Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-10 09:06:00 ยท 400 rows
History: OK Last snapshot: 2026-06-10 08:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
61,175.21 -0.68% -2.60% -8.58% 36,065,422,980 1,225,895,420,383
20,039,087
21,000,000
(95%)
Active
2
Ethereum
ETH
1,618.86 -1.02% -3.30% -13.77% 12,996,622,925 195,370,888,394
120,684,382
โˆž
Active
3
Tether USDt
USDT
0.9993 0.01% -0.01% 0.07% 70,018,216,223 186,826,805,750
186,949,688,879
โˆž
Active
4
BNB
BNB
584.22 -0.42% -2.95% -9.25% 1,117,653,709 78,743,577,550
134,783,958
134,783,958
(100%)
Active
5
USDC
USDC
0.9998 -0.01% 0.00% 0.00% 11,498,443,661 74,999,736,840
75,017,593,498
โˆž
Active
6
XRP
XRP
1.11 -0.60% -5.17% -10.78% 1,745,570,389 68,678,442,801
62,053,900,985
100,000,000,000
(62%)
Active
7
Solana
SOL
63.54 -1.16% -4.60% -15.17% 2,426,194,092 36,812,625,235
579,389,276
โˆž
Active
8
TRON
TRX
0.3219 -0.12% -0.38% -3.33% 489,463,231 30,520,905,599
94,825,285,433
โˆž
Active
9
Hyperliquid
HYPE
55.75 0.56% -10.96% -22.83% 1,034,113,362 14,142,481,433
253,666,897
954,100,899
(27%)
Active
10
Dogecoin
DOGE
0.0833 -0.83% -2.95% -11.14% 623,143,922 12,882,200,518
154,599,606,384
โˆž
Active
11
UNUS SED LEO
LEO
9.45 -0.11% 0.23% -6.11% 465,865 8,701,682,358
920,426,182
โˆž
Active
12
Rain
RAIN
0.0131 2.92% 0.62% -6.96% 52,147,560 8,146,114,080
622,660,617,618
1,149,866,517,311
(54%)
Active
13
Zcash
ZEC
425.23 -1.15% -11.00% -31.27% 1,008,115,023 7,104,652,289
16,707,875
21,000,000
(80%)
Active
14
Canton
CC
0.1638 0.03% 0.53% 8.66% 28,841,738 6,348,713,707
38,764,682,179
โˆž
Active
15
Stellar
XLM
0.1826 -0.81% -8.60% -20.22% 543,987,636 6,161,272,038
33,745,893,122
50,001,806,812
(67%)
Active
16
Monero
XMR
314.04 -1.15% -2.96% -6.72% 108,676,669 5,892,274,330
18,763,057
โˆž
Active
17
Cardano
ADA
0.1594 -0.88% -5.57% -26.19% 416,352,766 5,777,232,346
36,235,172,255
45,000,000,000
(81%)
Active
18
Chainlink
LINK
7.67 -1.23% -2.91% -9.90% 272,517,701 5,575,569,908
727,099,970
1,000,000,000
(73%)
Active
19
Dai
DAI
0.9997 0.00% 0.00% 0.03% 62,087,151 5,363,564,067
5,365,382,703
โˆž
Active
20
Ethena USDe
USDE
0.9991 -0.01% -0.02% 0.05% 80,900,036 4,479,072,203
4,482,892,766
โˆž
Active
21
World Liberty Financial USD
USD1
0.9986 -0.02% 0.01% 0.04% 1,539,445,980 4,463,150,306
4,469,229,348
โˆž
Active
22
Toncoin
TON
1.65 -0.41% -5.35% -19.48% 168,074,455 4,424,384,352
2,676,670,499
โˆž
Active
23
Bitcoin Cash
BCH
196.34 -1.25% -5.83% -21.47% 165,277,687 3,935,717,522
20,045,916
21,000,000
(95%)
Active
24
MemeCore
M
2.86 -1.96% -4.80% -13.83% 14,359,355 3,756,220,511
1,311,156,066
10,000,000,000
(13%)
Active
25
Hedera
HBAR
0.0782 -0.42% -2.96% -10.83% 46,120,119 3,390,063,145
43,373,517,401
50,000,000,000
(87%)
Active
26
Litecoin
LTC
42.27 -0.55% -1.04% -12.51% 238,268,353 3,266,024,830
77,264,233
84,000,000
(92%)
Active
27
Sui
SUI
0.7399 -0.85% -1.11% -11.15% 360,004,377 2,981,105,899
4,029,196,852
10,000,000,000
(40%)
Active
28
LAB
LAB
9.36 4.53% -14.61% -44.29% 25,952,492 2,899,949,224
309,952,330
1,000,000,000
(31%)
Active
29
PayPal USD
PYUSD
0.9998 0.00% 0.01% 0.02% 127,060,409 2,838,535,762
2,839,131,265
โˆž
Active
30
Avalanche
AVAX
6.47 -1.16% -3.65% -21.95% 249,192,537 2,793,205,548
431,771,961
715,748,719
(60%)
Active
31
Shiba Inu
SHIB
0.00000464 -0.49% -1.65% -12.39% 58,550,168 2,731,490,318
589,243,202,584,270
589,552,695,333,680
(100%)
Active
32
NEAR Protocol
NEAR
2.08 0.03% -4.20% -27.27% 531,623,593 2,699,118,247
1,297,820,278
โˆž
Active
33
Cronos
CRO
0.0596 -0.56% -2.65% -6.08% 7,497,643 2,673,421,539
44,834,628,782
100,000,000,000
(45%)
Active
34
Global Dollar
USDG
0.9999 0.00% -0.01% 0.01% 54,044,463 2,600,752,066
2,600,989,470
โˆž
Active
35
Tether Gold
XAUT
4,156.25 -0.11% -3.50% -6.09% 251,928,499 2,547,047,345
612,824
โˆž
Active
36
Bittensor
TAO
204.65 -0.65% -5.09% -12.16% 160,440,728 2,251,181,775
11,000,159
21,000,000
(52%)
Active
37
Ondo US Dollar Yield
USDY
1.13 -0.02% -0.30% -0.15% 69,667 2,140,277,398
1,891,693,376
โˆž
Quiet
38
PAX Gold
PAXG
4,165.74 -0.15% -3.51% -6.17% 248,385,970 1,903,302,275
456,895
โˆž
Active
39
World Liberty Financial
WLFI
0.0581 0.80% 4.36% -3.06% 35,193,940 1,844,775,112
31,773,866,908
100,000,000,000
(32%)
Active
40
Mantle
MNT
0.5304 -0.89% -1.84% -12.92% 30,341,609 1,751,545,779
3,302,294,383
6,219,316,795
(53%)
Active
41
Aster
ASTER
0.6237 0.13% 0.86% -7.96% 93,040,745 1,682,586,203
2,697,779,100
8,000,000,000
(34%)
Active
42
Ondo
ONDO
0.3454 -0.58% -6.88% -16.68% 123,349,584 1,682,096,781
4,869,330,647
โˆž
Active
43
Worldcoin
WLD
0.4957 -0.50% -3.58% 7.97% 673,689,006 1,680,826,720
3,390,998,960
โˆž
Active
44
Ripple USD
RLUSD
0.9999 -0.02% -0.02% 0.00% 151,550,196 1,651,124,559
1,651,325,515
โˆž
Active
45
DeXe
DEXE
19.04 -0.70% -14.86% -13.12% 33,252,169 1,594,643,322
83,733,682
โˆž
Active
46
Polkadot
DOT
0.9356 -0.89% -3.41% -15.84% 74,718,069 1,579,149,029
1,687,883,538
2,100,000,000
(80%)
Active
47
Audiera
BEAT
5.44 4.87% 28.72% 349.57% 108,611,353 1,567,493,375
288,016,666
1,000,000,000
(29%)
Active
48
HTX
HTX
0.00000172 0.01% -0.78% -2.43% 26,397,415 1,555,649,353
905,707,664,073,580
999,990,000,000,000
(91%)
Active
49
Uniswap
UNI
2.44 -0.66% -3.15% -14.91% 91,370,459 1,519,032,308
622,377,562
โˆž
Active
50
OKB
OKB
70.21 -0.87% -3.99% -16.84% 28,749,282 1,474,305,194
21,000,000
21,000,000
(100%)
Active
51
USDD
USDD
0.9992 -0.04% -0.02% 0.11% 21,041,649 1,350,084,374
1,351,215,133
โˆž
Active
52
Pi
PI
0.1254 -0.55% -2.77% -9.58% 7,217,382 1,341,212,616
10,691,997,304
100,000,000,000
(11%)
Active
53
Sky
SKY
0.0553 -0.07% -2.76% -18.77% 13,948,404 1,286,590,478
23,272,947,815
23,462,665,147
(99%)
Active
54
Bitget Token
BGB
1.77 -0.44% -3.61% -8.34% 17,461,419 1,234,050,781
698,762,053
919,992,036
(76%)
Active
55
Internet Computer
ICP
2.23 -1.41% -4.11% -28.26% 42,963,203 1,233,838,925
553,420,983
โˆž
Active
56
Pepe
PEPE
0.00000272 -0.83% -3.01% -15.26% 176,418,674 1,125,711,164
413,772,484,228,060
413,772,484,228,060
(100%)
Active
57
Ethereum Classic
ETC
6.92 -0.42% -1.61% -11.98% 33,617,977 1,086,477,196
157,045,536
210,700,000
(75%)
Active
58
United Stables
U
0.9999 0.03% 0.01% 0.03% 147,918,843 999,748,473
999,858,683
โˆž
Active
59
Morpho
MORPHO
1.95 1.31% 8.53% -0.47% 36,356,911 981,278,864
502,211,246
1,000,000,000
(50%)
Active
60
Aave
AAVE
61.03 -1.34% -2.73% -19.66% 136,002,079 940,439,899
15,408,436
โˆž
Active
61
Cosmos
ATOM
1.81 0.55% 3.05% -4.17% 36,671,876 926,355,281
512,502,484
โˆž
Active
62
Kaspa
KAS
0.0314 -1.67% -0.95% 1.08% 17,948,181 864,404,945
27,498,970,500
28,704,026,601
(96%)
Active
63
KuCoin Token
KCS
6.34 -1.27% -0.83% -17.02% 2,846,961 853,923,599
134,655,022
200,000,000
(67%)
Active
64
Stable
STABLE
0.0352 -0.27% 12.74% -7.05% 25,408,062 825,234,587
23,462,368,998
100,000,000,000
(23%)
Active
65
c8ntinuum
CTM
0.1847 -0.34% -3.10% -8.09% 14,841,408 823,483,688
4,458,369,784
8,888,888,888
(50%)
Active
66
Render
RENDER
1.57 -0.82% -4.98% -29.54% 37,927,194 812,219,808
518,743,261
644,168,762
(81%)
Active
67
Algorand
ALGO
0.0901 -0.87% -2.30% -20.22% 31,585,026 803,748,805
8,924,342,914
10,000,000,000
(89%)
Active
68
Polygon (prev. MATIC)
POL
0.0747 -0.71% -1.67% -20.13% 51,365,776 796,111,469
10,658,446,258
โˆž
Active
69
Quant
QNT
65.10 -0.22% -3.34% -12.53% 9,174,217 785,974,571
12,072,738
14,881,364
(81%)
Active
70
Ethena
ENA
0.0786 -0.35% -3.09% -23.27% 210,409,932 730,337,787
9,293,750,000
15,000,000,000
(62%)
Active
71
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
0.7180 1.39% 4.26% 14.48% 20,251,890 717,957,642
1,000,000,000
1,000,000,000
(100%)
Active
72
Jupiter Perps LP
JLP
3.24 -0.60% -2.77% -8.98% 5,160,614 710,496,597
219,031,948
โˆž
Active
73
JUST
JST
0.0806 -1.01% -2.15% -8.52% 32,875,246 688,468,044
8,543,764,567
โˆž
Active
74
GateToken
GT
6.41 -0.19% -0.94% -5.83% 3,827,681 682,511,584
106,517,768
142,622,844
(75%)
Active
75
Venice Token
VVV
14.02 -2.71% -10.68% -27.01% 44,946,170 656,850,636
46,849,949
โˆž
Active
76
XDC Network
XDC
0.0313 0.12% -0.87% -1.12% 15,366,774 643,911,344
20,556,012,308
โˆž
Active
77
Beldex
BDX
0.0791 0.21% 0.41% 1.08% 9,567,870 612,312,202
7,738,254,940
โˆž
Active
78
GHO
GHO
0.9991 -0.02% -0.02% -0.03% 884,363 598,445,773
599,000,000
โˆž
Active
79
Filecoin
FIL
0.7466 -0.91% -3.27% -16.61% 69,829,932 588,545,998
788,339,621
โˆž
Active
80
Flare
FLR
0.00687351 -0.79% -4.21% -5.29% 2,714,466 587,613,240
85,489,554,005
โˆž
Active
81
TBLL tokenized ETF (xStock)
TBLLX
105.91 0.00% 0.00% -0.41% 49 571,637,477
5,397,389
โˆž
Quiet
82
Usual USD
USD0
0.9988 0.00% 0.02% 0.04% 408,309 559,268,673
559,923,961
โˆž
Active
83
siren
SIREN
0.7691 0.55% -36.55% 33.61% 55,514,477 558,218,729
725,818,290
โˆž
Active
84
Aptos
APT
0.6461 -1.26% -3.17% -23.94% 62,072,539 530,012,993
820,297,824
2,100,000,000
(39%)
Active
85
Injective
INJ
5.13 -2.12% -10.45% -24.45% 112,724,682 513,331,777
99,970,955
โˆž
Active
86
Midnight
NIGHT
0.0307 -0.54% -4.02% -18.09% 18,986,218 510,018,195
16,607,399,401
24,000,000,000
(69%)
Active
87
Pump.fun
PUMP
0.00145686 -0.11% -7.56% -16.32% 49,810,978 508,940,473
349,340,781,803
1,000,000,000,000
(35%)
Active
88
USDai
USDAI
0.9996 -0.01% -0.01% -0.01% 163,546 501,156,957
501,351,126
โˆž
Active
89
Jupiter
JUP
0.1495 -0.85% -4.41% -26.24% 22,971,630 496,532,248
3,320,312,968
6,864,785,739
(48%)
Active
90
Nexo
NEXO
0.7663 -0.69% -1.63% -4.47% 9,796,549 495,170,643
646,145,840
1,000,000,000
(65%)
Active
91
TrueUSD
TUSD
0.9991 0.01% -0.04% 0.07% 30,443,244 494,068,318
494,515,083
โˆž
Active
92
Arbitrum
ARB
0.0786 -1.46% -3.11% -17.59% 58,846,150 491,517,674
6,255,821,492
โˆž
Active
93
Solstice USX
USX
1.00 0.01% -0.03% 0.16% 7,761,374 491,176,599
490,530,103
โˆž
Active
94
Artificial Superintelligence Alliance
FET
0.1967 -1.39% -5.28% -24.97% 118,102,970 444,379,089
2,258,881,094
2,719,493,897
(83%)
Active
95
Dash
DASH
34.63 0.13% -8.40% -13.33% 75,910,971 440,713,859
12,728,040
18,900,000
(67%)
Active
96
EURC
EURC
1.16 0.01% 0.02% -0.49% 45,727,833 436,577,709
377,963,961
โˆž
Active
97
PancakeSwap
CAKE
1.30 -0.68% -2.19% -3.16% 26,813,882 422,541,595
324,497,035
400,000,000
(81%)
Active
98
Humanity
H
0.1464 -4.02% -4.51% -75.63% 136,489,628 414,609,048
2,832,142,857
10,000,000,000
(28%)
Active
99
Pudgy Penguins
PENGU
0.00659118 -0.91% -2.91% -8.22% 79,281,344 414,324,378
62,860,396,090
88,888,888,888
(71%)
Active
100
VeChain
VET
0.00471271 -1.06% -3.53% -17.13% 14,096,542 405,222,134
85,985,041,177
86,712,634,466
(99%)
Active
101
USDGO
USDGO
1.0000 -0.01% -0.04% 0.02% 13,287,224 398,609,040
398,622,917
โˆž
Active
102
OFFICIAL TRUMP
TRUMP
1.63 -1.06% -3.06% -18.54% 167,887,760 386,237,681
237,413,143
999,999,103
(24%)
Active
103
Unibase
UB
0.1530 3.65% 23.81% 32.48% 22,192,980 382,421,275
2,500,000,000
10,000,000,000
(25%)
Active
104
Terra Classic
LUNC
0.00006865 -0.47% -3.95% -4.55% 26,151,243 378,729,384
5,517,195,352,616
6,456,041,153,995
(85%)
Active
105
Bonk
BONK
0.00000427 -0.62% -2.98% -17.25% 25,910,862 375,661,219
87,994,725,390,262
88,872,433,754,423
(99%)
Active
106
Lighter
LIT
1.49 0.30% -8.69% -10.32% 69,393,830 372,726,226
250,000,000
1,000,000,000
(25%)
Active
107
Virtuals Protocol
VIRTUAL
0.5567 -0.98% -4.22% -23.53% 68,417,778 365,800,432
657,057,571
1,000,000,000
(66%)
Active
108
First Digital USD
FDUSD
0.9975 0.01% 0.00% 0.00% 175,677,034 338,843,020
339,688,772
โˆž
Active
109
Sei
SEI
0.0470 -0.82% -2.96% -26.10% 40,178,488 333,856,514
7,096,666,666
10,000,000,000
(71%)
Active
110
Sun [New]
SUN
0.0172 0.11% -0.62% -2.51% 49,589,191 330,437,503
19,231,207,017
19,900,730,000
(97%)
Active
111
Stacks
STX
0.1776 -1.11% -2.87% -19.19% 7,670,387 322,213,892
1,814,605,788
โˆž
Active
112
Kite
KITE
0.1786 0.75% -5.06% -10.70% 31,812,338 321,569,251
1,800,000,000
10,000,000,000
(18%)
Active
113
Curve DAO Token
CRV
0.2058 -0.89% 4.44% -1.29% 37,736,891 311,877,670
1,515,404,497
3,030,303,030
(50%)
Active
114
Aerodrome Finance
AERO
0.3272 -1.14% -3.52% -13.89% 11,051,482 310,055,438
947,611,028
โˆž
Active
115
ETHGas
GWEI
0.1755 -0.19% -1.28% 76.86% 15,903,978 307,087,940
1,750,000,000
10,000,000,000
(18%)
Active
116
Celestia
TIA
0.3163 -0.93% -0.91% -15.07% 28,246,554 290,963,374
919,932,997
โˆž
Active
117
Jito
JTO
0.6038 0.78% -4.47% 1.69% 54,217,684 290,699,238
481,461,591
โˆž
Active
118
Chiliz
CHZ
0.0275 0.90% 4.10% -19.47% 159,063,040 286,485,577
10,405,524,274
โˆž
Active
119
Stargate Finance
STG
0.4204 1.63% 62.64% 52.81% 72,599,326 277,831,626
660,951,371
1,000,000,000
(66%)
Active
120
Immutable
IMX
0.1385 -0.88% -0.17% -10.77% 17,237,365 277,005,731
2,000,000,000
2,000,000,000
(100%)
Active
121
SPX6900
SPX
0.2971 -0.94% -2.09% -11.84% 4,250,228 276,577,187
930,993,090
1,000,000,000
(93%)
Active
122
LayerZero
ZRO
0.8055 -1.56% -4.88% -31.08% 27,804,848 276,462,147
343,235,123
1,000,000,000
(34%)
Active
123
Legacy Frax Dollar
FRAX
0.9927 -0.08% -0.02% 0.07% 745,805 273,838,562
275,847,684
โˆž
Active
124
ether.fi
ETHFI
0.3005 -0.77% -1.10% -15.08% 32,283,624 264,672,705
880,665,741
1,000,000,000
(88%)
Active
125
AINFT
NFT
0.00000027 -0.48% -0.52% -2.88% 11,405,145 263,065,233
990,105,592,982,870
999,990,000,000,000
(99%)
Active
126
BitTorrent [New]
BTT
0.00000026 -0.34% -1.34% -9.84% 5,012,035 260,528,584
987,037,885,840,670
โˆž
Active
127
Ducky
DUCKY
0.00061525 -0.21% -2.13% -8.02% 41,973 254,958,628
414,400,864,566
420,690,000,000
(99%)
Quiet
128
Monad
MON
0.0213 0.98% 3.93% 1.07% 62,541,927 252,228,945
11,825,165,000
โˆž
Active
129
Tezos
XTZ
0.2319 -1.09% -4.47% -23.78% 10,888,472 252,171,940
1,087,420,140
โˆž
Active
130
Zebec Network
ZBCN
0.00250616 -0.35% 1.01% -9.98% 10,563,633 250,613,207
99,998,777,622
100,000,000,000
(100%)
Active
131
Gnosis
GNO
93.87 -1.00% -2.56% -12.63% 2,088,763 247,773,971
2,639,510
โˆž
Active
132
Pyth Network
PYTH
0.0308 -0.95% -1.35% -22.49% 10,263,714 242,586,338
7,874,981,923
10,000,000,000
(79%)
Active
133
DoubleZero
2Z
0.0691 -0.74% -3.83% -14.14% 5,120,364 240,032,413
3,471,417,500
10,000,000,000
(35%)
Active
134
BUILDon
B
0.2391 6.28% -14.69% 3.35% 14,671,990 239,137,235
1,000,000,000
โˆž
Active
135
Ape and Pepe
APEPE
0.00000113 0.05% 5.30% 4.52% 29,914,276 237,755,267
210,000,000,000,000
210,000,000,000,000
(100%)
Active
136
Strategy PP Variable tokenized stock (xStock)
STRCX
99.92 -0.01% -0.80% -0.58% 161,838 235,265,042
2,354,529
โˆž
Active
137
Conflux
CFX
0.0441 -0.65% -2.17% -14.33% 8,398,291 230,168,556
5,215,331,876
โˆž
Active
138
Bitcoin SV
BSV
11.40 -0.55% -4.81% -20.87% 18,474,048 228,422,020
20,040,344
โˆž
Active
139
FLOKI
FLOKI
0.0000239 -0.46% -2.26% -12.13% 18,846,979 228,160,855
9,547,209,030,562
โˆž
Active
140
Kaia
KAIA
0.0358 -0.74% -4.74% -18.90% 8,604,328 226,709,388
6,339,621,226
โˆž
Active
141
JasmyCoin
JASMY
0.00458103 -0.74% -2.83% -12.16% 9,090,678 226,508,817
49,444,999,677
50,000,000,000
(99%)
Active
142
Telcoin
TEL
0.00231127 -1.06% -3.91% -2.62% 870,981 222,053,196
96,074,246,575
100,000,000,000
(96%)
Active
143
Starknet
STRK
0.0344 -0.57% -0.60% -6.55% 20,318,563 218,863,811
6,355,160,584
โˆž
Active
144
Lido DAO
LDO
0.2580 -0.65% -1.92% -16.95% 28,953,469 217,925,587
844,550,636
โˆž
Active
145
48 Club Token
KOGE
61.55 -3.33% -3.39% 28.41% 177,180 208,551,074
3,388,228
3,388,228
(100%)
Active
146
Decred
DCR
11.87 -0.75% -4.01% -19.30% 1,668,055 207,165,975
17,459,536
21,000,000
(83%)
Active
147
The Graph
GRT
0.0191 -0.72% -4.03% -19.99% 16,593,749 206,807,933
10,849,278,253
โˆž
Active
148
Optimism
OP
0.0946 -1.35% -1.35% -25.13% 46,328,939 203,678,007
2,152,519,691
4,294,967,296
(50%)
Active
149
Pendle
PENDLE
1.18 -0.73% -6.95% -15.92% 29,121,636 201,772,422
170,656,749
โˆž
Active
150
IOTA
IOTA
0.0445 -1.16% -4.35% -16.47% 10,027,317 199,691,284
4,486,892,987
โˆž
Active
151
Ethereum Name Service
ENS
4.56 -1.06% -2.73% -17.93% 12,159,201 184,411,190
40,408,647
โˆž
Active
152
Bitway
BTW
0.0832 -6.47% 48.11% 569.18% 61,776,927 183,012,985
2,200,000,000
10,000,000,000
(22%)
Active
153
Compound
COMP
18.10 -0.68% 1.45% -1.08% 20,426,722 180,710,684
9,986,517
โˆž
Active
154
Falcon Finance
FF
0.0769 -1.23% -7.79% -23.14% 41,011,597 180,028,560
2,340,000,000
10,000,000,000
(23%)
Active
155
Velvet
VELVET
0.4150 3.70% 20.49% 327.06% 50,395,924 174,453,204
420,404,870
1,000,000,000
(42%)
Active
156
Nexus
NEX
0.0000029 -0.39% -1.38% -13.45% 68,857,433 174,030,805
60,000,000,000,000
100,000,000,000,000
(60%)
Active
157
Akash Network
AKT
0.5864 -0.41% -6.81% -18.85% 6,028,786 172,761,758
294,637,438
388,539,008
(76%)
Active
158
WeFi
WFI
2.04 0.40% -0.23% -0.03% 1,643,908 171,882,242
84,302,101
1,000,000,000
(8%)
Active
159
OriginTrail
TRAC
0.3368 -0.76% -2.31% -4.63% 4,887,934 168,385,384
500,000,000
500,000,000
(100%)
Active
160
USAT
USAT
0.9992 0.01% 0.00% 0.10% 4,274,173 167,351,709
167,485,244
โˆž
Active
161
SKYAI
SKYAI
0.1651 -2.05% -13.01% 15.51% 37,820,376 165,107,614
1,000,000,000
1,000,000,000
(100%)
Active
162
Billions Network
BILL
0.0665 0.89% -5.88% -21.48% 81,982,433 161,497,472
2,428,194,444
10,000,000,000
(24%)
Active
163
Trust Wallet Token
TWT
0.3752 -0.72% -0.73% -15.35% 6,016,905 161,263,269
429,860,515
999,860,531
(43%)
Active
164
MX Token
MX
1.74 0.02% -0.20% -1.27% 8,890,909 159,713,226
91,837,334
413,787,834
(22%)
Active
165
SP500 tokenized ETF (xStock)
SPYX
734.69 -0.32% -1.40% -3.65% 3,153,348 159,030,681
216,459
โˆž
Active
166
Axie Infinity
AXS
0.9044 -0.89% -3.39% -21.69% 17,507,581 156,807,085
173,384,825
โˆž
Active
167
Maple Finance
SYRUP
0.1300 -0.85% 0.09% -6.79% 6,655,077 154,817,467
1,191,009,307
โˆž
Active
168
Intel tokenized stock (xStock)
INTCX
106.08 0.00% -5.31% -5.68% 28,836 153,866,820
1,450,412
โˆž
Quiet
169
Circle tokenized stock (xStock)
CRCLX
78.75 -1.25% -5.67% -22.05% 14,379,553 153,142,847
1,944,556
โˆž
Active
170
Pieverse
PIEVERSE
0.5854 -0.55% -5.09% -44.63% 22,689,193 152,567,779
260,602,220
1,000,000,000
(26%)
Active
171
Raydium
RAY
0.5650 -1.06% -3.78% -15.17% 12,502,270 151,982,021
268,977,952
555,000,000
(48%)
Active
172
Tesla tokenized stock (xStock)
TSLAX
389.48 -0.68% -5.25% -6.98% 16,818,264 151,800,395
389,755
โˆž
Active
173
Genius Terminal
GENIUS
0.4515 1.30% 1.79% -21.44% 93,866,370 151,407,989
335,377,059
1,000,000,000
(34%)
Active
174
dogwifhat
WIF
0.1512 -0.71% -3.89% -17.87% 50,225,371 151,030,223
998,839,078
998,840,593
(100%)
Active
175
Neo
NEO
2.13 -0.54% -2.03% -17.19% 8,757,010 150,031,673
70,538,831
โˆž
Active
176
Theta Network
THETA
0.1493 -0.16% -1.07% -19.05% 7,754,510 149,302,349
1,000,000,000
1,000,000,000
(100%)
Active
177
Marvell tokenized stock (xStock)
MRVLX
267.24 0.00% -11.51% -16.46% 53,190 149,131,041
558,042
โˆž
Quiet
178
SwissBorg
BORG
0.1513 -0.26% -2.45% -7.43% 171,936 148,588,802
982,252,443
982,602,443
(100%)
Active
179
Nasdaq tokenized ETF (xStock)
QQQX
700.70 -0.41% -2.97% -6.24% 3,877,096 146,972,453
209,750
โˆž
Active
180
Apple tokenized stock (xStock)
AAPLX
291.27 -0.15% -3.25% -7.62% 12,732,757 145,889,289
500,869
โˆž
Active
181
The Sandbox
SAND
0.0495 -0.75% -2.39% -21.31% 18,463,529 145,486,851
2,937,639,702
โˆž
Active
182
Onyxcoin
XCN
0.00372409 -0.95% -3.88% -13.94% 10,631,865 143,388,898
38,503,019,508
68,892,071,757
(56%)
Active
183
edgeX
EDGE
0.4069 0.07% -5.77% -36.46% 15,723,004 142,431,130
350,000,000
1,000,000,000
(35%)
Active
184
EigenCloud
EIGEN
0.1801 -1.03% -3.52% -14.26% 15,970,686 142,010,171
788,673,942
โˆž
Active
185
Alphabet tokenized stock (xStock)
GOOGLX
361.05 -0.18% -0.86% -0.55% 38,293,086 139,263,055
385,721
โˆž
Active
186
AUSD
AUSD
0.9997 0.00% 0.02% 0.02% 27,277,267 138,040,909
138,081,238
โˆž
Active
187
Basic Attention Token
BAT
0.0920 -1.59% -2.86% -11.52% 9,189,855 137,543,523
1,495,724,657
1,500,000,000
(100%)
Active
188
Zano
ZANO
8.94 0.89% -0.44% -9.75% 1,342,117 136,921,858
15,321,322
โˆž
Active
189
NVIDIA tokenized stock (xStock)
NVDAX
204.16 -0.77% -2.96% -7.88% 13,097,500 133,546,234
654,117
โˆž
Active
190
THORChain
RUNE
0.3946 1.61% 7.46% -2.24% 10,212,963 133,502,403
338,351,096
354,208,499
(96%)
Active
191
EUR CoinVertible
EURCV
1.15 -0.08% 0.03% -0.49% 22,502,850 133,077,075
115,319,312
โˆž
Active
192
Decentraland
MANA
0.0645 -0.13% -1.50% -19.44% 11,485,514 128,169,231
1,985,909,567
โˆž
Active
193
Shuffle
SHFL
0.3014 -0.12% -1.44% -2.45% 459,803 128,158,296
425,234,238
โˆž
Active
194
Frax USD
FRXUSD
0.9995 -0.01% -0.02% -0.03% 4,012,002 127,681,710
127,740,028
โˆž
Active
195
Ailey
ALE
0.2578 -0.09% -0.34% -1.11% 112,289 125,405,535
486,527,778
1,000,000,000
(49%)
Active
196
Arweave
AR
1.88 -0.18% -0.77% -14.48% 28,055,299 123,726,867
65,652,466
66,000,000
(99%)
Active
197
Gala
GALA
0.00254292 -0.82% -2.73% -13.97% 14,655,291 123,297,403
48,486,541,411
50,000,000,000
(97%)
Active
198
Robinhood tokenized stock (xStock)
HOODX
82.43 -1.26% -3.85% -5.56% 3,622,075 121,150,623
1,469,705
โˆž
Active
199
WEMIX
WEMIX
0.2591 0.13% 0.77% -4.78% 1,080,807 119,777,949
462,277,841
590,000,000
(78%)
Active
200
Convex Finance
CVX
1.21 -0.55% -1.38% -17.34% 4,731,880 118,802,179
97,996,506
โˆž
Active
201
ApeCoin
APE
0.1180 -0.73% -4.72% -21.64% 14,910,003 117,962,518
1,000,000,000
1,000,000,000
(100%)
Active
202
Undeads Games
UDS
1.17 0.00% 0.35% -0.10% 306,927 116,851,010
99,585,809
250,000,000
(40%)
Active
203
Aster USDF
USDF
0.9985 -0.01% 0.10% 0.03% 118,728 116,124,658
116,304,287
โˆž
Active
204
Plasma
XPL
0.0643 -0.59% -7.75% -28.56% 56,498,684 115,754,272
1,800,000,000
โˆž
Active
205
Defi App
HOME
0.0301 1.47% 14.41% -35.73% 100,885,654 115,515,934
3,835,000,000
10,000,000,000
(38%)
Active
206
TronBank
TBK
0.6232 0.32% 0.06% -1.44% 184,901 115,496,665
185,333,390
1,000,000,000
(19%)
Active
207
SafePal
SFP
0.2294 -0.45% -1.84% -15.30% 3,022,532 114,694,537
500,000,000
500,000,000
(100%)
Active
208
Fartcoin
FARTCOIN
0.1141 -0.75% -4.78% -22.08% 18,668,993 114,077,974
999,998,256
1,000,000,000
(100%)
Active
209
Tagger
TAG
0.00102797 -1.53% -6.05% -17.39% 2,727,023 111,436,552
108,404,572,594
โˆž
Active
210
Sentient
SENT
0.0153 -1.79% 8.65% 6.26% 114,511,826 111,091,473
7,237,878,887
โˆž
Active
211
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
78.63 -1.30% -5.67% -22.11% 87,578,253 109,622,376
1,394,066
โˆž
Active
212
dYdX
DYDX
0.1298 -0.71% -2.94% -25.62% 7,945,385 109,522,536
844,084,129
1,000,000,000
(84%)
Active
213
Vision
VSN
0.0301 0.49% -1.15% -14.15% 6,597,996 109,443,691
3,632,499,396
4,200,000,000
(86%)
Active
214
AB
NEW
0.0011062 -0.05% -1.03% -9.19% 1,182,695 109,318,977
98,823,661,261
98,823,661,261
(100%)
Active
215
Centrifuge
CFG
0.1877 -0.62% -4.65% -29.36% 11,768,472 108,359,582
577,156,141
โˆž
Active
216
SoSoValue
SOSO
0.3457 -1.28% -2.77% 10.09% 3,118,573 107,850,673
312,001,548
1,000,000,000
(31%)
Active
217
Banana For Scale
BANANAS31
0.0107 -1.34% -7.30% 2.38% 14,368,121 107,307,946
10,000,000,000
10,000,000,000
(100%)
Active
218
Golem
GLM
0.1067 -1.45% -3.62% -16.71% 6,262,027 106,681,839
1,000,000,000
1,000,000,000
(100%)
Active
219
AWE
STPT
0.0549 0.07% 1.75% 2.45% 6,312,559 106,677,399
1,942,420,283
1,942,420,283
(100%)
Active
220
eCash
XEC
0.00000528 -0.95% -2.46% -18.33% 3,399,719 105,793,535
20,040,076,547,580
21,000,000,000,000
(95%)
Active
221
Rollbit Coin
RLB
0.0636 -1.77% -1.42% 6.60% 204,977 105,093,510
1,652,307,847
โˆž
Active
222
Story
IP
0.2932 -0.95% -7.00% -27.16% 41,880,114 104,224,060
355,470,973
โˆž
Active
223
Vaulta
A
0.0630 -1.10% -1.46% -14.52% 8,507,133 103,828,162
1,646,862,294
2,100,000,000
(78%)
Active
224
KAITO
KAITO
0.4259 0.06% 2.45% -8.50% 12,179,111 102,798,433
241,388,889
1,000,000,000
(24%)
Active
225
ZKsync
ZK
0.0104 -1.32% 0.52% -20.09% 25,296,444 102,667,047
9,903,078,431
21,000,000,000
(47%)
Active
226
ViciCoin
VCNT
16.83 0.27% 0.16% -0.65% 1,433,762 102,495,656
6,089,112
10,000,000
(61%)
Active
227
Goะœining
GOMINING
0.2529 0.05% -2.90% -6.13% 14,082,042 102,235,789
404,266,808
404,343,633
(100%)
Active
228
Ribbita by Virtuals
TIBBIR
0.1018 -0.04% -6.90% -18.39% 1,202,592 101,768,210
1,000,000,000
1,000,000,000
(100%)
Active
229
StandX DUSD
DUSD
0.9986 0.01% -0.03% 0.04% 648,647 100,479,144
100,618,438
โˆž
Active
230
Cheems (cheems.pet)
CHEEMS
0.00000053 -0.38% 5.02% -9.40% 2,188,234 100,283,448
187,495,034,775,400
203,672,960,023,060
(92%)
Active
231
Gold tokenized ETF (xStock)
GLDX
383.77 -0.69% -3.36% -5.97% 423,124 99,879,080
260,255
โˆž
Active
232
NEXPACE
NXPC
0.3501 -0.29% -2.30% -17.95% 13,691,432 99,143,775
283,147,576
1,000,000,000
(28%)
Active
233
1inch
1INCH
0.0695 -0.38% -2.13% -14.51% 8,858,176 98,101,008
1,410,880,514
1,500,000,000
(94%)
Active
234
Smilek to the Bank
SMILEK
0.00004996 -0.01% -0.03% 0.05% 36,168 97,869,665
1,958,901,062,006
2,008,932,945,814
(98%)
Quiet
235
Solstice eUSX
EUSX
1.04 0.03% 0.02% 0.61% 5,761,169 96,537,918
92,886,029
โˆž
Active
236
BitMart Token
BMX
0.2945 0.01% -2.65% -4.85% 9,579,393 95,495,850
324,281,616
881,679,315
(37%)
Active
237
Keeta
KTA
0.1731 -3.22% 3.50% 11.47% 10,044,363 95,318,009
550,523,641
1,000,000,000
(55%)
Active
238
River
RIVER
4.86 -0.64% -5.40% -10.11% 8,240,529 95,294,131
19,600,000
100,000,000
(20%)
Active
239
StablR Euro
EURR
7.91 0.01% 32.25% 666.95% 4,705 93,987,767
11,883,542
โˆž
Quiet
240
YZY MONEY
YZY
0.3001 -0.09% -0.11% -0.58% 175,680 90,349,998
301,070,869
1,000,000,000
(30%)
Active
241
Magma Finance
MAGMA
0.4727 5.14% 17.85% 40.98% 6,136,375 89,809,388
190,000,000
1,000,000,000
(19%)
Active
242
Sonic
S
0.0310 -0.95% 3.36% -18.79% 24,580,556 89,340,338
2,880,000,000
โˆž
Active
243
FTX Token
FTT
0.2705 -0.55% -14.09% -2.32% 7,622,928 88,976,802
328,895,104
352,170,015
(93%)
Active
244
Microsoft tokenized stock (xStock)
MSFTX
400.65 -0.64% -2.23% -9.16% 75,025 88,042,269
219,750
โˆž
Quiet
245
Fluid
FLUID
1.12 0.06% 0.26% -14.53% 2,148,268 87,972,332
78,696,997
โˆž
Active
246
Aethir
ATH
0.00435797 -1.15% -3.32% -21.20% 12,538,629 87,720,497
20,128,764,593
42,000,000,000
(48%)
Active
247
SOON
SOON
0.1688 0.11% 3.98% 3.21% 13,135,866 86,813,387
514,197,637
โˆž
Active
248
Allora
ALLO
0.4318 1.01% -9.01% 138.07% 225,800,010 86,571,780
200,500,000
1,000,000,000
(20%)
Active
249
Livepeer
LPT
1.74 -0.66% -1.30% -12.75% 7,544,427 86,524,230
49,688,955
โˆž
Active
250
MultiversX
EGLD
2.87 -0.66% -2.36% -16.99% 4,466,338 86,298,488
30,107,267
โˆž
Active
251
Four
BNX
0.2260 -0.22% -10.35% -10.56% 13,547,835 86,286,831
381,867,255
580,000,000
(66%)
Active
252
Grass
GRASS
0.3474 -0.27% -0.48% -26.14% 23,712,605 84,738,282
243,905,091
โˆž
Active
253
Wibegram
WIBE
4.15 -0.03% 1.89% 10.30% 598,629 84,503,124
20,385,664
300,000,000
(7%)
Active
254
DeepBook Protocol
DEEP
0.0158 -1.56% -5.71% -29.85% 5,926,526 84,337,382
5,332,073,248
10,000,000,000
(53%)
Active
255
Synthetix
SNX
0.2428 -0.96% -0.33% -12.32% 5,097,346 83,665,661
344,516,234
339,889,850
(101%)
Active
256
Reserve Rights
RSR
0.00133589 -1.02% -4.66% -14.89% 4,753,197 83,564,092
62,553,174,091
100,000,000,000
(63%)
Active
257
Meta tokenized stock (xStock)
METAX
585.08 0.02% -0.42% -2.85% 1,930,097 83,383,526
142,516
โˆž
Active
258
AMD Tokenised Stock (xStock)
AMDX
461.51 -0.66% -7.30% -11.31% 66,294 81,737,035
177,107
โˆž
Quiet
259
AI Rig Complex
ARC
0.0815 0.55% -2.36% 14.97% 5,683,769 81,534,416
999,998,319
999,998,319
(100%)
Active
260
Xphere
XP
0.0293 -1.88% -0.43% -1.10% 976,143 81,210,743
2,770,649,177
5,500,000,000
(50%)
Active
261
Pharos
PROS
0.5965 -1.89% -0.70% -2.19% 8,403,506 80,890,003
135,600,000
โˆž
Active
262
RaveDAO
RAVE
0.3203 -1.51% -7.55% -19.03% 14,513,725 80,875,550
252,480,555
1,000,000,000
(25%)
Active
263
ZIGChain
ZIG
0.0568 -0.08% -3.65% -3.45% 3,105,607 79,978,676
1,408,940,795
1,953,940,796
(72%)
Active
264
would
WOULD
0.0798 -1.64% -3.30% -3.67% 97,339 79,714,259
999,452,592
1,000,000,000
(100%)
Quiet
265
Cisco tokenized stock (xStock)
CSCOX
119.07 -1.61% -6.28% -5.86% 1,680 79,398,382
666,828
โˆž
Quiet
266
CoW Protocol
COW
0.1368 -1.10% -2.19% -12.75% 2,767,402 79,096,488
578,273,718
1,000,000,000
(58%)
Active
267
Walrus
WAL
0.0326 -0.31% 2.81% -31.18% 21,913,020 78,313,472
2,403,125,000
5,000,000,000
(48%)
Active
268
TAC Protocol
TAC
0.0168 -0.75% -2.44% -0.51% 2,637,766 78,120,061
4,648,258,994
โˆž
Active
269
SUPERFORTUNE
GUA
0.6244 -4.48% -19.03% -32.70% 12,698,734 78,051,582
125,000,000
1,000,000,000
(13%)
Active
270
Horizen
ZEN
4.31 -0.65% -4.08% -22.74% 27,842,876 78,027,465
18,101,333
21,000,000
(86%)
Active
271
MYX Finance
MYX
0.2360 -1.18% -11.54% -40.79% 11,762,711 77,895,610
330,126,090
1,000,000,000
(33%)
Active
272
Official Melania Meme
MELANIA
0.0772 -0.83% -1.98% -18.62% 12,701,702 77,163,085
999,996,119
โˆž
Active
273
USDsui
USDSUI
0.9998 -0.11% 0.02% -0.03% 3,100,245 76,788,186
76,799,877
โˆž
Active
274
UnifAI Network
UAI
0.3194 -3.02% 12.38% 11.90% 6,885,974 76,328,581
239,000,000
1,000,000,000
(24%)
Active
275
lisUSD
LISUSD
0.9976 0.02% -0.05% -0.03% 2,316 75,175,341
75,357,713
โˆž
Quiet
276
RealLink
REAL
0.0545 -1.03% -3.03% -5.45% 5,990,831 74,915,029
1,374,041,752
12,000,000,000
(11%)
Active
277
Joseon Mun
JSM
0.00023526 -0.20% -3.55% -6.13% 298,650 74,451,849
316,470,000,000
2,400,000,000,000
(13%)
Active
278
BNB Attestation Service
BAS
0.0298 -0.93% -15.76% 23.23% 8,116,085 74,441,424
2,500,000,000
10,000,000,000
(25%)
Active
279
Nockchain
NOCK
0.0338 -0.23% -22.13% -36.05% 1,915,162 74,066,275
2,189,449,216
4,294,967,296
(51%)
Active
280
Vanguard Total World Tokenised ETF (xStock)
VTX
155.27 0.00% 0.00% -2.96% 5 73,873,060
475,772
โˆž
Quiet
281
Beam
BEAM
0.00143844 -1.12% -1.72% -11.53% 3,580,342 73,792,307
51,300,184,687
58,470,184,687
(88%)
Active
282
Quack AI
Q
0.0180 4.00% 4.66% -7.18% 3,648,763 73,124,726
4,066,713,906
10,000,000,000
(41%)
Active
283
Qtum
QTUM
0.6855 -0.82% -0.91% -17.20% 13,704,541 72,688,224
106,042,271
107,822,406
(98%)
Active
284
Micron Technology Tokenized Stock (Ondo)
MUON
900.59 -0.59% -8.96% -16.42% 12,186,276 72,577,671
80,589
โˆž
Active
285
Linde tokenized stock (xStock)
LINX
519.24 0.00% 4.31% 7.36% 1,156 72,512,163
139,651
โˆž
Quiet
286
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9992 0.00% -0.04% 0.04% 42,483,145 72,330,995
72,387,063
โˆž
Active
287
0x Protocol
ZRX
0.0851 -1.10% 0.09% -14.22% 16,672,525 72,195,452
848,396,563
1,000,000,000
(85%)
Active
288
Cysic
CYS
0.4464 0.02% 1.21% -1.08% 4,376,322 71,774,243
160,800,000
1,000,000,000
(16%)
Active
289
Gas
GAS
1.10 -0.81% -2.48% -19.32% 2,886,803 71,440,344
64,992,331
โˆž
Active
290
Derive
DRV
0.0965 0.35% -11.85% 2.76% 533,177 71,150,232
737,529,683
1,500,000,000
(49%)
Active
291
Palantir tokenized stock (xStock)
PLTRX
129.19 -1.01% -5.11% -14.22% 16,000 70,536,203
545,973
โˆž
Quiet
292
Lumera Health
LUR
4.64 -0.10% 0.64% 14.79% 638,869 70,315,463
15,170,537
100,000,000
(15%)
Active
293
Kamino
KMNO
0.0146 -1.52% -2.92% -15.01% 2,797,922 70,245,615
4,801,370,136
10,000,000,000
(48%)
Active
294
GEODNET
GEOD
0.1594 -0.38% 2.31% -6.94% 365,066 69,945,082
438,777,945
1,000,000,000
(44%)
Active
295
Collector Crypt
CARDS
0.1750 0.10% -11.18% -13.94% 3,891,951 69,891,182
399,318,595
2,000,000,000
(20%)
Active
296
Coinbase tokenized stock (xStock)
COINX
152.97 -0.81% -5.57% -11.69% 12,918,511 69,737,380
455,881
โˆž
Active
297
TROLL (SOL)
TROLL
0.0698 -0.75% -14.44% -11.65% 3,909,123 69,701,626
998,771,889
1,000,000,000
(100%)
Active
298
AIOZ Network
AIOZ
0.0552 -0.30% -3.77% -12.77% 4,184,397 69,528,220
1,258,734,445
โˆž
Active
299
Coca-Cola tokenized stock (xStock)
KOX
81.58 0.09% 0.73% 3.79% 2,602 69,470,417
851,585
โˆž
Quiet
300
MicroStrategy tokenized stock (xStock)
MSTRX
115.40 -0.70% -8.54% -15.10% 4,224,017 69,040,815
598,273
โˆž
Active
301
ECOMI
OMI
0.00024374 -2.07% -10.76% 40.49% 1,240,633 68,870,314
282,560,283,956
โˆž
Active
302
MultiBank Group
$MBG
0.2740 0.14% -0.17% -7.48% 1,550,930 67,995,127
248,129,745
1,000,000,000
(25%)
Active
303
Ravencoin
RVN
0.00415967 -0.69% -4.24% -14.83% 3,957,604 67,759,628
16,289,645,661
21,000,000,000
(78%)
Active
304
Janction
JCT
0.0058831 -5.33% 7.01% 50.74% 23,694,773 67,618,519
11,493,687,500
50,000,000,000
(23%)
Active
305
Safe
SAFE
0.0901 -1.11% -1.68% -22.69% 1,727,409 67,576,835
749,822,766
1,000,000,000
(75%)
Active
306
MetYa
MY
0.0678 -1.53% -17.32% -12.79% 313,823 66,848,289
986,443,304
1,000,000,000
(99%)
Active
307
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
741.21 0.09% -1.00% -3.47% 1,091,680 66,583,040
89,831
โˆž
Active
308
Yearn
YFI
1,858.64 -0.91% -3.42% -14.20% 3,587,968 66,568,864
35,816
โˆž
Active
309
Berachain
BERA
0.2407 -1.35% -5.24% -21.91% 17,695,101 66,536,393
276,485,364
โˆž
Active
310
Comedian
BAN
0.0663 -0.18% -6.12% -13.41% 15,481,428 66,342,407
999,961,859
999,961,859
(100%)
Active
311
MindWaveDAO
NILA
0.0784 -0.56% -0.16% -0.03% 251,182 66,078,891
842,766,177
1,057,021,569
(80%)
Active
312
USD.AI
CHIP
0.0330 -2.06% -3.92% -18.77% 90,985,909 66,063,506
2,000,000,000
10,000,000,000
(20%)
Active
313
Light
LIGHT
0.1026 -0.74% -13.44% -21.51% 0 65,761,737
641,155,854
1,000,000,000
(64%)
Quiet
314
Bio Protocol
BIO
0.0298 -0.47% -2.46% -10.27% 54,746,609 65,646,678
2,203,628,724
3,320,000,000
(66%)
Active
315
Huma Finance
HUMA
0.0226 -0.22% -5.08% -12.68% 6,251,750 65,607,699
2,899,012,333
10,000,000,000
(29%)
Active
316
PlaysOut
PLAY
0.0844 1.07% 0.03% -34.46% 18,066,579 65,008,677
769,902,909
5,000,000,000
(15%)
Active
317
Zama
ZAMA
0.0295 0.88% 3.56% -13.12% 18,625,360 64,932,820
2,200,000,000
โˆž
Active
318
Kusama
KSM
3.53 -0.78% -3.09% -16.83% 4,892,282 64,735,714
18,341,508
โˆž
Active
319
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
80.40 0.00% -0.37% -6.96% 162 64,602,811
803,518
โˆž
Quiet
320
Numeraire
NMR
8.52 0.04% -1.22% 4.06% 7,254,549 63,858,550
7,493,422
11,000,000
(68%)
Active
321
ORDI
ORDI
3.01 -0.66% -3.23% -17.06% 16,694,098 63,254,817
21,000,000
21,000,000
(100%)
Active
322
Helium
HNT
0.3365 -2.48% -16.25% -46.34% 7,368,844 62,697,318
186,321,438
223,000,000
(84%)
Active
323
S&P Small Cap Tokenised ETF (xStock)
IJRX
139.50 0.00% 0.00% 0.00% 0 62,656,483
449,150
โˆž
Quiet
324
Fidelity Digital Dollar
FIDD
0.9998 -0.01% 0.02% 0.05% 5,946,737 62,590,460
62,601,060
โˆž
Active
325
XPR Network
XPR
0.00214144 -0.11% -1.99% -10.55% 1,274,338 62,403,563
29,140,901,510
โˆž
Active
326
Pfizer tokenized stock (xStock)
PFEX
25.59 0.00% -0.43% 0.39% 9,545 62,370,533
2,437,301
โˆž
Quiet
327
Backpack
BP
0.2484 0.34% -5.54% -1.81% 2,355,586 62,102,762
249,999,847
1,000,000,000
(25%)
Active
328
iShares MSCI Germany tokenized ETF (xStock)
EWGX
43.09 0.00% 0.00% 0.00% 20 61,604,684
1,429,675
โˆž
Quiet
329
Sahara AI
SAHARA
0.0181 -2.78% 4.84% -45.58% 301,874,599 61,578,229
3,406,979,167
10,000,000,000
(34%)
Active
330
Kinetiq
KNTQ
0.2186 0.08% -13.00% -26.47% 3,020,856 61,319,262
280,476,190
1,000,000,000
(28%)
Active
331
Qubic
QUBIC
0.00000044 -0.16% -1.97% -6.54% 885,979 61,271,322
138,313,505,050,000
200,000,000,000,000
(69%)
Active
332
0G
0G
0.2868 -0.99% -5.08% -25.00% 9,659,774 61,158,426
213,243,998
โˆž
Active
333
Playnance
GCOIN
0.00243704 0.02% 37.55% 34.23% 546,561 60,989,355
25,026,000,000
77,000,000,000
(33%)
Active
334
OpenLedger
OPEN
0.2093 0.05% -1.19% -3.98% 22,429,768 60,852,981
290,764,736
1,000,000,000
(29%)
Active
335
Zilliqa
ZIL
0.0030347 -0.64% -1.85% -15.60% 5,087,375 60,806,808
20,037,182,305
21,000,000,000
(95%)
Active
336
Dog (Bitcoin)
DOG
0.00060714 -0.29% -5.73% -2.98% 1,252,743 60,713,542
100,000,000,000
100,000,000,000
(100%)
Active
337
Mastercard tokenized stock (xStock)
MAX
494.60 0.00% 0.00% -3.28% 0 60,302,990
121,924
โˆž
Quiet
338
Venus BUSD
VBUSD
0.0223 0.04% -0.04% 0.02% 0 60,101,897
2,694,770,470
โˆž
Quiet
339
Theta Fuel
TFUEL
0.00812173 -0.83% -1.97% -16.93% 1,602,951 59,779,028
7,360,379,321
โˆž
Active
340
Pirate Chain
ARRR
0.3022 -3.42% 8.74% -18.04% 119,008 59,296,902
196,213,798
โˆž
Active
341
Goldman Sachs tokenized stock (xStock)
GSX
1,050.60 0.00% 1.31% -3.20% 329 59,273,452
56,419
โˆž
Quiet
342
Orca
ORCA
0.9747 -1.85% -5.22% -16.93% 14,261,397 59,258,549
60,798,785
โˆž
Active
343
SuperVerse
SUPER
0.0922 -0.21% -0.22% -16.92% 4,552,490 59,019,875
640,162,626
999,998,077
(64%)
Active
344
Plume
PLUME
0.0102 -1.19% -8.01% -24.11% 8,374,850 58,981,412
5,757,677,709
10,000,000,000
(58%)
Active
345
io.net
IO
0.1702 -1.67% 9.45% -4.86% 107,083,224 58,968,569
346,465,684
800,000,000
(43%)
Active
346
Law Blocks (AI)
LBT
0.2394 -0.26% -1.26% 19.56% 597,998 58,648,722
244,997,988
โˆž
Active
347
Yooldo
ESPORTS
0.0995 3.53% 20.13% 95.55% 25,194,686 58,508,997
588,061,559
900,000,000
(65%)
Active
348
Useless Coin
USELESS
0.0583 -2.81% -14.69% -38.61% 10,369,315 58,249,117
999,084,990
1,000,000,000
(100%)
Active
349
Babylon
BABY
0.0157 -3.57% 2.74% 14.52% 180,011,665 58,237,960
3,701,170,813
โˆž
Active
350
Block Street
BSB
0.2614 3.83% -14.05% 4.25% 45,188,147 58,210,378
222,650,000
1,000,000,000
(22%)
Active
351
Dohrnii
DHN
3.40 -0.16% -3.48% -11.45% 402,134 58,131,242
17,075,042
372,000,000
(5%)
Active
352
Baby Doge Coin
BABYDOGE
0 -0.74% -4.22% -15.42% 3,931,774 57,952,686
179,186,023,437,520,000
โˆž
Active
353
Velo
VELO
0.00329625 -1.42% -3.83% -11.43% 2,943,253 57,894,845
17,563,876,115
24,000,000,000
(73%)
Active
354
Spark
SPK
0.0208 1.63% 6.47% -1.16% 19,736,804 57,880,695
2,777,658,838
10,000,000,000
(28%)
Active
355
Oracle tokenized stock (xStock)
ORCLX
203.09 -0.44% -5.36% -15.52% 11,915 57,547,918
283,359
โˆž
Quiet
356
AstraZeneca tokenized stock (xStock)
AZNX
101.59 0.26% -1.98% 1.00% 735,196 57,515,968
566,177
โˆž
Active
357
Eurite
EURI
1.15 0.00% 0.04% -0.48% 15,309,973 57,300,778
49,618,528
โˆž
Active
358
Turbo
TURBO
0.00082944 -1.06% -2.71% -18.88% 9,472,368 57,231,287
68,999,999,990
69,000,000,000
(100%)
Active
359
GMX
GMX
5.48 -1.04% -2.45% -13.32% 3,558,915 57,089,767
10,414,585
13,250,000
(79%)
Active
360
Schwab International Equity Tokenised ETF (xStock)
SCHFX
27.24 0.00% 0.00% -3.37% 52 56,832,828
2,086,374
โˆž
Quiet
361
Jelly-My-Jelly
JELLYJELLY
0.0568 0.29% -3.99% -7.01% 5,264,526 56,827,251
999,999,099
โˆž
Active
362
Rootstock Infrastructure Framework
RIF
0.0568 -0.66% -6.35% -37.18% 6,557,230 56,763,689
1,000,000,000
1,000,000,000
(100%)
Active
363
Concordium
CCD
0.00449823 0.01% -2.56% -2.89% 152,635 56,690,446
12,602,844,313
โˆž
Active
364
Procter & Gamble tokenized stock (xStock)
PGX
147.05 -3.26% -1.85% 5.64% 44,085 56,406,570
383,598
โˆž
Quiet
365
Enjin Coin
ENJ
0.0286 -0.63% -5.63% -21.02% 4,573,985 56,359,736
1,973,266,093
โˆž
Active
366
Visa tokenized stock (xStock)
VX
326.72 0.00% 0.09% 0.65% 132 56,266,514
172,214
โˆž
Quiet
367
Tria
TRIA
0.0256 -1.01% -5.09% -20.21% 4,468,567 55,322,590
2,157,670,000
10,000,000,000
(22%)
Active
368
Holo
HOT
0.00031343 -1.24% 2.28% -11.98% 4,772,947 55,234,482
176,228,523,399
โˆž
Active
369
NVIDIA Tokenized Stock (Ondo)
NVDAON
204.04 -0.84% -3.08% -7.88% 7,656,684 55,170,204
270,385
โˆž
Active
370
Amazon tokenized stock (xStock)
AMZNX
242.94 -0.18% -1.09% -5.04% 17,866,310 54,341,450
223,682
โˆž
Active
371
OpenServ
SERV
0.0704 -1.40% -2.96% 31.34% 1,307,974 54,204,372
770,000,000
1,000,000,000
(77%)
Active
372
Vanguard tokenized ETF (xStock)
VTIX
365.45 -0.05% -1.25% -2.80% 7,977 54,187,170
148,276
โˆž
Quiet
373
BitDCA
BDCA
0.6579 -0.55% -0.89% -1.74% 182,909 53,933,028
81,977,446
142,665,333
(57%)
Active
374
Impossible Cloud Network
ICNT
0.2122 0.47% -4.65% -5.60% 4,908,401 53,680,655
253,006,129
700,000,000
(36%)
Active
375
Mina
MINA
0.0416 -0.60% -2.52% -22.03% 4,486,026 53,494,374
1,287,249,413
โˆž
Active
376
Exxon Mobil tokenized stock (xStock)
XOMX
150.41 0.87% -0.69% -1.88% 3,172 53,320,369
354,508
โˆž
Quiet
377
Meteora
MET
0.1016 -1.30% 0.13% -24.11% 11,824,224 53,209,547
523,934,408
1,000,000,000
(52%)
Active
378
Wormhole
W
0.00890582 -0.85% -4.10% -32.76% 188,588,650 53,129,594
5,965,713,636
10,000,000,000
(60%)
Active
379
Brett (Based)
BRETT
0.00527343 -2.12% -4.06% -18.68% 22,803,243 52,734,240
9,999,997,545
9,999,997,545
(100%)
Active
380
Quantix Finance
QAI
52.71 -0.88% -1.78% -10.84% 3,145,480 52,705,561
1,000,000
10,000,000
(10%)
Active
381
aelf
ELF
0.0641 -0.03% -0.38% -10.32% 1,556,509 52,531,377
819,968,930
โˆž
Active
382
AppLovin tokenized stock (xStock)
APPX
522.53 0.29% -7.93% -12.78% 5,446 52,481,956
100,438
โˆž
Quiet
383
KUB Coin
KUB
0.7572 -0.16% -2.13% -4.02% 158,135 52,226,166
68,974,776
110,000,000
(63%)
Active
384
aPriori
APR
0.2078 0.97% -8.85% -16.90% 10,097,102 51,294,705
246,875,000
1,000,000,000
(25%)
Active
385
Nervos Network
CKB
0.00104782 -1.07% -2.06% -14.79% 3,513,647 51,265,264
48,925,561,192
โˆž
Active
386
Ton Strategy tokenized stock (xStock)
TONXX
3.29 0.00% -0.60% -16.54% 2,353 51,186,333
15,558,156
โˆž
Quiet
387
iShares Semiconductor tokenized ETF (xStock)
SOXXX
552.28 0.00% 0.00% 0.00% 2,698 51,140,007
92,598
โˆž
Quiet
388
Home Depot tokenized stock (xStock)
HDX
340.08 -0.05% 6.14% 5.20% 116 51,115,612
150,307
โˆž
Quiet
389
Movement
MOVE
0.0128 -2.05% -18.52% -10.37% 84,407,629 51,113,127
4,002,083,333
10,000,000,000
(40%)
Active
390
ZetaChain
ZETA
0.0348 -0.44% -0.91% -27.28% 5,110,189 50,783,807
1,461,177,083
2,100,000,000
(70%)
Active
391
Purr
PURR
0.0852 -0.73% -8.35% -35.26% 1,275,752 50,714,760
595,342,752
1,000,000,000
(60%)
Active
392
Alchemy Pay
ACH
0.00506673 -0.57% -2.66% -15.54% 6,941,826 50,667,310
10,000,000,000
15,346,246,088
(65%)
Active
393
Alchemist AI
ALCH
0.0595 -0.24% -2.49% -17.27% 13,837,659 50,560,894
850,000,000
1,000,000,000
(85%)
Active
394
Honeywell tokenized stock (xStock)
HONX
226.78 -3.85% -0.03% -7.23% 625,999 50,510,773
222,730
โˆž
Active
395
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
489.88 -0.01% 0.53% 3.92% 8,292 50,422,811
102,928
โˆž
Quiet
396
CrowdStrike tokenized stock (xStock)
CRWDX
644.46 -0.04% -1.27% -14.26% 1,319 50,358,824
78,142
โˆž
Quiet
397
Gamestop tokenized stock (xStock)
GMEX
22.28 0.00% 0.61% -2.50% 4,044 50,321,624
2,258,350
โˆž
Quiet
398
MegaETH
MEGA
0.0444 -2.02% -9.19% -22.55% 22,665,396 50,129,183
1,129,792,788
10,000,000,000
(11%)
Active
399
Nano
XNO
0.3750 0.53% -4.05% -13.79% 476,456 49,970,884
133,248,297
133,248,297
(100%)
Active
400
Toshi
TOSHI
0.00011796 -0.47% -3.15% -18.54% 7,640,617 49,620,699
420,669,382,421
420,690,000,000
(100%)
Active
Realtime: Realtime feed: staged rollout

1,501 views