Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-15 08:51:00 ยท 400 rows
History: OK Last snapshot: 2026-07-15 09:15:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,693.18 0.21% 3.29% 4.15% 30,464,051,113 1,297,525,193,382
20,056,600
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,876.06 0.36% 5.16% 7.94% 14,517,681,037 226,408,037,296
120,682,943
โˆž
 Active
3
Tether USDt
USDT
 0.9992 0.00% 0.05% -0.01% 62,786,072,504 184,213,147,781
184,351,830,693
โˆž
 Active
4
BNB
BNB
 576.83 0.04% 1.11% 2.44% 1,261,516,513 76,813,913,432
133,166,132
134,781,961
(99%)
 Active
5
USDC
USDC
 0.9998 0.01% 0.01% 0.01% 11,268,591,945 73,007,598,375
73,020,275,404
โˆž
 Active
6
XRP
XRP
 1.11 0.30% 3.54% 2.25% 1,379,467,802 69,134,699,695
62,466,503,703
100,000,000,000
(62%)
 Active
7
Solana
SOL
 77.45 -0.05% 3.02% 0.04% 2,378,002,284 45,107,358,195
582,410,058
โˆž
 Active
8
TRON
TRX
 0.3274 -0.02% 0.91% -0.11% 447,567,113 31,059,189,022
94,867,857,980
โˆž
 Active
9
Hyperliquid
HYPE
 67.23 0.48% 5.66% -1.33% 420,392,551 17,007,606,661
252,978,982
953,281,067
(27%)
 Active
10
Dogecoin
DOGE
 0.0742 0.22% 2.83% 3.59% 667,232,712 11,499,802,836
155,077,806,384
โˆž
 Active
11
Rain
RAIN
 0.0147 -0.04% 3.09% -0.63% 27,036,043 9,726,198,019
661,851,564,841
1,149,837,657,582
(58%)
 Active
12
Zcash
ZEC
 555.05 0.58% 9.60% 17.55% 663,845,629 9,309,458,332
16,772,417
21,000,000
(80%)
 Active
13
UNUS SED LEO
LEO
 9.80 0.04% 2.67% 3.82% 487,389 9,018,219,672
920,196,593
โˆž
 Active
14
Decimal
DEL
 0.7927 -0.15% -8.77% 80,306.23% 334,755 8,815,614,188
11,121,003,896
92,075,616,000
(12%)
 Active
15
Chainlink
LINK
 8.38 0.70% 5.65% 10.23% 288,251,090 6,271,851,612
748,099,970
1,000,000,000
(75%)
 Active
16
Stellar
XLM
 0.1828 0.40% 2.58% -0.58% 149,142,748 6,248,120,032
34,177,457,849
50,001,806,812
(68%)
 Active
17
Monero
XMR
 328.07 -0.89% 0.82% 0.08% 91,249,111 6,160,533,267
18,778,190
โˆž
 Active
18
Cardano
ADA
 0.1635 0.29% 2.98% -2.01% 340,689,364 5,964,422,288
36,477,437,754
45,000,000,000
(81%)
 Active
19
Canton
CC
 0.1422 -0.40% 9.17% 12.86% 23,402,353 5,558,398,667
39,076,417,911
โˆž
 Active
20
Bitcoin Cash
BCH
 235.84 0.52% 0.03% -0.26% 118,738,876 4,731,379,856
20,061,563
21,000,000
(96%)
 Active
21
Dai
DAI
 0.9997 0.01% 0.01% -0.01% 57,308,173 4,661,197,477
4,662,432,985
โˆž
 Active
22
Gram (prev. Toncoin)
TON
 1.61 -0.06% 1.32% 2.25% 48,510,463 4,379,716,929
2,726,856,638
โˆž
 Active
23
World Liberty Financial USD
USD1
 0.9988 0.00% 0.03% -0.01% 1,169,061,069 4,336,020,075
4,341,431,316
โˆž
 Active
24
Ethena USDe
USDE
 0.9997 0.00% 0.01% 0.09% 124,653,746 4,001,094,209
4,002,154,765
โˆž
 Active
25
Litecoin
LTC
 45.26 0.48% 3.75% 3.52% 255,068,534 3,502,497,356
77,386,673
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 1.00 0.01% 0.01% 0.00% 216,037,857 3,161,120,329
3,160,971,120
โˆž
 Active
27
DeXe
DEXE
 37.06 -2.42% -10.75% 31.31% 122,824,032 3,102,938,972
83,733,683
โˆž
 Active
28
Sui
SUI
 0.7532 0.11% 2.81% 6.65% 270,530,322 3,052,182,770
4,052,334,085
10,000,000,000
(41%)
 Active
29
Hedera
HBAR
 0.0673 -0.23% 2.02% -3.23% 56,631,076 2,946,998,800
43,789,905,598
50,000,000,000
(88%)
 Active
30
Avalanche
AVAX
 6.65 0.43% 1.96% 4.38% 228,216,696 2,869,353,733
431,771,961
715,748,719
(60%)
 Active
31
PayPal USD
PYUSD
 0.9998 0.00% 0.01% -0.01% 127,236,670 2,856,926,647
2,857,540,149
โˆž
 Active
32
NEAR Protocol
NEAR
 2.02 0.73% 1.78% 6.97% 219,099,224 2,633,777,050
1,300,904,632
โˆž
 Active
33
Cronos
CRO
 0.0555 0.09% 2.79% -1.87% 6,047,661 2,555,756,659
46,086,808,955
100,000,000,000
(46%)
 Active
34
Shiba Inu
SHIB
 0.00000424 -0.02% 2.62% 0.21% 59,084,389 2,498,011,232
589,242,935,877,490
589,552,695,333,680
(100%)
 Active
35
Tether Gold
XAUT
 4,025.25 0.13% 0.28% -0.92% 189,992,791 2,466,766,872
612,824
โˆž
 Active
36
Uniswap
UNI
 3.60 0.08% 0.00% 12.89% 190,534,996 2,251,941,388
625,585,562
โˆž
 Active
37
Bittensor
TAO
 197.27 0.16% -0.40% -4.13% 161,822,611 2,194,544,903
11,124,719
21,000,000
(53%)
 Active
38
Ondo US Dollar Yield
USDY
 1.14 0.01% 0.03% 0.12% 321,553 2,158,691,530
1,895,864,319
โˆž
 Active
39
PAX Gold
PAXG
 4,021.87 0.10% 0.26% -1.13% 134,883,190 1,805,370,332
448,889
โˆž
 Active
40
World Liberty Financial
WLFI
 0.0567 0.17% -1.09% -1.79% 28,245,415 1,802,840,902
31,774,501,883
100,000,000,000
(32%)
 Active
41
Aster
ASTER
 0.6389 0.37% 1.48% 3.72% 63,269,059 1,725,100,972
2,700,029,095
8,000,000,000
(34%)
 Active
42
OKB
OKB
 81.59 0.15% 1.78% 4.73% 18,453,034 1,713,429,187
21,000,000
21,000,000
(100%)
 Active
43
HTX
HTX
 0.00000182 -0.11% 0.39% -1.17% 56,993,158 1,647,864,769
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
44
MemeCore
M
 1.24 -0.07% -0.21% -14.33% 17,961,648 1,636,203,135
1,324,100,391
10,000,000,000
(13%)
 Active
45
Ondo
ONDO
 0.3193 0.51% 3.35% 0.31% 66,036,425 1,554,994,858
4,869,330,647
โˆž
 Active
46
Ripple USD
RLUSD
 1.0000 0.01% 0.00% 0.00% 143,190,667 1,515,844,252
1,515,866,286
โˆž
 Active
47
USDD
USDD
 0.9996 0.04% 0.04% 0.01% 4,290,215 1,515,837,106
1,516,476,186
โˆž
 Active
48
Aave
AAVE
 97.62 0.52% 2.18% 11.69% 257,738,339 1,504,784,984
15,414,570
โˆž
 Active
49
Polkadot
DOT
 0.8526 -0.06% 1.13% 2.78% 96,868,363 1,443,762,012
1,693,360,777
2,100,000,000
(81%)
 Active
50
Worldcoin
WLD
 0.4067 -0.87% -0.45% 10.20% 213,550,203 1,438,009,194
3,535,959,455
โˆž
 Active
51
Sky
SKY
 0.0604 0.18% 1.39% 14.80% 19,109,847 1,410,007,395
23,343,256,724
23,462,665,147
(99%)
 Active
52
Mantle
MNT
 0.4260 0.17% 1.11% 3.01% 31,562,061 1,406,880,802
3,302,294,383
6,219,316,795
(53%)
 Active
53
Internet Computer
ICP
 2.19 0.04% -0.46% 0.64% 35,020,356 1,213,979,159
555,081,672
โˆž
 Active
54
Bitget Token
BGB
 1.67 -0.28% 2.23% 1.33% 10,104,550 1,166,075,200
698,561,040
919,992,036
(76%)
 Active
55
Pepe
PEPE
 0.00000276 -0.02% 0.80% 6.81% 187,660,143 1,143,298,972
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
56
Ethereum Classic
ETC
 7.05 0.65% 2.00% 2.67% 32,894,272 1,110,758,746
157,504,787
210,700,000
(75%)
 Active
57
Morpho
MORPHO
 2.08 0.77% 2.48% -0.34% 19,146,836 1,072,279,290
516,133,873
1,000,000,000
(52%)
 Active
58
KuCoin Token
KCS
 6.96 0.09% 1.69% 1.44% 2,786,035 955,069,062
137,155,021
200,000,000
(69%)
 Active
59
USDGO
USDGO
 1.0000 0.00% 0.01% -0.01% 6,977,112 939,763,743
939,809,948
โˆž
 Active
60
Stable
STABLE
 0.0369 -0.66% -0.88% 6.16% 14,525,034 904,069,016
24,499,408,093
100,000,000,000
(24%)
 Active
61
c8ntinuum
CTM
 0.1998 0.06% 1.38% 2.01% 16,854,083 890,657,890
4,458,369,036
8,888,888,888
(50%)
 Active
62
Polygon (prev. MATIC)
POL
 0.0832 -0.20% -0.48% 9.82% 61,089,271 888,255,209
10,678,704,458
โˆž
 Active
63
Pi
PI
 0.0808 -2.75% 10.99% -20.83% 28,077,981 884,372,041
10,941,741,024
100,000,000,000
(11%)
 Active
64
JUST
JST
 0.0988 -0.01% -3.22% 4.62% 27,591,820 844,313,076
8,543,764,567
โˆž
 Active
65
Audiera
BEAT
 2.71 0.71% 2.65% 14.98% 20,837,117 837,790,491
309,266,666
1,000,000,000
(31%)
 Active
66
Jupiter Perps LP
JLP
 3.67 -0.01% 2.25% 1.28% 2,411,293 828,026,743
225,840,533
โˆž
 Active
67
Cosmos
ATOM
 1.56 0.18% 2.06% 0.40% 21,032,330 809,555,330
519,271,044
โˆž
 Active
68
Ethena
ENA
 0.0829 0.34% -0.20% 13.54% 130,096,040 792,781,632
9,560,937,500
15,000,000,000
(64%)
 Active
69
Kaspa
KAS
 0.0287 -0.23% 1.58% -0.62% 10,240,481 791,920,444
27,576,253,880
28,704,026,601
(96%)
 Active
70
Render
RENDER
 1.53 0.25% 2.18% 0.02% 19,380,084 791,869,749
518,772,101
644,168,762
(81%)
 Active
71
Quant
QNT
 65.55 0.07% 2.57% 0.38% 5,905,057 791,420,133
12,072,738
14,881,364
(81%)
 Active
72
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7609 1.32% 3.11% 8.54% 55,977,036 760,860,043
1,000,000,000
1,000,000,000
(100%)
 Active
73
Algorand
ALGO
 0.0847 -0.05% 1.08% 0.12% 17,702,656 759,777,054
8,968,203,991
10,000,000,000
(90%)
 Active
74
GateToken
GT
 6.73 0.17% 1.57% -1.21% 2,324,944 717,144,940
106,557,807
142,622,844
(75%)
 Active
75
Beldex
BDX
 0.0895 2.14% -8.18% -3.96% 19,844,741 704,025,590
7,869,446,233
โˆž
 Active
76
Jupiter
JUP
 0.2086 0.64% 3.32% -5.14% 27,537,677 692,685,417
3,320,312,968
6,864,785,739
(48%)
 Active
77
Pump.fun
PUMP
 0.00165374 -0.32% 13.93% 11.52% 131,882,161 663,393,745
401,148,308,467
1,000,000,000,000
(40%)
 Active
78
Lighter
LIT
 2.59 1.97% 7.49% 9.47% 68,098,216 646,275,022
250,000,000
1,000,000,000
(25%)
 Active
79
Filecoin
FIL
 0.7844 0.70% 3.86% 4.52% 51,720,640 625,966,211
798,049,290
โˆž
 Active
80
GHO
GHO
 0.9983 -0.03% 0.06% 0.01% 1,278,856 597,983,988
599,000,000
โˆž
 Active
81
Flare
FLR
 0.00667744 0.22% 2.52% 1.48% 5,229,562 579,643,024
86,806,225,019
โˆž
 Active
82
XDC Network
XDC
 0.0274 0.02% 1.61% 1.14% 6,212,385 575,893,701
21,013,083,907
โˆž
 Active
83
TBLL tokenized ETF (xStock)
TBLLX
 106.22 0.00% 0.00% -0.26% 88 574,397,126
5,407,617
โˆž
 Quiet
84
Arbitrum
ARB
 0.0883 0.29% -1.78% 15.70% 98,408,961 561,774,530
6,362,841,042
โˆž
 Active
85
Usual USD
USD0
 0.9987 0.00% 0.00% 0.00% 171,319 556,566,485
557,300,880
โˆž
 Active
86
Solstice USX
USX
 1.00 0.03% 0.04% 0.02% 4,442,321 524,026,425
522,891,044
โˆž
 Active
87
Aptos
APT
 0.6145 0.23% 1.63% -1.43% 39,733,655 519,040,694
844,614,159
2,100,000,000
(40%)
 Active
88
Venice Token
VVV
 10.64 -0.13% -4.46% 1.72% 25,907,043 502,954,686
47,288,569
โˆž
 Active
89
USDai
USDAI
 0.9997 0.01% 0.00% -0.02% 3,303,503 501,215,686
501,351,126
โˆž
 Active
90
TrueUSD
TUSD
 0.9977 -0.01% 0.05% -0.04% 28,059,471 493,354,555
494,515,083
โˆž
 Active
91
Aerodrome Finance
AERO
 0.5105 0.62% 4.73% -4.59% 22,564,597 492,489,995
964,739,267
โˆž
 Active
92
Injective
INJ
 4.92 0.19% -2.04% 5.32% 102,934,054 491,490,435
99,970,955
โˆž
 Active
93
Nexo
NEXO
 0.7578 0.45% 4.11% 4.19% 7,483,666 489,635,179
646,145,840
1,000,000,000
(65%)
 Active
94
Midnight
NIGHT
 0.0293 0.11% 0.77% -8.97% 19,972,816 487,395,004
16,607,399,401
24,000,000,000
(69%)
 Active
95
PancakeSwap
CAKE
 1.42 0.11% 1.68% 4.91% 27,155,182 458,713,883
322,753,473
400,000,000
(81%)
 Active
96
Dash
DASH
 34.09 -0.04% 3.61% 1.21% 55,980,638 435,203,103
12,766,770
18,900,000
(68%)
 Active
97
EURC
EURC
 1.14 -0.03% 0.22% 0.08% 52,286,877 432,193,787
378,318,020
โˆž
 Active
98
VeChain
VET
 0.0047882 -0.19% 0.89% 3.13% 10,090,966 411,713,689
85,985,041,177
86,712,634,466
(99%)
 Active
99
Virtuals Protocol
VIRTUAL
 0.5946 -0.27% 7.30% 13.46% 63,991,742 390,926,455
657,481,164
1,000,000,000
(66%)
 Active
100
Pudgy Penguins
PENGU
 0.00617362 1.12% 6.98% 0.13% 65,030,156 388,076,233
62,860,396,090
88,888,888,888
(71%)
 Active
101
Pyth Network
PYTH
 0.0476 -0.54% 3.10% 10.58% 22,618,448 374,591,519
7,874,981,682
10,000,000,000
(79%)
 Active
102
Celestia
TIA
 0.4055 0.12% -0.42% 4.96% 28,883,635 373,004,150
919,932,997
โˆž
 Active
103
OFFICIAL TRUMP
TRUMP
 1.57 0.33% 3.12% -1.06% 182,218,673 371,878,950
237,413,127
999,999,087
(24%)
 Active
104
ether.fi
ETHFI
 0.3965 0.90% 1.36% 1.17% 26,054,322 367,665,151
927,366,299
1,000,000,000
(93%)
 Active
105
Artificial Superintelligence Alliance
FET
 0.1604 -0.02% -0.46% 0.96% 109,386,969 359,393,023
2,240,685,677
2,719,493,897
(82%)
 Active
106
SPX6900
SPX
 0.3815 -0.12% 10.60% 0.80% 12,946,110 355,170,140
930,993,090
1,000,000,000
(93%)
 Active
107
Sei
SEI
 0.0480 0.14% 0.53% 3.48% 20,508,902 352,164,181
7,338,888,888
10,000,000,000
(73%)
 Active
108
Sun [New]
SUN
 0.0182 -0.05% 0.36% -1.18% 61,921,076 350,283,412
19,231,207,017
19,900,730,000
(97%)
 Active
109
First Digital USD
FDUSD
 0.9970 -0.01% 0.06% 0.01% 201,752,089 347,128,282
348,155,532
โˆž
 Active
110
Curve DAO Token
CRV
 0.2192 0.25% -1.92% 8.70% 47,733,343 335,200,476
1,528,988,482
3,030,303,030
(50%)
 Active
111
Gnosis
GNO
 126.94 -1.88% 15.06% 21.56% 14,077,053 335,070,209
2,639,511
โˆž
 Active
112
Terra Classic
LUNC
 0.00006018 0.11% 3.17% -0.08% 11,717,935 332,351,958
5,522,259,210,393
6,454,254,730,002
(86%)
 Active
113
Bonk
BONK
 0.00000375 0.01% 0.09% -6.06% 34,128,488 330,339,782
87,994,603,906,284
88,872,433,754,423
(99%)
 Active
114
Jito
JTO
 0.6210 3.57% -3.15% -0.12% 44,430,987 309,639,776
498,613,508
โˆž
 Active
115
Stacks
STX
 0.1694 1.03% 2.88% 4.98% 6,197,881 307,305,394
1,814,605,788
โˆž
 Active
116
LayerZero
ZRO
 0.8559 -0.57% -0.01% -10.36% 20,082,542 302,981,967
354,010,587
1,000,000,000
(35%)
 Active
117
Lido DAO
LDO
 0.3279 -0.31% 0.78% 5.20% 47,930,219 274,268,132
836,362,328
โˆž
 Active
118
Bitcoin SV
BSV
 13.49 0.10% -3.56% 2.83% 14,555,117 270,588,626
20,056,091
โˆž
 Active
119
BitTorrent [New]
BTT
 0.00000027 -0.17% 0.69% 2.13% 5,122,134 270,052,591
987,037,885,840,670
โˆž
 Active
120
AINFT
NFT
 0.00000027 -0.13% 0.46% 1.27% 6,369,351 267,769,958
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
121
Ducky
DUCKY
 0.00064532 -0.18% 2.99% 3.97% 1,444 267,420,626
414,400,864,566
420,690,000,000
(99%)
 Quiet
122
Monad
MON
 0.0226 -0.27% -0.48% -4.51% 30,596,318 267,037,860
11,825,165,000
114,166,666,695
(10%)
 Active
123
Pendle
PENDLE
 1.54 0.38% 4.87% 3.09% 33,956,685 263,906,428
171,147,132
โˆž
 Active
124
Immutable
IMX
 0.1307 0.25% 1.78% -2.53% 10,538,953 261,383,397
2,000,000,000
2,000,000,000
(100%)
 Active
125
Tezos
XTZ
 0.2276 0.09% 0.33% -8.40% 8,854,868 248,198,572
1,090,622,117
โˆž
 Active
126
DoubleZero
2Z
 0.0707 2.53% 1.62% -0.55% 5,647,878 245,596,224
3,471,417,500
10,000,000,000
(35%)
 Active
127
Plasma
XPL
 0.0931 0.20% 2.98% 1.23% 80,377,506 242,069,845
2,600,000,000
โˆž
 Active
128
Legacy Frax Dollar
FRAX
 0.9908 0.00% -0.06% 0.18% 29,806 237,360,698
239,570,046
โˆž
 Quiet
129
Conflux
CFX
 0.0447 0.39% 2.15% 5.56% 10,390,551 233,669,933
5,223,899,546
โˆž
 Active
130
Decred
DCR
 13.18 -1.15% 8.82% 19.63% 5,845,016 230,830,751
17,512,879
21,000,000
(83%)
 Active
131
Maple Finance
SYRUP
 0.1886 -0.51% 3.09% 5.99% 19,887,876 224,567,214
1,191,009,307
โˆž
 Active
132
Kite
KITE
 0.1235 0.69% 3.62% 10.86% 37,130,890 222,344,445
1,800,000,000
10,000,000,000
(18%)
 Active
133
Strategy PP Variable tokenized stock (xStock)
STRCX
 92.34 0.02% 1.58% 2.90% 57,586 220,994,947
2,393,148
โˆž
 Quiet
134
Zebec Network
ZBCN
 0.00220594 0.35% 1.72% 0.30% 10,068,140 220,591,085
99,998,775,398
100,000,000,000
(100%)
 Active
135
Optimism
OP
 0.1012 0.38% 1.01% 3.40% 35,839,873 218,545,608
2,159,485,520
4,294,967,296
(50%)
 Active
136
48 Club Token
KOGE
 63.87 -0.04% -0.27% 0.14% 226,499 216,416,341
3,388,228
3,388,228
(100%)
 Active
137
Velvet
VELVET
 0.5134 -0.95% -18.14% 29.13% 21,349,171 216,191,535
421,066,314
1,000,000,000
(42%)
 Active
138
JasmyCoin
JASMY
 0.00436994 0.24% 0.88% -0.36% 7,112,208 216,071,710
49,444,999,677
50,000,000,000
(99%)
 Active
139
Kaia
KAIA
 0.0339 0.01% 0.68% -0.25% 3,750,900 216,005,421
6,368,558,018
โˆž
 Active
140
Humanity
H
 0.0690 1.20% 1.46% 2.08% 5,626,908 213,878,949
3,098,611,111
10,000,000,000
(31%)
 Active
141
FLOKI
FLOKI
 0.00002233 0.42% 1.97% 0.03% 13,254,416 213,609,046
9,566,813,184,591
โˆž
 Active
142
Telcoin
TEL
 0.00208614 0.07% 0.00% -15.35% 968,007 200,424,684
96,074,246,575
100,000,000,000
(96%)
 Active
143
Ape and Pepe
APEPE
 0.00000095 0.21% 0.22% 5.47% 19,444,388 199,818,032
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
144
Falcon Finance
FF
 0.0668 1.39% 2.08% 13.84% 54,768,242 198,486,567
2,970,000,000
10,000,000,000
(30%)
 Active
145
Unibase
UB
 0.0789 2.35% 4.08% -3.96% 74,393,943 197,241,798
2,500,000,000
10,000,000,000
(25%)
 Active
146
The Graph
GRT
 0.0177 0.08% 2.06% 0.83% 8,862,059 192,991,053
10,890,302,166
โˆž
 Active
147
EigenCloud
EIGEN
 0.2328 -0.47% -4.12% 3.00% 20,397,757 191,467,669
822,339,770
โˆž
 Active
148
Starknet
STRK
 0.0289 0.73% -0.31% -3.67% 22,381,802 190,309,506
6,583,704,227
โˆž
 Active
149
KAITO
KAITO
 0.7837 1.28% 15.14% 23.44% 63,139,942 189,183,220
241,388,889
1,000,000,000
(24%)
 Active
150
AUSD
AUSD
 0.9998 0.00% 0.01% -0.01% 4,339,708 186,975,835
187,010,595
โˆž
 Active
151
USAT
USAT
 0.9990 -0.02% 0.02% 0.04% 3,616,721 185,290,405
185,484,224
โˆž
 Active
152
Raydium
RAY
 0.6875 0.07% 3.93% 0.65% 12,552,961 185,163,162
269,313,892
555,000,000
(49%)
 Active
153
Pieverse
PIEVERSE
 0.6769 -1.71% 4.76% 0.15% 16,020,202 183,168,012
270,602,220
1,000,000,000
(27%)
 Active
154
WeFi
WFI
 2.07 -0.12% 0.13% 2.11% 1,595,530 176,652,127
85,245,523
1,000,000,000
(9%)
 Active
155
Chiliz
CHZ
 0.0166 -0.29% 1.20% 0.42% 25,503,372 175,262,736
10,553,218,357
โˆž
 Active
156
Axie Infinity
AXS
 0.9950 0.32% 1.74% 3.11% 13,628,876 173,025,317
173,888,325
โˆž
 Active
157
Ethereum Name Service
ENS
 4.22 0.45% 3.02% 4.95% 11,908,964 172,583,170
40,896,454
โˆž
 Active
158
Compound
COMP
 16.90 0.05% 2.34% -1.25% 9,467,528 168,987,886
10,000,000
โˆž
 Active
159
Akash Network
AKT
 0.5661 0.47% 0.82% -2.41% 3,411,060 167,432,535
295,786,857
388,539,008
(76%)
 Active
160
Robinhood tokenized stock (xStock)
HOODX
 113.57 -0.23% 2.46% 4.55% 3,271,618 166,915,675
1,469,704
โˆž
 Active
161
IOTA
IOTA
 0.0364 0.37% 0.06% -0.43% 5,441,646 165,089,966
4,538,477,997
โˆž
 Active
162
SP500 tokenized ETF (xStock)
SPYX
 757.81 0.02% 0.57% 1.62% 2,839,165 164,147,768
216,609
โˆž
 Active
163
Intel tokenized stock (xStock)
INTCX
 112.59 -0.31% 6.45% 3.43% 49,364 163,306,326
1,450,412
โˆž
 Quiet
164
Apple tokenized stock (xStock)
AAPLX
 319.04 1.13% 1.62% 2.86% 2,674,541 159,798,043
500,869
โˆž
 Active
165
SwissBorg
BORG
 0.1578 0.17% 0.26% -4.08% 450,261 154,956,187
982,252,443
982,602,443
(100%)
 Active
166
Tesla tokenized stock (xStock)
TSLAX
 397.11 0.03% 0.53% -0.32% 22,240,876 154,774,189
389,755
โˆž
 Active
167
dogwifhat
WIF
 0.1537 0.24% 0.81% -1.62% 46,236,856 153,554,509
998,838,970
998,840,593
(100%)
 Active
168
MX Token
MX
 1.66 -0.03% 1.47% 0.81% 5,564,798 152,628,218
91,837,334
413,787,834
(22%)
 Active
169
Nasdaq tokenized ETF (xStock)
QQQX
 725.01 -0.15% 1.14% 3.13% 1,038,723 152,122,537
209,821
โˆž
 Active
170
Trust Wallet Token
TWT
 0.3536 0.49% 3.37% 6.83% 7,751,771 151,989,615
429,860,515
999,860,531
(43%)
 Active
171
ApeCoin
APE
 0.1493 0.37% 4.93% 1.99% 15,843,451 149,304,663
1,000,000,000
1,000,000,000
(100%)
 Active
172
Fartcoin
FARTCOIN
 0.1480 -0.10% 6.73% -0.11% 16,599,478 147,980,468
999,998,256
1,000,000,000
(100%)
 Active
173
EUR CoinVertible
EURCV
 1.14 0.00% 0.24% 0.12% 9,285,090 147,780,878
129,413,878
โˆž
 Active
174
Zano
ZANO
 9.50 -0.40% -3.55% 12.20% 1,157,461 146,004,226
15,370,590
โˆž
 Active
175
Theta Network
THETA
 0.1454 0.36% 1.43% 5.93% 5,113,345 145,357,387
1,000,000,000
1,000,000,000
(100%)
 Active
176
Onyxcoin
XCN
 0.0037267 -0.68% 3.09% -0.18% 5,876,475 144,733,945
38,837,040,351
68,892,071,757
(56%)
 Active
177
THORChain
RUNE
 0.4227 0.06% 4.69% 11.87% 4,467,235 142,973,022
338,253,507
354,196,525
(95%)
 Active
178
The Sandbox
SAND
 0.0486 0.14% 3.09% 2.26% 18,132,174 142,632,279
2,937,639,702
โˆž
 Active
179
Decentraland
MANA
 0.0701 0.56% 0.28% 3.47% 9,969,168 139,299,196
1,985,909,567
โˆž
 Active
180
Neo
NEO
 1.97 0.16% 1.76% 4.14% 5,024,934 138,960,811
70,538,831
โˆž
 Active
181
Alphabet tokenized stock (xStock)
GOOGLX
 359.28 -0.11% 2.22% -1.25% 7,273,391 138,583,440
385,721
โˆž
 Active
182
NVIDIA tokenized stock (xStock)
NVDAX
 210.98 -0.56% 2.87% 8.60% 7,882,421 138,004,026
654,117
โˆž
 Active
183
edgeX
EDGE
 0.3895 0.16% -7.88% -21.73% 12,628,669 136,311,541
350,000,000
1,000,000,000
(35%)
 Active
184
Bitway
BTW
 0.0610 1.89% 2.45% 0.46% 9,388,579 134,220,932
2,200,000,000
10,000,000,000
(22%)
 Active
185
Rootstock Infrastructure Framework
RIF
 0.1331 1.60% 3.70% -1.48% 9,616,884 133,058,172
1,000,000,000
1,000,000,000
(100%)
 Active
186
OriginTrail
TRAC
 0.2619 -0.25% 2.18% -1.74% 2,989,348 130,951,360
500,000,000
500,000,000
(100%)
 Active
187
Arweave
AR
 1.99 0.08% 3.07% 2.00% 13,361,712 130,652,659
65,652,466
66,000,000
(99%)
 Active
188
Convex Finance
CVX
 1.32 0.15% -0.02% 13.02% 9,634,204 130,590,739
98,741,400
โˆž
 Active
189
Backpack
BP
 0.5196 -0.10% -2.67% -7.85% 3,310,444 129,888,641
249,999,845
1,000,000,000
(25%)
 Active
190
eCash
XEC
 0.00000642 -2.52% 9.41% 26.95% 48,591,385 128,734,411
20,055,907,797,580
21,000,000,000,000
(96%)
 Active
191
Ailey
ALE
 0.2606 0.04% 0.44% 0.63% 110,468 126,775,770
486,527,778
1,000,000,000
(49%)
 Active
192
Vaulta
A
 0.0760 0.50% 4.94% 0.01% 7,971,002 125,743,545
1,654,161,270
2,100,000,000
(79%)
 Active
193
Marvell tokenized stock (xStock)
MRVLX
 225.20 -0.71% 1.41% -1.56% 3,149 125,685,666
558,107
โˆž
 Quiet
194
Circle tokenized stock (xStock)
CRCLX
 63.59 0.14% 1.75% -0.59% 12,718,029 123,657,646
1,944,556
โˆž
 Active
195
TronBank
TBK
 0.6606 -0.28% 0.48% 0.91% 164,981 122,426,566
185,333,390
1,000,000,000
(19%)
 Active
196
Cash Cat
CASHCAT
 0.1223 0.30% -35.78% 30.64% 75,296,837 122,349,965
1,000,000,000
1,000,000,000
(100%)
 Active
197
Vision
VSN
 0.0335 2.00% -0.30% 0.48% 3,402,335 121,879,581
3,642,252,012
4,200,000,000
(87%)
 Active
198
WEMIX
WEMIX
 0.2436 -0.28% -1.77% -12.47% 908,514 121,301,919
497,899,955
590,000,000
(84%)
 Active
199
Basic Attention Token
BAT
 0.0809 -0.08% 2.17% -4.28% 5,674,628 121,005,010
1,495,724,657
1,500,000,000
(100%)
 Active
200
AWE
STPT
 0.0619 0.24% -3.72% 5.60% 2,037,114 120,245,689
1,942,420,283
1,942,420,283
(100%)
 Active
201
BUILDon
B
 0.1148 -0.16% 0.69% -25.79% 8,542,331 114,807,106
1,000,000,000
โˆž
 Active
202
Goะœining
GOMINING
 0.2835 -0.22% 0.31% 9.27% 9,361,964 114,510,803
403,890,251
404,031,562
(100%)
 Active
203
Undeads Games
UDS
 1.13 -0.11% 0.21% -0.19% 307,384 113,169,554
99,991,645
250,000,000
(40%)
 Active
204
Shuffle
SHFL
 0.2660 -0.98% -1.62% -8.58% 517,638 113,123,899
425,234,238
โˆž
 Active
205
Ribbita by Virtuals
TIBBIR
 0.1125 -0.74% -2.14% 11.21% 1,320,837 112,454,577
1,000,000,000
1,000,000,000
(100%)
 Active
206
SafePal
SFP
 0.2229 0.45% 2.75% 1.65% 2,310,408 111,460,938
500,000,000
500,000,000
(100%)
 Active
207
Aster USDF
USDF
 0.9983 0.00% -0.08% -0.16% 149,485 110,927,162
111,121,273
โˆž
 Active
208
Genius Terminal
GENIUS
 0.3289 0.53% 0.33% -9.91% 16,848,318 110,310,735
335,377,059
1,000,000,000
(34%)
 Active
209
Rollbit Coin
RLB
 0.0679 0.00% -3.23% 1.93% 326,714 109,948,829
1,619,999,594
โˆž
 Active
210
Frax USD
FRXUSD
 0.9999 0.01% 0.03% 0.03% 2,559,598 109,584,750
109,596,863
โˆž
 Active
211
Derive
DRV
 0.1476 -0.54% -15.90% 34.55% 55,351,603 108,891,310
737,529,683
1,500,000,000
(49%)
 Active
212
Nexus
NEX
 0.00000181 -1.28% 4.28% -30.89% 2,854,813 108,751,744
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
213
StandX DUSD
DUSD
 0.9987 0.00% 0.06% 0.04% 308,791 105,620,624
105,759,090
โˆž
 Active
214
1inch
1INCH
 0.0745 0.07% 2.65% 6.60% 6,512,064 105,165,876
1,411,965,090
1,500,000,000
(94%)
 Active
215
ZKsync
ZK
 0.0103 0.63% 0.90% 0.39% 7,010,565 103,951,309
10,072,375,176
21,000,000,000
(48%)
 Active
216
BitMart Token
BMX
 0.3174 -0.30% 1.54% -3.25% 9,593,373 102,936,631
324,281,616
881,679,315
(37%)
 Active
217
dYdX
DYDX
 0.1210 0.62% -1.41% -4.14% 6,747,413 102,681,559
848,607,939
1,000,000,000
(85%)
 Active
218
The Black Bull
ANSEM
 0.2453 -1.01% -3.49% -15.67% 34,826,609 101,949,680
415,659,114
1,000,000,000
(42%)
 Active
219
Solstice eUSX
EUSX
 1.05 0.00% 0.05% 0.07% 7,272,746 101,297,136
96,855,192
โˆž
 Active
220
DeepBook Protocol
DEEP
 0.0185 -0.62% 1.69% 6.23% 6,623,467 101,234,752
5,469,776,910
10,000,000,000
(55%)
 Active
221
Golem
GLM
 0.1006 0.12% -0.02% 6.35% 3,378,156 100,632,643
1,000,000,000
1,000,000,000
(100%)
 Active
222
Data Network
IP
 0.2816 -0.21% 4.55% -1.08% 29,969,486 100,512,741
356,975,190
โˆž
 Active
223
Centrifuge
CFG
 0.1730 -0.93% -0.62% -8.33% 9,022,421 99,865,477
577,158,886
โˆž
 Active
224
MultiversX
EGLD
 3.28 0.17% 3.17% 21.98% 34,776,976 99,518,070
30,349,649
โˆž
 Active
225
SoSoValue
SOSO
 0.2901 0.23% -0.52% -4.37% 4,355,066 99,229,066
342,001,548
1,000,000,000
(34%)
 Active
226
Gala
GALA
 0.00202461 0.41% -1.08% -2.99% 40,609,273 98,801,999
48,800,498,420
50,000,000,000
(98%)
 Active
227
Sentient
SENT
 0.0136 -0.44% -0.97% 1.54% 19,909,842 98,383,024
7,237,878,887
โˆž
 Active
228
AMD Tokenised Stock (xStock)
AMDX
 555.19 0.00% 4.07% 9.02% 15,453 98,327,653
177,107
โˆž
 Quiet
229
Smilek to the Bank
SMILEK
 0.00004996 0.00% 0.06% 0.02% 1,544 97,863,390
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
230
RealLink
REAL
 0.0712 0.43% 5.21% 9.33% 7,402,425 97,824,665
1,374,041,752
12,000,000,000
(11%)
 Active
231
Joseon Mun
JSM
 0.00030765 0.09% 0.26% 7.25% 445,980 97,360,800
316,470,000,000
2,400,000,000,000
(13%)
 Active
232
AIVIVE
AVV
 0.0096469 -0.18% -0.05% -12.95% 233,878 96,469,032
9,999,999,999
10,000,000,000
(100%)
 Active
233
Gold tokenized ETF (xStock)
GLDX
 369.41 -0.18% 0.26% -0.97% 323,252 96,141,361
260,255
โˆž
 Active
234
AB
NEW
 0.00096936 -0.04% -0.27% -2.48% 516,678 95,795,687
98,823,661,261
98,823,661,261
(100%)
 Active
235
Tagger
TAG
 0.00087965 0.81% 1.65% 2.13% 3,094,060 95,358,263
108,404,572,594
โˆž
 Active
236
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 63.59 0.36% 1.67% -0.51% 7,819,414 94,296,234
1,482,915
โˆž
 Active
237
Meta tokenized stock (xStock)
METAX
 661.28 0.10% 1.51% 8.61% 1,695,143 94,273,542
142,561
โˆž
 Active
238
Grass
GRASS
 0.3828 -0.69% 7.22% 10.28% 22,320,538 93,362,711
243,905,091
โˆž
 Active
239
Kamino
KMNO
 0.0183 0.31% -0.50% -14.11% 3,555,006 92,719,679
5,065,068,790
10,000,000,000
(51%)
 Active
240
ViciCoin
VCNT
 15.22 -0.06% 0.41% -6.49% 39,741 92,689,524
6,089,112
10,000,000
(61%)
 Quiet
241
UnifAI Network
UAI
 0.3866 -0.01% 3.51% 16.56% 7,910,271 92,386,693
239,000,000
1,000,000,000
(24%)
 Active
242
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9996 0.00% 0.07% 0.00% 40,443,884 90,680,813
90,714,952
โˆž
 Active
243
SOON
SOON
 0.1674 0.28% -1.73% 0.61% 7,435,101 89,860,481
536,796,392
โˆž
 Active
244
o1.exchange
O
 0.5604 -1.18% 7.66% 0.63% 205,733,412 89,666,485
160,000,000
1,000,000,000
(16%)
 Active
245
Aethir
ATH
 0.00444143 -2.01% 5.18% 4.72% 9,301,267 89,400,491
20,128,764,593
42,000,000,000
(48%)
 Active
246
Meteora
MET
 0.1679 1.82% 15.27% 9.86% 37,208,712 89,157,672
530,970,038
1,000,000,000
(53%)
 Active
247
YZY MONEY
YZY
 0.2939 -0.21% 0.00% 0.04% 117,622 89,042,773
302,975,604
1,000,000,000
(30%)
 Active
248
Cheems (cheems.pet)
CHEEMS
 0.00000047 1.02% 5.92% 0.44% 1,951,855 88,937,415
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
249
GEODNET
GEOD
 0.2004 -0.10% -0.23% -5.64% 399,295 87,931,832
438,777,945
1,000,000,000
(44%)
 Active
250
SpaceX Tokenized bStocks
SPCXB
 137.69 -0.11% -0.86% -8.44% 23,860,178 87,058,616
632,299
โˆž
 Active
251
Billions Network
BILL
 0.0352 -4.03% -40.67% -5.79% 299,763,868 85,551,439
2,428,194,444
10,000,000,000
(24%)
 Active
252
Microsoft tokenized stock (xStock)
MSFTX
 386.98 0.39% -0.54% 0.15% 101,849 85,038,646
219,750
โˆž
 Active
253
CoW Protocol
COW
 0.1462 0.39% 5.94% 7.77% 5,932,853 84,490,804
577,978,640
1,000,000,000
(58%)
 Active
254
Useless Coin
USELESS
 0.0845 -0.57% 4.55% 2.11% 8,467,322 84,436,894
999,084,726
1,000,000,000
(100%)
 Active
255
Union
U
 0.0431 -55.01% 126.03% 165.13% 1,976,616 82,636,146
1,919,050,000
โˆž
 Active
256
AI Rig Complex
ARC
 0.0823 -0.18% 13.25% 4.55% 6,916,974 82,347,355
999,982,874
999,998,319
(100%)
 Active
257
Light
LIGHT
 0.1236 0.70% -4.05% 14.96% 0 82,070,449
663,991,912
1,000,000,000
(66%)
 Quiet
258
would
WOULD
 0.0811 0.64% 0.65% -1.71% 18,788 81,096,604
999,452,592
1,000,000,000
(100%)
 Quiet
259
Quack AI
Q
 0.0193 0.96% 1.82% 10.13% 3,686,678 81,044,727
4,204,867,276
10,000,000,000
(42%)
 Active
260
Synthetix
SNX
 0.2350 0.37% 1.28% 9.19% 13,617,637 80,968,708
344,516,234
339,889,850
(101%)
 Active
261
Beam
BEAM
 0.00157215 0.37% 1.78% 7.48% 2,652,605 80,651,584
51,300,184,687
58,470,184,687
(88%)
 Active
262
Official Melania Meme
MELANIA
 0.0804 0.01% 1.21% -2.67% 8,438,676 80,373,339
999,995,932
โˆž
 Active
263
Fluid
FLUID
 1.02 0.09% 0.59% -5.91% 2,008,554 80,144,410
78,696,997
โˆž
 Active
264
Cisco tokenized stock (xStock)
CSCOX
 119.37 0.09% 0.07% 4.53% 18,284 79,682,766
667,502
โˆž
 Quiet
265
ETHGas
GWEI
 0.0447 -0.54% -8.89% -53.30% 18,638,680 78,218,427
1,750,000,000
10,000,000,000
(18%)
 Active
266
Safe
SAFE
 0.1022 -1.95% -4.57% -2.93% 1,687,431 77,612,270
759,239,549
1,000,000,000
(76%)
 Active
267
Re
RE
 0.4857 -0.06% -7.97% -21.89% 17,671,356 77,522,952
159,600,000
1,000,000,000
(16%)
 Active
268
Horizen
ZEN
 4.25 0.55% 4.84% 3.67% 13,276,070 77,277,483
18,177,614
21,000,000
(87%)
 Active
269
Reserve Rights
RSR
 0.00122928 0.70% 0.37% 2.97% 5,318,690 76,895,366
62,553,174,091
100,000,000,000
(63%)
 Active
270
Walrus
WAL
 0.0311 0.16% 1.91% -0.88% 3,873,811 76,415,968
2,456,666,667
5,000,000,000
(49%)
 Active
271
Livepeer
LPT
 1.54 0.10% 0.95% 0.49% 4,937,449 76,336,700
49,688,955
โˆž
 Active
272
Numeraire
NMR
 10.18 -0.46% 1.38% 2.58% 6,316,924 76,242,455
7,490,516
11,000,000
(68%)
 Active
273
Four
BNX
 0.1990 0.27% -0.24% -2.22% 6,625,402 76,008,695
381,867,255
580,000,000
(66%)
 Active
274
Yearn
YFI
 2,110.30 0.24% 0.63% 0.79% 5,558,308 75,582,437
35,816
โˆž
 Active
275
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.51 0.00% 0.00% 0.02% 3,500 75,009,740
476,222
โˆž
 Quiet
276
lisUSD
LISUSD
 0.9978 0.00% 0.07% 0.03% 317 74,923,409
75,085,428
โˆž
 Quiet
277
Orca
ORCA
 1.23 1.19% 7.18% 1.28% 16,776,846 74,685,521
60,798,782
โˆž
 Active
278
Zama
ZAMA
 0.0339 -0.09% 2.81% -1.42% 25,184,407 74,680,653
2,200,000,000
โˆž
 Active
279
NEXPACE
NXPC
 0.2550 0.29% 0.29% -0.16% 8,552,310 74,527,031
292,296,040
1,000,000,000
(29%)
 Active
280
Linde tokenized stock (xStock)
LINX
 532.04 0.00% 0.00% -3.09% 526 74,299,690
139,651
โˆž
 Quiet
281
MicroStrategy tokenized stock (xStock)
MSTRX
 97.70 -0.32% 5.16% 3.74% 2,181,088 74,289,527
760,382
โˆž
 Active
282
Coinbase tokenized stock (xStock)
COINX
 162.53 -0.11% 2.76% 3.02% 3,473,972 74,093,599
455,881
โˆž
 Active
283
0x Protocol
ZRX
 0.0872 -0.01% 2.13% 3.76% 4,952,228 73,955,976
848,396,563
1,000,000,000
(85%)
 Active
284
Sonic
S
 0.0257 0.79% 2.09% 0.27% 8,990,349 73,926,138
2,880,000,000
โˆž
 Active
285
Palantir tokenized stock (xStock)
PLTRX
 134.71 0.77% 5.37% 2.31% 8,994 73,547,267
545,973
โˆž
 Quiet
286
Lumera Health
LUR
 4.92 -0.16% 0.62% -0.06% 49,190 73,303,922
14,903,870
100,000,000
(15%)
 Quiet
287
Banana For Scale
BANANAS31
 0.00732912 0.13% -0.98% -12.94% 7,509,543 73,291,153
10,000,000,000
10,000,000,000
(100%)
 Active
288
Allora
ALLO
 0.3648 0.16% -4.32% -9.84% 61,297,928 73,139,628
200,500,000
1,000,000,000
(20%)
 Active
289
LAB
LAB
 0.2338 -3.16% -9.77% -92.16% 125,623,169 72,969,714
312,095,186
1,000,000,000
(31%)
 Active
290
Zeebu
ZBU
 0.4062 -0.01% -2.02% 1.21% 1,202 72,936,296
179,549,569
โˆž
 Quiet
291
XPR Network
XPR
 0.00249473 0.28% 18.64% 19.27% 4,917,288 72,936,204
29,236,053,610
โˆž
 Active
292
Qtum
QTUM
 0.6874 0.56% 2.19% 2.11% 7,475,981 72,907,772
106,065,896
107,822,406
(98%)
 Active
293
Coca-Cola tokenized stock (xStock)
KOX
 85.47 -0.76% 0.59% 3.83% 56,471 72,893,755
852,842
โˆž
 Quiet
294
Law Blocks (AI)
LBT
 0.2960 0.16% 0.10% 0.17% 743,937 72,520,898
244,997,988
โˆž
 Active
295
Huma Finance
HUMA
 0.0222 -0.41% 1.71% -7.46% 7,311,451 72,506,095
3,260,843,970
10,000,000,000
(33%)
 Active
296
ORDI
ORDI
 3.42 -0.02% -2.66% 1.10% 15,932,028 71,860,674
21,000,000
21,000,000
(100%)
 Active
297
AntFun
ANB
 0.0380 0.94% 5.00% 15.16% 14,994,428 71,783,772
1,887,836,326
10,000,000,000
(19%)
 Active
298
Comedian
BAN
 0.0716 -0.16% -3.64% -5.16% 8,083,112 71,625,661
999,961,859
999,961,859
(100%)
 Active
299
FTX Token
FTT
 0.2134 0.35% 1.81% -2.76% 1,651,299 70,173,978
328,895,104
352,170,015
(93%)
 Active
300
RaveDAO
RAVE
 0.2759 0.16% 13.89% -3.10% 8,916,866 69,646,990
252,480,555
1,000,000,000
(25%)
 Active
301
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 760.92 0.02% 0.36% 0.70% 2,460,133 69,297,342
91,070
โˆž
 Active
302
Keeta
KTA
 0.1212 0.44% 2.16% -0.91% 1,497,917 69,013,388
569,215,396
1,000,000,000
(57%)
 Active
303
Micron Technology Tokenized bStocks
MUB
 973.01 -1.73% 0.45% 9.52% 54,265,983 68,866,975
70,777
โˆž
 Active
304
Talus
US
 0.0313 -6.15% 23.84% 75.13% 11,285,122 68,814,632
2,200,000,000
10,000,000,000
(22%)
 Active
305
Gas
GAS
 1.05 0.21% 2.14% 2.86% 2,865,605 67,919,089
64,992,331
โˆž
 Active
306
Collector Crypt
CARDS
 0.1626 -0.80% -2.97% 1.76% 8,073,045 67,604,081
415,873,642
2,000,000,000
(21%)
 Active
307
MindWaveDAO
NILA
 0.0788 0.41% 0.20% 0.11% 201,800 66,432,676
842,766,177
1,057,021,569
(80%)
 Active
308
Mastercard tokenized stock (xStock)
MAX
 541.47 -0.02% 1.15% 1.54% 4,591 66,059,230
121,999
โˆž
 Quiet
309
Stronghold SHx
SHX
 0.00374873 0.02% 6.85% -0.33% 1,026,393 65,972,619
17,598,675,993
99,756,866,344
(18%)
 Active
310
SPACE ID
ID
 0.0333 0.18% -6.26% -12.31% 11,138,606 65,625,021
1,968,175,087
2,000,000,000
(98%)
 Active
311
USDsui
USDSUI
 0.9994 0.00% 0.04% 0.15% 2,824,434 65,502,108
65,543,901
โˆž
 Active
312
Qubic
QUBIC
 0.00000047 -0.90% 0.10% 0.12% 804,269 65,341,699
140,006,478,599,370
200,000,000,000,000
(70%)
 Active
313
SpaceX Pre-IPO stock (Republic)
PRESPCX
 137.51 0.01% -0.67% -8.23% 304,336 65,281,201
474,750
โˆž
 Active
314
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 79.49 0.00% 1.07% -1.35% 229 64,032,479
805,541
โˆž
 Quiet
315
Goldman Sachs tokenized stock (xStock)
GSX
 1,133.63 -0.57% 7.08% 9.43% 2,212 63,957,894
56,419
โˆž
 Quiet
316
River
RIVER
 3.25 -0.37% 0.07% -8.96% 4,250,691 63,797,742
19,600,000
100,000,000
(20%)
 Active
317
Quantix Finance
QAI
 63.79 0.23% 0.03% 7.93% 2,969,089 63,791,115
1,000,000
10,000,000
(10%)
 Active
318
BNB Attestation Service
BAS
 0.0255 -0.22% -8.37% -5.72% 6,497,350 63,717,847
2,500,000,000
10,000,000,000
(25%)
 Active
319
AIOZ Network
AIOZ
 0.0503 0.06% -0.40% -0.28% 2,913,761 63,633,364
1,265,739,252
โˆž
 Active
320
Holo
HOT
 0.00036018 -0.02% 2.47% 11.04% 4,742,323 63,571,055
176,495,958,486
โˆž
 Active
321
Fidelity Digital Dollar
FIDD
 0.9989 -0.05% -0.05% -0.08% 4,946,908 62,532,723
62,601,060
โˆž
 Active
322
Ravencoin
RVN
 0.00380893 0.37% 1.99% 3.09% 2,889,660 62,283,905
16,352,092,993
21,000,000,000
(78%)
 Active
323
Bio Protocol
BIO
 0.0278 0.24% 0.91% -1.88% 12,443,672 62,234,294
2,239,769,230
3,320,000,000
(67%)
 Active
324
GMX
GMX
 5.91 0.48% 3.40% 3.73% 3,683,846 61,718,010
10,435,594
13,250,000
(79%)
 Active
325
USD.AI
CHIP
 0.0308 0.13% 2.29% -6.71% 12,846,570 61,620,459
2,000,000,000
10,000,000,000
(20%)
 Active
326
Synapse
SYN
 0.2600 1.86% 15.59% -35.43% 49,442,407 61,476,241
236,439,111
250,000,000
(95%)
 Active
327
ZIGChain
ZIG
 0.0434 -0.03% 4.93% -6.86% 4,158,394 61,172,712
1,408,940,795
1,953,940,796
(72%)
 Active
328
Kusama
KSM
 3.30 0.13% 0.70% 3.50% 3,778,499 61,106,510
18,515,272
โˆž
 Active
329
Visa tokenized stock (xStock)
VX
 354.81 0.00% -0.25% 0.69% 1,437 61,103,265
172,214
โˆž
 Quiet
330
Dog (Bitcoin)
DOG
 0.00060798 -0.13% 2.42% 0.97% 1,283,847 60,797,553
100,000,000,000
100,000,000,000
(100%)
 Active
331
Zilliqa
ZIL
 0.00299977 0.27% 1.70% 0.99% 2,924,780 60,221,811
20,075,504,698
21,000,000,000
(96%)
 Active
332
Venus BUSD
VBUSD
 0.0223 -0.01% 0.05% 0.09% 0 60,119,929
2,694,770,470
โˆž
 Quiet
333
Magma Finance
MAGMA
 0.3131 1.10% 11.33% -9.87% 4,975,895 59,484,065
190,000,000
1,000,000,000
(19%)
 Active
334
Wormhole
W
 0.00964208 0.04% 0.94% -0.70% 74,893,087 59,468,791
6,167,627,806
10,000,000,000
(62%)
 Active
335
Playnance
GCOIN
 0.00236637 3.67% 5.20% -1.18% 489,179 59,220,848
25,026,000,000
77,000,000,000
(33%)
 Active
336
Plume
PLUME
 0.00988728 0.30% 1.67% -0.08% 9,394,901 59,025,005
5,969,793,823
10,000,000,000
(60%)
 Active
337
Pfizer tokenized stock (xStock)
PFEX
 24.21 0.00% -1.02% 0.71% 8 59,007,058
2,437,301
โˆž
 Quiet
338
ChainOpera AI
COAI
 0.3134 -0.60% -0.90% 11.90% 4,277,556 58,918,079
188,000,098
1,000,000,000
(19%)
 Active
339
SK hynix tokenized stock (xStock)
SKHYX
 183.70 -1.82% 12.98% 7.40% 171,605 58,447,517
318,168
โˆž
 Active
340
Turbo
TURBO
 0.0008443 -0.07% 1.60% 0.91% 8,105,923 58,256,548
68,999,999,990
69,000,000,000
(100%)
 Active
341
AIHub
AIH
 49.79 -0.04% 1.55% 2.76% 0 58,250,967
1,170,000
100,000,000
(1%)
 Quiet
342
Theta Fuel
TFUEL
 0.00786764 0.45% 2.29% 3.58% 1,459,781 58,213,287
7,399,078,704
โˆž
 Active
343
Mina
MINA
 0.0451 -0.54% 4.15% -2.72% 5,549,622 58,115,184
1,287,249,413
โˆž
 Active
344
XPIN Network
XPIN
 0.00146973 -0.76% -7.68% 0.27% 6,690,047 58,045,950
39,494,386,916
100,000,000,000
(39%)
 Active
345
io.net
IO
 0.1588 0.14% 1.95% -9.19% 19,581,551 58,031,369
365,523,456
800,000,000
(46%)
 Active
346
Enjin Coin
ENJ
 0.0293 1.55% 8.69% 2.28% 7,088,939 58,004,415
1,982,560,338
โˆž
 Active
347
Velo
VELO
 0.00329608 0.89% 13.69% 2.19% 2,690,493 57,892,024
17,563,876,115
24,000,000,000
(73%)
 Active
348
Procter & Gamble tokenized stock (xStock)
PGX
 150.32 0.09% -0.92% -3.09% 16,289 57,662,127
383,598
โˆž
 Quiet
349
Broadcom tokenized stock (xStock)
AVGOX
 396.30 -0.13% 1.38% 8.47% 62,959 57,528,909
145,165
โˆž
 Quiet
350
Dohrnii
DHN
 3.36 0.09% 0.26% -5.56% 438,025 57,340,629
17,075,042
372,000,000
(5%)
 Active
351
AbbVie tokenized stock (xStock)
ABBVX
 248.38 -0.05% -0.69% -3.08% 71,749 56,957,163
229,313
โˆž
 Quiet
352
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.15 0.00% -0.51% -1.20% 623 56,763,359
2,090,731
โˆž
 Quiet
353
Berachain
BERA
 0.1878 0.12% 2.50% -3.69% 10,289,114 56,145,793
298,906,075
โˆž
 Active
354
Linea
LINEA
 0.00249832 -0.09% 2.27% 5.85% 15,007,663 55,657,514
22,278,015,714
72,009,990,000
(31%)
 Active
355
Vanguard tokenized ETF (xStock)
VTIX
 374.70 -0.12% -0.11% -0.76% 65,385 55,633,905
148,475
โˆž
 Quiet
356
Baby Doge Coin
BABYDOGE
 0 -0.26% 0.87% 4.36% 3,408,354 55,291,775
179,186,023,437,520,000
โˆž
 Active
357
aPriori
APR
 0.2207 -0.56% 2.19% 11.87% 6,144,909 54,477,870
246,875,000
1,000,000,000
(25%)
 Active
358
SuperVerse
SUPER
 0.0850 0.18% 0.23% -0.56% 3,188,145 54,443,194
640,162,626
999,998,077
(64%)
 Active
359
Babylon
BABY
 0.0135 -0.36% 3.58% 1.67% 8,367,603 53,905,096
4,006,383,792
โˆž
 Active
360
MegaETH
MEGA
 0.0474 -0.58% -0.14% -4.62% 12,799,420 53,572,490
1,129,792,788
10,000,000,000
(11%)
 Active
361
Spark
SPK
 0.0173 -0.29% 1.93% 1.55% 11,005,461 53,321,956
3,090,868,835
10,000,000,000
(31%)
 Active
362
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 575.61 0.00% 2.81% 2.79% 195 53,313,360
92,621
โˆž
 Quiet
363
Jelly-My-Jelly
JELLYJELLY
 0.0532 0.08% 3.13% -2.50% 4,301,016 53,234,170
999,999,099
โˆž
 Active
364
Non-Playable Coin
NPC
 0.00701127 -0.36% 9.06% 13.50% 4,056,134 53,136,584
7,578,741,471
8,050,126,520
(94%)
 Active
365
Micron Technology Tokenized Stock (Ondo)
MUON
 973.85 -1.75% 0.13% 9.24% 5,792,102 52,855,352
54,275
โˆž
 Active
366
AstraZeneca tokenized stock (xStock)
AZNX
 92.92 0.51% -3.56% -15.25% 797,810 52,609,777
566,177
โˆž
 Active
367
Ton Strategy tokenized stock (xStock)
TONXX
 3.36 0.00% 0.00% 1.88% 120 52,275,404
15,558,156
โˆž
 Quiet
368
Brett (Based)
BRETT
 0.00520347 0.04% 1.99% -2.52% 12,699,066 52,034,650
9,999,997,545
9,999,997,545
(100%)
 Active
369
Exxon Mobil tokenized stock (xStock)
XOMX
 146.57 0.00% 0.78% -0.38% 312 51,960,889
354,508
โˆž
 Quiet
370
Home Depot tokenized stock (xStock)
HDX
 343.70 0.20% 0.51% -1.15% 7,171 51,660,110
150,307
โˆž
 Quiet
371
SanDisk Tokenized bStocks
SNDKB
 1,724.34 -2.57% -2.72% 13.04% 16,684,836 51,641,384
29,949
โˆž
 Active
372
Pharos
PROS
 0.3801 0.92% 0.09% -2.94% 4,382,168 51,545,788
135,600,000
โˆž
 Active
373
ZetaChain
ZETA
 0.0341 0.33% 0.19% 1.18% 4,142,909 51,507,786
1,509,812,500
2,100,000,000
(72%)
 Active
374
Xphere
XP
 0.0180 -0.93% 2.49% 30.38% 995,571 51,158,245
2,842,888,093
5,500,000,000
(52%)
 Active
375
Defi App
HOME
 0.0132 -0.23% 0.37% -14.51% 16,777,909 51,132,074
3,884,809,942
10,000,000,000
(39%)
 Active
376
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 493.81 0.05% -0.09% -2.01% 39,858 50,826,563
102,928
โˆž
 Quiet
377
Holoworld AI
HOLO
 0.0697 -0.37% 3.00% 5.13% 5,712,636 50,601,073
726,298,450
2,048,000,000
(35%)
 Active
378
aelf
ELF
 0.0614 -0.46% 1.04% 0.91% 1,239,780 50,459,336
822,343,966
โˆž
 Active
379
Axelar
AXL
 0.0417 0.00% 0.85% 2.65% 3,255,056 50,227,915
1,203,729,283
โˆž
 Active
380
TROLL (SOL)
TROLL
 0.0502 -0.24% 1.23% 3.24% 2,642,252 50,148,212
998,770,793
1,000,000,000
(100%)
 Active
381
GoPlus Security
GPS
 0.00951052 -0.15% -0.54% 4.47% 3,920,163 50,031,014
5,260,596,916
10,000,000,000
(53%)
 Active
382
Cysic
CYS
 0.3111 0.02% 2.16% -2.40% 4,388,267 50,027,911
160,800,000
1,000,000,000
(16%)
 Active
383
TQQQ tokenized ETF (xStock)
TQQQX
 76.20 -0.67% 3.15% 9.63% 25,050 50,009,367
656,266
โˆž
 Quiet
384
UnitedHealth tokenized stock (xStock)
UNHX
 428.36 -0.10% 0.60% -0.12% 45,548 49,669,223
115,953
โˆž
 Quiet
385
Purr
PURR
 0.0830 0.11% 6.89% -8.91% 937,461 49,417,253
595,342,752
1,000,000,000
(60%)
 Active
386
Concordium
CCD
 0.00389975 0.03% -0.74% 14.35% 230,425 49,306,140
12,643,402,453
โˆž
 Active
387
KUB Coin
KUB
 0.7147 -0.23% 0.58% 0.35% 176,338 49,295,851
68,974,776
110,000,000
(63%)
 Active
388
Gamestop tokenized stock (xStock)
GMEX
 21.80 0.00% -0.81% -1.70% 204 49,240,989
2,258,349
โˆž
 Quiet
389
Honeywell tokenized stock (xStock)
HONX
 224.62 -0.64% 0.27% -2.13% 423,938 49,214,555
219,103
โˆž
 Active
390
Janction
JCT
 0.00427561 -3.72% 1.89% 29.20% 4,924,905 49,142,537
11,493,687,500
50,000,000,000
(23%)
 Active
391
RedStone
RED
 0.1091 0.60% -3.28% 10.08% 3,068,017 49,000,811
448,942,120
1,000,000,000
(45%)
 Active
392
ECOMI
OMI
 0.00017187 0.45% 3.93% 3.37% 838,247 48,562,757
282,560,283,956
โˆž
 Active
393
Diem
DIEM
 1,261.93 -0.89% -4.41% 2.16% 659,620 48,478,772
38,416
โˆž
 Active
394
Kava
KAVA
 0.0447 0.27% 0.19% 1.75% 8,286,718 48,375,479
1,082,847,009
โˆž
 Active
395
Nockchain
NOCK
 0.0217 -0.86% 13.21% 5.28% 1,379,115 48,374,582
2,231,250,944
4,294,967,296
(52%)
 Active
396
SuperTrust
SUT
 0.2565 0.01% 0.14% -2.27% 70,974 48,325,130
188,403,732
238,403,732
(79%)
 Quiet
397
Unitas
UP
 0.3304 0.83% 2.68% 5.39% 35,940,012 48,242,475
146,000,000
1,000,000,000
(15%)
 Active
398
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 97.99 0.00% 0.00% -0.11% 0 48,025,872
490,110
โˆž
 Quiet
399
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 78.89 -0.47% 2.96% 5.43% 1,186 48,010,551
608,576
โˆž
 Quiet
400
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 120.60 0.00% 0.00% 0.00% 0 47,813,996
396,468
โˆž
 Quiet
Updated: 09:30:42 400 records
Realtime: Realtime feed: staged rollout

1,795 views