Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-18 12:44:00 · 400 rows
History: OK Last snapshot: 2026-05-18 12:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 77,668.10 0.50% -0.98% -4.29% 30,232,900,478 1,555,754,870,420
20,030,809
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,153.02 0.86% -1.95% -7.73% 14,787,432,640 259,838,828,321
120,685,747
∞
 Active
3
Tether USDt
USDT
 0.9994 0.00% -0.02% -0.02% 65,473,484,243 189,743,990,866
189,857,486,520
∞
 Active
4
BNB
BNB
 644.76 0.49% -1.84% -1.68% 1,278,367,800 86,903,673,649
134,785,303
134,785,303
(100%)
 Active
5
XRP
XRP
 1.40 0.39% -1.82% -4.35% 1,993,774,207 86,502,964,620
61,829,045,420
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9998 0.00% -0.01% 0.00% 9,448,831,606 76,944,578,093
76,963,318,323
∞
 Active
7
Solana
SOL
 85.62 0.54% -1.48% -9.92% 3,486,872,140 49,514,457,277
578,281,262
∞
 Active
8
TRON
TRX
 0.3563 -0.05% -0.03% 1.26% 724,402,538 33,775,063,938
94,802,535,555
∞
 Active
9
Dogecoin
DOGE
 0.1062 0.68% -5.64% -3.56% 1,478,479,605 18,055,985,693
170,001,113,127
∞
 Active
10
Hyperliquid
HYPE
 45.88 0.83% 6.89% 10.69% 720,783,378 11,672,652,326
254,414,335
961,671,488
(26%)
 Active
11
UNUS SED LEO
LEO
 10.07 0.02% -0.31% -1.25% 647,321 9,266,959,023
920,599,067
∞
 Active
12
Cardano
ADA
 0.2520 0.24% -1.88% -9.85% 444,295,246 9,125,571,551
36,211,366,780
45,000,000,000
(80%)
 Active
13
Zcash
ZEC
 528.75 0.88% 2.79% -7.07% 642,425,401 8,820,166,090
16,681,224
21,000,000
(79%)
 Active
14
Bitcoin Cash
BCH
 376.13 5.56% -9.28% -16.50% 574,608,829 7,536,287,480
20,036,138
21,000,000
(95%)
 Active
15
Monero
XMR
 383.52 -0.56% -2.61% -6.67% 101,179,055 7,074,753,532
18,446,744
∞
 Active
16
Chainlink
LINK
 9.59 0.65% -2.34% -9.38% 598,509,443 6,970,804,130
727,099,970
1,000,000,000
(73%)
 Active
17
Canton
CC
 0.1529 -0.21% -0.86% -0.87% 21,016,850 5,896,536,539
38,561,344,901
∞
 Active
18
Toncoin
TON
 2.06 5.31% 5.31% -10.10% 333,104,404 5,531,705,117
2,690,880,117
∞
 Active
19
Dai
DAI
 0.9997 0.00% 0.00% 0.00% 51,461,957 5,364,007,056
5,365,382,703
∞
 Active
20
Stellar
XLM
 0.1489 0.51% -2.10% -11.41% 122,993,498 4,988,856,121
33,504,229,409
50,001,806,812
(67%)
 Active
21
World Liberty Financial USD
USD1
 1.00 0.00% 0.02% 0.14% 1,096,167,606 4,532,269,148
4,531,645,795
∞
 Active
22
Ethena USDe
USDE
 0.9999 0.00% -0.02% 0.05% 35,954,507 4,349,226,843
4,349,482,556
∞
 Active
23
Sui
SUI
 1.06 0.91% -1.22% -17.53% 521,706,556 4,236,843,174
4,005,418,370
10,000,000,000
(40%)
 Active
24
Litecoin
LTC
 54.05 0.62% -4.12% -7.77% 310,178,556 4,171,612,442
77,182,352
84,000,000
(92%)
 Active
25
MemeCore
M
 3.18 0.27% 0.74% -2.99% 10,169,461 4,148,475,380
1,302,686,314
10,000,000,000
(13%)
 Active
26
Avalanche
AVAX
 9.21 0.30% -1.80% -9.01% 192,068,001 3,976,628,793
431,771,961
715,748,719
(60%)
 Active
27
Hedera
HBAR
 0.0896 0.37% -2.19% -6.94% 57,739,896 3,885,985,123
43,373,490,526
50,000,000,000
(87%)
 Active
28
Rain
RAIN
 0.00747732 0.06% -0.49% -0.50% 31,614,332 3,577,344,288
478,426,209,596
1,149,896,848,489
(42%)
 Active
29
PayPal USD
PYUSD
 0.9997 0.01% 0.00% 0.02% 72,312,036 3,474,135,335
3,475,183,152
∞
 Active
30
Shiba Inu
SHIB
 0.00000573 0.73% -2.07% -13.13% 134,816,357 3,376,729,631
589,243,293,975,630
589,552,695,333,680
(100%)
 Active
31
Cronos
CRO
 0.0699 0.60% -2.56% -10.51% 10,020,179 3,129,474,274
44,775,251,127
100,000,000,000
(45%)
 Active
32
Global Dollar
USDG
 0.9999 0.00% 0.02% 0.02% 42,513,555 3,015,080,975
3,015,400,630
∞
 Active
33
Bittensor
TAO
 261.49 0.62% -4.62% -19.35% 228,849,703 2,853,965,262
10,914,179
21,000,000
(52%)
 Active
34
Tether Gold
XAUT
 4,555.33 0.28% 0.37% -2.82% 270,881,566 2,698,824,865
592,454
∞
 Active
35
Uniswap
UNI
 3.46 0.86% -3.82% -11.26% 234,706,919 2,203,228,950
635,901,563
∞
 Active
36
PAX Gold
PAXG
 4,559.16 0.02% 0.49% -2.78% 211,526,874 2,144,179,051
470,301
∞
 Active
37
Polkadot
DOT
 1.25 0.35% -2.85% -8.26% 161,261,640 2,102,857,570
1,684,388,618
2,100,000,000
(80%)
 Active
38
Mantle
MNT
 0.6319 0.44% -2.03% -10.20% 28,489,594 2,086,666,579
3,302,294,383
6,219,316,795
(53%)
 Active
39
NEAR Protocol
NEAR
 1.53 0.45% -1.41% -1.15% 212,063,201 1,983,845,678
1,295,817,000
∞
 Active
40
World Liberty Financial
WLFI
 0.0607 0.69% -0.23% -9.89% 54,533,678 1,929,765,354
31,772,885,538
100,000,000,000
(32%)
 Active
41
Ondo US Dollar Yield
USDY
 1.13 0.02% 0.06% 0.09% 20,274 1,890,271,161
1,668,657,681
∞
 Quiet
42
HTX
HTX
 0.000002 -0.46% 1.32% 1.11% 116,248,654 1,806,990,700
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
43
OKB
OKB
 82.27 0.67% -1.65% -5.70% 26,469,457 1,727,682,141
21,000,000
21,000,000
(100%)
 Active
44
Aster
ASTER
 0.6530 0.22% -2.26% -5.24% 83,816,123 1,697,996,843
2,600,441,064
8,000,000,000
(33%)
 Active
45
Ondo
ONDO
 0.3476 3.57% -2.82% -18.06% 95,596,270 1,692,686,527
4,869,330,647
∞
 Active
46
Sky
SKY
 0.0696 0.36% -0.61% -9.33% 11,100,386 1,616,073,287
23,211,799,495
23,462,665,147
(99%)
 Active
47
Pi
PI
 0.1512 0.01% -5.45% -12.71% 18,658,961 1,593,483,484
10,542,034,371
100,000,000,000
(11%)
 Active
48
Ripple USD
RLUSD
 1.00 -0.01% 0.01% 0.00% 128,116,494 1,570,224,711
1,570,205,143
∞
 Active
49
Pepe
PEPE
 0.00000368 0.46% -2.59% -14.84% 219,390,441 1,522,219,564
413,772,495,938,890
413,772,495,938,890
(100%)
 Active
50
USDD
USDD
 1.00 0.04% 0.08% 0.03% 2,746,964 1,517,367,004
1,516,961,663
∞
 Active
51
LAB
LAB
 4.88 -1.43% -2.42% 7.25% 70,871,617 1,512,779,421
309,952,330
1,000,000,000
(31%)
 Active
52
Internet Computer
ICP
 2.55 0.09% -3.55% -28.67% 73,030,367 1,407,637,157
552,909,247
∞
 Active
53
Bitget Token
BGB
 1.99 -0.07% -0.80% -7.79% 14,363,050 1,390,166,542
698,940,270
919,992,036
(76%)
 Active
54
Ethereum Classic
ETC
 8.82 0.34% -3.67% -9.25% 52,861,077 1,382,758,907
156,746,253
210,700,000
(74%)
 Active
55
Aave
AAVE
 89.70 0.50% -1.70% -10.50% 234,205,632 1,381,581,822
15,402,272
∞
 Active
56
DeXe
DEXE
 13.90 -0.15% 5.31% 8.68% 14,790,615 1,163,928,086
83,733,681
∞
 Active
57
KuCoin Token
KCS
 7.96 0.32% -1.87% -6.53% 1,779,707 1,072,361,412
134,655,022
200,000,000
(67%)
 Active
58
United Stables
U
 1.00 0.01% 0.04% 0.04% 339,945,567 1,062,969,539
1,062,858,783
∞
 Active
59
Cosmos
ATOM
 2.03 -0.29% -2.27% 0.35% 65,165,269 1,034,866,353
509,151,300
∞
 Active
60
Polygon (prev. MATIC)
POL
 0.0908 0.58% -1.78% -12.34% 48,500,628 966,984,918
10,645,154,471
∞
 Active
61
Algorand
ALGO
 0.1072 0.28% -2.70% -13.64% 27,960,920 955,256,802
8,913,506,072
10,000,000,000
(89%)
 Active
62
Ethena
ENA
 0.1052 -0.03% -2.51% -18.70% 89,638,209 949,349,710
9,026,562,500
15,000,000,000
(60%)
 Active
63
Kaspa
KAS
 0.0345 0.19% -0.48% -10.57% 13,615,483 945,724,573
27,445,379,595
28,704,026,601
(96%)
 Active
64
c8ntinuum
CTM
 0.2073 -1.92% -2.17% -5.05% 3,920,603 924,270,601
4,458,371,014
8,888,888,888
(50%)
 Active
65
Render
RENDER
 1.78 0.45% -3.46% -10.75% 37,901,930 923,562,520
518,743,261
644,168,762
(81%)
 Active
66
Quant
QNT
 76.00 -0.10% -4.88% 3.42% 15,660,636 917,576,820
12,072,738
14,881,364
(81%)
 Active
67
Jupiter Perps LP
JLP
 3.89 0.59% -1.07% -5.88% 9,672,006 913,959,471
234,811,473
∞
 Active
68
Stable
STABLE
 0.0382 1.27% 8.09% 10.85% 26,918,340 869,281,031
22,785,823,731
100,000,000,000
(23%)
 Active
69
Morpho
MORPHO
 1.70 1.78% -4.42% -20.90% 17,579,169 832,401,414
489,301,872
1,000,000,000
(49%)
 Active
70
GateToken
GT
 7.12 0.44% -0.91% -4.82% 3,425,242 802,291,966
112,622,844
115,180,573
(98%)
 Active
71
Worldcoin
WLD
 0.2362 1.31% -3.14% -15.72% 105,310,723 801,077,716
3,391,748,101
∞
 Active
72
Aptos
APT
 0.9398 0.71% -2.81% -16.66% 69,399,843 769,883,096
819,175,166
2,100,000,000
(39%)
 Active
73
Flare
FLR
 0.00881557 -0.03% -4.39% 2.04% 3,730,359 759,815,912
86,190,220,902
∞
 Active
74
JUST
JST
 0.0885 -0.10% -0.76% 1.36% 26,824,200 756,141,334
8,543,764,567
∞
 Active
75
Filecoin
FIL
 0.9505 0.43% -2.46% -15.97% 90,906,825 743,101,524
781,759,893
∞
 Active
76
Arbitrum
ARB
 0.1169 0.53% -3.97% -17.93% 67,377,930 719,064,004
6,150,718,438
∞
 Active
77
Humanity
H
 0.2504 -0.11% 4.17% 10.25% 19,712,703 682,899,394
2,726,785,714
10,000,000,000
(27%)
 Active
78
Venice Token
VVV
 14.23 2.39% -0.43% -20.08% 60,198,083 656,974,512
46,165,719
∞
 Active
79
Jupiter
JUP
 0.1975 1.02% -1.57% -22.49% 19,023,537 655,745,314
3,320,312,968
6,864,785,739
(48%)
 Active
80
XDC Network
XDC
 0.0317 2.50% -1.80% -3.54% 25,940,908 650,736,615
20,551,073,080
∞
 Active
81
Beldex
BDX
 0.0790 0.25% 0.36% -1.26% 11,248,884 610,996,580
7,738,163,379
∞
 Active
82
Pump.fun
PUMP
 0.00171494 0.41% -2.11% -18.25% 40,760,397 609,446,065
355,374,965,989
1,000,000,000,000
(36%)
 Active
83
GHO
GHO
 0.9995 0.00% -0.01% -0.02% 291,263 583,681,061
584,000,000
∞
 Active
84
VeChain
VET
 0.00675413 1.47% -1.27% -13.55% 21,436,813 580,754,344
85,985,041,177
86,712,634,466
(99%)
 Active
85
Usual USD
USD0
 0.9982 -0.02% -0.03% -0.01% 444,716 563,615,529
564,649,747
∞
 Active
86
Nexo
NEXO
 0.8635 0.42% -2.01% -5.70% 6,082,741 557,965,102
646,145,840
1,000,000,000
(65%)
 Active
87
Dash
DASH
 42.01 0.95% 0.50% -10.84% 99,263,153 533,553,883
12,699,497
18,900,000
(67%)
 Active
88
Midnight
NIGHT
 0.0320 0.48% 0.47% -6.15% 8,823,950 531,430,240
16,607,399,401
24,000,000,000
(69%)
 Active
89
Bonk
BONK
 0.00000598 0.77% -4.47% -20.30% 49,814,612 526,625,620
87,994,734,151,223
88,872,433,754,423
(99%)
 Active
90
Pudgy Penguins
PENGU
 0.00837529 0.65% -2.69% -18.55% 85,863,633 526,473,746
62,860,396,090
88,888,888,888
(71%)
 Active
91
USDai
USDAI
 0.9998 0.00% -0.02% 0.00% 3 501,231,086
501,351,126
∞
 Quiet
92
OFFICIAL TRUMP
TRUMP
 2.09 0.27% -4.34% -13.98% 213,913,955 495,178,801
237,413,152
999,999,993
(24%)
 Active
93
TrueUSD
TUSD
 0.9994 -0.01% 0.00% -0.02% 15,488,679 494,195,893
494,515,083
∞
 Active
94
Chiliz
CHZ
 0.0473 -0.93% -1.88% 7.46% 100,258,378 490,429,228
10,366,747,301
∞
 Active
95
Virtuals Protocol
VIRTUAL
 0.7094 1.48% -2.87% -18.70% 63,530,574 466,060,568
656,986,027
1,000,000,000
(66%)
 Active
96
Injective
INJ
 4.64 1.32% -3.38% 5.14% 80,170,406 463,430,670
99,970,955
∞
 Active
97
PancakeSwap
CAKE
 1.42 0.40% -3.51% -10.29% 33,154,523 463,399,926
325,800,786
400,000,000
(81%)
 Active
98
EURC
EURC
 1.16 0.04% 0.22% -1.09% 32,069,161 452,457,910
388,580,260
∞
 Active
99
Terra Classic
LUNC
 0.00007857 -1.20% -3.96% -22.59% 46,999,083 435,350,471
5,540,725,044,683
∞
 Active
100
edgeX
EDGE
 1.24 1.37% -1.34% -7.18% 11,580,161 433,374,279
350,000,000
1,000,000,000
(35%)
 Active
101
Artificial Superintelligence Alliance
FET
 0.1918 1.80% -2.41% -18.98% 152,548,270 433,266,446
2,258,863,075
2,719,493,897
(83%)
 Active
102
Sei
SEI
 0.0609 0.55% -3.46% -20.12% 43,920,131 432,429,534
7,096,666,666
10,000,000,000
(71%)
 Active
103
Stacks
STX
 0.2360 1.29% -1.81% -10.69% 12,575,346 428,270,889
1,814,605,788
∞
 Active
104
Kite
KITE
 0.2364 2.49% 8.93% 30.42% 73,810,088 425,545,850
1,800,000,000
10,000,000,000
(18%)
 Active
105
币安人生
币安人生
 0.4250 1.52% 1.70% 0.79% 11,335,635 424,975,688
1,000,000,000
1,000,000,000
(100%)
 Active
106
LayerZero
ZRO
 1.30 2.03% 0.28% -14.54% 18,030,574 420,411,966
323,890,036
1,000,000,000
(32%)
 Active
107
USDGO
USDGO
 0.9999 0.00% 0.01% -0.02% 2,908,411 401,510,736
401,540,230
∞
 Active
108
Unibase
UB
 0.1585 1.39% 8.07% 5.54% 34,799,469 396,207,356
2,500,000,000
10,000,000,000
(25%)
 Active
109
First Digital USD
FDUSD
 0.9978 0.00% 0.00% -0.10% 260,357,628 391,601,999
392,456,254
∞
 Active
110
Sun [New]
SUN
 0.0199 -0.25% 1.38% -2.69% 67,821,364 383,460,807
19,224,379,974
19,900,730,000
(97%)
 Active
111
Aerodrome Finance
AERO
 0.4082 0.61% -3.82% -24.35% 14,333,293 382,732,740
937,579,683
∞
 Active
112
BUILDon
B
 0.3754 -2.35% -3.24% -20.23% 18,296,606 375,418,342
1,000,000,000
∞
 Active
113
Tezos
XTZ
 0.3453 0.42% -2.11% -13.03% 15,490,783 374,709,380
1,085,127,539
∞
 Active
114
Billions Network
BILL
 0.1503 2.68% 6.87% 12.50% 409,798,676 365,055,315
2,428,194,444
10,000,000,000
(24%)
 Active
115
siren
SIREN
 0.5014 0.04% -1.59% -56.96% 9,887,431 364,447,786
726,788,283
∞
 Active
116
Solstice USX
USX
 0.9997 0.01% 0.01% -0.01% 345,352 359,599,150
359,692,577
∞
 Active
117
Celestia
TIA
 0.3911 1.02% -1.26% -11.87% 34,271,002 359,268,700
918,678,064
∞
 Active
118
Curve DAO Token
CRV
 0.2346 0.10% -2.28% -11.84% 41,377,836 352,888,457
1,504,213,026
3,030,303,030
(50%)
 Active
119
Immutable
IMX
 0.1706 1.58% -4.70% -10.15% 21,335,061 341,279,616
2,000,000,000
2,000,000,000
(100%)
 Active
120
SPX6900
SPX
 0.3658 0.82% -3.78% -23.41% 5,243,583 340,556,652
930,993,090
1,000,000,000
(93%)
 Active
121
Kaia
KAIA
 0.0536 3.00% -0.88% 10.88% 50,410,949 338,790,838
6,320,756,697
∞
 Active
122
ether.fi
ETHFI
 0.3809 0.23% -3.07% -16.39% 28,783,588 335,418,703
880,665,741
1,000,000,000
(88%)
 Active
123
BOBO
BOBO
 0.00000502 35.14% 967.67% 9,747.43% 14,833,928 332,095,282
66,134,444,313,649
69,000,000,000,000
(96%)
 Active
124
Monad
MON
 0.0272 0.64% -3.80% -20.40% 63,731,159 321,303,018
11,825,165,000
∞
 Active
125
Ducky
DUCKY
 0.00077306 0.79% -1.34% -4.93% 209,352 320,355,138
414,400,864,566
420,690,000,000
(99%)
 Active
126
BitTorrent [New]
BTT
 0.00000032 -0.07% -0.94% -5.23% 7,502,401 316,031,765
987,037,885,840,670
∞
 Active
127
SKYAI
SKYAI
 0.3147 -0.36% -1.79% -22.02% 33,864,291 314,689,122
1,000,000,000
1,000,000,000
(100%)
 Active
128
Gnosis
GNO
 118.58 0.32% -3.84% -11.06% 1,897,171 312,998,916
2,639,508
∞
 Active
129
DoubleZero
2Z
 0.0900 0.84% -1.33% -14.78% 7,228,873 312,323,854
3,471,417,500
10,000,000,000
(35%)
 Active
130
Conflux
CFX
 0.0590 0.85% -7.57% -10.56% 22,679,835 307,533,403
5,209,631,191
∞
 Active
131
Pendle
PENDLE
 1.80 1.21% -3.87% -6.19% 40,371,669 307,308,777
170,415,317
∞
 Active
132
Zebec Network
ZBCN
 0.0030514 1.49% -5.17% -14.83% 7,894,098 305,136,484
99,998,777,720
100,000,000,000
(100%)
 Active
133
Bitcoin SV
BSV
 15.14 1.08% -2.94% -11.14% 13,708,033 303,302,891
20,030,150
∞
 Active
134
Lido DAO
LDO
 0.3545 1.04% -1.60% -19.52% 54,309,954 301,008,253
849,051,956
∞
 Active
135
Telcoin
TEL
 0.00312103 1.12% 0.81% 43.11% 2,362,489 299,850,576
96,074,246,575
100,000,000,000
(96%)
 Active
136
Yooldo
ESPORTS
 0.6443 -2.62% -5.06% 48.63% 12,195,929 296,301,823
459,898,884
900,000,000
(51%)
 Active
137
Decred
DCR
 16.74 0.51% -2.93% -13.26% 1,998,606 291,678,869
17,424,002
21,000,000
(83%)
 Active
138
FLOKI
FLOKI
 0.00003044 0.72% -4.96% -17.51% 27,773,261 290,245,418
9,536,281,647,838
∞
 Active
139
JasmyCoin
JASMY
 0.00568519 1.48% -4.20% -19.70% 14,572,852 281,104,339
49,444,999,677
50,000,000,000
(99%)
 Active
140
AINFT
NFT
 0.00000028 -0.68% -2.37% -11.85% 11,522,050 278,976,905
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
141
Optimism
OP
 0.1285 0.27% -3.09% -18.92% 59,671,333 276,298,740
2,150,875,957
4,294,967,296
(50%)
 Active
142
Legacy Frax Dollar
FRAX
 0.9933 0.01% 0.04% 0.06% 148,221 273,997,894
275,847,684
∞
 Active
143
The Graph
GRT
 0.0253 0.33% -0.68% -10.42% 27,340,878 273,925,244
10,817,643,629
∞
 Active
144
Starknet
STRK
 0.0406 0.43% -4.48% -18.83% 19,413,172 255,619,631
6,289,850,275
∞
 Active
145
Maple Finance
SYRUP
 0.2126 0.78% -1.10% -15.53% 9,097,493 253,231,573
1,190,982,789
∞
 Active
146
Ethereum Name Service
ENS
 6.22 0.62% -4.89% -16.07% 23,064,105 251,433,327
40,408,647
∞
 Active
147
Ape and Pepe
APEPE
 0.00000119 0.70% -0.90% -16.50% 41,705,436 249,475,818
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
148
Pyth Network
PYTH
 0.0433 0.25% -4.50% -25.13% 10,130,808 249,253,019
5,749,982,041
10,000,000,000
(57%)
 Active
149
IOTA
IOTA
 0.0561 0.51% -1.11% -13.51% 12,550,937 249,155,278
4,444,511,565
∞
 Active
150
ETHGas
GWEI
 0.1398 -1.00% -5.50% 9.30% 11,508,331 244,634,654
1,750,000,000
10,000,000,000
(18%)
 Active
151
OriginTrail
TRAC
 0.4890 -4.96% 47.74% 40.37% 111,655,344 244,485,367
500,000,000
500,000,000
(100%)
 Active
152
Lighter
LIT
 0.9034 0.31% 3.83% -13.63% 27,447,101 225,841,324
250,000,000
1,000,000,000
(25%)
 Active
153
Pieverse
PIEVERSE
 0.8452 -0.25% -8.46% 5.24% 15,048,659 220,258,297
260,602,220
1,000,000,000
(26%)
 Active
154
Akash Network
AKT
 0.7322 2.23% 1.36% -7.16% 12,133,443 215,177,533
293,888,539
388,539,008
(76%)
 Active
155
Compound
COMP
 21.41 0.31% -1.50% -9.46% 32,808,718 213,610,539
9,976,332
∞
 Active
156
The Sandbox
SAND
 0.0717 0.67% -1.95% -12.29% 36,593,719 210,717,639
2,937,639,702
∞
 Active
157
Falcon Finance
FF
 0.0899 0.71% -2.05% 30.44% 28,804,600 210,415,378
2,340,000,000
10,000,000,000
(23%)
 Active
158
Trust Wallet Token
TWT
 0.4867 1.29% -4.15% -3.58% 9,298,901 209,224,065
429,860,515
999,860,531
(43%)
 Active
159
Neo
NEO
 2.85 0.41% -2.39% -12.54% 11,617,233 201,323,456
70,538,831
∞
 Active
160
Jito
JTO
 0.4258 0.62% -5.43% -15.96% 17,464,307 200,866,232
471,741,471
∞
 Active
161
Axie Infinity
AXS
 1.15 2.06% -0.73% -19.30% 22,846,838 199,935,018
173,384,825
∞
 Active
162
SUPERFORTUNE
GUA
 1.59 -0.80% 2.57% 73.44% 8,910,641 198,840,579
125,000,000
1,000,000,000
(13%)
 Active
163
Theta Network
THETA
 0.1953 1.15% -2.56% -17.16% 9,343,500 195,277,141
1,000,000,000
1,000,000,000
(100%)
 Active
164
Circle tokenized stock (xStock)
CRCLX
 113.67 1.12% 2.32% -2.17% 10,426,614 192,711,592
1,695,411
∞
 Active
165
dogwifhat
WIF
 0.1922 0.51% -3.92% -16.10% 35,775,312 191,957,706
998,839,159
998,840,593
(100%)
 Active
166
Raydium
RAY
 0.7038 0.57% -2.43% -17.51% 14,595,098 189,310,831
268,967,970
555,000,000
(48%)
 Active
167
Onyxcoin
XCN
 0.00486759 -0.97% 0.27% -6.94% 10,982,047 186,015,777
38,215,165,327
68,892,071,757
(55%)
 Active
168
Fartcoin
FARTCOIN
 0.1846 0.42% -5.24% -27.45% 31,704,781 184,576,270
999,998,256
1,000,000,000
(100%)
 Active
169
SwissBorg
BORG
 0.1806 0.62% -0.51% -8.13% 224,387 177,413,158
982,252,443
982,602,443
(100%)
 Active
170
Xphere
XP
 0.0647 4.84% -10.36% 211.10% 3,424,905 176,179,853
2,724,805,105
5,500,000,000
(50%)
 Active
171
Decentraland
MANA
 0.0877 0.69% -2.15% -11.91% 17,392,182 174,100,430
1,985,909,567
∞
 Active
172
Audiera
BEAT
 0.6521 2.17% -2.37% 17.91% 13,393,360 173,971,258
266,766,666
1,000,000,000
(27%)
 Active
173
WeFi
WFI
 2.08 -0.14% -0.28% -1.59% 2,240,272 173,694,336
83,544,016
1,000,000,000
(8%)
 Active
174
Story
IP
 0.4889 0.77% -0.66% -14.15% 39,718,969 173,293,034
354,450,167
∞
 Active
175
Convex Finance
CVX
 1.76 0.62% 1.27% -4.81% 11,316,238 171,723,288
97,622,856
∞
 Active
176
Vision
VSN
 0.0467 0.33% -0.07% -4.52% 5,867,448 169,498,174
3,627,473,931
4,200,000,000
(86%)
 Active
177
Zano
ZANO
 11.08 0.47% 2.03% -7.63% 1,573,786 169,417,081
15,289,340
∞
 Active
178
DeepBook Protocol
DEEP
 0.0324 1.53% -4.46% -19.00% 6,021,057 168,058,721
5,194,369,585
10,000,000,000
(52%)
 Active
179
Walrus
WAL
 0.0698 0.58% -3.02% -19.01% 6,811,656 163,947,377
2,349,583,333
5,000,000,000
(47%)
 Active
180
MX Token
MX
 1.78 -0.05% -0.23% 1.48% 6,928,047 163,137,358
91,837,334
413,787,834
(22%)
 Active
181
Centrifuge
CFG
 0.2814 3.92% 6.83% -6.00% 30,831,247 162,406,067
577,156,141
∞
 Active
182
THORChain
RUNE
 0.4569 -0.48% 2.36% -23.86% 9,157,269 160,268,775
350,768,921
360,130,877
(97%)
 Active
183
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 113.09 1.30% 2.26% -2.58% 4,543,970 159,870,573
1,413,599
∞
 Active
184
Gala
GALA
 0.00333188 0.75% -3.29% -16.54% 18,623,050 159,317,374
47,816,048,905
50,000,000,000
(96%)
 Active
185
River
RIVER
 7.98 1.25% 5.65% 25.59% 19,756,569 156,353,349
19,600,000
100,000,000
(20%)
 Active
186
Helium
HNT
 0.8195 1.96% -2.91% -15.47% 1,789,965 152,681,444
186,321,438
223,000,000
(84%)
 Active
187
USAT
USAT
 0.9990 0.00% 0.05% -0.02% 4,046,830 152,597,077
152,750,889
∞
 Active
188
Undeads Games
UDS
 1.53 0.16% -1.01% -2.50% 338,867 152,519,708
99,549,856
250,000,000
(40%)
 Active
189
Genius Terminal
GENIUS
 0.4517 -1.81% -4.93% -13.88% 15,134,397 151,494,179
335,377,059
1,000,000,000
(34%)
 Active
190
Plasma
XPL
 0.0835 0.35% -3.96% -20.27% 52,504,185 150,336,532
1,800,000,000
∞
 Active
191
ZKsync
ZK
 0.0151 1.60% -4.09% -19.33% 13,724,859 148,220,343
9,818,954,289
21,000,000,000
(47%)
 Active
192
eCash
XEC
 0.00000736 0.29% -1.32% -14.50% 5,315,593 147,335,863
20,029,914,047,580
21,000,000,000,000
(95%)
 Active
193
Ultima
ULTIMA
 2,818.07 -0.09% -0.67% -4.85% 24,040,394 147,090,243
52,195
100,000
(52%)
 Active
194
Basic Attention Token
BAT
 0.0971 0.25% -1.38% -13.95% 9,560,351 145,224,755
1,495,724,657
1,500,000,000
(100%)
 Active
195
Solstice eUSX
EUSX
 1.03 0.01% 0.04% 0.08% 89,714 144,679,102
140,284,603
∞
 Quiet
196
RaveDAO
RAVE
 0.5797 0.97% -0.91% -17.24% 17,945,066 143,794,172
248,044,444
1,000,000,000
(25%)
 Active
197
ApeCoin
APE
 0.1432 -0.23% -3.60% -6.81% 60,955,530 143,226,726
1,000,000,000
1,000,000,000
(100%)
 Active
198
Block Street
BSB
 0.6815 0.69% 17.66% 35.64% 54,575,504 141,588,876
207,750,000
1,000,000,000
(21%)
 Active
199
AB
NEW
 0.00142567 -0.06% -1.19% -4.65% 2,906,417 140,890,081
98,823,661,261
98,823,661,261
(100%)
 Active
200
SafePal
SFP
 0.2789 0.45% -2.94% -16.23% 2,503,798 139,469,241
500,000,000
500,000,000
(100%)
 Active
201
EigenCloud
EIGEN
 0.1869 0.66% -3.11% -14.73% 13,346,739 138,519,165
741,228,567
∞
 Active
202
Arweave
AR
 2.09 0.61% -3.79% -13.02% 15,816,107 137,539,634
65,652,466
66,000,000
(99%)
 Active
203
AUSD
AUSD
 1.00 -0.01% 0.04% 0.04% 4,583,402 134,331,260
134,307,866
∞
 Active
204
Golem
GLM
 0.1337 1.78% -1.65% -10.72% 9,920,626 133,745,726
1,000,000,000
1,000,000,000
(100%)
 Active
205
Vaulta
A
 0.0813 0.46% -3.70% -15.99% 15,039,581 133,582,064
1,642,092,730
2,100,000,000
(78%)
 Active
206
Frax USD
FRXUSD
 0.9997 0.00% 0.00% 0.00% 6,141,650 130,462,048
130,499,099
∞
 Active
207
Ailey
ALE
 0.2644 0.26% -0.01% -0.64% 87,424 128,659,861
486,527,778
1,000,000,000
(49%)
 Quiet
208
1inch
1INCH
 0.0911 0.59% -2.60% -12.17% 11,843,114 128,070,300
1,406,192,708
1,500,000,000
(94%)
 Active
209
WEMIX
WEMIX
 0.2761 0.05% -2.17% 3.26% 1,148,760 127,646,278
462,277,841
590,000,000
(78%)
 Active
210
Sonic
S
 0.0440 0.43% -2.96% -16.98% 14,830,603 126,830,848
2,880,000,000
∞
 Active
211
Stargate Finance
STG
 0.1911 0.54% -2.64% -20.97% 3,768,094 126,323,877
660,951,371
1,000,000,000
(66%)
 Active
212
Shuffle
SHFL
 0.2965 1.42% -4.66% -1.31% 762,021 125,598,861
423,672,268
∞
 Active
213
Fluid
FLUID
 1.61 1.69% -2.33% -10.79% 2,563,213 125,277,685
77,946,997
∞
 Active
214
EUR CoinVertible
EURCV
 1.16 0.19% 0.32% -0.99% 83,300,036 122,663,771
105,322,198
∞
 Active
215
Strategy PP Variable tokenized stock (xStock)
STRCX
 103.20 0.00% -0.06% 1.20% 120,184 121,941,845
1,181,570
∞
 Active
216
GoМining
GOMINING
 0.2978 0.04% -1.58% -1.42% 12,074,374 120,519,277
404,633,598
404,907,866
(100%)
 Active
217
Tagger
TAG
 0.00109111 0.17% -5.37% -23.32% 4,138,301 118,281,054
108,404,572,594
∞
 Active
218
MultiversX
EGLD
 3.93 1.53% -1.64% -17.32% 6,369,485 117,834,096
29,949,192
∞
 Active
219
Aethir
ATH
 0.0057652 0.97% -2.89% -19.81% 12,211,434 116,046,292
20,128,764,593
42,000,000,000
(48%)
 Active
220
Aster USDF
USDF
 0.9985 0.04% -0.03% -0.01% 37,587 114,963,158
115,137,016
∞
 Quiet
221
KAITO
KAITO
 0.4736 1.18% 0.24% -8.27% 46,299,836 114,315,290
241,388,889
1,000,000,000
(24%)
 Active
222
SoSoValue
SOSO
 0.3655 -0.02% -0.08% -7.46% 3,570,955 114,026,288
312,001,548
1,000,000,000
(31%)
 Active
223
TROLL (SOL)
TROLL
 0.1139 4.64% -7.24% 1.51% 11,019,344 113,787,982
998,871,727
1,000,000,000
(100%)
 Active
224
dYdX
DYDX
 0.1348 1.24% -3.54% -19.12% 7,114,525 113,182,602
839,623,346
1,000,000,000
(84%)
 Active
225
TronBank
TBK
 0.6106 0.87% -0.62% -3.69% 186,098 113,163,553
185,333,390
1,000,000,000
(19%)
 Active
226
Sahara AI
SAHARA
 0.0344 0.05% -8.39% -9.08% 35,104,374 112,698,285
3,274,375,000
10,000,000,000
(33%)
 Active
227
Sentient
SENT
 0.0154 0.27% -0.68% -11.29% 17,052,962 111,628,519
7,237,878,887
∞
 Active
228
FTX Token
FTT
 0.3360 -0.55% -1.10% -7.12% 2,446,578 110,506,970
328,895,104
352,170,015
(93%)
 Active
229
Reserve Rights
RSR
 0.0017613 0.66% -4.22% -15.09% 5,502,375 110,174,737
62,553,174,091
100,000,000,000
(63%)
 Active
230
Cheems (cheems.pet)
CHEEMS
 0.00000058 1.69% -5.47% -8.92% 2,006,763 109,000,853
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
231
48 Club Token
KOGE
 31.96 -0.17% -2.48% -0.23% 322,668 108,284,246
3,388,228
3,388,228
(100%)
 Active
232
Rollbit Coin
RLB
 0.0643 -0.50% -0.06% -3.82% 178,709 107,950,190
1,677,757,129
∞
 Active
233
Horizen
ZEN
 5.91 0.63% -0.90% -14.31% 15,789,430 106,585,374
18,025,052
21,000,000
(86%)
 Active
234
Tria
TRIA
 0.0493 0.07% 4.78% 38.87% 31,796,686 106,423,566
2,157,670,000
10,000,000,000
(22%)
 Active
235
Ribbita by Virtuals
TIBBIR
 0.1055 1.10% -1.57% -18.88% 1,678,974 105,488,555
1,000,000,000
1,000,000,000
(100%)
 Active
236
Synthetix
SNX
 0.3059 0.36% -3.34% -13.87% 7,344,128 105,378,719
344,516,234
339,889,850
(101%)
 Active
237
0G
0G
 0.4892 0.34% -2.33% -14.04% 13,754,899 104,324,647
213,243,998
∞
 Active
238
BitMart Token
BMX
 0.3197 -0.20% -3.01% -3.05% 9,554,432 103,659,443
324,281,616
881,679,315
(37%)
 Active
239
ViciCoin
VCNT
 16.84 -0.61% -0.51% -1.52% 966,867 102,511,638
6,089,112
10,000,000
(61%)
 Active
240
MegaETH
MEGA
 0.0906 0.34% -2.62% -26.37% 19,666,039 102,332,482
1,129,792,788
10,000,000,000
(11%)
 Active
241
Livepeer
LPT
 2.05 1.29% -2.79% -13.02% 12,749,652 101,802,623
49,688,955
∞
 Active
242
MNEE
MNEE
 0.9994 0.02% 0.01% -0.02% 144,115 101,325,298
101,386,910
∞
 Active
243
Banana For Scale
BANANAS31
 0.0101 3.72% 2.27% -28.55% 12,677,140 101,275,542
10,000,000,000
10,000,000,000
(100%)
 Active
244
USD.AI
CHIP
 0.0504 0.33% -5.34% -21.63% 38,880,183 100,851,644
2,000,000,000
10,000,000,000
(20%)
 Active
245
StandX DUSD
DUSD
 0.9990 0.00% -0.04% 0.01% 182,298 100,670,667
100,769,814
∞
 Active
246
Gas
GAS
 1.55 0.30% -2.26% -11.74% 4,473,107 100,637,547
64,992,331
∞
 Active
247
Safe
SAFE
 0.1357 1.81% -0.65% -14.43% 3,464,701 100,481,039
740,405,982
1,000,000,000
(74%)
 Active
248
Irys
IRYS
 0.0390 2.43% -18.49% 0.72% 107,786,756 100,131,817
2,566,813,162
∞
 Active
249
AWE
STPT
 0.0514 -0.14% -5.40% -11.36% 6,863,382 99,803,593
1,942,420,283
1,942,420,283
(100%)
 Active
250
RealLink
REAL
 0.0717 0.43% -2.34% -9.87% 11,627,086 98,520,975
1,374,041,752
12,000,000,000
(11%)
 Active
251
Smilek to the Bank
SMILEK
 0.00004997 0.02% -0.02% -0.01% 241,252 97,895,658
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
252
Official Melania Meme
MELANIA
 0.0959 0.45% -2.79% -11.87% 9,664,202 95,944,581
999,996,188
∞
 Active
253
Tesla tokenized stock (xStock)
TSLAX
 419.24 0.12% -0.47% -1.08% 4,355,759 94,450,832
225,288
∞
 Active
254
Berachain
BERA
 0.3593 0.39% -3.00% -12.64% 26,355,596 93,863,109
261,233,256
∞
 Active
255
Qtum
QTUM
 0.8842 0.65% -3.05% -14.58% 12,857,135 93,745,948
106,026,860
107,822,406
(98%)
 Active
256
Kamino
KMNO
 0.0201 4.62% 1.35% -19.01% 5,084,689 93,407,127
4,635,616,697
10,000,000,000
(46%)
 Active
257
NEXPACE
NXPC
 0.3278 0.02% -4.10% -5.27% 6,987,545 91,935,458
280,476,159
1,000,000,000
(28%)
 Active
258
CoW Protocol
COW
 0.1649 0.78% -3.72% -14.71% 3,861,530 91,392,676
554,378,667
1,000,000,000
(55%)
 Active
259
Kusama
KSM
 5.00 0.42% -3.08% -15.52% 7,632,946 91,115,424
18,225,349
∞
 Active
260
0x Protocol
ZRX
 0.1066 0.65% -1.85% -14.48% 17,905,257 90,428,116
848,396,563
1,000,000,000
(85%)
 Active
261
Ravencoin
RVN
 0.00552688 0.64% -1.54% -12.54% 5,008,624 89,805,338
16,248,842,366
21,000,000,000
(77%)
 Active
262
Pharos
PROS
 0.6600 0.67% -9.66% -19.99% 27,397,569 89,500,941
135,600,000
∞
 Active
263
YZY MONEY
YZY
 0.2976 0.08% 0.11% -2.08% 258,725 89,285,305
299,999,466
1,000,000,000
(30%)
 Active
264
Four
BNX
 0.2337 -0.47% -7.44% -21.93% 10,585,114 89,232,774
381,867,255
580,000,000
(66%)
 Active
265
Yearn
YFI
 2,493.69 0.65% -1.40% -11.45% 16,319,339 89,064,541
35,716
∞
 Active
266
Beam
BEAM
 0.00172738 0.52% -2.40% -18.32% 3,238,251 88,614,664
51,300,184,687
58,470,184,687
(88%)
 Active
267
ORDI
ORDI
 4.19 1.61% -2.67% -17.93% 32,149,336 88,058,015
21,000,000
21,000,000
(100%)
 Active
268
TAC Protocol
TAC
 0.0191 -0.14% -1.76% -4.77% 7,463,309 87,523,575
4,585,812,856
∞
 Active
269
Orca
ORCA
 1.44 0.68% -3.59% -13.37% 27,549,530 87,406,260
60,798,788
∞
 Active
270
Cysic
CYS
 0.5296 0.44% 3.40% 25.78% 7,108,844 85,153,644
160,800,000
1,000,000,000
(16%)
 Active
271
Bio Protocol
BIO
 0.0382 1.21% -2.56% -24.80% 54,384,346 83,344,432
2,179,596,863
3,320,000,000
(66%)
 Active
272
AIOZ Network
AIOZ
 0.0659 0.72% -3.58% -15.71% 3,744,527 82,643,802
1,254,139,006
∞
 Active
273
Light
LIGHT
 0.1319 2.64% -5.67% -20.10% 0 82,515,697
625,373,586
1,000,000,000
(63%)
 Quiet
274
Enjin Coin
ENJ
 0.0414 -0.32% -1.54% -14.01% 16,682,602 81,246,318
1,964,828,143
∞
 Active
275
Impossible Cloud Network
ICNT
 0.3193 -1.16% -2.06% -11.29% 4,547,309 80,790,025
253,006,129
700,000,000
(36%)
 Active
276
Spark
SPK
 0.0297 0.29% -2.40% -11.40% 158,964,681 80,442,102
2,709,258,976
10,000,000,000
(27%)
 Active
277
MultiBank Group
$MBG
 0.3224 -0.14% 1.35% -4.44% 4,460,534 79,906,892
247,842,979
1,000,000,000
(25%)
 Active
278
SOON
SOON
 0.1624 0.56% -0.02% -5.61% 6,383,816 79,398,141
488,848,496
∞
 Active
279
Theta Fuel
TFUEL
 0.0108 0.56% -1.72% -11.47% 1,793,616 79,368,001
7,334,560,937
∞
 Active
280
USDH
USDH
 1.00 -0.02% -0.01% 0.03% 14,936,535 78,750,884
78,745,600
∞
 Active
281
Zilliqa
ZIL
 0.00393298 1.01% -1.31% -9.84% 7,723,582 78,710,642
20,012,969,928
21,000,000,000
(95%)
 Active
282
Turbo
TURBO
 0.00112459 0.59% -4.06% -15.05% 11,942,171 77,596,642
68,999,999,990
69,000,000,000
(100%)
 Active
283
Seeker
SKR
 0.0144 0.09% -4.01% -13.68% 6,488,172 77,510,585
5,371,294,153
∞
 Active
284
Brett (Based)
BRETT
 0.00772362 1.55% -3.65% -25.31% 16,986,238 77,236,147
9,999,997,545
9,999,997,545
(100%)
 Active
285
would
WOULD
 0.0769 1.15% -2.41% -7.13% 90,622 76,881,168
999,452,592
1,000,000,000
(100%)
 Quiet
286
Creditcoin
CTC
 0.1422 0.51% -4.22% -14.54% 6,154,974 76,876,750
540,658,812
600,000,000
(90%)
 Active
287
Quack AI
Q
 0.0228 -1.49% 2.60% 50.36% 9,694,673 76,871,711
3,376,818,552
10,000,000,000
(34%)
 Active
288
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9996 0.00% 2.03% 0.01% 24,863,062 76,272,418
76,300,820
∞
 Active
289
Everything
EV
 0.00076164 -0.77% -0.61% -2.56% 3,307,337 76,164,228
100,000,000,000
100,000,000,000
(100%)
 Active
290
lisUSD
LISUSD
 0.9973 0.00% -0.09% -0.10% 7,116 75,419,452
75,623,581
∞
 Quiet
291
XPR Network
XPR
 0.00259622 0.12% -4.55% -6.30% 1,764,818 75,408,585
29,045,476,372
∞
 Active
292
USDsui
USDSUI
 1.00 0.10% -0.04% -0.06% 1,393,367 75,146,852
75,127,208
∞
 Active
293
Alphabet tokenized stock (xStock)
GOOGLX
 395.87 0.06% -0.42% -0.41% 3,152,292 75,002,771
189,465
∞
 Active
294
Meteora
MET
 0.1446 0.17% -1.93% -16.45% 7,477,632 74,970,107
518,421,686
1,000,000,000
(52%)
 Active
295
Dusk
DUSK
 0.1508 -0.56% -2.91% 13.96% 25,936,274 74,944,156
496,999,999
1,000,000,000
(50%)
 Active
296
Qubic
QUBIC
 0.00000054 1.80% -3.01% -10.09% 1,163,947 74,894,046
137,925,963,177,050
200,000,000,000,000
(69%)
 Active
297
Keeta
KTA
 0.1387 -1.10% -6.97% 4.26% 2,007,134 74,828,314
539,327,093
1,000,000,000
(54%)
 Active
298
Comedian
BAN
 0.0748 0.15% 0.32% 2.09% 9,151,098 74,797,886
999,961,859
999,961,859
(100%)
 Active
299
WhiteRock
WHITE
 0.00011453 -0.55% 72.13% -21.62% 64,400 74,445,299
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
300
Joseon Mun
JSM
 0.00023469 0.37% 0.45% 7.15% 361,921 74,271,881
316,470,000,000
2,400,000,000,000
(13%)
 Active
301
Mina
MINA
 0.0576 0.71% -2.40% -14.91% 4,619,122 74,140,384
1,286,536,751
∞
 Active
302
Grass
GRASS
 0.3016 0.48% -0.40% -16.32% 12,499,930 73,553,801
243,905,091
∞
 Active
303
Oasis
ROSE
 0.00968513 0.59% -3.90% -14.77% 5,025,143 73,513,256
7,590,325,136
10,000,000,000
(76%)
 Active
304
Lombard
BARD
 0.2337 0.57% -7.18% -18.41% 19,041,348 72,961,811
312,187,500
1,000,000,000
(31%)
 Active
305
Amp
AMP
 0.00083945 -0.04% -2.33% -7.75% 6,663,064 72,847,968
86,781,022,997
100,000,000,000
(87%)
 Active
306
Numeraire
NMR
 9.71 2.18% -4.57% 2.24% 19,336,769 72,781,096
7,494,256
11,000,000
(68%)
 Active
307
Wormhole
W
 0.0123 0.25% -4.64% -20.86% 16,661,913 72,570,491
5,881,899,119
10,000,000,000
(59%)
 Active
308
Baby Doge Coin
BABYDOGE
 0 0.59% -3.13% -13.48% 4,222,188 72,567,705
179,186,023,437,520,000
∞
 Active
309
SuperVerse
SUPER
 0.1128 0.69% -5.73% -15.23% 5,978,372 72,231,898
640,162,626
999,998,077
(64%)
 Active
310
Toshi
TOSHI
 0.0001716 0.54% -3.79% -13.91% 8,718,696 72,188,487
420,669,576,263
420,690,000,000
(100%)
 Active
311
ZetaChain
ZETA
 0.0508 0.57% -2.12% -17.22% 3,017,496 71,808,034
1,412,541,667
2,100,000,000
(67%)
 Active
312
InitVerse
INI
 0.1310 0.14% 0.05% 3.34% 1,143,121 71,584,796
546,335,842
6,000,000,000
(9%)
 Active
313
Dog (Bitcoin)
DOG
 0.00071344 0.18% -8.51% -21.67% 1,684,346 71,343,645
100,000,000,000
100,000,000,000
(100%)
 Active
314
Nervos Network
CKB
 0.00144893 0.15% -1.79% -14.95% 4,303,491 70,689,036
48,786,982,057
∞
 Active
315
Alchemy Pay
ACH
 0.00703947 -0.15% -2.43% -15.08% 5,384,758 70,394,733
10,000,000,000
15,346,246,088
(65%)
 Active
316
Rootstock Infrastructure Framework
RIF
 0.0698 -0.18% -7.82% 10.93% 724,668 69,808,722
1,000,000,000
1,000,000,000
(100%)
 Active
317
Astar
ASTR
 0.00801104 0.54% -4.22% -13.92% 2,850,994 69,636,539
8,692,574,595
10,000,000,000
(87%)
 Active
318
GMX
GMX
 6.66 1.18% -1.50% -13.07% 4,414,727 69,235,894
10,398,941
13,250,000
(78%)
 Active
319
Axelar
AXL
 0.0591 0.88% -2.59% -19.06% 8,106,624 69,179,357
1,171,329,678
∞
 Active
320
Holo
HOT
 0.00039088 0.26% -3.74% -14.37% 3,737,547 68,776,416
175,952,373,792
∞
 Active
321
SP500 tokenized ETF (xStock)
SPYX
 741.68 0.25% -0.10% 0.24% 2,462,283 68,150,123
91,886
∞
 Active
322
AMD Tokenised Stock (xStock)
AMDX
 425.31 0.96% 0.60% -8.44% 28,824 68,144,538
160,223
∞
 Quiet
323
Ronin
RON
 0.0877 0.51% -5.43% -24.10% 4,211,579 67,734,666
772,401,679
1,000,000,000
(77%)
 Active
324
Dohrnii
DHN
 3.95 0.12% 0.46% -1.73% 602,268 67,469,193
17,075,042
372,000,000
(5%)
 Active
325
DigiByte
DGB
 0.00368413 0.00% 0.55% -3.57% 1,562,401 67,391,125
18,292,257,212
21,000,000,000
(87%)
 Active
326
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 751.00 0.32% 0.29% 1.25% 2,196,298 67,356,916
89,690
∞
 Active
327
Defi App
HOME
 0.0175 0.72% 2.14% 9.72% 5,068,289 66,974,919
3,835,000,000
10,000,000,000
(38%)
 Active
328
AI Rig Complex
ARC
 0.0668 -0.23% 0.04% 0.79% 8,392,061 66,765,386
999,998,319
999,998,319
(100%)
 Active
329
MindWaveDAO
NILA
 0.0789 0.20% 0.17% 0.11% 335,334 66,496,045
842,766,177
1,057,021,569
(80%)
 Active
330
Alchemist AI
ALCH
 0.0778 0.81% -2.78% -18.41% 10,721,059 66,137,174
850,000,000
1,000,000,000
(85%)
 Active
331
Fogo
FOGO
 0.0170 1.69% -1.37% -21.19% 6,046,657 65,137,501
3,824,369,618
∞
 Active
332
Concordium
CCD
 0.00514923 0.05% -6.44% -15.32% 175,792 64,763,874
12,577,390,218
∞
 Active
333
Lumera Health
LUR
 4.20 0.00% -0.05% 1.10% 696,878 63,696,338
15,170,537
100,000,000
(15%)
 Active
334
Micron Technology Tokenized Stock (Ondo)
MUON
 740.14 0.94% 4.04% -5.53% 11,296,756 63,530,766
85,837
∞
 Active
335
Movement
MOVE
 0.0165 0.05% -5.29% -21.51% 13,836,559 63,415,863
3,837,500,000
10,000,000,000
(38%)
 Active
336
Huma Finance
HUMA
 0.0218 0.21% -6.37% -5.51% 11,910,338 63,326,688
2,899,012,333
10,000,000,000
(29%)
 Active
337
Blur
BLUR
 0.0226 0.47% -3.46% -20.37% 21,498,324 63,285,159
2,801,239,545
∞
 Active
338
PlaysOut
PLAY
 0.0942 0.17% 0.94% -9.58% 9,333,110 63,190,273
671,144,694
5,000,000,000
(13%)
 Active
339
Velo
VELO
 0.00358061 1.14% -4.00% -12.27% 1,634,960 62,889,423
17,563,876,115
24,000,000,000
(73%)
 Active
340
Kava
KAVA
 0.0579 0.44% -3.22% -14.64% 3,714,105 62,648,890
1,082,847,035
∞
 Active
341
Fidelity Digital Dollar
FIDD
 1.00 0.06% 0.06% 0.07% 4,209,547 62,616,102
62,601,060
∞
 Active
342
Plume
PLUME
 0.0113 0.92% -4.03% -26.32% 8,640,718 62,608,896
5,545,561,594
10,000,000,000
(55%)
 Active
343
OpenLedger
OPEN
 0.2147 3.21% 17.75% 10.34% 63,406,012 62,422,446
290,764,736
1,000,000,000
(29%)
 Active
344
aelf
ELF
 0.0755 0.32% -6.63% -8.59% 2,138,866 61,870,304
819,743,471
∞
 Active
345
Wibegram
WIBE
 3.02 -0.02% 0.57% 8.07% 334,831 61,463,957
20,385,664
300,000,000
(7%)
 Active
346
Quantix Finance
QAI
 61.39 0.08% 0.30% 0.18% 1,185,828 61,388,559
1,000,000
10,000,000
(10%)
 Active
347
Targon
SN4
 13.83 1.14% -4.50% -22.25% 622,980 61,055,174
4,414,652
21,000,000
(21%)
 Active
348
Threshold
T
 0.00546445 0.04% -3.00% -13.76% 5,212,778 60,955,973
11,155,000,000
11,155,000,000
(100%)
 Active
349
GEODNET
GEOD
 0.1388 -0.02% 2.22% 4.29% 285,746 60,900,363
438,777,945
1,000,000,000
(44%)
 Active
350
Flow
FLOW
 0.0363 0.55% -1.13% -14.78% 8,297,221 60,257,289
1,661,932,438
∞
 Active
351
Venus BUSD
VBUSD
 0.0223 0.12% 0.00% 0.00% 0 60,089,875
2,694,770,470
∞
 Quiet
352
SushiSwap
SUSHI
 0.2094 2.01% -2.54% -14.80% 11,477,989 60,070,179
286,835,036
∞
 Active
353
Aztec
AZTEC
 0.0207 0.85% -3.34% -13.30% 9,918,906 59,647,191
2,879,599,600
10,350,000,000
(28%)
 Active
354
Jelly-My-Jelly
JELLYJELLY
 0.0594 -0.38% -5.87% -0.88% 3,729,876 59,411,698
999,999,099
∞
 Active
355
Eurite
EURI
 1.16 0.05% 0.26% -1.04% 9,825,562 59,373,797
50,968,684
∞
 Active
356
Zama
ZAMA
 0.0269 0.66% 0.41% -8.73% 19,258,974 59,236,976
2,200,000,000
∞
 Active
357
NVIDIA Tokenized Stock (Ondo)
NVDAON
 229.12 0.84% 1.78% 7.06% 5,978,708 59,106,524
257,975
∞
 Active
358
ZIGChain
ZIG
 0.0419 0.32% -4.81% 17.47% 1,358,896 58,977,032
1,408,940,795
1,953,940,796
(72%)
 Active
359
Peanut the Squirrel
PNUT
 0.0586 0.81% -6.44% -4.74% 19,304,091 58,581,690
999,842,182
∞
 Active
360
Commonwealth
CWU
 0.0643 0.36% -0.30% -15.04% 140,730 57,886,079
900,496,834
1,000,000,000
(90%)
 Active
361
Useless Coin
USELESS
 0.0575 0.53% -3.68% 2.94% 7,857,892 57,481,911
999,085,955
1,000,000,000
(100%)
 Active
362
Ontology
ONT
 0.0575 0.53% -0.87% -11.50% 8,687,115 57,456,137
1,000,000,000
1,000,000,000
(100%)
 Active
363
Derive
DRV
 0.0779 0.55% -0.85% -9.96% 156,386 57,443,365
737,529,683
1,500,000,000
(49%)
 Active
364
ChainOpera AI
COAI
 0.3055 1.40% -6.59% -18.09% 5,541,586 57,437,914
188,000,098
1,000,000,000
(19%)
 Active
365
Marvell tokenized stock (xStock)
MRVLX
 181.93 0.00% 2.24% 11.17% 2,378 57,242,469
314,643
∞
 Quiet
366
KUB Coin
KUB
 0.8279 0.49% -0.51% -6.05% 230,637 57,102,794
68,974,776
110,000,000
(63%)
 Active
367
Loaded Lions
LION
 0.00184873 0.55% -3.16% -9.04% 654,665 57,024,606
30,845,220,686
100,000,000,000
(31%)
 Active
368
Nano
XNO
 0.4277 1.20% -3.36% -9.42% 482,037 56,990,755
133,248,297
133,248,297
(100%)
 Active
369
peaq
PEAQ
 0.0266 1.16% 13.14% 50.63% 17,616,365 56,563,651
2,122,661,466
5,667,620,229
(37%)
 Active
370
BankrCoin
BNKR
 0.00056953 2.61% -8.50% 76.66% 18,668,752 56,554,075
99,300,000,000
100,000,000,000
(99%)
 Active
371
Non-Playable Coin
NPC
 0.00735651 2.16% -2.30% -14.54% 5,475,560 55,692,006
7,570,437,289
8,050,126,520
(94%)
 Active
372
Mog Coin
MOG
 0.00000014 1.16% -3.18% -15.13% 11,680,616 55,672,860
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
373
UnifAI Network
UAI
 0.2320 -0.03% 3.17% -15.80% 4,896,322 55,446,821
239,000,000
1,000,000,000
(24%)
 Active
374
Popcat (SOL)
POPCAT
 0.0566 0.81% -3.51% -19.59% 11,221,298 55,446,474
979,937,009
979,973,221
(100%)
 Active
375
MYX Finance
MYX
 0.1862 2.44% -6.43% -28.06% 12,255,253 55,391,876
297,466,424
1,000,000,000
(30%)
 Active
376
NVIDIA tokenized stock (xStock)
NVDAX
 229.33 0.60% 2.03% 7.13% 3,843,153 55,335,693
241,294
∞
 Active
377
BitDCA
BDCA
 0.6663 0.09% -2.19% -6.38% 124,642 54,620,601
81,977,446
142,665,333
(57%)
 Active
378
VVS Finance
VVS
 0.00000125 0.28% -2.92% -10.45% 103,473 54,321,249
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
379
Moca Network
MOCA
 0.0128 0.75% -2.31% -16.32% 5,118,992 53,989,854
4,233,186,230
8,888,888,888
(48%)
 Active
380
Polymesh
POLYX
 0.0514 0.92% -8.54% -4.31% 4,975,133 53,957,386
1,049,446,779
∞
 Active
381
StraitsX USD
XUSD
 0.9998 -0.02% -0.03% 0.00% 20,106,999 53,851,633
53,862,681
∞
 Active
382
Request
REQ
 0.0670 0.28% -3.47% -9.30% 1,592,909 53,352,442
796,694,831
∞
 Active
383
Linea
LINEA
 0.00343374 0.75% -3.03% -13.69% 16,172,110 53,161,688
15,482,147,850
72,009,990,000
(22%)
 Active
384
HashKey Platform Token
HSK
 0.1540 0.29% -2.45% -7.54% 4,276,241 53,117,430
344,960,009
1,000,000,000
(34%)
 Active
385
Verge
XVG
 0.00320955 0.77% -5.51% -13.92% 3,463,182 53,027,979
16,521,951,236
16,521,951,236
(100%)
 Active
386
Paycoin
PCI
 0.0495 0.06% -0.78% -4.76% 1,313,643 52,726,618
1,066,086,017
1,900,000,000
(56%)
 Active
387
lium
SN51
 13.66 1.05% -11.29% -27.57% 1,351,591 52,187,027
3,819,578
21,000,000
(18%)
 Active
388
VeThor Token
VTHO
 0.00051925 0.79% -3.08% -16.00% 1,668,658 51,978,675
100,103,092,850
∞
 Active
389
XYO
XYO
 0.00373303 -0.15% -3.29% -3.93% 7,468,649 51,524,565
13,802,347,253
13,931,216,938
(99%)
 Active
390
Coinbase tokenized stock (xStock)
COINX
 193.44 0.66% 0.44% -3.27% 2,680,953 51,490,367
266,180
∞
 Active
391
Siacoin
SC
 0.00091855 0.15% -1.93% -9.37% 4,930,347 51,462,303
56,025,636,522
∞
 Active
392
BNB Attestation Service
BAS
 0.0205 0.31% -3.71% -17.91% 9,709,197 51,344,953
2,500,000,000
10,000,000,000
(25%)
 Active
393
Burnedfi
BURN
 4.16 0.56% -9.25% 2.29% 150,116 51,302,555
12,337,390
21,000,000
(59%)
 Active
394
Osmosis
OSMO
 0.0663 0.65% -10.43% -37.99% 15,453,252 51,299,374
774,078,704
1,000,000,000
(77%)
 Active
395
Matrixdock Gold
XAUM
 4,547.07 -0.05% 0.51% -2.63% 514,512 50,813,717
11,175
∞
 Active
396
Moo Deng (moodengsol.com)
MOODENG
 0.0511 0.51% -3.28% -20.46% 12,515,803 50,548,768
989,971,791
989,971,791
(100%)
 Active
397
Holoworld AI
HOLO
 0.0785 0.66% 2.21% -2.43% 12,681,897 50,325,340
640,697,505
2,048,000,000
(31%)
 Active
398
Magma Finance
MAGMA
 0.2646 -0.55% 7.31% 22.97% 3,787,277 50,278,819
190,000,000
1,000,000,000
(19%)
 Active
399
Law Blocks (AI)
LBT
 0.2032 0.18% -0.06% 0.08% 477,472 49,785,887
244,997,988
∞
 Active
400
MetYa
MY
 0.0504 1.85% -0.29% -0.22% 90,468 49,584,780
984,417,256
1,000,000,000
(98%)
 Quiet
Updated: 12:50:53 400 records
Realtime: Realtime feed: staged rollout

1,285 views