Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: โฅ $100.000 vol/24h)
Snapshot: 2026-07-19 02:36:00 ยท
400 rows
History: OK
Last snapshot: 2026-07-19 03:00:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
64,874.34 | 0.22% | 1.42% | 1.27% | 14,581,591,238 | 1,301,264,923,086 |
20,058,237
21,000,000
(96%)
|
Active |
| 2 |
Ethereum
ETH
|
1,873.24 | 0.78% | 1.61% | 3.78% | 5,061,732,047 | 226,067,520,764 |
120,682,835
โ
|
Active |
| 3 |
Tether USDt
USDT
|
0.9993 | 0.00% | -0.01% | 0.00% | 32,559,824,238 | 184,092,710,061 |
184,223,396,522
โ
|
Active |
| 4 |
BNB
BNB
|
571.15 | 0.17% | 0.61% | -0.33% | 836,452,212 | 76,057,125,038 |
133,165,991
133,165,991
(100%)
|
Active |
| 5 |
USDC
USDC
|
0.9999 | 0.00% | 0.00% | 0.00% | 3,494,042,986 | 73,306,713,781 |
73,313,731,783
โ
|
Active |
| 6 |
XRP
XRP
|
1.10 | 0.36% | 0.60% | 0.13% | 601,228,258 | 68,510,589,825 |
62,466,503,703
100,000,000,000
(62%)
|
Active |
| 7 |
Solana
SOL
|
76.21 | 0.91% | 1.17% | -0.73% | 974,086,169 | 44,403,427,516 |
582,633,443
โ
|
Active |
| 8 |
TRON
TRX
|
0.3256 | -0.05% | 0.95% | -1.14% | 398,352,946 | 30,890,309,617 |
94,872,137,928
โ
|
Active |
| 9 |
Hyperliquid
HYPE
|
60.86 | 0.64% | 1.65% | -9.60% | 260,480,813 | 15,389,933,469 |
252,878,287
953,203,346
(27%)
|
Active |
| 10 |
Dogecoin
DOGE
|
0.0726 | 0.25% | -0.10% | -0.77% | 288,652,700 | 11,267,311,373 |
155,128,776,384
โ
|
Active |
| 11 |
Rain
RAIN
|
0.0147 | -0.16% | 4.09% | -0.85% | 24,001,450 | 9,705,668,210 |
661,857,328,117
1,149,836,536,761
(58%)
|
Active |
| 12 |
Zcash
ZEC
|
559.09 | 0.51% | 1.76% | 8.95% | 352,962,768 | 9,380,530,121 |
16,778,326
21,000,000
(80%)
|
Active |
| 13 |
Decimal
DEL
|
0.8237 | -0.36% | -1.33% | 83,446.46% | 312,208 | 9,159,904,216 |
11,121,003,896
92,075,616,000
(12%)
|
Active |
| 14 |
UNUS SED LEO
LEO
|
9.81 | 0.02% | 0.05% | 2.87% | 328,520 | 9,029,168,522 |
920,174,653
โ
|
Active |
| 15 |
Stellar
XLM
|
0.1876 | 0.37% | 1.33% | 0.85% | 86,919,707 | 6,406,729,711 |
34,157,154,481
50,001,806,812
(68%)
|
Active |
| 16 |
Monero
XMR
|
337.48 | 0.34% | 1.82% | 3.93% | 63,086,729 | 6,337,796,004 |
18,779,780
โ
|
Active |
| 17 |
Chainlink
LINK
|
8.37 | 0.36% | 0.97% | 5.13% | 178,426,535 | 6,259,255,367 |
748,099,970
1,000,000,000
(75%)
|
Active |
| 18 |
Cardano
ADA
|
0.1679 | 0.65% | -0.58% | 1.70% | 209,754,474 | 6,125,919,710 |
36,486,449,262
45,000,000,000
(81%)
|
Active |
| 19 |
Canton
CC
|
0.1243 | -0.08% | -2.27% | -7.98% | 13,530,760 | 4,860,199,464 |
39,112,468,751
โ
|
Active |
| 20 |
Dai
DAI
|
0.9992 | -0.04% | -0.05% | -0.07% | 55,066,029 | 4,635,444,780 |
4,638,951,084
โ
|
Active |
| 21 |
Bitcoin Cash
BCH
|
219.69 | -0.04% | 0.23% | -10.60% | 72,412,283 | 4,407,642,950 |
20,063,147
21,000,000
(96%)
|
Active |
| 22 |
World Liberty Financial USD
USD1
|
0.9991 | 0.00% | -0.03% | -0.02% | 402,145,792 | 4,238,572,741 |
4,242,297,394
โ
|
Active |
| 23 |
Ethena USDe
USDE
|
0.9998 | 0.00% | -0.01% | -0.02% | 32,378,317 | 4,014,903,253 |
4,015,613,446
โ
|
Active |
| 24 |
Gram (prev. Toncoin)
TON
|
1.46 | -0.27% | -1.63% | -11.63% | 32,201,392 | 3,992,476,296 |
2,729,534,829
โ
|
Active |
| 25 |
Litecoin
LTC
|
47.08 | 0.36% | 3.37% | 5.33% | 288,814,352 | 3,643,830,107 |
77,400,610
84,000,000
(92%)
|
Active |
| 26 |
Global Dollar
USDG
|
1.00 | 0.00% | 0.00% | 0.01% | 116,117,694 | 3,197,982,214 |
3,197,734,488
โ
|
Active |
| 27 |
Sui
SUI
|
0.7455 | 0.49% | 0.56% | 2.35% | 115,086,536 | 3,020,869,534 |
4,052,334,085
10,000,000,000
(41%)
|
Active |
| 28 |
DeXe
DEXE
|
35.23 | -0.30% | -2.71% | -7.16% | 98,373,872 | 2,950,139,342 |
83,733,683
โ
|
Active |
| 29 |
Hedera
HBAR
|
0.0672 | -0.25% | 1.71% | -0.79% | 31,235,076 | 2,942,343,483 |
43,791,096,249
50,000,000,000
(88%)
|
Active |
| 30 |
PayPal USD
PYUSD
|
0.9998 | 0.01% | 0.00% | 0.02% | 17,365,534 | 2,900,789,796 |
2,901,244,354
โ
|
Active |
| 31 |
Avalanche
AVAX
|
6.61 | 0.46% | -0.38% | 1.61% | 221,410,230 | 2,853,053,555 |
431,771,961
715,748,719
(60%)
|
Active |
| 32 |
Cronos
CRO
|
0.0599 | 0.58% | -2.34% | 7.22% | 10,037,001 | 2,828,804,742 |
47,262,149,482
100,000,000,000
(47%)
|
Active |
| 33 |
NEAR Protocol
NEAR
|
1.93 | 0.26% | -0.52% | 2.33% | 114,356,297 | 2,504,884,929 |
1,301,227,863
โ
|
Active |
| 34 |
Tether Gold
XAUT
|
4,010.40 | 0.02% | 0.11% | -2.06% | 43,138,578 | 2,457,669,411 |
612,824
โ
|
Active |
| 35 |
Shiba Inu
SHIB
|
0.00000415 | 0.19% | -0.89% | -3.48% | 43,255,266 | 2,442,948,998 |
589,242,913,938,280
589,552,695,333,680
(100%)
|
Active |
| 36 |
Uniswap
UNI
|
3.54 | 0.40% | -1.11% | -3.56% | 104,829,034 | 2,213,672,709 |
625,517,562
โ
|
Active |
| 37 |
Bittensor
TAO
|
196.21 | 0.37% | 0.84% | -5.87% | 74,736,240 | 2,185,366,985 |
11,138,134
21,000,000
(53%)
|
Active |
| 38 |
Ondo US Dollar Yield
USDY
|
1.14 | 0.01% | -0.03% | 0.18% | 133,282 | 2,159,844,372 |
1,895,903,189
โ
|
Active |
| 39 |
World Liberty Financial
WLFI
|
0.0572 | 0.25% | 0.15% | -1.41% | 28,135,097 | 1,818,273,436 |
31,774,527,801
100,000,000,000
(32%)
|
Active |
| 40 |
PAX Gold
PAXG
|
4,009.61 | 0.01% | 0.11% | -2.16% | 35,211,667 | 1,799,867,033 |
448,889
โ
|
Active |
| 41 |
OKB
OKB
|
81.10 | 0.29% | -0.07% | 1.22% | 14,191,076 | 1,703,128,832 |
21,000,000
21,000,000
(100%)
|
Active |
| 42 |
Aster
ASTER
|
0.6233 | 0.02% | 0.12% | 0.23% | 40,199,603 | 1,683,024,089 |
2,700,029,095
8,000,000,000
(34%)
|
Active |
| 43 |
Ondo
ONDO
|
0.3447 | 0.28% | -9.13% | 6.01% | 172,985,894 | 1,678,258,887 |
4,869,330,647
โ
|
Active |
| 44 |
HTX
HTX
|
0.00000183 | 0.06% | 0.82% | -0.34% | 15,366,419 | 1,647,049,935 |
898,232,728,634,020
999,990,000,000,000
(90%)
|
Active |
| 45 |
MemeCore
M
|
1.24 | -0.26% | -0.92% | -2.29% | 13,430,610 | 1,642,857,690 |
1,325,504,368
10,000,000,000
(13%)
|
Active |
| 46 |
Ripple USD
RLUSD
|
1.00 | 0.00% | -0.01% | 0.01% | 77,042,699 | 1,531,312,437 |
1,531,285,957
โ
|
Active |
| 47 |
USDD
USDD
|
0.9994 | 0.01% | 0.01% | -0.05% | 106,716,563 | 1,517,556,024 |
1,518,496,884
โ
|
Active |
| 48 |
Sky
SKY
|
0.0617 | 0.09% | 3.40% | 2.00% | 21,808,632 | 1,440,084,396 |
23,341,008,522
23,462,665,147
(99%)
|
Active |
| 49 |
Polkadot
DOT
|
0.8362 | 0.28% | -1.56% | -2.20% | 58,242,403 | 1,416,443,334 |
1,693,931,895
2,100,000,000
(81%)
|
Active |
| 50 |
Mantle
MNT
|
0.4212 | 0.45% | -0.80% | 0.13% | 23,890,744 | 1,391,025,297 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 51 |
Aave
AAVE
|
89.92 | 0.14% | 0.46% | -9.02% | 161,406,812 | 1,386,175,875 |
15,416,349
โ
|
Active |
| 52 |
Worldcoin
WLD
|
0.3765 | 0.43% | -2.59% | -5.73% | 136,254,410 | 1,334,669,751 |
3,545,067,497
โ
|
Active |
| 53 |
Internet Computer
ICP
|
2.17 | 0.18% | 0.57% | -4.31% | 21,961,015 | 1,206,732,233 |
555,115,492
โ
|
Active |
| 54 |
Bitget Token
BGB
|
1.65 | 0.27% | 0.89% | 1.07% | 6,067,079 | 1,154,862,179 |
698,558,944
919,992,036
(76%)
|
Active |
| 55 |
Pepe
PEPE
|
0.00000276 | 0.28% | 0.34% | 1.37% | 102,776,318 | 1,140,302,678 |
413,772,473,088,270
413,772,473,088,270
(100%)
|
Active |
| 56 |
Ethereum Classic
ETC
|
7.02 | 0.18% | -0.07% | 1.77% | 24,283,713 | 1,106,414,811 |
157,554,024
210,700,000
(75%)
|
Active |
| 57 |
Morpho
MORPHO
|
2.01 | -0.79% | 2.49% | -3.23% | 12,710,320 | 1,036,538,742 |
516,330,326
1,000,000,000
(52%)
|
Active |
| 58 |
USDGO
USDGO
|
1.0000 | 0.01% | -0.01% | -0.01% | 6,018,625 | 1,000,658,562 |
1,000,662,517
โ
|
Active |
| 59 |
Pi
PI
|
0.0866 | 2.66% | 3.77% | -11.34% | 11,774,886 | 947,436,838 |
10,941,771,822
100,000,000,000
(11%)
|
Active |
| 60 |
KuCoin Token
KCS
|
6.67 | 0.47% | 0.65% | -4.55% | 2,370,907 | 914,226,863 |
137,155,021
200,000,000
(69%)
|
Active |
| 61 |
c8ntinuum
CTM
|
0.2011 | 0.18% | 3.99% | -8.45% | 19,134,991 | 896,743,340 |
4,458,368,996
8,888,888,888
(50%)
|
Active |
| 62 |
Stable
STABLE
|
0.0358 | -0.13% | 0.98% | -1.37% | 12,226,069 | 880,587,988 |
24,609,896,776
100,000,000,000
(25%)
|
Active |
| 63 |
Polygon (prev. MATIC)
POL
|
0.0809 | 0.08% | -2.13% | 1.85% | 31,782,669 | 864,489,479 |
10,681,022,230
โ
|
Active |
| 64 |
Jupiter Perps LP
JLP
|
3.63 | 0.28% | 0.58% | -0.07% | 956,889 | 820,361,082 |
225,851,235
โ
|
Active |
| 65 |
JUST
JST
|
0.0985 | 0.00% | 0.91% | -2.35% | 19,172,383 | 806,542,026 |
8,188,743,036
โ
|
Active |
| 66 |
Cosmos
ATOM
|
1.50 | 0.00% | -0.55% | -5.16% | 18,757,324 | 779,259,636 |
519,808,863
โ
|
Active |
| 67 |
Quant
QNT
|
64.11 | 0.20% | -1.37% | -2.74% | 4,983,883 | 773,940,067 |
12,072,738
14,881,364
(81%)
|
Active |
| 68 |
Ethena
ENA
|
0.0809 | 0.45% | -2.20% | 0.76% | 83,645,792 | 773,885,621 |
9,560,937,500
15,000,000,000
(64%)
|
Active |
| 69 |
Render
RENDER
|
1.49 | 0.39% | 0.65% | -3.34% | 10,702,426 | 771,831,401 |
518,772,101
644,168,762
(81%)
|
Active |
| 70 |
Kaspa
KAS
|
0.0279 | 0.26% | -0.14% | -4.77% | 9,509,284 | 768,942,840 |
27,584,101,156
28,704,026,601
(96%)
|
Active |
| 71 |
Algorand
ALGO
|
0.0829 | 0.14% | -0.38% | -1.60% | 13,551,870 | 743,417,270 |
8,969,018,347
10,000,000,000
(90%)
|
Active |
| 72 |
Audiera
BEAT
|
2.36 | 0.12% | -2.40% | 7.81% | 13,651,921 | 728,984,609 |
309,266,666
1,000,000,000
(31%)
|
Active |
| 73 |
GateToken
GT
|
6.74 | 0.10% | 0.81% | 0.69% | 1,518,598 | 717,790,107 |
106,562,046
142,622,844
(75%)
|
Active |
| 74 |
ๅธๅฎไบบ็
ๅธๅฎไบบ็
|
0.6887 | 0.94% | -1.36% | 0.00% | 15,789,002 | 688,695,443 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 75 |
Pump.fun
PUMP
|
0.00165261 | 0.24% | 1.20% | 18.45% | 27,781,728 | 661,354,247 |
400,188,737,306
1,000,000,000,000
(40%)
|
Active |
| 76 |
Beldex
BDX
|
0.0831 | -0.06% | -2.41% | -8.15% | 14,283,737 | 653,591,102 |
7,869,533,913
โ
|
Active |
| 77 |
Jupiter
JUP
|
0.1957 | -0.06% | -1.17% | -2.51% | 17,807,813 | 649,709,326 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 78 |
GHO
GHO
|
0.9990 | 0.01% | 0.01% | 0.06% | 495,851 | 648,376,852 |
649,000,000
โ
|
Active |
| 79 |
Filecoin
FIL
|
0.7518 | 0.42% | -1.86% | -3.55% | 30,764,374 | 601,433,265 |
799,962,174
โ
|
Active |
| 80 |
XDC Network
XDC
|
0.0281 | 0.05% | 0.98% | 3.85% | 4,918,949 | 590,077,008 |
21,014,008,915
โ
|
Active |
| 81 |
TBLL tokenized ETF (xStock)
TBLLX
|
106.23 | 0.00% | 0.00% | 1.06% | 88 | 574,438,818 |
5,407,617
โ
|
Quiet |
| 82 |
Flare
FLR
|
0.00659103 | 0.37% | 0.92% | -0.35% | 1,890,887 | 572,396,595 |
86,844,832,815
โ
|
Active |
| 83 |
Venice Token
VVV
|
11.91 | 0.74% | 3.84% | 10.77% | 23,462,247 | 563,905,887 |
47,358,085
โ
|
Active |
| 84 |
Arbitrum
ARB
|
0.0883 | 0.76% | -3.06% | -8.57% | 51,323,955 | 561,653,049 |
6,362,841,042
โ
|
Active |
| 85 |
Lighter
LIT
|
2.24 | -0.23% | -2.35% | -14.99% | 23,069,045 | 559,710,548 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 86 |
Usual USD
USD0
|
0.9987 | 0.00% | 0.00% | 0.00% | 869,253 | 556,565,871 |
557,280,943
โ
|
Active |
| 87 |
Solstice USX
USX
|
1.00 | 0.01% | -0.04% | 0.07% | 830,453 | 523,824,266 |
522,988,257
โ
|
Active |
| 88 |
Aptos
APT
|
0.6080 | 0.43% | -2.18% | -2.80% | 25,417,557 | 513,622,611 |
844,802,122
2,100,000,000
(40%)
|
Active |
| 89 |
Injective
INJ
|
5.11 | -0.89% | -1.32% | 4.47% | 78,758,256 | 510,937,731 |
99,970,955
โ
|
Active |
| 90 |
USDai
USDAI
|
1.00 | 0.01% | 0.02% | 0.03% | 3,500,157 | 501,401,290 |
501,351,126
โ
|
Active |
| 91 |
TrueUSD
TUSD
|
0.9963 | 0.00% | -0.11% | -0.20% | 20,434,740 | 492,667,232 |
494,515,083
โ
|
Active |
| 92 |
Nexo
NEXO
|
0.7588 | 0.12% | 0.63% | 1.47% | 4,169,914 | 490,289,531 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 93 |
Midnight
NIGHT
|
0.0276 | 0.44% | 0.40% | -9.57% | 12,424,566 | 459,171,932 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 94 |
PancakeSwap
CAKE
|
1.41 | -0.01% | 0.23% | -0.49% | 12,475,093 | 454,917,075 |
322,757,589
400,000,000
(81%)
|
Active |
| 95 |
Aerodrome Finance
AERO
|
0.4580 | 1.97% | -2.01% | -12.12% | 31,862,781 | 444,037,497 |
969,559,474
โ
|
Active |
| 96 |
ether.fi
ETHFI
|
0.4561 | 1.13% | 4.17% | 7.30% | 37,978,193 | 443,350,020 |
972,073,857
1,000,000,000
(97%)
|
Active |
| 97 |
Dash
DASH
|
34.40 | 0.79% | 0.50% | 0.11% | 39,324,138 | 439,336,713 |
12,769,624
18,900,000
(68%)
|
Active |
| 98 |
EURC
EURC
|
1.14 | -0.02% | -0.01% | 0.21% | 9,976,497 | 429,961,732 |
376,167,462
โ
|
Active |
| 99 |
VeChain
VET
|
0.00475153 | -0.62% | 0.83% | -3.82% | 9,053,545 | 408,560,878 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 100 |
Virtuals Protocol
VIRTUAL
|
0.6167 | 0.24% | -4.03% | 2.14% | 39,507,809 | 405,486,515 |
657,502,394
1,000,000,000
(66%)
|
Active |
| 101 |
OFFICIAL TRUMP
TRUMP
|
1.65 | 1.29% | 3.13% | 4.85% | 353,112,072 | 392,404,992 |
237,413,122
999,999,082
(24%)
|
Active |
| 102 |
Pudgy Penguins
PENGU
|
0.00615451 | 0.32% | 2.67% | 1.34% | 65,870,435 | 386,874,981 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 103 |
Pyth Network
PYTH
|
0.0483 | 0.34% | -2.89% | 3.48% | 13,971,999 | 380,575,158 |
7,874,981,681
10,000,000,000
(79%)
|
Active |
| 104 |
Artificial Superintelligence Alliance
FET
|
0.1589 | 0.11% | -0.66% | -1.03% | 108,732,341 | 355,995,163 |
2,240,391,786
2,719,493,897
(82%)
|
Active |
| 105 |
Sun [New]
SUN
|
0.0183 | 0.04% | 0.63% | -0.43% | 46,794,108 | 351,918,349 |
19,231,207,017
19,900,730,000
(97%)
|
Active |
| 106 |
First Digital USD
FDUSD
|
0.9974 | 0.00% | 0.04% | 0.03% | 125,834,830 | 346,254,105 |
347,155,532
โ
|
Active |
| 107 |
Sei
SEI
|
0.0468 | -0.05% | -0.36% | -4.48% | 13,671,403 | 343,440,564 |
7,338,888,888
10,000,000,000
(73%)
|
Active |
| 108 |
Celestia
TIA
|
0.3612 | -0.38% | -2.53% | -10.17% | 22,244,722 | 332,277,021 |
919,932,997
โ
|
Active |
| 109 |
Curve DAO Token
CRV
|
0.2130 | 0.10% | -1.26% | 1.72% | 18,210,668 | 325,964,043 |
1,530,469,091
3,030,303,030
(51%)
|
Active |
| 110 |
SPX6900
SPX
|
0.3440 | 0.42% | -4.41% | -8.18% | 4,935,950 | 320,252,352 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 111 |
Terra Classic
LUNC
|
0.00005751 | 0.38% | -2.11% | -5.73% | 8,382,732 | 317,843,760 |
5,526,901,700,601
6,454,154,583,073
(86%)
|
Active |
| 112 |
Lido DAO
LDO
|
0.3632 | 0.51% | -2.70% | 18.04% | 34,515,113 | 303,805,774 |
836,362,328
โ
|
Active |
| 113 |
Stacks
STX
|
0.1660 | 0.28% | 0.17% | -4.29% | 3,683,903 | 301,239,480 |
1,814,605,788
โ
|
Active |
| 114 |
Gnosis
GNO
|
111.01 | 0.14% | -1.52% | 3.82% | 1,068,630 | 293,018,084 |
2,639,510
โ
|
Active |
| 115 |
LayerZero
ZRO
|
0.8028 | 0.48% | 1.24% | -11.45% | 20,240,299 | 284,217,282 |
354,010,587
1,000,000,000
(35%)
|
Active |
| 116 |
Jito
JTO
|
0.5501 | -0.09% | -1.60% | -7.07% | 15,047,684 | 275,081,380 |
500,100,788
โ
|
Active |
| 117 |
Bitcoin SV
BSV
|
13.53 | 0.17% | 1.20% | 1.39% | 8,665,535 | 271,463,784 |
20,057,741
โ
|
Active |
| 118 |
BitTorrent [New]
BTT
|
0.00000027 | 0.33% | 1.55% | 2.81% | 4,550,553 | 271,311,345 |
987,037,885,840,670
โ
|
Active |
| 119 |
Ducky
DUCKY
|
0.00064834 | 0.15% | 1.41% | 0.89% | 2,119 | 268,671,560 |
414,400,864,566
420,690,000,000
(99%)
|
Quiet |
| 120 |
Pendle
PENDLE
|
1.55 | 0.73% | 0.40% | 0.85% | 16,841,481 | 264,841,285 |
171,163,488
โ
|
Active |
| 121 |
AINFT
NFT
|
0.00000027 | 0.01% | -0.51% | -0.64% | 5,067,562 | 263,081,775 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 122 |
Immutable
IMX
|
0.1275 | 0.06% | -0.68% | -4.29% | 6,294,540 | 254,912,324 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 123 |
Monad
MON
|
0.0215 | 0.29% | -1.90% | -3.90% | 14,590,074 | 254,411,245 |
11,825,165,000
114,166,666,695
(10%)
|
Active |
| 124 |
Tezos
XTZ
|
0.2273 | 0.07% | 1.97% | -1.99% | 7,417,846 | 248,020,325 |
1,090,977,486
โ
|
Active |
| 125 |
Conflux
CFX
|
0.0469 | -0.36% | 1.25% | 7.08% | 6,121,305 | 245,172,533 |
5,224,840,836
โ
|
Active |
| 126 |
Bonk
BONK
|
0.00000278 | 0.69% | -10.93% | -30.26% | 133,212,054 | 244,943,296 |
87,994,603,133,774
88,872,433,754,423
(99%)
|
Active |
| 127 |
JasmyCoin
JASMY
|
0.00481721 | -0.13% | 5.86% | 8.72% | 23,246,572 | 238,186,747 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 128 |
Legacy Frax Dollar
FRAX
|
0.9906 | -0.03% | -0.03% | -0.08% | 320,397 | 237,326,046 |
239,570,046
โ
|
Active |
| 129 |
Unibase
UB
|
0.0913 | -0.47% | -0.17% | 34.61% | 21,971,561 | 228,148,896 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 130 |
DoubleZero
2Z
|
0.0656 | -0.39% | 0.86% | -8.16% | 2,921,031 | 227,686,277 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 131 |
Decred
DCR
|
12.76 | 0.61% | 3.32% | 13.87% | 2,313,962 | 223,557,456 |
17,517,415
21,000,000
(83%)
|
Active |
| 132 |
Optimism
OP
|
0.0957 | 0.29% | -1.42% | -6.02% | 25,672,309 | 218,464,005 |
2,281,750,034
4,294,967,296
(53%)
|
Active |
| 133 |
48 Club Token
KOGE
|
63.90 | 0.45% | 0.02% | -0.14% | 112,034 | 216,506,300 |
3,388,228
3,388,228
(100%)
|
Active |
| 134 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
90.14 | -0.01% | 1.67% | -0.89% | 13,968 | 215,714,948 |
2,393,148
โ
|
Quiet |
| 135 |
Velvet
VELVET
|
0.5100 | -1.81% | -2.07% | 18.56% | 7,604,981 | 214,738,534 |
421,066,314
1,000,000,000
(42%)
|
Active |
| 136 |
Plasma
XPL
|
0.0826 | 0.18% | -4.49% | -9.35% | 42,903,036 | 214,676,172 |
2,600,000,000
โ
|
Active |
| 137 |
Maple Finance
SYRUP
|
0.1778 | -0.52% | -3.01% | -6.65% | 5,489,330 | 211,804,646 |
1,191,009,307
โ
|
Active |
| 138 |
Kaia
KAIA
|
0.0330 | -0.06% | 0.04% | -4.52% | 4,083,444 | 210,252,631 |
6,371,644,980
โ
|
Active |
| 139 |
Kite
KITE
|
0.1130 | -0.69% | -0.97% | -1.05% | 248,535,406 | 203,370,746 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 140 |
KAITO
KAITO
|
0.8385 | 0.96% | -1.98% | 24.89% | 20,600,516 | 202,412,576 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 141 |
AUSD
AUSD
|
1.0000 | 0.00% | 0.01% | 0.01% | 896,431 | 200,396,635 |
200,402,133
โ
|
Active |
| 142 |
Ape and Pepe
APEPE
|
0.00000095 | 0.35% | -0.52% | 3.65% | 13,735,017 | 200,018,542 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 143 |
FLOKI
FLOKI
|
0.00002089 | 0.29% | -3.19% | -8.50% | 16,845,025 | 199,818,140 |
9,566,797,650,232
โ
|
Active |
| 144 |
Starknet
STRK
|
0.0293 | -0.99% | 5.92% | -3.91% | 19,655,416 | 197,729,850 |
6,746,937,561
โ
|
Active |
| 145 |
Zebec Network
ZBCN
|
0.00196967 | 1.65% | -3.00% | -9.09% | 11,520,219 | 196,964,652 |
99,998,775,384
100,000,000,000
(100%)
|
Active |
| 146 |
EigenCloud
EIGEN
|
0.2295 | -0.71% | -3.03% | 0.81% | 17,377,375 | 189,287,899 |
824,696,740
โ
|
Active |
| 147 |
USAT
USAT
|
0.9991 | 0.00% | 0.06% | 0.02% | 1,838,828 | 185,324,009 |
185,484,224
โ
|
Active |
| 148 |
The Graph
GRT
|
0.0169 | 0.11% | -0.84% | -4.16% | 8,709,024 | 184,628,434 |
10,905,223,885
โ
|
Active |
| 149 |
Ethereum Name Service
ENS
|
4.49 | -0.05% | -1.21% | 8.49% | 14,489,489 | 184,205,934 |
40,986,454
โ
|
Active |
| 150 |
Raydium
RAY
|
0.6764 | 0.12% | 0.00% | -0.61% | 10,321,768 | 182,151,247 |
269,313,892
555,000,000
(49%)
|
Active |
| 151 |
Falcon Finance
FF
|
0.0612 | 0.05% | -1.49% | 4.13% | 10,438,677 | 181,846,668 |
2,970,000,000
10,000,000,000
(30%)
|
Active |
| 152 |
WeFi
WFI
|
2.13 | -0.17% | 1.26% | 3.36% | 1,369,212 | 181,618,096 |
85,300,070
1,000,000,000
(9%)
|
Active |
| 153 |
Humanity
H
|
0.0585 | -0.72% | -2.69% | -16.66% | 3,918,121 | 181,331,265 |
3,098,611,111
10,000,000,000
(31%)
|
Active |
| 154 |
eCash
XEC
|
0.00000891 | -3.75% | 14.17% | 72.06% | 113,633,522 | 178,719,876 |
20,058,042,172,580
21,000,000,000,000
(96%)
|
Active |
| 155 |
Pieverse
PIEVERSE
|
0.6525 | -0.26% | -0.02% | -3.90% | 6,447,357 | 176,573,727 |
270,602,220
1,000,000,000
(27%)
|
Active |
| 156 |
BUILDon
B
|
0.1742 | 5.41% | 51.62% | 56.02% | 49,041,328 | 174,230,172 |
1,000,000,000
โ
|
Active |
| 157 |
Telcoin
TEL
|
0.00180956 | 0.53% | -4.44% | -19.26% | 1,787,745 | 173,851,897 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 158 |
Compound
COMP
|
17.37 | 0.26% | 2.16% | 1.08% | 8,085,655 | 173,747,629 |
10,000,000
โ
|
Active |
| 159 |
Apple tokenized stock (xStock)
AAPLX
|
333.52 | -0.11% | -0.07% | 6.03% | 1,239,483 | 167,051,054 |
500,868
โ
|
Active |
| 160 |
Chiliz
CHZ
|
0.0157 | 0.26% | -1.56% | -8.31% | 23,397,934 | 165,907,799 |
10,559,080,542
โ
|
Active |
| 161 |
IOTA
IOTA
|
0.0364 | -0.21% | 0.66% | -7.06% | 3,732,965 | 165,152,171 |
4,540,778,942
โ
|
Active |
| 162 |
Axie Infinity
AXS
|
0.9356 | 0.42% | -0.83% | -6.22% | 10,930,165 | 162,994,930 |
174,212,325
โ
|
Active |
| 163 |
SP500 tokenized ETF (xStock)
SPYX
|
746.77 | 0.02% | 0.01% | -1.61% | 948,700 | 161,756,454 |
216,609
โ
|
Active |
| 164 |
Akash Network
AKT
|
0.5435 | 0.87% | 0.37% | -8.92% | 2,318,608 | 160,823,860 |
295,910,373
388,539,008
(76%)
|
Active |
| 165 |
dogwifhat
WIF
|
0.1534 | 0.12% | -1.52% | 1.98% | 28,423,348 | 153,239,902 |
998,838,968
998,840,593
(100%)
|
Active |
| 166 |
MX Token
MX
|
1.66 | -0.01% | 0.04% | 0.55% | 3,532,078 | 152,550,602 |
91,837,334
413,787,834
(22%)
|
Active |
| 167 |
SwissBorg
BORG
|
0.1532 | 0.49% | -0.46% | -3.26% | 130,415 | 150,497,043 |
982,252,443
982,602,443
(100%)
|
Active |
| 168 |
edgeX
EDGE
|
0.4296 | -0.68% | -0.16% | 18.10% | 10,252,453 | 150,361,363 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 169 |
Micron Technology tokenized stock (xStock)
MUX
|
843.85 | 0.10% | -0.32% | 3.34% | 96,612 | 149,525,112 |
177,193
โ
|
Quiet |
| 170 |
Zano
ZANO
|
9.69 | 0.03% | -0.96% | -6.66% | 1,411,039 | 148,957,765 |
15,375,881
โ
|
Active |
| 171 |
Tesla tokenized stock (xStock)
TSLAX
|
382.10 | 0.08% | 0.11% | -6.42% | 4,197,364 | 148,925,677 |
389,755
โ
|
Active |
| 172 |
THORChain
RUNE
|
0.4379 | 0.78% | 2.05% | 7.97% | 3,170,974 | 148,098,019 |
338,233,340
354,196,525
(95%)
|
Active |
| 173 |
EUR CoinVertible
EURCV
|
1.14 | -0.01% | -0.02% | 0.19% | 3,463,780 | 147,651,866 |
129,197,959
โ
|
Active |
| 174 |
Robinhood tokenized stock (xStock)
HOODX
|
99.70 | 0.03% | -0.10% | -10.81% | 1,328,109 | 146,534,314 |
1,469,704
โ
|
Active |
| 175 |
Nasdaq tokenized ETF (xStock)
QQQX
|
696.23 | 0.07% | -0.10% | -4.38% | 313,554 | 146,084,096 |
209,821
โ
|
Active |
| 176 |
Trust Wallet Token
TWT
|
0.3394 | 0.32% | -1.69% | -2.50% | 8,301,180 | 145,881,215 |
429,860,515
999,860,531
(43%)
|
Active |
| 177 |
ApeCoin
APE
|
0.1438 | 0.74% | -2.35% | -8.78% | 6,696,388 | 143,783,405 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 178 |
Bitway
BTW
|
0.0652 | 4.70% | 8.19% | 12.06% | 10,776,763 | 143,498,410 |
2,200,000,000
10,000,000,000
(22%)
|
Active |
| 179 |
Neo
NEO
|
1.99 | -0.26% | 2.14% | 0.86% | 32,495,273 | 140,128,053 |
70,538,831
โ
|
Active |
| 180 |
The Sandbox
SAND
|
0.0476 | 0.36% | -0.29% | -2.85% | 10,745,519 | 139,908,018 |
2,937,639,702
โ
|
Active |
| 181 |
Onyxcoin
XCN
|
0.00359628 | 0.04% | -1.03% | -5.52% | 4,114,781 | 139,800,146 |
38,873,571,175
68,892,071,757
(56%)
|
Active |
| 182 |
Decentraland
MANA
|
0.0700 | 0.32% | -3.76% | -2.86% | 10,076,241 | 139,030,834 |
1,985,909,567
โ
|
Active |
| 183 |
Theta Network
THETA
|
0.1387 | -1.19% | -2.78% | -8.68% | 4,251,217 | 138,678,327 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 184 |
Fartcoin
FARTCOIN
|
0.1351 | 0.14% | 0.13% | -9.12% | 11,596,703 | 135,069,123 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 185 |
Intel tokenized stock (xStock)
INTCX
|
93.05 | 0.17% | -1.31% | -15.82% | 28,186 | 134,958,982 |
1,450,412
โ
|
Quiet |
| 186 |
Rootstock Infrastructure Framework
RIF
|
0.1340 | 0.08% | 0.93% | 3.71% | 7,529,687 | 134,006,254 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 187 |
Alphabet tokenized stock (xStock)
GOOGLX
|
345.96 | -0.09% | -0.30% | -3.72% | 7,754,864 | 133,444,539 |
385,721
โ
|
Active |
| 188 |
NVIDIA tokenized stock (xStock)
NVDAX
|
202.24 | -0.01% | -0.25% | -3.03% | 2,359,737 | 132,286,692 |
654,117
โ
|
Active |
| 189 |
OriginTrail
TRAC
|
0.2616 | -0.09% | -1.77% | -3.18% | 4,997,304 | 130,782,489 |
500,000,000
500,000,000
(100%)
|
Active |
| 190 |
Vision
VSN
|
0.0350 | 0.08% | 1.50% | 3.76% | 3,765,353 | 126,929,930 |
3,626,682,216
4,200,000,000
(86%)
|
Active |
| 191 |
Ailey
ALE
|
0.2606 | 0.00% | 0.21% | 0.22% | 115,017 | 126,783,076 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 192 |
Arweave
AR
|
1.91 | -0.21% | -0.40% | -3.54% | 6,021,826 | 125,376,897 |
65,652,466
66,000,000
(99%)
|
Active |
| 193 |
Backpack
BP
|
0.4829 | 0.09% | 2.31% | -18.07% | 1,401,645 | 120,719,111 |
249,999,845
1,000,000,000
(25%)
|
Active |
| 194 |
Convex Finance
CVX
|
1.22 | 0.47% | 0.62% | -1.46% | 3,064,926 | 120,250,781 |
98,864,981
โ
|
Active |
| 195 |
WEMIX
WEMIX
|
0.2404 | 0.23% | 0.16% | -6.28% | 1,324,818 | 119,730,684 |
497,980,056
590,000,000
(84%)
|
Active |
| 196 |
Circle tokenized stock (xStock)
CRCLX
|
61.47 | 0.15% | 1.49% | -8.12% | 1,873,970 | 119,524,746 |
1,944,556
โ
|
Active |
| 197 |
TronBank
TBK
|
0.6441 | -1.74% | -2.54% | 0.03% | 143,453 | 119,379,494 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 198 |
Basic Attention Token
BAT
|
0.0786 | 0.07% | -1.49% | -7.73% | 4,636,014 | 117,528,981 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 199 |
Goะining
GOMINING
|
0.2855 | -0.04% | 0.48% | 0.70% | 6,927,421 | 115,313,759 |
403,890,251
403,890,251
(100%)
|
Active |
| 200 |
AWE
STPT
|
0.0593 | -0.90% | 6.39% | -3.89% | 4,243,631 | 115,203,290 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 201 |
Ribbita by Virtuals
TIBBIR
|
0.1143 | 0.32% | 2.82% | -12.11% | 915,819 | 114,303,609 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 202 |
Undeads Games
UDS
|
1.12 | 0.03% | 0.07% | -1.28% | 312,697 | 111,754,964 |
99,998,984
250,000,000
(40%)
|
Active |
| 203 |
Shuffle
SHFL
|
0.2617 | -0.08% | -2.83% | -1.28% | 481,174 | 111,263,230 |
425,234,238
โ
|
Active |
| 204 |
Aster USDF
USDF
|
0.9997 | 0.00% | 0.00% | 0.02% | 49,056 | 111,216,979 |
111,249,609
โ
|
Quiet |
| 205 |
Tagger
TAG
|
0.00102544 | -0.17% | 5.24% | 7.67% | 2,999,220 | 111,162,313 |
108,404,572,594
โ
|
Active |
| 206 |
Frax USD
FRXUSD
|
1.00 | 0.04% | 0.05% | 0.06% | 514,009 | 109,371,736 |
109,303,951
โ
|
Active |
| 207 |
Vaulta
A
|
0.0656 | -6.25% | -5.54% | -11.61% | 8,619,307 | 108,639,431 |
1,654,937,295
2,100,000,000
(79%)
|
Active |
| 208 |
SafePal
SFP
|
0.2161 | 0.44% | 0.22% | -4.51% | 1,506,642 | 108,034,801 |
500,000,000
500,000,000
(100%)
|
Active |
| 209 |
Rollbit Coin
RLB
|
0.0666 | -0.47% | -0.76% | -6.74% | 135,013 | 107,689,572 |
1,617,601,796
โ
|
Active |
| 210 |
Genius Terminal
GENIUS
|
0.3187 | 0.16% | -1.66% | -6.75% | 12,061,355 | 106,873,359 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 211 |
Talus
US
|
0.0482 | -1.89% | 1.46% | 121.46% | 9,963,319 | 105,962,961 |
2,200,000,000
10,000,000,000
(22%)
|
Active |
| 212 |
StandX DUSD
DUSD
|
0.9986 | 0.00% | 0.00% | -0.02% | 0 | 105,443,700 |
105,591,151
โ
|
Quiet |
| 213 |
Marvell tokenized stock (xStock)
MRVLX
|
185.43 | -0.01% | -0.92% | -21.20% | 2,144 | 103,489,962 |
558,107
โ
|
Quiet |
| 214 |
1inch
1INCH
|
0.0731 | 0.22% | 0.67% | -1.02% | 5,269,656 | 103,204,019 |
1,411,965,090
1,500,000,000
(94%)
|
Active |
| 215 |
dYdX
DYDX
|
0.1210 | 0.32% | -2.02% | -5.59% | 3,028,776 | 102,721,947 |
848,607,939
1,000,000,000
(85%)
|
Active |
| 216 |
Nexus
NEX
|
0.00000171 | -0.08% | 0.02% | -22.47% | 846,921 | 102,504,988 |
60,000,000,000,000
100,000,000,000,000
(60%)
|
Active |
| 217 |
SoSoValue
SOSO
|
0.2984 | -0.05% | 2.18% | -3.62% | 5,069,470 | 102,062,292 |
342,001,548
1,000,000,000
(34%)
|
Active |
| 218 |
BitMart Token
BMX
|
0.3140 | 0.43% | 1.20% | -0.75% | 9,516,693 | 101,840,341 |
324,281,616
881,679,315
(37%)
|
Active |
| 219 |
Solstice eUSX
EUSX
|
1.05 | -0.01% | -0.02% | 0.11% | 1,558,633 | 100,895,523 |
96,465,668
โ
|
Active |
| 220 |
Gala
GALA
|
0.00205558 | 0.43% | -3.25% | -2.10% | 29,279,564 | 100,435,086 |
48,859,791,257
50,000,000,000
(98%)
|
Active |
| 221 |
Golem
GLM
|
0.0995 | 0.22% | 1.58% | -1.12% | 5,336,452 | 99,477,305 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 222 |
RealLink
REAL
|
0.0722 | 0.10% | 2.03% | 4.76% | 7,597,317 | 99,176,350 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 223 |
MultiversX
EGLD
|
3.23 | 0.07% | -0.08% | 9.39% | 4,434,409 | 98,220,068 |
30,377,490
โ
|
Active |
| 224 |
Smilek to the Bank
SMILEK
|
0.00004997 | 0.02% | 0.00% | 2,705.78% | 2,014 | 97,887,088 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Quiet |
| 225 |
Sentient
SENT
|
0.0135 | -1.06% | 1.63% | -1.54% | 13,619,431 | 97,460,985 |
7,237,878,887
โ
|
Active |
| 226 |
Centrifuge
CFG
|
0.1683 | 0.31% | 1.54% | -7.81% | 6,069,621 | 97,125,978 |
577,158,886
โ
|
Active |
| 227 |
Joseon Mun
JSM
|
0.00030673 | 0.01% | 0.11% | 3.24% | 482,477 | 97,072,420 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 228 |
AB
NEW
|
0.00098192 | 0.03% | -0.39% | -0.43% | 451,482 | 97,036,640 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 229 |
AIVIVE
AVV
|
0.00962393 | 0.08% | -0.07% | 6.96% | 190,918 | 96,239,308 |
9,999,999,999
10,000,000,000
(100%)
|
Active |
| 230 |
Data Network
IP
|
0.2694 | -0.22% | -1.21% | -2.86% | 52,433,796 | 96,204,729 |
357,095,981
โ
|
Active |
| 231 |
Gold tokenized ETF (xStock)
GLDX
|
368.23 | 0.04% | 0.05% | -2.30% | 231,563 | 95,833,279 |
260,255
โ
|
Active |
| 232 |
DeepBook Protocol
DEEP
|
0.0173 | 0.19% | 0.30% | -2.72% | 2,769,432 | 94,550,432 |
5,469,776,910
10,000,000,000
(55%)
|
Active |
| 233 |
ZKsync
ZK
|
0.00931474 | -0.22% | -2.40% | -11.79% | 7,877,288 | 94,079,231 |
10,100,039,093
21,000,000,000
(48%)
|
Active |
| 234 |
Kamino
KMNO
|
0.0184 | 0.26% | 2.21% | -1.92% | 3,790,464 | 93,799,844 |
5,095,205,779
10,000,000,000
(51%)
|
Active |
| 235 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
61.49 | 0.17% | 1.46% | -8.10% | 2,792,308 | 92,794,230 |
1,509,165
โ
|
Active |
| 236 |
ViciCoin
VCNT
|
15.08 | -0.14% | 0.18% | -0.31% | 58,359 | 91,838,872 |
6,089,112
10,000,000
(61%)
|
Quiet |
| 237 |
Meta tokenized stock (xStock)
METAX
|
641.58 | 0.09% | 0.39% | -3.99% | 868,203 | 91,465,022 |
142,561
โ
|
Active |
| 238 |
o1.exchange
O
|
0.5713 | -1.69% | 1.77% | 1.72% | 107,147,711 | 91,411,562 |
160,000,000
1,000,000,000
(16%)
|
Active |
| 239 |
SOON
SOON
|
0.1628 | 0.29% | -0.69% | -2.68% | 5,758,801 | 90,623,976 |
556,825,098
โ
|
Active |
| 240 |
Derive
DRV
|
0.1227 | 0.32% | -0.84% | -0.43% | 4,168,255 | 90,517,858 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 241 |
Allora
ALLO
|
0.4461 | -1.44% | 13.54% | 19.36% | 73,751,671 | 89,438,830 |
200,500,000
1,000,000,000
(20%)
|
Active |
| 242 |
YZY MONEY
YZY
|
0.2941 | -0.14% | -0.13% | 0.03% | 120,739 | 89,102,399 |
302,975,604
1,000,000,000
(30%)
|
Active |
| 243 |
Aethir
ATH
|
0.00440794 | 0.72% | -1.39% | 0.30% | 5,778,637 | 88,726,449 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 244 |
AMD Tokenised Stock (xStock)
AMDX
|
496.01 | 0.00% | 0.64% | -11.04% | 837 | 87,846,708 |
177,107
โ
|
Quiet |
| 245 |
Cheems (cheems.pet)
CHEEMS
|
0.00000047 | 0.31% | 0.47% | -1.00% | 1,138,258 | 87,357,174 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 246 |
Grass
GRASS
|
0.3576 | -0.23% | -1.33% | -9.56% | 12,707,647 | 87,214,160 |
243,905,091
โ
|
Active |
| 247 |
Microsoft tokenized stock (xStock)
MSFTX
|
396.30 | 0.03% | -0.54% | 2.35% | 41,425 | 87,086,223 |
219,750
โ
|
Quiet |
| 248 |
GEODNET
GEOD
|
0.1966 | 0.03% | -0.95% | -1.64% | 215,920 | 86,284,547 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 249 |
Quack AI
Q
|
0.0204 | -0.16% | 3.29% | -7.61% | 3,865,546 | 85,654,338 |
4,204,867,276
10,000,000,000
(42%)
|
Active |
| 250 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9993 | 0.00% | -0.01% | -0.01% | 3,338,039 | 83,385,707 |
83,441,240
โ
|
Active |
| 251 |
SpaceX Tokenized bStocks
SPCXB
|
128.08 | 0.06% | 2.53% | -12.11% | 6,546,113 | 83,341,187 |
650,697
โ
|
Active |
| 252 |
UnifAI Network
UAI
|
0.3452 | 0.40% | -4.54% | -13.10% | 5,916,615 | 82,498,772 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 253 |
Fluid
FLUID
|
1.05 | 0.51% | -0.51% | 0.95% | 1,927,957 | 82,244,513 |
78,696,997
โ
|
Active |
| 254 |
would
WOULD
|
0.0810 | 0.59% | 0.61% | -0.44% | 4,819 | 80,997,965 |
999,452,592
1,000,000,000
(100%)
|
Quiet |
| 255 |
Official Melania Meme
MELANIA
|
0.0800 | 0.43% | 2.04% | -2.25% | 7,948,692 | 80,016,252 |
999,995,932
โ
|
Active |
| 256 |
SanDisk Tokenized bStocks
SNDKB
|
1,354.69 | 0.29% | -0.30% | -30.35% | 7,506,271 | 79,657,344 |
58,801
โ
|
Active |
| 257 |
Light
LIGHT
|
0.1198 | -0.20% | 0.82% | 5.02% | 0 | 79,575,562 |
664,065,658
1,000,000,000
(66%)
|
Quiet |
| 258 |
RaveDAO
RAVE
|
0.3087 | 0.03% | -0.89% | 19.19% | 7,839,801 | 77,930,949 |
252,480,313
1,000,000,000
(25%)
|
Active |
| 259 |
Cisco tokenized stock (xStock)
CSCOX
|
116.46 | -0.05% | 1.97% | -2.51% | 11,791 | 77,739,659 |
667,502
โ
|
Quiet |
| 260 |
Beam
BEAM
|
0.00151406 | 0.20% | -2.82% | -8.28% | 1,982,256 | 77,671,418 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 261 |
Synthetix
SNX
|
0.2241 | 0.04% | -1.59% | -5.45% | 7,174,493 | 77,196,368 |
344,516,234
339,889,850
(101%)
|
Active |
| 262 |
CoW Protocol
COW
|
0.1335 | 0.33% | -0.45% | -4.94% | 2,683,806 | 77,105,683 |
577,707,068
1,000,000,000
(58%)
|
Active |
| 263 |
Numeraire
NMR
|
10.22 | 0.36% | 1.60% | 4.91% | 3,770,918 | 76,525,379 |
7,487,872
11,000,000
(68%)
|
Active |
| 264 |
Zama
ZAMA
|
0.0348 | 0.31% | 0.31% | 2.39% | 13,648,374 | 76,475,853 |
2,200,000,000
โ
|
Active |
| 265 |
Reserve Rights
RSR
|
0.0012194 | 0.59% | 0.53% | -2.95% | 3,294,916 | 76,277,408 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 266 |
AntFun
ANB
|
0.0403 | 0.20% | 1.57% | 19.85% | 9,605,746 | 76,083,415 |
1,887,836,326
10,000,000,000
(19%)
|
Active |
| 267 |
Yearn
YFI
|
2,115.67 | 0.14% | 3.07% | 0.68% | 5,595,225 | 75,774,869 |
35,816
โ
|
Active |
| 268 |
Horizen
ZEN
|
4.17 | 0.15% | 0.15% | 0.41% | 5,700,047 | 75,739,922 |
18,177,614
21,000,000
(87%)
|
Active |
| 269 |
ORDI
ORDI
|
3.60 | -0.69% | -0.71% | 5.72% | 12,426,059 | 75,586,316 |
21,000,000
21,000,000
(100%)
|
Active |
| 270 |
Coca-Cola tokenized stock (xStock)
KOX
|
88.30 | -0.18% | 1.94% | 1.93% | 48,164 | 75,306,523 |
852,842
โ
|
Quiet |
| 271 |
lisUSD
LISUSD
|
0.9964 | -0.08% | 0.03% | -0.07% | 2,130 | 74,824,745 |
75,094,763
โ
|
Quiet |
| 272 |
Zeebu
ZBU
|
0.4144 | 0.00% | 1.00% | 0.00% | 0 | 74,404,764 |
179,549,569
โ
|
Quiet |
| 273 |
Vanguard Total World Tokenised ETF (xStock)
VTX
|
155.78 | 0.00% | 0.00% | -0.72% | 15 | 74,186,423 |
476,222
โ
|
Quiet |
| 274 |
Qtum
QTUM
|
0.6990 | -1.67% | 3.21% | 1.25% | 21,995,198 | 74,144,399 |
106,068,413
107,822,406
(98%)
|
Active |
| 275 |
The Black Bull
ANSEM
|
0.1774 | 0.25% | -1.72% | -15.19% | 20,611,982 | 73,981,556 |
417,072,725
1,000,000,000
(42%)
|
Active |
| 276 |
Livepeer
LPT
|
1.48 | 0.03% | -0.54% | -5.80% | 3,763,136 | 73,567,197 |
49,688,955
โ
|
Active |
| 277 |
Comedian
BAN
|
0.0735 | 0.06% | 2.95% | 1.00% | 5,920,128 | 73,473,604 |
999,961,859
999,961,859
(100%)
|
Active |
| 278 |
Meteora
MET
|
0.1380 | 0.55% | 6.60% | -9.80% | 16,677,344 | 73,252,841 |
530,999,211
1,000,000,000
(53%)
|
Active |
| 279 |
MicroStrategy tokenized stock (xStock)
MSTRX
|
96.01 | -0.11% | 0.91% | 0.57% | 618,012 | 73,004,970 |
760,382
โ
|
Active |
| 280 |
Lumera Health
LUR
|
4.89 | -0.07% | 0.81% | -1.48% | 64,304 | 72,923,672 |
14,903,870
100,000,000
(15%)
|
Quiet |
| 281 |
NEXPACE
NXPC
|
0.2498 | 0.41% | -0.40% | -5.31% | 5,688,964 | 72,634,109 |
290,785,619
1,000,000,000
(29%)
|
Active |
| 282 |
XPR Network
XPR
|
0.00248148 | -0.17% | 0.24% | 15.70% | 1,902,921 | 72,599,534 |
29,256,516,598
โ
|
Active |
| 283 |
Law Blocks (AI)
LBT
|
0.2958 | 0.20% | 0.07% | 0.14% | 679,703 | 72,480,853 |
244,997,988
โ
|
Active |
| 284 |
0x Protocol
ZRX
|
0.0853 | 0.33% | -0.14% | -3.19% | 4,511,711 | 72,384,893 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 285 |
Linde tokenized stock (xStock)
LINX
|
518.32 | 0.00% | 0.00% | -2.00% | 1,433 | 72,383,961 |
139,651
โ
|
Quiet |
| 286 |
Coinbase tokenized stock (xStock)
COINX
|
158.75 | 0.17% | 1.12% | -0.54% | 1,271,314 | 72,369,009 |
455,881
โ
|
Active |
| 287 |
Orca
ORCA
|
1.19 | 0.25% | 1.11% | 1.96% | 7,535,397 | 72,146,012 |
60,798,782
โ
|
Active |
| 288 |
Palantir tokenized stock (xStock)
PLTRX
|
131.66 | -0.01% | -0.53% | 3.76% | 298 | 71,880,207 |
545,973
โ
|
Quiet |
| 289 |
Walrus
WAL
|
0.0291 | 0.32% | -2.62% | -7.45% | 2,391,154 | 71,602,679 |
2,456,666,667
5,000,000,000
(49%)
|
Active |
| 290 |
AI Rig Complex
ARC
|
0.0713 | 0.20% | -2.63% | -9.09% | 2,311,858 | 71,315,832 |
999,982,770
999,998,319
(100%)
|
Active |
| 291 |
Banana For Scale
BANANAS31
|
0.00712497 | 0.27% | 0.30% | -7.67% | 4,491,428 | 71,249,727 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 292 |
Gas
GAS
|
1.09 | 1.37% | 6.55% | 3.10% | 17,904,938 | 71,094,173 |
64,992,331
โ
|
Active |
| 293 |
Micron Technology Tokenized bStocks
MUB
|
843.36 | 0.05% | -0.33% | -13.62% | 2,756,131 | 70,740,404 |
83,879
โ
|
Active |
| 294 |
Huma Finance
HUMA
|
0.0217 | -0.86% | -2.55% | -4.29% | 6,216,824 | 70,727,394 |
3,260,843,970
10,000,000,000
(33%)
|
Active |
| 295 |
Four
BNX
|
0.1841 | 0.29% | 0.00% | -9.44% | 4,666,349 | 70,307,235 |
381,867,255
580,000,000
(66%)
|
Active |
| 296 |
Sonic
S
|
0.0243 | -0.35% | -1.82% | -5.75% | 5,266,609 | 69,914,330 |
2,880,000,000
โ
|
Active |
| 297 |
Keeta
KTA
|
0.1215 | 1.55% | 4.42% | -0.66% | 1,635,115 | 69,584,978 |
572,922,027
1,000,000,000
(57%)
|
Active |
| 298 |
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
754.03 | -0.02% | -0.03% | -1.08% | 1,053,938 | 68,682,488 |
91,088
โ
|
Active |
| 299 |
BNB Attestation Service
BAS
|
0.0274 | 0.42% | -0.15% | 4.25% | 2,530,920 | 68,540,809 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 300 |
Lorenzo Protocol
BANK
|
0.1000 | -13.12% | 30.07% | 141.82% | 123,262,739 | 68,099,101 |
680,944,720
2,100,000,000
(32%)
|
Active |
| 301 |
FTX Token
FTT
|
0.2068 | 0.71% | 0.40% | -6.84% | 2,882,229 | 68,016,102 |
328,895,104
352,170,015
(93%)
|
Active |
| 302 |
DigiByte
DGB
|
0.00369332 | -0.49% | 23.43% | 47.63% | 13,024,452 | 67,909,991 |
18,387,272,748
21,000,000,000
(88%)
|
Active |
| 303 |
Collector Crypt
CARDS
|
0.1623 | 0.32% | 8.28% | 14.98% | 3,594,909 | 67,488,212 |
415,873,639
2,000,000,000
(21%)
|
Active |
| 304 |
GMX
GMX
|
6.46 | 0.11% | 5.63% | 8.59% | 4,033,106 | 67,455,824 |
10,436,886
13,250,000
(79%)
|
Active |
| 305 |
Billions Network
BILL
|
0.0274 | 4.57% | 21.92% | -35.43% | 66,314,087 | 66,609,224 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 306 |
Mastercard tokenized stock (xStock)
MAX
|
545.70 | -0.03% | -0.11% | 3.34% | 1,390 | 66,574,926 |
121,999
โ
|
Quiet |
| 307 |
MindWaveDAO
NILA
|
0.0787 | 0.05% | -0.26% | -0.10% | 260,067 | 66,336,000 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 308 |
USDsui
USDSUI
|
0.9999 | 0.00% | -0.04% | 0.02% | 1,815,287 | 65,636,638 |
65,645,016
โ
|
Active |
| 309 |
River
RIVER
|
3.32 | 0.63% | -0.47% | -2.45% | 3,275,908 | 65,130,063 |
19,600,000
100,000,000
(20%)
|
Active |
| 310 |
Union
U
|
0.0336 | -4.00% | -72.98% | -9.88% | 1,440,278 | 64,429,083 |
1,919,050,000
โ
|
Active |
| 311 |
Stronghold SHx
SHX
|
0.00363484 | 0.66% | 2.91% | -0.32% | 486,189 | 63,968,360 |
17,598,675,993
99,756,866,344
(18%)
|
Active |
| 312 |
Chevron tokenized stock (xStock)
CVXX
|
183.76 | 0.00% | -3.42% | 1.34% | 39 | 63,857,566 |
347,509
โ
|
Quiet |
| 313 |
Re
RE
|
0.3985 | 4.34% | -9.84% | -31.33% | 70,744,776 | 63,602,019 |
159,600,000
1,000,000,000
(16%)
|
Active |
| 314 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
|
78.89 | 0.00% | 0.00% | -3.27% | 55 | 63,548,856 |
805,541
โ
|
Quiet |
| 315 |
AIOZ Network
AIOZ
|
0.0495 | 0.14% | -0.34% | -2.10% | 2,432,564 | 62,731,573 |
1,266,489,010
โ
|
Active |
| 316 |
USD.AI
CHIP
|
0.0313 | 1.76% | 5.08% | -4.25% | 17,376,889 | 62,699,850 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 317 |
Fidelity Digital Dollar
FIDD
|
1.00 | 0.01% | 0.10% | 0.09% | 1,713,794 | 62,620,464 |
62,601,060
โ
|
Active |
| 318 |
Plume
PLUME
|
0.0105 | 1.46% | -1.33% | 1.44% | 5,356,075 | 62,447,781 |
5,969,793,823
10,000,000,000
(60%)
|
Active |
| 319 |
Quantix Finance
QAI
|
62.44 | 0.06% | -2.26% | -0.81% | 3,051,417 | 62,439,114 |
1,000,000
10,000,000
(10%)
|
Active |
| 320 |
Useless Coin
USELESS
|
0.0623 | 0.18% | 2.78% | -27.84% | 10,292,558 | 62,195,486 |
999,084,609
1,000,000,000
(100%)
|
Active |
| 321 |
Holo
HOT
|
0.00035173 | 0.10% | 0.10% | -1.20% | 6,832,832 | 62,078,659 |
176,495,958,486
โ
|
Active |
| 322 |
Safe
SAFE
|
0.0817 | -0.13% | -2.82% | -28.02% | 1,071,560 | 62,040,719 |
759,239,549
1,000,000,000
(76%)
|
Active |
| 323 |
Ravencoin
RVN
|
0.00377375 | 0.36% | -0.08% | -1.54% | 2,472,792 | 61,733,833 |
16,358,766,542
21,000,000,000
(78%)
|
Active |
| 324 |
Visa tokenized stock (xStock)
VX
|
358.13 | 0.00% | -0.04% | 1.80% | 21 | 61,674,785 |
172,214
โ
|
Quiet |
| 325 |
Goldman Sachs tokenized stock (xStock)
GSX
|
1,088.01 | 0.00% | 0.00% | 3.83% | 80 | 61,384,265 |
56,419
โ
|
Quiet |
| 326 |
Pfizer tokenized stock (xStock)
PFEX
|
25.08 | 0.00% | 0.00% | 3.41% | 167 | 61,120,831 |
2,437,301
โ
|
Quiet |
| 327 |
Dog (Bitcoin)
DOG
|
0.00060733 | 0.31% | 0.49% | -2.29% | 1,181,936 | 60,733,044 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 328 |
Qubic
QUBIC
|
0.00000043 | -0.09% | -1.34% | -11.72% | 915,378 | 60,610,866 |
140,068,515,321,710
200,000,000,000,000
(70%)
|
Active |
| 329 |
SpaceX
Pre-IPO stock (Republic)
PRESPCX
|
126.58 | 0.08% | 1.96% | -12.92% | 0 | 60,094,929 |
474,750
โ
|
Quiet |
| 330 |
Venus BUSD
VBUSD
|
0.0223 | 0.01% | -0.04% | 0.01% | 0 | 60,089,875 |
2,694,770,470
โ
|
Quiet |
| 331 |
ZIGChain
ZIG
|
0.0426 | 0.01% | -0.12% | -4.71% | 2,828,667 | 59,981,075 |
1,408,940,795
1,953,940,796
(72%)
|
Active |
| 332 |
Velo
VELO
|
0.00339291 | 0.92% | 1.46% | 9.40% | 1,658,796 | 59,592,699 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 333 |
LAB
LAB
|
0.1907 | 0.54% | 3.57% | -63.26% | 28,799,424 | 59,528,394 |
312,095,186
1,000,000,000
(31%)
|
Active |
| 334 |
Playnance
GCOIN
|
0.00236971 | 1.17% | 4.48% | -0.65% | 612,609 | 59,304,487 |
25,026,000,000
77,000,000,000
(33%)
|
Active |
| 335 |
AIHub
AIH
|
50.57 | 0.10% | 1.16% | 2.11% | 0 | 59,169,202 |
1,170,000
100,000,000
(1%)
|
Quiet |
| 336 |
Kusama
KSM
|
3.19 | 0.09% | -0.38% | -4.11% | 1,923,961 | 59,140,340 |
18,534,477
โ
|
Active |
| 337 |
XPIN Network
XPIN
|
0.00149475 | -0.16% | -5.10% | -18.94% | 5,711,340 | 59,034,072 |
39,494,386,916
100,000,000,000
(39%)
|
Active |
| 338 |
Theta Fuel
TFUEL
|
0.00793261 | -0.09% | 0.59% | -2.51% | 1,528,011 | 58,726,853 |
7,403,221,546
โ
|
Active |
| 339 |
Cash Cat
CASHCAT
|
0.0582 | 1.65% | 18.16% | -72.09% | 25,551,558 | 58,180,431 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 340 |
Procter & Gamble tokenized stock (xStock)
PGX
|
151.59 | -0.16% | -0.39% | -0.92% | 10,536 | 58,150,459 |
383,598
โ
|
Quiet |
| 341 |
Magma Finance
MAGMA
|
0.3050 | 0.47% | 7.46% | -22.14% | 1,898,596 | 57,951,431 |
190,000,000
1,000,000,000
(19%)
|
Active |
| 342 |
Schwab International Equity Tokenised ETF (xStock)
SCHFX
|
27.70 | 0.00% | 0.00% | 0.72% | 7 | 57,919,993 |
2,090,731
โ
|
Quiet |
| 343 |
Bio Protocol
BIO
|
0.0258 | 0.31% | -1.32% | -9.40% | 10,043,273 | 57,784,247 |
2,243,641,428
3,320,000,000
(68%)
|
Active |
| 344 |
Mina
MINA
|
0.0448 | -0.21% | -1.86% | 3.64% | 2,071,714 | 57,721,561 |
1,287,249,413
โ
|
Active |
| 345 |
ChainOpera AI
COAI
|
0.3067 | -0.35% | -1.38% | 3.30% | 3,178,400 | 57,655,856 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 346 |
Wormhole
W
|
0.00928851 | 0.15% | -1.58% | -5.07% | 66,434,551 | 57,342,200 |
6,173,454,792
10,000,000,000
(62%)
|
Active |
| 347 |
Turbo
TURBO
|
0.00082648 | -0.65% | 0.70% | -4.66% | 6,694,888 | 57,027,442 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 348 |
Zilliqa
ZIL
|
0.00283461 | 0.22% | -1.64% | -6.06% | 3,853,206 | 56,917,969 |
20,079,619,151
21,000,000,000
(96%)
|
Active |
| 349 |
AbbVie tokenized stock (xStock)
ABBVX
|
246.02 | -0.02% | -1.95% | -1.97% | 73,119 | 56,416,725 |
229,313
โ
|
Quiet |
| 350 |
Enjin Coin
ENJ
|
0.0281 | -0.32% | -0.15% | -0.77% | 3,146,108 | 55,780,836 |
1,983,630,302
โ
|
Active |
| 351 |
Vanguard tokenized ETF (xStock)
VTIX
|
374.50 | 0.01% | 0.33% | -1.70% | 48,802 | 55,603,302 |
148,475
โ
|
Quiet |
| 352 |
Berachain
BERA
|
0.1829 | 0.26% | -0.85% | -6.26% | 7,718,220 | 54,746,082 |
299,389,337
โ
|
Active |
| 353 |
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUX
|
46.63 | 0.00% | 0.00% | 0.02% | 6 | 54,656,436 |
1,172,159
โ
|
Quiet |
| 354 |
Dohrnii
DHN
|
3.20 | 0.01% | 0.11% | -10.90% | 347,511 | 54,564,419 |
17,075,042
372,000,000
(5%)
|
Active |
| 355 |
Broadcom tokenized stock (xStock)
AVGOX
|
375.36 | 1.25% | 0.33% | -4.65% | 23,621 | 54,489,767 |
145,165
โ
|
Quiet |
| 356 |
Baby Doge Coin
BABYDOGE
|
0 | 0.10% | 0.94% | -7.15% | 2,703,359 | 54,469,195 |
179,186,023,437,520,000
โ
|
Active |
| 357 |
ETHGas
GWEI
|
0.0310 | 2.82% | 3.00% | -52.13% | 10,542,102 | 54,326,580 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 358 |
io.net
IO
|
0.1486 | 0.03% | -0.88% | -11.14% | 19,615,827 | 54,321,707 |
365,523,456
800,000,000
(46%)
|
Active |
| 359 |
SuperVerse
SUPER
|
0.0847 | 0.13% | 0.99% | -3.38% | 2,467,470 | 54,244,984 |
640,162,626
999,998,077
(64%)
|
Active |
| 360 |
Jelly-My-Jelly
JELLYJELLY
|
0.0541 | 0.64% | 0.88% | -0.33% | 3,876,970 | 54,121,074 |
999,999,099
โ
|
Active |
| 361 |
Linea
LINEA
|
0.00242315 | 0.58% | -1.07% | 1.00% | 11,266,202 | 53,980,334 |
22,276,928,896
72,009,990,000
(31%)
|
Active |
| 362 |
Diem
DIEM
|
1,387.61 | 0.58% | 3.29% | 9.31% | 747,653 | 53,306,709 |
38,416
โ
|
Active |
| 363 |
aPriori
APR
|
0.2148 | -0.31% | 0.55% | -0.24% | 4,263,911 | 53,023,725 |
246,875,000
1,000,000,000
(25%)
|
Active |
| 364 |
AstraZeneca tokenized stock (xStock)
AZNX
|
91.55 | 0.00% | -5.68% | -6.14% | 786,113 | 51,833,682 |
566,177
โ
|
Active |
| 365 |
Home Depot tokenized stock (xStock)
HDX
|
344.59 | -0.13% | -0.28% | -1.35% | 1,693 | 51,794,445 |
150,307
โ
|
Quiet |
| 366 |
ZetaChain
ZETA
|
0.0342 | 0.14% | -4.48% | -3.78% | 3,743,782 | 51,687,033 |
1,509,812,500
2,100,000,000
(72%)
|
Active |
| 367 |
Brett (Based)
BRETT
|
0.00516389 | 0.49% | 2.09% | -3.70% | 9,540,800 | 51,638,866 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 368 |
Xphere
XP
|
0.0181 | -0.20% | 2.13% | 10.18% | 869,050 | 51,565,852 |
2,850,763,421
5,500,000,000
(52%)
|
Active |
| 369 |
Non-Playable Coin
NPC
|
0.00678374 | -0.36% | 3.97% | -4.24% | 3,438,613 | 51,412,197 |
7,578,741,471
8,050,126,520
(94%)
|
Active |
| 370 |
Exxon Mobil tokenized stock (xStock)
XOMX
|
144.84 | 0.00% | -1.15% | 3.26% | 1,005 | 51,348,278 |
354,508
โ
|
Quiet |
| 371 |
Spark
SPK
|
0.0170 | -0.22% | 2.14% | -0.60% | 11,688,166 | 51,333,547 |
3,016,297,892
10,000,000,000
(30%)
|
Active |
| 372 |
Synapse
SYN
|
0.2175 | -1.57% | -2.68% | -26.22% | 47,330,968 | 51,295,555 |
235,865,242
250,000,000
(94%)
|
Active |
| 373 |
UnitedHealth tokenized stock (xStock)
UNHX
|
441.56 | 0.10% | -3.07% | 2.81% | 40,480 | 51,200,787 |
115,953
โ
|
Quiet |
| 374 |
aelf
ELF
|
0.0618 | -0.28% | -2.06% | -2.65% | 1,275,489 | 50,852,272 |
822,419,121
โ
|
Active |
| 375 |
Babylon
BABY
|
0.0126 | 0.36% | -1.04% | -3.69% | 4,932,708 | 50,676,193 |
4,011,235,381
โ
|
Active |
| 376 |
GoPlus Security
GPS
|
0.00909999 | 0.50% | -1.68% | -8.59% | 4,860,408 | 50,599,338 |
5,560,374,694
10,000,000,000
(56%)
|
Active |
| 377 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
|
491.27 | -0.01% | -0.54% | -0.86% | 35 | 50,565,917 |
102,928
โ
|
Quiet |
| 378 |
Ton Strategy tokenized stock (xStock)
TONXX
|
3.24 | 0.00% | 0.00% | -0.92% | 33 | 50,408,425 |
15,558,156
โ
|
Quiet |
| 379 |
Pharos
PROS
|
0.3672 | 0.06% | -5.48% | -12.46% | 6,377,264 | 49,786,114 |
135,600,000
โ
|
Active |
| 380 |
Toshi
TOSHI
|
0.00011819 | 1.73% | 4.58% | 4.23% | 41,263,534 | 49,719,605 |
420,669,332,742
420,690,000,000
(100%)
|
Active |
| 381 |
Bedrock
BR
|
0.1646 | 1.09% | 12.61% | 13.15% | 10,408,736 | 49,639,757 |
301,666,666
1,000,000,000
(30%)
|
Active |
| 382 |
Gamestop tokenized stock (xStock)
GMEX
|
21.94 | 0.00% | 0.03% | -0.12% | 22 | 49,556,065 |
2,258,349
โ
|
Quiet |
| 383 |
MegaETH
MEGA
|
0.0437 | 0.56% | 1.07% | -6.21% | 11,491,919 | 49,357,568 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 384 |
Honeywell tokenized stock (xStock)
HONX
|
224.69 | 0.00% | -0.99% | -0.16% | 421,552 | 49,229,273 |
219,103
โ
|
Active |
| 385 |
KUB Coin
KUB
|
0.7122 | -0.18% | 1.29% | -1.62% | 122,317 | 49,126,761 |
68,974,776
110,000,000
(63%)
|
Active |
| 386 |
Axelar
AXL
|
0.0406 | -0.08% | -0.08% | -5.68% | 2,438,177 | 48,908,512 |
1,205,981,507
โ
|
Active |
| 387 |
SPACE ID
ID
|
0.0332 | -1.01% | -2.00% | -11.78% | 7,112,251 | 48,870,329 |
1,470,966,773
2,000,000,000
(74%)
|
Active |
| 388 |
SK hynix tokenized stock (xStock)
SKHYX
|
153.13 | 0.18% | -0.69% | -10.34% | 138,084 | 48,722,657 |
318,168
โ
|
Active |
| 389 |
Cysic
CYS
|
0.3023 | 0.08% | 0.42% | 0.51% | 3,951,235 | 48,603,880 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 390 |
Kava
KAVA
|
0.0448 | 0.29% | 0.18% | 0.32% | 7,897,777 | 48,467,058 |
1,082,847,009
โ
|
Active |
| 391 |
iShares Semiconductor tokenized ETF (xStock)
SOXXX
|
521.99 | 0.00% | 0.00% | -9.67% | 160 | 48,346,740 |
92,621
โ
|
Quiet |
| 392 |
Circle Internet Group Tokenized bStocks
CRCLB
|
61.47 | 0.14% | 1.36% | -8.12% | 4,250,465 | 48,197,746 |
784,134
โ
|
Active |
| 393 |
OpenLedger
OPEN
|
0.1540 | 0.74% | 2.84% | 3.47% | 6,144,796 | 47,680,650 |
309,580,920
1,000,000,000
(31%)
|
Active |
| 394 |
Unitas
UP
|
0.3249 | 0.38% | 2.35% | 3.00% | 243,611,182 | 47,438,158 |
146,000,000
1,000,000,000
(15%)
|
Active |
| 395 |
Loaded Lions
LION
|
0.00153023 | 0.30% | -2.65% | 2.16% | 49,443 | 47,200,405 |
30,845,220,686
100,000,000,000
(31%)
|
Quiet |
| 396 |
Holoworld AI
HOLO
|
0.0649 | 0.72% | -4.49% | -11.99% | 7,370,567 | 47,148,320 |
726,298,445
2,048,000,000
(35%)
|
Active |
| 397 |
SushiSwap
SUSHI
|
0.1632 | 0.51% | 1.12% | -0.40% | 4,786,708 | 46,820,855 |
286,835,036
โ
|
Active |
| 398 |
Nano
XNO
|
0.3508 | -2.96% | 8.51% | 5.02% | 457,529 | 46,745,118 |
133,248,297
133,248,297
(100%)
|
Active |
| 399 |
Targon
SN4
|
10.58 | 0.41% | 1.49% | -6.47% | 640,976 | 46,700,840 |
4,414,652
21,000,000
(21%)
|
Active |
| 400 |
Venus
XVS
|
2.83 | -0.57% | 1.42% | 6.89% | 1,370,682 | 46,357,900 |
16,366,436
โ
|
Active |
Realtime: Realtime feed: staged rollout
1,827 views