Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-15 23:29:00 · 507 rows
History: LAGGING Last snapshot: 2026-03-15 23:30:01
Version: 1.1.7
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
72,591.25 2.17% 9.26% 27,583,271,530 1,452,008,951,696 20,002,534 21,000,000 Active
2
Ethereum
ETH
2,175.46 3.86% 11.56% 14,833,851,733 262,560,667,027 120,691,909 Unlimited Active
3
Tether USDt
USDT
1.00 0.00% 0.01% 58,996,397,342 184,063,007,027 184,032,318,236 Unlimited Active
4
BNB
BNB
673.49 2.64% 9.50% 1,546,144,029 91,835,115,502 136,357,951 136,357,951 Active
5
XRP
XRP
1.44 2.76% 6.99% 1,974,643,740 88,303,056,239 61,227,832,454 100,000,000,000 Active
6
USDC
USDC
0.9999 -0.01% -0.01% 6,141,780,441 79,143,130,115 79,154,249,480 Unlimited Active
7
Solana
SOL
92.15 4.84% 12.13% 3,164,206,387 52,649,517,803 571,355,799 Unlimited Active
8
TRON
TRX
0.2988 0.25% 3.30% 405,486,391 28,313,896,349 94,750,327,410 Unlimited Active
9
Dogecoin
DOGE
0.0969 1.42% 8.12% 958,794,072 14,869,033,670 153,425,176,384 Unlimited Active
10
Cardano
ADA
0.2688 2.70% 7.12% 368,168,482 9,701,968,057 36,090,735,751 45,000,000,000 Active
11
Hyperliquid
HYPE
37.41 -1.35% 20.28% 219,266,045 9,621,619,305 257,214,909 961,671,488 Active
12
Bitcoin Cash
BCH
468.11 0.44% 5.14% 237,747,754 9,365,964,596 20,007,850 21,000,000 Active
13
UNUS SED LEO
LEO
9.07 -0.08% 0.32% 832,673 8,350,351,658 921,114,987 Unlimited Active
14
Chainlink
LINK
9.44 3.34% 10.14% 596,514,151 6,683,930,534 708,099,970 1,000,000,000 Active
15
Monero
XMR
355.46 -0.29% 5.33% 66,538,475 6,557,021,750 18,446,744 Unlimited Active
16
Ethena USDe
USDE
1.00 -0.02% 0.06% 120,144,421 5,921,361,951 5,921,266,702 Unlimited Active
17
Canton
CC
0.1506 -0.41% 0.44% 6,419,312 5,729,871,610 38,048,008,594 Unlimited Active
18
Stellar
XLM
0.1683 1.70% 12.64% 100,369,720 5,556,832,795 33,016,931,389 50,001,806,812 Active
19
Dai
DAI
0.9999 0.00% -0.01% 205,965,411 5,364,693,432 5,365,382,703 Unlimited Active
20
World Liberty Financial USD
USD1
0.9993 -0.01% -0.07% 885,912,286 4,569,551,680 4,572,595,640 Unlimited Active
201
Rain
RAIN
0.00918923 1.67% 3.41% 28,225,413 4,393,003,415 478,060,252,181 1,149,996,077,984 Active
21
Litecoin
LTC
55.97 2.12% 5.76% 259,107,845 4,306,987,707 76,953,483 84,000,000 Active
22
Avalanche
AVAX
9.91 2.33% 11.80% 230,329,832 4,278,794,417 431,771,961 715,748,719 Active
23
Hedera
HBAR
0.0958 2.56% 1.27% 112,614,316 4,149,114,540 43,303,421,565 50,000,000,000 Active
24
PayPal USD
PYUSD
0.9998 0.01% -0.01% 42,961,900 4,129,766,388 4,130,733,275 Unlimited Active
25
Sui
SUI
1.02 1.71% 14.61% 367,600,892 3,963,646,615 3,899,984,688 10,000,000,000 Active
26
Zcash
ZEC
227.97 7.11% 14.37% 409,663,194 3,779,899,367 16,581,003 21,000,000 Active
27
Shiba Inu
SHIB
0.0000059 0.61% 10.97% 90,263,195 3,477,634,140 589,243,652,591,060 589,552,695,333,680 Active
28
Cronos
CRO
0.0781 0.59% 5.29% 7,901,619 3,209,307,218 41,106,580,897 100,000,000,000 Active
29
Toncoin
TON
1.30 0.15% -1.33% 76,789,446 3,204,848,771 2,457,220,747 Unlimited Active
30
Bittensor
TAO
285.84 15.13% 55.81% 677,020,608 3,078,441,110 10,769,769 21,000,000 Active
31
World Liberty Financial
WLFI
0.1038 -0.22% 6.36% 59,575,147 2,870,981,195 27,661,793,891 100,000,000,000 Active
32
Tether Gold
XAUT
4,958.53 -0.67% -2.20% 306,197,362 2,799,577,615 564,599 Unlimited Active
33
Mantle
MNT
0.8060 1.85% 24.23% 58,979,783 2,642,115,029 3,277,944,056 6,219,316,795 Active
34
Uniswap
UNI
4.05 2.97% 10.01% 188,263,191 2,567,412,835 633,545,563 Unlimited Active
35
PAX Gold
PAXG
4,982.58 -0.78% -2.56% 173,846,552 2,493,110,276 500,365 Unlimited Active
36
Polkadot
DOT
1.43 1.48% -2.08% 120,523,327 2,389,655,645 1,673,933,923 2,100,000,000 Active
37
OKB
OKB
96.74 -0.01% -1.06% 35,860,593 2,031,576,952 21,000,000 21,000,000 Active
38
Pi
PI
0.1937 -4.53% -9.64% 38,711,226 1,880,476,077 9,709,074,668 100,000,000,000 Active
39
MemeCore
M
1.46 -4.11% -2.90% 8,381,575 1,870,354,453 1,279,159,766 10,000,000,000 Active
40
Aave
AAVE
116.19 4.87% 9.46% 437,225,933 1,786,368,271 15,374,670 Unlimited Active
41
Aster
ASTER
0.7167 0.64% 4.29% 103,935,254 1,774,963,214 2,476,688,844 8,000,000,000 Active
42
Global Dollar
USDG
0.9999 -0.01% -0.02% 14,418,447 1,767,322,633 1,767,418,666 Unlimited Active
43
NEAR Protocol
NEAR
1.34 1.79% 10.03% 172,439,242 1,732,758,992 1,290,291,394 Unlimited Active
44
Sky
SKY
0.0732 1.42% 0.89% 20,140,629 1,686,822,051 23,041,340,127 23,462,665,147 Active
45
Ripple USD
RLUSD
0.9997 -0.06% -0.04% 77,541,716 1,552,102,417 1,552,628,407 Unlimited Active
46
Bitget Token
BGB
2.17 0.19% 0.47% 13,973,454 1,518,119,859 699,983,300 919,992,036 Active
47
Internet Computer
ICP
2.67 -0.20% 8.80% 71,290,315 1,467,485,263 550,493,981 Unlimited Active
48
Pepe
PEPE
0.00000342 2.14% 6.93% 246,724,230 1,416,554,896 413,772,496,598,650 413,772,496,598,650 Active
49
Ethereum Classic
ETC
8.44 2.38% 5.17% 56,355,712 1,315,686,885 155,914,310 210,700,000 Active
203
Ondo US Dollar Yield
USDY
1.12 0.14% 0.72% 10,821 1,313,366,514 1,170,556,747 Unlimited Quiet
50
Ondo
ONDO
0.2685 2.87% 9.32% 40,756,596 1,307,532,322 4,869,330,647 Unlimited Active
204
Jupiter Perps LP
JLP
3.92 2.79% 7.73% 9,706,831 1,179,907,202 301,310,449 Unlimited Active
51
USDD
USDD
1.0000 -0.02% -0.02% 8,417,598 1,113,543,132 1,113,568,327 Unlimited Active
52
KuCoin Token
KCS
8.31 1.95% 4.12% 1,966,747 1,098,745,104 132,155,022 200,000,000 Active
53
Worldcoin
WLD
0.3633 2.18% -0.25% 107,601,523 1,060,468,073 2,919,142,044 Unlimited Active
54
Polygon (prev. MATIC)
POL
0.0969 0.18% 0.98% 48,085,381 1,027,834,837 10,608,256,022 Unlimited Active
55
United Stables
U
0.9997 -0.04% -0.02% 36,501,889 1,004,582,020 1,004,899,973 Unlimited Active
56
Render
RENDER
1.88 1.06% 38.25% 110,076,726 974,909,891 518,743,261 644,168,762 Active
57
OFFICIAL TRUMP
TRUMP
4.02 0.24% 34.09% 485,704,165 934,443,996 232,497,972 999,999,993 Active
58
Ethena
ENA
0.1097 1.90% 10.17% 67,749,153 931,895,317 8,492,187,500 15,000,000,000 Active
59
Cosmos
ATOM
1.86 -0.79% 6.58% 35,672,160 924,002,866 497,900,100 Unlimited Active
60
Kaspa
KAS
0.0309 1.04% 4.33% 9,734,207 843,353,691 27,284,076,684 28,704,026,601 Active
61
Midnight
NIGHT
0.0501 1.01% -10.06% 150,111,489 831,813,689 16,607,399,401 24,000,000,000 Active
62
GateToken
GT
7.19 0.57% 2.82% 1,578,108 827,678,526 115,180,573 115,180,573 Active
63
Algorand
ALGO
0.0921 1.49% 11.91% 33,105,321 818,506,166 8,890,334,616 10,000,000,000 Active
64
Quant
QNT
66.95 -0.25% 6.37% 9,830,016 808,321,952 12,072,738 14,881,364 Active
65
Morpho
MORPHO
1.93 2.07% 2.45% 16,482,629 775,496,141 402,586,499 1,000,000,000 Active
66
Flare
FLR
0.00875075 0.68% -1.45% 3,613,483 745,755,667 85,221,889,798 Unlimited Active
67
Aptos
APT
0.9281 1.19% -0.80% 50,219,086 736,251,206 793,276,293 2,100,000,000 Active
68
Filecoin
FIL
0.8922 1.44% -5.06% 72,481,121 679,516,363 761,651,261 Unlimited Active
69
LayerZero
ZRO
2.18 10.29% 9.84% 76,173,330 662,802,128 304,494,528 1,000,000,000 Active
70
Pump.fun
PUMP
0.00193595 -2.26% 0.49% 72,433,445 642,921,911 332,096,631,123 1,000,000,000,000 Active
71
XDC Network
XDC
0.0319 0.96% 0.44% 8,438,035 635,410,688 19,937,900,371 Unlimited Active
72
VeChain
VET
0.0073571 3.36% 7.73% 22,630,225 632,600,564 85,985,041,177 86,712,634,466 Active
205
Beldex
BDX
0.0812 0.05% 1.96% 13,127,134 617,376,162 7,606,250,762 Unlimited Active
73
Arbitrum
ARB
0.1032 2.53% 7.95% 62,305,617 613,082,027 5,939,074,958 Unlimited Active
74
Nexo
NEXO
0.9163 1.42% 4.98% 6,034,043 592,038,272 646,145,840 1,000,000,000 Active
75
Stable
STABLE
0.0281 -2.48% 5.23% 19,675,642 587,591,601 20,902,488,340 100,000,000,000 Active
206
GHO
GHO
0.9999 0.02% -0.03% 1,979,349 583,969,121 584,000,000 Unlimited Active
207
Usual USD
USD0
0.9982 -0.02% -0.04% 0 570,266,407 571,274,446 Unlimited Quiet
76
Jupiter
JUP
0.1629 1.70% -1.62% 20,288,561 569,597,955 3,497,363,517 7,000,000,000 Active
77
Bonk
BONK
0.00000601 -0.02% 7.01% 50,517,738 529,135,163 87,994,758,036,102 88,872,433,754,423 Active
78
PancakeSwap
CAKE
1.52 7.96% 16.32% 178,421,805 501,696,437 330,007,026 400,000,000 Active
208
USDai
USDAI
1.00 0.03% 0.04% 0 501,434,775 501,351,126 Unlimited Quiet
79
TrueUSD
TUSD
0.9992 -0.05% -0.05% 10,791,996 494,103,779 494,515,083 Unlimited Active
80
Virtuals Protocol
VIRTUAL
0.7468 3.99% 17.74% 73,396,619 490,120,749 656,301,970 1,000,000,000 Active
81
JUST
JST
0.0548 2.50% 8.56% 25,743,243 482,874,406 8,815,108,090 Unlimited Active
209
Fasttoken
FTN
1.09 -0.06% -0.15% 62,466 475,282,725 436,261,513 1,000,000,000 Quiet
82
Pudgy Penguins
PENGU
0.0074046 1.88% 13.15% 62,532,368 465,456,229 62,860,396,090 88,888,888,888 Active
83
Decred
DCR
26.83 1.86% -5.10% 3,662,235 464,762,630 17,323,270 21,000,000 Active
84
Stacks
STX
0.2546 2.55% 0.78% 10,373,753 461,914,764 1,814,605,788 Unlimited Active
85
Sei
SEI
0.0672 1.36% 6.29% 27,159,790 460,785,524 6,854,444,444 10,000,000,000 Active
86
EURC
EURC
1.14 0.12% -0.93% 27,349,773 446,462,483 390,819,386 Unlimited Active
87
River
RIVER
22.61 2.88% 61.17% 52,931,231 443,122,935 19,600,000 100,000,000 Active
88
Artificial Superintelligence Alliance
FET
0.1956 9.64% 37.41% 186,101,806 441,977,412 2,260,137,771 2,719,493,897 Active
89
DeXe
DEXE
5.18 -2.12% 31.88% 13,663,174 434,144,350 83,733,682 Unlimited Active
210
siren
SIREN
0.5948 1.94% 38.83% 7,390,589 433,152,906 728,213,819 Unlimited Active
90
Dash
DASH
33.67 3.70% 9.78% 65,114,064 425,173,514 12,625,914 18,900,000 Active
91
Tezos
XTZ
0.3853 2.32% 6.31% 14,211,496 415,539,110 1,078,557,407 Unlimited Active
92
ether.fi
ETHFI
0.5519 1.68% 5.49% 24,170,173 410,664,445 744,064,067 1,000,000,000 Active
93
Kite
KITE
0.2195 -1.94% -23.79% 65,332,823 395,162,931 1,800,000,000 10,000,000,000 Active
94
Chiliz
CHZ
0.0379 -1.10% 4.42% 38,098,377 391,151,832 10,331,343,672 Unlimited Active
95
First Digital USD
FDUSD
1.00 0.09% 0.15% 272,033,369 375,155,756 374,832,589 Unlimited Active
96
pippin
PIPPIN
0.3681 -1.07% 9.00% 19,768,432 368,095,557 999,996,253 Unlimited Active
97
Curve DAO Token
CRV
0.2428 5.24% 3.36% 60,273,868 358,002,099 1,474,395,672 3,030,303,030 Active
98
BitTorrent [New]
BTT
0.00000036 7.68% 12.21% 20,478,753 356,889,974 987,037,885,840,670 Unlimited Active
99
Gnosis
GNO
134.61 3.68% 8.92% 2,286,769 355,267,053 2,639,294 Unlimited Active
100
Kaia
KAIA
0.0543 -0.20% 8.62% 8,226,150 340,218,978 6,268,193,466 Unlimited Active
101
Immutable
IMX
0.1694 5.92% 12.96% 31,678,788 337,026,939 1,988,972,529 2,000,000,000 Active
102
AINFT
NFT
0.00000033 -0.18% -0.55% 11,653,466 329,666,279 990,105,592,982,870 999,990,000,000,000 Active
103
Conflux
CFX
0.0618 11.12% 29.98% 73,630,992 320,770,618 5,192,195,425 Unlimited Active
104
Sun [New]
SUN
0.0164 0.92% 1.99% 13,223,020 316,035,097 19,220,219,400 19,900,730,000 Active
105
Humanity Protocol
H
0.1251 -2.12% -6.66% 149,518,467 314,721,665 2,516,071,429 10,000,000,000 Active
106
Celestia
TIA
0.3521 1.42% 11.80% 30,848,426 314,009,847 891,906,170 Unlimited Active
107
Aerodrome Finance
AERO
0.3373 1.88% 5.66% 12,839,713 310,950,792 921,973,313 Unlimited Active
108
Injective
INJ
3.10 2.11% 10.09% 39,039,570 309,683,890 99,970,935 Unlimited Active
109
Maple Finance
SYRUP
0.2646 0.05% 21.08% 16,371,107 306,836,411 1,159,459,591 Unlimited Active
110
Bitcoin SV
BSV
15.22 -2.40% 13.53% 13,943,897 304,385,148 20,001,622 Unlimited Active
211
Ducky
DUCKY
0.00072865 2.75% 9.50% 366,313 301,951,868 414,400,864,566 420,690,000,000 Active
212
Peanut
PEANUT
0.00072822 2.66% 9.64% 616,867 298,174,241 409,456,941,721 420,690,000,000 Active
111
DoubleZero
2Z
0.0851 2.75% 15.58% 10,315,885 295,579,288 3,471,417,500 10,000,000,000 Active
112
SPX6900
SPX
0.3142 3.39% 4.89% 6,960,140 292,491,271 930,993,090 1,000,000,000 Active
113
JasmyCoin
JASMY
0.00584813 2.44% 6.21% 11,031,597 289,160,561 49,444,999,677 50,000,000,000 Active
114
FLOKI
FLOKI
0.0000299 1.35% 7.84% 20,698,674 285,187,130 9,538,675,161,177 Unlimited Active
115
Story
IP
0.7887 0.69% 0.30% 32,535,260 277,331,170 351,649,251 Unlimited Active
116
IOTA
IOTA
0.0644 1.28% 0.60% 9,699,592 277,270,432 4,307,397,334 Unlimited Active
117
Pyth Network
PYTH
0.0482 -0.18% 4.98% 12,253,025 277,238,041 5,749,982,311 10,000,000,000 Active
118
The Graph
GRT
0.0268 2.74% 7.94% 27,723,990 275,034,599 10,243,903,167 Unlimited Active
119
Venice Token
VVV
6.15 -6.76% 10.78% 13,918,198 274,989,831 44,717,026 Unlimited Active
213
Legacy Frax Dollar
FRAX
0.9932 0.02% 0.03% 670,104 274,062,526 275,935,184 Unlimited Active
120
Lighter
LIT
1.09 -1.31% 2.25% 25,274,894 271,931,069 250,000,000 1,000,000,000 Active
121
Optimism
OP
0.1277 3.44% 9.79% 66,722,891 270,380,837 2,117,847,344 4,294,967,296 Active
122
Lido DAO
LDO
0.3071 2.59% 8.80% 38,984,118 260,845,538 849,264,459 Unlimited Active
214
Ape and Pepe
APEPE
0.00000121 1.24% 10.61% 22,124,812 253,848,878 210,000,000,000,000 210,000,000,000,000 Active
123
Monad
MON
0.0233 5.42% 13.59% 34,591,208 252,463,279 10,830,583,396 100,000,000,000 Active
124
Telcoin
TEL
0.00258596 3.58% 1.72% 769,977 248,444,423 96,074,246,575 100,000,000,000 Active
125
The Sandbox
SAND
0.0844 2.97% 7.93% 26,563,243 248,038,561 2,937,639,702 Unlimited Active
126
Lombard
BARD
1.08 -2.17% 1.01% 10,276,000 243,373,951 225,000,000 1,000,000,000 Active
127
Ethereum Name Service
ENS
6.17 3.14% 8.43% 16,126,261 236,815,897 38,380,010 Unlimited Active
128
Onyxcoin
XCN
0.00615764 14.50% 29.70% 43,334,736 230,692,952 37,464,487,314 68,892,071,757 Active
129
Helium
HNT
1.22 6.15% 5.42% 5,994,017 228,233,295 186,321,438 223,000,000 Active
130
Trust Wallet Token
TWT
0.5249 3.36% 8.45% 12,806,989 225,645,871 429,860,515 999,860,531 Active
131
Terra Classic
LUNC
0.00004127 -0.07% -1.91% 7,427,861 225,522,243 5,465,195,668,714 Unlimited Active
132
Starknet
STRK
0.0395 0.69% 3.17% 19,711,869 216,786,656 5,488,301,918 10,000,000,000 Active
133
AB
NEW
0.00218038 0.78% -1.29% 3,788,582 215,472,793 98,823,661,261 98,823,661,261 Active
134
Pendle
PENDLE
1.28 1.61% 7.93% 20,157,780 212,378,021 165,591,115 Unlimited Active
135
Axie Infinity
AXS
1.24 0.91% 10.31% 76,079,347 209,956,960 169,399,277 Unlimited Active
215
SwissBorg
BORG
0.2137 5.68% 11.39% 414,328 209,887,603 982,252,443 982,602,443 Active
136
Convex Finance
CVX
2.10 1.74% -4.93% 15,271,054 209,051,383 99,626,835 Unlimited Active
137
Neo
NEO
2.89 13.38% 18.94% 153,028,704 204,054,579 70,538,831 Unlimited Active
138
Zebec Network
ZBCN
0.00202956 1.27% 4.95% 4,995,230 200,915,745 98,994,531,884 100,000,000,000 Active
216
ETNA Network
ETNA
16.48 -1.86% 35,008,273.49% 1,169,466 199,038,732 12,079,542 100,000,000 Active
217
Zeebu
ZBU
0.4661 -3.33% -19.14% 45,884 192,802,450 413,627,996 Unlimited Quiet
218
ADI
ADI
3.75 -1.82% 21.65% 2,800,279 191,858,766 51,150,000 999,999,999 Active
139
Plasma
XPL
0.1065 -3.02% 13.26% 52,954,700 191,788,294 1,800,000,000 Unlimited Active
140
Compound
COMP
19.11 3.16% 13.59% 43,719,078 190,446,611 9,966,349 Unlimited Active
219
WeFi
WFI
2.34 -0.53% 7.96% 2,650,911 188,968,756 80,905,674 1,000,000,000 Active
220
SuperTrust
SUT
0.9977 0.21% 9.93% 341,369 187,977,951 188,403,732 238,403,732 Active
141
Fluid
FLUID
2.38 3.90% 11.78% 2,224,564 186,684,092 78,532,544 Unlimited Active
142
Vision
VSN
0.0526 2.47% 3.53% 5,667,157 186,281,894 3,543,342,402 4,200,000,000 Active
143
Decentraland
MANA
0.0922 2.34% 2.63% 20,064,744 183,020,219 1,985,909,567 Unlimited Active
144
BUILDon
B
0.1805 1.30% -12.63% 4,684,241 180,520,315 1,000,000,000 Unlimited Active
145
Walrus
WAL
0.0799 0.85% 8.51% 5,430,575 179,236,898 2,242,500,000 5,000,000,000 Active
146
ZKsync
ZK
0.0196 3.03% 7.23% 12,170,284 179,178,537 9,151,350,679 21,000,000,000 Active
221
Undeads Games
UDS
1.80 -1.58% -4.38% 498,934 178,848,360 99,269,600 250,000,000 Active
147
Theta Network
THETA
0.1787 2.83% 1.48% 7,728,962 178,736,803 1,000,000,000 1,000,000,000 Active
148
Falcon Finance
FF
0.0742 0.85% 2.73% 64,046,663 173,733,324 2,340,000,000 10,000,000,000 Active
149
DeepBook Protocol
DEEP
0.0350 0.30% 21.18% 14,004,833 172,136,266 4,918,962,261 10,000,000,000 Active
150
Raydium
RAY
0.6261 3.61% 10.27% 14,039,141 168,233,544 268,700,018 555,000,000 Active
151
dogwifhat
WIF
0.1678 0.81% -6.33% 59,629,238 167,616,630 998,839,274 998,840,593 Active
152
Gala
GALA
0.00348773 3.46% 5.68% 22,159,688 165,502,054 47,452,681,037 50,000,000,000 Active
153
Fartcoin
FARTCOIN
0.1648 3.34% 11.81% 24,543,006 164,787,909 999,998,256 1,000,000,000 Active
154
MX Token
MX
1.79 0.05% -0.42% 5,233,994 164,735,904 91,837,334 413,787,834 Active
222
48 Club Token
KOGE
48.01 0.01% 0.03% 138,122,587 162,672,214 3,388,228 3,388,228 Active
155
OriginTrail
TRAC
0.3197 1.90% 5.68% 4,423,691 159,838,208 499,998,300 500,000,000 Active
156
THORChain
RUNE
0.4475 0.81% 8.35% 20,645,320 157,139,645 351,114,263 500,000,000 Active
157
Sentient
SENT
0.0215 -0.20% -6.68% 16,451,540 155,781,614 7,237,878,887 Unlimited Active
223
Ultima
ULTIMA
4,109.62 -0.84% -9.31% 14,236,591 153,736,859 37,409 100,000 Active
158
Berachain
BERA
0.6673 4.47% 23.74% 79,571,518 152,961,256 229,211,078 Unlimited Active
224
Ribbita by Virtuals
TIBBIR
0.1513 -1.65% 4.22% 7,768,663 151,257,301 1,000,000,000 1,000,000,000 Active
159
Basic Attention Token
BAT
0.1009 3.04% 4.92% 10,699,116 150,847,559 1,495,724,657 1,500,000,000 Active
226
AUSD
AUSD
0.9997 -0.03% -0.03% 33,271,666 147,512,152 147,549,510 Unlimited Active
160
SafePal
SFP
0.2918 3.78% 13.25% 3,183,323 145,895,588 500,000,000 500,000,000 Active
161
eCash
XEC
0.00000726 2.93% 7.19% 4,315,358 145,127,431 20,001,548,422,580 21,000,000,000,000 Active
162
1inch
1INCH
0.1000 3.29% 9.85% 10,690,748 140,391,929 1,404,597,682 1,500,000,000 Active
227
Yooldo
ESPORTS
0.3050 0.13% 0.83% 35,022,377 139,663,365 457,944,328 900,000,000 Active
163
EigenCloud
EIGEN
0.2121 9.88% 18.13% 106,336,010 136,735,463 644,781,913 Unlimited Active
164
Vaulta
A
0.0832 6.03% 8.52% 23,453,435 135,566,551 1,628,822,769 2,100,000,000 Active
166
Sonic
S
0.0464 6.61% 19.13% 87,054,592 133,598,403 2,880,000,000 Unlimited Active
166
Golem
GLM
0.1335 2.05% 8.36% 7,713,564 133,488,780 1,000,000,000 1,000,000,000 Active
228
Aster USDF
USDF
0.9989 0.03% 0.06% 0 133,087,829 133,232,333 Unlimited Quiet
167
WEMIX
WEMIX
0.2869 -0.17% -2.23% 867,162 132,621,879 462,277,841 590,000,000 Active
229
Comedian
BAN
0.1322 14.70% 13.05% 10,193,759 132,237,957 999,961,859 999,961,859 Active
168
CoW Protocol
COW
0.2345 2.40% 8.35% 3,216,286 131,355,757 560,209,072 1,000,000,000 Active
169
Stargate Finance
STG
0.1954 10.86% 9.01% 6,186,012 129,152,540 660,951,371 1,000,000,000 Active
230
Qubic
QUBIC
0.00000095 17.72% 63.78% 3,030,045 129,081,348 135,518,832,167,930 200,000,000,000,000 Active
170
Jito
JTO
0.2857 2.40% 12.13% 8,735,917 127,866,410 447,567,033 Unlimited Active
171
MultiversX
EGLD
4.30 5.24% 4.13% 17,423,252 126,961,292 29,520,181 31,415,926 Active
172
Akash Network
AKT
0.4375 0.67% 10.68% 3,414,064 126,823,765 289,908,964 388,539,008 Active
231
Ailey
ALE
0.2695 0.39% 1.04% 155,862 124,817,835 463,125,000 1,000,000,000 Active
232
Frax USD
FRXUSD
0.9999 -0.01% 0.01% 539,168 123,463,032 123,470,774 Unlimited Active
173
0G
0G
0.5748 -0.79% 3.00% 10,982,075 122,564,670 213,243,998 Unlimited Active
174
Seeker
SKR
0.0231 1.24% -3.24% 7,072,980 121,631,358 5,257,106,679 Unlimited Active
233
SoSoValue
SOSO
0.3878 -0.12% 9.43% 3,120,909 120,992,125 312,001,548 1,000,000,000 Active
175
Arweave
AR
1.83 0.72% 16.32% 18,412,204 120,459,876 65,652,466 66,000,000 Active
176
Official Melania Meme
MELANIA
0.1202 0.08% 12.76% 9,543,618 120,160,892 999,996,285 Unlimited Active
234
GoМining
GOMINING
0.2937 0.10% -0.64% 12,625,705 119,029,089 405,339,568 405,339,568 Active
177
Aethir
ATH
0.0063617 10.25% 8.61% 54,212,986 116,849,678 18,367,688,543 42,000,000,000 Active
178
Amp
AMP
0.00137529 0.44% -0.13% 4,308,310 115,912,484 84,282,159,716 100,000,000,000 Active
179
Livepeer
LPT
2.31 2.50% 3.46% 10,509,296 114,678,120 49,688,955 Unlimited Active
180
MYX Finance
MYX
0.4019 14.45% 33.90% 42,312,769 113,272,131 281,841,424 1,000,000,000 Active
181
Reserve Rights
RSR
0.00178589 0.90% 7.81% 11,290,678 111,713,323 62,553,174,091 100,000,000,000 Active
235
Light
LIGHT
0.1864 2.45% 8.62% 0 110,843,911 594,737,930 1,000,000,000 Quiet
182
Synthetix
SNX
0.3204 4.69% 5.40% 17,376,338 110,366,271 344,516,234 339,889,850 Active
236
Keeta
KTA
0.2157 2.28% -6.09% 3,064,454 109,161,605 505,999,239 1,000,000,000 Active
183
Horizen
ZEN
6.05 7.69% 17.48% 31,161,501 108,164,086 17,872,491 21,000,000 Active
184
Gas
GAS
1.63 6.22% 9.10% 36,096,564 106,069,894 64,992,331 Unlimited Active
237
SLT
SLT
12.40 2.22% 6.38% 132,336 105,428,328 8,500,000 100,000,000 Active
237
ViciCoin
VCNT
17.28 -0.42% 2.90% 994,348 105,193,702 6,089,112 10,000,000 Active
239
Rollbit Coin
RLB
0.0605 -0.34% -18.37% 327,039 104,781,960 1,731,642,220 Unlimited Active
240
Shuffle
SHFL
0.2639 -1.64% -2.80% 844,052 104,715,572 396,867,942 Unlimited Active
241
Loaded Lions
LION
0.00338126 1.99% -3.28% 6,832,587 104,295,585 30,845,220,686 100,000,000,000 Active
185
Four
BNX
0.2681 -1.26% 0.09% 8,078,711 102,373,709 381,867,255 580,000,000 Active
186
AWE
STPT
0.0525 0.86% 6.30% 3,480,472 101,998,878 1,942,420,283 1,942,420,283 Active
242
MNEE
MNEE
1.00 0.12% -0.01% 135,993 100,613,771 100,544,580 Unlimited Active
187
Qtum
QTUM
0.9457 7.33% 9.84% 44,793,391 100,232,548 105,983,955 107,822,406 Active
243
StandX DUSD
DUSD
0.9994 0.02% 0.02% 1,660,953 100,174,804 100,235,066 Unlimited Active
188
Beam
BEAM
0.00201567 2.53% 3.95% 4,325,677 99,707,362 49,466,004,168 58,470,184,687 Active
189
YZY MONEY
YZY
0.3266 0.01% -0.06% 512,535 97,974,509 299,999,475 1,000,000,000 Active
244
Smilek to the Bank
SMILEK
0.00005 -0.01% 0.01% 80,493 97,953,213 1,958,901,062,006 2,008,932,945,814 Quiet
245
Banana For Scale
BANANAS31
0.00974891 -0.04% 46.82% 32,651,656 97,489,051 10,000,000,000 10,000,000,000 Active
246
Pieverse
PIEVERSE
0.5072 1.77% 3.84% 7,337,387 97,385,470 192,020,305 1,000,000,000 Active
246
BitMart Token
BMX
0.3002 0.11% -5.03% 9,507,933 97,344,612 324,281,616 881,679,315 Active
190
Oasis
ROSE
0.0128 2.78% 13.76% 6,363,845 96,498,750 7,549,955,759 10,000,000,000 Active
248
Impossible Cloud Network
ICNT
0.3752 1.66% 19.42% 8,800,582 94,938,445 253,006,129 700,000,000 Active
191
Cheems (cheems.pet)
CHEEMS
0.0000005 4.60% 14.28% 2,014,369 94,243,873 187,495,034,775,400 203,672,960,023,060 Active
192
Theta Fuel
TFUEL
0.0130 0.78% 0.29% 2,068,362 94,087,485 7,261,943,825 Unlimited Active
193
Wormhole
W
0.0169 2.26% -5.89% 27,711,075 93,333,612 5,536,070,606 10,000,000,000 Active
194
FTX Token
FTT
0.2832 0.60% 4.16% 1,710,288 93,129,935 328,895,104 352,170,015 Active
195
yearn.finance
YFI
2,604.13 0.96% 5.08% 28,000,206 93,078,225 35,743 Unlimited Active
196
Toshi
TOSHI
0.00021947 2.13% 7.84% 9,829,268 92,325,067 420,670,233,675 420,690,000,000 Active
249
EUR CoinVertible
EURCV
1.14 0.15% -0.91% 3,499,551 92,157,827 80,690,568 Unlimited Active
197
Grass
GRASS
0.3745 3.39% 28.40% 11,931,967 91,353,454 243,905,091 Unlimited Active
197
0x Protocol
ZRX
0.1076 2.35% 4.96% 17,059,584 91,256,664 848,396,563 1,000,000,000 Active
250
Zano
ZANO
6.00 3.59% -1.28% 1,417,938 89,951,631 15,003,301 Unlimited Active
199
Fogo
FOGO
0.0237 -0.54% 1.95% 9,270,876 89,889,296 3,789,681,691 Unlimited Active
251
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9796 -2.06% 0.02% 0 89,673,191 91,543,483 Unlimited Quiet
200
Ravencoin
RVN
0.0055466 2.95% 3.74% 4,924,814 89,495,896 16,135,265,171 21,000,000,000 Active
252
Kamino
KMNO
0.0215 2.89% 12.24% 3,923,700 89,316,768 4,153,424,873 10,000,000,000 Active
253
Tesla tokenized stock (xStock)
TSLAX
392.39 0.55% 1.04% 3,314,903 88,400,486 225,288 Unlimited Active
254
KAITO
KAITO
0.3657 1.34% -0.27% 7,211,311 88,279,126 241,388,889 1,000,000,000 Active
255
Verge
XVG
0.00534222 1.17% 4.94% 6,614,221 88,263,867 16,521,951,236 16,521,951,236 Active
257
UnifAI Network
UAI
0.3678 2.66% 6.84% 6,677,540 87,899,625 239,000,000 1,000,000,000 Active
256
Audiera
BEAT
0.3917 -12.26% 8.66% 14,932,904 87,855,643 224,266,666 1,000,000,000 Active
258
Core
CORE
0.0810 1.24% 2.17% 4,923,991 87,088,421 1,075,198,483 2,100,000,000 Active
259
Dohrnii
DHN
4.96 0.20% -1.02% 580,479 84,631,928 17,075,042 372,000,000 Active
260
Zilliqa
ZIL
0.00423626 4.68% 4.40% 12,574,161 84,507,275 19,948,572,935 21,000,000,000 Active
261
Fabric Protocol
ROBO
0.0377 -6.55% -10.94% 52,283,421 84,199,437 2,231,000,000 10,000,000,000 Active
262
Creditcoin
CTC
0.1600 3.44% 5.77% 2,118,724 84,117,590 525,658,812 600,000,000 Active
263
AIOZ Network
AIOZ
0.0677 1.98% 6.22% 2,468,538 84,038,129 1,241,646,548 Unlimited Active
264
RealLink
REAL
0.0608 4.10% 14.59% 4,730,841 83,551,151 1,374,041,752 12,000,000,000 Active
265
Meteora
MET
0.1619 -0.71% 3.36% 6,727,386 82,042,269 506,624,505 1,000,000,000 Active
266
USDH
USDH
0.9999 0.00% 0.02% 5,613,980 81,678,155 81,684,213 Unlimited Active
267
Unibase
UB
0.0326 1.33% 2.10% 7,747,680 81,462,976 2,500,000,000 10,000,000,000 Active
268
Dog (Bitcoin)
DOG
0.00081461 1.42% 9.50% 1,010,727 81,460,886 100,000,000,000 100,000,000,000 Active
269
MetYa
MY
0.0822 -1.48% -12.80% 393,488 81,108,254 986,625,315 1,000,000,000 Active
270
Kusama
KSM
4.51 2.26% 0.29% 4,617,066 80,760,362 17,890,609 Unlimited Active
271
Defi App
HOME
0.0231 3.45% 9.51% 13,891,652 79,409,760 3,440,833,333 10,000,000,000 Active
272
Baby Doge Coin
BABYDOGE
0 5.42% 17.58% 11,184,904 78,508,282 178,376,612,684,750,016 Unlimited Active
273
World Mobile Token
WMTX
0.0922 6.38% 41.33% 121,546,603 78,386,862 850,523,648 2,000,000,000 Active
274
lisUSD
LISUSD
0.9996 0.00% 0.21% 9,593 76,290,272 76,322,843 Unlimited Quiet
275
SuperVerse
SUPER
0.1194 2.56% 6.43% 5,949,597 76,064,652 637,162,626 999,998,077 Active
276
Brett (Based)
BRETT
0.00759005 4.48% 9.15% 6,377,933 75,900,513 9,999,997,545 9,910,236,395 Active
277
ZORA
ZORA
0.0170 0.82% -3.76% 6,767,190 75,779,175 4,469,999,999 10,000,000,000 Active
278
Nervos Network
CKB
0.00156191 2.54% 9.79% 4,864,043 75,589,424 48,395,497,630 Unlimited Active
279
Ronin
RON
0.0982 0.37% 11.67% 2,400,964 75,518,521 769,401,679 1,000,000,000 Active
280
dYdX
DYDX
0.0908 4.12% 13.01% 6,574,450 75,362,159 829,840,014 1,000,000,000 Active
281
Mina
MINA
0.0588 -2.64% 9.56% 4,594,139 75,135,958 1,278,361,928 Unlimited Active
282
Safe
SAFE
0.1051 1.50% 6.66% 1,051,783 75,042,642 714,032,461 1,000,000,000 Active
283
Turbo
TURBO
0.00108301 1.82% 21.60% 14,818,784 74,727,761 69,000,000,000 69,000,000,000 Active
284
DigiByte
DGB
0.00409522 1.46% 1.55% 1,431,317 74,510,080 18,194,389,907 21,000,000,000 Active
286
Movement
MOVE
0.0212 1.52% 2.01% 13,307,150 74,287,089 3,508,333,333 10,000,000,000 Active
285
Holo
HOT
0.00042334 2.47% 7.31% 5,066,915 74,286,935 175,477,767,658 Unlimited Active
287
ApeCoin
APE
0.0984 2.86% 4.72% 16,633,946 74,036,857 752,651,515 1,000,000,000 Active
288
APES
APES
0.0737 3.06% 10.00% 668,916 73,661,211 999,994,943 999,999,775 Active
289
Threshold
T
0.00656238 2.64% 0.12% 2,340,253 73,203,379 11,155,000,000 11,155,000,000 Active
290
NEXPACE
NXPC
0.2852 -1.31% 3.81% 5,021,743 72,989,716 255,928,724 1,000,000,000 Active
291
MANTRA
MANTRA
0.0152 -1.33% -14.16% 19,178,243 72,795,097 4,783,708,077 10,000,000,000 Active
292
Open Campus
EDU
0.0863 -1.47% -13.50% 5,242,518 72,138,125 836,375,099 1,000,000,000 Active
293
ETHGas
GWEI
0.0411 1.06% -12.75% 18,891,081 71,973,987 1,750,000,000 10,000,000,000 Active
294
Centrifuge
CFG
0.1221 -0.13% -15.07% 1,781,686 70,438,502 577,038,746 Unlimited Active
295
Concordium
CCD
0.0058523 11.42% 9.11% 626,655 70,178,845 11,991,673,298 Unlimited Active
296
Sahara AI
SAHARA
0.0241 -3.99% 12.73% 36,518,516 70,085,834 2,909,166,667 10,000,000,000 Active
297
Alchemy Pay
ACH
0.00696963 4.57% 2.26% 7,625,945 69,696,308 10,000,000,000 10,000,000,000 Active
298
Tagger
TAG
0.00064275 13.04% 40.94% 5,710,656 69,677,155 108,404,572,594 Unlimited Active
299
GMX
GMX
6.66 0.73% 11.42% 4,472,685 69,045,357 10,369,166 13,250,000 Active
300
MindWaveDAO
NILA
0.0815 -0.42% -0.65% 267,907 68,695,854 842,766,177 1,057,021,569 Active
301
Sign
SIGN
0.0417 -9.93% -23.35% 35,014,023 68,378,954 1,640,000,000 10,000,000,000 Active
303
Aztec
AZTEC
0.0236 1.47% 13.01% 8,872,075 68,055,218 2,879,599,600 10,350,000,000 Active
303
XPR Network
XPR
0.00237884 3.42% 9.22% 1,507,248 68,046,539 28,604,979,260 Unlimited Active
303
THENA
THE
0.5257 90.23% 101.81% 97,294,808 67,773,801 128,932,161 326,120,291 Active
304
Cysic
CYS
0.4204 0.76% 1.01% 16,727,542 67,598,437 160,800,000 1,000,000,000 Active
305
Derive
DRV
0.0904 -1.66% 50.57% 829,286 66,704,717 737,529,683 1,500,000,000 Active
306
ZetaChain
ZETA
0.0507 0.92% 1.41% 1,881,933 66,623,032 1,315,270,833 2,100,000,000 Active
307
Flow
FLOW
0.0404 -10.93% 1.10% 43,502,998 66,598,691 1,648,000,578 Unlimited Active
308
Opinion
OPN
0.3353 1.65% 7.96% 136,408,590 66,549,256 198,500,000 1,000,000,000 Active
309
VVS Finance
VVS
0.00000153 1.42% 5.82% 57,921 66,493,315 43,550,331,872,464 100,000,000,000,000 Quiet
310
Nano
XNO
0.4960 -3.60% -3.39% 401,250 66,088,529 133,248,297 133,248,297 Active
311
SOON
SOON
0.1500 3.57% -2.56% 4,692,715 65,498,818 436,679,721 Unlimited Active
313
Freysa
FAI
0.00795153 16.84% 17.10% 3,436,456 65,120,654 8,189,700,000 8,189,700,000 Active
312
aelf
ELF
0.0794 -0.62% 5.13% 1,165,968 65,061,435 819,070,395 Unlimited Active
314
Velo
VELO
0.00369696 0.87% 6.83% 1,053,528 64,932,928 17,563,876,115 24,000,000,000 Active
315
Plume
PLUME
0.0126 9.07% -8.06% 29,551,267 64,742,971 5,121,329,365 10,000,000,000 Active
316
MultiBank Group
$MBG
0.3468 3.84% 13.19% 7,977,850 64,273,377 185,320,432 1,000,000,000 Active
317
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
117.25 2.23% 20.92% 1,543,681 64,106,641 546,729 Unlimited Active
318
Kava
KAVA
0.0592 0.40% -8.65% 5,051,124 64,105,732 1,082,847,245 Unlimited Active
319
Astar
ASTR
0.00747953 2.07% -6.21% 1,821,968 64,099,737 8,570,019,225 Unlimited Active
320
Mog Coin
MOG
0.00000016 2.77% 7.63% 10,220,787 63,877,941 390,567,526,433,220 420,690,000,000,000 Active
321
RaveDAO
RAVE
0.2671 -1.78% 1.66% 26,960,295 63,871,495 239,172,222 1,000,000,000 Active
322
KUB Coin
KUB
0.9200 -1.42% -3.17% 104,317 63,454,088 68,974,776 110,000,000 Active
323
Axelar
AXL
0.0554 1.34% 6.29% 5,127,709 62,952,264 1,135,781,685 Unlimited Active
324
Non-Playable Coin
NPC
0.00834541 6.98% 10.87% 2,837,425 62,928,010 7,540,437,405 8,050,126,520 Active
325
Fidelity Digital Dollar
FIDD
0.9996 0.00% -0.03% 9,643,551 62,578,578 62,601,060 Unlimited Active
326
BitDCA
BDCA
0.7623 2.19% 5.86% 389,428 62,494,800 81,977,446 142,665,333 Active
327
Bitway
BTW
0.0284 17.38% 40.47% 41,323,029 62,389,413 2,200,000,000 10,000,000,000 Active
328
币安人生
币安人生
0.0619 3.17% 0.54% 7,467,318 61,855,818 1,000,000,000 1,000,000,000 Active
329
SushiSwap
SUSHI
0.2141 2.44% 11.84% 12,076,437 61,399,774 286,834,767 Unlimited Active
330
SP500 tokenized ETF (xStock)
SPYX
667.37 0.02% -0.54% 1,588,804 61,321,602 91,886 Unlimited Active
331
Matrixdock Gold
XAUM
4,953.07 -0.85% -2.31% 167,479 61,108,234 12,337 Unlimited Active
332
Pythia
PYTHIA
0.0611 0.26% -1.36% 1,413,736 60,970,093 998,160,854 1,000,000,000 Active
333
Tria
TRIA
0.0281 -10.92% 21.17% 12,769,281 60,609,405 2,157,670,000 10,000,000,000 Active
334
Moca Network
MOCA
0.0147 0.47% 2.76% 2,972,573 60,295,648 4,092,939,317 8,888,888,888 Active
335
InitVerse
INI
0.1103 1.80% 2.19% 1,490,009 60,281,124 546,335,842 6,000,000,000 Active
336
Frax (prev. FXS)
FXS
0.6332 0.59% 3.21% 1,089,300 60,250,994 95,159,546 99,681,496 Active
337
Venus BUSD
VBUSD
0.0223 0.09% 0.14% 0 60,168,015 2,694,770,470 Unlimited Quiet
338
Alchemist AI
ALCH
0.0698 4.45% -9.10% 5,535,610 59,291,791 850,000,000 1,000,000,000 Active
339
Circle tokenized stock (xStock)
CRCLX
117.31 2.11% 19.65% 5,683,688 58,961,162 502,598 Unlimited Active
340
Siacoin
SC
0.00105227 2.01% 1.99% 5,873,469 58,954,093 56,025,636,522 Unlimited Active
340
VeThor Token
VTHO
0.00059693 2.65% 5.12% 2,578,490 58,887,019 98,650,392,765 Unlimited Active
342
HashKey Platform Token
HSK
0.1702 0.06% 0.04% 2,298,703 58,721,016 344,960,009 1,000,000,000 Active
343
ChainOpera AI
COAI
0.3119 -0.06% 3.86% 7,517,136 58,630,810 188,000,098 1,000,000,000 Active
344
GEODNET
GEOD
0.1332 2.75% 10.47% 256,878 58,448,957 438,777,945 1,000,000,000 Active
345
Aleo
ALEO
0.0610 -0.67% -2.07% 4,579,574 58,432,332 958,670,685 5,000,000,000 Active
346
Jelly-My-Jelly
JELLYJELLY
0.0579 -1.81% -31.83% 4,240,903 57,935,172 999,999,099 Unlimited Active
347
Orca
ORCA
0.9586 2.08% 8.27% 9,156,523 57,666,605 60,157,142 Unlimited Active
348
cat in a dogs world
MEW
0.00064747 1.28% 14.56% 7,734,339 57,553,001 88,888,888,888 88,888,888,888 Active
349
Spark
SPK
0.0231 -2.41% 17.38% 18,622,598 57,472,087 2,488,097,665 10,000,000,000 Active
350
Lumera Health
LUR
3.79 -0.18% 5.96% 60,946 57,466,667 15,170,537 100,000,000 Quiet
351
Numeraire
NMR
7.68 0.76% -1.09% 4,794,208 57,337,614 7,467,401 11,000,000 Active
352
Waves
WAVES
0.4655 2.41% 3.78% 4,964,346 56,736,411 121,894,000 Unlimited Active
354
XYO
XYO
0.00409076 3.28% 3.16% 3,622,815 55,860,068 13,655,185,228 13,931,216,938 Active
354
TronBank
TBK
0.3506 -1.63% -11.79% 253,735 55,799,339 159,154,795 1,000,000,000 Active
355
Request
REQ
0.0690 -0.11% 10.95% 1,212,417 54,946,662 796,694,831 Unlimited Active
357
Magic Eden
ME
0.1157 2.03% 4.56% 95,160,793 54,639,357 472,196,733 1,000,000,000 Active
356
Paycoin
PCI
0.0513 -0.36% -1.34% 440,954 54,638,169 1,064,086,017 1,900,000,000 Active
358
SPACE ID
ID
0.0417 1.76% 2.76% 3,554,508 54,517,829 1,308,765,223 2,000,000,000 Active
359
Anchored Coins AEUR
AEUR
1.13 -0.15% -1.23% 68,249 54,353,990 47,929,605 67,009,655 Quiet
360
Popcat (SOL)
POPCAT
0.0552 4.66% 9.04% 15,616,095 54,074,873 979,937,445 979,973,221 Active
361
ZIGChain
ZIG
0.0384 1.03% 2.63% 1,591,201 54,059,312 1,408,940,795 1,953,940,796 Active
361
Law Blocks (AI)
LBT
0.2205 0.09% -0.03% 548,709 54,025,379 244,997,988 Unlimited Active
363
ORDI
ORDI
2.57 2.11% 9.59% 12,449,291 53,956,358 21,000,000 21,000,000 Active
364
Eurite
EURI
1.14 -0.01% -0.88% 7,846,935 53,679,445 46,968,933 Unlimited Active
365
Burnedfi
BURN
4.34 0.45% -0.64% 562,295 53,639,511 12,361,270 21,000,000 Active
366
Blur
BLUR
0.0194 1.62% 3.23% 22,419,674 53,483,803 2,754,988,941 Unlimited Active
367
Decentralized Social
DESO
5.99 -0.50% 0.01% 16,305 53,247,095 8,884,536 10,808,492 Quiet
368
Linea
LINEA
0.00343048 6.11% 11.01% 51,511,800 53,111,188 15,482,147,850 72,009,990,000 Active
369
Moo Deng (moodengsol.com)
MOODENG
0.0534 -0.73% 14.51% 10,562,014 52,852,419 989,971,791 989,971,791 Active
370
Alphabet Class A Tokenized Stock (Ondo)
GOOGLON
302.86 0.45% 1.51% 401,337 52,482,783 173,293 Unlimited Active
371
Succinct
PROVE
0.2691 1.97% 1.98% 6,254,664 52,478,229 195,000,000 1,000,000,000 Active
372
WhiteRock
WHITE
0.00008057 -0.75% -8.30% 171,994 52,367,422 650,000,000,000 1,000,000,000,000 Active
373
VNDC
VNDC
0.00003671 0.65% 0.03% 8,513,802 51,845,569 1,412,466,389,439 Unlimited Active
374
Espresso
ESP
0.0984 -0.68% -7.45% 17,324,565 51,221,525 520,550,000 Unlimited Active
375
Avantis
AVNT
0.1600 0.55% 7.34% 12,787,840 51,206,978 319,958,479 1,000,000,000 Active
376
QuantixAI
QAI
63.86 2.09% 6.35% 658,563 50,824,800 795,851 10,000,000 Active
377
Venus
XVS
3.10 5.02% 4.76% 13,713,877 50,667,808 16,332,903 Unlimited Active
378
ChangeNOW Token
NOW
0.5905 4.09% 10.49% 3,912 50,076,917 84,803,670 200,000,000 Quiet
379
StraitsX USD
XUSD
0.9999 -0.03% -0.03% 11,980,933 49,795,598 49,801,210 Unlimited Active
382
The Game Company
GMRT
0.1458 43,720.74% 3,741.94% 15,070 48,213,920 330,753,995 1,000,000,000 Quiet
380
IoTeX
IOTX
0.00509218 -1.46% -2.15% 2,701,766 48,077,146 9,441,368,979 10,000,000,000 Active
381
Drift
DRIFT
0.0824 2.41% 4.38% 4,453,827 47,945,894 582,140,594 Unlimited Active
382
Pirate Chain
ARRR
0.2428 -0.52% 0.83% 138,492 47,638,140 196,213,798 Unlimited Active
383
Zama
ZAMA
0.0216 -2.50% 7.48% 16,664,158 47,609,410 2,200,000,000 Unlimited Active
384
BSquared Network
B2
0.7019 -0.51% 5.34% 5,024,246 47,272,617 67,353,370 210,000,000 Active
385
Status
SNT
0.00983528 2.22% 0.97% 1,804,091 47,190,511 4,798,085,501 Unlimited Active
386
Dusk
DUSK
0.0946 0.30% 11.42% 8,354,882 47,017,452 496,999,999 1,000,000,000 Active
387
Joseon Mun
JSM
0.00014817 -0.65% -2.73% 248,108 46,891,290 316,470,000,000 2,400,000,000,000 Active
388
Tornado Cash
TORN
8.91 2.95% 12.07% 85,537 46,874,366 5,260,213 Unlimited Quiet
389
Moonbirds
BIRB
0.1645 -8.86% 18.87% 10,413,445 46,874,097 285,000,000 1,000,000,000 Active
390
Peanut the Squirrel
PNUT
0.0468 1.25% 6.47% 11,826,205 46,763,954 999,842,421 Unlimited Active
391
AI Rig Complex
ARC
0.0467 -3.06% 33.62% 6,775,353 46,723,067 999,998,319 999,998,319 Active
392
Celo
CELO
0.0780 6.27% 6.85% 5,055,830 46,612,467 597,552,519 1,000,000,000 Active
393
ssv.network
SSV
2.80 2.92% 6.38% 15,793,033 46,573,864 16,638,480 Unlimited Active
394
GOHOME
GOHOME
92.74 2.65% 6.54% 1,161,736 46,358,544 499,895 9,999,895 Active
395
SKYAI
SKYAI
0.0463 10.24% 9.86% 3,276,540 46,275,031 1,000,000,000 1,000,000,000 Active
396
Huma Finance
HUMA
0.0159 -6.06% -15.80% 16,080,752 46,041,269 2,899,012,333 10,000,000,000 Active
397
ISLM
ISLM
0.0210 3.26% -2.66% 29,833 45,964,407 2,186,458,886 100,000,000,000 Quiet
398
Mask Network
MASK
0.4592 1.45% 7.71% 20,818,416 45,923,144 100,000,000 100,000,000 Active
399
LAB
LAB
0.1987 3.93% 30.74% 8,925,099 45,785,874 230,400,000 1,000,000,000 Active
400
StorX Network
SRX
0.0630 -0.43% 3.32% 2,726,243 45,710,286 725,448,028 1,500,000,000 Active
401
Ardor
ARDR
0.0455 1.47% 2.22% 1,199,002 45,445,444 998,466,231 998,466,231 Active
402
would
WOULD
0.0451 4.68% 5.66% 94,158 45,100,196 999,452,592 1,000,000,000 Quiet
403
Tellor
TRB
16.27 1.36% 10.22% 40,630,783 44,868,540 2,757,921 Unlimited Active
404
Rocket Pool
RPL
2.01 0.25% 9.00% 3,367,569 44,752,608 22,283,476 Unlimited Active
405
Lagrange
LA
0.2317 -1.34% 4.80% 18,443,993 44,723,205 193,000,000 Unlimited Active
406
Merlin Chain
MERL
0.0385 0.76% 7.64% 5,684,648 44,676,744 1,161,505,633 2,100,000,000 Active
407
Quack AI
Q
0.0123 -2.21% 7.43% 4,742,290 44,439,365 3,616,833,225 10,000,000,000 Active
408
Altlayer
ALT
0.00781634 4.32% 9.50% 14,200,906 44,408,819 5,681,536,352 10,000,000,000 Active
409
Terra
LUNA
0.0623 0.22% -2.51% 5,817,115 44,256,625 709,984,439 Unlimited Active
410
Fractal Bitcoin
FB
0.4528 -0.39% -5.70% 1,612,700 44,179,686 97,573,400 210,000,000 Active
411
Bio Protocol
BIO
0.0214 2.51% 3.47% 15,057,111 44,079,178 2,059,538,590 3,320,000,000 Active
412
Ankr
ANKR
0.00440761 2.10% 2.75% 4,756,085 44,076,067 10,000,000,000 10,000,000,000 Active
413
LCX
LCX
0.0464 2.60% 5.56% 92,385 44,003,933 949,224,759 1,000,000,000 Quiet
414
NVIDIA tokenized stock (xStock)
NVDAX
181.93 1.20% 4.24% 2,145,132 43,898,143 241,294 Unlimited Active
415
Gemini Dollar
GUSD
0.9998 -0.01% 0.03% 780,616 43,611,922 43,620,765 148,548,676 Active
416
Vana
VANA
1.44 1.78% 5.55% 1,679,513 43,349,846 30,084,000 120,000,000 Active
417
Meta tokenized stock (xStock)
METAX
613.89 0.10% -3.30% 1,907,210 42,093,753 68,569 Unlimited Active
418
Orbs
ORBS
0.00961227 2.83% -5.55% 6,483,116 41,939,670 4,363,139,620 Unlimited Active
419
Fulcrom Finance
FUL
0.00251161 0.03% 10.45% 8,849 41,762,936 16,627,945,768 Unlimited Quiet
420
Polymesh
POLYX
0.0404 2.15% 2.14% 1,274,727 41,713,924 1,031,516,755 Unlimited Active
421
UMA
UMA
0.4477 1.17% 3.86% 5,381,825 41,650,370 93,038,997 Unlimited Active
422
RedStone
RED
0.1291 2.68% 5.04% 4,280,921 41,604,705 322,327,082 1,000,000,000 Active
423
Bitlayer
BTR
0.1203 0.72% -19.09% 5,163,149 41,483,149 344,790,951 1,000,000,000 Active
424
Rekt (rekt.com)
REKT
0.00000015 1.20% -2.81% 1,290,924 41,438,389 281,048,525,849,620 420,690,000,000,000 Active
425
Glidr
GLIDR
1.17 4.00% 9.62% 158,447 41,410,008 35,461,710 100,000,000 Active
426
BIM
BIM
1.38 4.37% 11.93% 220,946 41,365,784 30,000,000 30,000,000 Active
427
Atoshi
ATOS
0.0457 2.18% 5.13% 16,804 41,303,196 903,160,633 100,000,000,000 Quiet
428
EscoinToken
ELG
0.2619 1.78% 3.49% 439,859 41,157,629 157,137,249 370,000,000 Active
429
Storj
STORJ
0.0966 0.85% 9.14% 2,609,740 41,061,594 424,999,998 Unlimited Active
430
Casper
CSPR
0.00294165 -1.55% -0.70% 1,351,307 41,002,728 13,938,668,122 Unlimited Active
431
AI Companions
AIC
0.0546 1.01% -0.14% 1,117,496 40,913,182 749,999,700 1,000,000,000 Active
432
BORA
BORA
0.0371 2.48% 3.94% 5,850,186 40,791,101 1,099,750,000 1,205,750,000 Active
433
Wiki Cat
WKC
0.00000008 0.71% 42.59% 374,130 40,677,364 540,110,718,913,340 553,003,328,316,640 Active
434
Aegis YUSD
YUSD
0.9989 0.05% 0.20% 5,206 40,615,559 40,659,231 Unlimited Quiet
435
Band
BAND
0.2339 0.53% 12.43% 4,498,994 40,557,075 173,428,976 Unlimited Active
436
Pax Dollar
USDP
0.9994 -0.02% -0.01% 1,121,572 40,545,088 40,569,461 Unlimited Active
437
The White Whale
WHITEWHALE
0.0404 -0.36% -2.73% 1,939,456 40,359,890 999,822,578 999,822,578 Active
438
Everlyn AI
LYN
0.1578 -25.11% -53.69% 15,012,990 40,330,752 255,638,570 1,000,000,000 Active
438
SKALE
SKL
0.00659311 2.30% -0.23% 7,467,862 40,284,287 6,110,061,004 7,000,000,000 Active
439
Somnia
SOMI
0.1852 1.21% -0.67% 3,932,410 40,177,404 216,981,863 1,000,000,000 Active
440
Ontology
ONT
0.0429 6.08% 9.13% 16,985,897 40,090,932 934,260,568 1,000,000,000 Active
441
BUSD
BUSD
1.00 0.04% 0.11% 1,859,229 40,052,843 40,026,070 Unlimited Active
442
Notcoin
NOT
0.00040261 4.65% 12.07% 8,885,057 40,030,780 99,429,405,867 102,456,957,534 Active
443
Loopring
LRC
0.0292 -2.65% -4.65% 9,044,976 39,958,015 1,368,176,182 Unlimited Active
444
Chia
XCH
2.77 2.11% 8.40% 1,745,809 39,876,813 14,411,726 Unlimited Active
445
Dogelon Mars
ELON
0.00000004 1.68% 7.93% 1,708,690 39,863,924 998,584,274,670,060 1,000,000,000,000,000 Active
446
ICON
ICX
0.0364 3.00% 7.21% 1,056,269 39,842,353 1,093,929,893 Unlimited Active
447
Irys
IRYS
0.0182 2.07% 7.90% 4,033,074 39,772,935 2,189,981,283 Unlimited Active
448
AriaAI
ARIA
0.1341 -3.86% 75.88% 8,573,041 39,768,528 296,666,667 1,000,000,000 Active
449
Pundi X (New)
PUNDIX
0.1533 3.11% 4.10% 1,775,788 39,602,609 258,386,541 258,526,640 Active
450
Naoris Protocol
NAORIS
0.0656 -7.36% 90.71% 2,585,822 39,335,046 599,260,000 4,000,000,000 Active
451
AI Analysis Token
AIAT
0.2676 -1.25% -8.16% 369,993 39,172,924 146,389,462 500,000,000 Active
452
Ant.FUN
ANB
0.0207 1.00% 3.30% 1,275,547 39,164,226 1,888,660,395 10,000,000,000 Active
453
Useless Coin
USELESS
0.0390 9.35% 4.30% 8,565,812 38,952,173 999,087,726 1,000,000,000 Active
454
Pixels
PIXEL
0.0117 -4.30% 128.41% 92,303,545 38,792,748 3,301,598,133 5,000,000,000 Active
455
KGeN
KGEN
0.1836 2.30% -11.16% 7,550,247 38,745,313 211,082,541 1,000,000,000 Active
456
Propy
PRO
0.3874 2.34% 10.13% 2,946,627 38,736,016 100,000,000 Unlimited Active
457
Subsquid
SQD
0.0373 -3.81% -11.92% 2,246,118 38,665,594 1,035,794,572 1,337,000,000 Active
458
Kinetiq
KNTQ
0.1419 -3.20% 8.52% 165,482 38,320,651 270,000,000 1,000,000,000 Active
459
ApeX Protocol
APEX
0.2756 1.68% -0.61% 1,613,718 37,943,949 137,668,583 500,000,000 Active
460
Katana
KAT
0.0162 4.62% 26.92% 0 37,922,371 2,342,000,000 10,000,000,000 Quiet
461
Snek
SNEK
0.00050617 1.73% 2.70% 1,675,344 37,830,879 74,738,849,163 76,715,880,000 Active
462
Collect on Fanable
COLLECT
0.0703 -7.74% 64.19% 12,314,167 37,776,091 537,000,000 3,000,000,000 Active
463
Ampleforth
AMPL
1.32 3.57% 5.85% 3,378 37,415,868 28,274,494 Unlimited Quiet
464
Frankencoin
ZCHF
1.26 -0.25% -1.69% 172,369 37,361,855 29,612,667 Unlimited Active
465
MVL
MVL
0.00134297 0.90% 1.02% 440,364 37,338,549 27,802,958,863 30,000,000,000 Active
466
Powerledger
POWR
0.0654 2.50% 5.64% 2,313,576 37,139,084 568,136,210 Unlimited Active
467
EGL1
EGL1
0.0371 0.44% 0.49% 1,616,079 37,117,987 1,000,000,000 1,000,000,000 Active
468
APRO
AT
0.1483 -0.31% -2.07% 4,931,910 37,063,685 250,000,000 1,000,000,000 Active
469
PumpMeme
PM
1.16 1.71% 8.22% 156,569 37,010,955 32,008,015 100,000,000 Active
470
IOST
IOST
0.00115284 1.91% 4.91% 5,021,543 36,983,273 32,080,041,541 90,000,000,000 Active
471
Gold tokenized ETF (xStock)
GLDX
459.80 -0.19% -2.63% 295,159 36,887,938 80,226 Unlimited Active
472
Memecoin
MEME
0.00058847 -0.84% 5.00% 6,758,110 36,801,871 62,538,692,348 69,000,000,000 Active
473
Tokenlon Network Token
LON
0.2978 4.46% 6.76% 14,895 36,766,041 123,465,083 200,000,000 Quiet
474
Victoria VR
VR
0.00218534 1.36% -4.08% 902,941 36,713,771 16,800,000,000 16,800,000,000 Active
475
Particle Network
PARTI
0.0816 1.85% -3.26% 7,685,722 36,678,200 449,649,994 1,000,000,000 Active
476
Harmony
ONE
0.00246208 3.70% 5.59% 3,296,383 36,624,291 14,875,360,689 Unlimited Active
477
ConstitutionDAO
PEOPLE
0.00720785 0.78% 6.15% 8,255,261 36,472,686 5,060,137,335 Unlimited Active
478
Gravity (by Galxe)
G
0.00343868 -0.13% 7.53% 1,541,306 36,446,546 10,599,000,000 12,000,000,000 Active
479
GoPlus Security
GPS
0.00842852 0.40% -3.35% 5,053,908 36,404,639 4,319,219,139 10,000,000,000 Active
480
Rootstock Infrastructure Framework
RIF
0.0363 -0.17% 11.67% 860,524 36,314,774 1,000,000,000 1,000,000,000 Active
481
Cyber
CYBER
0.5572 0.82% 7.52% 11,301,427 36,258,149 65,067,617 100,000,000 Active
482
Mango
MNGO
0.0324 0.43% -1.33% 890 36,248,563 1,117,466,989 Unlimited Quiet
483
Verified Emeralds
VEREM
14.47 -6.51% -10.97% 2,976,158 36,172,466 2,500,000 50,000,000 Active
483
Renzo
REZ
0.00509467 59.55% 59.12% 63,997,034 36,136,637 7,093,025,507 10,000,000,000 Active
484
RateX
RTX
2.17 0.58% -1.77% 29,948,726 36,091,590 16,660,000 100,000,000 Active
485
SUPERFORTUNE
GUA
0.2884 1.18% 8.25% 1,260,097,126 36,051,213 125,000,000 1,000,000,000 Active
486
UNIPOLY
UNP
0.1644 2.41% 7.03% 316,300 36,050,124 219,230,000 1,000,000,000 Active
487
io.net
IO
0.1194 6.68% 16.48% 16,353,958 35,996,781 301,414,726 800,000,000 Active
488
Nasdaq tokenized ETF (xStock)
QQQX
596.55 0.33% 0.34% 1,719,974 35,918,873 60,211 Unlimited Active
489
Enjin Coin
ENJ
0.0185 0.90% 3.04% 5,229,877 35,886,685 1,941,196,954 Unlimited Active
490
Rifampicin
$RIF
0.0358 511.15% 270.91% 159,446 35,806,828 999,244,717 1,000,000,000 Active
490
aPriori
APR
0.1655 -6.28% 46.66% 30,316,512 35,745,063 215,937,500 1,000,000,000 Active
491
DEAPcoin
DEP
0.00119213 -0.16% -2.65% 127,039 35,636,277 29,892,900,001 Unlimited Active
492
Celo Dollar
CUSD
1.00 0.06% 0.14% 197,453 35,582,675 35,554,166 1,000,000,000,000,000 Active
493
Babylon
BABY
0.0125 -0.73% -12.22% 5,504,508 35,567,556 2,835,036,620 Unlimited Active
494
GMT
GMT
0.0114 2.69% 6.61% 86,323,933 35,413,478 3,111,400,155 Unlimited Active
495
COTI
COTI
0.0130 6.45% 11.24% 12,662,892 35,310,629 2,711,739,687 4,910,000,000 Active
497
AIHub
AIH
30.10 -2.08% 59.63% 0 35,220,054 1,170,000 100,000,000 Quiet
496
iExec RLC
RLC
0.4047 2.42% 7.77% 2,516,913 35,211,856 86,999,785 86,999,785 Active
498
SwftCoin
SWFTC
0.00351054 1.19% 7.06% 605,403 35,105,438 10,000,000,000 Unlimited Active
497
WOO
WOO
0.0186 3.43% 9.96% 2,296,031 35,096,804 1,888,782,088 1,888,782,088 Active
501
Quai Network
QUAI
0.0446 5.23% 3.55% 296,015 34,899,176 782,484,457 Unlimited Active
499
Locus Chain
LOCUS
0.00851755 -2.40% -12.16% 152,276 34,747,743 4,079,545,544 7,000,000,000 Active
500
Steem
STEEM
0.0632 -0.63% 1.43% 11,094,568 34,244,378 542,225,356 Unlimited Active
500
Ark
ARK
0.1776 1.46% 7.04% 1,347,978 34,180,900 192,410,118 Unlimited Active
500
OWB
OWB
0.0749 -4.44% -8.62% 120,905 34,067,203 455,131,411 1,000,000,000 Active
Realtime: Realtime feed: staged rollout

302 views