Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-05-26 23:36:00 ยท 400 rows
History: OK Last snapshot: 2026-05-26 23:15:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 75,807.74 0.08% -1.88% -1.41% 35,846,916,115 1,518,802,599,347
20,034,928
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,071.50 0.16% -1.75% -2.06% 15,880,420,868 250,000,209,195
120,685,489
โˆž
 Active
3
Tether USDt
USDT
 0.9986 0.01% -0.05% -0.05% 81,320,337,969 189,376,773,692
189,633,830,744
โˆž
 Active
4
BNB
BNB
 656.10 0.05% -0.91% 2.45% 1,615,069,417 88,431,899,540
134,784,800
134,784,800
(100%)
 Active
5
XRP
XRP
 1.33 -0.04% -1.55% -2.51% 1,729,721,470 82,207,386,874
61,858,321,245
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9998 0.00% -0.01% 0.00% 15,756,361,837 76,537,470,260
76,554,596,278
โˆž
 Active
7
Solana
SOL
 83.60 -0.05% -1.72% -0.94% 3,650,012,141 48,337,470,686
578,216,461
โˆž
 Active
8
TRON
TRX
 0.3754 0.05% 0.96% 5.41% 962,367,346 35,587,913,373
94,810,119,807
โˆž
 Active
9
Dogecoin
DOGE
 0.1010 0.00% -1.06% -1.99% 794,775,301 15,595,975,304
154,403,896,384
โˆž
 Active
10
Hyperliquid
HYPE
 59.77 0.46% -2.98% 23.85% 1,036,809,304 15,182,332,435
254,013,957
961,671,488
(26%)
 Active
11
Zcash
ZEC
 572.57 -1.23% -13.28% -0.28% 1,207,356,813 9,558,761,828
16,694,554
21,000,000
(79%)
 Active
12
UNUS SED LEO
LEO
 10.00 -0.03% 0.14% 0.44% 474,155 9,205,296,184
920,542,697
โˆž
 Active
13
Cardano
ADA
 0.2399 0.02% -1.49% -3.62% 432,844,073 8,688,725,768
36,218,050,029
45,000,000,000
(80%)
 Active
14
Rain
RAIN
 0.0116 0.03% 43.79% 55.29% 44,922,730 7,202,871,503
622,658,851,646
1,149,896,848,489
(54%)
 Active
15
Monero
XMR
 380.28 0.15% -1.57% -4.32% 123,029,863 7,014,964,182
18,446,744
โˆž
 Active
16
Bitcoin Cash
BCH
 343.54 -0.25% -1.85% -7.05% 148,982,434 6,884,543,867
20,039,809
21,000,000
(95%)
 Active
17
Chainlink
LINK
 9.37 0.11% -1.19% -1.03% 350,303,552 6,816,472,339
727,099,970
1,000,000,000
(73%)
 Active
18
Canton
CC
 0.1570 0.00% -5.56% 5.61% 19,003,215 6,067,006,189
38,634,998,121
โˆž
 Active
19
Dai
DAI
 0.9994 0.00% -0.01% -0.01% 59,292,563 5,362,430,355
5,365,382,703
โˆž
 Active
20
Toncoin
TON
 1.95 -0.63% -0.11% -2.87% 433,424,359 5,245,395,383
2,695,921,085
โˆž
 Active
21
Stellar
XLM
 0.1476 0.21% -1.57% 2.67% 92,792,331 4,952,356,915
33,551,529,107
50,001,806,812
(67%)
 Active
22
World Liberty Financial USD
USD1
 0.9984 0.01% -0.04% -0.13% 2,043,083,889 4,741,969,573
4,749,687,695
โˆž
 Active
23
Ethena USDe
USDE
 0.9988 0.00% -0.05% -0.08% 36,800,142 4,446,670,653
4,452,044,662
โˆž
 Active
24
Sui
SUI
 1.00 0.09% -4.06% -4.91% 730,966,871 4,013,161,437
4,005,418,370
10,000,000,000
(40%)
 Active
25
Litecoin
LTC
 51.94 0.00% -1.23% -4.40% 241,424,296 4,010,410,717
77,213,414
84,000,000
(92%)
 Active
26
Avalanche
AVAX
 9.14 -0.02% -1.73% 0.31% 289,960,843 3,946,595,507
431,771,961
715,748,719
(60%)
 Active
27
MemeCore
M
 2.94 0.21% -3.45% -17.24% 9,979,093 3,842,663,248
1,305,818,186
10,000,000,000
(13%)
 Active
28
Hedera
HBAR
 0.0866 0.07% -1.88% -2.14% 54,092,382 3,757,384,500
43,373,490,533
50,000,000,000
(87%)
 Active
29
PayPal USD
PYUSD
 0.9996 0.00% -0.01% 0.00% 78,043,983 3,492,887,851
3,494,263,193
โˆž
 Active
30
NEAR Protocol
NEAR
 2.61 -0.75% -5.88% 62.78% 1,197,022,298 3,384,388,904
1,296,563,621
โˆž
 Active
31
Shiba Inu
SHIB
 0.00000552 0.14% -0.58% -2.96% 156,012,190 3,254,208,426
589,243,259,991,440
589,552,695,333,680
(100%)
 Active
32
Bittensor
TAO
 278.73 -0.67% -0.42% 8.34% 356,348,062 3,050,597,733
10,944,550
21,000,000
(52%)
 Active
33
Cronos
CRO
 0.0678 0.31% -1.50% -0.88% 9,042,576 3,038,352,873
44,797,357,868
100,000,000,000
(45%)
 Active
34
Global Dollar
USDG
 0.9997 0.01% 0.00% -0.01% 57,917,193 2,729,939,528
2,730,812,719
โˆž
 Active
35
Tether Gold
XAUT
 4,499.72 0.14% -1.03% 0.25% 279,240,755 2,667,540,421
592,824
โˆž
 Active
36
Ondo US Dollar Yield
USDY
 1.13 -0.20% -0.02% 0.06% 134,057 2,139,501,210
1,889,969,200
โˆž
 Active
37
PAX Gold
PAXG
 4,507.39 0.19% -1.00% 0.38% 186,025,496 2,119,832,510
470,301
โˆž
 Active
38
Polkadot
DOT
 1.25 -0.18% -1.07% 1.77% 173,088,480 2,105,010,897
1,685,623,852
2,100,000,000
(80%)
 Active
39
Mantle
MNT
 0.6367 -0.03% -2.59% 2.10% 42,590,792 2,102,501,878
3,302,294,383
6,219,316,795
(53%)
 Active
40
Uniswap
UNI
 3.25 0.16% -2.26% -6.06% 138,706,328 2,066,245,562
635,615,563
โˆž
 Active
41
Ondo
ONDO
 0.4074 -0.16% -6.97% 10.86% 321,385,119 1,983,748,548
4,869,330,647
โˆž
 Active
42
OKB
OKB
 91.56 0.78% 10.32% 14.66% 339,929,578 1,922,656,138
21,000,000
21,000,000
(100%)
 Active
43
HTX
HTX
 0.00000202 -0.06% 0.04% 2.84% 17,654,156 1,832,068,770
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
44
World Liberty Financial
WLFI
 0.0571 0.49% -6.73% -4.66% 91,257,067 1,814,900,522
31,773,430,302
100,000,000,000
(32%)
 Active
45
Ripple USD
RLUSD
 1.0000 0.01% -0.01% 0.00% 280,050,800 1,779,350,190
1,779,432,005
โˆž
 Active
46
Aster
ASTER
 0.6826 0.21% -1.25% 5.01% 76,219,423 1,774,965,944
2,600,441,064
8,000,000,000
(33%)
 Active
47
Sky
SKY
 0.0694 0.01% -0.82% 0.49% 10,738,566 1,612,176,664
23,244,384,118
23,462,665,147
(99%)
 Active
48
USDD
USDD
 0.9983 0.01% -0.07% -0.08% 3,934,821 1,520,189,516
1,522,790,585
โˆž
 Active
49
Pi
PI
 0.1431 0.13% -3.46% -4.03% 11,673,131 1,515,531,774
10,592,041,068
100,000,000,000
(11%)
 Active
50
Internet Computer
ICP
 2.66 0.17% -0.66% 7.15% 98,964,801 1,468,594,034
553,014,300
โˆž
 Active
51
Pepe
PEPE
 0.00000351 0.13% -2.19% -3.69% 213,244,666 1,454,054,259
413,772,485,432,300
413,772,485,432,300
(100%)
 Active
52
Bitget Token
BGB
 2.02 0.15% 0.81% 0.67% 19,448,983 1,411,988,025
698,937,171
919,992,036
(76%)
 Active
53
LAB
LAB
 4.48 -0.44% 4.11% 5.99% 25,997,608 1,389,115,985
309,952,330
1,000,000,000
(31%)
 Active
54
DeXe
DEXE
 16.36 0.05% -6.21% 16.74% 35,425,202 1,369,612,708
83,733,681
โˆž
 Active
55
Ethereum Classic
ETC
 8.63 0.03% -3.55% -3.81% 53,991,291 1,353,189,144
156,856,762
210,700,000
(74%)
 Active
56
Aave
AAVE
 85.68 -0.15% -0.57% -2.12% 250,039,593 1,319,649,370
15,402,635
โˆž
 Active
57
Worldcoin
WLD
 0.3789 -0.64% 14.38% 58.75% 765,033,809 1,293,715,250
3,414,545,758
โˆž
 Active
58
Render
RENDER
 2.32 0.43% 5.71% 27.11% 236,700,411 1,200,949,230
518,743,261
644,168,762
(81%)
 Active
59
Cosmos
ATOM
 2.21 0.72% 3.35% 8.04% 84,675,684 1,128,161,858
510,392,297
โˆž
 Active
60
Morpho
MORPHO
 2.25 0.32% 0.12% 25.54% 38,551,521 1,101,453,248
489,873,829
1,000,000,000
(49%)
 Active
61
KuCoin Token
KCS
 7.94 0.17% -1.56% 0.57% 2,800,716 1,068,715,648
134,655,022
200,000,000
(67%)
 Active
62
United Stables
U
 0.9998 0.02% 0.00% -0.01% 639,686,822 1,062,622,120
1,062,858,783
โˆž
 Active
63
Polygon (prev. MATIC)
POL
 0.0917 -0.10% -1.05% 2.95% 44,355,259 976,786,062
10,649,775,793
โˆž
 Active
64
Algorand
ALGO
 0.1086 -0.18% -3.42% -3.57% 29,033,761 968,940,325
8,918,068,239
10,000,000,000
(89%)
 Active
65
Quant
QNT
 74.81 -1.03% -6.26% 1.68% 20,048,370 903,119,898
12,072,738
14,881,364
(81%)
 Active
66
Kaspa
KAS
 0.0326 0.10% -3.39% -3.06% 13,012,430 895,845,266
27,465,430,305
28,704,026,601
(96%)
 Active
67
Jupiter Perps LP
JLP
 3.83 0.01% -1.19% -0.66% 7,948,059 893,214,115
232,926,441
โˆž
 Active
68
c8ntinuum
CTM
 0.1985 0.00% -3.38% -5.00% 3,601,419 884,846,759
4,458,370,318
8,888,888,888
(50%)
 Active
69
Ethena
ENA
 0.0969 -0.37% -3.38% -5.92% 114,414,625 874,714,809
9,026,562,500
15,000,000,000
(60%)
 Active
70
Stable
STABLE
 0.0372 0.74% -0.92% 6.74% 21,189,347 856,001,665
23,035,826,474
100,000,000,000
(23%)
 Active
71
JUST
JST
 0.0934 0.04% 0.45% 1.85% 36,224,708 798,271,934
8,543,764,567
โˆž
 Active
72
Aptos
APT
 0.9736 0.29% 0.52% 4.47% 79,332,287 797,921,453
819,591,734
2,100,000,000
(39%)
 Active
73
Filecoin
FIL
 1.01 0.28% 2.52% 7.54% 129,009,044 791,506,428
784,625,783
โˆž
 Active
74
GateToken
GT
 6.98 0.11% -0.90% 0.02% 2,869,118 786,169,519
112,622,844
115,180,573
(98%)
 Active
75
Venice Token
VVV
 16.94 -1.53% -3.78% 1.96% 55,160,405 785,889,763
46,388,503
โˆž
 Active
76
Humanity
H
 0.2492 -1.58% -0.22% -0.12% 42,479,550 705,717,941
2,832,142,857
10,000,000,000
(28%)
 Active
77
Flare
FLR
 0.00815695 -0.18% -1.61% -1.30% 2,434,186 704,141,017
86,324,059,387
โˆž
 Active
78
Arbitrum
ARB
 0.1088 0.33% 0.35% -4.34% 68,905,405 680,400,317
6,255,821,492
โˆž
 Active
79
Jupiter
JUP
 0.1985 -0.42% -1.77% 1.74% 37,659,247 659,143,599
3,320,312,968
6,864,785,739
(48%)
 Active
80
XDC Network
XDC
 0.0315 0.01% -2.44% -2.36% 22,421,069 648,347,025
20,552,870,791
โˆž
 Active
81
Pump.fun
PUMP
 0.00180166 -0.22% 0.44% 7.27% 73,593,139 635,991,772
353,002,839,751
1,000,000,000,000
(35%)
 Active
82
Beldex
BDX
 0.0782 -0.01% -0.66% -0.77% 10,531,534 604,792,506
7,738,309,684
โˆž
 Active
83
GHO
GHO
 0.9988 -0.02% 0.00% -0.02% 858,522 583,321,066
584,000,000
โˆž
 Active
84
Injective
INJ
 5.74 -0.21% 0.58% 16.43% 192,437,937 573,641,761
99,970,955
โˆž
 Active
85
Artificial Superintelligence Alliance
FET
 0.2526 1.05% 9.06% 33.37% 358,290,990 570,670,117
2,258,881,094
2,719,493,897
(83%)
 Active
86
Usual USD
USD0
 0.9985 0.01% 0.00% 0.03% 266,457 561,311,208
562,157,412
โˆž
 Active
87
Dash
DASH
 43.63 -0.44% -2.71% 3.47% 83,425,705 554,775,173
12,714,323
18,900,000
(67%)
 Active
88
Midnight
NIGHT
 0.0331 -1.80% 1.25% 7.34% 26,764,260 548,970,276
16,607,399,401
24,000,000,000
(69%)
 Active
89
VeChain
VET
 0.00630618 0.17% -5.16% -3.56% 30,763,685 542,237,201
85,985,041,177
86,712,634,466
(99%)
 Active
90
Nexo
NEXO
 0.8301 -0.58% -2.74% -6.24% 16,942,231 536,360,399
646,145,840
1,000,000,000
(65%)
 Active
91
Pudgy Penguins
PENGU
 0.00850982 0.09% -3.89% -1.92% 113,302,039 534,930,784
62,860,396,090
88,888,888,888
(71%)
 Active
92
Virtuals Protocol
VIRTUAL
 0.8008 0.23% 3.01% 13.57% 189,820,945 526,109,258
656,986,027
1,000,000,000
(66%)
 Active
93
Bonk
BONK
 0.00000596 0.27% -1.62% 0.65% 39,811,613 524,729,985
87,994,729,407,954
88,872,433,754,423
(99%)
 Active
94
Unibase
UB
 0.2043 -0.61% 7.83% 67.23% 35,305,421 510,734,100
2,500,000,000
10,000,000,000
(25%)
 Active
95
USDai
USDAI
 0.9997 0.00% 0.02% -0.03% 0 501,217,504
501,351,126
โˆž
 Quiet
96
Solstice USX
USX
 0.9993 -0.01% -0.03% -0.04% 3,306,767 500,768,531
501,122,381
โˆž
 Active
97
Terra Classic
LUNC
 0.00008914 1.03% 10.24% 18.71% 56,137,914 494,057,570
5,542,373,940,734
6,459,024,807,437
(86%)
 Active
98
TrueUSD
TUSD
 0.9986 0.02% -0.03% -0.03% 26,364,713 493,813,786
494,515,083
โˆž
 Active
99
OFFICIAL TRUMP
TRUMP
 2.01 -0.20% -3.47% -0.29% 194,079,560 478,015,572
237,413,149
999,999,993
(24%)
 Active
100
Sei
SEI
 0.0662 0.61% 6.91% 10.74% 98,212,435 470,075,749
7,096,666,666
10,000,000,000
(71%)
 Active
101
edgeX
EDGE
 1.33 -0.49% -1.79% 3.64% 8,498,223 467,125,961
350,000,000
1,000,000,000
(35%)
 Active
102
PancakeSwap
CAKE
 1.41 -0.06% -2.63% 0.90% 36,409,121 459,560,013
325,480,152
400,000,000
(81%)
 Active
103
EURC
EURC
 1.16 -0.02% -0.11% 0.19% 36,255,427 440,075,433
378,517,064
โˆž
 Active
104
Stacks
STX
 0.2424 0.16% -1.76% 3.56% 9,388,033 439,946,095
1,814,605,788
โˆž
 Active
105
Celestia
TIA
 0.4722 -0.44% -0.86% 22.12% 85,519,034 434,349,848
919,932,997
โˆž
 Active
106
LayerZero
ZRO
 1.29 -0.41% -3.62% -3.33% 37,689,928 429,392,521
334,066,490
1,000,000,000
(33%)
 Active
107
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.4217 0.10% -4.48% 0.03% 8,680,169 421,683,663
1,000,000,000
1,000,000,000
(100%)
 Active
108
Aerodrome Finance
AERO
 0.4299 0.04% -1.17% 6.27% 24,673,834 404,698,069
941,333,130
โˆž
 Active
109
Sun [New]
SUN
 0.0203 -0.07% 0.12% 3.04% 63,245,498 389,785,377
19,227,254,518
19,900,730,000
(97%)
 Active
110
Kite
KITE
 0.2096 -0.37% 5.65% -13.06% 65,420,336 377,299,075
1,800,000,000
10,000,000,000
(18%)
 Active
111
Chiliz
CHZ
 0.0360 0.49% -1.95% -24.36% 82,291,566 373,242,956
10,378,097,087
โˆž
 Active
112
First Digital USD
FDUSD
 0.9970 0.00% -0.05% -0.08% 358,455,402 373,020,026
374,147,455
โˆž
 Active
113
Tezos
XTZ
 0.3297 -0.13% -1.44% -1.19% 8,593,701 358,034,701
1,086,046,460
โˆž
 Active
114
siren
SIREN
 0.4869 -0.47% 3.00% -8.83% 7,562,821 353,870,177
726,788,283
โˆž
 Active
115
ether.fi
ETHFI
 0.3831 -0.24% 2.39% 3.18% 34,932,727 337,339,302
880,665,741
1,000,000,000
(88%)
 Active
116
Immutable
IMX
 0.1668 -0.02% -1.19% 1.74% 23,783,671 333,555,848
2,000,000,000
2,000,000,000
(100%)
 Active
117
USDGO
USDGO
 0.9998 0.02% 0.01% 0.01% 17,581,897 333,504,665
333,556,955
โˆž
 Active
118
DoubleZero
2Z
 0.0956 -0.08% -2.77% 7.28% 20,657,510 331,745,889
3,471,417,500
10,000,000,000
(35%)
 Active
119
Curve DAO Token
CRV
 0.2190 0.22% -2.03% -5.46% 47,440,717 330,771,499
1,510,174,149
3,030,303,030
(50%)
 Active
120
SPX6900
SPX
 0.3518 -0.01% -2.73% -2.38% 5,029,715 327,482,207
930,993,090
1,000,000,000
(93%)
 Active
121
Pyth Network
PYTH
 0.0403 0.02% -2.18% 2.39% 9,767,759 317,162,260
7,874,982,014
10,000,000,000
(79%)
 Active
122
BitTorrent [New]
BTT
 0.00000032 0.11% -0.29% -0.10% 10,095,956 316,074,789
987,037,885,840,670
โˆž
 Active
123
Ducky
DUCKY
 0.00075802 0.06% -1.82% -1.35% 257,746 314,123,570
414,400,864,566
420,690,000,000
(99%)
 Active
124
Gnosis
GNO
 116.96 0.29% -0.94% -0.21% 1,979,702 308,725,833
2,639,509
โˆž
 Active
125
Kaia
KAIA
 0.0487 0.32% -3.35% -3.60% 9,591,520 308,134,775
6,327,734,107
โˆž
 Active
126
Pendle
PENDLE
 1.79 -0.41% -6.56% 4.00% 53,182,962 306,204,489
170,634,062
โˆž
 Active
127
The Graph
GRT
 0.0281 -0.35% 1.63% 13.90% 65,298,104 304,049,705
10,838,663,140
โˆž
 Active
128
Lighter
LIT
 1.19 0.47% -11.81% 6.40% 59,392,802 298,595,605
250,000,000
1,000,000,000
(25%)
 Active
129
Monad
MON
 0.0251 0.52% -4.05% -3.45% 39,756,411 297,048,369
11,825,165,000
โˆž
 Active
130
Lido DAO
LDO
 0.3425 0.50% -1.01% -2.77% 53,000,956 290,841,643
849,051,956
โˆž
 Active
131
Bitcoin SV
BSV
 14.39 0.00% -1.16% -2.66% 13,137,494 288,264,948
20,033,909
โˆž
 Active
132
Zebec Network
ZBCN
 0.00284542 0.13% -4.58% -1.58% 5,958,517 284,538,670
99,998,777,695
100,000,000,000
(100%)
 Active
133
Decred
DCR
 16.20 -0.02% -1.89% -1.03% 2,003,396 282,545,932
17,437,131
21,000,000
(83%)
 Active
134
Conflux
CFX
 0.0540 0.15% -3.55% -7.71% 12,279,668 281,306,859
5,211,746,077
โˆž
 Active
135
FLOKI
FLOKI
 0.00002908 -0.08% -1.45% -1.93% 33,836,839 277,341,538
9,536,198,463,963
โˆž
 Active
136
Optimism
OP
 0.1281 -0.07% -1.26% 1.49% 61,746,083 275,547,037
2,150,875,957
4,294,967,296
(50%)
 Active
137
Legacy Frax Dollar
FRAX
 0.9909 0.13% -0.26% -0.19% 827,189 273,329,160
275,847,684
โˆž
 Active
138
AINFT
NFT
 0.00000028 -0.08% -1.96% -3.67% 12,798,951 272,537,501
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
139
JasmyCoin
JASMY
 0.00545473 -0.01% -2.29% -3.54% 21,467,919 269,709,179
49,444,999,677
50,000,000,000
(99%)
 Active
140
Telcoin
TEL
 0.00278269 -0.38% -4.74% -7.73% 894,192 267,344,801
96,074,246,575
100,000,000,000
(96%)
 Active
141
Audiera
BEAT
 0.9936 0.44% 1.40% 73.18% 21,798,558 265,050,349
266,766,666
1,000,000,000
(27%)
 Active
142
Akash Network
AKT
 0.8913 -0.31% -3.36% 18.63% 17,365,584 262,195,964
294,164,526
388,539,008
(76%)
 Active
143
Starknet
STRK
 0.0405 0.09% -1.32% 1.99% 22,609,306 254,743,967
6,289,850,275
โˆž
 Active
144
IOTA
IOTA
 0.0563 -0.07% -2.02% 0.88% 13,653,313 250,726,017
4,450,647,443
โˆž
 Active
145
Ethereum Name Service
ENS
 6.18 -0.04% -2.27% 0.25% 18,616,899 249,602,716
40,408,647
โˆž
 Active
146
BUILDon
B
 0.2476 0.77% 1.21% -27.49% 8,703,023 247,560,424
1,000,000,000
โˆž
 Active
147
Jito
JTO
 0.5199 -0.35% 2.17% 26.71% 57,554,254 247,329,630
475,694,291
โˆž
 Active
148
Ape and Pepe
APEPE
 0.00000114 0.10% -0.13% -0.23% 31,094,143 238,866,222
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
149
Maple Finance
SYRUP
 0.1953 0.20% -2.83% -6.55% 22,838,003 232,587,540
1,191,009,307
โˆž
 Active
150
Genius Terminal
GENIUS
 0.6780 2.56% 5.90% 60.41% 58,484,525 227,390,579
335,377,059
1,000,000,000
(34%)
 Active
151
SKYAI
SKYAI
 0.2207 0.31% -20.23% -20.91% 36,801,780 220,705,702
1,000,000,000
1,000,000,000
(100%)
 Active
152
Falcon Finance
FF
 0.0940 -0.10% 4.41% 5.89% 33,451,319 220,067,749
2,340,000,000
10,000,000,000
(23%)
 Active
153
Billions Network
BILL
 0.0906 -0.52% 1.00% -12.61% 1,133,821,849 219,970,222
2,428,194,444
10,000,000,000
(24%)
 Active
154
The Sandbox
SAND
 0.0703 0.14% -1.83% -0.03% 35,238,278 206,427,005
2,937,639,702
โˆž
 Active
155
Nexus
NEX
 0.00000342 2.28% -7.27% 39.37% 28,661,006 205,239,145
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
156
Circle tokenized stock (xStock)
CRCLX
 103.78 -0.41% -9.89% -6.56% 15,325,714 201,810,732
1,944,556
โˆž
 Active
157
Raydium
RAY
 0.7492 -0.10% -2.66% 6.77% 27,842,650 201,525,936
268,977,952
555,000,000
(48%)
 Active
158
Axie Infinity
AXS
 1.15 0.37% -0.24% -1.76% 28,601,698 198,773,393
173,384,825
โˆž
 Active
159
Neo
NEO
 2.81 0.21% -0.96% -0.38% 7,216,087 198,134,547
70,538,831
โˆž
 Active
160
dogwifhat
WIF
 0.1942 0.65% 0.32% 2.50% 49,243,994 193,948,651
998,839,123
998,840,593
(100%)
 Active
161
OriginTrail
TRAC
 0.3879 -0.07% -4.63% 5.84% 8,308,317 193,943,046
500,000,000
500,000,000
(100%)
 Active
162
ETHGas
GWEI
 0.1106 -1.44% -4.51% -16.00% 9,196,358 193,490,484
1,750,000,000
10,000,000,000
(18%)
 Active
163
Trust Wallet Token
TWT
 0.4490 0.23% -0.46% -3.62% 22,204,635 193,010,103
429,860,515
999,860,531
(43%)
 Active
164
Theta Network
THETA
 0.1909 0.26% -2.01% -3.55% 11,904,987 190,917,890
1,000,000,000
1,000,000,000
(100%)
 Active
165
Compound
COMP
 19.05 -0.39% -1.96% -16.50% 47,621,591 190,257,361
9,986,432
โˆž
 Active
166
EigenCloud
EIGEN
 0.2472 -0.61% -1.93% 34.65% 47,257,023 183,835,391
743,585,537
โˆž
 Active
167
Pieverse
PIEVERSE
 0.7013 -0.57% -6.45% -2.94% 19,339,814 182,748,067
260,602,220
1,000,000,000
(26%)
 Active
168
Onyxcoin
XCN
 0.00472492 0.18% -1.23% -0.64% 7,401,041 180,705,922
38,245,321,399
68,892,071,757
(56%)
 Active
169
Zano
ZANO
 11.40 -0.19% -2.55% 1.70% 1,095,410 174,405,045
15,301,071
โˆž
 Active
170
Fartcoin
FARTCOIN
 0.1734 0.06% -4.45% -4.86% 25,389,965 173,362,484
999,998,256
1,000,000,000
(100%)
 Active
171
WeFi
WFI
 2.05 0.14% 0.00% -1.54% 1,591,158 171,739,254
83,849,146
1,000,000,000
(8%)
 Active
172
SwissBorg
BORG
 0.1739 -0.03% -1.53% -1.28% 234,090 170,790,148
982,252,443
982,602,443
(100%)
 Active
173
Story
IP
 0.4796 -0.08% -1.69% 0.41% 33,739,414 170,186,343
354,820,153
โˆž
 Active
174
Decentraland
MANA
 0.0854 -0.12% -1.54% -3.02% 24,624,688 169,666,699
1,985,909,567
โˆž
 Active
175
Centrifuge
CFG
 0.2939 1.69% 0.13% 8.17% 26,794,917 169,636,567
577,156,141
โˆž
 Active
176
MX Token
MX
 1.77 -0.14% -0.51% 0.03% 8,399,061 162,693,461
91,837,334
413,787,834
(22%)
 Active
177
DeepBook Protocol
DEEP
 0.0313 0.06% -5.49% -3.11% 5,098,735 162,331,372
5,194,369,585
10,000,000,000
(52%)
 Active
178
Convex Finance
CVX
 1.62 -0.34% -2.59% -4.45% 19,937,982 158,721,732
97,747,705
โˆž
 Active
179
USAT
USAT
 0.9982 0.00% -0.08% -0.07% 4,293,387 158,356,212
158,641,844
โˆž
 Active
180
Plasma
XPL
 0.0879 -0.04% 2.14% 7.45% 88,660,666 158,205,135
1,800,000,000
โˆž
 Active
181
THORChain
RUNE
 0.4488 0.24% 0.20% -0.35% 4,143,269 157,149,816
350,133,355
360,130,877
(97%)
 Active
182
Gala
GALA
 0.003277 0.26% -0.26% -1.47% 30,452,199 156,831,062
47,858,064,685
50,000,000,000
(96%)
 Active
183
Tagger
TAG
 0.00139781 -0.29% -12.23% 28.20% 5,645,073 151,529,468
108,404,572,594
โˆž
 Active
184
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 103.76 -0.29% -9.79% -6.72% 30,883,923 150,424,070
1,449,719
โˆž
 Active
185
Walrus
WAL
 0.0636 0.07% -2.77% -3.94% 17,079,764 149,437,017
2,349,583,333
5,000,000,000
(47%)
 Active
186
SUPERFORTUNE
GUA
 1.17 -0.23% -28.14% -23.25% 23,044,258 145,710,591
125,000,000
1,000,000,000
(13%)
 Active
187
Basic Attention Token
BAT
 0.0969 0.22% -2.70% -2.08% 19,656,447 144,999,652
1,495,724,657
1,500,000,000
(100%)
 Active
188
Solstice eUSX
EUSX
 1.03 -0.01% 0.12% -0.04% 901,578 144,641,587
140,284,603
โˆž
 Active
189
ZKsync
ZK
 0.0147 0.01% -1.05% -0.84% 14,960,772 144,495,708
9,824,506,950
21,000,000,000
(47%)
 Active
190
Helium
HNT
 0.7606 -0.23% -1.78% -4.63% 2,814,346 141,725,211
186,321,438
223,000,000
(84%)
 Active
191
Vision
VSN
 0.0390 -1.84% -6.34% -16.05% 7,033,940 141,590,022
3,630,028,324
4,200,000,000
(86%)
 Active
192
dYdX
DYDX
 0.1678 0.29% 8.26% 16.63% 16,938,129 140,893,167
839,623,346
1,000,000,000
(84%)
 Active
193
Golem
GLM
 0.1387 -0.12% -1.27% 6.44% 11,501,992 138,698,336
1,000,000,000
1,000,000,000
(100%)
 Active
194
eCash
XEC
 0.00000691 0.10% -1.35% -4.97% 3,728,894 138,344,856
20,033,695,297,580
21,000,000,000,000
(95%)
 Active
195
Arweave
AR
 2.09 0.10% -1.51% 0.03% 20,867,711 137,272,042
65,652,466
66,000,000
(99%)
 Active
196
ApeCoin
APE
 0.1371 0.37% 0.28% -3.47% 21,280,810 137,075,439
1,000,000,000
1,000,000,000
(100%)
 Active
197
SafePal
SFP
 0.2740 0.39% -1.50% 0.07% 3,464,884 137,020,854
500,000,000
500,000,000
(100%)
 Active
198
Aethir
ATH
 0.00669082 0.87% 8.64% 14.60% 27,186,666 134,677,843
20,128,764,593
42,000,000,000
(48%)
 Active
199
AB
NEW
 0.0013468 -0.08% -2.21% -4.13% 2,624,192 133,096,176
98,823,661,261
98,823,661,261
(100%)
 Active
200
Frax USD
FRXUSD
 0.9994 0.00% -0.02% -0.01% 2,324,227 132,570,151
132,643,928
โˆž
 Active
201
Shuffle
SHFL
 0.3115 0.69% -1.56% 5.95% 524,249 132,456,779
425,234,238
โˆž
 Active
202
River
RIVER
 6.70 -1.43% 5.26% 6.28% 16,402,798 131,345,989
19,600,000
100,000,000
(20%)
 Active
203
AUSD
AUSD
 0.9998 0.02% 0.02% 0.03% 52,776,004 129,847,322
129,876,727
โˆž
 Active
204
Sonic
S
 0.0447 -0.14% -3.03% 2.31% 15,435,344 128,710,527
2,880,000,000
โˆž
 Active
205
Vaulta
A
 0.0783 0.06% -1.69% -1.80% 12,236,347 128,662,915
1,643,849,218
2,100,000,000
(78%)
 Active
206
Grass
GRASS
 0.5256 0.63% -12.79% 75.38% 61,034,106 128,198,488
243,905,091
โˆž
 Active
207
Ailey
ALE
 0.2634 0.01% -0.26% -0.19% 111,358 128,136,253
486,527,778
1,000,000,000
(49%)
 Active
208
WEMIX
WEMIX
 0.2766 -0.19% -0.35% 0.55% 840,716 127,844,611
462,277,841
590,000,000
(78%)
 Active
209
RaveDAO
RAVE
 0.5036 -0.53% -8.48% -15.40% 12,438,508 127,153,459
252,480,555
1,000,000,000
(25%)
 Active
210
1inch
1INCH
 0.0889 0.05% -1.66% -2.31% 21,663,969 125,078,496
1,406,192,708
1,500,000,000
(94%)
 Active
211
EUR CoinVertible
EURCV
 1.16 0.01% -0.05% 0.23% 22,762,135 123,215,136
106,000,382
โˆž
 Active
212
Undeads Games
UDS
 1.23 0.13% -16.14% -18.55% 378,285 122,561,314
99,567,281
250,000,000
(40%)
 Active
213
Cheems (cheems.pet)
CHEEMS
 0.00000065 0.13% -4.35% 12.65% 2,270,667 121,961,182
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
214
Sentient
SENT
 0.0168 -0.27% 0.68% 5.73% 29,532,319 121,884,665
7,237,878,887
โˆž
 Active
215
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.27 -0.15% -0.34% -0.09% 33,264 120,841,871
1,181,570
โˆž
 Quiet
216
Goะœining
GOMINING
 0.2977 0.06% 3.71% 1.26% 11,751,916 120,393,228
404,431,290
404,907,866
(100%)
 Active
217
KAITO
KAITO
 0.4967 0.05% -3.06% 11.80% 24,952,823 119,892,864
241,388,889
1,000,000,000
(24%)
 Active
218
Fluid
FLUID
 1.53 0.07% -3.26% -1.88% 2,259,809 119,378,204
77,946,997
โˆž
 Active
219
SoSoValue
SOSO
 0.3750 0.33% 1.73% 1.83% 3,572,008 116,993,823
312,001,548
1,000,000,000
(31%)
 Active
220
Aster USDF
USDF
 0.9980 0.00% 0.00% -0.03% 4,893 116,830,769
117,063,225
โˆž
 Quiet
221
Banana For Scale
BANANAS31
 0.0117 0.27% -1.08% 4.53% 13,020,608 116,785,115
10,000,000,000
10,000,000,000
(100%)
 Active
222
Ribbita by Virtuals
TIBBIR
 0.1167 -0.21% 13.99% 16.95% 3,469,870 116,690,685
1,000,000,000
1,000,000,000
(100%)
 Active
223
TronBank
TBK
 0.6266 0.41% -0.04% 1.69% 232,343 116,129,278
185,333,390
1,000,000,000
(19%)
 Active
224
48 Club Token
KOGE
 34.06 0.68% 0.38% 8.16% 110,236 115,404,836
3,388,228
3,388,228
(100%)
 Active
225
Livepeer
LPT
 2.29 0.56% -0.82% 13.58% 26,329,665 113,711,597
49,688,955
โˆž
 Active
226
MultiversX
EGLD
 3.78 -0.30% -4.23% -2.11% 17,768,079 113,339,461
30,011,022
โˆž
 Active
227
Sahara AI
SAHARA
 0.0321 -2.03% -8.12% -12.39% 72,557,029 109,530,437
3,406,979,167
10,000,000,000
(34%)
 Active
228
Horizen
ZEN
 6.05 0.13% -3.38% 1.01% 24,761,241 109,510,812
18,101,333
21,000,000
(86%)
 Active
229
Synthetix
SNX
 0.3156 0.24% -1.14% 3.81% 9,033,492 108,730,301
344,516,234
339,889,850
(101%)
 Active
230
Stargate Finance
STG
 0.1606 0.28% -3.72% -2.19% 6,155,297 106,142,980
660,951,371
1,000,000,000
(66%)
 Active
231
Block Street
BSB
 0.5062 -1.16% -23.98% -37.32% 126,133,329 105,163,003
207,750,000
1,000,000,000
(21%)
 Active
232
FTX Token
FTT
 0.3186 0.94% -0.60% -1.33% 13,294,144 104,790,044
328,895,104
352,170,015
(93%)
 Active
233
NEXPACE
NXPC
 0.3741 -0.02% 1.47% 18.94% 14,215,218 104,541,069
279,453,908
1,000,000,000
(28%)
 Active
234
ViciCoin
VCNT
 16.90 -0.14% -0.17% -0.66% 1,006,605 102,891,700
6,089,112
10,000,000
(61%)
 Active
235
AWE
STPT
 0.0526 -0.16% -1.66% 3.63% 19,855,369 102,190,621
1,942,420,283
1,942,420,283
(100%)
 Active
236
Xphere
XP
 0.0370 -0.05% -25.41% -30.62% 1,231,466 101,461,380
2,742,756,808
5,500,000,000
(50%)
 Active
237
Safe
SAFE
 0.1368 0.43% -5.89% 1.69% 1,967,633 101,317,090
740,405,982
1,000,000,000
(74%)
 Active
238
Keeta
KTA
 0.1864 1.60% -10.47% 37.57% 10,148,154 101,242,246
543,060,934
1,000,000,000
(54%)
 Active
239
Reserve Rights
RSR
 0.00161384 -0.33% -2.76% -7.57% 5,418,028 100,950,854
62,553,174,091
100,000,000,000
(63%)
 Active
240
StandX DUSD
DUSD
 0.9981 0.02% -0.04% -0.05% 203,658 100,607,200
100,801,825
โˆž
 Active
241
BitMart Token
BMX
 0.3093 0.03% -1.65% -4.67% 9,573,667 100,293,108
324,281,616
881,679,315
(37%)
 Active
242
MNEE
MNEE
 0.9987 0.00% 0.00% -0.04% 0 100,209,952
100,345,286
โˆž
 Quiet
243
Rollbit Coin
RLB
 0.0592 -0.09% 1.91% -7.33% 141,486 98,972,310
1,670,791,988
โˆž
 Active
244
Tesla tokenized stock (xStock)
TSLAX
 435.00 -0.08% 0.52% 7.60% 21,694,641 98,000,452
225,288
โˆž
 Active
245
Smilek to the Bank
SMILEK
 0.00004993 0.01% -0.05% -0.05% 289,308 97,814,847
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
246
Gas
GAS
 1.50 0.13% -3.23% -3.56% 3,049,774 97,290,271
64,992,331
โˆž
 Active
247
Berachain
BERA
 0.3707 -0.24% -2.47% -1.99% 30,671,847 97,094,710
261,898,889
โˆž
 Active
248
Comedian
BAN
 0.0955 -0.08% 5.81% 28.19% 9,236,725 95,482,393
999,961,859
999,961,859
(100%)
 Active
249
0G
0G
 0.4468 0.41% -6.23% -7.37% 13,066,450 95,286,270
213,243,998
โˆž
 Active
250
RealLink
REAL
 0.0692 0.10% -2.25% -1.53% 7,208,467 95,130,621
1,374,041,752
12,000,000,000
(11%)
 Active
251
Qtum
QTUM
 0.8841 0.06% -2.10% 0.15% 11,230,204 93,739,878
106,032,555
107,822,406
(98%)
 Active
252
CoW Protocol
COW
 0.1593 -0.11% -2.81% -3.83% 3,144,757 92,201,592
578,828,110
1,000,000,000
(58%)
 Active
253
Micron Technology Tokenized Stock (Ondo)
MUON
 907.23 -0.13% 16.39% 28.53% 23,190,961 91,789,165
101,175
โˆž
 Active
254
Defi App
HOME
 0.0239 0.01% 3.53% 12.17% 19,797,236 91,678,906
3,835,000,000
10,000,000,000
(38%)
 Active
255
Official Melania Meme
MELANIA
 0.0916 0.04% -3.46% -1.38% 7,953,148 91,564,642
999,996,152
โˆž
 Active
256
YZY MONEY
YZY
 0.3037 -0.31% -0.66% -6.57% 177,415 91,096,910
299,999,459
1,000,000,000
(30%)
 Active
257
Beam
BEAM
 0.00177444 0.03% -2.59% 4.36% 4,519,929 91,029,300
51,300,184,687
58,470,184,687
(88%)
 Active
258
Kamino
KMNO
 0.0193 -0.25% -3.75% -4.24% 16,695,429 90,674,283
4,695,890,675
10,000,000,000
(47%)
 Active
259
AIOZ Network
AIOZ
 0.0706 0.05% 1.19% 4.73% 8,154,029 88,630,980
1,255,836,616
โˆž
 Active
260
SOON
SOON
 0.1720 1.99% -0.68% 8.09% 17,849,593 88,159,790
512,628,923
โˆž
 Active
261
0x Protocol
ZRX
 0.1038 -0.01% -0.66% -0.46% 7,401,175 88,057,536
848,396,563
1,000,000,000
(85%)
 Active
262
Light
LIGHT
 0.1380 -0.77% 4.83% 6.85% 0 87,388,387
633,217,500
1,000,000,000
(63%)
 Quiet
263
Yearn
YFI
 2,446.26 0.39% -2.57% -0.64% 14,523,478 87,370,576
35,716
โˆž
 Active
264
Four
BNX
 0.2259 0.30% -1.62% 0.15% 5,983,396 86,251,840
381,867,255
580,000,000
(66%)
 Active
265
Tria
TRIA
 0.0396 0.56% -3.07% -11.04% 12,094,863 85,454,349
2,157,670,000
10,000,000,000
(22%)
 Active
266
Kusama
KSM
 4.65 0.34% -4.15% -5.19% 7,363,705 84,906,372
18,267,413
โˆž
 Active
267
USD.AI
CHIP
 0.0424 -1.36% -8.28% -9.93% 34,520,738 84,748,564
2,000,000,000
10,000,000,000
(20%)
 Active
268
Ravencoin
RVN
 0.00520851 0.14% -2.38% -3.78% 19,884,292 84,710,999
16,263,951,916
21,000,000,000
(77%)
 Active
269
MetYa
MY
 0.0855 -1.74% 7.85% 72.26% 224,729 84,360,420
986,436,192
1,000,000,000
(99%)
 Active
270
ORDI
ORDI
 4.00 -0.25% -1.93% -1.35% 23,934,325 83,990,175
21,000,000
21,000,000
(100%)
 Active
271
TROLL (SOL)
TROLL
 0.0827 -2.54% -19.45% -23.90% 12,247,365 82,611,976
998,772,762
1,000,000,000
(100%)
 Active
272
Pharos
PROS
 0.6092 -0.49% -0.97% 5.82% 27,710,787 82,609,615
135,600,000
โˆž
 Active
273
Orca
ORCA
 1.34 0.00% -5.96% -2.51% 18,276,132 81,489,223
60,798,788
โˆž
 Active
274
AMD Tokenised Stock (xStock)
AMDX
 507.15 0.00% 10.02% 20.86% 93,023 81,257,545
160,223
โˆž
 Quiet
275
Nockchain
NOCK
 0.0419 -4.41% 26.52% 70.25% 4,753,012 80,398,822
1,919,188,992
4,294,967,296
(45%)
 Active
276
PlaysOut
PLAY
 0.1073 -0.98% 4.92% -20.93% 9,196,125 79,716,517
742,627,968
5,000,000,000
(15%)
 Active
277
TAC Protocol
TAC
 0.0173 0.23% 0.33% -9.58% 3,457,055 79,478,903
4,589,148,886
โˆž
 Active
278
Plume
PLUME
 0.0137 -0.27% -4.22% 20.19% 16,694,538 79,009,529
5,757,677,709
10,000,000,000
(58%)
 Active
279
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9989 0.01% 2.00% -0.03% 109,391,746 78,736,080
78,824,447
โˆž
 Active
280
would
WOULD
 0.0787 -0.78% -1.16% 2.49% 97,624 78,637,287
999,452,592
1,000,000,000
(100%)
 Quiet
281
XPR Network
XPR
 0.00268966 0.14% -2.44% 3.94% 1,527,863 78,197,872
29,073,465,222
โˆž
 Active
282
Zilliqa
ZIL
 0.00390347 -0.18% -0.09% 0.89% 6,064,227 78,155,984
20,022,204,382
21,000,000,000
(95%)
 Active
283
Joseon Mun
JSM
 0.00024563 0.16% -1.07% 6.20% 377,950 77,735,444
316,470,000,000
2,400,000,000,000
(13%)
 Active
284
Seeker
SKR
 0.0144 -0.07% -2.36% 0.49% 6,143,603 77,337,402
5,372,460,399
โˆž
 Active
285
MegaETH
MEGA
 0.0684 0.25% -7.69% -16.10% 22,007,767 77,260,052
1,129,792,788
10,000,000,000
(11%)
 Active
286
Theta Fuel
TFUEL
 0.0105 -0.85% -1.42% -1.93% 1,706,652 77,234,590
7,344,151,307
โˆž
 Active
287
Pirate Chain
ARRR
 0.3926 0.77% -9.75% 71.64% 169,977 77,036,029
196,213,798
โˆž
 Active
288
Enjin Coin
ENJ
 0.0391 -0.06% -4.26% -15.78% 14,011,705 76,956,408
1,967,206,543
โˆž
 Active
289
Aztec
AZTEC
 0.0265 0.91% 12.83% 36.55% 44,345,697 76,429,494
2,879,599,600
10,350,000,000
(28%)
 Active
290
Cysic
CYS
 0.4721 -1.66% 10.15% 5.79% 8,281,377 75,919,648
160,800,000
1,000,000,000
(16%)
 Active
291
Useless Coin
USELESS
 0.0758 0.63% -7.17% 27.66% 13,698,912 75,695,392
999,085,149
1,000,000,000
(100%)
 Active
292
Turbo
TURBO
 0.00109523 0.29% -1.69% -1.83% 11,912,156 75,570,533
68,999,999,990
69,000,000,000
(100%)
 Active
293
MultiBank Group
$MBG
 0.3045 -0.36% -0.40% -2.90% 3,310,564 75,489,085
247,879,003
1,000,000,000
(25%)
 Active
294
Irys
IRYS
 0.0294 -0.22% -7.21% -14.35% 16,200,171 75,463,282
2,566,813,162
โˆž
 Active
295
ZIGChain
ZIG
 0.0535 0.11% 4.79% 16.42% 2,398,883 75,395,865
1,408,940,795
1,953,940,796
(72%)
 Active
296
Oasis
ROSE
 0.00982526 0.20% 0.18% 3.99% 5,281,609 75,330,669
7,667,037,134
10,000,000,000
(77%)
 Active
297
lisUSD
LISUSD
 0.9962 -0.01% -0.05% -0.15% 1,088 75,271,477
75,560,915
โˆž
 Quiet
298
USDsui
USDSUI
 1.00 0.01% 0.13% 0.17% 7,407,713 75,270,298
75,137,481
โˆž
 Active
299
SuperVerse
SUPER
 0.1167 0.25% -4.43% 5.07% 11,115,126 74,722,583
640,162,626
999,998,077
(64%)
 Active
300
Huma Finance
HUMA
 0.0254 -0.65% -0.02% 20.79% 27,257,309 73,685,390
2,899,012,333
10,000,000,000
(29%)
 Active
301
Alphabet tokenized stock (xStock)
GOOGLX
 388.55 0.03% 0.18% 0.11% 28,795,641 73,616,547
189,465
โˆž
 Active
302
Zama
ZAMA
 0.0333 -1.07% 0.72% 23.14% 35,762,538 73,256,598
2,200,000,000
โˆž
 Active
303
Creditcoin
CTC
 0.1350 0.15% -1.32% -2.28% 5,963,498 72,972,463
540,658,812
600,000,000
(90%)
 Active
304
Impossible Cloud Network
ICNT
 0.2871 -0.78% -5.29% -6.16% 4,412,217 72,626,223
253,006,129
700,000,000
(36%)
 Active
305
Wormhole
W
 0.0123 0.61% -0.41% 2.67% 16,328,684 72,405,163
5,893,553,091
10,000,000,000
(59%)
 Active
306
Bio Protocol
BIO
 0.0330 -0.22% -2.31% -2.88% 22,782,670 72,137,777
2,188,715,236
3,320,000,000
(66%)
 Active
307
Mina
MINA
 0.0554 -0.21% -1.50% -2.06% 3,386,117 71,341,736
1,287,249,413
โˆž
 Active
308
Targon
SN4
 16.06 -0.96% -1.43% 18.02% 721,764 70,912,061
4,414,652
21,000,000
(21%)
 Active
309
Meteora
MET
 0.1365 0.14% 2.95% -3.32% 24,280,756 70,791,508
518,796,586
1,000,000,000
(52%)
 Active
310
Spark
SPK
 0.0259 0.11% -6.18% -6.37% 143,853,312 70,781,501
2,733,243,926
10,000,000,000
(27%)
 Active
311
peaq
PEAQ
 0.0331 0.04% -4.08% 26.09% 13,865,469 70,763,420
2,135,148,509
5,667,620,229
(38%)
 Active
312
Baby Doge Coin
BABYDOGE
 0 0.11% -1.46% -0.85% 4,575,434 70,428,347
179,186,023,437,520,000
โˆž
 Active
313
Ronin
RON
 0.0905 0.33% 4.45% -14.60% 5,485,243 69,904,659
772,401,679
1,000,000,000
(77%)
 Active
314
Quack AI
Q
 0.0176 0.02% -2.90% -14.25% 4,314,382 69,295,450
3,928,547,267
10,000,000,000
(39%)
 Active
315
SP500 tokenized ETF (xStock)
SPYX
 753.17 0.02% -0.28% 2.17% 1,936,938 69,205,833
91,886
โˆž
 Active
316
ZetaChain
ZETA
 0.0489 -0.01% -1.88% -1.15% 2,712,330 69,089,872
1,412,541,667
2,100,000,000
(67%)
 Active
317
Wibegram
WIBE
 3.38 0.05% 1.47% 9.83% 402,617 68,944,442
20,385,664
300,000,000
(7%)
 Active
318
Marvell tokenized stock (xStock)
MRVLX
 218.13 1.28% 9.11% 22.88% 60,634 68,632,994
314,643
โˆž
 Quiet
319
Brett (Based)
BRETT
 0.00685776 0.24% -2.46% -7.13% 16,013,247 68,577,569
9,999,997,545
9,999,997,545
(100%)
 Active
320
Amp
AMP
 0.00078759 -0.07% -2.86% -5.55% 5,028,427 68,348,286
86,781,188,163
100,000,000,000
(87%)
 Active
321
Request
REQ
 0.0856 -2.72% 30.78% 29.86% 22,398,648 68,162,744
796,694,831
โˆž
 Active
322
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 756.47 0.00% -0.56% 1.66% 2,231,823 67,917,048
89,781
โˆž
 Active
323
Dog (Bitcoin)
DOG
 0.00067722 -0.19% -4.47% -5.64% 1,593,223 67,721,821
100,000,000,000
100,000,000,000
(100%)
 Active
324
Qubic
QUBIC
 0.00000049 0.01% -4.71% -8.47% 1,322,428 67,672,051
137,897,023,602,820
200,000,000,000,000
(69%)
 Active
325
Concordium
CCD
 0.00536846 -0.23% -2.12% 4.14% 203,197 67,570,878
12,586,640,734
โˆž
 Active
326
GMX
GMX
 6.46 -0.17% -0.25% -1.02% 5,189,195 67,143,235
10,400,034
13,250,000
(78%)
 Active
327
Axelar
AXL
 0.0571 0.43% -2.86% -1.93% 6,045,455 67,109,836
1,175,861,975
โˆž
 Active
328
Holo
HOT
 0.00038069 0.14% -2.52% -4.30% 3,485,215 67,050,528
176,129,523,399
โˆž
 Active
329
GEODNET
GEOD
 0.1527 -0.44% -0.62% 8.93% 269,359 66,994,635
438,777,945
1,000,000,000
(44%)
 Active
330
Velo
VELO
 0.00380633 0.25% -3.92% 7.00% 2,745,574 66,853,936
17,563,876,115
24,000,000,000
(73%)
 Active
331
Dohrnii
DHN
 3.91 0.11% -1.09% 0.37% 413,307 66,697,835
17,075,042
372,000,000
(5%)
 Active
332
Astar
ASTR
 0.00762763 -0.17% -2.64% -1.69% 2,406,608 66,350,123
8,698,655,527
10,000,000,000
(87%)
 Active
333
Nervos Network
CKB
 0.00135768 0.07% -3.35% -3.95% 4,037,403 66,307,305
48,838,505,175
โˆž
 Active
334
Lombard
BARD
 0.2055 -0.34% -5.71% -8.33% 19,510,717 66,278,487
322,500,000
1,000,000,000
(32%)
 Active
335
MindWaveDAO
NILA
 0.0785 -0.04% 0.12% -0.47% 227,321 66,131,790
842,766,177
1,057,021,569
(80%)
 Active
336
Toshi
TOSHI
 0.00015624 -0.20% -2.35% -5.87% 8,566,012 65,723,812
420,669,575,279
420,690,000,000
(100%)
 Active
337
DigiByte
DGB
 0.00356339 0.38% -1.66% -1.23% 1,444,362 65,227,929
18,305,042,738
21,000,000,000
(87%)
 Active
338
Dusk
DUSK
 0.1308 0.53% -3.97% -11.02% 7,441,629 64,985,101
496,999,999
1,000,000,000
(50%)
 Active
339
BNB Attestation Service
BAS
 0.0260 -0.01% 14.98% 29.96% 9,102,022 64,985,017
2,500,000,000
10,000,000,000
(25%)
 Active
340
WhiteRock
WHITE
 0.00009907 0.38% -7.62% -11.82% 65,760 64,394,185
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
341
AI Rig Complex
ARC
 0.0642 0.32% -1.35% -0.43% 6,781,347 64,194,984
999,998,319
999,998,319
(100%)
 Active
342
Lumera Health
LUR
 4.21 0.16% 0.99% 13.07% 627,508 63,921,638
15,170,537
100,000,000
(15%)
 Active
343
Alchemy Pay
ACH
 0.00638385 -0.06% -2.08% -7.00% 7,155,333 63,838,457
10,000,000,000
15,346,246,088
(65%)
 Active
344
Derive
DRV
 0.0857 -0.71% -1.79% 4.07% 657,800 63,230,783
737,529,683
1,500,000,000
(49%)
 Active
345
Fidelity Digital Dollar
FIDD
 0.9994 0.00% -0.08% -0.02% 5,305,663 62,560,673
62,601,060
โˆž
 Active
346
USDH
USDH
 0.9913 0.20% -0.86% -0.82% 6,350,900 62,556,114
63,107,784
โˆž
 Active
347
StraitsX USD
XUSD
 0.9999 0.00% 0.01% 0.03% 21,395,847 62,205,034
62,210,391
โˆž
 Active
348
Numeraire
NMR
 8.26 -0.06% -0.65% -10.44% 7,601,142 61,932,576
7,493,637
11,000,000
(68%)
 Active
349
Collector Crypt
CARDS
 0.1552 -2.66% -12.26% 53.32% 8,655,546 61,735,945
397,764,441
2,000,000,000
(20%)
 Active
350
Kava
KAVA
 0.0570 -0.23% -3.19% -0.45% 4,325,450 61,701,640
1,082,847,018
โˆž
 Active
351
Blur
BLUR
 0.0218 -0.21% -3.10% 0.06% 17,626,096 61,336,011
2,807,361,696
โˆž
 Active
352
io.net
IO
 0.1827 -0.85% 16.12% 25.95% 103,130,401 60,927,250
333,523,714
800,000,000
(42%)
 Active
353
MYX Finance
MYX
 0.2044 0.20% 0.08% 13.21% 11,794,846 60,804,530
297,466,424
1,000,000,000
(30%)
 Active
354
Alchemist AI
ALCH
 0.0712 1.11% -1.68% -8.66% 8,861,514 60,529,682
850,000,000
1,000,000,000
(85%)
 Active
355
UnifAI Network
UAI
 0.2525 -0.41% -3.12% 9.74% 4,283,300 60,341,939
239,000,000
1,000,000,000
(24%)
 Active
356
Quantix Finance
QAI
 60.15 -0.10% -1.40% -1.74% 802,925 60,147,472
1,000,000
10,000,000
(10%)
 Active
357
Venus BUSD
VBUSD
 0.0223 0.01% -0.04% -0.02% 0 60,083,864
2,694,770,470
โˆž
 Quiet
358
Movement
MOVE
 0.0156 0.16% -2.51% -3.01% 10,745,798 60,046,575
3,837,500,000
10,000,000,000
(38%)
 Active
359
aelf
ELF
 0.0731 0.23% -1.93% -2.78% 891,777 59,894,388
819,818,623
โˆž
 Active
360
Nano
XNO
 0.4480 0.48% 3.38% 5.05% 343,757 59,697,720
133,248,297
133,248,297
(100%)
 Active
361
Ore
ORE
 126.72 1.15% 1.22% 28.16% 1,604,932 58,465,104
461,386
3,000,000
(15%)
 Active
362
Eurite
EURI
 1.16 0.05% -0.02% 0.20% 13,193,913 58,426,340
50,218,628
โˆž
 Active
363
KUB Coin
KUB
 0.8444 0.11% 0.07% 2.06% 239,504 58,240,657
68,974,776
110,000,000
(63%)
 Active
364
Diem
DIEM
 1,505.51 -1.72% -2.96% -12.86% 1,236,973 57,836,268
38,416
โˆž
 Active
365
SushiSwap
SUSHI
 0.2009 -0.09% -2.06% -2.88% 8,772,083 57,633,648
286,835,036
โˆž
 Active
366
XYO
XYO
 0.00417487 -0.19% 0.18% 14.02% 8,588,885 57,623,013
13,802,347,253
13,931,216,938
(99%)
 Active
367
Polymesh
POLYX
 0.0548 0.36% -2.06% 3.11% 3,850,112 57,603,475
1,051,489,230
โˆž
 Active
368
Rootstock Infrastructure Framework
RIF
 0.0567 0.04% -4.82% -17.73% 3,384,334 56,725,214
1,000,000,000
1,000,000,000
(100%)
 Active
369
NVIDIA Tokenized Stock (Ondo)
NVDAON
 213.99 -0.06% -2.55% -3.49% 17,590,483 56,715,464
265,037
โˆž
 Active
370
Threshold
T
 0.00507875 -0.14% -3.30% -4.34% 4,450,084 56,653,458
11,155,000,000
11,155,000,000
(100%)
 Active
371
Fogo
FOGO
 0.0148 0.65% -3.56% -15.23% 7,958,763 56,619,181
3,829,000,508
โˆž
 Active
372
Peanut the Squirrel
PNUT
 0.0563 0.13% -0.71% 0.80% 16,846,699 56,272,145
999,842,179
โˆž
 Active
373
lium
SN51
 14.65 -0.59% -0.30% 8.20% 185,574 55,947,841
3,819,578
21,000,000
(18%)
 Active
374
Flow
FLOW
 0.0336 0.38% -2.35% -5.08% 4,499,456 55,915,692
1,663,488,610
โˆž
 Active
375
Score
SN44
 12.75 -0.38% -0.04% 16.95% 312,180 55,034,653
4,317,987
21,000,000
(21%)
 Active
376
Loaded Lions
LION
 0.00176824 -0.01% 0.57% -3.26% 100,979 54,541,869
30,845,220,686
100,000,000,000
(31%)
 Active
377
ChainOpera AI
COAI
 0.2898 0.55% -2.33% -3.10% 3,695,208 54,487,852
188,000,098
1,000,000,000
(19%)
 Active
378
Popcat (SOL)
POPCAT
 0.0553 -0.17% -1.55% -0.84% 12,138,514 54,189,627
979,936,991
979,973,221
(100%)
 Active
379
Kinetiq
KNTQ
 0.1926 -0.16% -0.92% 16.78% 1,519,360 54,019,228
280,476,190
1,000,000,000
(28%)
 Active
380
BitDCA
BDCA
 0.6549 0.22% -1.25% -2.12% 106,072 53,687,615
81,977,446
142,665,333
(57%)
 Active
381
Babylon
BABY
 0.0157 0.28% -2.55% -0.35% 5,201,523 53,677,128
3,428,301,757
โˆž
 Active
382
Verge
XVG
 0.00324402 0.19% -2.91% 1.49% 3,014,870 53,597,614
16,521,951,236
16,521,951,236
(100%)
 Active
383
OpenLedger
OPEN
 0.1831 0.02% -2.13% -15.27% 22,342,984 53,246,024
290,764,736
1,000,000,000
(29%)
 Active
384
Mog Coin
MOG
 0.00000014 -0.05% -0.36% -3.85% 9,049,503 52,957,883
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
385
VVS Finance
VVS
 0.00000121 0.11% -1.80% -1.21% 111,923 52,756,245
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
386
Ontology
ONT
 0.0527 0.16% -6.22% -14.91% 9,220,068 52,748,902
1,000,000,000
1,000,000,000
(100%)
 Active
387
Moca Network
MOCA
 0.0125 0.53% -2.56% -0.09% 5,041,021 52,743,020
4,233,186,230
8,888,888,888
(48%)
 Active
388
RedStone
RED
 0.1318 -0.42% -3.43% 5.15% 20,524,717 52,316,389
397,050,710
1,000,000,000
(40%)
 Active
389
OpenServ
SERV
 0.0675 -6.50% -12.47% 29.92% 2,960,119 51,952,705
770,000,000
1,000,000,000
(77%)
 Active
390
NVIDIA tokenized stock (xStock)
NVDAX
 214.29 -0.07% -2.45% -3.33% 28,479,700 51,706,772
241,294
โˆž
 Active
391
BankrCoin
BNKR
 0.00051971 0.70% 4.36% 2.73% 8,622,645 51,607,146
99,300,000,000
100,000,000,000
(99%)
 Active
392
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 731.39 0.09% 0.33% 3.79% 5,764,587 51,516,186
70,436
โˆž
 Active
393
Paycoin
PCI
 0.0482 0.10% -1.26% -2.16% 513,670 51,374,650
1,066,086,017
1,900,000,000
(56%)
 Active
394
Railgun
RAIL
 3.50 6.45% -8.26% 155.69% 4,331,099 51,224,989
14,621,287
100,000,000
(15%)
 Active
395
Siacoin
SC
 0.00090963 0.21% -1.93% -0.46% 4,637,569 50,962,712
56,025,636,522
โˆž
 Active
396
Jelly-My-Jelly
JELLYJELLY
 0.0506 -0.59% -10.92% -12.87% 4,051,560 50,563,249
999,999,099
โˆž
 Active
397
Matrixdock Gold
XAUM
 4,485.72 -0.18% -1.17% -0.20% 897,838 50,183,342
11,187
โˆž
 Active
398
VeThor Token
VTHO
 0.00049817 0.09% -1.78% -3.10% 1,899,651 49,968,262
100,303,374,003
โˆž
 Active
399
Moo Deng (moodengsol.com)
MOODENG
 0.0497 0.00% -1.21% -0.40% 9,323,877 49,224,829
989,971,791
989,971,791
(100%)
 Active
400
Law Blocks (AI)
LBT
 0.2005 0.01% -0.74% -1.10% 498,130 49,121,356
244,997,988
โˆž
 Active
Updated: 23:48:52 400 records
Realtime: Realtime feed: staged rollout

1,359 views