Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-28 20:06:00 ยท 400 rows
History: OK Last snapshot: 2026-06-28 19:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
ShibaDoge
SHIBDOGE
 0 99,999,999.99% 99,999,999.99% 99,999,999.99% 343 1,311,167,237,724
10,000,000,000,000,000,000,000
โˆž
 Quiet
2
Bitcoin
BTC
 59,439.99 0.05% -1.19% -7.34% 15,143,592,433 1,191,739,804,283
20,049,462
21,000,000
(95%)
 Active
3
Ethereum
ETH
 1,564.71 -0.12% -0.83% -9.72% 5,695,577,882 188,834,837,164
120,683,492
โˆž
 Active
4
Tether USDt
USDT
 0.9986 0.01% 0.02% -0.02% 37,042,747,606 186,081,764,537
186,335,414,604
โˆž
 Active
5
BNB
BNB
 550.02 -0.40% -1.56% -6.94% 866,979,631 74,132,604,839
134,782,825
134,782,825
(100%)
 Active
6
USDC
USDC
 0.9997 0.01% 0.00% -0.02% 5,172,618,597 73,747,337,824
73,766,510,764
โˆž
 Active
7
XRP
XRP
 1.04 -0.02% -0.94% -8.87% 963,651,845 64,946,886,362
62,241,508,805
100,000,000,000
(62%)
 Active
8
Solana
SOL
 70.68 -0.27% -0.55% -4.89% 1,638,611,154 41,047,468,138
580,752,005
โˆž
 Active
9
TRON
TRX
 0.3224 -0.12% 0.71% -1.54% 523,063,400 30,580,140,442
94,848,000,842
โˆž
 Active
10
Hyperliquid
HYPE
 61.96 0.08% -0.30% -9.92% 331,270,985 15,676,590,036
252,999,142
953,632,586
(27%)
 Active
11
Dogecoin
DOGE
 0.0729 -0.24% -2.45% -12.72% 436,342,566 12,431,412,544
170,563,713,127
โˆž
 Active
12
Rain
RAIN
 0.0156 0.11% -0.26% 8.27% 43,600,127 10,294,456,941
661,817,187,539
1,149,853,690,807
(58%)
 Active
13
UNUS SED LEO
LEO
 9.42 -0.13% 0.02% -1.57% 870,725 8,669,080,800
920,284,663
โˆž
 Active
14
Zcash
ZEC
 379.74 -1.36% -5.27% -15.89% 326,403,280 6,359,217,323
16,746,344
21,000,000
(80%)
 Active
15
Monero
XMR
 313.87 0.65% 0.29% -0.54% 95,808,020 5,891,722,303
18,771,027
โˆž
 Active
16
Canton
CC
 0.1506 0.04% -0.84% -0.89% 10,319,002 5,861,972,337
38,929,191,585
โˆž
 Active
17
Stellar
XLM
 0.1702 -0.55% -2.09% -20.80% 103,330,802 5,778,651,371
33,944,194,063
50,001,806,812
(68%)
 Active
18
Dai
DAI
 0.9994 0.00% 0.01% -0.03% 67,078,859 5,362,414,908
5,365,382,703
โˆž
 Active
19
Chainlink
LINK
 7.22 -0.06% -1.35% -9.10% 175,502,661 5,251,121,708
727,099,970
1,000,000,000
(73%)
 Active
20
LAB
LAB
 16.77 -1.74% 3.46% 25.22% 28,803,476 5,235,248,528
312,095,186
1,000,000,000
(31%)
 Active
21
Cardano
ADA
 0.1428 -0.08% -1.72% -11.80% 205,457,195 5,195,917,371
36,383,968,860
45,000,000,000
(81%)
 Active
22
World Liberty Financial USD
USD1
 0.9992 0.00% 0.02% -0.07% 465,835,127 4,659,162,521
4,662,678,566
โˆž
 Active
23
Ethena USDe
USDE
 0.9981 -0.01% 0.01% -0.08% 32,049,239 4,455,198,886
4,463,536,705
โˆž
 Active
24
Gram (prev. Toncoin)
TON
 1.56 0.81% 0.17% -6.87% 30,407,619 4,212,563,591
2,702,394,983
โˆž
 Active
25
Bitcoin Cash
BCH
 190.57 0.17% -3.05% -4.00% 74,560,246 3,821,639,092
20,054,219
21,000,000
(95%)
 Active
26
Litecoin
LTC
 42.47 -0.23% 0.39% -6.07% 173,764,451 3,284,263,786
77,329,702
84,000,000
(92%)
 Active
27
Hedera
HBAR
 0.0709 0.02% -1.67% -11.20% 35,957,828 3,081,931,346
43,473,263,319
50,000,000,000
(87%)
 Active
28
Global Dollar
USDG
 0.9998 0.00% 0.00% 0.00% 32,869,995 2,960,605,102
2,961,072,211
โˆž
 Active
29
PayPal USD
PYUSD
 0.9995 0.00% 0.00% -0.02% 42,841,012 2,742,384,403
2,743,620,382
โˆž
 Active
30
Sui
SUI
 0.6789 -0.31% -1.03% -4.57% 187,857,231 2,735,457,386
4,029,196,852
10,000,000,000
(40%)
 Active
31
Avalanche
AVAX
 6.33 0.15% -1.46% 1.30% 186,153,182 2,734,709,253
431,771,961
715,748,719
(60%)
 Active
32
Tether Gold
XAUT
 4,065.65 -0.01% 0.08% -1.96% 39,758,620 2,491,526,939
612,824
โˆž
 Active
33
Cronos
CRO
 0.0539 -0.03% -1.72% -8.88% 5,611,382 2,480,460,984
46,047,307,251
100,000,000,000
(46%)
 Active
34
Shiba Inu
SHIB
 0.00000415 0.08% -2.04% -11.52% 45,348,950 2,443,636,456
589,243,140,259,070
589,552,695,333,680
(100%)
 Active
35
NEAR Protocol
NEAR
 1.82 -0.20% -1.99% -16.18% 236,438,399 2,369,589,503
1,299,454,233
โˆž
 Active
36
Bittensor
TAO
 204.47 -0.75% -2.35% -14.05% 102,521,515 2,262,710,394
11,066,085
21,000,000
(53%)
 Active
37
Ondo US Dollar Yield
USDY
 1.14 -0.01% 0.14% -0.33% 162,025 2,158,380,892
1,899,923,356
โˆž
 Active
38
DeXe
DEXE
 22.31 -1.47% 2.91% 58.13% 14,299,028 1,868,310,879
83,733,682
โˆž
 Active
39
PAX Gold
PAXG
 4,068.93 0.01% 0.04% -2.14% 47,623,092 1,839,769,947
452,151
โˆž
 Active
40
World Liberty Financial
WLFI
 0.0577 0.30% -0.81% -4.72% 23,060,156 1,834,592,509
31,774,188,897
100,000,000,000
(32%)
 Active
41
Uniswap
UNI
 2.88 -0.43% -2.31% -5.48% 105,734,156 1,788,297,642
621,267,562
โˆž
 Active
42
Aster
ASTER
 0.6196 -0.03% -0.70% -2.98% 59,431,292 1,671,644,314
2,697,779,100
8,000,000,000
(34%)
 Active
43
OKB
OKB
 77.77 -0.14% -1.14% 1.35% 30,003,867 1,633,146,978
21,000,000
21,000,000
(100%)
 Active
44
Ripple USD
RLUSD
 0.9999 -0.02% -0.01% 0.00% 45,859,497 1,566,198,834
1,566,384,099
โˆž
 Active
45
Worldcoin
WLD
 0.4397 0.36% -1.95% -31.29% 214,814,992 1,532,714,855
3,485,686,197
โˆž
 Active
46
HTX
HTX
 0.00000168 -0.05% 0.96% -2.64% 76,822,933 1,519,303,419
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
47
Ondo
ONDO
 0.3072 -0.12% -1.50% -9.65% 40,007,018 1,495,615,514
4,869,330,647
โˆž
 Active
48
Mantle
MNT
 0.4252 -0.14% -2.73% -20.71% 24,560,699 1,404,168,536
3,302,294,383
6,219,316,795
(53%)
 Active
49
Aave
AAVE
 90.12 0.54% -3.95% 20.74% 261,114,471 1,388,750,495
15,410,430
โˆž
 Active
50
USDD
USDD
 0.9985 0.00% 0.01% -0.03% 80,083,672 1,377,009,910
1,379,114,418
โˆž
 Active
51
Polkadot
DOT
 0.8071 -0.04% -2.56% -16.20% 78,849,516 1,364,667,804
1,690,829,212
2,100,000,000
(81%)
 Active
52
Pi
PI
 0.1248 -0.29% -5.38% -8.34% 9,658,939 1,352,914,748
10,842,566,250
100,000,000,000
(11%)
 Active
53
Internet Computer
ICP
 2.13 -0.63% -0.87% -6.10% 29,004,232 1,182,915,434
554,237,189
โˆž
 Active
54
Sky
SKY
 0.0497 -0.44% 0.74% -16.76% 12,332,773 1,156,823,536
23,298,272,678
23,462,665,147
(99%)
 Active
55
Bitget Token
BGB
 1.63 -0.02% -0.35% -7.31% 9,789,838 1,140,737,514
698,738,431
919,992,036
(76%)
 Active
56
Ethereum Classic
ETC
 7.01 -0.15% -1.82% -5.06% 29,157,104 1,102,906,942
157,288,008
210,700,000
(75%)
 Active
57
United Stables
U
 0.9999 0.04% 0.05% -0.01% 69,578,876 1,015,000,958
1,015,058,749
โˆž
 Active
58
Pepe
PEPE
 0.00000236 -0.17% -1.22% -16.92% 95,737,408 976,732,515
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
59
MemeCore
M
 0.7170 -0.95% -5.41% -75.16% 12,755,595 945,011,970
1,317,975,367
10,000,000,000
(13%)
 Active
60
KuCoin Token
KCS
 6.73 -0.05% -1.16% -7.37% 1,907,264 905,704,318
134,655,021
200,000,000
(67%)
 Active
61
Morpho
MORPHO
 1.73 0.22% -1.19% -5.71% 9,214,754 878,718,080
508,858,056
1,000,000,000
(51%)
 Active
62
Stable
STABLE
 0.0357 -1.19% -5.39% 3.53% 109,917,233 857,659,179
24,009,284,636
100,000,000,000
(24%)
 Active
63
USDGO
USDGO
 0.9997 -0.03% -0.03% -0.07% 6,973,251 849,971,116
850,229,355
โˆž
 Active
64
Cosmos
ATOM
 1.57 -0.04% -0.01% -11.49% 27,517,371 809,308,141
516,052,884
โˆž
 Active
65
Render
RENDER
 1.52 -0.28% -3.44% -9.52% 19,747,758 789,969,375
518,772,101
644,168,762
(81%)
 Active
66
Quant
QNT
 64.42 -0.17% -1.92% -8.58% 4,358,249 777,693,160
12,072,738
14,881,364
(81%)
 Active
67
Algorand
ALGO
 0.0864 -0.18% 1.44% -5.61% 27,185,418 772,427,880
8,935,163,929
10,000,000,000
(89%)
 Active
68
c8ntinuum
CTM
 0.1730 0.38% -1.89% -7.77% 5,514,568 771,392,397
4,458,369,421
8,888,888,888
(50%)
 Active
69
Velvet
VELVET
 1.83 1.00% 35.66% 266.11% 77,259,057 770,060,001
420,828,880
1,000,000,000
(42%)
 Active
70
Jupiter Perps LP
JLP
 3.40 -0.19% -0.61% -3.88% 2,356,931 762,674,678
224,439,630
โˆž
 Active
71
Kaspa
KAS
 0.0276 -0.48% -2.60% -7.82% 9,108,104 759,443,665
27,540,363,447
28,704,026,601
(96%)
 Active
72
JUST
JST
 0.0887 -0.27% 4.02% 6.46% 29,948,856 757,530,845
8,543,764,567
โˆž
 Active
73
Polygon (prev. MATIC)
POL
 0.0706 -0.83% -0.29% -13.42% 30,330,745 753,201,633
10,668,859,959
โˆž
 Active
74
Audiera
BEAT
 2.48 0.45% 4.46% 38.40% 38,605,609 713,179,508
288,016,666
1,000,000,000
(29%)
 Active
75
Ethena
ENA
 0.0752 0.01% -2.61% -16.59% 75,467,096 699,352,320
9,293,750,000
15,000,000,000
(62%)
 Active
76
GateToken
GT
 6.53 -0.40% -0.51% -2.47% 1,708,766 696,024,195
106,538,880
142,622,844
(75%)
 Active
77
Jupiter
JUP
 0.2091 -0.67% -6.20% -4.14% 22,309,192 694,241,048
3,320,312,968
6,864,785,739
(48%)
 Active
78
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6926 -0.40% -2.28% -2.23% 81,331,952 692,630,223
1,000,000,000
1,000,000,000
(100%)
 Active
79
Beldex
BDX
 0.0858 -0.11% 2.33% 7.54% 13,648,140 664,172,862
7,738,460,385
โˆž
 Active
80
Venice Token
VVV
 13.09 -0.61% -1.95% -14.48% 14,598,984 615,838,364
47,028,603
โˆž
 Active
81
GHO
GHO
 0.9978 0.00% 0.00% -0.02% 1,194,340 597,693,663
599,000,000
โˆž
 Active
82
XDC Network
XDC
 0.0278 -0.08% -0.67% -6.20% 5,564,483 583,722,164
21,009,668,587
โˆž
 Active
83
TBLL tokenized ETF (xStock)
TBLLX
 106.16 0.00% 0.00% 0.00% 47 574,065,747
5,407,617
โˆž
 Quiet
84
Pump.fun
PUMP
 0.00141148 -1.08% 3.70% -6.94% 118,948,422 573,370,303
406,219,503,665
1,000,000,000,000
(41%)
 Active
85
Flare
FLR
 0.00659016 -0.94% -1.61% -11.50% 2,431,419 570,794,435
86,613,201,469
โˆž
 Active
86
Filecoin
FIL
 0.7159 -0.56% -2.39% -10.59% 44,860,735 567,627,224
792,833,141
โˆž
 Active
87
Usual USD
USD0
 0.9986 0.00% 0.00% -0.05% 0 556,625,321
557,429,194
โˆž
 Quiet
88
Solstice USX
USX
 1.00 -0.03% 0.07% 0.00% 3,443,043 506,535,563
505,604,756
โˆž
 Active
89
USDai
USDAI
 0.9997 0.00% 0.02% 0.00% 47,364 501,216,234
501,351,126
โˆž
 Quiet
90
Midnight
NIGHT
 0.0298 0.08% -3.75% -9.68% 12,241,205 495,204,165
16,607,399,401
24,000,000,000
(69%)
 Active
91
TrueUSD
TUSD
 0.9976 -0.01% 0.01% -0.07% 12,597,813 493,325,947
494,515,083
โˆž
 Active
92
Aptos
APT
 0.5726 -0.06% -2.03% -13.20% 42,326,849 476,654,465
832,503,560
2,100,000,000
(40%)
 Active
93
Arbitrum
ARB
 0.0730 -0.24% -1.24% -12.62% 24,609,086 464,489,353
6,362,841,042
โˆž
 Active
94
Injective
INJ
 4.59 0.19% -3.45% -7.30% 64,091,948 458,706,024
99,970,955
โˆž
 Active
95
Nexo
NEXO
 0.7033 -0.48% -3.03% -10.81% 6,317,450 454,457,189
646,145,840
1,000,000,000
(65%)
 Active
96
Aerodrome Finance
AERO
 0.4722 -0.67% 0.95% -11.58% 20,555,653 452,295,730
957,938,934
โˆž
 Active
97
Lighter
LIT
 1.73 -1.13% -0.26% 9.54% 30,612,783 433,649,393
250,000,000
1,000,000,000
(25%)
 Active
98
EURC
EURC
 1.14 -0.01% -0.04% -0.68% 18,869,844 432,017,345
379,401,041
โˆž
 Active
99
PancakeSwap
CAKE
 1.33 -0.59% -0.11% -3.83% 25,151,706 430,479,004
323,641,387
400,000,000
(81%)
 Active
100
Dash
DASH
 31.88 -0.60% -4.66% -11.90% 40,012,962 406,497,162
12,751,396
18,900,000
(67%)
 Active
101
Artificial Superintelligence Alliance
FET
 0.1772 2.10% 2.33% -5.75% 83,310,698 400,336,572
2,258,907,271
2,719,493,897
(83%)
 Active
102
Jito
JTO
 0.8192 -0.99% 1.47% 19.32% 62,609,582 399,895,639
488,154,338
โˆž
 Active
103
VeChain
VET
 0.00451395 -0.44% 2.83% -8.48% 18,595,418 388,131,843
85,985,041,177
86,712,634,466
(99%)
 Active
104
Pudgy Penguins
PENGU
 0.00611395 -0.45% -1.67% -10.25% 41,703,433 384,325,339
62,860,396,090
88,888,888,888
(71%)
 Active
105
OFFICIAL TRUMP
TRUMP
 1.61 -0.34% -3.50% -15.57% 154,538,927 381,834,677
237,413,139
999,999,099
(24%)
 Active
106
Bonk
BONK
 0.00000409 -0.49% -1.66% -10.84% 20,762,613 360,222,919
87,994,717,276,476
88,872,433,754,423
(99%)
 Active
107
Sei
SEI
 0.0492 0.19% -2.07% -10.30% 19,989,607 355,279,575
7,217,777,777
10,000,000,000
(72%)
 Active
108
First Digital USD
FDUSD
 0.9971 0.00% -0.03% -0.14% 134,396,729 349,086,243
350,116,532
โˆž
 Active
109
Virtuals Protocol
VIRTUAL
 0.5283 -0.13% -1.19% -11.80% 33,541,208 347,148,950
657,070,335
1,000,000,000
(66%)
 Active
110
Celestia
TIA
 0.3685 0.46% -0.10% -0.66% 24,493,231 338,963,854
919,932,997
โˆž
 Active
111
Terra Classic
LUNC
 0.00006057 -0.18% -1.32% -10.85% 10,704,045 334,878,763
5,528,409,700,845
6,455,460,980,947
(86%)
 Active
112
Sun [New]
SUN
 0.0168 -0.08% 0.79% -2.76% 60,940,334 322,295,246
19,231,207,017
19,900,730,000
(97%)
 Active
113
ether.fi
ETHFI
 0.3379 -0.29% -3.24% -2.07% 29,556,612 313,398,425
927,366,299
1,000,000,000
(93%)
 Active
114
SPX6900
SPX
 0.3349 -1.00% -1.53% -10.30% 6,682,466 311,805,181
930,993,090
1,000,000,000
(93%)
 Active
115
Stacks
STX
 0.1640 -0.40% -2.50% -10.22% 3,873,284 297,680,839
1,814,605,788
โˆž
 Active
116
Curve DAO Token
CRV
 0.1896 0.07% -0.81% -10.28% 18,975,203 288,179,319
1,519,705,763
3,030,303,030
(50%)
 Active
117
ETHGas
GWEI
 0.1622 1.35% 26.05% 59.03% 45,777,638 283,844,590
1,750,000,000
10,000,000,000
(18%)
 Active
118
Gnosis
GNO
 105.51 -0.20% 1.43% -3.15% 2,050,124 278,487,933
2,639,511
โˆž
 Active
119
Pyth Network
PYTH
 0.0336 -0.33% -0.42% -8.61% 7,619,051 264,525,901
7,874,981,800
10,000,000,000
(79%)
 Active
120
LayerZero
ZRO
 0.7469 0.04% -3.15% -19.54% 21,295,246 263,416,984
352,689,997
1,000,000,000
(35%)
 Active
121
AINFT
NFT
 0.00000026 0.45% 0.17% -0.60% 6,575,618 262,132,947
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
122
BitTorrent [New]
BTT
 0.00000026 0.01% 0.00% -0.22% 5,617,634 259,052,128
987,037,885,840,670
โˆž
 Active
123
Bitcoin SV
BSV
 12.32 -0.89% -2.91% 3.82% 12,498,159 247,014,297
20,048,659
โˆž
 Active
124
Ducky
DUCKY
 0.00059427 -0.11% -2.04% -7.23% 24,325 246,267,157
414,400,864,566
420,690,000,000
(99%)
 Quiet
125
Immutable
IMX
 0.1214 -0.63% -1.11% -14.59% 11,759,498 242,717,997
2,000,000,000
2,000,000,000
(100%)
 Active
126
Legacy Frax Dollar
FRAX
 0.9896 0.03% 0.01% -0.15% 82,687 237,073,779
239,570,046
โˆž
 Quiet
127
Tezos
XTZ
 0.2109 -0.16% -1.31% -10.80% 7,918,346 229,740,324
1,089,131,430
โˆž
 Active
128
Zebec Network
ZBCN
 0.00229582 -0.61% -1.29% -6.12% 9,339,598 229,579,089
99,998,775,498
100,000,000,000
(100%)
 Active
129
Telcoin
TEL
 0.00229874 -0.14% -2.25% -2.80% 853,441 220,849,658
96,074,246,575
100,000,000,000
(96%)
 Active
130
Monad
MON
 0.0186 -0.64% -1.34% -13.35% 17,997,642 220,117,500
11,825,165,000
114,166,666,695
(10%)
 Active
131
48 Club Token
KOGE
 64.72 0.01% 0.03% 1.60% 531,855 219,280,103
3,388,228
3,388,228
(100%)
 Active
132
DoubleZero
2Z
 0.0629 -0.17% -1.13% -19.13% 3,387,211 218,419,370
3,471,417,500
10,000,000,000
(35%)
 Active
133
Conflux
CFX
 0.0418 -0.35% -1.30% -12.73% 6,693,157 218,176,189
5,219,904,722
โˆž
 Active
134
BUILDon
B
 0.2177 -0.99% -6.06% -1.34% 6,341,942 217,734,775
1,000,000,000
โˆž
 Active
135
Kite
KITE
 0.1204 0.57% -11.75% -27.48% 52,718,674 216,651,460
1,800,000,000
10,000,000,000
(18%)
 Active
136
Kaia
KAIA
 0.0341 1.03% -2.84% -8.71% 5,090,953 216,463,564
6,354,893,018
โˆž
 Active
137
Optimism
OP
 0.1002 -0.38% 0.33% -1.57% 29,718,612 216,399,054
2,159,485,520
4,294,967,296
(50%)
 Active
138
JasmyCoin
JASMY
 0.00432786 -0.28% -2.97% -6.89% 7,537,315 213,991,030
49,444,999,677
50,000,000,000
(99%)
 Active
139
Ape and Pepe
APEPE
 0.00000101 0.26% -0.70% -4.89% 22,619,954 212,472,463
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
140
Pendle
PENDLE
 1.24 0.06% -0.52% -14.68% 18,834,076 211,644,258
171,176,052
โˆž
 Active
141
Unibase
UB
 0.0835 0.19% 10.78% -25.22% 15,750,584 208,691,275
2,500,000,000
10,000,000,000
(25%)
 Active
142
Pieverse
PIEVERSE
 0.7856 -0.46% -3.85% 11.09% 44,268,482 208,660,839
265,602,220
1,000,000,000
(27%)
 Active
143
Lido DAO
LDO
 0.2438 0.07% -0.53% -12.11% 25,055,851 205,448,630
842,834,643
โˆž
 Active
144
FLOKI
FLOKI
 0.00002146 -0.05% -1.44% -16.45% 11,518,142 205,342,445
9,567,685,072,693
โˆž
 Active
145
Decred
DCR
 11.07 -0.55% -4.19% -5.46% 1,573,068 193,598,447
17,487,876
21,000,000
(83%)
 Active
146
The Graph
GRT
 0.0176 -0.09% -1.23% -11.96% 15,115,759 190,981,367
10,876,966,117
โˆž
 Active
147
Falcon Finance
FF
 0.0661 -0.48% 0.13% -6.95% 13,899,208 190,028,420
2,875,000,000
10,000,000,000
(29%)
 Active
148
Akash Network
AKT
 0.6361 0.09% -3.61% -13.63% 2,710,841 187,808,641
295,242,530
388,539,008
(76%)
 Active
149
USAT
USAT
 0.9981 -0.01% 0.01% -0.03% 2,639,518 187,129,355
187,485,244
โˆž
 Active
150
Intel tokenized stock (xStock)
INTCX
 128.85 0.01% 0.62% -9.56% 369 186,879,863
1,450,412
โˆž
 Quiet
151
Humanity
H
 0.0602 0.90% -1.05% -66.97% 13,731,061 186,652,168
3,098,611,111
10,000,000,000
(31%)
 Active
152
Starknet
STRK
 0.0286 -0.45% -1.08% -16.62% 19,172,502 186,312,710
6,518,393,918
โˆž
 Active
153
Strategy PP Variable tokenized stock (xStock)
STRCX
 76.08 0.54% -3.48% -18.40% 13,822 180,510,271
2,372,559
โˆž
 Quiet
154
EigenCloud
EIGEN
 0.2259 0.18% -3.90% -18.77% 22,130,971 179,790,575
795,744,852
โˆž
 Active
155
Chiliz
CHZ
 0.0172 -0.67% -2.67% -19.07% 25,303,791 179,269,388
10,436,802,886
โˆž
 Active
156
Plasma
XPL
 0.0965 -0.01% -5.14% 6.61% 54,736,488 173,614,375
1,800,000,000
โˆž
 Active
157
AUSD
AUSD
 0.9996 0.00% 0.01% -0.03% 14,245,039 172,469,739
172,536,432
โˆž
 Active
158
Axie Infinity
AXS
 0.9916 -0.08% 1.52% -8.68% 16,896,786 172,433,530
173,888,325
โˆž
 Active
159
WeFi
WFI
 2.03 0.00% -0.30% -1.34% 3,398,084 172,234,672
84,903,585
1,000,000,000
(8%)
 Active
160
Ethereum Name Service
ENS
 4.11 -0.20% -1.24% -13.48% 9,395,947 168,228,094
40,914,840
โˆž
 Active
161
dogwifhat
WIF
 0.1684 -1.39% -0.66% 1.75% 62,051,333 168,210,196
998,838,991
998,840,593
(100%)
 Active
162
Raydium
RAY
 0.6048 -0.39% -1.47% -5.68% 12,622,757 162,885,742
269,313,892
555,000,000
(49%)
 Active
163
Maple Finance
SYRUP
 0.1364 -1.32% -4.57% -0.47% 22,088,570 162,397,953
1,191,009,307
โˆž
 Active
164
IOTA
IOTA
 0.0358 -1.83% -5.07% -20.23% 6,404,971 161,516,637
4,513,068,909
โˆž
 Active
165
SP500 tokenized ETF (xStock)
SPYX
 735.26 -0.07% -0.04% -1.49% 1,037,300 159,264,630
216,609
โˆž
 Active
166
SwissBorg
BORG
 0.1620 -0.29% -0.64% 0.50% 107,747 159,125,779
982,252,443
982,602,443
(100%)
 Active
167
Compound
COMP
 15.51 -0.59% -1.56% -14.89% 7,565,872 155,095,645
10,000,000
โˆž
 Active
168
MX Token
MX
 1.69 -0.03% -0.04% -3.23% 4,695,251 155,025,590
91,837,334
413,787,834
(22%)
 Active
169
Nasdaq tokenized ETF (xStock)
QQQX
 708.85 -0.02% 0.06% -4.22% 464,804 148,731,814
209,821
โˆž
 Active
170
Tesla tokenized stock (xStock)
TSLAX
 380.11 0.12% 0.31% -5.31% 2,354,677 148,150,098
389,755
โˆž
 Active
171
Marvell tokenized stock (xStock)
MRVLX
 265.37 0.00% 0.00% -16.23% 833 148,089,746
558,042
โˆž
 Quiet
172
Trust Wallet Token
TWT
 0.3445 -0.65% -2.24% -10.87% 6,748,793 148,081,182
429,860,515
999,860,531
(43%)
 Active
173
Zano
ZANO
 9.59 -0.02% -1.47% 4.34% 1,165,487 147,112,546
15,347,296
โˆž
 Active
174
Onyxcoin
XCN
 0.00377583 -0.47% -3.22% -5.21% 6,907,617 145,641,110
38,571,913,380
68,892,071,757
(56%)
 Active
175
Robinhood tokenized stock (xStock)
HOODX
 98.09 -0.33% -0.46% -9.23% 1,913,771 144,163,326
1,469,705
โˆž
 Active
176
Circle tokenized stock (xStock)
CRCLX
 73.58 -0.24% -0.07% -10.04% 2,105,032 143,078,265
1,944,556
โˆž
 Active
177
Solstice
SLX
 0.5821 0.82% 4.95% 180.08% 180,969,525 141,373,464
242,854,223
1,000,000,000
(24%)
 Active
178
Apple tokenized stock (xStock)
AAPLX
 281.55 0.00% -0.29% -4.89% 1,128,053 141,019,641
500,869
โˆž
 Active
179
EUR CoinVertible
EURCV
 1.14 -0.02% -0.02% -0.72% 3,802,876 140,289,470
123,292,645
โˆž
 Active
180
KAITO
KAITO
 0.5767 -0.94% 2.80% 21.95% 25,417,171 139,202,449
241,388,889
1,000,000,000
(24%)
 Active
181
SKYAI
SKYAI
 0.1392 -6.54% -45.30% -62.88% 78,123,266 139,195,864
1,000,000,000
1,000,000,000
(100%)
 Active
182
ApeCoin
APE
 0.1375 0.03% -0.14% 0.31% 12,627,514 137,495,536
1,000,000,000
1,000,000,000
(100%)
 Active
183
The Sandbox
SAND
 0.0468 0.03% -0.78% -18.38% 13,345,927 137,426,205
2,937,639,702
โˆž
 Active
184
OriginTrail
TRAC
 0.2693 0.08% -2.41% -19.10% 4,504,466 134,625,158
500,000,000
500,000,000
(100%)
 Active
185
Neo
NEO
 1.90 -0.16% -0.45% -13.22% 7,273,247 134,329,581
70,538,831
โˆž
 Active
186
Alphabet tokenized stock (xStock)
GOOGLX
 341.29 -0.16% 0.28% -6.50% 3,710,821 131,642,830
385,721
โˆž
 Active
187
dYdX
DYDX
 0.1550 -1.09% 1.42% 24.35% 8,191,013 130,870,559
844,084,129
1,000,000,000
(84%)
 Active
188
Theta Network
THETA
 0.1306 -0.53% 0.04% -16.83% 7,107,479 130,561,838
1,000,000,000
1,000,000,000
(100%)
 Active
189
THORChain
RUNE
 0.3849 -0.42% -2.47% -8.46% 2,701,542 130,220,106
338,336,992
354,196,525
(96%)
 Active
190
Bitway
BTW
 0.0585 -1.32% -20.10% -31.56% 19,807,436 128,600,767
2,200,000,000
10,000,000,000
(22%)
 Active
191
Fartcoin
FARTCOIN
 0.1283 -0.82% -0.61% 1.25% 12,156,062 128,342,126
999,998,256
1,000,000,000
(100%)
 Active
192
Decentraland
MANA
 0.0640 -0.28% -0.13% -15.02% 8,153,277 127,107,908
1,985,909,567
โˆž
 Active
193
NVIDIA tokenized stock (xStock)
NVDAX
 193.09 -0.02% -0.11% -7.61% 2,390,400 126,306,459
654,117
โˆž
 Active
194
Genius Terminal
GENIUS
 0.3749 0.11% -2.36% -9.93% 15,323,159 125,747,845
335,377,059
1,000,000,000
(34%)
 Active
195
Ailey
ALE
 0.2568 -0.04% -0.09% -0.85% 112,690 124,919,664
486,527,778
1,000,000,000
(49%)
 Active
196
Basic Attention Token
BAT
 0.0827 -0.53% -1.53% -7.84% 6,726,289 123,735,134
1,495,724,657
1,500,000,000
(100%)
 Active
197
Backpack
BP
 0.4879 -1.96% -13.25% -27.69% 2,829,316 121,986,796
249,999,847
1,000,000,000
(25%)
 Active
198
Shuffle
SHFL
 0.2865 -0.06% -2.38% -1.44% 474,768 121,826,319
425,234,238
โˆž
 Active
199
Grass
GRASS
 0.4905 -0.30% -3.75% 17.53% 23,631,617 119,635,867
243,905,091
โˆž
 Active
200
Arweave
AR
 1.82 -0.33% -0.71% -8.79% 8,291,616 119,508,342
65,652,466
66,000,000
(99%)
 Active
201
Centrifuge
CFG
 0.2066 -0.85% -1.18% -10.29% 8,738,457 119,218,055
577,158,888
โˆž
 Active
202
TronBank
TBK
 0.6358 -0.88% 0.41% 4.54% 278,277 117,830,560
185,333,390
1,000,000,000
(19%)
 Active
203
Vision
VSN
 0.0315 0.50% 1.61% -3.23% 3,560,362 114,849,228
3,640,327,152
4,200,000,000
(87%)
 Active
204
Frax USD
FRXUSD
 0.9995 -0.01% -0.01% -0.02% 327,160 114,125,164
114,176,696
โˆž
 Active
205
Undeads Games
UDS
 1.15 -0.09% 0.36% -0.24% 288,363 114,116,378
99,624,107
250,000,000
(40%)
 Active
206
Goะœining
GOMINING
 0.2801 -0.03% -0.66% -4.23% 9,372,021 113,196,178
404,107,754
404,266,808
(100%)
 Active
207
Nexus
NEX
 0.00000188 -0.76% -1.92% -26.23% 1,046,990 113,077,835
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
208
Aster USDF
USDF
 0.9996 0.00% 0.15% 0.03% 48,677 112,817,518
112,859,558
โˆž
 Quiet
209
BNB Attestation Service
BAS
 0.0448 0.67% 2.96% 43.61% 25,112,900 112,097,043
2,500,000,000
10,000,000,000
(25%)
 Active
210
Gala
GALA
 0.00226199 0.36% -0.30% -14.39% 19,011,103 109,602,287
48,454,024,222
50,000,000,000
(97%)
 Active
211
Stargate Finance
STG
 0.1646 0.32% -5.30% -19.51% 15,729,091 108,808,950
660,951,371
1,000,000,000
(66%)
 Active
212
WEMIX
WEMIX
 0.2342 -0.11% 0.65% -0.11% 732,312 108,244,900
462,277,841
590,000,000
(78%)
 Active
213
Data Network
IP
 0.3023 -0.49% -1.33% -6.23% 41,783,700 107,702,825
356,322,423
โˆž
 Active
214
Convex Finance
CVX
 1.08 -0.34% -1.40% -12.23% 2,405,444 106,771,531
98,492,484
โˆž
 Active
215
eCash
XEC
 0.00000532 -0.41% 3.84% -2.45% 23,445,780 106,643,263
20,048,504,672,580
21,000,000,000,000
(95%)
 Active
216
BitMart Token
BMX
 0.3275 0.13% 1.64% 4.53% 9,571,988 106,217,710
324,281,616
881,679,315
(37%)
 Active
217
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 73.67 -0.11% -0.07% -9.94% 1,834,522 105,076,529
1,426,233
โˆž
 Active
218
SafePal
SFP
 0.2087 -0.53% -1.54% -11.10% 2,142,898 104,328,398
500,000,000
500,000,000
(100%)
 Active
219
Billions Network
BILL
 0.0423 0.09% 8.71% -26.81% 28,938,257 102,605,959
2,428,194,444
10,000,000,000
(24%)
 Active
220
AWE
STPT
 0.0527 -0.64% -14.26% -6.44% 6,900,688 102,340,605
1,942,420,283
1,942,420,283
(100%)
 Active
221
Wibegram
WIBE
 4.99 0.00% 0.00% 4.66% 0 101,770,106
20,385,664
300,000,000
(7%)
 Quiet
222
Ribbita by Virtuals
TIBBIR
 0.1016 -0.72% -3.63% -10.56% 893,753 101,615,114
1,000,000,000
1,000,000,000
(100%)
 Active
223
Solstice eUSX
EUSX
 1.04 -0.02% 0.05% 0.27% 5,345,302 101,229,126
97,053,691
โˆž
 Active
224
TAC Protocol
TAC
 0.0217 0.22% 6.90% 7.45% 3,348,350 101,220,345
4,657,157,225
โˆž
 Active
225
Rollbit Coin
RLB
 0.0617 0.48% 1.32% 2.90% 92,143 100,880,832
1,635,986,978
โˆž
 Quiet
226
StandX DUSD
DUSD
 0.9977 0.00% 0.00% -0.07% 25,816 100,317,468
100,553,249
โˆž
 Quiet
227
SoSoValue
SOSO
 0.2914 -0.52% -4.72% -4.67% 3,839,952 99,662,328
342,001,548
1,000,000,000
(34%)
 Active
228
ViciCoin
VCNT
 16.35 0.00% -0.20% -0.57% 59,958 99,554,929
6,089,112
10,000,000
(61%)
 Quiet
229
Kamino
KMNO
 0.0201 -0.33% 2.04% 0.99% 6,200,465 99,450,613
4,944,520,834
10,000,000,000
(49%)
 Active
230
ZKsync
ZK
 0.0100 -0.32% -1.52% -15.09% 7,309,949 99,337,779
9,913,444,215
21,000,000,000
(47%)
 Active
231
edgeX
EDGE
 0.2830 0.00% -6.62% -31.28% 6,695,652 99,051,586
350,000,000
1,000,000,000
(35%)
 Active
232
Vaulta
A
 0.0598 -0.26% -1.44% -7.99% 7,626,175 98,744,455
1,650,694,488
2,100,000,000
(79%)
 Active
233
AB
NEW
 0.00099055 -0.08% -6.80% -3.43% 2,129,568 97,889,934
98,823,661,261
98,823,661,261
(100%)
 Active
234
Smilek to the Bank
SMILEK
 0.00004993 0.01% 0.02% 938.47% 13,379 97,811,568
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
235
Golem
GLM
 0.0977 -0.22% -0.47% -9.38% 9,123,678 97,698,762
1,000,000,000
1,000,000,000
(100%)
 Active
236
Re
RE
 0.6115 1.18% -6.26% -30.90% 201,271,839 97,597,263
159,600,000
1,000,000,000
(16%)
 Active
237
SOON
SOON
 0.1819 0.13% 5.32% 4.53% 9,800,275 97,408,770
535,436,762
โˆž
 Active
238
Tagger
TAG
 0.00089767 0.37% -2.48% -6.84% 2,110,611 97,311,355
108,404,572,594
โˆž
 Active
239
Gold tokenized ETF (xStock)
GLDX
 373.66 0.03% 0.05% -2.18% 224,661 97,248,131
260,255
โˆž
 Active
240
1inch
1INCH
 0.0678 0.00% -1.24% -7.48% 7,125,837 95,704,478
1,411,380,514
1,500,000,000
(94%)
 Active
241
Sentient
SENT
 0.0130 -0.37% 1.39% -13.56% 14,209,570 93,993,939
7,237,878,887
โˆž
 Active
242
Collector Crypt
CARDS
 0.2256 0.35% -6.42% -29.81% 7,776,580 93,879,164
416,079,196
2,000,000,000
(21%)
 Active
243
GEODNET
GEOD
 0.2113 -0.41% 4.62% 6.66% 616,403 92,722,183
438,777,945
1,000,000,000
(44%)
 Active
244
AMD Tokenised Stock (xStock)
AMDX
 512.90 0.00% 0.56% -5.05% 81 90,837,930
177,107
โˆž
 Quiet
245
YZY MONEY
YZY
 0.2944 0.28% 0.19% -0.96% 121,130 89,191,969
302,975,613
1,000,000,000
(30%)
 Active
246
AI Rig Complex
ARC
 0.0881 0.45% 2.69% 10.10% 3,523,795 88,093,247
999,982,885
999,998,319
(100%)
 Active
247
Cheems (cheems.pet)
CHEEMS
 0.00000047 -0.72% -2.23% -11.59% 1,328,046 87,707,397
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
248
DeepBook Protocol
DEEP
 0.0157 -0.44% 3.18% -6.04% 4,872,927 83,973,437
5,332,073,248
10,000,000,000
(53%)
 Active
249
CoW Protocol
COW
 0.1449 0.23% 0.17% -14.04% 4,033,970 83,755,884
577,997,105
1,000,000,000
(58%)
 Active
250
Aethir
ATH
 0.00415281 -0.33% -1.72% -12.58% 7,026,574 83,590,841
20,128,764,593
42,000,000,000
(48%)
 Active
251
Meteora
MET
 0.1576 -1.60% -7.91% -7.99% 13,403,307 83,435,717
529,516,419
1,000,000,000
(53%)
 Active
252
Joseon Mun
JSM
 0.00026245 0.02% 0.03% 1.00% 398,210 83,056,146
316,470,000,000
2,400,000,000,000
(13%)
 Active
253
Banana For Scale
BANANAS31
 0.0082867 -0.10% 2.40% -14.58% 8,197,627 82,866,964
10,000,000,000
10,000,000,000
(100%)
 Active
254
Microsoft tokenized stock (xStock)
MSFTX
 375.73 0.00% 0.51% -1.26% 2,278 82,566,422
219,750
โˆž
 Quiet
255
RaveDAO
RAVE
 0.3270 0.21% 16.80% 20.59% 36,241,844 82,552,008
252,480,555
1,000,000,000
(25%)
 Active
256
Magma Finance
MAGMA
 0.4334 -1.53% -6.29% -12.82% 2,531,226 82,342,591
190,000,000
1,000,000,000
(19%)
 Active
257
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9993 -0.03% 0.04% 0.03% 121,312 81,120,534
81,178,495
โˆž
 Active
258
RealLink
REAL
 0.0588 -0.18% -1.81% -6.11% 6,621,103 80,813,061
1,374,041,752
12,000,000,000
(11%)
 Active
259
Four
BNX
 0.2093 -0.20% 0.65% -17.18% 5,925,089 79,927,906
381,867,255
580,000,000
(66%)
 Active
260
would
WOULD
 0.0799 -0.77% 0.47% -5.89% 97,718 79,820,583
999,452,592
1,000,000,000
(100%)
 Quiet
261
Synapse
SYN
 0.3487 -2.10% 18.65% 102.28% 87,354,448 79,483,043
227,925,980
250,000,000
(91%)
 Active
262
o1.exchange
O
 0.4965 -2.34% 11.11% -25.70% 41,660,550 79,434,466
160,000,000
1,000,000,000
(16%)
 Active
263
Cisco tokenized stock (xStock)
CSCOX
 118.31 -0.44% 2.37% 0.09% 10,188 78,890,145
666,828
โˆž
 Quiet
264
Meta tokenized stock (xStock)
METAX
 551.04 -0.08% -0.29% -4.31% 635,652 78,556,897
142,561
โˆž
 Active
265
Livepeer
LPT
 1.57 -0.34% 1.86% -10.58% 12,492,721 77,824,613
49,688,955
โˆž
 Active
266
Walrus
WAL
 0.0321 -0.32% 0.90% -7.46% 12,234,458 77,113,490
2,403,125,000
5,000,000,000
(48%)
 Active
267
MultiversX
EGLD
 2.54 0.08% 0.38% -11.52% 3,256,910 76,717,984
30,238,571
โˆž
 Active
268
FTX Token
FTT
 0.2324 -0.57% -0.68% -7.80% 2,069,703 76,444,343
328,895,104
352,170,015
(93%)
 Active
269
Synthetix
SNX
 0.2217 -0.14% -1.91% -7.67% 28,569,584 76,393,691
344,516,234
339,889,850
(101%)
 Active
270
NEXPACE
NXPC
 0.2613 -0.38% -3.02% -13.74% 8,626,666 75,413,187
288,651,281
1,000,000,000
(29%)
 Active
271
lisUSD
LISUSD
 0.9963 0.01% 0.01% -0.09% 1,508 75,036,238
75,316,244
โˆž
 Quiet
272
Derive
DRV
 0.1015 -0.29% 16.26% 9.85% 1,097,435 74,877,471
737,529,683
1,500,000,000
(49%)
 Active
273
Light
LIGHT
 0.1149 -0.93% 1.41% 1.91% 0 74,749,585
650,363,876
1,000,000,000
(65%)
 Quiet
274
Linde tokenized stock (xStock)
LINX
 528.47 0.00% 0.00% 3.00% 6 73,801,791
139,651
โˆž
 Quiet
275
Official Melania Meme
MELANIA
 0.0737 -0.20% -0.93% -7.65% 8,057,884 73,705,633
999,995,943
โˆž
 Active
276
Lumera Health
LUR
 4.94 -0.29% 0.70% -1.44% 564,416 73,674,037
14,903,870
100,000,000
(15%)
 Active
277
Vanguard Total World Tokenised ETF (xStock)
VTX
 154.52 0.00% 0.00% -2.19% 6 73,587,460
476,222
โˆž
 Quiet
278
Sonic
S
 0.0254 -2.27% 10.84% -9.66% 113,057,300 73,126,653
2,880,000,000
โˆž
 Active
279
Horizen
ZEN
 4.01 -0.42% -1.33% -13.53% 8,258,906 72,918,989
18,177,614
21,000,000
(87%)
 Active
280
Law Blocks (AI)
LBT
 0.2973 -0.06% 0.02% 11.82% 748,327 72,845,468
244,997,988
โˆž
 Active
281
Comedian
BAN
 0.0728 -0.55% 0.22% 1.90% 7,416,528 72,779,658
999,961,859
999,961,859
(100%)
 Active
282
Qtum
QTUM
 0.6861 -0.61% 1.30% -5.81% 6,607,745 72,764,340
106,054,731
107,822,406
(98%)
 Active
283
Huma Finance
HUMA
 0.0220 -0.47% -2.68% -3.97% 7,380,738 71,849,122
3,260,843,970
10,000,000,000
(33%)
 Active
284
Micron Technology Tokenized Stock (Ondo)
MUON
 1,145.81 -0.17% 0.53% 0.07% 1,998,107 71,774,609
62,641
โˆž
 Active
285
Reserve Rights
RSR
 0.00114714 -0.53% -2.66% -12.21% 3,947,501 71,757,487
62,553,174,091
100,000,000,000
(63%)
 Active
286
Orca
ORCA
 1.17 0.11% 0.43% -3.52% 8,887,984 71,177,763
60,798,783
โˆž
 Active
287
Useless Coin
USELESS
 0.0708 -0.24% -2.11% -3.49% 8,547,422 70,698,935
999,084,933
1,000,000,000
(100%)
 Active
288
Defi App
HOME
 0.0182 -0.28% 1.54% -10.02% 15,789,053 70,571,611
3,884,809,942
10,000,000,000
(39%)
 Active
289
Keeta
KTA
 0.1253 -0.96% -2.75% -13.84% 2,583,748 70,363,249
561,713,592
1,000,000,000
(56%)
 Active
290
Gas
GAS
 1.08 -0.64% 5.65% -3.15% 13,237,864 70,311,550
64,992,331
โˆž
 Active
291
UnifAI Network
UAI
 0.2940 -0.19% -1.06% -17.77% 5,166,669 70,261,265
239,000,000
1,000,000,000
(24%)
 Active
292
River
RIVER
 3.56 0.30% -3.35% -28.89% 5,324,055 69,680,153
19,600,000
100,000,000
(20%)
 Active
293
Fluid
FLUID
 0.8819 -0.50% -4.35% -11.92% 1,944,432 69,403,498
78,696,997
โˆž
 Active
294
Quack AI
Q
 0.0170 0.53% 0.82% -12.13% 3,293,840 69,297,727
4,066,713,853
10,000,000,000
(41%)
 Active
295
Coca-Cola tokenized stock (xStock)
KOX
 80.06 0.18% -4.24% -3.82% 49,739 68,277,991
852,842
โˆž
 Quiet
296
0x Protocol
ZRX
 0.0804 0.12% 0.73% -5.46% 7,161,589 68,195,362
848,396,563
1,000,000,000
(85%)
 Active
297
USDsui
USDSUI
 0.9987 0.02% -0.06% -0.05% 1,065,464 67,827,814
67,915,677
โˆž
 Active
298
Rootstock Infrastructure Framework
RIF
 0.0678 1.05% 11.53% -21.26% 10,387,478 67,778,713
1,000,000,000
1,000,000,000
(100%)
 Active
299
SPACE ID
ID
 0.0344 0.19% -11.72% 11.31% 17,912,023 67,744,693
1,968,175,087
2,000,000,000
(98%)
 Active
300
Coinbase tokenized stock (xStock)
COINX
 148.53 -0.17% -1.44% -10.64% 1,513,289 67,712,912
455,881
โˆž
 Active
301
Stronghold SHx
SHX
 0.00380438 -0.55% -3.90% -13.14% 363,164 66,952,085
17,598,675,993
99,756,866,344
(18%)
 Active
302
Beam
BEAM
 0.00130188 -0.32% -1.33% -10.72% 2,642,101 66,786,452
51,300,184,687
58,470,184,687
(88%)
 Active
303
Zama
ZAMA
 0.0303 -0.24% -2.56% -9.15% 16,973,956 66,689,780
2,200,000,000
โˆž
 Active
304
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 739.73 -0.25% 0.06% -1.85% 1,060,520 66,526,052
89,933
โˆž
 Active
305
AIOZ Network
AIOZ
 0.0526 -0.34% -2.09% -9.58% 2,652,003 66,355,152
1,262,451,161
โˆž
 Active
306
MindWaveDAO
NILA
 0.0784 -0.54% 0.01% -0.55% 216,426 66,044,208
842,766,177
1,057,021,569
(80%)
 Active
307
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 81.92 0.00% 0.00% -4.55% 59 65,992,120
805,541
โˆž
 Quiet
308
SpaceX Tokenized bStocks
SPCXB
 155.04 0.56% 1.57% -14.34% 17,431,867 65,830,780
424,601
โˆž
 Active
309
ORDI
ORDI
 3.12 -0.57% 0.58% -5.50% 13,859,965 65,552,125
21,000,000
21,000,000
(100%)
 Active
310
ZIGChain
ZIG
 0.0463 1.26% 0.70% 0.39% 1,276,130 65,302,830
1,408,940,795
1,953,940,796
(72%)
 Active
311
AntFun
ANB
 0.0343 0.03% 1.64% 20.11% 7,285,801 64,792,678
1,887,836,326
10,000,000,000
(19%)
 Active
312
Ravencoin
RVN
 0.00393839 -0.04% -0.51% -6.51% 4,742,516 64,284,600
16,322,570,543
21,000,000,000
(78%)
 Active
313
Pharos
PROS
 0.4686 0.30% 2.91% -15.71% 18,017,397 63,547,579
135,600,000
โˆž
 Active
314
Playnance
GCOIN
 0.00253108 -0.02% 2.04% 0.98% 512,597 63,342,775
25,026,000,000
77,000,000,000
(33%)
 Active
315
Numeraire
NMR
 8.42 -0.50% -2.71% -7.10% 4,223,956 63,064,390
7,490,929
11,000,000
(68%)
 Active
316
Fidelity Digital Dollar
FIDD
 1.00 0.01% 0.05% 0.02% 3,028,796 62,603,097
62,601,060
โˆž
 Active
317
Bio Protocol
BIO
 0.0280 -0.30% -3.11% -12.03% 17,340,923 62,288,388
2,222,688,539
3,320,000,000
(67%)
 Active
318
Palantir tokenized stock (xStock)
PLTRX
 113.92 1.12% 0.61% -11.14% 4,368 62,196,987
545,973
โˆž
 Quiet
319
Turbo
TURBO
 0.0008928 0.78% 11.25% 0.13% 24,443,627 61,603,221
68,999,999,990
69,000,000,000
(100%)
 Active
320
Allora
ALLO
 0.3054 1.53% 2.76% -20.83% 25,188,343 61,238,208
200,500,000
1,000,000,000
(20%)
 Active
321
Mastercard tokenized stock (xStock)
MAX
 500.84 0.00% 0.02% 1.63% 0 61,064,927
121,924
โˆž
 Quiet
322
Procter & Gamble tokenized stock (xStock)
PGX
 158.93 -0.02% 7.30% 4.56% 12,301 60,967,140
383,598
โˆž
 Quiet
323
Safe
SAFE
 0.0813 -1.03% 1.04% -8.95% 3,728,457 60,938,383
749,822,766
1,000,000,000
(75%)
 Active
324
Venus BUSD
VBUSD
 0.0223 0.05% 0.02% -0.03% 0 60,083,864
2,694,770,470
โˆž
 Quiet
325
AstraZeneca tokenized stock (xStock)
AZNX
 105.40 0.24% -0.69% 5.97% 800,124 59,672,622
566,177
โˆž
 Active
326
Quantix Finance
QAI
 59.57 -0.03% 0.08% 8.07% 2,026,400 59,567,504
1,000,000
10,000,000
(10%)
 Active
327
USD.AI
CHIP
 0.0298 -0.60% -1.57% -15.63% 21,894,048 59,505,093
2,000,000,000
10,000,000,000
(20%)
 Active
328
MetYa
MY
 0.0599 -0.37% 3.70% -9.88% 218,166 59,041,696
986,443,354
1,000,000,000
(99%)
 Active
329
Impossible Cloud Network
ICNT
 0.2321 0.01% -4.31% 27.49% 4,478,167 58,727,730
253,006,129
700,000,000
(36%)
 Active
330
io.net
IO
 0.1680 -0.01% -3.92% -17.42% 22,823,832 58,723,972
349,537,102
800,000,000
(44%)
 Active
331
Yearn
YFI
 1,632.99 -0.65% -0.45% -10.76% 2,406,907 58,486,955
35,816
โˆž
 Active
332
Zilliqa
ZIL
 0.00290882 -0.04% -1.02% -8.27% 3,762,688 58,343,276
20,057,365,456
21,000,000,000
(96%)
 Active
333
Plume
PLUME
 0.00976545 0.56% 2.98% -12.94% 8,227,587 58,297,744
5,969,793,823
10,000,000,000
(60%)
 Active
334
Pfizer tokenized stock (xStock)
PFEX
 23.91 0.00% 0.00% -5.47% 53 58,264,924
2,437,301
โˆž
 Quiet
335
Berachain
BERA
 0.2091 -0.23% -1.27% -12.02% 13,489,149 58,200,949
278,292,148
โˆž
 Active
336
XPR Network
XPR
 0.00199088 0.02% -0.39% -11.55% 1,285,678 58,118,337
29,192,218,865
โˆž
 Active
337
Wormhole
W
 0.00950668 -0.71% -3.79% -15.17% 135,869,164 57,919,955
6,092,553,768
10,000,000,000
(61%)
 Active
338
Dog (Bitcoin)
DOG
 0.00057868 0.15% -1.41% -5.47% 599,650 57,868,136
100,000,000,000
100,000,000,000
(100%)
 Active
339
Dohrnii
DHN
 3.39 0.01% 0.02% -0.94% 386,176 57,800,665
17,075,042
372,000,000
(5%)
 Active
340
Theta Fuel
TFUEL
 0.0078213 0.10% -0.77% -5.49% 2,623,751 57,728,040
7,380,879,779
โˆž
 Active
341
MicroStrategy tokenized stock (xStock)
MSTRX
 82.22 -0.60% -3.27% -29.64% 569,144 57,414,894
698,273
โˆž
 Active
342
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.45 0.00% 0.00% -3.23% 6 57,399,506
2,090,731
โˆž
 Quiet
343
AbbVie tokenized stock (xStock)
ABBVX
 250.31 0.44% 1.31% 12.78% 71,912 57,288,853
228,868
โˆž
 Quiet
344
Alchemist AI
ALCH
 0.0674 -0.17% -3.33% -7.41% 8,568,092 57,254,273
850,000,000
1,000,000,000
(85%)
 Active
345
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.46 0.00% 0.00% 0.00% 0 56,880,853
1,441,481
โˆž
 Quiet
346
Goldman Sachs tokenized stock (xStock)
GSX
 1,007.76 0.00% 0.00% -10.26% 5 56,856,521
56,419
โˆž
 Quiet
347
Enjin Coin
ENJ
 0.0287 -0.22% -2.54% -14.77% 5,018,068 56,833,952
1,978,040,628
โˆž
 Active
348
Visa tokenized stock (xStock)
VX
 328.74 0.00% 0.00% -1.26% 112 56,613,016
172,214
โˆž
 Quiet
349
Jelly-My-Jelly
JELLYJELLY
 0.0562 0.45% -1.20% -5.46% 4,597,408 56,185,735
999,999,099
โˆž
 Active
350
GMX
GMX
 5.37 -0.63% -1.01% -9.97% 2,329,931 56,043,792
10,430,648
13,250,000
(79%)
 Active
351
CrowdStrike tokenized stock (xStock)
CRWDX
 715.30 0.00% 1.98% -2.01% 60 55,894,790
78,142
โˆž
 Quiet
352
Cysic
CYS
 0.3470 2.90% 9.69% -12.59% 6,145,062 55,796,569
160,800,000
1,000,000,000
(16%)
 Active
353
Velo
VELO
 0.00316874 -0.42% -2.75% -5.58% 1,436,339 55,655,323
17,563,876,115
24,000,000,000
(73%)
 Active
354
Janction
JCT
 0.00483908 -0.22% 14.33% -13.05% 5,811,439 55,618,929
11,493,687,500
50,000,000,000
(23%)
 Active
355
Kusama
KSM
 3.01 -0.76% -1.73% -13.98% 3,091,976 55,428,699
18,431,340
โˆž
 Active
356
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 594.17 0.00% 0.00% -5.27% 921 55,032,657
92,621
โˆž
 Quiet
357
Vanguard tokenized ETF (xStock)
VTIX
 367.72 -0.02% -0.44% -0.40% 48,167 54,597,801
148,475
โˆž
 Quiet
358
AIHub
AIH
 46.63 -0.21% -1.22% -2.18% 0 54,558,032
1,170,000
100,000,000
(1%)
 Quiet
359
SuperVerse
SUPER
 0.0852 -0.31% -0.84% -14.86% 3,668,612 54,527,203
640,162,626
999,998,077
(64%)
 Active
360
Brett (Based)
BRETT
 0.00541353 -0.95% 2.84% -6.47% 12,865,676 54,135,242
9,999,997,545
9,999,997,545
(100%)
 Active
361
Arcium
ARX
 0.2590 -0.08% -12.77% 99.39% 1,212,537,924 54,090,291
208,831,342
1,000,000,000
(21%)
 Active
362
Holo
HOT
 0.00030544 -0.22% -4.51% -1.37% 33,417,969 53,887,534
176,425,948,486
โˆž
 Active
363
Block Street
BSB
 0.2409 0.33% -2.35% -31.23% 11,114,324 53,640,033
222,650,000
1,000,000,000
(22%)
 Active
364
BitDCA
BDCA
 0.6534 -0.03% -0.26% -3.77% 245,125 53,565,180
81,977,446
142,665,333
(57%)
 Active
365
Xphere
XP
 0.0189 -0.29% 2.95% -8.05% 1,163,375 53,217,298
2,808,629,648
5,500,000,000
(51%)
 Active
366
Home Depot tokenized stock (xStock)
HDX
 352.94 0.00% 0.09% 5.01% 12 53,049,591
150,307
โˆž
 Quiet
367
MegaETH
MEGA
 0.0469 0.35% 2.04% -18.09% 22,127,496 52,945,619
1,129,792,788
10,000,000,000
(11%)
 Active
368
Honeywell tokenized stock (xStock)
HONX
 235.50 -0.02% -0.01% 1.58% 468,092 52,452,429
222,730
โˆž
 Active
369
Qubic
QUBIC
 0.00000038 0.31% -3.42% -14.75% 718,761 52,336,400
139,088,897,720,610
200,000,000,000,000
(70%)
 Active
370
Amazon tokenized stock (xStock)
AMZNX
 232.53 -0.11% 0.11% -4.34% 2,121,213 52,273,076
224,803
โˆž
 Active
371
Spark
SPK
 0.0169 -0.28% -0.50% -6.23% 9,887,793 52,209,485
3,085,754,115
10,000,000,000
(31%)
 Active
372
Nockchain
NOCK
 0.0235 3.83% -20.88% -43.63% 1,354,156 52,003,518
2,211,213,312
4,294,967,296
(51%)
 Active
373
XPIN Network
XPIN
 0.00133116 1.68% -2.74% 2.03% 3,101,282 51,458,645
38,656,855,466
100,000,000,000
(39%)
 Active
374
aelf
ELF
 0.0625 -1.11% -4.55% -2.87% 7,866,954 51,426,507
822,194,400
โˆž
 Active
375
Baby Doge Coin
BABYDOGE
 0 -0.53% -0.94% -12.76% 2,216,354 51,408,142
179,186,023,437,520,000
โˆž
 Active
376
ZetaChain
ZETA
 0.0351 -0.12% -1.36% -6.52% 4,135,489 51,341,086
1,461,177,083
2,100,000,000
(70%)
 Active
377
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 497.77 0.00% 0.23% 0.28% 6 51,234,940
102,928
โˆž
 Quiet
378
ChainOpera AI
COAI
 0.2721 -1.06% -2.24% -21.47% 4,906,536 51,154,403
188,000,098
1,000,000,000
(19%)
 Active
379
ECOMI
OMI
 0.00017985 0.13% -0.15% -15.81% 1,049,035 50,817,758
282,560,283,956
โˆž
 Active
380
Linea
LINEA
 0.0022688 -0.06% -1.09% -10.67% 14,374,982 50,688,644
22,341,633,298
72,009,990,000
(31%)
 Active
381
Diem
DIEM
 1,308.16 -0.14% -1.98% -12.09% 488,417 50,254,734
38,416
โˆž
 Active
382
SuperTrust
SUT
 0.2661 -0.46% -1.08% -5.62% 107,634 50,138,042
188,403,732
238,403,732
(79%)
 Active
383
Purr
PURR
 0.0842 -0.62% -2.80% -14.69% 489,851 50,104,669
595,342,752
1,000,000,000
(60%)
 Active
384
Axelar
AXL
 0.0419 -0.24% -0.50% -7.47% 4,462,446 50,024,804
1,194,180,632
โˆž
 Active
385
Toshi
TOSHI
 0.00011862 -0.44% 7.61% -5.64% 29,917,746 49,900,702
420,669,373,814
420,690,000,000
(100%)
 Active
386
TROLL (SOL)
TROLL
 0.0498 -1.24% -9.42% -29.78% 2,996,543 49,700,299
998,771,519
1,000,000,000
(100%)
 Active
387
Helium
HNT
 0.2654 0.77% 1.08% -4.36% 5,823,701 49,443,532
186,321,438
223,000,000
(84%)
 Active
388
Mina
MINA
 0.0384 -0.10% -0.46% -8.83% 2,940,799 49,402,437
1,287,249,413
โˆž
 Active
389
Concordium
CCD
 0.0038975 -0.09% -0.49% -8.29% 87,553 49,205,292
12,624,849,290
โˆž
 Quiet
390
SUPERFORTUNE
GUA
 0.3925 97.10% 52.34% -54.77% 4,302,219 49,068,565
125,000,000
1,000,000,000
(13%)
 Active
391
aPriori
APR
 0.1979 0.83% -1.30% -3.25% 5,001,973 48,854,175
246,875,000
1,000,000,000
(25%)
 Active
392
UnitedHealth tokenized stock (xStock)
UNHX
 420.20 -0.05% -0.78% -1.17% 39,440 48,723,595
115,953
โˆž
 Quiet
393
Gamestop tokenized stock (xStock)
GMEX
 21.52 0.00% 0.09% -1.43% 11 48,588,692
2,258,349
โˆž
 Quiet
394
Pirate Chain
ARRR
 0.2475 8.63% -1.76% -16.17% 81,156 48,560,464
196,213,798
โˆž
 Quiet
395
Holoworld AI
HOLO
 0.0667 -0.66% -2.23% -2.87% 5,185,216 48,424,876
726,298,464
2,048,000,000
(35%)
 Active
396
Exxon Mobil tokenized stock (xStock)
XOMX
 136.58 0.00% 0.47% -2.21% 52 48,417,743
354,508
โˆž
 Quiet
397
Targon
SN4
 10.84 -1.06% -2.50% -7.93% 125,044 47,866,003
4,414,652
21,000,000
(21%)
 Active
398
peaq
PEAQ
 0.0211 -0.74% -1.36% -6.53% 1,221,391 47,856,056
2,267,498,681
5,667,620,229
(40%)
 Active
399
OpenLedger
OPEN
 0.1583 0.05% -4.73% -28.23% 7,533,882 47,506,265
300,172,828
1,000,000,000
(30%)
 Active
400
TQQQ tokenized ETF (xStock)
TQQQX
 72.24 -0.01% -1.12% -11.52% 297 47,407,899
656,266
โˆž
 Quiet
Updated: 20:21:51 400 records
Realtime: Realtime feed: staged rollout

1,645 views