Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-29 02:21:00 ยท 400 rows
History: OK Last snapshot: 2026-06-29 02:45:02
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 59,042.56 -0.23% -1.90% -8.49% 17,409,423,757 1,183,778,726,572
20,049,584
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,557.08 -0.17% -1.18% -10.57% 6,729,255,248 187,913,674,593
120,683,477
โˆž
 Active
3
Tether USDt
USDT
 0.9983 0.00% -0.02% -0.06% 40,825,868,487 186,013,090,307
186,335,414,604
โˆž
 Active
4
BNB
BNB
 548.34 -0.28% -1.69% -7.53% 918,399,119 73,906,416,072
134,782,817
134,782,817
(100%)
 Active
5
USDC
USDC
 0.9995 -0.01% -0.01% -0.03% 6,340,069,598 73,712,664,576
73,751,102,706
โˆž
 Active
6
XRP
XRP
 1.04 -0.42% -1.41% -9.21% 1,136,951,262 64,495,529,584
62,241,508,805
100,000,000,000
(62%)
 Active
7
Solana
SOL
 70.93 -0.19% 0.12% -4.30% 1,958,281,495 41,194,996,251
580,767,685
โˆž
 Active
8
TRON
TRX
 0.3215 -0.07% -0.10% -1.94% 495,975,895 30,490,651,941
94,848,675,637
โˆž
 Active
9
Hyperliquid
HYPE
 61.52 0.17% -0.69% -10.16% 340,618,783 15,563,601,951
252,979,448
953,626,134
(27%)
 Active
10
Dogecoin
DOGE
 0.0723 -0.40% -2.88% -13.42% 463,783,977 11,201,814,846
154,855,396,384
โˆž
 Active
11
Rain
RAIN
 0.0156 0.02% -0.31% 8.04% 44,756,138 10,292,733,326
661,817,234,564
1,149,853,603,846
(58%)
 Active
12
UNUS SED LEO
LEO
 9.41 0.07% -0.09% -1.16% 609,293 8,660,949,447
920,284,663
โˆž
 Active
13
Zcash
ZEC
 372.74 -0.09% -6.90% -16.62% 362,147,476 6,242,255,173
16,746,766
21,000,000
(80%)
 Active
14
Monero
XMR
 310.13 0.43% -0.88% -3.83% 106,894,032 5,821,514,250
18,771,134
โˆž
 Active
15
Stellar
XLM
 0.1710 -0.36% -1.92% -20.33% 117,374,973 5,808,463,318
33,966,192,217
50,001,806,812
(68%)
 Active
16
Canton
CC
 0.1483 -0.03% -3.25% -2.87% 10,821,210 5,773,095,279
38,931,645,118
โˆž
 Active
17
Dai
DAI
 0.9993 -0.03% -0.02% -0.04% 65,902,932 5,361,616,321
5,365,382,703
โˆž
 Active
18
Chainlink
LINK
 7.20 -0.45% -1.36% -9.27% 194,460,965 5,235,082,445
727,099,970
1,000,000,000
(73%)
 Active
19
Cardano
ADA
 0.1424 -0.51% -2.12% -11.32% 223,982,116 5,183,043,532
36,399,761,513
45,000,000,000
(81%)
 Active
20
World Liberty Financial USD
USD1
 0.9991 0.03% 0.00% -0.08% 569,822,986 4,658,497,431
4,662,678,566
โˆž
 Active
21
LAB
LAB
 14.57 -6.11% -14.65% -2.43% 29,909,762 4,546,875,892
312,095,186
1,000,000,000
(31%)
 Active
22
Ethena USDe
USDE
 0.9981 0.00% 0.00% -0.08% 32,812,794 4,455,167,165
4,463,536,705
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.58 -0.06% 0.64% -3.44% 38,428,983 4,270,281,690
2,702,618,603
โˆž
 Active
24
Bitcoin Cash
BCH
 189.52 -0.44% -3.90% -5.09% 81,532,687 3,800,662,035
20,054,334
21,000,000
(95%)
 Active
25
Litecoin
LTC
 42.57 -0.16% 1.05% -5.55% 185,313,606 3,292,093,430
77,330,596
84,000,000
(92%)
 Active
26
Hedera
HBAR
 0.0709 -0.24% -0.85% -10.55% 39,457,758 3,084,059,433
43,473,263,319
50,000,000,000
(87%)
 Active
27
Global Dollar
USDG
 0.9998 0.00% 0.01% -0.01% 34,417,378 2,960,459,756
2,961,072,211
โˆž
 Active
28
Avalanche
AVAX
 6.43 0.05% 0.45% 3.04% 207,058,957 2,777,816,276
431,771,961
715,748,719
(60%)
 Active
29
PayPal USD
PYUSD
 0.9997 0.01% 0.01% 0.01% 67,190,937 2,742,864,837
2,743,620,382
โˆž
 Active
30
Sui
SUI
 0.6754 -0.38% -1.33% -4.67% 200,647,410 2,721,370,300
4,029,196,852
10,000,000,000
(40%)
 Active
31
Tether Gold
XAUT
 4,052.13 0.18% -0.38% -2.92% 71,641,894 2,483,238,211
612,824
โˆž
 Active
32
Cronos
CRO
 0.0535 -0.41% -2.13% -9.58% 5,873,235 2,464,837,896
46,047,916,422
100,000,000,000
(46%)
 Active
33
Shiba Inu
SHIB
 0.00000413 -0.54% -2.14% -12.13% 50,224,952 2,432,997,729
589,243,140,059,070
589,552,695,333,680
(100%)
 Active
34
NEAR Protocol
NEAR
 1.82 0.03% -4.37% -15.96% 217,353,315 2,369,126,369
1,299,480,469
โˆž
 Active
35
Bittensor
TAO
 204.69 -0.27% -2.24% -11.66% 110,602,971 2,265,282,995
11,067,006
21,000,000
(53%)
 Active
36
Ondo US Dollar Yield
USDY
 1.14 0.01% 0.02% -0.07% 163,513 2,159,069,901
1,899,900,033
โˆž
 Active
37
World Liberty Financial
WLFI
 0.0583 0.12% 0.19% -3.23% 23,334,331 1,852,191,666
31,774,189,298
100,000,000,000
(32%)
 Active
38
PAX Gold
PAXG
 4,056.86 0.20% -0.39% -2.96% 68,264,910 1,834,311,942
452,151
โˆž
 Active
39
DeXe
DEXE
 21.73 0.26% -2.09% 59.79% 15,000,328 1,819,703,643
83,733,682
โˆž
 Active
40
Uniswap
UNI
 2.91 -0.36% -0.48% -4.89% 114,616,449 1,806,173,909
621,259,562
โˆž
 Active
41
Aster
ASTER
 0.6217 -0.35% 0.05% -3.49% 63,514,931 1,677,165,905
2,697,779,100
8,000,000,000
(34%)
 Active
42
OKB
OKB
 77.65 -0.30% -1.88% 1.22% 28,300,278 1,630,679,484
21,000,000
21,000,000
(100%)
 Active
43
Ripple USD
RLUSD
 1.00 0.02% 0.02% 0.01% 89,196,299 1,566,495,144
1,566,384,099
โˆž
 Active
44
HTX
HTX
 0.00000167 -0.13% 0.00% -3.22% 78,077,698 1,516,396,579
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
45
Worldcoin
WLD
 0.4307 -1.83% -2.22% -32.43% 202,661,594 1,502,157,981
3,487,699,059
โˆž
 Active
46
Ondo
ONDO
 0.3064 -0.50% -1.16% -9.58% 42,799,436 1,492,138,352
4,869,330,647
โˆž
 Active
47
Mantle
MNT
 0.4239 -0.14% -2.81% -20.95% 26,510,783 1,399,831,448
3,302,294,383
6,219,316,795
(53%)
 Active
48
Aave
AAVE
 90.76 -0.10% -4.40% 19.67% 273,078,450 1,398,687,162
15,410,433
โˆž
 Active
49
USDD
USDD
 0.9984 -0.01% 0.00% -0.06% 100,492,978 1,389,454,179
1,391,684,955
โˆž
 Active
50
Polkadot
DOT
 0.8094 -0.54% -0.11% -15.67% 78,345,313 1,368,626,931
1,690,867,453
2,100,000,000
(81%)
 Active
51
Pi
PI
 0.1210 -2.27% -6.34% -11.06% 11,068,105 1,312,957,931
10,847,971,822
100,000,000,000
(11%)
 Active
52
Internet Computer
ICP
 2.15 0.26% 0.07% -4.91% 32,290,584 1,191,224,279
554,237,946
โˆž
 Active
53
Sky
SKY
 0.0493 -0.04% -0.73% -17.18% 12,607,148 1,149,589,093
23,298,151,511
23,462,665,147
(99%)
 Active
54
Bitget Token
BGB
 1.63 -0.07% -0.67% -7.43% 10,456,106 1,138,465,775
698,739,809
919,992,036
(76%)
 Active
55
Ethereum Classic
ETC
 6.98 -0.06% -2.00% -5.12% 29,433,545 1,097,703,972
157,291,935
210,700,000
(75%)
 Active
56
United Stables
U
 0.9997 0.00% 0.01% 0.00% 86,240,064 1,014,755,113
1,015,058,749
โˆž
 Active
57
Pepe
PEPE
 0.00000233 -0.75% -2.21% -18.12% 113,800,548 963,451,718
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
58
KuCoin Token
KCS
 6.69 -0.35% -1.34% -9.20% 1,966,339 901,179,841
134,655,021
200,000,000
(67%)
 Active
59
Morpho
MORPHO
 1.74 -0.37% 0.51% -4.19% 9,635,710 884,886,354
508,858,056
1,000,000,000
(51%)
 Active
60
USDGO
USDGO
 1.00 0.02% 0.02% 0.00% 6,946,899 850,287,406
850,229,355
โˆž
 Active
61
MemeCore
M
 0.6450 -0.42% -9.93% -77.80% 14,136,002 850,109,944
1,318,083,365
10,000,000,000
(13%)
 Active
62
Stable
STABLE
 0.0354 0.99% -5.20% 3.72% 112,467,289 849,841,646
24,017,299,382
100,000,000,000
(24%)
 Active
63
Cosmos
ATOM
 1.57 -0.44% -0.34% -11.91% 28,090,345 807,875,525
516,052,884
โˆž
 Active
64
Velvet
VELVET
 1.92 5.06% 24.90% 299.51% 67,622,637 807,718,568
420,829,024
1,000,000,000
(42%)
 Active
65
Audiera
BEAT
 2.74 0.36% 1.00% 55.73% 36,945,000 787,846,462
288,016,666
1,000,000,000
(29%)
 Active
66
Render
RENDER
 1.52 -0.71% -2.93% -9.88% 21,324,933 787,033,444
518,772,101
644,168,762
(81%)
 Active
67
Algorand
ALGO
 0.0879 -0.17% 1.04% -2.96% 26,694,729 785,729,891
8,935,216,324
10,000,000,000
(89%)
 Active
68
Quant
QNT
 64.73 0.22% -1.11% -8.67% 4,588,278 781,462,562
12,072,738
14,881,364
(81%)
 Active
69
c8ntinuum
CTM
 0.1729 0.42% -1.66% -7.98% 4,084,049 770,705,656
4,458,369,414
8,888,888,888
(50%)
 Active
70
Jupiter Perps LP
JLP
 3.40 -0.16% -0.30% -3.87% 3,479,641 762,644,560
224,407,791
โˆž
 Active
71
Kaspa
KAS
 0.0276 -0.70% -1.09% -7.19% 9,636,659 760,578,706
27,540,967,949
28,704,026,601
(96%)
 Active
72
Polygon (prev. MATIC)
POL
 0.0711 0.05% 0.16% -11.34% 32,409,162 758,372,028
10,669,438,881
โˆž
 Active
73
JUST
JST
 0.0883 0.40% 2.83% 4.85% 32,742,190 754,394,257
8,543,764,567
โˆž
 Active
74
Ethena
ENA
 0.0762 -0.26% -1.35% -18.16% 86,581,396 707,891,565
9,293,750,000
15,000,000,000
(62%)
 Active
75
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7024 -1.12% 0.38% 0.16% 82,236,348 702,366,478
1,000,000,000
1,000,000,000
(100%)
 Active
76
GateToken
GT
 6.55 0.35% -0.52% -2.64% 1,989,661 697,812,425
106,539,165
142,622,844
(75%)
 Active
77
Jupiter
JUP
 0.2067 -0.68% -5.59% -4.67% 24,632,170 686,204,625
3,320,312,968
6,864,785,739
(48%)
 Active
78
Beldex
BDX
 0.0848 -0.17% 1.08% 6.57% 13,906,308 655,852,220
7,738,466,959
โˆž
 Active
79
Venice Token
VVV
 12.87 -0.92% -5.43% -17.53% 16,349,195 605,183,072
47,036,141
โˆž
 Active
80
GHO
GHO
 0.9979 0.00% 0.02% -0.02% 1,339,877 597,745,824
599,000,000
โˆž
 Active
81
XDC Network
XDC
 0.0278 0.07% -0.15% -5.83% 6,485,126 583,929,949
21,009,722,122
โˆž
 Active
82
TBLL tokenized ETF (xStock)
TBLLX
 106.16 0.00% 0.00% -0.01% 47 574,065,747
5,407,617
โˆž
 Quiet
83
Pump.fun
PUMP
 0.0014124 -0.11% 3.30% -7.98% 126,858,415 573,611,105
406,123,932,309
1,000,000,000,000
(41%)
 Active
84
Flare
FLR
 0.00652989 -0.46% -2.04% -12.38% 2,645,880 565,619,835
86,620,091,467
โˆž
 Active
85
Filecoin
FIL
 0.7106 -0.12% -2.78% -12.28% 57,441,359 563,406,889
792,850,314
โˆž
 Active
86
Usual USD
USD0
 0.9985 0.00% 0.00% -0.06% 0 556,595,109
557,423,555
โˆž
 Quiet
87
Solstice USX
USX
 1.00 0.04% 0.01% 0.04% 5,093,621 506,710,519
505,604,756
โˆž
 Active
88
Midnight
NIGHT
 0.0305 1.52% -0.80% -8.99% 13,419,008 505,979,228
16,607,399,401
24,000,000,000
(69%)
 Active
89
USDai
USDAI
 0.9997 0.00% 0.01% 0.00% 0 501,207,910
501,351,126
โˆž
 Quiet
90
TrueUSD
TUSD
 0.9977 0.01% 0.02% -0.04% 15,246,944 493,390,190
494,515,083
โˆž
 Active
91
Aptos
APT
 0.5688 -0.29% -2.32% -14.97% 46,114,978 473,528,059
832,515,408
2,100,000,000
(40%)
 Active
92
Arbitrum
ARB
 0.0735 -0.37% -0.26% -12.88% 28,315,712 467,666,824
6,362,841,042
โˆž
 Active
93
Nexo
NEXO
 0.7161 -0.45% -1.45% -10.06% 8,488,467 462,692,038
646,145,840
1,000,000,000
(65%)
 Active
94
Injective
INJ
 4.56 -0.63% -2.57% -8.52% 58,101,957 455,431,782
99,970,955
โˆž
 Active
95
Aerodrome Finance
AERO
 0.4690 -0.91% 1.04% -10.86% 22,763,434 449,220,340
957,835,110
โˆž
 Active
96
PancakeSwap
CAKE
 1.34 -0.66% 1.44% -3.21% 27,251,547 433,515,229
323,641,774
400,000,000
(81%)
 Active
97
EURC
EURC
 1.14 0.02% 0.06% -0.58% 26,304,032 432,435,065
379,510,058
โˆž
 Active
98
Lighter
LIT
 1.72 1.23% -1.12% 5.82% 32,238,685 431,162,401
250,000,000
1,000,000,000
(25%)
 Active
99
Dash
DASH
 32.08 0.03% -2.80% -9.02% 41,668,116 409,108,630
12,751,585
18,900,000
(67%)
 Active
100
Jito
JTO
 0.8185 -0.36% 0.97% 23.00% 66,323,544 399,879,422
488,526,157
โˆž
 Active
101
Artificial Superintelligence Alliance
FET
 0.1770 0.06% 2.52% -3.46% 93,715,990 399,727,621
2,258,907,271
2,719,493,897
(83%)
 Active
102
OFFICIAL TRUMP
TRUMP
 1.62 -0.47% -2.66% -15.73% 155,203,918 385,714,493
237,413,139
999,999,099
(24%)
 Active
103
VeChain
VET
 0.00447702 -0.47% -2.14% -9.03% 16,483,474 384,957,056
85,985,041,177
86,712,634,466
(99%)
 Active
104
Pudgy Penguins
PENGU
 0.00602515 -0.64% -2.97% -10.91% 45,793,139 378,743,230
62,860,396,090
88,888,888,888
(71%)
 Active
105
Bonk
BONK
 0.00000412 -0.26% -1.01% -10.33% 22,374,180 362,150,897
87,994,717,274,457
88,872,433,754,423
(99%)
 Active
106
Sei
SEI
 0.0488 -0.48% -2.36% -11.53% 23,180,845 352,361,390
7,217,777,777
10,000,000,000
(72%)
 Active
107
First Digital USD
FDUSD
 0.9972 0.03% 0.01% -0.08% 157,146,043 349,141,838
350,116,532
โˆž
 Active
108
Virtuals Protocol
VIRTUAL
 0.5287 -0.66% -0.48% -12.38% 36,243,239 347,402,492
657,070,335
1,000,000,000
(66%)
 Active
109
Celestia
TIA
 0.3720 -0.46% -0.53% -0.78% 26,585,882 342,258,030
919,932,997
โˆž
 Active
110
Terra Classic
LUNC
 0.00006138 -0.44% 1.54% -8.95% 11,920,582 339,329,489
5,528,161,469,192
6,455,455,009,008
(86%)
 Active
111
Sun [New]
SUN
 0.0167 -0.15% -0.08% -3.32% 55,367,690 321,519,930
19,231,207,017
19,900,730,000
(97%)
 Active
112
ether.fi
ETHFI
 0.3328 -0.48% -3.80% -4.98% 30,003,461 308,670,385
927,366,299
1,000,000,000
(93%)
 Active
113
Stacks
STX
 0.1657 0.15% -1.94% -8.44% 4,420,029 300,627,317
1,814,605,788
โˆž
 Active
114
SPX6900
SPX
 0.3219 -0.48% -6.14% -13.49% 7,420,186 299,731,062
930,993,090
1,000,000,000
(93%)
 Active
115
Gnosis
GNO
 108.39 1.33% 3.43% 1.62% 2,904,167 286,092,510
2,639,511
โˆž
 Active
116
Curve DAO Token
CRV
 0.1881 -1.01% -2.12% -9.77% 21,252,158 285,896,127
1,519,780,888
3,030,303,030
(50%)
 Active
117
ETHGas
GWEI
 0.1632 2.00% 26.93% 57.17% 49,239,077 285,676,559
1,750,000,000
10,000,000,000
(18%)
 Active
118
LayerZero
ZRO
 0.7682 -0.15% -0.36% -16.17% 23,588,335 271,044,360
352,808,987
1,000,000,000
(35%)
 Active
119
Pyth Network
PYTH
 0.0342 0.63% 1.16% -6.28% 8,147,377 269,100,669
7,874,981,749
10,000,000,000
(79%)
 Active
120
AINFT
NFT
 0.00000026 -0.09% 0.09% -0.58% 7,547,451 260,806,106
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
121
BitTorrent [New]
BTT
 0.00000026 0.01% -0.56% -0.50% 5,736,329 259,303,796
987,037,885,840,670
โˆž
 Active
122
Bitcoin SV
BSV
 12.78 -0.47% 2.87% 7.72% 14,067,851 256,245,313
20,048,778
โˆž
 Active
123
Ducky
DUCKY
 0.00059427 0.00% -1.33% -7.47% 0 246,267,430
414,400,864,566
420,690,000,000
(99%)
 Quiet
124
Immutable
IMX
 0.1204 -0.43% -2.31% -14.68% 13,333,139 240,761,299
2,000,000,000
2,000,000,000
(100%)
 Active
125
Legacy Frax Dollar
FRAX
 0.9901 -0.04% 0.00% -0.10% 251,732 237,206,338
239,570,046
โˆž
 Active
126
Tezos
XTZ
 0.2092 -0.54% -2.18% -10.62% 8,402,149 227,910,172
1,089,194,915
โˆž
 Active
127
Zebec Network
ZBCN
 0.00226649 -0.02% -2.97% -6.92% 9,770,574 226,645,807
99,998,775,498
100,000,000,000
(100%)
 Active
128
Monad
MON
 0.0187 -0.12% -1.63% -10.81% 20,061,076 221,393,806
11,825,165,000
114,166,666,695
(10%)
 Active
129
Kite
KITE
 0.1219 0.22% -8.95% -26.56% 57,947,780 219,367,686
1,800,000,000
10,000,000,000
(18%)
 Active
130
48 Club Token
KOGE
 64.70 -0.03% -0.01% 1.61% 491,371 219,203,137
3,388,228
3,388,228
(100%)
 Active
131
Telcoin
TEL
 0.00227356 -0.38% -3.60% -5.27% 797,594 218,430,403
96,074,246,575
100,000,000,000
(96%)
 Active
132
Conflux
CFX
 0.0418 -0.66% -1.37% -13.01% 6,487,164 218,106,203
5,219,966,235
โˆž
 Active
133
Kaia
KAIA
 0.0342 -0.84% -1.59% -8.75% 5,513,008 217,068,083
6,355,117,418
โˆž
 Active
134
DoubleZero
2Z
 0.0621 -0.18% -4.64% -19.26% 3,272,285 215,666,452
3,471,417,500
10,000,000,000
(35%)
 Active
135
BUILDon
B
 0.2145 -1.01% -6.37% -3.33% 6,563,471 214,504,647
1,000,000,000
โˆž
 Active
136
Optimism
OP
 0.0992 -0.19% -2.36% -2.58% 31,207,859 214,267,356
2,159,485,520
4,294,967,296
(50%)
 Active
137
JasmyCoin
JASMY
 0.0043077 -0.46% -3.43% -8.25% 7,896,911 212,994,334
49,444,999,677
50,000,000,000
(99%)
 Active
138
Pendle
PENDLE
 1.24 -0.91% -0.09% -14.82% 19,797,646 211,855,339
171,176,734
โˆž
 Active
139
Unibase
UB
 0.0846 -0.65% 4.21% -29.04% 13,185,856 211,592,634
2,500,000,000
10,000,000,000
(25%)
 Active
140
Ape and Pepe
APEPE
 0.00000099 -0.45% -2.55% -6.68% 21,566,988 207,828,324
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
141
Lido DAO
LDO
 0.2436 -0.42% -1.33% -10.92% 27,731,471 205,311,715
842,834,643
โˆž
 Active
142
FLOKI
FLOKI
 0.00002142 -0.20% -1.22% -15.97% 11,997,265 204,957,183
9,567,660,072,693
โˆž
 Active
143
Decred
DCR
 11.04 -0.25% -5.40% -5.85% 1,555,036 193,122,452
17,488,320
21,000,000
(83%)
 Active
144
The Graph
GRT
 0.0175 -0.39% -0.88% -11.95% 15,772,331 190,451,465
10,876,967,002
โˆž
 Active
145
Falcon Finance
FF
 0.0662 -0.30% -1.44% -6.46% 9,944,210 190,432,444
2,875,000,000
10,000,000,000
(29%)
 Active
146
Akash Network
AKT
 0.6365 0.07% -3.50% -14.40% 3,052,020 187,937,712
295,251,500
388,539,008
(76%)
 Active
147
USAT
USAT
 0.9981 0.00% 0.00% -0.03% 3,026,401 187,119,846
187,485,244
โˆž
 Active
148
Starknet
STRK
 0.0286 -0.99% 0.02% -17.03% 20,150,243 186,242,233
6,518,393,918
โˆž
 Active
149
Pieverse
PIEVERSE
 0.6989 -0.84% -15.73% -1.48% 41,474,760 185,626,207
265,602,220
1,000,000,000
(27%)
 Active
150
Humanity
H
 0.0599 0.30% 1.93% -68.24% 16,629,258 185,496,968
3,098,611,111
10,000,000,000
(31%)
 Active
151
Strategy PP Variable tokenized stock (xStock)
STRCX
 78.08 0.13% 0.63% -17.20% 17,217 185,250,498
2,372,559
โˆž
 Quiet
152
Intel tokenized stock (xStock)
INTCX
 126.28 -0.13% -0.58% -10.99% 173 183,163,744
1,450,412
โˆž
 Quiet
153
EigenCloud
EIGEN
 0.2278 -1.23% -6.41% -25.90% 19,750,945 181,273,120
795,744,852
โˆž
 Active
154
Chiliz
CHZ
 0.0172 -0.76% -2.81% -18.80% 26,736,375 178,999,832
10,437,266,886
โˆž
 Active
155
AUSD
AUSD
 0.9996 0.00% 0.00% -0.03% 13,409,454 172,469,400
172,536,432
โˆž
 Active
156
dogwifhat
WIF
 0.1725 -0.24% 4.13% 4.49% 64,801,767 172,274,435
998,838,991
998,840,593
(100%)
 Active
157
WeFi
WFI
 2.03 0.08% -0.47% -1.21% 3,030,364 171,962,525
84,907,839
1,000,000,000
(8%)
 Active
158
Plasma
XPL
 0.0954 0.27% -5.24% 4.55% 59,457,952 171,715,804
1,800,000,000
โˆž
 Active
159
Axie Infinity
AXS
 0.9850 -0.08% 2.04% -5.51% 18,390,630 171,286,606
173,888,325
โˆž
 Active
160
Ethereum Name Service
ENS
 4.07 -0.63% -2.03% -13.82% 9,372,944 166,645,511
40,914,840
โˆž
 Active
161
Raydium
RAY
 0.6071 -0.59% -0.78% -4.40% 13,442,677 163,501,282
269,313,892
555,000,000
(49%)
 Active
162
Maple Finance
SYRUP
 0.1353 -0.93% -5.92% -0.79% 20,460,993 161,123,798
1,191,009,307
โˆž
 Active
163
SP500 tokenized ETF (xStock)
SPYX
 737.93 -0.02% 0.38% -1.58% 1,741,667 159,842,763
216,609
โˆž
 Active
164
IOTA
IOTA
 0.0350 -0.55% -6.57% -21.58% 7,282,122 158,036,302
4,513,068,909
โˆž
 Active
165
SwissBorg
BORG
 0.1605 -0.68% -1.21% 0.63% 123,399 157,611,904
982,252,443
982,602,443
(100%)
 Active
166
Compound
COMP
 15.51 -0.39% -2.22% -13.93% 7,763,845 155,132,284
10,000,000
โˆž
 Active
167
MX Token
MX
 1.68 0.05% -0.56% -3.24% 5,461,981 154,560,349
91,837,334
413,787,834
(22%)
 Active
168
Nasdaq tokenized ETF (xStock)
QQQX
 709.92 -0.14% 0.34% -3.96% 683,727 148,956,200
209,821
โˆž
 Active
169
Trust Wallet Token
TWT
 0.3450 -0.35% -2.47% -10.67% 6,859,265 148,317,769
429,860,515
999,860,531
(43%)
 Active
170
Tesla tokenized stock (xStock)
TSLAX
 380.27 0.02% 0.27% -3.81% 3,433,544 148,213,691
389,755
โˆž
 Active
171
Marvell tokenized stock (xStock)
MRVLX
 264.33 -0.14% -0.40% -16.45% 27,680 147,504,678
558,042
โˆž
 Quiet
172
SKYAI
SKYAI
 0.1446 3.29% -42.07% -61.84% 87,961,930 144,581,715
1,000,000,000
1,000,000,000
(100%)
 Active
173
Robinhood tokenized stock (xStock)
HOODX
 97.98 -0.40% -0.29% -9.11% 2,284,325 144,003,612
1,469,705
โˆž
 Active
174
Onyxcoin
XCN
 0.00372294 -0.46% -2.98% -6.43% 6,431,148 143,602,987
38,572,478,195
68,892,071,757
(56%)
 Active
175
Apple tokenized stock (xStock)
AAPLX
 284.61 -0.20% 1.13% -3.91% 1,162,170 142,551,348
500,869
โˆž
 Active
176
Zano
ZANO
 9.26 -0.02% -4.57% 2.89% 1,095,153 142,180,052
15,347,660
โˆž
 Active
177
Circle tokenized stock (xStock)
CRCLX
 72.93 -0.01% -1.02% -9.94% 2,878,164 141,811,088
1,944,556
โˆž
 Active
178
EUR CoinVertible
EURCV
 1.14 0.04% 0.12% -0.64% 5,085,610 140,405,641
123,292,645
โˆž
 Active
179
KAITO
KAITO
 0.5811 0.03% 1.27% 21.55% 22,059,971 140,264,574
241,388,889
1,000,000,000
(24%)
 Active
180
Solstice
SLX
 0.5742 -1.58% 6.52% 186.83% 168,005,704 139,438,298
242,854,223
1,000,000,000
(24%)
 Active
181
The Sandbox
SAND
 0.0460 -0.86% -2.19% -17.40% 14,334,664 135,152,593
2,937,639,702
โˆž
 Active
182
ApeCoin
APE
 0.1348 -0.87% -2.55% -3.16% 14,823,337 134,777,879
1,000,000,000
1,000,000,000
(100%)
 Active
183
Neo
NEO
 1.90 -0.17% -0.97% -12.00% 7,555,349 133,839,545
70,538,831
โˆž
 Active
184
OriginTrail
TRAC
 0.2668 0.78% -3.59% -20.10% 3,463,350 133,376,997
500,000,000
500,000,000
(100%)
 Active
185
Fartcoin
FARTCOIN
 0.1329 -0.47% 2.99% 3.07% 16,224,101 132,911,197
999,998,256
1,000,000,000
(100%)
 Active
186
Alphabet tokenized stock (xStock)
GOOGLX
 339.86 -0.10% -0.40% -6.45% 4,205,701 131,092,883
385,721
โˆž
 Active
187
Theta Network
THETA
 0.1303 -0.10% -1.34% -15.84% 6,728,560 130,299,697
1,000,000,000
1,000,000,000
(100%)
 Active
188
THORChain
RUNE
 0.3837 -0.55% -2.68% -8.43% 2,670,670 129,822,697
338,336,391
354,196,525
(96%)
 Active
189
dYdX
DYDX
 0.1526 -0.04% -0.08% 23.23% 9,438,147 128,765,715
844,084,129
1,000,000,000
(84%)
 Active
190
Genius Terminal
GENIUS
 0.3824 0.42% 0.16% -8.16% 15,762,032 128,253,687
335,377,059
1,000,000,000
(34%)
 Active
191
NVIDIA tokenized stock (xStock)
NVDAX
 192.66 -0.25% -0.09% -7.73% 3,917,894 126,020,871
654,117
โˆž
 Active
192
Decentraland
MANA
 0.0634 -0.45% -1.25% -13.92% 8,835,284 125,891,788
1,985,909,567
โˆž
 Active
193
Ailey
ALE
 0.2566 0.00% -0.15% -0.99% 112,563 124,857,687
486,527,778
1,000,000,000
(49%)
 Active
194
BNB Attestation Service
BAS
 0.0493 3.91% -0.63% 55.90% 24,258,130 123,264,171
2,500,000,000
10,000,000,000
(25%)
 Active
195
Basic Attention Token
BAT
 0.0821 -0.47% -3.34% -8.45% 7,276,865 122,801,434
1,495,724,657
1,500,000,000
(100%)
 Active
196
Backpack
BP
 0.4891 0.65% -9.03% -25.39% 2,197,264 122,283,536
249,999,847
1,000,000,000
(25%)
 Active
197
Shuffle
SHFL
 0.2857 0.04% -1.94% -0.14% 380,681 121,472,536
425,234,238
โˆž
 Active
198
Arweave
AR
 1.84 0.10% -0.15% -8.40% 8,258,752 120,749,331
65,652,466
66,000,000
(99%)
 Active
199
Bitway
BTW
 0.0545 -5.70% -10.93% -43.28% 19,111,750 119,992,688
2,200,000,000
10,000,000,000
(22%)
 Active
200
TronBank
TBK
 0.6321 0.83% -0.64% -2.14% 287,067 117,158,040
185,333,390
1,000,000,000
(19%)
 Active
201
Grass
GRASS
 0.4754 -0.64% -4.45% 12.96% 25,106,452 115,950,529
243,905,091
โˆž
 Active
202
Frax USD
FRXUSD
 0.9995 0.01% -0.02% -0.01% 388,442 114,212,178
114,266,068
โˆž
 Active
203
Vision
VSN
 0.0314 0.05% 0.50% -4.59% 4,020,046 114,174,615
3,640,281,240
4,200,000,000
(87%)
 Active
204
Undeads Games
UDS
 1.14 -0.04% 0.14% -0.39% 281,003 114,022,267
99,624,393
250,000,000
(40%)
 Active
205
Goะœining
GOMINING
 0.2812 -0.03% -0.56% -3.46% 10,381,117 113,618,573
404,107,754
404,266,808
(100%)
 Active
206
Aster USDF
USDF
 0.9991 -0.03% 0.04% -0.01% 48,863 112,763,663
112,860,157
โˆž
 Quiet
207
Data Network
IP
 0.3155 0.65% 1.73% -0.92% 37,327,230 112,430,752
356,334,655
โˆž
 Active
208
Nexus
NEX
 0.00000187 -0.30% -1.60% -26.30% 993,281 112,430,160
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
209
Centrifuge
CFG
 0.1916 -0.94% -11.03% -18.07% 13,201,104 110,586,972
577,158,888
โˆž
 Active
210
Stargate Finance
STG
 0.1670 0.61% -5.19% -19.49% 14,577,879 110,347,012
660,951,371
1,000,000,000
(66%)
 Active
211
Gala
GALA
 0.0022499 -0.61% -0.44% -13.64% 21,253,508 109,016,780
48,454,019,465
50,000,000,000
(97%)
 Active
212
WEMIX
WEMIX
 0.2335 -0.38% -0.35% -0.31% 910,954 107,926,397
462,277,841
590,000,000
(78%)
 Active
213
Convex Finance
CVX
 1.08 -0.39% -1.79% -13.41% 3,001,002 106,386,598
98,492,503
โˆž
 Active
214
BitMart Token
BMX
 0.3280 0.25% -2.97% 4.93% 9,563,077 106,374,375
324,281,616
881,679,315
(37%)
 Active
215
eCash
XEC
 0.0000053 1.25% 3.46% -2.49% 26,372,487 106,212,954
20,048,639,047,580
21,000,000,000,000
(95%)
 Active
216
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 72.88 -0.25% -0.90% -9.91% 1,952,095 103,952,563
1,426,301
โˆž
 Active
217
SafePal
SFP
 0.2075 -0.53% -2.53% -11.65% 2,740,193 103,739,472
500,000,000
500,000,000
(100%)
 Active
218
TAC Protocol
TAC
 0.0220 -0.45% 5.57% 8.83% 3,299,053 102,495,928
4,657,240,860
โˆž
 Active
219
Collector Crypt
CARDS
 0.2461 -3.25% 4.15% -16.59% 9,880,107 102,386,911
416,079,192
2,000,000,000
(21%)
 Active
220
AWE
STPT
 0.0527 1.43% -13.76% -6.07% 6,974,587 102,366,412
1,942,420,283
1,942,420,283
(100%)
 Active
221
Billions Network
BILL
 0.0421 -1.90% 4.62% -29.30% 32,816,971 102,149,762
2,428,194,444
10,000,000,000
(24%)
 Active
222
Wibegram
WIBE
 4.99 0.00% 0.00% 4.57% 0 101,770,106
20,385,664
300,000,000
(7%)
 Quiet
223
Solstice eUSX
EUSX
 1.04 0.03% 0.04% 0.19% 8,882,709 101,257,108
97,053,919
โˆž
 Active
224
Rollbit Coin
RLB
 0.0614 -0.58% 0.53% 2.77% 90,777 100,359,247
1,635,819,998
โˆž
 Quiet
225
StandX DUSD
DUSD
 0.9977 -0.02% -0.01% -0.07% 80,124 100,312,158
100,548,261
โˆž
 Quiet
226
ViciCoin
VCNT
 16.42 0.09% 0.27% -0.30% 58,842 99,955,042
6,089,112
10,000,000
(61%)
 Quiet
227
Ribbita by Virtuals
TIBBIR
 0.0998 -0.62% -3.71% -9.48% 983,720 99,816,990
1,000,000,000
1,000,000,000
(100%)
 Active
228
SoSoValue
SOSO
 0.2912 -0.37% -6.63% -4.55% 3,680,352 99,599,788
342,001,548
1,000,000,000
(34%)
 Active
229
ZKsync
ZK
 0.00994559 -0.57% -2.48% -16.82% 7,723,128 98,595,041
9,913,444,215
21,000,000,000
(47%)
 Active
230
Vaulta
A
 0.0597 -0.18% -1.81% -9.56% 8,067,564 98,483,430
1,650,764,831
2,100,000,000
(79%)
 Active
231
Tagger
TAG
 0.00090538 1.25% -1.01% -6.69% 2,146,756 98,147,062
108,404,572,594
โˆž
 Active
232
Smilek to the Bank
SMILEK
 0.00004993 0.00% 0.02% 57,186.74% 1 97,811,568
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
233
AB
NEW
 0.00098924 0.21% 0.41% -3.80% 1,446,724 97,759,999
98,823,661,261
98,823,661,261
(100%)
 Active
234
Kamino
KMNO
 0.0197 -1.29% 1.48% -2.15% 6,142,679 97,521,578
4,944,520,834
10,000,000,000
(49%)
 Active
235
Gold tokenized ETF (xStock)
GLDX
 372.24 0.04% -0.35% -2.86% 239,954 96,877,800
260,255
โˆž
 Active
236
Golem
GLM
 0.0963 -0.65% -8.17% -10.01% 6,760,929 96,276,318
1,000,000,000
1,000,000,000
(100%)
 Active
237
Synapse
SYN
 0.4193 2.06% 34.93% 94.13% 110,376,547 95,678,770
228,212,071
250,000,000
(91%)
 Active
238
1inch
1INCH
 0.0677 -0.09% -1.49% -7.68% 7,262,218 95,606,731
1,411,380,514
1,500,000,000
(94%)
 Active
239
edgeX
EDGE
 0.2717 -0.94% -8.41% -30.70% 8,361,275 95,089,082
350,000,000
1,000,000,000
(35%)
 Active
240
Sentient
SENT
 0.0130 -0.27% 0.81% -13.68% 14,187,593 94,113,515
7,237,878,887
โˆž
 Active
241
SOON
SOON
 0.1746 0.57% 1.61% 2.30% 12,071,623 93,488,115
535,459,070
โˆž
 Active
242
AMD Tokenised Stock (xStock)
AMDX
 522.85 0.00% 1.46% -2.62% 18 92,601,157
177,107
โˆž
 Quiet
243
Re
RE
 0.5602 -1.76% -10.97% -38.69% 436,972,794 89,413,248
159,600,000
1,000,000,000
(16%)
 Active
244
GEODNET
GEOD
 0.2034 -0.28% -3.00% 5.21% 635,308 89,267,208
438,777,945
1,000,000,000
(44%)
 Active
245
YZY MONEY
YZY
 0.2944 0.16% 0.08% -0.89% 115,686 89,200,578
302,975,613
1,000,000,000
(30%)
 Active
246
Cheems (cheems.pet)
CHEEMS
 0.00000047 -0.38% -2.12% -10.78% 1,389,130 87,957,444
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
247
AI Rig Complex
ARC
 0.0865 -0.83% 0.75% 7.01% 3,908,279 86,490,595
999,982,885
999,998,319
(100%)
 Active
248
CoW Protocol
COW
 0.1459 0.10% -1.42% -9.99% 3,927,895 84,316,917
577,997,105
1,000,000,000
(58%)
 Active
249
RaveDAO
RAVE
 0.3332 5.41% 32.04% 24.37% 36,026,933 84,123,260
252,480,555
1,000,000,000
(25%)
 Active
250
Microsoft tokenized stock (xStock)
MSFTX
 382.42 0.30% 1.41% 0.86% 25,982 84,036,469
219,750
โˆž
 Quiet
251
Meteora
MET
 0.1576 2.96% -3.97% -6.70% 16,503,135 83,446,884
529,516,419
1,000,000,000
(53%)
 Active
252
DeepBook Protocol
DEEP
 0.0156 -0.23% 2.32% -5.99% 5,202,956 83,117,029
5,332,073,248
10,000,000,000
(53%)
 Active
253
Joseon Mun
JSM
 0.00026171 0.13% -0.38% 0.15% 395,844 82,823,400
316,470,000,000
2,400,000,000,000
(13%)
 Active
254
Banana For Scale
BANANAS31
 0.00828134 -0.56% 2.07% -13.51% 7,651,897 82,813,389
10,000,000,000
10,000,000,000
(100%)
 Active
255
Aethir
ATH
 0.00409735 -0.98% -2.97% -14.19% 7,631,398 82,474,530
20,128,764,593
42,000,000,000
(48%)
 Active
256
Magma Finance
MAGMA
 0.4298 0.32% -7.02% -15.03% 2,699,757 81,670,560
190,000,000
1,000,000,000
(19%)
 Active
257
would
WOULD
 0.0815 0.09% 2.95% -3.27% 103,076 81,411,645
999,452,592
1,000,000,000
(100%)
 Active
258
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9987 0.01% -0.04% -0.05% 1,531,933 80,870,444
80,976,488
โˆž
 Active
259
RealLink
REAL
 0.0587 -0.34% -1.64% -6.87% 6,566,383 80,650,628
1,374,041,752
12,000,000,000
(11%)
 Active
260
o1.exchange
O
 0.5016 0.60% 24.68% -29.72% 41,337,098 80,258,242
160,000,000
1,000,000,000
(16%)
 Active
261
Four
BNX
 0.2097 -0.49% 0.11% -17.97% 6,055,651 80,086,431
381,867,255
580,000,000
(66%)
 Active
262
Cisco tokenized stock (xStock)
CSCOX
 119.02 0.22% 2.26% -0.38% 10,181 79,367,140
666,828
โˆž
 Quiet
263
Meta tokenized stock (xStock)
METAX
 553.26 0.04% 0.34% -3.66% 689,735 78,873,722
142,561
โˆž
 Active
264
Livepeer
LPT
 1.54 -0.39% -0.34% -12.22% 13,130,929 76,650,383
49,688,955
โˆž
 Active
265
FTX Token
FTT
 0.2321 -0.33% -1.13% -5.95% 2,032,840 76,336,924
328,895,104
352,170,015
(93%)
 Active
266
Walrus
WAL
 0.0316 -0.26% -1.56% -10.68% 11,812,687 75,978,652
2,403,125,000
5,000,000,000
(48%)
 Active
267
MultiversX
EGLD
 2.51 -0.34% -0.08% -12.31% 4,055,358 75,922,746
30,238,571
โˆž
 Active
268
lisUSD
LISUSD
 0.9971 0.01% 0.04% 0.04% 2,624 75,096,698
75,318,207
โˆž
 Quiet
269
NEXPACE
NXPC
 0.2601 -0.09% -2.96% -13.36% 8,632,998 75,085,143
288,651,281
1,000,000,000
(29%)
 Active
270
Synthetix
SNX
 0.2179 -0.21% -6.03% -9.32% 15,754,132 75,075,769
344,516,234
339,889,850
(101%)
 Active
271
Derive
DRV
 0.1012 -0.53% 12.73% 10.81% 1,017,964 74,624,614
737,529,683
1,500,000,000
(49%)
 Active
272
Light
LIGHT
 0.1145 0.21% -1.33% -1.55% 0 74,465,220
650,363,876
1,000,000,000
(65%)
 Quiet
273
Linde tokenized stock (xStock)
LINX
 528.47 0.00% 0.00% 5.63% 6 73,801,791
139,651
โˆž
 Quiet
274
Vanguard Total World Tokenised ETF (xStock)
VTX
 154.52 0.00% 0.00% -2.19% 6 73,587,460
476,222
โˆž
 Quiet
275
Lumera Health
LUR
 4.92 -0.06% -0.09% -1.22% 559,236 73,385,619
14,903,870
100,000,000
(15%)
 Active
276
Gas
GAS
 1.12 4.61% 7.60% 1.85% 19,657,755 72,909,160
64,992,331
โˆž
 Active
277
Official Melania Meme
MELANIA
 0.0729 -0.72% -3.17% -8.42% 8,806,627 72,882,942
999,995,943
โˆž
 Active
278
Qtum
QTUM
 0.6871 0.04% 1.14% -4.64% 6,635,332 72,868,594
106,054,914
107,822,406
(98%)
 Active
279
Law Blocks (AI)
LBT
 0.2973 -0.07% -0.03% 11.85% 750,361 72,828,707
244,997,988
โˆž
 Active
280
Huma Finance
HUMA
 0.0223 0.46% -0.18% -4.26% 7,345,762 72,755,368
3,260,843,970
10,000,000,000
(33%)
 Active
281
Horizen
ZEN
 3.99 -0.41% -2.02% -13.49% 9,009,354 72,563,844
18,177,614
21,000,000
(87%)
 Active
282
Keeta
KTA
 0.1276 -0.13% 2.08% -12.87% 2,534,044 71,685,663
561,713,592
1,000,000,000
(56%)
 Active
283
Comedian
BAN
 0.0717 -0.01% -1.27% 0.00% 8,133,291 71,659,170
999,961,859
999,961,859
(100%)
 Active
284
Micron Technology Tokenized Stock (Ondo)
MUON
 1,142.63 0.06% 1.34% -1.89% 2,266,883 71,488,170
62,565
โˆž
 Active
285
Reserve Rights
RSR
 0.00113364 -0.38% -4.79% -13.01% 4,318,533 70,912,613
62,553,174,091
100,000,000,000
(63%)
 Active
286
UnifAI Network
UAI
 0.2962 -0.53% -6.58% -15.44% 4,469,585 70,797,585
239,000,000
1,000,000,000
(24%)
 Active
287
River
RIVER
 3.61 -0.74% -1.19% -26.05% 5,685,728 70,729,911
19,600,000
100,000,000
(20%)
 Active
288
Defi App
HOME
 0.0182 -0.64% 0.56% -18.79% 14,748,774 70,684,141
3,884,809,942
10,000,000,000
(39%)
 Active
289
Orca
ORCA
 1.16 -0.12% -0.72% -4.39% 9,564,202 70,629,186
60,798,783
โˆž
 Active
290
Useless Coin
USELESS
 0.0702 -0.95% -4.37% -4.30% 8,831,928 70,154,919
999,084,930
1,000,000,000
(100%)
 Active
291
Quack AI
Q
 0.0172 -0.14% -0.31% -12.41% 3,252,401 69,760,695
4,066,713,853
10,000,000,000
(41%)
 Active
292
Rootstock Infrastructure Framework
RIF
 0.0696 2.17% 19.14% -26.03% 10,479,652 69,625,311
1,000,000,000
1,000,000,000
(100%)
 Active
293
Sonic
S
 0.0241 -0.34% 7.78% -12.45% 108,326,105 69,535,172
2,880,000,000
โˆž
 Active
294
Coca-Cola tokenized stock (xStock)
KOX
 80.65 0.80% -4.08% -3.95% 49,352 68,781,682
852,842
โˆž
 Quiet
295
Beam
BEAM
 0.00133951 1.17% 1.92% -7.69% 2,991,275 68,717,200
51,300,184,687
58,470,184,687
(88%)
 Active
296
0x Protocol
ZRX
 0.0802 -0.08% -2.17% -4.91% 7,400,715 68,009,174
848,396,563
1,000,000,000
(85%)
 Active
297
USDsui
USDSUI
 0.9980 -0.25% -0.08% -0.14% 1,506,484 67,779,924
67,915,677
โˆž
 Active
298
SPACE ID
ID
 0.0342 1.29% -6.15% 6.99% 29,633,961 67,336,149
1,968,175,087
2,000,000,000
(98%)
 Active
299
ORDI
ORDI
 3.20 0.13% 3.43% -2.03% 14,912,951 67,212,310
21,000,000
21,000,000
(100%)
 Active
300
Coinbase tokenized stock (xStock)
COINX
 147.29 -0.40% -1.69% -10.66% 1,563,371 67,147,168
455,881
โˆž
 Active
301
Fluid
FLUID
 0.8522 -0.76% -6.89% -14.26% 1,898,776 67,068,942
78,696,997
โˆž
 Active
302
Zama
ZAMA
 0.0304 -1.14% -1.99% -12.79% 18,732,035 66,927,015
2,200,000,000
โˆž
 Active
303
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 739.23 -0.01% -0.12% -1.96% 1,044,654 66,481,718
89,933
โˆž
 Active
304
MindWaveDAO
NILA
 0.0784 0.04% -0.62% -0.14% 206,943 66,081,946
842,766,177
1,057,021,569
(80%)
 Active
305
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 81.92 0.00% 0.00% -4.55% 59 65,992,120
805,541
โˆž
 Quiet
306
Stronghold SHx
SHX
 0.00374192 -0.05% -4.11% -16.20% 420,021 65,852,841
17,598,675,993
99,756,866,344
(18%)
 Active
307
SpaceX Tokenized bStocks
SPCXB
 154.34 -0.05% 0.26% -12.90% 22,294,226 65,685,556
425,584
โˆž
 Active
308
AIOZ Network
AIOZ
 0.0519 -0.48% -4.28% -10.53% 2,881,070 65,552,578
1,262,501,955
โˆž
 Active
309
ZIGChain
ZIG
 0.0460 0.43% -0.16% 1.43% 1,383,232 64,787,812
1,408,940,795
1,953,940,796
(72%)
 Active
310
AntFun
ANB
 0.0343 0.02% 0.07% 19.12% 7,070,668 64,762,713
1,887,836,326
10,000,000,000
(19%)
 Active
311
Pharos
PROS
 0.4750 -2.10% -6.34% -13.99% 16,189,285 64,405,116
135,600,000
โˆž
 Active
312
Ravencoin
RVN
 0.00392667 -0.03% -1.69% -5.21% 3,333,503 64,095,295
16,323,053,043
21,000,000,000
(78%)
 Active
313
Playnance
GCOIN
 0.00253935 0.00% 1.61% 4.86% 564,885 63,549,799
25,026,000,000
77,000,000,000
(33%)
 Active
314
Numeraire
NMR
 8.48 -0.27% -2.22% -6.31% 4,193,670 63,494,045
7,490,929
11,000,000
(68%)
 Active
315
Fidelity Digital Dollar
FIDD
 1.00 0.04% -0.02% 0.03% 4,239,629 62,606,817
62,601,060
โˆž
 Active
316
Bio Protocol
BIO
 0.0277 -1.39% -4.18% -11.74% 18,037,802 61,622,657
2,222,989,710
3,320,000,000
(67%)
 Active
317
Palantir tokenized stock (xStock)
PLTRX
 112.46 0.41% -0.15% -11.27% 738 61,400,088
545,973
โˆž
 Quiet
318
Mastercard tokenized stock (xStock)
MAX
 500.84 0.00% 0.02% 1.64% 0 61,064,927
121,924
โˆž
 Quiet
319
Turbo
TURBO
 0.00088248 -0.49% 8.79% -0.18% 27,484,268 60,891,312
68,999,999,990
69,000,000,000
(100%)
 Active
320
Safe
SAFE
 0.0807 -0.49% -5.29% -7.93% 3,257,475 60,529,927
749,822,766
1,000,000,000
(75%)
 Active
321
AstraZeneca tokenized stock (xStock)
AZNX
 106.54 0.25% 1.11% 7.64% 819,293 60,319,032
566,177
โˆž
 Active
322
Janction
JCT
 0.00524704 3.25% 25.27% -3.56% 7,611,275 60,307,794
11,493,687,500
50,000,000,000
(23%)
 Active
323
Impossible Cloud Network
ICNT
 0.2377 3.28% 2.92% 32.68% 3,828,536 60,141,804
253,006,129
700,000,000
(36%)
 Active
324
Venus BUSD
VBUSD
 0.0223 0.07% 0.08% 0.04% 0 60,125,940
2,694,770,470
โˆž
 Quiet
325
Allora
ALLO
 0.2961 0.35% -1.91% -24.49% 24,330,286 59,361,037
200,500,000
1,000,000,000
(20%)
 Active
326
USD.AI
CHIP
 0.0297 -0.16% -2.69% -16.97% 20,671,050 59,323,863
2,000,000,000
10,000,000,000
(20%)
 Active
327
io.net
IO
 0.1695 -1.35% -4.42% -16.11% 22,861,489 59,245,271
349,537,102
800,000,000
(44%)
 Active
328
MetYa
MY
 0.0600 -0.13% -0.62% -9.53% 212,157 59,217,224
986,443,354
1,000,000,000
(99%)
 Active
329
Quantix Finance
QAI
 59.05 -0.16% -1.31% 6.89% 2,127,818 59,050,984
1,000,000
10,000,000
(10%)
 Active
330
Zilliqa
ZIL
 0.00291793 -0.61% -0.30% -7.92% 4,007,179 58,526,832
20,057,664,883
21,000,000,000
(96%)
 Active
331
Pfizer tokenized stock (xStock)
PFEX
 23.91 0.00% 0.00% -5.50% 53 58,264,924
2,437,301
โˆž
 Quiet
332
Yearn
YFI
 1,624.64 -0.23% -1.73% -11.50% 2,408,573 58,188,102
35,816
โˆž
 Active
333
Dog (Bitcoin)
DOG
 0.00057724 -0.36% -0.54% -7.15% 663,039 57,723,602
100,000,000,000
100,000,000,000
(100%)
 Active
334
Dohrnii
DHN
 3.38 0.26% -0.38% -1.76% 384,961 57,638,125
17,075,042
372,000,000
(5%)
 Active
335
AbbVie tokenized stock (xStock)
ABBVX
 251.79 0.33% 1.86% 13.63% 72,079 57,627,577
228,868
โˆž
 Quiet
336
Plume
PLUME
 0.00965217 -0.58% 1.43% -14.08% 8,112,688 57,621,443
5,969,793,823
10,000,000,000
(60%)
 Active
337
Berachain
BERA
 0.2068 -0.40% -2.40% -11.39% 13,274,611 57,564,417
278,295,247
โˆž
 Active
338
Procter & Gamble tokenized stock (xStock)
PGX
 149.98 0.62% 1.81% -4.02% 12,448 57,533,298
383,598
โˆž
 Quiet
339
XPR Network
XPR
 0.00196997 -0.09% -0.87% -11.56% 1,287,104 57,509,139
29,192,842,340
โˆž
 Active
340
Theta Fuel
TFUEL
 0.00779016 -0.87% -3.59% -5.14% 2,744,493 57,500,590
7,381,180,592
โˆž
 Active
341
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.45 0.00% 0.00% -3.57% 6 57,399,506
2,090,731
โˆž
 Quiet
342
CrowdStrike tokenized stock (xStock)
CRWDX
 729.18 0.03% 3.03% -0.10% 1,759 56,978,983
78,142
โˆž
 Quiet
343
Wormhole
W
 0.00934473 -0.33% -4.44% -20.78% 147,473,393 56,946,857
6,094,010,514
10,000,000,000
(61%)
 Active
344
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.46 0.00% 0.00% -0.02% 0 56,880,853
1,441,481
โˆž
 Quiet
345
Goldman Sachs tokenized stock (xStock)
GSX
 1,007.76 0.00% 0.00% -10.10% 5 56,856,521
56,419
โˆž
 Quiet
346
Visa tokenized stock (xStock)
VX
 330.03 0.39% -0.25% -0.73% 231 56,835,910
172,214
โˆž
 Quiet
347
MicroStrategy tokenized stock (xStock)
MSTRX
 81.28 -0.44% -4.00% -29.31% 1,938,652 56,756,790
698,273
โˆž
 Active
348
Enjin Coin
ENJ
 0.0286 -0.54% -4.50% -13.31% 5,041,856 56,603,259
1,978,306,210
โˆž
 Active
349
Alchemist AI
ALCH
 0.0664 -0.67% -3.32% -7.32% 9,762,559 56,472,667
850,000,000
1,000,000,000
(85%)
 Active
350
Velo
VELO
 0.00318184 0.14% -0.67% -6.08% 1,620,099 55,885,481
17,563,876,115
24,000,000,000
(73%)
 Active
351
GMX
GMX
 5.36 -0.47% -1.30% -9.33% 2,502,227 55,878,576
10,430,648
13,250,000
(79%)
 Active
352
Jelly-My-Jelly
JELLYJELLY
 0.0558 -0.70% -1.19% -6.92% 4,534,666 55,759,781
999,999,099
โˆž
 Active
353
Kusama
KSM
 2.99 -0.19% -2.00% -14.26% 3,513,426 55,174,537
18,432,285
โˆž
 Active
354
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 594.17 0.00% 0.00% -5.27% 921 55,032,657
92,621
โˆž
 Quiet
355
AIHub
AIH
 46.54 -0.33% -1.62% -1.84% 0 54,451,615
1,170,000
100,000,000
(1%)
 Quiet
356
SuperVerse
SUPER
 0.0847 -0.42% -0.87% -12.86% 3,695,567 54,246,319
640,162,626
999,998,077
(64%)
 Active
357
Cysic
CYS
 0.3372 -0.91% -2.29% -14.64% 4,942,996 54,228,361
160,800,000
1,000,000,000
(16%)
 Active
358
Vanguard tokenized ETF (xStock)
VTIX
 363.57 -0.15% -1.53% -1.70% 48,851 53,981,621
148,475
โˆž
 Quiet
359
Holo
HOT
 0.00030555 -0.81% -7.18% -1.22% 15,338,872 53,907,072
176,425,948,486
โˆž
 Active
360
aelf
ELF
 0.0654 -0.44% -1.73% 2.82% 8,581,707 53,731,596
822,194,399
โˆž
 Active
361
BitDCA
BDCA
 0.6552 -0.14% 0.10% -3.74% 255,191 53,712,770
81,977,446
142,665,333
(57%)
 Active
362
Home Depot tokenized stock (xStock)
HDX
 352.86 0.00% -0.01% 4.98% 0 53,036,569
150,307
โˆž
 Quiet
363
Xphere
XP
 0.0188 0.45% 4.65% -5.82% 1,184,336 52,920,056
2,809,163,377
5,500,000,000
(51%)
 Active
364
Block Street
BSB
 0.2371 -0.35% -1.57% -29.04% 9,493,349 52,793,588
222,650,000
1,000,000,000
(22%)
 Active
365
Brett (Based)
BRETT
 0.00527878 -0.17% 0.45% -6.59% 15,437,007 52,787,782
9,999,997,545
9,999,997,545
(100%)
 Active
366
Honeywell tokenized stock (xStock)
HONX
 235.59 0.02% -0.01% 0.23% 457,280 52,472,894
222,730
โˆž
 Active
367
ECOMI
OMI
 0.00018564 -0.37% 0.55% -11.71% 1,186,889 52,453,581
282,560,283,956
โˆž
 Active
368
Qubic
QUBIC
 0.00000038 -0.11% -2.24% -13.12% 710,254 52,392,540
139,088,897,720,610
200,000,000,000,000
(70%)
 Active
369
Baby Doge Coin
BABYDOGE
 0 -0.40% -0.67% -12.17% 2,524,577 51,723,643
179,186,023,437,520,000
โˆž
 Active
370
Spark
SPK
 0.0167 -0.44% -1.85% -8.56% 9,474,971 51,627,200
3,085,754,115
10,000,000,000
(31%)
 Active
371
XPIN Network
XPIN
 0.0013353 -0.76% -2.77% 2.13% 3,084,243 51,618,572
38,656,855,466
100,000,000,000
(39%)
 Active
372
Arcium
ARX
 0.2464 -0.56% -10.93% 89.65% 1,224,667,007 51,447,508
208,831,342
1,000,000,000
(21%)
 Active
373
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 499.18 0.19% 0.31% 1.63% 6 51,379,632
102,928
โˆž
 Quiet
374
MegaETH
MEGA
 0.0453 -0.54% -3.22% -21.23% 20,242,248 51,203,332
1,129,792,788
10,000,000,000
(11%)
 Active
375
ChainOpera AI
COAI
 0.2722 0.52% -4.24% -23.49% 4,894,486 51,171,143
188,000,098
1,000,000,000
(19%)
 Active
376
ZetaChain
ZETA
 0.0350 0.69% -1.22% -7.25% 4,490,342 51,132,475
1,461,177,083
2,100,000,000
(70%)
 Active
377
Nockchain
NOCK
 0.0230 -1.06% -18.98% -46.78% 1,461,099 50,844,910
2,211,491,840
4,294,967,296
(51%)
 Active
378
Linea
LINEA
 0.0022684 -1.04% -1.43% -10.41% 14,305,538 50,679,847
22,341,633,298
72,009,990,000
(31%)
 Active
379
aPriori
APR
 0.2014 -0.52% 2.85% 1.21% 5,917,197 49,716,010
246,875,000
1,000,000,000
(25%)
 Active
380
Purr
PURR
 0.0834 0.17% -1.56% -15.67% 505,353 49,623,731
595,342,752
1,000,000,000
(60%)
 Active
381
Concordium
CCD
 0.00390816 0.04% 0.04% -7.95% 93,382 49,339,979
12,624,849,290
โˆž
 Quiet
382
SuperTrust
SUT
 0.2611 0.07% -4.35% -4.38% 111,626 49,186,620
188,403,732
238,403,732
(79%)
 Active
383
Holoworld AI
HOLO
 0.0677 -0.72% 1.92% 0.48% 5,744,185 49,149,523
726,298,464
2,048,000,000
(35%)
 Active
384
Diem
DIEM
 1,279.06 -0.77% -5.04% -15.17% 676,754 49,136,654
38,416
โˆž
 Active
385
SUPERFORTUNE
GUA
 0.3925 97.10% 52.34% -54.77% 4,302,219 49,068,565
125,000,000
1,000,000,000
(13%)
 Active
386
Mina
MINA
 0.0381 -0.11% -2.18% -10.20% 2,954,097 49,050,692
1,287,249,413
โˆž
 Active
387
TROLL (SOL)
TROLL
 0.0491 -2.93% -8.77% -27.69% 3,456,621 48,994,476
998,771,519
1,000,000,000
(100%)
 Active
388
UnitedHealth tokenized stock (xStock)
UNHX
 422.38 -0.03% -0.25% -0.52% 39,541 48,975,707
115,953
โˆž
 Quiet
389
Toshi
TOSHI
 0.00011557 -0.85% 3.75% -6.90% 31,208,150 48,615,149
420,669,371,914
420,690,000,000
(100%)
 Active
390
Gamestop tokenized stock (xStock)
GMEX
 21.52 0.00% 0.10% -1.43% 11 48,595,632
2,258,349
โˆž
 Quiet
391
Axelar
AXL
 0.0405 -1.71% -4.49% -9.88% 7,968,787 48,424,798
1,194,685,356
โˆž
 Active
392
Exxon Mobil tokenized stock (xStock)
XOMX
 136.56 0.00% 0.56% -3.64% 52 48,410,536
354,508
โˆž
 Quiet
393
OpenLedger
OPEN
 0.1604 -0.64% -1.06% -30.10% 7,609,510 48,149,502
300,172,828
1,000,000,000
(30%)
 Active
394
Targon
SN4
 10.86 -0.52% -2.37% -4.66% 163,390 47,961,432
4,414,652
21,000,000
(21%)
 Active
395
TQQQ tokenized ETF (xStock)
TQQQX
 73.02 0.31% 0.08% -13.06% 448 47,919,948
656,266
โˆž
 Quiet
396
Alaya Governance Token
AGT
 0.0206 -0.40% -5.30% -16.50% 20,223,175 47,500,589
2,305,626,660
5,000,000,000
(46%)
 Active
397
Helium
HNT
 0.2548 0.01% -8.48% -10.94% 4,801,680 47,472,161
186,321,438
223,000,000
(84%)
 Active
398
peaq
PEAQ
 0.0209 -0.54% -0.68% -7.02% 1,144,277 47,449,659
2,267,567,991
5,667,620,229
(40%)
 Active
399
AppLovin tokenized stock (xStock)
APPX
 471.50 0.00% 0.00% 1.61% 27 47,356,596
100,438
โˆž
 Quiet
400
KUB Coin
KUB
 0.6838 0.30% -1.34% -8.53% 137,762 47,168,189
68,974,776
110,000,000
(63%)
 Active
Updated: 02:58:15 400 records
Realtime: Realtime feed: staged rollout

1,646 views