This Site is Under Construction

Artificial Intelligence and I are working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

DB: Connected
Records: 515
Last Update: 2026-02-13 00:14:33 | Memory: 4 MB
Total Market Cap

2.29T

24h Change: +0.00%
24h Volume

196.22B

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components: 50.0% | 50.0% | 50.0%
Market Status
00:14:01
Next update: 14:28
Data may be outdated
Monitoring 513 coins
Quality: 100.0%
Records: 515
Last Update: 2026-02-13 00:14:33
Debug Mode Active
# CMC ID Name Price 1h % 24h % 7d % 30d % Volume (24h) Market Cap Supply Actions
1 1
BTC
Bitcoin
BTC
$66,363.51 ▼ -0.03% ▼ -1.37% ▲ 8.77% ▼ -30.47% 44.6B 1.33T
19.99M
Max: 21M
2 1027
ETH
Ethereum
ETH
$1,948.28 ▲ 0.35% ▼ -0.11% ▲ 8.21% ▼ -41.46% 19.98B 235.14B
120.69M
3 825
USDT
Tether USDt
USDT
$0.99913959 ► 0.00% ▼ -0.02% ▲ 0.07% ▼ -0.02% 86.55B 183.86B
184.02B
4 1839
BNB
BNB
BNB
$614.69 ▲ 0.32% ▲ 0.73% ▲ 2.67% ▼ -34.92% 1.59B 83.82B
136.36M
Max: 136.36M
5 52
XRP
XRP
XRP
$1.36 ▼ -0.27% ▼ -1.08% ▲ 15.69% ▼ -37.01% 2.6B 82.98B
60.92B
Max: 100B
6 3408
USDC
USDC
USDC
$0.9998552 ▼ -0.01% ▼ -0.02% ▼ -0.01% ▲ 0.04% 14.47B 73.17B
73.18B
7 5426
SOL
Solana
SOL
$78.41 ▲ 0.21% ▼ -1.51% ▲ 2.66% ▼ -46.08% 3.66B 44.53B
567.84M
8 1958
TRX
TRON
TRX
$0.28000595 ▲ 0.12% ▲ 0.61% ▲ 4.15% ▼ -8.75% 579.92M 26.52B
94.72B
9 74
DOGE
Dogecoin
DOGE
$0.09294044 ▲ 0.09% ▲ 1.57% ▲ 7.57% ▼ -37.36% 848.25M 15.68B
168.72B
10 1831
BCH
Bitcoin Cash
BCH
$502.43 ▲ 0.05% ▼ -2.81% ▲ 11.83% ▼ -18.38% 414.35M 10.05B
19.99M
Max: 21M
11 2010
ADA
Cardano
ADA
$0.26426638 ▲ 0.59% ▲ 2.82% ▲ 10.22% ▼ -37.36% 467.29M 9.53B
36.06B
Max: 45B
12 32196
HYPE
Hyperliquid
HYPE
$31.13 ▲ 1.90% ▲ 5.57% ▼ -5.75% ▲ 20.80% 301.78M 8.08B
259.42M
Max: 961.67M
13 3957
LEO
UNUS SED LEO
LEO
$8.12 ▼ -4.30% ▼ -3.92% ▲ 19.27% ▼ -10.44% 1.91M 7.48B
921.38M
14 29470
USDe
Ethena USDe
USDe
$0.99852076 ► 0.00% ▼ -0.02% ▲ 0.04% ▼ -0.14% 125.56M 6.33B
6.34B
15 328
XMR
Monero
XMR
$336.18 ▲ 0.75% ▼ -3.05% ▲ 16.50% ▼ -50.43% 72.7M 6.2B
18.45M
16 37263
CC
Canton Network
CC
$0.16324185 ▼ -0.92% ▲ 0.45% ▲ 0.86% ▲ 11.41% 16.41M 6.16B
37.74B
17 1975
LINK
Chainlink
LINK
$8.42 ▲ 0.26% ▲ 0.79% ▲ 9.00% ▼ -40.22% 683.97M 5.96B
708.1M
Max: 1B
18 4943
DAI
Dai
DAI
$0.99971655 ▲ 0.01% ▼ -0.01% ▼ -0.02% ► 0.00% 142.71M 5.36B
5.37B
19 36148
USD1
World Liberty Financial USD
USD1
$0.9993489 ► 0.00% ▼ -0.03% ▼ -0.04% ▼ -0.03% 1.57B 5.33B
5.33B
20 512
XLM
Stellar
XLM
$0.15633977 ▼ -0.23% ▲ 0.59% ▲ 8.77% ▼ -34.63% 106.2M 5.12B
32.75B
Max: 50B
21 2
LTC
Litecoin
LTC
$53.16 ▲ 0.45% ▲ 1.17% ▲ 6.67% ▼ -32.16% 312.88M 4.09B
76.84M
Max: 84M
22 4642
HBAR
Hedera
HBAR
$0.09303666 ▲ 0.23% ▲ 3.63% ▲ 20.71% ▼ -24.11% 141.39M 4B
43B
Max: 50B
23 27772
PYUSD
PayPal USD
PYUSD
$0.99936573 ▼ -0.01% ▼ -0.04% ▼ -0.09% ▼ -0.02% 250.6M 3.93B
3.93B
24 1437
ZEC
Zcash
ZEC
$232.92 ▲ 0.35% ▼ -3.29% ▲ 14.21% ▼ -42.59% 303.88M 3.85B
16.53M
Max: 21M
25 5805
AVAX
Avalanche
AVAX
$8.90 ▲ 0.59% ▲ 2.67% ▲ 9.82% ▼ -39.64% 258.56M 3.84B
431.77M
Max: 715.75M
26 5994
SHIB
Shiba Inu
SHIB
$0.00000605 ▲ 0.28% ▲ 1.94% ▲ 10.15% ▼ -32.96% 138.17M 3.56B
589.24T
Max: 589.55T
27 20947
SUI
Sui
SUI
$0.92377246 ▼ -0.06% ▲ 2.27% ▲ 6.77% ▼ -51.15% 557.82M 3.55B
3.85B
Max: 10B
28 11419
TON
Toncoin
TON
$1.39 ▼ -0.13% ▲ 5.37% ▲ 12.72% ▼ -22.54% 95.55M 3.4B
2.45B
201 38341
RAIN
Rain
RAIN
$0.00989064 ▼ -0.27% ▼ -1.17% ▲ 11.63% ▲ 9.60% 33.3M 3.36B
339.87B
Max: 1.15T
29 3635
CRO
Cronos
CRO
$0.07701115 ▲ 0.59% ▲ 0.73% ▲ 9.71% ▼ -25.08% 15.44M 3.07B
39.86B
Max: 100B
30 33251
WLFI
World Liberty Financial
WLFI
$0.10650438 ▼ -1.08% ▲ 3.75% ▼ -2.55% ▼ -41.01% 93.11M 2.85B
26.74B
Max: 100B
31 5176
XAUt
Tether Gold
XAUt
$4,912.68 ▲ 0.66% ▼ -2.35% ▲ 5.82% ▲ 6.81% 791M 2.55B
519.83K
32 4705
PAXG
PAX Gold
PAXG
$4,942.62 ▲ 0.63% ▼ -2.50% ▲ 5.66% ▲ 7.24% 350.14M 2.27B
459.01K
33 6636
DOT
Polkadot
DOT
$1.28 ▲ 0.37% ▲ 1.72% ▲ 5.01% ▼ -43.77% 101.18M 2.14B
1.66B
Max: 2.1B
34 7083
UNI
Uniswap
UNI
$3.24 ▲ 0.17% ▼ -4.39% ▲ 4.50% ▼ -43.57% 430.15M 2.05B
634.22M
35 27075
MNT
Mantle
MNT
$0.6115156 ▲ 0.08% ▼ -0.97% ▲ 3.28% ▼ -38.16% 35.72M 1.99B
3.25B
Max: 6.22B
36 35491
M
MemeCore
M
$1.46 ► 0.00% ▼ -0.92% ▲ 4.36% ▼ -6.85% 9.57M 1.85B
1.27B
Max: 10B
37 36341
ASTER
Aster
ASTER
$0.71254507 ▼ -0.16% ▲ 2.52% ▲ 55.69% ▼ -2.30% 253.4M 1.76B
2.48B
Max: 8B
38 7278
AAVE
Aave
AAVE
$115.08 ▲ 2.00% ▲ 6.67% ▲ 17.18% ▼ -35.32% 464.08M 1.76B
15.33M
39 22974
TAO
Bittensor
TAO
$155.25 ▲ 0.39% ▲ 5.40% ▼ -0.87% ▼ -47.20% 119.61M 1.66B
10.67M
Max: 21M
40 11092
BGB
Bitget Token
BGB
$2.36 ▼ -0.13% ▲ 0.79% ▼ -10.36% ▼ -35.81% 20.53M 1.65B
699.46M
Max: 919.99M
202 35721
USDf
Falcon USD
USDf
$0.99664036 ▼ -0.01% ▲ 0.01% ▲ 0.08% ▼ -0.05% 1.84M 1.64B
1.65B
41 33793
USDG
Global Dollar
USDG
$0.99964433 ▼ -0.01% ▼ -0.04% ▲ 0.03% ► 0.00% 29.08M 1.57B
1.57B
42 3897
OKB
OKB
OKB
$74.59 ▼ -0.02% ▲ 1.61% ▲ 10.78% ▼ -36.30% 23.48M 1.57B
21M
Max: 21M
43 33038
SKY
Sky
SKY
$0.0667498 ▲ 0.07% ▲ 1.48% ▲ 20.35% ▲ 12.42% 14.28M 1.54B
23.01B
Max: 23.46B
44 24478
PEPE
Pepe
PEPE
$0.00000371 ▲ 0.13% ▲ 3.22% ▲ 10.22% ▼ -44.82% 302.24M 1.53B
413.77T
Max: 413.77T
45 34387
RLUSD
Ripple USD
RLUSD
$0.99987417 ▼ -0.02% ▼ -0.03% ▼ -0.08% ▲ 0.04% 149.95M 1.52B
1.52B
46 8916
ICP
Internet Computer
ICP
$2.34 ▼ -0.50% ▼ -0.30% ▲ 6.63% ▼ -35.04% 71.79M 1.29B
548.94M
47 1321
ETC
Ethereum Classic
ETC
$8.26 ▲ 0.29% ▲ 1.25% ▲ 4.62% ▼ -38.09% 76.18M 1.28B
155.51M
Max: 210.7M
48 6535
NEAR
NEAR Protocol
NEAR
$0.96436619 ▲ 0.38% ▼ -0.13% ▲ 1.06% ▼ -48.24% 148.34M 1.24B
1.29B
49 35697
PI
Pi
PI
$0.13593076 ▲ 0.28% ▲ 2.45% ▼ -4.03% ▼ -35.26% 11.22M 1.23B
9.01B
Max: 100B
50 21159
ONDO
Ondo
ONDO
$0.25157462 ▲ 0.27% ▲ 3.34% ▲ 14.34% ▼ -39.58% 54.04M 1.23B
4.87B
203 28853
JLP
Jupiter Perps LP
JLP
$3.53 ▲ 0.15% ▼ -0.84% ▲ 3.66% ▼ -28.30% 21.57M 1.16B
329.29M
51 13502
WLD
Worldcoin
WLD
$0.38138636 ▼ -0.25% ▲ 3.13% ▲ 12.54% ▼ -38.21% 85.94M 1.08B
2.83B
52 2087
KCS
KuCoin Token
KCS
$8.08 ▲ 0.09% ▲ 0.74% ▲ 4.70% ▼ -30.09% 2.65M 1.07B
132.16M
Max: 200M
53 28321
POL
POL (ex-MATIC)
POL
$0.09663041 ▲ 1.09% ▲ 8.38% ▲ 6.74% ▼ -38.48% 90.86M 1.02B
10.59B
54 19891
USDD
USDD
USDD
$0.99913168 ► 0.00% ▲ 0.01% ▼ -0.02% ▼ -0.02% 7.05M 985.64M
986.49M
55 30171
ENA
Ethena
ENA
$0.11887327 ▲ 1.24% ▲ 5.97% ▲ 6.66% ▼ -50.56% 103.44M 977.73M
8.23B
Max: 15B
56 3794
ATOM
Cosmos
ATOM
$1.97 ▲ 0.45% ▲ 1.32% ▲ 10.34% ▼ -25.39% 54.62M 972.39M
492.66M
57 20396
KAS
Kaspa
KAS
$0.03147734 ▼ -0.13% ▼ -0.65% ▲ 17.30% ▼ -35.16% 16.23M 856.13M
27.2B
Max: 28.7B
58 39064
NIGHT
Midnight
NIGHT
$0.05051972 ▲ 0.23% ▲ 2.61% ▲ 17.57% ▼ -26.65% 16.68M 839M
16.61B
Max: 24B
59 3155
QNT
Quant
QNT
$68.55 ▲ 0.11% ▼ -0.63% ▲ 22.81% ▼ -11.14% 12.03M 827.6M
12.07M
Max: 14.88M
60 4030
ALGO
Algorand
ALGO
$0.09206816 ▲ 0.91% ▲ 2.78% ▲ 5.86% ▼ -33.72% 31.87M 816.75M
8.87B
Max: 10B
61 4269
GT
GateToken
GT
$6.96 ▼ -0.02% ▲ 1.94% ▲ 9.47% ▼ -34.79% 2.69M 802.18M
115.18M
Max: 115.18M
62 7950
FLR
Flare
FLR
$0.00940442 ▲ 0.16% ▼ -0.95% ▲ 6.79% ▼ -18.84% 3.86M 797.05M
84.75B
63 35336
TRUMP
OFFICIAL TRUMP
TRUMP
$3.28 ▲ 0.09% ▲ 1.31% ▼ -2.13% ▼ -42.18% 75.37M 763.24M
232.5M
Max: 1000M
64 36410
MYX
MYX Finance
MYX
$2.98 ▼ -5.05% ▲ 0.77% ▼ -50.04% ▼ -49.80% 43.51M 748.7M
251.47M
Max: 1B
67 21794
APT
Aptos
APT
$0.92271355 ▲ 0.33% ▼ -1.59% ▼ -8.57% ▼ -53.29% 87.8M 718.21M
778.37M
65 2634
XDC
XDC Network
XDC
$0.03592501 ▼ -0.10% ▲ 2.69% ▲ 20.55% ▼ -23.48% 23.54M 716.06M
19.93B
66 39120
U
United Stables
U
$0.9997243 ▼ -0.05% ▼ -0.06% ▼ -0.07% ▲ 0.03% 191.18M 709.7M
709.9M
204 29256
USDY
Ondo US Dollar Yield
USDY
$1.11 ▼ -0.01% ▼ -1.01% ▼ -0.73% ▼ -0.61% 185.6K 698.21M
629.24M
68 2280
FIL
Filecoin
FIL
$0.91380347 ▲ 0.17% ▲ 3.47% ▲ 5.46% ▼ -42.24% 86.51M 687.53M
752.38M
69 5690
RENDER
Render
RENDER
$1.32 ▲ 0.68% ▲ 2.45% ▲ 7.07% ▼ -44.44% 36.42M 682.35M
518.71M
Max: 644.17M
70 36507
PUMP
Pump.fun
PUMP
$0.00192406 ▼ -0.25% ▲ 3.90% ▲ 2.36% ▼ -27.68% 106.15M 681.12M
354B
Max: 1T
71 3077
VET
VeChain
VET
$0.00790434 ▲ 0.58% ▲ 3.20% ▲ 9.93% ▼ -35.45% 21.69M 679.66M
85.99B
Max: 86.71B
72 11841
ARB
Arbitrum
ARB
$0.11152527 ▲ 0.27% ▲ 2.36% ▲ 5.36% ▼ -49.78% 85.34M 649.83M
5.83B
205 3987
BDX
Beldex
BDX
$0.08065332 ▼ -0.11% ▼ -0.24% ▲ 1.05% ▼ -11.64% 12.65M 613.42M
7.61B
206 32307
USD0
Usual USD
USD0
$0.99882346 ▼ -0.02% ▼ -0.02% ▼ -0.02% ▲ 0.03% 453.67K 581.4M
582.08M
73 26997
ZRO
LayerZero
ZRO
$1.92 ▼ -1.42% ▼ -9.49% ▲ 32.89% ▲ 20.95% 278.94M 572.83M
298.79M
Max: 1B
74 23095
BONK
Bonk
BONK
$0.00000609 ▲ 0.40% ▲ 3.00% ▲ 5.78% ▼ -47.47% 67.33M 535.86M
88T
Max: 88.87T
207 23508
GHO
GHO
GHO
$0.99958951 ► 0.00% ▼ -0.07% ▲ 0.02% ▲ 0.04% 2.87M 527.22M
527.44M
75 2694
NEXO
Nexo
NEXO
$0.81089859 ▲ 1.23% ▲ 0.60% ▲ 23.40% ▼ -17.59% 9.97M 523.96M
646.15M
Max: 1B
76 35053
PIPPIN
pippin
PIPPIN
$0.5059282 ▼ -2.61% ▲ 4.90% ▲ 210.81% ▲ 52.93% 79.28M 505.93M
1000M
208 38562
USDAI
USDai
USDAI
$0.99986081 ► 0.00% ▲ 0.01% ▲ 0.04% ▼ -0.04% 1.3M 501.28M
501.35M
77 23149
SEI
Sei
SEI
$0.0751333 ▲ 1.08% ▲ 5.75% ▲ 5.54% ▼ -40.59% 55.67M 496.8M
6.61B
Max: 10B
78 2563
TUSD
TrueUSD
TUSD
$0.99797025 ▼ -0.04% ▼ -0.01% ► 0.00% ▼ -0.09% 13.93M 493.51M
494.52M
209 22615
FTN
Fasttoken
FTN
$1.09 ► 0.00% ▲ 0.12% ▲ 0.37% ▲ 0.34% 12.42M 476.41M
436.26M
Max: 1B
79 4847
STX
Stacks
STX
$0.26176736 ▼ -1.05% ▲ 1.96% ▲ 8.12% ▼ -34.14% 13.86M 475M
1.81B
80 20641
EURC
EURC
EURC
$1.19 ▲ 0.01% ▲ 0.01% ▲ 0.59% ▲ 1.93% 65.73M 458.76M
386.57M
81 29210
JUP
Jupiter
JUP
$0.1385313 ▲ 0.46% ▲ 0.51% ▼ -9.74% ▼ -38.85% 33.45M 449.38M
3.24B
Max: 7B
82 38417
RIVER
River
RIVER
$22.03 ▼ -4.58% ▲ 41.32% ▲ 75.85% ▲ 3.85% 43.22M 431.87M
19.6M
Max: 100M
83 7186
CAKE
PancakeSwap
CAKE
$1.30 ▲ 0.26% ▼ -0.41% ▲ 3.43% ▼ -37.12% 28.65M 431.11M
332.12M
Max: 400M
84 131
DASH
Dash
DASH
$34.19 ▼ -0.15% ▲ 0.55% ▲ 2.26% ▼ -40.35% 74.63M 430.36M
12.59M
Max: 18.9M
85 2011
XTZ
Tezos
XTZ
$0.39875513 ▲ 0.18% ▲ 0.78% ▲ 2.97% ▼ -32.80% 19.91M 428.77M
1.08B
86 34104
MORPHO
Morpho
MORPHO
$1.11 ▲ 0.87% ▲ 2.42% ▲ 10.44% ▼ -19.64% 18.75M 420.69M
378.84M
Max: 1B
87 4066
CHZ
Chiliz
CHZ
$0.04001321 ▲ 0.15% ▲ 2.62% ▲ 7.07% ▼ -25.89% 42.57M 411.04M
10.27B
88 38892
STABLE
Stable
STABLE
$0.02320687 ▼ -1.31% ▲ 1.85% ▲ 18.09% ▲ 50.23% 38.27M 408.44M
17.6B
Max: 100B
89 36922
H
Humanity Protocol
H
$0.1663574 ▲ 0.44% ▲ 6.46% ▲ 54.03% ▲ 0.40% 41.31M 401.04M
2.41B
Max: 10B
90 35626
IP
Story
IP
$1.14 ▲ 0.87% ▲ 0.46% ▼ -0.57% ▼ -71.28% 80.98M 399.61M
350.32M
91 34466
PENGU
Pudgy Penguins
PENGU
$0.00629754 ▲ 0.66% ▲ 3.78% ▲ 7.57% ▼ -53.12% 117.45M 395.87M
62.86B
Max: 88.89B
92 26081
FDUSD
First Digital USD
FDUSD
$0.99815617 ► 0.00% ▼ -0.06% ▲ 0.02% ▼ -0.15% 482.76M 394.68M
395.41M
93 11840
OP
Optimism
OP
$0.18287546 ▲ 0.20% ▲ 2.22% ▲ 2.49% ▼ -50.19% 64.25M 387.3M
2.12B
Max: 4.29B
94 1168
DCR
Decred
DCR
$22.40 ▼ -0.65% ▼ -3.23% ▲ 12.13% ▲ 16.54% 5.03M 386.87M
17.27M
Max: 21M
95 29420
VIRTUAL
Virtuals Protocol
VIRTUAL
$0.58083886 ▼ -0.67% ▲ 7.65% ▲ 14.18% ▼ -46.35% 99.39M 381.19M
656.28M
Max: 1B
96 3773
FET
Artificial Superintelligence Alliance
FET
$0.15944719 ▲ 0.88% ▲ 3.04% ▲ 9.65% ▼ -45.68% 40.24M 363.58M
2.28B
Max: 2.72B
98 39125
LIT
Lighter
LIT
$1.43 ▲ 0.83% ▲ 0.29% ▲ 0.74% ▼ -32.88% 48.48M 357M
250M
Max: 1B
97 5488
JST
JUST
JST
$0.04049212 ▲ 0.09% ▼ -3.35% ▲ 3.32% ▲ 1.42% 25.21M 356.94M
8.82B
210 37745
CTM
c8ntinuum
CTM
$0.0814654 ▲ 0.18% ▲ 0.13% ▲ 3.16% ▼ -39.23% 927.77K 355.15M
4.36B
Max: 8.89B
99 32880
KAIA
Kaia
KAIA
$0.05630014 ▼ -0.39% ▲ 1.33% ▲ 14.88% ▼ -13.01% 10.95M 351.46M
6.24B
100 6538
CRV
Curve DAO Token
CRV
$0.2384936 ▲ 0.65% ▲ 2.75% ▲ 5.46% ▼ -45.12% 54.62M 349.33M
1.46B
Max: 3.03B
101 38828
KITE
Kite
KITE
$0.18995727 ▼ -1.93% ▲ 16.13% ▲ 48.92% ▲ 104.77% 126.81M 341.92M
1.8B
Max: 10B
102 16086
BTT
BitTorrent [New]
BTT
$0.00000034 ▲ 0.70% ▲ 2.22% ▲ 10.79% ▼ -20.78% 9.11M 340.3M
987.04T
103 10529
SUN
Sun [New]
SUN
$0.01701319 ▲ 0.12% ▲ 1.45% ▲ 5.96% ▼ -18.66% 17.26M 326.81M
19.21B
Max: 19.9B
104 10603
IMX
Immutable
IMX
$0.16385303 ▲ 0.58% ▲ 7.91% ▲ 14.27% ▼ -43.00% 20.95M 325.9M
1.99B
Max: 2B
105 1659
GNO
Gnosis
GNO
$123.45 ▲ 0.03% ▲ 0.65% ▲ 27.57% ▼ -15.97% 2.74M 325.81M
2.64M
106 29814
ETHFI
ether.fi
ETHFI
$0.46085652 ▲ 0.37% ▲ 3.77% ▲ 9.18% ▼ -42.35% 33.19M 322.31M
699.36M
Max: 1B
107 9816
NFT
APENFT
NFT
$0.00000032 ▲ 0.16% ▲ 0.66% ▼ -5.57% ▼ -13.35% 16.22M 317.25M
990.11T
Max: 999.99T
108 33824
SYRUP
Maple Finance
SYRUP
$0.26884656 ▲ 0.88% ▲ 0.29% ▲ 7.44% ▼ -32.05% 11.99M 311.64M
1.16B
109 7226
INJ
Injective
INJ
$3.06 ▲ 0.64% ▲ 1.19% ▲ 4.87% ▼ -45.98% 35.16M 305.5M
99.97M
110 3602
BSV
Bitcoin SV
BSV
$15.03 ▲ 1.55% ▲ 7.54% ▲ 22.74% ▼ -25.73% 22.65M 300.35M
19.99M
111 8425
JASMY
JasmyCoin
JASMY
$0.00587509 ▼ -0.34% ▲ 1.21% ▲ 20.80% ▼ -34.15% 28.28M 290.49M
49.44B
Max: 50B
112 1720
IOTA
IOTA
IOTA
$0.06723175 ▲ 0.43% ▲ 3.25% ▲ 1.63% ▼ -35.56% 13.72M 288.09M
4.29B
113 6719
GRT
The Graph
GRT
$0.02680823 ▲ 0.63% ▲ 2.29% ▲ 9.86% ▼ -38.51% 14.16M 287.12M
10.71B
114 8000
LDO
Lido DAO
LDO
$0.33780694 ▲ 0.36% ▲ 2.21% ▲ 6.32% ▼ -49.23% 34.06M 286.48M
848.07M
115 10804
FLOKI
FLOKI
FLOKI
$0.00003 ▲ 0.28% ▲ 2.78% ▲ 6.79% ▼ -45.85% 33.81M 286.15M
9.54T
116 22861
TIA
Celestia
TIA
$0.32243443 ▲ 0.33% ▲ 4.01% ▲ 6.01% ▼ -46.96% 26.62M 283.4M
878.94M
117 29270
AERO
Aerodrome Finance
AERO
$0.29791102 ▲ 0.41% ▲ 6.30% ▲ 2.78% ▼ -49.89% 29.77M 273.87M
919.31M
211 6952
FRAX
Frax
FRAX
$0.99184865 ▼ -0.02% ▼ -0.01% ▲ 0.28% ▼ -0.09% 1.42M 273.77M
276.02M
118 38515
2Z
DoubleZero
2Z
$0.07819278 ▼ -0.94% ▲ 1.88% ▼ -11.29% ▼ -36.70% 14.59M 271.44M
3.47B
Max: 10B
119 28177
PYTH
Pyth Network
PYTH
$0.04648167 ▼ -0.10% ▲ 5.47% ▲ 17.90% ▼ -34.56% 22.86M 267.27M
5.75B
Max: 10B
120 28081
SPX
SPX6900
SPX
$0.28402418 ▲ 1.46% ▼ -0.12% ▲ 16.60% ▼ -54.44% 11.97M 264.42M
930.99M
Max: 1B
121 2394
TEL
Telcoin
TEL
$0.00270877 ▼ -0.18% ▼ -0.16% ▲ 12.61% ▼ -32.41% 1.41M 260.24M
96.07B
Max: 100B
122 22691
STRK
Starknet
STRK
$0.04773083 ▲ 0.20% ▲ 2.29% ▲ 5.05% ▼ -45.63% 36.72M 252.23M
5.28B
Max: 10B
123 7334
CFX
Conflux
CFX
$0.0483014 ▼ -0.59% ▲ 5.99% ▲ 8.06% ▼ -40.21% 18.51M 250.31M
5.18B
124 3871
NEW
Newton
NEW
$0.00244681 ▲ 0.19% ▼ -0.14% ▼ -6.32% ▼ -45.36% 3.99M 241.8M
98.82B
Max: 98.82B
125 6783
AXS
Axie Infinity
AXS
$1.39 ▼ -2.27% ▼ -8.30% ▲ 10.04% ▲ 21.55% 68.28M 234.73M
169.05M
126 6210
SAND
The Sandbox
SAND
$0.08411524 ▲ 0.87% ▲ 1.32% ▲ 8.85% ▼ -33.44% 32.54M 224.36M
2.67B
127 5964
TWT
Trust Wallet Token
TWT
$0.52030985 ▲ 1.05% ▲ 10.78% ▼ -7.77% ▼ -42.97% 34.61M 223.66M
429.86M
Max: 999.86M
128 13855
ENS
Ethereum Name Service
ENS
$5.85 ▲ 0.39% ▲ 4.80% ▲ 9.37% ▼ -46.19% 40.33M 223.3M
38.2M
129 30495
MON
Monad
MON
$0.01996106 ▼ -0.24% ▲ 3.85% ▲ 17.12% ▼ -19.57% 60.53M 216.19M
10.83B
Max: 100B
130 28752
WIF
dogwifhat
WIF
$0.21502444 ▼ -0.04% ▲ 2.65% ▲ 6.10% ▼ -48.42% 104.21M 214.77M
998.84M
Max: 998.84M
131 2416
THETA
Theta Network
THETA
$0.20926848 ▲ 0.41% ▲ 2.50% ▲ 17.86% ▼ -35.34% 12.12M 209.27M
1B
Max: 1B
132 24091
ZK
ZKsync
ZK
$0.02201772 ▼ -0.71% ▼ -0.17% ▲ 8.55% ▼ -39.13% 29.88M 198.05M
8.99B
Max: 21B
212 27048
APEPE
Ape and Pepe
APEPE
$0.00000094 ▲ 0.07% ▲ 1.26% ▼ -5.46% ▼ -13.14% 14.39M 197.87M
210T
Max: 210T
133 1966
MANA
Decentraland
MANA
$0.0995968 ▼ -0.17% ▲ 1.35% ▲ 11.21% ▼ -34.16% 21.57M 196.18M
1.97B
134 30636
ZBCN
Zebec Network
ZBCN
$0.00197854 ▲ 1.12% ▲ 0.92% ▲ 25.08% ▼ -33.11% 6.7M 193.8M
97.95B
Max: 100B
135 1697
BAT
Basic Attention Token
BAT
$0.12949498 ▼ -0.34% ▼ -3.69% ▲ 21.91% ▼ -37.44% 16.13M 193.69M
1.5B
136 1455
GLM
Golem
GLM
$0.1933583 ▼ -0.25% ▲ 2.41% ▲ 11.03% ▼ -41.78% 7.85M 193.36M
1B
Max: 1B
137 9903
CVX
Convex Finance
CVX
$1.94 ▲ 0.22% ▼ -0.32% ▲ 26.36% ▼ -8.66% 11.32M 193.08M
99.62M
138 1376
NEO
Neo
NEO
$2.72 ▲ 0.25% ▲ 1.75% ▲ 2.89% ▼ -31.93% 13.19M 191.76M
70.54M
139 18679
XCN
Onyxcoin
XCN
$0.00517524 ▼ -0.43% ▲ 2.41% ▲ 9.99% ▼ -43.00% 8.6M 191.65M
37.03B
Max: 68.89B
140 38482
FF
Falcon Finance
FF
$0.0813259 ▲ 0.24% ▲ 2.03% ▲ 9.81% ▼ -9.94% 109.53M 190.3M
2.34B
Max: 10B
141 9481
PENDLE
Pendle
PENDLE
$1.14 ▲ 0.35% ▲ 3.72% ▲ 2.07% ▼ -49.24% 36.77M 188.54M
164.73M
142 7080
GALA
Gala
GALA
$0.00398352 ▲ 0.23% ▲ 2.24% ▲ 4.89% ▼ -47.66% 21.1M 188.28M
47.27B
Max: 50B
213 32864
AUSD
AUSD
AUSD
$0.99965307 ▼ -0.02% ► 0.00% ► 0.00% ▲ 0.02% 35.83M 186.77M
186.84M
214 2499
BORG
SwissBorg
BORG
$0.18808417 ▲ 0.28% ▼ -2.08% ▲ 7.83% ▼ -28.75% 350.84K 184.75M
982.25M
Max: 982.6M
143 7326
DEXE
DeXe
DEXE
$2.18 ▼ -0.02% ▲ 3.94% ▲ 15.17% ▼ -37.22% 2.8M 182.45M
83.73M
144 4172
LUNC
Terra Classic
LUNC
$0.00003331 ▲ 0.36% ▼ -2.19% ▲ 3.86% ▼ -23.75% 7.49M 182.16M
5.47T
145 33597
FARTCOIN
Fartcoin
FARTCOIN
$0.18149466 ▼ -0.58% ▲ 7.96% ▲ 0.66% ▼ -56.50% 37.3M 181.49M
1000M
Max: 1B
215 28293
ULTIMA
Ultima
ULTIMA
$4,844.46 ▼ -0.48% ▼ -4.87% ▼ -12.02% ▼ -28.66% 16.66M 181.23M
37.41K
Max: 100K
146 37322
VSN
Vision
VSN
$0.0515033 ▼ -0.03% ▲ 0.46% ▲ 8.89% ▼ -42.90% 7.45M 180.01M
3.5B
Max: 4.2B
147 38408
BARD
Lombard
BARD
$0.78368708 ▼ -0.98% ▼ -2.07% ▲ 17.00% ▼ -4.48% 9.44M 176.33M
225M
Max: 1B
148 38868
SENT
Sentient
SENT
$0.02392292 ▼ -0.22% ▼ -8.38% ▼ -21.58% ▲ 24.40% 34.02M 173.15M
7.24B
216 34261
WFI
WeFi
WFI
$2.15 ▼ -0.29% ▼ -1.93% ▲ 3.14% ▼ -19.55% 2.96M 170.63M
79.25M
Max: 1B
149 10508
FLUID
Fluid
FLUID
$2.18 ▲ 0.25% ▲ 0.18% ▲ 5.27% ▼ -31.48% 3.73M 168.83M
77.53M
150 4006
STPT
STP
STPT
$0.08562208 ▼ -0.49% ▲ 2.34% ▲ 44.53% ▲ 48.30% 7.63M 166.31M
1.94B
Max: 1.94B
151 4041
MX
MX Token
MX
$1.80 ▲ 0.01% ▼ -0.18% ▲ 0.12% ▼ -11.42% 6.8M 165.26M
91.84M
Max: 413.79M
152 36645
XPL
Plasma
XPL
$0.09118172 ▲ 0.17% ▲ 10.23% ▲ 16.84% ▼ -43.83% 161.21M 164.13M
1.8B
153 5665
HNT
Helium
HNT
$0.8748354 ▲ 3.96% ▲ 5.30% ▲ 17.02% ▼ -36.94% 3.71M 163M
186.32M
Max: 223M
217 7184
KOGE
48 Club Token
KOGE
$47.97 ▲ 0.02% ▼ -0.03% ▲ 0.06% ▼ -0.01% 101.95M 162.52M
3.39M
Max: 3.39M
218 35437
USDF
Astherus USDF
USDF
$0.99765861 ▼ -0.01% ▲ 0.01% ▲ 0.11% ▼ -0.03% 257.68K 162.29M
162.67M
154 5692
COMP
Compound
COMP
$16.20 ▲ 0.73% ▲ 1.79% ▲ 0.18% ▼ -40.15% 45.87M 161.48M
9.96M
155 10791
XEC
eCash
XEC
$0.00000803 ▲ 0.05% ▼ -0.93% ▲ 9.81% ▼ -34.02% 12.02M 160.56M
19.99T
Max: 21T
156 2467
TRAC
OriginTrail
TRAC
$0.31945389 ▲ 0.25% ▼ -3.74% ▲ 7.10% ▼ -26.74% 6.91M 159.73M
500M
Max: 500M
157 8526
RAY
Raydium
RAY
$0.58966947 ▼ -0.03% ▲ 3.46% ▲ 6.84% ▼ -52.67% 22.02M 158.56M
268.9M
Max: 555M
219 29933
UDS
Undeads Games
UDS
$1.58 ▼ -1.21% ▼ -12.59% ▼ -26.91% ▼ -34.39% 534.49K 156.63M
99.25M
Max: 250M
220 38185
ADI
ADI
ADI
$3.01 ▲ 0.11% ▲ 9.04% ▲ 23.87% ▲ 119.82% 4.8M 153.82M
51.15M
Max: 1000M
159 36532
B
BUILDon
B
$0.15094696 ▲ 0.31% ▼ -3.30% ▲ 12.96% ▼ -34.08% 5.47M 150.95M
1B
158 24647
BERA
Berachain
BERA
$0.70595088 ▼ -5.93% ▼ -25.97% ▲ 91.06% ▲ 15.01% 574.32M 150.94M
213.81M
221 27765
ZBU
Zeebu
ZBU
$0.36210767 ▼ -2.40% ▼ -5.62% ▼ -21.23% ▼ -29.91% 41.6K 149.78M
413.63M
222 38330
GUSD
GUSD
GUSD
$0.99863268 ▲ 0.02% ▼ -0.02% ▲ 0.06% ► 0.00% 272.1K 149.24M
149.44M
160 7548
WEMIX
WEMIX
WEMIX
$0.3134944 ▲ 0.43% ▼ -1.82% ▲ 3.41% ▼ -11.74% 1.26M 144.91M
462.23M
Max: 590M
223 15271
RLB
Rollbit Coin
RLB
$0.08110818 ▲ 0.18% ▲ 2.75% ▲ 20.68% ▼ -11.11% 247.64K 142.3M
1.75B
161 6892
EGLD
MultiversX
EGLD
$4.82 ▲ 3.74% ▲ 5.00% ▲ 21.24% ▼ -24.41% 16.62M 141.21M
29.31M
Max: 31.42M
162 36462
A
Vaulta
A
$0.08469469 ▼ -0.19% ▲ 2.67% ▲ 12.22% ▼ -53.58% 18.82M 137.41M
1.62B
Max: 2.1B
163 4157
RUNE
THORChain
RUNE
$0.39141671 ▲ 0.19% ▲ 0.42% ▲ 5.34% ▼ -38.11% 30.59M 137.26M
350.68M
Max: 500M
164 3640
LPT
Livepeer
LPT
$2.74 ▲ 17.28% ▲ 16.07% ▲ 24.02% ▼ -19.99% 29.18M 136.27M
49.69M
165 38337
0G
0G
0G
$0.63235981 ▼ -2.70% ▲ 13.55% ▲ 31.11% ▼ -28.94% 276.27M 134.85M
213.24M
224 10180
Gomining
Gomining
Gomining
$0.32602753 ▼ -0.44% ▲ 8.15% ▲ 12.35% ▼ -19.45% 9.05M 132.25M
405.65M
Max: 405.81M
166 8104
1INCH
1inch Network
1INCH
$0.09310813 ▲ 0.21% ▲ 0.17% ▲ 5.00% ▼ -44.25% 15.46M 131.16M
1.41B
Max: 1.5B
167 36119
WAL
Walrus
WAL
$0.08128106 ▲ 0.36% ▲ 3.21% ▲ 7.72% ▼ -47.21% 9.65M 130.85M
1.61B
Max: 5B
225 36066
KTA
Keeta
KTA
$0.26649955 ▲ 0.96% ▼ -0.25% ▲ 12.42% ▼ -1.53% 4.43M 129.64M
486.44M
Max: 1B
168 32684
S
Sonic (prev. FTM)
S
$0.04445779 ▼ -0.92% ▼ -4.92% ▲ 6.82% ▼ -50.95% 42.17M 128.04M
2.88B
169 8119
SFP
SafePal
SFP
$0.25560872 ▲ 0.13% ▲ 2.21% ▲ 7.07% ▼ -31.27% 2.97M 127.8M
500M
Max: 500M
226 4691
ZANO
Zano
ZANO
$8.51 ▼ -0.09% ▲ 2.87% ▼ -6.21% ▼ -24.49% 1.4M 127.69M
15M
227 35954
LION
Loaded Lions
LION
$0.0041298 ▲ 0.70% ▼ -1.84% ▲ 4.98% ▼ -42.79% 1.06M 127.38M
30.85B
Max: 100B
170 6945
AMP
Amp
AMP
$0.00150734 ▲ 0.42% ▲ 1.54% ▲ 11.38% ▼ -33.40% 5.48M 127.04M
84.28B
Max: 100B
228 35818
SOSO
SoSoValue
SOSO
$0.46106335 ▼ -0.29% ▼ -1.12% ▼ -6.36% ▼ -15.19% 3.23M 126.69M
274.77M
Max: 1B
171 5632
AR
Arweave
AR
$1.91 ▼ -0.51% ▲ 7.53% ▼ -2.64% ▼ -53.67% 25.09M 125.64M
65.65M
Max: 66M
172 39377
SKR
Solana Mobile Seeker
SKR
$0.02302906 ▼ -0.70% ▼ -12.54% ▲ 3.68% ▲ 118.67% 32.18M 122.79M
5.33B
229 2933
BMX
BitMart Token
BMX
$0.37625196 ▼ -0.05% ▼ -2.59% ▼ -1.05% ▲ 4.40% 6.17M 122.01M
324.28M
Max: 881.68M
173 30494
EIGEN
EigenLayer
EIGEN
$0.20412286 ▲ 0.57% ▲ 2.30% ▲ 4.30% ▼ -54.21% 21.25M 121.3M
594.23M
230 36762
DUSD
StandX DUSD
DUSD
$0.99838456 ▲ 0.02% ▼ -0.02% ▲ 0.13% ▼ -0.08% 1.49M 119.61M
119.8M
174 33391
DEEP
DeepBook Protocol
DEEP
$0.02491336 ▲ 0.61% ▲ 3.67% ▲ 7.27% ▼ -52.21% 12.23M 119.12M
4.78B
Max: 10B
175 28298
BEAM
Beam
BEAM
$0.00238397 ▲ 0.06% ▲ 1.04% ▲ 15.05% ▼ -26.29% 4.88M 117.93M
49.47B
Max: 58.47B
231 30605
ALE
Ailey
ALE
$0.26606422 ▲ 0.03% ▼ -0.13% ▼ -7.63% ▼ -32.67% 199.44K 116.99M
439.72M
Max: 1B
232 37070
ICNT
Impossible Cloud Network
ICNT
$0.46036304 ▼ -1.03% ▲ 0.90% ▲ 27.61% ▲ 1.72% 6.05M 116.47M
253.01M
Max: 700M
176 35347
MELANIA
Official Melania Meme
MELANIA
$0.11801636 ▲ 0.27% ▲ 2.05% ▲ 5.43% ▼ -36.28% 14.64M 115.36M
977.5M
177 24613
EDU
Open Campus
EDU
$0.13678928 ▲ 0.79% ▲ 2.89% ▲ 8.70% ▼ -14.47% 4.43M 113.72M
831.37M
Max: 1B
178 28541
JTO
Jito
JTO
$0.25855606 ▲ 0.13% ▲ 6.72% ▲ 10.23% ▼ -44.08% 23.15M 112.67M
435.78M
233 36039
FRXUSD
Frax USD
FRXUSD
$0.99969498 ▲ 0.01% ▼ -0.03% ▲ 0.07% ► 0.00% 5.5M 111.53M
111.57M
179 4195
FTT
FTX Token
FTT
$0.33841734 ▲ 0.50% ▲ 1.64% ▲ 18.95% ▼ -37.80% 3.2M 111.3M
328.9M
Max: 352.17M
180 18934
STG
Stargate Finance
STG
$0.16695851 ▼ -1.77% ▼ -8.90% ▲ 32.86% ▲ 22.18% 22.73M 110.35M
660.95M
Max: 1B
181 30986
KMNO
Kamino Finance
KMNO
$0.0279738 ▲ 0.16% ▼ -0.73% ▲ 3.28% ▼ -50.18% 4.65M 109.65M
3.92B
Max: 10B
182 5864
YFI
yearn.finance
YFI
$3,012.78 ▲ 0.65% ▼ -0.33% ▲ 21.42% ▼ -16.60% 35.2M 107.17M
35.57K
234 36743
TIBBIR
Ribbita by Virtuals
TIBBIR
$0.10710814 ▼ -11.13% ▲ 21.48% ▲ 19.48% ▼ -45.14% 10.15M 107.11M
1B
Max: 1B
183 3822
TFUEL
Theta Fuel
TFUEL
$0.01477468 ▲ 0.46% ▲ 2.97% ▲ 6.83% ▼ -26.31% 2.75M 106.77M
7.23B
184 19269
COW
CoW Protocol
COW
$0.18765908 ▼ -0.02% ▼ -2.67% ▲ 36.06% ▼ -25.84% 4.66M 106.15M
565.67M
Max: 1B
185 29587
W
Wormhole
W
$0.01963522 ▲ 0.93% ▲ 3.33% ▲ 4.46% ▼ -49.33% 26.89M 105.87M
5.39B
Max: 10B
235 28656
VCNT
ViciCoin
VCNT
$17.34 ▲ 0.21% ▼ -0.07% ▼ -4.98% ▲ 1.26% 770.43K 105.59M
6.09M
Max: 10M
186 1698
ZEN
Horizen
ZEN
$5.93 ▲ 0.04% ▲ 1.94% ▲ 7.59% ▼ -41.47% 18.58M 105.59M
17.8M
Max: 21M
187 38353
MET
Meteora
MET
$0.21101784 ▲ 0.24% ▲ 0.11% ▲ 8.54% ▼ -21.63% 14.14M 105.38M
499.4M
Max: 1B
188 30083
ATH
Aethir
ATH
$0.00597873 ▲ 0.18% ▲ 4.24% ▲ 13.40% ▼ -43.50% 18.33M 104.55M
17.49B
Max: 42B
236 36511
SLT
SLT
SLT
$12.27 ▲ 0.11% ▼ -0.21% ▲ 4.33% ▼ -20.33% 135.45K 104.27M
8.5M
Max: 100M
189 1785
GAS
Gas
GAS
$1.60 ▲ 0.14% ▲ 2.12% ▲ 2.64% ▼ -25.69% 4.16M 104.04M
64.99M
237 38339
UB
Unibase
UB
$0.04125555 ▼ -1.00% ▲ 9.20% ▲ 23.30% ▲ 18.08% 12.67M 103.14M
2.5B
Max: 10B
190 693
XVG
Verge
XVG
$0.00624162 ▲ 0.44% ▲ 3.45% ▲ 25.16% ▼ -11.51% 6.32M 103.12M
16.52B
Max: 16.52B
238 32878
MNEE
MNEE
MNEE
$0.99742981 ▼ -0.35% ▼ -0.31% ▼ -0.36% ▲ 0.04% 89.05K 103.03M
103.29M
191 33280
CHEEMS
Cheems (cheems.pet)
CHEEMS
$0.00000055 ▲ 0.63% ▲ 6.56% ▲ 9.87% ▼ -46.65% 3.55M 102.96M
187.5T
Max: 203.67T
192 1684
QTUM
Qtum
QTUM
$0.95256883 ▲ 0.46% ▲ 3.76% ▲ 11.27% ▼ -35.46% 17.03M 100.94M
105.96M
Max: 107.82M
193 38590
币安人生
币安人生
币安人生
$0.10089584 ▲ 0.06% ▲ 0.53% ▲ 5.28% ▼ -47.91% 14.23M 100.9M
1B
Max: 1B
194 38151
YZY
YZY MONEY
YZY
$0.33260662 ▼ -0.18% ▼ -0.25% ▼ -1.40% ▼ -6.33% 1.59M 99.78M
300M
Max: 1B
195 27750
TOSHI
Toshi
TOSHI
$0.00023639 ▼ -4.25% ▲ 16.16% ▲ 41.33% ▼ -34.05% 107.56M 99.44M
420.67B
Max: 420.69B
196 2586
SNX
Synthetix
SNX
$0.28792354 ▲ 0.15% ▲ 2.19% ▲ 4.35% ▼ -42.97% 32.7M 98.89M
343.47M
Max: 339.89M
239 39143
WHITEWHALE
The White Whale
WHITEWHALE
$0.09870607 ▼ -0.54% ▲ 8.54% ▼ -13.41% ▼ -5.44% 15.15M 98.69M
999.82M
Max: 999.82M
240 37414
ESPORTS
Yooldo
ESPORTS
$0.3613439 ▼ -1.58% ▼ -10.36% ▼ -8.74% ▼ -14.39% 140.24M 98.23M
271.85M
Max: 900M
241 33983
SUT
SuperTrust
SUT
$0.51546615 ▲ 2.36% ▼ -5.50% ▼ -8.14% ▼ -53.00% 910.6K 97.12M
188.4M
Max: 238.4M
197 7653
ROSE
Oasis
ROSE
$0.0127995 ▼ -0.30% ▲ 1.67% ▼ -0.23% ▼ -3.37% 16.52M 96.6M
7.55B
Max: 10B
242 18031
CCD
Concordium
CCD
$0.00805941 ▲ 4.93% ▲ 1.54% ▲ 12.67% ▼ -43.54% 641.75K 96.38M
11.96B
198 18876
APE
ApeCoin
APE
$0.12774262 ▲ 0.17% ▲ 3.65% ▲ 9.03% ▼ -45.62% 17.74M 96.15M
752.65M
Max: 1B
199 2577
RVN
Ravencoin
RVN
$0.00596783 ▲ 0.13% ▲ 2.29% ▲ 9.38% ▼ -26.96% 8.74M 95.96M
16.08B
Max: 21B
200 38978
IRYS
Irys
IRYS
$0.04352586 ▲ 2.42% ▼ -11.77% ▼ -10.34% ▼ -16.56% 11.62M 95.32M
2.19B
243 3964
RSR
Reserve Rights
RSR
$0.00152204 ▲ 0.44% ▼ -1.60% ▲ 0.92% ▼ -49.12% 7.58M 95.21M
62.55B
Max: 100B
244 36133
HOME
Defi App
HOME
$0.02810241 ▲ 0.02% ▲ 2.16% ▲ 5.03% ▲ 1.78% 16.61M 94.78M
3.37B
Max: 10B
245 30933
DOG
Dog (Runes)
DOG
$0.00093999 ▼ -0.23% ▼ -1.10% ▲ 1.41% ▼ -38.19% 1.64M 94M
100B
Max: 100B
246 35931
ZORA
ZORA
ZORA
$0.02101294 ▲ 0.43% ▼ -0.60% ▼ -3.96% ▼ -44.89% 18.14M 93.93M
4.47B
Max: 10B
248 35766
SIREN
siren
SIREN
$0.127323 ▲ 1.94% ▲ 26.08% ▲ 52.47% ▲ 52.89% 32.6M 92.8M
728.86M
247 1896
ZRX
0x Protocol
ZRX
$0.10871205 ▲ 0.32% ▲ 5.73% ▲ 15.21% ▼ -24.62% 21.11M 92.23M
848.4M
Max: 1B
249 33881
BAN
Comedian
BAN
$0.09096766 ▲ 0.73% ▲ 11.91% ▲ 43.73% ▲ 11.97% 4.58M 90.96M
999.96M
Max: 999.96M
250 7431
AKT
Akash Network
AKT
$0.31538123 ▲ 0.47% ▲ 1.81% ▲ 16.08% ▼ -42.18% 2.9M 90.81M
287.93M
Max: 388.54M
251 23254
CORE
Core
CORE
$0.08467894 ▲ 0.16% ▲ 2.03% ▲ 9.58% ▼ -35.20% 6.37M 90.79M
1.07B
Max: 2.1B
252 2469
ZIL
Zilliqa
ZIL
$0.00450972 ▼ -0.64% ▲ 3.59% ▲ 8.29% ▼ -23.70% 31.53M 89.82M
19.92B
Max: 21B
253 37004
TSLAX
Tesla tokenized stock (xStock)
TSLAX
$415.97 ▼ -0.23% ▼ -2.53% ▲ 6.91% ▼ -6.89% 51.08M 88.66M
213.15K
254 39042
POWER
Power Protocol
POWER
$0.41356243 ▼ -0.70% ▲ 5.10% ▲ 111.10% ▲ 174.28% 15.51M 86.85M
210M
Max: 1B
255 29960
SHFL
Shuffle
SHFL
$0.23053941 ▼ -0.39% ▲ 0.57% ▲ 1.45% ▼ -17.78% 362.69K 86.62M
375.75M
256 8646
MINA
Mina
MINA
$0.0672001 ▲ 0.26% ▲ 0.72% ▲ 14.33% ▼ -23.87% 9.82M 85.62M
1.27B
257 28324
DYDX
dYdX (Native)
DYDX
$0.10315139 ▲ 0.56% ▲ 2.39% ▼ -0.80% ▼ -51.95% 7.33M 84.88M
822.83M
Max: 1B
258 35269
MY
MetYa
MY
$0.08572431 ▲ 6.02% ▲ 44.25% ▲ 43.34% ▼ -19.61% 6.86M 84.57M
986.54M
Max: 1B
259 9104
AIOZ
AIOZ Network
AIOZ
$0.06822575 ▲ 0.05% ▼ -0.23% ▲ 33.27% ▼ -43.04% 3.61M 84.29M
1.24B
260 38967
RAVE
RaveDAO
RAVE
$0.35113837 ▲ 0.15% ▼ -3.44% ▲ 6.84% ▲ 3.51% 7.63M 82.42M
234.74M
Max: 1B
261 17751
T
Threshold
T
$0.00726144 ▼ -0.09% ▲ 1.89% ▲ 13.92% ▼ -28.82% 3.64M 81M
11.16B
Max: 11.16B
262 32197
ME
Magic Eden
ME
$0.17531564 ▼ -6.46% ▲ 21.89% ▲ 37.78% ▼ -19.30% 317.74M 80.98M
461.93M
Max: 1B
263 14101
RON
Ronin
RON
$0.10343569 ▼ -0.18% ▲ 3.29% ▲ 21.49% ▼ -32.19% 9.16M 79.58M
769.4M
Max: 1B
264 35509
VVV
Venice Token
VVV
$1.83 ▲ 1.47% ▲ 1.79% ▲ 11.14% ▼ -47.03% 1.61M 79.29M
43.43M
265 38356
FOGO
Fogo
FOGO
$0.02100107 ▼ -0.20% ▲ 2.40% ▼ -11.29% ▼ -60.81% 20.61M 79.23M
3.77B
266 32452
MOVE
Movement
MOVE
$0.02368461 ▼ -3.37% ▲ 6.63% ▲ 12.05% ▼ -34.06% 170.64M 79.2M
3.34B
Max: 10B
267 8290
SUPER
SuperVerse
SUPER
$0.123996 ▲ 0.96% ▲ 1.18% ▲ 7.66% ▼ -43.82% 8.45M 79.01M
637.16M
Max: 1000M
268 23635
BNX
BinaryX
BNX
$0.20616533 ▲ 0.11% ▲ 1.79% ▼ -3.42% ▼ -47.46% 5.01M 78.73M
381.87M
Max: 580M
269 4948
CKB
Nervos Network
CKB
$0.00163141 ▲ 0.34% ▲ 0.44% ▲ 3.87% ▼ -43.17% 6.16M 78.65M
48.21B
270 6958
ACH
Alchemy Pay
ACH
$0.00792062 ▼ -0.45% ▲ 4.19% ▲ 16.99% ▼ -26.21% 10.65M 78.55M
9.92B
Max: 10B
271 5034
KSM
Kusama
KSM
$4.42 ▼ -0.05% ▲ 0.50% ▲ 7.87% ▼ -45.81% 7.03M 78.47M
17.76M
272 32796
EURCV
EUR CoinVertible
EURCV
$1.19 ► 0.00% ▼ -0.02% ▲ 0.74% ▲ 1.87% 40.92M 77.98M
65.76M
273 38849
PIEVERSE
Pieverse
PIEVERSE
$0.41004331 ▲ 1.22% ▲ 7.93% ▲ 0.74% ▼ -19.22% 11.92M 76.69M
187.02M
Max: 1B
274 5198
CTC
Creditcoin
CTC
$0.14819482 ▼ -2.09% ▲ 3.47% ▲ 4.48% ▼ -48.66% 24.01M 76.42M
515.66M
Max: 600M
276 35763
KAITO
KAITO
KAITO
$0.31590849 ▲ 0.13% ▼ -0.71% ▲ 8.41% ▼ -56.63% 13.47M 76.26M
241.39M
Max: 1B
275 1567
XNO
Nano
XNO
$0.57228264 ▲ 0.30% ▲ 2.62% ▼ -2.64% ▼ -22.70% 635.21K 76.26M
133.25M
Max: 133.25M
277 21330
lisUSD
lisUSD
lisUSD
$0.99871221 ▼ -0.01% ▼ -0.04% ▲ 0.02% ▲ 0.22% 11.39K 76.18M
76.28M
278 109
DGB
DigiByte
DGB
$0.00414424 ▲ 0.01% ▲ 1.46% ▲ 1.74% ▼ -32.77% 1.98M 75.2M
18.15B
Max: 21B
279 34926
ARC
AI Rig Complex
ARC
$0.07437836 ▼ -0.09% ▲ 10.60% ▲ 9.31% ▲ 13.36% 16.51M 74.38M
1000M
Max: 1000M
280 32193
ALEO
Aleo
ALEO
$0.0832886 ▼ -0.36% ▼ -4.91% ▼ -7.36% ▼ -30.19% 6.1M 73.31M
880.2M
Max: 5B
281 24911
TURBO
Turbo
TURBO
$0.00105296 ▲ 0.66% ▲ 4.54% ▲ 8.13% ▼ -47.29% 11.41M 72.65M
69B
Max: 69B
282 21585
SAFE
Safe
SAFE
$0.10343607 ▲ 0.64% ▲ 2.97% ▲ 7.91% ▼ -40.82% 3.97M 72.47M
700.66M
Max: 1B
283 29743
BRETT
Brett (Based)
BRETT
$0.00717115 ▲ 0.33% ▲ 4.56% ▲ 4.83% ▼ -61.68% 10.9M 71.71M
10B
Max: 9.91B
284 16093
KUB
Bitkub Coin
KUB
$1.04 ▼ -0.06% ▲ 0.02% ▲ 1.30% ▼ -24.23% 280K 71.49M
68.97M
Max: 110M
285 14721
REAL
RealLink
REAL
$0.0509473 ▲ 0.06% ▼ -0.62% ▲ 12.41% ▼ -35.55% 4.57M 70M
1.37B
Max: 12B
286 34880
ALCH
Alchemist AI
ALCH
$0.08222783 ▲ 0.56% ▲ 3.04% ▼ -4.79% ▼ -41.45% 19.19M 69.89M
850M
Max: 1B
287 38236
Q
Quack AI
Q
$0.01988953 ▲ 1.31% ▲ 7.75% ▲ 15.89% ▲ 8.48% 7.14M 69.89M
3.51B
Max: 10B
288 10407
BabyDoge
Baby Doge Coin
BabyDoge
$0.00 ▲ 0.51% ▲ 2.76% ▲ 4.18% ▼ -47.79% 4.89M 69.16M
177262.53T
289 36542
SOON
SOON
SOON
$0.16687342 ▲ 1.66% ▲ 0.46% ▲ 11.67% ▼ -56.86% 4.56M 68.53M
410.66M
290 13769
WMTX
World Mobile Token
WMTX
$0.08222049 ▼ -3.20% ▼ -4.50% ▲ 12.85% ▲ 12.02% 1.17B 68.52M
833.4M
Max: 2B
291 21846
ID
SPACE ID
ID
$0.05259204 ▼ -0.28% ▲ 6.45% ▲ 10.06% ▼ -32.02% 9.89M 68.17M
1.3B
Max: 2B
292 4558
FLOW
Flow
FLOW
$0.04180363 ▼ -1.89% ▼ -25.11% ▼ -3.14% ▼ -54.99% 55.71M 68.12M
1.63B
293 20279
DHN
Dohrnii
DHN
$3.97 ▲ 0.37% ▼ -1.36% ▲ 3.43% ▼ -32.20% 174.7K 67.73M
17.08M
Max: 372M
294 21259
ZETA
ZetaChain
ZETA
$0.05309372 ▲ 0.46% ▲ 2.17% ▲ 8.44% ▼ -35.51% 5.59M 67.25M
1.27B
Max: 2.1B
295 38331
USDH
USDH
USDH
$0.99926304 ▲ 0.01% ▼ -0.03% ▲ 0.08% ▼ -0.02% 10.8M 67.24M
67.29M
296 32743
APES
APES
APES
$0.06693924 ► 0.00% ▲ 858.42% ▲ 366,329.53% ▲ 215,887.76% 0.00 66.94M
999.99M
Max: 1000M
297 37277
INI
InitVerse
INI
$0.12177579 ▲ 1.13% ▲ 0.92% ▲ 1.12% ▼ -2.91% 1.46M 66.53M
546.34M
Max: 6B
299 38273
USDon
U.S. Dollar Tokenized Currency (Ondo)
USDon
$0.99929451 ► 0.00% ▼ -0.01% ▲ 0.03% ▼ -0.02% 25.68M 66.43M
66.48M
298 5350
XPR
XPR Network
XPR
$0.00233234 ▼ -0.01% ▼ -0.21% ▲ 11.52% ▼ -36.65% 1.5M 66.43M
28.48B
300 17799
AXL
Axelar
AXL
$0.05901403 ▲ 0.14% ▼ -2.20% ▲ 9.19% ▼ -21.90% 16.33M 66.04M
1.12B
301 12885
ASTR
Astar
ASTR
$0.00772791 ▲ 0.37% ▲ 3.22% ▲ 11.33% ▼ -33.65% 3.54M 66.03M
8.54B
302 36302
NILA
MindWaveDAO
NILA
$0.07815263 ▲ 0.13% ▲ 0.14% ▼ -3.17% ▼ -6.88% 349.91K 65.86M
842.77M
Max: 1.06B
303 31526
MOCA
Moca Network
MOCA
$0.01661163 ▼ -0.48% ▲ 3.32% ▲ 20.44% ▼ -27.29% 15.86M 65.66M
3.95B
Max: 8.89B
304 1042
SC
Siacoin
SC
$0.00116684 ▼ -0.57% ▲ 1.80% ▲ 4.31% ▼ -31.46% 4.9M 65.37M
56.03B
305 39071
CYS
Cysic
CYS
$0.40617477 ▲ 1.26% ▲ 4.15% ▲ 23.62% ▼ -14.25% 23.48M 65.31M
160.8M
Max: 1B
306 14519
VVS
VVS Finance
VVS
$0.0000015 ▲ 0.54% ▲ 0.24% ▲ 8.10% ▼ -27.21% 296.42K 65.29M
43.55T
Max: 100T
307 2299
ELF
aelf
ELF
$0.07953414 ▲ 0.13% ▲ 1.04% ▲ 6.51% ▼ -25.44% 1.52M 65.12M
818.77M
308 27659
MOG
Mog Coin
MOG
$0.00000017 ▼ -0.08% ▲ 1.94% ▲ 9.22% ▼ -52.21% 5.45M 64.84M
390.57T
Max: 420.69T
309 36044
NXPC
NEXPACE
NXPC
$0.2691719 ▲ 0.46% ▲ 3.91% ▼ -9.12% ▼ -32.04% 8.6M 64.78M
240.67M
Max: 1B
310 29169
QUBIC
Qubic
QUBIC
$0.00000048 ▼ -0.70% ▼ -4.50% ▲ 6.09% ▼ -35.01% 1.09M 64.54M
135.14T
Max: 200T
311 2682
HOT
Holo
HOT
$0.00036652 ▲ 0.01% ▼ -1.00% ▲ 2.70% ▼ -32.33% 4.35M 64.26M
175.33B
312 5275
PCI
Paycoin
PCI
$0.06022641 ▲ 0.04% ▲ 0.10% ▲ 5.19% ▼ -16.32% 413.03K 64.03M
1.06B
Max: 1.9B
313 1732
NMR
Numeraire
NMR
$8.50 ▲ 0.47% ▲ 1.93% ▲ 4.86% ▼ -18.20% 9.7M 63.6M
7.49M
Max: 11M
314 30712
MERL
Merlin Chain
MERL
$0.05626667 ▼ -0.89% ▲ 11.58% ▲ 29.02% ▼ -77.24% 14.17M 63.3M
1.12B
Max: 2.1B
315 37593
PROVE
Succinct
PROVE
$0.3232537 ▲ 0.55% ▲ 1.50% ▲ 17.47% ▼ -27.72% 12.28M 63.03M
195M
Max: 1B
316 11857
GMX
GMX
GMX
$6.06 ▲ 0.50% ▲ 1.91% ▲ 8.48% ▼ -28.85% 5.75M 62.97M
10.39M
Max: 13.25M
317 34212
XAUM
Matrixdock Gold
XAUM
$4,876.55 ▲ 0.44% ▼ -2.71% ▲ 4.36% ▲ 6.10% 487.68K 62.37M
12.79K
318 39521
AZTEC
Aztec
AZTEC
$0.02129763 ▲ 2.62% ▲ 22.83% ▲ 22.83% ▲ 22.83% 47.64M 61.33M
2.88B
Max: 10.35B
319 7127
VELO
Velo
VELO
$0.00345104 ▼ -0.91% ▲ 2.16% ▲ 1.89% ▼ -49.94% 1.87M 60.61M
17.56B
Max: 24B
320 7959
vBUSD
Venus BUSD
vBUSD
$0.02229647 ▲ 0.04% ► 0.00% ▼ -0.12% ▼ -0.08% 0.00 60.08M
2.69B
321 2071
REQ
Request
REQ
$0.07438113 ▲ 0.22% ▼ -0.70% ▼ -6.70% ▼ -30.74% 1.56M 59.26M
796.69M
322 3012
VTHO
VeThor Token
VTHO
$0.00060365 ▼ -1.03% ▼ -12.85% ▲ 13.64% ▼ -30.35% 22.91M 59.19M
98.05B
323 30651
QAI
QuantixAI
QAI
$73.46 ► 0.00% ▼ -1.22% ▲ 10.63% ▼ -1.78% 5.73M 59.05M
803.85K
Max: 10M
324 2765
XYO
XYO
XYO
$0.00430403 ▲ 0.50% ▲ 1.13% ▲ 11.30% ▼ -28.13% 4.45M 58.77M
13.66B
Max: 13.93B
325 6953
FXS
Frax Share
FXS
$0.62111758 ▼ -0.38% ▼ -2.79% ▼ -16.92% ▼ -21.53% 5.02M 58.75M
94.59M
Max: 99.68M
326 25028
ORDI
ORDI
ORDI
$2.79 ▲ 0.08% ▲ 2.75% ▲ 13.84% ▼ -48.74% 15.09M 58.57M
21M
Max: 21M
327 38001
GOOGLon
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
$309.46 ▲ 0.06% ▼ -0.86% ▼ -4.11% ▼ -8.33% 9.74M 58.56M
189.22K
328 4846
KAVA
Kava
KAVA
$0.05405164 ▲ 1.32% ▲ 2.27% ▲ 3.44% ▼ -37.82% 4.68M 58.53M
1.08B
329 38489
COAI
ChainOpera AI
COAI
$0.31107893 ▲ 0.04% ▲ 3.11% ▲ 15.16% ▼ -28.25% 7.66M 58.48M
188M
Max: 1B
330 27960
NPC
Non-Playable Coin
NPC
$0.00770325 ▼ -0.08% ▲ 1.43% ▲ 18.20% ▼ -41.49% 3.5M 58.06M
7.54B
Max: 8.05B
331 6758
SUSHI
SushiSwap
SUSHI
$0.20143064 ▲ 0.82% ▲ 1.95% ▲ 6.97% ▼ -43.22% 15.27M 57.78M
286.83M
332 38841
UAI
UnifAI Network
UAI
$0.24119412 ▼ -0.57% ▼ -1.55% ▲ 20.95% ▲ 16.20% 4.91M 57.65M
239M
Max: 1B
333 23121
BLUR
Blur
BLUR
$0.02094986 ▲ 0.63% ▲ 5.42% ▲ 13.26% ▼ -36.78% 14.49M 57.23M
2.73B
334 1274
WAVES
Waves
WAVES
$0.47602502 ▲ 0.45% ▲ 2.55% ▲ 2.78% ▼ -31.54% 4.69M 57.18M
120.12M
335 36080
$MBG
MultiBank Group
$MBG
$0.29919324 ▼ -0.74% ▼ -1.05% ▼ -16.73% ▼ -29.88% 14.21M 57.13M
190.95M
Max: 1B
336 28596
AEUR
Anchored Coins AEUR
AEUR
$1.19 ▲ 0.16% ▼ -0.15% ▲ 1.06% ▲ 2.48% 3.04M 56.84M
47.93M
Max: 67.01M
337 21707
RED
RedStone
RED
$0.18254455 ▲ 0.13% ▲ 3.03% ▲ 9.74% ▼ -30.62% 4.24M 56.61M
310.12M
Max: 1B
338 19765
BIRB
Moonbirds
BIRB
$0.19782533 ▼ -1.09% ▼ -6.56% ▲ 2.70% ▲ 21.13% 17.91M 56.38M
285M
Max: 1B
339 34143
WHITE
WhiteRock
WHITE
$0.00008655 ▼ -0.33% ▼ -0.47% ▼ -5.52% ▼ -2.59% 281.45K 56.26M
650B
Max: 1T
340 26220
ISLM
Islamic Coin
ISLM
$0.02571602 ▲ 0.14% ▼ -17.07% ▲ 19.45% ▼ -31.86% 218.83K 56.23M
2.19B
Max: 100B
341 1759
SNT
Status
SNT
$0.0116779 ▲ 1.17% ▲ 7.31% ▲ 17.80% ▼ -22.90% 11.16M 56.03M
4.8B
343 35637
BDCA
BitDCA
BDCA
$0.68772082 ▲ 0.59% ▼ -4.18% ▲ 10.39% ▼ -15.12% 596.31K 55.88M
81.26M
Max: 142.67M
342 27657
LINEA
Linea
LINEA
$0.00360676 ▼ -0.95% ▼ -7.89% ▲ 13.58% ▼ -46.94% 152.58M 55.84M
15.48B
Max: 72.01B
344 38588
OWB
OWB
OWB
$0.12249628 ▼ -3.57% ▼ -6.38% ▲ 86.26% ▲ 387.86% 739.21K 55.75M
455.13M
Max: 1B
345 30126
MEW
cat in a dogs world
MEW
$0.00062119 ▲ 0.49% ▲ 7.20% ▲ 13.99% ▼ -42.58% 37.23M 55.22M
88.89B
Max: 88.89B
346 20969
GEOD
GEODNET
GEOD
$0.12550422 ▼ -0.75% ▼ -1.72% ▲ 6.20% ▼ -20.67% 238.18K 55.07M
438.78M
Max: 1B
347 6536
OM
MANTRA
OM
$0.04629636 ▲ 0.50% ▲ 3.47% ▲ 12.13% ▼ -42.99% 24.74M 55.03M
1.19B
348 3855
LOCUS
Locus Chain
LOCUS
$0.01406917 ▲ 0.13% ▲ 4.75% ▲ 5.59% ▲ 66.73% 167.22K 54.85M
3.9B
Max: 7B
349 20964
LBT
Law Blocks (AI)
LBT
$0.22333891 ▲ 0.13% ▼ -0.01% ▲ 0.35% ▲ 3.83% 559.95K 54.72M
245M
350 35537
JELLYJELLY
Jelly-My-Jelly
JELLYJELLY
$0.05445407 ▼ -0.15% ▲ 0.33% ▲ 11.60% ▼ -32.43% 3.53M 54.45M
1000M
351 9260
ZIG
Zignaly
ZIG
$0.03853792 ▼ -0.05% ▲ 0.28% ▲ 9.48% ▼ -36.89% 1.15M 54.3M
1.41B
Max: 1.95B
352 36569
SPK
Spark
SPK
$0.02269785 ▲ 0.55% ▲ 2.48% ▲ 20.46% ▼ -8.51% 13.22M 54M
2.38B
Max: 10B
353 33849
HSK
HashKey Platform Token
HSK
$0.15514782 ▼ -0.01% ▲ 0.38% ▲ 3.82% ▼ -29.62% 1.94M 53.52M
344.96M
Max: 1B
354 32968
AIC
AI Companions
AIC
$0.07124269 ▲ 0.46% ▲ 1.53% ▲ 41.68% ▼ -39.48% 1.34M 53.43M
750M
Max: 1B
355 4805
VNDC
VNDC
VNDC
$0.00003782 ► 0.00% ▼ -0.14% ▲ 3.52% ▲ 0.86% 11.29M 53.42M
1.41T
356 35364
PLUME
Plume
PLUME
$0.01108629 ▲ 0.38% ▲ 0.31% ▲ 10.55% ▼ -38.30% 12.75M 53.28M
4.81B
Max: 10B
357 4092
DUSK
Dusk
DUSK
$0.10715418 ▲ 1.85% ▲ 4.83% ▲ 31.02% ▲ 60.65% 13.08M 53.26M
497M
Max: 1B
358 38837
BEAT
Audiera
BEAT
$0.26043166 ▲ 0.57% ▲ 3.98% ▲ 76.08% ▼ -36.84% 12.71M 52.87M
203.02M
Max: 1B
359 39177
TBK
TronBank
TBK
$0.33174279 ▲ 0.04% ▼ -1.60% ▼ -1.94% ▼ -44.77% 297.08K 52.8M
159.15M
Max: 1B
360 34434
REKT
Rekt (rektcoin.com)
REKT
$0.00000019 ▲ 0.15% ▲ 1.14% ▲ 6.67% ▼ -39.76% 390.67K 52.78M
280.97T
Max: 420.69T
361 1934
LRC
Loopring
LRC
$0.03850853 ▼ -0.35% ▼ -0.24% ▲ 12.33% ▼ -30.36% 6.23M 52.69M
1.37B
362 2777
IOTX
IoTeX
IOTX
$0.00554146 ▲ 0.05% ▼ -1.08% ▲ 2.05% ▼ -36.70% 3.57M 52.32M
9.44B
Max: 10B
363 33093
MOODENG
Moo Deng (moodengsol.com)
MOODENG
$0.0526225 ▲ 0.12% ▲ 22.02% ▲ 24.84% ▼ -37.54% 108.19M 52.09M
989.97M
Max: 989.97M
364 10442
DESO
Decentralized Social
DESO
$5.77 ▼ -0.04% ▼ -3.64% ▼ -4.84% ▲ 0.96% 26.26K 51.25M
8.88M
Max: 10.81M
365 38299
AVNT
Avantis
AVNT
$0.19649133 ▼ -1.29% ▲ 3.93% ▲ 6.03% ▼ -39.86% 47.96M 50.74M
258.21M
Max: 1B
366 3951
ARRR
Pirate Chain
ARRR
$0.25767286 ▼ -0.14% ▲ 3.27% ▼ -5.39% ▼ -58.11% 187.36K 50.56M
196.21M
367 39172
VAM
Vitalum
VAM
$0.14809198 ▼ -0.57% ▲ 2.00% ▼ -1.80% ▼ -4.88% 1.84M 50.31M
339.72M
Max: 1B
368 12999
SSV
ssv.network
SSV
$3.07 ▲ 0.62% ▲ 1.96% ▼ -7.46% ▼ -27.47% 12.63M 49.83M
16.24M
369 32644
EURI
Eurite
EURI
$1.19 ▲ 0.05% ► 0.00% ▲ 0.75% ▲ 1.97% 6.14M 49.82M
41.97M
370 32372
XUSD
StraitsX USD
XUSD
$0.99987989 ▲ 0.02% ▼ -0.02% ▼ -0.04% ▲ 0.01% 18.06M 49.39M
49.4M
371 28782
POPCAT
Popcat (SOL)
POPCAT
$0.05004164 ▲ 0.47% ▲ 3.92% ▲ 11.14% ▼ -53.23% 13.99M 49.04M
979.94M
Max: 979.97M
372 31278
DRIFT
Drift
DRIFT
$0.08807919 ▼ -0.14% ▲ 4.62% ▲ 10.84% ▼ -46.19% 11.54M 48.7M
552.93M
373 38561
LYN
Everlyn AI
LYN
$0.19014052 ▲ 0.72% ▲ 2.64% ▲ 58.13% ▲ 113.46% 3.79M 48.61M
255.64M
Max: 1B
374 5567
CELO
Celo
CELO
$0.08151437 ▲ 0.43% ▲ 1.19% ▲ 9.47% ▼ -39.46% 5.49M 48.49M
594.86M
Max: 1B
375 34812
BIO
Bio Protocol
BIO
$0.02420775 ▲ 0.34% ▼ -1.38% ▼ -0.21% ▼ -47.09% 20.61M 48.34M
2B
Max: 3.32B
376 32941
FB
Fractal Bitcoin
FB
$0.50426405 ▲ 0.52% ▲ 1.90% ▲ 7.89% ▲ 23.67% 1.75M 48.08M
95.35M
Max: 210M
377 32956
GRASS
Grass
GRASS
$0.19533363 ▲ 0.26% ▲ 4.68% ▲ 8.37% ▼ -42.45% 24.25M 47.64M
243.91M
378 35268
GPS
GoPlus Security
GPS
$0.01128243 ▲ 2.66% ▲ 5.93% ▲ 27.68% ▲ 96.20% 17.74M 47.61M
4.22B
Max: 10B
379 10894
SRX
StorX Network
SRX
$0.06558885 ▼ -0.13% ▼ -0.50% ▲ 0.87% ▼ -9.21% 2.95M 47.58M
725.45M
Max: 1.5B
380 3330
USDP
Pax Dollar
USDP
$0.99927173 ► 0.00% ▼ -0.01% ▼ -0.03% ▼ -0.02% 1.62M 47.53M
47.57M
381 34619
VANA
Vana
VANA
$1.58 ▼ -0.01% ▼ -6.92% ▲ 11.37% ▼ -34.59% 13.05M 47.52M
30.08M
Max: 120M
382 14822
VR
Victoria VR
VR
$0.00282668 ▼ -0.04% ▼ -0.14% ▼ -4.61% ▼ -30.88% 1.02M 47.49M
16.8B
Max: 16.8B
383 33788
PNUT
Peanut the Squirrel
PNUT
$0.04733734 ▲ 0.80% ▲ 4.39% ▲ 4.81% ▼ -47.80% 19.01M 47.33M
999.84M
384 4950
LCX
LCX
LCX
$0.04962804 ▲ 1.37% ▲ 1.48% ▲ 12.61% ▼ -22.24% 582.38K 47.11M
949.22M
Max: 1B
385 29073
ALT
Altlayer
ALT
$0.00862779 ▲ 0.10% ▼ -0.84% ▲ 14.48% ▼ -37.12% 12.2M 46.94M
5.44B
Max: 10B
386 36804
LUR
Lumera Health
LUR
$3.09 ▼ -0.04% ▼ -1.30% ▼ -1.03% ▲ 3.57% 55.54K 46.93M
15.17M
Max: 100M
387 36352
B2
BSquared Network
B2
$0.69513697 ▲ 0.46% ▼ -0.66% ▼ -0.83% ▼ -5.47% 517.42M 46.82M
67.35M
Max: 210M
388 12894
SQD
Subsquid
SQD
$0.044811 ▲ 0.40% ▲ 2.22% ▲ 2.93% ▼ -37.91% 4.1M 46.33M
1.03B
Max: 1.34B
389 10186
SMILEK
Smilek to the Bank
SMILEK
$0.00002347 ▼ -0.01% ▼ -7.45% ▲ 393,323.25% ▲ 210,274.84% 35.41K 45.98M
1.96T
Max: 2.01T
390 7288
XVS
Venus
XVS
$2.80 ▲ 0.04% ▼ -4.06% ▼ -6.86% ▼ -47.50% 4.01M 45.65M
16.29M
391 3783
ANKR
Ankr
ANKR
$0.00455317 ▲ 0.23% ▲ 2.48% ▲ 6.42% ▼ -38.76% 5.75M 45.53M
10B
Max: 10B
392 35600
SIGN
Sign
SIGN
$0.02772159 ▼ -0.07% ▲ 2.22% ▼ -15.70% ▼ -34.99% 3.84M 45.46M
1.64B
Max: 10B
393 8536
MASK
Mask Network
MASK
$0.45249654 ▲ 0.59% ▲ 3.89% ▲ 5.04% ▼ -36.46% 21.47M 45.25M
100M
Max: 100M
394 5899
CSPR
Casper
CSPR
$0.00326121 ▼ -1.36% ▲ 0.21% ▲ 5.09% ▼ -34.85% 2.43M 45.16M
13.85B
395 1320
ARDR
Ardor
ARDR
$0.04518708 ▼ -1.15% ▼ -0.01% ▲ 11.27% ▼ -26.94% 884.84K 45.12M
998.47M
Max: 998.47M
396 39379
GWEI
ETHGas
GWEI
$0.02576315 ▼ -2.36% ▼ -4.55% ▼ -14.26% ▲ 76.63% 27.79M 45.09M
1.75B
Max: 10B
397 3306
GUSD
Gemini Dollar
GUSD
$0.99961763 ▼ -0.05% ▼ -0.06% ► 0.00% ▲ 0.03% 952.14K 45.05M
45.06M
Max: 148.55M
398 36156
GUN
GUNZ
GUN
$0.02894021 ▲ 3.26% ▼ -0.33% ▲ 23.87% ▲ 29.64% 14.26M 45M
1.55B
Max: 10B
399 20362
POLYX
Polymesh
POLYX
$0.04388737 ▲ 0.24% ▲ 1.87% ▲ 9.79% ▼ -35.87% 1.64M 44.97M
1.02B
400 11165
ORCA
Orca
ORCA
$0.74340094 ▼ -0.39% ▲ 0.44% ▲ 4.38% ▼ -39.38% 6.16M 44.72M
60.16M
401 6748
CFG
Centrifuge
CFG
$0.07760052 ▲ 0.20% ▼ -1.37% ▲ 12.77% ▼ -41.07% 556.78K 44.71M
576.13M
402 36102
PARTI
Particle Network
PARTI
$0.10069412 ▼ -0.90% ▲ 0.50% ▲ 20.05% ▼ -6.49% 11.32M 44.59M
442.87M
Max: 1B
403 5617
UMA
UMA
UMA
$0.49305741 ▲ 0.24% ▲ 1.01% ▲ 6.08% ▼ -37.28% 4.88M 44.33M
89.91M
404 28688
AIAT
AI Analysis Token
AIAT
$0.29981167 ▲ 1.16% ▼ -0.86% ▼ -1.73% ▼ -1.30% 368.44K 43.89M
146.39M
Max: 500M
405 32120
G
Gravity
G
$0.00418539 ▲ 1.79% ▼ -0.12% ▲ 20.34% ▼ -13.41% 6.85M 43.85M
10.48B
Max: 12B
406 36671
SAHARA
Sahara AI
SAHARA
$0.01575795 ▲ 0.70% ▲ 4.62% ▲ 9.79% ▼ -42.88% 13.83M 43.75M
2.78B
Max: 10B
407 34118
BANANAS31
Banana For Scale
BANANAS31
$0.00435552 ▼ -0.94% ▼ -1.39% ▲ 44.07% ▲ 5.06% 8.59M 43.56M
10B
Max: 10B
408 2099
ICX
ICON
ICX
$0.03975143 ▲ 0.44% ▲ 0.66% ▲ 8.03% ▼ -34.57% 1.43M 43.31M
1.09B
409 23951
STIK
Staika
STIK
$0.31381764 ▲ 0.01% ▼ -2.37% ▼ -2.68% ▼ -38.40% 19.65K 42.85M
136.53M
Max: 250M
410 3801
BORA
BORA
BORA
$0.03884672 ▼ -0.10% ▲ 1.20% ▲ 14.14% ▼ -14.81% 626.35K 42.72M
1.1B
Max: 1.21B
411 9040
PUNDIX
Pundi X (New)
PUNDIX
$0.16515446 ▲ 0.27% ▲ 1.80% ▲ 8.34% ▼ -33.89% 1.78M 42.67M
258.39M
Max: 258.53M
412 36510
LA
Lagrange
LA
$0.22082866 ▼ -0.28% ▼ -5.10% ▲ 29.80% ▼ -29.71% 21.11M 42.62M
193M
413 28301
MEME
Memecoin
MEME
$0.00069036 ▼ -0.26% ▲ 1.91% ▲ 3.53% ▼ -43.49% 8.38M 42.58M
61.68B
Max: 69B
414 20314
LUNA
Terra
LUNA
$0.05992071 ▲ 0.31% ▼ -0.85% ▲ 4.96% ▼ -34.29% 8.26M 42.54M
709.98M
415 37534
PLAY
PlaysOut
PLAY
$0.0531453 ▲ 0.35% ▼ -32.65% ▼ -40.87% ▼ -23.99% 8.51M 42.54M
800.42M
Max: 5B
416 39150
RTX
RateX
RTX
$2.54 ▲ 0.16% ▲ 1.86% ▲ 1.26% ▼ -6.79% 16.84M 42.34M
16.66M
Max: 100M
417 35701
GOHOME
GOHOME
GOHOME
$84.49 ▲ 0.31% ▼ -0.09% ▲ 1.67% ▼ -30.20% 1.11M 42.24M
499.9K
Max: 10M
418 3893
NOW
ChangeNOW Token
NOW
$0.49786405 ▲ 0.34% ▼ -0.14% ▲ 3.54% ▼ -29.01% 8.09K 42.22M
84.8M
Max: 200M
419 2130
ENJ
Enjin Coin
ENJ
$0.02183141 ▲ 0.63% ▼ -5.41% ▲ 9.40% ▼ -32.12% 9.06M 42.2M
1.93B
420 2566
ONT
Ontology
ONT
$0.04514451 ▲ 0.27% ▲ 1.02% ▲ 6.65% ▼ -31.14% 3.88M 42.18M
934.26M
Max: 1B
421 34958
TAG
Tagger
TAG
$0.00038673 ▲ 0.18% ▲ 7.55% ▲ 43.61% ▼ -16.94% 4.11M 41.92M
108.4B
422 4679
BAND
Band Protocol
BAND
$0.24346875 ▲ 0.23% ▲ 2.74% ▲ 16.22% ▼ -32.78% 5.01M 41.87M
171.97M
423 1772
STORJ
Storj
STORJ
$0.09861707 ▲ 0.67% ▲ 1.15% ▲ 5.59% ▼ -31.11% 4.75M 41.71M
422.97M
424 37637
SOMI
Somnia
SOMI
$0.19125206 ▼ -0.14% ▲ 1.68% ▲ 14.33% ▼ -24.62% 19.79M 41.5M
216.98M
Max: 1B
425 8049
TORN
Tornado Cash
TORN
$7.81 ▼ -1.49% ▼ -2.66% ▲ 14.72% ▼ -34.67% 58.93K 41.06M
5.26M
426 22354
QUAI
Quai Network
QUAI
$0.05234419 ▲ 0.04% ▲ 4.24% ▲ 57.00% ▼ -55.36% 468.09K 40.96M
782.48M
427 7878
MOB
MobileCoin
MOB
$0.20610588 ▲ 0.03% ▲ 0.57% ▼ -14.21% ▲ 40.88% 13.9K 40.89M
198.4M
428 36310
ATOS
Atoshi
ATOS
$0.0450542 ▲ 0.62% ▲ 0.90% ▲ 9.04% ▼ -7.34% 52.32K 40.69M
903.16M
Max: 100B
429 35976
YUSD
Aegis YUSD
YUSD
$0.99819801 ▼ -0.01% ▼ -0.04% ▲ 0.08% ▼ -0.10% 9.93K 40.59M
40.66M
430 25264
SNEK
Snek
SNEK
$0.0005427 ▼ -0.26% ▼ -0.27% ▲ 20.69% ▼ -50.09% 2.07M 40.56M
74.74B
Max: 76.72B
431 19075
OMI
ECOMI
OMI
$0.00014337 ▲ 0.76% ▲ 3.13% ▲ 14.60% ▼ -20.32% 1.58M 40.51M
282.56B
432 36992
NVDAX
NVIDIA tokenized stock (xStock)
NVDAX
$188.22 ▲ 0.17% ▼ -1.06% ▲ 10.69% ▲ 1.39% 18.39M 40.46M
214.95K
433 9258
XCH
Chia
XCH
$2.80 ▲ 0.50% ▼ -6.41% ▼ -8.54% ▼ -48.30% 2.12M 40.36M
14.41M
434 38757
AT
APRO
AT
$0.16026698 ▼ -0.09% ▲ 0.29% ▲ 4.88% ▲ 1.52% 4.93M 40.07M
250M
Max: 1B
435 4687
BUSD
BUSD
BUSD
$0.9995497 ▲ 0.04% ▼ -0.01% ▼ -0.13% ▼ -0.09% 1.54M 40.01M
40.03M
436 39332
ZAMA
Zama
ZAMA
$0.01808838 ▲ 1.64% ▼ -3.86% ▼ -34.43% ▼ -56.99% 90.37M 39.79M
2.2B
437 11823
POKT
Pocket Network
POKT
$0.01748034 ▲ 6.66% ▲ 2.35% ▼ -9.06% ▲ 33.85% 6.65M 39.78M
2.28B
438 28850
NOT
Notcoin
NOT
$0.00039947 ▲ 0.43% ▲ 3.49% ▲ 6.63% ▼ -43.92% 8.47M 39.72M
99.43B
Max: 102.46B
439 4944
TRB
Tellor
TRB
$14.40 ▲ 0.34% ▲ 2.67% ▲ 6.35% ▼ -37.77% 33.57M 39.6M
2.75M
440 37055
METAX
Meta tokenized stock (xStock)
METAX
$649.48 ▼ -0.07% ▼ -2.92% ▼ -0.35% ▲ 3.01% 12.01M 39.57M
60.93K
441 10312
ELG
EscoinToken
ELG
$0.24986077 ▼ -0.23% ▼ -4.29% ▼ -9.95% ▼ -2.63% 316.86K 39.26M
157.14M
Max: 370M
442 2405
IOST
IOST
IOST
$0.00124882 ▲ 0.57% ▲ 2.35% ▲ 10.66% ▼ -26.77% 5.25M 39.24M
31.42B
Max: 90B
443 5691
SKL
SKALE
SKL
$0.00638392 ▲ 0.56% ▲ 0.99% ▲ 6.77% ▼ -41.59% 34.55M 38.9M
6.09B
Max: 7B
444 2982
MVL
MVL
MVL
$0.00139449 ▼ -1.00% ▲ 1.44% ▲ 0.78% ▼ -23.61% 221.17K 38.77M
27.8B
Max: 30B
445 5429
DEP
DEAPcoin
DEP
$0.0012956 ▼ -0.03% ▼ -3.68% ▼ -5.06% ▼ -2.20% 184.83K 38.73M
29.89B
446 2868
DAG
Constellation
DAG
$0.01343488 ▲ 0.16% ▼ -1.47% ▼ -1.01% ▲ 6.96% 985.97K 38.6M
2.87B
447 18069
GMT
GMT
GMT
$0.01237585 ▼ -0.19% ▲ 3.04% ▲ 8.55% ▼ -36.10% 7.4M 38.51M
3.11B
448 1974
PRO
Propy
PRO
$0.3837133 ▲ 2.10% ▲ 19.10% ▲ 36.99% ▼ -1.09% 5.17M 38.37M
100M
449 36277
BTR
Bitlayer
BTR
$0.146404 ▲ 0.11% ▲ 57.52% ▲ 87.81% ▲ 295.43% 75.11M 38.3M
261.6M
Max: 1B
451 39159
BREV
Brevis
BREV
$0.15300676 ▼ -0.60% ▲ 4.88% ▲ 24.97% ▼ -55.26% 38.31M 38.25M
250M
Max: 1B
450 36761
EGL1
EGL1
EGL1
$0.03825139 ▼ -0.03% ▼ -1.49% ▼ -2.24% ▲ 123.99% 5.52M 38.25M
1B
Max: 1B
452 1637
RLC
iExec RLC
RLC
$0.43893947 ▲ 0.77% ▲ 1.46% ▲ 6.63% ▼ -36.94% 2.87M 38.19M
87M
Max: 87M
453 37006
SPYX
SP500 tokenized ETF (xStock)
SPYX
$685.11 ▲ 0.04% ▼ -1.20% ▲ 1.85% ▼ -1.28% 1.88M 38.14M
55.67K
454 32198
BABY
Babylon
BABY
$0.01344627 ▼ -0.21% ▼ -0.85% ▲ 15.59% ▼ -28.36% 6.03M 38.12M
2.84B
455 19843
APEX
ApeX Protocol
APEX
$0.2764931 ▼ -1.33% ▼ -5.53% ▲ 2.57% ▼ -31.62% 6.11M 37.99M
137.39M
Max: 500M
456 2341
SWFTC
SwftCoin
SWFTC
$0.00379134 ▼ -0.48% ▼ -6.50% ▲ 24.75% ▼ -31.40% 1.06M 37.91M
10B
457 38056
CRCLon
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
$56.72 ▼ -0.21% ▼ -2.02% ▲ 17.50% ▼ -32.93% 5.9M 37.85M
667.35K
458 36300
SKYAI
SKYAI
SKYAI
$0.03780323 ▲ 1.75% ▲ 2.35% ▲ 12.31% ▼ -2.77% 5.76M 37.8M
1B
Max: 1B
459 38585
CLASH
GeorgePlaysClashRoyale
CLASH
$0.03772091 ▼ -1.60% ▼ -7.19% ▲ 12.57% ▼ -3.41% 1.96M 37.71M
999.69M
Max: 1000M
460 2132
POWR
Powerledger
POWR
$0.06634477 ▲ 0.46% ▲ 1.20% ▲ 8.65% ▼ -31.07% 2.58M 37.69M
568.14M
461 13631
MANTA
Manta Network
MANTA
$0.08110148 ▼ -1.94% ▲ 2.69% ▲ 28.80% ▼ -3.99% 20.03M 37.67M
464.49M
462 37456
OPEN
OpenLedger
OPEN
$0.17401083 ▼ -1.75% ▼ -6.95% ▲ 18.12% ▲ 2.26% 21.68M 37.5M
215.5M
Max: 1B
463 5370
HIVE
Hive
HIVE
$0.07201904 ▲ 0.11% ▲ 0.51% ▲ 9.71% ▼ -34.11% 2.32M 37.24M
517.13M
464 5279
SOLO
Sologenic
SOLO
$0.09271256 ▼ -0.73% ▼ -6.97% ▲ 1.28% ▼ -40.73% 1.9M 36.97M
398.78M
Max: 400M
465 1586
ARK
Ark
ARK
$0.19186105 ▲ 0.77% ▲ 1.84% ▲ 18.89% ▼ -34.81% 1.75M 36.92M
192.41M
466 24877
BIM
BIM
BIM
$1.23 ▲ 0.21% ▼ -1.08% ▼ -0.66% ▼ -41.49% 220.39K 36.87M
30M
Max: 30M
467 39548
ESP
Espresso
ESP
$0.07053686 ▼ -2.75% ▼ -10.94% ▼ -10.94% ▼ -10.94% 233.51M 36.72M
520.55M
468 3945
ONE
Harmony
ONE
$0.0024712 ▲ 0.37% ▲ 3.08% ▲ 1.31% ▼ -42.66% 3.67M 36.69M
14.85B
469 30460
BURN
Burnedfi
BURN
$2.96 ▲ 1.83% ▲ 6.31% ▲ 2.08% ▼ -26.10% 110.49K 36.63M
12.37M
Max: 21M
470 38554
KGEN
KGeN
KGEN
$0.1730827 ▼ -0.74% ▲ 2.76% ▲ 8.39% ▼ -25.39% 3.08M 36.53M
211.08M
Max: 1B
471 36581
ZEUS
Zeus (truezeuscoin.com)
ZEUS
$0.00000009 ▲ 40.79% ▲ 5,010.48% ▼ -58.65% ▲ 38,502.21% 114.11K 36.51M
420.69T
Max: 420.69T
472 37057
QQQX
Nasdaq tokenized ETF (xStock)
QQQX
$603.71 ▲ 0.12% ▼ -1.50% ▲ 2.08% ▼ -3.66% 2.62M 36.35M
60.21K
473 36935
MGO
Mango Network
MGO
$0.0224179 ▲ 1.01% ▲ 0.39% ▲ 4.59% ▲ 8.11% 22.31M 35.94M
1.6B
Max: 10B
474 3701
RIF
Rootstock Infrastructure Framework
RIF
$0.0358882 ▲ 0.65% ▼ -9.49% ▼ -4.32% ▼ -2.73% 2.17M 35.89M
1B
Max: 1B
475 39382
TRIA
Tria
TRIA
$0.01654312 ▼ -0.49% ▲ 3.09% ▼ -19.65% ▲ 9.59% 92.95M 35.69M
2.16B
Max: 10B
476 7236
CUSD
Celo Dollar
CUSD
$0.99964604 ▲ 0.02% ▲ 0.03% ▼ -0.10% ▼ -0.02% 412.46K 35.54M
35.55M
Max: 1000T
477 17520
ORBR
Orbler
ORBR
$0.03497313 ▲ 0.23% ▲ 0.22% ▲ 0.85% ▼ -30.03% 7.55K 35.52M
1.02B
Max: 2B
478 36164
CORN
Corn
CORN
$0.06714501 ▲ 0.14% ▲ 0.70% ▼ -1.90% ▼ -4.29% 6.77M 35.25M
525M
Max: 2.1B
479 37016
KLK
Klickl Token
KLK
$0.35208494 ▲ 0.24% ▲ 0.12% ▲ 3.40% ▼ -13.53% 562.15K 35.21M
100M
Max: 1B
480 2943
RPL
Rocket Pool
RPL
$1.58 ▲ 0.26% ▲ 5.03% ▲ 9.89% ▼ -27.70% 3.15M 35.19M
22.2M
481 21296
ETHW
EthereumPoW
ETHW
$0.3259679 ▲ 0.74% ▲ 1.43% ▲ 5.33% ▼ -46.12% 3.78M 35.15M
107.82M
482 37166
CROSS
CROSS
CROSS
$0.10297814 ▲ 0.37% ▲ 1.24% ▲ 2.07% ▼ -23.90% 3.6M 34.52M
335.22M
Max: 985.22M
483 37013
GOOGLX
Alphabet tokenized stock (xStock)
GOOGLX
$308.99 ▼ -0.12% ▼ -0.87% ▼ -4.22% ▼ -8.41% 21.19M 34.49M
111.61K
484 31379
ZCHF
Frankencoin
ZCHF
$1.30 ▼ -0.05% ▲ 0.26% ▲ 1.56% ▲ 4.12% 373.77K 34.48M
26.49M
485 36576
HUMA
Huma Finance
HUMA
$0.01328911 ▼ -0.42% ▲ 4.72% ▼ -3.38% ▼ -50.06% 5.89M 34.43M
2.59B
Max: 10B
486 4056
AMPL
Ampleforth
AMPL
$1.22 ▲ 0.48% ▲ 6.11% ▲ 21.14% ▼ -10.23% 34.68K 34.42M
28.27M
487 38057
SLVon
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
$68.60 ▲ 1.32% ▼ -8.35% ▲ 13.55% ▼ -14.07% 13.8M 34.31M
500.13K
488 39070
KNTQ
Kinetiq
KNTQ
$0.12611053 ▲ 0.83% ▲ 2.88% ▼ -3.44% ▲ 5.23% 404.25K 34.05M
270M
Max: 1B
489 8083
LON
Tokenlon Network Token
LON
$0.27563446 ▲ 0.08% ▲ 0.03% ▼ -0.47% ▼ -39.58% 27.19K 34.03M
123.46M
Max: 200M
490 23335
THE
THENA
THE
$0.27458429 ▲ 0.21% ▼ -1.24% ▲ 12.73% ▲ 8.53% 6.14M 33.95M
123.64M
Max: 326.12M
491 28735
UNP
UNIPOLY
UNP
$0.15459451 ▼ -0.11% ▼ -1.06% ▲ 7.32% ▲ 1.64% 342.26K 33.89M
219.23M
Max: 1B
492 34285
CLANKER
tokenbot
CLANKER
$34.22 ▼ -0.02% ▼ -3.16% ▲ 34.35% ▼ -13.14% 13.55M 33.75M
986.28K
Max: 1M
491 8534
CHEX
Chintai
CHEX
$0.0337376 ▼ -5.23% ▼ -4.53% ▲ 2.56% ▼ -45.22% 287.21K 33.7M
998.92M
493 16690
ABEY
Abey
ABEY
$0.03255251 ▼ -1.01% ▼ -1.15% ▲ 1.50% ▼ -9.67% 43.01K 33.67M
1.03B
Max: 1.33B
494 14806
PEOPLE
ConstitutionDAO
PEOPLE
$0.00663501 ▲ 0.01% ▲ 2.77% ▲ 6.46% ▼ -43.16% 10.55M 33.57M
5.06B
495 39170
COLLECT
Collect on Fanable
COLLECT
$0.06239113 ▼ -0.76% ▲ 1.64% ▲ 46.16% ▼ -32.24% 13.18M 33.5M
537M
Max: 3B
496 24781
CYBER
Cyber
CYBER
$0.56918852 ▼ -1.32% ▼ -0.74% ▲ 22.32% ▼ -27.38% 16.37M 33.5M
58.85M
Max: 100M
497 35216
PYTHIA
Pythia
PYTHIA
$0.03352016 ▼ -0.14% ▼ -2.01% ▲ 10.28% ▼ -31.78% 402.53K 33.46M
998.16M
Max: 1B
498 8602
AUCTION
Bounce Token
AUCTION
$5.06 ▲ 0.20% ▲ 2.74% ▲ 18.95% ▼ -8.88% 11.96M 33.34M
6.59M
Max: 10M
496 36238
XPIN
XPIN Network
XPIN
$0.0018709 ▼ -0.03% ▼ -1.41% ▼ -7.32% ▼ -25.54% 4.21M 33.32M
17.81B
Max: 100B
499 10903
C98
Coin98
C98
$0.03327685 ▲ 3.61% ▲ 19.71% ▲ 11.17% ▲ 34.58% 21.53M 33.28M
1000M
497 28480
BLAST
Blast
BLAST
$0.00059881 ▲ 2.61% ▲ 11.08% ▲ 1.50% ▼ -25.05% 7.06M 33.25M
55.52B
Max: 100B
496 39435
WAR
WAR
WAR
$0.03318994 ▼ -8.39% ▼ -17.07% ▲ 63.04% ▲ 50,438.76% 10.43M 33.19M
1B
Max: 1B
499 33372
CARV
CARV
CARV
$0.06537002 ▲ 0.76% ▲ 4.43% ▲ 13.51% ▼ -42.47% 5.86M 33.18M
507.62M
497 36215
APTM
Apertum
APTM
$0.42355258 ▲ 0.90% ▲ 1.50% ▼ -26.58% ▼ -46.93% 1.29M 33.18M
78.34M
Max: 2.1B
501 36828
USELESS
Useless Coin
USELESS
$0.03311573 ▲ 0.71% ▲ 5.31% ▲ 6.61% ▼ -71.55% 7.73M 33.09M
999.09M
Max: 1B
500 36405
SXT
Space and Time
SXT
$0.02358574 ▼ -0.72% ▲ 4.59% ▼ -3.57% ▼ -9.83% 5.8M 33.02M
1.4B
Max: 5B
500 9436
ELON
Dogelon Mars
ELON
$0.00000003 ▼ -0.39% ▼ -1.12% ▼ -3.66% ▼ -36.46% 15.13M 32.96M
998.58T
Max: 1000T
500 4807
CTK
Shentu
CTK
$0.21161491 ▲ 0.54% ▲ 6.38% ▼ -3.26% ▼ -21.95% 871.04K 32.96M
155.74M
499 1816
CVC
Civic
CVC
$0.03295064 ▲ 1.71% ▲ 1.06% ▲ 13.63% ▼ -30.41% 3.41M 32.95M
1B
500 14588
PEAQ
peaq
PEAQ
$0.0182482 ▼ -0.41% ▲ 1.61% ▲ 0.36% ▼ -43.00% 1.61M 32.89M
1.8B
500 11171
MNGO
Mango
MNGO
$0.02938542 ▲ 0.01% ▲ 4.43% ▼ -7.10% ▲ 46.87% 7.66K 32.84M
1.12B
500 3835
ORBS
Orbs
ORBS
$0.00756373 ▼ -0.27% ▼ -0.95% ▲ 2.42% ▼ -34.07% 3.22M 32.82M
4.34B
500 3661
SHX
Stronghold Token
SHX
$0.00564255 ▲ 0.80% ▼ -1.92% ▼ -2.96% ▼ -42.73% 675.54K 32.69M
5.79B
Max: 99.76B
371 28654
UPC
UPCX
UPC
$0.22102571 ▼ -49.15% ▼ -52.44% ▼ -55.07% ▼ -55.98% 228.23K 22.21M
100.47M
Max: 780M
Debug Information
Array
(
    [records] => 515
    [lastUpdate] => 2026-02-13 00:14:01
    [memoryUsage] => 4 MB
    [marketStatsAvailable] => 1
)