Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-02 03:14:00 · 400 rows
History: OK Last snapshot: 2026-05-02 03:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 78,257.57 -0.02% 2.08% 0.83% 38,120,538,513 1,566,988,793,689
20,023,478
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,301.26 0.18% 1.41% -0.72% 12,820,074,259 277,733,781,814
120,687,481
∞
 Active
3
Tether USDt
USDT
 0.9998 -0.01% 0.02% -0.04% 117,701,742,914 189,548,285,440
189,588,224,425
∞
 Active
4
XRP
XRP
 1.38 -0.01% 1.01% -3.41% 1,655,553,457 85,429,517,388
61,685,776,928
100,000,000,000
(62%)
 Active
5
BNB
BNB
 615.57 -0.06% -0.22% -3.41% 1,355,848,542 82,969,738,621
134,786,079
134,786,079
(100%)
 Active
6
USDC
USDC
 0.9998 -0.01% 0.00% 0.01% 56,300,072,608 77,233,989,732
77,249,902,885
∞
 Active
7
Solana
SOL
 83.81 -0.11% 0.17% -2.92% 3,464,157,191 48,289,829,171
576,208,234
∞
 Active
8
TRON
TRX
 0.3271 0.11% 0.34% 1.20% 582,525,280 31,003,071,796
94,787,833,539
∞
 Active
9
Dogecoin
DOGE
 0.1081 -0.35% -0.25% 9.87% 1,988,045,478 16,661,178,345
154,065,966,384
∞
 Active
10
Hyperliquid
HYPE
 41.21 -0.14% 2.03% 0.17% 250,159,762 10,502,641,919
254,840,828
961,671,488
(26%)
 Active
11
UNUS SED LEO
LEO
 10.34 0.00% 0.15% 0.75% 373,676 9,515,674,610
920,718,129
∞
 Active
12
Bitcoin Cash
BCH
 451.18 -0.30% 2.01% -0.91% 188,792,115 9,036,546,802
20,028,903
21,000,000
(95%)
 Active
13
Cardano
ADA
 0.2478 -0.09% 0.24% -1.39% 312,546,073 8,968,489,989
36,188,245,156
45,000,000,000
(80%)
 Active
14
Monero
XMR
 383.80 0.00% 0.73% 4.36% 113,308,244 7,079,835,617
18,446,744
∞
 Active
15
Chainlink
LINK
 9.11 -0.01% -0.17% -3.26% 419,768,074 6,623,253,435
727,099,970
1,000,000,000
(73%)
 Active
16
Zcash
ZEC
 381.93 -0.07% 10.57% 7.00% 810,088,419 6,361,194,014
16,655,346
21,000,000
(79%)
 Active
17
Canton
CC
 0.1497 -0.03% -0.61% -2.35% 30,484,910 5,752,951,521
38,432,168,761
∞
 Active
18
Dai
DAI
 0.9999 0.00% 0.00% 0.00% 91,648,941 5,364,914,348
5,365,382,703
∞
 Active
19
Stellar
XLM
 0.1599 -0.03% 0.64% -7.55% 100,578,490 5,330,209,824
33,338,984,711
50,001,806,812
(67%)
 Active
20
World Liberty Financial USD
USD1
 0.9997 -0.01% 0.00% -0.01% 871,391,586 4,503,704,427
4,504,957,764
∞
 Active
21
Litecoin
LTC
 55.55 0.03% 0.59% -1.89% 249,198,311 4,284,177,024
77,123,621
84,000,000
(92%)
 Active
22
Avalanche
AVAX
 9.10 -0.06% -0.08% -3.55% 144,164,785 3,929,451,881
431,771,961
715,748,719
(60%)
 Active
23
Ethena USDe
USDE
 0.9991 0.00% -0.01% -0.02% 45,007,752 3,900,466,009
3,903,924,469
∞
 Active
24
MemeCore
M
 2.97 -0.07% -6.85% -31.71% 13,958,959 3,855,644,691
1,296,623,036
10,000,000,000
(13%)
 Active
25
Hedera
HBAR
 0.0880 -0.13% 0.39% -3.39% 54,294,276 3,815,612,520
43,373,141,655
50,000,000,000
(87%)
 Active
26
Rain
RAIN
 0.0078642 0.24% 0.39% 4.35% 19,172,854 3,762,225,476
478,398,952,027
1,149,996,077,984
(42%)
 Active
27
Shiba Inu
SHIB
 0.00000626 -0.25% -0.86% 0.94% 122,879,939 3,686,914,617
589,243,377,056,750
589,552,695,333,680
(100%)
 Active
28
Sui
SUI
 0.9167 -0.28% 0.46% -3.57% 244,827,147 3,671,849,046
4,005,418,370
10,000,000,000
(40%)
 Active
29
Toncoin
TON
 1.31 0.24% -1.63% -1.85% 86,716,692 3,404,601,661
2,589,390,220
∞
 Active
30
PayPal USD
PYUSD
 0.9997 0.00% -0.01% 0.01% 63,501,765 3,390,129,091
3,391,054,404
∞
 Active
31
Cronos
CRO
 0.0685 -0.19% 0.35% -1.72% 7,930,396 2,985,131,034
43,564,799,277
100,000,000,000
(44%)
 Active
32
Bittensor
TAO
 270.70 -0.08% 7.84% 8.56% 310,880,352 2,942,716,152
10,870,680
21,000,000
(52%)
 Active
33
Tether Gold
XAUT
 4,601.33 0.01% -0.11% -1.98% 177,305,407 2,725,822,769
592,399
∞
 Active
34
Global Dollar
USDG
 0.9998 0.00% -0.01% 0.00% 29,792,334 2,484,842,558
2,485,447,361
∞
 Active
35
PAX Gold
PAXG
 4,603.48 0.02% -0.12% -2.04% 151,677,922 2,205,815,484
479,163
∞
 Active
36
Mantle
MNT
 0.6297 -0.09% 0.27% -3.14% 27,953,623 2,079,602,509
3,302,294,383
6,219,316,795
(53%)
 Active
37
Uniswap
UNI
 3.20 -0.13% -0.15% -2.11% 138,994,010 2,038,011,448
636,431,563
∞
 Active
38
Polkadot
DOT
 1.21 -0.11% 0.08% -4.47% 130,423,956 2,028,796,170
1,681,787,516
2,100,000,000
(80%)
 Active
39
Sky
SKY
 0.0810 -0.45% 0.69% -3.14% 13,621,625 1,881,084,861
23,211,342,112
23,462,665,147
(99%)
 Active
40
Pi
PI
 0.1800 -0.35% -0.07% 5.63% 16,411,078 1,870,103,799
10,392,130,069
100,000,000,000
(10%)
 Active
41
OKB
OKB
 83.22 0.07% 0.49% -0.98% 21,220,725 1,747,686,243
21,000,000
21,000,000
(100%)
 Active
42
Aster
ASTER
 0.6557 -0.06% 0.11% -1.75% 133,134,966 1,703,315,442
2,597,880,760
8,000,000,000
(32%)
 Active
43
World Liberty Financial
WLFI
 0.0530 -1.25% -12.26% -29.76% 141,610,529 1,684,879,510
31,767,248,100
100,000,000,000
(32%)
 Active
44
NEAR Protocol
NEAR
 1.29 -0.09% -0.88% -8.25% 109,399,719 1,675,331,332
1,294,391,122
∞
 Active
45
HTX
HTX
 0.00000184 0.02% 0.39% 0.65% 12,256,668 1,662,131,894
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
46
Pepe
PEPE
 0.00000392 -0.23% -0.19% 1.00% 296,266,096 1,623,847,401
413,772,495,951,300
413,772,495,951,300
(100%)
 Active
47
Ripple USD
RLUSD
 0.9999 -0.01% -0.01% 0.00% 110,168,306 1,572,892,679
1,572,983,214
∞
 Active
48
USDD
USDD
 0.9998 0.01% 0.04% -0.03% 5,009,358 1,485,328,993
1,485,596,575
∞
 Active
49
Aave
AAVE
 92.47 0.10% -0.63% -2.51% 257,506,287 1,423,941,552
15,398,408
∞
 Active
50
Bitget Token
BGB
 2.01 0.11% 0.78% 1.00% 20,054,758 1,401,995,879
698,832,164
919,992,036
(76%)
 Active
51
Ondo US Dollar Yield
USDY
 1.12 -0.02% 0.28% -0.59% 77,318 1,323,105,236
1,176,918,560
∞
 Quiet
52
Ethereum Classic
ETC
 8.44 -0.17% 0.44% -1.26% 47,164,318 1,320,508,870
156,530,436
210,700,000
(74%)
 Active
53
Ondo
ONDO
 0.2693 0.32% 1.22% 2.51% 63,936,732 1,311,499,031
4,869,330,647
∞
 Active
54
Internet Computer
ICP
 2.33 -0.36% -2.13% -5.31% 39,458,324 1,287,329,709
552,033,123
∞
 Active
55
KuCoin Token
KCS
 8.36 0.01% -1.12% -0.84% 10,939,359 1,125,918,595
134,655,022
200,000,000
(67%)
 Active
56
United Stables
U
 0.9998 0.00% -0.01% 0.01% 123,450,424 1,047,649,158
1,047,858,683
∞
 Active
57
Polygon (prev. MATIC)
POL
 0.0959 -1.02% 1.64% 3.52% 47,565,922 1,020,275,704
10,635,917,764
∞
 Active
58
Cosmos
ATOM
 1.90 -0.06% 0.58% -5.89% 52,298,352 960,893,398
506,175,942
∞
 Active
59
c8ntinuum
CTM
 0.2141 -0.44% 2.53% 0.52% 2,182,336 954,565,907
4,458,372,363
8,888,888,888
(50%)
 Active
60
Algorand
ALGO
 0.1066 -0.76% -2.86% -4.11% 34,821,486 949,789,611
8,907,307,885
10,000,000,000
(89%)
 Active
61
Jupiter Perps LP
JLP
 3.87 -0.02% 0.45% -0.97% 3,877,679 916,502,804
236,846,712
∞
 Active
62
Morpho
MORPHO
 1.96 -0.03% -1.55% 6.38% 10,197,712 908,445,984
463,261,893
1,000,000,000
(46%)
 Active
63
Ethena
ENA
 0.1021 -0.58% -1.78% -6.50% 78,790,675 894,541,238
8,759,375,000
15,000,000,000
(58%)
 Active
64
Kaspa
KAS
 0.0326 -0.06% 0.21% -3.03% 11,680,860 893,711,880
27,405,883,912
28,704,026,601
(95%)
 Active
65
DeXe
DEXE
 10.66 -0.70% -6.85% -17.03% 16,264,718 892,184,204
83,733,681
∞
 Active
66
Render
RENDER
 1.71 -0.29% 1.42% -4.52% 32,416,841 885,575,756
518,743,261
644,168,762
(81%)
 Active
67
Quant
QNT
 68.64 0.01% -0.91% -4.34% 6,988,739 828,704,443
12,072,738
14,881,364
(81%)
 Active
68
GateToken
GT
 7.22 0.23% -0.40% -2.49% 2,724,597 812,608,182
112,622,844
115,180,573
(98%)
 Active
69
Aptos
APT
 0.9935 -2.04% -2.66% 0.61% 88,672,532 801,775,805
807,056,900
2,100,000,000
(38%)
 Active
70
Worldcoin
WLD
 0.2326 -0.88% -4.42% -11.16% 162,495,004 769,338,452
3,308,020,798
∞
 Active
71
Arbitrum
ARB
 0.1232 -0.69% -0.97% -7.14% 65,934,906 757,608,258
6,150,718,438
∞
 Active
72
Stable
STABLE
 0.0334 0.42% 0.32% 3.25% 20,197,709 745,548,087
22,300,014,060
100,000,000,000
(22%)
 Active
73
JUST
JST
 0.0861 0.39% -3.05% 11.16% 42,861,581 735,396,787
8,543,764,567
∞
 Active
74
Filecoin
FIL
 0.9175 -0.38% -1.06% -3.67% 77,331,255 712,488,946
776,560,754
∞
 Active
75
Flare
FLR
 0.00753748 0.06% 0.63% -4.52% 3,170,782 647,734,858
85,935,147,123
∞
 Active
76
Pudgy Penguins
PENGU
 0.00995416 0.12% -0.29% 16.73% 194,871,102 625,722,645
62,860,396,090
88,888,888,888
(71%)
 Active
77
VeChain
VET
 0.00719067 -0.10% 1.74% -1.83% 17,144,423 618,290,327
85,985,041,177
86,712,634,466
(99%)
 Active
78
Beldex
BDX
 0.0797 -0.13% -0.14% -0.73% 11,021,329 616,947,004
7,737,867,943
∞
 Active
79
Pump.fun
PUMP
 0.00181924 -0.11% 1.17% 2.35% 55,352,871 604,163,180
332,096,631,123
1,000,000,000,000
(33%)
 Active
80
Jupiter
JUP
 0.1787 -0.35% -2.31% 3.28% 21,900,070 593,654,550
3,321,859,854
6,864,785,739
(48%)
 Active
81
Nexo
NEXO
 0.9073 -0.19% 0.97% -0.13% 7,652,674 586,273,390
646,145,840
1,000,000,000
(65%)
 Active
82
XDC Network
XDC
 0.0293 -0.11% -1.22% -2.92% 16,854,131 584,216,023
19,946,685,061
∞
 Active
83
GHO
GHO
 0.9996 0.00% 0.00% 0.05% 843,314 583,766,498
584,000,000
∞
 Active
84
Usual USD
USD0
 0.9989 0.00% -0.01% 0.07% 0 566,273,893
566,878,824
∞
 Quiet
85
Bonk
BONK
 0.00000623 -0.15% 0.04% -1.83% 39,674,495 548,097,935
87,994,737,880,833
88,872,433,754,423
(99%)
 Active
86
OFFICIAL TRUMP
TRUMP
 2.27 -1.80% -4.86% -22.13% 250,893,393 528,290,058
232,497,932
999,999,993
(23%)
 Active
87
Midnight
NIGHT
 0.0317 -0.56% -3.34% -15.26% 10,463,688 525,914,381
16,607,399,401
24,000,000,000
(69%)
 Active
88
Humanity Protocol
H
 0.1916 -0.04% 4.37% 39.54% 42,530,423 522,356,777
2,726,785,714
10,000,000,000
(27%)
 Active
89
siren
SIREN
 0.7149 -0.20% 6.20% 7.52% 12,993,958 519,767,349
727,003,759
∞
 Active
90
USDai
USDAI
 1.00 0.01% 0.01% -0.01% 114,192 501,351,481
501,351,126
∞
 Active
91
TrueUSD
TUSD
 0.9989 0.01% -0.08% -0.16% 16,546,875 493,976,368
494,515,083
∞
 Active
92
PancakeSwap
CAKE
 1.46 -0.26% 0.18% -3.46% 25,080,301 476,294,374
327,220,936
400,000,000
(82%)
 Active
93
Dash
DASH
 37.51 -1.64% 5.16% 3.26% 118,867,971 475,751,749
12,683,918
18,900,000
(67%)
 Active
94
Virtuals Protocol
VIRTUAL
 0.6981 -0.25% 0.20% -1.11% 52,197,980 458,237,962
656,428,397
1,000,000,000
(66%)
 Active
95
Artificial Superintelligence Alliance
FET
 0.1990 -0.19% 1.09% -5.15% 162,731,979 449,526,927
2,258,813,774
2,719,493,897
(83%)
 Active
96
LayerZero
ZRO
 1.38 -0.27% -3.95% -12.33% 25,681,989 441,222,237
319,859,234
1,000,000,000
(32%)
 Active
97
EURC
EURC
 1.17 -0.03% -0.10% 0.00% 31,718,187 435,048,548
371,277,196
∞
 Active
98
Chiliz
CHZ
 0.0416 -0.51% -1.34% -13.27% 40,060,917 429,888,874
10,335,523,387
∞
 Active
99
edgeX
EDGE
 1.22 -0.30% 3.70% -12.53% 17,521,211 427,342,007
350,000,000
1,000,000,000
(35%)
 Active
100
Venice Token
VVV
 9.34 -1.19% 8.82% 6.07% 19,061,896 427,127,710
45,755,011
∞
 Active
101
Aerodrome Finance
AERO
 0.4501 -0.13% -0.96% 4.24% 16,716,066 418,587,136
930,032,161
∞
 Active
102
SKYAI
SKYAI
 0.4044 0.61% 7.09% 107.42% 115,148,668 404,359,286
1,000,000,000
1,000,000,000
(100%)
 Active
103
Stacks
STX
 0.2227 -0.15% 0.12% -3.19% 4,520,304 404,025,832
1,814,605,788
∞
 Active
104
Sei
SEI
 0.0577 -0.26% 0.58% -7.12% 15,416,852 402,670,902
6,975,555,555
10,000,000,000
(70%)
 Active
105
First Digital USD
FDUSD
 0.9987 -0.01% 0.01% 0.00% 298,167,929 402,344,867
402,873,076
∞
 Active
106
Tezos
XTZ
 0.3651 -0.42% -0.29% -1.80% 10,037,802 395,494,770
1,083,381,113
∞
 Active
107
Terra Classic
LUNC
 0.00007012 0.46% -5.89% 38.41% 65,815,249 386,871,377
5,517,289,981,526
∞
 Active
108
Injective
INJ
 3.69 0.30% 7.09% 6.53% 72,087,558 369,316,604
99,970,955
∞
 Active
109
Solstice USX
USX
 0.9995 0.01% -0.02% 0.01% 862,909 359,517,687
359,692,577
∞
 Active
110
Monad
MON
 0.0301 -1.87% 5.96% -1.34% 125,982,844 355,825,856
11,825,165,000
∞
 Active
111
币安人生
币安人生
 0.3550 0.90% 4.66% 6.88% 21,953,122 354,993,948
1,000,000,000
1,000,000,000
(100%)
 Active
112
Sun [New]
SUN
 0.0184 0.10% -0.07% -2.19% 73,693,155 352,876,749
19,218,630,885
19,900,730,000
(97%)
 Active
113
SPX6900
SPX
 0.3737 -0.06% 0.98% -2.15% 5,033,282 347,875,179
930,993,090
1,000,000,000
(93%)
 Active
114
Curve DAO Token
CRV
 0.2307 -0.44% -2.10% 1.20% 37,965,803 345,620,615
1,498,405,625
3,030,303,030
(49%)
 Active
115
ether.fi
ETHFI
 0.4125 -0.20% -0.22% -7.79% 18,486,456 344,813,489
835,965,183
1,000,000,000
(84%)
 Active
116
BUILDon
B
 0.3446 5.32% 169.30% 245.95% 103,564,189 344,573,819
1,000,000,000
∞
 Active
117
Unibase
UB
 0.1353 8.17% 79.93% 200.72% 205,748,342 338,194,464
2,500,000,000
10,000,000,000
(25%)
 Active
118
Decred
DCR
 19.23 0.54% 5.50% -5.27% 2,107,792 334,557,977
17,398,181
21,000,000
(83%)
 Active
119
Immutable
IMX
 0.1672 -0.25% 0.80% -4.88% 19,375,357 334,358,514
2,000,000,000
2,000,000,000
(100%)
 Active
120
Gnosis
GNO
 124.87 0.27% 1.94% 2.58% 1,398,982 329,554,570
2,639,277
∞
 Active
121
Ducky
DUCKY
 0.00078315 0.13% 2.45% 0.70% 57,472 324,538,546
414,400,864,566
420,690,000,000
(99%)
 Quiet
122
Zebec Network
ZBCN
 0.00322512 -0.52% -3.75% -6.94% 11,598,333 322,508,395
99,998,777,945
100,000,000,000
(100%)
 Active
123
Celestia
TIA
 0.3480 -1.14% -1.59% -3.33% 20,955,309 317,410,241
911,985,090
∞
 Active
124
Bitcoin SV
BSV
 15.83 -0.33% -0.59% -0.70% 12,409,521 316,957,967
20,022,775
∞
 Active
125
Lido DAO
LDO
 0.3709 -0.33% 0.85% -3.13% 48,986,770 314,943,450
849,051,956
∞
 Active
126
BitTorrent [New]
BTT
 0.00000032 0.04% 0.12% -1.34% 5,876,713 314,857,340
987,037,885,840,670
∞
 Active
127
Conflux
CFX
 0.0600 -0.56% 0.74% -5.11% 21,043,514 312,102,873
5,205,523,131
∞
 Active
128
AINFT
NFT
 0.00000032 -0.42% -0.49% -1.79% 12,711,133 311,899,443
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
129
FLOKI
FLOKI
 0.00003218 -0.52% -1.29% -2.58% 26,682,652 306,897,788
9,536,471,508,453
∞
 Active
130
USDGO
USDGO
 1.00 0.00% 0.00% 0.02% 3,767,637 302,030,509
302,000,330
∞
 Active
131
LAB
LAB
 1.28 17.49% 86.29% 73.89% 93,251,113 295,216,281
230,400,000
1,000,000,000
(23%)
 Active
132
Maple Finance
SYRUP
 0.2434 -0.04% 2.24% 3.62% 7,344,626 289,840,458
1,190,927,474
∞
 Active
133
Kaia
KAIA
 0.0454 -0.08% -0.19% -6.13% 6,702,529 286,450,018
6,307,184,560
∞
 Active
134
DoubleZero
2Z
 0.0821 -0.11% 0.50% -4.51% 5,411,053 284,967,322
3,471,417,500
10,000,000,000
(35%)
 Active
135
Ape and Pepe
APEPE
 0.00000134 -0.12% -0.63% 3.06% 31,172,937 281,199,964
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
136
JasmyCoin
JASMY
 0.00560762 -0.45% -1.32% -3.08% 9,709,931 277,268,843
49,444,999,677
50,000,000,000
(99%)
 Active
137
Legacy Frax Dollar
FRAX
 0.9931 -0.01% 0.00% -0.01% 22,167 274,021,122
275,935,184
∞
 Quiet
138
Pyth Network
PYTH
 0.0465 -0.51% -0.56% -7.37% 7,992,991 267,304,965
5,749,982,164
10,000,000,000
(57%)
 Active
139
Kite
KITE
 0.1469 -0.09% 0.64% -0.10% 31,783,923 264,396,874
1,800,000,000
10,000,000,000
(18%)
 Active
140
The Graph
GRT
 0.0243 -0.27% -0.17% -3.45% 19,027,300 262,504,096
10,804,913,505
∞
 Active
141
Pendle
PENDLE
 1.54 0.23% 8.97% 19.96% 161,606,660 259,371,885
168,855,083
∞
 Active
142
Optimism
OP
 0.1201 -0.78% -0.85% -5.85% 51,254,409 258,305,178
2,150,100,019
4,294,967,296
(50%)
 Active
143
IOTA
IOTA
 0.0545 -0.19% -0.44% -6.84% 9,362,298 240,932,520
4,419,102,415
∞
 Active
144
Compound
COMP
 23.79 -0.23% -1.11% 4.50% 45,381,656 237,337,392
9,976,297
∞
 Active
145
Ethereum Name Service
ENS
 6.10 -0.13% 1.15% -3.65% 13,245,082 234,958,792
38,511,282
∞
 Active
146
Axie Infinity
AXS
 1.38 -0.36% -3.66% 16.15% 50,648,455 234,058,810
170,208,452
∞
 Active
147
Starknet
STRK
 0.0393 -0.38% 1.70% -3.60% 19,468,812 231,916,904
5,896,192,543
10,000,000,000
(59%)
 Active
148
Lighter
LIT
 0.8946 -1.05% 1.30% -4.34% 24,435,981 223,648,065
250,000,000
1,000,000,000
(25%)
 Active
149
Raydium
RAY
 0.8096 -0.34% -0.99% 21.17% 40,665,110 217,761,929
268,967,970
555,000,000
(48%)
 Active
150
The Sandbox
SAND
 0.0715 -0.68% -1.69% -11.58% 30,833,741 210,152,112
2,937,639,702
∞
 Active
151
Fartcoin
FARTCOIN
 0.2044 -0.46% 2.29% 2.01% 18,682,252 204,441,617
999,998,256
1,000,000,000
(100%)
 Active
152
Theta Network
THETA
 0.1995 -0.57% 1.76% -10.52% 11,508,436 199,490,787
1,000,000,000
1,000,000,000
(100%)
 Active
153
Onyxcoin
XCN
 0.00522289 -0.15% -0.15% 9.55% 10,577,085 199,258,730
38,151,075,949
68,892,071,757
(55%)
 Active
154
Telcoin
TEL
 0.00206122 -0.30% -2.79% -2.08% 951,945 198,029,765
96,074,246,575
100,000,000,000
(96%)
 Active
155
Neo
NEO
 2.75 -0.26% 1.24% -5.11% 9,997,764 194,083,615
70,538,831
∞
 Active
156
ETHGas
GWEI
 0.1082 0.64% 0.76% 8.03% 24,995,051 189,322,032
1,750,000,000
10,000,000,000
(18%)
 Active
157
dogwifhat
WIF
 0.1871 0.14% -0.68% 4.08% 57,900,316 186,894,833
998,839,187
998,840,593
(100%)
 Active
158
Trust Wallet Token
TWT
 0.4238 -0.52% -0.09% -4.84% 4,790,929 182,165,691
429,860,515
999,860,531
(43%)
 Active
159
SwissBorg
BORG
 0.1838 -0.36% -0.53% -4.33% 160,682 180,574,887
982,252,443
982,602,443
(100%)
 Active
160
Vision
VSN
 0.0499 0.01% 1.34% -5.79% 4,034,518 180,464,944
3,615,698,272
4,200,000,000
(86%)
 Active
161
THORChain
RUNE
 0.5086 -0.11% 1.38% 5.74% 8,899,511 178,551,768
351,054,576
500,000,000
(70%)
 Active
162
Yooldo
ESPORTS
 0.3887 0.14% 0.44% -15.54% 3,155,205 178,020,263
457,944,328
900,000,000
(51%)
 Active
163
Decentraland
MANA
 0.0895 -0.36% -0.90% -8.07% 15,413,336 177,730,281
1,985,909,567
∞
 Active
164
Story
IP
 0.4983 -0.47% 1.23% -7.85% 28,103,308 176,256,539
353,714,610
∞
 Active
165
RaveDAO
RAVE
 0.6981 -1.16% 3.98% -25.22% 41,949,084 173,155,273
248,044,444
1,000,000,000
(25%)
 Active
166
WeFi
WFI
 2.09 0.14% 1.25% -0.79% 2,197,872 173,011,640
82,974,379
1,000,000,000
(8%)
 Active
167
MegaETH
MEGA
 0.1528 -2.38% -3.24% -10.08% 204,393,608 172,607,249
1,129,792,788
10,000,000,000
(11%)
 Active
168
Circle tokenized stock (xStock)
CRCLX
 100.46 0.02% 9.87% 1.08% 19,793,717 170,312,609
1,695,411
∞
 Active
169
Genius Terminal
GENIUS
 0.5035 0.31% -5.39% -22.09% 850,719,469 168,878,516
335,377,059
1,000,000,000
(34%)
 Active
170
Convex Finance
CVX
 1.73 -0.11% 1.61% -3.06% 7,425,596 168,285,220
97,250,432
∞
 Active
171
Jito
JTO
 0.3601 -0.43% 0.75% 3.41% 10,912,054 167,661,711
465,602,351
∞
 Active
172
Helium
HNT
 0.8954 -0.33% -2.71% -11.00% 2,125,466 166,837,074
186,321,438
223,000,000
(84%)
 Active
173
Walrus
WAL
 0.0705 -0.10% 1.18% -3.23% 6,145,746 165,652,637
2,349,583,333
5,000,000,000
(47%)
 Active
174
Plasma
XPL
 0.0916 0.06% -0.75% -8.33% 56,986,834 164,956,256
1,800,000,000
∞
 Active
175
OriginTrail
TRAC
 0.3294 -1.06% 0.83% 15.68% 5,994,565 164,716,919
499,998,300
500,000,000
(100%)
 Active
176
SafePal
SFP
 0.3281 0.48% 2.80% 2.03% 3,877,324 164,074,541
500,000,000
500,000,000
(100%)
 Active
177
MX Token
MX
 1.76 -0.01% -0.06% -0.11% 8,183,785 161,787,832
91,837,334
413,787,834
(22%)
 Active
178
Undeads Games
UDS
 1.62 0.08% -1.79% -7.27% 342,958 160,820,062
99,310,932
250,000,000
(40%)
 Active
179
AB
NEW
 0.00154634 -0.09% -0.17% -0.01% 2,839,935 152,815,021
98,823,661,261
98,823,661,261
(100%)
 Active
180
Gala
GALA
 0.00319958 -0.65% -0.93% -14.79% 13,279,065 152,451,424
47,647,253,612
50,000,000,000
(95%)
 Active
181
Audiera
BEAT
 0.5704 0.99% 6.57% 0.45% 10,914,652 152,151,959
266,766,666
1,000,000,000
(27%)
 Active
182
Akash Network
AKT
 0.5125 -0.78% -0.65% 5.18% 4,522,845 150,109,542
292,900,794
388,539,008
(75%)
 Active
183
ZKsync
ZK
 0.0154 -0.37% 0.34% -8.42% 17,639,468 150,015,363
9,761,763,014
21,000,000,000
(46%)
 Active
184
Falcon Finance
FF
 0.0625 -0.44% -0.94% -13.21% 15,865,701 146,311,063
2,340,000,000
10,000,000,000
(23%)
 Active
185
Basic Attention Token
BAT
 0.0975 -0.10% 0.63% -7.00% 8,397,314 145,855,056
1,495,724,657
1,500,000,000
(100%)
 Active
186
Vaulta
A
 0.0881 -0.27% -0.67% -3.25% 13,209,762 144,386,508
1,638,660,348
2,100,000,000
(78%)
 Active
187
Stargate Finance
STG
 0.2183 -0.09% 0.38% 7.32% 5,051,970 144,267,662
660,951,371
1,000,000,000
(66%)
 Active
188
USAT
USAT
 0.9996 0.00% 0.02% 0.05% 3,398,570 143,693,511
143,750,889
∞
 Active
189
AUSD
AUSD
 0.9998 -0.01% 0.00% -0.01% 35,692,426 143,424,513
143,457,817
∞
 Active
190
DeepBook Protocol
DEEP
 0.0276 -0.83% -2.16% -11.19% 4,887,631 143,220,992
5,194,369,585
10,000,000,000
(52%)
 Active
191
eCash
XEC
 0.00000706 -0.06% 1.41% -1.77% 3,556,745 141,448,012
20,022,545,297,580
21,000,000,000,000
(95%)
 Active
192
Ribbita by Virtuals
TIBBIR
 0.1411 0.01% -0.32% -17.59% 1,696,308 141,056,867
1,000,000,000
1,000,000,000
(100%)
 Active
193
Golem
GLM
 0.1402 -0.72% -0.60% 4.46% 6,230,110 140,225,488
1,000,000,000
1,000,000,000
(100%)
 Active
194
Zano
ZANO
 8.98 -0.01% -4.95% -8.16% 1,560,835 137,168,364
15,266,429
∞
 Active
195
Frax USD
FRXUSD
 0.9991 -0.08% -0.09% -0.06% 2,933,866 137,154,861
137,279,641
∞
 Active
196
Pieverse
PIEVERSE
 0.6766 -1.28% 1.56% -14.70% 12,943,241 134,868,246
199,320,305
1,000,000,000
(20%)
 Active
197
SoSoValue
SOSO
 0.4269 0.43% 1.93% 2.65% 3,196,319 133,184,331
312,001,548
1,000,000,000
(31%)
 Active
198
1inch
1INCH
 0.0944 -0.10% 0.88% -2.44% 9,889,520 132,718,527
1,405,493,965
1,500,000,000
(94%)
 Active
199
USD.AI
CHIP
 0.0660 0.19% 2.95% -14.99% 369,326,039 132,003,066
2,000,000,000
10,000,000,000
(20%)
 Active
200
ApeCoin
APE
 0.1741 -1.25% 9.42% -17.92% 159,266,250 131,046,019
752,651,515
1,000,000,000
(75%)
 Active
201
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 100.58 0.00% 10.02% 1.04% 6,357,574 130,852,246
1,300,947
∞
 Active
202
EigenCloud
EIGEN
 0.1767 -0.97% -2.70% -3.64% 12,515,891 130,178,838
736,514,627
∞
 Active
203
Arweave
AR
 1.95 -0.22% 1.00% -2.25% 14,863,397 128,101,365
65,652,466
66,000,000
(99%)
 Active
204
SuperTrust
SUT
 0.6774 -0.03% 16.80% -1.13% 710,228 127,626,367
188,403,732
238,403,732
(79%)
 Active
205
Sonic
S
 0.0440 -0.57% 1.28% -7.00% 14,813,670 126,766,431
2,880,000,000
∞
 Active
206
Ailey
ALE
 0.2654 0.04% 0.20% -0.05% 145,322 126,028,462
474,826,389
1,000,000,000
(47%)
 Active
207
Fluid
FLUID
 1.62 0.17% 1.14% -5.12% 27,774,567 125,891,315
77,946,997
∞
 Active
208
River
RIVER
 6.40 -0.40% 2.91% 2.05% 15,820,521 125,483,320
19,600,000
100,000,000
(20%)
 Active
209
EUR CoinVertible
EURCV
 1.17 0.01% -0.04% -0.02% 46,727,084 124,185,351
106,012,348
∞
 Active
210
Sentient
SENT
 0.0170 -0.16% -1.34% -11.62% 17,678,671 123,268,989
7,237,878,887
∞
 Active
211
Shuffle
SHFL
 0.2970 -0.31% -2.35% -2.43% 716,086 123,034,706
414,212,930
∞
 Active
212
MultiversX
EGLD
 4.08 -0.40% -0.50% -5.92% 4,508,427 121,846,803
29,839,605
∞
 Active
213
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.92 0.00% 0.82% 2.40% 4,670 121,610,660
1,181,570
∞
 Quiet
214
GoМining
GOMINING
 0.2981 -0.03% 0.01% -1.86% 7,024,757 120,667,652
404,817,172
404,907,866
(100%)
 Active
215
dYdX
DYDX
 0.1432 -1.21% -6.09% -18.67% 10,057,149 120,189,591
839,312,235
1,000,000,000
(84%)
 Active
216
Orca
ORCA
 1.98 -0.72% 3.75% 107.82% 236,107,663 120,106,065
60,798,790
∞
 Active
217
Aster USDF
USDF
 0.9989 0.00% 0.04% -0.04% 10,535 119,529,133
119,662,875
∞
 Quiet
218
Centrifuge
CFG
 0.2055 -0.17% 2.24% -7.46% 9,241,162 118,582,331
577,156,141
∞
 Active
219
KAITO
KAITO
 0.4781 1.15% 3.39% 16.50% 12,940,414 115,411,655
241,388,889
1,000,000,000
(24%)
 Active
220
Cheems (cheems.pet)
CHEEMS
 0.0000006 -0.44% -6.07% -1.04% 1,994,307 113,318,088
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
221
0G
0G
 0.5293 0.08% 0.46% -7.15% 11,372,264 112,873,378
213,243,998
∞
 Active
222
WEMIX
WEMIX
 0.2422 -0.28% 1.02% 1.03% 951,797 111,978,248
462,277,841
590,000,000
(78%)
 Active
223
Horizen
ZEN
 6.21 -0.03% 6.90% 1.69% 32,148,272 111,898,985
18,025,052
21,000,000
(86%)
 Active
224
Aethir
ATH
 0.00579411 -0.22% -0.03% -4.39% 26,796,091 111,526,375
19,248,226,568
42,000,000,000
(46%)
 Active
225
AWE
STPT
 0.0563 -1.21% -8.41% 8.77% 5,348,846 109,373,083
1,942,420,283
1,942,420,283
(100%)
 Active
226
Rollbit Coin
RLB
 0.0641 -0.07% 1.23% -2.05% 105,428 108,380,821
1,690,428,316
∞
 Active
227
Enjin Coin
ENJ
 0.0549 -0.06% -4.67% -10.09% 19,317,525 107,683,175
1,960,606,955
∞
 Active
228
Block Street
BSB
 0.5182 -0.74% -11.63% 0.79% 36,565,027 107,660,590
207,750,000
1,000,000,000
(21%)
 Active
229
Synthetix
SNX
 0.3110 -0.10% 1.99% 1.18% 10,791,895 107,142,698
344,516,234
339,889,850
(101%)
 Active
230
TronBank
TBK
 0.6465 0.10% -0.30% 0.28% 120,744 106,484,920
164,710,351
1,000,000,000
(16%)
 Active
231
Livepeer
LPT
 2.13 -0.04% 1.21% -0.89% 11,675,262 105,629,465
49,688,955
∞
 Active
232
Ultima
ULTIMA
 2,819.61 0.39% -1.94% -9.31% 18,960,954 105,478,650
37,409
100,000
(37%)
 Active
233
ViciCoin
VCNT
 17.32 -0.04% -0.04% -1.38% 97,301 105,451,364
6,089,112
10,000,000
(61%)
 Quiet
234
Safe
SAFE
 0.1422 -0.38% -4.85% -9.65% 3,218,814 105,280,181
740,405,982
1,000,000,000
(74%)
 Active
235
RealLink
REAL
 0.0763 0.00% 3.03% 2.68% 7,374,665 104,837,266
1,374,041,752
12,000,000,000
(11%)
 Active
236
BitMart Token
BMX
 0.3231 0.87% 0.81% -0.33% 9,337,152 104,781,401
324,281,616
881,679,315
(37%)
 Active
237
Gas
GAS
 1.61 -0.21% -0.81% -2.99% 3,079,049 104,779,312
64,992,331
∞
 Active
238
Reserve Rights
RSR
 0.00166886 -0.54% 0.25% -7.50% 4,771,822 104,392,780
62,553,174,091
100,000,000,000
(63%)
 Active
239
48 Club Token
KOGE
 30.64 1.02% -8.21% -20.24% 175,582 103,818,766
3,388,228
3,388,228
(100%)
 Active
240
Irys
IRYS
 0.0418 1.15% 20.53% 20.53% 15,043,501 103,281,888
2,472,987,189
∞
 Active
241
Official Melania Meme
MELANIA
 0.1032 0.08% 0.89% -11.73% 13,967,283 103,167,128
999,996,219
∞
 Active
242
CoW Protocol
COW
 0.1846 -0.01% -0.74% -2.85% 3,185,447 102,996,606
558,067,637
1,000,000,000
(56%)
 Active
243
MNEE
MNEE
 0.9997 -0.06% -0.01% -0.05% 143,026 101,000,861
101,034,644
∞
 Active
244
StandX DUSD
DUSD
 0.9993 0.00% 0.01% -0.04% 225,607 100,246,019
100,318,822
∞
 Active
245
Four
BNX
 0.2606 0.59% -2.03% 0.58% 6,555,900 99,496,825
381,867,255
580,000,000
(66%)
 Active
246
Spark
SPK
 0.0372 -0.02% 5.70% -9.86% 24,344,444 98,881,972
2,655,782,831
10,000,000,000
(27%)
 Active
247
Smilek to the Bank
SMILEK
 0.00004999 0.00% 0.02% -0.04% 23,022 97,930,345
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
248
Beam
BEAM
 0.00189984 -0.27% -0.53% -5.39% 2,872,096 97,462,157
51,300,184,687
58,470,184,687
(88%)
 Active
249
Banana For Scale
BANANAS31
 0.00970101 -0.23% -0.91% 5.50% 25,970,690 97,010,079
10,000,000,000
10,000,000,000
(100%)
 Active
250
Berachain
BERA
 0.3692 -0.12% 2.29% -6.92% 32,703,317 95,736,797
259,314,289
∞
 Active
251
Kamino
KMNO
 0.0212 0.08% 0.11% 6.12% 7,348,651 95,668,618
4,507,534,494
10,000,000,000
(45%)
 Active
252
Ravencoin
RVN
 0.00588907 0.62% 1.16% -6.25% 4,171,660 95,517,646
16,219,479,172
21,000,000,000
(77%)
 Active
253
SUPERFORTUNE
GUA
 0.7639 2.88% -13.07% 0.96% 12,338,229 95,485,050
125,000,000
1,000,000,000
(13%)
 Active
254
ORDI
ORDI
 4.53 0.32% 2.22% -4.77% 31,045,597 95,222,513
21,000,000
21,000,000
(100%)
 Active
255
yearn.finance
YFI
 2,636.31 -0.20% -0.50% -4.14% 16,250,276 94,158,338
35,716
∞
 Active
256
FTX Token
FTT
 0.2856 0.01% -1.45% -5.72% 2,518,722 93,929,982
328,895,104
352,170,015
(93%)
 Active
257
Light
LIGHT
 0.1505 -0.25% -1.53% -5.31% 0 93,282,290
619,638,241
1,000,000,000
(62%)
 Quiet
258
0x Protocol
ZRX
 0.1097 0.03% -0.52% -4.63% 17,854,637 93,092,404
848,396,563
1,000,000,000
(85%)
 Active
259
Qtum
QTUM
 0.8728 -0.09% 0.68% -4.01% 9,590,590 92,529,485
106,015,779
107,822,406
(98%)
 Active
260
USDH
USDH
 0.9997 -0.01% -0.02% -0.02% 6,041,011 91,439,697
91,471,580
∞
 Active
261
Bio Protocol
BIO
 0.0421 -2.98% 4.97% 38.30% 132,815,693 90,603,895
2,153,272,512
3,320,000,000
(65%)
 Active
262
YZY MONEY
YZY
 0.3006 -0.80% -1.88% -5.05% 256,610 90,170,634
299,999,466
1,000,000,000
(30%)
 Active
263
Lombard
BARD
 0.2845 0.03% 2.65% -7.45% 15,671,368 88,812,847
312,187,500
1,000,000,000
(31%)
 Active
264
Tagger
TAG
 0.0008162 -2.26% 20.26% 21.37% 21,111,037 88,480,025
108,404,572,594
∞
 Active
265
Everything
EV
 0.0008837 0.00% 7.15% 5.95% 234,420 88,369,689
100,000,000,000
100,000,000,000
(100%)
 Active
266
Tesla tokenized stock (xStock)
TSLAX
 391.45 0.02% 2.58% 4.52% 14,066,555 88,188,613
225,288
∞
 Active
267
Impossible Cloud Network
ICNT
 0.3469 -0.50% -7.84% -2.20% 3,965,154 87,778,853
253,006,129
700,000,000
(36%)
 Active
268
Seeker
SKR
 0.0165 -0.38% -1.67% -7.76% 7,609,732 86,794,181
5,274,808,795
∞
 Active
269
Orbler
ORBR
 0.0845 -0.28% -0.28% 18.92% 56,388 85,807,469
1,015,586,750
2,000,000,000
(51%)
 Quiet
270
Kusama
KSM
 4.72 0.05% 0.01% -3.60% 4,471,854 85,568,440
18,144,753
∞
 Active
271
Keeta
KTA
 0.1608 -0.11% 1.33% -1.86% 1,381,792 85,514,830
531,862,864
1,000,000,000
(53%)
 Active
272
Qubic
QUBIC
 0.00000062 -0.85% 1.84% -17.82% 2,146,585 84,666,671
137,637,792,311,130
200,000,000,000,000
(69%)
 Active
273
SOON
SOON
 0.1708 0.20% 1.39% -30.48% 8,890,695 83,248,862
487,499,179
∞
 Active
274
Theta Fuel
TFUEL
 0.0113 0.13% 0.70% -4.96% 1,448,661 82,829,746
7,315,925,281
∞
 Active
275
Cysic
CYS
 0.5139 0.10% -2.24% 16.23% 8,298,845 82,634,231
160,800,000
1,000,000,000
(16%)
 Active
276
Dog (Bitcoin)
DOG
 0.00081724 0.23% 1.79% -1.02% 1,190,106 81,724,100
100,000,000,000
100,000,000,000
(100%)
 Active
277
Meteora
MET
 0.1582 -0.61% -0.82% -4.13% 7,700,071 81,304,439
513,845,357
1,000,000,000
(51%)
 Active
278
ZetaChain
ZETA
 0.0571 -0.49% -1.23% -0.28% 4,873,400 80,611,593
1,412,541,667
2,100,000,000
(67%)
 Active
279
Zilliqa
ZIL
 0.00399458 -0.11% 0.73% -4.17% 5,763,653 79,875,269
19,995,936,444
21,000,000,000
(95%)
 Active
280
Grass
GRASS
 0.3264 0.55% -0.52% -11.17% 132,014,326 79,620,655
243,905,091
∞
 Active
281
MultiBank Group
$MBG
 0.2988 0.03% 0.02% -0.38% 4,422,185 79,220,280
265,148,092
1,000,000,000
(27%)
 Active
282
PlaysOut
PLAY
 0.1180 2.46% 14.22% -11.08% 3,264,275 79,170,998
671,144,694
5,000,000,000
(13%)
 Active
283
NEXPACE
NXPC
 0.2940 0.65% -0.51% -0.74% 6,513,698 79,131,821
269,117,831
1,000,000,000
(27%)
 Active
284
would
WOULD
 0.0788 -0.07% 0.90% 1.80% 90,130 78,776,343
999,452,592
1,000,000,000
(100%)
 Quiet
285
XPR Network
XPR
 0.00271847 -0.15% 3.25% -3.74% 1,394,239 78,718,615
28,956,962,467
∞
 Active
286
Turbo
TURBO
 0.00113856 -0.48% -0.22% -3.38% 10,511,464 78,560,341
69,000,000,000
69,000,000,000
(100%)
 Active
287
UnifAI Network
UAI
 0.3268 0.75% -8.56% 11.02% 6,841,217 78,099,733
239,000,000
1,000,000,000
(24%)
 Active
288
Axelar
AXL
 0.0671 0.29% 6.22% 9.60% 47,661,121 77,989,001
1,162,335,950
∞
 Active
289
Oasis
ROSE
 0.0102 -0.44% 1.37% -3.68% 4,572,602 77,367,623
7,588,953,711
10,000,000,000
(76%)
 Active
290
Brett (Based)
BRETT
 0.0076836 -0.58% 6.08% 10.34% 16,738,962 76,835,980
9,999,997,545
9,910,236,395
(101%)
 Active
291
SuperVerse
SUPER
 0.1197 -0.28% -0.45% -8.12% 4,831,243 76,656,089
640,162,626
999,998,077
(64%)
 Active
292
Creditcoin
CTC
 0.1431 -0.07% -0.05% -1.99% 3,343,580 76,626,402
535,658,812
600,000,000
(89%)
 Active
293
Toshi
TOSHI
 0.00018214 -0.06% -0.23% -1.51% 8,506,224 76,622,467
420,669,596,968
420,690,000,000
(100%)
 Active
294
lisUSD
LISUSD
 0.9974 0.00% -0.08% -0.10% 0 76,138,578
76,337,463
∞
 Quiet
295
Mina
MINA
 0.0589 -0.37% -0.86% -4.71% 2,752,516 75,696,478
1,284,566,068
∞
 Active
296
Sahara AI
SAHARA
 0.0230 -0.22% 4.68% 5.46% 17,426,196 75,421,473
3,274,375,000
10,000,000,000
(33%)
 Active
297
Blur
BLUR
 0.0269 -2.15% 1.85% -16.12% 19,425,247 75,081,746
2,789,313,000
∞
 Active
298
AIOZ Network
AIOZ
 0.0600 -0.15% 1.40% -4.18% 2,246,936 75,066,368
1,250,859,984
∞
 Active
299
Amp
AMP
 0.00086489 0.41% -2.01% -3.43% 4,880,493 75,056,170
86,781,022,997
100,000,000,000
(87%)
 Active
300
Tria
TRIA
 0.0348 -2.04% -5.42% 1.29% 7,304,383 75,043,803
2,157,670,000
10,000,000,000
(22%)
 Active
301
AI Rig Complex
ARC
 0.0746 -0.86% -0.20% 14.10% 6,490,175 74,638,543
999,998,319
999,998,319
(100%)
 Active
302
Holo
HOT
 0.00042223 -0.52% -1.50% -6.49% 4,423,995 74,249,555
175,850,275,055
∞
 Active
303
GMX
GMX
 7.14 0.40% -3.46% 2.36% 5,110,819 74,216,103
10,395,753
13,250,000
(78%)
 Active
304
Wormhole
W
 0.0127 -0.58% 2.80% -14.74% 10,297,157 74,032,177
5,808,281,827
10,000,000,000
(58%)
 Active
305
Baby Doge Coin
BABYDOGE
 0 -0.50% -1.32% -2.97% 3,479,699 73,778,400
179,186,023,437,520,000
∞
 Active
306
Ronin
RON
 0.0950 -0.10% -1.93% -7.55% 4,201,948 73,341,089
772,401,679
1,000,000,000
(77%)
 Active
307
Alphabet tokenized stock (xStock)
GOOGLX
 385.31 -0.11% -0.86% 12.13% 10,959,050 73,003,371
189,465
∞
 Active
308
MYX Finance
MYX
 0.2585 -0.73% -1.50% 4.27% 10,833,918 72,848,098
281,841,424
1,000,000,000
(28%)
 Active
309
Nervos Network
CKB
 0.00148958 -0.82% 0.55% -3.00% 4,326,824 72,523,390
48,686,980,549
∞
 Active
310
Comedian
BAN
 0.0725 -0.59% 0.83% -9.05% 7,340,343 72,497,365
999,961,859
999,961,859
(100%)
 Active
311
Alchemy Pay
ACH
 0.00722051 0.18% -2.59% 13.27% 10,661,076 72,205,142
10,000,000,000
15,346,246,088
(65%)
 Active
312
Flow
FLOW
 0.0435 1.08% -3.88% 11.42% 9,990,663 72,109,233
1,658,825,264
∞
 Active
313
Alchemist AI
ALCH
 0.0848 2.44% 5.67% 5.00% 10,220,705 72,073,812
850,000,000
1,000,000,000
(85%)
 Active
314
Ontology
ONT
 0.0712 -0.67% 0.32% -10.56% 5,906,319 71,229,376
1,000,000,000
1,000,000,000
(100%)
 Active
315
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9998 0.00% 0.00% -0.03% 35,192,305 70,890,724
70,907,462
∞
 Active
316
WhiteRock
WHITE
 0.00010687 0.18% -7.20% 0.12% 64,864 69,464,140
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
317
Astar
ASTR
 0.00803747 -0.43% -0.69% -3.49% 2,165,871 69,048,381
8,590,810,598
10,000,000,000
(86%)
 Active
318
InitVerse
INI
 0.1245 -0.13% -0.68% 0.83% 1,176,983 68,001,397
546,335,842
6,000,000,000
(9%)
 Active
319
Targon
SN4
 15.39 -0.23% 6.10% 6.01% 1,647,692 67,926,678
4,414,652
21,000,000
(21%)
 Active
320
OpenLedger
OPEN
 0.2409 0.01% -12.73% 7.78% 39,379,047 67,767,225
281,357,769
1,000,000,000
(28%)
 Active
321
ChainOpera AI
COAI
 0.3590 0.22% 7.43% 5.82% 5,726,998 67,498,292
188,000,098
1,000,000,000
(19%)
 Active
322
Dohrnii
DHN
 3.95 0.03% -0.10% -0.65% 489,285 67,442,175
17,075,042
372,000,000
(5%)
 Active
323
Numeraire
NMR
 8.99 0.03% 2.05% -2.83% 4,821,671 67,354,682
7,494,399
11,000,000
(68%)
 Active
324
DigiByte
DGB
 0.00367553 -0.27% -4.38% -12.14% 3,060,652 67,141,691
18,267,192,269
21,000,000,000
(87%)
 Active
325
Kava
KAVA
 0.0617 -2.24% 9.10% 0.70% 27,134,966 66,759,416
1,082,847,035
∞
 Active
326
Fogo
FOGO
 0.0175 -0.25% -1.14% -5.73% 6,361,565 66,679,513
3,815,410,937
∞
 Active
327
SP500 tokenized ETF (xStock)
SPYX
 723.05 -0.04% -0.05% 1.06% 2,642,170 66,437,578
91,886
∞
 Active
328
MindWaveDAO
NILA
 0.0787 0.03% -0.47% 0.32% 250,913 66,309,076
842,766,177
1,057,021,569
(80%)
 Active
329
Threshold
T
 0.00591154 -0.09% 0.70% -5.64% 2,834,874 65,943,178
11,155,000,000
11,155,000,000
(100%)
 Active
330
Dusk
DUSK
 0.1324 -0.62% 9.89% -3.83% 12,568,382 65,816,593
496,999,999
1,000,000,000
(50%)
 Active
331
Derive
DRV
 0.0886 0.04% -2.63% 6.40% 171,580 65,363,068
737,529,683
1,500,000,000
(49%)
 Active
332
lium
SN51
 16.84 0.01% 9.69% 20.50% 1,581,740 64,322,963
3,819,578
21,000,000
(18%)
 Active
333
Movement
MOVE
 0.0175 -0.27% 1.27% -7.26% 10,263,891 64,221,519
3,672,916,667
10,000,000,000
(37%)
 Active
334
Huma Finance
HUMA
 0.0220 -2.53% -2.01% -19.39% 9,430,625 63,867,204
2,899,012,333
10,000,000,000
(29%)
 Active
335
StraitsX USD
XUSD
 0.9999 -0.01% 0.02% 0.02% 14,367,607 63,858,437
63,862,681
∞
 Active
336
aelf
ELF
 0.0779 -0.09% 0.02% -0.82% 1,023,562 63,819,894
819,593,269
∞
 Active
337
Plume
PLUME
 0.0115 0.07% -1.52% -10.60% 10,580,718 63,547,627
5,545,561,594
10,000,000,000
(55%)
 Active
338
SushiSwap
SUSHI
 0.2197 0.51% 5.20% -6.61% 15,270,000 63,017,320
286,835,036
∞
 Active
339
Fidelity Digital Dollar
FIDD
 0.9993 -0.05% -0.05% -0.11% 3,208,219 62,555,547
62,601,060
∞
 Active
340
Lumera Health
LUR
 4.07 0.16% 0.28% 9.37% 260,130 61,739,086
15,170,537
100,000,000
(15%)
 Active
341
KUB Coin
KUB
 0.8819 -0.24% 0.37% -0.55% 174,221 60,830,288
68,974,776
110,000,000
(63%)
 Active
342
Moo Deng (moodengsol.com)
MOODENG
 0.0609 -0.60% -0.03% 3.76% 13,030,979 60,332,131
989,971,791
989,971,791
(100%)
 Active
343
Venus BUSD
VBUSD
 0.0223 -0.01% 0.05% -0.07% 0 60,101,897
2,694,770,470
∞
 Quiet
344
Zama
ZAMA
 0.0272 -0.41% 1.34% -11.22% 21,652,591 59,828,607
2,200,000,000
∞
 Active
345
Eurite
EURI
 1.17 0.01% -0.07% 0.05% 14,819,066 59,756,878
50,968,734
∞
 Active
346
Joseon Mun
JSM
 0.00018828 0.02% -0.12% -2.04% 289,933 59,583,409
316,470,000,000
2,400,000,000,000
(13%)
 Active
347
Non-Playable Coin
NPC
 0.00787803 -0.48% 1.63% -6.60% 3,944,983 59,561,338
7,560,437,309
8,050,126,520
(94%)
 Active
348
Mog Coin
MOG
 0.00000015 0.46% 1.70% -3.33% 9,700,928 59,156,419
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
349
Tellor
TRB
 21.08 -1.33% 2.29% 11.61% 81,714,993 58,597,482
2,780,359
∞
 Active
350
Velo
VELO
 0.0033156 -0.94% 0.19% 6.43% 1,095,441 58,234,764
17,563,876,115
24,000,000,000
(73%)
 Active
351
Nano
XNO
 0.4338 -1.25% 0.19% -21.29% 344,939 57,798,530
133,248,297
133,248,297
(100%)
 Active
352
AMD Tokenised Stock (xStock)
AMDX
 359.39 0.00% 1.85% 1.85% 15,120 57,582,623
160,223
∞
 Quiet
353
Aztec
AZTEC
 0.0199 -0.27% 0.75% -12.52% 6,282,598 57,293,975
2,879,599,600
10,350,000,000
(28%)
 Active
354
Popcat (SOL)
POPCAT
 0.0583 -0.94% 3.30% -3.77% 11,550,653 57,173,040
979,937,045
979,973,221
(100%)
 Active
355
HashKey Platform Token
HSK
 0.1634 -1.32% -0.92% -3.26% 3,144,675 56,374,397
344,960,009
1,000,000,000
(34%)
 Active
356
BitDCA
BDCA
 0.6862 0.13% 0.36% -1.70% 198,197 56,253,006
81,977,446
142,665,333
(57%)
 Active
357
VeThor Token
VTHO
 0.0005634 -0.19% 0.15% -4.41% 1,121,264 56,180,637
99,716,384,709
∞
 Active
358
TAC Protocol
TAC
 0.0188 6.50% 3.34% 112.76% 13,413,627 56,072,072
2,978,167,082
∞
 Active
359
Quantix Finance
QAI
 56.05 -0.16% 0.81% -12.57% 332,005 56,050,022
1,000,000
10,000,000
(10%)
 Active
360
Linea
LINEA
 0.00360968 -0.24% 0.56% 1.56% 18,305,182 55,885,648
15,482,147,850
72,009,990,000
(22%)
 Active
361
World Mobile Token
WMTX
 0.0655 -0.16% -0.28% 3.81% 20,855,288 55,809,200
851,874,782
2,000,000,000
(43%)
 Active
362
ZORA
ZORA
 0.0125 0.00% -0.78% -12.51% 5,669,168 55,700,549
4,469,999,999
10,000,000,000
(45%)
 Active
363
Moca Network
MOCA
 0.0135 -0.54% -2.39% -2.59% 4,577,745 55,377,600
4,092,939,317
8,888,888,888
(46%)
 Active
364
Loaded Lions
LION
 0.00179412 0.85% 1.92% -12.50% 723,035 55,340,075
30,845,220,686
100,000,000,000
(31%)
 Active
365
Peanut the Squirrel
PNUT
 0.0552 -0.32% 0.64% 4.50% 27,177,632 55,231,306
999,842,205
∞
 Active
366
Pythia
PYTHIA
 0.0553 -0.39% -1.70% -4.76% 440,848 55,202,335
998,158,306
1,000,000,000
(100%)
 Active
367
Request
REQ
 0.0693 -1.03% -0.25% -10.34% 2,006,542 55,194,351
796,694,831
∞
 Active
368
VVS Finance
VVS
 0.00000126 0.10% 0.46% -1.70% 78,336 54,830,201
43,550,331,272,464
100,000,000,000,000
(44%)
 Quiet
369
ZEROBASE
ZBT
 0.1939 3.19% 2.11% 42.98% 91,437,951 54,122,625
279,166,664
1,000,000,000
(28%)
 Active
370
Concordium
CCD
 0.0044907 -0.04% -2.21% -4.92% 222,462 54,079,540
12,042,568,136
∞
 Active
371
MetYa
MY
 0.0548 0.26% 2.65% -2.92% 86,038 53,849,553
983,046,405
1,000,000,000
(98%)
 Quiet
372
Defi App
HOME
 0.0145 -0.13% -2.16% -9.03% 4,037,481 53,761,110
3,703,611,111
10,000,000,000
(37%)
 Active
373
GEODNET
GEOD
 0.1222 -1.96% 1.59% -8.77% 272,506 53,636,606
438,777,945
1,000,000,000
(44%)
 Active
374
Paycoin
PCI
 0.0502 -0.03% 0.40% -2.13% 420,606 53,435,903
1,065,086,017
1,900,000,000
(56%)
 Active
375
Verge
XVG
 0.00322745 -0.39% 5.75% -6.54% 6,339,555 53,323,727
16,521,951,236
16,521,951,236
(100%)
 Active
376
Celo
CELO
 0.0881 -0.14% 2.64% -7.34% 3,176,272 52,947,855
600,658,220
1,000,000,000
(60%)
 Active
377
cat in a dogs world
MEW
 0.00058554 -0.32% -0.18% -4.51% 4,345,616 52,048,029
88,888,888,888
88,888,888,888
(100%)
 Active
378
Jelly-My-Jelly
JELLYJELLY
 0.0517 1.48% -2.71% 13.94% 3,348,254 51,700,708
999,999,099
∞
 Active
379
Naoris Protocol
NAORIS
 0.0863 0.14% -34.60% 33.58% 14,829,305 51,691,239
599,260,000
4,000,000,000
(15%)
 Active
380
Siacoin
SC
 0.00091966 -0.26% 0.11% -5.25% 3,905,420 51,524,598
56,025,636,522
∞
 Active
381
Mask Network
MASK
 0.5131 -0.35% -1.06% -1.84% 28,370,128 51,312,104
100,000,000
100,000,000
(100%)
 Active
382
Wibegram
WIBE
 2.51 0.08% 1.65% 9.72% 338,713 51,243,053
20,385,664
300,000,000
(7%)
 Active
383
Matrixdock Gold
XAUM
 4,590.34 -0.28% -0.33% -3.06% 473,709 51,229,276
11,160
∞
 Active
384
Waves
WAVES
 0.4064 0.12% 0.31% -3.03% 6,265,335 51,192,267
125,962,360
∞
 Active
385
Coinbase tokenized stock (xStock)
COINX
 192.21 -0.09% 2.23% -3.86% 12,647,160 51,161,721
266,180
∞
 Active
386
Magic Eden
ME
 0.1043 -0.10% 0.01% -9.60% 200,602,407 50,887,647
487,913,784
1,000,000,000
(49%)
 Active
387
Marvell tokenized stock (xStock)
MRVLX
 161.57 0.00% -1.05% -0.76% 1,493 50,836,465
314,643
∞
 Quiet
388
MANTRA
MANTRA
 0.0102 0.14% 4.48% -1.93% 22,384,753 50,814,669
4,987,261,380
10,000,000,000
(50%)
 Active
389
Collector Crypt
CARDS
 0.1289 -2.08% 18.51% 68.68% 5,660,885 50,667,661
393,063,713
2,000,000,000
(20%)
 Active
390
Polymesh
POLYX
 0.0480 -0.06% 1.61% -5.72% 1,181,456 50,224,742
1,045,853,136
∞
 Active
391
StorX Network
SRX
 0.0596 -0.05% -1.07% -4.18% 2,507,468 49,693,737
834,000,000
1,500,000,000
(56%)
 Active
392
Wiki Cat
WKC
 0.00000009 -0.02% 0.50% -10.61% 243,870 49,641,405
538,470,647,051,890
553,003,328,316,640
(97%)
 Active
393
Law Blocks (AI)
LBT
 0.2019 -0.03% -0.22% -0.14% 503,376 49,459,485
244,997,988
∞
 Active
394
Rootstock Infrastructure Framework
RIF
 0.0493 0.04% -8.77% 14.72% 2,054,210 49,250,452
1,000,000,000
1,000,000,000
(100%)
 Active
395
RedStone
RED
 0.1313 -0.39% -2.16% -4.07% 5,323,923 48,861,347
372,142,834
1,000,000,000
(37%)
 Active
396
ssv.network
SSV
 2.79 -0.07% 2.64% -3.19% 12,894,400 48,215,680
17,261,674
∞
 Active
397
Ankr
ANKR
 0.004819 -0.35% 0.85% -6.06% 6,264,534 48,190,017
10,000,000,000
10,000,000,000
(100%)
 Active
398
Status
SNT
 0.00999738 0.28% 0.38% -0.13% 2,688,121 48,071,521
4,808,412,649
∞
 Active
399
Babylon
BABY
 0.0169 2.63% 14.72% 6.67% 14,935,565 47,900,602
2,835,036,620
∞
 Active
400
Aleo
ALEO
 0.0443 -1.27% -1.21% -3.77% 2,081,031 47,880,365
1,080,635,384
5,000,000,000
(22%)
 Active
Updated: 03:37:43 400 records
Realtime: Realtime feed: staged rollout

1,154 views