Total Market Cap
2.48T
24h Change:
+0.00%
24h Volume
227.70B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
23:46:01
Next update:
14:27
Data may be outdated
Monitoring 516 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$70,294.50 | ▼ -0.21% | ▲ 0.05% | ▼ -10.84% | ▼ -22.25% | 52.76B | 1.4T |
19.99M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$2,107.99 | ▼ -0.52% | ▲ 1.16% | ▼ -10.30% | ▼ -31.59% | 27.13B | 254.42B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99961105 | ▼ -0.01% | ▲ 0.02% | ▲ 0.05% | ▲ 0.10% | 99.58B | 184.5B |
184.57B
∞
|
|
| 4 | 52 |
XRP
XRP
|
$1.44 | ▼ -0.49% | ▲ 0.93% | ▼ -11.09% | ▼ -30.96% | 3.78B | 87.76B |
60.92B
|
|
| 5 | 1839 |
BNB
BNB
|
$637.18 | ▼ -0.18% | ▼ -0.29% | ▼ -17.74% | ▼ -29.60% | 1.9B | 86.89B |
136.36M
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99999003 | ▼ -0.01% | ▲ 0.05% | ▲ 0.02% | ▲ 0.03% | 15.18B | 73.03B |
73.03B
∞
|
|
| 201 | 32506 |
Matr1x
MAX
|
$549.41 | ▲ 14,249,810.02% | ▲ 3,263,891.09% | ▲ 2,406,365.06% | ▲ 75,299,225.14% | 8.49K | 71.71B |
130.52M
|
|
| 7 | 5426 |
Solana
SOL
|
$86.93 | ▼ -0.23% | ▲ 0.54% | ▼ -16.90% | ▼ -35.94% | 4.13B | 49.33B |
567.52M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.27865901 | ▼ -0.16% | ▲ 0.24% | ▼ -1.59% | ▼ -7.62% | 614.27M | 26.39B |
94.72B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.09632326 | ► 0.00% | ▼ -0.15% | ▼ -10.85% | ▼ -30.90% | 963.37M | 16.25B |
168.67B
∞
|
|
| 10 | 1831 |
Bitcoin Cash
BCH
|
$533.47 | ▲ 0.02% | ▲ 1.56% | ▼ -1.11% | ▼ -17.04% | 467.37M | 10.67B |
19.99M
|
|
| 11 | 2010 |
Cardano
ADA
|
$0.27016932 | ▼ -0.12% | ▲ 0.27% | ▼ -9.67% | ▼ -30.28% | 642.51M | 9.74B |
36.06B
|
|
| 12 | 32196 |
Hyperliquid
HYPE
|
$31.30 | ▼ -0.37% | ▼ -3.04% | ▼ -6.90% | ▲ 30.72% | 330.46M | 8.13B |
259.69M
|
|
| 13 | 3957 |
UNUS SED LEO
LEO
|
$8.51 | ▲ 0.22% | ▲ 1.14% | ▼ -0.72% | ▼ -5.90% | 1.28M | 7.84B |
921.41M
∞
|
|
| 14 | 29470 |
Ethena USDe
USDe
|
$0.99886954 | ► 0.00% | ▲ 0.01% | ► 0.00% | ▼ -0.02% | 66.33M | 6.43B |
6.44B
∞
|
|
| 15 | 37263 |
Canton Network
CC
|
$0.16689225 | ▼ -0.80% | ▼ -1.69% | ▼ -11.36% | ▲ 28.41% | 19.06M | 6.29B |
37.71B
∞
|
|
| 16 | 1975 |
Chainlink
LINK
|
$8.86 | ▼ -0.24% | ▲ 0.80% | ▼ -9.73% | ▼ -32.48% | 672.72M | 6.27B |
708.1M
|
|
| 17 | 328 |
Monero
XMR
|
$334.12 | ▲ 0.62% | ▲ 5.75% | ▼ -12.90% | ▼ -28.88% | 90.51M | 6.16B |
18.45M
∞
|
|
| 18 | 36148 |
World Liberty Financial USD
USD1
|
$1.00 | ▼ -0.02% | ▼ -0.02% | ▼ -0.01% | ▲ 0.05% | 1.67B | 5.37B |
5.37B
∞
|
|
| 19 | 4943 |
Dai
DAI
|
$0.99987787 | ► 0.00% | ▼ -0.01% | ▲ 0.01% | ▲ 0.02% | 115.64M | 5.36B |
5.37B
∞
|
|
| 20 | 512 |
Stellar
XLM
|
$0.15990042 | ▼ -0.47% | ▼ -0.74% | ▼ -10.53% | ▼ -29.24% | 112.56M | 5.23B |
32.72B
|
|
| 21 | 2 |
Litecoin
LTC
|
$54.53 | ▼ -0.27% | ▲ 0.38% | ▼ -9.09% | ▼ -32.77% | 353.54M | 4.19B |
76.83M
|
|
| 22 | 1437 |
Zcash
ZEC
|
$241.54 | ▲ 0.18% | ▲ 1.98% | ▼ -18.08% | ▼ -35.47% | 352.61M | 3.99B |
16.53M
|
|
| 23 | 4642 |
Hedera
HBAR
|
$0.09242227 | ▼ -0.42% | ▲ 1.54% | ▼ -0.94% | ▼ -21.30% | 124.82M | 3.97B |
43B
|
|
| 24 | 5805 |
Avalanche
AVAX
|
$9.06 | ▼ -0.24% | ▲ 0.14% | ▼ -10.69% | ▼ -33.97% | 249.79M | 3.91B |
431.77M
|
|
| 25 | 27772 |
PayPal USD
PYUSD
|
$0.9998254 | ► 0.00% | ► 0.00% | ▲ 0.03% | ▲ 0.02% | 312.21M | 3.83B |
3.83B
∞
|
|
| 26 | 20947 |
Sui
SUI
|
$0.96730484 | ▲ 0.02% | ▼ -0.40% | ▼ -15.85% | ▼ -45.91% | 666.89M | 3.72B |
3.85B
|
|
| 27 | 5994 |
Shiba Inu
SHIB
|
$0.00000611 | ▼ -0.31% | ▲ 0.17% | ▼ -11.24% | ▼ -29.22% | 124.83M | 3.6B |
589.24T
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.01035027 | ▼ -0.67% | ▲ 12.61% | ▲ 8.72% | ▲ 14.71% | 37.14M | 3.52B |
339.86B
|
|
| 28 | 11419 |
Toncoin
TON
|
$1.37 | ▼ -0.54% | ▼ -2.23% | ▲ 0.20% | ▼ -21.27% | 95.9M | 3.35B |
2.45B
∞
|
|
| 29 | 3635 |
Cronos
CRO
|
$0.0791031 | ▼ -0.18% | ▼ -0.72% | ▼ -4.98% | ▼ -21.12% | 16.01M | 3.15B |
39.85B
|
|
| 30 | 33251 |
World Liberty Financial
WLFI
|
$0.10972608 | ▼ -0.76% | ▲ 4.09% | ▼ -15.78% | ▼ -34.23% | 197.46M | 2.93B |
26.74B
|
|
| 31 | 5176 |
Tether Gold
XAUt
|
$5,001.09 | ▼ -0.92% | ▼ -0.04% | ▲ 5.64% | ▲ 11.11% | 492.54M | 2.6B |
519.83K
∞
|
|
| 32 | 4705 |
PAX Gold
PAXG
|
$5,025.41 | ▼ -0.93% | ▼ -0.17% | ▲ 5.59% | ▲ 11.29% | 402.68M | 2.31B |
459.01K
∞
|
|
| 33 | 7083 |
Uniswap
UNI
|
$3.50 | ▼ -0.14% | ▲ 1.29% | ▼ -10.93% | ▼ -36.01% | 194.77M | 2.22B |
634.3M
∞
|
|
| 34 | 6636 |
Polkadot
DOT
|
$1.32 | ▼ -0.28% | ▼ -0.71% | ▼ -14.39% | ▼ -36.72% | 116.32M | 2.2B |
1.66B
|
|
| 35 | 27075 |
Mantle
MNT
|
$0.64611616 | ▼ -0.21% | ▲ 0.85% | ▼ -10.35% | ▼ -33.86% | 36.87M | 2.1B |
3.25B
|
|
| 36 | 35491 |
MemeCore
M
|
$1.42 | ▼ -0.10% | ▲ 6.65% | ▼ -5.86% | ▼ -18.20% | 12.85M | 1.8B |
1.27B
|
|
| 37 | 11092 |
Bitget Token
BGB
|
$2.57 | ▼ -0.19% | ▼ -1.50% | ▼ -16.82% | ▼ -26.56% | 20.38M | 1.8B |
699.45M
|
|
| 38 | 7278 |
Aave
AAVE
|
$112.96 | ▼ -0.10% | ▲ 0.72% | ▼ -12.16% | ▼ -31.41% | 402M | 1.73B |
15.33M
∞
|
|
| 39 | 22974 |
Bittensor
TAO
|
$160.12 | ▼ -1.17% | ▼ -1.55% | ▼ -20.16% | ▼ -42.54% | 110.07M | 1.71B |
10.66M
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99696365 | ▲ 0.01% | ▲ 0.04% | ▲ 0.18% | ▲ 0.06% | 786.31K | 1.64B |
1.65B
∞
|
|
| 40 | 33038 |
Sky
SKY
|
$0.06977067 | ▼ -2.06% | ▲ 2.87% | ▲ 11.10% | ▲ 18.94% | 47.55M | 1.61B |
23.02B
|
|
| 41 | 3897 |
OKB
OKB
|
$75.95 | ▼ -0.45% | ▲ 0.16% | ▼ -14.78% | ▼ -30.88% | 19.55M | 1.59B |
21M
|
|
| 42 | 24478 |
Pepe
PEPE
|
$0.00000383 | ▲ 0.08% | ▲ 1.99% | ▼ -10.15% | ▼ -35.57% | 337.73M | 1.58B |
413.77T
|
|
| 43 | 33793 |
Global Dollar
USDG
|
$0.99973074 | ▼ -0.02% | ► 0.00% | ▲ 0.01% | ► 0.00% | 38.75M | 1.58B |
1.58B
∞
|
|
| 44 | 36410 |
MYX Finance
MYX
|
$6.24 | ▼ -0.68% | ▼ -3.51% | ▲ 4.81% | ▲ 26.88% | 15.8M | 1.57B |
251.47M
|
|
| 45 | 34387 |
Ripple USD
RLUSD
|
$0.99996748 | ► 0.00% | ► 0.00% | ▼ -0.01% | ▲ 0.02% | 196.64M | 1.52B |
1.52B
∞
|
|
| 46 | 36341 |
Aster
ASTER
|
$0.60392629 | ▼ -0.65% | ▼ -2.89% | ▲ 6.52% | ▼ -15.89% | 203.04M | 1.5B |
2.48B
|
|
| 47 | 1321 |
Ethereum Classic
ETC
|
$8.61 | ▼ -0.32% | ▲ 0.77% | ▼ -12.38% | ▼ -31.23% | 66.01M | 1.34B |
155.47M
|
|
| 48 | 6535 |
NEAR Protocol
NEAR
|
$1.03 | ▼ -0.38% | ▼ -0.13% | ▼ -14.10% | ▼ -38.74% | 119.6M | 1.33B |
1.29B
∞
|
|
| 49 | 8916 |
Internet Computer
ICP
|
$2.42 | ▼ -0.29% | ▼ -0.18% | ▼ -9.98% | ▼ -23.55% | 71.05M | 1.33B |
548.11M
∞
|
|
| 50 | 35697 |
Pi
PI
|
$0.14188744 | ▼ -0.20% | ▼ -1.90% | ▼ -11.56% | ▼ -31.83% | 11.26M | 1.27B |
8.96B
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$3.74 | ▼ -0.21% | ▲ 0.30% | ▼ -9.35% | ▼ -20.81% | 29.28M | 1.24B |
331.35M
∞
|
|
| 51 | 21159 |
Ondo
ONDO
|
$0.25132137 | ▼ -0.10% | ▼ -2.08% | ▼ -11.53% | ▼ -37.03% | 78.31M | 1.22B |
4.87B
∞
|
|
| 52 | 2087 |
KuCoin Token
KCS
|
$8.43 | ▼ -0.19% | ▼ -1.05% | ▼ -10.45% | ▼ -21.99% | 3.24M | 1.11B |
132.16M
|
|
| 53 | 13502 |
Worldcoin
WLD
|
$0.39009881 | ▼ -0.19% | ▲ 0.56% | ▼ -4.49% | ▼ -31.64% | 82.52M | 1.1B |
2.82B
∞
|
|
| 54 | 19891 |
USDD
USDD
|
$0.99956449 | ▲ 0.01% | ▲ 0.02% | ▲ 0.03% | ▲ 0.10% | 4.15M | 1.01B |
1.01B
∞
|
|
| 55 | 28321 |
POL (ex-MATIC)
POL
|
$0.09439489 | ▼ -0.17% | ▼ -1.05% | ▼ -16.56% | ▼ -46.68% | 68.79M | 999.53M |
10.59B
∞
|
|
| 56 | 30171 |
Ethena
ENA
|
$0.12048404 | ▼ -0.22% | ▲ 0.46% | ▼ -14.10% | ▼ -46.92% | 99.68M | 990.98M |
8.23B
|
|
| 57 | 3794 |
Cosmos
ATOM
|
$1.96 | ▼ -0.22% | ▲ 1.18% | ▼ -0.73% | ▼ -23.37% | 53.57M | 966.63M |
492.16M
∞
|
|
| 58 | 20396 |
Kaspa
KAS
|
$0.03175514 | ▼ -0.79% | ▼ -6.75% | ▼ -3.72% | ▼ -31.56% | 21.08M | 863.41M |
27.19B
|
|
| 59 | 4030 |
Algorand
ALGO
|
$0.09597133 | ▼ -0.23% | ▼ -0.38% | ▼ -8.46% | ▼ -28.13% | 34.9M | 851.31M |
8.87B
|
|
| 60 | 3155 |
Quant
QNT
|
$69.93 | ▲ 0.12% | ▲ 5.63% | ▲ 2.31% | ▼ -5.63% | 16.32M | 844.28M |
12.07M
|
|
| 61 | 39064 |
Midnight
NIGHT
|
$0.04982998 | ▼ -0.80% | ▼ -5.19% | ▼ -0.37% | ▼ -28.53% | 11.16M | 827.55M |
16.61B
|
|
| 62 | 7950 |
Flare
FLR
|
$0.00964429 | ▼ -0.63% | ▲ 0.69% | ▼ -3.12% | ▼ -13.87% | 3.67M | 816.79M |
84.69B
∞
|
|
| 63 | 4269 |
GateToken
GT
|
$7.00 | ▼ -0.04% | ▼ -0.23% | ▼ -16.34% | ▼ -31.46% | 2.88M | 806.27M |
115.18M
|
|
| 64 | 21794 |
Aptos
APT
|
$1.04 | ▼ -0.58% | ▼ -2.03% | ▼ -18.60% | ▼ -42.33% | 58.91M | 799.32M |
766.71M
∞
|
|
| 65 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$3.36 | ▼ -0.48% | ▲ 0.30% | ▼ -21.04% | ▼ -37.65% | 76.86M | 782.32M |
232.5M
|
|
| 66 | 2634 |
XDC Network
XDC
|
$0.03594141 | ▼ -0.14% | ▼ -1.58% | ▼ -1.88% | ▼ -25.71% | 23.11M | 716.36M |
19.93B
∞
|
|
| 67 | 39120 |
United Stables
U
|
$0.99983175 | ► 0.00% | ▼ -0.01% | ▲ 0.05% | ▲ 0.11% | 28.04M | 709.78M |
709.9M
∞
|
|
| 68 | 36507 |
Pump.fun
PUMP
|
$0.0020038 | ▼ -1.31% | ▼ -3.82% | ▼ -17.23% | ▼ -12.51% | 109.94M | 709.35M |
354B
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ▲ 0.14% | ▲ 0.31% | ▲ 0.30% | ▲ 0.79% | 2.02M | 707.27M |
629.24M
∞
|
|
| 69 | 2280 |
Filecoin
FIL
|
$0.93820158 | ▼ -0.41% | ▲ 1.01% | ▼ -13.40% | ▼ -36.55% | 93.76M | 705.57M |
752.05M
∞
|
|
| 70 | 5690 |
Render
RENDER
|
$1.35 | ▲ 0.10% | ▲ 0.71% | ▼ -14.76% | ▼ -40.62% | 38.4M | 702.3M |
518.71M
|
|
| 71 | 3077 |
VeChain
VET
|
$0.00792547 | ▼ -0.38% | ▼ -0.89% | ▼ -8.08% | ▼ -32.06% | 19.24M | 681.47M |
85.99B
|
|
| 72 | 11841 |
Arbitrum
ARB
|
$0.11339634 | ▲ 0.04% | ▼ -2.32% | ▼ -17.38% | ▼ -45.15% | 100.4M | 660.74M |
5.83B
∞
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.08060636 | ▲ 0.09% | ▲ 0.26% | ▼ -1.09% | ▼ -9.07% | 11.65M | 613.06M |
7.61B
∞
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.99888294 | ► 0.00% | ▲ 0.02% | ▲ 0.14% | ▲ 0.02% | 25.01K | 581.91M |
582.56M
∞
|
|
| 73 | 23095 |
Bonk
BONK
|
$0.00000621 | ▼ -0.33% | ▼ -0.28% | ▼ -13.81% | ▼ -40.91% | 61.18M | 546.39M |
88T
|
|
| 74 | 26997 |
LayerZero
ZRO
|
$1.84 | ▲ 1.83% | ▲ 6.80% | ▲ 3.04% | ▲ 24.71% | 80.04M | 541.31M |
293.63M
|
|
| 75 | 2694 |
Nexo
NEXO
|
$0.8370695 | ▼ -0.02% | ▲ 3.76% | ▲ 1.44% | ▼ -13.20% | 11.01M | 540.87M |
646.15M
|
|
| 207 | 23508 |
GHO
GHO
|
$1.00 | ▼ -0.01% | ▲ 0.15% | ▲ 0.04% | ▲ 0.12% | 547.93K | 527.47M |
527.44M
∞
|
|
| 208 | 38562 |
USDai
USDAI
|
$0.99970251 | ▼ -0.01% | ▼ -0.05% | ► 0.00% | ▼ -0.09% | 554K | 501.2M |
501.35M
∞
|
|
| 76 | 2563 |
TrueUSD
TUSD
|
$0.99848635 | ▼ -0.01% | ▼ -0.02% | ▼ -0.01% | ▲ 0.14% | 17.83M | 493.77M |
494.52M
∞
|
|
| 77 | 29210 |
Jupiter
JUP
|
$0.15200155 | ▼ -0.74% | ▼ -4.12% | ▼ -19.93% | ▼ -26.92% | 27.39M | 493.08M |
3.24B
|
|
| 78 | 23149 |
Sei
SEI
|
$0.07452447 | ▼ -0.26% | ▼ -1.89% | ▼ -15.96% | ▼ -37.84% | 43.43M | 492.77M |
6.61B
|
|
| 209 | 22615 |
Fasttoken
FTN
|
$1.09 | ▲ 0.06% | ▲ 0.01% | ▲ 0.32% | ▲ 0.40% | 12.47M | 476.15M |
436.26M
|
|
| 79 | 4847 |
Stacks
STX
|
$0.26204441 | ▼ -0.29% | ▼ -2.21% | ▼ -9.33% | ▼ -31.87% | 18.68M | 475.51M |
1.81B
∞
|
|
| 80 | 131 |
Dash
DASH
|
$36.52 | ▲ 0.13% | ▼ -1.62% | ▼ -17.50% | ▼ -1.69% | 84.46M | 459.63M |
12.58M
|
|
| 81 | 20641 |
EURC
EURC
|
$1.19 | ▲ 0.02% | ▲ 0.95% | ▲ 1.02% | ▲ 2.45% | 75.98M | 456.19M |
382.94M
∞
|
|
| 82 | 7186 |
PancakeSwap
CAKE
|
$1.36 | ▼ -0.55% | ▲ 0.06% | ▼ -13.91% | ▼ -33.52% | 38.7M | 451.98M |
332.12M
|
|
| 83 | 1168 |
Decred
DCR
|
$26.12 | ▼ -0.75% | ▲ 4.30% | ▲ 37.74% | ▲ 67.27% | 9.28M | 450.98M |
17.27M
|
|
| 84 | 2011 |
Tezos
XTZ
|
$0.41188852 | ▼ -0.69% | ▲ 0.50% | ▼ -14.00% | ▼ -28.99% | 20.79M | 442.75M |
1.07B
∞
|
|
| 85 | 34104 |
Morpho
MORPHO
|
$1.16 | ▼ -0.08% | ▲ 0.53% | ▼ -5.85% | ▼ -10.41% | 21.21M | 438.9M |
378.83M
|
|
| 86 | 35626 |
Story
IP
|
$1.23 | ▼ -0.69% | ▼ -3.57% | ▼ -18.41% | ▼ -38.71% | 64.25M | 429.46M |
350.19M
∞
|
|
| 87 | 4066 |
Chiliz
CHZ
|
$0.04028717 | ▼ -0.85% | ▼ -2.17% | ▼ -13.00% | ▼ -19.78% | 47.24M | 413.62M |
10.27B
∞
|
|
| 88 | 11840 |
Optimism
OP
|
$0.18957994 | ▼ -0.20% | ▼ -0.17% | ▼ -17.55% | ▼ -40.21% | 65.91M | 401.15M |
2.12B
|
|
| 89 | 34466 |
Pudgy Penguins
PENGU
|
$0.0063803 | ▼ -0.44% | ▼ -1.10% | ▼ -18.41% | ▼ -46.16% | 79.44M | 401.07M |
62.86B
|
|
| 90 | 26081 |
First Digital USD
FDUSD
|
$0.99886393 | ► 0.00% | ▼ -0.11% | ▲ 0.06% | ▲ 0.01% | 733.79M | 397.26M |
397.71M
∞
|
|
| 91 | 39125 |
Lighter
LIT
|
$1.54 | ▲ 0.05% | ▼ -4.23% | ▼ -3.86% | ▼ -39.71% | 36.05M | 385.89M |
250M
|
|
| 92 | 5488 |
JUST
JST
|
$0.04323705 | ▲ 0.65% | ▲ 2.55% | ▲ 2.45% | ▲ 5.32% | 26.78M | 381.14M |
8.82B
∞
|
|
| 210 | 37745 |
c8ntinuum
CTM
|
$0.08722728 | ▼ -0.21% | ▲ 0.25% | ▼ -14.51% | ▼ -30.52% | 1.1M | 380.27M |
4.36B
|
|
| 93 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.5720664 | ▼ -0.21% | ▼ -0.86% | ▼ -11.28% | ▼ -45.38% | 56.25M | 375.44M |
656.28M
|
|
| 94 | 6538 |
Curve DAO Token
CRV
|
$0.25362294 | ▼ -0.20% | ▲ 0.89% | ▼ -11.88% | ▼ -37.63% | 66.01M | 371.28M |
1.46B
|
|
| 95 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.16174604 | ▲ 0.08% | ▼ -0.09% | ▼ -12.72% | ▼ -42.33% | 42.09M | 369.24M |
2.28B
|
|
| 96 | 36922 |
Humanity Protocol
H
|
$0.15124259 | ▼ -3.05% | ▲ 5.99% | ▲ 34.80% | ▼ -6.40% | 43.86M | 364.6M |
2.41B
|
|
| 97 | 38892 |
Stable
STABLE
|
$0.02033466 | ▲ 3.58% | ▲ 9.88% | ▼ -33.31% | ▲ 40.28% | 32.83M | 357.89M |
17.6B
|
|
| 98 | 32880 |
Kaia
KAIA
|
$0.05530614 | ▼ -0.17% | ▼ -0.18% | ▼ -12.01% | ▼ -13.68% | 17.3M | 345.12M |
6.24B
∞
|
|
| 99 | 38828 |
Kite
KITE
|
$0.18992845 | ▲ 0.57% | ▲ 16.49% | ▲ 24.94% | ▲ 112.20% | 110.14M | 341.87M |
1.8B
|
|
| 100 | 1659 |
Gnosis
GNO
|
$127.82 | ▼ -0.43% | ▲ 2.26% | ▲ 8.63% | ▼ -7.40% | 3.32M | 337.36M |
2.64M
∞
|
|
| 101 | 33824 |
Maple Finance
SYRUP
|
$0.28212145 | ▼ -0.31% | ▲ 0.82% | ▼ -4.80% | ▼ -28.35% | 14.8M | 326.47M |
1.16B
∞
|
|
| 102 | 16086 |
BitTorrent [New]
BTT
|
$0.00000033 | ▲ 0.05% | ▲ 0.19% | ▼ -7.42% | ▼ -22.26% | 12.56M | 323.87M |
987.04T
∞
|
|
| 103 | 10529 |
Sun [New]
SUN
|
$0.01668776 | ▼ -0.22% | ▼ -1.58% | ▼ -9.12% | ▼ -19.09% | 14.61M | 320.54M |
19.21B
|
|
| 104 | 10603 |
Immutable
IMX
|
$0.16013549 | ► 0.00% | ▲ 1.92% | ▼ -14.32% | ▼ -40.26% | 12.3M | 318.51M |
1.99B
|
|
| 105 | 9816 |
APENFT
NFT
|
$0.00000032 | ▼ -0.23% | ▼ -4.46% | ▼ -4.90% | ▼ -13.54% | 26.19M | 315.62M |
990.11T
|
|
| 106 | 7226 |
Injective
INJ
|
$3.16 | ▼ -0.37% | ▼ -0.72% | ▼ -13.74% | ▼ -39.07% | 40.89M | 315.6M |
99.97M
∞
|
|
| 107 | 29814 |
ether.fi
ETHFI
|
$0.44779687 | ▼ -1.30% | ▼ -1.81% | ▼ -10.44% | ▼ -38.76% | 29.71M | 313.17M |
699.36M
|
|
| 108 | 8000 |
Lido DAO
LDO
|
$0.35458693 | ▼ -0.29% | ▲ 0.90% | ▼ -16.20% | ▼ -43.71% | 37.39M | 300.71M |
848.07M
∞
|
|
| 109 | 1720 |
IOTA
IOTA
|
$0.06906621 | ▼ -0.48% | ▼ -0.07% | ▼ -7.31% | ▼ -31.61% | 11.25M | 295.79M |
4.28B
∞
|
|
| 110 | 10804 |
FLOKI
FLOKI
|
$0.00003094 | ▼ -0.32% | ▼ -0.03% | ▼ -13.22% | ▼ -39.80% | 35.92M | 295.12M |
9.54T
∞
|
|
| 111 | 38515 |
DoubleZero
2Z
|
$0.08401131 | ▲ 0.61% | ▼ -5.15% | ▼ -24.08% | ▼ -27.14% | 15.73M | 291.64M |
3.47B
|
|
| 112 | 6719 |
The Graph
GRT
|
$0.02711536 | ▼ -0.36% | ▼ -1.05% | ▼ -11.04% | ▼ -34.55% | 17.12M | 290.32M |
10.71B
∞
|
|
| 113 | 22861 |
Celestia
TIA
|
$0.33070529 | ▼ -0.14% | ▲ 0.39% | ▼ -12.20% | ▼ -39.38% | 27.86M | 290.25M |
877.68M
∞
|
|
| 114 | 29270 |
Aerodrome Finance
AERO
|
$0.31323764 | ▼ -0.85% | ▼ -2.11% | ▼ -22.63% | ▼ -41.50% | 12.55M | 287.27M |
917.09M
∞
|
|
| 115 | 3602 |
Bitcoin SV
BSV
|
$14.23 | ▼ -0.27% | ▲ 0.88% | ▼ -9.84% | ▼ -26.35% | 16.27M | 284.36M |
19.99M
∞
|
|
| 116 | 8425 |
JasmyCoin
JASMY
|
$0.0056836 | ▲ 1.59% | ▲ 4.88% | ▼ -5.91% | ▼ -34.55% | 17.8M | 281.03M |
49.44B
|
|
| 117 | 2394 |
Telcoin
TEL
|
$0.00294902 | ▼ -0.68% | ▼ -0.80% | ▼ -2.03% | ▼ -20.48% | 1.88M | 280.74M |
95.2B
|
|
| 118 | 28081 |
SPX6900
SPX
|
$0.29638511 | ▼ -0.70% | ▲ 1.18% | ▼ -7.97% | ▼ -48.51% | 9.52M | 275.93M |
930.99M
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.99245495 | ▼ -0.01% | ▲ 0.02% | ▼ -0.01% | ▲ 0.02% | 5.34M | 273.93M |
276.02M
∞
|
|
| 119 | 35053 |
pippin
PIPPIN
|
$0.2736784 | ▼ -1.07% | ▼ -4.47% | ▲ 54.66% | ▼ -31.16% | 49.04M | 273.68M |
1000M
∞
|
|
| 120 | 28177 |
Pyth Network
PYTH
|
$0.04587292 | ▼ -0.40% | ▲ 0.38% | ▼ -11.59% | ▼ -31.59% | 17.74M | 263.77M |
5.75B
|
|
| 121 | 38417 |
River
RIVER
|
$13.24 | ▲ 0.07% | ▲ 4.25% | ▼ -27.80% | ▼ -3.96% | 49.87M | 259.6M |
19.6M
|
|
| 122 | 22691 |
Starknet
STRK
|
$0.04846139 | ▼ -0.33% | ▼ -1.74% | ▼ -14.21% | ▼ -40.59% | 43.57M | 256.09M |
5.28B
|
|
| 123 | 6783 |
Axie Infinity
AXS
|
$1.46 | ▲ 1.47% | ▲ 15.79% | ▼ -15.52% | ▲ 53.17% | 310.21M | 246.61M |
168.98M
∞
|
|
| 124 | 7334 |
Conflux
CFX
|
$0.04756009 | ▲ 0.95% | ▲ 3.23% | ▼ -15.08% | ▼ -37.78% | 11.99M | 246.43M |
5.18B
∞
|
|
| 125 | 3871 |
Newton
NEW
|
$0.00243973 | ▲ 0.42% | ▼ -3.04% | ▼ -11.56% | ▼ -45.60% | 6.33M | 241.1M |
98.82B
|
|
| 126 | 6210 |
The Sandbox
SAND
|
$0.08726762 | ▲ 0.07% | ▲ 2.13% | ▼ -14.83% | ▼ -26.66% | 39.05M | 232.77M |
2.67B
∞
|
|
| 127 | 28752 |
dogwifhat
WIF
|
$0.2264626 | ▼ -0.26% | ▼ -0.28% | ▼ -11.22% | ▼ -40.00% | 91.8M | 226.2M |
998.84M
|
|
| 128 | 5964 |
Trust Wallet Token
TWT
|
$0.52357919 | ▼ -0.50% | ▼ -0.67% | ▼ -20.39% | ▼ -40.73% | 13.88M | 225.07M |
429.86M
|
|
| 129 | 13855 |
Ethereum Name Service
ENS
|
$5.87 | ▼ -0.40% | ▼ -0.42% | ▼ -15.69% | ▼ -43.51% | 26.11M | 224.32M |
38.2M
∞
|
|
| 212 | 29933 |
Undeads Games
UDS
|
$2.22 | ▼ -0.17% | ▲ 4.15% | ▼ -0.12% | ▼ -13.94% | 603.17K | 219.85M |
99.25M
|
|
| 212 | 38439 |
CRYPGPT
CRYPGPT
|
$10.59 | ▲ 0.63% | ▲ 2.41% | ▲ 5.51% | ▲ 81.69% | 5.59M | 214.24M |
20.24M
|
|
| 130 | 30636 |
Zebec Network
ZBCN
|
$0.00218601 | ▼ -0.28% | ▼ -4.70% | ▼ -1.18% | ▼ -25.99% | 8.1M | 214.13M |
97.95B
|
|
| 131 | 2416 |
Theta Network
THETA
|
$0.2025585 | ▼ -0.01% | ▲ 0.73% | ▼ -8.80% | ▼ -32.47% | 9.73M | 202.56M |
1B
|
|
| 213 | 2499 |
SwissBorg
BORG
|
$0.20570631 | ▼ -0.16% | ▼ -4.16% | ▼ -4.78% | ▼ -18.14% | 465.68K | 202.06M |
982.25M
|
|
| 132 | 1966 |
Decentraland
MANA
|
$0.10176125 | ▼ -0.05% | ▲ 1.02% | ▼ -10.98% | ▼ -30.00% | 19.05M | 200.44M |
1.97B
∞
|
|
| 133 | 38868 |
Sentient
SENT
|
$0.02737575 | ▲ 2.58% | ▼ -1.99% | ▼ -28.37% | ▲ 42.35% | 501.69M | 198.14M |
7.24B
∞
|
|
| 214 | 28293 |
Ultima
ULTIMA
|
$5,294.92 | ▲ 0.15% | ▼ -0.38% | ▼ -8.33% | ▼ -11.64% | 18.2M | 198.08M |
37.41K
|
|
| 134 | 24091 |
ZKsync
ZK
|
$0.02232546 | ▼ -1.71% | ▲ 6.15% | ▼ -13.72% | ▼ -35.00% | 56.74M | 196.27M |
8.79B
|
|
| 135 | 1697 |
Basic Attention Token
BAT
|
$0.13114349 | ▼ -0.77% | ▲ 10.16% | ▲ 5.78% | ▼ -35.42% | 35.36M | 196.15M |
1.5B
∞
|
|
| 136 | 18679 |
Onyxcoin
XCN
|
$0.00525832 | ▼ -0.35% | ▼ -0.82% | ▼ -8.55% | ▼ -34.92% | 7.46M | 194.68M |
37.02B
|
|
| 137 | 9903 |
Convex Finance
CVX
|
$1.95 | ▼ -1.55% | ▲ 5.42% | ▲ 5.71% | ▼ -1.93% | 10.17M | 194.64M |
99.62M
∞
|
|
| 138 | 30495 |
Monad
MON
|
$0.01795575 | ▼ -0.45% | ▼ -1.15% | ▼ -3.03% | ▼ -25.56% | 69.11M | 194.47M |
10.83B
|
|
| 139 | 7080 |
Gala
GALA
|
$0.00411299 | ▼ -0.20% | ▲ 1.63% | ▼ -14.48% | ▼ -41.82% | 19.43M | 194.32M |
47.25B
|
|
| 215 | 34261 |
WeFi
WFI
|
$2.45 | ▼ -0.17% | ▲ 2.10% | ▲ 5.11% | ▼ -6.70% | 4.25M | 194.02M |
79.1M
|
|
| 140 | 33597 |
Fartcoin
FARTCOIN
|
$0.19398583 | ▼ -0.39% | ▲ 0.03% | ▼ -13.99% | ▼ -47.49% | 36.77M | 193.99M |
1000M
|
|
| 141 | 1376 |
Neo
NEO
|
$2.71 | ▼ -0.22% | ▼ -0.45% | ▼ -17.39% | ▼ -31.05% | 12.96M | 191M |
70.54M
∞
|
|
| 142 | 37322 |
Vision
VSN
|
$0.0545749 | ▲ 0.58% | ▲ 1.39% | ▲ 5.76% | ▼ -38.40% | 13.52M | 190.78M |
3.5B
|
|
| 143 | 1455 |
Golem
GLM
|
$0.19067975 | ▼ -0.26% | ▼ -0.47% | ▼ -9.74% | ▼ -35.26% | 7.9M | 190.68M |
1B
|
|
| 144 | 38408 |
Lombard
BARD
|
$0.8456583 | ▲ 1.11% | ▲ 6.66% | ▲ 23.57% | ▲ 8.01% | 19.49M | 190.27M |
225M
|
|
| 145 | 4172 |
Terra Classic
LUNC
|
$0.00003474 | ▼ -0.54% | ▼ -0.52% | ▼ -6.00% | ▼ -21.71% | 8.13M | 189.94M |
5.47T
∞
|
|
| 146 | 2467 |
OriginTrail
TRAC
|
$0.37806744 | ▲ 10.11% | ▲ 12.31% | ▲ 4.35% | ▼ -9.76% | 8.62M | 189.03M |
500M
|
|
| 147 | 38482 |
Falcon Finance
FF
|
$0.07987263 | ▼ -0.17% | ▼ -0.80% | ▲ 0.73% | ▼ -8.60% | 94.69M | 186.9M |
2.34B
|
|
| 148 | 9481 |
Pendle
PENDLE
|
$1.14 | ▼ -0.68% | ▼ -2.09% | ▼ -27.75% | ▼ -44.89% | 36.48M | 186.66M |
164.41M
∞
|
|
| 216 | 27048 |
Ape and Pepe
APEPE
|
$0.00000088 | ▼ -0.04% | ▼ -0.14% | ▼ -15.05% | ▼ -19.33% | 11.95M | 184.04M |
210T
|
|
| 149 | 10508 |
Fluid
FLUID
|
$2.33 | ▼ -0.15% | ▲ 0.80% | ▼ -12.39% | ▼ -22.18% | 2.98M | 180.94M |
77.53M
∞
|
|
| 150 | 7326 |
DeXe
DEXE
|
$2.09 | ▼ -0.33% | ▲ 0.50% | ▼ -14.65% | ▼ -39.92% | 2.35M | 175.34M |
83.73M
∞
|
|
| 217 | 32864 |
AUSD
AUSD
|
$1.00 | ▲ 0.01% | ▲ 0.03% | ▲ 0.02% | ▲ 0.05% | 42.67M | 173.66M |
173.64M
∞
|
|
| 151 | 5692 |
Compound
COMP
|
$16.94 | ▼ -0.15% | ▲ 0.27% | ▼ -14.04% | ▼ -35.66% | 45.62M | 168.85M |
9.96M
∞
|
|
| 152 | 4041 |
MX Token
MX
|
$1.80 | ▼ -0.12% | ▼ -0.43% | ▼ -5.90% | ▼ -13.93% | 7.46M | 165.48M |
91.84M
|
|
| 218 | 35437 |
Astherus USDF
USDF
|
$0.99806069 | ▲ 0.01% | ▼ -0.02% | ▲ 0.03% | ▲ 0.02% | 220.91K | 163.16M |
163.48M
∞
|
|
| 219 | 7184 |
48 Club Token
KOGE
|
$47.98 | ► 0.00% | ▼ -0.01% | ▲ 0.03% | ▲ 0.08% | 184.6M | 162.57M |
3.39M
|
|
| 153 | 8526 |
Raydium
RAY
|
$0.60129696 | ▼ -0.52% | ▼ -1.11% | ▼ -16.51% | ▼ -48.24% | 20.28M | 161.69M |
268.9M
|
|
| 154 | 5665 |
Helium
HNT
|
$0.86342185 | ▲ 4.21% | ▲ 5.95% | ▼ -11.45% | ▼ -38.23% | 3.85M | 160.87M |
186.32M
|
|
| 155 | 10791 |
eCash
XEC
|
$0.00000792 | ▼ -0.51% | ▲ 1.23% | ▼ -13.36% | ▼ -31.72% | 5.21M | 158.29M |
19.99T
|
|
| 156 | 4006 |
STP
STPT
|
$0.08081454 | ▼ -0.57% | ▲ 8.43% | ▲ 37.95% | ▲ 40.28% | 13.33M | 156.98M |
1.94B
|
|
| 220 | 27765 |
Zeebu
ZBU
|
$0.37895953 | ▼ -2.77% | ▼ -6.28% | ▼ -21.44% | ▼ -34.06% | 72.06K | 156.75M |
413.63M
∞
|
|
| 157 | 36532 |
BUILDon
B
|
$0.15307207 | ▲ 1.57% | ▼ -1.76% | ▼ -16.56% | ▼ -32.03% | 5.82M | 153.07M |
1B
∞
|
|
| 158 | 36645 |
Plasma
XPL
|
$0.08354365 | ▼ -0.20% | ▲ 1.35% | ▼ -19.83% | ▼ -47.80% | 56.82M | 150.38M |
1.8B
∞
|
|
| 221 | 38330 |
GUSD
GUSD
|
$0.9993205 | ▲ 0.01% | ▲ 0.06% | ▲ 0.10% | ▲ 0.08% | 184.79K | 149.34M |
149.44M
∞
|
|
| 159 | 7548 |
WEMIX
WEMIX
|
$0.3152864 | ▼ -0.26% | ▼ -1.28% | ▼ -5.25% | ▼ -11.83% | 950.42K | 145.69M |
462.09M
|
|
| 160 | 4157 |
THORChain
RUNE
|
$0.41206369 | ▼ -0.34% | ▼ -1.22% | ▼ -11.83% | ▼ -27.67% | 39.45M | 144.51M |
350.69M
|
|
| 222 | 35954 |
Loaded Lions
LION
|
$0.00450152 | ▼ -0.17% | ▲ 1.64% | ▼ -11.97% | ▼ -36.36% | 905.67K | 138.85M |
30.85B
|
|
| 223 | 15271 |
Rollbit Coin
RLB
|
$0.07895293 | ▲ 1.35% | ▲ 3.78% | ▼ -5.63% | ▼ -11.10% | 285.29K | 138.71M |
1.76B
∞
|
|
| 161 | 8104 |
1inch Network
1INCH
|
$0.09834775 | ▼ -0.44% | ▲ 0.83% | ▼ -13.70% | ▼ -36.34% | 13.83M | 138.46M |
1.41B
|
|
| 224 | 38185 |
ADI
ADI
|
$2.70 | ▼ -0.08% | ▲ 7.10% | ▲ 9.05% | ▲ 93.43% | 2.17M | 137.97M |
51.15M
|
|
| 225 | 4691 |
Zano
ZANO
|
$9.15 | ▲ 0.03% | ▲ 8.11% | ▲ 0.04% | ▼ -3.02% | 1.65M | 137.22M |
15M
∞
|
|
| 162 | 8119 |
SafePal
SFP
|
$0.27303966 | ▼ -0.32% | ▲ 1.78% | ▼ -4.91% | ▼ -23.64% | 2.64M | 136.52M |
500M
|
|
| 163 | 36462 |
Vaulta
A
|
$0.08294112 | ▼ -0.25% | ▲ 0.13% | ▼ -12.98% | ▼ -53.03% | 14.49M | 134.51M |
1.62B
|
|
| 164 | 6892 |
MultiversX
EGLD
|
$4.59 | ▼ -0.17% | ▼ -0.53% | ▼ -4.60% | ▼ -28.51% | 8.25M | 134.32M |
29.29M
|
|
| 165 | 6945 |
Amp
AMP
|
$0.00158832 | ▼ -0.71% | ▼ -0.29% | ▼ -4.27% | ▼ -25.71% | 4.69M | 133.87M |
84.28B
|
|
| 166 | 36119 |
Walrus
WAL
|
$0.08201944 | ▼ -0.34% | ▼ -0.60% | ▼ -14.39% | ▼ -41.44% | 8.64M | 132.03M |
1.61B
|
|
| 226 | 10180 |
Gomining
Gomining
|
$0.32440695 | ▼ -0.32% | ▼ -1.14% | ▼ -3.40% | ▼ -19.93% | 10.36M | 131.62M |
405.73M
|
|
| 227 | 35818 |
SoSoValue
SOSO
|
$0.47288823 | ▼ -0.40% | ▼ -1.82% | ▼ -12.11% | ▼ -12.58% | 5.79M | 129.93M |
274.77M
|
|
| 228 | 2933 |
BitMart Token
BMX
|
$0.39476569 | ▲ 0.14% | ▲ 0.62% | ▲ 3.98% | ▲ 9.92% | 5.96M | 128.02M |
324.28M
|
|
| 167 | 39377 |
Solana Mobile Seeker
SKR
|
$0.02377039 | ▼ -0.31% | ▼ -0.54% | ▲ 27.19% | ▲ 125.71% | 20.91M | 126.74M |
5.33B
∞
|
|
| 168 | 5632 |
Arweave
AR
|
$1.92 | ▲ 0.27% | ▼ -1.83% | ▼ -23.79% | ▼ -48.58% | 25.15M | 125.82M |
65.65M
|
|
| 169 | 35347 |
Official Melania Meme
MELANIA
|
$0.12492874 | ▼ -0.20% | ▼ -1.52% | ▼ -1.68% | ▼ -17.20% | 14.79M | 122.12M |
977.5M
∞
|
|
| 229 | 36066 |
Keeta
KTA
|
$0.24932986 | ▼ -0.93% | ▼ -7.04% | ▼ -7.75% | ▲ 11.94% | 4.79M | 121.28M |
486.44M
|
|
| 170 | 30494 |
EigenLayer
EIGEN
|
$0.20428348 | ▼ -0.12% | ▼ -1.01% | ▼ -19.83% | ▼ -49.45% | 22.67M | 120.91M |
591.87M
∞
|
|
| 230 | 36762 |
StandX DUSD
DUSD
|
$0.99861685 | ► 0.00% | ▼ -0.05% | ▲ 0.03% | ▲ 0.03% | 2.64M | 120.42M |
120.59M
∞
|
|
| 171 | 3640 |
Livepeer
LPT
|
$2.42 | ▼ -0.37% | ▲ 1.33% | ▼ -8.26% | ▼ -25.53% | 12.42M | 120.31M |
49.66M
∞
|
|
| 231 | 30605 |
Ailey
ALE
|
$0.27181975 | ▼ -0.09% | ▲ 0.15% | ▼ -14.63% | ▼ -30.58% | 194.41K | 119.53M |
439.72M
|
|
| 172 | 32684 |
Sonic (prev. FTM)
S
|
$0.04128858 | ▼ -0.51% | ▼ -2.17% | ▼ -21.60% | ▼ -51.57% | 15M | 118.91M |
2.88B
∞
|
|
| 173 | 28298 |
Beam
BEAM
|
$0.00239904 | ▼ -0.70% | ▼ -1.76% | ▼ -6.63% | ▼ -22.25% | 6.17M | 118.67M |
49.47B
|
|
| 174 | 33391 |
DeepBook Protocol
DEEP
|
$0.02470877 | ▼ -0.48% | ▼ -1.39% | ▼ -14.54% | ▼ -49.82% | 13.02M | 118.14M |
4.78B
|
|
| 175 | 24613 |
Open Campus
EDU
|
$0.14174462 | ▲ 0.39% | ▲ 6.42% | ▼ -11.39% | ▼ -5.94% | 8.26M | 117.84M |
831.37M
|
|
| 176 | 38337 |
0G
0G
|
$0.54787597 | ▲ 1.20% | ▲ 1.74% | ▼ -15.84% | ▼ -36.80% | 21.2M | 116.83M |
213.24M
∞
|
|
| 177 | 30986 |
Kamino Finance
KMNO
|
$0.0298092 | ▼ -0.46% | ▼ -0.14% | ▼ -19.45% | ▼ -47.86% | 5.31M | 116.17M |
3.9B
|
|
| 232 | 37414 |
Yooldo
ESPORTS
|
$0.42382502 | ▼ -0.18% | ▲ 2.21% | ▲ 0.93% | ▲ 0.47% | 145.49M | 115.22M |
271.85M
|
|
| 233 | 18031 |
Concordium
CCD
|
$0.00951807 | ▼ -1.43% | ▼ -6.87% | ▼ -0.44% | ▼ -31.17% | 2.05M | 113.79M |
11.95B
∞
|
|
| 234 | 36039 |
Frax USD
FRXUSD
|
$1.00 | ► 0.00% | ▲ 0.01% | ▲ 0.03% | ▲ 0.06% | 3.87M | 113.07M |
113.06M
∞
|
|
| 235 | 28656 |
ViciCoin
VCNT
|
$18.21 | ▼ -0.21% | ▼ -0.91% | ▲ 4.53% | ▲ 6.51% | 1.24M | 110.91M |
6.09M
|
|
| 178 | 5864 |
yearn.finance
YFI
|
$3,053.63 | ▼ -0.24% | ▼ -0.24% | ▲ 4.18% | ▼ -10.95% | 36.11M | 108.62M |
35.57K
∞
|
|
| 179 | 28541 |
Jito
JTO
|
$0.24960302 | ▼ -0.91% | ▼ -0.81% | ▼ -18.01% | ▼ -43.59% | 11.87M | 108.49M |
434.66M
∞
|
|
| 236 | 37070 |
Impossible Cloud Network
ICNT
|
$0.42614725 | ▲ 0.38% | ▲ 4.10% | ▲ 12.37% | ▲ 16.65% | 6.32M | 107.82M |
253.01M
|
|
| 237 | 36511 |
SLT
SLT
|
$12.66 | ▼ -0.03% | ▼ -0.01% | ▼ -4.50% | ▼ -14.45% | 76.53K | 107.64M |
8.5M
|
|
| 180 | 38978 |
Irys
IRYS
|
$0.0486628 | ▼ -1.24% | ▼ -1.86% | ▼ -0.89% | ▼ -12.02% | 11.3M | 106.57M |
2.19B
∞
|
|
| 181 | 29587 |
Wormhole
W
|
$0.01977874 | ▼ -0.26% | ▲ 1.18% | ▼ -17.06% | ▼ -46.35% | 13.81M | 106.53M |
5.39B
|
|
| 182 | 38353 |
Meteora
MET
|
$0.2130369 | ▼ -0.59% | ▲ 0.73% | ▼ -11.54% | ▼ -14.77% | 12.44M | 106.39M |
499.4M
|
|
| 183 | 1698 |
Horizen
ZEN
|
$5.98 | ▼ -0.29% | ▼ -0.03% | ▼ -12.68% | ▼ -29.67% | 20.59M | 106.39M |
17.8M
|
|
| 184 | 3822 |
Theta Fuel
TFUEL
|
$0.01462851 | ▲ 0.02% | ▼ -2.04% | ▼ -8.78% | ▼ -27.19% | 2.94M | 105.66M |
7.22B
∞
|
|
| 185 | 1785 |
Gas
GAS
|
$1.62 | ▲ 0.42% | ▲ 0.59% | ▼ -14.42% | ▼ -24.56% | 3.67M | 105.21M |
64.99M
∞
|
|
| 186 | 18934 |
Stargate Finance
STG
|
$0.15865434 | ▲ 2.19% | ▲ 6.60% | ▲ 2.67% | ▲ 24.56% | 8.18M | 104.86M |
660.95M
|
|
| 188 | 3964 |
Reserve Rights
RSR
|
$0.00163855 | ▲ 0.08% | ▼ -0.28% | ▼ -17.33% | ▼ -38.95% | 7.48M | 102.5M |
62.55B
|
|
| 187 | 4195 |
FTX Token
FTT
|
$0.31162455 | ▲ 0.56% | ▲ 0.97% | ▼ -15.87% | ▼ -37.37% | 2.82M | 102.49M |
328.9M
|
|
| 238 | 32878 |
MNEE
MNEE
|
$1.00 | ▲ 0.20% | ▲ 0.17% | ▲ 0.48% | ▲ 0.38% | 86.67K | 102.48M |
102.33M
∞
|
|
| 189 | 7653 |
Oasis
ROSE
|
$0.01357324 | ▲ 0.63% | ▼ -7.45% | ▼ -19.57% | ▲ 14.41% | 21.32M | 102.44M |
7.55B
|
|
| 190 | 38151 |
YZY MONEY
YZY
|
$0.33357208 | ▲ 0.66% | ▼ -0.24% | ▼ -0.32% | ▼ -6.61% | 1.37M | 100.07M |
300M
|
|
| 191 | 2586 |
Synthetix
SNX
|
$0.29055814 | ▼ -0.65% | ▲ 0.40% | ▼ -18.08% | ▼ -38.32% | 28.87M | 99.8M |
343.47M
|
|
| 192 | 38590 |
币安人生
币安人生
|
$0.09943187 | ▼ -0.52% | ▲ 4.43% | ▼ -23.03% | ▼ -42.30% | 20.53M | 99.43M |
1B
|
|
| 193 | 30933 |
Dog (Runes)
DOG
|
$0.00099337 | ▼ -0.79% | ▼ -7.35% | ▼ -10.51% | ▼ -29.56% | 3.32M | 99.34M |
100B
|
|
| 239 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.09927551 | ▲ 1.16% | ▼ -2.79% | ▼ -30.79% | ▼ -48.18% | 5.1M | 99.28M |
1B
|
|
| 194 | 1684 |
Qtum
QTUM
|
$0.92943075 | ▼ -0.09% | ▲ 0.37% | ▼ -15.95% | ▼ -37.40% | 14.58M | 98.48M |
105.96M
|
|
| 195 | 24647 |
Berachain
BERA
|
$0.4624129 | ▲ 0.76% | ▼ -6.43% | ▼ -1.18% | ▼ -21.26% | 209.49M | 98.22M |
212.41M
∞
|
|
| 196 | 19269 |
CoW Protocol
COW
|
$0.17365968 | ▲ 0.04% | ▲ 3.54% | ▲ 4.33% | ▼ -21.66% | 10.78M | 97.6M |
562.01M
|
|
| 197 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000052 | ▼ -0.10% | ▼ -0.56% | ▼ -23.18% | ▼ -48.18% | 2.61M | 96.7M |
187.5T
|
|
| 198 | 18876 |
ApeCoin
APE
|
$0.12845612 | ▼ -0.17% | ▲ 1.34% | ▼ -12.94% | ▼ -38.99% | 18.82M | 96.68M |
752.65M
|
|
| 199 | 693 |
Verge
XVG
|
$0.00582877 | ▼ -0.75% | ▼ -0.12% | ▼ -0.07% | ▼ -1.52% | 4.94M | 96.3M |
16.52B
|
|
| 200 | 30083 |
Aethir
ATH
|
$0.00575936 | ▼ -0.86% | ▼ -1.95% | ▼ -18.44% | ▼ -44.02% | 10.9M | 95.64M |
16.61B
|
|
| 240 | 35931 |
ZORA
ZORA
|
$0.02139382 | ▲ 0.25% | ▼ -1.50% | ▼ -19.25% | ▼ -43.20% | 16.87M | 95.63M |
4.47B
|
|
| 241 | 36133 |
Defi App
HOME
|
$0.02875045 | ▼ -0.32% | ▲ 0.28% | ▼ -1.69% | ▲ 10.69% | 17.93M | 95.15M |
3.31B
|
|
| 242 | 7431 |
Akash Network
AKT
|
$0.32906436 | ▲ 0.27% | ▲ 5.16% | ▼ -12.26% | ▼ -31.67% | 2.39M | 94.68M |
287.74M
|
|
| 243 | 2577 |
Ravencoin
RVN
|
$0.00579686 | ▼ -0.04% | ▼ -0.53% | ▼ -9.44% | ▼ -23.49% | 5.58M | 93.18M |
16.07B
|
|
| 244 | 23254 |
Core
CORE
|
$0.08616997 | ▲ 0.33% | ▼ -0.37% | ▼ -2.07% | ▼ -30.29% | 7.91M | 92.37M |
1.07B
|
|
| 245 | 38339 |
Unibase
UB
|
$0.03566237 | ▼ -0.08% | ▲ 5.11% | ▲ 16.11% | ▼ -2.75% | 9.68M | 89.16M |
2.5B
|
|
| 246 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$417.81 | ▲ 0.09% | ▲ 1.22% | ▼ -1.43% | ▼ -6.04% | 44.33M | 89.06M |
213.15K
∞
|
|
| 247 | 1896 |
0x Protocol
ZRX
|
$0.10414366 | ▼ -0.58% | ▼ -2.99% | ▼ -7.52% | ▼ -26.51% | 22.38M | 88.36M |
848.4M
|
|
| 248 | 2469 |
Zilliqa
ZIL
|
$0.00439105 | ▲ 0.16% | ▼ -1.74% | ▼ -18.92% | ▼ -16.44% | 60.98M | 87.44M |
19.91B
|
|
| 249 | 39143 |
The White Whale
WHITEWHALE
|
$0.08735318 | ▼ -3.78% | ▼ -28.66% | ▼ -2.88% | ▼ -51.03% | 10.46M | 87.34M |
999.82M
|
|
| 250 | 28324 |
dYdX (Native)
DYDX
|
$0.10603713 | ▼ -0.09% | ▼ -1.90% | ▼ -20.66% | ▼ -47.58% | 5.63M | 87.32M |
823.52M
|
|
| 251 | 4558 |
Flow
FLOW
|
$0.05252762 | ▲ 10.67% | ▲ 15.71% | ▼ -0.21% | ▼ -45.71% | 15.2M | 85.6M |
1.63B
∞
|
|
| 252 | 38356 |
Fogo
FOGO
|
$0.02262295 | ▲ 0.60% | ▼ -3.59% | ▼ -31.73% | ▼ -57.78% | 24.78M | 85.32M |
3.77B
∞
|
|
| 253 | 38967 |
RaveDAO
RAVE
|
$0.36200027 | ▼ -0.66% | ▲ 1.11% | ▲ 4.96% | ▲ 15.69% | 6.2M | 84.97M |
234.74M
|
|
| 254 | 9104 |
AIOZ Network
AIOZ
|
$0.06774283 | ▼ -0.24% | ▼ -4.30% | ▲ 1.61% | ▼ -38.07% | 5.18M | 83.66M |
1.23B
∞
|
|
| 255 | 27750 |
Toshi
TOSHI
|
$0.00019533 | ▼ -0.14% | ▼ -3.86% | ▼ -7.79% | ▼ -42.44% | 13.8M | 82.17M |
420.67B
|
|
| 256 | 23635 |
BinaryX
BNX
|
$0.21285779 | ▼ -0.27% | ▲ 0.79% | ▼ -15.08% | ▼ -47.89% | 6.35M | 81.28M |
381.87M
|
|
| 257 | 29960 |
Shuffle
SHFL
|
$0.21666593 | ▲ 0.01% | ▲ 2.95% | ▼ -2.69% | ▼ -21.38% | 253.98K | 81.2M |
374.75M
∞
|
|
| 258 | 8646 |
Mina
MINA
|
$0.0634358 | ▼ -1.52% | ▼ -2.35% | ▼ -13.60% | ▼ -24.93% | 7.39M | 80.79M |
1.27B
∞
|
|
| 259 | 35509 |
Venice Token
VVV
|
$1.86 | ▼ -0.86% | ▲ 1.98% | ▼ -14.35% | ▼ -33.91% | 1.66M | 80.45M |
43.31M
∞
|
|
| 260 | 4948 |
Nervos Network
CKB
|
$0.0016653 | ▼ -0.09% | ▲ 0.52% | ▼ -17.40% | ▼ -38.40% | 3.81M | 80.25M |
48.19B
∞
|
|
| 261 | 38849 |
Pieverse
PIEVERSE
|
$0.42539166 | ▼ -0.34% | ▼ -1.52% | ▼ -5.61% | ▼ -16.88% | 7.52M | 79.56M |
187.02M
|
|
| 262 | 32193 |
Aleo
ALEO
|
$0.09098138 | ▲ 0.03% | ▲ 3.44% | ▼ -3.89% | ▼ -21.10% | 6.4M | 79.39M |
872.58M
|
|
| 263 | 5034 |
Kusama
KSM
|
$4.42 | ▼ -0.50% | ▲ 1.57% | ▼ -19.59% | ▼ -43.22% | 6.67M | 78.47M |
17.74M
∞
|
|
| 264 | 8290 |
SuperVerse
SUPER
|
$0.12312805 | ▲ 0.15% | ▼ -0.41% | ▼ -18.11% | ▼ -42.60% | 6.47M | 78.45M |
637.16M
|
|
| 265 | 32796 |
EUR CoinVertible
EURCV
|
$1.19 | ▼ -0.08% | ▲ 0.87% | ▲ 1.00% | ▲ 2.37% | 65.79M | 78.25M |
65.76M
∞
|
|
| 266 | 17751 |
Threshold
T
|
$0.00693826 | ▼ -0.29% | ▲ 0.23% | ▼ -12.60% | ▼ -28.08% | 3.32M | 77.4M |
11.16B
|
|
| 267 | 1567 |
Nano
XNO
|
$0.57426464 | ▼ -0.76% | ▼ -0.52% | ▼ -9.72% | ▼ -20.76% | 701.64K | 76.52M |
133.25M
|
|
| 269 | 35763 |
KAITO
KAITO
|
$0.31574963 | ▼ -0.92% | ▲ 1.18% | ▼ -13.41% | ▼ -46.67% | 9.01M | 76.22M |
241.39M
|
|
| 268 | 21330 |
lisUSD
lisUSD
|
$0.99886105 | ▼ -0.08% | ► 0.00% | ▲ 0.04% | ▲ 0.21% | 17.65K | 76.22M |
76.3M
∞
|
|
| 270 | 109 |
DigiByte
DGB
|
$0.00416553 | ▼ -0.94% | ▼ -2.91% | ▼ -17.53% | ▼ -29.51% | 2.02M | 75.57M |
18.14B
|
|
| 271 | 35766 |
siren
SIREN
|
$0.10344151 | ▼ -2.94% | ▲ 14.49% | ▲ 25.96% | ▲ 30.58% | 86.06M | 75.39M |
728.86M
∞
|
|
| 272 | 33881 |
Comedian
BAN
|
$0.07497594 | ▼ -0.14% | ▼ -0.98% | ▲ 5.28% | ▼ -2.04% | 6.97M | 74.97M |
999.96M
|
|
| 273 | 14101 |
Ronin
RON
|
$0.09726364 | ▲ 0.24% | ▲ 3.01% | ▼ -10.65% | ▼ -29.16% | 3.83M | 74.83M |
769.4M
|
|
| 274 | 29743 |
Brett (Based)
BRETT
|
$0.00744024 | ▼ -0.38% | ▼ -1.75% | ▼ -23.89% | ▼ -57.79% | 10.94M | 74.4M |
10B
|
|
| 275 | 6958 |
Alchemy Pay
ACH
|
$0.00749674 | ▼ -0.46% | ▲ 5.85% | ▼ -8.59% | ▼ -23.61% | 13.17M | 74.35M |
9.92B
|
|
| 276 | 32452 |
Movement
MOVE
|
$0.02212709 | ▼ -0.30% | ▼ -2.55% | ▼ -20.37% | ▼ -36.01% | 15.7M | 73.99M |
3.34B
|
|
| 277 | 14721 |
RealLink
REAL
|
$0.0535554 | ▼ -0.13% | ▼ -0.26% | ▼ -11.55% | ▼ -28.38% | 4.57M | 73.59M |
1.37B
|
|
| 278 | 24911 |
Turbo
TURBO
|
$0.00106369 | ▼ -0.11% | ▲ 1.05% | ▼ -15.40% | ▼ -44.11% | 11.79M | 73.39M |
69B
|
|
| 279 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99951162 | ▼ -0.01% | ▲ 1.73% | ▲ 0.02% | ▲ 0.04% | 39.25M | 73.14M |
73.17M
∞
|
|
| 280 | 5198 |
Creditcoin
CTC
|
$0.14118002 | ▼ -0.50% | ▼ -2.00% | ▼ -26.87% | ▼ -49.06% | 6M | 72.8M |
515.66M
|
|
| 281 | 16093 |
Bitkub Coin
KUB
|
$1.05 | ▲ 0.65% | ▲ 0.61% | ▼ -8.48% | ▼ -23.82% | 253.02K | 72.69M |
68.97M
|
|
| 282 | 13769 |
World Mobile Token
WMTX
|
$0.085961 | ▲ 0.23% | ▲ 0.78% | ▲ 9.41% | ▲ 18.30% | 2.1B | 71.64M |
833.4M
|
|
| 283 | 21585 |
Safe
SAFE
|
$0.10107026 | ▼ -0.54% | ▼ -0.14% | ▼ -16.77% | ▼ -37.38% | 2.82M | 70.82M |
700.66M
|
|
| 284 | 36542 |
SOON
SOON
|
$0.17157799 | ▼ -1.11% | ▼ -0.03% | ▼ -14.25% | ▼ -54.02% | 3.96M | 70.42M |
410.41M
∞
|
|
| 285 | 2682 |
Holo
HOT
|
$0.00039832 | ▼ -0.21% | ▲ 1.02% | ▼ -5.52% | ▼ -25.05% | 3.97M | 69.84M |
175.33B
∞
|
|
| 286 | 34880 |
Alchemist AI
ALCH
|
$0.08216315 | ▼ -0.68% | ▼ -5.12% | ▼ -3.07% | ▼ -37.14% | 23.02M | 69.84M |
850M
|
|
| 287 | 29169 |
Qubic
QUBIC
|
$0.00000052 | ▼ -0.89% | ▼ -3.83% | ▼ -7.85% | ▼ -24.63% | 970.15K | 69.46M |
134.71T
|
|
| 288 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▼ -0.54% | ▲ 0.34% | ▼ -18.77% | ▼ -43.63% | 5.64M | 69.33M |
177262.53T
∞
|
|
| 289 | 37534 |
PlaysOut
PLAY
|
$0.08627124 | ▼ -0.05% | ▲ 0.84% | ▼ -12.07% | ▲ 112.53% | 3.58M | 69.05M |
800.42M
|
|
| 290 | 38236 |
Quack AI
Q
|
$0.01961892 | ▼ -0.03% | ▲ 10.10% | ▲ 11.21% | ▲ 5.29% | 7.13M | 68.94M |
3.51B
|
|
| 291 | 36044 |
NEXPACE
NXPC
|
$0.28631461 | ▼ -0.09% | ▲ 2.67% | ▼ -23.78% | ▼ -26.38% | 12.93M | 68.91M |
240.67M
|
|
| 292 | 20279 |
Dohrnii
DHN
|
$4.03 | ▼ -0.91% | ▼ -1.69% | ▼ -1.39% | ▼ -30.78% | 158.45K | 68.84M |
17.08M
|
|
| 293 | 38331 |
USDH
USDH
|
$1.00 | ▼ -0.03% | ▼ -0.09% | ▲ 0.14% | ▲ 0.05% | 12.36M | 68.03M |
68.02M
∞
|
|
| 294 | 14519 |
VVS Finance
VVS
|
$0.00000156 | ▲ 0.31% | ▼ -0.51% | ▼ -5.04% | ▼ -22.79% | 298.4K | 67.97M |
43.55T
|
|
| 295 | 6953 |
Frax Share
FXS
|
$0.71874146 | ▼ -0.54% | ▲ 0.33% | ▼ -10.53% | ▼ -5.09% | 4.25M | 67.83M |
94.37M
|
|
| 296 | 1042 |
Siacoin
SC
|
$0.00120566 | ▼ -0.09% | ▼ -0.48% | ▼ -9.75% | ▼ -28.06% | 5.12M | 67.55M |
56.03B
∞
|
|
| 297 | 2299 |
aelf
ELF
|
$0.08188652 | ▲ 0.95% | ▲ 0.30% | ▼ -1.90% | ▼ -30.91% | 3.28M | 67.04M |
818.7M
∞
|
|
| 298 | 5350 |
XPR Network
XPR
|
$0.00235063 | ▼ -0.39% | ▲ 0.33% | ▼ -5.43% | ▼ -33.32% | 1.32M | 66.91M |
28.47B
∞
|
|
| 299 | 21259 |
ZetaChain
ZETA
|
$0.05261011 | ▼ -0.30% | ▲ 0.26% | ▼ -14.09% | ▼ -32.57% | 7.13M | 66.64M |
1.27B
|
|
| 300 | 27659 |
Mog Coin
MOG
|
$0.00000017 | ▼ -0.76% | ▼ -0.79% | ▼ -12.10% | ▼ -48.66% | 5.22M | 66.43M |
390.57T
|
|
| 301 | 17799 |
Axelar
AXL
|
$0.0594397 | ▲ 0.42% | ▲ 3.24% | ▼ -4.75% | ▼ -19.84% | 11.94M | 66.42M |
1.12B
∞
|
|
| 302 | 37277 |
InitVerse
INI
|
$0.12083439 | ▼ -0.43% | ▼ -0.15% | ▲ 0.11% | ▲ 1.01% | 1.48M | 66.02M |
546.34M
|
|
| 303 | 19765 |
Moonbirds
BIRB
|
$0.231055 | ▲ 0.40% | ▼ -0.54% | ▼ -5.60% | ▲ 41.48% | 194.35M | 65.85M |
285M
|
|
| 304 | 5275 |
Paycoin
PCI
|
$0.06189026 | ▲ 0.19% | ▲ 3.43% | ▼ -6.97% | ▼ -11.12% | 1.43M | 65.79M |
1.06B
|
|
| 305 | 21846 |
SPACE ID
ID
|
$0.05074871 | ▼ -0.29% | ▼ -0.14% | ▼ -11.18% | ▼ -39.72% | 6.79M | 65.78M |
1.3B
|
|
| 306 | 36302 |
MindWaveDAO
NILA
|
$0.0778539 | ▼ -1.66% | ▼ -4.31% | ▼ -4.42% | ▼ -4.75% | 297.77K | 65.61M |
842.77M
|
|
| 307 | 12885 |
Astar
ASTR
|
$0.00767037 | ▲ 0.03% | ▼ -0.07% | ▼ -6.65% | ▼ -30.11% | 1.85M | 65.5M |
8.54B
∞
|
|
| 308 | 11857 |
GMX
GMX
|
$6.21 | ▼ -0.78% | ▲ 0.56% | ▼ -3.40% | ▼ -22.16% | 6.11M | 64.54M |
10.39M
|
|
| 309 | 34926 |
AI Rig Complex
ARC
|
$0.06446956 | ▼ -2.85% | ▼ -14.10% | ▲ 37.89% | ▲ 46.12% | 16.3M | 64.47M |
1000M
|
|
| 310 | 34212 |
Matrixdock Gold
XAUM
|
$4,994.23 | ▼ -0.55% | ▲ 1.09% | ▲ 5.87% | ▲ 10.08% | 365.55K | 63.88M |
12.79K
∞
|
|
| 311 | 2071 |
Request
REQ
|
$0.08013243 | ▼ -0.19% | ▼ -3.36% | ▼ -16.85% | ▼ -23.90% | 1.57M | 63.84M |
796.69M
∞
|
|
| 312 | 36080 |
MultiBank Group
$MBG
|
$0.33288583 | ▲ 0.45% | ▼ -9.12% | ▲ 0.36% | ▼ -29.29% | 16.38M | 63.57M |
190.96M
|
|
| 313 | 37593 |
Succinct
PROVE
|
$0.32542877 | ▼ -0.50% | ▲ 2.01% | ▼ -4.88% | ▼ -30.28% | 34.63M | 63.46M |
195M
|
|
| 314 | 32197 |
Magic Eden
ME
|
$0.13823144 | ▼ -0.03% | ▲ 0.24% | ▼ -14.88% | ▼ -36.45% | 13.18M | 63.44M |
458.9M
|
|
| 315 | 7127 |
Velo
VELO
|
$0.00359624 | ▼ -1.79% | ▲ 3.83% | ▼ -25.13% | ▼ -48.48% | 2.44M | 63.16M |
17.56B
|
|
| 316 | 30651 |
QuantixAI
QAI
|
$77.90 | ▼ -0.15% | ▼ -0.20% | ▲ 13.48% | ▲ 9.95% | 5.45M | 62.62M |
803.85K
|
|
| 317 | 35268 |
GoPlus Security
GPS
|
$0.01481712 | ▲ 0.41% | ▲ 44.48% | ▲ 80.94% | ▲ 129.75% | 107.26M | 62.52M |
4.22B
|
|
| 318 | 31526 |
Moca Network
MOCA
|
$0.01568778 | ▼ -0.36% | ▲ 4.03% | ▼ -13.26% | ▼ -32.56% | 6.24M | 62.01M |
3.95B
|
|
| 319 | 39332 |
Zama
ZAMA
|
$0.02808325 | ▼ -0.47% | ▲ 1.67% | ▼ -21.83% | ▼ -33.22% | 283.47M | 61.78M |
2.2B
∞
|
|
| 320 | 1732 |
Numeraire
NMR
|
$8.18 | ▲ 0.19% | ▼ -1.69% | ▼ -15.51% | ▼ -19.59% | 12.01M | 61.21M |
7.49M
|
|
| 321 | 27960 |
Non-Playable Coin
NPC
|
$0.00810505 | ▲ 0.52% | ▼ -1.95% | ▲ 16.63% | ▼ -33.18% | 4.06M | 61.09M |
7.54B
|
|
| 322 | 2765 |
XYO
XYO
|
$0.00446053 | ▼ -0.64% | ▲ 1.78% | ▼ -8.95% | ▼ -21.08% | 6.66M | 60.91M |
13.66B
|
|
| 323 | 4846 |
Kava
KAVA
|
$0.05587215 | ▼ -0.28% | ▼ -1.00% | ▼ -13.54% | ▼ -34.69% | 5.61M | 60.5M |
1.08B
∞
|
|
| 324 | 7959 |
Venus BUSD
vBUSD
|
$0.02232323 | ▼ -0.01% | ▼ -0.01% | ▲ 0.07% | ▲ 0.11% | 0.00 | 60.16M |
2.69B
∞
|
|
| 325 | 1274 |
Waves
WAVES
|
$0.49382951 | ▲ 0.45% | ▼ -1.79% | ▼ -11.88% | ▼ -29.17% | 5.88M | 59.31M |
120.09M
∞
|
|
| 326 | 39071 |
Cysic
CYS
|
$0.3670753 | ▲ 1.26% | ▼ -11.69% | ▲ 24.77% | ▼ -7.52% | 14.84M | 59.03M |
160.8M
|
|
| 327 | 38841 |
UnifAI Network
UAI
|
$0.24637839 | ▼ -0.56% | ▲ 6.60% | ▼ -0.78% | ▲ 47.58% | 6.22M | 58.88M |
239M
|
|
| 328 | 21707 |
RedStone
RED
|
$0.19016362 | ▼ -0.12% | ▲ 0.70% | ▼ -11.68% | ▼ -24.16% | 4.07M | 58.83M |
309.38M
|
|
| 329 | 6758 |
SushiSwap
SUSHI
|
$0.20481864 | ▼ -0.25% | ▲ 1.21% | ▼ -15.26% | ▼ -36.66% | 14.89M | 58.75M |
286.83M
∞
|
|
| 330 | 25028 |
ORDI
ORDI
|
$2.79 | ▼ -0.24% | ▼ -0.15% | ▼ -9.79% | ▼ -38.05% | 12.61M | 58.58M |
21M
|
|
| 331 | 3951 |
Pirate Chain
ARRR
|
$0.29704537 | ▼ -1.39% | ▲ 14.11% | ▼ -21.26% | ▲ 35.22% | 201.59K | 58.28M |
196.21M
∞
|
|
| 332 | 20969 |
GEODNET
GEOD
|
$0.13230304 | ▼ -0.08% | ▼ -0.18% | ▼ -7.15% | ▼ -16.35% | 209.73K | 58.05M |
438.78M
|
|
| 333 | 32968 |
AI Companions
AIC
|
$0.0769108 | ▲ 0.18% | ▲ 4.64% | ▲ 45.09% | ▼ -35.68% | 1.77M | 57.68M |
750M
|
|
| 334 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$324.78 | ▼ -0.09% | ▲ 0.26% | ▼ -6.20% | ▼ -1.39% | 14.43M | 57.39M |
176.72K
∞
|
|
| 335 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05721844 | ▼ -0.63% | ▼ -2.19% | ▲ 2.69% | ▼ -8.53% | 4.44M | 57.22M |
1000M
∞
|
|
| 336 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.19 | ▼ -0.05% | ▲ 0.77% | ▼ -0.32% | ▲ 3.38% | 9.66K | 57.06M |
47.93M
|
|
| 337 | 3012 |
VeThor Token
VTHO
|
$0.00058214 | ▼ -0.19% | ▲ 0.16% | ▼ -13.10% | ▼ -30.94% | 1.08M | 57.05M |
98B
∞
|
|
| 338 | 9260 |
Zignaly
ZIG
|
$0.04010515 | ▲ 0.41% | ▼ -1.23% | ▼ -10.07% | ▼ -32.12% | 1.32M | 56.51M |
1.41B
|
|
| 339 | 34143 |
WhiteRock
WHITE
|
$0.00008676 | ▲ 0.10% | ▼ -9.23% | ▼ -0.71% | ▼ -2.49% | 275.44K | 56.4M |
650B
|
|
| 340 | 35269 |
MetYa
MY
|
$0.0567689 | ▲ 1.29% | ▼ -1.28% | ▼ -16.33% | ▼ -46.67% | 6.27M | 56M |
986.52M
|
|
| 341 | 39177 |
TronBank
TBK
|
$0.35168402 | ▲ 1.73% | ▲ 2.19% | ▼ -7.16% | ▼ -40.41% | 369.57K | 55.97M |
159.15M
|
|
| 342 | 23121 |
Blur
BLUR
|
$0.02051274 | ▼ -0.07% | ▲ 2.46% | ▼ -10.61% | ▼ -36.78% | 6.95M | 55.95M |
2.73B
∞
|
|
| 343 | 30712 |
Merlin Chain
MERL
|
$0.04907278 | ▼ -1.39% | ▼ -3.45% | ▼ -3.68% | ▼ -80.76% | 9.21M | 55.21M |
1.12B
|
|
| 344 | 2777 |
IoTeX
IOTX
|
$0.00581349 | ▼ -0.31% | ▼ -0.92% | ▼ -11.73% | ▼ -36.73% | 2.75M | 54.89M |
9.44B
|
|
| 345 | 20964 |
Law Blocks (AI)
LBT
|
$0.2232346 | ▼ -0.17% | ▼ -0.32% | ▲ 4.72% | ▲ 3.67% | 478.99K | 54.69M |
245M
∞
|
|
| 346 | 33849 |
HashKey Platform Token
HSK
|
$0.15820017 | ▲ 0.01% | ▼ -0.47% | ▼ -2.02% | ▼ -27.83% | 2.33M | 54.57M |
344.96M
|
|
| 347 | 1934 |
Loopring
LRC
|
$0.03979485 | ▼ -0.07% | ▲ 3.65% | ▼ -3.55% | ▼ -23.32% | 8.16M | 54.45M |
1.37B
∞
|
|
| 348 | 6536 |
MANTRA
OM
|
$0.04562912 | ▼ -0.54% | ▲ 1.38% | ▼ -10.89% | ▼ -41.51% | 16.27M | 54.18M |
1.19B
∞
|
|
| 349 | 35364 |
Plume
PLUME
|
$0.01125982 | ▼ -1.05% | ▲ 0.74% | ▼ -8.15% | ▼ -34.24% | 7.78M | 54.12M |
4.81B
|
|
| 350 | 35637 |
BitDCA
BDCA
|
$0.66537609 | ▼ -0.34% | ▼ -0.10% | ▼ -8.24% | ▼ -20.48% | 347.07K | 54.07M |
81.26M
|
|
| 351 | 36569 |
Spark
SPK
|
$0.02263887 | ▲ 0.72% | ▲ 3.11% | ▲ 3.73% | ▼ -4.55% | 18.65M | 53.85M |
2.38B
|
|
| 352 | 30126 |
cat in a dogs world
MEW
|
$0.00060503 | ▲ 0.08% | ▲ 1.44% | ▼ -16.04% | ▼ -39.62% | 12.3M | 53.78M |
88.89B
|
|
| 353 | 4092 |
Dusk
DUSK
|
$0.10803194 | ▼ -3.26% | ▼ -15.06% | ▲ 1.67% | ▲ 80.66% | 47.86M | 53.69M |
497M
|
|
| 354 | 38489 |
ChainOpera AI
COAI
|
$0.28468657 | ▼ -0.40% | ▼ -3.83% | ▲ 5.19% | ▼ -31.49% | 8.91M | 53.52M |
188M
|
|
| 355 | 1759 |
Status
SNT
|
$0.01111416 | ▲ 0.13% | ▼ -2.87% | ▼ -13.08% | ▼ -27.30% | 3.36M | 53.33M |
4.8B
∞
|
|
| 356 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000019 | ▼ -0.18% | ▲ 1.63% | ▼ -24.03% | ▼ -30.79% | 621.13K | 53.27M |
280.97T
|
|
| 357 | 34812 |
Bio Protocol
BIO
|
$0.02662801 | ▼ -0.03% | ▲ 1.91% | ▼ -18.65% | ▼ -39.34% | 18.47M | 53.01M |
1.99B
|
|
| 358 | 4805 |
VNDC
VNDC
|
$0.00003752 | ▲ 0.03% | ▲ 0.32% | ▲ 0.28% | ▲ 0.83% | 15.37M | 52.99M |
1.41T
∞
|
|
| 359 | 39042 |
Power Protocol
POWER
|
$0.25085578 | ▲ 0.42% | ▲ 19.84% | ▲ 33.00% | ▲ 51.05% | 17.2M | 52.68M |
210M
|
|
| 360 | 10442 |
Decentralized Social
DESO
|
$5.90 | ▲ 0.10% | ▲ 0.90% | ▼ -5.20% | ▲ 12.52% | 49.46K | 52.41M |
8.88M
|
|
| 361 | 32372 |
StraitsX USD
XUSD
|
$1.00 | ▲ 0.01% | ▼ -0.03% | ► 0.00% | ▲ 0.06% | 18.64M | 51.9M |
51.9M
∞
|
|
| 362 | 7288 |
Venus
XVS
|
$3.16 | ▲ 0.03% | ▼ -3.49% | ▼ -13.54% | ▼ -41.41% | 3.08M | 51.54M |
16.29M
∞
|
|
| 363 | 38588 |
OWB
OWB
|
$0.11204528 | ▼ -0.88% | ▲ 7.53% | ▼ -2.05% | ▲ 438.38% | 599.62K | 51M |
455.13M
|
|
| 364 | 12999 |
ssv.network
SSV
|
$3.10 | ▼ -0.44% | ▼ -1.00% | ▼ -22.38% | ▼ -21.87% | 13.25M | 50.38M |
16.24M
∞
|
|
| 365 | 38299 |
Avantis
AVNT
|
$0.1945477 | ▼ -0.40% | ▲ 0.48% | ▼ -19.72% | ▼ -40.29% | 12.71M | 50.23M |
258.21M
|
|
| 366 | 28782 |
Popcat (SOL)
POPCAT
|
$0.05121599 | ▼ -0.25% | ▲ 0.02% | ▼ -9.91% | ▼ -47.91% | 13.87M | 50.19M |
979.94M
|
|
| 367 | 6748 |
Centrifuge
CFG
|
$0.08684882 | ▼ -0.73% | ▲ 11.13% | ▼ -6.50% | ▼ -29.29% | 1.47M | 50.02M |
575.96M
∞
|
|
| 368 | 32644 |
Eurite
EURI
|
$1.19 | ▼ -0.06% | ▲ 0.81% | ▲ 0.93% | ▲ 2.34% | 10.51M | 49.97M |
41.97M
∞
|
|
| 369 | 5567 |
Celo
CELO
|
$0.08366655 | ▼ -0.15% | ▲ 0.25% | ▼ -12.10% | ▼ -35.12% | 4.67M | 49.77M |
594.86M
|
|
| 370 | 5279 |
Sologenic
SOLO
|
$0.12274942 | ▼ -4.03% | ▼ -10.31% | ▼ -6.22% | ▼ -21.19% | 2.77M | 48.95M |
398.78M
|
|
| 371 | 36804 |
Lumera Health
LUR
|
$3.21 | ▼ -0.60% | ▲ 2.56% | ▲ 3.41% | ▲ 7.97% | 48.54K | 48.7M |
15.17M
|
|
| 372 | 39172 |
Vitalum
VAM
|
$0.14322754 | ▼ -0.55% | ▼ -0.69% | ▼ -15.11% | ▼ -7.76% | 1.89M | 48.66M |
339.72M
|
|
| 373 | 34619 |
Vana
VANA
|
$1.61 | ▼ -1.88% | ▲ 8.25% | ▼ -11.21% | ▼ -31.25% | 137.5M | 48.58M |
30.08M
|
|
| 374 | 27657 |
Linea
LINEA
|
$0.00313215 | ▼ -1.10% | ▼ -0.92% | ▼ -29.15% | ▼ -52.96% | 32.05M | 48.49M |
15.48B
|
|
| 373 | 36581 |
Zeus (truezeuscoin.com)
ZEUS
|
$0.00000011 | ▲ 347.34% | ▲ 724.88% | ▲ 67,960.53% | ▲ 52,675.48% | 124.63K | 48.34M |
420.69T
|
|
| 375 | 36102 |
Particle Network
PARTI
|
$0.10894027 | ▲ 0.82% | ▲ 4.04% | ▲ 39.42% | ▲ 23.59% | 16.77M | 48.25M |
442.87M
|
|
| 376 | 36352 |
BSquared Network
B2
|
$0.71542878 | ▲ 0.23% | ▲ 1.39% | ▼ -13.49% | ▲ 4.79% | 21.58M | 48.19M |
67.35M
|
|
| 377 | 14822 |
Victoria VR
VR
|
$0.00286539 | ▼ -0.08% | ▼ -2.04% | ▼ -13.34% | ▼ -29.73% | 997.98K | 48.14M |
16.8B
|
|
| 378 | 33788 |
Peanut the Squirrel
PNUT
|
$0.04810457 | ▼ -0.51% | ▼ -0.91% | ▼ -16.08% | ▼ -42.61% | 15.81M | 48.1M |
999.84M
∞
|
|
| 379 | 10894 |
StorX Network
SRX
|
$0.0659265 | ▼ -0.09% | ▲ 0.26% | ▼ -2.94% | ▼ -10.40% | 2.8M | 47.83M |
725.45M
|
|
| 380 | 7878 |
MobileCoin
MOB
|
$0.23999863 | ▲ 0.66% | ▼ -5.86% | ▼ -3.83% | ▲ 85.64% | 16.6K | 47.62M |
198.4M
∞
|
|
| 381 | 3330 |
Pax Dollar
USDP
|
$0.99942856 | ▼ -0.02% | ▲ 0.01% | ▲ 0.04% | ▲ 0.02% | 967.62K | 47.54M |
47.57M
∞
|
|
| 382 | 1320 |
Ardor
ARDR
|
$0.0475982 | ▼ -0.16% | ▼ -3.46% | ▼ -14.22% | ▼ -24.51% | 3.39M | 47.53M |
998.47M
|
|
| 383 | 28654 |
UPCX
UPC
|
$0.470444 | ▲ 3.90% | ▲ 0.14% | ▼ -9.27% | ▼ -5.68% | 183.18K | 47.27M |
100.47M
|
|
| 384 | 32941 |
Fractal Bitcoin
FB
|
$0.4954879 | ▼ -0.63% | ▲ 0.35% | ▼ -4.84% | ▲ 21.17% | 2M | 47.14M |
95.13M
|
|
| 385 | 36510 |
Lagrange
LA
|
$0.24285168 | ▼ -0.19% | ▼ -5.52% | ▲ 2.13% | ▼ -22.26% | 38.12M | 46.87M |
193M
∞
|
|
| 386 | 11165 |
Orca
ORCA
|
$0.77453013 | ▼ -0.33% | ▼ -0.19% | ▼ -14.27% | ▼ -33.84% | 3.86M | 46.59M |
60.16M
∞
|
|
| 387 | 39379 |
ETHGas
GWEI
|
$0.02659625 | ▲ 0.65% | ▼ -4.68% | ▼ -15.69% | ▲ 82.34% | 17.73M | 46.54M |
1.75B
|
|
| 388 | 8536 |
Mask Network
MASK
|
$0.46504543 | ▼ -0.05% | ▲ 1.23% | ▼ -13.16% | ▼ -29.30% | 18.5M | 46.5M |
100M
|
|
| 389 | 31278 |
Drift
DRIFT
|
$0.08386396 | ▼ -0.47% | ▼ -2.99% | ▼ -23.90% | ▼ -46.73% | 6.53M | 46.37M |
552.93M
∞
|
|
| 390 | 3306 |
Gemini Dollar
GUSD
|
$0.99966871 | ▼ -0.04% | ▲ 0.03% | ▼ -0.04% | ▼ -0.01% | 1.62M | 46.24M |
46.26M
|
|
| 391 | 26220 |
Islamic Coin
ISLM
|
$0.02104616 | ▼ -0.51% | ▼ -2.96% | ▼ -10.15% | ▼ -52.88% | 39.7K | 46.02M |
2.19B
|
|
| 392 | 20362 |
Polymesh
POLYX
|
$0.0448663 | ▼ -0.46% | ▲ 1.92% | ▼ -8.62% | ▼ -29.59% | 3.6M | 45.95M |
1.02B
∞
|
|
| 393 | 5617 |
UMA
UMA
|
$0.50668701 | ▼ -0.49% | ▼ -0.06% | ▼ -11.52% | ▼ -33.34% | 3.66M | 45.55M |
89.89M
∞
|
|
| 399 | 10789 |
Tether EURt
EURt
|
$1.25 | ▲ 0.01% | ▼ -0.13% | ▲ 1,506.88% | ▲ 193.86% | 459.44 | 45.42M |
36.39M
∞
|
|
| 394 | 29073 |
Altlayer
ALT
|
$0.00834666 | ▼ -0.05% | ▼ -0.04% | ▼ -14.02% | ▼ -34.64% | 7.35M | 45.41M |
5.44B
|
|
| 395 | 3893 |
ChangeNOW Token
NOW
|
$0.53541984 | ▼ -0.07% | ▲ 0.46% | ▲ 9.02% | ▼ -19.41% | 1.08K | 45.41M |
84.8M
|
|
| 396 | 3783 |
Ankr
ANKR
|
$0.00453973 | ► 0.00% | ▼ -1.08% | ▼ -11.29% | ▼ -37.07% | 7.71M | 45.4M |
10B
|
|
| 397 | 36156 |
GUNZ
GUN
|
$0.02916865 | ▼ -0.51% | ▲ 5.87% | ▲ 2.62% | ▲ 19.20% | 16.49M | 45.35M |
1.55B
|
|
| 398 | 4950 |
LCX
LCX
|
$0.04760227 | ▼ -1.38% | ▲ 1.67% | ▼ -1.94% | ▼ -20.34% | 442.81K | 45.19M |
949.22M
|
|
| 399 | 22354 |
Quai Network
QUAI
|
$0.05744844 | ▼ -0.35% | ▼ -2.72% | ▼ -19.21% | ▼ -13.79% | 1.24M | 44.95M |
782.48M
∞
|
|
| 400 | 35701 |
GOHOME
GOHOME
|
$89.90 | ▼ -0.25% | ▲ 0.58% | ▼ -10.08% | ▼ -23.97% | 1.03M | 44.94M |
499.9K
|
|
| 401 | 2099 |
ICON
ICX
|
$0.04106446 | ▼ -0.18% | ▲ 3.31% | ▼ -10.48% | ▼ -30.26% | 43.53M | 44.74M |
1.09B
∞
|
|
| 402 | 12894 |
Subsquid
SQD
|
$0.04518958 | ▲ 0.05% | ▲ 2.56% | ▼ -29.02% | ▼ -40.69% | 3.05M | 44.68M |
988.7M
|
|
| 403 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.04510028 | ▼ -0.71% | ▼ -1.75% | ▼ -18.31% | ▼ -43.88% | 9.84M | 44.65M |
989.97M
|
|
| 404 | 3801 |
BORA
BORA
|
$0.04042548 | ▲ 0.88% | ▲ 1.69% | ▼ -4.46% | ▼ -14.86% | 5.26M | 44.46M |
1.1B
|
|
| 405 | 35600 |
Sign
SIGN
|
$0.02708782 | ▲ 1.00% | ▲ 0.99% | ▼ -29.44% | ▼ -31.51% | 9.12M | 44.42M |
1.64B
|
|
| 406 | 34118 |
Banana For Scale
BANANAS31
|
$0.00444127 | ▲ 0.28% | ▲ 9.59% | ▲ 19.17% | ▲ 13.93% | 34.26M | 44.41M |
10B
|
|
| 407 | 32956 |
Grass
GRASS
|
$0.18157299 | ▼ -0.27% | ▲ 1.82% | ▼ -16.06% | ▼ -49.72% | 10.53M | 44.29M |
243.91M
∞
|
|
| 408 | 28301 |
Memecoin
MEME
|
$0.00071565 | ▼ -0.17% | ▲ 0.89% | ▼ -14.31% | ▼ -37.53% | 7.24M | 44.14M |
61.68B
|
|
| 409 | 2130 |
Enjin Coin
ENJ
|
$0.0228281 | ▼ -0.19% | ▲ 1.05% | ▼ -5.16% | ▼ -25.54% | 6.49M | 44.11M |
1.93B
∞
|
|
| 410 | 28688 |
AI Analysis Token
AIAT
|
$0.30114111 | ▼ -1.25% | ▼ -1.13% | ▲ 0.17% | ▼ -0.31% | 367.22K | 44.08M |
146.39M
|
|
| 411 | 9258 |
Chia
XCH
|
$3.06 | ▼ -0.31% | ▼ -6.29% | ▼ -11.54% | ▼ -39.40% | 3.05M | 44.03M |
14.41M
∞
|
|
| 412 | 20314 |
Terra
LUNA
|
$0.06196453 | ▼ -0.22% | ▼ -0.46% | ▼ -8.51% | ▼ -31.59% | 8.54M | 43.99M |
709.98M
∞
|
|
| 413 | 38837 |
Audiera
BEAT
|
$0.21519962 | ▼ -0.11% | ▲ 7.84% | ▲ 13.64% | ▼ -51.06% | 9.16M | 43.69M |
203.02M
|
|
| 414 | 9040 |
Pundi X (New)
PUNDIX
|
$0.1679841 | ▼ -0.36% | ▲ 2.80% | ▼ -10.24% | ▼ -32.24% | 7.53M | 43.4M |
258.39M
|
|
| 415 | 4679 |
Band Protocol
BAND
|
$0.25239165 | ▼ -0.73% | ▲ 2.83% | ▼ -0.69% | ▼ -26.48% | 4.03M | 43.37M |
171.83M
∞
|
|
| 416 | 8049 |
Tornado Cash
TORN
|
$8.23 | ▲ 0.57% | ▼ -1.57% | ▼ -6.31% | ▼ -30.09% | 125.15K | 43.31M |
5.26M
∞
|
|
| 417 | 5899 |
Casper
CSPR
|
$0.00309439 | ▼ -1.93% | ▼ -2.42% | ▼ -17.29% | ▼ -39.33% | 899.25K | 42.82M |
13.84B
∞
|
|
| 418 | 23951 |
Staika
STIK
|
$0.3130739 | ▼ -2.49% | ▼ -2.99% | ▼ -23.10% | ▼ -38.49% | 23.14K | 42.74M |
136.53M
|
|
| 419 | 2566 |
Ontology
ONT
|
$0.04573788 | ▼ -0.46% | ▲ 0.55% | ▼ -12.98% | ▼ -27.90% | 3.95M | 42.73M |
934.26M
|
|
| 420 | 39150 |
RateX
RTX
|
$2.55 | ▲ 0.08% | ▼ -1.25% | ▲ 1.77% | ▲ 3.89% | 20.41M | 42.54M |
16.66M
|
|
| 421 | 36671 |
Sahara AI
SAHARA
|
$0.01531286 | ▼ -0.11% | ▲ 0.64% | ▼ -18.01% | ▼ -42.95% | 11.13M | 42.52M |
2.78B
|
|
| 422 | 1772 |
Storj
STORJ
|
$0.09952324 | ▲ 0.09% | ▼ -2.17% | ▼ -9.74% | ▼ -27.54% | 5.13M | 42.1M |
422.97M
∞
|
|
| 423 | 36310 |
Atoshi
ATOS
|
$0.04615272 | ► 0.00% | ▼ -2.20% | ▼ -1.28% | ▲ 0.22% | 0.00 | 41.68M |
903.16M
|
|
| 424 | 25264 |
Snek
SNEK
|
$0.00055614 | ▼ -0.58% | ▼ -9.07% | ▼ -5.77% | ▼ -45.92% | 2.49M | 41.57M |
74.74B
|
|
| 425 | 37055 |
Meta tokenized stock (xStock)
METAX
|
$678.79 | ▲ 0.05% | ▲ 1.81% | ▼ -4.01% | ▲ 4.00% | 6.34M | 41.36M |
60.93K
∞
|
|
| 426 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.04115394 | ▼ -0.45% | ▼ -4.82% | ▼ -19.10% | ▲ 16.66% | 1.79M | 41.14M |
999.69M
|
|
| 427 | 19843 |
ApeX Protocol
APEX
|
$0.29827615 | ▼ -0.28% | ▼ -6.09% | ▼ -1.47% | ▼ -29.81% | 4.25M | 40.87M |
137.03M
|
|
| 428 | 36992 |
NVIDIA tokenized stock (xStock)
NVDAX
|
$190.10 | ▼ -0.03% | ▲ 2.37% | ▲ 1.96% | ▲ 2.88% | 22.01M | 40.86M |
214.95K
∞
|
|
| 429 | 38757 |
APRO
AT
|
$0.16329222 | ▼ -0.32% | ▲ 2.10% | ▲ 0.31% | ▲ 1.53% | 7.19M | 40.82M |
250M
|
|
| 430 | 4944 |
Tellor
TRB
|
$14.78 | ▼ -0.76% | ▲ 1.68% | ▼ -8.37% | ▼ -31.07% | 23.48M | 40.65M |
2.75M
∞
|
|
| 431 | 35976 |
Aegis YUSD
YUSD
|
$0.99944444 | ► 0.00% | ▼ -0.20% | ▲ 0.03% | ▲ 0.06% | 0.00 | 40.64M |
40.66M
∞
|
|
| 432 | 5691 |
SKALE
SKL
|
$0.00664658 | ▼ -0.09% | ▲ 1.46% | ▼ -14.31% | ▼ -36.27% | 7.24M | 40.5M |
6.09B
|
|
| 433 | 11823 |
Pocket Network
POKT
|
$0.01774682 | ▼ -1.84% | ▲ 11.60% | ▲ 35.22% | ▲ 34.36% | 45.71M | 40.38M |
2.28B
∞
|
|
| 434 | 24877 |
BIM
BIM
|
$1.34 | ▼ -0.07% | ▲ 0.29% | ▼ -11.38% | ▼ -31.43% | 242.01K | 40.25M |
30M
|
|
| 435 | 36761 |
EGL1
EGL1
|
$0.04019871 | ▲ 0.08% | ▲ 0.23% | ▼ -10.04% | ▲ 120.12% | 5.28M | 40.2M |
1B
|
|
| 436 | 4687 |
BUSD
BUSD
|
$1.00 | ▼ -0.01% | ▼ -0.02% | ▲ 0.07% | ▲ 0.12% | 1.84M | 40.06M |
40.03M
∞
|
|
| 437 | 2868 |
Constellation
DAG
|
$0.01390853 | ▼ -0.26% | ▲ 0.30% | ▼ -10.85% | ▲ 10.14% | 1.04M | 39.97M |
2.87B
∞
|
|
| 438 | 5429 |
DEAPcoin
DEP
|
$0.0013354 | ▼ -0.75% | ▼ -0.62% | ▼ -7.36% | ▲ 3.79% | 262.98K | 39.92M |
29.89B
∞
|
|
| 439 | 28850 |
Notcoin
NOT
|
$0.00039818 | ▼ -0.36% | ▲ 0.39% | ▼ -11.46% | ▼ -32.00% | 8.15M | 39.59M |
99.43B
|
|
| 440 | 3701 |
Rootstock Infrastructure Framework
RIF
|
$0.03957402 | ▲ 0.49% | ▲ 7.58% | ▼ -5.84% | ▲ 9.24% | 2.78M | 39.57M |
1B
|
|
| 441 | 32198 |
Babylon
BABY
|
$0.0139509 | ▼ -0.28% | ▲ 2.29% | ▼ -16.95% | ▼ -22.53% | 6.27M | 39.55M |
2.84B
∞
|
|
| 442 | 38056 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
|
$59.97 | ▼ -0.14% | ▲ 4.52% | ▲ 1.47% | ▼ -27.72% | 21.08M | 39.54M |
659.32K
∞
|
|
| 443 | 2982 |
MVL
MVL
|
$0.0014211 | ▲ 0.04% | ▼ -1.89% | ▼ -11.00% | ▼ -22.99% | 288.89K | 39.51M |
27.8B
|
|
| 444 | 10312 |
EscoinToken
ELG
|
$0.25106833 | ▼ -0.62% | ▲ 1.93% | ▼ -4.92% | ▲ 10.27% | 320.17K | 39.45M |
157.14M
|
|
| 445 | 39159 |
Brevis
BREV
|
$0.15532927 | ▲ 0.02% | ▼ -3.56% | ▲ 2.31% | ▼ -59.12% | 30.04M | 38.83M |
250M
|
|
| 446 | 1637 |
iExec RLC
RLC
|
$0.44547992 | ▼ -0.61% | ▲ 0.10% | ▼ -13.34% | ▼ -35.94% | 2.65M | 38.76M |
87M
|
|
| 447 | 37006 |
SP500 tokenized ETF (xStock)
SPYX
|
$695.98 | ▲ 0.14% | ▲ 0.49% | ▼ -0.12% | ▼ -0.15% | 2.16M | 38.75M |
55.67K
∞
|
|
| 448 | 2405 |
IOST
IOST
|
$0.00123198 | ▼ -0.43% | ▲ 1.17% | ▼ -12.94% | ▼ -27.63% | 6.17M | 38.71M |
31.42B
|
|
| 449 | 39070 |
Kinetiq
KNTQ
|
$0.14302427 | ▼ -0.03% | ▼ -1.49% | ▼ -30.34% | ▲ 67.12% | 819.28K | 38.62M |
270M
|
|
| 450 | 2341 |
SwftCoin
SWFTC
|
$0.00385498 | ▲ 0.65% | ▼ -3.63% | ▲ 1.98% | ▼ -24.63% | 1.7M | 38.55M |
10B
∞
|
|
| 451 | 32120 |
Gravity
G
|
$0.00367724 | ▲ 0.32% | ▼ -0.24% | ▼ -5.06% | ▼ -24.11% | 2.79M | 38.53M |
10.48B
|
|
| 452 | 2132 |
Powerledger
POWR
|
$0.06750803 | ▼ -0.49% | ▼ -0.03% | ▼ -10.71% | ▼ -28.85% | 3.5M | 38.35M |
568.14M
∞
|
|
| 453 | 8534 |
Chintai
CHEX
|
$0.03823873 | ▲ 0.07% | ▼ -5.74% | ▼ -1.51% | ▼ -35.71% | 184.67K | 38.2M |
998.92M
∞
|
|
| 454 | 18069 |
GMT
GMT
|
$0.01219809 | ▼ -0.01% | ▼ -0.56% | ▼ -14.21% | ▼ -44.71% | 6.87M | 37.95M |
3.11B
∞
|
|
| 455 | 39382 |
Tria
TRIA
|
$0.01756963 | ▲ 0.27% | ▲ 3.55% | ▲ 16.39% | ▲ 16.39% | 245.78M | 37.91M |
2.16B
|
|
| 456 | 3945 |
Harmony
ONE
|
$0.00255216 | ▲ 0.03% | ▲ 0.94% | ▼ -14.75% | ▼ -35.87% | 4.07M | 37.89M |
14.84B
∞
|
|
| 457 | 37637 |
Somnia
SOMI
|
$0.17457965 | ▲ 1.89% | ▲ 2.11% | ▼ -19.14% | ▼ -31.52% | 22.57M | 37.88M |
216.98M
|
|
| 458 | 5370 |
Hive
HIVE
|
$0.07299515 | ▼ -0.28% | ▲ 2.18% | ▼ -10.54% | ▼ -33.21% | 2.32M | 37.65M |
515.81M
∞
|
|
| 459 | 38561 |
Everlyn AI
LYN
|
$0.14571352 | ▼ -0.93% | ▲ 4.75% | ▲ 31.31% | ▲ 46.83% | 9.1M | 37.25M |
255.64M
|
|
| 460 | 37057 |
Nasdaq tokenized ETF (xStock)
QQQX
|
$615.80 | ▼ -0.04% | ▲ 0.44% | ▼ -1.92% | ▼ -1.81% | 2.69M | 37.08M |
60.21K
∞
|
|
| 461 | 36215 |
Apertum
APTM
|
$0.47432587 | ▲ 0.15% | ▼ -4.96% | ▼ -15.67% | ▼ -41.14% | 1.37M | 36.96M |
77.92M
|
|
| 462 | 35216 |
Pythia
PYTHIA
|
$0.03701161 | ▼ -0.71% | ▼ -0.31% | ▼ -15.73% | ▼ -23.69% | 435.4K | 36.94M |
998.16M
|
|
| 463 | 21296 |
EthereumPoW
ETHW
|
$0.34223427 | ▼ -0.25% | ▲ 0.78% | ▼ -14.23% | ▼ -39.32% | 3.93M | 36.9M |
107.82M
∞
|
|
| 464 | 8083 |
Tokenlon Network Token
LON
|
$0.29684479 | ▲ 0.01% | ▼ -4.65% | ▼ -15.54% | ▼ -35.48% | 11.38K | 36.65M |
123.46M
|
|
| 465 | 19075 |
ECOMI
OMI
|
$0.00012906 | ▼ -0.01% | ▼ -0.48% | ▼ -4.07% | ▼ -27.41% | 1.03M | 36.47M |
282.56B
∞
|
|
| 466 | 3661 |
Stronghold Token
SHX
|
$0.00627658 | ▼ -0.49% | ▼ -4.18% | ▼ -9.80% | ▼ -35.43% | 436.03K | 36.37M |
5.79B
|
|
| 467 | 37013 |
Alphabet tokenized stock (xStock)
GOOGLX
|
$325.19 | ▲ 0.03% | ▲ 0.29% | ▼ -5.96% | ▼ -2.06% | 12.92M | 36.29M |
111.61K
∞
|
|
| 468 | 1586 |
Ark
ARK
|
$0.1876578 | ▼ -0.70% | ► 0.00% | ▼ -13.38% | ▼ -35.35% | 3.34M | 36.11M |
192.41M
∞
|
|
| 469 | 38554 |
KGeN
KGEN
|
$0.1709921 | ▼ -0.14% | ▼ -3.58% | ▼ -19.59% | ▼ -14.23% | 2.83M | 36.09M |
211.08M
|
|
| 470 | 36164 |
Corn
CORN
|
$0.06848789 | ▲ 1.28% | ▲ 0.45% | ▲ 0.41% | ▲ 9.05% | 7.86M | 35.96M |
525M
|
|
| 471 | 38057 |
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
|
$74.08 | ▼ -1.94% | ▲ 4.35% | ▲ 0.17% | ▲ 1.56% | 14.99M | 35.89M |
484.46K
∞
|
|
| 472 | 28735 |
UNIPOLY
UNP
|
$0.16243584 | ▼ -0.05% | ▼ -0.43% | ▲ 4.36% | ▲ 12.25% | 446.66K | 35.61M |
219.23M
|
|
| 473 | 7236 |
Celo Dollar
CUSD
|
$0.99998247 | ▲ 0.01% | ▼ -0.03% | ▲ 0.02% | ▲ 0.01% | 1.4M | 35.55M |
35.55M
|
|
| 474 | 37456 |
OpenLedger
OPEN
|
$0.16368652 | ▲ 0.14% | ▲ 4.57% | ▼ -0.52% | ▼ -3.05% | 15.86M | 35.27M |
215.5M
|
|
| 475 | 37016 |
Klickl Token
KLK
|
$0.35163569 | ▲ 0.72% | ▼ -2.02% | ▼ -5.34% | ▼ -15.41% | 593.34K | 35.16M |
100M
|
|
| 476 | 36300 |
SKYAI
SKYAI
|
$0.03510815 | ▼ -0.60% | ▲ 6.64% | ▼ -3.03% | ▼ -4.38% | 5.24M | 35.11M |
1B
|
|
| 477 | 36153 |
Mind Network
FHE
|
$0.09967131 | ▼ -0.66% | ▲ 18.24% | ▼ -22.37% | ▲ 147.75% | 12.07M | 34.98M |
351M
|
|
| 478 | 17520 |
Orbler
ORBR
|
$0.03437695 | ▼ -0.19% | ▲ 0.17% | ▼ -3.57% | ▼ -31.94% | 8.07K | 34.91M |
1.02B
|
|
| 479 | 4056 |
Ampleforth
AMPL
|
$1.23 | ▲ 0.01% | ▼ -4.68% | ▲ 5.10% | ▼ -0.64% | 84.01K | 34.88M |
28.27M
∞
|
|
| 480 | 36935 |
Mango Network
MGO
|
$0.02167695 | ▼ -0.16% | ▼ -1.60% | ▼ -12.98% | ▼ -0.04% | 37.23M | 34.75M |
1.6B
|
|
| 481 | 14588 |
peaq
PEAQ
|
$0.01919944 | ▲ 0.19% | ▼ -2.06% | ▼ -6.71% | ▼ -42.32% | 2.11M | 34.6M |
1.8B
∞
|
|
| 482 | 36238 |
XPIN Network
XPIN
|
$0.0019396 | ▼ -0.06% | ▼ -4.39% | ▼ -5.21% | ▼ -24.95% | 3.73M | 34.54M |
17.81B
|
|
| 483 | 3835 |
Orbs
ORBS
|
$0.00795784 | ▼ -0.41% | ▼ -4.58% | ▼ -10.70% | ▼ -26.43% | 3.2M | 34.53M |
4.34B
∞
|
|
| 484 | 2943 |
Rocket Pool
RPL
|
$1.56 | ▼ -0.19% | ▲ 0.78% | ▼ -12.19% | ▼ -24.42% | 2.75M | 34.45M |
22.12M
∞
|
|
| 485 | 36576 |
Huma Finance
HUMA
|
$0.0132776 | ▼ -0.07% | ▲ 3.25% | ▼ -46.51% | ▼ -49.57% | 9.93M | 34.4M |
2.59B
|
|
| 486 | 31379 |
Frankencoin
ZCHF
|
$1.30 | ► 0.00% | ▲ 0.90% | ▲ 1.37% | ▲ 4.30% | 1.23M | 34.28M |
26.3M
∞
|
|
| 487 | 1816 |
Civic
CVC
|
$0.03424992 | ▼ -0.93% | ▲ 3.66% | ▼ -4.58% | ▼ -28.77% | 7.76M | 34.25M |
1B
∞
|
|
| 488 | 37166 |
CROSS
CROSS
|
$0.10214023 | ▼ -0.64% | ▼ -0.56% | ▼ -10.61% | ▼ -19.48% | 4.27M | 34.24M |
335.22M
|
|
| 489 | 16690 |
Abey
ABEY
|
$0.03308238 | ▲ 4.23% | ▲ 3.28% | ▲ 3.26% | ▼ -9.17% | 46.89K | 34.2M |
1.03B
|
|
| 490 | 34285 |
tokenbot
CLANKER
|
$34.67 | ▲ 0.82% | ▲ 0.65% | ▼ -4.63% | ▲ 1.94% | 14.69M | 34.19M |
986.28K
|
|
| 490 | 39439 |
Nietzschean Penguin
PENGUIN
|
$0.03396108 | ▲ 17.24% | ▲ 55.48% | ▲ 9.26% | ▲ 57,400.73% | 78.89M | 33.96M |
999.98M
|
|
| 491 | 39170 |
Collect on Fanable
COLLECT
|
$0.06321133 | ▼ -1.14% | ▲ 22.23% | ▲ 85.95% | ▼ -32.96% | 8.61M | 33.94M |
537M
|
|
| 492 | 7429 |
Liquity
LQTY
|
$0.35498977 | ▼ -0.31% | ▲ 3.46% | ▲ 12.59% | ▼ -11.48% | 13.17M | 33.94M |
95.62M
|
|
| 493 | 9436 |
Dogelon Mars
ELON
|
$0.00000003 | ▼ -0.72% | ▼ -3.36% | ▼ -7.23% | ▼ -34.15% | 5.85M | 33.78M |
998.58T
|
|
| 494 | 38652 |
Warden
WARD
|
$0.1348567 | ▲ 1.86% | ▲ 4.96% | ▼ -16.12% | ▼ -16.12% | 284.07M | 33.76M |
250.32M
∞
|
|
| 495 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00661027 | ▼ -0.05% | ▲ 0.56% | ▼ -14.56% | ▼ -35.59% | 10.87M | 33.45M |
5.06B
∞
|
|
| 496 | 1974 |
Propy
PRO
|
$0.33324111 | ▲ 0.54% | ▲ 2.62% | ▲ 2.20% | ▼ -14.43% | 4.83M | 33.32M |
100M
∞
|
|
| 497 | 4807 |
Shentu
CTK
|
$0.21355132 | ▼ -0.52% | ▲ 2.41% | ▼ -6.11% | ▼ -25.60% | 775.19K | 33.24M |
155.65M
∞
|
|
| 498 | 36405 |
Space and Time
SXT
|
$0.02368304 | ▼ -0.69% | ▲ 1.70% | ▼ -9.10% | ▼ -9.56% | 4.08M | 33.16M |
1.4B
|
|
| 500 | 23335 |
THENA
THE
|
$0.26891638 | ▲ 0.59% | ▼ -0.69% | ▲ 18.80% | ▲ 17.87% | 7.05M | 33.13M |
123.22M
|
|
| 499 | 36828 |
Useless Coin
USELESS
|
$0.03316365 | ▼ -0.93% | ▼ -2.90% | ▼ -27.61% | ▼ -66.32% | 6.41M | 33.13M |
999.09M
|
|
| 500 | 1727 |
Bancor
BNT
|
$0.30207118 | ▼ -0.27% | ▲ 1.29% | ▼ -8.87% | ▼ -28.17% | 1.89M | 33.08M |
109.51M
∞
|
|
| 494 | 5266 |
MiL.k
MLK
|
$0.06226237 | ▼ -5.50% | ▲ 5.83% | ▼ -2.71% | ▼ -22.14% | 7.7M | 32.98M |
529.77M
|
|
| 500 | 39435 |
WAR
WAR
|
$0.03298246 | ▲ 3.69% | ▲ 36.19% | ▲ 53.86% | ▲ 50,122.82% | 11.38M | 32.98M |
1B
|
|
| 500 | 34958 |
Tagger
TAG
|
$0.00030409 | ▲ 0.82% | ▲ 17.12% | ▼ -20.67% | ▼ -33.43% | 4.09M | 32.96M |
108.4B
∞
|
|
| 499 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00007831 | ▼ -0.10% | ▲ 0.57% | ▼ -6.12% | ▼ -40.14% | 15.14M | 32.94M |
420.68B
|
|
| 499 | 30460 |
Burnedfi
BURN
|
$2.66 | ▲ 0.29% | ▼ -4.84% | ▼ -7.42% | ▼ -32.95% | 147.72K | 32.9M |
12.37M
|
|
| 498 | 35014 |
Derive
DRV
|
$0.04446596 | ▼ -0.03% | ▼ -2.31% | ▲ 7.71% | ▼ -11.94% | 49.04K | 32.79M |
737.53M
|
|
| 496 | 31528 |
deBridge
DBR
|
$0.01679125 | ▲ 0.05% | ▲ 6.88% | ▲ 0.98% | ▼ -10.00% | 4.68M | 32.32M |
1.92B
|
|
| 500 | 11171 |
Mango
MNGO
|
$0.02889609 | ▼ -0.31% | ▼ -2.10% | ▼ -16.69% | ▲ 47.43% | 3.51K | 32.29M |
1.12B
∞
|
|
| 499 | 11289 |
Spell Token
SPELL
|
$0.00018781 | ▲ 0.81% | ▼ -3.51% | ▼ -11.67% | ▼ -30.61% | 3.08M | 32.21M |
171.51B
∞
|
|
| 500 | 1762 |
Ergo
ERG
|
$0.3885584 | ▼ -0.18% | ▼ -3.41% | ▲ 9.45% | ▼ -12.27% | 218.62K | 32.19M |
82.84M
|
|
| 500 | 38178 |
Swarm Network
TRUTH
|
$0.01540382 | ▲ 0.84% | ▲ 20.38% | ▲ 7.18% | ▲ 31.02% | 5.81M | 32.12M |
2.09B
|
|
| 500 | 8120 |
Whiteheart
WHITE
|
$3,611.70 | ► 0.00% | ▲ 0.19% | ▼ -8.10% | ▼ -32.42% | 0.00 | 32.1M |
8.89K
|
|
| 503 | 5604 |
Secret
SCRT
|
$0.09629129 | ▼ -1.02% | ▼ -0.35% | ▼ -17.30% | ▼ -11.00% | 6.1M | 31.94M |
331.71M
∞
|
|
Debug Information
Array
(
[records] => 519
[lastUpdate] => 2026-02-09 23:46:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)