Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-06 06:14:00 · 400 rows
History: OK Last snapshot: 2026-05-06 06:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 81,254.00 0.02% 0.44% 5.23% 38,574,295,453 1,627,139,194,889
20,025,343
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,362.75 -0.01% -0.60% 1.35% 17,115,097,499 285,153,388,421
120,687,222
∞
 Active
3
Tether USDt
USDT
 0.9999 0.01% 0.01% -0.01% 132,798,560,888 189,546,656,879
189,574,168,696
∞
 Active
4
XRP
XRP
 1.42 0.42% 1.48% 2.08% 2,189,039,870 87,947,216,930
61,796,225,236
100,000,000,000
(62%)
 Active
5
BNB
BNB
 634.87 0.15% 1.19% 1.26% 1,775,403,826 85,571,738,731
134,785,863
134,785,864
(100%)
 Active
6
USDC
USDC
 0.9999 0.00% 0.01% 0.00% 60,565,413,819 78,113,070,198
78,124,770,383
∞
 Active
7
Solana
SOL
 87.31 0.53% 2.95% 2.90% 4,685,341,153 50,331,410,628
576,460,464
∞
 Active
8
TRON
TRX
 0.3440 0.17% 1.50% 6.73% 887,057,898 32,610,455,597
94,793,013,112
∞
 Active
9
Dogecoin
DOGE
 0.1155 0.24% 3.64% 12.95% 2,063,235,252 19,622,209,020
169,834,043,127
∞
 Active
10
Hyperliquid
HYPE
 44.00 0.00% 3.02% 8.09% 396,361,443 11,204,339,726
254,649,117
961,671,488
(26%)
 Active
11
Cardano
ADA
 0.2636 0.52% 4.18% 5.63% 612,430,909 9,539,114,421
36,193,530,884
45,000,000,000
(80%)
 Active
12
UNUS SED LEO
LEO
 10.35 0.00% 0.22% -0.27% 479,490 9,525,404,869
920,683,545
∞
 Active
13
Bitcoin Cash
BCH
 475.47 -0.44% 6.83% 4.71% 475,676,057 9,523,968,255
20,030,631
21,000,000
(95%)
 Active
14
Zcash
ZEC
 544.95 2.85% 29.89% 61.25% 1,394,086,405 9,079,872,370
16,661,887
21,000,000
(79%)
 Active
15
Monero
XMR
 406.24 0.22% -0.22% 6.59% 149,725,227 7,493,854,745
18,446,744
∞
 Active
16
Chainlink
LINK
 9.84 0.13% 3.27% 5.06% 729,434,791 7,154,464,912
727,099,970
1,000,000,000
(73%)
 Active
17
Canton
CC
 0.1480 0.12% -1.33% -1.30% 19,111,772 5,692,116,752
38,461,124,553
∞
 Active
18
Toncoin
TON
 2.11 -1.72% 22.40% 61.24% 993,604,782 5,663,184,884
2,678,789,351
∞
 Active
19
Stellar
XLM
 0.1614 0.19% 1.89% -1.16% 114,746,476 5,396,895,084
33,441,980,784
50,001,806,812
(67%)
 Active
20
Dai
DAI
 0.9999 0.00% 0.00% 0.00% 91,263,645 5,364,887,952
5,365,382,703
∞
 Active
21
World Liberty Financial USD
USD1
 0.9997 0.00% -0.02% -0.04% 864,079,436 4,528,434,615
4,529,836,581
∞
 Active
22
MemeCore
M
 3.43 0.89% 5.06% -2.76% 20,349,562 4,452,126,857
1,298,150,427
10,000,000,000
(13%)
 Active
23
Litecoin
LTC
 56.77 0.20% 2.86% 1.50% 306,949,155 4,379,474,809
77,137,664
84,000,000
(92%)
 Active
24
Avalanche
AVAX
 9.53 0.19% 2.60% 2.10% 254,203,084 4,115,160,717
431,771,961
715,748,719
(60%)
 Active
25
Sui
SUI
 0.9871 0.73% 4.64% 5.82% 402,069,660 3,953,776,875
4,005,418,370
10,000,000,000
(40%)
 Active
26
Hedera
HBAR
 0.0911 0.25% 2.98% 0.86% 83,539,493 3,950,525,573
43,373,141,655
50,000,000,000
(87%)
 Active
27
Ethena USDe
USDE
 0.9992 0.00% 0.02% -0.01% 59,380,061 3,902,319,914
3,905,299,203
∞
 Active
28
Shiba Inu
SHIB
 0.00000641 -0.05% 3.34% 3.24% 152,284,234 3,777,600,585
589,243,356,823,460
589,552,695,333,680
(100%)
 Active
29
Rain
RAIN
 0.00733924 -0.17% -2.37% -2.44% 18,820,842 3,511,140,096
478,406,303,115
1,149,896,848,489
(42%)
 Active
30
PayPal USD
PYUSD
 0.9998 0.00% 0.01% 0.02% 108,615,458 3,414,994,196
3,415,564,235
∞
 Active
31
Bittensor
TAO
 287.27 0.28% 0.93% 8.81% 335,111,127 3,127,041,868
10,885,511
21,000,000
(52%)
 Active
32
Cronos
CRO
 0.0705 -0.12% 2.18% 1.55% 9,604,655 3,070,084,430
43,575,803,511
100,000,000,000
(44%)
 Active
33
Tether Gold
XAUT
 4,646.38 0.19% 2.35% 1.29% 192,230,508 2,752,511,374
592,399
∞
 Active
34
Global Dollar
USDG
 0.9998 0.00% 0.00% -0.01% 37,629,591 2,572,836,725
2,573,447,361
∞
 Active
35
PAX Gold
PAXG
 4,651.21 0.19% 2.49% 1.46% 194,293,423 2,228,686,821
479,163
∞
 Active
36
Polkadot
DOT
 1.30 0.30% 4.73% 4.73% 185,083,362 2,193,888,861
1,682,510,519
2,100,000,000
(80%)
 Active
37
Uniswap
UNI
 3.39 0.44% 1.89% 2.73% 187,337,062 2,157,957,247
636,303,563
∞
 Active
38
Mantle
MNT
 0.6499 0.19% 1.08% 1.75% 35,471,791 2,146,026,674
3,302,294,383
6,219,316,795
(53%)
 Active
39
World Liberty Financial
WLFI
 0.0653 -0.37% 1.72% -11.45% 85,585,023 2,075,582,432
31,770,387,352
100,000,000,000
(32%)
 Active
40
Pi
PI
 0.1823 -0.06% 0.81% -8.38% 20,408,516 1,903,222,604
10,439,076,206
100,000,000,000
(10%)
 Active
41
Sky
SKY
 0.0796 0.09% -1.75% -8.46% 17,095,775 1,846,684,670
23,213,588,249
23,462,665,147
(99%)
 Active
42
OKB
OKB
 86.00 0.14% 0.42% 3.19% 28,737,535 1,805,972,054
21,000,000
21,000,000
(100%)
 Active
43
HTX
HTX
 0.00000195 0.08% 1.64% 7.35% 21,369,164 1,765,187,770
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
44
Aster
ASTER
 0.6771 -0.65% 0.70% 2.93% 215,622,526 1,760,712,111
2,600,441,064
8,000,000,000
(33%)
 Active
45
Pepe
PEPE
 0.00000423 0.79% 4.17% 8.02% 516,630,373 1,750,846,117
413,772,495,941,650
413,772,495,941,650
(100%)
 Active
46
NEAR Protocol
NEAR
 1.32 0.66% 3.27% -3.86% 174,496,350 1,705,837,516
1,294,756,570
∞
 Active
47
Ondo
ONDO
 0.3173 0.39% 0.07% 18.91% 152,860,094 1,545,134,383
4,869,330,647
∞
 Active
48
Ripple USD
RLUSD
 1.0000 0.00% 0.01% 0.00% 185,215,155 1,539,272,192
1,539,340,576
∞
 Active
49
Internet Computer
ICP
 2.72 -0.61% 13.59% 11.41% 201,592,755 1,502,594,863
552,073,763
∞
 Active
50
USDD
USDD
 0.9999 0.00% 0.04% 0.00% 196,959,853 1,467,539,255
1,467,751,997
∞
 Active
51
Ethereum Classic
ETC
 9.27 0.09% 5.62% 9.24% 76,987,861 1,451,725,622
156,585,098
210,700,000
(74%)
 Active
52
Bitget Token
BGB
 2.07 0.17% -0.53% 4.78% 17,797,577 1,445,217,207
699,013,787
919,992,036
(76%)
 Active
53
Aave
AAVE
 93.66 0.28% 0.93% -4.11% 288,204,787 1,442,292,163
15,398,918
∞
 Active
54
Ondo US Dollar Yield
USDY
 1.13 0.00% 0.96% 0.41% 360,548 1,335,177,570
1,179,454,068
∞
 Active
55
KuCoin Token
KCS
 8.46 0.18% -0.56% -1.00% 11,451,696 1,139,651,850
134,655,022
200,000,000
(67%)
 Active
56
Algorand
ALGO
 0.1188 0.14% -0.83% 4.47% 62,740,094 1,058,467,041
8,908,206,522
10,000,000,000
(89%)
 Active
57
Polygon (prev. MATIC)
POL
 0.0985 -0.18% 0.57% 5.71% 48,745,687 1,047,891,050
10,638,226,169
∞
 Active
58
United Stables
U
 0.9998 0.03% -0.01% 0.00% 126,009,983 1,047,616,368
1,047,858,683
∞
 Active
59
Morpho
MORPHO
 2.23 -1.69% 4.57% 11.45% 53,691,622 1,043,167,169
467,422,266
1,000,000,000
(47%)
 Active
60
Ethena
ENA
 0.1114 1.05% 8.56% 2.51% 168,134,453 1,005,373,346
9,026,562,500
15,000,000,000
(60%)
 Active
61
Render
RENDER
 1.91 0.29% 4.56% 7.39% 65,367,006 991,617,050
518,743,261
644,168,762
(81%)
 Active
62
c8ntinuum
CTM
 0.2192 -0.52% -0.51% 1.43% 1,946,179 977,214,393
4,458,372,003
8,888,888,888
(50%)
 Active
63
Cosmos
ATOM
 1.92 0.05% 0.57% -2.84% 68,802,980 974,562,129
506,875,349
∞
 Active
64
Kaspa
KAS
 0.0347 0.05% 2.33% 4.81% 17,060,725 951,758,636
27,416,225,061
28,704,026,601
(96%)
 Active
65
Jupiter Perps LP
JLP
 3.97 0.18% 1.29% 2.29% 7,847,285 940,927,276
236,784,449
∞
 Active
66
DeXe
DEXE
 10.96 -0.30% 6.74% -14.23% 15,503,296 917,741,429
83,733,681
∞
 Active
67
Filecoin
FIL
 1.10 0.09% 15.89% 16.19% 417,304,489 851,488,026
777,016,128
∞
 Active
68
Quant
QNT
 69.53 -0.47% 3.47% -0.64% 10,589,726 839,397,182
12,072,738
14,881,364
(81%)
 Active
69
Worldcoin
WLD
 0.2506 -0.10% 2.93% -0.68% 193,586,654 832,710,718
3,322,960,178
∞
 Active
70
GateToken
GT
 7.35 -0.16% 0.12% 0.32% 3,292,621 827,662,423
112,622,844
115,180,573
(98%)
 Active
71
Aptos
APT
 1.01 0.25% 3.91% 1.23% 130,056,746 815,161,715
807,258,640
2,100,000,000
(38%)
 Active
72
SKYAI
SKYAI
 0.7859 -8.10% 35.19% 241.98% 274,015,881 785,898,483
1,000,000,000
1,000,000,000
(100%)
 Active
73
Stable
STABLE
 0.0342 0.62% -0.12% -3.85% 18,834,762 766,452,138
22,422,251,714
100,000,000,000
(22%)
 Active
74
Arbitrum
ARB
 0.1205 0.11% 2.85% -5.19% 80,063,260 741,279,568
6,150,718,438
∞
 Active
75
JUST
JST
 0.0837 -0.72% -0.72% 0.57% 25,098,233 715,111,871
8,543,764,567
∞
 Active
76
Pudgy Penguins
PENGU
 0.0110 -0.32% 2.30% 9.06% 463,904,589 694,585,929
62,860,396,090
88,888,888,888
(71%)
 Active
77
Flare
FLR
 0.00775553 1.68% 2.13% 1.34% 3,610,709 666,858,452
85,984,915,032
∞
 Active
78
VeChain
VET
 0.00760832 -0.06% 5.08% 5.53% 26,660,175 654,201,772
85,985,041,177
86,712,634,466
(99%)
 Active
79
Dash
DASH
 51.40 6.86% 12.71% 44.88% 268,043,532 652,160,209
12,689,089
18,900,000
(67%)
 Active
80
LAB
LAB
 2.80 4.75% 62.69% 314.80% 141,007,195 644,363,036
230,400,000
1,000,000,000
(23%)
 Active
81
Jupiter
JUP
 0.1929 -0.74% 3.68% 1.28% 73,521,985 640,888,258
3,321,859,854
6,864,785,739
(48%)
 Active
82
Pump.fun
PUMP
 0.00188555 0.44% 2.55% -1.11% 74,282,306 626,185,985
332,096,631,123
1,000,000,000,000
(33%)
 Active
83
XDC Network
XDC
 0.0303 1.74% 3.88% 1.05% 19,943,713 621,818,082
20,548,542,746
∞
 Active
84
Beldex
BDX
 0.0800 0.10% -0.07% -0.25% 11,422,939 618,759,270
7,737,938,652
∞
 Active
85
Terra Classic
LUNC
 0.00011072 -1.36% 10.97% 71.55% 267,962,289 612,438,217
5,531,281,597,750
∞
 Active
86
Bonk
BONK
 0.00000673 1.89% 5.85% 6.40% 100,004,117 592,230,694
87,994,736,433,614
88,872,433,754,423
(99%)
 Active
87
GHO
GHO
 0.9998 0.01% 0.01% 0.03% 2,596,685 583,854,363
584,000,000
∞
 Active
88
Nexo
NEXO
 0.9016 -0.13% 0.24% 0.41% 8,249,646 582,536,482
646,145,840
1,000,000,000
(65%)
 Active
89
siren
SIREN
 0.7795 1.04% 3.21% 12.26% 7,542,011 566,555,291
726,788,283
∞
 Active
90
Usual USD
USD0
 0.9984 0.00% 0.01% 0.01% 0 566,152,735
567,044,893
∞
 Quiet
91
OFFICIAL TRUMP
TRUMP
 2.39 0.15% 2.54% -4.36% 315,739,055 554,519,609
232,497,928
999,999,993
(23%)
 Active
92
Humanity
H
 0.1997 -1.50% 0.72% 15.76% 27,186,859 544,452,262
2,726,785,714
10,000,000,000
(27%)
 Active
93
Virtuals Protocol
VIRTUAL
 0.8245 -0.07% 10.43% 15.98% 178,777,943 541,212,522
656,428,397
1,000,000,000
(66%)
 Active
94
Midnight
NIGHT
 0.0322 0.51% 4.24% -5.89% 31,032,000 535,333,753
16,607,399,401
24,000,000,000
(69%)
 Active
95
USDai
USDAI
 0.9996 -0.02% -0.03% -0.01% 79,963 501,164,061
501,351,126
∞
 Quiet
96
Artificial Superintelligence Alliance
FET
 0.2202 -1.02% 5.96% 9.75% 185,979,273 497,388,438
2,258,833,667
2,719,493,897
(83%)
 Active
97
PancakeSwap
CAKE
 1.52 -0.08% 0.61% -0.02% 28,825,705 496,690,937
326,788,569
400,000,000
(82%)
 Active
98
TrueUSD
TUSD
 0.9984 0.01% 0.01% -0.21% 11,314,550 493,707,992
494,515,083
∞
 Active
99
Venice Token
VVV
 10.74 2.91% 14.76% 19.70% 26,767,688 493,194,382
45,902,526
∞
 Active
100
edgeX
EDGE
 1.33 -0.18% 3.46% 1.55% 9,986,259 466,961,868
350,000,000
1,000,000,000
(35%)
 Active
101
LayerZero
ZRO
 1.41 0.03% -4.12% -5.73% 39,920,624 449,890,516
320,085,110
1,000,000,000
(32%)
 Active
102
Stacks
STX
 0.2432 -1.29% 7.01% 6.79% 157,054,776 441,350,450
1,814,605,788
∞
 Active
103
Aerodrome Finance
AERO
 0.4668 0.36% 3.38% -2.99% 19,906,558 434,031,148
929,721,284
∞
 Active
104
Chiliz
CHZ
 0.0418 0.56% 4.36% -10.54% 93,650,646 432,452,722
10,343,359,851
∞
 Active
105
EURC
EURC
 1.17 -0.02% 0.40% 0.23% 43,210,021 429,116,080
365,781,702
∞
 Active
106
Sei
SEI
 0.0605 0.51% 2.06% 1.33% 28,786,625 422,327,114
6,975,555,555
10,000,000,000
(70%)
 Active
107
BUILDon
B
 0.4169 -6.11% 20.78% 221.03% 76,254,382 416,867,331
1,000,000,000
∞
 Active
108
Tezos
XTZ
 0.3763 -0.01% 1.83% -2.31% 12,129,066 407,825,819
1,083,812,661
∞
 Active
109
First Digital USD
FDUSD
 0.9991 0.00% -0.02% 0.01% 379,190,161 404,227,151
404,611,470
∞
 Active
110
Injective
INJ
 3.85 0.26% 4.08% 6.53% 77,402,205 384,620,681
99,970,955
∞
 Active
111
币安人生
币安人生
 0.3767 0.10% -5.77% -0.07% 18,398,817 376,722,269
1,000,000,000
1,000,000,000
(100%)
 Active
112
Sun [New]
SUN
 0.0195 0.01% 1.91% 6.61% 72,404,798 375,299,008
19,220,068,158
19,900,730,000
(97%)
 Active
113
SPX6900
SPX
 0.4024 0.89% 2.55% 5.76% 9,239,682 374,658,339
930,993,090
1,000,000,000
(93%)
 Active
114
Monad
MON
 0.0313 0.89% 3.33% 5.79% 71,423,277 369,857,771
11,825,165,000
∞
 Active
115
Curve DAO Token
CRV
 0.2442 -0.01% 2.08% 4.75% 50,680,443 366,154,469
1,499,409,791
3,030,303,030
(49%)
 Active
116
ether.fi
ETHFI
 0.4328 0.04% 2.74% 0.78% 34,625,655 361,772,672
835,965,183
1,000,000,000
(84%)
 Active
117
Solstice USX
USX
 0.9995 0.01% -0.01% -0.02% 725,092 359,502,641
359,692,577
∞
 Active
118
USDGO
USDGO
 0.9997 0.00% -0.04% -0.04% 3,002,770 351,879,875
352,000,330
∞
 Active
119
Gnosis
GNO
 133.29 -0.49% 0.05% 5.57% 4,270,725 351,816,543
2,639,509
∞
 Active
120
Decred
DCR
 19.97 0.75% 0.92% 4.40% 2,959,365 347,559,585
17,404,669
21,000,000
(83%)
 Active
121
Immutable
IMX
 0.1722 -0.48% 0.17% 0.79% 22,558,801 344,316,289
2,000,000,000
2,000,000,000
(100%)
 Active
122
Unibase
UB
 0.1371 -0.59% 9.28% 125.06% 35,559,712 342,837,698
2,500,000,000
10,000,000,000
(25%)
 Active
123
Celestia
TIA
 0.3692 -0.21% 1.90% -0.84% 44,558,297 337,322,736
913,658,334
∞
 Active
124
Ducky
DUCKY
 0.00081273 -0.32% 0.26% 5.07% 108,843 336,796,760
414,400,864,566
420,690,000,000
(99%)
 Active
125
Bitcoin SV
BSV
 16.46 -0.71% 1.30% 5.06% 13,154,920 329,548,980
20,024,594
∞
 Active
126
Zebec Network
ZBCN
 0.00326906 -0.86% -4.96% -3.50% 7,856,906 326,902,083
99,998,777,932
100,000,000,000
(100%)
 Active
127
DoubleZero
2Z
 0.0929 1.34% 7.42% 8.18% 18,857,552 322,643,301
3,471,417,500
10,000,000,000
(35%)
 Active
128
Conflux
CFX
 0.0619 -0.79% 1.05% 1.64% 80,836,389 322,373,284
5,206,559,647
∞
 Active
129
BitTorrent [New]
BTT
 0.00000033 -0.13% 1.21% 1.54% 6,276,567 322,214,713
987,037,885,840,670
∞
 Active
130
Lido DAO
LDO
 0.3794 0.00% 1.30% -4.87% 51,888,012 322,103,430
849,051,956
∞
 Active
131
FLOKI
FLOKI
 0.00003375 0.50% 3.48% 3.57% 44,153,720 321,840,200
9,536,459,527,501
∞
 Active
132
Pendle
PENDLE
 1.90 -0.24% 2.86% 38.34% 137,663,609 321,677,927
169,691,031
∞
 Active
133
AINFT
NFT
 0.00000032 0.38% 1.07% 2.32% 11,763,969 315,906,191
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
134
Maple Finance
SYRUP
 0.2527 -0.52% -1.85% 1.44% 9,604,023 300,917,341
1,190,927,474
∞
 Active
135
Kaia
KAIA
 0.0470 0.07% 0.80% -0.13% 7,124,669 296,852,195
6,310,613,919
∞
 Active
136
Pyth Network
PYTH
 0.0501 -0.10% 1.91% 3.58% 11,455,058 288,194,315
5,749,982,096
10,000,000,000
(57%)
 Active
137
JasmyCoin
JASMY
 0.0057905 -0.01% 3.61% -2.93% 15,363,568 286,311,081
49,444,999,677
50,000,000,000
(99%)
 Active
138
Optimism
OP
 0.1314 0.11% 3.39% 5.84% 84,090,902 282,574,313
2,150,100,019
4,294,967,296
(50%)
 Active
139
Ape and Pepe
APEPE
 0.00000133 -0.17% -0.89% -1.86% 35,160,116 279,617,154
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
140
The Graph
GRT
 0.0258 -0.09% 3.47% 2.09% 27,803,757 278,921,971
10,810,670,891
∞
 Active
141
Legacy Frax Dollar
FRAX
 0.9920 -0.12% -0.10% -0.08% 254,808 273,735,439
275,935,184
∞
 Active
142
Kite
KITE
 0.1499 1.06% 1.26% 1.90% 31,583,553 269,747,308
1,800,000,000
10,000,000,000
(18%)
 Active
143
IOTA
IOTA
 0.0591 0.34% 5.79% 3.69% 17,825,067 261,151,685
4,422,170,364
∞
 Active
144
Ethereum Name Service
ENS
 6.45 0.03% 2.88% 4.99% 22,331,484 248,475,058
38,511,282
∞
 Active
145
Lighter
LIT
 0.9674 0.70% 5.93% 5.51% 35,574,825 241,851,348
250,000,000
1,000,000,000
(25%)
 Active
146
dogwifhat
WIF
 0.2417 1.49% 25.49% 33.76% 212,184,760 241,396,044
998,839,176
998,840,593
(100%)
 Active
147
Starknet
STRK
 0.0409 0.43% 6.23% 2.21% 38,455,698 240,881,228
5,896,192,543
10,000,000,000
(59%)
 Active
148
Compound
COMP
 23.76 -0.39% 2.37% 1.10% 37,255,045 237,059,106
9,976,299
∞
 Active
149
Axie Infinity
AXS
 1.35 -0.37% -0.33% -10.37% 30,928,889 233,211,987
172,909,917
∞
 Active
150
Fartcoin
FARTCOIN
 0.2327 2.04% 11.17% 11.46% 41,895,816 232,700,461
999,998,256
1,000,000,000
(100%)
 Active
151
ETHGas
GWEI
 0.1292 -3.10% 17.80% 39.87% 19,436,074 226,139,701
1,750,000,000
10,000,000,000
(18%)
 Active
152
The Sandbox
SAND
 0.0762 0.36% 3.07% -2.20% 44,497,013 223,782,780
2,937,639,702
∞
 Active
153
Raydium
RAY
 0.8068 0.26% 2.25% 2.45% 20,910,543 217,012,835
268,967,970
555,000,000
(48%)
 Active
154
Theta Network
THETA
 0.2162 0.34% 1.51% 4.04% 16,665,684 216,157,499
1,000,000,000
1,000,000,000
(100%)
 Active
155
Neo
NEO
 2.89 -0.02% 3.29% 1.01% 13,262,918 203,659,496
70,538,831
∞
 Active
156
Telcoin
TEL
 0.00205627 0.14% 0.35% -5.35% 722,084 197,554,355
96,074,246,575
100,000,000,000
(96%)
 Active
157
Akash Network
AKT
 0.6702 4.30% 10.46% 31.22% 14,386,499 196,484,285
293,170,137
388,539,008
(75%)
 Active
158
Onyxcoin
XCN
 0.00513291 -0.46% -0.98% -10.62% 9,858,861 195,924,920
38,170,314,215
68,892,071,757
(55%)
 Active
159
Circle tokenized stock (xStock)
CRCLX
 115.22 0.19% -8.05% 21.27% 28,021,881 195,344,323
1,695,411
∞
 Active
160
THORChain
RUNE
 0.5520 0.47% 3.90% 4.46% 20,006,726 193,785,615
351,054,576
∞
 Active
161
SwissBorg
BORG
 0.1969 0.08% 1.76% 4.33% 248,996 193,419,677
982,252,443
982,602,443
(100%)
 Active
162
Trust Wallet Token
TWT
 0.4388 0.35% 1.23% 0.26% 5,919,229 188,606,778
429,860,515
999,860,531
(43%)
 Active
163
Story
IP
 0.5257 0.11% 2.89% 3.53% 44,111,578 186,040,580
353,903,038
∞
 Active
164
Decentraland
MANA
 0.0920 0.51% 3.51% -0.68% 18,964,963 182,776,252
1,985,909,567
∞
 Active
165
Yooldo
ESPORTS
 0.3986 1.10% 0.02% 8.52% 3,231,992 182,548,788
457,944,328
900,000,000
(51%)
 Active
166
Vision
VSN
 0.0503 -0.20% -0.55% 1.58% 2,922,086 182,014,095
3,615,139,538
4,200,000,000
(86%)
 Active
167
Walrus
WAL
 0.0767 0.24% 8.10% 3.47% 10,697,117 180,176,054
2,349,583,333
5,000,000,000
(47%)
 Active
168
Jito
JTO
 0.3808 -2.00% -1.71% 10.07% 26,246,041 177,887,150
467,089,631
∞
 Active
169
Helium
HNT
 0.9533 0.80% 3.80% -1.21% 3,010,238 177,618,614
186,321,438
223,000,000
(84%)
 Active
170
Convex Finance
CVX
 1.82 -0.10% 1.73% 3.92% 8,889,651 176,960,217
97,374,690
∞
 Active
171
WeFi
WFI
 2.12 0.50% -0.25% 2.28% 2,233,556 175,948,102
83,117,406
1,000,000,000
(8%)
 Active
172
Genius Terminal
GENIUS
 0.5161 1.65% -3.02% -4.21% 232,975,645 173,092,738
335,377,059
1,000,000,000
(34%)
 Active
173
OriginTrail
TRAC
 0.3447 0.05% -5.31% 8.80% 9,743,464 172,361,257
499,998,300
500,000,000
(100%)
 Active
174
Gala
GALA
 0.00359261 0.22% 13.23% 6.86% 63,219,910 171,171,671
47,645,454,784
50,000,000,000
(95%)
 Active
175
Plasma
XPL
 0.0945 0.53% 4.57% -3.04% 66,584,513 170,148,919
1,800,000,000
∞
 Active
176
ZKsync
ZK
 0.0174 0.42% 2.29% 8.69% 17,271,920 169,826,174
9,774,346,000
21,000,000,000
(47%)
 Active
177
DeepBook Protocol
DEEP
 0.0321 0.54% 3.42% 7.15% 7,792,172 166,958,307
5,194,369,585
10,000,000,000
(52%)
 Active
178
Pieverse
PIEVERSE
 0.7236 -0.62% 1.79% -4.14% 18,668,574 165,939,052
229,320,305
1,000,000,000
(23%)
 Active
179
RaveDAO
RAVE
 0.6616 1.78% -5.64% -21.53% 77,005,493 164,110,134
248,044,444
1,000,000,000
(25%)
 Active
180
MX Token
MX
 1.76 -0.01% 0.01% -0.21% 6,886,195 161,700,796
91,837,334
413,787,834
(22%)
 Active
181
SafePal
SFP
 0.3210 0.08% 0.37% -5.56% 2,197,440 160,505,871
500,000,000
500,000,000
(100%)
 Active
182
Basic Attention Token
BAT
 0.1067 0.12% -3.21% 4.91% 16,912,008 159,601,234
1,495,724,657
1,500,000,000
(100%)
 Active
183
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 114.98 0.04% -8.18% 20.96% 15,085,071 159,570,238
1,387,753
∞
 Active
184
Arweave
AR
 2.43 -1.28% 16.50% 27.55% 81,188,554 159,409,606
65,652,466
66,000,000
(99%)
 Active
185
Ribbita by Virtuals
TIBBIR
 0.1581 0.11% 0.08% 7.38% 2,062,083 158,056,131
1,000,000,000
1,000,000,000
(100%)
 Active
186
ApeCoin
APE
 0.1577 0.02% -2.17% 2.25% 51,008,283 157,660,939
1,000,000,000
1,000,000,000
(100%)
 Active
187
Stargate Finance
STG
 0.2372 1.13% 6.51% 8.83% 4,583,907 156,770,372
660,951,371
1,000,000,000
(66%)
 Active
188
Undeads Games
UDS
 1.55 -0.45% -0.96% -11.44% 313,000 154,003,374
99,313,396
250,000,000
(40%)
 Active
189
AB
NEW
 0.00154811 -0.02% 0.04% 0.28% 2,577,373 152,990,060
98,823,661,261
98,823,661,261
(100%)
 Active
190
Zano
ZANO
 9.81 -0.42% -2.69% 2.93% 1,255,577 149,806,303
15,272,160
∞
 Active
191
eCash
XEC
 0.00000746 0.74% 3.05% 4.33% 4,345,060 149,367,737
20,024,314,047,580
21,000,000,000,000
(95%)
 Active
192
Falcon Finance
FF
 0.0630 0.01% 1.15% -4.07% 12,187,496 147,341,397
2,340,000,000
10,000,000,000
(23%)
 Active
193
Vaulta
A
 0.0892 0.70% 1.15% -7.52% 14,121,871 146,297,912
1,639,530,635
2,100,000,000
(78%)
 Active
194
Audiera
BEAT
 0.5426 0.86% -1.58% -7.48% 6,041,261 144,753,539
266,766,666
1,000,000,000
(27%)
 Active
195
Solstice eUSX
EUSX
 1.03 0.01% 0.00% -0.03% 192,072 144,412,152
140,284,603
∞
 Active
196
Tagger
TAG
 0.00133096 -0.22% -3.98% 126.48% 29,518,452 144,282,518
108,404,572,594
∞
 Active
197
Golem
GLM
 0.1438 -3.17% 3.44% 2.72% 19,487,564 143,806,896
1,000,000,000
1,000,000,000
(100%)
 Active
198
USAT
USAT
 0.9995 0.01% 0.03% -0.01% 3,044,447 143,679,700
143,750,889
∞
 Active
199
MegaETH
MEGA
 0.1267 0.28% -1.24% -26.73% 204,157,521 143,187,174
1,129,792,788
10,000,000,000
(11%)
 Active
200
EigenCloud
EIGEN
 0.1939 0.42% 9.21% 3.00% 91,194,027 142,793,859
736,514,627
∞
 Active
201
AUSD
AUSD
 1.0000 0.02% 0.02% -0.01% 43,973,625 140,394,299
140,394,356
∞
 Active
202
Frax USD
FRXUSD
 0.9997 0.00% 0.05% 0.00% 2,744,012 138,083,950
138,131,491
∞
 Active
203
Centrifuge
CFG
 0.2381 2.73% 7.98% 13.08% 71,891,239 137,426,824
577,156,141
∞
 Active
204
Sonic
S
 0.0477 -0.91% 6.35% 0.43% 21,082,646 137,285,337
2,880,000,000
∞
 Active
205
1inch
1INCH
 0.0977 -0.66% 0.84% 2.12% 13,726,932 137,270,875
1,405,609,003
1,500,000,000
(94%)
 Active
206
Horizen
ZEN
 7.59 2.48% 9.73% 27.89% 51,563,103 136,747,691
18,025,052
21,000,000
(86%)
 Active
207
Fluid
FLUID
 1.68 -0.10% 2.46% -0.23% 2,219,565 130,830,550
77,946,997
∞
 Active
208
MultiversX
EGLD
 4.28 -0.41% 3.65% -0.12% 10,853,362 127,720,680
29,866,969
∞
 Active
209
Shuffle
SHFL
 0.3054 0.40% 5.40% -2.56% 678,751 127,304,547
416,810,790
∞
 Active
210
Reserve Rights
RSR
 0.00203258 1.04% 11.48% 13.90% 14,224,277 127,144,529
62,553,174,091
100,000,000,000
(63%)
 Active
211
dYdX
DYDX
 0.1510 0.75% 0.15% -9.17% 10,897,469 126,753,474
839,312,235
1,000,000,000
(84%)
 Active
212
Ailey
ALE
 0.2663 -0.01% -0.03% 0.33% 153,741 126,440,560
474,826,389
1,000,000,000
(47%)
 Active
213
SoSoValue
SOSO
 0.4026 0.05% -1.93% -5.14% 3,107,030 125,617,099
312,001,548
1,000,000,000
(31%)
 Active
214
Aethir
ATH
 0.00646448 0.73% 4.07% 7.81% 94,078,064 124,429,777
19,248,226,568
42,000,000,000
(46%)
 Active
215
EUR CoinVertible
EURCV
 1.17 -0.01% 0.44% -0.01% 66,133,675 124,321,829
106,012,348
∞
 Active
216
GoМining
GOMINING
 0.3048 -0.04% 1.64% 2.38% 6,836,515 123,363,893
404,731,989
404,907,866
(100%)
 Active
217
Block Street
BSB
 0.5865 1.26% -8.36% -34.90% 28,703,046 121,836,777
207,750,000
1,000,000,000
(21%)
 Active
218
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.70 0.00% 0.17% -0.35% 850,545 121,351,625
1,181,570
∞
 Active
219
Sentient
SENT
 0.0166 0.01% 0.10% -9.36% 15,473,533 119,836,223
7,237,878,887
∞
 Active
220
Cheems (cheems.pet)
CHEEMS
 0.00000064 -0.17% 0.69% 5.17% 1,868,069 119,544,822
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
221
Aster USDF
USDF
 0.9985 0.00% -0.04% -0.08% 0 118,933,909
119,117,671
∞
 Quiet
222
KAITO
KAITO
 0.4893 1.07% 0.99% 13.42% 12,232,985 118,113,681
241,388,889
1,000,000,000
(24%)
 Active
223
SuperTrust
SUT
 0.6199 0.65% 1.44% 3.89% 627,815 116,799,137
188,403,732
238,403,732
(79%)
 Active
224
0G
0G
 0.5442 0.39% 1.68% -2.64% 12,317,307 116,048,131
213,243,998
∞
 Active
225
Billions Network
BILL
 0.0477 1.11% 16.24% 65.72% 230,515,951 115,849,498
2,428,194,444
10,000,000,000
(24%)
 Active
226
Banana For Scale
BANANAS31
 0.0116 0.25% -5.86% 23.07% 20,647,513 115,531,729
10,000,000,000
10,000,000,000
(100%)
 Active
227
WEMIX
WEMIX
 0.2435 0.42% 0.73% 2.19% 901,006 112,587,195
462,277,841
590,000,000
(78%)
 Active
228
Synthetix
SNX
 0.3261 -0.37% 1.07% 1.51% 15,399,255 112,333,303
344,516,234
339,889,850
(101%)
 Active
229
River
RIVER
 5.69 0.47% -6.67% -8.09% 13,315,806 111,582,342
19,600,000
100,000,000
(20%)
 Active
230
RealLink
REAL
 0.0804 0.07% 0.80% 7.40% 7,619,533 110,476,414
1,374,041,752
12,000,000,000
(11%)
 Active
231
FTX Token
FTT
 0.3353 0.98% 14.30% 15.17% 25,026,625 110,277,368
328,895,104
352,170,015
(93%)
 Active
232
Livepeer
LPT
 2.22 -0.25% 2.56% 2.63% 14,256,442 110,201,716
49,688,955
∞
 Active
233
Rollbit Coin
RLB
 0.0645 0.05% 2.44% 4.94% 122,148 108,877,850
1,687,384,487
∞
 Active
234
AWE
STPT
 0.0560 -0.58% -1.57% -2.08% 3,850,288 108,785,116
1,942,420,283
1,942,420,283
(100%)
 Active
235
USD.AI
CHIP
 0.0544 0.04% -6.93% -21.02% 82,775,014 108,729,515
2,000,000,000
10,000,000,000
(20%)
 Active
236
Bio Protocol
BIO
 0.0503 -0.16% -7.01% 47.68% 89,866,162 108,586,138
2,160,369,041
3,320,000,000
(65%)
 Active
237
Gas
GAS
 1.66 -0.14% 0.21% -0.23% 4,011,895 107,839,979
64,992,331
∞
 Active
238
SUPERFORTUNE
GUA
 0.8611 0.00% -3.90% 0.55% 3,259,948 107,637,405
125,000,000
1,000,000,000
(13%)
 Active
239
48 Club Token
KOGE
 31.76 -0.07% 1.25% -9.91% 131,932 107,608,486
3,388,228
3,388,228
(100%)
 Active
240
ORDI
ORDI
 5.10 0.06% -0.28% 13.85% 63,707,950 107,015,067
21,000,000
21,000,000
(100%)
 Active
241
Official Melania Meme
MELANIA
 0.1064 0.28% 1.39% -2.98% 16,563,472 106,392,672
999,996,203
∞
 Active
242
TronBank
TBK
 0.6392 0.02% -0.09% 1.97% 142,053 105,285,000
164,710,351
1,000,000,000
(16%)
 Active
243
ViciCoin
VCNT
 17.17 0.08% -0.70% -1.78% 125,524 104,540,690
6,089,112
10,000,000
(61%)
 Active
244
BitMart Token
BMX
 0.3204 -0.23% -2.33% -0.48% 9,341,195 103,888,757
324,281,616
881,679,315
(37%)
 Active
245
Ultima
ULTIMA
 2,773.47 -0.08% 0.09% -4.14% 15,503,284 103,752,895
37,409
100,000
(37%)
 Active
246
Everything
EV
 0.00103432 0.01% -44.41% 26.84% 217,146 103,432,136
100,000,000,000
100,000,000,000
(100%)
 Active
247
Four
BNX
 0.2691 1.53% -11.36% 9.28% 12,206,333 102,766,133
381,867,255
580,000,000
(66%)
 Active
248
Beam
BEAM
 0.00197341 0.01% 0.64% 0.78% 3,301,234 101,236,515
51,300,184,687
58,470,184,687
(88%)
 Active
249
MNEE
MNEE
 0.9998 -0.10% -0.01% -0.06% 136,596 101,015,130
101,034,644
∞
 Active
250
Safe
SAFE
 0.1357 -0.29% -3.93% -7.93% 3,700,376 100,455,569
740,405,982
1,000,000,000
(74%)
 Active
251
StandX DUSD
DUSD
 0.9991 -0.01% 0.00% -0.04% 1,541,572 100,186,237
100,279,547
∞
 Active
252
Ravencoin
RVN
 0.00609668 0.06% 2.51% 2.44% 5,510,323 98,930,256
16,226,912,716
21,000,000,000
(77%)
 Active
253
Berachain
BERA
 0.3811 -0.07% 1.17% 1.37% 21,946,725 98,892,703
259,520,775
∞
 Active
254
CoW Protocol
COW
 0.1772 -0.44% -7.85% -7.14% 10,691,475 98,768,968
557,323,352
1,000,000,000
(56%)
 Active
255
Smilek to the Bank
SMILEK
 0.00004999 0.00% 0.01% -0.01% 136,411 97,930,223
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
256
Enjin Coin
ENJ
 0.0499 -0.20% -2.44% -14.16% 22,031,475 97,800,412
1,961,661,404
∞
 Active
257
WhiteRock
WHITE
 0.00015045 133.22% 6.17% 44.87% 62,295 97,794,888
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
258
yearn.finance
YFI
 2,731.65 -0.14% -0.34% -1.04% 18,692,336 97,563,300
35,716
∞
 Active
259
Tria
TRIA
 0.0451 -2.01% 4.09% 26.11% 8,362,501 97,325,213
2,157,670,000
10,000,000,000
(22%)
 Active
260
0x Protocol
ZRX
 0.1140 0.06% 2.37% -0.57% 19,077,190 96,752,884
848,396,563
1,000,000,000
(85%)
 Active
261
Qtum
QTUM
 0.9106 -0.18% 1.68% 1.57% 11,907,101 96,544,365
106,018,576
107,822,406
(98%)
 Active
262
Kamino
KMNO
 0.0211 0.79% 4.14% -1.74% 8,635,479 95,649,866
4,537,671,483
10,000,000,000
(45%)
 Active
263
Spark
SPK
 0.0354 -0.02% -4.36% -4.53% 19,356,341 94,745,075
2,679,700,329
10,000,000,000
(27%)
 Active
264
Orca
ORCA
 1.54 -2.03% -9.49% -0.41% 48,900,409 93,671,205
60,798,790
∞
 Active
265
Light
LIGHT
 0.1496 -0.32% -0.20% -5.78% 0 93,399,465
624,131,736
1,000,000,000
(62%)
 Quiet
266
USDH
USDH
 1.00 0.03% 0.02% 0.04% 10,164,848 90,740,457
90,732,722
∞
 Active
267
Turbo
TURBO
 0.00131265 -0.38% 5.88% 10.98% 40,540,943 90,572,958
69,000,000,000
69,000,000,000
(100%)
 Active
268
YZY MONEY
YZY
 0.3007 0.04% -0.80% -0.14% 317,375 90,213,201
299,999,466
1,000,000,000
(30%)
 Active
269
Kusama
KSM
 4.96 0.10% 1.38% 1.82% 6,741,472 90,082,582
18,164,746
∞
 Active
270
Impossible Cloud Network
ICNT
 0.3542 0.02% 1.52% -3.63% 5,639,853 89,612,084
253,006,129
700,000,000
(36%)
 Active
271
Zilliqa
ZIL
 0.00444148 -0.72% 3.02% 8.49% 83,058,042 88,828,470
19,999,723,991
21,000,000,000
(95%)
 Active
272
TAC Protocol
TAC
 0.0222 -3.22% 0.48% 58.42% 12,944,851 88,242,864
3,980,394,627
∞
 Active
273
XPR Network
XPR
 0.00302566 -0.56% 6.28% 13.51% 2,797,548 87,703,067
28,986,466,990
∞
 Active
274
Naoris Protocol
NAORIS
 0.1461 4.08% 9.86% 42.25% 6,381,332 87,565,428
599,260,000
4,000,000,000
(15%)
 Active
275
Irys
IRYS
 0.0341 1.05% -10.62% -2.25% 8,014,040 87,510,993
2,566,813,162
∞
 Active
276
Tesla tokenized stock (xStock)
TSLAX
 386.77 0.12% -1.48% 2.58% 10,431,692 87,135,501
225,288
∞
 Active
277
Axelar
AXL
 0.0744 1.64% -3.18% 20.96% 26,602,311 86,590,691
1,164,571,527
∞
 Active
278
Lombard
BARD
 0.2762 -0.02% -0.43% -3.28% 8,891,404 86,239,107
312,187,500
1,000,000,000
(31%)
 Active
279
Meteora
MET
 0.1661 -0.29% -0.77% 3.77% 10,619,886 85,743,396
516,067,547
1,000,000,000
(52%)
 Active
280
Seeker
SKR
 0.0162 -0.67% -0.51% -1.47% 5,523,039 85,253,916
5,270,787,215
∞
 Active
281
Grass
GRASS
 0.3477 0.96% -3.13% -1.70% 167,473,939 84,808,563
243,905,091
∞
 Active
282
AIOZ Network
AIOZ
 0.0676 0.58% -3.88% 10.50% 8,180,506 84,649,361
1,251,685,488
∞
 Active
283
ZetaChain
ZETA
 0.0599 -0.26% -0.30% 7.37% 4,700,502 84,585,812
1,412,541,667
2,100,000,000
(67%)
 Active
284
Qubic
QUBIC
 0.00000061 0.34% 0.50% -7.86% 2,320,645 84,547,769
137,637,792,311,130
200,000,000,000,000
(69%)
 Active
285
Theta Fuel
TFUEL
 0.0115 -0.07% 2.49% -1.98% 2,021,008 84,163,461
7,320,541,806
∞
 Active
286
Keeta
KTA
 0.1547 -0.94% -0.84% -6.67% 1,875,229 82,294,885
531,862,864
1,000,000,000
(53%)
 Active
287
Sahara AI
SAHARA
 0.0250 1.00% 3.19% 8.64% 13,428,061 81,749,441
3,274,375,000
10,000,000,000
(33%)
 Active
288
Brett (Based)
BRETT
 0.00816211 0.08% 0.88% 11.22% 15,509,695 81,621,109
9,999,997,545
9,910,236,395
(101%)
 Active
289
Creditcoin
CTC
 0.1501 -3.36% 1.03% 3.42% 5,385,728 81,155,384
540,658,812
600,000,000
(90%)
 Active
290
SuperVerse
SUPER
 0.1266 0.05% -1.80% 1.77% 7,956,791 81,062,483
640,162,626
999,998,077
(64%)
 Active
291
Mina
MINA
 0.0630 -0.32% 0.54% 2.46% 5,950,584 80,961,943
1,285,319,649
∞
 Active
292
would
WOULD
 0.0808 0.25% 0.62% 3.79% 103,603 80,725,379
999,452,592
1,000,000,000
(100%)
 Active
293
Dog (Bitcoin)
DOG
 0.00080704 0.02% 1.47% -1.04% 1,521,125 80,703,881
100,000,000,000
100,000,000,000
(100%)
 Active
294
Oasis
ROSE
 0.0106 1.18% 3.43% 5.47% 4,635,285 80,684,645
7,589,302,581
10,000,000,000
(76%)
 Active
295
SOON
SOON
 0.1653 0.02% 1.32% -2.29% 5,030,596 80,654,748
487,839,929
∞
 Active
296
Alchemy Pay
ACH
 0.00805806 -0.87% 5.54% 6.34% 28,512,860 80,580,573
10,000,000,000
15,346,246,088
(65%)
 Active
297
NEXPACE
NXPC
 0.2989 -0.32% -0.32% -0.73% 5,790,977 80,449,913
269,117,831
1,000,000,000
(27%)
 Active
298
Wormhole
W
 0.0138 -0.34% 0.23% 5.95% 16,245,742 80,172,783
5,814,108,814
10,000,000,000
(58%)
 Active
299
Cysic
CYS
 0.4965 -1.59% -1.28% 0.25% 6,698,826 79,841,670
160,800,000
1,000,000,000
(16%)
 Active
300
Baby Doge Coin
BABYDOGE
 0 -0.32% 3.94% 7.01% 8,904,307 79,705,238
179,186,023,437,520,000
∞
 Active
301
Toshi
TOSHI
 0.00018841 1.32% 3.66% 0.00% 10,185,828 79,257,904
420,669,589,744
420,690,000,000
(100%)
 Active
302
MultiBank Group
$MBG
 0.2970 0.04% -1.04% -0.13% 4,666,499 78,742,131
265,148,088
1,000,000,000
(27%)
 Active
303
Ronin
RON
 0.1008 0.05% 3.59% 0.06% 5,402,113 77,847,807
772,401,679
1,000,000,000
(77%)
 Active
304
UnifAI Network
UAI
 0.3238 0.56% -1.90% -13.39% 3,951,092 77,379,168
239,000,000
1,000,000,000
(24%)
 Active
305
Astar
ASTR
 0.00889439 -0.99% 1.30% 8.33% 3,253,700 77,246,013
8,684,800,318
10,000,000,000
(87%)
 Active
306
Blur
BLUR
 0.0276 -0.59% 3.75% -0.92% 36,243,489 77,126,761
2,792,313,749
∞
 Active
307
Amp
AMP
 0.00088761 -1.17% 1.67% -2.06% 5,918,237 77,027,722
86,781,022,997
100,000,000,000
(87%)
 Active
308
GMX
GMX
 7.38 -0.09% -0.46% -0.09% 5,009,520 76,769,288
10,397,015
13,250,000
(78%)
 Active
309
lisUSD
LISUSD
 0.9983 0.00% 0.07% -0.02% 40 76,165,841
76,297,900
∞
 Quiet
310
Holo
HOT
 0.00043213 -1.20% 2.04% -2.99% 6,397,259 75,989,395
175,850,275,055
∞
 Active
311
Fogo
FOGO
 0.0199 0.99% 2.78% 8.03% 12,854,287 75,851,473
3,817,666,871
∞
 Active
312
Comedian
BAN
 0.0758 -1.06% 0.02% 4.74% 6,477,420 75,824,492
999,961,859
999,961,859
(100%)
 Active
313
Nervos Network
CKB
 0.00154965 -0.17% 1.20% 1.96% 4,609,758 75,486,654
48,712,155,531
∞
 Active
314
Alphabet tokenized stock (xStock)
GOOGLX
 395.23 0.05% 2.90% 12.35% 8,381,019 74,882,067
189,465
∞
 Active
315
MYX Finance
MYX
 0.2470 0.46% 2.88% -8.26% 11,335,483 73,483,045
297,466,424
1,000,000,000
(30%)
 Active
316
Targon
SN4
 16.33 0.25% 0.68% 6.20% 1,017,662 72,083,861
4,414,652
21,000,000
(21%)
 Active
317
Dusk
DUSK
 0.1443 1.71% 7.77% 16.30% 9,094,236 71,741,778
496,999,999
1,000,000,000
(50%)
 Active
318
DigiByte
DGB
 0.0038736 0.24% -1.60% -2.21% 1,984,769 70,784,284
18,273,500,845
21,000,000,000
(87%)
 Active
319
InitVerse
INI
 0.1280 0.07% -0.12% 1.45% 1,147,048 69,921,590
546,335,842
6,000,000,000
(9%)
 Active
320
Kava
KAVA
 0.0639 -0.41% 0.05% 6.99% 6,371,069 69,147,232
1,082,847,035
∞
 Active
321
AI Rig Complex
ARC
 0.0690 0.55% 2.12% -0.31% 7,697,731 69,025,153
999,998,319
999,998,319
(100%)
 Active
322
Threshold
T
 0.00616766 -0.34% 0.56% 1.34% 4,949,270 68,800,273
11,155,000,000
11,155,000,000
(100%)
 Active
323
Dohrnii
DHN
 4.01 0.20% 2.85% 2.35% 477,887 68,387,773
17,075,042
372,000,000
(5%)
 Active
324
Derive
DRV
 0.0920 0.26% 2.17% 1.73% 110,274 67,865,555
737,529,683
1,500,000,000
(49%)
 Active
325
PlaysOut
PLAY
 0.1005 -0.33% -6.69% 5.99% 3,955,926 67,477,538
671,144,694
5,000,000,000
(13%)
 Active
326
Plume
PLUME
 0.0121 -0.13% 3.02% -2.81% 9,931,922 67,356,498
5,545,561,594
10,000,000,000
(55%)
 Active
327
Numeraire
NMR
 8.97 0.61% 1.52% -0.36% 6,456,952 67,203,795
7,494,394
11,000,000
(68%)
 Active
328
Movement
MOVE
 0.0182 -0.01% 2.06% 1.00% 12,361,929 66,961,017
3,672,916,667
10,000,000,000
(37%)
 Active
329
SP500 tokenized ETF (xStock)
SPYX
 728.31 -0.05% 0.92% 1.88% 2,602,061 66,921,430
91,886
∞
 Active
330
Flow
FLOW
 0.0403 -0.23% 1.74% -0.73% 7,701,339 66,864,667
1,658,825,264
∞
 Active
331
Joseon Mun
JSM
 0.00021108 0.16% 2.45% 12.62% 320,867 66,801,666
316,470,000,000
2,400,000,000,000
(13%)
 Active
332
Alchemist AI
ALCH
 0.0784 0.05% -1.71% -0.38% 9,336,219 66,654,009
850,000,000
1,000,000,000
(85%)
 Active
333
Zama
ZAMA
 0.0302 0.66% 4.53% 12.26% 22,481,872 66,483,712
2,200,000,000
∞
 Active
334
AMD Tokenised Stock (xStock)
AMDX
 414.90 -0.03% 20.42% 17.58% 53,723 66,476,614
160,223
∞
 Quiet
335
aelf
ELF
 0.0810 -0.28% 2.92% 3.87% 1,515,238 66,415,534
819,593,266
∞
 Active
336
MindWaveDAO
NILA
 0.0787 -0.16% -0.16% -0.16% 318,063 66,318,867
842,766,177
1,057,021,569
(80%)
 Active
337
ChainOpera AI
COAI
 0.3517 -0.08% -1.69% 0.16% 5,387,011 66,120,694
188,000,098
1,000,000,000
(19%)
 Active
338
Orbler
ORBR
 0.0649 0.22% -21.49% -23.39% 38,912 65,891,540
1,015,586,750
2,000,000,000
(51%)
 Quiet
339
SushiSwap
SUSHI
 0.2295 -0.15% 4.26% 6.14% 14,581,454 65,840,179
286,835,036
∞
 Active
340
lium
SN51
 17.08 0.52% 1.39% 9.86% 2,716,663 65,257,068
3,819,578
21,000,000
(18%)
 Active
341
Verge
XVG
 0.00390173 0.26% 8.26% 17.98% 8,594,314 64,464,183
16,521,951,236
16,521,951,236
(100%)
 Active
342
Popcat (SOL)
POPCAT
 0.0655 0.76% 7.38% 6.93% 14,810,681 64,199,287
979,937,031
979,973,221
(100%)
 Active
343
Collector Crypt
CARDS
 0.1597 -5.89% 3.50% 80.71% 8,861,141 64,030,106
400,881,223
2,000,000,000
(20%)
 Active
344
StraitsX USD
XUSD
 0.9999 0.01% 0.00% 0.02% 11,018,827 63,853,160
63,862,681
∞
 Active
345
Ontology
ONT
 0.0634 -0.15% -12.99% -11.73% 22,551,458 63,445,761
1,000,000,000
1,000,000,000
(100%)
 Active
346
Moo Deng (moodengsol.com)
MOODENG
 0.0639 0.31% 2.21% 8.51% 15,393,699 63,225,734
989,971,791
989,971,791
(100%)
 Active
347
USDsui
USDSUI
 1.00 0.00% 0.00% -0.05% 1,754,050 62,967,280
62,960,000
∞
 Active
348
Fidelity Digital Dollar
FIDD
 0.9997 -0.01% -0.05% 0.01% 3,223,031 62,580,372
62,601,060
∞
 Active
349
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9998 0.01% 0.00% -0.01% 50,860,019 62,475,149
62,485,901
∞
 Active
350
Huma Finance
HUMA
 0.0215 0.21% -1.81% 4.10% 7,243,252 62,397,941
2,899,012,333
10,000,000,000
(29%)
 Active
351
Velo
VELO
 0.00353783 0.76% 4.53% 10.29% 1,895,658 62,138,019
17,563,876,115
24,000,000,000
(73%)
 Active
352
Lumera Health
LUR
 4.06 0.08% 1.03% -0.26% 234,960 61,563,516
15,170,537
100,000,000
(15%)
 Active
353
Non-Playable Coin
NPC
 0.00809733 0.35% 8.87% -0.53% 4,473,802 61,219,364
7,560,437,309
8,050,126,520
(94%)
 Active
354
Peanut the Squirrel
PNUT
 0.0611 -1.01% 1.09% 10.09% 30,164,082 61,130,596
999,842,204
∞
 Active
355
KUB Coin
KUB
 0.8840 0.08% 0.87% 1.62% 326,657 60,975,369
68,974,776
110,000,000
(63%)
 Active
356
Quantix Finance
QAI
 60.53 -0.47% 7.84% 6.88% 863,152 60,528,517
1,000,000
10,000,000
(10%)
 Active
357
OpenLedger
OPEN
 0.2151 0.52% 5.59% -24.03% 14,269,591 60,521,049
281,357,769
1,000,000,000
(28%)
 Active
358
Mog Coin
MOG
 0.00000015 1.04% -2.44% -2.96% 11,088,177 60,436,351
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
359
Nano
XNO
 0.4515 -0.22% -0.17% -1.37% 178,785 60,162,166
133,248,297
133,248,297
(100%)
 Active
360
Venus BUSD
VBUSD
 0.0223 0.00% 0.05% 0.01% 0 60,107,908
2,694,770,470
∞
 Quiet
361
Eurite
EURI
 1.17 -0.02% 0.40% 0.27% 19,031,113 59,793,771
50,968,734
∞
 Active
362
ZORA
ZORA
 0.0133 -0.30% 5.00% 2.32% 13,472,238 59,566,014
4,469,999,999
10,000,000,000
(45%)
 Active
363
Aztec
AZTEC
 0.0207 -0.62% 2.90% -0.17% 6,310,189 59,528,476
2,879,599,600
10,350,000,000
(28%)
 Active
364
VeThor Token
VTHO
 0.00059431 -0.38% 3.22% 2.45% 2,282,916 59,320,630
99,813,485,791
∞
 Active
365
Storj
STORJ
 0.1380 -2.17% 37.54% 38.95% 100,269,234 58,663,937
424,999,998
∞
 Active
366
BitDCA
BDCA
 0.6993 0.16% 2.43% 1.41% 140,061 57,329,233
81,977,446
142,665,333
(57%)
 Active
367
cat in a dogs world
MEW
 0.00064286 1.60% 3.67% 6.53% 7,025,997 57,142,809
88,888,888,888
88,888,888,888
(100%)
 Active
368
Concordium
CCD
 0.00470658 1.05% 2.29% 1.57% 165,226 56,700,536
12,047,071,778
∞
 Active
369
Request
REQ
 0.0711 -0.52% 1.14% -2.77% 1,770,871 56,676,507
796,694,831
∞
 Active
370
Linea
LINEA
 0.00364212 0.15% 2.04% 0.54% 18,237,713 56,387,828
15,482,147,850
72,009,990,000
(22%)
 Active
371
World Mobile Token
WMTX
 0.0658 0.03% 0.28% 7.73% 13,265,587 56,080,647
851,874,782
2,000,000,000
(43%)
 Active
372
HashKey Platform Token
HSK
 0.1623 0.01% 0.52% -2.61% 2,073,822 56,003,399
344,960,009
1,000,000,000
(34%)
 Active
373
VVS Finance
VVS
 0.00000128 0.03% 1.53% 0.91% 92,785 55,875,005
43,550,331,272,464
100,000,000,000,000
(44%)
 Quiet
374
Tellor
TRB
 20.07 0.39% 1.63% 5.51% 35,214,967 55,806,617
2,780,989
∞
 Active
375
Celo
CELO
 0.0928 -0.73% 1.77% 2.80% 3,643,381 55,749,695
600,658,220
1,000,000,000
(60%)
 Active
376
Paycoin
PCI
 0.0523 0.30% 3.24% 3.82% 2,453,364 55,738,708
1,065,086,017
1,900,000,000
(56%)
 Active
377
Siacoin
SC
 0.00099431 -3.77% 6.66% 5.26% 12,165,549 55,706,953
56,025,636,522
∞
 Active
378
GEODNET
GEOD
 0.1269 0.04% 3.12% 8.11% 257,390 55,694,106
438,777,945
1,000,000,000
(44%)
 Active
379
Moca Network
MOCA
 0.0136 0.08% 0.49% -3.55% 3,544,154 55,686,043
4,092,939,317
8,888,888,888
(46%)
 Active
380
Nockchain
NOCK
 0.0284 -2.49% 70.10% 49.56% 4,070,501 54,571,722
1,919,188,992
4,294,967,296
(45%)
 Active
381
Jelly-My-Jelly
JELLYJELLY
 0.0545 -0.27% 0.43% 1.77% 4,046,374 54,522,369
999,999,099
∞
 Active
382
Loaded Lions
LION
 0.00176567 -0.01% -2.29% 1.42% 783,162 54,462,634
30,845,220,686
100,000,000,000
(31%)
 Active
383
Kinetiq
KNTQ
 0.1992 25.38% 67.50% 68.20% 1,749,396 53,789,777
270,000,000
1,000,000,000
(27%)
 Active
384
Notcoin
NOT
 0.00054089 -4.51% 14.44% 33.91% 107,329,610 53,780,798
99,429,355,867
102,456,957,534
(97%)
 Active
385
Marvell tokenized stock (xStock)
MRVLX
 170.67 0.00% 2.26% 8.29% 12,056 53,700,055
314,643
∞
 Quiet
386
Wibegram
WIBE
 2.63 0.03% 0.77% 8.93% 366,648 53,633,708
20,385,664
300,000,000
(7%)
 Active
387
RedStone
RED
 0.1418 0.03% 2.44% 7.80% 11,746,451 53,367,938
376,294,147
1,000,000,000
(38%)
 Active
388
Pythia
PYTHIA
 0.0534 0.33% -2.30% -7.65% 922,182 53,256,051
998,158,305
1,000,000,000
(100%)
 Active
389
Polymesh
POLYX
 0.0508 -0.68% 2.48% 3.05% 6,065,158 53,172,519
1,046,747,752
∞
 Active
390
Terra
LUNA
 0.0748 0.37% 4.10% 15.68% 59,397,076 53,101,460
709,984,439
∞
 Active
391
Magic Eden
ME
 0.1082 -0.15% 1.98% 0.11% 129,051,411 52,733,752
487,551,237
1,000,000,000
(49%)
 Active
392
Waves
WAVES
 0.4172 -0.25% 0.47% 1.34% 6,194,231 52,698,827
126,318,040
∞
 Active
393
ZEROBASE
ZBT
 0.1881 -1.62% -1.89% 9.04% 30,481,019 52,524,773
279,166,664
1,000,000,000
(28%)
 Active
394
Coinbase tokenized stock (xStock)
COINX
 197.17 -0.36% -4.78% 1.60% 10,006,134 52,482,040
266,180
∞
 Active
395
Matrixdock Gold
XAUM
 4,609.80 0.12% 1.83% -0.49% 1,029,536 51,446,521
11,160
∞
 Active
396
Rootstock Infrastructure Framework
RIF
 0.0514 -2.46% 3.95% -3.60% 10,088,578 51,392,607
1,000,000,000
1,000,000,000
(100%)
 Active
397
MANTRA
MANTRA
 0.0102 0.09% 0.70% -6.42% 10,461,517 50,956,320
4,991,496,705
10,000,000,000
(50%)
 Active
398
Ankr
ANKR
 0.00507646 -1.24% 1.54% 0.61% 62,069,725 50,764,623
10,000,000,000
10,000,000,000
(100%)
 Active
399
Succinct
PROVE
 0.2591 0.45% 3.43% 2.88% 7,660,550 50,518,527
195,000,000
1,000,000,000
(20%)
 Active
400
MetYa
MY
 0.0509 -1.00% -3.67% -2.74% 128,201 50,169,021
986,047,478
1,000,000,000
(99%)
 Active
Updated: 06:37:35 400 records
Realtime: Realtime feed: staged rollout

1,197 views