Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-11 01:44:00 · 400 rows
History: OK Last snapshot: 2026-05-11 01:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 81,521.83 -0.03% 1.16% 3.47% 28,613,473,364 1,632,689,937,997
20,027,640
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,360.56 0.32% 1.78% 1.36% 20,371,339,673 284,888,076,533
120,686,531
∞
 Active
3
Tether USDt
USDT
 0.9998 0.01% 0.01% 0.00% 77,647,062,432 189,650,715,072
189,691,595,349
∞
 Active
4
XRP
XRP
 1.46 0.24% 3.63% 5.13% 3,259,882,564 90,467,382,086
61,796,225,236
100,000,000,000
(62%)
 Active
5
BNB
BNB
 656.89 -0.43% 1.81% 6.16% 1,432,296,564 88,539,319,388
134,785,651
134,785,652
(100%)
 Active
6
USDC
USDC
 0.9998 0.01% 0.00% -0.01% 9,227,510,423 77,873,184,789
77,892,651,148
∞
 Active
7
Solana
SOL
 96.14 0.12% 3.67% 14.35% 4,965,591,746 55,548,156,140
577,768,649
∞
 Active
8
TRON
TRX
 0.3498 0.14% -0.13% 3.51% 564,519,488 33,161,765,791
94,797,854,515
∞
 Active
9
Dogecoin
DOGE
 0.1109 0.16% 2.65% -0.51% 1,574,276,826 17,093,122,444
154,187,376,384
∞
 Active
10
Hyperliquid
HYPE
 42.71 -0.14% 0.53% 3.43% 221,242,161 10,881,708,701
254,807,293
961,671,488
(26%)
 Active
11
Cardano
ADA
 0.2805 -0.04% 4.13% 12.06% 638,879,735 10,153,251,087
36,200,982,332
45,000,000,000
(80%)
 Active
12
Zcash
ZEC
 582.06 -0.31% -2.76% 37.77% 954,621,142 9,702,585,084
16,669,505
21,000,000
(79%)
 Active
13
UNUS SED LEO
LEO
 10.10 0.24% -1.82% -2.20% 1,253,228 9,298,418,303
920,655,440
∞
 Active
14
Bitcoin Cash
BCH
 460.48 -0.26% 2.43% 4.02% 232,895,484 9,224,816,263
20,032,831
21,000,000
(95%)
 Active
15
Chainlink
LINK
 10.68 0.04% 3.70% 16.25% 697,545,067 7,762,874,123
727,099,970
1,000,000,000
(73%)
 Active
16
Monero
XMR
 412.17 1.18% 0.98% 4.61% 97,313,139 7,603,191,861
18,446,744
∞
 Active
17
Toncoin
TON
 2.42 -1.74% -0.28% 78.07% 656,965,518 6,501,731,926
2,683,617,707
∞
 Active
18
Canton
CC
 0.1567 0.53% 0.45% 6.15% 21,201,654 6,031,768,004
38,498,653,770
∞
 Active
19
Stellar
XLM
 0.1681 0.19% 4.18% 6.35% 238,397,315 5,626,735,459
33,466,108,666
50,001,806,812
(67%)
 Active
20
Dai
DAI
 0.9996 -0.01% -0.01% -0.02% 84,824,660 5,363,243,152
5,365,382,703
∞
 Active
21
Sui
SUI
 1.33 0.18% 24.50% 44.26% 2,645,419,236 5,333,712,375
4,005,418,370
10,000,000,000
(40%)
 Active
22
Litecoin
LTC
 59.54 -0.46% 3.17% 7.58% 337,803,536 4,593,781,664
77,155,646
84,000,000
(92%)
 Active
23
World Liberty Financial USD
USD1
 0.9991 -0.01% -0.02% -0.07% 1,076,937,712 4,403,839,198
4,407,922,987
∞
 Active
24
Avalanche
AVAX
 10.18 -0.18% 3.10% 11.83% 329,065,931 4,394,458,220
431,771,961
715,748,719
(60%)
 Active
25
MemeCore
M
 3.31 -0.13% -2.09% 10.88% 15,479,336 4,296,762,365
1,299,924,707
10,000,000,000
(13%)
 Active
26
Hedera
HBAR
 0.0964 -0.43% 4.45% 9.69% 127,084,304 4,182,200,263
43,373,141,655
50,000,000,000
(87%)
 Active
27
Ethena USDe
USDE
 0.9996 0.00% 0.03% 0.04% 69,119,502 3,978,960,885
3,980,681,578
∞
 Active
28
Shiba Inu
SHIB
 0.00000656 -0.14% 3.85% 5.30% 176,436,787 3,868,240,610
589,243,342,994,460
589,552,695,333,680
(100%)
 Active
29
Rain
RAIN
 0.00758389 0.02% 2.32% 1.22% 27,506,009 3,628,218,638
478,411,234,357
1,149,896,848,489
(42%)
 Active
30
Bittensor
TAO
 322.53 1.19% 4.92% 12.04% 341,381,302 3,511,530,527
10,887,331
21,000,000
(52%)
 Active
31
PayPal USD
PYUSD
 0.9996 0.00% 0.00% -0.01% 36,560,081 3,420,292,387
3,421,653,301
∞
 Active
32
Cronos
CRO
 0.0752 0.33% 6.57% 9.83% 17,111,781 3,276,668,689
43,588,695,136
100,000,000,000
(44%)
 Active
33
Tether Gold
XAUT
 4,687.89 0.10% -0.45% 2.04% 289,805,528 2,777,101,134
592,399
∞
 Active
34
Global Dollar
USDG
 0.9999 0.01% 0.00% 0.00% 30,941,669 2,770,354,997
2,770,729,823
∞
 Active
35
Uniswap
UNI
 3.98 0.56% 6.87% 21.89% 589,819,658 2,529,999,861
636,147,563
∞
 Active
36
Mantle
MNT
 0.7089 -0.20% 4.27% 11.70% 50,942,776 2,340,856,136
3,302,294,383
6,219,316,795
(53%)
 Active
37
Polkadot
DOT
 1.37 -0.20% 2.89% 12.52% 185,617,921 2,305,467,058
1,683,158,481
2,100,000,000
(80%)
 Active
38
PAX Gold
PAXG
 4,688.50 0.10% -0.46% 2.07% 120,036,742 2,212,706,275
471,943
∞
 Active
39
World Liberty Financial
WLFI
 0.0685 0.51% -2.03% 15.19% 105,692,661 2,176,452,609
31,770,694,764
100,000,000,000
(32%)
 Active
40
Ondo
ONDO
 0.4344 1.79% 5.89% 49.20% 263,983,038 2,115,210,459
4,869,330,647
∞
 Active
41
NEAR Protocol
NEAR
 1.55 -0.55% -0.11% 21.72% 200,415,848 2,002,928,000
1,295,174,071
∞
 Active
42
OKB
OKB
 88.42 0.05% 1.24% 3.28% 34,327,737 1,856,746,591
21,000,000
21,000,000
(100%)
 Active
43
Internet Computer
ICP
 3.35 -0.43% -4.86% 43.01% 130,054,599 1,847,922,238
552,058,262
∞
 Active
44
Aster
ASTER
 0.7054 0.51% 1.17% 5.40% 212,559,357 1,834,343,092
2,600,441,064
8,000,000,000
(33%)
 Active
45
Pi
PI
 0.1748 0.29% 0.93% -0.37% 14,329,190 1,825,731,143
10,442,104,479
100,000,000,000
(10%)
 Active
46
Sky
SKY
 0.0785 -0.34% -0.62% -2.65% 14,763,908 1,821,189,115
23,211,356,581
23,462,665,147
(99%)
 Active
47
Pepe
PEPE
 0.00000436 -0.04% 3.45% 9.22% 508,123,428 1,803,479,827
413,772,495,938,990
413,772,495,938,990
(100%)
 Active
48
HTX
HTX
 0.00000198 -0.01% 0.77% 3.56% 117,698,018 1,789,177,690
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
49
Aave
AAVE
 101.13 0.08% 6.36% 8.55% 488,681,975 1,557,500,933
15,401,298
∞
 Active
50
Ethereum Classic
ETC
 9.92 0.76% 3.57% 16.42% 81,566,787 1,554,119,277
156,648,630
210,700,000
(74%)
 Active
51
Ripple USD
RLUSD
 0.9999 0.00% 0.02% -0.02% 122,228,682 1,545,105,462
1,545,332,637
∞
 Active
52
Bitget Token
BGB
 2.15 0.04% 1.85% 7.57% 17,182,650 1,506,177,487
699,035,295
919,992,036
(76%)
 Active
53
USDD
USDD
 0.9998 0.01% 0.00% 0.06% 19,967,669 1,487,537,762
1,487,885,025
∞
 Active
54
LAB
LAB
 4.79 -0.59% 1.87% 89.33% 56,185,903 1,485,251,343
309,952,330
1,000,000,000
(31%)
 Active
55
Ondo US Dollar Yield
USDY
 1.13 -0.02% -0.12% 0.20% 209,660 1,334,816,572
1,179,554,914
∞
 Active
56
Ethena
ENA
 0.1303 -0.88% 2.56% 27.54% 162,022,260 1,176,403,337
9,026,562,500
15,000,000,000
(60%)
 Active
57
KuCoin Token
KCS
 8.54 0.10% 1.62% 1.07% 9,997,701 1,150,153,249
134,655,022
200,000,000
(67%)
 Active
58
Algorand
ALGO
 0.1265 -0.45% -0.38% 12.30% 48,018,165 1,127,051,797
8,909,256,692
10,000,000,000
(89%)
 Active
59
Polygon (prev. MATIC)
POL
 0.1045 0.45% 3.87% 9.74% 59,480,784 1,111,886,002
10,641,112,541
∞
 Active
60
DeXe
DEXE
 12.85 1.40% 7.82% 24.40% 14,060,191 1,075,817,684
83,733,681
∞
 Active
61
Morpho
MORPHO
 2.17 0.68% 3.02% 11.62% 15,709,184 1,062,254,420
488,462,528
1,000,000,000
(49%)
 Active
62
Kaspa
KAS
 0.0386 -0.29% 3.17% 14.47% 22,068,913 1,058,133,818
27,427,661,290
28,704,026,601
(96%)
 Active
63
United Stables
U
 0.9996 0.01% 0.00% -0.03% 111,886,039 1,047,419,063
1,047,858,683
∞
 Active
64
Render
RENDER
 2.00 -0.35% 0.84% 8.95% 86,286,743 1,037,301,111
518,743,261
644,168,762
(81%)
 Active
65
Cosmos
ATOM
 2.04 1.74% 7.25% 7.45% 67,316,457 1,034,443,222
507,580,765
∞
 Active
66
c8ntinuum
CTM
 0.2240 1.53% 3.09% 2.84% 2,149,354 998,762,552
4,458,371,607
8,888,888,888
(50%)
 Active
67
Jupiter Perps LP
JLP
 4.17 0.15% 2.20% 7.33% 10,866,325 984,636,571
236,244,984
∞
 Active
68
Worldcoin
WLD
 0.2811 0.19% 5.83% 18.21% 247,065,138 938,745,244
3,339,845,574
∞
 Active
69
Aptos
APT
 1.14 -0.09% 4.67% 15.06% 209,708,366 917,641,538
807,502,293
2,100,000,000
(38%)
 Active
70
Quant
QNT
 74.23 -0.28% 1.98% 8.37% 10,125,431 896,119,065
12,072,738
14,881,364
(81%)
 Active
71
Filecoin
FIL
 1.14 -1.38% -3.98% 21.75% 171,958,572 888,256,430
779,870,700
∞
 Active
72
Arbitrum
ARB
 0.1432 0.23% 2.27% 22.71% 120,693,876 880,560,483
6,150,718,438
∞
 Active
73
Jupiter
JUP
 0.2598 -0.49% 7.04% 46.01% 85,561,483 863,127,761
3,321,859,854
6,864,785,739
(48%)
 Active
74
GateToken
GT
 7.53 0.59% 1.01% 2.17% 2,835,221 847,846,080
112,622,844
115,180,573
(98%)
 Active
75
siren
SIREN
 1.16 -0.19% -6.26% 53.93% 17,978,813 846,430,885
726,788,283
∞
 Active
76
Stable
STABLE
 0.0342 0.64% 0.85% 4.46% 19,246,937 771,520,921
22,564,838,477
100,000,000,000
(23%)
 Active
77
Flare
FLR
 0.00863325 -0.25% 3.88% 14.71% 7,977,531 743,135,926
86,078,334,629
∞
 Active
78
JUST
JST
 0.0849 -0.18% 1.31% -0.43% 21,910,834 725,600,291
8,543,764,567
∞
 Active
79
Pump.fun
PUMP
 0.00218239 0.47% 2.51% 20.10% 87,902,746 724,765,770
332,096,631,123
1,000,000,000,000
(33%)
 Active
80
Venice Token
VVV
 15.20 -1.11% -1.37% 58.66% 39,369,684 699,315,642
46,000,408
∞
 Active
81
VeChain
VET
 0.00786466 0.36% 4.61% 8.77% 26,355,961 676,242,877
85,985,041,177
86,712,634,466
(99%)
 Active
82
Bonk
BONK
 0.00000757 -0.35% 5.60% 20.00% 137,893,346 666,316,465
87,994,735,245,541
88,872,433,754,423
(99%)
 Active
83
Pudgy Penguins
PENGU
 0.0104 0.03% -0.32% 2.60% 178,557,034 656,606,768
62,860,396,090
88,888,888,888
(71%)
 Active
84
Beldex
BDX
 0.0802 0.17% 0.42% 0.16% 12,467,711 620,360,537
7,738,048,462
∞
 Active
85
XDC Network
XDC
 0.0301 -0.25% -0.69% 3.43% 23,110,315 618,741,591
20,549,519,252
∞
 Active
86
Nexo
NEXO
 0.9240 0.12% 1.16% 3.01% 8,859,115 597,030,627
646,145,840
1,000,000,000
(65%)
 Active
87
Dash
DASH
 46.95 -0.02% -4.13% 13.18% 125,046,486 595,981,977
12,693,648
18,900,000
(67%)
 Active
88
Virtuals Protocol
VIRTUAL
 0.8946 0.10% 0.56% 17.40% 85,038,319 587,638,973
656,842,497
1,000,000,000
(66%)
 Active
89
Humanity
H
 0.2145 1.92% 6.49% 4.71% 19,682,174 584,877,833
2,726,785,714
10,000,000,000
(27%)
 Active
90
GHO
GHO
 0.9995 -0.02% -0.01% -0.03% 683,341 583,714,442
584,000,000
∞
 Active
91
OFFICIAL TRUMP
TRUMP
 2.47 -0.16% 1.16% 5.76% 262,700,961 574,246,456
232,497,927
999,999,993
(23%)
 Active
92
Usual USD
USD0
 0.9982 0.00% 0.00% -0.07% 234,216 565,463,206
566,487,979
∞
 Active
93
Midnight
NIGHT
 0.0335 -0.12% 2.94% 9.69% 18,886,482 555,620,399
16,607,399,401
24,000,000,000
(69%)
 Active
94
Terra Classic
LUNC
 0.00009917 -0.90% 6.97% 14.92% 122,134,278 549,120,311
5,537,330,300,421
∞
 Active
95
SKYAI
SKYAI
 0.5402 -2.05% -13.19% -8.32% 51,998,102 540,213,734
1,000,000,000
1,000,000,000
(100%)
 Active
96
Artificial Superintelligence Alliance
FET
 0.2375 -0.21% 3.52% 15.02% 180,089,385 536,408,576
2,258,846,843
2,719,493,897
(83%)
 Active
97
PancakeSwap
CAKE
 1.60 -0.03% 3.73% 6.66% 49,025,145 522,456,979
326,794,442
400,000,000
(82%)
 Active
98
Sei
SEI
 0.0746 -0.49% 8.83% 26.51% 143,717,248 520,650,786
6,975,555,555
10,000,000,000
(70%)
 Active
99
USDai
USDAI
 0.9999 0.00% 0.00% 0.00% 0 501,294,754
501,351,126
∞
 Quiet
100
TrueUSD
TUSD
 0.9997 -0.02% -0.01% 0.11% 9,908,870 494,373,941
494,515,083
∞
 Active
101
Aerodrome Finance
AERO
 0.5225 -0.60% 5.87% 15.71% 43,770,092 487,876,444
933,769,120
∞
 Active
102
LayerZero
ZRO
 1.51 0.17% 5.31% 11.01% 42,495,587 485,485,867
320,554,746
1,000,000,000
(32%)
 Active
103
Stacks
STX
 0.2659 0.02% 1.62% 18.60% 14,887,987 482,534,799
1,814,605,788
∞
 Active
104
Chiliz
CHZ
 0.0453 0.57% 2.36% 12.30% 69,475,115 468,579,273
10,352,548,357
∞
 Active
105
EURC
EURC
 1.18 -0.03% -0.18% 0.27% 30,125,108 454,409,771
386,353,469
∞
 Active
106
edgeX
EDGE
 1.29 0.20% 1.25% 4.95% 19,823,225 452,718,269
350,000,000
1,000,000,000
(35%)
 Active
107
币安人生
币安人生
 0.4525 -0.72% 17.37% 15.17% 50,556,209 452,493,431
1,000,000,000
1,000,000,000
(100%)
 Active
108
SPX6900
SPX
 0.4775 -1.00% 3.89% 26.88% 11,555,298 444,535,370
930,993,090
1,000,000,000
(93%)
 Active
109
Tezos
XTZ
 0.3979 0.04% 3.86% 10.00% 13,957,739 431,431,291
1,084,327,635
∞
 Active
110
Injective
INJ
 4.29 0.49% 4.20% 14.59% 67,541,815 428,804,803
99,970,955
∞
 Active
111
Monad
MON
 0.0356 0.48% 4.12% 22.51% 77,820,780 421,348,051
11,825,165,000
∞
 Active
112
USDGO
USDGO
 1.00 -0.01% 0.00% 0.00% 22,427,115 417,055,432
417,000,130
∞
 Active
113
Celestia
TIA
 0.4470 -0.93% 3.38% 28.65% 63,101,508 409,374,561
915,749,888
∞
 Active
114
BUILDon
B
 0.4014 -0.33% 9.59% -10.96% 21,037,908 401,398,623
1,000,000,000
∞
 Active
115
First Digital USD
FDUSD
 0.9990 -0.02% -0.03% 0.01% 374,224,684 399,335,744
399,731,670
∞
 Active
116
Sun [New]
SUN
 0.0204 0.06% 0.68% 6.47% 66,611,131 392,464,268
19,221,864,748
19,900,730,000
(97%)
 Active
117
Curve DAO Token
CRV
 0.2585 -0.08% 4.22% 10.30% 57,747,077 388,009,271
1,501,111,593
3,030,303,030
(50%)
 Active
118
Immutable
IMX
 0.1916 -0.01% 3.94% 16.17% 24,656,803 383,297,715
2,000,000,000
2,000,000,000
(100%)
 Active
119
ether.fi
ETHFI
 0.4576 -0.11% 3.65% 10.41% 37,714,270 382,504,368
835,965,183
1,000,000,000
(84%)
 Active
120
DoubleZero
2Z
 0.1055 0.92% 7.18% 24.01% 12,052,458 366,132,359
3,471,417,500
10,000,000,000
(35%)
 Active
121
JasmyCoin
JASMY
 0.00738237 0.57% 2.60% 32.65% 59,347,534 365,021,501
49,444,999,677
50,000,000,000
(99%)
 Active
122
Solstice USX
USX
 0.9997 0.01% 0.00% 0.01% 1,119,582 359,601,539
359,692,577
∞
 Active
123
FLOKI
FLOKI
 0.00003705 -0.39% 3.66% 15.08% 46,198,844 353,292,943
9,536,416,636,004
∞
 Active
124
Gnosis
GNO
 133.53 0.29% 0.93% 5.37% 2,011,256 352,460,859
2,639,509
∞
 Active
125
Zebec Network
ZBCN
 0.00348875 0.61% 2.29% 1.40% 8,074,218 348,870,598
99,998,777,909
100,000,000,000
(100%)
 Active
126
Lido DAO
LDO
 0.4104 -0.16% 4.78% 12.64% 56,502,006 348,477,050
849,051,956
∞
 Active
127
Optimism
OP
 0.1619 0.00% 0.44% 31.39% 82,010,315 348,181,219
2,150,875,957
4,294,967,296
(50%)
 Active
128
Conflux
CFX
 0.0667 0.12% 2.97% 9.53% 25,199,607 347,205,539
5,207,762,183
∞
 Active
129
Pyth Network
PYTH
 0.0594 0.41% 2.63% 20.01% 19,264,037 341,445,997
5,749,982,095
10,000,000,000
(57%)
 Active
130
Bitcoin SV
BSV
 17.00 -1.16% 5.59% 7.55% 40,803,874 340,384,509
20,026,803
∞
 Active
131
Decred
DCR
 19.47 -0.54% 0.86% 0.43% 2,101,565 339,078,737
17,412,239
21,000,000
(83%)
 Active
132
Ducky
DUCKY
 0.00081387 -1.11% 0.93% 3.56% 157,061 337,269,464
414,400,864,566
420,690,000,000
(99%)
 Active
133
BitTorrent [New]
BTT
 0.00000034 -0.17% 2.91% 6.26% 11,944,630 336,773,042
987,037,885,840,670
∞
 Active
134
Kite
KITE
 0.1859 2.25% 5.77% 23.52% 61,289,384 334,559,593
1,800,000,000
10,000,000,000
(18%)
 Active
135
Pendle
PENDLE
 1.95 -0.83% -2.43% 22.62% 45,761,390 331,644,878
169,752,923
∞
 Active
136
Unibase
UB
 0.1313 1.18% 13.69% 6.52% 17,114,253 328,340,820
2,500,000,000
10,000,000,000
(25%)
 Active
137
AINFT
NFT
 0.00000032 -0.40% -1.41% 0.79% 13,254,750 316,342,524
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
138
Ape and Pepe
APEPE
 0.0000015 -0.23% -5.46% 11.32% 33,195,637 314,632,652
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
139
Kaia
KAIA
 0.0490 -0.26% 2.03% 7.97% 9,688,846 309,481,124
6,314,593,342
∞
 Active
140
The Graph
GRT
 0.0283 -0.15% 6.02% 15.00% 44,299,875 306,055,451
10,813,443,614
∞
 Active
141
Starknet
STRK
 0.0516 -0.81% -3.56% 31.34% 51,335,380 304,522,859
5,896,192,543
10,000,000,000
(59%)
 Active
142
Maple Finance
SYRUP
 0.2552 -0.29% 1.87% 2.04% 10,279,432 303,925,291
1,190,927,474
∞
 Active
143
Ethereum Name Service
ENS
 7.48 0.01% 10.99% 21.72% 96,378,206 298,778,236
39,968,647
∞
 Active
144
Billions Network
BILL
 0.1169 -1.21% -2.89% 306.20% 1,319,193,741 283,962,502
2,428,194,444
10,000,000,000
(24%)
 Active
145
IOTA
IOTA
 0.0641 2.19% 5.40% 17.33% 17,956,581 283,611,069
4,426,005,290
∞
 Active
146
Legacy Frax Dollar
FRAX
 0.9934 -0.03% 0.06% 0.04% 158,197 274,118,089
275,935,184
∞
 Active
147
Fartcoin
FARTCOIN
 0.2585 -0.68% 3.42% 24.97% 46,266,469 258,513,567
999,998,256
1,000,000,000
(100%)
 Active
148
Lighter
LIT
 1.02 -2.65% -2.54% 8.57% 29,914,035 254,440,523
250,000,000
1,000,000,000
(25%)
 Active
149
Axie Infinity
AXS
 1.42 -0.13% 0.44% 8.97% 28,741,995 246,122,729
172,934,234
∞
 Active
150
The Sandbox
SAND
 0.0824 -0.09% 4.76% 13.51% 47,661,674 242,174,593
2,937,639,702
∞
 Active
151
Jito
JTO
 0.5057 -0.64% -4.21% 28.89% 61,920,329 237,154,915
468,948,731
∞
 Active
152
Theta Network
THETA
 0.2338 -0.31% 2.93% 9.42% 19,977,675 233,806,169
1,000,000,000
1,000,000,000
(100%)
 Active
153
Raydium
RAY
 0.8629 -0.30% 3.55% 7.71% 25,579,236 232,086,588
268,967,970
555,000,000
(48%)
 Active
154
Compound
COMP
 23.14 0.18% 1.70% 1.65% 36,106,553 230,838,132
9,976,304
∞
 Active
155
dogwifhat
WIF
 0.2283 -0.83% 2.69% 20.08% 76,560,546 228,009,294
998,839,173
998,840,593
(100%)
 Active
156
Neo
NEO
 3.20 0.85% 5.66% 15.72% 23,812,277 225,501,498
70,538,831
∞
 Active
157
Akash Network
AKT
 0.7582 -0.86% 0.57% 21.10% 14,531,896 222,516,649
293,485,252
388,539,008
(76%)
 Active
158
ETHGas
GWEI
 0.1254 0.51% -0.40% 10.97% 11,608,471 219,482,392
1,750,000,000
10,000,000,000
(18%)
 Active
159
DeepBook Protocol
DEEP
 0.0418 0.33% 19.54% 41.00% 55,192,963 217,012,443
5,194,369,585
10,000,000,000
(52%)
 Active
160
THORChain
RUNE
 0.6043 -0.21% 2.05% 16.39% 14,337,818 212,149,265
351,054,576
∞
 Active
161
Trust Wallet Token
TWT
 0.4904 0.12% 6.47% 15.01% 14,855,065 210,796,710
429,860,515
999,860,531
(43%)
 Active
162
Telcoin
TEL
 0.00219309 -0.48% 1.57% 8.32% 1,090,901 210,699,419
96,074,246,575
100,000,000,000
(96%)
 Active
163
Story
IP
 0.5863 -2.80% 1.24% 16.58% 56,150,107 207,640,091
354,123,435
∞
 Active
164
Circle tokenized stock (xStock)
CRCLX
 118.60 -1.52% 2.55% 14.54% 10,944,859 201,073,440
1,695,411
∞
 Active
165
Onyxcoin
XCN
 0.00525003 0.02% 0.22% 2.48% 8,935,729 200,487,371
38,187,833,792
68,892,071,757
(55%)
 Active
166
Walrus
WAL
 0.0849 -0.45% 4.05% 21.61% 65,256,719 199,532,549
2,349,583,333
5,000,000,000
(47%)
 Active
167
Pieverse
PIEVERSE
 0.8638 5.77% 12.70% 26.23% 28,450,172 198,097,818
229,320,305
1,000,000,000
(23%)
 Active
168
Decentraland
MANA
 0.0992 0.31% 4.13% 12.45% 25,087,748 197,078,968
1,985,909,567
∞
 Active
169
SwissBorg
BORG
 0.1968 0.01% 1.74% 5.62% 525,635 193,297,776
982,252,443
982,602,443
(100%)
 Active
170
Plasma
XPL
 0.1069 0.20% 3.02% 18.10% 72,982,298 192,338,953
1,800,000,000
∞
 Active
171
Gala
GALA
 0.00402495 -0.50% 0.03% 30.07% 57,679,155 191,839,756
47,662,647,726
50,000,000,000
(95%)
 Active
172
Genius Terminal
GENIUS
 0.5685 -0.86% -1.51% -10.11% 56,772,608 190,661,085
335,377,059
1,000,000,000
(34%)
 Active
173
ZKsync
ZK
 0.0189 -0.46% 1.84% 7.58% 17,794,976 184,851,405
9,774,346,000
21,000,000,000
(47%)
 Active
174
Centrifuge
CFG
 0.3180 1.49% 8.66% 51.80% 50,815,975 183,550,085
577,156,141
∞
 Active
175
Convex Finance
CVX
 1.86 0.15% 6.95% 6.70% 13,342,498 181,296,171
97,375,426
∞
 Active
176
Helium
HNT
 0.9712 0.05% 2.91% 1.56% 2,570,951 180,960,002
186,321,438
223,000,000
(84%)
 Active
177
OriginTrail
TRAC
 0.3548 -0.01% 2.91% 1.09% 7,510,464 177,411,638
500,000,000
500,000,000
(100%)
 Active
178
Vision
VSN
 0.0489 0.05% 2.24% -4.47% 4,885,629 176,830,113
3,616,980,548
4,200,000,000
(86%)
 Active
179
WeFi
WFI
 2.12 -0.34% -0.96% 0.80% 1,754,671 176,737,366
83,294,093
1,000,000,000
(8%)
 Active
180
RaveDAO
RAVE
 0.7027 -0.77% -10.42% 14.31% 28,910,548 174,293,058
248,044,229
1,000,000,000
(25%)
 Active
181
Zano
ZANO
 11.17 -0.09% 1.52% 16.08% 1,304,728 170,722,854
15,278,926
∞
 Active
182
eCash
XEC
 0.00000851 0.90% 12.38% 19.23% 115,905,359 170,476,759
20,026,667,172,580
21,000,000,000,000
(95%)
 Active
183
Yooldo
ESPORTS
 0.3688 0.73% 4.39% 0.09% 2,788,591 168,892,524
457,944,328
900,000,000
(51%)
 Active
184
Basic Attention Token
BAT
 0.1116 -0.33% 3.64% 4.47% 13,445,328 166,896,573
1,495,724,657
1,500,000,000
(100%)
 Active
185
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 118.46 -1.48% 2.15% 14.53% 4,391,198 165,213,645
1,394,676
∞
 Active
186
SafePal
SFP
 0.3284 -0.27% 4.44% 2.89% 2,776,795 164,177,604
500,000,000
500,000,000
(100%)
 Active
187
Stargate Finance
STG
 0.2483 -1.73% -7.76% 12.03% 9,986,230 164,119,075
660,951,371
1,000,000,000
(66%)
 Active
188
Arweave
AR
 2.48 -0.84% 0.15% 15.44% 27,706,252 163,012,774
65,652,466
66,000,000
(99%)
 Active
189
EigenCloud
EIGEN
 0.2183 -0.45% 3.71% 25.64% 20,787,099 161,262,018
738,871,597
∞
 Active
190
MX Token
MX
 1.75 -0.08% 0.00% -0.48% 7,813,918 160,881,823
91,837,334
413,787,834
(22%)
 Active
191
Vaulta
A
 0.0973 -0.35% 4.25% 9.85% 17,241,125 159,608,355
1,640,536,801
2,100,000,000
(78%)
 Active
192
Sonic
S
 0.0547 0.33% 5.33% 24.62% 42,962,161 157,547,081
2,880,000,000
∞
 Active
193
Undeads Games
UDS
 1.58 0.05% 1.18% -1.50% 365,392 157,288,835
99,556,210
250,000,000
(40%)
 Active
194
ApeCoin
APE
 0.1552 -0.76% -2.58% -6.64% 26,924,179 155,172,850
1,000,000,000
1,000,000,000
(100%)
 Active
195
USAT
USAT
 0.9990 -0.01% 0.02% -0.05% 4,595,678 153,603,196
153,750,889
∞
 Active
196
Falcon Finance
FF
 0.0652 0.11% 1.82% 5.80% 11,912,620 152,493,825
2,340,000,000
10,000,000,000
(23%)
 Active
197
AB
NEW
 0.00150752 -0.04% -1.46% -2.62% 2,774,570 148,978,217
98,823,661,261
98,823,661,261
(100%)
 Active
198
Golem
GLM
 0.1478 -0.26% 3.97% 7.05% 10,422,070 147,771,394
1,000,000,000
1,000,000,000
(100%)
 Active
199
1inch
1INCH
 0.1034 0.13% 3.24% 9.09% 18,457,468 145,389,624
1,406,059,165
1,500,000,000
(94%)
 Active
200
Tagger
TAG
 0.00133715 -1.11% 2.07% -20.39% 8,271,869 144,953,343
108,404,572,594
∞
 Active
201
Solstice eUSX
EUSX
 1.03 0.01% 0.05% 0.04% 217,413 144,527,471
140,284,603
∞
 Active
202
Fluid
FLUID
 1.82 -0.32% 2.65% 14.75% 2,316,233 142,040,496
77,946,997
∞
 Active
203
MultiversX
EGLD
 4.74 -0.31% 4.86% 17.04% 30,962,906 141,849,433
29,901,186
∞
 Active
204
dYdX
DYDX
 0.1688 -0.59% -0.54% 15.76% 8,535,143 141,740,353
839,623,346
1,000,000,000
(84%)
 Active
205
Audiera
BEAT
 0.5313 0.34% 5.71% -8.87% 14,780,846 141,726,290
266,766,666
1,000,000,000
(27%)
 Active
206
MegaETH
MEGA
 0.1252 -0.97% 1.30% 4.43% 244,141,555 141,472,314
1,129,792,788
10,000,000,000
(11%)
 Active
207
Ribbita by Virtuals
TIBBIR
 0.1403 -1.80% 1.85% -9.58% 1,662,852 140,315,307
1,000,000,000
1,000,000,000
(100%)
 Active
208
Frax USD
FRXUSD
 0.9995 -0.02% -0.01% -0.05% 850,493 138,818,203
138,885,264
∞
 Active
209
AUSD
AUSD
 0.9997 -0.03% 0.00% -0.02% 11,128,172 137,338,703
137,386,049
∞
 Active
210
Aethir
ATH
 0.00705517 0.01% 6.28% 19.38% 74,302,105 135,799,484
19,248,226,568
42,000,000,000
(46%)
 Active
211
Sahara AI
SAHARA
 0.0401 0.89% 7.72% 55.15% 139,717,206 131,348,545
3,274,375,000
10,000,000,000
(33%)
 Active
212
Reserve Rights
RSR
 0.00208752 -0.07% 2.17% 14.50% 8,013,725 130,581,184
62,553,174,091
100,000,000,000
(63%)
 Active
213
Ailey
ALE
 0.2664 0.03% 0.20% 0.30% 156,562 129,622,979
486,527,778
1,000,000,000
(49%)
 Active
214
Sentient
SENT
 0.0176 0.26% 2.84% 3.96% 17,476,621 127,292,587
7,237,878,887
∞
 Active
215
EUR CoinVertible
EURCV
 1.18 -0.02% -0.10% 0.35% 77,302,983 127,164,235
108,144,556
∞
 Active
216
Horizen
ZEN
 6.95 -0.17% -0.58% -3.90% 25,967,818 125,316,230
18,025,052
21,000,000
(86%)
 Active
217
USD.AI
CHIP
 0.0624 -0.52% -0.96% 5.80% 348,278,834 124,843,026
2,000,000,000
10,000,000,000
(20%)
 Active
218
WEMIX
WEMIX
 0.2679 0.27% -0.24% 10.23% 1,030,723 123,823,764
462,277,841
590,000,000
(78%)
 Active
219
Synthetix
SNX
 0.3591 -0.33% 1.53% 12.00% 11,172,776 123,722,356
344,516,234
339,889,850
(101%)
 Active
220
Shuffle
SHFL
 0.2924 -0.60% 1.02% 4.32% 746,704 122,706,268
419,629,690
∞
 Active
221
Banana For Scale
BANANAS31
 0.0123 -0.17% -3.28% 5.44% 11,924,381 122,627,623
10,000,000,000
10,000,000,000
(100%)
 Active
222
SoSoValue
SOSO
 0.3929 -0.12% 0.06% -8.13% 3,046,249 122,591,984
312,001,548
1,000,000,000
(31%)
 Active
223
Strategy PP Variable tokenized stock (xStock)
STRCX
 103.47 0.02% 0.03% -0.74% 57,407 122,258,740
1,181,570
∞
 Quiet
224
River
RIVER
 6.19 0.06% -3.38% -2.36% 12,326,084 121,340,463
19,600,000
100,000,000
(20%)
 Active
225
Cheems (cheems.pet)
CHEEMS
 0.00000065 -0.89% 2.75% 3.92% 1,928,186 121,055,156
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
226
GoМining
GOMINING
 0.2989 -0.21% 1.41% -0.90% 9,263,649 120,992,845
404,731,989
404,907,866
(100%)
 Active
227
0G
0G
 0.5664 -0.28% 0.45% 6.81% 12,966,971 120,790,773
213,243,998
∞
 Active
228
KAITO
KAITO
 0.4999 -0.22% -5.03% 5.87% 11,855,710 120,681,290
241,388,889
1,000,000,000
(24%)
 Active
229
Aster USDF
USDF
 0.9985 -0.20% -0.99% 0.03% 83,260 117,887,124
118,067,872
∞
 Quiet
230
Livepeer
LPT
 2.37 0.12% 3.61% 10.73% 17,360,916 117,720,033
49,688,955
∞
 Active
231
TROLL (SOL)
TROLL
 0.1177 -1.56% 52.94% 164.26% 50,000,731 117,608,579
998,881,263
1,000,000,000
(100%)
 Active
232
FTX Token
FTT
 0.3546 1.60% 0.03% 21.61% 3,628,830 116,627,050
328,895,104
352,170,015
(93%)
 Active
233
Safe
SAFE
 0.1561 -0.69% 1.65% 10.91% 3,355,233 115,599,239
740,405,982
1,000,000,000
(74%)
 Active
234
SUPERFORTUNE
GUA
 0.9191 0.41% 4.27% 8.47% 3,404,465 114,886,824
125,000,000
1,000,000,000
(13%)
 Active
235
Four
BNX
 0.2990 -0.82% 3.88% 2.56% 9,079,833 114,160,307
381,867,255
580,000,000
(66%)
 Active
236
Gas
GAS
 1.75 -0.08% 3.64% 8.99% 7,482,787 113,994,558
64,992,331
∞
 Active
237
Ultima
ULTIMA
 3,020.32 -0.31% -3.71% 9.00% 19,968,721 112,987,178
37,409
100,000
(37%)
 Active
238
Kamino
KMNO
 0.0247 -0.14% -1.52% 19.10% 8,366,007 112,785,365
4,575,342,719
10,000,000,000
(46%)
 Active
239
Qtum
QTUM
 1.05 -0.06% 10.78% 20.38% 95,867,910 111,463,424
106,021,826
107,822,406
(98%)
 Active
240
Bio Protocol
BIO
 0.0513 0.41% -8.00% -19.11% 120,190,928 111,321,533
2,168,612,483
3,320,000,000
(65%)
 Active
241
Official Melania Meme
MELANIA
 0.1113 -0.25% 2.33% 8.27% 18,474,956 111,312,368
999,996,192
∞
 Active
242
Rollbit Coin
RLB
 0.0661 0.40% -6.12% 0.85% 539,623 111,228,949
1,683,399,855
∞
 Active
243
RealLink
REAL
 0.0804 -0.24% 1.86% 3.79% 12,847,621 110,453,958
1,374,041,752
12,000,000,000
(11%)
 Active
244
ORDI
ORDI
 5.25 -1.41% -4.06% -3.84% 55,686,157 110,217,960
21,000,000
21,000,000
(100%)
 Active
245
Block Street
BSB
 0.5271 -3.15% -12.82% -35.46% 21,862,891 109,496,404
207,750,000
1,000,000,000
(21%)
 Active
246
Beam
BEAM
 0.00212686 -0.04% 4.20% 9.53% 4,294,023 109,108,300
51,300,184,687
58,470,184,687
(88%)
 Active
247
48 Club Token
KOGE
 32.17 -1.61% -2.20% 0.86% 123,358 108,993,451
3,388,228
3,388,228
(100%)
 Active
248
AWE
STPT
 0.0560 -0.31% 4.66% 0.26% 6,236,279 108,789,773
1,942,420,283
1,942,420,283
(100%)
 Active
249
BitMart Token
BMX
 0.3349 0.13% 0.03% 3.75% 9,409,841 108,593,622
324,281,616
881,679,315
(37%)
 Active
250
Kusama
KSM
 5.85 -0.62% -0.42% 19.33% 7,998,129 106,479,107
18,188,344
∞
 Active
251
0x Protocol
ZRX
 0.1248 0.20% 5.82% 13.85% 23,395,346 105,885,244
848,396,563
1,000,000,000
(85%)
 Active
252
CoW Protocol
COW
 0.1900 -0.19% 0.71% 1.39% 4,270,683 105,603,069
555,708,793
1,000,000,000
(56%)
 Active
253
Berachain
BERA
 0.4037 -0.31% 3.34% 11.05% 31,296,442 104,903,105
259,835,068
∞
 Active
254
Brett (Based)
BRETT
 0.0105 -0.17% -0.10% 29.96% 26,106,494 104,887,877
9,999,997,545
9,999,997,545
(100%)
 Active
255
TronBank
TBK
 0.6340 -0.18% -0.35% -1.89% 212,905 104,430,935
164,710,351
1,000,000,000
(16%)
 Active
256
ViciCoin
VCNT
 17.14 -0.03% -0.03% -0.90% 53,455 104,384,284
6,089,112
10,000,000
(61%)
 Quiet
257
Light
LIGHT
 0.1676 0.07% -1.94% 10.28% 0 104,178,057
621,486,305
1,000,000,000
(62%)
 Quiet
258
Ravencoin
RVN
 0.00633865 -0.22% 2.77% 7.77% 4,958,253 102,911,221
16,235,498,966
21,000,000,000
(77%)
 Active
259
SuperTrust
SUT
 0.5420 -0.62% -9.45% -10.55% 813,668 102,117,665
188,403,732
238,403,732
(79%)
 Active
260
Orca
ORCA
 1.65 0.16% -2.95% -15.33% 35,949,533 100,560,394
60,798,789
∞
 Active
261
Yearn
YFI
 2,815.20 -0.03% 4.15% 7.14% 23,042,762 100,547,598
35,716
∞
 Active
262
StandX DUSD
DUSD
 0.9991 0.02% -0.02% 0.00% 360,934 100,483,608
100,575,633
∞
 Active
263
Spark
SPK
 0.0372 -0.62% -2.35% 5.71% 21,849,296 100,438,755
2,701,787,290
10,000,000,000
(27%)
 Active
264
MNEE
MNEE
 0.9997 -0.01% -0.01% -0.01% 147,588 100,158,457
100,189,555
∞
 Active
265
Smilek to the Bank
SMILEK
 0.00004999 0.00% 0.00% 0.00% 173,364 97,930,807
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
266
Irys
IRYS
 0.0377 0.40% 6.54% -0.02% 6,611,049 96,651,122
2,566,813,162
∞
 Active
267
USDH
USDH
 0.9996 0.00% -0.01% -0.02% 9,391,881 96,042,610
96,081,515
∞
 Active
268
Tesla tokenized stock (xStock)
TSLAX
 426.31 -0.71% -0.41% 8.45% 4,261,314 96,041,987
225,288
∞
 Active
269
NEXPACE
NXPC
 0.3478 -0.57% 1.87% 19.16% 7,626,834 94,245,488
270,981,977
1,000,000,000
(27%)
 Active
270
Enjin Coin
ENJ
 0.0480 -1.00% -2.83% -10.42% 15,797,846 94,221,858
1,962,980,261
∞
 Active
271
AIOZ Network
AIOZ
 0.0751 -1.86% 2.18% 25.16% 5,900,711 94,121,513
1,252,653,062
∞
 Active
272
Turbo
TURBO
 0.00135151 -0.35% 1.94% 12.18% 16,374,346 93,254,524
69,000,000,000
69,000,000,000
(100%)
 Active
273
TAC Protocol
TAC
 0.0203 1.59% 0.32% -19.63% 8,083,404 93,078,964
4,581,920,425
∞
 Active
274
YZY MONEY
YZY
 0.3085 1.21% 1.70% 2.17% 184,329 92,539,248
299,999,466
1,000,000,000
(30%)
 Active
275
Grass
GRASS
 0.3766 0.09% 0.47% 6.76% 18,165,121 91,863,819
243,905,091
∞
 Active
276
Meteora
MET
 0.1767 -1.35% -0.55% 6.54% 10,556,875 91,580,566
518,336,211
1,000,000,000
(52%)
 Active
277
Dog (Bitcoin)
DOG
 0.00091257 0.21% 4.73% 16.52% 1,710,913 91,256,915
100,000,000,000
100,000,000,000
(100%)
 Active
278
Wormhole
W
 0.0156 -0.01% 8.26% 22.30% 68,101,231 91,024,474
5,821,392,546
10,000,000,000
(58%)
 Active
279
Theta Fuel
TFUEL
 0.0123 -0.28% 5.21% 7.36% 2,263,689 90,076,707
7,326,036,629
∞
 Active
280
Lombard
BARD
 0.2868 -0.93% 2.49% 3.80% 15,324,227 89,521,041
312,187,500
1,000,000,000
(31%)
 Active
281
Impossible Cloud Network
ICNT
 0.3533 -0.05% 1.24% 1.98% 3,567,837 89,393,752
253,006,129
700,000,000
(36%)
 Active
282
Ronin
RON
 0.1154 0.95% 6.50% 22.48% 6,332,924 89,130,586
772,401,679
1,000,000,000
(77%)
 Active
283
Seeker
SKR
 0.0169 -0.50% 0.45% 4.78% 7,148,818 88,958,113
5,267,870,501
∞
 Active
284
Creditcoin
CTC
 0.1630 -1.46% 5.32% 13.04% 8,882,616 88,144,308
540,658,812
600,000,000
(90%)
 Active
285
Mina
MINA
 0.0683 -0.07% 6.14% 12.45% 14,995,013 87,837,290
1,285,657,971
∞
 Active
286
ZetaChain
ZETA
 0.0618 -0.18% 2.07% 2.61% 4,098,782 87,263,901
1,412,541,667
2,100,000,000
(67%)
 Active
287
Zilliqa
ZIL
 0.00436174 -0.45% 3.00% 5.93% 8,759,578 87,256,183
20,004,920,369
21,000,000,000
(95%)
 Active
288
Oasis
ROSE
 0.0114 -0.51% 4.69% 10.43% 7,212,930 86,586,188
7,589,705,985
10,000,000,000
(76%)
 Active
289
Fogo
FOGO
 0.0227 2.24% 6.52% 17.73% 9,012,792 86,557,310
3,820,288,110
∞
 Active
290
SOON
SOON
 0.1763 -0.79% -2.73% 6.91% 7,416,941 86,087,173
488,235,474
∞
 Active
291
Axelar
AXL
 0.0737 0.02% -0.47% -6.76% 12,669,363 85,993,860
1,167,354,270
∞
 Active
292
Tria
TRIA
 0.0398 1.18% 6.51% -2.93% 10,600,071 85,884,768
2,157,670,000
10,000,000,000
(22%)
 Active
293
Plume
PLUME
 0.0154 0.04% -0.36% 36.18% 18,199,420 85,676,830
5,545,561,594
10,000,000,000
(55%)
 Active
294
Alchemy Pay
ACH
 0.00853366 0.33% 0.09% 6.52% 10,001,587 85,336,592
10,000,000,000
15,346,246,088
(65%)
 Active
295
SuperVerse
SUPER
 0.1326 -0.80% 2.98% 7.86% 7,824,423 84,881,216
640,162,626
999,998,077
(64%)
 Active
296
Baby Doge Coin
BABYDOGE
 0 -0.67% 3.88% 11.91% 5,963,550 84,567,454
179,186,023,437,520,000
∞
 Active
297
Toshi
TOSHI
 0.00019991 0.21% -0.24% 11.99% 12,926,753 84,094,454
420,669,582,136
420,690,000,000
(100%)
 Active
298
Nervos Network
CKB
 0.00170933 -0.34% 6.68% 14.62% 8,051,391 83,315,756
48,741,795,184
∞
 Active
299
Qubic
QUBIC
 0.00000061 -0.23% -0.86% 6.67% 1,529,275 83,273,850
137,568,524,619,340
200,000,000,000,000
(69%)
 Active
300
Alchemist AI
ALCH
 0.0978 0.77% 22.82% 4.17% 18,047,712 83,136,161
850,000,000
1,000,000,000
(85%)
 Active
301
would
WOULD
 0.0830 -0.20% 0.67% 4.18% 89,511 82,972,840
999,452,592
1,000,000,000
(100%)
 Quiet
302
Astar
ASTR
 0.00946614 -0.13% 3.40% 11.67% 2,866,324 82,238,762
8,687,677,970
10,000,000,000
(87%)
 Active
303
Targon
SN4
 18.37 0.99% 4.17% 12.52% 427,114 81,092,998
4,414,652
21,000,000
(21%)
 Active
304
XPR Network
XPR
 0.00279111 -0.19% -1.44% 2.74% 1,607,343 80,913,700
28,989,784,040
∞
 Active
305
Amp
AMP
 0.00092069 0.00% 1.19% 4.36% 5,682,652 79,898,808
86,781,022,997
100,000,000,000
(87%)
 Active
306
Holo
HOT
 0.0004531 -0.14% 2.89% 7.95% 5,173,301 79,677,976
175,850,275,055
∞
 Active
307
Everything
EV
 0.00079203 -0.03% -9.17% -16.72% 228,145 79,202,647
100,000,000,000
100,000,000,000
(100%)
 Active
308
GMX
GMX
 7.56 -0.53% 0.51% 6.42% 5,996,136 78,640,535
10,398,386
13,250,000
(78%)
 Active
309
MultiBank Group
$MBG
 0.3129 0.59% 0.13% 3.97% 7,794,486 77,498,120
247,689,553
1,000,000,000
(25%)
 Active
310
Comedian
BAN
 0.0775 3.06% 6.96% 2.85% 7,882,635 77,466,547
999,961,859
999,961,859
(100%)
 Active
311
MYX Finance
MYX
 0.2593 -0.84% -5.46% 4.85% 12,174,413 77,131,593
297,466,424
1,000,000,000
(30%)
 Active
312
Blur
BLUR
 0.0276 0.05% 4.58% 4.36% 27,625,375 77,050,741
2,795,814,331
∞
 Active
313
Concordium
CCD
 0.00606999 0.00% -0.52% 32.74% 172,750 76,288,590
12,568,158,430
∞
 Active
314
lisUSD
LISUSD
 0.9979 -0.08% 0.00% -0.02% 1,147 76,152,072
76,310,225
∞
 Quiet
315
Alphabet tokenized stock (xStock)
GOOGLX
 400.34 -0.06% -0.31% 3.42% 2,589,501 75,849,437
189,465
∞
 Active
316
Movement
MOVE
 0.0196 0.80% 5.49% 12.57% 40,274,881 75,397,016
3,837,500,000
10,000,000,000
(38%)
 Active
317
AMD Tokenised Stock (xStock)
AMDX
 461.97 -0.09% 1.02% 26.11% 4,460 74,018,321
160,223
∞
 Quiet
318
Quack AI
Q
 0.0188 0.90% 17.50% 85.12% 15,467,407 73,803,036
3,928,547,267
10,000,000,000
(39%)
 Active
319
Kava
KAVA
 0.0680 0.40% 3.60% 8.21% 5,527,196 73,609,967
1,082,847,035
∞
 Active
320
PlaysOut
PLAY
 0.1084 6.50% -0.08% 9.07% 9,228,692 72,722,605
671,144,694
5,000,000,000
(13%)
 Active
321
Velo
VELO
 0.00412839 -1.36% 4.72% 27.18% 4,683,714 72,510,593
17,563,876,115
24,000,000,000
(73%)
 Active
322
lium
SN51
 18.77 1.06% 1.44% 4.26% 1,240,032 71,697,001
3,819,578
21,000,000
(18%)
 Active
323
Keeta
KTA
 0.1329 -1.23% -7.30% -14.64% 2,413,324 71,202,088
535,585,348
1,000,000,000
(54%)
 Active
324
SushiSwap
SUSHI
 0.2477 -0.60% 3.89% 12.37% 22,518,502 71,053,409
286,835,036
∞
 Active
325
Threshold
T
 0.00635544 -0.18% 3.04% 7.43% 6,852,995 70,894,964
11,155,000,000
11,155,000,000
(100%)
 Active
326
Commonwealth
CWU
 0.0785 -3.83% -12.56% 219.98% 322,516 70,698,616
900,496,838
1,000,000,000
(90%)
 Active
327
DigiByte
DGB
 0.0038335 -0.23% 2.06% -0.07% 1,765,028 70,079,658
18,280,856,165
21,000,000,000
(87%)
 Active
328
Popcat (SOL)
POPCAT
 0.0712 -0.37% 4.40% 17.00% 20,654,152 69,809,310
979,937,030
979,973,221
(100%)
 Active
329
Aztec
AZTEC
 0.0242 -0.16% 4.03% 21.75% 12,035,330 69,743,875
2,879,599,600
10,350,000,000
(28%)
 Active
330
Flow
FLOW
 0.0419 -0.32% 2.61% 0.42% 7,646,524 69,493,009
1,660,378,058
∞
 Active
331
Numeraire
NMR
 9.25 0.80% 2.67% 3.55% 5,888,822 69,340,498
7,494,265
11,000,000
(68%)
 Active
332
ChainOpera AI
COAI
 0.3682 0.90% -3.01% 7.47% 4,698,453 69,219,179
188,000,098
1,000,000,000
(19%)
 Active
333
InitVerse
INI
 0.1261 -0.02% -0.73% 1.11% 1,088,022 68,888,526
546,335,842
6,000,000,000
(9%)
 Active
334
Dohrnii
DHN
 4.02 0.12% -0.39% 2.01% 586,856 68,650,359
17,075,042
372,000,000
(5%)
 Active
335
SP500 tokenized ETF (xStock)
SPYX
 739.98 -0.02% -0.56% 2.15% 2,728,932 67,993,977
91,886
∞
 Active
336
Joseon Mun
JSM
 0.00021281 0.04% -0.48% 13.27% 337,537 67,347,657
316,470,000,000
2,400,000,000,000
(13%)
 Active
337
aelf
ELF
 0.0818 -0.70% 2.08% 5.38% 1,027,996 67,036,027
819,668,406
∞
 Active
338
Zama
ZAMA
 0.0303 1.22% 2.78% 7.72% 17,671,407 66,579,784
2,200,000,000
∞
 Active
339
Dusk
DUSK
 0.1338 -0.87% -6.67% -3.62% 7,475,483 66,509,488
496,999,999
1,000,000,000
(50%)
 Active
340
UnifAI Network
UAI
 0.2771 1.03% 0.16% -13.08% 3,797,087 66,231,089
239,000,000
1,000,000,000
(24%)
 Active
341
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9998 0.01% 0.01% 0.01% 11,754,866 66,141,244
66,155,068
∞
 Active
342
Mog Coin
MOG
 0.00000017 0.35% 6.36% 6.64% 12,517,322 66,057,032
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
343
Cysic
CYS
 0.4108 0.69% 1.57% -18.93% 5,218,179 66,056,551
160,800,000
1,000,000,000
(16%)
 Active
344
MindWaveDAO
NILA
 0.0783 -0.45% -0.42% -0.31% 329,623 65,974,053
842,766,177
1,057,021,569
(80%)
 Active
345
Ontology
ONT
 0.0655 -0.21% 1.88% -6.14% 10,197,639 65,477,986
1,000,000,000
1,000,000,000
(100%)
 Active
346
Non-Playable Coin
NPC
 0.00862933 -0.83% 6.02% 12.17% 8,569,264 65,327,775
7,570,437,309
8,050,126,520
(94%)
 Active
347
Nano
XNO
 0.4902 1.73% 5.51% 9.94% 221,061 65,316,627
133,248,297
133,248,297
(100%)
 Active
348
Moo Deng (moodengsol.com)
MOODENG
 0.0656 -0.43% 0.31% 6.81% 15,992,873 64,894,461
989,971,791
989,971,791
(100%)
 Active
349
Derive
DRV
 0.0879 0.00% -0.27% -1.04% 53,687 64,862,971
737,529,683
1,500,000,000
(49%)
 Quiet
350
AI Rig Complex
ARC
 0.0648 1.51% -4.60% -4.28% 5,588,523 64,752,074
999,998,319
999,998,319
(100%)
 Active
351
Huma Finance
HUMA
 0.0223 -0.18% 6.87% 3.12% 20,356,318 64,552,725
2,899,012,333
10,000,000,000
(29%)
 Active
352
StraitsX USD
XUSD
 0.9999 0.00% 0.01% 0.01% 8,045,065 63,854,250
63,862,681
∞
 Active
353
Rootstock Infrastructure Framework
RIF
 0.0633 0.62% 1.70% 34.91% 941,245 63,270,089
1,000,000,000
1,000,000,000
(100%)
 Active
354
USDsui
USDSUI
 1.00 0.00% 0.06% 0.05% 5,171,239 63,007,162
62,960,000
∞
 Active
355
Verge
XVG
 0.00379592 -0.03% 4.08% 5.80% 5,674,696 62,715,935
16,521,951,236
16,521,951,236
(100%)
 Active
356
Lumera Health
LUR
 4.13 0.04% -0.34% 3.54% 680,125 62,659,413
15,170,537
100,000,000
(15%)
 Active
357
Linea
LINEA
 0.00404684 0.43% 1.26% 14.42% 17,817,293 62,653,779
15,482,147,850
72,009,990,000
(22%)
 Active
358
Jelly-My-Jelly
JELLYJELLY
 0.0626 1.61% 17.97% 21.45% 5,829,537 62,638,321
999,999,099
∞
 Active
359
Fidelity Digital Dollar
FIDD
 0.9997 0.02% 0.03% -0.02% 2,869,528 62,581,319
62,601,060
∞
 Active
360
Score
SN44
 14.41 1.73% 9.82% 38.44% 3,151,793 62,208,482
4,317,987
21,000,000
(21%)
 Active
361
Peanut the Squirrel
PNUT
 0.0622 -0.60% 2.69% 1.24% 21,083,365 62,174,834
999,842,198
∞
 Active
362
ZORA
ZORA
 0.0139 -0.29% 1.24% 9.86% 10,027,565 61,925,616
4,469,999,999
10,000,000,000
(45%)
 Active
363
cat in a dogs world
MEW
 0.00069567 -0.58% 2.08% 16.81% 12,874,097 61,837,238
88,888,888,888
88,888,888,888
(100%)
 Active
364
VeThor Token
VTHO
 0.00061682 -0.33% 3.79% 8.51% 3,008,764 61,637,344
99,927,212,503
∞
 Active
365
KUB Coin
KUB
 0.8845 -0.55% -1.71% 1.12% 432,865 61,008,398
68,974,776
110,000,000
(63%)
 Active
366
Celo
CELO
 0.1015 -0.59% 6.89% 14.19% 5,538,270 60,957,742
600,658,220
1,000,000,000
(60%)
 Active
367
Quantix Finance
QAI
 60.94 -0.11% 0.25% 8.57% 2,528,545 60,937,110
1,000,000
10,000,000
(10%)
 Active
368
BNB Attestation Service
BAS
 0.0243 4.91% 19.41% 39.26% 18,980,688 60,740,301
2,500,000,000
10,000,000,000
(25%)
 Active
369
Loaded Lions
LION
 0.0019682 0.73% 4.31% 13.53% 2,121,806 60,709,579
30,845,220,686
100,000,000,000
(31%)
 Active
370
Moca Network
MOCA
 0.0148 -0.49% 4.13% 12.16% 6,267,053 60,434,929
4,092,939,317
8,888,888,888
(46%)
 Active
371
Constellation
DAG
 0.0210 0.29% 27.29% 153.79% 1,687,737 60,245,649
2,873,448,318
∞
 Active
372
Micron Technology Tokenized Stock (Ondo)
MUON
 783.45 -2.12% 2.91% 41.49% 11,524,841 60,158,043
76,786
∞
 Active
373
Venus BUSD
VBUSD
 0.0223 0.03% 0.03% 0.10% 0 60,125,940
2,694,770,470
∞
 Quiet
374
Nockchain
NOCK
 0.0313 -10.80% -6.91% 53.68% 3,319,751 60,055,845
1,919,188,992
4,294,967,296
(45%)
 Active
375
Eurite
EURI
 1.18 -0.06% -0.13% 0.32% 8,696,693 59,956,885
50,968,734
∞
 Active
376
B3 (Base)
B3
 0.00128342 -2.78% -9.72% 327.88% 26,894,920 59,591,109
46,431,583,333
100,000,000,000
(46%)
 Active
377
Request
REQ
 0.0746 0.36% 2.45% 6.33% 2,450,396 59,438,456
796,694,831
∞
 Active
378
BitDCA
BDCA
 0.7224 0.01% 3.16% 5.64% 118,616 59,219,500
81,977,446
142,665,333
(57%)
 Active
379
VVS Finance
VVS
 0.00000135 0.23% 6.67% 9.14% 119,042 58,986,696
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
380
Notcoin
NOT
 0.00058825 -1.33% -3.71% 45.53% 40,783,244 58,489,716
99,429,355,867
102,456,957,534
(97%)
 Active
381
RedStone
RED
 0.1531 0.09% 1.66% 9.54% 7,026,099 58,412,176
381,483,288
1,000,000,000
(38%)
 Active
382
Renzo
REZ
 0.00680026 -0.58% 4.20% 29.06% 32,739,174 58,106,421
8,544,732,557
10,000,000,000
(85%)
 Active
383
GEODNET
GEOD
 0.1318 0.26% 0.64% 3.24% 287,358 57,829,202
438,777,945
1,000,000,000
(44%)
 Active
384
OpenGradient
OPG
 0.3019 5.80% 13.25% 0.43% 764,065,133 57,358,403
190,000,000
1,000,000,000
(19%)
 Active
385
Magic Eden
ME
 0.1173 -0.05% 3.75% 13.86% 158,778,570 57,181,780
487,558,018
1,000,000,000
(49%)
 Active
386
Tellor
TRB
 20.49 -0.80% 1.94% 2.02% 35,372,313 56,993,153
2,781,757
∞
 Active
387
Defi App
HOME
 0.0153 0.32% 4.15% 9.51% 8,377,802 56,848,731
3,703,611,111
10,000,000,000
(37%)
 Active
388
Polymesh
POLYX
 0.0542 -0.34% 2.75% 13.77% 2,009,654 56,840,300
1,047,860,859
∞
 Active
389
HashKey Platform Token
HSK
 0.1634 -0.11% 1.42% 0.45% 6,996,178 56,350,685
344,960,009
1,000,000,000
(34%)
 Active
390
Wibegram
WIBE
 2.76 0.04% 1.04% 7.34% 308,288 56,341,537
20,385,664
300,000,000
(7%)
 Active
391
Siacoin
SC
 0.00100406 -0.07% 1.75% 9.10% 5,067,684 56,252,903
56,025,636,522
∞
 Active
392
Xphere
XP
 0.0207 0.01% -3.34% 95.73% 773,917 56,168,142
2,709,111,923
5,500,000,000
(49%)
 Active
393
Useless Coin
USELESS
 0.0558 -0.48% 11.94% 32.53% 15,463,864 55,760,301
999,086,003
1,000,000,000
(100%)
 Active
394
MANTRA
MANTRA
 0.0110 -0.84% 1.44% 10.43% 12,089,715 55,668,098
5,039,733,028
10,000,000,000
(50%)
 Active
395
Marvell tokenized stock (xStock)
MRVLX
 176.80 0.00% 3.91% 6.67% 826 55,627,616
314,643
∞
 Quiet
396
Paycoin
PCI
 0.0521 -0.80% 0.87% 2.02% 553,741 55,566,241
1,066,086,017
1,900,000,000
(56%)
 Active
397
Waves
WAVES
 0.4354 0.77% 2.74% 6.40% 8,794,042 55,175,070
126,732,700
∞
 Active
398
OpenLedger
OPEN
 0.1960 -0.69% 1.98% -6.68% 17,003,002 55,145,783
281,357,769
1,000,000,000
(28%)
 Active
399
Succinct
PROVE
 0.2797 0.15% 1.48% 16.04% 7,863,000 54,543,211
195,000,000
1,000,000,000
(20%)
 Active
400
ssv.network
SSV
 3.15 -0.65% 2.35% 14.97% 13,860,387 54,294,024
17,247,600
∞
 Active
Updated: 01:59:21 400 records
Realtime: Realtime feed: staged rollout

1,237 views