Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-04-29 15:14:00 ·
400 rows
History: OK
Last snapshot: 2026-04-29 15:30:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
76,189.16 | -0.49% | 0.23% | -3.54% | 34,644,704,388 | 1,525,486,202,103 |
20,022,353
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,285.49 | -0.46% | 0.50% | -4.77% | 16,046,225,378 | 275,831,477,083 |
120,688,027
∞
|
Active |
| 3 |
Tether USDt
USDT
|
0.9997 | 0.00% | -0.02% | -0.06% | 114,267,869,979 | 189,642,266,362 |
189,693,530,635
∞
|
Active |
| 4 |
XRP
XRP
|
1.36 | -0.50% | -0.54% | -6.24% | 1,901,291,289 | 84,162,275,210 |
61,684,942,428
100,000,000,000
(62%)
|
Active |
| 5 |
BNB
BNB
|
619.03 | -0.33% | -0.59% | -4.75% | 1,370,083,243 | 83,437,048,685 |
134,786,179
134,786,179
(100%)
|
Active |
| 6 |
USDC
USDC
|
0.9997 | 0.00% | -0.02% | -0.01% | 48,056,305,883 | 77,456,941,171 |
77,478,494,708
∞
|
Active |
| 7 |
Solana
SOL
|
83.46 | -0.36% | 0.09% | -5.76% | 3,690,919,579 | 48,078,131,845 |
576,089,475
∞
|
Active |
| 8 |
TRON
TRX
|
0.3234 | 0.04% | 0.17% | -1.74% | 671,657,335 | 30,656,744,951 |
94,785,516,780
∞
|
Active |
| 9 |
Dogecoin
DOGE
|
0.1050 | -1.11% | 6.09% | 7.18% | 3,710,831,792 | 17,817,897,887 |
169,743,703,127
∞
|
Active |
| 10 |
Hyperliquid
HYPE
|
39.63 | 0.01% | -0.38% | -3.12% | 204,424,623 | 10,105,197,609 |
254,986,789
961,671,488
(27%)
|
Active |
| 11 |
UNUS SED LEO
LEO
|
10.38 | 0.18% | 0.05% | 1.37% | 468,762 | 9,552,710,077 |
920,732,406
∞
|
Active |
| 12 |
Bitcoin Cash
BCH
|
448.45 | -0.36% | 1.22% | -3.38% | 185,733,938 | 8,981,445,958 |
20,027,738
21,000,000
(95%)
|
Active |
| 13 |
Cardano
ADA
|
0.2451 | -0.70% | -0.53% | -3.89% | 378,118,845 | 8,869,597,876 |
36,184,080,568
45,000,000,000
(80%)
|
Active |
| 14 |
Monero
XMR
|
378.09 | -1.04% | -0.85% | 0.70% | 100,317,788 | 6,974,580,522 |
18,446,744
∞
|
Active |
| 15 |
Chainlink
LINK
|
9.15 | -0.49% | -0.52% | -3.57% | 205,946,884 | 6,656,165,659 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 16 |
Canton
CC
|
0.1501 | 0.88% | 0.64% | -2.26% | 73,007,327 | 5,764,848,271 |
38,413,788,203
∞
|
Active |
| 17 |
Zcash
ZEC
|
323.31 | -0.81% | -3.56% | 0.88% | 494,212,217 | 5,383,590,768 |
16,651,373
21,000,000
(79%)
|
Active |
| 18 |
Dai
DAI
|
0.9998 | -0.02% | -0.01% | 0.00% | 85,981,158 | 5,364,144,362 |
5,365,382,703
∞
|
Active |
| 19 |
Stellar
XLM
|
0.1607 | -0.02% | -0.82% | -10.91% | 167,862,420 | 5,351,455,919 |
33,296,194,241
50,001,806,812
(67%)
|
Active |
| 20 |
MemeCore
M
|
3.47 | -1.61% | -1.98% | -18.69% | 38,782,540 | 4,493,703,457 |
1,295,697,319
10,000,000,000
(13%)
|
Active |
| 21 |
World Liberty Financial USD
USD1
|
0.9996 | -0.03% | -0.04% | -0.06% | 1,062,977,049 | 4,457,903,485 |
4,459,731,640
∞
|
Active |
| 22 |
Litecoin
LTC
|
55.81 | -0.53% | 1.51% | -1.11% | 283,799,525 | 4,303,909,500 |
77,113,539
84,000,000
(92%)
|
Active |
| 23 |
Avalanche
AVAX
|
9.14 | -0.51% | -0.35% | -4.52% | 176,460,497 | 3,945,121,442 |
431,771,961
715,748,719
(60%)
|
Active |
| 24 |
Hedera
HBAR
|
0.0885 | -0.41% | -0.29% | -2.94% | 60,161,426 | 3,838,582,503 |
43,373,141,656
50,000,000,000
(87%)
|
Active |
| 25 |
Rain
RAIN
|
0.00797228 | 0.19% | 8.05% | 2.27% | 15,557,120 | 3,813,803,548 |
478,383,219,349
1,149,996,077,984
(42%)
|
Active |
| 26 |
Ethena USDe
USDE
|
0.9993 | 0.00% | 0.01% | 0.01% | 59,217,247 | 3,808,574,784 |
3,811,096,262
∞
|
Active |
| 27 |
Shiba Inu
SHIB
|
0.00000615 | -0.93% | 0.58% | -1.81% | 152,606,039 | 3,623,587,784 |
589,243,390,937,620
589,552,695,333,680
(100%)
|
Active |
| 28 |
Sui
SUI
|
0.9074 | -0.98% | -1.43% | -6.51% | 265,633,767 | 3,587,275,171 |
3,953,388,932
10,000,000,000
(40%)
|
Active |
| 29 |
PayPal USD
PYUSD
|
0.9997 | 0.00% | 0.00% | 0.00% | 52,633,219 | 3,428,133,020 |
3,429,157,746
∞
|
Active |
| 30 |
Toncoin
TON
|
1.32 | -0.53% | 2.02% | -4.20% | 1,263,446,164 | 3,284,579,665 |
2,494,942,680
∞
|
Active |
| 31 |
Cronos
CRO
|
0.0684 | -0.41% | -1.04% | -3.44% | 7,512,446 | 2,980,093,801 |
43,558,137,217
100,000,000,000
(44%)
|
Active |
| 32 |
Bittensor
TAO
|
252.18 | -0.98% | -0.77% | 2.42% | 252,067,476 | 2,739,132,897 |
10,861,700
21,000,000
(52%)
|
Active |
| 33 |
Tether Gold
XAUT
|
4,542.61 | 0.36% | -0.64% | -3.81% | 163,751,281 | 2,543,403,226 |
559,899
∞
|
Active |
| 34 |
Global Dollar
USDG
|
0.9999 | 0.01% | 0.00% | 0.01% | 40,399,064 | 2,425,767,688 |
2,426,082,259
∞
|
Active |
| 35 |
PAX Gold
PAXG
|
4,535.11 | 0.34% | -0.78% | -4.00% | 177,298,664 | 2,173,054,014 |
479,163
∞
|
Active |
| 36 |
World Liberty Financial
WLFI
|
0.0679 | -2.99% | -7.31% | -14.69% | 60,726,757 | 2,156,565,431 |
31,765,930,844
100,000,000,000
(32%)
|
Active |
| 37 |
Mantle
MNT
|
0.6298 | -0.36% | -0.01% | -1.68% | 33,948,227 | 2,079,632,242 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 38 |
Polkadot
DOT
|
1.22 | -0.78% | -1.31% | -6.65% | 113,277,638 | 2,043,474,507 |
1,681,489,673
2,100,000,000
(80%)
|
Active |
| 39 |
Uniswap
UNI
|
3.21 | -0.63% | -0.35% | -6.01% | 123,991,920 | 2,042,995,722 |
636,549,563
∞
|
Active |
| 40 |
Pi
PI
|
0.1894 | -0.18% | -1.61% | 11.73% | 42,287,562 | 1,956,485,363 |
10,330,522,505
100,000,000,000
(10%)
|
Active |
| 41 |
Sky
SKY
|
0.0836 | -0.66% | -4.35% | -2.92% | 18,938,706 | 1,941,032,111 |
23,212,528,770
23,462,665,147
(99%)
|
Active |
| 42 |
Aster
ASTER
|
0.6730 | 0.13% | 5.27% | -1.99% | 156,661,233 | 1,748,500,509 |
2,597,880,760
8,000,000,000
(32%)
|
Active |
| 43 |
OKB
OKB
|
82.98 | -0.26% | 0.40% | -2.04% | 26,935,354 | 1,742,479,259 |
21,000,000
21,000,000
(100%)
|
Active |
| 44 |
NEAR Protocol
NEAR
|
1.33 | -0.61% | -1.73% | -6.53% | 120,789,384 | 1,724,608,410 |
1,294,156,811
∞
|
Active |
| 45 |
HTX
HTX
|
0.00000182 | 0.04% | -0.20% | 0.03% | 14,692,953 | 1,648,824,319 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 46 |
Pepe
PEPE
|
0.00000384 | -1.28% | -0.65% | -2.03% | 538,175,512 | 1,589,005,551 |
413,772,495,951,300
413,772,495,951,300
(100%)
|
Active |
| 47 |
Ripple USD
RLUSD
|
0.9999 | 0.01% | -0.01% | 0.00% | 135,019,420 | 1,583,427,880 |
1,583,544,833
∞
|
Active |
| 48 |
USDD
USDD
|
0.9998 | -0.01% | -0.02% | -0.04% | 6,271,637 | 1,460,798,870 |
1,461,160,689
∞
|
Active |
| 49 |
Aave
AAVE
|
93.53 | -0.57% | -2.70% | -0.80% | 284,879,859 | 1,439,971,528 |
15,396,328
∞
|
Active |
| 50 |
Bitget Token
BGB
|
1.97 | -0.04% | 1.45% | 1.09% | 15,905,801 | 1,378,813,002 |
698,896,958
919,992,036
(76%)
|
Active |
| 51 |
Ondo US Dollar Yield
USDY
|
1.13 | -0.02% | 0.07% | -0.23% | 695,916 | 1,325,231,540 |
1,176,476,434
∞
|
Active |
| 52 |
Internet Computer
ICP
|
2.38 | -0.84% | -0.59% | -6.23% | 37,800,892 | 1,316,423,310 |
552,016,007
∞
|
Active |
| 53 |
Ethereum Classic
ETC
|
8.37 | -0.43% | -0.11% | -3.69% | 51,466,282 | 1,309,312,549 |
156,497,532
210,700,000
(74%)
|
Active |
| 54 |
Ondo
ONDO
|
0.2620 | -1.17% | -0.02% | -2.37% | 52,878,833 | 1,275,962,831 |
4,869,330,647
∞
|
Active |
| 55 |
KuCoin Token
KCS
|
8.44 | -0.47% | 0.48% | -1.90% | 8,141,424 | 1,136,165,286 |
134,655,022
200,000,000
(67%)
|
Active |
| 56 |
United Stables
U
|
0.9994 | -0.06% | -0.04% | -0.02% | 171,677,475 | 1,057,264,276 |
1,057,858,683
∞
|
Active |
| 57 |
DeXe
DEXE
|
12.00 | 1.84% | -12.75% | -0.04% | 34,807,665 | 1,004,696,932 |
83,733,681
∞
|
Active |
| 58 |
Algorand
ALGO
|
0.1103 | -0.62% | -1.59% | 4.97% | 39,334,878 | 982,825,761 |
8,906,561,848
10,000,000,000
(89%)
|
Active |
| 59 |
Cosmos
ATOM
|
1.93 | -0.55% | -0.34% | 3.16% | 44,481,316 | 978,349,093 |
505,653,388
∞
|
Active |
| 60 |
Polygon (prev. MATIC)
POL
|
0.0912 | -0.32% | -0.13% | -3.08% | 43,195,512 | 969,353,697 |
10,634,186,869
∞
|
Active |
| 61 |
c8ntinuum
CTM
|
0.2110 | -0.09% | 0.45% | -5.86% | 2,583,813 | 940,779,542 |
4,458,373,028
8,888,888,888
(50%)
|
Active |
| 62 |
Ethena
ENA
|
0.1042 | -0.87% | -2.34% | -6.64% | 73,897,118 | 912,992,838 |
8,759,375,000
15,000,000,000
(58%)
|
Active |
| 63 |
Jupiter Perps LP
JLP
|
3.84 | -0.38% | 0.04% | -3.27% | 4,147,523 | 908,937,421 |
236,691,186
∞
|
Active |
| 64 |
Morpho
MORPHO
|
2.02 | 0.49% | 5.04% | 3.43% | 17,448,739 | 902,610,189 |
447,253,133
1,000,000,000
(45%)
|
Active |
| 65 |
Kaspa
KAS
|
0.0326 | -0.50% | -0.41% | -7.13% | 12,895,392 | 892,587,926 |
27,399,538,796
28,704,026,601
(95%)
|
Active |
| 66 |
Render
RENDER
|
1.71 | -1.65% | -2.41% | -7.18% | 34,254,866 | 886,099,735 |
518,743,261
644,168,762
(81%)
|
Active |
| 67 |
Quant
QNT
|
69.33 | -0.73% | 0.85% | -7.49% | 6,071,454 | 837,032,729 |
12,072,738
14,881,364
(81%)
|
Active |
| 68 |
Worldcoin
WLD
|
0.2476 | -0.75% | -1.68% | -8.33% | 128,017,195 | 818,857,696 |
3,307,829,591
∞
|
Active |
| 69 |
GateToken
GT
|
7.25 | -0.10% | -0.24% | -2.65% | 1,680,928 | 816,104,482 |
112,622,844
115,180,573
(98%)
|
Active |
| 70 |
Aptos
APT
|
0.9727 | -1.19% | 0.68% | -0.68% | 85,016,082 | 784,911,650 |
806,930,714
2,100,000,000
(38%)
|
Active |
| 71 |
Arbitrum
ARB
|
0.1255 | -0.67% | 0.87% | -1.81% | 85,797,646 | 771,777,702 |
6,150,718,438
∞
|
Active |
| 72 |
Stable
STABLE
|
0.0344 | 1.10% | -2.86% | 32.56% | 23,696,899 | 765,620,660 |
22,225,326,131
100,000,000,000
(22%)
|
Active |
| 73 |
JUST
JST
|
0.0862 | 1.81% | 4.54% | 6.47% | 31,121,543 | 736,643,207 |
8,543,764,567
∞
|
Active |
| 74 |
Filecoin
FIL
|
0.9234 | -2.13% | 0.67% | -3.27% | 106,010,215 | 715,140,148 |
774,489,408
∞
|
Active |
| 75 |
Flare
FLR
|
0.00755441 | -0.32% | -0.23% | -6.66% | 2,473,831 | 648,729,979 |
85,874,341,774
∞
|
Active |
| 76 |
Pudgy Penguins
PENGU
|
0.00989478 | -1.62% | -5.08% | 14.51% | 342,017,339 | 621,989,512 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 77 |
Beldex
BDX
|
0.0800 | -0.12% | 0.13% | -0.20% | 13,013,149 | 618,908,054 |
7,737,798,167
∞
|
Active |
| 78 |
Jupiter
JUP
|
0.1835 | -2.01% | -3.83% | 3.25% | 31,343,869 | 609,721,065 |
3,321,859,854
6,864,785,739
(48%)
|
Active |
| 79 |
VeChain
VET
|
0.00707621 | -0.47% | -0.60% | -2.71% | 19,637,852 | 608,448,103 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 80 |
XDC Network
XDC
|
0.0296 | -0.55% | -1.34% | -3.58% | 18,158,696 | 591,085,688 |
19,946,685,061
∞
|
Active |
| 81 |
Pump.fun
PUMP
|
0.0017712 | -1.70% | 0.17% | -7.97% | 235,900,355 | 588,208,830 |
332,096,631,123
1,000,000,000,000
(33%)
|
Active |
| 82 |
GHO
GHO
|
0.9992 | -0.02% | -0.01% | 0.03% | 4,610,159 | 583,527,420 |
584,000,000
∞
|
Active |
| 83 |
Nexo
NEXO
|
0.8914 | -0.33% | 0.99% | -3.41% | 7,527,566 | 575,961,209 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 84 |
Usual USD
USD0
|
0.9983 | -0.02% | -0.03% | 0.03% | 349,152 | 564,400,373 |
565,387,295
∞
|
Active |
| 85 |
Midnight
NIGHT
|
0.0334 | -0.38% | -0.82% | -9.58% | 13,292,216 | 555,383,593 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 86 |
OFFICIAL TRUMP
TRUMP
|
2.37 | -0.83% | -3.65% | -20.76% | 211,198,661 | 551,557,551 |
232,497,932
999,999,993
(23%)
|
Active |
| 87 |
Bonk
BONK
|
0.00000621 | -0.64% | -0.06% | -3.93% | 67,773,503 | 546,298,532 |
87,994,738,254,053
88,872,433,754,423
(99%)
|
Active |
| 88 |
USDai
USDAI
|
0.9998 | 0.00% | -0.03% | 0.05% | 0 | 501,268,925 |
501,351,126
∞
|
Quiet |
| 89 |
TrueUSD
TUSD
|
1.00 | 0.00% | -0.02% | 0.17% | 16,689,121 | 494,570,513 |
494,515,083
∞
|
Active |
| 90 |
siren
SIREN
|
0.6733 | -2.60% | -3.09% | 5.07% | 16,127,415 | 489,646,888 |
727,274,305
∞
|
Active |
| 91 |
PancakeSwap
CAKE
|
1.49 | -0.23% | 0.13% | -4.58% | 23,493,020 | 487,723,060 |
327,219,029
400,000,000
(82%)
|
Active |
| 92 |
Humanity Protocol
H
|
0.1782 | -1.96% | 10.20% | 49.34% | 78,063,765 | 486,013,669 |
2,726,785,714
10,000,000,000
(27%)
|
Active |
| 93 |
LayerZero
ZRO
|
1.46 | 0.43% | 1.78% | -9.66% | 36,188,929 | 466,164,096 |
319,311,039
1,000,000,000
(32%)
|
Active |
| 94 |
Chiliz
CHZ
|
0.0442 | -0.77% | -3.55% | -5.24% | 78,685,242 | 456,151,368 |
10,330,856,855
∞
|
Active |
| 95 |
Virtuals Protocol
VIRTUAL
|
0.6942 | -0.84% | 1.18% | -2.67% | 64,273,025 | 455,690,380 |
656,428,397
1,000,000,000
(66%)
|
Active |
| 96 |
Artificial Superintelligence Alliance
FET
|
0.1964 | -0.55% | -0.71% | -8.72% | 165,796,425 | 443,540,392 |
2,258,810,810
2,719,493,897
(83%)
|
Active |
| 97 |
EURC
EURC
|
1.17 | 0.05% | -0.08% | -0.26% | 34,019,646 | 435,914,509 |
372,814,437
∞
|
Active |
| 98 |
Dash
DASH
|
34.36 | -0.71% | -1.19% | -5.95% | 57,037,304 | 435,737,039 |
12,681,403
18,900,000
(67%)
|
Active |
| 99 |
Aerodrome Finance
AERO
|
0.4681 | -0.92% | 2.34% | 10.85% | 40,218,035 | 433,353,856 |
925,861,824
∞
|
Active |
| 100 |
edgeX
EDGE
|
1.22 | -2.76% | -9.07% | -17.47% | 23,130,946 | 426,416,950 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 101 |
First Digital USD
FDUSD
|
0.9986 | -0.02% | 0.04% | -0.08% | 319,341,472 | 406,146,152 |
406,726,356
∞
|
Active |
| 102 |
Tezos
XTZ
|
0.3749 | -0.20% | -2.91% | -0.93% | 12,931,416 | 406,055,881 |
1,083,144,733
∞
|
Active |
| 103 |
Sei
SEI
|
0.0580 | -0.43% | -2.17% | -6.07% | 26,592,068 | 404,513,141 |
6,975,555,555
10,000,000,000
(70%)
|
Active |
| 104 |
Stacks
STX
|
0.2223 | -0.69% | -0.52% | -3.90% | 5,226,515 | 403,314,002 |
1,814,605,788
∞
|
Active |
| 105 |
Venice Token
VVV
|
8.64 | 0.75% | -1.10% | -2.13% | 10,155,582 | 398,917,529 |
46,153,607
∞
|
Active |
| 106 |
Terra Classic
LUNC
|
0.00006609 | -4.43% | 5.95% | 44.80% | 70,411,984 | 364,239,324 |
5,511,033,904,554
∞
|
Active |
| 107 |
Solstice USX
USX
|
0.9995 | -0.01% | -0.01% | 0.01% | 568,889 | 359,503,465 |
359,692,577
∞
|
Active |
| 108 |
Sun [New]
SUN
|
0.0187 | 0.29% | 2.40% | -0.37% | 69,078,605 | 358,639,528 |
19,217,552,931
19,900,730,000
(97%)
|
Active |
| 109 |
币安人生
币安人生
|
0.3524 | -1.19% | -8.01% | -13.01% | 36,269,359 | 352,363,293 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 110 |
ether.fi
ETHFI
|
0.4192 | -0.09% | -2.30% | -10.95% | 22,072,220 | 348,770,706 |
831,965,183
1,000,000,000
(83%)
|
Active |
| 111 |
SPX6900
SPX
|
0.3746 | -0.96% | 4.16% | -2.77% | 10,262,301 | 348,742,693 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 112 |
Injective
INJ
|
3.48 | -0.71% | -2.71% | 3.57% | 63,181,008 | 347,919,483 |
99,970,955
∞
|
Active |
| 113 |
Zebec Network
ZBCN
|
0.00346141 | -2.25% | -6.64% | 27.39% | 12,061,719 | 346,136,485 |
99,998,777,951
100,000,000,000
(100%)
|
Active |
| 114 |
Curve DAO Token
CRV
|
0.2258 | -0.62% | -1.12% | -4.21% | 55,749,329 | 338,063,630 |
1,497,216,997
3,030,303,030
(49%)
|
Active |
| 115 |
Immutable
IMX
|
0.1645 | -0.12% | -1.42% | -7.53% | 22,644,638 | 328,905,259 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 116 |
Monad
MON
|
0.0278 | -1.70% | -3.44% | -20.04% | 69,279,616 | 328,279,168 |
11,825,165,000
∞
|
Active |
| 117 |
Gnosis
GNO
|
124.29 | -0.27% | 0.71% | 0.34% | 2,210,986 | 328,027,050 |
2,639,277
∞
|
Active |
| 118 |
Decred
DCR
|
18.67 | -0.75% | 0.38% | -9.10% | 1,722,461 | 324,836,171 |
17,394,309
21,000,000
(83%)
|
Active |
| 119 |
Celestia
TIA
|
0.3556 | -1.15% | -0.96% | -7.64% | 48,003,590 | 323,898,305 |
910,730,158
∞
|
Active |
| 120 |
BitTorrent [New]
BTT
|
0.00000032 | -0.18% | 0.16% | -1.21% | 5,080,796 | 317,752,461 |
987,037,885,840,670
∞
|
Active |
| 121 |
Lido DAO
LDO
|
0.3741 | 0.26% | -3.75% | -4.80% | 67,301,944 | 317,701,590 |
849,190,158
∞
|
Active |
| 122 |
Ducky
DUCKY
|
0.00076421 | -0.44% | 0.54% | -3.65% | 406,558 | 316,690,036 |
414,400,864,566
420,690,000,000
(99%)
|
Active |
| 123 |
Bitcoin SV
BSV
|
15.73 | -0.28% | 1.71% | -3.99% | 10,529,881 | 314,865,618 |
20,021,684
∞
|
Active |
| 124 |
AINFT
NFT
|
0.00000031 | -0.88% | -1.01% | -6.21% | 9,481,531 | 308,767,349 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 125 |
FLOKI
FLOKI
|
0.0000322 | -1.01% | 0.82% | -4.57% | 43,028,811 | 307,059,479 |
9,536,481,825,390
∞
|
Active |
| 126 |
Conflux
CFX
|
0.0584 | -0.50% | -0.53% | -3.77% | 23,614,539 | 304,197,593 |
5,204,893,922
∞
|
Active |
| 127 |
Kaia
KAIA
|
0.0458 | -0.30% | -2.88% | -5.96% | 7,002,706 | 288,680,062 |
6,305,137,110
∞
|
Active |
| 128 |
DoubleZero
2Z
|
0.0827 | -1.06% | -3.26% | -3.25% | 5,749,092 | 287,151,867 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 129 |
Maple Finance
SYRUP
|
0.2394 | -0.57% | -0.78% | 1.00% | 6,375,888 | 285,048,056 |
1,190,877,474
∞
|
Active |
| 130 |
JasmyCoin
JASMY
|
0.00574895 | -1.01% | -2.05% | 0.12% | 12,856,083 | 284,256,967 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 131 |
Ape and Pepe
APEPE
|
0.00000135 | 0.06% | -0.14% | 4.06% | 43,061,656 | 283,699,768 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 132 |
Legacy Frax Dollar
FRAX
|
0.9923 | -0.07% | -0.03% | -0.08% | 54,595 | 273,824,273 |
275,935,184
∞
|
Quiet |
| 133 |
Pyth Network
PYTH
|
0.0466 | -0.53% | -1.81% | -3.39% | 8,780,779 | 268,001,879 |
5,749,982,165
10,000,000,000
(57%)
|
Active |
| 134 |
Kite
KITE
|
0.1477 | -0.17% | 3.19% | -0.66% | 41,582,899 | 265,866,996 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 135 |
The Graph
GRT
|
0.0246 | -0.12% | 0.81% | -2.75% | 20,802,489 | 265,824,379 |
10,803,031,121
∞
|
Active |
| 136 |
SKYAI
SKYAI
|
0.2592 | 12.12% | 57.58% | 36.90% | 83,981,874 | 259,228,229 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 137 |
Optimism
OP
|
0.1197 | -0.96% | -1.33% | -5.43% | 55,321,039 | 257,376,978 |
2,150,100,019
4,294,967,296
(50%)
|
Active |
| 138 |
IOTA
IOTA
|
0.0560 | -0.37% | -0.16% | -4.73% | 11,251,364 | 247,528,553 |
4,417,568,443
∞
|
Active |
| 139 |
Axie Infinity
AXS
|
1.40 | -0.87% | -0.84% | 25.04% | 92,352,034 | 238,565,346 |
170,073,824
∞
|
Active |
| 140 |
Compound
COMP
|
23.54 | -0.56% | 2.66% | 1.73% | 41,425,657 | 234,806,994 |
9,976,280
∞
|
Active |
| 141 |
Ethereum Name Service
ENS
|
6.01 | -0.48% | -0.23% | -3.94% | 15,016,593 | 230,924,439 |
38,418,437
∞
|
Active |
| 142 |
Starknet
STRK
|
0.0389 | -1.23% | 1.73% | -4.43% | 21,320,580 | 228,039,685 |
5,855,480,564
10,000,000,000
(59%)
|
Active |
| 143 |
Lighter
LIT
|
0.8950 | -0.99% | 3.89% | -3.76% | 42,789,073 | 223,752,015 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 144 |
Pendle
PENDLE
|
1.33 | -0.15% | 2.01% | -0.74% | 36,387,114 | 222,490,610 |
167,603,683
∞
|
Active |
| 145 |
The Sandbox
SAND
|
0.0749 | -0.80% | -1.71% | -4.51% | 44,276,866 | 219,905,345 |
2,937,639,702
∞
|
Active |
| 146 |
Onyxcoin
XCN
|
0.00565979 | -1.35% | 1.28% | 19.96% | 62,750,082 | 214,740,166 |
37,941,395,940
68,892,071,757
(55%)
|
Active |
| 147 |
Raydium
RAY
|
0.7839 | -1.42% | 4.82% | 15.13% | 54,948,486 | 210,831,353 |
268,967,970
555,000,000
(48%)
|
Active |
| 148 |
Telcoin
TEL
|
0.00212868 | 0.04% | -1.79% | 5.97% | 941,137 | 204,510,982 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 149 |
Theta Network
THETA
|
0.2032 | -0.06% | -2.58% | -6.05% | 10,073,782 | 203,231,635 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 150 |
Fartcoin
FARTCOIN
|
0.2018 | -1.20% | 0.60% | -3.94% | 28,994,703 | 201,790,325 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 151 |
Neo
NEO
|
2.77 | -0.94% | -2.15% | -4.49% | 10,443,467 | 195,616,153 |
70,538,831
∞
|
Active |
| 152 |
RaveDAO
RAVE
|
0.7748 | -2.81% | -13.28% | -32.14% | 50,893,261 | 192,178,101 |
248,044,444
1,000,000,000
(25%)
|
Active |
| 153 |
Trust Wallet Token
TWT
|
0.4359 | 0.10% | 1.01% | 4.87% | 6,126,190 | 187,378,198 |
429,860,515
999,860,531
(43%)
|
Active |
| 154 |
SwissBorg
BORG
|
0.1844 | -0.22% | -1.23% | -4.22% | 241,556 | 181,118,003 |
982,252,443
982,602,443
(100%)
|
Active |
| 155 |
Decentraland
MANA
|
0.0901 | -0.59% | -2.24% | -2.79% | 17,719,672 | 178,931,008 |
1,985,909,567
∞
|
Active |
| 156 |
dogwifhat
WIF
|
0.1775 | -0.93% | -0.44% | -11.34% | 52,382,967 | 177,269,312 |
998,839,189
998,840,593
(100%)
|
Active |
| 157 |
Helium
HNT
|
0.9465 | -0.25% | -2.86% | -10.87% | 2,498,487 | 176,353,087 |
186,321,438
223,000,000
(84%)
|
Active |
| 158 |
Vision
VSN
|
0.0482 | 0.25% | -2.79% | -10.22% | 4,689,927 | 174,392,701 |
3,614,558,560
4,200,000,000
(86%)
|
Active |
| 159 |
THORChain
RUNE
|
0.4929 | -0.95% | -2.09% | 0.79% | 17,939,094 | 173,029,703 |
351,054,576
500,000,000
(70%)
|
Active |
| 160 |
Undeads Games
UDS
|
1.74 | -0.21% | 0.49% | 2.73% | 449,225 | 172,795,116 |
99,305,861
250,000,000
(40%)
|
Active |
| 161 |
Story
IP
|
0.4880 | 0.05% | -2.54% | -8.45% | 28,260,759 | 172,563,124 |
353,599,622
∞
|
Active |
| 162 |
WeFi
WFI
|
2.05 | -0.33% | 0.16% | -2.48% | 2,112,219 | 169,628,838 |
82,861,584
1,000,000,000
(8%)
|
Active |
| 163 |
Convex Finance
CVX
|
1.72 | -0.25% | 0.20% | -8.31% | 8,251,084 | 167,185,960 |
97,249,898
∞
|
Active |
| 164 |
SafePal
SFP
|
0.3336 | -1.07% | -2.97% | 6.47% | 4,589,953 | 166,805,448 |
500,000,000
500,000,000
(100%)
|
Active |
| 165 |
Walrus
WAL
|
0.0720 | -0.91% | -2.33% | -1.87% | 5,192,557 | 165,272,864 |
2,296,041,667
5,000,000,000
(46%)
|
Active |
| 166 |
Yooldo
ESPORTS
|
0.3608 | -2.58% | 1.82% | 5.93% | 3,651,806 | 165,234,082 |
457,944,328
900,000,000
(51%)
|
Active |
| 167 |
Unibase
UB
|
0.0659 | -2.31% | 22.28% | 34.70% | 20,513,222 | 164,626,017 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 168 |
Plasma
XPL
|
0.0905 | -2.10% | -6.10% | -15.45% | 77,877,378 | 162,819,206 |
1,800,000,000
∞
|
Active |
| 169 |
MX Token
MX
|
1.76 | 0.04% | 0.01% | -0.44% | 6,304,294 | 161,925,976 |
91,837,334
413,787,834
(22%)
|
Active |
| 170 |
ETHGas
GWEI
|
0.0916 | 0.97% | 0.07% | -12.58% | 17,429,446 | 160,364,930 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 171 |
Genius Terminal
GENIUS
|
0.4755 | -2.07% | -9.47% | -21.05% | 1,047,815,339 | 159,469,676 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 172 |
OriginTrail
TRAC
|
0.3178 | -0.29% | -10.87% | 7.34% | 8,552,923 | 158,894,347 |
499,998,300
500,000,000
(100%)
|
Active |
| 173 |
Jito
JTO
|
0.3370 | -1.05% | -0.20% | -1.96% | 11,121,164 | 156,530,083 |
464,486,891
∞
|
Active |
| 174 |
Gala
GALA
|
0.00326738 | -0.78% | -0.55% | -0.85% | 20,215,796 | 155,681,624 |
47,647,182,830
50,000,000,000
(95%)
|
Active |
| 175 |
Circle tokenized stock (xStock)
CRCLX
|
91.00 | 0.24% | -3.18% | -12.38% | 12,336,109 | 154,283,836 |
1,695,411
∞
|
Active |
| 176 |
Vaulta
A
|
0.0938 | -0.05% | 2.74% | 9.16% | 24,720,474 | 153,692,699 |
1,638,142,276
2,100,000,000
(78%)
|
Active |
| 177 |
AB
NEW
|
0.00155311 | -0.04% | 0.54% | -0.01% | 3,273,165 | 153,483,931 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 178 |
Pieverse
PIEVERSE
|
0.7696 | -0.63% | 5.19% | -23.00% | 29,914,016 | 153,391,200 |
199,320,305
1,000,000,000
(20%)
|
Active |
| 179 |
Stargate Finance
STG
|
0.2303 | 3.45% | 7.80% | 16.97% | 5,160,488 | 152,199,251 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 180 |
ZKsync
ZK
|
0.0155 | -0.77% | -0.56% | -7.90% | 17,105,360 | 150,797,703 |
9,758,017,429
21,000,000,000
(46%)
|
Active |
| 181 |
LAB
LAB
|
0.6517 | 0.10% | -9.74% | 17.91% | 17,359,314 | 150,160,364 |
230,400,000
1,000,000,000
(23%)
|
Active |
| 182 |
Basic Attention Token
BAT
|
0.0997 | -0.51% | -0.80% | -4.42% | 6,598,123 | 149,172,870 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 183 |
Akash Network
AKT
|
0.5094 | -0.56% | 7.62% | 6.72% | 6,943,217 | 149,125,196 |
292,737,061
388,539,008
(75%)
|
Active |
| 184 |
Falcon Finance
FF
|
0.0634 | -0.79% | -4.12% | -15.32% | 13,759,961 | 148,331,446 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 185 |
Zano
ZANO
|
9.62 | -1.16% | 0.40% | 0.00% | 1,614,129 | 146,791,309 |
15,262,895
∞
|
Active |
| 186 |
DeepBook Protocol
DEEP
|
0.0290 | -0.77% | -2.15% | -7.07% | 4,172,770 | 146,724,319 |
5,056,665,923
10,000,000,000
(51%)
|
Active |
| 187 |
Ribbita by Virtuals
TIBBIR
|
0.1464 | -0.19% | 2.51% | -5.39% | 1,474,894 | 146,406,106 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 188 |
AUSD
AUSD
|
0.9997 | -0.02% | -0.04% | -0.01% | 10,288,091 | 145,871,273 |
145,917,843
∞
|
Active |
| 189 |
USAT
USAT
|
0.9996 | -0.01% | 0.04% | 0.00% | 4,359,063 | 145,686,318 |
145,750,889
∞
|
Active |
| 190 |
Audiera
BEAT
|
0.5746 | -0.88% | 3.21% | 4.24% | 13,170,319 | 141,078,024 |
245,516,666
1,000,000,000
(25%)
|
Active |
| 191 |
eCash
XEC
|
0.00000701 | -0.20% | -0.61% | -3.00% | 3,984,552 | 140,420,056 |
20,021,429,672,580
21,000,000,000,000
(95%)
|
Active |
| 192 |
Block Street
BSB
|
0.6695 | -5.75% | -13.85% | 110.53% | 59,865,069 | 139,083,087 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 193 |
BUILDon
B
|
0.1374 | 2.28% | 11.57% | 34.24% | 6,002,901 | 137,436,854 |
1,000,000,000
∞
|
Active |
| 194 |
Golem
GLM
|
0.1366 | -1.46% | 2.17% | 1.78% | 9,849,323 | 136,645,199 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 195 |
Frax USD
FRXUSD
|
1.00 | 0.02% | 0.02% | 0.07% | 1,086,226 | 135,138,629 |
135,137,412
∞
|
Active |
| 196 |
SoSoValue
SOSO
|
0.4285 | -0.41% | -0.49% | -0.38% | 3,386,244 | 133,689,397 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 197 |
Sonic
S
|
0.0461 | -0.72% | -1.85% | 3.47% | 19,100,250 | 132,910,721 |
2,880,000,000
∞
|
Active |
| 198 |
dYdX
DYDX
|
0.1588 | -0.41% | 0.78% | 13.29% | 13,358,544 | 132,638,667 |
835,145,569
1,000,000,000
(84%)
|
Active |
| 199 |
1inch
1INCH
|
0.0939 | -0.55% | -0.16% | -3.61% | 9,404,306 | 131,965,742 |
1,404,673,543
1,500,000,000
(94%)
|
Active |
| 200 |
Shuffle
SHFL
|
0.3112 | -0.08% | -3.53% | 1.19% | 482,993 | 128,682,213 |
413,511,178
∞
|
Active |
| 201 |
USD.AI
CHIP
|
0.0631 | -0.66% | -10.53% | -43.90% | 677,548,202 | 126,288,816 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 202 |
Ailey
ALE
|
0.2651 | -0.03% | 0.05% | -0.46% | 152,054 | 125,864,667 |
474,826,389
1,000,000,000
(47%)
|
Active |
| 203 |
Sentient
SENT
|
0.0173 | -0.49% | -3.37% | -2.71% | 16,934,109 | 125,451,087 |
7,237,878,887
∞
|
Active |
| 204 |
EigenCloud
EIGEN
|
0.1808 | -1.02% | 2.18% | -5.15% | 16,470,628 | 124,968,938 |
691,092,488
∞
|
Active |
| 205 |
Fluid
FLUID
|
1.59 | -0.93% | -4.60% | -17.60% | 2,970,632 | 124,303,751 |
77,946,997
∞
|
Active |
| 206 |
MultiversX
EGLD
|
4.13 | -0.13% | -1.60% | -2.48% | 5,022,779 | 123,174,232 |
29,819,102
∞
|
Active |
| 207 |
Arweave
AR
|
1.84 | -1.12% | -1.13% | -11.72% | 12,664,113 | 121,019,009 |
65,652,466
66,000,000
(99%)
|
Active |
| 208 |
GoМining
GOMINING
|
0.2955 | -0.05% | -1.11% | -0.11% | 11,233,659 | 119,612,649 |
404,817,172
404,907,866
(100%)
|
Active |
| 209 |
River
RIVER
|
6.10 | 1.44% | -1.76% | -5.04% | 13,326,380 | 119,465,008 |
19,600,000
100,000,000
(20%)
|
Active |
| 210 |
Aster USDF
USDF
|
0.9989 | -0.07% | 0.02% | -0.01% | 107,334 | 119,333,952 |
119,468,378
∞
|
Active |
| 211 |
EUR CoinVertible
EURCV
|
1.17 | -0.30% | -0.10% | -0.29% | 63,806,927 | 118,166,539 |
101,103,257
∞
|
Active |
| 212 |
Centrifuge
CFG
|
0.2036 | -0.08% | -2.97% | -18.54% | 10,203,063 | 117,480,511 |
577,156,141
∞
|
Active |
| 213 |
0G
0G
|
0.5478 | -0.78% | -1.21% | -6.82% | 16,484,402 | 116,820,849 |
213,243,998
∞
|
Active |
| 214 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
91.12 | 0.43% | -2.84% | -12.52% | 11,975,999 | 115,566,853 |
1,268,280
∞
|
Active |
| 215 |
SuperTrust
SUT
|
0.6011 | 0.77% | -2.58% | -12.98% | 770,817 | 113,242,280 |
188,403,732
238,403,732
(79%)
|
Active |
| 216 |
Cheems (cheems.pet)
CHEEMS
|
0.0000006 | -1.13% | -1.05% | 0.43% | 1,872,358 | 112,909,288 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 217 |
48 Club Token
KOGE
|
33.04 | -2.06% | -6.69% | -15.83% | 269,258 | 111,960,585 |
3,388,228
3,388,228
(100%)
|
Active |
| 218 |
Enjin Coin
ENJ
|
0.0571 | 0.53% | -1.72% | -0.82% | 23,226,567 | 111,912,881 |
1,959,816,487
∞
|
Active |
| 219 |
Aethir
ATH
|
0.00580029 | -0.74% | -1.38% | -4.68% | 34,476,669 | 111,645,225 |
19,248,226,568
42,000,000,000
(46%)
|
Active |
| 220 |
AWE
STPT
|
0.0574 | 0.10% | 0.34% | 13.62% | 8,045,943 | 111,542,984 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 221 |
WEMIX
WEMIX
|
0.2392 | 0.24% | 1.10% | 0.73% | 967,252 | 110,560,225 |
462,277,841
590,000,000
(78%)
|
Active |
| 222 |
ApeCoin
APE
|
0.1447 | -0.25% | -15.12% | 39.21% | 114,302,444 | 108,923,336 |
752,651,515
1,000,000,000
(75%)
|
Active |
| 223 |
Ultima
ULTIMA
|
2,901.79 | -2.25% | -4.07% | -11.66% | 16,198,742 | 108,553,210 |
37,409
100,000
(37%)
|
Active |
| 224 |
Synthetix
SNX
|
0.3118 | -0.65% | 1.04% | 3.88% | 10,405,063 | 107,419,322 |
344,516,234
339,889,850
(101%)
|
Active |
| 225 |
Reserve Rights
RSR
|
0.00171415 | -0.31% | -2.23% | -4.76% | 5,620,247 | 107,225,629 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 226 |
ViciCoin
VCNT
|
17.49 | -0.08% | 0.74% | -0.45% | 120,867 | 106,522,607 |
6,089,112
10,000,000
(61%)
|
Active |
| 227 |
Official Melania Meme
MELANIA
|
0.1065 | -0.35% | -3.12% | -5.14% | 14,153,544 | 106,472,705 |
999,996,223
∞
|
Active |
| 228 |
Gas
GAS
|
1.62 | -0.72% | -1.46% | -4.61% | 2,231,724 | 105,563,146 |
64,992,331
∞
|
Active |
| 229 |
KAITO
KAITO
|
0.4373 | 0.40% | 4.48% | 7.79% | 9,157,581 | 105,548,662 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 230 |
Livepeer
LPT
|
2.11 | -0.12% | 0.31% | -1.72% | 10,994,044 | 104,810,638 |
49,688,955
∞
|
Active |
| 231 |
BitMart Token
BMX
|
0.3224 | 0.21% | 0.19% | 0.81% | 9,398,596 | 104,557,773 |
324,281,616
881,679,315
(37%)
|
Active |
| 232 |
CoW Protocol
COW
|
0.1869 | -0.70% | 0.83% | -1.70% | 3,770,836 | 103,656,880 |
554,542,910
1,000,000,000
(55%)
|
Active |
| 233 |
Rollbit Coin
RLB
|
0.0611 | -0.04% | -0.21% | -0.71% | 195,794 | 103,458,393 |
1,692,377,241
∞
|
Active |
| 234 |
TronBank
TBK
|
0.6277 | 0.07% | 0.44% | -3.01% | 94,728 | 103,381,697 |
164,710,351
1,000,000,000
(16%)
|
Quiet |
| 235 |
Horizen
ZEN
|
5.71 | -0.63% | -0.80% | -8.67% | 9,796,201 | 103,001,084 |
18,025,052
21,000,000
(86%)
|
Active |
| 236 |
Safe
SAFE
|
0.1412 | -0.01% | -0.24% | -10.78% | 4,012,199 | 102,731,746 |
727,407,578
1,000,000,000
(73%)
|
Active |
| 237 |
Orca
ORCA
|
1.68 | -1.61% | 2.17% | 77.59% | 205,628,540 | 102,293,027 |
60,798,790
∞
|
Active |
| 238 |
RealLink
REAL
|
0.0739 | -0.37% | 1.37% | -2.59% | 7,362,996 | 101,556,394 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 239 |
MNEE
MNEE
|
0.9998 | -0.05% | -0.04% | -0.05% | 133,401 | 101,280,872 |
101,305,895
∞
|
Active |
| 240 |
SUPERFORTUNE
GUA
|
0.8101 | -1.29% | -4.48% | -1.56% | 3,303,386 | 101,261,526 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 241 |
StandX DUSD
DUSD
|
0.9995 | 0.00% | 0.00% | -0.01% | 424,207 | 100,251,536 |
100,299,194
∞
|
Active |
| 242 |
Beam
BEAM
|
0.00191202 | -0.10% | -2.60% | -6.29% | 4,085,018 | 98,086,984 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 243 |
Smilek to the Bank
SMILEK
|
0.00005 | -0.01% | 0.00% | -0.02% | 239,910 | 97,938,760 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Active |
| 244 |
Banana For Scale
BANANAS31
|
0.00975427 | 2.13% | 2.06% | 1.56% | 11,389,583 | 97,542,685 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 245 |
yearn.finance
YFI
|
2,715.33 | -0.01% | -0.13% | -5.00% | 18,039,966 | 96,980,511 |
35,716
∞
|
Active |
| 246 |
Spark
SPK
|
0.0363 | -1.09% | -1.34% | 0.56% | 73,334,296 | 96,492,244 |
2,654,892,648
10,000,000,000
(27%)
|
Active |
| 247 |
Light
LIGHT
|
0.1552 | 0.07% | -1.09% | -4.32% | 0 | 96,164,768 |
619,638,242
1,000,000,000
(62%)
|
Quiet |
| 248 |
FTX Token
FTT
|
0.2884 | -0.52% | -0.37% | -3.10% | 1,995,929 | 94,856,056 |
328,895,104
352,170,015
(93%)
|
Active |
| 249 |
Ravencoin
RVN
|
0.00583156 | -0.06% | -0.76% | -3.42% | 4,639,247 | 94,559,110 |
16,215,057,027
21,000,000,000
(77%)
|
Active |
| 250 |
0x Protocol
ZRX
|
0.1113 | -0.31% | -0.88% | -1.11% | 18,054,844 | 94,453,372 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 251 |
Four
BNX
|
0.2443 | -1.29% | 1.44% | -9.87% | 5,947,326 | 93,275,969 |
381,867,255
580,000,000
(66%)
|
Active |
| 252 |
Qtum
QTUM
|
0.8783 | -0.41% | -0.66% | -4.87% | 9,746,607 | 93,114,635 |
106,014,090
107,822,406
(98%)
|
Active |
| 253 |
Impossible Cloud Network
ICNT
|
0.3671 | -0.17% | -3.02% | -0.71% | 4,449,226 | 92,885,278 |
253,006,129
700,000,000
(36%)
|
Active |
| 254 |
Kamino
KMNO
|
0.0207 | -0.89% | 1.22% | 2.44% | 11,402,676 | 92,806,518 |
4,492,465,999
10,000,000,000
(45%)
|
Active |
| 255 |
YZY MONEY
YZY
|
0.3012 | -0.04% | -0.92% | -0.78% | 304,295 | 90,366,243 |
299,999,466
1,000,000,000
(30%)
|
Active |
| 256 |
USDH
USDH
|
1.00 | 0.07% | 0.02% | 0.05% | 5,056,120 | 90,027,966 |
89,971,933
∞
|
Active |
| 257 |
ORDI
ORDI
|
4.28 | -0.86% | -1.58% | -4.59% | 42,479,556 | 89,792,488 |
21,000,000
21,000,000
(100%)
|
Active |
| 258 |
Berachain
BERA
|
0.3651 | -0.74% | -1.44% | -11.31% | 20,392,208 | 89,771,807 |
245,858,598
∞
|
Active |
| 259 |
Irys
IRYS
|
0.0359 | -1.63% | 6.09% | 7.14% | 9,449,199 | 88,740,811 |
2,472,987,189
∞
|
Active |
| 260 |
Kusama
KSM
|
4.83 | -0.80% | 1.05% | -0.64% | 5,636,149 | 87,665,355 |
18,132,318
∞
|
Active |
| 261 |
Lombard
BARD
|
0.2791 | -0.54% | -2.26% | -13.67% | 10,041,148 | 87,137,846 |
312,187,500
1,000,000,000
(31%)
|
Active |
| 262 |
Qubic
QUBIC
|
0.00000063 | 0.87% | -6.83% | -17.97% | 2,023,075 | 86,734,875 |
137,637,792,311,130
200,000,000,000,000
(69%)
|
Active |
| 263 |
Orbler
ORBR
|
0.0851 | 0.00% | 0.39% | 45.63% | 42,413 | 86,388,700 |
1,015,586,750
2,000,000,000
(51%)
|
Quiet |
| 264 |
Keeta
KTA
|
0.1622 | -0.38% | 2.40% | -5.37% | 1,700,983 | 85,665,427 |
528,127,194
1,000,000,000
(53%)
|
Active |
| 265 |
Theta Fuel
TFUEL
|
0.0115 | -0.47% | -0.37% | -2.63% | 1,458,798 | 84,421,434 |
7,313,179,186
∞
|
Active |
| 266 |
Tesla tokenized stock (xStock)
TSLAX
|
370.98 | -0.25% | -1.35% | -5.17% | 14,954,916 | 83,576,599 |
225,288
∞
|
Active |
| 267 |
Seeker
SKR
|
0.0158 | -1.02% | -2.81% | 2.99% | 6,635,496 | 83,556,144 |
5,285,929,019
∞
|
Active |
| 268 |
UnifAI Network
UAI
|
0.3493 | -0.58% | 4.86% | 4.40% | 10,063,808 | 83,484,256 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 269 |
Grass
GRASS
|
0.3369 | -0.31% | -1.25% | -17.40% | 12,307,566 | 82,161,230 |
243,905,091
∞
|
Active |
| 270 |
Everything
EV
|
0.00081409 | -0.03% | -0.52% | -1.34% | 219,075 | 81,408,997 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 271 |
Tria
TRIA
|
0.0376 | -3.30% | 9.29% | 6.98% | 495,754,395 | 81,045,131 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 272 |
SOON
SOON
|
0.1652 | -0.37% | -5.15% | -6.36% | 13,055,885 | 80,489,702 |
487,293,686
∞
|
Active |
| 273 |
Dog (Bitcoin)
DOG
|
0.00080473 | -1.91% | -1.74% | -3.94% | 1,360,640 | 80,473,204 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 274 |
Cysic
CYS
|
0.4966 | -2.19% | 4.81% | 8.25% | 15,770,707 | 79,853,814 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 275 |
Zilliqa
ZIL
|
0.00399304 | -0.59% | -1.26% | -3.00% | 6,122,792 | 79,834,770 |
19,993,484,272
21,000,000,000
(95%)
|
Active |
| 276 |
Turbo
TURBO
|
0.00115615 | -1.00% | 0.61% | -3.60% | 16,068,150 | 79,774,134 |
69,000,000,000
69,000,000,000
(100%)
|
Active |
| 277 |
NEXPACE
NXPC
|
0.2982 | -0.34% | 0.95% | -1.44% | 6,222,923 | 79,702,107 |
267,248,709
1,000,000,000
(27%)
|
Active |
| 278 |
Toshi
TOSHI
|
0.00018897 | 0.35% | 3.80% | 3.35% | 11,727,328 | 79,495,814 |
420,669,599,985
420,690,000,000
(100%)
|
Active |
| 279 |
MultiBank Group
$MBG
|
0.2980 | 0.00% | -1.14% | -5.30% | 3,620,216 | 79,010,713 |
265,148,092
1,000,000,000
(27%)
|
Active |
| 280 |
Amp
AMP
|
0.00089906 | -0.06% | -2.22% | -1.07% | 7,504,337 | 78,021,216 |
86,781,022,997
100,000,000,000
(87%)
|
Active |
| 281 |
Meteora
MET
|
0.1517 | -1.54% | -1.22% | -19.29% | 13,650,450 | 77,974,509 |
513,845,377
1,000,000,000
(51%)
|
Active |
| 282 |
SuperVerse
SUPER
|
0.1216 | -0.16% | -1.16% | -5.89% | 6,302,422 | 77,856,202 |
640,162,626
999,998,077
(64%)
|
Active |
| 283 |
OpenLedger
OPEN
|
0.2762 | -0.74% | 12.53% | 21.42% | 32,092,736 | 77,717,897 |
281,357,769
1,000,000,000
(28%)
|
Active |
| 284 |
would
WOULD
|
0.0773 | 0.47% | 4.00% | -4.46% | 100,508 | 77,225,440 |
999,452,592
1,000,000,000
(100%)
|
Active |
| 285 |
Mina
MINA
|
0.0601 | -0.82% | -2.43% | -0.47% | 3,410,533 | 77,165,088 |
1,284,036,943
∞
|
Active |
| 286 |
Creditcoin
CTC
|
0.1438 | -0.76% | -1.12% | -3.05% | 3,299,949 | 77,037,310 |
535,658,812
600,000,000
(89%)
|
Active |
| 287 |
Holo
HOT
|
0.00043368 | -1.01% | -0.26% | -0.16% | 4,329,086 | 76,262,718 |
175,850,275,055
∞
|
Active |
| 288 |
lisUSD
LISUSD
|
0.9976 | -0.10% | -0.02% | -0.11% | 3,771 | 76,150,904 |
76,332,186
∞
|
Quiet |
| 289 |
XPR Network
XPR
|
0.00262638 | 0.14% | 0.99% | 9.21% | 3,248,403 | 76,040,085 |
28,952,485,309
∞
|
Active |
| 290 |
AIOZ Network
AIOZ
|
0.0605 | -0.25% | -1.84% | -8.46% | 2,000,770 | 75,640,822 |
1,250,351,383
∞
|
Active |
| 291 |
GMX
GMX
|
7.27 | 0.82% | -0.53% | 6.49% | 5,144,813 | 75,605,400 |
10,394,741
13,250,000
(78%)
|
Active |
| 292 |
AI Rig Complex
ARC
|
0.0755 | 0.71% | 6.84% | 12.74% | 10,435,142 | 75,529,171 |
999,998,319
999,998,319
(100%)
|
Active |
| 293 |
ZetaChain
ZETA
|
0.0550 | -0.13% | 0.20% | 1.09% | 3,943,546 | 75,056,566 |
1,363,906,250
2,100,000,000
(65%)
|
Active |
| 294 |
Baby Doge Coin
BABYDOGE
|
0 | -1.09% | 2.09% | -5.70% | 6,367,085 | 74,527,685 |
179,186,023,437,520,000
∞
|
Active |
| 295 |
Comedian
BAN
|
0.0743 | 0.49% | -0.57% | -9.78% | 5,959,420 | 74,344,066 |
999,961,859
999,961,859
(100%)
|
Active |
| 296 |
Ronin
RON
|
0.0962 | -0.81% | -2.60% | -1.45% | 4,896,881 | 74,287,795 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 297 |
Blur
BLUR
|
0.0266 | 0.24% | -7.47% | -15.85% | 27,816,632 | 74,263,528 |
2,787,496,965
∞
|
Active |
| 298 |
Oasis
ROSE
|
0.00977283 | -0.66% | -0.96% | -11.66% | 3,137,089 | 74,163,520 |
7,588,744,612
10,000,000,000
(76%)
|
Active |
| 299 |
Axelar
AXL
|
0.0631 | 1.14% | 8.30% | 11.54% | 59,537,449 | 73,208,161 |
1,160,710,893
∞
|
Active |
| 300 |
Wormhole
W
|
0.0127 | -0.69% | -1.22% | -2.79% | 12,002,025 | 73,030,695 |
5,753,602,241
10,000,000,000
(58%)
|
Active |
| 301 |
Sahara AI
SAHARA
|
0.0222 | -0.57% | -2.27% | -1.02% | 11,079,983 | 72,603,375 |
3,274,375,000
10,000,000,000
(33%)
|
Active |
| 302 |
Nervos Network
CKB
|
0.00148459 | -0.27% | -0.17% | -3.07% | 3,596,529 | 72,257,650 |
48,671,709,885
∞
|
Active |
| 303 |
Brett (Based)
BRETT
|
0.00716084 | -0.87% | -1.65% | -3.21% | 12,319,425 | 71,608,392 |
9,999,997,545
9,910,236,395
(101%)
|
Active |
| 304 |
DigiByte
DGB
|
0.00391552 | -0.25% | -1.77% | -8.00% | 1,793,450 | 71,510,499 |
18,263,331,754
21,000,000,000
(87%)
|
Active |
| 305 |
Ontology
ONT
|
0.0707 | 0.16% | -2.49% | -8.31% | 11,167,260 | 70,674,164 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 306 |
Alchemy Pay
ACH
|
0.00705913 | -0.67% | -2.49% | 11.07% | 24,303,909 | 70,591,267 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 307 |
Bio Protocol
BIO
|
0.0327 | 0.40% | -0.81% | 14.07% | 160,832,995 | 70,227,607 |
2,148,899,904
3,320,000,000
(65%)
|
Active |
| 308 |
MYX Finance
MYX
|
0.2484 | -3.16% | -13.86% | 4.48% | 15,138,976 | 70,004,462 |
281,841,424
1,000,000,000
(28%)
|
Active |
| 309 |
Fogo
FOGO
|
0.0182 | 0.02% | -0.13% | -6.57% | 6,778,737 | 69,463,764 |
3,814,043,978
∞
|
Active |
| 310 |
Astar
ASTR
|
0.00807349 | -0.27% | 0.41% | -3.80% | 1,772,466 | 69,344,947 |
8,589,220,427
10,000,000,000
(86%)
|
Active |
| 311 |
Naoris Protocol
NAORIS
|
0.1153 | 2.21% | 50.07% | 79.77% | 8,834,572 | 69,095,298 |
599,260,000
4,000,000,000
(15%)
|
Active |
| 312 |
PlaysOut
PLAY
|
0.1025 | 4.80% | -7.39% | -12.25% | 2,787,034 | 68,809,576 |
671,144,694
5,000,000,000
(13%)
|
Active |
| 313 |
InitVerse
INI
|
0.1245 | 0.15% | 0.38% | 3.02% | 1,259,780 | 68,017,788 |
546,335,842
6,000,000,000
(9%)
|
Active |
| 314 |
Numeraire
NMR
|
8.95 | -0.03% | 0.21% | 1.23% | 5,050,480 | 67,134,713 |
7,497,087
11,000,000
(68%)
|
Active |
| 315 |
Alphabet tokenized stock (xStock)
GOOGLX
|
352.87 | 0.43% | 0.46% | 4.27% | 8,269,430 | 66,856,290 |
189,465
∞
|
Active |
| 316 |
Flow
FLOW
|
0.0403 | 2.18% | -2.54% | 4.00% | 15,352,316 | 66,851,616 |
1,657,277,323
∞
|
Active |
| 317 |
Derive
DRV
|
0.0906 | 0.07% | 1.57% | 12.45% | 60,393 | 66,812,481 |
737,529,683
1,500,000,000
(49%)
|
Quiet |
| 318 |
Plume
PLUME
|
0.0120 | -1.06% | -5.73% | -11.19% | 55,647,762 | 66,637,654 |
5,545,561,594
10,000,000,000
(55%)
|
Active |
| 319 |
Threshold
T
|
0.0059515 | -0.71% | -1.86% | -6.31% | 3,874,467 | 66,389,012 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 320 |
Alchemist AI
ALCH
|
0.0780 | -0.76% | -2.60% | 2.74% | 6,549,745 | 66,302,756 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 321 |
Dohrnii
DHN
|
3.87 | 0.47% | -0.72% | -2.63% | 480,969 | 66,101,568 |
17,075,042
372,000,000
(5%)
|
Active |
| 322 |
MindWaveDAO
NILA
|
0.0784 | 0.07% | -0.21% | -0.17% | 272,638 | 66,039,527 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 323 |
SP500 tokenized ETF (xStock)
SPYX
|
712.87 | 0.06% | 0.09% | 0.17% | 1,854,209 | 65,502,553 |
91,886
∞
|
Active |
| 324 |
Targon
SN4
|
14.80 | -0.63% | -1.39% | 0.45% | 929,302 | 65,327,381 |
4,414,652
21,000,000
(21%)
|
Active |
| 325 |
Movement
MOVE
|
0.0176 | -0.37% | -1.03% | -5.83% | 11,104,215 | 64,755,413 |
3,672,916,667
10,000,000,000
(37%)
|
Active |
| 326 |
Kava
KAVA
|
0.0590 | -0.18% | -1.83% | -1.48% | 3,803,041 | 63,909,536 |
1,082,847,040
∞
|
Active |
| 327 |
aelf
ELF
|
0.0780 | 0.02% | -0.10% | -2.42% | 796,197 | 63,883,469 |
819,518,114
∞
|
Active |
| 328 |
StraitsX USD
XUSD
|
0.9996 | -0.02% | -0.02% | -0.02% | 10,950,252 | 63,835,380 |
63,862,681
∞
|
Active |
| 329 |
ChainOpera AI
COAI
|
0.3381 | -0.84% | 1.04% | 7.66% | 5,775,740 | 63,556,941 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 330 |
Fidelity Digital Dollar
FIDD
|
0.9998 | 0.03% | -0.03% | -0.01% | 2,512,786 | 62,586,908 |
62,601,060
∞
|
Active |
| 331 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9999 | 0.00% | -0.01% | -0.02% | 29,479,662 | 62,523,222 |
62,532,095
∞
|
Active |
| 332 |
Lumera Health
LUR
|
4.07 | 0.24% | 9.53% | 9.57% | 91,932 | 61,773,935 |
15,170,537
100,000,000
(15%)
|
Quiet |
| 333 |
KUB Coin
KUB
|
0.8878 | 1.04% | 3.67% | 0.06% | 285,073 | 61,234,345 |
68,974,776
110,000,000
(63%)
|
Active |
| 334 |
Tagger
TAG
|
0.00056247 | 0.09% | -11.76% | -14.92% | 6,761,629 | 60,974,567 |
108,404,572,594
∞
|
Active |
| 335 |
Huma Finance
HUMA
|
0.0208 | -0.21% | -2.23% | -9.84% | 13,137,231 | 60,407,262 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 336 |
Venus BUSD
VBUSD
|
0.0223 | 0.00% | -0.02% | -0.04% | 0 | 60,101,897 |
2,694,770,470
∞
|
Quiet |
| 337 |
SushiSwap
SUSHI
|
0.2091 | -0.46% | -0.08% | -7.62% | 10,440,872 | 59,990,492 |
286,835,036
∞
|
Active |
| 338 |
Zeebu
ZBU
|
0.3339 | 0.00% | 0.39% | 0.61% | 166 | 59,951,066 |
179,549,569
∞
|
Quiet |
| 339 |
Non-Playable Coin
NPC
|
0.00791079 | 1.09% | -2.63% | -7.85% | 3,705,040 | 59,809,042 |
7,560,437,309
8,050,126,520
(94%)
|
Active |
| 340 |
Mog Coin
MOG
|
0.00000015 | -0.24% | 1.07% | -16.96% | 9,992,044 | 59,775,721 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 341 |
Eurite
EURI
|
1.17 | 0.08% | -0.08% | -0.20% | 14,272,969 | 59,611,452 |
50,968,734
∞
|
Active |
| 342 |
Dusk
DUSK
|
0.1197 | -0.76% | -5.70% | -15.51% | 6,155,127 | 59,508,143 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 343 |
Nano
XNO
|
0.4434 | -1.12% | -4.65% | -13.98% | 956,687 | 59,088,630 |
133,248,297
133,248,297
(100%)
|
Active |
| 344 |
Joseon Mun
JSM
|
0.00018552 | 0.41% | -0.72% | 0.47% | 285,145 | 58,711,202 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 345 |
Zama
ZAMA
|
0.0266 | -0.19% | -0.08% | -7.76% | 22,228,434 | 58,464,262 |
2,200,000,000
∞
|
Active |
| 346 |
Popcat (SOL)
POPCAT
|
0.0596 | -1.08% | -1.79% | -4.98% | 12,981,492 | 58,365,035 |
979,937,083
979,973,221
(100%)
|
Active |
| 347 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0588 | -1.18% | 1.37% | -2.23% | 35,116,437 | 58,179,022 |
989,971,791
989,971,791
(100%)
|
Active |
| 348 |
Aztec
AZTEC
|
0.0201 | -0.56% | -1.69% | -11.34% | 5,649,715 | 57,817,020 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 349 |
lium
SN51
|
15.08 | -0.60% | 2.11% | 12.30% | 1,873,664 | 57,590,670 |
3,819,578
21,000,000
(18%)
|
Active |
| 350 |
Pythia
PYTHIA
|
0.0576 | -0.01% | -0.12% | -5.96% | 1,328,491 | 57,464,850 |
998,158,306
1,000,000,000
(100%)
|
Active |
| 351 |
VeThor Token
VTHO
|
0.00057297 | -0.41% | -0.65% | -1.64% | 1,316,320 | 57,100,819 |
99,657,386,745
∞
|
Active |
| 352 |
Gensyn
AI
|
0.0437 | 3.94% | -57.38% | -57.38% | 41,064,859 | 56,962,607 |
1,304,675,313
10,000,000,000
(13%)
|
Active |
| 353 |
Request
REQ
|
0.0713 | -0.85% | -1.88% | -11.42% | 1,766,491 | 56,768,413 |
796,694,831
∞
|
Active |
| 354 |
BitDCA
BDCA
|
0.6915 | -0.24% | 1.63% | 0.13% | 164,107 | 56,689,140 |
81,977,446
142,665,333
(57%)
|
Active |
| 355 |
Moca Network
MOCA
|
0.0138 | -0.31% | -2.24% | 1.88% | 3,637,207 | 56,429,744 |
4,092,939,317
8,888,888,888
(46%)
|
Active |
| 356 |
Concordium
CCD
|
0.00467263 | -0.04% | 0.36% | -1.92% | 341,016 | 56,259,960 |
12,040,319,901
∞
|
Active |
| 357 |
Velo
VELO
|
0.00320178 | 0.27% | 0.30% | -1.10% | 1,342,005 | 56,235,683 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 358 |
ZORA
ZORA
|
0.0126 | -0.82% | -3.01% | -13.41% | 6,834,707 | 56,234,171 |
4,469,999,999
10,000,000,000
(45%)
|
Active |
| 359 |
Defi App
HOME
|
0.0150 | -0.34% | -1.29% | -13.81% | 3,640,625 | 55,591,386 |
3,703,611,111
10,000,000,000
(37%)
|
Active |
| 360 |
HashKey Platform Token
HSK
|
0.1601 | -1.70% | -4.17% | -4.66% | 2,796,830 | 55,229,717 |
344,960,009
1,000,000,000
(34%)
|
Active |
| 361 |
VVS Finance
VVS
|
0.00000126 | 0.01% | -0.54% | -3.90% | 79,061 | 55,023,085 |
43,550,331,472,464
100,000,000,000,000
(44%)
|
Quiet |
| 362 |
Perle
PRL
|
0.3144 | -1.19% | -9.19% | 18.69% | 99,231,354 | 55,016,389 |
175,000,000
1,000,000,000
(18%)
|
Active |
| 363 |
Linea
LINEA
|
0.00354418 | -0.69% | -0.53% | 3.09% | 18,468,195 | 54,871,591 |
15,482,147,850
72,009,990,000
(22%)
|
Active |
| 364 |
Rootstock Infrastructure Framework
RIF
|
0.0547 | -0.57% | 10.46% | 29.75% | 2,906,553 | 54,714,186 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 365 |
Verge
XVG
|
0.00329477 | -1.28% | 0.11% | -8.75% | 3,041,008 | 54,435,991 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 366 |
Quantix Finance
QAI
|
53.83 | 1.40% | -5.15% | -11.78% | 1,779,414 | 53,826,428 |
1,000,000
10,000,000
(10%)
|
Active |
| 367 |
Peanut the Squirrel
PNUT
|
0.0538 | -0.57% | -3.28% | -6.55% | 18,314,732 | 53,813,224 |
999,842,220
∞
|
Active |
| 368 |
Paycoin
PCI
|
0.0500 | -0.14% | -0.13% | -3.23% | 571,793 | 53,295,996 |
1,065,086,017
1,900,000,000
(56%)
|
Active |
| 369 |
cat in a dogs world
MEW
|
0.00059204 | -1.11% | -0.17% | -4.45% | 6,514,769 | 52,625,681 |
88,888,888,888
88,888,888,888
(100%)
|
Active |
| 370 |
MetYa
MY
|
0.0532 | -1.27% | 3.95% | -6.18% | 156,003 | 52,274,459 |
983,045,287
1,000,000,000
(98%)
|
Active |
| 371 |
Celo
CELO
|
0.0872 | -0.27% | -1.86% | 1.15% | 2,336,610 | 52,223,106 |
599,105,369
1,000,000,000
(60%)
|
Active |
| 372 |
Siacoin
SC
|
0.00093206 | -0.12% | -0.94% | -3.81% | 4,055,181 | 52,219,353 |
56,025,636,522
∞
|
Active |
| 373 |
World Mobile Token
WMTX
|
0.0613 | -0.03% | 1.17% | -6.63% | 14,486,789 | 52,213,227 |
851,874,782
2,000,000,000
(43%)
|
Active |
| 374 |
MANTRA
MANTRA
|
0.0105 | -2.36% | 0.22% | 0.23% | 21,062,357 | 52,071,907 |
4,972,593,784
10,000,000,000
(50%)
|
Active |
| 375 |
Loaded Lions
LION
|
0.00168763 | -0.81% | -4.70% | -24.68% | 708,745 | 52,055,282 |
30,845,220,686
100,000,000,000
(31%)
|
Active |
| 376 |
Jelly-My-Jelly
JELLYJELLY
|
0.0520 | -5.98% | 0.40% | 13.10% | 4,561,027 | 52,043,567 |
999,999,099
∞
|
Active |
| 377 |
Mask Network
MASK
|
0.5158 | -1.05% | -2.64% | 6.72% | 20,627,439 | 51,582,614 |
100,000,000
100,000,000
(100%)
|
Active |
| 378 |
Waves
WAVES
|
0.4099 | -0.34% | 0.49% | -5.34% | 4,743,280 | 51,544,083 |
125,743,240
∞
|
Active |
| 379 |
TAC Protocol
TAC
|
0.0173 | 6.17% | 39.57% | 170.62% | 29,266,225 | 51,249,707 |
2,961,152,485
∞
|
Active |
| 380 |
ZEROBASE
ZBT
|
0.1834 | 3.07% | -2.61% | 81.53% | 73,372,216 | 51,198,514 |
279,166,664
1,000,000,000
(28%)
|
Active |
| 381 |
Tellor
TRB
|
18.37 | -0.80% | -0.09% | -3.51% | 32,404,621 | 51,021,178 |
2,776,854
∞
|
Active |
| 382 |
NVIDIA tokenized stock (xStock)
NVDAX
|
210.76 | 0.19% | 0.58% | 4.69% | 17,414,641 | 50,854,431 |
241,294
∞
|
Active |
| 383 |
Matrixdock Gold
XAUM
|
4,528.32 | -0.08% | -1.58% | -4.55% | 1,305,789 | 50,537,159 |
11,160
∞
|
Active |
| 384 |
Magic Eden
ME
|
0.1056 | -0.72% | -1.85% | -2.60% | 137,417,830 | 50,483,526 |
477,943,443
1,000,000,000
(48%)
|
Active |
| 385 |
Wiki Cat
WKC
|
0.00000009 | -1.75% | 0.55% | -8.73% | 325,668 | 50,265,376 |
538,537,024,515,060
553,003,328,316,640
(97%)
|
Active |
| 386 |
StorX Network
SRX
|
0.0602 | -0.17% | -0.09% | -3.66% | 2,588,386 | 50,224,312 |
834,000,000
1,500,000,000
(56%)
|
Active |
| 387 |
Polymesh
POLYX
|
0.0480 | -0.68% | -2.24% | -7.10% | 1,706,561 | 50,148,699 |
1,045,409,919
∞
|
Active |
| 388 |
OpenGradient
OPG
|
0.2607 | -2.20% | -7.23% | -43.38% | 107,282,712 | 49,541,416 |
190,000,000
1,000,000,000
(19%)
|
Active |
| 389 |
Wibegram
WIBE
|
2.43 | 0.05% | 1.20% | 9.33% | 267,475 | 49,444,739 |
20,385,664
300,000,000
(7%)
|
Active |
| 390 |
Law Blocks (AI)
LBT
|
0.2017 | -0.09% | -0.12% | -0.11% | 475,348 | 49,421,429 |
244,997,988
∞
|
Active |
| 391 |
Ankr
ANKR
|
0.00494016 | -0.49% | -0.93% | -3.57% | 6,058,201 | 49,401,644 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 392 |
Marvell tokenized stock (xStock)
MRVLX
|
156.51 | 0.00% | 10.64% | 0.99% | 12,248 | 49,244,716 |
314,643
∞
|
Quiet |
| 393 |
Aleo
ALEO
|
0.0452 | -0.05% | -1.88% | -1.33% | 1,805,444 | 48,458,577 |
1,073,028,817
5,000,000,000
(21%)
|
Active |
| 394 |
Altlayer
ALT
|
0.00784304 | -0.16% | 4.50% | 2.45% | 19,857,476 | 48,337,623 |
6,163,119,766
10,000,000,000
(62%)
|
Active |
| 395 |
Avantis
AVNT
|
0.1500 | -0.70% | -3.26% | -0.72% | 12,546,477 | 47,998,519 |
320,067,184
1,000,000,000
(32%)
|
Active |
| 396 |
Succinct
PROVE
|
0.2458 | -0.46% | 0.20% | -2.91% | 5,496,095 | 47,932,628 |
195,000,000
1,000,000,000
(20%)
|
Active |
| 397 |
XYO
XYO
|
0.0034825 | -0.44% | 0.44% | -4.99% | 4,615,157 | 47,798,734 |
13,725,424,177
13,931,216,938
(99%)
|
Active |
| 398 |
Status
SNT
|
0.00991861 | -0.05% | 0.12% | -1.87% | 2,216,712 | 47,679,016 |
4,807,026,691
∞
|
Active |
| 399 |
RedStone
RED
|
0.1290 | 0.29% | -2.91% | -1.23% | 6,398,772 | 47,615,733 |
369,029,350
1,000,000,000
(37%)
|
Active |
| 400 |
ssv.network
SSV
|
2.76 | -0.91% | -3.71% | -0.57% | 13,426,089 | 47,600,447 |
17,261,674
∞
|
Active |
Realtime: Realtime feed: staged rollout
1,139 views