Crypto Market Monitor

Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)

Snapshot: 2026-03-15 23:29:00 · 507 rows

History: LAGGING Last snapshot: 2026-03-15 23:30:01

Version: 1.1.7

Auto refresh Interval (sec) Search Rows Showing 0 / 0 Δ 0

#	Coin	Price	24h %	7d %	24h Vol	Market Cap	Circulating	Max Supply	Activity
1	Bitcoin BTC	72,591.25	2.17%	9.26%	27,583,271,530	1,452,008,951,696	20,002,534	21,000,000	Active
2	Ethereum ETH	2,175.46	3.86%	11.56%	14,833,851,733	262,560,667,027	120,691,909	Unlimited	Active
3	Tether USDt USDT	1.00	0.00%	0.01%	58,996,397,342	184,063,007,027	184,032,318,236	Unlimited	Active
4	BNB BNB	673.49	2.64%	9.50%	1,546,144,029	91,835,115,502	136,357,951	136,357,951	Active
5	XRP XRP	1.44	2.76%	6.99%	1,974,643,740	88,303,056,239	61,227,832,454	100,000,000,000	Active
6	USDC USDC	0.9999	-0.01%	-0.01%	6,141,780,441	79,143,130,115	79,154,249,480	Unlimited	Active
7	Solana SOL	92.15	4.84%	12.13%	3,164,206,387	52,649,517,803	571,355,799	Unlimited	Active
8	TRON TRX	0.2988	0.25%	3.30%	405,486,391	28,313,896,349	94,750,327,410	Unlimited	Active
9	Dogecoin DOGE	0.0969	1.42%	8.12%	958,794,072	14,869,033,670	153,425,176,384	Unlimited	Active
10	Cardano ADA	0.2688	2.70%	7.12%	368,168,482	9,701,968,057	36,090,735,751	45,000,000,000	Active
11	Hyperliquid HYPE	37.41	-1.35%	20.28%	219,266,045	9,621,619,305	257,214,909	961,671,488	Active
12	Bitcoin Cash BCH	468.11	0.44%	5.14%	237,747,754	9,365,964,596	20,007,850	21,000,000	Active
13	UNUS SED LEO LEO	9.07	-0.08%	0.32%	832,673	8,350,351,658	921,114,987	Unlimited	Active
14	Chainlink LINK	9.44	3.34%	10.14%	596,514,151	6,683,930,534	708,099,970	1,000,000,000	Active
15	Monero XMR	355.46	-0.29%	5.33%	66,538,475	6,557,021,750	18,446,744	Unlimited	Active
16	Ethena USDe USDE	1.00	-0.02%	0.06%	120,144,421	5,921,361,951	5,921,266,702	Unlimited	Active
17	Canton CC	0.1506	-0.41%	0.44%	6,419,312	5,729,871,610	38,048,008,594	Unlimited	Active
18	Stellar XLM	0.1683	1.70%	12.64%	100,369,720	5,556,832,795	33,016,931,389	50,001,806,812	Active
19	Dai DAI	0.9999	0.00%	-0.01%	205,965,411	5,364,693,432	5,365,382,703	Unlimited	Active
20	World Liberty Financial USD USD1	0.9993	-0.01%	-0.07%	885,912,286	4,569,551,680	4,572,595,640	Unlimited	Active
201	Rain RAIN	0.00918923	1.67%	3.41%	28,225,413	4,393,003,415	478,060,252,181	1,149,996,077,984	Active
21	Litecoin LTC	55.97	2.12%	5.76%	259,107,845	4,306,987,707	76,953,483	84,000,000	Active
22	Avalanche AVAX	9.91	2.33%	11.80%	230,329,832	4,278,794,417	431,771,961	715,748,719	Active
23	Hedera HBAR	0.0958	2.56%	1.27%	112,614,316	4,149,114,540	43,303,421,565	50,000,000,000	Active
24	PayPal USD PYUSD	0.9998	0.01%	-0.01%	42,961,900	4,129,766,388	4,130,733,275	Unlimited	Active
25	Sui SUI	1.02	1.71%	14.61%	367,600,892	3,963,646,615	3,899,984,688	10,000,000,000	Active
26	Zcash ZEC	227.97	7.11%	14.37%	409,663,194	3,779,899,367	16,581,003	21,000,000	Active
27	Shiba Inu SHIB	0.0000059	0.61%	10.97%	90,263,195	3,477,634,140	589,243,652,591,060	589,552,695,333,680	Active
28	Cronos CRO	0.0781	0.59%	5.29%	7,901,619	3,209,307,218	41,106,580,897	100,000,000,000	Active
29	Toncoin TON	1.30	0.15%	-1.33%	76,789,446	3,204,848,771	2,457,220,747	Unlimited	Active
30	Bittensor TAO	285.84	15.13%	55.81%	677,020,608	3,078,441,110	10,769,769	21,000,000	Active
31	World Liberty Financial WLFI	0.1038	-0.22%	6.36%	59,575,147	2,870,981,195	27,661,793,891	100,000,000,000	Active
32	Tether Gold XAUT	4,958.53	-0.67%	-2.20%	306,197,362	2,799,577,615	564,599	Unlimited	Active
33	Mantle MNT	0.8060	1.85%	24.23%	58,979,783	2,642,115,029	3,277,944,056	6,219,316,795	Active
34	Uniswap UNI	4.05	2.97%	10.01%	188,263,191	2,567,412,835	633,545,563	Unlimited	Active
35	PAX Gold PAXG	4,982.58	-0.78%	-2.56%	173,846,552	2,493,110,276	500,365	Unlimited	Active
36	Polkadot DOT	1.43	1.48%	-2.08%	120,523,327	2,389,655,645	1,673,933,923	2,100,000,000	Active
37	OKB OKB	96.74	-0.01%	-1.06%	35,860,593	2,031,576,952	21,000,000	21,000,000	Active
38	Pi PI	0.1937	-4.53%	-9.64%	38,711,226	1,880,476,077	9,709,074,668	100,000,000,000	Active
39	MemeCore M	1.46	-4.11%	-2.90%	8,381,575	1,870,354,453	1,279,159,766	10,000,000,000	Active
40	Aave AAVE	116.19	4.87%	9.46%	437,225,933	1,786,368,271	15,374,670	Unlimited	Active
41	Aster ASTER	0.7167	0.64%	4.29%	103,935,254	1,774,963,214	2,476,688,844	8,000,000,000	Active
42	Global Dollar USDG	0.9999	-0.01%	-0.02%	14,418,447	1,767,322,633	1,767,418,666	Unlimited	Active
43	NEAR Protocol NEAR	1.34	1.79%	10.03%	172,439,242	1,732,758,992	1,290,291,394	Unlimited	Active
44	Sky SKY	0.0732	1.42%	0.89%	20,140,629	1,686,822,051	23,041,340,127	23,462,665,147	Active
45	Ripple USD RLUSD	0.9997	-0.06%	-0.04%	77,541,716	1,552,102,417	1,552,628,407	Unlimited	Active
46	Bitget Token BGB	2.17	0.19%	0.47%	13,973,454	1,518,119,859	699,983,300	919,992,036	Active
47	Internet Computer ICP	2.67	-0.20%	8.80%	71,290,315	1,467,485,263	550,493,981	Unlimited	Active
48	Pepe PEPE	0.00000342	2.14%	6.93%	246,724,230	1,416,554,896	413,772,496,598,650	413,772,496,598,650	Active
49	Ethereum Classic ETC	8.44	2.38%	5.17%	56,355,712	1,315,686,885	155,914,310	210,700,000	Active
203	Ondo US Dollar Yield USDY	1.12	0.14%	0.72%	10,821	1,313,366,514	1,170,556,747	Unlimited	Quiet
50	Ondo ONDO	0.2685	2.87%	9.32%	40,756,596	1,307,532,322	4,869,330,647	Unlimited	Active
204	Jupiter Perps LP JLP	3.92	2.79%	7.73%	9,706,831	1,179,907,202	301,310,449	Unlimited	Active
51	USDD USDD	1.0000	-0.02%	-0.02%	8,417,598	1,113,543,132	1,113,568,327	Unlimited	Active
52	KuCoin Token KCS	8.31	1.95%	4.12%	1,966,747	1,098,745,104	132,155,022	200,000,000	Active
53	Worldcoin WLD	0.3633	2.18%	-0.25%	107,601,523	1,060,468,073	2,919,142,044	Unlimited	Active
54	Polygon (prev. MATIC) POL	0.0969	0.18%	0.98%	48,085,381	1,027,834,837	10,608,256,022	Unlimited	Active
55	United Stables U	0.9997	-0.04%	-0.02%	36,501,889	1,004,582,020	1,004,899,973	Unlimited	Active
56	Render RENDER	1.88	1.06%	38.25%	110,076,726	974,909,891	518,743,261	644,168,762	Active
57	OFFICIAL TRUMP TRUMP	4.02	0.24%	34.09%	485,704,165	934,443,996	232,497,972	999,999,993	Active
58	Ethena ENA	0.1097	1.90%	10.17%	67,749,153	931,895,317	8,492,187,500	15,000,000,000	Active
59	Cosmos ATOM	1.86	-0.79%	6.58%	35,672,160	924,002,866	497,900,100	Unlimited	Active
60	Kaspa KAS	0.0309	1.04%	4.33%	9,734,207	843,353,691	27,284,076,684	28,704,026,601	Active
61	Midnight NIGHT	0.0501	1.01%	-10.06%	150,111,489	831,813,689	16,607,399,401	24,000,000,000	Active
62	GateToken GT	7.19	0.57%	2.82%	1,578,108	827,678,526	115,180,573	115,180,573	Active
63	Algorand ALGO	0.0921	1.49%	11.91%	33,105,321	818,506,166	8,890,334,616	10,000,000,000	Active
64	Quant QNT	66.95	-0.25%	6.37%	9,830,016	808,321,952	12,072,738	14,881,364	Active
65	Morpho MORPHO	1.93	2.07%	2.45%	16,482,629	775,496,141	402,586,499	1,000,000,000	Active
66	Flare FLR	0.00875075	0.68%	-1.45%	3,613,483	745,755,667	85,221,889,798	Unlimited	Active
67	Aptos APT	0.9281	1.19%	-0.80%	50,219,086	736,251,206	793,276,293	2,100,000,000	Active
68	Filecoin FIL	0.8922	1.44%	-5.06%	72,481,121	679,516,363	761,651,261	Unlimited	Active
69	LayerZero ZRO	2.18	10.29%	9.84%	76,173,330	662,802,128	304,494,528	1,000,000,000	Active
70	Pump.fun PUMP	0.00193595	-2.26%	0.49%	72,433,445	642,921,911	332,096,631,123	1,000,000,000,000	Active
71	XDC Network XDC	0.0319	0.96%	0.44%	8,438,035	635,410,688	19,937,900,371	Unlimited	Active
72	VeChain VET	0.0073571	3.36%	7.73%	22,630,225	632,600,564	85,985,041,177	86,712,634,466	Active
205	Beldex BDX	0.0812	0.05%	1.96%	13,127,134	617,376,162	7,606,250,762	Unlimited	Active
73	Arbitrum ARB	0.1032	2.53%	7.95%	62,305,617	613,082,027	5,939,074,958	Unlimited	Active
74	Nexo NEXO	0.9163	1.42%	4.98%	6,034,043	592,038,272	646,145,840	1,000,000,000	Active
75	Stable STABLE	0.0281	-2.48%	5.23%	19,675,642	587,591,601	20,902,488,340	100,000,000,000	Active
206	GHO GHO	0.9999	0.02%	-0.03%	1,979,349	583,969,121	584,000,000	Unlimited	Active
207	Usual USD USD0	0.9982	-0.02%	-0.04%	0	570,266,407	571,274,446	Unlimited	Quiet
76	Jupiter JUP	0.1629	1.70%	-1.62%	20,288,561	569,597,955	3,497,363,517	7,000,000,000	Active
77	Bonk BONK	0.00000601	-0.02%	7.01%	50,517,738	529,135,163	87,994,758,036,102	88,872,433,754,423	Active
78	PancakeSwap CAKE	1.52	7.96%	16.32%	178,421,805	501,696,437	330,007,026	400,000,000	Active
208	USDai USDAI	1.00	0.03%	0.04%	0	501,434,775	501,351,126	Unlimited	Quiet
79	TrueUSD TUSD	0.9992	-0.05%	-0.05%	10,791,996	494,103,779	494,515,083	Unlimited	Active
80	Virtuals Protocol VIRTUAL	0.7468	3.99%	17.74%	73,396,619	490,120,749	656,301,970	1,000,000,000	Active
81	JUST JST	0.0548	2.50%	8.56%	25,743,243	482,874,406	8,815,108,090	Unlimited	Active
209	Fasttoken FTN	1.09	-0.06%	-0.15%	62,466	475,282,725	436,261,513	1,000,000,000	Quiet
82	Pudgy Penguins PENGU	0.0074046	1.88%	13.15%	62,532,368	465,456,229	62,860,396,090	88,888,888,888	Active
83	Decred DCR	26.83	1.86%	-5.10%	3,662,235	464,762,630	17,323,270	21,000,000	Active
84	Stacks STX	0.2546	2.55%	0.78%	10,373,753	461,914,764	1,814,605,788	Unlimited	Active
85	Sei SEI	0.0672	1.36%	6.29%	27,159,790	460,785,524	6,854,444,444	10,000,000,000	Active
86	EURC EURC	1.14	0.12%	-0.93%	27,349,773	446,462,483	390,819,386	Unlimited	Active
87	River RIVER	22.61	2.88%	61.17%	52,931,231	443,122,935	19,600,000	100,000,000	Active
88	Artificial Superintelligence Alliance FET	0.1956	9.64%	37.41%	186,101,806	441,977,412	2,260,137,771	2,719,493,897	Active
89	DeXe DEXE	5.18	-2.12%	31.88%	13,663,174	434,144,350	83,733,682	Unlimited	Active
210	siren SIREN	0.5948	1.94%	38.83%	7,390,589	433,152,906	728,213,819	Unlimited	Active
90	Dash DASH	33.67	3.70%	9.78%	65,114,064	425,173,514	12,625,914	18,900,000	Active
91	Tezos XTZ	0.3853	2.32%	6.31%	14,211,496	415,539,110	1,078,557,407	Unlimited	Active
92	ether.fi ETHFI	0.5519	1.68%	5.49%	24,170,173	410,664,445	744,064,067	1,000,000,000	Active
93	Kite KITE	0.2195	-1.94%	-23.79%	65,332,823	395,162,931	1,800,000,000	10,000,000,000	Active
94	Chiliz CHZ	0.0379	-1.10%	4.42%	38,098,377	391,151,832	10,331,343,672	Unlimited	Active
95	First Digital USD FDUSD	1.00	0.09%	0.15%	272,033,369	375,155,756	374,832,589	Unlimited	Active
96	pippin PIPPIN	0.3681	-1.07%	9.00%	19,768,432	368,095,557	999,996,253	Unlimited	Active
97	Curve DAO Token CRV	0.2428	5.24%	3.36%	60,273,868	358,002,099	1,474,395,672	3,030,303,030	Active
98	BitTorrent [New] BTT	0.00000036	7.68%	12.21%	20,478,753	356,889,974	987,037,885,840,670	Unlimited	Active
99	Gnosis GNO	134.61	3.68%	8.92%	2,286,769	355,267,053	2,639,294	Unlimited	Active
100	Kaia KAIA	0.0543	-0.20%	8.62%	8,226,150	340,218,978	6,268,193,466	Unlimited	Active
101	Immutable IMX	0.1694	5.92%	12.96%	31,678,788	337,026,939	1,988,972,529	2,000,000,000	Active
102	AINFT NFT	0.00000033	-0.18%	-0.55%	11,653,466	329,666,279	990,105,592,982,870	999,990,000,000,000	Active
103	Conflux CFX	0.0618	11.12%	29.98%	73,630,992	320,770,618	5,192,195,425	Unlimited	Active
104	Sun [New] SUN	0.0164	0.92%	1.99%	13,223,020	316,035,097	19,220,219,400	19,900,730,000	Active
105	Humanity Protocol H	0.1251	-2.12%	-6.66%	149,518,467	314,721,665	2,516,071,429	10,000,000,000	Active
106	Celestia TIA	0.3521	1.42%	11.80%	30,848,426	314,009,847	891,906,170	Unlimited	Active
107	Aerodrome Finance AERO	0.3373	1.88%	5.66%	12,839,713	310,950,792	921,973,313	Unlimited	Active
108	Injective INJ	3.10	2.11%	10.09%	39,039,570	309,683,890	99,970,935	Unlimited	Active
109	Maple Finance SYRUP	0.2646	0.05%	21.08%	16,371,107	306,836,411	1,159,459,591	Unlimited	Active
110	Bitcoin SV BSV	15.22	-2.40%	13.53%	13,943,897	304,385,148	20,001,622	Unlimited	Active
211	Ducky DUCKY	0.00072865	2.75%	9.50%	366,313	301,951,868	414,400,864,566	420,690,000,000	Active
212	Peanut PEANUT	0.00072822	2.66%	9.64%	616,867	298,174,241	409,456,941,721	420,690,000,000	Active
111	DoubleZero 2Z	0.0851	2.75%	15.58%	10,315,885	295,579,288	3,471,417,500	10,000,000,000	Active
112	SPX6900 SPX	0.3142	3.39%	4.89%	6,960,140	292,491,271	930,993,090	1,000,000,000	Active
113	JasmyCoin JASMY	0.00584813	2.44%	6.21%	11,031,597	289,160,561	49,444,999,677	50,000,000,000	Active
114	FLOKI FLOKI	0.0000299	1.35%	7.84%	20,698,674	285,187,130	9,538,675,161,177	Unlimited	Active
115	Story IP	0.7887	0.69%	0.30%	32,535,260	277,331,170	351,649,251	Unlimited	Active
116	IOTA IOTA	0.0644	1.28%	0.60%	9,699,592	277,270,432	4,307,397,334	Unlimited	Active
117	Pyth Network PYTH	0.0482	-0.18%	4.98%	12,253,025	277,238,041	5,749,982,311	10,000,000,000	Active
118	The Graph GRT	0.0268	2.74%	7.94%	27,723,990	275,034,599	10,243,903,167	Unlimited	Active
119	Venice Token VVV	6.15	-6.76%	10.78%	13,918,198	274,989,831	44,717,026	Unlimited	Active
213	Legacy Frax Dollar FRAX	0.9932	0.02%	0.03%	670,104	274,062,526	275,935,184	Unlimited	Active
120	Lighter LIT	1.09	-1.31%	2.25%	25,274,894	271,931,069	250,000,000	1,000,000,000	Active
121	Optimism OP	0.1277	3.44%	9.79%	66,722,891	270,380,837	2,117,847,344	4,294,967,296	Active
122	Lido DAO LDO	0.3071	2.59%	8.80%	38,984,118	260,845,538	849,264,459	Unlimited	Active
214	Ape and Pepe APEPE	0.00000121	1.24%	10.61%	22,124,812	253,848,878	210,000,000,000,000	210,000,000,000,000	Active
123	Monad MON	0.0233	5.42%	13.59%	34,591,208	252,463,279	10,830,583,396	100,000,000,000	Active
124	Telcoin TEL	0.00258596	3.58%	1.72%	769,977	248,444,423	96,074,246,575	100,000,000,000	Active
125	The Sandbox SAND	0.0844	2.97%	7.93%	26,563,243	248,038,561	2,937,639,702	Unlimited	Active
126	Lombard BARD	1.08	-2.17%	1.01%	10,276,000	243,373,951	225,000,000	1,000,000,000	Active
127	Ethereum Name Service ENS	6.17	3.14%	8.43%	16,126,261	236,815,897	38,380,010	Unlimited	Active
128	Onyxcoin XCN	0.00615764	14.50%	29.70%	43,334,736	230,692,952	37,464,487,314	68,892,071,757	Active
129	Helium HNT	1.22	6.15%	5.42%	5,994,017	228,233,295	186,321,438	223,000,000	Active
130	Trust Wallet Token TWT	0.5249	3.36%	8.45%	12,806,989	225,645,871	429,860,515	999,860,531	Active
131	Terra Classic LUNC	0.00004127	-0.07%	-1.91%	7,427,861	225,522,243	5,465,195,668,714	Unlimited	Active
132	Starknet STRK	0.0395	0.69%	3.17%	19,711,869	216,786,656	5,488,301,918	10,000,000,000	Active
133	AB NEW	0.00218038	0.78%	-1.29%	3,788,582	215,472,793	98,823,661,261	98,823,661,261	Active
134	Pendle PENDLE	1.28	1.61%	7.93%	20,157,780	212,378,021	165,591,115	Unlimited	Active
135	Axie Infinity AXS	1.24	0.91%	10.31%	76,079,347	209,956,960	169,399,277	Unlimited	Active
215	SwissBorg BORG	0.2137	5.68%	11.39%	414,328	209,887,603	982,252,443	982,602,443	Active
136	Convex Finance CVX	2.10	1.74%	-4.93%	15,271,054	209,051,383	99,626,835	Unlimited	Active
137	Neo NEO	2.89	13.38%	18.94%	153,028,704	204,054,579	70,538,831	Unlimited	Active
138	Zebec Network ZBCN	0.00202956	1.27%	4.95%	4,995,230	200,915,745	98,994,531,884	100,000,000,000	Active
216	ETNA Network ETNA	16.48	-1.86%	35,008,273.49%	1,169,466	199,038,732	12,079,542	100,000,000	Active
217	Zeebu ZBU	0.4661	-3.33%	-19.14%	45,884	192,802,450	413,627,996	Unlimited	Quiet
218	ADI ADI	3.75	-1.82%	21.65%	2,800,279	191,858,766	51,150,000	999,999,999	Active
139	Plasma XPL	0.1065	-3.02%	13.26%	52,954,700	191,788,294	1,800,000,000	Unlimited	Active
140	Compound COMP	19.11	3.16%	13.59%	43,719,078	190,446,611	9,966,349	Unlimited	Active
219	WeFi WFI	2.34	-0.53%	7.96%	2,650,911	188,968,756	80,905,674	1,000,000,000	Active
220	SuperTrust SUT	0.9977	0.21%	9.93%	341,369	187,977,951	188,403,732	238,403,732	Active
141	Fluid FLUID	2.38	3.90%	11.78%	2,224,564	186,684,092	78,532,544	Unlimited	Active
142	Vision VSN	0.0526	2.47%	3.53%	5,667,157	186,281,894	3,543,342,402	4,200,000,000	Active
143	Decentraland MANA	0.0922	2.34%	2.63%	20,064,744	183,020,219	1,985,909,567	Unlimited	Active
144	BUILDon B	0.1805	1.30%	-12.63%	4,684,241	180,520,315	1,000,000,000	Unlimited	Active
145	Walrus WAL	0.0799	0.85%	8.51%	5,430,575	179,236,898	2,242,500,000	5,000,000,000	Active
146	ZKsync ZK	0.0196	3.03%	7.23%	12,170,284	179,178,537	9,151,350,679	21,000,000,000	Active
221	Undeads Games UDS	1.80	-1.58%	-4.38%	498,934	178,848,360	99,269,600	250,000,000	Active
147	Theta Network THETA	0.1787	2.83%	1.48%	7,728,962	178,736,803	1,000,000,000	1,000,000,000	Active
148	Falcon Finance FF	0.0742	0.85%	2.73%	64,046,663	173,733,324	2,340,000,000	10,000,000,000	Active
149	DeepBook Protocol DEEP	0.0350	0.30%	21.18%	14,004,833	172,136,266	4,918,962,261	10,000,000,000	Active
150	Raydium RAY	0.6261	3.61%	10.27%	14,039,141	168,233,544	268,700,018	555,000,000	Active
151	dogwifhat WIF	0.1678	0.81%	-6.33%	59,629,238	167,616,630	998,839,274	998,840,593	Active
152	Gala GALA	0.00348773	3.46%	5.68%	22,159,688	165,502,054	47,452,681,037	50,000,000,000	Active
153	Fartcoin FARTCOIN	0.1648	3.34%	11.81%	24,543,006	164,787,909	999,998,256	1,000,000,000	Active
154	MX Token MX	1.79	0.05%	-0.42%	5,233,994	164,735,904	91,837,334	413,787,834	Active
222	48 Club Token KOGE	48.01	0.01%	0.03%	138,122,587	162,672,214	3,388,228	3,388,228	Active
155	OriginTrail TRAC	0.3197	1.90%	5.68%	4,423,691	159,838,208	499,998,300	500,000,000	Active
156	THORChain RUNE	0.4475	0.81%	8.35%	20,645,320	157,139,645	351,114,263	500,000,000	Active
157	Sentient SENT	0.0215	-0.20%	-6.68%	16,451,540	155,781,614	7,237,878,887	Unlimited	Active
223	Ultima ULTIMA	4,109.62	-0.84%	-9.31%	14,236,591	153,736,859	37,409	100,000	Active
158	Berachain BERA	0.6673	4.47%	23.74%	79,571,518	152,961,256	229,211,078	Unlimited	Active
224	Ribbita by Virtuals TIBBIR	0.1513	-1.65%	4.22%	7,768,663	151,257,301	1,000,000,000	1,000,000,000	Active
159	Basic Attention Token BAT	0.1009	3.04%	4.92%	10,699,116	150,847,559	1,495,724,657	1,500,000,000	Active
226	AUSD AUSD	0.9997	-0.03%	-0.03%	33,271,666	147,512,152	147,549,510	Unlimited	Active
160	SafePal SFP	0.2918	3.78%	13.25%	3,183,323	145,895,588	500,000,000	500,000,000	Active
161	eCash XEC	0.00000726	2.93%	7.19%	4,315,358	145,127,431	20,001,548,422,580	21,000,000,000,000	Active
162	1inch 1INCH	0.1000	3.29%	9.85%	10,690,748	140,391,929	1,404,597,682	1,500,000,000	Active
227	Yooldo ESPORTS	0.3050	0.13%	0.83%	35,022,377	139,663,365	457,944,328	900,000,000	Active
163	EigenCloud EIGEN	0.2121	9.88%	18.13%	106,336,010	136,735,463	644,781,913	Unlimited	Active
164	Vaulta A	0.0832	6.03%	8.52%	23,453,435	135,566,551	1,628,822,769	2,100,000,000	Active
166	Sonic S	0.0464	6.61%	19.13%	87,054,592	133,598,403	2,880,000,000	Unlimited	Active
166	Golem GLM	0.1335	2.05%	8.36%	7,713,564	133,488,780	1,000,000,000	1,000,000,000	Active
228	Aster USDF USDF	0.9989	0.03%	0.06%	0	133,087,829	133,232,333	Unlimited	Quiet
167	WEMIX WEMIX	0.2869	-0.17%	-2.23%	867,162	132,621,879	462,277,841	590,000,000	Active
229	Comedian BAN	0.1322	14.70%	13.05%	10,193,759	132,237,957	999,961,859	999,961,859	Active
168	CoW Protocol COW	0.2345	2.40%	8.35%	3,216,286	131,355,757	560,209,072	1,000,000,000	Active
169	Stargate Finance STG	0.1954	10.86%	9.01%	6,186,012	129,152,540	660,951,371	1,000,000,000	Active
230	Qubic QUBIC	0.00000095	17.72%	63.78%	3,030,045	129,081,348	135,518,832,167,930	200,000,000,000,000	Active
170	Jito JTO	0.2857	2.40%	12.13%	8,735,917	127,866,410	447,567,033	Unlimited	Active
171	MultiversX EGLD	4.30	5.24%	4.13%	17,423,252	126,961,292	29,520,181	31,415,926	Active
172	Akash Network AKT	0.4375	0.67%	10.68%	3,414,064	126,823,765	289,908,964	388,539,008	Active
231	Ailey ALE	0.2695	0.39%	1.04%	155,862	124,817,835	463,125,000	1,000,000,000	Active
232	Frax USD FRXUSD	0.9999	-0.01%	0.01%	539,168	123,463,032	123,470,774	Unlimited	Active
173	0G 0G	0.5748	-0.79%	3.00%	10,982,075	122,564,670	213,243,998	Unlimited	Active
174	Seeker SKR	0.0231	1.24%	-3.24%	7,072,980	121,631,358	5,257,106,679	Unlimited	Active
233	SoSoValue SOSO	0.3878	-0.12%	9.43%	3,120,909	120,992,125	312,001,548	1,000,000,000	Active
175	Arweave AR	1.83	0.72%	16.32%	18,412,204	120,459,876	65,652,466	66,000,000	Active
176	Official Melania Meme MELANIA	0.1202	0.08%	12.76%	9,543,618	120,160,892	999,996,285	Unlimited	Active
234	GoМining GOMINING	0.2937	0.10%	-0.64%	12,625,705	119,029,089	405,339,568	405,339,568	Active
177	Aethir ATH	0.0063617	10.25%	8.61%	54,212,986	116,849,678	18,367,688,543	42,000,000,000	Active
178	Amp AMP	0.00137529	0.44%	-0.13%	4,308,310	115,912,484	84,282,159,716	100,000,000,000	Active
179	Livepeer LPT	2.31	2.50%	3.46%	10,509,296	114,678,120	49,688,955	Unlimited	Active
180	MYX Finance MYX	0.4019	14.45%	33.90%	42,312,769	113,272,131	281,841,424	1,000,000,000	Active
181	Reserve Rights RSR	0.00178589	0.90%	7.81%	11,290,678	111,713,323	62,553,174,091	100,000,000,000	Active
235	Light LIGHT	0.1864	2.45%	8.62%	0	110,843,911	594,737,930	1,000,000,000	Quiet
182	Synthetix SNX	0.3204	4.69%	5.40%	17,376,338	110,366,271	344,516,234	339,889,850	Active
236	Keeta KTA	0.2157	2.28%	-6.09%	3,064,454	109,161,605	505,999,239	1,000,000,000	Active
183	Horizen ZEN	6.05	7.69%	17.48%	31,161,501	108,164,086	17,872,491	21,000,000	Active
184	Gas GAS	1.63	6.22%	9.10%	36,096,564	106,069,894	64,992,331	Unlimited	Active
237	SLT SLT	12.40	2.22%	6.38%	132,336	105,428,328	8,500,000	100,000,000	Active
237	ViciCoin VCNT	17.28	-0.42%	2.90%	994,348	105,193,702	6,089,112	10,000,000	Active
239	Rollbit Coin RLB	0.0605	-0.34%	-18.37%	327,039	104,781,960	1,731,642,220	Unlimited	Active
240	Shuffle SHFL	0.2639	-1.64%	-2.80%	844,052	104,715,572	396,867,942	Unlimited	Active
241	Loaded Lions LION	0.00338126	1.99%	-3.28%	6,832,587	104,295,585	30,845,220,686	100,000,000,000	Active
185	Four BNX	0.2681	-1.26%	0.09%	8,078,711	102,373,709	381,867,255	580,000,000	Active
186	AWE STPT	0.0525	0.86%	6.30%	3,480,472	101,998,878	1,942,420,283	1,942,420,283	Active
242	MNEE MNEE	1.00	0.12%	-0.01%	135,993	100,613,771	100,544,580	Unlimited	Active
187	Qtum QTUM	0.9457	7.33%	9.84%	44,793,391	100,232,548	105,983,955	107,822,406	Active
243	StandX DUSD DUSD	0.9994	0.02%	0.02%	1,660,953	100,174,804	100,235,066	Unlimited	Active
188	Beam BEAM	0.00201567	2.53%	3.95%	4,325,677	99,707,362	49,466,004,168	58,470,184,687	Active
189	YZY MONEY YZY	0.3266	0.01%	-0.06%	512,535	97,974,509	299,999,475	1,000,000,000	Active
244	Smilek to the Bank SMILEK	0.00005	-0.01%	0.01%	80,493	97,953,213	1,958,901,062,006	2,008,932,945,814	Quiet
245	Banana For Scale BANANAS31	0.00974891	-0.04%	46.82%	32,651,656	97,489,051	10,000,000,000	10,000,000,000	Active
246	Pieverse PIEVERSE	0.5072	1.77%	3.84%	7,337,387	97,385,470	192,020,305	1,000,000,000	Active
246	BitMart Token BMX	0.3002	0.11%	-5.03%	9,507,933	97,344,612	324,281,616	881,679,315	Active
190	Oasis ROSE	0.0128	2.78%	13.76%	6,363,845	96,498,750	7,549,955,759	10,000,000,000	Active
248	Impossible Cloud Network ICNT	0.3752	1.66%	19.42%	8,800,582	94,938,445	253,006,129	700,000,000	Active
191	Cheems (cheems.pet) CHEEMS	0.0000005	4.60%	14.28%	2,014,369	94,243,873	187,495,034,775,400	203,672,960,023,060	Active
192	Theta Fuel TFUEL	0.0130	0.78%	0.29%	2,068,362	94,087,485	7,261,943,825	Unlimited	Active
193	Wormhole W	0.0169	2.26%	-5.89%	27,711,075	93,333,612	5,536,070,606	10,000,000,000	Active
194	FTX Token FTT	0.2832	0.60%	4.16%	1,710,288	93,129,935	328,895,104	352,170,015	Active
195	yearn.finance YFI	2,604.13	0.96%	5.08%	28,000,206	93,078,225	35,743	Unlimited	Active
196	Toshi TOSHI	0.00021947	2.13%	7.84%	9,829,268	92,325,067	420,670,233,675	420,690,000,000	Active
249	EUR CoinVertible EURCV	1.14	0.15%	-0.91%	3,499,551	92,157,827	80,690,568	Unlimited	Active
197	Grass GRASS	0.3745	3.39%	28.40%	11,931,967	91,353,454	243,905,091	Unlimited	Active
197	0x Protocol ZRX	0.1076	2.35%	4.96%	17,059,584	91,256,664	848,396,563	1,000,000,000	Active
250	Zano ZANO	6.00	3.59%	-1.28%	1,417,938	89,951,631	15,003,301	Unlimited	Active
199	Fogo FOGO	0.0237	-0.54%	1.95%	9,270,876	89,889,296	3,789,681,691	Unlimited	Active
251	U.S. Dollar Tokenized Currency (Ondo) USDON	0.9796	-2.06%	0.02%	0	89,673,191	91,543,483	Unlimited	Quiet
200	Ravencoin RVN	0.0055466	2.95%	3.74%	4,924,814	89,495,896	16,135,265,171	21,000,000,000	Active
252	Kamino KMNO	0.0215	2.89%	12.24%	3,923,700	89,316,768	4,153,424,873	10,000,000,000	Active
253	Tesla tokenized stock (xStock) TSLAX	392.39	0.55%	1.04%	3,314,903	88,400,486	225,288	Unlimited	Active
254	KAITO KAITO	0.3657	1.34%	-0.27%	7,211,311	88,279,126	241,388,889	1,000,000,000	Active
255	Verge XVG	0.00534222	1.17%	4.94%	6,614,221	88,263,867	16,521,951,236	16,521,951,236	Active
257	UnifAI Network UAI	0.3678	2.66%	6.84%	6,677,540	87,899,625	239,000,000	1,000,000,000	Active
256	Audiera BEAT	0.3917	-12.26%	8.66%	14,932,904	87,855,643	224,266,666	1,000,000,000	Active
258	Core CORE	0.0810	1.24%	2.17%	4,923,991	87,088,421	1,075,198,483	2,100,000,000	Active
259	Dohrnii DHN	4.96	0.20%	-1.02%	580,479	84,631,928	17,075,042	372,000,000	Active
260	Zilliqa ZIL	0.00423626	4.68%	4.40%	12,574,161	84,507,275	19,948,572,935	21,000,000,000	Active
261	Fabric Protocol ROBO	0.0377	-6.55%	-10.94%	52,283,421	84,199,437	2,231,000,000	10,000,000,000	Active
262	Creditcoin CTC	0.1600	3.44%	5.77%	2,118,724	84,117,590	525,658,812	600,000,000	Active
263	AIOZ Network AIOZ	0.0677	1.98%	6.22%	2,468,538	84,038,129	1,241,646,548	Unlimited	Active
264	RealLink REAL	0.0608	4.10%	14.59%	4,730,841	83,551,151	1,374,041,752	12,000,000,000	Active
265	Meteora MET	0.1619	-0.71%	3.36%	6,727,386	82,042,269	506,624,505	1,000,000,000	Active
266	USDH USDH	0.9999	0.00%	0.02%	5,613,980	81,678,155	81,684,213	Unlimited	Active
267	Unibase UB	0.0326	1.33%	2.10%	7,747,680	81,462,976	2,500,000,000	10,000,000,000	Active
268	Dog (Bitcoin) DOG	0.00081461	1.42%	9.50%	1,010,727	81,460,886	100,000,000,000	100,000,000,000	Active
269	MetYa MY	0.0822	-1.48%	-12.80%	393,488	81,108,254	986,625,315	1,000,000,000	Active
270	Kusama KSM	4.51	2.26%	0.29%	4,617,066	80,760,362	17,890,609	Unlimited	Active
271	Defi App HOME	0.0231	3.45%	9.51%	13,891,652	79,409,760	3,440,833,333	10,000,000,000	Active
272	Baby Doge Coin BABYDOGE	0	5.42%	17.58%	11,184,904	78,508,282	178,376,612,684,750,016	Unlimited	Active
273	World Mobile Token WMTX	0.0922	6.38%	41.33%	121,546,603	78,386,862	850,523,648	2,000,000,000	Active
274	lisUSD LISUSD	0.9996	0.00%	0.21%	9,593	76,290,272	76,322,843	Unlimited	Quiet
275	SuperVerse SUPER	0.1194	2.56%	6.43%	5,949,597	76,064,652	637,162,626	999,998,077	Active
276	Brett (Based) BRETT	0.00759005	4.48%	9.15%	6,377,933	75,900,513	9,999,997,545	9,910,236,395	Active
277	ZORA ZORA	0.0170	0.82%	-3.76%	6,767,190	75,779,175	4,469,999,999	10,000,000,000	Active
278	Nervos Network CKB	0.00156191	2.54%	9.79%	4,864,043	75,589,424	48,395,497,630	Unlimited	Active
279	Ronin RON	0.0982	0.37%	11.67%	2,400,964	75,518,521	769,401,679	1,000,000,000	Active
280	dYdX DYDX	0.0908	4.12%	13.01%	6,574,450	75,362,159	829,840,014	1,000,000,000	Active
281	Mina MINA	0.0588	-2.64%	9.56%	4,594,139	75,135,958	1,278,361,928	Unlimited	Active
282	Safe SAFE	0.1051	1.50%	6.66%	1,051,783	75,042,642	714,032,461	1,000,000,000	Active
283	Turbo TURBO	0.00108301	1.82%	21.60%	14,818,784	74,727,761	69,000,000,000	69,000,000,000	Active
284	DigiByte DGB	0.00409522	1.46%	1.55%	1,431,317	74,510,080	18,194,389,907	21,000,000,000	Active
286	Movement MOVE	0.0212	1.52%	2.01%	13,307,150	74,287,089	3,508,333,333	10,000,000,000	Active
285	Holo HOT	0.00042334	2.47%	7.31%	5,066,915	74,286,935	175,477,767,658	Unlimited	Active
287	ApeCoin APE	0.0984	2.86%	4.72%	16,633,946	74,036,857	752,651,515	1,000,000,000	Active
288	APES APES	0.0737	3.06%	10.00%	668,916	73,661,211	999,994,943	999,999,775	Active
289	Threshold T	0.00656238	2.64%	0.12%	2,340,253	73,203,379	11,155,000,000	11,155,000,000	Active
290	NEXPACE NXPC	0.2852	-1.31%	3.81%	5,021,743	72,989,716	255,928,724	1,000,000,000	Active
291	MANTRA MANTRA	0.0152	-1.33%	-14.16%	19,178,243	72,795,097	4,783,708,077	10,000,000,000	Active
292	Open Campus EDU	0.0863	-1.47%	-13.50%	5,242,518	72,138,125	836,375,099	1,000,000,000	Active
293	ETHGas GWEI	0.0411	1.06%	-12.75%	18,891,081	71,973,987	1,750,000,000	10,000,000,000	Active
294	Centrifuge CFG	0.1221	-0.13%	-15.07%	1,781,686	70,438,502	577,038,746	Unlimited	Active
295	Concordium CCD	0.0058523	11.42%	9.11%	626,655	70,178,845	11,991,673,298	Unlimited	Active
296	Sahara AI SAHARA	0.0241	-3.99%	12.73%	36,518,516	70,085,834	2,909,166,667	10,000,000,000	Active
297	Alchemy Pay ACH	0.00696963	4.57%	2.26%	7,625,945	69,696,308	10,000,000,000	10,000,000,000	Active
298	Tagger TAG	0.00064275	13.04%	40.94%	5,710,656	69,677,155	108,404,572,594	Unlimited	Active
299	GMX GMX	6.66	0.73%	11.42%	4,472,685	69,045,357	10,369,166	13,250,000	Active
300	MindWaveDAO NILA	0.0815	-0.42%	-0.65%	267,907	68,695,854	842,766,177	1,057,021,569	Active
301	Sign SIGN	0.0417	-9.93%	-23.35%	35,014,023	68,378,954	1,640,000,000	10,000,000,000	Active
303	Aztec AZTEC	0.0236	1.47%	13.01%	8,872,075	68,055,218	2,879,599,600	10,350,000,000	Active
303	XPR Network XPR	0.00237884	3.42%	9.22%	1,507,248	68,046,539	28,604,979,260	Unlimited	Active
303	THENA THE	0.5257	90.23%	101.81%	97,294,808	67,773,801	128,932,161	326,120,291	Active
304	Cysic CYS	0.4204	0.76%	1.01%	16,727,542	67,598,437	160,800,000	1,000,000,000	Active
305	Derive DRV	0.0904	-1.66%	50.57%	829,286	66,704,717	737,529,683	1,500,000,000	Active
306	ZetaChain ZETA	0.0507	0.92%	1.41%	1,881,933	66,623,032	1,315,270,833	2,100,000,000	Active
307	Flow FLOW	0.0404	-10.93%	1.10%	43,502,998	66,598,691	1,648,000,578	Unlimited	Active
308	Opinion OPN	0.3353	1.65%	7.96%	136,408,590	66,549,256	198,500,000	1,000,000,000	Active
309	VVS Finance VVS	0.00000153	1.42%	5.82%	57,921	66,493,315	43,550,331,872,464	100,000,000,000,000	Quiet
310	Nano XNO	0.4960	-3.60%	-3.39%	401,250	66,088,529	133,248,297	133,248,297	Active
311	SOON SOON	0.1500	3.57%	-2.56%	4,692,715	65,498,818	436,679,721	Unlimited	Active
313	Freysa FAI	0.00795153	16.84%	17.10%	3,436,456	65,120,654	8,189,700,000	8,189,700,000	Active
312	aelf ELF	0.0794	-0.62%	5.13%	1,165,968	65,061,435	819,070,395	Unlimited	Active
314	Velo VELO	0.00369696	0.87%	6.83%	1,053,528	64,932,928	17,563,876,115	24,000,000,000	Active
315	Plume PLUME	0.0126	9.07%	-8.06%	29,551,267	64,742,971	5,121,329,365	10,000,000,000	Active
316	MultiBank Group $MBG	0.3468	3.84%	13.19%	7,977,850	64,273,377	185,320,432	1,000,000,000	Active
317	Circle Internet Group Tokenized Stock (Ondo) CRCLON	117.25	2.23%	20.92%	1,543,681	64,106,641	546,729	Unlimited	Active
318	Kava KAVA	0.0592	0.40%	-8.65%	5,051,124	64,105,732	1,082,847,245	Unlimited	Active
319	Astar ASTR	0.00747953	2.07%	-6.21%	1,821,968	64,099,737	8,570,019,225	Unlimited	Active
320	Mog Coin MOG	0.00000016	2.77%	7.63%	10,220,787	63,877,941	390,567,526,433,220	420,690,000,000,000	Active
321	RaveDAO RAVE	0.2671	-1.78%	1.66%	26,960,295	63,871,495	239,172,222	1,000,000,000	Active
322	KUB Coin KUB	0.9200	-1.42%	-3.17%	104,317	63,454,088	68,974,776	110,000,000	Active
323	Axelar AXL	0.0554	1.34%	6.29%	5,127,709	62,952,264	1,135,781,685	Unlimited	Active
324	Non-Playable Coin NPC	0.00834541	6.98%	10.87%	2,837,425	62,928,010	7,540,437,405	8,050,126,520	Active
325	Fidelity Digital Dollar FIDD	0.9996	0.00%	-0.03%	9,643,551	62,578,578	62,601,060	Unlimited	Active
326	BitDCA BDCA	0.7623	2.19%	5.86%	389,428	62,494,800	81,977,446	142,665,333	Active
327	Bitway BTW	0.0284	17.38%	40.47%	41,323,029	62,389,413	2,200,000,000	10,000,000,000	Active
328	币安人生币安人生	0.0619	3.17%	0.54%	7,467,318	61,855,818	1,000,000,000	1,000,000,000	Active
329	SushiSwap SUSHI	0.2141	2.44%	11.84%	12,076,437	61,399,774	286,834,767	Unlimited	Active
330	SP500 tokenized ETF (xStock) SPYX	667.37	0.02%	-0.54%	1,588,804	61,321,602	91,886	Unlimited	Active
331	Matrixdock Gold XAUM	4,953.07	-0.85%	-2.31%	167,479	61,108,234	12,337	Unlimited	Active
332	Pythia PYTHIA	0.0611	0.26%	-1.36%	1,413,736	60,970,093	998,160,854	1,000,000,000	Active
333	Tria TRIA	0.0281	-10.92%	21.17%	12,769,281	60,609,405	2,157,670,000	10,000,000,000	Active
334	Moca Network MOCA	0.0147	0.47%	2.76%	2,972,573	60,295,648	4,092,939,317	8,888,888,888	Active
335	InitVerse INI	0.1103	1.80%	2.19%	1,490,009	60,281,124	546,335,842	6,000,000,000	Active
336	Frax (prev. FXS) FXS	0.6332	0.59%	3.21%	1,089,300	60,250,994	95,159,546	99,681,496	Active
337	Venus BUSD VBUSD	0.0223	0.09%	0.14%	0	60,168,015	2,694,770,470	Unlimited	Quiet
338	Alchemist AI ALCH	0.0698	4.45%	-9.10%	5,535,610	59,291,791	850,000,000	1,000,000,000	Active
339	Circle tokenized stock (xStock) CRCLX	117.31	2.11%	19.65%	5,683,688	58,961,162	502,598	Unlimited	Active
340	Siacoin SC	0.00105227	2.01%	1.99%	5,873,469	58,954,093	56,025,636,522	Unlimited	Active
340	VeThor Token VTHO	0.00059693	2.65%	5.12%	2,578,490	58,887,019	98,650,392,765	Unlimited	Active
342	HashKey Platform Token HSK	0.1702	0.06%	0.04%	2,298,703	58,721,016	344,960,009	1,000,000,000	Active
343	ChainOpera AI COAI	0.3119	-0.06%	3.86%	7,517,136	58,630,810	188,000,098	1,000,000,000	Active
344	GEODNET GEOD	0.1332	2.75%	10.47%	256,878	58,448,957	438,777,945	1,000,000,000	Active
345	Aleo ALEO	0.0610	-0.67%	-2.07%	4,579,574	58,432,332	958,670,685	5,000,000,000	Active
346	Jelly-My-Jelly JELLYJELLY	0.0579	-1.81%	-31.83%	4,240,903	57,935,172	999,999,099	Unlimited	Active
347	Orca ORCA	0.9586	2.08%	8.27%	9,156,523	57,666,605	60,157,142	Unlimited	Active
348	cat in a dogs world MEW	0.00064747	1.28%	14.56%	7,734,339	57,553,001	88,888,888,888	88,888,888,888	Active
349	Spark SPK	0.0231	-2.41%	17.38%	18,622,598	57,472,087	2,488,097,665	10,000,000,000	Active
350	Lumera Health LUR	3.79	-0.18%	5.96%	60,946	57,466,667	15,170,537	100,000,000	Quiet
351	Numeraire NMR	7.68	0.76%	-1.09%	4,794,208	57,337,614	7,467,401	11,000,000	Active
352	Waves WAVES	0.4655	2.41%	3.78%	4,964,346	56,736,411	121,894,000	Unlimited	Active
354	XYO XYO	0.00409076	3.28%	3.16%	3,622,815	55,860,068	13,655,185,228	13,931,216,938	Active
354	TronBank TBK	0.3506	-1.63%	-11.79%	253,735	55,799,339	159,154,795	1,000,000,000	Active
355	Request REQ	0.0690	-0.11%	10.95%	1,212,417	54,946,662	796,694,831	Unlimited	Active
357	Magic Eden ME	0.1157	2.03%	4.56%	95,160,793	54,639,357	472,196,733	1,000,000,000	Active
356	Paycoin PCI	0.0513	-0.36%	-1.34%	440,954	54,638,169	1,064,086,017	1,900,000,000	Active
358	SPACE ID ID	0.0417	1.76%	2.76%	3,554,508	54,517,829	1,308,765,223	2,000,000,000	Active
359	Anchored Coins AEUR AEUR	1.13	-0.15%	-1.23%	68,249	54,353,990	47,929,605	67,009,655	Quiet
360	Popcat (SOL) POPCAT	0.0552	4.66%	9.04%	15,616,095	54,074,873	979,937,445	979,973,221	Active
361	ZIGChain ZIG	0.0384	1.03%	2.63%	1,591,201	54,059,312	1,408,940,795	1,953,940,796	Active
361	Law Blocks (AI) LBT	0.2205	0.09%	-0.03%	548,709	54,025,379	244,997,988	Unlimited	Active
363	ORDI ORDI	2.57	2.11%	9.59%	12,449,291	53,956,358	21,000,000	21,000,000	Active
364	Eurite EURI	1.14	-0.01%	-0.88%	7,846,935	53,679,445	46,968,933	Unlimited	Active
365	Burnedfi BURN	4.34	0.45%	-0.64%	562,295	53,639,511	12,361,270	21,000,000	Active
366	Blur BLUR	0.0194	1.62%	3.23%	22,419,674	53,483,803	2,754,988,941	Unlimited	Active
367	Decentralized Social DESO	5.99	-0.50%	0.01%	16,305	53,247,095	8,884,536	10,808,492	Quiet
368	Linea LINEA	0.00343048	6.11%	11.01%	51,511,800	53,111,188	15,482,147,850	72,009,990,000	Active
369	Moo Deng (moodengsol.com) MOODENG	0.0534	-0.73%	14.51%	10,562,014	52,852,419	989,971,791	989,971,791	Active
370	Alphabet Class A Tokenized Stock (Ondo) GOOGLON	302.86	0.45%	1.51%	401,337	52,482,783	173,293	Unlimited	Active
371	Succinct PROVE	0.2691	1.97%	1.98%	6,254,664	52,478,229	195,000,000	1,000,000,000	Active
372	WhiteRock WHITE	0.00008057	-0.75%	-8.30%	171,994	52,367,422	650,000,000,000	1,000,000,000,000	Active
373	VNDC VNDC	0.00003671	0.65%	0.03%	8,513,802	51,845,569	1,412,466,389,439	Unlimited	Active
374	Espresso ESP	0.0984	-0.68%	-7.45%	17,324,565	51,221,525	520,550,000	Unlimited	Active
375	Avantis AVNT	0.1600	0.55%	7.34%	12,787,840	51,206,978	319,958,479	1,000,000,000	Active
376	QuantixAI QAI	63.86	2.09%	6.35%	658,563	50,824,800	795,851	10,000,000	Active
377	Venus XVS	3.10	5.02%	4.76%	13,713,877	50,667,808	16,332,903	Unlimited	Active
378	ChangeNOW Token NOW	0.5905	4.09%	10.49%	3,912	50,076,917	84,803,670	200,000,000	Quiet
379	StraitsX USD XUSD	0.9999	-0.03%	-0.03%	11,980,933	49,795,598	49,801,210	Unlimited	Active
382	The Game Company GMRT	0.1458	43,720.74%	3,741.94%	15,070	48,213,920	330,753,995	1,000,000,000	Quiet
380	IoTeX IOTX	0.00509218	-1.46%	-2.15%	2,701,766	48,077,146	9,441,368,979	10,000,000,000	Active
381	Drift DRIFT	0.0824	2.41%	4.38%	4,453,827	47,945,894	582,140,594	Unlimited	Active
382	Pirate Chain ARRR	0.2428	-0.52%	0.83%	138,492	47,638,140	196,213,798	Unlimited	Active
383	Zama ZAMA	0.0216	-2.50%	7.48%	16,664,158	47,609,410	2,200,000,000	Unlimited	Active
384	BSquared Network B2	0.7019	-0.51%	5.34%	5,024,246	47,272,617	67,353,370	210,000,000	Active
385	Status SNT	0.00983528	2.22%	0.97%	1,804,091	47,190,511	4,798,085,501	Unlimited	Active
386	Dusk DUSK	0.0946	0.30%	11.42%	8,354,882	47,017,452	496,999,999	1,000,000,000	Active
387	Joseon Mun JSM	0.00014817	-0.65%	-2.73%	248,108	46,891,290	316,470,000,000	2,400,000,000,000	Active
388	Tornado Cash TORN	8.91	2.95%	12.07%	85,537	46,874,366	5,260,213	Unlimited	Quiet
389	Moonbirds BIRB	0.1645	-8.86%	18.87%	10,413,445	46,874,097	285,000,000	1,000,000,000	Active
390	Peanut the Squirrel PNUT	0.0468	1.25%	6.47%	11,826,205	46,763,954	999,842,421	Unlimited	Active
391	AI Rig Complex ARC	0.0467	-3.06%	33.62%	6,775,353	46,723,067	999,998,319	999,998,319	Active
392	Celo CELO	0.0780	6.27%	6.85%	5,055,830	46,612,467	597,552,519	1,000,000,000	Active
393	ssv.network SSV	2.80	2.92%	6.38%	15,793,033	46,573,864	16,638,480	Unlimited	Active
394	GOHOME GOHOME	92.74	2.65%	6.54%	1,161,736	46,358,544	499,895	9,999,895	Active
395	SKYAI SKYAI	0.0463	10.24%	9.86%	3,276,540	46,275,031	1,000,000,000	1,000,000,000	Active
396	Huma Finance HUMA	0.0159	-6.06%	-15.80%	16,080,752	46,041,269	2,899,012,333	10,000,000,000	Active
397	ISLM ISLM	0.0210	3.26%	-2.66%	29,833	45,964,407	2,186,458,886	100,000,000,000	Quiet
398	Mask Network MASK	0.4592	1.45%	7.71%	20,818,416	45,923,144	100,000,000	100,000,000	Active
399	LAB LAB	0.1987	3.93%	30.74%	8,925,099	45,785,874	230,400,000	1,000,000,000	Active
400	StorX Network SRX	0.0630	-0.43%	3.32%	2,726,243	45,710,286	725,448,028	1,500,000,000	Active
401	Ardor ARDR	0.0455	1.47%	2.22%	1,199,002	45,445,444	998,466,231	998,466,231	Active
402	would WOULD	0.0451	4.68%	5.66%	94,158	45,100,196	999,452,592	1,000,000,000	Quiet
403	Tellor TRB	16.27	1.36%	10.22%	40,630,783	44,868,540	2,757,921	Unlimited	Active
404	Rocket Pool RPL	2.01	0.25%	9.00%	3,367,569	44,752,608	22,283,476	Unlimited	Active
405	Lagrange LA	0.2317	-1.34%	4.80%	18,443,993	44,723,205	193,000,000	Unlimited	Active
406	Merlin Chain MERL	0.0385	0.76%	7.64%	5,684,648	44,676,744	1,161,505,633	2,100,000,000	Active
407	Quack AI Q	0.0123	-2.21%	7.43%	4,742,290	44,439,365	3,616,833,225	10,000,000,000	Active
408	Altlayer ALT	0.00781634	4.32%	9.50%	14,200,906	44,408,819	5,681,536,352	10,000,000,000	Active
409	Terra LUNA	0.0623	0.22%	-2.51%	5,817,115	44,256,625	709,984,439	Unlimited	Active
410	Fractal Bitcoin FB	0.4528	-0.39%	-5.70%	1,612,700	44,179,686	97,573,400	210,000,000	Active
411	Bio Protocol BIO	0.0214	2.51%	3.47%	15,057,111	44,079,178	2,059,538,590	3,320,000,000	Active
412	Ankr ANKR	0.00440761	2.10%	2.75%	4,756,085	44,076,067	10,000,000,000	10,000,000,000	Active
413	LCX LCX	0.0464	2.60%	5.56%	92,385	44,003,933	949,224,759	1,000,000,000	Quiet
414	NVIDIA tokenized stock (xStock) NVDAX	181.93	1.20%	4.24%	2,145,132	43,898,143	241,294	Unlimited	Active
415	Gemini Dollar GUSD	0.9998	-0.01%	0.03%	780,616	43,611,922	43,620,765	148,548,676	Active
416	Vana VANA	1.44	1.78%	5.55%	1,679,513	43,349,846	30,084,000	120,000,000	Active
417	Meta tokenized stock (xStock) METAX	613.89	0.10%	-3.30%	1,907,210	42,093,753	68,569	Unlimited	Active
418	Orbs ORBS	0.00961227	2.83%	-5.55%	6,483,116	41,939,670	4,363,139,620	Unlimited	Active
419	Fulcrom Finance FUL	0.00251161	0.03%	10.45%	8,849	41,762,936	16,627,945,768	Unlimited	Quiet
420	Polymesh POLYX	0.0404	2.15%	2.14%	1,274,727	41,713,924	1,031,516,755	Unlimited	Active
421	UMA UMA	0.4477	1.17%	3.86%	5,381,825	41,650,370	93,038,997	Unlimited	Active
422	RedStone RED	0.1291	2.68%	5.04%	4,280,921	41,604,705	322,327,082	1,000,000,000	Active
423	Bitlayer BTR	0.1203	0.72%	-19.09%	5,163,149	41,483,149	344,790,951	1,000,000,000	Active
424	Rekt (rekt.com) REKT	0.00000015	1.20%	-2.81%	1,290,924	41,438,389	281,048,525,849,620	420,690,000,000,000	Active
425	Glidr GLIDR	1.17	4.00%	9.62%	158,447	41,410,008	35,461,710	100,000,000	Active
426	BIM BIM	1.38	4.37%	11.93%	220,946	41,365,784	30,000,000	30,000,000	Active
427	Atoshi ATOS	0.0457	2.18%	5.13%	16,804	41,303,196	903,160,633	100,000,000,000	Quiet
428	EscoinToken ELG	0.2619	1.78%	3.49%	439,859	41,157,629	157,137,249	370,000,000	Active
429	Storj STORJ	0.0966	0.85%	9.14%	2,609,740	41,061,594	424,999,998	Unlimited	Active
430	Casper CSPR	0.00294165	-1.55%	-0.70%	1,351,307	41,002,728	13,938,668,122	Unlimited	Active
431	AI Companions AIC	0.0546	1.01%	-0.14%	1,117,496	40,913,182	749,999,700	1,000,000,000	Active
432	BORA BORA	0.0371	2.48%	3.94%	5,850,186	40,791,101	1,099,750,000	1,205,750,000	Active
433	Wiki Cat WKC	0.00000008	0.71%	42.59%	374,130	40,677,364	540,110,718,913,340	553,003,328,316,640	Active
434	Aegis YUSD YUSD	0.9989	0.05%	0.20%	5,206	40,615,559	40,659,231	Unlimited	Quiet
435	Band BAND	0.2339	0.53%	12.43%	4,498,994	40,557,075	173,428,976	Unlimited	Active
436	Pax Dollar USDP	0.9994	-0.02%	-0.01%	1,121,572	40,545,088	40,569,461	Unlimited	Active
437	The White Whale WHITEWHALE	0.0404	-0.36%	-2.73%	1,939,456	40,359,890	999,822,578	999,822,578	Active
438	Everlyn AI LYN	0.1578	-25.11%	-53.69%	15,012,990	40,330,752	255,638,570	1,000,000,000	Active
438	SKALE SKL	0.00659311	2.30%	-0.23%	7,467,862	40,284,287	6,110,061,004	7,000,000,000	Active
439	Somnia SOMI	0.1852	1.21%	-0.67%	3,932,410	40,177,404	216,981,863	1,000,000,000	Active
440	Ontology ONT	0.0429	6.08%	9.13%	16,985,897	40,090,932	934,260,568	1,000,000,000	Active
441	BUSD BUSD	1.00	0.04%	0.11%	1,859,229	40,052,843	40,026,070	Unlimited	Active
442	Notcoin NOT	0.00040261	4.65%	12.07%	8,885,057	40,030,780	99,429,405,867	102,456,957,534	Active
443	Loopring LRC	0.0292	-2.65%	-4.65%	9,044,976	39,958,015	1,368,176,182	Unlimited	Active
444	Chia XCH	2.77	2.11%	8.40%	1,745,809	39,876,813	14,411,726	Unlimited	Active
445	Dogelon Mars ELON	0.00000004	1.68%	7.93%	1,708,690	39,863,924	998,584,274,670,060	1,000,000,000,000,000	Active
446	ICON ICX	0.0364	3.00%	7.21%	1,056,269	39,842,353	1,093,929,893	Unlimited	Active
447	Irys IRYS	0.0182	2.07%	7.90%	4,033,074	39,772,935	2,189,981,283	Unlimited	Active
448	AriaAI ARIA	0.1341	-3.86%	75.88%	8,573,041	39,768,528	296,666,667	1,000,000,000	Active
449	Pundi X (New) PUNDIX	0.1533	3.11%	4.10%	1,775,788	39,602,609	258,386,541	258,526,640	Active
450	Naoris Protocol NAORIS	0.0656	-7.36%	90.71%	2,585,822	39,335,046	599,260,000	4,000,000,000	Active
451	AI Analysis Token AIAT	0.2676	-1.25%	-8.16%	369,993	39,172,924	146,389,462	500,000,000	Active
452	Ant.FUN ANB	0.0207	1.00%	3.30%	1,275,547	39,164,226	1,888,660,395	10,000,000,000	Active
453	Useless Coin USELESS	0.0390	9.35%	4.30%	8,565,812	38,952,173	999,087,726	1,000,000,000	Active
454	Pixels PIXEL	0.0117	-4.30%	128.41%	92,303,545	38,792,748	3,301,598,133	5,000,000,000	Active
455	KGeN KGEN	0.1836	2.30%	-11.16%	7,550,247	38,745,313	211,082,541	1,000,000,000	Active
456	Propy PRO	0.3874	2.34%	10.13%	2,946,627	38,736,016	100,000,000	Unlimited	Active
457	Subsquid SQD	0.0373	-3.81%	-11.92%	2,246,118	38,665,594	1,035,794,572	1,337,000,000	Active
458	Kinetiq KNTQ	0.1419	-3.20%	8.52%	165,482	38,320,651	270,000,000	1,000,000,000	Active
459	ApeX Protocol APEX	0.2756	1.68%	-0.61%	1,613,718	37,943,949	137,668,583	500,000,000	Active
460	Katana KAT	0.0162	4.62%	26.92%	0	37,922,371	2,342,000,000	10,000,000,000	Quiet
461	Snek SNEK	0.00050617	1.73%	2.70%	1,675,344	37,830,879	74,738,849,163	76,715,880,000	Active
462	Collect on Fanable COLLECT	0.0703	-7.74%	64.19%	12,314,167	37,776,091	537,000,000	3,000,000,000	Active
463	Ampleforth AMPL	1.32	3.57%	5.85%	3,378	37,415,868	28,274,494	Unlimited	Quiet
464	Frankencoin ZCHF	1.26	-0.25%	-1.69%	172,369	37,361,855	29,612,667	Unlimited	Active
465	MVL MVL	0.00134297	0.90%	1.02%	440,364	37,338,549	27,802,958,863	30,000,000,000	Active
466	Powerledger POWR	0.0654	2.50%	5.64%	2,313,576	37,139,084	568,136,210	Unlimited	Active
467	EGL1 EGL1	0.0371	0.44%	0.49%	1,616,079	37,117,987	1,000,000,000	1,000,000,000	Active
468	APRO AT	0.1483	-0.31%	-2.07%	4,931,910	37,063,685	250,000,000	1,000,000,000	Active
469	PumpMeme PM	1.16	1.71%	8.22%	156,569	37,010,955	32,008,015	100,000,000	Active
470	IOST IOST	0.00115284	1.91%	4.91%	5,021,543	36,983,273	32,080,041,541	90,000,000,000	Active
471	Gold tokenized ETF (xStock) GLDX	459.80	-0.19%	-2.63%	295,159	36,887,938	80,226	Unlimited	Active
472	Memecoin MEME	0.00058847	-0.84%	5.00%	6,758,110	36,801,871	62,538,692,348	69,000,000,000	Active
473	Tokenlon Network Token LON	0.2978	4.46%	6.76%	14,895	36,766,041	123,465,083	200,000,000	Quiet
474	Victoria VR VR	0.00218534	1.36%	-4.08%	902,941	36,713,771	16,800,000,000	16,800,000,000	Active
475	Particle Network PARTI	0.0816	1.85%	-3.26%	7,685,722	36,678,200	449,649,994	1,000,000,000	Active
476	Harmony ONE	0.00246208	3.70%	5.59%	3,296,383	36,624,291	14,875,360,689	Unlimited	Active
477	ConstitutionDAO PEOPLE	0.00720785	0.78%	6.15%	8,255,261	36,472,686	5,060,137,335	Unlimited	Active
478	Gravity (by Galxe) G	0.00343868	-0.13%	7.53%	1,541,306	36,446,546	10,599,000,000	12,000,000,000	Active
479	GoPlus Security GPS	0.00842852	0.40%	-3.35%	5,053,908	36,404,639	4,319,219,139	10,000,000,000	Active
480	Rootstock Infrastructure Framework RIF	0.0363	-0.17%	11.67%	860,524	36,314,774	1,000,000,000	1,000,000,000	Active
481	Cyber CYBER	0.5572	0.82%	7.52%	11,301,427	36,258,149	65,067,617	100,000,000	Active
482	Mango MNGO	0.0324	0.43%	-1.33%	890	36,248,563	1,117,466,989	Unlimited	Quiet
483	Verified Emeralds VEREM	14.47	-6.51%	-10.97%	2,976,158	36,172,466	2,500,000	50,000,000	Active
483	Renzo REZ	0.00509467	59.55%	59.12%	63,997,034	36,136,637	7,093,025,507	10,000,000,000	Active
484	RateX RTX	2.17	0.58%	-1.77%	29,948,726	36,091,590	16,660,000	100,000,000	Active
485	SUPERFORTUNE GUA	0.2884	1.18%	8.25%	1,260,097,126	36,051,213	125,000,000	1,000,000,000	Active
486	UNIPOLY UNP	0.1644	2.41%	7.03%	316,300	36,050,124	219,230,000	1,000,000,000	Active
487	io.net IO	0.1194	6.68%	16.48%	16,353,958	35,996,781	301,414,726	800,000,000	Active
488	Nasdaq tokenized ETF (xStock) QQQX	596.55	0.33%	0.34%	1,719,974	35,918,873	60,211	Unlimited	Active
489	Enjin Coin ENJ	0.0185	0.90%	3.04%	5,229,877	35,886,685	1,941,196,954	Unlimited	Active
490	Rifampicin $RIF	0.0358	511.15%	270.91%	159,446	35,806,828	999,244,717	1,000,000,000	Active
490	aPriori APR	0.1655	-6.28%	46.66%	30,316,512	35,745,063	215,937,500	1,000,000,000	Active
491	DEAPcoin DEP	0.00119213	-0.16%	-2.65%	127,039	35,636,277	29,892,900,001	Unlimited	Active
492	Celo Dollar CUSD	1.00	0.06%	0.14%	197,453	35,582,675	35,554,166	1,000,000,000,000,000	Active
493	Babylon BABY	0.0125	-0.73%	-12.22%	5,504,508	35,567,556	2,835,036,620	Unlimited	Active
494	GMT GMT	0.0114	2.69%	6.61%	86,323,933	35,413,478	3,111,400,155	Unlimited	Active
495	COTI COTI	0.0130	6.45%	11.24%	12,662,892	35,310,629	2,711,739,687	4,910,000,000	Active
497	AIHub AIH	30.10	-2.08%	59.63%	0	35,220,054	1,170,000	100,000,000	Quiet
496	iExec RLC RLC	0.4047	2.42%	7.77%	2,516,913	35,211,856	86,999,785	86,999,785	Active
498	SwftCoin SWFTC	0.00351054	1.19%	7.06%	605,403	35,105,438	10,000,000,000	Unlimited	Active
497	WOO WOO	0.0186	3.43%	9.96%	2,296,031	35,096,804	1,888,782,088	1,888,782,088	Active
501	Quai Network QUAI	0.0446	5.23%	3.55%	296,015	34,899,176	782,484,457	Unlimited	Active
499	Locus Chain LOCUS	0.00851755	-2.40%	-12.16%	152,276	34,747,743	4,079,545,544	7,000,000,000	Active
500	Steem STEEM	0.0632	-0.63%	1.43%	11,094,568	34,244,378	542,225,356	Unlimited	Active
500	Ark ARK	0.1776	1.46%	7.04%	1,347,978	34,180,900	192,410,118	Unlimited	Active
500	OWB OWB	0.0749	-4.44%	-8.62%	120,905	34,067,203	455,131,411	1,000,000,000	Active

Updated: 23:51:35 507 records

Realtime: Realtime feed: staged rollout

302 views