Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-05-23 14:14:00 ยท 400 rows
History: OK Last snapshot: 2026-05-23 14:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 75,147.84 0.38% -2.42% -3.54% 30,012,957,703 1,505,461,537,048
20,033,331
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,043.76 0.38% -3.70% -5.99% 15,038,272,908 246,652,205,136
120,685,562
โˆž
 Active
3
Tether USDt
USDT
 0.9989 0.00% 0.01% -0.06% 69,930,642,458 189,507,524,209
189,720,256,702
โˆž
 Active
4
BNB
BNB
 642.85 0.24% -2.84% -1.43% 1,298,978,211 86,646,549,018
134,784,988
134,784,988
(100%)
 Active
5
XRP
XRP
 1.33 0.25% -1.75% -5.38% 2,069,136,215 82,418,727,459
61,858,321,245
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9997 0.00% 0.01% 0.00% 10,241,648,087 76,459,274,749
76,479,508,045
โˆž
 Active
7
Solana
SOL
 83.22 0.52% -4.25% -3.33% 3,880,915,642 48,108,542,375
578,099,734
โˆž
 Active
8
TRON
TRX
 0.3589 -0.01% -0.23% 2.21% 765,567,362 34,025,409,549
94,806,104,061
โˆž
 Active
9
Dogecoin
DOGE
 0.1003 0.67% -5.45% -7.53% 1,133,698,384 17,054,908,350
170,070,063,127
โˆž
 Active
10
Hyperliquid
HYPE
 55.32 -0.48% -9.10% 34.77% 1,034,821,342 14,058,672,602
254,145,656
961,671,488
(26%)
 Active
11
Zcash
ZEC
 587.85 0.26% -7.39% 17.55% 764,665,854 9,810,786,294
16,689,235
21,000,000
(79%)
 Active
12
UNUS SED LEO
LEO
 9.94 0.00% -0.49% 0.24% 1,700,655 9,149,809,476
920,564,159
โˆž
 Active
13
Cardano
ADA
 0.2405 0.73% -4.18% -5.36% 567,653,656 8,708,865,182
36,214,956,113
45,000,000,000
(80%)
 Active
14
Bitcoin Cash
BCH
 346.79 0.40% -8.40% -16.38% 457,947,011 6,949,020,390
20,038,359
21,000,000
(95%)
 Active
15
Monero
XMR
 374.95 -0.41% -2.97% -2.10% 108,655,830 6,916,581,203
18,446,744
โˆž
 Active
16
Chainlink
LINK
 9.26 0.45% -6.52% -3.92% 408,389,914 6,732,035,126
727,099,970
1,000,000,000
(73%)
 Active
17
Canton
CC
 0.1576 0.58% 1.93% 7.09% 17,312,029 6,083,489,037
38,606,304,366
โˆž
 Active
18
Dai
DAI
 0.9995 0.00% 0.00% -0.02% 94,469,613 5,362,567,111
5,365,382,703
โˆž
 Active
19
Stellar
XLM
 0.1436 0.58% -2.78% -5.23% 101,073,239 4,814,232,524
33,528,155,114
50,001,806,812
(67%)
 Active
20
World Liberty Financial USD
USD1
 0.9992 0.00% -0.01% -0.07% 1,785,769,031 4,769,791,771
4,773,738,872
โˆž
 Active
21
Toncoin
TON
 1.76 -0.19% -11.00% -8.45% 306,170,255 4,737,467,111
2,693,752,288
โˆž
 Active
22
Ethena USDe
USDE
 0.9992 0.01% 0.00% -0.08% 36,606,222 4,443,052,009
4,446,660,293
โˆž
 Active
23
Sui
SUI
 1.02 0.79% -8.09% -2.49% 833,120,668 4,090,060,728
4,005,418,370
10,000,000,000
(40%)
 Active
24
Litecoin
LTC
 52.48 0.26% -2.95% -6.29% 293,435,163 4,051,155,801
77,200,702
84,000,000
(92%)
 Active
25
Avalanche
AVAX
 9.02 0.62% -4.75% -2.54% 352,124,054 3,895,048,453
431,771,961
715,748,719
(60%)
 Active
26
Hedera
HBAR
 0.0869 0.08% -3.53% -4.54% 77,884,483 3,767,559,458
43,373,490,529
50,000,000,000
(87%)
 Active
27
PayPal USD
PYUSD
 0.9995 -0.02% -0.01% -0.01% 66,650,723 3,613,552,627
3,615,224,441
โˆž
 Active
28
MemeCore
M
 2.77 -0.02% -3.39% -12.53% 8,182,683 3,610,779,296
1,304,568,544
10,000,000,000
(13%)
 Active
29
Rain
RAIN
 0.00727716 0.20% -2.91% -0.54% 28,245,835 3,486,466,181
479,097,379,467
1,149,896,848,489
(42%)
 Active
30
Shiba Inu
SHIB
 0.00000557 0.51% -4.81% -4.99% 82,805,321 3,279,944,736
589,243,265,862,930
589,552,695,333,680
(100%)
 Active
31
Cronos
CRO
 0.0689 0.39% -1.09% -2.89% 9,791,543 3,087,578,856
44,788,453,607
100,000,000,000
(45%)
 Active
32
Bittensor
TAO
 264.61 1.64% -6.73% -2.35% 238,186,971 2,892,788,628
10,932,390
21,000,000
(52%)
 Active
33
NEAR Protocol
NEAR
 2.14 0.86% -5.92% 44.29% 732,194,645 2,774,085,079
1,296,271,371
โˆž
 Active
34
Global Dollar
USDG
 0.9998 0.00% 0.01% 0.01% 31,442,352 2,748,207,255
2,748,812,719
โˆž
 Active
35
Tether Gold
XAUT
 4,497.04 0.10% -0.03% -0.67% 132,209,230 2,665,950,988
592,824
โˆž
 Active
36
Uniswap
UNI
 3.38 1.81% -6.95% -3.13% 259,386,867 2,149,590,316
635,729,563
โˆž
 Active
37
Ondo US Dollar Yield
USDY
 1.13 0.01% 0.08% -0.06% 47,881 2,140,854,205
1,888,657,039
โˆž
 Quiet
38
PAX Gold
PAXG
 4,499.56 0.08% -0.02% -0.61% 103,517,631 2,116,147,680
470,301
โˆž
 Active
39
Mantle
MNT
 0.6400 -0.01% -3.34% -0.20% 32,025,035 2,113,437,805
3,302,294,383
6,219,316,795
(53%)
 Active
40
Polkadot
DOT
 1.23 0.20% -7.03% -2.47% 152,277,573 2,075,878,331
1,685,154,074
2,100,000,000
(80%)
 Active
41
World Liberty Financial
WLFI
 0.0622 0.28% 2.65% 2.03% 60,999,726 1,976,546,087
31,773,131,821
100,000,000,000
(32%)
 Active
42
Ondo
ONDO
 0.4040 0.38% -10.80% 17.54% 403,774,198 1,967,420,917
4,869,330,647
โˆž
 Active
43
HTX
HTX
 0.00000201 0.35% -0.01% 3.23% 61,339,201 1,818,341,980
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
44
Ripple USD
RLUSD
 0.9999 0.00% -0.01% 0.01% 132,254,342 1,762,357,078
1,762,463,365
โˆž
 Active
45
Aster
ASTER
 0.6757 0.05% -3.59% 1.73% 122,351,400 1,757,015,158
2,600,441,064
8,000,000,000
(33%)
 Active
46
OKB
OKB
 81.15 0.20% -2.89% -1.71% 30,971,115 1,704,112,598
21,000,000
21,000,000
(100%)
 Active
47
BOBO
BOBO
 0.00002539 6.00% 233.35% 4,948.19% 98,116,884 1,679,164,496
66,134,444,313,649
69,000,000,000,000
(96%)
 Active
48
Sky
SKY
 0.0699 0.25% -0.69% 1.08% 10,785,119 1,624,510,007
23,227,619,470
23,462,665,147
(99%)
 Active
49
Pi
PI
 0.1498 0.19% -2.42% -6.22% 11,440,420 1,587,002,982
10,592,015,163
100,000,000,000
(11%)
 Active
50
USDD
USDD
 0.9990 0.00% 0.05% -0.03% 8,650,963 1,517,422,562
1,518,942,775
โˆž
 Active
51
Pepe
PEPE
 0.00000353 0.92% -6.77% -5.39% 213,207,978 1,460,484,710
413,772,485,432,300
413,772,485,432,300
(100%)
 Active
52
LAB
LAB
 4.59 -0.88% 1.71% -3.60% 25,839,450 1,421,550,267
309,952,330
1,000,000,000
(31%)
 Active
53
Internet Computer
ICP
 2.51 0.51% -6.67% -3.53% 104,535,360 1,390,614,611
553,017,460
โˆž
 Active
54
Ethereum Classic
ETC
 8.76 0.34% -4.97% -1.43% 58,179,431 1,373,972,561
156,813,081
210,700,000
(74%)
 Active
55
Bitget Token
BGB
 1.96 0.15% -1.55% -2.68% 12,703,440 1,367,830,522
698,938,557
919,992,036
(76%)
 Active
56
Aave
AAVE
 84.28 0.57% -4.37% -5.53% 200,972,241 1,298,037,873
15,402,365
โˆž
 Active
57
DeXe
DEXE
 13.80 -0.12% 1.35% 6.17% 12,236,862 1,155,444,721
83,733,681
โˆž
 Active
58
United Stables
U
 0.9999 -0.01% 0.03% 0.03% 361,002,796 1,062,778,131
1,062,858,783
โˆž
 Active
59
KuCoin Token
KCS
 7.84 0.23% -1.50% -2.08% 2,951,256 1,056,137,043
134,655,022
200,000,000
(67%)
 Active
60
Cosmos
ATOM
 2.05 1.01% -4.27% 3.18% 50,642,552 1,047,060,645
509,857,824
โˆž
 Active
61
Algorand
ALGO
 0.1116 0.09% -4.03% 1.00% 34,473,542 995,502,132
8,917,343,792
10,000,000,000
(89%)
 Active
62
Morpho
MORPHO
 1.97 0.92% -3.52% 11.55% 19,139,364 962,638,694
489,686,985
1,000,000,000
(49%)
 Active
63
Worldcoin
WLD
 0.2794 2.51% -3.81% 16.71% 242,124,249 954,085,125
3,414,545,758
โˆž
 Active
64
Render
RENDER
 1.84 0.77% -9.03% 0.85% 85,607,137 953,684,110
518,743,261
644,168,762
(81%)
 Active
65
Polygon (prev. MATIC)
POL
 0.0892 0.54% -2.75% -0.52% 57,585,578 949,729,471
10,648,042,562
โˆž
 Active
66
Quant
QNT
 77.49 0.50% -1.87% -6.97% 18,261,747 935,555,155
12,072,738
14,881,364
(81%)
 Active
67
c8ntinuum
CTM
 0.2098 0.85% -0.52% 3.39% 2,318,000 935,342,411
4,458,370,590
8,888,888,888
(50%)
 Active
68
Kaspa
KAS
 0.0330 0.57% -5.52% -3.14% 15,039,426 906,815,172
27,457,412,770
28,704,026,601
(96%)
 Active
69
Jupiter Perps LP
JLP
 3.82 0.29% -2.57% -2.31% 9,246,798 890,822,416
233,401,005
โˆž
 Active
70
Ethena
ENA
 0.0960 0.53% -10.66% -9.58% 107,130,039 866,794,927
9,026,562,500
15,000,000,000
(60%)
 Active
71
Venice Token
VVV
 17.33 -0.37% -7.64% 35.85% 63,501,650 802,757,320
46,324,133
โˆž
 Active
72
GateToken
GT
 6.90 0.03% -2.43% -3.07% 2,714,721 777,361,433
112,622,844
115,180,573
(98%)
 Active
73
JUST
JST
 0.0907 -0.83% -2.12% -0.11% 27,978,582 774,819,929
8,543,764,567
โˆž
 Active
74
Stable
STABLE
 0.0333 -0.17% 3.97% -5.24% 31,022,511 763,904,973
22,935,816,529
100,000,000,000
(23%)
 Active
75
Aptos
APT
 0.9281 0.72% -5.85% -2.39% 74,544,470 760,525,312
819,426,331
2,100,000,000
(39%)
 Active
76
Filecoin
FIL
 0.9437 0.50% -8.19% -2.79% 109,368,359 738,765,537
782,875,955
โˆž
 Active
77
Flare
FLR
 0.00826558 -0.05% -1.73% -10.44% 2,234,142 713,214,444
86,287,263,396
โˆž
 Active
78
Arbitrum
ARB
 0.1060 0.82% -6.22% -10.99% 69,858,764 663,185,193
6,255,821,492
โˆž
 Active
79
XDC Network
XDC
 0.0317 0.96% -6.48% -2.94% 21,793,277 652,030,849
20,552,142,182
โˆž
 Active
80
Jupiter
JUP
 0.1952 0.80% -9.76% -2.21% 25,877,401 648,131,207
3,320,312,968
6,864,785,739
(48%)
 Active
81
Beldex
BDX
 0.0786 -0.40% -1.44% -0.35% 12,404,386 608,184,462
7,738,248,497
โˆž
 Active
82
Pump.fun
PUMP
 0.00167218 0.72% -8.43% -3.88% 49,298,586 591,827,089
353,926,117,385
1,000,000,000,000
(35%)
 Active
83
GHO
GHO
 0.9988 -0.01% 0.00% -0.07% 435,272 583,305,825
584,000,000
โˆž
 Active
84
Humanity
H
 0.2118 0.50% -1.79% -2.82% 32,860,055 577,589,892
2,726,785,714
10,000,000,000
(27%)
 Active
85
Usual USD
USD0
 0.9986 0.00% 0.01% 0.04% 48,079 561,680,765
562,471,361
โˆž
 Quiet
86
VeChain
VET
 0.0064897 0.59% -3.55% -4.88% 18,220,707 558,017,280
85,985,041,177
86,712,634,466
(99%)
 Active
87
Nexo
NEXO
 0.8615 0.40% -0.75% 0.23% 10,321,675 556,674,616
646,145,840
1,000,000,000
(65%)
 Active
88
Midnight
NIGHT
 0.0333 1.48% 0.25% 4.89% 23,128,796 553,188,125
16,607,399,401
24,000,000,000
(69%)
 Active
89
Dash
DASH
 43.19 0.57% -3.75% 5.48% 125,755,940 549,056,146
12,711,802
18,900,000
(67%)
 Active
90
Pudgy Penguins
PENGU
 0.00869061 0.79% -8.36% 3.39% 162,237,503 546,294,974
62,860,396,090
88,888,888,888
(71%)
 Active
91
Bonk
BONK
 0.00000588 0.66% -5.82% -5.55% 43,721,700 517,718,676
87,994,731,554,210
88,872,433,754,423
(99%)
 Active
92
Injective
INJ
 5.03 0.15% -7.44% 8.41% 189,114,715 502,557,226
99,970,955
โˆž
 Active
93
USDai
USDAI
 0.9996 0.00% -0.01% -0.03% 0 501,130,173
501,351,126
โˆž
 Quiet
94
TrueUSD
TUSD
 0.9987 -0.01% 0.00% -0.06% 16,547,996 493,889,495
494,515,083
โˆž
 Active
95
OFFICIAL TRUMP
TRUMP
 2.04 0.86% -3.19% -5.27% 181,320,747 483,733,419
237,413,151
999,999,993
(24%)
 Active
96
Virtuals Protocol
VIRTUAL
 0.7105 0.58% -8.70% -1.16% 105,070,894 466,814,466
656,986,027
1,000,000,000
(66%)
 Active
97
Terra Classic
LUNC
 0.00008259 1.81% 1.24% 4.45% 39,698,217 457,661,228
5,541,404,168,280
6,459,183,141,341
(86%)
 Active
98
Artificial Superintelligence Alliance
FET
 0.2011 1.57% -3.75% 3.03% 163,197,903 454,269,068
2,258,872,944
2,719,493,897
(83%)
 Active
99
PancakeSwap
CAKE
 1.39 0.36% -4.10% -5.42% 32,319,260 452,514,064
325,808,193
400,000,000
(81%)
 Active
100
EURC
EURC
 1.16 -0.01% 0.01% -0.22% 27,764,043 444,835,363
383,636,687
โˆž
 Active
101
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.4356 1.35% 0.48% 12.82% 13,283,113 435,610,602
1,000,000,000
1,000,000,000
(100%)
 Active
102
Stacks
STX
 0.2358 0.26% -6.57% -1.81% 9,937,374 427,903,858
1,814,605,788
โˆž
 Active
103
edgeX
EDGE
 1.22 0.21% -10.21% -1.25% 11,389,774 425,468,123
350,000,000
1,000,000,000
(35%)
 Active
104
Sei
SEI
 0.0596 0.45% -6.83% -3.61% 52,420,672 422,838,998
7,096,666,666
10,000,000,000
(71%)
 Active
105
LayerZero
ZRO
 1.26 0.62% -6.61% -1.33% 24,550,310 422,098,574
333,800,944
1,000,000,000
(33%)
 Active
106
Solstice USX
USX
 0.9995 0.01% 0.02% -0.02% 229,090 401,228,803
401,413,271
โˆž
 Active
107
Aerodrome Finance
AERO
 0.4207 0.98% -8.94% -1.25% 29,285,302 396,102,803
941,518,631
โˆž
 Active
108
Sun [New]
SUN
 0.0201 0.18% -0.59% 3.15% 59,579,273 385,533,289
19,226,176,564
19,900,730,000
(97%)
 Active
109
Chiliz
CHZ
 0.0371 0.36% -14.23% -18.76% 121,390,159 385,303,029
10,376,337,096
โˆž
 Active
110
Celestia
TIA
 0.4148 1.50% -7.25% 3.88% 45,779,181 381,560,180
919,932,997
โˆž
 Active
111
Audiera
BEAT
 1.42 2.59% 18.31% 131.79% 110,188,393 379,560,075
266,766,666
1,000,000,000
(27%)
 Active
112
DoubleZero
2Z
 0.1082 -0.04% -7.84% 19.77% 14,752,365 375,740,666
3,471,417,500
10,000,000,000
(35%)
 Active
113
First Digital USD
FDUSD
 0.9969 0.01% -0.09% -0.08% 215,158,585 372,996,405
374,147,455
โˆž
 Active
114
Kite
KITE
 0.2060 -1.86% -6.11% -5.50% 107,364,085 370,782,123
1,800,000,000
10,000,000,000
(18%)
 Active
115
siren
SIREN
 0.5098 0.24% 0.47% -1.04% 9,360,899 370,540,519
726,788,283
โˆž
 Active
116
Tezos
XTZ
 0.3372 0.55% -3.25% -5.53% 11,633,754 366,041,882
1,085,672,596
โˆž
 Active
117
Yooldo
ESPORTS
 0.7476 -0.80% 1.15% 6.76% 5,595,863 343,822,514
459,898,884
900,000,000
(51%)
 Active
118
Curve DAO Token
CRV
 0.2264 0.30% -6.63% -5.63% 40,309,599 341,620,462
1,509,112,401
3,030,303,030
(50%)
 Active
119
USDGO
USDGO
 0.9999 0.01% 0.00% 0.00% 14,266,591 333,512,938
333,556,955
โˆž
 Active
120
Kaia
KAIA
 0.0518 0.83% -3.44% 13.15% 12,430,231 327,907,424
6,324,942,179
โˆž
 Active
121
Immutable
IMX
 0.1637 0.49% -7.14% -11.73% 25,886,329 327,406,285
2,000,000,000
2,000,000,000
(100%)
 Active
122
SPX6900
SPX
 0.3451 0.95% -11.36% -6.96% 7,199,769 321,282,675
930,993,090
1,000,000,000
(93%)
 Active
123
Pyth Network
PYTH
 0.0405 1.65% -4.63% -10.49% 12,463,883 319,196,976
7,874,982,037
10,000,000,000
(79%)
 Active
124
ether.fi
ETHFI
 0.3592 1.48% -6.71% -7.56% 29,909,028 316,327,364
880,665,741
1,000,000,000
(88%)
 Active
125
BitTorrent [New]
BTT
 0.00000032 0.04% -1.02% -0.08% 9,601,996 316,043,826
987,037,885,840,670
โˆž
 Active
126
Ducky
DUCKY
 0.00074912 0.35% -2.90% -3.84% 267,399 310,436,377
414,400,864,566
420,690,000,000
(99%)
 Active
127
SKYAI
SKYAI
 0.3087 -0.13% 9.95% -3.21% 80,987,809 308,667,954
1,000,000,000
1,000,000,000
(100%)
 Active
128
Gnosis
GNO
 115.95 0.69% -2.20% -4.79% 3,504,876 306,057,212
2,639,509
โˆž
 Active
129
Pendle
PENDLE
 1.77 0.87% -6.74% -2.29% 52,391,322 301,791,795
170,470,743
โˆž
 Active
130
Unibase
UB
 0.1189 0.61% 4.25% -30.80% 29,576,873 297,372,078
2,500,000,000
10,000,000,000
(25%)
 Active
131
Lighter
LIT
 1.19 -0.44% -9.74% 36.98% 63,452,418 297,152,046
250,000,000
1,000,000,000
(25%)
 Active
132
Monad
MON
 0.0249 1.41% -12.13% -9.67% 54,966,424 294,854,282
11,825,165,000
โˆž
 Active
133
Conflux
CFX
 0.0560 0.49% -6.02% -13.55% 17,799,455 291,905,037
5,210,906,150
โˆž
 Active
134
Bitcoin SV
BSV
 14.55 0.33% -2.56% -6.78% 12,222,756 291,372,629
20,032,419
โˆž
 Active
135
Zebec Network
ZBCN
 0.00287715 0.37% -7.01% -11.81% 6,847,964 287,711,692
99,998,777,698
100,000,000,000
(100%)
 Active
136
The Graph
GRT
 0.0265 2.73% -1.23% 3.36% 29,347,723 286,612,921
10,835,943,672
โˆž
 Active
137
Lido DAO
LDO
 0.3372 0.49% -6.29% -3.89% 46,275,662 286,273,278
849,051,956
โˆž
 Active
138
Decred
DCR
 16.29 0.23% -3.77% -4.43% 2,130,548 283,918,181
17,431,789
21,000,000
(83%)
 Active
139
Telcoin
TEL
 0.0029174 0.56% -6.79% -3.06% 1,024,232 280,286,646
96,074,246,575
100,000,000,000
(96%)
 Active
140
AINFT
NFT
 0.00000028 0.39% -1.64% -2.38% 11,617,714 275,516,585
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
141
Legacy Frax Dollar
FRAX
 0.9926 0.04% 0.18% -0.02% 1,212,860 273,815,282
275,847,684
โˆž
 Active
142
FLOKI
FLOKI
 0.00002866 0.31% -6.62% -9.23% 29,110,513 273,301,894
9,536,229,034,988
โˆž
 Active
143
JasmyCoin
JASMY
 0.00544583 0.42% -5.74% -7.69% 16,187,434 269,269,036
49,444,999,677
50,000,000,000
(99%)
 Active
144
Nexus
NEX
 0.00000448 3.01% -0.56% 82.38% 50,627,005 268,586,118
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
145
Optimism
OP
 0.1235 0.50% -8.35% -7.13% 60,236,126 265,573,577
2,150,875,957
4,294,967,296
(50%)
 Active
146
BUILDon
B
 0.2573 2.08% -3.23% -32.72% 12,449,839 257,267,364
1,000,000,000
โˆž
 Active
147
IOTA
IOTA
 0.0560 0.53% -3.21% 0.00% 20,247,639 249,134,176
4,448,346,486
โˆž
 Active
148
Starknet
STRK
 0.0394 0.16% -9.92% -6.74% 24,819,082 247,762,305
6,289,850,275
โˆž
 Active
149
Ethereum Name Service
ENS
 6.12 0.52% -5.30% -3.94% 20,941,206 247,392,068
40,408,647
โˆž
 Active
150
Block Street
BSB
 1.18 -5.37% 71.37% 199.65% 262,637,996 244,516,655
207,750,000
1,000,000,000
(21%)
 Active
151
Ape and Pepe
APEPE
 0.00000113 0.10% -0.44% -3.31% 31,617,481 238,293,429
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
152
Jito
JTO
 0.4897 -0.39% -9.64% 9.26% 43,527,073 232,390,068
474,578,831
โˆž
 Active
153
Maple Finance
SYRUP
 0.1921 0.30% -4.55% -11.65% 28,126,863 228,732,538
1,190,982,789
โˆž
 Active
154
Billions Network
BILL
 0.0917 0.34% 25.51% -38.39% 1,170,605,257 222,778,040
2,428,194,444
10,000,000,000
(24%)
 Active
155
Genius Terminal
GENIUS
 0.6600 1.90% 9.11% 45.23% 114,295,183 221,359,979
335,377,059
1,000,000,000
(34%)
 Active
156
Akash Network
AKT
 0.7468 0.66% -11.74% 7.84% 14,700,812 219,591,626
294,054,320
388,539,008
(76%)
 Active
157
OriginTrail
TRAC
 0.4258 -2.34% -4.86% 28.77% 16,722,845 212,877,767
500,000,000
500,000,000
(100%)
 Active
158
The Sandbox
SAND
 0.0693 0.57% -5.07% -4.34% 29,905,333 203,600,123
2,937,639,702
โˆž
 Active
159
Compound
COMP
 20.06 0.97% -11.33% -5.57% 50,203,516 200,118,569
9,976,431
โˆž
 Active
160
Raydium
RAY
 0.7438 0.77% -4.37% 4.44% 18,628,135 200,061,911
268,977,952
555,000,000
(48%)
 Active
161
ETHGas
GWEI
 0.1139 0.43% -3.45% -26.59% 8,374,976 199,297,340
1,750,000,000
10,000,000,000
(18%)
 Active
162
Axie Infinity
AXS
 1.14 0.50% -4.92% -1.83% 20,534,373 198,065,286
173,384,825
โˆž
 Active
163
Neo
NEO
 2.80 0.56% -4.10% -3.20% 8,677,852 197,627,561
70,538,831
โˆž
 Active
164
Circle tokenized stock (xStock)
CRCLX
 111.78 0.22% -2.44% 1.30% 17,865,510 195,449,684
1,748,556
โˆž
 Active
165
Theta Network
THETA
 0.1928 0.75% -7.05% -5.97% 12,721,866 192,843,457
1,000,000,000
1,000,000,000
(100%)
 Active
166
Trust Wallet Token
TWT
 0.4430 0.38% -4.38% -11.26% 7,846,222 190,443,252
429,860,515
999,860,531
(43%)
 Active
167
Falcon Finance
FF
 0.0811 1.28% -10.35% -9.84% 23,323,690 189,854,013
2,340,000,000
10,000,000,000
(23%)
 Active
168
Pieverse
PIEVERSE
 0.7277 -1.12% -5.38% -19.65% 10,828,046 189,628,463
260,602,220
1,000,000,000
(26%)
 Active
169
dogwifhat
WIF
 0.1843 0.51% -9.07% -6.51% 43,713,663 184,054,555
998,839,130
998,840,593
(100%)
 Active
170
Onyxcoin
XCN
 0.00470222 0.16% -3.23% -3.27% 8,062,528 179,779,587
38,232,895,698
68,892,071,757
(55%)
 Active
171
Fartcoin
FARTCOIN
 0.1753 1.08% -10.07% -8.58% 41,327,898 175,335,684
999,998,256
1,000,000,000
(100%)
 Active
172
SwissBorg
BORG
 0.1752 0.75% -2.06% -2.85% 268,859 172,139,090
982,252,443
982,602,443
(100%)
 Active
173
Zano
ZANO
 11.21 0.14% 2.85% 1.46% 1,365,035 171,525,746
15,296,383
โˆž
 Active
174
WeFi
WFI
 2.04 0.35% -1.30% -2.80% 1,994,241 170,760,659
83,750,087
1,000,000,000
(8%)
 Active
175
Decentraland
MANA
 0.0848 0.39% -4.95% -4.66% 16,020,370 168,312,054
1,985,909,567
โˆž
 Active
176
Story
IP
 0.4721 0.15% -5.12% -4.04% 33,823,244 167,429,944
354,671,027
โˆž
 Active
177
Tagger
TAG
 0.00153361 -0.19% 12.98% 32.83% 16,876,261 166,250,612
108,404,572,594
โˆž
 Active
178
MX Token
MX
 1.77 -0.04% -0.15% -0.74% 6,795,213 162,229,911
91,837,334
413,787,834
(22%)
 Active
179
DeepBook Protocol
DEEP
 0.0312 0.96% -9.69% -4.65% 6,644,979 161,870,327
5,194,369,585
10,000,000,000
(52%)
 Active
180
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 112.12 0.14% -2.62% 1.04% 7,030,120 161,288,499
1,438,593
โˆž
 Active
181
Convex Finance
CVX
 1.64 0.39% -4.41% -3.64% 8,289,011 160,295,489
97,746,715
โˆž
 Active
182
USAT
USAT
 0.9987 0.01% 0.01% 0.02% 3,800,677 159,426,893
159,641,844
โˆž
 Active
183
Vision
VSN
 0.0437 0.02% -3.75% -7.26% 4,320,628 158,785,513
3,629,640,864
4,200,000,000
(86%)
 Active
184
Centrifuge
CFG
 0.2747 0.61% -11.65% 8.51% 35,063,701 158,568,419
577,156,141
โˆž
 Active
185
Gala
GALA
 0.00316787 1.03% -7.68% -5.78% 21,873,297 151,557,452
47,842,017,626
50,000,000,000
(96%)
 Active
186
EigenCloud
EIGEN
 0.2022 2.24% -3.93% 5.88% 22,434,568 150,361,931
743,585,537
โˆž
 Active
187
THORChain
RUNE
 0.4288 0.40% -3.98% 3.61% 5,274,899 150,136,857
350,133,452
360,130,877
(97%)
 Active
188
Undeads Games
UDS
 1.49 -0.02% -0.54% -2.40% 370,823 148,378,504
99,558,749
250,000,000
(40%)
 Active
189
Walrus
WAL
 0.0623 0.59% -9.06% -12.82% 8,739,184 146,271,727
2,349,583,333
5,000,000,000
(47%)
 Active
190
Basic Attention Token
BAT
 0.0971 0.95% -4.32% -1.12% 9,598,673 145,254,148
1,495,724,657
1,500,000,000
(100%)
 Active
191
Helium
HNT
 0.7785 0.51% -3.42% -5.56% 3,088,559 145,058,480
186,321,438
223,000,000
(84%)
 Active
192
Solstice eUSX
EUSX
 1.03 0.13% 0.13% 0.16% 46,504 144,843,540
140,284,603
โˆž
 Quiet
193
Plasma
XPL
 0.0800 -0.04% -10.26% -6.82% 83,062,858 144,069,010
1,800,000,000
โˆž
 Active
194
RaveDAO
RAVE
 0.5652 -0.41% 0.02% -0.50% 12,451,653 142,710,008
252,480,555
1,000,000,000
(25%)
 Active
195
ZKsync
ZK
 0.0145 0.57% -6.65% -8.52% 16,781,651 142,469,140
9,822,979,964
21,000,000,000
(47%)
 Active
196
eCash
XEC
 0.00000708 0.17% -3.96% -5.51% 4,716,311 141,728,217
20,032,226,547,580
21,000,000,000,000
(95%)
 Active
197
SafePal
SFP
 0.2766 0.75% -3.80% -3.97% 4,272,027 138,282,085
500,000,000
500,000,000
(100%)
 Active
198
AB
NEW
 0.00139486 -0.30% -0.28% -3.12% 2,639,030 137,845,201
98,823,661,261
98,823,661,261
(100%)
 Active
199
SUPERFORTUNE
GUA
 1.10 -15.35% -26.85% -24.19% 18,195,789 137,477,432
125,000,000
1,000,000,000
(13%)
 Active
200
Cheems (cheems.pet)
CHEEMS
 0.00000073 0.04% 1.59% 19.07% 4,211,580 136,448,025
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
201
Golem
GLM
 0.1353 0.48% -3.14% -1.36% 8,762,510 135,258,859
1,000,000,000
1,000,000,000
(100%)
 Active
202
Arweave
AR
 2.05 0.50% -8.16% -3.71% 20,265,210 134,311,159
65,652,466
66,000,000
(99%)
 Active
203
Xphere
XP
 0.0490 -2.38% -12.25% 23.44% 1,584,821 133,995,426
2,735,597,945
5,500,000,000
(50%)
 Active
204
ApeCoin
APE
 0.1339 -0.02% -9.22% -5.57% 24,320,547 133,923,137
1,000,000,000
1,000,000,000
(100%)
 Active
205
Frax USD
FRXUSD
 0.9997 0.00% -0.01% 0.01% 4,021,756 131,715,319
131,758,127
โˆž
 Active
206
River
RIVER
 6.72 -2.22% 0.24% -10.90% 19,022,199 131,703,810
19,600,000
100,000,000
(20%)
 Active
207
Fluid
FLUID
 1.66 1.15% -2.29% 6.23% 2,886,696 129,408,760
77,946,997
โˆž
 Active
208
AUSD
AUSD
 0.9997 0.01% 0.03% 0.01% 37,014,557 129,181,168
129,222,632
โˆž
 Active
209
Sonic
S
 0.0448 0.25% -6.57% -1.35% 14,184,745 129,023,117
2,880,000,000
โˆž
 Active
210
Vaulta
A
 0.0784 0.93% -3.67% -6.40% 12,604,384 128,771,568
1,643,139,571
2,100,000,000
(78%)
 Active
211
WEMIX
WEMIX
 0.2772 0.00% -0.09% -0.87% 1,164,780 128,158,863
462,277,841
590,000,000
(78%)
 Active
212
Ailey
ALE
 0.2631 0.05% -0.32% -0.52% 114,438 128,012,379
486,527,778
1,000,000,000
(49%)
 Active
213
1inch
1INCH
 0.0896 0.68% -3.46% -3.52% 9,828,936 125,974,655
1,406,192,708
1,500,000,000
(94%)
 Active
214
Shuffle
SHFL
 0.2952 -0.58% -0.17% -2.08% 622,081 125,508,602
425,234,238
โˆž
 Active
215
EUR CoinVertible
EURCV
 1.16 -0.01% 0.09% -0.15% 35,459,945 122,867,980
106,000,382
โˆž
 Active
216
Aethir
ATH
 0.00610018 1.47% -8.05% 4.20% 18,376,705 122,789,136
20,128,764,593
42,000,000,000
(48%)
 Active
217
dYdX
DYDX
 0.1454 0.47% -3.12% 3.46% 9,618,510 122,120,665
839,623,346
1,000,000,000
(84%)
 Active
218
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.49 -0.10% 0.10% -0.73% 16,861 121,103,286
1,181,570
โˆž
 Quiet
219
Goะœining
GOMINING
 0.2922 -0.38% -0.06% -1.99% 11,451,421 118,210,968
404,527,922
404,907,866
(100%)
 Active
220
KAITO
KAITO
 0.4888 -0.11% -6.82% 11.86% 24,671,663 117,984,136
241,388,889
1,000,000,000
(24%)
 Active
221
Aster USDF
USDF
 0.9974 0.00% -0.04% -0.09% 102,827 116,713,289
117,022,253
โˆž
 Active
222
MultiversX
EGLD
 3.89 0.67% -5.13% -3.19% 5,875,364 116,517,555
29,983,515
โˆž
 Active
223
Banana For Scale
BANANAS31
 0.0115 4.77% 6.38% 3.43% 28,309,294 115,087,535
10,000,000,000
10,000,000,000
(100%)
 Active
224
SoSoValue
SOSO
 0.3670 0.14% -1.45% -0.71% 3,144,403 114,492,838
312,001,548
1,000,000,000
(31%)
 Active
225
Sentient
SENT
 0.0158 0.53% -3.86% 3.70% 14,761,360 114,135,339
7,237,878,887
โˆž
 Active
226
TronBank
TBK
 0.6107 0.18% -0.85% -0.05% 120,064 113,188,933
185,333,390
1,000,000,000
(19%)
 Active
227
Stargate Finance
STG
 0.1692 0.20% 2.25% -14.46% 5,392,164 111,807,577
660,951,371
1,000,000,000
(66%)
 Active
228
Sahara AI
SAHARA
 0.0341 -0.06% 0.54% -4.41% 252,055,644 111,660,507
3,274,375,000
10,000,000,000
(33%)
 Active
229
Livepeer
LPT
 2.22 2.76% 0.49% 8.05% 33,248,097 110,185,429
49,688,955
โˆž
 Active
230
48 Club Token
KOGE
 32.48 -0.01% 1.61% 3.22% 194,312 110,042,489
3,388,228
3,388,228
(100%)
 Active
231
Safe
SAFE
 0.1482 -0.38% -2.66% 8.38% 3,355,482 109,699,062
740,405,982
1,000,000,000
(74%)
 Active
232
Horizen
ZEN
 5.88 0.29% -7.09% -0.13% 20,981,321 106,510,694
18,101,333
21,000,000
(86%)
 Active
233
TROLL (SOL)
TROLL
 0.1056 2.44% -8.93% 2.57% 10,523,129 105,421,858
998,773,044
1,000,000,000
(100%)
 Active
234
Grass
GRASS
 0.4298 0.67% -5.40% 43.46% 38,463,400 104,841,989
243,905,091
โˆž
 Active
235
FTX Token
FTT
 0.3168 0.70% -4.38% -7.46% 2,243,162 104,204,508
328,895,104
352,170,015
(93%)
 Active
236
Synthetix
SNX
 0.2999 0.17% -6.44% -2.95% 8,455,841 103,308,697
344,516,234
339,889,850
(101%)
 Active
237
ViciCoin
VCNT
 16.81 -0.21% -0.48% -1.37% 106,957 102,382,166
6,089,112
10,000,000
(61%)
 Active
238
Reserve Rights
RSR
 0.00163504 0.40% -9.71% -10.47% 9,351,335 102,276,984
62,553,174,091
100,000,000,000
(63%)
 Active
239
0G
0G
 0.4745 0.74% -2.73% -4.77% 13,349,115 101,182,444
213,243,998
โˆž
 Active
240
StandX DUSD
DUSD
 0.9983 0.02% -0.02% -0.08% 392,560 100,647,279
100,816,788
โˆž
 Active
241
MNEE
MNEE
 0.9987 0.00% -0.04% -0.09% 0 100,209,952
100,345,286
โˆž
 Quiet
242
NEXPACE
NXPC
 0.3554 0.17% 5.49% 7.19% 20,807,151 99,317,888
279,453,908
1,000,000,000
(28%)
 Active
243
Gas
GAS
 1.53 0.65% -4.00% -2.82% 3,879,349 99,162,392
64,992,331
โˆž
 Active
244
BitMart Token
BMX
 0.3044 0.00% -2.26% -5.62% 9,475,961 98,726,315
324,281,616
881,679,315
(37%)
 Active
245
Ribbita by Virtuals
TIBBIR
 0.0983 0.23% -7.19% -9.15% 1,707,989 98,337,406
1,000,000,000
1,000,000,000
(100%)
 Active
246
Smilek to the Bank
SMILEK
 0.00004994 -0.01% 0.01% -0.07% 288,170 97,833,122
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
247
Rollbit Coin
RLB
 0.0584 0.15% -0.08% -3.96% 258,230 97,765,926
1,673,479,205
โˆž
 Active
248
Official Melania Meme
MELANIA
 0.0963 0.62% -5.28% -0.68% 10,131,415 96,281,839
999,996,159
โˆž
 Active
249
Berachain
BERA
 0.3678 0.60% -7.35% -0.21% 26,837,149 96,233,537
261,673,609
โˆž
 Active
250
Tesla tokenized stock (xStock)
TSLAX
 423.06 0.26% -0.09% 1.23% 36,080,803 95,311,054
225,288
โˆž
 Active
251
Qtum
QTUM
 0.8904 0.28% -3.65% -1.48% 12,882,445 94,409,680
106,030,275
107,822,406
(98%)
 Active
252
RealLink
REAL
 0.0684 0.68% -3.26% -7.00% 6,929,865 93,953,020
1,374,041,752
12,000,000,000
(11%)
 Active
253
Kamino
KMNO
 0.0201 0.43% -7.83% 1.26% 6,882,840 93,843,338
4,673,287,933
10,000,000,000
(47%)
 Active
254
USD.AI
CHIP
 0.0468 0.28% -2.33% -14.06% 28,033,853 93,659,732
2,000,000,000
10,000,000,000
(20%)
 Active
255
Beam
BEAM
 0.00182358 1.32% -4.19% 2.90% 6,427,451 93,549,907
51,300,184,687
58,470,184,687
(88%)
 Active
256
AWE
STPT
 0.0482 0.58% -4.02% -12.97% 7,785,321 93,542,728
1,942,420,283
1,942,420,283
(100%)
 Active
257
CoW Protocol
COW
 0.1601 0.59% -5.38% -6.88% 3,099,744 92,744,655
579,167,530
1,000,000,000
(58%)
 Active
258
Comedian
BAN
 0.0926 -0.54% 24.17% 29.23% 10,790,963 92,637,308
999,961,859
999,961,859
(100%)
 Active
259
Tria
TRIA
 0.0424 0.18% -1.33% -10.33% 33,847,511 91,424,958
2,157,670,000
10,000,000,000
(22%)
 Active
260
YZY MONEY
YZY
 0.3046 0.36% 0.01% 0.42% 108,824 91,381,916
299,999,462
1,000,000,000
(30%)
 Active
261
MegaETH
MEGA
 0.0786 0.65% -8.60% -15.23% 133,551,935 88,753,975
1,129,792,788
10,000,000,000
(11%)
 Active
262
0x Protocol
ZRX
 0.1040 0.37% -4.11% -3.58% 8,493,107 88,242,501
848,396,563
1,000,000,000
(85%)
 Active
263
Kusama
KSM
 4.83 0.40% -6.09% -3.42% 6,594,756 88,086,650
18,250,922
โˆž
 Active
264
Ravencoin
RVN
 0.00538656 0.21% -3.44% -3.07% 5,531,748 87,574,239
16,257,911,766
21,000,000,000
(77%)
 Active
265
Yearn
YFI
 2,451.09 0.64% -2.09% -1.79% 18,138,009 87,542,999
35,716
โˆž
 Active
266
Orca
ORCA
 1.42 0.72% -2.42% -2.03% 26,696,907 86,596,189
60,798,788
โˆž
 Active
267
Irys
IRYS
 0.0336 0.74% -3.78% -37.39% 77,782,894 86,332,891
2,566,813,162
โˆž
 Active
268
Pharos
PROS
 0.6330 2.04% -4.24% -14.80% 193,010,272 85,833,915
135,600,000
โˆž
 Active
269
Four
BNX
 0.2229 0.41% -7.18% -10.54% 8,018,296 85,101,430
381,867,255
580,000,000
(66%)
 Active
270
Defi App
HOME
 0.0219 0.51% -7.61% 31.60% 9,534,425 83,866,915
3,835,000,000
10,000,000,000
(38%)
 Active
271
AIOZ Network
AIOZ
 0.0657 0.81% -5.79% -3.88% 3,571,448 82,483,200
1,255,158,866
โˆž
 Active
272
TAC Protocol
TAC
 0.0180 0.11% -0.15% -17.12% 4,055,262 82,370,522
4,588,168,944
โˆž
 Active
273
ORDI
ORDI
 3.92 1.02% -7.66% -7.45% 25,906,541 82,239,706
21,000,000
21,000,000
(100%)
 Active
274
Keeta
KTA
 0.1514 -0.73% -11.13% 9.35% 4,151,579 82,232,425
543,060,934
1,000,000,000
(54%)
 Active
275
Enjin Coin
ENJ
 0.0414 0.44% -5.06% -2.30% 11,178,098 81,492,926
1,966,149,121
โˆž
 Active
276
Light
LIGHT
 0.1290 0.70% -3.97% -5.80% 0 81,208,372
629,294,118
1,000,000,000
(63%)
 Quiet
277
SOON
SOON
 0.1546 -0.15% -8.62% -3.15% 40,116,607 79,251,683
512,628,923
โˆž
 Active
278
would
WOULD
 0.0785 0.88% -2.48% 1.86% 108,931 78,409,092
999,452,592
1,000,000,000
(100%)
 Active
279
Theta Fuel
TFUEL
 0.0107 1.01% -3.62% -2.61% 1,863,941 78,382,238
7,340,327,430
โˆž
 Active
280
Impossible Cloud Network
ICNT
 0.3082 0.21% 1.32% -6.44% 3,937,386 77,964,865
253,006,129
700,000,000
(36%)
 Active
281
XPR Network
XPR
 0.00267447 0.98% -1.76% -1.91% 1,766,214 77,768,264
29,077,969,368
โˆž
 Active
282
Zilliqa
ZIL
 0.00388022 0.15% -3.67% -1.39% 5,651,394 77,676,306
20,018,507,132
21,000,000,000
(95%)
 Active
283
Seeker
SKR
 0.0141 0.66% -4.15% -4.76% 5,789,073 75,963,523
5,372,416,943
โˆž
 Active
284
Plume
PLUME
 0.0132 -0.12% -9.29% 13.91% 21,051,651 75,807,882
5,757,677,709
10,000,000,000
(58%)
 Active
285
Turbo
TURBO
 0.0010976 0.91% -8.32% -6.23% 12,193,003 75,734,457
68,999,999,990
69,000,000,000
(100%)
 Active
286
MultiBank Group
$MBG
 0.3044 -0.32% -0.53% -2.35% 3,381,858 75,445,569
247,879,003
1,000,000,000
(25%)
 Active
287
lisUSD
LISUSD
 0.9969 0.01% -0.16% -0.03% 353 75,361,001
75,597,076
โˆž
 Quiet
288
USDsui
USDSUI
 1.00 0.02% 0.08% 0.01% 3,052,654 75,188,136
75,137,481
โˆž
 Active
289
Spark
SPK
 0.0277 -0.14% -4.99% -11.95% 20,181,612 75,016,132
2,710,703,644
10,000,000,000
(27%)
 Active
290
Cysic
CYS
 0.4665 2.79% 0.02% -5.08% 5,902,474 75,010,359
160,800,000
1,000,000,000
(16%)
 Active
291
Bio Protocol
BIO
 0.0340 0.58% -5.58% -14.83% 31,563,745 74,215,283
2,185,076,870
3,320,000,000
(66%)
 Active
292
AMD Tokenised Stock (xStock)
AMDX
 459.80 0.02% -2.29% 8.76% 6,250 73,670,778
160,223
โˆž
 Quiet
293
Creditcoin
CTC
 0.1360 0.21% -4.59% -8.01% 5,222,875 73,519,474
540,658,812
600,000,000
(90%)
 Active
294
Joseon Mun
JSM
 0.00023172 0.07% -0.03% -0.60% 363,886 73,333,376
316,470,000,000
2,400,000,000,000
(13%)
 Active
295
Oasis
ROSE
 0.00951949 0.51% -6.82% -5.10% 5,848,806 72,983,559
7,666,752,050
10,000,000,000
(77%)
 Active
296
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9990 0.00% -0.01% -0.05% 33,645,690 72,926,842
72,996,794
โˆž
 Active
297
Alphabet tokenized stock (xStock)
GOOGLX
 382.30 0.06% -0.81% -3.23% 17,844,879 72,432,746
189,465
โˆž
 Active
298
Mina
MINA
 0.0559 0.31% -4.81% -5.77% 5,154,720 71,899,088
1,287,249,413
โˆž
 Active
299
Useless Coin
USELESS
 0.0713 0.90% -1.91% 25.70% 15,530,479 71,275,469
999,085,151
1,000,000,000
(100%)
 Active
300
Micron Technology Tokenized Stock (Ondo)
MUON
 740.58 -0.05% -1.61% 3.46% 7,977,062 71,215,660
96,162
โˆž
 Active
301
Wormhole
W
 0.0120 0.29% -7.74% -5.87% 17,185,923 70,830,338
5,889,182,852
10,000,000,000
(59%)
 Active
302
Brett (Based)
BRETT
 0.00706329 1.02% -9.51% -12.88% 15,432,637 70,632,838
9,999,997,545
9,999,997,545
(100%)
 Active
303
ZetaChain
ZETA
 0.0499 0.78% -4.64% -1.94% 2,561,225 70,459,589
1,412,541,667
2,100,000,000
(67%)
 Active
304
GMX
GMX
 6.77 0.31% -2.48% 1.45% 4,356,721 70,440,363
10,399,485
13,250,000
(78%)
 Active
305
Qubic
QUBIC
 0.00000051 0.20% -2.08% -10.28% 1,399,076 70,428,595
137,897,023,602,820
200,000,000,000,000
(69%)
 Active
306
Lombard
BARD
 0.2180 0.16% -4.75% -14.02% 9,553,711 70,290,886
322,500,000
1,000,000,000
(32%)
 Active
307
SuperVerse
SUPER
 0.1097 0.78% -5.63% -7.27% 5,083,010 70,194,648
640,162,626
999,998,077
(64%)
 Active
308
MetYa
MY
 0.0713 0.47% 11.60% 40.74% 1,132,058 70,193,238
984,436,192
1,000,000,000
(98%)
 Active
309
Amp
AMP
 0.00080484 -0.06% -3.83% -9.43% 5,473,753 69,845,301
86,781,188,163
100,000,000,000
(87%)
 Active
310
Ronin
RON
 0.0902 0.29% -7.62% -2.53% 6,565,779 69,679,995
772,401,679
1,000,000,000
(77%)
 Active
311
Dog (Bitcoin)
DOG
 0.00069646 0.42% -4.17% -10.73% 1,077,329 69,645,914
100,000,000,000
100,000,000,000
(100%)
 Active
312
Meteora
MET
 0.1341 0.12% -8.63% -8.78% 9,785,784 69,525,954
518,484,330
1,000,000,000
(52%)
 Active
313
WhiteRock
WHITE
 0.00010661 0.26% -4.73% -16.29% 64,109 69,293,664
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
314
Baby Doge Coin
BABYDOGE
 0 0.82% -5.16% -6.49% 4,467,786 69,211,597
179,186,023,437,520,000
โˆž
 Active
315
SP500 tokenized ETF (xStock)
SPYX
 749.18 0.23% -0.52% 1.18% 4,123,134 68,838,480
91,886
โˆž
 Active
316
ZIGChain
ZIG
 0.0486 -0.38% 0.16% 9.53% 2,119,569 68,537,280
1,408,940,795
1,953,940,796
(72%)
 Active
317
Holo
HOT
 0.00038821 0.28% -3.79% -3.54% 3,942,078 68,375,478
176,129,523,399
โˆž
 Active
318
Huma Finance
HUMA
 0.0236 -0.46% -1.58% -3.14% 14,902,519 68,288,051
2,899,012,333
10,000,000,000
(29%)
 Active
319
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 754.50 0.09% 0.00% 1.14% 2,265,694 67,691,396
89,716
โˆž
 Active
320
Nervos Network
CKB
 0.00138554 0.26% -5.48% -6.16% 4,365,896 67,639,145
48,817,872,137
โˆž
 Active
321
Axelar
AXL
 0.0575 0.60% -6.96% -3.10% 7,988,650 67,530,431
1,174,137,170
โˆž
 Active
322
Toshi
TOSHI
 0.00015982 1.50% -5.99% -8.68% 10,174,845 67,229,856
420,669,575,402
420,690,000,000
(100%)
 Active
323
Astar
ASTR
 0.00770124 0.27% -5.76% -8.17% 2,967,520 66,981,497
8,697,499,102
10,000,000,000
(87%)
 Active
324
Dohrnii
DHN
 3.90 0.07% -0.04% -0.60% 427,758 66,607,365
17,075,042
372,000,000
(5%)
 Active
325
USDH
USDH
 0.9996 -0.03% -0.03% -0.05% 11,176,499 66,491,204
66,516,108
โˆž
 Active
326
MindWaveDAO
NILA
 0.0787 -0.28% 0.25% 0.10% 213,865 66,365,420
842,766,177
1,057,021,569
(80%)
 Active
327
DigiByte
DGB
 0.003618 -0.38% -1.45% -2.92% 1,755,381 66,209,172
18,299,929,052
21,000,000,000
(87%)
 Active
328
Wibegram
WIBE
 3.23 0.03% 0.80% 9.13% 350,779 65,824,247
20,385,664
300,000,000
(7%)
 Active
329
Zama
ZAMA
 0.0299 -0.09% -5.57% 12.51% 19,647,653 65,808,182
2,200,000,000
โˆž
 Active
330
Targon
SN4
 14.85 1.93% -6.95% 3.19% 448,221 65,576,323
4,414,652
21,000,000
(21%)
 Active
331
Pirate Chain
ARRR
 0.3337 0.59% 3.79% 42.09% 151,409 65,473,276
196,213,798
โˆž
 Active
332
Dusk
DUSK
 0.1309 -1.10% -12.19% -1.56% 11,872,640 65,067,353
496,999,999
1,000,000,000
(50%)
 Active
333
Velo
VELO
 0.00369403 -0.50% -9.14% -0.26% 2,597,765 64,881,529
17,563,876,115
24,000,000,000
(73%)
 Active
334
Alchemy Pay
ACH
 0.00647972 -0.99% -10.09% -10.46% 9,087,852 64,797,233
10,000,000,000
15,346,246,088
(65%)
 Active
335
AI Rig Complex
ARC
 0.0644 0.79% 0.44% -14.82% 4,745,865 64,431,660
999,998,319
999,998,319
(100%)
 Active
336
Jelly-My-Jelly
JELLYJELLY
 0.0644 0.99% -9.19% 7.07% 4,694,558 64,351,066
999,999,099
โˆž
 Active
337
Kava
KAVA
 0.0590 1.03% -2.09% -0.92% 5,225,081 63,848,312
1,082,847,018
โˆž
 Active
338
MYX Finance
MYX
 0.2120 9.29% 17.79% 11.38% 23,223,730 63,051,950
297,466,424
1,000,000,000
(30%)
 Active
339
Marvell tokenized stock (xStock)
MRVLX
 199.92 0.00% 1.64% 12.35% 375 62,903,352
314,643
โˆž
 Quiet
340
GEODNET
GEOD
 0.1433 -0.36% -3.81% 5.65% 393,152 62,874,201
438,777,945
1,000,000,000
(44%)
 Active
341
Fidelity Digital Dollar
FIDD
 1.00 0.00% 0.09% 0.19% 4,083,461 62,628,241
62,601,060
โˆž
 Active
342
peaq
PEAQ
 0.0294 -1.94% -10.94% 22.06% 10,612,191 62,603,841
2,132,735,034
5,667,620,229
(38%)
 Active
343
Everything
EV
 0.00062449 -3.12% -6.47% -15.63% 7,144,442 62,448,694
100,000,000,000
100,000,000,000
(100%)
 Active
344
Alchemist AI
ALCH
 0.0732 0.45% -1.44% -8.96% 9,038,892 62,260,410
850,000,000
1,000,000,000
(85%)
 Active
345
UnifAI Network
UAI
 0.2604 -2.95% -0.12% 14.41% 5,682,388 62,246,675
239,000,000
1,000,000,000
(24%)
 Active
346
StraitsX USD
XUSD
 0.9996 -0.01% 0.00% 0.00% 10,567,866 62,187,972
62,210,391
โˆž
 Active
347
Numeraire
NMR
 8.26 0.14% -8.27% -10.78% 9,237,951 61,871,390
7,494,230
11,000,000
(68%)
 Active
348
Movement
MOVE
 0.0161 0.82% -3.56% -6.78% 18,919,069 61,631,374
3,837,500,000
10,000,000,000
(38%)
 Active
349
Quack AI
Q
 0.0182 -0.48% -4.36% -17.88% 4,624,824 61,545,265
3,376,818,552
10,000,000,000
(34%)
 Active
350
Blur
BLUR
 0.0219 1.14% -5.22% -6.58% 18,291,140 61,366,620
2,804,921,993
โˆž
 Active
351
Lumera Health
LUR
 4.02 -0.11% 0.58% -3.30% 508,148 60,948,598
15,170,537
100,000,000
(15%)
 Active
352
Quantix Finance
QAI
 60.87 -0.28% 0.59% 0.09% 984,293 60,871,684
1,000,000
10,000,000
(10%)
 Active
353
Concordium
CCD
 0.00482191 0.26% -7.31% -13.64% 196,678 60,674,974
12,583,174,605
โˆž
 Active
354
Venus BUSD
VBUSD
 0.0223 0.00% -0.04% -0.01% 0 60,077,854
2,694,770,470
โˆž
 Quiet
355
aelf
ELF
 0.0732 -0.03% -0.82% -10.19% 1,084,899 60,025,732
819,818,626
โˆž
 Active
356
Fogo
FOGO
 0.0154 1.04% -8.20% -11.22% 6,462,842 58,989,805
3,827,129,627
โˆž
 Active
357
Derive
DRV
 0.0794 -0.49% -6.45% 0.99% 173,158 58,534,370
737,529,683
1,500,000,000
(49%)
 Active
358
Ontology
ONT
 0.0584 0.47% -2.79% 1.52% 9,548,107 58,393,957
1,000,000,000
1,000,000,000
(100%)
 Active
359
SushiSwap
SUSHI
 0.2035 0.87% -4.29% -3.06% 10,775,009 58,370,742
286,835,036
โˆž
 Active
360
Aztec
AZTEC
 0.0203 0.64% -8.39% -1.13% 9,061,748 58,328,428
2,879,599,600
10,350,000,000
(28%)
 Active
361
Eurite
EURI
 1.16 -0.03% 0.00% -0.20% 12,186,064 58,221,837
50,218,628
โˆž
 Active
362
Threshold
T
 0.00521585 0.44% -4.80% -7.61% 10,039,146 58,182,817
11,155,000,000
11,155,000,000
(100%)
 Active
363
Nano
XNO
 0.4326 -0.94% -5.47% -2.53% 167,111 57,648,829
133,248,297
133,248,297
(100%)
 Active
364
KUB Coin
KUB
 0.8321 0.36% -3.78% -0.87% 216,699 57,397,061
68,974,776
110,000,000
(63%)
 Active
365
NVIDIA Tokenized Stock (Ondo)
NVDAON
 214.14 -0.09% -1.45% -4.23% 6,667,383 56,904,561
265,736
โˆž
 Active
366
XYO
XYO
 0.00409913 -0.06% -11.33% 6.12% 26,936,910 56,577,553
13,802,347,253
13,931,216,938
(99%)
 Active
367
Flow
FLOW
 0.0336 0.19% -7.10% -5.26% 5,516,008 55,834,967
1,663,488,610
โˆž
 Active
368
Polymesh
POLYX
 0.0531 0.97% -5.47% -5.20% 10,353,821 55,813,546
1,050,813,017
โˆž
 Active
369
ChainOpera AI
COAI
 0.2960 1.34% -1.76% -2.93% 4,379,745 55,653,863
188,000,098
1,000,000,000
(19%)
 Active
370
Loaded Lions
LION
 0.00179849 0.59% -2.60% -5.68% 696,326 55,474,935
30,845,220,686
100,000,000,000
(31%)
 Active
371
Babylon
BABY
 0.0160 0.85% -2.96% -13.02% 9,308,367 54,782,233
3,423,450,168
โˆž
 Active
372
Succinct
PROVE
 0.2803 1.53% -3.77% 17.82% 34,221,866 54,655,572
195,000,000
1,000,000,000
(20%)
 Active
373
Moca Network
MOCA
 0.0128 1.18% -2.90% -2.73% 4,862,998 54,237,185
4,233,186,230
8,888,888,888
(48%)
 Active
374
BitDCA
BDCA
 0.6613 0.43% -3.04% -2.41% 150,059 54,212,976
81,977,446
142,665,333
(57%)
 Active
375
OpenLedger
OPEN
 0.1852 -0.34% -6.33% 14.69% 13,095,945 53,856,132
290,764,736
1,000,000,000
(29%)
 Active
376
VVS Finance
VVS
 0.00000124 1.31% -1.15% -3.50% 119,920 53,808,177
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
377
Verge
XVG
 0.00323476 0.08% -5.54% 0.26% 3,121,648 53,444,558
16,521,951,236
16,521,951,236
(100%)
 Active
378
BNB Attestation Service
BAS
 0.0212 -0.46% -6.59% -20.83% 3,959,365 52,952,360
2,500,000,000
10,000,000,000
(25%)
 Active
379
Peanut the Squirrel
PNUT
 0.0526 0.18% -11.66% -10.35% 18,585,464 52,610,817
999,842,180
โˆž
 Active
380
lium
SN51
 13.71 1.39% -7.04% -10.56% 100,350 52,359,911
3,819,578
21,000,000
(18%)
 Active
381
Request
REQ
 0.0657 0.40% -4.34% -2.94% 1,680,361 52,332,282
796,694,831
โˆž
 Active
382
SuperTrust
SUT
 0.2767 1.44% -7.58% -59.87% 253,537 52,134,689
188,403,732
238,403,732
(79%)
 Active
383
Mog Coin
MOG
 0.00000013 0.33% -8.97% -8.17% 9,997,391 52,019,038
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
384
Popcat (SOL)
POPCAT
 0.0531 0.74% -8.08% -7.82% 11,647,279 52,000,602
979,937,007
979,973,221
(100%)
 Active
385
Paycoin
PCI
 0.0486 0.14% -0.36% -1.40% 412,370 51,831,686
1,066,086,017
1,900,000,000
(56%)
 Active
386
NVIDIA tokenized stock (xStock)
NVDAX
 214.31 0.13% -1.22% -4.00% 7,255,350 51,710,947
241,294
โˆž
 Active
387
Score
SN44
 11.96 1.57% -7.69% 1.50% 838,133 51,662,779
4,317,987
21,000,000
(21%)
 Active
388
Playnance
GCOIN
 0.00204859 -0.21% 0.89% 26.61% 215,080 51,267,939
25,026,000,000
77,000,000,000
(33%)
 Active
389
OpenServ
SERV
 0.0665 1.21% 4.40% 65.64% 2,782,255 51,217,387
770,000,000
1,000,000,000
(77%)
 Active
390
Siacoin
SC
 0.00091136 0.24% -1.54% -2.28% 4,933,569 51,059,338
56,025,636,522
โˆž
 Active
391
ZORA
ZORA
 0.0114 2.12% 0.97% 0.98% 20,148,873 50,944,500
4,469,999,999
10,000,000,000
(45%)
 Active
392
VeThor Token
VTHO
 0.00050799 0.59% -3.60% -4.55% 2,314,378 50,912,457
100,223,378,377
โˆž
 Active
393
RedStone
RED
 0.1290 0.49% -6.20% -0.13% 8,295,545 50,830,370
393,937,227
1,000,000,000
(39%)
 Active
394
PlaysOut
PLAY
 0.0683 -2.14% -21.76% -24.19% 14,724,479 50,739,410
742,627,968
5,000,000,000
(15%)
 Active
395
Altlayer
ALT
 0.00814523 1.73% -17.47% 20.99% 110,185,169 50,200,023
6,163,119,766
10,000,000,000
(62%)
 Active
396
Matrixdock Gold
XAUM
 4,486.62 -0.08% -0.38% -0.76% 1,032,908 50,171,444
11,182
โˆž
 Active
397
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 715.07 -0.01% -0.59% 1.13% 3,125,007 49,781,940
69,618
โˆž
 Active
398
ApeX Protocol
APEX
 0.3589 -0.75% -0.29% 28.61% 3,472,533 49,781,613
138,722,895
500,000,000
(28%)
 Active
399
Kinetiq
KNTQ
 0.1769 0.03% -13.07% 29.56% 2,624,893 49,519,086
280,000,000
1,000,000,000
(28%)
 Active
400
Law Blocks (AI)
LBT
 0.2016 -0.07% -1.41% -1.45% 511,303 49,387,728
244,997,988
โˆž
 Active
Updated: 14:34:53 400 records
Realtime: Realtime feed: staged rollout

1,325 views