Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-16 20:06:00 ยท 400 rows
History: OK Last snapshot: 2026-07-16 20:15:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,182.51 -0.09% -1.14% 1.66% 27,090,704,416 1,287,322,169,776
20,057,212
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,872.66 -0.15% -2.53% 7.32% 11,147,784,483 225,997,696,570
120,682,913
โˆž
 Active
3
Tether USDt
USDT
 0.9992 -0.01% -0.01% 0.00% 54,829,924,789 184,055,647,564
184,204,791,269
โˆž
 Active
4
BNB
BNB
 575.06 -0.10% -0.74% 0.99% 1,038,091,130 76,578,334,520
133,166,072
133,166,072
(100%)
 Active
5
USDC
USDC
 0.9999 -0.01% 0.00% 0.02% 9,057,635,404 73,219,049,375
73,228,101,622
โˆž
 Active
6
XRP
XRP
 1.10 0.26% -1.20% 0.06% 1,086,316,367 68,472,489,437
62,466,503,703
100,000,000,000
(62%)
 Active
7
Solana
SOL
 75.77 0.06% -1.81% -2.88% 1,785,402,623 44,138,033,090
582,517,960
โˆž
 Active
8
TRON
TRX
 0.3229 -0.02% -0.41% -2.63% 414,509,580 30,632,587,188
94,868,325,323
โˆž
 Active
9
Hyperliquid
HYPE
 62.35 -0.69% -6.58% -6.93% 435,070,993 15,771,314,303
252,938,794
953,245,740
(27%)
 Active
10
Dogecoin
DOGE
 0.0731 -0.39% -0.92% 0.22% 470,846,251 11,340,457,812
155,097,776,384
โˆž
 Active
11
Rain
RAIN
 0.0145 1.29% 0.54% 0.67% 27,140,738 9,615,129,825
661,854,563,073
1,149,836,716,301
(58%)
 Active
12
Zcash
ZEC
 545.95 0.40% -3.59% 12.74% 568,894,652 9,158,196,109
16,774,643
21,000,000
(80%)
 Active
13
UNUS SED LEO
LEO
 9.81 -0.04% 0.01% 3.04% 251,218 9,027,629,079
920,189,351
โˆž
 Active
14
Decimal
DEL
 0.8106 0.04% 1.48% 82,119.77% 331,143 9,014,447,640
11,121,003,896
92,075,616,000
(12%)
 Active
15
Stellar
XLM
 0.1897 -0.03% 1.90% 1.39% 190,632,186 6,486,027,236
34,187,657,042
50,001,806,812
(68%)
 Active
16
Monero
XMR
 337.60 0.19% 1.67% 7.29% 89,685,644 6,339,623,580
18,778,763
โˆž
 Active
17
Chainlink
LINK
 8.40 0.10% -1.21% 8.27% 251,148,402 6,282,330,851
748,099,970
1,000,000,000
(75%)
 Active
18
Cardano
ADA
 0.1626 0.24% -0.55% -1.74% 244,969,980 5,932,268,323
36,477,437,754
45,000,000,000
(81%)
 Active
19
Canton
CC
 0.1313 -1.18% -5.50% -1.00% 21,003,081 5,132,745,590
39,096,734,727
โˆž
 Active
20
Dai
DAI
 0.9997 0.01% 0.01% 0.02% 44,306,160 4,639,463,754
4,640,684,575
โˆž
 Active
21
Bitcoin Cash
BCH
 222.25 0.14% -2.30% -6.54% 190,105,179 4,458,884,402
20,062,172
21,000,000
(96%)
 Active
22
World Liberty Financial USD
USD1
 0.9988 0.00% -0.01% 0.00% 874,617,214 4,257,511,179
4,262,546,247
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.53 -0.38% -3.90% -5.98% 49,944,331 4,169,700,202
2,727,975,841
โˆž
 Active
24
Ethena USDe
USDE
 0.9998 0.00% -0.01% 0.02% 53,478,133 4,008,045,601
4,009,046,150
โˆž
 Active
25
Litecoin
LTC
 45.18 -0.12% 0.57% 2.77% 270,619,088 3,496,532,406
77,391,873
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 0.9999 0.00% -0.01% 0.00% 196,159,531 3,159,132,598
3,159,471,120
โˆž
 Active
27
Sui
SUI
 0.7480 -0.02% -0.09% 4.17% 230,103,400 3,031,102,771
4,052,334,085
10,000,000,000
(41%)
 Active
28
DeXe
DEXE
 35.69 4.19% 8.00% 16.50% 172,337,791 2,988,544,242
83,733,683
โˆž
 Active
29
Hedera
HBAR
 0.0673 -0.12% -0.16% -3.76% 45,407,865 2,948,131,429
43,791,096,249
50,000,000,000
(88%)
 Active
30
Avalanche
AVAX
 6.59 0.17% -1.52% -1.53% 221,886,102 2,845,809,204
431,771,961
715,748,719
(60%)
 Active
31
PayPal USD
PYUSD
 0.9997 0.00% -0.02% -0.02% 55,573,625 2,819,260,592
2,820,170,411
โˆž
 Active
32
Cronos
CRO
 0.0595 0.61% 6.94% 5.90% 27,496,007 2,744,172,672
46,090,227,891
100,000,000,000
(46%)
 Active
33
NEAR Protocol
NEAR
 2.02 -0.27% -0.63% 5.54% 179,998,464 2,632,590,154
1,301,041,092
โˆž
 Active
34
Shiba Inu
SHIB
 0.00000415 0.04% -1.43% -3.01% 47,776,487 2,447,674,162
589,242,928,132,810
589,552,695,333,680
(100%)
 Active
35
Tether Gold
XAUT
 3,979.62 -0.10% -1.72% -3.11% 168,670,635 2,438,805,635
612,824
โˆž
 Active
36
Uniswap
UNI
 3.62 -0.56% 0.66% 8.08% 184,863,961 2,267,143,429
625,553,562
โˆž
 Active
37
Ondo US Dollar Yield
USDY
 1.14 0.00% 0.02% 0.10% 544,414 2,160,253,668
1,896,209,206
โˆž
 Active
38
Bittensor
TAO
 193.41 -0.29% -2.26% -6.97% 134,461,661 2,152,651,700
11,129,964
21,000,000
(53%)
 Active
39
Ondo
ONDO
 0.3762 0.46% 9.45% 18.46% 315,866,015 1,832,032,426
4,869,330,647
โˆž
 Active
40
World Liberty Financial
WLFI
 0.0574 -0.18% 0.36% -1.45% 35,841,529 1,823,688,155
31,774,503,386
100,000,000,000
(32%)
 Active
41
PAX Gold
PAXG
 3,974.80 -0.13% -1.81% -3.35% 127,260,886 1,784,241,458
448,889
โˆž
 Active
42
OKB
OKB
 80.42 0.15% -1.46% 1.40% 17,199,456 1,688,747,246
21,000,000
21,000,000
(100%)
 Active
43
Aster
ASTER
 0.6207 -0.16% -2.00% -0.46% 57,254,318 1,675,774,171
2,700,029,095
8,000,000,000
(34%)
 Active
44
MemeCore
M
 1.23 0.27% -0.69% 0.97% 15,049,708 1,626,315,083
1,324,640,382
10,000,000,000
(13%)
 Active
45
HTX
HTX
 0.00000181 0.05% 0.26% -2.48% 62,364,233 1,622,528,700
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
46
Ripple USD
RLUSD
 1.00 0.00% -0.01% 0.01% 146,589,606 1,509,780,817
1,509,776,295
โˆž
 Active
47
Mantle
MNT
 0.4450 0.00% 4.27% 3.09% 38,262,837 1,469,545,698
3,302,294,383
6,219,316,795
(53%)
 Active
48
USDD
USDD
 0.9992 0.00% -0.01% 0.09% 29,678,207 1,450,891,026
1,452,050,688
โˆž
 Active
49
Polkadot
DOT
 0.8566 0.28% 1.92% 3.86% 82,608,235 1,450,676,676
1,693,584,105
2,100,000,000
(81%)
 Active
50
Sky
SKY
 0.0610 0.52% -2.41% 7.14% 19,026,692 1,424,763,467
23,342,390,182
23,462,665,147
(99%)
 Active
51
Aave
AAVE
 92.27 -0.22% -4.73% 1.53% 196,174,436 1,422,471,873
15,416,057
โˆž
 Active
52
Worldcoin
WLD
 0.3963 -0.30% -2.67% 3.05% 194,738,501 1,402,546,043
3,538,880,015
โˆž
 Active
53
Internet Computer
ICP
 2.14 0.07% -1.94% -7.99% 34,429,782 1,190,453,613
555,079,749
โˆž
 Active
54
Bitget Token
BGB
 1.65 0.12% -1.23% 0.19% 13,130,259 1,155,754,397
698,557,940
919,992,036
(76%)
 Active
55
Pepe
PEPE
 0.00000274 0.23% -1.60% 4.90% 155,134,352 1,133,536,142
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
56
Ethereum Classic
ETC
 7.00 -0.25% -1.10% -0.39% 28,698,464 1,102,307,470
157,523,806
210,700,000
(75%)
 Active
57
Morpho
MORPHO
 2.01 0.71% -1.60% -8.66% 24,305,833 1,038,214,669
516,253,964
1,000,000,000
(52%)
 Active
58
USDGO
USDGO
 1.0000 -0.01% -0.01% -0.01% 11,349,893 985,653,022
985,662,517
โˆž
 Active
59
Stable
STABLE
 0.0398 0.52% 7.08% 11.23% 16,496,097 976,255,091
24,543,231,481
100,000,000,000
(25%)
 Active
60
KuCoin Token
KCS
 6.78 -0.01% -2.54% -0.48% 2,614,843 929,606,596
137,155,021
200,000,000
(69%)
 Active
61
c8ntinuum
CTM
 0.1977 -2.40% -2.22% -7.57% 17,845,918 881,343,299
4,458,369,032
8,888,888,888
(50%)
 Active
62
Polygon (prev. MATIC)
POL
 0.0825 -0.07% -0.35% 8.45% 42,523,292 881,286,747
10,679,283,995
โˆž
 Active
63
JUST
JST
 0.0980 -0.41% -1.80% -1.21% 26,988,385 837,208,146
8,543,764,567
โˆž
 Active
64
Pi
PI
 0.0763 0.64% -4.21% -22.44% 22,194,375 835,299,367
10,941,771,822
100,000,000,000
(11%)
 Active
65
Jupiter Perps LP
JLP
 3.63 0.02% -1.20% -0.51% 2,475,044 819,493,631
225,851,191
โˆž
 Active
66
Ethena
ENA
 0.0840 -0.80% 1.59% 9.41% 148,799,299 803,465,152
9,560,937,500
15,000,000,000
(64%)
 Active
67
Cosmos
ATOM
 1.53 0.11% -1.45% -1.27% 25,489,967 795,732,067
519,452,237
โˆž
 Active
68
Kaspa
KAS
 0.0284 -0.07% -1.28% -3.99% 7,636,115 783,323,029
27,579,338,980
28,704,026,601
(96%)
 Active
69
Audiera
BEAT
 2.52 0.76% -5.92% 17.67% 17,310,620 780,592,982
309,266,666
1,000,000,000
(31%)
 Active
70
Render
RENDER
 1.49 -0.29% -2.10% -3.67% 17,023,497 775,046,960
518,772,101
644,168,762
(81%)
 Active
71
Quant
QNT
 63.84 -0.37% -1.76% -5.79% 5,409,858 770,761,084
12,072,738
14,881,364
(81%)
 Active
72
Algorand
ALGO
 0.0829 -0.32% -1.39% -2.83% 23,457,336 743,643,690
8,968,858,784
10,000,000,000
(90%)
 Active
73
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7177 0.34% -0.81% 2.80% 19,892,480 717,698,156
1,000,000,000
1,000,000,000
(100%)
 Active
74
GateToken
GT
 6.67 -0.13% -0.67% -0.02% 2,114,033 711,148,388
106,559,470
142,622,844
(75%)
 Active
75
Beldex
BDX
 0.0882 -0.37% 7.73% -4.26% 15,915,261 694,324,838
7,869,483,645
โˆž
 Active
76
Pump.fun
PUMP
 0.00173152 -0.93% 3.82% 15.91% 88,599,853 693,926,563
400,760,817,415
1,000,000,000,000
(40%)
 Active
77
Jupiter
JUP
 0.2013 -0.13% -3.45% -3.98% 24,464,172 668,362,415
3,320,312,968
6,864,785,739
(48%)
 Active
78
Filecoin
FIL
 0.7767 -0.16% -1.58% -0.45% 42,272,362 620,887,638
799,370,127
โˆž
 Active
79
Lighter
LIT
 2.45 -0.80% -0.43% 5.25% 49,856,161 612,385,339
250,000,000
1,000,000,000
(25%)
 Active
80
GHO
GHO
 0.9983 0.00% -0.03% -0.02% 508,702 597,986,607
599,000,000
โˆž
 Active
81
Flare
FLR
 0.00661974 -0.09% 0.14% -0.23% 3,021,098 574,679,937
86,813,090,529
โˆž
 Active
82
TBLL tokenized ETF (xStock)
TBLLX
 106.22 0.00% 0.00% 1.06% 88 574,397,126
5,407,617
โˆž
 Quiet
83
XDC Network
XDC
 0.0272 0.07% -0.45% -0.13% 7,499,627 570,863,461
21,013,528,429
โˆž
 Active
84
Arbitrum
ARB
 0.0897 0.28% 2.04% -0.29% 63,849,099 570,452,414
6,362,841,042
โˆž
 Active
85
Usual USD
USD0
 0.9986 0.00% -0.02% 0.01% 18,593 556,544,162
557,301,680
โˆž
 Quiet
86
Solstice USX
USX
 1.00 0.00% -0.10% -0.07% 3,692,537 523,547,581
522,988,255
โˆž
 Active
87
Venice Token
VVV
 10.98 1.26% 0.20% -4.68% 23,953,736 519,674,404
47,323,469
โˆž
 Active
88
Aptos
APT
 0.6127 -0.07% -1.86% -2.00% 40,874,542 517,560,803
844,684,432
2,100,000,000
(40%)
 Active
89
USDai
USDAI
 0.9997 -0.01% -0.02% -0.02% 3,740,148 501,195,625
501,351,126
โˆž
 Active
90
Midnight
NIGHT
 0.0299 0.07% 2.65% -3.66% 19,943,750 497,160,398
16,607,399,401
24,000,000,000
(69%)
 Active
91
Injective
INJ
 4.96 -0.13% -2.55% 1.63% 103,383,579 496,349,649
99,970,955
โˆž
 Active
92
TrueUSD
TUSD
 0.9976 0.01% 0.00% -0.06% 26,458,279 493,319,149
494,515,083
โˆž
 Active
93
Nexo
NEXO
 0.7458 0.54% -2.47% -1.88% 5,916,678 481,916,854
646,145,840
1,000,000,000
(65%)
 Active
94
Aerodrome Finance
AERO
 0.4906 -0.38% -3.25% -6.59% 26,562,110 475,678,519
969,602,119
โˆž
 Active
95
PancakeSwap
CAKE
 1.40 0.09% -1.04% 1.70% 22,581,409 450,958,736
322,754,957
400,000,000
(81%)
 Active
96
EURC
EURC
 1.14 0.04% -0.19% 0.12% 47,997,378 433,946,817
379,301,393
โˆž
 Active
97
Dash
DASH
 33.66 -0.21% -2.35% -1.53% 43,745,548 429,743,412
12,767,813
18,900,000
(68%)
 Active
98
Virtuals Protocol
VIRTUAL
 0.6428 -0.14% 2.53% 21.06% 98,840,939 422,634,833
657,499,394
1,000,000,000
(66%)
 Active
99
VeChain
VET
 0.00475688 -0.23% -1.43% 0.75% 9,526,145 409,020,757
85,985,041,177
86,712,634,466
(99%)
 Active
100
Pyth Network
PYTH
 0.0513 0.28% 7.11% 14.08% 37,416,579 404,361,763
7,874,981,681
10,000,000,000
(79%)
 Active
101
ether.fi
ETHFI
 0.4293 -0.30% -2.63% 8.33% 39,156,173 398,123,965
927,366,299
1,000,000,000
(93%)
 Active
102
Pudgy Penguins
PENGU
 0.00617435 -0.79% 0.74% -0.14% 63,785,991 388,121,914
62,860,396,090
88,888,888,888
(71%)
 Active
103
Celestia
TIA
 0.4054 -0.22% -2.09% -1.71% 26,874,706 372,980,380
919,932,997
โˆž
 Active
104
OFFICIAL TRUMP
TRUMP
 1.56 0.00% -1.71% -3.46% 186,269,974 370,215,087
237,413,125
999,999,084
(24%)
 Active
105
Artificial Superintelligence Alliance
FET
 0.1593 -0.08% -1.05% -0.23% 111,364,707 356,870,408
2,240,439,949
2,719,493,897
(82%)
 Active
106
Sei
SEI
 0.0475 -0.25% -1.69% -0.71% 28,288,397 348,415,018
7,338,888,888
10,000,000,000
(73%)
 Active
107
Sun [New]
SUN
 0.0181 0.04% 0.16% -2.42% 60,002,458 347,187,900
19,231,207,017
19,900,730,000
(97%)
 Active
108
First Digital USD
FDUSD
 0.9970 0.01% -0.05% -0.01% 193,839,100 346,127,180
347,155,532
โˆž
 Active
109
SPX6900
SPX
 0.3602 0.50% -4.42% -4.00% 6,378,524 335,334,335
930,993,090
1,000,000,000
(93%)
 Active
110
Curve DAO Token
CRV
 0.2178 -0.61% 1.49% 7.90% 34,412,590 333,146,239
1,529,815,255
3,030,303,030
(50%)
 Active
111
Terra Classic
LUNC
 0.0000588 -0.37% -1.73% -4.51% 9,500,692 325,009,572
5,527,407,801,355
6,454,197,281,906
(86%)
 Active
112
Lido DAO
LDO
 0.3690 -0.64% 5.04% 23.53% 74,480,320 308,591,576
836,362,328
โˆž
 Active
113
Gnosis
GNO
 116.68 1.23% 0.09% 8.55% 4,290,677 307,968,064
2,639,510
โˆž
 Active
114
Bonk
BONK
 0.00000349 0.94% -6.57% -12.92% 65,741,012 306,795,357
87,994,603,378,809
88,872,433,754,423
(99%)
 Active
115
Stacks
STX
 0.1659 -0.04% -1.25% -3.27% 5,809,201 301,008,460
1,814,605,788
โˆž
 Active
116
Jito
JTO
 0.5877 -0.34% -5.66% -8.52% 27,703,665 293,240,861
498,985,328
โˆž
 Active
117
LayerZero
ZRO
 0.8130 -0.27% -2.76% -11.59% 25,652,899 287,824,418
354,010,587
1,000,000,000
(35%)
 Active
118
Pendle
PENDLE
 1.58 -0.08% -1.10% 3.26% 33,033,978 270,071,321
171,149,670
โˆž
 Active
119
BitTorrent [New]
BTT
 0.00000027 0.04% -0.31% 1.27% 4,119,001 267,753,690
987,037,885,840,670
โˆž
 Active
120
Ducky
DUCKY
 0.00064204 -0.02% -1.10% 335.70% 1,023 266,060,066
414,400,864,566
420,690,000,000
(99%)
 Quiet
121
Immutable
IMX
 0.1323 0.48% 2.09% -5.30% 10,739,646 264,508,111
2,000,000,000
2,000,000,000
(100%)
 Active
122
AINFT
NFT
 0.00000027 -0.03% -1.97% -0.25% 6,519,798 262,878,101
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
123
Bitcoin SV
BSV
 13.07 -0.12% -1.82% -2.31% 11,441,957 262,123,583
20,056,722
โˆž
 Active
124
Monad
MON
 0.0215 -0.30% -3.63% -7.64% 16,523,198 254,211,059
11,825,165,000
114,166,666,695
(10%)
 Active
125
Tezos
XTZ
 0.2225 -0.10% -1.60% -6.21% 12,775,416 242,676,885
1,090,786,335
โˆž
 Active
126
Legacy Frax Dollar
FRAX
 0.9905 -0.02% -0.06% -0.11% 95,452 237,287,110
239,570,046
โˆž
 Quiet
127
Decred
DCR
 13.45 -0.18% 1.87% 22.44% 3,750,233 235,610,400
17,515,041
21,000,000
(83%)
 Active
128
Conflux
CFX
 0.0450 0.09% 1.81% 6.38% 7,906,731 235,327,650
5,224,269,393
โˆž
 Active
129
DoubleZero
2Z
 0.0672 -0.37% -5.77% -5.37% 4,096,722 233,448,557
3,471,417,500
10,000,000,000
(35%)
 Active
130
Plasma
XPL
 0.0873 -1.17% -3.83% -7.98% 77,802,063 227,102,217
2,600,000,000
โˆž
 Active
131
Optimism
OP
 0.0991 -0.44% -3.09% -3.22% 39,826,559 226,129,590
2,281,750,034
4,294,967,296
(53%)
 Active
132
Maple Finance
SYRUP
 0.1845 -0.20% -2.22% 13.23% 21,509,122 219,752,503
1,191,009,307
โˆž
 Active
133
Kite
KITE
 0.1217 0.06% -5.06% 7.73% 56,912,017 218,989,627
1,800,000,000
10,000,000,000
(18%)
 Active
134
JasmyCoin
JASMY
 0.00438816 0.05% -1.02% -0.33% 11,432,588 216,972,418
49,444,999,677
50,000,000,000
(99%)
 Active
135
Kaia
KAIA
 0.0338 0.01% 0.25% -2.04% 4,858,877 215,503,335
6,369,765,083
โˆž
 Active
136
48 Club Token
KOGE
 63.57 -0.01% -0.45% 0.00% 133,336 215,396,858
3,388,228
3,388,228
(100%)
 Active
137
Strategy PP Variable tokenized stock (xStock)
STRCX
 89.95 -0.71% -2.56% -0.70% 39,350 215,252,062
2,393,148
โˆž
 Quiet
138
Velvet
VELVET
 0.4998 -0.54% -3.73% 8.11% 7,736,289 210,429,764
421,066,314
1,000,000,000
(42%)
 Active
139
Zebec Network
ZBCN
 0.00209105 -1.45% -2.17% -4.78% 9,567,330 209,102,364
99,998,775,394
100,000,000,000
(100%)
 Active
140
FLOKI
FLOKI
 0.0000218 -0.37% -1.85% -3.72% 14,799,731 208,527,518
9,566,813,184,591
โˆž
 Active
141
KAITO
KAITO
 0.8551 3.16% 13.32% 26.35% 37,147,423 206,399,916
241,388,889
1,000,000,000
(24%)
 Active
142
Unibase
UB
 0.0816 -0.22% -2.95% 7.43% 28,250,549 203,997,801
2,500,000,000
10,000,000,000
(25%)
 Active
143
Union
U
 0.1055 -28.15% 127.36% 238.14% 1,658,985 202,415,498
1,919,050,000
โˆž
 Active
144
Ape and Pepe
APEPE
 0.00000095 -0.02% 0.07% 5.66% 14,320,308 200,425,020
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
145
EigenCloud
EIGEN
 0.2416 -0.59% 1.37% 0.33% 25,279,233 199,220,227
824,696,740
โˆž
 Active
146
Falcon Finance
FF
 0.0656 -0.02% -1.98% 11.71% 25,650,176 194,708,614
2,970,000,000
10,000,000,000
(30%)
 Active
147
Telcoin
TEL
 0.0020223 1.18% -2.35% -11.58% 1,057,385 194,291,294
96,074,246,575
100,000,000,000
(96%)
 Active
148
Humanity
H
 0.0627 5.22% 8.85% -9.96% 7,636,812 194,141,184
3,098,611,111
10,000,000,000
(31%)
 Active
149
AUSD
AUSD
 0.9999 0.01% 0.01% 0.02% 6,588,627 194,071,645
194,093,671
โˆž
 Active
150
Starknet
STRK
 0.0284 0.05% -1.23% -6.91% 16,077,307 191,734,396
6,746,937,561
โˆž
 Active
151
The Graph
GRT
 0.0173 -0.19% -1.95% -1.16% 11,318,734 188,875,211
10,891,703,124
โˆž
 Active
152
USAT
USAT
 0.9989 0.00% 0.00% 0.03% 1,890,390 185,280,471
185,484,224
โˆž
 Active
153
Raydium
RAY
 0.6774 -0.01% -1.29% -0.89% 11,032,324 182,443,495
269,313,892
555,000,000
(49%)
 Active
154
Chiliz
CHZ
 0.0168 0.15% 1.06% -0.42% 38,062,273 177,839,824
10,555,528,413
โˆž
 Active
155
WeFi
WFI
 2.08 -0.13% 0.49% 2.98% 1,420,675 177,542,009
85,270,050
1,000,000,000
(9%)
 Active
156
Ethereum Name Service
ENS
 4.29 -0.90% -1.65% 4.36% 10,687,812 175,811,635
40,986,454
โˆž
 Active
157
Compound
COMP
 17.27 -0.63% 2.07% 1.48% 12,363,457 172,659,442
10,000,000
โˆž
 Active
158
Axie Infinity
AXS
 0.9903 -0.42% 0.09% -1.16% 20,552,851 172,517,770
174,212,325
โˆž
 Active
159
Pieverse
PIEVERSE
 0.6333 -1.53% -4.13% -7.16% 8,242,785 171,382,168
270,602,220
1,000,000,000
(27%)
 Active
160
Apple tokenized stock (xStock)
AAPLX
 333.74 -0.09% 1.80% 5.35% 8,894,705 167,161,916
500,869
โˆž
 Active
161
Akash Network
AKT
 0.5596 0.15% -2.90% -6.73% 2,804,663 165,546,411
295,835,187
388,539,008
(76%)
 Active
162
SP500 tokenized ETF (xStock)
SPYX
 754.09 -0.05% -0.65% -0.17% 2,378,433 163,343,613
216,609
โˆž
 Active
163
IOTA
IOTA
 0.0360 0.13% -2.47% -1.51% 5,985,311 163,309,417
4,539,244,984
โˆž
 Active
164
Robinhood tokenized stock (xStock)
HOODX
 105.24 -1.42% -8.79% -8.54% 7,040,663 154,675,181
1,469,704
โˆž
 Active
165
dogwifhat
WIF
 0.1537 0.53% 0.73% -3.37% 51,391,159 153,563,841
998,838,968
998,840,593
(100%)
 Active
166
SwissBorg
BORG
 0.1556 -0.17% -0.34% -4.57% 163,225 152,852,539
982,252,443
982,602,443
(100%)
 Active
167
MX Token
MX
 1.66 0.01% -0.28% 0.71% 5,977,555 152,412,525
91,837,334
413,787,834
(22%)
 Active
168
Tesla tokenized stock (xStock)
TSLAX
 390.97 0.02% -0.84% -3.71% 12,756,213 152,381,219
389,755
โˆž
 Active
169
Zano
ZANO
 9.91 0.94% 2.79% 17.21% 1,421,936 152,370,620
15,372,705
โˆž
 Active
170
Trust Wallet Token
TWT
 0.3526 -0.35% -2.13% 1.43% 7,024,358 151,553,544
429,860,515
999,860,531
(43%)
 Active
171
EUR CoinVertible
EURCV
 1.14 0.02% -0.24% 0.07% 8,192,080 149,223,031
130,550,083
โˆž
 Active
172
ApeCoin
APE
 0.1490 -0.61% -3.74% -7.44% 14,705,090 149,026,043
1,000,000,000
1,000,000,000
(100%)
 Active
173
Nasdaq tokenized ETF (xStock)
QQQX
 707.57 -0.06% -1.76% -2.25% 1,255,696 148,462,930
209,821
โˆž
 Active
174
Theta Network
THETA
 0.1465 0.03% 0.32% 7.45% 7,042,796 146,517,226
1,000,000,000
1,000,000,000
(100%)
 Active
175
edgeX
EDGE
 0.4165 0.31% -4.78% -2.00% 12,170,873 145,766,591
350,000,000
1,000,000,000
(35%)
 Active
176
THORChain
RUNE
 0.4243 -0.12% 1.26% 6.84% 4,892,151 143,519,761
338,240,884
354,196,525
(95%)
 Active
177
The Sandbox
SAND
 0.0483 0.14% 0.12% -0.03% 12,441,237 141,945,460
2,937,639,702
โˆž
 Active
178
Decentraland
MANA
 0.0712 -0.33% 2.68% -2.01% 11,413,594 141,495,877
1,985,909,567
โˆž
 Active
179
Onyxcoin
XCN
 0.00362267 -0.27% -2.17% -4.52% 5,187,311 140,802,773
38,867,169,481
68,892,071,757
(56%)
 Active
180
Fartcoin
FARTCOIN
 0.1400 -0.36% -7.07% -3.54% 13,075,344 139,957,601
999,998,256
1,000,000,000
(100%)
 Active
181
Intel tokenized stock (xStock)
INTCX
 96.10 -0.68% -6.06% -14.28% 63,101 139,380,381
1,450,412
โˆž
 Quiet
182
Neo
NEO
 1.96 0.03% -0.71% 0.61% 3,724,934 138,338,576
70,538,831
โˆž
 Active
183
Alphabet tokenized stock (xStock)
GOOGLX
 355.67 -0.46% -4.16% -0.95% 25,243,640 137,188,427
385,721
โˆž
 Active
184
NVIDIA tokenized stock (xStock)
NVDAX
 207.30 -0.05% -2.40% 2.32% 14,004,970 135,595,879
654,117
โˆž
 Active
185
Rootstock Infrastructure Framework
RIF
 0.1351 0.51% 5.67% -3.23% 9,289,830 135,148,359
1,000,000,000
1,000,000,000
(100%)
 Active
186
OriginTrail
TRAC
 0.2617 -0.15% -3.05% -0.68% 3,025,318 130,830,514
500,000,000
500,000,000
(100%)
 Active
187
Bitway
BTW
 0.0591 0.18% -1.52% -9.52% 8,499,285 130,006,621
2,200,000,000
10,000,000,000
(22%)
 Active
188
Arweave
AR
 1.98 -0.18% -0.09% 0.30% 6,897,477 129,931,467
65,652,466
66,000,000
(99%)
 Active
189
Backpack
BP
 0.5188 -0.22% -4.01% -3.62% 1,831,875 129,696,307
249,999,845
1,000,000,000
(25%)
 Active
190
Ailey
ALE
 0.2605 0.01% -0.20% 0.46% 73,531 126,717,143
486,527,778
1,000,000,000
(49%)
 Quiet
191
eCash
XEC
 0.00000625 -0.70% -6.99% 22.14% 22,893,917 125,258,998
20,056,657,797,580
21,000,000,000,000
(96%)
 Active
192
Vision
VSN
 0.0344 0.71% 2.73% 2.86% 4,401,014 124,544,185
3,615,829,105
4,200,000,000
(86%)
 Active
193
TronBank
TBK
 0.6640 -0.04% -0.27% 2.43% 85,306 123,065,589
185,333,390
1,000,000,000
(19%)
 Quiet
194
Vaulta
A
 0.0727 -0.52% -4.50% -6.00% 6,170,143 120,263,012
1,654,430,631
2,100,000,000
(79%)
 Active
195
Convex Finance
CVX
 1.22 -0.74% -5.39% 3.40% 3,913,848 120,218,230
98,864,776
โˆž
 Active
196
Ribbita by Virtuals
TIBBIR
 0.1194 1.33% 6.89% 0.15% 1,323,272 119,428,270
1,000,000,000
1,000,000,000
(100%)
 Active
197
Basic Attention Token
BAT
 0.0798 -0.31% -1.51% -6.21% 4,115,250 119,291,417
1,495,724,657
1,500,000,000
(100%)
 Active
198
WEMIX
WEMIX
 0.2392 0.00% -3.17% -14.94% 4,408,183 119,110,484
497,931,530
590,000,000
(84%)
 Active
199
Circle tokenized stock (xStock)
CRCLX
 60.55 -1.91% -7.62% -3.80% 8,730,381 117,739,768
1,944,556
โˆž
 Active
200
Goะœining
GOMINING
 0.2821 -0.29% -0.47% 5.19% 8,823,619 113,952,483
403,890,251
403,890,251
(100%)
 Active
201
BUILDon
B
 0.1137 1.80% -0.69% -29.69% 5,097,156 113,661,506
1,000,000,000
โˆž
 Active
202
Shuffle
SHFL
 0.2655 -0.15% -0.12% -4.42% 645,082 112,918,466
425,234,238
โˆž
 Active
203
Genius Terminal
GENIUS
 0.3347 -0.12% 0.80% -4.43% 15,810,464 112,263,745
335,377,059
1,000,000,000
(34%)
 Active
204
Rollbit Coin
RLB
 0.0692 0.05% 2.30% 1.41% 228,462 112,093,814
1,619,048,554
โˆž
 Active
205
Undeads Games
UDS
 1.12 -0.09% -0.19% -1.08% 313,997 111,869,890
99,998,974
250,000,000
(40%)
 Active
206
Aster USDF
USDF
 0.9988 0.01% 0.02% -0.08% 51,207 111,063,908
111,197,301
โˆž
 Quiet
207
SafePal
SFP
 0.2194 0.12% -1.55% -4.69% 2,662,340 109,695,842
500,000,000
500,000,000
(100%)
 Active
208
Frax USD
FRXUSD
 0.9997 0.01% -0.03% -0.02% 994,920 109,671,974
109,709,309
โˆž
 Active
209
Centrifuge
CFG
 0.1890 -1.07% 7.24% -0.98% 22,025,220 109,064,858
577,158,886
โˆž
 Active
210
AWE
STPT
 0.0561 -0.47% -8.80% -12.20% 4,263,658 108,888,518
1,942,420,283
1,942,420,283
(100%)
 Active
211
dYdX
DYDX
 0.1250 0.24% 2.39% -8.06% 6,217,233 106,045,688
848,607,939
1,000,000,000
(85%)
 Active
212
StandX DUSD
DUSD
 0.9986 0.00% -0.02% 0.04% 448,683 105,632,663
105,777,881
โˆž
 Active
213
Nexus
NEX
 0.00000175 -0.35% -1.91% -25.48% 1,724,677 105,182,356
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
214
Marvell tokenized stock (xStock)
MRVLX
 188.36 0.21% -9.00% -23.58% 21,677 105,125,009
558,107
โˆž
 Quiet
215
1inch
1INCH
 0.0735 0.06% -1.60% 3.32% 5,709,123 103,746,020
1,411,965,090
1,500,000,000
(94%)
 Active
216
Solstice eUSX
EUSX
 1.05 0.02% 0.03% 0.06% 5,480,299 101,190,633
96,717,435
โˆž
 Active
217
ZKsync
ZK
 0.0100 -0.24% -0.70% -4.88% 10,648,043 101,021,413
10,077,464,434
21,000,000,000
(48%)
 Active
218
Gala
GALA
 0.00206733 0.24% 2.35% -2.43% 32,476,598 100,929,404
48,821,194,201
50,000,000,000
(98%)
 Active
219
Derive
DRV
 0.1352 0.20% -5.75% 21.97% 6,329,260 99,691,145
737,529,683
1,500,000,000
(49%)
 Active
220
Golem
GLM
 0.0996 -0.06% -0.82% -0.28% 3,504,992 99,639,528
1,000,000,000
1,000,000,000
(100%)
 Active
221
RealLink
REAL
 0.0713 0.13% -1.15% 7.36% 7,486,404 97,940,264
1,374,041,752
12,000,000,000
(11%)
 Active
222
Smilek to the Bank
SMILEK
 0.00004995 -0.01% -0.02% 0.01% 1,032 97,856,183
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
223
AB
NEW
 0.00098972 0.03% 0.14% 0.41% 536,900 97,808,010
98,823,661,261
98,823,661,261
(100%)
 Active
224
DeepBook Protocol
DEEP
 0.0177 -0.27% -1.44% -0.03% 3,657,130 97,075,658
5,469,776,910
10,000,000,000
(55%)
 Active
225
SoSoValue
SOSO
 0.2835 -0.59% -1.44% -7.49% 4,176,261 96,950,251
342,001,548
1,000,000,000
(34%)
 Active
226
BitMart Token
BMX
 0.2976 -0.88% -6.32% -3.47% 9,605,490 96,508,496
324,281,616
881,679,315
(37%)
 Active
227
Joseon Mun
JSM
 0.0003041 -0.09% -1.80% 4.86% 468,274 96,239,850
316,470,000,000
2,400,000,000,000
(13%)
 Active
228
AIVIVE
AVV
 0.00959557 -0.28% -0.51% -8.12% 166,943 95,955,678
9,999,999,999
10,000,000,000
(100%)
 Active
229
Data Network
IP
 0.2682 -0.55% -3.85% -3.59% 218,737,929 95,771,521
357,025,099
โˆž
 Active
230
Sentient
SENT
 0.0132 -1.47% -0.95% -25.53% 21,897,418 95,610,798
7,237,878,887
โˆž
 Active
231
MultiversX
EGLD
 3.14 -0.14% -0.20% 8.11% 8,171,390 95,350,278
30,363,565
โˆž
 Active
232
Gold tokenized ETF (xStock)
GLDX
 364.76 -0.10% -1.90% -3.46% 324,757 94,930,164
260,255
โˆž
 Active
233
Meta tokenized stock (xStock)
METAX
 664.48 -0.60% -2.34% 5.09% 1,347,587 94,728,836
142,561
โˆž
 Active
234
ViciCoin
VCNT
 15.35 0.49% 0.98% -0.21% 626,907 93,449,535
6,089,112
10,000,000
(61%)
 Active
235
Tagger
TAG
 0.00085854 -0.63% 0.50% -2.87% 2,404,713 93,069,482
108,404,572,594
โˆž
 Active
236
Grass
GRASS
 0.3785 0.27% -1.74% 1.16% 20,482,307 92,325,549
243,905,091
โˆž
 Active
237
Talus
US
 0.0419 -2.30% 20.40% 46.59% 24,129,859 92,156,907
2,200,000,000
10,000,000,000
(22%)
 Active
238
Kamino
KMNO
 0.0181 0.40% 1.10% -8.67% 3,789,837 91,905,425
5,080,137,285
10,000,000,000
(51%)
 Active
239
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9994 0.00% -0.01% 0.00% 17,534,000 90,172,307
90,224,616
โˆž
 Active
240
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 60.60 -1.81% -7.72% -3.74% 3,886,351 89,880,600
1,483,163
โˆž
 Active
241
YZY MONEY
YZY
 0.2941 0.24% 0.14% -0.02% 119,965 89,104,066
302,975,604
1,000,000,000
(30%)
 Active
242
AMD Tokenised Stock (xStock)
AMDX
 501.80 0.86% -5.29% -8.17% 5,673 88,871,415
177,107
โˆž
 Quiet
243
Aethir
ATH
 0.0044103 -0.25% -0.34% 3.29% 7,601,005 88,773,912
20,128,764,593
42,000,000,000
(48%)
 Active
244
Microsoft tokenized stock (xStock)
MSFTX
 403.66 -0.79% 1.80% 5.25% 68,682 88,703,341
219,750
โˆž
 Quiet
245
UnifAI Network
UAI
 0.3697 -0.07% -1.73% -3.84% 5,011,283 88,368,141
239,000,000
1,000,000,000
(24%)
 Active
246
Cheems (cheems.pet)
CHEEMS
 0.00000047 -0.15% -1.45% 1.04% 1,424,603 88,261,945
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
247
SOON
SOON
 0.1638 -0.03% -0.57% -2.32% 6,183,858 87,923,056
536,916,249
โˆž
 Active
248
GEODNET
GEOD
 0.1998 0.10% -1.70% -4.13% 258,812 87,647,828
438,777,945
1,000,000,000
(44%)
 Active
249
SpaceX Tokenized bStocks
SPCXB
 131.13 -0.33% -3.29% -13.68% 19,369,572 87,452,838
666,926
โˆž
 Active
250
The Black Bull
ANSEM
 0.2067 -1.74% 8.93% -21.61% 59,708,608 85,920,656
415,658,699
1,000,000,000
(42%)
 Active
251
Cash Cat
CASHCAT
 0.0855 5.32% -17.92% -32.61% 78,124,098 85,501,902
1,000,000,000
1,000,000,000
(100%)
 Active
252
CoW Protocol
COW
 0.1466 -0.05% 0.31% 6.77% 3,178,875 84,764,835
578,109,751
1,000,000,000
(58%)
 Active
253
o1.exchange
O
 0.5291 0.17% -7.60% -5.89% 299,998,405 84,659,833
160,000,000
1,000,000,000
(16%)
 Active
254
Beam
BEAM
 0.00161101 0.10% -5.26% 2.96% 3,489,446 82,644,929
51,300,184,687
58,470,184,687
(88%)
 Active
255
Re
RE
 0.5104 -0.97% 5.18% -13.66% 87,635,291 81,467,360
159,600,000
1,000,000,000
(16%)
 Active
256
Meteora
MET
 0.1534 0.61% -4.18% -4.40% 10,085,673 81,450,253
530,970,655
1,000,000,000
(53%)
 Active
257
Light
LIGHT
 0.1210 -0.41% -3.89% 10.22% 0 80,347,830
664,065,662
1,000,000,000
(66%)
 Quiet
258
Fluid
FLUID
 1.02 -0.09% -1.20% 0.41% 1,829,043 80,298,442
78,696,997
โˆž
 Active
259
would
WOULD
 0.0802 0.01% 0.22% -3.56% 2,267 80,174,155
999,452,592
1,000,000,000
(100%)
 Quiet
260
Official Melania Meme
MELANIA
 0.0799 0.05% 0.03% -2.89% 8,569,089 79,866,257
999,995,932
โˆž
 Active
261
Allora
ALLO
 0.3966 1.36% -1.69% -7.70% 42,133,635 79,521,645
200,500,000
1,000,000,000
(20%)
 Active
262
Quack AI
Q
 0.0189 0.44% 0.11% -5.41% 3,532,180 79,379,624
4,204,867,276
10,000,000,000
(42%)
 Active
263
RaveDAO
RAVE
 0.3103 -0.27% 9.49% 11.88% 20,136,581 78,352,734
252,479,586
1,000,000,000
(25%)
 Active
264
Synthetix
SNX
 0.2258 0.29% -1.64% 2.98% 10,749,781 77,792,675
344,516,234
339,889,850
(101%)
 Active
265
Horizen
ZEN
 4.23 0.21% -1.87% 2.82% 11,114,824 76,844,936
18,177,614
21,000,000
(87%)
 Active
266
Zama
ZAMA
 0.0349 2.34% 1.42% 5.04% 26,301,074 76,832,013
2,200,000,000
โˆž
 Active
267
Yearn
YFI
 2,145.05 -0.13% 1.69% -0.04% 6,373,851 76,826,941
35,816
โˆž
 Active
268
Reserve Rights
RSR
 0.00122666 0.11% -1.07% -3.74% 3,561,559 76,731,745
62,553,174,091
100,000,000,000
(63%)
 Active
269
Numeraire
NMR
 10.16 -0.78% 0.47% -0.49% 5,136,774 76,099,039
7,490,447
11,000,000
(68%)
 Active
270
ORDI
ORDI
 3.61 0.47% 0.22% 3.46% 27,275,505 75,890,263
21,000,000
21,000,000
(100%)
 Active
271
Livepeer
LPT
 1.51 -0.03% -1.57% -2.17% 5,717,719 75,268,891
49,688,955
โˆž
 Active
272
Walrus
WAL
 0.0306 -0.08% -1.01% -3.61% 3,195,381 75,139,982
2,456,666,667
5,000,000,000
(49%)
 Active
273
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.76 0.00% 0.19% 0.18% 31 75,128,795
476,222
โˆž
 Quiet
274
lisUSD
LISUSD
 0.9972 0.00% -0.07% -0.07% 0 74,875,932
75,087,757
โˆž
 Quiet
275
Cisco tokenized stock (xStock)
CSCOX
 111.86 0.90% -2.25% -4.35% 142,342 74,664,500
667,502
โˆž
 Active
276
NEXPACE
NXPC
 0.2574 -0.31% 0.08% -3.96% 6,797,379 74,368,594
288,970,515
1,000,000,000
(29%)
 Active
277
AI Rig Complex
ARC
 0.0741 1.90% -2.88% -6.79% 4,284,046 74,137,965
999,982,874
999,998,319
(100%)
 Active
278
Banana For Scale
BANANAS31
 0.00740543 -0.64% -0.25% -14.73% 5,880,104 74,054,321
10,000,000,000
10,000,000,000
(100%)
 Active
279
Zeebu
ZBU
 0.4120 -0.01% 1.32% 0.04% 1,201 73,979,626
179,549,569
โˆž
 Quiet
280
AntFun
ANB
 0.0391 0.27% 2.57% 15.08% 12,318,447 73,799,242
1,887,836,326
10,000,000,000
(19%)
 Active
281
Four
BNX
 0.1925 -0.11% -2.66% -6.36% 6,647,985 73,492,271
381,867,255
580,000,000
(66%)
 Active
282
Coinbase tokenized stock (xStock)
COINX
 160.48 -1.47% -4.03% 1.34% 6,337,639 73,160,796
455,881
โˆž
 Active
283
0x Protocol
ZRX
 0.0860 -0.15% -0.95% -2.35% 4,373,909 72,933,057
848,396,563
1,000,000,000
(85%)
 Active
284
Coca-Cola tokenized stock (xStock)
KOX
 85.40 1.37% 1.66% -1.12% 88,812 72,835,804
852,842
โˆž
 Quiet
285
Safe
SAFE
 0.0959 0.10% -5.91% -10.23% 1,135,005 72,774,506
759,239,549
1,000,000,000
(76%)
 Active
286
Palantir tokenized stock (xStock)
PLTRX
 133.23 0.27% -0.25% 4.52% 11,589 72,737,451
545,973
โˆž
 Quiet
287
Orca
ORCA
 1.19 -0.42% -0.27% -0.67% 10,971,718 72,620,352
60,798,782
โˆž
 Active
288
Linde tokenized stock (xStock)
LINX
 519.46 0.00% 0.00% -1.68% 1 72,542,886
139,651
โˆž
 Quiet
289
Sonic
S
 0.0252 -0.11% -1.52% -1.03% 5,498,974 72,436,094
2,880,000,000
โˆž
 Active
290
Law Blocks (AI)
LBT
 0.2956 0.10% -0.02% 0.01% 695,840 72,409,252
244,997,988
โˆž
 Active
291
Lumera Health
LUR
 4.85 0.14% -0.56% -2.68% 58,430 72,351,425
14,903,870
100,000,000
(15%)
 Quiet
292
Comedian
BAN
 0.0717 -1.02% -2.97% -4.18% 7,665,359 71,684,862
999,961,859
999,961,859
(100%)
 Active
293
MicroStrategy tokenized stock (xStock)
MSTRX
 94.06 -1.28% -3.65% 0.39% 1,480,964 71,519,782
760,382
โˆž
 Active
294
Qtum
QTUM
 0.6741 -0.16% -1.95% -3.02% 6,680,040 71,503,989
106,066,880
107,822,406
(98%)
 Active
295
XPR Network
XPR
 0.00242297 -0.21% -0.73% 15.09% 1,471,618 70,852,069
29,241,859,480
โˆž
 Active
296
Keeta
KTA
 0.1235 -0.22% 0.27% -0.45% 1,518,745 70,279,063
569,215,396
1,000,000,000
(57%)
 Active
297
Huma Finance
HUMA
 0.0215 -0.29% -1.76% -7.02% 7,295,587 70,236,268
3,260,843,970
10,000,000,000
(33%)
 Active
298
BNB Attestation Service
BAS
 0.0278 1.45% 12.25% 2.69% 4,406,526 69,512,988
2,500,000,000
10,000,000,000
(25%)
 Active
299
SPACE ID
ID
 0.0351 0.11% 5.02% -5.38% 14,140,487 69,162,842
1,968,175,087
2,000,000,000
(98%)
 Active
300
USDsui
USDSUI
 1.00 0.01% 0.05% 0.09% 2,879,063 68,996,561
68,976,516
โˆž
 Active
301
Gas
GAS
 1.06 0.10% 0.71% 2.57% 3,494,442 68,991,895
64,992,331
โˆž
 Active
302
FTX Token
FTT
 0.2094 0.22% -1.43% -5.07% 2,739,890 68,860,914
328,895,104
352,170,015
(93%)
 Active
303
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 753.95 -0.04% -0.96% -0.45% 1,150,377 68,672,436
91,083
โˆž
 Active
304
Billions Network
BILL
 0.0282 -0.81% -19.70% -24.85% 124,852,443 68,509,508
2,428,194,444
10,000,000,000
(24%)
 Active
305
Useless Coin
USELESS
 0.0681 -0.12% -15.88% -17.10% 11,973,028 68,080,390
999,084,726
1,000,000,000
(100%)
 Active
306
Mastercard tokenized stock (xStock)
MAX
 553.12 0.32% 2.70% 5.78% 16,490 67,480,609
121,999
โˆž
 Quiet
307
MindWaveDAO
NILA
 0.0788 -0.04% 0.12% 0.08% 296,081 66,425,807
842,766,177
1,057,021,569
(80%)
 Active
308
LAB
LAB
 0.2106 -1.22% -6.28% -79.17% 84,430,328 65,739,121
312,095,186
1,000,000,000
(31%)
 Active
309
River
RIVER
 3.33 1.47% 1.83% -11.35% 4,272,720 65,280,142
19,600,000
100,000,000
(20%)
 Active
310
Plume
PLUME
 0.0109 0.28% 8.76% 7.62% 19,585,585 65,227,051
5,969,793,823
10,000,000,000
(60%)
 Active
311
ETHGas
GWEI
 0.0369 -2.61% -13.45% -55.80% 15,819,804 64,509,433
1,750,000,000
10,000,000,000
(18%)
 Active
312
Stronghold SHx
SHX
 0.00363567 -0.03% -4.33% -3.97% 645,781 63,983,005
17,598,675,993
99,756,866,344
(18%)
 Active
313
Micron Technology Tokenized bStocks
MUB
 849.94 0.16% -5.94% -14.42% 21,945,483 63,823,458
75,092
โˆž
 Active
314
Collector Crypt
CARDS
 0.1533 -1.41% -5.62% 2.69% 3,701,780 63,740,869
415,873,639
2,000,000,000
(21%)
 Active
315
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 78.88 0.00% -0.77% -2.48% 733 63,541,099
805,541
โˆž
 Quiet
316
Holo
HOT
 0.0003581 0.02% 0.66% 8.07% 2,773,287 63,203,809
176,495,958,486
โˆž
 Active
317
AIOZ Network
AIOZ
 0.0498 0.15% -1.75% -2.62% 2,773,048 63,021,056
1,266,034,095
โˆž
 Active
318
Quantix Finance
QAI
 63.02 -0.08% 0.21% 4.53% 2,848,554 63,020,613
1,000,000
10,000,000
(10%)
 Active
319
Qubic
QUBIC
 0.00000045 -0.01% -3.45% -2.74% 955,173 62,994,901
140,068,515,321,710
200,000,000,000,000
(70%)
 Active
320
Ravencoin
RVN
 0.00384741 -0.27% -0.27% -1.68% 4,307,658 62,923,058
16,354,674,742
21,000,000,000
(78%)
 Active
321
Fidelity Digital Dollar
FIDD
 0.9995 0.01% 0.03% -0.10% 2,343,517 62,570,019
62,601,060
โˆž
 Active
322
SpaceX Pre-IPO stock (Republic)
PRESPCX
 131.59 0.42% -2.54% -12.48% 0 62,473,951
474,750
โˆž
 Quiet
323
GMX
GMX
 5.97 0.12% 0.08% 0.10% 3,885,875 62,357,512
10,436,492
13,250,000
(79%)
 Active
324
Visa tokenized stock (xStock)
VX
 360.35 0.00% 0.47% 4.06% 1,056 62,056,910
172,214
โˆž
 Quiet
325
Goldman Sachs tokenized stock (xStock)
GSX
 1,092.23 0.00% -8.83% 6.25% 1,752 61,622,161
56,419
โˆž
 Quiet
326
USD.AI
CHIP
 0.0307 -0.23% -2.42% -6.44% 12,095,705 61,396,485
2,000,000,000
10,000,000,000
(20%)
 Active
327
Pfizer tokenized stock (xStock)
PFEX
 25.03 -0.36% 1.17% 3.60% 395 61,005,644
2,437,301
โˆž
 Quiet
328
Bio Protocol
BIO
 0.0272 -0.60% -1.85% -4.39% 11,777,948 60,988,127
2,241,275,085
3,320,000,000
(68%)
 Active
329
Dog (Bitcoin)
DOG
 0.00060891 -0.34% -0.33% -3.13% 1,184,854 60,891,449
100,000,000,000
100,000,000,000
(100%)
 Active
330
Mina
MINA
 0.0472 -1.29% 7.27% 5.23% 7,602,710 60,735,464
1,287,249,413
โˆž
 Active
331
ZIGChain
ZIG
 0.0431 0.03% -0.57% -3.19% 2,972,920 60,700,015
1,408,940,795
1,953,940,796
(72%)
 Active
332
XPIN Network
XPIN
 0.00152631 1.32% -6.45% 3.73% 5,693,063 60,280,672
39,494,386,916
100,000,000,000
(39%)
 Active
333
Venus BUSD
VBUSD
 0.0223 0.00% -0.02% 0.02% 0 60,107,908
2,694,770,470
โˆž
 Quiet
334
Zilliqa
ZIL
 0.00298582 -0.27% -0.86% -0.66% 2,671,811 59,946,662
20,077,111,913
21,000,000,000
(96%)
 Active
335
DigiByte
DGB
 0.00324079 2.41% 20.78% 32.01% 13,945,698 59,578,262
18,383,879,546
21,000,000,000
(88%)
 Active
336
Kusama
KSM
 3.22 0.09% -2.37% -1.76% 4,626,937 59,575,320
18,522,700
โˆž
 Active
337
ChainOpera AI
COAI
 0.3160 0.63% 0.94% -0.95% 4,365,562 59,401,699
188,000,098
1,000,000,000
(19%)
 Active
338
Theta Fuel
TFUEL
 0.00801668 1.55% 1.92% 3.93% 1,472,073 59,329,020
7,400,694,628
โˆž
 Active
339
Procter & Gamble tokenized stock (xStock)
PGX
 154.29 1.01% 2.28% 2.55% 57,784 59,183,676
383,598
โˆž
 Quiet
340
Wormhole
W
 0.00952214 0.04% -1.42% -1.50% 103,754,644 58,742,884
6,169,084,552
10,000,000,000
(62%)
 Active
341
AIHub
AIH
 50.21 0.02% 0.12% 2.24% 0 58,741,498
1,170,000
100,000,000
(1%)
 Quiet
342
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.70 0.00% 0.62% 0.69% 57 57,913,261
2,090,731
โˆž
 Quiet
343
Velo
VELO
 0.0032827 1.31% 2.75% 1.43% 2,565,525 57,656,933
17,563,876,115
24,000,000,000
(73%)
 Active
344
AbbVie tokenized stock (xStock)
ABBVX
 251.26 0.30% 1.24% -0.35% 122,706 57,618,056
229,313
โˆž
 Active
345
Magma Finance
MAGMA
 0.3024 -0.08% -2.55% -29.19% 2,348,775 57,463,876
190,000,000
1,000,000,000
(19%)
 Active
346
Turbo
TURBO
 0.00083114 -0.13% -2.17% -2.20% 6,960,410 57,348,587
68,999,999,990
69,000,000,000
(100%)
 Active
347
io.net
IO
 0.1569 -0.23% -1.22% -7.73% 15,504,243 57,342,215
365,523,456
800,000,000
(46%)
 Active
348
Dohrnii
DHN
 3.32 -0.09% -1.84% -7.77% 441,288 56,672,458
17,075,042
372,000,000
(5%)
 Active
349
Enjin Coin
ENJ
 0.0284 -0.06% 0.20% -0.52% 4,776,360 56,296,905
1,983,092,750
โˆž
 Active
350
Playnance
GCOIN
 0.00223846 0.02% -1.25% -11.07% 658,022 56,019,754
25,026,000,000
77,000,000,000
(33%)
 Active
351
Berachain
BERA
 0.1865 -0.24% -2.01% -5.55% 10,074,492 55,785,624
299,051,874
โˆž
 Active
352
Vanguard tokenized ETF (xStock)
VTIX
 374.55 0.02% -0.36% -0.86% 65,925 55,611,010
148,475
โˆž
 Quiet
353
Baby Doge Coin
BABYDOGE
 0 -0.28% -2.18% 3.75% 2,862,007 54,761,365
179,186,023,437,520,000
โˆž
 Active
354
Broadcom tokenized stock (xStock)
AVGOX
 377.14 -0.36% -4.13% -6.04% 100,577 54,747,144
145,165
โˆž
 Active
355
Jelly-My-Jelly
JELLYJELLY
 0.0546 0.91% 3.83% -1.26% 4,637,525 54,629,029
999,999,099
โˆž
 Active
356
SuperVerse
SUPER
 0.0850 -0.11% -1.20% -2.22% 2,885,507 54,428,202
640,162,626
999,998,077
(64%)
 Active
357
Linea
LINEA
 0.00243873 -0.21% -1.60% 0.64% 12,098,077 54,330,139
22,278,015,714
72,009,990,000
(31%)
 Active
358
AstraZeneca tokenized stock (xStock)
AZNX
 95.50 -0.11% 2.22% -6.90% 824,260 54,069,385
566,177
โˆž
 Active
359
Synapse
SYN
 0.2288 2.12% -8.73% -37.66% 21,810,505 54,007,015
236,080,309
250,000,000
(94%)
 Active
360
aPriori
APR
 0.2170 0.17% 1.06% 8.33% 5,913,809 53,569,934
246,875,000
1,000,000,000
(25%)
 Active
361
Pharos
PROS
 0.3951 -0.13% 3.49% 1.62% 4,489,942 53,569,734
135,600,000
โˆž
 Active
362
Home Depot tokenized stock (xStock)
HDX
 353.66 0.37% 1.61% 2.75% 64,901 53,156,934
150,307
โˆž
 Quiet
363
MegaETH
MEGA
 0.0469 -0.26% -1.47% -4.60% 28,085,246 52,969,967
1,129,792,788
10,000,000,000
(11%)
 Active
364
Cysic
CYS
 0.3288 -0.53% 7.52% 5.48% 5,216,944 52,874,271
160,800,000
1,000,000,000
(16%)
 Active
365
Ton Strategy tokenized stock (xStock)
TONXX
 3.39 0.00% -3.26% 0.77% 1,763 52,679,916
15,558,156
โˆž
 Quiet
366
Exxon Mobil tokenized stock (xStock)
XOMX
 148.02 -0.03% 4.57% 6.34% 241 52,475,244
354,508
โˆž
 Quiet
367
Babylon
BABY
 0.0130 0.32% -2.08% -2.55% 5,994,806 52,087,244
4,008,000,988
โˆž
 Active
368
SanDisk Tokenized bStocks
SNDKB
 1,405.76 -0.44% -12.70% -23.90% 27,629,628 51,479,767
36,621
โˆž
 Active
369
Spark
SPK
 0.0172 -0.59% -1.40% -0.59% 14,707,932 51,477,775
2,994,608,242
10,000,000,000
(30%)
 Active
370
ZetaChain
ZETA
 0.0341 0.11% -1.01% -2.85% 3,951,593 51,419,258
1,509,812,500
2,100,000,000
(72%)
 Active
371
aelf
ELF
 0.0623 0.17% 0.66% 1.78% 1,644,252 51,212,713
822,419,125
โˆž
 Active
372
Non-Playable Coin
NPC
 0.00673058 0.58% -3.05% 8.41% 3,855,439 51,009,318
7,578,741,471
8,050,126,520
(94%)
 Active
373
Brett (Based)
BRETT
 0.00508569 0.24% -4.90% -1.62% 12,411,373 50,856,929
9,999,997,545
9,999,997,545
(100%)
 Active
374
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 491.73 0.35% 0.64% -0.62% 13,662 50,613,290
102,928
โˆž
 Quiet
375
UnitedHealth tokenized stock (xStock)
UNHX
 436.08 -0.47% 1.95% 1.35% 114,346 50,565,074
115,953
โˆž
 Active
376
Axelar
AXL
 0.0419 -0.13% -0.44% 1.71% 2,964,863 50,481,052
1,204,354,486
โˆž
 Active
377
Xphere
XP
 0.0177 0.30% 0.30% 31.31% 930,189 50,324,233
2,845,985,446
5,500,000,000
(52%)
 Active
378
Gamestop tokenized stock (xStock)
GMEX
 22.08 0.00% -0.66% 0.39% 120 49,864,354
2,258,349
โˆž
 Quiet
379
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 534.51 0.00% -7.14% -9.19% 151 49,506,652
92,621
โˆž
 Quiet
380
Holoworld AI
HOLO
 0.0675 -0.44% -5.71% -1.13% 8,594,577 49,036,261
726,298,450
2,048,000,000
(35%)
 Active
381
KUB Coin
KUB
 0.7093 0.80% -0.36% -0.65% 165,080 48,926,910
68,974,776
110,000,000
(63%)
 Active
382
Kava
KAVA
 0.0451 0.10% 0.04% 0.51% 7,757,269 48,843,715
1,082,847,009
โˆž
 Active
383
Diem
DIEM
 1,263.28 1.02% 1.48% -1.79% 552,302 48,530,701
38,416
โˆž
 Active
384
SK hynix tokenized stock (xStock)
SKHYX
 152.28 -2.68% -13.72% -10.97% 9,302 48,450,669
318,168
โˆž
 Quiet
385
Honeywell tokenized stock (xStock)
HONX
 220.93 0.15% 1.59% 0.84% 455,733 48,405,921
219,103
โˆž
 Active
386
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 97.99 0.00% 0.00% -0.06% 0 48,043,976
490,295
โˆž
 Quiet
387
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 120.60 0.00% 0.00% 0.00% 0 47,813,996
396,468
โˆž
 Quiet
388
GoPlus Security
GPS
 0.00885981 -0.51% -7.11% -8.69% 6,654,405 47,491,901
5,360,374,694
10,000,000,000
(54%)
 Active
389
SushiSwap
SUSHI
 0.1653 -0.20% 0.23% 3.09% 7,732,410 47,399,799
286,835,036
โˆž
 Active
390
Loaded Lions
LION
 0.0015343 -0.17% 4.31% 2.80% 149,784 47,325,920
30,845,220,686
100,000,000,000
(31%)
 Active
391
Unitas
UP
 0.3212 -0.10% -2.13% 1.21% 34,512,101 46,888,642
146,000,000
1,000,000,000
(15%)
 Active
392
TQQQ tokenized ETF (xStock)
TQQQX
 70.90 -0.61% -5.23% -6.59% 67,734 46,528,047
656,266
โˆž
 Quiet
393
RedStone
RED
 0.1033 -0.27% -4.04% -1.91% 2,503,075 46,470,188
449,979,948
1,000,000,000
(45%)
 Active
394
Janction
JCT
 0.00403342 -1.36% -11.35% 18.74% 3,836,925 46,358,870
11,493,687,500
50,000,000,000
(23%)
 Active
395
Circle Internet Group Tokenized bStocks
CRCLB
 60.54 -1.89% -7.86% -4.01% 9,714,454 46,184,966
762,884
โˆž
 Active
396
Toshi
TOSHI
 0.00010965 -0.67% -0.79% -3.55% 7,665,471 46,125,965
420,669,354,879
420,690,000,000
(100%)
 Active
397
ECOMI
OMI
 0.00016143 0.56% -3.60% 2.71% 813,105 45,613,810
282,560,283,956
โˆž
 Active
398
Blur
BLUR
 0.0160 0.00% -2.24% -12.82% 26,734,096 45,511,918
2,844,367,939
โˆž
 Active
399
OpenLedger
OPEN
 0.1469 -0.25% -0.39% -2.69% 6,622,525 45,470,685
309,580,920
1,000,000,000
(31%)
 Active
400
TROLL (SOL)
TROLL
 0.0455 0.85% -3.59% -15.58% 3,043,343 45,444,849
998,770,787
1,000,000,000
(100%)
 Active
Updated: 20:33:11 400 records
Realtime: Realtime feed: staged rollout

1,809 views