Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-28 06:36:00 ยท 400 rows
History: OK Last snapshot: 2026-06-28 06:15:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
ShibaDoge
SHIBDOGE
 0 99,999,999.99% 99,999,999.99% 99,999,999.99% 343 1,311,167,237,724
10,000,000,000,000,000,000,000
โˆž
 Quiet
2
Bitcoin
BTC
 59,879.98 0.07% -0.57% -6.73% 14,985,389,885 1,200,549,372,094
20,049,262
21,000,000
(95%)
 Active
3
Ethereum
ETH
 1,564.64 -0.14% -0.84% -9.81% 5,906,106,001 188,826,081,687
120,683,492
โˆž
 Active
4
Tether USDt
USDT
 0.9986 0.00% 0.01% -0.01% 36,975,241,953 186,068,753,877
186,335,414,604
โˆž
 Active
5
BNB
BNB
 554.37 -0.07% -1.78% -6.01% 852,798,894 74,719,486,348
134,782,850
134,782,850
(100%)
 Active
6
USDC
USDC
 0.9998 0.01% 0.02% 0.00% 4,730,052,715 73,745,811,923
73,761,330,739
โˆž
 Active
7
XRP
XRP
 1.04 -0.02% -1.24% -8.90% 1,074,968,662 64,932,005,323
62,241,508,805
100,000,000,000
(62%)
 Active
8
Solana
SOL
 70.39 0.20% -2.16% -3.81% 1,629,007,519 40,870,975,929
580,634,666
โˆž
 Active
9
TRON
TRX
 0.3211 -0.13% 0.24% -1.50% 466,894,963 30,453,839,260
94,847,163,858
โˆž
 Active
10
Hyperliquid
HYPE
 61.99 0.31% -2.39% -10.38% 327,634,179 15,682,172,862
252,996,977
953,639,291
(27%)
 Active
11
Dogecoin
DOGE
 0.0734 -0.22% -2.96% -11.87% 448,835,410 11,362,673,143
154,844,026,384
โˆž
 Active
12
Rain
RAIN
 0.0155 -0.17% -0.96% 7.70% 42,219,573 10,279,783,761
661,815,128,512
1,149,853,786,617
(58%)
 Active
13
UNUS SED LEO
LEO
 9.42 0.06% 1.27% -1.71% 823,379 8,673,068,113
920,284,663
โˆž
 Active
14
Zcash
ZEC
 386.60 -2.07% -5.70% -17.13% 308,105,962 6,473,766,456
16,745,443
21,000,000
(80%)
 Active
15
Canton
CC
 0.1530 0.59% 1.06% -1.96% 11,110,530 5,956,508,757
38,922,700,117
โˆž
 Active
16
Monero
XMR
 315.67 -0.03% -0.56% -1.68% 75,451,404 5,925,328,218
18,770,776
โˆž
 Active
17
Stellar
XLM
 0.1713 -0.29% -1.70% -19.70% 127,013,868 5,813,947,022
33,944,197,702
50,001,806,812
(68%)
 Active
18
LAB
LAB
 17.87 3.08% -11.50% 21.37% 50,195,368 5,576,646,288
312,095,186
1,000,000,000
(31%)
 Active
19
Dai
DAI
 0.9995 0.01% 0.01% -0.02% 70,514,428 5,362,801,391
5,365,382,703
โˆž
 Active
20
Chainlink
LINK
 7.24 -0.12% -1.70% -8.74% 160,631,391 5,262,049,833
727,099,970
1,000,000,000
(73%)
 Active
21
Cardano
ADA
 0.1439 -0.14% -2.36% -10.52% 223,149,953 5,234,962,029
36,383,968,860
45,000,000,000
(81%)
 Active
22
World Liberty Financial USD
USD1
 0.9990 0.00% 0.01% -0.10% 537,283,466 4,657,986,626
4,662,638,547
โˆž
 Active
23
Ethena USDe
USDE
 0.9981 0.00% 0.01% -0.06% 44,911,837 4,453,074,468
4,461,504,830
โˆž
 Active
24
Gram (prev. Toncoin)
TON
 1.56 0.52% -0.78% -6.06% 30,763,274 4,201,102,562
2,701,408,876
โˆž
 Active
25
Bitcoin Cash
BCH
 192.71 -0.27% -2.11% -3.01% 78,805,178 3,864,504,490
20,053,925
21,000,000
(95%)
 Active
26
Litecoin
LTC
 42.21 0.17% 0.05% -5.34% 210,677,586 3,264,143,361
77,327,558
84,000,000
(92%)
 Active
27
Hedera
HBAR
 0.0712 -0.30% -1.54% -10.94% 39,882,424 3,096,779,853
43,473,263,318
50,000,000,000
(87%)
 Active
28
Global Dollar
USDG
 1.00 0.02% 0.03% 0.03% 42,449,160 2,961,273,148
2,961,072,211
โˆž
 Active
29
PayPal USD
PYUSD
 0.9995 -0.01% 0.00% -0.02% 34,331,309 2,742,245,067
2,743,620,382
โˆž
 Active
30
Sui
SUI
 0.6793 -0.11% -4.67% -4.05% 239,794,959 2,736,944,864
4,029,196,852
10,000,000,000
(40%)
 Active
31
Avalanche
AVAX
 6.32 -0.57% -3.59% 1.77% 217,447,659 2,729,126,119
431,771,961
715,748,719
(60%)
 Active
32
Cronos
CRO
 0.0543 -0.07% -1.38% -7.47% 5,509,102 2,498,913,254
46,045,882,463
100,000,000,000
(46%)
 Active
33
Tether Gold
XAUT
 4,067.03 0.03% -0.03% -1.96% 42,788,784 2,492,373,842
612,824
โˆž
 Active
34
Shiba Inu
SHIB
 0.00000415 -0.75% -2.54% -11.51% 50,653,199 2,447,123,456
589,243,141,259,070
589,552,695,333,680
(100%)
 Active
35
NEAR Protocol
NEAR
 1.85 -1.22% 2.68% -16.40% 287,968,009 2,406,647,030
1,299,401,573
โˆž
 Active
36
Bittensor
TAO
 207.19 -0.14% -2.85% -12.26% 109,475,312 2,292,361,619
11,064,135
21,000,000
(53%)
 Active
37
Ondo US Dollar Yield
USDY
 1.14 0.00% 0.07% -0.36% 120,015 2,159,018,312
1,900,086,217
โˆž
 Active
38
DeXe
DEXE
 22.69 0.08% 9.91% 55.93% 17,997,119 1,900,070,244
83,733,682
โˆž
 Active
39
PAX Gold
PAXG
 4,071.65 0.05% -0.05% -2.09% 40,433,879 1,841,000,294
452,151
โˆž
 Active
40
World Liberty Financial
WLFI
 0.0577 -0.19% -0.57% -1.21% 28,201,801 1,832,928,951
31,774,182,698
100,000,000,000
(32%)
 Active
41
Uniswap
UNI
 2.89 -0.22% -1.79% -3.24% 108,317,568 1,793,426,972
621,277,562
โˆž
 Active
42
Aster
ASTER
 0.6174 -0.24% -2.04% -5.40% 46,906,637 1,665,676,813
2,697,779,100
8,000,000,000
(34%)
 Active
43
OKB
OKB
 78.16 -0.06% 0.72% 2.74% 38,129,859 1,641,426,289
21,000,000
21,000,000
(100%)
 Active
44
Ripple USD
RLUSD
 0.9999 0.00% 0.00% 0.00% 76,910,522 1,570,554,287
1,570,684,099
โˆž
 Active
45
Worldcoin
WLD
 0.4420 1.38% -5.21% -26.59% 220,996,106 1,535,062,582
3,472,897,797
โˆž
 Active
46
HTX
HTX
 0.00000168 0.00% 0.57% -2.78% 52,547,678 1,518,624,708
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
47
Ondo
ONDO
 0.3079 0.05% -3.59% -8.78% 42,284,647 1,499,420,171
4,869,330,647
โˆž
 Active
48
Aave
AAVE
 93.71 -0.04% 0.04% 23.85% 282,249,162 1,444,034,868
15,410,414
โˆž
 Active
49
Mantle
MNT
 0.4307 -0.64% -1.26% -19.30% 25,976,026 1,422,246,893
3,302,294,383
6,219,316,795
(53%)
 Active
50
USDD
USDD
 0.9986 0.00% 1.71% -0.03% 38,809,026 1,372,236,772
1,374,179,870
โˆž
 Active
51
Pi
PI
 0.1267 -0.41% -0.58% -6.59% 10,847,375 1,371,412,130
10,826,417,965
100,000,000,000
(11%)
 Active
52
Polkadot
DOT
 0.8084 -0.22% -4.39% -16.28% 59,955,645 1,366,862,405
1,690,743,033
2,100,000,000
(81%)
 Active
53
Internet Computer
ICP
 2.14 -0.58% -1.89% -5.35% 27,486,361 1,187,235,409
554,235,762
โˆž
 Active
54
Sky
SKY
 0.0500 -0.25% 2.23% -14.32% 14,103,176 1,163,854,608
23,298,752,294
23,462,665,147
(99%)
 Active
55
Bitget Token
BGB
 1.64 0.17% -0.63% -6.99% 8,856,946 1,143,478,038
698,738,012
919,992,036
(76%)
 Active
56
Ethereum Classic
ETC
 7.07 -0.23% -2.67% -4.38% 31,292,364 1,112,034,942
157,280,839
210,700,000
(75%)
 Active
57
United Stables
U
 0.9997 -0.02% 0.01% -0.03% 64,535,886 1,014,775,692
1,015,058,749
โˆž
 Active
58
Pepe
PEPE
 0.00000236 -0.43% -2.37% -16.12% 97,319,080 977,126,981
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
59
MemeCore
M
 0.7138 -0.67% 0.90% -75.13% 11,987,480 940,597,352
1,317,774,820
10,000,000,000
(13%)
 Active
60
KuCoin Token
KCS
 6.73 0.02% -1.23% -7.36% 2,129,402 906,418,843
134,655,021
200,000,000
(67%)
 Active
61
Stable
STABLE
 0.0377 1.50% -0.26% 8.40% 138,107,196 903,540,492
23,992,613,168
100,000,000,000
(24%)
 Active
62
Morpho
MORPHO
 1.75 0.63% -1.42% -4.60% 9,269,010 890,480,542
508,858,043
1,000,000,000
(51%)
 Active
63
USDGO
USDGO
 0.9999 -0.01% 0.00% 0.00% 5,275,810 850,112,045
850,229,355
โˆž
 Active
64
Cosmos
ATOM
 1.56 0.11% -2.11% -12.50% 29,759,679 804,433,531
516,052,884
โˆž
 Active
65
Render
RENDER
 1.53 -0.73% -5.07% -9.62% 22,707,819 794,212,049
518,772,101
644,168,762
(81%)
 Active
66
Quant
QNT
 65.27 0.29% -1.28% -8.02% 4,735,611 788,025,471
12,072,738
14,881,364
(81%)
 Active
67
c8ntinuum
CTM
 0.1756 0.56% -1.15% -6.51% 8,505,153 783,024,180
4,458,369,435
8,888,888,888
(50%)
 Active
68
Algorand
ALGO
 0.0872 -0.22% 2.09% -6.51% 30,471,637 778,750,276
8,935,046,348
10,000,000,000
(89%)
 Active
69
Audiera
BEAT
 2.66 2.20% 18.76% 54.26% 47,915,270 765,951,168
288,016,666
1,000,000,000
(29%)
 Active
70
Jupiter Perps LP
JLP
 3.40 0.08% -1.18% -3.22% 1,749,608 762,872,093
224,391,404
โˆž
 Active
71
Kaspa
KAS
 0.0276 -0.62% -0.97% -6.79% 9,642,195 760,388,973
27,539,148,984
28,704,026,601
(96%)
 Active
72
Polygon (prev. MATIC)
POL
 0.0707 -0.10% -1.56% -10.97% 29,749,675 754,095,665
10,668,859,959
โˆž
 Active
73
JUST
JST
 0.0862 0.35% 3.06% 4.07% 27,579,582 736,726,138
8,543,764,567
โˆž
 Active
74
Jupiter
JUP
 0.2153 0.08% -3.51% 0.00% 29,511,760 714,962,627
3,320,312,968
6,864,785,739
(48%)
 Active
75
Ethena
ENA
 0.0756 -0.64% -4.22% -15.43% 82,515,163 702,549,321
9,293,750,000
15,000,000,000
(62%)
 Active
76
GateToken
GT
 6.53 -0.01% -0.24% -3.01% 1,491,378 695,578,517
106,538,213
142,622,844
(75%)
 Active
77
Velvet
VELVET
 1.58 0.36% 66.29% 224.47% 102,320,502 663,458,436
420,828,564
1,000,000,000
(42%)
 Active
78
Beldex
BDX
 0.0838 0.04% 1.65% 5.47% 12,992,739 648,435,656
7,738,454,089
โˆž
 Active
79
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6269 -9.14% -14.08% -10.85% 16,816,963 626,908,274
1,000,000,000
1,000,000,000
(100%)
 Active
80
Venice Token
VVV
 13.17 0.56% -1.90% -8.41% 14,420,482 619,420,448
47,022,879
โˆž
 Active
81
GHO
GHO
 0.9975 -0.03% -0.05% -0.06% 763,707 597,478,240
599,000,000
โˆž
 Active
82
XDC Network
XDC
 0.0278 -0.06% -1.49% -5.94% 5,535,880 583,719,883
21,009,541,992
โˆž
 Active
83
Filecoin
FIL
 0.7275 0.01% -2.01% -7.75% 41,060,675 576,365,626
792,210,171
โˆž
 Active
84
Flare
FLR
 0.0066533 -0.08% -2.03% -10.10% 2,416,667 576,263,668
86,613,201,469
โˆž
 Active
85
TBLL tokenized ETF (xStock)
TBLLX
 106.16 0.00% 0.00% -0.22% 47 574,065,747
5,407,617
โˆž
 Quiet
86
Pump.fun
PUMP
 0.00139252 -0.66% 7.34% -4.73% 64,127,760 565,995,206
406,453,812,364
1,000,000,000,000
(41%)
 Active
87
Usual USD
USD0
 0.9986 0.00% -0.01% -0.05% 51,388 559,006,468
559,770,618
โˆž
 Quiet
88
Solstice USX
USX
 1.00 0.00% 0.05% -0.01% 2,790,266 506,511,131
505,604,756
โˆž
 Active
89
Midnight
NIGHT
 0.0304 -0.11% 0.82% -7.02% 13,358,945 505,592,187
16,607,399,401
24,000,000,000
(69%)
 Active
90
USDai
USDAI
 0.9995 0.00% 0.00% -0.02% 50,586 501,111,806
501,351,126
โˆž
 Quiet
91
TrueUSD
TUSD
 0.9977 0.00% 0.00% -0.04% 12,829,493 493,371,710
494,515,083
โˆž
 Active
92
Aptos
APT
 0.5788 -0.28% -3.82% -10.95% 43,005,351 481,800,111
832,475,150
2,100,000,000
(40%)
 Active
93
Nexo
NEXO
 0.7215 -0.04% -0.93% -9.63% 5,007,942 466,216,499
646,145,840
1,000,000,000
(65%)
 Active
94
Injective
INJ
 4.66 -0.16% -5.68% -7.25% 86,223,290 466,112,021
99,970,955
โˆž
 Active
95
Arbitrum
ARB
 0.0731 -0.24% -2.26% -12.03% 33,134,981 464,935,384
6,362,841,042
โˆž
 Active
96
Lighter
LIT
 1.78 1.83% -0.95% 12.82% 32,353,563 445,844,830
250,000,000
1,000,000,000
(25%)
 Active
97
Aerodrome Finance
AERO
 0.4633 -0.72% -1.53% -15.72% 14,103,633 443,848,511
957,948,895
โˆž
 Active
98
EURC
EURC
 1.14 -0.03% 0.05% -0.69% 27,279,842 431,970,466
379,351,007
โˆž
 Active
99
PancakeSwap
CAKE
 1.31 0.29% -0.41% -5.35% 22,674,391 425,568,848
323,637,764
400,000,000
(81%)
 Active
100
Dash
DASH
 32.46 -0.41% -3.95% -11.23% 41,838,242 413,887,871
12,750,997
18,900,000
(67%)
 Active
101
VeChain
VET
 0.00462341 0.86% 3.00% -6.41% 16,857,959 397,543,765
85,985,041,177
86,712,634,466
(99%)
 Active
102
OFFICIAL TRUMP
TRUMP
 1.65 -0.06% -3.80% -8.42% 161,132,006 391,316,662
237,413,140
999,999,099
(24%)
 Active
103
Pudgy Penguins
PENGU
 0.00614465 0.01% -1.51% -9.35% 55,027,992 386,254,907
62,860,396,090
88,888,888,888
(71%)
 Active
104
Artificial Superintelligence Alliance
FET
 0.1705 -0.52% -4.62% -7.96% 83,959,977 385,191,394
2,258,897,677
2,719,493,897
(83%)
 Active
105
Jito
JTO
 0.7604 -2.99% -6.31% 8.92% 53,725,896 371,204,214
488,154,338
โˆž
 Active
106
Sei
SEI
 0.0501 -0.01% -3.72% -10.05% 26,828,126 361,707,708
7,217,777,777
10,000,000,000
(72%)
 Active
107
Bonk
BONK
 0.00000411 -0.35% -2.69% -10.30% 24,623,394 361,610,961
87,994,717,319,703
88,872,433,754,423
(99%)
 Active
108
First Digital USD
FDUSD
 0.9973 -0.04% 0.03% -0.09% 120,106,932 349,163,586
350,116,532
โˆž
 Active
109
Virtuals Protocol
VIRTUAL
 0.5265 -0.15% -1.13% -13.09% 35,986,468 345,950,740
657,070,335
1,000,000,000
(66%)
 Active
110
Celestia
TIA
 0.3684 -0.16% -1.76% 0.61% 25,294,445 338,947,103
919,932,997
โˆž
 Active
111
Terra Classic
LUNC
 0.00006074 0.72% -3.53% -10.65% 11,456,192 335,836,816
5,528,799,849,609
6,455,492,138,602
(86%)
 Active
112
Sun [New]
SUN
 0.0168 -0.22% 0.36% -2.79% 59,811,515 322,251,472
19,231,207,017
19,900,730,000
(97%)
 Active
113
ether.fi
ETHFI
 0.3458 0.54% -1.60% 0.11% 32,122,428 320,650,629
927,366,299
1,000,000,000
(93%)
 Active
114
SPX6900
SPX
 0.3411 0.36% 2.78% -8.11% 7,051,545 317,597,564
930,993,090
1,000,000,000
(93%)
 Active
115
Stacks
STX
 0.1674 -0.39% -1.45% -8.55% 3,792,237 303,723,250
1,814,605,788
โˆž
 Active
116
Curve DAO Token
CRV
 0.1900 -0.10% -1.48% -11.10% 19,837,061 288,760,999
1,519,581,951
3,030,303,030
(50%)
 Active
117
Gnosis
GNO
 105.29 0.12% 0.25% -2.82% 2,035,620 277,920,735
2,639,511
โˆž
 Active
118
LayerZero
ZRO
 0.7505 -0.97% -6.96% -16.56% 24,019,251 264,704,219
352,684,650
1,000,000,000
(35%)
 Active
119
Pyth Network
PYTH
 0.0336 -0.02% -1.57% -7.18% 8,107,555 264,672,283
7,874,981,800
10,000,000,000
(79%)
 Active
120
AINFT
NFT
 0.00000027 0.01% 0.71% -0.48% 5,805,053 262,732,322
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
121
BitTorrent [New]
BTT
 0.00000026 0.31% -0.57% 0.95% 4,771,558 259,112,487
987,037,885,840,670
โˆž
 Active
122
Ducky
DUCKY
 0.00059809 -0.69% -0.50% -6.51% 7,971 247,849,008
414,400,864,566
420,690,000,000
(99%)
 Quiet
123
Bitcoin SV
BSV
 12.35 0.22% 5.38% 4.91% 19,080,950 247,542,063
20,048,391
โˆž
 Active
124
Immutable
IMX
 0.1222 -0.51% -1.81% -14.76% 10,237,185 244,329,895
2,000,000,000
2,000,000,000
(100%)
 Active
125
Legacy Frax Dollar
FRAX
 0.9886 -0.04% -0.13% -0.21% 37,991 236,841,913
239,570,046
โˆž
 Quiet
126
ETHGas
GWEI
 0.1332 -0.18% 3.00% 28.06% 39,052,823 233,059,230
1,750,000,000
10,000,000,000
(18%)
 Active
127
Zebec Network
ZBCN
 0.00232186 -0.12% -1.79% -4.38% 8,994,853 232,183,305
99,998,775,740
100,000,000,000
(100%)
 Active
128
Tezos
XTZ
 0.2118 0.01% -3.82% -9.42% 7,950,700 230,682,619
1,089,105,975
โˆž
 Active
129
BUILDon
B
 0.2267 -0.79% -3.42% -0.04% 6,038,754 226,665,924
1,000,000,000
โˆž
 Active
130
Kite
KITE
 0.1259 -5.00% -9.51% -25.02% 29,379,249 226,622,364
1,800,000,000
10,000,000,000
(18%)
 Active
131
Telcoin
TEL
 0.0023425 0.09% 0.26% -2.08% 749,511 225,053,944
96,074,246,575
100,000,000,000
(96%)
 Active
132
Monad
MON
 0.0188 -0.03% -2.34% -9.88% 17,150,054 222,781,437
11,825,165,000
114,166,666,695
(10%)
 Active
133
DoubleZero
2Z
 0.0639 -0.48% -1.68% -8.93% 3,656,887 221,873,680
3,471,417,500
10,000,000,000
(35%)
 Active
134
Conflux
CFX
 0.0423 0.17% -1.02% -11.07% 6,967,492 220,826,136
5,219,770,106
โˆž
 Active
135
JasmyCoin
JASMY
 0.00444931 0.00% -1.62% -4.57% 8,377,564 219,995,922
49,444,999,677
50,000,000,000
(99%)
 Active
136
48 Club Token
KOGE
 64.72 0.00% 0.02% 1.75% 794,185 219,275,299
3,388,228
3,388,228
(100%)
 Active
137
Kaia
KAIA
 0.0343 -0.16% -3.08% -7.31% 4,612,149 217,928,484
6,354,427,558
โˆž
 Active
138
Optimism
OP
 0.1008 -0.29% -3.68% -2.11% 31,337,470 217,630,142
2,159,485,520
4,294,967,296
(50%)
 Active
139
Ape and Pepe
APEPE
 0.00000101 -0.17% -0.04% -4.69% 22,017,523 212,413,634
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
140
Pendle
PENDLE
 1.23 0.31% -1.91% -15.72% 20,056,635 211,035,790
171,173,425
โˆž
 Active
141
Unibase
UB
 0.0843 2.96% 7.85% -0.85% 20,430,888 210,870,697
2,500,000,000
10,000,000,000
(25%)
 Active
142
Lido DAO
LDO
 0.2455 0.14% -0.36% -10.81% 23,847,399 206,946,650
842,834,643
โˆž
 Active
143
FLOKI
FLOKI
 0.00002148 0.10% -2.71% -16.39% 13,405,976 205,498,127
9,567,685,072,693
โˆž
 Active
144
Pieverse
PIEVERSE
 0.7705 -1.03% 10.93% 7.26% 67,810,980 204,633,262
265,602,220
1,000,000,000
(27%)
 Active
145
Decred
DCR
 11.49 -0.02% 3.17% -3.81% 1,887,986 200,944,468
17,487,004
21,000,000
(83%)
 Active
146
SKYAI
SKYAI
 0.1955 0.77% -44.37% -44.32% 51,295,108 195,467,822
1,000,000,000
1,000,000,000
(100%)
 Active
147
Akash Network
AKT
 0.6577 1.25% -0.62% -12.02% 3,308,964 194,167,762
295,223,946
388,539,008
(76%)
 Active
148
Falcon Finance
FF
 0.0671 0.01% 0.95% -6.17% 11,514,028 192,852,224
2,875,000,000
10,000,000,000
(29%)
 Active
149
The Graph
GRT
 0.0175 -0.19% -1.91% -12.15% 12,891,567 190,815,647
10,876,783,784
โˆž
 Active
150
Starknet
STRK
 0.0291 -1.33% 0.29% -14.81% 18,607,721 189,527,880
6,518,393,918
โˆž
 Active
151
USAT
USAT
 0.9981 -0.01% 0.00% -0.05% 2,240,496 187,121,602
187,485,244
โˆž
 Active
152
EigenCloud
EIGEN
 0.2329 -1.12% 4.33% -10.73% 25,494,283 185,325,126
795,744,852
โˆž
 Active
153
Intel tokenized stock (xStock)
INTCX
 127.04 0.03% -1.96% -9.53% 294 184,265,945
1,450,412
โˆž
 Quiet
154
Chiliz
CHZ
 0.0177 0.14% -2.55% -17.87% 24,195,234 184,235,069
10,435,876,186
โˆž
 Active
155
Strategy PP Variable tokenized stock (xStock)
STRCX
 77.38 -0.21% 0.97% -16.97% 16,852 183,589,538
2,372,559
โˆž
 Quiet
156
Humanity
H
 0.0590 -0.85% -2.55% -70.11% 12,818,666 182,843,909
3,098,611,111
10,000,000,000
(31%)
 Active
157
Plasma
XPL
 0.0984 -1.75% -9.05% 5.91% 71,907,869 177,166,439
1,800,000,000
โˆž
 Active
158
AUSD
AUSD
 0.9997 0.00% 0.02% -0.02% 11,677,646 173,424,704
173,470,953
โˆž
 Active
159
WeFi
WFI
 2.03 0.07% 0.45% -0.59% 2,087,391 172,012,545
84,889,075
1,000,000,000
(8%)
 Active
160
Maple Finance
SYRUP
 0.1431 0.14% 0.47% 4.80% 58,458,951 170,489,831
1,191,009,307
โˆž
 Active
161
Ethereum Name Service
ENS
 4.11 0.05% -3.94% -12.50% 10,432,892 168,019,983
40,914,840
โˆž
 Active
162
dogwifhat
WIF
 0.1682 1.74% 2.55% 4.07% 95,084,348 167,957,772
998,838,992
998,840,593
(100%)
 Active
163
Axie Infinity
AXS
 0.9649 0.17% -2.62% -15.39% 15,626,058 167,784,732
173,888,325
โˆž
 Active
164
IOTA
IOTA
 0.0370 -0.38% -4.56% -17.30% 5,815,953 167,170,992
4,512,301,922
โˆž
 Active
165
Raydium
RAY
 0.6080 0.03% -2.03% -2.36% 11,620,687 163,735,007
269,313,892
555,000,000
(49%)
 Active
166
SP500 tokenized ETF (xStock)
SPYX
 735.77 -0.05% -0.05% -1.94% 876,667 159,374,114
216,609
โˆž
 Active
167
SwissBorg
BORG
 0.1619 0.05% -0.90% 1.72% 120,511 159,059,131
982,252,443
982,602,443
(100%)
 Active
168
Compound
COMP
 15.69 -0.01% -2.25% -11.96% 8,951,215 156,940,583
10,000,000
โˆž
 Active
169
MX Token
MX
 1.69 0.01% 0.08% -3.58% 4,055,681 155,492,310
91,837,334
413,787,834
(22%)
 Active
170
Bitway
BTW
 0.0689 -2.58% -19.08% -27.82% 20,078,184 151,674,010
2,200,000,000
10,000,000,000
(22%)
 Active
171
Trust Wallet Token
TWT
 0.3501 -0.25% -1.03% -9.79% 5,905,512 150,486,118
429,860,515
999,860,531
(43%)
 Active
172
Zano
ZANO
 9.69 -0.10% -0.89% 2.78% 1,433,476 148,633,090
15,346,390
โˆž
 Active
173
Nasdaq tokenized ETF (xStock)
QQQX
 707.75 0.06% -0.28% -4.50% 451,435 148,501,193
209,821
โˆž
 Active
174
Tesla tokenized stock (xStock)
TSLAX
 380.19 0.01% 0.42% -5.36% 2,477,081 148,182,441
389,755
โˆž
 Active
175
Marvell tokenized stock (xStock)
MRVLX
 265.37 0.00% 0.00% -16.23% 833 148,089,746
558,042
โˆž
 Quiet
176
Onyxcoin
XCN
 0.00380972 0.37% 0.01% -5.37% 8,879,801 146,934,742
38,568,377,947
68,892,071,757
(56%)
 Active
177
Robinhood tokenized stock (xStock)
HOODX
 98.12 0.04% -0.31% -9.73% 2,055,307 144,200,884
1,469,705
โˆž
 Active
178
Circle tokenized stock (xStock)
CRCLX
 73.26 -0.02% -0.57% -10.24% 1,939,074 142,460,983
1,944,556
โˆž
 Active
179
Apple tokenized stock (xStock)
AAPLX
 282.06 0.09% -0.43% -4.75% 1,156,974 141,272,492
500,869
โˆž
 Active
180
EUR CoinVertible
EURCV
 1.14 -0.01% -0.09% -0.81% 3,014,902 140,171,169
123,292,645
โˆž
 Active
181
KAITO
KAITO
 0.5793 0.39% 10.22% 24.90% 27,664,259 139,836,498
241,388,889
1,000,000,000
(24%)
 Active
182
ApeCoin
APE
 0.1385 -0.21% -5.59% 2.45% 15,865,597 138,536,978
1,000,000,000
1,000,000,000
(100%)
 Active
183
The Sandbox
SAND
 0.0468 -0.07% -1.45% -18.53% 13,060,787 137,577,096
2,937,639,702
โˆž
 Active
184
OriginTrail
TRAC
 0.2735 0.44% 0.82% -19.49% 4,014,762 136,727,187
500,000,000
500,000,000
(100%)
 Active
185
Neo
NEO
 1.90 -0.05% -2.66% -13.79% 6,220,072 134,011,608
70,538,831
โˆž
 Active
186
Backpack
BP
 0.5336 -0.05% -2.63% -22.25% 1,963,960 133,402,707
249,999,847
1,000,000,000
(25%)
 Active
187
THORChain
RUNE
 0.3923 0.03% -1.66% -2.70% 2,793,326 132,728,456
338,337,862
354,196,525
(96%)
 Active
188
Theta Network
THETA
 0.1322 0.01% -0.76% -16.09% 6,250,418 132,201,176
1,000,000,000
1,000,000,000
(100%)
 Active
189
Alphabet tokenized stock (xStock)
GOOGLX
 341.19 0.10% 0.29% -6.52% 1,876,584 131,603,322
385,721
โˆž
 Active
190
Genius Terminal
GENIUS
 0.3884 0.37% -1.28% -7.70% 13,557,720 130,258,495
335,377,059
1,000,000,000
(34%)
 Active
191
dYdX
DYDX
 0.1532 0.56% -1.76% 29.23% 5,604,202 129,314,605
844,084,129
1,000,000,000
(84%)
 Active
192
BNB Attestation Service
BAS
 0.0516 6.92% 30.92% 71.18% 14,886,333 128,946,646
2,500,000,000
10,000,000,000
(25%)
 Active
193
Fartcoin
FARTCOIN
 0.1275 0.63% -2.73% 2.53% 10,997,243 127,506,229
999,998,256
1,000,000,000
(100%)
 Active
194
Solstice
SLX
 0.5229 -0.74% 13.70% 182.05% 165,178,667 126,991,207
242,854,223
1,000,000,000
(24%)
 Active
195
Decentraland
MANA
 0.0639 -0.05% -2.62% -15.46% 7,450,233 126,809,247
1,985,909,567
โˆž
 Active
196
NVIDIA tokenized stock (xStock)
NVDAX
 193.38 0.07% 0.01% -7.56% 2,480,459 126,495,025
654,117
โˆž
 Active
197
Basic Attention Token
BAT
 0.0842 -0.02% -1.25% -5.58% 7,311,209 126,006,809
1,495,724,657
1,500,000,000
(100%)
 Active
198
Ailey
ALE
 0.2568 -0.01% -0.07% -0.88% 112,963 124,941,598
486,527,778
1,000,000,000
(49%)
 Active
199
Shuffle
SHFL
 0.2918 -0.55% 2.14% 3.59% 653,720 124,063,619
425,234,238
โˆž
 Active
200
Grass
GRASS
 0.4997 1.05% 2.93% 19.67% 27,049,439 121,874,138
243,905,091
โˆž
 Active
201
AWE
STPT
 0.0624 -1.90% -4.58% 14.98% 8,804,697 121,197,529
1,942,420,283
1,942,420,283
(100%)
 Active
202
Arweave
AR
 1.83 -0.31% -2.20% -8.85% 8,597,476 120,364,338
65,652,466
66,000,000
(99%)
 Active
203
Centrifuge
CFG
 0.2085 -0.29% -3.76% -8.29% 7,486,042 120,359,927
577,158,804
โˆž
 Active
204
TronBank
TBK
 0.6255 -0.05% -0.92% 1.71% 349,357 115,925,251
185,333,390
1,000,000,000
(19%)
 Active
205
Frax USD
FRXUSD
 0.9997 0.00% 0.01% 0.02% 469,652 114,626,383
114,656,430
โˆž
 Active
206
Goะœining
GOMINING
 0.2831 -0.16% 1.13% -2.08% 9,100,718 114,394,593
404,107,754
404,266,808
(100%)
 Active
207
Stargate Finance
STG
 0.1728 0.52% 4.90% -19.40% 19,342,354 114,222,357
660,951,371
1,000,000,000
(66%)
 Active
208
Undeads Games
UDS
 1.14 -0.02% 0.01% -0.91% 294,445 113,681,443
99,628,086
250,000,000
(40%)
 Active
209
Nexus
NEX
 0.00000189 -0.04% -6.31% -24.57% 1,096,764 113,624,084
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
210
Vision
VSN
 0.0312 -0.07% 3.25% -4.99% 3,209,125 113,571,481
3,640,327,152
4,200,000,000
(87%)
 Active
211
Aster USDF
USDF
 0.9988 -0.03% 0.07% 0.00% 51,190 113,355,189
113,489,556
โˆž
 Quiet
212
Data Network
IP
 0.3112 0.48% -0.41% -0.80% 47,834,373 110,875,633
356,296,851
โˆž
 Active
213
BitMart Token
BMX
 0.3381 2.70% 1.35% 8.24% 9,543,347 109,649,887
324,281,616
881,679,315
(37%)
 Active
214
Gala
GALA
 0.00224381 0.25% -2.72% -16.47% 17,613,231 108,721,847
48,454,031,106
50,000,000,000
(97%)
 Active
215
WEMIX
WEMIX
 0.2335 -0.30% 0.54% 0.10% 753,702 107,945,386
462,277,841
590,000,000
(78%)
 Active
216
Convex Finance
CVX
 1.09 0.03% -1.78% -12.71% 2,693,227 107,201,760
98,369,622
โˆž
 Active
217
SafePal
SFP
 0.2104 0.09% -2.12% -10.44% 2,228,856 105,215,529
500,000,000
500,000,000
(100%)
 Active
218
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 73.24 -0.04% -0.59% -10.16% 1,671,673 104,461,707
1,426,216
โˆž
 Active
219
Ribbita by Virtuals
TIBBIR
 0.1039 0.02% 0.39% -9.20% 815,035 103,863,654
1,000,000,000
1,000,000,000
(100%)
 Active
220
edgeX
EDGE
 0.2937 0.99% -0.79% -26.17% 6,156,484 102,806,362
350,000,000
1,000,000,000
(35%)
 Active
221
eCash
XEC
 0.00000511 0.36% 0.64% -5.85% 3,647,107 102,434,730
20,048,198,422,580
21,000,000,000,000
(95%)
 Active
222
Wibegram
WIBE
 4.99 0.00% 0.00% 5.48% 0 101,770,106
20,385,664
300,000,000
(7%)
 Quiet
223
Billions Network
BILL
 0.0419 1.71% 4.16% -24.21% 20,555,130 101,743,088
2,428,194,444
10,000,000,000
(24%)
 Active
224
Solstice eUSX
EUSX
 1.04 -0.01% 0.11% 0.23% 4,391,462 101,198,879
97,052,483
โˆž
 Active
225
Golem
GLM
 0.1005 0.96% -1.09% -8.38% 26,476,101 100,512,444
1,000,000,000
1,000,000,000
(100%)
 Active
226
SoSoValue
SOSO
 0.2935 -7.28% -1.57% -2.53% 3,829,790 100,376,883
342,001,548
1,000,000,000
(34%)
 Active
227
StandX DUSD
DUSD
 0.9977 -0.01% 0.01% -0.03% 154,544 100,348,845
100,584,748
โˆž
 Active
228
ZKsync
ZK
 0.0101 -0.13% -2.80% -13.61% 6,332,844 100,198,716
9,910,874,215
21,000,000,000
(47%)
 Active
229
ViciCoin
VCNT
 16.37 -0.01% 0.15% -0.43% 46,079 99,686,692
6,089,112
10,000,000
(61%)
 Quiet
230
Rollbit Coin
RLB
 0.0608 -0.56% 1.16% -0.01% 158,249 99,543,956
1,636,271,660
โˆž
 Active
231
Vaulta
A
 0.0602 -0.25% -1.95% -7.77% 7,495,680 99,336,944
1,650,585,436
2,100,000,000
(79%)
 Active
232
TAC Protocol
TAC
 0.0211 -1.33% -7.52% 1.78% 3,544,967 98,309,893
4,657,008,412
โˆž
 Active
233
AB
NEW
 0.00099143 -0.31% -6.61% -3.70% 2,109,410 97,976,465
98,823,661,261
98,823,661,261
(100%)
 Active
234
Smilek to the Bank
SMILEK
 0.00004993 0.01% 0.01% -0.03% 4,278 97,809,770
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
235
Tagger
TAG
 0.00090027 -0.47% -3.57% -6.72% 2,102,037 97,593,386
108,404,572,594
โˆž
 Active
236
Re
RE
 0.6097 -0.26% 1.21% -34.98% 198,850,717 97,303,147
159,600,000
1,000,000,000
(16%)
 Active
237
Gold tokenized ETF (xStock)
GLDX
 373.49 0.01% -0.16% -2.37% 231,864 97,202,351
260,255
โˆž
 Active
238
Collector Crypt
CARDS
 0.2334 -0.47% -3.02% -22.82% 8,454,543 97,103,486
416,079,203
2,000,000,000
(21%)
 Active
239
1inch
1INCH
 0.0682 -0.05% -1.13% -6.87% 7,066,082 96,240,239
1,411,380,514
1,500,000,000
(94%)
 Active
240
Kamino
KMNO
 0.0194 -0.32% -3.34% -1.06% 4,924,117 95,933,900
4,936,986,587
10,000,000,000
(49%)
 Active
241
Sentient
SENT
 0.0129 0.22% -1.56% -16.71% 12,209,509 93,729,420
7,237,878,887
โˆž
 Active
242
GEODNET
GEOD
 0.2128 -2.21% 5.96% 5.65% 596,561 93,350,283
438,777,945
1,000,000,000
(44%)
 Active
243
SOON
SOON
 0.1717 -0.10% 1.12% -1.62% 7,217,389 91,911,555
535,390,553
โˆž
 Active
244
AMD Tokenised Stock (xStock)
AMDX
 508.28 0.16% -1.20% -5.10% 81 90,020,534
177,107
โˆž
 Quiet
245
YZY MONEY
YZY
 0.2942 0.13% 0.22% -1.22% 124,926 89,126,552
302,975,616
1,000,000,000
(30%)
 Active
246
Cheems (cheems.pet)
CHEEMS
 0.00000047 -0.48% -2.47% -10.46% 1,280,032 88,871,335
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
247
AI Rig Complex
ARC
 0.0856 -0.27% 4.61% 7.70% 3,668,784 85,609,602
999,982,885
999,998,319
(100%)
 Active
248
Meteora
MET
 0.1609 0.04% -4.81% -3.89% 17,813,110 85,215,999
529,495,460
1,000,000,000
(53%)
 Active
249
Magma Finance
MAGMA
 0.4439 0.84% -2.18% -0.02% 4,046,947 84,336,086
190,000,000
1,000,000,000
(19%)
 Active
250
Aethir
ATH
 0.00417229 -0.28% -3.45% -11.35% 7,083,676 83,983,111
20,128,764,593
42,000,000,000
(48%)
 Active
251
CoW Protocol
COW
 0.1452 -1.21% 0.37% -8.25% 3,990,589 83,935,861
577,997,105
1,000,000,000
(58%)
 Active
252
Joseon Mun
JSM
 0.00026263 0.05% -0.05% 1.04% 398,020 83,113,066
316,470,000,000
2,400,000,000,000
(13%)
 Active
253
Microsoft tokenized stock (xStock)
MSFTX
 377.00 0.44% 0.76% -1.40% 2,378 82,845,510
219,750
โˆž
 Quiet
254
o1.exchange
O
 0.5112 11.09% 20.87% -29.06% 31,455,362 81,788,489
160,000,000
1,000,000,000
(16%)
 Active
255
RealLink
REAL
 0.0594 0.30% -0.80% -5.11% 6,416,827 81,602,035
1,374,041,752
12,000,000,000
(11%)
 Active
256
DeepBook Protocol
DEEP
 0.0152 0.69% -2.12% -8.33% 4,176,208 81,141,344
5,332,073,248
10,000,000,000
(53%)
 Active
257
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9991 0.01% 0.05% 0.02% 215,718 81,101,961
81,171,495
โˆž
 Active
258
Banana For Scale
BANANAS31
 0.00805436 -0.45% -5.15% -14.32% 9,326,678 80,543,557
10,000,000,000
10,000,000,000
(100%)
 Active
259
Four
BNX
 0.2109 -1.21% -1.35% -10.63% 6,521,699 80,528,965
381,867,255
580,000,000
(66%)
 Active
260
would
WOULD
 0.0795 0.22% -1.44% -2.74% 81,231 79,475,016
999,452,592
1,000,000,000
(100%)
 Quiet
261
Meta tokenized stock (xStock)
METAX
 552.28 0.02% -0.33% -4.11% 623,712 78,734,266
142,561
โˆž
 Active
262
Walrus
WAL
 0.0327 0.50% 0.52% -3.63% 7,420,289 78,493,603
2,403,125,000
5,000,000,000
(48%)
 Active
263
Cisco tokenized stock (xStock)
CSCOX
 117.64 0.77% 0.45% -0.69% 10,247 78,448,404
666,828
โˆž
 Quiet
264
Synthetix
SNX
 0.2274 -4.48% 11.07% -5.78% 45,559,861 78,345,148
344,516,234
339,889,850
(101%)
 Active
265
Light
LIGHT
 0.1201 3.05% 0.07% 8.33% 0 78,079,236
650,363,876
1,000,000,000
(65%)
 Quiet
266
NEXPACE
NXPC
 0.2661 -0.45% -3.59% -13.10% 7,243,198 76,813,496
288,651,281
1,000,000,000
(29%)
 Active
267
Livepeer
LPT
 1.54 0.32% -2.27% -12.38% 4,346,945 76,410,034
49,688,955
โˆž
 Active
268
Synapse
SYN
 0.3349 -1.01% -2.23% 159.05% 79,583,327 76,134,461
227,362,898
250,000,000
(91%)
 Active
269
FTX Token
FTT
 0.2305 -1.28% -3.54% -7.81% 2,245,068 75,814,513
328,895,104
352,170,015
(93%)
 Active
270
MultiversX
EGLD
 2.49 -0.01% -3.33% -12.79% 3,136,803 75,391,789
30,231,635
โˆž
 Active
271
lisUSD
LISUSD
 0.9965 0.00% -0.12% -0.05% 73 75,052,471
75,316,267
โˆž
 Quiet
272
Official Melania Meme
MELANIA
 0.0744 0.14% -1.57% -5.45% 7,190,017 74,446,730
999,995,943
โˆž
 Active
273
UnifAI Network
UAI
 0.3108 0.06% 4.35% 6.83% 4,680,564 74,271,838
239,000,000
1,000,000,000
(24%)
 Active
274
Reserve Rights
RSR
 0.00118079 -0.39% -1.26% -10.43% 4,285,227 73,861,892
62,553,174,091
100,000,000,000
(63%)
 Active
275
Linde tokenized stock (xStock)
LINX
 528.47 0.00% 0.00% 3.00% 6 73,801,791
139,651
โˆž
 Quiet
276
Vanguard Total World Tokenised ETF (xStock)
VTX
 154.52 0.00% 0.00% -2.19% 6 73,587,460
476,222
โˆž
 Quiet
277
Comedian
BAN
 0.0735 -1.05% 0.96% 10.99% 6,375,006 73,483,722
999,961,859
999,961,859
(100%)
 Active
278
Lumera Health
LUR
 4.91 -0.43% 0.14% -1.96% 629,039 73,246,345
14,903,870
100,000,000
(15%)
 Active
279
Defi App
HOME
 0.0188 0.93% -1.04% -7.19% 14,544,864 73,086,487
3,884,809,942
10,000,000,000
(39%)
 Active
280
Horizen
ZEN
 4.02 -0.17% -2.90% -13.38% 8,071,369 73,040,477
18,177,614
21,000,000
(87%)
 Active
281
Law Blocks (AI)
LBT
 0.2975 -0.02% 0.02% 12.07% 744,332 72,889,289
244,997,988
โˆž
 Active
282
Huma Finance
HUMA
 0.0223 0.50% -2.96% -4.36% 9,438,388 72,867,688
3,260,843,970
10,000,000,000
(33%)
 Active
283
Qtum
QTUM
 0.6773 0.27% -0.96% -7.41% 5,602,290 71,827,252
106,054,350
107,822,406
(98%)
 Active
284
Useless Coin
USELESS
 0.0719 -0.29% -8.99% -4.57% 7,853,750 71,814,992
999,084,933
1,000,000,000
(100%)
 Active
285
SPACE ID
ID
 0.0362 -0.26% -7.17% 33.63% 22,957,438 71,283,919
1,968,175,087
2,000,000,000
(98%)
 Active
286
River
RIVER
 3.63 1.04% -2.55% -19.54% 5,904,669 71,169,253
19,600,000
100,000,000
(20%)
 Active
287
Fluid
FLUID
 0.8980 0.08% 0.82% -10.50% 2,106,269 70,672,542
78,696,997
โˆž
 Active
288
Micron Technology Tokenized Stock (Ondo)
MUON
 1,125.92 -0.22% -0.62% -1.50% 2,374,757 70,528,259
62,641
โˆž
 Active
289
Orca
ORCA
 1.16 0.13% -1.90% -6.39% 9,469,198 70,348,106
60,798,783
โˆž
 Active
290
Coca-Cola tokenized stock (xStock)
KOX
 82.13 -0.92% 2.77% 1.34% 49,793 70,041,195
852,842
โˆž
 Quiet
291
Quack AI
Q
 0.0171 0.21% -3.01% -5.98% 3,282,955 69,446,137
4,066,713,853
10,000,000,000
(41%)
 Active
292
Zama
ZAMA
 0.0315 0.48% -0.80% -7.87% 21,762,539 69,304,816
2,200,000,000
โˆž
 Active
293
Derive
DRV
 0.0938 -0.09% 8.36% -4.98% 270,582 69,192,167
737,529,683
1,500,000,000
(49%)
 Active
294
0x Protocol
ZRX
 0.0808 0.56% 0.38% -4.47% 7,722,883 68,558,415
848,396,563
1,000,000,000
(85%)
 Active
295
RaveDAO
RAVE
 0.2712 -0.10% 18.40% -0.13% 28,509,942 68,465,698
252,480,555
1,000,000,000
(25%)
 Active
296
AIOZ Network
AIOZ
 0.0541 -1.25% 1.50% -6.83% 2,527,300 68,254,753
1,262,333,516
โˆž
 Active
297
Coinbase tokenized stock (xStock)
COINX
 149.52 0.10% -0.32% -10.46% 1,349,007 68,164,436
455,881
โˆž
 Active
298
USDsui
USDSUI
 0.9994 -0.03% 0.11% 0.06% 1,243,336 67,877,076
67,915,677
โˆž
 Active
299
Sonic
S
 0.0234 -1.29% 16.91% -15.74% 55,550,043 67,453,434
2,880,000,000
โˆž
 Active
300
Stronghold SHx
SHX
 0.00383157 -0.56% -2.78% -15.30% 497,978 67,430,472
17,598,675,993
99,756,866,344
(18%)
 Active
301
Beam
BEAM
 0.00131187 -0.04% -2.31% -8.88% 2,463,494 67,299,109
51,300,184,687
58,470,184,687
(88%)
 Active
302
Gas
GAS
 1.03 -0.08% -1.18% -7.94% 4,693,182 66,828,607
64,992,331
โˆž
 Active
303
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 742.80 0.07% 0.18% -1.50% 1,075,240 66,802,008
89,933
โˆž
 Active
304
Pharos
PROS
 0.4896 0.76% 16.46% -12.89% 16,252,901 66,388,554
135,600,000
โˆž
 Active
305
MindWaveDAO
NILA
 0.0786 0.39% 0.02% 0.21% 236,561 66,217,623
842,766,177
1,057,021,569
(80%)
 Active
306
ORDI
ORDI
 3.15 1.01% -0.12% -5.86% 11,533,810 66,071,270
21,000,000
21,000,000
(100%)
 Active
307
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 81.92 0.00% 0.00% -4.55% 59 65,992,120
805,541
โˆž
 Quiet
308
Keeta
KTA
 0.1163 -3.77% -10.73% -20.01% 2,047,624 65,311,193
561,713,592
1,000,000,000
(56%)
 Active
309
SpaceX Tokenized bStocks
SPCXB
 153.76 -0.10% -0.18% -15.03% 15,180,104 65,276,580
424,528
โˆž
 Active
310
Safe
SAFE
 0.0870 3.00% 6.65% -1.95% 3,188,778 65,219,591
749,822,766
1,000,000,000
(75%)
 Active
311
Numeraire
NMR
 8.64 0.16% -1.89% -5.50% 4,316,644 64,758,843
7,490,929
11,000,000
(68%)
 Active
312
ZIGChain
ZIG
 0.0459 0.17% -0.42% -3.92% 1,236,198 64,681,979
1,408,940,795
1,953,940,796
(72%)
 Active
313
Ravencoin
RVN
 0.00394632 -0.09% -0.12% -5.64% 6,543,795 64,410,060
16,321,570,543
21,000,000,000
(78%)
 Active
314
Bio Protocol
BIO
 0.0290 -0.84% 1.25% -9.93% 20,283,621 64,344,335
2,222,129,221
3,320,000,000
(67%)
 Active
315
AntFun
ANB
 0.0341 -0.72% 1.65% 21.12% 7,381,114 64,298,086
1,887,836,326
10,000,000,000
(19%)
 Active
316
Nockchain
NOCK
 0.0287 0.74% 0.86% -24.43% 772,252 63,367,088
2,210,564,096
4,294,967,296
(51%)
 Active
317
Impossible Cloud Network
ICNT
 0.2503 -1.26% 2.97% 36.13% 6,455,527 63,324,359
253,006,129
700,000,000
(36%)
 Active
318
Fidelity Digital Dollar
FIDD
 0.9996 0.01% 0.01% 0.03% 3,250,890 62,573,001
62,601,060
โˆž
 Active
319
Playnance
GCOIN
 0.00249303 0.42% -4.21% -1.58% 562,890 62,390,450
25,026,000,000
77,000,000,000
(33%)
 Active
320
USD.AI
CHIP
 0.0310 1.30% 7.40% -17.53% 19,509,604 62,031,489
2,000,000,000
10,000,000,000
(20%)
 Active
321
io.net
IO
 0.1762 -0.45% -1.89% -11.88% 23,795,531 61,600,619
349,537,102
800,000,000
(44%)
 Active
322
Palantir tokenized stock (xStock)
PLTRX
 112.65 0.00% 0.11% -11.99% 194 61,504,301
545,973
โˆž
 Quiet
323
Mastercard tokenized stock (xStock)
MAX
 500.84 0.00% 0.09% 1.30% 15 61,064,400
121,924
โˆž
 Quiet
324
Allora
ALLO
 0.3026 0.24% -9.25% -21.26% 59,626,392 60,673,439
200,500,000
1,000,000,000
(20%)
 Active
325
Theta Fuel
TFUEL
 0.00816093 1.30% 2.17% -1.75% 4,049,396 60,229,802
7,380,260,916
โˆž
 Active
326
Venus BUSD
VBUSD
 0.0223 -0.02% -0.02% 0.03% 0 60,089,875
2,694,770,470
โˆž
 Quiet
327
AstraZeneca tokenized stock (xStock)
AZNX
 105.30 -0.04% -0.04% 6.87% 797,006 59,617,205
566,177
โˆž
 Active
328
Quantix Finance
QAI
 59.60 0.08% -0.60% 8.92% 2,150,189 59,598,370
1,000,000
10,000,000
(10%)
 Active
329
Enjin Coin
ENJ
 0.0300 0.19% 1.16% -14.83% 5,226,287 59,275,197
1,978,040,629
โˆž
 Active
330
Yearn
YFI
 1,640.97 -0.04% -1.88% -10.69% 2,505,380 58,772,786
35,816
โˆž
 Active
331
Wormhole
W
 0.00961717 -0.26% -6.28% -10.31% 107,586,924 58,593,136
6,092,553,768
10,000,000,000
(61%)
 Active
332
MetYa
MY
 0.0594 1.30% 0.45% -8.30% 274,129 58,549,817
986,443,354
1,000,000,000
(99%)
 Active
333
Rootstock Infrastructure Framework
RIF
 0.0585 1.46% -12.48% -31.99% 8,097,164 58,453,803
1,000,000,000
1,000,000,000
(100%)
 Active
334
MicroStrategy tokenized stock (xStock)
MSTRX
 83.66 0.00% 0.13% -28.97% 821,855 58,415,840
698,273
โˆž
 Active
335
Zilliqa
ZIL
 0.00290917 0.07% -2.46% -7.66% 3,808,455 58,348,386
20,056,720,548
21,000,000,000
(96%)
 Active
336
Alchemist AI
ALCH
 0.0686 -0.22% -0.71% -2.60% 7,960,287 58,340,017
850,000,000
1,000,000,000
(85%)
 Active
337
Pfizer tokenized stock (xStock)
PFEX
 23.91 0.00% 0.00% -5.47% 53 58,264,924
2,437,301
โˆž
 Quiet
338
Dog (Bitcoin)
DOG
 0.00058104 0.69% -1.09% -5.13% 556,876 58,104,058
100,000,000,000
100,000,000,000
(100%)
 Active
339
XPR Network
XPR
 0.00198717 0.27% -2.15% -10.39% 1,156,691 58,004,413
29,189,463,320
โˆž
 Active
340
Berachain
BERA
 0.2083 -0.05% -2.20% -9.89% 16,632,326 57,878,249
277,856,912
โˆž
 Active
341
Dohrnii
DHN
 3.39 0.06% -0.04% -0.86% 392,364 57,846,466
17,075,042
372,000,000
(5%)
 Active
342
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.45 0.00% 0.00% -3.23% 6 57,399,506
2,090,731
โˆž
 Quiet
343
Plume
PLUME
 0.00956348 0.47% 0.28% -12.86% 5,325,716 57,091,994
5,969,793,823
10,000,000,000
(60%)
 Active
344
Visa tokenized stock (xStock)
VX
 330.86 0.00% 0.10% -0.61% 112 56,978,819
172,214
โˆž
 Quiet
345
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.46 0.00% 0.00% 0.00% 0 56,880,853
1,441,481
โˆž
 Quiet
346
Cysic
CYS
 0.3537 0.39% 9.06% -12.34% 4,885,783 56,872,623
160,800,000
1,000,000,000
(16%)
 Active
347
Goldman Sachs tokenized stock (xStock)
GSX
 1,007.76 0.00% 0.00% -10.26% 5 56,856,521
56,419
โˆž
 Quiet
348
CrowdStrike tokenized stock (xStock)
CRWDX
 726.98 0.00% 2.15% -1.43% 18 56,807,361
78,142
โˆž
 Quiet
349
AbbVie tokenized stock (xStock)
ABBVX
 248.01 0.10% 1.49% 10.90% 70,747 56,760,848
228,868
โˆž
 Quiet
350
Arcium
ARX
 0.2708 0.83% -6.75% 108.48% 1,319,937,763 56,556,682
208,831,342
1,000,000,000
(21%)
 Active
351
Procter & Gamble tokenized stock (xStock)
PGX
 147.32 -7.36% -5.80% -3.01% 11,128 56,512,568
383,598
โˆž
 Quiet
352
GMX
GMX
 5.38 -0.20% -3.39% -10.66% 2,321,916 56,057,396
10,423,387
13,250,000
(79%)
 Active
353
Kusama
KSM
 3.03 0.07% -3.50% -14.29% 3,082,506 55,884,411
18,428,373
โˆž
 Active
354
Holo
HOT
 0.00031655 -2.24% 7.16% 2.40% 26,389,060 55,847,736
176,425,948,486
โˆž
 Active
355
Turbo
TURBO
 0.00080864 -1.37% -0.05% -7.76% 7,830,448 55,796,286
68,999,999,990
69,000,000,000
(100%)
 Active
356
Block Street
BSB
 0.2506 0.30% -16.81% -29.70% 18,282,157 55,790,719
222,650,000
1,000,000,000
(22%)
 Active
357
Velo
VELO
 0.00316174 -0.34% -2.03% -6.41% 1,246,777 55,532,471
17,563,876,115
24,000,000,000
(73%)
 Active
358
Jelly-My-Jelly
JELLYJELLY
 0.0554 -0.21% -1.56% -6.25% 4,518,092 55,397,489
999,999,099
โˆž
 Active
359
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 594.17 0.00% 0.00% -5.27% 921 55,032,657
92,621
โˆž
 Quiet
360
AIHub
AIH
 46.99 0.14% -0.61% -10.21% 0 54,980,357
1,170,000
100,000,000
(1%)
 Quiet
361
aelf
ELF
 0.0667 0.16% -12.52% 3.88% 28,963,656 54,871,003
822,194,400
โˆž
 Active
362
Vanguard tokenized ETF (xStock)
VTIX
 368.85 -0.16% -0.08% -0.31% 48,333 54,765,415
148,475
โˆž
 Quiet
363
ChainOpera AI
COAI
 0.2900 0.93% 1.04% -17.23% 5,718,348 54,525,980
188,000,098
1,000,000,000
(19%)
 Active
364
SuperVerse
SUPER
 0.0848 -0.27% -2.04% -14.59% 3,910,901 54,263,189
640,162,626
999,998,077
(64%)
 Active
365
siren
SIREN
 0.0743 0.12% -4.46% 67.85% 11,672,209 53,831,894
724,310,153
โˆž
 Active
366
BitDCA
BDCA
 0.6540 -0.06% -1.19% -2.44% 171,686 53,610,686
81,977,446
142,665,333
(57%)
 Active
367
MegaETH
MEGA
 0.0473 0.42% 3.60% -17.11% 20,881,649 53,432,155
1,129,792,788
10,000,000,000
(11%)
 Active
368
Qubic
QUBIC
 0.00000038 -0.68% 1.80% -14.54% 893,202 53,335,720
139,088,897,720,610
200,000,000,000,000
(70%)
 Active
369
Home Depot tokenized stock (xStock)
HDX
 352.93 0.00% -0.37% 4.88% 134 53,047,232
150,307
โˆž
 Quiet
370
Spark
SPK
 0.0172 0.06% -0.20% -0.89% 10,333,327 52,957,670
3,085,738,916
10,000,000,000
(31%)
 Active
371
XPIN Network
XPIN
 0.00136858 -0.85% 1.02% 5.37% 4,413,314 52,904,946
38,656,855,466
100,000,000,000
(39%)
 Active
372
Xphere
XP
 0.0187 -0.13% 0.61% -17.44% 1,145,897 52,584,384
2,807,392,633
5,500,000,000
(51%)
 Active
373
Honeywell tokenized stock (xStock)
HONX
 235.44 -0.06% 0.09% 1.52% 468,270 52,439,370
222,730
โˆž
 Active
374
Amazon tokenized stock (xStock)
AMZNX
 232.53 -0.11% 0.11% -4.34% 2,121,213 52,273,076
224,803
โˆž
 Active
375
TROLL (SOL)
TROLL
 0.0522 0.51% -5.29% -28.55% 2,071,351 52,108,488
998,771,523
1,000,000,000
(100%)
 Active
376
Brett (Based)
BRETT
 0.00520023 0.41% -3.29% -11.08% 9,895,048 52,002,286
9,999,997,545
9,999,997,545
(100%)
 Active
377
Baby Doge Coin
BABYDOGE
 0 0.35% -1.57% -11.26% 2,311,547 51,863,833
179,186,023,437,520,000
โˆž
 Active
378
ZetaChain
ZETA
 0.0352 -0.17% -2.27% -3.76% 4,124,937 51,399,448
1,461,177,083
2,100,000,000
(70%)
 Active
379
ECOMI
OMI
 0.00018184 -0.49% -1.35% -11.80% 1,078,101 51,381,834
282,560,283,956
โˆž
 Active
380
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 497.65 0.00% -0.93% 0.82% 6 51,222,686
102,928
โˆž
 Quiet
381
SuperTrust
SUT
 0.2706 -0.63% -1.37% -0.83% 74,316 50,975,438
188,403,732
238,403,732
(79%)
 Quiet
382
Linea
LINEA
 0.00227498 -0.26% -1.80% -9.61% 13,437,027 50,826,701
22,341,633,298
72,009,990,000
(31%)
 Active
383
Purr
PURR
 0.0849 0.75% -2.85% -13.87% 566,265 50,539,020
595,342,752
1,000,000,000
(60%)
 Active
384
Diem
DIEM
 1,313.46 0.03% -1.49% -7.06% 455,219 50,458,348
38,416
โˆž
 Active
385
Axelar
AXL
 0.0420 -0.18% 0.16% -6.98% 4,603,292 50,112,621
1,194,129,914
โˆž
 Active
386
Helium
HNT
 0.2656 -3.90% 9.35% -3.26% 7,908,533 49,485,600
186,321,438
223,000,000
(84%)
 Active
387
Mina
MINA
 0.0384 -0.26% -2.38% -8.73% 2,841,461 49,485,375
1,287,249,413
โˆž
 Active
388
Holoworld AI
HOLO
 0.0681 -0.10% -2.16% -5.11% 5,656,875 49,468,110
726,298,464
2,048,000,000
(35%)
 Active
389
Concordium
CCD
 0.00391673 0.02% 0.44% -8.02% 97,135 49,443,549
12,623,693,921
โˆž
 Quiet
390
UnitedHealth tokenized stock (xStock)
UNHX
 423.32 0.02% 0.06% -0.17% 39,636 49,084,985
115,953
โˆž
 Quiet
391
SUPERFORTUNE
GUA
 0.3925 97.10% 52.34% -54.77% 4,302,219 49,068,565
125,000,000
1,000,000,000
(13%)
 Active
392
Exxon Mobil tokenized stock (xStock)
XOMX
 137.13 0.00% -0.12% -0.23% 52 48,612,004
354,508
โˆž
 Quiet
393
Targon
SN4
 11.00 -0.07% -3.00% -5.85% 143,316 48,553,509
4,414,652
21,000,000
(21%)
 Active
394
Gamestop tokenized stock (xStock)
GMEX
 21.50 0.00% -3.05% 0.13% 11 48,545,187
2,258,349
โˆž
 Quiet
395
Babylon
BABY
 0.0129 0.28% 0.21% -9.34% 8,687,038 48,242,071
3,728,663,149
โˆž
 Active
396
OpenLedger
OPEN
 0.1606 -0.13% 0.04% -28.32% 10,176,276 48,220,625
300,172,828
1,000,000,000
(30%)
 Active
397
Alaya Governance Token
AGT
 0.0209 -3.13% 3.63% -15.54% 24,262,329 48,189,915
2,305,626,660
5,000,000,000
(46%)
 Active
398
Pirate Chain
ARRR
 0.2455 0.23% -1.89% -19.78% 82,937 48,171,172
196,213,798
โˆž
 Quiet
399
0G
0G
 0.2254 0.04% 5.14% -15.64% 29,387,998 48,064,549
213,243,998
โˆž
 Active
400
KGeN
KGEN
 0.2289 2.09% 24.12% 29.66% 191,329,833 48,006,149
209,757,145
978,000,000
(21%)
 Active
Updated: 06:43:47 400 records
Realtime: Realtime feed: staged rollout

1,642 views