Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-03 02:51:00 ยท 400 rows
History: OK Last snapshot: 2026-06-03 03:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 66,717.75 0.27% -5.53% -11.80% 54,519,303,534 1,336,891,090,741
20,038,012
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,852.64 -0.08% -6.68% -10.42% 25,457,406,032 223,585,497,676
120,685,013
โˆž
 Active
3
Tether USDt
USDT
 0.9988 0.01% 0.02% 0.02% 107,264,632,740 187,877,859,785
188,106,788,806
โˆž
 Active
4
BNB
BNB
 644.10 -0.46% -6.44% -1.62% 2,227,813,226 86,814,310,530
134,784,404
134,784,404
(100%)
 Active
5
USDC
USDC
 0.9998 0.00% 0.01% 0.01% 17,925,636,211 75,972,467,419
75,990,221,570
โˆž
 Active
6
XRP
XRP
 1.22 -0.01% -4.72% -8.19% 3,140,710,927 75,516,878,475
61,977,843,307
100,000,000,000
(62%)
 Active
7
Solana
SOL
 74.23 -0.10% -7.53% -11.22% 4,569,557,841 42,935,501,275
578,442,819
โˆž
 Active
8
TRON
TRX
 0.3322 -0.05% -3.00% -11.13% 735,995,367 31,501,433,731
94,816,883,073
โˆž
 Active
9
Hyperliquid
HYPE
 69.75 1.22% -6.05% 15.97% 1,547,236,498 17,693,449,866
253,658,775
961,671,488
(26%)
 Active
10
Dogecoin
DOGE
 0.0925 0.14% -7.74% -8.48% 1,443,309,871 15,752,955,248
170,213,123,127
โˆž
 Active
11
Zcash
ZEC
 626.46 0.51% 13.24% 11.38% 1,553,219,550 10,465,441,506
16,705,799
21,000,000
(80%)
 Active
12
UNUS SED LEO
LEO
 10.07 -0.06% 0.53% 0.22% 320,546 9,267,848,220
920,490,544
โˆž
 Active
13
Rain
RAIN
 0.0138 -0.12% 3.22% 19.34% 62,208,108 8,583,216,796
622,642,864,734
1,149,896,848,489
(54%)
 Active
14
Cardano
ADA
 0.2117 -0.43% -6.58% -11.71% 655,516,863 7,666,938,618
36,222,179,309
45,000,000,000
(80%)
 Active
15
Stellar
XLM
 0.2214 -0.53% -6.83% 50.01% 744,491,971 7,460,950,312
33,703,933,378
50,001,806,812
(67%)
 Active
16
Monero
XMR
 334.09 0.20% -2.20% -11.33% 170,554,843 6,162,851,552
18,446,744
โˆž
 Active
17
Chainlink
LINK
 8.36 0.04% -6.13% -11.09% 442,731,917 6,077,306,175
727,099,970
1,000,000,000
(73%)
 Active
18
Canton
CC
 0.1492 -0.27% -2.69% -4.90% 31,784,237 5,772,693,578
38,699,697,261
โˆž
 Active
19
Dai
DAI
 0.9996 0.00% 0.02% 0.01% 66,418,907 5,363,336,344
5,365,382,703
โˆž
 Active
20
Toncoin
TON
 2.00 -0.19% -4.46% 3.00% 403,975,658 5,332,085,099
2,671,558,036
โˆž
 Active
21
Bitcoin Cash
BCH
 261.01 -0.36% -10.13% -23.90% 263,580,000 5,231,306,775
20,042,859
21,000,000
(95%)
 Active
22
World Liberty Financial USD
USD1
 0.9981 0.00% 0.00% -0.01% 2,245,499,301 4,663,923,371
4,672,616,789
โˆž
 Active
23
LAB
LAB
 14.86 1.71% -15.62% 233.32% 290,551,952 4,604,663,343
309,952,330
1,000,000,000
(31%)
 Active
24
Ethena USDe
USDE
 0.9990 0.01% 0.01% 0.00% 90,758,859 4,507,375,268
4,511,848,302
โˆž
 Active
25
MemeCore
M
 3.26 -2.68% -0.90% 8.19% 9,526,374 4,259,914,637
1,308,471,843
10,000,000,000
(13%)
 Active
26
Hedera
HBAR
 0.0863 -0.21% -5.73% -0.07% 106,845,891 3,742,567,158
43,373,517,393
50,000,000,000
(87%)
 Active
27
Litecoin
LTC
 47.61 0.74% -4.84% -8.38% 405,414,574 3,677,156,963
77,238,402
84,000,000
(92%)
 Active
28
Avalanche
AVAX
 8.17 -0.36% -6.83% -10.55% 328,093,869 3,527,334,725
431,771,961
715,748,719
(60%)
 Active
29
NEAR Protocol
NEAR
 2.68 0.13% 2.20% 7.34% 1,109,091,250 3,481,589,867
1,297,200,805
โˆž
 Active
30
Sui
SUI
 0.8094 -0.18% -6.35% -18.93% 787,052,641 3,261,341,559
4,029,196,852
10,000,000,000
(40%)
 Active
31
Shiba Inu
SHIB
 0.00000523 0.48% -4.43% -5.20% 150,269,819 3,078,929,342
589,243,241,831,240
589,552,695,333,680
(100%)
 Active
32
PayPal USD
PYUSD
 0.9999 0.03% 0.02% 0.03% 142,714,059 2,999,945,997
3,000,369,804
โˆž
 Active
33
Cronos
CRO
 0.0627 0.07% -3.39% -7.21% 10,614,814 2,810,674,297
44,816,049,474
100,000,000,000
(45%)
 Active
34
Tether Gold
XAUT
 4,450.65 0.07% -0.11% -0.83% 264,250,246 2,727,465,022
612,824
โˆž
 Active
35
Global Dollar
USDG
 0.9999 0.01% 0.01% 0.02% 79,690,010 2,616,145,344
2,616,500,270
โˆž
 Active
36
Bittensor
TAO
 226.16 -0.15% -9.03% -18.57% 340,483,350 2,481,989,359
10,974,341
21,000,000
(52%)
 Active
37
Ondo US Dollar Yield
USDY
 1.14 0.00% 0.12% 0.25% 300,588 2,141,420,232
1,886,699,694
โˆž
 Active
38
PAX Gold
PAXG
 4,467.77 0.08% 0.00% -0.66% 200,270,049 2,074,014,207
464,217
โˆž
 Active
39
Mantle
MNT
 0.6014 0.02% -4.89% -5.33% 54,390,160 1,985,878,747
3,302,294,383
6,219,316,795
(53%)
 Active
40
Humanity
H
 0.6740 0.62% -9.21% 168.05% 403,271,707 1,908,908,254
2,832,142,857
10,000,000,000
(28%)
 Active
41
World Liberty Financial
WLFI
 0.0596 0.09% 0.93% 5.78% 69,769,486 1,894,367,503
31,773,606,506
100,000,000,000
(32%)
 Active
42
Ondo
ONDO
 0.3846 -1.26% 9.68% -5.52% 397,262,274 1,872,883,396
4,869,330,647
โˆž
 Active
43
DeXe
DEXE
 22.05 -1.18% 22.16% 34.94% 67,825,397 1,846,682,117
83,733,681
โˆž
 Active
44
Polkadot
DOT
 1.08 0.27% -4.98% -13.39% 215,458,937 1,825,226,992
1,686,675,876
2,100,000,000
(80%)
 Active
45
Ripple USD
RLUSD
 1.00 0.02% 0.01% 0.01% 254,366,320 1,806,980,798
1,806,903,835
โˆž
 Active
46
OKB
OKB
 84.17 0.60% -5.15% -4.32% 64,190,060 1,767,654,697
21,000,000
21,000,000
(100%)
 Active
47
Aster
ASTER
 0.6750 0.08% -1.99% -1.08% 252,660,754 1,755,289,308
2,600,441,064
8,000,000,000
(33%)
 Active
48
Uniswap
UNI
 2.81 0.26% -4.21% -13.74% 166,413,207 1,748,348,354
622,905,562
โˆž
 Active
49
Internet Computer
ICP
 3.08 0.42% 7.50% 14.19% 245,245,830 1,702,132,372
553,039,898
โˆž
 Active
50
HTX
HTX
 0.00000176 0.15% -3.40% -12.92% 15,309,364 1,595,072,454
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
51
Sky
SKY
 0.0666 -0.16% -0.71% -3.73% 22,367,974 1,550,063,183
23,258,898,324
23,462,665,147
(99%)
 Active
52
Pi
PI
 0.1386 -0.04% -3.57% -2.12% 16,254,609 1,474,724,748
10,641,998,727
100,000,000,000
(11%)
 Active
53
USDD
USDD
 0.9985 0.07% -0.07% 0.06% 3,271,702 1,419,349,755
1,421,515,430
โˆž
 Active
54
Bitget Token
BGB
 1.94 -0.40% -4.23% -5.37% 17,691,810 1,353,265,059
698,922,003
919,992,036
(76%)
 Active
55
Worldcoin
WLD
 0.3917 -0.82% -9.99% 8.61% 708,598,680 1,322,251,728
3,375,482,867
โˆž
 Active
56
Pepe
PEPE
 0.00000312 0.20% -7.39% -11.09% 337,461,325 1,290,452,542
413,772,485,432,300
413,772,485,432,300
(100%)
 Active
57
Ethereum Classic
ETC
 7.74 1.11% -2.98% -10.05% 64,676,217 1,215,248,555
156,950,887
210,700,000
(74%)
 Active
58
Aave
AAVE
 74.03 0.56% -5.75% -13.62% 372,348,246 1,140,654,051
15,407,814
โˆž
 Active
59
Render
RENDER
 2.16 2.89% 2.18% -6.03% 167,204,477 1,120,473,151
518,743,261
644,168,762
(81%)
 Active
60
KuCoin Token
KCS
 7.51 0.78% -3.49% -6.27% 3,703,710 1,011,736,162
134,655,022
200,000,000
(67%)
 Active
61
Algorand
ALGO
 0.1113 0.16% -6.63% 2.35% 63,045,966 993,471,463
8,922,813,015
10,000,000,000
(89%)
 Active
62
Morpho
MORPHO
 1.96 0.37% -3.21% -13.18% 29,329,950 969,153,889
494,061,196
1,000,000,000
(49%)
 Active
63
Polygon (prev. MATIC)
POL
 0.0904 0.36% -2.36% -1.61% 104,292,250 963,555,685
10,654,399,120
โˆž
 Active
64
Cosmos
ATOM
 1.84 0.17% -1.89% -17.31% 46,455,644 942,867,814
511,798,304
โˆž
 Active
65
United Stables
U
 0.9996 0.00% 0.04% -0.06% 380,945,141 919,480,646
919,858,683
โˆž
 Active
66
Venice Token
VVV
 19.45 0.83% 9.22% 14.29% 96,233,770 908,634,489
46,725,604
โˆž
 Active
67
c8ntinuum
CTM
 0.2033 0.35% -1.55% 2.16% 8,549,027 906,535,913
4,458,369,889
8,888,888,888
(50%)
 Active
68
Quant
QNT
 73.79 -0.10% 4.31% -3.26% 36,638,989 890,886,046
12,072,738
14,881,364
(81%)
 Active
69
Stable
STABLE
 0.0359 0.02% -8.06% -1.33% 25,454,080 834,755,941
23,247,551,783
100,000,000,000
(23%)
 Active
70
Ethena
ENA
 0.0911 0.20% 4.83% -5.17% 311,714,872 822,514,476
9,026,562,500
15,000,000,000
(60%)
 Active
71
JUST
JST
 0.0939 -0.15% -1.00% 0.22% 45,829,685 802,230,088
8,543,764,567
โˆž
 Active
72
Jupiter Perps LP
JLP
 3.54 0.08% -4.64% -7.57% 9,174,001 801,076,291
226,013,552
โˆž
 Active
73
Kaspa
KAS
 0.0289 0.85% -2.84% -11.25% 13,951,157 794,603,804
27,482,408,057
28,704,026,601
(96%)
 Active
74
GateToken
GT
 6.77 0.03% -3.20% -3.17% 4,480,738 762,198,407
112,622,844
115,180,573
(98%)
 Active
75
Filecoin
FIL
 0.8743 0.52% -7.18% -13.40% 158,055,488 688,514,623
787,505,167
โˆž
 Active
76
Aptos
APT
 0.8284 0.15% -9.65% -14.29% 113,529,233 679,208,392
819,943,439
2,100,000,000
(39%)
 Active
77
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6676 1.00% 13.30% 56.94% 48,365,598 667,571,479
1,000,000,000
1,000,000,000
(100%)
 Active
78
Jupiter
JUP
 0.1980 0.68% -1.73% 0.74% 57,139,862 657,368,116
3,320,312,968
6,864,785,739
(48%)
 Active
79
XDC Network
XDC
 0.0312 -1.00% -4.88% -1.32% 15,179,611 640,878,573
20,554,436,491
โˆž
 Active
80
Injective
INJ
 6.35 -1.94% -10.31% 12.42% 229,464,139 634,617,884
99,970,955
โˆž
 Active
81
Midnight
NIGHT
 0.0380 1.45% -3.50% 14.66% 46,870,065 630,630,605
16,607,399,401
24,000,000,000
(69%)
 Active
82
Flare
FLR
 0.00718623 0.12% -3.59% -11.85% 4,824,707 621,105,815
86,429,965,275
โˆž
 Active
83
Beldex
BDX
 0.0780 0.21% -1.13% -0.71% 11,422,591 603,373,521
7,738,218,317
โˆž
 Active
84
Pump.fun
PUMP
 0.00166313 0.88% -7.58% -7.01% 98,056,199 583,844,552
351,051,136,305
1,000,000,000,000
(35%)
 Active
85
GHO
GHO
 0.9993 0.00% -0.04% 0.04% 251,964 583,606,353
584,000,000
โˆž
 Active
86
TBLL tokenized ETF (xStock)
TBLLX
 106.35 0.00% 1.59% 0.52% 117 574,012,328
5,397,389
โˆž
 Quiet
87
Arbitrum
ARB
 0.0914 -0.54% -8.73% -15.94% 99,359,825 571,485,303
6,255,821,492
โˆž
 Active
88
Artificial Superintelligence Alliance
FET
 0.2480 0.40% -7.91% 1.07% 291,468,199 560,279,989
2,258,881,094
2,719,493,897
(83%)
 Active
89
Usual USD
USD0
 0.9986 0.00% 0.01% 0.01% 328,816 559,979,350
560,788,181
โˆž
 Active
90
Nexo
NEXO
 0.8018 0.21% -3.74% -2.90% 14,487,273 518,086,667
646,145,840
1,000,000,000
(65%)
 Active
91
USDai
USDAI
 0.9995 -0.02% -0.02% -0.02% 98,941 501,118,489
501,351,126
โˆž
 Quiet
92
Solstice USX
USX
 0.9996 0.00% -0.02% 0.02% 4,554,482 498,393,431
498,603,745
โˆž
 Active
93
Dash
DASH
 39.04 0.47% -1.32% -9.39% 116,921,343 496,644,855
12,721,456
18,900,000
(67%)
 Active
94
TrueUSD
TUSD
 0.9985 0.01% -0.02% 0.00% 46,614,048 493,783,603
494,515,083
โˆž
 Active
95
VeChain
VET
 0.00556409 0.78% -5.42% -12.21% 23,120,134 478,428,244
85,985,041,177
86,712,634,466
(99%)
 Active
96
OFFICIAL TRUMP
TRUMP
 1.97 0.15% -1.92% -1.71% 189,910,578 467,134,418
237,413,146
999,999,993
(24%)
 Active
97
Virtuals Protocol
VIRTUAL
 0.7099 1.03% -3.00% -9.40% 159,419,556 466,394,229
656,986,027
1,000,000,000
(66%)
 Active
98
Bonk
BONK
 0.00000502 0.38% -7.54% -15.26% 59,093,969 441,925,067
87,994,727,930,537
88,872,433,754,423
(99%)
 Active
99
Sei
SEI
 0.0620 -0.24% -11.80% -6.45% 120,975,644 440,229,838
7,096,666,666
10,000,000,000
(71%)
 Active
100
EURC
EURC
 1.16 -0.03% -0.05% -0.05% 59,045,862 435,143,876
374,239,651
โˆž
 Active
101
Pudgy Penguins
PENGU
 0.00691713 0.43% -7.05% -18.18% 108,499,116 434,813,289
62,860,396,090
88,888,888,888
(71%)
 Active
102
PancakeSwap
CAKE
 1.33 -0.01% -6.83% -6.16% 44,932,233 430,878,937
325,117,496
400,000,000
(81%)
 Active
103
siren
SIREN
 0.5693 0.34% 3.13% 16.69% 17,936,489 413,761,330
726,788,283
โˆž
 Active
104
Lighter
LIT
 1.59 -0.87% 19.34% 34.15% 138,910,924 398,549,040
250,000,000
1,000,000,000
(25%)
 Active
105
Stacks
STX
 0.2146 0.50% -5.62% -10.52% 14,127,269 389,493,450
1,814,605,788
โˆž
 Active
106
LayerZero
ZRO
 1.14 0.04% 0.32% -9.79% 56,074,055 389,221,163
342,901,044
1,000,000,000
(34%)
 Active
107
Terra Classic
LUNC
 0.00006874 -2.25% -12.15% -22.70% 51,142,296 380,588,955
5,536,926,432,045
6,456,424,293,411
(86%)
 Active
108
Kite
KITE
 0.1971 -0.37% -4.23% -5.49% 50,145,454 354,705,906
1,800,000,000
10,000,000,000
(18%)
 Active
109
Aerodrome Finance
AERO
 0.3744 0.54% -5.65% -12.86% 22,422,902 353,260,900
943,602,085
โˆž
 Active
110
Chiliz
CHZ
 0.0331 0.39% -5.51% -6.51% 109,496,722 344,287,209
10,391,731,790
โˆž
 Active
111
Sun [New]
SUN
 0.0176 0.49% -3.07% -13.03% 70,179,906 339,311,830
19,230,129,063
19,900,730,000
(97%)
 Active
112
First Digital USD
FDUSD
 0.9977 0.01% -0.01% 0.05% 405,486,163 338,894,616
339,688,772
โˆž
 Active
113
Celestia
TIA
 0.3601 -0.15% -8.03% -21.79% 44,110,267 331,300,968
919,932,997
โˆž
 Active
114
Tezos
XTZ
 0.2967 0.11% -5.14% -9.72% 13,897,505 322,467,652
1,086,765,908
โˆž
 Active
115
Audiera
BEAT
 1.11 0.78% -2.39% 9.06% 16,514,883 319,256,879
288,016,666
1,000,000,000
(29%)
 Active
116
Unibase
UB
 0.1261 1.47% -33.73% -40.48% 53,516,826 315,326,904
2,500,000,000
10,000,000,000
(25%)
 Active
117
USDGO
USDGO
 0.9999 0.00% -0.01% 0.02% 6,872,694 311,453,376
311,493,404
โˆž
 Active
118
Curve DAO Token
CRV
 0.2018 0.26% -4.54% -7.32% 58,977,861 305,212,260
1,512,579,313
3,030,303,030
(50%)
 Active
119
Pyth Network
PYTH
 0.0386 0.51% -6.41% -3.58% 14,154,179 304,039,161
7,874,981,936
10,000,000,000
(79%)
 Active
120
Immutable
IMX
 0.1499 -0.05% -6.13% -8.90% 21,130,086 299,816,478
2,000,000,000
2,000,000,000
(100%)
 Active
121
SPX6900
SPX
 0.3153 0.31% -3.56% -10.58% 9,426,778 293,497,347
930,993,090
1,000,000,000
(93%)
 Active
122
ether.fi
ETHFI
 0.3293 -0.17% -13.56% -14.86% 38,537,911 290,041,369
880,665,741
1,000,000,000
(88%)
 Active
123
BitTorrent [New]
BTT
 0.00000029 0.13% -4.60% -9.20% 13,974,619 286,650,946
987,037,885,840,670
โˆž
 Active
124
Bitcoin SV
BSV
 14.21 -0.18% -1.95% -1.32% 18,710,210 284,727,710
20,037,138
โˆž
 Active
125
Gnosis
GNO
 107.80 0.61% -2.53% -7.30% 36,503,927 284,529,713
2,639,509
โˆž
 Active
126
Ducky
DUCKY
 0.00066803 0.51% -4.73% -11.67% 99,563 276,831,474
414,400,864,566
420,690,000,000
(99%)
 Quiet
127
Kaia
KAIA
 0.0436 1.04% -7.53% -10.11% 13,546,481 276,134,191
6,333,631,195
โˆž
 Active
128
DoubleZero
2Z
 0.0795 -0.28% -6.55% -16.21% 17,209,692 276,057,486
3,471,417,500
10,000,000,000
(35%)
 Active
129
Legacy Frax Dollar
FRAX
 0.9920 0.04% -0.04% 0.04% 3,151,600 273,631,698
275,847,684
โˆž
 Active
130
Zebec Network
ZBCN
 0.00271556 0.80% -5.85% -9.38% 7,054,928 271,552,563
99,998,777,653
100,000,000,000
(100%)
 Active
131
Jito
JTO
 0.5622 0.49% -1.81% 9.88% 179,773,351 269,090,366
478,668,851
โˆž
 Active
132
AINFT
NFT
 0.00000027 0.57% -0.06% -3.30% 16,294,487 268,811,555
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
133
Conflux
CFX
 0.0502 1.40% -3.73% -5.89% 16,426,391 261,961,087
5,213,530,301
โˆž
 Active
134
Decred
DCR
 14.89 -0.08% -3.76% -8.63% 2,737,558 259,870,377
17,448,189
21,000,000
(83%)
 Active
135
Pieverse
PIEVERSE
 0.9929 4.92% 3.79% 42.64% 144,146,345 258,761,449
260,602,220
1,000,000,000
(26%)
 Active
136
Lido DAO
LDO
 0.3022 0.05% -7.32% -11.31% 60,932,382 255,233,178
844,550,636
โˆž
 Active
137
Optimism
OP
 0.1181 1.08% -1.76% -7.08% 90,972,521 254,140,250
2,152,519,691
4,294,967,296
(50%)
 Active
138
JasmyCoin
JASMY
 0.0051294 0.02% -5.36% -5.49% 24,101,478 253,623,002
49,444,999,677
50,000,000,000
(99%)
 Active
139
FLOKI
FLOKI
 0.0000265 0.11% -5.83% -8.60% 41,700,737 252,983,715
9,547,332,973,606
โˆž
 Active
140
The Graph
GRT
 0.0231 -0.34% -6.21% -16.42% 34,526,268 250,940,570
10,846,190,322
โˆž
 Active
141
Ape and Pepe
APEPE
 0.00000114 -0.15% -1.75% -0.94% 38,235,505 238,684,533
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
142
Monad
MON
 0.0201 -1.60% -8.71% -18.19% 68,326,422 238,135,468
11,825,165,000
โˆž
 Active
143
Strategy PP Variable tokenized stock (xStock)
STRCX
 100.15 -0.48% -2.19% -2.44% 573,888 235,812,541
2,354,529
โˆž
 Active
144
IOTA
IOTA
 0.0522 -0.54% -8.13% -6.44% 17,274,885 233,115,575
4,468,386,731
โˆž
 Active
145
BUILDon
B
 0.2302 -0.58% -3.24% -5.76% 6,391,448 230,221,072
1,000,000,000
โˆž
 Active
146
edgeX
EDGE
 0.6533 -1.40% -9.59% -51.36% 107,103,059 228,659,449
350,000,000
1,000,000,000
(35%)
 Active
147
Pendle
PENDLE
 1.34 -0.17% -4.23% -25.62% 66,150,443 228,328,936
170,627,781
โˆž
 Active
148
Telcoin
TEL
 0.00236619 0.15% -6.03% -14.79% 1,872,055 227,329,687
96,074,246,575
100,000,000,000
(96%)
 Active
149
Falcon Finance
FF
 0.0968 -1.02% -13.07% 2.55% 30,149,309 226,542,104
2,340,000,000
10,000,000,000
(23%)
 Active
150
Starknet
STRK
 0.0354 0.41% -5.20% -11.68% 27,157,950 224,939,416
6,355,160,584
โˆž
 Active
151
Ethereum Name Service
ENS
 5.46 0.57% -4.06% -11.28% 29,056,305 220,452,020
40,408,647
โˆž
 Active
152
Nexus
NEX
 0.0000034 0.70% -1.92% -2.00% 61,757,200 204,197,572
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
153
Akash Network
AKT
 0.6891 -0.03% -6.58% -21.62% 12,458,380 202,867,547
294,398,363
388,539,008
(76%)
 Active
154
Billions Network
BILL
 0.0835 0.96% -8.68% -1.20% 261,885,947 202,765,658
2,428,194,444
10,000,000,000
(24%)
 Active
155
Axie Infinity
AXS
 1.12 0.25% -3.09% -1.53% 40,799,013 194,248,036
173,384,825
โˆž
 Active
156
Circle tokenized stock (xStock)
CRCLX
 99.77 0.04% -3.93% -3.39% 17,839,297 194,001,704
1,944,556
โˆž
 Active
157
OriginTrail
TRAC
 0.3835 1.20% 9.80% -12.70% 13,395,304 191,733,516
500,000,000
500,000,000
(100%)
 Active
158
Defi App
HOME
 0.0493 -1.68% 7.91% 102.10% 97,107,364 189,169,907
3,835,000,000
10,000,000,000
(38%)
 Active
159
Trust Wallet Token
TWT
 0.4384 -0.33% -1.04% -1.94% 18,759,674 188,442,869
429,860,515
999,860,531
(43%)
 Active
160
Genius Terminal
GENIUS
 0.5569 2.28% 23.75% -17.13% 73,813,601 186,784,937
335,377,059
1,000,000,000
(34%)
 Active
161
Stargate Finance
STG
 0.2817 -1.22% -16.93% 74.04% 38,852,474 186,187,326
660,951,371
1,000,000,000
(66%)
 Active
162
Marvell tokenized stock (xStock)
MRVLX
 327.60 2.07% 47.34% 49.10% 190,041 182,815,036
558,042
โˆž
 Active
163
The Sandbox
SAND
 0.0619 -0.07% -8.87% -11.48% 58,047,534 181,822,900
2,937,639,702
โˆž
 Active
164
Theta Network
THETA
 0.1807 0.20% -4.18% -4.36% 13,365,507 180,715,526
1,000,000,000
1,000,000,000
(100%)
 Active
165
Neo
NEO
 2.53 0.14% -4.27% -9.82% 12,456,369 178,204,258
70,538,831
โˆž
 Active
166
dogwifhat
WIF
 0.1775 0.95% -5.57% -7.83% 54,954,119 177,275,221
998,839,098
998,840,593
(100%)
 Active
167
Compound
COMP
 17.56 -0.14% -1.09% -7.64% 35,598,741 175,399,275
9,986,473
โˆž
 Active
168
Raydium
RAY
 0.6514 0.13% -7.62% -12.70% 23,918,378 175,224,480
268,977,952
555,000,000
(48%)
 Active
169
ETHGas
GWEI
 0.0977 -0.16% 2.49% -10.55% 9,643,082 170,914,049
1,750,000,000
10,000,000,000
(18%)
 Active
170
WeFi
WFI
 2.01 0.42% 0.13% -1.68% 2,173,223 169,311,285
84,091,464
1,000,000,000
(8%)
 Active
171
SP500 tokenized ETF (xStock)
SPYX
 762.12 0.08% 0.40% 1.02% 1,600,536 164,968,850
216,459
โˆž
 Active
172
Onyxcoin
XCN
 0.0042659 -0.08% -3.37% -9.07% 10,356,246 164,126,517
38,474,065,492
68,892,071,757
(56%)
 Active
173
Maple Finance
SYRUP
 0.1373 0.75% -8.03% -27.66% 30,532,695 163,509,924
1,191,009,307
โˆž
 Active
174
Tesla tokenized stock (xStock)
TSLAX
 419.45 0.04% 1.67% -3.39% 15,464,911 163,481,949
389,755
โˆž
 Active
175
48 Club Token
KOGE
 47.92 0.01% 0.04% 40.63% 659,175 162,359,468
3,388,228
3,388,228
(100%)
 Active
176
MX Token
MX
 1.76 0.09% 0.16% -0.78% 8,559,583 161,681,440
91,837,334
413,787,834
(22%)
 Active
177
Apple tokenized stock (xStock)
AAPLX
 314.84 -0.16% 2.93% 1.93% 8,149,124 157,693,021
500,869
โˆž
 Active
178
EigenCloud
EIGEN
 0.2005 0.02% -7.68% -18.23% 31,360,066 157,638,894
786,316,972
โˆž
 Active
179
USAT
USAT
 0.9982 0.01% 0.03% 0.01% 4,210,372 157,294,133
157,571,844
โˆž
 Active
180
Decentraland
MANA
 0.0788 0.12% -4.36% -7.39% 26,582,041 156,584,233
1,985,909,567
โˆž
 Active
181
Nasdaq tokenized ETF (xStock)
QQQX
 746.51 0.13% 0.91% 1.92% 1,951,023 156,579,528
209,750
โˆž
 Active
182
SwissBorg
BORG
 0.1590 0.05% -3.46% -8.67% 394,749 156,209,089
982,252,443
982,602,443
(100%)
 Active
183
SKYAI
SKYAI
 0.1557 -0.33% -24.91% -27.76% 163,410,589 155,722,772
1,000,000,000
1,000,000,000
(100%)
 Active
184
Intel tokenized stock (xStock)
INTCX
 106.79 0.05% -0.37% -13.94% 24,800 154,883,119
1,450,412
โˆž
 Quiet
185
Plasma
XPL
 0.0860 0.37% -6.61% -0.95% 108,177,018 154,846,358
1,800,000,000
โˆž
 Active
186
Basic Attention Token
BAT
 0.1033 -0.73% -5.81% 6.06% 30,128,911 154,543,504
1,495,724,657
1,500,000,000
(100%)
 Active
187
Zano
ZANO
 9.85 0.06% -2.27% -13.12% 1,369,683 150,859,354
15,311,094
โˆž
 Active
188
ApeCoin
APE
 0.1458 -1.75% 1.08% 6.93% 57,972,583 145,804,760
1,000,000,000
1,000,000,000
(100%)
 Active
189
dYdX
DYDX
 0.1726 -0.07% 0.41% 5.46% 12,016,260 145,618,035
843,790,012
1,000,000,000
(84%)
 Active
190
Centrifuge
CFG
 0.2512 0.51% -1.05% -16.28% 26,759,951 144,963,098
577,156,141
โˆž
 Active
191
NVIDIA tokenized stock (xStock)
NVDAX
 221.40 0.04% -0.63% 3.31% 30,753,270 144,778,054
653,934
โˆž
 Active
192
Alphabet tokenized stock (xStock)
GOOGLX
 364.03 0.11% -1.98% -6.16% 166,084,675 140,384,778
385,637
โˆž
 Active
193
Story
IP
 0.3953 0.11% -9.37% -17.31% 38,003,277 140,368,574
355,134,521
โˆž
 Active
194
Arweave
AR
 2.13 0.73% -4.86% 1.65% 47,642,195 140,096,113
65,652,466
66,000,000
(99%)
 Active
195
Gala
GALA
 0.00288731 0.15% -5.88% -10.94% 38,176,941 139,530,862
48,325,593,217
50,000,000,000
(97%)
 Active
196
Convex Finance
CVX
 1.42 0.43% -6.16% -12.23% 17,959,411 139,004,741
97,872,517
โˆž
 Active
197
Fartcoin
FARTCOIN
 0.1379 0.20% -7.92% -20.10% 49,824,103 137,886,702
999,998,256
1,000,000,000
(100%)
 Active
198
THORChain
RUNE
 0.3936 1.72% -2.08% -10.75% 5,887,083 137,796,771
350,133,176
360,130,877
(97%)
 Active
199
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 99.74 -0.18% -3.92% -3.41% 10,722,303 136,362,073
1,367,149
โˆž
 Active
200
SafePal
SFP
 0.2648 0.27% -6.19% -2.92% 3,659,877 132,379,399
500,000,000
500,000,000
(100%)
 Active
201
Shuffle
SHFL
 0.3095 -0.47% 0.26% -0.57% 597,713 131,596,744
425,234,238
โˆž
 Active
202
Tagger
TAG
 0.00119087 -0.58% -1.52% -15.95% 4,058,407 129,095,294
108,404,572,594
โˆž
 Active
203
Vision
VSN
 0.0353 0.00% -1.97% -9.60% 4,381,176 128,256,392
3,634,582,370
4,200,000,000
(87%)
 Active
204
Robinhood tokenized stock (xStock)
HOODX
 86.94 0.02% -1.79% 17.73% 4,135,263 127,781,854
1,469,705
โˆž
 Active
205
AUSD
AUSD
 0.9997 0.01% 0.03% 0.01% 14,882,496 127,405,812
127,448,685
โˆž
 Active
206
eCash
XEC
 0.00000636 0.21% -6.05% -6.73% 4,094,892 127,386,006
20,037,017,172,580
21,000,000,000,000
(95%)
 Active
207
ZKsync
ZK
 0.0129 0.09% -7.30% -12.25% 19,942,837 127,313,544
9,899,721,224
21,000,000,000
(47%)
 Active
208
Ailey
ALE
 0.2605 0.06% -0.54% -1.11% 113,223 126,729,627
486,527,778
1,000,000,000
(49%)
 Active
209
Golem
GLM
 0.1267 0.32% -4.89% -8.08% 13,213,049 126,690,390
1,000,000,000
1,000,000,000
(100%)
 Active
210
Frax USD
FRXUSD
 0.9997 -0.01% 0.02% 0.01% 12,320,315 126,013,881
126,051,836
โˆž
 Active
211
WEMIX
WEMIX
 0.2709 -0.70% -1.72% -1.93% 1,250,430 125,229,489
462,277,841
590,000,000
(78%)
 Active
212
EUR CoinVertible
EURCV
 1.16 0.01% -0.08% -0.04% 28,431,392 123,049,046
105,899,855
โˆž
 Active
213
Ribbita by Virtuals
TIBBIR
 0.1209 -0.28% -0.77% 3.46% 2,762,943 120,922,446
1,000,000,000
1,000,000,000
(100%)
 Active
214
AB
NEW
 0.0012216 0.02% -2.25% -8.62% 1,928,991 120,722,652
98,823,661,261
98,823,661,261
(100%)
 Active
215
DeepBook Protocol
DEEP
 0.0226 -1.13% -17.73% -27.69% 16,195,528 120,487,220
5,332,073,248
10,000,000,000
(53%)
 Active
216
NEXPACE
NXPC
 0.4243 -1.40% -2.05% 11.77% 14,405,525 119,347,985
281,303,204
1,000,000,000
(28%)
 Active
217
Nockchain
NOCK
 0.0544 -0.75% 13.15% 14.63% 3,571,975 118,667,592
2,180,874,240
4,294,967,296
(51%)
 Active
218
Vaulta
A
 0.0719 0.31% -4.59% -7.53% 13,356,953 118,337,260
1,645,339,955
2,100,000,000
(78%)
 Active
219
TronBank
TBK
 0.6321 -0.64% 0.62% 1.94% 348,828 117,155,694
185,333,390
1,000,000,000
(19%)
 Active
220
Undeads Games
UDS
 1.18 -0.19% -0.35% -4.53% 301,715 117,041,941
99,581,462
250,000,000
(40%)
 Active
221
Aster USDF
USDF
 0.9972 0.01% -0.05% -0.08% 50,631 116,245,935
116,571,735
โˆž
 Quiet
222
Helium
HNT
 0.6183 0.70% -5.74% -18.31% 6,351,618 115,201,024
186,321,438
223,000,000
(84%)
 Active
223
Grass
GRASS
 0.4698 1.47% -5.90% -6.00% 33,575,116 114,582,752
243,905,091
โˆž
 Active
224
Walrus
WAL
 0.0475 -1.50% -15.63% -25.05% 34,505,782 114,247,195
2,403,125,000
5,000,000,000
(48%)
 Active
225
1inch
1INCH
 0.0805 0.23% -4.83% -9.39% 27,459,331 113,411,868
1,408,630,514
1,500,000,000
(94%)
 Active
226
Sahara AI
SAHARA
 0.0328 -0.34% 0.07% -0.10% 68,907,596 111,832,108
3,406,979,167
10,000,000,000
(34%)
 Active
227
Goะœining
GOMINING
 0.2742 0.09% -3.18% -7.47% 12,932,477 110,853,967
404,343,633
404,907,866
(100%)
 Active
228
KAITO
KAITO
 0.4543 0.13% -0.89% -9.34% 24,302,844 109,672,500
241,388,889
1,000,000,000
(24%)
 Active
229
Cheems (cheems.pet)
CHEEMS
 0.00000058 -0.04% -4.82% -9.52% 1,817,255 109,409,075
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
230
Sonic
S
 0.0376 0.13% -5.44% -15.49% 26,229,893 108,429,195
2,880,000,000
โˆž
 Active
231
Aethir
ATH
 0.0053602 0.84% -8.88% -18.14% 21,017,281 107,894,148
20,128,764,593
42,000,000,000
(48%)
 Active
232
SUPERFORTUNE
GUA
 0.8522 6.74% 22.21% -35.27% 5,546,254 106,523,850
125,000,000
1,000,000,000
(13%)
 Active
233
Gold tokenized ETF (xStock)
GLDX
 408.47 -0.27% -0.67% -1.25% 504,105 106,307,125
260,255
โˆž
 Active
234
Micron Technology Tokenized Stock (Ondo)
MUON
 1,059.36 0.23% 4.33% 11.06% 17,183,808 105,620,804
99,702
โˆž
 Active
235
Banana For Scale
BANANAS31
 0.0105 -0.93% -0.77% -7.91% 12,531,654 105,280,226
10,000,000,000
10,000,000,000
(100%)
 Active
236
MYX Finance
MYX
 0.3494 0.34% 19.29% 71.61% 30,191,093 103,939,825
297,466,424
1,000,000,000
(30%)
 Active
237
AWE
STPT
 0.0534 -0.67% -0.94% 1.48% 16,679,253 103,636,917
1,942,420,283
1,942,420,283
(100%)
 Active
238
ViciCoin
VCNT
 16.92 -0.16% 0.47% 0.40% 99,510 103,056,878
6,089,112
10,000,000
(61%)
 Quiet
239
Rollbit Coin
RLB
 0.0616 0.80% -0.10% 3.15% 380,391 102,367,072
1,662,554,746
โˆž
 Active
240
RaveDAO
RAVE
 0.4021 -0.24% -11.10% -20.80% 21,832,000 101,512,405
252,480,555
1,000,000,000
(25%)
 Active
241
River
RIVER
 5.17 -0.25% -17.29% -23.77% 19,627,660 101,314,470
19,600,000
100,000,000
(20%)
 Active
242
MultiversX
EGLD
 3.36 0.38% -4.75% -10.09% 26,852,103 100,926,681
30,059,163
โˆž
 Active
243
Sentient
SENT
 0.0139 1.27% -6.53% -16.17% 21,689,121 100,639,829
7,237,878,887
โˆž
 Active
244
StandX DUSD
DUSD
 0.9975 -0.02% -0.04% -0.02% 834,704 100,424,387
100,671,224
โˆž
 Active
245
BitMart Token
BMX
 0.3095 -0.02% -0.05% 0.14% 9,376,283 100,377,248
324,281,616
881,679,315
(37%)
 Active
246
Fluid
FLUID
 1.28 -0.02% -7.24% -16.50% 2,363,150 99,757,558
77,946,997
โˆž
 Active
247
SoSoValue
SOSO
 0.3153 -1.25% -7.47% -16.09% 3,088,268 98,362,987
312,001,548
1,000,000,000
(31%)
 Active
248
Horizen
ZEN
 5.42 0.97% -5.40% -10.24% 62,000,581 98,037,711
18,101,333
21,000,000
(86%)
 Active
249
Smilek to the Bank
SMILEK
 0.00004993 -0.02% -0.01% 0.00% 98,811 97,812,340
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
250
Livepeer
LPT
 1.94 0.28% -6.70% -14.40% 14,736,299 96,296,083
49,688,955
โˆž
 Active
251
Solstice eUSX
EUSX
 1.03 0.00% -0.03% 0.22% 974,738 96,030,880
92,919,748
โˆž
 Active
252
Microsoft tokenized stock (xStock)
MSFTX
 436.16 -0.09% -3.76% 4.22% 130,370 95,846,544
219,750
โˆž
 Active
253
Four
BNX
 0.2505 0.01% -2.76% 11.54% 8,207,324 95,676,285
381,867,255
580,000,000
(66%)
 Active
254
Useless Coin
USELESS
 0.0955 -0.67% 17.10% 27.68% 38,051,044 95,453,061
999,085,011
1,000,000,000
(100%)
 Active
255
Reserve Rights
RSR
 0.00152457 0.22% -4.05% -4.13% 6,918,140 95,366,389
62,553,174,091
100,000,000,000
(63%)
 Active
256
Synthetix
SNX
 0.2704 0.49% -5.19% -14.53% 8,161,882 93,151,855
344,516,234
339,889,850
(101%)
 Active
257
Official Melania Meme
MELANIA
 0.0929 -0.74% -0.90% 1.99% 17,181,225 92,883,622
999,996,136
โˆž
 Active
258
AMD Tokenised Stock (xStock)
AMDX
 517.78 -0.40% 0.65% 0.35% 15,071 91,702,434
177,107
โˆž
 Quiet
259
YZY MONEY
YZY
 0.3021 -0.60% 0.18% -0.70% 214,253 90,622,230
299,999,458
1,000,000,000
(30%)
 Active
260
FTX Token
FTT
 0.2722 0.75% -7.39% -13.72% 15,031,047 89,510,869
328,895,104
352,170,015
(93%)
 Active
261
Rootstock Infrastructure Framework
RIF
 0.0882 1.19% 8.01% 49.76% 5,949,144 88,224,900
1,000,000,000
1,000,000,000
(100%)
 Active
262
CoW Protocol
COW
 0.1516 -0.11% -3.72% -4.25% 7,353,225 87,747,042
578,685,900
1,000,000,000
(58%)
 Active
263
Gas
GAS
 1.35 0.15% -4.66% -9.97% 4,710,838 87,439,251
64,992,331
โˆž
 Active
264
Cisco tokenized stock (xStock)
CSCOX
 129.12 0.00% 6.26% 7.73% 12,665 86,101,648
666,828
โˆž
 Quiet
265
Meta tokenized stock (xStock)
METAX
 601.23 0.07% -0.11% -1.36% 1,360,388 85,684,602
142,516
โˆž
 Active
266
Qtum
QTUM
 0.8071 -0.12% -4.04% -8.91% 16,753,298 85,586,721
106,037,378
107,822,406
(98%)
 Active
267
Safe
SAFE
 0.1130 -0.28% -5.48% -16.56% 4,652,063 84,707,355
749,822,766
1,000,000,000
(75%)
 Active
268
Solstice
SLX
 0.3457 -2.93% 0.59% 85.99% 253,525,596 83,943,989
242,854,223
1,000,000,000
(24%)
 Active
269
Berachain
BERA
 0.3011 0.00% -15.61% -17.99% 67,522,267 83,015,860
275,740,806
โˆž
 Active
270
Pharos
PROS
 0.6106 1.07% -2.06% -0.79% 21,646,978 82,801,897
135,600,000
โˆž
 Active
271
0x Protocol
ZRX
 0.0974 -0.08% -5.33% -5.62% 11,216,032 82,627,368
848,396,563
1,000,000,000
(85%)
 Active
272
Light
LIGHT
 0.1290 1.76% -6.54% -6.44% 0 82,180,054
637,009,018
1,000,000,000
(64%)
 Quiet
273
USD.AI
CHIP
 0.0410 0.21% 5.31% -6.56% 118,607,273 82,005,216
2,000,000,000
10,000,000,000
(20%)
 Active
274
SOON
SOON
 0.1597 2.91% -3.49% -10.98% 9,577,908 81,999,293
513,601,600
โˆž
 Active
275
would
WOULD
 0.0820 0.00% -3.78% 3.21% 81,874 81,919,579
999,452,592
1,000,000,000
(100%)
 Quiet
276
0G
0G
 0.3840 0.61% -6.69% -13.67% 11,893,644 81,891,644
213,243,998
โˆž
 Active
277
Beam
BEAM
 0.0015955 0.36% -7.15% -10.16% 9,811,132 81,849,311
51,300,184,687
58,470,184,687
(88%)
 Active
278
Xphere
XP
 0.0297 -0.43% -0.27% -24.56% 987,384 81,844,310
2,757,723,523
5,500,000,000
(50%)
 Active
279
Keeta
KTA
 0.1493 -1.10% -9.58% -17.50% 2,074,190 81,626,028
546,792,267
1,000,000,000
(55%)
 Active
280
Palantir tokenized stock (xStock)
PLTRX
 149.30 0.15% -5.49% 11.27% 34,004 81,512,245
545,973
โˆž
 Quiet
281
MicroStrategy tokenized stock (xStock)
MSTRX
 135.41 0.14% -8.38% -15.10% 2,458,087 81,011,158
598,273
โˆž
 Active
282
Joseon Mun
JSM
 0.00025244 0.08% 0.01% 3.00% 384,407 79,889,647
316,470,000,000
2,400,000,000,000
(13%)
 Active
283
MetYa
MY
 0.0805 0.06% -8.21% -4.53% 302,090 79,425,867
986,440,963
1,000,000,000
(99%)
 Active
284
Kinetiq
KNTQ
 0.2823 2.15% -22.55% 44.48% 9,197,757 79,165,907
280,476,190
1,000,000,000
(28%)
 Active
285
Coinbase tokenized stock (xStock)
COINX
 173.30 0.10% -3.53% -3.54% 4,150,118 79,004,424
455,881
โˆž
 Active
286
Ravencoin
RVN
 0.0048425 0.34% -5.87% -8.41% 7,726,569 78,820,050
16,276,710,216
21,000,000,000
(78%)
 Active
287
RealLink
REAL
 0.0574 0.26% -7.76% -16.92% 5,921,989 78,811,249
1,374,041,752
12,000,000,000
(11%)
 Active
288
TAC Protocol
TAC
 0.0170 0.05% -3.82% -0.26% 5,326,563 78,515,074
4,617,979,325
โˆž
 Active
289
ZIGChain
ZIG
 0.0554 -0.16% -1.76% 3.50% 1,842,564 78,049,034
1,408,940,795
1,953,940,796
(72%)
 Active
290
Kamino
KMNO
 0.0164 -0.01% -8.42% -14.80% 8,280,328 77,667,985
4,748,630,406
10,000,000,000
(47%)
 Active
291
Comedian
BAN
 0.0774 0.57% 8.42% -19.96% 9,116,638 77,441,750
999,961,859
999,961,859
(100%)
 Active
292
Wormhole
W
 0.0130 1.86% 2.99% 6.17% 31,757,425 77,315,954
5,955,516,410
10,000,000,000
(60%)
 Active
293
AIOZ Network
AIOZ
 0.0615 -0.51% -6.64% -12.23% 4,112,571 77,285,847
1,257,276,326
โˆž
 Active
294
TROLL (SOL)
TROLL
 0.0771 2.62% 5.74% -7.91% 7,331,227 77,033,331
998,772,120
1,000,000,000
(100%)
 Active
295
USDsui
USDSUI
 1.00 0.04% -0.01% -0.08% 4,148,526 76,668,677
76,637,481
โˆž
 Active
296
Kusama
KSM
 4.18 0.17% -5.37% -10.09% 8,539,899 76,574,271
18,303,714
โˆž
 Active
297
Wibegram
WIBE
 3.73 0.15% 1.25% 10.22% 690,553 76,059,771
20,385,664
300,000,000
(7%)
 Active
298
Quack AI
Q
 0.0193 -0.72% -2.02% 11.08% 6,452,702 75,899,766
3,928,547,267
10,000,000,000
(39%)
 Active
299
Vanguard Total World Tokenised ETF (xStock)
VTX
 158.65 0.00% 0.09% 0.74% 125 75,481,168
475,772
โˆž
 Quiet
300
Cysic
CYS
 0.4693 0.39% 2.33% 0.91% 11,267,168 75,469,603
160,800,000
1,000,000,000
(16%)
 Active
301
lisUSD
LISUSD
 0.9970 -0.03% 0.05% 0.08% 7,459 75,341,616
75,572,097
โˆž
 Quiet
302
Yearn
YFI
 2,106.73 -0.58% -7.67% -13.36% 15,642,532 75,243,740
35,716
โˆž
 Active
303
Huma Finance
HUMA
 0.0259 2.29% 0.27% 2.56% 17,486,852 75,222,765
2,899,012,333
10,000,000,000
(29%)
 Active
304
Collector Crypt
CARDS
 0.1872 0.26% -17.79% 20.10% 7,463,483 74,759,316
399,318,613
2,000,000,000
(20%)
 Active
305
Zama
ZAMA
 0.0340 0.32% -4.30% -0.77% 37,677,939 74,741,950
2,200,000,000
โˆž
 Active
306
Purr
PURR
 0.1251 1.46% -12.66% 29.09% 8,511,635 74,500,746
595,342,752
1,000,000,000
(60%)
 Active
307
Plume
PLUME
 0.0129 -1.14% 1.70% -4.40% 22,729,160 74,156,368
5,757,677,709
10,000,000,000
(58%)
 Active
308
GEODNET
GEOD
 0.1690 -0.24% 9.08% 11.43% 2,009,230 74,153,023
438,777,945
1,000,000,000
(44%)
 Active
309
PlaysOut
PLAY
 0.0992 1.94% -22.59% -9.25% 18,957,918 73,673,022
742,627,968
5,000,000,000
(15%)
 Active
310
MultiBank Group
$MBG
 0.2963 -0.08% -0.75% -1.25% 5,911,494 73,531,450
248,129,859
1,000,000,000
(25%)
 Active
311
ORDI
ORDI
 3.43 -0.40% -7.65% -13.87% 46,789,586 71,933,361
21,000,000
21,000,000
(100%)
 Active
312
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9989 0.00% 0.01% 0.01% 102,511,020 71,857,283
71,939,522
โˆž
 Active
313
Pirate Chain
ARRR
 0.3660 -0.22% -10.88% -6.76% 243,630 71,811,626
196,213,798
โˆž
 Active
314
Orca
ORCA
 1.17 0.02% -3.81% -11.40% 21,222,945 71,141,511
60,798,787
โˆž
 Active
315
Zilliqa
ZIL
 0.00355029 0.17% -5.01% -8.01% 10,963,249 71,109,370
20,029,197,169
21,000,000,000
(95%)
 Active
316
AI Rig Complex
ARC
 0.0711 0.14% -3.06% 11.01% 11,960,780 71,093,227
999,998,319
999,998,319
(100%)
 Active
317
Theta Fuel
TFUEL
 0.00960857 -0.25% -4.82% -8.54% 1,754,451 70,644,193
7,352,208,536
โˆž
 Active
318
Tria
TRIA
 0.0326 0.74% -12.43% -17.55% 33,677,769 70,434,551
2,157,670,000
10,000,000,000
(22%)
 Active
319
Enjin Coin
ENJ
 0.0357 0.12% -4.15% -8.77% 10,925,176 70,321,245
1,971,412,662
โˆž
 Active
320
Bio Protocol
BIO
 0.0319 -1.42% 1.52% -3.13% 147,374,337 70,038,030
2,196,142,476
3,320,000,000
(66%)
 Active
321
XPR Network
XPR
 0.00238715 -0.17% -4.77% -11.21% 1,941,501 69,518,704
29,122,047,088
โˆž
 Active
322
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 86.13 0.00% -0.46% 3.17% 209 69,206,967
803,518
โˆž
 Quiet
323
Meteora
MET
 0.1333 0.69% 1.15% 0.45% 32,520,294 69,193,172
518,931,023
1,000,000,000
(52%)
 Active
324
Linde tokenized stock (xStock)
LINX
 492.54 0.00% 0.33% -3.00% 254 68,715,514
139,513
โˆž
 Quiet
325
ZetaChain
ZETA
 0.0470 -0.27% -4.02% -3.13% 4,723,632 68,712,027
1,461,177,083
2,100,000,000
(70%)
 Active
326
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 764.14 -0.19% -0.10% 0.91% 2,354,832 68,644,518
89,832
โˆž
 Active
327
Turbo
TURBO
 0.00099037 0.60% -4.45% -9.38% 12,811,186 68,335,562
68,999,999,990
69,000,000,000
(100%)
 Active
328
Oracle tokenized stock (xStock)
ORCLX
 241.16 1.49% -1.67% 23.03% 31,223 68,333,696
283,359
โˆž
 Quiet
329
SuperVerse
SUPER
 0.1065 0.08% -4.17% -7.68% 7,142,654 68,170,783
640,162,626
999,998,077
(64%)
 Active
330
Mina
MINA
 0.0524 0.12% -5.13% -4.68% 6,167,821 67,493,851
1,287,249,413
โˆž
 Active
331
Seeker
SKR
 0.0125 0.54% -5.24% -12.24% 5,754,271 67,410,871
5,375,019,689
โˆž
 Active
332
Coca-Cola tokenized stock (xStock)
KOX
 78.73 0.00% -1.25% -2.31% 1,043 67,043,531
851,585
โˆž
 Quiet
333
UnifAI Network
UAI
 0.2794 4.42% 2.00% 11.20% 4,741,605 66,770,174
239,000,000
1,000,000,000
(24%)
 Active
334
Baby Doge Coin
BABYDOGE
 0 0.35% -6.80% -5.41% 6,374,991 66,670,379
179,186,023,437,520,000
โˆž
 Active
335
MindWaveDAO
NILA
 0.0785 -0.01% 0.44% 0.04% 346,045 66,193,961
842,766,177
1,057,021,569
(80%)
 Active
336
Dohrnii
DHN
 3.87 0.05% -0.23% -0.87% 416,065 65,997,827
17,075,042
372,000,000
(5%)
 Active
337
Diem
DIEM
 1,712.43 0.81% 8.87% 15.57% 2,762,006 65,785,278
38,416
โˆž
 Active
338
GMX
GMX
 6.19 1.08% -9.96% -3.41% 6,195,463 64,449,412
10,410,419
13,250,000
(79%)
 Active
339
Aztec
AZTEC
 0.0223 1.33% 3.48% -9.59% 16,058,598 64,262,988
2,879,599,600
10,350,000,000
(28%)
 Active
340
Numeraire
NMR
 8.50 -1.10% -0.72% 3.10% 9,779,258 63,722,976
7,493,522
11,000,000
(68%)
 Active
341
Velo
VELO
 0.00361697 -0.57% -4.30% -5.25% 3,907,205 63,527,939
17,563,876,115
24,000,000,000
(73%)
 Active
342
MegaETH
MEGA
 0.0562 2.58% -4.23% -18.12% 23,549,914 63,437,986
1,129,792,788
10,000,000,000
(11%)
 Active
343
Derive
DRV
 0.0859 1.16% -11.82% 0.07% 1,997,415 63,335,633
737,529,683
1,500,000,000
(49%)
 Active
344
Qubic
QUBIC
 0.00000046 0.40% -3.44% -7.82% 1,294,933 63,253,597
138,266,909,159,970
200,000,000,000,000
(69%)
 Active
345
OpenLedger
OPEN
 0.2168 1.33% 11.38% 17.12% 36,048,203 63,026,073
290,764,736
1,000,000,000
(29%)
 Active
346
Oasis
ROSE
 0.0081804 0.53% -8.98% -16.27% 8,414,377 62,724,370
7,667,637,129
10,000,000,000
(77%)
 Active
347
S&P Small Cap Tokenised ETF (xStock)
IJRX
 139.50 0.00% 0.00% 16.09% 6 62,656,483
449,150
โˆž
 Quiet
348
Fidelity Digital Dollar
FIDD
 0.9999 0.04% 0.05% 0.04% 11,302,312 62,595,727
62,601,060
โˆž
 Active
349
Brett (Based)
BRETT
 0.00623703 0.24% -8.07% -8.23% 21,931,236 62,370,327
9,999,997,545
9,999,997,545
(100%)
 Active
350
Mastercard tokenized stock (xStock)
MAX
 511.39 -0.01% 0.22% 2.95% 91 62,351,068
121,924
โˆž
 Quiet
351
Pfizer tokenized stock (xStock)
PFEX
 25.49 0.00% -2.15% -3.26% 876 62,126,803
2,437,301
โˆž
 Quiet
352
Dog (Bitcoin)
DOG
 0.00062086 1.19% -0.88% -9.00% 1,055,927 62,086,039
100,000,000,000
100,000,000,000
(100%)
 Active
353
Creditcoin
CTC
 0.1141 -0.05% -6.18% -14.05% 8,083,169 61,689,854
540,658,812
600,000,000
(90%)
 Active
354
CrowdStrike tokenized stock (xStock)
CRWDX
 786.62 0.00% 3.70% 17.68% 15,894 61,467,890
78,142
โˆž
 Quiet
355
Goldman Sachs tokenized stock (xStock)
GSX
 1,088.37 0.00% 1.68% 7.24% 3,238 61,404,385
56,419
โˆž
 Quiet
356
Holo
HOT
 0.00034822 -0.10% -4.85% -7.97% 5,825,587 61,330,984
176,129,523,399
โˆž
 Active
357
Ton Strategy tokenized stock (xStock)
TONXX
 3.93 0.00% -19.47% 10.70% 6,627 61,143,553
15,558,156
โˆž
 Quiet
358
aPriori
APR
 0.2471 6.20% 40.91% 42.55% 18,997,673 61,006,690
246,875,000
1,000,000,000
(25%)
 Active
359
AppLovin tokenized stock (xStock)
APPX
 606.32 0.00% -0.62% 15.65% 5,349 60,897,670
100,438
โˆž
 Quiet
360
Jelly-My-Jelly
JELLYJELLY
 0.0608 -0.14% 2.52% 18.11% 4,279,828 60,844,207
999,999,099
โˆž
 Active
361
NVIDIA Tokenized Stock (Ondo)
NVDAON
 221.45 0.02% -0.54% 3.50% 26,491,156 60,720,295
274,192
โˆž
 Active
362
Ronin
RON
 0.0785 0.54% -5.44% -14.59% 5,851,372 60,668,597
772,401,679
1,000,000,000
(77%)
 Active
363
Venus BUSD
VBUSD
 0.0223 0.03% -0.05% 0.00% 0 60,089,875
2,694,770,470
โˆž
 Quiet
364
Spark
SPK
 0.0218 1.32% -4.79% -16.26% 29,473,072 60,014,478
2,755,714,638
10,000,000,000
(28%)
 Active
365
Lumera Health
LUR
 3.91 -0.15% 1.82% -6.69% 684,912 59,377,085
15,170,537
100,000,000
(15%)
 Active
366
Alchemy Pay
ACH
 0.00593663 0.39% -3.40% -6.29% 12,270,958 59,366,328
10,000,000,000
15,346,246,088
(65%)
 Active
367
Axelar
AXL
 0.0503 0.33% -5.70% -10.80% 7,064,770 59,316,917
1,180,188,787
โˆž
 Active
368
Alchemist AI
ALCH
 0.0697 0.52% -2.58% -2.27% 11,686,893 59,264,414
850,000,000
1,000,000,000
(85%)
 Active
369
Quantix Finance
QAI
 59.19 0.40% -2.22% -1.18% 1,166,158 59,189,596
1,000,000
10,000,000
(10%)
 Active
370
Astar
ASTR
 0.00677604 -0.24% -6.61% -10.73% 3,661,120 58,979,701
8,704,155,196
10,000,000,000
(87%)
 Active
371
WhiteRock
WHITE
 0.00009068 -0.27% -12.06% -9.65% 62,491 58,941,121
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
372
BNB Attestation Service
BAS
 0.0236 -0.51% -0.76% -11.08% 4,824,944 58,909,649
2,500,000,000
10,000,000,000
(25%)
 Active
373
aelf
ELF
 0.0715 0.12% 1.37% -1.52% 1,357,933 58,633,230
819,893,771
โˆž
 Active
374
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 28.10 0.00% 1.12% 0.61% 65 58,627,110
2,086,374
โˆž
 Quiet
375
io.net
IO
 0.1692 -1.14% 3.42% -5.60% 61,351,486 58,612,158
346,465,684
800,000,000
(43%)
 Active
376
Toshi
TOSHI
 0.00013905 -0.37% -7.31% -10.28% 9,790,396 58,493,913
420,669,385,047
420,690,000,000
(100%)
 Active
377
Nervos Network
CKB
 0.00119334 0.58% -6.95% -11.97% 5,490,542 58,332,429
48,881,730,455
โˆž
 Active
378
SushiSwap
SUSHI
 0.2029 -1.33% -1.51% 0.38% 17,195,825 58,197,966
286,835,036
โˆž
 Active
379
Nano
XNO
 0.4358 -0.17% -2.11% -2.91% 546,623 58,073,107
133,248,297
133,248,297
(100%)
 Active
380
Irys
IRYS
 0.0225 1.34% 2.23% -25.19% 220,581,930 57,718,047
2,566,813,162
โˆž
 Active
381
Concordium
CCD
 0.00458157 0.21% 0.69% -14.83% 150,181 57,703,649
12,594,734,569
โˆž
 Active
382
AstraZeneca tokenized stock (xStock)
AZNX
 101.91 0.61% -3.40% 7.24% 747,093 57,697,560
566,177
โˆž
 Active
383
Eurite
EURI
 1.16 -0.05% -0.07% -0.09% 18,854,298 57,665,684
49,618,528
โˆž
 Active
384
Block Street
BSB
 0.2588 0.84% -0.97% -47.14% 44,426,587 57,622,194
222,650,000
1,000,000,000
(22%)
 Active
385
Dusk
DUSK
 0.1156 0.55% -2.29% -11.32% 6,774,538 57,463,645
496,999,999
1,000,000,000
(50%)
 Active
386
Lombard
BARD
 0.1781 0.25% -4.90% -12.66% 17,123,346 57,431,589
322,500,000
1,000,000,000
(32%)
 Active
387
Asteroid Shiba
ASTEROID
 0.0001365 -2.51% 11.48% -22.19% 6,198,613 57,425,323
420,690,000,000
420,690,000,000
(100%)
 Active
388
Kava
KAVA
 0.0529 -0.02% -3.80% -5.82% 4,117,346 57,314,702
1,082,847,018
โˆž
 Active
389
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 94.21 0.00% 4.27% 12.50% 3,184 57,281,269
608,017
โˆž
 Quiet
390
StraitsX USD
XUSD
 0.9998 0.02% 0.02% 0.01% 5,350,722 57,197,461
57,210,391
โˆž
 Active
391
TQQQ tokenized ETF (xStock)
TQQQX
 86.93 0.02% 2.19% 4.37% 11,637 56,997,359
655,673
โˆž
 Quiet
392
Amazon tokenized stock (xStock)
AMZNX
 256.05 0.01% -1.03% -3.32% 12,246,844 56,596,009
221,032
โˆž
 Active
393
Impossible Cloud Network
ICNT
 0.2226 0.42% -4.36% -14.92% 4,498,891 56,323,724
253,006,129
700,000,000
(36%)
 Active
394
Amp
AMP
 0.00063845 -1.17% -8.19% -18.39% 4,322,877 55,405,479
86,781,193,103
100,000,000,000
(87%)
 Active
395
Procter & Gamble tokenized stock (xStock)
PGX
 144.43 0.00% 2.32% 7.24% 15,645 55,403,716
383,598
โˆž
 Quiet
396
Vanguard tokenized ETF (xStock)
VTIX
 373.37 0.00% 0.65% 0.77% 5,802 55,361,909
148,276
โˆž
 Quiet
397
Blur
BLUR
 0.0196 -0.16% -6.29% -9.83% 22,864,785 54,992,660
2,812,574,591
โˆž
 Active
398
DigiByte
DGB
 0.00298004 -0.46% -5.61% -16.03% 2,318,752 54,581,973
18,315,854,118
21,000,000,000
(87%)
 Active
399
KUB Coin
KUB
 0.7896 0.02% -0.19% -8.34% 354,574 54,464,720
68,974,776
110,000,000
(63%)
 Active
400
Honeywell tokenized stock (xStock)
HONX
 244.51 0.01% -2.06% 0.03% 610,973 54,459,595
222,730
โˆž
 Active
Updated: 03:07:26 400 records
Realtime: Realtime feed: staged rollout

1,427 views