Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-26 03:51:00 ยท 400 rows
History: OK Last snapshot: 2026-07-26 04:45:02
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,484.81 0.13% 0.71% -0.25% 13,377,610,681 1,293,652,553,348
20,061,353
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,880.45 0.15% 1.26% 0.81% 4,243,931,319 226,938,214,080
120,682,665
โˆž
 Active
3
Tether USDt
USDT
 0.9990 0.00% -0.01% -0.03% 33,821,278,437 183,974,417,385
184,156,916,986
โˆž
 Active
4
BNB
BNB
 569.78 0.06% 0.85% 0.18% 780,931,347 75,875,319,886
133,165,686
133,165,687
(100%)
 Active
5
USDC
USDC
 0.9999 -0.01% -0.01% 0.00% 4,852,592,828 72,534,539,907
72,541,276,439
โˆž
 Active
6
XRP
XRP
 1.10 0.13% 0.80% 0.57% 577,945,328 68,811,826,333
62,533,271,955
100,000,000,000
(63%)
 Active
7
Solana
SOL
 74.90 0.14% 1.06% -1.26% 884,189,450 43,664,451,050
582,978,799
โˆž
 Active
8
TRON
TRX
 0.3310 0.00% 0.35% 1.62% 363,050,790 31,407,232,225
94,881,888,411
โˆž
 Active
9
Hyperliquid
HYPE
 58.49 0.32% 1.92% -3.78% 149,917,212 14,779,574,591
252,698,389
953,060,785
(27%)
 Active
10
Dogecoin
DOGE
 0.0725 0.04% 4.23% 0.17% 729,320,993 12,401,286,423
170,936,683,127
โˆž
 Active
11
Rain
RAIN
 0.0139 0.01% -1.22% -5.19% 32,576,328 9,637,327,753
694,525,455,225
1,149,834,921,081
(60%)
 Active
12
UNUS SED LEO
LEO
 9.75 0.44% 0.58% -0.62% 191,381 8,972,311,181
920,121,959
โˆž
 Active
13
Decimal
DEL
 0.7850 -0.01% -1.17% -5.72% 299,450 8,729,990,105
11,121,003,896
92,075,616,000
(12%)
 Active
14
Zcash
ZEC
 487.00 0.27% -0.23% -12.32% 258,353,452 8,176,442,341
16,789,440
21,000,000
(80%)
 Active
15
Monero
XMR
 364.15 -1.17% -1.91% 8.40% 76,029,989 6,839,800,940
18,782,786
โˆž
 Active
16
Chainlink
LINK
 8.42 0.25% 0.97% 0.96% 137,418,867 6,297,582,578
748,099,970
1,000,000,000
(75%)
 Active
17
Stellar
XLM
 0.1777 0.32% -0.76% -5.05% 68,462,602 6,076,988,826
34,195,680,232
50,001,806,812
(68%)
 Active
18
Cardano
ADA
 0.1654 0.19% 0.90% -0.81% 139,502,652 6,033,604,869
36,489,899,412
45,000,000,000
(81%)
 Active
19
Canton
CC
 0.1215 -0.11% 4.41% -2.75% 11,020,552 4,758,652,778
39,156,712,912
โˆž
 Active
20
Dai
DAI
 0.9997 -0.01% 0.01% -0.01% 25,212,547 4,638,255,767
4,639,633,626
โˆž
 Active
21
Bitcoin Cash
BCH
 210.90 0.73% 0.18% -3.43% 76,756,163 4,232,038,288
20,066,356
21,000,000
(96%)
 Active
22
Gram (prev. Toncoin)
TON
 1.52 0.51% 3.08% 3.80% 42,587,650 4,150,021,621
2,734,273,977
โˆž
 Active
23
World Liberty Financial USD
USD1
 0.9988 -0.01% 0.01% -0.03% 526,815,579 4,112,339,579
4,117,334,658
โˆž
 Active
24
Ethena USDe
USDE
 0.9999 -0.01% 0.00% 0.00% 15,157,613 3,979,393,506
3,979,846,308
โˆž
 Active
25
Litecoin
LTC
 46.74 0.22% 1.04% -0.34% 162,287,239 3,618,797,400
77,428,360
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 0.9999 0.00% -0.01% -0.01% 88,135,873 3,278,845,978
3,279,036,455
โˆž
 Active
27
Shiba Inu
SHIB
 0.00000538 0.89% 28.04% 30.17% 447,061,100 3,171,684,151
589,242,637,256,480
589,552,695,333,680
(100%)
 Active
28
Hedera
HBAR
 0.0701 -0.09% -0.60% 5.04% 29,043,507 3,067,834,470
43,791,096,251
50,000,000,000
(88%)
 Active
29
Avalanche
AVAX
 6.77 -0.15% 8.41% 2.84% 354,287,667 2,922,825,871
431,771,961
715,748,719
(60%)
 Active
30
Sui
SUI
 0.7150 0.24% 0.46% -3.62% 113,211,119 2,897,547,238
4,052,334,085
10,000,000,000
(41%)
 Active
31
PayPal USD
PYUSD
 0.9996 -0.01% -0.01% -0.01% 13,601,209 2,685,351,938
2,686,294,796
โˆž
 Active
32
Cronos
CRO
 0.0564 0.06% -1.21% -5.46% 5,459,485 2,668,279,415
47,278,515,698
100,000,000,000
(47%)
 Active
33
Tether Gold
XAUT
 4,051.28 -0.02% 0.05% 0.99% 59,253,697 2,482,717,932
612,824
โˆž
 Active
34
NEAR Protocol
NEAR
 1.79 0.26% -0.96% -6.52% 74,454,198 2,335,326,185
1,301,848,231
โˆž
 Active
35
Uniswap
UNI
 3.66 0.06% -1.96% 3.02% 120,035,976 2,288,296,090
625,177,562
โˆž
 Active
36
Bittensor
TAO
 194.24 1.15% 1.27% -1.03% 66,418,980 2,168,345,849
11,163,296
21,000,000
(53%)
 Active
37
Ondo US Dollar Yield
USDY
 1.14 -0.02% -0.16% -0.15% 184,264 2,154,932,423
1,894,599,076
โˆž
 Active
38
Ondo
ONDO
 0.3838 0.30% 2.08% 12.22% 76,433,305 1,868,975,043
4,869,330,647
10,000,000,000
(49%)
 Active
39
PAX Gold
PAXG
 4,051.27 0.00% 0.07% 1.04% 22,516,877 1,802,269,754
444,865
โˆž
 Active
40
World Liberty Financial
WLFI
 0.0558 -0.23% -1.88% -2.29% 32,495,264 1,772,969,254
31,774,767,529
100,000,000,000
(32%)
 Active
41
OKB
OKB
 83.46 -0.30% 1.63% 3.13% 14,075,555 1,752,735,579
21,000,000
21,000,000
(100%)
 Active
42
Aster
ASTER
 0.6279 -0.10% 0.42% 1.11% 37,715,125 1,695,266,059
2,700,029,095
8,000,000,000
(34%)
 Active
43
MemeCore
M
 1.24 -1.12% 3.45% 1.22% 11,755,053 1,651,514,558
1,328,111,773
10,000,000,000
(13%)
 Active
44
HTX
HTX
 0.00000183 0.03% -0.22% -0.68% 4,409,547 1,645,250,881
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
45
Ripple USD
RLUSD
 1.00 -0.01% 0.00% 0.00% 97,280,497 1,589,458,999
1,589,348,007
โˆž
 Active
46
USDD
USDD
 0.9990 0.00% -0.01% -0.02% 105,598,427 1,553,608,924
1,555,087,122
โˆž
 Active
47
Aave
AAVE
 92.31 -0.01% 0.91% 2.62% 124,094,441 1,423,136,259
15,417,632
โˆž
 Active
48
Polkadot
DOT
 0.8190 0.15% 0.95% -2.02% 41,299,456 1,388,196,116
1,695,013,429
2,100,000,000
(81%)
 Active
49
Sky
SKY
 0.0587 0.35% 2.26% -3.89% 12,753,929 1,371,651,401
23,355,778,788
23,462,665,147
(100%)
 Active
50
Mantle
MNT
 0.4132 0.25% 0.70% -1.60% 86,408,550 1,364,474,729
3,302,294,383
6,219,316,795
(53%)
 Active
51
Worldcoin
WLD
 0.3352 -0.39% -2.62% -11.18% 155,509,941 1,258,024,091
3,753,482,055
โˆž
 Active
52
Internet Computer
ICP
 2.19 0.90% 3.07% 1.11% 28,115,796 1,214,840,160
555,203,051
โˆž
 Active
53
Pepe
PEPE
 0.00000287 -0.20% 6.04% 4.49% 181,233,713 1,187,571,512
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
54
Bitget Token
BGB
 1.67 -0.07% 1.21% 1.45% 6,162,921 1,166,816,279
698,550,507
919,992,036
(76%)
 Active
55
USDGO
USDGO
 0.9999 0.00% -0.01% -0.01% 6,573,249 1,107,515,958
1,107,652,494
โˆž
 Active
56
Ethereum Classic
ETC
 6.87 0.07% 4.24% -2.05% 31,201,272 1,082,699,704
157,637,515
210,700,000
(75%)
 Active
57
Audiera
BEAT
 3.43 0.47% 6.05% 45.31% 28,123,079 1,060,321,404
309,266,666
1,000,000,000
(31%)
 Active
58
Morpho
MORPHO
 1.95 0.46% 1.48% -2.86% 82,934,402 1,005,586,163
516,350,177
1,000,000,000
(52%)
 Active
59
Stable
STABLE
 0.0394 -0.09% 4.32% 10.08% 11,781,130 978,154,984
24,818,542,524
โˆž
 Active
60
KuCoin Token
KCS
 6.63 0.23% 2.22% -0.34% 3,014,584 909,652,990
137,155,021
200,000,000
(69%)
 Active
61
Pi
PI
 0.0822 0.37% -0.95% -3.95% 8,735,967 899,370,649
10,941,771,822
100,000,000,000
(11%)
 Active
62
c8ntinuum
CTM
 0.1994 0.19% 2.13% -6.98% 14,302,156 888,946,171
4,458,368,878
8,888,888,888
(50%)
 Active
63
JUST
JST
 0.1040 -0.21% 1.79% 5.59% 21,316,992 851,575,529
8,188,743,036
โˆž
 Active
64
Ethena
ENA
 0.0859 0.41% -2.38% 6.81% 62,449,922 821,420,583
9,560,937,500
15,000,000,000
(64%)
 Active
65
Polygon (prev. MATIC)
POL
 0.0766 0.13% -0.25% -5.17% 23,390,951 818,604,627
10,685,079,481
โˆž
 Active
66
Jupiter Perps LP
JLP
 3.61 0.02% 0.75% -0.46% 974,156 813,128,437
225,037,165
โˆž
 Active
67
Kaspa
KAS
 0.0281 0.16% 1.38% 0.91% 4,750,801 774,877,168
27,599,091,571
28,704,026,601
(96%)
 Active
68
Quant
QNT
 63.83 0.23% 0.47% -1.07% 3,933,307 770,576,128
12,072,738
14,881,364
(81%)
 Active
69
Render
RENDER
 1.48 0.24% 1.91% -0.08% 12,493,774 769,136,617
518,772,101
644,168,762
(81%)
 Active
70
Algorand
ALGO
 0.0846 0.01% -0.41% 2.30% 14,212,591 758,678,516
8,969,018,347
10,000,000,000
(90%)
 Active
71
Cosmos
ATOM
 1.39 0.18% 0.27% -7.19% 16,834,488 722,412,969
521,253,706
โˆž
 Active
72
Pump.fun
PUMP
 0.00180911 1.80% 0.38% 10.17% 30,675,228 720,490,111
398,257,063,765
1,000,000,000,000
(40%)
 Active
73
GateToken
GT
 6.66 -0.22% 0.40% -1.21% 1,499,992 709,686,855
106,570,149
142,622,844
(75%)
 Active
74
Beldex
BDX
 0.0826 -0.02% -0.85% -0.63% 13,222,008 649,923,912
7,869,701,319
โˆž
 Active
75
GHO
GHO
 0.9989 0.00% -0.03% -0.01% 58,619 648,305,575
649,000,000
โˆž
 Quiet
76
Venice Token
VVV
 13.51 2.44% 8.69% 14.91% 22,904,685 641,299,028
47,484,629
โˆž
 Active
77
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6301 0.53% -0.32% -8.34% 13,463,733 630,113,271
1,000,000,000
1,000,000,000
(100%)
 Active
78
Jupiter
JUP
 0.1864 0.40% -0.08% -4.38% 12,281,124 618,762,135
3,320,312,968
6,864,785,739
(48%)
 Active
79
Filecoin
FIL
 0.7363 -0.12% 1.99% -1.67% 41,452,107 594,465,054
807,368,534
โˆž
 Active
80
XDC Network
XDC
 0.0282 -0.18% 1.66% 0.49% 4,263,118 593,184,719
21,015,494,866
โˆž
 Active
81
TBLL tokenized ETF (xStock)
TBLLX
 105.76 0.00% 0.00% -0.44% 65 572,964,838
5,417,595
โˆž
 Quiet
82
Usual USD
USD0
 0.9998 0.00% 0.01% 0.10% 0 556,983,955
557,102,855
โˆž
 Quiet
83
Flare
FLR
 0.00640563 0.06% 0.36% -2.37% 1,740,065 556,772,954
86,919,357,911
โˆž
 Active
84
Arbitrum
ARB
 0.0824 0.13% 0.22% -6.11% 28,830,830 545,115,613
6,614,056,381
โˆž
 Active
85
Solstice USX
USX
 0.9997 0.00% -0.02% -0.21% 465,068 522,904,085
523,085,558
โˆž
 Active
86
Lighter
LIT
 2.09 0.54% 4.26% -6.64% 20,786,790 522,328,631
250,000,000
1,000,000,000
(25%)
 Active
87
Aptos
APT
 0.6101 0.05% 1.34% 0.84% 23,669,235 515,667,827
845,150,932
2,100,000,000
(40%)
 Active
88
Injective
INJ
 5.05 -0.06% -4.40% -0.78% 57,353,088 505,045,049
99,970,955
โˆž
 Active
89
USDai
USDAI
 0.9999 -0.01% 0.00% -0.01% 4,037,443 501,299,690
501,351,126
โˆž
 Active
90
TrueUSD
TUSD
 0.9958 -0.01% -0.05% -0.05% 15,129,713 492,428,338
494,515,083
โˆž
 Active
91
Nexo
NEXO
 0.7389 0.25% -0.16% -2.87% 5,870,702 477,422,595
646,145,840
1,000,000,000
(65%)
 Active
92
PancakeSwap
CAKE
 1.40 -0.07% 0.16% -0.44% 14,187,907 451,417,371
322,554,774
400,000,000
(81%)
 Active
93
EURC
EURC
 1.14 0.01% -0.05% -0.57% 6,697,641 433,439,892
381,355,430
โˆž
 Active
94
Dash
DASH
 32.61 0.15% 1.18% -5.19% 37,954,949 416,831,496
12,783,213
18,900,000
(68%)
 Active
95
Aerodrome Finance
AERO
 0.4248 1.05% 1.45% -6.84% 285,719,191 413,910,131
974,278,787
โˆž
 Active
96
VeChain
VET
 0.00468341 -0.01% 0.12% -0.99% 15,448,755 402,703,021
85,985,041,177
86,712,634,466
(99%)
 Active
97
Pudgy Penguins
PENGU
 0.00628821 -0.69% 4.51% 2.67% 54,161,550 395,279,342
62,860,396,090
88,888,888,888
(71%)
 Active
98
ether.fi
ETHFI
 0.4054 0.26% -2.64% -9.10% 26,532,871 394,666,851
973,468,000
1,000,000,000
(97%)
 Active
99
OFFICIAL TRUMP
TRUMP
 1.57 0.22% 0.38% -5.39% 196,349,499 390,432,114
248,250,228
999,999,078
(25%)
 Active
100
Virtuals Protocol
VIRTUAL
 0.5856 -0.15% 0.11% -4.30% 24,863,577 385,037,341
657,514,321
1,000,000,000
(66%)
 Active
101
Artificial Superintelligence Alliance
FET
 0.1595 0.38% 5.53% 1.21% 100,160,801 357,418,080
2,240,372,685
2,719,493,897
(82%)
 Active
102
Sun [New]
SUN
 0.0183 -0.05% -0.48% -1.05% 59,200,927 351,603,582
19,222,181,989
19,900,730,000
(97%)
 Active
103
First Digital USD
FDUSD
 0.9974 -0.01% 0.02% -0.01% 258,792,698 346,236,091
347,155,532
โˆž
 Active
104
Pyth Network
PYTH
 0.0429 -0.20% -3.41% -11.37% 10,615,592 337,700,578
7,874,981,678
10,000,000,000
(79%)
 Active
105
Sei
SEI
 0.0448 0.20% 2.70% -3.77% 14,318,546 329,107,497
7,338,888,888
10,000,000,000
(73%)
 Active
106
Midnight
NIGHT
 0.0195 -0.04% -2.34% -29.27% 12,032,311 323,868,666
16,607,399,401
24,000,000,000
(69%)
 Active
107
Celestia
TIA
 0.3412 0.86% -0.55% -5.07% 13,037,408 313,892,829
919,932,997
โˆž
 Active
108
Unibase
UB
 0.1255 1.04% 4.30% 38.30% 11,012,006 313,789,131
2,500,000,000
10,000,000,000
(25%)
 Active
109
SPX6900
SPX
 0.3361 1.02% 1.40% -2.01% 4,690,448 312,950,879
930,993,090
1,000,000,000
(93%)
 Active
110
Lido DAO
LDO
 0.3712 -0.16% -0.91% 2.37% 24,576,124 310,496,169
836,362,328
โˆž
 Active
111
Curve DAO Token
CRV
 0.2022 -0.10% -0.54% -4.83% 16,717,170 309,913,371
1,532,472,221
3,030,303,030
(51%)
 Active
112
LayerZero
ZRO
 0.8499 0.10% -1.74% 5.10% 17,404,786 308,553,969
363,062,136
1,000,000,000
(36%)
 Active
113
DeXe
DEXE
 3.58 -4.07% -24.59% -89.83% 961,684,908 299,511,302
83,733,683
โˆž
 Active
114
Terra Classic
LUNC
 0.00005401 0.21% 0.98% -6.30% 13,039,988 298,595,283
5,528,423,437,839
6,453,970,876,890
(86%)
 Active
115
Jito
JTO
 0.5885 0.30% -2.84% 8.00% 14,288,474 295,818,541
502,703,528
โˆž
 Active
116
Lorenzo Protocol
BANK
 0.3867 5.82% 28.40% 245.75% 191,554,814 295,804,137
764,944,720
2,100,000,000
(36%)
 Active
117
Gnosis
GNO
 106.91 0.18% 0.41% -3.16% 1,353,552 282,184,262
2,639,510
โˆž
 Active
118
Bonk
BONK
 0.00000312 -2.09% 4.88% 12.11% 46,286,317 274,131,380
87,994,600,913,890
88,872,433,754,423
(99%)
 Active
119
BitTorrent [New]
BTT
 0.00000027 -0.52% 2.60% -0.67% 3,859,016 267,728,575
987,037,885,840,670
โˆž
 Active
120
Ducky
DUCKY
 0.00064503 0.16% 0.69% -0.30% 624 267,301,308
414,400,864,566
420,690,000,000
(99%)
 Quiet
121
AINFT
NFT
 0.00000027 0.06% -0.36% 1.08% 4,599,551 265,761,096
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
122
Bitcoin SV
BSV
 13.21 -0.14% 0.12% -1.76% 6,525,001 264,954,586
20,060,903
โˆž
 Active
123
Pendle
PENDLE
 1.48 0.45% 0.83% -3.37% 16,824,307 254,497,283
171,647,675
โˆž
 Active
124
Immutable
IMX
 0.1252 0.36% 1.24% -1.26% 6,495,171 250,470,092
2,000,000,000
2,000,000,000
(100%)
 Active
125
Monad
MON
 0.0210 0.48% -1.48% -2.00% 15,987,493 248,328,876
11,825,165,000
114,166,666,695
(10%)
 Active
126
Stacks
STX
 0.1359 -0.54% -1.65% -17.57% 11,213,411 246,678,533
1,814,605,788
โˆž
 Active
127
Tezos
XTZ
 0.2256 0.73% -0.01% -0.62% 4,138,691 246,248,441
1,091,633,327
โˆž
 Active
128
KAITO
KAITO
 1.01 -0.35% 5.07% 17.90% 44,661,749 243,300,506
241,388,889
1,000,000,000
(24%)
 Active
129
Conflux
CFX
 0.0443 -0.30% 0.88% -5.40% 4,608,658 231,350,508
5,226,645,997
โˆž
 Active
130
Plasma
XPL
 0.0834 0.15% 1.67% 1.58% 39,129,046 224,377,672
2,688,888,889
โˆž
 Active
131
Legacy Frax Dollar
FRAX
 0.9939 0.05% 0.15% 0.30% 37,443 220,464,637
221,820,046
โˆž
 Quiet
132
JasmyCoin
JASMY
 0.00439244 0.22% 1.18% -8.38% 6,939,034 217,184,281
49,444,999,677
50,000,000,000
(99%)
 Active
133
Strategy PP Variable tokenized stock (xStock)
STRCX
 90.73 0.22% 1.53% 0.62% 2,257 217,134,388
2,393,148
โˆž
 Quiet
134
FLOKI
FLOKI
 0.00002271 -0.43% 7.74% 9.19% 32,087,831 217,103,572
9,561,140,871,580
โˆž
 Active
135
48 Club Token
KOGE
 63.60 -0.01% -0.81% -0.54% 4,605 215,487,511
3,388,228
3,388,228
(100%)
 Quiet
136
DoubleZero
2Z
 0.0621 0.27% -0.63% -5.13% 2,957,676 215,443,786
3,471,417,500
10,000,000,000
(35%)
 Active
137
Optimism
OP
 0.0927 0.28% 0.98% -2.81% 20,671,811 211,917,541
2,286,467,356
4,294,967,296
(53%)
 Active
138
AUSD
AUSD
 1.0000 0.00% 0.01% 0.01% 1,051,856 208,075,212
208,076,320
โˆž
 Active
139
Maple Finance
SYRUP
 0.1714 0.15% -0.90% -3.83% 4,433,796 204,091,267
1,191,009,307
โˆž
 Active
140
Decred
DCR
 11.62 0.07% 0.07% -8.42% 1,660,068 203,650,144
17,527,812
21,000,000
(83%)
 Active
141
Starknet
STRK
 0.0300 0.22% 3.79% 3.17% 38,635,320 202,679,680
6,746,937,561
โˆž
 Active
142
Ape and Pepe
APEPE
 0.00000096 0.14% -0.04% 0.41% 16,412,166 201,062,913
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
143
Velvet
VELVET
 0.4639 -0.56% 2.72% -8.53% 9,728,703 195,350,834
421,066,314
1,000,000,000
(42%)
 Active
144
Humanity
H
 0.0621 -0.88% -1.50% 5.96% 5,064,257 192,455,903
3,098,611,111
10,000,000,000
(31%)
 Active
145
Zebec Network
ZBCN
 0.00190309 0.44% 0.26% -2.65% 9,553,188 190,306,239
99,998,775,073
100,000,000,000
(100%)
 Active
146
Kaia
KAIA
 0.0298 0.31% -3.63% -9.16% 5,712,898 190,136,311
6,377,471,609
โˆž
 Active
147
USAT
USAT
 0.9990 0.00% -0.01% -0.01% 64,579,735 185,294,559
185,484,224
โˆž
 Active
148
Kite
KITE
 0.1019 -0.23% -5.15% -10.16% 21,680,953 183,408,411
1,800,000,000
10,000,000,000
(18%)
 Active
149
Pieverse
PIEVERSE
 0.6747 4.94% 1.34% 3.21% 7,978,423 182,587,351
270,602,220
1,000,000,000
(27%)
 Active
150
WeFi
WFI
 2.13 0.06% -0.14% 0.37% 1,255,171 181,918,362
85,420,574
1,000,000,000
(9%)
 Active
151
Ethereum Name Service
ENS
 4.40 0.19% 2.57% -1.16% 8,609,681 180,538,247
41,028,594
โˆž
 Active
152
Falcon Finance
FF
 0.0600 0.16% -0.58% -3.52% 5,310,452 178,153,986
2,970,000,000
10,000,000,000
(30%)
 Active
153
The Graph
GRT
 0.0162 -0.09% 2.75% -3.88% 11,335,543 176,496,792
10,909,886,924
โˆž
 Active
154
Compound
COMP
 17.48 0.00% 1.58% 0.83% 6,149,780 174,798,036
10,000,000
โˆž
 Active
155
EigenCloud
EIGEN
 0.2078 0.53% 1.85% -10.28% 13,386,827 171,902,568
827,053,710
โˆž
 Active
156
Raydium
RAY
 0.6307 0.83% 0.92% -6.32% 8,347,633 169,856,533
269,313,892
555,000,000
(49%)
 Active
157
Bitway
BTW
 0.0766 2.43% 14.10% 18.60% 7,738,415 168,586,502
2,200,000,000
10,000,000,000
(22%)
 Active
158
Apple tokenized stock (xStock)
AAPLX
 333.31 0.00% 0.00% -0.31% 1,262,464 166,945,782
500,868
โˆž
 Active
159
Telcoin
TEL
 0.00173129 0.11% 4.14% -5.02% 664,747 166,332,127
96,074,246,575
100,000,000,000
(96%)
 Active
160
Micron Technology tokenized stock (xStock)
MUX
 936.16 0.13% 1.19% 10.80% 238,477 165,881,852
177,193
โˆž
 Active
161
BUILDon
B
 0.1616 -0.73% -6.17% -6.30% 7,343,823 161,578,033
1,000,000,000
โˆž
 Active
162
SP500 tokenized ETF (xStock)
SPYX
 743.41 0.05% 0.06% -0.46% 39,196,443 161,030,500
216,609
โˆž
 Active
163
IOTA
IOTA
 0.0346 0.17% 0.31% -4.34% 2,605,794 157,869,498
4,558,518,258
โˆž
 Active
164
dogwifhat
WIF
 0.1578 0.73% 8.65% 3.31% 54,275,530 157,609,060
998,838,944
998,840,593
(100%)
 Active
165
Axie Infinity
AXS
 0.8880 -0.10% 0.02% -5.11% 10,353,261 154,702,687
174,212,325
โˆž
 Active
166
Chiliz
CHZ
 0.0143 0.13% 2.09% -8.08% 15,181,727 151,268,590
10,570,130,905
โˆž
 Active
167
MX Token
MX
 1.65 -0.03% -0.07% -0.93% 3,142,151 151,254,278
91,837,334
413,787,834
(22%)
 Active
168
SwissBorg
BORG
 0.1501 -0.38% 0.24% -2.11% 117,352 147,470,615
982,252,443
982,602,443
(100%)
 Active
169
EUR CoinVertible
EURCV
 1.14 -0.02% -0.05% -0.57% 644,157 146,689,112
129,105,418
โˆž
 Active
170
edgeX
EDGE
 0.4169 0.60% 5.54% -2.26% 6,473,471 145,919,482
350,000,000
1,000,000,000
(35%)
 Active
171
Trust Wallet Token
TWT
 0.3383 0.15% 1.05% 0.01% 19,295,826 145,407,965
429,860,515
999,860,531
(43%)
 Active
172
Nasdaq tokenized ETF (xStock)
QQQX
 689.30 0.00% 0.40% -0.99% 477,236 144,629,558
209,821
โˆž
 Active
173
THORChain
RUNE
 0.4272 0.17% 1.97% -1.92% 7,585,043 144,460,607
338,194,991
354,196,525
(95%)
 Active
174
ApeCoin
APE
 0.1441 0.04% -0.65% 0.59% 7,356,332 144,113,771
1,000,000,000
1,000,000,000
(100%)
 Active
175
Vision
VSN
 0.0393 0.23% -0.43% 12.33% 1,334,599 142,524,487
3,626,387,566
4,200,000,000
(86%)
 Active
176
Robinhood tokenized stock (xStock)
HOODX
 95.49 0.40% 0.70% -4.28% 1,215,839 140,339,328
1,469,704
โˆž
 Active
177
Akash Network
AKT
 0.4732 -0.34% -1.39% -12.96% 2,475,273 140,123,663
296,143,894
388,539,008
(76%)
 Active
178
Zano
ZANO
 9.08 0.28% -2.67% -6.40% 1,128,366 139,687,989
15,385,938
โˆž
 Active
179
Neo
NEO
 1.97 0.28% -0.02% -4.58% 3,955,479 139,105,701
70,538,831
โˆž
 Active
180
eCash
XEC
 0.00000692 0.25% -1.31% -17.81% 9,072,907 138,898,621
20,060,960,922,580
21,000,000,000,000
(96%)
 Active
181
Onyxcoin
XCN
 0.00353325 0.15% 0.85% -1.92% 2,205,092 137,381,392
38,882,409,787
68,892,071,757
(56%)
 Active
182
Theta Network
THETA
 0.1372 -0.04% 1.41% -0.69% 4,452,830 137,172,220
1,000,000,000
1,000,000,000
(100%)
 Active
183
OriginTrail
TRAC
 0.2739 -0.03% 0.83% 5.12% 3,319,552 136,945,532
500,000,000
500,000,000
(100%)
 Active
184
Intel tokenized stock (xStock)
INTCX
 94.00 0.33% 1.68% 0.95% 323,927 136,338,713
1,450,411
โˆž
 Active
185
NVIDIA tokenized stock (xStock)
NVDAX
 208.29 -0.04% 0.51% 2.96% 3,600,086 136,242,744
654,117
โˆž
 Active
186
Decentraland
MANA
 0.0682 -0.01% 0.56% -2.40% 8,617,526 135,349,496
1,985,909,567
โˆž
 Active
187
The Sandbox
SAND
 0.0446 -0.29% -0.57% -6.23% 10,062,483 131,064,609
2,937,639,702
โˆž
 Active
188
Convex Finance
CVX
 1.32 0.07% 4.40% 9.54% 9,882,394 130,987,780
98,989,300
โˆž
 Active
189
Fartcoin
FARTCOIN
 0.1302 1.34% 5.21% -2.80% 11,529,770 130,206,704
999,998,256
1,000,000,000
(100%)
 Active
190
Ailey
ALE
 0.2604 0.04% 0.10% -0.03% 110,353 126,704,564
486,527,778
1,000,000,000
(49%)
 Active
191
Alphabet tokenized stock (xStock)
GOOGLX
 320.84 0.07% 0.28% -7.41% 9,954,215 123,756,512
385,721
โˆž
 Active
192
Circle tokenized stock (xStock)
CRCLX
 63.55 0.66% 2.36% 4.63% 2,773,254 123,578,260
1,944,555
โˆž
 Active
193
Tesla tokenized stock (xStock)
TSLAX
 313.96 0.32% 0.68% -17.79% 5,879,097 122,366,911
389,755
โˆž
 Active
194
Genius Terminal
GENIUS
 0.3645 0.87% 0.38% 14.53% 22,593,190 122,233,187
335,377,059
1,000,000,000
(34%)
 Active
195
Arweave
AR
 1.86 -0.06% 1.09% -2.38% 6,040,568 122,086,022
65,652,466
66,000,000
(99%)
 Active
196
Shuffle
SHFL
 0.2862 -0.13% -1.95% 9.99% 632,893 121,682,944
425,234,238
โˆž
 Active
197
TronBank
TBK
 0.6423 -0.01% 0.59% -1.88% 320,496 119,045,595
185,333,390
1,000,000,000
(19%)
 Active
198
SoSoValue
SOSO
 0.3439 0.33% 2.89% 15.13% 5,309,720 117,630,948
342,001,548
1,000,000,000
(34%)
 Active
199
WEMIX
WEMIX
 0.2350 0.23% 1.30% -3.27% 1,299,156 117,057,818
498,133,131
590,000,000
(84%)
 Active
200
Goะœining
GOMINING
 0.2897 0.22% -0.18% 1.30% 6,752,851 116,990,232
403,810,441
403,890,251
(100%)
 Active
201
Backpack
BP
 0.4652 0.39% 2.55% -5.98% 1,555,243 116,311,775
249,999,845
1,000,000,000
(25%)
 Active
202
Zama
ZAMA
 0.0525 -3.59% -9.92% 53.58% 135,733,548 115,552,938
2,200,000,000
โˆž
 Active
203
1inch
1INCH
 0.0818 0.21% -2.42% 12.36% 7,655,168 115,531,178
1,411,992,730
1,500,000,000
(94%)
 Active
204
Basic Attention Token
BAT
 0.0766 -0.47% 1.27% -1.94% 4,151,954 114,646,630
1,495,724,657
1,500,000,000
(100%)
 Active
205
Tagger
TAG
 0.0010574 -0.01% 3.72% 5.05% 5,840,789 114,626,757
108,404,572,594
โˆž
 Active
206
AWE
STPT
 0.0578 0.00% 3.14% -2.29% 2,166,613 112,214,103
1,942,420,283
1,942,420,283
(100%)
 Active
207
Aster USDF
USDF
 0.9997 -0.02% 0.04% -0.01% 49,408 110,940,202
110,975,189
โˆž
 Quiet
208
Marvell tokenized stock (xStock)
MRVLX
 197.52 0.20% 1.71% 6.53% 93,658 110,236,645
558,107
โˆž
 Quiet
209
SafePal
SFP
 0.2200 -0.46% 2.08% 1.46% 2,339,900 109,981,296
500,000,000
500,000,000
(100%)
 Active
210
Frax USD
FRXUSD
 0.9997 -0.02% -0.02% -0.02% 184,569 108,519,266
108,550,075
โˆž
 Active
211
Light
LIGHT
 0.1619 1.22% 19.75% 33.36% 0 108,227,428
668,632,794
1,000,000,000
(67%)
 Quiet
212
Union
U
 0.0561 -23.14% 167.67% 70.36% 1,388,522 107,744,330
1,919,050,000
โˆž
 Active
213
Undeads Games
UDS
 0.8404 -0.01% -0.34% -24.83% 273,071 104,612,313
124,474,382
250,000,000
(50%)
 Active
214
Joseon Mun
JSM
 0.00033018 -0.01% 0.07% 7.65% 463,960 104,490,971
316,470,000,000
2,400,000,000,000
(13%)
 Active
215
Vaulta
A
 0.0631 1.34% 0.77% -6.89% 6,472,218 104,470,578
1,656,412,125
2,100,000,000
(79%)
 Active
216
dYdX
DYDX
 0.1229 -0.13% -0.83% 2.11% 2,182,817 104,254,222
848,607,939
1,000,000,000
(85%)
 Active
217
StandX DUSD
DUSD
 0.9983 -0.01% 0.01% -0.04% 50,360 103,809,534
103,989,274
โˆž
 Quiet
218
RealLink
REAL
 0.0751 0.21% 0.74% 4.28% 7,461,518 103,203,668
1,374,041,752
12,000,000,000
(11%)
 Active
219
Quack AI
Q
 0.0243 1.72% 24.12% 19.67% 7,834,623 102,175,423
4,204,867,276
10,000,000,000
(42%)
 Active
220
Rollbit Coin
RLB
 0.0627 0.04% 1.55% -6.18% 76,325 101,142,765
1,612,326,617
โˆž
 Quiet
221
Golem
GLM
 0.1011 -0.44% 2.43% 1.42% 2,298,747 101,051,089
1,000,000,000
1,000,000,000
(100%)
 Active
222
ViciCoin
VCNT
 16.47 0.26% 0.44% 9.47% 326,392 100,289,960
6,089,112
10,000,000
(61%)
 Active
223
Talus
US
 0.0455 -0.25% -2.55% -0.57% 7,060,875 100,171,726
2,200,000,000
10,000,000,000
(22%)
 Active
224
Ribbita by Virtuals
TIBBIR
 0.0994 0.15% 0.33% -12.84% 1,088,969 99,387,220
1,000,000,000
1,000,000,000
(100%)
 Active
225
Centrifuge
CFG
 0.1714 0.17% -1.19% -0.23% 5,137,483 98,899,990
577,158,886
โˆž
 Active
226
Smilek to the Bank
SMILEK
 0.00004995 -0.01% 0.01% -0.02% 646 97,855,513
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
227
Gala
GALA
 0.00198793 0.05% 0.38% -2.94% 18,724,620 97,407,314
48,999,374,651
50,000,000,000
(98%)
 Active
228
AB
NEW
 0.00098274 0.01% 0.00% 0.01% 594,023 97,117,762
98,823,661,261
98,823,661,261
(100%)
 Active
229
Gold tokenized ETF (xStock)
GLDX
 371.55 -0.17% -0.17% 0.97% 270,946 96,697,566
260,255
โˆž
 Active
230
DeepBook Protocol
DEEP
 0.0174 0.71% -0.27% 1.32% 3,041,422 95,217,015
5,469,776,910
10,000,000,000
(55%)
 Active
231
Nexus
NEX
 0.00000157 0.12% -0.47% -8.21% 909,283 94,136,130
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
232
AMD Tokenised Stock (xStock)
AMDX
 531.25 -0.07% 1.53% 7.08% 14,018 94,088,178
177,107
โˆž
 Quiet
233
SOON
SOON
 0.1682 -0.42% -0.70% 3.26% 6,058,895 93,736,393
557,405,583
โˆž
 Active
234
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 63.56 0.69% 2.32% 4.42% 1,962,995 93,698,016
1,474,155
โˆž
 Active
235
Data Network
IP
 0.2620 -0.31% -3.29% -2.65% 20,624,969 93,598,874
357,269,413
โˆž
 Active
236
ZKsync
ZK
 0.00918399 0.10% 0.51% -1.14% 5,480,429 93,383,954
10,168,122,622
21,000,000,000
(48%)
 Active
237
GEODNET
GEOD
 0.2114 0.27% 8.25% 7.39% 428,450 92,755,580
438,777,945
1,000,000,000
(44%)
 Active
238
AIVIVE
AVV
 0.00927151 -0.01% -0.93% -3.59% 163,979 92,715,112
9,999,999,999
10,000,000,000
(100%)
 Active
239
Sentient
SENT
 0.0127 0.65% -2.15% -5.85% 11,060,202 91,889,414
7,237,878,887
โˆž
 Active
240
Kamino
KMNO
 0.0177 -0.12% 0.63% -4.46% 3,220,048 91,210,421
5,147,945,510
10,000,000,000
(51%)
 Active
241
Fluid
FLUID
 1.14 1.99% 1.56% 9.66% 2,655,330 89,909,011
78,696,997
โˆž
 Active
242
SpaceX Tokenized bStocks
SPCXB
 111.53 0.23% -1.27% -13.10% 8,735,478 89,287,358
800,569
โˆž
 Active
243
YZY MONEY
YZY
 0.2942 0.05% -0.02% 0.12% 124,075 89,147,490
302,975,601
1,000,000,000
(30%)
 Active
244
Meteora
MET
 0.1671 4.30% 3.70% 20.65% 9,890,412 89,102,579
533,182,418
1,000,000,000
(53%)
 Active
245
Re
RE
 0.5524 0.11% -0.42% 34.54% 94,198,775 88,156,158
159,600,000
1,000,000,000
(16%)
 Active
246
Aethir
ATH
 0.00437362 0.09% 0.59% -0.14% 4,844,269 88,035,568
20,128,764,593
42,000,000,000
(48%)
 Active
247
MultiversX
EGLD
 2.82 0.10% -1.13% -12.13% 2,562,618 85,887,725
30,426,247
โˆž
 Active
248
Meta tokenized stock (xStock)
METAX
 597.70 -0.38% 0.38% -6.80% 885,112 85,208,605
142,561
โˆž
 Active
249
Cheems (cheems.pet)
CHEEMS
 0.00000045 0.05% 0.88% -1.86% 1,075,527 85,150,120
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
250
Microsoft tokenized stock (xStock)
MSFTX
 385.40 0.23% 0.98% -2.74% 8,485 84,690,673
219,750
โˆž
 Quiet
251
Derive
DRV
 0.1139 0.00% -0.30% -6.53% 2,573,520 83,973,859
737,529,683
1,500,000,000
(49%)
 Active
252
Grass
GRASS
 0.3427 0.25% 2.04% -4.35% 10,900,682 83,590,635
243,905,091
โˆž
 Active
253
Solstice eUSX
EUSX
 1.04 -0.02% 0.03% -0.73% 343,530 83,094,428
80,024,505
โˆž
 Active
254
ORDI
ORDI
 3.93 2.73% 9.28% 7.77% 16,052,127 82,521,615
21,000,000
21,000,000
(100%)
 Active
255
would
WOULD
 0.0815 0.76% 1.62% -0.42% 11,330 81,503,583
999,452,592
1,000,000,000
(100%)
 Quiet
256
RaveDAO
RAVE
 0.3203 0.46% 7.99% 3.78% 3,984,905 80,877,534
252,480,555
1,000,000,000
(25%)
 Active
257
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9996 0.00% 0.03% 0.02% 553,461 80,707,260
80,742,803
โˆž
 Active
258
Beam
BEAM
 0.00156931 -0.12% -4.98% 3.73% 3,973,451 80,505,891
51,300,184,687
58,470,184,687
(88%)
 Active
259
Official Melania Meme
MELANIA
 0.0797 0.36% 0.32% -0.20% 4,594,097 79,734,875
999,995,914
โˆž
 Active
260
AntFun
ANB
 0.0421 0.19% 1.06% 3.96% 16,683,849 79,485,635
1,887,836,326
10,000,000,000
(19%)
 Active
261
UnifAI Network
UAI
 0.3310 0.14% -0.49% -5.57% 4,172,305 79,114,876
239,000,000
1,000,000,000
(24%)
 Active
262
Cisco tokenized stock (xStock)
CSCOX
 117.89 0.18% 1.66% 1.65% 11,324 78,692,861
667,502
โˆž
 Quiet
263
o1.exchange
O
 0.4913 0.15% 5.64% -15.09% 96,624,431 78,604,166
160,000,000
1,000,000,000
(16%)
 Active
264
AKEDO
AKE
 0.0033948 1.85% 24.01% 79.06% 34,791,077 77,388,628
22,796,250,000
100,000,000,000
(23%)
 Active
265
The Black Bull
ANSEM
 0.1843 -6.28% 16.46% 2.93% 17,450,049 76,852,696
417,084,676
1,000,000,000
(42%)
 Active
266
Reserve Rights
RSR
 0.00122566 -0.14% 1.38% 0.49% 3,339,080 76,668,843
62,553,174,091
100,000,000,000
(63%)
 Active
267
CoW Protocol
COW
 0.1323 0.18% 0.88% -0.59% 2,432,918 76,352,510
577,295,980
1,000,000,000
(58%)
 Active
268
NEXPACE
NXPC
 0.2590 0.19% -0.41% 4.16% 7,440,698 75,795,683
292,595,891
1,000,000,000
(29%)
 Active
269
Horizen
ZEN
 4.11 -0.13% 2.41% -0.89% 7,686,660 75,107,452
18,253,894
21,000,000
(87%)
 Active
270
lisUSD
LISUSD
 0.9976 0.00% 0.01% 0.06% 0 74,934,078
75,110,935
โˆž
 Quiet
271
XPR Network
XPR
 0.00254953 0.41% 1.08% 2.90% 1,515,309 74,661,953
29,284,568,197
โˆž
 Active
272
Zeebu
ZBU
 0.4149 0.00% 228.36% 0.13% 0 74,500,621
179,549,569
โˆž
 Quiet
273
Yearn
YFI
 2,078.27 0.25% 0.70% -1.66% 3,712,597 74,435,112
35,816
โˆž
 Active
274
Synthetix
SNX
 0.2159 0.43% -1.15% -3.52% 8,004,314 74,390,320
344,516,234
339,889,850
(101%)
 Active
275
Plume
PLUME
 0.0120 0.45% 4.29% 15.07% 8,607,855 74,387,523
6,181,909,938
10,000,000,000
(62%)
 Active
276
Vanguard Total World Tokenised ETF (xStock)
VTX
 153.73 0.00% 0.00% -1.32% 7 73,209,620
476,222
โˆž
 Quiet
277
Four
BNX
 0.1913 0.03% 0.21% 3.84% 4,820,793 73,040,837
381,867,255
580,000,000
(66%)
 Active
278
Comedian
BAN
 0.0730 -1.40% -2.79% -1.62% 5,012,196 72,955,383
999,961,859
999,961,859
(100%)
 Active
279
Rootstock Infrastructure Framework
RIF
 0.0728 -6.33% -27.87% -45.23% 17,121,169 72,756,868
1,000,000,000
1,000,000,000
(100%)
 Active
280
Qtum
QTUM
 0.6845 0.32% -0.13% -1.71% 4,315,220 72,612,157
106,073,180
107,822,406
(98%)
 Active
281
Coinbase tokenized stock (xStock)
COINX
 159.17 0.21% 0.88% 0.44% 1,093,320 72,560,728
455,881
โˆž
 Active
282
Law Blocks (AI)
LBT
 0.2960 0.11% 0.02% 0.22% 508,859 72,526,184
244,997,988
โˆž
 Active
283
Orca
ORCA
 1.19 0.04% 0.52% 0.05% 9,358,534 72,067,195
60,798,782
โˆž
 Active
284
Walrus
WAL
 0.0293 0.08% 0.71% -0.32% 2,492,515 71,861,885
2,456,666,667
5,000,000,000
(49%)
 Active
285
USDsui
USDSUI
 1.00 -0.01% -0.01% 0.07% 672,164 71,792,448
71,747,621
โˆž
 Active
286
MicroStrategy tokenized stock (xStock)
MSTRX
 93.56 0.22% 2.32% -2.57% 322,942 71,141,876
760,382
โˆž
 Active
287
Dell Technologies Inc. tokenized stock (xStock)
DELLX
 440.89 -0.01% 0.92% 0.16% 407 71,064,417
161,184
โˆž
 Quiet
288
0x Protocol
ZRX
 0.0838 0.15% 0.07% -1.64% 4,164,643 71,055,016
848,396,563
1,000,000,000
(85%)
 Active
289
Livepeer
LPT
 1.43 0.09% 1.13% -3.50% 3,364,855 70,935,951
49,688,955
โˆž
 Active
290
Linde tokenized stock (xStock)
LINX
 506.30 0.00% 0.00% -2.32% 6 70,705,084
139,651
โˆž
 Quiet
291
Huma Finance
HUMA
 0.0216 0.12% 0.55% -0.70% 4,237,823 70,293,665
3,260,843,970
10,000,000,000
(33%)
 Active
292
Banana For Scale
BANANAS31
 0.00702258 -0.07% -1.29% -0.70% 4,929,848 70,225,846
10,000,000,000
10,000,000,000
(100%)
 Active
293
GMX
GMX
 6.66 -0.53% -3.44% 3.42% 3,396,219 69,574,031
10,449,587
13,250,000
(79%)
 Active
294
Coca-Cola tokenized stock (xStock)
KOX
 80.81 -0.47% -0.84% -8.57% 49,916 68,916,728
852,842
โˆž
 Quiet
295
Keeta
KTA
 0.1185 0.03% 0.20% -1.90% 1,395,392 68,359,489
576,657,209
1,000,000,000
(58%)
 Active
296
BNB Attestation Service
BAS
 0.0273 -0.25% -4.56% 0.11% 31,987,477 68,160,223
2,500,000,000
10,000,000,000
(25%)
 Active
297
Allora
ALLO
 0.3397 -0.57% -32.26% -24.34% 179,761,250 68,113,951
200,500,000
1,000,000,000
(20%)
 Active
298
FTX Token
FTT
 0.2067 0.22% 0.78% 0.59% 1,624,971 67,976,664
328,895,104
352,170,015
(93%)
 Active
299
Micron Technology Tokenized bStocks
MUB
 936.37 0.25% 1.17% 10.86% 4,313,285 67,714,973
72,316
โˆž
 Active
300
Sonic
S
 0.0235 0.19% 1.03% -3.03% 3,829,548 67,590,371
2,880,000,000
โˆž
 Active
301
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 747.99 -0.08% 0.02% -0.74% 1,067,221 67,317,974
89,998
โˆž
 Active
302
Numeraire
NMR
 8.97 0.59% -0.56% -11.65% 4,345,147 67,164,430
7,487,167
11,000,000
(68%)
 Active
303
Palantir tokenized stock (xStock)
PLTRX
 122.80 0.00% -0.40% -6.72% 20,480 67,042,768
545,973
โˆž
 Quiet
304
Velo
VELO
 0.00380487 -0.15% -0.73% 13.19% 1,526,222 66,828,227
17,563,876,115
24,000,000,000
(73%)
 Active
305
Gas
GAS
 1.02 0.25% 1.08% -4.84% 1,117,858 66,477,150
64,992,331
โˆž
 Active
306
MindWaveDAO
NILA
 0.0785 0.04% 0.14% -0.10% 263,799 66,171,353
842,766,177
1,057,021,569
(80%)
 Active
307
Mastercard tokenized stock (xStock)
MAX
 535.18 0.12% -0.04% -1.92% 2,025 65,291,122
121,999
โˆž
 Quiet
308
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 78.71 0.00% 0.00% -0.23% 10 63,404,157
805,541
โˆž
 Quiet
309
Billions Network
BILL
 0.0258 -1.14% -4.75% 2.49% 14,198,462 62,762,267
2,428,194,444
10,000,000,000
(24%)
 Active
310
Fidelity Digital Dollar
FIDD
 0.9997 0.00% -0.01% -0.02% 16,484 62,584,058
62,601,060
โˆž
 Quiet
311
Safe
SAFE
 0.0823 -0.13% -0.92% 0.89% 567,550 62,522,016
759,239,549
1,000,000,000
(76%)
 Active
312
Stronghold SHx
SHX
 0.00355118 -0.24% -3.13% -1.45% 277,871 62,496,059
17,598,675,993
99,756,866,344
(18%)
 Active
313
DigiByte
DGB
 0.00336324 -0.23% -3.24% -8.39% 3,101,572 61,876,021
18,397,744,162
21,000,000,000
(88%)
 Active
314
AIOZ Network
AIOZ
 0.0485 -0.30% -0.55% -2.21% 2,336,545 61,469,853
1,267,913,938
โˆž
 Active
315
Ravencoin
RVN
 0.00375117 0.10% 0.70% -0.27% 1,478,416 61,411,722
16,371,361,691
21,000,000,000
(78%)
 Active
316
Dog (Bitcoin)
DOG
 0.00061184 0.05% 1.55% 0.73% 1,243,651 61,183,977
100,000,000,000
100,000,000,000
(100%)
 Active
317
Visa tokenized stock (xStock)
VX
 353.90 0.00% 0.00% -1.18% 28 60,946,550
172,214
โˆž
 Quiet
318
Goldman Sachs tokenized stock (xStock)
GSX
 1,067.18 0.00% 0.00% -1.91% 24 60,208,873
56,419
โˆž
 Quiet
319
River
RIVER
 3.07 0.09% -0.72% -8.50% 3,893,583 60,145,848
19,600,000
100,000,000
(20%)
 Active
320
Venus BUSD
VBUSD
 0.0223 0.00% 0.04% 0.01% 0 60,101,897
2,694,770,470
โˆž
 Quiet
321
Magma Finance
MAGMA
 0.3151 0.59% 1.87% 3.51% 1,866,311 59,865,667
190,000,000
1,000,000,000
(19%)
 Active
322
Qubic
QUBIC
 0.00000043 -0.12% 1.82% -1.64% 750,229 59,791,479
140,498,168,675,920
200,000,000,000,000
(70%)
 Active
323
Holo
HOT
 0.00033522 0.27% 0.95% -4.52% 6,986,475 59,266,379
176,797,642,138
โˆž
 Active
324
Quantix Finance
QAI
 59.11 0.29% 0.32% -4.60% 2,582,520 59,108,612
1,000,000
10,000,000
(10%)
 Active
325
AI Rig Complex
ARC
 0.0591 -0.24% -3.58% -16.54% 1,771,940 59,051,308
999,982,747
999,998,319
(100%)
 Active
326
Bio Protocol
BIO
 0.0262 -0.57% -1.69% 2.43% 9,753,148 59,026,327
2,250,912,553
3,320,000,000
(68%)
 Active
327
Procter & Gamble tokenized stock (xStock)
PGX
 153.43 0.36% 1.35% 1.46% 11,023 58,965,392
384,310
โˆž
 Quiet
328
Pfizer tokenized stock (xStock)
PFEX
 24.03 0.00% 0.00% -4.18% 1 58,799,718
2,446,930
โˆž
 Quiet
329
SanDisk Tokenized bStocks
SNDKB
 1,451.15 0.34% 0.37% 7.15% 5,155,848 58,793,575
40,515
โˆž
 Active
330
ChainOpera AI
COAI
 0.3127 -1.08% -2.28% 1.72% 3,025,463 58,780,057
188,000,098
1,000,000,000
(19%)
 Active
331
XPIN Network
XPIN
 0.00147195 -0.83% 0.09% -2.39% 3,078,144 58,544,895
39,773,564,066
100,000,000,000
(40%)
 Active
332
Theta Fuel
TFUEL
 0.0078993 -0.06% 1.10% -0.13% 1,293,642 58,542,330
7,411,075,694
โˆž
 Active
333
Useless Coin
USELESS
 0.0585 2.25% 13.75% -6.35% 9,654,379 58,481,081
999,084,575
1,000,000,000
(100%)
 Active
334
USD.AI
CHIP
 0.0291 -0.19% -1.14% -6.18% 5,688,082 58,280,128
2,000,000,000
10,000,000,000
(20%)
 Active
335
ZIGChain
ZIG
 0.0411 0.02% 0.45% -3.49% 2,220,080 57,878,907
1,408,940,795
1,953,940,796
(72%)
 Active
336
Kusama
KSM
 3.11 0.26% 1.87% -2.32% 1,591,367 57,785,654
18,571,446
โˆž
 Active
337
Diem
DIEM
 1,499.94 2.21% 7.28% 8.94% 1,053,956 57,622,199
38,416
โˆž
 Active
338
Turbo
TURBO
 0.00083412 0.99% 6.77% 1.14% 9,676,250 57,554,024
68,999,999,990
69,000,000,000
(100%)
 Active
339
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.49 0.00% 0.00% -0.77% 64 57,474,207
2,090,731
โˆž
 Quiet
340
AbbVie tokenized stock (xStock)
ABBVX
 250.56 -0.13% -1.67% 1.45% 69,276 57,457,444
229,313
โˆž
 Quiet
341
Mina
MINA
 0.0444 0.00% 0.75% -0.70% 2,725,425 57,094,119
1,287,249,413
โˆž
 Active
342
Baby Doge Coin
BABYDOGE
 0 0.00% 6.00% 3.99% 4,248,799 56,281,668
179,186,023,437,520,000
โˆž
 Active
343
Jelly-My-Jelly
JELLYJELLY
 0.0563 0.00% -0.77% 5.64% 4,067,503 56,255,969
999,999,099
โˆž
 Active
344
Exxon Mobil tokenized stock (xStock)
XOMX
 158.50 0.00% -0.83% 9.43% 28 56,190,686
354,508
โˆž
 Quiet
345
Wormhole
W
 0.0090044 -0.19% 0.75% -2.93% 66,986,401 56,133,062
6,233,961,365
10,000,000,000
(62%)
 Active
346
Broadcom tokenized stock (xStock)
AVGOX
 385.57 -0.05% 0.57% 4.15% 37,922 55,971,183
145,165
โˆž
 Quiet
347
Vanguard tokenized ETF (xStock)
VTIX
 371.99 -0.28% 0.19% -0.78% 49,484 55,231,595
148,475
โˆž
 Quiet
348
Playnance
GCOIN
 0.00220481 0.01% -4.23% -5.97% 665,075 55,177,660
25,026,000,000
77,000,000,000
(33%)
 Active
349
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUX
 46.62 0.00% 0.00% -0.02% 0 54,646,039
1,172,159
โˆž
 Quiet
350
AstraZeneca tokenized stock (xStock)
AZNX
 95.63 -0.14% 0.53% 4.36% 807,593 54,141,646
566,177
โˆž
 Active
351
SuperVerse
SUPER
 0.0842 0.10% 0.59% -0.35% 2,550,083 53,893,540
640,162,626
999,998,077
(64%)
 Active
352
Euler
EUL
 2.25 2.86% 75.52% 134.37% 203,774,669 53,741,640
23,924,152
27,182,818
(88%)
 Active
353
Linea
LINEA
 0.00241347 0.29% 0.59% 0.08% 10,057,846 53,706,150
22,252,632,611
72,009,990,000
(31%)
 Active
354
Enjin Coin
ENJ
 0.0270 -0.16% 0.61% -3.54% 2,634,887 53,622,142
1,985,695,460
โˆž
 Active
355
Berachain
BERA
 0.1779 -0.23% 3.51% -1.79% 25,159,063 53,521,329
300,823,366
โˆž
 Active
356
Dohrnii
DHN
 3.12 -0.40% -0.32% -2.51% 360,878 53,194,861
17,075,042
372,000,000
(5%)
 Active
357
Honeywell tokenized stock (xStock)
HONX
 241.67 -0.01% -0.06% 7.53% 420,732 52,950,781
219,103
โˆž
 Active
358
SpaceX Pre-IPO stock (Republic)
PRESPCX
 111.49 0.00% -1.23% -11.98% 0 52,930,568
474,750
โˆž
 Quiet
359
Request
REQ
 0.0664 -6.78% 35.45% 22.61% 17,616,031 52,887,831
796,694,831
โˆž
 Active
360
Nano
XNO
 0.3967 1.35% -6.32% 14.54% 254,807 52,864,095
133,248,297
133,248,297
(100%)
 Active
361
io.net
IO
 0.1445 1.14% -0.69% -2.30% 14,120,142 52,836,096
365,523,456
800,000,000
(46%)
 Active
362
Circle Internet Group Tokenized bStocks
CRCLB
 63.54 0.72% 2.41% 4.52% 2,803,474 52,530,203
826,749
โˆž
 Active
363
Ton Strategy tokenized stock (xStock)
TONXX
 3.37 0.00% 0.00% 4.04% 48 52,446,544
15,558,156
โˆž
 Quiet
364
GoPlus Security
GPS
 0.00941656 0.61% -1.81% 2.77% 4,516,501 52,359,592
5,560,374,694
10,000,000,000
(56%)
 Active
365
Pharos
PROS
 0.3848 -2.14% 2.30% 5.18% 4,350,198 52,184,649
135,600,000
โˆž
 Active
366
SK hynix tokenized stock (xStock)
SKHYX
 161.52 0.68% 3.26% 5.08% 504,531 51,391,410
318,168
โˆž
 Active
367
aPriori
APR
 0.2066 -0.79% 5.63% -3.30% 3,898,686 50,997,449
246,875,000
1,000,000,000
(25%)
 Active
368
Xphere
XP
 0.0178 -0.82% -0.94% -1.61% 580,386 50,972,728
2,864,935,061
5,500,000,000
(52%)
 Active
369
FUNToken
FUN
 0.00471178 -0.16% -3.66% 23.20% 5,983,925 50,916,469
10,806,201,658
โˆž
 Active
370
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 494.35 0.00% -0.06% 0.40% 233 50,882,813
102,928
โˆž
 Quiet
371
Gamestop tokenized stock (xStock)
GMEX
 22.53 1.77% 9.24% 2.65% 10,144 50,870,451
2,258,349
โˆž
 Quiet
372
Home Depot tokenized stock (xStock)
HDX
 337.95 0.00% -0.24% -2.26% 1,109 50,796,439
150,307
โˆž
 Quiet
373
UnitedHealth tokenized stock (xStock)
UNHX
 437.56 0.17% 1.23% -1.00% 40,601 50,736,861
115,953
โˆž
 Quiet
374
aelf
ELF
 0.0613 0.03% 0.55% -1.09% 557,662 50,407,950
822,494,277
โˆž
 Active
375
Collector Crypt
CARDS
 0.1203 0.11% -2.80% -26.48% 2,599,335 50,010,856
415,873,635
2,000,000,000
(21%)
 Active
376
Babylon
BABY
 0.0124 -0.05% 0.78% -1.27% 5,241,259 49,887,674
4,022,555,754
โˆž
 Active
377
Spark
SPK
 0.0167 -0.05% -1.21% -1.71% 6,409,694 49,887,436
2,988,703,077
10,000,000,000
(30%)
 Active
378
OpenLedger
OPEN
 0.1600 -0.94% -1.55% 3.64% 5,340,061 49,522,300
309,580,920
1,000,000,000
(31%)
 Active
379
Cash Cat
CASHCAT
 0.0495 -3.59% -11.27% -13.35% 8,921,152 49,474,810
1,000,000,000
1,000,000,000
(100%)
 Active
380
Axelar
AXL
 0.0408 0.09% 1.12% 1.33% 1,689,261 49,420,075
1,209,939,881
โˆž
 Active
381
Cysic
CYS
 0.3064 -0.58% 1.14% 1.35% 4,096,955 49,263,193
160,800,000
1,000,000,000
(16%)
 Active
382
Zilliqa
ZIL
 0.00245156 -0.36% -3.83% -12.98% 6,559,022 49,239,612
20,085,050,917
21,000,000,000
(96%)
 Active
383
AST SpaceMobile tokenized stock (xStock)
ASTSX
 56.32 0.10% -0.86% -10.44% 153 49,067,677
871,260
โˆž
 Quiet
384
Kava
KAVA
 0.0453 -0.34% -0.81% 0.75% 7,117,794 49,060,179
1,082,847,006
โˆž
 Active
385
REAL
ASSET
 0.2778 -1.02% 1.36% -0.45% 7,767,225 48,906,518
176,037,429
1,000,000,000
(18%)
 Active
386
ZetaChain
ZETA
 0.0324 0.30% 1.42% -5.40% 2,936,454 48,868,705
1,509,812,500
2,100,000,000
(72%)
 Active
387
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 526.04 0.00% -0.01% 0.78% 0 48,722,442
92,621
โˆž
 Quiet
388
Holoworld AI
HOLO
 0.0669 0.23% -0.93% 1.76% 6,505,895 48,613,232
726,298,445
2,048,000,000
(35%)
 Active
389
Janction
JCT
 0.00420435 -0.41% 0.64% 5.15% 3,177,800 48,323,541
11,493,687,500
50,000,000,000
(23%)
 Active
390
KUB Coin
KUB
 0.6979 -0.37% 8.42% -2.17% 720,752 48,137,288
68,974,776
110,000,000
(63%)
 Active
391
MegaETH
MEGA
 0.0426 0.41% -2.00% -2.59% 8,299,329 48,102,640
1,129,792,788
10,000,000,000
(11%)
 Active
392
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 78.89 0.00% 0.00% 7.16% 13 48,010,551
608,576
โˆž
 Quiet
393
Targon
SN4
 10.86 1.11% 1.11% 2.42% 246,268 47,944,391
4,414,652
21,000,000
(21%)
 Active
394
Venus
XVS
 2.92 -1.22% -2.29% 3.59% 2,457,936 47,874,625
16,372,447
โˆž
 Active
395
SushiSwap
SUSHI
 0.1651 0.10% 0.06% 0.98% 3,973,159 47,345,963
286,835,036
โˆž
 Active
396
Toshi
TOSHI
 0.00011154 0.84% 3.39% -4.45% 7,874,871 46,919,584
420,665,790,647
420,690,000,000
(100%)
 Active
397
LAB
LAB
 0.1493 -3.15% -6.37% -14.98% 26,541,600 46,598,335
312,095,186
1,000,000,000
(31%)
 Active
398
Polymesh
POLYX
 0.0358 0.01% 1.01% -0.98% 1,021,636 46,377,312
1,296,230,564
โˆž
 Active
399
Russell 2000 Tokenised ETF (xStock)
IWMX
 290.80 0.00% -0.18% -0.35% 50 46,036,576
158,310
โˆž
 Quiet
400
Brett (Based)
BRETT
 0.00458774 0.96% 3.56% -10.93% 7,025,521 45,877,409
9,999,997,545
9,999,997,545
(100%)
 Active
Updated: 04:53:38 400 records
Realtime: Realtime feed: staged rollout

1,888 views