Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-01 09:36:00 ยท 400 rows
History: OK Last snapshot: 2026-06-01 09:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 72,907.30 0.26% -1.29% -5.95% 22,277,319,893 1,460,817,632,836
20,036,643
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,984.96 0.38% -1.95% -6.30% 13,340,845,230 239,555,802,450
120,685,210
โˆž
 Active
3
Tether USDt
USDT
 0.9988 0.02% 0.02% 0.00% 60,708,315,890 188,014,341,364
188,239,216,820
โˆž
 Active
4
BNB
BNB
 701.40 2.18% -3.09% 5.99% 2,715,708,068 94,537,296,339
134,784,528
134,784,528
(100%)
 Active
5
XRP
XRP
 1.31 0.30% -2.54% -4.05% 1,621,805,503 80,888,949,847
61,977,843,307
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9997 0.00% 0.01% 0.01% 7,535,862,711 75,863,105,956
75,884,283,590
โˆž
 Active
7
Solana
SOL
 81.09 0.57% -2.02% -5.66% 2,581,197,613 46,916,302,229
578,570,886
โˆž
 Active
8
TRON
TRX
 0.3515 0.15% 0.49% -4.24% 663,403,949 33,330,598,484
94,816,747,842
โˆž
 Active
9
Hyperliquid
HYPE
 72.83 0.53% 6.23% 14.29% 1,608,890,947 18,484,361,549
253,803,145
961,671,488
(26%)
 Active
10
Dogecoin
DOGE
 0.0999 0.63% -0.71% -2.64% 752,615,419 17,000,768,004
170,189,693,127
โˆž
 Active
11
UNUS SED LEO
LEO
 9.99 -0.01% -0.69% -0.62% 748,689 9,199,182,972
920,498,144
โˆž
 Active
12
Zcash
ZEC
 548.52 -0.15% -0.29% -16.93% 858,458,482 9,161,906,534
16,702,935
21,000,000
(80%)
 Active
13
Rain
RAIN
 0.0142 0.20% -1.04% 83.99% 56,545,332 8,823,571,182
622,638,552,710
1,149,896,848,489
(54%)
 Active
14
Stellar
XLM
 0.2528 -0.74% 2.38% 66.03% 1,566,505,202 8,501,919,047
33,637,368,447
50,001,806,812
(67%)
 Active
15
Cardano
ADA
 0.2315 0.28% -2.39% -5.54% 360,263,435 8,384,012,304
36,222,179,309
45,000,000,000
(80%)
 Active
16
Monero
XMR
 360.95 -0.82% -1.04% -7.15% 99,344,226 6,658,379,711
18,446,744
โˆž
 Active
17
Chainlink
LINK
 9.01 0.48% -2.62% -5.41% 299,829,713 6,548,532,773
727,099,970
1,000,000,000
(73%)
 Active
18
Canton
CC
 0.1541 -0.06% 0.20% -7.48% 14,124,658 5,961,341,578
38,684,852,755
โˆž
 Active
19
Bitcoin Cash
BCH
 288.56 0.25% -5.82% -17.80% 221,144,720 5,783,278,660
20,042,063
21,000,000
(95%)
 Active
20
Dai
DAI
 0.9995 0.01% 0.00% 0.00% 68,672,280 5,362,495,344
5,365,382,703
โˆž
 Active
21
Toncoin
TON
 1.93 0.07% 1.86% 7.29% 340,758,440 5,151,506,700
2,670,589,439
โˆž
 Active
22
World Liberty Financial USD
USD1
 0.9982 -0.01% -0.01% -0.07% 1,551,804,170 4,702,264,522
4,710,706,336
โˆž
 Active
23
Ethena USDe
USDE
 0.9988 0.00% -0.03% -0.02% 32,856,906 4,500,120,927
4,505,711,105
โˆž
 Active
24
LAB
LAB
 13.89 16.72% 59.12% 227.90% 186,811,775 4,305,245,856
309,952,330
1,000,000,000
(31%)
 Active
25
Hedera
HBAR
 0.0948 0.51% -2.99% 6.16% 159,180,786 4,113,220,885
43,373,517,391
50,000,000,000
(87%)
 Active
26
Litecoin
LTC
 51.12 0.47% -2.57% -3.53% 234,743,744 3,948,284,010
77,232,314
84,000,000
(92%)
 Active
27
MemeCore
M
 2.93 1.79% -2.06% -3.07% 9,821,198 3,829,941,852
1,307,823,855
10,000,000,000
(13%)
 Active
28
Avalanche
AVAX
 8.84 0.64% -1.79% -5.43% 245,862,281 3,818,379,127
431,771,961
715,748,719
(60%)
 Active
29
Sui
SUI
 0.8789 0.54% -2.91% -15.47% 500,258,117 3,541,135,021
4,029,196,852
10,000,000,000
(40%)
 Active
30
Shiba Inu
SHIB
 0.00000544 0.56% -1.21% -3.50% 89,805,049 3,202,720,398
589,243,244,932,490
589,552,695,333,680
(100%)
 Active
31
PayPal USD
PYUSD
 0.9998 -0.01% 0.01% 0.01% 47,919,709 3,033,512,074
3,034,211,176
โˆž
 Active
32
NEAR Protocol
NEAR
 2.29 -1.57% 0.60% -4.28% 555,239,398 2,974,888,766
1,297,041,231
โˆž
 Active
33
Cronos
CRO
 0.0659 0.25% -3.23% -5.08% 7,474,550 2,952,663,777
44,811,510,567
100,000,000,000
(45%)
 Active
34
Bittensor
TAO
 250.42 0.37% -3.32% -9.73% 172,577,911 2,746,658,606
10,968,190
21,000,000
(52%)
 Active
35
Tether Gold
XAUT
 4,475.13 -0.01% -0.90% -1.47% 151,091,734 2,742,463,534
612,824
โˆž
 Active
36
Global Dollar
USDG
 0.9998 0.00% -0.02% 0.00% 50,886,361 2,618,249,014
2,618,800,270
โˆž
 Active
37
Mantle
MNT
 0.6494 0.29% -4.03% 0.18% 57,344,666 2,144,478,393
3,302,294,383
6,219,316,795
(53%)
 Active
38
Ondo US Dollar Yield
USDY
 1.13 -0.03% -0.03% -0.02% 59,763 2,139,240,058
1,888,621,273
โˆž
 Quiet
39
PAX Gold
PAXG
 4,485.07 -0.01% -0.93% -1.47% 128,058,690 2,094,862,499
467,075
โˆž
 Active
40
Humanity
H
 0.7362 9.71% 87.89% 199.51% 467,286,654 2,084,936,676
2,832,142,857
10,000,000,000
(28%)
 Active
41
Polkadot
DOT
 1.17 0.38% -2.13% -7.51% 157,433,001 1,969,907,820
1,686,504,038
2,100,000,000
(80%)
 Active
42
OKB
OKB
 90.95 0.78% -3.06% 9.11% 62,495,653 1,909,904,476
21,000,000
21,000,000
(100%)
 Active
43
World Liberty Financial
WLFI
 0.0595 0.42% 0.83% -3.60% 42,298,338 1,889,494,363
31,773,577,287
100,000,000,000
(32%)
 Active
44
Uniswap
UNI
 2.96 0.65% -2.46% -12.13% 109,532,218 1,845,569,090
622,977,562
โˆž
 Active
45
Aster
ASTER
 0.7073 0.62% -4.73% -0.92% 203,420,579 1,839,263,349
2,600,441,064
8,000,000,000
(33%)
 Active
46
Ripple USD
RLUSD
 1.00 0.01% 0.01% 0.01% 100,591,591 1,704,573,868
1,704,551,819
โˆž
 Active
47
Ondo
ONDO
 0.3486 -0.95% -3.97% -19.82% 138,622,931 1,697,419,328
4,869,330,647
โˆž
 Active
48
HTX
HTX
 0.00000185 0.32% 0.30% -7.99% 18,464,433 1,679,494,812
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
49
Sky
SKY
 0.0696 0.09% 5.95% -1.11% 23,898,592 1,617,105,138
23,241,315,329
23,462,665,147
(99%)
 Active
50
DeXe
DEXE
 18.84 -0.67% 0.27% 7.52% 23,634,505 1,577,696,454
83,733,681
โˆž
 Active
51
Pi
PI
 0.1469 0.13% -1.08% -1.83% 11,617,962 1,563,215,909
10,641,998,727
100,000,000,000
(11%)
 Active
52
Internet Computer
ICP
 2.73 0.49% 1.99% 4.35% 86,453,051 1,511,185,748
553,033,149
โˆž
 Active
53
USDD
USDD
 0.9986 0.02% -0.10% -0.02% 2,220,374 1,438,039,093
1,440,032,274
โˆž
 Active
54
Bitget Token
BGB
 2.05 0.39% -3.34% 3.61% 24,791,765 1,431,155,830
698,928,489
919,992,036
(76%)
 Active
55
Pepe
PEPE
 0.00000336 0.33% -2.22% -6.71% 193,692,869 1,389,366,046
413,772,485,432,300
413,772,485,432,300
(100%)
 Active
56
Ethereum Classic
ETC
 8.05 0.39% -2.06% -10.58% 44,031,618 1,262,736,043
156,927,936
210,700,000
(74%)
 Active
57
Worldcoin
WLD
 0.3744 -2.61% 11.03% 23.54% 490,464,661 1,256,763,571
3,356,344,893
โˆž
 Active
58
Aave
AAVE
 81.15 0.58% -2.20% -6.28% 201,545,318 1,250,224,178
15,405,890
โˆž
 Active
59
Algorand
ALGO
 0.1201 -0.01% -7.87% 5.06% 66,170,791 1,071,358,434
8,919,227,632
10,000,000,000
(89%)
 Active
60
Render
RENDER
 2.04 -0.21% -3.46% 1.76% 66,813,165 1,055,785,092
518,743,261
644,168,762
(81%)
 Active
61
KuCoin Token
KCS
 7.82 0.67% -2.08% -3.76% 2,772,936 1,053,103,732
134,655,022
200,000,000
(67%)
 Active
62
United Stables
U
 0.9986 -0.12% -0.12% -0.15% 352,454,273 1,018,454,653
1,019,858,683
โˆž
 Active
63
Cosmos
ATOM
 1.94 -0.13% -2.43% -9.40% 45,792,558 992,145,836
511,443,170
โˆž
 Active
64
Polygon (prev. MATIC)
POL
 0.0922 0.50% 1.44% 0.25% 53,463,616 982,459,928
10,653,243,100
โˆž
 Active
65
Morpho
MORPHO
 1.98 0.12% -8.49% -15.88% 20,028,435 975,289,934
492,866,926
1,000,000,000
(49%)
 Active
66
c8ntinuum
CTM
 0.2077 0.52% -2.84% 0.38% 7,954,582 926,049,690
4,458,370,014
8,888,888,888
(50%)
 Active
67
Stable
STABLE
 0.0397 0.90% 7.27% 1.93% 25,384,960 921,588,201
23,196,329,561
100,000,000,000
(23%)
 Active
68
Jupiter Perps LP
JLP
 3.75 0.18% -1.25% -3.92% 4,378,846 862,134,164
229,935,356
โˆž
 Active
69
Venice Token
VVV
 18.39 -1.66% 1.98% -1.72% 80,993,342 858,907,290
46,696,646
โˆž
 Active
70
Quant
QNT
 70.47 -0.08% -1.17% -12.99% 12,181,236 850,798,949
12,072,738
14,881,364
(81%)
 Active
71
Kaspa
KAS
 0.0299 0.73% -1.70% -9.68% 11,000,429 822,574,145
27,478,348,562
28,704,026,601
(96%)
 Active
72
JUST
JST
 0.0960 0.21% 3.91% 3.46% 38,443,984 820,407,456
8,543,764,567
โˆž
 Active
73
GateToken
GT
 7.12 0.05% -2.22% 1.15% 3,501,820 802,347,511
112,622,844
115,180,573
(98%)
 Active
74
Ethena
ENA
 0.0862 0.54% -4.64% -14.76% 85,094,147 777,850,843
9,026,562,500
15,000,000,000
(60%)
 Active
75
Aptos
APT
 0.9219 0.50% -2.21% -4.29% 68,961,050 755,848,870
819,857,354
2,100,000,000
(39%)
 Active
76
Filecoin
FIL
 0.9189 0.24% -4.66% -5.11% 104,845,662 723,158,324
786,983,533
โˆž
 Active
77
XDC Network
XDC
 0.0335 -0.37% 0.22% -1.66% 13,645,646 688,830,424
20,554,060,978
โˆž
 Active
78
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6812 1.83% 36.62% 54.96% 113,616,147 681,204,560
1,000,000,000
1,000,000,000
(100%)
 Active
79
Flare
FLR
 0.00754331 -0.02% -2.22% -9.80% 2,458,327 651,798,549
86,407,444,780
โˆž
 Active
80
Injective
INJ
 6.48 -0.11% -1.52% 23.89% 138,520,118 647,426,722
99,970,955
โˆž
 Active
81
Midnight
NIGHT
 0.0384 -0.90% -4.15% 16.21% 38,950,412 637,060,213
16,607,399,401
24,000,000,000
(69%)
 Active
82
Arbitrum
ARB
 0.1009 0.44% -2.07% -6.02% 59,124,437 631,289,090
6,255,821,492
โˆž
 Active
83
Jupiter
JUP
 0.1900 0.80% 2.53% -6.21% 33,617,392 630,997,093
3,320,312,968
6,864,785,739
(48%)
 Active
84
Artificial Superintelligence Alliance
FET
 0.2759 0.16% 1.70% 28.92% 261,856,722 623,190,702
2,258,881,094
2,719,493,897
(83%)
 Active
85
Pump.fun
PUMP
 0.00174995 0.49% -1.79% -1.90% 41,538,745 615,260,538
351,588,292,915
1,000,000,000,000
(35%)
 Active
86
Beldex
BDX
 0.0781 0.12% -2.82% -1.34% 9,737,226 604,343,296
7,738,209,158
โˆž
 Active
87
GHO
GHO
 0.9992 -0.02% 0.03% 0.04% 211,892 583,536,743
584,000,000
โˆž
 Active
88
TBLL tokenized ETF (xStock)
TBLLX
 104.69 0.00% -1.56% -0.81% 89 565,062,648
5,397,389
โˆž
 Quiet
89
Usual USD
USD0
 0.9985 0.00% 0.01% 0.00% 0 560,310,170
561,145,653
โˆž
 Quiet
90
PancakeSwap
CAKE
 1.45 1.43% -3.93% 1.54% 40,039,803 559,136,587
385,625,802
400,000,000
(96%)
 Active
91
Nexo
NEXO
 0.8387 0.81% -2.66% -1.75% 7,388,474 541,932,090
646,145,840
1,000,000,000
(65%)
 Active
92
VeChain
VET
 0.00593232 0.21% -3.15% -11.55% 17,075,165 510,090,787
85,985,041,177
86,712,634,466
(99%)
 Active
93
Dash
DASH
 39.60 1.10% 0.06% -12.92% 82,183,517 503,656,137
12,719,890
18,900,000
(67%)
 Active
94
USDai
USDAI
 0.9999 0.00% 0.00% 0.03% 0 501,288,358
501,351,126
โˆž
 Quiet
95
Solstice USX
USX
 0.9995 -0.01% -0.02% 0.01% 1,259,321 500,963,336
501,209,810
โˆž
 Active
96
TrueUSD
TUSD
 0.9987 0.00% 0.04% -0.01% 21,180,433 493,873,700
494,515,083
โˆž
 Active
97
Pudgy Penguins
PENGU
 0.00762255 0.25% -4.85% -16.17% 71,200,840 479,156,321
62,860,396,090
88,888,888,888
(71%)
 Active
98
Bonk
BONK
 0.00000543 0.73% -1.00% -10.88% 34,080,334 478,000,534
87,994,728,943,273
88,872,433,754,423
(99%)
 Active
99
Sei
SEI
 0.0668 1.03% -0.04% 7.97% 95,779,412 473,891,723
7,096,666,666
10,000,000,000
(71%)
 Active
100
OFFICIAL TRUMP
TRUMP
 1.97 0.37% -1.66% -5.99% 189,440,477 466,652,596
237,413,147
999,999,993
(24%)
 Active
101
Virtuals Protocol
VIRTUAL
 0.7063 0.25% -2.23% -7.90% 66,731,772 464,061,747
656,986,027
1,000,000,000
(66%)
 Active
102
Terra Classic
LUNC
 0.00008342 -0.35% 2.15% 1.25% 54,967,722 461,823,693
5,536,146,575,995
6,458,694,356,923
(86%)
 Active
103
EURC
EURC
 1.17 -0.05% -0.05% 0.10% 25,161,752 432,815,209
371,508,409
โˆž
 Active
104
Unibase
UB
 0.1727 1.70% 3.55% -2.27% 36,616,343 431,861,462
2,500,000,000
10,000,000,000
(25%)
 Active
105
Stacks
STX
 0.2331 0.57% -0.52% -6.70% 9,148,761 422,965,435
1,814,605,788
โˆž
 Active
106
edgeX
EDGE
 1.19 -0.84% -12.33% -13.08% 10,124,494 416,491,898
350,000,000
1,000,000,000
(35%)
 Active
107
siren
SIREN
 0.5582 3.58% 7.96% 10.72% 16,353,949 405,710,993
726,788,283
โˆž
 Active
108
LayerZero
ZRO
 1.15 0.64% -0.57% -13.04% 31,105,143 393,254,371
342,660,999
1,000,000,000
(34%)
 Active
109
Aerodrome Finance
AERO
 0.4056 -0.18% -3.54% -9.20% 12,573,456 382,974,289
944,280,132
โˆž
 Active
110
Kite
KITE
 0.2116 0.91% -0.10% 3.91% 59,836,400 380,927,199
1,800,000,000
10,000,000,000
(18%)
 Active
111
Sun [New]
SUN
 0.0185 0.26% 0.34% -7.96% 61,584,397 356,390,159
19,229,410,427
19,900,730,000
(97%)
 Active
112
Celestia
TIA
 0.3842 0.06% -3.96% -11.07% 29,771,215 353,462,645
919,932,997
โˆž
 Active
113
Chiliz
CHZ
 0.0332 0.59% 0.60% -10.24% 60,013,097 345,122,742
10,388,493,826
โˆž
 Active
114
Tezos
XTZ
 0.3171 0.85% -5.68% -5.87% 13,274,452 344,611,902
1,086,596,438
โˆž
 Active
115
First Digital USD
FDUSD
 0.9981 -0.03% 0.00% 0.08% 183,174,863 339,045,123
339,688,772
โˆž
 Active
116
Audiera
BEAT
 1.15 0.91% -3.44% 5.75% 20,687,243 330,309,778
288,016,666
1,000,000,000
(29%)
 Active
117
USDGO
USDGO
 0.9998 0.01% -0.01% 0.03% 1,487,751 323,437,151
323,493,404
โˆž
 Active
118
ether.fi
ETHFI
 0.3664 0.19% -3.76% -2.06% 23,398,397 322,657,366
880,665,741
1,000,000,000
(88%)
 Active
119
Curve DAO Token
CRV
 0.2123 0.29% -1.06% -6.67% 30,281,947 320,971,503
1,511,753,286
3,030,303,030
(50%)
 Active
120
Pyth Network
PYTH
 0.0405 0.67% -1.31% -4.12% 9,997,742 318,608,553
7,874,981,938
10,000,000,000
(79%)
 Active
121
Immutable
IMX
 0.1590 0.41% -1.60% -5.96% 17,021,594 317,942,329
2,000,000,000
2,000,000,000
(100%)
 Active
122
Lighter
LIT
 1.25 0.30% -8.68% -5.57% 62,937,727 312,932,914
250,000,000
1,000,000,000
(25%)
 Active
123
DoubleZero
2Z
 0.0891 0.97% -3.22% -14.58% 13,682,585 309,147,552
3,471,417,500
10,000,000,000
(35%)
 Active
124
BitTorrent [New]
BTT
 0.00000031 -0.19% -0.27% -3.41% 10,220,226 306,524,154
987,037,885,840,670
โˆž
 Active
125
SPX6900
SPX
 0.3268 0.85% -1.62% -9.87% 4,501,594 304,234,863
930,993,090
1,000,000,000
(93%)
 Active
126
Ducky
DUCKY
 0.00072808 0.08% -1.40% -5.96% 157,068 301,715,503
414,400,864,566
420,690,000,000
(99%)
 Active
127
Zebec Network
ZBCN
 0.00297223 -0.38% 0.28% -0.08% 6,672,001 297,219,074
99,998,777,665
100,000,000,000
(100%)
 Active
128
Kaia
KAIA
 0.0469 0.49% -3.06% -8.60% 9,491,690 296,902,454
6,332,213,679
โˆž
 Active
129
Gnosis
GNO
 111.53 -1.19% -3.37% -5.83% 3,015,222 294,374,173
2,639,509
โˆž
 Active
130
Bitcoin SV
BSV
 13.79 0.32% -1.61% -6.87% 11,378,720 276,229,123
20,036,334
โˆž
 Active
131
Decred
DCR
 15.71 -0.13% -2.19% -5.30% 1,677,920 274,038,556
17,445,587
21,000,000
(83%)
 Active
132
Lido DAO
LDO
 0.3227 0.41% -0.51% -6.87% 48,131,745 273,953,478
849,051,956
โˆž
 Active
133
The Graph
GRT
 0.0252 0.04% -2.47% -4.19% 23,474,032 273,549,029
10,841,397,333
โˆž
 Active
134
Legacy Frax Dollar
FRAX
 0.9902 -0.05% 0.00% -0.15% 452,912 273,148,437
275,847,684
โˆž
 Active
135
FLOKI
FLOKI
 0.00002841 0.65% -1.37% -3.76% 28,077,781 271,263,861
9,547,333,093,053
โˆž
 Active
136
AINFT
NFT
 0.00000027 -0.07% 0.22% -2.73% 12,309,450 270,399,422
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
137
Conflux
CFX
 0.0518 0.91% 0.08% -5.14% 12,000,185 270,298,276
5,213,096,377
โˆž
 Active
138
Monad
MON
 0.0228 0.20% -2.35% -13.18% 45,500,652 269,588,836
11,825,165,000
โˆž
 Active
139
JasmyCoin
JASMY
 0.00544047 0.43% -0.71% -2.46% 14,163,318 269,004,120
49,444,999,677
50,000,000,000
(99%)
 Active
140
Falcon Finance
FF
 0.1140 -0.34% 13.36% 31.04% 50,469,523 266,870,942
2,340,000,000
10,000,000,000
(23%)
 Active
141
IOTA
IOTA
 0.0589 -0.11% -5.45% 2.48% 20,179,909 263,188,171
4,467,619,749
โˆž
 Active
142
Jito
JTO
 0.5303 2.45% 2.25% 2.35% 51,247,791 253,462,317
477,925,211
โˆž
 Active
143
Telcoin
TEL
 0.0026229 -0.92% -1.00% -10.43% 749,922 251,993,042
96,074,246,575
100,000,000,000
(96%)
 Active
144
BUILDon
B
 0.2518 1.56% 3.45% -3.41% 7,057,215 251,763,059
1,000,000,000
โˆž
 Active
145
Optimism
OP
 0.1156 0.14% -3.06% -9.57% 49,924,521 248,932,658
2,152,519,691
4,294,967,296
(50%)
 Active
146
Strategy PP Variable tokenized stock (xStock)
STRCX
 103.14 0.02% 0.18% 0.60% 253,123 242,855,753
2,354,529
โˆž
 Active
147
Ape and Pepe
APEPE
 0.00000115 0.37% 0.49% 0.83% 35,334,313 241,620,592
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
148
Starknet
STRK
 0.0374 -0.06% 0.04% -7.35% 17,764,847 237,963,165
6,355,160,584
โˆž
 Active
149
Ethereum Name Service
ENS
 5.74 0.43% -3.17% -9.54% 18,299,362 231,963,642
40,408,647
โˆž
 Active
150
Pendle
PENDLE
 1.33 1.05% -0.76% -28.89% 32,420,848 227,382,380
170,556,760
โˆž
 Active
151
Akash Network
AKT
 0.7505 -0.24% -3.65% -16.84% 5,899,702 220,911,195
294,342,289
388,539,008
(76%)
 Active
152
Circle tokenized stock (xStock)
CRCLX
 110.88 0.60% -2.02% -3.97% 7,563,290 215,614,326
1,944,556
โˆž
 Active
153
Billions Network
BILL
 0.0858 -0.17% 8.36% -27.62% 447,253,403 208,261,697
2,428,194,444
10,000,000,000
(24%)
 Active
154
Axie Infinity
AXS
 1.18 1.15% 0.24% 1.64% 28,830,171 204,080,026
173,384,825
โˆž
 Active
155
Nexus
NEX
 0.00000336 -2.32% -2.62% -24.60% 75,714,476 201,614,600
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
156
The Sandbox
SAND
 0.0685 0.26% -1.99% -4.56% 28,449,332 201,139,707
2,937,639,702
โˆž
 Active
157
Stargate Finance
STG
 0.2916 -4.12% 26.69% 72.74% 98,906,586 192,725,236
660,951,371
1,000,000,000
(66%)
 Active
158
Trust Wallet Token
TWT
 0.4460 0.90% -2.80% -2.91% 10,799,288 191,701,535
429,860,515
999,860,531
(43%)
 Active
159
Theta Network
THETA
 0.1913 0.36% 2.60% -2.10% 11,764,692 191,313,558
1,000,000,000
1,000,000,000
(100%)
 Active
160
Pieverse
PIEVERSE
 0.7288 0.39% 3.59% 1.48% 23,570,294 189,934,774
260,602,220
1,000,000,000
(26%)
 Active
161
Raydium
RAY
 0.7059 0.44% -1.12% -7.28% 13,957,338 189,866,130
268,977,952
555,000,000
(48%)
 Active
162
Neo
NEO
 2.66 0.41% -1.20% -5.92% 9,379,665 187,862,617
70,538,831
โˆž
 Active
163
dogwifhat
WIF
 0.1863 0.27% -2.18% -2.15% 35,830,292 186,089,792
998,839,098
998,840,593
(100%)
 Active
164
Maple Finance
SYRUP
 0.1529 1.52% -5.18% -21.46% 19,305,344 182,107,236
1,191,009,307
โˆž
 Active
165
Compound
COMP
 18.03 -0.02% -2.58% -6.39% 30,327,185 180,063,008
9,986,452
โˆž
 Active
166
Basic Attention Token
BAT
 0.1171 0.76% -2.40% 17.33% 22,759,760 175,143,863
1,495,724,657
1,500,000,000
(100%)
 Active
167
OriginTrail
TRAC
 0.3491 -0.38% -4.30% -14.81% 4,535,454 174,568,083
500,000,000
500,000,000
(100%)
 Active
168
ETHGas
GWEI
 0.0988 0.51% -4.48% -16.48% 8,207,047 172,924,053
1,750,000,000
10,000,000,000
(18%)
 Active
169
Onyxcoin
XCN
 0.00443333 0.17% -1.87% -7.25% 7,274,148 169,651,887
38,267,412,041
68,892,071,757
(56%)
 Active
170
WeFi
WFI
 2.02 0.16% -1.57% -1.65% 1,929,513 169,644,083
84,035,338
1,000,000,000
(8%)
 Active
171
Tesla tokenized stock (xStock)
TSLAX
 429.77 -0.13% -1.89% -0.89% 5,572,513 167,503,416
389,755
โˆž
 Active
172
Decentraland
MANA
 0.0839 0.43% -0.67% -4.37% 18,328,519 166,593,194
1,985,909,567
โˆž
 Active
173
SKYAI
SKYAI
 0.1653 -1.94% -3.53% -44.58% 21,535,849 165,306,280
1,000,000,000
1,000,000,000
(100%)
 Active
174
SP500 tokenized ETF (xStock)
SPYX
 762.68 0.07% 0.26% 0.96% 1,688,176 165,088,933
216,459
โˆž
 Active
175
EigenCloud
EIGEN
 0.2089 0.13% 0.12% -10.07% 14,964,291 164,240,132
786,316,972
โˆž
 Active
176
SwissBorg
BORG
 0.1672 0.48% -2.18% -5.62% 207,489 164,219,945
982,252,443
982,602,443
(100%)
 Active
177
48 Club Token
KOGE
 47.93 0.00% 39.25% 45.07% 1,927,100 162,384,452
3,388,228
3,388,228
(100%)
 Active
178
MX Token
MX
 1.77 0.02% -0.31% -0.58% 9,041,223 162,240,164
91,837,334
413,787,834
(22%)
 Active
179
Intel tokenized stock (xStock)
INTCX
 108.78 -2.75% -5.15% -7.18% 15,108 157,782,809
1,450,412
โˆž
 Quiet
180
USAT
USAT
 0.9982 -0.04% 0.01% -0.03% 3,220,106 157,295,399
157,571,844
โˆž
 Active
181
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 110.66 0.34% -1.40% -4.22% 3,648,451 156,681,830
1,415,834
โˆž
 Active
182
Plasma
XPL
 0.0869 0.74% -5.53% 4.97% 70,585,849 156,496,796
1,800,000,000
โˆž
 Active
183
Nasdaq tokenized ETF (xStock)
QQQX
 743.99 0.01% -0.17% 2.16% 1,096,946 156,052,499
209,750
โˆž
 Active
184
Apple tokenized stock (xStock)
AAPLX
 310.21 -0.01% -0.83% -0.75% 1,088,324 155,374,082
500,869
โˆž
 Active
185
dYdX
DYDX
 0.1840 0.46% 0.55% 20.11% 10,766,792 155,223,814
843,790,012
1,000,000,000
(84%)
 Active
186
Story
IP
 0.4369 0.46% 1.47% -11.03% 46,011,548 155,142,868
355,060,140
โˆž
 Active
187
Convex Finance
CVX
 1.56 0.60% -1.31% -7.00% 11,039,208 153,096,138
97,872,155
โˆž
 Active
188
Zano
ZANO
 9.99 -0.06% -6.94% -15.05% 1,354,472 152,861,979
15,308,692
โˆž
 Active
189
Genius Terminal
GENIUS
 0.4525 6.52% -0.91% -33.54% 50,301,175 151,749,469
335,377,059
1,000,000,000
(34%)
 Active
190
Fartcoin
FARTCOIN
 0.1514 0.43% -5.26% -17.26% 28,678,324 151,405,575
999,998,256
1,000,000,000
(100%)
 Active
191
Gala
GALA
 0.00308343 0.14% -0.37% -5.20% 20,119,645 148,883,634
48,285,096,843
50,000,000,000
(97%)
 Active
192
DeepBook Protocol
DEEP
 0.0278 1.43% -4.30% -15.92% 7,670,218 148,380,810
5,332,073,248
10,000,000,000
(53%)
 Active
193
Defi App
HOME
 0.0386 5.62% 20.32% 65.45% 129,881,313 148,132,539
3,835,000,000
10,000,000,000
(38%)
 Active
194
Arweave
AR
 2.23 -0.80% -0.31% 6.68% 31,464,908 146,614,259
65,652,466
66,000,000
(99%)
 Active
195
Centrifuge
CFG
 0.2534 0.25% -6.64% -15.94% 19,734,696 146,259,720
577,156,141
โˆž
 Active
196
Alphabet tokenized stock (xStock)
GOOGLX
 378.01 -0.18% -1.49% -2.58% 3,862,286 145,773,680
385,637
โˆž
 Active
197
Solstice eUSX
EUSX
 1.03 -0.01% -0.02% 0.03% 538,033 144,728,456
140,284,603
โˆž
 Active
198
ApeCoin
APE
 0.1438 -1.46% 2.86% 5.14% 38,831,011 143,798,752
1,000,000,000
1,000,000,000
(100%)
 Active
199
SafePal
SFP
 0.2864 1.22% -2.17% 2.40% 3,379,041 143,214,015
500,000,000
500,000,000
(100%)
 Active
200
THORChain
RUNE
 0.4082 0.19% -3.29% -10.70% 3,924,598 142,933,506
350,133,219
360,130,877
(97%)
 Active
201
NVIDIA tokenized stock (xStock)
NVDAX
 215.18 0.07% -0.99% -2.50% 8,443,546 140,716,536
653,934
โˆž
 Active
202
ZKsync
ZK
 0.0142 0.76% -0.55% -4.25% 18,633,828 140,667,553
9,899,506,950
21,000,000,000
(47%)
 Active
203
Robinhood tokenized stock (xStock)
HOODX
 94.12 0.01% -1.60% 24.85% 1,627,989 138,329,846
1,469,705
โˆž
 Active
204
eCash
XEC
 0.0000068 0.20% -1.53% -4.44% 3,840,823 136,312,077
20,036,257,797,580
21,000,000,000,000
(95%)
 Active
205
Walrus
WAL
 0.0556 -0.15% -3.77% -15.67% 32,518,977 133,548,997
2,403,125,000
5,000,000,000
(48%)
 Active
206
Tagger
TAG
 0.0012258 2.28% -1.04% -24.33% 3,803,942 132,882,023
108,404,572,594
โˆž
 Active
207
Golem
GLM
 0.1322 0.99% -2.04% -6.78% 9,167,114 132,213,273
1,000,000,000
1,000,000,000
(100%)
 Active
208
Helium
HNT
 0.7084 -2.94% -1.66% -10.77% 14,957,308 131,998,200
186,321,438
223,000,000
(84%)
 Active
209
Frax USD
FRXUSD
 0.9994 0.00% -0.03% -0.03% 1,161,027 131,696,641
131,781,670
โˆž
 Active
210
AUSD
AUSD
 0.9996 0.05% 0.00% 0.00% 5,335,368 131,634,061
131,684,161
โˆž
 Active
211
Vision
VSN
 0.0362 0.03% 1.81% -17.84% 4,660,410 131,399,985
3,631,682,767
4,200,000,000
(86%)
 Active
212
Shuffle
SHFL
 0.3059 -0.60% -0.26% -2.42% 494,534 130,087,031
425,234,238
โˆž
 Active
213
AB
NEW
 0.00130382 -0.24% -0.56% -5.19% 2,653,026 128,848,488
98,823,661,261
98,823,661,261
(100%)
 Active
214
WEMIX
WEMIX
 0.2772 0.60% 2.30% 0.65% 1,150,378 128,156,114
462,277,841
590,000,000
(78%)
 Active
215
Ailey
ALE
 0.2624 0.19% -0.09% -0.64% 99,507 127,681,223
486,527,778
1,000,000,000
(49%)
 Quiet
216
River
RIVER
 6.37 0.31% -8.05% -0.88% 12,837,030 124,919,834
19,600,000
100,000,000
(20%)
 Active
217
Vaulta
A
 0.0756 0.60% -2.03% -4.58% 9,877,674 124,406,594
1,644,978,390
2,100,000,000
(78%)
 Active
218
EUR CoinVertible
EURCV
 1.16 -0.05% -0.05% 0.15% 13,159,064 123,662,636
106,171,396
โˆž
 Active
219
NEXPACE
NXPC
 0.4301 -0.13% 1.55% 20.22% 12,831,348 120,981,026
281,303,204
1,000,000,000
(28%)
 Active
220
Ribbita by Virtuals
TIBBIR
 0.1209 0.37% -7.45% 14.63% 1,536,742 120,920,713
1,000,000,000
1,000,000,000
(100%)
 Active
221
SUPERFORTUNE
GUA
 0.9655 -2.01% 7.77% -29.92% 5,583,296 120,686,411
125,000,000
1,000,000,000
(13%)
 Active
222
1inch
1INCH
 0.0857 0.58% -1.87% -6.25% 16,370,782 120,595,540
1,407,090,001
1,500,000,000
(94%)
 Active
223
Undeads Games
UDS
 1.18 0.09% 0.66% -21.05% 306,799 117,368,070
99,575,697
250,000,000
(40%)
 Active
224
Cheems (cheems.pet)
CHEEMS
 0.00000063 1.20% -1.71% -11.07% 1,720,205 117,240,828
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
225
Aethir
ATH
 0.00578891 0.83% -1.83% -6.85% 12,929,266 116,523,686
20,128,764,593
42,000,000,000
(48%)
 Active
226
Aster USDF
USDF
 0.9967 -0.09% -0.12% -0.11% 294,355 116,435,869
116,819,315
โˆž
 Active
227
TronBank
TBK
 0.6250 0.26% 2.89% -0.33% 278,393 115,828,578
185,333,390
1,000,000,000
(19%)
 Active
228
Goะœining
GOMINING
 0.2847 -0.02% -1.11% -1.21% 11,242,816 115,159,507
404,431,290
404,907,866
(100%)
 Active
229
Sonic
S
 0.0398 1.36% -1.06% -13.58% 16,738,880 114,684,322
2,880,000,000
โˆž
 Active
230
Marvell tokenized stock (xStock)
MRVLX
 205.06 -0.57% 2.72% 2.57% 1,534 114,434,253
558,042
โˆž
 Quiet
231
RaveDAO
RAVE
 0.4489 -0.11% -1.66% -22.42% 13,074,635 113,335,987
252,480,555
1,000,000,000
(25%)
 Active
232
Sahara AI
SAHARA
 0.0331 2.68% 0.47% -5.74% 62,422,028 112,886,035
3,406,979,167
10,000,000,000
(34%)
 Active
233
KAITO
KAITO
 0.4596 1.39% -1.40% -10.57% 16,844,471 110,941,550
241,388,889
1,000,000,000
(24%)
 Active
234
Banana For Scale
BANANAS31
 0.0110 1.84% 0.82% -8.07% 10,804,756 109,734,556
10,000,000,000
10,000,000,000
(100%)
 Active
235
Sentient
SENT
 0.0150 0.85% -0.17% -6.97% 16,383,780 108,849,866
7,237,878,887
โˆž
 Active
236
Grass
GRASS
 0.4446 -0.35% -8.84% -15.95% 23,834,483 108,437,689
243,905,091
โˆž
 Active
237
Gold tokenized ETF (xStock)
GLDX
 408.55 0.09% -1.05% -0.96% 304,628 106,327,193
260,255
โˆž
 Active
238
Fluid
FLUID
 1.36 1.15% -0.73% -15.40% 2,329,473 106,080,581
77,946,997
โˆž
 Active
239
SoSoValue
SOSO
 0.3396 -0.07% -5.23% -8.74% 2,845,393 105,947,861
312,001,548
1,000,000,000
(31%)
 Active
240
MultiversX
EGLD
 3.52 0.59% -1.82% -11.38% 13,885,703 105,765,102
30,045,406
โˆž
 Active
241
Horizen
ZEN
 5.79 0.45% -1.00% -6.64% 39,495,893 104,796,331
18,101,333
21,000,000
(86%)
 Active
242
Micron Technology Tokenized Stock (Ondo)
MUON
 1,020.24 1.02% 4.20% 32.17% 8,234,850 104,445,004
102,373
โˆž
 Active
243
AWE
STPT
 0.0534 1.71% 1.40% 1.95% 9,594,132 103,745,868
1,942,420,283
1,942,420,283
(100%)
 Active
244
Livepeer
LPT
 2.07 0.55% -1.95% -9.07% 7,794,232 102,878,790
49,688,955
โˆž
 Active
245
Microsoft tokenized stock (xStock)
MSFTX
 465.19 0.43% 1.59% 10.34% 153,433 102,225,683
219,750
โˆž
 Active
246
Rollbit Coin
RLB
 0.0607 0.00% 1.43% 5.90% 0 101,112,846
1,665,322,883
โˆž
 Quiet
247
StandX DUSD
DUSD
 0.9981 -0.03% 0.09% -0.01% 347,207 100,502,708
100,689,794
โˆž
 Active
248
BitMart Token
BMX
 0.3097 0.07% -3.02% -1.41% 9,447,123 100,414,735
324,281,616
881,679,315
(37%)
 Active
249
ViciCoin
VCNT
 16.42 -1.47% -2.32% -2.46% 768,366 100,005,085
6,089,112
10,000,000
(61%)
 Active
250
Four
BNX
 0.2607 1.98% 2.05% 9.55% 16,132,700 99,555,304
381,867,255
580,000,000
(66%)
 Active
251
Reserve Rights
RSR
 0.00158636 0.18% -5.05% -4.83% 5,455,827 99,231,709
62,553,174,091
100,000,000,000
(63%)
 Active
252
Synthetix
SNX
 0.2875 0.17% -3.97% -6.77% 7,387,436 99,048,022
344,516,234
339,889,850
(101%)
 Active
253
Smilek to the Bank
SMILEK
 0.00004994 0.03% 0.02% 0.01% 121,077 97,821,583
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
254
FTX Token
FTT
 0.2959 0.53% -1.25% -7.70% 7,568,505 97,324,875
328,895,104
352,170,015
(93%)
 Active
255
Berachain
BERA
 0.3521 0.73% 1.58% -9.84% 29,924,871 97,017,552
275,545,648
โˆž
 Active
256
Nockchain
NOCK
 0.0492 0.67% 0.35% 65.45% 3,004,662 96,139,778
1,952,169,984
4,294,967,296
(45%)
 Active
257
Pirate Chain
ARRR
 0.4823 12.72% 43.37% 29.99% 361,153 94,626,551
196,213,798
โˆž
 Active
258
Gas
GAS
 1.45 0.27% -1.46% -6.64% 2,944,281 93,952,087
64,992,331
โˆž
 Active
259
MicroStrategy tokenized stock (xStock)
MSTRX
 156.19 -0.32% -2.33% -5.47% 959,276 93,442,084
598,273
โˆž
 Active
260
Solstice
SLX
 0.3840 -8.41% 96.25% 185.92% 239,944,051 93,252,330
242,854,223
1,000,000,000
(24%)
 Active
261
CoW Protocol
COW
 0.1610 0.34% 0.12% -2.59% 4,042,025 93,191,351
578,842,429
1,000,000,000
(58%)
 Active
262
AMD Tokenised Stock (xStock)
AMDX
 518.89 1.12% -0.02% 12.77% 21,427 91,899,602
177,107
โˆž
 Quiet
263
Qtum
QTUM
 0.8593 0.29% -1.43% -5.74% 8,851,338 91,120,992
106,036,210
107,822,406
(98%)
 Active
264
Official Melania Meme
MELANIA
 0.0911 0.21% -2.05% -4.31% 11,033,472 91,098,574
999,996,141
โˆž
 Active
265
YZY MONEY
YZY
 0.3032 -0.37% -0.01% -1.07% 170,414 90,958,691
299,999,458
1,000,000,000
(30%)
 Active
266
Collector Crypt
CARDS
 0.2266 -0.58% 24.07% 43.09% 14,035,124 90,489,069
399,318,615
2,000,000,000
(20%)
 Active
267
MetYa
MY
 0.0916 5.81% -5.63% 19.58% 482,329 90,370,829
986,440,963
1,000,000,000
(99%)
 Active
268
Meta tokenized stock (xStock)
METAX
 633.66 -0.11% -0.58% 2.75% 949,705 90,307,209
142,516
โˆž
 Active
269
Safe
SAFE
 0.1202 0.41% -4.50% -17.74% 2,986,262 90,125,577
749,822,766
1,000,000,000
(75%)
 Active
270
PlaysOut
PLAY
 0.1208 -3.19% 0.42% 18.65% 20,846,675 89,691,850
742,627,968
5,000,000,000
(15%)
 Active
271
RealLink
REAL
 0.0648 0.43% -2.21% -8.84% 6,585,515 88,969,994
1,374,041,752
12,000,000,000
(11%)
 Active
272
0x Protocol
ZRX
 0.1032 0.34% -2.11% -2.41% 7,584,378 87,541,902
848,396,563
1,000,000,000
(85%)
 Active
273
Beam
BEAM
 0.0017012 0.40% -1.12% -8.13% 6,136,926 87,272,065
51,300,184,687
58,470,184,687
(88%)
 Active
274
Kinetiq
KNTQ
 0.3100 -3.58% 26.72% 56.17% 10,685,367 86,953,708
280,476,190
1,000,000,000
(28%)
 Active
275
Palantir tokenized stock (xStock)
PLTRX
 159.13 -0.17% -0.89% 17.25% 16,203 86,881,150
545,973
โˆž
 Quiet
276
Keeta
KTA
 0.1587 0.60% -1.44% -7.30% 1,617,273 86,774,780
546,792,267
1,000,000,000
(55%)
 Active
277
0G
0G
 0.4061 0.28% -3.38% -14.81% 8,570,010 86,602,395
213,243,998
โˆž
 Active
278
Coinbase tokenized stock (xStock)
COINX
 187.29 0.61% -1.68% -1.35% 1,255,905 85,380,792
455,881
โˆž
 Active
279
Kamino
KMNO
 0.0180 0.53% -3.55% -10.28% 6,075,481 85,281,808
4,733,561,911
10,000,000,000
(47%)
 Active
280
Ravencoin
RVN
 0.00521974 0.58% -0.79% -3.39% 4,964,310 84,944,058
16,273,609,466
21,000,000,000
(77%)
 Active
281
would
WOULD
 0.0847 2.77% 4.45% 4.87% 132,455 84,702,030
999,452,592
1,000,000,000
(100%)
 Active
282
AIOZ Network
AIOZ
 0.0671 0.92% 0.31% -2.77% 4,108,871 84,382,292
1,256,924,679
โˆž
 Active
283
Pharos
PROS
 0.6092 -4.49% -1.58% -5.40% 40,676,584 82,611,535
135,600,000
โˆž
 Active
284
TAC Protocol
TAC
 0.0179 0.42% 4.10% 2.52% 3,679,904 82,502,210
4,599,062,176
โˆž
 Active
285
Kusama
KSM
 4.50 0.41% -1.39% -7.34% 5,794,488 82,381,158
18,295,899
โˆž
 Active
286
Yearn
YFI
 2,305.30 0.84% -0.27% -8.38% 13,860,143 82,335,932
35,716
โˆž
 Active
287
Cisco tokenized stock (xStock)
CSCOX
 123.06 -0.32% -0.98% 2.36% 393 82,063,035
666,828
โˆž
 Quiet
288
MYX Finance
MYX
 0.2747 -3.16% 11.12% 31.80% 53,780,826 81,718,359
297,466,424
1,000,000,000
(30%)
 Active
289
SOON
SOON
 0.1588 1.13% -1.14% -10.95% 7,162,243 81,545,564
513,459,439
โˆž
 Active
290
Tria
TRIA
 0.0373 0.60% 1.40% -12.35% 31,784,229 80,567,303
2,157,670,000
10,000,000,000
(22%)
 Active
291
Joseon Mun
JSM
 0.00025352 0.03% -0.89% 4.18% 395,724 80,232,202
316,470,000,000
2,400,000,000,000
(13%)
 Active
292
Light
LIGHT
 0.1249 0.04% 3.42% -6.93% 0 79,052,283
632,901,873
1,000,000,000
(63%)
 Quiet
293
Quack AI
Q
 0.0198 2.47% 7.13% 7.01% 6,851,864 77,661,611
3,928,547,267
10,000,000,000
(39%)
 Active
294
Huma Finance
HUMA
 0.0265 -0.08% 1.14% 2.44% 16,627,968 76,858,272
2,899,012,333
10,000,000,000
(29%)
 Active
295
Useless Coin
USELESS
 0.0762 -0.91% 7.49% -3.65% 13,717,592 76,163,869
999,085,041
1,000,000,000
(100%)
 Active
296
Zilliqa
ZIL
 0.00378279 0.88% -1.17% -3.54% 7,512,266 75,759,964
20,027,552,061
21,000,000,000
(95%)
 Active
297
AI Rig Complex
ARC
 0.0755 -1.57% -5.12% 17.63% 11,184,791 75,516,121
999,998,319
999,998,319
(100%)
 Active
298
TROLL (SOL)
TROLL
 0.0755 4.22% -9.23% -29.21% 6,493,295 75,433,752
998,772,275
1,000,000,000
(100%)
 Active
299
Comedian
BAN
 0.0754 -1.73% 8.76% -15.10% 7,576,557 75,407,614
999,961,859
999,961,859
(100%)
 Active
300
lisUSD
LISUSD
 0.9978 0.03% 0.14% 0.03% 41,964 75,407,266
75,573,946
โˆž
 Quiet
301
Xphere
XP
 0.0274 -0.62% -2.60% -45.99% 949,984 75,332,035
2,754,005,340
5,500,000,000
(50%)
 Active
302
Orca
ORCA
 1.24 0.00% -0.20% -14.96% 15,671,813 75,253,178
60,798,788
โˆž
 Active
303
USDsui
USDSUI
 1.00 0.08% 0.03% 0.02% 2,895,070 75,200,953
75,137,481
โˆž
 Active
304
ORDI
ORDI
 3.58 0.59% 5.26% -10.72% 28,336,303 75,169,444
21,000,000
21,000,000
(100%)
 Active
305
Theta Fuel
TFUEL
 0.0102 0.32% -2.39% -4.47% 1,990,462 75,158,919
7,350,268,557
โˆž
 Active
306
MultiBank Group
$MBG
 0.3032 2.51% 1.47% 0.89% 5,640,326 75,157,878
247,879,003
1,000,000,000
(25%)
 Active
307
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.72 0.00% 0.00% 0.61% 21 75,039,785
475,772
โˆž
 Quiet
308
Enjin Coin
ENJ
 0.0380 -0.08% -3.25% -6.29% 18,985,862 74,840,679
1,970,883,385
โˆž
 Active
309
USD.AI
CHIP
 0.0372 0.94% -3.13% -24.53% 22,715,420 74,462,166
2,000,000,000
10,000,000,000
(20%)
 Active
310
XPR Network
XPR
 0.00255715 0.13% -4.58% -7.35% 1,729,319 74,460,737
29,118,678,900
โˆž
 Active
311
Wormhole
W
 0.0125 0.25% 6.16% 0.11% 40,223,604 74,112,802
5,952,602,917
10,000,000,000
(60%)
 Active
312
Wibegram
WIBE
 3.63 0.10% 1.22% 9.65% 239,274 73,998,136
20,385,664
300,000,000
(7%)
 Active
313
WhiteRock
WHITE
 0.0001136 -0.11% 1.10% 7.83% 63,538 73,838,257
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
314
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9988 0.01% 0.00% 1.94% 23,810,684 73,391,656
73,479,434
โˆž
 Active
315
ZIGChain
ZIG
 0.0520 1.96% 0.19% -3.29% 1,448,861 73,210,854
1,408,940,795
1,953,940,796
(72%)
 Active
316
Zama
ZAMA
 0.0333 1.52% -10.14% 2.01% 31,861,985 73,201,576
2,200,000,000
โˆž
 Active
317
Baby Doge Coin
BABYDOGE
 0 1.50% -3.41% 0.38% 7,330,108 72,127,358
179,186,023,437,520,000
โˆž
 Active
318
Turbo
TURBO
 0.00104273 0.51% -2.86% -7.49% 8,441,770 71,948,133
68,999,999,990
69,000,000,000
(100%)
 Active
319
Linde tokenized stock (xStock)
LINX
 515.00 0.00% 0.00% -0.49% 55 71,848,380
139,513
โˆž
 Quiet
320
ZetaChain
ZETA
 0.0492 1.14% -1.05% -2.55% 3,375,083 71,835,269
1,461,177,083
2,100,000,000
(70%)
 Active
321
Seeker
SKR
 0.0134 0.89% -2.01% -9.07% 5,707,929 71,829,020
5,375,897,527
โˆž
 Active
322
SuperVerse
SUPER
 0.1122 1.12% 0.77% -8.95% 5,695,967 71,809,783
640,162,626
999,998,077
(64%)
 Active
323
Plume
PLUME
 0.0124 0.36% -3.80% -19.43% 9,944,928 71,382,913
5,757,677,709
10,000,000,000
(58%)
 Active
324
Mina
MINA
 0.0554 0.50% -0.65% -2.31% 3,421,458 71,372,019
1,287,249,413
โˆž
 Active
325
Cysic
CYS
 0.4368 -0.17% -2.38% -4.60% 7,069,377 70,233,608
160,800,000
1,000,000,000
(16%)
 Active
326
GMX
GMX
 6.60 0.36% -1.09% -2.71% 4,594,994 68,724,986
10,409,593
13,250,000
(79%)
 Active
327
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 763.64 -0.10% 0.08% 0.47% 2,228,243 68,657,216
89,907
โˆž
 Active
328
Coca-Cola tokenized stock (xStock)
KOX
 80.41 0.55% 3.13% -1.79% 495 68,476,909
851,585
โˆž
 Quiet
329
Mastercard tokenized stock (xStock)
MAX
 559.32 0.00% 12.60% 12.60% 10 68,194,045
121,924
โˆž
 Quiet
330
Oasis
ROSE
 0.00888386 0.35% -2.38% -9.26% 4,641,415 68,116,901
7,667,491,403
10,000,000,000
(77%)
 Active
331
Creditcoin
CTC
 0.1256 0.29% -3.89% -9.76% 6,038,734 67,920,630
540,658,812
600,000,000
(90%)
 Active
332
Velo
VELO
 0.00383614 -0.55% -6.82% -4.75% 2,805,860 67,377,498
17,563,876,115
24,000,000,000
(73%)
 Active
333
Brett (Based)
BRETT
 0.0066696 0.05% -2.29% -7.08% 15,066,866 66,696,003
9,999,997,545
9,999,997,545
(100%)
 Active
334
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 83.00 0.00% 0.00% 2.80% 86 66,691,957
803,518
โˆž
 Quiet
335
MegaETH
MEGA
 0.0590 0.32% -5.27% -22.77% 24,458,567 66,663,238
1,129,792,788
10,000,000,000
(11%)
 Active
336
Ronin
RON
 0.0861 1.39% 10.67% -2.49% 12,765,410 66,508,335
772,401,679
1,000,000,000
(77%)
 Active
337
GEODNET
GEOD
 0.1514 -0.17% -0.87% -0.25% 242,191 66,443,855
438,777,945
1,000,000,000
(44%)
 Active
338
Dohrnii
DHN
 3.89 0.04% -0.87% -1.29% 422,649 66,438,644
17,075,042
372,000,000
(5%)
 Active
339
MindWaveDAO
NILA
 0.0788 0.57% 0.33% -0.08% 358,601 66,407,305
842,766,177
1,057,021,569
(80%)
 Active
340
Meteora
MET
 0.1269 0.52% -4.50% -6.24% 18,986,989 65,865,388
518,922,462
1,000,000,000
(52%)
 Active
341
Rootstock Infrastructure Framework
RIF
 0.0658 1.09% -1.86% 20.76% 582,649 65,765,895
1,000,000,000
1,000,000,000
(100%)
 Active
342
Oracle tokenized stock (xStock)
ORCLX
 231.86 0.00% -2.67% 23.46% 876 65,700,766
283,359
โˆž
 Quiet
343
Bio Protocol
BIO
 0.0299 0.97% 0.08% -12.83% 28,566,515 65,642,817
2,194,378,475
3,320,000,000
(66%)
 Active
344
Holo
HOT
 0.00037185 0.21% -0.57% -5.67% 3,914,103 65,493,720
176,129,523,399
โˆž
 Active
345
Qubic
QUBIC
 0.00000047 -0.49% -3.90% -9.57% 1,143,953 65,033,111
138,266,909,159,970
200,000,000,000,000
(69%)
 Active
346
Numeraire
NMR
 8.54 0.78% 0.08% 1.42% 11,725,949 64,032,112
7,493,546
11,000,000
(68%)
 Active
347
peaq
PEAQ
 0.0292 0.19% 2.53% -3.08% 9,639,313 63,791,470
2,183,447,634
5,667,620,229
(39%)
 Active
348
Pfizer tokenized stock (xStock)
PFEX
 26.14 0.00% 2.00% 0.51% 130 63,719,238
2,437,301
โˆž
 Quiet
349
Astar
ASTR
 0.00731812 0.52% -2.41% -6.35% 2,246,370 63,686,985
8,702,645,014
10,000,000,000
(87%)
 Active
350
Dog (Bitcoin)
DOG
 0.00063585 0.10% -8.76% -11.64% 1,442,017 63,584,871
100,000,000,000
100,000,000,000
(100%)
 Active
351
Aztec
AZTEC
 0.0220 0.57% -4.51% 1.60% 10,202,096 63,331,226
2,879,599,600
10,350,000,000
(28%)
 Active
352
UnifAI Network
UAI
 0.2649 1.21% -4.06% -7.26% 4,580,021 63,312,240
239,000,000
1,000,000,000
(24%)
 Active
353
BNB Attestation Service
BAS
 0.0253 -5.39% -6.73% 16.55% 12,679,911 63,235,004
2,500,000,000
10,000,000,000
(25%)
 Active
354
Spark
SPK
 0.0229 0.20% -4.13% -16.19% 20,581,175 63,112,416
2,755,665,587
10,000,000,000
(28%)
 Active
355
BankrCoin
BNKR
 0.00063547 0.04% -10.43% 18.10% 8,911,321 63,102,112
99,300,000,000
100,000,000,000
(99%)
 Active
356
Nervos Network
CKB
 0.00128615 0.62% -1.18% -8.95% 3,362,948 62,855,611
48,871,197,891
โˆž
 Active
357
Axelar
AXL
 0.0533 0.60% -0.91% -9.39% 5,015,818 62,822,092
1,179,108,105
โˆž
 Active
358
S&P Small Cap Tokenised ETF (xStock)
IJRX
 139.51 0.00% 0.01% 16.09% 6 62,659,699
449,150
โˆž
 Quiet
359
Fidelity Digital Dollar
FIDD
 0.9996 0.02% -0.04% -0.01% 3,349,581 62,575,278
62,601,060
โˆž
 Active
360
Block Street
BSB
 0.3010 3.60% -11.39% -65.00% 40,952,848 62,542,217
207,750,000
1,000,000,000
(21%)
 Active
361
Lombard
BARD
 0.1939 0.44% -4.80% -11.43% 21,322,034 62,533,713
322,500,000
1,000,000,000
(32%)
 Active
362
AppLovin tokenized stock (xStock)
APPX
 620.01 0.43% -0.54% 29.28% 222 62,272,668
100,438
โˆž
 Quiet
363
Amp
AMP
 0.00071749 1.28% -1.45% -12.26% 3,528,305 62,264,724
86,781,193,103
100,000,000,000
(87%)
 Active
364
StraitsX USD
XUSD
 1.00 0.02% 0.04% 0.02% 7,008,016 62,217,241
62,210,391
โˆž
 Active
365
Toshi
TOSHI
 0.00014752 0.97% 0.09% -9.42% 8,122,344 62,057,689
420,669,385,601
420,690,000,000
(100%)
 Active
366
Alchemy Pay
ACH
 0.0061863 0.52% -2.06% -6.25% 4,765,546 61,862,962
10,000,000,000
15,346,246,088
(65%)
 Active
367
NVIDIA Tokenized Stock (Ondo)
NVDAON
 214.88 -0.08% -1.21% -2.69% 5,582,374 61,429,054
285,880
โˆž
 Active
368
Quantix Finance
QAI
 60.52 0.30% 2.85% -0.84% 292,001 60,519,473
1,000,000
10,000,000
(10%)
 Active
369
Kava
KAVA
 0.0558 0.46% -2.19% -6.76% 3,475,682 60,433,425
1,082,847,018
โˆž
 Active
370
Diem
DIEM
 1,572.67 -1.80% 2.25% -2.89% 1,189,501 60,416,257
38,416
โˆž
 Active
371
Jelly-My-Jelly
JELLYJELLY
 0.0602 -1.03% 5.12% -1.30% 4,854,732 60,199,777
999,999,099
โˆž
 Active
372
Targon
SN4
 13.62 0.24% -2.17% -15.00% 700,008 60,127,208
4,414,652
21,000,000
(21%)
 Active
373
Venus BUSD
VBUSD
 0.0222 -0.34% -0.38% -0.30% 0 59,915,562
2,694,770,470
โˆž
 Quiet
374
Impossible Cloud Network
ICNT
 0.2363 0.39% 10.69% -21.61% 6,040,047 59,795,506
253,006,129
700,000,000
(36%)
 Active
375
Lumera Health
LUR
 3.94 -0.03% 0.66% -4.23% 723,549 59,741,467
15,170,537
100,000,000
(15%)
 Active
376
Amazon tokenized stock (xStock)
AMZNX
 269.31 -0.11% -0.86% -0.11% 3,353,494 59,485,354
220,880
โˆž
 Active
377
DigiByte
DGB
 0.00323621 0.71% -0.52% -9.60% 1,514,788 59,265,460
18,313,231,453
21,000,000,000
(87%)
 Active
378
Derive
DRV
 0.0803 0.20% 0.05% -12.91% 166,799 59,195,185
737,529,683
1,500,000,000
(49%)
 Active
379
aelf
ELF
 0.0721 0.26% -2.12% -2.70% 1,283,945 59,150,430
819,893,772
โˆž
 Active
380
Nano
XNO
 0.4439 0.98% 1.06% 0.07% 273,747 59,149,221
133,248,297
133,248,297
(100%)
 Active
381
Concordium
CCD
 0.0046871 -0.10% -1.03% -9.29% 105,410 59,021,964
12,592,421,123
โˆž
 Active
382
io.net
IO
 0.1702 -0.21% -5.75% 17.38% 58,523,283 58,980,506
346,465,684
800,000,000
(43%)
 Active
383
Ton Strategy tokenized stock (xStock)
TONXX
 3.79 0.00% 0.00% -1.30% 37 58,965,411
15,558,156
โˆž
 Quiet
384
Blur
BLUR
 0.0209 0.66% -2.14% -8.03% 19,726,653 58,874,557
2,811,331,971
โˆž
 Active
385
Dusk
DUSK
 0.1185 0.19% 1.61% -14.59% 4,965,873 58,874,440
496,999,999
1,000,000,000
(50%)
 Active
386
Alchemist AI
ALCH
 0.0692 0.34% -1.56% -5.21% 8,416,950 58,840,189
850,000,000
1,000,000,000
(85%)
 Active
387
Goldman Sachs tokenized stock (xStock)
GSX
 1,041.57 2.44% 2.44% 4.13% 103 58,764,260
56,419
โˆž
 Quiet
388
SushiSwap
SUSHI
 0.2036 0.77% 3.58% -0.44% 20,235,010 58,405,789
286,835,036
โˆž
 Active
389
USDH
USDH
 0.9998 -0.01% 0.01% 0.00% 3,844,154 58,380,532
58,391,962
โˆž
 Active
390
Eurite
EURI
 1.16 -0.05% -0.07% 0.04% 8,188,078 57,793,322
49,618,528
โˆž
 Active
391
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.67 0.00% -1.32% 0.91% 197 57,729,969
2,086,374
โˆž
 Quiet
392
CrowdStrike tokenized stock (xStock)
CRWDX
 736.78 0.56% -0.39% 15.68% 30 57,572,906
78,142
โˆž
 Quiet
393
Visa tokenized stock (xStock)
VX
 331.99 0.05% 0.56% 0.83% 226 57,173,013
172,214
โˆž
 Quiet
394
Irys
IRYS
 0.0222 0.44% -6.02% -32.04% 111,865,402 57,022,946
2,566,813,162
โˆž
 Active
395
Vanguard tokenized ETF (xStock)
VTIX
 384.42 -0.21% 1.05% 4.26% 413 57,000,653
148,276
โˆž
 Quiet
396
TQQQ tokenized ETF (xStock)
TQQQX
 86.76 -0.81% -5.80% 7.25% 5,751 56,888,207
655,673
โˆž
 Quiet
397
ChainOpera AI
COAI
 0.3009 -0.17% -1.52% -0.35% 7,160,340 56,578,443
188,000,098
1,000,000,000
(19%)
 Active
398
Movement
MOVE
 0.0147 0.24% -1.84% -9.73% 17,506,638 56,576,796
3,837,500,000
10,000,000,000
(38%)
 Active
399
Ore
ORE
 121.76 1.85% 6.77% -11.74% 1,865,452 56,392,522
463,139
3,000,000
(15%)
 Active
400
Asteroid Shiba
ASTEROID
 0.00013345 -3.63% -13.78% -44.49% 6,765,454 56,143,034
420,690,000,000
420,690,000,000
(100%)
 Active
Updated: 09:49:59 400 records
Realtime: Realtime feed: staged rollout

1,416 views