Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-14 12:36:00 ยท 400 rows
History: OK Last snapshot: 2026-06-14 12:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,345.75 -0.38% 0.58% 4.11% 17,117,718,779 1,289,654,129,494
20,042,568
21,000,000
(95%)
 Active
2
ShibaDoge
SHIBDOGE
 0 99,999,999.99% 99,999,999.99% 99,999,999.99% 204 1,286,554,376,280
10,000,000,000,000,000,000,000
โˆž
 Quiet
3
Ethereum
ETH
 1,669.59 -0.35% -0.48% 3.44% 5,826,904,442 201,493,069,192
120,684,209
โˆž
 Active
4
Tether USDt
USDT
 0.9994 0.00% 0.00% -0.04% 41,848,309,726 186,460,101,886
186,576,637,808
โˆž
 Active
5
BNB
BNB
 611.21 -0.16% 0.73% 4.00% 778,688,171 82,380,846,673
134,783,727
134,783,727
(100%)
 Active
6
USDC
USDC
 0.9997 -0.01% 0.00% 0.00% 4,714,638,910 74,822,264,908
74,844,597,875
โˆž
 Active
7
XRP
XRP
 1.14 -0.27% -0.79% 1.63% 885,195,450 70,812,347,007
62,053,900,985
100,000,000,000
(62%)
 Active
8
Solana
SOL
 67.90 -0.47% 0.12% 6.05% 1,448,391,340 39,378,261,079
579,941,909
โˆž
 Active
9
TRON
TRX
 0.3179 0.01% 0.42% -2.95% 370,798,161 30,148,922,651
94,830,200,544
โˆž
 Active
10
Hyperliquid
HYPE
 60.97 -0.15% 3.19% 5.34% 479,096,320 15,455,809,822
253,507,178
953,991,288
(27%)
 Active
11
Dogecoin
DOGE
 0.0868 -0.40% -1.27% 3.78% 479,165,717 14,783,835,264
170,368,443,127
โˆž
 Active
12
UNUS SED LEO
LEO
 9.73 -0.14% 1.52% 2.25% 400,362 8,950,908,344
920,394,819
โˆž
 Active
13
Rain
RAIN
 0.0131 -0.01% 0.48% -1.16% 48,014,439 8,126,501,219
622,653,829,403
1,149,855,799,649
(54%)
 Active
14
Zcash
ZEC
 421.05 -0.60% 1.35% 5.01% 470,355,453 7,034,834,964
16,707,875
21,000,000
(80%)
 Active
15
Monero
XMR
 342.36 1.39% 1.60% 13.55% 84,970,144 6,424,372,289
18,764,843
โˆž
 Active
16
Stellar
XLM
 0.1825 -0.86% -4.13% -10.34% 140,511,267 6,163,155,218
33,763,092,854
50,001,806,812
(68%)
 Active
17
Cardano
ADA
 0.1692 -0.49% -2.40% 4.54% 279,710,656 6,154,423,459
36,373,183,721
45,000,000,000
(81%)
 Active
18
Canton
CC
 0.1570 -1.22% -3.65% -6.91% 14,738,114 6,091,765,738
38,796,913,287
โˆž
 Active
19
Chainlink
LINK
 7.91 -0.20% -0.96% 3.39% 178,615,761 5,752,857,906
727,099,970
1,000,000,000
(73%)
 Active
20
Dai
DAI
 0.9996 0.00% 0.00% -0.04% 32,174,538 5,363,039,873
5,365,382,703
โˆž
 Active
21
Toncoin
TON
 1.73 0.43% 1.76% 3.33% 150,019,991 4,637,987,509
2,679,009,351
โˆž
 Active
22
Ethena USDe
USDE
 0.9995 0.01% 0.00% 0.00% 99,846,324 4,484,742,082
4,487,149,229
โˆž
 Active
23
World Liberty Financial USD
USD1
 1.00 -0.02% 0.00% 0.07% 1,240,735,852 4,373,863,450
4,373,371,313
โˆž
 Active
24
Bitcoin Cash
BCH
 203.91 -0.18% -2.06% -7.91% 107,092,621 4,087,878,706
20,047,750
21,000,000
(95%)
 Active
25
MemeCore
M
 2.96 -0.36% 0.33% -5.29% 8,545,076 3,888,047,879
1,312,683,459
10,000,000,000
(13%)
 Active
26
Hedera
HBAR
 0.0787 -0.29% 0.18% -2.55% 47,950,617 3,411,497,337
43,373,231,601
50,000,000,000
(87%)
 Active
27
Litecoin
LTC
 44.00 -0.20% 0.43% 5.25% 198,638,672 3,400,479,596
77,278,896
84,000,000
(92%)
 Active
28
LAB
LAB
 10.06 1.43% 6.43% -23.95% 20,993,417 3,118,219,082
309,952,330
1,000,000,000
(31%)
 Active
29
Sui
SUI
 0.7585 -0.13% -1.16% 3.58% 267,069,100 3,056,103,632
4,029,196,852
10,000,000,000
(40%)
 Active
30
Bittensor
TAO
 266.00 -1.54% 8.18% 28.84% 684,272,688 2,930,059,946
11,015,152
21,000,000
(52%)
 Active
31
Shiba Inu
SHIB
 0.00000493 -0.71% -1.51% 6.11% 68,417,516 2,904,823,070
589,243,194,571,850
589,552,695,333,680
(100%)
 Active
32
Avalanche
AVAX
 6.63 -0.20% -0.56% 0.06% 167,799,236 2,863,989,758
431,771,961
715,748,719
(60%)
 Active
33
PayPal USD
PYUSD
 0.9997 0.00% 0.01% 0.01% 27,716,172 2,773,031,312
2,773,783,252
โˆž
 Active
34
Cronos
CRO
 0.0614 -0.31% 2.24% 2.81% 7,912,384 2,753,892,288
44,844,964,826
100,000,000,000
(45%)
 Active
35
NEAR Protocol
NEAR
 2.09 -0.84% 2.05% 11.49% 310,001,260 2,718,678,326
1,298,174,397
โˆž
 Active
36
Global Dollar
USDG
 0.9999 0.00% 0.00% -0.03% 52,966,539 2,641,276,893
2,641,559,221
โˆž
 Active
37
Tether Gold
XAUT
 4,215.45 0.02% 0.30% -1.95% 662,188,175 2,583,330,159
612,824
โˆž
 Active
38
Ondo US Dollar Yield
USDY
 1.13 0.00% 0.07% 0.26% 18,371 2,148,332,583
1,892,868,941
โˆž
 Quiet
39
PAX Gold
PAXG
 4,225.35 0.05% 0.27% -1.84% 60,607,307 1,930,537,925
456,895
โˆž
 Active
40
World Liberty Financial
WLFI
 0.0592 1.27% 0.04% 6.39% 31,431,452 1,881,541,733
31,773,988,965
100,000,000,000
(32%)
 Active
41
Mantle
MNT
 0.5581 -0.35% 2.68% 5.04% 19,885,699 1,843,132,847
3,302,294,383
6,219,316,795
(53%)
 Active
42
Ondo
ONDO
 0.3538 -1.30% -3.91% 5.53% 84,016,339 1,722,705,815
4,869,330,647
โˆž
 Active
43
Aster
ASTER
 0.6276 -0.54% -1.60% -0.35% 45,202,066 1,693,073,532
2,697,779,100
8,000,000,000
(34%)
 Active
44
Worldcoin
WLD
 0.4970 -0.72% -0.51% 15.88% 685,206,960 1,689,796,613
3,399,964,211
โˆž
 Active
45
Ripple USD
RLUSD
 0.9999 0.01% -0.01% 0.00% 94,677,090 1,638,671,233
1,638,895,321
โˆž
 Active
46
Polkadot
DOT
 0.9675 -0.12% -1.95% 1.09% 67,426,469 1,633,729,603
1,688,621,907
2,100,000,000
(80%)
 Active
47
Audiera
BEAT
 5.51 -2.70% -36.59% 119.13% 98,576,460 1,586,667,931
288,016,666
1,000,000,000
(29%)
 Active
48
Uniswap
UNI
 2.52 -0.13% -1.12% 0.43% 67,671,098 1,568,370,140
622,059,562
โˆž
 Active
49
OKB
OKB
 74.13 0.03% -0.58% 5.00% 10,911,309 1,556,767,886
21,000,000
21,000,000
(100%)
 Active
50
HTX
HTX
 0.00000168 -0.12% -0.54% -4.99% 62,860,510 1,524,108,103
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
51
DeXe
DEXE
 17.73 -0.85% 1.21% -10.30% 36,252,040 1,484,748,850
83,733,682
โˆž
 Active
52
Pi
PI
 0.1328 0.43% 3.69% 3.36% 13,696,509 1,426,674,804
10,744,499,841
100,000,000,000
(11%)
 Active
53
USDD
USDD
 0.9993 -0.01% -0.01% -0.06% 53,488,430 1,361,496,985
1,362,470,431
โˆž
 Active
54
Internet Computer
ICP
 2.44 -0.34% -0.91% 4.38% 125,930,794 1,349,730,352
553,436,261
โˆž
 Active
55
Sky
SKY
 0.0568 0.17% 0.93% 0.82% 11,950,420 1,320,960,246
23,270,195,322
23,462,665,147
(99%)
 Active
56
Bitget Token
BGB
 1.79 0.02% -0.04% -2.59% 13,270,448 1,249,888,631
698,679,299
919,992,036
(76%)
 Active
57
Pepe
PEPE
 0.00000281 -0.30% -1.06% 3.26% 164,731,639 1,164,691,750
413,772,473,444,480
413,772,473,444,480
(100%)
 Active
58
Ethereum Classic
ETC
 7.10 -0.27% -1.28% 2.26% 29,511,052 1,115,493,975
157,100,285
210,700,000
(75%)
 Active
59
Aave
AAVE
 65.78 -0.29% -1.71% 5.70% 100,186,463 1,013,664,217
15,408,909
โˆž
 Active
60
United Stables
U
 1.00 0.01% 0.01% 0.00% 86,486,595 1,000,040,455
999,958,683
โˆž
 Active
61
Cosmos
ATOM
 1.93 -0.06% -2.81% 15.99% 26,174,894 991,991,540
513,740,729
โˆž
 Active
62
Morpho
MORPHO
 1.94 -0.21% -0.57% 14.33% 10,697,129 976,628,901
502,227,677
1,000,000,000
(50%)
 Active
63
KuCoin Token
KCS
 6.92 -0.64% 0.27% 8.89% 1,820,768 931,917,445
134,655,022
200,000,000
(67%)
 Active
64
Render
RENDER
 1.76 -0.41% -0.12% 7.67% 51,168,340 912,024,515
518,743,261
644,168,762
(81%)
 Active
65
Kaspa
KAS
 0.0316 0.04% -0.28% 3.88% 7,937,553 869,905,163
27,508,315,022
28,704,026,601
(96%)
 Active
66
c8ntinuum
CTM
 0.1873 -0.13% -0.10% 0.65% 12,868,551 835,072,924
4,458,369,720
8,888,888,888
(50%)
 Active
67
Stable
STABLE
 0.0353 -0.10% -3.17% 5.41% 15,094,053 831,592,211
23,585,823,388
100,000,000,000
(24%)
 Active
68
Quant
QNT
 68.43 -0.22% 2.47% -1.04% 6,655,479 826,147,423
12,072,738
14,881,364
(81%)
 Active
69
Algorand
ALGO
 0.0917 0.45% 3.26% -1.99% 44,807,460 818,331,318
8,925,260,682
10,000,000,000
(89%)
 Active
70
Humanity
H
 0.2842 -7.58% 8.95% -62.26% 150,731,369 804,820,146
2,832,142,857
10,000,000,000
(28%)
 Active
71
Polygon (prev. MATIC)
POL
 0.0753 0.08% 0.62% -3.94% 28,430,993 803,172,988
10,660,759,553
โˆž
 Active
72
Jupiter Perps LP
JLP
 3.39 -0.23% 0.24% 3.89% 2,236,003 767,157,898
226,568,861
โˆž
 Active
73
Ethena
ENA
 0.0814 -1.31% -2.54% -8.96% 144,240,297 756,764,874
9,293,750,000
15,000,000,000
(62%)
 Active
74
Venice Token
VVV
 15.94 0.38% -7.67% -2.85% 56,300,694 748,812,273
46,973,497
โˆž
 Active
75
GateToken
GT
 6.74 -0.22% 1.67% 7.66% 2,319,940 717,439,264
106,522,487
142,622,844
(75%)
 Active
76
Flare
FLR
 0.00791263 -0.04% 0.57% 13.87% 4,035,825 676,713,205
85,523,118,859
โˆž
 Active
77
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6687 0.08% -1.86% -23.10% 6,922,033 668,729,118
1,000,000,000
1,000,000,000
(100%)
 Active
78
JUST
JST
 0.0757 0.57% -0.31% -6.17% 26,150,310 646,991,329
8,543,764,567
โˆž
 Active
79
XDC Network
XDC
 0.0300 0.00% -1.50% 0.99% 7,882,276 616,987,531
20,556,912,124
โˆž
 Active
80
Beldex
BDX
 0.0797 -0.45% 0.43% 1.63% 6,876,620 616,411,156
7,738,274,636
โˆž
 Active
81
Filecoin
FIL
 0.7699 -0.17% -2.28% 2.32% 66,682,739 608,153,463
789,918,510
โˆž
 Active
82
GHO
GHO
 0.9991 0.00% 0.00% 0.00% 238,279 598,442,609
599,000,000
โˆž
 Active
83
TBLL tokenized ETF (xStock)
TBLLX
 105.43 0.00% 0.00% -0.46% 2,452 569,060,386
5,397,389
โˆž
 Quiet
84
Jupiter
JUP
 0.1701 -0.14% -2.14% 10.82% 14,340,391 564,630,155
3,320,312,968
6,864,785,739
(48%)
 Active
85
Usual USD
USD0
 0.9986 0.00% 0.01% 0.01% 0 559,224,149
560,019,013
โˆž
 Quiet
86
Aptos
APT
 0.6614 -0.37% -1.70% 0.29% 47,541,771 550,119,004
831,810,626
2,100,000,000
(40%)
 Active
87
Pump.fun
PUMP
 0.00152076 -0.68% -2.09% 3.20% 35,938,058 529,547,627
348,211,636,961
1,000,000,000,000
(35%)
 Active
88
Midnight
NIGHT
 0.0315 -1.07% -7.19% 6.63% 81,459,497 523,548,140
16,607,399,401
24,000,000,000
(69%)
 Active
89
Arbitrum
ARB
 0.0833 -0.07% -3.35% 2.66% 36,372,362 521,316,881
6,255,821,492
โˆž
 Active
90
Nexo
NEXO
 0.7944 -0.45% 0.01% 4.85% 5,396,725 513,298,552
646,145,840
1,000,000,000
(65%)
 Active
91
Injective
INJ
 5.10 -0.56% -3.18% -0.08% 70,283,268 510,144,476
99,970,955
โˆž
 Active
92
Solstice USX
USX
 1.00 0.00% -0.07% -0.09% 3,510,446 508,414,441
508,217,860
โˆž
 Active
93
USDai
USDAI
 0.9995 0.00% 0.03% 0.00% 0 501,102,453
501,351,126
โˆž
 Quiet
94
TrueUSD
TUSD
 0.9987 0.01% 0.01% -0.09% 16,022,074 493,879,873
494,515,083
โˆž
 Active
95
USDGO
USDGO
 0.9999 0.01% -0.02% -0.02% 8,808,521 483,532,537
483,570,678
โˆž
 Active
96
OFFICIAL TRUMP
TRUMP
 2.02 -0.37% -9.03% 25.86% 349,875,942 480,447,941
237,413,142
999,999,101
(24%)
 Active
97
PancakeSwap
CAKE
 1.35 -0.44% 0.23% 9.29% 21,057,447 474,482,172
351,860,428
400,000,000
(88%)
 Active
98
Artificial Superintelligence Alliance
FET
 0.2079 -1.31% 3.72% 1.24% 170,332,355 469,679,463
2,258,881,094
2,719,493,897
(83%)
 Active
99
Dash
DASH
 35.51 -0.21% 0.77% -3.06% 59,696,602 452,045,404
12,731,123
18,900,000
(67%)
 Active
100
EURC
EURC
 1.16 0.06% 0.01% 0.56% 14,671,064 448,803,371
388,182,260
โˆž
 Active
101
VeChain
VET
 0.00501878 -0.21% -2.31% 4.69% 12,020,999 431,540,144
85,985,041,177
86,712,634,466
(99%)
 Active
102
Pudgy Penguins
PENGU
 0.00668941 0.05% -1.65% 1.27% 66,609,278 420,498,967
62,860,396,090
88,888,888,888
(71%)
 Active
103
Virtuals Protocol
VIRTUAL
 0.6186 -1.51% -3.43% 10.60% 59,553,363 406,475,802
657,057,571
1,000,000,000
(66%)
 Active
104
Lighter
LIT
 1.59 -1.00% -0.83% 14.49% 37,189,808 396,627,171
250,000,000
1,000,000,000
(25%)
 Active
105
Terra Classic
LUNC
 0.00007133 -0.66% -2.69% 8.10% 15,166,058 393,485,345
5,516,613,118,461
6,455,882,966,486
(85%)
 Active
106
Bonk
BONK
 0.00000444 -0.27% -1.22% 3.33% 25,318,451 390,728,406
87,994,720,689,882
88,872,433,754,423
(99%)
 Active
107
Sei
SEI
 0.0531 -0.23% -2.58% 8.94% 29,352,786 376,958,813
7,096,666,666
10,000,000,000
(71%)
 Active
108
Curve DAO Token
CRV
 0.2325 -0.13% -2.57% 22.10% 37,421,019 352,660,996
1,516,527,703
3,030,303,030
(50%)
 Active
109
SKYAI
SKYAI
 0.3507 -3.46% 0.51% 38.66% 35,795,332 350,659,595
1,000,000,000
1,000,000,000
(100%)
 Active
110
Kite
KITE
 0.1916 0.60% -1.65% 0.73% 22,505,973 344,921,370
1,800,000,000
10,000,000,000
(18%)
 Active
111
Aerodrome Finance
AERO
 0.3578 -0.25% -1.93% 9.51% 11,016,640 340,820,484
952,650,298
โˆž
 Active
112
Stacks
STX
 0.1868 -0.34% 0.82% 1.39% 6,690,114 339,050,560
1,814,605,788
โˆž
 Active
113
First Digital USD
FDUSD
 0.9977 0.00% 0.02% 0.00% 55,761,077 336,753,997
337,516,532
โˆž
 Active
114
Sun [New]
SUN
 0.0168 0.01% -0.54% -5.09% 65,690,345 323,552,042
19,231,207,017
19,900,730,000
(97%)
 Active
115
LayerZero
ZRO
 0.9286 0.05% -2.37% 4.54% 20,157,693 318,743,793
343,249,263
1,000,000,000
(34%)
 Active
116
Unibase
UB
 0.1249 0.79% -5.31% -1.53% 8,839,846 312,189,443
2,500,000,000
10,000,000,000
(25%)
 Active
117
Pyth Network
PYTH
 0.0395 1.03% 1.04% 25.52% 22,735,895 311,025,161
7,874,981,922
10,000,000,000
(79%)
 Active
118
Celestia
TIA
 0.3360 -0.58% -1.68% 7.28% 26,818,642 309,098,982
919,932,997
โˆž
 Active
119
SPX6900
SPX
 0.3284 -0.80% 2.70% 8.38% 5,567,815 305,725,579
930,993,090
1,000,000,000
(93%)
 Active
120
ETHGas
GWEI
 0.1659 -3.05% -10.53% 25.59% 12,450,143 290,365,496
1,750,000,000
10,000,000,000
(18%)
 Active
121
Immutable
IMX
 0.1439 0.37% -0.27% 13.28% 11,690,817 287,790,235
2,000,000,000
2,000,000,000
(100%)
 Active
122
Gnosis
GNO
 108.75 -0.88% 2.40% 17.29% 10,306,395 287,056,551
2,639,511
โˆž
 Active
123
ether.fi
ETHFI
 0.3132 -0.33% -1.95% 5.25% 34,876,886 275,793,488
880,665,741
1,000,000,000
(88%)
 Active
124
Ducky
DUCKY
 0.00064566 0.19% 1.06% 3.20% 102,530 267,561,035
414,400,864,566
420,690,000,000
(99%)
 Active
125
Chiliz
CHZ
 0.0256 -0.56% -0.65% 3.38% 58,391,138 266,942,318
10,412,910,769
โˆž
 Active
126
AINFT
NFT
 0.00000026 1.07% -0.33% -2.03% 6,705,911 262,168,950
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
127
BitTorrent [New]
BTT
 0.00000027 0.14% 0.35% -1.87% 4,654,090 261,898,984
987,037,885,840,670
โˆž
 Active
128
Jito
JTO
 0.5378 0.77% -1.37% -16.50% 32,336,343 259,730,397
482,948,867
โˆž
 Active
129
JasmyCoin
JASMY
 0.00519707 0.51% 10.13% 9.12% 38,971,508 256,969,070
49,444,999,677
50,000,000,000
(99%)
 Active
130
Zebec Network
ZBCN
 0.0025656 -0.04% -0.47% -4.93% 8,965,204 256,556,652
99,998,777,445
100,000,000,000
(100%)
 Active
131
Monad
MON
 0.0215 -0.32% -0.20% -4.76% 26,962,791 253,781,148
11,825,165,000
โˆž
 Active
132
Tezos
XTZ
 0.2322 0.68% -3.17% -4.18% 10,098,266 252,533,466
1,087,797,430
โˆž
 Active
133
DoubleZero
2Z
 0.0704 0.76% -2.15% 2.85% 5,438,341 244,290,645
3,471,417,500
10,000,000,000
(35%)
 Active
134
Kaia
KAIA
 0.0383 -0.30% 4.07% 4.47% 10,161,707 242,875,074
6,343,052,223
โˆž
 Active
135
Bitcoin SV
BSV
 11.99 0.16% 1.13% 0.29% 8,890,740 240,264,205
20,042,197
โˆž
 Active
136
Legacy Frax Dollar
FRAX
 0.9926 0.07% -0.02% -0.03% 190,585 240,069,986
241,847,684
โˆž
 Active
137
FLOKI
FLOKI
 0.00002482 -0.29% -1.06% 3.09% 14,065,712 236,966,613
9,547,097,310,682
โˆž
 Active
138
Strategy PP Variable tokenized stock (xStock)
STRCX
 100.07 -0.01% 1.04% -0.92% 23,824 235,612,591
2,354,529
โˆž
 Quiet
139
BUILDon
B
 0.2337 -1.11% 1.00% -19.48% 6,617,654 233,696,571
1,000,000,000
โˆž
 Active
140
Conflux
CFX
 0.0447 -0.04% -1.24% -0.04% 6,915,298 233,273,831
5,216,367,677
โˆž
 Active
141
Telcoin
TEL
 0.00241186 -0.28% 2.21% -2.92% 872,583 231,718,075
96,074,246,575
100,000,000,000
(96%)
 Active
142
Optimism
OP
 0.1061 -0.68% -1.61% 13.20% 57,418,983 228,411,030
2,152,519,691
4,294,967,296
(50%)
 Active
143
Ape and Pepe
APEPE
 0.00000108 -0.78% -0.86% 3.71% 26,779,997 226,434,044
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
144
Pendle
PENDLE
 1.31 -1.82% -0.98% 6.78% 31,281,404 223,958,247
170,872,136
โˆž
 Active
145
Lido DAO
LDO
 0.2608 -0.37% -1.13% -0.98% 29,122,657 219,847,848
842,834,643
โˆž
 Active
146
Akash Network
AKT
 0.7385 1.32% 14.24% 21.08% 20,819,264 217,679,625
294,771,879
388,539,008
(76%)
 Active
147
Starknet
STRK
 0.0342 -0.24% -1.70% 3.99% 21,190,789 217,340,469
6,355,160,584
โˆž
 Active
148
The Graph
GRT
 0.0200 0.55% 0.16% 1.42% 13,938,556 216,889,956
10,851,831,114
โˆž
 Active
149
48 Club Token
KOGE
 63.54 0.01% -0.17% -1.91% 112,993 215,299,595
3,388,228
3,388,228
(100%)
 Active
150
Decred
DCR
 12.09 -0.16% 0.57% -2.04% 1,400,618 211,249,094
17,465,967
21,000,000
(83%)
 Active
151
Falcon Finance
FF
 0.0724 -0.05% -7.19% -24.20% 20,448,260 208,092,864
2,875,000,000
10,000,000,000
(29%)
 Active
152
IOTA
IOTA
 0.0463 0.20% -0.86% 1.37% 6,503,662 207,910,280
4,489,960,901
โˆž
 Active
153
Bitway
BTW
 0.0925 3.50% 26.39% 62.70% 17,036,544 203,477,724
2,200,000,000
10,000,000,000
(22%)
 Active
154
Ethereum Name Service
ENS
 4.90 0.20% -0.96% 6.50% 6,962,523 198,171,567
40,408,647
โˆž
 Active
155
USAT
USAT
 0.9989 0.00% -0.01% -0.06% 2,476,816 187,275,272
187,485,244
โˆž
 Active
156
Intel tokenized stock (xStock)
INTCX
 126.99 1.76% 3.74% 29.43% 939 184,193,440
1,450,412
โˆž
 Quiet
157
OriginTrail
TRAC
 0.3639 0.76% 0.69% 6.68% 2,842,398 181,944,551
500,000,000
500,000,000
(100%)
 Active
158
Nexus
NEX
 0.00000303 -0.07% 1.13% 3.64% 75,749,372 181,564,922
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
159
Billions Network
BILL
 0.0744 0.89% 6.79% -8.26% 106,938,373 180,612,805
2,428,194,444
10,000,000,000
(24%)
 Active
160
Velvet
VELVET
 0.4241 1.18% 11.12% 93.98% 61,186,856 178,445,667
420,774,273
1,000,000,000
(42%)
 Active
161
Stargate Finance
STG
 0.2659 2.07% -33.12% 24.89% 87,677,855 175,749,562
660,951,371
1,000,000,000
(66%)
 Active
162
Compound
COMP
 17.46 -0.22% -1.01% 6.96% 9,142,689 174,403,580
9,986,537
โˆž
 Active
163
WeFi
WFI
 2.05 0.00% 1.00% 2.56% 1,371,771 173,269,200
84,455,439
1,000,000,000
(8%)
 Active
164
Trust Wallet Token
TWT
 0.3987 -1.10% 1.78% 9.62% 9,414,282 171,369,411
429,860,515
999,860,531
(43%)
 Active
165
Axie Infinity
AXS
 0.9523 -0.01% -1.87% 3.16% 12,589,898 165,114,949
173,384,825
โˆž
 Active
166
Pieverse
PIEVERSE
 0.6314 1.05% -3.72% 5.56% 23,053,918 164,547,535
260,602,220
1,000,000,000
(26%)
 Active
167
Raydium
RAY
 0.6068 -0.44% 0.09% 6.03% 14,190,830 163,286,670
269,103,896
555,000,000
(48%)
 Active
168
SP500 tokenized ETF (xStock)
SPYX
 747.96 0.07% 0.38% 1.23% 38,100,350 161,903,608
216,459
โˆž
 Active
169
Theta Network
THETA
 0.1596 0.02% -0.47% 6.31% 6,810,584 159,557,818
1,000,000,000
1,000,000,000
(100%)
 Active
170
Plasma
XPL
 0.0885 -1.06% 0.50% 31.17% 120,760,621 159,311,682
1,800,000,000
โˆž
 Active
171
Tesla tokenized stock (xStock)
TSLAX
 407.43 -0.09% 0.88% 3.90% 4,132,435 158,796,844
389,755
โˆž
 Active
172
Maple Finance
SYRUP
 0.1333 -0.24% 1.71% 2.55% 8,414,585 158,771,692
1,191,009,307
โˆž
 Active
173
dogwifhat
WIF
 0.1582 -0.26% -2.84% 1.32% 36,324,005 158,046,125
998,839,007
998,840,593
(100%)
 Active
174
MX Token
MX
 1.71 0.06% 0.87% -1.92% 5,396,133 156,821,663
91,837,334
413,787,834
(22%)
 Active
175
SwissBorg
BORG
 0.1590 -0.27% 0.14% 1.28% 121,894 156,214,817
982,252,443
982,602,443
(100%)
 Active
176
Marvell tokenized stock (xStock)
MRVLX
 278.70 0.00% -3.19% -0.94% 391 155,526,868
558,042
โˆž
 Quiet
177
Neo
NEO
 2.19 0.19% -0.78% 1.93% 6,063,442 154,216,999
70,538,831
โˆž
 Active
178
Circle tokenized stock (xStock)
CRCLX
 79.06 -1.23% -0.43% -1.47% 2,894,378 153,735,283
1,944,556
โˆž
 Active
179
EigenCloud
EIGEN
 0.1931 -0.57% 3.93% 14.36% 27,960,432 152,769,742
791,030,912
โˆž
 Active
180
The Sandbox
SAND
 0.0520 0.19% -0.63% 0.41% 13,003,076 152,764,016
2,937,639,702
โˆž
 Active
181
Onyxcoin
XCN
 0.00396358 0.15% 1.22% 4.94% 9,349,690 152,663,358
38,516,529,822
68,892,071,757
(56%)
 Active
182
Nasdaq tokenized ETF (xStock)
QQQX
 726.71 -0.01% 0.88% 3.18% 1,350,025 152,426,397
209,750
โˆž
 Active
183
Genius Terminal
GENIUS
 0.4495 0.72% 1.28% 9.34% 17,334,362 150,764,857
335,377,059
1,000,000,000
(34%)
 Active
184
Apple tokenized stock (xStock)
AAPLX
 292.31 0.07% 0.11% -4.63% 1,204,549 146,410,418
500,869
โˆž
 Active
185
Zano
ZANO
 9.33 -1.03% -0.07% 6.95% 1,361,663 143,051,963
15,327,151
โˆž
 Active
186
Alphabet tokenized stock (xStock)
GOOGLX
 365.56 0.13% 1.25% -0.13% 1,774,034 141,005,455
385,721
โˆž
 Active
187
AUSD
AUSD
 0.9993 -0.04% -0.06% -0.04% 4,595,163 138,915,134
139,016,347
โˆž
 Active
188
Robinhood tokenized stock (xStock)
HOODX
 94.01 -0.16% 1.37% 15.62% 1,523,665 138,162,676
1,469,705
โˆž
 Active
189
EUR CoinVertible
EURCV
 1.15 0.04% -0.04% 0.58% 10,515,350 137,022,782
118,658,205
โˆž
 Active
190
NVIDIA tokenized stock (xStock)
NVDAX
 206.69 0.06% 1.00% 1.15% 4,042,394 135,200,503
654,117
โˆž
 Active
191
Basic Attention Token
BAT
 0.0892 0.49% 0.44% 5.68% 6,969,982 133,481,095
1,495,724,657
1,500,000,000
(100%)
 Active
192
edgeX
EDGE
 0.3764 -2.01% -11.35% -19.53% 18,493,011 131,728,147
350,000,000
1,000,000,000
(35%)
 Active
193
Decentraland
MANA
 0.0663 0.15% -1.17% -0.29% 8,796,667 131,717,149
1,985,909,567
โˆž
 Active
194
Arweave
AR
 2.00 -0.12% -1.89% 0.59% 23,711,196 131,109,641
65,652,466
66,000,000
(99%)
 Active
195
Convex Finance
CVX
 1.31 -0.36% -2.16% 8.15% 3,826,937 129,021,122
98,120,237
โˆž
 Active
196
THORChain
RUNE
 0.3761 -0.30% -4.62% 11.79% 3,528,636 127,263,009
338,372,689
354,208,499
(96%)
 Active
197
Shuffle
SHFL
 0.2991 -0.49% 0.06% 0.38% 645,056 127,185,745
425,234,238
โˆž
 Active
198
Gala
GALA
 0.00261206 0.01% -2.90% 2.25% 11,077,860 126,760,951
48,529,144,173
50,000,000,000
(97%)
 Active
199
ApeCoin
APE
 0.1262 -0.21% -2.67% 3.83% 9,220,147 126,178,554
1,000,000,000
1,000,000,000
(100%)
 Active
200
Ailey
ALE
 0.2588 -0.03% 0.01% 0.33% 112,788 125,917,602
486,527,778
1,000,000,000
(49%)
 Active
201
Frax USD
FRXUSD
 0.9995 0.00% -0.03% -0.04% 724,687 124,583,035
124,649,063
โˆž
 Active
202
Centrifuge
CFG
 0.2120 1.34% 0.41% 8.59% 8,836,174 122,377,413
577,156,141
โˆž
 Active
203
Defi App
HOME
 0.0300 -0.39% 5.62% -17.99% 27,952,385 121,940,926
4,066,578,947
10,000,000,000
(41%)
 Active
204
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9794 -2.02% -2.00% -0.04% 0 121,688,143
124,244,232
โˆž
 Quiet
205
SafePal
SFP
 0.2422 -0.11% -0.65% 9.56% 1,987,969 121,116,637
500,000,000
500,000,000
(100%)
 Active
206
Vision
VSN
 0.0328 -0.10% -2.01% 9.35% 4,630,452 119,299,835
3,632,819,513
4,200,000,000
(86%)
 Active
207
Vaulta
A
 0.0716 0.65% -3.82% 15.61% 12,115,533 118,008,564
1,647,722,536
2,100,000,000
(78%)
 Active
208
Fartcoin
FARTCOIN
 0.1179 -0.40% -2.32% 7.82% 9,531,873 117,911,394
999,998,256
1,000,000,000
(100%)
 Active
209
Ribbita by Virtuals
TIBBIR
 0.1177 -0.27% -3.94% 7.70% 952,918 117,666,308
1,000,000,000
1,000,000,000
(100%)
 Active
210
Undeads Games
UDS
 1.16 -0.03% 0.12% -0.94% 330,964 115,776,140
99,617,749
250,000,000
(40%)
 Active
211
Aster USDF
USDF
 0.9990 0.04% 0.05% -0.02% 84,369 115,284,526
115,394,866
โˆž
 Quiet
212
TronBank
TBK
 0.6217 -0.51% 0.55% -1.47% 13,934 115,215,037
185,333,390
1,000,000,000
(19%)
 Quiet
213
WEMIX
WEMIX
 0.2450 -0.42% -1.25% -7.11% 896,749 113,255,058
462,277,841
590,000,000
(78%)
 Active
214
Sentient
SENT
 0.0156 -1.30% -5.78% 23.76% 18,741,180 113,236,808
7,237,878,887
โˆž
 Active
215
Goะœining
GOMINING
 0.2779 -0.15% 2.61% 6.65% 10,751,651 112,350,666
404,266,808
404,266,808
(100%)
 Active
216
ZKsync
ZK
 0.0113 -0.93% -4.77% 10.11% 21,473,202 112,104,679
9,903,078,431
21,000,000,000
(47%)
 Active
217
Collector Crypt
CARDS
 0.2797 2.34% 11.20% 47.26% 7,201,870 112,081,779
400,675,417
2,000,000,000
(20%)
 Active
218
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 79.09 -1.12% 0.04% -1.42% 4,004,511 111,839,661
1,414,087
โˆž
 Active
219
Golem
GLM
 0.1109 0.01% 0.57% 0.23% 3,507,116 110,869,788
1,000,000,000
1,000,000,000
(100%)
 Active
220
KAITO
KAITO
 0.4585 0.68% 5.30% 1.41% 46,714,719 110,684,737
241,388,889
1,000,000,000
(24%)
 Active
221
Cheems (cheems.pet)
CHEEMS
 0.00000059 -0.53% -3.01% 22.03% 1,816,881 109,992,298
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
222
Tagger
TAG
 0.00100914 -1.05% 1.40% -2.80% 3,782,176 109,395,604
108,404,572,594
โˆž
 Active
223
eCash
XEC
 0.00000544 0.07% -0.82% 0.55% 2,935,313 109,007,930
20,041,889,047,580
21,000,000,000,000
(95%)
 Active
224
AB
NEW
 0.00109282 -0.02% 0.40% -3.40% 1,337,790 107,996,585
98,823,661,261
98,823,661,261
(100%)
 Active
225
AWE
STPT
 0.0536 -0.56% -0.90% 1.16% 3,665,014 104,101,730
1,942,420,283
1,942,420,283
(100%)
 Active
226
Story
IP
 0.2922 -0.35% 1.27% -4.01% 30,947,406 103,912,322
355,663,667
โˆž
 Active
227
1inch
1INCH
 0.0722 0.22% -1.10% 4.32% 6,165,403 101,901,577
1,411,380,514
1,500,000,000
(94%)
 Active
228
Rootstock Infrastructure Framework
RIF
 0.1014 0.19% 7.15% 56.38% 30,322,230 101,369,289
1,000,000,000
1,000,000,000
(100%)
 Active
229
Gold tokenized ETF (xStock)
GLDX
 388.84 0.03% 0.46% -1.16% 229,621 101,198,577
260,255
โˆž
 Active
230
ViciCoin
VCNT
 16.55 0.02% 0.03% -1.51% 61,831 100,786,184
6,089,112
10,000,000
(61%)
 Quiet
231
NEXPACE
NXPC
 0.3529 0.40% 1.75% 16.28% 7,524,195 100,562,099
284,987,037
1,000,000,000
(28%)
 Active
232
StandX DUSD
DUSD
 0.9989 0.02% 0.02% -0.02% 74,267 100,353,810
100,459,843
โˆž
 Quiet
233
dYdX
DYDX
 0.1186 -0.31% -3.78% -12.10% 6,060,984 100,101,608
844,084,129
1,000,000,000
(84%)
 Active
234
Rollbit Coin
RLB
 0.0605 0.01% 1.45% 1.31% 212,540 99,750,630
1,649,075,119
โˆž
 Active
235
Banana For Scale
BANANAS31
 0.00986073 4.97% 26.43% -7.55% 35,398,603 98,607,256
10,000,000,000
10,000,000,000
(100%)
 Active
236
Backpack
BP
 0.3932 -2.11% 22.97% 50.90% 5,016,193 98,307,738
249,999,847
1,000,000,000
(25%)
 Active
237
Solstice eUSX
EUSX
 1.04 -0.01% -0.08% 0.66% 1,220,517 98,096,938
94,366,367
โˆž
 Active
238
Smilek to the Bank
SMILEK
 0.00004997 -0.01% 0.00% -0.03% 63,918 97,883,215
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
239
BitMart Token
BMX
 0.2984 2.46% 2.99% 2.92% 9,561,292 96,754,519
324,281,616
881,679,315
(37%)
 Active
240
GEODNET
GEOD
 0.2199 1.03% -0.29% 42.73% 880,197 96,477,545
438,777,945
1,000,000,000
(44%)
 Active
241
Grass
GRASS
 0.3826 0.06% -1.74% 11.18% 16,224,843 93,321,969
243,905,091
โˆž
 Active
242
Aethir
ATH
 0.00462638 -0.02% 1.57% 7.05% 11,332,794 93,123,411
20,128,764,593
42,000,000,000
(48%)
 Active
243
SoSoValue
SOSO
 0.2705 -1.45% -1.72% -23.84% 3,832,647 92,497,905
342,001,548
1,000,000,000
(34%)
 Active
244
AMD Tokenised Stock (xStock)
AMDX
 521.02 0.00% 0.49% 14.88% 2,118 92,275,580
177,107
โˆž
 Quiet
245
DeepBook Protocol
DEEP
 0.0173 -0.10% -2.03% 5.48% 4,418,702 91,998,282
5,332,073,248
10,000,000,000
(53%)
 Active
246
SOON
SOON
 0.1773 -1.23% 3.24% 7.71% 9,137,872 91,229,055
514,538,206
โˆž
 Active
247
YZY MONEY
YZY
 0.3000 -0.03% 0.05% 0.14% 175,786 90,316,200
301,070,865
1,000,000,000
(30%)
 Active
248
Nockchain
NOCK
 0.0411 0.11% 16.66% 2.06% 1,813,572 90,223,768
2,194,366,464
4,294,967,296
(51%)
 Active
249
River
RIVER
 4.59 0.04% -2.94% -11.30% 7,241,179 89,915,580
19,600,000
100,000,000
(20%)
 Active
250
Livepeer
LPT
 1.79 0.02% -1.82% 0.79% 5,424,209 88,888,042
49,688,955
โˆž
 Active
251
Wibegram
WIBE
 4.35 0.05% 1.27% 9.30% 186,929 88,600,350
20,385,664
300,000,000
(7%)
 Active
252
CoW Protocol
COW
 0.1528 0.40% 4.31% 12.40% 3,801,798 88,499,521
579,354,730
1,000,000,000
(58%)
 Active
253
Keeta
KTA
 0.1596 0.24% -4.90% 9.86% 1,890,545 88,443,001
554,254,868
1,000,000,000
(55%)
 Active
254
Four
BNX
 0.2291 -0.32% -5.35% -13.02% 6,999,287 87,486,086
381,867,255
580,000,000
(66%)
 Active
255
FTX Token
FTT
 0.2655 -0.12% -0.40% 13.08% 1,926,192 87,324,226
328,895,104
352,170,015
(93%)
 Active
256
MultiversX
EGLD
 2.90 -0.03% -0.81% -1.01% 3,772,784 87,284,835
30,134,815
โˆž
 Active
257
Reserve Rights
RSR
 0.00138743 -0.39% 1.28% 2.11% 5,995,428 86,788,192
62,553,174,091
100,000,000,000
(63%)
 Active
258
Sonic
S
 0.0301 -0.14% -2.72% 2.01% 8,783,437 86,625,022
2,880,000,000
โˆž
 Active
259
Microsoft tokenized stock (xStock)
MSFTX
 392.93 0.41% 0.39% -5.46% 4,129 86,346,949
219,750
โˆž
 Quiet
260
Kamino
KMNO
 0.0177 -0.38% -2.89% 19.31% 5,736,387 85,449,020
4,839,041,373
10,000,000,000
(48%)
 Active
261
Fluid
FLUID
 1.07 1.21% -0.76% -0.05% 1,980,660 84,300,580
78,696,997
โˆž
 Active
262
AI Rig Complex
ARC
 0.0842 -0.11% -4.27% 1.72% 4,665,382 84,199,492
999,998,319
999,998,319
(100%)
 Active
263
RealLink
REAL
 0.0607 -0.29% 1.75% 18.12% 6,534,327 83,353,381
1,374,041,752
12,000,000,000
(11%)
 Active
264
Cisco tokenized stock (xStock)
CSCOX
 123.78 0.00% -0.01% 0.58% 82 82,539,372
666,828
โˆž
 Quiet
265
Synthetix
SNX
 0.2394 0.01% -2.25% -0.02% 3,009,487 82,488,150
344,516,234
339,889,850
(101%)
 Active
266
TROLL (SOL)
TROLL
 0.0819 -2.44% 10.96% 19.10% 3,682,316 81,812,237
998,771,805
1,000,000,000
(100%)
 Active
267
Walrus
WAL
 0.0340 0.20% -0.67% -3.65% 10,276,103 81,717,349
2,403,125,000
5,000,000,000
(48%)
 Active
268
Meta tokenized stock (xStock)
METAX
 571.96 -0.09% 0.55% -3.39% 872,598 81,513,362
142,516
โˆž
 Active
269
would
WOULD
 0.0813 1.44% -3.29% -0.04% 111,614 81,249,268
999,452,592
1,000,000,000
(100%)
 Active
270
BNB Attestation Service
BAS
 0.0323 -2.73% 1.32% 3.51% 9,230,154 80,675,316
2,500,000,000
10,000,000,000
(25%)
 Active
271
Horizen
ZEN
 4.38 -0.08% 0.09% 0.00% 18,286,529 79,374,075
18,101,333
21,000,000
(86%)
 Active
272
Pharos
PROS
 0.5847 0.37% -1.84% -7.28% 4,403,017 79,282,522
135,600,000
โˆž
 Active
273
Official Melania Meme
MELANIA
 0.0791 0.08% -4.53% 8.67% 9,756,174 79,149,558
999,995,981
โˆž
 Active
274
Huma Finance
HUMA
 0.0242 0.12% 5.19% -0.62% 12,773,460 78,959,521
3,260,843,970
10,000,000,000
(33%)
 Active
275
ZIGChain
ZIG
 0.0560 -0.41% 1.03% 9.39% 1,856,739 78,910,186
1,408,940,795
1,953,940,796
(72%)
 Active
276
SUPERFORTUNE
GUA
 0.6299 -0.08% 4.51% -16.58% 1,264,615 78,733,549
125,000,000
1,000,000,000
(13%)
 Active
277
Allora
ALLO
 0.3890 2.37% 0.69% 29.35% 79,688,676 77,998,335
200,500,000
1,000,000,000
(20%)
 Active
278
Micron Technology Tokenized Stock (Ondo)
MUON
 1,005.33 0.16% 2.54% 11.48% 1,987,888 77,781,893
77,369
โˆž
 Active
279
Qtum
QTUM
 0.7316 0.05% -0.10% 4.45% 9,059,990 77,578,453
106,045,070
107,822,406
(98%)
 Active
280
Janction
JCT
 0.00664348 -1.58% -6.53% 39.30% 23,988,141 76,358,099
11,493,687,500
50,000,000,000
(23%)
 Active
281
MicroStrategy tokenized stock (xStock)
MSTRX
 127.33 -0.31% 1.56% 3.49% 862,482 76,180,407
598,273
โˆž
 Active
282
TAC Protocol
TAC
 0.0163 -0.08% -0.07% -14.91% 2,044,640 75,777,586
4,649,470,250
โˆž
 Active
283
Joseon Mun
JSM
 0.0002387 0.04% 0.25% -1.83% 368,567 75,539,847
316,470,000,000
2,400,000,000,000
(13%)
 Active
284
lisUSD
LISUSD
 0.9982 0.00% 0.01% -0.07% 860 75,230,313
75,367,359
โˆž
 Quiet
285
Cysic
CYS
 0.4647 0.16% -1.31% 4.08% 3,745,686 74,722,900
160,800,000
1,000,000,000
(16%)
 Active
286
ChainOpera AI
COAI
 0.3960 -4.20% -1.20% 81.26% 184,942,682 74,449,646
188,000,098
1,000,000,000
(19%)
 Active
287
Coinbase tokenized stock (xStock)
COINX
 162.47 -0.24% 1.16% 6.25% 1,720,695 74,065,692
455,881
โˆž
 Active
288
Derive
DRV
 0.1002 -0.09% -1.26% 0.20% 66,964 73,919,844
737,529,683
1,500,000,000
(49%)
 Quiet
289
Comedian
BAN
 0.0739 0.98% 6.61% 13.19% 7,687,348 73,879,973
999,961,859
999,961,859
(100%)
 Active
290
Light
LIGHT
 0.1150 2.82% 7.45% 16.53% 0 73,748,263
641,229,478
1,000,000,000
(64%)
 Quiet
291
Lumera Health
LUR
 4.86 0.38% 0.74% 6.16% 718,497 73,735,529
15,170,527
100,000,000
(15%)
 Active
292
USDsui
USDSUI
 0.9988 -0.05% -0.01% -0.06% 1,739,407 73,488,341
73,574,877
โˆž
 Active
293
Beam
BEAM
 0.00143069 0.17% -2.74% -1.52% 2,839,030 73,394,634
51,300,184,687
58,470,184,687
(88%)
 Active
294
Gas
GAS
 1.13 0.05% 0.48% 1.56% 2,048,793 73,318,148
64,992,331
โˆž
 Active
295
Xphere
XP
 0.0264 -0.01% -0.39% -28.66% 1,392,572 73,316,281
2,779,395,739
5,500,000,000
(51%)
 Active
296
0x Protocol
ZRX
 0.0861 0.10% -4.05% 5.49% 5,811,877 73,080,388
848,396,563
1,000,000,000
(85%)
 Active
297
AIOZ Network
AIOZ
 0.0580 -0.34% 3.92% 3.78% 3,048,615 73,022,257
1,259,564,362
โˆž
 Active
298
RaveDAO
RAVE
 0.2890 0.22% -8.62% -11.66% 8,807,992 72,958,778
252,480,555
1,000,000,000
(25%)
 Active
299
OpenLedger
OPEN
 0.2431 -3.56% 1.36% 21.30% 24,101,749 72,957,704
300,172,828
1,000,000,000
(30%)
 Active
300
Vanguard Total World Tokenised ETF (xStock)
VTX
 153.26 0.00% 0.00% -1.03% 14 72,918,871
475,772
โˆž
 Quiet
301
Linde tokenized stock (xStock)
LINX
 515.64 0.00% 0.00% 0.72% 25 72,009,830
139,651
โˆž
 Quiet
302
Ravencoin
RVN
 0.0043339 0.30% -1.76% 3.12% 3,114,704 70,629,459
16,296,991,911
21,000,000,000
(78%)
 Active
303
Jelly-My-Jelly
JELLYJELLY
 0.0703 0.15% 21.09% 24.36% 8,769,986 70,318,593
999,999,099
โˆž
 Active
304
Bio Protocol
BIO
 0.0318 -0.72% -1.96% 14.82% 41,953,547 70,268,759
2,207,931,165
3,320,000,000
(67%)
 Active
305
Palantir tokenized stock (xStock)
PLTRX
 128.30 -0.74% 0.70% -3.89% 970 70,050,981
545,973
โˆž
 Quiet
306
Berachain
BERA
 0.2527 -0.09% -2.52% 5.51% 20,082,577 69,934,599
276,790,300
โˆž
 Active
307
Coca-Cola tokenized stock (xStock)
KOX
 82.09 0.00% -2.83% 5.37% 57 69,906,633
851,585
โˆž
 Quiet
308
USD.AI
CHIP
 0.0348 -0.09% 4.87% 16.45% 50,668,190 69,603,836
2,000,000,000
10,000,000,000
(20%)
 Active
309
Safe
SAFE
 0.0925 0.25% -0.96% -2.21% 658,580 69,392,946
749,822,766
1,000,000,000
(75%)
 Active
310
UnifAI Network
UAI
 0.2899 4.71% 8.50% 8.42% 4,889,384 69,291,349
239,000,000
1,000,000,000
(24%)
 Active
311
ORDI
ORDI
 3.30 -0.53% -3.65% 11.78% 16,712,789 69,252,608
21,000,000
21,000,000
(100%)
 Active
312
MegaETH
MEGA
 0.0613 -0.23% 16.62% 38.58% 203,460,532 69,237,286
1,129,792,788
10,000,000,000
(11%)
 Active
313
Zama
ZAMA
 0.0314 0.19% -3.43% 5.69% 17,294,089 69,002,474
2,200,000,000
โˆž
 Active
314
MetYa
MY
 0.0699 1.80% -0.82% 13.62% 218,197 68,908,859
986,443,354
1,000,000,000
(99%)
 Active
315
Playnance
GCOIN
 0.00273981 -0.73% -2.17% 52.04% 466,842 68,566,548
25,026,000,000
77,000,000,000
(33%)
 Active
316
Yearn
YFI
 1,897.37 0.30% -0.25% 3.89% 2,843,679 67,956,216
35,816
โˆž
 Active
317
Quack AI
Q
 0.0166 -1.61% -3.00% -6.14% 3,526,261 67,601,324
4,066,713,906
10,000,000,000
(41%)
 Active
318
Orca
ORCA
 1.11 -0.39% -3.84% 8.26% 18,383,523 67,504,017
60,798,785
โˆž
 Active
319
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 748.29 -0.16% -0.12% 0.62% 1,055,786 67,314,593
89,958
โˆž
 Active
320
Kusama
KSM
 3.66 -0.03% -1.10% 1.28% 3,570,455 67,209,894
18,359,049
โˆž
 Active
321
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 82.54 0.00% 0.00% 2.89% 150 66,322,339
803,518
โˆž
 Quiet
322
MindWaveDAO
NILA
 0.0783 -0.32% -0.87% -0.20% 241,108 65,985,393
842,766,177
1,057,021,569
(80%)
 Active
323
Useless Coin
USELESS
 0.0659 -0.15% -3.29% 0.65% 8,021,641 65,877,764
999,084,969
1,000,000,000
(100%)
 Active
324
ECOMI
OMI
 0.0002316 -0.08% -2.54% 15.41% 853,570 65,441,266
282,560,283,956
โˆž
 Active
325
XPR Network
XPR
 0.00223915 0.47% 0.84% 4.34% 1,457,916 65,287,597
29,157,364,715
โˆž
 Active
326
Qubic
QUBIC
 0.00000047 -0.13% 8.76% 4.52% 1,537,328 65,181,317
138,616,403,764,320
200,000,000,000,000
(69%)
 Active
327
Brett (Based)
BRETT
 0.00649558 -1.04% 8.00% 21.43% 17,830,023 64,955,834
9,999,997,545
9,999,997,545
(100%)
 Active
328
Zilliqa
ZIL
 0.00319882 0.23% 1.14% 4.76% 3,679,199 64,109,909
20,041,743,470
21,000,000,000
(95%)
 Active
329
Dog (Bitcoin)
DOG
 0.00063985 -0.26% 0.61% 0.61% 880,524 63,984,795
100,000,000,000
100,000,000,000
(100%)
 Active
330
Numeraire
NMR
 8.44 -0.02% 0.49% 3.42% 3,166,337 63,236,711
7,493,267
11,000,000
(68%)
 Active
331
0G
0G
 0.2957 0.89% -2.07% -2.32% 10,580,587 63,047,094
213,243,998
โˆž
 Active
332
SuperVerse
SUPER
 0.0979 0.51% 0.33% 6.24% 4,048,517 62,647,121
640,162,626
999,998,077
(64%)
 Active
333
Fidelity Digital Dollar
FIDD
 0.9995 0.03% 0.03% -0.02% 1,769,114 62,571,906
62,601,060
โˆž
 Active
334
Pfizer tokenized stock (xStock)
PFEX
 25.66 0.00% 0.00% -1.07% 50 62,548,773
2,437,301
โˆž
 Quiet
335
Goldman Sachs tokenized stock (xStock)
GSX
 1,108.12 0.00% 0.00% 4.61% 3 62,518,431
56,419
โˆž
 Quiet
336
io.net
IO
 0.1760 -1.01% -7.22% 30.89% 37,133,309 61,534,878
349,537,102
800,000,000
(44%)
 Active
337
Magma Finance
MAGMA
 0.3237 0.41% -4.45% -26.83% 3,827,036 61,511,464
190,000,000
1,000,000,000
(19%)
 Active
338
Turbo
TURBO
 0.00088978 -0.24% 2.47% 4.18% 16,937,745 61,394,704
68,999,999,990
69,000,000,000
(100%)
 Active
339
Enjin Coin
ENJ
 0.0309 -0.88% -4.59% 0.73% 11,700,134 61,096,160
1,974,326,232
โˆž
 Active
340
MultiBank Group
$MBG
 0.2462 0.04% 0.24% -11.34% 2,595,011 61,086,584
248,129,745
1,000,000,000
(25%)
 Active
341
Procter & Gamble tokenized stock (xStock)
PGX
 159.15 0.00% 4.45% 13.42% 31,261 61,051,333
383,598
โˆž
 Quiet
342
Theta Fuel
TFUEL
 0.00826736 -0.21% -0.74% -2.47% 1,626,045 60,889,711
7,365,072,757
โˆž
 Active
343
Plume
PLUME
 0.0105 0.05% -2.28% -7.23% 9,004,353 60,241,626
5,757,677,709
10,000,000,000
(58%)
 Active
344
Venus BUSD
VBUSD
 0.0223 -0.02% 0.01% -0.01% 0 60,107,908
2,694,770,470
โˆž
 Quiet
345
Baby Doge Coin
BABYDOGE
 0 -0.15% -0.97% 0.74% 2,865,745 59,780,488
179,186,023,437,520,000
โˆž
 Active
346
Dohrnii
DHN
 3.50 0.33% 0.54% -0.48% 360,710 59,753,191
17,075,042
372,000,000
(5%)
 Active
347
Targon
SN4
 13.51 -3.29% 7.48% 23.65% 139,025 59,628,513
4,414,652
21,000,000
(21%)
 Active
348
Mastercard tokenized stock (xStock)
MAX
 488.34 0.00% 0.01% -1.26% 0 59,540,938
121,924
โˆž
 Quiet
349
Kinetiq
KNTQ
 0.2118 1.21% 2.52% -9.81% 786,598 59,403,545
280,476,190
1,000,000,000
(28%)
 Active
350
Velo
VELO
 0.00336901 -0.21% -0.88% -4.31% 1,590,693 59,172,925
17,563,876,115
24,000,000,000
(73%)
 Active
351
Diem
DIEM
 1,538.86 0.31% -7.21% 7.73% 1,034,252 59,117,422
38,416
โˆž
 Active
352
CrowdStrike tokenized stock (xStock)
CRWDX
 753.40 0.00% -11.48% 24.07% 7,308 58,872,319
78,142
โˆž
 Quiet
353
Law Blocks (AI)
LBT
 0.2400 0.04% 0.03% 0.72% 598,524 58,810,949
244,997,988
โˆž
 Active
354
GMX
GMX
 5.63 0.73% 0.25% 1.26% 3,565,488 58,599,422
10,415,333
13,250,000
(79%)
 Active
355
Wormhole
W
 0.00970143 -0.59% -0.37% 2.80% 168,249,512 58,420,576
6,021,849,969
10,000,000,000
(60%)
 Active
356
siren
SIREN
 0.0802 5.69% -37.31% -93.56% 152,170,303 58,126,254
725,116,299
โˆž
 Active
357
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.84 0.00% 0.00% 2.02% 95 58,084,653
2,086,374
โˆž
 Quiet
358
AstraZeneca tokenized stock (xStock)
AZNX
 101.67 -0.10% -1.63% -1.31% 744,114 57,563,491
566,177
โˆž
 Active
359
Pirate Chain
ARRR
 0.2929 -2.54% 12.55% 7.04% 127,121 57,461,645
196,213,798
โˆž
 Active
360
Eurite
EURI
 1.16 0.02% -0.05% 0.57% 5,459,879 57,325,288
49,618,528
โˆž
 Active
361
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 40.01 0.00% 0.00% -7.15% 19 57,201,286
1,429,675
โˆž
 Quiet
362
Alchemist AI
ALCH
 0.0664 -0.50% 4.93% 12.88% 9,704,416 56,440,104
850,000,000
1,000,000,000
(85%)
 Active
363
ZetaChain
ZETA
 0.0386 0.69% 1.40% 8.77% 3,859,306 56,405,578
1,461,177,083
2,100,000,000
(70%)
 Active
364
Babylon
BABY
 0.0151 0.91% 7.56% -2.65% 67,699,042 56,097,996
3,707,639,598
โˆž
 Active
365
BitDCA
BDCA
 0.6842 0.08% 0.61% 6.45% 187,311 56,088,561
81,977,446
142,665,333
(57%)
 Active
366
MYX Finance
MYX
 0.1695 -1.20% -6.66% -22.73% 27,251,742 55,951,222
330,126,090
1,000,000,000
(33%)
 Active
367
Visa tokenized stock (xStock)
VX
 324.52 0.00% -1.25% -0.69% 40 55,887,372
172,214
โˆž
 Quiet
368
Block Street
BSB
 0.2509 -0.14% 5.34% -4.36% 44,706,665 55,869,532
222,650,000
1,000,000,000
(22%)
 Active
369
Impossible Cloud Network
ICNT
 0.2199 2.82% 7.57% -9.02% 3,854,133 55,631,950
253,006,129
700,000,000
(36%)
 Active
370
Concordium
CCD
 0.00440814 0.27% 2.53% -14.43% 134,275 55,580,603
12,608,637,613
โˆž
 Active
371
Toshi
TOSHI
 0.00013203 0.31% 3.18% 8.02% 9,077,803 55,540,542
420,669,377,323
420,690,000,000
(100%)
 Active
372
Nervos Network
CKB
 0.00113328 0.20% -0.82% 7.79% 2,324,875 55,474,634
48,950,602,624
โˆž
 Active
373
Helium
HNT
 0.2955 -0.39% -1.11% -39.81% 4,945,257 55,058,568
186,321,438
223,000,000
(84%)
 Active
374
Holo
HOT
 0.00031207 0.01% -0.71% 0.77% 2,389,952 54,996,516
176,228,523,399
โˆž
 Active
375
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 593.29 0.00% 0.00% 7.43% 10 54,937,449
92,598
โˆž
 Quiet
376
Spark
SPK
 0.0196 1.12% -0.37% 2.99% 14,980,216 54,838,230
2,799,441,685
10,000,000,000
(28%)
 Active
377
Purr
PURR
 0.0921 -0.35% 3.18% 4.22% 446,249 54,837,364
595,342,752
1,000,000,000
(60%)
 Active
378
Quantix Finance
QAI
 54.83 -0.68% -0.92% -0.33% 2,676,742 54,834,501
1,000,000
10,000,000
(10%)
 Active
379
Mina
MINA
 0.0423 -0.35% -2.63% -1.32% 3,285,500 54,498,824
1,287,249,413
โˆž
 Active
380
Vanguard tokenized ETF (xStock)
VTIX
 366.61 0.00% 0.46% -4.93% 835 54,359,605
148,276
โˆž
 Quiet
381
Meteora
MET
 0.1037 0.16% -2.03% 6.27% 6,032,347 54,316,459
523,936,255
1,000,000,000
(52%)
 Active
382
Axelar
AXL
 0.0457 -0.79% -4.88% 9.94% 24,758,333 54,227,879
1,186,374,074
โˆž
 Active
383
Alchemy Pay
ACH
 0.00539264 -0.10% -1.76% 2.42% 4,442,024 53,926,397
10,000,000,000
15,346,246,088
(65%)
 Active
384
Amazon tokenized stock (xStock)
AMZNX
 238.75 -0.07% 0.52% -2.29% 2,227,484 53,637,987
224,663
โˆž
 Active
385
aelf
ELF
 0.0648 0.12% -0.28% 0.55% 736,938 53,235,486
822,044,095
โˆž
 Active
386
Oracle tokenized stock (xStock)
ORCLX
 187.22 -0.09% 2.90% -12.29% 3 53,051,820
283,359
โˆž
 Quiet
387
Exxon Mobil tokenized stock (xStock)
XOMX
 149.33 0.00% 0.00% -1.54% 75 52,937,193
354,508
โˆž
 Quiet
388
KUB Coin
KUB
 0.7675 -0.50% -1.06% -0.23% 132,065 52,935,607
68,974,776
110,000,000
(63%)
 Active
389
NVIDIA Tokenized Stock (Ondo)
NVDAON
 205.88 -0.07% 0.46% 0.55% 3,314,703 52,563,183
255,308
โˆž
 Active
390
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 86.43 0.00% 0.00% 7.37% 146 52,550,898
608,017
โˆž
 Quiet
391
Astar
ASTR
 0.00590024 1.51% 2.55% 5.19% 2,860,201 51,392,267
8,710,198,405
10,000,000,000
(87%)
 Active
392
AIHub
AIH
 43.69 -0.05% 12.58% 75.90% 0 51,118,181
1,170,000
100,000,000
(1%)
 Quiet
393
Creditcoin
CTC
 0.0941 1.03% -0.19% 7.60% 3,037,975 50,889,515
540,658,812
600,000,000
(90%)
 Active
394
Blur
BLUR
 0.0180 0.33% -3.25% 5.91% 11,016,014 50,802,772
2,820,864,041
โˆž
 Active
395
AbbVie tokenized stock (xStock)
ABBVX
 220.68 0.00% -1.54% -1.03% 33 50,506,041
228,868
โˆž
 Quiet
396
Lombard
BARD
 0.1566 0.79% -4.63% 1.64% 7,379,797 50,500,276
322,500,000
1,000,000,000
(32%)
 Active
397
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 490.61 0.00% 0.81% -0.09% 202 50,497,608
102,928
โˆž
 Quiet
398
OpenServ
SERV
 0.0653 -3.31% 12.58% 3.10% 1,264,183 50,314,960
770,000,000
1,000,000,000
(77%)
 Active
399
SushiSwap
SUSHI
 0.1750 0.01% -0.27% 4.75% 5,069,644 50,195,899
286,835,036
โˆž
 Active
400
TQQQ tokenized ETF (xStock)
TQQQX
 76.42 0.00% -1.66% -1.10% 664 50,108,029
655,673
โˆž
 Quiet
Updated: 12:46:59 400 records
Realtime: Realtime feed: staged rollout

1,541 views