Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-25 01:51:00 ยท 400 rows
History: OK Last snapshot: 2026-07-25 02:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,061.28 0.05% -1.55% 0.23% 25,674,314,864 1,285,125,425,308
20,060,875
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,859.73 0.09% -0.80% 1.02% 8,620,482,908 224,437,322,443
120,682,685
โˆž
 Active
3
Tether USDt
USDT
 0.9991 0.00% -0.01% -0.03% 52,476,504,492 183,986,717,051
184,156,916,986
โˆž
 Active
4
BNB
BNB
 564.65 0.02% -0.56% -0.33% 1,009,748,653 75,192,196,646
133,165,723
133,165,723
(100%)
 Active
5
USDC
USDC
 0.9999 0.01% 0.00% 0.01% 10,410,637,088 72,592,880,791
72,599,279,709
โˆž
 Active
6
XRP
XRP
 1.09 0.10% -1.48% 0.44% 1,019,825,579 68,342,950,247
62,533,271,955
100,000,000,000
(63%)
 Active
7
Solana
SOL
 74.16 0.25% -2.19% -1.31% 1,627,932,358 43,231,580,961
582,979,781
โˆž
 Active
8
TRON
TRX
 0.3309 0.02% 0.70% 2.57% 445,522,181 31,397,125,997
94,879,645,213
โˆž
 Active
9
Hyperliquid
HYPE
 57.53 0.33% -1.04% -3.67% 308,468,338 14,537,756,347
252,701,340
953,070,032
(27%)
 Active
10
Dogecoin
DOGE
 0.0695 0.02% 0.23% -4.19% 651,558,250 10,787,285,254
155,210,046,384
โˆž
 Active
11
Rain
RAIN
 0.0141 -0.12% 0.49% -0.18% 38,678,641 9,770,055,801
694,524,709,858
1,149,835,019,546
(60%)
 Active
12
UNUS SED LEO
LEO
 9.70 0.57% -0.02% -1.13% 695,316 8,926,329,012
920,129,383
โˆž
 Active
13
Decimal
DEL
 0.7910 -0.90% -2.29% -5.25% 291,583 8,796,174,742
11,121,003,896
92,075,616,000
(12%)
 Active
14
Zcash
ZEC
 487.84 0.16% -4.10% -10.86% 343,903,261 8,189,667,869
16,787,734
21,000,000
(80%)
 Active
15
Monero
XMR
 366.49 0.38% 3.55% 10.82% 109,406,079 6,883,476,900
18,782,325
โˆž
 Active
16
Chainlink
LINK
 8.33 0.01% -1.40% 0.87% 179,160,699 6,229,785,049
748,099,970
1,000,000,000
(75%)
 Active
17
Stellar
XLM
 0.1789 0.55% -2.05% -3.26% 135,359,573 6,119,192,202
34,195,686,988
50,001,806,812
(68%)
 Active
18
Cardano
ADA
 0.1638 -0.13% -2.01% -2.16% 189,634,266 5,977,975,712
36,489,899,412
45,000,000,000
(81%)
 Active
19
Dai
DAI
 0.9996 0.00% -0.01% -0.02% 27,935,529 4,640,951,133
4,642,915,359
โˆž
 Active
20
Canton
CC
 0.1162 -0.65% -4.05% -9.14% 12,534,901 4,550,607,949
39,149,002,802
โˆž
 Active
21
Bitcoin Cash
BCH
 210.38 -0.13% 0.00% -3.93% 85,027,868 4,221,548,532
20,065,928
21,000,000
(96%)
 Active
22
World Liberty Financial USD
USD1
 0.9988 0.00% -0.01% -0.05% 999,140,277 4,128,507,573
4,133,496,744
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.47 0.33% 1.71% -1.81% 44,102,707 4,010,928,623
2,733,709,033
โˆž
 Active
24
Ethena USDe
USDE
 0.9999 0.01% 0.00% 0.00% 27,910,661 3,982,972,384
3,983,534,541
โˆž
 Active
25
Litecoin
LTC
 46.31 0.11% -1.56% 2.11% 218,498,234 3,585,345,521
77,421,504
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 0.9999 0.00% 0.01% -0.01% 218,601,512 3,278,677,488
3,279,036,455
โˆž
 Active
27
Hedera
HBAR
 0.0704 0.45% -0.94% 6.99% 50,112,779 3,083,663,549
43,791,096,250
50,000,000,000
(88%)
 Active
28
Sui
SUI
 0.7105 0.04% -4.53% -3.83% 204,019,204 2,879,219,525
4,052,334,085
10,000,000,000
(41%)
 Active
29
Avalanche
AVAX
 6.27 -0.17% 0.37% -5.20% 248,855,443 2,705,115,007
431,771,961
715,748,719
(60%)
 Active
30
Cronos
CRO
 0.0571 0.13% -0.34% -8.03% 7,350,396 2,698,763,908
47,276,026,831
100,000,000,000
(47%)
 Active
31
PayPal USD
PYUSD
 0.9996 0.00% 0.00% -0.03% 158,520,032 2,678,140,025
2,679,101,466
โˆž
 Active
32
Tether Gold
XAUT
 4,050.44 -0.01% 0.09% 1.12% 156,315,212 2,482,206,361
612,824
โˆž
 Active
33
Shiba Inu
SHIB
 0.0000042 0.53% 1.72% 1.06% 52,632,218 2,475,206,583
589,242,863,641,690
589,552,695,333,680
(100%)
 Active
34
Uniswap
UNI
 3.79 0.14% -0.02% 5.84% 163,785,939 2,366,964,023
625,191,562
โˆž
 Active
35
NEAR Protocol
NEAR
 1.80 -0.39% -5.35% -6.80% 145,261,031 2,340,616,900
1,301,768,867
โˆž
 Active
36
Ondo US Dollar Yield
USDY
 1.14 -0.01% -0.04% -0.03% 315,395 2,158,370,054
1,894,599,075
โˆž
 Active
37
Bittensor
TAO
 191.38 0.01% -0.70% -1.67% 99,940,705 2,135,644,154
11,159,404
21,000,000
(53%)
 Active
38
Ondo
ONDO
 0.3807 -0.52% -5.51% 0.41% 115,044,104 1,853,823,827
4,869,330,647
10,000,000,000
(49%)
 Active
39
World Liberty Financial
WLFI
 0.0569 -0.05% -1.37% -0.65% 77,309,478 1,807,840,297
31,774,767,529
100,000,000,000
(32%)
 Active
40
PAX Gold
PAXG
 4,050.44 -0.01% 0.18% 1.13% 112,545,210 1,801,900,049
444,865
โˆž
 Active
41
OKB
OKB
 82.33 0.10% 0.07% 1.56% 13,334,554 1,728,915,057
21,000,000
21,000,000
(100%)
 Active
42
Aster
ASTER
 0.6272 -0.36% 0.74% 0.67% 56,960,672 1,693,524,851
2,700,029,095
8,000,000,000
(34%)
 Active
43
HTX
HTX
 0.00000184 0.01% 0.00% 1.02% 20,154,090 1,650,232,928
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
44
MemeCore
M
 1.20 -0.69% 5.10% -3.61% 14,464,467 1,591,181,190
1,327,710,620
10,000,000,000
(13%)
 Active
45
Ripple USD
RLUSD
 1.00 0.02% 0.01% 0.02% 156,447,417 1,589,727,872
1,589,348,007
โˆž
 Active
46
USDD
USDD
 0.9991 0.01% -0.02% -0.02% 31,976,572 1,546,026,565
1,547,491,552
โˆž
 Active
47
Aave
AAVE
 91.60 -0.20% -4.20% 2.03% 168,211,653 1,412,293,414
15,417,557
โˆž
 Active
48
Polkadot
DOT
 0.8088 0.25% -1.17% -4.62% 67,523,808 1,370,732,924
1,694,847,573
2,100,000,000
(81%)
 Active
49
Mantle
MNT
 0.4105 -0.03% 0.46% -3.34% 118,871,764 1,355,463,710
3,302,294,383
6,219,316,795
(53%)
 Active
50
Sky
SKY
 0.0574 -0.43% -5.36% -3.68% 26,629,106 1,341,104,345
23,356,393,069
23,462,665,147
(100%)
 Active
51
Worldcoin
WLD
 0.3479 0.35% -9.11% -10.15% 197,268,493 1,305,425,588
3,751,944,530
โˆž
 Active
52
Internet Computer
ICP
 2.13 -0.05% -1.08% -0.82% 30,991,675 1,184,215,675
555,134,572
โˆž
 Active
53
Bitget Token
BGB
 1.65 0.23% -0.71% 0.96% 6,459,934 1,155,745,368
698,585,637
919,992,036
(76%)
 Active
54
Pepe
PEPE
 0.00000271 0.01% -2.35% -1.07% 121,893,321 1,122,861,625
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
55
USDGO
USDGO
 1.0000 0.00% 0.00% 0.01% 16,328,594 1,107,645,464
1,107,652,494
โˆž
 Active
56
United Stables
U
 0.9998 0.01% -0.01% -0.02% 100,115,797 1,067,946,619
1,068,209,108
โˆž
 Active
57
Ethereum Classic
ETC
 6.56 -0.01% -3.61% -6.68% 40,336,977 1,033,811,683
157,626,207
210,700,000
(75%)
 Active
58
Audiera
BEAT
 3.27 0.44% 6.86% 36.64% 50,831,938 1,010,425,542
309,266,666
1,000,000,000
(31%)
 Active
59
Morpho
MORPHO
 1.92 0.07% -2.16% -1.79% 14,432,846 993,906,135
516,350,177
1,000,000,000
(52%)
 Active
60
Stable
STABLE
 0.0381 -0.21% -0.06% 7.37% 13,651,089 945,143,007
24,787,064,471
โˆž
 Active
61
Pi
PI
 0.0829 -1.08% -1.59% -0.52% 10,849,026 907,120,600
10,941,771,822
100,000,000,000
(11%)
 Active
62
KuCoin Token
KCS
 6.56 1.28% -0.20% -0.79% 1,309,192 899,936,533
137,155,021
200,000,000
(69%)
 Active
63
c8ntinuum
CTM
 0.1954 -0.32% -1.81% -0.63% 11,115,417 871,142,616
4,458,368,896
8,888,888,888
(50%)
 Active
64
Ethena
ENA
 0.0876 0.67% -1.63% 6.45% 96,168,286 837,423,283
9,560,937,500
15,000,000,000
(64%)
 Active
65
JUST
JST
 0.1016 -0.27% 0.10% 4.11% 29,463,019 831,939,185
8,188,743,036
โˆž
 Active
66
Polygon (prev. MATIC)
POL
 0.0768 -0.22% 0.31% -6.66% 35,596,707 821,011,958
10,684,499,791
โˆž
 Active
67
Jupiter Perps LP
JLP
 3.59 0.04% -1.34% -0.54% 1,265,103 807,014,403
225,040,530
โˆž
 Active
68
Algorand
ALGO
 0.0856 -0.93% 3.40% 2.91% 31,416,628 768,133,062
8,969,018,347
10,000,000,000
(90%)
 Active
69
Quant
QNT
 63.55 -0.23% -0.53% -1.90% 5,434,751 767,250,349
12,072,738
14,881,364
(81%)
 Active
70
Kaspa
KAS
 0.0277 0.02% -1.44% -0.73% 5,166,351 764,057,108
27,596,798,917
28,704,026,601
(96%)
 Active
71
Render
RENDER
 1.46 -0.03% -1.15% -1.51% 16,066,387 756,198,866
518,772,101
644,168,762
(81%)
 Active
72
Cosmos
ATOM
 1.40 -0.04% -2.12% -7.42% 20,648,631 727,204,478
520,890,151
โˆž
 Active
73
Pump.fun
PUMP
 0.00181702 -0.46% -1.45% 10.23% 42,237,536 724,227,536
398,580,262,998
1,000,000,000,000
(40%)
 Active
74
GateToken
GT
 6.64 0.30% 0.29% -0.80% 2,209,520 707,295,318
106,568,914
142,622,844
(75%)
 Active
75
Beldex
BDX
 0.0832 0.54% 0.12% -1.87% 13,184,722 654,756,580
7,869,666,555
โˆž
 Active
76
GHO
GHO
 0.9991 0.00% -0.01% 0.01% 89,637 648,403,037
649,000,000
โˆž
 Quiet
77
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6331 -0.16% -6.43% -9.32% 18,039,561 633,088,860
1,000,000,000
1,000,000,000
(100%)
 Active
78
Jupiter
JUP
 0.1869 -0.27% -0.92% -5.70% 18,194,523 620,516,792
3,320,312,968
6,864,785,739
(48%)
 Active
79
Venice Token
VVV
 12.45 0.63% 6.46% 9.64% 14,573,062 590,971,390
47,466,289
โˆž
 Active
80
XDC Network
XDC
 0.0278 0.01% -0.95% -0.22% 7,354,674 583,434,483
21,015,292,075
โˆž
 Active
81
Filecoin
FIL
 0.7208 0.33% -1.03% -5.69% 48,805,619 581,589,517
806,890,610
โˆž
 Active
82
TBLL tokenized ETF (xStock)
TBLLX
 105.76 0.00% 0.73% -0.44% 65 572,964,838
5,417,595
โˆž
 Quiet
83
Usual USD
USD0
 0.9997 0.00% 0.00% 0.10% 0 556,939,525
557,094,909
โˆž
 Quiet
84
Flare
FLR
 0.00638221 -0.29% -1.50% -2.27% 2,310,474 554,664,210
86,907,884,092
โˆž
 Active
85
Arbitrum
ARB
 0.0822 -0.52% -4.56% -11.20% 44,372,805 543,362,048
6,614,056,381
โˆž
 Active
86
Injective
INJ
 5.24 0.56% -1.72% 1.15% 100,719,039 523,848,398
99,970,955
โˆž
 Active
87
Solstice USX
USX
 0.9999 0.03% -0.11% -0.19% 2,392,643 523,026,881
523,085,558
โˆž
 Active
88
Aptos
APT
 0.6022 0.37% -3.12% -3.22% 32,231,198 508,935,328
845,096,103
2,100,000,000
(40%)
 Active
89
USDai
USDAI
 0.9999 0.01% 0.00% 0.01% 3,481,307 501,281,973
501,351,126
โˆž
 Active
90
Lighter
LIT
 1.99 -1.49% -7.57% -13.83% 32,886,836 498,615,694
250,000,000
1,000,000,000
(25%)
 Active
91
TrueUSD
TUSD
 0.9962 0.00% 0.00% -0.12% 27,039,539 492,620,411
494,515,083
โˆž
 Active
92
Nexo
NEXO
 0.7402 -0.19% 0.65% -1.48% 8,344,178 478,302,711
646,145,840
1,000,000,000
(65%)
 Active
93
PancakeSwap
CAKE
 1.40 0.24% 0.72% -0.43% 19,823,007 451,367,728
322,554,728
400,000,000
(81%)
 Active
94
EURC
EURC
 1.14 -0.01% -0.08% -0.55% 27,737,271 433,403,137
381,155,428
โˆž
 Active
95
Dash
DASH
 32.10 0.33% -2.66% -5.96% 51,482,039 410,300,132
12,782,340
18,900,000
(68%)
 Active
96
ether.fi
ETHFI
 0.4200 1.26% -6.81% -4.30% 32,573,549 408,863,336
973,468,000
1,000,000,000
(97%)
 Active
97
Aerodrome Finance
AERO
 0.4160 -0.45% -4.24% -10.43% 50,794,746 405,219,380
974,144,097
โˆž
 Active
98
VeChain
VET
 0.00467735 -0.18% -1.68% -0.79% 10,920,350 402,182,265
85,985,041,177
86,712,634,466
(99%)
 Active
99
OFFICIAL TRUMP
TRUMP
 1.56 -0.30% -2.64% -0.76% 201,966,215 386,710,204
248,250,229
999,999,079
(25%)
 Active
100
Virtuals Protocol
VIRTUAL
 0.5877 0.16% -2.89% -9.12% 40,788,972 386,449,028
657,514,321
1,000,000,000
(66%)
 Active
101
Pudgy Penguins
PENGU
 0.00603526 0.34% -0.99% 1.38% 34,678,933 379,379,018
62,860,396,090
88,888,888,888
(71%)
 Active
102
Sun [New]
SUN
 0.0184 -0.07% 0.09% 1.16% 50,022,700 353,675,248
19,231,207,017
19,900,730,000
(97%)
 Active
103
Pyth Network
PYTH
 0.0441 -0.40% -5.02% -12.19% 13,591,156 347,540,105
7,874,981,678
10,000,000,000
(79%)
 Active
104
First Digital USD
FDUSD
 0.9970 -0.01% -0.02% 0.01% 167,227,361 346,112,605
347,155,532
โˆž
 Active
105
Artificial Superintelligence Alliance
FET
 0.1517 -0.23% -0.57% -4.94% 92,766,408 339,959,374
2,240,425,729
2,719,493,897
(82%)
 Active
106
Midnight
NIGHT
 0.0200 -0.64% -5.11% -27.10% 19,106,103 332,760,393
16,607,399,401
24,000,000,000
(69%)
 Active
107
Sei
SEI
 0.0438 -0.02% -4.12% -6.43% 19,184,065 321,119,124
7,338,888,888
10,000,000,000
(73%)
 Active
108
DeXe
DEXE
 3.82 -8.98% 107.09% -89.48% 683,031,526 320,266,784
83,733,683
โˆž
 Active
109
LayerZero
ZRO
 0.8696 0.70% 9.03% 11.15% 29,203,229 315,725,836
363,062,136
1,000,000,000
(36%)
 Active
110
Celestia
TIA
 0.3414 0.41% -2.05% -7.79% 18,895,603 314,096,278
919,932,997
โˆž
 Active
111
Lido DAO
LDO
 0.3742 -0.49% -4.76% 0.22% 33,694,014 313,004,862
836,362,328
โˆž
 Active
112
Curve DAO Token
CRV
 0.2034 0.12% -2.39% -5.45% 22,531,400 311,676,066
1,532,225,835
3,030,303,030
(51%)
 Active
113
SPX6900
SPX
 0.3331 1.55% -0.86% -6.81% 6,804,404 310,086,898
930,993,090
1,000,000,000
(93%)
 Active
114
Jito
JTO
 0.6086 -0.11% -2.92% 8.14% 27,348,273 305,707,466
502,331,708
โˆž
 Active
115
Unibase
UB
 0.1210 -0.25% -1.24% 32.82% 16,316,771 302,605,707
2,500,000,000
10,000,000,000
(25%)
 Active
116
Terra Classic
LUNC
 0.0000536 0.22% -0.86% -8.02% 11,702,164 296,356,589
5,528,718,355,185
6,453,994,866,586
(86%)
 Active
117
Gnosis
GNO
 106.71 0.21% -0.62% -5.56% 2,809,729 281,668,345
2,639,510
โˆž
 Active
118
Ducky
DUCKY
 0.00064045 -0.08% -1.52% 0.17% 474 265,401,378
414,400,864,566
420,690,000,000
(99%)
 Quiet
119
Bitcoin SV
BSV
 13.19 -0.20% -1.98% -1.43% 11,161,593 264,504,572
20,060,409
โˆž
 Active
120
AINFT
NFT
 0.00000027 -0.72% -1.10% -0.24% 6,642,884 263,603,491
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
121
BitTorrent [New]
BTT
 0.00000027 0.06% -1.92% -2.14% 4,716,587 261,761,630
987,037,885,840,670
โˆž
 Active
122
Bonk
BONK
 0.00000296 0.41% 0.96% -4.25% 36,122,082 260,682,469
87,994,601,446,026
88,872,433,754,423
(99%)
 Active
123
Monad
MON
 0.0218 -0.24% -0.54% -0.20% 14,686,608 258,115,247
11,825,165,000
114,166,666,695
(10%)
 Active
124
Pendle
PENDLE
 1.48 -0.07% -5.70% -3.62% 25,263,840 253,271,305
171,643,687
โˆž
 Active
125
Stacks
STX
 0.1369 -3.31% -16.12% -17.16% 38,926,631 248,459,250
1,814,605,788
โˆž
 Active
126
Tezos
XTZ
 0.2272 -0.06% -4.51% 1.93% 7,644,076 247,967,166
1,091,536,688
โˆž
 Active
127
Immutable
IMX
 0.1236 0.18% -1.45% -3.45% 9,810,920 247,223,144
2,000,000,000
2,000,000,000
(100%)
 Active
128
KAITO
KAITO
 0.9658 -1.54% -5.15% 11.91% 64,606,462 233,141,644
241,388,889
1,000,000,000
(24%)
 Active
129
Lorenzo Protocol
BANK
 0.2999 -0.20% 3.48% 295.14% 218,586,997 229,415,471
764,944,720
2,100,000,000
(36%)
 Active
130
Conflux
CFX
 0.0439 0.68% -5.38% -4.84% 6,746,646 229,331,184
5,226,370,070
โˆž
 Active
131
Plasma
XPL
 0.0835 0.20% 1.85% -2.45% 65,504,353 224,411,802
2,688,888,889
โˆž
 Active
132
Legacy Frax Dollar
FRAX
 0.9925 0.01% 0.43% 0.23% 2,569,172 220,164,354
221,820,046
โˆž
 Active
133
48 Club Token
KOGE
 64.11 0.00% 0.79% 0.47% 15,771 217,226,322
3,388,228
3,388,228
(100%)
 Quiet
134
DoubleZero
2Z
 0.0625 1.74% 0.95% -3.86% 3,098,527 216,909,304
3,471,417,500
10,000,000,000
(35%)
 Active
135
Strategy PP Variable tokenized stock (xStock)
STRCX
 89.60 -0.02% 0.84% 1.05% 71,743 214,418,316
2,393,148
โˆž
 Quiet
136
JasmyCoin
JASMY
 0.00433084 0.30% -1.25% -4.44% 4,973,383 214,138,284
49,444,999,677
50,000,000,000
(99%)
 Active
137
Optimism
OP
 0.0921 -0.14% -1.13% -4.51% 30,400,338 210,630,207
2,286,467,356
4,294,967,296
(53%)
 Active
138
AUSD
AUSD
 0.9999 0.00% -0.01% -0.02% 1,567,549 207,751,570
207,776,267
โˆž
 Active
139
Maple Finance
SYRUP
 0.1716 0.02% -4.45% -4.84% 6,158,980 204,375,694
1,191,009,307
โˆž
 Active
140
Decred
DCR
 11.52 -0.93% -4.20% -7.97% 1,979,978 201,990,433
17,526,536
21,000,000
(83%)
 Active
141
FLOKI
FLOKI
 0.0000211 0.26% -0.16% -1.89% 16,550,893 201,762,547
9,561,171,914,321
โˆž
 Active
142
Ape and Pepe
APEPE
 0.00000096 -0.12% -0.43% 0.18% 20,165,424 201,087,148
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
143
Kaia
KAIA
 0.0312 -0.13% -0.98% -5.38% 4,666,938 198,705,308
6,375,650,513
โˆž
 Active
144
Humanity
H
 0.0636 1.39% -1.14% 6.34% 7,560,802 196,939,877
3,098,611,111
10,000,000,000
(31%)
 Active
145
Starknet
STRK
 0.0290 -0.25% 0.75% 4.85% 35,543,331 195,539,990
6,746,937,561
โˆž
 Active
146
Velvet
VELVET
 0.4641 2.19% 49.38% -10.04% 21,593,272 195,402,891
421,066,314
1,000,000,000
(42%)
 Active
147
Kite
KITE
 0.1070 -1.16% -3.71% -5.19% 26,557,433 192,548,747
1,800,000,000
10,000,000,000
(18%)
 Active
148
Zebec Network
ZBCN
 0.00189952 0.53% -0.89% -5.62% 10,266,393 189,949,749
99,998,775,085
100,000,000,000
(100%)
 Active
149
USAT
USAT
 0.9989 -0.02% -0.04% 0.04% 63,379,313 185,284,878
185,484,224
โˆž
 Active
150
WeFi
WFI
 2.13 -0.28% -1.32% 1.19% 1,303,190 181,494,693
85,398,130
1,000,000,000
(9%)
 Active
151
Falcon Finance
FF
 0.0606 -0.41% 0.28% -2.43% 9,160,623 180,106,715
2,970,000,000
10,000,000,000
(30%)
 Active
152
Pieverse
PIEVERSE
 0.6611 0.39% -0.16% 1.57% 7,576,604 178,884,776
270,602,220
1,000,000,000
(27%)
 Active
153
Ethereum Name Service
ENS
 4.31 -0.31% -3.46% -4.84% 8,856,946 177,011,999
41,028,594
โˆž
 Active
154
BUILDon
B
 0.1733 -2.30% 2.54% 51.08% 10,011,735 173,320,221
1,000,000,000
โˆž
 Active
155
The Graph
GRT
 0.0158 0.08% -0.65% -7.24% 12,348,203 172,773,320
10,909,653,101
โˆž
 Active
156
Compound
COMP
 17.25 0.39% -1.64% 1.66% 6,812,424 172,494,799
10,000,000
โˆž
 Active
157
EigenCloud
EIGEN
 0.2057 -0.54% -3.15% -13.88% 16,362,187 170,153,537
827,053,710
โˆž
 Active
158
Raydium
RAY
 0.6252 0.30% -2.27% -7.31% 12,515,931 168,375,844
269,313,892
555,000,000
(49%)
 Active
159
Apple tokenized stock (xStock)
AAPLX
 333.23 0.02% 3.49% -0.24% 6,985,070 166,903,589
500,868
โˆž
 Active
160
Micron Technology tokenized stock (xStock)
MUX
 917.48 -0.04% -6.75% 8.43% 9,737,440 162,570,844
177,193
โˆž
 Active
161
SP500 tokenized ETF (xStock)
SPYX
 742.58 -0.04% -0.15% -0.60% 1,878,702 160,848,887
216,609
โˆž
 Active
162
Telcoin
TEL
 0.00166433 -0.13% -5.88% -12.32% 1,003,742 159,898,858
96,074,246,575
100,000,000,000
(96%)
 Active
163
IOTA
IOTA
 0.0345 0.09% -1.16% -3.89% 3,942,425 157,383,481
4,557,751,270
โˆž
 Active
164
Axie Infinity
AXS
 0.8854 -0.24% -1.50% -5.61% 17,814,821 154,246,874
174,212,325
โˆž
 Active
165
MX Token
MX
 1.66 -0.23% -0.52% -0.36% 4,873,038 152,062,083
91,837,334
413,787,834
(22%)
 Active
166
Chiliz
CHZ
 0.0140 -0.99% -4.24% -12.53% 24,901,112 147,725,679
10,568,437,821
โˆž
 Active
167
SwissBorg
BORG
 0.1496 -0.30% -0.08% -2.93% 193,507 146,944,187
982,252,443
982,602,443
(100%)
 Active
168
EUR CoinVertible
EURCV
 1.14 0.02% -0.07% -0.56% 1,264,647 146,759,874
129,105,418
โˆž
 Active
169
Bitway
BTW
 0.0664 -0.34% 0.25% 10.89% 9,127,397 145,973,148
2,200,000,000
10,000,000,000
(22%)
 Active
170
Akash Network
AKT
 0.4907 -0.06% -4.34% -9.49% 2,981,017 145,306,664
296,108,151
388,539,008
(76%)
 Active
171
dogwifhat
WIF
 0.1450 0.62% 0.83% -6.86% 39,162,341 144,881,276
998,838,945
998,840,593
(100%)
 Active
172
ApeCoin
APE
 0.1443 0.31% -2.71% -1.88% 10,128,522 144,260,540
1,000,000,000
1,000,000,000
(100%)
 Active
173
Nasdaq tokenized ETF (xStock)
QQQX
 685.70 -0.01% -1.28% -1.60% 2,645,963 143,875,150
209,821
โˆž
 Active
174
Vision
VSN
 0.0396 0.32% -0.13% 14.81% 2,740,720 143,586,929
3,626,387,530
4,200,000,000
(86%)
 Active
175
Trust Wallet Token
TWT
 0.3326 0.30% -0.57% -3.84% 7,570,842 142,957,902
429,860,515
999,860,531
(43%)
 Active
176
eCash
XEC
 0.00000707 -0.99% -8.24% -8.97% 11,279,521 141,740,794
20,060,523,422,580
21,000,000,000,000
(96%)
 Active
177
THORChain
RUNE
 0.4190 -0.09% -2.07% -2.31% 2,179,087 141,695,131
338,208,736
354,196,525
(95%)
 Active
178
Zano
ZANO
 9.20 -0.15% -0.10% -5.82% 1,085,866 141,603,473
15,384,386
โˆž
 Active
179
Neo
NEO
 1.98 -0.05% -4.29% 1.76% 5,365,760 139,558,036
70,538,831
โˆž
 Active
180
Robinhood tokenized stock (xStock)
HOODX
 94.73 0.12% -6.77% -5.06% 4,708,778 139,223,342
1,469,704
โˆž
 Active
181
edgeX
EDGE
 0.3954 1.29% 0.45% -10.12% 5,618,400 138,383,322
350,000,000
1,000,000,000
(35%)
 Active
182
OriginTrail
TRAC
 0.2744 -0.47% -4.58% 3.62% 4,384,011 137,190,245
500,000,000
500,000,000
(100%)
 Active
183
Onyxcoin
XCN
 0.00350129 -0.10% -1.40% -3.70% 3,750,757 136,137,166
38,882,007,527
68,892,071,757
(56%)
 Active
184
NVIDIA tokenized stock (xStock)
NVDAX
 206.97 0.03% -0.51% 2.02% 10,928,685 135,380,834
654,117
โˆž
 Active
185
Decentraland
MANA
 0.0681 -0.29% 2.14% -6.31% 10,467,824 135,153,583
1,985,909,567
โˆž
 Active
186
Theta Network
THETA
 0.1349 0.96% 0.40% -5.81% 5,446,110 134,923,096
1,000,000,000
1,000,000,000
(100%)
 Active
187
Intel tokenized stock (xStock)
INTCX
 91.83 0.08% -12.20% -2.65% 4,430,168 133,197,004
1,450,411
โˆž
 Active
188
The Sandbox
SAND
 0.0448 -0.12% -2.32% -5.74% 18,688,086 131,696,537
2,937,639,702
โˆž
 Active
189
Ailey
ALE
 0.2602 0.00% -0.13% -0.03% 112,910 126,608,172
486,527,778
1,000,000,000
(49%)
 Active
190
Convex Finance
CVX
 1.27 -1.03% 6.97% 5.03% 10,328,758 125,566,441
98,989,212
โˆž
 Active
191
Fartcoin
FARTCOIN
 0.1247 0.14% -6.27% -7.27% 12,587,625 124,739,037
999,998,256
1,000,000,000
(100%)
 Active
192
Shuffle
SHFL
 0.2924 -0.04% -3.17% 8.50% 757,136 124,342,458
425,234,238
โˆž
 Active
193
Zama
ZAMA
 0.0561 1.03% 5.84% 62.78% 115,292,874 123,436,469
2,200,000,000
โˆž
 Active
194
Alphabet tokenized stock (xStock)
GOOGLX
 318.77 -0.10% -0.47% -8.12% 42,496,432 122,955,033
385,721
โˆž
 Active
195
Genius Terminal
GENIUS
 0.3634 -0.79% 6.06% 12.23% 16,600,102 121,887,819
335,377,059
1,000,000,000
(34%)
 Active
196
Tesla tokenized stock (xStock)
TSLAX
 310.84 -0.09% -4.20% -18.52% 83,915,534 121,151,860
389,755
โˆž
 Active
197
1inch
1INCH
 0.0856 -0.04% -0.86% 18.31% 8,598,101 120,920,039
1,411,981,301
1,500,000,000
(94%)
 Active
198
Circle tokenized stock (xStock)
CRCLX
 62.15 -0.10% -1.25% 2.76% 7,672,307 120,845,666
1,944,555
โˆž
 Active
199
Arweave
AR
 1.84 0.14% 0.12% -3.84% 7,545,533 120,798,106
65,652,466
66,000,000
(99%)
 Active
200
TronBank
TBK
 0.6417 -0.02% -1.35% -2.69% 270,292 118,930,314
185,333,390
1,000,000,000
(19%)
 Active
201
Goะœining
GOMINING
 0.2891 0.00% 0.18% 1.64% 6,893,668 116,757,013
403,810,441
403,890,251
(100%)
 Active
202
WEMIX
WEMIX
 0.2327 0.49% -1.54% -2.24% 1,134,832 115,904,602
498,109,731
590,000,000
(84%)
 Active
203
Basic Attention Token
BAT
 0.0761 0.02% -1.51% -4.47% 4,009,839 113,867,991
1,495,724,657
1,500,000,000
(100%)
 Active
204
SoSoValue
SOSO
 0.3292 2.25% 18.00% 11.93% 4,811,466 112,577,897
342,001,548
1,000,000,000
(34%)
 Active
205
Aster USDF
USDF
 0.9989 0.00% 0.00% -0.08% 87,722 111,332,935
111,457,957
โˆž
 Quiet
206
Backpack
BP
 0.4453 -0.06% 2.89% -5.65% 1,888,339 111,330,660
249,999,845
1,000,000,000
(25%)
 Active
207
Tagger
TAG
 0.00102565 1.25% 2.17% 5.06% 6,470,939 111,184,938
108,404,572,594
โˆž
 Active
208
Rootstock Infrastructure Framework
RIF
 0.1100 -0.24% -9.55% -18.14% 27,063,074 109,952,853
1,000,000,000
1,000,000,000
(100%)
 Active
209
AWE
STPT
 0.0563 -0.09% -0.71% 0.61% 1,987,564 109,276,423
1,942,420,283
1,942,420,283
(100%)
 Active
210
Frax USD
FRXUSD
 1.00 0.00% 0.05% 0.02% 1,154,305 108,570,249
108,565,123
โˆž
 Active
211
Marvell tokenized stock (xStock)
MRVLX
 193.41 0.27% -6.92% 3.33% 3,001,606 107,942,289
558,107
โˆž
 Active
212
SafePal
SFP
 0.2154 0.02% -0.13% 0.05% 1,443,400 107,716,836
500,000,000
500,000,000
(100%)
 Active
213
dYdX
DYDX
 0.1241 -0.56% -0.77% -0.08% 3,952,153 105,334,470
848,607,939
1,000,000,000
(85%)
 Active
214
Undeads Games
UDS
 0.8447 -0.10% -0.19% -24.36% 302,031 105,147,260
124,474,382
250,000,000
(50%)
 Active
215
Talus
US
 0.0475 0.15% 2.79% -1.32% 10,387,632 104,489,886
2,200,000,000
10,000,000,000
(22%)
 Active
216
Joseon Mun
JSM
 0.0003301 -0.01% 2.70% 7.74% 477,036 104,466,227
316,470,000,000
2,400,000,000,000
(13%)
 Active
217
StandX DUSD
DUSD
 0.9983 0.00% -0.01% 0.00% 48,878 103,842,905
104,018,456
โˆž
 Quiet
218
Vaulta
A
 0.0623 -0.16% -4.01% -10.84% 9,691,286 103,211,742
1,656,185,709
2,100,000,000
(79%)
 Active
219
Allora
ALLO
 0.5148 -0.10% 1.10% 30.44% 53,152,337 103,208,438
200,500,000
1,000,000,000
(20%)
 Active
220
RealLink
REAL
 0.0746 -0.02% -1.12% 5.37% 7,219,892 102,450,217
1,374,041,752
12,000,000,000
(11%)
 Active
221
Ribbita by Virtuals
TIBBIR
 0.1002 -0.56% -2.16% -9.64% 1,270,681 100,198,131
1,000,000,000
1,000,000,000
(100%)
 Active
222
Golem
GLM
 0.0996 0.07% -0.28% 1.83% 4,671,502 99,619,398
1,000,000,000
1,000,000,000
(100%)
 Active
223
Rollbit Coin
RLB
 0.0617 0.14% -0.98% -7.52% 346,968 99,510,137
1,613,209,994
โˆž
 Active
224
ViciCoin
VCNT
 16.30 -0.36% 1.25% 7.66% 325,593 99,281,373
6,089,112
10,000,000
(61%)
 Active
225
Centrifuge
CFG
 0.1719 -0.03% -7.05% 3.49% 6,713,095 99,212,251
577,158,886
โˆž
 Active
226
Smilek to the Bank
SMILEK
 0.00004995 -0.01% -0.03% -0.04% 514 97,847,949
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
227
Gala
GALA
 0.00198065 -0.19% -0.84% -5.97% 24,547,917 97,012,627
48,980,248,313
50,000,000,000
(98%)
 Active
228
Data Network
IP
 0.2713 -2.24% 3.52% -0.66% 41,628,182 96,933,711
357,244,245
โˆž
 Active
229
Gold tokenized ETF (xStock)
GLDX
 372.43 0.30% 0.29% 1.18% 1,484,913 96,927,972
260,255
โˆž
 Active
230
AB
NEW
 0.00097792 -0.04% 2.28% -0.84% 562,099 96,641,727
98,823,661,261
98,823,661,261
(100%)
 Active
231
DeepBook Protocol
DEEP
 0.0174 0.39% -2.17% 1.02% 2,928,112 95,267,498
5,469,776,910
10,000,000,000
(55%)
 Active
232
Nexus
NEX
 0.00000158 0.01% -0.57% -7.60% 994,928 94,638,194
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
233
AIVIVE
AVV
 0.0093726 0.00% -0.55% -2.66% 200,615 93,725,982
9,999,999,999
10,000,000,000
(100%)
 Active
234
SOON
SOON
 0.1672 -0.58% 1.19% 2.08% 6,702,308 93,182,843
557,316,527
โˆž
 Active
235
ZKsync
ZK
 0.00913253 -0.03% -3.06% -3.86% 6,869,961 92,860,666
10,168,122,622
21,000,000,000
(48%)
 Active
236
Sentient
SENT
 0.0128 -0.83% -3.61% -3.56% 12,803,774 92,645,263
7,237,878,887
โˆž
 Active
237
AMD Tokenised Stock (xStock)
AMDX
 522.09 0.06% -4.34% 5.91% 4,834,596 92,465,777
177,107
โˆž
 Active
238
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 62.13 -0.07% -1.16% 2.83% 5,603,939 91,600,308
1,474,242
โˆž
 Active
239
Fluid
FLUID
 1.16 -0.72% 4.96% 11.10% 5,100,028 91,512,742
78,696,997
โˆž
 Active
240
Re
RE
 0.5726 1.00% -6.31% 28.30% 151,021,581 91,391,282
159,600,000
1,000,000,000
(16%)
 Active
241
Kamino
KMNO
 0.0176 -1.13% 0.14% -2.37% 3,385,501 90,420,198
5,140,411,263
10,000,000,000
(51%)
 Active
242
SpaceX Tokenized bStocks
SPCXB
 112.90 -0.20% -2.80% -9.70% 29,557,247 90,392,450
800,654
โˆž
 Active
243
YZY MONEY
YZY
 0.2942 0.04% 0.11% 0.17% 119,321 89,130,096
302,975,601
1,000,000,000
(30%)
 Active
244
Aethir
ATH
 0.00433901 -0.21% -5.98% -2.36% 6,394,015 87,338,897
20,128,764,593
42,000,000,000
(48%)
 Active
245
MultiversX
EGLD
 2.87 -0.53% -2.11% -11.32% 4,016,682 87,289,283
30,419,274
โˆž
 Active
246
Meteora
MET
 0.1628 -0.07% -0.52% 26.29% 18,683,324 86,792,341
533,181,392
1,000,000,000
(53%)
 Active
247
Light
LIGHT
 0.1296 -0.35% 0.00% 8.97% 0 86,622,625
668,632,794
1,000,000,000
(67%)
 Quiet
248
GEODNET
GEOD
 0.1953 0.17% 2.14% -2.21% 372,067 85,707,308
438,777,945
1,000,000,000
(44%)
 Active
249
Meta tokenized stock (xStock)
METAX
 595.62 0.08% -1.89% -6.98% 2,520,552 84,911,710
142,561
โˆž
 Active
250
Derive
DRV
 0.1149 0.14% -1.40% -7.55% 2,867,136 84,706,743
737,529,683
1,500,000,000
(49%)
 Active
251
Cheems (cheems.pet)
CHEEMS
 0.00000045 0.10% -3.19% -2.69% 1,339,086 84,366,922
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
252
Beam
BEAM
 0.00163714 -1.43% 10.97% 5.20% 17,308,006 83,985,372
51,300,184,687
58,470,184,687
(88%)
 Active
253
Microsoft tokenized stock (xStock)
MSFTX
 381.56 -0.21% -0.50% -4.25% 138,053 83,846,798
219,750
โˆž
 Active
254
Solstice eUSX
EUSX
 1.04 0.03% -0.19% -0.77% 344,683 83,160,406
80,096,917
โˆž
 Active
255
Grass
GRASS
 0.3344 -0.16% -7.38% -8.19% 16,552,232 81,566,215
243,905,091
โˆž
 Active
256
Quack AI
Q
 0.0194 -0.52% -1.56% -0.89% 3,217,353 81,451,658
4,204,867,276
10,000,000,000
(42%)
 Active
257
UnifAI Network
UAI
 0.3395 2.40% -1.26% -5.96% 5,556,585 81,145,763
239,000,000
1,000,000,000
(24%)
 Active
258
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9992 -0.01% -0.03% -0.02% 22,016,380 80,743,636
80,808,448
โˆž
 Active
259
would
WOULD
 0.0801 0.23% -0.39% -0.19% 3,610 80,022,637
999,452,592
1,000,000,000
(100%)
 Quiet
260
Official Melania Meme
MELANIA
 0.0796 -0.26% -1.05% 2.16% 6,071,277 79,575,924
999,995,914
โˆž
 Active
261
AntFun
ANB
 0.0416 -0.31% 0.05% 5.42% 18,059,598 78,523,109
1,887,836,326
10,000,000,000
(19%)
 Active
262
Cisco tokenized stock (xStock)
CSCOX
 116.01 -0.15% 0.97% 1.55% 85,829 77,435,157
667,502
โˆž
 Quiet
263
o1.exchange
O
 0.4793 -4.80% -8.00% -11.62% 55,630,671 76,695,362
160,000,000
1,000,000,000
(16%)
 Active
264
RaveDAO
RAVE
 0.3024 0.91% 0.40% -1.27% 5,410,540 76,362,372
252,480,555
1,000,000,000
(25%)
 Active
265
CoW Protocol
COW
 0.1318 -0.23% -1.55% -1.52% 2,484,389 76,135,604
577,465,580
1,000,000,000
(58%)
 Active
266
NEXPACE
NXPC
 0.2596 -0.02% 0.06% 3.65% 7,811,194 75,955,416
292,595,891
1,000,000,000
(29%)
 Active
267
ORDI
ORDI
 3.61 1.71% 1.23% -0.36% 13,607,137 75,892,794
21,000,000
21,000,000
(100%)
 Active
268
Reserve Rights
RSR
 0.00120878 -0.32% -4.26% -0.24% 4,678,836 75,613,072
62,553,174,091
100,000,000,000
(63%)
 Active
269
Comedian
BAN
 0.0755 0.74% 6.08% 5.81% 8,435,907 75,508,804
999,961,859
999,961,859
(100%)
 Active
270
lisUSD
LISUSD
 0.9961 0.00% -0.21% -0.13% 54 74,812,611
75,108,749
โˆž
 Quiet
271
Synthetix
SNX
 0.2164 -0.47% -1.89% -3.66% 10,273,271 74,541,376
344,516,234
339,889,850
(101%)
 Active
272
Yearn
YFI
 2,079.07 0.00% -1.80% 1.57% 4,283,613 74,463,777
35,816
โˆž
 Active
273
Zeebu
ZBU
 0.4143 225.14% 0.00% 1.13% 0 74,385,740
179,549,569
โˆž
 Quiet
274
XPR Network
XPR
 0.0025129 -0.16% -0.98% 1.78% 1,776,998 73,580,530
29,281,128,334
โˆž
 Active
275
Horizen
ZEN
 4.01 0.26% -2.37% -3.20% 9,862,432 73,256,956
18,253,894
21,000,000
(87%)
 Active
276
Vanguard Total World Tokenised ETF (xStock)
VTX
 153.73 0.00% 0.00% -1.32% 7 73,209,620
476,222
โˆž
 Quiet
277
Qtum
QTUM
 0.6883 0.81% -4.29% 1.73% 10,201,012 73,010,705
106,072,447
107,822,406
(98%)
 Active
278
Law Blocks (AI)
LBT
 0.2956 -0.16% -0.16% 0.01% 698,507 72,432,325
244,997,988
โˆž
 Active
279
Four
BNX
 0.1892 0.31% -2.32% 2.63% 6,474,825 72,239,726
381,867,255
580,000,000
(66%)
 Active
280
Coinbase tokenized stock (xStock)
COINX
 157.83 -0.10% -2.92% 0.53% 4,929,677 71,950,917
455,881
โˆž
 Active
281
USDsui
USDSUI
 1.00 0.02% -0.06% 0.05% 2,862,657 71,806,568
71,747,621
โˆž
 Active
282
Orca
ORCA
 1.17 -0.03% -2.37% 0.38% 9,342,685 71,433,600
60,798,782
โˆž
 Active
283
Plume
PLUME
 0.0115 1.15% -0.99% 8.63% 10,100,314 71,234,642
6,181,909,938
10,000,000,000
(62%)
 Active
284
Banana For Scale
BANANAS31
 0.00711421 -1.51% 2.00% 0.47% 7,800,794 71,142,094
10,000,000,000
10,000,000,000
(100%)
 Active
285
BNB Attestation Service
BAS
 0.0284 0.15% -0.59% 3.28% 1,885,582 71,015,374
2,500,000,000
10,000,000,000
(25%)
 Active
286
Walrus
WAL
 0.0289 0.27% -1.82% -3.07% 2,627,925 70,905,128
2,456,666,667
5,000,000,000
(49%)
 Active
287
0x Protocol
ZRX
 0.0835 0.01% -0.40% -2.30% 5,161,861 70,828,773
848,396,563
1,000,000,000
(85%)
 Active
288
GMX
GMX
 6.77 -1.84% -1.41% 10.90% 9,562,281 70,773,740
10,446,884
13,250,000
(79%)
 Active
289
Linde tokenized stock (xStock)
LINX
 506.30 0.00% -1.25% -2.32% 106 70,705,084
139,651
โˆž
 Quiet
290
Dell Technologies Inc. tokenized stock (xStock)
DELLX
 436.82 0.00% -0.77% -0.77% 3,289 70,408,596
161,184
โˆž
 Quiet
291
Livepeer
LPT
 1.41 0.12% -0.61% -5.16% 4,667,262 70,287,807
49,688,955
โˆž
 Active
292
Huma Finance
HUMA
 0.0215 -0.67% -1.73% -3.55% 5,815,751 70,083,842
3,260,843,970
10,000,000,000
(33%)
 Active
293
The Black Bull
ANSEM
 0.1672 2.13% 3.09% -4.50% 15,391,609 69,738,207
417,071,902
1,000,000,000
(42%)
 Active
294
MicroStrategy tokenized stock (xStock)
MSTRX
 91.41 0.15% -3.00% -3.76% 2,601,384 69,504,029
760,382
โˆž
 Active
295
Billions Network
BILL
 0.0286 -1.46% -5.72% 23.29% 207,743,211 69,424,785
2,428,194,444
10,000,000,000
(24%)
 Active
296
Coca-Cola tokenized stock (xStock)
KOX
 81.24 -0.24% -3.87% -5.61% 78,428 69,281,218
852,842
โˆž
 Quiet
297
Keeta
KTA
 0.1182 -0.47% -6.11% -0.55% 1,424,067 68,149,604
576,657,209
1,000,000,000
(58%)
 Active
298
FTX Token
FTT
 0.2061 -0.29% -0.12% -0.23% 1,526,158 67,777,169
328,895,104
352,170,015
(93%)
 Active
299
Numeraire
NMR
 9.02 0.24% -0.31% -10.21% 4,234,291 67,535,989
7,487,167
11,000,000
(68%)
 Active
300
Palantir tokenized stock (xStock)
PLTRX
 123.65 -0.01% 0.16% -6.11% 14,825 67,510,601
545,973
โˆž
 Quiet
301
Velo
VELO
 0.00383373 -0.58% -1.66% 15.96% 3,499,731 67,335,092
17,563,876,115
24,000,000,000
(73%)
 Active
302
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 747.42 0.17% 0.62% -0.87% 1,103,390 67,266,325
89,998
โˆž
 Active
303
Sonic
S
 0.0233 -0.18% -2.58% -5.26% 6,313,572 67,238,511
2,880,000,000
โˆž
 Active
304
Micron Technology Tokenized bStocks
MUB
 917.02 0.02% -6.59% 8.27% 11,014,387 66,310,311
72,311
โˆž
 Active
305
MindWaveDAO
NILA
 0.0785 0.08% -0.18% -0.34% 219,687 66,174,242
842,766,177
1,057,021,569
(80%)
 Active
306
Gas
GAS
 1.01 0.56% -2.38% -1.66% 2,277,060 65,584,868
64,992,331
โˆž
 Active
307
Mastercard tokenized stock (xStock)
MAX
 534.96 0.00% 0.55% -2.08% 25,286 65,264,623
121,999
โˆž
 Quiet
308
Stronghold SHx
SHX
 0.00367506 -0.33% -0.69% 3.63% 492,668 64,676,138
17,598,675,993
99,756,866,344
(18%)
 Active
309
DigiByte
DGB
 0.00345671 -0.42% -0.55% 15.40% 3,621,214 63,590,125
18,396,143,333
21,000,000,000
(88%)
 Active
310
Safe
SAFE
 0.0836 0.65% -2.75% 0.77% 1,278,177 63,475,200
759,239,549
1,000,000,000
(76%)
 Active
311
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 78.71 0.00% 0.00% -0.23% 10 63,404,157
805,541
โˆž
 Quiet
312
AKEDO
AKE
 0.0027536 -0.18% 25.45% 87.77% 285,468,451 62,771,811
22,796,250,000
100,000,000,000
(23%)
 Active
313
Fidelity Digital Dollar
FIDD
 0.9999 0.01% 0.01% 0.04% 150,340 62,591,982
62,601,060
โˆž
 Active
314
AI Rig Complex
ARC
 0.0618 -0.25% 0.86% -15.89% 3,173,194 61,837,959
999,982,747
999,998,319
(100%)
 Active
315
AIOZ Network
AIOZ
 0.0487 0.07% -0.75% -1.93% 2,877,835 61,765,301
1,267,702,929
โˆž
 Active
316
Ravencoin
RVN
 0.00373762 0.24% -0.79% -0.81% 2,560,549 61,182,696
16,369,414,291
21,000,000,000
(78%)
 Active
317
Bio Protocol
BIO
 0.0272 1.04% 1.19% 4.80% 24,137,294 61,135,995
2,249,793,919
3,320,000,000
(68%)
 Active
318
Visa tokenized stock (xStock)
VX
 353.87 0.00% 0.57% -1.23% 28 60,942,193
172,214
โˆž
 Quiet
319
River
RIVER
 3.10 0.37% -2.88% -7.72% 3,759,113 60,710,996
19,600,000
100,000,000
(20%)
 Active
320
Dog (Bitcoin)
DOG
 0.0006045 0.12% -0.73% 0.45% 1,194,121 60,449,731
100,000,000,000
100,000,000,000
(100%)
 Active
321
ChainOpera AI
COAI
 0.3205 -0.06% -2.71% 1.98% 4,032,242 60,245,119
188,000,098
1,000,000,000
(19%)
 Active
322
Goldman Sachs tokenized stock (xStock)
GSX
 1,067.18 0.00% -1.04% -1.91% 24 60,208,873
56,419
โˆž
 Quiet
323
Venus BUSD
VBUSD
 0.0223 0.01% 0.00% -0.05% 0 60,083,864
2,694,770,470
โˆž
 Quiet
324
Holo
HOT
 0.00033432 -0.01% -1.56% -4.76% 4,125,420 59,106,514
176,797,642,138
โˆž
 Active
325
XPIN Network
XPIN
 0.00148525 0.75% 4.59% -5.99% 3,966,712 59,073,724
39,773,564,066
100,000,000,000
(40%)
 Active
326
Qubic
QUBIC
 0.00000042 0.35% -1.74% -3.89% 1,036,843 59,011,420
140,498,168,675,920
200,000,000,000,000
(70%)
 Active
327
Quantix Finance
QAI
 58.97 0.69% -0.21% -7.62% 3,184,172 58,966,891
1,000,000
10,000,000
(10%)
 Active
328
USD.AI
CHIP
 0.0294 0.52% -0.04% -1.25% 6,776,920 58,883,906
2,000,000,000
10,000,000,000
(20%)
 Active
329
Pfizer tokenized stock (xStock)
PFEX
 24.03 0.00% -2.76% -4.18% 3,085 58,799,718
2,446,930
โˆž
 Quiet
330
AbbVie tokenized stock (xStock)
ABBVX
 254.41 -0.11% -0.51% 1.26% 91,841 58,338,556
229,313
โˆž
 Quiet
331
Magma Finance
MAGMA
 0.3061 -0.03% -5.18% 8.16% 2,160,051 58,155,882
190,000,000
1,000,000,000
(19%)
 Active
332
SanDisk Tokenized bStocks
SNDKB
 1,434.14 -0.01% -10.51% 5.47% 15,291,072 58,097,305
40,510
โˆž
 Active
333
Procter & Gamble tokenized stock (xStock)
PGX
 151.16 0.06% 0.90% -0.96% 38,458 58,093,396
384,310
โˆž
 Quiet
334
Theta Fuel
TFUEL
 0.00781226 -0.30% -1.56% -1.11% 1,376,492 57,887,885
7,409,881,256
โˆž
 Active
335
ZIGChain
ZIG
 0.0410 -0.01% -0.07% -3.83% 2,484,944 57,731,483
1,408,940,795
1,953,940,796
(72%)
 Active
336
Playnance
GCOIN
 0.0023002 0.32% -2.30% -1.59% 601,749 57,564,917
25,026,000,000
77,000,000,000
(33%)
 Active
337
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.49 0.00% 0.00% -0.77% 64 57,474,207
2,090,731
โˆž
 Quiet
338
Nano
XNO
 0.4283 1.54% 7.18% 23.44% 879,705 57,067,254
133,248,297
133,248,297
(100%)
 Active
339
Kusama
KSM
 3.06 0.20% -0.95% -4.26% 2,881,154 56,828,842
18,565,833
โˆž
 Active
340
Mina
MINA
 0.0441 -0.25% -2.12% -2.80% 2,555,246 56,755,388
1,287,249,413
โˆž
 Active
341
Exxon Mobil tokenized stock (xStock)
XOMX
 159.83 -0.23% 1.85% 9.08% 2,949 56,661,405
354,508
โˆž
 Quiet
342
Jelly-My-Jelly
JELLYJELLY
 0.0565 0.43% 2.06% 5.72% 4,042,509 56,538,694
999,999,099
โˆž
 Active
343
Broadcom tokenized stock (xStock)
AVGOX
 382.51 0.11% -2.42% 2.24% 529,949 55,527,594
145,165
โˆž
 Active
344
Wormhole
W
 0.00890769 0.04% -0.40% -5.54% 62,578,843 55,517,244
6,232,504,618
10,000,000,000
(62%)
 Active
345
Vanguard tokenized ETF (xStock)
VTIX
 371.07 0.06% -0.39% -0.16% 82,581 55,094,947
148,475
โˆž
 Quiet
346
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUX
 46.62 0.00% 0.00% -0.02% 0 54,646,039
1,172,159
โˆž
 Quiet
347
AstraZeneca tokenized stock (xStock)
AZNX
 95.04 -0.15% 0.46% -2.56% 818,669 53,808,868
566,177
โˆž
 Active
348
Turbo
TURBO
 0.0007795 0.25% -1.99% -4.78% 7,566,717 53,785,253
68,999,999,990
69,000,000,000
(100%)
 Active
349
Diem
DIEM
 1,399.52 -0.08% 4.66% 5.22% 708,139 53,764,561
38,416
โˆž
 Active
350
SpaceX Pre-IPO stock (Republic)
PRESPCX
 112.96 0.08% -2.74% -8.95% 0 53,629,560
474,750
โˆž
 Quiet
351
SuperVerse
SUPER
 0.0836 -0.01% -2.74% -0.54% 3,028,274 53,519,887
640,162,626
999,998,077
(64%)
 Active
352
GoPlus Security
GPS
 0.00961766 0.69% 5.28% 4.71% 4,407,472 53,477,772
5,560,374,694
10,000,000,000
(56%)
 Active
353
Enjin Coin
ENJ
 0.0268 0.07% -0.49% -4.73% 3,037,340 53,281,888
1,985,428,816
โˆž
 Active
354
Linea
LINEA
 0.00239439 0.19% -1.52% -2.23% 11,119,930 53,281,476
22,252,632,611
72,009,990,000
(31%)
 Active
355
Baby Doge Coin
BABYDOGE
 0 -0.04% -1.43% -1.11% 2,573,113 53,154,433
179,186,023,437,520,000
โˆž
 Active
356
Honeywell tokenized stock (xStock)
HONX
 241.69 -0.03% 1.80% 6.50% 460,241 52,955,395
219,103
โˆž
 Active
357
io.net
IO
 0.1444 0.17% -3.79% -3.30% 17,589,037 52,775,852
365,523,456
800,000,000
(46%)
 Active
358
Ton Strategy tokenized stock (xStock)
TONXX
 3.37 0.00% 0.00% 4.04% 48 52,446,544
15,558,156
โˆž
 Quiet
359
Berachain
BERA
 0.1742 -0.18% -9.40% -5.34% 26,896,420 52,335,440
300,357,755
โˆž
 Active
360
Dohrnii
DHN
 3.06 0.18% -1.97% -4.09% 342,671 52,277,411
17,075,042
372,000,000
(5%)
 Active
361
FUNToken
FUN
 0.00483518 0.63% 4.35% 18.76% 10,934,364 52,249,950
10,806,201,658
โˆž
 Active
362
Cash Cat
CASHCAT
 0.0519 5.81% 5.46% -5.05% 17,008,262 51,867,951
1,000,000,000
1,000,000,000
(100%)
 Active
363
Useless Coin
USELESS
 0.0516 -0.42% -13.36% -15.14% 7,903,387 51,539,170
999,084,576
1,000,000,000
(100%)
 Active
364
Zilliqa
ZIL
 0.00256137 0.95% 2.18% -10.84% 6,117,815 51,443,488
20,084,381,634
21,000,000,000
(96%)
 Active
365
Circle Internet Group Tokenized bStocks
CRCLB
 62.13 -0.11% -1.31% 2.68% 13,005,563 51,359,284
826,655
โˆž
 Active
366
Pharos
PROS
 0.3770 -2.65% 3.33% -3.95% 5,871,916 51,116,820
135,600,000
โˆž
 Active
367
Collector Crypt
CARDS
 0.1223 0.04% -5.82% -18.58% 2,696,247 50,865,631
415,873,635
2,000,000,000
(21%)
 Active
368
Home Depot tokenized stock (xStock)
HDX
 338.30 0.00% 2.36% -2.09% 26,463 50,849,351
150,307
โˆž
 Quiet
369
Xphere
XP
 0.0178 -0.42% 3.16% 0.85% 545,723 50,824,382
2,862,882,962
5,500,000,000
(52%)
 Active
370
OpenLedger
OPEN
 0.1641 -0.09% -2.77% 10.18% 7,707,948 50,789,214
309,580,920
1,000,000,000
(31%)
 Active
371
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 493.18 0.00% 0.64% -0.16% 2,759 50,762,099
102,928
โˆž
 Quiet
372
Spark
SPK
 0.0170 0.02% -0.75% 2.13% 12,363,618 50,519,069
2,967,005,332
10,000,000,000
(30%)
 Active
373
UnitedHealth tokenized stock (xStock)
UNHX
 432.40 -0.13% -0.79% -3.15% 86,464 50,138,429
115,953
โˆž
 Quiet
374
aelf
ELF
 0.0607 -0.79% -1.20% -3.70% 1,112,529 49,939,770
822,494,277
โˆž
 Active
375
Babylon
BABY
 0.0124 0.21% -0.48% -3.49% 5,471,239 49,827,486
4,020,938,558
โˆž
 Active
376
LAB
LAB
 0.1585 -1.21% 5.29% -11.96% 27,757,607 49,474,041
312,095,186
1,000,000,000
(31%)
 Active
377
MegaETH
MEGA
 0.0437 0.79% 1.91% 1.42% 9,601,403 49,355,049
1,129,792,788
10,000,000,000
(11%)
 Active
378
SK hynix tokenized stock (xStock)
SKHYX
 155.08 0.32% -7.75% 0.51% 6,193,325 49,342,821
318,168
โˆž
 Active
379
AST SpaceMobile tokenized stock (xStock)
ASTSX
 56.54 0.00% -10.08% -10.08% 3,449 49,262,053
871,260
โˆž
 Quiet
380
Kava
KAVA
 0.0454 0.09% -0.02% 1.76% 8,356,278 49,199,719
1,082,847,009
โˆž
 Active
381
Cysic
CYS
 0.3056 0.05% -3.59% 1.41% 4,511,674 49,137,955
160,800,000
1,000,000,000
(16%)
 Active
382
Venus
XVS
 2.98 1.39% 5.21% 6.92% 3,630,241 48,813,350
16,371,796
โˆž
 Active
383
Axelar
AXL
 0.0403 0.09% -0.45% -0.39% 2,668,258 48,778,940
1,209,368,193
โˆž
 Active
384
ZetaChain
ZETA
 0.0323 -0.39% -3.80% -8.06% 3,941,083 48,767,425
1,509,812,500
2,100,000,000
(72%)
 Active
385
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 526.09 0.00% -4.63% 0.79% 0 48,726,974
92,621
โˆž
 Quiet
386
aPriori
APR
 0.1969 -1.32% 1.86% -7.69% 7,120,046 48,604,137
246,875,000
1,000,000,000
(25%)
 Active
387
Janction
JCT
 0.00420766 -0.65% -3.54% 7.67% 3,649,969 48,361,482
11,493,687,500
50,000,000,000
(23%)
 Active
388
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 78.89 0.00% 1.14% 7.16% 1,020 48,010,551
608,576
โˆž
 Quiet
389
ETHGas
GWEI
 0.0272 1.31% 35.47% -10.17% 39,885,842 47,537,890
1,750,000,000
10,000,000,000
(18%)
 Active
390
Holoworld AI
HOLO
 0.0654 -1.50% -1.80% -3.75% 5,346,952 47,491,500
726,298,445
2,048,000,000
(35%)
 Active
391
SushiSwap
SUSHI
 0.1652 -0.15% -4.19% 2.67% 5,649,625 47,379,528
286,835,036
โˆž
 Active
392
Targon
SN4
 10.71 0.05% 0.21% 2.70% 953,757 47,285,022
4,414,652
21,000,000
(21%)
 Active
393
Unitas
UP
 0.3213 0.28% 0.36% 1.37% 337,577,611 46,905,590
146,000,000
1,000,000,000
(15%)
 Active
394
Gamestop tokenized stock (xStock)
GMEX
 20.69 0.19% 3.28% -4.34% 4,667 46,722,584
2,258,349
โˆž
 Quiet
395
SPACE ID
ID
 0.0315 1.33% 1.73% -7.11% 8,485,777 46,688,554
1,480,841,773
2,000,000,000
(74%)
 Active
396
Russell 2000 Tokenised ETF (xStock)
IWMX
 291.30 0.00% -0.23% -0.16% 120 46,114,930
158,310
โˆž
 Quiet
397
Matrixdock Gold
XAUM
 4,055.04 0.03% 0.19% 1.04% 337,356 45,774,385
11,288
โˆž
 Active
398
Polymesh
POLYX
 0.0353 -0.70% -2.80% -2.26% 1,977,546 45,762,650
1,295,877,772
โˆž
 Active
399
Toshi
TOSHI
 0.00010806 0.12% -0.74% -4.92% 8,103,470 45,457,336
420,665,790,648
420,690,000,000
(100%)
 Active
400
Loaded Lions
LION
 0.00146383 -0.01% -0.56% -7.16% 7,903 45,152,011
30,845,220,686
100,000,000,000
(31%)
 Quiet
Updated: 02:19:45 400 records
Realtime: Realtime feed: staged rollout

1,875 views