Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-26 06:59:00 · 516 rows
History: LAGGING Last snapshot: 2026-03-26 07:00:02
Version: 1.1.7
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 70,082.89 -1.37% -0.65% 35,455,315,311 1,401,871,111,688 20,003,043 21,000,000 Active
2
Ethereum
ETH
 2,121.01 -2.17% -2.66% 16,876,148,861 255,988,498,295 120,691,533 Unlimited Active
3
Tether USDt
USDT
 0.9996 -0.02% -0.04% 74,239,368,999 184,136,735,852 184,216,554,250 Unlimited Active
4
BNB
BNB
 634.67 -1.74% -2.15% 1,666,073,937 86,541,445,069 136,357,382 136,357,383 Active
5
XRP
XRP
 1.39 -2.40% -5.57% 1,898,827,493 85,043,610,184 61,344,583,754 100,000,000,000 Active
6
USDC
USDC
 0.9999 -0.01% 0.00% 10,192,492,729 78,683,522,421 78,693,273,101 Unlimited Active
201
Matr1x
MAX
 503.10 99,999,999.99% 1,646,590.91% 9,062 65,665,024,165 130,520,000 800,000,000 Quiet
7
Solana
SOL
 89.02 -3.76% -0.91% 3,736,917,070 50,943,755,907 572,256,334 Unlimited Active
8
TRON
TRX
 0.3148 2.41% 3.62% 532,227,495 29,825,462,670 94,758,111,879 Unlimited Active
9
Dogecoin
DOGE
 0.0926 -4.82% -2.12% 1,141,399,143 14,214,603,970 153,565,786,384 Unlimited Active
10
Hyperliquid
HYPE
 38.78 -3.23% -5.81% 285,520,806 9,946,770,029 256,483,682 961,671,488 Active
11
Cardano
ADA
 0.2616 -3.02% -3.61% 481,926,282 9,443,741,250 36,096,440,526 45,000,000,000 Active
12
Bitcoin Cash
BCH
 468.17 -1.86% 2.81% 264,574,931 9,369,173,423 20,012,425 21,000,000 Active
13
UNUS SED LEO
LEO
 9.51 0.59% 3.65% 515,583 8,763,265,328 921,011,751 Unlimited Active
14
Chainlink
LINK
 9.10 -2.49% -0.71% 621,416,631 6,441,274,672 708,099,970 1,000,000,000 Active
15
Monero
XMR
 335.10 -1.17% -2.96% 103,639,012 6,181,446,544 18,446,744 Unlimited Active
16
Ethena USDe
USDE
 0.9993 0.00% -0.01% 72,110,240 5,916,629,643 5,920,478,902 Unlimited Active
17
Stellar
XLM
 0.1738 -3.01% 3.39% 163,150,849 5,740,695,936 33,034,894,538 50,001,806,812 Active
18
Canton
CC
 0.1407 0.36% -3.83% 14,931,162 5,366,910,221 38,143,602,566 Unlimited Active
19
Dai
DAI
 0.9999 -0.01% 0.00% 238,972,030 5,364,737,743 5,365,382,703 Unlimited Active
20
World Liberty Financial USD
USD1
 0.9993 -0.02% 0.04% 1,094,120,651 4,401,744,333 4,404,847,244 Unlimited Active
21
Litecoin
LTC
 55.38 -1.85% -0.26% 293,691,780 4,264,006,080 76,990,139 84,000,000 Active
22
Avalanche
AVAX
 9.44 -2.21% -1.74% 232,277,092 4,074,920,884 431,771,961 715,748,719 Active
201
Rain
RAIN
 0.00850929 0.24% -4.89% 76,786,220 4,069,655,758 478,260,250,130 1,149,996,077,984 Active
23
Hedera
HBAR
 0.0920 -3.42% -2.72% 97,153,723 3,984,278,068 43,303,446,052 50,000,000,000 Active
24
PayPal USD
PYUSD
 0.9996 -0.02% 0.01% 82,523,109 3,953,091,562 3,954,666,178 Unlimited Active
25
Zcash
ZEC
 225.09 -5.40% -8.47% 383,834,419 3,735,815,786 16,597,334 21,000,000 Active
26
Sui
SUI
 0.9393 -2.19% -3.30% 343,741,360 3,663,258,877 3,899,984,688 10,000,000,000 Active
27
Bittensor
TAO
 337.52 -0.99% 30.86% 1,194,196,440 3,635,438,954 10,771,159 21,000,000 Active
28
Shiba Inu
SHIB
 0.00000597 -4.02% 3.13% 108,906,767 3,520,219,805 589,243,607,689,580 589,552,695,333,680 Active
29
Toncoin
TON
 1.31 -1.59% 2.65% 76,260,478 3,216,314,918 2,462,035,026 Unlimited Active
30
MemeCore
M
 2.48 43.58% 32.18% 32,196,150 3,178,837,840 1,282,969,148 10,000,000,000 Active
31
Cronos
CRO
 0.0741 -1.63% -2.83% 7,203,154 3,135,331,519 42,300,554,010 100,000,000,000 Active
203
Centric Swap (new)
CNS
 0.0083152 -13.94% -13.94% 176,298 2,978,231,978 358,167,289,756 800,966,619 Active
32
World Liberty Financial
WLFI
 0.0996 -1.79% 3.17% 70,231,876 2,864,748,308 28,762,161,310 100,000,000,000 Active
33
Tether Gold
XAUT
 4,449.94 -2.00% -6.18% 786,115,232 2,490,182,047 559,599 Unlimited Active
34
Mantle
MNT
 0.7074 -3.47% -7.50% 54,979,654 2,318,692,253 3,277,944,056 6,219,316,795 Active
35
PAX Gold
PAXG
 4,456.88 -1.91% -6.15% 511,207,924 2,291,412,136 514,129 Unlimited Active
36
Uniswap
UNI
 3.61 -1.07% -1.07% 251,260,012 2,284,966,712 633,075,563 Unlimited Active
37
Polkadot
DOT
 1.32 -4.39% -14.46% 214,408,581 2,218,942,067 1,676,242,511 2,100,000,000 Active
38
Pi
PI
 0.1883 0.04% 6.94% 15,893,196 1,858,855,949 9,872,145,801 100,000,000,000 Active
39
Global Dollar
USDG
 0.9999 -0.01% 0.00% 41,742,573 1,797,000,479 1,797,211,210 Unlimited Active
40
OKB
OKB
 85.08 -2.60% -7.06% 27,968,371 1,786,747,854 21,000,000 21,000,000 Active
41
Sky
SKY
 0.0731 -1.65% 2.50% 25,320,145 1,688,729,693 23,100,841,142 23,462,665,147 Active
42
Aave
AAVE
 108.25 -3.92% -5.97% 353,822,423 1,664,565,101 15,376,857 Unlimited Active
43
Aster
ASTER
 0.6597 -1.63% -3.36% 114,067,942 1,634,162,697 2,477,138,844 8,000,000,000 Active
44
NEAR Protocol
NEAR
 1.23 -3.66% -9.78% 192,373,280 1,591,067,399 1,291,170,469 Unlimited Active
203
HTX
HTX
 0.00000171 0.79% 1.88% 11,045,518 1,570,630,822 916,533,066,327,100 999,990,000,000,000 Active
45
Ripple USD
RLUSD
 0.9999 0.00% 0.02% 246,563,647 1,436,901,934 1,437,074,727 Unlimited Active
46
Pepe
PEPE
 0.00000344 -4.65% -1.10% 284,479,686 1,422,537,091 413,772,496,461,670 413,772,496,461,670 Active
47
Bitget Token
BGB
 2.03 -1.36% -5.62% 20,490,878 1,414,736,986 698,266,792 919,992,036 Active
48
siren
SIREN
 1.88 -11.36% 103.55% 112,447,133 1,367,904,736 728,213,819 Unlimited Active
49
Ethereum Classic
ETC
 8.45 -2.17% -0.12% 54,637,375 1,319,353,592 156,046,410 210,700,000 Active
204
Ondo US Dollar Yield
USDY
 1.12 -0.06% -0.22% 30,407 1,309,769,894 1,168,481,024 Unlimited Quiet
50
Internet Computer
ICP
 2.34 -1.40% -8.26% 65,631,020 1,290,574,947 550,542,348 Unlimited Active
51
Ondo
ONDO
 0.2621 0.95% -0.61% 85,720,679 1,276,414,219 4,869,330,647 Unlimited Active
52
USDD
USDD
 0.9995 -0.04% 0.03% 1,898,166 1,197,079,412 1,197,703,252 Unlimited Active
205
Jupiter Perps LP
JLP
 3.84 -1.92% -0.78% 9,454,419 1,136,070,958 296,094,501 Unlimited Active
53
KuCoin Token
KCS
 8.10 -1.94% 1.34% 21,596,392 1,069,835,610 132,155,022 200,000,000 Active
54
Kaspa
KAS
 0.0377 2.58% -3.74% 46,852,079 1,029,267,428 27,311,581,218 28,704,026,601 Active
55
Polygon (prev. MATIC)
POL
 0.0959 -0.48% -0.29% 53,138,346 1,017,729,133 10,614,588,908 Unlimited Active
56
United Stables
U
 0.9998 -0.03% 0.02% 45,326,238 999,669,571 999,900,083 Unlimited Active
57
Worldcoin
WLD
 0.3073 -4.10% -12.66% 176,646,104 953,135,133 3,101,431,791 Unlimited Active
58
Render
RENDER
 1.77 -2.23% 3.31% 104,790,636 917,352,378 518,743,261 644,168,762 Active
59
Quant
QNT
 74.16 -1.34% -1.06% 16,697,839 895,327,731 12,072,738 14,881,364 Active
60
Ethena
ENA
 0.1015 7.00% -3.80% 228,655,564 862,253,439 8,492,187,500 15,000,000,000 Active
61
Cosmos
ATOM
 1.72 -3.88% -8.83% 60,396,696 860,922,282 499,788,100 Unlimited Active
62
Aptos
APT
 1.03 -3.40% 5.10% 81,721,337 815,242,047 793,872,585 2,100,000,000 Active
63
GateToken
GT
 6.71 -1.21% -2.92% 2,115,185 772,929,640 115,180,573 115,180,573 Active
64
Algorand
ALGO
 0.0860 -0.77% -4.55% 24,232,398 764,918,709 8,892,521,446 10,000,000,000 Active
65
Midnight
NIGHT
 0.0451 -3.47% -0.90% 1,257,032,728 749,711,097 16,607,399,401 24,000,000,000 Active
66
OFFICIAL TRUMP
TRUMP
 3.14 -5.66% -8.46% 129,770,074 730,987,913 232,497,959 999,999,993 Active
67
Filecoin
FIL
 0.9020 -1.31% -1.93% 105,783,332 688,775,071 763,576,870 Unlimited Active
68
Flare
FLR
 0.00792597 -1.95% -5.61% 2,667,406 676,467,185 85,348,200,227 Unlimited Active
69
Morpho
MORPHO
 1.66 -4.49% -3.98% 14,106,964 672,009,760 404,222,667 1,000,000,000 Active
70
LayerZero
ZRO
 2.08 -6.60% -1.24% 45,410,746 641,090,818 308,633,791 1,000,000,000 Active
71
XDC Network
XDC
 0.0321 0.53% -0.97% 15,776,095 640,110,279 19,940,100,153 Unlimited Active
206
Beldex
BDX
 0.0835 -0.28% 5.03% 14,089,136 635,244,989 7,606,445,921 Unlimited Active
72
DeXe
DEXE
 7.25 0.44% 16.93% 15,699,157 606,824,362 83,733,681 Unlimited Active
73
Pump.fun
PUMP
 0.00181541 -1.11% -5.71% 108,328,070 602,892,892 332,096,631,123 1,000,000,000,000 Active
74
VeChain
VET
 0.00688845 -4.03% -4.85% 18,747,597 592,303,992 85,985,041,177 86,712,634,466 Active
207
GHO
GHO
 0.9993 -0.01% -0.06% 946,757 583,586,999 584,000,000 Unlimited Active
75
Nexo
NEXO
 0.8971 -0.53% 0.48% 8,773,601 579,630,131 646,145,840 1,000,000,000 Active
76
Arbitrum
ARB
 0.0951 -3.38% -6.60% 56,922,185 574,729,637 6,040,824,145 Unlimited Active
208
Usual USD
USD0
 0.9985 0.01% 0.01% 276,172 568,551,347 569,418,633 Unlimited Active
77
Stable
STABLE
 0.0266 -2.93% -2.78% 22,115,848 564,005,105 21,208,051,440 100,000,000,000 Active
78
Artificial Superintelligence Alliance
FET
 0.2421 -3.41% 10.41% 242,722,582 546,861,096 2,258,378,241 2,719,493,897 Active
79
JUST
JST
 0.0616 2.57% 5.63% 97,991,424 543,244,214 8,815,108,090 Unlimited Active
210
Orbit Chain
ORC
 0.7734 38,070.72% 33,619.19% 0 534,409,301 690,960,826 1,000,000,000 Quiet
80
Jupiter
JUP
 0.1516 -4.70% -6.53% 22,845,181 530,191,135 3,497,363,517 7,000,000,000 Active
81
Bonk
BONK
 0.00000601 -4.23% -1.56% 63,187,592 528,786,530 87,994,747,193,494 88,872,433,754,423 Active
209
USDai
USDAI
 0.9998 -0.01% 0.00% 0 501,271,260 501,351,126 Unlimited Quiet
82
TrueUSD
TUSD
 0.9984 -0.02% -0.10% 11,368,528 493,710,628 494,515,083 Unlimited Active
210
Fasttoken
FTN
 1.09 -0.24% 0.06% 81,590 474,267,667 436,261,513 1,000,000,000 Quiet
83
PancakeSwap
CAKE
 1.42 -0.59% -0.36% 25,007,064 467,650,208 329,012,755 400,000,000 Active
84
Virtuals Protocol
VIRTUAL
 0.7008 -3.69% -3.19% 98,828,625 459,963,392 656,301,970 1,000,000,000 Active
85
Pudgy Penguins
PENGU
 0.00703647 -4.53% -3.49% 93,414,848 442,315,498 62,860,396,090 88,888,888,888 Active
86
Stacks
STX
 0.2365 -2.86% -5.08% 10,163,695 429,230,985 1,814,605,788 Unlimited Active
87
River
RIVER
 21.59 -1.78% -19.67% 27,615,114 423,103,546 19,600,000 100,000,000 Active
88
Dash
DASH
 33.33 -2.80% 4.14% 66,509,698 421,391,787 12,643,805 18,900,000 Active
89
EURC
EURC
 1.16 -0.30% 0.85% 48,804,522 418,648,427 362,088,811 Unlimited Active
90
ether.fi
ETHFI
 0.5307 -1.95% -7.34% 38,919,224 418,623,658 788,764,625 1,000,000,000 Active
91
Tezos
XTZ
 0.3776 -4.03% -3.31% 13,303,994 407,635,742 1,079,654,842 Unlimited Active
92
Sei
SEI
 0.0594 -2.39% -8.21% 33,569,278 407,424,145 6,854,444,444 10,000,000,000 Active
93
Decred
DCR
 22.40 -3.09% -16.94% 6,930,439 388,331,177 17,339,699 21,000,000 Active
94
Kite
KITE
 0.2147 -6.07% 15.54% 131,127,461 386,420,374 1,800,000,000 10,000,000,000 Active
95
First Digital USD
FDUSD
 0.9991 -0.04% -0.02% 262,499,988 385,490,184 385,830,102 Unlimited Active
96
Chiliz
CHZ
 0.0354 -1.86% -1.60% 28,641,539 363,837,062 10,274,725,759 Unlimited Active
97
Sun [New]
SUN
 0.0179 1.97% 5.33% 23,504,330 344,558,370 19,224,171,898 19,900,730,000 Active
98
Gnosis
GNO
 126.50 -2.13% -5.84% 2,459,418 333,859,524 2,639,289 Unlimited Active
99
Curve DAO Token
CRV
 0.2243 -4.23% -6.28% 69,474,004 332,027,209 1,480,146,369 3,030,303,030 Active
100
AINFT
NFT
 0.00000033 -0.14% 0.10% 9,311,867 329,362,524 990,105,592,982,870 999,990,000,000,000 Active
101
BitTorrent [New]
BTT
 0.00000033 -0.03% -2.58% 8,154,588 327,236,768 987,037,885,840,670 Unlimited Active
102
Conflux
CFX
 0.0600 -4.26% -2.65% 32,431,355 311,671,391 5,195,483,177 Unlimited Active
103
Kaia
KAIA
 0.0495 -3.10% -5.35% 8,245,257 310,387,648 6,276,723,403 Unlimited Active
104
Aerodrome Finance
AERO
 0.3292 -1.08% 0.35% 18,188,899 305,496,654 928,069,887 Unlimited Active
105
Injective
INJ
 2.99 -2.50% -1.28% 51,170,368 298,859,362 99,970,935 Unlimited Active
211
Ducky
DUCKY
 0.00070571 -0.87% -0.44% 580,008 292,448,793 414,400,864,566 420,690,000,000 Active
106
Immutable
IMX
 0.1467 -3.07% -11.16% 20,947,301 291,814,772 1,988,972,529 2,000,000,000 Active
107
Celestia
TIA
 0.3216 -2.84% -6.53% 21,301,410 288,291,645 896,507,589 Unlimited Active
108
Bitcoin SV
BSV
 14.02 -1.93% -5.22% 10,671,354 280,424,980 20,006,238 Unlimited Active
109
FLOKI
FLOKI
 0.00002935 -4.56% -1.76% 26,926,631 279,950,591 9,538,508,037,822 Unlimited Active
110
Venice Token
VVV
 6.19 -3.89% 11.12% 31,890,342 278,511,151 44,974,408 Unlimited Active
111
Monad
MON
 0.0256 5.82% 11.58% 105,027,485 276,771,183 10,830,583,396 100,000,000,000 Active
212
Legacy Frax Dollar
FRAX
 0.9909 -0.05% -0.09% 1,105,972 273,435,170 275,935,184 Unlimited Active
112
SPX6900
SPX
 0.2895 -3.63% -5.99% 5,014,196 269,558,183 930,993,090 1,000,000,000 Active
213
Ape and Pepe
APEPE
 0.00000128 0.27% -0.52% 19,793,064 268,459,526 210,000,000,000,000 210,000,000,000,000 Active
113
JasmyCoin
JASMY
 0.00537857 -2.90% -6.91% 9,984,613 265,943,633 49,444,999,677 50,000,000,000 Active
114
The Graph
GRT
 0.0247 -2.12% -6.63% 24,339,465 265,787,400 10,765,430,615 Unlimited Active
115
Maple Finance
SYRUP
 0.2257 -3.91% -7.38% 7,390,045 261,744,640 1,159,459,591 Unlimited Active
116
DoubleZero
2Z
 0.0738 -2.86% -3.76% 5,754,613 256,229,821 3,471,417,500 10,000,000,000 Active
117
IOTA
IOTA
 0.0582 -1.04% -7.17% 10,795,058 253,504,495 4,353,612,833 Unlimited Active
118
Lido DAO
LDO
 0.2917 -2.59% -3.41% 40,707,306 247,740,395 849,264,459 Unlimited Active
119
Humanity Protocol
H
 0.0921 -2.44% -6.42% 11,648,085 241,402,350 2,621,428,571 10,000,000,000 Active
120
Lighter
LIT
 0.9630 -2.99% -14.79% 21,069,665 240,758,615 250,000,000 1,000,000,000 Active
121
Zebec Network
ZBCN
 0.00234767 0.34% 12.07% 6,520,523 234,764,163 99,998,781,111 100,000,000,000 Active
122
Optimism
OP
 0.1101 -2.59% -11.22% 61,291,104 233,078,922 2,117,847,344 4,294,967,296 Active
123
The Sandbox
SAND
 0.0791 -3.26% -5.26% 29,165,543 232,462,333 2,937,639,702 Unlimited Active
124
Helium
HNT
 1.23 -2.44% -4.43% 2,304,962 228,398,191 186,321,438 223,000,000 Active
125
Ethereum Name Service
ENS
 5.95 -3.14% -6.33% 19,160,152 228,317,153 38,380,010 Unlimited Active
126
Pyth Network
PYTH
 0.0394 -3.24% -14.25% 12,504,327 226,782,084 5,749,982,295 10,000,000,000 Active
127
Story
IP
 0.6400 -0.89% -20.17% 33,700,060 225,350,304 352,092,041 Unlimited Active
128
BUILDon
B
 0.2197 -0.40% -8.52% 6,293,561 219,698,242 1,000,000,000 Unlimited Active
129
Telcoin
TEL
 0.00223947 -1.09% -11.06% 706,283 215,154,927 96,074,246,575 100,000,000,000 Active
130
Trust Wallet Token
TWT
 0.4918 -0.19% -6.64% 7,346,037 211,409,893 429,860,515 999,860,531 Active
214
ADI
ADI
 4.06 6.59% 28.60% 3,624,511 207,702,865 51,150,000 999,999,999 Active
131
Pendle
PENDLE
 1.25 -0.02% -0.66% 39,316,321 206,963,427 165,787,564 Unlimited Active
132
Terra Classic
LUNC
 0.00003774 -2.58% -5.84% 7,754,375 206,048,878 5,459,726,619,323 Unlimited Active
133
Starknet
STRK
 0.0360 -3.11% -3.30% 17,222,402 203,420,281 5,651,535,251 10,000,000,000 Active
134
AB
NEW
 0.00201018 -0.50% -4.38% 4,675,971 198,653,697 98,823,661,261 98,823,661,261 Active
135
Onyxcoin
XCN
 0.00515507 -2.34% -5.05% 6,277,564 193,323,410 37,501,638,372 68,892,071,757 Active
136
Neo
NEO
 2.69 -2.33% -5.01% 11,606,213 189,756,629 70,538,831 Unlimited Active
137
Compound
COMP
 18.94 -3.24% 1.61% 44,480,096 188,797,055 9,967,101 Unlimited Active
138
dogwifhat
WIF
 0.1885 -4.58% 6.39% 67,970,727 188,287,227 998,839,263 998,840,593 Active
139
Vision
VSN
 0.0523 1.29% -1.93% 5,264,725 186,271,715 3,563,875,514 4,200,000,000 Active
215
SwissBorg
BORG
 0.1890 -4.84% -8.78% 538,341 185,604,460 982,252,443 982,602,443 Active
140
Axie Infinity
AXS
 1.09 -2.19% -9.93% 19,081,136 185,011,545 169,485,081 Unlimited Active
141
Fartcoin
FARTCOIN
 0.1823 -5.73% -6.89% 31,969,109 182,280,531 999,998,256 1,000,000,000 Active
216
WeFi
WFI
 2.23 0.66% -3.74% 3,135,616 181,884,329 81,418,812 1,000,000,000 Active
142
Walrus
WAL
 0.0790 -1.98% -0.77% 5,375,698 177,221,146 2,242,500,000 5,000,000,000 Active
143
ZKsync
ZK
 0.0184 -1.06% -6.19% 19,667,761 176,457,916 9,612,137,506 21,000,000,000 Active
144
Plasma
XPL
 0.0977 0.52% -8.14% 71,477,827 175,935,593 1,800,000,000 Unlimited Active
217
Undeads Games
UDS
 1.77 0.31% -2.81% 517,993 175,776,394 99,263,803 250,000,000 Active
145
Decentraland
MANA
 0.0867 -1.63% -5.02% 18,550,751 172,219,417 1,985,909,567 Unlimited Active
146
Convex Finance
CVX
 1.70 -6.57% -11.33% 14,666,093 169,654,274 99,628,544 Unlimited Active
147
Falcon Finance
FF
 0.0718 1.02% 2.04% 11,503,473 167,971,918 2,340,000,000 10,000,000,000 Active
148
MX Token
MX
 1.79 -0.05% 0.15% 7,018,366 164,642,412 91,837,334 413,787,834 Active
218
48 Club Token
KOGE
 47.98 -0.01% -0.04% 39,298,225 162,572,565 3,388,228 3,388,228 Active
149
Theta Network
THETA
 0.1610 -0.22% -9.15% 13,026,841 160,989,990 1,000,000,000 1,000,000,000 Active
150
Basic Attention Token
BAT
 0.1072 -0.62% 6.39% 26,165,637 160,363,055 1,495,724,657 1,500,000,000 Active
151
Raydium
RAY
 0.5946 -3.51% -4.92% 11,976,083 159,768,069 268,700,018 555,000,000 Active
219
Yooldo
ESPORTS
 0.3445 24.33% 13.84% 5,289,469 157,741,471 457,944,328 900,000,000 Active
152
OriginTrail
TRAC
 0.3070 -3.48% -5.44% 5,633,886 153,502,796 499,998,300 500,000,000 Active
153
Jito
JTO
 0.3357 -6.81% 11.44% 65,242,601 151,613,827 451,657,053 Unlimited Active
220
Zano
ZANO
 9.95 5.77% 36.82% 1,608,828 149,251,697 15,003,301 Unlimited Active
154
SafePal
SFP
 0.2954 -2.61% 1.42% 3,007,997 147,705,979 500,000,000 500,000,000 Active
155
Gala
GALA
 0.00310027 -1.92% -8.38% 18,458,632 147,329,370 47,521,536,900 50,000,000,000 Active
156
THORChain
RUNE
 0.4152 -1.69% -1.44% 17,142,327 145,775,731 351,078,874 500,000,000 Active
222
Ultima
ULTIMA
 3,811.60 -2.16% -9.80% 14,535,577 142,588,265 37,409 100,000 Active
157
Sentient
SENT
 0.0196 -3.02% -2.08% 15,290,872 141,753,379 7,237,878,887 Unlimited Active
223
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 102.94 -0.06% -22.62% 43,726,332 141,639,076 1,375,915 Unlimited Active
224
AUSD
AUSD
 0.9998 -0.02% 0.00% 34,923,950 141,416,472 141,450,979 Unlimited Active
158
Akash Network
AKT
 0.5334 -8.47% 1.22% 19,805,725 139,539,043 261,619,577 388,539,008 Active
159
Aethir
ATH
 0.00758476 3.56% 12.47% 46,217,855 139,314,454 18,367,688,543 42,000,000,000 Active
160
eCash
XEC
 0.00000694 -2.56% -1.09% 4,073,311 138,802,892 20,006,060,922,580 21,000,000,000,000 Active
225
Banana For Scale
BANANAS31
 0.0138 -3.54% 40.15% 26,643,893 137,775,532 10,000,000,000 10,000,000,000 Active
161
Fluid
FLUID
 1.75 -6.16% -23.56% 3,178,059 137,606,812 78,532,544 Unlimited Active
162
Audiera
BEAT
 0.6125 -1.00% 5.33% 22,955,323 137,367,583 224,266,666 1,000,000,000 Active
163
DeepBook Protocol
DEEP
 0.0276 -5.14% -11.26% 4,835,864 135,942,247 4,918,962,261 10,000,000,000 Active
226
SuperTrust
SUT
 0.7038 -8.21% -15.12% 865,896 132,599,853 188,403,732 238,403,732 Active
164
Lombard
BARD
 0.4355 -5.76% -29.70% 29,106,497 131,459,066 301,875,000 1,000,000,000 Active
165
1inch
1INCH
 0.0932 -2.08% -4.63% 10,897,617 130,988,318 1,405,229,872 1,500,000,000 Active
166
Golem
GLM
 0.1306 -1.12% -2.13% 6,262,404 130,621,272 1,000,000,000 1,000,000,000 Active
167
Vaulta
A
 0.0785 -2.39% -0.16% 11,399,825 127,968,143 1,630,980,964 2,100,000,000 Active
227
SoSoValue
SOSO
 0.4083 -0.83% -5.55% 2,351,606 127,384,524 312,001,548 1,000,000,000 Active
228
GoМining
GOMINING
 0.3135 4.53% 0.81% 11,481,301 127,019,425 405,204,685 405,339,568 Active
229
τemplar
SN3
 29.73 -10.24% 71.34% 22,422,154 125,423,621 4,218,473 21,000,000 Active
230
Frax USD
FRXUSD
 0.9998 -0.02% 0.00% 1,573,096 125,138,342 125,166,204 Unlimited Active
231
Ailey
ALE
 0.2691 -0.21% -0.09% 148,712 124,647,866 463,125,000 1,000,000,000 Active
232
Aster USDF
USDF
 0.9986 0.04% -0.07% 0 124,188,585 124,367,163 Unlimited Quiet
168
EigenCloud
EIGEN
 0.1923 -3.52% -3.79% 19,787,097 124,152,954 645,623,351 Unlimited Active
169
WEMIX
WEMIX
 0.2685 0.10% -3.97% 1,132,754 124,110,063 462,277,841 590,000,000 Active
170
Stargate Finance
STG
 0.1873 -6.20% -0.54% 4,760,451 123,788,721 660,951,371 1,000,000,000 Active
233
Qubic
QUBIC
 0.0000009 -0.92% 0.84% 1,483,748 123,165,549 136,447,261,032,520 200,000,000,000,000 Active
171
Sonic
S
 0.0422 -4.10% -7.32% 12,533,672 121,674,536 2,880,000,000 Unlimited Active
172
Arweave
AR
 1.83 -2.83% 5.86% 17,029,965 120,299,279 65,652,466 66,000,000 Active
173
Official Melania Meme
MELANIA
 0.1195 -1.41% 4.72% 13,498,602 119,518,584 999,996,249 Unlimited Active
234
Ribbita by Virtuals
TIBBIR
 0.1194 -9.87% -16.87% 1,430,566 119,446,705 1,000,000,000 1,000,000,000 Active
174
MultiversX
EGLD
 3.93 -2.69% -3.40% 5,274,848 116,384,096 29,587,839 Unlimited Active
175
CoW Protocol
COW
 0.2061 2.18% -11.75% 3,792,305 115,342,120 559,534,427 1,000,000,000 Active
176
Berachain
BERA
 0.4964 -0.84% -10.65% 16,242,681 113,941,300 229,526,165 Unlimited Active
177
Reserve Rights
RSR
 0.0018106 6.87% 10.49% 30,069,671 113,258,689 62,553,174,091 100,000,000,000 Active
235
Shuffle
SHFL
 0.2772 5.99% 13.40% 618,761 108,229,704 390,477,726 Unlimited Active
178
Livepeer
LPT
 2.17 -1.57% -3.25% 8,808,815 108,032,405 49,688,955 Unlimited Active
236
Light
LIGHT
 0.1783 -14.95% -16.52% 0 107,605,356 603,555,586 1,000,000,000 Quiet
179
0G
0G
 0.4962 -4.66% -9.96% 11,000,730 105,804,873 213,243,998 Unlimited Active
237
ViciCoin
VCNT
 16.93 0.05% -0.14% 316,352 103,106,714 6,089,112 10,000,000 Active
238
SLT
SLT
 12.04 -1.22% -1.32% 151,367 102,320,981 8,500,000 100,000,000 Active
180
Amp
AMP
 0.00120831 -0.61% -8.31% 4,303,566 101,838,830 84,282,159,716 100,000,000,000 Active
182
Synthetix
SNX
 0.2935 -2.18% -4.77% 8,878,531 101,128,930 344,516,234 339,889,850 Active
182
Gas
GAS
 1.55 -2.66% -2.82% 11,019,918 101,055,957 64,992,331 Unlimited Active
239
MNEE
MNEE
 0.9993 -0.03% -0.07% 200,185 100,873,920 100,941,841 Unlimited Active
183
FTX Token
FTT
 0.3048 -2.05% 5.69% 3,089,962 100,242,813 328,895,104 352,170,015 Active
240
BitMart Token
BMX
 0.3090 2.66% 2.82% 9,586,971 100,199,957 324,281,616 881,679,315 Active
184
Seeker
SKR
 0.0191 -6.83% -12.85% 6,787,613 100,039,419 5,251,044,746 Unlimited Active
241
Pieverse
PIEVERSE
 0.5193 -1.19% -6.76% 5,922,112 99,713,930 192,020,305 1,000,000,000 Active
185
AWE
STPT
 0.0513 1.71% -5.68% 8,160,182 99,685,742 1,942,420,283 1,942,420,283 Active
242
StandX DUSD
DUSD
 0.9989 0.01% -0.04% 3,853,076 99,569,441 99,679,967 Unlimited Active
186
Four
BNX
 0.2596 -0.76% 5.31% 5,939,993 99,117,811 381,867,255 580,000,000 Active
187
Horizen
ZEN
 5.52 -2.92% -7.27% 9,383,571 99,010,102 17,948,771 21,000,000 Active
244
Rollbit Coin
RLB
 0.0574 0.09% 1.10% 224,537 98,895,435 1,722,639,657 Unlimited Active
188
YZY MONEY
YZY
 0.3291 -0.67% 1.06% 451,272 98,741,954 299,999,472 1,000,000,000 Active
244
Targon
SN4
 22.35 1.32% 79.85% 42,008,822 98,659,223 4,414,652 21,000,000 Active
245
Impossible Cloud Network
ICNT
 0.3884 6.15% -0.26% 8,864,945 98,266,048 253,006,129 700,000,000 Active
246
Smilek to the Bank
SMILEK
 0.00004998 -0.03% -0.04% 562,304 97,896,548 1,958,901,062,006 2,008,932,945,814 Active
189
KAITO
KAITO
 0.3994 -0.80% 12.21% 13,233,967 96,409,981 241,388,889 1,000,000,000 Active
247
Circle tokenized stock (xStock)
CRCLX
 102.87 -0.36% -22.67% 21,536,689 95,935,102 932,569 Unlimited Active
190
yearn.finance
YFI
 2,616.83 0.39% -4.55% 31,323,380 93,532,163 35,743 Unlimited Active
191
Qtum
QTUM
 0.8821 -3.20% -3.50% 10,549,010 93,499,325 105,990,916 107,822,406 Active
248
AriaAI
ARIA
 0.2992 -0.10% 77.48% 28,251,483 93,419,696 312,277,778 1,000,000,000 Active
249
EUR CoinVertible
EURCV
 1.16 -0.31% 0.79% 11,560,983 93,217,978 80,690,568 Unlimited Active
192
MYX Finance
MYX
 0.3209 -2.63% -0.86% 13,435,896 90,441,881 281,841,424 1,000,000,000 Active
193
Wormhole
W
 0.0161 -3.52% -5.40% 13,454,514 90,304,710 5,602,404,165 10,000,000,000 Active
194
Ravencoin
RVN
 0.00552325 -2.05% 0.67% 4,480,177 89,220,930 16,153,691,253 21,000,000,000 Active
195
0x Protocol
ZRX
 0.1038 0.14% -2.69% 17,976,059 88,083,788 848,396,563 1,000,000,000 Active
196
Cheems (cheems.pet)
CHEEMS
 0.00000047 -5.29% 0.47% 2,203,383 87,693,790 187,495,034,775,400 203,672,960,023,060 Active
197
Theta Fuel
TFUEL
 0.0119 -1.62% -7.32% 2,463,994 86,782,133 7,273,836,725 Unlimited Active
250
Tesla tokenized stock (xStock)
TSLAX
 384.47 -0.82% -2.29% 24,098,299 86,617,582 225,288 Unlimited Active
198
Beam
BEAM
 0.00174755 -4.01% -13.03% 4,666,138 86,444,087 49,466,004,168 58,470,184,687 Active
251
Loaded Lions
LION
 0.00277995 -4.03% -8.91% 696,917 85,748,240 30,845,220,686 100,000,000,000 Active
199
Sahara AI
SAHARA
 0.0271 6.89% 3.23% 93,209,217 85,097,559 3,141,770,834 10,000,000,000 Active
200
Oasis
ROSE
 0.0112 -3.35% -9.66% 4,432,533 84,240,343 7,550,849,143 10,000,000,000 Active
252
Kamino
KMNO
 0.0199 -3.71% -6.92% 5,081,290 84,137,023 4,228,767,345 10,000,000,000 Active
253
RealLink
REAL
 0.0608 -1.76% 3.11% 4,913,080 83,499,092 1,374,041,752 12,000,000,000 Active
254
Toshi
TOSHI
 0.0001979 -3.32% -7.74% 8,849,829 83,251,618 420,669,715,369 420,690,000,000 Active
255
SuperVerse
SUPER
 0.1293 15.75% 12.33% 58,709,843 82,387,869 637,162,626 999,998,077 Active
256
Unibase
UB
 0.0323 -3.81% 3.74% 10,283,404 80,784,526 2,500,000,000 10,000,000,000 Active
258
Grass
GRASS
 0.3292 -2.67% -13.63% 15,294,784 80,288,247 243,905,091 Unlimited Active
258
Verge
XVG
 0.00485632 -2.84% -3.72% 2,565,931 80,235,881 16,521,951,236 16,521,951,236 Active
259
Creditcoin
CTC
 0.1507 -4.09% -10.08% 3,095,361 79,957,159 530,658,812 600,000,000 Active
260
Centrifuge
CFG
 0.1365 -9.34% -1.60% 46,346,572 78,740,388 577,038,746 Unlimited Active
261
Zilliqa
ZIL
 0.00391049 -1.89% -6.10% 8,085,827 78,046,992 19,958,376,200 21,000,000,000 Active
262
Kusama
KSM
 4.33 -1.20% -4.63% 6,147,864 77,808,552 17,962,319 Unlimited Active
263
USDH
USDH
 1.00 0.03% -0.12% 4,254,429 76,951,302 76,950,748 Unlimited Active
264
AIOZ Network
AIOZ
 0.0618 -1.11% -7.28% 3,614,606 76,811,572 1,243,702,695 Unlimited Active
265
Holo
HOT
 0.00043643 -2.63% -4.79% 4,095,279 76,643,101 175,615,003,502 Unlimited Active
266
Dog (Bitcoin)
DOG
 0.00076556 -4.58% -5.10% 1,389,014 76,556,095 100,000,000,000 100,000,000,000 Active
267
Dohrnii
DHN
 4.48 -1.94% -6.10% 558,202 76,475,982 17,075,042 372,000,000 Active
268
lisUSD
LISUSD
 0.9979 -0.06% -0.13% 4,551 76,169,781 76,329,382 Unlimited Quiet
269
Keeta
KTA
 0.1500 -2.01% -12.28% 1,814,927 75,900,427 505,999,239 1,000,000,000 Active
270
DigiByte
DGB
 0.00416432 -2.78% 3.94% 2,180,261 75,833,876 18,210,395,720 21,000,000,000 Active
271
Core
CORE
 0.0704 -0.66% -9.76% 6,859,267 75,795,775 1,076,212,732 2,100,000,000 Active
272
NEXPACE
NXPC
 0.2877 0.14% 0.00% 7,813,432 74,167,755 257,827,985 1,000,000,000 Active
273
Mina
MINA
 0.0574 -1.20% -4.02% 5,927,942 73,494,337 1,279,685,021 Unlimited Active
274
Turbo
TURBO
 0.00106276 -6.12% 6.23% 11,605,117 73,330,124 69,000,000,000 69,000,000,000 Active
275
MetYa
MY
 0.0742 2.62% -2.05% 1,127,600 73,173,125 986,625,517 1,000,000,000 Active
276
Baby Doge Coin
BABYDOGE
 0 -2.45% -0.01% 3,241,084 72,349,019 178,632,857,184,710,016 Unlimited Active
276
ETHGas
GWEI
 0.0413 3.87% 1.09% 12,100,050 72,345,342 1,750,000,000 10,000,000,000 Active
278
dYdX
DYDX
 0.0871 1.37% -1.70% 32,787,473 72,282,985 829,840,014 1,000,000,000 Active
279
Defi App
HOME
 0.0208 -2.56% -2.83% 4,222,632 71,442,103 3,440,833,333 10,000,000,000 Active
280
ZORA
ZORA
 0.0159 -0.59% -6.32% 8,763,402 71,081,069 4,469,999,999 10,000,000,000 Active
281
Meteora
MET
 0.1377 2.21% -10.68% 26,916,667 70,750,784 513,846,694 1,000,000,000 Active
282
Safe
SAFE
 0.0991 -3.04% -6.00% 1,086,119 70,739,679 714,032,461 1,000,000,000 Active
282
Threshold
T
 0.00633744 -4.15% -3.42% 2,499,606 70,694,146 11,155,000,000 11,155,000,000 Active
284
Fogo
FOGO
 0.0186 -0.82% -10.47% 12,049,040 70,618,775 3,795,292,452 Unlimited Active
285
XPR Network
XPR
 0.0024386 1.88% 3.47% 4,264,039 69,818,609 28,630,602,448 Unlimited Active
286
Astar
ASTR
 0.00813371 -3.08% 7.19% 7,808,118 69,734,261 8,573,484,090 10,000,000,000 Active
287
Nervos Network
CKB
 0.00141833 -0.94% -5.23% 2,572,002 68,732,956 48,460,393,867 Unlimited Active
288
MindWaveDAO
NILA
 0.0815 -0.72% 0.75% 314,350 68,659,997 842,766,177 1,057,021,569 Active
289
ZetaChain
ZETA
 0.0521 -3.34% 2.15% 4,852,478 68,550,088 1,315,270,833 2,100,000,000 Active
290
TronBank
TBK
 0.4271 7.34% 13.28% 156,200 67,968,109 159,154,795 1,000,000,000 Active
291
World Mobile Token
WMTX
 0.0788 -0.02% -15.54% 50,325,256 66,982,851 850,523,648 2,000,000,000 Active
292
MultiBank Group
$MBG
 0.3611 4.48% 5.33% 4,707,644 66,870,383 185,170,704 1,000,000,000 Active
294
Brett (Based)
BRETT
 0.00667864 -2.79% -8.69% 5,091,610 66,786,358 9,999,997,545 9,910,236,395 Active
294
Movement
MOVE
 0.0190 -2.54% -8.55% 11,354,360 66,782,018 3,508,333,333 10,000,000,000 Active
295
GMX
GMX
 6.41 -2.92% -2.85% 3,751,780 66,538,548 10,373,095 13,250,000 Active
296
Velo
VELO
 0.00376948 1.31% -7.87% 2,724,868 66,206,599 17,563,876,115 24,000,000,000 Active
297
aelf
ELF
 0.0808 -2.34% -0.54% 806,342 66,178,650 819,143,201 Unlimited Active
298
ApeCoin
APE
 0.0878 -2.39% -6.78% 17,431,889 66,118,922 752,651,515 1,000,000,000 Active
299
Ronin
RON
 0.0856 -3.30% -9.22% 2,993,644 65,858,856 769,401,679 1,000,000,000 Active
300
Tria
TRIA
 0.0305 -9.89% -18.38% 117,331,268 65,793,381 2,157,670,000 10,000,000,000 Active
301
Alchemy Pay
ACH
 0.00657818 -1.81% -6.40% 3,891,952 65,781,757 10,000,000,000 10,000,000,000 Active
302
SKYAI
SKYAI
 0.0651 14.04% 39.30% 8,506,067 65,137,299 1,000,000,000 1,000,000,000 Active
302
Concordium
CCD
 0.00542642 13.28% 17.66% 673,750 65,130,508 12,002,471,547 Unlimited Active
304
RaveDAO
RAVE
 0.2708 2.02% 6.91% 4,467,276 64,766,759 239,172,222 1,000,000,000 Active
305
Derive
DRV
 0.0875 -8.20% -26.69% 961,023 64,507,876 737,529,683 1,500,000,000 Active
306
Tagger
TAG
 0.00059082 -8.46% -5.08% 3,205,817 64,047,644 108,404,572,594 Unlimited Active
308
Bitway
BTW
 0.0289 2.52% -18.14% 64,639,126 63,507,443 2,200,000,000 10,000,000,000 Active
308
Alchemist AI
ALCH
 0.0747 -2.79% -10.51% 6,194,729 63,477,911 850,000,000 1,000,000,000 Active
309
Nano
XNO
 0.4764 -2.18% -2.40% 349,843 63,477,486 133,248,297 133,248,297 Active
310
GEODNET
GEOD
 0.1427 1.37% 7.09% 244,658 62,595,519 438,777,945 1,000,000,000 Active
311
Fidelity Digital Dollar
FIDD
 0.9996 -0.03% -0.04% 18,651,442 62,577,596 62,601,060 Unlimited Active
313
UnifAI Network
UAI
 0.2609 9.18% -37.35% 7,517,644 62,354,192 239,000,000 1,000,000,000 Active
312
VVS Finance
VVS
 0.00000143 -1.73% -4.26% 164,010 62,145,870 43,550,331,872,464 100,000,000,000,000 Active
314
Burnedfi
BURN
 5.01 -10.35% 8.76% 451,188 61,890,127 12,357,763 21,000,000 Active
315
KUB Coin
KUB
 0.8922 -0.17% -1.94% 102,707 61,539,071 68,974,776 110,000,000 Active
316
MANTRA
MANTRA
 0.0126 2.02% -10.57% 42,574,502 61,429,618 4,872,777,691 10,000,000,000 Active
317
Non-Playable Coin
NPC
 0.00808499 -5.45% -7.70% 3,230,821 61,004,759 7,545,437,405 8,050,126,520 Active
318
Pythia
PYTHIA
 0.0606 -0.52% -0.46% 1,928,328 60,468,159 998,160,851 1,000,000,000 Active
319
BitDCA
BDCA
 0.7357 -1.44% -0.21% 266,976 60,312,452 81,977,446 142,665,333 Active
321
Zeebu
ZBU
 0.3354 -1.40% 0.09% 10,155 60,219,344 179,549,569 Unlimited Quiet
320
SP500 tokenized ETF (xStock)
SPYX
 655.36 -0.57% -1.48% 5,231,089 60,218,492 91,886 Unlimited Active
322
Venus BUSD
VBUSD
 0.0223 0.04% -0.04% 0 60,113,918 2,694,770,470 Unlimited Quiet
323
Cysic
CYS
 0.3713 -34.93% -26.33% 38,985,635 59,709,906 160,800,000 1,000,000,000 Active
324
Comedian
BAN
 0.0592 5.06% 5.90% 7,102,987 59,165,720 999,961,859 999,961,859 Active
325
Eurite
EURI
 1.16 -0.26% 0.90% 15,008,298 58,947,942 50,968,933 Unlimited Active
328
The Game Company
GMRT
 0.1775 59,768.14% 52,884.30% 11,648 58,929,190 331,945,748 1,000,000,000 Quiet
326
InitVerse
INI
 0.1076 -0.14% -2.34% 1,045,721 58,795,064 546,335,842 6,000,000,000 Active
327
Aztec
AZTEC
 0.0204 -4.58% -8.58% 5,748,932 58,668,417 2,879,599,600 10,350,000,000 Active
328
Mog Coin
MOG
 0.00000015 -3.91% -5.71% 8,366,603 58,344,979 390,567,526,433,220 420,690,000,000,000 Active
329
pippin
PIPPIN
 0.0580 -25.52% -49.38% 74,338,978 57,980,850 999,996,253 Unlimited Active
330
Dusk
DUSK
 0.1158 -2.71% 33.40% 18,182,774 57,572,013 496,999,999 1,000,000,000 Active
331
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9998 0.00% -0.01% 98,526,942 57,489,090 57,501,050 Unlimited Active
332
Kava
KAVA
 0.0529 -1.92% -2.67% 4,044,724 57,294,691 1,082,847,245 Unlimited Active
333
SushiSwap
SUSHI
 0.1966 -1.70% -4.20% 12,435,634 56,405,358 286,834,767 Unlimited Active
334
Lumera Health
LUR
 3.71 -0.23% -0.44% 90,844 56,357,754 15,170,537 100,000,000 Quiet
335
Siacoin
SC
 0.00100478 -0.66% -3.61% 4,423,784 56,293,575 56,025,636,522 Unlimited Active
336
Huma Finance
HUMA
 0.0194 -0.76% 11.34% 31,311,045 56,251,084 2,899,012,333 10,000,000,000 Active
337
VeThor Token
VTHO
 0.00056654 -5.29% -5.40% 3,043,916 56,016,244 98,874,119,086 Unlimited Active
338
Orca
ORCA
 0.9207 -2.52% -0.41% 5,873,995 55,976,477 60,798,793 Unlimited Active
339
Axelar
AXL
 0.0489 -6.97% -8.28% 12,433,808 55,792,979 1,141,677,260 Unlimited Active
340
HashKey Platform Token
HSK
 0.1608 -2.41% -4.56% 2,205,092 55,469,349 344,960,009 1,000,000,000 Active
341
Aleo
ALEO
 0.0560 -3.38% -9.80% 3,535,080 55,291,352 987,008,859 5,000,000,000 Active
343
Plume
PLUME
 0.0103 -1.98% -8.91% 9,106,413 55,071,256 5,333,445,480 10,000,000,000 Active
343
Alphabet tokenized stock (xStock)
GOOGLX
 290.56 -0.96% -5.46% 13,163,111 55,050,615 189,465 Unlimited Active
344
Succinct
PROVE
 0.2821 13.66% 4.66% 137,124,405 54,999,979 195,000,000 1,000,000,000 Active
345
Sign
SIGN
 0.0333 -28.70% -18.10% 129,388,143 54,617,220 1,640,000,000 10,000,000,000 Active
346
Moca Network
MOCA
 0.0133 -0.84% -9.58% 3,749,580 54,612,829 4,092,939,317 8,888,888,888 Active
347
Request
REQ
 0.0683 -0.97% 1.02% 1,238,735 54,438,843 796,694,831 Unlimited Active
348
SOON
SOON
 0.1179 -4.47% -15.64% 2,426,167 54,346,723 460,999,577 Unlimited Active
349
cat in a dogs world
MEW
 0.00060853 -3.14% -2.23% 9,580,398 54,091,696 88,888,888,888 88,888,888,888 Active
350
Waves
WAVES
 0.4403 -1.74% -3.70% 4,933,327 54,055,722 122,783,980 Unlimited Active
351
Matrixdock Gold
XAUM
 4,460.89 -2.15% -6.53% 3,919,083 54,032,363 12,112 Unlimited Active
352
Casper
CSPR
 0.00342476 -7.51% 6.00% 2,594,722 53,981,721 15,762,174,421 Unlimited Active
353
Law Blocks (AI)
LBT
 0.2198 -0.12% -0.28% 536,468 53,859,440 244,997,988 Unlimited Active
353
Zama
ZAMA
 0.0245 3.09% 10.85% 38,491,740 53,834,194 2,200,000,000 Unlimited Active
355
Anchored Coins AEUR
AEUR
 1.15 -0.20% 0.63% 89,245 53,714,402 46,829,605 67,009,655 Quiet
356
Wiki Cat
WKC
 0.0000001 0.88% 23.02% 299,160 53,658,296 539,667,285,778,070 553,003,328,316,640 Active
358
ChainOpera AI
COAI
 0.2838 -2.78% -6.25% 3,892,593 53,348,394 188,000,098 1,000,000,000 Active
358
lium
SN51
 13.94 -0.29% 32.97% 607,078 53,244,194 3,819,578 21,000,000 Active
359
Paycoin
PCI
 0.0499 -1.96% -4.74% 571,256 53,080,559 1,064,086,017 1,900,000,000 Active
360
XYO
XYO
 0.00386372 -0.33% -2.79% 3,814,499 53,031,178 13,725,424,177 13,931,216,938 Active
361
SPACE ID
ID
 0.0382 -1.94% -6.69% 6,241,715 52,775,769 1,381,418,002 2,000,000,000 Active
362
Ontology
ONT
 0.0564 -12.75% 28.37% 118,613,509 52,720,303 934,260,568 1,000,000,000 Active
363
Flow
FLOW
 0.0317 -1.04% -1.13% 9,308,105 52,409,418 1,651,087,547 Unlimited Active
364
Jelly-My-Jelly
JELLYJELLY
 0.0521 -3.50% -2.13% 3,580,477 52,086,899 999,999,099 Unlimited Active
365
Fabric Protocol
ROBO
 0.0233 -4.39% -13.81% 99,454,333 51,980,795 2,231,000,000 10,000,000,000 Active
366
Spark
SPK
 0.0207 -3.34% -8.47% 10,876,051 51,862,750 2,509,922,213 10,000,000,000 Active
367
Blur
BLUR
 0.0186 -2.98% -5.99% 18,777,430 51,472,959 2,762,505,422 Unlimited Active
368
BSquared Network
B2
 0.7624 1.18% 6.26% 5,562,412 51,346,923 67,353,370 210,000,000 Active
369
Numeraire
NMR
 6.92 -1.94% -9.95% 6,477,144 51,230,461 7,403,199 11,000,000 Active
370
WhiteRock
WHITE
 0.00007827 -1.86% -3.16% 177,919 50,876,002 650,000,000,000 1,000,000,000,000 Active
371
VNDC
VNDC
 0.00003584 0.42% -1.15% 3,004,471 50,627,130 1,412,466,389,439 Unlimited Active
372
Popcat (SOL)
POPCAT
 0.0514 -3.88% -4.04% 11,731,437 50,379,084 979,937,416 979,973,221 Active
373
Joseon Mun
JSM
 0.00015857 -1.96% 12.50% 249,179 50,181,112 316,470,000,000 2,400,000,000,000 Active
374
Celo
CELO
 0.0829 2.43% 7.30% 4,775,733 49,541,650 597,552,519 1,000,000,000 Active
375
ORDI
ORDI
 2.34 -3.11% -6.55% 9,782,240 49,239,593 21,000,000 21,000,000 Active
376
ChangeNOW Token
NOW
 0.5798 -0.45% -0.65% 11,777 49,165,506 84,803,670 200,000,000 Quiet
377
Ridges AI
SN62
 11.23 -5.36% 22.58% 4,141,701 49,124,834 4,372,525 21,000,000 Active
378
Proprietary Trading Network
SN8
 11.40 0.69% 25.77% 749,486 48,931,363 4,294,085 21,000,000 Active
379
Linea
LINEA
 0.00315553 -3.53% -3.17% 15,183,752 48,854,353 15,482,147,850 72,009,990,000 Active
380
Magic Eden
ME
 0.1045 -2.03% -7.70% 82,174,666 48,802,161 467,086,512 1,000,000,000 Active
381
Ankr
ANKR
 0.00483669 -3.10% -1.35% 20,994,238 48,366,906 10,000,000,000 10,000,000,000 Active
382
Moo Deng (moodengsol.com)
MOODENG
 0.0482 -4.16% -6.16% 11,736,716 47,698,616 989,971,791 989,971,791 Active
383
Coinbase tokenized stock (xStock)
COINX
 178.72 -3.68% -11.70% 9,346,385 47,570,488 266,180 Unlimited Active
384
IoTeX
IOTX
 0.0050345 -4.70% 1.28% 2,460,963 47,532,596 9,441,368,716 10,000,000,000 Active
385
Status
SNT
 0.00985016 -2.44% -2.65% 2,841,786 47,264,396 4,798,335,501 Unlimited Active
386
Particle Network
PARTI
 0.0875 -6.12% 6.45% 15,009,293 47,141,919 538,947,910 1,000,000,000 Active
387
Bedrock
BR
 0.1802 12.89% 219.57% 34,127,007 47,084,796 261,250,000 1,000,000,000 Active
388
Decentralized Social
DESO
 5.28 -4.65% -15.42% 33,203 46,922,747 8,884,536 10,808,492 Quiet
389
Espresso
ESP
 0.0899 -4.14% -4.87% 11,775,093 46,791,532 520,550,000 Unlimited Active
390
币安人生
币安人生
 0.0464 -9.95% -22.31% 8,873,806 46,430,962 1,000,000,000 1,000,000,000 Active
391
Avantis
AVNT
 0.1441 2.91% -4.05% 18,166,848 46,115,820 319,958,479 1,000,000,000 Active
392
GOHOME
GOHOME
 91.54 -1.65% -1.51% 1,122,826 45,758,661 499,895 9,999,895 Active
393
Polymesh
POLYX
 0.0442 -3.98% 1.75% 5,491,024 45,727,363 1,033,707,161 Unlimited Active
395
Quack AI
Q
 0.0126 -1.87% -4.95% 4,131,879 45,510,649 3,616,833,225 10,000,000,000 Active
395
Score
SN44
 10.51 -2.95% 24.23% 3,792,992 45,394,238 4,317,987 21,000,000 Active
396
AI Rig Complex
ARC
 0.0453 -6.40% 7.52% 5,627,447 45,284,211 999,998,319 999,998,319 Active
397
StraitsX USD
XUSD
 0.9999 -0.03% -0.02% 9,107,799 45,256,129 45,262,681 Unlimited Active
399
would
WOULD
 0.0450 -3.00% 5.11% 98,280 44,953,752 999,452,592 1,000,000,000 Quiet
399
LAB
LAB
 0.1951 -3.18% -1.50% 5,622,623 44,952,451 230,400,000 1,000,000,000 Active
400
Drift
DRIFT
 0.0774 -5.22% -8.02% 4,684,290 44,933,826 580,557,016 Unlimited Active
401
Ardor
ARDR
 0.0448 0.52% -1.19% 502,804 44,735,776 998,466,231 998,466,231 Active
402
Mask Network
MASK
 0.4399 -2.46% -2.83% 15,968,198 43,985,862 100,000,000 100,000,000 Active
403
ZIGChain
ZIG
 0.0312 0.10% -9.67% 2,398,026 43,897,107 1,408,940,795 1,953,940,796 Active
404
Backpack
BP
 0.1753 -10.24% -41.76% 9,739,408 43,834,291 249,999,980 1,000,000,000 Active
405
Fractal Bitcoin
FB
 0.4455 1.16% -2.62% 1,539,320 43,799,939 98,323,300 210,000,000 Active
406
Venus
XVS
 2.67 -2.62% -13.40% 2,779,472 43,721,095 16,350,347 Unlimited Active
407
Vesper
VSP
 4.63 5,641.12% 5,640.35% 0 43,633,903 9,414,659 10,000,000 Quiet
408
Gemini Dollar
GUSD
 1.00 0.00% 0.02% 963,278 43,598,303 43,597,547 148,548,676 Active
409
EscoinToken
ELG
 0.2768 5.99% 7.82% 338,074 43,497,331 157,137,249 370,000,000 Active
410
Tornado Cash
TORN
 8.23 -4.20% -6.28% 162,128 43,309,249 5,260,213 Unlimited Active
411
Tellor
TRB
 15.61 -2.43% -2.66% 40,522,092 43,084,013 2,759,477 Unlimited Active
412
NVIDIA tokenized stock (xStock)
NVDAX
 177.56 0.45% -1.50% 8,924,805 42,844,257 241,294 Unlimited Active
414
QuantixAI
QAI
 63.97 0.07% 4.80% 0 42,692,056 667,392 10,000,000 Quiet
414
iota
SN9
 10.65 -8.19% 46.75% 2,397,880 42,642,732 4,004,334 21,000,000 Active
415
Storj
STORJ
 0.1000 -1.39% -0.43% 3,146,086 42,491,355 424,999,998 Unlimited Active
416
Open Campus
EDU
 0.0688 -5.23% -15.33% 6,338,289 42,191,503 613,115,826 1,000,000,000 Active
417
KGeN
KGEN
 0.1986 1.37% 4.53% 4,108,149 41,916,383 211,082,541 1,000,000,000 Active
418
Terra
LUNA
 0.0590 -2.64% -4.33% 5,298,400 41,887,529 709,984,439 Unlimited Active
419
Peanut the Squirrel
PNUT
 0.0418 -4.03% -7.04% 11,598,997 41,824,792 999,842,374 Unlimited Active
420
Irys
IRYS
 0.0190 -10.94% 9.10% 5,970,342 41,710,576 2,189,981,283 Unlimited Active
421
Frax (prev. FXS)
FXS
 0.4345 -6.63% -15.63% 1,342,896 41,450,525 95,389,148 99,681,496 Active
422
Pirate Chain
ARRR
 0.2106 -4.25% -12.77% 134,157 41,321,140 196,213,798 Unlimited Active
424
Opinion
OPN
 0.2069 0.49% -22.73% 39,451,198 41,070,877 198,500,000 1,000,000,000 Active
424
Rekt (rekt.com)
REKT
 0.00000015 1.27% -0.44% 849,047 41,043,124 281,048,525,849,620 420,690,000,000,000 Active
432
Coinbase Tokenized Stock (Ondo)
COINON
 184.19 1.16% -9.00% 32,656,663 40,857,938 221,821 Unlimited Active
425
Meta tokenized stock (xStock)
METAX
 593.23 -1.06% -3.82% 16,631,966 40,677,759 68,569 Unlimited Active
426
Aegis YUSD
YUSD
 0.9993 0.08% 0.07% 4,283 40,631,916 40,659,231 Unlimited Quiet
427
Pax Dollar
USDP
 0.9987 -0.05% -0.04% 519,036 40,516,929 40,569,461 Unlimited Active
428
Vana
VANA
 1.34 -1.03% -5.51% 2,487,713 40,276,076 30,084,000 120,000,000 Active
429
SUPERFORTUNE
GUA
 0.3221 4.33% 15.64% 691,616,952 40,257,687 125,000,000 1,000,000,000 Active
430
BORA
BORA
 0.0365 -2.55% 0.55% 1,396,887 40,160,303 1,099,750,000 1,205,750,000 Active
430
BIM
BIM
 1.34 -2.51% -3.16% 209,765 40,119,353 30,000,000 30,000,000 Active
433
BUSD
BUSD
 1.00 0.04% -0.04% 1,481,047 40,029,155 40,026,070 Unlimited Active
434
Chia
XCH
 2.78 -0.74% 0.83% 1,929,906 40,025,876 14,411,726 Unlimited Active
433
Enjin Coin
ENJ
 0.0206 -2.21% -27.02% 8,948,800 40,001,635 1,943,817,572 Unlimited Active
434
AIHub
AIH
 34.18 -0.70% 31.09% 0 39,989,717 1,170,000 100,000,000 Quiet
436
RedStone
RED
 0.1194 -3.29% -7.91% 5,485,878 39,854,191 333,743,192 1,000,000,000 Active
437
Atoshi
ATOS
 0.0441 -1.19% -1.66% 11,927 39,836,897 903,160,633 100,000,000,000 Quiet
438
Ant.FUN
ANB
 0.0211 0.20% 1.86% 1,583,401 39,827,568 1,888,660,395 10,000,000,000 Active
439
Altlayer
ALT
 0.00670907 -3.24% -9.36% 6,725,570 39,733,378 5,922,334,963 10,000,000,000 Active
440
Vitalum
VAM
 0.1167 -1.49% 32.28% 765,381 39,635,262 339,718,870 1,000,000,000 Active
441
ICON
ICX
 0.0360 -2.61% -1.62% 4,537,819 39,408,242 1,094,862,239 Unlimited Active
442
Glidr
GLIDR
 1.11 -1.62% -1.79% 159,504 39,396,034 35,461,710 100,000,000 Active
444
Wibegram
WIBE
 1.92 1.45% 9.29% 315,706 39,086,607 20,385,664 300,000,000 Active
444
Moonbirds
BIRB
 0.1371 -6.45% -12.74% 4,788,736 39,077,623 285,000,000 1,000,000,000 Active
445
Orbs
ORBS
 0.00893365 0.78% -4.84% 4,057,587 39,023,316 4,368,126,801 Unlimited Active
446
LCX
LCX
 0.0410 0.18% -7.22% 328,380 38,903,314 949,224,759 Unlimited Active
447
Pundi X (New)
PUNDIX
 0.1500 -1.33% -0.46% 1,162,444 38,770,451 258,386,541 258,526,640 Active
448
Gravity (by Galxe)
G
 0.00365376 -7.34% -7.76% 7,709,782 38,726,210 10,599,000,000 12,000,000,000 Active
449
ssv.network
SSV
 2.28 -3.22% -15.11% 15,283,254 38,451,835 16,838,479 Unlimited Active
450
ApeX Protocol
APEX
 0.2779 -0.20% -4.54% 2,539,404 38,359,429 138,051,526 500,000,000 Active
451
Dogelon Mars
ELON
 0.00000004 -2.91% -5.56% 2,055,666 38,066,503 998,584,274,670,060 1,000,000,000,000,000 Active
453
SKALE
SKL
 0.00622913 -3.14% -5.29% 5,225,145 38,060,368 6,110,061,004 7,000,000,000 Active
453
Powerledger
POWR
 0.0669 3.81% 2.79% 4,724,304 38,033,570 568,136,210 Unlimited Active
454
Rootstock Infrastructure Framework
RIF
 0.0379 -3.12% -2.69% 1,801,362 37,948,774 1,000,000,000 1,000,000,000 Active
460
Bitcoin Gold
BTG
 2.17 170.62% 25.96% 804 37,932,039 17,513,924 21,000,000 Quiet
455
EGL1
EGL1
 0.0378 -1.09% 0.14% 3,112,172 37,841,709 1,000,000,000 1,000,000,000 Active
456
Babylon
BABY
 0.0132 -3.48% 2.83% 7,900,349 37,561,562 2,835,036,620 Unlimited Active
458
Fulcrom Finance
FUL
 0.00225301 -2.19% -7.57% 12,908 37,472,802 16,632,309,349 Unlimited Quiet
459
Band
BAND
 0.2154 -2.29% -5.66% 4,205,268 37,459,646 173,920,784 Unlimited Active
459
UMA
UMA
 0.4139 -3.29% -4.06% 3,144,973 37,459,638 90,508,607 Unlimited Active
460
Notcoin
NOT
 0.00037395 -3.91% -3.42% 7,168,662 37,181,353 99,429,405,867 102,456,957,534 Active
461
StorX Network
SRX
 0.0512 0.07% 12.08% 2,293,366 37,174,912 725,448,028 1,500,000,000 Active
462
Propy
PRO
 0.3710 0.30% 0.99% 5,394,071 37,100,409 100,000,000 Unlimited Active
463
Rocket Pool
RPL
 1.65 -5.42% -13.48% 2,712,068 36,870,162 22,283,476 Unlimited Active
465
Frankencoin
ZCHF
 1.26 -0.37% 0.07% 107,747 36,786,802 29,100,879 Unlimited Active
465
Gradients
SN56
 8.79 20.11% 62.52% 13,119,848 36,695,603 4,175,539 21,000,000 Active
466
MVL
MVL
 0.00131795 0.34% -2.09% 169,285 36,642,861 27,802,958,863 30,000,000,000 Active
467
Bio Protocol
BIO
 0.0176 -3.78% -13.90% 12,180,378 36,614,304 2,080,512,762 3,320,000,000 Active
468
OpenLedger
OPEN
 0.1690 -6.55% 12.07% 7,531,929 36,428,778 215,500,000 1,000,000,000 Active
469
SMART
SMART
 0.00540177 -7.91% 38.36% 535,686 36,302,223 6,720,430,108 836,732,311,077 Active
470
Memecoin
MEME
 0.00057955 -0.40% 1.23% 18,260,707 36,244,481 62,538,692,348 69,000,000,000 Active
472
Lagrange
LA
 0.1877 -7.25% -19.77% 10,065,735 36,233,499 193,000,000 Unlimited Active
472
Naoris Protocol
NAORIS
 0.0604 4.38% -7.91% 2,592,127 36,218,480 599,260,000 4,000,000,000 Active
470
Perle
PRL
 0.2069 117.78% 117.78% 82,530,178 36,198,783 175,000,000 1,000,000,000 Active
474
Holoworld AI
HOLO
 0.0564 -3.48% -5.99% 7,550,217 36,162,149 640,697,505 2,048,000,000 Active
476
iExec RLC
RLC
 0.4145 -2.80% -2.37% 2,671,169 36,057,115 86,999,785 86,999,785 Active
476
GUNZ
GUN
 0.0219 0.79% 33.67% 11,922,546 36,000,253 1,642,416,667 10,000,000,000 Active
477
Freysa
FAI
 0.004395 -4.48% -35.95% 1,122,953 35,993,759 8,189,700,000 8,189,700,000 Active
478
PumpMeme
PM
 1.12 -0.35% -0.26% 156,612 35,890,453 32,008,015 100,000,000 Active
479
Somnia
SOMI
 0.1651 -1.62% -7.93% 5,856,064 35,834,241 216,981,863 1,000,000,000 Active
480
Celo Dollar
CUSD
 0.9996 0.02% 0.01% 253,899 35,538,962 35,554,166 1,000,000,000,000,000 Active
481
Mango
MNGO
 0.0318 -1.43% -1.55% 513 35,533,945 1,117,466,989 Unlimited Quiet
482
UNIPOLY
UNP
 0.1616 -1.70% 2.30% 239,086 35,434,187 219,230,000 1,000,000,000 Active
483
Nasdaq tokenized ETF (xStock)
QQQX
 585.63 -0.38% -1.69% 3,946,614 35,261,569 60,211 Unlimited Active
496
Block Street
BSB
 0.1681 103.94% 51.02% 132,224,299 34,912,717 207,750,000 1,000,000,000 Active
484
APRO
AT
 0.1392 -3.07% 3.60% 3,728,547 34,796,126 250,000,000 1,000,000,000 Active
485
Useless Coin
USELESS
 0.0348 -5.09% -8.23% 4,825,578 34,723,688 999,087,528 1,000,000,000 Active
487
Subsquid
SQD
 0.0334 -0.93% -4.88% 1,961,984 34,642,270 1,035,894,572 1,337,000,000 Active
487
IOST
IOST
 0.00107985 -4.17% -6.99% 4,222,845 34,641,658 32,080,041,541 90,000,000,000 Active
488
DEAPcoin
DEP
 0.00115493 -1.50% -1.74% 231,916 34,524,311 29,892,900,001 Unlimited Active
489
Collect on Fanable
COLLECT
 0.0642 -28.99% 1.21% 19,356,003 34,465,619 537,000,000 3,000,000,000 Active
498
Solayer
LAYER
 0.0864 2.13% 4.59% 7,107,404 34,426,521 398,247,996 Unlimited Active
490
Hive
HIVE
 0.0644 3.63% 2.07% 4,670,507 34,372,810 533,343,035 Unlimited Active
497
Janction
JCT
 0.00298735 -7.01% 50.32% 24,041,531 34,335,653 11,493,687,500 50,000,000,000 Active
491
Verified Emeralds
VEREM
 13.73 36.52% 31.03% 6,460,757 34,328,764 2,500,000 50,000,000 Active
491
Snek
SNEK
 0.00045874 -4.33% -7.39% 7,133,354 34,285,973 74,738,849,163 76,715,880,000 Active
497
Tradoor
TRADOOR
 2.39 10.45% 4.43% 22,879,078 34,264,281 14,349,000 60,000,000 Active
500
Merlin Chain
MERL
 0.0286 4.57% -6.03% 6,642,198 34,260,953 1,198,015,008 2,100,000,000 Active
493
ConstitutionDAO
PEOPLE
 0.00675711 -3.37% 0.13% 9,383,230 34,191,918 5,060,137,335 Unlimited Active
493
Cyber
CYBER
 0.5243 -0.74% -3.74% 6,716,522 34,117,929 65,067,617 100,000,000 Active
500
COTI
COTI
 0.0124 -1.93% -9.71% 3,647,925 33,968,627 2,730,649,608 4,910,000,000 Active
495
peaq
PEAQ
 0.0174 -7.08% 15.69% 3,947,105 33,876,375 1,945,070,220 5,667,620,229 Active
496
GoPlus Security
GPS
 0.00766109 0.43% -4.67% 2,919,803 33,854,351 4,418,996,917 10,000,000,000 Active
500
Loopring
LRC
 0.0247 -1.20% -2.13% 24,534,505 33,845,570 1,368,338,773 Unlimited Active
500
AI Companions
AIC
 0.0451 -0.13% -17.17% 1,155,025 33,841,656 749,999,700 1,000,000,000 Active
497
Tokenlon Network Token
LON
 0.2741 -2.05% -10.02% 11,879 33,837,013 123,465,379 200,000,000 Quiet
500
SwftCoin
SWFTC
 0.00338332 -1.03% -5.47% 589,314 33,833,189 10,000,000,000 Unlimited Active
499
ECOMI
OMI
 0.00011963 7.07% 1.47% 852,260 33,801,512 282,560,283,956 Unlimited Active
500
Kinetiq
KNTQ
 0.1249 4.56% -14.50% 406,717 33,719,712 270,000,000 1,000,000,000 Active
498
WOO
WOO
 0.0178 1.35% -3.28% 3,651,483 33,708,273 1,888,782,088 1,888,782,088 Active
499
io.net
IO
 0.1116 1.08% 2.18% 10,625,481 33,628,691 301,414,726 800,000,000 Active
500
aPriori
APR
 0.1557 7.75% -14.49% 36,612,822 33,624,489 215,937,500 1,000,000,000 Active
500
Ampleforth
AMPL
 1.19 -2.58% -1.53% 6,254 33,549,497 28,274,494 Unlimited Quiet
Updated: 07:20:10 516 records
Realtime: Realtime feed: staged rollout

495 views