Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-24 19:36:00 ยท 400 rows
History: OK Last snapshot: 2026-07-24 19:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,163.21 0.12% -1.05% 0.18% 26,573,147,112 1,287,164,530,973
20,060,787
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,860.51 0.09% -1.02% 1.13% 9,570,299,003 224,531,417,702
120,682,712
โˆž
 Active
3
Tether USDt
USDT
 0.9990 -0.01% 0.00% -0.03% 54,278,993,016 183,978,410,116
184,156,916,986
โˆž
 Active
4
BNB
BNB
 564.68 0.64% -0.34% -0.32% 1,012,001,817 75,196,060,299
133,165,732
133,165,732
(100%)
 Active
5
USDC
USDC
 0.9999 0.00% 0.01% 0.00% 11,215,206,313 72,628,249,279
72,635,653,210
โˆž
 Active
6
XRP
XRP
 1.09 0.15% -1.59% -0.11% 1,057,879,924 67,936,074,001
62,466,503,703
100,000,000,000
(62%)
 Active
7
Solana
SOL
 73.89 -0.08% -2.43% -1.52% 1,648,971,713 43,066,671,693
582,862,518
โˆž
 Active
8
TRON
TRX
 0.3303 0.06% 1.02% 2.41% 445,702,441 31,342,124,715
94,878,870,901
โˆž
 Active
9
Hyperliquid
HYPE
 58.56 0.52% 0.18% -2.32% 301,279,278 14,798,596,716
252,715,196
953,073,628
(27%)
 Active
10
Dogecoin
DOGE
 0.0692 0.28% -0.19% -4.65% 668,739,632 11,822,646,399
170,918,433,127
โˆž
 Active
11
Rain
RAIN
 0.0142 0.04% 0.83% 0.14% 37,462,049 9,836,318,474
694,524,034,579
1,149,835,019,546
(60%)
 Active
12
Decimal
DEL
 0.7989 -0.05% -1.75% -4.22% 295,048 8,884,280,824
11,121,003,896
92,075,616,000
(12%)
 Active
13
UNUS SED LEO
LEO
 9.64 -0.03% -0.83% -1.69% 600,136 8,869,266,841
920,129,383
โˆž
 Active
14
Zcash
ZEC
 495.73 0.30% -2.49% -9.31% 373,861,039 8,321,948,696
16,787,306
21,000,000
(80%)
 Active
15
Monero
XMR
 364.52 0.14% 3.07% 11.88% 109,067,567 6,846,427,660
18,782,216
โˆž
 Active
16
Chainlink
LINK
 8.35 0.15% -1.47% 1.64% 180,246,583 6,246,144,452
748,099,970
1,000,000,000
(75%)
 Active
17
Stellar
XLM
 0.1776 0.46% -2.81% -4.76% 135,067,010 6,068,661,203
34,174,897,216
50,001,806,812
(68%)
 Active
18
Cardano
ADA
 0.1637 0.35% -3.45% -0.93% 208,735,678 5,973,528,202
36,489,899,412
45,000,000,000
(81%)
 Active
19
Dai
DAI
 0.9998 0.00% -0.01% -0.01% 29,792,360 4,637,592,236
4,638,456,383
โˆž
 Active
20
Canton
CC
 0.1180 0.02% -3.12% -7.84% 11,660,282 4,619,514,714
39,147,528,461
โˆž
 Active
21
Bitcoin Cash
BCH
 209.59 0.10% -0.45% -4.69% 90,337,468 4,205,574,754
20,065,794
21,000,000
(96%)
 Active
22
World Liberty Financial USD
USD1
 0.9988 0.01% -0.01% -0.04% 1,040,175,231 4,132,402,373
4,137,535,480
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.46 0.22% -0.16% -2.21% 49,253,428 4,000,366,213
2,733,576,399
โˆž
 Active
24
Ethena USDe
USDE
 0.9998 -0.01% 0.00% -0.01% 31,796,201 3,985,557,115
3,986,262,110
โˆž
 Active
25
Litecoin
LTC
 46.17 0.02% -1.55% 2.61% 246,218,798 3,574,305,913
77,423,329
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 0.9999 0.00% 0.00% -0.03% 223,729,023 3,265,200,606
3,265,536,455
โˆž
 Active
27
Hedera
HBAR
 0.0713 1.20% -1.27% 8.02% 38,541,303 3,123,476,571
43,791,096,251
50,000,000,000
(88%)
 Active
28
Sui
SUI
 0.7092 -0.01% -4.94% -3.78% 207,765,717 2,874,086,147
4,052,334,085
10,000,000,000
(41%)
 Active
29
PayPal USD
PYUSD
 0.9997 0.00% 0.00% -0.03% 133,323,729 2,690,886,547
2,691,627,575
โˆž
 Active
30
Avalanche
AVAX
 6.23 0.22% -0.80% -5.10% 256,397,017 2,690,464,433
431,771,961
715,748,719
(60%)
 Active
31
Cronos
CRO
 0.0566 0.09% -0.89% -4.33% 6,074,528 2,673,843,269
47,275,357,716
100,000,000,000
(47%)
 Active
32
Tether Gold
XAUT
 4,048.53 -0.09% 0.10% 1.18% 145,653,326 2,481,037,788
612,824
โˆž
 Active
33
Shiba Inu
SHIB
 0.00000416 0.03% 1.30% 0.54% 53,740,952 2,453,875,070
589,242,867,586,880
589,552,695,333,680
(100%)
 Active
34
Uniswap
UNI
 3.82 0.11% 0.93% 8.01% 155,824,491 2,391,290,728
625,195,562
โˆž
 Active
35
NEAR Protocol
NEAR
 1.81 -0.06% -4.00% -5.77% 143,089,826 2,357,830,395
1,301,742,048
โˆž
 Active
36
Ondo US Dollar Yield
USDY
 1.14 0.00% -0.01% -0.04% 404,510 2,158,843,015
1,894,599,075
โˆž
 Active
37
Bittensor
TAO
 190.07 0.36% -1.70% -1.41% 105,033,982 2,120,847,775
11,158,434
21,000,000
(53%)
 Active
38
Ondo
ONDO
 0.3885 -0.44% -2.71% 3.48% 108,322,434 1,891,773,489
4,869,330,647
10,000,000,000
(49%)
 Active
39
World Liberty Financial
WLFI
 0.0570 -0.14% -4.66% -0.04% 85,409,384 1,810,263,791
31,774,767,529
100,000,000,000
(32%)
 Active
40
PAX Gold
PAXG
 4,045.98 -0.06% 0.09% 1.17% 117,121,283 1,799,917,587
444,865
โˆž
 Active
41
OKB
OKB
 81.95 0.04% 0.54% 1.30% 13,698,865 1,720,881,540
21,000,000
21,000,000
(100%)
 Active
42
Aster
ASTER
 0.6347 -0.16% 2.27% 2.55% 53,687,737 1,713,653,209
2,700,029,095
8,000,000,000
(34%)
 Active
43
HTX
HTX
 0.00000184 0.09% 0.47% 1.17% 29,832,013 1,651,862,153
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
44
MemeCore
M
 1.21 -0.46% 5.58% -1.77% 14,737,796 1,608,411,900
1,327,602,622
10,000,000,000
(13%)
 Active
45
Ripple USD
RLUSD
 1.00 0.04% 0.00% 0.01% 169,214,695 1,589,616,731
1,589,254,486
โˆž
 Active
46
USDD
USDD
 0.9992 0.00% 0.01% -0.02% 17,447,971 1,544,719,816
1,545,938,299
โˆž
 Active
47
Aave
AAVE
 93.77 -0.26% -1.89% 3.72% 163,006,843 1,445,727,317
15,417,554
โˆž
 Active
48
Worldcoin
WLD
 0.3696 -0.15% -2.87% -3.28% 142,289,049 1,387,166,409
3,752,835,977
โˆž
 Active
49
Polkadot
DOT
 0.8056 0.40% -1.43% -5.51% 65,670,586 1,365,263,874
1,694,805,972
2,100,000,000
(81%)
 Active
50
Mantle
MNT
 0.4093 -0.04% 0.67% -4.26% 111,286,162 1,351,628,774
3,302,294,383
6,219,316,795
(53%)
 Active
51
Sky
SKY
 0.0572 0.21% -5.87% -3.59% 26,426,326 1,336,761,562
23,356,601,223
23,462,665,147
(100%)
 Active
52
Internet Computer
ICP
 2.14 -0.09% -0.72% 0.04% 31,077,964 1,188,174,788
555,133,657
โˆž
 Active
53
Bitget Token
BGB
 1.65 -0.03% -0.52% 1.31% 5,824,681 1,155,931,051
698,585,310
919,992,036
(76%)
 Active
54
Pepe
PEPE
 0.00000271 0.17% -2.37% -1.08% 129,991,770 1,123,359,827
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
55
USDGO
USDGO
 1.0000 0.00% 0.00% -0.01% 11,616,621 1,107,620,672
1,107,652,494
โˆž
 Active
56
United Stables
U
 0.9997 0.01% -0.01% -0.04% 104,361,922 1,067,848,462
1,068,209,108
โˆž
 Active
57
Ethereum Classic
ETC
 6.62 -0.10% -3.23% -5.60% 39,509,915 1,042,927,964
157,623,548
210,700,000
(75%)
 Active
58
Morpho
MORPHO
 1.94 0.18% -2.60% -1.31% 14,788,096 1,002,573,429
516,350,177
1,000,000,000
(52%)
 Active
59
Audiera
BEAT
 3.22 0.84% 6.45% 32.06% 50,476,959 997,360,419
309,266,666
1,000,000,000
(31%)
 Active
60
Stable
STABLE
 0.0382 0.18% 0.33% 8.57% 13,391,930 946,627,109
24,779,042,181
โˆž
 Active
61
Pi
PI
 0.0833 0.05% -3.07% 4.04% 12,811,619 911,744,919
10,941,771,822
100,000,000,000
(11%)
 Active
62
KuCoin Token
KCS
 6.47 -0.12% -1.81% -2.61% 3,210,195 888,012,032
137,155,021
200,000,000
(69%)
 Active
63
c8ntinuum
CTM
 0.1967 -0.11% -1.89% -1.04% 12,725,403 876,826,544
4,458,368,901
8,888,888,888
(50%)
 Active
64
JUST
JST
 0.1026 -0.09% 1.84% 5.39% 23,609,475 840,217,836
8,188,743,036
โˆž
 Active
65
Ethena
ENA
 0.0869 -0.39% -1.88% 6.33% 100,781,258 831,148,462
9,560,937,500
15,000,000,000
(64%)
 Active
66
Polygon (prev. MATIC)
POL
 0.0767 -0.13% -0.52% -7.02% 39,439,775 818,953,371
10,683,920,132
โˆž
 Active
67
Jupiter Perps LP
JLP
 3.58 0.00% -1.38% -0.60% 1,404,873 806,780,210
225,054,216
โˆž
 Active
68
Quant
QNT
 64.13 0.25% 0.95% -2.80% 5,474,753 774,174,153
12,072,738
14,881,364
(81%)
 Active
69
Kaspa
KAS
 0.0277 0.25% -0.66% -0.95% 5,398,205 764,975,169
27,596,269,868
28,704,026,601
(96%)
 Active
70
Render
RENDER
 1.46 0.32% -0.83% -0.58% 15,892,078 759,832,704
518,772,101
644,168,762
(81%)
 Active
71
Algorand
ALGO
 0.0840 0.70% 1.86% 1.59% 19,131,877 753,350,586
8,969,018,347
10,000,000,000
(90%)
 Active
72
Pump.fun
PUMP
 0.00185158 0.93% -2.15% 12.11% 52,756,337 738,167,048
398,668,944,553
1,000,000,000,000
(40%)
 Active
73
Cosmos
ATOM
 1.39 0.16% -2.19% -7.89% 20,970,376 725,895,565
520,890,151
โˆž
 Active
74
GateToken
GT
 6.60 0.05% -0.94% -0.66% 2,339,578 703,725,872
106,568,579
142,622,844
(75%)
 Active
75
Beldex
BDX
 0.0833 0.16% 0.42% -1.53% 12,974,939 655,514,590
7,869,664,276
โˆž
 Active
76
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6498 0.22% -6.41% -6.08% 18,794,787 649,846,755
1,000,000,000
1,000,000,000
(100%)
 Active
77
GHO
GHO
 0.9989 0.00% -0.02% 0.00% 431,234 648,259,338
649,000,000
โˆž
 Active
78
Jupiter
JUP
 0.1855 -0.28% -0.57% -5.92% 20,075,525 615,802,647
3,320,312,968
6,864,785,739
(48%)
 Active
79
Filecoin
FIL
 0.7264 0.30% -0.23% -4.89% 48,891,171 585,996,380
806,669,739
โˆž
 Active
80
XDC Network
XDC
 0.0277 -0.28% -0.40% -0.90% 7,385,546 582,731,718
21,015,248,446
โˆž
 Active
81
Venice Token
VVV
 12.27 -1.22% 2.68% 10.13% 16,917,528 582,610,698
47,464,375
โˆž
 Active
82
TBLL tokenized ETF (xStock)
TBLLX
 105.76 0.00% 0.73% -0.43% 65 572,964,838
5,417,595
โˆž
 Quiet
83
Usual USD
USD0
 0.9997 0.00% 0.01% 0.10% 2,131,752 556,947,746
557,096,598
โˆž
 Active
84
Flare
FLR
 0.00638745 0.01% -1.13% -2.70% 2,178,598 555,050,767
86,897,086,425
โˆž
 Active
85
Arbitrum
ARB
 0.0838 0.15% -2.98% -6.20% 44,336,713 554,568,887
6,614,056,381
โˆž
 Active
86
Solstice USX
USX
 0.9997 -0.01% -0.03% -0.23% 2,396,059 522,927,729
523,085,558
โˆž
 Active
87
Injective
INJ
 5.19 0.44% 1.10% 2.61% 111,817,776 518,814,603
99,970,955
โˆž
 Active
88
Lighter
LIT
 2.07 -0.86% -6.02% -8.64% 30,159,155 516,750,348
250,000,000
1,000,000,000
(25%)
 Active
89
Aptos
APT
 0.6060 -0.66% -0.64% -1.22% 33,445,759 512,137,483
845,083,595
2,100,000,000
(40%)
 Active
90
USDai
USDAI
 0.9996 -0.01% -0.01% -0.02% 3,987,383 501,164,176
501,351,126
โˆž
 Active
91
TrueUSD
TUSD
 0.9962 0.00% 0.02% -0.12% 27,787,562 492,651,635
494,515,083
โˆž
 Active
92
Nexo
NEXO
 0.7462 0.54% 0.99% -0.64% 8,932,496 482,153,915
646,145,840
1,000,000,000
(65%)
 Active
93
PancakeSwap
CAKE
 1.39 0.25% 0.54% -1.09% 20,439,649 449,636,264
322,554,672
400,000,000
(81%)
 Active
94
EURC
EURC
 1.14 -0.04% -0.06% -0.57% 33,579,954 433,249,381
381,102,741
โˆž
 Active
95
ether.fi
ETHFI
 0.4373 -0.05% -2.66% -0.30% 27,679,486 425,649,381
973,468,000
1,000,000,000
(97%)
 Active
96
Dash
DASH
 32.35 0.01% -1.50% -5.58% 57,092,244 413,464,759
12,782,136
18,900,000
(68%)
 Active
97
VeChain
VET
 0.00470405 -0.20% -1.89% -0.55% 10,958,226 404,478,142
85,985,041,177
86,712,634,466
(99%)
 Active
98
Aerodrome Finance
AERO
 0.4129 0.02% -2.49% -14.53% 52,867,584 402,237,656
974,153,299
โˆž
 Active
99
Virtuals Protocol
VIRTUAL
 0.5909 -0.13% -3.29% -6.79% 42,859,997 388,553,439
657,514,321
1,000,000,000
(66%)
 Active
100
Pudgy Penguins
PENGU
 0.00602928 0.30% -0.52% 2.44% 36,483,842 379,002,979
62,860,396,090
88,888,888,888
(71%)
 Active
101
OFFICIAL TRUMP
TRUMP
 1.58 0.38% -2.38% 2.03% 220,938,028 374,577,556
237,413,119
999,999,079
(24%)
 Active
102
Sun [New]
SUN
 0.0184 0.26% 0.82% 1.47% 50,930,701 354,315,780
19,231,207,017
19,900,730,000
(97%)
 Active
103
Pyth Network
PYTH
 0.0447 0.13% -2.84% -8.23% 13,210,007 351,873,781
7,874,981,678
10,000,000,000
(79%)
 Active
104
First Digital USD
FDUSD
 0.9971 0.02% -0.01% -0.01% 175,460,078 346,164,113
347,155,532
โˆž
 Active
105
Midnight
NIGHT
 0.0205 -0.34% -4.85% -26.85% 20,880,939 340,109,627
16,607,399,401
24,000,000,000
(69%)
 Active
106
Artificial Superintelligence Alliance
FET
 0.1507 0.01% -1.02% -5.30% 98,990,170 337,736,919
2,240,425,729
2,719,493,897
(82%)
 Active
107
Sei
SEI
 0.0444 0.08% -2.64% -5.18% 19,778,655 326,030,849
7,338,888,888
10,000,000,000
(73%)
 Active
108
Lido DAO
LDO
 0.3820 0.64% -0.98% 3.03% 33,053,498 319,449,580
836,362,328
โˆž
 Active
109
Celestia
TIA
 0.3415 -0.20% -2.62% -10.37% 18,469,567 314,116,831
919,932,997
โˆž
 Active
110
SPX6900
SPX
 0.3357 -0.15% -2.50% -5.59% 5,091,142 312,510,938
930,993,090
1,000,000,000
(93%)
 Active
111
Curve DAO Token
CRV
 0.2023 0.04% -3.49% -5.51% 23,123,739 309,887,490
1,532,131,663
3,030,303,030
(51%)
 Active
112
LayerZero
ZRO
 0.8477 0.95% 7.05% 9.10% 26,166,071 307,720,860
363,020,469
1,000,000,000
(36%)
 Active
113
DeXe
DEXE
 3.59 -9.75% 61.73% -89.72% 579,881,362 300,949,036
83,733,683
โˆž
 Active
114
Jito
JTO
 0.5873 0.50% -7.41% 5.47% 27,056,085 294,801,811
501,959,888
โˆž
 Active
115
Terra Classic
LUNC
 0.0000533 0.27% -4.06% -7.87% 13,912,053 294,682,377
5,528,734,155,467
6,454,000,062,183
(86%)
 Active
116
Unibase
UB
 0.1168 -0.95% -10.03% 28.06% 19,336,066 291,900,331
2,500,000,000
10,000,000,000
(25%)
 Active
117
Gnosis
GNO
 107.16 -0.12% -1.17% -7.16% 3,395,155 282,840,039
2,639,510
โˆž
 Active
118
AINFT
NFT
 0.00000027 0.18% 0.04% 0.44% 6,855,248 265,401,430
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
119
Ducky
DUCKY
 0.00063834 0.00% -1.50% -0.33% 0 264,528,279
414,400,864,566
420,690,000,000
(99%)
 Quiet
120
Bitcoin SV
BSV
 13.17 -0.33% -1.68% -0.52% 11,524,273 264,227,285
20,060,300
โˆž
 Active
121
Stacks
STX
 0.1445 -0.58% -12.27% -12.96% 33,475,338 262,204,426
1,814,605,788
โˆž
 Active
122
BitTorrent [New]
BTT
 0.00000026 0.17% -2.06% -2.31% 4,784,006 260,885,049
987,037,885,840,670
โˆž
 Active
123
Monad
MON
 0.0219 -0.31% -2.24% -0.08% 16,221,094 259,479,685
11,825,165,000
114,166,666,695
(10%)
 Active
124
Pendle
PENDLE
 1.51 0.29% -3.99% -1.64% 25,887,864 258,684,721
171,643,447
โˆž
 Active
125
Bonk
BONK
 0.00000294 0.16% 0.56% -8.22% 37,687,987 258,449,864
87,994,601,447,510
88,872,433,754,423
(99%)
 Active
126
Tezos
XTZ
 0.2280 0.24% 0.43% 2.22% 11,838,865 248,873,561
1,091,474,158
โˆž
 Active
127
Immutable
IMX
 0.1234 -0.21% -1.76% -4.02% 9,827,892 246,819,811
2,000,000,000
2,000,000,000
(100%)
 Active
128
Legacy Frax Dollar
FRAX
 0.9925 0.37% 0.43% 0.11% 3,307,802 237,761,924
239,570,046
โˆž
 Active
129
Conflux
CFX
 0.0440 -0.66% -5.97% -5.04% 6,063,932 229,904,840
5,226,295,100
โˆž
 Active
130
KAITO
KAITO
 0.9426 0.02% -10.52% 11.24% 55,511,250 227,523,443
241,388,889
1,000,000,000
(24%)
 Active
131
Lorenzo Protocol
BANK
 0.2971 1.44% 19.99% 335.33% 237,316,325 227,259,368
764,944,720
2,100,000,000
(36%)
 Active
132
Plasma
XPL
 0.0870 0.17% 5.41% 2.32% 63,496,072 226,183,151
2,600,000,000
โˆž
 Active
133
48 Club Token
KOGE
 64.11 0.35% 0.77% 0.44% 111,677 217,205,395
3,388,228
3,388,228
(100%)
 Active
134
JasmyCoin
JASMY
 0.00433242 -0.21% -1.11% -3.16% 5,389,208 214,216,361
49,444,999,677
50,000,000,000
(99%)
 Active
135
Strategy PP Variable tokenized stock (xStock)
STRCX
 89.41 0.08% 1.40% -0.04% 75,971 213,970,708
2,393,148
โˆž
 Quiet
136
DoubleZero
2Z
 0.0608 0.21% -1.84% -7.09% 3,059,761 211,020,651
3,471,417,500
10,000,000,000
(35%)
 Active
137
Optimism
OP
 0.0921 -0.14% -1.04% -4.60% 31,964,186 210,574,674
2,286,467,356
4,294,967,296
(53%)
 Active
138
AUSD
AUSD
 0.9999 0.01% 0.01% -0.01% 6,655,012 208,213,116
208,239,823
โˆž
 Active
139
Maple Finance
SYRUP
 0.1709 0.05% -3.96% -5.89% 7,422,625 203,560,817
1,191,009,307
โˆž
 Active
140
Decred
DCR
 11.60 -0.02% -4.28% -12.04% 2,045,508 203,222,290
17,526,307
21,000,000
(83%)
 Active
141
Ape and Pepe
APEPE
 0.00000095 -0.05% 0.19% -0.13% 20,790,634 200,265,330
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
142
FLOKI
FLOKI
 0.00002086 -0.86% -1.21% -3.36% 15,564,136 199,458,876
9,561,177,075,712
โˆž
 Active
143
Kaia
KAIA
 0.0311 -0.75% -0.39% -5.95% 4,550,301 198,379,215
6,375,650,513
โˆž
 Active
144
Kite
KITE
 0.1085 -0.21% -4.01% -4.72% 26,987,370 195,237,808
1,800,000,000
10,000,000,000
(18%)
 Active
145
Starknet
STRK
 0.0287 -0.25% -0.55% 3.60% 37,748,163 193,887,621
6,746,937,561
โˆž
 Active
146
Zebec Network
ZBCN
 0.0019215 0.18% -1.06% -7.12% 10,611,615 192,147,797
99,998,775,085
100,000,000,000
(100%)
 Active
147
Humanity
H
 0.0618 0.06% 0.03% -0.67% 7,917,306 191,624,462
3,098,611,111
10,000,000,000
(31%)
 Active
148
USAT
USAT
 0.9989 -0.01% -0.01% -0.01% 55,021,525 185,289,203
185,484,224
โˆž
 Active
149
WeFi
WFI
 2.14 0.15% -1.09% 1.97% 1,279,084 182,387,901
85,396,118
1,000,000,000
(9%)
 Active
150
Falcon Finance
FF
 0.0607 0.53% 0.56% -2.90% 11,961,392 180,195,160
2,970,000,000
10,000,000,000
(30%)
 Active
151
Ethereum Name Service
ENS
 4.35 -0.16% -1.93% -5.02% 9,140,722 178,323,379
41,028,594
โˆž
 Active
152
Pieverse
PIEVERSE
 0.6578 0.01% -2.39% 1.21% 8,438,134 177,997,144
270,602,220
1,000,000,000
(27%)
 Active
153
Velvet
VELVET
 0.4149 -0.05% -17.34% -24.59% 24,652,166 174,697,317
421,066,314
1,000,000,000
(42%)
 Active
154
The Graph
GRT
 0.0159 0.13% -0.06% -7.56% 13,143,029 173,554,638
10,909,042,500
โˆž
 Active
155
EigenCloud
EIGEN
 0.2082 -0.35% -7.06% -10.36% 18,515,105 172,210,639
827,053,710
โˆž
 Active
156
BUILDon
B
 0.1718 1.11% -7.08% 51.83% 10,943,696 171,794,945
1,000,000,000
โˆž
 Active
157
Compound
COMP
 17.17 -0.15% -1.78% 0.29% 7,753,024 171,743,913
10,000,000
โˆž
 Active
158
Raydium
RAY
 0.6230 0.12% -2.11% -7.89% 13,241,139 167,789,251
269,313,892
555,000,000
(49%)
 Active
159
Apple tokenized stock (xStock)
AAPLX
 333.48 0.08% 3.83% -0.06% 6,946,127 167,031,250
500,868
โˆž
 Active
160
Micron Technology tokenized stock (xStock)
MUX
 919.58 0.65% -6.96% 5.89% 10,981,870 162,944,148
177,193
โˆž
 Active
161
SP500 tokenized ETF (xStock)
SPYX
 741.96 -0.03% 0.05% -0.68% 3,206,658 160,715,881
216,609
โˆž
 Active
162
Telcoin
TEL
 0.00166837 1.04% -6.27% -12.83% 977,670 160,287,357
96,074,246,575
100,000,000,000
(96%)
 Active
163
IOTA
IOTA
 0.0344 0.06% -1.87% -3.83% 4,250,826 156,960,003
4,557,751,270
โˆž
 Active
164
Axie Infinity
AXS
 0.8834 0.23% -2.18% -5.77% 17,611,465 153,901,472
174,212,325
โˆž
 Active
165
MX Token
MX
 1.66 -0.15% -0.41% -0.23% 4,850,066 152,471,609
91,837,334
413,787,834
(22%)
 Active
166
Chiliz
CHZ
 0.0143 0.05% -1.52% -10.59% 21,673,206 150,917,155
10,567,982,063
โˆž
 Active
167
Akash Network
AKT
 0.5057 0.02% -2.67% -6.94% 2,767,908 149,744,496
296,099,196
388,539,008
(76%)
 Active
168
EUR CoinVertible
EURCV
 1.14 -0.02% -0.04% -0.54% 3,282,661 146,749,831
129,105,418
โˆž
 Active
169
SwissBorg
BORG
 0.1494 0.76% -1.86% -3.78% 232,220 146,729,344
982,252,443
982,602,443
(100%)
 Active
170
Bitway
BTW
 0.0662 -0.43% -0.26% 11.08% 9,377,197 145,580,533
2,200,000,000
10,000,000,000
(22%)
 Active
171
eCash
XEC
 0.00000719 -0.02% 0.63% -13.53% 14,812,565 144,150,573
20,060,420,297,580
21,000,000,000,000
(96%)
 Active
172
Vision
VSN
 0.0397 0.09% 0.52% 14.67% 2,976,073 143,950,494
3,626,387,530
4,200,000,000
(86%)
 Active
173
Nasdaq tokenized ETF (xStock)
QQQX
 685.67 -0.15% -0.94% -1.74% 4,327,871 143,867,142
209,821
โˆž
 Active
174
dogwifhat
WIF
 0.1435 -0.10% -0.42% -7.25% 40,702,498 143,321,133
998,838,945
998,840,593
(100%)
 Active
175
Trust Wallet Token
TWT
 0.3320 0.64% -1.18% -3.49% 7,621,302 142,695,021
429,860,515
999,860,531
(43%)
 Active
176
ApeCoin
APE
 0.1422 -0.03% -5.28% -2.17% 13,015,566 142,239,268
1,000,000,000
1,000,000,000
(100%)
 Active
177
THORChain
RUNE
 0.4192 -0.09% -1.43% -1.92% 2,166,011 141,765,358
338,209,536
354,196,525
(95%)
 Active
178
Zano
ZANO
 9.15 1.01% -0.38% -6.16% 1,240,566 140,736,051
15,383,960
โˆž
 Active
179
Neo
NEO
 1.99 0.17% -3.86% 1.90% 5,467,713 140,345,170
70,538,831
โˆž
 Active
180
OriginTrail
TRAC
 0.2801 -0.35% -4.76% 0.98% 4,437,604 140,044,383
500,000,000
500,000,000
(100%)
 Active
181
edgeX
EDGE
 0.3980 0.22% 2.50% -5.36% 5,527,291 139,288,834
350,000,000
1,000,000,000
(35%)
 Active
182
Robinhood tokenized stock (xStock)
HOODX
 94.35 -0.74% -7.71% -6.31% 5,382,947 138,663,407
1,469,704
โˆž
 Active
183
Onyxcoin
XCN
 0.00351919 0.36% -1.43% -3.26% 4,283,852 136,832,886
38,881,882,254
68,892,071,757
(56%)
 Active
184
Intel tokenized stock (xStock)
INTCX
 93.28 -0.85% -6.47% -2.57% 11,941,087 135,300,664
1,450,411
โˆž
 Active
185
NVIDIA tokenized stock (xStock)
NVDAX
 205.89 -0.96% -0.90% 1.39% 12,999,777 134,678,765
654,117
โˆž
 Active
186
Decentraland
MANA
 0.0671 0.30% 0.32% -6.67% 10,737,833 133,325,322
1,985,909,567
โˆž
 Active
187
Theta Network
THETA
 0.1324 0.19% -1.16% -6.32% 5,499,396 132,434,696
1,000,000,000
1,000,000,000
(100%)
 Active
188
The Sandbox
SAND
 0.0444 -0.06% -2.87% -7.77% 19,903,228 130,562,298
2,937,639,702
โˆž
 Active
189
Ailey
ALE
 0.2602 0.00% -0.12% -0.04% 110,523 126,607,071
486,527,778
1,000,000,000
(49%)
 Active
190
Convex Finance
CVX
 1.27 0.39% 6.60% 4.21% 8,378,836 125,484,519
98,989,192
โˆž
 Active
191
Fartcoin
FARTCOIN
 0.1252 0.16% -5.80% -6.70% 12,241,652 125,228,168
999,998,256
1,000,000,000
(100%)
 Active
192
Shuffle
SHFL
 0.2934 0.64% -15.70% 7.99% 1,050,872 124,782,406
425,234,238
โˆž
 Active
193
Alphabet tokenized stock (xStock)
GOOGLX
 320.32 -0.14% 0.44% -7.32% 42,856,919 123,553,461
385,721
โˆž
 Active
194
Circle tokenized stock (xStock)
CRCLX
 62.41 -0.03% -0.57% 3.40% 8,236,511 121,361,562
1,944,555
โˆž
 Active
195
Tesla tokenized stock (xStock)
TSLAX
 309.99 0.79% -3.09% -18.92% 84,346,744 120,821,196
389,755
โˆž
 Active
196
Arweave
AR
 1.84 0.06% -0.37% -4.36% 9,057,279 120,639,396
65,652,466
66,000,000
(99%)
 Active
197
Genius Terminal
GENIUS
 0.3576 0.72% 2.19% 10.79% 15,250,630 119,921,872
335,377,059
1,000,000,000
(34%)
 Active
198
1inch
1INCH
 0.0842 -0.06% -2.12% 16.63% 9,023,764 118,885,472
1,411,981,301
1,500,000,000
(94%)
 Active
199
TronBank
TBK
 0.6375 -0.30% -0.23% -3.97% 299,954 118,158,050
185,333,390
1,000,000,000
(19%)
 Active
200
Goะœining
GOMINING
 0.2896 0.26% 0.04% 2.49% 6,553,487 116,955,432
403,810,441
403,890,251
(100%)
 Active
201
WEMIX
WEMIX
 0.2339 -0.09% -0.28% -1.22% 1,186,978 116,517,496
498,103,431
590,000,000
(84%)
 Active
202
Zama
ZAMA
 0.0526 1.40% -3.58% 52.14% 125,416,550 115,648,802
2,200,000,000
โˆž
 Active
203
Basic Attention Token
BAT
 0.0770 0.27% -0.15% -3.39% 4,094,022 115,126,102
1,495,724,657
1,500,000,000
(100%)
 Active
204
Backpack
BP
 0.4468 0.16% 2.78% -4.32% 1,510,783 111,694,187
249,999,845
1,000,000,000
(25%)
 Active
205
Aster USDF
USDF
 0.9989 0.01% 0.01% -0.07% 87,514 111,106,308
111,228,130
โˆž
 Quiet
206
AWE
STPT
 0.0570 -0.19% 1.19% 3.94% 2,091,388 110,790,519
1,942,420,283
1,942,420,283
(100%)
 Active
207
Frax USD
FRXUSD
 0.9996 -0.01% 0.02% -0.05% 2,220,976 108,496,920
108,541,307
โˆž
 Active
208
Marvell tokenized stock (xStock)
MRVLX
 194.13 -0.23% -6.71% 2.86% 3,486,561 108,346,899
558,107
โˆž
 Active
209
Tagger
TAG
 0.00099896 0.05% 0.62% 0.13% 6,399,826 108,291,746
108,404,572,594
โˆž
 Active
210
SafePal
SFP
 0.2146 0.16% -0.66% 0.20% 1,498,152 107,318,559
500,000,000
500,000,000
(100%)
 Active
211
dYdX
DYDX
 0.1253 0.31% 0.09% 0.84% 4,073,461 106,348,379
848,607,939
1,000,000,000
(85%)
 Active
212
Vaulta
A
 0.0641 0.15% -1.32% -7.32% 7,444,703 106,106,509
1,656,101,235
2,100,000,000
(79%)
 Active
213
SoSoValue
SOSO
 0.3076 1.96% 9.57% 5.34% 4,496,447 105,206,635
342,001,548
1,000,000,000
(34%)
 Active
214
Undeads Games
UDS
 0.8430 0.06% -0.35% -24.53% 299,741 104,930,274
124,470,364
250,000,000
(50%)
 Active
215
Joseon Mun
JSM
 0.0003297 -0.06% 2.60% 7.78% 476,573 104,341,305
316,470,000,000
2,400,000,000,000
(13%)
 Active
216
Talus
US
 0.0472 0.02% 3.20% 2.89% 10,326,204 103,865,848
2,200,000,000
10,000,000,000
(22%)
 Active
217
StandX DUSD
DUSD
 0.9983 0.00% -0.02% -0.01% 0 103,849,621
104,028,365
โˆž
 Quiet
218
Ribbita by Virtuals
TIBBIR
 0.1032 -0.08% 0.75% -9.77% 1,413,698 103,214,627
1,000,000,000
1,000,000,000
(100%)
 Active
219
RealLink
REAL
 0.0746 0.24% -0.33% 5.53% 7,169,146 102,492,001
1,374,041,752
12,000,000,000
(11%)
 Active
220
Allora
ALLO
 0.5073 0.46% -0.79% 28.61% 50,224,749 101,721,402
200,500,000
1,000,000,000
(20%)
 Active
221
Centrifuge
CFG
 0.1755 0.28% -3.26% 2.08% 6,461,883 101,283,459
577,158,886
โˆž
 Active
222
ViciCoin
VCNT
 16.38 -0.25% 5.14% 8.38% 422,517 99,741,155
6,089,112
10,000,000
(61%)
 Active
223
Golem
GLM
 0.0997 -0.03% 0.74% 2.23% 6,059,445 99,679,031
1,000,000,000
1,000,000,000
(100%)
 Active
224
Smilek to the Bank
SMILEK
 0.00004995 0.00% 0.00% -0.05% 514 97,851,350
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
225
Rollbit Coin
RLB
 0.0606 0.53% -1.76% -11.00% 278,869 97,778,307
1,613,707,052
โˆž
 Active
226
Rootstock Infrastructure Framework
RIF
 0.0974 -2.87% -3.25% -28.37% 35,346,103 97,432,484
1,000,000,000
1,000,000,000
(100%)
 Active
227
Gold tokenized ETF (xStock)
GLDX
 372.53 0.46% 0.39% 1.30% 2,463,191 96,953,370
260,255
โˆž
 Active
228
Data Network
IP
 0.2712 -0.14% 4.10% 0.12% 33,667,554 96,889,091
357,235,439
โˆž
 Active
229
Gala
GALA
 0.00197547 0.08% -1.19% -8.72% 25,693,046 96,758,793
48,980,254,886
50,000,000,000
(98%)
 Active
230
AB
NEW
 0.00097558 -0.05% 1.51% -1.04% 633,405 96,410,583
98,823,661,261
98,823,661,261
(100%)
 Active
231
Re
RE
 0.5970 -0.95% 12.70% 33.93% 171,824,544 95,282,801
159,600,000
1,000,000,000
(16%)
 Active
232
DeepBook Protocol
DEEP
 0.0174 0.00% -3.23% 0.28% 3,098,696 95,032,949
5,469,776,910
10,000,000,000
(55%)
 Active
233
Sentient
SENT
 0.0131 -0.46% -2.63% -2.70% 13,053,317 94,876,579
7,237,878,887
โˆž
 Active
234
Nexus
NEX
 0.00000158 -0.27% 0.74% -8.66% 1,063,552 94,518,993
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
235
SOON
SOON
 0.1681 -0.33% 2.22% 2.24% 6,238,605 93,707,708
557,292,562
โˆž
 Active
236
AIVIVE
AVV
 0.00937042 -0.12% -0.86% -2.86% 207,641 93,704,173
9,999,999,999
10,000,000,000
(100%)
 Active
237
ZKsync
ZK
 0.00915331 0.23% -1.94% -3.11% 6,802,819 93,072,021
10,168,122,622
21,000,000,000
(48%)
 Active
238
SpaceX Tokenized bStocks
SPCXB
 113.99 0.86% -2.16% -8.14% 21,668,353 92,650,253
812,772
โˆž
 Active
239
AMD Tokenised Stock (xStock)
AMDX
 523.01 -0.27% -3.00% 5.38% 6,506,244 92,629,324
177,107
โˆž
 Active
240
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 62.39 -0.08% -0.40% 3.29% 5,925,588 91,980,376
1,474,291
โˆž
 Active
241
Fluid
FLUID
 1.15 -0.52% 7.12% 8.95% 5,129,258 90,178,048
78,696,997
โˆž
 Active
242
Kamino
KMNO
 0.0174 -0.13% -3.19% -3.07% 3,303,179 89,608,616
5,140,411,263
10,000,000,000
(51%)
 Active
243
YZY MONEY
YZY
 0.2945 0.07% 0.08% -0.01% 122,544 89,218,984
302,975,601
1,000,000,000
(30%)
 Active
244
Aethir
ATH
 0.00441506 -0.17% -3.05% 0.76% 6,477,955 88,869,639
20,128,764,593
42,000,000,000
(48%)
 Active
245
MultiversX
EGLD
 2.90 0.32% -2.00% -8.34% 3,861,346 88,285,639
30,419,274
โˆž
 Active
246
Light
LIGHT
 0.1311 -0.04% 2.40% 9.63% 0 87,682,319
668,632,794
1,000,000,000
(67%)
 Quiet
247
Cheems (cheems.pet)
CHEEMS
 0.00000046 -0.19% -1.33% -0.70% 1,335,341 86,112,517
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
248
Meta tokenized stock (xStock)
METAX
 601.47 -0.19% -1.10% -6.69% 3,523,564 85,746,754
142,561
โˆž
 Active
249
Beam
BEAM
 0.00166198 1.20% 12.44% 5.92% 14,795,228 85,260,067
51,300,184,687
58,470,184,687
(88%)
 Active
250
Derive
DRV
 0.1152 -0.07% -2.81% -10.21% 3,210,724 84,961,152
737,529,683
1,500,000,000
(49%)
 Active
251
GEODNET
GEOD
 0.1924 0.11% 2.56% -3.62% 296,497 84,423,355
438,777,945
1,000,000,000
(44%)
 Active
252
Microsoft tokenized stock (xStock)
MSFTX
 384.06 -0.25% 0.34% -2.87% 143,980 84,396,097
219,750
โˆž
 Active
253
Solstice eUSX
EUSX
 1.04 0.00% -0.28% -0.79% 359,787 83,139,475
80,096,898
โˆž
 Active
254
Quack AI
Q
 0.0196 0.51% 0.59% 3.00% 3,288,150 82,539,097
4,204,867,276
10,000,000,000
(42%)
 Active
255
Grass
GRASS
 0.3352 0.37% -6.13% -8.28% 17,290,211 81,752,442
243,905,091
โˆž
 Active
256
Meteora
MET
 0.1523 -0.47% -6.20% 16.07% 15,654,633 81,206,007
533,181,392
1,000,000,000
(53%)
 Active
257
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9993 0.00% -0.01% -0.02% 25,140,148 81,197,151
81,257,341
โˆž
 Active
258
Official Melania Meme
MELANIA
 0.0797 -0.50% -0.72% 2.76% 6,229,660 79,732,585
999,995,914
โˆž
 Active
259
would
WOULD
 0.0796 -0.24% -0.68% -1.00% 11,867 79,508,278
999,452,592
1,000,000,000
(100%)
 Quiet
260
o1.exchange
O
 0.4936 1.76% -13.59% -14.91% 54,630,746 78,973,249
160,000,000
1,000,000,000
(16%)
 Active
261
AntFun
ANB
 0.0417 0.01% -0.59% 5.54% 17,898,283 78,715,879
1,887,836,326
10,000,000,000
(19%)
 Active
262
UnifAI Network
UAI
 0.3249 -0.94% -7.38% -9.58% 5,646,150 77,656,850
239,000,000
1,000,000,000
(24%)
 Active
263
Cisco tokenized stock (xStock)
CSCOX
 115.76 0.17% 0.76% 0.73% 90,727 77,266,836
667,502
โˆž
 Quiet
264
CoW Protocol
COW
 0.1320 -0.03% -1.76% -1.35% 2,526,796 76,207,705
577,465,580
1,000,000,000
(58%)
 Active
265
Reserve Rights
RSR
 0.00121418 -0.33% -4.94% 0.73% 4,676,692 75,951,103
62,553,174,091
100,000,000,000
(63%)
 Active
266
RaveDAO
RAVE
 0.3004 -0.40% 2.16% 2.73% 6,232,524 75,855,796
252,480,555
1,000,000,000
(25%)
 Active
267
NEXPACE
NXPC
 0.2591 0.61% 0.05% 2.73% 8,553,031 75,825,863
292,595,891
1,000,000,000
(29%)
 Active
268
Yearn
YFI
 2,100.86 0.19% -0.35% 1.08% 4,409,219 75,244,314
35,816
โˆž
 Active
269
ORDI
ORDI
 3.57 -0.13% -1.30% -2.71% 13,850,920 75,010,251
21,000,000
21,000,000
(100%)
 Active
270
Synthetix
SNX
 0.2170 -1.32% -2.12% -2.70% 10,957,053 74,747,177
344,516,234
339,889,850
(101%)
 Active
271
lisUSD
LISUSD
 0.9950 -0.30% -0.28% -0.26% 821 74,730,090
75,106,507
โˆž
 Quiet
272
Zeebu
ZBU
 0.4143 225.14% 0.00% 1.13% 0 74,385,740
179,549,569
โˆž
 Quiet
273
Comedian
BAN
 0.0736 0.28% 3.16% 2.64% 8,565,731 73,642,921
999,961,859
999,961,859
(100%)
 Active
274
XPR Network
XPR
 0.0025065 -0.53% -1.42% -0.31% 1,572,972 73,395,807
29,282,179,538
โˆž
 Active
275
Horizen
ZEN
 4.02 0.14% -1.80% -3.99% 9,823,481 73,317,719
18,253,894
21,000,000
(87%)
 Active
276
Vanguard Total World Tokenised ETF (xStock)
VTX
 153.73 0.00% -0.70% -2.55% 179 73,209,620
476,222
โˆž
 Quiet
277
Banana For Scale
BANANAS31
 0.00731713 1.19% 7.30% 3.26% 7,029,484 73,171,341
10,000,000,000
10,000,000,000
(100%)
 Active
278
Law Blocks (AI)
LBT
 0.2957 -0.01% -0.04% 0.14% 737,511 72,439,098
244,997,988
โˆž
 Active
279
Four
BNX
 0.1892 -0.38% 0.15% 2.38% 6,824,573 72,266,481
381,867,255
580,000,000
(66%)
 Active
280
Qtum
QTUM
 0.6803 0.26% -7.58% 0.42% 11,576,632 72,165,899
106,072,264
107,822,406
(98%)
 Active
281
BNB Attestation Service
BAS
 0.0288 0.05% 4.22% 6.73% 2,273,911 71,978,206
2,500,000,000
10,000,000,000
(25%)
 Active
282
Coinbase tokenized stock (xStock)
COINX
 157.66 -0.67% -2.85% 0.39% 5,677,789 71,875,868
455,881
โˆž
 Active
283
USDsui
USDSUI
 1.00 -0.03% -0.07% 0.02% 2,857,130 71,793,234
71,747,621
โˆž
 Active
284
GMX
GMX
 6.86 0.45% 0.32% 11.90% 9,451,896 71,618,383
10,438,232
13,250,000
(79%)
 Active
285
Billions Network
BILL
 0.0295 -0.59% -3.90% 25.26% 221,890,704 71,616,458
2,428,194,444
10,000,000,000
(24%)
 Active
286
Orca
ORCA
 1.17 0.08% -3.13% -0.32% 10,054,798 71,154,366
60,798,782
โˆž
 Active
287
Dell Technologies Inc. tokenized stock (xStock)
DELLX
 440.07 0.01% -0.03% -0.03% 3,252 70,932,654
161,184
โˆž
 Quiet
288
Walrus
WAL
 0.0289 -0.13% -1.80% -3.58% 2,771,705 70,899,382
2,456,666,667
5,000,000,000
(49%)
 Active
289
0x Protocol
ZRX
 0.0834 0.04% -0.67% -2.68% 5,296,243 70,747,979
848,396,563
1,000,000,000
(85%)
 Active
290
Coca-Cola tokenized stock (xStock)
KOX
 82.93 -0.54% -1.59% -2.73% 80,362 70,726,454
852,842
โˆž
 Quiet
291
Linde tokenized stock (xStock)
LINX
 506.30 0.00% -1.25% -2.32% 106 70,705,084
139,651
โˆž
 Quiet
292
Huma Finance
HUMA
 0.0217 0.51% -0.20% -3.96% 6,125,445 70,658,356
3,260,843,970
10,000,000,000
(33%)
 Active
293
MicroStrategy tokenized stock (xStock)
MSTRX
 92.50 -0.44% -2.52% -1.78% 2,847,060 70,336,213
760,382
โˆž
 Active
294
Keeta
KTA
 0.1218 0.15% -2.93% 1.23% 1,447,977 70,210,619
576,657,209
1,000,000,000
(58%)
 Active
295
Plume
PLUME
 0.0113 -0.80% -0.69% 5.06% 11,128,841 70,139,251
6,181,909,938
10,000,000,000
(62%)
 Active
296
Micron Technology Tokenized bStocks
MUB
 916.38 0.29% -7.13% 5.84% 11,144,518 70,135,437
76,535
โˆž
 Active
297
Livepeer
LPT
 1.41 -0.02% -1.04% -6.41% 4,858,441 69,903,999
49,688,955
โˆž
 Active
298
Sonic
S
 0.0236 -0.16% -0.81% -6.24% 5,975,827 67,997,340
2,880,000,000
โˆž
 Active
299
Palantir tokenized stock (xStock)
PLTRX
 124.24 0.22% 1.78% -5.76% 17,614 67,829,365
545,973
โˆž
 Quiet
300
FTX Token
FTT
 0.2060 0.25% 0.12% 0.06% 1,519,071 67,744,292
328,895,104
352,170,015
(93%)
 Active
301
Numeraire
NMR
 9.04 -0.28% -0.48% -10.19% 3,907,470 67,708,910
7,487,167
11,000,000
(68%)
 Active
302
Velo
VELO
 0.00383446 0.09% 2.40% 19.21% 4,142,245 67,348,011
17,563,876,115
24,000,000,000
(73%)
 Active
303
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 746.85 -0.20% 0.57% -0.99% 1,087,770 67,214,799
89,998
โˆž
 Active
304
The Black Bull
ANSEM
 0.1610 -0.56% -1.19% -17.40% 15,281,606 67,127,777
417,072,008
1,000,000,000
(42%)
 Active
305
Stronghold SHx
SHX
 0.00379141 0.88% 1.83% 5.99% 448,673 66,723,850
17,598,675,993
99,756,866,344
(18%)
 Active
306
MindWaveDAO
NILA
 0.0785 0.13% 0.11% -0.42% 248,164 66,125,301
842,766,177
1,057,021,569
(80%)
 Active
307
Mastercard tokenized stock (xStock)
MAX
 539.51 0.32% 1.75% -0.89% 23,452 65,820,427
121,999
โˆž
 Quiet
308
Gas
GAS
 1.01 0.05% -2.05% -2.74% 1,995,927 65,369,484
64,992,331
โˆž
 Active
309
AKEDO
AKE
 0.0028489 -12.10% 31.17% 101.81% 386,645,884 64,944,345
22,796,250,000
100,000,000,000
(23%)
 Active
310
DigiByte
DGB
 0.00350097 4.89% 0.05% 6.83% 3,763,363 64,402,966
18,395,733,061
21,000,000,000
(88%)
 Active
311
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 78.71 0.00% 0.00% -0.22% 10 63,404,157
805,541
โˆž
 Quiet
312
Safe
SAFE
 0.0829 -0.32% -2.88% -1.39% 1,402,443 62,907,492
759,239,549
1,000,000,000
(76%)
 Active
313
Fidelity Digital Dollar
FIDD
 0.9997 0.01% -0.09% -0.01% 177,432 62,580,260
62,601,060
โˆž
 Active
314
AIOZ Network
AIOZ
 0.0487 -0.66% -1.39% -2.80% 2,953,057 61,740,422
1,267,643,930
โˆž
 Active
315
AI Rig Complex
ARC
 0.0615 0.81% 0.52% -14.91% 3,171,803 61,456,682
999,982,747
999,998,319
(100%)
 Active
316
Dog (Bitcoin)
DOG
 0.00061328 -0.09% 0.75% 1.82% 1,253,792 61,327,635
100,000,000,000
100,000,000,000
(100%)
 Active
317
Bio Protocol
BIO
 0.0272 -0.24% 3.44% 5.25% 23,423,504 61,244,447
2,249,535,772
3,320,000,000
(68%)
 Active
318
Pfizer tokenized stock (xStock)
PFEX
 24.98 0.00% -0.12% -0.36% 3,206 61,124,301
2,446,930
โˆž
 Quiet
319
River
RIVER
 3.12 0.08% -3.92% -6.61% 3,906,026 61,071,843
19,600,000
100,000,000
(20%)
 Active
320
Visa tokenized stock (xStock)
VX
 353.87 -0.01% 0.56% -1.23% 28 60,942,193
172,214
โˆž
 Quiet
321
Ravencoin
RVN
 0.00372258 -0.10% -1.24% -1.64% 2,712,681 60,934,758
16,368,938,041
21,000,000,000
(78%)
 Active
322
ChainOpera AI
COAI
 0.3205 1.59% -2.08% 2.20% 4,134,746 60,252,631
188,000,098
1,000,000,000
(19%)
 Active
323
Goldman Sachs tokenized stock (xStock)
GSX
 1,067.18 0.00% -1.04% -1.91% 24 60,208,873
56,419
โˆž
 Quiet
324
Holo
HOT
 0.00033962 0.67% 0.47% -2.51% 4,298,261 60,044,358
176,797,642,138
โˆž
 Active
325
Venus BUSD
VBUSD
 0.0223 -0.06% -0.06% -0.10% 0 60,029,767
2,694,770,470
โˆž
 Quiet
326
Quantix Finance
QAI
 59.20 0.42% 0.65% -7.05% 3,234,737 59,199,920
1,000,000
10,000,000
(10%)
 Active
327
SanDisk Tokenized bStocks
SNDKB
 1,441.60 0.57% -11.13% 3.48% 15,023,023 58,914,750
40,868
โˆž
 Active
328
Qubic
QUBIC
 0.00000042 0.63% -2.78% -4.97% 998,089 58,764,584
140,498,168,675,920
200,000,000,000,000
(70%)
 Active
329
USD.AI
CHIP
 0.0294 -0.42% 1.80% -1.72% 7,333,706 58,759,630
2,000,000,000
10,000,000,000
(20%)
 Active
330
AbbVie tokenized stock (xStock)
ABBVX
 254.48 0.06% -0.84% 1.19% 91,914 58,355,482
229,313
โˆž
 Quiet
331
Procter & Gamble tokenized stock (xStock)
PGX
 151.12 0.01% 1.15% -0.83% 40,780 58,076,219
384,310
โˆž
 Quiet
332
Theta Fuel
TFUEL
 0.00783244 0.29% -0.03% 0.04% 1,432,484 58,035,232
7,409,597,784
โˆž
 Active
333
Magma Finance
MAGMA
 0.3048 2.55% -9.11% 8.49% 2,303,634 57,920,800
190,000,000
1,000,000,000
(19%)
 Active
334
ZIGChain
ZIG
 0.0410 0.61% 0.01% -4.10% 2,436,625 57,756,170
1,408,940,795
1,953,940,796
(72%)
 Active
335
Playnance
GCOIN
 0.00230501 0.39% -2.53% -2.26% 599,500 57,685,106
25,026,000,000
77,000,000,000
(33%)
 Active
336
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.49 0.00% 0.00% -0.76% 64 57,474,207
2,090,731
โˆž
 Quiet
337
Kusama
KSM
 3.08 0.04% -0.81% -3.95% 3,066,430 57,097,863
18,564,171
โˆž
 Active
338
Mina
MINA
 0.0442 0.01% -1.43% -2.74% 2,431,707 56,832,080
1,287,249,413
โˆž
 Active
339
XPIN Network
XPIN
 0.0014268 -1.33% 1.59% -6.49% 4,023,671 56,748,906
39,773,564,066
100,000,000,000
(40%)
 Active
340
Jelly-My-Jelly
JELLYJELLY
 0.0562 0.58% 3.57% 5.89% 4,102,148 56,209,023
999,999,099
โˆž
 Active
341
Exxon Mobil tokenized stock (xStock)
XOMX
 156.39 0.01% -0.67% 6.57% 2,520 55,443,181
354,508
โˆž
 Quiet
342
Nano
XNO
 0.4160 1.16% -3.45% 22.97% 773,475 55,436,964
133,248,297
133,248,297
(100%)
 Active
343
Broadcom tokenized stock (xStock)
AVGOX
 380.85 -0.09% -2.53% 1.70% 672,904 55,285,428
145,165
โˆž
 Active
344
Vanguard tokenized ETF (xStock)
VTIX
 371.42 0.01% 0.02% -0.18% 84,733 55,146,411
148,475
โˆž
 Quiet
345
Useless Coin
USELESS
 0.0551 -1.92% -6.51% -9.07% 7,052,809 55,078,452
999,084,576
1,000,000,000
(100%)
 Active
346
Wormhole
W
 0.00882514 0.55% -1.29% -5.53% 65,586,301 54,989,856
6,231,047,871
10,000,000,000
(62%)
 Active
347
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUX
 46.62 0.00% 0.00% 0.00% 0 54,646,039
1,172,159
โˆž
 Quiet
348
AstraZeneca tokenized stock (xStock)
AZNX
 96.04 -0.02% 2.69% 1.31% 847,996 54,373,498
566,177
โˆž
 Active
349
SpaceX Pre-IPO stock (Republic)
PRESPCX
 114.25 0.99% -1.67% -7.29% 0 54,238,264
474,750
โˆž
 Quiet
350
Turbo
TURBO
 0.00077911 -0.09% -1.54% -5.87% 7,858,820 53,758,414
68,999,999,990
69,000,000,000
(100%)
 Active
351
Linea
LINEA
 0.00241502 -0.15% -0.41% -3.13% 11,618,985 53,740,616
22,252,632,611
72,009,990,000
(31%)
 Active
352
SuperVerse
SUPER
 0.0838 -0.21% -2.39% -0.85% 3,017,754 53,643,464
640,162,626
999,998,077
(64%)
 Active
353
Diem
DIEM
 1,392.65 -0.65% 3.17% 7.13% 1,040,135 53,500,380
38,416
โˆž
 Active
354
Enjin Coin
ENJ
 0.0269 0.70% -1.27% -4.44% 3,184,794 53,472,693
1,985,162,307
โˆž
 Active
355
Dohrnii
DHN
 3.12 -0.05% 0.13% -1.96% 351,657 53,342,832
17,075,042
372,000,000
(5%)
 Active
356
Honeywell tokenized stock (xStock)
HONX
 242.27 -0.05% 0.36% 6.01% 463,256 53,081,505
219,103
โˆž
 Active
357
Baby Doge Coin
BABYDOGE
 0 0.33% -1.48% -1.89% 2,674,058 52,959,327
179,186,023,437,520,000
โˆž
 Active
358
Berachain
BERA
 0.1752 0.65% -6.23% -7.27% 26,913,879 52,610,933
300,337,176
โˆž
 Active
359
io.net
IO
 0.1438 -0.13% -3.17% -4.51% 17,770,296 52,564,625
365,523,456
800,000,000
(46%)
 Active
360
Ton Strategy tokenized stock (xStock)
TONXX
 3.37 0.00% 0.00% 4.04% 48 52,446,544
15,558,156
โˆž
 Quiet
361
Pharos
PROS
 0.3854 0.25% 4.07% -3.04% 8,044,683 52,262,170
135,600,000
โˆž
 Active
362
Circle Internet Group Tokenized bStocks
CRCLB
 62.32 -0.07% -0.63% 3.21% 13,672,283 51,822,168
831,571
โˆž
 Active
363
Collector Crypt
CARDS
 0.1236 -0.13% -2.64% -14.95% 3,268,858 51,405,297
415,873,635
2,000,000,000
(21%)
 Active
364
GoPlus Security
GPS
 0.00923354 -0.11% 0.66% 4.30% 4,209,306 51,341,941
5,560,374,694
10,000,000,000
(56%)
 Active
365
Xphere
XP
 0.0179 -0.06% 3.55% 1.84% 556,934 51,338,453
2,862,285,902
5,500,000,000
(52%)
 Active
366
Spark
SPK
 0.0172 -0.26% 0.75% 3.62% 12,921,600 51,048,958
2,967,005,332
10,000,000,000
(30%)
 Active
367
OpenLedger
OPEN
 0.1642 0.83% -3.00% 10.38% 9,362,663 50,847,262
309,580,920
1,000,000,000
(31%)
 Active
368
FUNToken
FUN
 0.00470444 -1.26% 1.91% 15.98% 11,388,992 50,837,165
10,806,201,658
โˆž
 Active
369
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 493.45 -0.05% 0.69% 0.37% 2,759 50,789,779
102,928
โˆž
 Quiet
370
Zilliqa
ZIL
 0.00252756 1.10% 3.99% -12.63% 6,027,451 50,764,104
20,084,209,683
21,000,000,000
(96%)
 Active
371
Home Depot tokenized stock (xStock)
HDX
 337.09 0.20% 2.04% -2.27% 31,735 50,666,371
150,307
โˆž
 Quiet
372
UnitedHealth tokenized stock (xStock)
UNHX
 433.09 -0.15% -0.61% -1.41% 87,155 50,217,930
115,953
โˆž
 Quiet
373
Babylon
BABY
 0.0125 0.11% 1.21% -2.74% 5,769,984 50,079,122
4,020,938,558
โˆž
 Active
374
aPriori
APR
 0.2027 -3.92% 26.53% -2.91% 8,908,315 50,051,312
246,875,000
1,000,000,000
(25%)
 Active
375
Cysic
CYS
 0.3107 0.54% -1.68% 4.50% 4,768,147 49,962,336
160,800,000
1,000,000,000
(16%)
 Active
376
LAB
LAB
 0.1593 0.78% 4.15% -14.09% 25,694,620 49,701,839
312,095,186
1,000,000,000
(31%)
 Active
377
MegaETH
MEGA
 0.0440 0.77% 0.90% 1.21% 9,573,430 49,677,301
1,129,792,788
10,000,000,000
(11%)
 Active
378
SK hynix tokenized stock (xStock)
SKHYX
 154.96 0.68% -8.70% 0.07% 8,746,961 49,302,284
318,168
โˆž
 Active
379
ZetaChain
ZETA
 0.0327 0.28% -2.65% -7.54% 3,919,208 49,301,109
1,509,812,500
2,100,000,000
(72%)
 Active
380
Holoworld AI
HOLO
 0.0679 -0.40% 0.89% 1.55% 5,088,737 49,290,394
726,298,445
2,048,000,000
(35%)
 Active
381
Kava
KAVA
 0.0454 -0.05% 0.27% 1.20% 8,315,615 49,184,723
1,082,847,009
โˆž
 Active
382
aelf
ELF
 0.0598 -0.07% -0.66% -4.91% 1,157,475 49,156,143
822,494,279
โˆž
 Active
383
AST SpaceMobile tokenized stock (xStock)
ASTSX
 56.33 -0.01% -10.42% -10.42% 3,438 49,074,278
871,260
โˆž
 Quiet
384
Janction
JCT
 0.0042668 -0.68% 4.43% 9.08% 4,050,297 49,041,289
11,493,687,500
50,000,000,000
(23%)
 Active
385
Cash Cat
CASHCAT
 0.0488 0.97% 15.94% -21.15% 18,765,813 48,846,192
1,000,000,000
1,000,000,000
(100%)
 Active
386
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 526.85 -0.26% -3.86% 0.93% 0 48,796,799
92,621
โˆž
 Quiet
387
Venus
XVS
 2.96 0.37% 5.05% 6.53% 3,117,495 48,515,889
16,371,566
โˆž
 Active
388
Axelar
AXL
 0.0401 -0.21% -0.84% -1.73% 2,811,848 48,472,768
1,208,876,008
โˆž
 Active
389
Gamestop tokenized stock (xStock)
GMEX
 21.38 -2.99% 3.79% -0.75% 10,043 48,276,456
2,258,349
โˆž
 Quiet
390
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 78.39 0.00% -0.04% 7.43% 1,322 47,706,263
608,576
โˆž
 Quiet
391
SushiSwap
SUSHI
 0.1661 -0.23% -4.30% 2.97% 6,729,394 47,635,485
286,835,036
โˆž
 Active
392
Targon
SN4
 10.62 0.27% -0.72% 3.55% 1,031,764 46,904,935
4,414,652
21,000,000
(21%)
 Active
393
Unitas
UP
 0.3205 0.28% 0.34% 1.26% 353,074,239 46,786,140
146,000,000
1,000,000,000
(15%)
 Active
394
Polymesh
POLYX
 0.0360 0.24% -1.66% -1.27% 2,050,249 46,587,340
1,295,877,772
โˆž
 Active
395
ETHGas
GWEI
 0.0264 0.83% 34.16% -11.77% 32,795,943 46,283,545
1,750,000,000
10,000,000,000
(18%)
 Active
396
SPACE ID
ID
 0.0312 0.38% 3.39% -7.16% 8,270,318 46,137,352
1,480,841,773
2,000,000,000
(74%)
 Active
397
Russell 2000 Tokenised ETF (xStock)
IWMX
 291.29 -0.01% 0.16% -0.19% 273 46,113,455
158,310
โˆž
 Quiet
398
Toshi
TOSHI
 0.00010886 -0.19% -1.13% 0.67% 8,433,992 45,794,988
420,665,790,648
420,690,000,000
(100%)
 Active
399
Matrixdock Gold
XAUM
 4,055.95 -0.04% 0.29% 1.08% 296,816 45,784,685
11,288
โˆž
 Active
400
Loaded Lions
LION
 0.00146575 -0.02% -1.11% -2.06% 6,812 45,211,515
30,845,220,686
100,000,000,000
(31%)
 Quiet
Updated: 19:55:19 400 records
Realtime: Realtime feed: staged rollout

1,873 views