Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-04-09 10:29:00 ·
500 rows
History: OK
Last snapshot: 2026-04-09 10:15:01
Version: 1.1.8
Showing 0 / 0
Δ 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
71,453.94 | 0.25% | -0.27% | 7.70% | 37,893,079,905 | 1,430,041,276,073 |
20,013,471
21,000,000
|
Active |
| 2 |
Ethereum
ETH
|
2,193.13 | 0.42% | -2.52% | 7.73% | 17,483,440,990 | 264,690,913,064 |
120,691,116
∞
|
Active |
| 3 |
Tether USDt
USDT
|
1.0000 | 0.00% | 0.01% | 0.03% | 75,687,504,469 | 184,108,085,650 |
184,113,182,685
∞
|
Active |
| 4 |
XRP
XRP
|
1.34 | 0.05% | -3.32% | 2.01% | 2,512,429,937 | 82,052,870,647 |
61,405,531,717
100,000,000,000
|
Active |
| 5 |
BNB
BNB
|
601.52 | 0.08% | -1.79% | 2.99% | 1,884,971,952 | 82,021,269,723 |
136,356,706
136,356,708
|
Active |
| 6 |
USDC
USDC
|
0.9998 | 0.00% | 0.00% | 0.00% | 10,641,929,077 | 78,285,041,660 |
78,299,711,226
∞
|
Active |
| 7 |
Solana
SOL
|
82.57 | 0.13% | -2.52% | 4.54% | 4,145,144,128 | 47,399,745,740 |
574,083,994
∞
|
Active |
| 8 |
TRON
TRX
|
0.3168 | -0.08% | 0.11% | 0.32% | 514,591,553 | 30,025,109,772 |
94,769,921,970
∞
|
Active |
| 9 |
Dogecoin
DOGE
|
0.0919 | 0.31% | -3.41% | 2.06% | 1,378,508,847 | 15,571,309,990 |
169,469,113,127
∞
|
Active |
| 10 |
Hyperliquid
HYPE
|
39.23 | 0.14% | -0.42% | 12.39% | 348,972,254 | 10,043,359,564 |
256,026,061
961,671,488
|
Active |
| 11 |
UNUS SED LEO
LEO
|
10.12 | -0.02% | 0.09% | 0.86% | 412,244 | 9,319,481,119 |
920,888,629
∞
|
Active |
| 12 |
Cardano
ADA
|
0.2516 | 0.45% | -3.14% | 5.82% | 410,367,367 | 9,080,161,973 |
36,096,440,526
45,000,000,000
|
Active |
| 13 |
Bitcoin Cash
BCH
|
443.17 | 0.07% | -0.85% | -0.28% | 220,645,927 | 8,871,793,621 |
20,018,738
21,000,000
|
Active |
| 14 |
Chainlink
LINK
|
8.79 | 0.26% | -4.64% | 3.47% | 641,683,625 | 6,393,473,156 |
727,099,970
1,000,000,000
|
Active |
| 15 |
Monero
XMR
|
335.93 | -1.10% | -1.24% | 1.65% | 120,029,382 | 6,196,878,452 |
18,446,744
∞
|
Active |
| 16 |
Ethena USDe
USDE
|
0.9999 | 0.01% | 0.01% | 0.06% | 195,614,166 | 5,834,433,824 |
5,834,953,155
∞
|
Active |
| 17 |
Canton
CC
|
0.1470 | 0.08% | 2.41% | 3.39% | 11,500,856 | 5,626,891,078 |
38,277,790,909
∞
|
Active |
| 18 |
Dai
DAI
|
0.9999 | 0.00% | 0.00% | 0.01% | 95,259,910 | 5,364,791,111 |
5,365,382,703
∞
|
Active |
| 19 |
Zcash
ZEC
|
317.56 | 0.04% | -4.66% | 34.56% | 650,220,908 | 5,277,710,882 |
16,619,633
21,000,000
|
Active |
| 20 |
Stellar
XLM
|
0.1545 | -0.44% | -5.33% | -5.13% | 107,779,065 | 5,114,042,631 |
33,092,625,948
50,001,806,812
|
Active |
| 21 |
World Liberty Financial USD
USD1
|
0.9996 | 0.02% | 0.02% | 0.02% | 1,194,232,479 | 4,277,833,203 |
4,279,677,578
∞
|
Active |
| 22 |
Litecoin
LTC
|
53.98 | 0.07% | -2.19% | 3.95% | 230,504,169 | 4,158,647,917 |
77,040,839
84,000,000
|
Active |
| 23 |
PayPal USD
PYUSD
|
1.0000 | 0.01% | 0.01% | 0.03% | 126,359,218 | 3,949,835,222 |
3,949,867,263
∞
|
Active |
| 24 |
Avalanche
AVAX
|
9.14 | 0.42% | -2.50% | 5.55% | 265,384,394 | 3,945,510,058 |
431,771,961
715,748,719
|
Active |
| 25 |
Hedera
HBAR
|
0.0887 | -0.07% | -3.92% | 2.58% | 86,289,746 | 3,842,485,379 |
43,320,766,299
50,000,000,000
|
Active |
| 201 |
Rain
RAIN
|
0.00800929 | 0.54% | 5.60% | 2.02% | 22,282,545 | 3,831,274,624 |
478,353,640,725
1,149,996,077,984
|
Active |
| 26 |
Sui
SUI
|
0.9137 | 0.30% | -3.90% | 6.92% | 351,701,364 | 3,612,165,724 |
3,953,388,932
10,000,000,000
|
Active |
| 27 |
Bittensor
TAO
|
326.35 | 1.21% | -5.39% | 9.07% | 734,666,280 | 3,530,527,823 |
10,818,097
21,000,000
|
Active |
| 28 |
Shiba Inu
SHIB
|
0.00000588 | 0.27% | -3.93% | 0.99% | 109,196,686 | 3,464,829,795 |
589,243,540,663,050
589,552,695,333,680
|
Active |
| 29 |
MemeCore
M
|
2.67 | 0.56% | 1.47% | 7.03% | 11,705,331 | 3,442,146,635 |
1,288,214,661
10,000,000,000
|
Active |
| 30 |
Toncoin
TON
|
1.22 | -0.30% | -4.19% | 0.33% | 78,842,073 | 3,017,490,612 |
2,473,826,596
∞
|
Active |
| 31 |
Cronos
CRO
|
0.0698 | 0.15% | -2.22% | 1.16% | 9,544,066 | 2,957,057,442 |
42,337,881,928
100,000,000,000
|
Active |
| 32 |
World Liberty Financial
WLFI
|
0.0916 | 0.17% | -6.53% | -6.56% | 114,441,447 | 2,908,743,977 |
31,762,562,875
100,000,000,000
|
Active |
| 33 |
Tether Gold
XAUT
|
4,712.61 | 0.06% | -0.73% | 2.60% | 386,065,227 | 2,637,641,760 |
559,699
∞
|
Active |
| 34 |
PAX Gold
PAXG
|
4,723.95 | 0.06% | -0.81% | 2.42% | 353,518,276 | 2,428,720,234 |
514,129
∞
|
Active |
| 35 |
Mantle
MNT
|
0.6601 | 0.10% | -2.81% | -2.23% | 40,054,472 | 2,163,711,353 |
3,277,944,056
6,219,316,795
|
Active |
| 36 |
Polkadot
DOT
|
1.25 | 0.11% | -5.61% | 3.03% | 116,750,865 | 2,102,813,427 |
1,678,386,090
2,100,000,000
|
Active |
| 37 |
Global Dollar
USDG
|
0.9999 | 0.00% | 0.00% | 0.00% | 50,226,458 | 2,029,994,819 |
2,030,111,209
∞
|
Active |
| 38 |
Uniswap
UNI
|
3.09 | -0.04% | -5.26% | -7.39% | 176,517,392 | 1,951,479,924 |
632,485,563
∞
|
Active |
| 39 |
OKB
OKB
|
83.39 | 0.28% | -1.67% | 0.55% | 22,853,391 | 1,751,239,013 |
21,000,000
21,000,000
|
Active |
| 40 |
Sky
SKY
|
0.0756 | -0.27% | -5.19% | 3.25% | 19,063,915 | 1,750,220,321 |
23,158,540,331
23,462,665,147
|
Active |
| 41 |
NEAR Protocol
NEAR
|
1.33 | 0.21% | -2.93% | 15.54% | 270,352,381 | 1,722,422,276 |
1,292,392,278
∞
|
Active |
| 42 |
Pi
PI
|
0.1684 | 0.25% | -1.21% | -0.99% | 14,112,736 | 1,703,190,037 |
10,112,202,211
100,000,000,000
|
Active |
| 43 |
Aster
ASTER
|
0.6615 | 0.00% | -2.48% | -0.84% | 66,554,138 | 1,640,085,675 |
2,479,388,844
8,000,000,000
|
Active |
| 203 |
HTX
HTX
|
0.00000175 | -0.04% | 0.32% | 1.58% | 15,340,749 | 1,601,845,804 |
916,533,066,327,100
999,990,000,000,000
|
Active |
| 44 |
USDD
USDD
|
0.9999 | 0.00% | -0.02% | 0.04% | 47,906,192 | 1,527,031,369 |
1,527,111,646
∞
|
Active |
| 45 |
Pepe
PEPE
|
0.00000347 | 0.53% | -6.06% | 5.12% | 292,934,814 | 1,436,518,180 |
413,772,495,951,300
413,772,495,951,300
|
Active |
| 46 |
Aave
AAVE
|
90.08 | -0.09% | -5.90% | -3.85% | 322,154,875 | 1,385,822,983 |
15,384,468
∞
|
Active |
| 47 |
Internet Computer
ICP
|
2.51 | 0.37% | -4.11% | 12.89% | 87,397,214 | 1,380,855,997 |
550,791,318
∞
|
Active |
| 48 |
Ripple USD
RLUSD
|
0.9999 | 0.01% | -0.01% | 0.01% | 218,030,672 | 1,374,145,655 |
1,374,271,655
∞
|
Active |
| 49 |
Bitget Token
BGB
|
1.92 | 0.88% | 2.07% | 0.04% | 33,201,234 | 1,338,811,252 |
698,528,833
919,992,036
|
Active |
| 204 |
Ondo US Dollar Yield
USDY
|
1.13 | 0.07% | -0.10% | -0.06% | 94,392 | 1,320,164,066 |
1,172,921,700
∞
|
Quiet |
| 50 |
Ethereum Classic
ETC
|
8.39 | 0.10% | -3.89% | 6.32% | 51,560,079 | 1,311,269,434 |
156,232,607
210,700,000
|
Active |
| 51 |
Ondo
ONDO
|
0.2535 | 0.00% | -6.20% | -2.46% | 73,404,311 | 1,234,207,287 |
4,869,330,647
∞
|
Active |
| 52 |
KuCoin Token
KCS
|
8.34 | 0.01% | -1.48% | 5.74% | 18,666,759 | 1,122,798,914 |
134,655,022
200,000,000
|
Active |
| 53 |
Render
RENDER
|
2.04 | 0.35% | -2.76% | 19.40% | 63,976,372 | 1,059,710,125 |
518,743,261
644,168,762
|
Active |
| 54 |
United Stables
U
|
0.9999 | 0.02% | -0.03% | 0.02% | 205,404,190 | 1,027,721,242 |
1,027,858,183
∞
|
Active |
| 55 |
Algorand
ALGO
|
0.1111 | -0.23% | -9.40% | 7.91% | 58,551,357 | 988,179,904 |
8,893,952,671
10,000,000,000
|
Active |
| 56 |
Polygon (prev. MATIC)
POL
|
0.0863 | 0.10% | -5.99% | -4.97% | 93,841,964 | 916,764,398 |
10,622,654,312
∞
|
Active |
| 205 |
Jupiter Perps LP
JLP
|
3.75 | 0.11% | -1.21% | 4.12% | 10,080,187 | 909,484,060 |
242,480,456
∞
|
Active |
| 57 |
Cosmos
ATOM
|
1.79 | 0.12% | 0.11% | 10.54% | 61,676,085 | 901,423,722 |
502,197,180
∞
|
Active |
| 58 |
Quant
QNT
|
73.52 | -0.07% | -3.08% | 5.20% | 11,074,745 | 887,561,739 |
12,072,738
14,881,364
|
Active |
| 59 |
Kaspa
KAS
|
0.0322 | 0.26% | -3.59% | 3.17% | 17,874,530 | 879,750,826 |
27,348,723,159
28,704,026,601
|
Active |
| 60 |
Worldcoin
WLD
|
0.2609 | 1.65% | -0.95% | -2.93% | 138,790,894 | 849,445,894 |
3,255,838,200
∞
|
Active |
| 61 |
Ethena
ENA
|
0.0875 | -0.21% | -6.55% | 7.02% | 104,128,567 | 766,299,449 |
8,759,375,000
15,000,000,000
|
Active |
| 62 |
GateToken
GT
|
6.50 | 0.22% | -1.10% | -0.40% | 2,368,457 | 748,405,883 |
115,180,573
115,180,573
|
Active |
| 63 |
Morpho
MORPHO
|
1.76 | 1.11% | 0.37% | 18.15% | 17,544,958 | 713,660,969 |
404,954,542
1,000,000,000
|
Active |
| 64 |
OFFICIAL TRUMP
TRUMP
|
2.93 | 0.21% | -2.47% | 3.45% | 148,672,619 | 680,390,952 |
232,497,951
999,999,993
|
Active |
| 65 |
Filecoin
FIL
|
0.8815 | 0.07% | -3.03% | 8.81% | 81,821,247 | 678,189,787 |
769,375,880
∞
|
Active |
| 66 |
Midnight
NIGHT
|
0.0406 | 0.39% | -3.15% | -17.24% | 33,787,611 | 674,434,905 |
16,607,399,401
24,000,000,000
|
Active |
| 67 |
DeXe
DEXE
|
8.00 | -0.15% | 6.70% | 0.47% | 19,559,257 | 669,777,900 |
83,733,681
∞
|
Active |
| 68 |
Aptos
APT
|
0.8269 | 0.35% | -4.84% | -3.88% | 56,682,614 | 657,079,404 |
794,618,963
2,100,000,000
|
Active |
| 69 |
Flare
FLR
|
0.00742878 | 0.12% | -1.09% | 0.00% | 4,870,992 | 635,768,579 |
85,581,818,961
∞
|
Active |
| 70 |
XDC Network
XDC
|
0.0314 | 0.93% | -3.40% | 2.03% | 25,330,253 | 626,766,748 |
19,942,475,791
∞
|
Active |
| 206 |
Beldex
BDX
|
0.0802 | 0.11% | 0.53% | 0.11% | 11,084,733 | 620,887,434 |
7,737,430,653
∞
|
Active |
| 71 |
VeChain
VET
|
0.00720503 | 0.13% | -3.67% | 7.55% | 19,636,031 | 619,524,843 |
85,985,041,177
86,712,634,466
|
Active |
| 72 |
Arbitrum
ARB
|
0.1020 | 0.43% | -0.86% | 12.03% | 117,084,098 | 615,888,073 |
6,040,824,145
∞
|
Active |
| 73 |
LayerZero
ZRO
|
1.91 | 0.97% | -6.35% | 2.94% | 68,062,895 | 601,620,263 |
314,988,253
1,000,000,000
|
Active |
| 74 |
Pump.fun
PUMP
|
0.00176501 | -0.01% | -3.17% | 9.70% | 57,455,279 | 586,154,263 |
332,096,631,123
1,000,000,000,000
|
Active |
| 207 |
GHO
GHO
|
0.9996 | -0.01% | 0.01% | 0.02% | 695,958 | 583,776,027 |
584,000,000
∞
|
Active |
| 75 |
JUST
JST
|
0.0655 | 0.29% | 3.76% | 4.20% | 30,119,257 | 577,723,056 |
8,815,108,090
∞
|
Active |
| 76 |
Nexo
NEXO
|
0.8827 | 0.64% | -0.06% | 3.29% | 7,415,594 | 570,331,895 |
646,145,840
1,000,000,000
|
Active |
| 77 |
Jupiter
JUP
|
0.1605 | 0.53% | -4.23% | 3.88% | 20,222,257 | 570,017,229 |
3,550,835,739
7,000,000,000
|
Active |
| 208 |
Usual USD
USD0
|
0.9984 | 0.00% | 0.00% | 0.02% | 0 | 565,726,377 |
566,615,245
∞
|
Quiet |
| 78 |
Artificial Superintelligence Alliance
FET
|
0.2411 | 0.09% | -5.34% | 5.65% | 173,417,486 | 544,578,877 |
2,258,365,481
2,719,493,897
|
Active |
| 79 |
Stable
STABLE
|
0.0252 | -0.46% | -5.21% | -25.61% | 14,055,862 | 544,125,982 |
21,627,172,496
100,000,000,000
|
Active |
| 209 |
Fasttoken
FTN
|
1.19 | 0.20% | -0.29% | 645.24% | 28 | 519,575,990 |
436,261,513
1,000,000,000
|
Quiet |
| 80 |
Bonk
BONK
|
0.00000577 | 0.43% | -5.21% | 1.80% | 49,933,657 | 507,477,287 |
87,994,741,497,127
88,872,433,754,423
|
Active |
| 210 |
USDai
USDAI
|
1.0000 | 0.01% | 0.03% | 0.01% | 110,595 | 501,343,550 |
501,351,126
∞
|
Active |
| 81 |
TrueUSD
TUSD
|
0.9994 | 0.01% | 0.02% | 0.07% | 14,901,061 | 494,208,707 |
494,515,083
∞
|
Active |
| 82 |
PancakeSwap
CAKE
|
1.48 | 0.41% | -0.97% | 12.29% | 24,475,062 | 487,783,720 |
328,581,878
400,000,000
|
Active |
| 83 |
siren
SIREN
|
0.6029 | 0.90% | 6.71% | 187.74% | 39,282,029 | 438,597,259 |
727,512,406
∞
|
Active |
| 84 |
Virtuals Protocol
VIRTUAL
|
0.6623 | 0.29% | -4.50% | 5.03% | 57,385,478 | 434,674,372 |
656,301,970
1,000,000,000
|
Active |
| 85 |
EURC
EURC
|
1.17 | 0.03% | -0.09% | 1.35% | 46,474,268 | 413,517,601 |
354,290,117
∞
|
Active |
| 86 |
Dash
DASH
|
32.18 | -0.41% | -2.34% | 7.81% | 81,355,378 | 407,217,251 |
12,656,024
18,900,000
|
Active |
| 87 |
Stacks
STX
|
0.2222 | -0.04% | -2.46% | 2.33% | 7,939,872 | 403,180,770 |
1,814,605,788
∞
|
Active |
| 88 |
Pudgy Penguins
PENGU
|
0.00639283 | 0.41% | -6.06% | 2.97% | 94,848,182 | 401,855,605 |
62,860,396,090
88,888,888,888
|
Active |
| 89 |
Chiliz
CHZ
|
0.0390 | 0.21% | 0.58% | -2.76% | 48,752,046 | 401,410,280 |
10,292,382,616
∞
|
Active |
| 90 |
First Digital USD
FDUSD
|
0.9992 | 0.03% | -0.01% | 0.04% | 265,495,397 | 396,685,268 |
396,984,092
∞
|
Active |
| 91 |
Tezos
XTZ
|
0.3534 | 0.51% | -2.74% | 2.54% | 13,611,932 | 382,069,612 |
1,081,074,320
∞
|
Active |
| 92 |
Sei
SEI
|
0.0552 | 0.32% | -4.37% | 6.31% | 40,771,390 | 378,383,232 |
6,854,444,444
10,000,000,000
|
Active |
| 211 |
Solstice USX
USX
|
0.9994 | -0.02% | -0.03% | -0.02% | 275,044 | 359,481,442 |
359,692,577
∞
|
Active |
| 93 |
Decred
DCR
|
20.67 | 0.18% | 1.21% | 3.17% | 5,081,156 | 358,856,960 |
17,362,389
21,000,000
|
Active |
| 94 |
ether.fi
ETHFI
|
0.4426 | 0.36% | -3.84% | -1.65% | 29,393,712 | 348,407,678 |
787,264,625
1,000,000,000
|
Active |
| 95 |
Sun [New]
SUN
|
0.0175 | 0.11% | -0.11% | 0.49% | 69,016,562 | 336,200,883 |
19,229,202,351
19,900,730,000
|
Active |
| 96 |
edgeX
EDGE
|
0.9517 | -1.96% | -9.62% | 39.57% | 496,728,278 | 333,088,003 |
350,000,000
1,000,000,000
|
Active |
| 97 |
Monad
MON
|
0.0304 | -0.91% | -4.10% | 30.18% | 118,267,396 | 329,690,472 |
10,830,583,396
100,000,000,000
|
Active |
| 98 |
Gnosis
GNO
|
123.06 | -0.13% | -2.82% | 2.90% | 1,892,272 | 324,795,592 |
2,639,283
∞
|
Active |
| 99 |
AINFT
NFT
|
0.00000033 | -0.20% | -0.03% | 0.53% | 13,103,084 | 323,665,353 |
990,105,592,982,870
999,990,000,000,000
|
Active |
| 100 |
Venice Token
VVV
|
7.11 | 1.53% | -0.30% | 2.65% | 18,740,768 | 322,508,918 |
45,378,988
∞
|
Active |
| 101 |
Bitcoin SV
BSV
|
16.11 | -0.10% | -5.24% | 12.54% | 12,598,886 | 322,422,812 |
20,012,628
∞
|
Active |
| 102 |
Curve DAO Token
CRV
|
0.2171 | 0.05% | -4.07% | 4.08% | 62,597,031 | 322,287,101 |
1,484,308,391
3,030,303,030
|
Active |
| 103 |
Aerodrome Finance
AERO
|
0.3497 | 0.22% | 2.58% | 11.14% | 15,677,064 | 322,130,251 |
921,199,234
∞
|
Active |
| 104 |
BitTorrent [New]
BTT
|
0.00000032 | 0.17% | -0.32% | 3.41% | 11,795,564 | 317,909,002 |
987,037,885,840,670
∞
|
Active |
| 212 |
Ducky
DUCKY
|
0.00071824 | 0.16% | -0.33% | 7.59% | 3,307,920 | 297,638,560 |
414,400,864,566
420,690,000,000
|
Active |
| 105 |
Kaia
KAIA
|
0.0469 | -0.01% | -1.69% | -3.83% | 9,089,449 | 294,726,391 |
6,288,420,770
∞
|
Active |
| 106 |
Injective
INJ
|
2.92 | 0.38% | -3.11% | 4.97% | 49,174,397 | 292,220,513 |
99,970,935
∞
|
Active |
| 107 |
Immutable
IMX
|
0.1442 | -0.94% | 0.18% | 6.46% | 21,457,602 | 288,443,308 |
2,000,000,000
2,000,000,000
|
Active |
| 108 |
SPX6900
SPX
|
0.2987 | 0.30% | -4.28% | 14.43% | 4,966,619 | 278,044,112 |
930,993,090
1,000,000,000
|
Active |
| 109 |
Maple Finance
SYRUP
|
0.2384 | 0.76% | 6.43% | 15.64% | 22,339,449 | 277,020,607 |
1,162,225,920
∞
|
Active |
| 110 |
DoubleZero
2Z
|
0.0795 | 0.25% | -5.65% | 3.21% | 17,833,804 | 276,013,141 |
3,471,417,500
10,000,000,000
|
Active |
| 213 |
Legacy Frax Dollar
FRAX
|
0.9936 | 0.00% | -0.06% | 0.31% | 190,303 | 274,173,572 |
275,935,184
∞
|
Active |
| 111 |
Lido DAO
LDO
|
0.3169 | 0.32% | -3.51% | 0.66% | 38,537,078 | 269,101,469 |
849,190,158
∞
|
Active |
| 112 |
Celestia
TIA
|
0.2968 | 0.53% | -4.40% | 4.00% | 21,566,430 | 267,839,002 |
902,363,941
∞
|
Active |
| 113 |
FLOKI
FLOKI
|
0.000028 | 0.58% | -2.41% | 5.59% | 19,336,980 | 267,026,356 |
9,538,319,003,700
∞
|
Active |
| 114 |
Conflux
CFX
|
0.0503 | 0.83% | -2.66% | -1.27% | 32,976,704 | 261,750,704 |
5,199,857,001
∞
|
Active |
| 214 |
Ape and Pepe
APEPE
|
0.00000124 | -0.04% | 1.47% | 5.11% | 34,631,138 | 260,292,904 |
210,000,000,000,000
210,000,000,000,000
|
Active |
| 115 |
The Graph
GRT
|
0.0241 | 0.53% | -2.88% | 2.30% | 24,775,010 | 259,850,041 |
10,776,016,812
∞
|
Active |
| 116 |
Zebec Network
ZBCN
|
0.00259152 | 0.09% | -0.56% | 10.65% | 6,810,680 | 259,148,840 |
99,998,780,508
100,000,000,000
|
Active |
| 117 |
JasmyCoin
JASMY
|
0.00522518 | 0.12% | -3.73% | -1.69% | 10,112,777 | 258,359,260 |
49,444,999,677
50,000,000,000
|
Active |
| 118 |
Pyth Network
PYTH
|
0.0438 | 0.70% | -2.73% | 14.72% | 12,900,040 | 251,658,063 |
5,749,982,260
10,000,000,000
|
Active |
| 119 |
Lighter
LIT
|
1.00 | 0.81% | -3.23% | 18.11% | 29,959,708 | 251,093,671 |
250,000,000
1,000,000,000
|
Active |
| 120 |
IOTA
IOTA
|
0.0573 | 0.11% | -5.33% | -1.16% | 11,054,398 | 250,677,809 |
4,377,487,940
∞
|
Active |
| 121 |
Kite
KITE
|
0.1345 | -0.62% | -3.29% | -2.48% | 86,970,762 | 242,041,694 |
1,800,000,000
10,000,000,000
|
Active |
| 122 |
Optimism
OP
|
0.1129 | -0.17% | -4.62% | 6.13% | 60,205,047 | 241,127,830 |
2,136,461,507
4,294,967,296
|
Active |
| 123 |
The Sandbox
SAND
|
0.0778 | 0.93% | -2.80% | 5.48% | 32,749,361 | 228,407,782 |
2,937,639,702
∞
|
Active |
| 124 |
Humanity Protocol
H
|
0.0862 | -0.06% | -0.54% | 9.30% | 7,934,305 | 225,869,632 |
2,621,428,571
10,000,000,000
|
Active |
| 215 |
ADI
ADI
|
4.41 | -0.23% | -1.26% | 2.64% | 676,142 | 225,594,265 |
51,150,000
999,999,999
|
Active |
| 216 |
AriaAI
ARIA
|
0.7211 | -6.20% | 25.33% | 76.09% | 37,727,367 | 225,173,914 |
312,277,778
1,000,000,000
|
Active |
| 125 |
Ethereum Name Service
ENS
|
5.76 | 0.23% | -2.61% | 4.80% | 17,611,292 | 221,133,429 |
38,380,014
∞
|
Active |
| 126 |
River
RIVER
|
10.96 | 0.11% | 2.32% | -16.83% | 44,245,242 | 214,760,745 |
19,600,000
100,000,000
|
Active |
| 127 |
Plasma
XPL
|
0.1193 | -0.05% | -9.13% | 9.93% | 89,882,041 | 214,654,924 |
1,800,000,000
∞
|
Active |
| 128 |
Telcoin
TEL
|
0.00218075 | 0.31% | -4.67% | -0.02% | 573,004 | 209,513,712 |
96,074,246,575
100,000,000,000
|
Active |
| 129 |
Vision
VSN
|
0.0584 | -0.05% | -1.48% | -3.52% | 12,406,057 | 208,428,914 |
3,569,897,764
4,200,000,000
|
Active |
| 217 |
Yooldo
ESPORTS
|
0.4382 | -0.29% | 0.67% | 18.50% | 3,937,649 | 200,688,290 |
457,944,328
900,000,000
|
Active |
| 130 |
Terra Classic
LUNC
|
0.00003655 | -0.03% | -1.44% | 2.81% | 6,115,002 | 199,770,604 |
5,465,571,314,291
∞
|
Active |
| 131 |
Neo
NEO
|
2.78 | 0.13% | -0.13% | 3.44% | 11,036,389 | 196,161,846 |
70,538,831
∞
|
Active |
| 132 |
dogwifhat
WIF
|
0.1916 | 0.62% | -4.57% | 8.60% | 60,052,557 | 191,364,408 |
998,839,230
998,840,593
|
Active |
| 133 |
Axie Infinity
AXS
|
1.12 | 0.03% | -2.09% | 4.02% | 26,047,564 | 189,608,120 |
169,864,972
∞
|
Active |
| 134 |
Helium
HNT
|
1.01 | -0.07% | -2.70% | -3.28% | 1,785,321 | 189,013,175 |
186,321,438
223,000,000
|
Active |
| 135 |
Starknet
STRK
|
0.0330 | 0.16% | -1.87% | -1.14% | 15,708,318 | 187,884,724 |
5,692,247,230
10,000,000,000
|
Active |
| 136 |
Decentraland
MANA
|
0.0929 | 0.85% | 4.77% | 8.39% | 26,398,855 | 184,431,852 |
1,985,909,567
∞
|
Active |
| 137 |
Compound
COMP
|
18.44 | -0.11% | 5.32% | 12.01% | 69,630,551 | 183,819,215 |
9,967,114
∞
|
Active |
| 218 |
SwissBorg
BORG
|
0.1841 | -0.16% | -1.30% | 1.25% | 228,525 | 180,798,796 |
982,252,443
982,602,443
|
Active |
| 219 |
WeFi
WFI
|
2.19 | -0.01% | 0.39% | -1.87% | 3,248,001 | 179,603,408 |
82,078,028
1,000,000,000
|
Active |
| 138 |
Onyxcoin
XCN
|
0.00473217 | -0.15% | -0.78% | 0.55% | 4,905,516 | 178,675,541 |
37,757,635,912
68,892,071,757
|
Active |
| 139 |
Fartcoin
FARTCOIN
|
0.1781 | 0.84% | -13.28% | 11.58% | 151,540,209 | 178,085,098 |
999,998,256
1,000,000,000
|
Active |
| 140 |
Pendle
PENDLE
|
1.05 | 1.48% | -1.31% | -2.83% | 26,395,494 | 175,477,835 |
166,727,478
∞
|
Active |
| 220 |
Undeads Games
UDS
|
1.76 | -0.38% | 7.16% | 3.49% | 647,276 | 175,118,239 |
99,270,642
250,000,000
|
Active |
| 141 |
Story
IP
|
0.4963 | -0.17% | -5.06% | 1.30% | 30,248,753 | 175,051,969 |
352,707,856
∞
|
Active |
| 142 |
BUILDon
B
|
0.1738 | 0.82% | -0.64% | -11.97% | 3,505,478 | 173,835,911 |
1,000,000,000
∞
|
Active |
| 143 |
Convex Finance
CVX
|
1.77 | 0.22% | -3.18% | 4.15% | 9,343,200 | 170,829,151 |
96,753,831
∞
|
Active |
| 144 |
Trust Wallet Token
TWT
|
0.3968 | -0.75% | -1.95% | 4.15% | 9,124,950 | 170,572,557 |
429,860,515
999,860,531
|
Active |
| 145 |
Falcon Finance
FF
|
0.0718 | -0.26% | -0.45% | 2.23% | 15,717,809 | 168,053,720 |
2,340,000,000
10,000,000,000
|
Active |
| 146 |
Raydium
RAY
|
0.6252 | 0.25% | -2.09% | -0.75% | 15,055,587 | 167,992,240 |
268,700,018
555,000,000
|
Active |
| 147 |
Walrus
WAL
|
0.0727 | 0.24% | -2.71% | 5.71% | 6,178,513 | 167,032,418 |
2,296,041,667
5,000,000,000
|
Active |
| 148 |
Theta Network
THETA
|
0.1665 | 3.23% | 1.25% | 14.60% | 15,094,807 | 166,525,115 |
1,000,000,000
1,000,000,000
|
Active |
| 149 |
MX Token
MX
|
1.79 | -0.01% | -0.11% | 0.32% | 10,425,135 | 164,066,574 |
91,837,334
413,787,834
|
Active |
| 221 |
48 Club Token
KOGE
|
48.00 | -0.01% | 0.01% | 0.03% | 248,088,933 | 162,623,946 |
3,388,228
3,388,228
|
Active |
| 222 |
Circle tokenized stock (xStock)
CRCLX
|
93.84 | 0.37% | -7.12% | 5.33% | 18,389,941 | 159,102,894 |
1,695,411
∞
|
Active |
| 223 |
AUSD
AUSD
|
0.9999 | -0.04% | 0.01% | 0.02% | 30,391,120 | 154,161,261 |
154,176,208
∞
|
Active |
| 150 |
AB
NEW
|
0.00152411 | -0.35% | -0.48% | -4.95% | 2,904,940 | 150,618,162 |
98,823,661,261
98,823,661,261
|
Active |
| 151 |
Basic Attention Token
BAT
|
0.0997 | 0.50% | -1.99% | 5.97% | 8,749,621 | 149,063,498 |
1,495,724,657
1,500,000,000
|
Active |
| 225 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
93.65 | 0.37% | -7.22% | 5.30% | 10,205,817 | 147,108,674 |
1,570,902
∞
|
Active |
| 153 |
SafePal
SFP
|
0.2925 | 0.17% | -4.99% | 5.12% | 3,176,292 | 146,263,402 |
500,000,000
500,000,000
|
Active |
| 152 |
ZKsync
ZK
|
0.0152 | 0.46% | -3.04% | -10.40% | 12,160,773 | 146,241,356 |
9,625,710,687
21,000,000,000
|
Active |
| 154 |
OriginTrail
TRAC
|
0.2912 | -0.05% | -4.15% | 9.09% | 5,516,074 | 145,619,951 |
499,998,300
500,000,000
|
Active |
| 155 |
DeepBook Protocol
DEEP
|
0.0286 | 0.42% | -4.84% | 6.76% | 6,351,794 | 144,549,177 |
5,056,665,923
10,000,000,000
|
Active |
| 226 |
Zano
ZANO
|
9.61 | -2.74% | -5.70% | -3.08% | 1,555,966 | 144,204,409 |
15,003,301
∞
|
Active |
| 156 |
Gala
GALA
|
0.00301548 | 0.27% | -2.25% | 6.16% | 24,551,621 | 143,529,800 |
47,597,625,693
50,000,000,000
|
Active |
| 157 |
Stargate Finance
STG
|
0.2120 | -0.38% | 0.91% | -20.03% | 11,375,222 | 140,112,310 |
660,951,371
1,000,000,000
|
Active |
| 158 |
THORChain
RUNE
|
0.3964 | -0.07% | -1.77% | -0.29% | 41,938,269 | 139,166,259 |
351,054,576
500,000,000
|
Active |
| 159 |
eCash
XEC
|
0.00000688 | 0.06% | -2.33% | 4.26% | 3,502,541 | 137,766,406 |
20,012,439,047,580
21,000,000,000,000
|
Active |
| 227 |
Frax USD
FRXUSD
|
0.9996 | -0.02% | -0.01% | 0.00% | 1,950,726 | 134,202,587 |
134,253,251
∞
|
Active |
| 228 |
Ultima
ULTIMA
|
3,545.58 | 0.11% | 3.92% | 3.51% | 16,539,165 | 132,636,605 |
37,409
100,000
|
Active |
| 229 |
SuperTrust
SUT
|
0.6909 | -1.29% | -1.56% | -4.37% | 465,003 | 130,171,632 |
188,403,732
238,403,732
|
Active |
| 160 |
1inch
1INCH
|
0.0919 | -0.27% | -1.81% | 5.61% | 9,733,535 | 129,126,347 |
1,404,438,513
1,500,000,000
|
Active |
| 161 |
Vaulta
A
|
0.0789 | -0.18% | -1.74% | 2.52% | 10,753,287 | 128,975,424 |
1,633,933,283
2,100,000,000
|
Active |
| 162 |
Golem
GLM
|
0.1286 | -0.02% | -0.49% | 3.38% | 4,284,497 | 128,648,758 |
1,000,000,000
1,000,000,000
|
Active |
| 230 |
SoSoValue
SOSO
|
0.4082 | -0.15% | -2.41% | -0.54% | 2,380,361 | 127,347,860 |
312,001,548
1,000,000,000
|
Active |
| 163 |
Jito
JTO
|
0.2779 | 0.24% | -1.77% | 5.71% | 10,954,513 | 127,021,213 |
457,050,492
∞
|
Active |
| 164 |
Fluid
FLUID
|
1.61 | -0.11% | -3.88% | 8.85% | 1,911,856 | 125,509,506 |
77,946,997
∞
|
Active |
| 231 |
Ailey
ALE
|
0.2632 | -0.02% | -0.16% | 0.70% | 167,593 | 124,984,241 |
474,826,389
1,000,000,000
|
Active |
| 232 |
Shuffle
SHFL
|
0.3076 | -0.98% | 2.27% | 10.69% | 691,697 | 123,492,802 |
401,499,348
∞
|
Active |
| 233 |
EUR CoinVertible
EURCV
|
1.17 | 0.03% | -0.06% | 1.35% | 9,058,730 | 121,786,243 |
104,404,390
∞
|
Active |
| 165 |
Sonic
S
|
0.0419 | 0.90% | -3.87% | -0.72% | 13,901,423 | 120,687,691 |
2,880,000,000
∞
|
Active |
| 166 |
Akash Network
AKT
|
0.4573 | 0.82% | -2.00% | -0.75% | 3,332,542 | 120,057,959 |
262,528,009
388,539,008
|
Active |
| 234 |
Aster USDF
USDF
|
0.9982 | 0.11% | 0.00% | -0.02% | 272,350 | 118,872,239 |
119,082,933
∞
|
Active |
| 235 |
GoМining
GOMINING
|
0.2932 | -0.12% | -2.46% | -3.40% | 14,128,726 | 118,770,641 |
405,064,674
405,204,685
|
Active |
| 167 |
CoW Protocol
COW
|
0.2147 | -0.38% | -3.20% | 8.28% | 4,145,147 | 118,736,216 |
553,007,792
1,000,000,000
|
Active |
| 168 |
Sentient
SENT
|
0.0161 | -0.41% | -0.56% | -5.25% | 16,780,980 | 116,248,400 |
7,237,878,887
∞
|
Active |
| 169 |
WEMIX
WEMIX
|
0.2472 | 0.85% | 0.32% | -1.53% | 1,016,850 | 114,253,091 |
462,277,841
590,000,000
|
Active |
| 170 |
MultiversX
EGLD
|
3.83 | 0.92% | -1.73% | 3.76% | 5,808,756 | 113,642,389 |
29,682,909
∞
|
Active |
| 236 |
Qubic
QUBIC
|
0.00000082 | -0.12% | -5.64% | -14.26% | 1,753,369 | 112,624,516 |
136,829,858,905,470
200,000,000,000,000
|
Active |
| 172 |
0G
0G
|
0.5272 | 0.59% | -2.07% | 0.86% | 15,094,936 | 112,425,132 |
213,243,998
∞
|
Active |
| 171 |
Gas
GAS
|
1.73 | -0.77% | 0.53% | 9.73% | 8,343,938 | 112,364,105 |
64,992,331
∞
|
Active |
| 237 |
Ribbita by Virtuals
TIBBIR
|
0.1117 | 0.31% | -4.57% | 12.88% | 1,655,337 | 111,692,937 |
1,000,000,000
1,000,000,000
|
Active |
| 173 |
Aethir
ATH
|
0.00606824 | 0.64% | -10.03% | -7.13% | 18,859,055 | 111,459,623 |
18,367,688,543
42,000,000,000
|
Active |
| 174 |
Arweave
AR
|
1.69 | 1.03% | -3.35% | 1.87% | 16,694,325 | 111,084,505 |
65,652,466
66,000,000
|
Active |
| 175 |
EigenCloud
EIGEN
|
0.1607 | 0.40% | -5.17% | 3.52% | 16,556,675 | 111,026,320 |
691,092,488
∞
|
Active |
| 238 |
Rollbit Coin
RLB
|
0.0645 | 0.19% | 1.97% | 4.55% | 106,439 | 110,246,204 |
1,710,216,162
∞
|
Active |
| 239 |
ViciCoin
VCNT
|
17.87 | -0.11% | -0.68% | -1.40% | 163,334 | 108,784,729 |
6,089,112
10,000,000
|
Active |
| 176 |
Official Melania Meme
MELANIA
|
0.1086 | 0.13% | -0.62% | -0.67% | 15,008,998 | 108,632,478 |
999,996,236
∞
|
Active |
| 177 |
KAITO
KAITO
|
0.4455 | -0.58% | -4.61% | 7.14% | 51,653,324 | 107,541,131 |
241,388,889
1,000,000,000
|
Active |
| 240 |
BitMart Token
BMX
|
0.3294 | 0.01% | 6.13% | 5.06% | 8,274,712 | 106,830,658 |
324,281,616
881,679,315
|
Active |
| 178 |
Centrifuge
CFG
|
0.1827 | -0.03% | 2.85% | 26.76% | 26,956,709 | 105,453,089 |
577,038,746
∞
|
Active |
| 241 |
ETHGas
GWEI
|
0.0588 | 0.32% | 7.50% | 17.18% | 9,656,273 | 102,816,882 |
1,750,000,000
10,000,000,000
|
Active |
| 242 |
MNEE
MNEE
|
0.9998 | 0.00% | 0.00% | 0.04% | 147,486 | 101,743,807 |
101,761,996
∞
|
Active |
| 179 |
Berachain
BERA
|
0.4162 | -0.16% | -1.04% | 3.16% | 22,511,800 | 101,730,191 |
244,437,631
∞
|
Active |
| 243 |
Light
LIGHT
|
0.1676 | 0.52% | 0.24% | 4.88% | 0 | 101,525,164 |
605,936,531
1,000,000,000
|
Quiet |
| 244 |
StandX DUSD
DUSD
|
0.9997 | 0.00% | 0.01% | 0.12% | 809,569 | 101,397,953 |
101,425,499
∞
|
Active |
| 245 |
TronBank
TBK
|
0.6327 | -0.05% | -0.06% | 3.95% | 462,771 | 100,690,748 |
159,154,795
1,000,000,000
|
Active |
| 180 |
Synthetix
SNX
|
0.2921 | 0.75% | -2.72% | 5.87% | 9,303,237 | 100,640,321 |
344,516,234
339,889,850
|
Active |
| 181 |
Lombard
BARD
|
0.3315 | 0.89% | 3.35% | 5.19% | 37,906,505 | 100,083,488 |
301,875,000
1,000,000,000
|
Active |
| 182 |
Livepeer
LPT
|
2.00 | 0.23% | -3.09% | -0.12% | 9,379,579 | 99,500,020 |
49,688,955
∞
|
Active |
| 183 |
YZY MONEY
YZY
|
0.3281 | 0.10% | 0.02% | -0.04% | 333,217 | 98,430,819 |
299,999,470
1,000,000,000
|
Active |
| 246 |
Smilek to the Bank
SMILEK
|
0.00005 | -0.01% | 0.02% | 0.05% | 1,695,715 | 97,938,770 |
1,958,901,062,006
2,008,932,945,814
|
Active |
| 184 |
AWE
STPT
|
0.0503 | 0.03% | 0.37% | 4.30% | 8,102,635 | 97,651,616 |
1,942,420,283
1,942,420,283
|
Active |
| 185 |
Qtum
QTUM
|
0.9202 | -0.47% | -2.10% | 2.12% | 11,802,212 | 97,538,477 |
106,000,464
107,822,406
|
Active |
| 186 |
FTX Token
FTT
|
0.2958 | -0.08% | -1.16% | 1.22% | 3,172,856 | 97,296,412 |
328,895,104
352,170,015
|
Active |
| 247 |
Pieverse
PIEVERSE
|
0.5064 | 0.32% | -4.13% | -3.33% | 6,655,747 | 97,236,361 |
192,020,305
1,000,000,000
|
Active |
| 248 |
Banana For Scale
BANANAS31
|
0.00961034 | 0.67% | 2.20% | -28.58% | 24,474,587 | 96,103,351 |
10,000,000,000
10,000,000,000
|
Active |
| 187 |
Horizen
ZEN
|
5.31 | -0.03% | -4.40% | 0.98% | 14,001,452 | 95,390,246 |
17,948,771
21,000,000
|
Active |
| 249 |
τemplar
SN3
|
22.51 | 1.09% | -7.37% | 3.40% | 1,284,443 | 94,949,540 |
4,218,473
21,000,000
|
Active |
| 188 |
Beam
BEAM
|
0.00183506 | -0.17% | -1.18% | 11.38% | 3,567,075 | 94,139,064 |
51,300,184,687
58,470,184,687
|
Active |
| 189 |
Ravencoin
RVN
|
0.00574488 | 0.37% | -1.61% | 1.47% | 5,203,257 | 92,946,067 |
16,178,930,642
21,000,000,000
|
Active |
| 190 |
Reserve Rights
RSR
|
0.00146445 | 0.07% | -3.52% | 0.03% | 5,768,598 | 91,606,098 |
62,553,174,091
100,000,000,000
|
Active |
| 191 |
Seeker
SKR
|
0.0172 | -0.59% | -3.53% | -1.71% | 5,750,628 | 90,688,713 |
5,284,938,724
∞
|
Active |
| 192 |
Keeta
KTA
|
0.1743 | 0.16% | -3.12% | 7.66% | 1,719,173 | 90,143,654 |
517,155,831
1,000,000,000
|
Active |
| 193 |
Safe
SAFE
|
0.1239 | -0.18% | 1.53% | 27.26% | 5,310,893 | 90,119,777 |
727,407,578
1,000,000,000
|
Active |
| 250 |
RealLink
REAL
|
0.0647 | 0.17% | 0.04% | 14.18% | 5,116,102 | 88,956,631 |
1,374,041,752
12,000,000,000
|
Active |
| 194 |
yearn.finance
YFI
|
2,484.21 | 0.02% | -2.79% | 4.85% | 15,839,616 | 88,775,576 |
35,736
∞
|
Active |
| 195 |
0x Protocol
ZRX
|
0.1030 | -0.30% | -1.65% | 0.97% | 17,088,317 | 87,385,870 |
848,396,563
1,000,000,000
|
Active |
| 251 |
LAB
LAB
|
0.3747 | 3.18% | -0.04% | 76.74% | 44,567,051 | 86,340,391 |
230,400,000
1,000,000,000
|
Active |
| 196 |
RaveDAO
RAVE
|
0.3558 | 1.98% | 24.97% | 45.76% | 19,453,991 | 85,090,280 |
239,172,222
1,000,000,000
|
Active |
| 197 |
DigiByte
DGB
|
0.00466002 | 0.00% | 0.36% | 16.63% | 1,753,693 | 84,962,797 |
18,232,287,239
21,000,000,000
|
Active |
| 252 |
Targon
SN4
|
19.22 | 0.98% | -7.36% | 3.62% | 1,382,946 | 84,830,089 |
4,414,652
21,000,000
|
Active |
| 198 |
Kamino
KMNO
|
0.0194 | 1.86% | -1.15% | 12.24% | 4,051,459 | 83,989,208 |
4,334,246,807
10,000,000,000
|
Active |
| 199 |
Theta Fuel
TFUEL
|
0.0114 | 1.48% | -0.20% | 7.35% | 1,658,817 | 83,267,365 |
7,290,126,415
∞
|
Active |
| 200 |
dYdX
DYDX
|
0.0992 | -0.01% | -1.97% | 2.07% | 7,554,242 | 82,814,497 |
835,145,569
1,000,000,000
|
Active |
| 253 |
Cheems (cheems.pet)
CHEEMS
|
0.00000044 | 0.59% | -4.25% | -4.77% | 2,013,055 | 81,639,772 |
187,495,034,775,400
203,672,960,023,060
|
Active |
| 254 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
1.0000 | 0.03% | 0.01% | 0.04% | 24,306,459 | 80,441,527 |
80,443,386
∞
|
Active |
| 255 |
USDH
USDH
|
0.9996 | 0.00% | -0.04% | -0.01% | 6,885,266 | 78,816,583 |
78,850,373
∞
|
Active |
| 256 |
币安人生
币安人生
|
0.0787 | 1.47% | -15.99% | 71.25% | 55,721,605 | 78,744,501 |
1,000,000,000
1,000,000,000
|
Active |
| 257 |
Zilliqa
ZIL
|
0.003933 | 0.33% | -1.73% | 3.74% | 7,499,340 | 78,550,459 |
19,972,146,754
21,000,000,000
|
Active |
| 258 |
Tesla tokenized stock (xStock)
TSLAX
|
345.03 | 1.05% | -4.64% | -7.16% | 28,152,414 | 77,730,634 |
225,288
∞
|
Active |
| 259 |
Four
BNX
|
0.2022 | -4.16% | -8.47% | -1.01% | 7,505,361 | 77,207,818 |
381,867,255
580,000,000
|
Active |
| 260 |
Creditcoin
CTC
|
0.1450 | -0.12% | -2.09% | 4.11% | 3,382,009 | 76,931,862 |
530,658,812
600,000,000
|
Active |
| 261 |
lisUSD
LISUSD
|
0.9991 | 0.00% | 0.02% | 0.11% | 5,381 | 76,263,341 |
76,333,744
∞
|
Quiet |
| 262 |
Amp
AMP
|
0.00090475 | 0.22% | -2.29% | -6.30% | 4,232,511 | 76,254,582 |
84,282,159,716
100,000,000,000
|
Active |
| 263 |
Kusama
KSM
|
4.18 | 0.25% | -1.56% | 1.19% | 4,727,371 | 75,417,808 |
18,032,315
∞
|
Active |
| 264 |
SuperVerse
SUPER
|
0.1183 | 0.07% | -1.77% | 19.42% | 18,483,744 | 75,388,871 |
637,162,626
999,998,077
|
Active |
| 265 |
NEXPACE
NXPC
|
0.2881 | -0.02% | -0.94% | 4.29% | 13,269,597 | 75,368,340 |
261,611,351
1,000,000,000
|
Active |
| 266 |
Ontology
ONT
|
0.0803 | -1.25% | -0.37% | -30.44% | 43,867,234 | 74,996,361 |
934,260,568
1,000,000,000
|
Active |
| 268 |
Toshi
TOSHI
|
0.00017758 | 0.46% | -4.16% | 1.62% | 10,895,672 | 74,702,318 |
420,669,623,649
420,690,000,000
|
Active |
| 267 |
would
WOULD
|
0.0747 | 0.36% | -1.21% | 18.49% | 101,046 | 74,699,020 |
999,452,592
1,000,000,000
|
Active |
| 269 |
Verge
XVG
|
0.00452028 | 0.38% | -5.25% | 7.29% | 11,543,095 | 74,683,844 |
16,521,951,236
16,521,951,236
|
Active |
| 270 |
Wormhole
W
|
0.0131 | 0.88% | -4.71% | -7.26% | 20,264,190 | 74,516,736 |
5,674,157,963
10,000,000,000
|
Active |
| 271 |
SKYAI
SKYAI
|
0.0745 | 0.18% | 14.62% | 15.92% | 7,104,734 | 74,496,203 |
1,000,000,000
1,000,000,000
|
Active |
| 272 |
Oasis
ROSE
|
0.00985975 | -0.26% | -3.37% | -0.76% | 3,933,916 | 74,461,471 |
7,552,062,947
10,000,000,000
|
Active |
| 273 |
Fogo
FOGO
|
0.0192 | 1.20% | 1.58% | 19.22% | 7,815,463 | 73,048,182 |
3,803,001,727
∞
|
Active |
| 274 |
Grass
GRASS
|
0.2946 | 0.02% | -3.50% | 6.74% | 9,629,650 | 71,861,354 |
243,905,091
∞
|
Active |
| 275 |
Mina
MINA
|
0.0559 | 0.12% | -0.72% | -1.73% | 7,853,375 | 71,667,193 |
1,281,534,821
∞
|
Active |
| 276 |
AIOZ Network
AIOZ
|
0.0574 | 0.59% | -0.11% | 3.72% | 2,868,396 | 71,587,493 |
1,246,326,383
∞
|
Active |
| 277 |
Loaded Lions
LION
|
0.00231338 | -1.03% | -2.75% | -6.28% | 767,516 | 71,356,568 |
30,845,220,686
100,000,000,000
|
Active |
| 278 |
Holo
HOT
|
0.00040549 | 1.33% | -0.18% | 1.95% | 4,441,063 | 71,210,657 |
175,615,003,502
∞
|
Active |
| 279 |
Turbo
TURBO
|
0.00102423 | 0.70% | -1.54% | 5.40% | 12,826,562 | 70,671,802 |
69,000,000,000
69,000,000,000
|
Active |
| 280 |
Sahara AI
SAHARA
|
0.0225 | 0.14% | 1.07% | 7.01% | 14,136,591 | 70,612,568 |
3,141,770,834
10,000,000,000
|
Active |
| 281 |
Nervos Network
CKB
|
0.00145246 | 0.30% | -2.66% | 4.61% | 3,464,147 | 70,512,838 |
48,547,237,263
∞
|
Active |
| 282 |
Baby Doge Coin
BABYDOGE
|
0 | 0.03% | -3.28% | 5.11% | 3,200,788 | 70,259,321 |
179,186,023,437,520,000
∞
|
Active |
| 283 |
Impossible Cloud Network
ICNT
|
0.2735 | 0.79% | -3.94% | -32.40% | 5,620,934 | 69,199,348 |
253,006,129
700,000,000
|
Active |
| 284 |
Dohrnii
DHN
|
4.04 | 0.11% | -0.79% | 2.49% | 500,759 | 69,037,603 |
17,075,042
372,000,000
|
Active |
| 285 |
Threshold
T
|
0.00616802 | 0.16% | -2.62% | 2.75% | 3,506,097 | 68,804,312 |
11,155,000,000
11,155,000,000
|
Active |
| 286 |
Meteora
MET
|
0.1337 | -0.13% | -2.63% | 6.59% | 8,970,429 | 68,706,000 |
513,846,650
1,000,000,000
|
Active |
| 287 |
Ronin
RON
|
0.0888 | 0.36% | 0.74% | 5.74% | 3,479,176 | 68,598,173 |
772,401,679
1,000,000,000
|
Active |
| 288 |
Dog (Bitcoin)
DOG
|
0.00067733 | -0.01% | -4.34% | -3.76% | 1,232,691 | 67,733,323 |
100,000,000,000
100,000,000,000
|
Active |
| 289 |
Blur
BLUR
|
0.0242 | 0.86% | 31.30% | 17.37% | 154,042,240 | 67,098,794 |
2,772,794,970
∞
|
Active |
| 290 |
ZetaChain
ZETA
|
0.0491 | -0.12% | -2.49% | 6.49% | 3,847,837 | 67,016,943 |
1,363,906,250
2,100,000,000
|
Active |
| 291 |
MYX Finance
MYX
|
0.2374 | 0.31% | -1.69% | 18.21% | 11,249,272 | 66,908,595 |
281,841,424
1,000,000,000
|
Active |
| 292 |
Brett (Based)
BRETT
|
0.00668319 | 0.82% | -4.25% | 13.12% | 8,049,140 | 66,831,874 |
9,999,997,545
9,910,236,395
|
Active |
| 293 |
ApeCoin
APE
|
0.0888 | 0.61% | -1.65% | 5.81% | 13,383,985 | 66,816,788 |
752,651,515
1,000,000,000
|
Active |
| 294 |
Wiki Cat
WKC
|
0.00000012 | -0.25% | -6.33% | 2.93% | 376,663 | 66,784,870 |
539,087,317,858,430
553,003,328,316,640
|
Active |
| 295 |
MultiBank Group
$MBG
|
0.3605 | 0.00% | 0.17% | -0.98% | 9,316,806 | 66,764,062 |
185,190,429
1,000,000,000
|
Active |
| 296 |
XPR Network
XPR
|
0.00231769 | -0.37% | -2.47% | 3.82% | 1,268,485 | 66,474,717 |
28,681,482,961
∞
|
Active |
| 297 |
Movement
MOVE
|
0.0179 | 0.04% | -4.53% | 0.99% | 11,296,119 | 65,851,457 |
3,672,916,667
10,000,000,000
|
Active |
| 298 |
MindWaveDAO
NILA
|
0.0781 | 0.03% | -0.16% | -3.42% | 387,218 | 65,809,358 |
842,766,177
1,057,021,569
|
Active |
| 299 |
Defi App
HOME
|
0.0191 | 0.01% | -0.54% | 2.90% | 3,137,055 | 65,627,673 |
3,440,833,333
10,000,000,000
|
Active |
| 300 |
aelf
ELF
|
0.0793 | 0.26% | -0.37% | 2.09% | 883,385 | 64,988,366 |
819,368,144
∞
|
Active |
| 301 |
Tagger
TAG
|
0.00059667 | 1.08% | 1.97% | -16.75% | 2,723,558 | 64,681,434 |
108,404,572,594
∞
|
Active |
| 302 |
ZORA
ZORA
|
0.0145 | -0.13% | -4.01% | -0.54% | 8,029,619 | 64,591,557 |
4,469,999,999
10,000,000,000
|
Active |
| 303 |
Astar
ASTR
|
0.0074981 | 0.05% | -1.39% | 4.36% | 1,206,043 | 64,330,103 |
8,579,521,188
10,000,000,000
|
Active |
| 304 |
AI Rig Complex
ARC
|
0.0630 | 0.04% | 0.92% | 7.01% | 5,031,119 | 63,009,243 |
999,998,319
999,998,319
|
Active |
| 305 |
Everything
EV
|
0.00062874 | 0.01% | 1.55% | 4.23% | 209,503 | 62,873,619 |
100,000,000,000
100,000,000,000
|
Active |
| 306 |
Derive
DRV
|
0.0852 | 0.18% | 2.00% | 12.68% | 314,532 | 62,818,906 |
737,529,683
1,500,000,000
|
Active |
| 307 |
Fidelity Digital Dollar
FIDD
|
0.9995 | -0.04% | -0.02% | 0.03% | 16,885,985 | 62,571,827 |
62,601,060
∞
|
Active |
| 308 |
Pythia
PYTHIA
|
0.0626 | 0.01% | 0.29% | 1.15% | 547,644 | 62,450,995 |
998,160,002
1,000,000,000
|
Active |
| 309 |
Audiera
BEAT
|
0.2770 | -2.12% | -4.57% | -33.76% | 28,842,417 | 62,127,421 |
224,266,666
1,000,000,000
|
Active |
| 310 |
SP500 tokenized ETF (xStock)
SPYX
|
674.70 | 0.07% | -0.41% | 4.05% | 4,397,983 | 61,995,517 |
91,886
∞
|
Active |
| 311 |
Zeebu
ZBU
|
0.3425 | 0.01% | 1.07% | 1.01% | 9,932 | 61,495,695 |
179,549,569
∞
|
Quiet |
| 312 |
SUPERFORTUNE
GUA
|
0.4907 | -0.77% | -2.11% | 3.48% | 2,762,759 | 61,339,175 |
125,000,000
1,000,000,000
|
Active |
| 314 |
World Mobile Token
WMTX
|
0.0709 | 0.14% | -3.81% | -6.97% | 31,220,511 | 60,283,386 |
850,523,648
2,000,000,000
|
Active |
| 313 |
Numeraire
NMR
|
8.13 | -0.89% | 1.96% | 7.99% | 9,708,600 | 60,173,426 |
7,402,710
11,000,000
|
Active |
| 315 |
Venus BUSD
VBUSD
|
0.0223 | -0.01% | -0.02% | 0.00% | 0 | 60,095,886 |
2,694,770,470
∞
|
Quiet |
| 317 |
MetYa
MY
|
0.0610 | 0.89% | -1.62% | -10.72% | 143,714 | 60,014,186 |
984,098,737
1,000,000,000
|
Active |
| 316 |
Velo
VELO
|
0.00341313 | -0.47% | -9.77% | -12.87% | 1,995,742 | 59,947,806 |
17,563,876,115
24,000,000,000
|
Active |
| 318 |
Alphabet tokenized stock (xStock)
GOOGLX
|
315.50 | -0.11% | -0.54% | 8.70% | 4,950,504 | 59,776,992 |
189,465
∞
|
Active |
| 319 |
GMX
GMX
|
5.73 | 0.30% | -6.57% | -7.42% | 6,625,883 | 59,518,096 |
10,383,466
13,250,000
|
Active |
| 320 |
Eurite
EURI
|
1.17 | 0.00% | -0.10% | 1.37% | 10,826,540 | 59,501,902 |
50,968,933
∞
|
Active |
| 321 |
SLT
SLT
|
6.96 | 0.00% | -7.67% | -34.19% | 10,319 | 59,198,613 |
8,500,000
100,000,000
|
Quiet |
| 322 |
Alchemy Pay
ACH
|
0.00590536 | 0.27% | -2.57% | -1.60% | 4,306,832 | 59,053,626 |
10,000,000,000
10,000,000,000
|
Active |
| 324 |
Irys
IRYS
|
0.0238 | -1.59% | 12.12% | 35.68% | 9,203,261 | 58,791,224 |
2,472,987,189
∞
|
Active |
| 325 |
Nano
XNO
|
0.4392 | 0.40% | -9.08% | -1.80% | 428,340 | 58,521,035 |
133,248,297
133,248,297
|
Active |
| 326 |
Joseon Mun
JSM
|
0.00018479 | 0.09% | -0.77% | 2.50% | 287,775 | 58,481,833 |
316,470,000,000
2,400,000,000,000
|
Active |
| 323 |
Tradoor
TRADOOR
|
4.05 | -6.94% | 25.51% | 29.65% | 27,307,793 | 58,160,178 |
14,349,000
60,000,000
|
Active |
| 327 |
lium
SN51
|
15.22 | 1.03% | -5.13% | 23.98% | 359,505 | 58,117,944 |
3,819,578
21,000,000
|
Active |
| 328 |
GEODNET
GEOD
|
0.1324 | -0.40% | -2.32% | -7.35% | 1,338,277 | 58,098,086 |
438,777,945
1,000,000,000
|
Active |
| 329 |
RedStone
RED
|
0.1668 | -0.42% | -15.25% | 62.65% | 57,730,670 | 58,096,271 |
348,272,786
1,000,000,000
|
Active |
| 330 |
Kava
KAVA
|
0.0531 | -0.04% | -2.24% | 3.66% | 2,828,362 | 57,546,505 |
1,082,847,242
∞
|
Active |
| 331 |
KUB Coin
KUB
|
0.8329 | 0.12% | -1.28% | 3.24% | 208,412 | 57,447,904 |
68,974,776
110,000,000
|
Active |
| 332 |
Aztec
AZTEC
|
0.0199 | 0.08% | -1.19% | 8.19% | 6,451,178 | 57,279,029 |
2,879,599,600
10,350,000,000
|
Active |
| 333 |
Dusk
DUSK
|
0.1148 | -0.50% | -0.37% | 3.41% | 17,146,277 | 57,079,600 |
496,999,999
1,000,000,000
|
Active |
| 334 |
VVS Finance
VVS
|
0.0000013 | -0.32% | -2.93% | -0.62% | 199,672 | 56,675,128 |
43,550,331,472,464
100,000,000,000,000
|
Active |
| 335 |
Lumera Health
LUR
|
3.72 | -0.04% | -0.02% | 0.11% | 91,269 | 56,460,887 |
15,170,537
100,000,000
|
Quiet |
| 336 |
BitDCA
BDCA
|
0.6870 | 0.08% | -2.43% | 4.78% | 151,801 | 56,320,294 |
81,977,446
142,665,333
|
Active |
| 337 |
Enjin Coin
ENJ
|
0.0289 | -4.73% | 40.78% | 36.98% | 273,808,697 | 56,286,043 |
1,947,492,351
∞
|
Active |
| 338 |
Concordium
CCD
|
0.0046782 | -0.19% | 2.87% | 7.55% | 521,882 | 56,225,896 |
12,018,713,751
∞
|
Active |
| 339 |
Comedian
BAN
|
0.0557 | -0.06% | -2.34% | -8.30% | 4,445,945 | 55,705,791 |
999,961,859
999,961,859
|
Active |
| 340 |
SushiSwap
SUSHI
|
0.1942 | 0.78% | -2.36% | 4.25% | 10,083,054 | 55,691,611 |
286,835,036
∞
|
Active |
| 341 |
VeThor Token
VTHO
|
0.00056126 | -0.31% | -0.21% | 2.24% | 1,679,362 | 55,671,336 |
99,190,373,521
∞
|
Active |
| 342 |
Alchemist AI
ALCH
|
0.0647 | -0.38% | -0.76% | 1.77% | 7,226,852 | 54,957,526 |
850,000,000
1,000,000,000
|
Active |
| 343 |
InitVerse
INI
|
0.1001 | -0.79% | -2.75% | -7.25% | 924,521 | 54,682,044 |
546,335,842
6,000,000,000
|
Active |
| 344 |
Siacoin
SC
|
0.00097317 | 0.20% | -0.63% | 8.65% | 4,485,418 | 54,522,559 |
56,025,636,522
∞
|
Active |
| 345 |
Orca
ORCA
|
0.8930 | -0.14% | -0.40% | 7.89% | 10,140,085 | 54,291,796 |
60,798,792
∞
|
Active |
| 346 |
Flow
FLOW
|
0.0328 | -0.07% | 0.14% | 10.63% | 9,964,959 | 54,223,896 |
1,654,179,373
∞
|
Active |
| 347 |
Non-Playable Coin
NPC
|
0.00707354 | -0.75% | -5.05% | -1.18% | 3,421,378 | 53,408,314 |
7,550,437,405
8,050,126,520
|
Active |
| 348 |
ChainOpera AI
COAI
|
0.2840 | -0.45% | -0.97% | 3.10% | 4,550,636 | 53,390,068 |
188,000,098
1,000,000,000
|
Active |
| 349 |
Request
REQ
|
0.0668 | -0.20% | 0.20% | 2.28% | 1,178,077 | 53,216,833 |
796,694,831
∞
|
Active |
| 350 |
PlaysOut
PLAY
|
0.0792 | -0.24% | -4.90% | 54.65% | 3,589,670 | 53,136,947 |
671,144,694
5,000,000,000
|
Active |
| 351 |
Axelar
AXL
|
0.0462 | -0.59% | -2.49% | 5.11% | 6,835,910 | 53,054,997 |
1,149,471,773
∞
|
Active |
| 352 |
Sign
SIGN
|
0.0323 | -0.72% | 2.30% | -0.33% | 22,653,174 | 52,977,258 |
1,640,000,000
10,000,000,000
|
Active |
| 353 |
Ankr
ANKR
|
0.00529023 | -0.39% | -1.46% | 3.26% | 25,255,441 | 52,902,328 |
10,000,000,000
10,000,000,000
|
Active |
| 354 |
HashKey Platform Token
HSK
|
0.1530 | 0.03% | -1.22% | -2.94% | 2,737,099 | 52,762,427 |
344,960,009
1,000,000,000
|
Active |
| 355 |
Moca Network
MOCA
|
0.0128 | -0.36% | -3.24% | 0.77% | 3,563,017 | 52,343,536 |
4,092,939,317
8,888,888,888
|
Active |
| 356 |
Mog Coin
MOG
|
0.00000013 | -0.64% | -6.52% | -3.36% | 9,418,765 | 52,282,917 |
390,567,526,433,220
420,690,000,000,000
|
Active |
| 357 |
UnifAI Network
UAI
|
0.2179 | -0.87% | 7.04% | 20.17% | 5,256,806 | 52,067,359 |
239,000,000
1,000,000,000
|
Active |
| 358 |
MANTRA
MANTRA
|
0.0106 | 0.42% | -2.81% | -0.07% | 10,825,367 | 51,574,364 |
4,849,490,478
10,000,000,000
|
Active |
| 359 |
Tria
TRIA
|
0.0239 | 1.11% | 3.79% | -3.88% | 12,836,101 | 51,556,373 |
2,157,670,000
10,000,000,000
|
Active |
| 360 |
Linea
LINEA
|
0.00332028 | 0.17% | -2.66% | 12.40% | 10,796,855 | 51,405,120 |
15,482,147,850
72,009,990,000
|
Active |
| 361 |
Burnedfi
BURN
|
4.15 | 2.62% | -8.47% | -17.40% | 642,101 | 51,283,450 |
12,351,134
21,000,000
|
Active |
| 362 |
Waves
WAVES
|
0.4128 | 0.19% | -0.79% | 1.63% | 5,416,544 | 51,189,894 |
124,004,080
∞
|
Active |
| 364 |
cat in a dogs world
MEW
|
0.00057507 | 0.12% | -4.24% | 4.82% | 4,582,097 | 51,116,928 |
88,888,888,888
88,888,888,888
|
Active |
| 363 |
Matrixdock Gold
XAUM
|
4,734.36 | 0.10% | -0.83% | 2.50% | 1,355,554 | 51,104,542 |
10,794
∞
|
Active |
| 365 |
Polymesh
POLYX
|
0.0493 | -0.50% | 0.95% | 10.81% | 2,737,079 | 51,096,726 |
1,036,789,591
∞
|
Active |
| 366 |
Paycoin
PCI
|
0.0479 | 0.36% | -8.35% | 10.94% | 790,684 | 51,040,014 |
1,065,086,017
1,900,000,000
|
Active |
| 367 |
Spark
SPK
|
0.0201 | -0.01% | -1.43% | -0.76% | 12,926,273 | 50,907,899 |
2,526,660,012
10,000,000,000
|
Active |
| 368 |
Unibase
UB
|
0.0203 | -0.83% | -8.63% | -14.08% | 6,349,963 | 50,798,706 |
2,500,000,000
10,000,000,000
|
Active |
| 369 |
ORDI
ORDI
|
2.40 | 0.54% | -2.84% | 7.19% | 9,974,694 | 50,498,952 |
21,000,000
21,000,000
|
Active |
| 370 |
StraitsX USD
XUSD
|
1.00 | 0.00% | 0.01% | 0.04% | 23,207,134 | 50,265,629 |
50,262,681
∞
|
Active |
| 371 |
Magic Eden
ME
|
0.1053 | 0.47% | 0.48% | 8.77% | 145,636,640 | 50,213,443 |
476,749,939
1,000,000,000
|
Active |
| 372 |
Plume
PLUME
|
0.00940403 | 0.53% | -3.32% | -1.02% | 6,628,239 | 50,155,887 |
5,333,445,480
10,000,000,000
|
Active |
| 373 |
WhiteRock
WHITE
|
0.0000765 | -0.09% | 0.03% | -0.96% | 124,268 | 49,722,316 |
650,000,000,000
1,000,000,000,000
|
Active |
| 374 |
Zama
ZAMA
|
0.0226 | -1.11% | 1.08% | -1.38% | 21,032,898 | 49,628,706 |
2,200,000,000
∞
|
Active |
| 375 |
SOON
SOON
|
0.1075 | 0.23% | -8.97% | -4.83% | 6,318,513 | 49,576,515 |
461,134,883
∞
|
Active |
| 377 |
Law Blocks (AI)
LBT
|
0.2012 | -0.03% | -0.80% | -0.95% | 509,687 | 49,288,773 |
244,997,988
∞
|
Active |
| 377 |
XYO
XYO
|
0.00359045 | 0.12% | -1.99% | -0.73% | 4,953,790 | 49,280,433 |
13,725,424,177
13,931,216,938
|
Active |
| 378 |
Popcat (SOL)
POPCAT
|
0.0503 | 0.40% | -1.79% | 7.48% | 12,257,886 | 49,266,720 |
979,937,286
979,973,221
|
Active |
| 379 |
Celo
CELO
|
0.0812 | 0.03% | -3.90% | 2.89% | 2,321,020 | 48,648,961 |
599,105,369
1,000,000,000
|
Active |
| 380 |
Casper
CSPR
|
0.00307571 | -0.70% | 4.56% | 0.56% | 4,931,979 | 48,623,735 |
15,808,933,165
∞
|
Active |
| 381 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0485 | 0.42% | -2.62% | 8.33% | 9,471,106 | 48,029,826 |
989,971,791
989,971,791
|
Active |
| 382 |
ChangeNOW Token
NOW
|
0.5641 | -0.32% | -3.06% | 4.67% | 5,668 | 47,841,517 |
84,803,670
200,000,000
|
Quiet |
| 383 |
Xphere
XP
|
0.0179 | 3.09% | 109.55% | 201.08% | 512,477 | 47,294,498 |
2,641,975,993
5,500,000,000
|
Active |
| 384 |
Status
SNT
|
0.0098443 | 0.33% | -1.36% | 4.79% | 2,297,267 | 47,236,262 |
4,798,335,501
∞
|
Active |
| 384 |
Particle Network
PARTI
|
0.0871 | -7.35% | 3.57% | 1.24% | 41,107,472 | 46,967,177 |
538,947,910
1,000,000,000
|
Active |
| 386 |
Coinbase tokenized stock (xStock)
COINX
|
175.48 | 0.46% | -4.67% | 4.87% | 12,754,336 | 46,708,993 |
266,180
∞
|
Active |
| 387 |
Proprietary Trading Network
SN8
|
10.79 | 0.99% | -5.43% | 7.83% | 281,650 | 46,331,910 |
4,294,085
21,000,000
|
Active |
| 388 |
VNDC
VNDC
|
0.0000324 | 0.00% | 0.03% | -10.77% | 0 | 45,765,989 |
1,412,466,389,439
∞
|
Quiet |
| 389 |
Staika
STIK
|
0.3207 | -2.12% | -8.08% | 12.59% | 191,137 | 44,790,574 |
139,670,238
250,000,000
|
Active |
| 390 |
Aleo
ALEO
|
0.0437 | 0.13% | -0.43% | 3.94% | 2,686,054 | 44,690,001 |
1,022,382,340
5,000,000,000
|
Active |
| 391 |
Venus
XVS
|
2.71 | 0.41% | -2.20% | 3.41% | 5,825,136 | 44,450,184 |
16,377,377
∞
|
Active |
| 392 |
Succinct
PROVE
|
0.2277 | -0.02% | -1.25% | 0.91% | 9,949,947 | 44,392,532 |
195,000,000
1,000,000,000
|
Active |
| 393 |
BSquared Network
B2
|
0.6571 | -1.00% | 3.83% | -12.49% | 7,332,984 | 44,260,424 |
67,353,370
210,000,000
|
Active |
| 394 |
IoTeX
IOTX
|
0.00467754 | 0.18% | 1.33% | 4.09% | 2,156,706 | 44,162,351 |
9,441,368,600
10,000,000,000
|
Active |
| 395 |
Fractal Bitcoin
FB
|
0.4432 | -0.70% | 4.65% | 3.74% | 3,033,376 | 44,027,258 |
99,340,175
210,000,000
|
Active |
| 396 |
Tornado Cash
TORN
|
8.36 | 0.48% | -1.72% | 7.65% | 55,606 | 43,972,931 |
5,260,213
∞
|
Quiet |
| 397 |
Ardor
ARDR
|
0.0440 | 0.26% | -1.24% | 4.14% | 584,138 | 43,945,236 |
998,466,231
998,466,231
|
Active |
| 398 |
Jelly-My-Jelly
JELLYJELLY
|
0.0439 | 0.03% | 2.82% | 7.89% | 3,346,459 | 43,882,514 |
999,999,099
∞
|
Active |
| 399 |
Gemini Dollar
GUSD
|
0.9995 | 0.01% | 0.01% | -0.05% | 3,765,143 | 43,617,816 |
43,638,550
148,548,676
|
Active |
| 400 |
NVIDIA tokenized stock (xStock)
NVDAX
|
180.67 | 0.14% | -2.20% | 5.55% | 7,661,487 | 43,595,219 |
241,294
∞
|
Active |
| 401 |
Avantis
AVNT
|
0.1362 | 0.54% | -0.68% | 9.85% | 13,246,777 | 43,567,379 |
319,958,479
1,000,000,000
|
Active |
| 402 |
Mask Network
MASK
|
0.4345 | -0.65% | -2.40% | 6.31% | 17,213,359 | 43,454,530 |
100,000,000
100,000,000
|
Active |
| 403 |
GOHOME
GOHOME
|
86.81 | -0.10% | -1.23% | 0.73% | 1,062,846 | 43,394,951 |
499,895
9,999,895
|
Active |
| 404 |
Score
SN44
|
10.01 | 1.29% | -1.26% | 11.71% | 2,045,655 | 43,234,123 |
4,317,987
21,000,000
|
Active |
| 405 |
Janction
JCT
|
0.00368746 | 0.91% | -1.10% | 52.16% | 12,901,244 | 42,382,476 |
11,493,687,500
50,000,000,000
|
Active |
| 406 |
Meta tokenized stock (xStock)
METAX
|
617.66 | 0.17% | 2.31% | 8.88% | 14,906,383 | 42,352,743 |
68,569
∞
|
Active |
| 407 |
SPACE ID
ID
|
0.0306 | -0.36% | -4.67% | -9.80% | 6,977,718 | 42,333,142 |
1,381,418,002
2,000,000,000
|
Active |
| 408 |
ZIGChain
ZIG
|
0.0299 | 0.20% | 0.13% | -0.45% | 1,136,229 | 42,079,300 |
1,408,940,795
1,953,940,796
|
Active |
| 409 |
Huma Finance
HUMA
|
0.0145 | 0.04% | -1.33% | 6.91% | 16,257,696 | 41,952,088 |
2,899,012,333
10,000,000,000
|
Active |
| 410 |
Peanut the Squirrel
PNUT
|
0.0419 | 0.73% | -4.66% | 6.79% | 9,719,970 | 41,869,247 |
999,842,362
∞
|
Active |
| 410 |
Tellor
TRB
|
15.14 | 1.46% | -1.13% | 4.07% | 24,601,780 | 41,863,778 |
2,764,297
∞
|
Active |
| 412 |
BIM
BIM
|
1.38 | 0.26% | -2.88% | 7.43% | 223,858 | 41,532,887 |
30,000,000
30,000,000
|
Active |
| 413 |
EscoinToken
ELG
|
0.2634 | 0.65% | -1.98% | -1.31% | 487,155 | 41,390,304 |
157,137,249
370,000,000
|
Active |
| 414 |
Storj
STORJ
|
0.0972 | -0.39% | -0.14% | 6.11% | 4,842,058 | 41,304,544 |
424,999,998
∞
|
Active |
| 415 |
Decentralized Social
DESO
|
4.64 | -0.04% | 0.00% | -10.82% | 19,085 | 41,203,331 |
8,884,536
10,808,492
|
Quiet |
| 416 |
Espresso
ESP
|
0.0786 | -0.30% | -4.78% | 7.32% | 13,168,624 | 40,929,571 |
520,550,000
∞
|
Active |
| 417 |
Gravity
G
|
0.00381752 | 1.20% | 2.45% | 2.34% | 5,116,201 | 40,691,700 |
10,659,200,000
12,000,000,000
|
Active |
| 418 |
Pax Dollar
USDP
|
1.00 | 0.00% | 0.04% | 0.14% | 2,804,285 | 40,574,389 |
40,569,460
∞
|
Active |
| 419 |
Aegis YUSD
YUSD
|
0.9968 | -0.05% | -0.02% | -0.07% | 3,632 | 40,530,894 |
40,659,231
∞
|
Quiet |
| 420 |
Niza Global
NIZA
|
0.0251 | -0.35% | -6.50% | -13.67% | 1,336,127 | 40,522,301 |
1,614,406,349
2,500,000,000
|
Active |
| 421 |
Ridges AI
SN62
|
9.26 | 1.11% | -10.03% | 1.92% | 1,133,244 | 40,477,607 |
4,372,525
21,000,000
|
Active |
| 422 |
ICON
ICX
|
0.0369 | 0.26% | -0.69% | 6.39% | 1,294,518 | 40,463,969 |
1,095,182,250
∞
|
Active |
| 423 |
Vitalum
VAM
|
0.1190 | 0.18% | -0.26% | 7.74% | 746,744 | 40,425,751 |
339,718,870
1,000,000,000
|
Active |
| 424 |
Altlayer
ALT
|
0.00680249 | -0.41% | 0.28% | 11.67% | 17,186,077 | 40,286,634 |
5,922,334,963
10,000,000,000
|
Active |
| 426 |
Glidr
GLIDR
|
1.14 | 0.33% | -0.71% | 6.27% | 159,584 | 40,280,330 |
35,461,710
100,000,000
|
Active |
| 426 |
StorX Network
SRX
|
0.0555 | 0.00% | -0.64% | 1.38% | 2,391,839 | 40,266,915 |
725,448,028
1,500,000,000
|
Active |
| 427 |
BORA
BORA
|
0.0365 | -0.24% | -0.73% | 2.64% | 1,006,612 | 40,179,116 |
1,099,750,000
1,205,750,000
|
Active |
| 428 |
BUSD
BUSD
|
0.9998 | 0.00% | -0.04% | 0.01% | 1,080,441 | 40,018,782 |
40,026,070
∞
|
Active |
| 429 |
Ontology Gas
ONG
|
0.0892 | -0.46% | 13.10% | 31.39% | 25,474,340 | 39,991,948 |
448,417,178
1,000,000,000
|
Active |
| 430 |
Ant.FUN
ANB
|
0.0210 | 0.15% | 0.26% | 0.73% | 1,141,369 | 39,735,766 |
1,888,660,395
10,000,000,000
|
Active |
| 432 |
SKALE
SKL
|
0.00642649 | 0.34% | -0.40% | -7.58% | 7,949,383 | 39,690,649 |
6,176,102,671
7,000,000,000
|
Active |
| 431 |
Rocket Pool
RPL
|
1.77 | 0.54% | 0.09% | -0.39% | 3,669,779 | 39,673,676 |
22,367,035
∞
|
Active |
| 433 |
ApeX Protocol
APEX
|
0.2868 | -0.68% | 3.47% | 7.79% | 2,902,623 | 39,654,536 |
138,277,541
500,000,000
|
Active |
| 434 |
OpenLedger
OPEN
|
0.1825 | 1.21% | 0.40% | 13.90% | 26,176,607 | 39,336,268 |
215,500,000
1,000,000,000
|
Active |
| 435 |
Dogelon Mars
ELON
|
0.00000004 | -0.20% | -2.49% | 5.95% | 3,149,031 | 39,292,482 |
998,583,953,085,070
1,000,000,000,000,000
|
Active |
| 436 |
Orbs
ORBS
|
0.00896702 | -0.23% | -0.86% | 2.06% | 5,498,824 | 39,262,085 |
4,378,496,397
∞
|
Active |
| 437 |
Vana
VANA
|
1.30 | -0.12% | -1.47% | 7.94% | 2,747,653 | 39,042,024 |
30,084,000
120,000,000
|
Active |
| 438 |
Rekt (rekt.com)
REKT
|
0.00000014 | 0.41% | -2.58% | 0.99% | 366,556 | 39,019,964 |
281,812,325,849,620
420,690,000,000,000
|
Active |
| 439 |
Terra
LUNA
|
0.0546 | -0.02% | -1.80% | 2.02% | 5,955,535 | 38,743,632 |
709,984,439
∞
|
Active |
| 440 |
Naoris Protocol
NAORIS
|
0.0645 | -0.21% | 9.08% | -6.60% | 3,260,158 | 38,654,577 |
599,260,000
4,000,000,000
|
Active |
| 441 |
Babylon
BABY
|
0.0136 | 0.04% | 5.05% | -4.01% | 8,014,741 | 38,642,153 |
2,835,036,620
∞
|
Active |
| 442 |
Bio Protocol
BIO
|
0.0183 | 0.36% | -1.91% | 12.35% | 12,764,931 | 38,623,212 |
2,109,267,674
3,320,000,000
|
Active |
| 443 |
Frankencoin
ZCHF
|
1.26 | 0.01% | -0.31% | 0.87% | 182,126 | 38,607,053 |
30,564,430
∞
|
Active |
| 444 |
Frax (prev. FXS)
FXS
|
0.4046 | 0.88% | -1.85% | -1.22% | 5,936,679 | 38,596,824 |
95,404,233
99,681,496
|
Active |
| 445 |
LCX
LCX
|
0.0406 | 0.95% | -2.18% | 0.90% | 195,371 | 38,580,906 |
949,224,759
∞
|
Active |
| 446 |
aPriori
APR
|
0.1786 | 2.62% | -16.84% | 0.12% | 26,798,043 | 38,572,425 |
215,937,500
1,000,000,000
|
Active |
| 447 |
Pirate Chain
ARRR
|
0.1964 | 1.29% | 6.41% | 2.92% | 138,778 | 38,531,642 |
196,213,798
∞
|
Active |
| 448 |
Wibegram
WIBE
|
1.88 | 0.06% | -1.72% | -7.95% | 313,883 | 38,372,744 |
20,385,664
300,000,000
|
Active |
| 449 |
Moonbirds
BIRB
|
0.1343 | 0.94% | 1.34% | 2.63% | 6,385,987 | 38,265,762 |
285,000,000
1,000,000,000
|
Active |
| 450 |
Backpack
BP
|
0.1521 | 0.09% | -0.69% | 4.98% | 3,516,227 | 38,031,367 |
249,999,977
1,000,000,000
|
Active |
| 451 |
Fabric Protocol
ROBO
|
0.0170 | -1.30% | -1.28% | -9.74% | 25,274,445 | 37,924,864 |
2,231,000,000
10,000,000,000
|
Active |
| 452 |
iExec RLC
RLC
|
0.4346 | 0.99% | 1.20% | 4.62% | 3,498,425 | 37,810,547 |
86,999,785
86,999,785
|
Active |
| 453 |
Pundi X (New)
PUNDIX
|
0.1462 | 0.19% | -1.45% | 4.18% | 1,534,600 | 37,785,831 |
258,386,541
258,526,640
|
Active |
| 454 |
SMART
SMART
|
0.00560046 | 5.68% | 6.79% | 10.72% | 395,455 | 37,637,490 |
6,720,430,108
836,732,311,077
|
Active |
| 456 |
ssv.network
SSV
|
2.19 | -0.16% | -4.69% | 2.84% | 15,040,781 | 37,614,418 |
17,161,674
∞
|
Active |
| 456 |
Holoworld AI
HOLO
|
0.0587 | 0.40% | 3.66% | 13.11% | 9,109,532 | 37,609,128 |
640,697,505
2,048,000,000
|
Active |
| 457 |
COTI
COTI
|
0.0136 | 0.16% | -1.96% | 9.24% | 4,430,027 | 37,593,981 |
2,757,551,816
4,910,000,000
|
Active |
| 458 |
UMA
UMA
|
0.4124 | -0.37% | -1.67% | 5.93% | 6,734,730 | 37,390,295 |
90,668,196
∞
|
Active |
| 459 |
Powerledger
POWR
|
0.0657 | -0.24% | 0.79% | 6.95% | 3,291,517 | 37,346,182 |
568,136,210
∞
|
Active |
| 460 |
AIHub
AIH
|
31.74 | 0.20% | -1.75% | -7.66% | 0 | 37,138,813 |
1,170,000
100,000,000
|
Quiet |
| 461 |
MVL
MVL
|
0.00133012 | -0.35% | -1.14% | 2.09% | 133,585 | 36,981,292 |
27,802,958,863
30,000,000,000
|
Active |
| 462 |
APRO
AT
|
0.1474 | -0.23% | -1.41% | -8.20% | 4,142,501 | 36,838,563 |
250,000,000
1,000,000,000
|
Active |
| 463 |
Band
BAND
|
0.2105 | 0.09% | -5.38% | 3.48% | 6,540,564 | 36,747,846 |
174,593,876
∞
|
Active |
| 464 |
AI Analysis Token
AIAT
|
0.2508 | 0.23% | 0.38% | -10.06% | 352,373 | 36,719,199 |
146,389,462
500,000,000
|
Active |
| 465 |
Nasdaq tokenized ETF (xStock)
QQQX
|
604.61 | 0.00% | -0.83% | 5.13% | 3,809,978 | 36,403,918 |
60,211
∞
|
Active |
| 466 |
Atoshi
ATOS
|
0.0402 | 0.00% | -1.12% | -4.50% | 0 | 36,312,361 |
903,160,633
100,000,000,000
|
Quiet |
| 468 |
XPIN Network
XPIN
|
0.00171464 | 2.44% | 25.77% | 51.26% | 8,200,128 | 36,130,459 |
21,071,742,924
100,000,000,000
|
Active |
| 467 |
PumpMeme
PM
|
1.13 | -0.21% | -0.38% | 5.96% | 157,701 | 36,121,828 |
32,008,015
100,000,000
|
Active |
| 468 |
Bitway
BTW
|
0.0163 | 0.59% | 0.79% | -15.50% | 10,152,020 | 35,861,736 |
2,200,000,000
10,000,000,000
|
Active |
| 469 |
Gradients
SN56
|
8.56 | 1.24% | -4.56% | 29.22% | 268,592 | 35,726,388 |
4,175,539
21,000,000
|
Active |
| 470 |
Marvell tokenized stock (xStock)
MRVLX
|
113.29 | 0.00% | -1.63% | 9.95% | 5,199 | 35,645,862 |
314,643
∞
|
Quiet |
| 471 |
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
|
677.92 | 0.15% | -0.43% | 4.35% | 3,096,790 | 35,608,624 |
52,526
∞
|
Active |
| 472 |
Mango
MNGO
|
0.0318 | -0.02% | -0.59% | 1.38% | 1,926 | 35,590,222 |
1,117,466,989
∞
|
Quiet |
| 473 |
Celo Dollar
CUSD
|
0.9997 | -0.01% | 0.02% | -0.06% | 221,148 | 35,543,340 |
35,554,166
1,000,000,000,000,000
|
Active |
| 474 |
IOST
IOST
|
0.00108238 | 0.24% | -1.55% | 1.11% | 5,334,470 | 35,415,104 |
32,719,700,864
90,000,000,000
|
Active |
| 475 |
UNIPOLY
UNP
|
0.1613 | 0.06% | 0.69% | 5.48% | 248,728 | 35,354,506 |
219,230,000
1,000,000,000
|
Active |
| 476 |
Somnia
SOMI
|
0.1622 | 0.84% | -0.28% | 5.56% | 6,166,142 | 35,187,726 |
216,981,863
1,000,000,000
|
Active |
| 477 |
Ampleforth
AMPL
|
1.24 | 0.02% | -5.86% | 1.48% | 2,982 | 35,008,533 |
28,274,494
∞
|
Quiet |
| 478 |
GoPlus Security
GPS
|
0.00789833 | -0.08% | -1.08% | -5.19% | 4,265,207 | 34,902,677 |
4,418,996,917
10,000,000,000
|
Active |
| 479 |
Gold tokenized ETF (xStock)
GLDX
|
434.60 | 0.04% | -1.04% | 2.54% | 387,591 | 34,866,201 |
80,226
∞
|
Active |
| 480 |
Notcoin
NOT
|
0.00035046 | 0.30% | -5.22% | 0.58% | 7,272,385 | 34,845,947 |
99,429,405,867
102,456,957,534
|
Active |
| 481 |
ECOMI
OMI
|
0.00012284 | 0.31% | -5.00% | 8.23% | 980,366 | 34,709,555 |
282,560,283,956
∞
|
Active |
| 482 |
Block Street
BSB
|
0.1669 | -3.03% | -0.84% | -28.55% | 21,902,510 | 34,665,406 |
207,750,000
1,000,000,000
|
Active |
| 483 |
Anchored Coins AEUR
AEUR
|
1.16 | -0.05% | 0.17% | 1.08% | 89,497 | 34,513,692 |
29,829,605
67,009,655
|
Quiet |
| 484 |
KGeN
KGEN
|
0.1635 | -2.17% | 9.64% | 14.86% | 2,740,458 | 34,513,458 |
211,082,541
1,000,000,000
|
Active |
| 485 |
Autonomi
ANT
|
0.1058 | -0.51% | 0.93% | 33.91% | 296,732 | 34,512,251 |
326,056,522
1,200,000,000
|
Active |
| 486 |
Rootstock Infrastructure Framework
RIF
|
0.0343 | -0.42% | -2.97% | 0.24% | 911,868 | 34,277,244 |
1,000,000,000
1,000,000,000
|
Active |
| 487 |
Propy
PRO
|
0.3406 | 0.09% | -5.74% | -3.12% | 4,773,558 | 34,059,444 |
100,000,000
∞
|
Active |
| 488 |
Subsquid
SQD
|
0.0330 | 0.03% | -1.64% | 10.66% | 2,879,111 | 34,016,305 |
1,030,933,273
1,337,000,000
|
Active |
| 489 |
Useless Coin
USELESS
|
0.0339 | 0.20% | -11.85% | 15.04% | 9,094,253 | 33,918,585 |
999,086,236
1,000,000,000
|
Active |
| 490 |
KnoxNet
KNX
|
0.0339 | 7.62% | -1.72% | 437.50% | 283,171 | 33,898,590 |
1,000,000,000
1,000,000,000
|
Active |
| 491 |
WOO
WOO
|
0.0179 | 0.50% | -3.67% | 10.29% | 5,824,501 | 33,827,545 |
1,888,782,088
1,888,782,088
|
Active |
| 492 |
SwftCoin
SWFTC
|
0.00337996 | 0.06% | -0.88% | 2.64% | 592,884 | 33,799,607 |
10,000,000,000
∞
|
Active |
| 493 |
Open Campus
EDU
|
0.0457 | -0.38% | -7.75% | -12.38% | 20,969,423 | 33,660,963 |
736,208,333
1,000,000,000
|
Active |
| 494 |
ConstitutionDAO
PEOPLE
|
0.00664765 | 0.39% | -4.79% | 6.75% | 8,380,201 | 33,638,007 |
5,060,137,335
∞
|
Active |
| 494 |
DEAPcoin
DEP
|
0.00112386 | -0.10% | -2.03% | -1.83% | 198,480 | 33,595,313 |
29,892,900,001
∞
|
Active |
| 496 |
Solayer
LAYER
|
0.0819 | -0.02% | -1.77% | 6.56% | 8,856,273 | 33,555,447 |
409,506,058
∞
|
Active |
| 497 |
Tokenlon Network Token
LON
|
0.2703 | 0.00% | -2.84% | 0.93% | 10,892 | 33,373,777 |
123,468,294
200,000,000
|
Quiet |
| 500 |
Lagrange
LA
|
0.1724 | -0.97% | 3.71% | -9.43% | 8,493,031 | 33,266,971 |
193,000,000
∞
|
Active |
| 499 |
ArcBlock
ABT
|
0.3369 | 0.34% | -2.82% | 42.55% | 381,855 | 33,206,252 |
98,554,305
186,000,000
|
Active |
| 500 |
Unitas
UP
|
0.2271 | -0.89% | -16.01% | 36.63% | 781,719,008 | 33,158,974 |
146,000,000
1,000,000,000
|
Active |
| 499 |
StakeStone
STO
|
0.1471 | -0.78% | 13.80% | -84.18% | 153,286,518 | 33,135,519 |
225,333,333
1,000,000,000
|
Active |
Realtime: Realtime feed: staged rollout
874 views