Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-12 13:14:00 · 400 rows
History: OK Last snapshot: 2026-05-12 13:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
80,861.53 0.07% -0.46% -0.92% 31,423,737,849 1,619,521,802,937
20,028,334
21,000,000
(95%)
Active
2
Ethereum
ETH
2,290.76 0.14% -1.69% -4.37% 16,051,196,509 276,463,224,702
120,686,358
Active
3
Tether USDt
USDT
0.9996 -0.01% 0.01% -0.03% 73,793,448,217 189,750,165,705
189,830,194,448
Active
4
XRP
XRP
1.45 0.12% -0.69% 2.35% 2,507,301,419 89,705,227,608
61,796,225,236
100,000,000,000
(62%)
Active
5
BNB
BNB
661.95 -0.14% 0.91% 4.54% 1,674,106,610 89,221,785,881
134,785,580
134,785,581
(100%)
Active
6
USDC
USDC
0.9997 0.00% -0.01% -0.02% 11,421,262,955 77,261,396,166
77,282,894,278
Active
7
Solana
SOL
95.25 0.25% 0.02% 10.84% 4,812,197,485 55,042,683,020
577,882,772
Active
8
TRON
TRX
0.3489 -0.09% -0.84% 3.12% 709,532,940 33,078,387,754
94,798,257,303
Active
9
Dogecoin
DOGE
0.1091 -0.03% -0.64% -2.88% 1,275,479,793 16,831,300,318
154,207,416,384
Active
10
Hyperliquid
HYPE
40.86 -0.09% -1.18% -6.88% 258,378,460 10,407,765,557
254,739,032
961,671,488
(26%)
Active
11
Cardano
ADA
0.2745 0.09% -1.95% 5.86% 464,687,667 9,936,490,376
36,200,982,332
45,000,000,000
(80%)
Active
12
UNUS SED LEO
LEO
10.17 -0.15% -0.22% -1.55% 1,107,702 9,359,751,223
920,641,394
Active
13
Zcash
ZEC
555.63 0.52% -1.92% 29.26% 812,226,212 9,263,346,817
16,671,805
21,000,000
(79%)
Active
14
Bitcoin Cash
BCH
440.23 0.05% -2.28% -4.49% 264,673,405 8,819,305,067
20,033,466
21,000,000
(95%)
Active
15
Chainlink
LINK
10.33 0.73% -2.07% 5.80% 622,104,426 7,513,734,346
727,099,970
1,000,000,000
(73%)
Active
16
Monero
XMR
402.74 -0.27% -1.36% -2.26% 176,265,771 7,429,288,975
18,446,744
Active
17
Toncoin
TON
2.35 -0.36% 2.91% 27.39% 626,224,517 6,317,060,387
2,684,848,116
Active
18
Canton
CC
0.1611 0.27% 4.33% 7.18% 28,428,586 6,201,983,556
38,509,389,645
Active
19
Stellar
XLM
0.1642 -0.15% -2.12% 2.17% 157,265,631 5,497,487,774
33,485,441,093
50,001,806,812
(67%)
Active
20
Dai
DAI
0.9998 0.00% 0.01% -0.01% 79,722,579 5,364,186,189
5,365,382,703
Active
21
Sui
SUI
1.27 2.64% -0.52% 30.09% 1,022,823,940 5,105,314,798
4,005,418,370
10,000,000,000
(40%)
Active
22
Litecoin
LTC
57.83 0.06% -1.34% 3.68% 298,044,486 4,462,609,288
77,161,214
84,000,000
(92%)
Active
23
World Liberty Financial USD
USD1
0.9987 -0.01% 0.00% -0.13% 781,534,174 4,403,330,517
4,408,902,181
Active
24
Avalanche
AVAX
9.90 0.58% -2.31% 4.70% 226,486,072 4,272,755,393
431,771,961
715,748,719
(60%)
Active
25
MemeCore
M
3.25 0.52% -0.18% -4.21% 12,076,642 4,225,275,328
1,300,464,704
10,000,000,000
(13%)
Active
26
Hedera
HBAR
0.0950 0.28% -1.32% 4.72% 90,756,267 4,121,372,745
43,373,141,659
50,000,000,000
(87%)
Active
27
Ethena USDe
USDE
0.9995 0.00% 0.01% 0.02% 43,289,994 3,968,525,329
3,970,685,184
Active
28
Shiba Inu
SHIB
0.00000645 0.14% -2.23% 2.42% 126,513,634 3,800,421,527
589,243,337,315,710
589,552,695,333,680
(100%)
Active
29
Rain
RAIN
0.00750368 -0.19% -0.51% 0.12% 29,593,269 3,589,877,877
478,415,378,014
1,149,896,848,489
(42%)
Active
30
Global Dollar
USDG
0.9996 -0.02% -0.02% -0.03% 30,264,992 3,547,345,189
3,548,729,823
Active
31
Cronos
CRO
0.0811 1.48% 2.01% 16.47% 47,241,512 3,535,421,835
43,592,582,578
100,000,000,000
(44%)
Active
32
PayPal USD
PYUSD
0.9996 0.00% 0.01% -0.03% 62,538,013 3,449,500,587
3,450,899,614
Active
33
Bittensor
TAO
313.04 0.81% -3.01% 9.01% 288,553,434 3,409,839,712
10,892,655
21,000,000
(52%)
Active
34
Tether Gold
XAUT
4,688.97 -0.09% -0.35% 2.64% 227,480,081 2,777,737,996
592,399
Active
35
Uniswap
UNI
3.78 0.51% -3.19% 11.86% 226,983,889 2,405,512,377
636,099,563
Active
36
Polkadot
DOT
1.33 0.11% -1.82% 4.26% 141,251,510 2,246,665,557
1,683,470,241
2,100,000,000
(80%)
Active
37
Mantle
MNT
0.6789 0.28% -3.48% 5.20% 41,574,210 2,241,976,430
3,302,294,383
6,219,316,795
(53%)
Active
38
PAX Gold
PAXG
4,688.00 -0.12% -0.44% 2.60% 217,007,199 2,212,468,049
471,943
Active
39
World Liberty Financial
WLFI
0.0670 0.18% 0.44% 4.01% 73,713,595 2,129,189,290
31,770,972,294
100,000,000,000
(32%)
Active
40
NEAR Protocol
NEAR
1.56 0.22% 1.16% 20.39% 248,922,148 2,015,739,789
1,295,304,194
Active
41
Ondo
ONDO
0.4109 0.73% -3.17% 28.58% 258,564,541 2,000,923,985
4,869,330,647
Active
42
Ondo US Dollar Yield
USDY
1.13 0.13% 0.12% 0.85% 219,940 1,895,336,575
1,672,987,286
Active
43
Internet Computer
ICP
3.29 0.35% -8.02% 29.33% 109,654,252 1,816,670,921
552,079,538
Active
44
OKB
OKB
85.94 0.23% -1.54% -0.11% 34,054,100 1,804,698,388
21,000,000
21,000,000
(100%)
Active
45
Pi
PI
0.1722 -0.25% -0.53% -4.05% 14,519,259 1,798,530,569
10,442,133,859
100,000,000,000
(10%)
Active
46
HTX
HTX
0.00000197 0.00% 0.44% 2.40% 31,727,971 1,785,449,585
905,707,664,073,580
999,990,000,000,000
(91%)
Active
47
Aster
ASTER
0.6790 -0.17% -1.07% -0.03% 134,617,943 1,765,803,696
2,600,441,064
8,000,000,000
(33%)
Active
48
Sky
SKY
0.0753 0.24% -1.22% -8.40% 20,774,575 1,748,980,845
23,214,872,690
23,462,665,147
(99%)
Active
49
Pepe
PEPE
0.00000421 0.22% -2.61% 2.77% 312,234,378 1,741,989,053
413,772,495,938,890
413,772,495,938,890
(100%)
Active
50
Ripple USD
RLUSD
0.9999 0.00% 0.01% 0.00% 158,567,491 1,554,491,355
1,554,644,357
Active
51
Aave
AAVE
97.71 -0.34% -2.41% 3.95% 378,841,998 1,504,931,885
15,401,332
Active
52
Ethereum Classic
ETC
9.48 0.29% -2.56% 5.99% 60,977,743 1,485,145,148
156,667,845
210,700,000
(74%)
Active
53
Bitget Token
BGB
2.12 -0.09% -1.87% 2.38% 16,882,059 1,478,493,446
699,034,469
919,992,036
(76%)
Active
54
USDD
USDD
1.00 0.08% 0.02% 0.26% 9,917,888 1,475,706,319
1,475,596,275
Active
55
LAB
LAB
4.54 -0.24% -0.21% 77.34% 152,268,009 1,406,517,155
309,952,330
1,000,000,000
(31%)
Active
56
KuCoin Token
KCS
8.43 0.19% -0.85% -1.39% 10,594,938 1,135,743,569
134,655,022
200,000,000
(67%)
Active
57
Algorand
ALGO
0.1250 1.79% 0.87% 3.91% 46,731,313 1,113,613,891
8,909,574,751
10,000,000,000
(89%)
Active
58
Ethena
ENA
0.1233 0.13% -4.61% 13.66% 135,694,518 1,113,106,166
9,026,562,500
15,000,000,000
(60%)
Active
59
Polygon (prev. MATIC)
POL
0.1015 0.22% -2.34% 2.94% 55,436,252 1,079,655,822
10,641,689,797
Active
60
DeXe
DEXE
12.73 -0.66% -0.94% 23.26% 10,868,702 1,066,186,472
83,733,681
Active
61
Kaspa
KAS
0.0386 0.57% -0.12% 12.61% 32,577,422 1,059,337,809
27,431,173,491
28,704,026,601
(96%)
Active
62
United Stables
U
0.9998 0.00% 0.02% -0.01% 128,224,066 1,047,600,870
1,047,858,683
Active
63
Morpho
MORPHO
2.11 1.29% -1.95% -7.96% 12,420,803 1,030,112,076
489,269,139
1,000,000,000
(49%)
Active
64
Cosmos
ATOM
2.02 -0.70% -0.13% 6.27% 76,133,934 1,026,756,713
507,931,583
Active
65
Render
RENDER
1.90 -0.07% -4.23% 1.73% 81,943,709 987,434,250
518,743,261
644,168,762
(81%)
Active
66
Jupiter Perps LP
JLP
4.13 0.20% -0.21% 4.47% 11,908,133 975,982,024
236,284,642
Active
67
c8ntinuum
CTM
0.2089 1.06% -4.26% -5.86% 5,065,995 931,463,404
4,458,371,489
8,888,888,888
(50%)
Active
68
Worldcoin
WLD
0.2716 0.82% -2.86% 10.92% 134,517,554 917,102,219
3,376,353,024
Active
69
Stable
STABLE
0.0392 0.73% 14.44% 15.17% 31,706,699 886,282,522
22,608,660,836
100,000,000,000
(23%)
Active
70
Aptos
APT
1.09 0.31% -3.16% 10.02% 72,074,262 880,311,103
807,572,795
2,100,000,000
(38%)
Active
71
Quant
QNT
71.67 0.39% -2.30% 5.20% 7,741,694 865,249,968
12,072,738
14,881,364
(81%)
Active
72
siren
SIREN
1.19 -0.99% 2.47% 57.54% 14,046,225 864,364,814
726,788,283
Active
73
Filecoin
FIL
1.10 0.27% -2.25% 15.27% 115,470,664 860,228,939
780,314,926
Active
74
Arbitrum
ARB
0.1385 0.67% -2.67% 15.82% 85,984,852 851,948,417
6,150,718,438
Active
75
GateToken
GT
7.35 0.16% -2.14% 0.54% 2,602,485 827,662,261
112,622,844
115,180,573
(98%)
Active
76
Venice Token
VVV
17.09 2.66% -2.16% 78.48% 175,943,254 786,510,885
46,015,233
Active
77
Jupiter
JUP
0.2330 0.26% -8.20% 22.32% 75,675,466 773,789,555
3,320,312,968
6,864,785,739
(48%)
Active
78
JUST
JST
0.0894 0.13% 2.27% 5.44% 27,280,556 763,802,010
8,543,764,567
Active
79
Humanity
H
0.2768 0.69% 20.44% 39.69% 102,044,875 754,689,545
2,726,785,714
10,000,000,000
(27%)
Active
80
Flare
FLR
0.00873386 0.07% 0.96% 14.40% 4,942,698 752,033,177
86,105,524,869
Active
81
Pump.fun
PUMP
0.00200754 0.33% -4.20% 8.39% 72,935,627 717,178,543
357,242,568,224
1,000,000,000,000
(36%)
Active
82
XDC Network
XDC
0.0335 1.89% 2.85% 13.89% 24,013,509 688,789,453
20,549,803,018
Active
83
VeChain
VET
0.00759615 0.13% -2.77% 3.48% 22,794,806 653,155,512
85,985,041,177
86,712,634,466
(99%)
Active
84
BUILDon
B
0.6481 2.33% 37.72% 77.46% 112,904,015 648,069,093
1,000,000,000
Active
85
Bonk
BONK
0.00000721 0.83% -4.16% 10.30% 70,278,998 634,287,249
87,994,735,165,890
88,872,433,754,423
(99%)
Active
86
Pudgy Penguins
PENGU
0.00997437 0.63% -2.76% -13.56% 138,578,078 626,992,975
62,860,396,090
88,888,888,888
(71%)
Active
87
Beldex
BDX
0.0798 0.09% -0.39% -0.25% 12,804,822 617,562,275
7,738,076,279
Active
88
Midnight
NIGHT
0.0359 0.29% 4.79% 15.17% 36,776,661 596,162,013
16,607,399,401
24,000,000,000
(69%)
Active
89
Nexo
NEXO
0.9170 0.97% 0.22% 0.80% 8,138,415 592,529,794
646,145,840
1,000,000,000
(65%)
Active
90
GHO
GHO
0.9993 -0.01% -0.01% -0.06% 2,146,839 583,585,836
584,000,000
Active
91
Dash
DASH
45.46 -0.32% -2.92% 0.32% 97,027,219 577,084,924
12,694,411
18,900,000
(67%)
Active
92
Usual USD
USD0
0.9982 0.00% -0.01% -0.03% 2,361,165 564,398,504
565,437,657
Active
93
SKYAI
SKYAI
0.5615 0.37% 43.23% -10.61% 100,745,207 561,517,113
1,000,000,000
1,000,000,000
(100%)
Active
94
OFFICIAL TRUMP
TRUMP
2.34 -0.10% -3.57% -0.96% 248,961,877 555,870,602
237,413,160
999,999,993
(24%)
Active
95
Terra Classic
LUNC
0.00009863 -0.25% -0.75% -2.68% 68,690,825 546,319,188
5,539,166,270,138
Active
96
Virtuals Protocol
VIRTUAL
0.8296 0.34% -4.97% 9.39% 84,559,171 545,010,840
656,986,027
1,000,000,000
(66%)
Active
97
Artificial Superintelligence Alliance
FET
0.2284 -0.08% -3.53% 7.72% 167,423,752 515,906,381
2,258,851,915
2,719,493,897
(83%)
Active
98
PancakeSwap
CAKE
1.55 0.22% -1.87% 1.93% 31,798,953 506,532,204
326,189,139
400,000,000
(82%)
Active
99
Sei
SEI
0.0720 1.01% -5.32% 19.71% 87,107,652 502,359,489
6,975,555,555
10,000,000,000
(70%)
Active
100
USDai
USDAI
0.9999 0.00% 0.01% -0.01% 959 501,296,717
501,351,126
Quiet
101
TrueUSD
TUSD
0.9995 0.01% 0.00% 0.10% 12,008,584 494,279,962
494,515,083
Active
102
Stacks
STX
0.2650 0.77% 0.43% 14.60% 16,094,169 480,813,150
1,814,605,788
Active
103
Injective
INJ
4.80 -2.11% 7.78% 26.87% 175,978,445 480,337,944
99,970,955
Active
104
LayerZero
ZRO
1.49 0.09% -1.63% 2.88% 29,987,898 476,990,248
320,675,579
1,000,000,000
(32%)
Active
105
edgeX
EDGE
1.30 1.70% -2.31% -0.67% 30,493,082 456,634,468
350,000,000
1,000,000,000
(35%)
Active
106
Aerodrome Finance
AERO
0.4884 0.45% -8.18% 6.52% 27,626,210 455,989,471
933,544,150
Active
107
EURC
EURC
1.17 0.02% -0.31% 0.39% 37,999,241 455,522,201
387,927,524
Active
108
Chiliz
CHZ
0.0435 0.83% -1.02% 2.80% 71,584,466 450,603,484
10,355,324,690
Active
109
Curve DAO Token
CRV
0.2882 0.58% 8.50% 18.93% 187,901,623 432,882,674
1,501,783,301
3,030,303,030
(50%)
Active
110
SPX6900
SPX
0.4537 0.13% -4.11% 10.60% 10,863,064 422,364,279
930,993,090
1,000,000,000
(93%)
Active
111
Tezos
XTZ
0.3861 0.55% -2.90% 3.59% 11,723,578 418,711,630
1,084,523,756
Active
112
USDGO
USDGO
0.9998 0.00% -0.01% -0.02% 19,338,981 416,933,277
417,000,130
Active
113
First Digital USD
FDUSD
0.9985 -0.01% -0.03% -0.07% 306,700,664 409,904,252
410,527,255
Active
114
Unibase
UB
0.1636 -0.45% 7.72% 19.38% 34,713,292 408,885,956
2,500,000,000
10,000,000,000
(25%)
Active
115
Celestia
TIA
0.4440 -1.06% -0.07% 20.25% 49,918,436 406,799,303
916,168,199
Active
116
Billions Network
BILL
0.1652 3.03% 20.34% 299.28% 623,831,002 401,145,091
2,428,194,444
10,000,000,000
(24%)
Active
117
Sun [New]
SUN
0.0205 0.18% 0.17% 6.73% 68,128,638 394,818,291
19,222,224,066
19,900,730,000
(97%)
Active
118
币安人生
币安人生
0.3880 1.29% -8.12% -0.95% 22,839,738 388,015,471
1,000,000,000
1,000,000,000
(100%)
Active
119
ether.fi
ETHFI
0.4565 1.69% 0.42% 6.56% 30,487,722 381,636,617
835,965,183
1,000,000,000
(84%)
Active
120
Immutable
IMX
0.1861 0.29% -1.93% 7.93% 21,072,763 372,280,461
2,000,000,000
2,000,000,000
(100%)
Active
121
Monad
MON
0.0315 0.38% -5.95% -1.24% 66,870,855 372,199,823
11,825,165,000
Active
122
DoubleZero
2Z
0.1040 1.14% -1.22% 15.32% 10,377,899 360,874,337
3,471,417,500
10,000,000,000
(35%)
Active
123
Solstice USX
USX
0.9998 -0.01% -0.01% 0.02% 957,490 359,614,871
359,692,577
Active
124
Zebec Network
ZBCN
0.00358415 0.23% -2.65% 4.30% 9,043,449 358,410,755
99,998,777,767
100,000,000,000
(100%)
Active
125
Pendle
PENDLE
2.05 2.15% 6.88% 7.25% 133,652,982 347,370,299
169,778,040
Active
126
Gnosis
GNO
130.78 0.40% -1.48% -2.68% 2,218,042 345,185,410
2,639,509
Active
127
JasmyCoin
JASMY
0.00695985 0.99% -1.34% 21.15% 21,687,256 344,129,633
49,444,999,677
50,000,000,000
(99%)
Active
128
FLOKI
FLOKI
0.0000359 0.73% -2.59% 8.00% 37,570,924 342,334,351
9,536,412,477,197
Active
129
Lido DAO
LDO
0.4018 0.31% -9.20% 7.09% 118,033,863 341,148,056
849,051,956
Active
130
Bitcoin SV
BSV
16.93 0.22% -0.62% 3.20% 12,879,733 339,130,695
20,027,456
Active
131
Kite
KITE
0.1877 -0.49% 3.07% 24.56% 95,038,545 337,887,341
1,800,000,000
10,000,000,000
(18%)
Active
132
Ducky
DUCKY
0.00080912 0.19% -0.49% -0.39% 180,323 335,299,494
414,400,864,566
420,690,000,000
(99%)
Active
133
Conflux
CFX
0.0638 0.39% -3.21% 3.03% 21,655,338 332,266,643
5,208,138,885
Active
134
Optimism
OP
0.1539 -0.19% -2.97% 19.35% 68,722,382 330,935,948
2,150,875,957
4,294,967,296
(50%)
Active
135
BitTorrent [New]
BTT
0.00000033 0.08% -2.50% 1.77% 6,682,527 325,436,338
987,037,885,840,670
Active
136
Decred
DCR
18.67 0.08% -3.23% -4.68% 1,884,099 325,057,108
17,414,603
21,000,000
(83%)
Active
137
Pyth Network
PYTH
0.0559 -0.44% -3.35% 11.75% 11,923,172 321,570,445
5,749,982,095
10,000,000,000
(57%)
Active
138
AINFT
NFT
0.00000032 0.15% -1.46% -0.03% 10,115,707 314,169,720
990,105,592,982,870
999,990,000,000,000
(99%)
Active
139
The Graph
GRT
0.0288 2.15% 1.39% 14.24% 29,420,284 311,784,235
10,814,725,458
Active
140
Kaia
KAIA
0.0474 0.27% -1.96% 1.18% 8,522,377 299,320,006
6,315,816,822
Active
141
Maple Finance
SYRUP
0.2496 0.70% -0.80% -3.68% 8,845,834 297,243,501
1,190,927,474
Active
142
Starknet
STRK
0.0493 1.85% -1.78% 27.03% 38,443,417 290,784,718
5,896,192,543
10,000,000,000
(59%)
Active
143
Ethereum Name Service
ENS
7.09 0.56% -4.43% 10.56% 33,404,939 286,583,922
40,408,647
Active
144
Ape and Pepe
APEPE
0.00000136 -0.13% -4.73% 0.96% 36,522,076 284,900,699
210,000,000,000,000
210,000,000,000,000
(100%)
Active
145
IOTA
IOTA
0.0638 1.43% -1.35% 11.77% 18,308,504 282,521,171
4,427,539,252
Active
146
Legacy Frax Dollar
FRAX
0.9927 -0.02% -0.06% -0.07% 172,230 273,929,137
275,935,184
Active
147
Akash Network
AKT
0.9002 1.53% 14.46% 51.14% 39,440,096 264,272,326
293,582,226
388,539,008
(76%)
Active
148
Telcoin
TEL
0.00272482 -0.30% 24.64% 32.45% 6,083,292 261,784,967
96,074,246,575
100,000,000,000
(96%)
Active
149
Theta Network
THETA
0.2573 2.68% 8.03% 20.62% 40,343,440 257,300,256
1,000,000,000
1,000,000,000
(100%)
Active
150
Yooldo
ESPORTS
0.5474 -3.63% 24.59% 36.84% 16,660,732 251,752,595
459,898,884
900,000,000
(51%)
Active
151
Lighter
LIT
0.9661 -0.12% -7.39% -2.57% 29,355,866 241,524,236
250,000,000
1,000,000,000
(25%)
Active
152
Compound
COMP
24.12 0.23% 1.86% 2.77% 50,818,154 240,655,939
9,976,323
Active
153
Axie Infinity
AXS
1.39 0.31% -2.65% 2.79% 23,483,873 240,199,542
172,953,104
Active
154
Fartcoin
FARTCOIN
0.2382 0.36% -6.02% 7.79% 39,136,841 238,195,440
999,998,256
1,000,000,000
(100%)
Active
155
The Sandbox
SAND
0.0802 0.78% -1.85% 6.56% 36,366,821 235,561,850
2,937,639,702
Active
156
ETHGas
GWEI
0.1345 -0.91% 5.10% 17.11% 9,336,910 235,433,110
1,750,000,000
10,000,000,000
(18%)
Active
157
Jito
JTO
0.4933 0.09% -1.56% 32.88% 33,401,637 231,631,615
469,510,551
Active
158
Circle tokenized stock (xStock)
CRCLX
133.74 0.12% 15.20% 8.97% 56,283,777 226,743,388
1,695,411
Active
159
Neo
NEO
3.21 0.42% -2.20% 13.86% 14,121,127 226,223,669
70,538,831
Active
160
dogwifhat
WIF
0.2230 0.31% -2.81% 13.13% 55,555,990 222,790,122
998,839,163
998,840,593
(100%)
Active
161
Trust Wallet Token
TWT
0.5176 2.06% 3.56% 18.98% 28,216,413 222,503,181
429,860,515
999,860,531
(43%)
Active
162
Raydium
RAY
0.8226 0.64% -3.70% 2.13% 21,342,544 221,249,905
268,967,970
555,000,000
(48%)
Active
163
Pieverse
PIEVERSE
0.9309 7.64% 16.72% 29.98% 33,033,413 213,467,291
229,320,305
1,000,000,000
(23%)
Active
164
THORChain
RUNE
0.6061 -0.98% 1.00% 7.76% 20,180,762 212,610,174
350,779,214
360,130,877
(97%)
Active
165
Walrus
WAL
0.0861 2.15% -0.22% 16.63% 14,407,508 202,194,746
2,349,583,333
5,000,000,000
(47%)
Active
166
DeepBook Protocol
DEEP
0.0382 2.35% -4.68% 19.05% 13,163,066 198,578,981
5,194,369,585
10,000,000,000
(52%)
Active
167
Convex Finance
CVX
2.04 0.46% 10.98% 12.47% 23,654,542 198,431,815
97,498,699
Active
168
Onyxcoin
XCN
0.00515592 0.09% -1.29% -1.64% 8,464,754 196,919,773
38,192,946,563
68,892,071,757
(55%)
Active
169
Decentraland
MANA
0.0991 0.33% -0.16% 10.23% 22,347,589 196,861,932
1,985,909,567
Active
170
Story
IP
0.5504 0.49% -3.14% 7.80% 47,237,154 194,947,106
354,191,123
Active
171
SwissBorg
BORG
0.1938 0.29% -1.78% -1.27% 559,232 190,381,487
982,252,443
982,602,443
(100%)
Active
172
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
133.80 0.19% 15.94% 9.03% 29,796,590 188,951,142
1,412,203
Active
173
Genius Terminal
GENIUS
0.5486 -1.24% 4.54% 5.99% 42,605,748 183,996,371
335,377,059
1,000,000,000
(34%)
Active
174
Gala
GALA
0.00378326 0.12% -5.01% 14.45% 35,221,463 180,350,615
47,670,676,863
50,000,000,000
(95%)
Active
175
Falcon Finance
FF
0.0765 0.30% 9.38% 21.51% 108,383,743 178,944,889
2,340,000,000
10,000,000,000
(23%)
Active
176
ZKsync
ZK
0.0182 0.40% -2.46% 6.24% 15,013,736 177,747,054
9,774,554,334
21,000,000,000
(47%)
Active
177
WeFi
WFI
2.13 1.51% 0.88% 0.46% 10,611,766 177,540,232
83,343,306
1,000,000,000
(8%)
Active
178
Zano
ZANO
11.61 0.00% -2.91% 17.32% 1,218,593 177,488,360
15,280,976
Active
179
OriginTrail
TRAC
0.3518 -0.17% 1.20% -1.11% 7,028,132 175,899,378
500,000,000
500,000,000
(100%)
Active
180
Plasma
XPL
0.0976 0.39% -6.41% 5.41% 65,100,057 175,741,507
1,800,000,000
Active
181
Vision
VSN
0.0480 -0.14% -1.64% -5.18% 3,358,167 173,583,793
3,616,932,730
4,200,000,000
(86%)
Active
182
Helium
HNT
0.9190 0.52% -5.42% -3.20% 2,406,154 171,231,302
186,321,438
223,000,000
(84%)
Active
183
RaveDAO
RAVE
0.6868 -0.10% -0.99% -2.72% 17,381,996 170,351,653
248,044,335
1,000,000,000
(25%)
Active
184
eCash
XEC
0.00000837 0.50% -2.66% 14.47% 9,078,007 167,569,486
20,027,310,922,580
21,000,000,000,000
(95%)
Active
185
Centrifuge
CFG
0.2865 1.84% -5.00% 22.95% 27,672,699 165,381,012
577,156,141
Active
186
Basic Attention Token
BAT
0.1094 0.92% -2.74% 3.31% 9,507,372 163,613,445
1,495,724,657
1,500,000,000
(100%)
Active
187
SafePal
SFP
0.3263 0.32% -1.71% 2.07% 3,235,380 163,173,108
500,000,000
500,000,000
(100%)
Active
188
MX Token
MX
1.75 0.02% -0.16% -0.82% 6,631,013 160,481,717
91,837,334
413,787,834
(22%)
Active
189
ApeCoin
APE
0.1592 -0.94% 3.87% -8.01% 34,244,444 159,236,341
1,000,000,000
1,000,000,000
(100%)
Active
190
EigenCloud
EIGEN
0.2132 0.61% -2.41% 13.15% 13,908,727 157,512,988
738,871,597
Active
191
Audiera
BEAT
0.5866 -0.39% 6.69% 4.39% 13,358,664 156,474,599
266,766,666
1,000,000,000
(27%)
Active
192
Undeads Games
UDS
1.57 0.14% -0.18% 0.98% 379,144 156,126,993
99,556,384
250,000,000
(40%)
Active
193
Stargate Finance
STG
0.2336 -0.82% -2.94% 4.29% 5,215,164 154,414,730
660,951,371
1,000,000,000
(66%)
Active
194
Vaulta
A
0.0940 0.52% -3.08% 5.62% 12,334,410 154,261,973
1,640,842,787
2,100,000,000
(78%)
Active
195
USAT
USAT
0.9991 0.00% -0.01% -0.03% 2,999,746 152,618,824
152,750,889
Active
196
Arweave
AR
2.32 0.69% -3.29% 10.06% 23,721,065 152,608,357
65,652,466
66,000,000
(99%)
Active
197
SUPERFORTUNE
GUA
1.22 -0.10% 32.05% 42.24% 7,083,372 152,045,722
125,000,000
1,000,000,000
(13%)
Active
198
Golem
GLM
0.1503 0.76% -0.74% 8.46% 11,052,151 150,318,705
1,000,000,000
1,000,000,000
(100%)
Active
199
Tagger
TAG
0.00135702 -0.78% -5.70% -1.44% 6,976,419 147,107,545
108,404,572,594
Active
200
AB
NEW
0.00148749 -0.78% -0.50% -3.87% 3,207,968 146,999,383
98,823,661,261
98,823,661,261
(100%)
Active
201
Sonic
S
0.0505 0.36% -4.75% 11.27% 20,129,052 145,378,234
2,880,000,000
Active
202
Solstice eUSX
EUSX
1.03 -0.03% 0.01% 0.12% 139,541 144,580,911
140,284,603
Active
203
Aethir
ATH
0.00712811 0.91% -0.90% 14.50% 94,333,906 143,479,997
20,128,764,593
42,000,000,000
(48%)
Active
204
1inch
1INCH
0.1012 0.66% -2.56% 3.86% 13,771,904 142,223,003
1,406,059,165
1,500,000,000
(94%)
Active
205
MultiversX
EGLD
4.68 0.31% -2.02% 12.56% 7,646,547 139,864,154
29,908,037
Active
206
Frax USD
FRXUSD
0.9995 -0.01% 0.00% -0.11% 4,998,071 138,658,354
138,725,578
Active
207
Banana For Scale
BANANAS31
0.0137 -0.66% -4.27% 13.20% 37,685,116 137,490,355
10,000,000,000
10,000,000,000
(100%)
Active
208
Sahara AI
SAHARA
0.0419 -2.65% 9.98% 71.12% 149,225,182 137,189,335
3,274,375,000
10,000,000,000
(33%)
Active
209
dYdX
DYDX
0.1625 -0.29% -2.32% 8.33% 6,179,249 136,438,740
839,623,346
1,000,000,000
(84%)
Active
210
Fluid
FLUID
1.73 -0.15% -3.78% 5.18% 2,175,830 135,152,318
77,946,997
Active
211
AUSD
AUSD
0.9999 0.00% 0.03% 0.00% 53,974,121 134,017,880
134,037,212
Active
212
USD.AI
CHIP
0.0656 -2.27% 3.90% 12.98% 388,139,087 131,101,211
2,000,000,000
10,000,000,000
(20%)
Active
213
Ribbita by Virtuals
TIBBIR
0.1298 1.44% -0.47% -17.72% 2,015,142 129,775,806
1,000,000,000
1,000,000,000
(100%)
Active
214
Ailey
ALE
0.2658 -0.01% -0.14% -0.30% 154,397 129,297,716
486,527,778
1,000,000,000
(49%)
Active
215
MegaETH
MEGA
0.1142 0.85% -7.54% -8.84% 49,901,381 129,071,279
1,129,792,788
10,000,000,000
(11%)
Active
216
WEMIX
WEMIX
0.2773 0.62% 3.66% 15.20% 1,198,867 128,206,529
462,277,841
590,000,000
(78%)
Active
217
EUR CoinVertible
EURCV
1.17 0.01% -0.29% 0.37% 78,268,606 128,071,480
109,142,113
Active
218
Irys
IRYS
0.0488 -7.49% 25.47% 40.64% 30,411,527 125,311,048
2,566,813,162
Active
219
Reserve Rights
RSR
0.00200316 0.81% -2.97% 5.16% 5,898,515 125,304,235
62,553,174,091
100,000,000,000
(63%)
Active
220
Sentient
SENT
0.0172 1.06% -1.66% 3.88% 15,666,204 124,626,287
7,237,878,887
Active
221
Shuffle
SHFL
0.2952 -2.11% -1.70% 2.27% 591,059 124,082,375
420,294,874
Active
222
GoМining
GOMINING
0.3048 0.38% 0.89% 1.92% 7,662,068 123,325,088
404,633,598
404,907,866
(100%)
Active
223
Strategy PP Variable tokenized stock (xStock)
STRCX
103.04 0.17% 0.91% 0.39% 76,774 121,744,826
1,181,570
Quiet
224
Synthetix
SNX
0.3519 0.34% -0.72% 8.72% 10,091,246 121,245,735
344,516,234
339,889,850
(101%)
Active
225
River
RIVER
6.17 1.25% -2.76% 0.38% 9,928,092 120,933,462
19,600,000
100,000,000
(20%)
Active
226
Horizen
ZEN
6.68 0.62% -2.52% -4.01% 16,386,896 120,467,261
18,025,052
21,000,000
(86%)
Active
227
SoSoValue
SOSO
0.3841 0.27% -2.86% -6.21% 2,527,671 119,834,695
312,001,548
1,000,000,000
(31%)
Active
228
0G
0G
0.5595 0.59% -1.37% 3.71% 12,935,325 119,310,421
213,243,998
Active
229
SuperTrust
SUT
0.6307 6.51% 17.70% 0.91% 1,183,558 118,833,823
188,403,732
238,403,732
(79%)
Active
230
Aster USDF
USDF
0.9981 0.01% -0.04% -0.07% 103,125 118,379,506
118,607,330
Active
231
TROLL (SOL)
TROLL
0.1180 2.41% 4.62% 148.29% 31,221,815 117,899,600
998,881,090
1,000,000,000
(100%)
Active
232
TronBank
TBK
0.6305 0.03% -0.67% -1.31% 220,460 116,858,229
185,333,390
1,000,000,000
(19%)
Active
233
Cheems (cheems.pet)
CHEEMS
0.00000062 0.07% -2.52% -3.42% 1,838,393 116,256,493
187,495,034,775,400
203,672,960,023,060
(92%)
Active
234
Kamino
KMNO
0.0253 -0.71% 2.26% 26.25% 15,357,034 116,235,121
4,590,411,213
10,000,000,000
(46%)
Active
235
Safe
SAFE
0.1546 0.63% -2.22% 10.77% 3,487,706 114,497,866
740,405,982
1,000,000,000
(74%)
Active
236
Rollbit Coin
RLB
0.0679 -0.35% 1.35% 7.02% 117,586 114,250,377
1,682,292,164
Active
237
Livepeer
LPT
2.28 0.24% -3.16% 5.12% 13,923,219 113,350,115
49,688,955
Active
238
KAITO
KAITO
0.4675 -0.45% -9.54% -3.82% 10,453,478 112,846,090
241,388,889
1,000,000,000
(24%)
Active
239
FTX Token
FTT
0.3425 0.33% -4.17% 12.56% 2,732,782 112,647,563
328,895,104
352,170,015
(93%)
Active
240
Ultima
ULTIMA
2,970.44 0.26% 0.34% 6.95% 18,846,144 111,121,095
37,409
100,000
(37%)
Active
241
Gas
GAS
1.71 0.35% -2.60% 3.02% 3,496,806 110,995,438
64,992,331
Active
242
AWE
STPT
0.0565 0.21% -3.45% -0.32% 5,611,590 109,723,190
1,942,420,283
1,942,420,283
(100%)
Active
243
RealLink
REAL
0.0794 0.25% -0.20% -1.51% 12,156,187 109,110,438
1,374,041,752
12,000,000,000
(11%)
Active
244
Qtum
QTUM
1.03 -0.08% -1.03% 15.06% 17,152,615 108,916,296
106,022,822
107,822,406
(98%)
Active
245
BitMart Token
BMX
0.3303 -0.17% 0.18% 1.01% 9,376,828 107,106,721
324,281,616
881,679,315
(37%)
Active
246
Official Melania Meme
MELANIA
0.1068 0.25% -2.02% 1.30% 16,218,198 106,811,488
999,996,192
Active
247
Beam
BEAM
0.00206229 0.92% -2.67% 5.08% 4,397,052 105,795,872
51,300,184,687
58,470,184,687
(88%)
Active
248
48 Club Token
KOGE
31.18 -0.06% -2.32% -0.47% 105,447 105,654,606
3,388,228
3,388,228
(100%)
Active
249
Light
LIGHT
0.1687 1.94% 2.71% 12.47% 0 105,576,244
625,884,022
1,000,000,000
(63%)
Quiet
250
CoW Protocol
COW
0.1895 0.41% -1.90% -2.10% 3,779,958 105,263,135
555,345,759
1,000,000,000
(56%)
Active
251
Four
BNX
0.2754 -0.73% -5.46% -7.17% 11,839,883 105,151,800
381,867,255
580,000,000
(66%)
Active
252
ViciCoin
VCNT
17.19 0.07% 0.41% 0.34% 578,397 104,671,891
6,089,112
10,000,000
(61%)
Active
253
0x Protocol
ZRX
0.1228 0.07% -1.49% 10.94% 21,666,754 104,153,796
848,396,563
1,000,000,000
(85%)
Active
254
Block Street
BSB
0.5001 -0.10% -1.80% -16.97% 16,054,062 103,895,276
207,750,000
1,000,000,000
(21%)
Active
255
Kusama
KSM
5.68 0.42% -3.73% 15.49% 6,234,306 103,292,435
18,195,696
Active
256
Berachain
BERA
0.3965 0.58% -3.64% 5.16% 28,603,827 103,067,203
259,937,851
Active
257
Bio Protocol
BIO
0.0466 -1.33% -7.83% -12.64% 58,131,045 101,142,149
2,171,193,039
3,320,000,000
(65%)
Active
258
StandX DUSD
DUSD
0.9988 0.00% 0.00% -0.05% 235,919 100,522,958
100,644,598
Active
259
Brett (Based)
BRETT
0.0101 3.66% -2.20% 24.71% 16,654,054 100,502,909
9,999,997,545
9,999,997,545
(100%)
Active
260
Ravencoin
RVN
0.00617564 0.50% -2.07% 2.77% 4,415,467 100,280,923
16,238,140,866
21,000,000,000
(77%)
Active
261
MNEE
MNEE
0.9995 -0.01% 0.00% -0.05% 145,204 100,139,245
100,189,555
Active
262
Tesla tokenized stock (xStock)
TSLAX
440.45 0.37% 3.96% 11.27% 9,779,630 99,228,584
225,288
Active
263
Yearn
YFI
2,769.60 0.37% -1.66% 0.76% 18,404,835 98,918,854
35,716
Active
264
ORDI
ORDI
4.70 -1.12% -7.57% -7.46% 46,391,984 98,787,468
21,000,000
21,000,000
(100%)
Active
265
Smilek to the Bank
SMILEK
0.00004997 -0.01% -0.01% -0.04% 127,343 97,895,630
1,958,901,062,006
2,008,932,945,814
(98%)
Active
266
Enjin Coin
ENJ
0.0497 1.05% 3.67% -0.91% 32,028,840 97,662,115
1,963,244,137
Active
267
Orca
ORCA
1.60 0.83% -3.22% -5.04% 24,547,716 97,316,085
60,798,789
Active
268
USDH
USDH
0.9996 -0.03% -0.02% -0.04% 8,729,631 96,418,853
96,458,647
Active
269
AIOZ Network
AIOZ
0.0761 0.62% -2.80% 6.70% 4,034,541 95,360,865
1,252,945,280
Active
270
Impossible Cloud Network
ICNT
0.3728 -0.34% 3.44% 7.04% 5,395,569 94,320,707
253,006,129
700,000,000
(36%)
Active
271
Spark
SPK
0.0342 -1.18% 2.14% -6.10% 74,091,344 92,307,837
2,701,841,085
10,000,000,000
(27%)
Active
272
MultiBank Group
$MBG
0.3659 -1.43% 9.71% 21.72% 3,801,213 90,627,939
247,670,843
1,000,000,000
(25%)
Active
273
WhiteRock
WHITE
0.0001392 -0.09% -4.26% 117.13% 66,719 90,482,678
650,000,000,000
1,000,000,000,000
(65%)
Quiet
274
YZY MONEY
YZY
0.3000 -0.09% -1.31% -0.23% 189,593 90,010,979
299,999,466
1,000,000,000
(30%)
Active
275
Meteora
MET
0.1736 0.56% 0.36% 1.58% 11,144,995 89,982,691
518,368,128
1,000,000,000
(52%)
Active
276
Wormhole
W
0.0154 0.65% -1.03% 12.41% 30,444,720 89,544,933
5,822,849,293
10,000,000,000
(58%)
Active
277
Tria
TRIA
0.0413 -1.84% 16.06% -4.15% 11,140,658 89,049,582
2,157,670,000
10,000,000,000
(22%)
Active
278
NEXPACE
NXPC
0.3281 0.33% -4.87% 9.16% 5,966,114 88,911,575
270,981,977
1,000,000,000
(27%)
Active
279
Turbo
TURBO
0.00128776 0.55% -2.74% -1.56% 12,557,104 88,855,778
68,999,999,990
69,000,000,000
(100%)
Active
280
Theta Fuel
TFUEL
0.0121 0.92% -0.94% 4.93% 2,484,003 88,632,872
7,327,720,600
Active
281
SOON
SOON
0.1790 2.57% 4.62% 8.55% 8,112,535 87,421,840
488,357,043
Active
282
Lombard
BARD
0.2799 0.94% -2.11% 0.78% 9,270,024 87,383,267
312,187,500
1,000,000,000
(31%)
Active
283
Creditcoin
CTC
0.1601 0.19% -3.28% 7.69% 7,259,088 86,568,147
540,658,812
600,000,000
(90%)
Active
284
Dog (Bitcoin)
DOG
0.00086399 0.75% -5.33% 7.31% 1,692,042 86,399,447
100,000,000,000
100,000,000,000
(100%)
Active
285
Zilliqa
ZIL
0.00431032 0.14% -1.38% 0.98% 8,888,761 86,234,468
20,006,502,258
21,000,000,000
(95%)
Active
286
Mina
MINA
0.0664 0.50% -1.78% 5.54% 4,157,326 85,440,706
1,285,952,362
Active
287
Everything
EV
0.00085362 -0.44% 9.22% -16.15% 248,080 85,361,883
100,000,000,000
100,000,000,000
(100%)
Active
288
Seeker
SKR
0.0162 0.51% -3.13% -1.32% 5,707,349 85,123,659
5,265,657,406
Active
289
SuperVerse
SUPER
0.1329 0.97% 0.01% 5.79% 7,358,035 85,102,554
640,162,626
999,998,077
(64%)
Active
290
ZetaChain
ZETA
0.0602 -0.05% -1.73% 0.59% 3,964,523 85,057,847
1,412,541,667
2,100,000,000
(67%)
Active
291
Ronin
RON
0.1094 0.31% -5.56% 12.27% 5,126,704 84,505,674
772,401,679
1,000,000,000
(77%)
Active
292
Grass
GRASS
0.3450 -0.29% -3.78% -2.72% 14,368,322 84,142,694
243,905,091
Active
293
Oasis
ROSE
0.0110 0.75% -2.86% 6.62% 5,521,646 83,832,668
7,589,826,958
10,000,000,000
(76%)
Active
294
Alchemist AI
ALCH
0.0979 0.81% 2.36% 22.11% 10,386,316 83,236,184
850,000,000
1,000,000,000
(85%)
Active
295
Alchemy Pay
ACH
0.00828628 0.00% -0.53% 3.22% 8,680,322 82,862,822
10,000,000,000
15,346,246,088
(65%)
Active
296
TAC Protocol
TAC
0.0181 -0.71% -10.26% -23.07% 9,740,353 82,816,449
4,582,366,198
Active
297
would
WOULD
0.0821 0.65% -0.93% 3.16% 103,706 82,056,278
999,452,592
1,000,000,000
(100%)
Active
298
Nervos Network
CKB
0.00167919 0.49% -1.27% 9.68% 4,056,637 81,861,489
48,750,667,913
Active
299
Toshi
TOSHI
0.0001946 0.43% -1.90% 5.12% 10,191,148 81,861,282
420,669,581,965
420,690,000,000
(100%)
Active
300
Useless Coin
USELESS
0.0819 6.61% 46.64% 84.08% 47,765,843 81,829,685
999,085,987
1,000,000,000
(100%)
Active
301
Axelar
AXL
0.0701 0.98% -4.22% -9.13% 10,102,744 81,827,727
1,167,970,816
Active
302
Qubic
QUBIC
0.00000059 -0.63% -1.38% -4.48% 1,336,382 81,824,751
137,568,524,619,340
200,000,000,000,000
(69%)
Active
303
Fogo
FOGO
0.0214 0.03% -1.08% 9.69% 7,744,100 81,736,580
3,821,108,825
Active
304
Baby Doge Coin
BABYDOGE
0 0.29% -2.54% 2.79% 5,157,802 81,474,029
179,186,023,437,520,000
Active
305
Plume
PLUME
0.0145 0.75% -4.52% 18.72% 15,533,647 80,460,733
5,545,561,594
10,000,000,000
(55%)
Active
306
Amp
AMP
0.00092626 0.49% 1.58% 5.45% 15,736,376 80,381,507
86,781,022,997
100,000,000,000
(87%)
Active
307
Astar
ASTR
0.00925037 0.94% -0.14% 5.73% 9,185,986 80,377,587
8,689,118,298
10,000,000,000
(87%)
Active
308
XPR Network
XPR
0.00276035 -0.30% -0.55% -5.54% 1,630,054 80,025,971
28,991,199,895
Active
309
Holo
HOT
0.00044656 0.60% -2.43% 4.78% 3,997,784 78,572,645
175,952,373,792
Active
310
Rootstock Infrastructure Framework
RIF
0.0785 1.59% 24.74% 59.02% 7,015,897 78,502,790
1,000,000,000
1,000,000,000
(100%)
Active
311
GMX
GMX
7.49 0.31% -2.03% 2.00% 4,360,511 77,846,234
10,398,489
13,250,000
(78%)
Active
312
Movement
MOVE
0.0199 0.73% -5.22% 11.76% 58,390,159 76,518,623
3,837,500,000
10,000,000,000
(38%)
Active
313
Joseon Mun
JSM
0.00024148 -0.04% 9.92% 16.41% 378,681 76,420,681
316,470,000,000
2,400,000,000,000
(13%)
Active
314
Targon
SN4
17.28 0.92% -2.54% 5.66% 1,199,382 76,275,478
4,414,652
21,000,000
(21%)
Active
315
lisUSD
LISUSD
0.9980 0.01% -0.03% -0.04% 1,146 76,136,134
76,292,367
Quiet
316
Blur
BLUR
0.0269 0.44% -5.55% -1.70% 22,565,864 75,255,996
2,796,890,223
Active
317
MYX Finance
MYX
0.2520 0.42% -2.61% 4.13% 9,879,055 74,972,591
297,466,424
1,000,000,000
(30%)
Active
318
Alphabet tokenized stock (xStock)
GOOGLX
389.19 0.89% -1.95% 1.03% 9,971,342 73,737,405
189,465
Active
319
Comedian
BAN
0.0736 0.37% -0.01% -4.14% 6,934,531 73,585,477
999,961,859
999,961,859
(100%)
Active
320
Jelly-My-Jelly
JELLYJELLY
0.0724 -1.35% 19.62% 33.15% 9,367,828 72,437,985
999,999,099
Active
321
DigiByte
DGB
0.00394062 0.67% 3.23% 0.33% 3,880,786 72,046,858
18,283,122,829
21,000,000,000
(87%)
Active
322
Cysic
CYS
0.4472 1.59% 5.48% -10.91% 11,824,242 71,902,859
160,800,000
1,000,000,000
(16%)
Active
323
Kava
KAVA
0.0663 0.21% -2.47% 5.20% 4,304,353 71,786,840
1,082,847,035
Active
324
AMD Tokenised Stock (xStock)
AMDX
445.17 -1.00% -5.11% 27.53% 70,251 71,326,571
160,223
Quiet
325
Huma Finance
HUMA
0.0246 1.53% 7.70% 11.84% 16,055,942 71,325,987
2,899,012,333
10,000,000,000
(29%)
Active
326
Concordium
CCD
0.00559115 -0.08% -7.88% 21.20% 278,401 70,283,344
12,570,463,326
Active
327
ChainOpera AI
COAI
0.3725 -0.91% 0.66% 4.53% 5,293,562 70,037,998
188,000,098
1,000,000,000
(19%)
Active
328
Threshold
T
0.00626086 0.42% -1.77% 2.49% 5,490,508 69,839,850
11,155,000,000
11,155,000,000
(100%)
Active
329
SushiSwap
SUSHI
0.2425 1.01% -1.55% 9.70% 18,110,745 69,545,071
286,835,036
Active
330
Numeraire
NMR
9.27 0.59% -1.95% 3.49% 7,150,851 69,462,398
7,494,265
11,000,000
(68%)
Active
331
lium
SN51
18.16 0.91% -3.39% 7.41% 574,312 69,369,108
3,819,578
21,000,000
(18%)
Active
332
InitVerse
INI
0.1266 0.00% 0.07% -1.29% 1,121,307 69,140,582
546,335,842
6,000,000,000
(9%)
Active
333
Flow
FLOW
0.0414 0.11% -2.01% 4.06% 7,926,968 68,781,900
1,660,378,058
Active
334
Dohrnii
DHN
4.02 -0.14% -0.39% 2.46% 610,116 68,608,171
17,075,042
372,000,000
(5%)
Active
335
KAIO
KAIO
0.1003 -0.22% -15.72% -47.76% 13,318,603 68,347,849
681,250,000
10,000,000,000
(7%)
Active
336
Keeta
KTA
0.1271 -0.82% -4.45% -21.95% 2,318,196 68,046,689
535,585,348
1,000,000,000
(54%)
Active
337
SP500 tokenized ETF (xStock)
SPYX
739.70 0.08% 0.05% 2.14% 2,889,244 67,967,588
91,886
Active
338
Aztec
AZTEC
0.0235 -1.64% -0.91% 15.76% 9,239,436 67,754,026
2,879,599,600
10,350,000,000
(28%)
Active
339
Velo
VELO
0.0038362 0.42% -6.18% 10.19% 1,751,040 67,378,622
17,563,876,115
24,000,000,000
(73%)
Active
340
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9996 0.00% 0.00% -0.03% 65,286,126 67,053,075
67,081,556
Active
341
aelf
ELF
0.0817 -0.23% -0.77% 3.56% 1,309,518 66,934,662
819,668,406
Active
342
Popcat (SOL)
POPCAT
0.0682 -0.10% -2.68% 8.58% 13,964,984 66,848,350
979,937,025
979,973,221
(100%)
Active
343
Micron Technology Tokenized Stock (Ondo)
MUON
774.75 0.50% -1.70% 28.04% 20,196,770 66,183,077
85,425
Active
344
MindWaveDAO
NILA
0.0785 0.09% -0.32% -0.56% 333,625 66,151,888
842,766,177
1,057,021,569
(80%)
Active
345
Mog Coin
MOG
0.00000017 0.00% -1.14% 3.42% 10,557,928 65,122,064
390,567,526,433,220
420,690,000,000,000
(93%)
Active
346
Loaded Lions
LION
0.00210759 0.93% 3.28% 16.17% 2,633,708 65,009,201
30,845,220,686
100,000,000,000
(31%)
Active
347
UnifAI Network
UAI
0.2706 -0.38% -1.62% -17.23% 4,175,925 64,672,793
239,000,000
1,000,000,000
(24%)
Active
348
Zama
ZAMA
0.0292 -0.62% -1.40% -0.26% 17,525,001 64,153,000
2,200,000,000
Active
349
Ontology
ONT
0.0639 0.27% -1.47% -11.36% 6,376,076 63,943,425
1,000,000,000
1,000,000,000
(100%)
Active
350
Moca Network
MOCA
0.0153 0.19% 0.27% 12.21% 4,888,707 63,792,538
4,163,062,774
8,888,888,888
(47%)
Active
351
AI Rig Complex
ARC
0.0637 1.29% -3.56% -6.38% 5,274,849 63,713,574
999,998,319
999,998,319
(100%)
Active
352
Naoris Protocol
NAORIS
0.1059 1.59% 22.82% -22.62% 9,129,077 63,478,203
599,260,000
4,000,000,000
(15%)
Active
353
PlaysOut
PLAY
0.0943 -1.48% -10.59% -9.34% 4,120,651 63,312,390
671,144,694
5,000,000,000
(13%)
Active
354
OpenGradient
OPG
0.3329 2.57% 5.98% 21.58% 319,948,698 63,258,470
190,000,000
1,000,000,000
(19%)
Active
355
VVS Finance
VVS
0.00000145 1.05% 2.60% 14.51% 260,213 63,217,122
43,550,331,272,464
100,000,000,000,000
(44%)
Active
356
USDsui
USDSUI
1.00 0.02% -0.02% 0.07% 3,334,182 63,015,801
62,960,000
Active
357
Dusk
DUSK
0.1265 0.18% -3.87% -9.89% 6,290,075 62,890,603
496,999,999
1,000,000,000
(50%)
Active
358
Derive
DRV
0.0849 0.02% -1.76% -8.26% 45,196 62,621,445
737,529,683
1,500,000,000
(49%)
Quiet
359
Lumera Health
LUR
4.13 0.02% -0.83% 2.98% 581,368 62,589,561
15,170,537
100,000,000
(15%)
Active
360
Fidelity Digital Dollar
FIDD
0.9994 -0.01% 0.01% -0.06% 2,195,164 62,565,032
62,601,060
Active
361
Defi App
HOME
0.0165 0.34% 3.07% 17.26% 11,437,100 61,683,958
3,748,055,334
10,000,000,000
(37%)
Active
362
Non-Playable Coin
NPC
0.00814503 0.93% -7.13% 7.89% 5,351,784 61,661,451
7,570,437,289
8,050,126,520
(94%)
Active
363
Quantix Finance
QAI
61.22 0.32% -0.16% 10.33% 2,693,083 61,217,347
1,000,000
10,000,000
(10%)
Active
364
Peanut the Squirrel
PNUT
0.0610 -0.01% -1.77% -0.79% 18,439,796 61,012,540
999,842,193
Active
365
KUB Coin
KUB
0.8809 -0.09% -0.02% 0.02% 334,085 60,758,644
68,974,776
110,000,000
(63%)
Active
366
VeThor Token
VTHO
0.00060755 0.54% -2.11% 4.83% 2,388,652 60,731,559
99,961,705,977
Active
367
Constellation
DAG
0.0211 3.61% 8.25% 153.05% 1,951,421 60,633,646
2,873,448,318
Active
368
Linea
LINEA
0.00389804 0.07% -1.94% 7.83% 14,582,121 60,350,035
15,482,147,850
72,009,990,000
(22%)
Active
369
Verge
XVG
0.00365184 0.31% -2.11% 2.03% 3,335,918 60,335,598
16,521,951,236
16,521,951,236
(100%)
Active
370
Nano
XNO
0.4522 0.66% -3.95% 1.31% 257,267 60,250,486
133,248,297
133,248,297
(100%)
Active
371
Moo Deng (moodengsol.com)
MOODENG
0.0608 0.47% -5.05% -5.26% 12,751,086 60,230,521
989,971,791
989,971,791
(100%)
Active
372
Venus BUSD
VBUSD
0.0223 0.01% 0.03% 0.07% 0 60,101,897
2,694,770,470
Quiet
373
Eurite
EURI
1.17 0.04% -0.34% 0.34% 9,130,933 59,845,631
50,968,734
Active
374
MANTRA
MANTRA
0.0119 2.27% 7.65% 16.19% 22,810,908 59,802,018
5,042,786,348
10,000,000,000
(50%)
Active
375
Score
SN44
13.80 1.71% 1.84% 21.79% 2,782,390 59,571,824
4,317,987
21,000,000
(21%)
Active
376
Magic Eden
ME
0.1207 1.32% -1.15% 13.89% 145,933,158 59,102,824
489,535,723
1,000,000,000
(49%)
Active
377
Renzo
REZ
0.00688197 0.95% -2.78% 28.35% 15,642,462 58,864,515
8,553,440,891
10,000,000,000
(86%)
Active
378
ZORA
ZORA
0.0132 -0.10% -4.58% 1.62% 7,812,197 58,832,272
4,469,999,999
10,000,000,000
(45%)
Active
379
Commonwealth
CWU
0.0652 4.03% -13.90% 175.21% 331,797 58,734,733
900,496,838
1,000,000,000
(90%)
Active
380
cat in a dogs world
MEW
0.0006607 0.72% -3.81% 4.85% 7,489,250 58,728,567
88,888,888,888
88,888,888,888
(100%)
Active
381
GEODNET
GEOD
0.1327 0.26% -0.28% 4.98% 261,411 58,243,449
438,777,945
1,000,000,000
(44%)
Active
382
Celo
CELO
0.0962 0.27% -3.52% 5.73% 3,405,515 57,798,773
600,658,220
1,000,000,000
(60%)
Active
383
Wibegram
WIBE
2.83 0.11% 1.45% 8.05% 372,384 57,716,256
20,385,664
300,000,000
(7%)
Active
384
Request
REQ
0.0724 0.18% -1.90% 2.37% 1,458,000 57,674,738
796,694,831
Active
385
B3 (Base)
B3
0.00123951 -1.21% -0.85% 234.08% 24,610,292 57,552,611
46,431,583,333
100,000,000,000
(46%)
Active
386
OpenLedger
OPEN
0.1975 0.24% 0.67% -3.89% 12,154,358 57,411,845
290,765,861
1,000,000,000
(29%)
Active
387
BitDCA
BDCA
0.6996 -0.18% -1.65% 1.70% 146,809 57,352,154
81,977,446
142,665,333
(57%)
Active
388
Quack AI
Q
0.0146 1.44% 0.45% 44.42% 9,741,489 57,290,592
3,928,547,267
10,000,000,000
(39%)
Active
389
Polymesh
POLYX
0.0545 1.07% 1.63% 9.72% 7,665,387 57,169,426
1,048,082,326
Active
390
RedStone
RED
0.1494 0.00% -2.32% 4.84% 7,673,397 57,137,211
382,521,116
1,000,000,000
(38%)
Active
391
Xphere
XP
0.0211 1.59% 1.95% 55.13% 686,650 57,125,048
2,712,296,263
5,500,000,000
(49%)
Active
392
Siacoin
SC
0.00101232 0.90% -0.71% 8.24% 5,217,737 56,716,061
56,025,636,522
Active
393
Coinbase tokenized stock (xStock)
COINX
212.85 0.09% 6.70% 1.29% 16,691,957 56,656,217
266,180
Active
394
HashKey Platform Token
HSK
0.1640 0.73% -1.47% 1.44% 4,418,591 56,590,508
344,960,009
1,000,000,000
(34%)
Active
395
BNB Attestation Service
BAS
0.0224 0.62% -10.34% 26.03% 9,733,651 55,896,178
2,500,000,000
10,000,000,000
(25%)
Active
396
Notcoin
NOT
0.00056038 -0.37% -2.85% 9.48% 33,633,860 55,717,726
99,429,355,867
102,456,957,534
(97%)
Active
397
Tellor
TRB
19.81 0.30% -2.37% -0.60% 32,237,647 55,122,742
2,781,980
Active
398
Gigachad
GIGA
0.00590229 2.00% 59.87% 177.13% 26,373,328 54,905,505
9,302,411,888
10,000,000,000
(93%)
Active
399
Aleo
ALEO
0.0493 -0.38% 0.00% 16.57% 1,885,311 54,539,215
1,106,101,883
5,000,000,000
(22%)
Active
400
Paycoin
PCI
0.0510 -0.06% -1.86% 0.18% 818,394 54,351,936
1,066,086,017
1,900,000,000
(56%)
Active
Realtime: Realtime feed: staged rollout

1,251 views