Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-05-24 03:44:00 ยท 400 rows
History: OK Last snapshot: 2026-05-24 04:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 76,649.59 -0.13% 1.44% -1.72% 28,418,715,835 1,535,568,842,889
20,033,621
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,114.75 -0.24% 2.21% -2.95% 16,139,071,891 255,219,563,597
120,685,540
โˆž
 Active
3
Tether USDt
USDT
 0.9987 0.00% -0.01% -0.08% 65,511,946,049 189,474,987,377
189,721,145,806
โˆž
 Active
4
BNB
BNB
 656.40 0.01% 0.82% 0.56% 1,266,893,062 88,473,349,736
134,784,970
134,784,971
(100%)
 Active
5
XRP
XRP
 1.36 0.06% 1.43% -3.64% 1,871,719,173 84,081,570,662
61,858,321,245
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9996 -0.01% -0.01% -0.01% 8,308,059,396 76,436,977,948
76,464,185,751
โˆž
 Active
7
Solana
SOL
 85.59 -0.22% 1.17% -0.90% 3,895,042,176 49,480,490,653
578,099,197
โˆž
 Active
8
TRON
TRX
 0.3628 0.22% -0.05% 2.51% 728,834,051 34,391,409,632
94,807,162,811
โˆž
 Active
9
Dogecoin
DOGE
 0.1028 -0.13% 1.09% -5.91% 1,022,635,000 17,481,655,884
170,075,973,127
โˆž
 Active
10
Hyperliquid
HYPE
 60.18 0.70% 7.97% 42.27% 819,558,304 15,291,780,050
254,104,914
961,671,488
(26%)
 Active
11
Zcash
ZEC
 636.05 0.68% 4.67% 26.21% 860,804,798 10,615,683,547
16,690,040
21,000,000
(79%)
 Active
12
UNUS SED LEO
LEO
 10.07 -0.05% 1.18% 0.22% 389,529 9,270,390,848
920,564,159
โˆž
 Active
13
Cardano
ADA
 0.2449 -0.07% 0.48% -3.67% 485,973,108 8,868,591,237
36,214,956,113
45,000,000,000
(80%)
 Active
14
Monero
XMR
 385.02 -0.44% 2.04% -0.59% 96,429,120 7,102,393,172
18,446,744
โˆž
 Active
15
Bitcoin Cash
BCH
 353.79 0.07% -2.77% -14.68% 450,585,294 7,089,428,245
20,038,584
21,000,000
(95%)
 Active
16
Chainlink
LINK
 9.53 -0.20% 1.38% -1.76% 387,808,322 6,931,080,709
727,099,970
1,000,000,000
(73%)
 Active
17
Canton
CC
 0.1625 0.19% 2.81% 6.77% 15,805,167 6,275,404,118
38,610,703,597
โˆž
 Active
18
Dai
DAI
 0.9994 -0.01% -0.02% -0.03% 69,213,969 5,362,332,952
5,365,382,703
โˆž
 Active
19
Stellar
XLM
 0.1483 0.35% 2.69% -2.02% 93,842,397 4,973,128,019
33,528,151,765
50,001,806,812
(67%)
 Active
20
Toncoin
TON
 1.80 0.25% -2.59% -5.14% 267,549,383 4,861,989,965
2,694,060,106
โˆž
 Active
21
World Liberty Financial USD
USD1
 0.9989 -0.01% -0.06% -0.10% 1,797,130,987 4,767,706,840
4,773,038,871
โˆž
 Active
22
Ethena USDe
USDE
 0.9993 0.02% 0.02% -0.08% 42,640,194 4,443,577,914
4,446,660,293
โˆž
 Active
23
Sui
SUI
 1.06 -0.01% 1.63% 0.47% 824,410,983 4,249,026,219
4,005,418,370
10,000,000,000
(40%)
 Active
24
Litecoin
LTC
 53.31 -0.01% 0.49% -4.99% 255,283,818 4,115,300,336
77,202,402
84,000,000
(92%)
 Active
25
Avalanche
AVAX
 9.32 -0.21% 1.31% 0.56% 373,800,855 4,023,905,555
431,771,961
715,748,719
(60%)
 Active
26
Hedera
HBAR
 0.0894 -0.13% 0.99% -1.91% 66,144,910 3,878,887,692
43,373,490,530
50,000,000,000
(87%)
 Active
27
MemeCore
M
 2.92 0.20% 5.25% -7.89% 8,082,897 3,816,100,553
1,304,769,121
10,000,000,000
(13%)
 Active
28
Rain
RAIN
 0.0075899 0.10% 3.47% 0.99% 28,284,031 3,636,311,751
479,098,699,662
1,149,896,848,489
(42%)
 Active
29
PayPal USD
PYUSD
 0.9995 0.01% 0.01% -0.02% 51,278,002 3,613,403,729
3,615,224,441
โˆž
 Active
30
Shiba Inu
SHIB
 0.00000564 -0.18% -0.75% -2.81% 83,176,150 3,323,431,298
589,243,265,862,930
589,552,695,333,680
(100%)
 Active
31
Cronos
CRO
 0.0695 -0.02% 1.69% -2.48% 8,501,281 3,112,203,630
44,789,886,238
100,000,000,000
(45%)
 Active
32
NEAR Protocol
NEAR
 2.38 0.35% 13.10% 58.22% 1,002,654,228 3,079,935,921
1,296,324,633
โˆž
 Active
33
Bittensor
TAO
 278.38 -0.31% 4.60% 3.81% 290,931,025 3,043,972,073
10,934,426
21,000,000
(52%)
 Active
34
Global Dollar
USDG
 0.9998 0.00% 0.00% 0.01% 28,694,136 2,748,243,833
2,748,812,719
โˆž
 Active
35
Tether Gold
XAUT
 4,512.36 0.04% 0.32% -0.47% 173,974,541 2,675,035,235
592,824
โˆž
 Active
36
BOBO
BOBO
 0.00003976 1.64% 66.00% 10,314.12% 102,464,815 2,629,793,232
66,134,444,313,649
69,000,000,000,000
(96%)
 Active
37
Mantle
MNT
 0.6643 0.48% 3.69% 3.78% 31,907,432 2,193,858,456
3,302,294,383
6,219,316,795
(53%)
 Active
38
Uniswap
UNI
 3.44 -0.14% 1.80% -1.44% 157,317,249 2,186,127,592
635,699,563
โˆž
 Active
39
Polkadot
DOT
 1.28 -0.23% 1.61% 1.37% 162,485,650 2,161,121,194
1,685,165,060
2,100,000,000
(80%)
 Active
40
Ondo US Dollar Yield
USDY
 1.13 0.00% -1.18% 0.10% 24,131 2,143,174,890
1,888,738,715
โˆž
 Quiet
41
PAX Gold
PAXG
 4,537.03 0.11% 0.78% 0.10% 110,709,873 2,133,771,526
470,301
โˆž
 Active
42
Ondo
ONDO
 0.4211 -0.46% 9.75% 22.94% 344,466,680 2,050,344,738
4,869,330,647
โˆž
 Active
43
World Liberty Financial
WLFI
 0.0619 0.01% -0.64% 2.04% 53,849,006 1,965,518,169
31,773,131,821
100,000,000,000
(32%)
 Active
44
HTX
HTX
 0.000002 0.09% -0.12% 2.35% 39,659,947 1,815,284,701
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
45
Aster
ASTER
 0.6825 -0.12% 1.50% 2.78% 86,345,905 1,774,703,722
2,600,441,064
8,000,000,000
(33%)
 Active
46
Ripple USD
RLUSD
 1.0000 -0.01% 0.00% 0.00% 115,611,674 1,759,411,688
1,759,463,366
โˆž
 Active
47
OKB
OKB
 82.61 0.09% 0.64% -1.24% 20,224,343 1,734,913,995
21,000,000
21,000,000
(100%)
 Active
48
Sky
SKY
 0.0700 -0.07% -0.78% 0.41% 11,554,318 1,626,412,444
23,227,364,369
23,462,665,147
(99%)
 Active
49
Pi
PI
 0.1508 -0.40% -0.21% -5.11% 9,235,477 1,597,021,204
10,592,015,163
100,000,000,000
(11%)
 Active
50
USDD
USDD
 0.9989 -0.03% -0.01% -0.06% 3,894,329 1,506,764,888
1,508,445,729
โˆž
 Active
51
Pepe
PEPE
 0.00000361 -0.34% -0.22% -3.73% 216,789,727 1,495,407,009
413,772,485,432,300
413,772,485,432,300
(100%)
 Active
52
Internet Computer
ICP
 2.61 0.86% 4.20% 0.59% 81,198,501 1,445,436,227
553,021,558
โˆž
 Active
53
Ethereum Classic
ETC
 8.97 -0.12% 0.55% -0.69% 51,461,129 1,406,502,718
156,820,232
210,700,000
(74%)
 Active
54
Bitget Token
BGB
 1.98 0.01% 0.29% -1.35% 14,325,905 1,381,068,286
698,939,018
919,992,036
(76%)
 Active
55
Aave
AAVE
 86.05 -0.48% -0.18% -4.22% 175,401,473 1,325,314,243
15,402,393
โˆž
 Active
56
LAB
LAB
 4.26 -0.91% -10.73% -14.14% 25,854,266 1,321,471,348
309,952,330
1,000,000,000
(31%)
 Active
57
DeXe
DEXE
 13.63 -0.10% -1.09% 4.24% 11,979,497 1,141,375,695
83,733,681
โˆž
 Active
58
KuCoin Token
KCS
 8.08 0.17% 3.16% 0.30% 3,023,588 1,088,060,686
134,655,022
200,000,000
(67%)
 Active
59
Cosmos
ATOM
 2.10 -0.08% -1.04% 2.67% 39,532,902 1,073,090,669
510,034,036
โˆž
 Active
60
United Stables
U
 0.9997 0.01% -0.03% 0.01% 310,258,264 1,062,590,980
1,062,858,783
โˆž
 Active
61
Morpho
MORPHO
 2.13 0.10% 7.36% 20.31% 17,445,788 1,044,125,789
489,686,985
1,000,000,000
(49%)
 Active
62
Render
RENDER
 1.98 0.21% 5.71% 8.59% 82,767,970 1,024,795,490
518,743,261
644,168,762
(81%)
 Active
63
Worldcoin
WLD
 0.2992 0.15% 9.20% 24.04% 224,918,075 1,021,615,269
3,414,545,758
โˆž
 Active
64
Algorand
ALGO
 0.1132 0.01% 0.91% 2.74% 31,017,614 1,009,579,825
8,917,459,809
10,000,000,000
(89%)
 Active
65
Polygon (prev. MATIC)
POL
 0.0912 -0.09% 0.44% 0.22% 53,888,170 970,695,677
10,648,620,274
โˆž
 Active
66
Quant
QNT
 80.15 0.55% 4.93% 0.69% 14,162,700 967,623,358
12,072,738
14,881,364
(81%)
 Active
67
c8ntinuum
CTM
 0.2104 0.14% 5.49% 0.22% 3,463,145 937,888,253
4,458,370,544
8,888,888,888
(50%)
 Active
68
Kaspa
KAS
 0.0338 0.07% -0.40% -0.58% 14,188,327 928,375,774
27,458,747,818
28,704,026,601
(96%)
 Active
69
Jupiter Perps LP
JLP
 3.88 -0.18% 0.89% -0.81% 9,521,411 906,541,086
233,349,273
โˆž
 Active
70
Ethena
ENA
 0.1004 -0.41% 0.30% -5.79% 106,659,584 906,010,257
9,026,562,500
15,000,000,000
(60%)
 Active
71
Venice Token
VVV
 17.81 -1.00% 0.89% 29.18% 61,280,773 825,366,464
46,331,314
โˆž
 Active
72
JUST
JST
 0.0929 0.65% -0.14% 2.66% 27,871,617 793,980,073
8,543,764,567
โˆž
 Active
73
GateToken
GT
 7.01 0.04% 0.55% -1.90% 2,426,966 789,496,071
112,622,844
115,180,573
(98%)
 Active
74
Aptos
APT
 0.9587 -0.22% 1.19% 1.79% 72,076,916 785,583,331
819,450,172
2,100,000,000
(39%)
 Active
75
Stable
STABLE
 0.0341 -1.15% -2.65% -5.28% 22,098,525 781,684,320
22,952,201,989
100,000,000,000
(23%)
 Active
76
Filecoin
FIL
 0.9719 -0.29% 0.07% 0.08% 97,229,648 760,977,405
783,002,815
โˆž
 Active
77
Flare
FLR
 0.00843377 0.08% 2.08% -7.79% 2,027,309 727,777,302
86,293,194,197
โˆž
 Active
78
Jupiter
JUP
 0.2068 -0.48% 2.09% 4.52% 28,577,872 686,671,339
3,320,312,968
6,864,785,739
(48%)
 Active
79
Arbitrum
ARB
 0.1088 -0.13% -1.03% -8.78% 62,355,071 680,408,506
6,255,821,492
โˆž
 Active
80
XDC Network
XDC
 0.0311 0.20% -3.39% -1.91% 17,303,744 638,661,887
20,552,262,267
โˆž
 Active
81
Pump.fun
PUMP
 0.00175956 -0.14% 2.30% 1.35% 56,291,297 622,462,605
353,760,262,841
1,000,000,000,000
(35%)
 Active
82
Beldex
BDX
 0.0787 -0.02% -1.65% 0.22% 10,589,105 609,219,398
7,738,254,487
โˆž
 Active
83
GHO
GHO
 0.9988 0.00% -0.02% 0.06% 807,581 583,304,273
584,000,000
โˆž
 Active
84
Dash
DASH
 45.81 -0.23% 0.45% 12.22% 128,102,496 582,284,664
12,712,218
18,900,000
(67%)
 Active
85
VeChain
VET
 0.0067212 -0.68% 1.20% -1.35% 19,717,418 577,922,949
85,985,041,177
86,712,634,466
(99%)
 Active
86
Humanity
H
 0.2116 0.66% 2.24% -11.41% 23,737,209 576,926,610
2,726,785,714
10,000,000,000
(27%)
 Active
87
Nexo
NEXO
 0.8798 -0.17% 2.06% 1.12% 7,970,720 568,464,912
646,145,840
1,000,000,000
(65%)
 Active
88
Pudgy Penguins
PENGU
 0.00901802 -0.54% 1.80% 7.37% 147,500,552 566,876,335
62,860,396,090
88,888,888,888
(71%)
 Active
89
Usual USD
USD0
 0.9986 -0.01% 0.00% 0.04% 2,388 561,866,250
562,646,108
โˆž
 Quiet
90
Midnight
NIGHT
 0.0330 -0.68% 1.00% 2.76% 12,682,341 548,101,706
16,607,399,401
24,000,000,000
(69%)
 Active
91
Bonk
BONK
 0.00000606 -0.23% 1.31% -2.46% 44,262,861 533,101,672
87,994,731,530,804
88,872,433,754,423
(99%)
 Active
92
Injective
INJ
 5.21 -0.20% -1.61% 10.46% 171,276,302 520,565,979
99,970,955
โˆž
 Active
93
USDai
USDAI
 0.9995 0.00% -0.01% -0.02% 0 501,119,187
501,351,126
โˆž
 Quiet
94
OFFICIAL TRUMP
TRUMP
 2.09 -0.19% 2.47% -3.61% 174,299,337 496,935,243
237,413,151
999,999,993
(24%)
 Active
95
Virtuals Protocol
VIRTUAL
 0.7549 -0.44% 5.10% 5.31% 91,028,992 495,951,395
656,986,027
1,000,000,000
(66%)
 Active
96
TrueUSD
TUSD
 0.9987 0.01% -0.01% -0.07% 15,644,203 493,870,170
494,515,083
โˆž
 Active
97
Artificial Superintelligence Alliance
FET
 0.2091 -1.16% 3.03% 7.29% 168,756,643 472,391,948
2,258,881,094
2,719,493,897
(83%)
 Active
98
PancakeSwap
CAKE
 1.42 -0.11% -0.44% -3.73% 28,887,695 461,205,863
325,808,300
400,000,000
(81%)
 Active
99
Terra Classic
LUNC
 0.00008169 0.77% -1.24% 0.03% 37,432,314 452,680,208
5,541,241,077,313
6,459,159,279,975
(86%)
 Active
100
Stacks
STX
 0.2464 -0.02% 1.74% 4.30% 10,299,403 447,172,550
1,814,605,788
โˆž
 Active
101
edgeX
EDGE
 1.27 -1.65% 2.14% 4.98% 11,475,975 446,137,022
350,000,000
1,000,000,000
(35%)
 Active
102
EURC
EURC
 1.16 0.05% 0.07% -0.04% 23,724,185 445,107,428
383,492,604
โˆž
 Active
103
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.4449 0.35% 3.07% 9.53% 12,871,911 444,851,497
1,000,000,000
1,000,000,000
(100%)
 Active
104
LayerZero
ZRO
 1.33 -1.26% 1.40% 2.74% 26,078,786 442,519,749
333,800,944
1,000,000,000
(33%)
 Active
105
Sei
SEI
 0.0614 -0.27% 0.59% -1.77% 55,223,661 435,685,642
7,096,666,666
10,000,000,000
(71%)
 Active
106
Aerodrome Finance
AERO
 0.4438 -0.06% 2.80% 5.70% 27,506,930 417,832,206
941,469,539
โˆž
 Active
107
Solstice USX
USX
 0.9995 0.00% -0.01% -0.02% 101,098 401,213,102
401,413,271
โˆž
 Active
108
Chiliz
CHZ
 0.0376 -0.95% -7.83% -20.19% 137,662,948 390,482,133
10,377,448,438
โˆž
 Active
109
Celestia
TIA
 0.4214 -1.02% -0.03% 6.57% 43,180,608 387,649,380
919,932,997
โˆž
 Active
110
Sun [New]
SUN
 0.0200 0.01% -0.81% 2.31% 55,333,479 384,858,492
19,226,535,882
19,900,730,000
(97%)
 Active
111
siren
SIREN
 0.5250 -0.02% 1.31% 3.88% 8,072,332 381,571,981
726,788,283
โˆž
 Active
112
Audiera
BEAT
 1.42 -3.07% 5.63% 131.77% 82,344,344 379,654,286
266,766,666
1,000,000,000
(27%)
 Active
113
First Digital USD
FDUSD
 0.9971 -0.01% -0.01% -0.08% 197,360,953 373,057,876
374,147,455
โˆž
 Active
114
Tezos
XTZ
 0.3422 -0.34% 0.57% -2.53% 12,865,740 371,565,426
1,085,702,483
โˆž
 Active
115
Kite
KITE
 0.2046 0.68% 4.97% -4.74% 68,105,781 368,231,144
1,800,000,000
10,000,000,000
(18%)
 Active
116
DoubleZero
2Z
 0.1052 -1.62% -4.06% 16.08% 12,214,550 365,346,945
3,471,417,500
10,000,000,000
(35%)
 Active
117
Curve DAO Token
CRV
 0.2314 -0.59% 0.89% -2.72% 34,649,127 349,274,932
1,509,206,786
3,030,303,030
(50%)
 Active
118
Unibase
UB
 0.1351 -1.10% 19.09% -17.82% 31,795,194 337,863,771
2,500,000,000
10,000,000,000
(25%)
 Active
119
Immutable
IMX
 0.1685 -0.24% -0.57% -5.83% 21,682,594 336,929,848
2,000,000,000
2,000,000,000
(100%)
 Active
120
USDGO
USDGO
 0.9999 0.00% 0.00% 0.00% 8,585,168 333,507,494
333,556,955
โˆž
 Active
121
SPX6900
SPX
 0.3577 -0.47% -1.31% -4.42% 7,503,620 332,998,607
930,993,090
1,000,000,000
(93%)
 Active
122
Yooldo
ESPORTS
 0.7199 -0.41% -1.57% 2.13% 4,749,031 331,073,579
459,898,884
900,000,000
(51%)
 Active
123
Kaia
KAIA
 0.0521 -0.40% 0.47% 4.71% 8,524,545 329,739,866
6,325,407,464
โˆž
 Active
124
ether.fi
ETHFI
 0.3732 -0.35% 1.39% -3.61% 26,777,735 328,621,393
880,665,741
1,000,000,000
(88%)
 Active
125
Pyth Network
PYTH
 0.0417 -0.18% 3.66% -6.48% 12,399,938 328,199,239
7,874,982,032
10,000,000,000
(79%)
 Active
126
Ducky
DUCKY
 0.00076713 -0.13% 1.61% -1.68% 239,301 317,899,935
414,400,864,566
420,690,000,000
(99%)
 Active
127
BitTorrent [New]
BTT
 0.00000032 -0.43% 0.51% 0.29% 8,463,744 317,276,242
987,037,885,840,670
โˆž
 Active
128
Pendle
PENDLE
 1.85 -0.83% -0.86% -1.78% 44,744,875 315,125,843
170,472,197
โˆž
 Active
129
SKYAI
SKYAI
 0.3151 2.14% 4.64% -2.53% 53,363,401 315,078,766
1,000,000,000
1,000,000,000
(100%)
 Active
130
Gnosis
GNO
 118.50 0.44% 1.98% -2.13% 1,663,016 312,790,837
2,639,509
โˆž
 Active
131
Lighter
LIT
 1.24 -0.25% 5.96% 44.40% 67,594,811 310,607,436
250,000,000
1,000,000,000
(25%)
 Active
132
Monad
MON
 0.0260 0.78% 0.08% -6.10% 50,238,593 307,750,285
11,825,165,000
โˆž
 Active
133
Zebec Network
ZBCN
 0.00300631 -0.57% 3.49% -5.26% 6,762,701 300,627,039
99,998,777,698
100,000,000,000
(100%)
 Active
134
Lido DAO
LDO
 0.3481 -0.29% 1.44% -1.54% 36,133,419 295,535,612
849,051,956
โˆž
 Active
135
Conflux
CFX
 0.0565 0.09% 0.34% -13.11% 15,290,054 294,371,772
5,211,037,669
โˆž
 Active
136
Bitcoin SV
BSV
 14.60 -0.02% -2.34% -6.70% 10,736,238 292,505,540
20,032,666
โˆž
 Active
137
Decred
DCR
 16.68 -0.71% -0.27% -2.10% 2,315,651 290,728,565
17,432,790
21,000,000
(83%)
 Active
138
The Graph
GRT
 0.0266 0.16% 0.44% 4.48% 29,924,443 288,709,260
10,835,967,514
โˆž
 Active
139
Telcoin
TEL
 0.00299361 -0.19% 1.60% 1.12% 934,732 287,609,252
96,074,246,575
100,000,000,000
(96%)
 Active
140
FLOKI
FLOKI
 0.00002974 0.07% 2.37% -5.97% 24,699,841 283,651,215
9,536,229,034,988
โˆž
 Active
141
AINFT
NFT
 0.00000028 0.42% -0.70% -1.85% 10,393,465 276,612,179
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
142
Optimism
OP
 0.1283 -0.42% 0.19% -3.51% 55,735,881 275,898,403
2,150,875,957
4,294,967,296
(50%)
 Active
143
JasmyCoin
JASMY
 0.00556887 0.10% 1.21% -5.64% 10,521,673 275,352,866
49,444,999,677
50,000,000,000
(99%)
 Active
144
Legacy Frax Dollar
FRAX
 0.9925 0.04% 0.13% -0.05% 560,820 273,789,005
275,847,684
โˆž
 Active
145
Nexus
NEX
 0.00000445 -0.14% -5.54% 81.29% 40,588,015 266,981,574
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
146
BUILDon
B
 0.2558 -0.33% -2.70% -34.27% 10,676,102 255,813,590
1,000,000,000
โˆž
 Active
147
Block Street
BSB
 1.23 -2.27% 5.94% 166.37% 164,188,309 254,658,165
207,750,000
1,000,000,000
(21%)
 Active
148
Ethereum Name Service
ENS
 6.30 -0.24% 1.46% -1.48% 18,606,397 254,453,862
40,408,647
โˆž
 Active
149
Starknet
STRK
 0.0404 -0.40% -0.50% -4.78% 21,845,231 254,068,395
6,289,850,275
โˆž
 Active
150
IOTA
IOTA
 0.0571 -0.37% -1.59% 1.43% 14,683,956 253,813,730
4,448,346,486
โˆž
 Active
151
Akash Network
AKT
 0.8161 0.36% 4.47% 18.31% 11,744,669 239,993,723
294,072,053
388,539,008
(76%)
 Active
152
Maple Finance
SYRUP
 0.2014 -0.07% 0.13% -6.71% 11,596,674 239,825,351
1,190,982,789
โˆž
 Active
153
Ape and Pepe
APEPE
 0.00000113 0.16% -0.48% -4.99% 31,055,785 237,271,313
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
154
Jito
JTO
 0.4995 1.43% -0.21% 13.57% 29,474,518 237,244,384
474,950,651
โˆž
 Active
155
Billions Network
BILL
 0.0963 2.18% 0.85% -30.32% 1,159,285,169 233,944,651
2,428,194,444
10,000,000,000
(24%)
 Active
156
Genius Terminal
GENIUS
 0.6634 2.72% 5.48% 39.34% 61,939,931 222,480,767
335,377,059
1,000,000,000
(34%)
 Active
157
OriginTrail
TRAC
 0.4276 0.33% -2.09% 29.50% 10,407,658 213,819,306
500,000,000
500,000,000
(100%)
 Active
158
The Sandbox
SAND
 0.0712 -0.13% 0.36% -2.27% 26,069,606 209,084,767
2,937,639,702
โˆž
 Active
159
Raydium
RAY
 0.7640 -0.55% 0.89% 6.80% 16,627,895 205,491,278
268,977,952
555,000,000
(48%)
 Active
160
ETHGas
GWEI
 0.1168 0.34% -1.28% -21.64% 7,388,599 204,484,774
1,750,000,000
10,000,000,000
(18%)
 Active
161
Axie Infinity
AXS
 1.18 -0.37% 0.95% 1.24% 17,466,476 204,402,250
173,384,825
โˆž
 Active
162
Neo
NEO
 2.88 -0.35% 0.69% -1.56% 8,584,921 203,269,881
70,538,831
โˆž
 Active
163
Falcon Finance
FF
 0.0868 -0.28% -1.60% -1.06% 27,378,804 203,060,038
2,340,000,000
10,000,000,000
(23%)
 Active
164
Compound
COMP
 20.20 0.06% 2.47% -6.66% 34,957,761 201,534,279
9,976,431
โˆž
 Active
165
Circle tokenized stock (xStock)
CRCLX
 115.00 0.10% 2.05% 4.06% 7,876,194 201,077,512
1,748,556
โˆž
 Active
166
Theta Network
THETA
 0.1966 -0.39% 0.13% -2.26% 9,716,035 196,631,526
1,000,000,000
1,000,000,000
(100%)
 Active
167
Trust Wallet Token
TWT
 0.4568 -0.15% 1.75% -8.51% 7,675,374 196,354,660
429,860,515
999,860,531
(43%)
 Active
168
Pieverse
PIEVERSE
 0.7532 -0.71% 4.68% -18.27% 10,215,899 196,286,587
260,602,220
1,000,000,000
(26%)
 Active
169
dogwifhat
WIF
 0.1922 -0.40% 0.37% -2.12% 39,064,540 191,960,885
998,839,130
998,840,593
(100%)
 Active
170
Onyxcoin
XCN
 0.00479337 0.13% 1.21% -0.08% 6,361,180 183,273,327
38,234,769,920
68,892,071,757
(55%)
 Active
171
Fartcoin
FARTCOIN
 0.1824 0.03% 2.40% -5.35% 33,997,150 182,404,355
999,998,256
1,000,000,000
(100%)
 Active
172
Story
IP
 0.4970 -0.35% 3.18% 0.36% 36,365,225 176,273,188
354,694,880
โˆž
 Active
173
SwissBorg
BORG
 0.1780 0.42% 1.46% -1.56% 303,564 174,864,111
982,252,443
982,602,443
(100%)
 Active
174
WeFi
WFI
 2.08 -0.06% 0.60% -0.53% 2,026,128 173,976,365
83,765,854
1,000,000,000
(8%)
 Active
175
Decentraland
MANA
 0.0869 -0.27% 0.80% -2.81% 13,841,939 172,608,500
1,985,909,567
โˆž
 Active
176
Zano
ZANO
 11.26 0.07% 3.54% 2.40% 1,390,172 172,205,011
15,297,101
โˆž
 Active
177
SUPERFORTUNE
GUA
 1.36 -0.12% -2.90% -11.69% 13,702,190 170,100,676
125,000,000
1,000,000,000
(13%)
 Active
178
Centrifuge
CFG
 0.2943 0.37% 4.73% 13.87% 25,090,799 169,839,731
577,156,141
โˆž
 Active
179
DeepBook Protocol
DEEP
 0.0327 -0.43% 1.52% -0.60% 6,788,723 169,834,724
5,194,369,585
10,000,000,000
(52%)
 Active
180
EigenCloud
EIGEN
 0.2244 0.06% 9.73% 16.93% 31,783,692 166,875,316
743,585,537
โˆž
 Active
181
Convex Finance
CVX
 1.70 -0.20% 2.86% -0.73% 8,390,789 166,458,723
97,746,783
โˆž
 Active
182
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 115.02 0.05% 2.27% 4.21% 3,115,566 165,462,065
1,438,593
โˆž
 Active
183
MX Token
MX
 1.77 -0.06% 0.08% -0.71% 6,450,986 162,294,538
91,837,334
413,787,834
(22%)
 Active
184
Tagger
TAG
 0.00149456 0.30% 0.53% 32.66% 11,098,767 162,017,163
108,404,572,594
โˆž
 Active
185
Vision
VSN
 0.0442 -0.02% -1.51% -5.83% 4,132,804 160,611,299
3,629,815,080
4,200,000,000
(86%)
 Active
186
USAT
USAT
 0.9985 0.01% -0.01% 0.01% 3,120,215 159,407,198
159,641,844
โˆž
 Active
187
Gala
GALA
 0.00326201 -0.09% -0.26% -3.52% 19,111,838 156,061,099
47,842,013,142
50,000,000,000
(96%)
 Active
188
THORChain
RUNE
 0.4419 -0.06% 2.47% -0.30% 4,409,423 154,727,985
350,133,444
360,130,877
(97%)
 Active
189
Walrus
WAL
 0.0651 -0.04% 0.40% -9.43% 7,189,452 152,848,155
2,349,583,333
5,000,000,000
(47%)
 Active
190
Basic Attention Token
BAT
 0.1006 -0.45% 2.05% 2.54% 8,981,104 150,516,465
1,495,724,657
1,500,000,000
(100%)
 Active
191
Plasma
XPL
 0.0834 -0.55% 0.90% -3.31% 72,087,375 150,102,826
1,800,000,000
โˆž
 Active
192
Helium
HNT
 0.7986 -0.23% 1.81% -2.81% 2,686,977 148,787,940
186,321,438
223,000,000
(84%)
 Active
193
Undeads Games
UDS
 1.49 -0.02% 0.20% -2.47% 364,235 148,706,836
99,558,760
250,000,000
(40%)
 Active
194
ZKsync
ZK
 0.0149 -0.28% -0.13% -5.28% 15,734,573 146,097,965
9,822,979,964
21,000,000,000
(47%)
 Active
195
Solstice eUSX
EUSX
 1.03 0.00% 0.09% 0.19% 0 144,885,220
140,284,603
โˆž
 Quiet
196
RaveDAO
RAVE
 0.5729 -0.34% 1.50% -3.49% 15,474,654 144,644,501
252,480,555
1,000,000,000
(25%)
 Active
197
eCash
XEC
 0.00000715 -0.19% -0.91% -4.56% 4,301,158 143,153,377
20,032,448,422,580
21,000,000,000,000
(95%)
 Active
198
SafePal
SFP
 0.2827 -0.11% 0.73% -1.49% 4,052,845 141,349,608
500,000,000
500,000,000
(100%)
 Active
199
Golem
GLM
 0.1395 -0.27% 0.08% 2.95% 6,939,931 139,523,632
1,000,000,000
1,000,000,000
(100%)
 Active
200
ApeCoin
APE
 0.1390 -0.33% 0.34% -5.02% 18,614,852 138,961,435
1,000,000,000
1,000,000,000
(100%)
 Active
201
Cheems (cheems.pet)
CHEEMS
 0.00000073 -1.18% 1.14% 19.30% 4,052,334 137,440,892
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
202
Xphere
XP
 0.0498 1.44% -4.01% -27.00% 1,638,953 136,384,174
2,736,743,421
5,500,000,000
(50%)
 Active
203
Arweave
AR
 2.07 -0.21% 0.10% -2.77% 13,932,861 136,210,897
65,652,466
66,000,000
(99%)
 Active
204
AB
NEW
 0.00137786 0.00% -1.61% -4.50% 2,600,464 136,164,980
98,823,661,261
98,823,661,261
(100%)
 Active
205
Sonic
S
 0.0466 0.11% 0.75% 2.57% 12,575,952 134,151,500
2,880,000,000
โˆž
 Active
206
Fluid
FLUID
 1.71 -0.39% 1.75% 6.59% 2,871,794 133,285,489
77,946,997
โˆž
 Active
207
Frax USD
FRXUSD
 0.9996 -0.01% 0.01% -0.01% 4,021,385 133,103,714
133,154,989
โˆž
 Active
208
Vaulta
A
 0.0800 -0.26% 0.58% -5.17% 10,806,308 131,439,696
1,643,259,364
2,100,000,000
(78%)
 Active
209
Grass
GRASS
 0.5352 -1.78% 28.58% 75.83% 58,525,046 130,535,289
243,905,091
โˆž
 Active
210
River
RIVER
 6.62 -0.26% -5.15% -10.08% 13,089,530 129,824,674
19,600,000
100,000,000
(20%)
 Active
211
AUSD
AUSD
 0.9997 -0.01% 0.00% -0.04% 36,381,168 129,183,032
129,222,632
โˆž
 Active
212
1inch
1INCH
 0.0914 -0.10% 1.09% -1.88% 8,883,323 128,542,544
1,406,192,708
1,500,000,000
(94%)
 Active
213
Ailey
ALE
 0.2639 0.00% 0.15% -0.19% 113,753 128,379,629
486,527,778
1,000,000,000
(49%)
 Active
214
WEMIX
WEMIX
 0.2767 -0.13% 0.13% -0.56% 1,201,955 127,902,195
462,277,841
590,000,000
(78%)
 Active
215
Aethir
ATH
 0.00635245 -0.53% 2.82% 7.22% 15,850,683 127,867,029
20,128,764,593
42,000,000,000
(48%)
 Active
216
Shuffle
SHFL
 0.2943 -0.58% -0.64% -4.16% 581,673 125,146,284
425,234,238
โˆž
 Active
217
dYdX
DYDX
 0.1485 -0.58% -2.96% 5.15% 10,332,492 124,644,769
839,623,346
1,000,000,000
(84%)
 Active
218
KAITO
KAITO
 0.5138 1.83% 6.14% 17.01% 28,238,665 124,036,188
241,388,889
1,000,000,000
(24%)
 Active
219
EUR CoinVertible
EURCV
 1.16 0.07% 0.11% -0.04% 18,034,029 122,972,200
106,000,382
โˆž
 Active
220
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.85 0.01% 0.25% -0.57% 58,709 121,518,728
1,181,570
โˆž
 Quiet
221
MultiversX
EGLD
 4.00 -0.72% 1.70% -0.01% 5,146,271 120,089,964
29,990,383
โˆž
 Active
222
Goะœining
GOMINING
 0.2933 -0.02% -0.15% -3.14% 9,937,738 118,629,254
404,527,922
404,907,866
(100%)
 Active
223
TROLL (SOL)
TROLL
 0.1176 -0.80% 10.18% 3.71% 9,335,158 117,435,922
998,772,956
1,000,000,000
(100%)
 Active
224
Sentient
SENT
 0.0162 -0.50% 0.29% 5.48% 14,705,227 117,404,956
7,237,878,887
โˆž
 Active
225
Safe
SAFE
 0.1584 5.00% 10.08% 15.10% 3,500,331 117,273,813
740,405,982
1,000,000,000
(74%)
 Active
226
Aster USDF
USDF
 0.9974 -0.01% -0.03% -0.08% 107,879 116,730,243
117,033,548
โˆž
 Active
227
TronBank
TBK
 0.6256 -1.19% 3.45% 2.97% 141,969 115,939,757
185,333,390
1,000,000,000
(19%)
 Active
228
SoSoValue
SOSO
 0.3685 0.04% -0.53% -1.13% 3,073,676 114,979,907
312,001,548
1,000,000,000
(31%)
 Active
229
Banana For Scale
BANANAS31
 0.0113 0.07% 0.22% 13.75% 27,916,325 113,001,760
10,000,000,000
10,000,000,000
(100%)
 Active
230
Stargate Finance
STG
 0.1709 0.66% 0.39% -14.15% 6,528,151 112,966,969
660,951,371
1,000,000,000
(66%)
 Active
231
Horizen
ZEN
 6.18 -0.38% 2.04% 4.81% 17,373,486 111,837,071
18,101,333
21,000,000
(86%)
 Active
232
48 Club Token
KOGE
 32.88 -0.01% 1.26% 1.62% 215,749 111,416,494
3,388,228
3,388,228
(100%)
 Active
233
Sahara AI
SAHARA
 0.0337 -0.69% -2.10% -7.91% 156,318,584 110,319,626
3,274,375,000
10,000,000,000
(33%)
 Active
234
Livepeer
LPT
 2.18 -0.10% 2.80% 4.78% 22,224,138 108,507,652
49,688,955
โˆž
 Active
235
FTX Token
FTT
 0.3273 0.64% 1.27% -3.79% 2,094,579 107,656,552
328,895,104
352,170,015
(93%)
 Active
236
Synthetix
SNX
 0.3070 -0.05% 0.51% -3.38% 6,041,801 105,755,748
344,516,234
339,889,850
(101%)
 Active
237
Reserve Rights
RSR
 0.0016798 -0.27% -1.84% -7.85% 7,190,270 105,077,082
62,553,174,091
100,000,000,000
(63%)
 Active
238
Ribbita by Virtuals
TIBBIR
 0.1039 -0.22% 4.36% -0.89% 1,580,303 103,889,298
1,000,000,000
1,000,000,000
(100%)
 Active
239
0G
0G
 0.4848 0.04% 1.04% -3.22% 10,507,859 103,390,418
213,243,998
โˆž
 Active
240
ViciCoin
VCNT
 16.81 -0.07% -0.20% -1.14% 97,501 102,367,891
6,089,112
10,000,000
(61%)
 Quiet
241
BitMart Token
BMX
 0.3149 1.78% 1.63% -1.35% 9,760,840 102,122,593
324,281,616
881,679,315
(37%)
 Active
242
Gas
GAS
 1.56 -0.15% 0.28% -1.05% 3,309,080 101,087,021
64,992,331
โˆž
 Active
243
StandX DUSD
DUSD
 0.9981 0.01% -0.02% -0.10% 184,930 100,633,982
100,821,305
โˆž
 Active
244
Berachain
BERA
 0.3843 -1.61% 1.24% 4.13% 25,916,749 100,568,989
261,683,758
โˆž
 Active
245
MNEE
MNEE
 0.9987 0.00% 0.00% -0.08% 0 100,209,952
100,345,286
โˆž
 Quiet
246
Beam
BEAM
 0.00193175 -0.52% 7.27% 8.51% 6,198,088 99,099,194
51,300,184,687
58,470,184,687
(88%)
 Active
247
Rollbit Coin
RLB
 0.0590 0.33% -0.95% -7.92% 134,863 98,624,609
1,672,995,629
โˆž
 Active
248
Comedian
BAN
 0.0985 -0.48% 20.83% 32.40% 9,384,123 98,519,008
999,961,859
999,961,859
(100%)
 Active
249
Qtum
QTUM
 0.9231 -0.20% 0.06% 1.24% 10,982,583 97,881,642
106,030,642
107,822,406
(98%)
 Active
250
Smilek to the Bank
SMILEK
 0.00004993 -0.03% 0.00% -0.09% 282,321 97,814,008
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
251
Tesla tokenized stock (xStock)
TSLAX
 431.38 -0.16% 1.87% 3.05% 48,907,085 97,184,433
225,288
โˆž
 Active
252
USD.AI
CHIP
 0.0485 -0.25% 2.60% -10.06% 29,432,550 97,055,400
2,000,000,000
10,000,000,000
(20%)
 Active
253
NEXPACE
NXPC
 0.3468 -0.50% 0.32% -0.81% 20,014,460 96,905,311
279,453,908
1,000,000,000
(28%)
 Active
254
Official Melania Meme
MELANIA
 0.0964 -0.21% 0.20% -1.76% 7,064,962 96,446,760
999,996,158
โˆž
 Active
255
RealLink
REAL
 0.0698 0.14% 1.66% -4.69% 7,072,833 95,933,059
1,374,041,752
12,000,000,000
(11%)
 Active
256
CoW Protocol
COW
 0.1652 -0.22% 0.67% -3.71% 2,921,660 95,695,243
579,119,465
1,000,000,000
(58%)
 Active
257
Kamino
KMNO
 0.0203 -0.49% -0.59% 0.92% 5,106,510 94,917,943
4,673,287,933
10,000,000,000
(47%)
 Active
258
AWE
STPT
 0.0486 -0.21% -0.48% -10.90% 4,399,148 94,449,781
1,942,420,283
1,942,420,283
(100%)
 Active
259
YZY MONEY
YZY
 0.3044 0.05% -0.55% 1.77% 115,889 91,327,348
299,999,462
1,000,000,000
(30%)
 Active
260
MegaETH
MEGA
 0.0800 0.07% -1.06% -14.09% 125,076,463 90,438,186
1,129,792,788
10,000,000,000
(11%)
 Active
261
Pharos
PROS
 0.6661 2.71% 1.80% -8.59% 103,732,959 90,329,444
135,600,000
โˆž
 Active
262
0x Protocol
ZRX
 0.1062 -0.43% -0.86% -1.90% 7,703,641 90,106,714
848,396,563
1,000,000,000
(85%)
 Active
263
Tria
TRIA
 0.0417 0.27% -0.49% -3.92% 28,453,682 89,885,674
2,157,670,000
10,000,000,000
(22%)
 Active
264
Kusama
KSM
 4.91 -0.50% -0.72% -3.37% 5,666,761 89,682,863
18,253,176
โˆž
 Active
265
Ravencoin
RVN
 0.00548752 -0.08% 0.52% -2.37% 4,930,299 89,220,851
16,258,864,516
21,000,000,000
(77%)
 Active
266
Yearn
YFI
 2,497.45 -0.24% 1.28% -0.70% 14,695,639 89,198,719
35,716
โˆž
 Active
267
Defi App
HOME
 0.0231 0.54% 2.03% 36.28% 12,196,305 88,512,966
3,835,000,000
10,000,000,000
(38%)
 Active
268
Keeta
KTA
 0.1630 0.06% 4.34% 17.03% 2,084,106 88,497,217
543,060,934
1,000,000,000
(54%)
 Active
269
Orca
ORCA
 1.43 0.46% -0.60% -6.86% 20,815,471 87,082,377
60,798,788
โˆž
 Active
270
Plume
PLUME
 0.0151 1.49% 12.34% 30.75% 16,671,842 87,069,768
5,757,677,709
10,000,000,000
(58%)
 Active
271
Four
BNX
 0.2275 -0.19% -0.13% -9.22% 6,569,649 86,893,812
381,867,255
580,000,000
(66%)
 Active
272
Irys
IRYS
 0.0336 -1.09% 0.06% -29.15% 43,594,898 86,284,978
2,566,813,162
โˆž
 Active
273
AIOZ Network
AIOZ
 0.0685 -0.27% 3.88% 1.90% 3,169,187 86,009,165
1,255,267,856
โˆž
 Active
274
SuperVerse
SUPER
 0.1334 -1.55% 19.59% 12.56% 52,956,254 85,418,485
640,162,626
999,998,077
(64%)
 Active
275
SOON
SOON
 0.1662 0.25% 7.01% 4.16% 51,286,707 85,204,105
512,628,923
โˆž
 Active
276
ORDI
ORDI
 3.99 0.12% -0.67% -6.45% 25,337,093 83,844,542
21,000,000
21,000,000
(100%)
 Active
277
Light
LIGHT
 0.1310 -0.53% -0.19% -6.21% 0 82,432,621
629,239,385
1,000,000,000
(63%)
 Quiet
278
Enjin Coin
ENJ
 0.0415 -0.44% -2.32% -2.25% 9,387,801 81,515,189
1,966,413,424
โˆž
 Active
279
would
WOULD
 0.0804 0.56% 3.19% 2.99% 110,298 80,376,845
999,452,592
1,000,000,000
(100%)
 Active
280
XPR Network
XPR
 0.00275197 -0.06% 2.27% 1.42% 1,641,071 80,017,900
29,076,573,375
โˆž
 Active
281
TAC Protocol
TAC
 0.0174 0.69% -3.20% -20.37% 3,772,360 79,826,710
4,588,320,984
โˆž
 Active
282
Theta Fuel
TFUEL
 0.0108 0.03% 0.78% -1.31% 1,771,020 79,456,866
7,340,945,806
โˆž
 Active
283
Zilliqa
ZIL
 0.00396875 -0.26% 0.60% 0.32% 5,084,377 79,450,798
20,019,106,315
21,000,000,000
(95%)
 Active
284
Seeker
SKR
 0.0146 0.14% 2.03% -2.36% 5,084,657 78,674,469
5,371,459,016
โˆž
 Active
285
Impossible Cloud Network
ICNT
 0.3105 -0.20% -1.02% -4.45% 3,204,808 78,569,719
253,006,129
700,000,000
(36%)
 Active
286
Turbo
TURBO
 0.00113417 -0.38% -0.55% -2.34% 10,313,176 78,257,911
68,999,999,990
69,000,000,000
(100%)
 Active
287
MultiBank Group
$MBG
 0.3067 -0.16% -0.55% -4.76% 3,397,752 76,023,487
247,879,003
1,000,000,000
(25%)
 Active
288
Spark
SPK
 0.0277 -0.22% -3.09% -9.55% 16,907,435 75,658,344
2,732,995,245
10,000,000,000
(27%)
 Active
289
lisUSD
LISUSD
 0.9973 0.00% 0.08% 0.01% 0 75,398,126
75,599,672
โˆž
 Quiet
290
Oasis
ROSE
 0.00981021 -0.01% 0.91% -1.89% 5,283,559 75,212,864
7,666,796,252
10,000,000,000
(77%)
 Active
291
USDsui
USDSUI
 1.00 0.13% 0.03% 0.07% 2,242,475 75,206,599
75,137,481
โˆž
 Active
292
Useless Coin
USELESS
 0.0750 -1.40% 9.66% 28.76% 17,570,030 74,959,183
999,085,151
1,000,000,000
(100%)
 Active
293
Creditcoin
CTC
 0.1386 0.03% 1.23% -5.65% 4,088,465 74,953,704
540,658,812
600,000,000
(90%)
 Active
294
AMD Tokenised Stock (xStock)
AMDX
 461.77 0.09% 0.31% 9.22% 1,346 73,985,639
160,223
โˆž
 Quiet
295
Joseon Mun
JSM
 0.00023363 0.10% 0.77% 0.08% 363,564 73,937,640
316,470,000,000
2,400,000,000,000
(13%)
 Active
296
Bio Protocol
BIO
 0.0337 -0.46% -2.64% -15.93% 19,979,212 73,654,816
2,185,660,805
3,320,000,000
(66%)
 Active
297
Mina
MINA
 0.0572 -0.12% -0.15% -3.00% 4,843,151 73,618,222
1,287,249,413
โˆž
 Active
298
Alphabet tokenized stock (xStock)
GOOGLX
 387.62 0.00% 1.21% -2.14% 7,627,643 73,439,896
189,465
โˆž
 Active
299
Micron Technology Tokenized Stock (Ondo)
MUON
 762.98 0.63% 2.74% 8.13% 3,458,250 73,369,551
96,162
โˆž
 Active
300
Cysic
CYS
 0.4553 -0.17% -0.19% -6.10% 5,755,608 73,212,572
160,800,000
1,000,000,000
(16%)
 Active
301
Qubic
QUBIC
 0.00000053 -0.01% 4.31% -5.52% 1,263,487 73,203,917
137,897,023,602,820
200,000,000,000,000
(69%)
 Active
302
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9990 0.00% 0.01% 1.79% 0 72,924,557
72,996,794
โˆž
 Quiet
303
MetYa
MY
 0.0740 -2.84% 5.46% 46.28% 1,099,145 72,844,655
984,436,192
1,000,000,000
(98%)
 Active
304
Wormhole
W
 0.0124 -0.64% 0.42% -3.69% 12,636,042 72,781,659
5,890,639,598
10,000,000,000
(59%)
 Active
305
ZetaChain
ZETA
 0.0513 -0.61% 0.51% 0.16% 2,657,708 72,525,311
1,412,541,667
2,100,000,000
(67%)
 Active
306
GMX
GMX
 6.93 0.22% 0.56% 2.85% 3,964,594 72,081,512
10,399,507
13,250,000
(78%)
 Active
307
Brett (Based)
BRETT
 0.00720594 -0.35% -0.87% -8.84% 12,849,349 72,059,356
9,999,997,545
9,999,997,545
(100%)
 Active
308
WhiteRock
WHITE
 0.00011071 -0.29% -1.90% -10.02% 63,643 71,961,381
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
309
Huma Finance
HUMA
 0.0247 4.41% 5.73% 5.55% 14,345,476 71,621,863
2,899,012,333
10,000,000,000
(29%)
 Active
310
Dog (Bitcoin)
DOG
 0.00071609 -0.80% 1.68% -7.12% 999,178 71,608,527
100,000,000,000
100,000,000,000
(100%)
 Active
311
Lombard
BARD
 0.2214 0.17% -0.79% -11.88% 7,002,779 71,403,352
322,500,000
1,000,000,000
(32%)
 Active
312
Baby Doge Coin
BABYDOGE
 0 -0.12% 1.14% -3.86% 3,926,055 71,395,855
179,186,023,437,520,000
โˆž
 Active
313
Meteora
MET
 0.1377 0.11% -0.49% -7.70% 8,929,308 71,395,676
518,484,330
1,000,000,000
(52%)
 Active
314
Amp
AMP
 0.00082133 0.06% -0.60% -3.44% 3,891,245 71,276,054
86,781,188,163
100,000,000,000
(87%)
 Active
315
Zama
ZAMA
 0.0316 0.68% 2.63% 18.64% 17,233,177 69,510,456
2,200,000,000
โˆž
 Active
316
SP500 tokenized ETF (xStock)
SPYX
 756.44 -0.21% 1.27% 2.01% 3,598,353 69,505,948
91,886
โˆž
 Active
317
Holo
HOT
 0.00039456 -0.04% 0.26% -2.34% 4,020,060 69,493,800
176,129,523,399
โˆž
 Active
318
Velo
VELO
 0.00395179 0.47% 4.56% 6.91% 2,527,853 69,408,691
17,563,876,115
24,000,000,000
(73%)
 Active
319
Nervos Network
CKB
 0.00141576 -0.14% -0.14% -4.05% 4,231,775 69,118,933
48,821,227,504
โˆž
 Active
320
ZIGChain
ZIG
 0.0489 0.45% 0.06% 12.76% 2,826,115 68,936,106
1,408,940,795
1,953,940,796
(72%)
 Active
321
Targon
SN4
 15.60 -0.22% 4.68% 9.94% 692,419 68,853,705
4,414,652
21,000,000
(21%)
 Active
322
Axelar
AXL
 0.0586 -0.22% -1.51% -3.30% 6,783,453 68,791,889
1,174,644,793
โˆž
 Active
323
Astar
ASTR
 0.00790267 -0.42% 0.46% -5.43% 2,375,883 68,734,657
8,697,654,198
10,000,000,000
(87%)
 Active
324
Ronin
RON
 0.0885 0.33% -4.32% -4.33% 6,088,126 68,356,979
772,401,679
1,000,000,000
(77%)
 Active
325
Toshi
TOSHI
 0.00016145 -0.27% -0.91% -9.23% 9,857,501 67,918,039
420,669,575,402
420,690,000,000
(100%)
 Active
326
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 755.12 0.20% 0.22% 0.74% 2,244,296 67,746,211
89,716
โˆž
 Active
327
Dohrnii
DHN
 3.93 0.15% 0.82% 0.13% 418,215 67,188,423
17,075,042
372,000,000
(5%)
 Active
328
MindWaveDAO
NILA
 0.0790 -0.02% 0.24% 0.42% 226,628 66,539,071
842,766,177
1,057,021,569
(80%)
 Active
329
Alchemy Pay
ACH
 0.00664952 -0.63% -1.89% -7.84% 6,663,671 66,495,164
10,000,000,000
15,346,246,088
(65%)
 Active
330
Wibegram
WIBE
 3.26 0.03% 1.36% 9.28% 337,061 66,482,171
20,385,664
300,000,000
(7%)
 Active
331
USDH
USDH
 1.00 0.01% 0.06% -0.01% 10,094,774 66,276,223
66,275,421
โˆž
 Active
332
peaq
PEAQ
 0.0311 -1.13% -4.45% 31.40% 15,819,701 66,228,350
2,132,902,381
5,667,620,229
(38%)
 Active
333
MYX Finance
MYX
 0.2225 3.50% 24.61% 12.82% 24,104,437 66,182,594
297,466,424
1,000,000,000
(30%)
 Active
334
Kava
KAVA
 0.0610 0.63% 1.26% 2.26% 3,593,012 66,067,611
1,082,847,018
โˆž
 Active
335
DigiByte
DGB
 0.0036005 -0.08% -0.84% -1.97% 1,914,971 65,891,945
18,300,790,773
21,000,000,000
(87%)
 Active
336
Dusk
DUSK
 0.1320 -1.16% -9.29% -3.77% 11,380,757 65,598,711
496,999,999
1,000,000,000
(50%)
 Active
337
UnifAI Network
UAI
 0.2724 0.12% -1.48% 20.33% 4,596,914 65,103,936
239,000,000
1,000,000,000
(24%)
 Active
338
AI Rig Complex
ARC
 0.0646 0.49% 0.38% 1.25% 4,886,127 64,640,760
999,998,319
999,998,319
(100%)
 Active
339
Numeraire
NMR
 8.60 -0.35% 1.62% -15.87% 8,105,928 64,463,535
7,493,666
11,000,000
(68%)
 Active
340
Jelly-My-Jelly
JELLYJELLY
 0.0644 0.48% -0.60% 2.97% 3,845,889 64,373,747
999,999,099
โˆž
 Active
341
GEODNET
GEOD
 0.1457 0.12% 0.13% 7.59% 404,869 63,936,927
438,777,945
1,000,000,000
(44%)
 Active
342
Blur
BLUR
 0.0228 0.21% 2.54% -2.76% 22,400,861 63,884,680
2,805,330,986
โˆž
 Active
343
OpenServ
SERV
 0.0819 3.76% 43.73% 52.62% 4,302,240 63,075,145
770,000,000
1,000,000,000
(77%)
 Active
344
Marvell tokenized stock (xStock)
MRVLX
 199.92 0.00% 0.00% 12.35% 28 62,903,352
314,643
โˆž
 Quiet
345
Movement
MOVE
 0.0163 -0.04% 1.30% -4.74% 14,391,301 62,663,747
3,837,500,000
10,000,000,000
(38%)
 Active
346
Derive
DRV
 0.0849 0.08% 5.40% 7.81% 186,190 62,652,542
737,529,683
1,500,000,000
(49%)
 Active
347
Fidelity Digital Dollar
FIDD
 0.9996 -0.06% -0.02% 0.11% 4,833,262 62,575,980
62,601,060
โˆž
 Active
348
Pirate Chain
ARRR
 0.3179 1.32% -8.09% 34.07% 126,891 62,379,840
196,213,798
โˆž
 Active
349
Alchemist AI
ALCH
 0.0733 -0.65% -0.30% -8.77% 7,329,841 62,268,931
850,000,000
1,000,000,000
(85%)
 Active
350
StraitsX USD
XUSD
 0.9998 0.00% 0.00% 0.00% 7,677,229 62,195,658
62,210,391
โˆž
 Active
351
Lumera Health
LUR
 4.07 0.30% 1.16% -2.72% 642,269 61,689,524
15,170,537
100,000,000
(15%)
 Active
352
Concordium
CCD
 0.00489244 0.04% 1.73% -12.61% 124,905 61,562,444
12,583,174,605
โˆž
 Active
353
Quack AI
Q
 0.0182 1.06% -4.25% -17.66% 4,003,952 61,538,036
3,376,818,552
10,000,000,000
(34%)
 Active
354
Quantix Finance
QAI
 60.83 0.00% -0.36% -0.47% 1,140,259 60,833,407
1,000,000
10,000,000
(10%)
 Active
355
aelf
ELF
 0.0741 0.18% -0.42% -7.64% 1,228,511 60,771,667
819,818,625
โˆž
 Active
356
Nano
XNO
 0.4546 -0.89% 6.00% 5.67% 204,606 60,579,396
133,248,297
133,248,297
(100%)
 Active
357
Venus BUSD
VBUSD
 0.0223 0.00% 0.03% -0.01% 0 60,095,886
2,694,770,470
โˆž
 Quiet
358
Aztec
AZTEC
 0.0208 -0.76% -1.73% -0.31% 8,550,589 60,028,126
2,879,599,600
10,350,000,000
(28%)
 Active
359
Threshold
T
 0.00534569 -0.77% -1.91% -5.78% 5,902,226 59,631,215
11,155,000,000
11,155,000,000
(100%)
 Active
360
SushiSwap
SUSHI
 0.2045 -0.62% -1.07% -3.94% 10,106,583 58,644,154
286,835,036
โˆž
 Active
361
KUB Coin
KUB
 0.8501 0.06% 0.38% 1.71% 313,359 58,635,602
68,974,776
110,000,000
(63%)
 Active
362
Fogo
FOGO
 0.0153 -0.12% -4.75% -11.80% 5,837,015 58,490,174
3,827,449,021
โˆž
 Active
363
NVIDIA Tokenized Stock (Ondo)
NVDAON
 219.52 -0.22% 2.47% -1.94% 2,822,220 58,335,131
265,736
โˆž
 Active
364
Eurite
EURI
 1.16 0.02% 0.02% -0.12% 8,588,050 58,273,493
50,218,628
โˆž
 Active
365
Ontology
ONT
 0.0582 -0.63% -1.49% 0.85% 8,597,953 58,185,097
1,000,000,000
1,000,000,000
(100%)
 Active
366
Flow
FLOW
 0.0349 -0.14% 0.88% -4.67% 4,977,543 58,063,319
1,663,488,610
โˆž
 Active
367
XYO
XYO
 0.00417052 -2.35% -2.15% 9.39% 10,988,746 57,562,955
13,802,347,253
13,931,216,938
(99%)
 Active
368
Polymesh
POLYX
 0.0545 0.15% -2.40% -0.46% 4,236,141 57,243,546
1,050,813,017
โˆž
 Active
369
Everything
EV
 0.00057143 0.15% -15.14% -23.71% 4,545,517 57,143,361
100,000,000,000
100,000,000,000
(100%)
 Active
370
ChainOpera AI
COAI
 0.3032 0.55% 1.05% -8.10% 4,416,240 57,000,685
188,000,098
1,000,000,000
(19%)
 Active
371
Kinetiq
KNTQ
 0.2024 4.05% 13.65% 41.50% 1,055,808 56,659,641
280,000,000
1,000,000,000
(28%)
 Active
372
Loaded Lions
LION
 0.00179892 1.04% 1.02% -5.73% 636,967 55,488,223
30,845,220,686
100,000,000,000
(31%)
 Active
373
BitDCA
BDCA
 0.6737 0.08% 0.76% -0.71% 187,353 55,230,860
81,977,446
142,665,333
(57%)
 Active
374
lium
SN51
 14.46 -0.15% 4.71% -4.14% 132,187 55,229,577
3,819,578
21,000,000
(18%)
 Active
375
Moca Network
MOCA
 0.0130 -0.48% 2.36% -0.57% 4,135,868 55,216,960
4,233,186,230
8,888,888,888
(48%)
 Active
376
Score
SN44
 12.78 0.04% 6.68% 10.99% 447,172 55,178,237
4,317,987
21,000,000
(21%)
 Active
377
Verge
XVG
 0.00332317 -0.54% -0.79% 2.13% 2,869,192 54,905,331
16,521,951,236
16,521,951,236
(100%)
 Active
378
OpenLedger
OPEN
 0.1883 -0.82% -4.93% 16.57% 10,395,836 54,759,938
290,764,736
1,000,000,000
(29%)
 Active
379
Babylon
BABY
 0.0159 -0.85% -6.10% -14.97% 7,566,636 54,579,555
3,423,450,168
โˆž
 Active
380
RedStone
RED
 0.1378 1.43% 3.54% 6.78% 12,562,852 54,433,004
394,975,054
1,000,000,000
(39%)
 Active
381
Mog Coin
MOG
 0.00000014 -0.39% 0.48% -4.51% 10,492,981 54,061,714
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
382
BNB Attestation Service
BAS
 0.0216 -3.67% 0.96% -2.86% 5,806,916 54,004,486
2,500,000,000
10,000,000,000
(25%)
 Active
383
VVS Finance
VVS
 0.00000124 -0.19% 1.20% -3.00% 70,681 53,980,123
43,550,331,272,464
100,000,000,000,000
(44%)
 Quiet
384
Peanut the Squirrel
PNUT
 0.0538 -0.15% -3.38% -9.71% 16,019,288 53,809,807
999,842,179
โˆž
 Active
385
Succinct
PROVE
 0.2729 -0.27% -1.63% 13.60% 27,916,700 53,222,383
195,000,000
1,000,000,000
(20%)
 Active
386
Popcat (SOL)
POPCAT
 0.0543 -0.19% 0.22% -7.18% 10,835,336 53,173,714
979,937,007
979,973,221
(100%)
 Active
387
Request
REQ
 0.0666 -0.10% 0.78% -1.28% 1,398,527 53,058,171
796,694,831
โˆž
 Active
388
NVIDIA tokenized stock (xStock)
NVDAX
 219.82 0.04% 2.67% -1.79% 25,446,867 53,040,319
241,294
โˆž
 Active
389
BankrCoin
BNKR
 0.00052581 1.96% 10.24% -20.51% 8,452,680 52,213,373
99,300,000,000
100,000,000,000
(99%)
 Active
390
VeThor Token
VTHO
 0.00051834 -0.02% 0.07% -2.68% 2,034,339 51,956,511
100,235,812,088
โˆž
 Active
391
Paycoin
PCI
 0.0487 -0.07% 0.08% -1.25% 432,011 51,944,183
1,066,086,017
1,900,000,000
(56%)
 Active
392
Siacoin
SC
 0.00092269 -0.25% 0.85% -0.65% 4,427,277 51,694,353
56,025,636,522
โˆž
 Active
393
Waves
WAVES
 0.4034 -1.24% 4.45% 0.30% 16,500,174 51,581,228
127,863,340
โˆž
 Active
394
Avantis
AVNT
 0.1584 -0.39% 8.34% 12.44% 17,119,690 51,203,110
323,182,354
1,000,000,000
(32%)
 Active
395
Aleo
ALEO
 0.0448 0.06% 0.40% -1.22% 3,001,873 50,855,660
1,133,912,700
5,000,000,000
(23%)
 Active
396
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 728.86 0.00% 1.72% 2.91% 2,733,039 50,741,840
69,618
โˆž
 Active
397
Nockchain
NOCK
 0.0264 0.06% 19.16% 12.82% 1,134,325 50,722,825
1,919,188,992
4,294,967,296
(45%)
 Active
398
Playnance
GCOIN
 0.00202225 0.04% -1.28% 32.60% 260,446 50,608,890
25,026,000,000
77,000,000,000
(33%)
 Active
399
Matrixdock Gold
XAUM
 4,503.66 -0.02% 0.00% -0.50% 1,067,079 50,365,185
11,183
โˆž
 Active
400
Moo Deng (moodengsol.com)
MOODENG
 0.0508 -0.48% 1.16% -3.24% 10,463,720 50,291,670
989,971,791
989,971,791
(100%)
 Active
Updated: 04:14:34 400 records
Realtime: Realtime feed: staged rollout

1,328 views