Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-10 00:21:00 ยท 400 rows
History: OK Last snapshot: 2026-07-10 00:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 63,167.09 0.20% 1.66% 2.98% 26,335,408,447 1,266,768,091,590
20,054,243
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,743.80 0.12% 0.26% 2.59% 7,681,698,253 210,446,730,074
120,683,101
โˆž
 Active
3
Tether USDt
USDT
 0.9992 0.00% 0.00% 0.03% 53,654,250,551 184,154,291,426
184,307,220,719
โˆž
 Active
4
BNB
BNB
 568.82 0.00% 0.23% 1.94% 1,014,247,940 76,666,659,186
134,782,196
134,782,196
(100%)
 Active
5
USDC
USDC
 0.9998 -0.01% -0.01% 0.00% 9,454,807,431 73,321,780,703
73,339,502,630
โˆž
 Active
6
XRP
XRP
 1.09 -0.08% 0.25% 0.56% 1,015,241,490 68,200,213,541
62,466,503,703
100,000,000,000
(62%)
 Active
7
Solana
SOL
 77.96 0.16% 0.42% -3.37% 1,769,486,518 45,362,566,282
581,838,256
โˆž
 Active
8
TRON
TRX
 0.3320 0.11% 1.08% 4.69% 459,704,607 31,492,438,261
94,861,173,147
โˆž
 Active
9
Hyperliquid
HYPE
 67.07 0.12% -0.44% 0.53% 328,870,029 16,974,605,493
253,099,452
953,381,904
(27%)
 Active
10
Dogecoin
DOGE
 0.0729 0.06% 0.98% -1.67% 472,454,147 12,441,442,348
170,716,853,127
โˆž
 Active
11
Rain
RAIN
 0.0144 -0.13% -1.58% -7.58% 31,132,126 9,498,938,564
661,846,948,177
1,149,841,128,283
(58%)
 Active
12
UNUS SED LEO
LEO
 9.57 0.60% 1.04% 4.86% 851,287 8,803,822,440
920,244,283
โˆž
 Active
13
Zcash
ZEC
 482.04 0.35% 3.84% 11.48% 419,717,701 8,080,836,296
16,763,940
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.1859 0.50% 2.61% -5.99% 883,373,890 6,346,519,225
34,144,090,580
50,001,806,812
(68%)
 Active
15
Cardano
ADA
 0.1663 -0.05% -0.25% 3.38% 310,094,299 6,064,437,055
36,474,473,806
45,000,000,000
(81%)
 Active
16
Monero
XMR
 313.46 0.01% -1.93% -0.91% 93,416,920 5,885,564,085
18,775,837
โˆž
 Active
17
Chainlink
LINK
 7.73 -0.07% 1.53% -0.14% 202,372,695 5,621,039,586
727,099,970
1,000,000,000
(73%)
 Active
18
Dai
DAI
 0.9996 0.01% -0.01% 0.01% 40,465,536 5,363,336,675
5,365,382,703
โˆž
 Active
19
Canton
CC
 0.1339 1.27% 4.29% -3.98% 23,710,184 5,226,278,586
39,036,617,005
โˆž
 Active
20
Bitcoin Cash
BCH
 238.13 0.47% 1.63% 8.40% 106,714,568 4,776,662,160
20,059,250
21,000,000
(96%)
 Active
21
World Liberty Financial USD
USD1
 0.9989 0.00% 0.00% 0.04% 687,671,874 4,442,080,274
4,446,883,390
โˆž
 Active
22
Gram (prev. Toncoin)
TON
 1.61 0.32% 1.46% -2.70% 114,351,292 4,379,104,928
2,718,811,860
โˆž
 Active
23
Ethena USDe
USDE
 0.9996 -0.01% 0.10% 0.12% 229,880,268 4,236,677,529
4,238,514,801
โˆž
 Active
24
Litecoin
LTC
 43.70 -0.32% 0.13% 0.60% 182,593,416 3,381,406,228
77,369,660
84,000,000
(92%)
 Active
25
Global Dollar
USDG
 0.9999 0.00% -0.01% -0.01% 145,943,999 3,120,453,669
3,120,822,311
โˆž
 Active
26
Hedera
HBAR
 0.0697 -0.24% 0.40% -1.48% 47,076,740 3,050,744,169
43,789,905,604
50,000,000,000
(88%)
 Active
27
Sui
SUI
 0.7161 0.07% 0.86% -2.08% 159,086,627 2,901,756,443
4,052,334,085
10,000,000,000
(41%)
 Active
28
Avalanche
AVAX
 6.68 -0.02% 3.38% -1.69% 260,806,591 2,884,786,046
431,771,961
715,748,719
(60%)
 Active
29
PayPal USD
PYUSD
 0.9997 0.00% -0.01% 0.00% 71,623,251 2,858,649,631
2,859,596,964
โˆž
 Active
30
DeXe
DEXE
 32.21 13.26% 11.41% 39.50% 84,546,711 2,697,075,044
83,733,682
โˆž
 Active
31
Cronos
CRO
 0.0562 -0.04% -0.48% -0.15% 6,288,694 2,589,417,069
46,074,154,672
100,000,000,000
(46%)
 Active
32
Shiba Inu
SHIB
 0.00000428 0.14% 0.30% 0.02% 49,640,672 2,522,669,868
589,242,973,521,880
589,552,695,333,680
(100%)
 Active
33
Tether Gold
XAUT
 4,108.24 -0.02% 0.86% -0.33% 131,498,950 2,517,629,412
612,824
โˆž
 Active
34
NEAR Protocol
NEAR
 1.91 -0.11% 1.28% -1.22% 155,169,606 2,488,514,122
1,300,444,925
โˆž
 Active
35
Bittensor
TAO
 211.87 -0.30% 3.78% 1.56% 414,438,684 2,353,004,937
11,105,756
21,000,000
(53%)
 Active
36
Ondo US Dollar Yield
USDY
 1.14 0.00% 0.06% 0.03% 99,875 2,154,991,841
1,893,922,917
โˆž
 Quiet
37
Uniswap
UNI
 3.39 -0.83% 3.75% 6.87% 213,710,432 2,102,233,158
620,991,562
โˆž
 Active
38
World Liberty Financial
WLFI
 0.0584 -0.17% -0.37% 0.60% 24,603,906 1,856,346,618
31,774,354,895
100,000,000,000
(32%)
 Active
39
PAX Gold
PAXG
 4,113.35 -0.03% 0.89% -0.34% 105,330,664 1,846,481,607
448,899
โˆž
 Active
40
Aster
ASTER
 0.6237 0.29% 0.47% -2.17% 49,066,094 1,682,657,257
2,697,779,100
8,000,000,000
(34%)
 Active
41
HTX
HTX
 0.00000186 0.36% 0.58% 11.42% 68,193,050 1,682,274,358
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
42
OKB
OKB
 79.53 0.05% 0.92% -1.27% 17,848,927 1,670,118,041
21,000,000
21,000,000
(100%)
 Active
43
MemeCore
M
 1.21 0.07% -7.98% -22.14% 15,396,754 1,605,976,024
1,322,125,585
10,000,000,000
(13%)
 Active
44
Ripple USD
RLUSD
 0.9999 0.00% -0.01% -0.01% 189,329,677 1,550,141,262
1,550,309,153
โˆž
 Active
45
Ondo
ONDO
 0.3156 -0.21% 0.32% -3.91% 54,157,870 1,536,517,868
4,869,330,647
โˆž
 Active
46
USDD
USDD
 0.9988 0.02% -0.06% 0.06% 1,417,858 1,503,003,995
1,504,769,431
โˆž
 Active
47
Mantle
MNT
 0.4285 0.07% 1.92% -1.90% 30,819,795 1,415,193,278
3,302,294,383
6,219,316,795
(53%)
 Active
48
Aave
AAVE
 91.50 0.47% 3.79% 6.63% 243,933,698 1,410,378,554
15,414,152
โˆž
 Active
49
Polkadot
DOT
 0.8230 -0.22% -0.29% -1.88% 62,522,880 1,392,996,740
1,692,540,857
2,100,000,000
(81%)
 Active
50
Worldcoin
WLD
 0.3780 -1.00% -2.01% -8.73% 164,883,155 1,331,838,252
3,523,229,918
โˆž
 Active
51
Sky
SKY
 0.0562 0.36% 1.63% -5.36% 21,574,541 1,311,845,029
23,328,029,524
23,462,665,147
(99%)
 Active
52
Internet Computer
ICP
 2.34 0.13% 5.12% 6.71% 66,909,058 1,295,609,736
554,349,733
โˆž
 Active
53
Morpho
MORPHO
 2.26 1.01% 10.49% 9.12% 27,662,385 1,163,826,913
515,565,708
1,000,000,000
(52%)
 Active
54
Bitget Token
BGB
 1.65 0.18% 0.21% -3.21% 7,933,552 1,151,695,418
698,628,824
919,992,036
(76%)
 Active
55
Ethereum Classic
ETC
 7.02 0.04% 1.78% -0.65% 30,464,923 1,105,494,066
157,434,724
210,700,000
(75%)
 Active
56
Pepe
PEPE
 0.0000026 -0.02% 0.43% 6.82% 114,640,828 1,077,585,038
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
57
Pi
PI
 0.0982 0.24% -3.88% -16.43% 16,722,978 1,070,082,131
10,891,818,729
100,000,000,000
(11%)
 Active
58
KuCoin Token
KCS
 6.79 -0.01% -1.88% -5.12% 2,452,166 930,784,309
137,155,021
200,000,000
(69%)
 Active
59
c8ntinuum
CTM
 0.1986 -6.98% 0.37% -7.85% 20,279,664 885,440,128
4,458,369,121
8,888,888,888
(50%)
 Active
60
Stable
STABLE
 0.0355 0.07% 0.30% 1.87% 13,583,280 864,500,942
24,340,768,175
100,000,000,000
(24%)
 Active
61
USDGO
USDGO
 0.9999 -0.01% -0.02% 0.00% 10,637,062 856,123,050
856,209,948
โˆž
 Active
62
JUST
JST
 0.0993 -0.53% 4.70% 13.05% 31,787,235 848,478,197
8,543,764,567
โˆž
 Active
63
Jupiter Perps LP
JLP
 3.65 0.12% 0.55% -0.67% 3,420,777 823,514,421
225,839,139
โˆž
 Active
64
Quant
QNT
 68.01 -0.05% 3.45% 0.63% 5,917,133 821,092,679
12,072,738
14,881,364
(81%)
 Active
65
Polygon (prev. MATIC)
POL
 0.0763 -0.29% -0.05% 4.93% 40,871,308 814,851,977
10,675,808,131
โˆž
 Active
66
Kaspa
KAS
 0.0295 -0.02% 0.95% -5.02% 6,704,684 813,051,871
27,564,920,293
28,704,026,601
(96%)
 Active
67
Render
RENDER
 1.55 -0.44% 0.93% -3.88% 14,590,904 802,046,394
518,772,101
644,168,762
(81%)
 Active
68
Cosmos
ATOM
 1.55 -0.09% -1.24% -0.83% 18,666,285 801,345,614
518,198,454
โˆž
 Active
69
Algorand
ALGO
 0.0837 -0.95% -1.37% -3.62% 23,123,730 749,202,412
8,950,314,450
10,000,000,000
(90%)
 Active
70
Beldex
BDX
 0.0941 0.21% 3.12% 7.32% 15,472,320 740,532,124
7,869,362,797
โˆž
 Active
71
Ethena
ENA
 0.0763 -0.26% 2.42% 0.00% 100,680,322 729,242,272
9,560,937,500
15,000,000,000
(64%)
 Active
72
GateToken
GT
 6.69 0.27% 1.06% 0.31% 2,448,761 712,771,685
106,551,656
142,622,844
(75%)
 Active
73
Audiera
BEAT
 2.27 3.98% -0.39% -27.61% 16,082,195 701,634,590
309,266,666
1,000,000,000
(31%)
 Active
74
Jupiter
JUP
 0.2111 -0.88% -0.54% -13.02% 22,778,899 701,012,585
3,320,312,968
6,864,785,739
(48%)
 Active
75
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6828 -0.06% -4.16% 0.99% 11,918,452 682,846,591
1,000,000,000
1,000,000,000
(100%)
 Active
76
Filecoin
FIL
 0.7778 -0.24% 1.71% 0.72% 50,939,940 620,133,765
797,251,375
โˆž
 Active
77
Lighter
LIT
 2.41 1.11% 2.53% 15.78% 62,558,914 601,696,021
250,000,000
1,000,000,000
(25%)
 Active
78
GHO
GHO
 0.9985 0.00% 0.02% 0.04% 376,945 598,108,348
599,000,000
โˆž
 Active
79
Pump.fun
PUMP
 0.00147759 0.08% -0.40% -2.72% 32,603,217 594,628,264
402,431,848,753
1,000,000,000,000
(40%)
 Active
80
Flare
FLR
 0.0066065 -0.02% 0.57% -0.88% 2,167,867 573,206,645
86,764,053,626
โˆž
 Active
81
XDC Network
XDC
 0.0271 0.13% -0.38% -4.64% 8,999,656 568,970,714
21,012,059,683
โˆž
 Active
82
TBLL tokenized ETF (xStock)
TBLLX
 105.11 0.00% 0.00% -0.74% 193 568,394,670
5,407,617
โˆž
 Quiet
83
Usual USD
USD0
 0.9986 0.00% 0.00% 0.01% 0 556,544,808
557,313,731
โˆž
 Quiet
84
Arbitrum
ARB
 0.0869 -0.26% 13.39% 12.83% 241,275,202 553,206,577
6,362,841,042
โˆž
 Active
85
Venice Token
VVV
 11.53 -0.18% 1.96% -13.99% 27,288,350 544,329,889
47,218,515
โˆž
 Active
86
Solstice USX
USX
 1.00 0.02% -0.05% -0.01% 5,952,497 518,791,058
517,892,043
โˆž
 Active
87
Aptos
APT
 0.6224 -0.13% 1.25% 2.06% 47,235,028 518,476,429
833,033,364
2,100,000,000
(40%)
 Active
88
Midnight
NIGHT
 0.0310 -0.64% -2.55% -3.59% 13,659,227 515,652,828
16,607,399,401
24,000,000,000
(69%)
 Active
89
Aerodrome Finance
AERO
 0.5201 -0.14% -0.80% 1.87% 24,593,097 501,820,985
964,839,564
โˆž
 Active
90
USDai
USDAI
 0.9999 0.00% -0.01% -0.02% 6,465,756 501,287,852
501,351,126
โˆž
 Active
91
TrueUSD
TUSD
 0.9980 -0.02% -0.01% 0.03% 23,006,150 493,543,245
494,515,083
โˆž
 Active
92
Nexo
NEXO
 0.7527 0.31% 1.40% -2.29% 8,040,613 486,367,680
646,145,840
1,000,000,000
(65%)
 Active
93
Injective
INJ
 4.81 -0.80% 0.95% 2.64% 101,066,354 481,224,268
99,970,955
โˆž
 Active
94
PancakeSwap
CAKE
 1.37 -0.55% -1.24% 0.61% 24,823,798 441,876,709
323,207,365
400,000,000
(81%)
 Active
95
Dash
DASH
 34.05 -0.07% -0.53% -1.71% 46,022,827 434,614,777
12,762,369
18,900,000
(68%)
 Active
96
EURC
EURC
 1.14 0.01% 0.06% 0.06% 50,151,300 426,086,269
372,812,375
โˆž
 Active
97
VeChain
VET
 0.00471911 0.08% 0.87% 2.16% 11,475,444 405,772,516
85,985,041,177
86,712,634,466
(99%)
 Active
98
Pudgy Penguins
PENGU
 0.00615733 -0.28% 0.50% -2.74% 40,430,151 387,052,145
62,860,396,090
88,888,888,888
(71%)
 Active
99
OFFICIAL TRUMP
TRUMP
 1.60 0.15% 0.50% -6.12% 176,803,006 380,888,940
237,413,130
999,999,090
(24%)
 Active
100
Celestia
TIA
 0.4100 1.27% 3.51% 12.26% 52,369,788 377,160,265
919,932,997
โˆž
 Active
101
ether.fi
ETHFI
 0.3906 -0.17% 0.80% 17.36% 46,024,883 362,236,323
927,366,299
1,000,000,000
(93%)
 Active
102
Sei
SEI
 0.0499 1.07% 5.81% 4.37% 29,044,861 359,993,137
7,217,777,777
10,000,000,000
(72%)
 Active
103
Artificial Superintelligence Alliance
FET
 0.1596 -0.22% -0.37% -12.76% 122,174,880 358,622,815
2,247,437,078
2,719,493,897
(83%)
 Active
104
Pyth Network
PYTH
 0.0454 -0.52% 5.27% 17.10% 20,589,681 357,484,199
7,874,981,730
10,000,000,000
(79%)
 Active
105
Sun [New]
SUN
 0.0186 0.21% 0.67% 11.27% 70,152,681 356,897,210
19,231,207,017
19,900,730,000
(97%)
 Active
106
LAB
LAB
 1.14 4.21% 1.87% -89.33% 254,088,634 356,879,538
312,095,186
1,000,000,000
(31%)
 Active
107
Bonk
BONK
 0.00000396 0.03% -1.10% -8.76% 28,521,355 348,385,680
87,994,713,116,205
88,872,433,754,423
(99%)
 Active
108
SPX6900
SPX
 0.3736 -0.11% 0.11% 1.12% 6,071,768 347,775,519
930,993,090
1,000,000,000
(93%)
 Active
109
Virtuals Protocol
VIRTUAL
 0.5290 -0.03% 1.18% -4.37% 24,036,768 347,767,634
657,431,836
1,000,000,000
(66%)
 Active
110
First Digital USD
FDUSD
 0.9971 0.00% 0.01% 0.05% 144,596,922 347,080,782
348,105,532
โˆž
 Active
111
Terra Classic
LUNC
 0.00006133 0.06% 2.13% -0.33% 13,114,192 339,160,034
5,529,742,509,062
6,454,382,319,348
(86%)
 Active
112
LayerZero
ZRO
 0.9027 -0.44% -4.30% 3.82% 21,530,994 318,933,339
353,323,735
1,000,000,000
(35%)
 Active
113
Jito
JTO
 0.6368 -0.39% -0.47% -13.92% 34,837,739 313,806,437
492,754,766
โˆž
 Active
114
Curve DAO Token
CRV
 0.2033 0.16% 1.80% -0.73% 26,557,314 310,421,904
1,527,213,233
3,030,303,030
(50%)
 Active
115
Stacks
STX
 0.1691 -0.29% 1.14% 1.60% 5,005,315 306,916,904
1,814,605,788
โˆž
 Active
116
Gnosis
GNO
 107.74 0.13% 1.95% 3.20% 4,084,231 284,374,164
2,639,510
โˆž
 Active
117
Immutable
IMX
 0.1388 0.39% -2.28% 15.01% 10,304,523 277,550,625
2,000,000,000
2,000,000,000
(100%)
 Active
118
Monad
MON
 0.0230 -0.26% 0.16% 15.35% 39,291,214 272,518,972
11,825,165,000
114,166,666,695
(10%)
 Active
119
Bitcoin SV
BSV
 13.34 0.11% 1.92% -4.78% 13,022,194 267,560,251
20,053,681
โˆž
 Active
120
AINFT
NFT
 0.00000027 0.74% 0.75% 1.40% 8,082,607 265,547,161
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
121
BitTorrent [New]
BTT
 0.00000027 0.22% 0.82% 0.49% 5,564,519 264,531,232
987,037,885,840,670
โˆž
 Active
122
Ducky
DUCKY
 0.00063193 0.00% 1.52% 2.66% 0 261,871,871
414,400,864,566
420,690,000,000
(99%)
 Quiet
123
Pendle
PENDLE
 1.52 -0.28% 1.16% 0.36% 40,021,467 259,280,702
171,132,376
โˆž
 Active
124
Tezos
XTZ
 0.2355 -1.55% -1.38% 10.01% 9,265,363 256,781,744
1,090,140,312
โˆž
 Active
125
DoubleZero
2Z
 0.0732 0.45% 0.66% 10.18% 3,800,369 254,041,435
3,471,417,500
10,000,000,000
(35%)
 Active
126
Lido DAO
LDO
 0.2981 -0.63% -6.69% 15.38% 58,499,915 249,351,062
836,362,328
โˆž
 Active
127
Legacy Frax Dollar
FRAX
 0.9914 0.02% 0.09% 0.16% 375,525 237,514,697
239,570,046
โˆž
 Active
128
Conflux
CFX
 0.0423 0.02% 0.43% -3.95% 7,323,058 220,948,881
5,222,578,420
โˆž
 Active
129
Kaia
KAIA
 0.0346 0.04% 1.92% -2.24% 3,761,559 220,275,052
6,364,133,713
โˆž
 Active
130
Optimism
OP
 0.1019 -0.32% 2.55% 2.93% 46,320,097 220,149,095
2,159,485,520
4,294,967,296
(50%)
 Active
131
Telcoin
TEL
 0.00227546 -0.48% -1.63% -5.09% 810,470 218,612,651
96,074,246,575
100,000,000,000
(96%)
 Active
132
JasmyCoin
JASMY
 0.00438951 -0.10% 0.63% -3.15% 9,482,414 217,039,274
49,444,999,677
50,000,000,000
(99%)
 Active
133
Zebec Network
ZBCN
 0.00217009 -0.33% -1.05% -7.10% 9,943,582 217,006,413
99,998,775,408
100,000,000,000
(100%)
 Active
134
FLOKI
FLOKI
 0.00002258 -0.02% 0.81% 2.08% 13,722,121 216,026,871
9,566,831,318,143
โˆž
 Active
135
Humanity
H
 0.0697 0.32% 1.07% -0.61% 7,142,504 215,965,486
3,098,611,111
10,000,000,000
(31%)
 Active
136
48 Club Token
KOGE
 63.52 -0.17% -0.23% -1.87% 99,161 215,216,691
3,388,228
3,388,228
(100%)
 Quiet
137
Strategy PP Variable tokenized stock (xStock)
STRCX
 89.00 -1.32% -1.96% -4.17% 38,011 212,070,515
2,382,877
โˆž
 Quiet
138
Velvet
VELVET
 0.4937 6.00% 25.31% 7.70% 10,573,893 207,764,529
420,849,266
1,000,000,000
(42%)
 Active
139
Unibase
UB
 0.0828 8.53% 12.66% -6.20% 11,170,135 207,069,965
2,500,000,000
10,000,000,000
(25%)
 Active
140
Kite
KITE
 0.1147 1.03% 1.39% 8.45% 22,585,349 206,547,909
1,800,000,000
10,000,000,000
(18%)
 Active
141
Starknet
STRK
 0.0302 -0.04% -0.20% -1.05% 17,247,320 198,745,145
6,583,704,227
โˆž
 Active
142
EigenCloud
EIGEN
 0.2341 -1.02% -5.35% 15.16% 29,527,132 196,753,493
840,526,149
โˆž
 Active
143
Decred
DCR
 11.03 0.38% 1.07% -1.04% 1,582,843 193,081,686
17,504,963
21,000,000
(83%)
 Active
144
Maple Finance
SYRUP
 0.1618 -0.95% -2.92% 2.70% 18,154,197 192,652,729
1,191,009,307
โˆž
 Active
145
Ape and Pepe
APEPE
 0.0000009 0.18% 0.03% -7.45% 24,735,405 189,804,812
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
146
The Graph
GRT
 0.0174 -0.01% -0.80% -3.89% 10,709,690 189,489,959
10,886,400,729
โˆž
 Active
147
USAT
USAT
 0.9987 0.01% -0.01% 0.04% 1,896,530 185,251,807
185,484,224
โˆž
 Active
148
Raydium
RAY
 0.6799 -0.20% 0.24% -1.43% 11,038,430 183,111,885
269,313,892
555,000,000
(49%)
 Active
149
Pieverse
PIEVERSE
 0.6793 0.18% -0.63% -0.01% 10,434,130 180,425,330
265,602,220
1,000,000,000
(27%)
 Active
150
Akash Network
AKT
 0.6012 0.42% 3.26% -0.95% 2,986,698 177,707,420
295,609,715
388,539,008
(76%)
 Active
151
Chiliz
CHZ
 0.0169 0.26% -0.95% -7.51% 29,469,144 176,284,112
10,454,517,027
โˆž
 Active
152
Axie Infinity
AXS
 1.00 -0.16% 0.62% -1.11% 12,247,802 174,472,304
173,888,325
โˆž
 Active
153
Falcon Finance
FF
 0.0585 0.00% 0.21% -5.33% 9,134,701 173,628,083
2,970,000,000
10,000,000,000
(30%)
 Active
154
WeFi
WFI
 2.02 0.02% 0.23% -0.60% 1,157,354 172,112,493
85,154,858
1,000,000,000
(9%)
 Active
155
AUSD
AUSD
 0.9998 0.01% 0.00% 0.00% 10,720,164 171,749,121
171,783,891
โˆž
 Active
156
Plasma
XPL
 0.0946 0.34% 3.67% -0.26% 80,025,075 170,336,538
1,800,000,000
โˆž
 Active
157
Compound
COMP
 17.01 0.13% 1.53% 5.70% 8,312,511 170,124,217
10,000,000
โˆž
 Active
158
Ethereum Name Service
ENS
 4.13 0.27% 1.78% -0.65% 10,973,888 169,044,862
40,896,454
โˆž
 Active
159
Robinhood tokenized stock (xStock)
HOODX
 114.83 -0.17% 1.46% 2.45% 11,528,388 168,761,954
1,469,705
โˆž
 Active
160
IOTA
IOTA
 0.0369 0.66% 1.34% -4.94% 5,593,443 167,202,391
4,533,876,091
โˆž
 Active
161
ApeCoin
APE
 0.1659 -1.39% 2.48% 17.78% 44,277,485 165,864,801
1,000,000,000
1,000,000,000
(100%)
 Active
162
SP500 tokenized ETF (xStock)
SPYX
 755.08 -0.04% 0.68% 0.70% 5,599,520 163,558,221
216,609
โˆž
 Active
163
Intel tokenized stock (xStock)
INTCX
 112.68 -0.16% 1.24% -5.46% 99,351 163,434,328
1,450,412
โˆž
 Quiet
164
KAITO
KAITO
 0.6688 -0.79% -0.04% 17.89% 38,269,476 161,429,350
241,388,889
1,000,000,000
(24%)
 Active
165
SwissBorg
BORG
 0.1625 -0.01% 1.66% -1.73% 154,458 159,591,612
982,252,443
982,602,443
(100%)
 Active
166
BUILDon
B
 0.1586 -0.45% 4.08% -37.45% 5,124,786 158,567,035
1,000,000,000
โˆž
 Active
167
Apple tokenized stock (xStock)
AAPLX
 316.07 -0.04% 0.71% 2.45% 5,630,413 158,309,781
500,869
โˆž
 Active
168
edgeX
EDGE
 0.4518 1.18% 11.72% 68.36% 66,753,452 158,143,014
350,000,000
1,000,000,000
(35%)
 Active
169
Tesla tokenized stock (xStock)
TSLAX
 404.44 -0.03% 2.39% 2.46% 11,949,863 157,633,054
389,755
โˆž
 Active
170
dogwifhat
WIF
 0.1574 -0.40% -0.12% -8.26% 41,636,939 157,220,744
998,838,979
998,840,593
(100%)
 Active
171
Onyxcoin
XCN
 0.00394308 3.67% 3.81% 1.76% 10,156,760 153,096,691
38,826,720,543
68,892,071,757
(56%)
 Active
172
Nasdaq tokenized ETF (xStock)
QQQX
 723.57 -0.03% 1.26% 1.03% 1,459,762 151,820,849
209,821
โˆž
 Active
173
MX Token
MX
 1.65 -0.06% -0.18% 0.04% 5,487,768 151,399,373
91,837,334
413,787,834
(22%)
 Active
174
Trust Wallet Token
TWT
 0.3443 0.45% 4.17% -4.19% 7,349,756 148,007,339
429,860,515
999,860,531
(43%)
 Active
175
EUR CoinVertible
EURCV
 1.14 0.00% 0.13% 0.05% 12,687,086 147,881,069
129,413,878
โˆž
 Active
176
Fartcoin
FARTCOIN
 0.1466 0.90% 1.94% -7.88% 12,874,157 146,614,571
999,998,256
1,000,000,000
(100%)
 Active
177
Nexus
NEX
 0.00000239 0.58% -8.91% 29.42% 51,504,743 143,129,148
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
178
Decentraland
MANA
 0.0717 0.25% -3.02% 12.19% 18,910,819 142,432,909
1,985,909,567
โˆž
 Active
179
The Sandbox
SAND
 0.0484 0.17% 0.27% 0.29% 16,218,925 142,237,322
2,937,639,702
โˆž
 Active
180
Bitway
BTW
 0.0644 0.73% -0.24% 2.27% 7,362,335 141,576,554
2,200,000,000
10,000,000,000
(22%)
 Active
181
ETHGas
GWEI
 0.0804 -1.74% -7.68% -34.74% 10,063,725 140,775,845
1,750,000,000
10,000,000,000
(18%)
 Active
182
Rootstock Infrastructure Framework
RIF
 0.1401 -1.45% 3.26% 42.81% 9,567,744 140,061,328
1,000,000,000
1,000,000,000
(100%)
 Active
183
WEMIX
WEMIX
 0.2794 0.27% -0.47% 6.44% 1,308,846 139,071,233
497,783,853
590,000,000
(84%)
 Active
184
Alphabet tokenized stock (xStock)
GOOGLX
 357.78 -0.13% -1.27% -0.52% 19,633,328 138,004,152
385,721
โˆž
 Active
185
Marvell tokenized stock (xStock)
MRVLX
 246.42 -0.02% 7.50% 0.58% 11,261 137,512,614
558,042
โˆž
 Quiet
186
Neo
NEO
 1.94 -0.17% 1.67% -0.52% 4,569,911 136,766,764
70,538,831
โˆž
 Active
187
Theta Network
THETA
 0.1368 -0.46% -1.85% 1.04% 6,419,278 136,765,459
1,000,000,000
1,000,000,000
(100%)
 Active
188
Backpack
BP
 0.5427 0.28% -1.46% -11.96% 2,016,628 135,682,267
249,999,845
1,000,000,000
(25%)
 Active
189
THORChain
RUNE
 0.3959 0.19% 3.11% -1.27% 4,093,066 133,941,768
338,287,989
354,196,525
(96%)
 Active
190
NVIDIA tokenized stock (xStock)
NVDAX
 201.97 -0.30% -1.18% 3.84% 8,822,955 132,114,847
654,117
โˆž
 Active
191
OriginTrail
TRAC
 0.2626 -0.26% -1.05% -0.86% 2,730,096 131,282,073
500,000,000
500,000,000
(100%)
 Active
192
Vaulta
A
 0.0793 0.15% 7.82% 24.02% 10,329,180 131,127,740
1,653,042,151
2,100,000,000
(79%)
 Active
193
Zano
ZANO
 8.48 -0.35% -2.42% -6.05% 1,041,249 130,246,466
15,363,110
โˆž
 Active
194
Arweave
AR
 1.97 -0.18% 1.40% -2.00% 11,075,755 129,077,154
65,652,466
66,000,000
(99%)
 Active
195
Basic Attention Token
BAT
 0.0850 0.09% 0.85% 5.57% 7,038,967 127,198,645
1,495,724,657
1,500,000,000
(100%)
 Active
196
Ailey
ALE
 0.2593 0.00% 0.08% 0.33% 110,477 126,141,307
486,527,778
1,000,000,000
(49%)
 Active
197
AWE
STPT
 0.0635 0.33% 5.73% 19.72% 3,331,197 123,273,456
1,942,420,283
1,942,420,283
(100%)
 Active
198
Circle tokenized stock (xStock)
CRCLX
 63.03 0.02% -1.25% -3.00% 6,758,411 122,567,603
1,944,556
โˆž
 Active
199
Vision
VSN
 0.0334 -0.13% 0.28% 1.90% 3,905,436 121,470,858
3,641,889,672
4,200,000,000
(87%)
 Active
200
Sentient
SENT
 0.0168 -3.22% 23.49% 24.01% 344,817,161 121,294,410
7,237,878,887
โˆž
 Active
201
TronBank
TBK
 0.6490 -0.09% -1.32% 3.50% 546,065 120,287,898
185,333,390
1,000,000,000
(19%)
 Active
202
Shuffle
SHFL
 0.2801 0.01% 0.47% 4.49% 550,825 119,129,115
425,234,238
โˆž
 Active
203
Ribbita by Virtuals
TIBBIR
 0.1183 -0.41% 10.53% 13.22% 1,961,912 118,253,467
1,000,000,000
1,000,000,000
(100%)
 Active
204
Genius Terminal
GENIUS
 0.3481 -0.17% -2.00% -9.62% 14,513,116 116,754,544
335,377,059
1,000,000,000
(34%)
 Active
205
Convex Finance
CVX
 1.17 -0.14% 0.53% 2.21% 4,920,842 115,792,616
98,617,370
โˆž
 Active
206
dYdX
DYDX
 0.1351 -0.35% -2.51% 6.70% 9,043,079 114,590,474
848,250,796
1,000,000,000
(85%)
 Active
207
SafePal
SFP
 0.2290 0.25% -4.01% 3.17% 2,333,967 114,491,515
500,000,000
500,000,000
(100%)
 Active
208
Aster USDF
USDF
 0.9996 -0.01% -0.02% 0.06% 57,423 113,186,838
113,230,238
โˆž
 Quiet
209
Undeads Games
UDS
 1.13 0.04% -0.30% -1.39% 301,971 112,929,574
99,625,829
250,000,000
(40%)
 Active
210
SpaceX Tokenized bStocks
SPCXB
 151.49 -0.46% 1.67% -5.59% 39,963,810 111,511,324
736,108
โˆž
 Active
211
Rollbit Coin
RLB
 0.0683 0.18% 0.69% 9.14% 214,363 110,835,292
1,623,925,624
โˆž
 Active
212
Centrifuge
CFG
 0.1906 0.15% 2.24% -4.32% 8,607,021 110,029,611
577,158,886
โˆž
 Active
213
Frax USD
FRXUSD
 1.0000 0.02% 0.02% 0.04% 1,010,101 109,456,444
109,460,078
โˆž
 Active
214
Goะœining
GOMINING
 0.2686 0.14% -0.09% -1.98% 10,610,871 108,514,936
403,964,832
404,031,562
(100%)
 Active
215
ZKsync
ZK
 0.0105 0.19% -0.85% 1.57% 9,192,101 106,134,493
10,071,375,176
21,000,000,000
(48%)
 Active
216
StandX DUSD
DUSD
 0.9983 -0.02% 0.01% 0.02% 196,268 105,962,186
106,147,938
โˆž
 Active
217
SoSoValue
SOSO
 0.3066 -0.18% 1.49% 3.56% 3,431,220 104,849,143
342,001,548
1,000,000,000
(34%)
 Active
218
Cash Cat
CASHCAT
 0.1029 -3.18% -15.94% 2,551.44% 38,253,164 102,938,807
1,000,000,000
1,000,000,000
(100%)
 Active
219
BitMart Token
BMX
 0.3172 0.72% -1.43% -4.16% 9,490,029 102,873,267
324,281,616
881,679,315
(37%)
 Active
220
Gala
GALA
 0.00211276 -0.33% 1.41% -8.87% 25,900,298 102,850,419
48,680,490,802
50,000,000,000
(97%)
 Active
221
The Black Bull
ANSEM
 0.2457 9.41% -18.99% 40.80% 70,500,417 102,134,931
415,655,818
1,000,000,000
(42%)
 Active
222
Solstice eUSX
EUSX
 1.05 -0.02% 0.04% 0.17% 6,194,272 101,942,066
97,514,508
โˆž
 Active
223
eCash
XEC
 0.00000508 0.05% -0.13% -2.42% 2,306,176 101,832,608
20,053,389,047,580
21,000,000,000,000
(95%)
 Active
224
Data Network
IP
 0.2841 1.11% 1.79% -6.77% 271,903,519 101,361,768
356,789,227
โˆž
 Active
225
1inch
1INCH
 0.0713 0.12% 1.21% 1.05% 6,465,772 100,734,567
1,411,965,090
1,500,000,000
(94%)
 Active
226
Golem
GLM
 0.0995 0.17% 3.29% -1.39% 5,171,680 99,510,204
1,000,000,000
1,000,000,000
(100%)
 Active
227
Gold tokenized ETF (xStock)
GLDX
 377.85 -0.05% 0.91% -0.18% 290,972 98,337,228
260,255
โˆž
 Active
228
AB
NEW
 0.00098799 -0.19% -0.51% 1.30% 1,121,728 97,636,961
98,823,661,261
98,823,661,261
(100%)
 Active
229
Micron Technology Tokenized bStocks
MUB
 983.61 -1.69% 0.97% 0.57% 15,438,493 97,486,254
99,111
โˆž
 Active
230
Kamino
KMNO
 0.0193 0.06% -7.30% -2.83% 6,105,644 96,912,731
5,027,397,554
10,000,000,000
(50%)
 Active
231
DeepBook Protocol
DEEP
 0.0177 -0.08% -1.65% -0.81% 5,153,005 96,785,158
5,469,776,910
10,000,000,000
(55%)
 Active
232
AMD Tokenised Stock (xStock)
AMDX
 545.79 -0.24% 5.27% 4.60% 118,082 96,662,684
177,107
โˆž
 Active
233
Tagger
TAG
 0.00087391 5.01% 40.89% -7.24% 43,388,701 94,736,352
108,404,572,594
โˆž
 Active
234
ViciCoin
VCNT
 15.33 -0.11% 0.50% -6.19% 518,683 93,344,876
6,089,112
10,000,000
(61%)
 Active
235
Re
RE
 0.5845 -0.71% -2.83% -15.43% 30,155,920 93,279,953
159,600,000
1,000,000,000
(16%)
 Active
236
Billions Network
BILL
 0.0381 -0.12% 1.33% -15.78% 18,203,934 92,454,083
2,428,194,444
10,000,000,000
(24%)
 Active
237
Joseon Mun
JSM
 0.00028996 -0.04% 0.87% 9.03% 450,156 91,762,513
316,470,000,000
2,400,000,000,000
(13%)
 Active
238
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 63.11 0.03% -0.97% -2.82% 4,794,425 91,534,335
1,450,422
โˆž
 Active
239
RealLink
REAL
 0.0665 0.21% 2.35% 7.83% 6,789,072 91,407,463
1,374,041,752
12,000,000,000
(11%)
 Active
240
o1.exchange
O
 0.5708 -0.09% 2.82% 3.69% 210,903,451 91,329,235
160,000,000
1,000,000,000
(16%)
 Active
241
Meta tokenized stock (xStock)
METAX
 640.55 0.88% 6.04% 9.35% 2,783,886 91,317,666
142,561
โˆž
 Active
242
GEODNET
GEOD
 0.2072 0.09% 1.13% -8.42% 300,639 90,911,712
438,777,945
1,000,000,000
(44%)
 Active
243
UnifAI Network
UAI
 0.3801 -0.19% -7.47% 10.11% 13,544,773 90,836,440
239,000,000
1,000,000,000
(24%)
 Active
244
Grass
GRASS
 0.3709 1.09% -1.78% -27.48% 24,434,116 90,468,421
243,905,091
โˆž
 Active
245
SOON
SOON
 0.1670 -0.33% 0.09% 1.43% 5,826,882 89,565,621
536,356,354
โˆž
 Active
246
YZY MONEY
YZY
 0.2945 0.07% 0.32% 0.12% 127,168 89,231,131
302,975,610
1,000,000,000
(30%)
 Active
247
Cheems (cheems.pet)
CHEEMS
 0.00000047 0.05% 0.13% -3.49% 1,345,210 87,672,192
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
248
Synapse
SYN
 0.3701 -1.84% 6.44% -29.52% 29,921,257 87,123,482
235,389,230
250,000,000
(94%)
 Active
249
Allora
ALLO
 0.4342 -1.18% 5.28% 26.11% 50,865,156 87,056,194
200,500,000
1,000,000,000
(20%)
 Active
250
Aethir
ATH
 0.00428203 0.32% 1.11% -2.86% 8,668,410 86,191,947
20,128,764,593
42,000,000,000
(48%)
 Active
251
MultiversX
EGLD
 2.84 -1.57% 0.63% 7.15% 33,529,226 86,117,604
30,314,900
โˆž
 Active
252
Microsoft tokenized stock (xStock)
MSFTX
 388.06 0.00% 1.01% -1.07% 78,803 85,275,796
219,750
โˆž
 Quiet
253
Banana For Scale
BANANAS31
 0.00847056 -1.39% 14.41% -1.49% 21,409,180 84,705,649
10,000,000,000
10,000,000,000
(100%)
 Active
254
Meteora
MET
 0.1591 -1.11% -1.15% -9.22% 11,253,169 84,449,984
530,918,055
1,000,000,000
(53%)
 Active
255
would
WOULD
 0.0836 0.01% 0.63% 0.50% 3,279 83,595,325
999,452,592
1,000,000,000
(100%)
 Quiet
256
Magma Finance
MAGMA
 0.4372 1.04% 21.94% -19.09% 3,612,052 83,065,032
190,000,000
1,000,000,000
(19%)
 Active
257
Derive
DRV
 0.1125 -0.06% 3.37% 0.50% 510,844 82,981,861
737,529,683
1,500,000,000
(49%)
 Active
258
Quack AI
Q
 0.0197 -0.07% 6.73% 14.17% 8,261,818 82,106,270
4,169,478,388
10,000,000,000
(42%)
 Active
259
Useless Coin
USELESS
 0.0814 0.75% 1.35% -3.84% 8,410,092 81,321,541
999,084,734
1,000,000,000
(100%)
 Active
260
Official Melania Meme
MELANIA
 0.0812 -0.27% 0.13% 6.87% 9,505,097 81,169,846
999,995,934
โˆž
 Active
261
Safe
SAFE
 0.1062 1.12% 0.01% 19.99% 4,115,741 80,609,652
759,239,549
1,000,000,000
(76%)
 Active
262
CoW Protocol
COW
 0.1381 0.33% 1.20% -8.05% 2,830,602 79,944,906
578,918,881
1,000,000,000
(58%)
 Active
263
Fluid
FLUID
 1.01 -0.68% -4.96% 4.75% 3,019,188 79,240,800
78,696,997
โˆž
 Active
264
Beam
BEAM
 0.00154008 -0.08% -2.27% 8.20% 3,476,311 79,006,312
51,300,184,687
58,470,184,687
(88%)
 Active
265
Reserve Rights
RSR
 0.00126229 0.04% 6.73% 8.17% 10,892,699 78,960,066
62,553,174,091
100,000,000,000
(63%)
 Active
266
Four
BNX
 0.2052 0.19% 0.39% -4.23% 6,603,316 78,359,787
381,867,255
580,000,000
(66%)
 Active
267
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9994 0.01% 0.00% 0.03% 11,880,654 78,107,860
78,157,368
โˆž
 Active
268
AI Rig Complex
ARC
 0.0781 -1.28% -3.84% -5.83% 5,125,760 78,099,193
999,982,884
999,998,319
(100%)
 Active
269
Cisco tokenized stock (xStock)
CSCOX
 116.74 0.15% 2.39% 1.10% 16,203 77,924,725
667,502
โˆž
 Quiet
270
Walrus
WAL
 0.0316 0.38% 1.08% -2.98% 4,200,524 77,739,290
2,456,666,667
5,000,000,000
(49%)
 Active
271
NEXPACE
NXPC
 0.2676 -0.11% 4.42% -2.07% 8,330,557 77,725,995
290,476,090
1,000,000,000
(29%)
 Active
272
SanDisk Tokenized bStocks
SNDKB
 1,849.15 -1.93% 5.51% 4.60% 20,664,500 77,120,028
41,706
โˆž
 Active
273
Livepeer
LPT
 1.55 0.24% 0.16% -1.28% 5,469,804 77,074,984
49,688,955
โˆž
 Active
274
Numeraire
NMR
 10.27 0.35% -0.46% 8.26% 5,492,274 76,918,468
7,490,661
11,000,000
(68%)
 Active
275
ORDI
ORDI
 3.64 0.75% 5.84% 5.04% 15,689,919 76,339,425
21,000,000
21,000,000
(100%)
 Active
276
Yearn
YFI
 2,108.18 -0.01% -7.62% 19.02% 12,151,092 75,506,541
35,816
โˆž
 Active
277
Zeebu
ZBU
 0.4185 1.59% 3.93% 237.79% 1,211 75,136,307
179,549,569
โˆž
 Quiet
278
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.48 0.00% 0.00% 1.11% 6 74,995,453
476,222
โˆž
 Quiet
279
lisUSD
LISUSD
 0.9978 0.00% -0.03% 0.00% 236 74,908,863
75,071,737
โˆž
 Quiet
280
Comedian
BAN
 0.0748 -0.52% -1.71% 5.36% 8,403,444 74,835,121
999,961,859
999,961,859
(100%)
 Active
281
Horizen
ZEN
 4.11 0.16% 0.53% -1.69% 12,046,014 74,724,859
18,177,614
21,000,000
(87%)
 Active
282
Huma Finance
HUMA
 0.0229 0.68% 2.06% 5.93% 7,817,091 74,558,955
3,260,843,970
10,000,000,000
(33%)
 Active
283
0x Protocol
ZRX
 0.0878 -0.07% -2.23% 6.95% 5,296,646 74,500,778
848,396,563
1,000,000,000
(85%)
 Active
284
Synthetix
SNX
 0.2161 -0.56% -0.21% -6.17% 6,157,447 74,444,577
344,516,234
339,889,850
(101%)
 Active
285
Lumera Health
LUR
 4.99 -0.07% 1.07% 2.83% 108,294 74,355,489
14,903,870
100,000,000
(15%)
 Active
286
Linde tokenized stock (xStock)
LINX
 528.33 0.00% 0.00% -3.06% 58 73,781,587
139,651
โˆž
 Quiet
287
Coca-Cola tokenized stock (xStock)
KOX
 86.39 0.10% 2.79% 4.22% 55,121 73,679,334
852,842
โˆž
 Quiet
288
Orca
ORCA
 1.21 0.62% 0.34% -1.17% 11,974,163 73,629,692
60,798,782
โˆž
 Active
289
River
RIVER
 3.75 0.07% 1.60% -1.37% 3,883,369 73,415,765
19,600,000
100,000,000
(20%)
 Active
290
Qtum
QTUM
 0.6913 -0.02% -2.12% -0.30% 9,811,132 73,317,263
106,062,282
107,822,406
(98%)
 Active
291
FTX Token
FTT
 0.2226 0.35% 2.33% -2.94% 2,368,434 73,226,745
328,895,104
352,170,015
(93%)
 Active
292
Sonic
S
 0.0253 0.55% 1.37% 1.09% 8,715,970 72,931,840
2,880,000,000
โˆž
 Active
293
SPACE ID
ID
 0.0370 -0.96% 1.32% 8.59% 11,692,250 72,799,781
1,968,175,087
2,000,000,000
(98%)
 Active
294
Zama
ZAMA
 0.0331 -0.04% -1.06% 4.72% 21,456,070 72,732,080
2,200,000,000
โˆž
 Active
295
Law Blocks (AI)
LBT
 0.2960 0.20% 0.18% 0.29% 738,735 72,516,846
244,997,988
โˆž
 Active
296
Light
LIGHT
 0.1098 0.55% -0.88% -7.82% 0 72,399,494
659,498,453
1,000,000,000
(66%)
 Quiet
297
Coinbase tokenized stock (xStock)
COINX
 158.60 -0.11% -0.81% -3.87% 8,702,306 72,302,158
455,881
โˆž
 Active
298
BNB Attestation Service
BAS
 0.0289 2.46% 4.50% -2.21% 3,483,430 72,283,259
2,500,000,000
10,000,000,000
(25%)
 Active
299
SpaceX Pre-IPO stock (Republic)
PRESPCX
 152.15 0.00% 2.08% -5.13% 0 72,232,825
474,750
โˆž
 Quiet
300
RaveDAO
RAVE
 0.2802 -0.10% 1.46% -0.93% 6,395,282 70,733,400
252,480,555
1,000,000,000
(25%)
 Active
301
Palantir tokenized stock (xStock)
PLTRX
 127.65 0.04% -2.97% -1.91% 7,588 69,693,665
545,973
โˆž
 Quiet
302
Keeta
KTA
 0.1228 -0.35% -4.51% -13.04% 1,761,968 69,422,146
565,437,987
1,000,000,000
(57%)
 Active
303
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 756.60 -0.11% 0.50% 0.15% 1,059,126 68,121,692
90,037
โˆž
 Active
304
Gas
GAS
 1.04 0.40% 0.66% -0.96% 2,705,138 67,326,512
64,992,331
โˆž
 Active
305
Collector Crypt
CARDS
 0.1612 0.28% -3.10% -33.08% 7,841,648 67,054,733
415,873,681
2,000,000,000
(21%)
 Active
306
USD.AI
CHIP
 0.0334 0.98% 1.67% 8.56% 14,177,709 66,763,551
2,000,000,000
10,000,000,000
(20%)
 Active
307
Ravencoin
RVN
 0.00406606 -0.11% 10.36% 6.09% 17,973,364 66,449,746
16,342,545,693
21,000,000,000
(78%)
 Active
308
USDsui
USDSUI
 0.9987 -0.10% -0.03% -0.08% 1,401,580 66,350,721
66,433,869
โˆž
 Active
309
MindWaveDAO
NILA
 0.0786 -0.16% -0.33% 0.06% 211,834 66,215,351
842,766,177
1,057,021,569
(80%)
 Active
310
MicroStrategy tokenized stock (xStock)
MSTRX
 93.92 -0.03% -0.35% -7.59% 2,241,551 65,582,194
698,273
โˆž
 Active
311
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 80.89 0.00% 0.00% 1.77% 99 65,160,237
805,541
โˆž
 Quiet
312
AIOZ Network
AIOZ
 0.0515 0.30% 0.55% -5.18% 3,070,001 65,158,670
1,264,653,135
โˆž
 Active
313
Qubic
QUBIC
 0.00000046 0.54% 5.20% 15.12% 1,070,358 64,265,195
140,006,478,599,370
200,000,000,000,000
(70%)
 Active
314
Mastercard tokenized stock (xStock)
MAX
 524.73 -0.01% 0.69% -2.80% 3,433 64,017,212
121,999
โˆž
 Quiet
315
Stronghold SHx
SHX
 0.00363387 -1.29% -5.61% -9.08% 628,367 63,951,292
17,598,675,993
99,756,866,344
(18%)
 Active
316
AntFun
ANB
 0.0338 -0.03% 0.72% -0.82% 9,127,350 63,804,811
1,887,836,326
10,000,000,000
(19%)
 Active
317
Bio Protocol
BIO
 0.0282 0.41% 1.30% -5.70% 15,274,473 63,117,061
2,234,262,106
3,320,000,000
(67%)
 Active
318
Dog (Bitcoin)
DOG
 0.00062856 0.42% 3.94% 3.91% 654,289 62,856,390
100,000,000,000
100,000,000,000
(100%)
 Active
319
ZIGChain
ZIG
 0.0445 0.04% -0.12% -6.08% 2,080,174 62,630,372
1,408,940,795
1,953,940,796
(72%)
 Active
320
Fidelity Digital Dollar
FIDD
 0.9997 -0.04% -0.02% -0.03% 4,208,255 62,582,059
62,601,060
โˆž
 Active
321
Playnance
GCOIN
 0.00249349 0.55% 3.46% 4.07% 608,137 62,401,996
25,026,000,000
77,000,000,000
(33%)
 Active
322
GMX
GMX
 5.96 -0.47% 4.56% -0.02% 4,400,330 62,150,982
10,433,865
13,250,000
(79%)
 Active
323
XPR Network
XPR
 0.00211669 -0.05% 1.73% 4.79% 1,407,633 61,825,796
29,208,764,640
โˆž
 Active
324
io.net
IO
 0.1702 -0.41% 2.09% -0.68% 19,637,093 61,705,866
362,452,039
800,000,000
(45%)
 Active
325
Dohrnii
DHN
 3.60 -0.03% 1.01% -10.55% 494,973 61,453,826
17,075,042
372,000,000
(5%)
 Active
326
Talus
US
 0.0277 0.85% 53.45% 61.09% 10,013,383 60,881,410
2,200,000,000
10,000,000,000
(22%)
 Active
327
Kusama
KSM
 3.28 0.55% -2.07% 4.20% 3,988,881 60,631,554
18,489,892
โˆž
 Active
328
Pfizer tokenized stock (xStock)
PFEX
 24.74 0.00% 2.15% 3.20% 644 60,298,827
2,437,301
โˆž
 Quiet
329
Plume
PLUME
 0.0101 0.01% 2.04% -1.69% 6,967,460 60,244,175
5,969,793,823
10,000,000,000
(60%)
 Active
330
Quantix Finance
QAI
 60.23 0.59% -0.04% 1.98% 2,030,540 60,227,589
1,000,000
10,000,000
(10%)
 Active
331
Zilliqa
ZIL
 0.00299957 0.18% -0.13% 0.32% 2,394,673 60,200,557
20,069,715,620
21,000,000,000
(96%)
 Active
332
Venus BUSD
VBUSD
 0.0223 0.01% 0.04% 0.02% 0 60,113,918
2,694,770,470
โˆž
 Quiet
333
Defi App
HOME
 0.0154 0.59% -2.39% -9.04% 10,943,626 59,873,836
3,884,809,942
10,000,000,000
(39%)
 Active
334
ChainOpera AI
COAI
 0.3182 -0.07% 5.95% 8.53% 9,248,903 59,826,026
188,000,098
1,000,000,000
(19%)
 Active
335
Visa tokenized stock (xStock)
VX
 346.30 0.00% -0.51% -2.44% 1,268 59,637,380
172,214
โˆž
 Quiet
336
Wormhole
W
 0.00962326 0.06% -0.68% -4.32% 79,297,673 59,282,600
6,160,344,073
10,000,000,000
(62%)
 Active
337
Berachain
BERA
 0.1995 -0.29% 1.91% -8.27% 12,029,902 59,148,826
296,470,248
โˆž
 Active
338
Broadcom tokenized stock (xStock)
AVGOX
 404.69 -0.02% 3.88% 11.26% 48,617 58,746,176
145,165
โˆž
 Quiet
339
Holo
HOT
 0.00033228 0.21% 2.01% 10.48% 3,974,401 58,621,968
176,425,948,486
โˆž
 Active
340
Turbo
TURBO
 0.00084635 -0.23% 0.55% -3.27% 9,415,023 58,398,163
68,999,999,990
69,000,000,000
(100%)
 Active
341
XPIN Network
XPIN
 0.00148594 0.53% 2.67% 5.22% 4,116,216 58,300,988
39,235,209,766
100,000,000,000
(39%)
 Active
342
Goldman Sachs tokenized stock (xStock)
GSX
 1,028.02 0.00% -1.18% 2.79% 102 57,999,518
56,419
โˆž
 Quiet
343
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.51 0.00% 0.00% 0.42% 6 57,516,022
2,090,731
โˆž
 Quiet
344
AbbVie tokenized stock (xStock)
ABBVX
 251.24 0.07% -0.91% -1.16% 70,745 57,500,766
228,868
โˆž
 Quiet
345
Procter & Gamble tokenized stock (xStock)
PGX
 149.55 -0.15% -2.34% -1.68% 24,535 57,367,462
383,598
โˆž
 Quiet
346
AstraZeneca tokenized stock (xStock)
AZNX
 101.17 -0.20% 6.28% -8.43% 817,262 57,281,157
566,177
โˆž
 Active
347
AIHub
AIH
 48.92 0.01% 1.21% 2.34% 0 57,238,913
1,170,000
100,000,000
(1%)
 Quiet
348
Enjin Coin
ENJ
 0.0289 0.17% -2.70% 0.43% 6,835,677 57,227,702
1,981,229,940
โˆž
 Active
349
Velo
VELO
 0.00325161 0.12% -1.32% -3.03% 1,903,745 57,110,914
17,563,876,115
24,000,000,000
(73%)
 Active
350
Theta Fuel
TFUEL
 0.00771527 -0.07% 0.06% 1.45% 1,299,777 57,040,469
7,393,193,644
โˆž
 Active
351
Mina
MINA
 0.0441 -0.45% -4.53% 3.18% 7,001,398 56,812,335
1,287,249,413
โˆž
 Active
352
Vanguard tokenized ETF (xStock)
VTIX
 377.83 -0.02% 0.41% 0.92% 52,898 56,098,693
148,475
โˆž
 Quiet
353
SuperVerse
SUPER
 0.0864 -0.32% -0.46% -5.55% 2,879,697 55,289,039
640,162,626
999,998,077
(64%)
 Active
354
Jelly-My-Jelly
JELLYJELLY
 0.0552 1.55% -1.82% -7.31% 4,275,418 55,151,824
999,999,099
โˆž
 Active
355
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 588.61 0.00% 5.11% -4.29% 306 54,517,428
92,621
โˆž
 Quiet
356
MegaETH
MEGA
 0.0477 -0.70% 1.69% -2.99% 19,538,814 53,907,665
1,129,792,788
10,000,000,000
(11%)
 Active
357
Linea
LINEA
 0.00241589 0.09% 1.89% -0.58% 13,607,997 53,860,058
22,294,070,738
72,009,990,000
(31%)
 Active
358
TROLL (SOL)
TROLL
 0.0537 -1.72% 2.06% -17.22% 3,976,284 53,595,442
998,770,851
1,000,000,000
(100%)
 Active
359
Micron Technology Tokenized Stock (Ondo)
MUON
 985.66 -1.48% 0.93% 0.71% 5,753,744 53,480,755
54,259
โˆž
 Active
360
Pharos
PROS
 0.3915 0.63% 0.14% -5.97% 4,382,829 53,085,561
135,600,000
โˆž
 Active
361
Babylon
BABY
 0.0133 0.13% -0.27% -3.89% 5,706,256 53,009,038
3,996,680,615
โˆž
 Active
362
Spark
SPK
 0.0172 0.25% -1.50% -3.94% 8,902,100 52,892,897
3,069,052,855
10,000,000,000
(31%)
 Active
363
Smilek to the Bank
SMILEK
 0.00002686 0.00% -46.26% -46.25% 0 52,607,373
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
364
Baby Doge Coin
BABYDOGE
 0 -0.15% -0.17% -1.03% 2,565,685 52,594,452
179,186,023,437,520,000
โˆž
 Active
365
ZetaChain
ZETA
 0.0348 -0.07% 3.09% -4.53% 4,574,913 52,527,746
1,509,812,500
2,100,000,000
(72%)
 Active
366
Blur
BLUR
 0.0183 -0.29% -0.93% 21.85% 38,294,119 51,989,288
2,839,412,486
โˆž
 Active
367
AppLovin tokenized stock (xStock)
APPX
 516.57 0.00% 1.67% -0.05% 87 51,883,344
100,438
โˆž
 Quiet
368
Purr
PURR
 0.0871 -0.01% -2.77% -2.64% 522,135 51,867,555
595,342,752
1,000,000,000
(60%)
 Active
369
Home Depot tokenized stock (xStock)
HDX
 343.87 -0.34% 0.21% -5.43% 4,827 51,686,538
150,307
โˆž
 Quiet
370
GoPlus Security
GPS
 0.0098247 0.14% -1.70% -8.91% 5,552,633 51,683,762
5,260,596,916
10,000,000,000
(53%)
 Active
371
Brett (Based)
BRETT
 0.00514475 0.25% 0.15% -4.24% 14,475,548 51,447,439
9,999,997,545
9,999,997,545
(100%)
 Active
372
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 494.78 0.00% -0.83% -2.30% 15 50,927,024
102,928
โˆž
 Quiet
373
Ton Strategy tokenized stock (xStock)
TONXX
 3.27 0.93% -3.82% 13.46% 788 50,875,170
15,558,156
โˆž
 Quiet
374
aelf
ELF
 0.0615 -0.01% -1.39% 4.68% 1,447,869 50,559,643
822,343,973
โˆž
 Active
375
Targon
SN4
 11.44 -0.51% 3.81% 1.72% 395,362 50,493,518
4,414,652
21,000,000
(21%)
 Active
376
Cysic
CYS
 0.3121 0.70% 2.08% -5.65% 5,376,917 50,192,256
160,800,000
1,000,000,000
(16%)
 Active
377
TQQQ tokenized ETF (xStock)
TQQQX
 76.21 -0.22% 4.62% 3.88% 15,004 50,016,888
656,266
โˆž
 Quiet
378
UnitedHealth tokenized stock (xStock)
UNHX
 430.27 -0.15% 0.54% -0.47% 54,213 49,891,296
115,953
โˆž
 Quiet
379
Holoworld AI
HOLO
 0.0686 0.64% 2.37% 0.63% 8,350,855 49,848,055
726,298,450
2,048,000,000
(35%)
 Active
380
Diem
DIEM
 1,291.74 0.26% -2.48% -3.91% 1,469,550 49,623,871
38,416
โˆž
 Active
381
StraitsX USD
XUSD
 1.0000 -0.01% -0.06% -0.01% 2,263,897 49,489,454
49,489,736
โˆž
 Active
382
KUB Coin
KUB
 0.7172 0.26% 1.53% -1.60% 159,366 49,466,966
68,974,776
110,000,000
(63%)
 Active
383
Axelar
AXL
 0.0412 0.13% 0.69% -3.47% 3,167,962 49,427,842
1,200,865,658
โˆž
 Active
384
Gamestop tokenized stock (xStock)
GMEX
 21.87 0.00% 0.17% -1.23% 175 49,390,100
2,258,349
โˆž
 Quiet
385
aPriori
APR
 0.1977 -0.02% 0.02% -1.47% 4,767,941 48,802,666
246,875,000
1,000,000,000
(25%)
 Active
386
Honeywell tokenized stock (xStock)
HONX
 221.94 0.95% 0.28% -5.84% 428,518 48,628,201
219,103
โˆž
 Active
387
Kava
KAVA
 0.0449 0.01% 1.83% 2.10% 8,943,430 48,592,704
1,082,847,010
โˆž
 Active
388
Exxon Mobil tokenized stock (xStock)
XOMX
 137.04 0.00% -2.30% 0.06% 326 48,580,408
354,508
โˆž
 Quiet
389
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 97.99 -0.05% -0.05% -0.26% 999 47,952,524
489,361
โˆž
 Quiet
390
Alchemist AI
ALCH
 0.0564 0.18% 6.68% -19.71% 10,451,728 47,938,203
850,000,000
1,000,000,000
(85%)
 Active
391
Non-Playable Coin
NPC
 0.00632199 -0.54% 5.32% 35.43% 3,655,192 47,888,759
7,574,955,621
8,050,126,520
(94%)
 Active
392
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 120.60 0.00% 0.00% 0.00% 7 47,813,996
396,468
โˆž
 Quiet
393
RedStone
RED
 0.1076 -0.16% 6.28% 8.32% 5,497,050 47,739,082
443,752,979
1,000,000,000
(44%)
 Active
394
SuperTrust
SUT
 0.2528 -0.83% -2.94% -3.82% 77,612 47,635,288
188,403,732
238,403,732
(79%)
 Quiet
395
Toshi
TOSHI
 0.0001128 -0.07% 1.23% -2.48% 7,199,326 47,451,990
420,669,357,325
420,690,000,000
(100%)
 Active
396
Unitas
UP
 0.3225 1.05% 0.91% 29.07% 41,439,885 47,084,693
146,000,000
1,000,000,000
(15%)
 Active
397
Seeker
SKR
 0.00935362 -0.06% -2.78% 2.02% 4,463,619 46,739,668
4,996,960,563
โˆž
 Active
398
Movement
MOVE
 0.0111 0.21% -0.97% -4.87% 8,163,024 46,352,215
4,166,666,667
10,000,000,000
(42%)
 Active
399
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 75.78 0.00% 2.24% -1.39% 2,779 46,117,880
608,576
โˆž
 Quiet
400
Ontology
ONT
 0.0461 0.54% 1.15% 6.80% 4,142,921 46,102,103
1,000,000,000
1,000,000,000
(100%)
 Active
Updated: 00:38:09 400 records
Realtime: Realtime feed: staged rollout

1,747 views