Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-27 03:21:00 ยท 400 rows
History: OK Last snapshot: 2026-06-27 03:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 60,167.36 0.21% 2.30% -5.00% 37,401,882,274 1,206,277,429,663
20,048,700
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,579.97 -0.15% 3.28% -7.40% 12,952,743,752 190,676,162,538
120,683,513
โˆž
 Active
3
Tether USDt
USDT
 0.9984 -0.02% -0.02% -0.06% 70,811,493,898 186,044,272,072
186,335,414,604
โˆž
 Active
4
BNB
BNB
 565.65 -0.03% 1.78% -2.48% 1,356,517,471 76,239,842,269
134,782,918
134,782,919
(100%)
 Active
5
USDC
USDC
 0.9997 0.00% -0.01% 0.00% 13,776,828,405 73,777,388,187
73,800,749,840
โˆž
 Active
6
XRP
XRP
 1.06 0.07% 4.00% -7.00% 2,259,170,157 65,885,760,669
62,241,508,805
100,000,000,000
(62%)
 Active
7
Solana
SOL
 71.87 0.24% 7.63% 2.89% 4,196,981,888 41,731,242,416
580,635,478
โˆž
 Active
8
TRON
TRX
 0.3203 0.08% -0.37% -0.69% 643,159,548 30,374,775,278
94,845,115,830
โˆž
 Active
9
Hyperliquid
HYPE
 64.02 0.30% 3.36% -6.83% 724,104,420 16,197,285,544
253,004,754
953,651,579
(27%)
 Active
10
Dogecoin
DOGE
 0.0756 0.07% 3.10% -9.03% 706,286,788 11,706,414,128
154,828,726,384
โˆž
 Active
11
Rain
RAIN
 0.0157 0.12% 0.16% 8.73% 42,737,596 10,383,814,583
661,813,379,219
1,149,854,056,697
(58%)
 Active
12
UNUS SED LEO
LEO
 9.31 -0.18% 1.26% -2.64% 1,044,825 8,563,992,547
920,300,822
โˆž
 Active
13
Zcash
ZEC
 413.67 -0.96% 1.04% -11.87% 496,731,416 6,926,357,696
16,743,599
21,000,000
(80%)
 Active
14
LAB
LAB
 19.50 -2.07% 6.96% 65.23% 43,668,440 6,084,546,544
312,095,186
1,000,000,000
(31%)
 Active
15
Monero
XMR
 320.11 -0.44% 4.37% 2.79% 119,435,982 6,008,462,178
18,770,270
โˆž
 Active
16
Canton
CC
 0.1523 0.16% 3.10% -0.58% 13,966,398 5,926,862,745
38,912,183,572
โˆž
 Active
17
Stellar
XLM
 0.1738 -0.78% 0.77% -18.12% 192,125,705 5,898,941,383
33,944,205,209
50,001,806,812
(68%)
 Active
18
Cardano
ADA
 0.1485 0.10% 6.08% -8.28% 441,550,409 5,404,078,660
36,383,968,860
45,000,000,000
(81%)
 Active
19
Dai
DAI
 0.9994 0.01% -0.01% -0.03% 96,705,591 5,361,973,965
5,365,382,703
โˆž
 Active
20
Chainlink
LINK
 7.37 -0.01% 4.12% -6.36% 257,253,248 5,359,017,147
727,099,970
1,000,000,000
(73%)
 Active
21
World Liberty Financial USD
USD1
 0.9990 0.00% -0.01% -0.10% 1,337,420,511 4,658,068,247
4,662,693,596
โˆž
 Active
22
Ethena USDe
USDE
 0.9980 0.00% -0.01% -0.09% 87,376,210 4,461,207,610
4,469,951,692
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.55 0.20% -0.01% -1.33% 37,625,448 4,194,624,575
2,701,408,876
โˆž
 Active
24
Bitcoin Cash
BCH
 196.61 0.20% 5.12% -0.35% 145,451,093 3,942,717,847
20,053,344
21,000,000
(95%)
 Active
25
Litecoin
LTC
 42.16 0.13% 4.18% -3.90% 260,996,227 3,260,032,004
77,323,658
84,000,000
(92%)
 Active
26
Hedera
HBAR
 0.0722 0.09% 0.66% -9.27% 60,626,343 3,140,362,672
43,473,263,318
50,000,000,000
(87%)
 Active
27
Global Dollar
USDG
 0.9997 0.00% 0.00% -0.02% 34,568,016 2,960,227,167
2,961,072,211
โˆž
 Active
28
Avalanche
AVAX
 6.62 0.73% 9.61% 11.75% 334,386,581 2,858,187,571
431,771,961
715,748,719
(60%)
 Active
29
Sui
SUI
 0.7066 0.28% 5.95% -0.38% 348,915,933 2,847,144,956
4,029,196,852
10,000,000,000
(40%)
 Active
30
PayPal USD
PYUSD
 0.9996 0.00% 0.02% -0.01% 127,287,640 2,737,504,779
2,738,665,456
โˆž
 Active
31
Cronos
CRO
 0.0548 -0.08% 1.46% -5.45% 7,190,089 2,524,692,525
46,043,025,663
100,000,000,000
(46%)
 Active
32
Shiba Inu
SHIB
 0.00000427 0.01% 3.80% -9.24% 62,137,473 2,514,835,602
589,243,143,117,090
589,552,695,333,680
(100%)
 Active
33
Tether Gold
XAUT
 4,069.29 0.01% 2.09% -1.81% 147,881,558 2,493,756,978
612,824
โˆž
 Active
34
Bittensor
TAO
 213.65 0.46% 2.98% -6.29% 201,345,836 2,363,034,167
11,060,255
21,000,000
(53%)
 Active
35
NEAR Protocol
NEAR
 1.82 0.99% 1.41% -16.14% 332,095,640 2,360,927,588
1,299,296,197
โˆž
 Active
36
Ondo US Dollar Yield
USDY
 1.14 -0.02% 0.09% -0.54% 863,809 2,159,414,878
1,899,846,823
โˆž
 Active
37
World Liberty Financial
WLFI
 0.0583 -0.24% 2.68% -0.63% 38,428,132 1,852,534,407
31,774,173,985
100,000,000,000
(32%)
 Active
38
PAX Gold
PAXG
 4,075.31 0.01% 2.14% -1.82% 126,915,484 1,842,655,047
452,151
โˆž
 Active
39
DeXe
DEXE
 22.00 1.94% -4.08% 35.04% 33,965,259 1,842,417,142
83,733,682
โˆž
 Active
40
Uniswap
UNI
 2.95 0.26% 5.07% -2.41% 158,865,262 1,835,693,036
621,499,562
โˆž
 Active
41
Aster
ASTER
 0.6279 0.29% 1.36% 0.48% 77,796,419 1,694,037,411
2,697,779,100
8,000,000,000
(34%)
 Active
42
Worldcoin
WLD
 0.4738 1.50% 2.80% -21.06% 321,492,687 1,644,412,774
3,470,786,475
โˆž
 Active
43
OKB
OKB
 76.22 -0.17% 3.24% 0.93% 22,684,044 1,600,569,415
21,000,000
21,000,000
(100%)
 Active
44
Ripple USD
RLUSD
 0.9999 0.00% 0.01% 0.00% 167,454,050 1,570,563,381
1,570,684,099
โˆž
 Active
45
Ondo
ONDO
 0.3204 1.10% 5.39% -8.35% 73,215,729 1,560,057,809
4,869,330,647
โˆž
 Active
46
HTX
HTX
 0.00000168 0.01% 0.71% -1.97% 69,727,453 1,519,177,333
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
47
Aave
AAVE
 95.67 -1.02% 15.78% 30.59% 553,538,515 1,474,336,326
15,410,166
โˆž
 Active
48
Polkadot
DOT
 0.8556 0.70% 4.86% -10.34% 83,942,714 1,446,376,796
1,690,570,749
2,100,000,000
(81%)
 Active
49
Mantle
MNT
 0.4343 0.12% 2.55% -17.38% 54,467,630 1,434,239,314
3,302,294,383
6,219,316,795
(53%)
 Active
50
Pi
PI
 0.1279 -0.17% -0.23% -6.87% 10,505,250 1,380,993,982
10,798,826,636
100,000,000,000
(11%)
 Active
51
USDD
USDD
 0.9811 0.05% -1.75% -1.79% 3,869,649 1,353,067,402
1,379,068,308
โˆž
 Active
52
Internet Computer
ICP
 2.20 0.41% 3.86% -2.48% 41,114,761 1,217,350,018
554,233,000
โˆž
 Active
53
Sky
SKY
 0.0497 -0.39% -3.07% -14.62% 18,890,761 1,158,365,218
23,299,603,004
23,462,665,147
(99%)
 Active
54
Bitget Token
BGB
 1.64 -0.12% 0.63% -6.93% 10,576,893 1,146,184,746
698,731,623
919,992,036
(76%)
 Active
55
Ethereum Classic
ETC
 7.23 0.05% 4.88% -4.51% 42,532,484 1,137,569,765
157,266,163
210,700,000
(75%)
 Active
56
United Stables
U
 0.9998 -0.02% 0.01% -0.03% 180,437,238 1,014,808,558
1,015,058,749
โˆž
 Active
57
Pepe
PEPE
 0.00000242 0.49% 5.12% -14.32% 172,781,212 999,399,719
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
58
MemeCore
M
 0.7376 1.26% -2.53% -74.61% 17,501,091 971,738,788
1,317,358,247
10,000,000,000
(13%)
 Active
59
KuCoin Token
KCS
 6.79 0.07% 1.55% -5.86% 2,923,050 914,105,950
134,655,021
200,000,000
(67%)
 Active
60
Morpho
MORPHO
 1.79 0.96% 8.96% -5.18% 16,913,682 910,125,199
508,775,637
1,000,000,000
(51%)
 Active
61
Stable
STABLE
 0.0372 0.12% 4.61% 13.53% 154,321,378 891,351,267
23,959,287,037
100,000,000,000
(24%)
 Active
62
USDGO
USDGO
 0.9999 0.01% 0.00% -0.01% 5,566,426 850,108,832
850,229,355
โˆž
 Active
63
Render
RENDER
 1.61 0.17% 9.20% -8.18% 36,245,821 835,414,603
518,772,101
644,168,762
(81%)
 Active
64
Cosmos
ATOM
 1.59 0.32% -2.55% -11.25% 32,640,822 818,582,544
516,052,884
โˆž
 Active
65
Quant
QNT
 66.63 -0.20% 4.54% -5.87% 10,883,735 804,391,163
12,072,738
14,881,364
(81%)
 Active
66
c8ntinuum
CTM
 0.1787 0.38% 2.33% -3.33% 14,486,135 796,562,907
4,458,369,462
8,888,888,888
(50%)
 Active
67
Jupiter Perps LP
JLP
 3.44 0.26% 4.44% 0.53% 6,122,420 771,680,540
224,389,258
โˆž
 Active
68
Kaspa
KAS
 0.0279 -0.33% 2.96% -6.54% 9,073,875 769,641,022
27,536,579,465
28,704,026,601
(96%)
 Active
69
Audiera
BEAT
 2.66 1.67% 15.49% 37.32% 52,769,311 766,014,259
288,016,666
1,000,000,000
(29%)
 Active
70
Polygon (prev. MATIC)
POL
 0.0717 0.71% 0.55% -11.95% 50,065,943 764,864,373
10,668,281,068
โˆž
 Active
71
Algorand
ALGO
 0.0847 0.25% 2.63% -9.62% 36,949,930 757,013,125
8,934,810,438
10,000,000,000
(89%)
 Active
72
Jupiter
JUP
 0.2269 -0.44% 5.67% 16.67% 50,650,492 753,517,001
3,320,312,968
6,864,785,739
(48%)
 Active
73
Ethena
ENA
 0.0796 0.37% 0.39% -8.90% 181,849,223 739,741,383
9,293,750,000
15,000,000,000
(62%)
 Active
74
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7315 0.56% 3.28% 1.70% 18,924,095 731,529,516
1,000,000,000
1,000,000,000
(100%)
 Active
75
JUST
JST
 0.0826 0.47% 2.04% 1.28% 26,335,620 706,015,535
8,543,764,567
โˆž
 Active
76
GateToken
GT
 6.55 -0.21% 2.56% -1.51% 2,537,576 698,201,603
106,536,929
142,622,844
(75%)
 Active
77
Venice Token
VVV
 13.64 0.19% 1.80% -4.62% 23,378,571 641,016,491
47,011,426
โˆž
 Active
78
Beldex
BDX
 0.0809 0.42% -11.72% 0.84% 13,129,356 626,201,532
7,738,434,786
โˆž
 Active
79
GHO
GHO
 0.9978 -0.01% -0.01% -0.07% 3,640,686 597,692,228
599,000,000
โˆž
 Active
80
Filecoin
FIL
 0.7490 0.87% 5.23% -4.72% 98,286,280 593,286,466
792,095,366
โˆž
 Active
81
Flare
FLR
 0.0068243 -0.05% 2.48% -7.08% 2,913,416 591,009,012
86,603,613,811
โˆž
 Active
82
XDC Network
XDC
 0.0281 0.54% -0.04% -5.31% 7,925,287 589,488,885
21,009,325,975
โˆž
 Active
83
TBLL tokenized ETF (xStock)
TBLLX
 106.16 0.00% 0.36% -0.22% 47 574,065,747
5,407,617
โˆž
 Quiet
84
Usual USD
USD0
 0.9987 0.01% 0.00% -0.07% 69,982 559,082,546
559,805,714
โˆž
 Quiet
85
Pump.fun
PUMP
 0.00130916 -0.97% 11.19% -3.52% 61,586,993 532,502,837
406,751,142,776
1,000,000,000,000
(41%)
 Active
86
Midnight
NIGHT
 0.0306 -0.43% 0.47% -2.42% 19,375,341 508,698,534
16,607,399,401
24,000,000,000
(69%)
 Active
87
Solstice USX
USX
 1.00 0.00% -0.02% 0.04% 14,416,895 506,325,553
505,604,757
โˆž
 Active
88
USDai
USDAI
 0.9996 0.00% 0.02% -0.03% 558,877 501,159,815
501,351,126
โˆž
 Active
89
Aptos
APT
 0.6020 0.60% 3.87% -3.63% 58,869,425 501,123,334
832,418,186
2,100,000,000
(40%)
 Active
90
TrueUSD
TUSD
 0.9976 0.00% -0.01% -0.02% 30,550,609 493,323,368
494,515,083
โˆž
 Active
91
Injective
INJ
 4.90 -0.64% 12.42% -3.24% 145,201,055 489,595,361
99,970,955
โˆž
 Active
92
Arbitrum
ARB
 0.0751 0.45% 5.22% -9.23% 48,894,422 477,939,923
6,362,841,042
โˆž
 Active
93
Nexo
NEXO
 0.7347 0.09% 3.62% -7.22% 6,002,045 474,718,731
646,145,840
1,000,000,000
(65%)
 Active
94
Aerodrome Finance
AERO
 0.4762 0.68% 2.33% -3.78% 31,586,571 456,201,955
957,971,352
โˆž
 Active
95
Lighter
LIT
 1.78 -0.39% 10.96% 17.96% 57,516,293 446,201,769
250,000,000
1,000,000,000
(25%)
 Active
96
Dash
DASH
 34.08 0.11% 2.91% -5.77% 45,101,153 434,487,904
12,750,129
18,900,000
(67%)
 Active
97
PancakeSwap
CAKE
 1.33 -0.01% 2.03% -2.44% 32,159,395 430,890,666
323,637,422
400,000,000
(81%)
 Active
98
EURC
EURC
 1.14 0.01% 0.19% -0.75% 49,219,481 428,629,467
376,626,498
โˆž
 Active
99
Artificial Superintelligence Alliance
FET
 0.1810 1.56% 10.70% -4.36% 119,796,028 408,770,253
2,258,904,788
2,719,493,897
(83%)
 Active
100
OFFICIAL TRUMP
TRUMP
 1.71 0.30% 3.98% -6.49% 249,505,209 405,431,613
237,413,140
999,999,099
(24%)
 Active
101
Jito
JTO
 0.8135 0.85% 11.93% 12.11% 165,017,505 396,807,841
487,782,518
โˆž
 Active
102
Pudgy Penguins
PENGU
 0.00626121 0.75% 8.05% -5.73% 77,440,679 393,582,382
62,860,396,090
88,888,888,888
(71%)
 Active
103
VeChain
VET
 0.00449483 0.32% 2.83% -7.79% 14,477,582 386,487,915
85,985,041,177
86,712,634,466
(99%)
 Active
104
Sei
SEI
 0.0524 0.34% -3.83% -1.77% 53,072,961 378,448,461
7,217,777,777
10,000,000,000
(72%)
 Active
105
SKYAI
SKYAI
 0.3748 0.92% 18.94% 5.43% 25,521,899 374,818,602
1,000,000,000
1,000,000,000
(100%)
 Active
106
Bonk
BONK
 0.00000425 0.83% 6.80% -5.60% 31,954,978 374,326,102
87,994,717,483,070
88,872,433,754,423
(99%)
 Active
107
Terra Classic
LUNC
 0.00006372 -0.73% -1.10% -7.27% 21,747,946 352,362,509
5,529,783,056,851
6,455,522,201,219
(86%)
 Active
108
Virtuals Protocol
VIRTUAL
 0.5324 0.81% 4.64% -12.65% 45,773,343 349,855,328
657,070,335
1,000,000,000
(66%)
 Active
109
First Digital USD
FDUSD
 0.9970 -0.02% 0.07% -0.13% 253,064,743 349,064,729
350,116,532
โˆž
 Active
110
Celestia
TIA
 0.3757 -0.17% 7.95% -0.22% 43,674,226 345,630,833
919,932,997
โˆž
 Active
111
Velvet
VELVET
 0.7892 5.23% 61.45% 80.87% 25,924,496 332,086,276
420,805,531
1,000,000,000
(42%)
 Active
112
ether.fi
ETHFI
 0.3571 -0.35% -3.82% 2.84% 42,179,341 331,119,976
927,366,299
1,000,000,000
(93%)
 Active
113
Sun [New]
SUN
 0.0168 0.02% 0.50% -2.22% 54,141,403 322,128,360
19,231,207,017
19,900,730,000
(97%)
 Active
114
SPX6900
SPX
 0.3338 0.32% 6.41% -6.82% 6,367,782 310,770,654
930,993,090
1,000,000,000
(93%)
 Active
115
Stacks
STX
 0.1707 0.52% 6.17% -5.44% 6,079,642 309,684,368
1,814,605,788
โˆž
 Active
116
Curve DAO Token
CRV
 0.1932 -0.02% 1.30% -8.39% 29,477,980 293,460,346
1,519,300,215
3,030,303,030
(50%)
 Active
117
LayerZero
ZRO
 0.7998 0.96% 2.40% -15.54% 36,814,092 282,074,961
352,683,401
1,000,000,000
(35%)
 Active
118
Gnosis
GNO
 104.52 0.23% 1.39% -1.52% 1,795,107 275,876,015
2,639,511
โˆž
 Active
119
Pyth Network
PYTH
 0.0343 0.85% 8.76% -2.46% 13,725,601 270,471,605
7,874,981,801
10,000,000,000
(79%)
 Active
120
BitTorrent [New]
BTT
 0.00000026 0.31% 0.84% 0.33% 5,331,473 260,328,997
987,037,885,840,670
โˆž
 Active
121
AINFT
NFT
 0.00000026 -0.18% -1.48% -0.92% 6,720,826 260,048,283
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
122
Immutable
IMX
 0.1249 0.42% 1.50% -10.62% 14,536,038 249,894,034
2,000,000,000
2,000,000,000
(100%)
 Active
123
Kite
KITE
 0.1384 -0.58% -2.83% -17.61% 21,760,774 249,074,492
1,800,000,000
10,000,000,000
(18%)
 Active
124
Ducky
DUCKY
 0.00059901 0.00% 1.57% -5.60% 0 248,231,236
414,400,864,566
420,690,000,000
(99%)
 Quiet
125
Tezos
XTZ
 0.2183 0.79% 4.33% -7.05% 11,605,521 237,747,492
1,089,005,500
โˆž
 Active
126
Legacy Frax Dollar
FRAX
 0.9904 0.01% 0.03% -0.14% 1,085,914 237,270,615
239,570,046
โˆž
 Active
127
BUILDon
B
 0.2372 -0.31% 11.08% 8.62% 8,240,342 237,181,998
1,000,000,000
โˆž
 Active
128
Zebec Network
ZBCN
 0.00235562 0.26% 0.83% -5.93% 10,538,239 235,558,761
99,998,776,068
100,000,000,000
(100%)
 Active
129
Bitcoin SV
BSV
 11.63 1.53% 9.35% 0.67% 12,896,263 233,224,579
20,047,859
โˆž
 Active
130
ETHGas
GWEI
 0.1326 1.28% 10.14% 25.68% 13,608,268 232,007,820
1,750,000,000
10,000,000,000
(18%)
 Active
131
Monad
MON
 0.0195 0.28% 4.76% -4.58% 28,159,494 230,229,402
11,825,165,000
114,166,666,695
(10%)
 Active
132
Optimism
OP
 0.1056 0.57% 2.17% 2.81% 57,200,160 228,133,577
2,159,485,520
4,294,967,296
(50%)
 Active
133
DoubleZero
2Z
 0.0652 0.04% 1.44% -6.28% 5,716,412 226,254,749
3,471,417,500
10,000,000,000
(35%)
 Active
134
JasmyCoin
JASMY
 0.0045713 0.05% 5.09% -2.54% 14,154,519 226,027,909
49,444,999,677
50,000,000,000
(99%)
 Active
135
Conflux
CFX
 0.0431 0.18% 2.14% -10.07% 7,167,661 225,216,759
5,219,501,188
โˆž
 Active
136
Telcoin
TEL
 0.0023413 0.48% 2.42% -1.55% 1,025,248 224,939,062
96,074,246,575
100,000,000,000
(96%)
 Active
137
Kaia
KAIA
 0.0353 0.35% 6.62% -4.85% 11,707,972 224,336,055
6,353,496,725
โˆž
 Active
138
48 Club Token
KOGE
 64.69 2.12% 4.08% 1.25% 223,139 219,185,959
3,388,228
3,388,228
(100%)
 Active
139
Pendle
PENDLE
 1.27 0.37% 4.12% -6.55% 31,328,269 217,694,538
171,170,070
โˆž
 Active
140
Ape and Pepe
APEPE
 0.00000102 0.04% 0.12% -4.12% 26,992,985 213,795,959
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
141
FLOKI
FLOKI
 0.00002213 0.02% 2.48% -12.98% 18,071,286 211,687,209
9,567,688,108,550
โˆž
 Active
142
Lido DAO
LDO
 0.2491 0.15% 3.81% -10.11% 35,758,562 209,922,621
842,834,643
โˆž
 Active
143
Bitway
BTW
 0.0947 -1.98% -4.18% -6.61% 40,262,578 208,420,819
2,200,000,000
10,000,000,000
(22%)
 Active
144
Unibase
UB
 0.0793 1.11% 9.84% -4.70% 31,862,896 198,283,462
2,500,000,000
10,000,000,000
(25%)
 Active
145
Akash Network
AKT
 0.6667 0.37% 5.35% -9.05% 5,343,811 196,792,743
295,186,740
388,539,008
(76%)
 Active
146
Decred
DCR
 11.21 -0.02% 2.91% -2.44% 1,691,157 196,016,609
17,485,415
21,000,000
(83%)
 Active
147
The Graph
GRT
 0.0180 0.13% 2.23% -6.38% 15,256,216 195,262,343
10,876,293,806
โˆž
 Active
148
Plasma
XPL
 0.1079 0.78% 10.57% 7.98% 168,234,794 194,204,057
1,800,000,000
โˆž
 Active
149
Falcon Finance
FF
 0.0666 0.47% -0.15% -2.98% 10,688,847 191,490,667
2,875,000,000
10,000,000,000
(29%)
 Active
150
Starknet
STRK
 0.0290 0.52% 1.12% -15.59% 20,475,655 189,091,041
6,518,393,918
โˆž
 Active
151
Intel tokenized stock (xStock)
INTCX
 129.36 0.00% -2.37% -5.22% 10,039 187,620,474
1,450,412
โˆž
 Quiet
152
Chiliz
CHZ
 0.0180 0.19% 2.83% -17.62% 34,910,633 187,300,395
10,434,088,489
โˆž
 Active
153
USAT
USAT
 0.9981 0.00% 0.00% -0.07% 2,825,378 187,129,355
187,485,244
โˆž
 Active
154
Humanity
H
 0.0603 0.12% 9.09% -71.65% 28,747,296 186,847,196
3,098,611,111
10,000,000,000
(31%)
 Active
155
Strategy PP Variable tokenized stock (xStock)
STRCX
 76.56 -0.01% 4.71% -16.59% 209,937 181,640,815
2,372,559
โˆž
 Active
156
Pieverse
PIEVERSE
 0.6685 -0.03% 6.77% 2.38% 23,319,997 177,545,023
265,602,220
1,000,000,000
(27%)
 Active
157
Ethereum Name Service
ENS
 4.30 0.32% 7.39% -6.35% 15,209,059 175,833,307
40,914,840
โˆž
 Active
158
EigenCloud
EIGEN
 0.2192 0.69% 0.09% -18.83% 16,146,165 174,459,865
795,744,852
โˆž
 Active
159
IOTA
IOTA
 0.0386 -0.04% 5.48% -13.62% 7,586,313 174,027,167
4,511,534,931
โˆž
 Active
160
AUSD
AUSD
 0.9997 0.01% 0.00% -0.02% 10,921,741 173,257,379
173,306,302
โˆž
 Active
161
Axie Infinity
AXS
 0.9937 -0.38% -0.05% -14.91% 22,153,141 172,797,205
173,888,325
โˆž
 Active
162
WeFi
WFI
 2.02 0.00% 0.00% -0.21% 2,306,142 171,849,041
84,874,764
1,000,000,000
(8%)
 Active
163
Raydium
RAY
 0.6237 -0.04% 7.59% 3.39% 27,226,510 167,961,754
269,313,892
555,000,000
(49%)
 Active
164
dogwifhat
WIF
 0.1639 3.73% 17.24% 2.09% 69,412,808 163,745,520
998,838,992
998,840,593
(100%)
 Active
165
Maple Finance
SYRUP
 0.1356 -0.66% 14.00% 0.35% 27,007,182 161,521,230
1,191,009,307
โˆž
 Active
166
Compound
COMP
 16.15 -0.65% 5.47% -8.37% 16,378,036 161,460,843
10,000,000
โˆž
 Active
167
SwissBorg
BORG
 0.1635 0.45% 5.99% 3.37% 297,649 160,634,838
982,252,443
982,602,443
(100%)
 Active
168
SP500 tokenized ETF (xStock)
SPYX
 736.28 -0.11% 0.58% -2.00% 5,537,433 159,484,690
216,609
โˆž
 Active
169
MX Token
MX
 1.69 0.08% 0.26% -3.31% 5,081,139 155,592,580
91,837,334
413,787,834
(22%)
 Active
170
Onyxcoin
XCN
 0.00400385 -2.83% 12.25% 1.21% 22,022,701 154,409,144
38,565,188,633
68,892,071,757
(56%)
 Active
171
Trust Wallet Token
TWT
 0.3549 -0.18% 3.81% -6.49% 9,477,825 152,562,382
429,860,515
999,860,531
(43%)
 Active
172
Zano
ZANO
 9.79 0.09% -2.45% 3.13% 1,202,331 150,212,704
15,344,886
โˆž
 Active
173
Nasdaq tokenized ETF (xStock)
QQQX
 709.36 -0.06% 0.50% -4.35% 2,134,695 148,838,080
209,821
โˆž
 Active
174
ApeCoin
APE
 0.1488 -0.64% 5.63% 9.79% 60,520,151 148,794,464
1,000,000,000
1,000,000,000
(100%)
 Active
175
Marvell tokenized stock (xStock)
MRVLX
 265.37 0.00% 0.09% -16.23% 6,736 148,089,746
558,042
โˆž
 Quiet
176
Tesla tokenized stock (xStock)
TSLAX
 379.72 0.10% 3.06% -5.08% 9,674,058 147,997,674
389,755
โˆž
 Active
177
Robinhood tokenized stock (xStock)
HOODX
 98.50 0.24% 8.60% -8.30% 5,979,982 144,769,895
1,469,705
โˆž
 Active
178
Circle tokenized stock (xStock)
CRCLX
 73.75 0.51% 8.97% -7.84% 11,113,892 143,419,336
1,944,556
โˆž
 Active
179
Apple tokenized stock (xStock)
AAPLX
 282.77 0.02% 2.60% -4.85% 2,135,006 141,631,326
500,869
โˆž
 Active
180
Backpack
BP
 0.5623 0.80% 17.63% -5.05% 4,770,453 140,569,004
249,999,847
1,000,000,000
(25%)
 Active
181
EUR CoinVertible
EURCV
 1.14 -0.01% 0.31% -0.69% 11,236,502 140,324,123
123,292,645
โˆž
 Active
182
The Sandbox
SAND
 0.0476 0.71% 4.23% -11.81% 18,488,043 139,822,380
2,937,639,702
โˆž
 Active
183
OriginTrail
TRAC
 0.2751 1.95% 3.14% -18.95% 3,970,186 137,572,873
500,000,000
500,000,000
(100%)
 Active
184
dYdX
DYDX
 0.1623 0.65% 17.85% 36.93% 15,461,356 137,033,627
844,084,129
1,000,000,000
(84%)
 Active
185
Neo
NEO
 1.94 0.09% 3.65% -11.41% 8,055,066 136,935,449
70,538,831
โˆž
 Active
186
THORChain
RUNE
 0.4000 0.23% 2.94% 2.41% 3,621,505 135,323,526
338,341,153
354,196,525
(96%)
 Active
187
Theta Network
THETA
 0.1333 0.17% 1.81% -12.41% 5,772,102 133,304,132
1,000,000,000
1,000,000,000
(100%)
 Active
188
Genius Terminal
GENIUS
 0.3962 0.29% 2.23% 1.44% 17,901,391 132,861,264
335,377,059
1,000,000,000
(34%)
 Active
189
Fartcoin
FARTCOIN
 0.1317 0.60% 12.78% 8.83% 22,199,313 131,737,269
999,998,256
1,000,000,000
(100%)
 Active
190
Alphabet tokenized stock (xStock)
GOOGLX
 340.62 -0.01% 0.57% -7.20% 10,547,305 131,384,077
385,721
โˆž
 Active
191
Decentraland
MANA
 0.0658 0.38% 5.16% -5.31% 11,083,081 130,706,117
1,985,909,567
โˆž
 Active
192
KAITO
KAITO
 0.5263 0.48% 15.03% 7.96% 39,683,027 127,049,539
241,388,889
1,000,000,000
(24%)
 Active
193
NVIDIA tokenized stock (xStock)
NVDAX
 193.67 0.19% 1.01% -7.49% 9,456,999 126,683,226
654,117
โˆž
 Active
194
Basic Attention Token
BAT
 0.0846 0.01% 2.80% -4.37% 10,864,561 126,556,413
1,495,724,657
1,500,000,000
(100%)
 Active
195
Ailey
ALE
 0.2570 -0.01% 0.25% -0.65% 113,124 125,030,480
486,527,778
1,000,000,000
(49%)
 Active
196
AWE
STPT
 0.0643 0.08% -7.02% 20.75% 6,368,750 124,891,720
1,942,420,283
1,942,420,283
(100%)
 Active
197
Arweave
AR
 1.88 -0.12% 5.08% -4.34% 12,745,965 123,327,443
65,652,466
66,000,000
(99%)
 Active
198
Centrifuge
CFG
 0.2135 0.24% 6.63% -10.02% 10,559,520 123,239,286
577,156,193
โˆž
 Active
199
Grass
GRASS
 0.5052 1.81% 16.85% 20.56% 27,659,057 123,229,255
243,905,091
โˆž
 Active
200
Shuffle
SHFL
 0.2858 0.19% -2.14% 1.21% 633,053 121,538,205
425,234,238
โˆž
 Active
201
Nexus
NEX
 0.00000201 0.09% 0.91% -22.11% 1,318,865 120,534,589
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
202
TronBank
TBK
 0.6350 -0.22% 0.02% 5.89% 355,726 117,679,589
185,333,390
1,000,000,000
(19%)
 Active
203
Frax USD
FRXUSD
 0.9995 0.00% -0.01% -0.04% 13,650 113,875,895
113,930,533
โˆž
 Quiet
204
Data Network
IP
 0.3187 -0.33% -21.50% 5.99% 112,150,900 113,549,300
356,245,062
โˆž
 Active
205
Undeads Games
UDS
 1.14 -0.17% -1.27% -0.98% 306,783 113,548,211
99,628,070
250,000,000
(40%)
 Active
206
Aster USDF
USDF
 0.9981 0.00% 0.03% -0.07% 150,627 113,277,296
113,491,142
โˆž
 Active
207
Goะœining
GOMINING
 0.2799 0.19% 0.23% 3.65% 10,291,659 113,109,557
404,107,754
404,266,808
(100%)
 Active
208
Gala
GALA
 0.00232443 0.03% 3.98% -8.96% 29,428,826 112,535,430
48,414,243,391
50,000,000,000
(97%)
 Active
209
Solstice
SLX
 0.4618 2.16% 11.19% 181.96% 248,305,152 112,138,757
242,854,223
1,000,000,000
(24%)
 Active
210
TAC Protocol
TAC
 0.0237 -0.73% 2.32% 9.36% 6,515,456 110,574,812
4,656,699,705
โˆž
 Active
211
Convex Finance
CVX
 1.12 0.04% 3.62% -7.81% 4,329,091 109,918,346
98,369,492
โˆž
 Active
212
Vision
VSN
 0.0301 -0.09% -3.66% -9.62% 3,734,438 109,740,451
3,640,459,946
4,200,000,000
(87%)
 Active
213
Stargate Finance
STG
 0.1650 -1.37% 5.02% -22.95% 19,452,544 109,062,231
660,951,371
1,000,000,000
(66%)
 Active
214
SafePal
SFP
 0.2162 0.40% 6.59% -6.44% 3,941,040 108,079,210
500,000,000
500,000,000
(100%)
 Active
215
WEMIX
WEMIX
 0.2328 -0.05% 0.94% -0.09% 806,209 107,616,698
462,277,841
590,000,000
(78%)
 Active
216
edgeX
EDGE
 0.3009 -0.24% 0.66% -26.36% 8,616,033 105,313,522
350,000,000
1,000,000,000
(35%)
 Active
217
AB
NEW
 0.0010624 0.04% -0.07% 2.24% 1,393,913 104,989,771
98,823,661,261
98,823,661,261
(100%)
 Active
218
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 73.58 0.29% 8.73% -7.85% 7,201,982 104,948,227
1,426,388
โˆž
 Active
219
Ribbita by Virtuals
TIBBIR
 0.1037 0.28% 3.31% -12.59% 1,050,926 103,741,029
1,000,000,000
1,000,000,000
(100%)
 Active
220
Tagger
TAG
 0.00095623 -0.22% -1.74% -2.95% 3,463,548 103,659,781
108,404,572,594
โˆž
 Active
221
BitMart Token
BMX
 0.3193 0.06% -2.96% 2.74% 9,100,497 103,532,064
324,281,616
881,679,315
(37%)
 Active
222
ZKsync
ZK
 0.0104 0.15% 3.56% -5.51% 14,351,464 103,464,065
9,910,874,215
21,000,000,000
(47%)
 Active
223
eCash
XEC
 0.00000511 0.04% 4.36% -4.10% 3,224,608 102,474,027
20,047,617,172,580
21,000,000,000,000
(95%)
 Active
224
Wibegram
WIBE
 4.99 0.00% 0.20% 7.20% 0 101,770,106
20,385,664
300,000,000
(7%)
 Quiet
225
Collector Crypt
CARDS
 0.2439 -0.66% -4.65% -20.34% 10,203,799 101,478,807
416,079,203
2,000,000,000
(21%)
 Active
226
Vaulta
A
 0.0615 0.05% 3.90% -7.06% 11,579,345 101,454,902
1,650,354,525
2,100,000,000
(79%)
 Active
227
Solstice eUSX
EUSX
 1.04 0.00% 0.01% 0.23% 21,104,653 101,111,581
97,059,074
โˆž
 Active
228
StandX DUSD
DUSD
 0.9974 -0.03% -0.05% -0.08% 284,375 100,330,968
100,589,719
โˆž
 Active
229
SoSoValue
SOSO
 0.2925 0.21% 2.47% -1.29% 3,279,705 100,048,772
342,001,548
1,000,000,000
(34%)
 Active
230
ViciCoin
VCNT
 16.36 0.15% 0.26% -0.47% 58,966 99,610,047
6,089,112
10,000,000
(61%)
 Quiet
231
Kamino
KMNO
 0.0202 0.58% 10.01% 7.53% 7,144,684 99,425,777
4,929,452,340
10,000,000,000
(49%)
 Active
232
Billions Network
BILL
 0.0408 -0.11% -0.08% -29.41% 23,828,571 99,124,672
2,428,194,444
10,000,000,000
(24%)
 Active
233
Golem
GLM
 0.0987 1.18% 9.22% -7.49% 6,882,274 98,740,277
1,000,000,000
1,000,000,000
(100%)
 Active
234
Rollbit Coin
RLB
 0.0600 0.10% 1.94% -4.10% 241,693 98,234,628
1,637,077,680
โˆž
 Active
235
Smilek to the Bank
SMILEK
 0.00004994 0.00% 0.01% -0.04% 0 97,822,150
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
236
1inch
1INCH
 0.0692 0.25% 4.30% -4.72% 8,545,484 97,618,396
1,411,380,514
1,500,000,000
(94%)
 Active
237
Magma Finance
MAGMA
 0.5125 3.82% 23.22% 23.41% 12,704,238 97,378,950
190,000,000
1,000,000,000
(19%)
 Active
238
Gold tokenized ETF (xStock)
GLDX
 374.05 0.00% 1.91% -2.17% 413,425 97,347,883
260,255
โˆž
 Active
239
Sentient
SENT
 0.0134 1.33% 7.93% -14.05% 15,687,300 96,986,463
7,237,878,887
โˆž
 Active
240
BNB Attestation Service
BAS
 0.0386 -3.12% -8.49% 27.31% 22,198,857 96,583,194
2,500,000,000
10,000,000,000
(25%)
 Active
241
SOON
SOON
 0.1724 -0.30% 4.61% 6.40% 8,368,308 92,286,042
535,298,238
โˆž
 Active
242
Cheems (cheems.pet)
CHEEMS
 0.00000049 -0.03% 7.28% -6.18% 1,657,022 92,114,034
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
243
Meteora
MET
 0.1724 2.23% 14.01% 13.84% 25,924,373 91,237,960
529,216,008
1,000,000,000
(53%)
 Active
244
AMD Tokenised Stock (xStock)
AMDX
 514.10 -0.09% -2.83% -2.96% 7,403 91,051,056
177,107
โˆž
 Quiet
245
YZY MONEY
YZY
 0.2938 -0.23% -0.19% -1.14% 118,151 89,022,380
302,975,616
1,000,000,000
(30%)
 Active
246
Re
RE
 0.5548 2.21% 0.47% -33.95% 119,070,160 88,538,853
159,600,000
1,000,000,000
(16%)
 Active
247
Banana For Scale
BANANAS31
 0.00869379 -0.14% -1.50% -12.09% 9,436,421 86,937,891
10,000,000,000
10,000,000,000
(100%)
 Active
248
GEODNET
GEOD
 0.1976 0.07% -0.30% -3.21% 548,352 86,719,693
438,777,945
1,000,000,000
(44%)
 Active
249
Aethir
ATH
 0.00428356 0.55% 5.05% -8.85% 9,127,372 86,222,787
20,128,764,593
42,000,000,000
(48%)
 Active
250
CoW Protocol
COW
 0.1453 0.51% 2.75% -7.57% 3,960,732 83,969,701
577,997,105
1,000,000,000
(58%)
 Active
251
Joseon Mun
JSM
 0.00026284 0.01% 2.13% 6.42% 401,599 83,181,691
316,470,000,000
2,400,000,000,000
(13%)
 Active
252
AI Rig Complex
ARC
 0.0828 -0.07% 6.05% 5.71% 4,107,258 82,785,909
999,982,885
999,998,319
(100%)
 Active
253
DeepBook Protocol
DEEP
 0.0155 0.70% 8.84% -6.11% 5,360,876 82,527,773
5,332,073,248
10,000,000,000
(53%)
 Active
254
Four
BNX
 0.2151 -0.35% 2.37% -7.76% 7,755,660 82,125,896
381,867,255
580,000,000
(66%)
 Active
255
Microsoft tokenized stock (xStock)
MSFTX
 373.72 0.43% 4.45% -2.67% 142,961 82,124,759
219,750
โˆž
 Active
256
RealLink
REAL
 0.0597 0.41% 3.47% -3.07% 6,045,732 82,040,751
1,374,041,752
12,000,000,000
(11%)
 Active
257
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9987 0.00% -0.01% -0.11% 34,004,950 80,934,566
81,039,545
โˆž
 Active
258
NEXPACE
NXPC
 0.2794 0.53% 5.80% -10.64% 8,959,606 80,636,277
288,651,281
1,000,000,000
(29%)
 Active
259
would
WOULD
 0.0802 -0.01% 1.92% 0.37% 81,867 80,203,153
999,452,592
1,000,000,000
(100%)
 Quiet
260
Useless Coin
USELESS
 0.0801 1.02% 13.06% 7.05% 12,704,750 79,996,733
999,084,933
1,000,000,000
(100%)
 Active
261
Light
LIGHT
 0.1222 0.60% 2.76% 14.53% 0 79,454,174
650,363,876
1,000,000,000
(65%)
 Quiet
262
Walrus
WAL
 0.0330 2.72% 10.99% -4.24% 5,481,329 79,291,549
2,403,125,000
5,000,000,000
(48%)
 Active
263
Livepeer
LPT
 1.60 1.22% 6.06% -9.38% 7,612,498 79,273,558
49,688,955
โˆž
 Active
264
Meta tokenized stock (xStock)
METAX
 553.39 -0.06% 2.35% -3.99% 1,210,419 78,892,460
142,561
โˆž
 Active
265
SPACE ID
ID
 0.0401 -1.83% 10.07% 45.70% 41,166,897 78,850,353
1,968,175,087
2,000,000,000
(98%)
 Active
266
MultiversX
EGLD
 2.61 -0.11% 5.99% -8.29% 5,718,622 78,814,329
30,224,698
โˆž
 Active
267
Synapse
SYN
 0.3460 1.69% 0.16% 166.80% 86,282,635 78,662,852
227,376,890
250,000,000
(91%)
 Active
268
Cisco tokenized stock (xStock)
CSCOX
 117.56 0.55% -0.74% -3.34% 11,741 78,390,238
666,828
โˆž
 Quiet
269
FTX Token
FTT
 0.2372 -0.61% 2.70% -7.92% 2,063,096 78,015,219
328,895,104
352,170,015
(93%)
 Active
270
Official Melania Meme
MELANIA
 0.0760 0.05% 1.56% -2.35% 8,208,584 76,036,226
999,995,944
โˆž
 Active
271
Horizen
ZEN
 4.15 0.19% 4.36% -8.72% 13,767,425 75,492,940
18,177,614
21,000,000
(87%)
 Active
272
Huma Finance
HUMA
 0.0231 -0.75% -8.93% -4.58% 14,769,224 75,305,023
3,260,843,970
10,000,000,000
(33%)
 Active
273
Reserve Rights
RSR
 0.00120297 0.42% -0.11% -6.61% 6,422,747 75,249,505
62,553,174,091
100,000,000,000
(63%)
 Active
274
lisUSD
LISUSD
 0.9970 0.04% 0.16% 0.00% 4,890 75,096,298
75,325,432
โˆž
 Quiet
275
Comedian
BAN
 0.0738 -0.04% 2.65% 9.69% 7,400,571 73,811,755
999,961,859
999,961,859
(100%)
 Active
276
Linde tokenized stock (xStock)
LINX
 528.47 0.00% 2.01% 3.00% 6 73,801,791
139,651
โˆž
 Quiet
277
Vanguard Total World Tokenised ETF (xStock)
VTX
 154.52 0.00% -2.19% -2.19% 119 73,587,460
476,222
โˆž
 Quiet
278
Allora
ALLO
 0.3654 3.09% -5.73% -4.39% 68,225,376 73,255,851
200,500,000
1,000,000,000
(20%)
 Active
279
Keeta
KTA
 0.1303 0.32% -2.98% -9.42% 1,845,008 73,204,642
561,713,592
1,000,000,000
(56%)
 Active
280
Lumera Health
LUR
 4.91 0.07% -0.47% -1.83% 596,361 73,183,025
14,903,870
100,000,000
(15%)
 Active
281
Law Blocks (AI)
LBT
 0.2975 0.09% 0.12% 11.87% 741,437 72,892,627
244,997,988
โˆž
 Active
282
River
RIVER
 3.71 -0.17% 0.45% -16.29% 5,829,109 72,786,865
19,600,000
100,000,000
(20%)
 Active
283
Defi App
HOME
 0.0187 -1.84% -7.90% -23.67% 16,613,545 72,567,697
3,884,809,942
10,000,000,000
(39%)
 Active
284
Qtum
QTUM
 0.6831 0.45% 4.51% -4.68% 8,675,468 72,441,604
106,053,590
107,822,406
(98%)
 Active
285
Orca
ORCA
 1.18 -0.09% 8.63% -2.00% 18,257,807 71,900,509
60,798,783
โˆž
 Active
286
Quack AI
Q
 0.0176 -0.02% 0.70% -2.23% 3,649,954 71,659,394
4,066,713,853
10,000,000,000
(41%)
 Active
287
Micron Technology Tokenized Stock (Ondo)
MUON
 1,132.99 -0.05% -0.79% 0.10% 19,308,501 70,971,210
62,641
โˆž
 Active
288
Zama
ZAMA
 0.0322 -1.09% 2.88% -6.80% 27,678,790 70,760,178
2,200,000,000
โˆž
 Active
289
Synthetix
SNX
 0.2036 1.02% 3.88% -15.39% 5,868,759 70,140,905
344,516,234
339,889,850
(101%)
 Active
290
UnifAI Network
UAI
 0.2934 0.25% 5.24% 6.75% 5,436,100 70,118,275
239,000,000
1,000,000,000
(24%)
 Active
291
Fluid
FLUID
 0.8883 -0.01% 4.24% -11.70% 1,844,807 69,910,247
78,696,997
โˆž
 Active
292
Stronghold SHx
SHX
 0.00394769 -0.18% 2.80% -13.87% 846,171 69,474,193
17,598,675,993
99,756,866,344
(18%)
 Active
293
0x Protocol
ZRX
 0.0816 1.22% 9.50% -3.31% 9,893,157 69,260,317
848,396,563
1,000,000,000
(85%)
 Active
294
Beam
BEAM
 0.00134385 0.20% 4.20% -4.46% 3,272,992 68,939,723
51,300,184,687
58,470,184,687
(88%)
 Active
295
Coca-Cola tokenized stock (xStock)
KOX
 80.80 -0.30% 3.92% -0.41% 51,797 68,912,537
852,842
โˆž
 Quiet
296
Coinbase tokenized stock (xStock)
COINX
 149.82 0.39% 6.50% -9.40% 5,067,662 68,299,249
455,881
โˆž
 Active
297
Block Street
BSB
 0.3050 -1.25% 1.11% -27.30% 8,569,312 67,916,050
222,650,000
1,000,000,000
(22%)
 Active
298
USDsui
USDSUI
 0.9990 0.07% 0.16% -0.08% 4,938,856 67,848,271
67,915,677
โˆž
 Active
299
AIOZ Network
AIOZ
 0.0532 0.02% 3.17% -9.14% 2,642,805 67,166,781
1,262,106,922
โˆž
 Active
300
Gas
GAS
 1.03 -0.17% 6.63% -5.18% 3,422,497 67,130,680
64,992,331
โˆž
 Active
301
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 742.30 0.07% 0.05% -1.55% 1,065,984 66,757,213
89,933
โˆž
 Active
302
o1.exchange
O
 0.4150 1.27% -17.61% -50.58% 42,039,033 66,403,831
160,000,000
1,000,000,000
(16%)
 Active
303
ORDI
ORDI
 3.16 -0.03% 5.87% -7.97% 20,153,352 66,382,705
21,000,000
21,000,000
(100%)
 Active
304
MindWaveDAO
NILA
 0.0786 -0.27% -0.15% 0.12% 197,293 66,232,423
842,766,177
1,057,021,569
(80%)
 Active
305
Numeraire
NMR
 8.84 0.20% 3.60% -3.06% 7,856,415 66,183,784
7,490,929
11,000,000
(68%)
 Active
306
Playnance
GCOIN
 0.0026423 -0.39% 2.39% 2.36% 583,820 66,126,141
25,026,000,000
77,000,000,000
(33%)
 Active
307
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 81.92 0.00% -1.58% -4.55% 336 65,992,120
805,541
โˆž
 Quiet
308
Rootstock Infrastructure Framework
RIF
 0.0652 -1.71% -16.08% -35.28% 7,506,906 65,186,200
1,000,000,000
1,000,000,000
(100%)
 Active
309
SpaceX Tokenized bStocks
SPCXB
 154.08 0.20% 3.28% -13.74% 35,470,663 65,144,391
422,794
โˆž
 Active
310
ZIGChain
ZIG
 0.0462 -0.03% 5.19% -7.91% 1,369,448 65,114,700
1,408,940,795
1,953,940,796
(72%)
 Active
311
io.net
IO
 0.1855 0.34% 8.17% 1.77% 28,139,756 64,839,294
349,537,102
800,000,000
(44%)
 Active
312
Ravencoin
RVN
 0.00395574 -0.21% 6.24% -5.08% 6,212,266 64,555,897
16,319,549,293
21,000,000,000
(78%)
 Active
313
Derive
DRV
 0.0868 0.05% 7.51% -9.95% 199,045 63,985,587
737,529,683
1,500,000,000
(49%)
 Active
314
Bio Protocol
BIO
 0.0287 -0.01% -4.02% -12.45% 24,490,428 63,788,275
2,220,924,538
3,320,000,000
(67%)
 Active
315
Nockchain
NOCK
 0.0286 2.13% -6.20% -27.34% 1,287,408 63,221,566
2,209,236,992
4,294,967,296
(51%)
 Active
316
AntFun
ANB
 0.0332 0.79% 3.30% 22.90% 9,213,910 62,753,373
1,887,836,326
10,000,000,000
(19%)
 Active
317
Fidelity Digital Dollar
FIDD
 0.9996 -0.03% 0.02% 0.03% 8,574,649 62,574,816
62,601,060
โˆž
 Active
318
Palantir tokenized stock (xStock)
PLTRX
 113.97 0.05% 6.77% -11.50% 15,462 62,222,813
545,973
โˆž
 Quiet
319
Wormhole
W
 0.0102 0.11% 14.09% 7.98% 137,344,970 62,135,155
6,091,097,021
10,000,000,000
(61%)
 Active
320
Safe
SAFE
 0.0819 -0.53% -8.94% -4.52% 4,085,849 61,434,044
749,822,766
1,000,000,000
(75%)
 Active
321
Mastercard tokenized stock (xStock)
MAX
 500.30 0.00% 3.05% 1.19% 1,426 60,998,271
121,924
โˆž
 Quiet
322
Venus BUSD
VBUSD
 0.0223 0.01% 0.02% -0.06% 0 60,083,864
2,694,770,470
โˆž
 Quiet
323
Yearn
YFI
 1,676.54 0.39% 3.46% -9.24% 2,942,707 60,046,976
35,816
โˆž
 Active
324
Quantix Finance
QAI
 60.04 -0.21% 4.16% 9.82% 2,246,273 60,042,058
1,000,000
10,000,000
(10%)
 Active
325
Alchemist AI
ALCH
 0.0704 0.29% -4.03% 4.31% 10,040,578 59,810,833
850,000,000
1,000,000,000
(85%)
 Active
326
Arcium
ARX
 0.2861 4.80% 4.51% 120.22% 812,842,950 59,742,275
208,831,342
1,000,000,000
(21%)
 Active
327
Zilliqa
ZIL
 0.00297144 0.25% 4.72% -4.05% 5,399,814 59,593,814
20,055,523,602
21,000,000,000
(96%)
 Active
328
MetYa
MY
 0.0599 -0.33% 1.32% -5.02% 181,138 59,110,728
986,443,354
1,000,000,000
(99%)
 Active
329
XPR Network
XPR
 0.0020225 0.45% 0.92% -8.70% 2,031,388 59,023,422
29,183,352,036
โˆž
 Active
330
GMX
GMX
 5.66 0.34% 8.38% -6.45% 5,629,571 58,984,536
10,423,273
13,250,000
(79%)
 Active
331
Dog (Bitcoin)
DOG
 0.00058981 0.39% 2.25% -2.82% 893,210 58,981,401
100,000,000,000
100,000,000,000
(100%)
 Active
332
USD.AI
CHIP
 0.0294 -1.11% 1.77% -10.58% 22,121,281 58,870,497
2,000,000,000
10,000,000,000
(20%)
 Active
333
Enjin Coin
ENJ
 0.0297 -0.03% -0.07% -13.58% 5,742,187 58,750,555
1,977,775,083
โˆž
 Active
334
AstraZeneca tokenized stock (xStock)
AZNX
 103.25 -0.33% -0.43% 4.63% 781,421 58,459,437
566,177
โˆž
 Active
335
Pfizer tokenized stock (xStock)
PFEX
 23.91 0.00% -3.02% -5.47% 53 58,264,924
2,437,301
โˆž
 Quiet
336
Sonic
S
 0.0202 0.60% 2.05% -31.86% 9,356,171 58,248,181
2,880,000,000
โˆž
 Active
337
RaveDAO
RAVE
 0.2299 0.99% 6.63% -14.96% 9,439,835 58,048,093
252,480,555
1,000,000,000
(25%)
 Active
338
MicroStrategy tokenized stock (xStock)
MSTRX
 83.04 -0.20% 0.32% -27.14% 1,783,478 57,986,851
698,273
โˆž
 Active
339
Impossible Cloud Network
ICNT
 0.2289 -1.31% 17.92% 22.61% 12,842,380 57,901,980
253,006,129
700,000,000
(36%)
 Active
340
Dohrnii
DHN
 3.39 0.02% 2.17% -0.64% 395,540 57,895,149
17,075,042
372,000,000
(5%)
 Active
341
Plume
PLUME
 0.00967391 1.90% 4.65% -11.13% 6,596,941 57,751,266
5,969,793,823
10,000,000,000
(60%)
 Active
342
Kusama
KSM
 3.13 0.18% 3.45% -9.26% 4,724,016 57,698,712
18,423,949
โˆž
 Active
343
Theta Fuel
TFUEL
 0.00781028 0.01% 3.52% -2.65% 1,669,248 57,632,213
7,379,023,763
โˆž
 Active
344
Berachain
BERA
 0.2072 0.59% 4.75% -5.13% 14,253,695 57,576,627
277,818,106
โˆž
 Active
345
Velo
VELO
 0.00326848 0.75% 4.84% -1.82% 1,763,366 57,407,229
17,563,876,115
24,000,000,000
(73%)
 Active
346
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.45 0.00% -1.70% -3.23% 298 57,399,506
2,090,731
โˆž
 Quiet
347
Pharos
PROS
 0.4227 -0.24% -0.37% -23.78% 4,380,863 57,318,079
135,600,000
โˆž
 Active
348
Procter & Gamble tokenized stock (xStock)
PGX
 149.27 -0.03% -2.72% -1.47% 24,026 57,258,483
383,598
โˆž
 Quiet
349
Jelly-My-Jelly
JELLYJELLY
 0.0570 -0.12% 1.66% -7.83% 4,668,723 56,966,644
999,999,099
โˆž
 Active
350
Visa tokenized stock (xStock)
VX
 330.51 0.00% 0.81% -2.46% 332 56,919,206
172,214
โˆž
 Quiet
351
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.46 0.00% 0.00% 0.00% 0 56,880,853
1,441,481
โˆž
 Quiet
352
Goldman Sachs tokenized stock (xStock)
GSX
 1,007.76 0.00% -6.46% -10.26% 295 56,856,521
56,419
โˆž
 Quiet
353
Turbo
TURBO
 0.0008157 1.24% 4.51% -7.08% 8,236,378 56,283,278
68,999,999,990
69,000,000,000
(100%)
 Active
354
AbbVie tokenized stock (xStock)
ABBVX
 243.93 0.26% 3.05% 9.26% 60,077 55,828,655
228,868
โˆž
 Quiet
355
SuperVerse
SUPER
 0.0871 0.34% 3.48% -5.86% 4,739,389 55,729,928
640,162,626
999,998,077
(64%)
 Active
356
AIHub
AIH
 47.33 0.16% 2.47% -9.37% 0 55,376,742
1,170,000
100,000,000
(1%)
 Quiet
357
Xphere
XP
 0.0196 -0.13% -1.93% -4.32% 1,155,178 55,105,162
2,805,001,169
5,500,000,000
(51%)
 Active
358
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 594.17 0.00% 0.00% -5.27% 921 55,032,657
92,621
โˆž
 Quiet
359
CrowdStrike tokenized stock (xStock)
CRWDX
 703.13 0.00% 0.22% -3.56% 3,564 54,943,639
78,142
โˆž
 Quiet
360
Vanguard tokenized ETF (xStock)
VTIX
 368.98 0.01% 0.45% -0.54% 86,221 54,784,563
148,475
โˆž
 Quiet
361
TROLL (SOL)
TROLL
 0.0544 -0.74% 6.30% -22.02% 2,677,275 54,368,060
998,771,535
1,000,000,000
(100%)
 Active
362
BitDCA
BDCA
 0.6593 0.15% 5.96% -0.26% 193,809 54,046,523
81,977,446
142,665,333
(57%)
 Active
363
Spark
SPK
 0.0175 -0.69% -0.44% 3.60% 16,273,054 53,484,481
3,064,048,935
10,000,000,000
(31%)
 Active
364
Qubic
QUBIC
 0.00000038 0.09% 4.23% -16.67% 1,023,892 53,231,018
139,088,897,720,610
200,000,000,000,000
(70%)
 Active
365
Home Depot tokenized stock (xStock)
HDX
 353.85 0.00% 1.51% 5.07% 7,541 53,185,703
150,307
โˆž
 Quiet
366
ChainOpera AI
COAI
 0.2827 0.41% 6.15% -18.21% 6,068,459 53,142,416
188,000,098
1,000,000,000
(19%)
 Active
367
Brett (Based)
BRETT
 0.00529672 -0.16% 7.66% -7.18% 14,234,352 52,967,209
9,999,997,545
9,999,997,545
(100%)
 Active
368
ZetaChain
ZETA
 0.0362 -1.24% 11.85% -0.14% 5,559,123 52,926,884
1,461,177,083
2,100,000,000
(70%)
 Active
369
Purr
PURR
 0.0888 0.48% 1.60% -11.31% 1,629,034 52,874,034
595,342,752
1,000,000,000
(60%)
 Active
370
Baby Doge Coin
BABYDOGE
 0 0.32% 3.60% -8.27% 3,330,330 52,764,284
179,186,023,437,520,000
โˆž
 Active
371
XPIN Network
XPIN
 0.00136472 -0.34% 0.51% 5.10% 4,374,588 52,755,658
38,656,855,466
100,000,000,000
(39%)
 Active
372
Amazon tokenized stock (xStock)
AMZNX
 232.68 -0.04% 3.23% -4.25% 8,439,221 52,306,156
224,803
โˆž
 Active
373
Holo
HOT
 0.00029571 0.18% 0.63% -1.54% 3,022,745 52,170,123
176,425,948,486
โˆž
 Active
374
Honeywell tokenized stock (xStock)
HONX
 234.05 0.02% -0.50% -0.37% 468,542 52,129,001
222,730
โˆž
 Active
375
SuperTrust
SUT
 0.2767 0.27% 3.41% -4.72% 83,746 52,123,622
188,403,732
238,403,732
(79%)
 Quiet
376
Linea
LINEA
 0.00232724 -0.09% 3.92% -4.65% 13,158,451 51,994,296
22,341,633,298
72,009,990,000
(31%)
 Active
377
MegaETH
MEGA
 0.0460 -0.09% 0.45% -14.75% 23,081,358 51,960,437
1,129,792,788
10,000,000,000
(11%)
 Active
378
Diem
DIEM
 1,349.09 0.64% 2.78% -3.25% 607,440 51,827,200
38,416
โˆž
 Active
379
ECOMI
OMI
 0.00018336 -0.22% 1.83% -8.57% 1,157,843 51,810,006
282,560,283,956
โˆž
 Active
380
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 502.34 0.00% 3.16% 2.14% 11,115 51,704,950
102,928
โˆž
 Quiet
381
Mina
MINA
 0.0397 -0.11% 4.71% -6.28% 3,755,999 51,043,312
1,287,249,413
โˆž
 Active
382
siren
SIREN
 0.0704 3.54% 28.77% 65.37% 9,628,663 50,958,596
724,310,153
โˆž
 Active
383
Holoworld AI
HOLO
 0.0701 1.93% 7.29% 1.26% 5,811,352 50,949,253
726,298,464
2,048,000,000
(35%)
 Active
384
Cysic
CYS
 0.3159 -0.92% 5.04% -24.92% 6,274,177 50,791,764
160,800,000
1,000,000,000
(16%)
 Active
385
Eurite
EURI
 1.14 -0.02% 0.66% -0.79% 36,746,340 50,749,164
44,618,429
โˆž
 Active
386
Targon
SN4
 11.38 0.42% 1.38% 0.83% 305,176 50,228,863
4,414,652
21,000,000
(21%)
 Active
387
aPriori
APR
 0.2024 2.97% 3.13% 1.87% 5,769,061 49,964,518
246,875,000
1,000,000,000
(25%)
 Active
388
Gamestop tokenized stock (xStock)
GMEX
 22.07 0.00% 5.08% 4.81% 42 49,847,763
2,258,349
โˆž
 Quiet
389
Concordium
CCD
 0.00389769 -0.01% -1.61% -8.45% 117,407 49,198,703
12,622,536,082
โˆž
 Active
390
OpenLedger
OPEN
 0.1632 0.59% 1.28% -29.43% 10,746,152 48,988,607
300,172,828
1,000,000,000
(30%)
 Active
391
Janction
JCT
 0.00426147 -1.19% 0.05% -21.28% 4,815,747 48,979,991
11,493,687,500
50,000,000,000
(23%)
 Active
392
UnitedHealth tokenized stock (xStock)
UNHX
 422.17 0.02% -0.40% -1.30% 40,155 48,951,751
115,953
โˆž
 Quiet
393
Axelar
AXL
 0.0409 0.45% 4.79% -7.52% 3,959,263 48,778,641
1,193,572,490
โˆž
 Active
394
Exxon Mobil tokenized stock (xStock)
XOMX
 137.30 0.00% -0.04% -0.44% 52 48,672,280
354,508
โˆž
 Quiet
395
Babylon
BABY
 0.0130 0.03% -4.19% -6.21% 12,761,314 48,536,446
3,727,045,953
โˆž
 Active
396
aelf
ELF
 0.0589 0.95% 2.45% -8.77% 2,516,153 48,417,711
822,194,401
โˆž
 Active
397
Pirate Chain
ARRR
 0.2463 -1.00% -3.00% -21.81% 146,327 48,325,545
196,213,798
โˆž
 Active
398
KUB Coin
KUB
 0.6961 1.23% 0.08% -7.76% 231,912 48,016,345
68,974,776
110,000,000
(63%)
 Active
399
TQQQ tokenized ETF (xStock)
TQQQX
 72.59 0.00% -0.08% -9.95% 9,887 47,638,315
656,266
โˆž
 Quiet
400
AppLovin tokenized stock (xStock)
APPX
 471.50 0.00% 6.13% 1.61% 82 47,356,596
100,438
โˆž
 Quiet
Updated: 03:32:27 400 records
Realtime: Realtime feed: staged rollout

1,635 views