Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-26 00:21:00 ยท 400 rows
History: OK Last snapshot: 2026-06-26 00:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 59,713.97 -0.46% -1.95% -4.97% 40,649,934,616 1,197,154,859,164
20,048,153
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,567.54 -0.49% -3.15% -8.35% 16,006,395,070 189,177,058,722
120,683,707
โˆž
 Active
3
Tether USDt
USDT
 0.9985 -0.01% 0.01% -0.03% 79,726,336,269 186,048,291,184
186,335,414,604
โˆž
 Active
4
BNB
BNB
 562.37 0.42% -0.38% -2.66% 1,353,945,077 75,797,298,430
134,783,039
134,783,039
(100%)
 Active
5
USDC
USDC
 0.9997 0.00% 0.01% 0.00% 14,609,838,467 73,725,726,994
73,745,010,509
โˆž
 Active
6
XRP
XRP
 1.04 0.27% -2.83% -8.72% 2,351,897,446 64,980,933,712
62,241,508,805
100,000,000,000
(62%)
 Active
7
Solana
SOL
 67.89 0.85% -0.10% -2.42% 3,474,631,377 39,410,381,862
580,518,390
โˆž
 Active
8
TRON
TRX
 0.3236 -0.01% -1.07% 1.01% 846,654,021 30,694,536,191
94,843,659,886
โˆž
 Active
9
Hyperliquid
HYPE
 64.08 -0.09% 0.43% -5.64% 738,384,840 16,216,084,160
253,053,991
953,686,567
(27%)
 Active
10
Dogecoin
DOGE
 0.0749 0.30% -1.63% -10.21% 823,912,043 11,601,672,410
154,813,466,384
โˆž
 Active
11
Rain
RAIN
 0.0158 -0.05% -0.74% 8.61% 45,081,487 10,424,940,774
661,812,700,317
1,149,854,230,946
(58%)
 Active
12
UNUS SED LEO
LEO
 9.35 -0.85% -0.83% -2.84% 920,495 8,601,121,692
920,308,523
โˆž
 Active
13
Zcash
ZEC
 416.74 -0.56% 0.29% -8.07% 452,629,772 6,976,974,046
16,741,905
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.1781 0.01% -3.84% -23.16% 222,392,536 6,043,333,259
33,925,786,084
50,001,806,812
(68%)
 Active
15
Canton
CC
 0.1499 0.26% -0.84% -6.28% 19,356,659 5,830,988,707
38,903,016,192
โˆž
 Active
16
Monero
XMR
 309.15 -0.16% -1.39% -3.11% 133,381,061 5,802,674,354
18,769,795
โˆž
 Active
17
LAB
LAB
 17.82 -1.65% 8.89% -1.23% 35,684,911 5,562,986,201
312,095,186
1,000,000,000
(31%)
 Active
18
Dai
DAI
 0.9995 0.00% -0.01% -0.03% 113,369,231 5,362,551,173
5,365,382,703
โˆž
 Active
19
Chainlink
LINK
 7.25 0.02% -2.30% -9.34% 287,169,859 5,270,044,927
727,099,970
1,000,000,000
(73%)
 Active
20
Cardano
ADA
 0.1439 0.31% -2.73% -11.93% 452,477,871 5,236,411,051
36,383,968,860
45,000,000,000
(81%)
 Active
21
World Liberty Financial USD
USD1
 0.9992 0.01% 0.03% -0.06% 1,182,840,620 4,678,691,857
4,682,653,577
โˆž
 Active
22
Ethena USDe
USDE
 0.9982 0.00% 0.00% -0.06% 67,398,198 4,470,397,806
4,478,236,805
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.57 0.01% -0.87% -5.71% 50,723,321 4,226,400,709
2,700,026,059
โˆž
 Active
24
Bitcoin Cash
BCH
 193.36 0.75% 1.25% -2.90% 152,654,543 3,877,442,417
20,052,781
21,000,000
(95%)
 Active
25
Hedera
HBAR
 0.0736 0.26% -2.73% -8.30% 66,031,206 3,198,209,126
43,473,263,318
50,000,000,000
(87%)
 Active
26
Litecoin
LTC
 40.99 0.04% -0.39% -6.42% 247,115,139 3,169,253,554
77,320,033
84,000,000
(92%)
 Active
27
Global Dollar
USDG
 0.9999 0.01% 0.01% 0.01% 47,135,098 2,928,730,723
2,929,072,229
โˆž
 Active
28
Sui
SUI
 0.6855 0.66% 0.23% -5.88% 397,717,520 2,761,993,228
4,029,196,852
10,000,000,000
(40%)
 Active
29
PayPal USD
PYUSD
 0.9996 0.01% 0.00% -0.01% 129,836,027 2,731,655,925
2,732,864,061
โˆž
 Active
30
Avalanche
AVAX
 6.23 0.14% -3.04% -1.03% 353,818,130 2,690,854,923
431,771,961
715,748,719
(60%)
 Active
31
Cronos
CRO
 0.0547 -0.18% -3.39% -7.03% 8,442,867 2,517,530,316
46,040,366,663
100,000,000,000
(46%)
 Active
32
Shiba Inu
SHIB
 0.00000424 0.24% -3.22% -10.91% 83,514,992 2,497,288,863
589,243,146,441,950
589,552,695,333,680
(100%)
 Active
33
Tether Gold
XAUT
 4,010.17 -0.06% 0.30% -3.85% 259,877,333 2,457,524,275
612,824
โˆž
 Active
34
NEAR Protocol
NEAR
 1.83 1.25% -6.55% -17.75% 338,348,054 2,383,197,274
1,299,189,514
โˆž
 Active
35
Bittensor
TAO
 212.29 -0.02% -3.59% -9.60% 200,173,686 2,347,114,025
11,056,385
21,000,000
(53%)
 Active
36
Ondo US Dollar Yield
USDY
 1.14 0.00% 0.00% -0.10% 392,136 2,156,829,508
1,898,982,387
โˆž
 Active
37
DeXe
DEXE
 23.04 1.31% 2.56% 49.81% 35,624,241 1,929,437,204
83,733,682
โˆž
 Active
38
World Liberty Financial
WLFI
 0.0582 0.09% 1.05% -1.91% 50,592,486 1,848,228,444
31,774,157,797
100,000,000,000
(32%)
 Active
39
PAX Gold
PAXG
 4,013.79 -0.07% 0.36% -3.94% 167,704,982 1,814,836,260
452,151
โˆž
 Active
40
Uniswap
UNI
 2.89 0.24% -1.31% -7.83% 176,249,573 1,796,628,439
621,559,562
โˆž
 Active
41
Worldcoin
WLD
 0.4933 -0.35% -6.35% -25.31% 355,994,888 1,710,205,662
3,466,722,202
โˆž
 Active
42
Aster
ASTER
 0.6244 0.45% 1.65% -1.60% 78,456,486 1,684,374,966
2,697,779,100
8,000,000,000
(34%)
 Active
43
OKB
OKB
 75.62 0.36% 0.45% 3.89% 28,194,868 1,587,965,540
21,000,000
21,000,000
(100%)
 Active
44
Ripple USD
RLUSD
 0.9999 0.01% 0.01% 0.01% 184,136,152 1,575,757,968
1,575,854,872
โˆž
 Active
45
Ondo
ONDO
 0.3146 0.86% -0.63% -13.54% 104,023,726 1,531,733,676
4,869,330,647
โˆž
 Active
46
HTX
HTX
 0.00000168 0.01% -1.30% -1.15% 39,394,186 1,524,705,125
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
47
Mantle
MNT
 0.4442 0.34% -11.82% -16.33% 61,399,841 1,466,874,188
3,302,294,383
6,219,316,795
(53%)
 Active
48
Polkadot
DOT
 0.8445 0.03% -4.73% -13.07% 86,488,912 1,427,577,446
1,690,398,470
2,100,000,000
(80%)
 Active
49
USDD
USDD
 0.9975 -0.14% -0.15% -0.13% 8,812,848 1,377,154,076
1,380,543,429
โˆž
 Active
50
Pi
PI
 0.1258 0.15% -0.32% -3.62% 11,249,871 1,357,528,152
10,791,917,630
100,000,000,000
(11%)
 Active
51
Aave
AAVE
 81.91 -0.29% 2.37% 9.50% 490,064,590 1,262,217,473
15,409,792
โˆž
 Active
52
Internet Computer
ICP
 2.18 0.63% -0.86% -3.80% 66,823,141 1,209,484,035
554,225,515
โˆž
 Active
53
MemeCore
M
 0.9124 -1.89% -65.45% -68.73% 43,636,774 1,201,608,485
1,316,941,675
10,000,000,000
(13%)
 Active
54
Sky
SKY
 0.0516 0.05% -3.95% -11.13% 19,611,420 1,201,510,044
23,300,430,596
23,462,665,147
(99%)
 Active
55
Bitget Token
BGB
 1.64 0.07% -2.78% -8.58% 13,871,733 1,143,953,163
698,714,983
919,992,036
(76%)
 Active
56
Ethereum Classic
ETC
 7.03 -0.04% -0.60% -2.53% 52,255,095 1,105,119,251
157,251,337
210,700,000
(75%)
 Active
57
United Stables
U
 0.9997 -0.04% 0.00% 0.01% 137,127,903 1,017,771,107
1,018,058,549
โˆž
 Active
58
Pepe
PEPE
 0.00000235 0.08% -7.22% -17.26% 228,600,022 973,478,515
413,772,473,444,480
413,772,473,444,480
(100%)
 Active
59
KuCoin Token
KCS
 6.75 -0.28% -3.13% -5.65% 2,818,469 909,448,021
134,655,021
200,000,000
(67%)
 Active
60
Stable
STABLE
 0.0365 -0.01% 3.75% 8.43% 19,443,121 873,408,172
23,925,955,761
100,000,000,000
(24%)
 Active
61
Morpho
MORPHO
 1.70 -0.13% -2.10% -13.01% 18,623,725 863,668,133
508,775,637
1,000,000,000
(51%)
 Active
62
Cosmos
ATOM
 1.62 0.60% -2.02% -10.74% 37,959,310 832,933,610
515,696,587
โˆž
 Active
63
c8ntinuum
CTM
 0.1772 0.50% -0.48% -2.75% 13,636,840 790,152,921
4,458,369,489
8,888,888,888
(50%)
 Active
64
Render
RENDER
 1.52 -0.17% -3.55% -11.52% 38,942,130 788,339,771
518,772,101
644,168,762
(81%)
 Active
65
Quant
QNT
 64.45 -0.86% -6.33% -7.71% 7,726,312 778,147,020
12,072,738
14,881,364
(81%)
 Active
66
Polygon (prev. MATIC)
POL
 0.0724 0.78% -1.42% -7.67% 73,811,424 772,391,137
10,667,702,289
โˆž
 Active
67
Ethena
ENA
 0.0824 0.26% -2.48% -13.21% 158,193,195 765,672,798
9,293,750,000
15,000,000,000
(62%)
 Active
68
Kaspa
KAS
 0.0276 0.30% -1.45% -8.90% 13,252,527 760,588,087
27,534,056,033
28,704,026,601
(96%)
 Active
69
Algorand
ALGO
 0.0850 0.22% -5.07% -11.54% 36,202,139 759,870,200
8,934,574,493
10,000,000,000
(89%)
 Active
70
USDGO
USDGO
 1.0000 -0.01% 0.01% 0.01% 8,687,618 757,533,345
757,570,217
โˆž
 Active
71
Jupiter Perps LP
JLP
 3.33 0.28% -0.59% -2.37% 6,488,257 750,937,620
225,349,670
โˆž
 Active
72
Jupiter
JUP
 0.2238 1.76% 1.15% 14.95% 71,146,615 743,103,896
3,320,312,968
6,864,785,739
(48%)
 Active
73
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7127 0.00% 2.38% 3.60% 12,529,400 712,740,791
1,000,000,000
1,000,000,000
(100%)
 Active
74
JUST
JST
 0.0812 -0.05% -0.15% -0.53% 35,694,599 693,454,737
8,543,764,567
โˆž
 Active
75
GateToken
GT
 6.50 0.26% -0.84% -0.74% 3,755,189 692,733,172
106,535,637
142,622,844
(75%)
 Active
76
Beldex
BDX
 0.0891 -0.21% 8.96% 9.91% 13,374,144 689,731,271
7,738,433,903
โˆž
 Active
77
Venice Token
VVV
 13.72 -0.73% 3.89% -4.64% 48,434,465 644,059,051
46,949,540
โˆž
 Active
78
Audiera
BEAT
 2.08 0.63% 22.88% 26.36% 57,507,774 599,961,143
288,016,666
1,000,000,000
(29%)
 Active
79
GHO
GHO
 0.9981 0.03% 0.02% -0.02% 5,804,207 597,851,638
599,000,000
โˆž
 Active
80
XDC Network
XDC
 0.0284 0.52% -1.25% -5.76% 11,436,028 595,714,698
21,009,126,380
โˆž
 Active
81
Flare
FLR
 0.00679882 0.00% -2.52% -7.82% 3,514,995 588,714,652
86,590,759,533
โˆž
 Active
82
Filecoin
FIL
 0.7369 0.51% -1.38% -7.73% 92,714,108 583,310,579
791,522,946
โˆž
 Active
83
TBLL tokenized ETF (xStock)
TBLLX
 105.78 0.00% 0.52% -0.57% 99 572,017,774
5,407,617
โˆž
 Quiet
84
Usual USD
USD0
 0.9989 0.00% 0.00% -0.07% 0 559,174,477
559,796,846
โˆž
 Quiet
85
Midnight
NIGHT
 0.0311 0.10% -1.72% -0.42% 21,575,034 515,871,671
16,607,399,401
24,000,000,000
(69%)
 Active
86
Solstice USX
USX
 1.00 0.00% 0.02% -0.02% 12,224,459 506,562,456
505,604,757
โˆž
 Active
87
USDai
USDAI
 0.9996 0.00% -0.01% 0.00% 0 501,132,146
501,351,126
โˆž
 Quiet
88
Aptos
APT
 0.5955 0.26% -5.58% -7.01% 72,719,844 495,657,658
832,363,381
2,100,000,000
(40%)
 Active
89
TrueUSD
TUSD
 0.9979 0.01% -0.03% -0.02% 34,118,754 493,458,718
494,515,083
โˆž
 Active
90
Pump.fun
PUMP
 0.00120305 0.13% -6.50% -17.01% 76,412,439 489,791,588
407,125,759,175
1,000,000,000,000
(41%)
 Active
91
Nexo
NEXO
 0.7283 -0.27% -3.35% -8.65% 10,912,126 470,575,688
646,145,840
1,000,000,000
(65%)
 Active
92
Arbitrum
ARB
 0.0734 0.29% -3.69% -13.90% 52,058,451 466,725,382
6,362,841,042
โˆž
 Active
93
Aerodrome Finance
AERO
 0.4822 0.25% -5.50% 9.48% 45,487,324 461,884,239
957,967,588
โˆž
 Active
94
Dash
DASH
 33.95 -0.18% 0.81% -4.27% 50,192,303 432,792,295
12,749,254
18,900,000
(67%)
 Active
95
Injective
INJ
 4.32 1.34% 1.74% -19.31% 141,717,451 432,247,346
99,970,955
โˆž
 Active
96
EURC
EURC
 1.14 -0.04% 0.12% -0.86% 51,206,535 429,201,494
377,774,520
โˆž
 Active
97
PancakeSwap
CAKE
 1.32 0.41% 0.71% -1.31% 43,145,317 427,965,615
323,637,411
400,000,000
(81%)
 Active
98
Sei
SEI
 0.0573 1.38% 3.42% 3.57% 87,187,610 413,893,142
7,217,777,777
10,000,000,000
(72%)
 Active
99
Lighter
LIT
 1.61 0.17% -4.08% -0.03% 52,760,358 403,717,427
250,000,000
1,000,000,000
(25%)
 Active
100
OFFICIAL TRUMP
TRUMP
 1.65 0.28% -2.90% -12.56% 215,836,589 391,033,538
237,413,140
999,999,100
(24%)
 Active
101
VeChain
VET
 0.00445691 0.24% -2.78% -7.56% 17,035,211 383,227,796
85,985,041,177
86,712,634,466
(99%)
 Active
102
Artificial Superintelligence Alliance
FET
 0.1672 0.73% -3.91% -15.52% 125,157,170 377,740,916
2,258,906,446
2,719,493,897
(83%)
 Active
103
Pudgy Penguins
PENGU
 0.00586951 0.25% -3.06% -12.96% 72,811,623 368,959,990
62,860,396,090
88,888,888,888
(71%)
 Active
104
Bonk
BONK
 0.00000407 0.68% -3.33% -9.96% 40,186,288 358,268,192
87,994,718,004,327
88,872,433,754,423
(99%)
 Active
105
ether.fi
ETHFI
 0.3849 2.28% 12.39% 7.26% 65,020,257 356,911,428
927,366,299
1,000,000,000
(93%)
 Active
106
First Digital USD
FDUSD
 0.9968 0.02% 0.07% -0.05% 274,121,071 348,993,404
350,116,532
โˆž
 Active
107
Terra Classic
LUNC
 0.00006232 2.28% 3.02% -11.34% 21,318,933 344,593,923
5,529,859,029,553
6,455,563,444,187
(86%)
 Active
108
Virtuals Protocol
VIRTUAL
 0.5242 0.11% -5.45% -12.52% 51,345,354 344,442,787
657,070,335
1,000,000,000
(66%)
 Active
109
Jito
JTO
 0.6996 0.71% 3.23% -4.82% 55,689,412 340,971,348
487,410,698
โˆž
 Active
110
Celestia
TIA
 0.3566 0.00% -4.50% -9.55% 39,327,980 328,055,590
919,932,997
โˆž
 Active
111
Sun [New]
SUN
 0.0168 -0.17% -1.35% -1.23% 59,615,215 323,665,805
19,231,207,017
19,900,730,000
(97%)
 Active
112
SPX6900
SPX
 0.3249 0.12% -5.53% -14.31% 10,128,509 302,482,999
930,993,090
1,000,000,000
(93%)
 Active
113
Stacks
STX
 0.1647 0.44% -4.25% -10.59% 7,203,710 298,887,151
1,814,605,788
โˆž
 Active
114
Curve DAO Token
CRV
 0.1930 -0.31% -0.79% -14.24% 43,321,975 293,106,159
1,518,963,874
3,030,303,030
(50%)
 Active
115
SKYAI
SKYAI
 0.2897 -0.05% 11.18% -16.11% 37,191,652 289,685,429
1,000,000,000
1,000,000,000
(100%)
 Active
116
LayerZero
ZRO
 0.8192 0.05% -4.99% -17.84% 36,000,772 288,892,390
352,668,272
1,000,000,000
(35%)
 Active
117
Gnosis
GNO
 103.22 -0.06% -0.82% -0.77% 2,200,854 272,457,322
2,639,511
โˆž
 Active
118
AINFT
NFT
 0.00000027 0.04% 1.96% 0.23% 10,798,934 263,415,218
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
119
BitTorrent [New]
BTT
 0.00000026 0.24% -0.75% 0.68% 8,635,889 260,780,870
987,037,885,840,670
โˆž
 Active
120
Kite
KITE
 0.1433 0.68% -4.14% -21.68% 42,220,672 257,914,269
1,800,000,000
10,000,000,000
(18%)
 Active
121
Pyth Network
PYTH
 0.0324 -0.04% -4.15% -9.65% 12,869,950 255,418,777
7,874,981,802
10,000,000,000
(79%)
 Active
122
Immutable
IMX
 0.1261 0.44% -6.10% -10.36% 13,742,500 252,153,752
2,000,000,000
2,000,000,000
(100%)
 Active
123
Ducky
DUCKY
 0.0005948 0.00% -2.15% -5.46% 0 246,485,355
414,400,864,566
420,690,000,000
(99%)
 Quiet
124
Zebec Network
ZBCN
 0.00237976 0.64% 0.73% -5.97% 12,383,295 237,972,786
99,998,776,069
100,000,000,000
(100%)
 Active
125
Legacy Frax Dollar
FRAX
 0.9904 -0.01% 0.02% -0.05% 1,863,358 237,270,125
239,570,046
โˆž
 Active
126
DoubleZero
2Z
 0.0673 3.34% 3.54% -6.60% 7,453,513 233,690,645
3,471,417,500
10,000,000,000
(35%)
 Active
127
Tezos
XTZ
 0.2110 -1.02% -1.86% -8.56% 13,393,397 229,775,975
1,088,906,736
โˆž
 Active
128
Optimism
OP
 0.1062 0.78% 1.34% -3.04% 70,976,449 229,247,945
2,159,485,520
4,294,967,296
(50%)
 Active
129
Telcoin
TEL
 0.00236994 0.17% -2.22% -1.91% 2,400,961 227,689,750
96,074,246,575
100,000,000,000
(96%)
 Active
130
Monad
MON
 0.0192 -0.20% -2.58% -8.82% 39,954,075 227,167,178
11,825,165,000
114,166,666,695
(10%)
 Active
131
Conflux
CFX
 0.0432 0.53% -1.35% -11.16% 9,060,909 225,293,264
5,219,231,899
โˆž
 Active
132
Velvet
VELVET
 0.5226 1.82% 8.69% 5.97% 7,042,020 219,899,178
420,804,716
1,000,000,000
(42%)
 Active
133
JasmyCoin
JASMY
 0.00442742 0.00% -1.43% -7.43% 10,390,367 218,913,611
49,444,999,677
50,000,000,000
(99%)
 Active
134
Bitway
BTW
 0.0993 0.14% -3.84% 92.15% 45,283,262 218,503,866
2,200,000,000
10,000,000,000
(22%)
 Active
135
Bitcoin SV
BSV
 10.87 0.33% -1.41% -7.12% 17,152,886 217,873,762
20,047,363
โˆž
 Active
136
48 Club Token
KOGE
 64.14 -0.13% 2.34% 0.77% 160,039 217,336,771
3,388,228
3,388,228
(100%)
 Active
137
Ape and Pepe
APEPE
 0.00000103 0.00% 0.12% -2.62% 27,987,888 217,270,789
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
138
ETHGas
GWEI
 0.1230 1.21% -8.44% 9.38% 42,036,132 215,255,594
1,750,000,000
10,000,000,000
(18%)
 Active
139
Kaia
KAIA
 0.0337 0.13% -1.96% -9.32% 7,780,562 213,852,533
6,352,566,460
โˆž
 Active
140
Pendle
PENDLE
 1.24 -0.43% -1.61% -11.58% 39,356,608 211,896,241
171,167,466
โˆž
 Active
141
FLOKI
FLOKI
 0.00002208 0.41% -4.31% -19.11% 24,634,960 211,250,112
9,567,693,486,518
โˆž
 Active
142
BUILDon
B
 0.2106 0.08% -6.41% -4.17% 5,672,632 210,600,948
1,000,000,000
โˆž
 Active
143
Lido DAO
LDO
 0.2463 0.15% -3.43% -11.27% 44,549,245 207,549,907
842,834,643
โˆž
 Active
144
The Graph
GRT
 0.0180 0.32% -2.17% -8.02% 15,446,862 196,168,084
10,875,308,153
โˆž
 Active
145
Intel tokenized stock (xStock)
INTCX
 134.19 0.00% -3.34% -0.31% 67,259 194,628,775
1,450,412
โˆž
 Quiet
146
Starknet
STRK
 0.0297 0.01% -4.00% -17.33% 22,062,752 193,303,383
6,518,393,918
โˆž
 Active
147
Falcon Finance
FF
 0.0672 -0.17% -1.14% -8.45% 24,851,120 193,251,923
2,875,000,000
10,000,000,000
(29%)
 Active
148
Akash Network
AKT
 0.6542 0.12% -4.82% -11.18% 5,733,400 193,083,530
295,149,579
388,539,008
(76%)
 Active
149
Decred
DCR
 11.00 0.70% -7.35% -3.83% 3,456,791 192,396,387
17,483,659
21,000,000
(83%)
 Active
150
Plasma
XPL
 0.1051 1.67% 13.71% 7.71% 1,462,953,784 189,155,714
1,800,000,000
โˆž
 Active
151
Chiliz
CHZ
 0.0181 0.53% -5.36% -19.21% 43,045,696 188,435,913
10,432,333,943
โˆž
 Active
152
USAT
USAT
 0.9982 0.01% 0.00% -0.03% 3,752,330 187,138,652
187,485,244
โˆž
 Active
153
Humanity
H
 0.0587 -1.56% -6.34% -73.90% 78,037,832 182,010,158
3,098,611,111
10,000,000,000
(31%)
 Active
154
Strategy PP Variable tokenized stock (xStock)
STRCX
 75.58 -3.39% -11.96% -17.91% 890,138 179,313,120
2,372,559
โˆž
 Active
155
EigenCloud
EIGEN
 0.2238 1.38% -4.93% -0.84% 22,409,350 178,075,020
795,744,852
โˆž
 Active
156
Axie Infinity
AXS
 1.01 -0.02% 1.37% 5.84% 33,266,224 176,125,046
173,888,325
โˆž
 Active
157
Unibase
UB
 0.0701 1.57% -2.81% -39.15% 18,193,744 175,337,816
2,500,000,000
10,000,000,000
(25%)
 Active
158
WeFi
WFI
 2.05 -0.03% 1.08% 1.45% 3,304,343 173,648,531
84,832,300
1,000,000,000
(8%)
 Active
159
Pieverse
PIEVERSE
 0.6477 0.30% -0.68% -4.91% 23,150,016 172,029,536
265,602,220
1,000,000,000
(27%)
 Active
160
AUSD
AUSD
 0.9997 0.01% 0.01% 0.00% 19,627,062 170,332,804
170,377,781
โˆž
 Active
161
IOTA
IOTA
 0.0376 0.63% -6.41% -17.70% 10,418,181 169,718,620
4,510,767,947
โˆž
 Active
162
Ethereum Name Service
ENS
 4.16 0.02% -4.28% -21.53% 14,178,844 168,035,466
40,412,306
โˆž
 Active
163
Raydium
RAY
 0.5963 1.69% 1.13% -1.14% 24,069,627 160,600,861
269,313,892
555,000,000
(49%)
 Active
164
SP500 tokenized ETF (xStock)
SPYX
 737.60 -0.12% -0.50% -1.82% 7,392,924 159,770,636
216,609
โˆž
 Active
165
Compound
COMP
 15.64 0.22% -6.18% -11.23% 30,646,271 156,446,788
10,000,000
โˆž
 Active
166
MX Token
MX
 1.70 -0.05% 0.17% -3.81% 8,630,846 156,057,470
91,837,334
413,787,834
(22%)
 Active
167
Marvell tokenized stock (xStock)
MRVLX
 276.72 -0.99% -4.14% -12.65% 45,428 154,421,275
558,042
โˆž
 Quiet
168
Zano
ZANO
 10.06 -0.02% 0.47% 5.75% 1,731,398 154,316,176
15,343,310
โˆž
 Active
169
SwissBorg
BORG
 0.1559 0.50% -0.34% -0.92% 316,290 153,095,865
982,252,443
982,602,443
(100%)
 Active
170
Nasdaq tokenized ETF (xStock)
QQQX
 717.02 0.08% -1.03% -3.10% 3,589,273 150,445,334
209,821
โˆž
 Active
171
Trust Wallet Token
TWT
 0.3479 0.35% 3.14% -9.85% 11,571,332 149,543,994
429,860,515
999,860,531
(43%)
 Active
172
Data Network
IP
 0.4132 7.76% 26.03% 36.88% 137,456,225 147,166,047
356,193,702
โˆž
 Active
173
Tesla tokenized stock (xStock)
TSLAX
 374.69 -0.01% -0.68% -5.77% 19,177,438 146,038,763
389,755
โˆž
 Active
174
Maple Finance
SYRUP
 0.1215 0.07% -3.19% -10.60% 20,158,111 144,655,267
1,191,009,307
โˆž
 Active
175
dogwifhat
WIF
 0.1440 0.64% -3.60% -13.37% 51,184,522 143,836,973
998,838,992
998,840,593
(100%)
 Active
176
ApeCoin
APE
 0.1425 1.15% 9.34% 6.71% 26,126,689 142,545,502
1,000,000,000
1,000,000,000
(100%)
 Active
177
Onyxcoin
XCN
 0.00365361 0.91% -3.60% -8.84% 8,520,233 140,888,186
38,561,411,397
68,892,071,757
(56%)
 Active
178
Apple tokenized stock (xStock)
AAPLX
 277.77 0.26% -4.86% -6.84% 9,060,313 139,127,666
500,869
โˆž
 Active
179
EUR CoinVertible
EURCV
 1.14 -0.06% 0.04% -0.84% 16,298,116 138,443,429
121,909,389
โˆž
 Active
180
OriginTrail
TRAC
 0.2768 2.01% -5.37% -19.68% 8,682,479 138,389,301
500,000,000
500,000,000
(100%)
 Active
181
The Sandbox
SAND
 0.0471 0.46% -5.98% -8.56% 23,514,271 138,218,683
2,937,639,702
โˆž
 Active
182
Robinhood tokenized stock (xStock)
HOODX
 92.82 -0.53% -6.29% -14.05% 15,007,198 136,421,098
1,469,705
โˆž
 Active
183
Neo
NEO
 1.92 0.28% -4.56% -12.80% 9,285,594 135,448,175
70,538,831
โˆž
 Active
184
Circle tokenized stock (xStock)
CRCLX
 69.46 0.13% -4.03% -12.73% 11,166,076 135,069,935
1,944,556
โˆž
 Active
185
THORChain
RUNE
 0.3968 0.36% -2.67% -5.65% 7,470,715 134,245,056
338,343,790
354,196,525
(96%)
 Active
186
Genius Terminal
GENIUS
 0.4002 1.03% 4.96% 1.32% 21,979,486 134,215,933
335,377,059
1,000,000,000
(34%)
 Active
187
Alphabet tokenized stock (xStock)
GOOGLX
 343.48 -0.09% -0.09% -6.38% 28,740,076 132,487,632
385,721
โˆž
 Active
188
AWE
STPT
 0.0679 0.04% 11.95% 25.47% 8,660,205 131,888,635
1,942,420,283
1,942,420,283
(100%)
 Active
189
Theta Network
THETA
 0.1314 -0.11% -5.66% -15.42% 15,732,054 131,449,797
1,000,000,000
1,000,000,000
(100%)
 Active
190
Backpack
BP
 0.5171 0.10% -14.52% -12.45% 4,623,134 129,266,005
249,999,847
1,000,000,000
(25%)
 Active
191
NVIDIA tokenized stock (xStock)
NVDAX
 195.24 0.03% -2.72% -7.12% 15,555,513 127,708,709
654,117
โˆž
 Active
192
Decentraland
MANA
 0.0640 0.16% -4.33% -4.30% 12,359,657 127,108,199
1,985,909,567
โˆž
 Active
193
Basic Attention Token
BAT
 0.0843 0.60% -2.77% -7.04% 11,420,809 126,081,641
1,495,724,657
1,500,000,000
(100%)
 Active
194
Shuffle
SHFL
 0.2955 0.57% 3.79% 0.97% 627,059 125,640,824
425,234,238
โˆž
 Active
195
Ailey
ALE
 0.2568 -0.01% -0.28% -0.69% 112,480 124,942,456
486,527,778
1,000,000,000
(49%)
 Active
196
dYdX
DYDX
 0.1456 -0.29% -2.68% 23.00% 10,505,466 122,900,123
844,084,129
1,000,000,000
(84%)
 Active
197
Fartcoin
FARTCOIN
 0.1205 -0.11% -1.38% -3.14% 30,164,176 120,483,474
999,998,256
1,000,000,000
(100%)
 Active
198
Centrifuge
CFG
 0.2085 0.00% 1.27% -10.88% 14,392,846 120,329,232
577,156,193
โˆž
 Active
199
Nexus
NEX
 0.000002 0.92% -7.27% -29.35% 1,885,039 119,756,216
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
200
Arweave
AR
 1.82 0.21% -2.86% -11.20% 20,713,552 119,650,415
65,652,466
66,000,000
(99%)
 Active
201
TronBank
TBK
 0.6355 -0.23% -2.38% 6.38% 409,380 117,786,693
185,333,390
1,000,000,000
(19%)
 Active
202
BNB Attestation Service
BAS
 0.0465 3.49% 14.12% 49.29% 31,791,213 116,281,719
2,500,000,000
10,000,000,000
(25%)
 Active
203
Frax USD
FRXUSD
 0.9996 0.00% 0.03% 0.01% 3,951,376 114,426,436
114,468,419
โˆž
 Active
204
Undeads Games
UDS
 1.15 0.15% 0.17% 0.00% 280,586 114,377,243
99,627,918
250,000,000
(40%)
 Active
205
Vision
VSN
 0.0313 -0.07% -2.24% -5.69% 5,156,683 113,845,515
3,640,525,012
4,200,000,000
(87%)
 Active
206
Grass
GRASS
 0.4660 2.19% 1.36% 16.08% 39,447,443 113,663,970
243,905,091
โˆž
 Active
207
Aster USDF
USDF
 0.9976 0.00% -0.16% -0.03% 152,010 113,220,871
113,489,907
โˆž
 Active
208
Goะœining
GOMINING
 0.2799 -0.04% -1.49% 3.09% 14,100,829 113,098,700
404,107,754
404,266,808
(100%)
 Active
209
edgeX
EDGE
 0.3186 -1.01% -16.42% -9.51% 13,963,919 111,526,759
350,000,000
1,000,000,000
(35%)
 Active
210
Gala
GALA
 0.00228794 0.09% -2.66% -11.41% 37,538,858 110,727,095
48,396,069,214
50,000,000,000
(97%)
 Active
211
KAITO
KAITO
 0.4561 -0.51% 4.78% -4.47% 15,899,291 110,094,807
241,388,889
1,000,000,000
(24%)
 Active
212
Collector Crypt
CARDS
 0.2642 0.95% -1.77% -17.34% 23,307,158 109,988,029
416,275,474
2,000,000,000
(21%)
 Active
213
Convex Finance
CVX
 1.11 0.38% -3.46% -11.93% 7,091,669 109,105,626
98,369,305
โˆž
 Active
214
WEMIX
WEMIX
 0.2324 0.13% 0.55% 0.05% 881,481 107,448,601
462,277,841
590,000,000
(78%)
 Active
215
TAC Protocol
TAC
 0.0231 5.40% 13.54% 1.07% 3,048,315 107,309,609
4,654,946,686
โˆž
 Active
216
BitMart Token
BMX
 0.3294 1.77% 1.48% 6.34% 9,300,333 106,805,221
324,281,616
881,679,315
(37%)
 Active
217
Tagger
TAG
 0.0009688 -4.22% 6.53% -5.21% 3,669,721 105,022,029
108,404,572,594
โˆž
 Active
218
AB
NEW
 0.00106158 -0.08% -0.71% 1.73% 1,562,070 104,909,057
98,823,661,261
98,823,661,261
(100%)
 Active
219
Stargate Finance
STG
 0.1583 0.51% -5.52% -27.56% 15,942,986 104,596,448
660,951,371
1,000,000,000
(66%)
 Active
220
SafePal
SFP
 0.2076 0.33% -4.42% -10.97% 4,482,826 103,818,478
500,000,000
500,000,000
(100%)
 Active
221
Ribbita by Virtuals
TIBBIR
 0.1024 0.00% -2.33% -14.04% 1,029,663 102,409,570
1,000,000,000
1,000,000,000
(100%)
 Active
222
Billions Network
BILL
 0.0420 1.22% -5.76% -34.26% 39,752,118 102,076,230
2,428,194,444
10,000,000,000
(24%)
 Active
223
Wibegram
WIBE
 4.97 0.13% 0.60% 8.13% 489,552 101,263,175
20,385,664
300,000,000
(7%)
 Active
224
ZKsync
ZK
 0.0102 0.07% -3.33% -9.54% 11,461,811 101,167,116
9,910,874,215
21,000,000,000
(47%)
 Active
225
Solstice eUSX
EUSX
 1.04 -0.01% 0.01% 0.04% 18,212,018 100,386,691
96,362,639
โˆž
 Active
226
StandX DUSD
DUSD
 0.9979 0.02% 0.04% -0.03% 1,070,886 100,372,358
100,582,581
โˆž
 Active
227
eCash
XEC
 0.00000496 0.41% -1.90% -8.06% 3,330,508 99,484,491
20,047,051,547,580
21,000,000,000,000
(95%)
 Active
228
ViciCoin
VCNT
 16.34 0.28% -0.20% -0.39% 99,750 99,474,354
6,089,112
10,000,000
(61%)
 Quiet
229
Vaulta
A
 0.0603 0.30% -3.14% -11.54% 11,150,904 99,443,873
1,650,122,679
2,100,000,000
(79%)
 Active
230
SoSoValue
SOSO
 0.2882 0.22% -3.66% -0.01% 2,806,068 98,557,516
342,001,548
1,000,000,000
(34%)
 Active
231
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 69.31 0.12% -4.23% -13.04% 6,122,751 98,521,684
1,421,437
โˆž
 Active
232
Smilek to the Bank
SMILEK
 0.00004992 0.00% -0.01% -0.05% 2 97,795,761
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
233
Rollbit Coin
RLB
 0.0591 0.22% -1.47% -4.68% 262,453 96,872,906
1,638,263,437
โˆž
 Active
234
Gold tokenized ETF (xStock)
GLDX
 367.10 -0.63% 0.05% -4.64% 424,329 95,540,770
260,255
โˆž
 Active
235
1inch
1INCH
 0.0675 0.49% -3.10% -8.91% 10,383,333 95,322,042
1,411,380,514
1,500,000,000
(94%)
 Active
236
Solstice
SLX
 0.3896 1.44% 18.29% 151.11% 219,891,844 94,627,264
242,854,223
1,000,000,000
(24%)
 Active
237
AMD Tokenised Stock (xStock)
AMDX
 531.72 0.02% -1.15% -1.17% 35,850 94,172,003
177,107
โˆž
 Quiet
238
Re
RE
 0.5822 -0.86% -10.48% 31.00% 117,972,966 92,924,869
159,600,000
1,000,000,000
(16%)
 Active
239
Golem
GLM
 0.0923 0.38% -3.97% -13.69% 6,431,785 92,309,976
1,000,000,000
1,000,000,000
(100%)
 Active
240
Kamino
KMNO
 0.0186 -0.38% -10.41% 6.88% 7,053,900 91,593,805
4,921,918,092
10,000,000,000
(49%)
 Active
241
SOON
SOON
 0.1706 -0.44% 5.91% 6.63% 11,679,317 91,281,640
535,205,601
โˆž
 Active
242
Sentient
SENT
 0.0126 -0.02% -5.37% -23.79% 16,869,985 91,212,087
7,237,878,887
โˆž
 Active
243
Banana For Scale
BANANAS31
 0.00894166 1.69% 1.50% -14.71% 11,593,654 89,416,646
10,000,000,000
10,000,000,000
(100%)
 Active
244
o1.exchange
O
 0.5563 -1.12% -30.22% -1.58% 56,565,153 89,011,227
160,000,000
1,000,000,000
(16%)
 Active
245
YZY MONEY
YZY
 0.2943 -0.03% 0.23% -1.14% 122,593 88,594,352
301,070,861
1,000,000,000
(30%)
 Active
246
Micron Technology Tokenized Stock (Ondo)
MUON
 1,188.55 -0.19% -1.71% 3.23% 15,867,362 88,154,903
74,170
โˆž
 Active
247
Cheems (cheems.pet)
CHEEMS
 0.00000047 0.40% -2.51% -9.77% 1,716,127 87,341,356
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
248
GEODNET
GEOD
 0.1986 0.57% -1.12% -6.77% 649,442 87,147,347
438,777,945
1,000,000,000
(44%)
 Active
249
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9988 0.00% -0.06% -0.03% 26,427,669 86,039,125
86,145,470
โˆž
 Active
250
CoW Protocol
COW
 0.1446 0.44% -4.35% -8.68% 3,894,238 83,599,558
577,997,105
1,000,000,000
(58%)
 Active
251
AI Rig Complex
ARC
 0.0835 0.25% 1.38% 2.12% 6,504,438 83,536,752
999,982,901
999,998,319
(100%)
 Active
252
Aethir
ATH
 0.00414169 0.02% -1.87% -11.45% 11,575,226 83,367,138
20,128,764,593
42,000,000,000
(48%)
 Active
253
Huma Finance
HUMA
 0.0254 0.76% 17.18% 8.57% 16,094,633 82,868,588
3,260,843,970
10,000,000,000
(33%)
 Active
254
Joseon Mun
JSM
 0.00025894 -0.04% 0.31% 5.95% 387,685 81,946,572
316,470,000,000
2,400,000,000,000
(13%)
 Active
255
Four
BNX
 0.2122 0.40% -4.01% -11.58% 10,819,934 81,014,951
381,867,255
580,000,000
(66%)
 Active
256
RealLink
REAL
 0.0589 0.02% -1.19% -2.43% 6,159,516 80,904,543
1,374,041,752
12,000,000,000
(11%)
 Active
257
would
WOULD
 0.0805 0.46% -2.60% -0.56% 134,675 80,432,230
999,452,592
1,000,000,000
(100%)
 Active
258
Meteora
MET
 0.1512 1.68% -1.16% 41.19% 18,736,519 80,032,181
529,194,432
1,000,000,000
(53%)
 Active
259
Light
LIGHT
 0.1227 4.58% -2.78% 18.61% 0 79,789,263
650,363,876
1,000,000,000
(65%)
 Quiet
260
Rootstock Infrastructure Framework
RIF
 0.0797 0.20% -3.89% -1.43% 8,350,688 79,738,448
1,000,000,000
1,000,000,000
(100%)
 Active
261
SPACE ID
ID
 0.0405 2.00% 1.05% 36.57% 80,539,297 79,733,412
1,968,175,087
2,000,000,000
(98%)
 Active
262
Microsoft tokenized stock (xStock)
MSFTX
 360.45 1.08% -1.91% -5.24% 113,819 79,208,294
219,750
โˆž
 Active
263
Magma Finance
MAGMA
 0.4167 -0.58% 1.69% 1.30% 2,694,185 79,163,811
190,000,000
1,000,000,000
(19%)
 Active
264
DeepBook Protocol
DEEP
 0.0148 0.39% -0.48% -13.87% 5,419,119 78,861,728
5,332,073,248
10,000,000,000
(53%)
 Active
265
Cisco tokenized stock (xStock)
CSCOX
 117.91 -0.13% 0.25% 0.16% 2,881 78,628,072
666,828
โˆž
 Quiet
266
Defi App
HOME
 0.0202 0.12% -6.35% -22.83% 18,925,618 78,333,062
3,884,809,942
10,000,000,000
(39%)
 Active
267
Meta tokenized stock (xStock)
METAX
 545.75 -0.07% -2.50% -5.15% 1,312,371 77,803,456
142,561
โˆž
 Active
268
Synapse
SYN
 0.3436 -1.19% 6.42% 147.15% 189,513,524 77,686,979
226,112,085
250,000,000
(90%)
 Active
269
Reserve Rights
RSR
 0.00123634 0.42% -1.09% -4.43% 6,303,747 77,337,071
62,553,174,091
100,000,000,000
(63%)
 Active
270
NEXPACE
NXPC
 0.2684 -0.24% -5.13% -16.49% 11,926,014 76,972,393
286,821,602
1,000,000,000
(29%)
 Active
271
Keeta
KTA
 0.1374 0.01% -3.92% -5.28% 1,780,033 76,701,599
558,123,715
1,000,000,000
(56%)
 Active
272
Livepeer
LPT
 1.54 0.33% -4.55% -11.80% 8,080,404 76,630,576
49,688,955
โˆž
 Active
273
FTX Token
FTT
 0.2323 0.50% -4.21% -10.56% 3,059,563 76,392,735
328,895,104
352,170,015
(93%)
 Active
274
River
RIVER
 3.87 -0.14% -5.30% -16.37% 7,119,314 75,913,897
19,600,000
100,000,000
(20%)
 Active
275
Allora
ALLO
 0.3786 0.74% -4.95% -2.16% 37,733,878 75,910,988
200,500,000
1,000,000,000
(20%)
 Active
276
MultiversX
EGLD
 2.51 0.24% -5.70% -13.01% 6,165,426 75,757,874
30,217,770
โˆž
 Active
277
Official Melania Meme
MELANIA
 0.0756 -1.24% 1.97% -5.06% 13,088,286 75,633,095
999,995,963
โˆž
 Active
278
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.98 0.00% 0.00% -0.01% 0 75,233,564
476,222
โˆž
 Quiet
279
lisUSD
LISUSD
 0.9972 0.01% 0.00% -0.02% 14,672 75,124,860
75,336,679
โˆž
 Quiet
280
Horizen
ZEN
 4.07 0.21% -1.92% -6.74% 17,517,593 74,066,537
18,177,614
21,000,000
(87%)
 Active
281
Lumera Health
LUR
 4.96 0.07% -0.17% -0.02% 645,775 73,913,865
14,903,870
100,000,000
(15%)
 Active
282
Walrus
WAL
 0.0305 0.36% -4.06% -20.12% 5,408,986 73,288,406
2,403,125,000
5,000,000,000
(48%)
 Active
283
Useless Coin
USELESS
 0.0730 0.87% 0.49% -2.87% 10,069,916 72,963,935
999,084,935
1,000,000,000
(100%)
 Active
284
Law Blocks (AI)
LBT
 0.2972 -0.01% 11.84% 11.82% 736,930 72,822,205
244,997,988
โˆž
 Active
285
Quack AI
Q
 0.0179 0.47% 3.77% -4.71% 4,361,569 72,662,891
4,066,713,853
10,000,000,000
(41%)
 Active
286
Linde tokenized stock (xStock)
LINX
 518.08 0.00% 0.00% 0.98% 99 72,350,168
139,651
โˆž
 Quiet
287
Comedian
BAN
 0.0723 1.87% -2.21% 11.11% 11,967,683 72,262,763
999,961,859
999,961,859
(100%)
 Active
288
Nockchain
NOCK
 0.0327 -0.26% -9.09% -3.50% 931,274 72,167,198
2,207,854,592
4,294,967,296
(51%)
 Active
289
UnifAI Network
UAI
 0.3001 -0.26% 2.42% -3.80% 6,664,677 71,729,364
239,000,000
1,000,000,000
(24%)
 Active
290
Qtum
QTUM
 0.6679 0.17% -1.49% -7.68% 10,781,937 70,833,734
106,052,831
107,822,406
(98%)
 Active
291
Synthetix
SNX
 0.2011 -0.24% -8.52% -18.01% 10,111,905 69,267,243
344,516,234
339,889,850
(101%)
 Active
292
USDsui
USDSUI
 0.9985 0.00% -0.09% -0.01% 4,643,827 69,213,316
69,315,677
โˆž
 Active
293
Stronghold SHx
SHX
 0.00391783 -0.49% -5.20% -20.13% 652,907 68,948,584
17,598,675,993
99,756,866,344
(18%)
 Active
294
Fluid
FLUID
 0.8760 0.44% -3.70% -14.86% 1,962,875 68,936,917
78,696,997
โˆž
 Active
295
Zama
ZAMA
 0.0312 0.99% 1.71% -7.66% 27,134,430 68,621,640
2,200,000,000
โˆž
 Active
296
Orca
ORCA
 1.11 0.87% -0.89% -9.17% 14,180,957 67,607,045
60,798,783
โˆž
 Active
297
Block Street
BSB
 0.3029 0.23% -4.67% -25.87% 14,506,167 67,431,643
222,650,000
1,000,000,000
(22%)
 Active
298
Bio Protocol
BIO
 0.0303 0.49% 5.88% -18.33% 40,528,759 67,319,750
2,219,805,903
3,320,000,000
(67%)
 Active
299
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 83.24 0.00% 0.00% -3.02% 100 67,053,259
805,541
โˆž
 Quiet
300
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 744.01 -0.26% -0.16% -1.34% 1,082,632 66,910,062
89,932
โˆž
 Active
301
AIOZ Network
AIOZ
 0.0527 0.67% -2.67% -11.33% 3,796,920 66,517,401
1,261,880,108
โˆž
 Active
302
Beam
BEAM
 0.00129463 -0.11% -1.20% -11.24% 4,771,403 66,414,867
51,300,184,687
58,470,184,687
(88%)
 Active
303
Coca-Cola tokenized stock (xStock)
KOX
 77.67 1.52% 0.32% -3.20% 43,301 66,236,643
852,842
โˆž
 Quiet
304
MindWaveDAO
NILA
 0.0785 -0.28% -0.32% -0.40% 196,775 66,159,975
842,766,177
1,057,021,569
(80%)
 Active
305
Numeraire
NMR
 8.77 1.31% 2.74% 2.62% 5,433,383 65,680,464
7,490,941
11,000,000
(68%)
 Active
306
Coinbase tokenized stock (xStock)
COINX
 143.55 0.24% -6.38% -12.12% 10,777,311 65,443,001
455,881
โˆž
 Active
307
ORDI
ORDI
 3.10 1.12% -0.23% 0.99% 22,712,691 65,166,022
21,000,000
21,000,000
(100%)
 Active
308
Playnance
GCOIN
 0.00259943 -0.13% 0.66% -1.51% 520,525 65,053,220
25,026,000,000
77,000,000,000
(33%)
 Active
309
0x Protocol
ZRX
 0.0763 0.21% -3.63% -11.39% 9,205,240 64,761,086
848,396,563
1,000,000,000
(85%)
 Active
310
Safe
SAFE
 0.0862 -0.65% 10.36% -1.21% 10,194,872 64,625,961
749,822,766
1,000,000,000
(75%)
 Active
311
Gas
GAS
 0.9818 -0.38% -4.11% -10.73% 4,015,815 63,811,411
64,992,331
โˆž
 Active
312
Alchemist AI
ALCH
 0.0742 0.12% 9.70% 5.67% 19,125,744 63,082,790
850,000,000
1,000,000,000
(85%)
 Active
313
Fidelity Digital Dollar
FIDD
 1.00 0.05% 0.07% 0.09% 7,510,541 62,616,155
62,601,060
โˆž
 Active
314
SpaceX Tokenized bStocks
SPCXB
 152.33 -0.37% -1.30% -15.46% 36,355,972 62,314,626
409,069
โˆž
 Active
315
ZIGChain
ZIG
 0.0442 0.02% -1.47% -13.53% 1,717,163 62,246,225
1,408,940,795
1,953,940,796
(72%)
 Active
316
io.net
IO
 0.1774 1.36% -0.69% 1.54% 25,293,391 61,997,502
349,537,102
800,000,000
(44%)
 Active
317
Ravencoin
RVN
 0.00378641 0.22% -2.40% -8.87% 5,314,642 61,784,877
16,317,536,793
21,000,000,000
(78%)
 Active
318
Goldman Sachs tokenized stock (xStock)
GSX
 1,077.39 -1.10% -0.25% -4.06% 153 60,784,908
56,419
โˆž
 Quiet
319
AntFun
ANB
 0.0319 0.01% 2.41% 25.97% 11,003,674 60,295,639
1,887,836,326
10,000,000,000
(19%)
 Active
320
Pharos
PROS
 0.4440 2.17% -10.09% -24.22% 10,288,752 60,202,990
135,600,000
โˆž
 Active
321
Venus BUSD
VBUSD
 0.0223 0.01% 0.05% -0.02% 0 60,083,864
2,694,770,470
โˆž
 Quiet
322
Pfizer tokenized stock (xStock)
PFEX
 24.65 0.00% 0.37% -2.56% 211 60,079,470
2,437,301
โˆž
 Quiet
323
Derive
DRV
 0.0814 -1.06% -1.74% -13.20% 391,196 60,041,818
737,529,683
1,500,000,000
(49%)
 Active
324
MicroStrategy tokenized stock (xStock)
MSTRX
 85.98 0.21% -11.04% -23.25% 2,968,499 60,040,795
698,273
โˆž
 Active
325
USD.AI
CHIP
 0.0300 0.00% -2.71% -17.35% 23,555,754 59,951,519
2,000,000,000
10,000,000,000
(20%)
 Active
326
Chevron tokenized stock (xStock)
CVXX
 172.05 0.00% 0.64% -1.26% 381 59,788,330
347,509
โˆž
 Quiet
327
Dog (Bitcoin)
DOG
 0.00059395 -0.03% 2.27% -1.96% 1,094,048 59,395,223
100,000,000,000
100,000,000,000
(100%)
 Active
328
MetYa
MY
 0.0601 -0.44% -3.52% -10.83% 196,260 59,283,328
986,443,354
1,000,000,000
(99%)
 Active
329
Mastercard tokenized stock (xStock)
MAX
 485.49 0.00% -0.01% -1.79% 0 59,193,470
121,924
โˆž
 Quiet
330
XPR Network
XPR
 0.0020241 0.13% -3.44% -9.88% 1,548,066 59,064,426
29,180,530,955
โˆž
 Active
331
Palantir tokenized stock (xStock)
PLTRX
 108.12 -0.78% -4.69% -16.57% 72,181 59,029,918
545,973
โˆž
 Quiet
332
Yearn
YFI
 1,645.06 0.25% -3.61% -11.33% 3,447,297 58,919,520
35,816
โˆž
 Active
333
Enjin Coin
ENJ
 0.0298 -0.17% -1.72% -16.56% 6,896,612 58,848,045
1,977,509,573
โˆž
 Active
334
AstraZeneca tokenized stock (xStock)
AZNX
 103.76 0.25% -0.53% 4.84% 797,029 58,743,730
566,177
โˆž
 Active
335
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.93 0.00% 3.18% -1.55% 345 58,394,129
2,090,731
โˆž
 Quiet
336
Quantix Finance
QAI
 58.07 -0.06% 0.70% 6.00% 2,422,212 58,069,900
1,000,000
10,000,000
(10%)
 Active
337
Sonic
S
 0.0201 -0.21% -4.17% -37.95% 16,295,187 57,846,195
2,880,000,000
โˆž
 Active
338
Procter & Gamble tokenized stock (xStock)
PGX
 150.76 -1.88% -0.84% -4.28% 24,071 57,832,146
383,598
โˆž
 Quiet
339
Zilliqa
ZIL
 0.00287744 0.25% -2.39% -8.84% 6,439,330 57,704,970
20,054,279,899
21,000,000,000
(95%)
 Active
340
Xphere
XP
 0.0205 0.00% -4.38% -14.23% 1,110,758 57,484,577
2,802,611,180
5,500,000,000
(51%)
 Active
341
Jelly-My-Jelly
JELLYJELLY
 0.0573 0.50% 2.50% -0.85% 4,842,698 57,308,202
999,999,099
โˆž
 Active
342
Kusama
KSM
 3.11 0.25% -5.83% -12.82% 6,300,838 57,200,153
18,418,187
โˆž
 Active
343
Dohrnii
DHN
 3.34 -0.08% 0.33% -2.72% 382,861 57,012,158
17,075,042
372,000,000
(5%)
 Active
344
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.46 0.00% 0.00% -0.02% 0 56,880,853
1,441,481
โˆž
 Quiet
345
Visa tokenized stock (xStock)
VX
 327.86 1.07% -2.66% -2.50% 414 56,461,389
172,214
โˆž
 Quiet
346
Plume
PLUME
 0.00943448 -0.52% -3.69% -19.68% 11,214,252 56,321,881
5,969,793,823
10,000,000,000
(60%)
 Active
347
Wormhole
W
 0.00924516 1.45% -5.41% -4.86% 134,800,269 56,299,681
6,089,640,274
10,000,000,000
(61%)
 Active
348
Theta Fuel
TFUEL
 0.00761142 0.70% -0.63% -6.71% 1,646,602 56,155,389
7,377,778,736
โˆž
 Active
349
RaveDAO
RAVE
 0.2220 0.83% -11.45% -19.87% 8,978,780 56,040,678
252,480,555
1,000,000,000
(25%)
 Active
350
Berachain
BERA
 0.2000 0.52% -3.48% -14.84% 15,449,407 55,556,974
277,781,819
โˆž
 Active
351
GMX
GMX
 5.33 0.76% -0.55% -5.20% 5,198,545 55,525,521
10,423,219
13,250,000
(79%)
 Active
352
Velo
VELO
 0.00315274 -0.64% -2.72% -8.46% 2,964,609 55,374,252
17,563,876,115
24,000,000,000
(73%)
 Active
353
Turbo
TURBO
 0.00079884 0.48% -3.32% -11.68% 11,827,453 55,120,169
68,999,999,990
69,000,000,000
(100%)
 Active
354
SuperVerse
SUPER
 0.0861 0.67% -1.23% -7.73% 9,084,193 55,097,305
640,162,626
999,998,077
(64%)
 Active
355
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 594.17 0.00% 0.00% -5.27% 921 55,032,399
92,621
โˆž
 Quiet
356
CrowdStrike tokenized stock (xStock)
CRWDX
 701.58 0.00% 3.42% 0.74% 49 54,822,535
78,142
โˆž
 Quiet
357
Arcium
ARX
 0.2623 1.22% -0.61% 101.93% 154,578,473 54,781,184
208,831,342
1,000,000,000
(21%)
 Active
358
Purr
PURR
 0.0917 0.10% 0.05% -1.60% 1,429,524 54,596,751
595,342,752
1,000,000,000
(60%)
 Active
359
Vanguard tokenized ETF (xStock)
VTIX
 367.35 -0.08% 0.30% -2.20% 49,036 54,469,910
148,276
โˆž
 Quiet
360
Spark
SPK
 0.0177 0.38% 2.37% -1.61% 50,214,036 54,378,095
3,064,046,250
10,000,000,000
(31%)
 Active
361
Eurite
EURI
 1.09 -0.11% -3.85% -4.78% 17,647,294 54,148,556
49,618,528
โˆž
 Active
362
MegaETH
MEGA
 0.0477 2.71% -5.24% -23.92% 24,160,796 53,840,526
1,129,792,788
10,000,000,000
(11%)
 Active
363
Qubic
QUBIC
 0.00000039 0.25% -5.68% -13.88% 1,363,264 53,588,317
139,088,897,720,610
200,000,000,000,000
(70%)
 Active
364
AbbVie tokenized stock (xStock)
ABBVX
 233.35 1.68% 2.63% 5.79% 34,265 53,406,510
228,868
โˆž
 Quiet
365
XPIN Network
XPIN
 0.00136582 0.93% 1.55% -5.57% 4,655,538 52,798,171
38,656,855,466
100,000,000,000
(39%)
 Active
366
TROLL (SOL)
TROLL
 0.0528 1.10% -3.09% -21.12% 3,277,478 52,761,186
998,771,541
1,000,000,000
(100%)
 Active
367
Home Depot tokenized stock (xStock)
HDX
 348.49 -0.81% 1.29% 5.19% 109 52,380,828
150,307
โˆž
 Quiet
368
Baby Doge Coin
BABYDOGE
 0 0.45% -3.53% -11.43% 4,704,458 52,198,476
179,186,023,437,520,000
โˆž
 Active
369
Diem
DIEM
 1,350.88 -0.64% 2.10% -3.87% 1,182,612 51,895,845
38,416
โˆž
 Active
370
Holo
HOT
 0.00029395 0.15% -5.36% -2.89% 4,510,853 51,846,741
176,378,523,399
โˆž
 Active
371
ECOMI
OMI
 0.00018272 -0.57% -4.94% -11.02% 1,125,836 51,628,268
282,560,283,956
โˆž
 Active
372
BitDCA
BDCA
 0.6288 0.26% 1.74% -4.55% 264,615 51,549,320
81,977,446
142,665,333
(57%)
 Active
373
aPriori
APR
 0.2083 0.44% 2.56% -1.07% 7,791,132 51,413,304
246,875,000
1,000,000,000
(25%)
 Active
374
Honeywell tokenized stock (xStock)
HONX
 230.73 0.01% 0.67% -1.82% 463,532 51,390,175
222,730
โˆž
 Active
375
Fogo
FOGO
 0.0133 -4.17% 12.94% 3.78% 45,148,466 51,238,506
3,845,443,349
โˆž
 Active
376
ChainOpera AI
COAI
 0.2722 -0.19% -5.81% -19.53% 7,789,345 51,171,066
188,000,098
1,000,000,000
(19%)
 Active
377
Linea
LINEA
 0.00228894 0.50% -1.78% -8.49% 14,265,353 51,144,285
22,344,133,298
72,009,990,000
(31%)
 Active
378
Amazon tokenized stock (xStock)
AMZNX
 227.27 0.04% -2.66% -6.20% 18,032,370 51,090,165
224,803
โˆž
 Active
379
Pirate Chain
ARRR
 0.2588 -0.11% 5.78% -21.97% 110,408 50,770,568
196,213,798
โˆž
 Active
380
SuperTrust
SUT
 0.2680 0.38% 1.46% -12.81% 91,223 50,487,099
188,403,732
238,403,732
(79%)
 Quiet
381
Targon
SN4
 11.41 -0.25% -5.74% -2.31% 521,730 50,389,593
4,414,652
21,000,000
(21%)
 Active
382
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 489.37 0.01% -1.29% 0.16% 6,857 50,369,988
102,928
โˆž
 Quiet
383
Brett (Based)
BRETT
 0.00501559 -0.15% -2.78% -18.06% 20,722,768 50,155,931
9,999,997,545
9,999,997,545
(100%)
 Active
384
Concordium
CCD
 0.00396346 0.15% 1.80% -14.17% 168,262 50,024,284
12,621,379,305
โˆž
 Active
385
OpenLedger
OPEN
 0.1663 1.37% -5.37% -24.16% 16,160,046 49,920,159
300,172,828
1,000,000,000
(30%)
 Active
386
Mina
MINA
 0.0387 0.16% -2.28% -7.50% 4,481,771 49,878,669
1,287,249,413
โˆž
 Active
387
Babylon
BABY
 0.0134 1.82% 7.84% -8.61% 12,346,448 49,839,295
3,725,428,756
โˆž
 Active
388
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 125.01 0.00% 0.00% 1.96% 25 49,562,418
396,468
โˆž
 Quiet
389
UnitedHealth tokenized stock (xStock)
UNHX
 424.63 -0.11% 0.45% 2.94% 40,003 49,237,148
115,953
โˆž
 Quiet
390
AIHub
AIH
 42.00 -0.31% -2.26% -17.06% 0 49,143,178
1,170,000
100,000,000
(1%)
 Quiet
391
ZetaChain
ZETA
 0.0336 1.14% -2.87% -8.72% 7,702,558 49,036,020
1,461,177,083
2,100,000,000
(70%)
 Active
392
Exxon Mobil tokenized stock (xStock)
XOMX
 137.36 0.00% 0.09% -2.40% 25 48,694,560
354,508
โˆž
 Quiet
393
KUB Coin
KUB
 0.7015 -0.63% -1.43% -7.27% 173,286 48,387,292
68,974,776
110,000,000
(63%)
 Active
394
GoPlus Security
GPS
 0.00916815 0.63% 2.53% 3.64% 5,992,811 48,229,945
5,260,596,916
10,000,000,000
(53%)
 Active
395
Alaya Governance Token
AGT
 0.0209 1.96% -1.58% -27.31% 19,821,793 48,103,432
2,305,626,660
5,000,000,000
(46%)
 Active
396
TQQQ tokenized ETF (xStock)
TQQQX
 73.25 0.36% -5.04% -10.30% 9,773 48,071,415
656,266
โˆž
 Quiet
397
Janction
JCT
 0.0041757 0.08% -7.29% -25.34% 6,956,516 47,994,191
11,493,687,500
50,000,000,000
(23%)
 Active
398
Axelar
AXL
 0.0401 0.40% -2.09% -10.15% 6,200,002 47,891,179
1,193,005,015
โˆž
 Active
399
Cysic
CYS
 0.2976 0.56% -4.14% -31.58% 5,302,836 47,854,503
160,800,000
1,000,000,000
(16%)
 Active
400
aelf
ELF
 0.0581 -0.66% -3.34% -9.76% 1,600,471 47,763,928
822,194,406
โˆž
 Active
Updated: 00:44:42 400 records
Realtime: Realtime feed: staged rollout

1,623 views