Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-05-31 08:36:00 ยท 400 rows
History: OK Last snapshot: 2026-05-31 08:15:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 73,818.36 0.11% 0.51% -3.75% 17,484,358,734 1,479,072,169,057
20,036,643
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,022.30 0.09% 0.47% -4.53% 7,014,450,336 244,062,347,405
120,685,243
โˆž
 Active
3
Tether USDt
USDT
 0.9987 0.01% 0.00% -0.01% 48,012,669,761 188,224,191,439
188,475,716,872
โˆž
 Active
4
BNB
BNB
 722.92 0.37% 7.76% 9.93% 4,188,061,484 97,438,637,939
134,784,588
134,784,588
(100%)
 Active
5
XRP
XRP
 1.34 0.20% -0.34% -1.69% 1,165,743,270 82,780,533,291
61,977,843,307
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9997 0.01% 0.00% 0.01% 5,002,227,144 75,849,807,749
75,870,274,028
โˆž
 Active
7
Solana
SOL
 82.67 0.22% 0.50% -4.07% 2,130,158,935 47,823,054,372
578,451,798
โˆž
 Active
8
TRON
TRX
 0.3476 0.28% 1.65% -4.07% 708,043,779 32,954,415,003
94,815,305,326
โˆž
 Active
9
Hyperliquid
HYPE
 69.30 0.42% 5.13% 10.12% 1,095,418,879 17,592,004,761
253,834,719
961,671,488
(26%)
 Active
10
Dogecoin
DOGE
 0.1005 0.27% -0.52% -2.18% 486,018,507 15,520,228,155
154,463,566,384
โˆž
 Active
11
UNUS SED LEO
LEO
 10.06 -0.08% -0.03% -0.16% 778,612 9,262,543,321
920,505,505
โˆž
 Active
12
Zcash
ZEC
 546.41 0.01% 5.35% -12.88% 510,384,972 9,125,821,607
16,701,454
21,000,000
(80%)
 Active
13
Rain
RAIN
 0.0143 -0.05% -1.02% 89.87% 61,943,305 8,914,595,349
622,637,423,986
1,149,896,848,489
(54%)
 Active
14
Cardano
ADA
 0.2368 0.23% 0.82% -3.48% 267,597,586 8,578,597,423
36,222,179,309
45,000,000,000
(80%)
 Active
15
Stellar
XLM
 0.2344 0.79% -6.30% 57.78% 1,262,411,094 7,876,924,321
33,609,376,445
50,001,806,812
(67%)
 Active
16
Monero
XMR
 367.87 -0.49% -8.14% -4.59% 152,007,726 6,785,955,960
18,446,744
โˆž
 Active
17
Chainlink
LINK
 9.23 0.63% 1.10% -3.40% 267,504,203 6,711,971,592
727,099,970
1,000,000,000
(73%)
 Active
18
Bitcoin Cash
BCH
 306.52 0.68% 1.55% -13.07% 118,890,965 6,143,156,269
20,041,650
21,000,000
(95%)
 Active
19
Canton
CC
 0.1540 0.00% -0.65% -6.60% 11,373,685 5,955,751,171
38,676,412,531
โˆž
 Active
20
Dai
DAI
 0.9996 0.00% 0.01% 0.00% 57,046,954 5,362,986,328
5,365,382,703
โˆž
 Active
21
Toncoin
TON
 1.86 0.67% 6.09% 4.40% 228,747,421 4,974,631,444
2,669,997,450
โˆž
 Active
22
World Liberty Financial USD
USD1
 0.9983 0.00% 0.01% -0.07% 1,175,703,849 4,704,793,703
4,712,875,081
โˆž
 Active
23
Ethena USDe
USDE
 0.9990 0.00% 0.01% -0.03% 36,868,045 4,501,429,946
4,505,715,043
โˆž
 Active
24
Hedera
HBAR
 0.0972 1.99% 0.78% 9.14% 214,886,404 4,217,267,258
43,373,517,390
50,000,000,000
(87%)
 Active
25
Litecoin
LTC
 52.34 0.21% -0.18% -2.01% 215,346,605 4,042,179,753
77,228,633
84,000,000
(92%)
 Active
26
MemeCore
M
 2.98 0.42% 5.08% 3.32% 6,650,235 3,893,189,802
1,307,438,153
10,000,000,000
(13%)
 Active
27
Avalanche
AVAX
 9.00 0.30% 1.06% -3.51% 196,852,111 3,885,263,261
431,771,961
715,748,719
(60%)
 Active
28
Sui
SUI
 0.9027 0.23% 0.39% -14.59% 311,459,112 3,615,886,292
4,005,418,370
10,000,000,000
(40%)
 Active
29
Shiba Inu
SHIB
 0.00000549 0.13% 0.06% -2.66% 69,649,735 3,235,137,256
589,243,245,720,410
589,552,695,333,680
(100%)
 Active
30
PayPal USD
PYUSD
 0.9997 0.00% -0.01% 0.02% 19,527,064 3,059,321,819
3,060,363,042
โˆž
 Active
31
Cronos
CRO
 0.0681 0.21% 0.55% -1.92% 6,637,304 3,053,503,555
44,808,802,773
100,000,000,000
(45%)
 Active
32
NEAR Protocol
NEAR
 2.30 -0.24% -4.12% -3.17% 465,926,531 2,977,591,931
1,296,961,846
โˆž
 Active
33
Bittensor
TAO
 256.73 0.26% 2.21% -8.31% 171,090,187 2,814,887,570
10,964,368
21,000,000
(52%)
 Active
34
Tether Gold
XAUT
 4,517.01 0.02% 0.17% 0.16% 83,888,264 2,768,132,745
612,824
โˆž
 Active
35
LAB
LAB
 8.61 -1.49% 26.73% 104.39% 153,668,440 2,669,615,598
309,952,330
1,000,000,000
(31%)
 Active
36
Global Dollar
USDG
 0.9998 0.00% 0.00% 0.02% 43,328,225 2,618,396,358
2,618,800,270
โˆž
 Active
37
Mantle
MNT
 0.6758 0.28% 3.96% 2.51% 106,439,144 2,231,614,934
3,302,294,383
6,219,316,795
(53%)
 Active
38
Ondo US Dollar Yield
USDY
 1.13 0.00% 0.02% 0.11% 9,568 2,139,727,548
1,888,621,273
โˆž
 Quiet
39
PAX Gold
PAXG
 4,528.40 0.04% 0.08% -0.18% 54,544,190 2,115,101,653
467,075
โˆž
 Active
40
Polkadot
DOT
 1.19 0.34% -0.32% -6.95% 125,118,943 2,006,481,389
1,686,340,200
2,100,000,000
(80%)
 Active
41
OKB
OKB
 92.63 0.90% 6.35% 12.36% 75,860,074 1,945,268,390
21,000,000
21,000,000
(100%)
 Active
42
Aster
ASTER
 0.7449 -1.32% 8.28% 8.50% 333,136,293 1,937,115,333
2,600,441,064
8,000,000,000
(33%)
 Active
43
Uniswap
UNI
 3.04 0.36% 0.67% -12.03% 81,427,792 1,931,788,110
635,499,563
โˆž
 Active
44
World Liberty Financial
WLFI
 0.0592 0.25% 0.14% -4.76% 33,848,021 1,880,385,026
31,773,513,142
100,000,000,000
(32%)
 Active
45
Ondo
ONDO
 0.3633 0.21% 5.06% -17.90% 315,821,842 1,769,210,916
4,869,330,647
โˆž
 Active
46
Ripple USD
RLUSD
 0.9998 0.00% 0.01% -0.02% 69,266,569 1,697,968,791
1,698,326,764
โˆž
 Active
47
HTX
HTX
 0.00000183 0.32% 1.55% -8.82% 11,823,180 1,653,698,680
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
48
Pi
PI
 0.1504 0.45% 4.68% -0.18% 11,312,520 1,600,825,488
10,641,998,727
100,000,000,000
(11%)
 Active
49
DeXe
DEXE
 18.96 1.78% 1.09% 30.36% 21,258,200 1,587,329,445
83,733,681
โˆž
 Active
50
Sky
SKY
 0.0650 1.01% 0.26% -7.24% 11,913,961 1,511,716,595
23,241,938,926
23,462,665,147
(99%)
 Active
51
Bitget Token
BGB
 2.13 -0.86% 6.65% 8.17% 36,568,730 1,486,355,219
698,922,013
919,992,036
(76%)
 Active
52
Internet Computer
ICP
 2.67 0.48% -0.47% 2.61% 46,129,142 1,479,124,738
553,027,108
โˆž
 Active
53
USDD
USDD
 0.9992 -0.01% -0.02% 0.05% 1,748,725 1,431,246,415
1,432,374,768
โˆž
 Active
54
Pepe
PEPE
 0.00000343 0.32% 0.50% -5.27% 121,977,394 1,418,646,318
413,772,485,432,300
413,772,485,432,300
(100%)
 Active
55
Ethereum Classic
ETC
 8.22 0.28% -0.33% -8.85% 32,821,300 1,289,236,975
156,914,755
210,700,000
(74%)
 Active
56
Aave
AAVE
 82.96 0.26% 0.47% -4.23% 152,729,153 1,278,028,165
15,405,782
โˆž
 Active
57
Algorand
ALGO
 0.1279 0.84% 0.83% 13.11% 89,728,278 1,140,315,914
8,919,003,989
10,000,000,000
(89%)
 Active
58
Worldcoin
WLD
 0.3382 -0.02% 14.04% 12.57% 489,068,870 1,135,074,346
3,356,344,893
โˆž
 Active
59
Humanity
H
 0.3984 1.24% 40.98% 90.54% 212,253,017 1,128,310,105
2,832,142,857
10,000,000,000
(28%)
 Active
60
Render
RENDER
 2.12 0.29% 7.39% 7.03% 107,243,961 1,099,395,267
518,743,261
644,168,762
(81%)
 Active
61
KuCoin Token
KCS
 7.99 0.01% 0.17% -1.53% 2,847,825 1,075,254,463
134,655,022
200,000,000
(67%)
 Active
62
United Stables
U
 0.9996 0.08% 0.01% -0.02% 228,505,003 1,069,468,695
1,069,858,783
โˆž
 Active
63
Morpho
MORPHO
 2.17 0.63% 6.90% -0.37% 19,504,937 1,067,423,905
492,866,926
1,000,000,000
(49%)
 Active
64
Cosmos
ATOM
 1.98 0.14% -2.59% -5.92% 35,195,504 1,011,686,579
511,268,968
โˆž
 Active
65
Polygon (prev. MATIC)
POL
 0.0907 0.17% -0.55% -0.80% 39,497,384 965,748,376
10,652,665,137
โˆž
 Active
66
c8ntinuum
CTM
 0.2125 1.74% 4.18% 0.60% 7,683,155 947,437,997
4,458,370,073
8,888,888,888
(50%)
 Active
67
Jupiter Perps LP
JLP
 3.80 0.06% 0.40% -2.69% 2,873,441 874,117,139
230,292,866
โˆž
 Active
68
Quant
QNT
 71.05 -0.06% -1.13% -12.84% 10,106,564 857,709,201
12,072,738
14,881,364
(81%)
 Active
69
Stable
STABLE
 0.0368 0.59% -2.07% 9.11% 20,487,068 853,484,079
23,165,448,902
100,000,000,000
(23%)
 Active
70
Venice Token
VVV
 18.19 2.29% 13.78% 1.06% 60,510,353 845,099,776
46,464,105
โˆž
 Active
71
Kaspa
KAS
 0.0304 0.17% -0.31% -10.72% 9,423,443 835,041,174
27,475,876,950
28,704,026,601
(96%)
 Active
72
GateToken
GT
 7.25 0.01% 6.05% 3.43% 4,169,427 816,753,961
112,622,844
115,180,573
(98%)
 Active
73
Ethena
ENA
 0.0901 0.32% 2.53% -10.73% 73,504,840 813,588,362
9,026,562,500
15,000,000,000
(60%)
 Active
74
JUST
JST
 0.0919 -0.23% -4.23% -1.11% 47,575,797 785,385,688
8,543,764,567
โˆž
 Active
75
Aptos
APT
 0.9398 0.41% -0.37% -2.30% 45,213,414 770,414,684
819,803,449
2,100,000,000
(39%)
 Active
76
Filecoin
FIL
 0.9606 0.49% -1.88% -1.58% 81,010,704 755,811,791
786,834,332
โˆž
 Active
77
XDC Network
XDC
 0.0335 -0.11% -3.39% 7.29% 12,063,445 687,842,084
20,553,843,862
โˆž
 Active
78
Flare
FLR
 0.00770939 0.04% 0.11% -7.88% 2,458,391 666,097,992
86,400,896,454
โˆž
 Active
79
Injective
INJ
 6.51 0.46% 0.04% 26.20% 167,155,111 650,921,697
99,970,955
โˆž
 Active
80
Midnight
NIGHT
 0.0391 0.50% 6.41% 16.69% 34,786,252 649,029,572
16,607,399,401
24,000,000,000
(69%)
 Active
81
Arbitrum
ARB
 0.1029 0.31% -1.45% -5.57% 39,333,706 643,826,169
6,255,821,492
โˆž
 Active
82
Pump.fun
PUMP
 0.00178306 0.29% 1.86% 0.69% 34,735,389 627,363,327
351,846,981,693
1,000,000,000,000
(35%)
 Active
83
Beldex
BDX
 0.0802 0.08% 1.80% 1.77% 9,737,928 620,575,190
7,738,225,052
โˆž
 Active
84
Jupiter
JUP
 0.1850 0.63% -0.03% -10.87% 16,873,858 614,193,697
3,320,312,968
6,864,785,739
(48%)
 Active
85
Artificial Superintelligence Alliance
FET
 0.2667 0.11% 7.37% 23.83% 347,966,033 602,531,697
2,258,881,094
2,719,493,897
(83%)
 Active
86
GHO
GHO
 0.9988 0.01% -0.03% 0.00% 350,837 583,314,300
584,000,000
โˆž
 Active
87
TBLL tokenized ETF (xStock)
TBLLX
 106.35 0.00% 0.00% 0.76% 133 574,012,328
5,397,389
โˆž
 Quiet
88
Usual USD
USD0
 0.9984 0.00% 0.00% -0.02% 400 560,352,229
561,256,383
โˆž
 Quiet
89
Nexo
NEXO
 0.8619 -0.55% 1.93% -0.88% 9,578,191 556,936,725
646,145,840
1,000,000,000
(65%)
 Active
90
VeChain
VET
 0.00611505 0.44% -3.13% -8.93% 27,664,516 525,802,513
85,985,041,177
86,712,634,466
(99%)
 Active
91
Dash
DASH
 39.49 -0.36% 0.81% -12.60% 66,512,624 502,248,229
12,719,018
18,900,000
(67%)
 Active
92
Pudgy Penguins
PENGU
 0.00798112 0.52% -0.51% -12.92% 46,360,859 501,696,219
62,860,396,090
88,888,888,888
(71%)
 Active
93
USDai
USDAI
 0.9998 0.00% 0.00% 0.02% 0 501,266,981
501,351,126
โˆž
 Quiet
94
Solstice USX
USX
 0.9996 0.00% -0.01% 0.02% 739,932 501,011,493
501,209,810
โˆž
 Active
95
TrueUSD
TUSD
 0.9984 0.00% -0.01% -0.04% 17,610,698 493,709,584
494,515,083
โˆž
 Active
96
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.4916 1.18% 9.67% 10.46% 53,188,025 491,550,878
1,000,000,000
1,000,000,000
(100%)
 Active
97
PancakeSwap
CAKE
 1.50 0.32% 7.38% 6.03% 90,600,577 488,414,802
325,481,433
400,000,000
(81%)
 Active
98
Bonk
BONK
 0.00000547 0.22% -0.43% -10.09% 27,544,973 480,911,901
87,994,729,020,410
88,872,433,754,423
(99%)
 Active
99
edgeX
EDGE
 1.36 -0.03% 0.34% 7.60% 6,707,850 476,094,944
350,000,000
1,000,000,000
(35%)
 Active
100
Virtuals Protocol
VIRTUAL
 0.7226 0.11% 1.53% -6.36% 56,405,363 474,721,941
656,986,027
1,000,000,000
(66%)
 Active
101
OFFICIAL TRUMP
TRUMP
 1.99 0.28% -1.02% -5.73% 156,245,098 473,124,479
237,413,148
999,999,993
(24%)
 Active
102
Sei
SEI
 0.0663 0.33% 2.00% 7.48% 73,746,622 470,245,064
7,096,666,666
10,000,000,000
(71%)
 Active
103
Terra Classic
LUNC
 0.00008058 -0.05% -0.51% -0.98% 23,049,031 446,218,856
5,537,807,479,485
6,458,732,820,394
(86%)
 Active
104
EURC
EURC
 1.17 0.02% 0.01% 0.48% 9,283,324 435,409,314
373,434,670
โˆž
 Active
105
Stacks
STX
 0.2338 0.56% -2.26% -5.30% 6,462,183 424,246,859
1,814,605,788
โˆž
 Active
106
Unibase
UB
 0.1669 0.52% -12.49% 15.70% 40,664,636 417,129,868
2,500,000,000
10,000,000,000
(25%)
 Active
107
Aerodrome Finance
AERO
 0.4205 0.35% 1.49% -5.29% 11,491,180 397,065,956
944,359,719
โˆž
 Active
108
LayerZero
ZRO
 1.15 0.64% 1.02% -12.89% 25,037,967 394,200,624
342,660,999
1,000,000,000
(34%)
 Active
109
Kite
KITE
 0.2106 1.64% 10.17% 3.00% 58,763,824 379,068,567
1,800,000,000
10,000,000,000
(18%)
 Active
110
Celestia
TIA
 0.3998 0.26% -3.46% -6.39% 23,957,763 367,745,465
919,932,997
โˆž
 Active
111
Tezos
XTZ
 0.3322 0.01% 3.81% -2.90% 44,714,427 360,900,001
1,086,498,637
โˆž
 Active
112
First Digital USD
FDUSD
 0.9981 -0.01% -0.01% 0.09% 127,721,886 354,017,694
354,688,772
โˆž
 Active
113
Sun [New]
SUN
 0.0183 0.53% 1.68% -8.88% 54,238,425 351,303,754
19,229,051,109
19,900,730,000
(97%)
 Active
114
siren
SIREN
 0.4797 0.20% -1.26% -8.10% 5,222,339 348,606,783
726,788,283
โˆž
 Active
115
Chiliz
CHZ
 0.0329 0.52% -2.55% -12.37% 46,444,037 341,742,543
10,386,429,847
โˆž
 Active
116
Lighter
LIT
 1.35 -2.01% -1.91% 11.05% 71,738,565 337,399,317
250,000,000
1,000,000,000
(25%)
 Active
117
Audiera
BEAT
 1.26 1.06% 1.51% 1.60% 23,265,642 337,091,049
266,766,666
1,000,000,000
(27%)
 Active
118
ether.fi
ETHFI
 0.3784 0.32% -2.92% 1.15% 19,240,586 333,240,447
880,665,741
1,000,000,000
(88%)
 Active
119
Curve DAO Token
CRV
 0.2142 0.39% -0.58% -7.62% 26,494,028 323,763,884
1,511,522,425
3,030,303,030
(50%)
 Active
120
USDGO
USDGO
 1.0000 0.02% 0.03% 0.02% 3,546,427 323,483,671
323,493,404
โˆž
 Active
121
Immutable
IMX
 0.1613 -0.51% -3.01% -3.45% 16,527,404 322,606,968
2,000,000,000
2,000,000,000
(100%)
 Active
122
Pyth Network
PYTH
 0.0409 0.05% -0.51% -2.01% 12,484,745 321,984,646
7,874,981,938
10,000,000,000
(79%)
 Active
123
DoubleZero
2Z
 0.0924 1.10% 1.53% -14.16% 13,070,169 320,755,673
3,471,417,500
10,000,000,000
(35%)
 Active
124
SPX6900
SPX
 0.3315 0.22% -0.39% -6.41% 2,866,343 308,623,992
930,993,090
1,000,000,000
(93%)
 Active
125
BitTorrent [New]
BTT
 0.00000031 0.04% -0.67% -3.33% 6,407,477 307,096,738
987,037,885,840,670
โˆž
 Active
126
Kaia
KAIA
 0.0484 0.15% -1.30% -6.95% 9,817,159 306,681,714
6,331,334,416
โˆž
 Active
127
Ducky
DUCKY
 0.00073842 -0.26% 0.58% -3.80% 70,359 306,003,649
414,400,864,566
420,690,000,000
(99%)
 Quiet
128
Gnosis
GNO
 115.66 0.08% 0.46% -2.35% 1,709,522 305,274,475
2,639,509
โˆž
 Active
129
Zebec Network
ZBCN
 0.00296422 0.58% -5.12% -1.47% 5,836,591 296,418,752
99,998,777,670
100,000,000,000
(100%)
 Active
130
The Graph
GRT
 0.0259 0.19% 1.13% -2.09% 22,763,781 281,287,154
10,841,089,923
โˆž
 Active
131
Bitcoin SV
BSV
 14.01 0.25% -0.20% -4.09% 8,703,595 280,755,574
20,035,869
โˆž
 Active
132
Decred
DCR
 16.05 -0.04% -0.92% -2.78% 1,624,534 280,029,175
17,443,925
21,000,000
(83%)
 Active
133
Monad
MON
 0.0234 0.15% -0.21% -9.52% 23,528,637 276,815,435
11,825,165,000
โˆž
 Active
134
Lido DAO
LDO
 0.3239 0.35% 0.99% -7.37% 36,939,240 275,032,585
849,051,956
โˆž
 Active
135
IOTA
IOTA
 0.0615 0.95% -6.60% 7.58% 21,670,482 274,679,558
4,466,852,767
โˆž
 Active
136
FLOKI
FLOKI
 0.0000287 0.25% 2.61% -3.34% 29,963,024 274,006,047
9,547,344,103,075
โˆž
 Active
137
Legacy Frax Dollar
FRAX
 0.9916 -0.11% -0.15% -0.06% 188,753 273,523,851
275,847,684
โˆž
 Active
138
JasmyCoin
JASMY
 0.00546806 0.27% -0.74% -1.46% 7,775,399 270,368,066
49,444,999,677
50,000,000,000
(99%)
 Active
139
Conflux
CFX
 0.0518 0.43% -2.82% -7.81% 11,303,671 269,858,608
5,212,835,436
โˆž
 Active
140
AINFT
NFT
 0.00000027 0.41% 1.65% -1.85% 9,215,441 269,613,462
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
141
Optimism
OP
 0.1192 0.07% -1.36% -7.26% 38,315,699 256,525,198
2,152,519,691
4,294,967,296
(50%)
 Active
142
Telcoin
TEL
 0.00264629 -0.25% -5.05% -12.53% 1,164,498 254,240,315
96,074,246,575
100,000,000,000
(96%)
 Active
143
Jito
JTO
 0.5188 0.44% -5.07% -3.96% 39,348,183 247,772,761
477,553,391
โˆž
 Active
144
BUILDon
B
 0.2437 -0.03% -2.06% 1.54% 6,828,375 243,661,716
1,000,000,000
โˆž
 Active
145
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.99 -0.18% -0.31% 0.35% 84,847 242,493,642
2,354,529
โˆž
 Quiet
146
Ape and Pepe
APEPE
 0.00000114 -0.07% 0.11% 0.94% 37,145,446 240,339,289
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
147
Ethereum Name Service
ENS
 5.92 0.13% -1.61% -5.96% 22,226,834 239,228,634
40,408,647
โˆž
 Active
148
Falcon Finance
FF
 0.1006 -0.56% 0.12% 16.58% 20,326,065 235,503,171
2,340,000,000
10,000,000,000
(23%)
 Active
149
Starknet
STRK
 0.0373 0.00% -2.98% -7.82% 12,480,803 234,353,061
6,289,850,275
โˆž
 Active
150
Pendle
PENDLE
 1.35 -0.53% 0.49% -28.08% 51,293,759 229,853,628
170,652,908
โˆž
 Active
151
Akash Network
AKT
 0.7771 -0.20% -0.60% -5.18% 5,180,157 228,708,206
294,308,025
388,539,008
(76%)
 Active
152
Circle tokenized stock (xStock)
CRCLX
 113.21 -0.02% 0.59% -1.60% 6,937,016 220,146,529
1,944,556
โˆž
 Active
153
Nexus
NEX
 0.00000348 -0.09% 1.64% -24.16% 112,323,352 208,925,886
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
154
The Sandbox
SAND
 0.0697 0.11% -0.58% -2.32% 22,983,112 204,743,827
2,937,639,702
โˆž
 Active
155
Axie Infinity
AXS
 1.17 0.17% -6.72% -0.79% 57,851,544 202,654,596
173,384,825
โˆž
 Active
156
Trust Wallet Token
TWT
 0.4593 0.11% 1.91% 0.64% 12,630,614 197,422,833
429,860,515
999,860,531
(43%)
 Active
157
Billions Network
BILL
 0.0800 1.70% 5.93% -18.52% 708,382,171 194,354,543
2,428,194,444
10,000,000,000
(24%)
 Active
158
Raydium
RAY
 0.7138 0.52% -0.63% -7.46% 10,916,182 191,989,364
268,977,952
555,000,000
(48%)
 Active
159
Maple Finance
SYRUP
 0.1611 1.21% -0.35% -18.28% 12,637,440 191,867,614
1,191,009,307
โˆž
 Active
160
Neo
NEO
 2.70 0.03% -1.41% -6.65% 7,484,249 190,447,859
70,538,831
โˆž
 Active
161
dogwifhat
WIF
 0.1902 0.34% -0.50% -1.06% 25,707,671 189,964,130
998,839,115
998,840,593
(100%)
 Active
162
Theta Network
THETA
 0.1868 0.63% -0.85% -4.97% 7,260,934 186,780,319
1,000,000,000
1,000,000,000
(100%)
 Active
163
Compound
COMP
 18.47 -0.26% 0.67% -8.16% 32,489,945 184,454,218
9,986,452
โˆž
 Active
164
ETHGas
GWEI
 0.1050 -0.37% -2.62% -11.54% 6,643,640 183,677,677
1,750,000,000
10,000,000,000
(18%)
 Active
165
OriginTrail
TRAC
 0.3656 -0.60% -2.12% -15.03% 3,622,179 182,807,404
500,000,000
500,000,000
(100%)
 Active
166
Pieverse
PIEVERSE
 0.6990 -0.01% 0.63% -5.46% 21,693,469 182,153,416
260,602,220
1,000,000,000
(26%)
 Active
167
Basic Attention Token
BAT
 0.1192 0.95% 0.21% 19.16% 27,797,914 178,290,448
1,495,724,657
1,500,000,000
(100%)
 Active
168
SKYAI
SKYAI
 0.1765 -0.02% -0.20% -45.26% 62,311,717 176,533,675
1,000,000,000
1,000,000,000
(100%)
 Active
169
Onyxcoin
XCN
 0.00452667 -0.22% 0.40% -5.04% 6,026,084 173,193,986
38,260,793,973
68,892,071,757
(56%)
 Active
170
WeFi
WFI
 2.05 0.22% -0.03% -0.60% 1,752,392 172,185,468
83,993,772
1,000,000,000
(8%)
 Active
171
Tesla tokenized stock (xStock)
TSLAX
 438.58 0.25% 0.52% 1.37% 5,495,289 170,937,543
389,755
โˆž
 Active
172
SwissBorg
BORG
 0.1716 0.60% 2.14% -3.48% 163,618 168,523,716
982,252,443
982,602,443
(100%)
 Active
173
Decentraland
MANA
 0.0841 0.30% -2.39% -3.23% 14,772,021 166,941,871
1,985,909,567
โˆž
 Active
174
Intel tokenized stock (xStock)
INTCX
 114.70 -0.13% -0.14% -3.94% 890 166,366,472
1,450,412
โˆž
 Quiet
175
SP500 tokenized ETF (xStock)
SPYX
 761.39 0.15% 0.14% 0.47% 1,972,112 164,809,038
216,459
โˆž
 Active
176
Plasma
XPL
 0.0913 -0.03% -1.71% 9.34% 58,742,046 164,399,696
1,800,000,000
โˆž
 Active
177
Zano
ZANO
 10.72 0.14% 5.31% -5.30% 1,462,412 164,147,079
15,307,226
โˆž
 Active
178
EigenCloud
EIGEN
 0.2081 0.18% -6.99% -9.48% 19,813,884 163,630,052
786,316,972
โˆž
 Active
179
MX Token
MX
 1.77 -0.16% 0.08% 0.10% 9,749,232 162,455,911
91,837,334
413,787,834
(22%)
 Active
180
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 112.69 0.53% 0.19% -2.03% 3,456,361 160,594,793
1,425,091
โˆž
 Active
181
Fartcoin
FARTCOIN
 0.1598 0.28% -0.09% -12.96% 17,510,778 159,797,155
999,998,256
1,000,000,000
(100%)
 Active
182
USAT
USAT
 0.9982 -0.01% -0.02% -0.02% 2,200,744 157,284,479
157,571,844
โˆž
 Active
183
Apple tokenized stock (xStock)
AAPLX
 312.73 0.01% 0.13% -0.09% 1,932,619 156,638,951
500,869
โˆž
 Active
184
Centrifuge
CFG
 0.2712 0.03% 1.64% -10.61% 16,125,703 156,496,705
577,156,141
โˆž
 Active
185
Nasdaq tokenized ETF (xStock)
QQQX
 744.98 -0.13% 0.45% 2.45% 2,054,628 156,259,397
209,750
โˆž
 Active
186
Convex Finance
CVX
 1.59 0.58% 0.67% -6.22% 7,701,154 155,361,038
97,871,947
โˆž
 Active
187
dYdX
DYDX
 0.1824 0.67% 1.87% 23.77% 11,421,390 153,148,173
839,623,346
1,000,000,000
(84%)
 Active
188
Story
IP
 0.4289 -0.13% -1.20% -13.30% 22,591,318 152,251,315
355,013,579
โˆž
 Active
189
DeepBook Protocol
DEEP
 0.0290 0.24% -0.46% -10.87% 3,649,377 150,873,512
5,194,369,585
10,000,000,000
(52%)
 Active
190
Genius Terminal
GENIUS
 0.4496 -5.89% -0.99% -41.77% 74,321,089 150,786,032
335,377,059
1,000,000,000
(34%)
 Active
191
Stargate Finance
STG
 0.2266 -1.30% 14.69% 31.44% 48,709,376 149,759,932
660,951,371
1,000,000,000
(66%)
 Active
192
Gala
GALA
 0.00308892 0.16% -0.76% -5.46% 12,956,084 149,151,072
48,285,831,663
50,000,000,000
(97%)
 Active
193
GUSD
GUSD
 0.9974 0.01% 0.02% 0.06% 49,088 149,050,906
149,440,000
โˆž
 Quiet
194
Alphabet tokenized stock (xStock)
GOOGLX
 383.60 0.07% 0.19% -1.12% 2,980,506 147,928,918
385,637
โˆž
 Active
195
THORChain
RUNE
 0.4216 0.46% -0.26% -4.77% 2,981,673 147,611,369
350,133,237
360,130,877
(97%)
 Active
196
SafePal
SFP
 0.2947 0.85% 5.94% 2.43% 8,549,231 147,347,443
500,000,000
500,000,000
(100%)
 Active
197
Arweave
AR
 2.24 0.42% -4.24% 7.79% 36,868,887 147,269,993
65,652,466
66,000,000
(99%)
 Active
198
Solstice eUSX
EUSX
 1.03 -0.01% 0.00% 0.03% 244,947 144,704,507
140,284,603
โˆž
 Active
199
NVIDIA tokenized stock (xStock)
NVDAX
 217.70 0.23% 1.32% -0.56% 9,913,798 142,363,187
653,934
โˆž
 Active
200
ZKsync
ZK
 0.0143 0.35% -1.49% -4.35% 19,794,098 141,347,863
9,899,506,950
21,000,000,000
(47%)
 Active
201
Robinhood tokenized stock (xStock)
HOODX
 95.63 0.27% 0.99% 27.34% 2,613,186 140,541,808
1,469,705
โˆž
 Active
202
ApeCoin
APE
 0.1398 1.14% 0.77% 0.33% 19,186,513 139,834,469
1,000,000,000
1,000,000,000
(100%)
 Active
203
eCash
XEC
 0.0000069 0.16% 0.35% -3.41% 2,727,179 138,334,232
20,035,685,922,580
21,000,000,000,000
(95%)
 Active
204
River
RIVER
 6.92 0.00% 4.21% 5.46% 11,692,060 135,665,857
19,600,000
100,000,000
(20%)
 Active
205
Walrus
WAL
 0.0576 0.27% -2.39% -11.54% 6,990,748 135,276,023
2,349,583,333
5,000,000,000
(47%)
 Active
206
Tagger
TAG
 0.00124292 0.53% 0.61% -14.30% 3,667,529 134,738,112
108,404,572,594
โˆž
 Active
207
Golem
GLM
 0.1345 0.09% 0.25% -3.26% 7,954,178 134,513,155
1,000,000,000
1,000,000,000
(100%)
 Active
208
Helium
HNT
 0.7215 0.09% -0.24% -10.42% 2,368,589 134,424,046
186,321,438
223,000,000
(84%)
 Active
209
Frax USD
FRXUSD
 0.9996 -0.03% 0.00% -0.02% 1,189,428 131,723,603
131,779,675
โˆž
 Active
210
AUSD
AUSD
 0.9997 -0.01% 0.01% 0.02% 4,253,167 131,647,669
131,687,957
โˆž
 Active
211
Ribbita by Virtuals
TIBBIR
 0.1306 -0.83% 0.12% 24.11% 1,233,860 130,621,612
1,000,000,000
1,000,000,000
(100%)
 Active
212
Shuffle
SHFL
 0.3071 0.49% -1.04% 3.94% 548,728 130,579,157
425,234,238
โˆž
 Active
213
AB
NEW
 0.00131192 0.15% 0.91% -4.80% 2,213,664 129,648,568
98,823,661,261
98,823,661,261
(100%)
 Active
214
Vision
VSN
 0.0356 -0.03% -0.29% -19.39% 2,676,144 129,091,491
3,629,986,170
4,200,000,000
(86%)
 Active
215
Ailey
ALE
 0.2626 -0.04% 0.01% -0.46% 112,475 127,781,740
486,527,778
1,000,000,000
(49%)
 Active
216
Vaulta
A
 0.0772 0.92% -0.70% -4.59% 8,375,543 126,975,097
1,644,767,608
2,100,000,000
(78%)
 Active
217
WEMIX
WEMIX
 0.2708 0.11% -0.56% -2.49% 1,134,712 125,206,698
462,277,841
590,000,000
(78%)
 Active
218
EUR CoinVertible
EURCV
 1.17 -0.03% 0.04% 0.45% 7,129,095 123,724,271
106,171,396
โˆž
 Active
219
1inch
1INCH
 0.0873 0.52% 0.29% -4.93% 12,364,435 122,756,915
1,406,630,185
1,500,000,000
(94%)
 Active
220
Defi App
HOME
 0.0317 2.03% 17.65% 39.27% 40,220,314 121,629,103
3,835,000,000
10,000,000,000
(38%)
 Active
221
Cheems (cheems.pet)
CHEEMS
 0.00000064 0.41% 3.25% -12.22% 1,983,015 119,909,874
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
222
NEXPACE
NXPC
 0.4252 1.88% 5.94% 20.75% 16,776,072 119,609,157
281,303,204
1,000,000,000
(28%)
 Active
223
Aethir
ATH
 0.00587653 -0.19% -0.88% -8.12% 8,464,826 118,287,322
20,128,764,593
42,000,000,000
(48%)
 Active
224
Grass
GRASS
 0.4833 -1.14% 0.94% -6.91% 27,215,651 117,867,200
243,905,091
โˆž
 Active
225
48 Club Token
KOGE
 34.48 0.66% 1.40% 4.84% 93,840 116,829,916
3,388,228
3,388,228
(100%)
 Quiet
226
Goะœining
GOMINING
 0.2885 0.00% -2.29% -2.02% 9,851,623 116,660,096
404,431,290
404,907,866
(100%)
 Active
227
Aster USDF
USDF
 0.9980 0.01% -0.01% 0.06% 163,425 116,594,695
116,828,710
โˆž
 Active
228
Undeads Games
UDS
 1.17 -0.22% -0.21% -21.64% 344,831 116,462,072
99,574,576
250,000,000
(40%)
 Active
229
Sonic
S
 0.0402 0.13% 0.27% -13.70% 13,343,328 115,848,331
2,880,000,000
โˆž
 Active
230
RaveDAO
RAVE
 0.4556 0.28% -0.76% -22.21% 10,882,023 115,028,621
252,480,555
1,000,000,000
(25%)
 Active
231
Sahara AI
SAHARA
 0.0333 0.48% 0.96% -0.76% 41,132,001 113,511,373
3,406,979,167
10,000,000,000
(34%)
 Active
232
TronBank
TBK
 0.6082 0.11% 0.82% -1.99% 91,650 112,719,739
185,333,390
1,000,000,000
(19%)
 Quiet
233
KAITO
KAITO
 0.4658 -0.41% 1.87% -6.90% 14,827,600 112,450,059
241,388,889
1,000,000,000
(24%)
 Active
234
SoSoValue
SOSO
 0.3588 -0.21% 0.25% -2.82% 3,219,394 111,951,072
312,001,548
1,000,000,000
(31%)
 Active
235
Marvell tokenized stock (xStock)
MRVLX
 199.63 0.00% 0.00% -0.15% 5 111,401,849
558,042
โˆž
 Quiet
236
Sentient
SENT
 0.0151 0.32% -2.42% -6.99% 16,254,656 109,439,906
7,237,878,887
โˆž
 Active
237
Banana For Scale
BANANAS31
 0.0109 1.69% -0.60% -2.75% 13,522,748 108,945,060
10,000,000,000
10,000,000,000
(100%)
 Active
238
SUPERFORTUNE
GUA
 0.8698 0.76% 2.85% -39.69% 4,660,031 108,727,424
125,000,000
1,000,000,000
(13%)
 Active
239
Gold tokenized ETF (xStock)
GLDX
 412.93 0.29% -0.79% -0.62% 238,340 107,466,697
260,255
โˆž
 Active
240
MultiversX
EGLD
 3.57 -0.03% -0.95% -10.90% 9,641,401 107,346,601
30,038,524
โˆž
 Active
241
Fluid
FLUID
 1.37 0.08% -0.89% -19.25% 1,794,873 106,771,478
77,946,997
โˆž
 Active
242
Livepeer
LPT
 2.12 0.40% 0.91% -3.53% 6,638,914 105,393,816
49,688,955
โˆž
 Active
243
Horizen
ZEN
 5.82 0.03% 1.34% -4.69% 26,330,729 105,339,812
18,101,333
21,000,000
(86%)
 Active
244
Reserve Rights
RSR
 0.00166769 0.43% -1.75% -1.27% 4,488,526 104,319,073
62,553,174,091
100,000,000,000
(63%)
 Active
245
BitMart Token
BMX
 0.3179 2.09% 4.80% 2.75% 9,705,604 103,074,120
324,281,616
881,679,315
(37%)
 Active
246
Synthetix
SNX
 0.2984 0.12% -0.55% -2.48% 5,707,592 102,820,031
344,516,234
339,889,850
(101%)
 Active
247
ViciCoin
VCNT
 16.83 0.06% -0.15% 0.20% 673,890 102,507,508
6,089,112
10,000,000
(61%)
 Active
248
AWE
STPT
 0.0522 -0.18% -0.33% 3.10% 5,106,946 101,328,646
1,942,420,283
1,942,420,283
(100%)
 Active
249
Microsoft tokenized stock (xStock)
MSFTX
 459.85 0.53% 1.98% 9.76% 25,685 101,050,811
219,750
โˆž
 Quiet
250
StandX DUSD
DUSD
 0.9973 0.00% -0.10% -0.08% 487,780 100,409,495
100,684,334
โˆž
 Active
251
Rollbit Coin
RLB
 0.0599 0.60% 0.00% 1.08% 219,078 99,817,648
1,666,414,751
โˆž
 Active
252
Micron Technology Tokenized Stock (Ondo)
MUON
 978.55 0.01% 0.63% 28.19% 3,476,298 99,706,492
101,892
โˆž
 Active
253
FTX Token
FTT
 0.3008 -0.88% 0.41% -7.61% 6,073,675 98,934,781
328,895,104
352,170,015
(93%)
 Active
254
Four
BNX
 0.2567 0.36% 13.24% 12.33% 25,251,605 98,041,046
381,867,255
580,000,000
(66%)
 Active
255
Smilek to the Bank
SMILEK
 0.00004993 0.01% -0.02% -0.01% 89,612 97,802,884
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
256
Quack AI
Q
 0.0175 -0.10% -0.38% -2.68% 3,894,059 96,207,437
5,483,324,955
10,000,000,000
(55%)
 Active
257
MetYa
MY
 0.0970 1.04% -0.45% 24.88% 206,538 95,733,675
986,440,963
1,000,000,000
(99%)
 Active
258
MicroStrategy tokenized stock (xStock)
MSTRX
 159.77 0.04% 0.46% -1.61% 1,494,562 95,587,333
598,273
โˆž
 Active
259
Gas
GAS
 1.46 0.00% 0.18% -5.89% 2,618,855 95,161,383
64,992,331
โˆž
 Active
260
Safe
SAFE
 0.1258 -0.24% -2.34% -15.80% 1,412,494 94,364,369
749,822,766
1,000,000,000
(75%)
 Active
261
Nockchain
NOCK
 0.0484 0.63% -2.63% 75.49% 2,675,851 92,833,918
1,919,188,992
4,294,967,296
(45%)
 Active
262
CoW Protocol
COW
 0.1603 1.03% -0.07% -3.67% 3,104,223 92,829,078
578,948,794
1,000,000,000
(58%)
 Active
263
Official Melania Meme
MELANIA
 0.0928 0.55% -1.37% -4.22% 8,205,821 92,777,647
999,996,151
โˆž
 Active
264
Qtum
QTUM
 0.8711 0.17% -0.06% -5.44% 5,674,454 92,366,112
106,035,505
107,822,406
(98%)
 Active
265
AMD Tokenised Stock (xStock)
AMDX
 520.71 0.00% 0.13% 12.76% 1,004 92,220,762
177,107
โˆž
 Quiet
266
RealLink
REAL
 0.0663 0.04% 0.86% -5.36% 6,668,589 91,113,678
1,374,041,752
12,000,000,000
(11%)
 Active
267
YZY MONEY
YZY
 0.3034 0.03% -0.65% -0.16% 180,651 91,030,963
299,999,458
1,000,000,000
(30%)
 Active
268
Meta tokenized stock (xStock)
METAX
 637.76 0.19% 0.42% 3.85% 1,717,484 90,890,880
142,516
โˆž
 Active
269
Berachain
BERA
 0.3462 0.41% -0.53% -9.11% 18,316,764 90,769,081
262,196,334
โˆž
 Active
270
0G
0G
 0.4207 0.04% -2.17% -12.81% 5,869,269 89,703,096
213,243,998
โˆž
 Active
271
Palantir tokenized stock (xStock)
PLTRX
 163.41 0.02% 4.82% 18.54% 91 89,217,236
545,973
โˆž
 Quiet
272
0x Protocol
ZRX
 0.1050 0.27% 0.27% -1.10% 6,781,906 89,056,451
848,396,563
1,000,000,000
(85%)
 Active
273
Keeta
KTA
 0.1619 -0.17% 2.68% 0.92% 2,004,400 88,547,640
546,792,267
1,000,000,000
(55%)
 Active
274
Kamino
KMNO
 0.0187 0.25% -1.08% -9.31% 4,573,587 88,292,671
4,726,027,664
10,000,000,000
(47%)
 Active
275
Beam
BEAM
 0.00171972 0.32% 1.42% -9.92% 5,156,058 88,222,143
51,300,184,687
58,470,184,687
(88%)
 Active
276
Coinbase tokenized stock (xStock)
COINX
 190.28 0.14% 0.96% 1.45% 2,785,618 86,745,356
455,881
โˆž
 Active
277
Ravencoin
RVN
 0.00527926 0.81% 0.80% -3.21% 3,896,884 85,902,659
16,271,729,466
21,000,000,000
(77%)
 Active
278
AIOZ Network
AIOZ
 0.0669 -0.49% -0.25% -3.43% 3,023,341 84,122,870
1,256,715,623
โˆž
 Active
279
Pharos
PROS
 0.6165 0.59% 0.35% -6.21% 36,847,245 83,602,941
135,600,000
โˆž
 Active
280
Kusama
KSM
 4.56 0.14% 0.33% -7.13% 3,846,437 83,366,697
18,290,192
โˆž
 Active
281
Cisco tokenized stock (xStock)
CSCOX
 124.28 0.00% 1.91% 3.38% 259 82,873,579
666,828
โˆž
 Quiet
282
TROLL (SOL)
TROLL
 0.0827 -1.29% -5.57% -30.82% 6,537,160 82,634,870
998,772,346
1,000,000,000
(100%)
 Active
283
Yearn
YFI
 2,308.61 0.25% 0.69% -7.58% 11,489,922 82,454,313
35,716
โˆž
 Active
284
Zama
ZAMA
 0.0374 -0.27% 4.11% 16.13% 70,703,501 82,237,595
2,200,000,000
โˆž
 Active
285
SOON
SOON
 0.1600 0.79% 0.14% -1.90% 4,745,631 82,040,589
512,628,923
โˆž
 Active
286
would
WOULD
 0.0811 -0.56% 0.87% 0.35% 89,664 81,101,908
999,452,592
1,000,000,000
(100%)
 Quiet
287
Joseon Mun
JSM
 0.00025585 0.04% 0.09% 7.44% 395,708 80,970,420
316,470,000,000
2,400,000,000,000
(13%)
 Active
288
TAC Protocol
TAC
 0.0173 1.38% -0.38% 1.20% 3,958,401 79,412,398
4,594,474,313
โˆž
 Active
289
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9988 0.00% -0.01% -0.02% 0 79,231,679
79,326,188
โˆž
 Quiet
290
Tria
TRIA
 0.0367 -0.19% 1.63% -11.66% 29,428,222 79,217,231
2,157,670,000
10,000,000,000
(22%)
 Active
291
AI Rig Complex
ARC
 0.0791 1.32% 5.81% 23.17% 7,640,607 79,131,113
999,998,319
999,998,319
(100%)
 Active
292
XPR Network
XPR
 0.00267749 -0.36% 0.59% -2.80% 1,503,424 77,948,955
29,112,644,533
โˆž
 Active
293
USD.AI
CHIP
 0.0385 0.47% -0.49% -21.60% 28,657,747 77,069,187
2,000,000,000
10,000,000,000
(20%)
 Active
294
Enjin Coin
ENJ
 0.0390 0.62% -1.23% -6.07% 7,965,920 76,889,483
1,970,618,799
โˆž
 Active
295
Theta Fuel
TFUEL
 0.0104 0.92% 1.60% -2.86% 2,436,270 76,696,604
7,349,093,719
โˆž
 Active
296
Zilliqa
ZIL
 0.00382904 0.14% 0.95% -3.44% 5,213,218 76,682,791
20,026,647,565
21,000,000,000
(95%)
 Active
297
Xphere
XP
 0.0277 0.37% 2.18% -44.13% 1,021,676 76,239,707
2,751,796,750
5,500,000,000
(50%)
 Active
298
Light
LIGHT
 0.1201 0.53% -1.15% -8.37% 0 76,034,305
632,934,482
1,000,000,000
(63%)
 Quiet
299
Huma Finance
HUMA
 0.0261 -0.43% -0.02% 5.03% 9,160,768 75,806,936
2,899,012,333
10,000,000,000
(29%)
 Active
300
Orca
ORCA
 1.24 -0.34% -3.01% -14.71% 15,440,371 75,531,265
60,798,788
โˆž
 Active
301
lisUSD
LISUSD
 0.9964 0.04% -0.02% -0.03% 1,958 75,299,777
75,572,771
โˆž
 Quiet
302
USDsui
USDSUI
 1.00 -0.14% -0.01% -0.03% 1,750,613 75,156,517
75,137,481
โˆž
 Active
303
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.72 0.00% 0.00% 0.61% 21 75,038,700
475,772
โˆž
 Quiet
304
Baby Doge Coin
BABYDOGE
 0 0.11% 5.29% 4.51% 19,553,107 74,616,847
179,186,023,437,520,000
โˆž
 Active
305
MYX Finance
MYX
 0.2503 0.84% 14.52% 12.18% 14,082,397 74,464,203
297,466,424
1,000,000,000
(30%)
 Active
306
MultiBank Group
$MBG
 0.2994 0.08% -1.08% -0.89% 5,803,919 74,211,884
247,879,003
1,000,000,000
(25%)
 Active
307
Turbo
TURBO
 0.00107399 0.27% -1.23% -4.96% 8,328,822 74,105,163
68,999,999,990
69,000,000,000
(100%)
 Active
308
Plume
PLUME
 0.0129 1.01% 2.04% -21.14% 14,057,212 74,086,369
5,757,677,709
10,000,000,000
(58%)
 Active
309
ZIGChain
ZIG
 0.0522 -0.05% 0.78% 4.39% 1,538,347 73,505,479
1,408,940,795
1,953,940,796
(72%)
 Active
310
Seeker
SKR
 0.0136 -0.17% -1.51% -6.97% 4,016,955 73,278,941
5,375,516,751
โˆž
 Active
311
BNB Attestation Service
BAS
 0.0292 3.10% -3.82% 32.41% 7,100,224 73,076,820
2,500,000,000
10,000,000,000
(25%)
 Active
312
Wibegram
WIBE
 3.58 0.10% 1.40% 9.69% 164,487 73,072,165
20,385,664
300,000,000
(7%)
 Active
313
Collector Crypt
CARDS
 0.1825 -3.30% 11.66% 31.74% 6,909,196 72,603,144
397,764,429
2,000,000,000
(20%)
 Active
314
WhiteRock
WHITE
 0.00011153 -0.06% -1.02% 1.06% 64,780 72,493,993
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
315
Cysic
CYS
 0.4488 -0.36% 4.34% -1.08% 6,972,324 72,171,984
160,800,000
1,000,000,000
(16%)
 Active
316
Linde tokenized stock (xStock)
LINX
 514.99 0.00% 0.00% -0.49% 55 71,847,571
139,513
โˆž
 Quiet
317
Mina
MINA
 0.0558 0.27% -0.35% -2.14% 2,049,026 71,838,570
1,287,249,413
โˆž
 Active
318
Velo
VELO
 0.00408211 -0.36% -5.16% 2.35% 1,985,686 71,697,591
17,563,876,115
24,000,000,000
(73%)
 Active
319
Useless Coin
USELESS
 0.0715 -0.63% 0.04% -4.32% 9,686,312 71,462,287
999,085,052
1,000,000,000
(100%)
 Active
320
SuperVerse
SUPER
 0.1115 0.34% -0.78% -10.10% 4,198,615 71,392,237
640,162,626
999,998,077
(64%)
 Active
321
ORDI
ORDI
 3.39 0.59% 0.94% -16.04% 17,446,093 71,217,190
21,000,000
21,000,000
(100%)
 Active
322
MegaETH
MEGA
 0.0626 -1.35% -1.35% -21.53% 26,101,415 70,672,237
1,129,792,788
10,000,000,000
(11%)
 Active
323
Creditcoin
CTC
 0.1303 -0.49% 3.20% -5.41% 3,514,991 70,450,896
540,658,812
600,000,000
(90%)
 Active
324
Kinetiq
KNTQ
 0.2511 2.60% 16.54% 21.72% 2,952,869 70,437,780
280,476,190
1,000,000,000
(28%)
 Active
325
ZetaChain
ZETA
 0.0496 0.42% 1.34% -2.75% 2,305,889 70,094,942
1,412,541,667
2,100,000,000
(67%)
 Active
326
Comedian
BAN
 0.0699 -2.40% 2.39% -28.56% 5,657,946 69,911,508
999,961,859
999,961,859
(100%)
 Active
327
Block Street
BSB
 0.3361 -0.19% -9.24% -75.47% 49,506,019 69,818,366
207,750,000
1,000,000,000
(21%)
 Active
328
Oasis
ROSE
 0.00910033 0.30% -1.16% -7.13% 2,233,404 69,775,930
7,667,403,585
10,000,000,000
(77%)
 Active
329
Wormhole
W
 0.0117 0.62% -0.32% -5.86% 8,388,656 69,727,200
5,951,146,171
10,000,000,000
(60%)
 Active
330
GMX
GMX
 6.69 -0.52% 4.12% -1.80% 6,667,046 69,640,755
10,409,288
13,250,000
(79%)
 Active
331
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 765.54 0.10% 0.25% 1.31% 2,187,577 68,825,162
89,904
โˆž
 Active
332
Brett (Based)
BRETT
 0.00683749 0.28% 1.32% -3.99% 9,094,234 68,374,852
9,999,997,545
9,999,997,545
(100%)
 Active
333
Meteora
MET
 0.1311 1.69% 3.21% -4.22% 13,624,322 68,039,649
518,916,990
1,000,000,000
(52%)
 Active
334
BankrCoin
BNKR
 0.00068335 2.53% 12.57% 32.47% 14,266,410 67,856,833
99,300,000,000
100,000,000,000
(99%)
 Active
335
Qubic
QUBIC
 0.00000049 -0.71% -2.74% -5.17% 1,241,943 67,799,786
138,266,909,159,970
200,000,000,000,000
(69%)
 Active
336
Dog (Bitcoin)
DOG
 0.00067518 1.49% 6.77% -5.84% 1,178,536 67,518,311
100,000,000,000
100,000,000,000
(100%)
 Active
337
Dohrnii
DHN
 3.93 0.04% 0.10% -0.20% 424,534 67,041,002
17,075,042
372,000,000
(5%)
 Active
338
GEODNET
GEOD
 0.1524 -0.08% 1.56% 3.94% 207,848 66,876,751
438,777,945
1,000,000,000
(44%)
 Active
339
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 83.00 0.00% 0.00% 2.80% 86 66,691,957
803,518
โˆž
 Quiet
340
Rootstock Infrastructure Framework
RIF
 0.0666 0.03% -5.98% 42.20% 849,767 66,602,290
1,000,000,000
1,000,000,000
(100%)
 Active
341
Aztec
AZTEC
 0.0231 -0.60% -4.46% 10.27% 6,609,887 66,510,691
2,879,599,600
10,350,000,000
(28%)
 Active
342
Coca-Cola tokenized stock (xStock)
KOX
 78.08 0.00% 0.75% -4.74% 16 66,488,753
851,585
โˆž
 Quiet
343
Holo
HOT
 0.00037602 1.04% 0.47% -4.60% 3,365,570 66,228,911
176,129,523,399
โˆž
 Active
344
Oracle tokenized stock (xStock)
ORCLX
 233.68 0.00% 2.67% 23.27% 91 66,215,362
283,359
โˆž
 Quiet
345
MindWaveDAO
NILA
 0.0785 0.03% -0.27% -0.20% 359,732 66,127,258
842,766,177
1,057,021,569
(80%)
 Active
346
Spark
SPK
 0.0240 0.49% -0.43% -13.19% 14,861,906 66,110,092
2,755,646,256
10,000,000,000
(28%)
 Active
347
UnifAI Network
UAI
 0.2764 1.00% 4.53% 3.34% 4,737,644 66,067,855
239,000,000
1,000,000,000
(24%)
 Active
348
Bio Protocol
BIO
 0.0300 0.53% -3.45% -11.78% 14,930,798 65,793,492
2,193,302,865
3,320,000,000
(66%)
 Active
349
Astar
ASTR
 0.00751525 0.01% 0.69% -4.89% 1,706,591 65,399,230
8,702,206,326
10,000,000,000
(87%)
 Active
350
Pirate Chain
ARRR
 0.3331 0.47% 2.51% -5.17% 90,858 65,366,674
196,213,798
โˆž
 Quiet
351
Numeraire
NMR
 8.53 0.55% 0.32% -0.50% 5,895,316 63,948,697
7,493,546
11,000,000
(68%)
 Active
352
Nervos Network
CKB
 0.00130105 0.65% 0.14% -8.06% 3,145,345 63,575,507
48,864,880,311
โˆž
 Active
353
Axelar
AXL
 0.0538 -0.18% -1.64% -8.01% 5,623,514 63,450,212
1,178,544,758
โˆž
 Active
354
Amp
AMP
 0.00073112 0.29% -1.14% -11.37% 5,773,927 63,447,684
86,781,193,103
100,000,000,000
(87%)
 Active
355
Alchemy Pay
ACH
 0.0063097 -0.03% 1.01% -6.03% 4,021,735 63,096,996
10,000,000,000
15,346,246,088
(65%)
 Active
356
S&P Small Cap Tokenised ETF (xStock)
IJRX
 139.50 0.00% 0.00% 16.09% 6 62,656,483
449,150
โˆž
 Quiet
357
Lombard
BARD
 0.1943 1.83% 0.55% -12.24% 10,070,891 62,654,119
322,500,000
1,000,000,000
(32%)
 Active
358
AppLovin tokenized stock (xStock)
APPX
 623.37 0.00% 0.00% 29.98% 14 62,610,141
100,438
โˆž
 Quiet
359
Fidelity Digital Dollar
FIDD
 0.9993 -0.02% -0.07% -0.07% 1,539,840 62,554,238
62,601,060
โˆž
 Active
360
Pfizer tokenized stock (xStock)
PFEX
 25.63 0.00% 0.00% -1.46% 15 62,468,025
2,437,301
โˆž
 Quiet
361
StraitsX USD
XUSD
 0.9998 0.00% 0.00% 0.00% 1,259,244 62,197,409
62,210,391
โˆž
 Active
362
peaq
PEAQ
 0.0284 -0.45% -5.48% -9.08% 4,218,947 61,933,802
2,182,955,550
5,667,620,229
(39%)
 Active
363
Toshi
TOSHI
 0.00014716 0.09% -1.94% -8.78% 7,716,748 61,905,373
420,669,385,601
420,690,000,000
(100%)
 Active
364
NVIDIA Tokenized Stock (Ondo)
NVDAON
 217.60 0.31% 1.52% -0.86% 2,871,016 61,443,180
282,370
โˆž
 Active
365
Kava
KAVA
 0.0565 0.18% 0.46% -7.43% 3,278,234 61,145,867
1,082,847,018
โˆž
 Active
366
Targon
SN4
 13.85 0.20% 0.32% -11.94% 451,395 61,144,904
4,414,652
21,000,000
(21%)
 Active
367
Irys
IRYS
 0.0237 0.05% -1.59% -29.07% 56,625,973 60,756,643
2,566,813,162
โˆž
 Active
368
Mastercard tokenized stock (xStock)
MAX
 496.72 0.00% 0.00% 0.00% 0 60,562,645
121,924
โˆž
 Quiet
369
TQQQ tokenized ETF (xStock)
TQQQX
 92.11 -0.08% 6.01% 15.92% 3,876 60,392,638
655,673
โˆž
 Quiet
370
aelf
ELF
 0.0735 -0.90% 1.55% -0.48% 1,051,270 60,285,686
819,893,773
โˆž
 Active
371
Venus BUSD
VBUSD
 0.0223 -0.23% 0.04% 0.13% 0 60,149,983
2,694,770,470
โˆž
 Quiet
372
Blur
BLUR
 0.0214 0.31% 1.20% -6.10% 15,092,608 60,106,841
2,810,559,272
โˆž
 Active
373
Amazon tokenized stock (xStock)
AMZNX
 272.02 0.35% 0.36% 1.24% 3,701,741 60,082,987
220,880
โˆž
 Active
374
io.net
IO
 0.1799 -2.18% 3.65% 21.33% 106,338,161 60,015,058
333,523,714
800,000,000
(42%)
 Active
375
Alchemist AI
ALCH
 0.0704 -0.08% 1.20% -4.07% 5,028,232 59,836,755
850,000,000
1,000,000,000
(85%)
 Active
376
Diem
DIEM
 1,556.38 2.36% 13.96% -6.29% 821,927 59,790,429
38,416
โˆž
 Active
377
Quantix Finance
QAI
 59.78 2.83% 0.19% -1.55% 672,883 59,778,381
1,000,000
10,000,000
(10%)
 Active
378
Concordium
CCD
 0.00473606 0.07% 2.08% -4.09% 245,537 59,632,993
12,591,269,157
โˆž
 Active
379
Ronin
RON
 0.0771 0.38% -3.60% -12.65% 4,617,480 59,570,166
772,401,679
1,000,000,000
(77%)
 Active
380
DigiByte
DGB
 0.00325107 0.26% -0.54% -9.17% 1,594,404 59,532,546
18,311,660,896
21,000,000,000
(87%)
 Active
381
Derive
DRV
 0.0805 -0.04% 0.14% -9.42% 40,508 59,400,979
737,529,683
1,500,000,000
(49%)
 Quiet
382
AstraZeneca tokenized stock (xStock)
AZNX
 104.87 -0.42% -6.46% -0.61% 667,307 59,375,911
566,177
โˆž
 Active
383
Lumera Health
LUR
 3.89 0.12% 1.38% -4.20% 474,817 59,086,647
15,170,537
100,000,000
(15%)
 Active
384
Ton Strategy tokenized stock (xStock)
TONXX
 3.79 0.00% 0.00% -1.30% 37 58,965,411
15,558,156
โˆž
 Quiet
385
USDH
USDH
 0.9997 0.00% 0.00% 0.03% 2,429,699 58,601,651
58,620,328
โˆž
 Active
386
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 28.04 0.00% 0.00% 2.26% 118 58,501,927
2,086,374
โˆž
 Quiet
387
Nano
XNO
 0.4379 -0.53% -0.40% -4.00% 423,291 58,344,193
133,248,297
133,248,297
(100%)
 Active
388
Movement
MOVE
 0.0152 -1.22% 1.08% -7.40% 29,816,931 58,326,334
3,837,500,000
10,000,000,000
(38%)
 Active
389
Dusk
DUSK
 0.1167 -0.20% -1.15% -11.64% 4,089,914 57,977,864
496,999,999
1,000,000,000
(50%)
 Active
390
Eurite
EURI
 1.17 -0.03% -0.04% 0.45% 5,235,483 57,831,751
49,618,528
โˆž
 Active
391
CrowdStrike tokenized stock (xStock)
CRWDX
 739.65 0.00% 0.51% 19.37% 13 57,797,729
78,142
โˆž
 Quiet
392
XYO
XYO
 0.00418113 -0.01% -1.56% 2.41% 4,247,246 57,709,387
13,802,347,253
13,931,216,938
(99%)
 Active
393
ChainOpera AI
COAI
 0.3055 1.26% 4.49% -1.63% 4,652,840 57,431,949
188,000,098
1,000,000,000
(19%)
 Active
394
Jelly-My-Jelly
JELLYJELLY
 0.0574 0.11% 0.90% -9.32% 3,379,047 57,373,074
999,999,099
โˆž
 Active
395
Goldman Sachs tokenized stock (xStock)
GSX
 1,016.79 0.00% 0.00% 1.66% 1,292 57,365,937
56,419
โˆž
 Quiet
396
Visa tokenized stock (xStock)
VX
 330.13 0.00% -0.60% 0.02% 70 56,853,022
172,214
โˆž
 Quiet
397
SPACE ID
ID
 0.0404 -1.51% -7.69% 28.65% 161,002,121 56,579,296
1,401,091,765
2,000,000,000
(70%)
 Active
398
Vanguard tokenized ETF (xStock)
VTIX
 380.42 0.00% -0.25% 3.44% 1,007 56,407,945
148,276
โˆž
 Quiet
399
SushiSwap
SUSHI
 0.1964 0.39% 0.81% -4.14% 8,267,763 56,329,466
286,835,036
โˆž
 Active
400
BitDCA
BDCA
 0.6867 -0.20% 0.18% 1.98% 174,796 56,289,967
81,977,446
142,665,333
(57%)
 Active
Updated: 08:52:00 400 records
Realtime: Realtime feed: staged rollout

1,408 views