Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-04-29 02:14:00 · 400 rows
History: OK Last snapshot: 2026-04-29 02:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
76,540.91 0.26% -0.76% -0.25% 32,158,741,204 1,532,513,052,972
20,022,143
21,000,000
(95%)
Active
2
Ethereum
ETH
2,292.66 0.37% -0.26% -1.88% 13,026,572,609 276,696,727,153
120,688,027
Active
3
Tether USDt
USDT
0.9998 0.00% -0.03% -0.05% 105,558,484,621 189,655,468,040
189,693,530,635
Active
4
XRP
XRP
1.38 0.04% -1.12% -3.57% 1,787,855,503 85,239,691,783
61,684,942,428
100,000,000,000
(62%)
Active
5
BNB
BNB
624.73 0.12% -0.23% -1.53% 1,239,561,128 84,205,455,346
134,786,201
134,786,201
(100%)
Active
6
USDC
USDC
0.9998 -0.06% -0.02% 0.01% 48,717,714,260 77,495,364,074
77,514,202,546
Active
7
Solana
SOL
84.14 0.27% -0.35% -3.05% 3,334,521,997 48,463,553,836
575,969,666
Active
8
TRON
TRX
0.3220 -0.22% -0.86% -3.44% 620,905,401 30,524,625,040
94,785,236,272
Active
9
Dogecoin
DOGE
0.1000 0.13% 0.68% 4.90% 1,844,978,368 15,404,564,484
154,024,596,384
Active
10
Hyperliquid
HYPE
40.18 0.39% -3.07% 0.60% 240,483,973 10,246,073,589
255,008,836
961,671,488
(27%)
Active
11
UNUS SED LEO
LEO
10.37 0.02% -0.02% -0.04% 409,929 9,546,084,139
920,739,457
Active
12
Bitcoin Cash
BCH
452.42 -0.04% 0.73% 0.66% 173,058,335 9,060,943,510
20,027,531
21,000,000
(95%)
Active
13
Cardano
ADA
0.2475 0.27% -0.20% -1.16% 280,353,301 8,956,633,666
36,184,080,568
45,000,000,000
(80%)
Active
14
Monero
XMR
378.77 0.10% -0.30% -1.51% 107,609,540 6,987,151,371
18,446,744
Active
15
Chainlink
LINK
9.26 0.22% -0.49% -1.91% 187,223,811 6,732,808,392
727,099,970
1,000,000,000
(73%)
Active
16
Canton
CC
0.1490 -0.33% 0.79% -0.93% 62,456,046 5,722,438,876
38,411,284,905
Active
17
Zcash
ZEC
336.19 -0.20% -5.01% 6.35% 557,316,752 5,597,642,160
16,650,453
21,000,000
(79%)
Active
18
Stellar
XLM
0.1622 0.02% -1.99% -9.67% 111,495,162 5,401,426,564
33,295,763,510
50,001,806,812
(67%)
Active
19
Dai
DAI
0.9998 -0.01% -0.01% 0.00% 84,126,227 5,364,189,698
5,365,382,703
Active
20
MemeCore
M
3.49 0.77% -6.33% -19.44% 26,784,737 4,527,123,337
1,295,496,774
10,000,000,000
(13%)
Active
21
World Liberty Financial USD
USD1
0.9999 -0.01% 0.00% 0.00% 967,042,901 4,449,369,505
4,449,635,675
Active
22
Litecoin
LTC
55.68 -0.01% 0.33% -0.12% 213,911,973 4,293,567,522
77,111,414
84,000,000
(92%)
Active
23
Avalanche
AVAX
9.18 0.29% -0.76% -3.01% 150,380,610 3,965,582,594
431,771,961
715,748,719
(60%)
Active
24
Hedera
HBAR
0.0893 0.30% -0.27% -1.30% 53,251,619 3,871,746,991
43,373,141,656
50,000,000,000
(87%)
Active
25
Ethena USDe
USDE
0.9992 -0.01% -0.02% -0.01% 61,521,818 3,789,753,963
3,792,862,529
Active
26
Sui
SUI
0.9268 0.39% -0.65% -2.75% 239,041,485 3,664,120,110
3,953,388,932
10,000,000,000
(40%)
Active
27
Shiba Inu
SHIB
0.00000615 0.25% 0.15% 0.77% 81,401,215 3,625,597,420
589,243,395,892,130
589,552,695,333,680
(100%)
Active
28
Rain
RAIN
0.00743716 -0.41% 2.83% -4.24% 16,377,342 3,557,801,984
478,381,918,173
1,149,996,077,984
(42%)
Active
29
PayPal USD
PYUSD
0.9997 -0.02% -0.01% 0.01% 47,137,571 3,450,935,627
3,452,074,647
Active
30
Toncoin
TON
1.31 0.31% -0.46% -4.15% 383,571,785 3,258,393,681
2,494,643,200
Active
31
Cronos
CRO
0.0690 0.00% -0.75% -1.50% 7,363,271 3,005,338,199
43,556,691,360
100,000,000,000
(44%)
Active
32
Bittensor
TAO
258.22 -0.15% 4.29% 5.91% 237,599,346 2,804,191,898
10,859,839
21,000,000
(52%)
Active
33
Tether Gold
XAUT
4,593.63 0.30% -1.62% -3.11% 252,716,228 2,571,969,099
559,899
Active
34
Global Dollar
USDG
0.9998 -0.01% -0.01% 0.01% 35,022,782 2,452,170,242
2,452,608,915
Active
35
World Liberty Financial
WLFI
0.0731 -0.76% 0.36% -7.34% 43,310,134 2,323,289,186
31,765,916,427
100,000,000,000
(32%)
Active
36
PAX Gold
PAXG
4,593.13 0.31% -1.62% -3.15% 225,559,810 2,211,892,439
481,565
Active
37
Mantle
MNT
0.6330 0.31% -0.41% 0.35% 28,898,636 2,090,207,971
3,302,294,383
6,219,316,795
(53%)
Active
38
Polkadot
DOT
1.23 0.23% -0.36% -3.79% 121,642,989 2,069,973,328
1,681,354,993
2,100,000,000
(80%)
Active
39
Uniswap
UNI
3.24 0.22% -0.02% -1.15% 110,383,618 2,064,990,433
636,561,563
Active
40
Pi
PI
0.1981 -0.25% 4.82% 16.89% 44,361,224 2,042,843,187
10,313,697,314
100,000,000,000
(10%)
Active
41
Sky
SKY
0.0862 0.14% -2.70% 7.55% 16,058,904 2,000,671,400
23,212,736,570
23,462,665,147
(99%)
Active
42
NEAR Protocol
NEAR
1.35 0.15% -0.66% -2.82% 133,906,577 1,748,868,428
1,294,130,976
Active
43
OKB
OKB
82.92 0.19% -1.27% -1.09% 25,997,804 1,741,301,115
21,000,000
21,000,000
(100%)
Active
44
Aster
ASTER
0.6603 -0.20% 2.44% -3.03% 132,443,574 1,715,440,702
2,597,880,760
8,000,000,000
(32%)
Active
45
HTX
HTX
0.00000183 0.00% -0.23% -0.47% 13,895,194 1,654,238,777
905,707,664,073,580
999,990,000,000,000
(91%)
Active
46
Pepe
PEPE
0.00000388 0.18% 0.14% 1.72% 271,883,920 1,606,936,338
413,772,495,951,300
413,772,495,951,300
(100%)
Active
47
Ripple USD
RLUSD
1.0000 -0.02% 0.00% -0.01% 133,909,392 1,583,818,768
1,583,846,924
Active
48
Aave
AAVE
96.97 0.68% -0.12% 4.54% 265,795,352 1,493,049,912
15,396,321
Active
49
USDD
USDD
0.9998 0.00% 0.00% -0.02% 7,159,476 1,468,022,362
1,468,330,612
Active
50
Bitget Token
BGB
1.96 0.17% -0.40% 3.61% 14,993,089 1,369,882,621
698,637,198
919,992,036
(76%)
Active
51
Internet Computer
ICP
2.41 0.56% -0.72% -2.60% 35,599,466 1,328,500,978
552,009,387
Active
52
Ondo US Dollar Yield
USDY
1.13 -0.03% 0.01% 0.01% 65,081 1,326,625,150
1,176,476,434
Quiet
53
Ethereum Classic
ETC
8.43 0.21% 0.51% -0.52% 45,566,503 1,319,494,389
156,490,958
210,700,000
(74%)
Active
54
Ondo
ONDO
0.2655 0.37% -0.14% 2.00% 49,950,410 1,292,739,396
4,869,330,647
Active
55
KuCoin Token
KCS
8.45 0.04% -0.38% -1.16% 11,565,176 1,138,182,000
134,655,022
200,000,000
(67%)
Active
56
United Stables
U
0.9997 -0.01% -0.02% -0.02% 151,077,631 1,057,571,172
1,057,858,683
Active
57
DeXe
DEXE
12.48 -1.25% -12.54% -4.11% 43,885,164 1,045,410,585
83,733,681
Active
58
Algorand
ALGO
0.1124 -0.40% -3.93% 8.87% 40,520,251 1,001,301,167
8,906,444,981
10,000,000,000
(89%)
Active
59
Cosmos
ATOM
1.98 0.86% 0.14% 5.66% 54,630,060 999,962,605
505,480,776
Active
60
Polygon (prev. MATIC)
POL
0.0930 -0.13% 1.00% -0.99% 36,614,831 989,061,663
10,634,186,869
Active
61
c8ntinuum
CTM
0.2124 1.01% 0.73% 21.59% 2,487,525 946,762,730
4,458,373,028
8,888,888,888
(50%)
Active
62
Ethena
ENA
0.1068 0.37% 0.00% -4.56% 69,548,218 935,196,624
8,759,375,000
15,000,000,000
(58%)
Active
63
Jupiter Perps LP
JLP
3.86 0.22% -0.12% -1.13% 3,853,017 914,233,061
236,672,991
Active
64
Render
RENDER
1.76 0.26% -1.25% -2.52% 29,230,105 911,642,521
518,743,261
644,168,762
(81%)
Active
65
Kaspa
KAS
0.0330 0.87% -0.48% -3.31% 13,354,938 905,272,733
27,398,226,368
28,704,026,601
(95%)
Active
66
Morpho
MORPHO
1.99 0.74% 2.35% 1.88% 12,776,351 890,994,914
447,253,133
1,000,000,000
(45%)
Active
67
Quant
QNT
69.41 0.22% -0.50% -5.71% 7,557,945 837,940,169
12,072,738
14,881,364
(81%)
Active
68
Worldcoin
WLD
0.2517 0.12% -0.79% -3.96% 122,158,489 831,103,820
3,302,535,603
Active
69
GateToken
GT
7.29 0.25% -0.49% -0.02% 1,694,627 820,708,120
112,622,844
115,180,573
(98%)
Active
70
Stable
STABLE
0.0359 -2.84% 2.07% 35.16% 21,630,621 796,635,504
22,209,899,519
100,000,000,000
(22%)
Active
71
Aptos
APT
0.9707 0.61% 0.34% 3.60% 61,501,245 783,265,092
806,905,916
2,100,000,000
(38%)
Active
72
Arbitrum
ARB
0.1246 0.35% -0.95% -0.52% 69,271,515 766,555,098
6,150,718,438
Active
73
JUST
JST
0.0843 -0.59% 2.37% 2.46% 31,647,098 720,397,205
8,543,764,567
Active
74
Filecoin
FIL
0.9223 0.30% 0.19% -0.82% 68,841,321 714,147,784
774,291,979
Active
75
Flare
FLR
0.00761606 0.26% -1.38% -5.45% 2,387,343 654,024,198
85,874,341,774
Active
76
Jupiter
JUP
0.1901 0.93% -1.19% 9.36% 36,435,638 631,478,663
3,321,859,854
7,000,000,000
(47%)
Active
77
Pump.fun
PUMP
0.00189778 -0.57% 7.12% 2.63% 168,345,758 630,245,927
332,096,631,123
1,000,000,000,000
(33%)
Active
78
Pudgy Penguins
PENGU
0.0100 1.09% -0.77% 28.68% 387,663,340 629,380,399
62,860,396,090
88,888,888,888
(71%)
Active
79
Beldex
BDX
0.0796 -0.15% -0.27% -0.39% 12,310,480 616,110,975
7,737,797,256
Active
80
VeChain
VET
0.00715842 0.17% -0.60% 0.02% 18,140,778 615,516,632
85,985,041,177
86,712,634,466
(99%)
Active
81
XDC Network
XDC
0.0297 -0.29% 0.78% -1.46% 20,440,009 592,484,844
19,946,685,061
Active
82
GHO
GHO
0.9992 0.00% -0.02% 0.01% 2,003,034 583,539,642
584,000,000
Active
83
OFFICIAL TRUMP
TRUMP
2.48 -0.24% -1.31% -13.22% 177,559,001 577,654,461
232,497,933
999,999,993
(23%)
Active
84
Nexo
NEXO
0.8902 -0.05% -1.16% -1.48% 6,042,766 575,223,833
646,145,840
1,000,000,000
(65%)
Active
85
Midnight
NIGHT
0.0342 0.34% -0.84% -7.73% 16,747,911 567,435,360
16,607,399,401
24,000,000,000
(69%)
Active
86
Usual USD
USD0
0.9983 -0.01% -0.01% 0.02% 153,423 564,393,167
565,337,074
Active
87
Bonk
BONK
0.00000627 0.28% 1.13% 1.75% 47,221,118 552,032,635
87,994,738,393,553
88,872,433,754,423
(99%)
Active
88
USDai
USDAI
0.9997 0.00% -0.02% 0.03% 0 501,202,766
501,351,126
Quiet
89
TrueUSD
TUSD
1.00 -0.04% -0.12% 0.19% 22,370,401 494,570,964
494,515,083
Active
90
PancakeSwap
CAKE
1.51 0.26% 0.41% -1.94% 22,311,319 494,439,414
327,215,957
400,000,000
(82%)
Active
91
siren
SIREN
0.6718 0.49% -4.17% -5.58% 22,929,639 488,572,022
727,274,305
Active
92
Chiliz
CHZ
0.0465 0.49% -6.86% -1.71% 87,641,514 480,836,934
10,329,749,481
Active
93
Humanity Protocol
H
0.1747 -1.93% 24.58% 53.84% 73,785,589 476,406,789
2,726,785,714
10,000,000,000
(27%)
Active
94
LayerZero
ZRO
1.45 0.33% -0.20% -8.51% 35,288,739 462,268,512
319,300,206
1,000,000,000
(32%)
Active
95
edgeX
EDGE
1.31 0.86% -3.36% -5.03% 21,258,844 457,364,356
350,000,000
1,000,000,000
(35%)
Active
96
Virtuals Protocol
VIRTUAL
0.6916 0.51% -0.66% 1.43% 49,792,352 454,006,394
656,428,397
1,000,000,000
(66%)
Active
97
Artificial Superintelligence Alliance
FET
0.1980 0.97% -3.27% -6.34% 170,099,301 447,138,295
2,258,810,660
2,719,493,897
(83%)
Active
98
Dash
DASH
34.98 0.26% -2.19% -3.45% 54,203,559 443,629,380
12,681,033
18,900,000
(67%)
Active
99
Aerodrome Finance
AERO
0.4703 0.86% 2.98% 19.62% 27,340,946 435,499,307
925,957,470
Active
100
EURC
EURC
1.17 0.02% -0.02% -0.26% 29,401,305 435,418,207
371,678,076
Active
101
Tezos
XTZ
0.3867 0.14% 3.19% 5.46% 27,771,025 418,810,902
1,083,062,663
Active
102
Sei
SEI
0.0592 -0.10% -1.19% 1.81% 23,592,002 412,908,138
6,975,555,555
10,000,000,000
(70%)
Active
103
Venice Token
VVV
8.95 0.81% 0.07% 2.57% 8,057,822 412,782,410
46,144,490
Active
104
Stacks
STX
0.2258 0.40% -0.04% 0.36% 4,835,768 409,763,457
1,814,605,788
Active
105
First Digital USD
FDUSD
0.9982 -0.03% 0.01% -0.11% 249,938,566 409,397,614
410,147,915
Active
106
币安人生
币安人生
0.3683 -2.05% 1.13% -22.75% 33,805,119 368,288,798
1,000,000,000
1,000,000,000
(100%)
Active
107
Solstice USX
USX
0.9996 -0.06% 0.00% 0.01% 959,606 359,560,932
359,692,577
Active
108
Injective
INJ
3.58 0.48% -1.67% 9.02% 57,153,220 358,257,330
99,970,955
Active
109
Terra Classic
LUNC
0.00006465 0.40% -5.67% 45.18% 93,817,480 356,119,740
5,508,217,659,093
Active
110
ether.fi
ETHFI
0.4265 0.32% -1.40% -8.20% 23,034,355 354,872,084
831,965,183
1,000,000,000
(83%)
Active
111
Sun [New]
SUN
0.0183 -0.16% 0.18% -2.47% 68,405,790 352,347,008
19,217,552,931
19,900,730,000
(97%)
Active
112
Monad
MON
0.0294 0.68% -2.63% -11.18% 84,530,494 347,229,497
11,825,165,000
Active
113
Curve DAO Token
CRV
0.2287 0.68% -1.57% -1.14% 47,029,675 342,337,675
1,497,077,497
3,030,303,030
(49%)
Active
114
SPX6900
SPX
0.3653 0.77% -2.99% 5.90% 6,301,982 340,102,969
930,993,090
1,000,000,000
(93%)
Active
115
Celestia
TIA
0.3718 1.93% 5.32% -0.85% 42,578,528 338,596,080
910,730,158
Active
116
Immutable
IMX
0.1666 0.26% -1.99% -5.51% 23,519,325 333,100,974
2,000,000,000
2,000,000,000
(100%)
Active
117
Lido DAO
LDO
0.3913 0.29% -3.39% 1.76% 72,109,101 332,277,950
849,190,158
Active
118
Gnosis
GNO
124.88 0.00% 0.62% 2.26% 1,597,816 329,582,510
2,639,278
Active
119
Zebec Network
ZBCN
0.0032686 -0.51% -13.41% 21.51% 12,560,971 326,855,964
99,998,777,952
100,000,000,000
(100%)
Active
120
Decred
DCR
18.55 -2.51% -3.64% -8.72% 2,418,335 322,596,038
17,393,428
21,000,000
(83%)
Active
121
Ducky
DUCKY
0.00076509 0.00% -1.22% -0.02% 0 317,053,961
414,400,864,566
420,690,000,000
(99%)
Quiet
122
BitTorrent [New]
BTT
0.00000032 -0.20% -0.62% -1.26% 4,900,389 316,244,039
987,037,885,840,670
Active
123
Conflux
CFX
0.0600 -0.05% 0.59% 2.40% 22,072,709 312,167,883
5,204,763,842
Active
124
Bitcoin SV
BSV
15.50 -0.08% -0.66% -2.78% 9,688,702 310,343,668
20,021,438
Active
125
AINFT
NFT
0.00000031 0.00% -2.38% -6.71% 9,681,267 307,644,421
990,105,592,982,870
999,990,000,000,000
(99%)
Active
126
FLOKI
FLOKI
0.0000321 0.40% -0.32% 2.39% 24,250,696 306,105,499
9,536,481,825,390
Active
127
Kaia
KAIA
0.0471 -0.27% -1.00% -2.30% 7,426,786 296,676,885
6,304,687,157
Active
128
DoubleZero
2Z
0.0855 0.28% -0.68% 0.79% 6,055,754 296,673,929
3,471,417,500
10,000,000,000
(35%)
Active
129
Maple Finance
SYRUP
0.2471 1.28% 1.72% 6.51% 9,058,174 294,307,814
1,190,877,474
Active
130
JasmyCoin
JASMY
0.00590502 -0.37% 0.66% 4.03% 13,213,531 291,973,917
49,444,999,677
50,000,000,000
(99%)
Active
131
Ape and Pepe
APEPE
0.00000136 0.52% 1.36% 5.38% 40,030,167 286,092,401
210,000,000,000,000
210,000,000,000,000
(100%)
Active
132
Legacy Frax Dollar
FRAX
0.9926 -0.01% -0.04% -0.05% 21,115 273,886,531
275,935,184
Quiet
133
Pyth Network
PYTH
0.0476 0.31% -1.55% 3.30% 8,065,425 273,525,735
5,749,982,167
10,000,000,000
(57%)
Active
134
The Graph
GRT
0.0249 0.56% 1.18% 0.56% 18,618,405 268,887,691
10,802,721,524
Active
135
Kite
KITE
0.1465 2.08% -1.59% -1.34% 48,522,185 263,650,207
1,800,000,000
10,000,000,000
(18%)
Active
136
Optimism
OP
0.1210 -0.06% -0.96% -1.84% 48,021,317 260,181,169
2,150,100,019
4,294,967,296
(50%)
Active
137
Axie Infinity
AXS
1.48 -0.33% 1.48% 33.50% 123,927,168 250,977,421
169,997,794
Active
138
IOTA
IOTA
0.0561 0.27% -0.86% -3.04% 9,814,866 247,575,169
4,416,801,457
Active
139
Compound
COMP
23.77 0.38% 1.16% 6.13% 40,578,071 237,093,009
9,976,280
Active
140
Lighter
LIT
0.9360 1.06% 9.95% 5.46% 40,510,947 233,988,756
250,000,000
1,000,000,000
(25%)
Active
141
Ethereum Name Service
ENS
6.08 0.44% 0.22% 0.77% 13,377,957 233,469,613
38,418,437
Active
142
Onyxcoin
XCN
0.00608317 1.96% 4.59% 29.93% 68,905,984 230,793,375
37,939,679,068
68,892,071,757
(55%)
Active
143
Starknet
STRK
0.0391 0.03% 2.12% -0.63% 16,613,601 229,046,554
5,855,480,564
10,000,000,000
(59%)
Active
144
The Sandbox
SAND
0.0771 0.61% 0.03% -1.48% 37,569,404 226,583,492
2,937,639,702
Active
145
Pendle
PENDLE
1.34 0.72% 1.82% -1.10% 30,734,632 224,556,035
167,601,667
Active
146
SKYAI
SKYAI
0.2210 8.97% 33.86% 37.84% 36,611,945 220,991,335
1,000,000,000
1,000,000,000
(100%)
Active
147
Telcoin
TEL
0.00216471 0.27% -0.91% 7.97% 730,569 207,973,348
96,074,246,575
100,000,000,000
(96%)
Active
148
RaveDAO
RAVE
0.8365 -2.40% -4.21% -42.47% 55,427,347 207,501,147
248,044,444
1,000,000,000
(25%)
Active
149
Theta Network
THETA
0.2074 0.12% -2.64% -4.65% 9,996,539 207,433,356
1,000,000,000
1,000,000,000
(100%)
Active
150
Raydium
RAY
0.7678 0.61% 3.70% 15.39% 36,480,429 206,507,466
268,967,970
555,000,000
(48%)
Active
151
Fartcoin
FARTCOIN
0.2031 0.07% 1.61% 0.95% 23,799,474 203,138,567
999,998,256
1,000,000,000
(100%)
Active
152
Neo
NEO
2.86 0.33% 0.02% 0.82% 9,645,096 201,510,034
70,538,831
Active
153
Trust Wallet Token
TWT
0.4307 0.01% -0.94% 3.93% 4,825,141 185,145,366
429,860,515
999,860,531
(43%)
Active
154
SwissBorg
BORG
0.1880 -0.21% -1.08% -2.36% 170,446 184,670,000
982,252,443
982,602,443
(100%)
Active
155
THORChain
RUNE
0.5246 2.47% 3.22% 12.18% 12,141,739 184,172,514
351,054,576
500,000,000
(70%)
Active
156
Decentraland
MANA
0.0920 0.55% -0.61% -0.23% 17,632,378 182,653,814
1,985,909,567
Active
157
Genius Terminal
GENIUS
0.5425 1.06% -4.08% -6.41% 1,074,278,241 181,950,320
335,377,059
1,000,000,000
(34%)
Active
158
Vision
VSN
0.0495 0.08% -1.24% -6.88% 3,411,350 179,075,079
3,614,630,624
4,200,000,000
(86%)
Active
159
dogwifhat
WIF
0.1788 0.14% 0.63% -9.51% 40,094,585 178,595,195
998,839,189
998,840,593
(100%)
Active
160
Story
IP
0.5051 0.79% -2.66% -1.77% 29,224,978 178,583,889
353,575,710
Active
161
Helium
HNT
0.9495 0.04% -4.04% -7.02% 2,082,653 176,911,078
186,321,438
223,000,000
(84%)
Active
162
Block Street
BSB
0.8400 0.47% 20.28% 137.51% 46,581,049 174,505,093
207,750,000
1,000,000,000
(21%)
Active
163
SafePal
SFP
0.3481 2.53% -4.09% 12.84% 5,511,463 174,042,978
500,000,000
500,000,000
(100%)
Active
164
Undeads Games
UDS
1.75 -0.17% 0.96% 4.44% 433,194 173,863,580
99,305,826
250,000,000
(40%)
Active
165
Plasma
XPL
0.0957 0.20% -2.98% -6.88% 69,063,582 172,318,878
1,800,000,000
Active
166
WeFi
WFI
2.06 0.00% 0.27% -0.02% 2,425,977 170,940,700
82,827,500
1,000,000,000
(8%)
Active
167
Yooldo
ESPORTS
0.3703 -0.04% 7.82% 12.23% 3,063,428 169,586,234
457,944,328
900,000,000
(51%)
Active
168
Walrus
WAL
0.0736 0.34% 0.26% 1.69% 6,472,222 169,026,863
2,296,041,667
5,000,000,000
(46%)
Active
169
Convex Finance
CVX
1.73 0.75% -0.11% -5.12% 6,840,141 168,332,657
97,126,816
Active
170
MX Token
MX
1.76 -0.01% 0.08% -0.42% 6,154,326 162,041,504
91,837,334
413,787,834
(22%)
Active
171
ETHGas
GWEI
0.0922 0.18% 0.68% -19.08% 16,613,323 161,420,390
1,750,000,000
10,000,000,000
(18%)
Active
172
Gala
GALA
0.00336004 0.63% 2.89% 4.53% 22,225,376 160,096,649
47,647,184,651
50,000,000,000
(95%)
Active
173
Circle tokenized stock (xStock)
CRCLX
94.25 0.11% -1.35% -4.59% 12,552,117 159,791,816
1,695,411
Active
174
LAB
LAB
0.6900 0.36% -1.69% 8.82% 27,061,061 158,971,721
230,400,000
1,000,000,000
(23%)
Active
175
OriginTrail
TRAC
0.3163 -0.21% 7.27% 10.59% 9,958,969 158,140,362
499,998,300
500,000,000
(100%)
Active
176
Jito
JTO
0.3400 0.36% 0.27% -0.50% 9,942,569 157,910,916
464,486,891
Active
177
Vaulta
A
0.0953 2.19% 6.67% 14.62% 17,702,331 156,104,955
1,638,034,167
2,100,000,000
(78%)
Active
178
ZKsync
ZK
0.0159 0.53% 3.74% -1.94% 18,144,913 155,379,251
9,758,017,429
21,000,000,000
(46%)
Active
179
Falcon Finance
FF
0.0655 -0.09% -0.69% -13.03% 12,993,736 153,207,931
2,340,000,000
10,000,000,000
(23%)
Active
180
AB
NEW
0.0015491 -0.29% 0.23% 0.13% 3,523,436 153,087,655
98,823,661,261
98,823,661,261
(100%)
Active
181
DeepBook Protocol
DEEP
0.0298 0.27% -0.91% -2.04% 4,159,382 150,633,424
5,056,665,923
10,000,000,000
(51%)
Active
182
Basic Attention Token
BAT
0.1007 0.03% -1.35% -3.98% 8,270,923 150,582,199
1,495,724,657
1,500,000,000
(100%)
Active
183
AUSD
AUSD
1.0000 0.01% 0.01% 0.02% 15,062,243 149,099,233
149,100,843
Active
184
Ribbita by Virtuals
TIBBIR
0.1470 -0.19% -4.32% 6.71% 1,567,365 146,955,254
1,000,000,000
1,000,000,000
(100%)
Active
185
Pieverse
PIEVERSE
0.7361 0.04% 2.51% -14.09% 410,439,414 146,720,017
199,320,305
1,000,000,000
(20%)
Active
186
USAT
USAT
0.9995 0.00% 0.03% 0.00% 8,517,093 145,684,099
145,750,889
Active
187
Zano
ZANO
9.54 -0.11% 0.20% -1.27% 1,645,228 145,582,449
15,262,130
Active
188
Akash Network
AKT
0.4932 -0.24% 2.75% 5.23% 2,854,762 144,367,118
292,703,204
388,539,008
(75%)
Active
189
Audiera
BEAT
0.5836 -1.40% 3.71% 2.28% 12,563,350 143,280,638
245,516,666
1,000,000,000
(25%)
Active
190
Unibase
UB
0.0573 -0.21% 17.56% 25.60% 14,402,343 143,251,343
2,500,000,000
10,000,000,000
(25%)
Active
191
Stargate Finance
STG
0.2154 0.39% -1.04% 6.49% 4,999,147 142,383,433
660,951,371
1,000,000,000
(66%)
Active
192
eCash
XEC
0.00000707 -0.47% 0.25% -1.15% 3,369,669 141,534,958
20,021,207,797,580
21,000,000,000,000
(95%)
Active
193
Golem
GLM
0.1410 1.05% 5.03% 6.11% 8,832,251 140,989,225
1,000,000,000
1,000,000,000
(100%)
Active
194
Sonic
S
0.0474 1.73% 4.11% 9.08% 20,920,362 136,378,253
2,880,000,000
Active
195
dYdX
DYDX
0.1630 0.78% 4.22% 18.05% 9,535,397 136,097,560
835,145,569
1,000,000,000
(84%)
Active
196
USD.AI
CHIP
0.0677 -0.26% -12.06% 18.04% 611,215,686 135,485,248
2,000,000,000
10,000,000,000
(20%)
Active
197
1inch
1INCH
0.0950 0.23% 0.16% 0.13% 9,402,394 133,510,099
1,404,673,543
1,500,000,000
(94%)
Active
198
SoSoValue
SOSO
0.4266 -0.34% 1.72% 0.42% 3,387,533 133,084,814
312,001,548
1,000,000,000
(31%)
Active
199
Frax USD
FRXUSD
0.9997 -0.02% -0.02% 0.00% 379,177 132,998,080
133,031,598
Active
200
Shuffle
SHFL
0.3138 0.00% -1.90% 0.87% 504,446 129,704,396
413,285,070
Active
201
Sentient
SENT
0.0178 0.11% -1.14% -4.27% 18,729,478 129,020,077
7,237,878,887
Active
202
Fluid
FLUID
1.65 -0.41% -2.98% 1.38% 2,719,048 128,313,719
77,946,997
Active
203
EigenCloud
EIGEN
0.1845 2.49% 3.37% 1.30% 10,165,976 127,523,402
691,092,488
Active
204
MultiversX
EGLD
4.23 0.12% 0.62% 1.91% 4,962,109 126,098,339
29,819,102
Active
205
Ailey
ALE
0.2651 0.02% -0.09% -0.12% 151,700 125,870,228
474,826,389
1,000,000,000
(47%)
Active
206
Arweave
AR
1.88 0.11% -0.68% -7.22% 12,299,761 123,739,673
65,652,466
66,000,000
(99%)
Active
207
River
RIVER
6.27 -1.02% -5.76% 4.86% 14,770,421 122,914,445
19,600,000
100,000,000
(20%)
Active
208
BUILDon
B
0.1221 -0.58% -10.26% 16.62% 6,672,404 122,149,486
1,000,000,000
Active
209
GoМining
GOMINING
0.2996 0.64% 0.51% 0.95% 12,804,741 121,291,156
404,817,172
404,907,866
(100%)
Active
210
Centrifuge
CFG
0.2101 0.28% 3.78% -15.44% 13,503,981 121,256,048
577,156,141
Active
211
48 Club Token
KOGE
35.37 0.18% -6.01% -6.21% 329,846 119,848,222
3,388,228
3,388,228
(100%)
Active
212
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
94.34 0.13% -1.23% -4.31% 44,952,419 119,420,150
1,265,847
Active
213
Aster USDF
USDF
0.9991 0.00% -0.05% 0.02% 0 119,344,878
119,456,142
Quiet
214
0G
0G
0.5544 0.31% -1.11% -4.70% 22,752,447 118,226,985
213,243,998
Active
215
EUR CoinVertible
EURCV
1.17 -0.03% -0.08% -0.29% 30,583,331 117,183,443
100,115,171
Active
216
ApeCoin
APE
0.1547 -0.94% 8.26% 52.91% 328,136,192 116,467,372
752,651,515
1,000,000,000
(75%)
Active
217
Enjin Coin
ENJ
0.0585 -0.09% -0.80% -4.90% 24,184,363 114,653,492
1,959,816,488
Active
218
AWE
STPT
0.0590 0.90% 4.27% 17.81% 7,169,052 114,536,383
1,942,420,283
1,942,420,283
(100%)
Active
219
Aethir
ATH
0.00593448 0.33% -0.84% 0.13% 34,749,911 114,228,280
19,248,226,568
42,000,000,000
(46%)
Active
220
SuperTrust
SUT
0.6005 -0.55% -2.83% -14.79% 567,002 113,130,114
188,403,732
238,403,732
(79%)
Active
221
Cheems (cheems.pet)
CHEEMS
0.0000006 -0.79% 2.98% 5.01% 2,319,385 113,036,755
187,495,034,775,400
203,672,960,023,060
(92%)
Active
222
Reserve Rights
RSR
0.00177935 0.42% -1.05% 2.31% 6,525,214 111,304,101
62,553,174,091
100,000,000,000
(63%)
Active
223
Synthetix
SNX
0.3200 0.57% 1.47% 9.22% 10,375,440 110,233,980
344,516,234
339,889,850
(101%)
Active
224
WEMIX
WEMIX
0.2368 -0.11% 0.99% -0.78% 948,048 109,474,150
462,277,841
590,000,000
(78%)
Active
225
Official Melania Meme
MELANIA
0.1094 -0.32% -0.97% -2.53% 12,842,306 109,413,438
999,996,223
Active
226
SUPERFORTUNE
GUA
0.8638 -0.52% 4.08% 9.80% 3,729,127 107,977,182
125,000,000
1,000,000,000
(13%)
Active
227
Ultima
ULTIMA
2,881.81 -0.67% -5.14% -7.51% 16,925,250 107,805,812
37,409
100,000
(37%)
Active
228
Gas
GAS
1.65 0.20% -0.15% -2.11% 3,002,687 107,542,466
64,992,331
Active
229
Safe
SAFE
0.1477 1.81% 3.48% -8.96% 4,002,605 107,427,457
727,407,578
1,000,000,000
(73%)
Active
230
ViciCoin
VCNT
17.47 -0.03% 0.10% -0.52% 106,083 106,381,151
6,089,112
10,000,000
(61%)
Active
231
Livepeer
LPT
2.14 0.33% 0.62% 1.03% 11,154,592 106,380,853
49,688,955
Active
232
Horizen
ZEN
5.89 0.25% -0.97% -3.59% 11,853,501 106,222,881
18,025,052
21,000,000
(86%)
Active
233
CoW Protocol
COW
0.1894 1.04% 1.05% 0.79% 3,001,371 105,024,564
554,542,910
1,000,000,000
(55%)
Active
234
KAITO
KAITO
0.4332 1.00% 1.32% 6.35% 11,127,684 104,565,459
241,388,889
1,000,000,000
(24%)
Active
235
BitMart Token
BMX
0.3211 -0.05% -0.09% -0.78% 9,404,788 104,120,618
324,281,616
881,679,315
(37%)
Active
236
Rollbit Coin
RLB
0.0615 0.57% 1.60% -0.28% 167,749 104,064,784
1,692,919,294
Active
237
TronBank
TBK
0.6250 -0.11% -0.40% -4.21% 103,363 102,949,785
164,710,351
1,000,000,000
(16%)
Active
238
RealLink
REAL
0.0738 0.38% -0.99% 0.57% 7,147,612 101,364,455
1,374,041,752
12,000,000,000
(11%)
Active
239
MNEE
MNEE
0.9994 0.05% -0.12% -0.07% 139,138 101,248,262
101,305,895
Active
240
StandX DUSD
DUSD
0.9993 -0.06% -0.02% -0.03% 561,784 100,176,849
100,244,942
Active
241
Spark
SPK
0.0376 1.19% 2.73% 22.62% 41,231,973 99,693,717
2,654,664,554
10,000,000,000
(27%)
Active
242
Beam
BEAM
0.0019345 -0.63% -3.30% -3.82% 3,484,271 99,240,406
51,300,184,687
58,470,184,687
(88%)
Active
243
Orca
ORCA
1.63 1.44% 7.49% 75.13% 279,004,564 99,033,581
60,798,790
Active
244
Light
LIGHT
0.1582 -0.10% -0.79% -2.20% 0 97,988,314
619,564,492
1,000,000,000
(62%)
Quiet
245
Smilek to the Bank
SMILEK
0.00004999 0.00% 0.00% -0.04% 0 97,920,585
1,958,901,062,006
2,008,932,945,814
(98%)
Quiet
246
yearn.finance
YFI
2,731.88 -0.03% -0.10% -2.08% 17,791,684 97,571,770
35,716
Active
247
0x Protocol
ZRX
0.1144 -0.17% 1.45% 2.77% 17,759,987 97,058,358
848,396,563
1,000,000,000
(85%)
Active
248
Ravencoin
RVN
0.00595406 0.65% 1.71% -0.19% 3,925,547 96,539,690
16,214,107,027
21,000,000,000
(77%)
Active
249
FTX Token
FTT
0.2902 -0.06% -0.26% -1.74% 2,152,513 95,439,641
328,895,104
352,170,015
(93%)
Active
250
Kamino
KMNO
0.0213 0.40% 6.15% 6.46% 8,654,038 95,336,053
4,484,931,752
10,000,000,000
(45%)
Active
251
Four
BNX
0.2478 0.24% 1.20% -5.49% 5,336,034 94,616,742
381,867,255
580,000,000
(66%)
Active
252
Qtum
QTUM
0.8902 0.30% 0.18% -2.01% 9,032,808 94,374,887
106,013,739
107,822,406
(98%)
Active
253
Banana For Scale
BANANAS31
0.0094292 0.36% -1.46% -2.13% 33,311,269 94,291,978
10,000,000,000
10,000,000,000
(100%)
Active
254
Impossible Cloud Network
ICNT
0.3722 -0.26% 0.05% -1.05% 4,857,300 94,156,699
253,006,129
700,000,000
(36%)
Active
255
ORDI
ORDI
4.42 0.58% 0.90% -7.38% 39,959,500 92,720,567
21,000,000
21,000,000
(100%)
Active
256
Berachain
BERA
0.3755 -0.05% 0.24% -6.46% 19,257,205 92,302,539
245,837,190
Active
257
UnifAI Network
UAI
0.3847 -0.42% 10.35% 0.33% 8,703,271 91,949,721
239,000,000
1,000,000,000
(24%)
Active
258
Qubic
QUBIC
0.00000067 0.35% -6.91% -14.69% 1,791,912 91,388,310
137,238,010,982,640
200,000,000,000,000
(69%)
Active
259
USDH
USDH
0.9998 -0.07% -0.02% 0.01% 4,686,638 89,859,267
89,873,622
Active
260
YZY MONEY
YZY
0.2995 0.51% -0.75% -0.85% 462,221 89,843,738
299,999,466
1,000,000,000
(30%)
Active
261
Lombard
BARD
0.2863 0.43% -0.96% -6.04% 11,298,052 89,394,151
312,187,500
1,000,000,000
(31%)
Active
262
Kusama
KSM
4.80 0.20% 1.24% 0.98% 4,984,219 87,049,118
18,129,687
Active
263
Grass
GRASS
0.3551 0.94% 0.93% -7.86% 13,522,140 86,622,852
243,905,091
Active
264
Keeta
KTA
0.1633 -0.26% 2.21% 6.96% 1,424,204 86,264,241
528,127,194
1,000,000,000
(53%)
Active
265
Seeker
SKR
0.0163 0.02% 2.99% 7.64% 7,594,205 86,177,837
5,288,071,869
Active
266
Orbler
ORBR
0.0847 0.02% 0.01% 43.61% 54,586 86,040,020
1,015,586,750
2,000,000,000
(51%)
Quiet
267
Theta Fuel
TFUEL
0.0116 0.17% -0.46% -0.54% 1,526,616 85,144,000
7,312,568,825
Active
268
Tesla tokenized stock (xStock)
TSLAX
376.77 -0.10% 0.26% -3.36% 16,180,956 84,882,865
225,288
Active
269
Irys
IRYS
0.0338 0.75% -11.93% -2.19% 8,749,023 83,699,568
2,472,987,189
Active
270
Dog (Bitcoin)
DOG
0.00082378 -0.15% 1.99% 4.70% 1,409,912 82,378,127
100,000,000,000
100,000,000,000
(100%)
Active
271
Everything
EV
0.00081606 -0.07% -0.22% -0.49% 210,926 81,605,959
100,000,000,000
100,000,000,000
(100%)
Active
272
SOON
SOON
0.1669 -2.92% -1.69% 2.55% 13,820,246 81,334,089
487,250,876
Active
273
Zilliqa
ZIL
0.0040541 0.23% -0.50% -0.06% 6,006,927 81,053,127
19,992,885,530
21,000,000,000
(95%)
Active
274
NEXPACE
NXPC
0.3001 0.19% 1.23% -0.94% 5,254,094 80,191,345
267,248,709
1,000,000,000
(27%)
Active
275
Turbo
TURBO
0.00116165 0.57% -0.11% 2.28% 10,500,706 80,154,006
69,000,000,000
69,000,000,000
(100%)
Active
276
Cysic
CYS
0.4963 -0.07% 2.56% 11.69% 19,143,320 79,798,263
160,800,000
1,000,000,000
(16%)
Active
277
SuperVerse
SUPER
0.1241 0.04% -0.03% -4.14% 5,731,501 79,470,344
640,162,626
999,998,077
(64%)
Active
278
Meteora
MET
0.1541 0.16% 0.18% -18.93% 6,752,632 79,198,444
513,845,381
1,000,000,000
(51%)
Active
279
Amp
AMP
0.00091098 0.59% -1.46% 2.04% 9,016,392 79,055,884
86,781,022,997
100,000,000,000
(87%)
Active
280
Toshi
TOSHI
0.00018736 1.18% 2.48% 6.50% 9,094,050 78,816,910
420,669,599,985
420,690,000,000
(100%)
Active
281
Mina
MINA
0.0614 -0.14% -0.75% 3.87% 3,561,050 78,794,138
1,284,000,261
Active
282
MultiBank Group
$MBG
0.2960 -0.43% -2.63% -11.03% 4,655,362 78,474,327
265,148,092
1,000,000,000
(27%)
Active
283
Creditcoin
CTC
0.1455 0.15% -0.45% -0.14% 2,854,379 77,950,988
535,658,812
600,000,000
(89%)
Active
284
Holo
HOT
0.00044294 0.22% 0.89% 3.18% 4,488,492 77,891,821
175,850,275,055
Active
285
OpenLedger
OPEN
0.2767 1.44% 4.22% 16.22% 35,716,402 77,843,777
281,357,769
1,000,000,000
(28%)
Active
286
XPR Network
XPR
0.00266273 0.01% 0.39% 14.00% 2,219,913 77,085,431
28,949,723,705
Active
287
Blur
BLUR
0.0276 -0.08% -1.13% -13.55% 33,947,192 76,958,615
2,787,100,752
Active
288
Ronin
RON
0.0993 -0.31% 0.16% 4.35% 6,215,593 76,735,299
772,401,679
1,000,000,000
(77%)
Active
289
would
WOULD
0.0767 0.45% 1.78% -4.03% 88,281 76,618,861
999,452,592
1,000,000,000
(100%)
Quiet
290
lisUSD
LISUSD
0.9985 0.11% 0.06% -0.03% 3,882 76,221,392
76,332,186
Quiet
291
Alchemy Pay
ACH
0.00761929 0.32% 6.91% 21.80% 27,193,933 76,192,882
10,000,000,000
15,346,246,088
(65%)
Active
292
ZetaChain
ZETA
0.0557 0.64% 3.51% 3.67% 3,955,771 76,000,417
1,363,906,250
2,100,000,000
(65%)
Active
293
MYX Finance
MYX
0.2696 -0.73% 4.92% 11.21% 20,342,898 75,973,401
281,841,424
1,000,000,000
(28%)
Active
294
Oasis
ROSE
0.00998255 0.89% 0.84% -8.14% 3,721,339 75,754,619
7,588,700,874
10,000,000,000
(76%)
Active
295
AIOZ Network
AIOZ
0.0604 0.20% -1.34% -5.09% 2,168,840 75,544,809
1,250,251,634
Active
296
Sahara AI
SAHARA
0.0230 0.43% -0.12% 7.65% 12,391,001 75,182,339
3,274,375,000
10,000,000,000
(33%)
Active
297
GMX
GMX
7.21 0.21% 0.38% 8.06% 7,280,712 74,974,529
10,394,719
13,250,000
(78%)
Active
298
Comedian
BAN
0.0748 -1.16% 5.57% 0.86% 5,928,731 74,773,752
999,961,859
999,961,859
(100%)
Active
299
Wormhole
W
0.0128 0.59% -0.41% 1.26% 12,018,879 73,860,630
5,753,602,241
10,000,000,000
(58%)
Active
300
Nervos Network
CKB
0.00151439 0.17% 0.08% 0.81% 4,073,839 73,703,548
48,668,647,347
Active
301
Baby Doge Coin
BABYDOGE
0 0.43% -0.09% -2.71% 3,166,694 73,678,224
179,186,023,437,520,000
Active
302
Bio Protocol
BIO
0.0341 -4.94% 21.37% 17.15% 199,082,666 73,201,460
2,148,039,719
3,320,000,000
(65%)
Active
303
Tria
TRIA
0.0337 -0.42% -9.13% 3.03% 9,051,374 72,804,035
2,157,670,000
10,000,000,000
(22%)
Active
304
WhiteRock
WHITE
0.0001114 0.09% -4.75% 51.79% 63,546 72,407,735
650,000,000,000
1,000,000,000,000
(65%)
Quiet
305
Brett (Based)
BRETT
0.00722131 0.82% 2.02% 3.30% 12,569,225 72,213,125
9,999,997,545
9,910,236,395
(101%)
Active
306
Ontology
ONT
0.0721 0.38% 1.25% -6.98% 12,630,671 72,071,361
1,000,000,000
1,000,000,000
(100%)
Active
307
DigiByte
DGB
0.00392427 -0.06% -0.45% -7.63% 2,328,033 71,667,115
18,262,537,746
21,000,000,000
(87%)
Active
308
Plume
PLUME
0.0126 -0.21% 3.49% 3.25% 60,782,814 70,107,800
5,545,561,594
10,000,000,000
(55%)
Active
309
Flow
FLOW
0.0422 -1.03% 10.85% 8.95% 16,650,868 69,889,344
1,657,277,323
Active
310
Astar
ASTR
0.00813741 0.52% 0.68% -4.97% 1,644,441 69,889,324
8,588,646,288
10,000,000,000
(86%)
Active
311
Fogo
FOGO
0.0183 0.18% -3.16% -8.07% 6,391,395 69,762,194
3,813,747,828
Active
312
Axelar
AXL
0.0599 0.22% 7.98% 9.20% 18,687,382 69,550,872
1,160,650,755
Active
313
InitVerse
INI
0.1256 0.41% 1.05% 6.42% 1,378,367 68,609,455
546,335,842
6,000,000,000
(9%)
Active
314
PlaysOut
PLAY
0.1015 -1.74% -13.98% -12.05% 3,166,626 68,139,542
671,144,694
5,000,000,000
(13%)
Active
315
Alchemist AI
ALCH
0.0799 0.63% -2.14% 7.41% 7,348,881 67,930,015
850,000,000
1,000,000,000
(85%)
Active
316
ChainOpera AI
COAI
0.3609 2.61% 7.37% 12.85% 5,571,110 67,840,311
188,000,098
1,000,000,000
(19%)
Active
317
Threshold
T
0.00607805 0.33% -0.45% -4.07% 3,474,311 67,800,665
11,155,000,000
11,155,000,000
(100%)
Active
318
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9999 0.00% -0.01% -0.01% 71,575,643 67,425,376
67,434,830
Active
319
Numeraire
NMR
8.92 0.09% -0.46% 6.10% 5,093,370 66,884,415
7,497,087
11,000,000
(68%)
Active
320
Dohrnii
DHN
3.92 0.26% -0.82% -1.92% 492,017 66,872,906
17,075,042
372,000,000
(5%)
Active
321
Targon
SN4
15.06 -0.11% 2.92% 4.26% 881,290 66,484,155
4,414,652
21,000,000
(21%)
Active
322
Alphabet tokenized stock (xStock)
GOOGLX
350.84 -0.02% -0.28% 4.57% 7,871,737 66,472,164
189,465
Active
323
MindWaveDAO
NILA
0.0785 -0.20% -0.47% -0.36% 265,057 66,176,403
842,766,177
1,057,021,569
(80%)
Active
324
AI Rig Complex
ARC
0.0661 -0.35% -9.56% 0.14% 7,984,815 66,144,513
999,998,319
999,998,319
(100%)
Active
325
Derive
DRV
0.0893 0.19% -0.31% 14.20% 105,515 65,894,964
737,529,683
1,500,000,000
(49%)
Active
326
Movement
MOVE
0.0179 0.64% 1.66% -1.79% 11,047,654 65,888,132
3,672,916,667
10,000,000,000
(37%)
Active
327
SP500 tokenized ETF (xStock)
SPYX
714.41 0.02% -0.41% 0.67% 1,979,954 65,644,251
91,886
Active
328
aelf
ELF
0.0782 -0.16% 0.08% -1.18% 766,113 64,051,869
819,518,114
Active
329
Kava
KAVA
0.0591 0.03% -3.34% -1.84% 3,852,371 64,017,230
1,082,847,040
Active
330
StraitsX USD
XUSD
0.9998 0.00% -0.01% 0.01% 10,050,457 62,850,360
62,862,681
Active
331
Fidelity Digital Dollar
FIDD
0.9995 0.00% -0.03% 0.01% 2,244,824 62,571,983
62,601,060
Active
332
Tagger
TAG
0.000575 1.43% -16.89% -12.93% 6,428,393 62,333,096
108,404,572,594
Active
333
Perle
PRL
0.3560 -0.72% 0.64% 56.79% 212,853,189 62,292,060
175,000,000
1,000,000,000
(18%)
Active
334
Lumera Health
LUR
4.06 0.02% 9.16% 9.29% 95,174 61,657,075
15,170,537
100,000,000
(15%)
Quiet
335
SushiSwap
SUSHI
0.2138 0.61% 1.34% -2.99% 10,469,153 61,315,555
286,835,036
Active
336
Non-Playable Coin
NPC
0.00807074 -0.22% -1.58% 1.21% 3,321,425 61,018,288
7,560,437,309
8,050,126,520
(94%)
Active
337
Dusk
DUSK
0.1227 -0.25% -3.44% -13.44% 5,008,154 60,986,316
496,999,999
1,000,000,000
(50%)
Active
338
Huma Finance
HUMA
0.0208 -2.77% -7.69% -0.03% 12,526,958 60,241,822
2,899,012,333
10,000,000,000
(29%)
Active
339
Venus BUSD
VBUSD
0.0223 -0.01% -0.01% 0.07% 0 60,095,886
2,694,770,470
Quiet
340
Zama
ZAMA
0.0273 -0.26% 4.00% -2.23% 30,845,380 59,987,424
2,200,000,000
Active
341
Zeebu
ZBU
0.3331 0.00% -0.01% 0.34% 166 59,799,458
179,549,569
Quiet
342
Eurite
EURI
1.17 0.05% 0.03% -0.26% 15,030,429 59,711,724
50,968,734
Active
343
Popcat (SOL)
POPCAT
0.0609 0.71% -2.91% 1.02% 13,315,620 59,647,973
979,937,083
979,973,221
(100%)
Active
344
KUB Coin
KUB
0.8635 -0.77% -2.07% -2.02% 273,094 59,562,160
68,974,776
110,000,000
(63%)
Active
345
Mog Coin
MOG
0.00000015 0.85% -0.53% -0.98% 9,035,941 59,459,699
390,567,526,433,220
420,690,000,000,000
(93%)
Active
346
Joseon Mun
JSM
0.00018785 0.38% -1.62% 1.27% 287,877 59,449,504
316,470,000,000
2,400,000,000,000
(13%)
Active
347
Aztec
AZTEC
0.0203 0.47% -1.11% -9.69% 4,999,347 58,454,551
2,879,599,600
10,350,000,000
(28%)
Active
348
ZORA
ZORA
0.0130 0.17% 0.28% -7.21% 7,205,852 58,324,157
4,469,999,999
10,000,000,000
(45%)
Active
349
Nano
XNO
0.4369 -0.52% -11.75% -15.43% 1,041,147 58,222,168
133,248,297
133,248,297
(100%)
Active
350
Moca Network
MOCA
0.0142 0.01% 2.49% 5.78% 4,134,058 58,094,299
4,092,939,317
8,888,888,888
(46%)
Active
351
Request
REQ
0.0729 -0.19% 0.46% -6.65% 1,606,355 58,050,371
796,694,831
Active
352
HashKey Platform Token
HSK
0.1671 0.07% -0.46% 0.15% 2,553,705 57,656,294
344,960,009
1,000,000,000
(34%)
Active
353
lium
SN51
15.08 -0.11% 4.43% 14.06% 1,460,366 57,610,886
3,819,578
21,000,000
(18%)
Active
354
VeThor Token
VTHO
0.0005771 0.19% -0.27% 0.18% 1,288,416 57,504,701
99,645,099,445
Active
355
Moo Deng (moodengsol.com)
MOODENG
0.0579 0.54% -0.98% 2.75% 10,206,587 57,288,837
989,971,791
989,971,791
(100%)
Active
356
OpenGradient
OPG
0.3007 -1.93% 10.39% -26.48% 119,351,502 57,140,756
190,000,000
1,000,000,000
(19%)
Active
357
Defi App
HOME
0.0154 0.91% -0.45% -5.20% 3,976,355 56,916,539
3,703,611,111
10,000,000,000
(37%)
Active
358
Pythia
PYTHIA
0.0569 -0.05% -1.95% -8.35% 1,141,373 56,806,648
998,158,306
1,000,000,000
(100%)
Active
359
Quantix Finance
QAI
56.41 -0.47% -2.60% -7.91% 1,724,688 56,414,986
1,000,000
10,000,000
(10%)
Active
360
BitDCA
BDCA
0.6874 0.10% 0.43% 0.05% 143,341 56,349,464
81,977,446
142,665,333
(57%)
Active
361
Velo
VELO
0.00318928 -0.13% 4.11% 0.97% 1,371,343 56,016,086
17,563,876,115
24,000,000,000
(73%)
Active
362
Linea
LINEA
0.00360268 1.09% 1.11% 5.58% 17,155,937 55,777,252
15,482,147,850
72,009,990,000
(22%)
Active
363
Concordium
CCD
0.00463031 -0.34% -1.19% -3.70% 320,728 55,745,427
12,039,243,550
Active
364
Naoris Protocol
NAORIS
0.0923 0.61% -0.27% 36.56% 6,110,788 55,315,088
599,260,000
4,000,000,000
(15%)
Active
365
VVS Finance
VVS
0.00000127 -0.50% -2.09% -1.38% 77,402 55,272,946
43,550,331,472,464
100,000,000,000,000
(44%)
Quiet
366
Peanut the Squirrel
PNUT
0.0550 0.33% -0.80% -3.39% 23,249,636 54,957,508
999,842,220
Active
367
Verge
XVG
0.00329108 0.61% 0.53% -8.37% 2,501,919 54,375,128
16,521,951,236
16,521,951,236
(100%)
Active
368
Rootstock Infrastructure Framework
RIF
0.0543 -1.01% 15.20% 31.18% 2,043,296 54,265,477
1,000,000,000
1,000,000,000
(100%)
Active
369
MANTRA
MANTRA
0.0108 1.80% 2.44% 4.84% 15,109,202 53,888,064
4,973,894,297
10,000,000,000
(50%)
Active
370
Paycoin
PCI
0.0504 0.09% -1.10% -1.71% 496,201 53,685,228
1,065,086,017
1,900,000,000
(56%)
Active
371
Celo
CELO
0.0894 0.39% 0.02% 5.16% 2,135,905 53,577,182
599,105,369
1,000,000,000
(60%)
Active
372
MetYa
MY
0.0543 2.47% -3.64% 1.35% 218,153 53,559,179
986,312,587
1,000,000,000
(99%)
Active
373
Loaded Lions
LION
0.0017323 0.04% -4.61% -19.93% 657,550 53,433,160
30,845,220,686
100,000,000,000
(31%)
Active
374
cat in a dogs world
MEW
0.00059673 0.00% -0.22% 1.02% 5,699,243 53,042,491
88,888,888,888
88,888,888,888
(100%)
Active
375
Jelly-My-Jelly
JELLYJELLY
0.0530 0.92% -0.34% 16.22% 3,760,226 52,993,600
999,999,099
Active
376
Siacoin
SC
0.00094201 0.29% -0.22% -2.83% 3,793,799 52,776,866
56,025,636,522
Active
377
Wiki Cat
WKC
0.0000001 0.12% -1.73% -3.39% 445,471 52,497,153
538,546,178,382,560
553,003,328,316,640
(97%)
Active
378
Mask Network
MASK
0.5231 0.04% -0.13% 10.51% 23,762,659 52,310,512
100,000,000
100,000,000
(100%)
Active
379
World Mobile Token
WMTX
0.0610 -0.02% -0.64% -6.05% 20,387,138 51,940,827
851,874,782
2,000,000,000
(43%)
Active
380
Tellor
TRB
18.68 0.49% 2.16% 1.04% 28,121,412 51,861,959
2,776,771
Active
381
Polymesh
POLYX
0.0493 -0.03% -0.12% -3.42% 1,749,260 51,489,171
1,045,187,682
Active
382
NVIDIA tokenized stock (xStock)
NVDAX
213.31 0.24% -1.67% 6.03% 19,478,818 51,471,054
241,294
Active
383
Matrixdock Gold
XAUM
4,611.31 0.13% -2.55% -1.20% 1,311,749 51,463,408
11,160
Active
384
Coinbase tokenized stock (xStock)
COINX
192.32 0.17% -2.19% -4.12% 9,971,792 51,192,712
266,180
Active
385
Waves
WAVES
0.4072 -0.81% -0.80% -2.40% 5,057,817 51,185,668
125,700,700
Active
386
Magic Eden
ME
0.1069 0.05% -0.16% 0.38% 129,742,712 51,081,151
477,943,446
1,000,000,000
(48%)
Active
387
StorX Network
SRX
0.0603 0.01% -0.04% -3.57% 2,557,850 50,303,977
834,000,000
1,500,000,000
(56%)
Active
388
Ankr
ANKR
0.00502184 0.05% 0.02% -1.19% 5,924,043 50,218,395
10,000,000,000
10,000,000,000
(100%)
Active
389
IRISnet
IRIS
0.0306 6.00% 34.65% 60.58% 100,032 49,912,261
1,633,195,019
Active
390
Avantis
AVNT
0.1554 0.12% 1.33% 7.36% 17,516,384 49,740,209
320,050,645
1,000,000,000
(32%)
Active
391
ZEROBASE
ZBT
0.1781 -2.52% -7.04% 76.60% 202,896,697 49,723,658
279,166,664
1,000,000,000
(28%)
Active
392
Law Blocks (AI)
LBT
0.2019 -0.07% -0.18% 0.04% 504,208 49,465,907
244,997,988
Active
393
Wibegram
WIBE
2.41 -0.04% 1.42% 8.44% 241,148 49,051,982
20,385,664
300,000,000
(7%)
Active
394
ssv.network
SSV
2.81 0.43% -4.20% -0.42% 14,702,095 48,590,316
17,261,674
Active
395
Succinct
PROVE
0.2489 0.15% 1.16% -0.63% 5,969,232 48,538,040
195,000,000
1,000,000,000
(20%)
Active
396
RedStone
RED
0.1314 -0.30% 1.59% 1.32% 7,227,303 48,489,669
369,029,350
1,000,000,000
(37%)
Active
397
Aleo
ALEO
0.0453 -0.30% -0.09% -0.10% 1,766,782 48,463,681
1,070,486,992
5,000,000,000
(21%)
Active
398
GEODNET
GEOD
0.1101 4.33% -16.93% -11.59% 2,868,369 48,327,160
438,777,945
1,000,000,000
(44%)
Active
399
Bitway
BTW
0.0219 2.23% 21.19% 27.62% 15,024,260 48,105,245
2,200,000,000
10,000,000,000
(22%)
Active
400
XYO
XYO
0.00347461 0.07% -1.34% -3.44% 4,296,248 47,690,564
13,725,424,177
13,931,216,938
(99%)
Active
Realtime: Realtime feed: staged rollout

1,136 views