.21% 2.63% -2.01% 3,770,539 254,005,753
2,639,510
โˆž
 Active
133
BUILDon
B
 0.2413 -0.24% 4.57% 8.95% 9,907,364 241,258,195
1,000,000,000
โˆž
 Active
134
DoubleZero
2Z
 0.0693 -0.33% 0.87% -8.27% 5,529,207 240,727,814
3,471,417,500
10,000,000,000
(35%)
 Active
135
Legacy Frax Dollar
FRAX
 0.9927 0.08% 0.00% 0.24% 410,806 240,075,291
241,847,684
โˆž
 Active
136
Telcoin
TEL
 0.00247631 1.71% 6.92% -4.57% 1,127,515 237,909,359
96,074,246,575
100,000,000,000
(96%)
 Active
137
Ape and Pepe
APEPE
 0.00000113 -0.05% 0.19% 4.61% 31,277,720 236,447,972
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
138
Strategy PP Variable tokenized stock (xStock)
STRCX
 100.36 -0.01% 0.10% 3.23% 84,170 236,301,699
2,354,529
โˆž
 Quiet
139
FLOKI
FLOKI
 0.00002473 -0.03% 3.56% 1.77% 23,645,023 236,069,622
9,547,207,931,198
โˆž
 Active
140
Bitcoin SV
BSV
 11.59 0.02% 1.99% -11.23% 14,294,467 232,292,720
20,040,847
โˆž
 Active
141
Conflux
CFX
 0.0441 0.04% 0.03% -6.81% 10,179,581 230,117,902
5,215,602,126
โˆž
 Active
142
JasmyCoin
JASMY
 0.00464631 -0.05% 0.60% -1.93% 14,852,516 229,736,613
49,444,999,677
50,000,000,000
(99%)
 Active
143
Kaia
KAIA
 0.0359 -0.01% 0.24% -11.89% 9,078,648 227,391,143
6,340,517,690
โˆž
 Active
144
Lido DAO
LDO
 0.2629 0.03% 1.84% -3.95% 31,730,457 222,017,828
844,550,636
โˆž
 Active
145
SKYAI
SKYAI
 0.2216 3.79% 35.88% 27.31% 63,076,334 221,557,994
1,000,000,000
1,000,000,000
(100%)
 Active
146
Starknet
STRK
 0.0344 0.33% 0.33% 1.50% 24,831,021 218,483,765
6,355,160,584
โˆž
 Active
147
48 Club Token
KOGE
 64.09 -0.58% 0.71% 14.65% 43,121 217,139,784
3,388,228
3,388,228
(100%)
 Quiet
148
Decred
DCR
 12.10 0.21% 1.29% -13.89% 1,484,378 211,266,232
17,461,187
21,000,000
(83%)
 Active
149
The Graph
GRT
 0.0194 0.65% 1.46% -9.65% 16,702,723 210,129,129
10,849,868,092
โˆž
 Active
150
Pendle
PENDLE
 1.23 -0.78% 3.73% -5.70% 32,349,718 209,869,228
170,660,633
โˆž
 Active
151
IOTA
IOTA
 0.0452 0.20% 0.95% -4.00% 9,424,263 202,928,578
4,487,659,971
โˆž
 Active
152
Optimism
OP
 0.0938 0.81% -0.94% -11.13% 54,836,569 201,859,356
2,152,519,691
4,294,967,296
(50%)
 Active
153
Nexus
NEX
 0.00000331 -0.40% 9.34% 17.25% 102,430,468 198,423,852
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
154
Bitway
BTW
 0.0882 -1.17% 6.79% 608.44% 36,117,798 193,991,478
2,200,000,000
10,000,000,000
(22%)
 Active
155
Ethereum Name Service
ENS
 4.70 -0.22% 2.94% -6.80% 13,542,435 189,857,891
40,408,647
โˆž
 Active
156
Falcon Finance
FF
 0.0770 0.21% 0.16% -17.59% 22,970,416 180,119,444
2,340,000,000
10,000,000,000
(23%)
 Active
157
Compound
COMP
 17.94 -0.05% -0.47% 4.40% 11,491,087 179,119,139
9,986,532
โˆž
 Active
158
Akash Network
AKT
 0.6017 -0.31% 1.90% -5.79% 5,604,167 177,290,149
294,672,981
388,539,008
(76%)
 Active
159
WeFi
WFI
 2.04 -0.12% 0.49% 0.65% 1,622,759 172,388,288
84,335,918
1,000,000,000
(8%)
 Active
160
OriginTrail
TRAC
 0.3419 0.40% 1.18% -15.61% 3,614,594 170,925,001
500,000,000
500,000,000
(100%)
 Active
161
Trust Wallet Token
TWT
 0.3896 0.12% 4.32% -12.56% 9,157,730 167,469,211
429,860,515
999,860,531
(43%)
 Active
162
USAT
USAT
 0.9984 0.00% -0.08% 0.03% 2,244,129 167,209,166
167,485,244
โˆž
 Active
163
Intel tokenized stock (xStock)
INTCX
 111.97 2.57% 7.66% 3.06% 33,534 162,395,717
1,450,412
โˆž
 Quiet
164
MX Token
MX
 1.74 0.00% -0.02% -0.47% 6,816,795 159,677,953
91,837,334
413,787,834
(22%)
 Active
165
Axie Infinity
AXS
 0.9205 -0.01% 1.61% -7.64% 20,256,209 159,595,129
173,384,825
โˆž
 Active
166
SP500 tokenized ETF (xStock)
SPYX
 733.61 -0.14% -0.21% -2.59% 3,662,959 158,797,592
216,459
โˆž
 Active
167
Maple Finance
SYRUP
 0.1327 -0.32% 2.07% -1.78% 8,213,148 158,041,783
1,191,009,307
โˆž
 Active
168
Circle tokenized stock (xStock)
CRCLX
 81.23 0.09% 2.93% -8.63% 12,472,464 157,962,633
1,944,556
โˆž
 Active
169
Theta Network
THETA
 0.1562 -0.15% 4.74% -4.23% 10,506,865 156,236,657
1,000,000,000
1,000,000,000
(100%)
 Active
170
Raydium
RAY
 0.5798 -0.06% 1.49% -5.07% 23,108,884 155,943,451
268,977,952
555,000,000
(48%)
 Active
171
Billions Network
BILL
 0.0639 0.96% -3.97% -20.20% 60,937,702 155,164,128
2,428,194,444
10,000,000,000
(24%)
 Active
172
dogwifhat
WIF
 0.1540 0.37% 1.79% -7.49% 50,806,038 153,845,287
998,839,077
998,840,593
(100%)
 Active
173
Pieverse
PIEVERSE
 0.5880 -0.07% 0.57% -27.80% 23,819,832 153,225,664
260,602,220
1,000,000,000
(26%)
 Active
174
Neo
NEO
 2.17 -0.18% 1.52% -7.78% 9,566,890 152,722,122
70,538,831
โˆž
 Active
175
The Sandbox
SAND
 0.0516 -0.22% 3.35% -9.03% 20,858,896 151,538,602
2,937,639,702
โˆž
 Active
176
Genius Terminal
GENIUS
 0.4512 -0.95% -6.44% -2.97% 29,757,267 151,333,611
335,377,059
1,000,000,000
(34%)
 Active
177
SwissBorg
BORG
 0.1533 0.75% 1.20% -2.19% 232,357 150,563,013
982,252,443
982,602,443
(100%)
 Active
178
Tesla tokenized stock (xStock)
TSLAX
 386.16 -0.12% -1.42% -7.77% 19,056,732 150,507,404
389,755
โˆž
 Active
179
Nasdaq tokenized ETF (xStock)
QQQX
 703.61 0.01% 0.30% -4.39% 4,002,500 147,582,204
209,750
โˆž
 Active
180
Marvell tokenized stock (xStock)
MRVLX
 264.42 2.68% 2.20% -7.23% 39,940 147,557,363
558,042
โˆž
 Quiet
181
Apple tokenized stock (xStock)
AAPLX
 294.10 0.46% 0.67% -6.08% 8,556,418 147,304,880
500,869
โˆž
 Active
182
Onyxcoin
XCN
 0.00376217 0.04% 0.62% -6.62% 7,256,676 144,868,490
38,506,610,090
68,892,071,757
(56%)
 Active
183
EigenCloud
EIGEN
 0.1781 0.17% -1.29% -1.88% 16,035,875 140,875,192
791,030,912
โˆž
 Active
184
edgeX
EDGE
 0.3973 -0.47% -1.79% -30.61% 9,896,466 139,054,788
350,000,000
1,000,000,000
(35%)
 Active
185
Alphabet tokenized stock (xStock)
GOOGLX
 358.35 -0.06% -0.56% -0.94% 24,753,997 138,224,817
385,721
โˆž
 Active
186
Basic Attention Token
BAT
 0.0924 -0.19% 0.22% -6.44% 10,251,378 138,196,093
1,495,724,657
1,500,000,000
(100%)
 Active
187
THORChain
RUNE
 0.4063 2.48% 3.28% 15.24% 7,219,160 137,483,099
338,372,737
354,208,499
(96%)
 Active
188
AUSD
AUSD
 0.9996 -0.01% 0.00% 0.02% 14,831,665 136,985,104
137,036,937
โˆž
 Active
189
Zano
ZANO
 8.84 -0.02% -1.33% -1.33% 1,452,935 135,407,189
15,322,847
โˆž
 Active
190
Convex Finance
CVX
 1.36 -0.91% 12.12% 3.42% 14,209,076 133,402,876
98,119,583
โˆž
 Active
191
Defi App
HOME
 0.0347 -2.38% 2.96% -8.14% 379,125,186 132,892,698
3,835,000,000
10,000,000,000
(38%)
 Active
192
EUR CoinVertible
EURCV
 1.15 -0.07% -0.24% -0.81% 23,667,032 132,833,638
115,319,312
โˆž
 Active
193
NVIDIA tokenized stock (xStock)
NVDAX
 202.80 -0.05% -0.70% -4.62% 11,067,145 132,655,815
654,117
โˆž
 Active
194
Decentraland
MANA
 0.0665 0.07% 2.49% -6.65% 13,364,309 132,136,119
1,985,909,567
โˆž
 Active
195
Gala
GALA
 0.00269217 0.32% 5.85% 1.91% 34,198,595 130,535,863
48,487,193,251
50,000,000,000
(97%)
 Active
196
Robinhood tokenized stock (xStock)
HOODX
 88.81 0.02% 6.70% 9.80% 6,536,816 130,527,625
1,469,705
โˆž
 Active
197
Shuffle
SHFL
 0.3026 -0.03% 0.97% 0.58% 621,568 128,691,605
425,234,238
โˆž
 Active
198
Ailey
ALE
 0.2583 0.02% 0.22% -0.25% 112,054 125,682,109
486,527,778
1,000,000,000
(49%)
 Active
199
Frax USD
FRXUSD
 0.9994 -0.02% -0.03% -0.04% 4,887,816 124,778,242
124,858,997
โˆž
 Active
200
ApeCoin
APE
 0.1245 -0.26% 5.75% -5.18% 20,202,401 124,512,108
1,000,000,000
1,000,000,000
(100%)
 Active
201
Arweave
AR
 1.87 -0.16% -1.36% -18.08% 29,723,776 122,599,287
65,652,466
66,000,000
(99%)
 Active
202
SafePal
SFP
 0.2445 -1.27% 6.57% -0.17% 5,034,214 122,253,596
500,000,000
500,000,000
(100%)
 Active
203
WEMIX
WEMIX
 0.2592 0.06% -0.02% -2.71% 921,226 119,807,919
462,277,841
590,000,000
(78%)
 Active
204
Fartcoin
FARTCOIN
 0.1168 -0.01% 3.24% -8.93% 17,492,691 116,836,869
999,998,256
1,000,000,000
(100%)
 Active
205
Aster USDF
USDF
 0.9980 0.03% -0.05% -0.07% 144,621 116,519,839
116,758,462
โˆž
 Active
206
Undeads Games
UDS
 1.17 0.01% 0.24% -0.48% 315,945 116,323,502
99,597,754
250,000,000
(40%)
 Active
207
Plasma
XPL
 0.0644 0.47% 0.56% -22.19% 69,299,541 115,935,366
1,800,000,000
โˆž
 Active
208
TronBank
TBK
 0.6243 -0.28% 0.47% 0.67% 193,373 115,711,478
185,333,390
1,000,000,000
(19%)
 Active
209
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 81.10 0.16% 2.77% -8.46% 13,796,897 114,533,278
1,412,238
โˆž
 Active
210
Centrifuge
CFG
 0.1963 -0.25% 4.01% -14.85% 17,703,715 113,324,039
577,156,141
โˆž
 Active
211
Vision
VSN
 0.0311 0.39% 3.96% -10.78% 4,172,777 112,791,827
3,632,549,398
4,200,000,000
(86%)
 Active
212
ZKsync
ZK
 0.0113 -0.59% 7.50% -2.55% 32,150,730 111,581,383
9,903,078,431
21,000,000,000
(47%)
 Active
213
AB
NEW
 0.00110627 -0.02% 0.07% -7.39% 1,217,235 109,325,892
98,823,661,261
98,823,661,261
(100%)
 Active
214
Ribbita by Virtuals
TIBBIR
 0.1092 0.34% 7.25% -7.55% 1,015,454 109,224,507
1,000,000,000
1,000,000,000
(100%)
 Active
215
Vaulta
A
 0.0657 0.06% 3.61% 0.25% 13,075,894 108,177,481
1,647,080,446
2,100,000,000
(78%)
 Active
216
Sentient
SENT
 0.0149 0.86% -2.03% 16.78% 29,238,221 107,769,777
7,237,878,887
โˆž
 Active
217
Tagger
TAG
 0.00099175 -1.11% -0.54% -16.06% 3,050,292 107,510,302
108,404,572,594
โˆž
 Active
218
NEXPACE
NXPC
 0.3786 0.97% 5.71% -6.38% 15,258,726 107,190,637
283,147,576
1,000,000,000
(28%)
 Active
219
eCash
XEC
 0.00000534 -0.06% 1.37% -9.82% 4,351,114 107,081,423
20,040,623,422,580
21,000,000,000,000
(95%)
 Active
220
Golem
GLM
 0.1067 0.05% 0.73% -14.08% 6,065,522 106,703,335
1,000,000,000
1,000,000,000
(100%)
 Active
221
SoSoValue
SOSO
 0.3403 0.22% -2.12% 13.44% 3,422,488 106,166,880
312,001,548
1,000,000,000
(31%)
 Active
222
AWE
STPT
 0.0541 0.05% -0.19% 1.02% 4,592,114 105,058,677
1,942,420,283
1,942,420,283
(100%)
 Active
223
Goะœining
GOMINING
 0.2544 -1.32% 0.55% -6.80% 12,444,418 102,847,485
404,266,808
404,343,633
(100%)
 Active
224
KAITO
KAITO
 0.4257 -0.37% 0.71% -7.19% 10,779,436 102,770,867
241,388,889
1,000,000,000
(24%)
 Active
225
Story
IP
 0.2883 -0.22% -1.01% -19.89% 44,791,966 102,483,228
355,520,640
โˆž
 Active
226
ViciCoin
VCNT
 16.79 0.14% 0.42% -2.26% 1,309,240 102,216,250
6,089,112
10,000,000
(61%)
 Active
227
Cheems (cheems.pet)
CHEEMS
 0.00000054 -0.87% 1.66% 2.73% 1,718,423 101,929,673
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
228
1inch
1INCH
 0.0718 0.01% 3.39% -3.06% 10,928,986 101,231,244
1,410,880,514
1,500,000,000
(94%)
 Active
229
Rollbit Coin
RLB
 0.0610 -0.04% -4.19% 4.57% 34,896 100,754,458
1,651,496,166
โˆž
 Quiet
230
Banana For Scale
BANANAS31
 0.0101 -0.02% -1.87% -1.70% 11,441,410 100,685,285
10,000,000,000
10,000,000,000
(100%)
 Active
231
River
RIVER
 5.12 -0.04% 5.85% -0.09% 10,803,252 100,399,231
19,600,000
100,000,000
(20%)
 Active
232
StandX DUSD
DUSD
 0.9982 0.01% -0.02% 0.01% 1,053,089 100,245,697
100,424,079
โˆž
 Active
233
Keeta
KTA
 0.1820 -0.14% 5.61% 26.71% 2,472,071 100,201,101
550,523,641
1,000,000,000
(55%)
 Active
234
dYdX
DYDX
 0.1180 0.12% -8.51% -28.29% 9,969,702 99,632,182
844,084,129
1,000,000,000
(84%)
 Active
235
Smilek to the Bank
SMILEK
 0.00004995 0.03% -0.03% 0.05% 64,443 97,851,831
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
236
Gold tokenized ETF (xStock)
GLDX
 374.73 -0.06% -2.41% -8.03% 549,893 97,525,229
260,255
โˆž
 Active
237
Solstice eUSX
EUSX
 1.04 0.02% 0.02% 0.72% 5,608,575 96,320,892
92,635,038
โˆž
 Active
238
BitMart Token
BMX
 0.2896 -0.14% -3.44% -6.34% 9,671,355 93,918,956
324,281,616
881,679,315
(37%)
 Active
239
FTX Token
FTT
 0.2842 1.12% 3.11% 16.51% 2,905,987 93,461,419
328,895,104
352,170,015
(93%)
 Active
240
YZY MONEY
YZY
 0.3005 0.05% 0.16% -0.58% 192,417 90,458,080
301,070,866
1,000,000,000
(30%)
 Active
241
Aethir
ATH
 0.00442599 -0.05% 0.62% -6.11% 14,327,185 89,089,646
20,128,764,593
42,000,000,000
(48%)
 Active
242
Grass
GRASS
 0.3597 1.61% 4.39% -10.74% 19,385,888 87,725,587
243,905,091
โˆž
 Active
243
Sonic
S
 0.0305 0.28% -0.89% -9.02% 16,191,437 87,701,757
2,880,000,000
โˆž
 Active
244
Microsoft tokenized stock (xStock)
MSFTX
 398.98 -0.36% -0.22% -7.33% 33,354 87,676,105
219,750
โˆž
 Quiet
245
DeepBook Protocol
DEEP
 0.0164 -0.49% 2.66% -12.10% 6,315,608 87,440,451
5,332,073,248
10,000,000,000
(53%)
 Active
246
Fluid
FLUID
 1.11 -2.26% -2.82% -4.30% 12,179,803 87,309,014
78,696,997
โˆž
 Active
247
Four
BNX
 0.2286 -0.61% 2.12% -15.88% 7,860,794 87,287,106
381,867,255
580,000,000
(66%)
 Active
248
SOON
SOON
 0.1696 0.64% 0.62% 16.23% 9,386,953 87,233,750
514,286,473
โˆž
 Active
249
MultiversX
EGLD
 2.87 -0.19% 0.06% -6.06% 6,294,636 86,417,475
30,114,147
โˆž
 Active
250
Livepeer
LPT
 1.73 0.03% -0.72% -4.75% 7,986,929 85,766,786
49,688,955
โˆž
 Active
251
Wibegram
WIBE
 4.20 0.06% 1.17% 10.37% 340,524 85,568,449
20,385,664
300,000,000
(7%)
 Active
252
Reserve Rights
RSR
 0.00135729 -0.40% 1.58% -2.95% 4,882,074 84,902,722
62,553,174,091
100,000,000,000
(63%)
 Active
253
Synthetix
SNX
 0.2441 -0.51% 0.85% -4.14% 4,526,760 84,100,581
344,516,234
339,889,850
(101%)
 Active
254
AI Rig Complex
ARC
 0.0833 0.22% 3.89% 15.38% 5,480,805 83,253,408
999,998,319
999,998,319
(100%)
 Active
255
would
WOULD
 0.0831 0.13% 3.48% 5.46% 91,086 83,016,896
999,452,592
1,000,000,000
(100%)
 Quiet
256
Xphere
XP
 0.0298 5.61% 0.38% -4.28% 1,270,632 82,640,819
2,772,948,961
5,500,000,000
(50%)
 Active
257
Nockchain
NOCK
 0.0375 0.54% 6.66% -8.91% 1,633,406 82,092,495
2,190,491,648
4,294,967,296
(51%)
 Active
258
Meta tokenized stock (xStock)
METAX
 574.04 -0.29% -1.94% -6.98% 1,598,297 81,809,189
142,516
โˆž
 Active
259
AMD Tokenised Stock (xStock)
AMDX
 461.54 0.00% 0.33% -11.70% 25,254 81,742,746
177,107
โˆž
 Quiet
260
CoW Protocol
COW
 0.1391 -0.39% 1.41% -0.67% 3,380,676 80,801,965
580,995,151
1,000,000,000
(58%)
 Active
261
RaveDAO
RAVE
 0.3188 -11.20% -0.24% -15.49% 9,673,738 80,502,884
252,480,555
1,000,000,000
(25%)
 Active
262
BNB Attestation Service
BAS
 0.0319 -1.92% 2.29% 26.50% 6,470,549 79,656,198
2,500,000,000
10,000,000,000
(25%)
 Active
263
Cisco tokenized stock (xStock)
CSCOX
 119.43 0.01% 0.83% -7.14% 607 79,636,235
666,828
โˆž
 Quiet
264
RealLink
REAL
 0.0575 0.27% 4.97% 9.05% 5,745,556 78,939,258
1,374,041,752
12,000,000,000
(11%)
 Active
265
ZIGChain
ZIG
 0.0559 0.52% -1.46% -2.79% 1,793,182 78,719,965
1,408,940,795
1,953,940,796
(72%)
 Active
266
SUPERFORTUNE
GUA
 0.6293 2.85% -3.15% -29.35% 2,008,626 78,663,331
125,000,000
1,000,000,000
(13%)
 Active
267
Walrus
WAL
 0.0326 0.40% -1.40% -18.28% 7,712,848 78,317,109
2,403,125,000
5,000,000,000
(48%)
 Active
268
Horizen
ZEN
 4.32 -0.07% 0.62% -13.82% 29,644,536 78,132,829
18,101,333
21,000,000
(86%)
 Active
269
Allora
ALLO
 0.3885 -1.52% -11.82% 121.64% 132,665,362 77,892,342
200,500,000
1,000,000,000
(20%)
 Active
270
MYX Finance
MYX
 0.2343 -0.34% 0.80% -18.75% 11,046,966 77,355,486
330,126,090
1,000,000,000
(33%)
 Active
271
Official Melania Meme
MELANIA
 0.0767 -1.50% -1.27% -7.23% 11,156,868 76,731,696
999,996,119
โˆž
 Active
272
TAC Protocol
TAC
 0.0165 -0.13% -0.33% -0.86% 2,549,372 76,565,354
4,648,571,745
โˆž
 Active
273
Derive
DRV
 0.1026 1.02% 7.31% 3.02% 277,320 75,643,009
737,529,683
1,500,000,000
(49%)
 Active
274
UnifAI Network
UAI
 0.3150 -1.04% -3.22% 19.53% 14,242,635 75,295,954
239,000,000
1,000,000,000
(24%)
 Active
275
lisUSD
LISUSD
 0.9977 0.00% -0.01% -0.04% 0 75,183,349
75,360,085
โˆž
 Quiet
276
Magma Finance
MAGMA
 0.3944 -0.62% -23.48% -1.97% 14,905,402 74,931,981
190,000,000
1,000,000,000
(19%)
 Active
277
Quack AI
Q
 0.0182 -0.70% 2.03% -5.25% 4,911,536 74,168,719
4,066,713,906
10,000,000,000
(41%)
 Active
278
Micron Technology Tokenized Stock (Ondo)
MUON
 924.28 0.41% 2.03% -8.46% 7,273,437 74,040,429
80,106
โˆž
 Active
279
Cysic
CYS
 0.4593 0.42% 3.07% 3.28% 4,979,398 73,857,231
160,800,000
1,000,000,000
(16%)
 Active
280
Janction
JCT
 0.00641344 0.36% 3.35% 58.53% 72,914,972 73,714,049
11,493,687,500
50,000,000,000
(23%)
 Active
281
USDsui
USDSUI
 0.9992 -0.04% -0.07% -0.17% 3,466,317 73,513,499
73,574,877
โˆž
 Active
282
GEODNET
GEOD
 0.1674 0.06% 4.70% 2.54% 461,593 73,457,868
438,777,945
1,000,000,000
(44%)
 Active
283
Qtum
QTUM
 0.6922 -0.15% 1.23% -9.12% 8,656,412 73,404,220
106,043,001
107,822,406
(98%)
 Active
284
0x Protocol
ZRX
 0.0863 -0.20% 0.53% -4.91% 8,541,417 73,214,137
848,396,563
1,000,000,000
(85%)
 Active
285
Joseon Mun
JSM
 0.00023099 -0.17% -1.90% -8.30% 347,130 73,100,927
316,470,000,000
2,400,000,000,000
(13%)
 Active
286
Pharos
PROS
 0.5387 -0.33% -9.61% -10.57% 11,241,738 73,045,346
135,600,000
โˆž
 Active
287
Vanguard Total World Tokenised ETF (xStock)
VTX
 153.26 0.00% -1.29% -2.20% 14 72,916,759
475,772
โˆž
 Quiet
288
Beam
BEAM
 0.00140619 0.07% -1.55% -2.48% 4,995,420 72,137,671
51,300,184,687
58,470,184,687
(88%)
 Active
289
Coinbase tokenized stock (xStock)
COINX
 158.01 0.02% 3.02% -2.29% 8,867,510 72,033,435
455,881
โˆž
 Active
290
Comedian
BAN
 0.0720 0.15% 9.02% -2.59% 12,109,905 71,975,343
999,961,859
999,961,859
(100%)
 Active
291
Lumera Health
LUR
 4.73 0.28% 1.17% 10.35% 570,482 71,753,121
15,170,537
100,000,000
(15%)
 Active
292
MicroStrategy tokenized stock (xStock)
MSTRX
 119.56 0.21% 3.49% -3.60% 1,945,176 71,526,811
598,273
โˆž
 Active
293
Linde tokenized stock (xStock)
LINX
 510.98 0.00% -1.03% 2.55% 134 71,358,649
139,651
โˆž
 Quiet
294
Gas
GAS
 1.09 -0.15% -0.58% -9.15% 4,120,005 71,124,056
64,992,331
โˆž
 Active
295
Palantir tokenized stock (xStock)
PLTRX
 130.19 0.39% 0.85% -9.70% 9,284 71,080,192
545,973
โˆž
 Quiet
296
Coca-Cola tokenized stock (xStock)
KOX
 83.29 -0.08% 1.39% 4.49% 3,217 70,925,460
851,585
โˆž
 Quiet
297
AIOZ Network
AIOZ
 0.0560 0.01% 1.11% -3.40% 3,519,953 70,510,807
1,258,952,053
โˆž
 Active
298
Collector Crypt
CARDS
 0.1762 -0.49% -1.21% -3.02% 2,908,549 70,357,610
399,318,594
2,000,000,000
(20%)
 Active
299
TROLL (SOL)
TROLL
 0.0696 1.29% 1.02% 2.52% 4,254,690 69,481,323
998,771,874
1,000,000,000
(100%)
 Active
300
Safe
SAFE
 0.0925 -0.08% 2.51% -10.44% 1,817,668 69,322,628
749,822,766
1,000,000,000
(75%)
 Active
301
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9991 0.01% -0.02% 0.04% 27,944,544 69,106,304
69,168,379
โˆž
 Active
302
Yooldo
ESPORTS
 0.1168 12.48% 28.74% 193.97% 16,261,172 68,687,672
588,061,559
900,000,000
(65%)
 Active
303
Kamino
KMNO
 0.0143 -0.13% -2.15% -5.84% 3,750,042 68,662,017
4,808,904,384
10,000,000,000
(48%)
 Active
304
Light
LIGHT
 0.1060 -1.20% 3.35% -10.15% 0 67,989,145
641,229,604
1,000,000,000
(64%)
 Quiet
305
Berachain
BERA
 0.2455 -0.41% 1.37% -10.50% 19,559,140 67,884,543
276,566,532
โˆž
 Active
306
MultiBank Group
$MBG
 0.2734 -0.06% 0.13% -6.96% 2,330,331 67,847,501
248,129,745
1,000,000,000
(25%)
 Active
307
Bio Protocol
BIO
 0.0307 0.18% 4.23% 7.12% 48,450,514 67,628,506
2,204,747,359
3,320,000,000
(66%)
 Active
308
Ravencoin
RVN
 0.00414399 -0.29% -0.15% -7.11% 4,820,107 67,512,229
16,291,591,911
21,000,000,000
(78%)
 Active
309
Zama
ZAMA
 0.0306 -0.28% 3.13% -1.41% 20,611,137 67,236,542
2,200,000,000
โˆž
 Active
310
Playnance
GCOIN
 0.00268531 6.99% 11.56% 52.96% 512,326 67,202,472
25,026,000,000
77,000,000,000
(33%)
 Active
311
Yearn
YFI
 1,868.77 -0.19% 0.91% -4.97% 3,805,474 66,931,916
35,816
โˆž
 Active
312
MetYa
MY
 0.0677 -0.82% -1.40% -2.14% 243,953 66,748,165
986,443,304
1,000,000,000
(99%)
 Active
313
ORDI
ORDI
 3.16 0.55% 4.69% -2.72% 44,564,271 66,437,982
21,000,000
21,000,000
(100%)
 Active
314
Kusama
KSM
 3.62 -0.41% 2.61% -3.76% 7,006,772 66,347,673
18,345,863
โˆž
 Active
315
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 737.08 0.35% -0.51% -3.46% 1,101,481 66,216,540
89,836
โˆž
 Active
316
MindWaveDAO
NILA
 0.0786 -0.55% -0.38% 0.26% 254,210 66,209,627
842,766,177
1,057,021,569
(80%)
 Active
317
ECOMI
OMI
 0.00023206 0.09% -5.16% 33.24% 1,012,716 65,570,849
282,560,283,956
โˆž
 Active
318
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 81.41 1.52% 1.26% -1.03% 86 65,414,364
803,518
โˆž
 Quiet
319
Mastercard tokenized stock (xStock)
MAX
 531.84 0.00% 7.53% 12.31% 1,209 64,844,473
121,924
โˆž
 Quiet
320
XPR Network
XPR
 0.00219987 0.24% 2.03% -2.74% 1,268,440 64,116,155
29,145,370,605
โˆž
 Active
321
USD.AI
CHIP
 0.0319 0.13% -4.58% -7.68% 37,838,876 63,859,621
2,000,000,000
10,000,000,000
(20%)
 Active
322
OpenLedger
OPEN
 0.2126 -1.03% 3.19% 13.79% 14,351,865 63,827,594
300,172,828
1,000,000,000
(30%)
 Active
323
S&P Small Cap Tokenised ETF (xStock)
IJRX
 139.50 0.00% 0.00% 0.00% 0 62,656,483
449,150
โˆž
 Quiet
324
Huma Finance
HUMA
 0.0216 -0.10% -3.83% -9.71% 5,202,464 62,653,447
2,899,012,333
10,000,000,000
(29%)
 Active
325
Fidelity Digital Dollar
FIDD
 1.00 0.04% 0.06% 0.07% 7,377,212 62,611,452
62,601,060
โˆž
 Active
326
Numeraire
NMR
 8.34 -0.33% -2.02% 6.24% 4,764,664 62,479,728
7,493,369
11,000,000
(68%)
 Active
327
Useless Coin
USELESS
 0.0625 -0.49% 8.13% -20.37% 12,803,363 62,453,318
999,084,971
1,000,000,000
(100%)
 Active
328
Pfizer tokenized stock (xStock)
PFEX
 25.61 0.00% 0.08% 0.27% 817 62,419,279
2,437,301
โˆž
 Quiet
329
0G
0G
 0.2923 2.16% 1.71% -15.07% 10,082,054 62,340,683
213,243,998
โˆž
 Active
330
Block Street
BSB
 0.2797 -2.52% 7.70% 21.92% 26,922,403 62,281,154
222,650,000
1,000,000,000
(22%)
 Active
331
Theta Fuel
TFUEL
 0.00840366 0.04% 3.39% -6.85% 1,598,395 61,864,393
7,361,599,990
โˆž
 Active
332
Zilliqa
ZIL
 0.0030787 0.31% 1.15% -6.01% 6,021,704 61,692,143
20,038,365,967
21,000,000,000
(95%)
 Active
333
Orca
ORCA
 1.00 -0.35% 2.10% -9.23% 13,301,712 60,976,103
60,798,785
โˆž
 Active
334
Backpack
BP
 0.2415 -0.17% -0.84% -3.21% 1,366,347 60,375,655
249,999,847
1,000,000,000
(25%)
 Active
335
io.net
IO
 0.1739 0.53% 1.55% 11.16% 63,098,338 60,236,927
346,465,684
800,000,000
(43%)
 Active
336
Dog (Bitcoin)
DOG
 0.00060229 0.31% 0.04% 0.59% 1,151,877 60,228,740
100,000,000,000
100,000,000,000
(100%)
 Active
337
Venus BUSD
VBUSD
 0.0223 0.03% 0.07% 0.03% 0 60,107,908
2,694,770,470
โˆž
 Quiet
338
SuperVerse
SUPER
 0.0932 -0.06% 0.59% -6.44% 4,697,749 59,662,919
640,162,626
999,998,077
(64%)
 Active
339
Kinetiq
KNTQ
 0.2124 -0.03% -2.90% -3.36% 2,266,657 59,580,609
280,476,190
1,000,000,000
(28%)
 Active
340
WhiteRock
WHITE
 0.00009162 -13.47% 40.74% -0.83% 65,141 59,553,950
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
341
Baby Doge Coin
BABYDOGE
 0 -0.03% 2.84% -2.90% 3,472,203 59,549,761
179,186,023,437,520,000
โˆž
 Active
342
Rootstock Infrastructure Framework
RIF
 0.0594 3.00% 1.96% -28.65% 7,774,479 59,429,454
1,000,000,000
1,000,000,000
(100%)
 Active
343
Turbo
TURBO
 0.00086 -0.11% 3.52% -5.81% 10,988,350 59,340,013
68,999,999,990
69,000,000,000
(100%)
 Active
344
Velo
VELO
 0.00335984 -0.32% 2.16% -3.97% 2,207,749 59,011,832
17,563,876,115
24,000,000,000
(73%)
 Active
345
Qubic
QUBIC
 0.00000042 1.26% -4.52% -9.76% 1,447,284 58,827,125
138,616,403,764,320
200,000,000,000,000
(69%)
 Active
346
Plume
PLUME
 0.0102 0.21% -1.72% -11.07% 14,466,925 58,679,237
5,757,677,709
10,000,000,000
(58%)
 Active
347
Law Blocks (AI)
LBT
 0.2395 -0.14% -0.16% 19.61% 602,119 58,674,256
244,997,988
โˆž
 Active
348
Procter & Gamble tokenized stock (xStock)
PGX
 152.61 0.01% 0.41% 9.52% 33,776 58,540,270
383,598
โˆž
 Quiet
349
Jelly-My-Jelly
JELLYJELLY
 0.0582 -0.27% 2.47% -2.56% 5,591,411 58,169,715
999,999,099
โˆž
 Active
350
Goldman Sachs tokenized stock (xStock)
GSX
 1,028.52 2.15% -2.10% -2.69% 3,944 58,027,728
56,419
โˆž
 Quiet
351
Dohrnii
DHN
 3.38 -0.16% -0.79% -12.65% 380,471 57,670,820
17,075,042
372,000,000
(5%)
 Active
352
Concordium
CCD
 0.00454779 -0.75% 1.09% -8.28% 1,125,276 57,325,680
12,605,164,719
โˆž
 Active
353
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 40.01 0.00% -7.15% -7.15% 19 57,201,286
1,429,675
โˆž
 Quiet
354
Eurite
EURI
 1.15 -0.08% -0.27% -0.91% 21,143,413 57,153,727
49,618,528
โˆž
 Active
355
Sahara AI
SAHARA
 0.0167 -0.80% -6.89% -49.26% 120,456,223 57,043,770
3,406,979,167
10,000,000,000
(34%)
 Active
356
Pirate Chain
ARRR
 0.2901 -0.29% -2.60% -20.02% 98,563 56,915,490
196,213,798
โˆž
 Quiet
357
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.23 0.00% -0.04% -0.84% 42 56,811,964
2,086,374
โˆž
 Quiet
358
Helium
HNT
 0.3048 -1.85% -8.25% -54.28% 8,736,114 56,786,275
186,321,438
223,000,000
(84%)
 Active
359
Brett (Based)
BRETT
 0.00566918 -0.23% 7.21% -1.98% 27,517,985 56,691,813
9,999,997,545
9,999,997,545
(100%)
 Active
360
GMX
GMX
 5.44 -0.35% -0.89% -3.35% 4,903,769 56,660,832
10,414,761
13,250,000
(79%)
 Active
361
Enjin Coin
ENJ
 0.0287 0.14% -0.56% -9.54% 4,654,627 56,620,358
1,973,531,196
โˆž
 Active
362
Visa tokenized stock (xStock)
VX
 327.69 0.15% 2.15% 2.26% 609 56,433,575
172,214
โˆž
 Quiet
363
Creditcoin
CTC
 0.1036 -1.36% 14.80% -1.07% 12,043,893 56,004,559
540,658,812
600,000,000
(90%)
 Active
364
Spark
SPK
 0.0200 -1.40% -5.96% 4.52% 40,124,375 55,554,585
2,777,677,757
10,000,000,000
(28%)
 Active
365
Unitas
UP
 0.3800 4.83% 9.69% 31.39% 3,412,822 55,479,129
146,000,000
1,000,000,000
(15%)
 Active
366
Quantix Finance
QAI
 55.24 0.10% 2.58% -4.72% 2,783,324 55,236,084
1,000,000
10,000,000
(10%)
 Active
367
NVIDIA Tokenized Stock (Ondo)
NVDAON
 202.76 -0.07% -0.76% -4.70% 4,479,378 55,011,347
271,317
โˆž
 Active
368
ZetaChain
ZETA
 0.0375 -0.37% 5.04% -8.03% 15,846,608 54,853,100
1,461,177,083
2,100,000,000
(70%)
 Active
369
Astar
ASTR
 0.00627249 1.12% 15.98% 0.55% 52,328,514 54,618,906
8,707,696,334
10,000,000,000
(87%)
 Active
370
Vanguard tokenized ETF (xStock)
VTIX
 368.23 2.13% 0.89% -1.39% 3,272 54,600,112
148,276
โˆž
 Quiet
371
Babylon
BABY
 0.0147 -0.45% -6.37% 14.15% 150,415,457 54,408,674
3,702,788,009
โˆž
 Active
372
Nervos Network
CKB
 0.00111023 -0.18% 5.64% -0.21% 4,568,972 54,325,747
48,932,168,527
โˆž
 Active
373
Holo
HOT
 0.00030814 -0.31% 0.78% -6.59% 4,352,389 54,302,481
176,228,523,399
โˆž
 Active
374
Tria
TRIA
 0.0251 -1.52% -1.97% -18.02% 4,726,543 54,246,589
2,157,670,000
10,000,000,000
(22%)
 Active
375
Lorenzo Protocol
BANK
 0.0461 3.46% 21.41% 43.90% 23,068,772 54,081,574
1,173,219,136
2,100,000,000
(56%)
 Active
376
Meteora
MET
 0.1031 0.66% 1.28% -11.62% 11,108,439 54,029,342
523,934,407
1,000,000,000
(52%)
 Active
377
BitDCA
BDCA
 0.6587 -0.03% 0.66% -0.17% 181,766 53,999,271
81,977,446
142,665,333
(57%)
 Active
378
Amazon tokenized stock (xStock)
AMZNX
 239.98 -0.23% -1.18% -4.62% 17,801,237 53,764,072
224,040
โˆž
 Active
379
Exxon Mobil tokenized stock (xStock)
XOMX
 151.34 -0.11% 0.53% -1.77% 1,314 53,651,349
354,508
โˆž
 Quiet
380
Wormhole
W
 0.00898479 -0.38% 0.85% -16.69% 174,527,535 53,613,800
5,967,170,383
10,000,000,000
(60%)
 Active
381
Mina
MINA
 0.0413 -0.31% -0.31% -11.45% 5,830,357 53,196,789
1,287,249,413
โˆž
 Active
382
Oracle tokenized stock (xStock)
ORCLX
 186.77 -0.84% -6.74% -16.87% 178,298 52,922,610
283,359
โˆž
 Active
383
aelf
ELF
 0.0642 0.43% 0.37% -5.24% 1,206,907 52,770,041
822,044,099
โˆž
 Active
384
KUB Coin
KUB
 0.7631 -0.30% 1.29% -0.59% 170,317 52,635,153
68,974,776
110,000,000
(63%)
 Active
385
Alchemy Pay
ACH
 0.0052253 1.08% 3.38% -6.99% 7,774,841 52,253,011
10,000,000,000
15,346,246,088
(65%)
 Active
386
OpenServ
SERV
 0.0677 -2.31% -3.79% 59.01% 1,390,735 52,160,100
770,000,000
1,000,000,000
(77%)
 Active
387
Toshi
TOSHI
 0.0001236 0.18% 4.69% -5.28% 8,763,104 51,995,052
420,669,382,421
420,690,000,000
(100%)
 Active
388
Nano
XNO
 0.3853 1.18% 2.13% -8.59% 399,961 51,342,638
133,248,297
133,248,297
(100%)
 Active
389
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 553.28 0.00% 0.18% 0.18% 14,924 51,232,605
92,598
โˆž
 Quiet
390
Alchemist AI
ALCH
 0.0601 -0.42% 0.94% 0.03% 12,724,093 51,119,558
850,000,000
1,000,000,000
(85%)
 Active
391
MegaETH
MEGA
 0.0450 0.56% 1.43% -9.36% 20,593,618 50,819,957
1,129,792,788
10,000,000,000
(11%)
 Active
392
Axelar
AXL
 0.0429 -0.43% 2.90% -6.36% 4,667,886 50,809,102
1,184,691,546
โˆž
 Active
393
AstraZeneca tokenized stock (xStock)
AZNX
 89.71 0.49% -11.69% -8.89% 610,251 50,793,178
566,177
โˆž
 Active
394
SushiSwap
SUSHI
 0.1753 0.08% 3.79% -15.83% 12,098,994 50,287,678
286,835,036
โˆž
 Active
395
Gamestop tokenized stock (xStock)
GMEX
 22.25 -0.09% 0.62% 0.03% 263 50,249,525
2,258,350
โˆž
 Quiet
396
CrowdStrike tokenized stock (xStock)
CRWDX
 642.68 0.00% -0.26% -4.60% 2,884 50,219,851
78,142
โˆž
 Quiet
397
Movement
MOVE
 0.0125 0.24% -2.22% 1.35% 30,323,482 50,205,494
4,002,083,333
10,000,000,000
(40%)
 Active
398
Purr
PURR
 0.0843 0.18% -1.70% -16.22% 1,208,860 50,202,800
595,342,752
1,000,000,000
(60%)
 Active
399
AppLovin tokenized stock (xStock)
APPX
 499.48 0.00% -4.41% -12.74% 78 50,166,856
100,438
โˆž
 Quiet
400
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 484.69 0.00% -0.83% 1.58% 2,072 49,888,589
102,928
โˆž
 Quiet
Updated: 11:02:18 400 records
Realtime: Realtime feed: staged rollout

1,515 views