Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: โฅ $100.000 vol/24h)
Snapshot: 2026-07-18 20:06:00 ยท
400 rows
History: OK
Last snapshot: 2026-07-18 19:45:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
64,503.00 | 0.04% | 0.75% | 0.38% | 13,627,632,907 | 1,293,807,939,847 |
20,058,106
21,000,000
(96%)
|
Active |
| 2 |
Ethereum
ETH
|
1,856.91 | -0.04% | 1.04% | 1.84% | 4,648,877,977 | 224,096,772,440 |
120,682,850
โ
|
Active |
| 3 |
Tether USDt
USDT
|
0.9993 | 0.00% | 0.00% | -0.01% | 31,680,643,668 | 184,090,601,960 |
184,223,396,523
โ
|
Active |
| 4 |
BNB
BNB
|
570.33 | 0.00% | 0.58% | -1.73% | 826,659,893 | 75,948,989,662 |
133,165,999
133,165,999
(100%)
|
Active |
| 5 |
USDC
USDC
|
0.9999 | -0.01% | -0.01% | -0.01% | 3,542,377,720 | 73,309,691,226 |
73,319,709,453
โ
|
Active |
| 6 |
XRP
XRP
|
1.09 | 0.24% | 0.30% | -1.97% | 555,142,697 | 68,267,095,154 |
62,466,503,703
100,000,000,000
(62%)
|
Active |
| 7 |
Solana
SOL
|
75.38 | 0.19% | 0.49% | -3.48% | 891,728,901 | 43,916,157,850 |
582,633,634
โ
|
Active |
| 8 |
TRON
TRX
|
0.3256 | 0.13% | 0.93% | -1.53% | 383,349,618 | 30,889,546,211 |
94,871,345,404
โ
|
Active |
| 9 |
Hyperliquid
HYPE
|
59.83 | -0.17% | -0.37% | -11.70% | 256,023,829 | 15,129,392,134 |
252,890,530
953,206,037
(27%)
|
Active |
| 10 |
Dogecoin
DOGE
|
0.0723 | 0.05% | -0.27% | -3.98% | 294,417,198 | 11,219,142,374 |
155,125,106,384
โ
|
Active |
| 11 |
Rain
RAIN
|
0.0144 | 0.45% | 1.72% | -0.17% | 24,684,217 | 9,524,559,260 |
661,857,346,258
1,149,836,704,144
(58%)
|
Active |
| 12 |
Zcash
ZEC
|
557.10 | -0.20% | 2.30% | 8.27% | 358,511,953 | 9,346,987,917 |
16,777,867
21,000,000
(80%)
|
Active |
| 13 |
Decimal
DEL
|
0.8298 | 0.10% | -0.48% | 84,067.25% | 312,543 | 9,227,966,456 |
11,121,003,896
92,075,616,000
(12%)
|
Active |
| 14 |
UNUS SED LEO
LEO
|
9.79 | 0.00% | -0.17% | 3.01% | 254,999 | 9,008,265,539 |
920,174,653
โ
|
Active |
| 15 |
Stellar
XLM
|
0.1874 | 0.25% | 0.23% | -2.35% | 86,386,627 | 6,400,732,685 |
34,157,156,383
50,001,806,812
(68%)
|
Active |
| 16 |
Monero
XMR
|
335.26 | 0.55% | 2.67% | 3.83% | 68,304,968 | 6,296,106,933 |
18,779,660
โ
|
Active |
| 17 |
Chainlink
LINK
|
8.33 | 0.18% | 1.24% | 3.24% | 180,580,613 | 6,231,619,583 |
748,099,970
1,000,000,000
(75%)
|
Active |
| 18 |
Cardano
ADA
|
0.1658 | 0.37% | 0.05% | -3.41% | 268,536,667 | 6,047,263,689 |
36,477,437,754
45,000,000,000
(81%)
|
Active |
| 19 |
Canton
CC
|
0.1249 | -0.70% | -2.41% | -7.59% | 13,407,128 | 4,886,338,130 |
39,110,888,520
โ
|
Active |
| 20 |
Dai
DAI
|
0.9998 | 0.01% | -0.02% | 0.00% | 47,683,766 | 4,646,800,904 |
4,647,818,413
โ
|
Active |
| 21 |
Bitcoin Cash
BCH
|
220.16 | -0.14% | 0.23% | -11.20% | 73,016,113 | 4,416,995,535 |
20,063,034
21,000,000
(96%)
|
Active |
| 22 |
World Liberty Financial USD
USD1
|
0.9993 | 0.00% | 0.02% | -0.01% | 395,208,340 | 4,239,290,618 |
4,242,297,394
โ
|
Active |
| 23 |
Ethena USDe
USDE
|
0.9999 | 0.00% | 0.00% | -0.01% | 31,526,403 | 4,015,587,114 |
4,016,162,780
โ
|
Active |
| 24 |
Gram (prev. Toncoin)
TON
|
1.47 | 0.32% | -1.65% | -11.92% | 35,671,538 | 4,011,520,912 |
2,729,379,422
โ
|
Active |
| 25 |
Litecoin
LTC
|
46.84 | -0.66% | 4.02% | 3.22% | 289,761,649 | 3,625,756,356 |
77,399,604
84,000,000
(92%)
|
Active |
| 26 |
Global Dollar
USDG
|
1.00 | 0.00% | 0.00% | 0.02% | 162,409,474 | 3,198,145,915 |
3,197,734,488
โ
|
Active |
| 27 |
Sui
SUI
|
0.7415 | 0.22% | 0.61% | -0.78% | 104,347,742 | 3,004,927,854 |
4,052,334,085
10,000,000,000
(41%)
|
Active |
| 28 |
DeXe
DEXE
|
35.84 | -0.46% | 1.71% | -7.15% | 109,712,254 | 3,000,835,273 |
83,733,683
โ
|
Active |
| 29 |
Hedera
HBAR
|
0.0668 | 0.22% | 1.20% | -4.47% | 29,894,902 | 2,923,934,486 |
43,791,096,249
50,000,000,000
(88%)
|
Active |
| 30 |
PayPal USD
PYUSD
|
0.9998 | -0.01% | -0.03% | 0.00% | 18,084,509 | 2,894,358,367 |
2,894,951,829
โ
|
Active |
| 31 |
Avalanche
AVAX
|
6.57 | 0.11% | 0.05% | -2.66% | 205,552,351 | 2,836,375,026 |
431,771,961
715,748,719
(60%)
|
Active |
| 32 |
Cronos
CRO
|
0.0598 | 1.18% | 1.35% | 6.02% | 18,343,577 | 2,828,382,016 |
47,261,566,768
100,000,000,000
(47%)
|
Active |
| 33 |
NEAR Protocol
NEAR
|
1.93 | 0.03% | 0.79% | 1.66% | 114,356,013 | 2,516,633,146 |
1,301,201,018
โ
|
Active |
| 34 |
Tether Gold
XAUT
|
4,006.53 | -0.02% | -0.01% | -2.30% | 62,855,044 | 2,455,298,901 |
612,824
โ
|
Active |
| 35 |
Shiba Inu
SHIB
|
0.00000414 | -0.09% | 0.11% | -5.96% | 44,321,469 | 2,438,892,016 |
589,242,916,422,130
589,552,695,333,680
(100%)
|
Active |
| 36 |
Uniswap
UNI
|
3.52 | -0.07% | -0.29% | -6.51% | 130,412,234 | 2,204,354,451 |
625,517,562
โ
|
Active |
| 37 |
Bittensor
TAO
|
195.96 | 0.57% | 1.49% | -8.54% | 78,508,159 | 2,182,470,648 |
11,137,172
21,000,000
(53%)
|
Active |
| 38 |
Ondo US Dollar Yield
USDY
|
1.14 | 0.00% | -0.02% | 0.19% | 175,002 | 2,160,142,920 |
1,895,903,189
โ
|
Active |
| 39 |
World Liberty Financial
WLFI
|
0.0569 | -0.19% | 0.06% | -2.70% | 26,549,198 | 1,808,451,490 |
31,774,527,401
100,000,000,000
(32%)
|
Active |
| 40 |
PAX Gold
PAXG
|
4,004.63 | -0.07% | -0.02% | -2.42% | 36,343,070 | 1,797,631,855 |
448,889
โ
|
Active |
| 41 |
OKB
OKB
|
81.26 | 0.14% | 0.54% | 0.45% | 14,118,172 | 1,706,414,355 |
21,000,000
21,000,000
(100%)
|
Active |
| 42 |
Ondo
ONDO
|
0.3485 | -0.01% | -6.82% | 4.04% | 176,728,188 | 1,696,745,267 |
4,869,330,647
โ
|
Active |
| 43 |
Aster
ASTER
|
0.6202 | -0.15% | 0.04% | -2.03% | 40,358,250 | 1,674,647,869 |
2,700,029,095
8,000,000,000
(34%)
|
Active |
| 44 |
HTX
HTX
|
0.00000183 | 0.18% | 0.73% | -0.76% | 22,560,269 | 1,642,759,535 |
898,232,728,634,020
999,990,000,000,000
(90%)
|
Active |
| 45 |
MemeCore
M
|
1.23 | 0.14% | 0.03% | -2.03% | 12,316,776 | 1,633,841,495 |
1,325,394,828
10,000,000,000
(13%)
|
Active |
| 46 |
Ripple USD
RLUSD
|
1.00 | 0.00% | 0.01% | -0.01% | 99,632,383 | 1,531,330,148 |
1,531,285,957
โ
|
Active |
| 47 |
USDD
USDD
|
0.9993 | 0.01% | 0.00% | -0.10% | 101,622,401 | 1,513,143,952 |
1,514,187,134
โ
|
Active |
| 48 |
Sky
SKY
|
0.0627 | 0.04% | 5.58% | 2.00% | 21,142,929 | 1,462,870,756 |
23,341,104,204
23,462,665,147
(99%)
|
Active |
| 49 |
Polkadot
DOT
|
0.8355 | 0.06% | -1.86% | -4.99% | 54,263,678 | 1,415,164,689 |
1,693,887,274
2,100,000,000
(81%)
|
Active |
| 50 |
Mantle
MNT
|
0.4195 | 0.12% | -1.90% | -1.85% | 24,107,177 | 1,385,238,197 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 51 |
Aave
AAVE
|
89.56 | 0.22% | -0.94% | -11.88% | 168,435,657 | 1,380,689,953 |
15,416,346
โ
|
Active |
| 52 |
Worldcoin
WLD
|
0.3709 | 0.10% | -3.02% | -9.80% | 142,292,525 | 1,314,130,152 |
3,543,081,463
โ
|
Active |
| 53 |
Internet Computer
ICP
|
2.16 | 0.19% | 1.21% | -6.42% | 20,643,739 | 1,199,982,963 |
555,115,310
โ
|
Active |
| 54 |
Bitget Token
BGB
|
1.65 | -0.10% | 0.83% | -0.22% | 6,220,863 | 1,151,932,710 |
698,560,144
919,992,036
(76%)
|
Active |
| 55 |
Pepe
PEPE
|
0.00000276 | -0.12% | 0.51% | -1.43% | 103,356,926 | 1,141,672,235 |
413,772,473,088,270
413,772,473,088,270
(100%)
|
Active |
| 56 |
Ethereum Classic
ETC
|
6.97 | -0.12% | -0.60% | -1.51% | 24,721,021 | 1,098,518,368 |
157,550,139
210,700,000
(75%)
|
Active |
| 57 |
Morpho
MORPHO
|
2.02 | 1.13% | 2.57% | -5.24% | 13,193,992 | 1,044,486,605 |
516,330,326
1,000,000,000
(52%)
|
Active |
| 58 |
USDGO
USDGO
|
1.00 | 0.01% | 0.00% | 0.00% | 6,827,200 | 1,000,745,519 |
1,000,662,517
โ
|
Active |
| 59 |
Pi
PI
|
0.0854 | 0.88% | 6.31% | -13.05% | 13,677,769 | 934,801,431 |
10,941,771,822
100,000,000,000
(11%)
|
Active |
| 60 |
KuCoin Token
KCS
|
6.65 | 0.06% | -0.09% | -5.58% | 2,340,136 | 912,302,835 |
137,155,021
200,000,000
(69%)
|
Active |
| 61 |
c8ntinuum
CTM
|
0.2009 | 0.32% | 1.88% | -0.86% | 19,167,422 | 895,691,626 |
4,458,369,000
8,888,888,888
(50%)
|
Active |
| 62 |
Stable
STABLE
|
0.0357 | 0.32% | 0.98% | 0.44% | 12,146,633 | 877,335,502 |
24,601,875,857
100,000,000,000
(25%)
|
Active |
| 63 |
Polygon (prev. MATIC)
POL
|
0.0812 | 0.09% | -1.84% | 1.49% | 33,195,621 | 867,332,903 |
10,680,442,760
โ
|
Active |
| 64 |
Jupiter Perps LP
JLP
|
3.62 | 0.09% | 0.39% | -1.45% | 816,311 | 817,034,352 |
225,851,241
โ
|
Active |
| 65 |
JUST
JST
|
0.0985 | 0.05% | 1.22% | -2.92% | 18,887,502 | 806,673,034 |
8,188,743,036
โ
|
Active |
| 66 |
Quant
QNT
|
64.65 | -0.24% | -1.75% | -3.40% | 5,211,144 | 780,488,905 |
12,072,738
14,881,364
(81%)
|
Active |
| 67 |
Cosmos
ATOM
|
1.50 | 0.11% | -0.99% | -6.65% | 20,037,451 | 779,099,240 |
519,808,863
โ
|
Active |
| 68 |
Ethena
ENA
|
0.0804 | 0.04% | -1.66% | -4.11% | 83,947,991 | 768,879,873 |
9,560,937,500
15,000,000,000
(64%)
|
Active |
| 69 |
Render
RENDER
|
1.47 | -0.11% | -0.34% | -6.83% | 9,640,258 | 761,826,930 |
518,772,101
644,168,762
(81%)
|
Active |
| 70 |
Kaspa
KAS
|
0.0275 | -0.28% | -1.64% | -7.03% | 8,340,615 | 758,776,369 |
27,583,615,773
28,704,026,601
(96%)
|
Active |
| 71 |
Algorand
ALGO
|
0.0828 | 0.47% | 0.25% | -4.07% | 12,939,936 | 742,520,270 |
8,969,018,347
10,000,000,000
(90%)
|
Active |
| 72 |
Audiera
BEAT
|
2.37 | -0.86% | -2.64% | 4.10% | 13,346,260 | 732,960,193 |
309,266,666
1,000,000,000
(31%)
|
Active |
| 73 |
GateToken
GT
|
6.74 | 0.13% | 1.23% | 0.94% | 1,193,911 | 718,299,506 |
106,561,757
142,622,844
(75%)
|
Active |
| 74 |
ๅธๅฎไบบ็
ๅธๅฎไบบ็
|
0.6888 | -0.56% | -0.79% | 0.17% | 16,283,972 | 688,794,542 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 75 |
Pump.fun
PUMP
|
0.00163812 | 0.47% | -0.92% | 14.33% | 28,700,519 | 655,679,087 |
400,262,242,058
1,000,000,000,000
(40%)
|
Active |
| 76 |
Beldex
BDX
|
0.0829 | -0.08% | -2.13% | -5.78% | 14,495,490 | 652,154,198 |
7,869,529,998
โ
|
Active |
| 77 |
GHO
GHO
|
0.9989 | 0.00% | 0.00% | 0.05% | 663,765 | 648,293,528 |
649,000,000
โ
|
Active |
| 78 |
Jupiter
JUP
|
0.1923 | -0.06% | -2.34% | -8.47% | 18,200,160 | 638,598,603 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 79 |
Filecoin
FIL
|
0.7484 | -0.09% | -1.87% | -5.65% | 29,257,018 | 598,639,166 |
799,884,403
โ
|
Active |
| 80 |
XDC Network
XDC
|
0.0281 | 0.11% | 1.21% | 2.76% | 4,321,028 | 590,878,395 |
21,013,953,748
โ
|
Active |
| 81 |
TBLL tokenized ETF (xStock)
TBLLX
|
106.23 | 0.00% | 0.01% | 1.06% | 88 | 574,438,818 |
5,407,617
โ
|
Quiet |
| 82 |
Flare
FLR
|
0.00651744 | -0.07% | -0.74% | -2.31% | 2,095,540 | 565,972,649 |
86,839,680,316
โ
|
Active |
| 83 |
Arbitrum
ARB
|
0.0881 | 0.03% | -1.61% | -9.98% | 64,823,280 | 560,589,453 |
6,362,841,042
โ
|
Active |
| 84 |
Usual USD
USD0
|
0.9987 | 0.00% | 0.01% | 0.01% | 0 | 556,576,442 |
557,279,973
โ
|
Quiet |
| 85 |
Lighter
LIT
|
2.21 | -0.13% | -3.90% | -15.81% | 23,660,306 | 551,918,588 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 86 |
Venice Token
VVV
|
11.50 | 0.61% | 3.32% | 7.49% | 22,395,953 | 544,732,766 |
47,356,051
โ
|
Active |
| 87 |
Solstice USX
USX
|
1.00 | 0.02% | -0.05% | 0.07% | 987,318 | 523,775,764 |
522,988,257
โ
|
Active |
| 88 |
Injective
INJ
|
5.14 | 0.05% | 1.66% | 2.19% | 84,556,199 | 513,951,100 |
99,970,955
โ
|
Active |
| 89 |
Aptos
APT
|
0.6060 | 0.14% | -1.40% | -6.07% | 28,475,243 | 511,952,185 |
844,784,935
2,100,000,000
(40%)
|
Active |
| 90 |
USDai
USDAI
|
0.9999 | -0.02% | 0.01% | 0.00% | 3,524,879 | 501,294,115 |
501,351,126
โ
|
Active |
| 91 |
TrueUSD
TUSD
|
0.9967 | 0.01% | -0.07% | -0.15% | 19,744,792 | 492,868,657 |
494,515,083
โ
|
Active |
| 92 |
Nexo
NEXO
|
0.7532 | -0.07% | 0.23% | -0.44% | 4,354,341 | 486,698,242 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 93 |
Midnight
NIGHT
|
0.0274 | 0.00% | -2.24% | -12.98% | 15,250,578 | 455,155,274 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 94 |
PancakeSwap
CAKE
|
1.41 | 0.49% | -0.13% | -2.60% | 13,893,079 | 454,866,788 |
322,757,103
400,000,000
(81%)
|
Active |
| 95 |
ether.fi
ETHFI
|
0.4570 | 0.67% | 4.89% | 7.09% | 37,731,499 | 444,246,331 |
972,073,857
1,000,000,000
(97%)
|
Active |
| 96 |
Dash
DASH
|
34.01 | 0.27% | -0.50% | -3.68% | 38,890,322 | 434,224,855 |
12,769,436
18,900,000
(68%)
|
Active |
| 97 |
EURC
EURC
|
1.14 | -0.03% | -0.07% | 0.22% | 10,187,918 | 430,499,512 |
376,567,462
โ
|
Active |
| 98 |
Aerodrome Finance
AERO
|
0.4422 | 0.12% | -7.96% | -17.17% | 38,635,498 | 428,780,497 |
969,548,682
โ
|
Active |
| 99 |
VeChain
VET
|
0.00471401 | -0.22% | -0.31% | -6.06% | 8,395,211 | 405,334,720 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 100 |
Virtuals Protocol
VIRTUAL
|
0.6094 | -0.02% | -4.15% | -0.57% | 44,997,462 | 400,659,166 |
657,502,394
1,000,000,000
(66%)
|
Active |
| 101 |
Pudgy Penguins
PENGU
|
0.00615813 | 0.39% | 4.58% | -1.47% | 67,260,368 | 387,102,267 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 102 |
OFFICIAL TRUMP
TRUMP
|
1.62 | -0.26% | 5.03% | -0.29% | 356,723,421 | 384,747,505 |
237,413,122
999,999,082
(24%)
|
Active |
| 103 |
Pyth Network
PYTH
|
0.0487 | 0.48% | -0.16% | 0.70% | 16,312,125 | 383,891,844 |
7,874,981,681
10,000,000,000
(79%)
|
Active |
| 104 |
Artificial Superintelligence Alliance
FET
|
0.1576 | 0.01% | -1.11% | -3.18% | 106,354,288 | 353,130,273 |
2,240,393,798
2,719,493,897
(82%)
|
Active |
| 105 |
Sun [New]
SUN
|
0.0183 | 0.05% | 0.75% | -0.72% | 46,198,013 | 351,353,136 |
19,231,207,017
19,900,730,000
(97%)
|
Active |
| 106 |
First Digital USD
FDUSD
|
0.9974 | 0.00% | 0.03% | 0.01% | 121,834,229 | 346,250,366 |
347,155,532
โ
|
Active |
| 107 |
Sei
SEI
|
0.0467 | 0.02% | -0.30% | -7.61% | 16,690,058 | 343,088,688 |
7,338,888,888
10,000,000,000
(73%)
|
Active |
| 108 |
Celestia
TIA
|
0.3554 | 0.15% | -6.76% | -14.25% | 22,537,274 | 326,917,320 |
919,932,997
โ
|
Active |
| 109 |
Curve DAO Token
CRV
|
0.2128 | -0.97% | -0.81% | -1.25% | 17,605,094 | 325,643,491 |
1,530,428,392
3,030,303,030
(51%)
|
Active |
| 110 |
Terra Classic
LUNC
|
0.00005779 | 0.06% | -0.16% | -7.09% | 8,166,148 | 319,375,912 |
5,526,864,155,577
6,454,159,122,612
(86%)
|
Active |
| 111 |
SPX6900
SPX
|
0.3408 | 0.34% | -4.74% | -9.59% | 5,135,795 | 317,282,531 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 112 |
Stacks
STX
|
0.1655 | -0.18% | -0.34% | -4.88% | 3,724,538 | 300,395,924 |
1,814,605,788
โ
|
Active |
| 113 |
Lido DAO
LDO
|
0.3559 | 0.38% | -4.00% | 8.14% | 37,086,238 | 297,635,870 |
836,362,328
โ
|
Active |
| 114 |
Gnosis
GNO
|
110.57 | -0.15% | -4.12% | 1.97% | 1,247,803 | 291,844,165 |
2,639,510
โ
|
Active |
| 115 |
LayerZero
ZRO
|
0.7841 | 0.02% | 1.04% | -14.82% | 20,213,728 | 277,593,799 |
354,010,587
1,000,000,000
(35%)
|
Active |
| 116 |
Jito
JTO
|
0.5504 | 0.97% | -0.89% | -11.10% | 16,506,624 | 275,059,638 |
499,728,968
โ
|
Active |
| 117 |
Bitcoin SV
BSV
|
13.47 | -0.44% | 1.56% | -0.34% | 9,579,426 | 270,232,135 |
20,057,663
โ
|
Active |
| 118 |
BitTorrent [New]
BTT
|
0.00000027 | -0.10% | 0.83% | 2.11% | 4,340,393 | 269,647,512 |
987,037,885,840,670
โ
|
Active |
| 119 |
Ducky
DUCKY
|
0.00064506 | 0.07% | 0.72% | 0.49% | 1,735 | 267,314,936 |
414,400,864,566
420,690,000,000
(99%)
|
Quiet |
| 120 |
AINFT
NFT
|
0.00000027 | 0.10% | -0.59% | -0.71% | 4,596,677 | 262,915,215 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 121 |
Pendle
PENDLE
|
1.52 | -0.20% | -1.08% | -4.08% | 18,435,726 | 259,611,307 |
171,162,531
โ
|
Active |
| 122 |
Immutable
IMX
|
0.1266 | -0.15% | -0.81% | -6.13% | 6,910,168 | 253,284,170 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 123 |
Monad
MON
|
0.0213 | 0.28% | -3.21% | -5.98% | 12,814,623 | 251,934,477 |
11,825,165,000
114,166,666,695
(10%)
|
Active |
| 124 |
Bonk
BONK
|
0.00000279 | 0.59% | -12.58% | -31.72% | 159,887,633 | 245,891,411 |
87,994,603,133,793
88,872,433,754,423
(99%)
|
Active |
| 125 |
Conflux
CFX
|
0.0466 | 0.82% | -0.01% | 3.97% | 6,461,619 | 243,664,799 |
5,224,775,530
โ
|
Active |
| 126 |
Tezos
XTZ
|
0.2214 | 0.08% | -0.89% | -5.99% | 7,445,412 | 241,517,593 |
1,090,965,908
โ
|
Active |
| 127 |
Legacy Frax Dollar
FRAX
|
0.9922 | 0.00% | 0.09% | 0.07% | 15,728 | 237,700,604 |
239,570,046
โ
|
Quiet |
| 128 |
JasmyCoin
JASMY
|
0.00478471 | 0.24% | 6.34% | 6.27% | 30,895,190 | 236,580,174 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 129 |
Unibase
UB
|
0.0914 | 0.19% | 0.71% | 27.37% | 23,491,442 | 228,441,120 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 130 |
DoubleZero
2Z
|
0.0658 | 0.18% | 0.58% | -9.01% | 2,857,688 | 228,397,145 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 131 |
Decred
DCR
|
12.62 | 0.29% | -4.35% | 10.07% | 2,994,937 | 221,122,627 |
17,517,196
21,000,000
(83%)
|
Active |
| 132 |
Optimism
OP
|
0.0952 | -0.22% | -1.13% | -9.74% | 27,771,361 | 217,333,344 |
2,281,750,034
4,294,967,296
(53%)
|
Active |
| 133 |
48 Club Token
KOGE
|
63.65 | 0.17% | -1.16% | -0.90% | 106,665 | 215,647,353 |
3,388,228
3,388,228
(100%)
|
Active |
| 134 |
Velvet
VELVET
|
0.5094 | 1.20% | -5.94% | 12.34% | 7,591,758 | 214,500,865 |
421,066,314
1,000,000,000
(42%)
|
Active |
| 135 |
Plasma
XPL
|
0.0819 | 1.44% | -3.72% | -12.14% | 41,918,897 | 213,010,562 |
2,600,000,000
โ
|
Active |
| 136 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
88.98 | -1.19% | -0.36% | -2.45% | 17,344 | 212,942,647 |
2,393,148
โ
|
Quiet |
| 137 |
Maple Finance
SYRUP
|
0.1776 | -0.47% | -3.69% | -8.52% | 6,643,314 | 211,547,875 |
1,191,009,307
โ
|
Active |
| 138 |
Kaia
KAIA
|
0.0328 | -0.09% | -0.73% | -6.32% | 4,066,137 | 209,074,623 |
6,371,437,811
โ
|
Active |
| 139 |
Kite
KITE
|
0.1133 | 1.46% | 0.18% | -2.24% | 251,037,750 | 203,991,238 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 140 |
FLOKI
FLOKI
|
0.0000211 | 0.35% | -2.17% | -9.51% | 14,727,064 | 201,812,782 |
9,566,803,457,660
โ
|
Active |
| 141 |
Ape and Pepe
APEPE
|
0.00000096 | -0.40% | 0.24% | 4.45% | 13,793,010 | 201,220,138 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 142 |
Zebec Network
ZBCN
|
0.00200746 | 2.12% | -2.86% | -9.27% | 11,537,351 | 200,743,692 |
99,998,775,387
100,000,000,000
(100%)
|
Active |
| 143 |
AUSD
AUSD
|
0.9998 | 0.00% | -0.03% | -0.01% | 2,613,605 | 200,366,868 |
200,402,133
โ
|
Active |
| 144 |
KAITO
KAITO
|
0.8167 | 1.14% | -4.66% | 22.09% | 20,563,133 | 197,144,802 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 145 |
eCash
XEC
|
0.00000942 | 0.76% | 10.48% | 80.37% | 109,026,315 | 188,961,684 |
20,057,876,547,580
21,000,000,000,000
(96%)
|
Active |
| 146 |
Starknet
STRK
|
0.0278 | -0.22% | 0.29% | -11.40% | 12,822,244 | 187,795,665 |
6,746,937,561
โ
|
Active |
| 147 |
EigenCloud
EIGEN
|
0.2273 | 0.81% | -1.94% | -5.51% | 18,276,843 | 187,426,232 |
824,696,740
โ
|
Active |
| 148 |
USAT
USAT
|
0.9991 | 0.01% | 0.02% | 0.02% | 1,587,517 | 185,324,327 |
185,484,224
โ
|
Active |
| 149 |
The Graph
GRT
|
0.0170 | -0.29% | -1.47% | -5.65% | 9,804,802 | 185,092,816 |
10,905,176,628
โ
|
Active |
| 150 |
Ethereum Name Service
ENS
|
4.49 | -0.36% | -2.09% | 6.39% | 17,134,731 | 183,857,685 |
40,986,454
โ
|
Active |
| 151 |
Humanity
H
|
0.0593 | -0.70% | -4.45% | -12.75% | 4,593,672 | 183,804,261 |
3,098,611,111
10,000,000,000
(31%)
|
Active |
| 152 |
WeFi
WFI
|
2.13 | -0.01% | 1.60% | 3.42% | 1,481,366 | 181,550,121 |
85,297,388
1,000,000,000
(9%)
|
Active |
| 153 |
Falcon Finance
FF
|
0.0611 | -0.07% | -2.46% | 5.12% | 12,022,343 | 181,440,233 |
2,970,000,000
10,000,000,000
(30%)
|
Active |
| 154 |
Raydium
RAY
|
0.6705 | 0.19% | -1.01% | -3.89% | 10,735,829 | 180,584,824 |
269,313,892
555,000,000
(49%)
|
Active |
| 155 |
Union
U
|
0.0920 | -6.36% | -25.85% | 138.68% | 1,382,080 | 176,546,849 |
1,919,050,000
โ
|
Active |
| 156 |
Pieverse
PIEVERSE
|
0.6519 | 0.36% | 0.30% | -7.65% | 6,581,764 | 176,413,067 |
270,602,220
1,000,000,000
(27%)
|
Active |
| 157 |
Telcoin
TEL
|
0.00181521 | -0.21% | -4.84% | -19.77% | 1,413,832 | 174,394,985 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 158 |
Compound
COMP
|
17.34 | -0.48% | 1.07% | -0.30% | 8,616,959 | 173,440,507 |
10,000,000
โ
|
Active |
| 159 |
Apple tokenized stock (xStock)
AAPLX
|
333.53 | -0.09% | -0.25% | 5.51% | 1,210,956 | 167,053,932 |
500,868
โ
|
Active |
| 160 |
Chiliz
CHZ
|
0.0156 | -0.06% | -2.18% | -11.49% | 23,452,326 | 165,051,116 |
10,558,623,546
โ
|
Active |
| 161 |
IOTA
IOTA
|
0.0363 | 0.50% | 1.39% | -9.24% | 3,510,909 | 165,031,930 |
4,540,778,942
โ
|
Active |
| 162 |
Axie Infinity
AXS
|
0.9317 | -0.05% | -0.54% | -7.80% | 12,133,397 | 162,305,686 |
174,212,325
โ
|
Active |
| 163 |
SP500 tokenized ETF (xStock)
SPYX
|
746.99 | -0.04% | 0.00% | -1.89% | 1,096,751 | 161,805,766 |
216,609
โ
|
Active |
| 164 |
BUILDon
B
|
0.1607 | -0.35% | 42.87% | 26.47% | 42,996,046 | 160,748,625 |
1,000,000,000
โ
|
Active |
| 165 |
Akash Network
AKT
|
0.5363 | -0.42% | -1.37% | -11.61% | 2,108,216 | 158,683,140 |
295,901,413
388,539,008
(76%)
|
Active |
| 166 |
dogwifhat
WIF
|
0.1539 | 0.02% | -0.65% | 0.14% | 31,961,001 | 153,705,916 |
998,838,968
998,840,593
(100%)
|
Active |
| 167 |
MX Token
MX
|
1.67 | 0.04% | 0.04% | 1.01% | 3,141,947 | 152,915,961 |
91,837,334
413,787,834
(22%)
|
Active |
| 168 |
Zano
ZANO
|
9.82 | -0.18% | 0.78% | -3.33% | 1,337,902 | 150,918,267 |
15,375,543
โ
|
Active |
| 169 |
edgeX
EDGE
|
0.4280 | 0.14% | 0.81% | 15.01% | 14,684,781 | 149,810,716 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 170 |
SwissBorg
BORG
|
0.1524 | -1.20% | -2.39% | -5.35% | 123,440 | 149,669,379 |
982,252,443
982,602,443
(100%)
|
Active |
| 171 |
Tesla tokenized stock (xStock)
TSLAX
|
381.42 | -0.04% | 0.25% | -6.55% | 6,730,145 | 148,659,864 |
389,755
โ
|
Active |
| 172 |
Micron Technology tokenized stock (xStock)
MUX
|
838.60 | -0.01% | -1.49% | 2.70% | 77,806 | 148,594,619 |
177,193
โ
|
Quiet |
| 173 |
EUR CoinVertible
EURCV
|
1.14 | 0.01% | -0.01% | 0.20% | 3,210,370 | 147,670,723 |
129,197,959
โ
|
Active |
| 174 |
Robinhood tokenized stock (xStock)
HOODX
|
99.55 | 0.11% | -0.37% | -11.46% | 1,330,159 | 146,302,203 |
1,469,704
โ
|
Active |
| 175 |
Nasdaq tokenized ETF (xStock)
QQQX
|
696.12 | 0.00% | -0.05% | -4.68% | 356,634 | 146,060,700 |
209,821
โ
|
Active |
| 176 |
Trust Wallet Token
TWT
|
0.3381 | -0.23% | -1.97% | -3.98% | 8,020,643 | 145,343,662 |
429,860,515
999,860,531
(43%)
|
Active |
| 177 |
THORChain
RUNE
|
0.4281 | -0.23% | -0.43% | 4.25% | 2,811,392 | 144,783,338 |
338,233,779
354,196,525
(95%)
|
Active |
| 178 |
ApeCoin
APE
|
0.1421 | -0.46% | -2.34% | -9.78% | 7,288,120 | 142,054,516 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 179 |
Neo
NEO
|
2.00 | -0.23% | 2.32% | 0.27% | 25,210,271 | 140,903,410 |
70,538,831
โ
|
Active |
| 180 |
Bitway
BTW
|
0.0638 | -0.89% | 7.03% | 6.38% | 9,525,801 | 140,304,572 |
2,200,000,000
10,000,000,000
(22%)
|
Active |
| 181 |
Onyxcoin
XCN
|
0.00358867 | 0.23% | -1.52% | -6.17% | 4,494,158 | 139,503,282 |
38,873,211,930
68,892,071,757
(56%)
|
Active |
| 182 |
Theta Network
THETA
|
0.1394 | -0.16% | -1.41% | -9.91% | 4,626,801 | 139,417,071 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 183 |
The Sandbox
SAND
|
0.0473 | 0.13% | -1.92% | -4.61% | 10,684,599 | 139,088,586 |
2,937,639,702
โ
|
Active |
| 184 |
Decentraland
MANA
|
0.0699 | 0.12% | -3.77% | -3.04% | 13,548,649 | 138,768,791 |
1,985,909,567
โ
|
Active |
| 185 |
Intel tokenized stock (xStock)
INTCX
|
93.39 | 0.00% | -1.60% | -15.03% | 40,853 | 135,451,976 |
1,450,412
โ
|
Quiet |
| 186 |
Rootstock Infrastructure Framework
RIF
|
0.1342 | 0.14% | -1.69% | 1.48% | 7,957,612 | 134,184,005 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 187 |
Alphabet tokenized stock (xStock)
GOOGLX
|
347.28 | 0.01% | 0.08% | -3.23% | 3,350,212 | 133,953,936 |
385,721
โ
|
Active |
| 188 |
OriginTrail
TRAC
|
0.2662 | -2.10% | -4.83% | -1.36% | 5,976,349 | 133,081,776 |
500,000,000
500,000,000
(100%)
|
Active |
| 189 |
NVIDIA tokenized stock (xStock)
NVDAX
|
202.32 | 0.07% | -0.16% | -3.58% | 2,705,157 | 132,341,654 |
654,117
โ
|
Active |
| 190 |
Fartcoin
FARTCOIN
|
0.1308 | 0.27% | -2.60% | -14.65% | 11,660,994 | 130,804,786 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 191 |
Arweave
AR
|
1.93 | 0.44% | 0.71% | -3.57% | 5,701,318 | 127,020,922 |
65,652,466
66,000,000
(99%)
|
Active |
| 192 |
Vision
VSN
|
0.0350 | -0.01% | 0.97% | 3.28% | 3,128,394 | 126,848,183 |
3,626,682,216
4,200,000,000
(86%)
|
Active |
| 193 |
Ailey
ALE
|
0.2605 | 0.04% | 0.08% | 0.15% | 114,613 | 126,745,282 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 194 |
WEMIX
WEMIX
|
0.2433 | 0.36% | 2.28% | -7.03% | 1,353,251 | 121,139,836 |
497,974,656
590,000,000
(84%)
|
Active |
| 195 |
Convex Finance
CVX
|
1.21 | -0.41% | -0.03% | -4.57% | 3,053,698 | 119,790,760 |
98,864,963
โ
|
Active |
| 196 |
TronBank
TBK
|
0.6449 | -0.08% | -2.23% | -0.12% | 128,232 | 119,512,898 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 197 |
Circle tokenized stock (xStock)
CRCLX
|
60.41 | -0.02% | -0.10% | -9.70% | 2,050,821 | 117,461,170 |
1,944,556
โ
|
Active |
| 198 |
Backpack
BP
|
0.4685 | -0.29% | 0.57% | -21.97% | 1,584,098 | 117,116,588 |
249,999,845
1,000,000,000
(25%)
|
Active |
| 199 |
Basic Attention Token
BAT
|
0.0781 | -0.25% | -2.15% | -10.06% | 4,637,489 | 116,820,034 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 200 |
Goะining
GOMINING
|
0.2863 | -0.14% | 1.35% | 0.96% | 6,904,962 | 115,617,344 |
403,890,251
403,890,251
(100%)
|
Active |
| 201 |
Vaulta
A
|
0.0696 | -0.08% | 0.34% | -7.43% | 6,524,433 | 115,207,062 |
1,654,848,280
2,100,000,000
(79%)
|
Active |
| 202 |
Ribbita by Virtuals
TIBBIR
|
0.1123 | 0.56% | 1.80% | -18.14% | 1,028,610 | 112,345,211 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 203 |
Tagger
TAG
|
0.00103133 | 2.69% | 3.26% | 8.21% | 3,429,012 | 111,801,282 |
108,404,572,594
โ
|
Active |
| 204 |
Undeads Games
UDS
|
1.12 | -0.08% | -0.14% | -1.45% | 310,124 | 111,588,006 |
99,998,984
250,000,000
(40%)
|
Active |
| 205 |
Shuffle
SHFL
|
0.2622 | -0.14% | -3.51% | -0.16% | 569,195 | 111,516,483 |
425,234,238
โ
|
Active |
| 206 |
Aster USDF
USDF
|
0.9998 | -0.01% | 0.03% | 0.02% | 49,345 | 111,202,711 |
111,229,420
โ
|
Quiet |
| 207 |
AWE
STPT
|
0.0572 | 0.89% | 4.60% | -12.80% | 2,560,842 | 111,152,150 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 208 |
Frax USD
FRXUSD
|
0.9999 | 0.01% | -0.01% | -0.01% | 677,350 | 109,408,100 |
109,416,183
โ
|
Active |
| 209 |
Talus
US
|
0.0496 | 1.42% | 6.33% | 126.59% | 10,622,633 | 109,142,114 |
2,200,000,000
10,000,000,000
(22%)
|
Active |
| 210 |
Rollbit Coin
RLB
|
0.0667 | 0.06% | -2.13% | -5.83% | 265,652 | 107,846,990 |
1,617,762,876
โ
|
Active |
| 211 |
Genius Terminal
GENIUS
|
0.3205 | -0.16% | -0.71% | -7.37% | 12,319,975 | 107,493,240 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 212 |
SafePal
SFP
|
0.2134 | 0.08% | -0.51% | -7.22% | 1,716,202 | 106,697,197 |
500,000,000
500,000,000
(100%)
|
Active |
| 213 |
StandX DUSD
DUSD
|
0.9987 | 0.02% | 0.03% | -0.01% | 782,843 | 105,455,788 |
105,590,706
โ
|
Active |
| 214 |
Marvell tokenized stock (xStock)
MRVLX
|
185.35 | 0.11% | -1.59% | -21.23% | 2,995 | 103,445,204 |
558,107
โ
|
Quiet |
| 215 |
SoSoValue
SOSO
|
0.2993 | -1.61% | 2.40% | -3.19% | 4,835,953 | 102,367,271 |
342,001,548
1,000,000,000
(34%)
|
Active |
| 216 |
Nexus
NEX
|
0.0000017 | -0.01% | -1.15% | -23.70% | 900,908 | 102,286,749 |
60,000,000,000,000
100,000,000,000,000
(60%)
|
Active |
| 217 |
1inch
1INCH
|
0.0723 | 0.06% | 0.08% | -3.79% | 4,501,163 | 102,089,370 |
1,411,965,090
1,500,000,000
(94%)
|
Active |
| 218 |
dYdX
DYDX
|
0.1203 | -0.30% | -3.25% | -7.55% | 3,033,058 | 102,072,451 |
848,607,939
1,000,000,000
(85%)
|
Active |
| 219 |
BitMart Token
BMX
|
0.3123 | 0.12% | 4.43% | -0.49% | 9,594,956 | 101,262,707 |
324,281,616
881,679,315
(37%)
|
Active |
| 220 |
Solstice eUSX
EUSX
|
1.05 | 0.00% | -0.10% | 0.07% | 1,611,361 | 100,839,726 |
96,462,405
โ
|
Active |
| 221 |
Gala
GALA
|
0.00204181 | -0.69% | -4.76% | -4.37% | 35,137,803 | 99,765,693 |
48,861,296,469
50,000,000,000
(98%)
|
Active |
| 222 |
Golem
GLM
|
0.0994 | 0.00% | 1.62% | -2.20% | 5,247,477 | 99,406,486 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 223 |
RealLink
REAL
|
0.0716 | 0.16% | 1.39% | 3.81% | 7,614,903 | 98,417,465 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 224 |
Smilek to the Bank
SMILEK
|
0.00004996 | -0.02% | -0.04% | 0.00% | 1,709 | 97,863,825 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Quiet |
| 225 |
MultiversX
EGLD
|
3.21 | -0.07% | 1.42% | 11.05% | 6,322,025 | 97,544,453 |
30,377,490
โ
|
Active |
| 226 |
Sentient
SENT
|
0.0134 | 0.36% | 0.12% | -3.38% | 13,283,136 | 97,311,352 |
7,237,878,887
โ
|
Active |
| 227 |
AB
NEW
|
0.00098174 | -0.03% | -0.41% | -0.44% | 397,824 | 97,018,921 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 228 |
Data Network
IP
|
0.2716 | -0.13% | 0.33% | -2.39% | 49,146,035 | 96,980,052 |
357,093,107
โ
|
Active |
| 229 |
Joseon Mun
JSM
|
0.00030631 | -0.08% | -0.05% | 2.95% | 478,988 | 96,937,097 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 230 |
AIVIVE
AVV
|
0.00960556 | -0.09% | -0.20% | 6.83% | 177,525 | 96,055,608 |
9,999,999,999
10,000,000,000
(100%)
|
Active |
| 231 |
Gold tokenized ETF (xStock)
GLDX
|
367.93 | -0.01% | -0.04% | -2.45% | 230,973 | 95,756,123 |
260,255
โ
|
Active |
| 232 |
ZKsync
ZK
|
0.00947662 | 0.09% | 0.68% | -11.66% | 7,677,561 | 95,684,178 |
10,096,862,959
21,000,000,000
(48%)
|
Active |
| 233 |
Centrifuge
CFG
|
0.1647 | -0.31% | -4.48% | -13.34% | 7,828,599 | 95,048,759 |
577,158,886
โ
|
Active |
| 234 |
DeepBook Protocol
DEEP
|
0.0171 | 0.15% | -0.94% | -5.81% | 2,740,988 | 93,773,592 |
5,469,776,910
10,000,000,000
(55%)
|
Active |
| 235 |
Kamino
KMNO
|
0.0183 | -0.83% | 2.01% | -2.52% | 3,894,394 | 93,460,774 |
5,095,205,779
10,000,000,000
(51%)
|
Active |
| 236 |
Derive
DRV
|
0.1252 | 0.28% | -2.58% | 3.99% | 8,563,975 | 92,312,316 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 237 |
ViciCoin
VCNT
|
15.09 | 0.28% | -0.66% | -0.22% | 135,581 | 91,889,859 |
6,089,112
10,000,000
(61%)
|
Active |
| 238 |
SOON
SOON
|
0.1647 | 0.16% | 0.41% | -2.51% | 5,473,106 | 91,729,607 |
556,802,826
โ
|
Active |
| 239 |
Meta tokenized stock (xStock)
METAX
|
640.89 | 0.00% | -0.82% | -4.57% | 965,796 | 91,366,448 |
142,561
โ
|
Active |
| 240 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
60.43 | 0.00% | 0.00% | -9.56% | 2,813,576 | 91,201,211 |
1,509,263
โ
|
Active |
| 241 |
o1.exchange
O
|
0.5685 | -0.78% | -2.28% | 0.48% | 107,703,596 | 90,960,085 |
160,000,000
1,000,000,000
(16%)
|
Active |
| 242 |
Allora
ALLO
|
0.4497 | -0.09% | 14.01% | 21.81% | 70,948,478 | 90,156,021 |
200,500,000
1,000,000,000
(20%)
|
Active |
| 243 |
YZY MONEY
YZY
|
0.2942 | -0.14% | -0.15% | -0.03% | 120,661 | 89,144,364 |
302,975,604
1,000,000,000
(30%)
|
Active |
| 244 |
Aethir
ATH
|
0.00437723 | 0.15% | -1.01% | -1.71% | 5,969,981 | 88,108,182 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 245 |
AMD Tokenised Stock (xStock)
AMDX
|
494.16 | 0.11% | -0.42% | -11.52% | 1,394 | 87,518,949 |
177,107
โ
|
Quiet |
| 246 |
Microsoft tokenized stock (xStock)
MSFTX
|
395.82 | 0.03% | 0.14% | 2.45% | 39,666 | 86,980,201 |
219,750
โ
|
Quiet |
| 247 |
Cheems (cheems.pet)
CHEEMS
|
0.00000046 | -0.30% | -0.43% | -3.73% | 1,118,240 | 86,402,764 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 248 |
Grass
GRASS
|
0.3533 | 1.68% | -3.49% | -12.55% | 11,597,767 | 86,165,508 |
243,905,091
โ
|
Active |
| 249 |
GEODNET
GEOD
|
0.1959 | 0.16% | -1.90% | -2.31% | 255,624 | 85,943,940 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 250 |
Quack AI
Q
|
0.0203 | 0.97% | 5.60% | -8.49% | 3,880,775 | 85,432,757 |
4,204,867,276
10,000,000,000
(42%)
|
Active |
| 251 |
Fluid
FLUID
|
1.06 | 0.32% | 1.31% | -1.37% | 1,930,432 | 83,776,308 |
78,696,997
โ
|
Active |
| 252 |
UnifAI Network
UAI
|
0.3493 | -1.13% | -2.73% | -8.92% | 5,951,530 | 83,472,884 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 253 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9994 | 0.00% | 0.00% | -0.01% | 3,778,283 | 83,267,102 |
83,319,105
โ
|
Active |
| 254 |
SpaceX Tokenized bStocks
SPCXB
|
127.89 | -0.30% | 3.14% | -12.43% | 6,775,026 | 83,266,340 |
651,085
โ
|
Active |
| 255 |
would
WOULD
|
0.0806 | 0.06% | 0.20% | -2.80% | 4,590 | 80,580,560 |
999,452,592
1,000,000,000
(100%)
|
Quiet |
| 256 |
Official Melania Meme
MELANIA
|
0.0796 | -0.80% | 2.53% | -3.33% | 7,171,371 | 79,588,834 |
999,995,932
โ
|
Active |
| 257 |
SanDisk Tokenized bStocks
SNDKB
|
1,343.55 | 0.06% | -0.13% | -31.40% | 13,052,582 | 79,002,358 |
58,801
โ
|
Active |
| 258 |
Light
LIGHT
|
0.1188 | 0.08% | -0.03% | 7.43% | 0 | 78,888,539 |
664,065,658
1,000,000,000
(66%)
|
Quiet |
| 259 |
Beam
BEAM
|
0.00151128 | -0.35% | -3.69% | -6.57% | 2,132,245 | 77,528,752 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 260 |
CoW Protocol
COW
|
0.1339 | 0.01% | -0.14% | -5.99% | 2,693,996 | 77,391,409 |
577,766,735
1,000,000,000
(58%)
|
Active |
| 261 |
Zama
ZAMA
|
0.0351 | 0.85% | 1.05% | 1.57% | 16,736,830 | 77,158,905 |
2,200,000,000
โ
|
Active |
| 262 |
RaveDAO
RAVE
|
0.3048 | -0.10% | 4.09% | 11.18% | 8,639,943 | 76,967,668 |
252,480,555
1,000,000,000
(25%)
|
Active |
| 263 |
Synthetix
SNX
|
0.2231 | -0.27% | 0.05% | -3.05% | 7,466,688 | 76,867,553 |
344,516,234
339,889,850
(101%)
|
Active |
| 264 |
Cisco tokenized stock (xStock)
CSCOX
|
114.80 | 0.26% | 0.56% | -4.39% | 19,880 | 76,627,447 |
667,502
โ
|
Quiet |
| 265 |
AntFun
ANB
|
0.0406 | 0.06% | 2.65% | 17.38% | 9,540,616 | 76,602,845 |
1,887,836,326
10,000,000,000
(19%)
|
Active |
| 266 |
Yearn
YFI
|
2,136.50 | -0.22% | 2.69% | -0.28% | 5,307,708 | 76,520,697 |
35,816
โ
|
Active |
| 267 |
Lorenzo Protocol
BANK
|
0.1113 | 1.89% | 67.49% | 176.05% | 109,565,075 | 75,776,307 |
680,944,720
2,100,000,000
(32%)
|
Active |
| 268 |
Horizen
ZEN
|
4.17 | -0.02% | -0.33% | -1.33% | 5,691,155 | 75,749,177 |
18,177,614
21,000,000
(87%)
|
Active |
| 269 |
Reserve Rights
RSR
|
0.00120861 | -0.13% | 0.38% | -5.84% | 3,075,320 | 75,602,654 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 270 |
Numeraire
NMR
|
10.05 | 0.12% | -0.25% | 2.92% | 4,072,658 | 75,233,356 |
7,487,872
11,000,000
(68%)
|
Active |
| 271 |
lisUSD
LISUSD
|
0.9973 | 0.00% | -0.03% | -0.07% | 0 | 74,887,089 |
75,092,406
โ
|
Quiet |
| 272 |
The Black Bull
ANSEM
|
0.1791 | 6.36% | -7.99% | -27.87% | 19,767,589 | 74,691,345 |
417,072,739
1,000,000,000
(42%)
|
Active |
| 273 |
Coca-Cola tokenized stock (xStock)
KOX
|
87.56 | 0.36% | 2.61% | 0.34% | 52,134 | 74,671,048 |
852,842
โ
|
Quiet |
| 274 |
ORDI
ORDI
|
3.54 | 0.00% | -2.93% | 0.29% | 12,087,528 | 74,423,389 |
21,000,000
21,000,000
(100%)
|
Active |
| 275 |
Zeebu
ZBU
|
0.4144 | 0.00% | 1.15% | -0.61% | 0 | 74,404,764 |
179,549,569
โ
|
Quiet |
| 276 |
Vanguard Total World Tokenised ETF (xStock)
VTX
|
155.78 | 0.00% | -1.25% | -0.72% | 15 | 74,186,423 |
476,222
โ
|
Quiet |
| 277 |
Qtum
QTUM
|
0.6982 | -0.32% | 3.15% | -0.69% | 12,980,515 | 74,054,318 |
106,068,229
107,822,406
(98%)
|
Active |
| 278 |
Livepeer
LPT
|
1.49 | -0.21% | -1.06% | -6.81% | 3,936,959 | 73,881,200 |
49,688,955
โ
|
Active |
| 279 |
Comedian
BAN
|
0.0730 | 0.10% | 2.17% | -0.56% | 5,096,217 | 73,006,270 |
999,961,859
999,961,859
(100%)
|
Active |
| 280 |
Meteora
MET
|
0.1373 | -0.12% | 4.66% | -12.85% | 16,892,016 | 72,922,288 |
530,999,211
1,000,000,000
(53%)
|
Active |
| 281 |
Lumera Health
LUR
|
4.89 | 0.33% | 0.59% | -1.59% | 61,689 | 72,907,691 |
14,903,870
100,000,000
(15%)
|
Quiet |
| 282 |
MicroStrategy tokenized stock (xStock)
MSTRX
|
95.87 | 0.10% | 1.33% | -0.78% | 454,308 | 72,895,809 |
760,382
โ
|
Active |
| 283 |
NEXPACE
NXPC
|
0.2493 | -0.14% | -0.82% | -6.57% | 5,505,390 | 72,505,932 |
290,785,619
1,000,000,000
(29%)
|
Active |
| 284 |
Linde tokenized stock (xStock)
LINX
|
518.32 | 0.00% | 0.00% | -2.00% | 1,433 | 72,383,961 |
139,651
โ
|
Quiet |
| 285 |
Law Blocks (AI)
LBT
|
0.2952 | -0.18% | -0.21% | -0.28% | 662,202 | 72,326,010 |
244,997,988
โ
|
Active |
| 286 |
0x Protocol
ZRX
|
0.0852 | 0.09% | -0.66% | -4.49% | 4,099,290 | 72,245,850 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 287 |
Coinbase tokenized stock (xStock)
COINX
|
157.85 | 0.21% | 0.76% | -2.31% | 1,290,492 | 71,961,423 |
455,881
โ
|
Active |
| 288 |
Palantir tokenized stock (xStock)
PLTRX
|
131.68 | 0.02% | -0.11% | 3.43% | 11 | 71,896,163 |
545,973
โ
|
Quiet |
| 289 |
Orca
ORCA
|
1.18 | 0.26% | 0.42% | -0.97% | 7,253,408 | 71,742,624 |
60,798,782
โ
|
Active |
| 290 |
XPR Network
XPR
|
0.0024447 | 0.12% | -2.90% | 12.61% | 1,717,411 | 71,521,806 |
29,255,911,500
โ
|
Active |
| 291 |
AI Rig Complex
ARC
|
0.0714 | 1.30% | -1.71% | -9.14% | 2,076,266 | 71,358,911 |
999,982,770
999,998,319
(100%)
|
Active |
| 292 |
Walrus
WAL
|
0.0289 | -0.05% | -3.22% | -9.52% | 2,434,522 | 71,119,381 |
2,456,666,667
5,000,000,000
(49%)
|
Active |
| 293 |
Banana For Scale
BANANAS31
|
0.00707737 | -0.29% | -0.66% | -10.23% | 4,485,619 | 70,773,686 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 294 |
Huma Finance
HUMA
|
0.0216 | 0.13% | -4.03% | -4.48% | 6,522,303 | 70,317,043 |
3,260,843,970
10,000,000,000
(33%)
|
Active |
| 295 |
Micron Technology Tokenized bStocks
MUB
|
838.13 | 0.02% | -1.11% | -14.99% | 3,776,440 | 70,302,442 |
83,880
โ
|
Active |
| 296 |
Four
BNX
|
0.1832 | 0.14% | -1.08% | -11.87% | 4,561,972 | 69,949,897 |
381,867,255
580,000,000
(66%)
|
Active |
| 297 |
Gas
GAS
|
1.07 | 0.37% | 3.95% | -0.57% | 16,211,725 | 69,656,351 |
64,992,331
โ
|
Active |
| 298 |
Sonic
S
|
0.0241 | -0.32% | -4.31% | -8.51% | 5,590,006 | 69,380,057 |
2,880,000,000
โ
|
Active |
| 299 |
Collector Crypt
CARDS
|
0.1667 | 2.56% | 14.98% | 7.83% | 3,842,299 | 69,322,549 |
415,873,639
2,000,000,000
(21%)
|
Active |
| 300 |
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
754.16 | -0.05% | -0.06% | -1.01% | 1,058,342 | 68,694,899 |
91,088
โ
|
Active |
| 301 |
BNB Attestation Service
BAS
|
0.0273 | -0.49% | 1.19% | 3.09% | 2,663,162 | 68,335,221 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 302 |
GMX
GMX
|
6.46 | 1.03% | 5.13% | 6.58% | 4,041,692 | 67,472,489 |
10,436,870
13,250,000
(79%)
|
Active |
| 303 |
FTX Token
FTT
|
0.2042 | 0.23% | -1.16% | -8.96% | 3,029,672 | 67,151,548 |
328,895,104
352,170,015
(93%)
|
Active |
| 304 |
Mastercard tokenized stock (xStock)
MAX
|
546.31 | 0.00% | 0.00% | 3.45% | 2,763 | 66,649,327 |
121,999
โ
|
Quiet |
| 305 |
Keeta
KTA
|
0.1161 | 0.23% | -3.48% | -6.74% | 1,750,837 | 66,496,840 |
572,922,027
1,000,000,000
(57%)
|
Active |
| 306 |
MindWaveDAO
NILA
|
0.0786 | -0.12% | -0.29% | -0.07% | 263,925 | 66,223,047 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 307 |
USDsui
USDSUI
|
0.9998 | 0.01% | -0.06% | 0.08% | 1,741,435 | 65,633,150 |
65,645,016
โ
|
Active |
| 308 |
River
RIVER
|
3.30 | -0.09% | -1.01% | -11.25% | 3,362,576 | 64,633,557 |
19,600,000
100,000,000
(20%)
|
Active |
| 309 |
Stronghold SHx
SHX
|
0.00361769 | 0.61% | 0.67% | -1.72% | 336,866 | 63,666,616 |
17,598,675,993
99,756,866,344
(18%)
|
Active |
| 310 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
|
78.89 | 0.00% | 0.01% | -3.27% | 55 | 63,548,856 |
805,541
โ
|
Quiet |
| 311 |
AIOZ Network
AIOZ
|
0.0498 | 0.46% | -0.62% | -2.73% | 2,249,304 | 63,058,312 |
1,266,438,677
โ
|
Active |
| 312 |
Quantix Finance
QAI
|
62.88 | -0.68% | -1.31% | 1.53% | 2,710,276 | 62,884,594 |
1,000,000
10,000,000
(10%)
|
Active |
| 313 |
Fidelity Digital Dollar
FIDD
|
0.9996 | 0.00% | -0.03% | -0.04% | 1,326,741 | 62,575,720 |
62,601,060
โ
|
Active |
| 314 |
Re
RE
|
0.3917 | 1.04% | -11.56% | -33.33% | 66,562,071 | 62,510,452 |
159,600,000
1,000,000,000
(16%)
|
Active |
| 315 |
USD.AI
CHIP
|
0.0310 | -0.07% | 3.60% | -3.92% | 16,613,896 | 62,007,606 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 316 |
Safe
SAFE
|
0.0816 | -0.56% | -2.95% | -28.02% | 1,496,031 | 61,950,464 |
759,239,549
1,000,000,000
(76%)
|
Active |
| 317 |
Visa tokenized stock (xStock)
VX
|
358.13 | 0.00% | -0.04% | 1.80% | 21 | 61,674,785 |
172,214
โ
|
Quiet |
| 318 |
Playnance
GCOIN
|
0.00245876 | 2.60% | 4.27% | 3.26% | 598,642 | 61,532,901 |
25,026,000,000
77,000,000,000
(33%)
|
Active |
| 319 |
Ravencoin
RVN
|
0.00375867 | 0.05% | -0.57% | -3.34% | 2,709,561 | 61,485,530 |
16,358,301,542
21,000,000,000
(78%)
|
Active |
| 320 |
Goldman Sachs tokenized stock (xStock)
GSX
|
1,088.01 | 0.00% | 0.00% | 3.83% | 80 | 61,384,265 |
56,419
โ
|
Quiet |
| 321 |
Pfizer tokenized stock (xStock)
PFEX
|
25.08 | 0.00% | 0.03% | 3.41% | 167 | 61,120,831 |
2,437,301
โ
|
Quiet |
| 322 |
Plume
PLUME
|
0.0102 | -0.29% | -5.73% | -3.58% | 5,634,651 | 60,798,520 |
5,969,793,823
10,000,000,000
(60%)
|
Active |
| 323 |
Dog (Bitcoin)
DOG
|
0.00060532 | -0.06% | 0.61% | -4.01% | 1,138,162 | 60,532,162 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 324 |
DigiByte
DGB
|
0.00329079 | -0.78% | 9.88% | 28.74% | 10,942,804 | 60,507,351 |
18,386,870,938
21,000,000,000
(88%)
|
Active |
| 325 |
Holo
HOT
|
0.00034244 | 0.50% | -1.78% | -3.56% | 6,779,734 | 60,438,413 |
176,495,958,486
โ
|
Active |
| 326 |
Useless Coin
USELESS
|
0.0605 | 0.67% | -0.15% | -32.59% | 9,700,033 | 60,409,489 |
999,084,609
1,000,000,000
(100%)
|
Active |
| 327 |
Qubic
QUBIC
|
0.00000043 | -0.04% | -1.85% | -11.68% | 866,211 | 60,335,832 |
140,068,515,321,710
200,000,000,000,000
(70%)
|
Active |
| 328 |
Cash Cat
CASHCAT
|
0.0601 | 2.64% | 5.20% | -70.01% | 60,520,163 | 60,114,315 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 329 |
Venus BUSD
VBUSD
|
0.0223 | 0.00% | 0.02% | -0.03% | 0 | 60,101,897 |
2,694,770,470
โ
|
Quiet |
| 330 |
ZIGChain
ZIG
|
0.0426 | 0.06% | -0.32% | -4.94% | 2,664,399 | 60,025,158 |
1,408,940,795
1,953,940,796
(72%)
|
Active |
| 331 |
SpaceX
Pre-IPO stock (Republic)
PRESPCX
|
125.77 | 0.06% | 1.64% | -13.58% | 0 | 59,710,424 |
474,750
โ
|
Quiet |
| 332 |
Billions Network
BILL
|
0.0246 | -3.23% | 4.83% | -39.68% | 65,051,938 | 59,700,813 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 333 |
XPIN Network
XPIN
|
0.00150116 | 0.31% | -1.44% | -21.50% | 5,820,402 | 59,287,273 |
39,494,386,916
100,000,000,000
(39%)
|
Active |
| 334 |
Theta Fuel
TFUEL
|
0.00797992 | -0.35% | 1.82% | -2.21% | 1,415,957 | 59,074,723 |
7,402,920,695
โ
|
Active |
| 335 |
Kusama
KSM
|
3.18 | -0.16% | -0.69% | -6.53% | 1,846,264 | 58,954,331 |
18,533,318
โ
|
Active |
| 336 |
AIHub
AIH
|
50.37 | 0.00% | 0.58% | 1.29% | 0 | 58,933,734 |
1,170,000
100,000,000
(1%)
|
Quiet |
| 337 |
Velo
VELO
|
0.00334283 | 0.78% | 4.03% | 7.69% | 1,496,236 | 58,713,061 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 338 |
LAB
LAB
|
0.1866 | -0.79% | 2.51% | -72.32% | 30,573,768 | 58,245,258 |
312,095,186
1,000,000,000
(31%)
|
Active |
| 339 |
Mina
MINA
|
0.0451 | 0.87% | -1.33% | 2.16% | 2,141,547 | 58,119,109 |
1,287,249,413
โ
|
Active |
| 340 |
Procter & Gamble tokenized stock (xStock)
PGX
|
151.24 | -0.14% | -0.66% | -0.76% | 13,809 | 58,013,993 |
383,598
โ
|
Quiet |
| 341 |
Schwab International Equity Tokenised ETF (xStock)
SCHFX
|
27.70 | 0.00% | 0.01% | 0.72% | 7 | 57,919,993 |
2,090,731
โ
|
Quiet |
| 342 |
ChainOpera AI
COAI
|
0.3077 | -0.60% | -0.88% | 2.59% | 3,551,962 | 57,847,542 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 343 |
Synapse
SYN
|
0.2426 | 1.95% | 28.70% | -18.72% | 81,894,834 | 57,251,052 |
236,010,110
250,000,000
(94%)
|
Active |
| 344 |
Zilliqa
ZIL
|
0.00284755 | 0.11% | -1.77% | -7.64% | 3,576,244 | 57,176,838 |
20,079,328,028
21,000,000,000
(96%)
|
Active |
| 345 |
Wormhole
W
|
0.00920169 | -0.55% | -1.26% | -9.00% | 66,335,018 | 56,792,816 |
6,171,998,046
10,000,000,000
(62%)
|
Active |
| 346 |
AbbVie tokenized stock (xStock)
ABBVX
|
247.37 | -0.37% | -1.39% | -1.23% | 70,999 | 56,724,029 |
229,313
โ
|
Quiet |
| 347 |
Bio Protocol
BIO
|
0.0252 | 0.16% | -2.66% | -13.41% | 9,378,890 | 56,582,747 |
2,243,340,257
3,320,000,000
(68%)
|
Active |
| 348 |
Turbo
TURBO
|
0.00081764 | -0.18% | -1.03% | -7.59% | 6,307,221 | 56,417,495 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 349 |
Magma Finance
MAGMA
|
0.2957 | 1.18% | 6.24% | -25.62% | 1,893,866 | 56,173,771 |
190,000,000
1,000,000,000
(19%)
|
Active |
| 350 |
Vanguard tokenized ETF (xStock)
VTIX
|
372.81 | -0.24% | 0.32% | -2.20% | 53,800 | 55,353,253 |
148,475
โ
|
Quiet |
| 351 |
Enjin Coin
ENJ
|
0.0278 | 0.11% | -1.78% | -3.36% | 3,230,595 | 55,059,724 |
1,983,630,303
โ
|
Active |
| 352 |
Berachain
BERA
|
0.1832 | -0.01% | -3.16% | -9.45% | 8,512,473 | 54,834,634 |
299,364,744
โ
|
Active |
| 353 |
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUX
|
46.63 | 0.00% | 0.02% | 0.02% | 6 | 54,656,436 |
1,172,159
โ
|
Quiet |
| 354 |
Dohrnii
DHN
|
3.19 | -0.07% | -0.01% | -11.11% | 371,918 | 54,496,494 |
17,075,042
372,000,000
(5%)
|
Active |
| 355 |
Broadcom tokenized stock (xStock)
AVGOX
|
374.77 | 0.03% | 0.36% | -4.48% | 25,784 | 54,403,996 |
145,165
โ
|
Quiet |
| 356 |
Linea
LINEA
|
0.00243655 | -0.18% | -2.75% | -0.72% | 11,326,459 | 54,278,956 |
22,276,928,896
72,009,990,000
(31%)
|
Active |
| 357 |
Baby Doge Coin
BABYDOGE
|
0 | -0.01% | 0.64% | -9.93% | 2,618,123 | 54,259,348 |
179,186,023,437,520,000
โ
|
Active |
| 358 |
io.net
IO
|
0.1478 | -0.40% | -1.73% | -13.04% | 20,454,721 | 54,031,671 |
365,523,456
800,000,000
(46%)
|
Active |
| 359 |
Jelly-My-Jelly
JELLYJELLY
|
0.0537 | -0.16% | 1.02% | -2.82% | 3,934,806 | 53,734,974 |
999,999,099
โ
|
Active |
| 360 |
SuperVerse
SUPER
|
0.0838 | -0.09% | -0.82% | -5.76% | 2,484,404 | 53,656,162 |
640,162,626
999,998,077
(64%)
|
Active |
| 361 |
ETHGas
GWEI
|
0.0304 | -0.59% | 1.79% | -49.45% | 10,316,890 | 53,260,352 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 362 |
aPriori
APR
|
0.2156 | 0.06% | 3.50% | 0.99% | 3,939,023 | 53,233,836 |
246,875,000
1,000,000,000
(25%)
|
Active |
| 363 |
AstraZeneca tokenized stock (xStock)
AZNX
|
92.04 | 12.17% | -3.11% | -6.73% | 791,708 | 52,109,403 |
566,177
โ
|
Active |
| 364 |
Home Depot tokenized stock (xStock)
HDX
|
346.10 | 0.02% | 0.52% | -1.30% | 5,594 | 52,020,559 |
150,307
โ
|
Quiet |
| 365 |
Exxon Mobil tokenized stock (xStock)
XOMX
|
146.59 | 0.00% | -0.11% | 4.87% | 1,522 | 51,968,301 |
354,508
โ
|
Quiet |
| 366 |
Brett (Based)
BRETT
|
0.0051777 | -0.14% | 3.08% | -6.91% | 8,038,983 | 51,776,966 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 367 |
Xphere
XP
|
0.0181 | 0.00% | 3.07% | 12.14% | 751,267 | 51,633,767 |
2,850,231,225
5,500,000,000
(52%)
|
Active |
| 368 |
Diem
DIEM
|
1,341.11 | 0.55% | 2.35% | 4.73% | 823,031 | 51,520,546 |
38,416
โ
|
Active |
| 369 |
Spark
SPK
|
0.0171 | -0.05% | 2.91% | -1.19% | 12,549,629 | 51,517,014 |
3,016,297,892
10,000,000,000
(30%)
|
Active |
| 370 |
Toshi
TOSHI
|
0.00012243 | -0.13% | 13.29% | 6.31% | 39,753,840 | 51,503,266 |
420,669,345,319
420,690,000,000
(100%)
|
Active |
| 371 |
UnitedHealth tokenized stock (xStock)
UNHX
|
442.24 | -0.64% | 1.22% | 2.95% | 46,628 | 51,278,977 |
115,953
โ
|
Quiet |
| 372 |
ZetaChain
ZETA
|
0.0339 | -0.02% | -5.14% | -6.32% | 4,692,929 | 51,254,227 |
1,509,812,500
2,100,000,000
(72%)
|
Active |
| 373 |
Non-Playable Coin
NPC
|
0.00674506 | 0.89% | 2.70% | -4.99% | 2,642,536 | 51,119,061 |
7,578,741,471
8,050,126,520
(94%)
|
Active |
| 374 |
aelf
ELF
|
0.0619 | 0.34% | -1.95% | -0.30% | 1,103,054 | 50,871,008 |
822,419,121
โ
|
Active |
| 375 |
MegaETH
MEGA
|
0.0450 | 0.79% | 3.26% | -5.35% | 11,921,472 | 50,836,106 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 376 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
|
493.43 | 0.00% | -0.08% | -0.38% | 35 | 50,788,056 |
102,928
โ
|
Quiet |
| 377 |
Babylon
BABY
|
0.0126 | -0.15% | -1.34% | -6.37% | 5,258,247 | 50,534,009 |
4,011,235,381
โ
|
Active |
| 378 |
Ton Strategy tokenized stock (xStock)
TONXX
|
3.24 | 0.00% | 0.00% | -0.92% | 33 | 50,408,425 |
15,558,156
โ
|
Quiet |
| 379 |
Pharos
PROS
|
0.3710 | -0.21% | -6.38% | -11.76% | 5,727,268 | 50,313,974 |
135,600,000
โ
|
Active |
| 380 |
GoPlus Security
GPS
|
0.00898126 | -0.33% | 1.11% | -10.48% | 5,042,168 | 49,939,161 |
5,560,374,694
10,000,000,000
(56%)
|
Active |
| 381 |
Gamestop tokenized stock (xStock)
GMEX
|
21.94 | 0.00% | 1.88% | -0.13% | 22 | 49,554,675 |
2,258,349
โ
|
Quiet |
| 382 |
SPACE ID
ID
|
0.0336 | -0.42% | 0.27% | -12.99% | 7,587,421 | 49,483,237 |
1,470,966,773
2,000,000,000
(74%)
|
Active |
| 383 |
Bedrock
BR
|
0.1635 | 2.82% | 9.69% | 12.85% | 10,468,896 | 49,336,457 |
301,666,666
1,000,000,000
(30%)
|
Active |
| 384 |
KUB Coin
KUB
|
0.7121 | -0.17% | 0.99% | -2.85% | 120,260 | 49,115,945 |
68,974,776
110,000,000
(63%)
|
Active |
| 385 |
SK hynix tokenized stock (xStock)
SKHYX
|
152.35 | 0.30% | -0.87% | -11.00% | 154,301 | 48,471,395 |
318,168
โ
|
Active |
| 386 |
Axelar
AXL
|
0.0402 | -0.07% | -1.25% | -7.59% | 2,260,579 | 48,457,080 |
1,205,497,682
โ
|
Active |
| 387 |
iShares Semiconductor tokenized ETF (xStock)
SOXXX
|
521.99 | 0.00% | 0.00% | -9.67% | 160 | 48,346,740 |
92,621
โ
|
Quiet |
| 388 |
Kava
KAVA
|
0.0445 | -0.36% | -0.59% | -0.41% | 7,729,143 | 48,231,979 |
1,082,847,009
โ
|
Active |
| 389 |
Cysic
CYS
|
0.2996 | -0.57% | 0.38% | 3.12% | 3,802,412 | 48,182,716 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 390 |
Unitas
UP
|
0.3258 | 0.30% | 2.81% | 3.20% | 227,923,626 | 47,569,985 |
146,000,000
1,000,000,000
(15%)
|
Active |
| 391 |
Holoworld AI
HOLO
|
0.0655 | -0.38% | -1.49% | -11.50% | 5,148,425 | 47,561,012 |
726,298,445
2,048,000,000
(35%)
|
Active |
| 392 |
Loaded Lions
LION
|
0.00153647 | 0.61% | 1.84% | 0.60% | 98,250 | 47,392,833 |
30,845,220,686
100,000,000,000
(31%)
|
Quiet |
| 393 |
Circle Internet Group Tokenized bStocks
CRCLB
|
60.39 | -0.09% | -0.07% | -9.67% | 3,841,831 | 47,365,187 |
784,273
โ
|
Active |
| 394 |
Honeywell tokenized stock (xStock)
HONX
|
216.09 | 0.38% | -5.03% | -4.66% | 431,216 | 47,345,383 |
219,103
โ
|
Active |
| 395 |
OpenLedger
OPEN
|
0.1522 | -0.19% | 1.98% | -0.34% | 5,785,066 | 47,117,942 |
309,580,920
1,000,000,000
(31%)
|
Active |
| 396 |
ECOMI
OMI
|
0.00016497 | -0.32% | 1.87% | -1.64% | 852,397 | 46,613,145 |
282,560,283,956
โ
|
Active |
| 397 |
SushiSwap
SUSHI
|
0.1625 | -0.01% | 0.84% | -3.77% | 4,641,416 | 46,604,172 |
286,835,036
โ
|
Active |
| 398 |
Targon
SN4
|
10.52 | 0.61% | 2.11% | -9.52% | 636,306 | 46,444,511 |
4,414,652
21,000,000
(21%)
|
Active |
| 399 |
Venus
XVS
|
2.84 | 0.45% | 1.16% | 5.39% | 1,381,225 | 46,442,116 |
16,366,397
โ
|
Active |
| 400 |
Russell 2000 Tokenised ETF (xStock)
IWMX
|
291.84 | 0.00% | 0.02% | 5.01% | 292 | 46,200,526 |
158,310
โ
|
Quiet |
Realtime: Realtime feed: staged rollout
1,826 views