Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-01 05:36:00 ยท 400 rows
History: OK Last snapshot: 2026-07-01 06:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 59,100.28 -0.10% -0.32% -5.99% 34,878,614,587 1,184,990,746,620
20,050,509
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,589.83 -0.16% 0.39% -4.86% 10,289,873,171 191,866,081,143
120,683,707
โˆž
 Active
3
Tether USDt
USDT
 0.9985 0.00% 0.01% -0.02% 68,332,493,657 184,384,093,597
184,668,223,282
โˆž
 Active
4
BNB
BNB
 549.58 -0.18% -0.35% -5.13% 1,178,809,423 74,074,052,252
134,782,706
134,782,706
(100%)
 Active
5
USDC
USDC
 0.9996 0.00% 0.01% -0.02% 12,565,608,504 73,345,671,232
73,373,910,954
โˆž
 Active
6
XRP
XRP
 1.05 -0.19% 0.36% -5.02% 1,570,237,397 65,236,397,785
62,241,508,805
100,000,000,000
(62%)
 Active
7
Solana
SOL
 75.13 -0.43% 1.78% 7.46% 3,105,868,049 43,644,522,172
580,898,450
โˆž
 Active
8
TRON
TRX
 0.3165 0.04% -0.98% -3.81% 632,293,406 30,021,908,774
94,850,815,347
โˆž
 Active
9
Hyperliquid
HYPE
 65.35 -0.35% -0.63% 5.25% 550,408,218 16,527,920,179
252,903,918
953,571,735
(27%)
 Active
10
Dogecoin
DOGE
 0.0722 -0.30% 0.18% -8.89% 818,850,917 11,180,752,273
154,884,716,384
โˆž
 Active
11
Rain
RAIN
 0.0157 0.20% -1.42% -0.13% 37,957,720 10,361,245,176
661,826,860,226
1,149,853,008,236
(58%)
 Active
12
UNUS SED LEO
LEO
 9.25 -0.14% -2.90% -2.74% 1,342,090 8,517,126,155
920,279,145
โˆž
 Active
13
Zcash
ZEC
 405.67 1.19% 1.75% -3.10% 400,541,111 6,795,051,413
16,750,037
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.1978 -1.35% 7.81% 2.90% 468,573,859 6,722,027,697
33,978,016,942
50,001,806,812
(68%)
 Active
15
Monero
XMR
 308.66 -0.57% -0.52% -4.74% 117,974,224 5,794,168,498
18,772,032
โˆž
 Active
16
Canton
CC
 0.1447 0.19% 2.40% -4.01% 28,745,659 5,638,441,354
38,957,350,220
โˆž
 Active
17
Cardano
ADA
 0.1510 0.04% 4.86% -1.02% 412,576,868 5,495,737,263
36,399,761,513
45,000,000,000
(81%)
 Active
18
Dai
DAI
 0.9994 0.00% 0.04% 0.00% 87,714,818 5,362,118,737
5,365,382,703
โˆž
 Active
19
Chainlink
LINK
 7.26 -0.35% -0.20% -4.88% 234,222,105 5,282,069,056
727,099,970
1,000,000,000
(73%)
 Active
20
World Liberty Financial USD
USD1
 0.9987 -0.01% 0.01% -0.05% 1,225,785,986 4,617,084,207
4,623,098,486
โˆž
 Active
21
Ethena USDe
USDE
 0.9980 -0.01% 0.00% -0.08% 35,893,886 4,445,330,623
4,454,329,823
โˆž
 Active
22
Gram (prev. Toncoin)
TON
 1.55 -0.42% -2.99% -0.51% 45,883,291 4,202,343,979
2,703,830,390
โˆž
 Active
23
Bitcoin Cash
BCH
 205.29 -0.33% 3.56% 5.13% 150,595,164 4,117,174,862
20,055,209
21,000,000
(96%)
 Active
24
LAB
LAB
 12.76 4.16% -14.20% -14.72% 45,956,483 3,983,732,967
312,095,186
1,000,000,000
(31%)
 Active
25
Litecoin
LTC
 42.66 -0.02% 0.44% 1.60% 222,832,649 3,298,913,364
77,337,927
84,000,000
(92%)
 Active
26
Hedera
HBAR
 0.0701 -0.45% -1.18% -9.67% 65,685,020 3,047,482,620
43,489,905,602
50,000,000,000
(87%)
 Active
27
Global Dollar
USDG
 0.9999 -0.01% 0.01% 0.00% 29,571,065 2,984,081,446
2,984,505,939
โˆž
 Active
28
Avalanche
AVAX
 6.66 -0.31% 1.26% 3.45% 254,812,825 2,876,603,633
431,771,961
715,748,719
(60%)
 Active
29
Sui
SUI
 0.7030 -0.26% 1.80% -0.28% 282,847,077 2,832,359,521
4,029,196,852
10,000,000,000
(40%)
 Active
30
PayPal USD
PYUSD
 0.9997 0.00% 0.02% 0.02% 137,282,597 2,711,701,169
2,712,418,499
โˆž
 Active
31
Cronos
CRO
 0.0542 0.10% 1.25% -3.83% 6,561,943 2,497,783,479
46,053,083,073
100,000,000,000
(46%)
 Active
32
Shiba Inu
SHIB
 0.00000423 -0.25% 0.00% -7.34% 60,494,558 2,493,633,815
589,243,132,555,320
589,552,695,333,680
(100%)
 Active
33
Tether Gold
XAUT
 3,971.76 -0.03% 0.02% -2.34% 157,888,916 2,433,985,716
612,824
โˆž
 Active
34
NEAR Protocol
NEAR
 1.83 -0.33% -1.73% -7.50% 253,288,328 2,381,399,463
1,299,665,089
โˆž
 Active
35
Bittensor
TAO
 202.00 -0.62% -1.69% -9.19% 160,714,218 2,237,059,837
11,074,549
21,000,000
(53%)
 Active
36
Ondo US Dollar Yield
USDY
 1.14 -0.01% 0.11% 0.18% 506,894 2,159,674,741
1,899,386,714
โˆž
 Active
37
DeXe
DEXE
 22.37 -1.35% -2.48% -0.79% 16,707,395 1,873,499,446
83,733,682
โˆž
 Active
38
World Liberty Financial
WLFI
 0.0587 -0.31% -0.29% -0.48% 40,676,642 1,863,561,898
31,774,216,109
100,000,000,000
(32%)
 Active
39
PAX Gold
PAXG
 3,971.38 -0.07% -0.01% -2.52% 176,806,098 1,795,659,511
452,151
โˆž
 Active
40
Uniswap
UNI
 2.83 -0.50% -1.64% -2.90% 150,951,546 1,758,166,028
621,207,562
โˆž
 Active
41
Aster
ASTER
 0.6274 -0.20% 0.78% -0.93% 61,018,008 1,692,564,057
2,697,779,100
8,000,000,000
(34%)
 Active
42
OKB
OKB
 80.05 0.71% 0.93% 2.06% 35,640,332 1,681,058,224
21,000,000
21,000,000
(100%)
 Active
43
Ondo
ONDO
 0.3129 -0.57% -0.27% 0.77% 58,447,829 1,523,768,509
4,869,330,647
โˆž
 Active
44
HTX
HTX
 0.00000162 -0.06% -2.91% -5.96% 86,240,751 1,469,481,367
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
45
Worldcoin
WLD
 0.4108 -0.85% -3.81% -23.66% 269,849,077 1,440,035,524
3,505,371,309
โˆž
 Active
46
Ripple USD
RLUSD
 0.9999 0.00% -0.01% 0.01% 221,542,533 1,410,824,058
1,411,034,124
โˆž
 Active
47
Polkadot
DOT
 0.8322 -0.66% 2.27% -8.42% 81,910,541 1,407,460,426
1,691,194,730
2,100,000,000
(81%)
 Active
48
USDD
USDD
 0.9986 0.01% 0.03% -0.03% 75,115,586 1,379,869,479
1,381,836,675
โˆž
 Active
49
Mantle
MNT
 0.4108 0.34% -3.54% -20.39% 36,383,906 1,356,599,981
3,302,294,383
6,219,316,795
(53%)
 Active
50
Aave
AAVE
 86.30 -1.07% -3.85% 19.80% 234,268,043 1,329,962,913
15,410,560
โˆž
 Active
51
Pi
PI
 0.1149 -0.32% 0.77% -11.01% 13,205,114 1,251,927,434
10,891,748,651
100,000,000,000
(11%)
 Active
52
Sky
SKY
 0.0525 -0.66% -1.79% -5.75% 22,460,589 1,223,267,254
23,315,288,391
23,462,665,147
(99%)
 Active
53
Internet Computer
ICP
 2.14 -0.05% -0.50% -2.45% 39,609,998 1,183,736,359
554,245,437
โˆž
 Active
54
Bitget Token
BGB
 1.60 -0.23% -1.44% -7.21% 8,200,825 1,115,041,684
698,811,261
919,992,036
(76%)
 Active
55
Ethereum Classic
ETC
 6.92 -0.40% -1.47% -3.02% 36,266,448 1,088,424,888
157,319,899
210,700,000
(75%)
 Active
56
Audiera
BEAT
 3.35 1.30% 19.76% 38.13% 39,361,411 1,035,425,680
309,266,666
1,000,000,000
(31%)
 Active
57
United Stables
U
 0.9994 -0.02% 0.01% -0.05% 131,342,158 1,019,987,565
1,020,558,849
โˆž
 Active
58
MemeCore
M
 0.7467 -5.88% 13.57% -73.76% 14,053,768 984,803,911
1,318,870,221
10,000,000,000
(13%)
 Active
59
Morpho
MORPHO
 1.91 0.23% 0.66% 15.58% 20,522,665 976,848,207
511,600,394
1,000,000,000
(51%)
 Active
60
Pepe
PEPE
 0.00000233 -0.36% -0.07% -13.16% 164,804,247 963,827,495
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
61
KuCoin Token
KCS
 6.73 -0.44% -2.45% -5.27% 2,908,485 922,735,590
137,155,021
200,000,000
(69%)
 Active
62
Stable
STABLE
 0.0383 -0.25% -1.06% 11.49% 184,708,130 922,314,534
24,080,876,200
100,000,000,000
(24%)
 Active
63
USDGO
USDGO
 1.0000 -0.02% 0.01% 0.00% 16,754,788 862,190,363
862,224,936
โˆž
 Active
64
Kaspa
KAS
 0.0306 1.32% 0.58% 7.22% 26,356,143 842,770,312
27,545,733,695
28,704,026,601
(96%)
 Active
65
Render
RENDER
 1.52 -0.24% -1.51% -5.12% 29,133,591 787,759,385
518,772,101
644,168,762
(81%)
 Active
66
Cosmos
ATOM
 1.52 -0.55% 0.29% -10.83% 33,246,469 785,170,233
516,773,813
โˆž
 Active
67
Jupiter Perps LP
JLP
 3.51 -0.23% 0.86% 2.75% 4,119,158 784,333,973
223,521,453
โˆž
 Active
68
Quant
QNT
 64.90 -0.16% -0.89% -6.99% 8,105,496 783,483,535
12,072,738
14,881,364
(81%)
 Active
69
c8ntinuum
CTM
 0.1726 -0.44% -0.74% -5.67% 17,877,797 769,442,772
4,458,369,360
8,888,888,888
(50%)
 Active
70
JUST
JST
 0.0874 -0.11% 1.46% 4.64% 31,023,965 746,797,789
8,543,764,567
โˆž
 Active
71
Algorand
ALGO
 0.0832 -0.10% -3.40% -10.55% 33,522,860 743,769,685
8,940,670,361
10,000,000,000
(89%)
 Active
72
Polygon (prev. MATIC)
POL
 0.0697 -0.36% 0.31% -10.16% 43,009,063 743,253,822
10,670,596,658
โˆž
 Active
73
Jupiter
JUP
 0.2218 -0.36% 5.85% 6.49% 31,613,074 736,280,475
3,320,312,968
6,864,785,739
(48%)
 Active
74
GateToken
GT
 6.49 -0.24% -0.70% -2.69% 2,572,340 691,720,757
106,541,599
142,622,844
(75%)
 Active
75
Ethena
ENA
 0.0729 -0.09% -4.36% -14.60% 232,433,987 677,731,419
9,293,750,000
15,000,000,000
(62%)
 Active
76
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6603 2.74% -3.92% -7.60% 22,702,347 660,290,273
1,000,000,000
1,000,000,000
(100%)
 Active
77
Beldex
BDX
 0.0852 0.35% -4.81% 3.40% 13,011,853 659,436,821
7,738,526,307
โˆž
 Active
78
Velvet
VELVET
 1.55 0.37% -10.17% 242.55% 26,109,239 653,814,484
420,835,235
1,000,000,000
(42%)
 Active
79
Venice Token
VVV
 12.94 1.38% -0.09% -4.83% 24,486,115 609,766,445
47,116,949
โˆž
 Active
80
GHO
GHO
 0.9981 0.00% 0.02% 0.04% 4,642,336 597,886,970
599,000,000
โˆž
 Active
81
XDC Network
XDC
 0.0277 -0.13% -1.19% -4.75% 8,136,901 582,045,200
21,010,153,663
โˆž
 Active
82
Pump.fun
PUMP
 0.00142806 -0.45% -2.45% 1.36% 66,864,396 578,898,819
405,375,322,766
1,000,000,000,000
(41%)
 Active
83
Filecoin
FIL
 0.7276 -0.95% 0.26% -6.98% 70,798,528 578,115,574
794,565,712
โˆž
 Active
84
TBLL tokenized ETF (xStock)
TBLLX
 105.82 0.00% 0.00% 0.58% 142 572,234,079
5,407,617
โˆž
 Quiet
85
Flare
FLR
 0.006432 -0.06% -1.23% -8.53% 3,333,244 557,578,421
86,688,200,636
โˆž
 Active
86
Usual USD
USD0
 0.9984 0.00% -0.01% -0.08% 45 556,502,689
557,404,549
โˆž
 Quiet
87
Midnight
NIGHT
 0.0311 -0.16% -1.55% 0.35% 17,501,480 516,732,347
16,607,399,401
24,000,000,000
(69%)
 Active
88
Solstice USX
USX
 1.00 0.00% 0.02% 0.07% 7,885,695 506,432,900
505,604,756
โˆž
 Active
89
USDai
USDAI
 0.9998 0.00% 0.03% 0.03% 1,266,733 501,262,274
501,351,126
โˆž
 Active
90
TrueUSD
TUSD
 0.9974 -0.01% 0.00% -0.08% 31,826,477 493,236,722
494,515,083
โˆž
 Active
91
Arbitrum
ARB
 0.0775 -0.44% 2.48% -1.44% 51,484,548 493,038,486
6,362,841,042
โˆž
 Active
92
Aptos
APT
 0.5816 -0.23% 1.68% -10.01% 53,767,014 484,231,175
832,613,779
2,100,000,000
(40%)
 Active
93
Lighter
LIT
 1.89 -1.42% 0.79% 21.23% 88,639,096 473,051,886
250,000,000
1,000,000,000
(25%)
 Active
94
Injective
INJ
 4.67 -0.75% -1.22% 3.14% 80,523,080 467,311,341
99,970,955
โˆž
 Active
95
Nexo
NEXO
 0.7173 -0.79% -0.31% -7.40% 13,280,685 463,498,263
646,145,840
1,000,000,000
(65%)
 Active
96
Aerodrome Finance
AERO
 0.4788 -0.31% 3.57% -7.84% 25,293,373 458,607,451
957,728,577
โˆž
 Active
97
EURC
EURC
 1.14 0.06% 0.14% 0.36% 51,915,500 435,763,820
382,000,417
โˆž
 Active
98
Solar
SXP
 0.6468 647,689.75% 675,552.93% 29,337.14% 0 435,581,288
673,393,199
โˆž
 Quiet
99
PancakeSwap
CAKE
 1.32 -0.20% 0.29% -1.27% 32,299,000 426,719,199
323,445,110
400,000,000
(81%)
 Active
100
Dash
DASH
 32.82 -0.72% 0.07% -7.84% 43,604,682 418,542,216
12,753,225
18,900,000
(67%)
 Active
101
OFFICIAL TRUMP
TRUMP
 1.70 -0.20% 2.42% -2.92% 256,276,715 404,004,950
237,413,138
999,999,098
(24%)
 Active
102
Artificial Superintelligence Alliance
FET
 0.1742 -0.76% 1.29% -0.51% 118,054,490 393,065,341
2,255,856,538
2,719,493,897
(83%)
 Active
103
Pudgy Penguins
PENGU
 0.00617543 -1.35% 0.20% -1.86% 53,384,709 388,190,171
62,860,396,090
88,888,888,888
(71%)
 Active
104
Jito
JTO
 0.7920 2.40% 6.11% 16.49% 70,299,110 387,490,475
489,269,796
โˆž
 Active
105
VeChain
VET
 0.00446256 -0.43% 0.70% -4.75% 16,241,636 383,713,451
85,985,041,177
86,712,634,466
(99%)
 Active
106
Bonk
BONK
 0.00000418 -0.45% -1.25% -4.79% 24,915,055 367,458,774
87,994,715,769,463
88,872,433,754,423
(99%)
 Active
107
Virtuals Protocol
VIRTUAL
 0.5312 -0.12% -1.42% -7.07% 39,103,817 349,033,193
657,085,335
1,000,000,000
(66%)
 Active
108
First Digital USD
FDUSD
 0.9963 0.00% 0.02% -0.11% 179,980,074 348,808,947
350,116,532
โˆž
 Active
109
Sei
SEI
 0.0473 -0.69% -4.05% -10.09% 32,789,941 341,330,458
7,217,777,777
10,000,000,000
(72%)
 Active
110
Celestia
TIA
 0.3682 -0.32% -5.00% -1.57% 39,338,086 338,682,227
919,932,997
โˆž
 Active
111
Terra Classic
LUNC
 0.00005965 0.05% -0.77% -6.48% 14,589,946 329,725,352
5,527,618,344,684
6,455,293,388,046
(86%)
 Active
112
SPX6900
SPX
 0.3531 0.83% 1.47% 2.82% 8,028,945 328,712,549
930,993,090
1,000,000,000
(93%)
 Active
113
Sun [New]
SUN
 0.0162 -0.15% -2.72% -5.92% 63,676,202 312,040,755
19,231,207,017
19,900,730,000
(97%)
 Active
114
Pyth Network
PYTH
 0.0395 0.04% 10.82% 13.12% 93,761,445 310,692,566
7,874,981,747
10,000,000,000
(79%)
 Active
115
ether.fi
ETHFI
 0.3218 0.73% -1.01% -7.32% 35,165,731 298,384,991
927,366,299
1,000,000,000
(93%)
 Active
116
Stacks
STX
 0.1628 -0.06% -0.56% -7.67% 5,566,531 295,482,459
1,814,605,788
โˆž
 Active
117
LayerZero
ZRO
 0.8304 0.57% 2.76% -11.13% 34,425,191 293,085,861
352,953,985
1,000,000,000
(35%)
 Active
118
Curve DAO Token
CRV
 0.1885 -0.09% -0.77% -5.65% 30,692,956 286,611,466
1,520,626,739
3,030,303,030
(50%)
 Active
119
TAC Protocol
TAC
 0.0603 -3.62% 6.25% 211.49% 37,351,305 281,541,272
4,668,012,687
โˆž
 Active
120
Gnosis
GNO
 105.06 -0.02% -3.12% -1.43% 2,106,423 277,311,793
2,639,511
โˆž
 Active
121
Bitcoin SV
BSV
 13.61 0.18% 9.54% 20.47% 17,413,072 272,815,183
20,049,750
โˆž
 Active
122
Humanity
H
 0.0845 3.53% 13.29% -20.54% 42,742,233 261,721,743
3,098,611,111
10,000,000,000
(31%)
 Active
123
AINFT
NFT
 0.00000026 -0.33% -0.76% -0.74% 8,313,942 259,722,117
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
124
BitTorrent [New]
BTT
 0.00000026 0.40% 0.48% -3.97% 7,245,670 258,865,594
987,037,885,840,670
โˆž
 Active
125
Ducky
DUCKY
 0.00059243 1.05% -0.20% -5.49% 33,430 245,503,123
414,400,864,566
420,690,000,000
(99%)
 Quiet
126
Legacy Frax Dollar
FRAX
 0.9900 -0.03% 0.05% -0.01% 629,062 237,170,468
239,570,046
โˆž
 Active
127
The Game Company
GMRT
 0.6452 3.49% 296,974.31% 237,984.89% 816 230,856,620
357,795,014
1,000,000,000
(36%)
 Quiet
128
Immutable
IMX
 0.1153 -0.58% -2.97% -16.43% 15,328,440 230,572,260
2,000,000,000
2,000,000,000
(100%)
 Active
129
Pendle
PENDLE
 1.34 -0.82% 0.32% 4.26% 32,923,945 228,615,027
171,185,306
โˆž
 Active
130
Tezos
XTZ
 0.2069 0.31% -0.13% -6.07% 11,464,272 225,414,450
1,089,371,413
โˆž
 Active
131
Conflux
CFX
 0.0428 -0.56% 0.72% -7.19% 6,765,667 223,636,042
5,220,475,207
โˆž
 Active
132
Kaia
KAIA
 0.0351 0.13% -1.84% -3.81% 8,083,666 222,810,826
6,356,875,532
โˆž
 Active
133
Monad
MON
 0.0188 -0.49% 0.49% -6.31% 29,484,552 222,703,106
11,825,165,000
114,166,666,695
(10%)
 Active
134
DoubleZero
2Z
 0.0640 0.88% 3.47% -7.42% 4,848,802 222,002,733
3,471,417,500
10,000,000,000
(35%)
 Active
135
Telcoin
TEL
 0.00228176 0.25% -0.22% -7.29% 954,481 219,218,632
96,074,246,575
100,000,000,000
(96%)
 Active
136
48 Club Token
KOGE
 64.66 0.04% -0.04% 1.74% 368,428 219,096,183
3,388,228
3,388,228
(100%)
 Active
137
Zebec Network
ZBCN
 0.00215305 -1.41% -4.49% -10.02% 11,068,056 215,301,987
99,998,775,492
100,000,000,000
(100%)
 Active
138
Unibase
UB
 0.0861 -3.98% -24.42% 21.25% 48,401,261 215,235,562
2,500,000,000
10,000,000,000
(25%)
 Active
139
JasmyCoin
JASMY
 0.00426003 0.32% -1.67% -7.84% 7,080,280 210,637,182
49,444,999,677
50,000,000,000
(99%)
 Active
140
BUILDon
B
 0.2101 0.09% -2.19% -5.09% 4,492,301 210,133,070
1,000,000,000
โˆž
 Active
141
Strategy PP Variable tokenized stock (xStock)
STRCX
 87.68 0.20% 0.29% -4.31% 126,565 208,929,689
2,382,877
โˆž
 Active
142
Ape and Pepe
APEPE
 0.00000099 -0.35% 0.44% -6.54% 25,271,097 208,611,603
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
143
Optimism
OP
 0.0965 -0.15% -1.95% -4.57% 35,622,775 208,327,749
2,159,485,520
4,294,967,296
(50%)
 Active
144
FLOKI
FLOKI
 0.00002176 -0.46% -1.82% -9.21% 16,493,959 208,176,170
9,567,660,072,693
โˆž
 Active
145
Lido DAO
LDO
 0.2449 -0.29% -2.78% -5.22% 37,544,404 206,428,643
842,834,643
โˆž
 Active
146
ETHGas
GWEI
 0.1158 -0.81% -28.15% -1.35% 55,398,584 202,653,892
1,750,000,000
10,000,000,000
(18%)
 Active
147
Intel tokenized stock (xStock)
INTCX
 139.04 -0.48% 6.64% 3.83% 35,616 201,664,752
1,450,412
โˆž
 Quiet
148
Falcon Finance
FF
 0.0689 -0.84% 2.91% 2.59% 48,488,317 198,055,913
2,875,000,000
10,000,000,000
(29%)
 Active
149
Kite
KITE
 0.1094 1.64% -4.75% -32.95% 37,866,697 196,972,749
1,800,000,000
10,000,000,000
(18%)
 Active
150
Starknet
STRK
 0.0294 -0.48% -0.80% -7.68% 21,665,225 193,418,071
6,583,704,227
โˆž
 Active
151
The Graph
GRT
 0.0177 -0.77% -1.87% -6.86% 19,453,892 193,104,521
10,880,953,359
โˆž
 Active
152
Pieverse
PIEVERSE
 0.7217 1.07% -0.20% 7.83% 21,351,483 191,690,296
265,602,220
1,000,000,000
(27%)
 Active
153
dYdX
DYDX
 0.2247 -3.77% 40.29% 52.58% 47,377,643 189,702,162
844,084,129
1,000,000,000
(84%)
 Active
154
Decred
DCR
 10.84 -0.10% -1.75% -4.13% 1,617,998 189,602,983
17,491,524
21,000,000
(83%)
 Active
155
USAT
USAT
 0.9980 -0.01% 0.00% -0.05% 1,287,566 187,109,211
187,485,244
โˆž
 Active
156
Chiliz
CHZ
 0.0178 0.01% -2.53% -10.04% 56,060,785 185,518,625
10,440,637,091
โˆž
 Active
157
Akash Network
AKT
 0.6023 -1.90% -0.68% -11.86% 4,311,372 177,873,964
295,321,807
388,539,008
(76%)
 Active
158
AUSD
AUSD
 0.9996 -0.02% 0.01% -0.02% 8,439,667 174,240,730
174,305,304
โˆž
 Active
159
WeFi
WFI
 2.03 0.65% 0.05% -0.22% 2,893,950 172,671,886
84,963,626
1,000,000,000
(8%)
 Active
160
EigenCloud
EIGEN
 0.2041 0.93% -4.37% -17.29% 16,995,162 170,630,316
835,812,210
โˆž
 Active
161
Axie Infinity
AXS
 0.9754 -0.30% -1.13% -2.43% 21,682,751 169,602,729
173,888,325
โˆž
 Active
162
Maple Finance
SYRUP
 0.1422 -1.26% -0.31% 8.80% 19,542,619 169,326,031
1,191,009,307
โˆž
 Active
163
Ethereum Name Service
ENS
 4.11 -0.65% -0.41% -6.59% 12,011,403 168,126,454
40,896,654
โˆž
 Active
164
Plasma
XPL
 0.0930 2.09% -7.78% 5.90% 119,355,941 167,436,051
1,800,000,000
โˆž
 Active
165
dogwifhat
WIF
 0.1673 -0.85% -3.94% 7.18% 68,145,874 167,148,616
998,838,988
998,840,593
(100%)
 Active
166
Raydium
RAY
 0.6111 -0.30% -1.11% 1.67% 16,478,523 164,575,259
269,313,892
555,000,000
(49%)
 Active
167
Marvell tokenized stock (xStock)
MRVLX
 294.30 0.02% 5.82% 3.46% 83,172 164,231,646
558,042
โˆž
 Quiet
168
SP500 tokenized ETF (xStock)
SPYX
 748.98 0.02% 0.33% 1.22% 1,602,394 162,236,199
216,609
โˆž
 Active
169
Tesla tokenized stock (xStock)
TSLAX
 416.21 0.11% 1.21% 8.37% 14,111,536 162,219,647
389,755
โˆž
 Active
170
IOTA
IOTA
 0.0356 0.10% 2.73% -15.57% 10,370,917 160,918,369
4,514,602,868
โˆž
 Active
171
SwissBorg
BORG
 0.1619 -0.13% -1.83% 6.64% 216,036 159,029,578
982,252,443
982,602,443
(100%)
 Active
172
Trust Wallet Token
TWT
 0.3631 -0.40% 2.70% -0.10% 8,632,186 156,062,771
429,860,515
999,860,531
(43%)
 Active
173
Backpack
BP
 0.6185 -2.79% 19.04% 1.03% 5,229,332 154,630,553
249,999,847
1,000,000,000
(25%)
 Active
174
Nasdaq tokenized ETF (xStock)
QQQX
 734.57 -0.08% 0.99% 2.13% 1,837,504 154,128,443
209,821
โˆž
 Active
175
Compound
COMP
 15.28 -0.33% -2.11% -9.27% 10,820,167 152,842,790
10,000,000
โˆž
 Active
176
Onyxcoin
XCN
 0.00391859 -1.63% 4.37% 2.52% 10,491,056 151,977,545
38,783,702,138
68,892,071,757
(56%)
 Active
177
MX Token
MX
 1.65 0.09% -1.71% -3.87% 5,724,610 151,772,184
91,837,334
413,787,834
(22%)
 Active
178
ApeCoin
APE
 0.1473 -0.56% 1.67% 10.98% 19,347,334 147,322,902
1,000,000,000
1,000,000,000
(100%)
 Active
179
Robinhood tokenized stock (xStock)
HOODX
 100.19 -0.07% -1.72% -3.71% 8,585,467 147,254,800
1,469,705
โˆž
 Active
180
Apple tokenized stock (xStock)
AAPLX
 290.38 0.00% 2.90% -1.60% 7,327,541 145,442,045
500,869
โˆž
 Active
181
Fartcoin
FARTCOIN
 0.1454 0.22% 2.77% 12.52% 19,354,210 145,397,791
999,998,256
1,000,000,000
(100%)
 Active
182
EUR CoinVertible
EURCV
 1.14 0.00% 0.10% 0.35% 17,064,446 141,063,876
123,789,662
โˆž
 Active
183
KAITO
KAITO
 0.5734 -0.25% -2.61% 30.68% 14,443,113 138,419,798
241,388,889
1,000,000,000
(24%)
 Active
184
Alphabet tokenized stock (xStock)
GOOGLX
 356.20 0.03% 0.47% 2.03% 20,396,712 137,393,704
385,721
โˆž
 Active
185
The Sandbox
SAND
 0.0465 -0.53% -1.27% -10.60% 16,688,243 136,598,976
2,937,639,702
โˆž
 Active
186
Zano
ZANO
 8.87 0.06% -4.51% -7.89% 1,388,650 136,102,674
15,350,679
โˆž
 Active
187
Bitway
BTW
 0.0615 -1.99% 2.70% -44.18% 30,869,432 135,218,415
2,200,000,000
10,000,000,000
(22%)
 Active
188
Neo
NEO
 1.88 -0.18% -1.91% -8.96% 10,760,098 132,930,463
70,538,831
โˆž
 Active
189
Arweave
AR
 2.02 -0.85% 2.61% 1.66% 15,584,505 132,774,053
65,652,466
66,000,000
(99%)
 Active
190
NVIDIA tokenized stock (xStock)
NVDAX
 198.54 -0.04% 1.46% -1.60% 11,708,155 129,866,242
654,117
โˆž
 Active
191
THORChain
RUNE
 0.3835 -0.19% 0.38% -8.74% 3,999,280 129,734,340
338,328,654
354,196,525
(96%)
 Active
192
Genius Terminal
GENIUS
 0.3846 -1.79% -3.68% -1.35% 20,172,911 128,971,377
335,377,059
1,000,000,000
(34%)
 Active
193
Theta Network
THETA
 0.1285 0.07% -1.32% -11.69% 7,142,089 128,544,513
1,000,000,000
1,000,000,000
(100%)
 Active
194
OriginTrail
TRAC
 0.2532 0.09% -4.73% -13.58% 4,516,894 126,622,479
500,000,000
500,000,000
(100%)
 Active
195
Ailey
ALE
 0.2569 0.00% 0.01% -0.57% 115,676 124,981,443
486,527,778
1,000,000,000
(49%)
 Active
196
Decentraland
MANA
 0.0622 -0.73% -1.23% -11.56% 10,585,780 123,551,198
1,985,909,567
โˆž
 Active
197
Circle tokenized stock (xStock)
CRCLX
 62.73 -0.21% -16.64% -17.84% 15,997,198 121,981,935
1,944,556
โˆž
 Active
198
Synapse
SYN
 0.5140 -9.05% 0.19% 67.94% 188,579,792 119,757,506
233,012,597
250,000,000
(93%)
 Active
199
SafePal
SFP
 0.2367 0.61% 13.18% 6.88% 8,914,610 118,363,135
500,000,000
500,000,000
(100%)
 Active
200
Basic Attention Token
BAT
 0.0790 -0.63% -2.91% -11.04% 12,385,700 118,204,020
1,495,724,657
1,500,000,000
(100%)
 Active
201
WEMIX
WEMIX
 0.2535 -0.61% 6.63% 8.98% 1,895,881 117,199,526
462,277,841
590,000,000
(78%)
 Active
202
Shuffle
SHFL
 0.2756 0.01% -1.28% -0.70% 557,767 117,186,281
425,234,238
โˆž
 Active
203
Grass
GRASS
 0.4799 0.76% 3.66% 9.02% 30,706,806 117,040,719
243,905,091
โˆž
 Active
204
Vision
VSN
 0.0319 0.40% 0.09% -1.03% 4,603,611 116,012,014
3,640,000,478
4,200,000,000
(87%)
 Active
205
TronBank
TBK
 0.6258 -0.73% -0.37% -2.40% 73,149 115,978,800
185,333,390
1,000,000,000
(19%)
 Quiet
206
Undeads Games
UDS
 1.14 -0.03% -0.05% -0.19% 327,698 113,692,023
99,626,478
250,000,000
(40%)
 Active
207
Frax USD
FRXUSD
 0.9995 -0.01% 0.01% -0.04% 1,349,148 113,606,921
113,664,071
โˆž
 Active
208
Stargate Finance
STG
 0.1708 1.30% 0.09% -8.97% 17,436,766 112,858,434
660,951,371
1,000,000,000
(66%)
 Active
209
Aster USDF
USDF
 0.9983 0.00% -0.01% -0.13% 51,075 112,658,516
112,849,542
โˆž
 Quiet
210
Centrifuge
CFG
 0.1931 -0.32% -0.80% -9.40% 10,222,325 111,454,980
577,158,888
โˆž
 Active
211
SKYAI
SKYAI
 0.1113 -1.79% -3.29% -66.06% 33,218,404 111,336,467
1,000,000,000
1,000,000,000
(100%)
 Active
212
Nexus
NEX
 0.00000185 -0.02% -1.07% -19.00% 1,120,594 110,815,524
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
213
Gala
GALA
 0.00228043 -0.87% 0.32% -5.06% 29,064,606 110,632,318
48,513,727,202
50,000,000,000
(97%)
 Active
214
BNB Attestation Service
BAS
 0.0441 -1.61% -5.81% 40.44% 30,349,458 110,322,757
2,500,000,000
10,000,000,000
(25%)
 Active
215
Solstice
SLX
 0.4539 -0.77% -4.85% 69.68% 523,826,173 110,240,476
242,854,223
1,000,000,000
(24%)
 Active
216
Goะœining
GOMINING
 0.2703 -0.50% -3.04% -4.85% 11,035,589 109,189,769
404,031,562
404,266,808
(100%)
 Active
217
BitMart Token
BMX
 0.3307 -0.61% 1.91% 1.21% 9,518,886 107,243,615
324,281,616
881,679,315
(37%)
 Active
218
StandX DUSD
DUSD
 0.9977 0.00% 0.01% -0.04% 256,303 105,792,807
106,040,811
โˆž
 Active
219
Tagger
TAG
 0.00097478 -0.99% -1.10% 0.77% 3,326,789 105,670,581
108,404,572,594
โˆž
 Active
220
Golem
GLM
 0.1055 -0.10% 7.73% 4.20% 31,008,780 105,519,660
1,000,000,000
1,000,000,000
(100%)
 Active
221
Convex Finance
CVX
 1.07 -0.12% -1.39% -9.29% 4,124,835 105,506,213
98,492,853
โˆž
 Active
222
Billions Network
BILL
 0.0432 0.32% -6.72% -16.38% 32,840,796 105,002,721
2,428,194,444
10,000,000,000
(24%)
 Active
223
Data Network
IP
 0.2930 0.35% -2.15% -8.82% 9,031,060 104,445,325
356,431,975
โˆž
 Active
224
Vaulta
A
 0.0632 -0.03% 3.53% -0.58% 11,878,534 104,347,423
1,651,210,452
2,100,000,000
(79%)
 Active
225
Re
RE
 0.6508 -2.02% -8.72% -12.29% 150,826,714 103,861,767
159,600,000
1,000,000,000
(16%)
 Active
226
AMD Tokenised Stock (xStock)
AMDX
 579.20 0.00% 7.88% 11.80% 17,866 102,580,281
177,107
โˆž
 Quiet
227
Rollbit Coin
RLB
 0.0626 0.10% 1.54% 2.74% 219,341 102,282,964
1,633,180,887
โˆž
 Active
228
Wibegram
WIBE
 4.99 0.00% 0.00% 1.82% 0 101,770,106
20,385,664
300,000,000
(7%)
 Quiet
229
Solstice eUSX
EUSX
 1.04 0.00% 0.00% 0.16% 12,911,474 101,177,311
97,001,236
โˆž
 Active
230
AWE
STPT
 0.0519 0.54% 0.70% -13.64% 3,683,087 100,770,182
1,942,420,283
1,942,420,283
(100%)
 Active
231
Ribbita by Virtuals
TIBBIR
 0.1008 0.32% -0.77% -8.24% 1,001,986 100,755,168
1,000,000,000
1,000,000,000
(100%)
 Active
232
eCash
XEC
 0.00000497 -0.27% 0.43% -4.36% 5,542,376 99,622,783
20,049,504,672,580
21,000,000,000,000
(95%)
 Active
233
ViciCoin
VCNT
 16.34 0.12% -0.04% -0.44% 78,759 99,490,494
6,089,112
10,000,000
(61%)
 Quiet
234
SoSoValue
SOSO
 0.2884 0.32% -2.27% -1.65% 3,753,558 98,642,312
342,001,548
1,000,000,000
(34%)
 Active
235
ZKsync
ZK
 0.00994225 -0.23% -2.51% -7.96% 9,184,607 98,562,292
9,913,480,449
21,000,000,000
(47%)
 Active
236
Smilek to the Bank
SMILEK
 0.00004993 0.00% 1,279.97% -0.01% 27,240 97,801,597
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
237
AB
NEW
 0.00098442 0.04% 0.29% -8.17% 730,508 97,283,827
98,823,661,261
98,823,661,261
(100%)
 Active
238
Collector Crypt
CARDS
 0.2310 4.33% 8.65% -14.85% 9,415,605 96,107,896
416,079,180
2,000,000,000
(21%)
 Active
239
edgeX
EDGE
 0.2733 0.15% -6.14% -28.75% 8,302,025 95,651,831
350,000,000
1,000,000,000
(35%)
 Active
240
Sentient
SENT
 0.0132 0.04% -2.74% -6.65% 14,624,942 95,337,377
7,237,878,887
โˆž
 Active
241
Gold tokenized ETF (xStock)
GLDX
 365.52 -0.02% -0.07% -2.44% 322,203 95,128,219
260,255
โˆž
 Active
242
1inch
1INCH
 0.0666 -0.71% -1.82% -5.41% 8,103,596 93,948,829
1,411,380,514
1,500,000,000
(94%)
 Active
243
Kamino
KMNO
 0.0189 0.60% 0.91% -3.88% 4,410,030 93,759,871
4,959,589,329
10,000,000,000
(50%)
 Active
244
GEODNET
GEOD
 0.2088 0.63% 0.90% -6.18% 659,778 91,609,528
438,777,945
1,000,000,000
(44%)
 Active
245
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 62.65 -0.24% -16.61% -17.85% 12,360,064 90,894,326
1,450,763
โˆž
 Active
246
Meteora
MET
 0.1687 0.56% -5.03% 10.69% 26,936,478 89,541,398
530,796,689
1,000,000,000
(53%)
 Active
247
YZY MONEY
YZY
 0.2936 -0.19% 0.02% -0.54% 131,031 88,961,867
302,975,612
1,000,000,000
(30%)
 Active
248
Rootstock Infrastructure Framework
RIF
 0.0882 -0.32% 22.28% 9.79% 15,706,623 88,210,151
1,000,000,000
1,000,000,000
(100%)
 Active
249
Cheems (cheems.pet)
CHEEMS
 0.00000047 -0.64% 0.17% -4.92% 1,351,361 88,026,654
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
250
Derive
DRV
 0.1193 0.93% 19.06% 38.98% 1,501,878 87,994,677
737,529,683
1,500,000,000
(49%)
 Active
251
SOON
SOON
 0.1638 -0.07% -3.23% 2.30% 8,851,193 87,740,324
535,633,677
โˆž
 Active
252
Aethir
ATH
 0.00425364 -1.77% 0.19% -4.26% 9,845,551 85,620,609
20,128,764,593
42,000,000,000
(48%)
 Active
253
AI Rig Complex
ARC
 0.0855 -1.06% 1.39% 5.52% 4,788,018 85,515,693
999,982,885
999,998,319
(100%)
 Active
254
Banana For Scale
BANANAS31
 0.00853815 -0.61% 1.84% -5.86% 10,158,739 85,381,463
10,000,000,000
10,000,000,000
(100%)
 Active
255
SpaceX Tokenized bStocks
SPCXB
 171.13 0.57% 4.63% 9.68% 180,505,776 84,800,785
495,536
โˆž
 Active
256
Microsoft tokenized stock (xStock)
MSFTX
 379.90 0.06% 2.21% 0.77% 60,113 83,483,929
219,750
โˆž
 Quiet
257
CoW Protocol
COW
 0.1443 -0.05% -0.12% -6.40% 6,312,056 83,419,829
577,981,331
1,000,000,000
(58%)
 Active
258
o1.exchange
O
 0.5201 1.48% -4.90% -6.85% 17,455,906 83,218,610
160,000,000
1,000,000,000
(16%)
 Active
259
Magma Finance
MAGMA
 0.4359 3.36% -2.05% 6.42% 3,180,023 82,826,849
190,000,000
1,000,000,000
(19%)
 Active
260
would
WOULD
 0.0827 -0.66% 0.96% -1.23% 91,277 82,657,015
999,452,592
1,000,000,000
(100%)
 Quiet
261
DeepBook Protocol
DEEP
 0.0154 -0.58% -2.90% -0.89% 4,164,741 82,300,620
5,332,073,248
10,000,000,000
(53%)
 Active
262
RaveDAO
RAVE
 0.3259 -1.20% -14.37% 20.94% 35,471,559 82,283,141
252,480,555
1,000,000,000
(25%)
 Active
263
Useless Coin
USELESS
 0.0823 1.54% 5.49% 18.45% 18,817,670 82,240,577
999,084,886
1,000,000,000
(100%)
 Active
264
RealLink
REAL
 0.0593 -0.09% 0.18% -3.32% 6,227,693 81,419,866
1,374,041,752
12,000,000,000
(11%)
 Active
265
Joseon Mun
JSM
 0.00025614 -0.08% -0.04% -2.49% 392,323 81,061,743
316,470,000,000
2,400,000,000,000
(13%)
 Active
266
SpaceX Pre-IPO stock (Republic)
PRESPCX
 170.20 0.18% 4.62% 4.62% 0 80,803,960
474,750
โˆž
 Quiet
267
Meta tokenized stock (xStock)
METAX
 563.78 -0.08% -0.22% 0.08% 1,273,475 80,372,581
142,561
โˆž
 Active
268
Four
BNX
 0.2088 -0.62% -0.54% -11.26% 7,841,094 79,751,243
381,867,255
580,000,000
(66%)
 Active
269
Light
LIGHT
 0.1216 0.25% -2.17% -5.17% 0 79,661,002
654,857,440
1,000,000,000
(65%)
 Quiet
270
Cisco tokenized stock (xStock)
CSCOX
 119.04 -0.32% -0.14% 2.15% 13,684 79,381,818
666,828
โˆž
 Quiet
271
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9988 -0.01% -0.01% -0.02% 21,617,698 77,432,563
77,522,154
โˆž
 Active
272
Livepeer
LPT
 1.54 0.19% 0.26% -6.20% 7,376,200 76,731,109
49,688,955
โˆž
 Active
273
MultiversX
EGLD
 2.52 -0.39% -3.37% -5.19% 5,488,348 76,378,776
30,252,434
โˆž
 Active
274
ORDI
ORDI
 3.62 0.15% -7.77% 12.11% 64,572,217 76,106,172
21,000,000
21,000,000
(100%)
 Active
275
NEXPACE
NXPC
 0.2636 -0.67% 0.14% -9.94% 8,299,298 76,092,322
288,651,281
1,000,000,000
(29%)
 Active
276
FTX Token
FTT
 0.2305 -1.13% -0.86% -8.77% 2,330,855 75,822,801
328,895,104
352,170,015
(93%)
 Active
277
Comedian
BAN
 0.0758 1.09% 3.52% 4.13% 9,534,182 75,785,483
999,961,859
999,961,859
(100%)
 Active
278
Walrus
WAL
 0.0307 -1.00% -0.77% -8.66% 4,329,326 75,403,462
2,456,666,667
5,000,000,000
(49%)
 Active
279
lisUSD
LISUSD
 0.9976 0.02% 0.02% 0.06% 3,812 75,125,257
75,309,504
โˆž
 Quiet
280
River
RIVER
 3.81 -0.34% 3.78% -12.64% 5,214,768 74,653,786
19,600,000
100,000,000
(20%)
 Active
281
Zama
ZAMA
 0.0337 0.88% 6.00% 2.38% 32,819,573 74,101,896
2,200,000,000
โˆž
 Active
282
Linde tokenized stock (xStock)
LINX
 530.40 0.18% 2.27% 2.38% 54 74,070,663
139,651
โˆž
 Quiet
283
Official Melania Meme
MELANIA
 0.0741 -0.02% 0.25% -5.12% 10,150,681 74,057,583
999,995,937
โˆž
 Active
284
Vanguard Total World Tokenised ETF (xStock)
VTX
 155.06 0.00% 0.00% -1.85% 9 73,842,996
476,222
โˆž
 Quiet
285
Horizen
ZEN
 4.04 -0.30% -0.42% -7.84% 11,257,174 73,503,942
18,177,614
21,000,000
(87%)
 Active
286
Fluid
FLUID
 0.9270 3.64% 7.49% -0.59% 6,742,363 72,949,101
78,696,997
โˆž
 Active
287
Huma Finance
HUMA
 0.0224 -0.22% -2.80% 0.52% 8,586,381 72,904,564
3,260,843,970
10,000,000,000
(33%)
 Active
288
Keeta
KTA
 0.1298 0.24% -4.75% -12.05% 1,719,018 72,896,136
561,713,592
1,000,000,000
(56%)
 Active
289
Law Blocks (AI)
LBT
 0.2971 -0.06% -0.09% 11.93% 748,131 72,792,045
244,997,988
โˆž
 Active
290
Synthetix
SNX
 0.2112 0.60% 0.99% -6.91% 7,387,469 72,770,658
344,516,234
339,889,850
(101%)
 Active
291
Beam
BEAM
 0.00141526 -0.92% 6.36% 3.14% 5,427,454 72,603,246
51,300,184,687
58,470,184,687
(88%)
 Active
292
UnifAI Network
UAI
 0.3025 -0.42% 2.30% -1.57% 5,005,851 72,303,471
239,000,000
1,000,000,000
(24%)
 Active
293
Orca
ORCA
 1.19 -0.11% -1.02% 3.99% 10,708,155 72,083,362
60,798,783
โˆž
 Active
294
Lumera Health
LUR
 4.81 0.09% -2.76% -1.77% 537,081 71,732,526
14,903,870
100,000,000
(15%)
 Active
295
Qtum
QTUM
 0.6750 -0.33% -1.87% -1.51% 9,283,621 71,591,305
106,056,347
107,822,406
(98%)
 Active
296
Quack AI
Q
 0.0175 0.02% 3.43% 4.42% 3,647,053 71,365,895
4,066,713,853
10,000,000,000
(41%)
 Active
297
Micron Technology Tokenized Stock (Ondo)
MUON
 1,135.92 -0.22% -1.91% 4.20% 5,578,858 71,074,992
62,571
โˆž
 Active
298
Coca-Cola tokenized stock (xStock)
KOX
 82.64 0.61% -4.21% 0.55% 58,025 70,479,632
852,842
โˆž
 Quiet
299
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 754.67 0.11% 0.61% 1.27% 1,075,010 69,892,162
92,613
โˆž
 Active
300
Stronghold SHx
SHX
 0.00396664 -0.11% 2.53% -5.25% 687,346 69,807,581
17,598,675,993
99,756,866,344
(18%)
 Active
301
Bio Protocol
BIO
 0.0309 1.07% 11.46% 3.70% 53,892,572 68,753,494
2,225,183,955
3,320,000,000
(67%)
 Active
302
Reserve Rights
RSR
 0.00107349 -0.85% -4.21% -16.28% 5,170,416 67,150,366
62,553,174,091
100,000,000,000
(63%)
 Active
303
0x Protocol
ZRX
 0.0788 -0.17% 0.21% -3.15% 7,645,493 66,871,136
848,396,563
1,000,000,000
(85%)
 Active
304
Numeraire
NMR
 8.93 -0.90% 7.20% 0.14% 11,864,900 66,858,948
7,490,905
11,000,000
(68%)
 Active
305
USDsui
USDSUI
 0.9993 -0.09% 0.02% 0.06% 2,008,512 66,816,788
66,865,677
โˆž
 Active
306
Coinbase tokenized stock (xStock)
COINX
 146.34 -0.09% -2.73% -8.18% 10,888,203 66,712,035
455,881
โˆž
 Active
307
AIOZ Network
AIOZ
 0.0527 -0.22% -1.76% -3.99% 4,553,203 66,526,600
1,262,878,656
โˆž
 Active
308
Gas
GAS
 1.02 -0.43% -10.30% -2.11% 7,185,710 66,512,138
64,992,331
โˆž
 Active
309
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 82.37 0.00% 0.62% -1.05% 171 66,352,438
805,541
โˆž
 Quiet
310
SPACE ID
ID
 0.0337 -0.50% -2.71% -9.24% 29,917,369 66,327,808
1,968,175,087
2,000,000,000
(98%)
 Active
311
MindWaveDAO
NILA
 0.0784 -0.43% -0.50% -0.72% 235,222 66,075,758
842,766,177
1,057,021,569
(80%)
 Active
312
Defi App
HOME
 0.0169 -0.21% -5.95% -19.89% 16,509,957 65,800,724
3,884,809,942
10,000,000,000
(39%)
 Active
313
Sonic
S
 0.0228 -0.86% -2.47% -4.89% 11,582,851 65,550,916
2,880,000,000
โˆž
 Active
314
Palantir tokenized stock (xStock)
PLTRX
 118.23 0.00% 1.17% 0.71% 914 64,552,716
545,973
โˆž
 Quiet
315
ZIGChain
ZIG
 0.0456 -0.03% -1.28% -1.09% 1,383,924 64,300,243
1,408,940,795
1,953,940,796
(72%)
 Active
316
Playnance
GCOIN
 0.00253669 -0.04% -1.85% -0.50% 502,826 63,483,196
25,026,000,000
77,000,000,000
(33%)
 Active
317
Fidelity Digital Dollar
FIDD
 0.9994 -0.03% -0.01% -0.02% 5,878,055 62,564,919
62,601,060
โˆž
 Active
318
Mastercard tokenized stock (xStock)
MAX
 512.75 -0.13% 0.39% 5.59% 5,438 62,516,040
121,924
โˆž
 Quiet
319
Safe
SAFE
 0.0823 0.08% 1.12% 0.96% 6,077,855 62,515,554
759,239,549
1,000,000,000
(76%)
 Active
320
AntFun
ANB
 0.0330 -0.84% 2.39% 8.17% 7,445,831 62,216,725
1,887,836,326
10,000,000,000
(19%)
 Active
321
MicroStrategy tokenized stock (xStock)
MSTRX
 87.92 -0.50% -3.44% -16.64% 1,868,786 61,392,740
698,273
โˆž
 Active
322
AstraZeneca tokenized stock (xStock)
AZNX
 108.14 0.64% 2.06% 5.22% 832,733 61,224,810
566,177
โˆž
 Active
323
Ravencoin
RVN
 0.00369838 0.01% -2.33% -7.36% 4,571,390 60,382,624
16,326,789,293
21,000,000,000
(78%)
 Active
324
io.net
IO
 0.1664 -0.43% -1.76% -7.58% 26,495,072 60,309,144
362,452,039
800,000,000
(45%)
 Active
325
USD.AI
CHIP
 0.0301 -0.77% -2.95% -7.34% 15,072,352 60,212,424
2,000,000,000
10,000,000,000
(20%)
 Active
326
Venus BUSD
VBUSD
 0.0223 0.03% 0.02% 0.03% 0 60,095,886
2,694,770,470
โˆž
 Quiet
327
Berachain
BERA
 0.2054 -0.39% -1.87% -5.55% 12,185,669 59,977,571
292,011,604
โˆž
 Active
328
CrowdStrike tokenized stock (xStock)
CRWDX
 764.99 -0.01% 1.76% 12.42% 9,939 59,777,477
78,142
โˆž
 Quiet
329
Pfizer tokenized stock (xStock)
PFEX
 24.48 0.00% 0.99% -2.12% 304 59,665,129
2,437,301
โˆž
 Quiet
330
Quantix Finance
QAI
 59.53 -0.07% 1.01% 6.43% 1,889,319 59,531,435
1,000,000
10,000,000
(10%)
 Active
331
Chevron tokenized stock (xStock)
CVXX
 170.30 0.00% 0.22% -3.03% 588 59,180,494
347,509
โˆž
 Quiet
332
Qubic
QUBIC
 0.00000042 2.94% 14.27% 1.81% 2,080,937 59,096,052
139,088,897,720,610
200,000,000,000,000
(70%)
 Active
333
Cysic
CYS
 0.3666 -0.01% 12.83% 3.42% 8,886,083 58,951,110
160,800,000
1,000,000,000
(16%)
 Active
334
Visa tokenized stock (xStock)
VX
 338.51 0.00% -0.07% 3.62% 225 58,296,176
172,214
โˆž
 Quiet
335
AbbVie tokenized stock (xStock)
ABBVX
 254.71 0.17% 1.07% 11.16% 77,037 58,295,620
228,868
โˆž
 Quiet
336
Yearn
YFI
 1,626.46 -0.13% -0.28% -7.11% 2,608,522 58,253,311
35,816
โˆž
 Active
337
Jelly-My-Jelly
JELLYJELLY
 0.0582 -1.37% -0.82% 0.44% 6,794,405 58,213,414
999,999,099
โˆž
 Active
338
Plume
PLUME
 0.00973228 0.01% -1.11% -5.65% 5,897,696 58,099,718
5,969,793,823
10,000,000,000
(60%)
 Active
339
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.70 0.00% 0.58% -1.88% 125 57,913,261
2,090,731
โˆž
 Quiet
340
Wormhole
W
 0.00949158 -0.83% 0.50% -6.35% 129,235,829 57,869,424
6,096,924,007
10,000,000,000
(61%)
 Active
341
Zilliqa
ZIL
 0.00288017 -0.01% -0.15% -4.87% 4,502,654 57,776,168
20,060,012,773
21,000,000,000
(96%)
 Active
342
Goldman Sachs tokenized stock (xStock)
GSX
 1,021.57 0.00% 0.60% -7.11% 1,774 57,635,618
56,419
โˆž
 Quiet
343
Alchemist AI
ALCH
 0.0672 -0.76% -0.50% 2.37% 11,604,098 57,102,204
850,000,000
1,000,000,000
(85%)
 Active
344
Turbo
TURBO
 0.00082723 -0.39% -3.74% -3.08% 10,535,227 57,078,611
68,999,999,990
69,000,000,000
(100%)
 Active
345
Procter & Gamble tokenized stock (xStock)
PGX
 148.61 0.24% -1.84% -3.32% 30,374 57,005,780
383,598
โˆž
 Quiet
346
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 613.87 0.00% 0.00% -0.30% 83 56,857,025
92,621
โˆž
 Quiet
347
MetYa
MY
 0.0575 -0.04% -1.15% -12.06% 100,456 56,750,352
986,443,354
1,000,000,000
(99%)
 Active
348
Dog (Bitcoin)
DOG
 0.00056705 0.51% -1.47% -7.49% 917,635 56,704,996
100,000,000,000
100,000,000,000
(100%)
 Active
349
GMX
GMX
 5.41 -0.01% 0.99% -1.67% 5,661,171 56,422,803
10,430,905
13,250,000
(79%)
 Active
350
Dohrnii
DHN
 3.30 -0.09% -0.03% -1.38% 382,716 56,405,066
17,075,042
372,000,000
(5%)
 Active
351
Pharos
PROS
 0.4154 0.26% -3.86% -14.90% 5,572,699 56,323,164
135,600,000
โˆž
 Active
352
TROLL (SOL)
TROLL
 0.0562 -1.01% 10.60% -2.56% 3,586,412 56,136,814
998,771,443
1,000,000,000
(100%)
 Active
353
aPriori
APR
 0.2272 0.29% 9.65% 12.88% 10,055,588 56,099,241
246,875,000
1,000,000,000
(25%)
 Active
354
Enjin Coin
ENJ
 0.0282 0.49% -0.54% -8.94% 4,838,987 55,746,962
1,978,837,476
โˆž
 Active
355
Vanguard tokenized ETF (xStock)
VTIX
 374.74 0.09% 3.12% 1.76% 53,355 55,640,052
148,475
โˆž
 Quiet
356
Velo
VELO
 0.00316664 -0.33% 1.33% -3.28% 2,185,011 55,618,496
17,563,876,115
24,000,000,000
(73%)
 Active
357
Kusama
KSM
 3.00 -0.04% 0.00% -11.43% 4,834,827 55,357,222
18,445,430
โˆž
 Active
358
SuperVerse
SUPER
 0.0853 -0.21% 0.33% -5.50% 5,709,256 54,636,953
640,162,626
999,998,077
(64%)
 Active
359
Theta Fuel
TFUEL
 0.00734092 -0.06% -2.89% -6.69% 1,676,941 54,201,640
7,383,496,425
โˆž
 Active
360
AIHub
AIH
 46.27 0.01% -0.39% 4.74% 0 54,138,621
1,170,000
100,000,000
(1%)
 Quiet
361
XPR Network
XPR
 0.00184388 -0.13% -1.40% -20.09% 1,994,616 53,812,019
29,184,059,586
โˆž
 Active
362
Home Depot tokenized stock (xStock)
HDX
 357.02 -0.08% 0.24% 8.06% 10,890 53,663,211
150,307
โˆž
 Quiet
363
XPIN Network
XPIN
 0.00137409 -0.70% 9.61% 1.06% 7,745,735 53,474,147
38,916,032,616
100,000,000,000
(39%)
 Active
364
Arcium
ARX
 0.2540 -1.17% -3.04% -18.19% 1,445,690,334 53,043,810
208,831,342
1,000,000,000
(21%)
 Active
365
Purr
PURR
 0.0888 -0.27% 0.56% 1.45% 1,119,788 52,846,946
595,342,752
1,000,000,000
(60%)
 Active
366
TQQQ tokenized ETF (xStock)
TQQQX
 80.34 -0.09% 2.80% 5.20% 18,979 52,727,328
656,266
โˆž
 Quiet
367
AppLovin tokenized stock (xStock)
APPX
 524.82 0.00% 5.47% 15.45% 153 52,711,959
100,438
โˆž
 Quiet
368
Spark
SPK
 0.0174 -0.43% 1.33% 1.04% 14,499,158 52,701,319
3,035,758,844
10,000,000,000
(30%)
 Active
369
Babylon
BABY
 0.0132 -0.29% 1.25% -0.07% 8,744,644 52,413,199
3,982,125,849
โˆž
 Active
370
Allora
ALLO
 0.2614 0.96% -6.79% -40.07% 26,023,833 52,412,810
200,500,000
1,000,000,000
(20%)
 Active
371
Janction
JCT
 0.00455258 -0.86% -3.89% -17.10% 4,057,052 52,325,904
11,493,687,500
50,000,000,000
(23%)
 Active
372
MegaETH
MEGA
 0.0463 -0.33% -8.90% -18.76% 34,669,928 52,267,066
1,129,792,788
10,000,000,000
(11%)
 Active
373
ChainOpera AI
COAI
 0.2768 2.22% -0.56% -21.75% 4,971,246 52,036,751
188,000,098
1,000,000,000
(19%)
 Active
374
ZetaChain
ZETA
 0.0344 -0.72% -2.25% -6.39% 5,029,310 51,877,438
1,509,812,500
2,100,000,000
(72%)
 Active
375
Honeywell tokenized stock (xStock)
HONX
 236.12 -0.01% 0.03% 3.09% 459,128 51,735,203
219,103
โˆž
 Active
376
BitDCA
BDCA
 0.6298 -0.13% -3.47% -0.31% 219,622 51,630,878
81,977,446
142,665,333
(57%)
 Active
377
Baby Doge Coin
BABYDOGE
 0 -0.32% -0.22% -7.48% 3,371,913 51,608,104
179,186,023,437,520,000
โˆž
 Active
378
Holo
HOT
 0.00029182 -0.88% -1.59% -1.88% 4,061,276 51,484,335
176,425,948,486
โˆž
 Active
379
Linea
LINEA
 0.00229895 -0.41% -1.28% -4.26% 15,115,226 51,345,842
22,334,483,656
72,009,990,000
(31%)
 Active
380
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 496.84 0.33% 0.24% 0.95% 6,573 51,138,424
102,928
โˆž
 Quiet
381
Block Street
BSB
 0.2290 -0.37% -5.54% -29.16% 7,768,911 50,977,692
222,650,000
1,000,000,000
(22%)
 Active
382
Brett (Based)
BRETT
 0.00507295 -1.16% -0.66% -4.94% 16,421,292 50,729,517
9,999,997,545
9,999,997,545
(100%)
 Active
383
Gamestop tokenized stock (xStock)
GMEX
 22.04 0.00% -2.34% 4.19% 68 49,780,267
2,258,349
โˆž
 Quiet
384
The Black Bull
ANSEM
 0.1199 -7.01% -0.20% 29,654.10% 50,778,623 49,539,962
413,340,705
1,000,000,000
(41%)
 Active
385
Diem
DIEM
 1,286.34 1.39% 0.31% -4.24% 711,598 49,416,518
38,416
โˆž
 Active
386
UnitedHealth tokenized stock (xStock)
UNHX
 426.10 0.06% 0.29% 0.46% 45,714 49,408,014
115,953
โˆž
 Quiet
387
Mina
MINA
 0.0384 -0.36% 0.92% -4.98% 4,552,018 49,387,528
1,287,249,413
โˆž
 Active
388
Exxon Mobil tokenized stock (xStock)
XOMX
 138.76 0.01% 2.37% -0.08% 1,810 49,192,158
354,508
โˆž
 Quiet
389
Axelar
AXL
 0.0409 -0.23% -2.27% -1.22% 4,953,523 48,848,732
1,195,807,169
โˆž
 Active
390
Concordium
CCD
 0.00380349 0.01% -1.83% -2.60% 167,701 48,027,275
12,627,169,459
โˆž
 Active
391
Nockchain
NOCK
 0.0217 -1.61% -4.37% -41.81% 1,298,111 48,010,380
2,213,634,048
4,294,967,296
(52%)
 Active
392
Targon
SN4
 10.85 -0.53% -1.57% -9.01% 307,330 47,893,509
4,414,652
21,000,000
(21%)
 Active
393
aelf
ELF
 0.0582 0.24% -4.29% -2.36% 2,196,370 47,878,333
822,194,398
โˆž
 Active
394
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 120.60 0.00% 0.00% -3.53% 7 47,813,996
396,468
โˆž
 Quiet
395
Holoworld AI
HOLO
 0.0655 -0.35% -4.56% 1.22% 5,196,961 47,607,659
726,298,450
2,048,000,000
(35%)
 Active
396
OpenLedger
OPEN
 0.1575 -1.94% 2.72% -12.15% 11,163,806 47,288,580
300,172,828
1,000,000,000
(30%)
 Active
397
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 77.56 0.00% 2.78% -2.65% 576 47,201,145
608,576
โˆž
 Quiet
398
Toshi
TOSHI
 0.00011212 -0.47% -2.27% -1.50% 8,580,439 47,167,301
420,669,368,185
420,690,000,000
(100%)
 Active
399
siren
SIREN
 0.0647 1.31% 0.12% -18.67% 7,981,986 46,882,260
724,286,280
โˆž
 Active
400
Xphere
XP
 0.0166 2.04% -14.98% -28.59% 1,256,068 46,593,192
2,813,669,116
5,500,000,000
(51%)
 Active
Updated: 06:08:23 400 records
Realtime: Realtime feed: staged rollout

1,660 views