Total Market Cap
2.87T
24h Change:
+0.00%
24h Volume
524.59B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
13:44:01
Next update:
13:16
Data may be outdated
Monitoring 513 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$83,425.01 | ▲ 3.30% | ▼ -9.04% | ▼ -12.15% | ▼ -22.87% | 129.76B | 1.66T |
19.95M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$2,733.63 | ▲ 3.96% | ▼ -9.32% | ▼ -11.81% | ▼ -29.04% | 59.11B | 329.94B |
120.7M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99929635 | ▲ 0.03% | ▲ 0.04% | ▼ -0.06% | ▼ -0.12% | 218.7B | 184.65B |
184.78B
∞
|
|
| 4 | 52 |
XRP
XRP
|
$1.92 | ▲ 4.24% | ▼ -9.67% | ▼ -15.52% | ▼ -20.33% | 9.92B | 115.45B |
60.26B
|
|
| 5 | 1839 |
BNB
BNB
|
$817.97 | ▲ 2.97% | ▼ -9.13% | ▼ -9.13% | ▼ -24.22% | 4.74B | 112.66B |
137.74M
|
|
| 6 | 3408 |
USDC
USDC
|
$0.999838 | ► 0.00% | ▲ 0.01% | ▼ -0.06% | ▼ -0.01% | 28.06B | 73.82B |
73.83B
∞
|
|
| 7 | 5426 |
Solana
SOL
|
$126.52 | ▲ 3.44% | ▼ -10.60% | ▼ -7.57% | ▼ -31.99% | 11.16B | 70.73B |
559.02M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.27640891 | ▲ 0.79% | ▼ -2.86% | ▼ -4.74% | ▼ -13.86% | 1.41B | 26.17B |
94.67B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.13907064 | ▲ 3.40% | ▼ -11.86% | ▼ -12.82% | ▼ -27.45% | 4.12B | 21.12B |
151.87B
∞
|
|
| 10 | 2010 |
Cardano
ADA
|
$0.40313977 | ▲ 3.01% | ▼ -13.55% | ▼ -20.34% | ▼ -36.95% | 1.8B | 14.47B |
35.89B
|
|
| 11 | 32196 |
Hyperliquid
HYPE
|
$33.23 | ▲ 3.90% | ▼ -14.96% | ▼ -8.67% | ▼ -8.23% | 776.5M | 11.19B |
336.69M
|
|
| 12 | 1437 |
Zcash
ZEC
|
$618.96 | ▲ 1.92% | ▼ -11.92% | ▲ 8.20% | ▲ 127.24% | 2.62B | 10.1B |
16.32M
|
|
| 13 | 1831 |
Bitcoin Cash
BCH
|
$463.55 | ▲ 3.06% | ▼ -7.15% | ▼ -3.71% | ▼ -2.08% | 544.14M | 9.25B |
19.96M
|
|
| 14 | 3957 |
UNUS SED LEO
LEO
|
$9.10 | ▲ 0.21% | ▼ -3.49% | ▼ -0.77% | ▲ 1.31% | 1.53M | 8.39B |
922.12M
∞
|
|
| 15 | 1975 |
Chainlink
LINK
|
$12.03 | ▲ 2.85% | ▼ -12.35% | ▼ -14.25% | ▼ -31.20% | 1.41B | 8.38B |
696.85M
|
|
| 16 | 29470 |
Ethena USDe
USDe
|
$0.99803383 | ▼ -0.01% | ▼ -0.04% | ▼ -0.06% | ▼ -0.15% | 308.64M | 7.51B |
7.52B
∞
|
|
| 17 | 512 |
Stellar
XLM
|
$0.22676572 | ▲ 3.69% | ▼ -9.83% | ▼ -13.02% | ▼ -27.55% | 325.11M | 7.3B |
32.21B
|
|
| 18 | 2 |
Litecoin
LTC
|
$82.44 | ▲ 2.32% | ▼ -10.58% | ▼ -13.49% | ▼ -11.78% | 1.02B | 6.31B |
76.54M
|
|
| 19 | 328 |
Monero
XMR
|
$331.68 | ▲ 3.33% | ▼ -9.23% | ▼ -13.49% | ▲ 8.11% | 244.16M | 6.12B |
18.45M
∞
|
|
| 20 | 5805 |
Avalanche
AVAX
|
$13.08 | ▲ 2.65% | ▼ -9.17% | ▼ -14.40% | ▼ -33.10% | 746.08M | 5.61B |
428.85M
|
|
| 21 | 4642 |
Hedera
HBAR
|
$0.12826355 | ▲ 4.17% | ▼ -11.94% | ▼ -17.27% | ▼ -24.68% | 373.36M | 5.45B |
42.48B
|
|
| 22 | 4943 |
Dai
DAI
|
$0.99950889 | ▼ -0.01% | ▼ -0.04% | ► 0.00% | ▼ -0.04% | 190.87M | 5.36B |
5.37B
∞
|
|
| 23 | 20947 |
Sui
SUI
|
$1.38 | ▲ 3.78% | ▼ -15.94% | ▼ -22.23% | ▼ -43.55% | 1.5B | 5.06B |
3.68B
|
|
| 24 | 5994 |
Shiba Inu
SHIB
|
$0.00000784 | ▲ 2.99% | ▼ -10.03% | ▼ -13.68% | ▼ -21.15% | 234.01M | 4.62B |
589.24T
|
|
| 25 | 7083 |
Uniswap
UNI
|
$6.27 | ▲ 3.27% | ▼ -13.55% | ▼ -11.85% | ▲ 1.42% | 642.4M | 3.95B |
630.33M
∞
|
|
| 26 | 6636 |
Polkadot
DOT
|
$2.38 | ▲ 2.87% | ▼ -14.46% | ▼ -15.60% | ▼ -20.71% | 346.9M | 3.9B |
1.64B
∞
|
|
| 27 | 11419 |
Toncoin
TON
|
$1.52 | ▲ 2.17% | ▼ -11.59% | ▼ -19.00% | ▼ -29.48% | 248.4M | 3.78B |
2.49B
∞
|
|
| 28 | 3635 |
Cronos
CRO
|
$0.09723497 | ▲ 4.42% | ▼ -10.12% | ▼ -14.61% | ▼ -32.32% | 47.73M | 3.63B |
37.31B
|
|
| 29 | 27772 |
PayPal USD
PYUSD
|
$0.99947622 | ▼ -0.01% | ▲ 0.01% | ▼ -0.01% | ▼ -0.03% | 156.06M | 3.62B |
3.63B
∞
|
|
| 30 | 33251 |
World Liberty Financial
WLFI
|
$0.12376121 | ▲ 6.91% | ▼ -12.84% | ▼ -12.65% | ▼ -2.20% | 223.44M | 3.04B |
24.6B
|
|
| 31 | 27075 |
Mantle
MNT
|
$0.92595784 | ▲ 2.88% | ▼ -16.17% | ▼ -20.66% | ▼ -43.73% | 144.15M | 3.01B |
3.25B
|
|
| 32 | 22974 |
Bittensor
TAO
|
$272.49 | ▲ 3.92% | ▼ -17.04% | ▼ -14.03% | ▼ -30.41% | 358.14M | 2.82B |
10.35M
|
|
| 33 | 36341 |
Aster
ASTER
|
$1.17 | ▲ 3.55% | ▼ -8.79% | ▲ 11.24% | ▲ 16.02% | 1.27B | 2.77B |
2.37B
|
|
| 34 | 36148 |
World Liberty Financial USD
USD1
|
$0.99879921 | ▼ -0.01% | ► 0.00% | ▲ 0.04% | ▼ -0.13% | 547.52M | 2.68B |
2.68B
∞
|
|
| 35 | 37263 |
Canton Network
CC
|
$0.07456939 | ▼ -0.46% | ▼ -21.49% | ▼ -33.22% | ▼ -50.83% | 66.84M | 2.63B |
35.29B
∞
|
|
| 36 | 6535 |
NEAR Protocol
NEAR
|
$1.93 | ▲ 2.97% | ▼ -17.52% | ▼ -20.09% | ▼ -12.82% | 547.36M | 2.47B |
1.28B
∞
|
|
| 37 | 7278 |
Aave
AAVE
|
$155.32 | ▲ 3.27% | ▼ -12.61% | ▼ -12.22% | ▼ -29.69% | 501.27M | 2.37B |
15.27M
∞
|
|
| 38 | 11092 |
Bitget Token
BGB
|
$3.39 | ▲ 1.46% | ▼ -6.12% | ▼ -10.90% | ▼ -26.26% | 91.16M | 2.36B |
697.71M
|
|
| 39 | 8916 |
Internet Computer
ICP
|
$4.30 | ▲ 3.83% | ▼ -13.37% | ▼ -24.75% | ▲ 41.82% | 350.38M | 2.32B |
540.87M
∞
|
|
| 201 | 35721 |
Falcon USD
USDf
|
$0.99823169 | ▲ 0.05% | ► 0.00% | ► 0.00% | ▼ -0.06% | 2.46M | 2.08B |
2.08B
∞
|
|
| 40 | 35491 |
MemeCore
M
|
$1.97 | ▲ 1.39% | ▼ -3.75% | ▼ -12.51% | ▼ -12.20% | 23.55M | 2.05B |
1.04B
|
|
| 41 | 3897 |
OKB
OKB
|
$97.26 | ▲ 3.31% | ▼ -12.13% | ▼ -12.73% | ▼ -39.82% | 110.67M | 2.04B |
21M
|
|
| 42 | 1321 |
Ethereum Classic
ETC
|
$13.22 | ▲ 2.71% | ▼ -7.71% | ▼ -9.99% | ▼ -15.09% | 161.95M | 2.04B |
154.41M
|
|
| 43 | 35697 |
Pi
PI
|
$0.23129098 | ▲ 2.27% | ▼ -7.31% | ▲ 8.80% | ▲ 14.18% | 65.87M | 1.92B |
8.31B
|
|
| 44 | 21794 |
Aptos
APT
|
$2.51 | ▲ 3.03% | ▼ -16.85% | ▼ -13.75% | ▼ -24.06% | 198.07M | 1.84B |
733.72M
∞
|
|
| 202 | 28853 |
Jupiter Perps LP
JLP
|
$4.44 | ▲ 2.30% | ▼ -6.22% | ▼ -5.35% | ▼ -17.52% | 124.13M | 1.8B |
404.81M
∞
|
|
| 45 | 24478 |
Pepe
PEPE
|
$0.00000421 | ▲ 3.47% | ▼ -13.92% | ▼ -18.45% | ▼ -38.66% | 701.7M | 1.77B |
420.69T
|
|
| 46 | 30171 |
Ethena
ENA
|
$0.23423319 | ▲ 4.58% | ▼ -14.03% | ▼ -17.81% | ▼ -49.30% | 382.91M | 1.74B |
7.42B
|
|
| 47 | 5176 |
Tether Gold
XAUt
|
$4,047.44 | ▲ 0.58% | ▼ -0.49% | ▲ 0.03% | ▼ -0.40% | 6.02B | 1.53B |
377.74K
∞
|
|
| 48 | 2087 |
KuCoin Token
KCS
|
$11.45 | ▲ 2.36% | ▼ -4.60% | ▼ -6.06% | ▼ -14.05% | 10.81M | 1.49B |
129.73M
|
|
| 49 | 21159 |
Ondo
ONDO
|
$0.46435056 | ▲ 3.44% | ▼ -14.41% | ▼ -20.29% | ▼ -35.75% | 177.94M | 1.47B |
3.16B
∞
|
|
| 50 | 13502 |
Worldcoin
WLD
|
$0.60015822 | ▲ 2.91% | ▼ -14.59% | ▼ -15.90% | ▼ -31.60% | 251M | 1.4B |
2.34B
∞
|
|
| 51 | 28321 |
POL (ex-MATIC)
POL
|
$0.13259457 | ▲ 2.47% | ▼ -12.24% | ▼ -17.06% | ▼ -31.68% | 192.05M | 1.4B |
10.54B
∞
|
|
| 52 | 4705 |
PAX Gold
PAXG
|
$4,056.24 | ▲ 0.55% | ▼ -0.46% | ▲ 0.28% | ▼ -0.45% | 393.67M | 1.35B |
333.76K
∞
|
|
| 53 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$6.25 | ▲ 2.58% | ▼ -8.41% | ▼ -12.56% | ▲ 7.54% | 628M | 1.25B |
200M
|
|
| 54 | 3794 |
Cosmos
ATOM
|
$2.55 | ▲ 1.55% | ▼ -15.17% | ▼ -9.30% | ▼ -19.44% | 151.88M | 1.22B |
478.92M
∞
|
|
| 55 | 33793 |
Global Dollar
USDG
|
$0.99964044 | ► 0.00% | ▼ -0.02% | ▼ -0.02% | ▼ -0.03% | 52.99M | 1.21B |
1.21B
∞
|
|
| 56 | 4030 |
Algorand
ALGO
|
$0.135925 | ▲ 3.02% | ▼ -11.56% | ▼ -15.28% | ▼ -25.62% | 108.73M | 1.2B |
8.8B
|
|
| 57 | 2280 |
Filecoin
FIL
|
$1.65 | ▲ 3.65% | ▼ -11.89% | ▼ -20.27% | ▲ 7.33% | 408.45M | 1.19B |
720.09M
∞
|
|
| 58 | 11841 |
Arbitrum
ARB
|
$0.20118217 | ▲ 3.17% | ▼ -15.62% | ▼ -15.43% | ▼ -35.11% | 362.73M | 1.13B |
5.62B
∞
|
|
| 59 | 3077 |
VeChain
VET
|
$0.01286615 | ▲ 3.75% | ▼ -10.42% | ▼ -16.86% | ▼ -25.00% | 62.41M | 1.11B |
85.99B
|
|
| 60 | 22691 |
Starknet
STRK
|
$0.23663931 | ▲ 6.68% | ▼ -7.33% | ▲ 54.96% | ▲ 99.49% | 820.6M | 1.08B |
4.56B
|
|
| 61 | 33038 |
Sky
SKY
|
$0.04637354 | ▲ 3.75% | ▼ -6.63% | ▼ -10.65% | ▼ -20.54% | 27.26M | 1.06B |
22.91B
|
|
| 62 | 34387 |
Ripple USD
RLUSD
|
$0.99978019 | ▲ 0.04% | ▲ 0.03% | ▲ 0.02% | ► 0.00% | 134.01M | 1.03B |
1.03B
∞
|
|
| 63 | 20396 |
Kaspa
KAS
|
$0.03761151 | ▲ 3.03% | ▼ -13.09% | ▼ -16.40% | ▼ -26.45% | 69.84M | 1.01B |
26.94B
|
|
| 64 | 7950 |
Flare
FLR
|
$0.01242701 | ▲ 3.32% | ▼ -7.61% | ▼ -10.83% | ▼ -27.31% | 10.2M | 975.48M |
78.5B
∞
|
|
| 65 | 36507 |
Pump.fun
PUMP
|
$0.00270712 | ▲ 3.28% | ▼ -14.33% | ▼ -22.53% | ▼ -27.59% | 278.75M | 958.32M |
354B
|
|
| 66 | 26081 |
First Digital USD
FDUSD
|
$0.99552989 | ▼ -0.02% | ▼ -0.06% | ▼ -0.07% | ▼ -0.22% | 9.24B | 940.03M |
944.25M
∞
|
|
| 67 | 2634 |
XDC Network
XDC
|
$0.04895208 | ▲ 2.43% | ▼ -4.92% | ▼ -5.77% | ▼ -20.77% | 54.72M | 906.54M |
18.52B
∞
|
|
| 68 | 5690 |
Render
RENDER
|
$1.71 | ▲ 3.15% | ▼ -17.65% | ▼ -19.53% | ▼ -30.43% | 98.26M | 886.75M |
518.58M
|
|
| 69 | 3155 |
Quant
QNT
|
$71.22 | ▲ 1.75% | ▼ -9.26% | ▼ -16.27% | ▼ -12.09% | 26.75M | 859.83M |
12.07M
|
|
| 203 | 38341 |
Rain
RAIN
|
$0.00359231 | ▲ 2.97% | ▲ 3.41% | ▲ 12.42% | ▲ 10.14% | 10.38M | 852.94M |
237.44B
|
|
| 70 | 23149 |
Sei
SEI
|
$0.13310918 | ▲ 3.19% | ▼ -13.49% | ▼ -17.37% | ▼ -29.81% | 170.35M | 847.91M |
6.37B
∞
|
|
| 71 | 131 |
Dash
DASH
|
$66.01 | ▲ 1.62% | ▼ -17.29% | ▼ -7.57% | ▲ 48.48% | 338.09M | 824.43M |
12.49M
|
|
| 72 | 29210 |
Jupiter
JUP
|
$0.23957697 | ▲ 4.49% | ▼ -12.31% | ▼ -16.19% | ▼ -32.51% | 57.21M | 771.12M |
3.22B
|
|
| 73 | 4269 |
GateToken
GT
|
$9.57 | ▲ 2.96% | ▼ -9.47% | ▼ -11.32% | ▼ -39.35% | 9.7M | 767.92M |
80.27M
|
|
| 74 | 35626 |
Story
IP
|
$2.30 | ▲ 2.91% | ▼ -17.61% | ▼ -28.57% | ▼ -57.49% | 59.88M | 760.75M |
330.84M
∞
|
|
| 204 | 22615 |
Fasttoken
FTN
|
$1.71 | ▼ -0.27% | ▼ -0.24% | ▼ -1.77% | ▼ -7.85% | 24.27M | 745.08M |
436.26M
|
|
| 75 | 23095 |
Bonk
BONK
|
$0.00000895 | ▲ 3.45% | ▼ -13.50% | ▼ -19.49% | ▼ -37.84% | 242.73M | 737.58M |
82.39T
|
|
| 76 | 7186 |
PancakeSwap
CAKE
|
$2.05 | ▲ 3.43% | ▼ -9.96% | ▼ -10.71% | ▼ -25.48% | 145.3M | 693.23M |
338.21M
|
|
| 205 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.11 | ▼ -0.02% | ▼ -0.08% | ▼ -0.05% | ▲ 0.14% | 2.06M | 690.7M |
622.43M
∞
|
|
| 77 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.27859292 | ▲ 2.02% | ▼ -17.01% | ▼ -0.21% | ▲ 14.52% | 278.34M | 657.37M |
2.36B
|
|
| 78 | 34466 |
Pudgy Penguins
PENGU
|
$0.01038469 | ▲ 3.42% | ▼ -17.53% | ▼ -19.81% | ▼ -50.75% | 319.33M | 652.79M |
62.86B
∞
|
|
| 79 | 10603 |
Immutable
IMX
|
$0.3087713 | ▲ 2.98% | ▼ -18.31% | ▼ -18.46% | ▼ -42.11% | 44.13M | 614.14M |
1.99B
|
|
| 80 | 11840 |
Optimism
OP
|
$0.32180116 | ▲ 2.55% | ▼ -17.91% | ▼ -14.84% | ▼ -25.62% | 205.98M | 610.32M |
1.9B
|
|
| 81 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.92068318 | ▲ 2.86% | ▼ -16.93% | ▼ -22.33% | ▲ 20.23% | 264.07M | 604.04M |
656.08M
|
|
| 206 | 3987 |
Beldex
BDX
|
$0.0797798 | ▲ 0.25% | ▼ -3.39% | ▼ -3.33% | ▲ 0.57% | 10.61M | 596.56M |
7.48B
∞
|
|
| 82 | 29270 |
Aerodrome Finance
AERO
|
$0.64548994 | ▲ 1.60% | ▼ -19.01% | ▼ -20.77% | ▼ -17.65% | 74.48M | 585.14M |
906.5M
∞
|
|
| 83 | 2694 |
Nexo
NEXO
|
$0.87823678 | ▲ 1.30% | ▼ -7.68% | ▼ -11.92% | ▼ -22.77% | 20.2M | 567.47M |
646.15M
|
|
| 84 | 22861 |
Celestia
TIA
|
$0.66667734 | ▲ 2.55% | ▼ -14.28% | ▼ -24.88% | ▼ -33.54% | 151.55M | 562.67M |
844M
∞
|
|
| 207 | 32307 |
Usual USD
USD0
|
$0.99813933 | ► 0.00% | ▼ -0.02% | ▼ -0.02% | ▼ -0.03% | 1.29M | 562.36M |
563.41M
∞
|
|
| 85 | 3871 |
Newton
NEW
|
$0.00640141 | ▼ -0.01% | ▼ -2.42% | ▼ -13.29% | ▼ -7.37% | 18.31M | 562.16M |
87.82B
|
|
| 86 | 34104 |
Morpho
MORPHO
|
$1.55 | ▲ 1.47% | ▼ -11.45% | ▼ -22.58% | ▼ -15.31% | 66.12M | 556.54M |
359.63M
|
|
| 87 | 4847 |
Stacks
STX
|
$0.3069039 | ▲ 3.25% | ▼ -11.62% | ▼ -15.25% | ▼ -28.34% | 30.03M | 556.18M |
1.81B
∞
|
|
| 88 | 8000 |
Lido DAO
LDO
|
$0.61735337 | ▲ 2.65% | ▼ -16.87% | ▼ -17.50% | ▼ -30.95% | 153.1M | 549.81M |
890.59M
∞
|
|
| 89 | 7226 |
Injective
INJ
|
$5.48 | ▲ 4.33% | ▼ -17.64% | ▼ -20.94% | ▼ -34.34% | 146.24M | 548.1M |
99.97M
∞
|
|
| 90 | 36410 |
MYX Finance
MYX
|
$2.47 | ▲ 2.60% | ▼ -10.39% | ▲ 12.14% | ▼ -11.02% | 36.33M | 545.73M |
221.11M
|
|
| 91 | 6538 |
Curve DAO Token
CRV
|
$0.37897245 | ▲ 2.17% | ▼ -14.73% | ▼ -11.72% | ▼ -28.53% | 198.48M | 536.28M |
1.42B
|
|
| 92 | 6719 |
The Graph
GRT
|
$0.04971548 | ▲ 3.35% | ▼ -13.65% | ▼ -14.72% | ▼ -20.74% | 49.49M | 527.27M |
10.61B
∞
|
|
| 93 | 2011 |
Tezos
XTZ
|
$0.48747827 | ▲ 2.34% | ▼ -9.90% | ▼ -12.46% | ▼ -17.87% | 41.93M | 519.7M |
1.07B
∞
|
|
| 208 | 38562 |
USDai
USDAI
|
$0.99894815 | ▲ 0.05% | ▼ -0.07% | ▼ -0.38% | ▼ -1.82% | 24.21M | 500.82M |
501.35M
∞
|
|
| 94 | 2563 |
TrueUSD
TUSD
|
$0.9957232 | ▼ -0.02% | ▼ -0.01% | ▼ -0.03% | ▼ -0.15% | 44.89M | 492.4M |
494.52M
∞
|
|
| 95 | 19891 |
USDD
USDD
|
$0.99909588 | ▼ -0.06% | ▼ -0.01% | ▼ -0.04% | ▼ -0.16% | 8.01M | 461.05M |
461.47M
∞
|
|
| 96 | 1720 |
IOTA
IOTA
|
$0.11078818 | ▲ 3.99% | ▼ -13.38% | ▼ -15.56% | ▼ -22.72% | 33.47M | 459.46M |
4.15B
∞
|
|
| 97 | 32880 |
Kaia
KAIA
|
$0.07428422 | ▲ 1.48% | ▼ -12.58% | ▼ -14.96% | ▼ -30.16% | 43.43M | 458.61M |
6.17B
∞
|
|
| 98 | 29814 |
ether.fi
ETHFI
|
$0.72667215 | ▲ 1.90% | ▼ -18.80% | ▼ -20.78% | ▼ -28.10% | 96.01M | 442.38M |
608.78M
|
|
| 99 | 5964 |
Trust Wallet Token
TWT
|
$1.03 | ▲ 2.17% | ▼ -10.29% | ▼ -9.64% | ▼ -17.23% | 36.12M | 441.08M |
429.86M
|
|
| 100 | 2394 |
Telcoin
TEL
|
$0.00483825 | ▲ 3.11% | ▼ -23.60% | ▼ -4.03% | ▲ 24.61% | 11M | 440.32M |
91.01B
|
|
| 101 | 10804 |
FLOKI
FLOKI
|
$0.00004586 | ▲ 4.75% | ▼ -12.85% | ▼ -15.98% | ▼ -36.42% | 117.37M | 437.47M |
9.54T
∞
|
|
| 102 | 1168 |
Decred
DCR
|
$25.49 | ▲ 3.94% | ▼ -16.38% | ▼ -11.80% | ▲ 56.85% | 15.4M | 436.78M |
17.13M
|
|
| 103 | 28081 |
SPX6900
SPX
|
$0.45946354 | ▲ 2.10% | ▼ -18.46% | ▼ -12.07% | ▼ -52.54% | 45.58M | 427.76M |
930.99M
|
|
| 104 | 28177 |
Pyth Network
PYTH
|
$0.07321857 | ▲ 2.38% | ▼ -15.83% | ▼ -19.35% | ▼ -34.24% | 51.43M | 421.01M |
5.75B
|
|
| 209 | 23508 |
GHO
GHO
|
$0.99852739 | ▼ -0.03% | ▲ 0.05% | ▼ -0.09% | ▼ -0.15% | 2.41M | 418.01M |
418.62M
∞
|
|
| 105 | 7334 |
Conflux
CFX
|
$0.08073863 | ▲ 4.10% | ▼ -11.84% | ▼ -7.13% | ▼ -25.87% | 66.58M | 416.32M |
5.16B
∞
|
|
| 106 | 13855 |
Ethereum Name Service
ENS
|
$11.00 | ▲ 4.09% | ▼ -10.01% | ▼ -14.71% | ▼ -27.98% | 94.18M | 415.92M |
37.82M
∞
|
|
| 210 | 27765 |
Zeebu
ZBU
|
$0.99219504 | ▼ -0.23% | ▼ -8.56% | ▼ -10.37% | ▼ -40.40% | 203.38K | 410.4M |
413.63M
∞
|
|
| 107 | 10529 |
Sun [New]
SUN
|
$0.02129724 | ▲ 0.36% | ▼ -2.53% | ▼ -4.04% | ▼ -9.32% | 28.39M | 408.51M |
19.18B
|
|
| 108 | 30712 |
Merlin Chain
MERL
|
$0.38799606 | ▲ 2.12% | ▲ 5.79% | ▲ 9.56% | ▲ 9.24% | 52.63M | 408.16M |
1.05B
|
|
| 109 | 38515 |
DoubleZero
2Z
|
$0.11606098 | ▲ 3.47% | ▼ -10.34% | ▼ -25.30% | ▼ -51.45% | 42.43M | 402.9M |
3.47B
|
|
| 110 | 7326 |
DeXe
DEXE
|
$4.79 | ▲ 3.07% | ▼ -10.96% | ▼ -18.40% | ▼ -27.73% | 52.83M | 401.31M |
83.73M
∞
|
|
| 111 | 6210 |
The Sandbox
SAND
|
$0.15269558 | ▲ 2.17% | ▼ -14.33% | ▼ -16.85% | ▼ -26.61% | 116.08M | 399.04M |
2.61B
∞
|
|
| 112 | 3602 |
Bitcoin SV
BSV
|
$19.91 | ▲ 0.89% | ▼ -7.61% | ▼ -12.02% | ▼ -7.17% | 41.51M | 397.26M |
19.95M
∞
|
|
| 113 | 4558 |
Flow
FLOW
|
$0.24019772 | ▲ 1.97% | ▼ -13.30% | ▼ -5.99% | ▼ -11.62% | 28.08M | 389.96M |
1.62B
∞
|
|
| 114 | 9816 |
APENFT
NFT
|
$0.00000039 | ▲ 0.18% | ▼ -0.38% | ▼ -1.04% | ▼ -5.26% | 82.64M | 387.25M |
999.99T
|
|
| 115 | 16086 |
BitTorrent [New]
BTT
|
$0.00000039 | ▲ 1.00% | ▼ -7.67% | ▼ -10.66% | ▼ -21.45% | 15.08M | 384.65M |
986.06T
∞
|
|
| 116 | 24091 |
ZKsync
ZK
|
$0.04126099 | ▲ 2.12% | ▼ -15.95% | ▼ -11.66% | ▲ 21.41% | 112.64M | 372.16M |
9.02B
|
|
| 117 | 36645 |
Plasma
XPL
|
$0.20313416 | ▲ 2.24% | ▼ -17.01% | ▼ -11.02% | ▼ -46.13% | 325.63M | 365.64M |
1.8B
∞
|
|
| 118 | 5488 |
JUST
JST
|
$0.03654233 | ▲ 1.16% | ▼ -1.89% | ▲ 1.88% | ▲ 8.90% | 42.99M | 361.77M |
9.9B
∞
|
|
| 119 | 5665 |
Helium
HNT
|
$1.89 | ▲ 4.73% | ▼ -9.54% | ▼ -18.54% | ▲ 2.56% | 11.77M | 352.53M |
186.32M
|
|
| 120 | 2416 |
Theta Network
THETA
|
$0.35110579 | ▲ 3.88% | ▼ -13.36% | ▼ -16.03% | ▼ -36.01% | 52.07M | 351.11M |
1B
|
|
| 121 | 7080 |
Gala
GALA
|
$0.00747211 | ▲ 2.77% | ▼ -13.08% | ▼ -16.55% | ▼ -30.99% | 126.23M | 348.57M |
46.65B
|
|
| 122 | 9481 |
Pendle
PENDLE
|
$2.10 | ▲ 3.11% | ▼ -12.33% | ▼ -8.24% | ▼ -32.78% | 69.61M | 347.55M |
165.16M
∞
|
|
| 123 | 8425 |
JasmyCoin
JASMY
|
$0.00688819 | ▲ 2.49% | ▼ -14.39% | ▼ -20.03% | ▼ -31.48% | 58.4M | 340.59M |
49.44B
|
|
| 124 | 28752 |
dogwifhat
WIF
|
$0.33838136 | ▲ 2.76% | ▼ -18.36% | ▼ -19.25% | ▼ -34.20% | 268.17M | 337.99M |
998.84M
|
|
| 125 | 1659 |
Gnosis
GNO
|
$125.94 | ▲ 1.48% | ▼ -7.13% | ▲ 7.70% | ▲ 1.31% | 8.7M | 332.38M |
2.64M
∞
|
|
| 126 | 36462 |
Vaulta
A
|
$0.20680187 | ▲ 3.14% | ▼ -9.92% | ▼ -15.79% | ▼ -27.14% | 49M | 331.91M |
1.6B
|
|
| 127 | 33824 |
Maple Finance
SYRUP
|
$0.28692435 | ▲ 2.19% | ▼ -19.19% | ▼ -38.11% | ▼ -18.04% | 59.56M | 326.71M |
1.14B
∞
|
|
| 128 | 1966 |
Decentraland
MANA
|
$0.16501822 | ▲ 2.47% | ▼ -13.04% | ▼ -19.81% | ▼ -29.46% | 54.4M | 325.04M |
1.97B
∞
|
|
| 129 | 20641 |
EURC
EURC
|
$1.15 | ▼ -0.38% | ▼ -0.10% | ▼ -1.11% | ▼ -0.62% | 206.56M | 319.57M |
277.52M
∞
|
|
| 130 | 26997 |
LayerZero
ZRO
|
$1.25 | ▲ 2.47% | ▼ -10.60% | ▼ -15.63% | ▼ -26.93% | 64.32M | 301.59M |
241.72M
|
|
| 131 | 32684 |
Sonic (prev. FTM)
S
|
$0.10397742 | ▲ 2.82% | ▼ -14.85% | ▼ -21.87% | ▼ -37.22% | 81.15M | 299.45M |
2.88B
∞
|
|
| 132 | 38482 |
Falcon Finance
FF
|
$0.12497553 | ▲ 1.20% | ▼ -11.33% | ▼ -3.24% | ▼ -19.05% | 62.29M | 292.44M |
2.34B
|
|
| 133 | 1376 |
Neo
NEO
|
$4.12 | ▲ 2.52% | ▼ -11.52% | ▼ -13.26% | ▼ -19.37% | 40.78M | 290.41M |
70.54M
∞
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.99361335 | ▲ 0.40% | ▼ -0.14% | ▲ 0.06% | ▼ -0.29% | 2.96M | 284.43M |
286.25M
∞
|
|
| 134 | 4066 |
Chiliz
CHZ
|
$0.02778989 | ▲ 2.88% | ▼ -8.22% | ▼ -9.50% | ▼ -13.55% | 65.32M | 281.06M |
10.11B
∞
|
|
| 135 | 5692 |
Compound
COMP
|
$28.70 | ▲ 2.12% | ▼ -10.48% | ▼ -11.01% | ▼ -20.94% | 29.47M | 276.66M |
9.64M
∞
|
|
| 136 | 8526 |
Raydium
RAY
|
$1.02 | ▲ 2.82% | ▼ -15.89% | ▼ -23.25% | ▼ -42.13% | 64.36M | 274.01M |
268.25M
|
|
| 137 | 38337 |
0G
0G
|
$1.27 | ▲ 7.49% | ▲ 9.48% | ▲ 3.22% | ▼ -32.81% | 125.71M | 270.12M |
213.24M
∞
|
|
| 138 | 36922 |
Humanity Protocol
H
|
$0.12197144 | ▲ 1.01% | ▼ -7.82% | ▼ -27.99% | ▼ -23.71% | 21.26M | 260.71M |
2.14B
|
|
| 139 | 2467 |
OriginTrail
TRAC
|
$0.52134978 | ▲ 4.85% | ▼ -4.14% | ▼ -5.26% | ▼ -27.75% | 7.74M | 260.67M |
500M
|
|
| 140 | 1697 |
Basic Attention Token
BAT
|
$0.17046021 | ▲ 4.08% | ▼ -6.82% | ▼ -2.05% | ▼ -3.64% | 38.35M | 254.96M |
1.5B
∞
|
|
| 212 | 2499 |
SwissBorg
BORG
|
$0.25801853 | ▲ 7.94% | ▼ -6.67% | ▼ -4.04% | ▼ -44.33% | 2.45M | 253.44M |
982.25M
|
|
| 141 | 30494 |
EigenLayer
EIGEN
|
$0.57341186 | ▲ 4.29% | ▼ -14.32% | ▼ -17.74% | ▼ -46.95% | 107.02M | 252.89M |
441.03M
∞
|
|
| 142 | 30083 |
Aethir
ATH
|
$0.01657434 | ▲ 2.59% | ▼ -19.19% | ▼ -22.39% | ▼ -44.53% | 32.45M | 248.6M |
15B
|
|
| 143 | 5632 |
Arweave
AR
|
$3.70 | ▲ 2.66% | ▼ -12.98% | ▼ -17.84% | ▼ -6.04% | 83.43M | 243.22M |
65.65M
|
|
| 144 | 36542 |
SOON
SOON
|
$0.81617348 | ▼ -4.48% | ▼ -18.71% | ▼ -59.29% | ▲ 13.38% | 69.26M | 241.38M |
295.75M
∞
|
|
| 145 | 37322 |
Vision
VSN
|
$0.06922703 | ▲ 0.95% | ▼ -5.64% | ▼ -10.53% | ▼ -42.31% | 12.3M | 236.8M |
3.42B
|
|
| 146 | 35931 |
ZORA
ZORA
|
$0.05240818 | ▲ 1.73% | ▼ -12.78% | ▼ -4.79% | ▼ -44.28% | 148.2M | 234.26M |
4.47B
|
|
| 147 | 33597 |
Fartcoin
FARTCOIN
|
$0.23213665 | ▲ 1.19% | ▼ -23.05% | ▼ -7.46% | ▼ -34.55% | 228.14M | 232.14M |
1000M
|
|
| 148 | 8104 |
1inch Network
1INCH
|
$0.16380317 | ▲ 2.97% | ▼ -10.94% | ▼ -14.04% | ▼ -4.13% | 31.64M | 229.29M |
1.4B
|
|
| 149 | 36119 |
Walrus
WAL
|
$0.15137342 | ▲ 3.76% | ▼ -15.28% | ▼ -23.95% | ▼ -36.30% | 30.92M | 228.83M |
1.51B
|
|
| 150 | 1698 |
Horizen
ZEN
|
$12.94 | ▲ 2.52% | ▼ -11.46% | ▲ 3.81% | ▲ 5.58% | 142.51M | 227.91M |
17.61M
|
|
| 151 | 29587 |
Wormhole
W
|
$0.04586659 | ▲ 3.33% | ▼ -14.81% | ▼ -17.01% | ▼ -37.48% | 62.57M | 227.84M |
4.97B
|
|
| 152 | 10791 |
eCash
XEC
|
$0.0000112 | ▲ 1.53% | ▼ -10.55% | ▼ -15.64% | ▼ -21.47% | 10.92M | 223.45M |
19.95T
|
|
| 153 | 10508 |
Fluid
FLUID
|
$2.86 | ▲ 2.74% | ▼ -13.03% | ▼ -19.79% | ▼ -36.22% | 10.51M | 221.57M |
77.49M
∞
|
|
| 213 | 4691 |
Zano
ZANO
|
$14.72 | ▼ -0.61% | ▼ -2.78% | ▼ -7.74% | ▲ 9.66% | 2.6M | 220.77M |
15M
∞
|
|
| 154 | 4157 |
THORChain
RUNE
|
$0.62098584 | ▲ 2.92% | ▼ -12.84% | ▼ -14.66% | ▼ -26.07% | 75.96M | 218.08M |
351.19M
∞
|
|
| 155 | 30636 |
Zebec Network
ZBCN
|
$0.00231165 | ▲ 5.52% | ▼ -15.02% | ▼ -25.75% | ▼ -36.01% | 25.52M | 216.74M |
93.76B
|
|
| 214 | 35954 |
Loaded Lions
LION
|
$0.00699353 | ▲ 3.38% | ▼ -10.53% | ▼ -11.72% | ▼ -36.08% | 1.28M | 215.72M |
30.85B
|
|
| 156 | 18876 |
ApeCoin
APE
|
$0.28437715 | ▲ 2.58% | ▼ -15.45% | ▼ -19.35% | ▼ -28.02% | 64.33M | 214.04M |
752.65M
|
|
| 215 | 18031 |
Concordium
CCD
|
$0.01820788 | ▼ -4.21% | ▼ -9.40% | ▼ -34.06% | ▲ 5.83% | 1.13M | 213.81M |
11.74B
∞
|
|
| 157 | 6892 |
MultiversX
EGLD
|
$7.32 | ▲ 2.78% | ▼ -12.70% | ▼ -15.95% | ▼ -24.34% | 20.23M | 210.95M |
28.8M
|
|
| 158 | 2586 |
Synthetix
SNX
|
$0.6064171 | ▲ 2.94% | ▼ -9.30% | ▼ -15.78% | ▼ -56.62% | 34.66M | 208.28M |
343.47M
|
|
| 159 | 1455 |
Golem
GLM
|
$0.20686876 | ▲ 3.12% | ▼ -11.97% | ▼ -16.02% | ▲ 17.65% | 12.97M | 206.87M |
1B
|
|
| 160 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000108 | ▲ 1.35% | ▼ -0.35% | ▼ -9.28% | ▼ -22.84% | 8.24M | 202.42M |
187.5T
|
|
| 161 | 4195 |
FTX Token
FTT
|
$0.60440245 | ▲ 2.44% | ▼ -9.27% | ▼ -13.71% | ▼ -23.05% | 6.77M | 198.79M |
328.9M
|
|
| 162 | 3964 |
Reserve Rights
RSR
|
$0.00323233 | ▲ 3.65% | ▼ -13.08% | ▼ -16.44% | ▼ -43.51% | 26.82M | 198.36M |
61.37B
|
|
| 163 | 28324 |
dYdX (Native)
DYDX
|
$0.24403982 | ▲ 2.57% | ▼ -15.46% | ▼ -21.00% | ▼ -26.00% | 29.1M | 196.86M |
806.66M
|
|
| 164 | 7548 |
WEMIX
WEMIX
|
$0.42694531 | ▲ 2.40% | ▲ 0.86% | ▼ -19.84% | ▼ -34.11% | 3.48M | 195.81M |
458.62M
|
|
| 165 | 28541 |
Jito
JTO
|
$0.48008192 | ▲ 2.51% | ▼ -14.64% | ▼ -21.76% | ▼ -55.53% | 37.16M | 193.57M |
403.2M
∞
|
|
| 166 | 3640 |
Livepeer
LPT
|
$4.07 | ▲ 3.52% | ▼ -7.99% | ▼ -10.82% | ▼ -16.85% | 55.9M | 190.47M |
46.79M
∞
|
|
| 167 | 4041 |
MX Token
MX
|
$2.05 | ▲ 0.93% | ▼ -6.33% | ▼ -0.43% | ▼ -11.88% | 33.61M | 189.12M |
92.46M
|
|
| 168 | 6783 |
Axie Infinity
AXS
|
$1.12 | ▲ 1.92% | ▼ -16.46% | ▼ -10.86% | ▼ -28.10% | 63.6M | 186.57M |
167.15M
∞
|
|
| 169 | 6945 |
Amp
AMP
|
$0.00219367 | ▲ 1.38% | ▼ -8.38% | ▼ -8.90% | ▼ -8.85% | 9.73M | 184.89M |
84.28B
|
|
| 170 | 36671 |
Sahara AI
SAHARA
|
$0.07709976 | ▲ 0.54% | ▼ -4.41% | ▲ 0.33% | ▲ 1.89% | 26.81M | 183.27M |
2.38B
|
|
| 171 | 18679 |
Onyxcoin
XCN
|
$0.00503756 | ▲ 1.96% | ▼ -5.52% | ▼ -14.20% | ▼ -43.53% | 37.36M | 181.82M |
36.09B
|
|
| 216 | 30605 |
Ailey
ALE
|
$0.43625157 | ▲ 0.38% | ▼ -3.01% | ▼ -3.89% | ▼ -13.88% | 320.14K | 181.62M |
416.32M
|
|
| 217 | 24257 |
Legacy Token
LGCT
|
$1.70 | ▲ 0.07% | ▼ -0.46% | ▼ -4.35% | ▼ -7.70% | 4.89M | 180.59M |
106.14M
|
|
| 218 | 36762 |
StandX DUSD
DUSD
|
$0.99842877 | ► 0.00% | ▲ 0.01% | ▼ -0.10% | ▼ -0.17% | 105.2M | 180.12M |
180.4M
∞
|
|
| 219 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.17940767 | ▲ 8.99% | ▼ -22.53% | ▼ -41.16% | ▼ -49.62% | 15.81M | 179.41M |
1B
|
|
| 172 | 33391 |
DeepBook Protocol
DEEP
|
$0.04041184 | ▲ 3.86% | ▼ -19.57% | ▼ -31.20% | ▼ -49.99% | 32.77M | 176.52M |
4.37B
|
|
| 173 | 38828 |
Kite
KITE
|
$0.09605928 | ▲ 8.95% | ▲ 4.33% | ▲ 34.72% | ▲ 6.71% | 105.48M | 172.91M |
1.8B
|
|
| 174 | 36532 |
BUILDon
B
|
$0.1692776 | ▲ 3.44% | ▼ -4.74% | ▲ 23.60% | ▲ 10.12% | 14.13M | 169.28M |
1B
∞
|
|
| 175 | 4120 |
Prom
PROM
|
$9.17 | ▲ 1.65% | ▲ 0.72% | ▼ -1.95% | ▼ -6.11% | 7.54M | 167.44M |
18.25M
|
|
| 220 | 29933 |
Undeads Games
UDS
|
$2.16 | ▼ -0.31% | ▼ -2.02% | ▼ -9.01% | ▼ -12.14% | 1.93M | 165.83M |
76.76M
|
|
| 221 | 7184 |
48 Club Token
KOGE
|
$47.96 | ► 0.00% | ▲ 0.02% | ▼ -0.07% | ▼ -0.14% | 534.9M | 162.5M |
3.39M
|
|
| 176 | 35763 |
KAITO
KAITO
|
$0.67245044 | ▲ 2.11% | ▼ -13.77% | ▼ -11.73% | ▼ -34.65% | 26.23M | 162.32M |
241.39M
|
|
| 222 | 2933 |
BitMart Token
BMX
|
$0.49850837 | ▲ 0.04% | ▼ -0.07% | ▼ -0.17% | ▲ 19.73% | 6.24M | 161.66M |
324.28M
|
|
| 177 | 38408 |
Lombard
BARD
|
$0.71455137 | ▲ 1.33% | ▲ 0.38% | ▼ -6.31% | ▲ 11.52% | 39.7M | 160.77M |
225M
|
|
| 178 | 28298 |
Beam
BEAM
|
$0.00324352 | ▲ 3.20% | ▼ -8.82% | ▼ -14.02% | ▼ -36.66% | 22.45M | 160.44M |
49.47B
|
|
| 179 | 9903 |
Convex Finance
CVX
|
$1.63 | ▲ 1.69% | ▼ -12.35% | ▼ -12.26% | ▼ -28.59% | 13.5M | 160.13M |
98.02M
∞
|
|
| 223 | 35437 |
Astherus USDF
USDF
|
$0.99780233 | ▲ 0.01% | ▲ 0.04% | ▼ -0.01% | ▼ -0.12% | 635.15K | 159.52M |
159.88M
∞
|
|
| 180 | 1684 |
Qtum
QTUM
|
$1.50 | ▲ 2.88% | ▼ -12.48% | ▼ -13.25% | ▼ -23.36% | 49.56M | 159.36M |
105.9M
|
|
| 181 | 8119 |
SafePal
SFP
|
$0.3169412 | ▲ 3.02% | ▼ -12.46% | ▼ -2.95% | ▼ -17.10% | 5.51M | 158.47M |
500M
|
|
| 182 | 30986 |
Kamino Finance
KMNO
|
$0.04750723 | ▲ 3.24% | ▼ -12.94% | ▼ -16.39% | ▼ -21.38% | 29.39M | 156.16M |
3.29B
|
|
| 224 | 35818 |
SoSoValue
SOSO
|
$0.56790679 | ▲ 1.87% | ▼ -6.96% | ▼ -5.80% | ▼ -24.41% | 10.4M | 156.04M |
274.77M
|
|
| 183 | 14101 |
Ronin
RON
|
$0.2156032 | ▲ 2.40% | ▼ -14.15% | ▼ -17.32% | ▼ -41.68% | 5.5M | 155.47M |
721.09M
|
|
| 225 | 34261 |
WeFi
WFI
|
$2.07 | ▲ 0.13% | ▼ -5.86% | ▲ 14.35% | ▲ 65.34% | 6.41M | 152.9M |
73.97M
|
|
| 184 | 23635 |
BinaryX
BNX
|
$0.39814867 | ▲ 3.90% | ▼ -7.52% | ▼ -4.41% | ▼ -46.60% | 23.86M | 152.04M |
381.87M
|
|
| 226 | 28654 |
UPCX
UPC
|
$1.56 | ▲ 0.06% | ▼ -15.68% | ▼ -19.29% | ▼ -21.98% | 605.47K | 151.84M |
97.39M
|
|
| 185 | 3822 |
Theta Fuel
TFUEL
|
$0.02103773 | ▲ 0.56% | ▼ -4.56% | ▼ -0.39% | ▼ -20.68% | 19.3M | 150.17M |
7.14B
∞
|
|
| 186 | 4172 |
Terra Classic
LUNC
|
$0.00002718 | ▲ 2.90% | ▼ -9.55% | ▼ -15.70% | ▼ -40.19% | 18.97M | 149.3M |
5.49T
∞
|
|
| 227 | 38330 |
GUSD
GUSD
|
$0.99825141 | ▼ -0.02% | ▼ -0.05% | ▼ -0.08% | ▼ -0.07% | 3.43M | 149.18M |
149.44M
∞
|
|
| 187 | 5034 |
Kusama
KSM
|
$8.57 | ▲ 2.32% | ▼ -14.89% | ▼ -15.04% | ▼ -20.70% | 17.79M | 148.75M |
17.36M
∞
|
|
| 188 | 27750 |
Toshi
TOSHI
|
$0.00035002 | ▲ 3.62% | ▼ -15.73% | ▼ -18.88% | ▼ -50.33% | 27.03M | 147.24M |
420.67B
|
|
| 189 | 38353 |
Meteora
MET
|
$0.30774752 | ▲ 2.50% | ▼ -16.74% | ▼ -31.19% | ▼ -65.81% | 97.24M | 147.02M |
477.74M
|
|
| 190 | 27657 |
Linea
LINEA
|
$0.00945954 | ▲ 2.86% | ▼ -9.98% | ▼ -12.33% | ▼ -38.75% | 88.43M | 146.45M |
15.48B
|
|
| 228 | 38837 |
Audiera
BEAT
|
$1.05 | ▲ 12.30% | ▼ -3.80% | ▲ 129.22% | ▲ 821.82% | 137.22M | 146.37M |
139.27M
|
|
| 191 | 8646 |
Mina
MINA
|
$0.11227104 | ▲ 3.41% | ▼ -11.54% | ▼ -14.85% | ▲ 6.90% | 42.37M | 141.76M |
1.26B
∞
|
|
| 192 | 24647 |
Berachain
BERA
|
$1.04 | ▲ 2.32% | ▼ -12.60% | ▼ -27.08% | ▼ -48.23% | 47.74M | 138.57M |
133.34M
∞
|
|
| 229 | 34880 |
Alchemist AI
ALCH
|
$0.16273671 | ▼ -0.28% | ▼ -24.01% | ▲ 47.69% | ▲ 146.14% | 77.4M | 138.33M |
850M
|
|
| 193 | 29743 |
Brett (Based)
BRETT
|
$0.01395038 | ▲ 2.27% | ▼ -19.18% | ▼ -26.68% | ▼ -45.71% | 46.03M | 138.25M |
9.91B
|
|
| 194 | 23254 |
Core
CORE
|
$0.13511454 | ▲ 3.17% | ▼ -20.26% | ▼ -24.24% | ▼ -43.50% | 30.99M | 137.6M |
1.02B
|
|
| 195 | 9104 |
AIOZ Network
AIOZ
|
$0.11204765 | ▲ 1.50% | ▼ -14.75% | ▼ -20.03% | ▼ -43.47% | 13.96M | 136.51M |
1.22B
∞
|
|
| 196 | 17799 |
Axelar
AXL
|
$0.12634503 | ▲ 3.33% | ▼ -13.41% | ▼ -11.48% | ▼ -33.07% | 18.5M | 135.72M |
1.07B
∞
|
|
| 197 | 5864 |
yearn.finance
YFI
|
$3,992.97 | ▲ 2.03% | ▼ -8.24% | ▼ -13.55% | ▼ -15.82% | 24.13M | 135.71M |
33.99K
∞
|
|
| 198 | 7431 |
Akash Network
AKT
|
$0.47049006 | ▲ 3.40% | ▼ -14.47% | ▼ -16.95% | ▼ -28.69% | 13.3M | 132.99M |
282.65M
|
|
| 199 | 1785 |
Gas
GAS
|
$2.03 | ▲ 2.23% | ▼ -11.30% | ▼ -12.94% | ▼ -20.11% | 8.1M | 132.03M |
64.99M
∞
|
|
| 200 | 1896 |
0x Protocol
ZRX
|
$0.15514345 | ▲ 2.37% | ▼ -14.10% | ▼ -12.93% | ▼ -21.94% | 34.96M | 131.62M |
848.4M
|
|
| 230 | 29960 |
Shuffle
SHFL
|
$0.37499577 | ▼ -3.09% | ▼ -8.01% | ▼ -13.51% | ▼ -12.67% | 2.01M | 131.35M |
350.28M
∞
|
|
| 231 | 32452 |
Movement
MOVE
|
$0.04676923 | ▲ 3.58% | ▼ -12.79% | ▼ -12.15% | ▼ -37.15% | 27.5M | 130.95M |
2.8B
|
|
| 232 | 2577 |
Ravencoin
RVN
|
$0.00821634 | ▲ 2.94% | ▼ -9.40% | ▼ -10.90% | ▼ -15.24% | 16.01M | 130.04M |
15.83B
|
|
| 233 | 32864 |
AUSD
AUSD
|
$0.99955126 | ▲ 0.02% | ▼ -0.05% | ▼ -0.02% | ▲ 0.02% | 31.77M | 128.85M |
128.91M
∞
|
|
| 234 | 5198 |
Creditcoin
CTC
|
$0.25386784 | ▲ 2.31% | ▼ -20.04% | ▼ -30.96% | ▼ -42.38% | 19.98M | 128.33M |
505.51M
|
|
| 235 | 20787 |
Fellaz
FLZ
|
$0.26381973 | ▲ 0.47% | ▼ -0.59% | ▼ -0.44% | ▼ -1.89% | 3.18M | 124.49M |
471.87M
|
|
| 236 | 109 |
DigiByte
DGB
|
$0.00690227 | ▲ 5.00% | ▼ -10.73% | ▼ -15.61% | ▲ 11.65% | 5.32M | 124.33M |
18.01B
|
|
| 237 | 4846 |
Kava
KAVA
|
$0.11382727 | ▲ 3.00% | ▼ -11.73% | ▼ -21.09% | ▼ -18.61% | 11.36M | 123.26M |
1.08B
∞
|
|
| 238 | 8290 |
SuperVerse
SUPER
|
$0.19320499 | ▲ 3.27% | ▼ -16.40% | ▼ -25.22% | ▼ -49.83% | 18.31M | 123.1M |
637.16M
|
|
| 239 | 7653 |
Oasis
ROSE
|
$0.01641049 | ▲ 2.53% | ▼ -15.77% | ▼ -12.96% | ▼ -2.68% | 14.08M | 122.81M |
7.48B
∞
|
|
| 240 | 17751 |
Threshold
T
|
$0.01138661 | ▲ 2.65% | ▼ -4.03% | ▼ -2.99% | ▼ -10.35% | 7.7M | 122.79M |
10.78B
|
|
| 241 | 10180 |
Gomining
Gomining
|
$0.30048253 | ▲ 0.63% | ▼ -1.08% | ▼ -13.02% | ▼ -25.06% | 14.43M | 122.19M |
406.65M
|
|
| 242 | 32968 |
AI Companions
AIC
|
$0.16041768 | ▼ -5.21% | ▲ 34.06% | ▲ 0.24% | ▼ -60.02% | 7.61M | 120.31M |
750M
|
|
| 243 | 4948 |
Nervos Network
CKB
|
$0.00251114 | ▲ 2.90% | ▼ -11.98% | ▼ -15.75% | ▼ -23.37% | 11.79M | 119.74M |
47.68B
∞
|
|
| 244 | 27659 |
Mog Coin
MOG
|
$0.0000003 | ▲ 3.05% | ▼ -14.26% | ▼ -16.15% | ▼ -33.32% | 20.79M | 117.18M |
390.57T
|
|
| 245 | 6758 |
SushiSwap
SUSHI
|
$0.40686786 | ▲ 2.75% | ▼ -13.41% | ▼ -11.85% | ▼ -23.47% | 44.91M | 116.7M |
286.83M
∞
|
|
| 246 | 32193 |
Aleo
ALEO
|
$0.17352799 | ▲ 1.69% | ▼ -4.73% | ▼ -13.27% | ▼ -35.46% | 6.93M | 116.24M |
669.88M
∞
|
|
| 247 | 1567 |
Nano
XNO
|
$0.86324933 | ▲ 1.64% | ▼ -15.50% | ▼ -16.09% | ▲ 27.85% | 4.35M | 115.03M |
133.25M
|
|
| 248 | 28293 |
Ultima
ULTIMA
|
$3,060.90 | ▼ -0.57% | ▼ -2.35% | ▼ -10.35% | ▼ -27.67% | 20.18M | 114.51M |
37.41K
|
|
| 249 | 36511 |
SLT
SLT
|
$13.45 | ▲ 2.72% | ▼ -2.50% | ▼ -1.42% | ▼ -1.63% | 743.94K | 114.29M |
8.5M
|
|
| 250 | 2469 |
Zilliqa
ZIL
|
$0.00582144 | ▲ 2.57% | ▼ -13.53% | ▼ -15.95% | ▼ -25.60% | 20.12M | 114.04M |
19.59B
|
|
| 251 | 23951 |
Staika
STIK
|
$0.86816105 | ▲ 7.04% | ▲ 43.80% | ▲ 18.23% | ▲ 21.23% | 280.95K | 113.85M |
131.14M
|
|
| 252 | 27960 |
Non-Playable Coin
NPC
|
$0.01508312 | ▲ 4.39% | ▼ -9.90% | ▼ -8.47% | ▲ 22.58% | 14.88M | 113.6M |
7.53B
|
|
| 253 | 30933 |
Dog (Runes)
DOG
|
$0.00113183 | ▲ 3.68% | ▼ -10.46% | ▼ -19.03% | ▼ -33.82% | 8.13M | 113.18M |
100B
|
|
| 254 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▲ 3.23% | ▼ -12.65% | ▼ -13.50% | ▼ -35.49% | 14.6M | 111.68M |
171002.37T
∞
|
|
| 255 | 38151 |
YZY MONEY
YZY
|
$0.36797453 | ▲ 0.65% | ▼ -4.13% | ▼ -1.43% | ▼ -8.68% | 10.09M | 110.39M |
300M
|
|
| 256 | 34812 |
Bio Protocol
BIO
|
$0.06008285 | ▲ 3.27% | ▼ -12.40% | ▼ -8.16% | ▼ -30.87% | 54.64M | 110.26M |
1.84B
|
|
| 257 | 35347 |
Official Melania Meme
MELANIA
|
$0.12114077 | ▲ 2.07% | ▼ -7.89% | ▼ -15.77% | ▲ 26.33% | 6.2M | 110.24M |
910M
∞
|
|
| 258 | 30449 |
Tensor
TNSR
|
$0.21708655 | ▼ -0.51% | ▲ 3.17% | ▲ 398.79% | ▲ 242.77% | 1.68B | 109M |
502.12M
∞
|
|
| 259 | 1712 |
Quantum Resistant Ledger
QRL
|
$1.60 | ▼ -8.72% | ▲ 21.12% | ▲ 14.36% | ▼ -0.72% | 672.58K | 108.91M |
67.94M
|
|
| 260 | 693 |
Verge
XVG
|
$0.00644622 | ▲ 1.94% | ▼ -11.37% | ▲ 5.49% | ▲ 12.35% | 18.52M | 106.5M |
16.52B
∞
|
|
| 261 | 28656 |
ViciCoin
VCNT
|
$17.47 | ▼ -0.64% | ▲ 1.34% | ▲ 0.93% | ▼ -0.09% | 266.73K | 106.38M |
6.09M
|
|
| 262 | 38470 |
Giggle Fund
GIGGLE
|
$106.04 | ▲ 3.20% | ▼ -15.18% | ▼ -23.31% | ▼ -10.31% | 46M | 106.04M |
1M
|
|
| 263 | 36039 |
Frax USD
FRXUSD
|
$0.99453398 | ▼ -0.77% | ▼ -0.55% | ▼ -1.02% | ▼ -0.48% | 42.32K | 104.61M |
105.18M
∞
|
|
| 264 | 31526 |
Moca Network
MOCA
|
$0.02610305 | ▲ 2.97% | ▼ -14.02% | ▼ -24.34% | ▼ -49.39% | 18.05M | 103.28M |
3.96B
|
|
| 265 | 38339 |
Unibase
UB
|
$0.0412721 | ▲ 2.68% | ▲ 1.14% | ▼ -0.85% | ▲ 2.21% | 20.59M | 103.18M |
2.5B
|
|
| 266 | 32956 |
Grass
GRASS
|
$0.42030168 | ▼ -3.79% | ▼ -24.53% | ▲ 48.23% | ▲ 0.68% | 197.33M | 102.51M |
243.91M
∞
|
|
| 267 | 36044 |
NEXPACE
NXPC
|
$0.45257821 | ▲ 6.14% | ▼ -0.69% | ▲ 12.21% | ▲ 32.55% | 51.78M | 101.65M |
224.6M
|
|
| 268 | 30126 |
cat in a dogs world
MEW
|
$0.00114295 | ▲ 1.87% | ▼ -13.73% | ▼ -15.93% | ▼ -38.19% | 41.59M | 101.6M |
88.89B
|
|
| 269 | 25264 |
Snek
SNEK
|
$0.00135167 | ▲ 3.74% | ▼ -18.28% | ▼ -18.98% | ▼ -50.55% | 10.72M | 100.99M |
74.72B
|
|
| 270 | 15271 |
Rollbit Coin
RLB
|
$0.05389402 | ▲ 0.63% | ▼ -11.19% | ▼ -9.74% | ▼ -14.48% | 574.02K | 99.36M |
1.84B
∞
|
|
| 271 | 12885 |
Astar
ASTR
|
$0.0119166 | ▲ 2.34% | ▼ -11.57% | ▼ -11.72% | ▼ -31.97% | 6.08M | 98.16M |
8.24B
∞
|
|
| 272 | 23121 |
Blur
BLUR
|
$0.03753216 | ▲ 1.13% | ▼ -10.90% | ▼ -8.72% | ▼ -27.53% | 23.07M | 97.99M |
2.61B
∞
|
|
| 273 | 38299 |
Avantis
AVNT
|
$0.37428476 | ▲ 4.65% | ▼ -13.30% | ▼ -24.69% | ▼ -45.73% | 80.15M | 96.64M |
258.21M
|
|
| 274 | 37414 |
Yooldo
ESPORTS
|
$0.41545384 | ▲ 0.26% | ▲ 14.86% | ▲ 20.90% | ▲ 103.00% | 87.85M | 96.11M |
231.35M
|
|
| 275 | 29169 |
Qubic
QUBIC
|
$0.00000076 | ▼ -0.04% | ▼ -11.18% | ▼ -10.02% | ▼ -44.33% | 3.25M | 95.96M |
126.72T
|
|
| 276 | 2682 |
Holo
HOT
|
$0.00054259 | ▲ 3.18% | ▼ -8.98% | ▼ -6.76% | ▼ -17.50% | 9.75M | 95.02M |
175.12B
∞
|
|
| 277 | 24613 |
Open Campus
EDU
|
$0.15260159 | ▲ 3.00% | ▼ -11.44% | ▼ -5.13% | ▼ -18.99% | 36.27M | 94.78M |
621.09M
|
|
| 278 | 38590 |
币安人生
币安人生
|
$0.09466245 | ▲ 9.49% | ▼ -21.69% | ▼ -30.30% | ▼ -68.86% | 43.95M | 94.66M |
1B
|
|
| 279 | 24911 |
Turbo
TURBO
|
$0.00137084 | ▲ 3.05% | ▼ -17.94% | ▼ -23.38% | ▼ -42.93% | 37.04M | 94.59M |
69B
|
|
| 280 | 19843 |
ApeX Protocol
APEX
|
$0.73355158 | ▲ 2.14% | ▼ -9.49% | ▼ -5.86% | ▼ -37.25% | 6.8M | 94.43M |
128.72M
|
|
| 281 | 21259 |
ZetaChain
ZETA
|
$0.08424166 | ▲ 2.56% | ▼ -13.57% | ▼ -12.05% | ▼ -26.76% | 18.99M | 94.41M |
1.12B
|
|
| 282 | 38489 |
ChainOpera AI
COAI
|
$0.50051096 | ▲ 5.44% | ▼ -20.96% | ▼ -25.80% | ▼ -95.13% | 44.55M | 94.1M |
188M
|
|
| 283 | 5567 |
Celo
CELO
|
$0.15959193 | ▲ 3.24% | ▼ -11.45% | ▼ -22.55% | ▼ -34.52% | 25.56M | 93.65M |
586.79M
|
|
| 284 | 9258 |
Chia
XCH
|
$6.49 | ▲ 3.01% | ▼ -7.33% | ▼ -17.01% | ▼ -7.69% | 5.69M | 93.57M |
14.41M
∞
|
|
| 285 | 4006 |
STP
STPT
|
$0.04815109 | ▲ 5.14% | ▼ -7.42% | ▼ -11.49% | ▼ -33.79% | 14.09M | 93.53M |
1.94B
|
|
| 286 | 1732 |
Numeraire
NMR
|
$12.17 | ▼ -3.31% | ▲ 14.76% | ▲ 16.02% | ▼ -5.28% | 284.13M | 92.9M |
7.64M
|
|
| 287 | 14280 |
Euler
EUL
|
$3.85 | ▲ 2.31% | ▼ -8.67% | ▼ -22.72% | ▼ -48.82% | 12.41M | 92.64M |
24.09M
|
|
| 288 | 32878 |
MNEE
MNEE
|
$0.99737043 | ▼ -0.32% | ▼ -0.33% | ▼ -0.12% | ▼ -0.48% | 93.62K | 92.6M |
92.84M
∞
|
|
| 289 | 36828 |
Useless Coin
USELESS
|
$0.09240279 | ▼ -0.99% | ▼ -24.30% | ▼ -36.10% | ▼ -71.01% | 53.61M | 92.32M |
999.09M
|
|
| 290 | 21846 |
SPACE ID
ID
|
$0.07679365 | ▲ 2.57% | ▼ -12.77% | ▼ -13.80% | ▼ -30.50% | 10.58M | 92.02M |
1.2B
|
|
| 291 | 21585 |
Safe
SAFE
|
$0.13855281 | ▲ 3.20% | ▼ -12.16% | ▼ -16.61% | ▼ -47.41% | 7.88M | 91.52M |
660.53M
|
|
| 292 | 37593 |
Succinct
PROVE
|
$0.46860413 | ▲ 5.82% | ▼ -8.55% | ▼ -8.18% | ▼ -40.47% | 36.6M | 91.38M |
195M
|
|
| 293 | 28782 |
Popcat (SOL)
POPCAT
|
$0.09299012 | ▲ 1.59% | ▼ -17.14% | ▼ -14.80% | ▼ -37.51% | 35.72M | 91.13M |
979.97M
|
|
| 294 | 3012 |
VeThor Token
VTHO
|
$0.00093936 | ▲ 2.80% | ▼ -12.29% | ▼ -13.89% | ▼ -22.69% | 4.3M | 90.61M |
96.46B
∞
|
|
| 295 | 6958 |
Alchemy Pay
ACH
|
$0.00933468 | ▲ 2.68% | ▼ -7.66% | ▼ -12.45% | ▼ -27.54% | 15.01M | 90.54M |
9.7B
|
|
| 296 | 31278 |
Drift
DRIFT
|
$0.21906497 | ▲ 4.89% | ▼ -13.19% | ▼ -24.91% | ▼ -54.51% | 29.86M | 90.31M |
412.27M
∞
|
|
| 298 | 19269 |
CoW Protocol
COW
|
$0.16998281 | ▲ 1.88% | ▼ -13.21% | ▼ -14.67% | ▼ -24.18% | 8.92M | 89.66M |
527.44M
|
|
| 297 | 36066 |
Keeta
KTA
|
$0.20187631 | ▲ 10.31% | ▼ -20.09% | ▼ -31.76% | ▼ -59.68% | 9.3M | 89.19M |
441.8M
|
|
| 299 | 5350 |
XPR Network
XPR
|
$0.00316604 | ▼ -0.07% | ▼ -14.96% | ▼ -23.42% | ▼ -35.23% | 3.44M | 89.11M |
28.15B
∞
|
|
| 300 | 38864 |
Folks Finance
FOLKS
|
$7.24 | ▼ -0.13% | ▲ 3.95% | ▲ 26.80% | ▲ 252.87% | 51.85M | 88.33M |
12.2M
|
|
| 301 | 1042 |
Siacoin
SC
|
$0.00156493 | ▲ 2.60% | ▼ -12.29% | ▼ -13.18% | ▼ -23.10% | 8.91M | 87.68M |
56.03B
∞
|
|
| 302 | 38481 |
Anoma
XAN
|
$0.03491274 | ▼ -0.21% | ▼ -12.89% | ▲ 6.19% | ▼ -13.02% | 61.41M | 87.28M |
2.5B
|
|
| 303 | 2071 |
Request
REQ
|
$0.1090833 | ▲ 2.12% | ▼ -6.31% | ▼ -9.12% | ▼ -13.29% | 5.21M | 86.91M |
796.7M
∞
|
|
| 304 | 14721 |
RealLink
REAL
|
$0.06271326 | ▲ 2.55% | ▼ -5.14% | ▼ -3.46% | ▼ -4.36% | 25.6M | 86.17M |
1.37B
|
|
| 305 | 7127 |
Velo
VELO
|
$0.00480784 | ▲ 2.78% | ▼ -17.91% | ▼ -23.78% | ▼ -44.56% | 26.66M | 84.44M |
17.56B
|
|
| 306 | 16093 |
Bitkub Coin
KUB
|
$1.22 | ▲ 1.66% | ▼ -5.66% | ▼ -7.64% | ▼ -15.95% | 810.84K | 84.26M |
68.97M
|
|
| 307 | 9260 |
Zignaly
ZIG
|
$0.05951096 | ▲ 8.12% | ▼ -2.20% | ▼ -16.78% | ▼ -35.53% | 26.58M | 83.85M |
1.41B
|
|
| 308 | 34143 |
WhiteRock
WHITE
|
$0.00012892 | ▼ -0.18% | ▼ -4.17% | ▼ -10.66% | ▼ -40.44% | 331.56K | 83.8M |
650B
|
|
| 309 | 14519 |
VVS Finance
VVS
|
$0.00000194 | ▲ 3.70% | ▼ -11.73% | ▼ -16.13% | ▼ -33.89% | 1.25M | 83.19M |
42.85T
|
|
| 310 | 5899 |
Casper
CSPR
|
$0.00608638 | ▲ 1.48% | ▲ 1.19% | ▼ -8.43% | ▼ -24.33% | 15.15M | 82.82M |
13.61B
∞
|
|
| 311 | 25028 |
ORDI
ORDI
|
$3.90 | ▲ 4.12% | ▼ -16.61% | ▼ -14.39% | ▼ -22.47% | 58.7M | 81.98M |
21M
|
|
| 312 | 5691 |
SKALE
SKL
|
$0.01355838 | ▲ 2.85% | ▼ -12.58% | ▼ -11.80% | ▼ -27.71% | 14.69M | 81.97M |
6.05B
|
|
| 313 | 33788 |
Peanut the Squirrel
PNUT
|
$0.08192877 | ▲ 3.28% | ▼ -16.63% | ▼ -19.26% | ▼ -38.34% | 62.49M | 81.92M |
999.85M
∞
|
|
| 314 | 11857 |
GMX
GMX
|
$7.86 | ▲ 3.05% | ▼ -10.38% | ▼ -10.03% | ▼ -23.08% | 12.07M | 81.35M |
10.35M
|
|
| 315 | 6536 |
MANTRA
OM
|
$0.07268933 | ▲ 2.97% | ▼ -10.21% | ▼ -16.29% | ▼ -37.47% | 38.26M | 81.05M |
1.12B
∞
|
|
| 316 | 2777 |
IoTeX
IOTX
|
$0.00848689 | ▲ 2.25% | ▼ -13.42% | ▼ -15.46% | ▼ -25.11% | 11.94M | 80.13M |
9.44B
|
|
| 317 | 36510 |
Lagrange
LA
|
$0.41486944 | ▲ 2.35% | ▼ -0.18% | ▲ 2.71% | ▼ -1.36% | 75.89M | 80.07M |
193M
∞
|
|
| 318 | 3951 |
Pirate Chain
ARRR
|
$0.40776718 | ▲ 3.93% | ▼ -26.45% | ▼ -21.43% | ▼ -8.33% | 285.05K | 80.01M |
196.21M
∞
|
|
| 319 | 34619 |
Vana
VANA
|
$2.64 | ▲ 4.73% | ▼ -11.31% | ▼ -1.96% | ▲ 1.10% | 27.37M | 79.46M |
30.08M
|
|
| 320 | 13769 |
World Mobile Token
WMTX
|
$0.0997184 | ▲ 0.20% | ▼ -7.54% | ▲ 1.97% | ▼ -35.37% | 21.91M | 78.71M |
789.32M
|
|
| 321 | 31750 |
Gems
GEMS
|
$0.13120808 | ▲ 3.16% | ▲ 5.67% | ▼ -7.69% | ▼ -35.81% | 597.3K | 78.58M |
598.87M
|
|
| 322 | 38187 |
Uchain
UCN
|
$1,563.36 | ▼ -0.02% | ▲ 0.01% | ▲ 2.01% | ▲ 13.22% | 16.47M | 78.17M |
50K
|
|
| 323 | 35364 |
Plume
PLUME
|
$0.02472044 | ▲ 3.30% | ▼ -8.99% | ▼ -29.02% | ▼ -66.14% | 33.84M | 77.52M |
3.14B
|
|
| 324 | 3783 |
Ankr
ANKR
|
$0.00770675 | ▲ 3.20% | ▼ -11.13% | ▼ -12.59% | ▼ -24.50% | 10.86M | 77.07M |
10B
|
|
| 325 | 28301 |
Memecoin
MEME
|
$0.00129359 | ▲ 4.04% | ▼ -12.62% | ▼ -8.73% | ▼ -21.03% | 30.25M | 76.25M |
58.94B
|
|
| 326 | 32796 |
EUR CoinVertible
EURCV
|
$1.15 | ▲ 0.13% | ▲ 0.04% | ▼ -1.11% | ▼ -0.59% | 98.54M | 75.74M |
65.76M
∞
|
|
| 327 | 33849 |
HashKey Platform Token
HSK
|
$0.24451934 | ▲ 3.90% | ▼ -12.84% | ▼ -16.02% | ▼ -24.30% | 15.31M | 75.49M |
308.72M
|
|
| 328 | 1934 |
Loopring
LRC
|
$0.05408219 | ▲ 2.77% | ▼ -9.62% | ▼ -13.24% | ▼ -20.61% | 20.46M | 73.94M |
1.37B
∞
|
|
| 329 | 18934 |
Stargate Finance
STG
|
$0.11178541 | ▲ 2.18% | ▼ -10.19% | ▼ -15.39% | ▼ -30.17% | 6.97M | 73.88M |
660.95M
|
|
| 330 | 27048 |
Ape and Pepe
APEPE
|
$0.00000206 | ▼ -0.09% | ▲ 6.98% | ▲ 31.92% | ▲ 20.55% | 41.57M | 73.79M |
35.88T
|
|
| 331 | 21707 |
RedStone
RED
|
$0.24894212 | ▲ 2.74% | ▼ -11.41% | ▼ -13.16% | ▼ -26.55% | 7.71M | 73.09M |
293.59M
|
|
| 332 | 1274 |
Waves
WAVES
|
$0.60699914 | ▲ 0.76% | ▼ -4.81% | ▼ -6.80% | ▼ -26.62% | 22.41M | 72.47M |
119.4M
∞
|
|
| 333 | 38757 |
APRO
AT
|
$0.31504755 | ▲ 0.85% | ▼ -0.37% | ▲ 0.02% | ▲ 214.52% | 447.3M | 72.46M |
230M
|
|
| 334 | 35637 |
BitDCA
BDCA
|
$0.95858931 | ▲ 0.80% | ▼ -4.81% | ▼ -8.56% | ▼ -12.38% | 645.61K | 72.38M |
75.51M
|
|
| 335 | 5617 |
UMA
UMA
|
$0.81405802 | ▲ 3.06% | ▼ -11.01% | ▼ -12.42% | ▼ -28.30% | 16.16M | 72.09M |
88.55M
∞
|
|
| 336 | 6953 |
Frax Share
FXS
|
$0.81849936 | ▲ 2.51% | ▼ -11.21% | ▼ -21.90% | ▼ -41.53% | 13.63M | 71.92M |
87.86M
|
|
| 337 | 4950 |
LCX
LCX
|
$0.07533409 | ▲ 1.39% | ▼ -15.38% | ▼ -17.16% | ▼ -31.56% | 670.94K | 71.53M |
949.47M
|
|
| 338 | 3992 |
COTI
COTI
|
$0.02850462 | ▲ 3.05% | ▼ -11.58% | ▼ -17.66% | ▼ -15.76% | 16.56M | 71M |
2.49B
|
|
| 339 | 38178 |
Swarm Network
TRUTH
|
$0.03394838 | ▲ 0.78% | ▼ -15.66% | ▲ 7.48% | ▲ 99.77% | 7.66M | 70.79M |
2.09B
|
|
| 340 | 1759 |
Status
SNT
|
$0.01471617 | ▲ 2.22% | ▼ -9.31% | ▼ -11.18% | ▼ -19.33% | 8.18M | 70.6M |
4.8B
∞
|
|
| 341 | 32782 |
Ore
ORE
|
$168.31 | ▲ 8.35% | ▼ -27.29% | ▲ 18.17% | ▲ 222.78% | 8.69M | 69.36M |
412.1K
|
|
| 342 | 5275 |
Paycoin
PCI
|
$0.0653081 | ▲ 0.85% | ▼ -5.80% | ▼ -9.96% | ▼ -21.49% | 405.05K | 68.92M |
1.06B
|
|
| 343 | 30460 |
Burnedfi
BURN
|
$5.53 | ▼ -0.35% | ▼ -0.50% | ▲ 9.37% | ▲ 94.78% | 474.49K | 68.65M |
12.42M
|
|
| 344 | 30651 |
QuantixAI
QAI
|
$84.93 | ▲ 2.71% | ▲ 2.54% | ▲ 23.92% | ▼ -4.85% | 4.69M | 68.3M |
804.17K
|
|
| 345 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.06887848 | ▲ 3.25% | ▼ -18.38% | ▼ -16.22% | ▼ -37.64% | 39.21M | 68.19M |
989.97M
|
|
| 346 | 2099 |
ICON
ICX
|
$0.06296753 | ▲ 3.50% | ▼ -16.21% | ▼ -15.00% | ▼ -28.89% | 7.61M | 68.04M |
1.08B
∞
|
|
| 347 | 38849 |
Pieverse
PIEVERSE
|
$0.38282149 | ▲ 0.07% | ▲ 49.66% | ▲ 159.33% | ▲ 64.14% | 143.6M | 66.99M |
175M
|
|
| 348 | 6748 |
Centrifuge
CFG
|
$0.11753245 | ▲ 3.01% | ▼ -9.56% | ▼ -24.03% | ▼ -42.88% | 8.17M | 66.78M |
568.15M
∞
|
|
| 349 | 5279 |
Sologenic
SOLO
|
$0.16713219 | ▲ 2.23% | ▼ -11.21% | ▼ -12.66% | ▼ -22.96% | 5.26M | 66.65M |
398.78M
|
|
| 350 | 29073 |
Altlayer
ALT
|
$0.01409719 | ▲ 1.77% | ▼ -7.44% | ▼ -6.74% | ▼ -25.22% | 113.13M | 66.52M |
4.72B
|
|
| 351 | 38417 |
River
RIVER
|
$3.37 | ▲ 0.77% | ▼ -3.60% | ▼ -48.80% | ▼ -53.83% | 11.61M | 66.1M |
19.6M
|
|
| 352 | 2765 |
XYO
XYO
|
$0.00482587 | ▲ 1.03% | ▼ -10.42% | ▼ -17.24% | ▼ -31.50% | 21.6M | 65.9M |
13.66B
|
|
| 353 | 14588 |
peaq
PEAQ
|
$0.04486898 | ▲ 6.06% | ▼ -12.73% | ▼ -18.97% | ▼ -43.15% | 5.87M | 65.75M |
1.47B
∞
|
|
| 354 | 17520 |
Orbler
ORBR
|
$0.06461918 | ▼ -0.05% | ▼ -0.13% | ▲ 0.36% | ▼ -16.64% | 17.58K | 65.63M |
1.02B
|
|
| 355 | 8536 |
Mask Network
MASK
|
$0.65301083 | ▲ 3.19% | ▼ -11.66% | ▼ -9.85% | ▼ -22.50% | 32.02M | 65.3M |
100M
|
|
| 356 | 21330 |
lisUSD
lisUSD
|
$0.9994017 | ▲ 0.10% | ▲ 0.05% | ▲ 0.13% | ▼ -0.10% | 158.21K | 64.18M |
64.22M
∞
|
|
| 357 | 2566 |
Ontology
ONT
|
$0.06953943 | ▲ 4.43% | ▼ -11.18% | ▼ -10.60% | ▼ -25.27% | 15.16M | 63.91M |
919.06M
|
|
| 358 | 11165 |
Orca
ORCA
|
$1.05 | ▲ 2.71% | ▼ -11.41% | ▼ -17.31% | ▼ -25.48% | 14.26M | 63.34M |
60.16M
∞
|
|
| 359 | 12220 |
Osmosis
OSMO
|
$0.08343335 | ▲ 1.68% | ▼ -9.61% | ▼ -12.71% | ▼ -28.78% | 6.47M | 62.77M |
752.3M
|
|
| 360 | 30746 |
BounceBit
BB
|
$0.07030058 | ▲ 3.38% | ▼ -12.93% | ▼ -10.26% | ▼ -42.38% | 26M | 62.46M |
888.4M
|
|
| 361 | 1772 |
Storj
STORJ
|
$0.14756211 | ▲ 1.63% | ▼ -8.95% | ▼ -9.16% | ▼ -19.61% | 10.36M | 62.41M |
422.97M
∞
|
|
| 362 | 20362 |
Polymesh
POLYX
|
$0.06184458 | ▲ 2.91% | ▼ -10.59% | ▼ -12.82% | ▼ -27.49% | 6.64M | 62.31M |
1.01B
∞
|
|
| 363 | 2130 |
Enjin Coin
ENJ
|
$0.03271131 | ▲ 2.74% | ▼ -12.10% | ▼ -15.59% | ▼ -26.02% | 10.69M | 62.29M |
1.9B
∞
|
|
| 364 | 4679 |
Band Protocol
BAND
|
$0.36242693 | ▲ 2.95% | ▼ -15.02% | ▼ -13.87% | ▼ -32.63% | 12.37M | 60.99M |
168.27M
∞
|
|
| 365 | 9040 |
Pundi X (New)
PUNDIX
|
$0.23551201 | ▲ 1.32% | ▼ -10.32% | ▼ -12.45% | ▼ -32.99% | 5.09M | 60.85M |
258.39M
|
|
| 366 | 5309 |
OG Fan Token
OG
|
$13.76 | ▲ 1.64% | ▲ 0.73% | ▼ -8.16% | ▼ -23.79% | 12.15M | 60.77M |
4.42M
|
|
| 367 | 22059 |
Venom
VENOM
|
$0.06126296 | ▲ 0.05% | ▼ -2.24% | ▼ -3.41% | ▼ -36.51% | 388.27K | 60.58M |
988.92M
|
|
| 368 | 7288 |
Venus
XVS
|
$3.70 | ▲ 2.57% | ▼ -13.38% | ▼ -9.24% | ▼ -23.81% | 11.14M | 60.56M |
16.36M
∞
|
|
| 369 | 21296 |
EthereumPoW
ETHW
|
$0.561096 | ▲ 0.40% | ▼ -16.96% | ▼ -27.08% | ▼ -42.10% | 21.01M | 60.5M |
107.82M
∞
|
|
| 370 | 3945 |
Harmony
ONE
|
$0.00408436 | ▲ 1.23% | ▼ -17.49% | ▼ -19.74% | ▼ -37.03% | 11.82M | 60.33M |
14.77B
∞
|
|
| 371 | 9543 |
Biconomy
BICO
|
$0.06043272 | ▲ 1.84% | ▼ -1.90% | ▲ 9.68% | ▼ -5.22% | 9.19M | 60.3M |
997.79M
|
|
| 372 | 7959 |
Venus BUSD
vBUSD
|
$0.02230762 | ▼ -0.08% | ▲ 0.02% | ▲ 0.05% | ▼ -0.04% | 0.00 | 60.11M |
2.69B
∞
|
|
| 373 | 1637 |
iExec RLC
RLC
|
$0.68981786 | ▲ 3.03% | ▼ -11.11% | ▼ -9.63% | ▼ -19.97% | 9.97M | 60.01M |
87M
|
|
| 374 | 36255 |
Lucidum Coin
LUCIC
|
$0.36499491 | ▲ 2.03% | ▼ -11.29% | ▼ -10.76% | ▼ -30.54% | 274.15K | 59.9M |
164.11M
|
|
| 375 | 1320 |
Ardor
ARDR
|
$0.05998637 | ▲ 3.07% | ▼ -4.00% | ▲ 1.27% | ▼ -9.25% | 6.18M | 59.89M |
998.47M
|
|
| 376 | 35429 |
Solayer
LAYER
|
$0.19147884 | ▲ 3.58% | ▼ -8.21% | ▼ -9.97% | ▼ -31.77% | 16.25M | 59.84M |
312.51M
∞
|
|
| 377 | 3330 |
Pax Dollar
USDP
|
$0.99692499 | ▼ -0.03% | ▼ -0.04% | ▼ -0.14% | ▼ -0.30% | 1.6M | 59.69M |
59.87M
∞
|
|
| 378 | 35701 |
GOHOME
GOHOME
|
$119.16 | ▲ 0.66% | ▼ -15.06% | ▼ -14.04% | ▼ -31.34% | 2.62M | 59.57M |
499.9K
|
|
| 379 | 33881 |
Comedian
BAN
|
$0.05929966 | ▲ 2.86% | ▼ -1.43% | ▲ 13.54% | ▼ -13.56% | 18.1M | 59.3M |
999.96M
|
|
| 380 | 10688 |
Yield Guild Games
YGG
|
$0.08725867 | ▲ 4.22% | ▼ -17.19% | ▼ -14.04% | ▼ -37.46% | 43.98M | 59.21M |
678.61M
|
|
| 381 | 8049 |
Tornado Cash
TORN
|
$11.20 | ▼ -0.41% | ▼ -13.57% | ▼ -18.56% | ▼ -8.96% | 480.2K | 58.89M |
5.26M
∞
|
|
| 382 | 38430 |
DeAgentAI
AIA
|
$0.45267145 | ▲ 1.13% | ▼ -12.05% | ▼ -59.03% | ▼ -60.87% | 79.29M | 58.51M |
129.25M
|
|
| 383 | 4279 |
Solar
SXP
|
$0.0880622 | ▲ 3.21% | ▼ -10.13% | ▼ -14.22% | ▼ -27.20% | 6.43M | 58.38M |
662.97M
∞
|
|
| 384 | 32198 |
Babylon
BABY
|
$0.02048416 | ▲ 3.11% | ▼ -8.41% | ▼ -22.66% | ▼ -36.05% | 16.53M | 58.07M |
2.84B
∞
|
|
| 385 | 36569 |
Spark
SPK
|
$0.02908482 | ▲ 3.04% | ▼ -12.62% | ▼ -14.92% | ▼ -20.57% | 38.78M | 57.86M |
1.99B
|
|
| 386 | 32644 |
Eurite
EURI
|
$1.15 | ▲ 0.09% | ▲ 0.02% | ▼ -1.09% | ▼ -0.61% | 8.9M | 57.65M |
50.07M
∞
|
|
| 387 | 32197 |
Magic Eden
ME
|
$0.34418196 | ▲ 3.71% | ▼ -13.77% | ▼ -10.14% | ▼ -20.29% | 23.89M | 57.64M |
167.48M
|
|
| 388 | 28850 |
Notcoin
NOT
|
$0.00057679 | ▲ 2.56% | ▼ -14.38% | ▼ -17.73% | ▼ -28.83% | 23.67M | 57.35M |
99.43B
|
|
| 389 | 28932 |
Dymension
DYM
|
$0.13971893 | ▼ -4.29% | ▼ -12.86% | ▲ 70.77% | ▲ 27.18% | 448.19M | 57.23M |
409.64M
∞
|
|
| 390 | 18069 |
GMT
GMT
|
$0.01837033 | ▲ 2.34% | ▼ -13.11% | ▼ -12.94% | ▼ -31.61% | 20.76M | 57.16M |
3.11B
∞
|
|
| 391 | 4944 |
Tellor
TRB
|
$20.69 | ▲ 2.46% | ▼ -12.80% | ▼ -17.09% | ▼ -15.96% | 38.43M | 56.52M |
2.73M
∞
|
|
| 392 | 38888 |
elizaOS
ELIZAOS
|
$0.00753364 | ▲ 6.21% | ▼ -22.22% | ▼ -5.62% | ▼ -41.16% | 26.56M | 56.37M |
7.48B
|
|
| 393 | 20969 |
GEODNET
GEOD
|
$0.12841952 | ▲ 2.81% | ▼ -11.06% | ▼ -7.29% | ▼ -4.95% | 1.13M | 56.35M |
438.78M
|
|
| 394 | 36576 |
Huma Finance
HUMA
|
$0.02479378 | ▲ 2.42% | ▼ -4.94% | ▲ 0.59% | ▼ -9.83% | 26.67M | 56.27M |
2.27B
|
|
| 396 | 10442 |
Decentralized Social
DESO
|
$6.31 | ▲ 0.60% | ▼ -2.01% | ▼ -5.74% | ▼ -10.41% | 45.75K | 56.02M |
8.88M
|
|
| 395 | 29835 |
io.net
IO
|
$0.23647652 | ▲ 3.91% | ▼ -14.97% | ▼ -11.11% | ▼ -29.70% | 33.87M | 56.01M |
236.86M
|
|
| 397 | 14822 |
Victoria VR
VR
|
$0.00333071 | ▲ 1.36% | ▼ -1.93% | ▼ -11.72% | ▼ -30.87% | 1.11M | 55.96M |
16.8B
∞
|
|
| 398 | 2943 |
Rocket Pool
RPL
|
$2.52 | ▲ 1.77% | ▼ -14.51% | ▼ -16.70% | ▼ -24.50% | 7.15M | 55.43M |
21.95M
∞
|
|
| 399 | 20279 |
Dohrnii
DHN
|
$3.24 | ▲ 0.52% | ▼ -0.50% | ▲ 0.11% | ▼ -1.43% | 129.5K | 55.39M |
17.08M
|
|
| 400 | 27565 |
Arkham
ARKM
|
$0.24569146 | ▲ 4.21% | ▼ -17.80% | ▼ -17.43% | ▼ -30.30% | 71.09M | 55.31M |
225.1M
|
|
| 401 | 4687 |
BUSD
BUSD
|
$0.99997676 | ▼ -0.09% | ▲ 0.01% | ▲ 0.05% | ▼ -0.06% | 7.55M | 55.02M |
55.03M
∞
|
|
| 402 | 35216 |
Pythia
PYTHIA
|
$0.05459645 | ▲ 3.14% | ▼ -4.15% | ▲ 15.79% | ▲ 2.88% | 1.25M | 54.5M |
998.16M
|
|
| 403 | 2299 |
aelf
ELF
|
$0.06756303 | ▼ -17.85% | ▼ -19.53% | ▼ -41.71% | ▼ -52.14% | 4.17M | 54.25M |
802.88M
∞
|
|
| 404 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.13 | ▲ 0.05% | ▼ -2.00% | ▼ -2.72% | ▼ -2.34% | 41.1K | 54.17M |
47.93M
|
|
| 405 | 36302 |
MindWaveDAO
NILA
|
$0.06418838 | ▲ 0.77% | ▲ 2.83% | ▲ 13.15% | ▲ 33.50% | 221.14K | 54.1M |
842.77M
|
|
| 406 | 19075 |
ECOMI
OMI
|
$0.00019161 | ▲ 3.42% | ▼ -6.29% | ▲ 17.22% | ▲ 24.37% | 3.6M | 53.95M |
281.56B
∞
|
|
| 407 | 38231 |
Momentum
MMT
|
$0.2630003 | ▲ 7.13% | ▼ -7.49% | ▼ -29.30% | ▼ -47.69% | 72.26M | 53.68M |
204.1M
|
|
| 408 | 22052 |
SpaceN
SN
|
$1.34 | ▲ 3.21% | ▲ 3.76% | ▲ 0.65% | ▼ -11.69% | 102.14K | 53.51M |
40.01M
|
|
| 409 | 34958 |
Tagger
TAG
|
$0.00049276 | ▲ 2.48% | ▼ -5.66% | ▼ -3.33% | ▲ 24.65% | 6.18M | 53.42M |
108.4B
∞
|
|
| 410 | 8083 |
Tokenlon Network Token
LON
|
$0.42848466 | ▲ 3.87% | ▼ -7.32% | ▼ -6.66% | ▼ -15.68% | 72.4K | 53.33M |
124.46M
|
|
| 411 | 36133 |
Defi App
HOME
|
$0.01960571 | ▲ 1.17% | ▼ -10.99% | ▼ -9.07% | ▼ -20.27% | 18.87M | 53.33M |
2.72B
|
|
| 412 | 36080 |
MultiBank Group
$MBG
|
$0.41019256 | ▲ 2.63% | ▼ -6.83% | ▼ -11.59% | ▼ -59.59% | 8.84M | 53.32M |
129.98M
|
|
| 413 | 34285 |
tokenbot
CLANKER
|
$53.60 | ▲ 7.34% | ▼ -15.31% | ▼ -13.27% | ▲ 108.51% | 25.48M | 52.87M |
986.28K
|
|
| 414 | 12999 |
ssv.network
SSV
|
$3.60 | ▲ 3.55% | ▼ -9.15% | ▼ -8.83% | ▼ -34.19% | 23.28M | 52.56M |
14.6M
∞
|
|
| 415 | 13631 |
Manta Network
MANTA
|
$0.11598467 | ▲ 2.05% | ▼ -11.91% | ▼ -3.62% | ▲ 2.61% | 50.87M | 52.4M |
451.74M
∞
|
|
| 416 | 5728 |
Balancer
BAL
|
$0.76603158 | ▲ 19.54% | ▼ -10.08% | ▼ -18.72% | ▼ -21.34% | 4.14M | 52.1M |
68.01M
|
|
| 417 | 9444 |
Kyber Network Crystal v2
KNC
|
$0.26998096 | ▲ 2.85% | ▼ -6.35% | ▼ -4.18% | ▼ -10.08% | 12.63M | 51.44M |
190.54M
∞
|
|
| 418 | 30063 |
Gigachad
GIGA
|
$0.00552053 | ▲ 4.04% | ▼ -25.09% | ▲ 26.01% | ▼ -11.39% | 14.73M | 51.35M |
9.3B
|
|
| 419 | 32120 |
Gravity
G
|
$0.00501606 | ▲ 2.47% | ▼ -9.08% | ▼ -9.73% | ▼ -32.35% | 6.19M | 51.34M |
10.24B
|
|
| 420 | 36405 |
Space and Time
SXT
|
$0.03649863 | ▲ 2.64% | ▼ -8.06% | ▼ -13.80% | ▼ -34.78% | 19.89M | 51.1M |
1.4B
|
|
| 421 | 3801 |
BORA
BORA
|
$0.04637891 | ▲ 1.60% | ▼ -9.56% | ▼ -12.06% | ▼ -28.19% | 3.15M | 51.01M |
1.1B
|
|
| 422 | 24877 |
BIM
BIM
|
$1.68 | ▲ 1.74% | ▼ -10.55% | ▼ -13.27% | ▼ -29.51% | 297.93K | 50.54M |
30M
|
|
| 423 | 5370 |
Hive
HIVE
|
$0.10033627 | ▲ 2.65% | ▼ -12.19% | ▼ -9.34% | ▼ -25.85% | 3.01M | 50.22M |
500.54M
∞
|
|
| 424 | 4805 |
VNDC
VNDC
|
$0.00003553 | ▲ 0.03% | ▼ -0.68% | ▼ -0.48% | ▼ -1.69% | 30.67M | 50.18M |
1.41T
∞
|
|
| 425 | 38506 |
Bitlight
LIGHT
|
$1.16 | ▲ 1.55% | ▲ 22.78% | ▼ -19.32% | ▼ -33.09% | 50.7M | 50.13M |
43.06M
|
|
| 426 | 1586 |
Ark
ARK
|
$0.25879383 | ▲ 2.74% | ▼ -8.39% | ▼ -12.56% | ▼ -19.10% | 3.37M | 49.79M |
192.41M
∞
|
|
| 427 | 21870 |
Metaplex
MPLX
|
$0.08843342 | ▲ 2.62% | ▼ -5.29% | ▼ -14.69% | ▼ -57.95% | 10.81M | 49.75M |
562.59M
|
|
| 428 | 5604 |
Secret
SCRT
|
$0.15292507 | ▲ 2.41% | ▼ -15.62% | ▼ -10.93% | ▼ -3.39% | 8.61M | 49.67M |
324.8M
∞
|
|
| 429 | 38970 |
BOB (Build on Bitcoin)
BOB
|
$0.02237167 | ▲ 19.65% | ▲ 42.08% | ▼ -10.47% | ▼ -10.47% | 67.31M | 49.67M |
2.22B
|
|
| 430 | 2405 |
IOST
IOST
|
$0.00168448 | ▲ 3.41% | ▼ -11.64% | ▼ -11.66% | ▼ -29.37% | 13.36M | 49.58M |
29.44B
|
|
| 431 | 7501 |
WOO
WOO
|
$0.0260032 | ▲ 3.16% | ▼ -12.69% | ▼ -12.20% | ▼ -36.65% | 8.87M | 49.54M |
1.91B
|
|
| 432 | 20700 |
Wiki Cat
WKC
|
$0.00000009 | ▼ -2.18% | ▼ -22.78% | ▲ 31.96% | ▼ -20.88% | 582.53K | 49.44M |
545.84T
|
|
| 433 | 2132 |
Powerledger
POWR
|
$0.08695983 | ▲ 2.75% | ▼ -10.76% | ▼ -9.15% | ▼ -25.27% | 6.35M | 49.4M |
568.08M
∞
|
|
| 434 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00011722 | ▲ 4.02% | ▼ -15.61% | ▼ -18.16% | ▼ -37.01% | 69.97M | 49.31M |
420.68B
|
|
| 435 | 35600 |
Sign
SIGN
|
$0.03647274 | ▲ 2.35% | ▼ -17.26% | ▼ -0.29% | ▼ -10.20% | 18.29M | 49.24M |
1.35B
|
|
| 436 | 34212 |
Matrixdock Gold
XAUM
|
$4,082.25 | ▲ 0.39% | ▼ -0.57% | ▼ -0.27% | ▼ -0.03% | 872.47K | 49.06M |
12.02K
∞
|
|
| 437 | 5566 |
Keep Network
KEEP
|
$0.05031029 | ▼ -2.58% | ▼ -11.80% | ▼ -5.63% | ▼ -18.05% | 4.59K | 48.69M |
967.79M
∞
|
|
| 438 | 20314 |
Terra
LUNA
|
$0.06852773 | ▲ 2.55% | ▼ -10.08% | ▼ -13.73% | ▼ -31.15% | 15.73M | 48.65M |
709.98M
∞
|
|
| 439 | 9640 |
Metis
METIS
|
$7.26 | ▲ 3.71% | ▼ -14.01% | ▼ -19.50% | ▼ -24.51% | 14.77M | 48.65M |
6.7M
|
|
| 440 | 10894 |
StorX Network
SRX
|
$0.06663618 | ▼ -0.44% | ▼ -4.30% | ▼ -7.37% | ▼ -16.04% | 3.39M | 48.34M |
725.45M
|
|
| 441 | 21533 |
Lista DAO
LISTA
|
$0.18976994 | ▲ 3.71% | ▼ -12.52% | ▼ -9.99% | ▼ -33.57% | 19.6M | 48.32M |
254.61M
|
|
| 442 | 1727 |
Bancor
BNT
|
$0.41923198 | ▲ 2.79% | ▼ -11.42% | ▼ -13.24% | ▼ -28.90% | 8.32M | 48.29M |
115.19M
∞
|
|
| 443 | 36238 |
XPIN Network
XPIN
|
$0.0027455 | ▲ 2.41% | ▼ -1.98% | ▼ -12.79% | ▼ -46.40% | 6.64M | 48.2M |
17.56B
|
|
| 444 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00946452 | ▲ 2.88% | ▼ -13.55% | ▼ -12.25% | ▼ -22.07% | 44.44M | 47.89M |
5.06B
∞
|
|
| 445 | 37456 |
OpenLedger
OPEN
|
$0.22209617 | ▲ 4.32% | ▼ -11.67% | ▼ -9.94% | ▼ -40.60% | 15.82M | 47.86M |
215.5M
|
|
| 464 | 6841 |
Phala Network
PHA
|
$0.04939764 | ▼ -1.53% | ▼ -1.75% | ▼ -10.16% | ▼ -16.68% | 12.87M | 47.48M |
961.26M
∞
|
|
| 447 | 38407 |
Liquity BOLD
BOLD
|
$0.99898408 | ► 0.00% | ▼ -0.20% | ▼ -0.28% | ▼ -0.20% | 636.53K | 47.28M |
47.33M
∞
|
|
| 446 | 28480 |
Blast
BLAST
|
$0.00094134 | ▲ 2.50% | ▼ -12.14% | ▼ -14.30% | ▼ -36.95% | 9.58M | 47.24M |
50.19B
|
|
| 448 | 3978 |
Chromia
CHR
|
$0.05528483 | ▲ 1.94% | ▼ -14.52% | ▼ -15.59% | ▼ -21.70% | 10.36M | 46.94M |
848.98M
|
|
| 449 | 29676 |
Aevo
AEVO
|
$0.05118954 | ▲ 3.70% | ▼ -13.43% | ▼ -6.43% | ▼ -19.73% | 51.38M | 46.87M |
915.69M
|
|
| 450 | 38908 |
Allora
ALLO
|
$0.23308024 | ▲ 8.31% | ▲ 42.10% | ▼ -3.72% | ▼ -83.89% | 292.86M | 46.73M |
200.5M
|
|
| 451 | 8719 |
Illuvium
ILV
|
$6.91 | ▲ 2.72% | ▼ -15.28% | ▼ -15.97% | ▼ -36.95% | 23.16M | 46.63M |
6.75M
∞
|
|
| 452 | 35766 |
siren
SIREN
|
$0.06373956 | ▲ 2.88% | ▼ -7.90% | ▼ -18.47% | ▼ -25.62% | 3.96M | 46.46M |
728.94M
∞
|
|
| 453 | 30168 |
Stratis [New]
STRAX
|
$0.0228858 | ▲ 1.42% | ▼ -11.70% | ▼ -15.65% | ▼ -29.37% | 4M | 46.45M |
2.03B
∞
|
|
| 454 | 29870 |
BOOK OF MEME
BOME
|
$0.00067349 | ▲ 3.43% | ▼ -17.04% | ▼ -16.46% | ▼ -35.54% | 41.49M | 46.4M |
68.9B
∞
|
|
| 455 | 3661 |
Stronghold Token
SHX
|
$0.00800273 | ▲ 2.96% | ▼ -9.30% | ▼ -19.57% | ▼ -42.15% | 1.49M | 46.37M |
5.79B
|
|
| 456 | 3306 |
Gemini Dollar
GUSD
|
$0.99995431 | ▼ -0.05% | ▲ 0.07% | ▼ -0.09% | ▲ 0.04% | 22.84M | 46.09M |
46.09M
|
|
| 457 | 1816 |
Civic
CVC
|
$0.04604221 | ▲ 2.14% | ▼ -10.37% | ▼ -12.34% | ▼ -24.39% | 7.64M | 46.04M |
1B
∞
|
|
| 458 | 38569 |
aPriori
APR
|
$0.24827342 | ▲ 2.02% | ▼ -10.15% | ▼ -20.52% | ▲ 3.57% | 31.88M | 45.93M |
185M
|
|
| 459 | 12894 |
Subsquid
SQD
|
$0.04883146 | ▲ 4.20% | ▼ -14.13% | ▼ -17.74% | ▼ -67.81% | 18.24M | 45.68M |
935.47M
|
|
| 460 | 3029 |
Flux
FLUX
|
$0.11404465 | ▲ 2.46% | ▼ -11.23% | ▼ -26.65% | ▼ -6.88% | 6.88M | 45.62M |
400M
|
|
| 461 | 28230 |
Big Time
BIGTIME
|
$0.02221202 | ▲ 3.35% | ▼ -13.84% | ▼ -18.68% | ▼ -32.12% | 19.39M | 45.33M |
2.04B
|
|
| 462 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$399.67 | ▲ 1.41% | ▼ -3.20% | ▲ 3.93% | ▼ -10.11% | 46.11M | 45.16M |
113K
∞
|
|
| 463 | 38841 |
UnifAI Network
UAI
|
$0.18886691 | ▲ 5.76% | ▼ -7.89% | ▲ 4.89% | ▲ 24.60% | 35.65M | 45.14M |
239M
|
|
| 464 | 5444 |
Cartesi
CTSI
|
$0.05081389 | ▼ -7.72% | ▼ -7.32% | ▲ 24.11% | ▼ -5.04% | 125.68M | 45.12M |
887.92M
|
|
| 465 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000016 | ▲ 4.94% | ▼ -21.08% | ▼ -52.63% | ▼ -61.86% | 2.47M | 44.97M |
279.88T
|
|
| 466 | 7737 |
API3
API3
|
$0.51960723 | ▲ 3.74% | ▼ -10.77% | ▼ -7.83% | ▼ -25.26% | 25.7M | 44.91M |
86.42M
∞
|
|
| 467 | 24781 |
Cyber
CYBER
|
$0.78365868 | ▲ 1.68% | ▼ -14.97% | ▼ -9.03% | ▼ -26.02% | 44.4M | 44.73M |
57.08M
|
|
| 468 | 7978 |
Solana Name Service
FIDA
|
$0.04501814 | ▲ 3.39% | ▼ -10.62% | ▼ -9.97% | ▼ -22.46% | 13.97M | 44.61M |
990.91M
∞
|
|
| 469 | 7455 |
Audius
AUDIO
|
$0.03239407 | ▲ 1.00% | ▼ -8.97% | ▼ -9.52% | ▼ -20.39% | 11.78M | 44.51M |
1.37B
∞
|
|
| 470 | 2982 |
MVL
MVL
|
$0.00161207 | ▲ 0.70% | ▼ -5.51% | ▼ -10.00% | ▼ -26.92% | 775.32K | 44.34M |
27.5B
|
|
| 471 | 20964 |
Law Blocks (AI)
LBT
|
$0.17969817 | ▲ 0.07% | ▼ -0.25% | ▲ 4.87% | ▲ 38.45% | 444.64K | 44.03M |
245M
∞
|
|
| 472 | 28933 |
Xai
XAI
|
$0.02373378 | ▲ 0.20% | ▼ -3.77% | ▲ 20.00% | ▼ -9.41% | 182.29M | 43.97M |
1.85B
|
|
| 473 | 34103 |
aixbt by Virtuals
AIXBT
|
$0.04389672 | ▲ 3.29% | ▼ -16.36% | ▼ -21.65% | ▼ -21.00% | 43.39M | 43.85M |
998.91M
|
|
| 474 | 3835 |
Orbs
ORBS
|
$0.01032426 | ▲ 2.22% | ▼ -7.61% | ▼ -8.21% | ▼ -21.19% | 8.41M | 43.5M |
4.21B
∞
|
|
| 475 | 25220 |
HarryPotterObamaSonic10Inu (ERC-20)
BITCOIN
|
$0.04319649 | ▲ 2.18% | ▼ -18.91% | ▲ 0.73% | ▼ -35.86% | 18.04M | 43.19M |
999.8M
|
|
| 476 | 11289 |
Spell Token
SPELL
|
$0.00025086 | ▲ 3.24% | ▼ -11.09% | ▼ -11.69% | ▼ -27.40% | 6.22M | 42.85M |
170.81B
∞
|
|
| 477 | 30963 |
Zentry
ZENT
|
$0.00547867 | ▲ 1.91% | ▼ -6.56% | ▼ -10.07% | ▼ -14.06% | 23.8M | 42.67M |
7.79B
|
|
| 478 | 2300 |
WAX
WAXP
|
$0.00947805 | ▲ 1.85% | ▼ -8.88% | ▼ -12.33% | ▼ -28.78% | 3.58M | 42.6M |
4.49B
∞
|
|
| 479 | 7429 |
Liquity
LQTY
|
$0.44482785 | ▲ 1.27% | ▼ -11.02% | ▼ -5.43% | ▼ -14.02% | 20.45M | 42.46M |
95.46M
|
|
| 480 | 3893 |
ChangeNOW Token
NOW
|
$0.49880716 | ▲ 1.55% | ▼ -9.79% | ▼ -1.85% | ▼ -14.41% | 18.62K | 42.3M |
84.8M
|
|
| 500 | 36313 |
TROLL (SOL)
TROLL
|
$0.04224816 | ▼ -5.32% | ▲ 13.97% | ▼ -10.51% | ▼ -53.36% | 7.29M | 42.2M |
998.89M
|
|
| 481 | 37482 |
DORA
DORA
|
$0.04254983 | ▼ -0.10% | ▼ -0.21% | ▼ -1.58% | ▼ -1.03% | 429.44K | 42.13M |
990.09M
|
|
| 482 | 38175 |
OVERTAKE
TAKE
|
$0.25901091 | ▼ -0.24% | ▼ -5.66% | ▼ -18.25% | ▼ -14.41% | 52.52M | 41.97M |
162.06M
|
|
| 483 | 2868 |
Constellation
DAG
|
$0.01453745 | ▼ -0.03% | ▼ -7.13% | ▼ -17.03% | ▼ -34.97% | 960.07K | 41.77M |
2.87B
∞
|
|
| 499 | 22125 |
Mythos
MYTH
|
$0.04806734 | ▼ -1.98% | ▲ 2.42% | ▼ -21.41% | ▼ -34.45% | 56.7K | 41.77M |
868.89M
|
|
| 484 | 2927 |
sUSD
SUSD
|
$0.95713533 | ▲ 0.14% | ▼ -0.79% | ▼ -0.80% | ▼ -3.89% | 149.12K | 41.66M |
43.53M
|
|
| 485 | 10312 |
EscoinToken
ELG
|
$0.26488221 | ▲ 0.19% | ▲ 2.08% | ▲ 0.66% | ▲ 4.58% | 569.71K | 41.62M |
157.14M
|
|
| 486 | 10789 |
Tether EURt
EURt
|
$1.14 | ▼ -0.01% | ▲ 0.17% | ▼ -0.55% | ▼ -1.06% | 312.06K | 41.6M |
36.39M
∞
|
|
| 487 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.0415904 | ▲ 1.57% | ▲ 3.52% | ▼ -38.90% | ▼ -48.63% | 64.51M | 41.59M |
1000M
∞
|
|
| 492 | 33372 |
CARV
CARV
|
$0.13670185 | ▼ -1.20% | ▼ -12.34% | ▼ -14.84% | ▼ -9.07% | 17.92M | 41.41M |
302.93M
∞
|
|
| 488 | 2930 |
IQ
IQ
|
$0.00173967 | ▲ 1.32% | ▼ -10.79% | ▼ -12.80% | ▼ -25.96% | 2.88M | 41.41M |
23.8B
|
|
| 489 | 34330 |
Freysa
FAI
|
$0.0050424 | ▲ 1.30% | ▼ -7.03% | ▼ -4.79% | ▼ -28.62% | 976.55K | 41.3M |
8.19B
|
|
| 500 | 35509 |
Venice Token
VVV
|
$1.01 | ▼ -1.64% | ▼ -9.99% | ▼ -9.36% | ▼ -31.40% | 3.15M | 41.15M |
40.64M
∞
|
|
| 490 | 36713 |
Resolv
RESOLV
|
$0.128508 | ▲ 5.20% | ▲ 4.24% | ▼ -9.07% | ▲ 125.61% | 59.15M | 41.05M |
319.43M
|
|
| 491 | 38909 |
Janction
JCT
|
$0.00356795 | ▲ 7.15% | ▼ -3.51% | ▼ -10.35% | ▲ 23.04% | 24.84M | 41.01M |
11.49B
|
|
| 492 | 29335 |
Pixels
PIXEL
|
$0.01334267 | ▲ 1.30% | ▼ -10.58% | ▲ 4.30% | ▼ -22.56% | 62.64M | 40.98M |
3.07B
|
|
| 493 | 37637 |
Somnia
SOMI
|
$0.2550239 | ▲ 5.68% | ▼ -11.82% | ▼ -18.55% | ▼ -47.57% | 18.34M | 40.85M |
160.2M
|
|
| 493 | 38554 |
KGeN
KGEN
|
$0.20478797 | ▼ -1.98% | ▼ -1.97% | ▼ -17.71% | ▼ -5.78% | 4.11M | 40.69M |
198.68M
|
|
| 494 | 35976 |
Aegis YUSD
YUSD
|
$0.99842352 | ▼ -0.03% | ▼ -0.07% | ▼ -0.04% | ▼ -0.30% | 248.16K | 40.6M |
40.66M
∞
|
|
| 495 | 6138 |
DIA
DIA
|
$0.3386377 | ▲ 2.46% | ▼ -11.85% | ▼ -20.58% | ▼ -19.82% | 6.38M | 40.53M |
119.68M
|
|
| 497 | 22850 |
Hivemapper
HONEY
|
$0.00776845 | ▲ 2.28% | ▼ -12.62% | ▼ -15.51% | ▼ -26.42% | 2.55M | 40.21M |
5.18B
|
|
| 496 | 22461 |
Hashflow
HFT
|
$0.06198727 | ▲ 16.69% | ▲ 53.38% | ▲ 61.51% | ▲ 28.04% | 183.86M | 40.13M |
647.35M
∞
|
|
| 496 | 32372 |
StraitsX USD
XUSD
|
$1.00 | ▲ 0.04% | ▲ 0.02% | ▲ 0.02% | ▲ 0.01% | 30.74M | 40.1M |
40.1M
∞
|
|
| 496 | 11078 |
IAGON
IAG
|
$0.10659243 | ▲ 2.04% | ▼ -11.48% | ▲ 1.78% | ▲ 4.18% | 876.37K | 40.08M |
376.02M
|
|
| 497 | 37016 |
Klickl Token
KLK
|
$0.39958663 | ▼ -0.49% | ▼ -2.22% | ▼ -6.22% | ▼ -15.56% | 503.78K | 39.96M |
100M
|
|
| 500 | 3217 |
Ontology Gas
ONG
|
$0.09262976 | ▲ 0.15% | ▼ -7.38% | ▼ -10.81% | ▼ -20.38% | 3.61M | 39.93M |
431.1M
|
|
| 498 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99948367 | ▼ -0.02% | ▼ -0.05% | ▼ -0.02% | ▲ 3.01% | 5.38M | 39.82M |
39.84M
∞
|
|
| 499 | 33440 |
Goatseus Maximus
GOAT
|
$0.03976501 | ▲ 3.87% | ▼ -13.00% | ▼ -4.26% | ▼ -22.88% | 28.01M | 39.76M |
999.99M
|
|
| 500 | 5266 |
MiL.k
MLK
|
$0.07757883 | ▲ 0.75% | ▼ -7.68% | ▼ -11.49% | ▼ -26.19% | 3.43M | 39.7M |
511.7M
|
|
| 496 | 1414 |
Firo
FIRO
|
$2.21 | ▲ 1.71% | ▼ -28.26% | ▼ -22.06% | ▲ 64.99% | 1.44M | 39.62M |
17.95M
|
|
| 500 | 7497 |
Marlin
POND
|
$0.00479009 | ▲ 0.37% | ▼ -6.16% | ▼ -7.05% | ▼ -17.27% | 3.5M | 39.41M |
8.23B
∞
|
|
| 499 | 36737 |
Tradoor
TRADOOR
|
$2.75 | ▲ 0.87% | ▼ -4.60% | ▲ 41.93% | ▲ 14.75% | 9.66M | 39.4M |
14.35M
|
|
| 500 | 14803 |
Aurora
AURORA
|
$0.05991724 | ▼ -1.66% | ▼ -11.07% | ▼ -26.56% | ▲ 1.69% | 1.69M | 39.33M |
656.46M
|
|
| 500 | 1214 |
Lisk
LSK
|
$0.17735729 | ▲ 0.07% | ▼ -16.78% | ▼ -40.66% | ▼ -17.76% | 18.96M | 39.21M |
221.09M
|
|
Debug Information
Array
(
[records] => 515
[lastUpdate] => 2025-11-21 13:44:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)