Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-19 22:21:00 ยท 400 rows
History: OK Last snapshot: 2026-07-19 22:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,791.17 0.54% 0.01% 1.65% 14,491,656,971 1,299,625,525,325
20,058,684
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,874.20 0.61% 0.60% 4.11% 6,681,283,441 226,184,310,278
120,682,835
โˆž
 Active
3
Tether USDt
USDT
 0.9995 0.03% 0.02% 0.01% 33,940,466,614 184,139,530,787
184,223,396,522
โˆž
 Active
4
BNB
BNB
 570.63 0.27% -0.01% -0.44% 812,683,868 75,988,010,911
133,165,957
133,165,958
(100%)
 Active
5
USDC
USDC
 1.00 0.02% 0.02% 0.04% 3,980,716,472 73,285,916,200
73,281,447,607
โˆž
 Active
6
XRP
XRP
 1.10 0.29% 0.46% 1.32% 624,390,798 68,623,737,411
62,466,503,703
100,000,000,000
(62%)
 Active
7
Solana
SOL
 76.24 0.28% 1.02% -0.42% 1,256,238,381 44,420,107,819
582,632,684
โˆž
 Active
8
TRON
TRX
 0.3270 0.00% 0.39% -1.25% 323,699,491 31,020,231,183
94,873,503,342
โˆž
 Active
9
Hyperliquid
HYPE
 61.18 0.20% 1.43% -9.10% 220,810,145 15,472,086,367
252,885,385
953,195,859
(27%)
 Active
10
Dogecoin
DOGE
 0.0724 0.29% 0.04% -0.22% 309,017,368 11,235,077,853
155,140,066,384
โˆž
 Active
11
Rain
RAIN
 0.0140 0.28% -5.36% -2.84% 26,855,372 9,285,560,800
661,870,524,056
1,149,836,529,317
(58%)
 Active
12
Zcash
ZEC
 550.99 0.09% -1.30% 3.29% 325,396,430 9,245,466,508
16,779,608
21,000,000
(80%)
 Active
13
Decimal
DEL
 0.8134 0.01% -2.14% -17.64% 245,477 9,045,605,988
11,121,003,896
92,075,616,000
(12%)
 Active
14
UNUS SED LEO
LEO
 9.79 -0.05% -0.07% 2.60% 349,521 9,010,240,920
920,167,367
โˆž
 Active
15
Stellar
XLM
 0.1901 -0.62% 0.91% 2.35% 110,897,494 6,493,613,710
34,157,148,190
50,001,806,812
(68%)
 Active
16
Monero
XMR
 335.60 0.37% 0.28% 2.59% 81,864,462 6,302,547,719
18,780,129
โˆž
 Active
17
Chainlink
LINK
 8.37 0.15% 0.33% 5.22% 144,672,426 6,264,788,040
748,099,970
1,000,000,000
(75%)
 Active
18
Cardano
ADA
 0.1665 0.30% -0.15% 3.17% 159,832,915 6,075,877,710
36,486,449,262
45,000,000,000
(81%)
 Active
19
Canton
CC
 0.1269 -0.36% 1.64% -5.32% 12,029,003 4,963,797,791
39,116,675,497
โˆž
 Active
20
Dai
DAI
 0.9999 0.02% 0.02% 0.02% 49,505,010 4,633,285,937
4,633,579,174
โˆž
 Active
21
Bitcoin Cash
BCH
 216.97 0.13% -1.45% -10.09% 75,072,233 4,353,222,303
20,063,547
21,000,000
(96%)
 Active
22
World Liberty Financial USD
USD1
 0.9991 0.01% -0.02% 0.02% 376,550,507 4,238,636,485
4,242,297,393
โˆž
 Active
23
Ethena USDe
USDE
 0.9998 0.00% -0.01% 0.00% 24,840,291 4,014,205,688
4,014,948,309
โˆž
 Active
24
Gram (prev. Toncoin)
TON
 1.44 -0.13% -2.40% -10.31% 38,563,852 3,943,600,064
2,730,013,342
โˆž
 Active
25
Litecoin
LTC
 47.72 0.58% 1.94% 8.20% 215,285,550 3,693,739,255
77,403,548
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 1.00 0.01% 0.00% 0.02% 106,248,047 3,198,121,633
3,197,734,488
โˆž
 Active
27
Sui
SUI
 0.7516 0.28% 1.17% 2.27% 137,580,383 3,045,711,652
4,052,334,085
10,000,000,000
(41%)
 Active
28
DeXe
DEXE
 34.89 0.30% -1.55% -25.08% 30,736,330 2,921,682,466
83,733,683
โˆž
 Active
29
Hedera
HBAR
 0.0666 0.04% -0.56% -1.07% 34,950,845 2,914,994,395
43,791,096,250
50,000,000,000
(88%)
 Active
30
PayPal USD
PYUSD
 0.9997 0.00% -0.01% -0.02% 11,076,017 2,900,413,649
2,901,244,354
โˆž
 Active
31
Avalanche
AVAX
 6.47 0.56% -1.61% 1.30% 241,731,903 2,794,860,383
431,771,961
715,748,719
(60%)
 Active
32
Cronos
CRO
 0.0582 -0.39% -2.46% 4.74% 7,015,837 2,752,968,247
47,264,088,303
100,000,000,000
(47%)
 Active
33
NEAR Protocol
NEAR
 1.92 0.49% -0.45% 1.68% 124,114,902 2,502,765,879
1,301,307,672
โˆž
 Active
34
Tether Gold
XAUT
 3,995.24 -0.37% -0.28% -1.99% 67,701,684 2,448,380,106
612,824
โˆž
 Active
35
Shiba Inu
SHIB
 0.00000415 0.07% 0.15% -1.92% 39,479,472 2,444,091,870
589,242,912,129,100
589,552,695,333,680
(100%)
 Active
36
Bittensor
TAO
 197.93 0.23% 1.06% -5.42% 83,285,204 2,205,210,682
11,141,145
21,000,000
(53%)
 Active
37
Uniswap
UNI
 3.50 0.27% -1.55% -3.35% 87,158,391 2,189,565,979
625,361,562
โˆž
 Active
38
Ondo US Dollar Yield
USDY
 1.14 0.00% 0.01% 0.06% 292,263 2,159,460,511
1,895,881,729
โˆž
 Active
39
World Liberty Financial
WLFI
 0.0577 0.16% 1.25% 0.18% 26,068,038 1,833,186,597
31,774,529,866
100,000,000,000
(32%)
 Active
40
PAX Gold
PAXG
 3,992.10 -0.36% -0.31% -2.16% 40,591,762 1,792,006,899
448,889
โˆž
 Active
41
Ondo
ONDO
 0.3473 0.22% -0.43% 7.58% 79,872,874 1,690,894,368
4,869,330,647
โˆž
 Active
42
OKB
OKB
 80.44 0.06% -1.20% -0.10% 15,009,487 1,689,147,273
21,000,000
21,000,000
(100%)
 Active
43
Aster
ASTER
 0.6218 0.18% 0.27% 0.17% 44,866,299 1,678,748,514
2,700,029,095
8,000,000,000
(34%)
 Active
44
HTX
HTX
 0.00000185 -0.15% 0.94% -0.23% 27,050,584 1,661,401,649
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
45
MemeCore
M
 1.19 1.13% -3.55% -5.17% 15,131,366 1,583,391,037
1,325,797,523
10,000,000,000
(13%)
 Active
46
Ripple USD
RLUSD
 1.00 0.01% -0.01% 0.00% 49,783,821 1,531,308,553
1,531,285,957
โˆž
 Active
47
USDD
USDD
 0.9994 0.01% 0.01% 0.08% 32,632,692 1,522,020,859
1,522,970,286
โˆž
 Active
48
Sky
SKY
 0.0614 0.83% -1.57% 2.95% 15,764,452 1,434,046,436
23,340,518,754
23,462,665,147
(99%)
 Active
49
Mantle
MNT
 0.4248 0.13% 1.07% 1.51% 21,904,258 1,402,651,834
3,302,294,383
6,219,316,795
(53%)
 Active
50
Polkadot
DOT
 0.8181 0.35% -2.14% -3.07% 74,575,706 1,385,825,494
1,694,059,468
2,100,000,000
(81%)
 Active
51
Aave
AAVE
 89.34 0.36% -0.60% -8.15% 121,501,933 1,377,277,273
15,416,374
โˆž
 Active
52
Worldcoin
WLD
 0.3621 0.01% -2.87% -12.65% 125,876,638 1,283,582,810
3,545,141,910
โˆž
 Active
53
Internet Computer
ICP
 2.14 0.51% -1.59% -3.63% 21,397,739 1,190,678,031
555,115,631
โˆž
 Active
54
Pepe
PEPE
 0.00000283 -0.22% 2.00% 2.86% 176,570,989 1,170,314,118
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
55
Bitget Token
BGB
 1.64 0.30% -1.12% -2.14% 6,256,357 1,142,213,417
698,559,995
919,992,036
(76%)
 Active
56
Ethereum Classic
ETC
 6.95 -0.47% -0.67% 1.55% 28,391,657 1,094,689,260
157,564,884
210,700,000
(75%)
 Active
57
Morpho
MORPHO
 2.00 0.00% -1.44% 0.81% 11,161,944 1,033,158,759
516,330,327
1,000,000,000
(52%)
 Active
58
Pi
PI
 0.0924 -0.25% 8.15% -3.35% 32,586,291 1,011,155,945
10,941,771,822
100,000,000,000
(11%)
 Active
59
USDGO
USDGO
 0.9999 -0.02% 0.00% -0.02% 3,665,918 1,000,570,186
1,000,662,517
โˆž
 Active
60
KuCoin Token
KCS
 6.64 0.39% -0.51% -5.71% 2,390,658 910,475,053
137,155,021
200,000,000
(69%)
 Active
61
c8ntinuum
CTM
 0.2009 0.14% 0.13% -8.29% 19,075,902 895,565,603
4,458,368,982
8,888,888,888
(50%)
 Active
62
Stable
STABLE
 0.0359 0.33% 0.63% -2.54% 13,943,854 884,179,716
24,634,592,935
100,000,000,000
(25%)
 Active
63
Polygon (prev. MATIC)
POL
 0.0806 0.05% -0.49% 0.11% 28,570,129 861,371,159
10,681,022,230
โˆž
 Active
64
Jupiter Perps LP
JLP
 3.62 -0.38% -0.06% -0.29% 1,718,415 816,242,962
225,557,807
โˆž
 Active
65
JUST
JST
 0.0974 0.00% -1.09% -3.87% 18,479,366 797,941,476
8,188,743,036
โˆž
 Active
66
Quant
QNT
 64.20 0.22% 0.53% -1.63% 3,591,086 775,066,890
12,072,738
14,881,364
(81%)
 Active
67
Kaspa
KAS
 0.0280 0.05% 0.82% -2.62% 8,451,593 772,571,563
27,585,909,850
28,704,026,601
(96%)
 Active
68
Pump.fun
PUMP
 0.00192896 2.19% 16.35% 33.47% 75,635,258 771,581,207
399,999,274,331
1,000,000,000,000
(40%)
 Active
69
Render
RENDER
 1.48 0.37% 0.44% -2.90% 11,465,739 770,283,703
518,772,101
644,168,762
(81%)
 Active
70
Cosmos
ATOM
 1.48 0.27% -1.24% -5.55% 19,952,164 769,129,765
519,988,431
โˆž
 Active
71
Ethena
ENA
 0.0802 0.21% -0.98% 0.56% 72,161,968 767,156,834
9,560,937,500
15,000,000,000
(64%)
 Active
72
Algorand
ALGO
 0.0828 0.20% -0.59% -0.26% 14,593,370 742,863,470
8,969,018,347
10,000,000,000
(90%)
 Active
73
Audiera
BEAT
 2.38 -0.69% -0.03% -7.86% 14,987,552 736,145,079
309,266,666
1,000,000,000
(31%)
 Active
74
GateToken
GT
 6.68 0.13% -0.69% -0.44% 1,711,279 711,470,622
106,563,002
142,622,844
(75%)
 Active
75
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6692 -1.77% -2.80% -5.70% 13,917,108 669,240,953
1,000,000,000
1,000,000,000
(100%)
 Active
76
Beldex
BDX
 0.0832 0.28% -0.02% -0.33% 13,897,436 654,505,715
7,869,564,522
โˆž
 Active
77
GHO
GHO
 0.9991 0.01% 0.02% 0.07% 256,785 648,402,265
649,000,000
โˆž
 Active
78
Jupiter
JUP
 0.1937 0.41% -0.38% -3.35% 13,537,928 643,082,933
3,320,312,968
6,864,785,739
(48%)
 Active
79
XDC Network
XDC
 0.0286 0.27% 2.06% 5.96% 5,333,072 601,593,066
21,014,186,759
โˆž
 Active
80
Arbitrum
ARB
 0.0890 0.37% 0.58% -4.33% 48,024,272 588,822,414
6,614,056,381
โˆž
 Active
81
Filecoin
FIL
 0.7186 0.57% -4.13% -6.44% 42,662,772 574,977,145
800,168,656
โˆž
 Active
82
TBLL tokenized ETF (xStock)
TBLLX
 106.23 0.00% 0.00% 1.06% 88 574,438,818
5,407,617
โˆž
 Quiet
83
Flare
FLR
 0.00651675 0.21% -0.47% 0.22% 2,058,633 566,051,587
86,861,056,454
โˆž
 Active
84
Lighter
LIT
 2.23 -0.79% 1.02% -14.77% 23,468,205 558,708,474
250,000,000
1,000,000,000
(25%)
 Active
85
Usual USD
USD0
 0.9988 0.02% 0.01% 0.02% 521,794 556,629,332
557,283,009
โˆž
 Active
86
Venice Token
VVV
 11.53 -0.05% -1.95% 9.63% 15,986,615 546,450,066
47,380,564
โˆž
 Active
87
Solstice USX
USX
 1.00 0.01% 0.03% 0.01% 1,055,411 524,010,176
522,988,257
โˆž
 Active
88
Injective
INJ
 5.13 -0.47% -0.35% 6.11% 65,504,923 512,432,346
99,970,955
โˆž
 Active
89
Aptos
APT
 0.5950 0.24% -2.06% -2.40% 24,687,971 502,690,118
844,844,194
2,100,000,000
(40%)
 Active
90
USDai
USDAI
 1.00 0.00% 0.00% 0.01% 0 501,379,695
501,351,126
โˆž
 Quiet
91
TrueUSD
TUSD
 0.9963 0.00% -0.02% -0.18% 12,475,442 492,685,842
494,515,083
โˆž
 Active
92
Nexo
NEXO
 0.7539 0.39% -0.46% 2.27% 4,675,054 487,098,080
646,145,840
1,000,000,000
(65%)
 Active
93
PancakeSwap
CAKE
 1.40 0.33% -0.76% -0.16% 12,052,849 452,134,592
322,758,677
400,000,000
(81%)
 Active
94
Midnight
NIGHT
 0.0268 0.55% -2.34% -11.69% 11,982,441 445,231,603
16,607,399,401
24,000,000,000
(69%)
 Active
95
Dash
DASH
 34.22 0.60% 0.43% -0.26% 43,904,481 436,961,193
12,770,159
18,900,000
(68%)
 Active
96
ether.fi
ETHFI
 0.4493 -0.01% -0.53% 8.19% 23,953,924 436,746,612
972,073,857
1,000,000,000
(97%)
 Active
97
Aerodrome Finance
AERO
 0.4480 -0.12% -0.44% -11.90% 19,490,084 434,347,716
969,487,413
โˆž
 Active
98
EURC
EURC
 1.14 -0.04% -0.03% 0.28% 11,946,331 430,194,927
376,467,462
โˆž
 Active
99
Virtuals Protocol
VIRTUAL
 0.6163 0.70% -0.17% 7.01% 33,481,429 405,191,632
657,502,394
1,000,000,000
(66%)
 Active
100
VeChain
VET
 0.00466588 -0.13% -1.56% -3.73% 7,976,430 401,195,883
85,985,041,177
86,712,634,466
(99%)
 Active
101
Pudgy Penguins
PENGU
 0.0061346 -0.34% -0.64% 2.86% 36,922,070 385,623,509
62,860,396,090
88,888,888,888
(71%)
 Active
102
Pyth Network
PYTH
 0.0485 0.52% -0.11% 1.09% 12,743,391 382,072,239
7,874,981,681
10,000,000,000
(79%)
 Active
103
OFFICIAL TRUMP
TRUMP
 1.57 -3.37% -3.62% 1.02% 184,959,458 372,206,076
237,413,122
999,999,081
(24%)
 Active
104
Sun [New]
SUN
 0.0185 -0.08% 1.00% -0.40% 48,304,353 355,348,336
19,231,207,017
19,900,730,000
(97%)
 Active
105
Artificial Superintelligence Alliance
FET
 0.1572 0.15% -0.60% -0.15% 100,134,268 352,121,215
2,240,381,783
2,719,493,897
(82%)
 Active
106
First Digital USD
FDUSD
 0.9977 0.01% 0.00% 0.05% 131,850,403 346,363,255
347,155,532
โˆž
 Active
107
Sei
SEI
 0.0466 0.09% -0.63% -3.65% 13,166,518 341,778,716
7,338,888,888
10,000,000,000
(73%)
 Active
108
Celestia
TIA
 0.3590 0.19% -0.50% -9.78% 18,928,211 330,240,046
919,932,997
โˆž
 Active
109
Curve DAO Token
CRV
 0.2126 0.82% 0.43% 2.96% 18,416,888 325,395,184
1,530,627,193
3,030,303,030
(51%)
 Active
110
SPX6900
SPX
 0.3427 0.15% -0.09% -7.65% 3,746,355 319,034,202
930,993,090
1,000,000,000
(93%)
 Active
111
Terra Classic
LUNC
 0.00005641 0.04% -2.27% -6.77% 8,652,896 311,792,178
5,526,888,529,371
6,454,138,209,417
(86%)
 Active
112
Stacks
STX
 0.1642 0.28% -0.83% -3.71% 3,966,549 297,984,754
1,814,605,788
โˆž
 Active
113
Lido DAO
LDO
 0.3557 0.84% -0.54% 15.63% 28,461,698 297,507,707
836,362,328
โˆž
 Active
114
Gnosis
GNO
 110.29 0.04% -0.91% 0.66% 1,142,780 291,121,592
2,639,510
โˆž
 Active
115
LayerZero
ZRO
 0.7934 -0.68% 1.07% -8.39% 16,692,497 281,035,284
354,198,087
1,000,000,000
(35%)
 Active
116
Jito
JTO
 0.5616 -0.42% 1.80% -6.86% 21,715,244 280,847,012
500,100,788
โˆž
 Active
117
BitTorrent [New]
BTT
 0.00000027 0.80% 0.38% 2.96% 3,643,912 270,638,669
987,037,885,840,670
โˆž
 Active
118
Pendle
PENDLE
 1.58 0.33% 2.92% 2.72% 21,865,866 270,356,164
171,226,639
โˆž
 Active
119
Ducky
DUCKY
 0.00064352 -0.18% -0.55% 0.97% 1,382 266,674,850
414,400,864,566
420,690,000,000
(99%)
 Quiet
120
Bitcoin SV
BSV
 13.23 -0.04% -1.71% -0.77% 9,002,594 265,392,698
20,058,169
โˆž
 Active
121
AINFT
NFT
 0.00000027 -0.28% 0.83% -0.06% 5,211,861 264,840,164
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
122
Immutable
IMX
 0.1261 -0.43% -0.90% -4.99% 7,774,860 252,171,040
2,000,000,000
2,000,000,000
(100%)
 Active
123
BUILDon
B
 0.2515 2.33% 53.70% 128.95% 46,815,393 251,481,947
1,000,000,000
โˆž
 Active
124
Monad
MON
 0.0211 -0.14% -1.79% -6.97% 12,450,559 250,073,434
11,825,165,000
114,166,666,695
(10%)
 Active
125
Bonk
BONK
 0.00000283 0.05% 0.60% -28.48% 116,645,533 248,596,243
87,994,603,029,794
88,872,433,754,423
(99%)
 Active
126
Tezos
XTZ
 0.2234 -0.22% -0.43% -1.43% 8,718,887 243,730,568
1,091,063,790
โˆž
 Active
127
Conflux
CFX
 0.0461 0.49% -1.16% 3.85% 5,538,256 240,712,074
5,225,059,693
โˆž
 Active
128
Legacy Frax Dollar
FRAX
 0.9907 0.00% -0.06% -0.04% 92,518 237,340,198
239,570,046
โˆž
 Quiet
129
JasmyCoin
JASMY
 0.0046511 -1.21% -1.72% 6.12% 9,564,249 229,973,579
49,444,999,677
50,000,000,000
(99%)
 Active
130
KAITO
KAITO
 0.9385 -0.13% 14.14% 39.76% 75,495,519 226,554,354
241,388,889
1,000,000,000
(24%)
 Active
131
DoubleZero
2Z
 0.0651 0.50% -0.85% -10.56% 2,503,387 226,114,754
3,471,417,500
10,000,000,000
(35%)
 Active
132
Decred
DCR
 12.64 0.06% -0.46% -1.88% 1,626,363 221,402,945
17,518,175
21,000,000
(83%)
 Active
133
Unibase
UB
 0.0884 -1.11% -3.28% 22.22% 48,170,980 220,939,252
2,500,000,000
10,000,000,000
(25%)
 Active
134
48 Club Token
KOGE
 64.04 -0.07% 0.63% 0.07% 96,627 216,983,489
3,388,228
3,388,228
(100%)
 Quiet
135
Optimism
OP
 0.0949 0.27% -0.53% -5.48% 25,334,680 216,502,376
2,281,750,034
4,294,967,296
(53%)
 Active
136
Maple Finance
SYRUP
 0.1799 0.36% 0.97% -4.39% 7,393,755 214,301,712
1,191,009,307
โˆž
 Active
137
Strategy PP Variable tokenized stock (xStock)
STRCX
 89.47 0.09% 0.45% -4.76% 23,932 214,119,451
2,393,148
โˆž
 Quiet
138
Velvet
VELVET
 0.5070 -0.50% -1.78% 6.64% 9,132,174 213,480,465
421,066,314
1,000,000,000
(42%)
 Active
139
Plasma
XPL
 0.0804 0.13% -2.62% -9.71% 41,602,414 209,161,524
2,600,000,000
โˆž
 Active
140
Kaia
KAIA
 0.0328 0.08% -0.52% -6.40% 3,003,184 208,702,153
6,372,334,521
โˆž
 Active
141
FLOKI
FLOKI
 0.00002121 0.04% 1.16% -5.02% 13,041,688 202,919,167
9,566,704,480,579
โˆž
 Active
142
Ape and Pepe
APEPE
 0.00000096 -0.14% -0.31% 4.32% 14,697,464 201,162,079
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
143
AUSD
AUSD
 0.9999 0.01% 0.00% 0.01% 1,242,372 200,117,067
200,132,132
โˆž
 Active
144
Kite
KITE
 0.1098 -0.76% -2.74% -5.97% 68,524,252 197,688,704
1,800,000,000
10,000,000,000
(18%)
 Active
145
Zebec Network
ZBCN
 0.00196353 0.30% -2.04% -8.71% 10,670,044 196,350,585
99,998,775,384
100,000,000,000
(100%)
 Active
146
Starknet
STRK
 0.0285 0.01% -0.24% -4.17% 16,594,593 192,621,983
6,746,937,561
โˆž
 Active
147
EigenCloud
EIGEN
 0.2314 0.08% 1.47% 1.77% 14,327,227 190,828,588
824,696,740
โˆž
 Active
148
Ethereum Name Service
ENS
 4.54 0.50% -0.19% 10.96% 11,228,494 185,908,766
40,986,454
โˆž
 Active
149
USAT
USAT
 0.9991 0.01% -0.01% 0.00% 1,764,186 185,315,112
185,484,224
โˆž
 Active
150
Telcoin
TEL
 0.0018986 -2.57% 5.71% -14.14% 1,344,661 182,406,678
96,074,246,575
100,000,000,000
(96%)
 Active
151
Raydium
RAY
 0.6763 0.09% 0.67% -0.56% 7,527,836 182,143,436
269,313,892
555,000,000
(49%)
 Active
152
WeFi
WFI
 2.13 0.06% 0.06% 2.89% 1,210,247 181,597,047
85,309,085
1,000,000,000
(9%)
 Active
153
Falcon Finance
FF
 0.0606 0.28% -0.81% -0.37% 7,708,974 179,961,986
2,970,000,000
10,000,000,000
(30%)
 Active
154
The Graph
GRT
 0.0165 0.16% -3.06% -5.43% 12,158,063 179,446,631
10,905,597,102
โˆž
 Active
155
Humanity
H
 0.0579 -0.01% -1.56% -16.16% 4,465,122 179,403,023
3,098,611,111
10,000,000,000
(31%)
 Active
156
Lorenzo Protocol
BANK
 0.2308 -0.47% 106.03% 473.26% 379,321,922 176,559,414
764,944,720
2,100,000,000
(36%)
 Active
157
Pieverse
PIEVERSE
 0.6307 -0.48% -3.70% -4.88% 6,158,078 170,657,002
270,602,220
1,000,000,000
(27%)
 Active
158
Compound
COMP
 16.99 -0.23% -2.29% 0.10% 5,527,773 169,926,392
10,000,000
โˆž
 Active
159
eCash
XEC
 0.00000847 1.02% -5.33% 66.50% 56,606,150 169,802,913
20,058,414,047,580
21,000,000,000,000
(96%)
 Active
160
Apple tokenized stock (xStock)
AAPLX
 334.45 -0.02% 0.09% 6.57% 1,721,816 167,517,307
500,868
โˆž
 Active
161
IOTA
IOTA
 0.0360 -0.11% -0.59% -6.25% 3,249,497 163,674,291
4,541,545,928
โˆž
 Active
162
Axie Infinity
AXS
 0.9296 0.35% -0.37% -5.76% 10,187,452 161,948,904
174,212,325
โˆž
 Active
163
SP500 tokenized ETF (xStock)
SPYX
 742.43 0.06% -0.51% -1.98% 156,672,037 160,817,236
216,609
โˆž
 Active
164
Chiliz
CHZ
 0.0148 -0.82% -5.72% -12.34% 28,350,347 156,271,203
10,560,382,328
โˆž
 Active
165
Akash Network
AKT
 0.5255 -0.40% -2.68% -11.92% 2,137,562 155,506,392
295,937,961
388,539,008
(76%)
 Active
166
OriginTrail
TRAC
 0.3098 -2.43% 16.32% 13.43% 45,335,559 154,888,800
500,000,000
500,000,000
(100%)
 Active
167
dogwifhat
WIF
 0.1532 0.38% -0.71% 3.38% 24,849,138 153,004,893
998,838,966
998,840,593
(100%)
 Active
168
MX Token
MX
 1.66 0.10% -0.13% 0.21% 4,140,332 152,457,884
91,837,334
413,787,834
(22%)
 Active
169
Micron Technology tokenized stock (xStock)
MUX
 856.83 0.36% 1.98% 4.93% 199,295 151,824,608
177,193
โˆž
 Active
170
THORChain
RUNE
 0.4446 0.08% 3.34% 10.85% 6,951,998 150,385,827
338,230,390
354,196,525
(95%)
 Active
171
SwissBorg
BORG
 0.1519 0.04% -0.31% -4.26% 125,810 149,178,571
982,252,443
982,602,443
(100%)
 Active
172
Tesla tokenized stock (xStock)
TSLAX
 381.99 0.05% 0.10% -5.94% 6,894,219 148,881,654
389,755
โˆž
 Active
173
Bitway
BTW
 0.0674 -1.11% 6.03% 12.82% 10,109,121 148,194,533
2,200,000,000
10,000,000,000
(22%)
 Active
174
EUR CoinVertible
EURCV
 1.14 -0.05% -0.09% 0.34% 7,362,287 147,579,472
129,197,959
โˆž
 Active
175
Neo
NEO
 2.07 -0.07% 3.87% 7.06% 22,783,077 146,177,373
70,538,831
โˆž
 Active
176
Nasdaq tokenized ETF (xStock)
QQQX
 696.37 0.04% 0.03% -3.96% 434,742 146,113,621
209,821
โˆž
 Active
177
Zano
ZANO
 9.50 -0.02% -3.09% -5.36% 1,223,328 146,025,647
15,377,068
โˆž
 Active
178
Robinhood tokenized stock (xStock)
HOODX
 99.32 0.06% -0.26% -11.23% 1,303,653 145,963,856
1,469,704
โˆž
 Active
179
ApeCoin
APE
 0.1454 -0.21% 2.15% -4.43% 7,558,604 145,352,946
1,000,000,000
1,000,000,000
(100%)
 Active
180
Trust Wallet Token
TWT
 0.3358 -0.04% -0.56% -5.63% 4,066,459 144,336,481
429,860,515
999,860,531
(43%)
 Active
181
Onyxcoin
XCN
 0.0036758 1.74% 2.47% -2.02% 8,420,835 142,893,918
38,874,282,211
68,892,071,757
(56%)
 Active
182
edgeX
EDGE
 0.4074 -0.38% -3.61% 3.32% 5,025,071 142,600,057
350,000,000
1,000,000,000
(35%)
 Active
183
The Sandbox
SAND
 0.0468 0.61% -1.60% -2.20% 11,609,928 137,418,792
2,937,639,702
โˆž
 Active
184
Intel tokenized stock (xStock)
INTCX
 94.72 0.91% 1.53% -15.00% 209,497 137,384,426
1,450,411
โˆž
 Active
185
Decentraland
MANA
 0.0689 0.28% -1.68% -1.16% 8,407,411 136,799,464
1,985,909,567
โˆž
 Active
186
Theta Network
THETA
 0.1361 0.06% -3.78% -7.54% 3,464,177 136,053,195
1,000,000,000
1,000,000,000
(100%)
 Active
187
Alphabet tokenized stock (xStock)
GOOGLX
 348.10 0.09% 0.32% -2.60% 17,893,426 134,269,077
385,721
โˆž
 Active
188
Union
U
 0.0699 8.34% -20.60% 853.68% 1,148,562 134,092,102
1,919,050,000
โˆž
 Active
189
NVIDIA tokenized stock (xStock)
NVDAX
 203.82 0.32% 0.63% -3.60% 2,583,464 133,319,637
654,117
โˆž
 Active
190
Fartcoin
FARTCOIN
 0.1330 0.70% 0.97% -8.92% 9,581,148 133,024,704
999,998,256
1,000,000,000
(100%)
 Active
191
Rootstock Infrastructure Framework
RIF
 0.1273 0.00% -4.48% -0.22% 7,827,487 127,323,153
1,000,000,000
1,000,000,000
(100%)
 Active
192
Ailey
ALE
 0.2605 -0.02% -0.04% 0.24% 114,007 126,746,688
486,527,778
1,000,000,000
(49%)
 Active
193
Vision
VSN
 0.0347 0.11% -1.13% 2.36% 4,109,450 125,726,437
3,626,682,216
4,200,000,000
(86%)
 Active
194
Tagger
TAG
 0.00115705 -0.50% 15.28% 23.22% 8,872,743 125,430,009
108,404,572,594
โˆž
 Active
195
Arweave
AR
 1.88 -0.30% -2.68% -3.53% 5,648,629 123,594,477
65,652,466
66,000,000
(99%)
 Active
196
TronBank
TBK
 0.6630 -0.38% 0.63% 3.24% 321,664 122,882,563
185,333,390
1,000,000,000
(19%)
 Active
197
WEMIX
WEMIX
 0.2429 -0.30% 0.56% -2.77% 1,070,781 120,984,789
497,983,656
590,000,000
(84%)
 Active
198
Circle tokenized stock (xStock)
CRCLX
 61.41 0.33% 1.46% -7.81% 2,252,011 119,413,048
1,944,556
โˆž
 Active
199
Convex Finance
CVX
 1.20 0.58% -1.33% -3.66% 2,373,855 118,990,174
98,865,059
โˆž
 Active
200
Basic Attention Token
BAT
 0.0775 -0.10% -1.16% -6.70% 3,362,880 115,845,105
1,495,724,657
1,500,000,000
(100%)
 Active
201
AWE
STPT
 0.0593 -0.18% 0.65% -5.50% 2,957,567 115,261,388
1,942,420,283
1,942,420,283
(100%)
 Active
202
Goะœining
GOMINING
 0.2848 0.14% -0.30% 1.44% 6,362,679 115,022,073
403,890,251
403,890,251
(100%)
 Active
203
Shuffle
SHFL
 0.2658 0.64% 1.24% 0.74% 537,855 113,046,497
425,234,238
โˆž
 Active
204
Vaulta
A
 0.0682 0.03% -2.31% -4.97% 11,015,820 112,836,624
1,655,057,106
2,100,000,000
(79%)
 Active
205
Backpack
BP
 0.4492 -0.43% -4.14% -19.08% 2,269,746 112,309,339
249,999,845
1,000,000,000
(25%)
 Active
206
Undeads Games
UDS
 1.11 0.04% -0.41% -1.70% 340,555 111,342,272
100,018,851
250,000,000
(40%)
 Active
207
Aster USDF
USDF
 0.9998 -0.01% 0.00% 0.06% 49,454 111,245,361
111,270,086
โˆž
 Quiet
208
Frax USD
FRXUSD
 0.9999 -0.01% -0.03% 0.01% 265,749 109,330,882
109,336,436
โˆž
 Active
209
Ribbita by Virtuals
TIBBIR
 0.1082 -1.92% -5.43% -10.52% 1,134,075 108,237,295
1,000,000,000
1,000,000,000
(100%)
 Active
210
Rollbit Coin
RLB
 0.0660 0.56% -0.95% -7.04% 143,915 106,782,920
1,617,100,163
โˆž
 Active
211
SafePal
SFP
 0.2134 0.64% -0.51% -3.19% 2,810,455 106,678,872
500,000,000
500,000,000
(100%)
 Active
212
Genius Terminal
GENIUS
 0.3178 0.12% -0.40% -5.91% 13,248,459 106,586,849
335,377,059
1,000,000,000
(34%)
 Active
213
StandX DUSD
DUSD
 0.9985 -0.01% -0.01% -0.02% 32,171 105,429,337
105,592,668
โˆž
 Quiet
214
Marvell tokenized stock (xStock)
MRVLX
 188.36 0.66% 1.52% -19.95% 5,530 105,124,822
558,107
โˆž
 Quiet
215
1inch
1INCH
 0.0739 1.75% 2.15% 1.39% 4,500,423 104,412,250
1,411,965,090
1,500,000,000
(94%)
 Active
216
Nexus
NEX
 0.00000171 -0.06% -0.02% -9.25% 1,125,706 102,564,595
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
217
BitMart Token
BMX
 0.3141 0.28% 0.36% -1.63% 9,596,659 101,867,696
324,281,616
881,679,315
(37%)
 Active
218
dYdX
DYDX
 0.1193 0.69% -1.31% -8.51% 3,194,518 101,265,615
848,607,939
1,000,000,000
(85%)
 Active
219
Solstice eUSX
EUSX
 1.05 0.00% 0.02% 0.06% 2,322,133 100,764,650
96,343,783
โˆž
 Active
220
Talus
US
 0.0453 -1.12% -2.88% 90.22% 13,522,761 99,654,723
2,200,000,000
10,000,000,000
(22%)
 Active
221
RealLink
REAL
 0.0725 0.52% 0.55% 5.72% 7,270,181 99,551,626
1,374,041,752
12,000,000,000
(11%)
 Active
222
Golem
GLM
 0.0995 0.07% 0.36% 0.09% 2,621,074 99,463,241
1,000,000,000
1,000,000,000
(100%)
 Active
223
Gala
GALA
 0.00201812 0.24% -1.20% -0.92% 19,961,315 98,645,336
48,879,858,745
50,000,000,000
(98%)
 Active
224
Sentient
SENT
 0.0136 0.49% -0.54% 0.81% 17,395,280 98,241,303
7,237,878,887
โˆž
 Active
225
SoSoValue
SOSO
 0.2866 0.35% -6.63% -7.03% 5,003,073 98,033,327
342,001,548
1,000,000,000
(34%)
 Active
226
Smilek to the Bank
SMILEK
 0.00004996 -0.01% -0.02% -0.03% 1,386 97,858,929
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
227
Data Network
IP
 0.2738 -0.02% 0.50% 0.26% 16,525,774 97,778,825
357,115,938
โˆž
 Active
228
Centrifuge
CFG
 0.1680 0.24% 1.65% -7.27% 6,398,140 96,973,482
577,158,886
โˆž
 Active
229
AB
NEW
 0.0009811 -0.04% -0.05% 0.16% 464,549 96,955,778
98,823,661,261
98,823,661,261
(100%)
 Active
230
AIVIVE
AVV
 0.00966814 0.52% 0.66% 2.73% 209,239 96,681,426
9,999,999,999
10,000,000,000
(100%)
 Active
231
Joseon Mun
JSM
 0.00030537 -0.37% -0.31% 3.23% 470,979 96,639,439
316,470,000,000
2,400,000,000,000
(13%)
 Active
232
MultiversX
EGLD
 3.15 -0.53% -3.25% 4.62% 7,265,911 95,765,309
30,384,456
โˆž
 Active
233
Gold tokenized ETF (xStock)
GLDX
 367.31 -0.16% -0.19% -2.32% 210,847 95,594,761
260,255
โˆž
 Active
234
ZKsync
ZK
 0.00945293 0.50% 0.14% -8.36% 7,250,087 95,474,935
10,100,039,093
21,000,000,000
(48%)
 Active
235
DeepBook Protocol
DEEP
 0.0174 0.21% 0.81% -1.12% 3,226,162 95,087,199
5,469,776,910
10,000,000,000
(55%)
 Active
236
Aethir
ATH
 0.00470554 0.10% 7.03% 7.40% 18,135,908 94,716,725
20,128,764,593
42,000,000,000
(48%)
 Active
237
o1.exchange
O
 0.5902 0.07% 3.49% 8.83% 107,112,234 94,426,135
160,000,000
1,000,000,000
(16%)
 Active
238
Kamino
KMNO
 0.0184 0.52% -0.46% -0.25% 3,203,843 93,679,742
5,102,740,026
10,000,000,000
(51%)
 Active
239
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 61.43 0.44% 1.39% -7.93% 2,345,785 92,733,405
1,509,482
โˆž
 Active
240
ViciCoin
VCNT
 15.05 -0.09% -0.07% -0.22% 38,641 91,664,121
6,089,112
10,000,000
(61%)
 Quiet
241
Meta tokenized stock (xStock)
METAX
 640.22 0.06% 0.05% -3.82% 869,952 91,270,310
142,561
โˆž
 Active
242
Allora
ALLO
 0.4552 -1.26% 1.94% 18.79% 45,154,679 91,265,138
200,500,000
1,000,000,000
(20%)
 Active
243
Derive
DRV
 0.1228 -0.14% -1.55% 0.10% 3,912,238 90,548,345
737,529,683
1,500,000,000
(49%)
 Active
244
YZY MONEY
YZY
 0.2935 -0.38% -0.09% -0.29% 125,076 88,920,151
302,975,603
1,000,000,000
(30%)
 Active
245
SOON
SOON
 0.1587 0.20% -3.30% -3.33% 6,335,944 88,377,481
556,893,621
โˆž
 Active
246
Cheems (cheems.pet)
CHEEMS
 0.00000047 -0.53% 1.73% 1.90% 1,377,547 88,064,453
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
247
Grass
GRASS
 0.3605 -0.66% 0.73% -9.43% 14,673,432 87,923,936
243,905,091
โˆž
 Active
248
AMD Tokenised Stock (xStock)
AMDX
 495.38 0.40% 0.29% -11.52% 3,734 87,735,179
177,107
โˆž
 Quiet
249
Microsoft tokenized stock (xStock)
MSFTX
 397.32 -0.02% 0.31% 3.33% 15,373 87,310,620
219,750
โˆž
 Quiet
250
Quack AI
Q
 0.0202 -0.10% -1.12% 3.21% 3,924,273 85,078,359
4,204,867,276
10,000,000,000
(42%)
 Active
251
GEODNET
GEOD
 0.1932 -0.03% -1.38% -4.64% 216,206 84,779,830
438,777,945
1,000,000,000
(44%)
 Active
252
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9995 0.02% 0.01% 0.00% 1,821,335 83,619,963
83,662,534
โˆž
 Active
253
SpaceX Tokenized bStocks
SPCXB
 128.01 -0.09% 0.21% -11.87% 6,497,613 83,315,169
650,865
โˆž
 Active
254
UnifAI Network
UAI
 0.3430 -1.03% -0.40% 2.38% 4,432,202 81,965,491
239,000,000
1,000,000,000
(24%)
 Active
255
would
WOULD
 0.0813 -0.02% 0.25% -1.93% 2,823 81,250,167
999,452,592
1,000,000,000
(100%)
 Quiet
256
SanDisk Tokenized bStocks
SNDKB
 1,380.49 0.92% 2.55% -28.86% 10,830,765 81,174,869
58,801
โˆž
 Active
257
Fluid
FLUID
 1.01 -0.09% -4.09% -0.97% 1,834,528 79,539,363
78,696,997
โˆž
 Active
258
Official Melania Meme
MELANIA
 0.0791 -0.26% -0.96% -2.32% 7,644,706 79,086,778
999,995,931
โˆž
 Active
259
Zama
ZAMA
 0.0357 -0.40% 2.40% 3.52% 16,233,072 78,504,239
2,200,000,000
โˆž
 Active
260
Light
LIGHT
 0.1182 -0.23% -2.80% 5.99% 0 78,460,420
664,065,496
1,000,000,000
(66%)
 Quiet
261
Synthetix
SNX
 0.2272 2.74% 0.82% -4.93% 7,827,870 78,289,035
344,516,234
339,889,850
(101%)
 Active
262
Cisco tokenized stock (xStock)
CSCOX
 115.62 -0.44% -0.20% -3.32% 10,749 77,177,659
667,502
โˆž
 Quiet
263
AntFun
ANB
 0.0407 0.04% 0.48% 17.02% 13,807,544 76,789,666
1,887,836,326
10,000,000,000
(19%)
 Active
264
CoW Protocol
COW
 0.1327 -0.05% -0.96% -4.97% 3,009,475 76,624,535
577,557,050
1,000,000,000
(58%)
 Active
265
Coca-Cola tokenized stock (xStock)
KOX
 89.74 -1.18% 2.75% 6.06% 39,156 76,534,984
852,842
โˆž
 Quiet
266
Beam
BEAM
 0.00148722 0.03% -1.93% -5.51% 1,674,629 76,294,854
51,300,184,687
58,470,184,687
(88%)
 Active
267
Horizen
ZEN
 4.18 0.49% 0.52% 1.18% 6,574,325 75,923,557
18,177,614
21,000,000
(87%)
 Active
268
Yearn
YFI
 2,117.25 0.42% -1.63% 1.73% 4,245,622 75,831,158
35,816
โˆž
 Active
269
Qtum
QTUM
 0.7130 -0.88% 2.04% 4.67% 18,064,638 75,627,970
106,068,975
107,822,406
(98%)
 Active
270
Reserve Rights
RSR
 0.00120514 -0.03% -0.31% -2.24% 3,767,558 75,385,151
62,553,174,091
100,000,000,000
(63%)
 Active
271
The Black Bull
ANSEM
 0.1796 0.29% -5.33% -25.56% 15,731,876 74,900,209
417,072,570
1,000,000,000
(42%)
 Active
272
lisUSD
LISUSD
 0.9970 0.10% -0.03% -0.14% 964 74,871,217
75,094,763
โˆž
 Quiet
273
Meteora
MET
 0.1408 0.91% 2.21% -4.33% 8,086,977 74,785,169
531,060,854
1,000,000,000
(53%)
 Active
274
Numeraire
NMR
 9.97 0.96% -1.51% 5.53% 4,917,465 74,661,653
7,487,872
11,000,000
(68%)
 Active
275
Zeebu
ZBU
 0.4144 0.00% 0.00% 2.27% 0 74,404,764
179,549,569
โˆž
 Quiet
276
Vanguard Total World Tokenised ETF (xStock)
VTX
 155.78 0.00% 0.00% -0.72% 15 74,186,423
476,222
โˆž
 Quiet
277
Cash Cat
CASHCAT
 0.0741 2.82% 16.90% -55.58% 31,505,213 74,054,760
1,000,000,000
1,000,000,000
(100%)
 Active
278
Huma Finance
HUMA
 0.0227 0.02% 5.21% 1.06% 8,954,820 73,979,276
3,260,843,970
10,000,000,000
(33%)
 Active
279
Comedian
BAN
 0.0732 0.07% 0.63% 4.30% 6,634,921 73,212,122
999,961,859
999,961,859
(100%)
 Active
280
Lumera Health
LUR
 4.91 -0.08% 0.10% -1.36% 61,942 73,141,401
14,903,870
100,000,000
(15%)
 Quiet
281
ORDI
ORDI
 3.47 -1.87% -1.98% -1.18% 16,894,861 72,912,309
21,000,000
21,000,000
(100%)
 Active
282
XPR Network
XPR
 0.00248534 0.07% 1.47% 16.17% 1,453,086 72,720,158
29,259,589,172
โˆž
 Active
283
Orca
ORCA
 1.19 -0.34% 1.05% 3.37% 9,081,317 72,563,878
60,798,782
โˆž
 Active
284
Law Blocks (AI)
LBT
 0.2959 0.03% 0.15% 0.17% 658,323 72,487,891
244,997,988
โˆž
 Active
285
Coinbase tokenized stock (xStock)
COINX
 158.95 0.23% 0.55% 0.38% 1,411,283 72,464,156
455,881
โˆž
 Active
286
Linde tokenized stock (xStock)
LINX
 518.32 0.00% 0.00% -2.00% 1,433 72,383,961
139,651
โˆž
 Quiet
287
MicroStrategy tokenized stock (xStock)
MSTRX
 95.08 0.53% -0.72% -0.66% 722,363 72,294,155
760,382
โˆž
 Active
288
BNB Attestation Service
BAS
 0.0289 -0.57% 5.55% 11.50% 2,059,895 72,212,095
2,500,000,000
10,000,000,000
(25%)
 Active
289
Micron Technology Tokenized bStocks
MUB
 857.60 0.62% 2.00% -11.57% 2,990,872 71,937,499
83,882
โˆž
 Active
290
RaveDAO
RAVE
 0.2843 -2.00% -8.17% 15.40% 5,855,534 71,787,992
252,480,555
1,000,000,000
(25%)
 Active
291
Livepeer
LPT
 1.44 0.62% -2.93% -5.44% 5,198,088 71,764,096
49,688,955
โˆž
 Active
292
0x Protocol
ZRX
 0.0844 -0.08% -0.59% -2.22% 4,318,115 71,634,014
848,396,563
1,000,000,000
(85%)
 Active
293
NEXPACE
NXPC
 0.2459 0.58% -1.53% -4.74% 7,187,134 71,509,014
290,785,619
1,000,000,000
(29%)
 Active
294
Palantir tokenized stock (xStock)
PLTRX
 129.93 0.00% -1.33% 1.44% 11 70,935,711
545,973
โˆž
 Quiet
295
Walrus
WAL
 0.0288 -0.31% -1.19% -6.22% 4,789,445 70,809,800
2,456,666,667
5,000,000,000
(49%)
 Active
296
AI Rig Complex
ARC
 0.0706 -0.37% -0.88% -9.79% 2,820,163 70,645,217
999,982,770
999,998,319
(100%)
 Active
297
Banana For Scale
BANANAS31
 0.00704608 0.02% -0.63% -7.22% 5,020,264 70,460,822
10,000,000,000
10,000,000,000
(100%)
 Active
298
Four
BNX
 0.1828 -0.03% -0.37% -9.43% 4,458,189 69,787,091
381,867,255
580,000,000
(66%)
 Active
299
Gas
GAS
 1.06 -0.24% -1.13% 1.98% 4,488,181 69,171,696
64,992,331
โˆž
 Active
300
DigiByte
DGB
 0.00374839 1.72% 4.80% 48.32% 7,694,940 68,927,340
18,388,512,538
21,000,000,000
(88%)
 Active
301
Sonic
S
 0.0239 -0.22% -1.04% -5.76% 4,642,140 68,820,062
2,880,000,000
โˆž
 Active
302
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 753.83 -0.07% -0.05% -1.14% 1,057,727 68,665,063
91,088
โˆž
 Active
303
GMX
GMX
 6.55 0.31% 2.80% 14.09% 3,661,135 68,345,534
10,437,015
13,250,000
(79%)
 Active
304
Keeta
KTA
 0.1179 0.11% 0.99% -4.25% 1,422,136 67,538,745
572,922,027
1,000,000,000
(57%)
 Active
305
FTX Token
FTT
 0.2045 0.47% 0.43% -5.97% 1,157,238 67,263,196
328,895,104
352,170,015
(93%)
 Active
306
Mastercard tokenized stock (xStock)
MAX
 545.37 0.00% -0.02% 3.27% 670 66,534,875
121,999
โˆž
 Quiet
307
MindWaveDAO
NILA
 0.0789 0.10% 0.19% 0.68% 292,423 66,510,517
842,766,177
1,057,021,569
(80%)
 Active
308
USDsui
USDSUI
 0.9990 -0.05% -0.07% -0.03% 584,453 65,581,092
65,645,016
โˆž
 Active
309
Collector Crypt
CARDS
 0.1553 0.61% -4.40% 7.93% 2,720,222 64,576,909
415,873,635
2,000,000,000
(21%)
 Active
310
Chevron tokenized stock (xStock)
CVXX
 183.76 0.00% 0.00% 6.53% 39 63,857,566
347,509
โˆž
 Quiet
311
AIOZ Network
AIOZ
 0.0503 -0.43% 1.36% 0.50% 2,937,071 63,771,350
1,266,657,589
โˆž
 Active
312
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 78.89 0.00% 0.00% -3.26% 55 63,548,856
805,541
โˆž
 Quiet
313
Stronghold SHx
SHX
 0.00356668 -0.98% -1.43% -1.32% 585,905 62,768,857
17,598,675,993
99,756,866,344
(18%)
 Active
314
River
RIVER
 3.20 -0.17% -2.81% 0.93% 3,475,061 62,765,291
19,600,000
100,000,000
(20%)
 Active
315
Re
RE
 0.3928 0.12% -0.76% -29.69% 166,751,704 62,698,617
159,600,000
1,000,000,000
(16%)
 Active
316
Fidelity Digital Dollar
FIDD
 0.9996 0.03% -0.03% 0.01% 2,070,868 62,576,916
62,601,060
โˆž
 Active
317
Ravencoin
RVN
 0.00377025 0.03% 0.15% 1.14% 1,823,811 61,682,378
16,360,267,792
21,000,000,000
(78%)
 Active
318
Visa tokenized stock (xStock)
VX
 358.13 0.00% 0.00% 1.36% 21 61,674,785
172,214
โˆž
 Quiet
319
Plume
PLUME
 0.0103 -0.31% 0.31% 4.13% 5,068,524 61,467,054
5,969,793,823
10,000,000,000
(60%)
 Active
320
Goldman Sachs tokenized stock (xStock)
GSX
 1,088.01 0.00% 0.00% 3.83% 80 61,384,265
56,419
โˆž
 Quiet
321
Qubic
QUBIC
 0.00000044 -0.42% 0.86% -12.25% 660,719 61,137,444
140,068,515,321,710
200,000,000,000,000
(70%)
 Active
322
Pfizer tokenized stock (xStock)
PFEX
 25.08 0.00% 0.00% 3.41% 167 61,120,831
2,437,301
โˆž
 Quiet
323
Safe
SAFE
 0.0799 0.55% -2.10% -28.51% 946,313 60,654,466
759,239,549
1,000,000,000
(76%)
 Active
324
SpaceX Pre-IPO stock (Republic)
PRESPCX
 127.29 0.00% 0.72% -12.29% 0 60,430,167
474,750
โˆž
 Quiet
325
Dog (Bitcoin)
DOG
 0.00060425 0.45% -0.15% -2.47% 1,373,846 60,424,979
100,000,000,000
100,000,000,000
(100%)
 Active
326
Billions Network
BILL
 0.0248 -2.48% -1.02% -51.22% 118,399,786 60,164,477
2,428,194,444
10,000,000,000
(24%)
 Active
327
USD.AI
CHIP
 0.0301 -0.43% -2.84% -7.21% 8,058,694 60,120,824
2,000,000,000
10,000,000,000
(20%)
 Active
328
Holo
HOT
 0.0003404 -0.34% -1.12% -10.46% 3,401,724 60,079,486
176,495,958,486
โˆž
 Active
329
Quantix Finance
QAI
 60.05 -0.12% -4.28% -5.65% 3,258,080 60,054,417
1,000,000
10,000,000
(10%)
 Active
330
Venus BUSD
VBUSD
 0.0223 -0.06% -0.06% -0.11% 0 60,047,800
2,694,770,470
โˆž
 Quiet
331
XPIN Network
XPIN
 0.00151982 0.79% 1.81% -19.18% 3,752,334 60,024,242
39,494,386,916
100,000,000,000
(39%)
 Active
332
ZIGChain
ZIG
 0.0425 0.03% -0.25% -4.49% 2,330,349 59,855,152
1,408,940,795
1,953,940,796
(72%)
 Active
333
Velo
VELO
 0.00337951 0.26% -0.33% 10.93% 1,653,728 59,357,304
17,563,876,115
24,000,000,000
(73%)
 Active
334
Jelly-My-Jelly
JELLYJELLY
 0.0594 2.89% 10.12% 10.19% 4,778,834 59,350,141
999,999,099
โˆž
 Active
335
AIHub
AIH
 50.49 0.43% -0.12% 2.17% 0 59,073,182
1,170,000
100,000,000
(1%)
 Quiet
336
Kusama
KSM
 3.17 0.20% -0.48% -2.87% 1,940,876 58,855,645
18,538,568
โˆž
 Active
337
Procter & Gamble tokenized stock (xStock)
PGX
 152.97 -0.30% 0.43% -1.03% 10,345 58,678,566
383,598
โˆž
 Quiet
338
Theta Fuel
TFUEL
 0.00789227 -0.07% -1.43% -0.51% 1,485,393 58,435,497
7,404,141,020
โˆž
 Active
339
Playnance
GCOIN
 0.00233123 0.70% -4.63% 3.36% 586,924 58,341,415
25,026,000,000
77,000,000,000
(33%)
 Active
340
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.70 0.00% 0.00% 0.74% 7 57,919,993
2,090,731
โˆž
 Quiet
341
Bio Protocol
BIO
 0.0255 -0.34% -0.08% -9.49% 11,064,130 57,318,099
2,244,501,916
3,320,000,000
(68%)
 Active
342
Turbo
TURBO
 0.00082402 -0.51% -0.34% -1.39% 5,910,586 56,857,053
68,999,999,990
69,000,000,000
(100%)
 Active
343
Useless Coin
USELESS
 0.0568 1.63% -5.60% -33.26% 10,259,901 56,770,744
999,084,607
1,000,000,000
(100%)
 Active
344
ChainOpera AI
COAI
 0.3015 -0.83% -2.23% -2.92% 3,032,125 56,687,818
188,000,098
1,000,000,000
(19%)
 Active
345
AbbVie tokenized stock (xStock)
ABBVX
 245.54 -0.07% -0.20% -2.57% 70,196 56,305,493
229,313
โˆž
 Quiet
346
Wormhole
W
 0.00909557 -0.05% -2.04% -4.80% 66,770,591 56,151,095
6,173,454,792
10,000,000,000
(62%)
 Active
347
Mina
MINA
 0.0436 -0.04% -3.46% 0.67% 2,492,913 56,132,799
1,287,249,413
โˆž
 Active
348
Magma Finance
MAGMA
 0.2954 0.20% 0.91% -7.69% 2,079,512 56,129,513
190,000,000
1,000,000,000
(19%)
 Active
349
Vanguard tokenized ETF (xStock)
VTIX
 374.91 0.08% 0.23% -1.04% 48,602 55,665,298
148,475
โˆž
 Quiet
350
Berachain
BERA
 0.1857 -0.26% 1.44% -2.23% 10,258,268 55,614,770
299,455,626
โˆž
 Active
351
Enjin Coin
ENJ
 0.0278 0.02% -1.29% -1.58% 3,095,869 55,139,810
1,984,096,632
โˆž
 Active
352
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUX
 46.63 0.00% 0.00% 0.02% 6 54,656,436
1,172,159
โˆž
 Quiet
353
AstraZeneca tokenized stock (xStock)
AZNX
 96.31 0.17% 5.02% -0.50% 616,892 54,530,979
566,177
โˆž
 Active
354
Dohrnii
DHN
 3.18 -0.40% -0.36% -10.90% 333,826 54,306,626
17,075,042
372,000,000
(5%)
 Active
355
SuperVerse
SUPER
 0.0843 0.24% -0.22% -1.72% 2,422,330 53,958,715
640,162,626
999,998,077
(64%)
 Active
356
Baby Doge Coin
BABYDOGE
 0 0.28% -0.67% -4.52% 2,236,363 53,915,299
179,186,023,437,520,000
โˆž
 Active
357
Linea
LINEA
 0.00241812 0.33% -0.53% 2.26% 9,683,073 53,867,798
22,276,696,849
72,009,990,000
(31%)
 Active
358
Broadcom tokenized stock (xStock)
AVGOX
 369.69 0.00% -1.42% -6.27% 27,550 53,665,502
145,165
โˆž
 Quiet
359
aPriori
APR
 0.2155 0.06% 0.50% -6.99% 5,639,703 53,210,608
246,875,000
1,000,000,000
(25%)
 Active
360
Zilliqa
ZIL
 0.00264944 -0.25% -6.49% -10.44% 6,099,785 53,202,137
20,080,527,485
21,000,000,000
(96%)
 Active
361
io.net
IO
 0.1431 -0.10% -4.74% -11.15% 19,561,645 52,313,117
365,523,456
800,000,000
(46%)
 Active
362
Home Depot tokenized stock (xStock)
HDX
 345.60 0.00% -0.04% -1.64% 1,093 51,945,493
150,307
โˆž
 Quiet
363
Exxon Mobil tokenized stock (xStock)
XOMX
 144.54 0.00% -0.24% 3.34% 1,005 51,239,036
354,508
โˆž
 Quiet
364
UnitedHealth tokenized stock (xStock)
UNHX
 441.38 -0.06% -0.11% 3.17% 40,215 51,178,915
115,953
โˆž
 Quiet
365
ZetaChain
ZETA
 0.0338 0.22% -1.21% -2.28% 3,468,473 51,009,503
1,509,812,500
2,100,000,000
(72%)
 Active
366
ETHGas
GWEI
 0.0291 -0.07% -2.07% -47.93% 9,839,802 51,009,299
1,750,000,000
10,000,000,000
(18%)
 Active
367
Brett (Based)
BRETT
 0.00509375 0.38% -1.18% -4.36% 10,235,659 50,937,455
9,999,997,545
9,999,997,545
(100%)
 Active
368
aelf
ELF
 0.0619 -0.08% -0.01% -3.10% 881,371 50,869,772
822,419,121
โˆž
 Active
369
Spark
SPK
 0.0169 -0.27% -1.70% -0.28% 8,049,481 50,827,302
3,016,298,316
10,000,000,000
(30%)
 Active
370
Xphere
XP
 0.0178 0.17% -1.65% -14.91% 890,989 50,825,343
2,852,494,161
5,500,000,000
(52%)
 Active
371
Babylon
BABY
 0.0126 0.13% 0.09% -1.46% 5,259,379 50,670,006
4,012,852,577
โˆž
 Active
372
Janction
JCT
 0.00440595 -0.98% 11.31% 21.69% 4,259,837 50,640,669
11,493,687,500
50,000,000,000
(23%)
 Active
373
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 491.96 0.00% -0.06% -1.17% 50 50,636,641
102,928
โˆž
 Quiet
374
Diem
DIEM
 1,316.62 -0.18% -4.19% 4.64% 550,012 50,579,600
38,416
โˆž
 Active
375
Ton Strategy tokenized stock (xStock)
TONXX
 3.24 0.00% 0.00% -0.92% 33 50,408,425
15,558,156
โˆž
 Quiet
376
Non-Playable Coin
NPC
 0.00661492 -0.48% -2.73% -0.92% 4,092,724 50,198,903
7,588,741,471
8,050,126,520
(94%)
 Active
377
MegaETH
MEGA
 0.0443 0.18% 0.17% -3.77% 9,260,427 50,013,208
1,129,792,788
10,000,000,000
(11%)
 Active
378
SK hynix tokenized stock (xStock)
SKHYX
 155.86 0.52% 2.22% -8.45% 193,542 49,590,880
318,168
โˆž
 Active
379
Gamestop tokenized stock (xStock)
GMEX
 21.94 0.00% -0.01% -0.31% 22 49,551,763
2,258,349
โˆž
 Quiet
380
GoPlus Security
GPS
 0.00886539 -0.18% -3.18% -13.82% 3,912,760 49,294,874
5,560,374,694
10,000,000,000
(56%)
 Active
381
Synapse
SYN
 0.2085 -1.27% -10.29% -34.15% 24,964,392 49,177,713
235,884,995
250,000,000
(94%)
 Active
382
KUB Coin
KUB
 0.7118 0.26% -0.01% -1.19% 126,900 49,095,155
68,974,776
110,000,000
(63%)
 Active
383
SushiSwap
SUSHI
 0.1709 -0.02% 5.65% 5.72% 12,713,791 49,022,087
286,835,036
โˆž
 Active
384
Cysic
CYS
 0.3044 -0.38% 1.44% 2.26% 4,977,311 48,939,599
160,800,000
1,000,000,000
(16%)
 Active
385
Kava
KAVA
 0.0449 0.06% 0.65% 1.10% 7,922,016 48,624,048
1,082,847,009
โˆž
 Active
386
SPACE ID
ID
 0.0330 0.72% -2.44% -11.06% 6,040,567 48,530,120
1,470,966,773
2,000,000,000
(74%)
 Active
387
Pharos
PROS
 0.3570 0.59% -3.50% -12.58% 5,890,106 48,413,368
135,600,000
โˆž
 Active
388
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 521.99 0.00% 0.00% -9.67% 160 48,346,740
92,621
โˆž
 Quiet
389
Axelar
AXL
 0.0400 -0.10% -0.65% -5.01% 2,424,271 48,271,893
1,206,081,672
โˆž
 Active
390
Circle Internet Group Tokenized bStocks
CRCLB
 61.44 0.52% 1.50% -7.71% 5,230,607 48,202,054
784,566
โˆž
 Active
391
OpenLedger
OPEN
 0.1535 -0.25% -0.47% 5.34% 5,489,013 47,527,701
309,580,920
1,000,000,000
(31%)
 Active
392
Targon
SN4
 10.76 -0.02% 2.01% -4.94% 370,455 47,498,992
4,414,652
21,000,000
(21%)
 Active
393
LAB
LAB
 0.1521 -1.42% -21.08% -63.50% 36,218,666 47,462,494
312,095,186
1,000,000,000
(31%)
 Active
394
Unitas
UP
 0.3242 0.38% -0.30% 1.55% 239,269,508 47,326,194
146,000,000
1,000,000,000
(15%)
 Active
395
Toshi
TOSHI
 0.00011235 -0.39% -7.15% 0.69% 15,753,218 47,262,919
420,669,331,496
420,690,000,000
(100%)
 Active
396
Bedrock
BR
 0.1562 0.39% -3.83% 9.36% 10,463,630 47,112,941
301,666,666
1,000,000,000
(30%)
 Active
397
Loaded Lions
LION
 0.00150716 -0.24% -1.21% 1.00% 33,328 46,488,821
30,845,220,686
100,000,000,000
(31%)
 Quiet
398
lium
SN51
 12.13 0.09% 0.42% 7.25% 384,858 46,347,964
3,819,578
21,000,000
(18%)
 Active
399
Russell 2000 Tokenised ETF (xStock)
IWMX
 291.54 0.00% -0.10% 4.91% 279 46,153,977
158,310
โˆž
 Quiet
400
Venus
XVS
 2.79 0.22% -1.50% 5.30% 1,347,419 45,670,499
16,367,221
โˆž
 Active
Updated: 22:53:06 400 records
Realtime: Realtime feed: staged rollout

1,837 views