Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-13 15:36:00 ยท 400 rows
History: OK Last snapshot: 2026-06-13 15:15:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,241.83 0.18% 0.36% 5.80% 18,195,105,335 1,287,550,286,296
20,042,243
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,682.02 0.19% 0.56% 7.90% 7,045,622,560 202,993,902,755
120,684,238
โˆž
 Active
3
Tether USDt
USDT
 0.9993 0.00% 0.00% -0.03% 46,665,682,317 186,459,267,463
186,584,693,808
โˆž
 Active
4
BNB
BNB
 609.78 0.22% 0.05% 6.17% 874,900,388 82,187,867,944
134,783,767
134,783,767
(100%)
 Active
5
USDC
USDC
 0.9997 0.00% -0.03% 0.00% 6,811,218,969 74,749,302,418
74,773,563,759
โˆž
 Active
6
XRP
XRP
 1.16 0.29% 1.05% 5.75% 1,077,062,167 71,768,226,182
62,053,900,985
100,000,000,000
(62%)
 Active
7
Solana
SOL
 68.53 0.43% 0.72% 11.11% 1,695,784,303 39,734,142,955
579,824,071
โˆž
 Active
8
TRON
TRX
 0.3173 -0.01% 1.07% -1.04% 396,792,504 30,087,599,399
94,828,450,721
โˆž
 Active
9
Hyperliquid
HYPE
 60.04 -0.08% -0.85% 3.48% 649,302,884 15,222,753,170
253,524,603
954,004,940
(27%)
 Active
10
Dogecoin
DOGE
 0.0886 0.45% -0.74% 8.93% 787,928,036 15,100,046,026
170,356,493,127
โˆž
 Active
11
UNUS SED LEO
LEO
 9.53 -0.13% -0.01% -0.24% 346,611 8,770,376,332
920,402,334
โˆž
 Active
12
Rain
RAIN
 0.0130 0.15% -0.52% 1.06% 48,491,426 8,099,529,686
622,662,605,381
1,149,866,514,597
(54%)
 Active
13
Zcash
ZEC
 415.81 0.79% -1.97% 20.20% 475,562,448 6,947,240,933
16,707,875
21,000,000
(80%)
 Active
14
Monero
XMR
 345.35 0.95% -4.79% 14.44% 137,067,473 6,480,231,239
18,764,458
โˆž
 Active
15
Stellar
XLM
 0.1902 0.62% -0.79% -6.51% 157,059,221 6,422,998,740
33,763,097,807
50,001,806,812
(68%)
 Active
16
Cardano
ADA
 0.1752 0.74% 1.29% 10.65% 385,004,537 6,347,411,499
36,235,172,255
45,000,000,000
(81%)
 Active
17
Canton
CC
 0.1596 -0.82% -2.21% 2.40% 16,883,179 6,190,927,736
38,790,224,710
โˆž
 Active
18
Chainlink
LINK
 8.02 0.25% 1.21% 8.91% 177,897,448 5,829,484,863
727,099,970
1,000,000,000
(73%)
 Active
19
Dai
DAI
 0.9997 0.00% -0.01% 0.00% 53,176,115 5,363,533,814
5,365,382,703
โˆž
 Active
20
Toncoin
TON
 1.73 0.98% -0.31% 8.55% 144,336,096 4,624,727,704
2,678,516,359
โˆž
 Active
21
Ethena USDe
USDE
 0.9994 -0.01% 0.00% -0.01% 61,137,723 4,484,477,789
4,487,149,229
โˆž
 Active
22
World Liberty Financial USD
USD1
 1.00 0.00% 0.05% 0.07% 1,666,880,634 4,336,920,865
4,336,228,016
โˆž
 Active
23
Bitcoin Cash
BCH
 208.83 0.27% 0.81% -3.97% 130,745,124 4,186,549,856
20,047,347
21,000,000
(95%)
 Active
24
MemeCore
M
 2.95 0.01% -5.67% 3.42% 7,688,409 3,871,243,659
1,312,359,465
10,000,000,000
(13%)
 Active
25
Hedera
HBAR
 0.0784 0.29% -0.75% -0.53% 50,442,065 3,402,488,818
43,373,231,601
50,000,000,000
(87%)
 Active
26
Litecoin
LTC
 43.95 0.25% 1.61% 4.02% 195,390,294 3,396,564,516
77,275,758
84,000,000
(92%)
 Active
27
Sui
SUI
 0.7727 0.56% 1.57% 8.14% 290,366,513 3,113,409,326
4,029,196,852
10,000,000,000
(40%)
 Active
28
LAB
LAB
 9.55 -0.26% -3.47% -0.64% 22,832,203 2,960,416,521
309,952,330
1,000,000,000
(31%)
 Active
29
Shiba Inu
SHIB
 0.00000499 0.23% 2.12% 9.95% 85,506,804 2,941,326,129
589,243,195,571,850
589,552,695,333,680
(100%)
 Active
30
Avalanche
AVAX
 6.74 0.98% 1.45% 1.36% 179,490,499 2,911,384,639
431,771,961
715,748,719
(60%)
 Active
31
Bittensor
TAO
 264.10 2.04% 22.31% 35.88% 411,637,023 2,908,277,596
11,011,944
21,000,000
(52%)
 Active
32
PayPal USD
PYUSD
 0.9997 0.01% -0.02% 0.01% 68,626,284 2,773,093,150
2,773,893,210
โˆž
 Active
33
NEAR Protocol
NEAR
 2.13 3.07% 2.05% 14.62% 276,307,384 2,764,956,017
1,298,119,884
โˆž
 Active
34
Cronos
CRO
 0.0598 0.06% -0.37% 2.51% 7,364,953 2,682,940,721
44,842,859,957
100,000,000,000
(45%)
 Active
35
Global Dollar
USDG
 1.00 0.01% 0.01% 0.00% 46,052,995 2,641,935,153
2,641,559,221
โˆž
 Active
36
Tether Gold
XAUT
 4,207.39 0.12% 0.07% -1.76% 219,475,005 2,578,387,133
612,824
โˆž
 Active
37
Ondo US Dollar Yield
USDY
 1.13 -0.24% 0.15% -0.27% 42,267 2,141,794,928
1,892,862,515
โˆž
 Quiet
38
Audiera
BEAT
 7.30 -11.10% -26.67% 228.73% 226,661,600 2,103,300,339
288,016,666
1,000,000,000
(29%)
 Active
39
PAX Gold
PAXG
 4,216.95 0.14% 0.09% -1.76% 68,826,647 1,926,700,122
456,895
โˆž
 Active
40
World Liberty Financial
WLFI
 0.0591 0.12% -1.30% 4.99% 45,251,353 1,876,536,615
31,773,980,798
100,000,000,000
(32%)
 Active
41
Ondo
ONDO
 0.3722 0.12% 1.38% 14.93% 86,174,805 1,812,564,950
4,869,330,647
โˆž
 Active
42
Mantle
MNT
 0.5484 0.39% 1.05% 6.11% 20,694,213 1,811,075,956
3,302,294,383
6,219,316,795
(53%)
 Active
43
Worldcoin
WLD
 0.5302 1.67% 11.45% 27.12% 667,678,022 1,801,536,358
3,397,861,549
โˆž
 Active
44
Aster
ASTER
 0.6391 -0.28% 1.08% 4.04% 65,811,970 1,724,276,013
2,697,779,100
8,000,000,000
(34%)
 Active
45
Polkadot
DOT
 0.9903 0.51% 2.68% 5.69% 95,053,363 1,672,141,042
1,688,472,855
2,100,000,000
(80%)
 Active
46
Ripple USD
RLUSD
 0.9999 0.00% 0.00% -0.01% 109,327,828 1,638,779,252
1,638,895,321
โˆž
 Active
47
Uniswap
UNI
 2.58 0.71% 0.97% 6.04% 93,300,696 1,603,684,281
622,079,562
โˆž
 Active
48
OKB
OKB
 74.66 0.04% 2.86% 8.52% 15,539,360 1,567,961,040
21,000,000
21,000,000
(100%)
 Active
49
HTX
HTX
 0.00000169 0.00% 1.63% -1.52% 88,621,261 1,534,155,929
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
50
DeXe
DEXE
 17.30 -1.53% -17.73% -12.89% 109,202,573 1,448,183,392
83,733,682
โˆž
 Active
51
Internet Computer
ICP
 2.54 2.94% 10.94% 10.60% 89,903,379 1,407,216,045
553,433,294
โˆž
 Active
52
Pi
PI
 0.1306 1.42% 2.45% 6.31% 5,819,766 1,402,578,349
10,741,930,368
100,000,000,000
(11%)
 Active
53
USDD
USDD
 0.9994 0.00% 0.04% -0.01% 43,051,153 1,361,202,728
1,362,031,137
โˆž
 Active
54
Sky
SKY
 0.0565 0.65% -1.58% 2.00% 11,523,768 1,313,906,182
23,270,726,293
23,462,665,147
(99%)
 Active
55
Bitget Token
BGB
 1.79 0.09% 0.67% -2.75% 12,637,349 1,252,190,494
698,777,768
919,992,036
(76%)
 Active
56
Pepe
PEPE
 0.00000287 0.48% 0.95% 7.52% 219,454,263 1,185,771,274
413,772,473,444,480
413,772,473,444,480
(100%)
 Active
57
Ethereum Classic
ETC
 7.22 0.52% -0.85% 6.60% 30,363,891 1,133,893,102
157,089,265
210,700,000
(75%)
 Active
58
Aave
AAVE
 67.36 0.47% 3.48% 12.29% 109,455,862 1,037,976,604
15,408,896
โˆž
 Active
59
Cosmos
ATOM
 1.98 0.20% 1.09% 21.76% 30,330,562 1,015,707,845
513,564,556
โˆž
 Active
60
United Stables
U
 0.9999 -0.01% -0.01% -0.03% 107,775,559 999,870,947
999,958,683
โˆž
 Active
61
Morpho
MORPHO
 1.95 -0.04% 0.94% 19.27% 13,414,458 977,604,679
502,227,677
1,000,000,000
(50%)
 Active
62
KuCoin Token
KCS
 6.94 0.04% 4.30% 13.30% 2,395,006 933,834,473
134,655,022
200,000,000
(67%)
 Active
63
Render
RENDER
 1.79 -0.38% 6.44% 10.77% 50,621,595 930,009,597
518,743,261
644,168,762
(81%)
 Active
64
Kaspa
KAS
 0.0315 -0.15% 0.52% 3.66% 8,266,286 867,576,388
27,506,318,590
28,704,026,601
(96%)
 Active
65
Stable
STABLE
 0.0362 0.08% 1.90% 11.01% 16,081,968 853,618,214
23,559,419,067
100,000,000,000
(24%)
 Active
66
c8ntinuum
CTM
 0.1876 0.20% -1.24% 2.10% 13,575,312 836,251,118
4,458,369,736
8,888,888,888
(50%)
 Active
67
Polygon (prev. MATIC)
POL
 0.0757 0.83% 2.13% -1.24% 35,181,185 806,465,664
10,660,181,102
โˆž
 Active
68
Quant
QNT
 66.77 0.33% 0.07% 3.38% 6,008,305 806,051,624
12,072,738
14,881,364
(81%)
 Active
69
Ethena
ENA
 0.0857 0.43% 7.30% -6.27% 154,537,599 796,517,811
9,293,750,000
15,000,000,000
(62%)
 Active
70
Algorand
ALGO
 0.0892 0.81% 1.48% -3.88% 29,417,362 796,002,127
8,925,077,985
10,000,000,000
(89%)
 Active
71
Venice Token
VVV
 16.94 2.91% 13.28% 5.00% 112,720,059 795,280,789
46,951,862
โˆž
 Active
72
Jupiter Perps LP
JLP
 3.40 0.24% 0.32% 6.42% 2,818,153 769,190,498
226,479,988
โˆž
 Active
73
GateToken
GT
 6.72 1.50% 2.65% 9.57% 2,311,058 715,848,894
106,521,484
142,622,844
(75%)
 Active
74
Flare
FLR
 0.00799999 0.69% 3.65% 19.49% 8,422,684 684,137,156
85,517,213,864
โˆž
 Active
75
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6727 -0.10% 1.35% -6.91% 11,525,582 672,686,060
1,000,000,000
1,000,000,000
(100%)
 Active
76
JUST
JST
 0.0753 -0.79% 0.17% -8.92% 37,575,273 643,224,912
8,543,764,567
โˆž
 Active
77
Humanity
H
 0.2230 3.67% 15.30% -65.92% 56,104,041 631,608,305
2,832,142,857
10,000,000,000
(28%)
 Active
78
Filecoin
FIL
 0.7950 1.19% 4.76% 10.27% 70,455,560 627,301,044
789,058,807
โˆž
 Active
79
XDC Network
XDC
 0.0305 0.08% 1.15% 3.63% 8,351,704 627,236,191
20,556,716,159
โˆž
 Active
80
Beldex
BDX
 0.0795 0.04% 0.67% 0.97% 7,299,847 615,362,592
7,738,259,214
โˆž
 Active
81
GHO
GHO
 0.9991 0.00% 0.11% -0.02% 513,128 598,439,725
599,000,000
โˆž
 Active
82
Jupiter
JUP
 0.1743 0.59% 1.32% 13.12% 24,847,653 578,824,798
3,320,312,968
6,864,785,739
(48%)
 Active
83
TBLL tokenized ETF (xStock)
TBLLX
 105.43 0.00% 0.00% -0.46% 2,452 569,060,386
5,397,389
โˆž
 Quiet
84
Aptos
APT
 0.6813 0.94% 3.58% 4.38% 73,275,507 566,698,933
831,765,726
2,100,000,000
(40%)
 Active
85
Usual USD
USD0
 0.9986 0.00% -0.02% 0.01% 0 559,253,052
560,027,817
โˆž
 Quiet
86
Midnight
NIGHT
 0.0334 -0.05% -1.84% 7.04% 102,162,708 554,598,545
16,607,399,401
24,000,000,000
(69%)
 Active
87
Pump.fun
PUMP
 0.00156201 0.78% 3.02% 10.80% 48,011,762 544,219,713
348,410,529,770
1,000,000,000,000
(35%)
 Active
88
Arbitrum
ARB
 0.0866 0.36% 2.36% 8.90% 44,216,825 541,724,833
6,255,821,492
โˆž
 Active
89
Injective
INJ
 5.32 0.69% 1.04% 4.39% 104,668,000 531,865,212
99,970,955
โˆž
 Active
90
OFFICIAL TRUMP
TRUMP
 2.22 0.58% 6.34% 40.87% 653,162,718 527,803,280
237,413,143
999,999,102
(24%)
 Active
91
Nexo
NEXO
 0.8033 1.08% -0.38% 9.11% 5,167,045 519,075,444
646,145,840
1,000,000,000
(65%)
 Active
92
Solstice USX
USX
 1.00 -0.01% -0.07% -0.01% 4,566,691 508,705,003
508,217,860
โˆž
 Active
93
USDai
USDAI
 0.9993 0.00% -0.06% 0.00% 0 500,992,746
501,351,126
โˆž
 Quiet
94
TrueUSD
TUSD
 0.9987 0.01% -0.03% -0.07% 25,264,630 493,878,632
494,515,083
โˆž
 Active
95
USDGO
USDGO
 1.00 0.02% -0.01% -0.01% 15,982,208 483,641,444
483,570,678
โˆž
 Active
96
PancakeSwap
CAKE
 1.35 0.18% 1.13% 11.81% 20,379,336 474,924,774
351,860,272
400,000,000
(88%)
 Active
97
Artificial Superintelligence Alliance
FET
 0.2076 1.59% 7.21% 7.36% 185,391,923 468,982,131
2,258,881,094
2,719,493,897
(83%)
 Active
98
Dash
DASH
 35.41 0.71% -0.03% 13.42% 52,059,358 450,840,833
12,730,508
18,900,000
(67%)
 Active
99
EURC
EURC
 1.16 0.00% -0.17% 0.49% 19,173,082 441,786,547
382,164,710
โˆž
 Active
100
VeChain
VET
 0.00513507 0.47% 1.47% 9.06% 14,321,065 441,539,030
85,985,041,177
86,712,634,466
(99%)
 Active
101
Pudgy Penguins
PENGU
 0.0069081 1.04% 0.78% 10.35% 61,811,293 434,245,665
62,860,396,090
88,888,888,888
(71%)
 Active
102
Virtuals Protocol
VIRTUAL
 0.6521 0.77% 4.90% 20.16% 77,733,140 428,469,243
657,057,571
1,000,000,000
(66%)
 Active
103
Terra Classic
LUNC
 0.00007463 1.31% 2.86% 25.98% 24,502,773 411,721,759
5,516,620,271,404
6,455,910,142,568
(85%)
 Active
104
Lighter
LIT
 1.63 1.87% 4.81% 10.88% 34,493,584 408,125,530
250,000,000
1,000,000,000
(25%)
 Active
105
Bonk
BONK
 0.0000045 0.46% -0.27% 6.25% 33,379,035 396,096,760
87,994,722,038,211
88,872,433,754,423
(99%)
 Active
106
Sei
SEI
 0.0545 0.18% 5.12% 15.90% 53,161,809 386,680,193
7,096,666,666
10,000,000,000
(71%)
 Active
107
Curve DAO Token
CRV
 0.2388 -1.71% -2.48% 30.67% 42,251,649 362,053,049
1,516,405,800
3,030,303,030
(50%)
 Active
108
SKYAI
SKYAI
 0.3526 1.52% 11.24% 42.70% 57,786,194 352,575,404
1,000,000,000
1,000,000,000
(100%)
 Active
109
Kite
KITE
 0.1948 0.47% 2.90% 7.55% 30,175,731 350,635,250
1,800,000,000
10,000,000,000
(18%)
 Active
110
Aerodrome Finance
AERO
 0.3681 0.84% 2.08% 15.64% 7,931,979 350,622,134
952,604,157
โˆž
 Active
111
Stacks
STX
 0.1870 0.70% 1.58% 4.91% 6,549,422 339,241,027
1,814,605,788
โˆž
 Active
112
First Digital USD
FDUSD
 0.9977 0.01% -0.01% 0.04% 65,970,004 336,736,279
337,516,532
โˆž
 Active
113
Unibase
UB
 0.1337 -0.52% -3.74% 22.77% 12,788,356 334,241,626
2,500,000,000
10,000,000,000
(25%)
 Active
114
Celestia
TIA
 0.3558 4.16% 7.00% 19.55% 28,063,811 327,326,264
919,932,997
โˆž
 Active
115
LayerZero
ZRO
 0.9481 -0.20% 4.23% 3.64% 22,702,119 325,426,944
343,249,289
1,000,000,000
(34%)
 Active
116
Sun [New]
SUN
 0.0169 -0.01% 1.52% -1.67% 58,119,923 325,190,630
19,231,207,017
19,900,730,000
(97%)
 Active
117
Pyth Network
PYTH
 0.0397 3.40% 3.75% 26.36% 16,654,579 312,660,683
7,874,981,923
10,000,000,000
(79%)
 Active
118
SPX6900
SPX
 0.3271 0.94% -0.08% 12.76% 4,101,185 304,542,434
930,993,090
1,000,000,000
(93%)
 Active
119
ETHGas
GWEI
 0.1724 0.45% -2.95% 40.91% 19,747,910 301,644,136
1,750,000,000
10,000,000,000
(18%)
 Active
120
Immutable
IMX
 0.1482 0.93% 2.67% 17.80% 11,657,423 296,310,289
2,000,000,000
2,000,000,000
(100%)
 Active
121
ether.fi
ETHFI
 0.3202 0.25% 0.90% 11.80% 35,133,788 281,990,092
880,665,741
1,000,000,000
(88%)
 Active
122
Gnosis
GNO
 105.98 0.26% 7.92% 18.12% 5,748,358 279,738,484
2,639,511
โˆž
 Active
123
Chiliz
CHZ
 0.0257 0.49% -4.74% 4.07% 56,056,100 267,551,052
10,411,775,733
โˆž
 Active
124
Ducky
DUCKY
 0.00064241 0.21% 0.43% 6.03% 135,436 266,214,567
414,400,864,566
420,690,000,000
(99%)
 Active
125
Jito
JTO
 0.5500 0.17% 1.71% 8.95% 31,211,828 265,404,570
482,577,049
โˆž
 Active
126
Zebec Network
ZBCN
 0.00262593 -0.25% 4.11% 4.87% 8,559,331 262,589,942
99,998,777,572
100,000,000,000
(100%)
 Active
127
AINFT
NFT
 0.00000027 0.03% -0.39% -0.07% 6,663,057 262,494,972
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
128
BitTorrent [New]
BTT
 0.00000027 -0.30% -0.49% -0.29% 4,500,812 261,692,488
987,037,885,840,670
โˆž
 Active
129
Tezos
XTZ
 0.2384 0.29% 0.46% -2.16% 9,950,631 259,274,564
1,087,709,776
โˆž
 Active
130
Monad
MON
 0.0216 0.81% 0.01% 2.32% 25,019,348 255,151,559
11,825,165,000
โˆž
 Active
131
DoubleZero
2Z
 0.0720 0.66% 3.20% 4.42% 7,469,408 249,935,422
3,471,417,500
10,000,000,000
(35%)
 Active
132
Legacy Frax Dollar
FRAX
 0.9931 0.03% -0.03% 0.02% 571,766 240,186,010
241,847,684
โˆž
 Active
133
FLOKI
FLOKI
 0.00002514 0.51% -0.51% 8.40% 15,035,125 240,054,726
9,547,147,310,682
โˆž
 Active
134
Bitcoin SV
BSV
 11.97 0.74% 0.81% 1.66% 9,392,188 239,875,534
20,041,841
โˆž
 Active
135
Conflux
CFX
 0.0456 0.80% 1.30% 4.85% 7,309,654 238,066,855
5,216,152,385
โˆž
 Active
136
JasmyCoin
JASMY
 0.00479429 1.18% 1.87% 4.11% 7,899,105 237,053,735
49,444,999,677
50,000,000,000
(99%)
 Active
137
Kaia
KAIA
 0.0370 0.40% -0.47% 1.43% 7,103,932 234,801,333
6,342,332,867
โˆž
 Active
138
Strategy PP Variable tokenized stock (xStock)
STRCX
 99.51 0.00% -0.86% 1.79% 74,271 234,293,000
2,354,529
โˆž
 Quiet
139
BUILDon
B
 0.2322 -0.27% -2.16% 0.42% 5,238,074 232,190,432
1,000,000,000
โˆž
 Active
140
Optimism
OP
 0.1076 -1.89% 7.69% 13.44% 73,456,781 231,562,903
2,152,519,691
4,294,967,296
(50%)
 Active
141
Telcoin
TEL
 0.00239978 -0.05% -3.78% -0.52% 1,076,977 230,556,719
96,074,246,575
100,000,000,000
(96%)
 Active
142
Ape and Pepe
APEPE
 0.00000109 0.16% -2.70% 5.24% 25,216,344 228,914,890
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
143
Pendle
PENDLE
 1.33 0.24% 4.79% 10.83% 31,690,731 226,840,798
170,870,032
โˆž
 Active
144
Falcon Finance
FF
 0.0785 -0.39% -0.74% -15.21% 28,514,493 225,666,966
2,875,000,000
10,000,000,000
(29%)
 Active
145
Stargate Finance
STG
 0.3394 -13.36% -46.28% 65.70% 80,691,659 224,356,333
660,951,371
1,000,000,000
(66%)
 Active
146
Lido DAO
LDO
 0.2660 0.30% 0.33% 3.86% 26,990,760 224,214,568
842,834,643
โˆž
 Active
147
Starknet
STRK
 0.0351 0.94% 1.58% 11.39% 22,527,072 222,920,148
6,355,160,584
โˆž
 Active
148
The Graph
GRT
 0.0201 0.15% 1.53% 2.59% 17,983,794 217,970,251
10,851,788,112
โˆž
 Active
149
IOTA
IOTA
 0.0473 0.85% 0.02% 6.44% 7,364,001 212,510,832
4,489,193,915
โˆž
 Active
150
Decred
DCR
 12.05 0.19% -0.24% -2.09% 1,680,073 210,393,452
17,464,568
21,000,000
(83%)
 Active
151
48 Club Token
KOGE
 60.85 -4.25% -4.42% -4.46% 93,414 206,178,450
3,388,228
3,388,228
(100%)
 Quiet
152
Akash Network
AKT
 0.6964 2.89% 8.80% 25.00% 8,254,946 205,246,804
294,743,377
388,539,008
(76%)
 Active
153
Ethereum Name Service
ENS
 4.95 0.43% 1.90% 9.57% 9,398,317 200,091,666
40,408,647
โˆž
 Active
154
USAT
USAT
 0.9990 -0.02% -0.02% -0.03% 1,993,431 187,296,435
187,485,244
โˆž
 Active
155
Velvet
VELVET
 0.4381 -0.89% -54.53% 139.31% 112,018,070 184,350,022
420,772,933
1,000,000,000
(42%)
 Active
156
OriginTrail
TRAC
 0.3661 0.32% 2.66% 9.93% 2,664,231 183,052,369
500,000,000
500,000,000
(100%)
 Active
157
Nexus
NEX
 0.00000297 0.07% -1.44% 0.51% 49,033,981 178,170,485
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
158
Intel tokenized stock (xStock)
INTCX
 122.42 0.06% -0.51% 23.49% 23,011 177,552,311
1,450,412
โˆž
 Quiet
159
Compound
COMP
 17.75 0.78% -0.05% 11.43% 9,058,676 177,293,768
9,986,534
โˆž
 Active
160
Bitway
BTW
 0.0789 1.53% 4.68% 91.76% 14,369,143 173,677,283
2,200,000,000
10,000,000,000
(22%)
 Active
161
Pieverse
PIEVERSE
 0.6619 0.23% 0.20% 9.61% 31,967,414 172,488,475
260,602,220
1,000,000,000
(26%)
 Active
162
WeFi
WFI
 2.03 -0.15% -0.40% 1.24% 1,108,134 171,311,609
84,429,274
1,000,000,000
(8%)
 Active
163
Axie Infinity
AXS
 0.9720 0.45% 1.44% 6.54% 15,347,976 168,525,681
173,384,825
โˆž
 Active
164
Trust Wallet Token
TWT
 0.3917 0.11% -0.02% 11.05% 7,187,902 168,361,413
429,860,515
999,860,531
(43%)
 Active
165
Plasma
XPL
 0.0931 2.45% 2.64% 41.90% 167,502,191 167,618,221
1,800,000,000
โˆž
 Active
166
Billions Network
BILL
 0.0688 -0.13% -2.02% -5.34% 157,794,381 167,017,235
2,428,194,444
10,000,000,000
(24%)
 Active
167
Raydium
RAY
 0.6123 0.28% 2.67% 11.10% 13,590,532 164,766,087
269,103,896
555,000,000
(48%)
 Active
168
dogwifhat
WIF
 0.1628 0.56% 1.93% 7.48% 44,539,054 162,617,816
998,839,008
998,840,593
(100%)
 Active
169
SP500 tokenized ETF (xStock)
SPYX
 746.61 0.13% 0.15% 0.88% 15,145,244 161,611,249
216,459
โˆž
 Active
170
Theta Network
THETA
 0.1611 0.83% 1.90% 8.18% 6,453,274 161,061,456
1,000,000,000
1,000,000,000
(100%)
 Active
171
Marvell tokenized stock (xStock)
MRVLX
 287.57 -0.11% 1.07% 2.21% 8,787 160,473,559
558,042
โˆž
 Quiet
172
Tesla tokenized stock (xStock)
TSLAX
 407.60 0.48% 2.25% 4.28% 14,421,551 158,862,911
389,755
โˆž
 Active
173
Neo
NEO
 2.23 0.71% 2.25% 4.41% 8,419,579 157,084,505
70,538,831
โˆž
 Active
174
SwissBorg
BORG
 0.1597 -0.12% 1.00% 8.31% 144,997 156,905,311
982,252,443
982,602,443
(100%)
 Active
175
Maple Finance
SYRUP
 0.1309 0.60% -0.99% 2.62% 5,477,970 155,925,889
1,191,009,307
โˆž
 Active
176
MX Token
MX
 1.69 0.03% 0.32% -2.57% 5,015,444 155,574,166
91,837,334
413,787,834
(22%)
 Active
177
Circle tokenized stock (xStock)
CRCLX
 79.66 0.03% -0.19% 2.31% 5,528,230 154,898,402
1,944,556
โˆž
 Active
178
The Sandbox
SAND
 0.0523 0.33% -0.85% 1.32% 14,275,148 153,679,824
2,937,639,702
โˆž
 Active
179
Onyxcoin
XCN
 0.00397299 1.01% 2.55% 8.13% 6,212,618 153,013,854
38,513,555,596
68,892,071,757
(56%)
 Active
180
Nasdaq tokenized ETF (xStock)
QQQX
 723.80 0.27% 0.17% 2.39% 1,662,411 151,816,122
209,750
โˆž
 Active
181
Genius Terminal
GENIUS
 0.4468 -0.17% -2.28% 11.64% 18,293,883 149,830,494
335,377,059
1,000,000,000
(34%)
 Active
182
EigenCloud
EIGEN
 0.1886 0.95% 3.43% 16.37% 13,630,472 149,159,818
791,030,912
โˆž
 Active
183
edgeX
EDGE
 0.4239 -0.48% 15.12% -12.64% 33,598,664 148,368,389
350,000,000
1,000,000,000
(35%)
 Active
184
Apple tokenized stock (xStock)
AAPLX
 292.13 0.04% -0.46% -4.77% 6,405,051 146,316,721
500,869
โˆž
 Active
185
Zano
ZANO
 9.32 -0.23% 1.52% 11.85% 1,351,997 142,775,204
15,325,955
โˆž
 Active
186
Alphabet tokenized stock (xStock)
GOOGLX
 361.80 0.20% -1.07% -0.56% 15,876,064 139,553,591
385,721
โˆž
 Active
187
AUSD
AUSD
 0.9999 0.02% 0.00% 0.02% 7,435,945 139,007,263
139,016,347
โˆž
 Active
188
EUR CoinVertible
EURCV
 1.16 0.03% -0.09% 0.54% 11,799,690 137,172,370
118,658,205
โˆž
 Active
189
Robinhood tokenized stock (xStock)
HOODX
 93.29 0.34% -1.86% 15.50% 3,312,624 137,112,401
1,469,705
โˆž
 Active
190
Arweave
AR
 2.05 1.27% 7.86% 9.20% 27,714,456 134,696,593
65,652,466
66,000,000
(99%)
 Active
191
Basic Attention Token
BAT
 0.0897 1.00% -1.75% 9.08% 13,989,572 134,228,883
1,495,724,657
1,500,000,000
(100%)
 Active
192
NVIDIA tokenized stock (xStock)
NVDAX
 204.61 0.11% -1.08% 0.25% 8,842,901 133,840,659
654,117
โˆž
 Active
193
Decentraland
MANA
 0.0673 0.65% -0.66% 1.13% 9,704,507 133,688,444
1,985,909,567
โˆž
 Active
194
THORChain
RUNE
 0.3942 0.70% -1.54% 25.31% 4,394,329 133,380,247
338,372,694
354,208,499
(96%)
 Active
195
Convex Finance
CVX
 1.35 -0.10% -1.34% 13.62% 3,951,388 132,159,521
98,120,054
โˆž
 Active
196
Gala
GALA
 0.00269432 0.35% 0.72% 8.92% 13,789,999 130,829,093
48,557,288,411
50,000,000,000
(97%)
 Active
197
ApeCoin
APE
 0.1305 0.64% 0.24% 6.37% 11,496,111 130,500,931
1,000,000,000
1,000,000,000
(100%)
 Active
198
Shuffle
SHFL
 0.2983 -0.41% -0.43% -0.02% 778,288 126,842,600
425,234,238
โˆž
 Active
199
Ailey
ALE
 0.2589 0.05% 0.00% 0.69% 112,130 125,968,998
486,527,778
1,000,000,000
(49%)
 Active
200
Frax USD
FRXUSD
 0.9998 -0.01% -0.01% 0.01% 940,673 124,821,143
124,851,934
โˆž
 Active
201
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9996 0.01% 0.00% 0.00% 18,431,746 124,188,427
124,244,232
โˆž
 Active
202
Centrifuge
CFG
 0.2150 1.88% 2.58% 12.09% 10,726,314 124,095,196
577,156,141
โˆž
 Active
203
Yooldo
ESPORTS
 0.2077 -10.13% -18.13% 310.21% 48,542,574 122,385,507
589,161,559
900,000,000
(65%)
 Active
204
Fartcoin
FARTCOIN
 0.1222 0.75% 2.77% 16.02% 10,661,195 122,165,464
999,998,256
1,000,000,000
(100%)
 Active
205
SafePal
SFP
 0.2440 0.28% -2.40% 10.94% 2,669,723 121,995,521
500,000,000
500,000,000
(100%)
 Active
206
Vision
VSN
 0.0335 -0.02% 0.44% 14.24% 2,841,293 121,825,303
3,632,865,951
4,200,000,000
(86%)
 Active
207
Ribbita by Virtuals
TIBBIR
 0.1214 0.58% 4.39% 26.92% 1,267,335 121,381,354
1,000,000,000
1,000,000,000
(100%)
 Active
208
Vaulta
A
 0.0733 0.33% 2.67% 18.79% 12,203,082 120,833,893
1,647,539,900
2,100,000,000
(78%)
 Active
209
Sentient
SENT
 0.0164 0.05% -1.19% 31.40% 17,391,394 118,978,569
7,237,878,887
โˆž
 Active
210
ZKsync
ZK
 0.0118 0.15% 5.20% 16.20% 24,296,131 116,686,538
9,903,078,431
21,000,000,000
(47%)
 Active
211
Undeads Games
UDS
 1.16 0.00% -0.43% -0.92% 318,520 115,614,482
99,598,253
250,000,000
(40%)
 Active
212
Aster USDF
USDF
 0.9987 -0.01% 0.02% -0.07% 49,493 115,331,747
115,482,043
โˆž
 Quiet
213
WEMIX
WEMIX
 0.2477 -0.16% -2.42% -6.55% 1,133,755 114,502,533
462,277,841
590,000,000
(78%)
 Active
214
TronBank
TBK
 0.6178 -0.09% -0.63% -1.47% 42,076 114,491,137
185,333,390
1,000,000,000
(19%)
 Quiet
215
Defi App
HOME
 0.0297 0.07% 2.81% -40.47% 43,559,637 113,954,122
3,835,000,000
10,000,000,000
(38%)
 Active
216
Goะœining
GOMINING
 0.2809 3.26% 7.06% 10.12% 10,618,180 113,574,359
404,266,808
404,266,808
(100%)
 Active
217
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 79.33 0.07% -0.65% 1.20% 6,435,266 112,180,383
1,414,087
โˆž
 Active
218
Golem
GLM
 0.1108 0.56% -0.82% 0.81% 4,565,149 110,817,842
1,000,000,000
1,000,000,000
(100%)
 Active
219
Cheems (cheems.pet)
CHEEMS
 0.00000059 -0.81% 0.04% 22.73% 3,161,178 109,968,809
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
220
ChainOpera AI
COAI
 0.5848 13.20% 72.96% 171.63% 62,878,070 109,946,293
188,000,098
1,000,000,000
(19%)
 Active
221
eCash
XEC
 0.00000547 0.23% -0.96% 2.39% 2,894,482 109,703,689
20,041,595,297,580
21,000,000,000,000
(95%)
 Active
222
Tagger
TAG
 0.00100226 -0.01% 0.20% -2.00% 2,830,246 108,649,214
108,404,572,594
โˆž
 Active
223
AB
NEW
 0.00109191 0.00% -1.36% -1.90% 2,018,457 107,906,745
98,823,661,261
98,823,661,261
(100%)
 Active
224
KAITO
KAITO
 0.4395 0.16% 5.69% -1.49% 10,781,930 106,087,984
241,388,889
1,000,000,000
(24%)
 Active
225
Story
IP
 0.2981 3.54% 2.39% -4.38% 32,302,083 106,013,435
355,622,200
โˆž
 Active
226
AWE
STPT
 0.0540 -0.13% -0.54% 4.39% 1,996,995 104,802,743
1,942,420,283
1,942,420,283
(100%)
 Active
227
Collector Crypt
CARDS
 0.2603 -5.13% 13.35% 50.94% 5,407,540 103,938,281
399,318,584
2,000,000,000
(20%)
 Active
228
dYdX
DYDX
 0.1227 1.09% 0.00% -9.46% 6,253,852 103,590,390
844,084,129
1,000,000,000
(84%)
 Active
229
1inch
1INCH
 0.0732 0.71% 1.18% 7.89% 7,248,253 103,321,693
1,411,380,514
1,500,000,000
(94%)
 Active
230
ViciCoin
VCNT
 16.55 -0.15% -1.29% -1.07% 689,071 100,804,425
6,089,112
10,000,000
(61%)
 Active
231
Gold tokenized ETF (xStock)
GLDX
 387.27 0.05% 0.07% -1.59% 257,139 100,789,049
260,255
โˆž
 Active
232
NEXPACE
NXPC
 0.3535 -0.04% 0.14% 8.90% 14,140,786 100,745,158
284,987,037
1,000,000,000
(28%)
 Active
233
Rootstock Infrastructure Framework
RIF
 0.1006 2.42% 37.75% 52.49% 20,191,600 100,571,304
1,000,000,000
1,000,000,000
(100%)
 Active
234
StandX DUSD
DUSD
 0.9988 0.01% 0.00% -0.02% 122,941 100,330,259
100,447,701
โˆž
 Active
235
Rollbit Coin
RLB
 0.0598 0.63% -0.79% 2.90% 259,005 98,601,751
1,649,793,729
โˆž
 Active
236
Grass
GRASS
 0.4015 1.53% 4.47% 18.51% 15,767,940 97,916,574
243,905,091
โˆž
 Active
237
Smilek to the Bank
SMILEK
 0.00004997 0.00% 0.00% -0.04% 91,529 97,891,280
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
238
Solstice eUSX
EUSX
 1.04 -0.02% 0.05% 0.76% 1,888,956 97,424,712
93,626,205
โˆž
 Active
239
SoSoValue
SOSO
 0.2787 1.22% -19.32% -14.05% 5,015,455 95,332,500
342,001,548
1,000,000,000
(34%)
 Active
240
GEODNET
GEOD
 0.2171 -0.60% 18.18% 45.16% 3,778,349 95,255,317
438,777,945
1,000,000,000
(44%)
 Active
241
DeepBook Protocol
DEEP
 0.0178 1.30% 5.19% 9.91% 6,449,512 94,936,625
5,332,073,248
10,000,000,000
(53%)
 Active
242
BitMart Token
BMX
 0.2906 0.34% 0.06% 0.12% 9,572,162 94,244,020
324,281,616
881,679,315
(37%)
 Active
243
Aethir
ATH
 0.00467181 1.39% 4.57% 10.00% 11,051,407 94,037,850
20,128,764,593
42,000,000,000
(48%)
 Active
244
Keeta
KTA
 0.1684 0.23% -7.32% 25.55% 2,475,449 93,312,563
554,254,868
1,000,000,000
(55%)
 Active
245
River
RIVER
 4.74 1.11% -5.37% -6.19% 7,091,076 92,880,935
19,600,000
100,000,000
(20%)
 Active
246
siren
SIREN
 0.1273 0.82% -73.44% -84.16% 291,098,807 92,353,746
725,397,893
โˆž
 Active
247
AMD Tokenised Stock (xStock)
AMDX
 519.23 0.02% 1.49% 13.64% 10,841 91,959,729
177,107
โˆž
 Quiet
248
Livepeer
LPT
 1.84 0.56% 0.77% 3.59% 5,848,866 91,274,719
49,688,955
โˆž
 Active
249
Four
BNX
 0.2368 0.02% 1.89% -10.61% 6,668,680 90,422,644
381,867,255
580,000,000
(66%)
 Active
250
YZY MONEY
YZY
 0.2999 0.00% -0.39% -0.14% 173,029 90,287,876
301,070,866
1,000,000,000
(30%)
 Active
251
Sonic
S
 0.0310 0.51% -0.17% 5.34% 11,046,435 89,317,844
2,880,000,000
โˆž
 Active
252
Kamino
KMNO
 0.0185 -0.01% -0.15% 30.42% 10,660,698 89,271,854
4,831,507,125
10,000,000,000
(48%)
 Active
253
SOON
SOON
 0.1735 -0.36% -1.54% 4.07% 7,672,636 89,252,967
514,466,839
โˆž
 Active
254
MultiversX
EGLD
 2.94 0.90% 1.70% 1.39% 4,812,301 88,689,059
30,127,923
โˆž
 Active
255
AI Rig Complex
ARC
 0.0878 -0.75% -10.78% 6.09% 10,475,695 87,761,977
999,998,319
999,998,319
(100%)
 Active
256
Wibegram
WIBE
 4.30 0.05% 1.25% 9.45% 195,271 87,583,855
20,385,664
300,000,000
(7%)
 Active
257
Reserve Rights
RSR
 0.00138949 1.24% 2.06% 5.98% 4,045,808 86,916,874
62,553,174,091
100,000,000,000
(63%)
 Active
258
Backpack
BP
 0.3475 2.48% 26.83% 55.25% 3,999,280 86,864,572
249,999,847
1,000,000,000
(25%)
 Active
259
Microsoft tokenized stock (xStock)
MSFTX
 393.04 0.48% 0.90% -4.81% 19,663 86,369,555
219,750
โˆž
 Quiet
260
FTX Token
FTT
 0.2615 0.30% -1.81% 16.54% 1,911,166 86,015,358
328,895,104
352,170,015
(93%)
 Active
261
CoW Protocol
COW
 0.1471 0.21% 2.20% 12.26% 2,720,871 85,271,546
579,769,253
1,000,000,000
(58%)
 Active
262
Fluid
FLUID
 1.08 0.26% -0.92% 2.46% 2,115,334 85,020,752
78,696,997
โˆž
 Active
263
would
WOULD
 0.0844 0.36% 1.38% 6.45% 92,240 84,309,053
999,452,592
1,000,000,000
(100%)
 Quiet
264
Synthetix
SNX
 0.2436 0.33% 0.08% 4.35% 4,381,285 83,934,713
344,516,234
339,889,850
(101%)
 Active
265
Official Melania Meme
MELANIA
 0.0831 0.67% -1.82% 18.85% 9,815,452 83,098,417
999,996,119
โˆž
 Active
266
Cisco tokenized stock (xStock)
CSCOX
 123.80 0.00% 1.06% 0.59% 127 82,550,923
666,828
โˆž
 Quiet
267
RealLink
REAL
 0.0599 0.36% 1.24% 19.96% 6,407,757 82,354,518
1,374,041,752
12,000,000,000
(11%)
 Active
268
Walrus
WAL
 0.0340 -0.01% 4.97% -3.28% 9,408,718 81,721,944
2,403,125,000
5,000,000,000
(48%)
 Active
269
Meta tokenized stock (xStock)
METAX
 569.87 0.10% -0.37% -3.63% 1,476,073 81,216,075
142,516
โˆž
 Active
270
RaveDAO
RAVE
 0.3203 1.59% -2.14% 0.62% 9,382,908 80,860,611
252,480,555
1,000,000,000
(25%)
 Active
271
Pharos
PROS
 0.5953 0.24% -0.56% -6.19% 9,771,374 80,721,007
135,600,000
โˆž
 Active
272
Horizen
ZEN
 4.40 0.55% 1.12% 8.31% 20,320,394 79,596,099
18,101,333
21,000,000
(86%)
 Active
273
ZIGChain
ZIG
 0.0555 0.03% -0.66% 11.98% 1,641,668 78,191,221
1,408,940,795
1,953,940,796
(72%)
 Active
274
BNB Attestation Service
BAS
 0.0312 1.79% -3.65% 4.76% 5,660,246 78,118,062
2,500,000,000
10,000,000,000
(25%)
 Active
275
Banana For Scale
BANANAS31
 0.00779432 1.33% 5.11% -19.78% 26,498,246 77,943,222
10,000,000,000
10,000,000,000
(100%)
 Active
276
Qtum
QTUM
 0.7331 0.46% 1.74% 7.27% 6,233,967 77,741,689
106,044,483
107,822,406
(98%)
 Active
277
Nockchain
NOCK
 0.0354 0.86% -6.61% 0.58% 827,144 77,667,388
2,193,389,568
4,294,967,296
(51%)
 Active
278
SUPERFORTUNE
GUA
 0.6169 2.42% -8.93% -17.70% 2,018,515 77,111,738
125,000,000
1,000,000,000
(13%)
 Active
279
Janction
JCT
 0.0066839 -3.57% 39.72% 51.94% 33,214,574 76,822,691
11,493,687,500
50,000,000,000
(23%)
 Active
280
TROLL (SOL)
TROLL
 0.0766 2.01% 8.69% 11.62% 2,619,644 76,540,869
998,771,811
1,000,000,000
(100%)
 Active
281
Micron Technology Tokenized Stock (Ondo)
MUON
 987.61 0.06% -1.26% 14.48% 4,948,388 76,410,488
77,369
โˆž
 Active
282
Allora
ALLO
 0.3809 -0.90% -8.29% -9.76% 130,980,636 76,362,666
200,500,000
1,000,000,000
(20%)
 Active
283
0x Protocol
ZRX
 0.0894 0.15% 0.73% 9.47% 7,950,815 75,844,471
848,396,563
1,000,000,000
(85%)
 Active
284
TAC Protocol
TAC
 0.0163 -0.04% -0.12% -11.14% 2,208,953 75,799,711
4,649,223,185
โˆž
 Active
285
Cysic
CYS
 0.4710 -0.12% 1.20% 2.77% 4,644,960 75,744,319
160,800,000
1,000,000,000
(16%)
 Active
286
MicroStrategy tokenized stock (xStock)
MSTRX
 126.42 0.28% 0.49% 7.14% 1,400,981 75,631,031
598,273
โˆž
 Active
287
Beam
BEAM
 0.00147339 0.59% 0.73% 2.74% 2,330,522 75,585,107
51,300,184,687
58,470,184,687
(88%)
 Active
288
Joseon Mun
JSM
 0.00023826 0.15% 0.06% -1.75% 374,184 75,402,645
316,470,000,000
2,400,000,000,000
(13%)
 Active
289
Derive
DRV
 0.1020 0.01% -2.29% 14.67% 86,366 75,260,061
737,529,683
1,500,000,000
(49%)
 Quiet
290
lisUSD
LISUSD
 0.9978 -0.02% -0.03% -0.08% 784 75,196,536
75,365,001
โˆž
 Quiet
291
Huma Finance
HUMA
 0.0227 -0.03% -0.17% -0.94% 6,953,833 74,174,044
3,260,843,970
10,000,000,000
(33%)
 Active
292
Coinbase tokenized stock (xStock)
COINX
 161.80 0.08% -0.39% 8.41% 6,047,923 73,762,786
455,881
โˆž
 Active
293
USDsui
USDSUI
 0.9992 -0.10% -0.05% 0.07% 1,539,071 73,512,596
73,574,877
โˆž
 Active
294
Gas
GAS
 1.13 0.49% 1.07% 3.66% 2,697,498 73,494,692
64,992,331
โˆž
 Active
295
Lumera Health
LUR
 4.84 -0.02% 2.21% 8.18% 485,170 73,482,316
15,170,527
100,000,000
(15%)
 Active
296
Vanguard Total World Tokenised ETF (xStock)
VTX
 153.26 0.00% 0.00% -1.03% 14 72,918,871
475,772
โˆž
 Quiet
297
Xphere
XP
 0.0261 -0.33% -2.83% -24.02% 1,311,270 72,459,447
2,777,535,267
5,500,000,000
(51%)
 Active
298
OpenLedger
OPEN
 0.2402 -1.82% 4.16% 34.70% 28,384,554 72,098,798
300,172,828
1,000,000,000
(30%)
 Active
299
Linde tokenized stock (xStock)
LINX
 515.64 0.00% 0.00% 0.72% 25 72,009,830
139,651
โˆž
 Quiet
300
Ravencoin
RVN
 0.00441744 0.22% 1.72% 6.72% 3,919,187 71,984,186
16,295,444,411
21,000,000,000
(78%)
 Active
301
Coca-Cola tokenized stock (xStock)
KOX
 84.48 -0.01% 1.83% 5.73% 105 71,939,273
851,585
โˆž
 Quiet
302
ORDI
ORDI
 3.40 0.75% 1.21% 14.55% 22,743,572 71,453,067
21,000,000
21,000,000
(100%)
 Active
303
AIOZ Network
AIOZ
 0.0566 1.23% 1.53% 7.96% 2,575,885 71,296,100
1,259,388,275
โˆž
 Active
304
Berachain
BERA
 0.2574 0.12% -1.62% 9.37% 20,205,978 71,237,268
276,755,751
โˆž
 Active
305
MetYa
MY
 0.0721 3.24% 8.65% 6.61% 282,462 71,076,305
986,443,354
1,000,000,000
(99%)
 Active
306
Zama
ZAMA
 0.0323 -0.36% 0.78% 14.21% 19,438,016 71,053,993
2,200,000,000
โˆž
 Active
307
Bio Protocol
BIO
 0.0321 0.98% 3.05% 24.22% 49,499,184 70,952,371
2,207,027,653
3,320,000,000
(66%)
 Active
308
Safe
SAFE
 0.0940 0.88% 0.29% -1.86% 790,331 70,474,140
749,822,766
1,000,000,000
(75%)
 Active
309
Light
LIGHT
 0.1099 1.69% 1.89% 17.32% 0 70,462,474
641,229,478
1,000,000,000
(64%)
 Quiet
310
Palantir tokenized stock (xStock)
PLTRX
 128.54 0.08% -1.27% -4.32% 1,108 70,180,721
545,973
โˆž
 Quiet
311
Orca
ORCA
 1.15 0.07% 5.57% 13.83% 95,566,476 70,155,050
60,798,785
โˆž
 Active
312
Playnance
GCOIN
 0.00279872 0.16% -2.20% 60.19% 501,445 70,040,889
25,026,000,000
77,000,000,000
(33%)
 Active
313
CrowdStrike tokenized stock (xStock)
CRWDX
 887.86 1.34% 28.00% 10.11% 5,454 69,378,845
78,142
โˆž
 Quiet
314
Comedian
BAN
 0.0694 -0.27% -1.37% 14.85% 7,564,306 69,362,263
999,961,859
999,961,859
(100%)
 Active
315
Quack AI
Q
 0.0170 -0.29% -0.57% -5.26% 3,547,351 68,967,341
4,066,713,906
10,000,000,000
(41%)
 Active
316
Kusama
KSM
 3.73 0.82% 1.19% 4.69% 3,893,241 68,550,843
18,355,479
โˆž
 Active
317
Yearn
YFI
 1,900.77 0.30% -0.92% 6.95% 2,382,820 68,077,764
35,816
โˆž
 Active
318
ECOMI
OMI
 0.00023906 -0.17% 1.60% 33.38% 831,738 67,549,405
282,560,283,956
โˆž
 Active
319
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 749.15 0.01% 0.04% 0.42% 1,079,765 67,392,377
89,958
โˆž
 Active
320
USD.AI
CHIP
 0.0336 2.31% 7.09% 13.35% 31,765,524 67,218,495
2,000,000,000
10,000,000,000
(20%)
 Active
321
MindWaveDAO
NILA
 0.0791 0.05% 0.39% 0.97% 238,633 66,659,588
842,766,177
1,057,021,569
(80%)
 Active
322
Useless Coin
USELESS
 0.0667 0.43% 4.15% 3.39% 10,506,963 66,642,100
999,084,970
1,000,000,000
(100%)
 Active
323
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 82.54 0.00% -0.17% 2.89% 150 66,322,339
803,518
โˆž
 Quiet
324
XPR Network
XPR
 0.00224704 0.90% 2.14% 9.89% 1,308,267 65,519,881
29,158,342,272
โˆž
 Active
325
io.net
IO
 0.1863 -0.96% 6.85% 36.59% 41,386,585 65,117,425
349,537,102
800,000,000
(44%)
 Active
326
UnifAI Network
UAI
 0.2699 -0.06% -10.81% -1.21% 5,511,380 64,498,337
239,000,000
1,000,000,000
(24%)
 Active
327
0G
0G
 0.3023 0.92% 2.99% 2.08% 15,147,235 64,470,034
213,243,998
โˆž
 Active
328
Dog (Bitcoin)
DOG
 0.00063931 -0.12% 2.61% 1.37% 889,073 63,930,694
100,000,000,000
100,000,000,000
(100%)
 Active
329
Zilliqa
ZIL
 0.0031831 0.97% 1.21% 5.52% 4,149,541 63,791,731
20,040,779,302
21,000,000,000
(95%)
 Active
330
Magma Finance
MAGMA
 0.3332 -2.14% -3.15% -23.93% 5,598,577 63,308,712
190,000,000
1,000,000,000
(19%)
 Active
331
Brett (Based)
BRETT
 0.00630644 0.96% 11.15% 23.22% 11,944,966 63,064,337
9,999,997,545
9,999,997,545
(100%)
 Active
332
Numeraire
NMR
 8.41 0.12% -1.48% 10.53% 3,378,544 63,009,701
7,493,340
11,000,000
(68%)
 Active
333
Enjin Coin
ENJ
 0.0319 -0.28% -5.14% 5.76% 49,533,279 62,994,877
1,974,061,185
โˆž
 Active
334
SuperVerse
SUPER
 0.0983 0.68% 2.04% 8.28% 4,571,214 62,912,565
640,162,626
999,998,077
(64%)
 Active
335
Plume
PLUME
 0.0109 1.53% 4.80% -2.46% 9,240,807 62,904,189
5,757,677,709
10,000,000,000
(58%)
 Active
336
Fidelity Digital Dollar
FIDD
 1.00 0.00% 0.00% 0.02% 2,439,230 62,608,193
62,601,060
โˆž
 Active
337
Pfizer tokenized stock (xStock)
PFEX
 25.66 0.00% 0.05% -1.07% 50 62,548,773
2,437,301
โˆž
 Quiet
338
Goldman Sachs tokenized stock (xStock)
GSX
 1,108.12 0.00% 3.86% 4.61% 1,547 62,518,431
56,419
โˆž
 Quiet
339
Diem
DIEM
 1,622.77 1.68% 8.18% 14.04% 2,510,150 62,340,996
38,416
โˆž
 Active
340
Theta Fuel
TFUEL
 0.00839738 0.35% -2.22% 1.15% 2,159,108 61,839,066
7,364,092,670
โˆž
 Active
341
Turbo
TURBO
 0.00089254 -1.72% 2.93% 6.67% 13,460,743 61,585,281
68,999,999,990
69,000,000,000
(100%)
 Active
342
MYX Finance
MYX
 0.1865 2.15% -14.53% -12.29% 21,318,086 61,556,386
330,126,090
1,000,000,000
(33%)
 Active
343
MegaETH
MEGA
 0.0541 2.86% 11.69% 23.44% 64,490,120 61,156,831
1,129,792,788
10,000,000,000
(11%)
 Active
344
Qubic
QUBIC
 0.00000044 1.15% 1.93% -2.04% 1,056,649 60,802,068
138,616,403,764,320
200,000,000,000,000
(69%)
 Active
345
Baby Doge Coin
BABYDOGE
 0 0.26% 0.64% 5.23% 2,978,786 60,742,935
179,186,023,437,520,000
โˆž
 Active
346
MultiBank Group
$MBG
 0.2446 0.08% -2.36% -15.14% 1,721,246 60,695,115
248,129,745
1,000,000,000
(25%)
 Active
347
Venus BUSD
VBUSD
 0.0223 0.00% -0.03% 0.02% 0 60,107,908
2,694,770,470
โˆž
 Quiet
348
Mastercard tokenized stock (xStock)
MAX
 488.26 0.00% 1.21% -1.28% 23 59,531,073
121,924
โˆž
 Quiet
349
Dohrnii
DHN
 3.48 0.17% 0.05% -0.64% 389,894 59,487,847
17,075,042
372,000,000
(5%)
 Active
350
Velo
VELO
 0.00338319 -0.16% -0.42% -2.74% 1,403,975 59,421,889
17,563,876,115
24,000,000,000
(73%)
 Active
351
Wormhole
W
 0.00984614 1.26% 5.44% 4.98% 197,474,859 59,277,663
6,020,393,223
10,000,000,000
(60%)
 Active
352
Targon
SN4
 13.42 1.43% 21.47% 29.68% 205,185 59,259,787
4,414,652
21,000,000
(21%)
 Active
353
Law Blocks (AI)
LBT
 0.2396 0.00% -0.07% 9.98% 599,720 58,694,952
244,997,988
โˆž
 Active
354
GMX
GMX
 5.63 0.38% 0.30% 5.57% 3,393,560 58,656,750
10,415,187
13,250,000
(79%)
 Active
355
Kinetiq
KNTQ
 0.2086 0.38% -6.81% -6.78% 1,080,082 58,510,475
280,476,190
1,000,000,000
(28%)
 Active
356
Procter & Gamble tokenized stock (xStock)
PGX
 152.38 0.01% 3.38% 1.69% 25,347 58,453,526
383,598
โˆž
 Quiet
357
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.84 0.00% 3.15% 2.02% 95 58,084,653
2,086,374
โˆž
 Quiet
358
AstraZeneca tokenized stock (xStock)
AZNX
 102.54 0.08% 1.21% 0.22% 757,014 58,058,165
566,177
โˆž
 Active
359
Jelly-My-Jelly
JELLYJELLY
 0.0580 -0.31% -4.09% 7.90% 5,157,537 57,989,494
999,999,099
โˆž
 Active
360
Eurite
EURI
 1.16 0.05% -0.12% 0.51% 6,539,291 57,369,824
49,618,528
โˆž
 Active
361
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 40.01 0.00% 0.00% -7.15% 19 57,201,286
1,429,675
โˆž
 Quiet
362
Visa tokenized stock (xStock)
VX
 328.19 0.00% -0.07% 2.52% 40 56,518,974
172,214
โˆž
 Quiet
363
Nervos Network
CKB
 0.00114737 0.39% 2.23% 10.45% 2,927,758 56,158,592
48,945,296,313
โˆž
 Active
364
ZetaChain
ZETA
 0.0384 1.12% -0.11% 7.09% 4,045,249 56,131,238
1,461,177,083
2,100,000,000
(70%)
 Active
365
Mina
MINA
 0.0435 0.54% 1.82% 3.18% 4,302,389 56,005,462
1,287,249,413
โˆž
 Active
366
Axelar
AXL
 0.0472 -0.06% 8.45% 14.30% 53,613,868 55,969,066
1,185,837,097
โˆž
 Active
367
Helium
HNT
 0.2995 -0.65% -2.48% -38.75% 3,699,364 55,800,059
186,321,438
223,000,000
(84%)
 Active
368
BitDCA
BDCA
 0.6805 0.19% 1.06% 4.80% 160,995 55,784,246
81,977,446
142,665,333
(57%)
 Active
369
Meteora
MET
 0.1064 0.80% 0.93% 8.84% 7,239,948 55,768,491
523,935,639
1,000,000,000
(52%)
 Active
370
Alchemist AI
ALCH
 0.0654 4.15% 6.15% 12.93% 10,085,473 55,626,459
850,000,000
1,000,000,000
(85%)
 Active
371
Holo
HOT
 0.00031463 0.47% 0.22% 4.75% 2,602,286 55,446,298
176,228,523,399
โˆž
 Active
372
Concordium
CCD
 0.00439415 0.98% -1.35% -19.02% 378,625 55,399,148
12,607,483,538
โˆž
 Active
373
Quantix Finance
QAI
 55.38 0.43% 0.71% -2.68% 2,731,114 55,384,859
1,000,000
10,000,000
(10%)
 Active
374
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 593.29 0.00% -0.28% 7.43% 10 54,937,449
92,598
โˆž
 Quiet
375
Spark
SPK
 0.0196 0.39% -1.35% 4.92% 16,466,417 54,912,585
2,799,441,685
10,000,000,000
(28%)
 Active
376
Alchemy Pay
ACH
 0.00548096 0.11% -0.41% 4.14% 5,692,491 54,809,578
10,000,000,000
15,346,246,088
(65%)
 Active
377
Purr
PURR
 0.0914 0.54% -2.01% 4.34% 852,521 54,422,680
595,342,752
1,000,000,000
(60%)
 Active
378
Toshi
TOSHI
 0.00012915 0.79% -0.04% 10.04% 7,464,002 54,329,075
420,669,377,323
420,690,000,000
(100%)
 Active
379
Vanguard tokenized ETF (xStock)
VTIX
 366.33 0.06% -2.28% -1.26% 1,363 54,318,061
148,276
โˆž
 Quiet
380
Pirate Chain
ARRR
 0.2753 6.83% -7.86% -2.29% 117,721 54,015,029
196,213,798
โˆž
 Active
381
Block Street
BSB
 0.2413 1.80% -7.12% 23.01% 15,012,205 53,728,812
222,650,000
1,000,000,000
(22%)
 Active
382
Lombard
BARD
 0.1663 1.44% 3.17% 10.02% 9,114,730 53,616,570
322,500,000
1,000,000,000
(32%)
 Active
383
Amazon tokenized stock (xStock)
AMZNX
 238.18 0.06% 0.19% -2.32% 11,541,820 53,518,277
224,693
โˆž
 Active
384
aelf
ELF
 0.0650 0.12% 3.13% 2.27% 718,247 53,456,893
822,044,096
โˆž
 Active
385
KUB Coin
KUB
 0.7745 -0.34% 0.51% 3.00% 153,796 53,419,579
68,974,776
110,000,000
(63%)
 Active
386
Exxon Mobil tokenized stock (xStock)
XOMX
 149.23 -0.06% 0.78% -1.70% 174 52,903,163
354,508
โˆž
 Quiet
387
Sahara AI
SAHARA
 0.0155 1.66% -4.33% -52.65% 46,598,577 52,847,878
3,406,979,167
10,000,000,000
(34%)
 Active
388
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 86.43 0.00% 0.76% 7.37% 643 52,550,898
608,017
โˆž
 Quiet
389
Babylon
BABY
 0.0142 0.91% 0.30% -4.28% 209,425,924 52,532,144
3,706,022,402
โˆž
 Active
390
Blur
BLUR
 0.0186 0.40% 0.86% 12.77% 12,483,423 52,331,471
2,820,232,216
โˆž
 Active
391
NVIDIA Tokenized Stock (Ondo)
NVDAON
 204.76 0.28% -0.99% 0.25% 4,557,964 52,275,648
255,308
โˆž
 Active
392
Impossible Cloud Network
ICNT
 0.2053 1.19% 1.62% -13.32% 3,060,940 51,952,164
253,006,129
700,000,000
(36%)
 Active
393
Oracle tokenized stock (xStock)
ORCLX
 182.04 -0.13% -0.24% -15.20% 3,565 51,582,043
283,359
โˆž
 Quiet
394
Creditcoin
CTC
 0.0954 -0.50% -2.54% 11.99% 3,066,055 51,555,337
540,658,812
600,000,000
(90%)
 Active
395
TQQQ tokenized ETF (xStock)
TQQQX
 77.86 0.21% 0.88% 5.46% 1,768 51,053,789
655,673
โˆž
 Quiet
396
Unitas
UP
 0.3491 -0.19% -3.12% 22.56% 1,374,125 50,966,248
146,000,000
1,000,000,000
(15%)
 Active
397
SushiSwap
SUSHI
 0.1770 0.73% 0.93% 4.52% 6,866,339 50,774,469
286,835,036
โˆž
 Active
398
Astar
ASTR
 0.00582804 1.35% -2.24% 4.26% 4,161,956 50,761,727
8,709,907,033
10,000,000,000
(87%)
 Active
399
OpenServ
SERV
 0.0657 2.24% -3.82% 6.19% 1,489,139 50,593,472
770,000,000
1,000,000,000
(77%)
 Active
400
Oasis
ROSE
 0.00649883 0.86% 0.76% 1.24% 2,261,354 50,563,630
7,780,421,177
10,000,000,000
(78%)
 Active
Updated: 15:45:16 400 records
Realtime: Realtime feed: staged rollout

1,534 views