Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-29 16:21:00 ยท 400 rows
History: OK Last snapshot: 2026-06-29 15:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 59,676.34 0.67% -0.19% -7.75% 30,128,089,413 1,196,500,401,933
20,049,828
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,576.03 0.66% -0.08% -9.48% 10,121,834,466 190,200,285,787
120,683,477
โˆž
 Active
3
Tether USDt
USDT
 0.9983 -0.01% -0.03% -0.05% 64,755,351,887 186,015,479,571
186,335,414,604
โˆž
 Active
4
BNB
BNB
 551.38 0.62% -0.42% -7.28% 1,127,896,281 74,316,736,596
134,782,785
134,782,786
(100%)
 Active
5
USDC
USDC
 0.9998 0.01% 0.01% 0.01% 12,842,633,889 73,654,140,494
73,667,969,507
โˆž
 Active
6
XRP
XRP
 1.05 0.37% -0.45% -8.14% 1,771,531,983 65,128,127,871
62,241,508,805
100,000,000,000
(62%)
 Active
7
Solana
SOL
 73.50 0.36% 2.27% 0.96% 3,550,876,028 42,686,872,719
580,767,217
โˆž
 Active
8
TRON
TRX
 0.3226 0.21% -0.25% -2.53% 598,033,969 30,600,404,795
94,849,007,487
โˆž
 Active
9
Hyperliquid
HYPE
 64.65 1.10% 2.57% -3.66% 524,163,171 16,353,475,833
252,964,599
953,610,946
(27%)
 Active
10
Dogecoin
DOGE
 0.0726 0.69% -1.04% -12.97% 597,001,883 12,391,734,446
170,575,423,127
โˆž
 Active
11
Rain
RAIN
 0.0160 0.80% 2.77% 9.36% 46,061,175 10,572,954,106
661,818,941,189
1,149,853,595,596
(58%)
 Active
12
UNUS SED LEO
LEO
 9.38 -0.14% -0.53% -2.22% 231,226 8,636,611,680
920,279,145
โˆž
 Active
13
Zcash
ZEC
 388.71 0.85% -0.11% -13.57% 410,115,122 6,509,988,794
16,747,682
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.1733 0.42% 1.56% -16.52% 150,266,383 5,886,855,846
33,966,187,874
50,001,806,812
(68%)
 Active
15
Monero
XMR
 307.45 0.05% -1.75% -7.36% 120,339,780 5,771,281,931
18,771,380
โˆž
 Active
16
Canton
CC
 0.1454 0.34% -3.65% -3.01% 17,085,416 5,661,843,487
38,937,725,666
โˆž
 Active
17
Dai
DAI
 0.9998 0.02% 0.02% 0.01% 85,623,392 5,364,126,171
5,365,382,703
โˆž
 Active
18
Chainlink
LINK
 7.31 0.99% 0.25% -8.33% 249,114,307 5,316,951,639
727,099,970
1,000,000,000
(73%)
 Active
19
Cardano
ADA
 0.1452 0.84% 0.73% -8.65% 311,470,994 5,286,167,530
36,399,761,513
45,000,000,000
(81%)
 Active
20
LAB
LAB
 15.12 -2.65% -13.76% 0.62% 40,938,470 4,718,820,153
312,095,186
1,000,000,000
(31%)
 Active
21
World Liberty Financial USD
USD1
 0.9986 -0.01% -0.07% -0.06% 1,027,784,933 4,635,904,547
4,642,598,486
โˆž
 Active
22
Ethena USDe
USDE
 0.9981 0.01% -0.01% -0.07% 91,815,147 4,453,137,892
4,461,554,711
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.62 0.18% 4.18% -2.78% 50,499,812 4,367,365,490
2,702,953,422
โˆž
 Active
24
Bitcoin Cash
BCH
 196.31 1.20% 1.95% -2.09% 108,964,020 3,936,823,673
20,054,500
21,000,000
(95%)
 Active
25
Litecoin
LTC
 42.37 0.34% -1.13% -5.87% 228,597,818 3,276,486,830
77,332,583
84,000,000
(92%)
 Active
26
Hedera
HBAR
 0.0709 -0.12% 0.19% -10.56% 46,314,921 3,082,377,886
43,473,263,319
50,000,000,000
(87%)
 Active
27
Global Dollar
USDG
 0.9998 -0.01% -0.02% -0.01% 46,846,954 2,957,361,520
2,958,091,749
โˆž
 Active
28
Avalanche
AVAX
 6.67 1.99% 5.86% 5.76% 306,571,270 2,878,993,352
431,771,961
715,748,719
(60%)
 Active
29
Sui
SUI
 0.6925 0.78% 1.15% -3.80% 279,991,128 2,790,379,933
4,029,196,852
10,000,000,000
(40%)
 Active
30
PayPal USD
PYUSD
 0.9996 0.01% 0.01% 0.00% 116,159,468 2,730,053,252
2,731,164,500
โˆž
 Active
31
Shiba Inu
SHIB
 0.00000422 0.99% 0.97% -9.59% 60,403,105 2,486,540,183
589,243,137,908,000
589,552,695,333,680
(100%)
 Active
32
Cronos
CRO
 0.0539 0.60% -0.64% -8.56% 6,339,741 2,481,012,881
46,049,341,669
100,000,000,000
(46%)
 Active
33
Tether Gold
XAUT
 4,013.52 0.03% -1.25% -3.56% 149,486,511 2,459,577,912
612,824
โˆž
 Active
34
NEAR Protocol
NEAR
 1.84 0.99% -1.21% -12.87% 235,165,597 2,396,512,076
1,299,533,279
โˆž
 Active
35
Bittensor
TAO
 203.64 0.90% -2.17% -11.25% 148,580,633 2,254,056,319
11,069,021
21,000,000
(53%)
 Active
36
Ondo US Dollar Yield
USDY
 1.14 0.02% 0.05% 0.00% 763,979 2,159,772,699
1,899,915,231
โˆž
 Active
37
World Liberty Financial
WLFI
 0.0578 0.50% -0.12% -0.97% 34,988,687 1,837,060,751
31,774,193,678
100,000,000,000
(32%)
 Active
38
Uniswap
UNI
 2.95 0.76% 0.54% -3.95% 140,517,551 1,833,412,290
621,239,562
โˆž
 Active
39
PAX Gold
PAXG
 4,016.42 0.05% -1.29% -3.71% 109,052,496 1,816,025,653
452,151
โˆž
 Active
40
DeXe
DEXE
 21.53 -1.43% -4.22% 18.12% 15,005,175 1,803,118,999
83,733,682
โˆž
 Active
41
Aster
ASTER
 0.6198 0.10% 0.35% -2.82% 90,604,567 1,671,973,564
2,697,779,100
8,000,000,000
(34%)
 Active
42
OKB
OKB
 78.33 0.01% 0.39% -1.37% 26,082,187 1,644,881,213
21,000,000
21,000,000
(100%)
 Active
43
Ripple USD
RLUSD
 0.9998 -0.01% -0.01% -0.01% 188,737,572 1,562,567,086
1,562,846,295
โˆž
 Active
44
HTX
HTX
 0.00000168 0.47% -0.26% -3.78% 106,497,993 1,519,964,164
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
45
Ondo
ONDO
 0.3121 0.89% 1.13% -6.30% 63,617,387 1,519,957,256
4,869,330,647
โˆž
 Active
46
Worldcoin
WLD
 0.4194 -0.48% -5.62% -34.38% 239,927,939 1,462,775,586
3,487,772,729
โˆž
 Active
47
Aave
AAVE
 90.94 1.31% 2.33% 20.16% 277,994,818 1,401,484,728
15,410,447
โˆž
 Active
48
Mantle
MNT
 0.4219 0.29% -0.62% -20.88% 36,264,797 1,393,390,164
3,302,294,383
6,219,316,795
(53%)
 Active
49
Polkadot
DOT
 0.8214 1.01% 1.57% -14.27% 84,901,290 1,388,898,703
1,690,959,975
2,100,000,000
(81%)
 Active
50
USDD
USDD
 0.9982 0.01% -0.06% -0.08% 113,333,819 1,358,467,709
1,360,881,060
โˆž
 Active
51
Pi
PI
 0.1172 0.64% -7.57% -13.62% 16,308,224 1,272,755,956
10,861,331,521
100,000,000,000
(11%)
 Active
52
Sky
SKY
 0.0519 1.18% 4.36% -12.79% 16,382,588 1,209,526,525
23,316,300,853
23,462,665,147
(99%)
 Active
53
Internet Computer
ICP
 2.16 0.86% -0.56% -5.43% 36,510,249 1,195,344,801
554,239,327
โˆž
 Active
54
Bitget Token
BGB
 1.62 -0.11% -0.60% -7.97% 10,781,520 1,133,815,549
698,745,183
919,992,036
(76%)
 Active
55
Ethereum Classic
ETC
 7.03 0.70% 0.15% -3.63% 34,353,767 1,105,185,838
157,299,481
210,700,000
(75%)
 Active
56
United Stables
U
 0.9997 0.02% -0.02% -0.01% 143,343,324 1,016,219,925
1,016,558,849
โˆž
 Active
57
Pepe
PEPE
 0.00000235 1.04% -1.65% -17.41% 155,616,930 971,684,300
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
58
KuCoin Token
KCS
 6.83 0.60% 1.02% -5.29% 2,480,841 919,245,886
134,655,021
200,000,000
(67%)
 Active
59
Stable
STABLE
 0.0381 -0.14% 2.42% 6.17% 191,555,428 915,854,640
24,034,583,333
100,000,000,000
(24%)
 Active
60
Morpho
MORPHO
 1.79 -0.06% 2.83% -1.55% 12,429,816 910,849,469
508,858,056
1,000,000,000
(51%)
 Active
61
USDGO
USDGO
 0.9999 0.01% 0.02% 0.01% 10,444,612 859,170,661
859,229,356
โˆž
 Active
62
Audiera
BEAT
 2.86 2.15% 14.49% 66.37% 33,126,596 822,453,844
288,016,666
1,000,000,000
(29%)
 Active
63
Render
RENDER
 1.56 0.93% 1.41% -7.42% 28,934,365 810,759,480
518,772,101
644,168,762
(81%)
 Active
64
Cosmos
ATOM
 1.53 -0.29% -2.56% -14.83% 33,387,458 790,445,357
516,052,884
โˆž
 Active
65
Quant
QNT
 65.18 0.46% 0.10% -7.94% 7,309,755 786,885,489
12,072,738
14,881,364
(81%)
 Active
66
Jupiter Perps LP
JLP
 3.47 0.27% 1.22% -0.92% 5,953,513 778,712,403
224,270,761
โˆž
 Active
67
c8ntinuum
CTM
 0.1738 0.71% -0.27% -6.99% 8,280,128 774,941,286
4,458,369,400
8,888,888,888
(50%)
 Active
68
Kaspa
KAS
 0.0281 0.98% 1.21% -5.32% 14,446,630 774,224,113
27,542,278,487
28,704,026,601
(96%)
 Active
69
Algorand
ALGO
 0.0855 -0.30% -0.62% -5.53% 32,566,411 764,763,629
8,940,343,441
10,000,000,000
(89%)
 Active
70
Polygon (prev. MATIC)
POL
 0.0709 -0.16% -0.81% -13.52% 39,872,330 756,022,306
10,669,438,881
โˆž
 Active
71
MemeCore
M
 0.5699 2.30% -21.86% -80.83% 20,468,983 751,264,489
1,318,299,361
10,000,000,000
(13%)
 Active
72
Ethena
ENA
 0.0797 -0.48% 4.48% -16.05% 202,265,492 740,647,367
9,293,750,000
15,000,000,000
(62%)
 Active
73
JUST
JST
 0.0861 -0.75% -2.35% 4.65% 31,162,845 735,801,117
8,543,764,567
โˆž
 Active
74
Velvet
VELVET
 1.69 -1.83% -6.30% 262.46% 79,665,183 713,203,583
420,829,410
1,000,000,000
(42%)
 Active
75
Jupiter
JUP
 0.2135 1.22% 0.22% 3.88% 29,115,259 708,896,021
3,320,312,968
6,864,785,739
(48%)
 Active
76
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7049 0.01% -0.87% -0.29% 18,767,181 704,905,929
1,000,000,000
1,000,000,000
(100%)
 Active
77
GateToken
GT
 6.50 -0.28% -1.14% -3.36% 4,234,452 692,164,419
106,539,832
142,622,844
(75%)
 Active
78
Beldex
BDX
 0.0892 0.36% 2.89% 9.57% 13,030,048 690,118,266
7,738,480,710
โˆž
 Active
79
Venice Token
VVV
 12.75 0.69% -5.85% -17.72% 23,791,175 600,008,764
47,070,874
โˆž
 Active
80
GHO
GHO
 0.9979 -0.01% 0.02% -0.02% 4,114,824 597,723,070
599,000,000
โˆž
 Active
81
XDC Network
XDC
 0.0279 0.25% 0.03% -4.32% 11,927,140 585,789,908
21,009,835,226
โˆž
 Active
82
Pump.fun
PUMP
 0.00144296 2.26% -2.46% -4.43% 94,044,795 585,783,458
405,960,315,642
1,000,000,000,000
(41%)
 Active
83
Filecoin
FIL
 0.7233 1.17% 0.28% -10.43% 84,164,995 573,532,034
792,962,814
โˆž
 Active
84
TBLL tokenized ETF (xStock)
TBLLX
 105.82 0.00% -0.32% 0.09% 142 572,234,079
5,407,617
โˆž
 Quiet
85
Flare
FLR
 0.0065306 -0.11% -1.96% -10.72% 2,415,047 565,681,053
86,620,091,467
โˆž
 Active
86
Usual USD
USD0
 0.9985 0.00% 0.00% -0.07% 0 556,555,641
557,406,332
โˆž
 Quiet
87
Midnight
NIGHT
 0.0311 -0.10% 3.32% -4.81% 22,980,826 516,363,163
16,607,399,401
24,000,000,000
(69%)
 Active
88
Solstice USX
USX
 1.00 -0.01% -0.03% 0.02% 11,142,361 506,445,026
505,604,756
โˆž
 Active
89
USDai
USDAI
 0.9996 0.01% -0.01% -0.01% 313,880 501,174,149
501,351,126
โˆž
 Active
90
TrueUSD
TUSD
 0.9974 0.02% -0.02% -0.06% 27,281,961 493,223,731
494,515,083
โˆž
 Active
91
Aptos
APT
 0.5804 0.85% -0.26% -13.10% 56,585,803 483,173,222
832,543,020
2,100,000,000
(40%)
 Active
92
Arbitrum
ARB
 0.0758 1.25% 2.74% -10.42% 62,685,277 482,612,955
6,362,841,042
โˆž
 Active
93
Injective
INJ
 4.77 0.96% 3.80% -0.94% 86,719,155 477,257,505
99,970,955
โˆž
 Active
94
Nexo
NEXO
 0.7209 0.39% 0.99% -8.72% 10,130,703 465,786,031
646,145,840
1,000,000,000
(65%)
 Active
95
Aerodrome Finance
AERO
 0.4676 1.54% -3.36% -13.45% 21,640,435 447,859,409
957,784,048
โˆž
 Active
96
Lighter
LIT
 1.73 2.81% -1.16% 5.69% 44,180,106 432,903,136
250,000,000
1,000,000,000
(25%)
 Active
97
EURC
EURC
 1.14 -0.02% 0.21% -0.17% 48,584,739 430,757,370
377,342,682
โˆž
 Active
98
PancakeSwap
CAKE
 1.33 0.74% -1.34% -3.12% 33,957,684 429,946,828
323,435,605
400,000,000
(81%)
 Active
99
Dash
DASH
 32.85 0.34% 1.81% -5.67% 41,312,397 418,906,669
12,752,030
18,900,000
(67%)
 Active
100
OFFICIAL TRUMP
TRUMP
 1.67 0.36% 2.27% -12.87% 199,309,790 396,930,248
237,413,139
999,999,099
(24%)
 Active
101
Artificial Superintelligence Alliance
FET
 0.1755 0.47% 1.95% -3.85% 120,157,007 396,001,761
2,255,854,157
2,719,493,897
(83%)
 Active
102
Pudgy Penguins
PENGU
 0.00618737 1.23% -0.13% -7.67% 62,124,291 388,940,352
62,860,396,090
88,888,888,888
(71%)
 Active
103
VeChain
VET
 0.0044569 0.35% -3.02% -9.63% 13,128,165 383,226,535
85,985,041,177
86,712,634,466
(99%)
 Active
104
Bonk
BONK
 0.00000423 0.99% 1.41% -8.47% 25,665,899 371,806,392
87,994,717,166,843
88,872,433,754,423
(99%)
 Active
105
Jito
JTO
 0.7595 -2.22% -8.26% 18.84% 66,563,449 371,043,082
488,526,157
โˆž
 Active
106
Celestia
TIA
 0.3977 0.52% 7.02% -1.43% 48,796,170 365,839,174
919,932,997
โˆž
 Active
107
Sei
SEI
 0.0495 0.75% -0.06% -9.50% 30,017,198 357,452,808
7,217,777,777
10,000,000,000
(72%)
 Active
108
Virtuals Protocol
VIRTUAL
 0.5400 1.34% 0.62% -8.96% 44,742,729 354,837,530
657,085,335
1,000,000,000
(66%)
 Active
109
First Digital USD
FDUSD
 0.9964 -0.02% -0.08% -0.23% 217,423,347 348,845,786
350,116,532
โˆž
 Active
110
Terra Classic
LUNC
 0.00006152 0.43% 1.29% -7.60% 14,909,847 340,096,352
5,527,971,175,605
6,455,434,952,293
(86%)
 Active
111
SPX6900
SPX
 0.3483 1.21% 2.09% -8.49% 9,116,731 324,304,330
930,993,090
1,000,000,000
(93%)
 Active
112
Sun [New]
SUN
 0.0168 0.71% -0.18% -3.66% 51,936,771 323,379,174
19,231,207,017
19,900,730,000
(97%)
 Active
113
ether.fi
ETHFI
 0.3475 0.59% 2.19% -0.86% 34,267,946 322,275,463
927,366,299
1,000,000,000
(93%)
 Active
114
ETHGas
GWEI
 0.1802 -14.74% 18.23% 50.71% 130,535,478 315,423,161
1,750,000,000
10,000,000,000
(18%)
 Active
115
Stacks
STX
 0.1660 0.93% 0.08% -9.11% 5,350,703 301,311,280
1,814,605,788
โˆž
 Active
116
Pyth Network
PYTH
 0.0369 0.51% 9.05% -0.31% 22,040,717 290,469,071
7,874,981,749
10,000,000,000
(79%)
 Active
117
Curve DAO Token
CRV
 0.1896 0.55% -0.26% -9.21% 25,962,276 288,207,595
1,519,884,323
3,030,303,030
(50%)
 Active
118
Gnosis
GNO
 106.95 -0.02% 1.13% -0.29% 4,191,181 282,303,940
2,639,511
โˆž
 Active
119
LayerZero
ZRO
 0.7887 3.63% 4.86% -19.86% 34,122,693 278,269,468
352,808,987
1,000,000,000
(35%)
 Active
120
Unibase
UB
 0.1084 3.11% 31.06% 2.80% 28,042,483 270,978,625
2,500,000,000
10,000,000,000
(25%)
 Active
121
TAC Protocol
TAC
 0.0563 -0.51% 160.36% 185.97% 50,044,928 262,194,102
4,657,397,177
โˆž
 Active
122
AINFT
NFT
 0.00000026 -0.20% 1.28% -0.69% 13,914,834 261,961,803
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
123
BitTorrent [New]
BTT
 0.00000026 -0.22% -1.07% -3.30% 9,384,259 257,904,608
987,037,885,840,670
โˆž
 Active
124
Bitcoin SV
BSV
 12.42 0.60% 0.04% 3.64% 20,964,767 248,944,040
20,049,059
โˆž
 Active
125
Ducky
DUCKY
 0.00059452 0.00% -0.79% 172,315.78% 0 246,371,524
414,400,864,566
420,690,000,000
(99%)
 Quiet
126
Immutable
IMX
 0.1201 0.62% -2.48% -14.54% 18,720,666 240,189,058
2,000,000,000
2,000,000,000
(100%)
 Active
127
Legacy Frax Dollar
FRAX
 0.9903 -0.02% 0.13% -0.01% 464,895 237,250,811
239,570,046
โˆž
 Active
128
Zebec Network
ZBCN
 0.00230748 1.79% -0.54% -5.95% 11,798,336 230,745,579
99,998,775,498
100,000,000,000
(100%)
 Active
129
Pendle
PENDLE
 1.34 2.03% 7.93% -3.71% 39,217,845 229,459,327
171,178,553
โˆž
 Active
130
Tezos
XTZ
 0.2102 0.95% -1.02% -9.92% 10,067,969 228,981,091
1,089,220,089
โˆž
 Active
131
Kaia
KAIA
 0.0359 0.79% 5.84% -3.47% 7,356,811 228,123,751
6,355,599,968
โˆž
 Active
132
Monad
MON
 0.0188 1.14% 0.05% -9.65% 31,442,453 222,382,339
11,825,165,000
114,166,666,695
(10%)
 Active
133
Conflux
CFX
 0.0426 1.12% 0.67% -12.46% 7,652,175 222,147,464
5,220,102,263
โˆž
 Active
134
Optimism
OP
 0.1017 1.52% 0.78% -0.38% 39,394,823 219,621,892
2,159,485,520
4,294,967,296
(50%)
 Active
135
JasmyCoin
JASMY
 0.00443525 -0.21% 1.97% -5.95% 9,739,990 219,300,964
49,444,999,677
50,000,000,000
(99%)
 Active
136
48 Club Token
KOGE
 64.68 -0.01% -0.03% 0.98% 581,492 219,162,031
3,388,228
3,388,228
(100%)
 Active
137
DoubleZero
2Z
 0.0629 0.91% -1.60% -12.50% 3,721,652 218,294,894
3,471,417,500
10,000,000,000
(35%)
 Active
138
Telcoin
TEL
 0.00226247 0.57% -1.65% -5.74% 731,101 217,364,784
96,074,246,575
100,000,000,000
(96%)
 Active
139
BUILDon
B
 0.2159 0.10% -2.18% -9.41% 4,347,150 215,930,346
1,000,000,000
โˆž
 Active
140
Kite
KITE
 0.1186 0.99% -3.55% -27.51% 33,663,897 213,398,195
1,800,000,000
10,000,000,000
(18%)
 Active
141
Lido DAO
LDO
 0.2508 1.01% 2.54% -8.72% 33,264,908 211,342,128
842,834,643
โˆž
 Active
142
FLOKI
FLOKI
 0.00002209 0.73% 2.24% -13.51% 14,931,163 211,312,273
9,567,660,072,693
โˆž
 Active
143
Ape and Pepe
APEPE
 0.00000099 0.33% -2.18% -6.55% 22,220,327 207,492,736
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
144
Humanity
H
 0.0667 8.15% 12.20% -52.27% 19,468,904 206,728,527
3,098,611,111
10,000,000,000
(31%)
 Active
145
Strategy PP Variable tokenized stock (xStock)
STRCX
 85.51 4.07% 12.75% -9.58% 130,896 202,884,448
2,372,559
โˆž
 Active
146
The Graph
GRT
 0.0182 1.42% 1.59% -7.87% 19,663,607 197,599,836
10,880,358,458
โˆž
 Active
147
Pieverse
PIEVERSE
 0.7364 -1.67% -8.31% 4.93% 22,940,018 195,601,377
265,602,220
1,000,000,000
(27%)
 Active
148
Decred
DCR
 11.15 0.46% -2.32% -5.10% 1,604,321 195,067,228
17,489,123
21,000,000
(83%)
 Active
149
Starknet
STRK
 0.0297 1.20% 1.92% -12.85% 19,622,772 193,295,953
6,518,393,918
โˆž
 Active
150
Akash Network
AKT
 0.6473 0.19% 0.30% -13.73% 5,119,743 191,128,726
295,270,811
388,539,008
(76%)
 Active
151
Falcon Finance
FF
 0.0662 0.24% -0.51% -5.26% 8,399,876 190,306,065
2,875,000,000
10,000,000,000
(29%)
 Active
152
USAT
USAT
 0.9978 0.00% -0.04% -0.07% 2,819,977 187,073,281
187,485,244
โˆž
 Active
153
Intel tokenized stock (xStock)
INTCX
 126.64 1.58% -1.84% -8.06% 63,134 183,677,536
1,450,412
โˆž
 Quiet
154
Chiliz
CHZ
 0.0176 1.19% 0.37% -13.43% 30,789,534 183,573,823
10,438,120,918
โˆž
 Active
155
EigenCloud
EIGEN
 0.2274 1.30% -1.06% -23.56% 17,184,102 180,926,448
795,744,852
โˆž
 Active
156
Plasma
XPL
 0.1003 2.46% 1.66% 14.20% 86,846,836 180,457,528
1,800,000,000
โˆž
 Active
157
dogwifhat
WIF
 0.1776 -0.02% 1.95% 5.51% 69,514,365 177,365,965
998,838,988
998,840,593
(100%)
 Active
158
AUSD
AUSD
 0.9997 0.01% 0.01% 0.00% 12,733,887 172,670,298
172,714,810
โˆž
 Active
159
WeFi
WFI
 2.03 0.04% 0.12% -0.70% 2,966,154 172,665,349
84,928,189
1,000,000,000
(8%)
 Active
160
Axie Infinity
AXS
 0.9876 0.49% -0.79% -5.53% 19,433,199 171,740,319
173,888,325
โˆž
 Active
161
Raydium
RAY
 0.6311 1.71% 2.94% 0.59% 19,989,308 169,976,561
269,313,892
555,000,000
(49%)
 Active
162
Ethereum Name Service
ENS
 4.14 1.44% 0.03% -11.71% 11,461,138 169,475,980
40,914,840
โˆž
 Active
163
Maple Finance
SYRUP
 0.1381 0.70% 0.07% -1.27% 21,443,071 164,424,900
1,191,009,307
โˆž
 Active
164
SwissBorg
BORG
 0.1645 0.28% 0.20% 3.56% 221,335 161,578,571
982,252,443
982,602,443
(100%)
 Active
165
SP500 tokenized ETF (xStock)
SPYX
 742.77 0.16% 0.87% -0.80% 3,343,566 160,891,392
216,609
โˆž
 Active
166
IOTA
IOTA
 0.0355 0.83% -3.82% -20.75% 8,958,497 160,405,368
4,513,835,889
โˆž
 Active
167
Compound
COMP
 15.79 0.68% 1.00% -13.57% 11,939,073 157,921,494
10,000,000
โˆž
 Active
168
Tesla tokenized stock (xStock)
TSLAX
 401.72 1.44% 5.78% -1.54% 9,813,136 156,573,216
389,755
โˆž
 Active
169
MX Token
MX
 1.68 0.00% -0.30% -2.98% 9,316,904 154,540,504
91,837,334
413,787,834
(22%)
 Active
170
Nasdaq tokenized ETF (xStock)
QQQX
 720.43 0.50% 1.59% -2.34% 1,466,063 151,161,858
209,821
โˆž
 Active
171
Trust Wallet Token
TWT
 0.3506 0.71% 0.43% -8.60% 7,716,173 150,708,573
429,860,515
999,860,531
(43%)
 Active
172
Robinhood tokenized stock (xStock)
HOODX
 101.12 1.78% 2.76% -6.35% 6,775,339 148,619,432
1,469,705
โˆž
 Active
173
Marvell tokenized stock (xStock)
MRVLX
 264.91 1.16% -0.17% -10.94% 39,781 147,830,803
558,042
โˆž
 Quiet
174
Onyxcoin
XCN
 0.00380463 0.27% -0.03% -4.77% 10,905,329 146,762,430
38,574,700,089
68,892,071,757
(56%)
 Active
175
Zano
ZANO
 9.51 0.90% -0.72% 2.86% 1,148,609 145,937,505
15,348,511
โˆž
 Active
176
ApeCoin
APE
 0.1449 3.31% 5.25% 4.87% 18,664,377 144,917,283
1,000,000,000
1,000,000,000
(100%)
 Active
177
Circle tokenized stock (xStock)
CRCLX
 73.65 0.67% -0.39% -8.02% 8,791,817 143,219,686
1,944,556
โˆž
 Active
178
Fartcoin
FARTCOIN
 0.1418 0.89% 7.86% 10.28% 24,647,672 141,822,658
999,998,256
1,000,000,000
(100%)
 Active
179
Apple tokenized stock (xStock)
AAPLX
 281.51 -0.43% -0.21% -6.57% 4,937,411 140,998,840
500,869
โˆž
 Active
180
EUR CoinVertible
EURCV
 1.14 0.02% 0.32% -0.07% 13,228,150 140,945,394
123,482,988
โˆž
 Active
181
KAITO
KAITO
 0.5772 0.39% -1.40% 22.23% 13,690,634 139,332,903
241,388,889
1,000,000,000
(24%)
 Active
182
The Sandbox
SAND
 0.0469 1.06% -0.35% -16.32% 19,595,294 137,763,757
2,937,639,702
โˆž
 Active
183
dYdX
DYDX
 0.1619 1.37% 2.42% 17.88% 10,658,800 136,685,464
844,084,129
1,000,000,000
(84%)
 Active
184
Alphabet tokenized stock (xStock)
GOOGLX
 352.96 0.59% 3.44% 1.99% 12,455,880 136,143,326
385,721
โˆž
 Active
185
OriginTrail
TRAC
 0.2719 0.38% 1.35% -13.26% 4,810,576 135,931,986
500,000,000
500,000,000
(100%)
 Active
186
Neo
NEO
 1.92 0.71% 0.31% -11.37% 9,184,944 135,704,192
70,538,831
โˆž
 Active
187
Theta Network
THETA
 0.1313 0.44% -0.91% -15.18% 5,615,910 131,258,723
1,000,000,000
1,000,000,000
(100%)
 Active
188
Arweave
AR
 2.00 1.37% 8.91% -0.37% 21,949,830 130,982,686
65,652,466
66,000,000
(99%)
 Active
189
THORChain
RUNE
 0.3838 0.71% -0.98% -4.04% 3,663,302 129,839,090
338,333,954
354,196,525
(96%)
 Active
190
BNB Attestation Service
BAS
 0.0517 0.37% 19.77% 73.33% 13,745,558 129,177,964
2,500,000,000
10,000,000,000
(25%)
 Active
191
Backpack
BP
 0.5138 -0.05% 3.15% -27.83% 2,928,304 128,459,358
249,999,847
1,000,000,000
(25%)
 Active
192
Solstice
SLX
 0.5249 0.36% -3.50% 157.28% 181,693,593 127,478,530
242,854,223
1,000,000,000
(24%)
 Active
193
SKYAI
SKYAI
 0.1274 1.23% -17.13% -63.24% 71,464,380 127,420,314
1,000,000,000
1,000,000,000
(100%)
 Active
194
NVIDIA tokenized stock (xStock)
NVDAX
 193.89 -0.41% 0.35% -7.49% 10,058,181 126,826,875
654,117
โˆž
 Active
195
Genius Terminal
GENIUS
 0.3771 -0.73% 0.73% -6.54% 16,952,294 126,457,160
335,377,059
1,000,000,000
(34%)
 Active
196
Decentraland
MANA
 0.0636 0.92% -0.99% -13.21% 10,538,377 126,368,490
1,985,909,567
โˆž
 Active
197
Ailey
ALE
 0.2566 0.01% -0.15% -1.01% 112,343 124,826,118
486,527,778
1,000,000,000
(49%)
 Active
198
Basic Attention Token
BAT
 0.0825 0.91% -1.86% -10.86% 9,670,561 123,391,587
1,495,724,657
1,500,000,000
(100%)
 Active
199
Re
RE
 0.7634 -1.37% 25.81% -4.15% 3,013,166,133 121,836,620
159,600,000
1,000,000,000
(16%)
 Active
200
Grass
GRASS
 0.4957 0.47% 1.35% 11.11% 39,248,642 120,910,322
243,905,091
โˆž
 Active
201
Shuffle
SHFL
 0.2782 0.05% -3.75% -1.18% 757,291 118,315,438
425,234,238
โˆž
 Active
202
Centrifuge
CFG
 0.2024 1.13% -4.23% -11.03% 16,285,504 116,823,987
577,158,888
โˆž
 Active
203
TronBank
TBK
 0.6251 0.21% 1.11% -0.73% 269,221 115,850,295
185,333,390
1,000,000,000
(19%)
 Active
204
Vision
VSN
 0.0317 0.06% 1.16% -3.72% 7,673,552 115,523,552
3,640,256,480
4,200,000,000
(87%)
 Active
205
Frax USD
FRXUSD
 0.9997 0.01% 0.03% 0.01% 781,074 114,071,388
114,105,196
โˆž
 Active
206
Nexus
NEX
 0.00000189 0.00% -0.02% -23.56% 1,027,458 113,588,397
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
207
Billions Network
BILL
 0.0467 2.55% 4.60% -18.44% 44,211,080 113,408,041
2,428,194,444
10,000,000,000
(24%)
 Active
208
Undeads Games
UDS
 1.14 0.08% -0.90% -1.01% 304,628 113,136,823
99,624,477
250,000,000
(40%)
 Active
209
Aster USDF
USDF
 0.9987 0.00% -0.09% -0.03% 48,577 112,738,532
112,884,730
โˆž
 Quiet
210
Goะœining
GOMINING
 0.2790 0.27% -0.86% -4.72% 15,435,407 112,727,502
404,107,754
404,266,808
(100%)
 Active
211
Tagger
TAG
 0.00103885 3.37% 16.10% 8.39% 5,120,430 112,616,220
108,404,572,594
โˆž
 Active
212
Bitway
BTW
 0.0503 3.29% -18.15% -44.42% 20,608,124 110,659,521
2,200,000,000
10,000,000,000
(22%)
 Active
213
Gala
GALA
 0.00228268 0.94% 0.22% -12.35% 28,640,238 110,650,349
48,473,914,558
50,000,000,000
(97%)
 Active
214
WEMIX
WEMIX
 0.2383 0.22% 1.58% 2.32% 1,124,690 110,175,995
462,277,841
590,000,000
(78%)
 Active
215
Stargate Finance
STG
 0.1654 0.14% -1.43% -21.03% 19,119,875 109,317,082
660,951,371
1,000,000,000
(66%)
 Active
216
Data Network
IP
 0.3019 -1.91% -1.36% -5.57% 38,028,716 107,601,987
356,361,494
โˆž
 Active
217
RaveDAO
RAVE
 0.4247 6.06% 41.56% 56.99% 106,548,619 107,240,787
252,480,217
1,000,000,000
(25%)
 Active
218
Convex Finance
CVX
 1.09 0.91% -0.68% -10.04% 5,244,623 107,208,169
98,492,569
โˆž
 Active
219
BitMart Token
BMX
 0.3241 -0.14% -1.03% -2.13% 9,530,251 105,114,981
324,281,616
881,679,315
(37%)
 Active
220
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 73.54 0.48% -0.48% -8.03% 4,398,178 104,936,439
1,426,878
โˆž
 Active
221
SafePal
SFP
 0.2085 1.46% -1.12% -11.71% 4,915,634 104,254,865
500,000,000
500,000,000
(100%)
 Active
222
eCash
XEC
 0.00000518 0.67% -3.10% -4.55% 11,177,705 103,771,033
20,048,835,922,580
21,000,000,000,000
(95%)
 Active
223
Synapse
SYN
 0.4505 5.27% 21.55% 85.98% 110,721,356 103,295,237
229,311,414
250,000,000
(92%)
 Active
224
Vaulta
A
 0.0625 0.80% 3.63% -5.33% 13,100,256 103,245,171
1,650,882,745
2,100,000,000
(79%)
 Active
225
Wibegram
WIBE
 4.99 0.00% 0.00% 3.89% 0 101,770,106
20,385,664
300,000,000
(7%)
 Quiet
226
AWE
STPT
 0.0523 0.07% -5.08% -11.46% 4,198,397 101,577,407
1,942,420,283
1,942,420,283
(100%)
 Active
227
Solstice eUSX
EUSX
 1.04 0.02% 0.00% 0.16% 17,726,747 101,228,753
97,054,656
โˆž
 Active
228
Ribbita by Virtuals
TIBBIR
 0.1005 -0.46% -1.98% -10.77% 1,048,439 100,546,052
1,000,000,000
1,000,000,000
(100%)
 Active
229
Rollbit Coin
RLB
 0.0615 0.03% 0.22% 2.72% 112,241 100,544,847
1,635,488,157
โˆž
 Active
230
StandX DUSD
DUSD
 0.9978 0.02% -0.03% -0.04% 1,832,226 100,298,492
100,523,152
โˆž
 Active
231
edgeX
EDGE
 0.2860 -0.10% -1.09% -26.15% 12,034,612 100,102,981
350,000,000
1,000,000,000
(35%)
 Active
232
ZKsync
ZK
 0.0101 0.91% -1.48% -15.24% 9,965,378 99,772,269
9,913,444,215
21,000,000,000
(47%)
 Active
233
ViciCoin
VCNT
 16.37 -0.06% 0.05% -0.58% 68,270 99,687,853
6,089,112
10,000,000
(61%)
 Quiet
234
Golem
GLM
 0.0978 0.89% -0.38% -8.93% 5,583,498 97,790,303
1,000,000,000
1,000,000,000
(100%)
 Active
235
Smilek to the Bank
SMILEK
 0.00004992 0.00% -0.07% 181,075.01% 0 97,787,357
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
236
SoSoValue
SOSO
 0.2855 -0.07% -3.13% -5.94% 3,732,032 97,625,587
342,001,548
1,000,000,000
(34%)
 Active
237
AB
NEW
 0.00098459 0.45% -0.77% -4.21% 1,110,415 97,301,040
98,823,661,261
98,823,661,261
(100%)
 Active
238
Sentient
SENT
 0.0134 -0.32% 0.72% -10.08% 14,798,649 96,644,137
7,237,878,887
โˆž
 Active
239
Kamino
KMNO
 0.0194 0.51% -4.97% -0.93% 6,041,614 95,991,585
4,952,055,081
10,000,000,000
(50%)
 Active
240
Gold tokenized ETF (xStock)
GLDX
 368.61 -0.12% -1.29% -3.69% 301,821 95,932,329
260,255
โˆž
 Active
241
1inch
1INCH
 0.0680 0.69% -0.17% -7.19% 8,145,793 95,918,831
1,411,380,514
1,500,000,000
(94%)
 Active
242
SOON
SOON
 0.1767 1.75% -1.15% 7.17% 13,517,909 94,613,169
535,507,039
โˆž
 Active
243
Meteora
MET
 0.1747 1.20% 5.61% 6.92% 28,715,456 92,754,290
530,792,444
1,000,000,000
(53%)
 Active
244
AMD Tokenised Stock (xStock)
AMDX
 515.89 0.00% 0.66% -3.96% 11,541 91,367,137
177,107
โˆž
 Quiet
245
GEODNET
GEOD
 0.2062 0.25% -2.02% 0.80% 556,320 90,480,328
438,777,945
1,000,000,000
(44%)
 Active
246
Collector Crypt
CARDS
 0.2145 0.69% 1.35% -22.48% 12,779,137 89,238,554
416,079,191
2,000,000,000
(21%)
 Active
247
YZY MONEY
YZY
 0.2940 0.04% 0.01% -1.10% 120,085 89,075,080
302,975,613
1,000,000,000
(30%)
 Active
248
o1.exchange
O
 0.5556 -4.90% 8.13% -11.47% 33,805,880 88,898,779
160,000,000
1,000,000,000
(16%)
 Active
249
Cheems (cheems.pet)
CHEEMS
 0.00000047 0.58% -0.82% -9.24% 1,484,615 88,576,714
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
250
DeepBook Protocol
DEEP
 0.0163 1.32% 1.59% -2.26% 4,858,743 86,695,959
5,332,073,248
10,000,000,000
(53%)
 Active
251
Aethir
ATH
 0.00421618 1.40% 0.46% -11.58% 10,673,442 84,866,403
20,128,764,593
42,000,000,000
(48%)
 Active
252
Banana For Scale
BANANAS31
 0.00843629 0.18% 2.76% -12.94% 10,749,874 84,362,886
10,000,000,000
10,000,000,000
(100%)
 Active
253
ORDI
ORDI
 4.01 8.11% 26.47% 21.30% 47,666,437 84,281,695
21,000,000
21,000,000
(100%)
 Active
254
CoW Protocol
COW
 0.1445 0.13% -0.37% -10.05% 6,349,942 83,533,642
577,997,105
1,000,000,000
(58%)
 Active
255
would
WOULD
 0.0831 0.71% 1.51% 1.13% 80,937 83,046,409
999,452,592
1,000,000,000
(100%)
 Quiet
256
AI Rig Complex
ARC
 0.0830 0.10% -4.48% 1.88% 6,558,906 83,011,691
999,982,885
999,998,319
(100%)
 Active
257
Magma Finance
MAGMA
 0.4367 0.23% -3.93% 1.95% 3,076,220 82,972,979
190,000,000
1,000,000,000
(19%)
 Active
258
Joseon Mun
JSM
 0.00025902 0.01% -1.30% -2.17% 391,372 81,970,569
316,470,000,000
2,400,000,000,000
(13%)
 Active
259
RealLink
REAL
 0.0594 0.90% -0.16% -6.63% 6,268,998 81,573,876
1,374,041,752
12,000,000,000
(11%)
 Active
260
Microsoft tokenized stock (xStock)
MSFTX
 371.03 -0.53% -1.31% -0.31% 92,074 81,534,118
219,750
โˆž
 Quiet
261
Four
BNX
 0.2122 0.24% 0.16% -14.82% 7,611,953 81,050,030
381,867,255
580,000,000
(66%)
 Active
262
Meta tokenized stock (xStock)
METAX
 565.54 0.14% 2.51% 0.39% 1,060,912 80,623,495
142,561
โˆž
 Active
263
Cisco tokenized stock (xStock)
CSCOX
 119.20 0.41% 1.58% 0.14% 13,675 79,489,226
666,828
โˆž
 Quiet
264
MultiversX
EGLD
 2.62 2.18% 3.58% -7.30% 7,321,948 79,349,407
30,238,571
โˆž
 Active
265
Light
LIGHT
 0.1208 0.32% 0.00% 5.83% 0 78,553,512
650,363,876
1,000,000,000
(65%)
 Quiet
266
NEXPACE
NXPC
 0.2696 2.09% 1.86% -10.68% 8,279,001 77,809,496
288,651,281
1,000,000,000
(29%)
 Active
267
Livepeer
LPT
 1.56 0.80% -0.16% -10.85% 7,364,894 77,728,875
49,688,955
โˆž
 Active
268
FTX Token
FTT
 0.2332 0.36% -1.67% -5.90% 2,057,368 76,686,394
328,895,104
352,170,015
(93%)
 Active
269
Huma Finance
HUMA
 0.0234 -0.20% 4.57% -0.94% 8,800,199 76,351,939
3,260,843,970
10,000,000,000
(33%)
 Active
270
Derive
DRV
 0.1034 0.42% 0.37% 11.83% 501,369 76,257,753
737,529,683
1,500,000,000
(49%)
 Active
271
Walrus
WAL
 0.0316 0.61% -2.79% -13.54% 5,624,662 75,834,236
2,403,125,000
5,000,000,000
(48%)
 Active
272
lisUSD
LISUSD
 0.9977 0.09% 0.12% 0.02% 8,217 75,142,083
75,318,207
โˆž
 Quiet
273
Sonic
S
 0.0260 0.48% -4.16% -0.48% 44,011,778 74,829,384
2,880,000,000
โˆž
 Active
274
Lumera Health
LUR
 5.00 -0.04% 0.68% 1.50% 649,273 74,503,459
14,903,870
100,000,000
(15%)
 Active
275
Useless Coin
USELESS
 0.0743 1.43% 4.49% 3.46% 9,575,371 74,271,963
999,084,926
1,000,000,000
(100%)
 Active
276
Official Melania Meme
MELANIA
 0.0742 0.76% -0.35% -7.31% 15,187,261 74,234,089
999,995,943
โˆž
 Active
277
Horizen
ZEN
 4.08 0.49% 0.63% -11.15% 12,950,730 74,115,798
18,177,614
21,000,000
(87%)
 Active
278
Vanguard Total World Tokenised ETF (xStock)
VTX
 155.18 0.00% 0.42% -1.77% 5 73,900,142
476,222
โˆž
 Quiet
279
Defi App
HOME
 0.0190 0.64% 2.41% -8.34% 17,097,087 73,629,125
3,884,809,942
10,000,000,000
(39%)
 Active
280
Synthetix
SNX
 0.2137 0.43% -6.08% -12.30% 6,895,001 73,627,608
344,516,234
339,889,850
(101%)
 Active
281
Coca-Cola tokenized stock (xStock)
KOX
 86.13 0.50% 7.28% 3.42% 54,353 73,454,215
852,842
โˆž
 Quiet
282
Orca
ORCA
 1.20 0.61% 2.67% -1.78% 35,451,804 73,129,992
60,798,783
โˆž
 Active
283
Qtum
QTUM
 0.6895 0.77% -1.13% -4.05% 7,643,568 73,129,369
106,055,307
107,822,406
(98%)
 Active
284
Law Blocks (AI)
LBT
 0.2974 0.08% -0.04% 12.00% 743,416 72,865,176
244,997,988
โˆž
 Active
285
Micron Technology Tokenized Stock (Ondo)
MUON
 1,107.73 3.80% -3.41% -7.28% 13,958,520 72,857,252
65,772
โˆž
 Active
286
Linde tokenized stock (xStock)
LINX
 518.65 0.00% -1.86% 3.67% 2,016 72,429,769
139,651
โˆž
 Quiet
287
Keeta
KTA
 0.1288 -0.47% -0.09% -13.59% 2,184,918 72,359,070
561,713,592
1,000,000,000
(56%)
 Active
288
River
RIVER
 3.68 1.04% 0.95% -22.89% 6,219,513 72,031,170
19,600,000
100,000,000
(20%)
 Active
289
Comedian
BAN
 0.0720 -0.18% 0.22% -1.45% 15,068,480 72,006,970
999,961,859
999,961,859
(100%)
 Active
290
Rootstock Infrastructure Framework
RIF
 0.0715 1.23% 2.65% -14.45% 9,571,800 71,455,303
1,000,000,000
1,000,000,000
(100%)
 Active
291
UnifAI Network
UAI
 0.2986 0.66% 1.00% -9.30% 4,098,288 71,375,776
239,000,000
1,000,000,000
(24%)
 Active
292
Gas
GAS
 1.10 -0.82% 2.38% -0.05% 28,230,540 71,279,805
64,992,331
โˆž
 Active
293
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9990 0.01% 0.00% -0.02% 25,162,465 71,108,660
71,181,610
โˆž
 Active
294
Reserve Rights
RSR
 0.00113462 0.27% -2.98% -12.98% 5,236,458 70,973,866
62,553,174,091
100,000,000,000
(63%)
 Active
295
Beam
BEAM
 0.00137008 0.00% 3.39% -5.20% 7,319,490 70,285,335
51,300,184,687
58,470,184,687
(88%)
 Active
296
Quack AI
Q
 0.0171 -0.30% -0.61% -3.60% 3,342,068 69,623,192
4,066,713,853
10,000,000,000
(41%)
 Active
297
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 747.60 0.27% 0.71% -0.68% 3,304,219 68,584,308
91,739
โˆž
 Active
298
SpaceX Tokenized bStocks
SPCXB
 156.86 1.05% 1.66% -5.32% 48,449,421 68,555,760
437,051
โˆž
 Active
299
Fluid
FLUID
 0.8669 1.23% -3.21% -11.81% 1,849,999 68,225,068
78,696,997
โˆž
 Active
300
0x Protocol
ZRX
 0.0804 0.79% -1.40% -4.72% 7,283,653 68,222,744
848,396,563
1,000,000,000
(85%)
 Active
301
Coinbase tokenized stock (xStock)
COINX
 148.98 1.19% -0.55% -10.21% 7,610,468 67,917,468
455,881
โˆž
 Active
302
USDsui
USDSUI
 0.9986 0.08% -0.11% -0.08% 2,913,149 67,822,902
67,915,677
โˆž
 Active
303
Zama
ZAMA
 0.0305 0.25% -1.19% -6.50% 23,951,141 67,109,739
2,200,000,000
โˆž
 Active
304
AIOZ Network
AIOZ
 0.0525 0.26% -1.28% -9.82% 4,418,650 66,279,891
1,262,619,230
โˆž
 Active
305
MindWaveDAO
NILA
 0.0786 0.33% 0.02% 0.17% 208,433 66,220,858
842,766,177
1,057,021,569
(80%)
 Active
306
SPACE ID
ID
 0.0336 0.76% -2.79% -10.63% 30,487,394 66,153,988
1,968,175,087
2,000,000,000
(98%)
 Active
307
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 81.86 0.00% -0.08% -5.02% 103 65,941,612
805,541
โˆž
 Quiet
308
Stronghold SHx
SHX
 0.00374631 0.78% -2.50% -12.96% 512,756 65,930,110
17,598,675,993
99,756,866,344
(18%)
 Active
309
ZIGChain
ZIG
 0.0458 -0.20% -0.13% -8.41% 1,585,866 64,524,014
1,408,940,795
1,953,940,796
(72%)
 Active
310
Ravencoin
RVN
 0.00393444 0.51% -0.72% -3.73% 4,533,051 64,226,120
16,324,090,543
21,000,000,000
(78%)
 Active
311
Playnance
GCOIN
 0.00253724 0.33% -0.28% 6.00% 482,332 63,496,908
25,026,000,000
77,000,000,000
(33%)
 Active
312
Palantir tokenized stock (xStock)
PLTRX
 115.39 -2.02% 3.62% -5.09% 42,131 63,000,908
545,973
โˆž
 Quiet
313
Numeraire
NMR
 8.40 0.00% -1.21% -6.55% 4,382,941 62,894,587
7,490,929
11,000,000
(68%)
 Active
314
USD.AI
CHIP
 0.0314 -0.31% 4.39% -10.23% 16,963,204 62,857,213
2,000,000,000
10,000,000,000
(20%)
 Active
315
Fidelity Digital Dollar
FIDD
 0.9998 -0.02% 0.03% 0.04% 7,539,994 62,588,262
62,601,060
โˆž
 Active
316
Mastercard tokenized stock (xStock)
MAX
 512.53 0.48% 2.33% 3.98% 2,935 62,489,457
121,924
โˆž
 Quiet
317
Bio Protocol
BIO
 0.0281 1.13% -1.48% -7.68% 19,060,414 62,463,782
2,223,592,051
3,320,000,000
(67%)
 Active
318
MicroStrategy tokenized stock (xStock)
MSTRX
 88.52 2.80% 5.08% -20.17% 4,055,408 61,814,324
698,273
โˆž
 Active
319
Safe
SAFE
 0.0811 1.61% -1.72% -6.70% 1,771,190 60,777,181
749,822,766
1,000,000,000
(75%)
 Active
320
Pharos
PROS
 0.4476 0.72% -2.07% -19.41% 14,632,430 60,693,552
135,600,000
โˆž
 Active
321
AstraZeneca tokenized stock (xStock)
AZNX
 106.90 -0.49% 1.23% 6.63% 796,430 60,522,579
566,177
โˆž
 Active
322
AntFun
ANB
 0.0320 0.08% -6.92% 7.50% 10,361,646 60,330,047
1,887,836,326
10,000,000,000
(19%)
 Active
323
Venus BUSD
VBUSD
 0.0223 -0.01% -0.04% -0.11% 0 60,065,832
2,694,770,470
โˆž
 Quiet
324
io.net
IO
 0.1709 0.71% -0.03% -12.74% 26,485,320 59,748,715
349,537,102
800,000,000
(44%)
 Active
325
Wormhole
W
 0.00980186 1.63% 0.66% -15.70% 148,849,802 59,732,632
6,094,010,514
10,000,000,000
(61%)
 Active
326
Plume
PLUME
 0.00995562 1.53% 1.42% -10.30% 6,260,100 59,433,012
5,969,793,823
10,000,000,000
(60%)
 Active
327
MetYa
MY
 0.0602 -0.61% 0.04% -10.22% 211,126 59,385,409
986,443,354
1,000,000,000
(99%)
 Active
328
Berachain
BERA
 0.2131 1.84% 0.05% -8.58% 13,498,409 59,351,789
278,462,780
โˆž
 Active
329
Quantix Finance
QAI
 59.19 0.31% -0.63% 8.10% 2,524,078 59,190,957
1,000,000
10,000,000
(10%)
 Active
330
Dog (Bitcoin)
DOG
 0.00059146 1.63% 2.28% -3.76% 740,291 59,146,289
100,000,000,000
100,000,000,000
(100%)
 Active
331
Visa tokenized stock (xStock)
VX
 343.35 0.00% 4.45% 1.79% 373 59,130,378
172,214
โˆž
 Quiet
332
Turbo
TURBO
 0.00085693 -0.75% -2.02% -3.52% 30,014,103 59,128,491
68,999,999,990
69,000,000,000
(100%)
 Active
333
Zilliqa
ZIL
 0.0029423 0.47% 0.43% -6.22% 6,101,226 59,017,601
20,058,309,609
21,000,000,000
(96%)
 Active
334
Yearn
YFI
 1,641.20 0.60% -0.55% -9.96% 2,599,102 58,781,034
35,816
โˆž
 Active
335
Alchemist AI
ALCH
 0.0688 -0.60% 0.38% -4.37% 19,369,216 58,458,232
850,000,000
1,000,000,000
(85%)
 Active
336
Pfizer tokenized stock (xStock)
PFEX
 23.90 0.00% -0.02% -5.50% 53 58,251,494
2,437,301
โˆž
 Quiet
337
CrowdStrike tokenized stock (xStock)
CRWDX
 742.18 0.13% 3.73% 7.38% 4,806 57,995,072
78,142
โˆž
 Quiet
338
Goldman Sachs tokenized stock (xStock)
GSX
 1,025.83 0.00% 1.79% -6.56% 291 57,875,961
56,419
โˆž
 Quiet
339
Procter & Gamble tokenized stock (xStock)
PGX
 150.68 0.00% 2.17% -1.62% 22,450 57,801,415
383,598
โˆž
 Quiet
340
Jelly-My-Jelly
JELLYJELLY
 0.0577 0.20% 2.97% -4.22% 4,564,624 57,742,927
999,999,099
โˆž
 Active
341
AbbVie tokenized stock (xStock)
ABBVX
 252.27 -0.02% 1.49% 13.73% 74,704 57,736,296
228,868
โˆž
 Quiet
342
XPR Network
XPR
 0.00197578 -0.38% -1.10% -12.44% 1,069,986 57,680,877
29,193,939,110
โˆž
 Active
343
Arcium
ARX
 0.2761 1.06% 5.95% -2.09% 1,242,483,854 57,661,879
208,831,342
1,000,000,000
(21%)
 Active
344
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.34 0.00% -0.42% -3.56% 15 57,160,598
2,090,731
โˆž
 Quiet
345
Dohrnii
DHN
 3.34 0.00% -1.31% -2.54% 387,674 57,046,816
17,075,042
372,000,000
(5%)
 Active
346
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.46 0.00% 0.00% 0.00% 0 56,880,853
1,441,481
โˆž
 Quiet
347
Theta Fuel
TFUEL
 0.00768243 0.55% -2.33% -5.82% 2,139,285 56,710,380
7,381,824,686
โˆž
 Active
348
Enjin Coin
ENJ
 0.0286 0.43% -2.20% -14.43% 4,889,208 56,605,301
1,978,306,208
โˆž
 Active
349
GMX
GMX
 5.40 0.84% -0.47% -7.85% 3,425,895 56,358,146
10,430,882
13,250,000
(79%)
 Active
350
Allora
ALLO
 0.2809 1.96% -5.84% -38.39% 29,351,552 56,321,311
200,500,000
1,000,000,000
(20%)
 Active
351
Block Street
BSB
 0.2512 2.49% 4.88% -20.75% 14,305,632 55,922,018
222,650,000
1,000,000,000
(22%)
 Active
352
Kusama
KSM
 3.02 1.06% -0.68% -14.26% 5,165,063 55,619,686
18,434,384
โˆž
 Active
353
Velo
VELO
 0.00316454 0.22% -2.12% -5.63% 3,251,545 55,581,593
17,563,876,115
24,000,000,000
(73%)
 Active
354
Impossible Cloud Network
ICNT
 0.2189 0.86% -5.99% 23.53% 3,466,989 55,370,993
253,006,129
700,000,000
(36%)
 Active
355
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 594.17 0.00% 0.00% -8.38% 921 55,032,399
92,621
โˆž
 Quiet
356
Xphere
XP
 0.0196 -0.04% 3.13% -2.27% 1,144,016 54,978,104
2,810,400,391
5,500,000,000
(51%)
 Active
357
AIHub
AIH
 46.84 0.96% -0.23% 10.03% 0 54,800,020
1,170,000
100,000,000
(1%)
 Quiet
358
SuperVerse
SUPER
 0.0853 0.69% -0.24% -9.95% 4,649,890 54,611,092
640,162,626
999,998,077
(64%)
 Active
359
Janction
JCT
 0.00471374 -0.03% -4.16% -17.51% 7,193,867 54,178,251
11,493,687,500
50,000,000,000
(23%)
 Active
360
Vanguard tokenized ETF (xStock)
VTIX
 364.44 -0.05% -0.98% -1.33% 54,493 54,110,905
148,475
โˆž
 Quiet
361
Holo
HOT
 0.00030565 1.18% -2.92% -0.55% 8,604,556 53,925,223
176,425,948,486
โˆž
 Active
362
MegaETH
MEGA
 0.0475 1.48% 0.87% -15.94% 20,930,891 53,694,678
1,129,792,788
10,000,000,000
(11%)
 Active
363
BitDCA
BDCA
 0.6534 0.92% -0.46% -3.66% 166,462 53,565,760
81,977,446
142,665,333
(57%)
 Active
364
ChainOpera AI
COAI
 0.2843 0.15% 1.42% -15.60% 9,877,474 53,446,240
188,000,098
1,000,000,000
(19%)
 Active
365
Home Depot tokenized stock (xStock)
HDX
 354.08 0.16% 0.29% 6.34% 2,791 53,221,030
150,307
โˆž
 Quiet
366
Cysic
CYS
 0.3305 0.11% -6.28% -13.61% 3,763,099 53,150,900
160,800,000
1,000,000,000
(16%)
 Active
367
Nockchain
NOCK
 0.0240 -0.50% -8.88% -34.88% 1,603,548 53,119,135
2,212,083,712
4,294,967,296
(52%)
 Active
368
ZetaChain
ZETA
 0.0361 1.33% 0.97% -5.13% 6,900,657 52,733,425
1,461,177,083
2,100,000,000
(70%)
 Active
369
Honeywell tokenized stock (xStock)
HONX
 235.62 0.01% 0.06% 0.22% 445,822 52,478,954
222,730
โˆž
 Active
370
Brett (Based)
BRETT
 0.00522384 -0.20% -5.19% -6.21% 28,577,044 52,238,365
9,999,997,545
9,999,997,545
(100%)
 Active
371
Baby Doge Coin
BABYDOGE
 0 0.53% 0.03% -12.71% 3,190,458 52,097,082
179,186,023,437,520,000
โˆž
 Active
372
Spark
SPK
 0.0171 0.72% 0.49% -6.97% 10,928,220 52,012,414
3,035,755,523
10,000,000,000
(30%)
 Active
373
Qubic
QUBIC
 0.00000037 0.73% -1.48% -13.72% 787,001 51,949,828
139,088,897,720,610
200,000,000,000,000
(70%)
 Active
374
Linea
LINEA
 0.00230705 1.03% 0.96% -7.83% 15,837,851 51,543,189
22,341,633,298
72,009,990,000
(31%)
 Active
375
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 499.09 0.01% 0.27% 1.69% 572 51,370,653
102,928
โˆž
 Quiet
376
aelf
ELF
 0.0623 -0.37% -0.72% -2.90% 9,350,997 51,246,386
822,194,399
โˆž
 Active
377
Purr
PURR
 0.0848 0.98% -1.21% -12.61% 481,434 50,497,688
595,342,752
1,000,000,000
(60%)
 Active
378
AppLovin tokenized stock (xStock)
APPX
 501.42 0.00% 6.35% 6.52% 11 50,361,706
100,438
โˆž
 Quiet
379
aPriori
APR
 0.2034 0.66% 6.51% 9.05% 10,765,587 50,224,774
246,875,000
1,000,000,000
(25%)
 Active
380
Holoworld AI
HOLO
 0.0691 -0.08% 0.07% 5.05% 9,506,470 50,212,846
726,298,464
2,048,000,000
(35%)
 Active
381
XPIN Network
XPIN
 0.00128871 -1.29% -3.38% -5.76% 3,239,652 50,151,487
38,916,032,616
100,000,000,000
(39%)
 Active
382
ECOMI
OMI
 0.00017673 1.60% -2.09% -19.78% 1,154,840 49,935,492
282,560,283,956
โˆž
 Active
383
TQQQ tokenized ETF (xStock)
TQQQX
 75.75 1.78% 4.81% -7.63% 12,369 49,709,862
656,266
โˆž
 Quiet
384
Mina
MINA
 0.0385 1.06% -0.30% -9.18% 3,192,619 49,616,341
1,287,249,413
โˆž
 Active
385
Gamestop tokenized stock (xStock)
GMEX
 21.95 0.00% 2.00% 2.40% 4,390 49,561,764
2,258,349
โˆž
 Quiet
386
Axelar
AXL
 0.0415 0.90% -1.35% -6.03% 10,434,793 49,559,995
1,194,738,718
โˆž
 Active
387
UnitedHealth tokenized stock (xStock)
UNHX
 424.08 0.15% 0.60% 0.07% 42,695 49,173,882
115,953
โˆž
 Quiet
388
Concordium
CCD
 0.00389072 0.06% -0.60% -6.84% 101,314 49,124,299
12,626,009,979
โˆž
 Active
389
Babylon
BABY
 0.0131 0.17% 3.07% -5.58% 15,912,532 48,943,258
3,731,897,541
โˆž
 Active
390
Helium
HNT
 0.2625 -1.49% 0.73% -8.35% 3,373,059 48,913,816
186,321,438
223,000,000
(84%)
 Active
391
TROLL (SOL)
TROLL
 0.0487 -0.22% -8.71% -27.11% 3,470,642 48,624,275
998,771,507
1,000,000,000
(100%)
 Active
392
Diem
DIEM
 1,265.40 0.71% -5.97% -16.44% 675,719 48,612,173
38,416
โˆž
 Active
393
SuperTrust
SUT
 0.2568 -0.10% -3.92% -4.43% 130,415 48,376,610
188,403,732
238,403,732
(79%)
 Active
394
Exxon Mobil tokenized stock (xStock)
XOMX
 136.05 0.00% -0.38% -1.75% 986 48,231,966
354,508
โˆž
 Quiet
395
Targon
SN4
 10.87 1.02% -1.42% -3.61% 208,060 47,975,392
4,414,652
21,000,000
(21%)
 Active
396
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 120.60 0.00% 4.04% -1.64% 18 47,813,996
396,468
โˆž
 Quiet
397
Flow
FLOW
 0.0285 2.71% 4.82% 0.42% 3,486,983 47,581,108
1,671,293,499
โˆž
 Active
398
GoPlus Security
GPS
 0.00900129 -0.17% 0.26% 2.28% 5,297,397 47,352,179
5,260,596,916
10,000,000,000
(53%)
 Active
399
KUB Coin
KUB
 0.6835 0.38% 0.44% -8.32% 171,942 47,147,258
68,974,776
110,000,000
(63%)
 Active
400
Toshi
TOSHI
 0.00011204 0.54% -5.46% -7.46% 13,058,391 47,131,276
420,669,371,913
420,690,000,000
(100%)
 Active
Updated: 16:36:49 400 records
Realtime: Realtime feed: staged rollout

1,649 views