Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-04-30 04:14:00 · 400 rows
History: OK Last snapshot: 2026-04-30 04:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 75,739.18 -0.06% -1.50% -2.69% 41,206,037,264 1,516,479,888,116
20,022,396
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,247.62 0.07% -2.67% -4.06% 21,391,984,065 271,260,037,683
120,687,805
∞
 Active
3
Tether USDt
USDT
 0.9996 0.00% -0.04% -0.06% 128,259,370,853 189,517,183,982
189,600,149,555
∞
 Active
4
XRP
XRP
 1.37 -0.24% -1.40% -3.51% 2,437,690,341 84,442,206,039
61,684,942,428
100,000,000,000
(62%)
 Active
5
BNB
BNB
 616.60 -0.10% -1.41% -2.98% 1,606,498,599 83,108,926,682
134,786,160
134,786,161
(100%)
 Active
6
USDC
USDC
 0.9998 0.00% -0.01% 0.01% 50,540,053,191 77,268,420,271
77,284,475,263
∞
 Active
7
Solana
SOL
 82.80 -0.21% -2.10% -3.57% 4,596,812,114 47,699,944,573
576,088,716
∞
 Active
8
TRON
TRX
 0.3243 0.15% 0.63% -1.60% 657,599,720 30,735,247,369
94,786,224,462
∞
 Active
9
Dogecoin
DOGE
 0.1063 0.59% 4.97% 10.90% 5,067,580,149 16,371,989,692
154,039,136,384
∞
 Active
10
Hyperliquid
HYPE
 39.63 -0.31% -1.36% -2.85% 225,489,566 10,103,718,042
254,931,979
961,671,488
(27%)
 Active
11
UNUS SED LEO
LEO
 10.37 -0.01% -0.06% 0.72% 501,714 9,547,006,204
920,725,271
∞
 Active
12
Bitcoin Cash
BCH
 446.44 0.09% -1.64% -2.04% 205,296,086 8,941,272,326
20,027,994
21,000,000
(95%)
 Active
13
Cardano
ADA
 0.2463 0.02% -1.03% -0.20% 573,500,522 8,913,090,035
36,188,245,156
45,000,000,000
(80%)
 Active
14
Monero
XMR
 376.94 -0.09% -1.05% 3.69% 108,217,890 6,953,275,891
18,446,744
∞
 Active
15
Chainlink
LINK
 9.08 -0.09% -2.42% -1.13% 274,593,111 6,601,632,039
727,099,970
1,000,000,000
(73%)
 Active
16
Canton
CC
 0.1527 0.32% 2.30% 0.91% 33,180,465 5,867,498,938
38,419,106,322
∞
 Active
17
Zcash
ZEC
 328.70 0.82% -1.98% 4.54% 409,991,713 5,473,625,946
16,652,291
21,000,000
(79%)
 Active
18
Dai
DAI
 0.9999 0.01% 0.00% 0.01% 98,983,878 5,364,925,414
5,365,382,703
∞
 Active
19
Stellar
XLM
 0.1596 -0.01% -1.86% -8.96% 150,601,820 5,317,589,094
33,309,125,686
50,001,806,812
(67%)
 Active
20
World Liberty Financial USD
USD1
 0.9996 0.00% -0.05% -0.03% 1,256,422,143 4,462,912,487
4,464,689,640
∞
 Active
21
MemeCore
M
 3.42 0.86% -1.31% -24.16% 26,269,156 4,430,430,246
1,295,897,895
10,000,000,000
(13%)
 Active
22
Litecoin
LTC
 55.25 0.03% -1.12% 0.21% 340,931,064 4,260,960,154
77,115,758
84,000,000
(92%)
 Active
23
Avalanche
AVAX
 9.14 0.20% -1.23% -1.53% 244,088,042 3,946,182,661
431,771,961
715,748,719
(60%)
 Active
24
Hedera
HBAR
 0.0884 -0.08% -1.60% -2.39% 71,986,880 3,834,637,407
43,373,141,656
50,000,000,000
(87%)
 Active
25
Ethena USDe
USDE
 0.9992 0.00% 0.00% -0.02% 70,689,219 3,808,019,986
3,811,097,476
∞
 Active
26
Rain
RAIN
 0.00782046 0.33% 4.39% 3.17% 19,089,576 3,741,182,692
478,384,146,063
1,149,996,077,984
(42%)
 Active
27
Shiba Inu
SHIB
 0.00000622 0.42% 0.50% 2.68% 209,498,585 3,662,839,156
589,243,390,137,620
589,552,695,333,680
(100%)
 Active
28
Sui
SUI
 0.9087 0.05% -2.35% -2.85% 339,116,809 3,592,622,592
3,953,388,932
10,000,000,000
(40%)
 Active
29
PayPal USD
PYUSD
 0.9998 0.00% 0.01% 0.01% 114,337,870 3,373,124,353
3,373,839,357
∞
 Active
30
Toncoin
TON
 1.31 0.65% 0.31% -2.48% 1,125,801,453 3,277,408,251
2,495,265,262
∞
 Active
31
Cronos
CRO
 0.0681 -0.33% -1.49% -2.10% 8,631,040 2,965,150,213
43,559,582,627
100,000,000,000
(44%)
 Active
32
Bittensor
TAO
 249.81 -0.28% -5.16% 3.04% 222,732,024 2,713,917,110
10,863,710
21,000,000
(52%)
 Active
33
Tether Gold
XAUT
 4,553.04 -0.23% -0.87% -2.89% 200,301,164 2,549,242,181
559,899
∞
 Active
34
Global Dollar
USDG
 0.9999 0.02% 0.00% 0.01% 33,300,712 2,478,948,913
2,479,082,259
∞
 Active
35
PAX Gold
PAXG
 4,547.11 -0.28% -0.95% -3.09% 201,516,557 2,178,805,132
479,163
∞
 Active
36
Mantle
MNT
 0.6240 -0.03% -1.71% -1.87% 38,054,230 2,060,588,164
3,302,294,383
6,219,316,795
(53%)
 Active
37
Polkadot
DOT
 1.21 0.14% -2.13% -3.57% 144,934,080 2,037,147,283
1,681,573,419
2,100,000,000
(80%)
 Active
38
Uniswap
UNI
 3.18 0.24% -2.68% -2.46% 145,559,159 2,025,592,928
636,493,563
∞
 Active
39
World Liberty Financial
WLFI
 0.0633 0.18% -14.17% -17.80% 134,147,330 2,009,456,689
31,766,070,250
100,000,000,000
(32%)
 Active
40
Sky
SKY
 0.0812 0.21% -5.94% -2.45% 18,491,496 1,885,251,486
23,212,237,157
23,462,665,147
(99%)
 Active
41
Pi
PI
 0.1760 0.88% -10.80% 4.55% 42,385,762 1,820,106,268
10,342,156,456
100,000,000,000
(10%)
 Active
42
OKB
OKB
 82.09 -0.14% -1.28% -1.67% 34,294,736 1,723,936,749
21,000,000
21,000,000
(100%)
 Active
43
NEAR Protocol
NEAR
 1.32 0.02% -2.91% -4.03% 125,870,059 1,714,435,543
1,294,208,947
∞
 Active
44
Aster
ASTER
 0.6594 0.05% 0.40% -1.74% 163,811,355 1,712,926,697
2,597,880,760
8,000,000,000
(32%)
 Active
45
HTX
HTX
 0.00000183 0.04% 0.51% -0.12% 16,403,978 1,654,354,635
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
46
Pepe
PEPE
 0.00000384 0.04% -1.62% 2.30% 678,502,096 1,590,358,271
413,772,495,951,300
413,772,495,951,300
(100%)
 Active
47
Ripple USD
RLUSD
 1.00 0.01% 0.00% -0.03% 164,365,222 1,570,461,799
1,570,432,834
∞
 Active
48
USDD
USDD
 0.9995 -0.01% -0.04% -0.05% 3,824,915 1,463,439,312
1,464,145,959
∞
 Active
49
Aave
AAVE
 92.43 0.43% -4.89% 0.17% 311,366,885 1,423,208,862
15,397,457
∞
 Active
50
Bitget Token
BGB
 1.97 -0.27% 0.16% 1.82% 16,782,776 1,377,250,065
698,897,637
919,992,036
(76%)
 Active
51
Ondo US Dollar Yield
USDY
 1.12 -0.20% -0.55% -0.59% 1,866,362 1,318,299,405
1,176,545,066
∞
 Active
52
Internet Computer
ICP
 2.38 0.17% -2.26% -3.01% 43,848,686 1,315,361,643
552,019,797
∞
 Active
53
Ethereum Classic
ETC
 8.34 0.19% -1.51% -0.63% 59,268,487 1,304,609,412
156,505,284
210,700,000
(74%)
 Active
54
Ondo
ONDO
 0.2621 -0.13% -1.83% 1.92% 66,531,221 1,276,071,527
4,869,330,647
∞
 Active
55
KuCoin Token
KCS
 8.40 0.14% -0.96% -0.09% 10,002,983 1,131,599,598
134,655,022
200,000,000
(67%)
 Active
56
United Stables
U
 0.9998 -0.01% -0.02% 0.00% 208,008,177 1,057,622,634
1,057,858,683
∞
 Active
57
Polygon (prev. MATIC)
POL
 0.0937 0.15% 0.26% 1.78% 73,700,438 996,858,228
10,634,763,749
∞
 Active
58
DeXe
DEXE
 11.89 -0.57% -5.12% -5.22% 24,078,346 995,821,589
83,733,681
∞
 Active
59
Algorand
ALGO
 0.1110 0.20% -1.71% 9.65% 38,402,142 988,588,125
8,906,677,844
10,000,000,000
(89%)
 Active
60
Cosmos
ATOM
 1.91 0.12% -3.75% 3.88% 47,795,890 967,633,421
505,826,894
∞
 Active
61
c8ntinuum
CTM
 0.2087 0.35% -1.67% -4.68% 2,554,581 930,383,603
4,458,373,028
8,888,888,888
(50%)
 Active
62
Jupiter Perps LP
JLP
 3.82 -0.08% -1.28% -2.07% 6,037,897 905,009,526
236,641,423
∞
 Active
63
Ethena
ENA
 0.1029 0.23% -4.73% -2.11% 94,787,629 901,379,339
8,759,375,000
15,000,000,000
(58%)
 Active
64
Kaspa
KAS
 0.0323 -0.23% -2.03% -6.19% 15,270,274 886,308,400
27,400,954,256
28,704,026,601
(95%)
 Active
65
Render
RENDER
 1.69 -0.12% -4.51% -5.62% 47,383,795 877,581,884
518,743,261
644,168,762
(81%)
 Active
66
Morpho
MORPHO
 1.94 0.19% -3.88% 1.15% 16,505,420 869,782,269
447,253,133
1,000,000,000
(45%)
 Active
67
Quant
QNT
 69.23 -0.43% -0.69% -4.95% 8,243,197 835,798,434
12,072,738
14,881,364
(81%)
 Active
68
Aptos
APT
 1.02 1.24% 3.34% 9.09% 117,110,674 827,109,372
806,959,154
2,100,000,000
(38%)
 Active
69
Worldcoin
WLD
 0.2486 0.45% -1.51% -5.25% 148,730,718 822,484,434
3,308,020,798
∞
 Active
70
GateToken
GT
 7.25 0.24% -0.77% -1.51% 2,250,016 816,741,506
112,622,844
115,180,573
(98%)
 Active
71
Arbitrum
ARB
 0.1258 0.29% -0.23% 1.21% 110,262,009 773,731,596
6,150,718,438
∞
 Active
72
JUST
JST
 0.0868 -1.13% 3.12% 4.81% 35,186,941 741,911,116
8,543,764,567
∞
 Active
73
Stable
STABLE
 0.0325 -0.03% -9.72% 21.39% 23,699,368 722,111,405
22,241,993,484
100,000,000,000
(22%)
 Active
74
Filecoin
FIL
 0.9207 -0.25% -1.85% 0.46% 151,288,188 713,618,845
775,095,515
∞
 Active
75
Flare
FLR
 0.00750511 -0.08% -1.78% -5.11% 2,730,516 644,564,223
85,883,380,596
∞
 Active
76
Beldex
BDX
 0.0797 -0.05% -0.55% 0.01% 13,084,626 616,398,314
7,737,823,237
∞
 Active
77
Jupiter
JUP
 0.1818 -0.15% -4.65% 7.15% 34,188,507 603,754,020
3,321,859,854
6,864,785,739
(48%)
 Active
78
Pudgy Penguins
PENGU
 0.00957722 -0.36% -4.84% 13.51% 354,276,940 602,028,007
62,860,396,090
88,888,888,888
(71%)
 Active
79
VeChain
VET
 0.00697977 0.03% -2.99% -1.20% 25,882,535 600,155,828
85,985,041,177
86,712,634,466
(99%)
 Active
80
XDC Network
XDC
 0.0295 0.23% -1.23% -1.47% 20,402,305 587,476,262
19,946,685,061
∞
 Active
81
GHO
GHO
 0.9994 0.00% 0.00% 0.03% 1,693,741 583,655,695
584,000,000
∞
 Active
82
Pump.fun
PUMP
 0.001757 0.23% -6.48% -2.63% 150,798,558 583,493,309
332,096,631,123
1,000,000,000,000
(33%)
 Active
83
Nexo
NEXO
 0.8835 -0.15% -1.41% -1.92% 8,394,503 570,843,447
646,145,840
1,000,000,000
(65%)
 Active
84
Usual USD
USD0
 0.9983 0.00% 0.00% 0.02% 0 564,236,777
565,193,676
∞
 Quiet
85
OFFICIAL TRUMP
TRUMP
 2.37 -0.30% -4.95% -16.97% 231,708,724 550,882,314
232,497,932
999,999,993
(23%)
 Active
86
Bonk
BONK
 0.00000618 0.00% -1.83% -0.49% 72,601,680 543,403,961
87,994,737,967,540
88,872,433,754,423
(99%)
 Active
87
Midnight
NIGHT
 0.0320 0.13% -6.82% -13.02% 21,076,659 531,016,610
16,607,399,401
24,000,000,000
(69%)
 Active
88
siren
SIREN
 0.7138 0.64% 2.41% 1.65% 9,381,511 519,148,743
727,274,305
∞
 Active
89
USDai
USDAI
 0.9996 -0.02% -0.01% -0.01% 16,356 501,145,851
501,351,126
∞
 Quiet
90
TrueUSD
TUSD
 0.9998 0.01% -0.06% 0.15% 17,868,530 494,432,014
494,515,083
∞
 Active
91
Humanity Protocol
H
 0.1774 -1.23% 1.31% 30.75% 60,131,163 483,676,471
2,726,785,714
10,000,000,000
(27%)
 Active
92
PancakeSwap
CAKE
 1.47 -0.11% -3.12% -1.94% 31,104,136 480,472,932
327,219,395
400,000,000
(82%)
 Active
93
LayerZero
ZRO
 1.45 -0.21% 0.74% -6.89% 42,374,569 464,255,239
319,633,540
1,000,000,000
(32%)
 Active
94
Virtuals Protocol
VIRTUAL
 0.6908 -0.02% -1.63% 1.08% 79,791,472 453,489,640
656,428,397
1,000,000,000
(66%)
 Active
95
Artificial Superintelligence Alliance
FET
 0.1990 0.30% -0.56% -3.72% 158,849,124 449,569,910
2,258,813,640
2,719,493,897
(83%)
 Active
96
Dash
DASH
 34.31 0.09% -2.70% -3.03% 59,709,920 435,166,476
12,681,789
18,900,000
(67%)
 Active
97
EURC
EURC
 1.17 -0.02% -0.36% -0.26% 52,084,040 434,847,199
372,658,346
∞
 Active
98
Aerodrome Finance
AERO
 0.4604 0.08% -6.23% 12.22% 39,474,725 428,244,079
930,228,906
∞
 Active
99
edgeX
EDGE
 1.20 -1.91% -9.33% -13.62% 24,268,138 421,314,566
350,000,000
1,000,000,000
(35%)
 Active
100
Chiliz
CHZ
 0.0407 -1.10% -13.69% -12.60% 113,636,586 420,549,204
10,331,804,236
∞
 Active
101
First Digital USD
FDUSD
 0.9984 -0.01% -0.02% -0.06% 391,738,143 405,056,802
405,716,393
∞
 Active
102
Venice Token
VVV
 8.75 1.05% -1.21% 1.02% 10,945,865 403,785,063
46,162,853
∞
 Active
103
Sei
SEI
 0.0578 0.10% -2.86% -4.98% 29,642,627 402,917,765
6,975,555,555
10,000,000,000
(70%)
 Active
104
Stacks
STX
 0.2213 0.09% -2.50% -0.80% 6,990,145 401,616,679
1,814,605,788
∞
 Active
105
Tezos
XTZ
 0.3681 -0.06% -4.94% -0.38% 12,317,889 398,731,307
1,083,174,063
∞
 Active
106
Terra Classic
LUNC
 0.00006942 0.38% 3.66% 57.48% 86,602,067 382,589,557
5,511,409,282,199
∞
 Active
107
Sun [New]
SUN
 0.0188 -0.14% 2.67% -0.58% 78,122,611 361,317,602
19,217,912,249
19,900,730,000
(97%)
 Active
108
Solstice USX
USX
 0.9997 0.01% -0.01% 0.01% 612,142 359,570,905
359,692,577
∞
 Active
109
币安人生
币安人生
 0.3586 1.60% -3.66% 1.60% 32,925,323 358,550,621
1,000,000,000
1,000,000,000
(100%)
 Active
110
Injective
INJ
 3.43 -0.08% -4.98% 5.32% 64,505,494 343,026,239
99,970,955
∞
 Active
111
Curve DAO Token
CRV
 0.2288 0.44% -1.31% 2.62% 70,960,744 342,696,447
1,497,566,891
3,030,303,030
(49%)
 Active
112
SPX6900
SPX
 0.3677 -0.18% -1.75% -4.06% 10,344,812 342,317,615
930,993,090
1,000,000,000
(93%)
 Active
113
ether.fi
ETHFI
 0.4040 -0.25% -6.14% -9.94% 24,472,149 336,133,038
831,965,183
1,000,000,000
(83%)
 Active
114
Immutable
IMX
 0.1648 0.42% -2.73% -5.84% 20,975,751 329,690,437
2,000,000,000
2,000,000,000
(100%)
 Active
115
Zebec Network
ZBCN
 0.00328541 0.62% -1.00% 9.87% 10,138,814 328,536,922
99,998,777,950
100,000,000,000
(100%)
 Active
116
Gnosis
GNO
 124.45 -0.03% -0.88% 2.68% 1,885,903 328,448,701
2,639,279
∞
 Active
117
Decred
DCR
 18.63 0.03% -2.17% -7.02% 1,734,621 324,117,584
17,395,232
21,000,000
(83%)
 Active
118
Celestia
TIA
 0.3538 1.47% -7.26% -0.61% 36,854,031 322,331,623
911,148,469
∞
 Active
119
BitTorrent [New]
BTT
 0.00000032 0.02% -0.14% -1.04% 5,463,062 316,282,656
987,037,885,840,670
∞
 Active
120
Bitcoin SV
BSV
 15.79 0.00% 1.65% 0.57% 12,132,751 316,155,551
20,021,884
∞
 Active
121
Lido DAO
LDO
 0.3715 0.46% -5.95% -0.89% 70,872,457 315,515,519
849,190,158
∞
 Active
122
Ducky
DUCKY
 0.00075959 -0.12% -0.90% -2.52% 109,823 314,773,465
414,400,864,566
420,690,000,000
(99%)
 Active
123
Monad
MON
 0.0266 0.34% -9.80% -18.92% 90,654,708 314,667,836
11,825,165,000
∞
 Active
124
AINFT
NFT
 0.00000031 0.02% 0.04% -5.96% 10,564,103 309,864,136
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
125
FLOKI
FLOKI
 0.00003213 0.18% -0.70% 0.85% 53,630,083 306,410,994
9,536,481,825,390
∞
 Active
126
Conflux
CFX
 0.0580 0.00% -5.01% 0.46% 21,917,249 301,734,722
5,205,034,905
∞
 Active
127
Kaia
KAIA
 0.0456 -0.29% -3.28% -3.71% 9,658,849 287,420,418
6,305,583,016
∞
 Active
128
Maple Finance
SYRUP
 0.2396 0.15% -3.75% 6.29% 6,482,889 285,367,472
1,190,877,474
∞
 Active
129
SKYAI
SKYAI
 0.2852 -3.19% 29.43% 67.58% 113,695,236 285,216,076
1,000,000,000
1,000,000,000
(100%)
 Active
130
Ape and Pepe
APEPE
 0.00000135 0.08% -0.81% 4.60% 47,476,997 282,870,606
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
131
JasmyCoin
JASMY
 0.00572059 -0.02% -3.77% 1.59% 12,268,936 282,854,482
49,444,999,677
50,000,000,000
(99%)
 Active
132
DoubleZero
2Z
 0.0814 -0.17% -4.82% 0.86% 5,598,652 282,653,936
3,471,417,500
10,000,000,000
(35%)
 Active
133
Legacy Frax Dollar
FRAX
 0.9930 0.01% 0.01% 0.02% 320,391 273,996,236
275,935,184
∞
 Active
134
Pyth Network
PYTH
 0.0464 -0.11% -3.05% 1.01% 9,987,929 266,924,835
5,749,982,164
10,000,000,000
(57%)
 Active
135
Kite
KITE
 0.1459 1.16% -0.91% -2.91% 40,402,763 262,691,087
1,800,000,000
10,000,000,000
(18%)
 Active
136
The Graph
GRT
 0.0241 0.08% -4.30% -0.78% 23,190,901 260,705,381
10,803,162,824
∞
 Active
137
Optimism
OP
 0.1201 0.36% -2.07% 1.56% 66,620,982 258,314,261
2,150,100,019
4,294,967,296
(50%)
 Active
138
IOTA
IOTA
 0.0548 -0.55% -3.51% -3.76% 13,769,002 242,260,442
4,417,568,443
∞
 Active
139
Axie Infinity
AXS
 1.39 0.33% -8.89% 27.15% 58,729,889 240,439,964
173,174,764
∞
 Active
140
Compound
COMP
 23.82 0.05% 0.89% 4.83% 42,045,983 237,650,277
9,976,297
∞
 Active
141
MegaETH
MEGA
 0.2063 3.88% 21.49% -1.97% 0 233,078,180
1,129,792,788
10,000,000,000
(11%)
 Quiet
142
Lighter
LIT
 0.9302 -0.60% -0.78% 6.28% 34,359,028 232,552,759
250,000,000
1,000,000,000
(25%)
 Active
143
Ethereum Name Service
ENS
 6.00 0.21% -2.16% -0.22% 18,193,339 230,886,434
38,511,282
∞
 Active
144
Starknet
STRK
 0.0383 0.07% -4.13% -17.45% 21,909,327 224,217,551
5,855,480,564
10,000,000,000
(59%)
 Active
145
The Sandbox
SAND
 0.0727 0.42% -6.17% -3.87% 69,906,099 213,643,953
2,937,639,702
∞
 Active
146
Pendle
PENDLE
 1.26 -0.68% -7.82% -3.38% 37,858,289 211,939,015
168,743,216
∞
 Active
147
Onyxcoin
XCN
 0.00557196 0.01% -5.17% 19.25% 40,255,186 211,419,967
37,943,568,047
68,892,071,757
(55%)
 Active
148
Raydium
RAY
 0.7835 0.13% 1.21% 19.46% 61,444,705 210,740,157
268,967,970
555,000,000
(48%)
 Active
149
Telcoin
TEL
 0.00209309 0.29% -3.41% 5.91% 833,989 201,091,959
96,074,246,575
100,000,000,000
(96%)
 Active
150
Theta Network
THETA
 0.1996 -0.16% -4.23% -5.02% 13,941,963 199,565,809
1,000,000,000
1,000,000,000
(100%)
 Active
151
Fartcoin
FARTCOIN
 0.1980 0.13% -4.16% 1.17% 33,921,053 197,985,141
999,998,256
1,000,000,000
(100%)
 Active
152
Neo
NEO
 2.74 0.00% -4.36% -2.64% 11,303,672 193,284,589
70,538,831
∞
 Active
153
RaveDAO
RAVE
 0.7510 -0.21% -9.49% -17.28% 42,519,620 186,293,244
248,044,444
1,000,000,000
(25%)
 Active
154
Trust Wallet Token
TWT
 0.4312 0.35% -0.47% 5.55% 7,343,746 185,338,426
429,860,515
999,860,531
(43%)
 Active
155
dogwifhat
WIF
 0.1834 2.98% 2.05% 1.57% 77,348,259 183,200,931
998,839,188
998,840,593
(100%)
 Active
156
SwissBorg
BORG
 0.1852 -0.39% -1.64% -1.82% 324,128 181,926,839
982,252,443
982,602,443
(100%)
 Active
157
Decentraland
MANA
 0.0898 -0.14% -2.73% 0.08% 18,294,077 178,410,014
1,985,909,567
∞
 Active
158
THORChain
RUNE
 0.4968 -0.04% -7.83% 3.69% 14,929,219 174,416,785
351,054,576
500,000,000
(70%)
 Active
159
Helium
HNT
 0.9344 -0.22% -1.74% -8.46% 2,574,804 174,106,803
186,321,438
223,000,000
(84%)
 Active
160
Yooldo
ESPORTS
 0.3800 0.48% 4.09% 11.39% 3,818,300 174,007,785
457,944,328
900,000,000
(51%)
 Active
161
Story
IP
 0.4893 -0.24% -3.40% -5.98% 32,931,943 173,013,188
353,625,362
∞
 Active
162
Undeads Games
UDS
 1.74 0.03% -0.39% -2.79% 423,097 172,739,744
99,305,874
250,000,000
(40%)
 Active
163
Unibase
UB
 0.0691 2.35% 20.46% 12.57% 20,802,030 172,725,588
2,500,000,000
10,000,000,000
(25%)
 Active
164
WeFi
WFI
 2.06 -0.09% -0.11% -0.47% 2,002,828 170,833,017
82,873,984
1,000,000,000
(8%)
 Active
165
Vision
VSN
 0.0468 0.34% -5.98% -12.23% 5,868,404 169,203,773
3,614,020,274
4,200,000,000
(86%)
 Active
166
ETHGas
GWEI
 0.0961 1.61% 6.66% -4.73% 16,930,226 168,256,018
1,750,000,000
10,000,000,000
(18%)
 Active
167
Plasma
XPL
 0.0923 0.49% -4.27% -6.80% 96,907,151 166,089,291
1,800,000,000
∞
 Active
168
Convex Finance
CVX
 1.70 0.12% -2.56% -4.28% 9,298,866 165,075,133
97,250,057
∞
 Active
169
SafePal
SFP
 0.3275 -0.15% -3.07% 6.55% 3,096,865 163,735,625
500,000,000
500,000,000
(100%)
 Active
170
Walrus
WAL
 0.0706 -0.41% -4.25% -0.52% 6,206,657 161,998,625
2,296,041,667
5,000,000,000
(46%)
 Active
171
MX Token
MX
 1.76 0.09% -0.04% -0.17% 6,962,172 161,890,940
91,837,334
413,787,834
(22%)
 Active
172
Circle tokenized stock (xStock)
CRCLX
 95.30 -0.29% 0.44% -6.41% 19,688,780 161,572,098
1,695,411
∞
 Active
173
Jito
JTO
 0.3414 -0.04% -0.47% 2.91% 12,215,410 158,693,465
464,858,711
∞
 Active
174
OriginTrail
TRAC
 0.3117 -0.09% -1.58% 10.64% 6,861,102 155,867,760
499,998,300
500,000,000
(100%)
 Active
175
LAB
LAB
 0.6679 -0.82% -1.81% 14.17% 16,693,846 153,875,287
230,400,000
1,000,000,000
(23%)
 Active
176
AB
NEW
 0.00155448 0.18% 0.84% 0.59% 3,178,381 153,619,418
98,823,661,261
98,823,661,261
(100%)
 Active
177
Gala
GALA
 0.00320531 -0.07% -5.08% 1.30% 21,183,599 152,723,840
47,647,178,795
50,000,000,000
(95%)
 Active
178
Vaulta
A
 0.0921 -1.40% -3.29% 7.78% 26,753,968 150,964,821
1,638,263,552
2,100,000,000
(78%)
 Active
179
Stargate Finance
STG
 0.2277 0.82% 6.33% 16.34% 7,586,462 150,506,102
660,951,371
1,000,000,000
(66%)
 Active
180
Akash Network
AKT
 0.5090 -0.66% 3.09% 10.70% 9,339,657 149,007,239
292,773,591
388,539,008
(75%)
 Active
181
Falcon Finance
FF
 0.0636 0.05% -2.89% -12.42% 15,598,465 148,849,178
2,340,000,000
10,000,000,000
(23%)
 Active
182
Genius Terminal
GENIUS
 0.4413 -0.70% -18.79% -34.21% 1,035,593,919 148,004,106
335,377,059
1,000,000,000
(34%)
 Active
183
ZKsync
ZK
 0.0152 -0.14% -5.19% -7.91% 13,424,261 147,966,576
9,758,222,577
21,000,000,000
(46%)
 Active
184
Zano
ZANO
 9.64 -0.02% 1.20% 2.63% 1,699,077 147,179,041
15,263,661
∞
 Active
185
USAT
USAT
 0.9993 0.02% -0.04% 0.00% 4,926,164 145,642,391
145,750,889
∞
 Active
186
Basic Attention Token
BAT
 0.0972 0.13% -3.81% -2.70% 9,401,131 145,440,811
1,495,724,657
1,500,000,000
(100%)
 Active
187
DeepBook Protocol
DEEP
 0.0284 0.01% -5.29% -4.85% 4,640,263 143,682,305
5,056,665,923
10,000,000,000
(51%)
 Active
188
Pieverse
PIEVERSE
 0.7208 -0.94% -6.77% -21.55% 33,665,629 143,672,788
199,320,305
1,000,000,000
(20%)
 Active
189
Ribbita by Virtuals
TIBBIR
 0.1426 0.65% -3.06% -4.60% 1,631,781 142,613,639
1,000,000,000
1,000,000,000
(100%)
 Active
190
Audiera
BEAT
 0.5780 1.35% 0.36% -4.16% 10,500,831 141,912,045
245,516,666
1,000,000,000
(25%)
 Active
191
AUSD
AUSD
 0.9991 -0.07% -0.09% -0.04% 36,816,702 141,898,758
142,026,094
∞
 Active
192
eCash
XEC
 0.00000694 -0.30% -2.96% -0.78% 3,800,621 138,874,549
20,021,676,547,580
21,000,000,000,000
(95%)
 Active
193
Golem
GLM
 0.1370 0.49% -2.50% 6.07% 7,698,478 137,042,246
1,000,000,000
1,000,000,000
(100%)
 Active
194
Frax USD
FRXUSD
 0.9998 0.01% -0.01% 0.04% 1,351,069 134,738,255
134,762,533
∞
 Active
195
SoSoValue
SOSO
 0.4299 -0.10% 0.49% 0.39% 3,198,716 134,127,098
312,001,548
1,000,000,000
(31%)
 Active
196
EigenCloud
EIGEN
 0.1832 -0.99% -2.24% 1.36% 20,698,732 134,071,365
731,633,342
∞
 Active
197
BUILDon
B
 0.1319 0.15% 2.88% 25.39% 6,157,788 131,850,902
1,000,000,000
∞
 Active
198
1inch
1INCH
 0.0928 0.08% -2.64% -2.01% 10,084,969 130,302,383
1,404,742,838
1,500,000,000
(94%)
 Active
199
USD.AI
CHIP
 0.0651 -0.19% -5.73% -37.73% 596,917,176 130,272,956
2,000,000,000
10,000,000,000
(20%)
 Active
200
dYdX
DYDX
 0.1558 0.24% -5.82% 15.82% 14,434,631 130,138,194
835,145,569
1,000,000,000
(84%)
 Active
201
River
RIVER
 6.62 -0.96% 5.69% 12.73% 20,315,452 129,808,027
19,600,000
100,000,000
(20%)
 Active
202
Shuffle
SHFL
 0.3117 0.64% -0.70% 4.23% 474,907 128,956,033
413,756,701
∞
 Active
203
Ailey
ALE
 0.2647 0.03% -0.19% -0.42% 151,804 125,681,332
474,826,389
1,000,000,000
(47%)
 Active
204
Sonic
S
 0.0436 0.16% -8.13% 1.74% 21,153,564 125,653,132
2,880,000,000
∞
 Active
205
Sentient
SENT
 0.0173 -0.30% -5.27% 1.06% 15,442,384 125,516,617
7,237,878,887
∞
 Active
206
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 95.30 -0.33% 0.39% -6.36% 17,258,656 122,582,617
1,286,228
∞
 Active
207
MultiversX
EGLD
 4.08 0.00% -4.75% -1.40% 6,472,502 121,566,539
29,825,927
∞
 Active
208
Arweave
AR
 1.84 -0.07% -3.00% -7.04% 18,019,990 120,940,183
65,652,466
66,000,000
(99%)
 Active
209
GoМining
GOMINING
 0.2963 0.02% -0.67% -0.27% 8,347,609 119,950,693
404,817,172
404,907,866
(100%)
 Active
210
Aster USDF
USDF
 0.9985 -0.01% -0.04% -0.06% 50,049 119,420,571
119,604,129
∞
 Quiet
211
EUR CoinVertible
EURCV
 1.17 -0.02% -0.60% -0.30% 63,573,633 117,866,821
101,103,257
∞
 Active
212
Fluid
FLUID
 1.50 0.11% -9.59% -15.22% 3,435,465 117,262,645
77,946,997
∞
 Active
213
0G
0G
 0.5472 0.20% -1.20% -3.64% 17,770,822 116,696,367
213,243,998
∞
 Active
214
AWE
STPT
 0.0599 0.13% 4.07% 19.50% 9,102,072 116,255,430
1,942,420,283
1,942,420,283
(100%)
 Active
215
Centrifuge
CFG
 0.2011 0.00% -4.14% -15.17% 9,630,314 116,071,597
577,156,141
∞
 Active
216
48 Club Token
KOGE
 33.46 0.07% -5.31% -13.08% 206,408 113,367,472
3,388,228
3,388,228
(100%)
 Active
217
ApeCoin
APE
 0.1490 0.69% -3.04% 50.64% 76,051,000 112,118,129
752,651,515
1,000,000,000
(75%)
 Active
218
Aethir
ATH
 0.00579309 0.17% -2.66% -0.70% 51,999,450 111,506,681
19,248,226,568
42,000,000,000
(46%)
 Active
219
Cheems (cheems.pet)
CHEEMS
 0.00000059 -0.49% -1.83% -0.85% 1,959,207 110,824,010
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
220
WEMIX
WEMIX
 0.2382 0.02% -0.19% 1.05% 910,398 110,096,128
462,277,841
590,000,000
(78%)
 Active
221
SuperTrust
SUT
 0.5827 -0.92% -3.74% -17.29% 588,088 109,776,550
188,403,732
238,403,732
(79%)
 Active
222
Block Street
BSB
 0.5265 18.26% -36.54% 65.10% 138,738,293 109,383,902
207,750,000
1,000,000,000
(21%)
 Active
223
Enjin Coin
ENJ
 0.0553 0.06% -5.08% -4.93% 25,609,946 108,364,865
1,960,079,942
∞
 Active
224
Synthetix
SNX
 0.3100 0.45% -3.61% 5.46% 9,918,489 106,799,621
344,516,234
339,889,850
(101%)
 Active
225
KAITO
KAITO
 0.4419 -1.06% 1.67% 13.08% 12,161,495 106,675,915
241,388,889
1,000,000,000
(24%)
 Active
226
Safe
SAFE
 0.1436 2.29% -3.07% -4.92% 3,881,301 106,325,678
740,405,982
1,000,000,000
(74%)
 Active
227
ViciCoin
VCNT
 17.37 -0.09% -0.61% -1.26% 124,480 105,796,227
6,089,112
10,000,000
(61%)
 Active
228
Official Melania Meme
MELANIA
 0.1056 -0.18% -3.54% -3.03% 16,140,247 105,647,123
999,996,222
∞
 Active
229
Reserve Rights
RSR
 0.00168256 -0.09% -6.04% -3.75% 6,405,678 105,249,511
62,553,174,091
100,000,000,000
(63%)
 Active
230
Gas
GAS
 1.61 -0.46% -2.81% -2.31% 3,130,850 104,536,408
64,992,331
∞
 Active
231
Ultima
ULTIMA
 2,788.24 0.77% -3.00% -15.24% 17,291,743 104,305,117
37,409
100,000
(37%)
 Active
232
Rollbit Coin
RLB
 0.0615 0.03% 0.06% 0.78% 153,129 104,073,934
1,691,939,304
∞
 Active
233
BitMart Token
BMX
 0.3206 0.00% -0.07% -0.32% 9,415,588 103,964,034
324,281,616
881,679,315
(37%)
 Active
234
CoW Protocol
COW
 0.1862 -0.38% -1.03% 1.08% 3,981,526 103,417,854
555,363,465
1,000,000,000
(56%)
 Active
235
Livepeer
LPT
 2.08 0.13% -3.43% -0.42% 13,534,130 103,400,581
49,688,955
∞
 Active
236
TronBank
TBK
 0.6271 -0.09% 0.18% -3.28% 141,928 103,293,914
164,710,351
1,000,000,000
(16%)
 Active
237
Horizen
ZEN
 5.71 0.16% -3.39% -3.99% 10,249,329 102,996,179
18,025,052
21,000,000
(86%)
 Active
238
SUPERFORTUNE
GUA
 0.8180 0.14% -5.25% 1.34% 3,225,967 102,255,576
125,000,000
1,000,000,000
(13%)
 Active
239
MNEE
MNEE
 0.9990 0.00% -0.10% -0.11% 136,547 101,908,938
102,007,254
∞
 Active
240
RealLink
REAL
 0.0733 -0.01% -1.34% -1.40% 7,240,138 100,690,817
1,374,041,752
12,000,000,000
(11%)
 Active
241
StandX DUSD
DUSD
 0.9992 -0.01% -0.02% -0.03% 305,417 100,241,142
100,325,724
∞
 Active
242
Smilek to the Bank
SMILEK
 0.00004997 0.00% -0.02% -0.06% 64,762 97,895,631
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
243
Banana For Scale
BANANAS31
 0.00975686 -1.74% 3.63% 5.89% 15,781,060 97,568,578
10,000,000,000
10,000,000,000
(100%)
 Active
244
Beam
BEAM
 0.00189174 -0.15% -2.45% -4.22% 3,671,334 97,046,789
51,300,184,687
58,470,184,687
(88%)
 Active
245
Spark
SPK
 0.0363 -1.80% -3.52% -30.19% 72,854,476 96,294,000
2,655,707,831
10,000,000,000
(27%)
 Active
246
yearn.finance
YFI
 2,674.28 -0.09% -2.57% -3.21% 18,647,393 95,514,367
35,716
∞
 Active
247
Orca
ORCA
 1.56 -1.24% 0.59% 70.04% 180,827,589 94,833,279
60,798,790
∞
 Active
248
Ravencoin
RVN
 0.00582836 -0.19% -2.01% -0.63% 5,026,843 94,512,942
16,216,055,777
21,000,000,000
(77%)
 Active
249
0x Protocol
ZRX
 0.1107 -0.30% -3.29% 1.79% 17,271,284 93,898,396
848,396,563
1,000,000,000
(85%)
 Active
250
Light
LIGHT
 0.1507 -0.28% -4.73% -2.32% 0 93,355,813
619,638,242
1,000,000,000
(62%)
 Quiet
251
Four
BNX
 0.2445 -0.44% -0.89% -4.66% 5,332,437 93,352,511
381,867,255
580,000,000
(66%)
 Active
252
FTX Token
FTT
 0.2836 -0.09% -2.76% -0.68% 2,212,634 93,266,253
328,895,104
352,170,015
(93%)
 Active
253
Qtum
QTUM
 0.8727 0.17% -2.46% -2.02% 11,583,836 92,513,914
106,014,471
107,822,406
(98%)
 Active
254
Irys
IRYS
 0.0368 1.34% 6.36% 11.13% 9,184,946 91,126,772
2,472,987,189
∞
 Active
255
Impossible Cloud Network
ICNT
 0.3594 0.72% -3.96% -0.80% 3,657,071 90,936,412
253,006,129
700,000,000
(36%)
 Active
256
YZY MONEY
YZY
 0.3029 2.27% -0.20% -0.05% 551,073 90,856,137
299,999,466
1,000,000,000
(30%)
 Active
257
Kamino
KMNO
 0.0200 0.23% -5.94% 1.71% 7,488,912 89,897,808
4,492,465,999
10,000,000,000
(45%)
 Active
258
USDH
USDH
 0.9999 0.02% -0.02% 0.07% 4,998,924 89,835,720
89,846,315
∞
 Active
259
ORDI
ORDI
 4.24 -0.48% -4.23% -0.26% 34,059,576 89,087,750
21,000,000
21,000,000
(100%)
 Active
260
Berachain
BERA
 0.3611 0.49% -3.93% -9.06% 20,545,719 88,794,431
245,872,459
∞
 Active
261
Bio Protocol
BIO
 0.0405 -1.39% 21.69% 23.40% 142,769,130 86,983,799
2,149,903,453
3,320,000,000
(65%)
 Active
262
UnifAI Network
UAI
 0.3616 5.53% -8.31% 9.34% 7,080,676 86,432,039
239,000,000
1,000,000,000
(24%)
 Active
263
Lombard
BARD
 0.2768 0.41% -3.43% -11.59% 9,971,769 86,420,012
312,187,500
1,000,000,000
(31%)
 Active
264
Orbler
ORBR
 0.0847 0.08% -0.36% 43.90% 34,520 86,053,096
1,015,586,750
2,000,000,000
(51%)
 Quiet
265
Qubic
QUBIC
 0.00000062 -1.15% -6.01% -19.84% 2,189,465 85,179,606
137,637,792,311,130
200,000,000,000,000
(69%)
 Active
266
AI Rig Complex
ARC
 0.0850 6.68% 24.23% 27.38% 13,298,511 85,004,249
999,998,319
999,998,319
(100%)
 Active
267
Kusama
KSM
 4.68 0.01% -4.19% -0.85% 6,420,504 84,847,297
18,134,760
∞
 Active
268
Keeta
KTA
 0.1589 0.20% -3.32% -3.17% 1,615,171 83,940,357
528,127,194
1,000,000,000
(53%)
 Active
269
Tesla tokenized stock (xStock)
TSLAX
 371.08 -0.12% -1.80% -2.10% 13,696,858 83,599,215
225,288
∞
 Active
270
Seeker
SKR
 0.0158 -0.34% -3.12% 8.79% 7,055,789 83,121,124
5,276,126,115
∞
 Active
271
Theta Fuel
TFUEL
 0.0113 -0.15% -3.53% -2.12% 1,550,735 82,627,046
7,313,772,359
∞
 Active
272
Grass
GRASS
 0.3375 -0.42% -4.62% -19.32% 18,887,784 82,314,120
243,905,091
∞
 Active
273
Everything
EV
 0.00081255 0.01% -0.42% -2.64% 244,775 81,255,094
100,000,000,000
100,000,000,000
(100%)
 Active
274
Cysic
CYS
 0.5027 0.37% 2.46% 1.49% 12,824,334 80,826,978
160,800,000
1,000,000,000
(16%)
 Active
275
OpenLedger
OPEN
 0.2867 -0.19% 2.49% 30.21% 27,424,838 80,661,573
281,357,769
1,000,000,000
(28%)
 Active
276
MultiBank Group
$MBG
 0.3009 -0.33% 1.62% 3.59% 3,913,603 79,774,151
265,148,092
1,000,000,000
(27%)
 Active
277
Dog (Bitcoin)
DOG
 0.00079559 0.12% -2.00% 0.12% 1,402,068 79,559,413
100,000,000,000
100,000,000,000
(100%)
 Active
278
Zilliqa
ZIL
 0.00395632 0.14% -3.10% -0.71% 7,524,607 79,102,886
19,994,069,115
21,000,000,000
(95%)
 Active
279
SOON
SOON
 0.1620 -0.51% -4.69% -13.09% 9,930,114 78,967,450
487,339,930
∞
 Active
280
NEXPACE
NXPC
 0.2948 -0.15% -1.52% 0.91% 6,722,506 78,794,179
267,248,709
1,000,000,000
(27%)
 Active
281
Turbo
TURBO
 0.00114117 -0.01% -2.47% 1.44% 17,705,361 78,740,974
69,000,000,000
69,000,000,000
(100%)
 Active
282
ZetaChain
ZETA
 0.0569 0.72% 1.96% 9.03% 4,202,738 77,650,183
1,363,906,250
2,100,000,000
(65%)
 Active
283
Toshi
TOSHI
 0.00018441 -0.38% -1.20% 4.90% 12,674,296 77,576,798
420,669,597,485
420,690,000,000
(100%)
 Active
284
Meteora
MET
 0.1509 -0.10% -4.08% -14.09% 14,160,702 77,547,205
513,845,357
1,000,000,000
(51%)
 Active
285
would
WOULD
 0.0775 0.55% 0.33% -2.01% 88,788 77,472,965
999,452,592
1,000,000,000
(100%)
 Quiet
286
Amp
AMP
 0.00089025 -0.06% -3.09% 0.09% 5,920,117 77,256,739
86,781,022,997
100,000,000,000
(87%)
 Active
287
Tria
TRIA
 0.0356 2.66% 3.58% 2.44% 493,859,283 76,874,347
2,157,670,000
10,000,000,000
(22%)
 Active
288
SuperVerse
SUPER
 0.1199 0.08% -3.45% -3.69% 7,153,253 76,761,142
640,162,626
999,998,077
(64%)
 Active
289
Creditcoin
CTC
 0.1429 -0.34% -1.62% -0.99% 3,848,452 76,563,728
535,658,812
600,000,000
(89%)
 Active
290
lisUSD
LISUSD
 0.9975 -0.02% -0.11% -0.11% 3,769 76,140,383
76,333,706
∞
 Quiet
291
Blur
BLUR
 0.0273 -1.85% -1.75% -17.36% 23,072,132 75,983,342
2,787,888,480
∞
 Active
292
Gensyn
AI
 0.0581 9.54% 64.45% 64.45% 89,161,292 75,767,490
1,304,675,313
10,000,000,000
(13%)
 Active
293
XPR Network
XPR
 0.00260778 -0.11% -5.39% 9.04% 2,524,986 75,497,503
28,950,893,009
∞
 Active
294
GMX
GMX
 7.24 0.34% -0.76% 5.31% 5,566,645 75,233,222
10,395,172
13,250,000
(78%)
 Active
295
Mina
MINA
 0.0584 0.03% -4.80% -0.98% 4,732,171 75,003,716
1,284,121,170
∞
 Active
296
Holo
HOT
 0.00042607 -0.41% -4.67% 0.14% 4,706,841 74,924,822
175,850,275,055
∞
 Active
297
Oasis
ROSE
 0.0097602 -0.02% -2.66% -8.61% 3,808,542 74,068,091
7,588,791,828
10,000,000,000
(76%)
 Active
298
Baby Doge Coin
BABYDOGE
 0 -0.27% -0.02% -1.30% 7,951,031 73,979,928
179,186,023,437,520,000
∞
 Active
299
MYX Finance
MYX
 0.2616 1.46% -3.51% 11.31% 13,179,844 73,733,680
281,841,424
1,000,000,000
(28%)
 Active
300
Comedian
BAN
 0.0737 -0.19% -0.25% -12.69% 6,664,272 73,699,939
999,961,859
999,961,859
(100%)
 Active
301
AIOZ Network
AIOZ
 0.0589 0.14% -3.36% -8.16% 2,100,645 73,683,377
1,250,468,021
∞
 Active
302
Ronin
RON
 0.0947 0.14% -6.08% 0.60% 4,446,547 73,126,499
772,401,679
1,000,000,000
(77%)
 Active
303
Brett (Based)
BRETT
 0.00725938 0.37% -0.32% 3.68% 13,320,349 72,593,733
9,999,997,545
9,910,236,395
(101%)
 Active
304
Nervos Network
CKB
 0.00148832 -0.14% -1.22% 0.74% 3,686,109 72,444,217
48,675,171,747
∞
 Active
305
Sahara AI
SAHARA
 0.0221 -0.04% -3.84% 3.37% 11,747,294 72,264,921
3,274,375,000
10,000,000,000
(33%)
 Active
306
Wormhole
W
 0.0124 -0.04% -4.25% -1.07% 17,339,305 71,290,055
5,755,058,988
10,000,000,000
(58%)
 Active
307
Alphabet tokenized stock (xStock)
GOOGLX
 373.57 0.16% 6.24% 11.34% 9,145,654 70,777,778
189,465
∞
 Active
308
Naoris Protocol
NAORIS
 0.1178 -7.11% 22.55% 77.19% 14,168,258 70,601,984
599,260,000
4,000,000,000
(15%)
 Active
309
Alchemy Pay
ACH
 0.00702975 -0.61% -4.84% 14.21% 11,538,643 70,297,468
10,000,000,000
15,346,246,088
(65%)
 Active
310
Ontology
ONT
 0.0700 0.01% -2.35% -6.56% 8,754,057 70,005,397
1,000,000,000
1,000,000,000
(100%)
 Active
311
Flow
FLOW
 0.0420 0.63% 3.26% 13.19% 9,777,524 69,717,321
1,658,825,264
∞
 Active
312
DigiByte
DGB
 0.0038121 0.26% -3.54% -9.34% 1,541,440 69,624,947
18,264,192,858
21,000,000,000
(87%)
 Active
313
Astar
ASTR
 0.00810419 -0.39% -0.52% 1.13% 2,522,216 69,609,841
8,589,362,103
10,000,000,000
(86%)
 Active
314
Axelar
AXL
 0.0591 -0.45% -4.02% -0.67% 59,224,393 68,611,600
1,161,217,658
∞
 Active
315
InitVerse
INI
 0.1251 -0.02% -2.36% 3.65% 1,181,568 68,349,250
546,335,842
6,000,000,000
(9%)
 Active
316
Plume
PLUME
 0.0121 1.98% -3.65% -1.86% 63,145,336 67,081,944
5,545,561,594
10,000,000,000
(55%)
 Active
317
Fogo
FOGO
 0.0175 0.13% -4.64% -5.82% 6,964,352 66,625,861
3,814,340,129
∞
 Active
318
Dohrnii
DHN
 3.90 -0.29% -0.37% -1.23% 487,597 66,608,506
17,075,042
372,000,000
(5%)
 Active
319
Derive
DRV
 0.0900 -0.36% 0.20% 12.63% 149,128 66,372,544
737,529,683
1,500,000,000
(49%)
 Active
320
MindWaveDAO
NILA
 0.0786 0.12% -0.32% -0.22% 273,044 66,272,732
842,766,177
1,057,021,569
(80%)
 Active
321
Numeraire
NMR
 8.84 0.36% -1.12% -2.82% 5,692,814 66,256,539
7,495,747
11,000,000
(68%)
 Active
322
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9996 0.00% -0.03% -0.04% 36,822,231 66,122,011
66,146,650
∞
 Active
323
Alchemist AI
ALCH
 0.0771 -0.28% -3.09% 1.24% 7,537,775 65,572,226
850,000,000
1,000,000,000
(85%)
 Active
324
PlaysOut
PLAY
 0.0977 -0.21% -0.41% -22.53% 2,818,505 65,547,234
671,144,694
5,000,000,000
(13%)
 Active
325
SP500 tokenized ETF (xStock)
SPYX
 713.32 -0.10% -0.23% 0.59% 2,214,135 65,543,583
91,886
∞
 Active
326
Threshold
T
 0.00581422 0.06% -4.71% -5.16% 4,819,418 64,857,663
11,155,000,000
11,155,000,000
(100%)
 Active
327
Targon
SN4
 14.55 -0.30% -5.08% -0.66% 718,756 64,212,519
4,414,652
21,000,000
(21%)
 Active
328
aelf
ELF
 0.0779 -0.28% -0.14% -1.56% 1,055,601 63,880,009
819,518,114
∞
 Active
329
StraitsX USD
XUSD
 0.9997 -0.02% -0.03% 0.01% 14,553,954 63,844,158
63,862,681
∞
 Active
330
Dusk
DUSK
 0.1271 0.61% 3.46% -8.25% 8,233,319 63,146,987
496,999,999
1,000,000,000
(50%)
 Active
331
ChainOpera AI
COAI
 0.3349 -0.29% -5.76% 6.64% 4,594,610 62,952,765
188,000,098
1,000,000,000
(19%)
 Active
332
Fidelity Digital Dollar
FIDD
 0.9998 -0.02% -0.02% -0.01% 4,889,742 62,587,316
62,601,060
∞
 Active
333
Movement
MOVE
 0.0170 0.21% -5.68% -6.60% 13,852,428 62,296,500
3,672,916,667
10,000,000,000
(37%)
 Active
334
Kava
KAVA
 0.0571 -0.05% -4.21% -2.92% 4,985,293 61,862,133
1,082,847,040
∞
 Active
335
Lumera Health
LUR
 4.06 0.15% 0.06% 9.07% 102,103 61,664,160
15,170,537
100,000,000
(15%)
 Active
336
Tagger
TAG
 0.00056238 10.12% -5.71% -14.39% 6,152,862 60,964,526
108,404,572,594
∞
 Active
337
KUB Coin
KUB
 0.8838 0.63% 1.95% 0.51% 304,650 60,960,593
68,974,776
110,000,000
(63%)
 Active
338
Huma Finance
HUMA
 0.0209 0.91% 0.10% -16.28% 12,088,883 60,674,630
2,899,012,333
10,000,000,000
(29%)
 Active
339
Venus BUSD
VBUSD
 0.0223 -0.03% -0.01% -0.03% 0 60,089,875
2,694,770,470
∞
 Quiet
340
Zeebu
ZBU
 0.3339 0.00% 0.39% 0.61% 166 59,951,066
179,549,569
∞
 Quiet
341
Zama
ZAMA
 0.0272 1.36% -0.51% -0.55% 18,681,666 59,845,429
2,200,000,000
∞
 Active
342
Eurite
EURI
 1.17 -0.03% -0.36% -0.30% 16,507,557 59,455,196
50,968,734
∞
 Active
343
SushiSwap
SUSHI
 0.2067 -0.09% -3.92% -6.46% 11,148,010 59,286,116
286,835,036
∞
 Active
344
Non-Playable Coin
NPC
 0.00780852 -0.23% -3.20% -7.39% 4,087,305 59,035,798
7,560,437,309
8,050,126,520
(94%)
 Active
345
Moo Deng (moodengsol.com)
MOODENG
 0.0596 0.21% 2.65% 2.18% 48,836,856 59,012,531
989,971,791
989,971,791
(100%)
 Active
346
Joseon Mun
JSM
 0.000186 -0.25% -0.94% -0.62% 289,126 58,864,381
316,470,000,000
2,400,000,000,000
(13%)
 Active
347
Nano
XNO
 0.4406 -0.59% -1.46% -17.05% 394,618 58,709,204
133,248,297
133,248,297
(100%)
 Active
348
Mog Coin
MOG
 0.00000015 -0.29% -3.61% -6.97% 10,389,521 58,070,259
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
349
lium
SN51
 15.13 -0.29% -1.42% 14.56% 1,499,836 57,775,362
3,819,578
21,000,000
(18%)
 Active
350
Velo
VELO
 0.0032768 1.46% 2.61% 5.73% 1,536,321 57,553,274
17,563,876,115
24,000,000,000
(73%)
 Active
351
HashKey Platform Token
HSK
 0.1662 0.00% -0.50% -2.33% 3,713,177 57,323,028
344,960,009
1,000,000,000
(34%)
 Active
352
Popcat (SOL)
POPCAT
 0.0579 -0.44% -5.43% -0.69% 14,115,283 56,705,171
979,937,061
979,973,221
(100%)
 Active
353
Aztec
AZTEC
 0.0197 0.44% -3.88% -9.81% 6,748,934 56,625,311
2,879,599,600
10,350,000,000
(28%)
 Active
354
Pythia
PYTHIA
 0.0567 -0.36% -2.41% -5.77% 1,354,949 56,555,134
998,158,306
1,000,000,000
(100%)
 Active
355
VeThor Token
VTHO
 0.00056419 -0.37% -2.77% -0.31% 1,764,310 56,233,149
99,670,666,454
∞
 Active
356
ZORA
ZORA
 0.0125 0.18% -3.94% -12.08% 8,112,934 55,998,331
4,469,999,999
10,000,000,000
(45%)
 Active
357
BitDCA
BDCA
 0.6816 -0.06% -1.15% 0.09% 161,384 55,871,808
81,977,446
142,665,333
(57%)
 Active
358
Defi App
HOME
 0.0150 0.15% -1.61% -7.68% 2,926,885 55,625,087
3,703,611,111
10,000,000,000
(37%)
 Active
359
Concordium
CCD
 0.00459285 -0.04% -1.00% -3.87% 311,163 55,299,430
12,040,319,901
∞
 Active
360
Moca Network
MOCA
 0.0135 -0.18% -5.16% 2.28% 3,856,426 55,161,643
4,092,939,317
8,888,888,888
(46%)
 Active
361
Quantix Finance
QAI
 55.11 -0.13% -0.59% -10.36% 1,088,781 55,107,172
1,000,000
10,000,000
(10%)
 Active
362
Request
REQ
 0.0686 -0.28% -6.36% -6.17% 2,023,855 54,664,383
796,694,831
∞
 Active
363
VVS Finance
VVS
 0.00000125 -0.08% -1.78% -3.37% 148,010 54,441,852
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
364
Rootstock Infrastructure Framework
RIF
 0.0543 2.21% 4.04% 28.87% 2,483,266 54,275,867
1,000,000,000
1,000,000,000
(100%)
 Active
365
Linea
LINEA
 0.00350344 0.16% -2.55% 5.79% 19,507,601 54,240,846
15,482,147,850
72,009,990,000
(22%)
 Active
366
Paycoin
PCI
 0.0501 0.19% -0.33% -2.90% 518,406 53,337,844
1,065,086,017
1,900,000,000
(56%)
 Active
367
World Mobile Token
WMTX
 0.0618 0.77% 1.36% -4.28% 18,657,763 52,648,150
851,874,782
2,000,000,000
(43%)
 Active
368
Peanut the Squirrel
PNUT
 0.0520 -0.22% -5.82% -2.12% 21,509,783 52,015,088
999,842,210
∞
 Active
369
MetYa
MY
 0.0527 1.51% -3.37% -7.67% 154,388 51,821,059
983,045,287
1,000,000,000
(98%)
 Active
370
Siacoin
SC
 0.00092445 0.00% -2.55% -2.04% 4,757,629 51,793,024
56,025,636,522
∞
 Active
371
Celo
CELO
 0.0864 -0.31% -3.54% 3.28% 2,440,659 51,757,151
599,105,369
1,000,000,000
(60%)
 Active
372
Perle
PRL
 0.2950 1.21% -15.08% 30.56% 60,287,706 51,617,644
175,000,000
1,000,000,000
(18%)
 Active
373
cat in a dogs world
MEW
 0.00058005 0.04% -3.09% -2.62% 7,922,424 51,560,339
88,888,888,888
88,888,888,888
(100%)
 Active
374
Loaded Lions
LION
 0.00166045 0.43% -4.15% -25.53% 704,921 51,217,062
30,845,220,686
100,000,000,000
(31%)
 Active
375
Verge
XVG
 0.0030976 0.09% -5.79% -9.56% 3,952,741 51,178,347
16,521,951,236
16,521,951,236
(100%)
 Active
376
Magic Eden
ME
 0.1049 0.09% -2.57% 0.61% 165,256,631 51,176,354
487,943,430
1,000,000,000
(49%)
 Active
377
Jelly-My-Jelly
JELLYJELLY
 0.0510 -0.83% -2.19% 13.93% 4,683,468 50,982,409
999,999,099
∞
 Active
378
Tellor
TRB
 18.28 0.01% -3.52% 1.40% 32,407,705 50,764,498
2,776,899
∞
 Active
379
OpenGradient
OPG
 0.2670 0.41% -10.30% -14.32% 114,856,062 50,728,136
190,000,000
1,000,000,000
(19%)
 Active
380
Waves
WAVES
 0.4031 1.20% -1.75% -3.16% 5,388,603 50,713,180
125,793,460
∞
 Active
381
NVIDIA tokenized stock (xStock)
NVDAX
 209.58 -0.36% -1.92% 4.41% 22,879,806 50,571,009
241,294
∞
 Active
382
MANTRA
MANTRA
 0.0102 -0.14% -6.47% -0.14% 20,531,061 50,562,287
4,977,752,659
10,000,000,000
(50%)
 Active
383
Matrixdock Gold
XAUM
 4,526.94 -0.01% -1.72% -4.31% 1,354,369 50,521,756
11,160
∞
 Active
384
Mask Network
MASK
 0.5045 0.10% -3.33% 4.95% 22,141,035 50,451,367
100,000,000
100,000,000
(100%)
 Active
385
Wiki Cat
WKC
 0.00000009 -1.07% -3.70% -4.70% 289,534 50,431,730
538,522,275,132,680
553,003,328,316,640
(97%)
 Active
386
ZEROBASE
ZBT
 0.1803 -3.68% 5.40% 77.29% 86,948,420 50,325,839
279,166,664
1,000,000,000
(28%)
 Active
387
StorX Network
SRX
 0.0602 -0.11% -0.13% -3.67% 2,568,276 50,214,402
834,000,000
1,500,000,000
(56%)
 Active
388
Wibegram
WIBE
 2.45 0.10% 1.64% 9.84% 339,276 49,937,266
20,385,664
300,000,000
(7%)
 Active
389
GEODNET
GEOD
 0.1136 0.13% -0.39% -10.23% 1,223,662 49,833,746
438,777,945
1,000,000,000
(44%)
 Active
390
Polymesh
POLYX
 0.0474 0.05% -3.87% -4.40% 1,780,883 49,551,384
1,045,409,919
∞
 Active
391
Law Blocks (AI)
LBT
 0.2019 -0.05% -0.10% 0.05% 456,199 49,475,771
244,997,988
∞
 Active
392
Aleo
ALEO
 0.0451 -0.25% -1.02% 0.17% 1,790,859 48,541,326
1,075,577,028
5,000,000,000
(22%)
 Active
393
Coinbase tokenized stock (xStock)
COINX
 181.70 -0.19% -5.95% -9.82% 9,144,707 48,363,780
266,180
∞
 Active
394
Marvell tokenized stock (xStock)
MRVLX
 153.58 0.00% 1.63% -3.71% 4,853 48,322,813
314,643
∞
 Quiet
395
RedStone
RED
 0.1303 -0.42% -0.70% 0.60% 6,232,240 48,216,516
370,067,178
1,000,000,000
(37%)
 Active
396
TAC Protocol
TAC
 0.0163 0.33% 15.39% 107.45% 39,231,306 48,153,789
2,961,319,215
∞
 Active
397
Succinct
PROVE
 0.2453 0.09% -2.04% 0.79% 6,578,042 47,835,326
195,000,000
1,000,000,000
(20%)
 Active
398
XYO
XYO
 0.00345272 -0.46% -1.45% -4.37% 5,355,651 47,390,002
13,725,424,177
13,931,216,938
(99%)
 Active
399
Status
SNT
 0.00984742 -0.71% -1.12% 0.37% 2,680,390 47,350,437
4,808,412,649
∞
 Active
400
Ankr
ANKR
 0.00471386 -0.46% -6.33% -5.10% 8,950,575 47,138,598
10,000,000,000
10,000,000,000
(100%)
 Active
Updated: 04:35:46 400 records
Realtime: Realtime feed: staged rollout

1,142 views