Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-25 07:14:00 · 400 rows
History: OK Last snapshot: 2026-05-25 07:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 77,268.78 -0.02% 0.60% 0.49% 22,124,172,992 1,548,011,369,024
20,034,112
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,109.42 0.33% -0.60% -0.33% 10,594,674,792 254,576,634,015
120,685,518
∞
 Active
3
Tether USDt
USDT
 0.9988 0.00% 0.01% -0.06% 51,531,150,238 189,404,532,104
189,633,145,796
∞
 Active
4
BNB
BNB
 660.37 0.07% 0.69% 3.12% 1,108,405,606 89,007,441,434
134,784,925
134,784,926
(100%)
 Active
5
XRP
XRP
 1.36 0.05% -0.20% -2.07% 1,318,564,259 83,963,071,562
61,858,321,245
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9997 0.01% 0.01% 0.00% 7,765,414,947 76,393,970,322
76,417,885,572
∞
 Active
7
Solana
SOL
 85.88 -0.09% -0.52% 1.42% 3,261,004,687 49,646,036,774
578,098,410
∞
 Active
8
TRON
TRX
 0.3665 0.02% 1.22% 3.14% 679,312,378 34,746,504,092
94,809,223,725
∞
 Active
9
Dogecoin
DOGE
 0.1030 0.18% -0.01% -1.43% 595,836,423 17,512,722,906
170,093,383,127
∞
 Active
10
Hyperliquid
HYPE
 62.05 -0.67% 0.72% 36.85% 1,088,789,443 15,766,089,232
254,071,977
961,671,488
(26%)
 Active
11
Zcash
ZEC
 658.53 -0.33% 4.47% 24.73% 891,755,023 10,992,089,651
16,691,910
21,000,000
(79%)
 Active
12
UNUS SED LEO
LEO
 10.06 0.00% -0.14% -0.32% 438,718 9,259,803,921
920,550,051
∞
 Active
13
Cardano
ADA
 0.2446 0.61% -0.46% -1.86% 294,495,996 8,857,806,781
36,218,050,029
45,000,000,000
(80%)
 Active
14
Monero
XMR
 390.83 0.16% 1.23% 1.73% 109,611,134 7,209,511,630
18,446,744
∞
 Active
15
Bitcoin Cash
BCH
 350.96 0.30% -0.59% -5.25% 384,489,465 7,032,968,147
20,039,081
21,000,000
(95%)
 Active
16
Chainlink
LINK
 9.52 0.10% -0.70% 0.66% 257,744,274 6,921,198,468
727,099,970
1,000,000,000
(73%)
 Active
17
Canton
CC
 0.1652 -0.74% 0.67% 8.99% 21,429,316 6,378,942,476
38,621,539,216
∞
 Active
18
BOBO
BOBO
 0.00008764 2.90% 121.69% 14,504.49% 105,662,712 5,795,925,876
66,134,444,313,649
69,000,000,000,000
(96%)
 Active
19
Dai
DAI
 0.9996 0.01% 0.01% -0.02% 61,250,547 5,363,240,880
5,365,382,703
∞
 Active
20
Stellar
XLM
 0.1513 1.61% 1.59% 2.27% 83,658,503 5,075,249,410
33,541,145,026
50,001,806,812
(67%)
 Active
21
Toncoin
TON
 1.81 -0.82% 0.93% -6.38% 201,143,103 4,867,851,752
2,694,724,145
∞
 Active
22
World Liberty Financial USD
USD1
 0.9989 -0.01% 0.00% -0.08% 1,250,308,969 4,767,798,169
4,772,998,420
∞
 Active
23
Ethena USDe
USDE
 0.9988 0.00% -0.05% -0.10% 52,419,401 4,446,606,462
4,451,951,789
∞
 Active
24
Sui
SUI
 1.04 0.08% -1.86% 1.04% 569,520,036 4,178,661,435
4,005,418,370
10,000,000,000
(40%)
 Active
25
Litecoin
LTC
 52.89 0.03% -1.01% -1.53% 223,837,275 4,083,225,052
77,207,196
84,000,000
(92%)
 Active
26
Avalanche
AVAX
 9.33 0.48% -0.11% 2.38% 238,056,752 4,030,330,506
431,771,961
715,748,719
(60%)
 Active
27
Hedera
HBAR
 0.0896 0.55% -0.11% 0.93% 41,108,188 3,886,572,937
43,373,490,531
50,000,000,000
(87%)
 Active
28
MemeCore
M
 2.97 1.31% 2.82% -6.52% 7,140,444 3,871,905,843
1,305,201,113
10,000,000,000
(13%)
 Active
29
Rain
RAIN
 0.00760131 0.10% 0.79% 2.89% 25,948,135 3,641,924,623
479,117,940,938
1,149,896,848,489
(42%)
 Active
30
PayPal USD
PYUSD
 0.9996 0.00% 0.01% 0.01% 35,932,532 3,589,722,749
3,591,021,892
∞
 Active
31
Shiba Inu
SHIB
 0.00000564 0.13% -0.14% -0.43% 67,246,178 3,322,657,894
589,243,263,990,740
589,552,695,333,680
(100%)
 Active
32
Cronos
CRO
 0.0693 0.11% -0.48% 0.28% 6,887,123 3,103,768,460
44,792,968,247
100,000,000,000
(45%)
 Active
33
NEAR Protocol
NEAR
 2.38 -1.12% -1.46% 59.41% 695,070,898 3,084,076,017
1,296,431,040
∞
 Active
34
Bittensor
TAO
 276.45 -0.26% -1.16% 7.22% 170,088,625 3,023,945,237
10,938,551
21,000,000
(52%)
 Active
35
Global Dollar
USDG
 0.9997 0.00% 0.00% 0.01% 27,775,034 2,748,040,077
2,748,812,719
∞
 Active
36
Tether Gold
XAUT
 4,542.48 0.19% 0.70% 0.08% 252,521,627 2,692,889,635
592,824
∞
 Active
37
Uniswap
UNI
 3.42 0.26% -1.18% -0.03% 154,161,226 2,172,700,911
635,661,563
∞
 Active
38
PAX Gold
PAXG
 4,551.03 0.23% 0.34% 0.27% 134,668,727 2,140,356,131
470,301
∞
 Active
39
Ondo US Dollar Yield
USDY
 1.13 0.00% -0.18% -0.17% 15,237 2,139,559,944
1,889,207,452
∞
 Quiet
40
Ondo
ONDO
 0.4393 -0.38% 0.40% 29.97% 294,984,600 2,139,179,562
4,869,330,647
∞
 Active
41
Mantle
MNT
 0.6476 0.53% -1.92% 2.64% 26,150,639 2,138,546,413
3,302,294,383
6,219,316,795
(53%)
 Active
42
Polkadot
DOT
 1.27 0.26% -0.81% 3.72% 100,290,400 2,134,601,748
1,685,408,039
2,100,000,000
(80%)
 Active
43
World Liberty Financial
WLFI
 0.0613 0.11% -1.30% 2.62% 29,922,201 1,946,719,791
31,773,283,341
100,000,000,000
(32%)
 Active
44
Aster
ASTER
 0.7150 0.47% 5.04% 10.43% 205,788,044 1,859,440,845
2,600,441,064
8,000,000,000
(33%)
 Active
45
HTX
HTX
 0.00000201 0.01% 0.19% 2.17% 32,676,854 1,819,845,351
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
46
OKB
OKB
 83.30 -0.04% 0.75% 1.90% 12,923,195 1,749,265,728
21,000,000
21,000,000
(100%)
 Active
47
Ripple USD
RLUSD
 0.9999 0.00% -0.01% -0.01% 124,867,851 1,740,241,926
1,740,463,361
∞
 Active
48
Sky
SKY
 0.0702 -0.31% 0.35% 1.17% 8,994,266 1,631,623,561
23,226,681,837
23,462,665,147
(99%)
 Active
49
Pi
PI
 0.1496 0.16% -0.64% 0.97% 7,118,179 1,585,023,660
10,592,041,068
100,000,000,000
(11%)
 Active
50
USDD
USDD
 0.9988 -0.02% -0.08% -0.01% 1,920,313 1,519,843,167
1,521,741,678
∞
 Active
51
Pepe
PEPE
 0.0000036 -0.08% -0.48% -0.62% 124,335,655 1,490,883,189
413,772,485,432,300
413,772,485,432,300
(100%)
 Active
52
DeXe
DEXE
 17.65 1.19% 18.38% 26.92% 42,762,731 1,477,903,478
83,733,681
∞
 Active
53
Internet Computer
ICP
 2.60 0.59% -0.25% 2.56% 46,427,568 1,435,838,339
553,025,218
∞
 Active
54
Ethereum Classic
ETC
 9.02 0.35% 0.11% 2.29% 46,676,014 1,413,969,747
156,834,934
210,700,000
(74%)
 Active
55
Bitget Token
BGB
 1.97 0.11% -0.07% -0.45% 13,496,054 1,376,676,956
698,937,820
919,992,036
(76%)
 Active
56
Aave
AAVE
 86.63 0.25% 0.13% -1.86% 155,071,979 1,334,244,489
15,402,459
∞
 Active
57
LAB
LAB
 4.29 -1.27% 0.99% -8.28% 19,979,922 1,328,450,888
309,952,330
1,000,000,000
(31%)
 Active
58
Morpho
MORPHO
 2.30 -0.33% 6.50% 31.42% 27,095,881 1,126,381,521
489,723,425
1,000,000,000
(49%)
 Active
59
Cosmos
ATOM
 2.16 0.60% 2.75% 4.90% 43,384,149 1,102,514,685
510,210,590
∞
 Active
60
KuCoin Token
KCS
 8.12 0.31% 0.18% 3.17% 2,685,790 1,093,591,308
134,655,022
200,000,000
(67%)
 Active
61
United Stables
U
 0.9997 0.00% -0.01% -0.01% 230,756,421 1,062,503,108
1,062,858,783
∞
 Active
62
Render
RENDER
 2.01 -0.21% 1.36% 13.73% 63,914,759 1,041,735,538
518,743,261
644,168,762
(81%)
 Active
63
Algorand
ALGO
 0.1159 1.62% 2.46% 8.11% 26,178,158 1,033,994,332
8,917,705,057
10,000,000,000
(89%)
 Active
64
Worldcoin
WLD
 0.2926 -0.28% -3.97% 25.27% 183,956,094 999,145,390
3,414,545,758
∞
 Active
65
Quant
QNT
 81.38 0.00% -0.11% 7.57% 14,360,382 982,475,755
12,072,738
14,881,364
(81%)
 Active
66
Polygon (prev. MATIC)
POL
 0.0922 0.90% 1.02% 2.37% 35,522,294 981,454,860
10,649,198,098
∞
 Active
67
c8ntinuum
CTM
 0.2095 0.22% -1.01% 5.84% 4,863,121 933,821,930
4,458,370,449
8,888,888,888
(50%)
 Active
68
Kaspa
KAS
 0.0335 0.06% -1.86% -0.35% 11,227,398 919,452,873
27,461,471,814
28,704,026,601
(96%)
 Active
69
Jupiter Perps LP
JLP
 3.90 -0.02% -0.19% 0.82% 5,943,871 908,327,822
233,163,982
∞
 Active
70
Ethena
ENA
 0.1003 0.12% -0.86% -2.67% 59,782,189 905,106,067
9,026,562,500
15,000,000,000
(60%)
 Active
71
Stable
STABLE
 0.0391 -0.77% 15.27% 5.06% 28,000,449 898,238,690
22,986,436,556
100,000,000,000
(23%)
 Active
72
Venice Token
VVV
 18.79 -0.94% 4.13% 29.29% 93,297,334 871,119,678
46,350,991
∞
 Active
73
GateToken
GT
 7.08 -0.09% 1.10% 0.43% 2,001,401 796,966,588
112,622,844
115,180,573
(98%)
 Active
74
JUST
JST
 0.0927 -0.28% -0.60% 4.41% 23,172,084 791,611,857
8,543,764,567
∞
 Active
75
Aptos
APT
 0.9606 0.33% -0.37% 4.26% 51,343,364 787,216,224
819,506,429
2,100,000,000
(39%)
 Active
76
Filecoin
FIL
 0.9740 0.80% 0.14% 3.98% 58,454,970 762,975,714
783,359,205
∞
 Active
77
Flare
FLR
 0.00834338 -0.10% -0.33% -5.80% 2,127,228 720,041,814
86,301,002,679
∞
 Active
78
XDC Network
XDC
 0.0337 0.36% 8.50% 7.90% 20,642,918 692,425,371
20,552,519,166
∞
 Active
79
Humanity
H
 0.2431 2.23% 15.99% -1.45% 58,124,697 688,390,690
2,832,142,857
10,000,000,000
(28%)
 Active
80
Jupiter
JUP
 0.2037 0.12% -2.62% 4.01% 17,447,056 676,326,430
3,320,312,968
6,864,785,739
(48%)
 Active
81
Arbitrum
ARB
 0.1074 0.14% -1.71% -7.15% 49,179,976 672,071,768
6,255,821,492
∞
 Active
82
Pump.fun
PUMP
 0.00176088 -0.17% -0.23% 4.28% 27,539,789 622,426,550
353,474,640,667
1,000,000,000,000
(35%)
 Active
83
Beldex
BDX
 0.0790 -0.69% 0.23% 0.11% 12,315,502 611,084,444
7,738,289,149
∞
 Active
84
GHO
GHO
 0.9988 0.00% -0.03% -0.07% 613,137 583,292,684
584,000,000
∞
 Active
85
Dash
DASH
 45.53 -1.01% 0.22% 9.41% 109,706,832 578,831,733
12,713,042
18,900,000
(67%)
 Active
86
VeChain
VET
 0.00670639 0.12% -0.83% 0.92% 14,577,427 576,649,365
85,985,041,177
86,712,634,466
(99%)
 Active
87
Pudgy Penguins
PENGU
 0.00898452 -0.07% -1.39% 9.72% 84,367,501 564,770,269
62,860,396,090
88,888,888,888
(71%)
 Active
88
Usual USD
USD0
 0.9985 0.00% -0.01% 0.03% 2,166 561,784,886
562,614,356
∞
 Quiet
89
Midnight
NIGHT
 0.0333 -0.22% -0.58% 4.80% 14,412,244 553,255,643
16,607,399,401
24,000,000,000
(69%)
 Active
90
Nexo
NEXO
 0.8527 0.09% -2.69% -0.29% 7,911,254 550,995,703
646,145,840
1,000,000,000
(65%)
 Active
91
PancakeSwap
CAKE
 1.43 0.26% 1.08% 0.05% 21,433,807 550,237,636
384,681,937
400,000,000
(96%)
 Active
92
Bonk
BONK
 0.00000614 0.04% 0.78% 3.41% 27,798,929 540,166,822
87,994,731,328,440
88,872,433,754,423
(99%)
 Active
93
Injective
INJ
 5.21 -0.80% -0.29% 13.43% 88,093,789 521,138,069
99,970,955
∞
 Active
94
USDai
USDAI
 0.9995 0.03% 0.00% -0.01% 22,315 501,114,124
501,351,126
∞
 Quiet
95
OFFICIAL TRUMP
TRUMP
 2.10 0.13% -0.70% 2.00% 141,213,919 497,557,055
237,413,150
999,999,993
(24%)
 Active
96
Virtuals Protocol
VIRTUAL
 0.7535 -0.03% -1.73% 8.84% 67,760,550 495,057,781
656,986,027
1,000,000,000
(66%)
 Active
97
TrueUSD
TUSD
 0.9987 0.01% 0.01% -0.06% 13,814,728 493,888,798
494,515,083
∞
 Active
98
Artificial Superintelligence Alliance
FET
 0.2129 -0.42% -1.18% 13.16% 154,567,616 480,934,755
2,258,881,094
2,719,493,897
(83%)
 Active
99
edgeX
EDGE
 1.36 0.59% 7.17% 10.11% 7,887,399 475,167,545
350,000,000
1,000,000,000
(35%)
 Active
100
Terra Classic
LUNC
 0.00008179 -1.10% 1.27% 7.56% 24,482,704 453,280,813
5,541,707,566,441
6,459,112,160,690
(86%)
 Active
101
Stacks
STX
 0.2494 -0.29% 0.94% 6.47% 8,365,867 452,512,212
1,814,605,788
∞
 Active
102
币安人生
币安人生
 0.4452 0.82% 0.24% 6.40% 13,339,128 445,176,623
1,000,000,000
1,000,000,000
(100%)
 Active
103
EURC
EURC
 1.16 -0.02% 0.27% 0.00% 27,214,704 444,372,892
381,974,400
∞
 Active
104
LayerZero
ZRO
 1.32 0.31% -0.10% 3.42% 16,046,885 441,420,598
333,800,942
1,000,000,000
(33%)
 Active
105
Sei
SEI
 0.0621 0.11% 0.62% 3.17% 35,893,112 440,369,396
7,096,666,666
10,000,000,000
(71%)
 Active
106
Unibase
UB
 0.1736 2.63% 26.59% 16.84% 35,959,687 434,090,864
2,500,000,000
10,000,000,000
(25%)
 Active
107
Aerodrome Finance
AERO
 0.4431 0.03% -0.62% 9.01% 17,633,293 417,167,331
941,449,458
∞
 Active
108
Celestia
TIA
 0.4362 -0.70% 1.74% 15.20% 36,062,921 401,271,119
919,932,997
∞
 Active
109
Solstice USX
USX
 0.9995 0.01% 0.00% 0.00% 880,397 401,228,226
401,413,271
∞
 Active
110
Sun [New]
SUN
 0.0201 0.10% 0.30% 2.26% 56,888,586 386,425,152
19,226,895,200
19,900,730,000
(97%)
 Active
111
Chiliz
CHZ
 0.0370 -0.19% -1.85% -20.42% 68,166,601 384,499,070
10,379,591,540
∞
 Active
112
First Digital USD
FDUSD
 0.9974 0.01% 0.00% -0.01% 204,265,325 373,160,566
374,147,455
∞
 Active
113
Kite
KITE
 0.2057 1.68% 1.34% -8.25% 31,348,393 370,242,443
1,800,000,000
10,000,000,000
(18%)
 Active
114
siren
SIREN
 0.5054 0.35% -3.74% 1.15% 5,707,351 367,352,717
726,788,283
∞
 Active
115
Tezos
XTZ
 0.3373 0.22% -1.97% -0.65% 10,381,966 366,285,970
1,085,828,756
∞
 Active
116
DoubleZero
2Z
 0.1042 -0.58% -3.73% 18.10% 8,816,597 361,597,658
3,471,417,500
10,000,000,000
(35%)
 Active
117
Curve DAO Token
CRV
 0.2288 0.32% -1.42% -1.03% 28,566,570 345,380,328
1,509,530,135
3,030,303,030
(50%)
 Active
118
Immutable
IMX
 0.1691 -0.04% 0.37% -0.23% 27,399,432 338,176,338
2,000,000,000
2,000,000,000
(100%)
 Active
119
SPX6900
SPX
 0.3624 0.25% 1.54% 1.36% 4,278,176 337,390,488
930,993,090
1,000,000,000
(93%)
 Active
120
USDGO
USDGO
 0.9998 0.04% 0.00% 0.00% 5,070,785 333,482,137
333,556,955
∞
 Active
121
Pyth Network
PYTH
 0.0423 0.23% 1.70% -2.05% 8,188,141 333,285,474
7,874,982,032
10,000,000,000
(79%)
 Active
122
SKYAI
SKYAI
 0.3323 -3.14% 2.90% 13.41% 30,635,255 332,282,085
1,000,000,000
1,000,000,000
(100%)
 Active
123
ether.fi
ETHFI
 0.3746 -0.03% 0.18% -0.67% 18,662,192 329,888,381
880,665,741
1,000,000,000
(88%)
 Active
124
Lighter
LIT
 1.32 0.13% 8.83% 50.66% 63,864,735 329,118,717
250,000,000
1,000,000,000
(25%)
 Active
125
Kaia
KAIA
 0.0514 -0.36% -1.92% 0.40% 7,919,549 325,120,609
6,326,355,777
∞
 Active
126
Yooldo
ESPORTS
 0.7069 0.09% -2.56% 6.23% 8,793,102 325,112,778
459,898,884
900,000,000
(51%)
 Active
127
Ducky
DUCKY
 0.00077331 0.02% 0.91% 0.56% 221,968 320,460,985
414,400,864,566
420,690,000,000
(99%)
 Active
128
Pendle
PENDLE
 1.86 0.15% -1.50% 2.96% 30,242,851 316,918,826
170,480,402
∞
 Active
129
BitTorrent [New]
BTT
 0.00000032 0.09% -0.46% 0.27% 6,831,097 316,840,453
987,037,885,840,670
∞
 Active
130
Gnosis
GNO
 117.66 0.02% -0.90% 0.05% 1,505,421 310,576,326
2,639,509
∞
 Active
131
Monad
MON
 0.0260 0.23% -0.13% -3.64% 31,385,452 307,149,666
11,825,165,000
∞
 Active
132
Zebec Network
ZBCN
 0.00298538 0.46% -0.45% -0.93% 5,086,560 298,533,910
99,998,777,695
100,000,000,000
(100%)
 Active
133
Bitcoin SV
BSV
 14.75 0.04% 0.88% -1.97% 10,002,463 295,506,065
20,033,128
∞
 Active
134
Audiera
BEAT
 1.11 -4.83% -13.50% 73.88% 47,076,959 295,208,712
266,766,666
1,000,000,000
(27%)
 Active
135
Lido DAO
LDO
 0.3476 0.43% -1.04% -0.50% 37,174,636 295,155,465
849,051,956
∞
 Active
136
Decred
DCR
 16.61 0.11% 0.61% -0.10% 1,968,041 289,644,740
17,434,603
21,000,000
(83%)
 Active
137
The Graph
GRT
 0.0264 -0.34% -1.21% 7.65% 17,214,105 286,253,775
10,836,422,262
∞
 Active
138
Conflux
CFX
 0.0548 -0.46% -2.71% -6.23% 11,546,267 285,765,598
5,211,329,275
∞
 Active
139
Billions Network
BILL
 0.1174 3.73% 25.94% -14.69% 1,301,263,608 284,960,008
2,428,194,444
10,000,000,000
(24%)
 Active
140
FLOKI
FLOKI
 0.00002961 -0.14% -0.40% -1.27% 17,361,216 282,340,294
9,536,207,834,988
∞
 Active
141
Telcoin
TEL
 0.00293379 0.36% -2.38% -1.03% 1,279,955 281,861,968
96,074,246,575
100,000,000,000
(96%)
 Active
142
AINFT
NFT
 0.00000028 -0.14% 1.30% -3.73% 9,381,915 277,884,908
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
143
JasmyCoin
JASMY
 0.0055741 0.13% -0.07% -0.66% 11,265,988 275,611,288
49,444,999,677
50,000,000,000
(99%)
 Active
144
Nexus
NEX
 0.00000457 1.61% 2.32% 86.05% 122,039,325 273,983,493
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
145
Optimism
OP
 0.1273 0.04% -0.92% 0.56% 44,340,648 273,822,922
2,150,875,957
4,294,967,296
(50%)
 Active
146
Legacy Frax Dollar
FRAX
 0.9924 0.09% 0.02% -0.06% 442,388 273,746,320
275,847,684
∞
 Active
147
Akash Network
AKT
 0.8963 2.47% 8.16% 21.47% 22,484,716 263,617,084
294,110,095
388,539,008
(76%)
 Active
148
BUILDon
B
 0.2591 0.13% 7.73% -23.28% 9,143,172 259,144,639
1,000,000,000
∞
 Active
149
Ethereum Name Service
ENS
 6.37 0.57% 1.37% 3.57% 14,486,626 257,263,201
40,408,647
∞
 Active
150
Starknet
STRK
 0.0403 -0.74% -0.51% 0.23% 16,165,577 253,368,118
6,289,850,275
∞
 Active
151
IOTA
IOTA
 0.0569 0.09% -0.68% 4.18% 10,890,646 253,221,887
4,449,113,470
∞
 Active
152
Jito
JTO
 0.5140 0.88% -3.65% 21.02% 39,202,462 244,328,633
475,322,471
∞
 Active
153
Ape and Pepe
APEPE
 0.00000114 0.26% 0.26% -4.54% 31,166,602 239,170,403
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
154
Genius Terminal
GENIUS
 0.6993 -0.63% -2.37% 54.79% 91,376,970 234,537,202
335,377,059
1,000,000,000
(34%)
 Active
155
Maple Finance
SYRUP
 0.1949 0.64% -2.13% -7.83% 7,192,067 232,108,068
1,190,982,789
∞
 Active
156
The Sandbox
SAND
 0.0715 0.25% 0.29% 1.20% 19,831,522 210,130,113
2,937,639,702
∞
 Active
157
ETHGas
GWEI
 0.1183 -0.28% -0.69% -13.19% 6,570,974 207,014,237
1,750,000,000
10,000,000,000
(18%)
 Active
158
Falcon Finance
FF
 0.0875 -0.49% 0.88% 2.44% 11,226,996 204,834,253
2,340,000,000
10,000,000,000
(23%)
 Active
159
OriginTrail
TRAC
 0.4096 0.46% -3.95% -30.89% 5,877,794 204,779,487
500,000,000
500,000,000
(100%)
 Active
160
Raydium
RAY
 0.7608 -0.07% -1.67% 9.34% 11,905,546 204,634,616
268,977,952
555,000,000
(48%)
 Active
161
Axie Infinity
AXS
 1.16 0.28% -1.42% 2.82% 13,165,712 201,404,345
173,384,825
∞
 Active
162
Circle tokenized stock (xStock)
CRCLX
 115.11 0.01% -0.04% 5.04% 6,353,732 201,284,063
1,748,556
∞
 Active
163
Neo
NEO
 2.84 0.27% -2.10% 0.12% 7,032,715 200,151,985
70,538,831
∞
 Active
164
Trust Wallet Token
TWT
 0.4587 0.82% 0.54% -5.19% 6,168,885 197,194,886
429,860,515
999,860,531
(43%)
 Active
165
Theta Network
THETA
 0.1938 -0.06% -1.87% 0.06% 7,808,986 193,784,219
1,000,000,000
1,000,000,000
(100%)
 Active
166
Compound
COMP
 19.39 -4.15% -4.10% -8.58% 36,718,042 193,491,671
9,976,431
∞
 Active
167
Block Street
BSB
 0.9129 -3.34% -29.90% 39.91% 117,676,734 189,653,649
207,750,000
1,000,000,000
(21%)
 Active
168
dogwifhat
WIF
 0.1896 0.01% -1.41% -0.15% 25,174,987 189,369,063
998,839,127
998,840,593
(100%)
 Active
169
Pieverse
PIEVERSE
 0.7198 -0.67% -3.86% -16.23% 9,262,047 187,586,719
260,602,220
1,000,000,000
(26%)
 Active
170
Onyxcoin
XCN
 0.00477783 -0.01% -0.29% 0.21% 6,065,124 182,700,887
38,239,272,634
68,892,071,757
(56%)
 Active
171
Fartcoin
FARTCOIN
 0.1813 -0.17% -1.23% -0.71% 17,712,961 181,253,059
999,998,256
1,000,000,000
(100%)
 Active
172
Tagger
TAG
 0.00166076 -2.51% 14.46% 55.42% 7,480,833 180,033,989
108,404,572,594
∞
 Active
173
Zano
ZANO
 11.75 0.18% 3.90% 7.15% 1,577,118 179,689,598
15,298,709
∞
 Active
174
Centrifuge
CFG
 0.3087 2.27% 1.96% 14.27% 25,630,268 178,174,612
577,156,141
∞
 Active
175
SwissBorg
BORG
 0.1777 0.27% -0.29% -0.32% 215,122 174,519,552
982,252,443
982,602,443
(100%)
 Active
176
Story
IP
 0.4909 -0.11% -1.24% 2.93% 32,429,824 174,144,137
354,746,419
∞
 Active
177
Decentraland
MANA
 0.0877 0.37% 0.43% 0.97% 11,241,907 174,110,151
1,985,909,567
∞
 Active
178
WeFi
WFI
 2.05 -0.07% -0.75% -1.73% 1,145,180 171,915,981
83,799,954
1,000,000,000
(8%)
 Active
179
DeepBook Protocol
DEEP
 0.0329 0.41% 0.23% 3.32% 4,462,077 170,813,820
5,194,369,585
10,000,000,000
(52%)
 Active
180
EigenCloud
EIGEN
 0.2241 -0.46% -2.75% 22.31% 25,620,727 166,623,032
743,585,537
∞
 Active
181
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 115.05 -0.04% -0.07% 5.05% 2,140,484 165,512,294
1,438,593
∞
 Active
182
Convex Finance
CVX
 1.68 0.14% -0.96% -0.69% 6,741,512 164,688,595
97,746,880
∞
 Active
183
MX Token
MX
 1.77 0.01% 0.11% -0.49% 5,711,861 162,690,188
91,837,334
413,787,834
(22%)
 Active
184
Vision
VSN
 0.0441 0.22% -0.19% -5.41% 3,989,830 160,033,023
3,629,800,452
4,200,000,000
(86%)
 Active
185
USAT
USAT
 0.9985 0.02% 0.02% -0.04% 2,574,395 159,407,018
159,641,844
∞
 Active
186
THORChain
RUNE
 0.4532 -0.08% 2.53% 3.84% 6,456,397 158,672,704
350,133,410
360,130,877
(97%)
 Active
187
SUPERFORTUNE
GUA
 1.27 -0.69% -9.90% -17.28% 13,007,334 158,376,040
125,000,000
1,000,000,000
(13%)
 Active
188
Gala
GALA
 0.00325961 0.23% -0.22% -1.06% 11,616,347 155,981,368
47,852,784,517
50,000,000,000
(96%)
 Active
189
Walrus
WAL
 0.0661 0.36% 1.08% -3.92% 5,067,893 155,254,584
2,349,583,333
5,000,000,000
(47%)
 Active
190
Helium
HNT
 0.8016 -0.07% 0.37% -0.32% 1,952,054 149,360,807
186,321,438
223,000,000
(84%)
 Active
191
Basic Attention Token
BAT
 0.0997 0.25% -0.93% 3.26% 7,647,866 149,177,094
1,495,724,657
1,500,000,000
(100%)
 Active
192
Undeads Games
UDS
 1.49 0.00% -0.28% -3.05% 294,238 148,348,838
99,558,786
250,000,000
(40%)
 Active
193
Plasma
XPL
 0.0822 0.07% -1.45% -0.23% 41,740,679 148,023,774
1,800,000,000
∞
 Active
194
RaveDAO
RAVE
 0.5802 0.06% 1.52% 5.81% 12,865,006 146,491,149
252,480,555
1,000,000,000
(25%)
 Active
195
ZKsync
ZK
 0.0148 0.26% -0.97% -1.69% 10,832,649 145,017,305
9,822,979,964
21,000,000,000
(47%)
 Active
196
Solstice eUSX
EUSX
 1.03 0.01% 0.01% 0.01% 215,335 144,689,672
140,284,603
∞
 Active
197
eCash
XEC
 0.00000713 0.40% -0.51% -2.13% 3,995,741 142,831,560
20,032,920,297,580
21,000,000,000,000
(95%)
 Active
198
Golem
GLM
 0.1428 0.26% 2.46% 7.90% 7,846,219 142,813,520
1,000,000,000
1,000,000,000
(100%)
 Active
199
Xphere
XP
 0.0511 0.76% 4.55% -9.00% 1,346,376 140,048,728
2,739,223,077
5,500,000,000
(50%)
 Active
200
SafePal
SFP
 0.2778 0.06% -2.86% -1.04% 3,233,693 138,885,659
500,000,000
500,000,000
(100%)
 Active
201
ApeCoin
APE
 0.1369 0.02% -1.88% -3.63% 10,187,600 136,868,029
1,000,000,000
1,000,000,000
(100%)
 Active
202
Arweave
AR
 2.08 -0.47% 0.04% 0.01% 10,945,080 136,629,965
65,652,466
66,000,000
(99%)
 Active
203
AB
NEW
 0.0013735 -0.28% -0.35% -4.86% 2,696,182 135,734,377
98,823,661,261
98,823,661,261
(100%)
 Active
204
Shuffle
SHFL
 0.3167 8.03% 7.08% 5.93% 876,889 134,659,480
425,234,238
∞
 Active
205
Frax USD
FRXUSD
 0.9996 0.00% -0.02% 0.00% 510,692 133,771,524
133,830,824
∞
 Active
206
Sonic
S
 0.0460 0.37% -1.27% 5.66% 9,839,873 132,622,845
2,880,000,000
∞
 Active
207
Cheems (cheems.pet)
CHEEMS
 0.00000071 -1.16% -1.74% 25.38% 2,816,124 132,496,552
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
208
Vaulta
A
 0.0790 0.17% -1.60% -1.71% 10,545,743 129,856,049
1,643,502,605
2,100,000,000
(78%)
 Active
209
AUSD
AUSD
 0.9997 0.01% 0.00% -0.05% 33,639,311 129,178,046
129,222,632
∞
 Active
210
1inch
1INCH
 0.0917 0.27% -0.41% 0.84% 8,000,958 128,904,369
1,406,192,708
1,500,000,000
(94%)
 Active
211
Grass
GRASS
 0.5278 -2.15% 3.26% 78.43% 48,869,121 128,725,930
243,905,091
∞
 Active
212
Ailey
ALE
 0.2640 0.02% 0.01% 0.02% 112,472 128,424,749
486,527,778
1,000,000,000
(49%)
 Active
213
WEMIX
WEMIX
 0.2764 -0.03% -0.28% 0.55% 961,074 127,754,046
462,277,841
590,000,000
(78%)
 Active
214
dYdX
DYDX
 0.1520 1.33% 3.29% 15.10% 5,423,829 127,586,634
839,623,346
1,000,000,000
(84%)
 Active
215
River
RIVER
 6.48 0.30% -1.45% -13.35% 10,811,756 127,094,425
19,600,000
100,000,000
(20%)
 Active
216
Fluid
FLUID
 1.62 0.94% -5.74% 1.89% 2,727,508 126,040,024
77,946,997
∞
 Active
217
Aethir
ATH
 0.00625599 0.27% -2.04% 10.06% 10,091,133 125,925,291
20,128,764,593
42,000,000,000
(48%)
 Active
218
EUR CoinVertible
EURCV
 1.16 0.06% 0.27% 0.03% 22,788,559 123,313,506
106,000,382
∞
 Active
219
KAITO
KAITO
 0.5069 0.41% 0.64% 8.82% 18,740,783 122,350,006
241,388,889
1,000,000,000
(24%)
 Active
220
Banana For Scale
BANANAS31
 0.0121 -0.50% 8.41% 29.74% 18,643,196 121,468,894
10,000,000,000
10,000,000,000
(100%)
 Active
221
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.35 -0.06% -0.46% -0.62% 36,403 120,938,713
1,181,570
∞
 Quiet
222
MultiversX
EGLD
 3.97 0.43% -1.03% 2.36% 3,881,716 119,090,049
29,997,265
∞
 Active
223
Sahara AI
SAHARA
 0.0358 0.69% 6.58% 3.24% 59,743,800 117,380,978
3,274,375,000
10,000,000,000
(33%)
 Active
224
Sentient
SENT
 0.0162 0.15% -0.85% 7.38% 13,745,843 116,971,751
7,237,878,887
∞
 Active
225
Aster USDF
USDF
 0.9978 0.00% 0.04% -0.04% 51,460 116,781,750
117,042,769
∞
 Quiet
226
GoМining
GOMINING
 0.2881 0.00% -2.15% -3.59% 10,161,384 116,534,909
404,527,922
404,907,866
(100%)
 Active
227
SoSoValue
SOSO
 0.3730 0.21% 1.09% 1.45% 3,019,439 116,378,905
312,001,548
1,000,000,000
(31%)
 Active
228
TronBank
TBK
 0.6259 -0.17% -0.08% 2.44% 118,645 116,001,360
185,333,390
1,000,000,000
(19%)
 Active
229
Horizen
ZEN
 6.18 -0.41% 1.14% 6.28% 18,994,457 111,780,432
18,101,333
21,000,000
(86%)
 Active
230
48 Club Token
KOGE
 32.92 0.06% 0.12% 2.01% 362,201 111,549,862
3,388,228
3,388,228
(100%)
 Active
231
Stargate Finance
STG
 0.1683 -0.06% -2.36% -11.33% 5,098,557 111,255,906
660,951,371
1,000,000,000
(66%)
 Active
232
Livepeer
LPT
 2.23 1.23% 1.26% 9.52% 23,853,903 110,998,677
49,688,955
∞
 Active
233
Safe
SAFE
 0.1464 0.58% -1.10% 10.09% 1,717,771 108,407,452
740,405,982
1,000,000,000
(74%)
 Active
234
Synthetix
SNX
 0.3072 0.29% 0.01% 1.55% 5,485,944 105,842,113
344,516,234
339,889,850
(101%)
 Active
235
FTX Token
FTT
 0.3189 -0.60% -2.30% -5.19% 1,729,223 104,886,932
328,895,104
352,170,015
(93%)
 Active
236
Reserve Rights
RSR
 0.00167163 -0.04% -1.33% -3.22% 5,147,453 104,565,641
62,553,174,091
100,000,000,000
(63%)
 Active
237
Ribbita by Virtuals
TIBBIR
 0.1036 -0.29% -0.71% -0.06% 1,527,631 103,564,460
1,000,000,000
1,000,000,000
(100%)
 Active
238
TROLL (SOL)
TROLL
 0.1031 -3.90% -14.10% -6.85% 6,896,382 102,947,940
998,772,820
1,000,000,000
(100%)
 Active
239
BitMart Token
BMX
 0.3163 -0.88% 2.24% -0.98% 9,576,213 102,565,445
324,281,616
881,679,315
(37%)
 Active
240
ViciCoin
VCNT
 16.82 -0.16% 0.17% -0.78% 267,470 102,441,760
6,089,112
10,000,000
(61%)
 Active
241
0G
0G
 0.4751 0.38% -1.67% -1.93% 8,466,919 101,317,760
213,243,998
∞
 Active
242
Berachain
BERA
 0.3859 0.04% 1.14% 9.20% 18,350,680 101,014,351
261,739,307
∞
 Active
243
StandX DUSD
DUSD
 0.9982 -0.04% 0.00% -0.08% 978,077 100,603,425
100,788,334
∞
 Active
244
Gas
GAS
 1.55 0.27% -0.61% 0.65% 2,694,538 100,555,187
64,992,331
∞
 Active
245
MNEE
MNEE
 0.9987 0.00% 0.00% -0.09% 0 100,209,952
100,345,286
∞
 Quiet
246
NEXPACE
NXPC
 0.3545 -0.63% 1.24% 8.34% 8,077,191 99,078,581
279,453,908
1,000,000,000
(28%)
 Active
247
USD.AI
CHIP
 0.0495 -0.72% 0.51% -2.08% 32,304,062 98,988,212
2,000,000,000
10,000,000,000
(20%)
 Active
248
AWE
STPT
 0.0507 1.54% 2.48% -2.60% 9,177,211 98,550,754
1,942,420,283
1,942,420,283
(100%)
 Active
249
Smilek to the Bank
SMILEK
 0.00004995 0.01% 0.01% -0.03% 267,208 97,840,491
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
250
Tesla tokenized stock (xStock)
TSLAX
 433.20 -0.05% 0.29% 4.07% 18,348,283 97,595,842
225,288
∞
 Active
251
RealLink
REAL
 0.0707 0.01% 0.83% -0.58% 7,221,977 97,086,623
1,374,041,752
12,000,000,000
(11%)
 Active
252
Qtum
QTUM
 0.9109 0.14% -1.42% 4.03% 7,391,446 96,587,356
106,031,430
107,822,406
(98%)
 Active
253
Rollbit Coin
RLB
 0.0576 0.58% -2.35% -10.37% 227,739 96,238,798
1,672,039,089
∞
 Active
254
Beam
BEAM
 0.00186512 -0.10% -3.13% 8.86% 3,500,161 95,680,976
51,300,184,687
58,470,184,687
(88%)
 Active
255
CoW Protocol
COW
 0.1652 0.43% -1.37% -0.31% 2,990,842 95,667,499
579,022,796
1,000,000,000
(58%)
 Active
256
Official Melania Meme
MELANIA
 0.0955 0.39% -1.60% 0.52% 5,881,155 95,544,211
999,996,158
∞
 Active
257
Kamino
KMNO
 0.0201 0.55% -2.52% 5.70% 4,974,013 94,235,649
4,680,822,180
10,000,000,000
(47%)
 Active
258
Tria
TRIA
 0.0433 0.55% 5.65% -8.89% 12,437,331 93,480,215
2,157,670,000
10,000,000,000
(22%)
 Active
259
Keeta
KTA
 0.1705 0.50% 5.42% 21.22% 1,880,020 92,576,493
543,060,934
1,000,000,000
(54%)
 Active
260
YZY MONEY
YZY
 0.3068 0.37% 0.69% 3.95% 159,078 92,045,081
299,999,462
1,000,000,000
(30%)
 Active
261
Comedian
BAN
 0.0910 -0.16% -5.78% 23.53% 6,379,081 91,013,143
999,961,859
999,961,859
(100%)
 Active
262
SOON
SOON
 0.1763 -3.12% 7.42% 11.73% 65,531,001 90,393,219
512,628,923
∞
 Active
263
0x Protocol
ZRX
 0.1056 -0.03% -0.72% 0.13% 7,060,826 89,579,572
848,396,563
1,000,000,000
(85%)
 Active
264
Kusama
KSM
 4.87 0.19% -1.09% -1.32% 4,935,031 88,867,263
18,258,849
∞
 Active
265
Four
BNX
 0.2323 1.21% 2.55% -5.95% 5,939,665 88,723,452
381,867,255
580,000,000
(66%)
 Active
266
Plume
PLUME
 0.0154 0.91% -6.57% 38.50% 62,038,064 88,646,230
5,757,677,709
10,000,000,000
(58%)
 Active
267
Yearn
YFI
 2,480.28 0.21% -0.97% 0.25% 14,826,499 88,585,659
35,716
∞
 Active
268
Orca
ORCA
 1.45 -0.20% 0.41% 1.05% 14,257,584 88,123,964
60,798,788
∞
 Active
269
Defi App
HOME
 0.0229 -0.93% 0.20% 35.93% 6,853,241 87,953,727
3,835,000,000
10,000,000,000
(38%)
 Active
270
Ravencoin
RVN
 0.00539432 0.48% -1.40% -1.59% 4,873,202 87,716,794
16,260,969,516
21,000,000,000
(77%)
 Active
271
Pharos
PROS
 0.6465 1.73% 0.09% -7.36% 47,090,841 87,668,325
135,600,000
∞
 Active
272
MegaETH
MEGA
 0.0770 -0.56% -4.50% -13.13% 51,521,605 86,989,055
1,129,792,788
10,000,000,000
(11%)
 Active
273
AIOZ Network
AIOZ
 0.0693 -1.34% 0.35% 6.20% 4,724,811 86,968,895
1,255,501,949
∞
 Active
274
ORDI
ORDI
 4.02 -0.39% -0.31% -0.46% 16,313,717 84,516,658
21,000,000
21,000,000
(100%)
 Active
275
Light
LIGHT
 0.1326 -0.32% 0.73% 2.28% 0 83,385,645
628,835,144
1,000,000,000
(63%)
 Quiet
276
Irys
IRYS
 0.0323 0.06% -3.32% -15.05% 29,238,502 82,930,623
2,566,813,162
∞
 Active
277
TAC Protocol
TAC
 0.0180 -0.52% 4.90% -7.37% 3,678,465 82,507,100
4,588,669,153
∞
 Active
278
would
WOULD
 0.0808 0.26% 0.05% 6.56% 110,380 80,780,044
999,452,592
1,000,000,000
(100%)
 Active
279
Enjin Coin
ENJ
 0.0407 0.55% -1.53% -3.66% 9,764,824 80,095,437
1,966,677,762
∞
 Active
280
XPR Network
XPR
 0.00274243 0.17% -0.48% 6.57% 1,451,839 79,718,167
29,068,471,323
∞
 Active
281
SuperVerse
SUPER
 0.1236 0.07% -0.55% 9.21% 69,706,177 79,131,790
640,162,626
999,998,077
(64%)
 Active
282
Theta Fuel
TFUEL
 0.0108 0.36% -0.02% 1.33% 1,612,268 79,052,911
7,342,260,047
∞
 Active
283
Seeker
SKR
 0.0147 0.18% -0.41% 2.01% 4,568,014 78,702,874
5,370,937,430
∞
 Active
284
Zilliqa
ZIL
 0.003921 0.29% -1.38% 0.74% 4,580,589 78,499,795
20,020,366,718
21,000,000,000
(95%)
 Active
285
Turbo
TURBO
 0.00112987 0.04% -0.38% 2.24% 8,114,407 77,961,158
68,999,999,990
69,000,000,000
(100%)
 Active
286
Useless Coin
USELESS
 0.0774 -1.85% 1.40% 37.33% 8,579,138 77,326,648
999,085,150
1,000,000,000
(100%)
 Active
287
Joseon Mun
JSM
 0.00024348 0.24% 2.24% 4.17% 386,366 77,052,583
316,470,000,000
2,400,000,000,000
(13%)
 Active
288
Bio Protocol
BIO
 0.0350 -1.95% 3.54% -5.15% 25,906,025 76,463,324
2,186,873,594
3,320,000,000
(66%)
 Active
289
ZIGChain
ZIG
 0.0539 0.33% 10.51% 29.90% 2,808,938 75,965,999
1,408,940,795
1,953,940,796
(72%)
 Active
290
Impossible Cloud Network
ICNT
 0.2993 0.00% -3.49% -5.96% 2,678,281 75,726,259
253,006,129
700,000,000
(36%)
 Active
291
lisUSD
LISUSD
 0.9975 0.01% 0.07% 0.02% 868 75,400,877
75,592,833
∞
 Quiet
292
USDsui
USDSUI
 1.00 -0.04% 0.02% 0.02% 2,160,410 75,198,213
75,137,481
∞
 Active
293
Huma Finance
HUMA
 0.0258 0.50% 4.14% 20.22% 22,050,827 74,819,367
2,899,012,333
10,000,000,000
(29%)
 Active
294
Spark
SPK
 0.0274 0.16% -0.95% -6.62% 14,140,380 74,767,975
2,733,003,381
10,000,000,000
(27%)
 Active
295
Creditcoin
CTC
 0.1379 0.27% -0.31% -1.26% 3,712,210 74,557,738
540,658,812
600,000,000
(90%)
 Active
296
MultiBank Group
$MBG
 0.3007 0.10% -1.64% -5.16% 3,650,691 74,542,097
247,879,003
1,000,000,000
(25%)
 Active
297
Oasis
ROSE
 0.0097023 -0.26% -1.23% 2.09% 2,475,165 74,386,531
7,666,894,530
10,000,000,000
(77%)
 Active
298
Cysic
CYS
 0.4609 -0.43% 1.66% -5.21% 5,792,918 74,106,477
160,800,000
1,000,000,000
(16%)
 Active
299
AMD Tokenised Stock (xStock)
AMDX
 461.08 0.36% -0.15% 9.59% 1,065 73,875,373
160,223
∞
 Quiet
300
MetYa
MY
 0.0746 -0.69% 1.20% 51.76% 431,001 73,482,590
984,436,192
1,000,000,000
(98%)
 Active
301
Micron Technology Tokenized Stock (Ondo)
MUON
 764.06 0.03% 0.04% 4.68% 3,118,447 73,473,821
96,162
∞
 Active
302
Alphabet tokenized stock (xStock)
GOOGLX
 387.70 0.01% 0.08% -1.65% 2,165,841 73,455,532
189,465
∞
 Active
303
Mina
MINA
 0.0567 0.03% -1.09% -0.80% 2,428,603 73,004,087
1,287,249,413
∞
 Active
304
Wormhole
W
 0.0124 0.54% -1.09% 1.46% 11,160,633 72,829,960
5,892,096,345
10,000,000,000
(59%)
 Active
305
Brett (Based)
BRETT
 0.00721815 0.57% 0.47% -4.97% 10,622,629 72,181,476
9,999,997,545
9,999,997,545
(100%)
 Active
306
Baby Doge Coin
BABYDOGE
 0 0.47% 0.62% 0.30% 3,182,440 71,857,590
179,186,023,437,520,000
∞
 Active
307
Qubic
QUBIC
 0.00000052 -0.51% 0.29% -4.37% 1,630,417 71,766,343
137,897,023,602,820
200,000,000,000,000
(69%)
 Active
308
Zama
ZAMA
 0.0325 0.61% 2.34% 24.50% 16,459,619 71,545,678
2,200,000,000
∞
 Active
309
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9797 0.00% -1.93% -1.96% 0 71,517,997
72,996,794
∞
 Quiet
310
ZetaChain
ZETA
 0.0506 0.88% -1.69% 1.14% 2,616,219 71,430,964
1,412,541,667
2,100,000,000
(67%)
 Active
311
Dog (Bitcoin)
DOG
 0.00071375 -0.72% -0.81% 0.66% 919,284 71,374,857
100,000,000,000
100,000,000,000
(100%)
 Active
312
Lombard
BARD
 0.2206 0.44% -0.17% -3.71% 5,964,675 71,152,338
322,500,000
1,000,000,000
(32%)
 Active
313
Velo
VELO
 0.00405042 0.99% 0.94% 13.06% 2,105,419 71,140,998
17,563,876,115
24,000,000,000
(73%)
 Active
314
GMX
GMX
 6.80 0.14% -0.56% 3.59% 3,922,076 70,679,444
10,399,630
13,250,000
(78%)
 Active
315
Targon
SN4
 15.99 -0.08% 1.48% 16.25% 1,096,667 70,608,627
4,414,652
21,000,000
(21%)
 Active
316
Meteora
MET
 0.1359 0.10% -0.89% -6.18% 8,250,430 70,488,807
518,795,971
1,000,000,000
(52%)
 Active
317
Amp
AMP
 0.00081186 -0.19% -1.20% -3.50% 6,184,922 70,454,408
86,781,188,163
100,000,000,000
(87%)
 Active
318
SP500 tokenized ETF (xStock)
SPYX
 755.89 -0.07% -0.28% 2.36% 2,000,032 69,454,972
91,886
∞
 Active
319
Nervos Network
CKB
 0.00141246 0.00% -0.24% -1.01% 3,142,920 68,968,412
48,828,433,773
∞
 Active
320
WhiteRock
WHITE
 0.00010603 -0.39% -3.51% -10.03% 65,337 68,918,914
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
321
Holo
HOT
 0.00039124 0.14% -0.67% 0.01% 3,125,242 68,909,579
176,129,523,399
∞
 Active
322
Axelar
AXL
 0.0586 0.78% -0.23% 0.64% 5,368,009 68,874,040
1,175,219,208
∞
 Active
323
Ronin
RON
 0.0891 0.08% 1.33% 3.21% 6,445,822 68,856,286
772,401,679
1,000,000,000
(77%)
 Active
324
Toshi
TOSHI
 0.00016332 0.15% 0.65% -4.04% 8,345,919 68,704,820
420,669,575,280
420,690,000,000
(100%)
 Active
325
Derive
DRV
 0.0928 -0.39% 6.48% 21.63% 608,681 68,410,220
737,529,683
1,500,000,000
(49%)
 Active
326
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 760.78 0.07% 0.51% 1.35% 2,198,825 68,254,486
89,716
∞
 Active
327
Pirate Chain
ARRR
 0.3468 0.22% 2.26% 56.75% 151,115 68,039,640
196,213,798
∞
 Active
328
Astar
ASTR
 0.00781132 0.18% -1.45% -1.99% 1,720,345 67,942,383
8,697,938,789
10,000,000,000
(87%)
 Active
329
UnifAI Network
UAI
 0.2831 -1.36% 5.83% 23.83% 6,505,356 67,651,707
239,000,000
1,000,000,000
(24%)
 Active
330
Dohrnii
DHN
 3.95 0.25% 0.33% 0.27% 421,982 67,370,566
17,075,042
372,000,000
(5%)
 Active
331
Wibegram
WIBE
 3.30 0.07% 1.09% 9.80% 235,052 67,312,211
20,385,664
300,000,000
(7%)
 Active
332
Dusk
DUSK
 0.1347 -0.45% 1.32% -6.83% 7,821,766 66,939,560
496,999,999
1,000,000,000
(50%)
 Active
333
GEODNET
GEOD
 0.1514 -0.11% 3.49% 8.66% 323,599 66,415,052
438,777,945
1,000,000,000
(44%)
 Active
334
Alchemy Pay
ACH
 0.00663476 -0.36% -1.79% -6.39% 4,939,841 66,347,623
10,000,000,000
15,346,246,088
(65%)
 Active
335
MindWaveDAO
NILA
 0.0785 -0.08% -0.42% -0.19% 219,757 66,188,010
842,766,177
1,057,021,569
(80%)
 Active
336
Quack AI
Q
 0.0168 0.63% -7.06% -26.54% 6,075,677 65,966,894
3,928,547,267
10,000,000,000
(39%)
 Active
337
USDH
USDH
 0.9998 0.00% 0.01% 0.01% 10,425,083 65,740,990
65,751,327
∞
 Active
338
DigiByte
DGB
 0.00356888 0.23% -0.93% -1.63% 1,648,723 65,319,571
18,302,516,315
21,000,000,000
(87%)
 Active
339
peaq
PEAQ
 0.0305 0.43% -0.52% 16.69% 7,056,067 65,093,007
2,133,769,245
5,667,620,229
(38%)
 Active
340
Kava
KAVA
 0.0597 -0.14% -3.10% 4.31% 5,326,356 64,628,249
1,082,847,018
∞
 Active
341
Concordium
CCD
 0.00511176 0.30% 4.34% 0.91% 563,817 64,328,137
12,584,330,844
∞
 Active
342
AI Rig Complex
ARC
 0.0642 0.00% -0.08% -1.96% 4,890,942 64,197,639
999,998,319
999,998,319
(100%)
 Active
343
Blur
BLUR
 0.0228 -0.28% 0.33% 2.29% 13,799,303 64,052,368
2,806,164,403
∞
 Active
344
Marvell tokenized stock (xStock)
MRVLX
 199.92 0.00% 0.00% 12.45% 28 62,903,352
314,643
∞
 Quiet
345
Numeraire
NMR
 8.39 0.16% -2.55% -12.14% 6,144,717 62,836,281
7,493,666
11,000,000
(68%)
 Active
346
Alchemist AI
ALCH
 0.0739 0.37% 0.36% -4.51% 6,449,700 62,801,390
850,000,000
1,000,000,000
(85%)
 Active
347
Movement
MOVE
 0.0163 0.50% -0.74% -0.72% 8,852,693 62,644,326
3,837,500,000
10,000,000,000
(38%)
 Active
348
Fidelity Digital Dollar
FIDD
 1.00 0.09% 0.09% 0.02% 2,736,487 62,610,045
62,601,060
∞
 Active
349
OpenServ
SERV
 0.0810 1.98% 9.43% 69.96% 3,786,266 62,405,619
770,000,000
1,000,000,000
(77%)
 Active
350
Lumera Health
LUR
 4.11 0.18% 1.26% -2.00% 447,745 62,349,382
15,170,537
100,000,000
(15%)
 Active
351
StraitsX USD
XUSD
 0.9998 0.00% 0.00% -0.02% 7,748,024 62,199,904
62,210,391
∞
 Active
352
Collector Crypt
CARDS
 0.1558 -0.90% 18.91% 52.48% 6,083,985 61,961,273
397,764,608
2,000,000,000
(20%)
 Active
353
MYX Finance
MYX
 0.2076 1.22% -8.09% 15.80% 13,266,811 61,744,791
297,466,424
1,000,000,000
(30%)
 Active
354
Jelly-My-Jelly
JELLYJELLY
 0.0613 -0.95% -4.05% 2.99% 3,582,851 61,292,071
999,999,099
∞
 Active
355
Quantix Finance
QAI
 60.91 -0.21% 0.30% -0.11% 1,069,804 60,905,243
1,000,000
10,000,000
(10%)
 Active
356
aelf
ELF
 0.0741 0.21% -0.08% -3.32% 561,568 60,713,506
819,818,624
∞
 Active
357
Aztec
AZTEC
 0.0211 0.33% 0.76% 2.50% 6,747,563 60,658,142
2,879,599,600
10,350,000,000
(28%)
 Active
358
Ore
ORE
 131.00 -1.84% 26.34% 54.35% 2,240,590 60,347,196
460,666
3,000,000
(15%)
 Active
359
Venus BUSD
VBUSD
 0.0223 0.00% 0.01% -0.01% 0 60,089,875
2,694,770,470
∞
 Quiet
360
Railgun
RAIL
 4.06 -1.47% 13.58% 202.57% 7,266,983 59,003,230
14,533,153
100,000,000
(15%)
 Active
361
Threshold
T
 0.00527919 0.19% -1.19% -3.85% 4,624,197 58,889,385
11,155,000,000
11,155,000,000
(100%)
 Active
362
SushiSwap
SUSHI
 0.2051 0.46% -0.31% -1.18% 7,985,431 58,821,539
286,835,036
∞
 Active
363
NVIDIA Tokenized Stock (Ondo)
NVDAON
 220.45 -0.12% 0.66% -1.59% 2,522,224 58,582,585
265,736
∞
 Active
364
Polymesh
POLYX
 0.0557 0.11% -0.10% 9.41% 13,631,023 58,577,513
1,051,035,765
∞
 Active
365
KUB Coin
KUB
 0.8491 0.95% -0.91% 2.42% 215,290 58,565,934
68,974,776
110,000,000
(63%)
 Active
366
Eurite
EURI
 1.16 0.00% 0.30% 0.02% 10,613,197 58,435,193
50,218,628
∞
 Active
367
Nano
XNO
 0.4337 0.76% -3.98% 3.73% 130,552 57,792,096
133,248,297
133,248,297
(100%)
 Active
368
Nockchain
NOCK
 0.0298 -0.35% 8.80% 51.54% 1,422,493 57,153,462
1,919,188,992
4,294,967,296
(45%)
 Active
369
Flow
FLOW
 0.0343 -0.26% -2.11% -4.96% 4,227,601 56,991,131
1,663,488,610
∞
 Active
370
Ontology
ONT
 0.0569 -0.19% -2.44% 0.02% 6,806,450 56,927,107
1,000,000,000
1,000,000,000
(100%)
 Active
371
Fogo
FOGO
 0.0148 0.52% -3.34% -10.01% 25,105,373 56,740,614
3,828,087,846
∞
 Active
372
ChainOpera AI
COAI
 0.3016 0.58% -2.15% 1.52% 4,236,643 56,705,736
188,000,098
1,000,000,000
(19%)
 Active
373
XYO
XYO
 0.00410081 0.14% 0.55% 9.94% 5,665,874 56,600,740
13,802,347,253
13,931,216,938
(99%)
 Active
374
OpenLedger
OPEN
 0.1926 1.44% 3.22% -0.04% 13,107,184 56,012,891
290,764,736
1,000,000,000
(29%)
 Active
375
BNB Attestation Service
BAS
 0.0223 1.95% 0.31% 10.22% 5,583,422 55,869,357
2,500,000,000
10,000,000,000
(25%)
 Active
376
Babylon
BABY
 0.0163 -0.60% 3.16% -0.93% 6,924,382 55,815,452
3,426,684,560
∞
 Active
377
lium
SN51
 14.48 -0.23% -0.36% 6.80% 319,926 55,316,869
3,819,578
21,000,000
(18%)
 Active
378
Score
SN44
 12.80 -0.30% -1.07% 23.05% 441,893 55,251,341
4,317,987
21,000,000
(21%)
 Active
379
RedStone
RED
 0.1387 2.54% 2.22% 11.49% 10,979,039 54,907,388
396,012,883
1,000,000,000
(40%)
 Active
380
Loaded Lions
LION
 0.00177857 0.53% -2.18% -3.29% 616,230 54,860,363
30,845,220,686
100,000,000,000
(31%)
 Active
381
Peanut the Squirrel
PNUT
 0.0549 -0.19% 1.66% -3.30% 11,862,493 54,853,540
999,842,179
∞
 Active
382
Verge
XVG
 0.00330953 -0.09% -0.63% 5.23% 2,233,134 54,679,923
16,521,951,236
16,521,951,236
(100%)
 Active
383
BitDCA
BDCA
 0.6669 0.43% -1.07% 0.13% 137,852 54,671,819
81,977,446
142,665,333
(57%)
 Active
384
Popcat (SOL)
POPCAT
 0.0557 0.50% 2.07% -0.44% 10,722,175 54,616,248
979,937,000
979,973,221
(100%)
 Active
385
Moca Network
MOCA
 0.0129 0.84% -1.52% 3.03% 3,441,401 54,578,737
4,233,186,230
8,888,888,888
(48%)
 Active
386
Rootstock Infrastructure Framework
RIF
 0.0545 0.22% 14.04% -22.79% 3,765,517 54,528,792
1,000,000,000
1,000,000,000
(100%)
 Active
387
Kinetiq
KNTQ
 0.1942 1.42% -8.98% 32.24% 1,868,524 54,384,698
280,000,000
1,000,000,000
(28%)
 Active
388
VVS Finance
VVS
 0.00000124 0.29% -0.22% -0.29% 41,350 53,900,945
43,550,331,272,464
100,000,000,000,000
(44%)
 Quiet
389
Mog Coin
MOG
 0.00000014 0.72% -0.75% -2.07% 10,272,387 53,677,897
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
390
NVIDIA tokenized stock (xStock)
NVDAX
 220.30 -0.09% 0.68% -1.69% 23,733,706 53,156,478
241,294
∞
 Active
391
Request
REQ
 0.0665 0.12% -0.77% 0.38% 1,291,063 52,970,988
796,694,831
∞
 Active
392
Succinct
PROVE
 0.2704 -0.29% 0.26% 18.91% 10,896,668 52,727,863
195,000,000
1,000,000,000
(20%)
 Active
393
PlaysOut
PLAY
 0.0703 5.62% 6.31% -26.42% 13,157,673 52,200,101
742,627,968
5,000,000,000
(15%)
 Active
394
Paycoin
PCI
 0.0487 -0.16% -0.16% -2.37% 443,200 51,959,872
1,066,086,017
1,900,000,000
(56%)
 Active
395
Siacoin
SC
 0.00092364 0.08% 0.09% 1.01% 4,036,728 51,747,469
56,025,636,522
∞
 Active
396
BankrCoin
BNKR
 0.00052084 0.52% -0.18% -6.12% 8,333,417 51,719,753
99,300,000,000
100,000,000,000
(99%)
 Active
397
VeThor Token
VTHO
 0.00051295 0.35% -1.35% -0.04% 1,599,001 51,430,916
100,264,142,637
∞
 Active
398
Burnedfi
BURN
 4.13 3.98% 16.28% -0.50% 244,454 50,977,548
12,332,693
21,000,000
(59%)
 Active
399
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 731.09 0.04% 0.39% 3.25% 2,822,685 50,897,101
69,618
∞
 Active
400
Aleo
ALEO
 0.0447 -0.06% 0.67% 0.48% 2,424,579 50,860,835
1,139,009,671
5,000,000,000
(23%)
 Active
Updated: 07:44:11 400 records
Realtime: Realtime feed: staged rollout

1,332 views