Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-15 23:21:00 ยท 400 rows
History: OK Last snapshot: 2026-07-15 23:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,871.65 0.14% -0.04% 4.32% 27,014,395,767 1,301,123,461,379
20,056,890
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,922.93 0.23% 2.06% 10.60% 12,764,891,481 232,064,737,662
120,682,943
โˆž
 Active
3
Tether USDt
USDT
 0.9993 0.00% 0.00% 0.02% 57,155,257,446 184,225,394,767
184,351,830,693
โˆž
 Active
4
BNB
BNB
 580.81 0.04% -0.16% 2.42% 1,175,039,643 77,343,792,639
133,166,107
133,166,108
(100%)
 Active
5
USDC
USDC
 0.9998 0.00% 0.00% 0.01% 9,754,816,976 73,057,533,042
73,073,113,920
โˆž
 Active
6
XRP
XRP
 1.11 -0.13% 0.32% 2.34% 1,215,103,447 69,559,245,292
62,466,503,703
100,000,000,000
(62%)
 Active
7
Solana
SOL
 77.49 0.05% -0.27% 0.04% 2,085,370,601 45,130,960,285
582,409,576
โˆž
 Active
8
TRON
TRX
 0.3245 0.01% -0.39% -1.30% 528,650,439 30,781,350,589
94,867,700,470
โˆž
 Active
9
Hyperliquid
HYPE
 67.21 0.34% 2.43% -0.16% 444,918,170 17,001,452,393
252,966,464
953,265,323
(27%)
 Active
10
Dogecoin
DOGE
 0.0741 0.18% -0.29% 2.64% 648,135,031 11,490,495,698
155,086,166,384
โˆž
 Active
11
Rain
RAIN
 0.0146 0.37% -1.53% 0.23% 25,725,362 9,671,711,626
661,852,076,186
1,149,836,761,919
(58%)
 Active
12
Zcash
ZEC
 576.11 -0.55% 4.10% 23.89% 650,593,387 9,663,339,721
16,773,301
21,000,000
(80%)
 Active
13
UNUS SED LEO
LEO
 9.81 -0.08% 1.52% 3.47% 341,605 9,025,140,581
920,196,593
โˆž
 Active
14
Decimal
DEL
 0.7972 -0.21% -7.19% 80,767.59% 333,485 8,866,196,523
11,121,003,896
92,075,616,000
(12%)
 Active
15
Stellar
XLM
 0.1894 0.39% 2.70% 4.65% 202,321,656 6,474,220,367
34,186,886,319
50,001,806,812
(68%)
 Active
16
Chainlink
LINK
 8.55 0.24% 3.04% 12.20% 291,997,058 6,397,384,751
748,099,970
1,000,000,000
(75%)
 Active
17
Monero
XMR
 329.97 0.69% -0.32% 2.59% 100,890,004 6,196,293,615
18,778,434
โˆž
 Active
18
Cardano
ADA
 0.1659 0.77% 0.68% -0.38% 309,648,278 6,053,178,720
36,477,437,754
45,000,000,000
(81%)
 Active
19
Canton
CC
 0.1368 0.25% -0.70% 7.24% 41,558,575 5,347,799,412
39,080,258,460
โˆž
 Active
20
Dai
DAI
 0.9998 0.00% 0.01% 0.03% 51,642,608 4,644,231,146
4,645,066,458
โˆž
 Active
21
Bitcoin Cash
BCH
 225.85 -0.36% -4.48% -3.99% 134,700,659 4,530,938,629
20,061,769
21,000,000
(96%)
 Active
22
World Liberty Financial USD
USD1
 0.9989 0.00% 0.00% 0.00% 998,482,487 4,317,873,639
4,322,724,932
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.58 -0.75% -2.09% -0.95% 51,171,503 4,303,955,589
2,727,190,336
โˆž
 Active
24
Ethena USDe
USDE
 0.9998 -0.01% -0.01% 0.12% 112,264,848 4,025,675,431
4,026,640,861
โˆž
 Active
25
Litecoin
LTC
 45.15 0.28% -0.46% 3.85% 308,168,251 3,494,009,597
77,388,635
84,000,000
(92%)
 Active
26
DeXe
DEXE
 37.80 0.59% -9.26% 30.18% 139,436,542 3,164,717,067
83,733,683
โˆž
 Active
27
Global Dollar
USDG
 0.9999 -0.01% -0.01% -0.01% 187,577,463 3,159,053,448
3,159,471,120
โˆž
 Active
28
Sui
SUI
 0.7595 0.86% -0.30% 7.27% 198,313,863 3,077,557,611
4,052,334,085
10,000,000,000
(41%)
 Active
29
Hedera
HBAR
 0.0681 0.12% 1.33% -1.28% 48,307,614 2,983,193,945
43,789,905,599
50,000,000,000
(88%)
 Active
30
Avalanche
AVAX
 6.71 0.40% 0.71% 3.97% 213,097,769 2,895,961,861
431,771,961
715,748,719
(60%)
 Active
31
PayPal USD
PYUSD
 0.9998 0.00% -0.01% 0.00% 42,251,974 2,842,627,581
2,843,201,763
โˆž
 Active
32
NEAR Protocol
NEAR
 2.07 -0.06% 3.48% 9.84% 197,545,234 2,697,588,991
1,300,959,877
โˆž
 Active
33
Cronos
CRO
 0.0557 -0.09% -0.09% -1.42% 5,876,461 2,566,146,372
46,088,178,129
100,000,000,000
(46%)
 Active
34
Shiba Inu
SHIB
 0.00000424 0.27% 0.65% -0.57% 56,466,070 2,501,187,822
589,242,931,491,450
589,552,695,333,680
(100%)
 Active
35
Tether Gold
XAUT
 4,051.56 -0.10% 0.21% -0.35% 143,073,259 2,482,894,822
612,824
โˆž
 Active
36
Uniswap
UNI
 3.62 -0.33% -1.00% 10.40% 162,816,818 2,264,064,409
625,573,562
โˆž
 Active
37
Bittensor
TAO
 198.66 -0.29% -0.73% -2.56% 146,343,278 2,210,426,379
11,126,893
21,000,000
(53%)
 Active
38
Ondo US Dollar Yield
USDY
 1.14 0.01% 0.07% 0.13% 366,957 2,161,018,377
1,896,654,459
โˆž
 Active
39
World Liberty Financial
WLFI
 0.0574 -0.25% -0.07% -1.74% 37,397,737 1,824,618,669
31,774,503,386
100,000,000,000
(32%)
 Active
40
PAX Gold
PAXG
 4,049.94 -0.11% 0.23% -0.47% 99,157,323 1,817,970,360
448,889
โˆž
 Active
41
Ondo
ONDO
 0.3691 1.37% 17.52% 17.29% 176,442,650 1,797,300,589
4,869,330,647
โˆž
 Active
42
OKB
OKB
 81.81 0.06% 0.57% 3.92% 16,703,203 1,718,067,354
21,000,000
21,000,000
(100%)
 Active
43
Aster
ASTER
 0.6306 0.03% 0.19% 1.38% 60,068,348 1,702,726,385
2,700,029,095
8,000,000,000
(34%)
 Active
44
MemeCore
M
 1.24 0.27% 0.33% -5.78% 15,269,875 1,641,199,633
1,324,331,838
10,000,000,000
(13%)
 Active
45
HTX
HTX
 0.0000018 0.00% -0.94% -3.00% 47,994,074 1,619,286,202
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
46
Ripple USD
RLUSD
 1.0000 -0.01% 0.00% 0.00% 123,466,553 1,515,609,359
1,515,676,548
โˆž
 Active
47
Aave
AAVE
 96.10 -0.33% -2.70% 9.03% 215,379,803 1,481,332,230
15,415,256
โˆž
 Active
48
Sky
SKY
 0.0629 0.61% 3.22% 11.92% 18,048,470 1,468,352,472
23,342,871,018
23,462,665,147
(99%)
 Active
49
USDD
USDD
 0.9993 0.00% -0.09% -0.07% 18,345,282 1,448,129,995
1,449,187,943
โˆž
 Active
50
Worldcoin
WLD
 0.4089 -0.29% -0.80% 5.60% 186,846,108 1,445,983,733
3,536,118,902
โˆž
 Active
51
Polkadot
DOT
 0.8477 0.16% -0.16% 3.00% 91,643,644 1,435,478,074
1,693,453,385
2,100,000,000
(81%)
 Active
52
Mantle
MNT
 0.4258 -0.09% 0.87% 1.42% 30,716,243 1,406,250,383
3,302,294,383
6,219,316,795
(53%)
 Active
53
Internet Computer
ICP
 2.18 0.32% -1.91% -1.50% 34,825,968 1,211,198,700
555,078,116
โˆž
 Active
54
Bitget Token
BGB
 1.68 0.02% -1.06% 2.39% 9,961,314 1,175,524,690
698,559,015
919,992,036
(76%)
 Active
55
Pepe
PEPE
 0.00000279 0.01% -1.00% 7.93% 246,960,316 1,155,028,112
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
56
Ethereum Classic
ETC
 7.10 0.06% 0.01% 3.07% 32,640,043 1,117,619,339
157,513,103
210,700,000
(75%)
 Active
57
Morpho
MORPHO
 2.02 0.23% -1.39% -1.47% 19,256,727 1,043,710,721
516,250,431
1,000,000,000
(52%)
 Active
58
USDGO
USDGO
 0.9999 -0.01% -0.01% -0.02% 6,665,139 984,673,499
984,809,948
โˆž
 Active
59
KuCoin Token
KCS
 6.94 0.37% -1.34% 0.25% 2,821,522 952,293,938
137,155,021
200,000,000
(69%)
 Active
60
Stable
STABLE
 0.0371 -0.15% -1.14% 4.91% 14,627,191 908,617,133
24,517,310,699
100,000,000,000
(25%)
 Active
61
c8ntinuum
CTM
 0.2024 0.65% 1.21% 2.71% 17,985,653 902,534,531
4,458,369,036
8,888,888,888
(50%)
 Active
62
Polygon (prev. MATIC)
POL
 0.0830 0.01% -1.89% 8.88% 44,476,848 886,416,129
10,678,704,458
โˆž
 Active
63
Pi
PI
 0.0792 -0.11% 0.31% -22.28% 22,585,678 867,005,798
10,941,741,024
100,000,000,000
(11%)
 Active
64
JUST
JST
 0.0990 -0.53% -1.10% 3.83% 44,620,276 845,418,425
8,543,764,567
โˆž
 Active
65
Jupiter Perps LP
JLP
 3.68 0.00% 0.09% 1.49% 2,416,062 830,484,696
225,851,219
โˆž
 Active
66
Audiera
BEAT
 2.62 -1.11% 4.90% 11.49% 22,216,892 810,019,962
309,266,666
1,000,000,000
(31%)
 Active
67
Cosmos
ATOM
 1.56 0.10% -0.13% -0.09% 24,838,077 809,233,204
519,271,044
โˆž
 Active
68
Ethena
ENA
 0.0839 0.26% -0.20% 12.72% 117,609,115 802,511,075
9,560,937,500
15,000,000,000
(64%)
 Active
69
Kaspa
KAS
 0.0290 0.37% 1.13% -0.80% 10,418,979 799,734,935
27,577,530,916
28,704,026,601
(96%)
 Active
70
Render
RENDER
 1.52 -0.34% 0.17% -0.55% 17,312,353 790,352,565
518,772,101
644,168,762
(81%)
 Active
71
Quant
QNT
 65.16 0.34% -0.90% -0.02% 5,792,454 786,664,507
12,072,738
14,881,364
(81%)
 Active
72
Algorand
ALGO
 0.0849 0.49% 0.62% 0.48% 18,256,769 761,660,949
8,968,682,661
10,000,000,000
(90%)
 Active
73
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7267 0.12% -3.65% 1.39% 13,193,558 726,715,023
1,000,000,000
1,000,000,000
(100%)
 Active
74
GateToken
GT
 6.71 -0.02% -0.24% 1.75% 2,443,538 715,454,909
106,558,471
142,622,844
(75%)
 Active
75
Jupiter
JUP
 0.2073 0.01% -1.93% -2.72% 22,535,495 688,189,338
3,320,312,968
6,864,785,739
(48%)
 Active
76
Pump.fun
PUMP
 0.00167325 0.68% 10.83% 12.27% 129,259,174 670,922,358
400,969,184,885
1,000,000,000,000
(40%)
 Active
77
Beldex
BDX
 0.0812 0.81% -3.47% -10.53% 18,147,026 639,161,903
7,869,475,549
โˆž
 Active
78
Filecoin
FIL
 0.7905 -0.08% 0.77% 3.78% 52,070,374 630,916,526
798,114,787
โˆž
 Active
79
Lighter
LIT
 2.43 -0.97% -7.05% 3.61% 61,723,808 606,317,959
250,000,000
1,000,000,000
(25%)
 Active
80
GHO
GHO
 0.9986 -0.02% 0.23% 0.02% 2,088,711 598,146,828
599,000,000
โˆž
 Active
81
XDC Network
XDC
 0.0275 0.07% 0.85% 0.95% 6,541,635 577,029,492
21,013,343,953
โˆž
 Active
82
Flare
FLR
 0.00662006 -0.36% 0.21% 0.97% 2,885,464 574,708,176
86,813,090,529
โˆž
 Active
83
TBLL tokenized ETF (xStock)
TBLLX
 106.22 0.00% 0.00% 1.06% 88 574,397,126
5,407,617
โˆž
 Quiet
84
Arbitrum
ARB
 0.0884 0.10% -3.10% 15.62% 91,022,909 562,508,289
6,362,841,042
โˆž
 Active
85
Usual USD
USD0
 0.9987 -0.03% 0.00% -0.01% 346,149 556,595,279
557,338,544
โˆž
 Active
86
Aptos
APT
 0.6254 -0.06% 1.36% 2.04% 37,962,272 528,210,802
844,642,993
2,100,000,000
(40%)
 Active
87
Solstice USX
USX
 1.00 0.02% 0.01% 0.02% 2,503,751 524,083,362
522,891,044
โˆž
 Active
88
Venice Token
VVV
 10.88 -0.58% -1.26% -4.95% 28,428,054 514,905,262
47,317,072
โˆž
 Active
89
Injective
INJ
 5.10 -0.18% 0.92% 9.45% 95,465,469 510,116,754
99,970,955
โˆž
 Active
90
USDai
USDAI
 1.00 0.01% 0.01% 0.02% 3,818,184 501,368,937
501,351,126
โˆž
 Active
91
Nexo
NEXO
 0.7639 0.35% 0.25% 4.01% 7,096,065 493,558,524
646,145,840
1,000,000,000
(65%)
 Active
92
TrueUSD
TUSD
 0.9978 -0.01% 0.00% -0.04% 30,404,390 493,403,723
494,515,083
โˆž
 Active
93
Aerodrome Finance
AERO
 0.5072 -0.01% 0.60% -3.35% 23,110,436 489,334,095
964,691,039
โˆž
 Active
94
Midnight
NIGHT
 0.0293 -0.39% 1.28% -6.38% 16,673,529 487,240,470
16,607,399,401
24,000,000,000
(69%)
 Active
95
PancakeSwap
CAKE
 1.42 -0.13% -0.78% 2.64% 26,482,758 457,306,527
322,754,957
400,000,000
(81%)
 Active
96
Dash
DASH
 34.68 -0.43% 2.31% 1.57% 63,728,490 442,827,804
12,767,201
18,900,000
(68%)
 Active
97
EURC
EURC
 1.15 -0.03% 0.38% 0.42% 48,926,999 430,650,809
375,684,386
โˆž
 Active
98
VeChain
VET
 0.00486066 0.30% 0.46% 3.98% 10,794,736 417,944,380
85,985,041,177
86,712,634,466
(99%)
 Active
99
ether.fi
ETHFI
 0.4405 -0.54% 11.50% 14.64% 52,660,255 408,483,843
927,366,299
1,000,000,000
(93%)
 Active
100
Virtuals Protocol
VIRTUAL
 0.6169 0.34% 4.16% 17.95% 90,399,914 405,633,396
657,499,394
1,000,000,000
(66%)
 Active
101
Pudgy Penguins
PENGU
 0.00625153 0.65% 5.93% 1.99% 69,990,561 392,973,775
62,860,396,090
88,888,888,888
(71%)
 Active
102
Celestia
TIA
 0.4167 0.61% 1.88% 4.97% 33,610,546 383,320,386
919,932,997
โˆž
 Active
103
Pyth Network
PYTH
 0.0481 -0.11% 3.26% 10.68% 24,279,588 378,534,841
7,874,981,681
10,000,000,000
(79%)
 Active
104
OFFICIAL TRUMP
TRUMP
 1.58 0.12% 1.70% -0.96% 201,431,158 376,197,119
237,413,127
999,999,086
(24%)
 Active
105
Artificial Superintelligence Alliance
FET
 0.1608 -0.20% -1.13% 0.93% 120,904,414 360,218,032
2,240,682,677
2,719,493,897
(82%)
 Active
106
Sei
SEI
 0.0487 -0.38% 0.61% 3.53% 22,070,559 357,419,401
7,338,888,888
10,000,000,000
(73%)
 Active
107
SPX6900
SPX
 0.3827 0.45% 1.55% 2.13% 9,003,508 356,277,106
930,993,090
1,000,000,000
(93%)
 Active
108
First Digital USD
FDUSD
 0.9975 -0.01% 0.02% 0.06% 170,473,759 347,273,810
348,155,532
โˆž
 Active
109
Sun [New]
SUN
 0.0180 0.04% -0.85% -3.13% 62,752,847 346,499,356
19,231,207,017
19,900,730,000
(97%)
 Active
110
Terra Classic
LUNC
 0.00005965 -0.02% -1.53% -0.44% 9,378,485 329,385,917
5,522,308,471,264
6,454,226,823,086
(86%)
 Active
111
Curve DAO Token
CRV
 0.2154 0.01% -3.55% 7.91% 42,448,042 329,375,244
1,529,084,139
3,030,303,030
(50%)
 Active
112
Bonk
BONK
 0.00000371 0.04% -2.10% -6.98% 32,499,308 326,662,713
87,994,603,844,956
88,872,433,754,423
(99%)
 Active
113
Gnosis
GNO
 118.02 0.75% 4.14% 11.99% 22,616,903 311,524,642
2,639,510
โˆž
 Active
114
Stacks
STX
 0.1692 0.15% 0.35% 1.93% 5,514,260 307,040,452
1,814,605,788
โˆž
 Active
115
Jito
JTO
 0.6153 -0.73% -5.25% -3.27% 42,257,107 306,793,086
498,613,508
โˆž
 Active
116
Lido DAO
LDO
 0.3602 0.74% 8.09% 12.34% 58,667,207 301,226,016
836,362,328
โˆž
 Active
117
LayerZero
ZRO
 0.8238 0.28% -4.55% -12.80% 30,499,709 291,616,911
354,010,587
1,000,000,000
(35%)
 Active
118
Pendle
PENDLE
 1.61 0.06% 2.49% 8.38% 32,762,515 274,810,638
171,147,674
โˆž
 Active
119
BitTorrent [New]
BTT
 0.00000027 0.09% -0.85% 2.82% 4,220,330 269,644,486
987,037,885,840,670
โˆž
 Active
120
Ducky
DUCKY
 0.00064778 0.00% -0.07% 4.07% 2,634 268,440,690
414,400,864,566
420,690,000,000
(99%)
 Quiet
121
Bitcoin SV
BSV
 13.35 -0.16% -4.05% 2.43% 14,904,242 267,794,193
20,056,331
โˆž
 Active
122
AINFT
NFT
 0.00000027 -0.85% -0.47% 0.84% 6,391,845 265,888,077
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
123
Monad
MON
 0.0224 0.30% -1.15% -2.58% 23,172,846 264,933,831
11,825,165,000
114,166,666,695
(10%)
 Active
124
Immutable
IMX
 0.1300 -0.21% -2.15% -7.85% 10,075,637 260,023,162
2,000,000,000
2,000,000,000
(100%)
 Active
125
Tezos
XTZ
 0.2275 0.45% -1.95% -5.76% 8,038,798 248,118,366
1,090,697,886
โˆž
 Active
126
DoubleZero
2Z
 0.0710 -0.57% 1.25% -0.80% 6,670,718 246,300,049
3,471,417,500
10,000,000,000
(35%)
 Active
127
Decred
DCR
 13.91 -0.73% 3.10% 27.48% 4,810,751 243,589,034
17,513,769
21,000,000
(83%)
 Active
128
Plasma
XPL
 0.0924 0.00% -1.05% 1.63% 59,562,547 240,199,358
2,600,000,000
โˆž
 Active
129
Legacy Frax Dollar
FRAX
 0.9911 0.00% 0.02% 0.05% 9,834 237,433,349
239,570,046
โˆž
 Quiet
130
Optimism
OP
 0.1023 0.20% 1.20% 3.72% 36,582,338 233,458,428
2,281,750,034
4,294,967,296
(53%)
 Active
131
Conflux
CFX
 0.0445 0.06% 0.08% 5.66% 7,822,744 232,643,311
5,224,051,416
โˆž
 Active
132
Kite
KITE
 0.1262 -2.24% 3.79% 10.38% 35,893,796 227,121,301
1,800,000,000
10,000,000,000
(18%)
 Active
133
Maple Finance
SYRUP
 0.1904 -0.18% -0.75% 14.39% 16,944,629 226,808,157
1,191,009,307
โˆž
 Active
134
JasmyCoin
JASMY
 0.00455738 0.25% 4.64% 4.14% 10,204,714 225,339,635
49,444,999,677
50,000,000,000
(99%)
 Active
135
Strategy PP Variable tokenized stock (xStock)
STRCX
 92.36 -0.01% -0.79% 1.70% 74,884 221,031,497
2,393,148
โˆž
 Quiet
136
Zebec Network
ZBCN
 0.00218216 1.67% -0.83% 0.23% 10,150,432 218,213,787
99,998,775,398
100,000,000,000
(100%)
 Active
137
48 Club Token
KOGE
 63.87 -0.13% -0.84% 0.35% 107,853 216,408,000
3,388,228
3,388,228
(100%)
 Active
138
Kaia
KAIA
 0.0337 0.04% -1.34% -1.08% 4,262,621 214,864,283
6,369,058,131
โˆž
 Active
139
Velvet
VELVET
 0.5060 -1.88% -13.76% 25.95% 12,296,479 213,066,433
421,066,314
1,000,000,000
(42%)
 Active
140
FLOKI
FLOKI
 0.00002223 0.09% -0.49% -0.64% 13,324,069 212,632,456
9,566,813,184,591
โˆž
 Active
141
Unibase
UB
 0.0850 -0.23% 14.03% 10.40% 319,599,643 212,485,073
2,500,000,000
10,000,000,000
(25%)
 Active
142
Ape and Pepe
APEPE
 0.00000095 0.20% -0.03% 5.55% 19,222,407 200,454,554
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
143
EigenCloud
EIGEN
 0.2419 0.38% 3.21% -1.04% 27,069,235 198,917,989
822,339,770
โˆž
 Active
144
Telcoin
TEL
 0.00206929 0.05% -3.21% -10.84% 867,863 198,805,101
96,074,246,575
100,000,000,000
(96%)
 Active
145
Falcon Finance
FF
 0.0666 0.11% 1.80% 14.33% 60,605,197 197,901,087
2,970,000,000
10,000,000,000
(30%)
 Active
146
The Graph
GRT
 0.0178 -0.09% 1.04% 1.75% 9,118,249 193,546,341
10,890,782,347
โˆž
 Active
147
Starknet
STRK
 0.0289 -0.29% -0.59% -3.99% 17,687,723 190,356,684
6,583,704,227
โˆž
 Active
148
AUSD
AUSD
 1.0000 0.00% 0.01% 0.02% 4,074,627 186,912,387
186,917,084
โˆž
 Active
149
Raydium
RAY
 0.6913 0.47% 1.07% 2.14% 12,281,760 186,182,904
269,313,892
555,000,000
(49%)
 Active
150
USAT
USAT
 0.9988 0.00% -0.02% 0.01% 2,707,552 185,265,007
185,484,224
โˆž
 Active
151
KAITO
KAITO
 0.7648 -0.38% -1.12% 15.53% 49,577,435 184,617,262
241,388,889
1,000,000,000
(24%)
 Active
152
Pieverse
PIEVERSE
 0.6783 1.05% 2.23% -0.08% 15,328,547 183,559,100
270,602,220
1,000,000,000
(27%)
 Active
153
Humanity
H
 0.0583 0.35% -15.24% -14.81% 9,983,475 180,552,356
3,098,611,111
10,000,000,000
(31%)
 Active
154
Ethereum Name Service
ENS
 4.34 -0.43% 2.69% 6.72% 15,712,382 177,688,924
40,986,454
โˆž
 Active
155
Chiliz
CHZ
 0.0168 0.12% 0.29% -1.37% 26,644,149 177,149,812
10,554,143,351
โˆž
 Active
156
WeFi
WFI
 2.08 0.21% -0.69% 2.96% 1,424,294 177,070,696
85,254,584
1,000,000,000
(9%)
 Active
157
Axie Infinity
AXS
 0.9918 0.06% -0.57% 0.04% 12,997,513 172,781,671
174,212,325
โˆž
 Active
158
Akash Network
AKT
 0.5778 -0.43% 1.71% -0.47% 3,232,995 170,923,258
295,806,870
388,539,008
(76%)
 Active
159
Robinhood tokenized stock (xStock)
HOODX
 115.45 -0.02% 1.41% 2.01% 9,317,051 169,679,495
1,469,704
โˆž
 Active
160
IOTA
IOTA
 0.0374 0.18% 1.34% 2.46% 7,038,870 169,662,532
4,538,477,997
โˆž
 Active
161
Compound
COMP
 16.97 0.14% -0.80% 0.79% 7,819,575 169,657,837
10,000,000
โˆž
 Active
162
Apple tokenized stock (xStock)
AAPLX
 328.69 0.09% 4.23% 4.66% 10,010,152 164,629,816
500,869
โˆž
 Active
163
SP500 tokenized ETF (xStock)
SPYX
 759.45 -0.03% 0.33% 1.37% 2,492,401 164,504,632
216,609
โˆž
 Active
164
Trust Wallet Token
TWT
 0.3639 -0.12% 0.73% 10.20% 7,177,713 156,422,767
429,860,515
999,860,531
(43%)
 Active
165
Tesla tokenized stock (xStock)
TSLAX
 394.58 -0.02% -0.23% 0.30% 21,973,453 153,788,758
389,755
โˆž
 Active
166
ApeCoin
APE
 0.1532 -1.34% 4.75% -4.88% 27,107,842 153,249,536
1,000,000,000
1,000,000,000
(100%)
 Active
167
dogwifhat
WIF
 0.1532 0.04% -0.27% -2.66% 48,821,709 153,016,905
998,838,968
998,840,593
(100%)
 Active
168
MX Token
MX
 1.66 0.02% 0.15% 0.61% 5,586,076 152,676,402
91,837,334
413,787,834
(22%)
 Active
169
edgeX
EDGE
 0.4342 1.44% 8.08% 7.02% 14,278,068 151,962,757
350,000,000
1,000,000,000
(35%)
 Active
170
SwissBorg
BORG
 0.1544 -0.27% -1.84% -3.53% 174,013 151,708,235
982,252,443
982,602,443
(100%)
 Active
171
Nasdaq tokenized ETF (xStock)
QQQX
 719.16 -0.10% -0.36% 0.91% 869,476 150,895,437
209,821
โˆž
 Active
172
Fartcoin
FARTCOIN
 0.1505 -0.19% 4.39% 5.01% 17,785,137 150,513,380
999,998,256
1,000,000,000
(100%)
 Active
173
Intel tokenized stock (xStock)
INTCX
 103.38 0.02% -4.19% -5.53% 55,795 149,947,207
1,450,412
โˆž
 Quiet
174
EUR CoinVertible
EURCV
 1.15 0.02% 0.34% 0.42% 8,317,746 149,542,758
130,550,083
โˆž
 Active
175
Zano
ZANO
 9.61 0.00% -0.23% 11.39% 1,168,329 147,717,806
15,371,484
โˆž
 Active
176
Theta Network
THETA
 0.1466 0.41% 0.53% 5.89% 5,468,737 146,585,826
1,000,000,000
1,000,000,000
(100%)
 Active
177
Onyxcoin
XCN
 0.00372174 0.01% -0.39% -0.59% 5,882,390 144,543,648
38,837,676,265
68,892,071,757
(56%)
 Active
178
Alphabet tokenized stock (xStock)
GOOGLX
 372.63 0.20% 3.78% 2.92% 20,877,975 143,732,481
385,721
โˆž
 Active
179
The Sandbox
SAND
 0.0484 -0.10% -1.00% 0.50% 14,450,629 142,306,566
2,937,639,702
โˆž
 Active
180
THORChain
RUNE
 0.4194 0.10% -0.12% 9.49% 3,962,608 141,878,810
338,249,756
354,196,525
(95%)
 Active
181
Neo
NEO
 1.98 0.01% -0.26% 3.96% 4,091,330 139,687,505
70,538,831
โˆž
 Active
182
Decentraland
MANA
 0.0697 -0.31% -0.38% -5.15% 9,892,966 138,480,935
1,985,909,567
โˆž
 Active
183
NVIDIA tokenized stock (xStock)
NVDAX
 211.57 -0.23% 0.04% 4.14% 13,546,263 138,389,244
654,117
โˆž
 Active
184
Backpack
BP
 0.5484 -0.04% 1.79% -0.28% 3,263,305 137,089,667
249,999,845
1,000,000,000
(25%)
 Active
185
OriginTrail
TRAC
 0.2691 0.33% 2.15% 0.93% 2,864,977 134,560,517
500,000,000
500,000,000
(100%)
 Active
186
eCash
XEC
 0.00000666 -2.20% 14.80% 30.89% 75,862,412 133,565,052
20,056,279,672,580
21,000,000,000,000
(96%)
 Active
187
Bitway
BTW
 0.0598 0.08% 2.65% -9.89% 9,821,081 131,646,888
2,200,000,000
10,000,000,000
(22%)
 Active
188
Arweave
AR
 1.99 0.01% 0.29% 2.19% 12,100,416 130,845,568
65,652,466
66,000,000
(99%)
 Active
189
Rootstock Infrastructure Framework
RIF
 0.1296 2.33% 5.61% -3.52% 10,092,160 129,628,766
1,000,000,000
1,000,000,000
(100%)
 Active
190
Circle tokenized stock (xStock)
CRCLX
 65.76 0.38% 4.56% 3.37% 14,553,525 127,881,594
1,944,556
โˆž
 Active
191
Convex Finance
CVX
 1.29 0.38% -3.92% 10.42% 5,301,153 127,160,648
98,741,622
โˆž
 Active
192
TronBank
TBK
 0.6852 2.71% 1.05% 3.61% 221,382 126,985,666
185,333,390
1,000,000,000
(19%)
 Active
193
Ailey
ALE
 0.2610 -0.01% 0.08% 0.73% 110,783 126,971,966
486,527,778
1,000,000,000
(49%)
 Active
194
Vaulta
A
 0.0755 -0.06% 1.71% 1.88% 8,212,101 124,977,024
1,654,285,467
2,100,000,000
(79%)
 Active
195
WEMIX
WEMIX
 0.2459 -0.04% -0.05% -12.59% 1,862,288 122,443,914
497,912,630
590,000,000
(84%)
 Active
196
Basic Attention Token
BAT
 0.0814 0.24% 0.27% -3.41% 4,433,614 121,686,283
1,495,724,657
1,500,000,000
(100%)
 Active
197
Vision
VSN
 0.0334 0.44% -0.51% 0.52% 4,136,534 121,175,858
3,628,951,395
4,200,000,000
(86%)
 Active
198
AWE
STPT
 0.0606 0.12% -3.84% 0.91% 2,475,707 117,800,546
1,942,420,283
1,942,420,283
(100%)
 Active
199
Marvell tokenized stock (xStock)
MRVLX
 206.99 0.00% -7.47% -9.70% 2,353 115,522,540
558,107
โˆž
 Quiet
200
Goะœining
GOMINING
 0.2837 -0.28% 0.11% 5.40% 8,550,815 114,591,937
403,890,251
403,890,251
(100%)
 Active
201
Shuffle
SHFL
 0.2672 0.71% -0.76% -4.73% 528,467 113,629,577
425,234,238
โˆž
 Active
202
BUILDon
B
 0.1134 -0.36% -1.49% -24.85% 6,553,011 113,446,192
1,000,000,000
โˆž
 Active
203
Undeads Games
UDS
 1.12 -0.10% -1.12% -1.35% 338,730 112,024,828
99,998,974
250,000,000
(40%)
 Active
204
SafePal
SFP
 0.2231 0.01% 0.17% -6.65% 2,555,320 111,574,208
500,000,000
500,000,000
(100%)
 Active
205
Genius Terminal
GENIUS
 0.3316 -0.02% -0.27% -6.64% 17,205,898 111,217,689
335,377,059
1,000,000,000
(34%)
 Active
206
Aster USDF
USDF
 0.9987 0.00% -0.04% -0.11% 118,740 110,956,035
111,105,538
โˆž
 Active
207
Frax USD
FRXUSD
 1.0000 0.01% 0.00% 0.03% 778,394 110,424,660
110,429,383
โˆž
 Active
208
Rollbit Coin
RLB
 0.0677 0.24% -0.90% 0.06% 226,095 109,604,295
1,619,578,510
โˆž
 Active
209
Centrifuge
CFG
 0.1869 1.98% 4.53% 0.52% 11,562,063 107,871,329
577,158,886
โˆž
 Active
210
Ribbita by Virtuals
TIBBIR
 0.1072 -0.77% -14.94% 0.27% 1,511,356 107,210,846
1,000,000,000
1,000,000,000
(100%)
 Active
211
Nexus
NEX
 0.00000177 0.07% -0.62% -32.23% 2,943,725 106,451,783
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
212
Derive
DRV
 0.1443 0.85% -6.14% 32.11% 21,444,961 106,403,121
737,529,683
1,500,000,000
(49%)
 Active
213
StandX DUSD
DUSD
 0.9987 0.00% 0.00% 0.05% 19,970 105,636,728
105,778,413
โˆž
 Quiet
214
1inch
1INCH
 0.0747 0.19% -0.27% 6.31% 5,792,778 105,507,672
1,411,965,090
1,500,000,000
(94%)
 Active
215
Cash Cat
CASHCAT
 0.1047 -0.37% -37.89% -15.84% 76,772,088 104,742,339
1,000,000,000
1,000,000,000
(100%)
 Active
216
ZKsync
ZK
 0.0103 0.81% -1.65% -2.42% 10,963,897 103,766,523
10,077,464,434
21,000,000,000
(48%)
 Active
217
dYdX
DYDX
 0.1222 -0.28% 1.68% -13.28% 5,614,366 103,662,751
848,607,939
1,000,000,000
(85%)
 Active
218
BitMart Token
BMX
 0.3134 -0.23% -1.59% 0.84% 9,776,404 101,617,910
324,281,616
881,679,315
(37%)
 Active
219
Solstice eUSX
EUSX
 1.05 0.03% 0.01% 0.11% 5,971,230 101,177,170
96,718,235
โˆž
 Active
220
Golem
GLM
 0.1005 0.55% -1.52% 4.79% 3,805,676 100,469,811
1,000,000,000
1,000,000,000
(100%)
 Active
221
Data Network
IP
 0.2796 -0.39% -1.97% -0.31% 28,439,387 99,819,627
356,992,567
โˆž
 Active
222
DeepBook Protocol
DEEP
 0.0182 0.58% -3.29% 3.48% 5,102,106 99,407,691
5,469,776,910
10,000,000,000
(55%)
 Active
223
RealLink
REAL
 0.0721 0.24% 1.16% 10.85% 7,438,534 99,132,918
1,374,041,752
12,000,000,000
(11%)
 Active
224
SoSoValue
SOSO
 0.2895 0.52% -0.93% -3.81% 5,576,570 99,024,751
342,001,548
1,000,000,000
(34%)
 Active
225
Gala
GALA
 0.00202901 0.00% -0.18% -2.46% 32,276,594 99,016,599
48,800,483,891
50,000,000,000
(98%)
 Active
226
Joseon Mun
JSM
 0.00030982 -0.11% 0.24% 8.00% 455,201 98,050,194
316,470,000,000
2,400,000,000,000
(13%)
 Active
227
Smilek to the Bank
SMILEK
 0.00004996 -0.02% 0.01% -0.02% 2,629 97,869,854
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
228
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 65.74 0.38% 4.48% 3.45% 5,213,644 97,706,721
1,486,359
โˆž
 Active
229
AB
NEW
 0.00098732 -0.08% 1.41% -0.43% 645,373 97,570,251
98,823,661,261
98,823,661,261
(100%)
 Active
230
Sentient
SENT
 0.0134 -0.99% -1.43% -1.89% 17,875,445 97,243,840
7,237,878,887
โˆž
 Active
231
Meta tokenized stock (xStock)
METAX
 681.09 0.20% 3.15% 12.68% 1,568,813 97,096,395
142,561
โˆž
 Active
232
Gold tokenized ETF (xStock)
GLDX
 372.25 -0.01% 0.17% -0.48% 309,345 96,879,548
260,255
โˆž
 Active
233
MultiversX
EGLD
 3.19 0.28% -7.42% 15.44% 11,395,120 96,855,211
30,356,605
โˆž
 Active
234
AIVIVE
AVV
 0.00964868 0.00% -0.08% -11.24% 203,279 96,486,769
9,999,999,999
10,000,000,000
(100%)
 Active
235
Grass
GRASS
 0.3865 -0.25% -1.75% 0.87% 21,340,479 94,273,191
243,905,091
โˆž
 Active
236
AMD Tokenised Stock (xStock)
AMDX
 529.80 0.00% -3.12% 2.63% 11,455 93,830,412
177,107
โˆž
 Quiet
237
Tagger
TAG
 0.00086096 -0.34% -4.13% 37.11% 2,896,219 93,332,499
108,404,572,594
โˆž
 Active
238
ViciCoin
VCNT
 15.18 -0.15% -0.17% -0.11% 165,886 92,424,203
6,089,112
10,000,000
(61%)
 Active
239
Kamino
KMNO
 0.0180 0.25% -3.28% -12.71% 3,656,417 91,485,317
5,072,603,037
10,000,000,000
(51%)
 Active
240
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9995 -0.02% 0.00% 0.02% 18,854,435 90,703,143
90,752,511
โˆž
 Active
241
UnifAI Network
UAI
 0.3781 -0.30% -0.36% -7.77% 7,907,010 90,367,059
239,000,000
1,000,000,000
(24%)
 Active
242
Aethir
ATH
 0.00445267 -0.26% 2.01% 6.05% 9,557,292 89,626,847
20,128,764,593
42,000,000,000
(48%)
 Active
243
SOON
SOON
 0.1669 0.98% 0.40% 0.14% 6,498,945 89,613,382
536,846,090
โˆž
 Active
244
SpaceX Tokenized bStocks
SPCXB
 136.07 -0.09% -0.77% -8.66% 18,982,126 89,316,894
656,425
โˆž
 Active
245
YZY MONEY
YZY
 0.2945 0.31% 0.25% 0.23% 122,672 89,238,502
302,975,604
1,000,000,000
(30%)
 Active
246
GEODNET
GEOD
 0.2031 0.17% 1.25% -0.86% 267,769 89,118,122
438,777,945
1,000,000,000
(44%)
 Active
247
o1.exchange
O
 0.5567 -0.71% 0.53% 0.39% 170,617,961 89,079,594
160,000,000
1,000,000,000
(16%)
 Active
248
Cheems (cheems.pet)
CHEEMS
 0.00000047 -0.52% -0.20% 1.92% 1,696,799 88,787,571
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
249
Microsoft tokenized stock (xStock)
MSFTX
 398.58 0.44% 2.99% 3.76% 52,375 87,587,584
219,750
โˆž
 Quiet
250
Beam
BEAM
 0.0016675 0.26% 5.44% 7.90% 7,305,730 85,543,165
51,300,184,687
58,470,184,687
(88%)
 Active
251
CoW Protocol
COW
 0.1465 0.20% 1.93% 7.62% 4,053,447 84,722,697
578,340,306
1,000,000,000
(58%)
 Active
252
Meteora
MET
 0.1585 -1.01% 6.73% -1.47% 44,072,727 84,171,603
530,970,655
1,000,000,000
(53%)
 Active
253
Light
LIGHT
 0.1257 -0.80% 1.26% 16.03% 0 83,503,254
664,065,662
1,000,000,000
(66%)
 Quiet
254
Billions Network
BILL
 0.0340 1.51% -17.21% -10.16% 124,573,770 82,502,610
2,428,194,444
10,000,000,000
(24%)
 Active
255
Useless Coin
USELESS
 0.0817 -0.35% -3.20% 1.46% 9,233,058 81,656,328
999,084,726
1,000,000,000
(100%)
 Active
256
Fluid
FLUID
 1.03 0.17% 0.07% -3.25% 1,773,206 81,251,473
78,696,997
โˆž
 Active
257
would
WOULD
 0.0806 -0.35% -1.42% -2.37% 17,007 80,604,457
999,452,592
1,000,000,000
(100%)
 Quiet
258
Official Melania Meme
MELANIA
 0.0806 0.36% -0.29% -0.77% 8,762,904 80,568,417
999,995,932
โˆž
 Active
259
Allora
ALLO
 0.3991 -0.99% 9.75% -3.83% 81,101,309 80,024,560
200,500,000
1,000,000,000
(20%)
 Active
260
Quack AI
Q
 0.0189 0.61% 1.23% 3.83% 3,684,035 79,412,815
4,204,867,276
10,000,000,000
(42%)
 Active
261
Horizen
ZEN
 4.36 0.44% 4.09% 6.79% 16,364,649 79,302,870
18,177,614
21,000,000
(87%)
 Active
262
Synthetix
SNX
 0.2299 -1.06% -3.10% 6.24% 12,527,990 79,212,857
344,516,234
339,889,850
(101%)
 Active
263
Union
U
 0.0408 -4.04% -32.56% 172.44% 2,063,898 78,226,030
1,919,050,000
โˆž
 Active
264
Re
RE
 0.4898 -0.10% -7.25% -19.46% 55,641,585 78,165,099
159,600,000
1,000,000,000
(16%)
 Active
265
Reserve Rights
RSR
 0.00124439 -0.13% 0.72% 5.39% 4,275,461 77,840,234
62,553,174,091
100,000,000,000
(63%)
 Active
266
Talus
US
 0.0352 0.29% 31.57% 98.20% 14,859,470 77,506,275
2,200,000,000
10,000,000,000
(22%)
 Active
267
Safe
SAFE
 0.1021 0.04% -6.16% -3.34% 1,616,429 77,488,159
759,239,549
1,000,000,000
(76%)
 Active
268
Zama
ZAMA
 0.0350 0.01% 2.06% 4.67% 21,209,082 76,897,960
2,200,000,000
โˆž
 Active
269
ORDI
ORDI
 3.66 -0.31% 4.88% 7.04% 26,675,896 76,865,455
21,000,000
21,000,000
(100%)
 Active
270
Cisco tokenized stock (xStock)
CSCOX
 115.01 0.11% -3.32% 0.77% 47,593 76,772,488
667,502
โˆž
 Quiet
271
Livepeer
LPT
 1.54 0.11% 0.27% -0.22% 4,908,460 76,690,216
49,688,955
โˆž
 Active
272
Numeraire
NMR
 10.23 0.35% 0.47% -1.26% 7,165,516 76,597,488
7,490,514
11,000,000
(68%)
 Active
273
Walrus
WAL
 0.0312 0.16% -0.23% -0.31% 3,402,860 76,534,952
2,456,666,667
5,000,000,000
(49%)
 Active
274
Coinbase tokenized stock (xStock)
COINX
 166.85 0.00% 2.82% 4.35% 8,339,946 76,065,068
455,881
โˆž
 Active
275
Four
BNX
 0.1986 0.09% -0.45% -2.41% 6,300,213 75,839,297
381,867,255
580,000,000
(66%)
 Active
276
AI Rig Complex
ARC
 0.0757 -0.55% -5.84% -6.56% 5,714,331 75,663,186
999,982,874
999,998,319
(100%)
 Active
277
ETHGas
GWEI
 0.0432 0.10% -16.61% -51.62% 15,118,034 75,551,720
1,750,000,000
10,000,000,000
(18%)
 Active
278
Yearn
YFI
 2,108.06 -0.03% 0.10% -4.33% 4,339,640 75,502,224
35,816
โˆž
 Active
279
Vanguard Total World Tokenised ETF (xStock)
VTX
 158.16 0.00% 0.41% 0.43% 71 75,319,284
476,222
โˆž
 Quiet
280
NEXPACE
NXPC
 0.2567 -0.36% -0.27% 0.25% 7,744,023 75,046,367
292,296,040
1,000,000,000
(29%)
 Active
281
lisUSD
LISUSD
 0.9978 0.00% -0.01% -0.01% 33 74,922,890
75,085,233
โˆž
 Quiet
282
MicroStrategy tokenized stock (xStock)
MSTRX
 97.99 0.39% -0.47% 4.20% 1,763,469 74,506,200
760,382
โˆž
 Active
283
0x Protocol
ZRX
 0.0871 0.24% -0.96% -2.19% 4,885,628 73,893,347
848,396,563
1,000,000,000
(85%)
 Active
284
Comedian
BAN
 0.0737 -0.34% 1.76% -2.93% 8,197,252 73,692,322
999,961,859
999,961,859
(100%)
 Active
285
Sonic
S
 0.0256 -0.11% 0.63% 1.96% 6,834,424 73,642,724
2,880,000,000
โˆž
 Active
286
Orca
ORCA
 1.21 0.27% 2.50% 0.32% 19,873,449 73,400,848
60,798,782
โˆž
 Active
287
Banana For Scale
BANANAS31
 0.00732531 -0.01% -0.79% 0.49% 5,650,174 73,253,116
10,000,000,000
10,000,000,000
(100%)
 Active
288
Zeebu
ZBU
 0.4070 0.09% 0.14% 1.45% 1,199 73,084,138
179,549,569
โˆž
 Quiet
289
Palantir tokenized stock (xStock)
PLTRX
 133.82 0.36% 0.57% 1.71% 6,025 73,060,960
545,973
โˆž
 Quiet
290
Qtum
QTUM
 0.6886 0.14% 0.60% -1.84% 5,938,501 73,037,296
106,066,302
107,822,406
(98%)
 Active
291
Lumera Health
LUR
 4.88 -0.15% -0.12% -1.17% 46,434 72,707,066
14,903,870
100,000,000
(15%)
 Quiet
292
The Black Bull
ANSEM
 0.1748 -6.91% -20.12% -39.39% 38,604,567 72,673,964
415,658,940
1,000,000,000
(42%)
 Active
293
Linde tokenized stock (xStock)
LINX
 519.46 0.00% -2.36% -1.68% 1 72,542,886
139,651
โˆž
 Quiet
294
RaveDAO
RAVE
 0.2868 1.45% 13.91% 3.77% 21,035,179 72,411,518
252,480,555
1,000,000,000
(25%)
 Active
295
Law Blocks (AI)
LBT
 0.2955 -0.08% -0.05% 0.07% 724,565 72,399,084
244,997,988
โˆž
 Active
296
Coca-Cola tokenized stock (xStock)
KOX
 84.70 -0.55% -0.44% 0.95% 84,478 72,232,305
852,842
โˆž
 Quiet
297
Huma Finance
HUMA
 0.0221 -0.31% -1.75% -1.07% 7,047,899 72,145,104
3,260,843,970
10,000,000,000
(33%)
 Active
298
AntFun
ANB
 0.0382 -0.05% 4.31% 13.93% 17,711,356 72,129,221
1,887,836,326
10,000,000,000
(19%)
 Active
299
XPR Network
XPR
 0.00245812 -0.15% -1.25% 17.87% 1,548,290 71,870,450
29,237,998,343
โˆž
 Active
300
Keeta
KTA
 0.1243 1.18% 1.63% -3.04% 1,557,891 70,767,885
569,215,396
1,000,000,000
(57%)
 Active
301
FTX Token
FTT
 0.2122 -0.32% -2.35% -2.13% 1,966,841 69,782,265
328,895,104
352,170,015
(93%)
 Active
302
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 760.83 -0.03% 0.11% 1.06% 1,154,618 69,324,697
91,117
โˆž
 Active
303
Gas
GAS
 1.06 -0.01% 0.32% 2.92% 2,671,955 68,765,178
64,992,331
โˆž
 Active
304
Micron Technology Tokenized bStocks
MUB
 902.29 0.07% -8.35% -4.67% 69,482,214 68,261,560
75,653
โˆž
 Active
305
LAB
LAB
 0.2174 -3.32% -16.77% -84.25% 105,487,035 67,845,004
312,095,186
1,000,000,000
(31%)
 Active
306
Goldman Sachs tokenized stock (xStock)
GSX
 1,198.07 0.00% 5.09% 15.16% 2,301 67,593,513
56,419
โˆž
 Quiet
307
SPACE ID
ID
 0.0341 -0.20% -0.55% -7.08% 11,658,666 67,166,759
1,968,175,087
2,000,000,000
(98%)
 Active
308
Stronghold SHx
SHX
 0.00377437 -0.57% -2.10% 0.05% 690,393 66,423,868
17,598,675,993
99,756,866,344
(18%)
 Active
309
MindWaveDAO
NILA
 0.0788 0.18% -0.24% 0.11% 249,925 66,402,463
842,766,177
1,057,021,569
(80%)
 Active
310
Collector Crypt
CARDS
 0.1585 -0.70% -9.38% -3.75% 6,323,601 65,909,181
415,873,639
2,000,000,000
(21%)
 Active
311
Mastercard tokenized stock (xStock)
MAX
 537.93 0.00% -0.77% 3.19% 10,107 65,627,388
121,999
โˆž
 Quiet
312
USDsui
USDSUI
 0.9991 -0.03% -0.04% 0.00% 2,121,736 65,483,552
65,543,900
โˆž
 Active
313
XPIN Network
XPIN
 0.00165549 0.65% 7.30% 14.83% 7,421,325 65,382,655
39,494,386,916
100,000,000,000
(39%)
 Active
314
Qubic
QUBIC
 0.00000047 0.05% -1.41% 7.05% 774,507 65,309,302
140,068,515,321,710
200,000,000,000,000
(70%)
 Active
315
River
RIVER
 3.30 -0.23% -0.55% -10.32% 4,216,277 64,595,008
19,600,000
100,000,000
(20%)
 Active
316
AIOZ Network
AIOZ
 0.0510 -0.04% 1.23% -0.48% 2,906,939 64,555,929
1,265,857,131
โˆž
 Active
317
SpaceX Pre-IPO stock (Republic)
PRESPCX
 135.59 0.12% -0.93% -9.03% 139,854 64,372,725
474,750
โˆž
 Active
318
Defi App
HOME
 0.0166 9.21% 20.22% 6.68% 50,321,853 64,327,849
3,884,809,942
10,000,000,000
(39%)
 Active
319
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 79.49 0.00% 0.00% -1.73% 54 64,032,479
805,541
โˆž
 Quiet
320
Quantix Finance
QAI
 63.58 0.89% -0.85% 5.51% 2,924,333 63,583,120
1,000,000
10,000,000
(10%)
 Active
321
Holo
HOT
 0.00035913 0.09% -0.81% 9.92% 4,021,357 63,385,442
176,495,958,486
โˆž
 Active
322
Ravencoin
RVN
 0.00387035 -0.14% 0.63% 5.28% 3,545,885 63,292,530
16,353,182,993
21,000,000,000
(78%)
 Active
323
GMX
GMX
 6.01 0.24% 1.93% 5.51% 3,274,760 62,702,124
10,436,452
13,250,000
(79%)
 Active
324
Fidelity Digital Dollar
FIDD
 0.9994 0.01% -0.04% -0.01% 3,135,489 62,564,778
62,601,060
โˆž
 Active
325
Bio Protocol
BIO
 0.0279 -0.16% -0.32% 0.85% 10,972,616 62,535,354
2,240,414,597
3,320,000,000
(67%)
 Active
326
USD.AI
CHIP
 0.0312 0.30% 3.71% -5.39% 17,548,264 62,410,112
2,000,000,000
10,000,000,000
(20%)
 Active
327
Plume
PLUME
 0.0104 0.49% 5.65% 7.11% 12,140,193 62,314,500
5,969,793,823
10,000,000,000
(60%)
 Active
328
BNB Attestation Service
BAS
 0.0248 0.95% -5.06% -9.53% 4,531,241 62,007,234
2,500,000,000
10,000,000,000
(25%)
 Active
329
Visa tokenized stock (xStock)
VX
 357.84 -1.72% 1.92% 2.81% 1,402 61,625,792
172,214
โˆž
 Quiet
330
Kusama
KSM
 3.32 0.01% -0.55% 0.28% 3,381,272 61,556,966
18,518,315
โˆž
 Active
331
Dog (Bitcoin)
DOG
 0.00060998 0.11% -0.77% 0.15% 1,339,659 60,997,646
100,000,000,000
100,000,000,000
(100%)
 Active
332
ZIGChain
ZIG
 0.0432 -0.02% -1.10% -2.94% 2,992,278 60,889,883
1,408,940,795
1,953,940,796
(72%)
 Active
333
Zilliqa
ZIL
 0.00301126 -0.02% 0.70% 0.20% 2,852,563 60,454,640
20,076,167,155
21,000,000,000
(96%)
 Active
334
Pfizer tokenized stock (xStock)
PFEX
 24.74 0.00% 2.19% 2.15% 69 60,298,827
2,437,301
โˆž
 Quiet
335
ChainOpera AI
COAI
 0.3201 0.51% 1.99% 7.46% 4,398,242 60,179,481
188,000,098
1,000,000,000
(19%)
 Active
336
Venus BUSD
VBUSD
 0.0223 0.01% -0.01% 0.07% 0 60,119,929
2,694,770,470
โˆž
 Quiet
337
Magma Finance
MAGMA
 0.3153 1.87% 13.22% -14.33% 3,912,951 59,906,906
190,000,000
1,000,000,000
(19%)
 Active
338
Wormhole
W
 0.0096484 -0.04% -0.31% 0.65% 106,963,912 59,507,767
6,167,627,806
10,000,000,000
(62%)
 Active
339
Theta Fuel
TFUEL
 0.00800338 -0.13% 1.48% 3.86% 1,624,594 59,223,043
7,399,757,692
โˆž
 Active
340
Turbo
TURBO
 0.00085408 0.09% 0.35% 1.49% 7,127,486 58,931,516
68,999,999,990
69,000,000,000
(100%)
 Active
341
io.net
IO
 0.1610 0.51% -1.48% -3.60% 15,877,034 58,846,274
365,523,456
800,000,000
(46%)
 Active
342
Synapse
SYN
 0.2480 -0.99% -8.03% -28.88% 29,734,967 58,606,256
236,332,978
250,000,000
(95%)
 Active
343
AIHub
AIH
 49.89 -0.18% 0.69% 3.09% 0 58,368,377
1,170,000
100,000,000
(1%)
 Quiet
344
Dohrnii
DHN
 3.38 -0.07% 0.26% -4.99% 448,817 57,752,796
17,075,042
372,000,000
(5%)
 Active
345
Broadcom tokenized stock (xStock)
AVGOX
 396.54 -0.59% 2.52% 1.16% 61,927 57,563,096
145,165
โˆž
 Quiet
346
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.53 0.00% 0.69% 0.07% 566 57,557,837
2,090,731
โˆž
 Quiet
347
Procter & Gamble tokenized stock (xStock)
PGX
 150.01 0.32% -0.12% -0.34% 41,877 57,543,009
383,598
โˆž
 Quiet
348
Playnance
GCOIN
 0.00229189 0.47% 0.06% -5.15% 702,189 57,356,907
25,026,000,000
77,000,000,000
(33%)
 Active
349
Berachain
BERA
 0.1910 -0.14% 2.09% -1.99% 11,000,360 57,118,052
298,970,023
โˆž
 Active
350
AbbVie tokenized stock (xStock)
ABBVX
 247.63 -0.11% -0.74% -2.58% 79,567 56,785,373
229,313
โˆž
 Quiet
351
Mina
MINA
 0.0441 0.06% -1.63% -5.28% 4,565,322 56,758,858
1,287,249,413
โˆž
 Active
352
Enjin Coin
ENJ
 0.0285 0.09% 0.09% -1.29% 8,453,613 56,589,623
1,982,826,526
โˆž
 Active
353
Baby Doge Coin
BABYDOGE
 0 0.49% -0.31% 7.00% 2,692,930 56,268,676
179,186,023,437,520,000
โˆž
 Active
354
Vanguard tokenized ETF (xStock)
VTIX
 376.33 0.20% 0.48% -0.06% 79,996 55,875,813
148,475
โˆž
 Quiet
355
Velo
VELO
 0.00316974 -0.25% -1.99% -2.73% 2,516,912 55,672,942
17,563,876,115
24,000,000,000
(73%)
 Active
356
Linea
LINEA
 0.00249569 0.07% -0.66% 5.47% 13,966,903 55,599,132
22,278,015,714
72,009,990,000
(31%)
 Active
357
SuperVerse
SUPER
 0.0864 -0.01% 0.45% -0.40% 3,682,150 55,320,537
640,162,626
999,998,077
(64%)
 Active
358
Ton Strategy tokenized stock (xStock)
TONXX
 3.53 0.00% 5.06% 6.01% 3,724 54,920,290
15,558,156
โˆž
 Quiet
359
SK hynix tokenized stock (xStock)
SKHYX
 171.34 -1.31% -5.91% 0.17% 61,232 54,514,957
318,168
โˆž
 Quiet
360
MegaETH
MEGA
 0.0480 -0.09% -1.87% 1.72% 10,241,596 54,244,054
1,129,792,788
10,000,000,000
(11%)
 Active
361
aPriori
APR
 0.2164 0.43% -1.84% 9.06% 5,572,317 53,430,916
246,875,000
1,000,000,000
(25%)
 Active
362
Babylon
BABY
 0.0133 -0.33% 2.53% 0.71% 9,016,746 53,416,979
4,006,383,792
โˆž
 Active
363
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 575.61 0.00% 2.81% 2.79% 195 53,313,360
92,621
โˆž
 Quiet
364
Jelly-My-Jelly
JELLYJELLY
 0.0531 0.38% 0.23% -5.97% 4,204,900 53,067,733
999,999,099
โˆž
 Active
365
Non-Playable Coin
NPC
 0.00699249 0.21% -1.21% 16.18% 3,715,792 52,994,255
7,578,741,471
8,050,126,520
(94%)
 Active
366
Brett (Based)
BRETT
 0.00529333 0.06% 0.60% 3.05% 12,738,005 52,933,258
9,999,997,545
9,999,997,545
(100%)
 Active
367
Holoworld AI
HOLO
 0.0727 -0.08% 6.13% 8.80% 5,880,681 52,794,807
726,298,450
2,048,000,000
(35%)
 Active
368
SanDisk Tokenized bStocks
SNDKB
 1,588.70 -0.78% -9.55% -7.56% 23,702,529 52,769,460
33,215
โˆž
 Active
369
Spark
SPK
 0.0175 -0.01% 0.73% 0.39% 12,256,797 52,492,365
2,994,607,930
10,000,000,000
(30%)
 Active
370
Pharos
PROS
 0.3849 0.34% 0.84% -1.89% 4,596,810 52,195,123
135,600,000
โˆž
 Active
371
AstraZeneca tokenized stock (xStock)
AZNX
 92.08 -0.99% -0.74% -14.03% 784,968 52,136,197
566,177
โˆž
 Active
372
ZetaChain
ZETA
 0.0345 -0.11% 0.50% 2.75% 4,079,174 52,101,980
1,509,812,500
2,100,000,000
(72%)
 Active
373
Home Depot tokenized stock (xStock)
HDX
 345.84 -0.52% 0.70% 1.12% 29,713 51,982,451
150,307
โˆž
 Quiet
374
Exxon Mobil tokenized stock (xStock)
XOMX
 144.59 2.14% -0.15% 3.09% 530 51,258,143
354,508
โˆž
 Quiet
375
aelf
ELF
 0.0620 0.05% 0.44% -3.18% 1,170,094 51,009,033
822,343,966
โˆž
 Active
376
Axelar
AXL
 0.0421 0.16% -0.13% 3.06% 3,042,483 50,692,410
1,203,817,743
โˆž
 Active
377
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 491.42 0.43% -0.83% -1.11% 2,771 50,580,908
102,928
โˆž
 Quiet
378
GoPlus Security
GPS
 0.00956267 1.11% -1.49% -4.09% 4,136,804 50,305,360
5,260,596,916
10,000,000,000
(53%)
 Active
379
Xphere
XP
 0.0177 0.07% -4.63% 27.52% 957,049 50,281,212
2,844,130,867
5,500,000,000
(52%)
 Active
380
Gamestop tokenized stock (xStock)
GMEX
 22.23 0.00% 0.79% 1.72% 4,343 50,194,747
2,258,349
โˆž
 Quiet
381
Janction
JCT
 0.00434399 -1.69% 0.14% 32.41% 5,066,346 49,928,424
11,493,687,500
50,000,000,000
(23%)
 Active
382
Circle Internet Group Tokenized bStocks
CRCLB
 65.78 0.35% 4.51% 3.36% 11,898,198 49,850,072
757,814
โˆž
 Active
383
Cysic
CYS
 0.3090 -0.80% -0.77% 1.17% 4,762,617 49,686,622
160,800,000
1,000,000,000
(16%)
 Active
384
UnitedHealth tokenized stock (xStock)
UNHX
 427.81 0.20% 0.04% 0.15% 60,636 49,606,303
115,953
โˆž
 Quiet
385
DigiByte
DGB
 0.00269519 -1.59% 6.05% 10.77% 3,305,664 49,544,653
18,382,617,448
21,000,000,000
(88%)
 Active
386
Kava
KAVA
 0.0455 0.72% 1.35% 3.27% 9,348,776 49,257,036
1,082,847,009
โˆž
 Active
387
TQQQ tokenized ETF (xStock)
TQQQX
 74.99 -0.73% -0.68% 2.93% 71,133 49,212,361
656,266
โˆž
 Quiet
388
KUB Coin
KUB
 0.7126 -0.15% -1.34% 1.36% 159,663 49,151,291
68,974,776
110,000,000
(63%)
 Active
389
Honeywell tokenized stock (xStock)
HONX
 222.67 1.51% -0.62% 1.86% 431,153 48,787,552
219,103
โˆž
 Active
390
RedStone
RED
 0.1080 0.32% -3.39% 7.28% 3,368,045 48,501,320
448,942,120
1,000,000,000
(45%)
 Active
391
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 97.99 0.00% 0.00% -0.10% 0 48,025,872
490,110
โˆž
 Quiet
392
Unitas
UP
 0.3289 0.05% -0.50% 2.90% 35,083,663 48,023,130
146,000,000
1,000,000,000
(15%)
 Active
393
Purr
PURR
 0.0806 0.21% -2.24% -9.66% 845,019 47,957,216
595,342,752
1,000,000,000
(60%)
 Active
394
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 120.60 0.00% 0.00% 0.00% 0 47,813,996
396,468
โˆž
 Quiet
395
Diem
DIEM
 1,242.69 -0.08% -4.51% -7.22% 785,471 47,739,727
38,416
โˆž
 Active
396
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 78.33 0.00% -0.62% 5.68% 743 47,669,748
608,576
โˆž
 Quiet
397
SuperTrust
SUT
 0.2528 -0.20% -1.47% -2.85% 63,059 47,630,892
188,403,732
238,403,732
(79%)
 Quiet
398
TROLL (SOL)
TROLL
 0.0476 1.17% -7.27% -8.96% 2,786,924 47,525,851
998,770,788
1,000,000,000
(100%)
 Active
399
SushiSwap
SUSHI
 0.1649 0.02% -0.77% 3.21% 4,737,924 47,300,230
286,835,036
โˆž
 Active
400
Toshi
TOSHI
 0.00011234 0.67% -0.21% 0.91% 7,905,549 47,259,076
420,669,354,879
420,690,000,000
(100%)
 Active
Updated: 23:40:34 400 records
Realtime: Realtime feed: staged rollout

1,802 views