Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-05-31 21:21:00 ยท 400 rows
History: OK Last snapshot: 2026-05-31 21:00:02
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 73,593.22 -0.02% -0.38% -3.95% 16,783,117,789 1,474,561,001,620
20,036,643
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,006.98 0.36% -0.96% -4.18% 8,305,099,163 242,213,310,888
120,685,243
โˆž
 Active
3
Tether USDt
USDT
 0.9986 -0.01% 0.00% -0.01% 47,508,678,975 188,208,857,870
188,475,716,872
โˆž
 Active
4
BNB
BNB
 707.63 -0.20% -1.57% 8.06% 3,214,897,274 95,377,445,648
134,784,561
134,784,561
(100%)
 Active
5
XRP
XRP
 1.33 0.11% -1.46% -1.11% 1,172,665,258 82,364,758,797
61,977,843,307
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9996 -0.01% -0.01% -0.01% 4,807,507,632 75,800,211,410
75,833,000,949
โˆž
 Active
7
Solana
SOL
 81.89 0.27% -1.22% -3.46% 2,145,396,209 47,379,754,842
578,570,476
โˆž
 Active
8
TRON
TRX
 0.3499 0.09% 0.84% -4.06% 625,392,745 33,173,021,303
94,815,902,566
โˆž
 Active
9
Hyperliquid
HYPE
 71.16 2.95% 5.20% 13.93% 1,040,824,783 18,062,025,265
253,832,977
961,671,488
(26%)
 Active
10
Dogecoin
DOGE
 0.0997 0.19% -1.51% -2.09% 523,529,065 15,401,995,610
154,470,626,384
โˆž
 Active
11
UNUS SED LEO
LEO
 10.02 -0.02% -0.62% -0.17% 801,624 9,226,814,867
920,505,505
โˆž
 Active
12
Zcash
ZEC
 550.73 1.13% 3.39% -17.93% 615,381,308 9,198,456,633
16,702,232
21,000,000
(80%)
 Active
13
Rain
RAIN
 0.0143 0.09% -0.51% 88.77% 59,600,084 8,889,860,643
622,638,077,490
1,149,896,848,489
(54%)
 Active
14
Cardano
ADA
 0.2339 0.35% -1.53% -3.24% 290,534,827 8,472,962,810
36,222,179,309
45,000,000,000
(80%)
 Active
15
Stellar
XLM
 0.2483 1.72% 2.88% 70.19% 1,351,009,001 8,345,846,003
33,609,372,525
50,001,806,812
(67%)
 Active
16
Monero
XMR
 361.58 -0.34% -3.21% -8.96% 110,891,414 6,670,064,702
18,446,744
โˆž
 Active
17
Chainlink
LINK
 9.09 0.38% -1.81% -3.25% 290,689,997 6,607,750,744
727,099,970
1,000,000,000
(73%)
 Active
18
Canton
CC
 0.1556 0.99% 1.24% -6.52% 12,908,020 6,019,737,926
38,680,540,103
โˆž
 Active
19
Bitcoin Cash
BCH
 300.22 -0.31% -1.82% -13.78% 171,909,509 6,016,950,507
20,041,903
21,000,000
(95%)
 Active
20
Dai
DAI
 0.9994 -0.01% 0.00% -0.01% 61,774,231 5,362,275,371
5,365,382,703
โˆž
 Active
21
Toncoin
TON
 1.87 0.34% 1.36% 5.63% 272,038,793 4,999,662,650
2,670,292,424
โˆž
 Active
22
World Liberty Financial USD
USD1
 0.9985 0.01% 0.01% -0.04% 1,069,323,046 4,705,690,849
4,712,875,081
โˆž
 Active
23
Ethena USDe
USDE
 0.9988 0.00% -0.01% 0.00% 36,557,174 4,500,311,946
4,505,725,105
โˆž
 Active
24
Hedera
HBAR
 0.0963 0.33% -0.32% 9.51% 168,988,304 4,177,603,040
43,373,517,391
50,000,000,000
(87%)
 Active
25
Litecoin
LTC
 51.85 0.38% -1.20% -1.40% 199,878,101 4,004,476,746
77,230,427
84,000,000
(92%)
 Active
26
MemeCore
M
 2.98 0.36% 2.88% 3.35% 7,756,693 3,895,339,315
1,307,638,729
10,000,000,000
(13%)
 Active
27
Avalanche
AVAX
 8.89 0.38% -1.18% -3.34% 213,850,510 3,837,270,206
431,771,961
715,748,719
(60%)
 Active
28
Sui
SUI
 0.8851 0.73% -2.70% -13.80% 426,463,732 3,545,226,983
4,005,418,370
10,000,000,000
(40%)
 Active
29
Shiba Inu
SHIB
 0.00000546 0.30% -1.13% -1.90% 72,544,932 3,218,985,827
589,243,244,932,490
589,552,695,333,680
(100%)
 Active
30
PayPal USD
PYUSD
 0.9996 0.00% 0.00% -0.01% 27,365,131 3,059,203,577
3,060,363,033
โˆž
 Active
31
Cronos
CRO
 0.0674 0.10% -0.53% -2.05% 7,033,778 3,019,609,381
44,810,211,609
100,000,000,000
(45%)
 Active
32
NEAR Protocol
NEAR
 2.27 0.82% -1.71% -8.30% 483,510,411 2,937,833,707
1,296,988,168
โˆž
 Active
33
LAB
LAB
 9.25 4.70% 18.66% 115.25% 126,732,956 2,867,840,982
309,952,330
1,000,000,000
(31%)
 Active
34
Bittensor
TAO
 254.27 0.43% -0.61% -7.43% 167,223,641 2,788,413,991
10,966,243
21,000,000
(52%)
 Active
35
Tether Gold
XAUT
 4,510.80 -0.03% 0.14% 0.12% 72,405,782 2,764,323,291
612,824
โˆž
 Active
36
Global Dollar
USDG
 0.9998 0.01% 0.00% 0.01% 46,464,558 2,618,223,861
2,618,800,270
โˆž
 Active
37
Mantle
MNT
 0.6648 0.24% -3.11% 2.21% 64,481,210 2,195,322,952
3,302,294,383
6,219,316,795
(53%)
 Active
38
Ondo US Dollar Yield
USDY
 1.13 0.00% -0.10% 0.01% 23,425 2,139,324,051
1,888,621,273
โˆž
 Quiet
39
PAX Gold
PAXG
 4,523.20 0.00% 0.12% 0.11% 55,440,983 2,112,673,072
467,075
โˆž
 Active
40
Polkadot
DOT
 1.17 0.46% -2.11% -6.21% 127,799,839 1,979,700,402
1,686,381,938
2,100,000,000
(80%)
 Active
41
OKB
OKB
 92.32 -0.09% 3.64% 11.23% 98,670,528 1,938,663,592
21,000,000
21,000,000
(100%)
 Active
42
Uniswap
UNI
 3.00 0.23% -2.22% -11.15% 90,461,169 1,907,882,138
635,495,563
โˆž
 Active
43
World Liberty Financial
WLFI
 0.0592 0.94% -0.13% -2.91% 34,718,952 1,880,909,618
31,773,565,790
100,000,000,000
(32%)
 Active
44
Aster
ASTER
 0.7221 0.58% -5.53% 2.81% 310,089,898 1,877,738,222
2,600,441,064
8,000,000,000
(33%)
 Active
45
Ondo
ONDO
 0.3623 0.40% -0.77% -17.24% 255,046,247 1,764,125,626
4,869,330,647
โˆž
 Active
46
Ripple USD
RLUSD
 0.9999 0.01% 0.00% 0.00% 61,832,692 1,698,146,427
1,698,326,764
โˆž
 Active
47
HTX
HTX
 0.00000185 0.10% 1.65% -7.85% 19,603,734 1,671,319,718
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
48
DeXe
DEXE
 18.96 -0.06% 5.72% 25.00% 21,159,020 1,587,654,185
83,733,681
โˆž
 Active
49
Pi
PI
 0.1478 0.20% 2.14% -1.14% 14,519,515 1,572,623,643
10,641,998,727
100,000,000,000
(11%)
 Active
50
Sky
SKY
 0.0668 0.11% 3.92% -4.37% 15,080,911 1,553,469,209
23,241,576,166
23,462,665,147
(99%)
 Active
51
Internet Computer
ICP
 2.72 1.99% 1.24% 6.51% 59,980,701 1,504,885,258
553,030,951
โˆž
 Active
52
Bitget Token
BGB
 2.08 -0.39% -2.86% 5.66% 30,165,820 1,454,304,340
698,928,420
919,992,036
(76%)
 Active
53
USDD
USDD
 0.9995 0.01% 0.03% -0.02% 1,610,097 1,440,297,272
1,441,060,943
โˆž
 Active
54
Pepe
PEPE
 0.00000339 0.39% -1.50% -5.07% 152,332,922 1,400,853,718
413,772,485,432,300
413,772,485,432,300
(100%)
 Active
55
Ethereum Classic
ETC
 8.14 0.15% -1.29% -8.45% 36,212,251 1,276,972,789
156,921,293
210,700,000
(74%)
 Active
56
Aave
AAVE
 81.74 0.28% -1.95% -4.03% 158,342,160 1,259,274,729
15,405,816
โˆž
 Active
57
Algorand
ALGO
 0.1285 2.03% 0.90% 15.49% 70,777,540 1,146,175,725
8,919,116,201
10,000,000,000
(89%)
 Active
58
Worldcoin
WLD
 0.3392 -0.01% -6.90% 16.37% 328,871,720 1,138,380,479
3,356,344,893
โˆž
 Active
59
Humanity
H
 0.3905 1.65% 0.32% 72.45% 121,852,954 1,105,856,606
2,832,142,857
10,000,000,000
(28%)
 Active
60
Render
RENDER
 2.09 1.85% -2.24% 5.68% 77,688,400 1,084,599,710
518,743,261
644,168,762
(81%)
 Active
61
United Stables
U
 0.9996 0.01% -0.01% -0.04% 276,556,062 1,069,453,346
1,069,858,783
โˆž
 Active
62
Morpho
MORPHO
 2.14 0.57% -1.22% -4.67% 16,238,991 1,056,264,041
492,866,926
1,000,000,000
(49%)
 Active
63
KuCoin Token
KCS
 7.83 0.13% -1.47% -2.48% 2,614,978 1,053,994,379
134,655,022
200,000,000
(67%)
 Active
64
Cosmos
ATOM
 1.95 1.31% -4.07% -4.31% 49,535,062 995,486,075
511,268,968
โˆž
 Active
65
Polygon (prev. MATIC)
POL
 0.0920 0.28% 1.79% 2.07% 41,153,501 980,280,757
10,652,665,137
โˆž
 Active
66
c8ntinuum
CTM
 0.2086 1.14% 0.15% 0.36% 7,714,189 930,158,237
4,458,370,043
8,888,888,888
(50%)
 Active
67
Stable
STABLE
 0.0388 0.24% 4.77% 10.36% 22,201,959 898,957,591
23,181,500,342
100,000,000,000
(23%)
 Active
68
Jupiter Perps LP
JLP
 3.77 0.13% -0.67% -2.43% 3,523,711 868,160,184
229,987,532
โˆž
 Active
69
Quant
QNT
 71.20 0.60% -0.78% -10.45% 10,415,286 859,523,499
12,072,738
14,881,364
(81%)
 Active
70
Venice Token
VVV
 18.16 1.67% 7.47% -5.91% 67,619,411 847,172,882
46,650,493
โˆž
 Active
71
Kaspa
KAS
 0.0304 0.49% -1.94% -8.38% 10,556,939 835,331,602
27,477,065,362
28,704,026,601
(96%)
 Active
72
GateToken
GT
 7.18 0.26% 2.70% 2.99% 4,749,108 808,364,193
112,622,844
115,180,573
(98%)
 Active
73
JUST
JST
 0.0934 0.18% -3.32% 0.40% 53,628,603 797,647,863
8,543,764,567
โˆž
 Active
74
Ethena
ENA
 0.0870 0.30% -2.14% -11.53% 89,445,801 785,592,818
9,026,562,500
15,000,000,000
(60%)
 Active
75
Aptos
APT
 0.9296 0.65% -1.86% -1.57% 49,364,811 762,125,674
819,832,844
2,100,000,000
(39%)
 Active
76
Filecoin
FIL
 0.9290 0.39% -5.86% -2.43% 90,225,698 730,999,947
786,896,364
โˆž
 Active
77
XDC Network
XDC
 0.0334 -0.44% -0.53% 7.81% 10,017,981 687,507,660
20,553,960,512
โˆž
 Active
78
Flare
FLR
 0.0076872 -0.01% -0.75% -6.98% 2,295,968 664,180,960
86,400,896,454
โˆž
 Active
79
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6587 -1.70% 28.36% 43.40% 94,066,879 658,689,831
1,000,000,000
1,000,000,000
(100%)
 Active
80
Injective
INJ
 6.48 1.60% -2.49% 25.30% 123,296,960 647,878,929
99,970,955
โˆž
 Active
81
Arbitrum
ARB
 0.1019 0.37% -2.78% -3.54% 48,478,939 637,163,839
6,255,821,492
โˆž
 Active
82
Artificial Superintelligence Alliance
FET
 0.2800 2.56% 1.99% 33.64% 232,682,274 632,531,715
2,258,881,094
2,719,493,897
(83%)
 Active
83
Jupiter
JUP
 0.1891 -0.45% 1.50% -5.59% 23,284,741 627,744,070
3,320,312,968
6,864,785,739
(48%)
 Active
84
Pump.fun
PUMP
 0.00177734 1.11% -1.05% 2.76% 32,982,709 625,099,638
351,706,008,066
1,000,000,000,000
(35%)
 Active
85
Midnight
NIGHT
 0.0374 0.23% -3.35% 11.27% 28,163,131 621,012,645
16,607,399,401
24,000,000,000
(69%)
 Active
86
Beldex
BDX
 0.0798 -0.16% -0.54% 1.40% 10,472,061 617,265,349
7,738,218,955
โˆž
 Active
87
GHO
GHO
 0.9993 0.02% 0.04% 0.05% 693,533 583,594,143
584,000,000
โˆž
 Active
88
TBLL tokenized ETF (xStock)
TBLLX
 106.35 0.00% 0.00% 0.76% 133 574,012,328
5,397,389
โˆž
 Quiet
89
Usual USD
USD0
 0.9986 0.00% 0.02% 0.02% 5,698 560,434,877
561,211,963
โˆž
 Quiet
90
Nexo
NEXO
 0.8442 -0.23% -0.24% -0.91% 10,063,503 545,469,017
646,145,840
1,000,000,000
(65%)
 Active
91
VeChain
VET
 0.00602498 -0.41% -2.20% -8.94% 19,669,212 518,058,427
85,985,041,177
86,712,634,466
(99%)
 Active
92
USDai
USDAI
 0.9998 -0.01% 0.01% 0.05% 9,216 501,254,991
501,351,126
โˆž
 Quiet
93
Solstice USX
USX
 0.9995 -0.01% -0.01% 0.01% 854,588 500,949,694
501,209,810
โˆž
 Active
94
Dash
DASH
 39.36 0.55% -1.81% -14.73% 70,910,037 500,672,313
12,719,515
18,900,000
(67%)
 Active
95
Pudgy Penguins
PENGU
 0.00786962 0.34% -2.68% -11.91% 55,402,022 494,687,140
62,860,396,090
88,888,888,888
(71%)
 Active
96
TrueUSD
TUSD
 0.9983 -0.01% 0.00% -0.04% 18,158,400 493,692,626
494,515,083
โˆž
 Active
97
Unibase
UB
 0.1960 0.66% 8.12% 13.25% 35,481,893 489,972,285
2,500,000,000
10,000,000,000
(25%)
 Active
98
Sei
SEI
 0.0678 2.90% 0.79% 12.05% 81,077,083 481,288,549
7,096,666,666
10,000,000,000
(71%)
 Active
99
PancakeSwap
CAKE
 1.48 0.04% -1.32% 5.87% 66,261,879 480,710,963
325,481,523
400,000,000
(81%)
 Active
100
Bonk
BONK
 0.00000546 0.39% -0.37% -8.55% 29,613,799 480,441,872
87,994,729,014,845
88,872,433,754,423
(99%)
 Active
101
Terra Classic
LUNC
 0.00008583 2.07% 6.39% 6.14% 43,034,590 475,366,014
5,538,254,849,308
6,458,718,015,397
(86%)
 Active
102
OFFICIAL TRUMP
TRUMP
 2.00 0.45% -0.40% -3.05% 173,236,347 474,934,233
237,413,147
999,999,993
(24%)
 Active
103
Virtuals Protocol
VIRTUAL
 0.7135 0.73% -2.30% -4.15% 55,907,174 468,772,572
656,986,027
1,000,000,000
(66%)
 Active
104
edgeX
EDGE
 1.29 -0.29% -6.50% -1.43% 7,613,319 452,157,225
350,000,000
1,000,000,000
(35%)
 Active
105
EURC
EURC
 1.17 0.00% -0.02% 0.22% 12,241,410 435,314,611
373,465,706
โˆž
 Active
106
Stacks
STX
 0.2373 0.95% -0.02% -1.19% 7,460,049 430,613,885
1,814,605,788
โˆž
 Active
107
LayerZero
ZRO
 1.13 0.72% -3.24% -11.92% 25,367,704 387,978,606
342,660,999
1,000,000,000
(34%)
 Active
108
Aerodrome Finance
AERO
 0.4107 0.31% -2.39% -5.53% 9,459,690 387,793,981
944,293,017
โˆž
 Active
109
Kite
KITE
 0.2041 -0.31% 3.97% 1.30% 67,638,460 367,368,328
1,800,000,000
10,000,000,000
(18%)
 Active
110
siren
SIREN
 0.4995 0.93% 1.41% -1.36% 11,460,569 363,051,009
726,788,283
โˆž
 Active
111
Celestia
TIA
 0.3940 0.09% -5.58% -4.38% 26,483,801 362,461,145
919,932,997
โˆž
 Active
112
Tezos
XTZ
 0.3276 0.14% -1.73% -1.90% 26,770,179 355,927,339
1,086,573,229
โˆž
 Active
113
Sun [New]
SUN
 0.0184 0.07% 1.19% -8.42% 64,761,446 354,135,457
19,229,051,109
19,900,730,000
(97%)
 Active
114
First Digital USD
FDUSD
 0.9980 0.00% -0.02% 0.06% 119,788,651 353,962,167
354,688,772
โˆž
 Active
115
Chiliz
CHZ
 0.0337 0.95% 1.44% -8.31% 56,011,312 350,208,981
10,387,461,808
โˆž
 Active
116
Lighter
LIT
 1.37 1.87% -2.04% 1.02% 63,099,473 341,993,366
250,000,000
1,000,000,000
(25%)
 Active
117
Curve DAO Token
CRV
 0.2145 0.34% -0.95% -5.21% 26,563,114 324,225,275
1,511,648,940
3,030,303,030
(50%)
 Active
118
USDGO
USDGO
 0.9998 0.00% 0.00% 0.01% 1,775,560 323,441,703
323,493,404
โˆž
 Active
119
ether.fi
ETHFI
 0.3665 0.40% -4.86% -0.43% 20,245,240 322,761,419
880,665,741
1,000,000,000
(88%)
 Active
120
Immutable
IMX
 0.1608 0.95% -1.76% -1.37% 16,005,519 321,599,589
2,000,000,000
2,000,000,000
(100%)
 Active
121
Pyth Network
PYTH
 0.0406 0.53% -3.83% -0.94% 10,465,731 320,062,905
7,874,981,938
10,000,000,000
(79%)
 Active
122
DoubleZero
2Z
 0.0914 1.13% -1.89% -11.65% 11,219,001 317,351,420
3,471,417,500
10,000,000,000
(35%)
 Active
123
Audiera
BEAT
 1.16 -0.81% 1.88% 1.45% 20,367,786 310,136,008
266,766,666
1,000,000,000
(27%)
 Active
124
BitTorrent [New]
BTT
 0.00000031 0.14% -0.06% -2.68% 7,460,311 307,834,798
987,037,885,840,670
โˆž
 Active
125
SPX6900
SPX
 0.3296 0.67% -1.81% -5.11% 3,464,304 306,885,947
930,993,090
1,000,000,000
(93%)
 Active
126
Ducky
DUCKY
 0.00073636 0.18% -0.34% -3.87% 129,048 305,149,655
414,400,864,566
420,690,000,000
(99%)
 Active
127
Gnosis
GNO
 115.12 0.42% -0.40% -2.22% 1,675,690 303,848,046
2,639,509
โˆž
 Active
128
Kaia
KAIA
 0.0476 -0.01% -2.18% -7.02% 10,551,479 301,402,361
6,331,782,903
โˆž
 Active
129
Zebec Network
ZBCN
 0.00295696 0.49% -3.16% 1.10% 5,476,954 295,692,392
99,998,777,665
100,000,000,000
(100%)
 Active
130
The Graph
GRT
 0.0258 0.32% -2.08% 0.15% 19,121,777 279,980,108
10,841,323,898
โˆž
 Active
131
Monad
MON
 0.0236 1.37% 0.19% -6.94% 26,714,782 279,132,247
11,825,165,000
โˆž
 Active
132
Bitcoin SV
BSV
 13.92 0.20% -1.13% -6.01% 8,935,545 278,912,746
20,036,072
โˆž
 Active
133
Decred
DCR
 15.92 0.03% -1.08% -3.36% 1,576,894 277,639,602
17,444,753
21,000,000
(83%)
 Active
134
Lido DAO
LDO
 0.3229 0.65% -0.88% -5.41% 38,426,363 274,198,929
849,051,956
โˆž
 Active
135
Legacy Frax Dollar
FRAX
 0.9904 0.00% -0.11% -0.23% 228,394 273,198,238
275,847,684
โˆž
 Active
136
FLOKI
FLOKI
 0.00002828 0.19% -0.60% -3.25% 30,942,977 270,013,520
9,547,336,093,053
โˆž
 Active
137
JasmyCoin
JASMY
 0.00545723 0.78% -0.20% 0.04% 9,546,663 269,832,744
49,444,999,677
50,000,000,000
(99%)
 Active
138
Conflux
CFX
 0.0517 0.15% -1.39% -5.24% 10,726,575 269,425,944
5,212,966,965
โˆž
 Active
139
AINFT
NFT
 0.00000027 0.09% 0.04% -1.23% 9,467,166 269,235,824
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
140
IOTA
IOTA
 0.0602 0.37% -5.78% 7.45% 19,295,842 269,028,874
4,466,852,767
โˆž
 Active
141
Stargate Finance
STG
 0.3886 -1.69% 69.34% 133.21% 74,514,470 256,818,344
660,951,371
1,000,000,000
(66%)
 Active
142
Telcoin
TEL
 0.00263469 0.02% -1.15% -9.89% 552,311 253,126,262
96,074,246,575
100,000,000,000
(96%)
 Active
143
Optimism
OP
 0.1166 0.92% -4.10% -7.02% 43,515,042 250,989,619
2,152,519,691
4,294,967,296
(50%)
 Active
144
Jito
JTO
 0.5168 1.38% -3.14% 2.63% 30,135,910 246,799,234
477,553,391
โˆž
 Active
145
Strategy PP Variable tokenized stock (xStock)
STRCX
 103.31 0.00% 0.12% 1.70% 127,102 243,242,264
2,354,529
โˆž
 Active
146
Ape and Pepe
APEPE
 0.00000114 0.30% -0.66% 0.70% 35,706,024 239,453,143
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
147
Starknet
STRK
 0.0378 0.47% 0.87% -3.95% 13,175,497 237,534,677
6,289,850,275
โˆž
 Active
148
BUILDon
B
 0.2374 -0.24% -3.70% -4.55% 4,810,086 237,414,509
1,000,000,000
โˆž
 Active
149
Falcon Finance
FF
 0.1012 0.65% 2.49% 18.08% 15,701,427 236,790,629
2,340,000,000
10,000,000,000
(23%)
 Active
150
Ethereum Name Service
ENS
 5.85 0.55% -2.90% -5.39% 22,444,074 236,270,858
40,408,647
โˆž
 Active
151
Pendle
PENDLE
 1.36 0.68% 1.72% -24.28% 42,618,423 232,591,363
170,654,066
โˆž
 Active
152
Akash Network
AKT
 0.7706 1.24% -1.92% -7.96% 5,046,780 226,803,081
294,325,160
388,539,008
(76%)
 Active
153
Circle tokenized stock (xStock)
CRCLX
 112.94 0.11% 0.63% -1.68% 7,272,735 219,614,430
1,944,556
โˆž
 Active
154
Nexus
NEX
 0.00000344 -0.56% 1.44% -22.00% 97,680,453 206,428,274
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
155
The Sandbox
SAND
 0.0693 0.34% -1.07% -0.90% 23,093,562 203,462,101
2,937,639,702
โˆž
 Active
156
Axie Infinity
AXS
 1.16 0.67% -3.75% 1.73% 46,534,797 201,832,589
173,384,825
โˆž
 Active
157
Trust Wallet Token
TWT
 0.4520 0.22% -1.02% 0.85% 12,052,584 194,313,911
429,860,515
999,860,531
(43%)
 Active
158
Billions Network
BILL
 0.0799 0.21% 8.64% -31.88% 590,673,047 193,945,590
2,428,194,444
10,000,000,000
(24%)
 Active
159
Raydium
RAY
 0.7121 0.39% -1.12% -5.38% 12,394,418 191,532,623
268,977,952
555,000,000
(48%)
 Active
160
Neo
NEO
 2.69 0.30% -0.63% -4.25% 7,373,712 190,073,454
70,538,831
โˆž
 Active
161
dogwifhat
WIF
 0.1888 0.45% -1.87% 1.27% 26,999,059 188,571,012
998,839,100
998,840,593
(100%)
 Active
162
OriginTrail
TRAC
 0.3752 -0.37% -0.81% -11.92% 3,748,534 187,576,999
500,000,000
500,000,000
(100%)
 Active
163
Theta Network
THETA
 0.1861 0.84% -0.93% -3.05% 7,410,931 186,126,395
1,000,000,000
1,000,000,000
(100%)
 Active
164
Maple Finance
SYRUP
 0.1558 -0.92% -3.20% -18.62% 13,176,003 185,607,388
1,191,009,307
โˆž
 Active
165
Compound
COMP
 18.24 0.38% -0.76% -8.94% 30,652,247 182,184,763
9,986,452
โˆž
 Active
166
SKYAI
SKYAI
 0.1820 0.62% -2.63% -44.24% 19,061,420 181,986,230
1,000,000,000
1,000,000,000
(100%)
 Active
167
Pieverse
PIEVERSE
 0.6897 0.39% -2.58% -4.14% 20,760,172 179,734,517
260,602,220
1,000,000,000
(26%)
 Active
168
Basic Attention Token
BAT
 0.1183 0.73% -0.50% 20.46% 24,367,691 176,913,475
1,495,724,657
1,500,000,000
(100%)
 Active
169
ETHGas
GWEI
 0.1008 -0.89% -7.08% -14.20% 6,803,153 176,467,449
1,750,000,000
10,000,000,000
(18%)
 Active
170
Onyxcoin
XCN
 0.00450981 0.11% -1.34% -4.85% 5,666,870 172,561,281
38,263,516,358
68,892,071,757
(56%)
 Active
171
WeFi
WFI
 2.04 -0.05% -0.42% -1.11% 2,270,562 171,343,712
84,013,528
1,000,000,000
(8%)
 Active
172
Tesla tokenized stock (xStock)
TSLAX
 437.07 0.18% 0.65% 1.45% 4,887,819 170,349,152
389,755
โˆž
 Active
173
Intel tokenized stock (xStock)
INTCX
 115.74 -0.01% 1.35% -1.63% 198 167,877,874
1,450,412
โˆž
 Quiet
174
SwissBorg
BORG
 0.1694 0.64% -0.57% -2.78% 182,491 166,412,580
982,252,443
982,602,443
(100%)
 Active
175
Decentraland
MANA
 0.0836 0.41% -1.85% -2.39% 15,404,407 165,949,124
1,985,909,567
โˆž
 Active
176
SP500 tokenized ETF (xStock)
SPYX
 761.53 -0.05% 0.27% 0.98% 2,469,140 164,839,846
216,459
โˆž
 Active
177
MX Token
MX
 1.78 0.06% 0.15% 0.27% 8,910,945 163,020,854
91,837,334
413,787,834
(22%)
 Active
178
EigenCloud
EIGEN
 0.2070 0.54% -5.48% -6.13% 15,675,091 162,738,910
786,316,972
โˆž
 Active
179
48 Club Token
KOGE
 47.95 0.03% 40.24% 45.78% 1,185,028 162,449,401
3,388,228
3,388,228
(100%)
 Active
180
Plasma
XPL
 0.0893 0.34% -4.08% 9.80% 56,135,383 160,730,050
1,800,000,000
โˆž
 Active
181
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 112.08 -0.02% 0.38% -2.51% 1,865,801 159,729,035
1,425,091
โˆž
 Active
182
Fartcoin
FARTCOIN
 0.1589 0.84% -2.04% -11.03% 20,044,232 158,943,193
999,998,256
1,000,000,000
(100%)
 Active
183
USAT
USAT
 0.9981 0.00% -0.01% -0.02% 2,503,299 157,272,072
157,571,844
โˆž
 Active
184
Apple tokenized stock (xStock)
AAPLX
 312.29 0.01% -0.07% 0.05% 1,931,868 156,417,285
500,869
โˆž
 Active
185
Nasdaq tokenized ETF (xStock)
QQQX
 745.13 -0.01% -0.01% 2.84% 1,601,779 156,289,738
209,750
โˆž
 Active
186
dYdX
DYDX
 0.1860 -0.07% -0.70% 26.53% 8,366,212 156,175,621
839,623,346
1,000,000,000
(84%)
 Active
187
Convex Finance
CVX
 1.58 0.41% -0.74% -4.75% 8,371,689 154,373,909
97,871,982
โˆž
 Active
188
Centrifuge
CFG
 0.2670 0.59% -2.89% -7.25% 15,781,995 154,125,200
577,156,141
โˆž
 Active
189
Genius Terminal
GENIUS
 0.4572 -0.20% -1.10% -35.91% 76,313,597 153,319,711
335,377,059
1,000,000,000
(34%)
 Active
190
Zano
ZANO
 9.98 0.12% -5.35% -13.73% 1,466,951 152,795,904
15,307,969
โˆž
 Active
191
Story
IP
 0.4301 0.42% -2.03% -12.57% 22,187,064 152,698,663
355,037,704
โˆž
 Active
192
Gala
GALA
 0.00306673 0.47% -2.10% -3.30% 14,076,178 148,078,240
48,285,323,433
50,000,000,000
(97%)
 Active
193
Alphabet tokenized stock (xStock)
GOOGLX
 383.31 -0.07% 0.02% -0.89% 2,884,243 147,817,802
385,637
โˆž
 Active
194
SafePal
SFP
 0.2942 -0.02% -3.27% 6.16% 5,339,411 147,117,875
500,000,000
500,000,000
(100%)
 Active
195
Arweave
AR
 2.22 0.55% -7.95% 8.05% 29,099,269 145,743,487
65,652,466
66,000,000
(99%)
 Active
196
DeepBook Protocol
DEEP
 0.0281 0.61% -4.18% -11.78% 4,429,807 145,740,122
5,194,369,585
10,000,000,000
(52%)
 Active
197
Solstice eUSX
EUSX
 1.03 0.00% 0.03% 0.05% 382,643 144,739,971
140,284,603
โˆž
 Active
198
THORChain
RUNE
 0.4132 0.10% -4.81% -9.11% 3,307,112 144,687,729
350,133,228
360,130,877
(97%)
 Active
199
Defi App
HOME
 0.0376 2.32% 34.47% 61.55% 95,672,373 144,387,272
3,835,000,000
10,000,000,000
(38%)
 Active
200
NVIDIA tokenized stock (xStock)
NVDAX
 215.68 0.27% -0.14% -1.57% 8,950,291 141,042,648
653,934
โˆž
 Active
201
ZKsync
ZK
 0.0142 0.79% -1.84% -2.73% 16,691,342 140,827,350
9,899,506,950
21,000,000,000
(47%)
 Active
202
Robinhood tokenized stock (xStock)
HOODX
 94.97 0.23% 0.50% 26.92% 2,400,308 139,576,825
1,469,705
โˆž
 Active
203
ApeCoin
APE
 0.1371 0.37% -1.13% 1.68% 16,232,281 137,125,382
1,000,000,000
1,000,000,000
(100%)
 Active
204
eCash
XEC
 0.00000683 0.11% -1.65% -3.34% 2,829,951 136,823,940
20,035,995,297,580
21,000,000,000,000
(95%)
 Active
205
Helium
HNT
 0.7157 0.33% -2.03% -8.77% 2,033,315 133,359,175
186,321,438
223,000,000
(84%)
 Active
206
Golem
GLM
 0.1328 0.17% -0.07% -4.67% 8,059,989 132,778,616
1,000,000,000
1,000,000,000
(100%)
 Active
207
Tagger
TAG
 0.00121572 0.13% -0.50% -16.68% 3,387,095 131,789,817
108,404,572,594
โˆž
 Active
208
Frax USD
FRXUSD
 0.9987 -0.05% -0.09% -0.08% 1,313,099 131,634,625
131,803,438
โˆž
 Active
209
AUSD
AUSD
 0.9994 -0.01% -0.02% -0.02% 5,855,365 131,604,404
131,687,957
โˆž
 Active
210
River
RIVER
 6.65 0.02% -0.14% 3.82% 11,506,827 130,419,706
19,600,000
100,000,000
(20%)
 Active
211
Walrus
WAL
 0.0554 -0.51% -5.65% -13.36% 8,377,302 130,116,679
2,349,583,333
5,000,000,000
(47%)
 Active
212
Vision
VSN
 0.0358 0.57% 0.08% -19.15% 3,689,387 129,835,177
3,630,043,889
4,200,000,000
(86%)
 Active
213
Ribbita by Virtuals
TIBBIR
 0.1295 0.12% -0.77% 27.62% 1,262,917 129,502,269
1,000,000,000
1,000,000,000
(100%)
 Active
214
AB
NEW
 0.00130785 -0.01% 0.12% -4.97% 2,541,638 129,246,812
98,823,661,261
98,823,661,261
(100%)
 Active
215
Shuffle
SHFL
 0.3026 0.53% -1.90% 3.65% 535,760 128,657,988
425,234,238
โˆž
 Active
216
Ailey
ALE
 0.2626 0.02% -0.08% -0.43% 112,263 127,761,079
486,527,778
1,000,000,000
(49%)
 Active
217
WEMIX
WEMIX
 0.2749 -0.12% 1.90% -1.37% 1,103,126 127,082,667
462,277,841
590,000,000
(78%)
 Active
218
Vaulta
A
 0.0763 0.53% -1.91% -1.54% 9,135,888 125,484,279
1,644,866,520
2,100,000,000
(78%)
 Active
219
EUR CoinVertible
EURCV
 1.16 -0.03% -0.08% 0.16% 8,293,798 123,626,310
106,171,396
โˆž
 Active
220
1inch
1INCH
 0.0861 0.21% -1.48% -4.35% 12,345,181 121,137,100
1,406,630,185
1,500,000,000
(94%)
 Active
221
NEXPACE
NXPC
 0.4263 -0.08% 3.38% 21.26% 12,589,094 119,913,107
281,303,204
1,000,000,000
(28%)
 Active
222
Grass
GRASS
 0.4907 2.72% -3.46% -6.42% 22,175,375 119,678,169
243,905,091
โˆž
 Active
223
Aethir
ATH
 0.00587132 1.18% -2.04% -4.18% 9,498,682 118,182,507
20,128,764,593
42,000,000,000
(48%)
 Active
224
Cheems (cheems.pet)
CHEEMS
 0.00000063 0.16% -3.30% -8.81% 1,743,353 117,457,991
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
225
Undeads Games
UDS
 1.17 -0.42% 0.00% -21.52% 332,052 116,578,415
99,574,580
250,000,000
(40%)
 Active
226
Aster USDF
USDF
 0.9975 -0.01% -0.06% 0.00% 247,718 116,498,120
116,790,658
โˆž
 Active
227
TronBank
TBK
 0.6270 0.38% 2.68% 1.04% 263,177 116,205,815
185,333,390
1,000,000,000
(19%)
 Active
228
Goะœining
GOMINING
 0.2834 -0.16% -2.74% -1.62% 9,639,347 114,596,627
404,431,290
404,907,866
(100%)
 Active
229
RaveDAO
RAVE
 0.4522 -0.25% -1.85% -20.94% 10,479,228 114,184,219
252,480,555
1,000,000,000
(25%)
 Active
230
Sonic
S
 0.0396 -0.19% -3.51% -12.86% 12,204,831 113,943,475
2,880,000,000
โˆž
 Active
231
Sahara AI
SAHARA
 0.0329 -0.46% 0.60% -4.73% 49,405,702 112,025,920
3,406,979,167
10,000,000,000
(34%)
 Active
232
Marvell tokenized stock (xStock)
MRVLX
 199.63 0.00% 0.00% -0.15% 5 111,401,849
558,042
โˆž
 Quiet
233
KAITO
KAITO
 0.4607 -0.36% 0.66% -6.81% 15,105,252 111,210,285
241,388,889
1,000,000,000
(24%)
 Active
234
SoSoValue
SOSO
 0.3493 -0.09% -3.39% -5.93% 2,950,606 108,988,617
312,001,548
1,000,000,000
(31%)
 Active
235
Quack AI
Q
 0.0197 -0.13% 7.89% 10.15% 5,447,962 107,975,275
5,483,324,955
10,000,000,000
(55%)
 Active
236
Sentient
SENT
 0.0149 0.40% -2.40% -7.07% 15,673,817 107,748,667
7,237,878,887
โˆž
 Active
237
Fluid
FLUID
 1.38 -1.75% 0.74% -14.54% 2,104,305 107,670,860
77,946,997
โˆž
 Active
238
Gold tokenized ETF (xStock)
GLDX
 412.31 0.11% 0.11% 0.24% 240,591 107,305,324
260,255
โˆž
 Active
239
Banana For Scale
BANANAS31
 0.0107 -0.12% -1.88% -6.27% 10,311,248 107,283,086
10,000,000,000
10,000,000,000
(100%)
 Active
240
MultiversX
EGLD
 3.52 0.19% -2.03% -9.88% 10,677,828 105,901,738
30,045,406
โˆž
 Active
241
Horizen
ZEN
 5.85 0.82% 1.27% -4.83% 36,254,496 105,841,473
18,101,333
21,000,000
(86%)
 Active
242
SUPERFORTUNE
GUA
 0.8372 -4.31% 4.70% -33.22% 4,978,295 104,649,710
125,000,000
1,000,000,000
(13%)
 Active
243
Livepeer
LPT
 2.08 0.50% -2.08% -4.94% 7,717,060 103,216,388
49,688,955
โˆž
 Active
244
Microsoft tokenized stock (xStock)
MSFTX
 465.96 0.64% 3.55% 12.43% 49,517 102,393,931
219,750
โˆž
 Quiet
245
AWE
STPT
 0.0526 -0.46% 0.91% 5.56% 5,847,333 102,187,513
1,942,420,283
1,942,420,283
(100%)
 Active
246
ViciCoin
VCNT
 16.76 -0.25% -0.70% -0.42% 717,359 102,023,595
6,089,112
10,000,000
(61%)
 Active
247
Synthetix
SNX
 0.2960 0.17% -0.95% -0.70% 5,395,017 101,966,708
344,516,234
339,889,850
(101%)
 Active
248
BitMart Token
BMX
 0.3137 1.30% 4.84% 1.35% 9,612,624 101,743,130
324,281,616
881,679,315
(37%)
 Active
249
Reserve Rights
RSR
 0.00162149 0.11% -4.20% -1.22% 4,333,141 101,429,338
62,553,174,091
100,000,000,000
(63%)
 Active
250
Micron Technology Tokenized Stock (Ondo)
MUON
 994.67 0.30% 2.30% 28.94% 3,591,267 101,348,968
101,892
โˆž
 Active
251
StandX DUSD
DUSD
 0.9977 0.00% 0.05% -0.04% 2,284 100,456,963
100,689,962
โˆž
 Quiet
252
Four
BNX
 0.2605 -1.77% 5.03% 16.91% 24,777,482 99,495,079
381,867,255
580,000,000
(66%)
 Active
253
Rollbit Coin
RLB
 0.0592 -0.31% -0.24% 3.35% 186,126 98,569,471
1,665,810,653
โˆž
 Active
254
Smilek to the Bank
SMILEK
 0.00004994 0.01% 0.01% -0.01% 99,052 97,822,991
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
255
FTX Token
FTT
 0.2956 0.43% -1.18% -6.68% 6,244,087 97,233,697
328,895,104
352,170,015
(93%)
 Active
256
MicroStrategy tokenized stock (xStock)
MSTRX
 159.04 0.02% -0.50% -1.72% 1,470,220 95,151,117
598,273
โˆž
 Active
257
MetYa
MY
 0.0961 0.48% -0.21% 22.35% 208,834 94,781,380
986,440,963
1,000,000,000
(99%)
 Active
258
Gas
GAS
 1.45 0.18% -0.64% -5.49% 2,691,760 93,982,245
64,992,331
โˆž
 Active
259
AMD Tokenised Stock (xStock)
AMDX
 529.03 -0.01% 1.10% 15.05% 1,004 93,695,385
177,107
โˆž
 Quiet
260
Safe
SAFE
 0.1240 0.37% -2.08% -14.98% 1,551,675 93,012,127
749,822,766
1,000,000,000
(75%)
 Active
261
PlaysOut
PLAY
 0.1241 0.03% 54.62% 92.24% 17,345,016 92,133,251
742,627,968
5,000,000,000
(15%)
 Active
262
CoW Protocol
COW
 0.1591 0.22% -0.55% -2.14% 2,672,528 92,088,846
578,895,039
1,000,000,000
(58%)
 Active
263
Official Melania Meme
MELANIA
 0.0916 0.35% -0.63% -2.88% 8,424,622 91,608,323
999,996,146
โˆž
 Active
264
Qtum
QTUM
 0.8638 0.40% -0.69% -3.93% 6,103,184 91,592,635
106,035,857
107,822,406
(98%)
 Active
265
YZY MONEY
YZY
 0.3031 -0.16% -0.31% -0.50% 179,363 90,944,545
299,999,458
1,000,000,000
(30%)
 Active
266
Meta tokenized stock (xStock)
METAX
 636.79 -0.04% 0.32% 3.64% 1,792,212 90,752,942
142,516
โˆž
 Active
267
RealLink
REAL
 0.0657 0.04% -0.64% -5.76% 6,679,469 90,255,418
1,374,041,752
12,000,000,000
(11%)
 Active
268
Palantir tokenized stock (xStock)
PLTRX
 165.09 0.06% 4.28% 20.34% 2,946 90,133,526
545,973
โˆž
 Quiet
269
Berachain
BERA
 0.3404 0.37% -3.22% -8.29% 19,511,923 89,251,683
262,217,723
โˆž
 Active
270
Nockchain
NOCK
 0.0462 -1.73% -4.48% 59.27% 2,370,672 88,746,935
1,919,188,992
4,294,967,296
(45%)
 Active
271
0G
0G
 0.4147 0.21% -2.84% -11.67% 7,062,764 88,440,723
213,243,998
โˆž
 Active
272
0x Protocol
ZRX
 0.1039 0.23% 0.14% -0.21% 7,247,310 88,113,951
848,396,563
1,000,000,000
(85%)
 Active
273
Kamino
KMNO
 0.0185 0.11% -1.54% -6.41% 4,642,904 87,595,999
4,733,561,911
10,000,000,000
(47%)
 Active
274
Kinetiq
KNTQ
 0.3120 6.49% 41.48% 46.91% 6,543,598 87,518,832
280,476,190
1,000,000,000
(28%)
 Active
275
Beam
BEAM
 0.00169957 0.37% -0.03% -8.25% 4,660,811 87,188,509
51,300,184,687
58,470,184,687
(88%)
 Active
276
Coinbase tokenized stock (xStock)
COINX
 189.08 -0.02% -0.36% 1.02% 2,780,320 86,198,955
455,881
โˆž
 Active
277
Keeta
KTA
 0.1573 -0.11% -1.61% -2.17% 1,647,968 86,012,225
546,792,267
1,000,000,000
(55%)
 Active
278
Ravencoin
RVN
 0.00524088 0.29% -0.43% -1.81% 4,227,081 85,283,202
16,272,678,216
21,000,000,000
(77%)
 Active
279
AIOZ Network
AIOZ
 0.0669 0.22% -0.13% -1.53% 3,623,256 84,064,568
1,256,824,158
โˆž
 Active
280
Pirate Chain
ARRR
 0.4263 13.22% 25.67% 20.64% 281,702 83,643,401
196,213,798
โˆž
 Active
281
Collector Crypt
CARDS
 0.2093 -0.85% 21.67% 51.83% 8,680,339 83,265,495
397,764,429
2,000,000,000
(20%)
 Active
282
SOON
SOON
 0.1622 0.65% 1.47% 2.58% 5,280,178 83,161,419
512,628,923
โˆž
 Active
283
Pharos
PROS
 0.6121 0.26% -1.56% 1.14% 26,269,670 82,996,471
135,600,000
โˆž
 Active
284
Cisco tokenized stock (xStock)
CSCOX
 124.29 0.00% 0.00% 3.38% 259 82,877,653
666,828
โˆž
 Quiet
285
Kusama
KSM
 4.50 0.35% -1.47% -6.59% 3,792,035 82,264,657
18,293,174
โˆž
 Active
286
TROLL (SOL)
TROLL
 0.0819 0.96% -5.39% -25.22% 4,804,323 81,764,738
998,772,285
1,000,000,000
(100%)
 Active
287
Tria
TRIA
 0.0378 2.87% 2.50% -14.39% 29,482,071 81,661,003
2,157,670,000
10,000,000,000
(22%)
 Active
288
would
WOULD
 0.0816 0.76% 0.36% 4.03% 81,232 81,556,681
999,452,592
1,000,000,000
(100%)
 Quiet
289
Yearn
YFI
 2,275.52 0.35% -1.06% -7.06% 12,256,971 81,272,372
35,716
โˆž
 Active
290
MYX Finance
MYX
 0.2731 2.89% 19.12% 33.86% 24,599,513 81,246,251
297,466,424
1,000,000,000
(30%)
 Active
291
Joseon Mun
JSM
 0.00025553 0.00% 0.11% 5.70% 394,499 80,866,875
316,470,000,000
2,400,000,000,000
(13%)
 Active
292
TAC Protocol
TAC
 0.0173 0.14% 3.41% -3.39% 3,872,753 79,402,172
4,594,629,151
โˆž
 Active
293
Xphere
XP
 0.0286 0.03% 5.97% -42.94% 992,527 78,816,239
2,752,945,250
5,500,000,000
(50%)
 Active
294
Huma Finance
HUMA
 0.0268 0.32% 2.61% 6.49% 10,937,337 77,793,406
2,899,012,333
10,000,000,000
(29%)
 Active
295
Enjin Coin
ENJ
 0.0395 -0.73% 1.00% -3.21% 17,409,819 77,788,240
1,970,883,386
โˆž
 Active
296
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9805 0.00% -1.82% 0.07% 0 77,777,736
79,326,188
โˆž
 Quiet
297
Zama
ZAMA
 0.0353 0.30% -2.02% 11.53% 33,261,000 77,552,102
2,200,000,000
โˆž
 Active
298
USD.AI
CHIP
 0.0387 -0.63% -2.55% -20.30% 32,784,464 77,332,512
2,000,000,000
10,000,000,000
(20%)
 Active
299
XPR Network
XPR
 0.00260481 -0.34% -1.31% -4.47% 1,702,141 75,841,928
29,116,118,534
โˆž
 Active
300
Light
LIGHT
 0.1197 0.41% -1.22% -8.67% 0 75,787,795
632,901,873
1,000,000,000
(63%)
 Quiet
301
Zilliqa
ZIL
 0.00378051 0.31% -0.78% -2.70% 5,947,220 75,712,615
20,027,104,200
21,000,000,000
(95%)
 Active
302
Orca
ORCA
 1.24 0.55% -2.37% -13.44% 15,344,059 75,358,341
60,798,788
โˆž
 Active
303
lisUSD
LISUSD
 0.9962 0.00% -0.07% -0.04% 271 75,282,636
75,571,577
โˆž
 Quiet
304
USDsui
USDSUI
 1.00 -0.08% 0.00% 0.01% 2,435,781 75,161,937
75,137,481
โˆž
 Active
305
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.72 0.00% 0.00% 0.61% 21 75,038,700
475,772
โˆž
 Quiet
306
Theta Fuel
TFUEL
 0.0102 0.05% -0.73% -4.03% 2,866,045 74,807,113
7,349,678,169
โˆž
 Active
307
AI Rig Complex
ARC
 0.0743 -0.40% -5.60% 16.15% 6,676,173 74,324,519
999,998,319
999,998,319
(100%)
 Active
308
MultiBank Group
$MBG
 0.2990 0.03% -0.75% -0.82% 5,852,545 74,109,024
247,879,003
1,000,000,000
(25%)
 Active
309
ZIGChain
ZIG
 0.0525 0.21% 0.83% 0.83% 1,260,690 74,006,360
1,408,940,795
1,953,940,796
(72%)
 Active
310
Plume
PLUME
 0.0128 1.41% -1.98% -16.77% 13,874,941 73,930,297
5,757,677,709
10,000,000,000
(58%)
 Active
311
WhiteRock
WHITE
 0.00011343 -0.34% 0.67% 5.80% 65,706 73,728,826
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
312
Wibegram
WIBE
 3.62 0.06% 1.19% 10.11% 164,678 73,694,581
20,385,664
300,000,000
(7%)
 Active
313
Baby Doge Coin
BABYDOGE
 0 -0.10% -3.58% 5.47% 11,310,120 73,688,254
179,186,023,437,520,000
โˆž
 Active
314
Turbo
TURBO
 0.00105438 0.43% -3.38% -4.63% 8,047,453 72,752,538
68,999,999,990
69,000,000,000
(100%)
 Active
315
Seeker
SKR
 0.0134 0.24% -2.93% -6.60% 4,646,785 72,178,229
5,375,544,023
โˆž
 Active
316
Linde tokenized stock (xStock)
LINX
 514.99 0.00% 0.00% -0.49% 55 71,847,571
139,513
โˆž
 Quiet
317
ORDI
ORDI
 3.39 0.16% -2.83% -13.93% 15,189,933 71,113,664
21,000,000
21,000,000
(100%)
 Active
318
SuperVerse
SUPER
 0.1109 0.47% -0.62% -7.96% 4,522,535 70,990,555
640,162,626
999,998,077
(64%)
 Active
319
Cysic
CYS
 0.4410 0.17% 2.08% -4.99% 6,731,967 70,920,503
160,800,000
1,000,000,000
(16%)
 Active
320
Comedian
BAN
 0.0708 -0.38% 5.87% -25.84% 5,870,872 70,826,956
999,961,859
999,961,859
(100%)
 Active
321
Mina
MINA
 0.0549 0.52% -2.11% -1.13% 2,809,935 70,626,385
1,287,249,413
โˆž
 Active
322
Velo
VELO
 0.003998 -0.53% -4.99% 2.59% 2,067,817 70,220,312
17,563,876,115
24,000,000,000
(73%)
 Active
323
ZetaChain
ZETA
 0.0497 0.56% 1.52% 0.30% 2,947,250 70,219,241
1,412,541,667
2,100,000,000
(67%)
 Active
324
GMX
GMX
 6.72 0.11% -0.90% 0.29% 5,191,981 69,946,802
10,409,335
13,250,000
(79%)
 Active
325
Block Street
BSB
 0.3361 -2.79% -4.03% -64.20% 40,021,615 69,820,683
207,750,000
1,000,000,000
(21%)
 Active
326
Useless Coin
USELESS
 0.0698 0.21% -4.35% -5.23% 8,169,301 69,770,995
999,085,049
1,000,000,000
(100%)
 Active
327
Coca-Cola tokenized stock (xStock)
KOX
 81.67 0.00% 4.80% -0.01% 216 69,547,066
851,585
โˆž
 Quiet
328
Wormhole
W
 0.0116 0.71% -1.68% -3.53% 9,759,459 69,288,053
5,951,146,171
10,000,000,000
(60%)
 Active
329
Oasis
ROSE
 0.00899512 0.59% -2.66% -5.85% 3,538,426 68,969,640
7,667,447,316
10,000,000,000
(77%)
 Active
330
MegaETH
MEGA
 0.0608 0.47% -5.04% -20.56% 24,312,840 68,731,436
1,129,792,788
10,000,000,000
(11%)
 Active
331
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 763.48 0.01% 0.03% 1.12% 2,294,225 68,639,326
89,904
โˆž
 Active
332
Creditcoin
CTC
 0.1262 0.39% -3.06% -7.63% 4,207,507 68,246,267
540,658,812
600,000,000
(90%)
 Active
333
Bio Protocol
BIO
 0.0310 -1.38% 0.74% -7.48% 24,239,194 67,905,573
2,193,862,182
3,320,000,000
(66%)
 Active
334
Brett (Based)
BRETT
 0.0067677 0.89% -2.78% -3.65% 10,507,949 67,677,005
9,999,997,545
9,999,997,545
(100%)
 Active
335
Dog (Bitcoin)
DOG
 0.00067169 -0.98% -1.67% -4.97% 1,392,880 67,169,153
100,000,000,000
100,000,000,000
(100%)
 Active
336
BNB Attestation Service
BAS
 0.0268 -0.31% -5.00% 16.22% 6,768,101 66,970,644
2,500,000,000
10,000,000,000
(25%)
 Active
337
Dohrnii
DHN
 3.92 0.01% 0.14% 0.11% 417,383 66,968,120
17,075,042
372,000,000
(5%)
 Active
338
Qubic
QUBIC
 0.00000048 -0.22% -1.34% -9.95% 1,217,457 66,796,745
138,266,909,159,970
200,000,000,000,000
(69%)
 Active
339
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 83.00 0.00% 0.00% 2.80% 86 66,691,957
803,518
โˆž
 Quiet
340
Meteora
MET
 0.1284 0.10% 0.04% -1.91% 20,234,623 66,652,064
518,922,466
1,000,000,000
(52%)
 Active
341
Oracle tokenized stock (xStock)
ORCLX
 235.00 0.00% 3.92% 25.46% 91 66,588,352
283,359
โˆž
 Quiet
342
Aztec
AZTEC
 0.0231 1.39% -3.46% 10.63% 6,627,179 66,527,811
2,879,599,600
10,350,000,000
(28%)
 Active
343
GEODNET
GEOD
 0.1515 0.01% 0.59% 1.40% 224,198 66,490,364
438,777,945
1,000,000,000
(44%)
 Active
344
MindWaveDAO
NILA
 0.0787 0.37% -0.25% 0.27% 361,796 66,295,871
842,766,177
1,057,021,569
(80%)
 Active
345
Rootstock Infrastructure Framework
RIF
 0.0661 -0.88% -0.95% 27.31% 511,001 66,091,636
1,000,000,000
1,000,000,000
(100%)
 Active
346
UnifAI Network
UAI
 0.2737 0.13% -1.97% -3.19% 4,130,984 65,407,756
239,000,000
1,000,000,000
(24%)
 Active
347
Numeraire
NMR
 8.71 -0.17% 2.29% 4.51% 9,676,441 65,304,946
7,493,546
11,000,000
(68%)
 Active
348
Spark
SPK
 0.0236 0.22% -2.06% -12.59% 18,357,157 65,086,974
2,755,661,574
10,000,000,000
(28%)
 Active
349
Holo
HOT
 0.00036683 -0.31% -2.16% -4.54% 3,126,550 64,608,772
176,129,523,399
โˆž
 Active
350
Astar
ASTR
 0.00740883 0.14% -1.29% -3.58% 1,436,303 64,474,674
8,702,406,068
10,000,000,000
(87%)
 Active
351
BankrCoin
BNKR
 0.00064757 -1.88% -9.39% 15.25% 11,815,184 64,304,019
99,300,000,000
100,000,000,000
(99%)
 Active
352
Lombard
BARD
 0.1962 0.50% 1.91% -9.36% 26,643,199 63,272,040
322,500,000
1,000,000,000
(32%)
 Active
353
peaq
PEAQ
 0.0289 0.02% -0.46% -6.12% 4,652,071 63,077,263
2,183,257,463
5,667,620,229
(39%)
 Active
354
Nervos Network
CKB
 0.00128983 0.13% -0.62% -6.59% 3,084,642 63,031,344
48,868,117,048
โˆž
 Active
355
Axelar
AXL
 0.0533 0.66% -1.75% -6.34% 4,193,873 62,769,343
1,178,607,987
โˆž
 Active
356
S&P Small Cap Tokenised ETF (xStock)
IJRX
 139.50 0.00% 0.00% 16.09% 6 62,656,483
449,150
โˆž
 Quiet
357
AppLovin tokenized stock (xStock)
APPX
 623.37 0.00% 0.00% 29.98% 14 62,610,141
100,438
โˆž
 Quiet
358
Fidelity Digital Dollar
FIDD
 1.00 0.02% 0.08% 0.05% 2,435,988 62,609,463
62,601,060
โˆž
 Active
359
Pfizer tokenized stock (xStock)
PFEX
 25.63 0.00% 0.00% -1.46% 15 62,468,025
2,437,301
โˆž
 Quiet
360
Alchemy Pay
ACH
 0.0062296 0.58% -1.63% -4.47% 3,159,809 62,296,010
10,000,000,000
15,346,246,088
(65%)
 Active
361
StraitsX USD
XUSD
 0.9997 0.00% -0.01% -0.01% 977,269 62,191,393
62,210,391
โˆž
 Active
362
Toshi
TOSHI
 0.00014746 0.89% -1.89% -6.24% 8,149,904 62,031,022
420,669,385,601
420,690,000,000
(100%)
 Active
363
Amp
AMP
 0.00071362 0.20% -3.52% -12.37% 5,568,577 61,929,012
86,781,193,103
100,000,000,000
(87%)
 Active
364
Ronin
RON
 0.0794 1.61% 2.37% -8.35% 4,303,772 61,332,156
772,401,679
1,000,000,000
(77%)
 Active
365
NVIDIA Tokenized Stock (Ondo)
NVDAON
 215.49 -0.01% -0.07% -1.55% 2,932,234 60,847,118
282,370
โˆž
 Active
366
Mastercard tokenized stock (xStock)
MAX
 496.72 0.00% 0.00% 0.00% 0 60,562,645
121,924
โˆž
 Quiet
367
Targon
SN4
 13.68 0.00% -1.54% -12.13% 531,001 60,375,236
4,414,652
21,000,000
(21%)
 Active
368
TQQQ tokenized ETF (xStock)
TQQQX
 91.90 0.26% 4.93% 15.38% 3,460 60,259,372
655,673
โˆž
 Quiet
369
Kava
KAVA
 0.0556 0.37% -1.33% -5.62% 3,081,881 60,242,693
1,082,847,018
โˆž
 Active
370
Venus BUSD
VBUSD
 0.0223 -0.01% -0.11% 0.13% 0 60,137,962
2,694,770,470
โˆž
 Quiet
371
Amazon tokenized stock (xStock)
AMZNX
 272.01 0.04% 0.16% 1.37% 4,012,471 60,080,554
220,880
โˆž
 Active
372
Irys
IRYS
 0.0234 0.23% -4.64% -28.64% 121,132,166 59,969,773
2,566,813,162
โˆž
 Active
373
aelf
ELF
 0.0730 0.03% 0.57% -0.89% 1,186,437 59,873,318
819,893,773
โˆž
 Active
374
AstraZeneca tokenized stock (xStock)
AZNX
 105.73 -0.20% -7.03% 2.00% 783,181 59,861,030
566,177
โˆž
 Active
375
Quantix Finance
QAI
 59.66 0.21% 1.09% -2.51% 403,438 59,655,145
1,000,000
10,000,000
(10%)
 Active
376
Concordium
CCD
 0.00473311 0.05% 2.48% -15.28% 162,104 59,601,347
12,592,421,123
โˆž
 Active
377
Derive
DRV
 0.0807 0.04% 0.54% -14.55% 70,138 59,495,505
737,529,683
1,500,000,000
(49%)
 Quiet
378
Blur
BLUR
 0.0212 0.56% -0.98% -5.23% 16,143,809 59,492,706
2,810,937,964
โˆž
 Active
379
Lumera Health
LUR
 3.92 0.15% 0.70% -4.37% 579,611 59,432,596
15,170,537
100,000,000
(15%)
 Active
380
Diem
DIEM
 1,541.71 1.46% 7.11% -11.09% 925,634 59,226,739
38,416
โˆž
 Active
381
Ton Strategy tokenized stock (xStock)
TONXX
 3.79 0.00% 0.00% -1.30% 37 58,965,411
15,558,156
โˆž
 Quiet
382
Jelly-My-Jelly
JELLYJELLY
 0.0588 -0.50% 2.45% -3.60% 3,701,265 58,827,635
999,999,099
โˆž
 Active
383
DigiByte
DGB
 0.00321016 0.17% -1.81% -8.80% 1,430,352 58,785,876
18,312,444,207
21,000,000,000
(87%)
 Active
384
Alchemist AI
ALCH
 0.0690 -0.02% -2.48% -4.65% 5,701,768 58,623,634
850,000,000
1,000,000,000
(85%)
 Active
385
Nano
XNO
 0.4398 1.55% 0.44% 1.66% 240,817 58,603,162
133,248,297
133,248,297
(100%)
 Active
386
USDH
USDH
 0.9997 -0.02% 0.00% 0.02% 2,098,958 58,592,034
58,610,247
โˆž
 Active
387
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 28.04 0.00% 0.00% 2.26% 118 58,501,927
2,086,374
โˆž
 Quiet
388
io.net
IO
 0.1748 0.44% -6.06% 21.89% 84,284,785 58,312,481
333,523,714
800,000,000
(42%)
 Active
389
Dusk
DUSK
 0.1173 1.99% -1.68% -12.36% 4,336,325 58,281,644
496,999,999
1,000,000,000
(50%)
 Active
390
ChainOpera AI
COAI
 0.3091 0.30% 4.75% 3.46% 7,880,711 58,116,765
188,000,098
1,000,000,000
(19%)
 Active
391
Eurite
EURI
 1.17 -0.02% -0.08% 0.14% 4,436,294 57,814,256
49,618,528
โˆž
 Active
392
CrowdStrike tokenized stock (xStock)
CRWDX
 739.66 0.00% 1.20% 19.76% 13 57,797,912
78,142
โˆž
 Quiet
393
Movement
MOVE
 0.0150 0.07% 0.13% -5.79% 24,809,614 57,685,887
3,837,500,000
10,000,000,000
(38%)
 Active
394
Goldman Sachs tokenized stock (xStock)
GSX
 1,016.79 0.00% 0.00% 1.66% 1,292 57,365,937
56,419
โˆž
 Quiet
395
XYO
XYO
 0.00414532 0.06% -1.11% -0.25% 5,280,536 57,215,133
13,802,347,253
13,931,216,938
(99%)
 Active
396
Visa tokenized stock (xStock)
VX
 331.23 0.00% -1.65% 0.62% 70 57,042,811
172,214
โˆž
 Quiet
397
Vanguard tokenized ETF (xStock)
VTIX
 383.02 2.13% 0.40% 3.88% 541 56,792,900
148,276
โˆž
 Quiet
398
BitDCA
BDCA
 0.6805 0.71% -0.99% 2.57% 156,130 55,783,862
81,977,446
142,665,333
(57%)
 Active
399
SushiSwap
SUSHI
 0.1934 0.29% -1.30% -3.18% 8,460,848 55,460,118
286,835,036
โˆž
 Active
400
OpenLedger
OPEN
 0.1897 -0.13% 2.03% 6.93% 16,596,632 55,163,798
290,764,736
1,000,000,000
(29%)
 Active
Updated: 21:35:34 400 records
Realtime: Realtime feed: staged rollout

1,413 views