Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-04-04 12:44:00 · 500 rows
History: OK Last snapshot: 2026-04-04 13:00:01
Version: 1.1.8
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 67,061.89 0.32% 1.11% 16,519,042,076 1,341,995,130,962 20,011,293 21,000,000 Active
2
Ethereum
ETH
 2,049.01 -0.49% 2.74% 6,809,309,328 247,297,731,240 120,691,261 Unlimited Active
3
Tether USDt
USDT
 0.9997 0.01% 0.04% 37,996,701,654 184,118,269,705 184,164,480,315 Unlimited Active
4
XRP
XRP
 1.31 -0.98% -2.02% 886,496,669 80,452,992,492 61,405,531,717 100,000,000,000 Active
5
BNB
BNB
 589.47 0.64% -3.65% 664,251,225 80,378,340,092 136,356,907 136,356,908 Active
6
USDC
USDC
 0.9997 0.01% -0.03% 3,721,540,183 77,502,692,155 77,524,184,938 Unlimited Active
7
Solana
SOL
 80.11 0.40% -3.14% 2,046,907,719 45,889,628,201 572,849,585 Unlimited Active
8
TRON
TRX
 0.3171 1.04% 0.56% 420,552,551 30,049,447,143 94,765,894,453 Unlimited Active
9
Dogecoin
DOGE
 0.0910 -0.47% -0.40% 494,418,686 13,978,445,896 153,691,226,384 Unlimited Active
10
UNUS SED LEO
LEO
 10.08 0.03% 5.17% 281,469 9,282,954,675 920,931,780 Unlimited Active
11
Hyperliquid
HYPE
 35.77 -0.09% -10.20% 107,060,004 9,158,158,152 255,995,150 961,671,488 Active
12
Bitcoin Cash
BCH
 442.52 -0.16% -7.18% 108,874,457 8,857,666,824 20,016,619 21,000,000 Active
13
Cardano
ADA
 0.2443 -0.59% -1.29% 328,347,434 8,819,828,971 36,096,440,526 45,000,000,000 Active
14
Chainlink
LINK
 8.65 -0.82% 1.45% 281,440,113 6,288,459,788 727,099,970 1,000,000,000 Active
15
Ethena USDe
USDE
 0.9995 0.01% 0.03% 63,749,934 5,885,167,418 5,887,968,771 Unlimited Active
16
Monero
XMR
 315.69 -2.17% -3.12% 67,056,595 5,823,462,968 18,446,744 Unlimited Active
17
Dai
DAI
 0.9999 0.00% 0.00% 212,920,923 5,364,666,914 5,365,382,703 Unlimited Active
18
Stellar
XLM
 0.1619 -1.29% -2.67% 68,135,454 5,354,372,139 33,075,482,265 50,001,806,812 Active
19
Canton
CC
 0.1392 -2.89% -6.28% 6,497,441 5,325,037,480 38,244,092,551 Unlimited Active
20
World Liberty Financial USD
USD1
 0.9996 0.00% 0.01% 680,902,327 4,397,201,364 4,398,831,600 Unlimited Active
21
Litecoin
LTC
 53.43 0.99% -0.97% 179,672,115 4,115,566,901 77,023,777 84,000,000 Active
22
Zcash
ZEC
 243.45 3.07% 11.35% 227,395,648 4,044,244,955 16,611,900 21,000,000 Active
23
PayPal USD
PYUSD
 0.9998 0.01% 0.02% 52,462,016 3,942,847,058 3,943,494,945 Unlimited Active
24
Avalanche
AVAX
 8.90 -0.90% 1.11% 132,111,924 3,841,557,378 431,771,961 715,748,719 Active
25
Hedera
HBAR
 0.0870 -2.00% -3.48% 46,946,198 3,768,802,626 43,320,766,298 50,000,000,000 Active
201
Rain
RAIN
 0.00737605 -1.80% -7.18% 26,075,656 3,528,183,461 478,329,408,390 1,149,996,077,984 Active
26
MemeCore
M
 2.70 3.60% 21.13% 14,279,943 3,478,066,674 1,286,409,631 10,000,000,000 Active
27
Shiba Inu
SHIB
 0.00000588 -2.39% 1.32% 67,724,113 3,467,379,507 589,243,558,197,730 589,552,695,333,680 Active
28
Sui
SUI
 0.8710 -0.41% -1.34% 188,947,184 3,443,531,956 3,953,388,932 10,000,000,000 Active
29
Bittensor
TAO
 307.14 0.25% -4.59% 220,232,594 3,317,517,105 10,801,183 21,000,000 Active
30
Toncoin
TON
 1.23 -0.92% -0.95% 53,133,699 3,045,305,550 2,472,983,089 Unlimited Active
31
World Liberty Financial
WLFI
 0.0985 -0.40% 0.83% 34,413,236 3,030,080,499 30,762,366,221 100,000,000,000 Active
32
Cronos
CRO
 0.0701 -0.37% -2.38% 5,682,908 2,966,849,117 42,324,895,621 100,000,000,000 Active
33
Tether Gold
XAUT
 4,643.98 0.23% 3.38% 148,915,056 2,599,231,456 559,699 Unlimited Active
34
PAX Gold
PAXG
 4,654.63 0.03% 3.39% 85,592,003 2,393,079,206 514,129 Unlimited Active
35
Mantle
MNT
 0.6706 -0.92% -1.07% 20,818,917 2,198,166,096 3,277,944,056 6,219,316,795 Active
36
Polkadot
DOT
 1.26 0.27% -1.65% 59,592,179 2,107,408,090 1,677,625,963 2,100,000,000 Active
37
Uniswap
UNI
 3.13 -2.47% -7.14% 120,621,701 1,982,236,729 632,705,563 Unlimited Active
38
Global Dollar
USDG
 0.9999 0.00% 0.00% 34,585,064 1,862,717,613 1,862,811,209 Unlimited Active
39
Pi
PI
 0.1725 0.95% -2.01% 11,798,033 1,744,171,132 10,112,087,729 100,000,000,000 Active
40
OKB
OKB
 82.85 -0.28% -0.20% 11,936,478 1,739,825,713 21,000,000 21,000,000 Active
41
Sky
SKY
 0.0746 0.41% 5.78% 15,432,975 1,725,907,181 23,128,566,336 23,462,665,147 Active
42
Aster
ASTER
 0.6612 0.30% 0.08% 38,320,149 1,639,487,523 2,479,388,844 8,000,000,000 Active
43
NEAR Protocol
NEAR
 1.24 2.39% 6.78% 107,016,518 1,607,162,618 1,291,975,149 Unlimited Active
203
HTX
HTX
 0.00000172 0.72% 0.86% 13,215,322 1,579,779,687 916,533,066,327,100 999,990,000,000,000 Active
44
USDD
USDD
 0.9997 0.02% 0.04% 8,421,496 1,552,366,577 1,552,783,823 Unlimited Active
45
Aave
AAVE
 94.70 -0.65% -2.34% 119,497,591 1,456,454,203 15,380,241 Unlimited Active
46
Pepe
PEPE
 0.00000338 -2.80% 1.72% 154,420,904 1,396,581,438 413,772,496,461,670 413,772,496,461,670 Active
47
Ripple USD
RLUSD
 0.9999 0.02% 0.01% 54,947,246 1,370,696,032 1,370,825,262 Unlimited Active
48
Bitget Token
BGB
 1.91 0.12% -1.26% 20,450,325 1,335,972,054 698,350,635 919,992,036 Active
49
Ethereum Classic
ETC
 8.46 5.43% 3.99% 56,191,825 1,320,834,525 156,168,357 210,700,000 Active
204
Ondo US Dollar Yield
USDY
 1.13 0.02% 0.06% 83,617 1,315,609,174 1,169,367,533 Unlimited Quiet
50
Internet Computer
ICP
 2.31 0.44% 2.73% 39,698,431 1,273,179,937 550,734,069 Unlimited Active
51
Ondo
ONDO
 0.2573 -1.71% -3.48% 28,632,607 1,252,873,120 4,869,330,647 Unlimited Active
52
Algorand
ALGO
 0.1239 5.12% 51.38% 155,103,186 1,101,703,877 8,892,938,920 10,000,000,000 Active
53
KuCoin Token
KCS
 8.06 -0.06% 2.63% 2,078,115 1,084,940,744 134,655,022 200,000,000 Active
54
United Stables
U
 0.9997 0.03% -0.02% 122,132,146 1,084,565,617 1,084,858,183 Unlimited Active
55
Render
RENDER
 1.91 -0.26% 12.91% 43,422,696 988,992,954 518,743,261 644,168,762 Active
56
Polygon (prev. MATIC)
POL
 0.0927 0.29% 1.12% 39,104,338 984,090,084 10,619,773,027 Unlimited Active
205
Jupiter Perps LP
JLP
 3.64 0.19% -0.85% 3,667,595 895,063,594 246,060,503 Unlimited Active
57
Quant
QNT
 73.69 -3.65% 3.68% 11,715,568 889,675,670 12,072,738 14,881,364 Active
58
Kaspa
KAS
 0.0313 0.64% -11.01% 11,739,229 854,715,306 27,336,251,393 28,704,026,601 Active
59
Worldcoin
WLD
 0.2633 -3.26% -1.75% 131,449,557 852,525,825 3,238,264,565 Unlimited Active
60
Cosmos
ATOM
 1.70 -0.44% 1.65% 40,430,128 851,943,154 501,337,000 Unlimited Active
61
GateToken
GT
 6.43 -0.62% -1.44% 1,648,951 741,060,945 115,180,573 115,180,573 Active
62
DeXe
DEXE
 8.78 8.57% 22.82% 14,908,095 735,134,955 83,733,681 Unlimited Active
63
Midnight
NIGHT
 0.0421 -4.68% -16.35% 76,852,997 699,883,920 16,607,399,401 24,000,000,000 Active
64
Ethena
ENA
 0.0806 -1.46% -10.46% 56,029,070 684,763,090 8,492,187,500 15,000,000,000 Active
65
Aptos
APT
 0.8461 -2.15% -10.68% 35,420,469 672,093,604 794,357,972 2,100,000,000 Active
66
OFFICIAL TRUMP
TRUMP
 2.86 0.22% -3.83% 103,431,352 665,631,281 232,497,956 999,999,993 Active
67
Filecoin
FIL
 0.8414 -0.39% 2.41% 54,094,222 646,967,291 768,912,962 Unlimited Active
68
VeChain
VET
 0.0075019 7.45% 12.24% 40,270,354 645,051,286 85,985,041,177 86,712,634,466 Active
69
Flare
FLR
 0.00753881 -0.80% -2.63% 2,072,640 644,895,085 85,543,368,265 Unlimited Active
70
XDC Network
XDC
 0.0311 2.70% 1.43% 15,761,681 620,928,805 19,942,096,904 Unlimited Active
206
Beldex
BDX
 0.0799 0.01% -3.47% 14,174,742 618,556,231 7,737,319,178 Unlimited Active
71
LayerZero
ZRO
 1.92 0.04% -6.08% 23,122,581 600,226,632 313,207,676 1,000,000,000 Active
72
Morpho
MORPHO
 1.47 -2.57% -2.65% 7,867,457 594,396,126 404,950,401 1,000,000,000 Active
207
GHO
GHO
 0.9993 -0.01% 0.02% 709,370 583,580,081 584,000,000 Unlimited Active
73
Stable
STABLE
 0.0269 -3.98% 3.87% 18,396,377 578,481,015 21,482,117,969 100,000,000,000 Active
74
Jupiter
JUP
 0.1620 -0.32% 12.26% 16,776,662 575,086,538 3,550,835,739 7,000,000,000 Active
208
Usual USD
USD0
 0.9987 -0.01% 0.01% 8,745 565,283,610 566,011,044 Unlimited Quiet
75
Nexo
NEXO
 0.8606 -0.37% -1.11% 5,401,519 556,071,516 646,145,840 1,000,000,000 Active
76
Arbitrum
ARB
 0.0920 -1.57% 1.97% 42,025,622 555,697,063 6,040,824,145 Unlimited Active
77
Pump.fun
PUMP
 0.00165846 -0.28% -3.76% 32,375,050 550,768,765 332,096,631,123 1,000,000,000,000 Active
78
JUST
JST
 0.0615 -2.39% 2.04% 21,782,750 541,688,718 8,815,108,090 Unlimited Active
79
Artificial Superintelligence Alliance
FET
 0.2389 -0.47% 0.50% 127,608,911 539,383,898 2,258,231,905 2,719,493,897 Active
209
USDai
USDAI
 1.0000 -0.01% 0.01% 0 501,338,705 501,351,126 Unlimited Quiet
80
Bonk
BONK
 0.00000569 -1.71% -0.94% 30,426,204 501,042,899 87,994,742,904,958 88,872,433,754,423 Active
81
TrueUSD
TUSD
 0.9996 0.02% 0.19% 9,794,436 494,330,837 494,515,083 Unlimited Active
82
PancakeSwap
CAKE
 1.41 5.04% 2.94% 29,871,264 482,246,811 341,866,138 400,000,000 Active
83
Virtuals Protocol
VIRTUAL
 0.6344 -2.43% -3.73% 26,224,046 416,332,646 656,301,970 1,000,000,000 Active
84
EURC
EURC
 1.15 -0.17% 0.05% 16,545,155 413,114,255 358,842,587 Unlimited Active
85
Chiliz
CHZ
 0.0392 -1.28% 3.44% 31,046,977 403,061,455 10,292,342,026 Unlimited Active
86
First Digital USD
FDUSD
 0.9990 0.01% 0.01% 80,451,630 393,877,734 394,264,709 Unlimited Active
87
Pudgy Penguins
PENGU
 0.00624258 -2.64% -3.40% 47,650,462 392,410,989 62,860,396,090 88,888,888,888 Active
88
Stacks
STX
 0.2127 -1.40% -4.83% 6,340,475 386,053,474 1,814,605,788 Unlimited Active
89
Dash
DASH
 30.02 -0.82% -5.47% 49,174,223 379,863,405 12,652,013 18,900,000 Active
90
Tezos
XTZ
 0.3438 -2.68% -2.85% 13,292,035 371,457,968 1,080,582,362 Unlimited Active
91
Sei
SEI
 0.0541 1.53% -0.65% 46,195,456 370,786,240 6,854,444,444 10,000,000,000 Active
210
Solstice USX
USX
 0.9997 -0.01% 0.00% 789,405 359,570,502 359,692,577 Unlimited Active
92
ether.fi
ETHFI
 0.4447 -0.13% -2.55% 18,617,750 350,117,510 787,264,625 1,000,000,000 Active
93
Decred
DCR
 20.08 0.01% -4.35% 1,898,201 348,442,493 17,354,463 21,000,000 Active
94
Sun [New]
SUN
 0.0172 0.81% -0.92% 11,854,309 331,229,924 19,227,405,760 19,900,730,000 Active
95
edgeX
EDGE
 0.9389 0.25% 64.88% 368,988,478 328,631,453 350,000,000 1,000,000,000 Active
96
AINFT
NFT
 0.00000033 1.38% 1.41% 8,610,826 328,484,906 990,105,592,982,870 999,990,000,000,000 Active
97
Venice Token
VVV
 7.05 -3.89% 13.96% 10,973,175 319,012,920 45,260,851 Unlimited Active
98
Bitcoin SV
BSV
 15.90 6.68% 16.69% 15,030,016 318,143,291 20,010,425 Unlimited Active
99
Curve DAO Token
CRV
 0.2123 0.02% -0.35% 31,454,448 314,792,056 1,483,096,644 3,030,303,030 Active
100
Gnosis
GNO
 118.93 -0.24% 0.36% 1,666,934 313,880,586 2,639,286 Unlimited Active
101
BitTorrent [New]
BTT
 0.00000031 0.19% -0.14% 4,555,652 309,482,070 987,037,885,840,670 Unlimited Active
102
Kaia
KAIA
 0.0482 -2.28% 4.20% 6,303,611 302,716,576 6,284,371,884 Unlimited Active
103
Monad
MON
 0.0279 4.14% 26.11% 87,797,786 302,523,691 10,830,583,396 100,000,000,000 Active
104
Aerodrome Finance
AERO
 0.3148 -0.36% -1.16% 4,055,610 292,175,780 928,072,334 Unlimited Active
105
Injective
INJ
 2.81 -0.30% -1.50% 42,775,478 281,143,257 99,970,935 Unlimited Active
211
Ducky
DUCKY
 0.0006749 0.44% 1.15% 733,927 279,679,363 414,400,864,566 420,690,000,000 Active
212
Legacy Frax Dollar
FRAX
 0.9933 0.26% 0.08% 111,200 274,096,590 275,935,184 Unlimited Active
106
DoubleZero
2Z
 0.0788 2.47% 12.14% 6,553,976 273,618,769 3,471,417,500 10,000,000,000 Active
107
IOTA
IOTA
 0.0626 1.43% 13.44% 18,678,910 273,588,031 4,373,653,031 Unlimited Active
108
Immutable
IMX
 0.1365 1.93% -5.92% 18,456,266 273,017,003 2,000,000,000 2,000,000,000 Active
109
Conflux
CFX
 0.0518 -1.76% -7.87% 10,816,986 269,502,624 5,198,433,084 Unlimited Active
110
Lido DAO
LDO
 0.3166 -0.58% 4.82% 32,110,765 268,862,683 849,264,459 Unlimited Active
111
Zebec Network
ZBCN
 0.00263641 8.67% 17.60% 7,215,605 263,637,574 99,998,780,968 100,000,000,000 Active
112
Celestia
TIA
 0.2912 -2.02% -2.07% 16,310,318 262,150,094 900,272,387 Unlimited Active
113
The Graph
GRT
 0.0243 0.58% 1.66% 18,487,067 261,708,302 10,773,714,750 Unlimited Active
114
JasmyCoin
JASMY
 0.00528829 -0.68% -0.87% 6,108,399 261,479,460 49,444,999,677 50,000,000,000 Active
115
FLOKI
FLOKI
 0.00002682 -1.31% -3.78% 17,374,189 255,796,263 9,538,360,950,380 Unlimited Active
116
Kite
KITE
 0.1420 2.03% -19.34% 92,731,757 255,586,982 1,800,000,000 10,000,000,000 Active
117
River
RIVER
 12.68 -4.17% -14.86% 35,089,104 248,594,316 19,600,000 100,000,000 Active
118
SPX6900
SPX
 0.2636 -0.90% -3.67% 3,613,626 245,447,260 930,993,090 1,000,000,000 Active
213
Ape and Pepe
APEPE
 0.00000117 0.19% -1.27% 36,268,573 244,835,440 210,000,000,000,000 210,000,000,000,000 Active
119
Lighter
LIT
 0.9770 -4.38% 13.03% 27,668,939 244,241,720 250,000,000 1,000,000,000 Active
120
Maple Finance
SYRUP
 0.2077 1.30% 3.80% 3,347,753 241,386,856 1,162,225,920 Unlimited Active
121
Pyth Network
PYTH
 0.0412 -1.01% 9.85% 10,847,139 236,722,363 5,749,982,264 10,000,000,000 Active
122
Optimism
OP
 0.1095 -0.95% 5.46% 49,399,002 234,040,978 2,136,461,507 4,294,967,296 Active
123
The Sandbox
SAND
 0.0774 0.76% 4.60% 22,486,087 227,233,339 2,937,639,702 Unlimited Active
214
ADI
ADI
 4.36 -0.36% 7.54% 1,985,519 222,911,307 51,150,000 999,999,999 Active
124
Ethereum Name Service
ENS
 5.59 -0.25% -1.22% 10,666,936 214,511,797 38,380,014 Unlimited Active
125
Humanity Protocol
H
 0.0815 -3.98% 0.39% 12,548,464 213,539,228 2,621,428,571 10,000,000,000 Active
126
Vision
VSN
 0.0593 1.44% 15.01% 7,585,925 211,731,704 3,569,483,469 4,200,000,000 Active
127
Plasma
XPL
 0.1175 -3.28% 31.50% 114,549,923 211,543,660 1,800,000,000 Unlimited Active
128
Telcoin
TEL
 0.00212745 -2.11% 0.50% 411,119 204,392,828 96,074,246,575 100,000,000,000 Active
129
Neo
NEO
 2.83 -0.87% 8.44% 19,592,862 199,320,723 70,538,831 Unlimited Active
130
Terra Classic
LUNC
 0.00003641 1.27% -0.53% 14,746,758 198,971,652 5,464,205,823,305 Unlimited Active
215
Yooldo
ESPORTS
 0.4342 17.67% 19.15% 5,183,796 198,833,557 457,944,328 900,000,000 Active
131
Helium
HNT
 1.03 -4.61% -11.64% 2,212,723 191,779,486 186,321,438 223,000,000 Active
132
siren
SIREN
 0.2619 47.89% -84.85% 80,024,461 190,688,871 728,213,811 Unlimited Active
133
Starknet
STRK
 0.0333 -0.20% -2.49% 12,984,602 189,795,809 5,692,247,230 10,000,000,000 Active
134
Axie Infinity
AXS
 1.11 -2.52% -4.60% 12,654,710 187,820,566 169,537,232 Unlimited Active
135
BUILDon
B
 0.1793 -2.28% -11.01% 3,969,487 179,305,568 1,000,000,000 Unlimited Active
136
dogwifhat
WIF
 0.1795 -1.52% 2.36% 37,149,130 179,294,614 998,839,234 998,840,593 Active
216
SwissBorg
BORG
 0.1825 -0.64% -2.19% 153,821 179,277,151 982,252,443 982,602,443 Active
217
WeFi
WFI
 2.18 -0.36% 2.84% 1,397,992 178,281,374 81,842,345 1,000,000,000 Active
137
Onyxcoin
XCN
 0.00470854 -0.83% -6.83% 4,326,792 177,694,232 37,738,698,089 68,892,071,757 Active
138
Story
IP
 0.5008 0.12% -9.24% 29,426,093 176,516,243 352,492,127 Unlimited Active
139
Trust Wallet Token
TWT
 0.4077 2.53% -7.38% 10,105,925 175,255,261 429,860,515 999,860,531 Active
140
Decentraland
MANA
 0.0879 -0.27% 7.46% 13,974,662 174,479,270 1,985,909,567 Unlimited Active
141
Pendle
PENDLE
 1.04 -4.07% -10.69% 17,320,053 173,642,512 166,759,867 Unlimited Active
142
Compound
COMP
 16.79 0.03% -9.44% 26,144,449 167,298,231 9,967,109 Unlimited Active
143
Raydium
RAY
 0.6188 -2.92% 9.77% 17,305,701 166,273,304 268,700,018 555,000,000 Active
144
Fartcoin
FARTCOIN
 0.1658 -1.24% -3.62% 20,049,228 165,766,732 999,998,256 1,000,000,000 Active
218
AriaAI
ARIA
 0.5267 6.07% 66.34% 58,337,037 164,486,455 312,277,778 1,000,000,000 Active
145
Convex Finance
CVX
 1.70 -0.91% 3.93% 7,159,336 164,167,537 96,629,992 Unlimited Active
146
MX Token
MX
 1.78 0.05% 0.00% 6,625,595 163,703,103 91,837,334 413,787,834 Active
147
Walrus
WAL
 0.0708 -0.85% 0.58% 4,857,178 162,598,524 2,296,041,667 5,000,000,000 Active
219
48 Club Token
KOGE
 47.99 0.01% 0.04% 102,154,622 162,598,401 3,388,228 3,388,228 Active
220
Undeads Games
UDS
 1.64 -3.33% -6.75% 503,585 162,555,011 99,270,210 250,000,000 Active
148
Falcon Finance
FF
 0.0692 -1.07% -2.15% 11,619,121 161,955,209 2,340,000,000 10,000,000,000 Active
149
Theta Network
THETA
 0.1610 7.64% 4.85% 64,071,477 160,967,634 1,000,000,000 1,000,000,000 Active
150
Stargate Finance
STG
 0.2411 -6.73% 0.13% 14,326,512 159,348,804 660,951,371 1,000,000,000 Active
221
AUSD
AUSD
 1.0000 0.01% 0.02% 31,218,023 159,173,546 159,174,882 Unlimited Active
151
OriginTrail
TRAC
 0.3043 11.65% 6.23% 15,458,154 152,154,518 499,998,300 500,000,000 Active
152
SafePal
SFP
 0.3043 5.65% 7.62% 5,014,007 152,145,060 500,000,000 500,000,000 Active
153
AB
NEW
 0.00151909 -1.96% -20.76% 3,747,392 150,122,058 98,823,661,261 98,823,661,261 Active
154
ZKsync
ZK
 0.0152 -8.18% -11.74% 48,268,495 145,900,058 9,618,082,033 21,000,000,000 Active
223
Zano
ZANO
 9.59 0.03% -3.52% 1,475,081 143,810,903 15,003,301 Unlimited Active
155
Basic Attention Token
BAT
 0.0956 -1.05% 1.46% 5,868,795 142,938,096 1,495,724,657 1,500,000,000 Active
156
DeepBook Protocol
DEEP
 0.0278 -0.92% 8.42% 7,740,491 140,526,684 5,056,665,923 10,000,000,000 Active
224
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 90.36 -0.32% -2.63% 718,805 139,242,362 1,540,972 Unlimited Active
157
eCash
XEC
 0.00000693 2.01% 4.07% 3,733,139 138,682,204 20,010,317,172,580 21,000,000,000,000 Active
158
Gala
GALA
 0.00288665 -1.90% -0.57% 8,289,255 137,327,903 47,573,471,876 50,000,000,000 Active
159
THORChain
RUNE
 0.3866 -3.18% -1.94% 17,183,332 135,717,749 351,054,576 500,000,000 Active
225
SuperTrust
SUT
 0.7097 -0.85% 3.93% 376,775 133,709,450 188,403,732 238,403,732 Active
160
Vaulta
A
 0.0794 -0.87% 6.12% 15,248,198 129,628,782 1,632,909,824 2,100,000,000 Active
226
Banana For Scale
BANANAS31
 0.0129 0.10% -3.19% 12,457,249 128,624,746 10,000,000,000 10,000,000,000 Active
227
SoSoValue
SOSO
 0.4103 -1.03% 0.20% 2,960,405 128,005,988 312,001,548 1,000,000,000 Active
161
Golem
GLM
 0.1272 1.09% -1.85% 5,566,357 127,186,932 1,000,000,000 1,000,000,000 Active
228
Qubic
QUBIC
 0.00000093 2.48% -7.04% 2,119,997 126,571,551 136,393,425,572,720 200,000,000,000,000 Active
229
Fasttoken
FTN
 0.2881 0.23% -73.52% 27 125,677,999 436,261,513 1,000,000,000 Quiet
162
Jito
JTO
 0.2720 4.60% -8.48% 13,380,265 123,754,771 455,003,432 Unlimited Active
164
Aethir
ATH
 0.00666772 0.13% -6.42% 9,994,544 122,470,535 18,367,688,543 42,000,000,000 Active
163
1inch
1INCH
 0.0871 -1.85% -0.58% 9,054,320 122,376,832 1,404,438,513 1,500,000,000 Active
230
Ailey
ALE
 0.2616 -0.02% -2.27% 190,926 121,173,902 463,125,000 1,000,000,000 Active
231
GoМining
GOMINING
 0.2986 -2.02% -4.14% 11,059,596 120,970,049 405,132,111 405,204,685 Active
232
Aster USDF
USDF
 0.9986 -0.05% 0.08% 0 119,757,915 119,921,894 Unlimited Quiet
233
Frax USD
FRXUSD
 0.9996 -0.01% 0.00% 2,362,926 119,701,060 119,743,665 Unlimited Active
234
Ultima
ULTIMA
 3,199.26 -3.43% -15.45% 15,750,428 119,681,239 37,409 100,000 Active
165
Sonic
S
 0.0415 -2.18% -0.56% 11,974,537 119,399,462 2,880,000,000 Unlimited Active
166
Akash Network
AKT
 0.4503 -2.87% -9.97% 2,265,846 118,072,922 262,212,272 388,539,008 Active
167
Gas
GAS
 1.82 -1.72% 15.86% 58,728,404 118,023,328 64,992,331 Unlimited Active
168
Sentient
SENT
 0.0162 -0.81% -0.17% 19,630,299 117,422,135 7,237,878,887 Unlimited Active
169
Fluid
FLUID
 1.48 -1.04% -10.81% 1,689,913 115,249,921 77,946,997 Unlimited Active
170
WEMIX
WEMIX
 0.2487 -1.28% -0.19% 933,225 114,976,295 462,277,841 590,000,000 Active
171
CoW Protocol
COW
 0.2030 -0.28% 3.10% 2,866,100 113,442,894 558,760,975 1,000,000,000 Active
172
Berachain
BERA
 0.4641 13.22% 1.40% 104,396,391 113,062,504 243,629,862 Unlimited Active
173
MultiversX
EGLD
 3.78 -1.38% -1.19% 3,599,048 111,965,814 29,648,908 Unlimited Active
235
Shuffle
SHFL
 0.2790 1.84% -7.46% 817,780 111,129,830 398,282,830 Unlimited Active
236
Rollbit Coin
RLB
 0.0645 5.22% 18.00% 146,790 110,474,637 1,713,857,018 Unlimited Active
237
EUR CoinVertible
EURCV
 1.15 -0.13% 0.11% 2,269,391 110,307,899 95,850,213 Unlimited Active
238
ViciCoin
VCNT
 18.06 -0.15% -2.35% 680,223 109,975,569 6,089,112 10,000,000 Active
174
Arweave
AR
 1.67 -2.57% -0.73% 9,475,563 109,967,677 65,652,466 66,000,000 Active
175
Official Melania Meme
MELANIA
 0.1071 -2.33% -6.86% 4,363,131 107,129,853 999,996,241 Unlimited Active
176
0G
0G
 0.5007 -5.50% -3.31% 14,286,896 106,764,646 213,243,998 Unlimited Active
177
EigenCloud
EIGEN
 0.1525 0.41% -11.62% 11,561,098 105,365,525 691,092,488 Unlimited Active
239
Pieverse
PIEVERSE
 0.5461 4.29% 5.37% 6,702,546 104,865,739 192,020,305 1,000,000,000 Active
240
MNEE
MNEE
 0.9992 -0.06% 0.00% 154,379 101,680,794 101,761,996 Unlimited Active
241
TronBank
TBK
 0.6385 2.38% 35.92% 226,502 101,615,319 159,154,795 1,000,000,000 Active
178
KAITO
KAITO
 0.4190 -4.77% 9.06% 12,106,140 101,133,113 241,388,889 1,000,000,000 Active
179
Qtum
QTUM
 0.9497 -1.72% 14.66% 24,502,423 100,667,730 105,997,159 107,822,406 Active
180
Livepeer
LPT
 2.02 -0.07% -3.18% 7,022,956 100,275,299 49,688,955 Unlimited Active
242
StandX DUSD
DUSD
 0.9993 0.02% 0.06% 302,316 99,560,069 99,630,468 Unlimited Active
243
BitMart Token
BMX
 0.3070 0.57% -5.86% 9,305,637 99,558,828 324,281,616 881,679,315 Active
244
Smilek to the Bank
SMILEK
 0.00004999 0.01% 0.05% 55,564 97,925,401 1,958,901,062,006 2,008,932,945,814 Quiet
181
YZY MONEY
YZY
 0.3254 -0.51% -1.47% 507,213 97,624,077 299,999,472 1,000,000,000 Active
245
Light
LIGHT
 0.1606 -0.08% 2.61% 0 96,664,334 601,737,655 1,000,000,000 Quiet
246
Ribbita by Virtuals
TIBBIR
 0.0961 -7.58% -13.41% 1,223,345 96,149,936 1,000,000,000 1,000,000,000 Active
182
Synthetix
SNX
 0.2774 -1.58% -1.25% 6,491,491 95,568,053 344,516,234 339,889,850 Active
183
AWE
STPT
 0.0492 0.12% 1.59% 4,344,223 95,552,257 1,942,420,283 1,942,420,283 Active
184
Ravencoin
RVN
 0.00586162 1.39% 3.30% 4,475,828 94,783,643 16,170,218,142 21,000,000,000 Active
185
FTX Token
FTT
 0.2881 -2.46% -0.09% 2,003,276 94,742,523 328,895,104 352,170,015 Active
186
Horizen
ZEN
 5.25 1.73% 1.64% 10,250,122 94,237,066 17,948,771 21,000,000 Active
187
Ontology
ONT
 0.1008 -7.79% 56.62% 78,614,256 94,199,806 934,260,568 1,000,000,000 Active
188
Lombard
BARD
 0.3118 2.89% -14.09% 64,158,998 94,120,356 301,875,000 1,000,000,000 Active
189
Centrifuge
CFG
 0.1610 -2.57% 3.92% 34,212,916 92,927,964 577,038,746 Unlimited Active
247
ETHGas
GWEI
 0.0525 4.60% 30.35% 12,354,131 91,896,735 1,750,000,000 10,000,000,000 Active
190
Seeker
SKR
 0.0174 -0.92% -4.51% 5,182,370 91,474,614 5,243,808,302 Unlimited Active
191
Reserve Rights
RSR
 0.00145804 -0.66% -8.58% 6,816,966 91,204,804 62,553,174,091 100,000,000,000 Active
248
SLT
SLT
 10.69 0.15% -0.56% 49,828 90,836,970 8,500,000 100,000,000 Quiet
192
Beam
BEAM
 0.00176724 1.40% 7.00% 4,704,538 90,659,985 51,300,184,687 58,470,184,687 Active
249
τemplar
SN3
 21.35 -0.58% -14.00% 1,436,480 90,076,374 4,218,473 21,000,000 Active
193
Impossible Cloud Network
ICNT
 0.3523 -2.33% -21.53% 11,265,223 89,126,080 253,006,129 700,000,000 Active
194
Keeta
KTA
 0.1699 7.51% 19.37% 2,521,904 87,865,388 517,155,837 1,000,000,000 Active
195
yearn.finance
YFI
 2,454.21 -0.42% -0.59% 15,045,473 87,703,688 35,736 Unlimited Active
196
0x Protocol
ZRX
 0.1032 -0.63% 3.08% 17,196,614 87,553,985 848,396,563 1,000,000,000 Active
197
dYdX
DYDX
 0.1037 0.35% 9.39% 7,114,017 86,493,432 834,006,680 1,000,000,000 Active
250
Targon
SN4
 19.32 0.67% -3.97% 874,137 85,297,763 4,414,652 21,000,000 Active
251
Circle tokenized stock (xStock)
CRCLX
 90.72 -0.05% -2.17% 3,767,285 84,604,712 932,569 Unlimited Active
198
Theta Fuel
TFUEL
 0.0114 3.10% -0.80% 7,063,976 83,176,152 7,284,458,257 Unlimited Active
252
Tesla tokenized stock (xStock)
TSLAX
 361.33 -0.08% 0.32% 3,613,875 81,403,468 225,288 Unlimited Active
199
Audiera
BEAT
 0.3593 -6.98% -28.34% 49,759,954 80,585,763 224,266,666 1,000,000,000 Active
253
RealLink
REAL
 0.0586 1.94% 5.80% 4,771,102 80,579,808 1,374,041,752 12,000,000,000 Active
254
USDH
USDH
 0.9997 -0.02% 0.01% 2,182,067 79,839,369 79,863,724 Unlimited Active
200
Safe
SAFE
 0.1088 -1.39% 14.26% 2,154,695 79,138,938 727,407,578 1,000,000,000 Active
255
Amp
AMP
 0.00093795 -3.21% -14.73% 10,124,299 79,052,868 84,282,159,716 100,000,000,000 Active
256
Four
BNX
 0.2067 1.91% -17.84% 6,435,464 78,925,881 381,867,255 580,000,000 Active
257
Tagger
TAG
 0.00071591 1.70% 24.75% 4,598,503 77,607,512 108,404,572,594 Unlimited Active
258
Zilliqa
ZIL
 0.00387159 -0.92% 2.14% 6,019,621 77,306,236 19,967,564,574 21,000,000,000 Active
259
Loaded Lions
LION
 0.00249841 -0.11% -6.47% 673,494 77,063,906 30,845,220,686 100,000,000,000 Active
260
Creditcoin
CTC
 0.1438 0.75% -0.07% 2,377,466 76,289,179 530,658,812 600,000,000 Active
261
Cheems (cheems.pet)
CHEEMS
 0.00000041 -1.20% 0.49% 2,310,230 76,261,666 187,495,034,775,400 203,672,960,023,060 Active
262
lisUSD
LISUSD
 0.9987 -0.01% 0.02% 0 76,207,979 76,306,412 Unlimited Quiet
263
DigiByte
DGB
 0.00415343 1.26% 3.19% 4,643,225 75,695,063 18,224,700,328 21,000,000,000 Active
264
Kusama
KSM
 4.20 -1.98% 2.74% 3,818,378 75,693,556 18,007,442 Unlimited Active
265
Wormhole
W
 0.0133 -2.74% -11.93% 19,393,903 75,147,206 5,666,874,230 10,000,000,000 Active
266
Oasis
ROSE
 0.00990443 -1.59% -5.84% 2,887,394 74,794,711 7,551,643,533 10,000,000,000 Active
267
Kamino
KMNO
 0.0174 -2.57% 2.63% 3,387,590 74,686,916 4,304,109,818 10,000,000,000 Active
268
Toshi
TOSHI
 0.00017733 -0.95% -6.08% 7,622,582 74,596,409 420,669,627,251 420,690,000,000 Active
269
NEXPACE
NXPC
 0.2820 -0.82% 2.03% 4,683,867 73,768,562 261,611,351 1,000,000,000 Active
270
Wiki Cat
WKC
 0.00000014 -0.95% 31.79% 404,236 73,252,895 539,219,859,357,280 553,003,328,316,640 Active
271
Mina
MINA
 0.0570 -0.32% 8.09% 4,412,093 72,962,258 1,280,784,001 Unlimited Active
272
Nervos Network
CKB
 0.00148832 1.73% 8.38% 6,162,461 72,208,408 48,516,625,227 Unlimited Active
273
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9803 -1.96% -1.94% 0 71,994,725 73,444,853 Unlimited Quiet
274
Verge
XVG
 0.00429501 1.11% -4.36% 2,713,401 70,961,908 16,521,951,236 16,521,951,236 Active
275
Sahara AI
SAHARA
 0.0224 6.97% -15.00% 38,617,887 70,316,793 3,141,770,834 10,000,000,000 Active
276
Dog (Bitcoin)
DOG
 0.0006987 -0.05% -6.26% 1,721,081 69,869,761 100,000,000,000 100,000,000,000 Active
277
Defi App
HOME
 0.0203 9.38% 5.30% 11,607,240 69,689,892 3,440,833,333 10,000,000,000 Active
278
AIOZ Network
AIOZ
 0.0558 -1.34% -4.67% 1,542,534 69,549,015 1,245,354,930 Unlimited Active
279
Holo
HOT
 0.00039552 -2.67% -3.39% 3,419,395 69,458,472 175,615,003,502 Unlimited Active
280
Turbo
TURBO
 0.0010059 1.65% -4.67% 28,861,043 69,406,964 69,000,000,000 69,000,000,000 Active
281
Threshold
T
 0.00618199 0.34% 2.34% 2,558,884 68,960,118 11,155,000,000 11,155,000,000 Active
282
would
WOULD
 0.0686 3.20% 47.49% 108,822 68,521,032 999,452,592 1,000,000,000 Active
283
MindWaveDAO
NILA
 0.0811 -0.47% -0.64% 287,309 68,359,581 842,766,177 1,057,021,569 Active
284
ZetaChain
ZETA
 0.0500 5.61% -0.23% 7,260,084 68,213,614 1,363,906,250 2,100,000,000 Active
285
Dohrnii
DHN
 3.98 0.06% -11.94% 482,398 68,034,979 17,075,042 372,000,000 Active
286
Grass
GRASS
 0.2788 -2.78% -5.91% 4,558,689 67,996,837 243,905,091 Unlimited Active
288
Baby Doge Coin
BABYDOGE
 0 -1.29% -1.38% 2,972,370 67,615,565 178,909,584,214,190,016 Unlimited Active
288
MultiBank Group
$MBG
 0.3627 0.04% -0.29% 10,300,377 67,177,023 185,190,976 1,000,000,000 Active
289
SKYAI
SKYAI
 0.0672 4.62% 7.56% 25,839,501 67,173,858 1,000,000,000 1,000,000,000 Active
290
Ronin
RON
 0.0868 -1.90% -1.64% 3,068,020 67,031,545 772,401,679 1,000,000,000 Active
291
Velo
VELO
 0.00378214 -1.34% 0.26% 544,297 66,428,969 17,563,876,115 24,000,000,000 Active
292
Meteora
MET
 0.1282 -5.52% -10.61% 7,458,674 65,860,744 513,846,666 1,000,000,000 Active
293
aelf
ELF
 0.0794 1.54% 1.40% 1,308,972 65,034,637 819,293,158 Unlimited Active
294
ApeCoin
APE
 0.0860 -5.08% 0.12% 27,469,839 64,724,255 752,651,515 1,000,000,000 Active
295
Derive
DRV
 0.0875 13.32% 6.17% 563,554 64,558,899 737,529,683 1,500,000,000 Active
296
SUPERFORTUNE
GUA
 0.5145 1.84% 63.22% 3,630,358 64,318,038 125,000,000 1,000,000,000 Active
297
MetYa
MY
 0.0652 -2.04% -7.59% 882,622 64,147,561 984,098,737 1,000,000,000 Active
298
Fogo
FOGO
 0.0167 -0.93% -0.73% 6,882,022 63,580,872 3,800,339,891 Unlimited Active
299
XPR Network
XPR
 0.00221455 -0.40% -3.04% 1,310,550 63,472,633 28,661,684,713 Unlimited Active
300
Fidelity Digital Dollar
FIDD
 0.9997 -0.02% -0.02% 4,531,281 62,585,401 62,601,060 Unlimited Active
301
Astar
ASTR
 0.00727153 0.98% -1.71% 1,524,346 62,364,455 8,576,528,153 10,000,000,000 Active
302
GMX
GMX
 6.01 -2.79% -3.94% 4,354,654 62,360,413 10,382,373 13,250,000 Active
303
ZORA
ZORA
 0.0139 -0.99% -5.99% 6,295,407 62,323,074 4,469,999,999 10,000,000,000 Active
304
Everything
EV
 0.00062044 -0.52% 1.67% 220,278 62,044,366 100,000,000,000 100,000,000,000 Active
305
Movement
MOVE
 0.0177 0.38% -1.20% 10,899,484 62,010,340 3,508,333,333 10,000,000,000 Active
306
SuperVerse
SUPER
 0.0970 -3.05% -15.50% 6,040,239 61,804,952 637,162,626 999,998,077 Active
307
Zeebu
ZBU
 0.3441 0.63% 2.75% 9,930 61,782,839 179,549,569 Unlimited Quiet
308
Pythia
PYTHIA
 0.0619 0.01% 1.37% 1,223,420 61,739,445 998,160,645 1,000,000,000 Active
309
Alchemy Pay
ACH
 0.00615506 2.72% -2.40% 22,523,080 61,550,578 10,000,000,000 10,000,000,000 Active
310
GEODNET
GEOD
 0.1402 -2.25% -0.45% 1,351,581 61,496,747 438,777,945 1,000,000,000 Active
314
The Game Company
GMRT
 0.1839 2,208.84% 67,236.16% 13,115 61,396,752 333,783,015 1,000,000,000 Quiet
311
Burnedfi
BURN
 4.97 -0.64% 2.23% 343,055 61,379,913 12,353,089 21,000,000 Active
312
Niza Global
NIZA
 0.0378 -1.71% 21.80% 1,681,009 61,049,532 1,614,406,349 2,500,000,000 Active
313
Brett (Based)
BRETT
 0.00608971 -0.69% 0.05% 2,567,949 60,897,108 9,999,997,545 9,910,236,395 Active
314
Sign
SIGN
 0.0368 7.34% 15.16% 42,493,506 60,309,487 1,640,000,000 10,000,000,000 Active
315
World Mobile Token
WMTX
 0.0709 -0.89% 3.42% 14,170,430 60,303,705 850,523,648 2,000,000,000 Active
316
SP500 tokenized ETF (xStock)
SPYX
 656.14 -0.02% 3.41% 2,785,033 60,289,882 91,886 Unlimited Active
318
Venus BUSD
VBUSD
 0.0223 -0.06% 0.02% 0 60,101,897 2,694,770,470 Unlimited Quiet
318
MYX Finance
MYX
 0.2130 -0.64% -16.57% 10,756,849 60,039,194 281,841,424 1,000,000,000 Active
319
RaveDAO
RAVE
 0.2470 -3.86% -16.20% 6,152,947 59,072,667 239,172,222 1,000,000,000 Active
320
Nano
XNO
 0.4427 -1.94% -1.75% 215,904 58,994,643 133,248,297 133,248,297 Active
321
InitVerse
INI
 0.1079 0.43% 0.31% 1,116,254 58,945,269 546,335,842 6,000,000,000 Active
322
Eurite
EURI
 1.15 -0.11% -0.13% 2,328,764 58,688,203 50,968,933 Unlimited Active
323
Joseon Mun
JSM
 0.000182 0.01% 7.52% 283,154 57,599,042 316,470,000,000 2,400,000,000,000 Active
324
Comedian
BAN
 0.0573 9.23% 0.48% 4,804,420 57,304,763 999,961,859 999,961,859 Active
326
VVS Finance
VVS
 0.00000131 -0.84% -4.46% 31,377 57,179,633 43,550,331,472,464 100,000,000,000,000 Quiet
325
Polymesh
POLYX
 0.0551 22.28% 24.48% 85,982,310 57,059,563 1,035,683,448 Unlimited Active
327
Kava
KAVA
 0.0526 -1.14% -0.14% 3,417,979 56,972,643 1,082,847,242 Unlimited Active
328
BitDCA
BDCA
 0.6929 1.63% -2.25% 253,559 56,802,366 81,977,446 142,665,333 Active
329
KUB Coin
KUB
 0.8212 1.56% -4.13% 201,156 56,642,033 68,974,776 110,000,000 Active
330
HashKey Platform Token
HSK
 0.1639 1.68% 5.36% 2,698,987 56,522,656 344,960,009 1,000,000,000 Active
331
Lumera Health
LUR
 3.72 0.21% 0.24% 95,821 56,464,239 15,170,537 100,000,000 Quiet
332
Alphabet tokenized stock (xStock)
GOOGLX
 294.91 -0.15% 7.63% 2,780,328 55,874,629 189,465 Unlimited Active
333
币安人生
币安人生
 0.0557 9.13% 36.47% 18,339,097 55,724,857 1,000,000,000 1,000,000,000 Active
334
SushiSwap
SUSHI
 0.1923 -1.56% 0.94% 8,990,039 55,146,014 286,835,036 Unlimited Active
335
SOON
SOON
 0.1194 5.43% 2.26% 3,567,260 55,069,594 461,134,883 Unlimited Active
336
Concordium
CCD
 0.00456196 1.31% -2.25% 994,454 54,804,185 12,013,302,786 Unlimited Active
337
Dusk
DUSK
 0.1101 0.10% 1.25% 6,886,599 54,725,233 496,999,999 1,000,000,000 Active
338
Blur
BLUR
 0.0197 -1.88% 13.25% 27,691,306 54,674,249 2,769,234,040 Unlimited Active
340
Alchemist AI
ALCH
 0.0642 0.62% -7.91% 4,683,300 54,594,462 850,000,000 1,000,000,000 Active
339
VeThor Token
VTHO
 0.00054922 -1.13% 2.34% 2,898,606 54,417,236 99,081,325,982 Unlimited Active
341
Non-Playable Coin
NPC
 0.00718505 0.84% -2.37% 3,446,740 54,250,237 7,550,437,405 8,050,126,520 Active
342
AI Rig Complex
ARC
 0.0542 4.60% 13.86% 3,232,421 54,174,784 999,998,319 999,998,319 Active
343
Numeraire
NMR
 7.24 0.77% 8.96% 12,245,441 53,588,077 7,403,139 11,000,000 Active
344
Tria
TRIA
 0.0247 -0.41% -16.59% 14,838,059 53,305,372 2,157,670,000 10,000,000,000 Active
345
Aztec
AZTEC
 0.0184 -3.43% -1.72% 5,085,813 52,857,162 2,879,599,600 10,350,000,000 Active
346
Flow
FLOW
 0.0318 5.43% 6.68% 11,143,752 52,624,539 1,652,633,325 Unlimited Active
347
Spark
SPK
 0.0207 3.25% 2.18% 11,264,920 52,476,782 2,531,626,777 10,000,000,000 Active
348
Request
REQ
 0.0659 -0.23% 0.90% 705,067 52,469,860 796,694,831 Unlimited Active
349
ChainOpera AI
COAI
 0.2777 -0.15% 5.34% 3,941,932 52,214,539 188,000,098 1,000,000,000 Active
350
Mog Coin
MOG
 0.00000013 -4.85% -4.76% 9,186,013 52,133,411 390,567,526,433,220 420,690,000,000,000 Active
351
Matrixdock Gold
XAUM
 4,675.42 -0.12% 3.86% 2,456,115 52,121,680 11,148 Unlimited Active
352
Siacoin
SC
 0.00092912 0.64% -0.46% 4,021,198 52,054,275 56,025,636,522 Unlimited Active
353
MANTRA
MANTRA
 0.0107 -0.07% -9.72% 10,757,363 52,037,056 4,843,151,273 10,000,000,000 Active
354
Ankr
ANKR
 0.00518659 3.45% 6.44% 42,506,444 51,865,923 10,000,000,000 10,000,000,000 Active
355
Unibase
UB
 0.0207 -8.63% -27.35% 8,475,403 51,760,716 2,500,000,000 10,000,000,000 Active
356
ORDI
ORDI
 2.46 0.85% 11.27% 13,366,422 51,587,012 21,000,000 21,000,000 Active
357
Axelar
AXL
 0.0447 0.32% -6.76% 4,702,677 51,292,022 1,146,679,832 Unlimited Active
358
Celo
CELO
 0.0853 0.87% 11.39% 4,324,246 51,130,579 599,105,369 1,000,000,000 Active
359
Linea
LINEA
 0.00329541 8.78% 10.04% 27,589,659 51,020,001 15,482,147,850 72,009,990,000 Active
360
Irys
IRYS
 0.0205 2.50% 3.79% 6,281,966 50,810,935 2,472,987,189 Unlimited Active
361
Waves
WAVES
 0.4102 0.95% -2.94% 3,260,862 50,695,645 123,579,580 Unlimited Active
362
Plume
PLUME
 0.00947746 -2.45% -9.04% 3,764,353 50,547,512 5,333,445,480 10,000,000,000 Active
363
Orca
ORCA
 0.8281 -0.13% -3.18% 5,553,359 50,348,051 60,798,792 Unlimited Active
364
Moca Network
MOCA
 0.0123 -0.62% -2.61% 2,331,328 50,342,097 4,092,939,317 8,888,888,888 Active
366
Zama
ZAMA
 0.0228 -3.57% -0.98% 15,091,423 50,104,208 2,200,000,000 Unlimited Active
366
WhiteRock
WHITE
 0.00007706 -0.54% -2.76% 163,957 50,085,922 650,000,000,000 1,000,000,000,000 Active
367
Block Street
BSB
 0.2403 7.78% 26.30% 23,105,104 49,931,028 207,750,000 1,000,000,000 Active
368
Law Blocks (AI)
LBT
 0.2025 -0.03% -8.00% 507,067 49,621,235 244,997,988 Unlimited Active
369
XYO
XYO
 0.00361369 -0.84% -3.46% 2,979,335 49,599,390 13,725,424,177 13,931,216,938 Active
370
cat in a dogs world
MEW
 0.00055049 -0.63% -1.51% 4,158,440 48,932,694 88,888,888,888 88,888,888,888 Active
371
Ontology Gas
ONG
 0.1087 5.77% 78.74% 102,170,652 48,711,673 448,315,615 1,000,000,000 Active
372
UnifAI Network
UAI
 0.2019 5.36% -2.02% 6,278,847 48,265,440 239,000,000 1,000,000,000 Active
373
lium
SN51
 12.58 0.01% -5.70% 232,388 48,037,769 3,819,578 21,000,000 Active
374
LAB
LAB
 0.2075 1.98% -5.25% 5,049,881 47,812,075 230,400,000 1,000,000,000 Active
375
Magic Eden
ME
 0.0995 -0.56% 1.67% 180,428,447 47,448,683 476,769,340 1,000,000,000 Active
376
AIHub
AIH
 40.45 12.75% 29.67% 0 47,325,569 1,170,000 100,000,000 Quiet
377
BSquared Network
B2
 0.7015 -2.05% -3.63% 5,665,562 47,247,191 67,353,370 210,000,000 Active
378
Popcat (SOL)
POPCAT
 0.0481 -1.87% 1.60% 10,136,717 47,106,624 979,937,287 979,973,221 Active
379
Mask Network
MASK
 0.4697 6.93% 15.19% 25,751,294 46,970,455 100,000,000 100,000,000 Active
380
Decentralized Social
DESO
 5.27 0.98% -0.63% 19,700 46,826,834 8,884,536 10,808,492 Quiet
381
Paycoin
PCI
 0.0438 1.15% -2.26% 545,593 46,674,272 1,065,086,017 1,900,000,000 Active
382
Status
SNT
 0.00970243 0.60% 2.15% 2,126,193 46,555,499 4,798,335,501 Unlimited Active
383
Casper
CSPR
 0.00293901 -2.48% -21.05% 1,414,770 46,414,678 15,792,601,781 Unlimited Active
384
Particle Network
PARTI
 0.0850 0.33% 0.15% 8,705,085 45,792,972 538,947,910 1,000,000,000 Active
385
VNDC
VNDC
 0.00003239 -10.95% -8.77% 0 45,753,097 1,412,466,389,439 Unlimited Quiet
386
Coinbase tokenized stock (xStock)
COINX
 171.56 -0.02% 6.47% 2,218,116 45,666,811 266,180 Unlimited Active
387
Anchored Coins AEUR
AEUR
 1.14 -0.17% -0.05% 141,486 45,479,105 39,829,605 67,009,655 Active
388
Tradoor
TRADOOR
 3.17 0.10% 9.19% 3,378,512 45,475,878 14,349,000 60,000,000 Active
389
ChangeNOW Token
NOW
 0.5357 -1.01% 0.05% 1,737 45,427,046 84,803,670 200,000,000 Quiet
390
StraitsX USD
XUSD
 1.00 0.03% 0.02% 17,239,811 45,265,780 45,262,681 Unlimited Active
391
Moo Deng (moodengsol.com)
MOODENG
 0.0452 -2.30% 0.69% 7,341,385 44,736,809 989,971,791 989,971,791 Active
392
Janction
JCT
 0.00385982 65.89% 55.56% 64,048,147 44,363,622 11,493,687,500 50,000,000,000 Active
393
Bedrock
BR
 0.1694 5.89% 43.20% 23,365,140 44,246,760 261,250,000 1,000,000,000 Active
394
Aleo
ALEO
 0.0438 0.97% -13.35% 2,543,183 44,183,850 1,009,774,181 5,000,000,000 Active
395
SPACE ID
ID
 0.0318 -5.12% -9.85% 13,256,843 43,985,012 1,381,418,002 2,000,000,000 Active
396
Proprietary Trading Network
SN8
 10.18 -0.36% -5.25% 179,932 43,729,795 4,294,085 21,000,000 Active
397
Ardor
ARDR
 0.0436 2.08% 6.91% 784,682 43,527,315 998,466,231 998,466,231 Active
398
GOHOME
GOHOME
 86.93 0.40% -0.92% 925,460 43,453,729 499,895 9,999,895 Active
399
Venus
XVS
 2.66 1.34% 2.46% 3,916,727 43,453,141 16,363,934 Unlimited Active
399
Gemini Dollar
GUSD
 0.9997 0.00% 0.02% 990,254 43,426,229 43,437,260 148,548,676 Active
401
Succinct
PROVE
 0.2209 -2.40% -12.32% 6,557,562 43,079,098 195,000,000 1,000,000,000 Active
402
Wibegram
WIBE
 2.10 1.18% 7.91% 109,108 42,860,101 20,385,664 300,000,000 Active
403
IoTeX
IOTX
 0.00450873 -0.88% -6.17% 1,382,153 42,568,623 9,441,368,629 10,000,000,000 Active
404
NVIDIA tokenized stock (xStock)
NVDAX
 175.80 -0.06% 5.43% 3,768,763 42,418,822 241,294 Unlimited Active
405
Jelly-My-Jelly
JELLYJELLY
 0.0422 5.91% -23.03% 5,109,740 42,219,489 999,999,099 Unlimited Active
406
StorX Network
SRX
 0.0576 5.16% 13.79% 2,276,320 41,784,376 725,448,028 1,500,000,000 Active
407
Fabric Protocol
ROBO
 0.0187 -0.41% -18.78% 33,625,135 41,705,745 2,231,000,000 10,000,000,000 Active
408
ZIGChain
ZIG
 0.0295 -0.15% -4.78% 1,102,760 41,514,306 1,408,940,795 1,953,940,796 Active
409
Cartesi
CTSI
 0.0451 11.13% 99.85% 125,941,923 40,972,157 909,103,070 1,000,000,000 Active
410
Tornado Cash
TORN
 7.79 -0.80% -2.77% 59,639 40,970,478 5,260,213 Unlimited Quiet
411
Fractal Bitcoin
FB
 0.4136 -2.76% -6.50% 3,130,759 40,942,671 98,988,175 210,000,000 Active
412
Bitway
BTW
 0.0185 -5.89% -26.51% 11,170,912 40,804,377 2,200,000,000 10,000,000,000 Active
413
Huma Finance
HUMA
 0.0141 -0.89% -3.08% 14,752,524 40,783,612 2,899,012,333 10,000,000,000 Active
414
Tellor
TRB
 14.71 -1.87% -1.77% 23,037,278 40,651,745 2,763,614 Unlimited Active
415
Pax Dollar
USDP
 0.9998 0.13% 0.07% 3,294,497 40,562,826 40,569,461 Unlimited Active
416
Aegis YUSD
YUSD
 0.9969 -0.02% -0.17% 0 40,533,069 40,659,231 Unlimited Quiet
417
ICON
ICX
 0.0368 -2.64% 9.00% 4,579,549 40,278,434 1,095,134,465 Unlimited Active
418
Storj
STORJ
 0.0947 0.20% 3.27% 4,822,008 40,251,586 424,999,998 Unlimited Active
419
SKALE
SKL
 0.00650732 -2.33% 13.56% 5,873,432 40,189,906 6,176,102,671 7,000,000,000 Active
420
Peanut the Squirrel
PNUT
 0.0401 -1.98% 4.19% 7,770,077 40,081,151 999,842,367 Unlimited Active
421
Score
SN44
 9.27 3.13% -4.36% 963,267 40,045,079 4,317,987 21,000,000 Active
422
BUSD
BUSD
 0.9999 -0.04% 0.02% 770,158 40,021,401 40,026,070 Unlimited Active
426
APRO
AT
 0.1593 0.18% 11.05% 4,882,883 39,825,829 250,000,000 1,000,000,000 Active
424
Ant.FUN
ANB
 0.0211 -0.01% -0.08% 931,418 39,780,568 1,888,660,395 10,000,000,000 Active
425
Avantis
AVNT
 0.1242 -2.28% -7.89% 6,369,578 39,751,377 319,958,479 1,000,000,000 Active
426
Ridges AI
SN62
 9.08 -0.67% -6.79% 673,880 39,719,837 4,372,525 21,000,000 Active
427
Meta tokenized stock (xStock)
METAX
 572.91 -0.07% 9.79% 2,117,265 39,284,016 68,569 Unlimited Active
428
BORA
BORA
 0.0357 -0.91% 1.19% 212,747 39,277,137 1,099,750,000 1,205,750,000 Active
429
Enjin Coin
ENJ
 0.0201 -1.21% 0.96% 14,570,012 39,214,689 1,946,179,238 Unlimited Active
430
Frax (prev. FXS)
FXS
 0.4103 1.20% -4.99% 7,298,781 39,140,257 95,401,270 99,681,496 Active
431
Terra
LUNA
 0.0551 1.20% -2.76% 14,843,200 39,086,825 709,984,439 Unlimited Active
432
BIM
BIM
 1.30 -0.49% 2.73% 199,322 38,888,207 30,000,000 30,000,000 Active
433
Babylon
BABY
 0.0137 -4.52% 5.10% 6,263,373 38,858,179 2,835,036,620 Unlimited Active
434
Espresso
ESP
 0.0745 -1.87% -9.18% 8,414,844 38,757,949 520,550,000 Unlimited Active
435
Rocket Pool
RPL
 1.73 -2.01% 10.30% 2,889,270 38,649,735 22,283,476 Unlimited Active
436
Rekt (rekt.com)
REKT
 0.00000014 0.45% -1.34% 224,429 38,609,287 281,317,325,849,620 420,690,000,000,000 Active
437
ssv.network
SSV
 2.27 0.04% 3.61% 12,413,393 38,276,326 16,838,479 Unlimited Active
438
pippin
PIPPIN
 0.0382 -36.21% -26.22% 86,075,666 38,234,882 999,996,253 Unlimited Active
439
EscoinToken
ELG
 0.2433 -4.21% -1.22% 241,283 38,224,445 157,137,249 370,000,000 Active
439
Cysic
CYS
 0.2377 2.92% -29.64% 30,557,446 38,220,428 160,800,000 1,000,000,000 Active
441
Altlayer
ALT
 0.0064337 2.03% 1.89% 66,059,215 38,102,529 5,922,334,963 10,000,000,000 Active
442
Frankencoin
ZCHF
 1.25 -0.08% -0.33% 60,142 38,020,484 30,400,178 Unlimited Quiet
443
Vitalum
VAM
 0.1117 0.10% 1.14% 679,660 37,942,473 339,718,870 1,000,000,000 Active
444
Glidr
GLIDR
 1.06 0.21% 1.12% 162,595 37,639,731 35,461,710 100,000,000 Active
445
Gravity
G
 0.00352385 -0.50% 1.31% 4,424,632 37,561,382 10,659,200,000 12,000,000,000 Active
446
Pundi X (New)
PUNDIX
 0.1448 0.08% 1.57% 1,642,968 37,417,423 258,386,541 258,526,640 Active
447
Dogelon Mars
ELON
 0.00000004 0.32% 3.08% 1,662,570 37,342,462 998,583,953,085,070 1,000,000,000,000,000 Active
448
ArcBlock
ABT
 0.3781 63.27% 91.54% 4,054,648 37,266,202 98,554,305 186,000,000 Active
449
Backpack
BP
 0.1487 -6.25% -6.10% 4,189,761 37,176,699 249,999,977 1,000,000,000 Active
450
LCX
LCX
 0.0390 -5.76% -1.02% 67,527 36,990,828 949,224,759 Unlimited Quiet
451
Bio Protocol
BIO
 0.0175 0.82% 8.48% 24,257,965 36,834,297 2,099,288,028 3,320,000,000 Active
452
Orbs
ORBS
 0.00840611 0.27% -4.49% 4,147,327 36,802,500 4,378,066,726 Unlimited Active
453
aPriori
APR
 0.1703 0.39% 9.39% 5,923,354 36,770,223 215,937,500 1,000,000,000 Active
454
AI Analysis Token
AIAT
 0.2503 0.26% 89.55% 356,216 36,642,525 146,389,462 500,000,000 Active
455
Powerledger
POWR
 0.0645 -2.41% 7.52% 3,766,820 36,642,222 568,136,210 Unlimited Active
456
UMA
UMA
 0.4028 2.01% 2.12% 4,950,059 36,499,887 90,615,599 Unlimited Active
457
iExec RLC
RLC
 0.4195 -3.82% 2.31% 2,182,219 36,497,734 86,999,785 86,999,785 Active
458
Vana
VANA
 1.21 -1.38% -0.91% 1,315,334 36,486,721 30,084,000 120,000,000 Active
459
ApeX Protocol
APEX
 0.2640 -1.36% -1.22% 1,206,806 36,430,181 137,971,976 500,000,000 Active
460
Band
BAND
 0.2087 -3.07% 2.06% 2,949,205 36,396,876 174,361,399 Unlimited Active
461
COTI
COTI
 0.0132 -1.23% 7.11% 5,649,988 36,308,071 2,748,176,684 4,910,000,000 Active
462
Pirate Chain
ARRR
 0.1837 -0.17% -3.50% 126,395 36,047,594 196,213,798 Unlimited Active
463
Moonbirds
BIRB
 0.1263 -2.73% -12.39% 5,516,829 35,999,266 285,000,000 1,000,000,000 Active
464
MVL
MVL
 0.00129277 -0.24% 0.47% 59,354 35,942,710 27,802,958,863 30,000,000,000 Quiet
465
RedStone
RED
 0.1038 -1.25% -4.14% 3,763,638 35,609,657 343,083,644 1,000,000,000 Active
466
Celo Dollar
CUSD
 0.9998 0.00% -0.01% 411,298 35,546,766 35,554,166 1,000,000,000,000,000 Active
467
OpenLedger
OPEN
 0.1640 4.26% -1.71% 8,406,444 35,349,117 215,500,000 1,000,000,000 Active
468
Notcoin
NOT
 0.00035459 -0.51% 1.55% 5,668,740 35,256,813 99,429,405,867 102,456,957,534 Active
469
Open Campus
EDU
 0.0479 -4.40% -23.50% 5,981,479 35,236,423 736,208,333 1,000,000,000 Active
470
Nasdaq tokenized ETF (xStock)
QQQX
 583.28 -0.23% 4.10% 2,469,442 35,119,696 60,211 Unlimited Active
471
Naoris Protocol
NAORIS
 0.0586 -9.77% -7.71% 1,039,019 35,104,513 599,260,000 4,000,000,000 Active
472
Rootstock Infrastructure Framework
RIF
 0.0350 -0.33% -3.54% 1,035,834 34,995,562 1,000,000,000 1,000,000,000 Active
473
Propy
PRO
 0.3496 1.40% -0.97% 2,431,235 34,959,902 100,000,000 Unlimited Active
474
Atoshi
ATOS
 0.0386 -7.23% -9.49% 47,841 34,852,945 903,160,633 100,000,000,000 Quiet
475
IOST
IOST
 0.00108239 0.75% 3.26% 4,916,404 34,852,272 32,199,388,972 90,000,000,000 Active
476
Mango
MNGO
 0.0310 -0.09% -3.73% 588 34,672,289 1,117,466,989 Unlimited Quiet
477
Fulcrom Finance
FUL
 0.00207723 4.26% -5.85% 8,301 34,579,609 16,646,999,889 Unlimited Quiet
478
Holoworld AI
HOLO
 0.0540 1.97% 2.07% 4,238,605 34,575,832 640,697,505 2,048,000,000 Active
479
Chia
XCH
 2.38 -0.79% -12.53% 1,719,385 34,365,716 14,411,726 Unlimited Active
480
Somnia
SOMI
 0.1583 1.55% 2.06% 5,992,107 34,349,676 216,981,863 1,000,000,000 Active
481
Gold tokenized ETF (xStock)
GLDX
 428.12 -0.08% 4.21% 257,846 34,346,501 80,226 Unlimited Active
482
PumpMeme
PM
 1.07 -0.16% 0.89% 157,305 34,241,189 32,008,015 100,000,000 Active
483
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 656.13 -0.17% 3.17% 2,159,300 34,195,645 52,117 Unlimited Active
484
DEAPcoin
DEP
 0.00114363 0.07% 0.08% 198,227 34,186,480 29,892,900,001 Unlimited Active
485
Ampleforth
AMPL
 1.21 1.94% 3.01% 5,752 34,175,485 28,274,494 Unlimited Quiet
486
Lagrange
LA
 0.1770 -2.70% 1.74% 8,918,078 34,166,571 193,000,000 Unlimited Active
487
Gradients
SN56
 8.15 -0.21% 14.41% 402,634 34,014,343 4,175,539 21,000,000 Active
488
UNIPOLY
UNP
 0.1549 0.33% 1.07% 318,227 33,961,715 219,230,000 1,000,000,000 Active
489
GoPlus Security
GPS
 0.00764974 -0.40% -1.94% 3,807,964 33,804,193 4,418,996,917 10,000,000,000 Active
490
SMART
SMART
 0.00501735 -0.71% -1.87% 401,308 33,718,753 6,720,430,108 836,732,311,077 Active
491
KernelDAO
KERNEL
 0.1175 7.95% 50.33% 52,750,054 33,649,022 286,308,020 1,000,000,000 Active
492
ConstitutionDAO
PEOPLE
 0.00663279 1.58% 3.87% 10,149,944 33,562,810 5,060,137,335 Unlimited Active
493
Tokenlon Network Token
LON
 0.2711 0.17% 1.74% 13,632 33,468,858 123,468,294 200,000,000 Quiet
494
Harmony
ONE
 0.0022435 0.32% 5.38% 3,568,914 33,412,533 14,893,059,793 Unlimited Active
495
ECOMI
OMI
 0.00011788 -1.35% 1.30% 836,384 33,307,345 282,560,283,956 Unlimited Active
497
SwftCoin
SWFTC
 0.00330569 -2.14% -6.12% 508,422 33,056,931 10,000,000,000 Unlimited Active
497
StakeStone
STO
 0.1466 19.33% 30.70% 317,343,361 33,031,810 225,333,333 1,000,000,000 Active
498
KGeN
KGEN
 0.1558 7.02% -18.60% 6,416,198 32,891,585 211,082,541 1,000,000,000 Active
500
Osaka Protocol
OSAK
 0.00000004 -2.17% 4.06% 65,862 32,677,930 750,869,738,630,300 1,000,000,000,000,000 Quiet
498
Useless Coin
USELESS
 0.0325 -6.69% 7.23% 5,877,090 32,485,261 999,086,351 1,000,000,000 Active
499
Marvell tokenized stock (xStock)
MRVLX
 103.04 0.00% 9.24% 51 32,420,775 314,643 Unlimited Quiet
Updated: 13:13:38 500 records
Realtime: Realtime feed: staged rollout

744 views