Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-05-30 06:51:00 ยท 400 rows
History: OK Last snapshot: 2026-05-30 07:15:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 73,511.56 -0.01% -0.17% -2.39% 34,508,605,716 1,472,910,911,185
20,036,453
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,015.02 0.05% 0.10% -2.16% 14,717,387,462 243,182,948,464
120,685,284
โˆž
 Active
3
Tether USDt
USDT
 0.9987 0.00% 0.02% -0.01% 76,539,179,780 188,235,670,368
188,475,716,882
โˆž
 Active
4
BNB
BNB
 665.34 0.20% 4.44% 2.70% 1,623,897,586 89,677,678,262
134,784,641
134,784,643
(100%)
 Active
5
XRP
XRP
 1.34 -0.08% 2.19% 0.94% 2,608,164,522 83,320,205,420
61,977,843,307
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9996 -0.01% 0.00% -0.01% 10,136,128,520 75,959,664,407
75,988,162,864
โˆž
 Active
7
Solana
SOL
 82.47 -0.05% 0.43% -2.02% 3,348,646,482 47,707,105,407
578,452,478
โˆž
 Active
8
TRON
TRX
 0.3427 0.17% -2.04% -5.22% 1,096,097,889 32,493,099,795
94,813,545,944
โˆž
 Active
9
Hyperliquid
HYPE
 65.62 -0.52% 6.10% 19.36% 1,403,403,586 16,658,384,137
253,851,511
961,671,488
(26%)
 Active
10
Dogecoin
DOGE
 0.1013 0.05% 1.93% 0.79% 797,518,659 15,646,782,326
154,449,086,384
โˆž
 Active
11
UNUS SED LEO
LEO
 10.06 0.03% 0.89% 1.03% 493,765 9,261,939,781
920,512,698
โˆž
 Active
12
Rain
RAIN
 0.0144 -0.04% 1.29% 95.65% 54,457,025 8,969,861,598
622,652,584,194
1,149,896,848,489
(54%)
 Active
13
Stellar
XLM
 0.2595 -0.29% 24.40% 81.63% 2,538,880,787 8,720,315,725
33,609,360,310
50,001,806,812
(67%)
 Active
14
Zcash
ZEC
 521.06 1.48% -3.76% -11.80% 732,433,829 8,701,617,325
16,699,679
21,000,000
(80%)
 Active
15
Cardano
ADA
 0.2354 0.10% -0.06% -2.53% 446,024,488 8,528,056,103
36,222,179,309
45,000,000,000
(80%)
 Active
16
Monero
XMR
 398.73 -2.55% 11.07% 6.59% 229,001,523 7,355,333,081
18,446,744
โˆž
 Active
17
Chainlink
LINK
 9.17 0.12% 1.84% -1.49% 377,381,275 6,669,768,216
727,099,970
1,000,000,000
(73%)
 Active
18
Bitcoin Cash
BCH
 302.73 0.45% -1.50% -16.21% 308,371,827 6,067,099,503
20,041,175
21,000,000
(95%)
 Active
19
Canton
CC
 0.1554 -0.59% -1.44% -0.09% 20,164,013 6,010,281,408
38,668,016,006
โˆž
 Active
20
Dai
DAI
 0.9995 -0.01% 0.01% 0.00% 72,070,686 5,362,466,749
5,365,382,703
โˆž
 Active
21
Toncoin
TON
 1.76 0.00% -1.41% -2.97% 192,155,052 4,745,270,140
2,702,776,429
โˆž
 Active
22
World Liberty Financial USD
USD1
 0.9982 -0.01% 0.00% -0.10% 2,250,754,558 4,713,763,956
4,722,386,589
โˆž
 Active
23
Ethena USDe
USDE
 0.9990 0.00% 0.01% -0.01% 55,519,693 4,500,736,893
4,505,296,310
โˆž
 Active
24
Hedera
HBAR
 0.0971 -0.36% 3.93% 11.21% 513,706,511 4,213,664,208
43,373,517,389
50,000,000,000
(87%)
 Active
25
Litecoin
LTC
 52.37 0.05% 1.15% -0.55% 251,266,642 4,044,030,959
77,224,802
84,000,000
(92%)
 Active
26
Avalanche
AVAX
 8.92 -0.01% -0.02% -2.02% 286,651,488 3,853,449,593
431,771,961
715,748,719
(60%)
 Active
27
MemeCore
M
 2.85 -0.58% -6.08% 1.49% 8,079,661 3,720,786,128
1,307,052,451
10,000,000,000
(13%)
 Active
28
Sui
SUI
 0.9011 -0.32% -2.60% -12.27% 591,018,661 3,609,305,344
4,005,418,370
10,000,000,000
(40%)
 Active
29
Shiba Inu
SHIB
 0.00000549 0.03% 1.92% -2.44% 105,129,583 3,235,155,259
589,243,247,255,480
589,552,695,333,680
(100%)
 Active
30
NEAR Protocol
NEAR
 2.38 1.78% -4.23% 15.97% 848,862,848 3,090,515,835
1,296,855,728
โˆž
 Active
31
PayPal USD
PYUSD
 0.9998 0.01% 0.02% 0.04% 134,394,403 3,054,811,039
3,055,270,564
โˆž
 Active
32
Cronos
CRO
 0.0680 -0.31% 1.33% 0.14% 8,915,387 3,045,444,483
44,806,087,989
100,000,000,000
(45%)
 Active
33
Tether Gold
XAUT
 4,510.62 0.03% 0.30% 0.21% 216,433,257 2,764,214,360
612,824
โˆž
 Active
34
Bittensor
TAO
 251.38 -0.05% -3.05% -4.52% 254,402,965 2,755,248,769
10,960,538
21,000,000
(52%)
 Active
35
Global Dollar
USDG
 0.9998 0.00% 0.01% 0.01% 57,054,921 2,618,346,121
2,618,800,270
โˆž
 Active
36
LAB
LAB
 6.93 1.07% 41.67% 51.69% 168,312,819 2,148,968,998
309,952,330
1,000,000,000
(31%)
 Active
37
Mantle
MNT
 0.6506 -0.05% 3.14% 1.98% 55,819,064 2,148,392,826
3,302,294,383
6,219,316,795
(53%)
 Active
38
Ondo US Dollar Yield
USDY
 1.13 0.00% -0.10% -1.32% 218,547 2,139,231,089
1,888,621,273
โˆž
 Active
39
PAX Gold
PAXG
 4,524.57 0.01% 0.40% 0.42% 177,714,601 2,113,313,193
467,075
โˆž
 Active
40
Polkadot
DOT
 1.20 -0.28% -1.20% -3.57% 175,115,665 2,020,433,237
1,686,195,026
2,100,000,000
(80%)
 Active
41
Uniswap
UNI
 3.05 -0.07% -0.41% -8.83% 183,236,864 1,936,991,242
635,513,563
โˆž
 Active
42
World Liberty Financial
WLFI
 0.0589 0.13% 0.04% -2.74% 55,803,240 1,870,250,624
31,773,491,438
100,000,000,000
(32%)
 Active
43
OKB
OKB
 87.01 0.27% -0.42% 5.73% 32,029,215 1,827,278,673
21,000,000
21,000,000
(100%)
 Active
44
Aster
ASTER
 0.6837 0.37% 1.15% 2.46% 69,563,107 1,778,017,799
2,600,441,064
8,000,000,000
(33%)
 Active
45
Ondo
ONDO
 0.3512 0.28% -4.92% -8.04% 234,757,401 1,710,248,140
4,869,330,647
โˆž
 Active
46
Ripple USD
RLUSD
 0.9997 -0.01% -0.02% -0.03% 186,674,064 1,694,735,532
1,695,326,764
โˆž
 Active
47
HTX
HTX
 0.0000018 0.16% -2.22% -10.52% 14,379,215 1,631,121,324
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
48
DeXe
DEXE
 18.84 2.46% 2.68% 38.39% 24,222,562 1,577,755,961
83,733,681
โˆž
 Active
49
Pi
PI
 0.1437 -0.07% -0.64% -4.55% 8,833,844 1,529,415,812
10,641,998,727
100,000,000,000
(11%)
 Active
50
Sky
SKY
 0.0652 -0.21% -0.51% -7.17% 14,580,735 1,514,482,648
23,242,493,427
23,462,665,147
(99%)
 Active
51
Internet Computer
ICP
 2.71 0.41% -2.18% 7.82% 81,842,245 1,499,440,168
553,022,088
โˆž
 Active
52
USDD
USDD
 0.9994 0.02% 0.04% 0.06% 3,692,234 1,430,283,822
1,431,082,057
โˆž
 Active
53
Pepe
PEPE
 0.00000343 -0.17% 0.79% -4.00% 209,339,767 1,418,420,208
413,772,485,432,300
413,772,485,432,300
(100%)
 Active
54
Bitget Token
BGB
 2.00 0.13% -0.17% 1.26% 14,068,295 1,394,437,803
698,919,327
919,992,036
(76%)
 Active
55
Ethereum Classic
ETC
 8.26 -0.09% 0.20% -6.38% 57,108,340 1,296,209,242
156,900,657
210,700,000
(74%)
 Active
56
Aave
AAVE
 82.77 0.00% 1.61% -2.81% 242,602,994 1,275,099,476
15,405,753
โˆž
 Active
57
Algorand
ALGO
 0.1287 -0.25% 9.59% 15.64% 147,797,452 1,148,172,646
8,918,770,671
10,000,000,000
(89%)
 Active
58
KuCoin Token
KCS
 7.94 -0.39% 0.21% 0.88% 2,750,896 1,069,607,397
134,655,022
200,000,000
(67%)
 Active
59
United Stables
U
 0.9993 -0.02% -0.06% -0.05% 332,506,373 1,069,133,061
1,069,858,783
โˆž
 Active
60
Render
RENDER
 2.00 0.71% -1.46% 9.28% 133,106,958 1,038,853,793
518,743,261
644,168,762
(81%)
 Active
61
Cosmos
ATOM
 2.03 0.20% -1.44% -2.26% 43,791,992 1,036,924,100
511,091,251
โˆž
 Active
62
Worldcoin
WLD
 0.2970 0.29% -1.43% 8.93% 295,751,444 996,775,577
3,356,344,893
โˆž
 Active
63
Morpho
MORPHO
 2.02 0.01% -1.24% 3.27% 21,181,115 996,751,325
492,865,466
1,000,000,000
(49%)
 Active
64
Polygon (prev. MATIC)
POL
 0.0912 0.09% 3.62% 0.98% 56,084,330 971,405,048
10,652,087,286
โˆž
 Active
65
c8ntinuum
CTM
 0.2050 -0.56% -0.15% 3.54% 6,298,939 913,824,289
4,458,370,109
8,888,888,888
(50%)
 Active
66
Stable
STABLE
 0.0380 0.31% -0.88% 11.25% 20,998,936 878,753,874
23,133,976,337
100,000,000,000
(23%)
 Active
67
Jupiter Perps LP
JLP
 3.79 -0.03% 0.24% -1.32% 5,454,165 872,366,203
230,353,486
โˆž
 Active
68
Quant
QNT
 71.67 -0.23% -1.89% -5.74% 18,703,344 865,230,975
12,072,738
14,881,364
(81%)
 Active
69
Kaspa
KAS
 0.0307 0.61% -0.80% -8.81% 12,476,597 843,295,786
27,473,301,729
28,704,026,601
(96%)
 Active
70
JUST
JST
 0.0961 -0.17% 1.33% 3.28% 33,227,562 821,316,087
8,543,764,567
โˆž
 Active
71
Humanity
H
 0.2839 1.95% 5.92% 37.16% 45,859,265 803,958,513
2,832,142,857
10,000,000,000
(28%)
 Active
72
Ethena
ENA
 0.0881 0.31% 0.68% -9.93% 105,340,101 795,312,376
9,026,562,500
15,000,000,000
(60%)
 Active
73
Aptos
APT
 0.9485 0.23% 2.34% 1.36% 99,866,933 777,531,135
819,754,671
2,100,000,000
(39%)
 Active
74
Filecoin
FIL
 0.9836 -0.27% 2.25% 2.39% 135,725,544 773,712,053
786,629,591
โˆž
 Active
75
GateToken
GT
 6.84 0.00% 0.66% -1.88% 2,376,514 770,113,351
112,622,844
115,180,573
(98%)
 Active
76
Venice Token
VVV
 15.81 -0.25% -0.09% -8.77% 52,802,109 734,391,815
46,448,752
โˆž
 Active
77
XDC Network
XDC
 0.0342 0.76% 7.26% 8.60% 15,656,209 702,025,358
20,553,610,651
โˆž
 Active
78
Injective
INJ
 6.80 -0.93% 11.14% 41.06% 370,266,331 679,679,630
99,970,955
โˆž
 Active
79
Flare
FLR
 0.0077189 -0.24% -1.17% -6.33% 4,482,754 666,829,826
86,389,229,996
โˆž
 Active
80
Arbitrum
ARB
 0.1048 -0.33% -0.85% -2.88% 68,714,733 655,563,499
6,255,821,492
โˆž
 Active
81
Jupiter
JUP
 0.1868 -0.02% 6.39% -6.06% 36,737,391 620,203,308
3,320,312,968
6,864,785,739
(48%)
 Active
82
Pump.fun
PUMP
 0.0017403 -0.62% 1.90% 2.43% 54,690,100 612,751,481
352,094,872,490
1,000,000,000,000
(35%)
 Active
83
Beldex
BDX
 0.0791 0.28% 2.22% -0.12% 11,411,132 612,372,530
7,738,357,116
โˆž
 Active
84
Midnight
NIGHT
 0.0359 1.21% 0.49% 10.89% 19,064,717 596,799,464
16,607,399,401
24,000,000,000
(69%)
 Active
85
GHO
GHO
 0.9990 0.00% 0.03% -0.01% 942,285 583,406,101
584,000,000
โˆž
 Active
86
TBLL tokenized ETF (xStock)
TBLLX
 106.35 0.00% 0.00% 0.55% 133 574,012,328
5,397,389
โˆž
 Quiet
87
Usual USD
USD0
 0.9983 0.00% 0.00% -0.02% 0 560,309,413
561,240,885
โˆž
 Quiet
88
Artificial Superintelligence Alliance
FET
 0.2448 2.04% 0.59% 23.23% 243,384,047 552,970,680
2,258,881,094
2,719,493,897
(83%)
 Active
89
Nexo
NEXO
 0.8466 0.10% 2.45% -1.17% 9,032,946 547,029,233
646,145,840
1,000,000,000
(65%)
 Active
90
VeChain
VET
 0.00624523 1.06% 5.17% -5.02% 29,645,421 536,996,220
85,985,041,177
86,712,634,466
(99%)
 Active
91
Pudgy Penguins
PENGU
 0.00801276 -0.23% 4.02% -7.84% 118,489,451 503,685,043
62,860,396,090
88,888,888,888
(71%)
 Active
92
Dash
DASH
 39.42 0.34% -1.59% -10.75% 73,345,693 501,302,329
12,718,267
18,900,000
(67%)
 Active
93
USDai
USDAI
 0.9999 0.00% 0.04% 0.02% 0 501,276,119
501,351,126
โˆž
 Quiet
94
Solstice USX
USX
 0.9995 0.00% 0.01% 0.01% 2,197,823 500,957,089
501,209,810
โˆž
 Active
95
TrueUSD
TUSD
 0.9987 0.00% 0.02% -0.01% 23,019,992 493,862,151
494,515,083
โˆž
 Active
96
Bonk
BONK
 0.00000551 0.11% 0.93% -6.68% 45,917,887 485,087,792
87,994,729,048,856
88,872,433,754,423
(99%)
 Active
97
OFFICIAL TRUMP
TRUMP
 2.02 -0.01% 5.51% -1.84% 208,645,271 479,911,874
237,413,148
999,999,993
(24%)
 Active
98
Unibase
UB
 0.1918 -0.72% -0.52% 61.11% 33,564,651 479,544,819
2,500,000,000
10,000,000,000
(25%)
 Active
99
edgeX
EDGE
 1.35 1.82% -3.44% 7.72% 11,870,449 472,363,920
350,000,000
1,000,000,000
(35%)
 Active
100
Virtuals Protocol
VIRTUAL
 0.7139 -0.22% -1.76% 0.46% 94,303,160 469,025,628
656,986,027
1,000,000,000
(66%)
 Active
101
Sei
SEI
 0.0654 -1.03% -1.89% 9.10% 114,550,837 463,896,483
7,096,666,666
10,000,000,000
(71%)
 Active
102
PancakeSwap
CAKE
 1.39 -0.04% 2.89% -1.35% 31,137,400 453,534,137
325,481,152
400,000,000
(81%)
 Active
103
Terra Classic
LUNC
 0.0000812 0.83% 2.55% 1.56% 42,185,893 449,662,942
5,538,031,373,036
6,458,756,465,157
(86%)
 Active
104
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.4449 -0.66% 2.83% 2.85% 11,395,905 444,899,429
1,000,000,000
1,000,000,000
(100%)
 Active
105
Stacks
STX
 0.2395 0.07% 2.44% -0.29% 11,400,615 434,584,660
1,814,605,788
โˆž
 Active
106
EURC
EURC
 1.17 0.02% 0.10% 0.45% 31,633,213 434,366,661
372,663,556
โˆž
 Active
107
Aerodrome Finance
AERO
 0.4147 -0.02% 0.02% -2.34% 14,857,164 391,676,295
944,413,575
โˆž
 Active
108
Celestia
TIA
 0.4193 -0.06% 0.05% 0.50% 45,166,199 385,701,510
919,932,997
โˆž
 Active
109
LayerZero
ZRO
 1.14 -0.65% -0.51% -11.46% 30,079,556 385,277,724
336,860,999
1,000,000,000
(34%)
 Active
110
First Digital USD
FDUSD
 0.9981 0.00% 0.02% 0.09% 205,534,849 354,028,489
354,688,772
โˆž
 Active
111
siren
SIREN
 0.4837 -1.40% 5.17% -3.79% 6,046,441 351,563,376
726,788,283
โˆž
 Active
112
Chiliz
CHZ
 0.0337 -0.32% -2.15% -15.81% 68,051,159 349,887,847
10,384,365,817
โˆž
 Active
113
Sun [New]
SUN
 0.0180 0.02% -2.42% -10.47% 64,469,239 346,026,454
19,228,691,791
19,900,730,000
(97%)
 Active
114
Kite
KITE
 0.1922 -0.29% -2.25% 3.39% 40,035,933 345,964,212
1,800,000,000
10,000,000,000
(18%)
 Active
115
ether.fi
ETHFI
 0.3916 -0.10% -1.44% 7.83% 32,809,772 344,882,164
880,665,741
1,000,000,000
(88%)
 Active
116
Tezos
XTZ
 0.3170 -0.57% 2.07% -6.71% 21,931,034 344,372,632
1,086,401,413
โˆž
 Active
117
Lighter
LIT
 1.36 -2.74% 13.03% 21.49% 95,657,388 339,651,619
250,000,000
1,000,000,000
(25%)
 Active
118
Immutable
IMX
 0.1657 -0.50% 3.64% -1.12% 22,887,382 331,410,635
2,000,000,000
2,000,000,000
(100%)
 Active
119
Curve DAO Token
CRV
 0.2161 0.09% 1.96% -4.98% 40,829,852 326,653,932
1,511,418,788
3,030,303,030
(50%)
 Active
120
Pyth Network
PYTH
 0.0413 0.10% 2.26% 3.83% 30,746,134 324,939,446
7,874,981,938
10,000,000,000
(79%)
 Active
121
USDGO
USDGO
 0.9997 0.00% -0.02% -0.01% 5,425,762 323,412,018
323,498,561
โˆž
 Active
122
DoubleZero
2Z
 0.0910 -0.38% 3.92% -14.89% 14,616,027 315,976,972
3,471,417,500
10,000,000,000
(35%)
 Active
123
Zebec Network
ZBCN
 0.00314568 -1.54% 8.88% 9.78% 10,171,341 314,564,170
99,998,777,670
100,000,000,000
(100%)
 Active
124
Audiera
BEAT
 1.17 0.76% 9.85% 1.09% 22,327,263 312,061,620
266,766,666
1,000,000,000
(27%)
 Active
125
SPX6900
SPX
 0.3336 0.94% 4.34% -6.87% 6,362,623 310,535,057
930,993,090
1,000,000,000
(93%)
 Active
126
Kaia
KAIA
 0.0490 -0.76% 2.70% -4.34% 10,850,290 310,191,891
6,330,473,269
โˆž
 Active
127
BitTorrent [New]
BTT
 0.00000031 -0.03% -0.39% -2.60% 9,360,263 307,592,759
987,037,885,840,670
โˆž
 Active
128
Ducky
DUCKY
 0.00073418 0.00% -0.21% -2.66% 0 304,243,239
414,400,864,566
420,690,000,000
(99%)
 Quiet
129
Gnosis
GNO
 115.15 0.17% 0.64% -0.68% 1,707,800 303,928,893
2,639,509
โˆž
 Active
130
IOTA
IOTA
 0.0659 -1.12% 3.79% 15.68% 50,680,961 294,359,221
4,465,318,806
โˆž
 Active
131
Decred
DCR
 16.13 -0.02% -0.84% -3.09% 1,699,218 281,415,252
17,442,220
21,000,000
(83%)
 Active
132
Bitcoin SV
BSV
 14.02 0.11% 0.37% -5.32% 13,786,183 280,844,375
20,035,397
โˆž
 Active
133
The Graph
GRT
 0.0259 -0.07% -1.16% -3.36% 31,445,199 280,374,303
10,840,405,257
โˆž
 Active
134
Monad
MON
 0.0236 0.33% -0.67% -7.33% 35,692,076 278,741,492
11,825,165,000
โˆž
 Active
135
Conflux
CFX
 0.0534 -0.41% 0.93% -3.72% 13,359,775 278,207,799
5,212,566,265
โˆž
 Active
136
JasmyCoin
JASMY
 0.00553942 -0.20% 0.02% 2.05% 12,617,543 273,896,815
49,444,999,677
50,000,000,000
(99%)
 Active
137
Legacy Frax Dollar
FRAX
 0.9926 0.07% 0.11% 0.16% 832,330 273,818,328
275,847,684
โˆž
 Active
138
Lido DAO
LDO
 0.3224 -0.09% -0.93% -4.85% 49,741,466 273,758,609
849,051,956
โˆž
 Active
139
FLOKI
FLOKI
 0.00002809 0.23% 1.96% -2.68% 29,970,327 268,208,278
9,547,344,153,075
โˆž
 Active
140
Telcoin
TEL
 0.00278093 -0.09% 2.44% -5.77% 965,929 267,176,074
96,074,246,575
100,000,000,000
(96%)
 Active
141
AINFT
NFT
 0.00000027 0.29% -0.29% -2.83% 9,622,782 265,966,209
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
142
Optimism
OP
 0.1213 -0.11% 2.15% -3.82% 59,388,877 261,124,483
2,152,519,691
4,294,967,296
(50%)
 Active
143
Jito
JTO
 0.5349 -0.59% 8.78% 10.48% 90,999,580 255,245,860
477,181,571
โˆž
 Active
144
BUILDon
B
 0.2476 -0.87% 5.06% -3.89% 6,564,042 247,621,483
1,000,000,000
โˆž
 Active
145
Ethereum Name Service
ENS
 6.03 0.00% 3.02% -2.06% 45,239,332 243,626,753
40,408,647
โˆž
 Active
146
Strategy PP Variable tokenized stock (xStock)
STRCX
 103.30 0.18% 0.25% 0.53% 428,852 243,224,071
2,354,529
โˆž
 Active
147
Starknet
STRK
 0.0384 -0.39% 4.38% -4.68% 22,115,154 241,229,501
6,289,850,275
โˆž
 Active
148
Ape and Pepe
APEPE
 0.00000115 0.14% -0.60% 1.21% 39,097,230 240,481,771
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
149
Falcon Finance
FF
 0.1012 0.13% -3.89% 15.68% 35,853,374 236,875,077
2,340,000,000
10,000,000,000
(23%)
 Active
150
Pendle
PENDLE
 1.36 0.47% -6.88% -24.89% 65,055,504 232,202,848
170,647,974
โˆž
 Active
151
Akash Network
AKT
 0.7782 -0.46% -3.13% 1.40% 8,617,007 228,995,270
294,272,440
388,539,008
(76%)
 Active
152
Circle tokenized stock (xStock)
CRCLX
 112.50 0.06% 2.82% 0.30% 17,653,423 218,764,890
1,944,556
โˆž
 Active
153
Axie Infinity
AXS
 1.22 0.44% 3.53% 5.56% 56,427,076 212,200,126
173,384,825
โˆž
 Active
154
Nexus
NEX
 0.00000345 -2.77% -0.72% -23.24% 84,527,979 207,118,904
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
155
The Sandbox
SAND
 0.0699 -0.32% 2.13% -1.05% 34,784,163 205,330,702
2,937,639,702
โˆž
 Active
156
Trust Wallet Token
TWT
 0.4526 -0.03% 2.03% 1.83% 12,604,162 194,555,485
429,860,515
999,860,531
(43%)
 Active
157
Raydium
RAY
 0.7210 -0.46% 1.70% -3.50% 17,750,890 193,935,787
268,977,952
555,000,000
(48%)
 Active
158
Neo
NEO
 2.75 -0.11% 1.00% -3.79% 9,622,138 193,847,560
70,538,831
โˆž
 Active
159
Maple Finance
SYRUP
 0.1626 -1.16% -0.98% -19.02% 28,049,683 193,619,475
1,191,009,307
โˆž
 Active
160
ETHGas
GWEI
 0.1092 0.11% -1.61% -4.95% 6,577,928 191,121,579
1,750,000,000
10,000,000,000
(18%)
 Active
161
dogwifhat
WIF
 0.1906 -0.21% 2.95% 1.51% 40,505,142 190,403,986
998,839,115
998,840,593
(100%)
 Active
162
Theta Network
THETA
 0.1888 -0.19% 1.97% -3.38% 9,748,695 188,782,340
1,000,000,000
1,000,000,000
(100%)
 Active
163
OriginTrail
TRAC
 0.3762 0.13% -4.51% -11.65% 5,373,423 188,117,914
500,000,000
500,000,000
(100%)
 Active
164
Pieverse
PIEVERSE
 0.6965 -0.37% -0.11% -4.67% 23,107,002 181,522,169
260,602,220
1,000,000,000
(26%)
 Active
165
Compound
COMP
 18.13 0.33% 1.57% -8.37% 33,287,056 181,025,517
9,986,452
โˆž
 Active
166
SKYAI
SKYAI
 0.1783 -0.69% -7.88% -41.13% 30,411,937 178,299,417
1,000,000,000
1,000,000,000
(100%)
 Active
167
Basic Attention Token
BAT
 0.1177 -2.54% 11.54% 19.95% 47,681,915 176,008,122
1,495,724,657
1,500,000,000
(100%)
 Active
168
EigenCloud
EIGEN
 0.2238 0.00% 1.97% 13.08% 22,170,167 175,995,873
786,316,972
โˆž
 Active
169
Onyxcoin
XCN
 0.00456314 0.15% 1.90% -3.70% 6,454,412 174,569,324
38,256,422,264
68,892,071,757
(56%)
 Active
170
Billions Network
BILL
 0.0717 -1.10% 1.45% -12.86% 908,220,419 174,138,294
2,428,194,444
10,000,000,000
(24%)
 Active
171
WeFi
WFI
 2.06 0.25% 0.98% 0.59% 2,729,187 172,880,426
83,965,096
1,000,000,000
(8%)
 Active
172
Tesla tokenized stock (xStock)
TSLAX
 435.87 0.12% -1.17% 3.22% 26,312,566 169,880,649
389,755
โˆž
 Active
173
Decentraland
MANA
 0.0854 -0.70% 1.72% -0.09% 22,774,939 169,645,406
1,985,909,567
โˆž
 Active
174
Plasma
XPL
 0.0930 1.07% -3.96% 14.23% 121,520,937 167,310,024
1,800,000,000
โˆž
 Active
175
Intel tokenized stock (xStock)
INTCX
 114.82 0.00% -4.45% -3.00% 10,527 166,529,976
1,450,412
โˆž
 Quiet
176
SwissBorg
BORG
 0.1683 -0.10% 0.13% -3.79% 291,602 165,305,955
982,252,443
982,602,443
(100%)
 Active
177
SP500 tokenized ETF (xStock)
SPYX
 759.39 -0.01% 0.08% 1.62% 2,755,022 164,376,515
216,459
โˆž
 Active
178
MX Token
MX
 1.77 -0.06% -0.05% -0.06% 6,548,255 162,286,817
91,837,334
413,787,834
(22%)
 Active
179
Fartcoin
FARTCOIN
 0.1605 -0.38% -1.76% -9.90% 25,961,596 160,453,767
999,998,256
1,000,000,000
(100%)
 Active
180
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 112.47 0.10% 2.84% 0.27% 6,063,315 160,273,620
1,425,091
โˆž
 Active
181
Zano
ZANO
 10.36 0.03% 3.80% -5.15% 1,372,601 158,535,091
15,305,769
โˆž
 Active
182
USAT
USAT
 0.9983 0.00% 0.01% -0.03% 3,289,621 157,309,403
157,571,844
โˆž
 Active
183
Arweave
AR
 2.39 -0.64% 2.04% 16.77% 53,764,307 156,866,438
65,652,466
66,000,000
(99%)
 Active
184
Centrifuge
CFG
 0.2710 2.46% -0.24% 0.38% 28,512,957 156,435,283
577,156,141
โˆž
 Active
185
Apple tokenized stock (xStock)
AAPLX
 312.26 0.04% 0.22% 1.25% 7,268,559 156,402,432
500,869
โˆž
 Active
186
Nasdaq tokenized ETF (xStock)
QQQX
 740.97 0.03% 0.43% 3.50% 2,826,140 155,417,786
209,750
โˆž
 Active
187
Story
IP
 0.4371 -0.26% -0.75% -8.50% 23,924,245 155,169,354
354,966,432
โˆž
 Active
188
Convex Finance
CVX
 1.58 0.18% 4.47% -3.18% 16,006,759 154,936,322
97,871,762
โˆž
 Active
189
Genius Terminal
GENIUS
 0.4540 -0.72% -21.63% -24.15% 280,564,760 152,250,676
335,377,059
1,000,000,000
(34%)
 Active
190
DeepBook Protocol
DEEP
 0.0293 -0.11% -0.52% -6.57% 8,240,986 151,963,653
5,194,369,585
10,000,000,000
(52%)
 Active
191
dYdX
DYDX
 0.1799 0.58% 3.64% 21.72% 18,409,526 151,024,770
839,623,346
1,000,000,000
(84%)
 Active
192
Gala
GALA
 0.00312812 -0.23% 0.77% -2.55% 23,488,616 150,919,886
48,246,232,303
50,000,000,000
(96%)
 Active
193
GUSD
GUSD
 0.9971 -0.07% -0.06% -0.09% 338,449 149,012,258
149,440,000
โˆž
 Active
194
THORChain
RUNE
 0.4236 0.08% -1.30% -1.50% 4,090,565 148,327,915
350,133,272
360,130,877
(97%)
 Active
195
Alphabet tokenized stock (xStock)
GOOGLX
 382.54 -0.08% -1.83% -0.06% 35,449,238 147,521,089
385,637
โˆž
 Active
196
ZKsync
ZK
 0.0146 -2.62% 9.52% -1.23% 38,303,947 144,740,264
9,899,506,950
21,000,000,000
(47%)
 Active
197
Solstice eUSX
EUSX
 1.03 -0.01% -0.01% -0.04% 581,612 144,653,949
140,284,603
โˆž
 Active
198
ApeCoin
APE
 0.1405 -1.56% 8.07% 3.56% 51,912,943 140,543,877
1,000,000,000
1,000,000,000
(100%)
 Active
199
NVIDIA tokenized stock (xStock)
NVDAX
 214.59 0.15% -0.41% 0.42% 28,835,592 140,329,657
653,934
โˆž
 Active
200
Robinhood tokenized stock (xStock)
HOODX
 94.54 0.18% 10.58% 29.40% 8,026,847 138,951,645
1,469,705
โˆž
 Active
201
SafePal
SFP
 0.2771 0.37% 4.09% -0.33% 2,515,150 138,549,962
500,000,000
500,000,000
(100%)
 Active
202
eCash
XEC
 0.0000069 0.09% 1.39% -2.89% 4,104,495 138,202,286
20,035,214,047,580
21,000,000,000,000
(95%)
 Active
203
Walrus
WAL
 0.0586 0.13% -3.30% -7.82% 14,047,267 137,784,660
2,349,583,333
5,000,000,000
(47%)
 Active
204
Tagger
TAG
 0.00125357 -0.17% 1.77% -16.89% 11,670,212 135,892,179
108,404,572,594
โˆž
 Active
205
Helium
HNT
 0.7241 -0.69% 0.41% -7.77% 3,444,673 134,919,390
186,321,438
223,000,000
(84%)
 Active
206
Golem
GLM
 0.1348 -0.29% 2.47% -1.47% 10,983,596 134,754,156
1,000,000,000
1,000,000,000
(100%)
 Active
207
Frax USD
FRXUSD
 0.9997 0.01% 0.01% 0.02% 783,244 132,168,424
132,208,665
โˆž
 Active
208
Shuffle
SHFL
 0.3101 0.01% 4.28% 3.39% 1,003,297 131,865,443
425,234,238
โˆž
 Active
209
AUSD
AUSD
 0.9997 0.01% 0.02% 0.00% 11,566,203 131,568,189
131,607,957
โˆž
 Active
210
Ribbita by Virtuals
TIBBIR
 0.1304 -0.29% -1.00% 29.93% 1,652,592 130,386,129
1,000,000,000
1,000,000,000
(100%)
 Active
211
Vision
VSN
 0.0359 -0.01% -0.23% -17.95% 4,552,333 130,244,759
3,629,941,559
4,200,000,000
(86%)
 Active
212
River
RIVER
 6.58 -0.54% -1.61% -5.99% 14,286,554 128,885,054
19,600,000
100,000,000
(20%)
 Active
213
AB
NEW
 0.00130063 0.19% 0.22% -7.19% 2,357,378 128,533,031
98,823,661,261
98,823,661,261
(100%)
 Active
214
Vaulta
A
 0.0780 0.13% 3.75% -0.98% 11,192,244 128,267,927
1,644,532,620
2,100,000,000
(78%)
 Active
215
Ailey
ALE
 0.2627 0.01% 0.06% -0.21% 112,358 127,819,105
486,527,778
1,000,000,000
(49%)
 Active
216
WEMIX
WEMIX
 0.2760 -0.12% 0.71% 0.00% 1,543,415 127,609,467
462,277,841
590,000,000
(78%)
 Active
217
EUR CoinVertible
EURCV
 1.17 0.04% 0.16% 0.51% 14,852,361 123,712,257
106,171,396
โˆž
 Active
218
Stargate Finance
STG
 0.1865 2.34% 17.73% 9.37% 13,095,059 123,240,196
660,951,371
1,000,000,000
(66%)
 Active
219
1inch
1INCH
 0.0872 0.08% 1.92% -2.77% 19,487,801 122,705,372
1,406,630,185
1,500,000,000
(94%)
 Active
220
Goะœining
GOMINING
 0.2980 1.94% 2.84% 1.26% 11,148,427 120,511,731
404,431,290
404,907,866
(100%)
 Active
221
Aethir
ATH
 0.00596343 -0.02% 0.48% -1.51% 14,905,780 120,036,452
20,128,764,593
42,000,000,000
(48%)
 Active
222
RaveDAO
RAVE
 0.4717 1.32% 6.91% -17.32% 14,657,591 119,089,435
252,480,555
1,000,000,000
(25%)
 Active
223
Grass
GRASS
 0.4832 2.68% 8.40% 17.43% 37,338,780 117,848,819
243,905,091
โˆž
 Active
224
Aster USDF
USDF
 0.9981 0.01% -0.10% 0.03% 51,049 116,839,057
117,066,304
โˆž
 Quiet
225
Undeads Games
UDS
 1.17 -0.12% -5.79% -21.44% 408,912 116,695,375
99,572,980
250,000,000
(40%)
 Active
226
Cheems (cheems.pet)
CHEEMS
 0.00000062 0.01% 2.88% -14.86% 1,696,995 116,049,611
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
227
Sonic
S
 0.0401 -0.44% -0.84% -11.79% 17,980,515 115,596,467
2,880,000,000
โˆž
 Active
228
48 Club Token
KOGE
 33.92 1.53% 1.26% 4.44% 77,462 114,926,729
3,388,228
3,388,228
(100%)
 Quiet
229
TronBank
TBK
 0.6180 0.04% 0.52% 1.55% 159,478 114,535,011
185,333,390
1,000,000,000
(19%)
 Active
230
Sahara AI
SAHARA
 0.0334 -0.62% -3.15% -2.36% 61,288,982 113,916,645
3,406,979,167
10,000,000,000
(34%)
 Active
231
NEXPACE
NXPC
 0.4008 0.82% 4.35% 15.66% 13,534,169 112,745,597
281,303,204
1,000,000,000
(28%)
 Active
232
Sentient
SENT
 0.0155 0.31% 4.28% -2.47% 17,817,256 112,453,922
7,237,878,887
โˆž
 Active
233
SoSoValue
SOSO
 0.3582 -0.13% -1.43% -3.90% 2,642,187 111,761,610
312,001,548
1,000,000,000
(31%)
 Active
234
Marvell tokenized stock (xStock)
MRVLX
 199.63 0.00% -4.06% -0.15% 23,346 111,401,849
558,042
โˆž
 Quiet
235
KAITO
KAITO
 0.4589 -0.14% 2.06% -7.40% 18,239,228 110,776,998
241,388,889
1,000,000,000
(24%)
 Active
236
Banana For Scale
BANANAS31
 0.0110 -0.19% 8.07% -1.03% 11,956,127 110,219,979
10,000,000,000
10,000,000,000
(100%)
 Active
237
Fluid
FLUID
 1.39 -0.09% -2.42% -17.42% 2,540,938 108,365,797
77,946,997
โˆž
 Active
238
MultiversX
EGLD
 3.60 -0.11% 0.22% -8.18% 17,835,126 108,170,025
30,031,639
โˆž
 Active
239
Gold tokenized ETF (xStock)
GLDX
 415.58 0.00% 0.36% 1.53% 469,174 108,155,964
260,255
โˆž
 Active
240
Reserve Rights
RSR
 0.00170262 -0.59% 0.86% 1.46% 9,963,962 106,504,278
62,553,174,091
100,000,000,000
(63%)
 Active
241
Livepeer
LPT
 2.10 -0.35% -1.99% -0.12% 9,221,347 104,478,622
49,688,955
โˆž
 Active
242
Horizen
ZEN
 5.75 0.08% -0.16% -3.91% 36,226,292 104,084,005
18,101,333
21,000,000
(86%)
 Active
243
SUPERFORTUNE
GUA
 0.8311 4.90% 17.58% -35.82% 10,982,993 103,882,920
125,000,000
1,000,000,000
(13%)
 Active
244
Synthetix
SNX
 0.2989 0.07% -2.52% -0.86% 9,990,356 102,980,466
344,516,234
339,889,850
(101%)
 Active
245
Defi App
HOME
 0.0268 -1.33% -3.64% 16.50% 17,211,367 102,879,969
3,835,000,000
10,000,000,000
(38%)
 Active
246
ViciCoin
VCNT
 16.78 -0.32% -0.20% -0.32% 961,592 102,199,615
6,089,112
10,000,000
(61%)
 Active
247
AWE
STPT
 0.0523 0.02% -3.58% 7.27% 7,732,009 101,525,449
1,942,420,283
1,942,420,283
(100%)
 Active
248
StandX DUSD
DUSD
 0.9982 0.00% 0.02% 0.01% 264,883 100,501,458
100,679,673
โˆž
 Active
249
BitMart Token
BMX
 0.3093 -0.03% -0.07% -0.48% 9,267,148 100,312,010
324,281,616
881,679,315
(37%)
 Active
250
Rollbit Coin
RLB
 0.0598 0.46% -1.45% 1.32% 177,623 99,710,867
1,667,797,700
โˆž
 Active
251
Micron Technology Tokenized Stock (Ondo)
MUON
 971.23 0.71% 3.68% 30.97% 11,757,240 98,960,566
101,892
โˆž
 Active
252
FTX Token
FTT
 0.3004 0.89% 1.90% -6.35% 9,423,262 98,785,664
328,895,104
352,170,015
(93%)
 Active
253
Microsoft tokenized stock (xStock)
MSFTX
 448.91 -0.25% 4.28% 6.56% 176,983 98,647,778
219,750
โˆž
 Active
254
Smilek to the Bank
SMILEK
 0.00004994 0.00% 0.02% 0.00% 1 97,818,988
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
255
Quack AI
Q
 0.0177 0.32% 2.07% -6.06% 3,827,865 97,305,470
5,483,324,955
10,000,000,000
(55%)
 Active
256
Nockchain
NOCK
 0.0503 0.95% 15.80% 122.62% 4,449,075 96,595,516
1,919,188,992
4,294,967,296
(45%)
 Active
257
Safe
SAFE
 0.1293 -0.88% 1.69% -9.11% 2,090,370 95,758,947
740,405,982
1,000,000,000
(74%)
 Active
258
Official Melania Meme
MELANIA
 0.0954 -0.97% 6.09% 0.39% 7,165,363 95,426,139
999,996,151
โˆž
 Active
259
MetYa
MY
 0.0967 0.76% 3.59% 16.60% 210,815 95,424,641
986,440,963
1,000,000,000
(99%)
 Active
260
MicroStrategy tokenized stock (xStock)
MSTRX
 159.16 0.02% 4.27% 0.86% 3,429,410 95,221,336
598,273
โˆž
 Active
261
Gas
GAS
 1.46 -0.32% 2.67% -5.56% 3,891,843 95,176,077
64,992,331
โˆž
 Active
262
CoW Protocol
COW
 0.1618 -0.15% 4.10% -0.53% 5,425,246 93,697,645
579,110,868
1,000,000,000
(58%)
 Active
263
Qtum
QTUM
 0.8715 -0.07% 1.11% -5.11% 10,664,229 92,404,506
106,034,789
107,822,406
(98%)
 Active
264
0G
0G
 0.4329 -0.14% 1.83% -8.58% 8,161,793 92,316,077
213,243,998
โˆž
 Active
265
AMD Tokenised Stock (xStock)
AMDX
 519.83 -0.25% -1.22% 12.90% 16,550 92,064,814
177,107
โˆž
 Quiet
266
YZY MONEY
YZY
 0.3059 0.08% -0.01% -0.15% 166,982 91,770,358
299,999,458
1,000,000,000
(30%)
 Active
267
Berachain
BERA
 0.3485 -0.02% 2.97% -6.87% 33,272,647 91,372,381
262,163,900
โˆž
 Active
268
Meta tokenized stock (xStock)
METAX
 634.61 0.01% 0.01% 4.54% 2,825,861 90,441,552
142,516
โˆž
 Active
269
RealLink
REAL
 0.0658 -0.11% -0.38% -4.03% 6,466,781 90,352,387
1,374,041,752
12,000,000,000
(11%)
 Active
270
Kamino
KMNO
 0.0189 0.96% 2.76% -6.18% 7,172,957 89,346,147
4,718,493,417
10,000,000,000
(47%)
 Active
271
0x Protocol
ZRX
 0.1049 -0.15% 4.66% -1.40% 9,607,200 88,988,117
848,396,563
1,000,000,000
(85%)
 Active
272
TROLL (SOL)
TROLL
 0.0887 -0.42% 22.18% -17.50% 11,308,235 88,618,544
998,772,423
1,000,000,000
(100%)
 Active
273
Beam
BEAM
 0.00169837 -0.58% 1.63% -5.46% 3,933,292 87,126,669
51,300,184,687
58,470,184,687
(88%)
 Active
274
Keeta
KTA
 0.1582 0.72% -2.44% 0.11% 2,103,504 86,493,862
546,792,267
1,000,000,000
(55%)
 Active
275
Palantir tokenized stock (xStock)
PLTRX
 158.05 0.00% 8.42% 15.97% 41,336 86,290,756
545,973
โˆž
 Quiet
276
Coinbase tokenized stock (xStock)
COINX
 188.78 0.10% 2.95% 2.73% 10,514,552 86,059,489
455,881
โˆž
 Active
277
WhiteRock
WHITE
 0.00013201 -0.13% 13.80% 17.71% 63,159 85,809,560
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
278
Four
BNX
 0.2238 0.38% 1.72% -0.69% 5,531,232 85,444,664
381,867,255
580,000,000
(66%)
 Active
279
Ravencoin
RVN
 0.00522789 0.18% 2.00% -4.44% 5,561,335 85,056,925
16,269,841,216
21,000,000,000
(77%)
 Active
280
AIOZ Network
AIOZ
 0.0674 0.38% 0.16% 2.63% 3,718,174 84,713,298
1,256,506,025
โˆž
 Active
281
Zama
ZAMA
 0.0385 -0.14% 1.66% 24.91% 41,316,304 84,688,006
2,200,000,000
โˆž
 Active
282
Pharos
PROS
 0.6182 0.70% -3.35% -2.45% 60,558,241 83,829,928
135,600,000
โˆž
 Active
283
Kusama
KSM
 4.57 0.09% 2.02% -6.68% 6,216,279 83,534,207
18,284,782
โˆž
 Active
284
SOON
SOON
 0.1600 -0.40% -1.45% 3.59% 5,888,243 82,019,745
512,628,923
โˆž
 Active
285
Yearn
YFI
 2,288.84 0.06% 1.13% -6.49% 14,728,288 81,748,114
35,716
โˆž
 Active
286
Cisco tokenized stock (xStock)
CSCOX
 121.96 0.00% 0.11% 1.34% 449 81,323,923
666,828
โˆž
 Quiet
287
Joseon Mun
JSM
 0.00025567 0.02% 2.22% 10.18% 397,655 80,910,318
316,470,000,000
2,400,000,000,000
(13%)
 Active
288
would
WOULD
 0.0807 0.26% 0.98% 3.88% 86,265 80,606,014
999,452,592
1,000,000,000
(100%)
 Quiet
289
TAC Protocol
TAC
 0.0175 -0.02% -3.09% -4.08% 3,618,222 80,331,051
4,594,153,693
โˆž
 Active
290
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9989 0.00% 0.01% 0.00% 42,780,888 79,235,999
79,326,188
โˆž
 Active
291
Tria
TRIA
 0.0365 0.07% -4.35% -12.16% 27,287,869 78,719,345
2,157,670,000
10,000,000,000
(22%)
 Active
292
Orca
ORCA
 1.28 -0.17% 0.81% -12.10% 34,972,121 77,907,908
60,798,788
โˆž
 Active
293
Enjin Coin
ENJ
 0.0395 -0.51% 2.32% -6.59% 10,056,851 77,835,808
1,970,354,248
โˆž
 Active
294
USD.AI
CHIP
 0.0388 0.21% -2.47% -18.05% 23,473,716 77,635,032
2,000,000,000
10,000,000,000
(20%)
 Active
295
BNB Attestation Service
BAS
 0.0310 -0.99% 2.96% 47.19% 9,805,761 77,547,176
2,500,000,000
10,000,000,000
(25%)
 Active
296
XPR Network
XPR
 0.00265746 0.19% 2.02% -1.02% 1,617,813 77,329,566
29,099,010,240
โˆž
 Active
297
Block Street
BSB
 0.3704 -1.56% -5.03% -69.56% 31,292,299 76,957,429
207,750,000
1,000,000,000
(21%)
 Active
298
Light
LIGHT
 0.1214 -0.74% 0.78% -6.57% 0 76,846,724
633,009,083
1,000,000,000
(63%)
 Quiet
299
Velo
VELO
 0.00436607 0.40% 7.56% 16.32% 4,610,765 76,685,082
17,563,876,115
24,000,000,000
(73%)
 Active
300
Zilliqa
ZIL
 0.00380252 -0.17% 0.63% -2.77% 5,549,596 76,147,771
20,025,601,267
21,000,000,000
(95%)
 Active
301
Xphere
XP
 0.0276 -2.59% 0.45% -42.53% 1,270,882 75,915,698
2,749,704,834
5,500,000,000
(50%)
 Active
302
Huma Finance
HUMA
 0.0261 -0.72% 0.17% 10.01% 18,270,329 75,711,205
2,899,012,333
10,000,000,000
(29%)
 Active
303
Theta Fuel
TFUEL
 0.0103 0.33% 1.68% -3.99% 1,750,099 75,636,586
7,347,864,585
โˆž
 Active
304
lisUSD
LISUSD
 0.9967 -0.07% 0.01% -0.10% 5,399 75,318,331
75,570,586
โˆž
 Quiet
305
Turbo
TURBO
 0.00109077 -0.11% 0.84% -2.14% 12,814,061 75,263,087
68,999,999,990
69,000,000,000
(100%)
 Active
306
USDsui
USDSUI
 1.00 0.01% -0.03% 0.01% 3,419,053 75,189,597
75,137,481
โˆž
 Active
307
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.72 0.00% 0.00% 0.61% 21 75,038,700
475,772
โˆž
 Quiet
308
MultiBank Group
$MBG
 0.3024 -0.02% -0.70% -1.94% 5,622,700 74,951,932
247,879,003
1,000,000,000
(25%)
 Active
309
Plume
PLUME
 0.0130 0.50% 5.76% 0.49% 14,934,279 74,791,012
5,757,677,709
10,000,000,000
(58%)
 Active
310
Seeker
SKR
 0.0139 -0.16% 0.27% -3.01% 4,604,373 74,492,731
5,374,415,305
โˆž
 Active
311
AI Rig Complex
ARC
 0.0740 -0.77% 9.62% 15.62% 10,286,717 73,956,802
999,998,319
999,998,319
(100%)
 Active
312
ZIGChain
ZIG
 0.0517 -0.51% -6.46% 4.32% 2,321,610 72,900,021
1,408,940,795
1,953,940,796
(72%)
 Active
313
SuperVerse
SUPER
 0.1130 0.08% 2.24% 2.36% 6,191,574 72,329,932
640,162,626
999,998,077
(64%)
 Active
314
Mina
MINA
 0.0560 0.11% 0.76% -2.18% 4,352,427 72,061,963
1,287,249,413
โˆž
 Active
315
Wibegram
WIBE
 3.53 0.04% 1.52% 9.72% 392,020 72,023,444
20,385,664
300,000,000
(7%)
 Active
316
Linde tokenized stock (xStock)
LINX
 514.99 0.00% 0.00% -0.49% 55 71,847,571
139,513
โˆž
 Quiet
317
MegaETH
MEGA
 0.0631 -0.16% -2.70% -19.97% 54,077,409 71,294,809
1,129,792,788
10,000,000,000
(11%)
 Active
318
Creditcoin
CTC
 0.1318 0.07% 3.73% -3.65% 5,320,981 71,281,910
540,658,812
600,000,000
(90%)
 Active
319
ORDI
ORDI
 3.39 -0.76% -1.84% -13.95% 23,476,715 71,247,304
21,000,000
21,000,000
(100%)
 Active
320
Oasis
ROSE
 0.00926366 -0.34% 1.03% -3.29% 3,747,817 71,027,436
7,667,315,558
10,000,000,000
(77%)
 Active
321
Baby Doge Coin
BABYDOGE
 0 -0.05% 3.24% 0.74% 4,177,308 70,663,386
179,186,023,437,520,000
โˆž
 Active
322
Useless Coin
USELESS
 0.0707 1.17% 3.69% 4.68% 9,292,082 70,591,704
999,085,116
1,000,000,000
(100%)
 Active
323
Wormhole
W
 0.0118 -0.28% 1.78% -3.14% 15,008,454 70,335,527
5,949,689,424
10,000,000,000
(59%)
 Active
324
Cysic
CYS
 0.4329 -0.09% -2.05% -4.73% 4,908,254 69,607,314
160,800,000
1,000,000,000
(16%)
 Active
325
ZetaChain
ZETA
 0.0492 -0.20% 2.01% -2.61% 3,262,507 69,525,959
1,412,541,667
2,100,000,000
(67%)
 Active
326
Bio Protocol
BIO
 0.0315 0.23% 5.04% -7.36% 32,256,274 69,124,377
2,192,184,230
3,320,000,000
(66%)
 Active
327
Rootstock Infrastructure Framework
RIF
 0.0691 0.10% -6.88% 47.12% 2,655,367 69,056,052
1,000,000,000
1,000,000,000
(100%)
 Active
328
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 763.34 -0.07% 0.73% 1.15% 2,194,930 68,627,296
89,904
โˆž
 Active
329
Comedian
BAN
 0.0683 0.40% -6.59% -20.09% 7,919,722 68,344,463
999,961,859
999,961,859
(100%)
 Active
330
Qubic
QUBIC
 0.00000049 0.61% 3.51% -4.62% 1,095,079 67,240,068
138,266,909,159,970
200,000,000,000,000
(69%)
 Active
331
Brett (Based)
BRETT
 0.00671757 1.20% 3.03% -6.45% 14,003,185 67,175,687
9,999,997,545
9,999,997,545
(100%)
 Active
332
GMX
GMX
 6.45 -0.32% 3.51% -5.43% 6,709,594 67,102,222
10,409,215
13,250,000
(79%)
 Active
333
Dohrnii
DHN
 3.92 0.03% 0.83% 0.45% 425,334 66,994,711
17,075,042
372,000,000
(5%)
 Active
334
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 83.00 0.00% 0.00% 2.80% 86 66,691,957
803,518
โˆž
 Quiet
335
Aztec
AZTEC
 0.0231 0.56% -2.77% 10.34% 10,468,102 66,545,384
2,879,599,600
10,350,000,000
(28%)
 Active
336
MindWaveDAO
NILA
 0.0788 0.10% 0.02% 0.19% 356,751 66,409,010
842,766,177
1,057,021,569
(80%)
 Active
337
peaq
PEAQ
 0.0304 2.64% -12.08% -0.88% 11,329,248 66,276,563
2,182,631,151
5,667,620,229
(39%)
 Active
338
Meteora
MET
 0.1273 -0.32% -0.01% -6.07% 19,483,962 66,082,525
518,916,990
1,000,000,000
(52%)
 Active
339
GEODNET
GEOD
 0.1506 0.36% 0.22% 3.36% 240,435 66,074,262
438,777,945
1,000,000,000
(44%)
 Active
340
Coca-Cola tokenized stock (xStock)
KOX
 77.50 0.00% -3.75% -5.32% 1,728 65,994,861
851,585
โˆž
 Quiet
341
Spark
SPK
 0.0241 -0.18% -0.89% -15.43% 20,001,419 65,880,807
2,733,928,820
10,000,000,000
(27%)
 Active
342
Holo
HOT
 0.00037359 -0.32% 0.86% -4.64% 4,461,230 65,801,039
176,129,523,399
โˆž
 Active
343
SPACE ID
ID
 0.0467 -1.40% 56.27% 49.48% 399,255,992 65,440,560
1,401,091,765
2,000,000,000
(70%)
 Active
344
PlaysOut
PLAY
 0.0878 -1.08% -7.52% -2.46% 5,794,818 65,201,762
742,627,968
5,000,000,000
(15%)
 Active
345
MYX Finance
MYX
 0.2191 0.27% 7.16% 9.89% 10,678,813 65,168,445
297,466,424
1,000,000,000
(30%)
 Active
346
Astar
ASTR
 0.00748078 -0.23% 3.48% -3.98% 2,414,058 65,097,334
8,701,943,376
10,000,000,000
(87%)
 Active
347
Collector Crypt
CARDS
 0.1635 2.24% -8.01% 43.35% 5,373,105 65,019,220
397,764,430
2,000,000,000
(20%)
 Active
348
Axelar
AXL
 0.0549 -0.21% 6.99% -6.28% 18,330,496 64,656,866
1,177,989,576
โˆž
 Active
349
Oracle tokenized stock (xStock)
ORCLX
 226.70 0.00% 4.87% 17.98% 21,892 64,236,934
283,359
โˆž
 Quiet
350
Amp
AMP
 0.00073984 0.05% 1.41% -9.98% 3,212,909 64,203,862
86,781,193,103
100,000,000,000
(87%)
 Active
351
UnifAI Network
UAI
 0.2678 0.20% -0.83% -0.80% 4,040,998 64,002,762
239,000,000
1,000,000,000
(24%)
 Active
352
Numeraire
NMR
 8.51 -0.29% 2.51% 2.08% 7,521,549 63,771,550
7,493,546
11,000,000
(68%)
 Active
353
Nervos Network
CKB
 0.0013031 0.13% 2.31% -7.54% 4,244,730 63,667,541
48,858,462,213
โˆž
 Active
354
Pirate Chain
ARRR
 0.3243 -0.08% -11.85% -5.57% 195,173 63,624,124
196,213,798
โˆž
 Active
355
Alchemy Pay
ACH
 0.00630881 0.07% 1.19% -6.02% 5,370,503 63,088,122
10,000,000,000
15,346,246,088
(65%)
 Active
356
Dog (Bitcoin)
DOG
 0.00063076 0.47% 1.32% -9.79% 1,876,223 63,076,121
100,000,000,000
100,000,000,000
(100%)
 Active
357
Toshi
TOSHI
 0.00014974 -0.12% 0.10% -7.74% 8,320,978 62,989,466
420,669,385,601
420,690,000,000
(100%)
 Active
358
S&P Small Cap Tokenised ETF (xStock)
IJRX
 139.50 0.00% 0.00% 16.09% 6 62,656,483
449,150
โˆž
 Quiet
359
AstraZeneca tokenized stock (xStock)
AZNX
 110.64 1.32% 9.89% 4.34% 658,609 62,644,282
566,177
โˆž
 Active
360
Fidelity Digital Dollar
FIDD
 1.00 0.02% 0.07% 0.09% 4,559,811 62,612,355
62,601,060
โˆž
 Active
361
AppLovin tokenized stock (xStock)
APPX
 623.37 0.00% 4.22% 29.98% 2,220 62,610,141
100,438
โˆž
 Quiet
362
Lombard
BARD
 0.1940 0.11% 2.90% -12.38% 14,694,138 62,565,956
322,500,000
1,000,000,000
(32%)
 Active
363
Targon
SN4
 14.16 0.17% -2.55% -3.95% 274,815 62,515,254
4,414,652
21,000,000
(21%)
 Active
364
Pfizer tokenized stock (xStock)
PFEX
 25.63 0.00% -1.80% -1.49% 27 62,468,025
2,437,301
โˆž
 Quiet
365
StraitsX USD
XUSD
 0.9999 0.00% 0.02% 0.01% 9,268,207 62,203,252
62,210,391
โˆž
 Active
366
Irys
IRYS
 0.0242 0.40% -7.94% -27.77% 56,533,940 61,992,776
2,566,813,162
โˆž
 Active
367
BankrCoin
BNKR
 0.00062398 -4.58% 16.53% 32.08% 13,774,216 61,961,229
99,300,000,000
100,000,000,000
(99%)
 Active
368
Impossible Cloud Network
ICNT
 0.2449 0.05% 5.84% -21.90% 9,084,928 61,953,166
253,006,129
700,000,000
(36%)
 Active
369
VeThor Token
VTHO
 0.00061032 0.79% 27.97% 18.76% 50,356,306 61,264,930
100,382,287,732
โˆž
 Active
370
Kava
KAVA
 0.0563 0.07% 3.49% -6.15% 4,046,365 60,931,045
1,082,847,018
โˆž
 Active
371
Ronin
RON
 0.0788 0.78% -1.20% -13.27% 6,219,972 60,899,873
772,401,679
1,000,000,000
(77%)
 Active
372
NVIDIA Tokenized Stock (Ondo)
NVDAON
 214.06 0.28% -0.52% 0.08% 7,224,529 60,445,358
282,370
โˆž
 Active
373
Kinetiq
KNTQ
 0.2154 1.99% 13.58% 21.09% 1,379,411 60,420,538
280,476,190
1,000,000,000
(28%)
 Active
374
Venus BUSD
VBUSD
 0.0223 0.00% 0.06% 0.01% 0 60,107,908
2,694,770,470
โˆž
 Quiet
375
Quantix Finance
QAI
 60.10 2.37% 6.20% -0.80% 556,209 60,099,346
1,000,000
10,000,000
(10%)
 Active
376
DigiByte
DGB
 0.00326899 0.60% -1.64% -10.25% 2,524,634 59,855,429
18,310,055,198
21,000,000,000
(87%)
 Active
377
Amazon tokenized stock (xStock)
AMZNX
 270.77 0.10% -0.12% 2.25% 10,233,896 59,807,585
220,880
โˆž
 Active
378
Dusk
DUSK
 0.1203 -0.21% -0.63% -14.98% 7,285,073 59,766,812
496,999,999
1,000,000,000
(50%)
 Active
379
Blur
BLUR
 0.0212 -0.53% 1.42% -3.97% 14,582,798 59,659,679
2,809,786,235
โˆž
 Active
380
aelf
ELF
 0.0726 -0.29% 1.21% -1.95% 1,153,542 59,502,349
819,893,774
โˆž
 Active
381
Derive
DRV
 0.0804 -0.06% -2.56% 0.50% 168,422 59,289,397
737,529,683
1,500,000,000
(49%)
 Active
382
Jelly-My-Jelly
JELLYJELLY
 0.0590 -0.68% -1.49% -11.44% 3,868,554 59,000,168
999,999,099
โˆž
 Active
383
Ton Strategy tokenized stock (xStock)
TONXX
 3.79 0.00% -5.72% -1.30% 539 58,965,411
15,558,156
โˆž
 Quiet
384
Concordium
CCD
 0.00467736 1.97% -10.22% -2.48% 276,654 58,888,460
12,590,110,982
โˆž
 Active
385
Alchemist AI
ALCH
 0.0692 0.18% 1.21% -5.13% 7,879,387 58,835,328
850,000,000
1,000,000,000
(85%)
 Active
386
USDH
USDH
 0.9996 -0.01% -0.04% -0.05% 2,789,679 58,658,340
58,680,743
โˆž
 Active
387
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 28.04 0.00% 0.65% 2.26% 437 58,501,927
2,086,374
โˆž
 Quiet
388
Lumera Health
LUR
 3.85 0.32% -1.88% -4.02% 625,218 58,408,124
15,170,537
100,000,000
(15%)
 Active
389
Nano
XNO
 0.4383 -0.04% -1.38% -1.19% 276,682 58,405,561
133,248,297
133,248,297
(100%)
 Active
390
XYO
XYO
 0.0042155 0.51% -1.72% -0.22% 6,873,737 58,183,753
13,802,347,253
13,931,216,938
(99%)
 Active
391
io.net
IO
 0.1742 -0.01% 6.70% 21.45% 270,928,927 58,087,441
333,523,714
800,000,000
(42%)
 Active
392
Eurite
EURI
 1.17 0.02% 0.13% 0.52% 13,689,554 57,853,316
49,618,528
โˆž
 Active
393
Ore
ORE
 124.88 2.38% 14.29% 27.56% 1,325,160 57,796,834
462,836
3,000,000
(15%)
 Active
394
Movement
MOVE
 0.0150 -2.27% 4.22% -6.23% 18,735,497 57,712,255
3,837,500,000
10,000,000,000
(38%)
 Active
395
Goldman Sachs tokenized stock (xStock)
GSX
 1,016.79 0.00% 1.53% 1.66% 1,395 57,365,937
56,419
โˆž
 Quiet
396
CrowdStrike tokenized stock (xStock)
CRWDX
 733.20 0.00% 8.89% 15.36% 3,794 57,293,086
78,142
โˆž
 Quiet
397
Visa tokenized stock (xStock)
VX
 330.92 0.00% -1.18% 0.49% 82 56,989,476
172,214
โˆž
 Quiet
398
TQQQ tokenized ETF (xStock)
TQQQX
 86.83 0.00% 2.11% 11.36% 12,917 56,929,190
655,673
โˆž
 Quiet
399
Vanguard tokenized ETF (xStock)
VTIX
 381.48 0.00% 0.60% 3.69% 384 56,565,092
148,276
โˆž
 Quiet
400
SushiSwap
SUSHI
 0.1960 -0.38% 2.08% -4.30% 9,977,490 56,210,676
286,835,036
โˆž
 Active
Updated: 07:33:58 400 records
Realtime: Realtime feed: staged rollout

1,405 views