Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-20 19:36:00 ยท 400 rows
History: OK Last snapshot: 2026-06-20 19:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
63,821.48 0.05% 1.42% -0.56% 17,663,203,848 1,279,337,063,447
20,045,556
21,000,000
(95%)
Active
2
Ethereum
ETH
1,725.34 -0.10% 1.60% 2.88% 6,875,559,281 208,221,132,327
120,683,936
โˆž
Active
3
Tether USDt
USDT
0.9989 0.00% -0.02% -0.04% 42,416,551,766 186,234,019,093
186,436,673,000
โˆž
Active
4
BNB
BNB
585.26 -0.11% 1.26% -3.62% 839,620,559 78,882,909,619
134,783,418
134,783,418
(100%)
Active
5
USDC
USDC
0.9999 0.01% 0.02% 0.02% 5,188,836,026 74,864,811,901
74,869,788,740
โˆž
Active
6
XRP
XRP
1.14 -0.30% 1.05% -0.40% 934,436,399 70,779,343,029
62,053,900,985
100,000,000,000
(62%)
Active
7
Solana
SOL
71.67 -0.20% 4.14% 5.31% 1,817,235,656 41,592,092,465
580,290,950
โˆž
Active
8
TRON
TRX
0.3251 0.03% 0.79% 2.27% 573,674,944 30,835,272,213
94,836,468,361
โˆž
Active
9
Hyperliquid
HYPE
69.70 0.10% -1.33% 16.57% 518,717,994 17,654,659,417
253,288,196
953,836,047
(27%)
Active
10
Dogecoin
DOGE
0.0832 -0.09% 0.52% -5.00% 359,654,856 14,180,347,226
170,454,213,127
โˆž
Active
11
Rain
RAIN
0.0144 -0.16% -0.31% 10.95% 40,980,547 8,963,857,151
622,672,909,757
1,149,855,309,170
(54%)
Active
12
UNUS SED LEO
LEO
9.58 0.01% 0.62% -0.65% 319,631 8,820,835,979
920,348,253
โˆž
Active
13
Zcash
ZEC
465.47 -0.62% 3.78% 12.49% 410,652,956 7,777,030,191
16,707,875
21,000,000
(80%)
Active
14
Stellar
XLM
0.2121 -0.27% -2.93% 13.79% 207,463,684 7,171,756,323
33,805,970,764
50,001,806,812
(68%)
Active
15
Monero
XMR
313.88 -0.57% 2.22% -8.84% 103,910,769 5,890,793,533
18,767,555
โˆž
Active
16
Canton
CC
0.1514 -0.26% -2.05% -6.86% 11,557,252 5,880,941,295
38,846,393,464
โˆž
Active
17
Cardano
ADA
0.1610 -0.03% 0.28% -6.46% 222,929,441 5,858,055,885
36,377,168,477
45,000,000,000
(81%)
Active
18
Chainlink
LINK
7.89 -0.30% 0.46% -1.08% 178,159,629 5,736,570,489
727,099,970
1,000,000,000
(73%)
Active
19
Dai
DAI
0.9996 0.00% 0.00% 0.00% 38,435,613 5,363,405,832
5,365,382,703
โˆž
Active
20
World Liberty Financial USD
USD1
1.0000 -0.01% -0.02% -0.02% 1,302,163,933 4,770,796,968
4,770,995,897
โˆž
Active
21
Ethena USDe
USDE
0.9988 -0.01% -0.02% -0.06% 25,597,633 4,495,125,907
4,500,373,683
โˆž
Active
22
Gram (prev. Toncoin)
TON
1.62 0.01% 3.00% -7.92% 26,509,212 4,357,564,741
2,691,829,840
โˆž
Active
23
LAB
LAB
13.33 0.88% 5.58% 41.37% 33,927,411 4,161,464,615
312,095,186
1,000,000,000
(31%)
Active
24
Bitcoin Cash
BCH
198.47 -0.08% 0.80% -4.19% 85,017,341 3,979,348,928
20,050,484
21,000,000
(95%)
Active
25
MemeCore
M
2.83 -0.05% -2.30% -4.76% 8,108,544 3,720,466,101
1,315,013,129
10,000,000,000
(13%)
Active
26
Hedera
HBAR
0.0800 -0.14% -0.07% 2.72% 40,024,182 3,477,818,585
43,473,263,317
50,000,000,000
(87%)
Active
27
Litecoin
LTC
44.14 0.07% 0.41% 0.98% 155,472,710 3,412,283,278
77,301,339
84,000,000
(92%)
Active
28
Sui
SUI
0.7035 -0.16% -0.52% -8.12% 265,474,273 2,834,564,856
4,029,196,852
10,000,000,000
(40%)
Active
29
Global Dollar
USDG
0.9999 0.00% -0.01% 0.00% 36,321,090 2,809,844,653
2,810,159,407
โˆž
Active
30
NEAR Protocol
NEAR
2.14 0.03% 1.06% 1.11% 201,893,859 2,785,570,110
1,298,735,264
โˆž
Active
31
PayPal USD
PYUSD
0.9996 -0.01% -0.02% -0.01% 42,888,994 2,771,174,792
2,772,391,172
โˆž
Active
32
Shiba Inu
SHIB
0.0000047 -0.17% -0.75% -5.47% 44,249,462 2,769,818,328
589,243,169,940,640
589,552,695,333,680
(100%)
Active
33
Cronos
CRO
0.0586 -0.14% 0.21% -2.10% 5,965,398 2,696,657,288
46,027,493,396
100,000,000,000
(46%)
Active
34
Avalanche
AVAX
6.09 -0.44% 5.82% -9.11% 446,860,181 2,627,789,221
431,771,961
715,748,719
(60%)
Active
35
Tether Gold
XAUT
4,141.35 0.01% -0.02% -1.53% 42,596,604 2,537,914,947
612,824
โˆž
Active
36
Bittensor
TAO
228.49 -0.56% 2.11% -9.52% 351,600,458 2,522,041,911
11,037,698
21,000,000
(53%)
Active
37
Ondo US Dollar Yield
USDY
1.14 -0.03% -0.06% 0.41% 721,995 2,159,174,568
1,896,509,644
โˆž
Active
38
Worldcoin
WLD
0.6030 -0.72% -1.43% 20.24% 327,500,308 2,058,144,008
3,413,153,293
โˆž
Active
39
PAX Gold
PAXG
4,149.86 0.03% 0.02% -1.54% 44,516,359 1,885,775,119
454,419
โˆž
Active
40
Uniswap
UNI
3.00 -0.22% -0.52% 17.80% 137,198,498 1,862,789,115
621,663,562
โˆž
Active
41
World Liberty Financial
WLFI
0.0579 -0.44% -1.31% -1.27% 18,978,097 1,839,563,371
31,774,068,504
100,000,000,000
(32%)
Active
42
Mantle
MNT
0.5324 -0.16% 1.46% -3.12% 17,127,487 1,757,999,158
3,302,294,383
6,219,316,795
(53%)
Active
43
Aster
ASTER
0.6449 0.14% 3.55% 0.89% 89,665,202 1,739,866,321
2,697,779,100
8,000,000,000
(34%)
Active
44
Ondo
ONDO
0.3379 -0.49% -3.06% -7.56% 72,545,435 1,645,469,923
4,869,330,647
โˆž
Active
45
Ripple USD
RLUSD
1.0000 0.01% 0.00% 0.01% 80,170,051 1,628,303,130
1,628,364,929
โˆž
Active
46
Polkadot
DOT
0.9575 -0.31% 0.75% -2.17% 55,702,511 1,617,779,417
1,689,600,924
2,100,000,000
(80%)
Active
47
OKB
OKB
75.06 -0.05% -1.80% 0.79% 27,290,078 1,576,290,687
21,000,000
21,000,000
(100%)
Active
48
HTX
HTX
0.00000172 0.20% 0.31% 1.57% 11,738,121 1,559,297,627
905,707,664,073,580
999,990,000,000,000
(91%)
Active
49
Pi
PI
0.1347 0.44% -0.56% 3.30% 9,070,871 1,453,542,026
10,791,897,340
100,000,000,000
(11%)
Active
50
USDD
USDD
0.9989 0.01% -0.02% -0.04% 23,338,435 1,368,083,612
1,369,580,864
โˆž
Active
51
Sky
SKY
0.0582 0.34% 1.16% 4.24% 10,440,495 1,354,498,504
23,284,701,381
23,462,665,147
(99%)
Active
52
DeXe
DEXE
15.48 -0.97% -7.61% -9.88% 13,970,178 1,296,299,821
83,733,682
โˆž
Active
53
Internet Computer
ICP
2.27 0.12% 2.38% -12.41% 36,784,964 1,260,401,688
554,147,942
โˆž
Active
54
Bitget Token
BGB
1.77 0.15% 0.14% -1.09% 12,061,145 1,236,997,518
698,707,533
919,992,036
(76%)
Active
55
Ethereum Classic
ETC
7.41 -0.88% -1.23% 3.06% 49,345,081 1,164,488,451
157,182,801
210,700,000
(75%)
Active
56
Pepe
PEPE
0.00000281 -0.27% 0.46% -1.11% 99,899,333 1,164,187,397
413,772,473,444,480
413,772,473,444,480
(100%)
Active
57
Aave
AAVE
73.66 -0.11% 2.42% 10.92% 108,726,907 1,135,067,519
15,409,518
โˆž
Active
58
United Stables
U
1.00 0.01% 0.01% 0.06% 100,016,924 1,011,538,326
1,011,458,683
โˆž
Active
59
KuCoin Token
KCS
7.18 0.36% 0.01% 3.54% 1,979,603 966,298,769
134,655,021
200,000,000
(67%)
Active
60
Cosmos
ATOM
1.80 0.36% -0.19% -8.29% 21,239,330 926,172,768
514,806,006
โˆž
Active
61
Morpho
MORPHO
1.82 -0.54% -3.37% -5.94% 10,672,052 916,016,576
502,775,050
1,000,000,000
(50%)
Active
62
Render
RENDER
1.71 -0.25% 0.03% -2.40% 27,216,203 888,434,260
518,772,101
644,168,762
(81%)
Active
63
Polygon (prev. MATIC)
POL
0.0801 -0.46% 1.57% 5.88% 49,064,598 854,113,485
10,664,230,356
โˆž
Active
64
Quant
QNT
70.27 -0.64% -1.06% 4.70% 5,594,472 848,297,888
12,072,738
14,881,364
(81%)
Active
65
c8ntinuum
CTM
0.1862 0.01% 1.23% -0.36% 283,275 830,199,884
4,458,369,603
8,888,888,888
(50%)
Active
66
Algorand
ALGO
0.0927 -0.35% -2.04% 5.16% 21,785,083 827,712,165
8,926,586,309
10,000,000,000
(89%)
Active
67
Kaspa
KAS
0.0300 -0.44% 0.43% -4.13% 9,314,203 825,483,380
27,522,423,675
28,704,026,601
(96%)
Active
68
Ethena
ENA
0.0874 -0.53% -0.46% 2.87% 102,548,808 811,983,154
9,293,750,000
15,000,000,000
(62%)
Active
69
Jupiter Perps LP
JLP
3.47 -0.08% 2.36% 2.50% 5,095,020 788,993,481
227,255,931
โˆž
Active
70
Stable
STABLE
0.0327 -0.32% -2.23% -10.27% 13,475,398 777,612,630
23,771,624,828
100,000,000,000
(24%)
Active
71
JUST
JST
0.0839 0.00% 4.50% 11.61% 29,325,778 717,220,766
8,543,764,567
โˆž
Active
72
GateToken
GT
6.67 0.37% 1.06% -0.92% 1,854,450 710,898,103
106,529,684
142,622,844
(75%)
Active
73
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
0.7017 0.63% -1.67% 4.53% 8,841,813 701,667,273
1,000,000,000
1,000,000,000
(100%)
Active
74
Venice Token
VVV
14.34 -0.26% -0.47% -12.60% 20,305,036 672,291,921
46,874,292
โˆž
Active
75
Jupiter
JUP
0.2018 -0.59% 9.15% 16.44% 39,339,603 669,924,308
3,320,312,968
6,864,785,739
(48%)
Active
76
Flare
FLR
0.00734436 -0.04% 0.27% -6.80% 1,896,203 635,652,696
86,549,819,446
โˆž
Active
77
Filecoin
FIL
0.7808 -0.31% -0.07% -0.88% 44,639,706 617,396,347
790,716,547
โˆž
Active
78
Beldex
BDX
0.0795 -0.78% -1.14% -0.15% 8,652,003 615,046,537
7,738,356,546
โˆž
Active
79
USDGO
USDGO
1.0000 0.00% -0.02% -0.01% 7,219,851 607,044,569
607,070,686
โˆž
Active
80
XDC Network
XDC
0.0295 0.11% -0.49% -3.09% 6,376,918 606,817,197
20,558,272,440
โˆž
Active
81
GHO
GHO
0.9981 0.00% -0.03% -0.10% 1,832,099 597,877,933
599,000,000
โˆž
Active
82
Humanity
H
0.2048 -0.43% -12.62% -12.51% 33,382,399 579,881,842
2,832,142,857
10,000,000,000
(28%)
Active
83
TBLL tokenized ETF (xStock)
TBLLX
106.39 0.00% 0.00% 0.91% 59 574,228,224
5,397,389
โˆž
Quiet
84
Usual USD
USD0
0.9992 0.00% -0.02% 0.06% 0 559,676,908
560,131,475
โˆž
Quiet
85
Midnight
NIGHT
0.0320 0.18% 4.25% -1.91% 14,386,886 531,011,780
16,607,399,401
24,000,000,000
(69%)
Active
86
Arbitrum
ARB
0.0830 -0.17% -0.10% -2.88% 31,174,377 527,839,399
6,362,841,042
โˆž
Active
87
Audiera
BEAT
1.83 -1.46% 3.39% -74.83% 34,843,093 527,223,310
288,016,666
1,000,000,000
(29%)
Active
88
Aptos
APT
0.6324 -0.22% 1.12% -5.71% 46,264,779 526,236,912
832,111,947
2,100,000,000
(40%)
Active
89
Nexo
NEXO
0.7935 -0.12% 1.28% -1.47% 4,831,157 512,746,507
646,145,840
1,000,000,000
(65%)
Active
90
Aerodrome Finance
AERO
0.5347 -0.16% 10.41% 48.91% 53,953,244 511,572,844
956,772,090
โˆž
Active
91
Solstice USX
USX
1.00 -0.01% 0.07% 0.12% 3,019,510 509,158,189
508,208,025
โˆž
Active
92
USDai
USDAI
0.9994 0.00% -0.04% 0.01% 55,401 501,073,146
501,351,126
โˆž
Quiet
93
Injective
INJ
4.97 -0.27% -1.68% -4.40% 67,214,003 497,210,952
99,970,955
โˆž
Active
94
TrueUSD
TUSD
0.9975 -0.01% -0.04% -0.13% 18,590,776 493,285,513
494,515,083
โˆž
Active
95
Pump.fun
PUMP
0.00136499 -0.18% 0.17% -11.29% 33,248,211 472,867,294
346,426,418,871
1,000,000,000,000
(35%)
Active
96
Dash
DASH
36.65 -0.57% 3.42% 4.07% 68,566,812 466,776,612
12,736,984
18,900,000
(67%)
Active
97
PancakeSwap
CAKE
1.37 -0.05% -0.63% 2.50% 17,424,893 442,555,781
324,094,703
400,000,000
(81%)
Active
98
EURC
EURC
1.15 -0.02% -0.08% -0.86% 23,432,305 439,041,597
382,947,962
โˆž
Active
99
OFFICIAL TRUMP
TRUMP
1.80 0.02% -2.68% -19.57% 212,635,937 426,755,880
237,413,140
999,999,100
(24%)
Active
100
VeChain
VET
0.00489613 -0.24% 1.35% -3.86% 11,538,636 420,994,098
85,985,041,177
86,712,634,466
(99%)
Active
101
Artificial Superintelligence Alliance
FET
0.1861 -0.03% -2.66% -10.19% 141,385,622 420,380,667
2,258,881,094
2,719,493,897
(83%)
Active
102
Pudgy Penguins
PENGU
0.00668561 -0.40% 1.78% -1.49% 54,956,061 420,260,081
62,860,396,090
88,888,888,888
(71%)
Active
103
Bitway
BTW
0.1896 1.29% 128.23% 126.00% 114,546,112 417,145,381
2,200,000,000
10,000,000,000
(22%)
Active
104
Bonk
BONK
0.00000454 -0.15% 1.55% 1.52% 21,796,691 399,425,565
87,994,718,497,371
88,872,433,754,423
(99%)
Active
105
Virtuals Protocol
VIRTUAL
0.5983 -0.02% -1.21% -6.86% 42,443,308 393,096,206
657,070,335
1,000,000,000
(66%)
Active
106
Sei
SEI
0.0536 -0.79% 0.39% -0.81% 28,764,731 386,953,135
7,217,777,777
10,000,000,000
(72%)
Active
107
Lighter
LIT
1.53 -0.11% -1.69% -6.91% 29,042,155 381,955,731
250,000,000
1,000,000,000
(25%)
Active
108
Terra Classic
LUNC
0.00006784 0.04% 0.31% -7.48% 14,297,839 374,320,212
5,517,742,732,856
6,455,726,037,778
(85%)
Active
109
SKYAI
SKYAI
0.3583 -2.01% 2.27% -1.87% 21,964,105 358,284,372
1,000,000,000
1,000,000,000
(100%)
Active
110
First Digital USD
FDUSD
0.9984 0.01% 0.03% 0.17% 77,198,999 351,964,260
352,516,532
โˆž
Active
111
SPX6900
SPX
0.3676 -0.43% 1.27% 11.62% 6,819,460 342,223,041
930,993,090
1,000,000,000
(93%)
Active
112
Celestia
TIA
0.3706 -0.31% -1.91% 7.07% 22,374,192 340,947,321
919,932,997
โˆž
Active
113
Sun [New]
SUN
0.0172 0.27% 0.24% 1.62% 50,728,809 330,959,426
19,231,207,017
19,900,730,000
(97%)
Active
114
Jito
JTO
0.6760 0.06% -10.07% 25.33% 88,977,119 327,998,871
485,179,783
โˆž
Active
115
Stacks
STX
0.1801 -0.36% 0.05% -2.34% 5,766,534 326,764,913
1,814,605,788
โˆž
Active
116
Curve DAO Token
CRV
0.2117 0.05% -0.70% -10.21% 32,509,328 321,563,081
1,518,733,628
3,030,303,030
(50%)
Active
117
ether.fi
ETHFI
0.3462 0.03% 0.88% 9.47% 39,727,804 321,052,124
927,366,299
1,000,000,000
(93%)
Active
118
LayerZero
ZRO
0.8960 -0.34% -7.08% -4.72% 27,211,411 315,559,611
352,173,892
1,000,000,000
(35%)
Active
119
Kite
KITE
0.1654 0.56% -7.76% -14.42% 41,899,237 297,786,438
1,800,000,000
10,000,000,000
(18%)
Active
120
Immutable
IMX
0.1434 -0.43% 3.46% -1.55% 10,789,820 286,755,596
2,000,000,000
2,000,000,000
(100%)
Active
121
Gnosis
GNO
108.14 0.02% 2.48% 1.50% 1,493,652 285,434,204
2,639,510
โˆž
Active
122
Pyth Network
PYTH
0.0361 -0.23% 1.50% -6.15% 12,973,827 284,226,647
7,874,981,857
10,000,000,000
(79%)
Active
123
AINFT
NFT
0.00000027 0.00% 1.41% 1.88% 5,786,709 264,265,822
990,105,592,982,870
999,990,000,000,000
(99%)
Active
124
Ducky
DUCKY
0.00063749 -0.18% 1.34% -0.62% 41,019 264,175,790
414,400,864,566
420,690,000,000
(99%)
Quiet
125
BitTorrent [New]
BTT
0.00000026 -0.07% -0.41% -1.59% 4,250,229 257,186,844
987,037,885,840,670
โˆž
Active
126
Tezos
XTZ
0.2356 -0.41% -1.05% -0.80% 11,783,261 256,437,447
1,088,377,435
โˆž
Active
127
Zebec Network
ZBCN
0.00251274 0.26% 1.45% -5.47% 7,916,415 251,271,257
99,998,776,070
100,000,000,000
(100%)
Active
128
Conflux
CFX
0.0472 -0.39% -3.50% 4.51% 9,423,098 246,457,480
5,217,945,502
โˆž
Active
129
FLOKI
FLOKI
0.00002557 -0.16% 0.01% 2.30% 16,640,549 244,126,516
9,546,917,278,323
โˆž
Active
130
Monad
MON
0.0204 -0.35% -0.99% -5.60% 21,301,954 240,832,653
11,825,165,000
โˆž
Active
131
Legacy Frax Dollar
FRAX
0.9909 0.00% 0.05% -0.22% 610,302 239,539,218
241,747,684
โˆž
Active
132
The Game Company
GMRT
0.6684 -0.02% 252,226.44% 260,372.58% 1,126 237,014,793
354,619,689
1,000,000,000
(35%)
Quiet
133
Kaia
KAIA
0.0370 -0.41% -0.02% 1.17% 5,166,722 235,049,725
6,348,258,120
โˆž
Active
134
Pendle
PENDLE
1.37 -0.51% 0.80% 4.23% 27,987,383 234,634,272
170,996,514
โˆž
Active
135
Bitcoin SV
BSV
11.70 -0.09% 0.48% -1.75% 8,594,364 234,541,755
20,045,019
โˆž
Active
136
DoubleZero
2Z
0.0675 -0.53% -4.93% -4.37% 5,846,611 234,424,636
3,471,417,500
10,000,000,000
(35%)
Active
137
Lido DAO
LDO
0.2738 -0.35% -0.56% 4.13% 26,229,314 230,768,252
842,834,643
โˆž
Active
138
Telcoin
TEL
0.00238463 -0.03% -0.25% 0.24% 823,692 229,101,057
96,074,246,575
100,000,000,000
(96%)
Active
139
JasmyCoin
JASMY
0.00463252 0.51% -1.92% -3.73% 6,916,757 229,054,951
49,444,999,677
50,000,000,000
(99%)
Active
140
BUILDon
B
0.2277 -0.24% 3.46% 3.09% 4,342,213 227,686,033
1,000,000,000
โˆž
Active
141
Chiliz
CHZ
0.0215 -0.41% -0.53% -15.51% 37,319,205 224,628,119
10,424,148,214
โˆž
Active
142
Akash Network
AKT
0.7585 -0.01% 2.55% 6.92% 7,550,277 223,728,525
294,977,784
388,539,008
(76%)
Active
143
Ape and Pepe
APEPE
0.00000106 -0.09% 0.22% -2.35% 23,587,919 223,353,309
210,000,000,000,000
210,000,000,000,000
(100%)
Active
144
Strategy PP Variable tokenized stock (xStock)
STRCX
94.09 -0.75% 2.47% -5.81% 40,235 223,223,801
2,372,559
โˆž
Quiet
145
Starknet
STRK
0.0340 -0.60% -0.78% -2.55% 12,372,725 221,608,677
6,518,393,918
โˆž
Active
146
Optimism
OP
0.1011 0.12% -0.49% -6.36% 40,947,587 218,219,710
2,159,485,520
4,294,967,296
(50%)
Active
147
48 Club Token
KOGE
62.83 0.15% -1.27% 3.55% 105,330 212,889,081
3,388,228
3,388,228
(100%)
Active
148
The Graph
GRT
0.0195 -0.43% 0.37% -1.72% 12,233,084 211,901,076
10,869,334,984
โˆž
Active
149
Velvet
VELVET
0.4982 1.38% 11.65% 1.97% 14,194,139 209,624,399
420,801,024
1,000,000,000
(42%)
Active
150
Decred
DCR
11.76 0.61% 2.95% -3.02% 1,479,255 205,574,056
17,475,700
21,000,000
(83%)
Active
151
Falcon Finance
FF
0.0710 0.09% 2.82% -9.13% 11,872,385 204,144,356
2,875,000,000
10,000,000,000
(29%)
Active
152
Intel tokenized stock (xStock)
INTCX
140.39 -0.08% 3.02% 14.54% 623 203,620,155
1,450,412
โˆž
Quiet
153
IOTA
IOTA
0.0448 0.07% -0.39% -3.16% 6,260,369 201,539,963
4,494,562,617
โˆž
Active
154
Axie Infinity
AXS
1.15 -3.60% 22.49% 18.90% 226,168,130 199,986,713
173,888,325
โˆž
Active
155
EigenCloud
EIGEN
0.2505 -2.00% 9.63% 34.56% 116,435,443 198,731,623
793,387,882
โˆž
Active
156
Ethereum Name Service
ENS
4.83 0.20% -6.64% -2.20% 47,031,384 195,205,421
40,408,647
โˆž
Active
157
Pieverse
PIEVERSE
0.7203 0.38% 10.65% 8.73% 24,892,723 191,316,737
265,602,220
1,000,000,000
(27%)
Active
158
USAT
USAT
0.9985 0.01% -0.03% -0.05% 1,591,716 187,205,301
187,485,244
โˆž
Active
159
ETHGas
GWEI
0.1069 -1.33% -2.74% -36.68% 61,932,021 187,054,951
1,750,000,000
10,000,000,000
(18%)
Active
160
Unibase
UB
0.0740 -0.88% -11.07% -43.05% 19,106,744 185,013,937
2,500,000,000
10,000,000,000
(25%)
Active
161
Compound
COMP
17.88 0.20% 0.86% 2.34% 7,618,839 178,711,353
9,993,124
โˆž
Active
162
The Sandbox
SAND
0.0606 -1.64% 20.11% 16.67% 126,090,655 177,971,305
2,937,639,702
โˆž
Active
163
Marvell tokenized stock (xStock)
MRVLX
316.79 0.00% 0.00% 14.88% 3,033 176,782,002
558,042
โˆž
Quiet
164
WeFi
WFI
2.05 0.00% 0.78% 0.78% 1,369,178 173,413,162
84,656,321
1,000,000,000
(8%)
Active
165
OriginTrail
TRAC
0.3438 -0.15% -0.82% -7.22% 2,426,072 171,917,103
500,000,000
500,000,000
(100%)
Active
166
Plasma
XPL
0.0937 -0.46% -5.64% 2.59% 130,120,058 168,723,967
1,800,000,000
โˆž
Active
167
Backpack
BP
0.6696 0.74% 11.78% 92.86% 4,488,059 167,387,861
249,999,847
1,000,000,000
(25%)
Active
168
Re
RE
1.05 2.86% 30.28% 158.76% 642,467,280 167,099,587
159,600,000
1,000,000,000
(16%)
Active
169
Raydium
RAY
0.6199 -0.80% 5.06% 1.78% 16,449,077 166,827,144
269,103,894
555,000,000
(48%)
Active
170
Trust Wallet Token
TWT
0.3840 -0.04% 1.32% -0.90% 5,960,220 165,054,319
429,860,515
999,860,531
(43%)
Active
171
SP500 tokenized ETF (xStock)
SPYX
750.08 -0.07% -0.11% 0.68% 188,915,085 162,473,579
216,609
โˆž
Active
172
Maple Finance
SYRUP
0.1355 -0.28% 0.71% 4.27% 4,305,520 161,415,482
1,191,009,307
โˆž
Active
173
MX Token
MX
1.76 0.00% -0.10% 3.46% 4,483,184 161,279,535
91,837,334
413,787,834
(22%)
Active
174
dogwifhat
WIF
0.1603 -0.42% -0.13% -0.21% 35,766,478 160,129,281
998,839,007
998,840,593
(100%)
Active
175
Robinhood tokenized stock (xStock)
HOODX
107.87 0.07% 0.75% 15.73% 1,957,966 158,530,066
1,469,705
โˆž
Active
176
Decentraland
MANA
0.0792 0.00% 19.14% 18.09% 44,670,167 157,225,576
1,985,909,567
โˆž
Active
177
Circle tokenized stock (xStock)
CRCLX
80.60 -0.05% 0.96% 1.65% 3,292,987 156,732,966
1,944,556
โˆž
Active
178
Tesla tokenized stock (xStock)
TSLAX
400.12 0.13% -0.01% -1.57% 7,761,200 155,947,755
389,755
โˆž
Active
179
Neo
NEO
2.21 -0.29% 0.96% -0.08% 7,214,180 155,621,786
70,538,831
โˆž
Active
180
Nasdaq tokenized ETF (xStock)
QQQX
740.96 -0.06% 0.13% 2.88% 3,936,476 155,415,466
209,750
โˆž
Active
181
Theta Network
THETA
0.1551 -0.48% 1.70% -3.25% 6,864,693 155,132,160
1,000,000,000
1,000,000,000
(100%)
Active
182
Nexus
NEX
0.00000258 0.64% 1.21% -13.14% 1,411,331 155,067,058
60,000,000,000,000
100,000,000,000,000
(60%)
Active
183
Onyxcoin
XCN
0.00398471 0.21% 0.66% 0.68% 4,710,847 153,570,437
38,539,885,389
68,892,071,757
(56%)
Active
184
SwissBorg
BORG
0.1562 -0.90% -0.27% -1.31% 199,720 153,401,933
982,252,443
982,602,443
(100%)
Active
185
Apple tokenized stock (xStock)
AAPLX
295.84 0.00% -0.46% 1.43% 1,202,622 148,177,804
500,869
โˆž
Active
186
Zano
ZANO
9.49 0.14% -1.21% 3.81% 1,432,975 145,582,025
15,335,953
โˆž
Active
187
Alphabet tokenized stock (xStock)
GOOGLX
365.87 0.00% -0.20% 1.18% 5,803,620 141,122,431
385,721
โˆž
Active
188
Stargate Finance
STG
0.2118 -1.33% -5.37% -33.61% 19,745,060 139,975,363
660,951,371
1,000,000,000
(66%)
Active
189
ApeCoin
APE
0.1384 -0.12% 7.45% 7.09% 22,359,162 138,441,921
1,000,000,000
1,000,000,000
(100%)
Active
190
AUSD
AUSD
0.9998 -0.01% 0.01% 0.01% 19,361,048 138,194,940
138,219,034
โˆž
Active
191
NVIDIA tokenized stock (xStock)
NVDAX
208.68 0.04% -0.20% 1.84% 8,217,634 136,501,965
654,117
โˆž
Active
192
edgeX
EDGE
0.3894 1.08% 7.20% -8.18% 19,657,667 136,282,360
350,000,000
1,000,000,000
(35%)
Active
193
Genius Terminal
GENIUS
0.4053 0.07% -0.19% -8.74% 17,414,350 135,921,678
335,377,059
1,000,000,000
(34%)
Active
194
Billions Network
BILL
0.0558 -0.97% -6.69% -19.26% 98,241,989 135,598,058
2,428,194,444
10,000,000,000
(24%)
Active
195
EUR CoinVertible
EURCV
1.15 0.02% -0.04% -0.81% 15,857,703 135,528,768
118,256,873
โˆž
Active
196
THORChain
RUNE
0.3988 -0.46% 2.74% 2.42% 2,507,977 134,947,445
338,372,531
354,208,499
(96%)
Active
197
Basic Attention Token
BAT
0.0881 -0.08% 0.34% -0.96% 8,984,377 131,817,656
1,495,724,657
1,500,000,000
(100%)
Active
198
Centrifuge
CFG
0.2282 -0.74% -0.46% 7.88% 11,649,444 131,705,047
577,156,141
โˆž
Active
199
Gala
GALA
0.00272203 0.46% 7.42% 2.00% 20,286,252 131,470,048
48,298,559,308
50,000,000,000
(97%)
Active
200
Arweave
AR
2.00 0.63% 0.64% -3.13% 11,402,041 131,118,210
65,652,466
66,000,000
(99%)
Active
201
Ailey
ALE
0.2589 -0.01% 0.12% 0.04% 112,569 125,970,161
486,527,778
1,000,000,000
(49%)
Active
202
Vision
VSN
0.0333 0.06% 0.67% 0.08% 2,885,712 122,212,709
3,671,132,808
4,200,000,000
(87%)
Active
203
ZKsync
ZK
0.0122 3.25% 9.14% 5.72% 16,694,717 121,695,997
9,983,790,286
21,000,000,000
(48%)
Active
204
Convex Finance
CVX
1.23 0.13% 1.63% -7.42% 2,820,851 121,254,607
98,244,461
โˆž
Active
205
Fartcoin
FARTCOIN
0.1205 -0.61% 0.95% -0.41% 10,310,682 120,493,687
999,998,256
1,000,000,000
(100%)
Active
206
Shuffle
SHFL
0.2796 -0.03% -0.23% -5.68% 1,051,031 118,878,835
425,234,238
โˆž
Active
207
o1.exchange
O
0.7324 -2.67% -1.59% 1,016.79% 78,610,669 117,179,506
160,000,000
1,000,000,000
(16%)
Active
208
Collector Crypt
CARDS
0.2828 -0.42% -6.54% 7.55% 4,509,399 117,071,021
414,033,123
2,000,000,000
(21%)
Active
209
SafePal
SFP
0.2334 -0.41% 0.83% -3.36% 2,466,099 116,707,375
500,000,000
500,000,000
(100%)
Active
210
Frax USD
FRXUSD
0.9997 0.00% 0.00% 0.01% 43,426 116,050,447
116,083,401
โˆž
Quiet
211
Goะœining
GOMINING
0.2843 -0.01% 4.96% 0.87% 9,462,561 114,908,174
404,189,839
404,266,808
(100%)
Active
212
Undeads Games
UDS
1.15 -0.31% 0.08% -0.83% 276,371 114,673,654
99,625,311
250,000,000
(40%)
Active
213
KAITO
KAITO
0.4750 1.69% -2.13% 6.28% 11,765,934 114,669,778
241,388,889
1,000,000,000
(24%)
Active
214
Aster USDF
USDF
0.9983 -0.04% -0.02% -0.04% 103,760 114,659,811
114,852,315
โˆž
Active
215
TronBank
TBK
0.6177 0.53% 0.04% -0.04% 441,745 114,479,250
185,333,390
1,000,000,000
(19%)
Active
216
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
80.40 -0.05% 0.94% 1.58% 2,567,573 114,160,281
1,419,965
โˆž
Active
217
Ribbita by Virtuals
TIBBIR
0.1136 -0.18% -5.45% -5.61% 1,133,809 113,590,661
1,000,000,000
1,000,000,000
(100%)
Active
218
Story
IP
0.3165 -0.13% 8.39% 4.42% 36,547,847 112,665,689
355,953,682
โˆž
Active
219
eCash
XEC
0.00000551 -0.30% 3.36% 0.87% 3,456,787 110,464,687
20,044,657,797,580
21,000,000,000,000
(95%)
Active
220
Sentient
SENT
0.0152 0.01% -4.64% -3.27% 13,076,813 109,867,037
7,237,878,887
โˆž
Active
221
SUPERFORTUNE
GUA
0.8743 1.96% -6.12% 42.69% 3,387,466 109,291,048
125,000,000
1,000,000,000
(13%)
Active
222
Vaulta
A
0.0658 -0.24% -0.23% -9.55% 11,495,319 108,499,333
1,649,024,188
2,100,000,000
(79%)
Active
223
WEMIX
WEMIX
0.2319 -1.06% -0.86% -5.97% 829,702 107,201,987
462,277,841
590,000,000
(78%)
Active
224
Golem
GLM
0.1071 -0.10% 0.31% -2.75% 5,571,080 107,095,420
1,000,000,000
1,000,000,000
(100%)
Active
225
Tagger
TAG
0.0009801 -0.27% -5.32% -6.08% 5,269,059 106,247,553
108,404,572,594
โˆž
Active
226
AWE
STPT
0.0537 -0.19% -0.30% -0.02% 3,414,428 104,231,126
1,942,420,283
1,942,420,283
(100%)
Active
227
1inch
1INCH
0.0728 -0.24% 0.31% 0.11% 5,845,691 102,760,362
1,411,380,514
1,500,000,000
(94%)
Active
228
AB
NEW
0.00103545 -0.03% -0.68% -5.15% 765,127 102,326,486
98,823,661,261
98,823,661,261
(100%)
Active
229
SoSoValue
SOSO
0.2987 0.43% 2.19% 8.52% 3,041,077 102,143,560
342,001,548
1,000,000,000
(34%)
Active
230
BitMart Token
BMX
0.3115 0.05% 0.50% 7.19% 9,838,687 101,028,249
324,281,616
881,679,315
(37%)
Active
231
Grass
GRASS
0.4117 0.49% 1.14% 5.76% 19,116,710 100,411,486
243,905,091
โˆž
Active
232
StandX DUSD
DUSD
0.9974 0.00% -0.09% -0.14% 672,851 100,383,516
100,640,383
โˆž
Active
233
Solstice eUSX
EUSX
1.04 -0.01% 0.14% 0.05% 1,717,350 100,278,744
96,317,388
โˆž
Active
234
dYdX
DYDX
0.1187 -0.53% 0.25% -1.63% 5,454,632 100,225,125
844,084,129
1,000,000,000
(84%)
Active
235
ViciCoin
VCNT
16.43 0.00% -0.14% -0.50% 35,778 100,041,709
6,089,112
10,000,000
(61%)
Quiet
236
Gold tokenized ETF (xStock)
GLDX
381.83 0.07% -0.07% -1.39% 235,260 99,373,591
260,255
โˆž
Active
237
Rollbit Coin
RLB
0.0604 0.00% -2.18% 0.38% 0 99,252,451
1,642,729,037
โˆž
Quiet
238
Cheems (cheems.pet)
CHEEMS
0.00000053 -0.19% 0.36% -11.23% 1,670,634 99,134,122
187,495,034,775,400
203,672,960,023,060
(92%)
Active
239
Smilek to the Bank
SMILEK
0.00004994 0.01% -0.03% -0.06% 28,596 97,836,364
1,958,901,062,006
2,008,932,945,814
(98%)
Quiet
240
TAC Protocol
TAC
0.0210 -0.01% 5.15% 28.72% 4,383,704 97,666,861
4,653,414,366
โˆž
Active
241
Wibegram
WIBE
4.70 0.05% 1.47% 9.25% 201,910 95,882,051
20,385,664
300,000,000
(7%)
Active
242
Aethir
ATH
0.00469141 -0.58% -1.14% 1.01% 10,193,787 94,432,279
20,128,764,593
42,000,000,000
(48%)
Active
243
AMD Tokenised Stock (xStock)
AMDX
527.49 0.00% -1.24% 0.76% 104 93,421,265
177,107
โˆž
Quiet
244
Banana For Scale
BANANAS31
0.00931022 -0.59% -8.18% 22.40% 12,608,799 93,102,218
10,000,000,000
10,000,000,000
(100%)
Active
245
Defi App
HOME
0.0225 1.52% -12.17% -20.98% 34,570,179 92,663,128
4,116,388,889
10,000,000,000
(41%)
Active
246
CoW Protocol
COW
0.1571 -0.23% 1.49% 6.44% 4,026,113 90,836,128
578,042,659
1,000,000,000
(58%)
Active
247
Rootstock Infrastructure Framework
RIF
0.0899 -0.26% -4.19% -21.78% 14,106,855 89,888,599
1,000,000,000
1,000,000,000
(100%)
Active
248
YZY MONEY
YZY
0.2978 0.03% 0.06% -0.88% 192,020 89,665,022
301,070,863
1,000,000,000
(30%)
Active
249
Kamino
KMNO
0.0183 -0.35% -5.51% 1.85% 6,384,710 89,349,453
4,884,246,856
10,000,000,000
(49%)
Active
250
Four
BNX
0.2327 -0.03% -2.41% -0.31% 6,140,930 88,875,130
381,867,255
580,000,000
(66%)
Active
251
DeepBook Protocol
DEEP
0.0166 -0.22% 0.63% -6.01% 3,868,027 88,714,598
5,332,073,248
10,000,000,000
(53%)
Active
252
NEXPACE
NXPC
0.3089 0.32% -0.83% -12.62% 10,361,983 88,595,730
286,821,602
1,000,000,000
(29%)
Active
253
River
RIVER
4.50 -0.09% 1.10% -4.62% 5,192,243 88,267,811
19,600,000
100,000,000
(20%)
Active
254
Nockchain
NOCK
0.0400 -3.71% 10.58% -5.61% 2,647,640 88,139,262
2,201,812,992
4,294,967,296
(51%)
Active
255
Livepeer
LPT
1.77 0.16% 1.11% -2.44% 5,479,995 88,040,332
49,688,955
โˆž
Active
256
GEODNET
GEOD
0.2006 0.01% -2.75% -12.20% 305,076 88,036,930
438,777,945
1,000,000,000
(44%)
Active
257
MultiversX
EGLD
2.88 -0.28% 0.55% -1.42% 3,572,864 87,045,318
30,183,195
โˆž
Active
258
SOON
SOON
0.1612 -0.37% -1.00% -5.65% 6,983,068 86,199,872
534,777,515
โˆž
Active
259
RealLink
REAL
0.0623 0.14% 2.23% 3.97% 6,630,791 85,614,623
1,374,041,752
12,000,000,000
(11%)
Active
260
Horizen
ZEN
4.67 -0.22% 7.25% 6.58% 16,963,244 84,507,084
18,101,333
21,000,000
(86%)
Active
261
Microsoft tokenized stock (xStock)
MSFTX
384.22 0.34% 0.06% -2.24% 6,965 84,431,241
219,750
โˆž
Quiet
262
Micron Technology Tokenized Stock (Ondo)
MUON
1,130.02 0.02% 1.04% 14.37% 2,539,641 83,487,134
73,881
โˆž
Active
263
Synthetix
SNX
0.2403 -0.24% 0.02% -0.23% 3,910,066 82,779,634
344,516,234
339,889,850
(101%)
Active
264
Walrus
WAL
0.0342 -0.12% -3.62% -2.57% 7,319,850 82,173,516
2,403,125,000
5,000,000,000
(48%)
Active
265
FTX Token
FTT
0.2498 -2.76% -4.91% -6.00% 3,308,646 82,146,989
328,895,104
352,170,015
(93%)
Active
266
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9990 -0.01% -0.02% -0.07% 336,409 82,122,279
82,202,508
โˆž
Active
267
Meta tokenized stock (xStock)
METAX
573.85 -0.10% -0.61% 0.87% 856,447 81,808,772
142,561
โˆž
Active
268
Reserve Rights
RSR
0.00129475 -0.02% 0.26% -5.95% 4,581,148 80,990,996
62,553,174,091
100,000,000,000
(63%)
Active
269
Joseon Mun
JSM
0.00025521 0.02% 3.39% 7.17% 397,114 80,765,049
316,470,000,000
2,400,000,000,000
(13%)
Active
270
would
WOULD
0.0803 -1.05% 0.42% -3.91% 92,649 80,254,650
999,452,592
1,000,000,000
(100%)
Quiet
271
Allora
ALLO
0.3998 -0.07% 2.35% 5.46% 49,061,298 80,162,280
200,500,000
1,000,000,000
(20%)
Active
272
Keeta
KTA
0.1432 -0.24% 0.08% -13.17% 1,665,991 79,914,464
558,123,715
1,000,000,000
(56%)
Active
273
Stronghold SHx
SHX
0.00452476 -0.38% -3.64% 4.55% 539,854 79,629,769
17,598,675,993
99,756,866,344
(18%)
Active
274
Official Melania Meme
MELANIA
0.0796 -0.33% 1.98% -4.13% 7,668,609 79,610,600
999,995,973
โˆž
Active
275
Sonic
S
0.0276 -2.15% -10.35% -10.24% 26,254,731 79,560,764
2,880,000,000
โˆž
Active
276
Cisco tokenized stock (xStock)
CSCOX
119.27 -0.24% -2.94% -3.65% 10,307 79,534,418
666,828
โˆž
Quiet
277
Fluid
FLUID
1.01 -0.57% 1.01% -5.97% 2,886,789 79,303,652
78,696,997
โˆž
Active
278
Block Street
BSB
0.3532 -1.08% 2.43% 44.65% 44,583,937 78,629,992
222,650,000
1,000,000,000
(22%)
Active
279
Meteora
MET
0.1496 -3.04% 8.84% 42.67% 84,156,920 78,421,587
524,067,692
1,000,000,000
(52%)
Active
280
Huma Finance
HUMA
0.0240 -0.26% 0.50% 4.21% 8,796,213 78,284,382
3,260,843,970
10,000,000,000
(33%)
Active
281
Light
LIGHT
0.1211 0.22% 18.31% 3.82% 0 78,202,210
645,796,751
1,000,000,000
(65%)
Quiet
282
AI Rig Complex
ARC
0.0782 0.86% 1.99% -12.37% 4,267,529 78,198,309
999,998,319
999,998,319
(100%)
Active
283
Magma Finance
MAGMA
0.4115 -1.54% -2.74% 21.80% 2,316,927 78,178,822
190,000,000
1,000,000,000
(19%)
Active
284
Qtum
QTUM
0.7293 -0.34% 1.12% 0.02% 6,553,676 77,343,465
106,049,316
107,822,406
(98%)
Active
285
BNB Attestation Service
BAS
0.0308 0.06% 0.14% -11.71% 3,553,870 76,881,040
2,500,000,000
10,000,000,000
(25%)
Active
286
Zama
ZAMA
0.0345 -0.72% -1.73% 6.94% 21,290,427 75,800,564
2,200,000,000
โˆž
Active
287
Coinbase tokenized stock (xStock)
COINX
165.58 -0.05% 0.87% 2.78% 1,911,475 75,484,612
455,881
โˆž
Active
288
Vanguard Total World Tokenised ETF (xStock)
VTX
157.98 0.00% 0.00% 3.08% 6 75,233,564
476,222
โˆž
Quiet
289
lisUSD
LISUSD
0.9975 0.05% -0.01% 0.00% 1,118 75,192,833
75,381,678
โˆž
Quiet
290
Pharos
PROS
0.5529 0.08% -1.31% -6.62% 3,287,166 74,968,459
135,600,000
โˆž
Active
291
Useless Coin
USELESS
0.0748 -1.56% 3.56% 10.31% 10,311,795 74,696,022
999,084,940
1,000,000,000
(100%)
Active
292
Lumera Health
LUR
4.99 0.06% -0.42% 2.88% 579,120 74,334,280
14,903,870
100,000,000
(15%)
Active
293
Beam
BEAM
0.0014437 0.67% 2.38% -0.99% 2,595,371 74,062,002
51,300,184,687
58,470,184,687
(88%)
Active
294
Orca
ORCA
1.21 -0.16% 0.18% 5.98% 18,397,745 73,753,648
60,798,783
โˆž
Active
295
AIOZ Network
AIOZ
0.0583 0.06% -1.42% 1.94% 2,785,951 73,505,760
1,260,831,025
โˆž
Active
296
Quack AI
Q
0.0181 0.03% -0.35% 6.91% 3,343,949 73,447,431
4,066,713,853
10,000,000,000
(41%)
Active
297
Bio Protocol
BIO
0.0331 -0.03% -5.30% 1.96% 30,758,889 73,364,278
2,214,427,852
3,320,000,000
(67%)
Active
298
Gas
GAS
1.12 -0.16% 2.19% -0.61% 2,679,505 72,538,448
64,992,331
โˆž
Active
299
Derive
DRV
0.0976 -0.12% 1.71% -3.34% 69,902 71,955,704
737,529,683
1,500,000,000
(49%)
Quiet
300
USDsui
USDSUI
0.9995 0.09% -0.04% 0.07% 1,380,721 71,877,102
71,915,677
โˆž
Active
301
Enjin Coin
ENJ
0.0364 -2.86% -2.85% 15.83% 13,785,578 71,871,062
1,975,917,262
โˆž
Active
302
Linde tokenized stock (xStock)
LINX
513.06 0.00% 0.00% -0.50% 1 71,649,122
139,651
โˆž
Quiet
303
ORDI
ORDI
3.38 -0.75% -3.27% -0.03% 36,551,240 71,030,561
21,000,000
21,000,000
(100%)
Active
304
0x Protocol
ZRX
0.0837 -0.43% -2.14% -5.20% 7,261,649 71,020,883
848,396,563
1,000,000,000
(85%)
Active
305
USD.AI
CHIP
0.0355 0.34% 3.60% 4.83% 28,957,883 70,974,203
2,000,000,000
10,000,000,000
(20%)
Active
306
Palantir tokenized stock (xStock)
PLTRX
128.26 1.21% 1.17% -1.00% 565 70,027,268
545,973
โˆž
Quiet
307
MicroStrategy tokenized stock (xStock)
MSTRX
116.66 -0.24% 3.18% -7.44% 991,372 69,796,221
598,273
โˆž
Active
308
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
85.83 0.00% 0.00% 3.99% 141 69,139,611
805,541
โˆž
Quiet
309
ZIGChain
ZIG
0.0489 -0.29% -2.65% -11.03% 1,779,595 68,923,152
1,408,940,795
1,953,940,796
(72%)
Active
310
TROLL (SOL)
TROLL
0.0690 -0.74% 2.90% -9.59% 2,421,181 68,894,514
998,771,673
1,000,000,000
(100%)
Active
311
Ravencoin
RVN
0.0042197 -0.29% 1.10% -3.94% 3,836,341 68,815,794
16,308,236,893
21,000,000,000
(78%)
Active
312
RaveDAO
RAVE
0.2717 -0.81% 1.15% -20.09% 6,627,041 68,586,675
252,479,937
1,000,000,000
(25%)
Active
313
Coca-Cola tokenized stock (xStock)
KOX
80.22 -0.42% 0.34% -5.24% 49,824 68,417,664
852,842
โˆž
Quiet
314
Safe
SAFE
0.0905 -0.12% 5.97% -2.67% 1,979,140 67,891,693
749,822,766
1,000,000,000
(75%)
Active
315
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
753.59 -0.11% -0.10% 0.70% 1,084,875 67,748,273
89,901
โˆž
Active
316
Numeraire
NMR
8.92 0.45% 1.15% 5.11% 10,074,943 66,793,088
7,491,315
11,000,000
(68%)
Active
317
UnifAI Network
UAI
0.2783 -0.21% 0.40% 4.18% 4,320,353 66,506,165
239,000,000
1,000,000,000
(24%)
Active
318
OpenLedger
OPEN
0.2214 -1.51% -0.54% -7.68% 13,522,253 66,450,940
300,172,828
1,000,000,000
(30%)
Active
319
MindWaveDAO
NILA
0.0784 -0.12% 0.02% -0.24% 222,902 66,114,526
842,766,177
1,057,021,569
(80%)
Active
320
Comedian
BAN
0.0658 -0.66% -2.67% -3.89% 6,102,439 65,806,360
999,961,859
999,961,859
(100%)
Active
321
Yearn
YFI
1,835.21 -0.23% -0.17% -3.26% 2,424,218 65,729,947
35,816
โˆž
Active
322
Cysic
CYS
0.4078 -0.50% -5.32% -13.02% 4,153,592 65,575,800
160,800,000
1,000,000,000
(16%)
Active
323
Law Blocks (AI)
LBT
0.2661 0.20% 0.21% 10.93% 503,213 65,193,649
244,997,988
โˆž
Active
324
XPR Network
XPR
0.00223329 -0.45% 2.41% -1.44% 1,205,844 65,149,721
29,172,087,939
โˆž
Active
325
ChainOpera AI
COAI
0.3461 -1.01% 1.33% -49.78% 6,511,523 65,059,197
188,000,098
1,000,000,000
(19%)
Active
326
Kusama
KSM
3.52 -0.18% 1.66% -4.80% 3,707,147 64,752,272
18,390,812
โˆž
Active
327
Playnance
GCOIN
0.00258066 0.07% -0.88% -5.76% 506,970 64,583,548
25,026,000,000
77,000,000,000
(33%)
Active
328
MetYa
MY
0.0654 -0.21% -0.42% -8.71% 218,639 64,510,052
986,443,354
1,000,000,000
(99%)
Active
329
io.net
IO
0.1841 -1.35% 2.25% 0.87% 31,927,948 64,365,174
349,537,102
800,000,000
(44%)
Active
330
Wormhole
W
0.0105 0.26% 11.87% 7.10% 121,452,673 63,461,793
6,030,590,449
10,000,000,000
(60%)
Active
331
Berachain
BERA
0.2287 -0.46% 1.44% -12.21% 19,068,362 63,375,395
277,140,864
โˆž
Active
332
Goldman Sachs tokenized stock (xStock)
GSX
1,123.02 0.00% 0.00% 1.34% 94 63,359,292
56,419
โˆž
Quiet
333
GMX
GMX
6.08 0.40% 7.41% 8.24% 7,437,254 63,308,575
10,420,826
13,250,000
(79%)
Active
334
Alaya Governance Token
AGT
0.0274 -2.42% -2.15% 96.86% 34,185,544 63,287,492
2,305,626,660
5,000,000,000
(46%)
Active
335
Plume
PLUME
0.0110 -1.59% 0.64% 2.63% 7,677,985 63,075,978
5,757,677,709
10,000,000,000
(58%)
Active
336
Qubic
QUBIC
0.00000045 0.46% -0.20% 2.78% 726,815 63,008,508
138,570,905,872,260
200,000,000,000,000
(69%)
Active
337
Biconomy
BICO
0.0630 2.28% 81.46% 234.71% 193,943,043 63,000,383
1,000,242,811
1,000,000,000
(100%)
Active
338
Fidelity Digital Dollar
FIDD
0.9996 0.01% 0.03% -0.03% 3,419,853 62,574,673
62,601,060
โˆž
Active
339
AIHub
AIH
53.35 0.00% -4.08% 37.10% 0 62,417,327
1,170,000
100,000,000
(1%)
Quiet
340
Zilliqa
ZIL
0.00311216 -0.32% 0.63% -2.55% 4,037,688 62,394,136
20,048,522,492
21,000,000,000
(95%)
Active
341
MegaETH
MEGA
0.0549 -1.72% -1.25% -6.91% 50,490,071 61,981,716
1,129,792,788
10,000,000,000
(11%)
Active
342
Pfizer tokenized stock (xStock)
PFEX
25.29 0.00% 0.00% -1.45% 60 61,639,343
2,437,301
โˆž
Quiet
343
Janction
JCT
0.00534744 -2.07% -1.67% -19.63% 4,814,479 61,461,750
11,493,687,500
50,000,000,000
(23%)
Active
344
Pirate Chain
ARRR
0.3129 0.00% 0.47% 10.95% 86,624 61,397,352
196,213,798
โˆž
Quiet
345
Dog (Bitcoin)
DOG
0.00061296 0.37% -0.80% -3.81% 756,835 61,296,160
100,000,000,000
100,000,000,000
(100%)
Active
346
Turbo
TURBO
0.00088267 -0.45% -0.34% -0.55% 6,357,151 60,903,962
68,999,999,990
69,000,000,000
(100%)
Active
347
Theta Fuel
TFUEL
0.00818961 -0.24% 1.90% -2.79% 1,703,616 60,374,139
7,372,039,370
โˆž
Active
348
Mastercard tokenized stock (xStock)
MAX
494.41 0.00% 0.00% 1.24% 0 60,280,027
121,924
โˆž
Quiet
349
SuperVerse
SUPER
0.0941 -0.06% 1.46% -3.56% 3,660,960 60,208,574
640,162,626
999,998,077
(64%)
Active
350
Venus BUSD
VBUSD
0.0223 0.00% 0.02% -0.01% 0 60,113,918
2,694,770,470
โˆž
Quiet
351
Purr
PURR
0.1000 0.47% -4.14% 10.47% 965,164 59,537,423
595,342,752
1,000,000,000
(60%)
Active
352
Schwab International Equity Tokenised ETF (xStock)
SCHFX
28.37 0.00% 0.00% 1.90% 20 59,190,431
2,086,374
โˆž
Quiet
353
Jelly-My-Jelly
JELLYJELLY
0.0591 0.21% -0.84% 3.48% 5,891,435 59,096,775
999,999,099
โˆž
Active
354
Velo
VELO
0.00335667 0.03% -0.86% -1.47% 1,308,317 58,956,053
17,563,876,115
24,000,000,000
(73%)
Active
355
Brett (Based)
BRETT
0.00584906 0.40% 3.09% -6.86% 10,755,319 58,490,585
9,999,997,545
9,999,997,545
(100%)
Active
356
Baby Doge Coin
BABYDOGE
0 0.00% 0.92% -2.69% 2,690,522 58,488,833
179,186,023,437,520,000
โˆž
Active
357
Visa tokenized stock (xStock)
VX
339.40 0.00% 4.72% 3.15% 1 58,449,366
172,214
โˆž
Quiet
358
Dohrnii
DHN
3.41 0.02% 0.02% -2.02% 388,581 58,242,457
17,075,042
372,000,000
(5%)
Active
359
Procter & Gamble tokenized stock (xStock)
PGX
151.66 -0.01% -3.31% -0.47% 33,029 58,175,087
383,598
โˆž
Quiet
360
iShares Semiconductor tokenized ETF (xStock)
SOXXX
627.22 0.00% 0.00% 5.72% 78 58,093,511
92,621
โˆž
Quiet
361
ECOMI
OMI
0.00020502 -0.32% 3.12% -13.48% 808,276 57,930,434
282,560,283,956
โˆž
Active
362
Asteroid Shiba
ASTEROID
0.00013706 1.95% -6.62% 112.60% 8,151,533 57,660,513
420,690,000,000
420,690,000,000
(100%)
Active
363
CrowdStrike tokenized stock (xStock)
CRWDX
737.53 0.00% 1.32% -8.48% 956 57,631,800
78,142
โˆž
Quiet
364
Alchemist AI
ALCH
0.0674 -0.03% -0.63% 3.40% 7,652,254 57,323,817
850,000,000
1,000,000,000
(85%)
Active
365
0G
0G
0.2679 -0.39% -0.98% -10.80% 7,808,019 57,118,299
213,243,998
โˆž
Active
366
Eurite
EURI
1.15 0.04% -0.03% -0.80% 5,678,034 56,896,723
49,618,528
โˆž
Active
367
iShares MSCI Germany tokenized ETF (xStock)
EWGX
39.46 0.00% 0.00% -1.37% 19 56,880,853
1,441,481
โˆž
Quiet
368
Holo
HOT
0.00031527 -0.90% 5.06% 0.65% 3,398,438 55,607,561
176,378,523,399
โˆž
Active
369
Xphere
XP
0.0199 -0.04% -1.03% -24.11% 1,028,757 55,589,043
2,791,574,169
5,500,000,000
(51%)
Active
370
AstraZeneca tokenized stock (xStock)
AZNX
97.94 -0.40% -0.30% -4.53% 791,991 55,448,925
566,177
โˆž
Active
371
Quantix Finance
QAI
55.00 -0.11% 0.63% -0.11% 3,100,000 54,998,694
1,000,000
10,000,000
(10%)
Active
372
Vanguard tokenized ETF (xStock)
VTIX
370.06 -0.01% -0.36% 0.92% 48,401 54,870,425
148,276
โˆž
Quiet
373
Amazon tokenized stock (xStock)
AMZNX
243.92 0.25% 0.66% 2.25% 1,849,378 54,780,429
224,582
โˆž
Active
374
Unitas
UP
0.3736 -1.55% -3.39% 9.76% 2,146,091 54,551,098
146,000,000
1,000,000,000
(15%)
Active
375
Axelar
AXL
0.0458 -0.37% 1.35% -5.52% 4,129,174 54,539,039
1,189,714,725
โˆž
Active
376
BitDCA
BDCA
0.6640 -0.03% 0.35% -2.05% 241,350 54,430,194
81,977,446
142,665,333
(57%)
Active
377
Kinetiq
KNTQ
0.1936 -0.16% -1.81% -6.80% 3,280,662 54,298,721
280,476,190
1,000,000,000
(28%)
Active
378
Diem
DIEM
1,412.02 0.11% -0.32% -10.64% 808,621 54,244,764
38,416
โˆž
Active
379
Mina
MINA
0.0421 -0.13% 1.53% -2.09% 3,734,195 54,242,941
1,287,249,413
โˆž
Active
380
ZetaChain
ZETA
0.0369 -0.32% 1.42% -4.02% 3,384,090 53,906,024
1,461,177,083
2,100,000,000
(70%)
Active
381
Concordium
CCD
0.00426702 -0.07% 0.04% -2.96% 103,390 53,830,994
12,615,592,068
โˆž
Active
382
TQQQ tokenized ETF (xStock)
TQQQX
81.53 0.00% 1.11% 5.17% 144 53,454,734
655,673
โˆž
Quiet
383
Tria
TRIA
0.0246 -0.86% -2.29% 11.32% 4,372,802 53,002,668
2,157,670,000
10,000,000,000
(22%)
Active
384
aelf
ELF
0.0644 0.11% 1.20% -0.69% 593,066 52,913,458
822,119,244
โˆž
Active
385
Oracle tokenized stock (xStock)
ORCLX
186.37 -0.43% 0.05% -0.07% 251 52,809,687
283,359
โˆž
Quiet
386
Ton Strategy tokenized stock (xStock)
TONXX
3.39 0.00% 0.00% 5.94% 197 52,742,149
15,558,156
โˆž
Quiet
387
Alchemy Pay
ACH
0.00527348 1.40% 4.32% -2.70% 4,970,945 52,734,822
10,000,000,000
15,346,246,088
(65%)
Active
388
AntFun
ANB
0.0279 0.06% 3.20% 31.61% 5,913,440 52,696,815
1,887,836,326
10,000,000,000
(19%)
Active
389
Babylon
BABY
0.0141 -0.50% 2.45% -2.26% 11,745,869 52,559,000
3,717,342,775
โˆž
Active
390
Global X Copper Miners Tokenised ETF (xStock)
COPXX
85.82 0.00% 0.00% -0.71% 59 52,180,007
608,017
โˆž
Quiet
391
Spark
SPK
0.0170 0.49% -1.70% -13.04% 12,703,795 52,066,551
3,063,995,055
10,000,000,000
(31%)
Active
392
KUB Coin
KUB
0.7534 -0.04% -0.90% -2.63% 134,788 51,963,776
68,974,776
110,000,000
(63%)
Active
393
Oasis
ROSE
0.00666564 -0.13% 2.61% 4.35% 2,695,369 51,912,269
7,788,044,693
10,000,000,000
(78%)
Active
394
Helium
HNT
0.2786 2.19% 1.48% -7.80% 2,616,647 51,908,911
186,321,438
223,000,000
(84%)
Active
395
Toshi
TOSHI
0.00012318 -0.43% 0.60% -7.40% 7,544,718 51,817,736
420,669,374,086
420,690,000,000
(100%)
Active
396
Solstice
SLX
0.2127 -0.41% 35.31% 13.03% 62,899,581 51,645,242
242,854,223
1,000,000,000
(24%)
Active
397
Honeywell tokenized stock (xStock)
HONX
231.87 0.01% -1.30% 4.14% 663,626 51,644,190
222,730
โˆž
Active
398
Lombard
BARD
0.1551 1.24% 4.28% -3.80% 5,994,048 51,624,039
332,812,500
1,000,000,000
(33%)
Active
399
Nervos Network
CKB
0.00104774 -0.18% -0.22% -8.30% 3,780,136 51,327,390
48,988,566,090
โˆž
Active
400
Kava
KAVA
0.0473 -0.05% -0.05% 4.06% 9,484,254 51,226,422
1,082,847,010
โˆž
Active
Realtime: Realtime feed: staged rollout

1,587 views