Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-31 14:44:00 · 500 rows
History: OK Last snapshot: 2026-03-31 14:45:01
Version: 1.1.8
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 67,175.88 0.00% -3.72% 38,823,809,384 1,344,160,384,703 20,009,568 21,000,000 Active
2
Ethereum
ETH
 2,068.51 0.93% -2.90% 18,083,710,028 249,651,245,936 120,691,415 Unlimited Active
3
Tether USDt
USDT
 0.9991 -0.01% -0.06% 74,432,296,019 184,057,505,140 184,222,004,209 Unlimited Active
4
BNB
BNB
 611.68 -0.39% -2.88% 1,684,989,674 83,407,034,267 136,357,108 136,357,130 Active
5
XRP
XRP
 1.33 -0.89% -5.28% 1,882,656,814 81,282,783,642 61,344,583,754 100,000,000,000 Active
6
USDC
USDC
 0.9997 0.00% -0.03% 10,464,641,402 77,387,311,946 77,410,600,508 Unlimited Active
7
Solana
SOL
 81.50 -2.69% -8.77% 4,390,785,000 46,669,408,623 572,615,453 Unlimited Active
8
TRON
TRX
 0.3127 -1.27% 1.10% 611,485,262 29,627,960,950 94,763,431,310 Unlimited Active
9
Dogecoin
DOGE
 0.0911 -1.43% -2.12% 1,013,221,461 13,999,736,266 153,638,036,384 Unlimited Active
10
Bitcoin Cash
BCH
 472.18 3.43% 0.11% 283,574,669 9,450,608,766 20,014,909 21,000,000 Active
11
Hyperliquid
HYPE
 36.45 -3.61% -4.44% 307,981,849 9,339,118,670 256,245,120 961,671,488 Active
12
UNUS SED LEO
LEO
 9.99 2.96% 5.37% 1,600,206 9,198,126,271 920,966,671 Unlimited Active
13
Cardano
ADA
 0.2427 -1.93% -6.77% 399,924,228 8,760,885,284 36,096,440,526 45,000,000,000 Active
14
Chainlink
LINK
 8.72 -0.84% -4.10% 309,229,047 6,174,673,155 708,099,970 1,000,000,000 Active
15
Monero
XMR
 325.66 -2.14% -4.24% 90,858,197 6,007,306,215 18,446,744 Unlimited Active
16
Ethena USDe
USDE
 0.9990 0.00% -0.04% 80,082,073 5,877,980,814 5,883,872,296 Unlimited Active
17
Canton
CC
 0.1488 -2.44% 4.12% 11,757,111 5,684,078,294 38,190,106,208 Unlimited Active
18
Stellar
XLM
 0.1653 -2.80% -0.23% 102,823,125 5,460,693,283 33,042,679,782 50,001,806,812 Active
19
Dai
DAI
 0.9997 0.00% -0.02% 359,185,923 5,363,724,175 5,365,382,703 Unlimited Active
20
World Liberty Financial USD
USD1
 0.9995 0.00% 0.02% 1,270,245,584 4,377,468,703 4,379,759,857 Unlimited Active
21
Zcash
ZEC
 249.49 12.02% 10.91% 516,678,405 4,142,929,818 16,605,751 21,000,000 Active
22
Litecoin
LTC
 53.77 0.28% -2.87% 295,844,863 4,140,544,883 77,009,552 84,000,000 Active
201
Rain
RAIN
 0.0083814 3.12% -2.01% 40,851,042 4,008,950,775 478,315,334,800 1,149,996,077,984 Active
23
PayPal USD
PYUSD
 0.9996 0.00% 0.00% 156,070,637 3,904,167,313 3,905,862,396 Unlimited Active
24
Avalanche
AVAX
 8.85 -0.48% -6.18% 182,970,616 3,820,271,639 431,771,961 715,748,719 Active
25
Hedera
HBAR
 0.0854 -4.10% -7.70% 82,334,696 3,696,746,632 43,303,446,055 50,000,000,000 Active
26
Shiba Inu
SHIB
 0.00000594 -1.21% -2.18% 108,215,458 3,499,519,219 589,243,598,957,260 589,552,695,333,680 Active
27
Sui
SUI
 0.8711 -0.70% -7.17% 294,003,009 3,397,359,242 3,899,984,688 10,000,000,000 Active
28
Bittensor
TAO
 305.54 -0.95% -0.06% 349,700,756 3,295,945,167 10,787,135 21,000,000 Active
29
MemeCore
M
 2.35 2.29% 34.28% 13,572,168 3,017,981,115 1,284,943,947 10,000,000,000 Active
30
Toncoin
TON
 1.22 -0.06% -7.92% 71,450,143 2,999,328,198 2,462,530,947 Unlimited Active
31
Cronos
CRO
 0.0699 -1.14% -7.23% 8,002,195 2,958,573,420 42,314,653,436 100,000,000,000 Active
32
World Liberty Financial
WLFI
 0.0980 -0.98% -6.88% 43,291,896 2,819,394,589 28,762,317,397 100,000,000,000 Active
33
Tether Gold
XAUT
 4,590.30 1.68% 4.01% 465,276,578 2,568,724,482 559,599 Unlimited Active
34
PAX Gold
PAXG
 4,602.92 1.83% 4.12% 387,827,052 2,366,494,535 514,129 Unlimited Active
35
Mantle
MNT
 0.6844 -1.14% -2.87% 40,892,362 2,243,550,564 3,277,944,056 6,219,316,795 Active
36
Uniswap
UNI
 3.52 0.48% -0.96% 130,918,035 2,227,981,413 632,867,563 Unlimited Active
37
Polkadot
DOT
 1.26 0.17% -9.15% 121,002,555 2,118,734,949 1,677,037,437 2,100,000,000 Active
38
Global Dollar
USDG
 0.9999 -0.01% -0.02% 54,634,573 1,821,451,299 1,821,711,210 Unlimited Active
39
OKB
OKB
 82.80 -1.77% -3.33% 22,980,616 1,738,803,737 21,000,000 21,000,000 Active
40
Pi
PI
 0.1729 -1.49% -7.74% 15,446,763 1,722,915,823 9,962,283,894 100,000,000,000 Active
41
Sky
SKY
 0.0736 -2.00% 2.64% 126,179,550 1,701,250,990 23,130,485,364 23,462,665,147 Active
42
Aster
ASTER
 0.6615 -2.68% 0.32% 101,353,878 1,638,580,852 2,477,138,844 8,000,000,000 Active
203
HTX
HTX
 0.0000017 -0.95% -0.31% 14,958,072 1,559,808,186 916,533,066,327,100 999,990,000,000,000 Active
43
NEAR Protocol
NEAR
 1.19 0.56% -7.60% 186,817,447 1,533,613,762 1,291,635,848 Unlimited Active
44
Aave
AAVE
 97.70 -0.51% -10.05% 186,910,387 1,502,450,674 15,377,511 Unlimited Active
45
USDD
USDD
 0.9988 0.03% -0.08% 4,070,930 1,417,278,297 1,419,010,701 Unlimited Active
46
Pepe
PEPE
 0.00000336 0.55% -0.77% 224,993,989 1,390,124,354 413,772,496,461,670 413,772,496,461,670 Active
47
Bitget Token
BGB
 1.92 -0.33% -5.56% 21,825,591 1,342,423,862 698,354,442 919,992,036 Active
204
Ondo US Dollar Yield
USDY
 1.13 -0.18% 0.09% 631,501 1,314,909,839 1,168,481,024 Unlimited Active
48
Ripple USD
RLUSD
 0.9999 0.00% -0.01% 190,052,086 1,288,221,419 1,288,355,952 Unlimited Active
49
Ondo
ONDO
 0.2633 -0.51% 4.18% 53,881,789 1,282,232,253 4,869,330,647 Unlimited Active
50
Ethereum Classic
ETC
 8.11 -1.02% -3.31% 48,085,127 1,266,338,490 156,116,159 210,700,000 Active
51
Internet Computer
ICP
 2.26 1.20% -4.62% 47,698,045 1,246,228,132 550,680,872 Unlimited Active
52
United Stables
U
 0.9995 0.03% -0.04% 33,320,915 1,104,332,454 1,104,858,283 Unlimited Active
205
Jupiter Perps LP
JLP
 3.66 -1.24% -4.46% 12,549,202 1,080,286,785 294,998,002 Unlimited Active
53
KuCoin Token
KCS
 8.10 1.08% -1.22% 8,120,262 1,070,140,398 132,155,022 200,000,000 Active
54
Polygon (prev. MATIC)
POL
 0.0893 -3.60% -5.65% 60,165,567 948,563,472 10,617,468,706 Unlimited Active
55
Worldcoin
WLD
 0.2747 -1.03% -13.01% 138,094,268 887,447,947 3,231,075,873 Unlimited Active
56
Render
RENDER
 1.70 -0.04% -0.35% 44,646,258 882,982,209 518,743,261 644,168,762 Active
57
Kaspa
KAS
 0.0319 -1.72% -11.32% 16,884,641 872,348,955 27,325,804,267 28,704,026,601 Active
58
Midnight
NIGHT
 0.0517 15.08% 6.48% 582,600,348 859,369,526 16,607,399,401 24,000,000,000 Active
59
Quant
QNT
 70.61 1.68% -4.03% 10,685,054 852,421,500 12,072,738 14,881,364 Active
60
Cosmos
ATOM
 1.68 0.22% -5.48% 49,792,385 841,168,496 500,651,140 Unlimited Active
61
Algorand
ALGO
 0.0875 5.62% 1.09% 50,406,495 778,209,895 8,893,698,558 10,000,000,000 Active
62
Ethena
ENA
 0.0912 -0.55% -1.01% 80,765,330 774,900,177 8,492,187,500 15,000,000,000 Active
63
GateToken
GT
 6.54 -0.42% -1.55% 2,355,140 753,568,896 115,180,573 115,180,573 Active
64
siren
SIREN
 1.02 -40.40% 3.07% 70,928,631 744,674,083 728,213,819 Unlimited Active
65
Aptos
APT
 0.8911 -3.38% -13.81% 70,714,237 707,637,654 794,155,044 2,100,000,000 Active
66
OFFICIAL TRUMP
TRUMP
 3.00 1.60% -7.87% 149,514,265 697,784,016 232,497,956 999,999,993 Active
67
Flare
FLR
 0.00777948 -0.75% -3.78% 3,823,965 664,847,743 85,461,707,370 Unlimited Active
68
DeXe
DEXE
 7.92 1.13% 11.03% 14,144,624 662,959,875 83,733,681 Unlimited Active
69
Filecoin
FIL
 0.8285 -0.03% -9.58% 84,901,264 634,475,000 765,822,095 Unlimited Active
70
XDC Network
XDC
 0.0309 -0.76% -0.44% 17,821,008 617,040,172 19,941,264,687 Unlimited Active
206
Beldex
BDX
 0.0811 0.54% -0.69% 12,860,826 616,883,588 7,606,564,498 Unlimited Active
71
Morpho
MORPHO
 1.49 -1.25% -12.07% 9,694,375 605,299,226 404,928,578 1,000,000,000 Active
207
GHO
GHO
 0.9991 0.00% 0.02% 1,029,912 583,457,953 584,000,000 Unlimited Active
72
LayerZero
ZRO
 1.85 -7.73% -15.52% 37,027,572 577,605,914 313,039,003 1,000,000,000 Active
73
VeChain
VET
 0.00668491 -0.83% -5.00% 18,137,172 574,802,129 85,985,041,177 86,712,634,466 Active
208
Usual USD
USD0
 0.9985 -0.02% 0.02% 176,810 569,041,868 569,891,502 Unlimited Active
74
Nexo
NEXO
 0.8786 -0.46% -1.63% 6,368,880 567,706,154 646,145,840 1,000,000,000 Active
75
Arbitrum
ARB
 0.0925 0.40% -3.96% 56,764,903 558,583,508 6,040,824,145 Unlimited Active
76
Jupiter
JUP
 0.1547 2.03% 1.66% 24,877,248 549,261,024 3,550,835,739 7,000,000,000 Active
77
Pump.fun
PUMP
 0.00164175 -2.94% -6.91% 65,344,658 545,221,273 332,096,631,123 1,000,000,000,000 Active
78
JUST
JST
 0.0618 2.67% 0.89% 27,836,820 545,024,575 8,815,108,090 Unlimited Active
79
Artificial Superintelligence Alliance
FET
 0.2274 -3.35% -0.16% 125,568,187 513,538,472 2,258,361,249 2,719,493,897 Active
80
Bonk
BONK
 0.0000058 -0.72% -2.05% 39,838,860 510,295,047 87,994,745,044,141 88,872,433,754,423 Active
81
Stable
STABLE
 0.0235 -4.95% -8.01% 15,748,741 502,550,357 21,366,081,275 100,000,000,000 Active
209
USDai
USDAI
 0.9996 -0.01% -0.05% 0 501,164,830 501,351,126 Unlimited Quiet
82
TrueUSD
TUSD
 0.9974 -0.05% -0.13% 13,064,721 493,235,855 494,515,083 Unlimited Active
210
Fasttoken
FTN
 1.09 -0.03% -0.09% 113,596 474,596,112 436,261,513 1,000,000,000 Active
83
PancakeSwap
CAKE
 1.38 -1.54% -1.93% 28,175,754 452,381,313 328,549,071 400,000,000 Active
84
Chiliz
CHZ
 0.0427 0.12% 20.05% 81,464,838 439,009,811 10,284,881,541 Unlimited Active
85
Virtuals Protocol
VIRTUAL
 0.6455 -2.02% -7.44% 53,224,723 423,651,282 656,301,970 1,000,000,000 Active
86
EURC
EURC
 1.15 0.46% -0.55% 52,620,771 418,866,861 363,443,567 Unlimited Active
87
Dash
DASH
 32.51 0.45% -3.91% 71,907,866 411,245,044 12,648,278 18,900,000 Active
88
Pudgy Penguins
PENGU
 0.00640699 -0.71% -6.90% 68,655,828 402,746,109 62,860,396,090 88,888,888,888 Active
89
Stacks
STX
 0.2198 -0.75% -7.94% 7,437,830 398,774,108 1,814,605,788 Unlimited Active
90
First Digital USD
FDUSD
 0.9985 0.01% -0.08% 237,330,117 393,684,739 394,264,709 Unlimited Active
91
Tezos
XTZ
 0.3508 1.02% -11.11% 16,047,606 378,916,340 1,080,237,422 Unlimited Active
92
ether.fi
ETHFI
 0.4703 0.23% -11.49% 27,402,440 370,249,843 787,264,625 1,000,000,000 Active
211
Solstice USX
USX
 0.9994 -0.01% -0.03% 123,401 359,472,987 359,692,577 Unlimited Active
93
Decred
DCR
 20.72 -1.49% -6.15% 3,338,980 359,407,322 17,348,296 21,000,000 Active
94
Sun [New]
SUN
 0.0177 1.08% -4.74% 125,042,932 339,803,389 19,225,968,488 19,900,730,000 Active
95
Sei
SEI
 0.0492 -6.84% -18.09% 42,316,207 337,137,598 6,854,444,444 10,000,000,000 Active
96
River
RIVER
 17.20 23.24% -31.39% 44,585,243 337,059,507 19,600,000 100,000,000 Active
97
Gnosis
GNO
 123.46 2.01% -3.44% 4,061,586 325,853,618 2,639,289 Unlimited Active
98
AINFT
NFT
 0.00000033 -0.16% -1.80% 10,865,326 322,364,648 990,105,592,982,870 999,990,000,000,000 Active
99
Curve DAO Token
CRV
 0.2130 -1.16% -3.88% 45,991,986 315,532,385 1,481,674,610 3,030,303,030 Active
100
BitTorrent [New]
BTT
 0.00000032 0.07% -4.10% 8,685,900 312,903,450 987,037,885,840,670 Unlimited Active
101
Venice Token
VVV
 6.48 3.07% 14.87% 21,541,879 292,198,393 45,101,927 Unlimited Active
102
Aerodrome Finance
AERO
 0.3145 -1.24% -3.63% 11,816,522 291,698,701 927,390,506 Unlimited Active
103
Injective
INJ
 2.87 -1.07% -5.48% 55,269,440 287,324,507 99,970,935 Unlimited Active
104
Kaia
KAIA
 0.0453 -0.24% -9.97% 9,019,113 284,662,895 6,281,134,359 Unlimited Active
212
Ducky
DUCKY
 0.00067613 -0.30% -4.70% 1,421,445 280,189,244 414,400,864,566 420,690,000,000 Active
105
Kite
KITE
 0.1552 -11.74% -34.08% 75,720,526 279,436,638 1,800,000,000 10,000,000,000 Active
106
Lido DAO
LDO
 0.3285 3.19% 13.39% 57,268,077 279,003,000 849,264,459 Unlimited Active
107
Immutable
IMX
 0.1393 -4.48% -9.12% 27,122,440 278,548,096 2,000,000,000 2,000,000,000 Active
108
Conflux
CFX
 0.0535 -0.08% -11.89% 19,935,771 278,173,441 5,197,184,482 Unlimited Active
109
DoubleZero
2Z
 0.0793 11.02% 5.41% 24,102,684 275,149,744 3,471,417,500 10,000,000,000 Active
110
Bitcoin SV
BSV
 13.73 -0.24% -2.77% 11,757,931 274,757,423 20,008,603 Unlimited Active
213
Legacy Frax Dollar
FRAX
 0.9915 -0.03% 0.06% 1,944,751 273,600,676 275,935,184 Unlimited Active
111
Celestia
TIA
 0.2938 -1.77% -9.39% 21,310,777 263,996,441 898,599,143 Unlimited Active
112
FLOKI
FLOKI
 0.00002751 -1.26% -6.01% 20,128,300 262,441,538 9,538,367,648,741 Unlimited Active
113
JasmyCoin
JASMY
 0.00528288 -0.84% -4.17% 10,180,983 261,211,872 49,444,999,677 50,000,000,000 Active
114
The Graph
GRT
 0.0238 -1.25% -4.31% 21,833,214 256,660,519 10,770,530,316 Unlimited Active
115
Monad
MON
 0.0234 2.77% 4.84% 453,614,214 253,377,667 10,830,583,396 100,000,000,000 Active
214
Ape and Pepe
APEPE
 0.00000119 -0.32% -6.18% 28,907,697 250,304,307 210,000,000,000,000 210,000,000,000,000 Active
116
SPX6900
SPX
 0.2688 1.74% -7.09% 4,350,840 250,285,735 930,993,090 1,000,000,000 Active
117
IOTA
IOTA
 0.0549 -0.95% -6.37% 9,148,705 239,108,422 4,358,214,703 Unlimited Active
118
Maple Finance
SYRUP
 0.2025 -2.12% -12.51% 7,071,690 235,361,654 1,162,225,920 Unlimited Active
119
Optimism
OP
 0.1106 3.50% -1.42% 67,714,657 234,249,280 2,117,847,344 4,294,967,296 Active
120
edgeX
EDGE
 0.6595 26.09% -8.42% 41,704,448 230,813,406 350,000,000 1,000,000,000 Active
121
Zebec Network
ZBCN
 0.00230105 -0.74% -2.55% 5,600,667 230,101,857 99,998,780,999 100,000,000,000 Active
122
Pyth Network
PYTH
 0.0385 0.36% -2.27% 10,183,887 221,273,083 5,749,982,264 10,000,000,000 Active
123
Humanity Protocol
H
 0.0843 -2.82% -10.22% 8,387,859 221,027,588 2,621,428,571 10,000,000,000 Active
124
The Sandbox
SAND
 0.0740 -0.49% -7.03% 22,881,243 217,369,247 2,937,639,702 Unlimited Active
125
Ethereum Name Service
ENS
 5.59 -0.72% -7.62% 17,625,334 214,380,452 38,380,014 Unlimited Active
126
BUILDon
B
 0.2117 7.34% -1.94% 4,690,196 211,744,758 1,000,000,000 Unlimited Active
215
ADI
ADI
 4.09 1.27% 16.33% 653,666 209,143,548 51,150,000 999,999,999 Active
127
Lighter
LIT
 0.8122 -0.21% -14.75% 25,653,553 203,059,504 250,000,000 1,000,000,000 Active
128
Helium
HNT
 1.08 -4.23% -13.52% 4,204,033 201,513,187 186,321,438 223,000,000 Active
129
Terra Classic
LUNC
 0.00003649 -0.35% -5.63% 6,559,263 199,450,439 5,465,996,983,947 Unlimited Active
130
Starknet
STRK
 0.0345 0.56% -5.49% 18,273,281 195,138,486 5,651,535,251 10,000,000,000 Active
131
Telcoin
TEL
 0.00201873 -3.71% -10.92% 1,029,381 193,948,172 96,074,246,575 100,000,000,000 Active
132
Axie Infinity
AXS
 1.10 -2.57% -0.70% 18,836,239 187,299,162 169,519,381 Unlimited Active
133
Pendle
PENDLE
 1.12 -2.05% -8.41% 19,491,900 185,509,176 166,326,898 Unlimited Active
134
Neo
NEO
 2.63 0.20% -5.75% 16,643,385 185,372,945 70,538,831 Unlimited Active
135
Vision
VSN
 0.0520 0.63% 0.14% 8,076,991 185,355,153 3,565,522,974 4,200,000,000 Active
136
Onyxcoin
XCN
 0.00493594 -1.95% -4.07% 8,175,492 185,222,450 37,525,244,596 68,892,071,757 Active
216
SwissBorg
BORG
 0.1855 -0.72% -3.50% 296,185 182,250,896 982,252,443 982,602,443 Active
137
dogwifhat
WIF
 0.1789 0.58% -4.86% 48,794,557 178,689,283 998,839,242 998,840,593 Active
138
Story
IP
 0.5059 -3.45% -20.88% 29,748,006 178,226,964 352,321,010 Unlimited Active
217
WeFi
WFI
 2.18 -0.42% -3.25% 2,148,515 177,634,479 81,660,225 1,000,000,000 Active
139
Compound
COMP
 17.55 -1.07% -7.58% 42,680,627 174,925,092 9,967,108 Unlimited Active
218
Undeads Games
UDS
 1.72 -0.29% -4.05% 511,290 171,059,331 99,265,091 250,000,000 Active
140
Stargate Finance
STG
 0.2583 0.02% 31.34% 16,661,302 170,740,241 660,951,371 1,000,000,000 Active
219
Yooldo
ESPORTS
 0.3705 2.07% 34.85% 2,671,285 169,654,857 457,944,328 900,000,000 Active
141
Convex Finance
CVX
 1.75 0.55% -2.39% 12,933,357 168,674,501 96,629,312 Unlimited Active
142
Fartcoin
FARTCOIN
 0.1679 -0.66% -4.30% 32,099,810 167,907,785 999,998,256 1,000,000,000 Active
143
ZKsync
ZK
 0.0173 -0.87% -4.37% 10,662,661 166,632,487 9,612,669,820 21,000,000,000 Active
144
AB
NEW
 0.00167065 -6.47% -17.34% 4,018,747 165,099,635 98,823,661,261 98,823,661,261 Active
145
MX Token
MX
 1.79 0.11% -0.27% 8,181,712 164,139,874 91,837,334 413,787,834 Active
146
Falcon Finance
FF
 0.0701 -0.53% -3.12% 8,089,687 164,076,394 2,340,000,000 10,000,000,000 Active
147
Decentraland
MANA
 0.0825 -0.10% -5.86% 17,494,072 163,767,417 1,985,909,567 Unlimited Active
220
48 Club Token
KOGE
 47.96 -0.01% -0.06% 67,247,084 162,491,924 3,388,228 3,388,228 Active
148
Plasma
XPL
 0.0895 -0.16% -5.39% 47,793,269 161,071,089 1,800,000,000 Unlimited Active
149
Walrus
WAL
 0.0706 -1.05% -10.60% 8,739,713 158,246,074 2,242,500,000 5,000,000,000 Active
150
Raydium
RAY
 0.5870 2.60% -1.67% 47,035,732 157,716,222 268,700,018 555,000,000 Active
151
Trust Wallet Token
TWT
 0.3630 -16.18% -26.21% 50,409,286 156,043,042 429,860,515 999,860,531 Active
221
SuperTrust
SUT
 0.8209 26.57% 3.78% 1,124,681 154,658,689 188,403,732 238,403,732 Active
152
Theta Network
THETA
 0.1499 -0.58% -6.79% 8,153,031 149,909,663 1,000,000,000 1,000,000,000 Active
223
Zano
ZANO
 9.91 0.59% 4.39% 1,583,195 148,746,769 15,003,301 Unlimited Active
224
AUSD
AUSD
 0.9998 0.02% 0.00% 21,011,710 146,298,637 146,334,456 Unlimited Active
153
Basic Attention Token
BAT
 0.0952 -0.07% -7.95% 11,051,243 142,376,553 1,495,724,657 1,500,000,000 Active
154
THORChain
RUNE
 0.4046 0.35% -2.30% 21,946,028 142,057,361 351,063,760 500,000,000 Active
155
SafePal
SFP
 0.2818 -0.05% -5.78% 3,530,780 140,892,877 500,000,000 500,000,000 Active
225
Qubic
QUBIC
 0.00000103 4.41% 10.22% 1,578,137 140,040,165 136,447,261,032,520 200,000,000,000,000 Active
156
OriginTrail
TRAC
 0.2784 -3.51% -12.20% 6,586,593 139,216,739 499,998,300 500,000,000 Active
157
Gala
GALA
 0.00292044 0.96% -7.78% 13,448,553 138,873,842 47,552,341,635 50,000,000,000 Active
226
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 92.95 1.61% -11.52% 6,717,817 135,980,896 1,462,928 Unlimited Active
158
eCash
XEC
 0.00000666 -0.32% -5.91% 3,438,796 133,247,728 20,008,457,797,580 21,000,000,000,000 Active
227
Banana For Scale
BANANAS31
 0.0133 2.42% -9.69% 18,612,477 132,979,704 10,000,000,000 10,000,000,000 Active
159
Sentient
SENT
 0.0182 -5.55% -6.12% 22,594,120 131,598,064 7,237,878,887 Unlimited Active
228
Ultima
ULTIMA
 3,505.29 -5.12% -10.10% 15,826,674 131,129,356 37,409 100,000 Active
160
Akash Network
AKT
 0.4976 0.16% -8.64% 4,943,081 130,357,766 261,960,874 388,539,008 Active
161
DeepBook Protocol
DEEP
 0.0263 -0.50% -7.54% 7,079,897 129,390,592 4,918,962,261 10,000,000,000 Active
229
SoSoValue
SOSO
 0.4125 1.23% -0.44% 1,945,412 128,711,696 312,001,548 1,000,000,000 Active
162
Fluid
FLUID
 1.65 -1.04% -12.28% 4,276,789 128,242,034 77,946,997 Unlimited Active
163
Golem
GLM
 0.1263 -3.28% -4.39% 6,428,072 126,295,492 1,000,000,000 1,000,000,000 Active
164
1inch
1INCH
 0.0899 1.10% -4.43% 10,702,568 126,230,759 1,404,402,798 1,500,000,000 Active
165
Jito
JTO
 0.2749 -2.26% -11.90% 13,048,547 124,676,374 453,516,152 Unlimited Active
166
Aethir
ATH
 0.00676591 -1.61% -1.76% 14,631,302 124,274,047 18,367,688,543 42,000,000,000 Active
230
GoМining
GOMINING
 0.3043 -0.78% 2.22% 13,130,114 123,266,114 405,132,111 405,204,685 Active
231
Aster USDF
USDF
 0.9978 -0.04% -0.16% 177,449 121,950,120 122,217,709 Unlimited Active
167
Vaulta
A
 0.0747 0.40% -5.93% 13,861,667 121,923,527 1,632,093,412 2,100,000,000 Active
232
Ailey
ALE
 0.2618 0.06% -2.83% 147,353 121,240,023 463,125,000 1,000,000,000 Active
233
Frax USD
FRXUSD
 0.9996 -0.02% -0.01% 849,907 121,050,755 121,096,207 Unlimited Active
168
Sonic
S
 0.0410 1.20% -5.52% 14,922,086 118,169,179 2,880,000,000 Unlimited Active
169
Keeta
KTA
 0.2291 49.71% 50.03% 8,846,379 117,509,117 512,934,539 1,000,000,000 Active
170
WEMIX
WEMIX
 0.2513 -1.15% -4.69% 1,475,554 116,162,883 462,277,841 590,000,000 Active
171
Official Melania Meme
MELANIA
 0.1140 -1.46% -3.02% 13,922,044 114,027,797 999,996,242 Unlimited Active
234
Shuffle
SHFL
 0.2880 -5.52% 13.46% 605,234 113,762,546 394,966,759 Unlimited Active
172
EigenCloud
EIGEN
 0.1640 -3.08% -16.29% 15,256,314 112,941,171 688,735,518 Unlimited Active
173
CoW Protocol
COW
 0.2012 1.08% 0.24% 4,379,824 112,546,757 559,254,425 1,000,000,000 Active
174
Arweave
AR
 1.71 -0.23% -8.03% 14,118,969 112,307,119 65,652,466 66,000,000 Active
175
MultiversX
EGLD
 3.76 -0.41% -6.28% 6,691,769 111,509,152 29,621,749 Unlimited Active
235
EUR CoinVertible
EURCV
 1.15 0.64% -0.48% 5,562,906 110,478,803 95,850,213 Unlimited Active
236
ViciCoin
VCNT
 18.05 -1.82% 6.40% 391,724 109,908,616 6,089,112 10,000,000 Active
176
Audiera
BEAT
 0.4807 -11.51% -25.53% 30,136,011 107,806,086 224,266,666 1,000,000,000 Active
237
Rollbit Coin
RLB
 0.0620 2.38% 7.88% 142,713 106,574,909 1,717,748,842 Unlimited Active
177
Lombard
BARD
 0.3503 -3.92% -25.46% 38,937,122 105,756,281 301,875,000 1,000,000,000 Active
238
Ribbita by Virtuals
TIBBIR
 0.1048 0.74% -18.51% 1,291,743 104,807,487 1,000,000,000 1,000,000,000 Active
178
Livepeer
LPT
 2.10 0.22% -4.46% 14,162,319 104,336,655 49,688,955 Unlimited Active
179
0G
0G
 0.4886 1.09% -6.27% 18,545,618 104,198,676 213,243,998 Unlimited Active
239
BitMart Token
BMX
 0.3150 -0.68% 4.63% 9,614,562 102,144,770 324,281,616 881,679,315 Active
180
Gas
GAS
 1.56 -0.76% -6.64% 6,916,388 101,313,878 64,992,331 Unlimited Active
241
Zeus (truezeuscoin.com)
ZEUS
 0.00000024 2,254.18% 6,095.02% 13,310 101,036,087 420,690,000,000,000 420,690,000,000,000 Quiet
240
AriaAI
ARIA
 0.3230 -4.85% 4.16% 22,417,807 100,864,290 312,277,778 1,000,000,000 Active
242
Pieverse
PIEVERSE
 0.5245 2.88% -3.13% 5,759,669 100,706,382 192,020,305 1,000,000,000 Active
242
Impossible Cloud Network
ICNT
 0.3974 -6.86% 15.21% 25,682,061 100,544,469 253,006,129 700,000,000 Active
243
τemplar
SN3
 23.83 -0.86% -19.15% 3,536,989 100,535,458 4,218,473 21,000,000 Active
244
MNEE
MNEE
 0.9992 0.01% -0.03% 142,945 100,317,135 100,397,670 Unlimited Active
245
StandX DUSD
DUSD
 0.9985 -0.02% -0.03% 3,929,812 99,470,880 99,623,988 Unlimited Active
181
Berachain
BERA
 0.4321 -3.44% -12.89% 17,440,456 99,185,301 229,526,165 Unlimited Active
182
Horizen
ZEN
 5.51 4.56% -2.52% 19,083,187 98,982,770 17,948,771 21,000,000 Active
183
YZY MONEY
YZY
 0.3295 -0.24% -0.14% 422,161 98,852,699 299,999,472 1,000,000,000 Active
184
KAITO
KAITO
 0.4074 3.97% 0.88% 14,143,705 98,348,078 241,388,889 1,000,000,000 Active
185
FTX Token
FTT
 0.2985 2.44% -2.04% 9,719,010 98,176,910 328,895,104 352,170,015 Active
246
Smilek to the Bank
SMILEK
 0.00004996 0.00% -0.08% 758,110 97,857,403 1,958,901,062,006 2,008,932,945,814 Active
186
Seeker
SKR
 0.0186 -0.76% -7.01% 8,356,566 97,486,908 5,239,079,586 Unlimited Active
187
Synthetix
SNX
 0.2822 1.14% -4.86% 9,054,015 97,232,244 344,516,234 339,889,850 Active
188
Reserve Rights
RSR
 0.00153446 -4.42% -0.90% 7,983,010 95,985,622 62,553,174,091 100,000,000,000 Active
247
TronBank
TBK
 0.5974 -4.21% 49.85% 321,780 95,085,287 159,154,795 1,000,000,000 Active
189
AWE
STPT
 0.0487 0.36% -3.11% 5,229,489 94,684,139 1,942,420,283 1,942,420,283 Active
190
Ravencoin
RVN
 0.0058509 -0.86% 4.76% 6,197,400 94,569,430 16,163,240,647 21,000,000,000 Active
191
Centrifuge
CFG
 0.1631 -4.35% 26.28% 29,474,747 94,117,799 577,038,746 Unlimited Active
248
Light
LIGHT
 0.1529 -1.40% -38.71% 0 92,909,193 607,755,955 1,000,000,000 Quiet
249
SLT
SLT
 10.83 0.03% -9.91% 164,214 92,018,382 8,500,000 100,000,000 Active
192
Four
BNX
 0.2407 1.83% -6.37% 5,640,306 91,902,526 381,867,255 580,000,000 Active
193
Qtum
QTUM
 0.8627 6.06% -3.84% 27,647,040 91,446,666 105,994,516 107,822,406 Active
194
Amp
AMP
 0.00104944 2.01% -11.95% 45,400,228 88,449,056 84,282,159,716 100,000,000,000 Active
195
yearn.finance
YFI
 2,452.32 -0.42% -4.90% 24,656,555 87,652,132 35,743 Unlimited Active
196
0x Protocol
ZRX
 0.1023 2.08% -3.02% 20,866,828 86,750,393 848,396,563 1,000,000,000 Active
250
Circle tokenized stock (xStock)
CRCLX
 92.33 1.37% -12.22% 17,250,310 86,107,848 932,569 Unlimited Active
251
Targon
SN4
 19.23 -5.56% 4.13% 6,250,824 84,908,333 4,414,652 21,000,000 Active
197
Beam
BEAM
 0.00164313 1.27% -8.41% 4,956,912 84,292,948 51,300,184,687 58,470,184,687 Active
198
dYdX
DYDX
 0.1011 5.26% 24.48% 12,357,904 83,904,340 829,840,014 1,000,000,000 Active
252
Tesla tokenized stock (xStock)
TSLAX
 364.47 0.71% -4.98% 16,072,963 82,111,682 225,288 Unlimited Active
199
Wormhole
W
 0.0145 -3.65% -11.90% 15,597,162 81,505,134 5,609,687,898 10,000,000,000 Active
200
Theta Fuel
TFUEL
 0.0112 -0.02% -7.10% 2,357,741 81,273,767 7,279,951,265 Unlimited Active
253
Cheems (cheems.pet)
CHEEMS
 0.00000043 -0.18% -9.11% 1,692,608 80,039,827 187,495,034,775,400 203,672,960,023,060 Active
254
Loaded Lions
LION
 0.00256453 0.63% -10.27% 761,942 79,103,644 30,845,220,686 100,000,000,000 Active
255
RealLink
REAL
 0.0568 0.40% -5.38% 4,553,302 78,046,617 1,374,041,752 12,000,000,000 Active
256
Oasis
ROSE
 0.0102 -2.28% -9.75% 3,855,214 77,223,644 7,551,307,213 10,000,000,000 Active
257
USDH
USDH
 0.9997 -0.01% -0.12% 11,358,687 76,844,584 76,867,975 Unlimited Active
258
Toshi
TOSHI
 0.00018202 -2.20% -9.83% 10,021,141 76,572,026 420,669,674,518 420,690,000,000 Active
259
lisUSD
LISUSD
 0.9983 0.02% -0.10% 7,683 76,211,063 76,337,883 Unlimited Quiet
260
Creditcoin
CTC
 0.1422 -1.07% -8.60% 2,950,511 75,443,976 530,658,812 600,000,000 Active
261
Kusama
KSM
 4.17 -0.22% -5.02% 6,431,920 75,055,322 17,989,232 Unlimited Active
263
Wiki Cat
WKC
 0.00000014 14.88% 39.90% 764,855 74,599,569 539,468,663,320,310 553,003,328,316,640 Active
263
Zilliqa
ZIL
 0.00373663 -0.20% -6.26% 7,474,341 74,597,185 19,963,738,792 21,000,000,000 Active
264
Verge
XVG
 0.00450556 3.48% -6.38% 4,292,241 74,440,655 16,521,951,236 16,521,951,236 Active
265
ETHGas
GWEI
 0.0421 4.85% -1.07% 9,388,696 73,691,871 1,750,000,000 10,000,000,000 Active
266
Kamino
KMNO
 0.0170 -4.25% -17.43% 5,001,527 72,718,527 4,273,972,829 10,000,000,000 Active
267
Sahara AI
SAHARA
 0.0231 -4.87% -10.25% 17,081,457 72,658,279 3,141,770,834 10,000,000,000 Active
268
NEXPACE
NXPC
 0.2776 -0.89% -4.94% 8,037,817 72,095,957 259,722,189 1,000,000,000 Active
269
DigiByte
DGB
 0.00390723 -2.07% -3.74% 1,814,674 71,184,422 18,218,637,290 21,000,000,000 Active
270
Grass
GRASS
 0.2911 2.32% -13.20% 7,971,153 70,998,725 243,905,091 Unlimited Active
271
AIOZ Network
AIOZ
 0.0570 0.38% -5.90% 2,715,527 70,905,311 1,244,756,244 Unlimited Active
273
Dog (Bitcoin)
DOG
 0.00070363 -1.61% -8.47% 1,250,179 70,362,626 100,000,000,000 100,000,000,000 Active
274
Holo
HOT
 0.00040044 -1.64% -9.88% 4,368,120 70,323,334 175,615,003,502 Unlimited Active
274
Ontology
ONT
 0.0750 4.28% 16.70% 148,230,000 70,055,601 934,260,568 1,000,000,000 Active
275
Dohrnii
DHN
 4.08 0.33% -8.12% 473,721 69,681,883 17,075,042 372,000,000 Active
276
Baby Doge Coin
BABYDOGE
 0 -0.87% -4.70% 3,885,676 69,614,032 178,911,676,376,140,000 Unlimited Active
276
Turbo
TURBO
 0.00100824 0.72% -7.24% 14,222,856 69,568,627 69,000,000,000 69,000,000,000 Active
277
Safe
SAFE
 0.0956 1.35% -6.96% 1,068,505 69,560,460 727,407,578 1,000,000,000 Active
279
Meteora
MET
 0.1343 -3.73% 1.57% 11,926,612 69,006,752 513,846,690 1,000,000,000 Active
280
Ronin
RON
 0.0895 5.92% 1.70% 6,516,331 68,881,249 769,401,679 1,000,000,000 Active
281
MetYa
MY
 0.0698 -1.45% -4.28% 1,273,317 68,871,374 986,626,826 1,000,000,000 Active
282
Defi App
HOME
 0.0200 0.05% -7.37% 4,841,294 68,860,428 3,440,833,333 10,000,000,000 Active
283
MindWaveDAO
NILA
 0.0813 0.58% -0.07% 274,965 68,511,030 842,766,177 1,057,021,569 Active
284
Mina
MINA
 0.0531 -1.06% -8.13% 4,325,034 68,002,398 1,280,210,560 Unlimited Active
285
MultiBank Group
$MBG
 0.3646 -0.91% 8.19% 7,100,651 67,518,576 185,170,428 1,000,000,000 Active
286
SuperVerse
SUPER
 0.1054 -0.51% -3.11% 6,755,691 67,155,104 637,162,626 999,998,077 Active
287
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9993 -0.01% -0.06% 20,523,296 66,785,958 66,835,032 Unlimited Active
288
Threshold
T
 0.00596229 -1.02% -9.78% 2,979,235 66,509,333 11,155,000,000 11,155,000,000 Active
289
Nervos Network
CKB
 0.00136791 0.23% -3.74% 3,218,924 66,333,548 48,492,650,283 Unlimited Active
290
MYX Finance
MYX
 0.2336 0.47% -27.04% 12,879,106 65,825,810 281,841,424 1,000,000,000 Active
291
would
WOULD
 0.0657 17.24% 45.08% 229,578 65,679,067 999,452,592 1,000,000,000 Active
292
XPR Network
XPR
 0.00228566 0.54% -0.75% 1,449,046 65,495,814 28,655,118,490 Unlimited Active
293
GMX
GMX
 6.30 0.61% -1.40% 7,500,665 65,358,243 10,381,364 13,250,000 Active
294
Fogo
FOGO
 0.0171 2.61% -7.73% 7,704,750 64,845,404 3,798,201,975 Unlimited Active
295
Velo
VELO
 0.00366153 0.72% 4.96% 1,217,271 64,310,676 17,563,876,115 24,000,000,000 Active
296
Astar
ASTR
 0.00749872 1.09% -5.67% 2,069,357 64,304,337 8,575,376,968 10,000,000,000 Active
297
Tria
TRIA
 0.0296 -6.80% -18.89% 11,599,013 63,858,424 2,157,670,000 10,000,000,000 Active
298
aelf
ELF
 0.0779 -0.39% -5.77% 522,404 63,799,981 819,218,095 Unlimited Active
299
Alchemy Pay
ACH
 0.00632674 -0.33% -6.16% 3,460,564 63,267,392 10,000,000,000 10,000,000,000 Active
300
ApeCoin
APE
 0.0836 -2.46% -6.65% 18,193,307 62,939,172 752,651,515 1,000,000,000 Active
301
ZORA
ZORA
 0.0140 -3.36% -12.19% 6,022,751 62,635,041 4,469,999,999 10,000,000,000 Active
302
Tagger
TAG
 0.00057767 -1.66% -9.21% 2,535,027 62,621,931 108,404,572,594 Unlimited Active
303
Fidelity Digital Dollar
FIDD
 0.9994 -0.01% -0.06% 22,950,437 62,565,224 62,601,060 Unlimited Active
304
Movement
MOVE
 0.0178 -1.80% -7.87% 9,537,459 62,517,542 3,508,333,333 10,000,000,000 Active
305
RaveDAO
RAVE
 0.2609 -6.33% -1.28% 5,361,000 62,403,042 239,172,222 1,000,000,000 Active
306
Burnedfi
BURN
 5.02 0.87% -10.53% 335,149 62,072,580 12,357,054 21,000,000 Active
307
ZetaChain
ZETA
 0.0471 -2.04% -11.95% 3,237,848 61,915,941 1,315,270,833 2,100,000,000 Active
308
SKYAI
SKYAI
 0.0619 -0.63% 9.15% 6,560,390 61,862,828 1,000,000,000 1,000,000,000 Active
309
Pythia
PYTHIA
 0.0618 0.77% 1.29% 1,563,823 61,701,593 998,160,849 1,000,000,000 Active
310
GEODNET
GEOD
 0.1403 -1.37% -0.08% 312,299 61,569,862 438,777,945 1,000,000,000 Active
311
Brett (Based)
BRETT
 0.0061064 0.58% -5.74% 4,830,062 61,064,033 9,999,997,545 9,910,236,395 Active
312
Comedian
BAN
 0.0607 8.55% 5.10% 10,510,136 60,702,751 999,961,859 999,961,859 Active
313
Zeebu
ZBU
 0.3376 0.30% 380.10% 10,142 60,622,198 179,549,569 Unlimited Quiet
314
Venus BUSD
VBUSD
 0.0223 -0.05% -0.10% 0 60,095,886 2,694,770,470 Unlimited Quiet
315
Everything
EV
 0.00059965 0.35% -1.08% 230,326 59,964,738 100,000,000,000 100,000,000,000 Active
316
World Mobile Token
WMTX
 0.0704 1.57% -15.08% 34,899,425 59,876,788 850,523,648 2,000,000,000 Active
317
Unibase
UB
 0.0238 -7.52% -30.41% 13,490,823 59,441,129 2,500,000,000 10,000,000,000 Active
318
SP500 tokenized ETF (xStock)
SPYX
 641.44 0.66% -1.88% 5,709,117 58,938,721 91,886 Unlimited Active
319
InitVerse
INI
 0.1078 0.03% -0.07% 527,934 58,902,608 546,335,842 6,000,000,000 Active
320
Eurite
EURI
 1.15 0.52% -0.61% 15,913,225 58,731,757 50,968,933 Unlimited Active
321
Nano
XNO
 0.4393 0.35% -7.18% 456,746 58,536,116 133,248,297 133,248,297 Active
322
Kava
KAVA
 0.0538 -0.96% 0.98% 5,522,213 58,261,796 1,082,847,245 Unlimited Active
323
VVS Finance
VVS
 0.00000133 -1.86% -8.23% 206,860 58,081,397 43,550,331,472,464 100,000,000,000,000 Active
324
Concordium
CCD
 0.00482369 4.81% 1.69% 1,432,900 57,927,600 12,008,978,255 Unlimited Active
325
BitDCA
BDCA
 0.6999 0.34% -5.94% 183,462 57,375,144 81,977,446 142,665,333 Active
326
Joseon Mun
JSM
 0.00018026 1.99% 14.52% 280,198 57,046,203 316,470,000,000 2,400,000,000,000 Active
327
Lumera Health
LUR
 3.72 -0.14% 0.11% 101,046 56,361,312 15,170,537 100,000,000 Active
328
Non-Playable Coin
NPC
 0.00745382 -0.12% -7.35% 3,658,743 56,242,328 7,545,437,405 8,050,126,520 Active
329
KUB Coin
KUB
 0.8145 -3.15% -8.51% 293,136 56,176,938 68,974,776 110,000,000 Active
330
SushiSwap
SUSHI
 0.1954 -1.32% -0.41% 11,262,682 56,033,979 286,834,767 Unlimited Active
331
Aztec
AZTEC
 0.0193 1.79% -8.83% 6,929,438 55,543,063 2,879,599,600 10,350,000,000 Active
332
Alchemist AI
ALCH
 0.0653 -5.39% -8.40% 6,667,512 55,476,400 850,000,000 1,000,000,000 Active
333
Mog Coin
MOG
 0.00000014 -1.30% -6.81% 9,148,398 55,158,646 390,567,526,433,220 420,690,000,000,000 Active
334
MANTRA
MANTRA
 0.0111 -2.81% -8.28% 10,526,652 54,247,877 4,883,836,839 10,000,000,000 Active
335
HashKey Platform Token
HSK
 0.1572 -0.46% -0.18% 2,603,599 54,229,035 344,960,009 1,000,000,000 Active
336
Axelar
AXL
 0.0471 -0.67% -3.85% 6,265,295 53,873,131 1,144,449,329 Unlimited Active
337
Plume
PLUME
 0.0100 -1.88% -3.91% 4,301,743 53,592,982 5,333,445,480 10,000,000,000 Active
338
Alphabet tokenized stock (xStock)
GOOGLX
 281.90 3.10% -4.85% 6,088,819 53,410,355 189,465 Unlimited Active
339
VeThor Token
VTHO
 0.00053397 0.41% -11.08% 2,177,985 52,859,940 98,993,460,733 Unlimited Active
340
Orca
ORCA
 0.8674 1.73% -5.94% 25,533,182 52,737,804 60,798,792 Unlimited Active
341
Spark
SPK
 0.0208 -0.06% -2.39% 10,273,707 52,644,714 2,531,621,976 10,000,000,000 Active
342
Sign
SIGN
 0.0320 0.67% -37.32% 32,556,666 52,532,559 1,640,000,000 10,000,000,000 Active
343
Jelly-My-Jelly
JELLYJELLY
 0.0523 0.13% -1.31% 3,339,173 52,290,840 999,999,099 Unlimited Active
344
Cysic
CYS
 0.3228 -10.61% -44.66% 22,771,618 51,907,986 160,800,000 1,000,000,000 Active
345
SOON
SOON
 0.1124 -3.41% -7.93% 2,673,067 51,821,888 461,134,883 Unlimited Active
346
Moca Network
MOCA
 0.0126 0.13% -6.06% 3,470,234 51,773,932 4,092,939,317 8,888,888,888 Active
348
Matrixdock Gold
XAUM
 4,635.57 1.95% 4.90% 5,070,122 51,677,504 11,148 Unlimited Active
347
XYO
XYO
 0.0037619 0.76% -2.25% 13,174,563 51,633,708 13,725,424,177 13,931,216,938 Active
349
Request
REQ
 0.0646 -0.32% -4.48% 1,731,009 51,478,925 796,694,831 Unlimited Active
350
Dusk
DUSK
 0.1031 -6.38% -14.38% 6,541,018 51,253,785 496,999,999 1,000,000,000 Active
352
ChainOpera AI
COAI
 0.2718 -0.38% -5.83% 3,653,832 51,096,489 188,000,098 1,000,000,000 Active
352
Derive
DRV
 0.0692 -8.59% -22.59% 441,205 51,038,764 737,529,683 1,500,000,000 Active
353
Siacoin
SC
 0.00090686 -0.03% -10.99% 3,949,880 50,807,656 56,025,636,522 Unlimited Active
353
WhiteRock
WHITE
 0.00007816 -0.43% -1.30% 167,947 50,801,572 650,000,000,000 1,000,000,000,000 Active
354
VNDC
VNDC
 0.00003585 0.94% 0.27% 2,888,769 50,641,768 1,412,466,389,439 Unlimited Active
357
pippin
PIPPIN
 0.0506 -6.35% -39.17% 49,795,383 50,569,720 999,996,253 Unlimited Active
356
AI Rig Complex
ARC
 0.0506 1.64% 8.17% 5,119,022 50,560,883 999,998,319 999,998,319 Active
358
Waves
WAVES
 0.4097 -1.67% -8.06% 6,207,212 50,491,255 123,243,340 Unlimited Active
359
BSquared Network
B2
 0.7462 -2.20% 1.54% 6,532,631 50,259,353 67,353,370 210,000,000 Active
360
Casper
CSPR
 0.00315955 -3.63% -15.70% 1,564,477 49,857,250 15,779,880,954 Unlimited Active
360
Law Blocks (AI)
LBT
 0.2034 -0.44% -7.63% 529,426 49,830,046 244,997,988 Unlimited Active
362
Zama
ZAMA
 0.0226 -1.11% -2.01% 24,040,767 49,676,221 2,200,000,000 Unlimited Active
363
Ankr
ANKR
 0.00489951 -2.40% -4.31% 29,878,973 48,995,122 10,000,000,000 10,000,000,000 Active
364
cat in a dogs world
MEW
 0.00055107 -1.05% -10.17% 6,307,417 48,984,217 88,888,888,888 88,888,888,888 Active
365
Fabric Protocol
ROBO
 0.0219 -4.46% -4.87% 33,769,747 48,831,790 2,231,000,000 10,000,000,000 Active
366
LAB
LAB
 0.2116 -4.20% 5.38% 5,112,872 48,743,445 230,400,000 1,000,000,000 Active
367
Numeraire
NMR
 6.57 0.26% -3.88% 7,428,659 48,644,107 7,403,172 11,000,000 Active
369
Polymesh
POLYX
 0.0465 1.12% -1.11% 5,438,064 48,133,344 1,035,017,745 Unlimited Active
370
Flow
FLOW
 0.0291 1.36% -9.76% 8,720,807 48,009,728 1,651,087,547 Unlimited Active
369
lium
SN51
 12.56 -1.84% 0.70% 536,210 47,988,698 3,819,578 21,000,000 Active
371
SPACE ID
ID
 0.0346 -1.41% -11.36% 3,910,740 47,823,178 1,381,418,002 2,000,000,000 Active
372
Celo
CELO
 0.0800 4.11% -0.97% 12,287,251 47,782,593 597,552,519 1,000,000,000 Active
373
Blur
BLUR
 0.0172 -0.37% -9.47% 22,042,600 47,496,960 2,766,384,823 Unlimited Active
375
ORDI
ORDI
 2.25 0.67% -4.91% 11,751,294 47,232,210 21,000,000 21,000,000 Active
375
SUPERFORTUNE
GUA
 0.3776 10.16% 23.26% 10,615,218 47,205,658 125,000,000 1,000,000,000 Active
376
UnifAI Network
UAI
 0.1972 -0.25% -18.42% 6,758,751 47,130,502 239,000,000 1,000,000,000 Active
377
Particle Network
PARTI
 0.0870 -1.22% -7.58% 11,160,842 46,878,023 538,947,910 1,000,000,000 Active
378
Decentralized Social
DESO
 5.27 1.18% -5.19% 13,736 46,802,665 8,884,536 10,808,492 Quiet
379
Popcat (SOL)
POPCAT
 0.0475 0.08% -4.92% 19,465,652 46,594,981 979,937,289 979,973,221 Active
380
Magic Eden
ME
 0.0983 -1.01% -7.28% 194,954,774 46,509,088 473,054,400 1,000,000,000 Active
381
ChangeNOW Token
NOW
 0.5449 0.97% -5.02% 5,843 46,211,385 84,803,670 200,000,000 Quiet
382
Linea
LINEA
 0.00298381 -0.04% -3.24% 12,018,168 46,195,747 15,482,147,850 72,009,990,000 Active
383
Status
SNT
 0.00950496 0.88% -4.20% 2,461,496 45,607,972 4,798,335,501 Unlimited Active
384
Anchored Coins AEUR
AEUR
 1.14 0.53% -0.29% 7,169 45,576,048 39,829,605 67,009,655 Quiet
385
Paycoin
PCI
 0.0427 -4.21% -16.17% 645,678 45,429,393 1,064,086,017 1,900,000,000 Active
385
币安人生
币安人生
 0.0454 5.40% -8.50% 9,243,907 45,389,856 1,000,000,000 1,000,000,000 Active
387
Moo Deng (moodengsol.com)
MOODENG
 0.0458 -0.99% -4.69% 10,638,955 45,299,531 989,971,791 989,971,791 Active
388
StraitsX USD
XUSD
 0.9998 0.01% -0.03% 16,973,557 45,252,491 45,262,681 Unlimited Active
389
Venus
XVS
 2.77 0.02% 0.64% 19,001,196 45,241,356 16,358,890 Unlimited Active
390
Coinbase tokenized stock (xStock)
COINX
 168.31 4.90% -9.20% 11,612,063 44,800,630 266,180 Unlimited Active
391
Bitway
BTW
 0.0203 -14.98% -25.25% 13,308,177 44,708,722 2,200,000,000 10,000,000,000 Active
393
Block Street
BSB
 0.2145 -11.58% 161.87% 21,322,659 44,557,526 207,750,000 1,000,000,000 Active
392
IoTeX
IOTX
 0.00471696 0.35% -11.61% 2,209,622 44,534,590 9,441,368,658 10,000,000,000 Active
394
Ridges AI
SN62
 10.10 -1.08% -3.62% 2,349,966 44,176,788 4,372,525 21,000,000 Active
395
Succinct
PROVE
 0.2264 -1.75% -7.11% 8,811,415 44,148,587 195,000,000 1,000,000,000 Active
396
Proprietary Trading Network
SN8
 10.27 -0.31% 1.16% 284,588 44,101,885 4,294,085 21,000,000 Active
396
GOHOME
GOHOME
 87.78 -0.82% -4.90% 1,106,972 43,879,256 499,895 9,999,895 Active
398
Gemini Dollar
GUSD
 0.9995 0.00% 0.01% 1,664,522 43,193,813 43,215,733 148,548,676 Active
399
Tradoor
TRADOOR
 2.99 4.08% 47.09% 22,410,385 42,964,830 14,349,000 60,000,000 Active
400
SKALE
SKL
 0.00699289 17.71% 11.60% 85,403,059 42,726,983 6,110,061,004 7,000,000,000 Active
401
Tornado Cash
TORN
 8.09 0.54% -6.89% 91,834 42,543,523 5,260,213 Unlimited Quiet
402
Aleo
ALEO
 0.0423 -8.92% -27.85% 3,526,332 42,284,949 999,663,075 5,000,000,000 Active
403
Avantis
AVNT
 0.1317 -1.30% -4.99% 8,257,782 42,153,684 319,958,479 1,000,000,000 Active
403
Ardor
ARDR
 0.0422 0.03% -5.78% 630,142 42,103,980 998,466,231 998,466,231 Active
405
ZIGChain
ZIG
 0.0297 -1.84% -3.18% 2,168,896 41,877,535 1,408,940,795 1,953,940,796 Active
406
Fractal Bitcoin
FB
 0.4226 -2.44% -6.00% 2,939,057 41,712,165 98,703,350 210,000,000 Active
407
Gravity (by Galxe)
G
 0.00390561 11.57% 1.26% 113,329,322 41,630,649 10,659,200,000 12,000,000,000 Active
408
Tellor
TRB
 15.01 -0.05% -3.31% 35,968,822 41,429,183 2,760,153 Unlimited Active
408
Huma Finance
HUMA
 0.0143 -0.46% -20.69% 22,702,656 41,428,842 2,899,012,333 10,000,000,000 Active
410
Espresso
ESP
 0.0791 -1.98% -16.16% 9,477,165 41,184,200 520,550,000 Unlimited Active
411
NVIDIA tokenized stock (xStock)
NVDAX
 170.67 2.23% -2.08% 8,890,537 41,181,099 241,294 Unlimited Active
412
Wibegram
WIBE
 2.02 1.50% 8.02% 318,332 41,156,836 20,385,664 300,000,000 Active
413
Irys
IRYS
 0.0187 -6.29% -7.63% 3,907,336 40,922,773 2,189,981,283 Unlimited Active
414
KGeN
KGEN
 0.1936 -0.90% -5.10% 7,740,103 40,874,122 211,082,541 1,000,000,000 Active
415
EscoinToken
ELG
 0.2596 1.16% -1.04% 390,453 40,793,491 157,137,249 370,000,000 Active
416
Mask Network
MASK
 0.4064 -0.08% -9.02% 14,643,748 40,635,717 100,000,000 100,000,000 Active
417
Aegis YUSD
YUSD
 0.9975 -0.12% -0.10% 17,492 40,557,013 40,659,231 Unlimited Quiet
418
Pax Dollar
USDP
 0.9988 -0.04% -0.08% 1,211,750 40,518,925 40,569,461 Unlimited Active
419
StorX Network
SRX
 0.0558 5.19% 8.95% 2,418,556 40,493,011 725,448,028 1,500,000,000 Active
421
Frax (prev. FXS)
FXS
 0.4205 1.03% -5.60% 1,342,594 40,114,924 95,399,499 99,681,496 Active
421
Babylon
BABY
 0.0141 8.13% 4.47% 11,371,009 40,100,787 2,835,036,620 Unlimited Active
422
Rekt (rekt.com)
REKT
 0.00000014 0.50% 0.49% 369,605 40,094,873 281,317,325,849,620 420,690,000,000,000 Active
425
BUSD
BUSD
 0.9998 -0.05% -0.10% 1,426,523 40,017,990 40,026,070 Unlimited Active
424
Ant.FUN
ANB
 0.0212 0.47% -0.26% 1,450,616 40,006,210 1,888,660,395 10,000,000,000 Active
425
Backpack
BP
 0.1596 -1.44% -15.60% 5,848,109 39,900,359 249,999,977 1,000,000,000 Active
426
Score
SN44
 9.24 -2.86% 4.20% 1,744,836 39,880,740 4,317,987 21,000,000 Active
427
Moonbirds
BIRB
 0.1386 4.42% -2.08% 7,587,426 39,512,669 285,000,000 1,000,000,000 Active
428
BIM
BIM
 1.31 1.14% -2.60% 217,543 39,409,402 30,000,000 30,000,000 Active
430
Enjin Coin
ENJ
 0.0201 -3.73% -2.88% 9,855,252 39,147,906 1,945,129,200 Unlimited Active
429
Peanut the Squirrel
PNUT
 0.0391 0.27% -7.60% 9,081,062 39,119,261 999,842,367 Unlimited Active
431
Drift
DRIFT
 0.0669 1.91% -14.83% 6,926,166 38,886,501 581,163,076 Unlimited Active
432
Terra
LUNA
 0.0546 -1.84% -9.03% 5,799,632 38,758,570 709,984,439 Unlimited Active
433
Atoshi
ATOS
 0.0427 0.50% -3.33% 20,029 38,586,772 903,160,633 100,000,000,000 Quiet
434
BORA
BORA
 0.0350 0.18% -3.88% 337,911 38,477,163 1,099,750,000 1,205,750,000 Active
435
Storj
STORJ
 0.0904 0.91% -11.32% 3,597,443 38,417,610 424,999,998 Unlimited Active
436
Naoris Protocol
NAORIS
 0.0639 5.45% -4.16% 1,594,695 38,278,481 599,260,000 4,000,000,000 Active
437
Meta tokenized stock (xStock)
METAX
 557.93 4.48% -6.25% 14,271,351 38,256,699 68,569 Unlimited Active
438
Vitalum
VAM
 0.1124 0.27% -3.46% 740,106 38,178,038 339,718,870 1,000,000,000 Active
439
Staika
STIK
 0.2720 -10.04% 15.34% 24,955 37,995,841 139,670,238 250,000,000 Quiet
440
GoPlus Security
GPS
 0.0085967 10.25% 13.13% 13,783,836 37,988,783 4,418,996,917 10,000,000,000 Active
441
Glidr
GLIDR
 1.07 -0.52% -4.15% 159,538 37,962,355 35,461,710 100,000,000 Active
442
ssv.network
SSV
 2.24 1.19% -4.61% 12,119,323 37,783,419 16,838,479 Unlimited Active
443
ApeX Protocol
APEX
 0.2738 3.35% 0.50% 1,548,043 37,775,387 137,966,524 500,000,000 Active
444
QuantixAI
QAI
 60.98 1.40% -4.60% 0 37,648,721 617,392 10,000,000 Quiet
445
Rocket Pool
RPL
 1.69 -0.67% -1.66% 4,053,717 37,559,595 22,283,476 Unlimited Active
446
Dogelon Mars
ELON
 0.00000004 2.98% -3.10% 3,611,974 37,338,333 998,583,953,085,070 1,000,000,000,000,000 Active
447
Chia
XCH
 2.58 -1.30% -11.53% 1,843,854 37,243,412 14,411,726 Unlimited Active
448
Vana
VANA
 1.24 -0.84% -6.94% 3,925,587 37,242,308 30,084,000 120,000,000 Active
448
Frankencoin
ZCHF
 1.25 0.15% -1.32% 744,732 37,222,561 29,740,352 Unlimited Active
450
APRO
AT
 0.1484 0.50% 6.13% 3,471,354 37,107,310 250,000,000 1,000,000,000 Active
451
Altlayer
ALT
 0.00624873 -1.30% -8.84% 14,462,149 37,007,071 5,922,334,963 10,000,000,000 Active
452
ICON
ICX
 0.0335 -0.47% -7.97% 836,807 36,652,082 1,095,111,424 Unlimited Active
453
AIHub
AIH
 31.27 -6.52% -7.33% 0 36,583,040 1,170,000 100,000,000 Quiet
452
Pundi X (New)
PUNDIX
 0.1414 1.10% -7.22% 1,335,565 36,537,024 258,386,541 258,526,640 Active
455
UMA
UMA
 0.4025 1.26% -4.34% 5,771,072 36,439,834 90,544,789 Unlimited Active
456
Pirate Chain
ARRR
 0.1855 -1.55% -22.27% 126,961 36,390,998 196,213,798 Unlimited Active
457
LCX
LCX
 0.0383 -1.68% -7.03% 132,879 36,370,603 949,224,759 Unlimited Active
458
Ampleforth
AMPL
 1.28 3.12% 5.22% 875 36,281,027 28,274,494 Unlimited Quiet
459
Orbs
ORBS
 0.00827734 -1.33% -6.55% 2,762,179 36,236,411 4,377,785,924 Unlimited Active
459
Bancor
BNT
 0.3309 18.04% 11.62% 5,399,151 36,233,058 109,512,644 Unlimited Active
460
Freysa
FAI
 0.00440539 2.83% -11.78% 2,142,301 36,078,784 8,189,700,000 8,189,700,000 Active
461
MVL
MVL
 0.00128491 -0.56% -2.06% 389,922 35,724,344 27,802,958,863 30,000,000,000 Active
462
Bio Protocol
BIO
 0.0170 1.82% -5.72% 10,322,582 35,634,176 2,091,338,140 3,320,000,000 Active
464
iExec RLC
RLC
 0.4091 2.42% -3.80% 2,678,433 35,593,840 86,999,785 86,999,785 Active
465
Band
BAND
 0.2043 1.50% -6.88% 4,890,137 35,588,448 174,175,974 Unlimited Active
466
Celo Dollar
CUSD
 0.9994 -0.04% -0.13% 488,913 35,532,881 35,554,166 1,000,000,000,000,000 Active
466
aPriori
APR
 0.1645 -0.37% 12.21% 5,383,678 35,531,125 215,937,500 1,000,000,000 Active
467
Propy
PRO
 0.3529 -0.40% -5.41% 3,959,224 35,286,577 100,000,000 Unlimited Active
468
Notcoin
NOT
 0.00035426 -0.68% -7.08% 6,405,993 35,224,165 99,429,405,867 102,456,957,534 Active
470
COTI
COTI
 0.0128 0.71% 2.06% 6,650,839 35,017,598 2,741,045,735 4,910,000,000 Active
470
Open Campus
EDU
 0.0571 -3.89% -20.75% 4,816,601 34,998,287 613,115,826 1,000,000,000 Active
471
RedStone
RED
 0.1032 -2.31% -14.68% 7,717,691 34,962,364 338,932,332 1,000,000,000 Active
473
Powerledger
POWR
 0.0614 1.21% -4.87% 2,816,601 34,897,918 568,136,210 Unlimited Active
473
SMART
SMART
 0.00518695 0.10% -14.15% 459,899 34,858,515 6,720,430,108 836,732,311,077 Active
474
DEAPcoin
DEP
 0.00116358 0.29% -0.02% 257,986 34,782,650 29,892,900,001 Unlimited Active
476
Fulcrom Finance
FUL
 0.00208605 -4.50% -9.22% 10,117 34,716,245 16,642,064,503 Unlimited Quiet
474
Lagrange
LA
 0.1798 -2.10% -9.53% 6,366,347 34,693,730 193,000,000 Unlimited Active
475
Mango
MNGO
 0.0310 -4.34% -1.53% 1,191 34,693,380 1,117,466,989 Unlimited Quiet
478
iota
SN9
 8.64 -4.51% -13.27% 396,873 34,609,499 4,004,334 21,000,000 Active
479
OpenLedger
OPEN
 0.1594 1.11% -8.65% 9,347,873 34,340,305 215,500,000 1,000,000,000 Active
479
PumpMeme
PM
 1.07 0.20% -3.35% 156,575 34,339,129 32,008,015 100,000,000 Active
481
Nasdaq tokenized ETF (xStock)
QQQX
 567.54 0.87% -2.87% 4,171,847 34,171,952 60,211 Unlimited Active
483
Rootstock Infrastructure Framework
RIF
 0.0341 -0.29% -15.61% 955,864 34,091,172 1,000,000,000 1,000,000,000 Active
483
SwftCoin
SWFTC
 0.00340847 0.39% 0.55% 720,602 34,084,678 10,000,000,000 Unlimited Active
484
IOST
IOST
 0.00105706 1.80% -7.39% 3,939,865 34,036,537 32,199,388,972 90,000,000,000 Active
485
UNIPOLY
UNP
 0.1551 -0.04% -3.97% 192,403 33,997,934 219,230,000 1,000,000,000 Active
486
Gold tokenized ETF (xStock)
GLDX
 423.11 1.86% 4.42% 515,147 33,944,530 80,226 Unlimited Active
487
Quack AI
Q
 0.00934277 -1.80% -25.68% 4,211,536 33,791,234 3,616,833,225 10,000,000,000 Active
488
Holoworld AI
HOLO
 0.0525 -0.52% -5.55% 7,887,543 33,665,822 640,697,505 2,048,000,000 Active
489
Tokenlon Network Token
LON
 0.2721 0.08% -3.61% 25,257 33,593,696 123,465,379 200,000,000 Quiet
490
PlaysOut
PLAY
 0.0542 -0.42% 19.75% 2,125,138 33,469,890 617,161,420 5,000,000,000 Active
491
Somnia
SOMI
 0.1526 -1.66% -7.82% 10,258,997 33,119,571 216,981,863 1,000,000,000 Active
492
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 644.40 0.89% -1.94% 2,520,546 33,039,638 51,272 Unlimited Active
493
UPCX
UPC
 0.2984 21.78% 55.39% 274,782 32,941,636 110,393,564 780,000,000 Active
494
Subsquid
SQD
 0.0319 -2.92% -4.85% 2,264,336 32,878,484 1,030,933,273 1,337,000,000 Active
495
iShares Silver Trust Tokenized ETF (Ondo)
SLVON
 66.67 4.47% 6.16% 7,036,109 32,841,371 492,566 Unlimited Active
496
Bitcoin Gold
BTG
 1.87 376.76% 155.63% 776 32,801,124 17,513,924 21,000,000 Quiet
497
ArcBlock
ABT
 0.3306 47.93% 93.97% 2,945,116 32,579,833 98,554,305 186,000,000 Active
497
Core
CORE
 0.0302 -9.82% -57.14% 39,788,646 32,566,916 1,076,843,133 2,100,000,000 Active
495
ISLM
ISLM
 0.0149 27.39% 7.87% 130,288 32,554,430 2,186,458,886 100,000,000,000 Active
498
Mango Network
MGO
 0.0203 0.98% 0.54% 30,483,514 32,486,827 1,602,963,061 10,000,000,000 Active
Updated: 15:04:27 500 records
Realtime: Realtime feed: staged rollout

657 views