Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-05-24 16:44:00 ยท 400 rows
History: OK Last snapshot: 2026-05-24 17:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 76,422.54 0.10% 1.31% -2.18% 24,153,442,852 1,531,035,176,084
20,033,818
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,095.63 0.16% 1.74% -4.15% 13,885,793,320 252,912,456,250
120,685,540
โˆž
 Active
3
Tether USDt
USDT
 0.9987 0.00% -0.01% -0.07% 57,193,297,816 189,480,659,224
189,721,145,806
โˆž
 Active
4
BNB
BNB
 654.88 0.00% 1.24% 0.29% 1,205,199,870 88,267,875,722
134,784,943
134,784,944
(100%)
 Active
5
XRP
XRP
 1.35 -0.06% 0.81% -4.79% 1,401,245,355 83,332,643,920
61,858,321,245
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9997 0.00% 0.00% -0.01% 8,263,933,203 76,409,507,933
76,432,664,304
โˆž
 Active
7
Solana
SOL
 85.25 0.06% 1.33% -1.50% 3,389,577,178 49,284,731,696
578,098,823
โˆž
 Active
8
TRON
TRX
 0.3653 -0.02% 1.59% 2.29% 668,033,035 34,631,075,422
94,807,992,944
โˆž
 Active
9
Dogecoin
DOGE
 0.1019 0.04% 0.70% -7.69% 715,064,745 17,335,768,949
170,085,113,127
โˆž
 Active
10
Hyperliquid
HYPE
 63.46 -0.15% 10.21% 45.05% 1,140,697,647 16,125,178,739
254,095,246
961,671,488
(26%)
 Active
11
Zcash
ZEC
 656.41 -0.23% 7.69% 27.02% 853,540,934 10,956,102,549
16,690,951
21,000,000
(79%)
 Active
12
UNUS SED LEO
LEO
 10.04 0.04% 1.08% -0.65% 581,471 9,246,624,509
920,557,130
โˆž
 Active
13
Cardano
ADA
 0.2424 -0.13% 0.08% -4.95% 344,378,964 8,777,932,041
36,214,956,113
45,000,000,000
(80%)
 Active
14
Monero
XMR
 390.92 -0.05% 3.16% -0.91% 76,928,909 7,211,233,727
18,446,744
โˆž
 Active
15
Bitcoin Cash
BCH
 349.95 0.11% -0.18% -15.23% 383,527,301 7,012,618,014
20,038,838
21,000,000
(95%)
 Active
16
Chainlink
LINK
 9.43 0.11% 1.21% -2.99% 335,339,016 6,856,370,577
727,099,970
1,000,000,000
(73%)
 Active
17
Canton
CC
 0.1658 -0.34% 5.06% 7.37% 19,273,911 6,404,356,121
38,616,169,339
โˆž
 Active
18
BOBO
BOBO
 0.00008562 58.43% 190.41% 19,280.09% 106,297,233 5,662,408,040
66,134,444,313,649
69,000,000,000,000
(96%)
 Active
19
Dai
DAI
 0.9995 -0.01% -0.01% -0.03% 69,574,316 5,362,435,826
5,365,382,703
โˆž
 Active
20
Stellar
XLM
 0.1465 -0.13% 0.97% -2.99% 85,800,805 4,912,189,541
33,528,148,491
50,001,806,812
(67%)
 Active
21
World Liberty Financial USD
USD1
 0.9988 -0.01% -0.03% -0.11% 1,501,802,798 4,767,425,685
4,772,998,421
โˆž
 Active
22
Toncoin
TON
 1.74 0.13% -2.14% -9.30% 214,962,492 4,693,446,035
2,694,380,708
โˆž
 Active
23
Ethena USDe
USDE
 0.9988 -0.01% -0.03% -0.10% 61,657,298 4,446,599,692
4,451,953,433
โˆž
 Active
24
Sui
SUI
 1.04 -0.13% -0.67% -2.41% 666,951,304 4,170,734,661
4,005,418,370
10,000,000,000
(40%)
 Active
25
Litecoin
LTC
 52.69 -0.16% -0.28% -5.91% 225,459,192 4,067,815,727
77,205,083
84,000,000
(92%)
 Active
26
Avalanche
AVAX
 9.22 -0.03% 0.94% -0.89% 287,642,979 3,981,326,007
431,771,961
715,748,719
(60%)
 Active
27
Hedera
HBAR
 0.0887 0.08% 1.17% -2.40% 51,150,227 3,848,632,839
43,373,490,530
50,000,000,000
(87%)
 Active
28
MemeCore
M
 2.92 0.03% 2.90% -7.63% 7,005,458 3,809,676,119
1,304,985,117
10,000,000,000
(13%)
 Active
29
PayPal USD
PYUSD
 0.9995 -0.02% -0.01% -0.01% 34,120,806 3,613,434,978
3,615,224,441
โˆž
 Active
30
Rain
RAIN
 0.0074411 0.32% 1.71% -0.98% 26,043,182 3,565,161,251
479,117,456,453
1,149,896,848,489
(42%)
 Active
31
Shiba Inu
SHIB
 0.00000556 -0.32% -0.70% -4.37% 72,262,679 3,276,762,017
589,243,264,915,560
589,552,695,333,680
(100%)
 Active
32
NEAR Protocol
NEAR
 2.41 -0.48% 4.08% 57.41% 976,489,705 3,123,754,450
1,296,377,923
โˆž
 Active
33
Cronos
CRO
 0.0690 0.11% 0.37% -3.22% 7,460,799 3,089,778,252
44,791,428,567
100,000,000,000
(45%)
 Active
34
Bittensor
TAO
 276.21 0.44% 1.12% 2.01% 261,669,492 3,020,710,825
10,936,366
21,000,000
(52%)
 Active
35
Global Dollar
USDG
 0.9996 -0.01% -0.01% 0.00% 31,782,045 2,747,765,229
2,748,812,719
โˆž
 Active
36
Tether Gold
XAUT
 4,504.25 0.01% 0.11% -0.77% 273,202,880 2,670,228,580
592,824
โˆž
 Active
37
Mantle
MNT
 0.6544 0.29% 1.02% 1.79% 29,454,753 2,161,008,372
3,302,294,383
6,219,316,795
(53%)
 Active
38
Uniswap
UNI
 3.38 -0.03% -0.48% -5.05% 111,092,311 2,149,702,323
635,691,563
โˆž
 Active
39
Ondo
ONDO
 0.4409 0.12% 6.26% 25.20% 333,818,048 2,146,902,896
4,869,330,647
โˆž
 Active
40
Ondo US Dollar Yield
USDY
 1.13 -0.22% -0.20% -0.13% 18,805 2,138,982,129
1,889,179,688
โˆž
 Quiet
41
PAX Gold
PAXG
 4,519.79 0.07% 0.37% -0.42% 122,690,712 2,125,664,423
470,301
โˆž
 Active
42
Polkadot
DOT
 1.26 -0.05% 1.34% -1.13% 136,234,704 2,121,193,137
1,685,290,895
2,100,000,000
(80%)
 Active
43
World Liberty Financial
WLFI
 0.0613 -0.46% -0.51% 1.01% 34,832,991 1,946,978,821
31,773,134,306
100,000,000,000
(32%)
 Active
44
Aster
ASTER
 0.7074 0.26% 4.55% 6.80% 154,709,615 1,839,612,302
2,600,441,064
8,000,000,000
(33%)
 Active
45
HTX
HTX
 0.00000201 -0.11% 0.44% 1.65% 15,114,898 1,818,196,035
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
46
Ripple USD
RLUSD
 0.9999 0.00% 0.01% 0.01% 124,194,456 1,749,568,930
1,749,663,363
โˆž
 Active
47
OKB
OKB
 82.60 0.30% 1.24% -1.06% 12,954,780 1,734,688,706
21,000,000
21,000,000
(100%)
 Active
48
Sky
SKY
 0.0697 -0.02% -0.79% -0.25% 10,344,238 1,618,026,663
23,227,023,093
23,462,665,147
(99%)
 Active
49
Pi
PI
 0.1498 0.13% -0.47% -6.11% 7,244,606 1,586,262,929
10,592,041,068
100,000,000,000
(11%)
 Active
50
USDD
USDD
 0.9989 0.03% -0.01% -0.06% 1,738,673 1,511,134,697
1,512,808,460
โˆž
 Active
51
Pepe
PEPE
 0.00000357 -0.04% -0.05% -4.57% 161,832,391 1,478,234,523
413,772,485,432,300
413,772,485,432,300
(100%)
 Active
52
Internet Computer
ICP
 2.56 0.27% 0.86% -1.93% 64,904,767 1,414,417,231
553,022,813
โˆž
 Active
53
Ethereum Classic
ETC
 8.93 0.19% 0.79% -0.92% 50,821,463 1,400,866,268
156,827,223
210,700,000
(74%)
 Active
54
Bitget Token
BGB
 1.97 -0.17% 0.40% -1.68% 14,219,938 1,374,506,688
698,938,159
919,992,036
(76%)
 Active
55
LAB
LAB
 4.40 0.98% -0.55% -6.93% 21,393,480 1,362,756,783
309,952,330
1,000,000,000
(31%)
 Active
56
Aave
AAVE
 85.73 -0.05% 0.17% -5.36% 165,464,571 1,320,386,655
15,402,420
โˆž
 Active
57
DeXe
DEXE
 15.24 1.96% 10.29% 14.32% 27,491,474 1,275,887,448
83,733,681
โˆž
 Active
58
Morpho
MORPHO
 2.24 0.59% 10.15% 26.41% 19,970,086 1,096,739,164
489,686,985
1,000,000,000
(49%)
 Active
59
KuCoin Token
KCS
 8.03 -0.02% 1.59% -0.68% 2,708,885 1,081,847,109
134,655,022
200,000,000
(67%)
 Active
60
United Stables
U
 0.9996 -0.01% -0.03% -0.01% 281,497,947 1,062,481,004
1,062,858,783
โˆž
 Active
61
Cosmos
ATOM
 2.05 -0.43% -1.33% -0.58% 36,704,314 1,043,189,851
510,034,036
โˆž
 Active
62
Worldcoin
WLD
 0.2980 -0.91% 4.43% 23.25% 244,895,326 1,017,515,158
3,414,545,758
โˆž
 Active
63
Render
RENDER
 1.96 0.30% 4.31% 7.04% 76,821,255 1,016,183,036
518,743,261
644,168,762
(81%)
 Active
64
Algorand
ALGO
 0.1122 0.15% -0.47% 2.85% 28,293,205 1,000,991,426
8,917,580,126
10,000,000,000
(89%)
 Active
65
Quant
QNT
 80.71 1.14% 5.41% 3.56% 17,393,856 974,427,210
12,072,738
14,881,364
(81%)
 Active
66
Polygon (prev. MATIC)
POL
 0.0902 -0.17% 0.08% -1.84% 43,747,480 960,884,440
10,648,620,274
โˆž
 Active
67
c8ntinuum
CTM
 0.2089 0.11% 0.56% 0.96% 4,989,565 931,312,409
4,458,370,501
8,888,888,888
(50%)
 Active
68
Venice Token
VVV
 19.89 -1.26% 10.88% 39.20% 96,785,222 921,886,189
46,343,276
โˆž
 Active
69
Kaspa
KAS
 0.0332 -0.18% -0.28% -3.43% 9,870,100 912,299,169
27,460,035,385
28,704,026,601
(96%)
 Active
70
Jupiter Perps LP
JLP
 3.88 0.06% 0.95% -1.12% 8,995,214 903,815,552
233,172,112
โˆž
 Active
71
Ethena
ENA
 0.0991 0.32% 0.44% -7.17% 85,292,708 894,947,101
9,026,562,500
15,000,000,000
(60%)
 Active
72
JUST
JST
 0.0934 -0.06% 1.70% 4.71% 24,949,492 798,245,221
8,543,764,567
โˆž
 Active
73
GateToken
GT
 7.01 0.18% 0.89% -2.46% 1,811,114 789,680,794
112,622,844
115,180,573
(98%)
 Active
74
Aptos
APT
 0.9484 0.09% 0.20% 0.50% 65,213,499 777,153,661
819,478,218
2,100,000,000
(39%)
 Active
75
Stable
STABLE
 0.0336 -0.22% 1.20% -5.04% 20,670,295 770,638,340
22,968,545,610
100,000,000,000
(23%)
 Active
76
Filecoin
FIL
 0.9552 0.21% -0.38% -0.98% 73,526,233 747,980,150
783,065,937
โˆž
 Active
77
Flare
FLR
 0.00831098 -0.07% 0.42% -9.23% 2,176,111 717,180,858
86,293,192,101
โˆž
 Active
78
Jupiter
JUP
 0.2019 -0.21% 2.11% 1.58% 24,916,246 670,449,424
3,320,312,968
6,864,785,739
(48%)
 Active
79
Arbitrum
ARB
 0.1058 0.11% -2.08% -11.18% 54,213,218 662,139,183
6,255,821,492
โˆž
 Active
80
XDC Network
XDC
 0.0311 0.92% -1.12% -1.56% 15,990,071 639,106,347
20,552,370,858
โˆž
 Active
81
Humanity
H
 0.2263 3.62% 9.42% -6.42% 39,588,332 617,174,530
2,726,785,714
10,000,000,000
(27%)
 Active
82
Pump.fun
PUMP
 0.0017406 0.14% 1.50% -0.55% 42,151,785 615,568,572
353,652,779,408
1,000,000,000,000
(35%)
 Active
83
Beldex
BDX
 0.0788 -0.15% 0.23% -0.01% 10,803,835 609,456,642
7,738,279,294
โˆž
 Active
84
GHO
GHO
 0.9989 0.01% 0.00% -0.05% 929,764 583,346,767
584,000,000
โˆž
 Active
85
Dash
DASH
 45.23 -0.45% 0.75% 8.89% 111,878,538 574,936,391
12,712,594
18,900,000
(67%)
 Active
86
VeChain
VET
 0.00662799 0.06% 0.90% -2.20% 18,931,003 569,908,235
85,985,041,177
86,712,634,466
(99%)
 Active
87
Midnight
NIGHT
 0.0342 0.97% 3.38% 6.77% 13,974,747 568,395,719
16,607,399,401
24,000,000,000
(69%)
 Active
88
Pudgy Penguins
PENGU
 0.0089845 0.56% 0.69% 5.02% 119,022,370 564,769,198
62,860,396,090
88,888,888,888
(71%)
 Active
89
Usual USD
USD0
 0.9986 0.00% 0.01% 0.03% 829 561,823,001
562,602,697
โˆž
 Quiet
90
Nexo
NEXO
 0.8577 -0.08% -0.41% -2.59% 9,047,095 554,194,891
646,145,840
1,000,000,000
(65%)
 Active
91
Bonk
BONK
 0.00000599 0.08% -0.37% -3.64% 34,319,562 527,409,137
87,994,731,471,051
88,872,433,754,423
(99%)
 Active
92
Injective
INJ
 5.19 1.17% -0.51% 9.67% 125,907,794 519,210,384
99,970,955
โˆž
 Active
93
USDai
USDAI
 0.9996 -0.01% 0.00% -0.01% 11,014 501,155,234
501,351,126
โˆž
 Quiet
94
TrueUSD
TUSD
 0.9987 0.00% -0.01% -0.07% 15,343,452 493,858,486
494,515,083
โˆž
 Active
95
OFFICIAL TRUMP
TRUMP
 2.08 0.25% 0.85% -4.42% 154,682,425 492,717,522
237,413,151
999,999,993
(24%)
 Active
96
Virtuals Protocol
VIRTUAL
 0.7462 -0.13% 2.36% 2.93% 96,805,936 490,240,657
656,986,027
1,000,000,000
(66%)
 Active
97
Artificial Superintelligence Alliance
FET
 0.2111 0.64% 2.89% 7.79% 174,569,866 476,948,341
2,258,881,094
2,719,493,897
(83%)
 Active
98
edgeX
EDGE
 1.32 1.18% 0.96% 7.83% 7,612,746 462,458,081
350,000,000
1,000,000,000
(35%)
 Active
99
PancakeSwap
CAKE
 1.40 -0.05% -0.30% -4.15% 21,271,178 456,597,887
325,808,308
400,000,000
(81%)
 Active
100
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.4483 0.02% 0.14% 8.76% 9,939,021 448,270,400
1,000,000,000
1,000,000,000
(100%)
 Active
101
EURC
EURC
 1.16 -0.03% 0.13% -0.08% 23,617,292 445,430,037
383,757,842
โˆž
 Active
102
Terra Classic
LUNC
 0.00007922 -0.06% -3.71% -2.03% 24,729,351 439,033,809
5,541,763,583,325
6,459,138,106,630
(86%)
 Active
103
Stacks
STX
 0.2413 0.08% 0.74% 1.18% 8,856,480 437,788,362
1,814,605,788
โˆž
 Active
104
Sei
SEI
 0.0608 0.03% 0.15% -2.94% 47,214,040 431,209,803
7,096,666,666
10,000,000,000
(71%)
 Active
105
LayerZero
ZRO
 1.29 -0.28% 0.99% -0.82% 21,108,639 430,515,083
333,800,944
1,000,000,000
(33%)
 Active
106
Aerodrome Finance
AERO
 0.4359 0.01% -0.01% 3.58% 25,790,650 410,344,126
941,459,347
โˆž
 Active
107
Unibase
UB
 0.1636 3.89% 26.03% 7.51% 29,847,979 408,985,001
2,500,000,000
10,000,000,000
(25%)
 Active
108
Solstice USX
USX
 0.9993 -0.01% -0.02% -0.03% 983,429 401,142,471
401,413,271
โˆž
 Active
109
Sun [New]
SUN
 0.0201 0.00% 0.66% 1.85% 53,613,399 386,485,456
19,226,535,882
19,900,730,000
(97%)
 Active
110
Chiliz
CHZ
 0.0367 -0.19% -1.46% -22.87% 91,015,034 381,265,908
10,378,480,210
โˆž
 Active
111
Celestia
TIA
 0.4135 -0.36% -2.92% 6.05% 41,726,186 380,362,275
919,932,997
โˆž
 Active
112
First Digital USD
FDUSD
 0.9973 0.00% 0.04% -0.05% 224,218,737 373,147,046
374,147,455
โˆž
 Active
113
siren
SIREN
 0.5097 -0.11% -0.57% -0.12% 6,947,515 370,413,180
726,788,283
โˆž
 Active
114
Kite
KITE
 0.2041 0.84% 0.44% -4.66% 34,609,939 367,417,969
1,800,000,000
10,000,000,000
(18%)
 Active
115
Tezos
XTZ
 0.3358 -0.31% -1.34% -4.40% 9,633,085 364,576,736
1,085,793,014
โˆž
 Active
116
DoubleZero
2Z
 0.1045 0.18% -3.58% 16.40% 10,416,348 362,794,169
3,471,417,500
10,000,000,000
(35%)
 Active
117
Curve DAO Token
CRV
 0.2252 -0.41% -1.57% -5.06% 30,547,383 339,917,597
1,509,391,834
3,030,303,030
(50%)
 Active
118
USDGO
USDGO
 0.9999 0.01% 0.00% 0.01% 2,281,505 333,514,263
333,556,955
โˆž
 Active
119
Lighter
LIT
 1.33 -0.50% 13.75% 52.78% 73,575,283 333,435,638
250,000,000
1,000,000,000
(25%)
 Active
120
Yooldo
ESPORTS
 0.7197 -0.18% -4.37% 7.62% 8,374,891 330,992,995
459,898,884
900,000,000
(51%)
 Active
121
Immutable
IMX
 0.1645 0.22% -0.97% -7.44% 20,466,982 329,062,534
2,000,000,000
2,000,000,000
(100%)
 Active
122
Pyth Network
PYTH
 0.0413 0.36% 0.79% -7.88% 9,867,584 325,330,217
7,874,982,032
10,000,000,000
(79%)
 Active
123
ether.fi
ETHFI
 0.3688 0.21% 0.22% -5.21% 22,248,995 324,824,127
880,665,741
1,000,000,000
(88%)
 Active
124
Kaia
KAIA
 0.0512 -0.28% -1.06% -10.38% 8,151,135 324,087,268
6,325,855,683
โˆž
 Active
125
SPX6900
SPX
 0.3478 0.54% -1.79% -8.17% 5,496,583 323,766,608
930,993,090
1,000,000,000
(93%)
 Active
126
SKYAI
SKYAI
 0.3194 -4.36% 2.90% -2.31% 35,336,507 319,431,322
1,000,000,000
1,000,000,000
(100%)
 Active
127
Audiera
BEAT
 1.19 0.45% -12.53% 79.10% 64,706,249 317,084,892
266,766,666
1,000,000,000
(27%)
 Active
128
Ducky
DUCKY
 0.00076456 0.11% 1.33% -2.10% 238,526 316,834,047
414,400,864,566
420,690,000,000
(99%)
 Active
129
BitTorrent [New]
BTT
 0.00000032 -0.15% -0.13% -0.26% 5,776,416 316,215,429
987,037,885,840,670
โˆž
 Active
130
Gnosis
GNO
 117.68 0.02% 0.98% -4.07% 1,529,225 310,625,223
2,639,509
โˆž
 Active
131
Pendle
PENDLE
 1.80 -0.37% -0.54% -3.45% 35,042,184 307,675,068
170,478,948
โˆž
 Active
132
Bitcoin SV
BSV
 15.02 0.08% 2.89% -2.92% 9,712,674 300,911,676
20,032,888
โˆž
 Active
133
Monad
MON
 0.0253 0.06% 0.02% -9.90% 36,820,658 298,931,044
11,825,165,000
โˆž
 Active
134
Zebec Network
ZBCN
 0.00293602 0.59% 1.09% -7.89% 5,890,275 293,598,828
99,998,777,698
100,000,000,000
(100%)
 Active
135
Lido DAO
LDO
 0.3428 0.22% 0.26% -4.01% 39,263,344 291,032,230
849,051,956
โˆž
 Active
136
Telcoin
TEL
 0.00298987 -0.09% 1.30% -6.71% 818,717 287,249,417
96,074,246,575
100,000,000,000
(96%)
 Active
137
Conflux
CFX
 0.0549 0.01% -3.06% -13.23% 12,326,875 286,000,015
5,211,178,958
โˆž
 Active
138
Decred
DCR
 16.33 -0.28% -0.75% -4.33% 2,174,933 284,731,828
17,433,597
21,000,000
(83%)
 Active
139
The Graph
GRT
 0.0260 -0.25% -3.47% 2.08% 21,154,119 281,679,316
10,836,289,337
โˆž
 Active
140
FLOKI
FLOKI
 0.00002922 0.16% 0.92% -7.47% 20,771,334 278,690,706
9,536,226,434,988
โˆž
 Active
141
AINFT
NFT
 0.00000028 -0.06% -0.75% -5.10% 8,179,499 273,637,182
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
142
Legacy Frax Dollar
FRAX
 0.9919 0.04% 0.02% -0.09% 1,521,170 273,611,601
275,847,684
โˆž
 Active
143
Optimism
OP
 0.1262 0.12% -0.03% -4.08% 50,744,613 271,478,186
2,150,875,957
4,294,967,296
(50%)
 Active
144
JasmyCoin
JASMY
 0.00548107 -0.33% -0.11% -7.13% 8,090,841 271,011,339
49,444,999,677
50,000,000,000
(99%)
 Active
145
Nexus
NEX
 0.0000045 -1.32% -4.97% 83.19% 53,645,979 269,780,219
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
146
Billions Network
BILL
 0.1109 1.84% 13.17% -24.51% 1,212,353,892 269,275,042
2,428,194,444
10,000,000,000
(24%)
 Active
147
IOTA
IOTA
 0.0567 0.01% -0.55% 1.14% 12,775,378 252,100,364
4,449,113,470
โˆž
 Active
148
Ethereum Name Service
ENS
 6.21 0.05% -0.79% -2.95% 16,777,139 250,973,724
40,408,647
โˆž
 Active
149
Starknet
STRK
 0.0395 -0.26% -0.47% -6.55% 18,776,266 248,148,716
6,289,850,275
โˆž
 Active
150
BUILDon
B
 0.2474 0.30% -3.68% -36.13% 10,703,326 247,445,588
1,000,000,000
โˆž
 Active
151
Genius Terminal
GENIUS
 0.7367 2.67% 11.55% 57.23% 87,205,390 247,056,298
335,377,059
1,000,000,000
(34%)
 Active
152
Akash Network
AKT
 0.8345 -1.43% 9.62% 16.63% 19,494,509 245,425,577
294,090,338
388,539,008
(76%)
 Active
153
Jito
JTO
 0.5104 0.17% 1.06% 14.99% 45,396,361 242,411,632
474,950,651
โˆž
 Active
154
Ape and Pepe
APEPE
 0.00000114 0.40% 1.05% -5.34% 35,241,839 239,560,004
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
155
Maple Finance
SYRUP
 0.1923 -0.33% -1.21% -9.44% 7,474,997 228,974,008
1,190,982,789
โˆž
 Active
156
Block Street
BSB
 1.07 2.79% -10.51% 83.20% 121,702,687 223,080,246
207,750,000
1,000,000,000
(21%)
 Active
157
OriginTrail
TRAC
 0.4254 -0.08% -0.71% 29.56% 7,401,719 212,705,373
500,000,000
500,000,000
(100%)
 Active
158
ETHGas
GWEI
 0.1178 -0.32% 1.46% -21.63% 6,439,241 206,109,307
1,750,000,000
10,000,000,000
(18%)
 Active
159
The Sandbox
SAND
 0.0701 -0.03% -0.25% -3.69% 20,931,309 205,788,427
2,937,639,702
โˆž
 Active
160
Raydium
RAY
 0.7570 -0.17% 0.31% 5.86% 16,684,224 203,616,308
268,977,952
555,000,000
(48%)
 Active
161
Axie Infinity
AXS
 1.16 -0.18% -0.10% 0.50% 14,175,561 200,829,031
173,384,825
โˆž
 Active
162
Circle tokenized stock (xStock)
CRCLX
 114.60 -0.10% 1.55% 3.92% 6,166,010 200,382,555
1,748,556
โˆž
 Active
163
Compound
COMP
 20.05 0.76% 0.11% -7.41% 29,503,132 200,031,635
9,976,431
โˆž
 Active
164
Falcon Finance
FF
 0.0851 -0.04% -3.42% -5.42% 11,164,578 199,227,274
2,340,000,000
10,000,000,000
(23%)
 Active
165
Neo
NEO
 2.82 0.06% -1.04% -3.13% 7,600,380 198,898,285
70,538,831
โˆž
 Active
166
Trust Wallet Token
TWT
 0.4499 -0.16% 0.47% -10.59% 6,879,240 193,386,099
429,860,515
999,860,531
(43%)
 Active
167
Theta Network
THETA
 0.1925 0.01% -0.78% -3.46% 7,962,257 192,457,717
1,000,000,000
1,000,000,000
(100%)
 Active
168
Pieverse
PIEVERSE
 0.7226 0.51% -1.00% -21.70% 8,764,116 188,300,214
260,602,220
1,000,000,000
(26%)
 Active
169
dogwifhat
WIF
 0.1879 -0.15% -0.17% -4.78% 31,406,323 187,636,054
998,839,127
998,840,593
(100%)
 Active
170
Onyxcoin
XCN
 0.00474948 0.66% 0.09% -1.97% 4,595,404 181,604,039
38,236,641,370
68,892,071,757
(56%)
 Active
171
Fartcoin
FARTCOIN
 0.1800 0.15% -0.61% -6.74% 22,556,032 180,021,633
999,998,256
1,000,000,000
(100%)
 Active
172
Zano
ZANO
 11.36 0.01% 1.81% 4.31% 1,490,372 173,758,445
15,297,947
โˆž
 Active
173
WeFi
WFI
 2.06 0.31% -0.14% -0.94% 1,725,947 172,729,397
83,787,635
1,000,000,000
(8%)
 Active
174
Story
IP
 0.4857 -0.18% 1.81% -1.21% 36,642,297 172,298,833
354,719,788
โˆž
 Active
175
SwissBorg
BORG
 0.1744 -0.02% -0.01% -2.96% 247,892 171,324,339
982,252,443
982,602,443
(100%)
 Active
176
Decentraland
MANA
 0.0862 0.06% -0.04% -3.38% 11,936,355 171,179,854
1,985,909,567
โˆž
 Active
177
SUPERFORTUNE
GUA
 1.35 1.55% 7.35% -16.42% 11,727,680 169,369,391
125,000,000
1,000,000,000
(13%)
 Active
178
Centrifuge
CFG
 0.2919 -0.53% 4.65% 10.67% 26,033,428 168,464,543
577,156,141
โˆž
 Active
179
DeepBook Protocol
DEEP
 0.0321 -0.16% 1.41% -3.92% 5,557,919 166,917,617
5,194,369,585
10,000,000,000
(52%)
 Active
180
EigenCloud
EIGEN
 0.2226 -1.95% 5.40% 16.16% 42,444,968 165,553,676
743,585,537
โˆž
 Active
181
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 114.73 -0.10% 1.59% 4.20% 1,842,389 165,042,713
1,438,593
โˆž
 Active
182
Convex Finance
CVX
 1.66 0.06% 0.36% -3.38% 8,158,758 162,656,531
97,746,829
โˆž
 Active
183
MX Token
MX
 1.77 0.07% 0.20% -0.50% 5,530,604 162,453,021
91,837,334
413,787,834
(22%)
 Active
184
Tagger
TAG
 0.00149527 -1.09% -3.59% 33.21% 7,604,892 162,094,059
108,404,572,594
โˆž
 Active
185
Vision
VSN
 0.0440 0.04% 0.04% -5.86% 3,450,739 159,777,267
3,629,815,080
4,200,000,000
(86%)
 Active
186
USAT
USAT
 0.9984 -0.02% -0.02% -0.03% 2,408,344 159,379,883
159,641,844
โˆž
 Active
187
THORChain
RUNE
 0.4498 0.47% 3.17% -1.17% 6,086,843 157,495,064
350,133,417
360,130,877
(97%)
 Active
188
Gala
GALA
 0.0031931 0.03% -1.25% -6.41% 13,185,580 152,781,648
47,847,406,163
50,000,000,000
(96%)
 Active
189
Walrus
WAL
 0.0638 -0.07% 1.04% -10.76% 5,736,373 149,986,488
2,349,583,333
5,000,000,000
(47%)
 Active
190
Undeads Games
UDS
 1.49 -0.02% -0.19% -3.26% 325,120 148,550,243
99,558,779
250,000,000
(40%)
 Active
191
RaveDAO
RAVE
 0.5845 -0.73% -0.54% -5.49% 12,284,596 147,562,913
252,480,555
1,000,000,000
(25%)
 Active
192
Plasma
XPL
 0.0817 -0.20% -0.36% -5.48% 53,119,847 147,078,209
1,800,000,000
โˆž
 Active
193
Basic Attention Token
BAT
 0.0982 -0.12% -0.95% -0.47% 7,736,453 146,876,244
1,495,724,657
1,500,000,000
(100%)
 Active
194
Helium
HNT
 0.7881 0.25% -0.69% -5.17% 2,092,616 146,842,402
186,321,438
223,000,000
(84%)
 Active
195
Solstice eUSX
EUSX
 1.03 -0.01% -0.04% -0.01% 326,045 144,649,677
140,284,603
โˆž
 Active
196
ZKsync
ZK
 0.0146 0.24% -0.68% -6.81% 12,577,774 143,153,059
9,822,979,964
21,000,000,000
(47%)
 Active
197
eCash
XEC
 0.00000711 0.46% -0.07% -4.14% 3,731,729 142,514,561
20,032,664,047,580
21,000,000,000,000
(95%)
 Active
198
Golem
GLM
 0.1402 -0.78% 2.65% 3.80% 6,613,258 140,199,754
1,000,000,000
1,000,000,000
(100%)
 Active
199
SafePal
SFP
 0.2792 0.04% 0.67% -2.39% 2,962,913 139,607,250
500,000,000
500,000,000
(100%)
 Active
200
Xphere
XP
 0.0500 1.60% -0.51% -26.53% 1,444,423 136,969,503
2,737,894,795
5,500,000,000
(50%)
 Active
201
AB
NEW
 0.00137785 0.09% -1.39% -4.44% 2,570,954 136,163,855
98,823,661,261
98,823,661,261
(100%)
 Active
202
ApeCoin
APE
 0.1360 0.12% 0.06% -11.93% 13,803,670 135,996,453
1,000,000,000
1,000,000,000
(100%)
 Active
203
Arweave
AR
 2.06 0.13% -0.87% -5.20% 12,309,610 135,282,456
65,652,466
66,000,000
(99%)
 Active
204
Frax USD
FRXUSD
 0.9999 -0.01% 0.03% 0.03% 3,105,633 133,219,507
133,237,873
โˆž
 Active
205
Sonic
S
 0.0457 0.11% 0.86% 1.09% 10,680,793 131,668,079
2,880,000,000
โˆž
 Active
206
Cheems (cheems.pet)
CHEEMS
 0.0000007 0.71% -3.29% 15.52% 2,904,695 131,340,947
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
207
AUSD
AUSD
 0.9996 0.01% 0.00% -0.02% 35,503,907 129,169,696
129,222,632
โˆž
 Active
208
Ailey
ALE
 0.2638 0.05% 0.15% -0.29% 112,501 128,329,470
486,527,778
1,000,000,000
(49%)
 Active
209
WEMIX
WEMIX
 0.2776 0.00% -0.80% -1.26% 1,004,762 128,311,586
462,277,841
590,000,000
(78%)
 Active
210
Vaulta
A
 0.0781 -0.28% -2.34% -6.42% 11,322,968 128,276,979
1,643,370,242
2,100,000,000
(78%)
 Active
211
Fluid
FLUID
 1.64 -0.50% -3.64% 0.65% 2,708,062 127,898,107
77,946,997
โˆž
 Active
212
1inch
1INCH
 0.0904 -0.26% 0.19% -3.26% 7,602,574 127,099,079
1,406,192,708
1,500,000,000
(94%)
 Active
213
River
RIVER
 6.39 -0.28% -4.22% -14.14% 10,145,959 125,261,273
19,600,000
100,000,000
(20%)
 Active
214
Shuffle
SHFL
 0.2944 0.67% -0.20% -5.44% 564,366 125,203,748
425,234,238
โˆž
 Active
215
Aethir
ATH
 0.00620637 -0.40% -0.50% 5.49% 11,686,422 124,926,572
20,128,764,593
42,000,000,000
(48%)
 Active
216
Grass
GRASS
 0.5092 -2.06% 11.21% 68.55% 71,810,599 124,200,689
243,905,091
โˆž
 Active
217
EUR CoinVertible
EURCV
 1.16 -0.04% 0.09% -0.07% 17,408,280 122,939,976
106,000,382
โˆž
 Active
218
dYdX
DYDX
 0.1442 0.10% -2.87% 2.53% 7,593,567 121,035,944
839,623,346
1,000,000,000
(84%)
 Active
219
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.32 -0.05% -0.64% -1.13% 31,827 120,896,346
1,181,570
โˆž
 Quiet
220
KAITO
KAITO
 0.4959 -1.68% 0.48% -1.45% 22,368,225 119,712,749
241,388,889
1,000,000,000
(24%)
 Active
221
MultiversX
EGLD
 3.94 -0.04% -0.15% -0.64% 4,183,345 118,137,543
29,990,383
โˆž
 Active
222
Goะœining
GOMINING
 0.2914 -0.01% 1.06% -3.72% 9,510,324 117,885,042
404,527,922
404,907,866
(100%)
 Active
223
Aster USDF
USDF
 0.9975 -0.01% 0.01% -0.09% 34,690 116,747,267
117,034,271
โˆž
 Quiet
224
Sentient
SENT
 0.0161 0.08% 0.49% 4.33% 14,505,427 116,487,692
7,237,878,887
โˆž
 Active
225
SoSoValue
SOSO
 0.3719 0.03% 1.20% -0.57% 2,981,139 116,040,864
312,001,548
1,000,000,000
(31%)
 Active
226
TronBank
TBK
 0.6261 0.29% 2.83% 3.25% 156,539 116,029,384
185,333,390
1,000,000,000
(19%)
 Active
227
Banana For Scale
BANANAS31
 0.0116 0.22% 1.00% 19.09% 17,088,047 115,672,950
10,000,000,000
10,000,000,000
(100%)
 Active
228
Sahara AI
SAHARA
 0.0341 -0.82% 0.95% -6.57% 58,236,339 111,799,342
3,274,375,000
10,000,000,000
(33%)
 Active
229
48 Club Token
KOGE
 32.89 -0.01% 0.86% 0.04% 388,232 111,433,455
3,388,228
3,388,228
(100%)
 Active
230
TROLL (SOL)
TROLL
 0.1114 -2.86% -0.05% -7.69% 8,836,501 111,287,738
998,772,843
1,000,000,000
(100%)
 Active
231
Livepeer
LPT
 2.24 0.43% 2.12% 7.07% 19,678,210 111,125,965
49,688,955
โˆž
 Active
232
Stargate Finance
STG
 0.1671 -0.12% -1.83% -13.95% 5,394,597 110,441,355
660,951,371
1,000,000,000
(66%)
 Active
233
Horizen
ZEN
 6.04 0.13% -0.11% 1.35% 16,466,894 109,303,814
18,101,333
21,000,000
(86%)
 Active
234
Safe
SAFE
 0.1474 -0.23% -2.24% 8.59% 3,521,126 109,116,896
740,405,982
1,000,000,000
(74%)
 Active
235
FTX Token
FTT
 0.3178 -0.26% -0.50% -6.47% 1,866,328 104,527,901
328,895,104
352,170,015
(93%)
 Active
236
Ribbita by Virtuals
TIBBIR
 0.1037 0.22% 2.01% 1.53% 1,468,855 103,742,293
1,000,000,000
1,000,000,000
(100%)
 Active
237
Reserve Rights
RSR
 0.00165696 -0.13% -1.46% -9.11% 5,539,126 103,648,299
62,553,174,091
100,000,000,000
(63%)
 Active
238
Synthetix
SNX
 0.3004 -0.07% -0.74% -4.29% 4,593,820 103,503,635
344,516,234
339,889,850
(101%)
 Active
239
ViciCoin
VCNT
 16.84 0.03% -0.11% -0.54% 74,238 102,533,768
6,089,112
10,000,000
(61%)
 Quiet
240
USD.AI
CHIP
 0.0506 2.63% 4.96% -4.83% 27,941,063 101,233,560
2,000,000,000
10,000,000,000
(20%)
 Active
241
0G
0G
 0.4737 -0.01% -0.50% -5.17% 8,764,036 101,015,009
213,243,998
โˆž
 Active
242
StandX DUSD
DUSD
 0.9979 -0.01% -0.03% -0.14% 366,737 100,579,100
100,788,176
โˆž
 Active
243
BitMart Token
BMX
 0.3093 -0.03% 2.59% -1.92% 9,731,924 100,304,082
324,281,616
881,679,315
(37%)
 Active
244
MNEE
MNEE
 0.9987 0.00% 0.00% -0.08% 0 100,209,952
100,345,286
โˆž
 Quiet
245
Gas
GAS
 1.54 0.05% -0.31% -2.61% 2,496,014 99,836,319
64,992,331
โˆž
 Active
246
Rollbit Coin
RLB
 0.0592 -0.26% 0.97% -7.64% 105,137 99,038,572
1,672,602,758
โˆž
 Active
247
Smilek to the Bank
SMILEK
 0.00004994 0.02% -0.01% -0.06% 280,430 97,828,852
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
248
NEXPACE
NXPC
 0.3497 0.24% -1.53% 4.45% 9,596,768 97,719,143
279,453,908
1,000,000,000
(28%)
 Active
249
Berachain
BERA
 0.3730 -0.02% 0.08% 0.24% 21,897,815 97,618,357
261,722,254
โˆž
 Active
250
Tesla tokenized stock (xStock)
TSLAX
 431.13 0.06% 1.27% 2.42% 29,975,463 97,127,966
225,288
โˆž
 Active
251
AWE
STPT
 0.0498 -0.18% 2.97% -7.57% 11,139,246 96,825,183
1,942,420,283
1,942,420,283
(100%)
 Active
252
Qtum
QTUM
 0.9040 0.23% -0.84% 0.13% 8,077,902 95,856,373
106,031,020
107,822,406
(98%)
 Active
253
Beam
BEAM
 0.00186704 -0.23% 0.89% 5.47% 4,562,427 95,779,285
51,300,184,687
58,470,184,687
(88%)
 Active
254
RealLink
REAL
 0.0695 0.02% 1.24% -4.69% 7,121,883 95,514,931
1,374,041,752
12,000,000,000
(11%)
 Active
255
Official Melania Meme
MELANIA
 0.0952 -0.31% -1.60% -3.86% 5,451,534 95,178,498
999,996,158
โˆž
 Active
256
CoW Protocol
COW
 0.1635 -0.09% 1.06% -3.83% 3,096,588 94,691,971
579,071,428
1,000,000,000
(58%)
 Active
257
Comedian
BAN
 0.0943 -0.68% 1.65% 26.46% 6,390,024 94,300,532
999,961,859
999,961,859
(100%)
 Active
258
Kamino
KMNO
 0.0199 -0.25% -2.38% 0.63% 5,544,214 93,211,845
4,680,822,180
10,000,000,000
(47%)
 Active
259
Tria
TRIA
 0.0431 -0.14% 2.12% -10.04% 18,798,622 93,023,804
2,157,670,000
10,000,000,000
(22%)
 Active
260
YZY MONEY
YZY
 0.3029 -0.25% -0.97% -2.13% 123,064 90,867,985
299,999,462
1,000,000,000
(30%)
 Active
261
0x Protocol
ZRX
 0.1046 0.15% -0.29% -3.54% 6,869,245 88,747,192
848,396,563
1,000,000,000
(85%)
 Active
262
MegaETH
MEGA
 0.0782 0.90% 0.18% -15.38% 55,654,748 88,364,051
1,129,792,788
10,000,000,000
(11%)
 Active
263
Kusama
KSM
 4.84 0.06% -1.23% -6.26% 5,060,638 88,333,190
18,256,287
โˆž
 Active
264
Plume
PLUME
 0.0153 0.78% 16.52% 31.96% 69,941,236 88,307,944
5,757,677,709
10,000,000,000
(58%)
 Active
265
Yearn
YFI
 2,463.83 0.00% -0.13% -2.47% 14,706,032 87,998,090
35,716
โˆž
 Active
266
Keeta
KTA
 0.1617 0.17% 3.81% 12.46% 1,702,039 87,833,380
543,060,934
1,000,000,000
(54%)
 Active
267
Ravencoin
RVN
 0.00535803 -0.01% -1.53% -5.03% 4,017,036 87,120,838
16,259,862,016
21,000,000,000
(77%)
 Active
268
Orca
ORCA
 1.43 0.65% -0.83% -7.22% 14,744,892 86,640,815
60,798,788
โˆž
 Active
269
Four
BNX
 0.2238 -0.22% -0.86% -13.71% 5,812,211 85,454,875
381,867,255
580,000,000
(66%)
 Active
270
AIOZ Network
AIOZ
 0.0679 0.40% 1.38% -0.49% 2,787,446 85,284,992
1,255,384,746
โˆž
 Active
271
Irys
IRYS
 0.0329 0.54% -1.38% -24.60% 31,416,413 84,464,558
2,566,813,162
โˆž
 Active
272
Pharos
PROS
 0.6173 -0.85% -3.53% -14.07% 42,465,937 83,711,925
135,600,000
โˆž
 Active
273
Defi App
HOME
 0.0217 -1.32% -1.69% 27.04% 9,205,983 83,259,323
3,835,000,000
10,000,000,000
(38%)
 Active
274
ORDI
ORDI
 3.93 0.28% -1.81% -8.33% 19,464,059 82,443,794
21,000,000
21,000,000
(100%)
 Active
275
SOON
SOON
 0.1607 -0.29% 0.93% -0.24% 40,491,970 82,365,022
512,628,923
โˆž
 Active
276
TAC Protocol
TAC
 0.0176 -0.70% -1.91% -13.60% 3,603,885 80,707,704
4,588,476,558
โˆž
 Active
277
Enjin Coin
ENJ
 0.0409 -0.55% -1.61% -3.49% 9,359,131 80,380,190
1,966,413,423
โˆž
 Active
278
Light
LIGHT
 0.1276 -0.06% -1.95% -9.88% 0 80,281,023
629,217,714
1,000,000,000
(63%)
 Quiet
279
XPR Network
XPR
 0.0027277 0.34% 1.83% 0.83% 1,577,032 79,317,557
29,078,576,134
โˆž
 Active
280
would
WOULD
 0.0792 -0.22% -0.11% 1.57% 115,593 79,142,932
999,452,592
1,000,000,000
(100%)
 Active
281
Theta Fuel
TFUEL
 0.0107 -0.32% 0.44% -3.04% 1,607,097 78,728,964
7,341,581,679
โˆž
 Active
282
Zilliqa
ZIL
 0.00390625 -0.12% -0.26% -1.84% 4,657,880 78,202,111
20,019,723,162
21,000,000,000
(95%)
 Active
283
Seeker
SKR
 0.0145 -0.06% 0.96% -3.42% 4,240,505 77,693,602
5,371,452,953
โˆž
 Active
284
MetYa
MY
 0.0781 0.99% 2.40% 56.62% 431,294 76,912,677
984,436,192
1,000,000,000
(98%)
 Active
285
Turbo
TURBO
 0.00111051 0.24% -0.87% -4.26% 8,584,363 76,625,291
68,999,999,990
69,000,000,000
(100%)
 Active
286
SuperVerse
SUPER
 0.1197 1.13% 7.81% 0.32% 86,051,371 76,620,540
640,162,626
999,998,077
(64%)
 Active
287
Impossible Cloud Network
ICNT
 0.3009 -0.39% -2.55% -8.29% 2,848,374 76,131,387
253,006,129
700,000,000
(36%)
 Active
288
Cysic
CYS
 0.4696 -0.49% 3.10% -6.05% 5,626,878 75,513,232
160,800,000
1,000,000,000
(16%)
 Active
289
lisUSD
LISUSD
 0.9966 0.00% -0.01% -0.13% 37 75,344,114
75,599,652
โˆž
 Quiet
290
USDsui
USDSUI
 1.00 0.06% 0.05% 0.06% 1,888,914 75,212,369
75,137,481
โˆž
 Active
291
Joseon Mun
JSM
 0.0002373 0.08% 2.31% 1.52% 364,874 75,097,977
316,470,000,000
2,400,000,000,000
(13%)
 Active
292
MultiBank Group
$MBG
 0.3018 0.21% -0.47% -5.76% 3,653,346 74,815,015
247,879,003
1,000,000,000
(25%)
 Active
293
Useless Coin
USELESS
 0.0749 -0.41% 4.61% 26.10% 12,719,375 74,793,639
999,085,151
1,000,000,000
(100%)
 Active
294
ZIGChain
ZIG
 0.0530 -0.07% 8.44% 22.86% 3,347,982 74,713,439
1,408,940,795
1,953,940,796
(72%)
 Active
295
Spark
SPK
 0.0271 -0.01% -2.90% -9.79% 14,525,820 74,132,556
2,733,002,266
10,000,000,000
(27%)
 Active
296
Quack AI
Q
 0.0188 -0.91% 2.74% -21.97% 5,064,031 73,771,905
3,928,547,267
10,000,000,000
(39%)
 Active
297
AMD Tokenised Stock (xStock)
AMDX
 459.78 -0.06% -0.09% 8.75% 1,334 73,666,921
160,223
โˆž
 Quiet
298
Creditcoin
CTC
 0.1361 0.01% -0.90% -7.26% 3,274,139 73,589,061
540,658,812
600,000,000
(90%)
 Active
299
Alphabet tokenized stock (xStock)
GOOGLX
 387.64 0.13% 1.30% -2.44% 7,423,619 73,444,829
189,465
โˆž
 Active
300
Oasis
ROSE
 0.00954532 -0.51% -1.98% -5.58% 3,791,320 73,182,450
7,666,843,516
10,000,000,000
(77%)
 Active
301
Micron Technology Tokenized Stock (Ondo)
MUON
 760.63 0.06% 2.03% 5.33% 3,333,189 73,143,175
96,162
โˆž
 Active
302
Huma Finance
HUMA
 0.0251 1.22% 7.82% 7.49% 19,722,759 72,889,244
2,899,012,333
10,000,000,000
(29%)
 Active
303
Bio Protocol
BIO
 0.0333 0.59% -1.69% -13.57% 16,726,704 72,816,814
2,186,244,740
3,320,000,000
(66%)
 Active
304
Mina
MINA
 0.0560 0.14% -1.33% -5.08% 2,793,431 72,149,326
1,287,249,413
โˆž
 Active
305
Derive
DRV
 0.0978 1.21% 21.30% 25.50% 516,073 72,108,213
737,529,683
1,500,000,000
(49%)
 Active
306
Dog (Bitcoin)
DOG
 0.00071726 -0.01% 1.35% -4.97% 812,689 71,725,963
100,000,000,000
100,000,000,000
(100%)
 Active
307
Wormhole
W
 0.0122 0.21% -1.51% -5.25% 10,125,725 71,598,871
5,890,639,598
10,000,000,000
(59%)
 Active
308
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9797 0.00% -1.94% 0.00% 0 71,518,444
72,996,794
โˆž
 Quiet
309
Zama
ZAMA
 0.0322 0.72% 6.16% 20.50% 19,281,962 70,828,976
2,200,000,000
โˆž
 Active
310
WhiteRock
WHITE
 0.00010895 1.47% 2.35% -6.77% 63,975 70,815,245
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
311
Qubic
QUBIC
 0.00000051 0.44% -0.49% -6.17% 1,096,471 70,763,510
137,897,023,602,820
200,000,000,000,000
(69%)
 Active
312
Brett (Based)
BRETT
 0.00704957 0.16% -0.78% -11.16% 9,610,252 70,495,649
9,999,997,545
9,999,997,545
(100%)
 Active
313
Amp
AMP
 0.00081171 0.02% 0.70% -5.24% 2,780,626 70,441,059
86,781,188,163
100,000,000,000
(87%)
 Active
314
ZetaChain
ZETA
 0.0498 -0.37% -2.74% -4.30% 2,282,997 70,310,842
1,412,541,667
2,100,000,000
(67%)
 Active
315
GMX
GMX
 6.76 0.34% -1.01% 0.19% 4,414,598 70,259,266
10,399,621
13,250,000
(78%)
 Active
316
Baby Doge Coin
BABYDOGE
 0 0.04% 0.59% -5.38% 3,234,239 70,241,024
179,186,023,437,520,000
โˆž
 Active
317
Lombard
BARD
 0.2168 0.06% -2.68% -13.18% 5,875,244 69,933,684
322,500,000
1,000,000,000
(32%)
 Active
318
SP500 tokenized ETF (xStock)
SPYX
 755.09 -0.13% 0.62% 1.73% 3,412,028 69,382,336
91,886
โˆž
 Active
319
Targon
SN4
 15.63 0.46% 1.87% 9.50% 766,434 69,005,162
4,414,652
21,000,000
(21%)
 Active
320
Velo
VELO
 0.00391655 -1.29% 4.31% 5.24% 2,246,063 68,789,810
17,563,876,115
24,000,000,000
(73%)
 Active
321
Meteora
MET
 0.1323 -0.38% -2.90% -10.11% 7,512,770 68,636,789
518,775,423
1,000,000,000
(52%)
 Active
322
Holo
HOT
 0.00038808 0.03% -0.80% -4.14% 3,232,318 68,351,806
176,129,523,399
โˆž
 Active
323
UnifAI Network
UAI
 0.2851 -2.14% 6.18% 26.97% 5,355,631 68,127,412
239,000,000
1,000,000,000
(24%)
 Active
324
Axelar
AXL
 0.0578 0.09% -1.53% -3.63% 5,400,232 67,938,025
1,174,712,854
โˆž
 Active
325
Nervos Network
CKB
 0.00139095 0.03% -0.92% -5.51% 3,081,515 67,912,794
48,824,698,054
โˆž
 Active
326
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 754.69 0.16% 0.14% 0.84% 2,137,376 67,708,489
89,716
โˆž
 Active
327
Astar
ASTR
 0.00772753 -0.19% -1.09% -6.27% 1,909,437 67,212,568
8,697,804,573
10,000,000,000
(87%)
 Active
328
Dohrnii
DHN
 3.92 0.07% 0.40% -0.41% 415,078 66,916,095
17,075,042
372,000,000
(5%)
 Active
329
Ronin
RON
 0.0866 -0.67% -4.46% -5.54% 6,284,101 66,901,018
772,401,679
1,000,000,000
(77%)
 Active
330
Wibegram
WIBE
 3.28 0.06% 1.38% 9.05% 276,423 66,837,889
20,385,664
300,000,000
(7%)
 Active
331
Pirate Chain
ARRR
 0.3396 -1.60% 7.70% 45.13% 121,845 66,631,557
196,213,798
โˆž
 Active
332
peaq
PEAQ
 0.0312 -0.53% -1.53% 31.17% 10,383,436 66,517,537
2,133,321,815
5,667,620,229
(38%)
 Active
333
MindWaveDAO
NILA
 0.0788 -0.15% 0.34% 0.27% 233,083 66,396,022
842,766,177
1,057,021,569
(80%)
 Active
334
Toshi
TOSHI
 0.00015752 -0.40% -2.04% -10.66% 8,527,433 66,262,851
420,669,575,380
420,690,000,000
(100%)
 Active
335
USDH
USDH
 0.9998 0.00% 0.01% -0.03% 11,861,947 66,202,236
66,217,877
โˆž
 Active
336
Alchemy Pay
ACH
 0.00658003 0.25% 0.68% -8.02% 5,741,771 65,800,338
10,000,000,000
15,346,246,088
(65%)
 Active
337
GEODNET
GEOD
 0.1493 0.19% 5.47% 10.12% 321,856 65,515,105
438,777,945
1,000,000,000
(44%)
 Active
338
Dusk
DUSK
 0.1313 -0.50% -4.03% -20.04% 8,922,319 65,255,104
496,999,999
1,000,000,000
(50%)
 Active
339
DigiByte
DGB
 0.00354724 0.19% -2.60% -4.94% 1,665,730 64,920,254
18,301,610,012
21,000,000,000
(87%)
 Active
340
AI Rig Complex
ARC
 0.0645 -0.09% 1.00% -4.61% 5,275,199 64,481,838
999,998,319
999,998,319
(100%)
 Active
341
Kava
KAVA
 0.0590 0.25% -0.96% -0.24% 4,501,651 63,897,631
1,082,847,018
โˆž
 Active
342
Numeraire
NMR
 8.48 -0.59% 2.40% -13.56% 7,024,562 63,538,584
7,493,666
11,000,000
(68%)
 Active
343
OpenServ
SERV
 0.0819 -0.45% 19.75% 59.07% 4,397,333 63,060,439
770,000,000
1,000,000,000
(77%)
 Active
344
Fogo
FOGO
 0.0165 0.94% 7.44% -4.87% 13,476,876 62,997,863
3,827,745,611
โˆž
 Active
345
Marvell tokenized stock (xStock)
MRVLX
 199.92 0.00% 0.00% 12.35% 28 62,903,352
314,643
โˆž
 Quiet
346
Concordium
CCD
 0.004993 0.49% 3.79% -9.04% 99,453 62,833,512
12,584,330,844
โˆž
 Quiet
347
Blur
BLUR
 0.0223 0.16% -0.42% -3.92% 19,722,106 62,580,821
2,805,725,010
โˆž
 Active
348
Fidelity Digital Dollar
FIDD
 0.9996 -0.03% -0.06% 0.03% 3,646,738 62,577,354
62,601,060
โˆž
 Active
349
Lumera Health
LUR
 4.10 0.08% 1.70% -2.45% 725,226 62,192,927
15,170,537
100,000,000
(15%)
 Active
350
StraitsX USD
XUSD
 0.9993 -0.05% -0.05% -0.07% 2,425,709 62,166,108
62,210,391
โˆž
 Active
351
Jelly-My-Jelly
JELLYJELLY
 0.0621 0.35% -2.62% -2.08% 3,664,097 62,122,828
999,999,099
โˆž
 Active
352
Alchemist AI
ALCH
 0.0725 -0.34% -1.33% -9.62% 5,330,290 61,629,169
850,000,000
1,000,000,000
(85%)
 Active
353
Movement
MOVE
 0.0161 -0.05% -1.73% -6.85% 11,266,649 61,597,827
3,837,500,000
10,000,000,000
(38%)
 Active
354
Railgun
RAIL
 4.22 -0.67% 67.92% 176.93% 9,457,388 61,433,089
14,547,995
100,000,000
(15%)
 Active
355
MYX Finance
MYX
 0.2063 1.56% 3.13% 4.43% 16,330,504 61,372,907
297,466,424
1,000,000,000
(30%)
 Active
356
Quantix Finance
QAI
 60.88 0.04% -0.16% -0.18% 1,145,481 60,875,659
1,000,000
10,000,000
(10%)
 Active
357
aelf
ELF
 0.0737 0.14% 0.60% -8.15% 645,806 60,388,349
819,818,625
โˆž
 Active
358
Kinetiq
KNTQ
 0.2148 1.84% 18.29% 43.19% 2,261,926 60,142,853
280,000,000
1,000,000,000
(28%)
 Active
359
Venus BUSD
VBUSD
 0.0223 -0.09% -0.05% -0.03% 0 60,065,832
2,694,770,470
โˆž
 Quiet
360
Aztec
AZTEC
 0.0205 0.72% 0.38% -4.08% 6,842,760 58,910,133
2,879,599,600
10,350,000,000
(28%)
 Active
361
Eurite
EURI
 1.16 0.02% 0.10% -0.13% 7,424,604 58,280,032
50,218,628
โˆž
 Active
362
Threshold
T
 0.0052207 -0.30% -1.48% -7.47% 4,242,823 58,236,858
11,155,000,000
11,155,000,000
(100%)
 Active
363
NVIDIA Tokenized Stock (Ondo)
NVDAON
 219.05 0.35% 1.60% -3.09% 2,611,953 58,208,979
265,736
โˆž
 Active
364
XYO
XYO
 0.00421126 1.52% -3.45% 10.48% 6,025,812 58,125,308
13,802,347,253
13,931,216,938
(99%)
 Active
365
Polymesh
POLYX
 0.0553 0.21% 1.23% 1.01% 5,007,163 58,100,019
1,051,035,765
โˆž
 Active
366
SushiSwap
SUSHI
 0.2014 -0.07% -1.59% -5.55% 8,788,749 57,756,687
286,835,036
โˆž
 Active
367
KUB Coin
KUB
 0.8356 0.91% 0.46% 0.28% 345,821 57,636,680
68,974,776
110,000,000
(63%)
 Active
368
Ontology
ONT
 0.0576 -0.18% -1.51% -1.34% 6,850,885 57,553,781
1,000,000,000
1,000,000,000
(100%)
 Active
369
Nano
XNO
 0.4307 -0.45% -1.65% -2.07% 194,759 57,386,427
133,248,297
133,248,297
(100%)
 Active
370
ChainOpera AI
COAI
 0.3029 -1.03% 0.71% -7.25% 4,574,939 56,936,968
188,000,098
1,000,000,000
(19%)
 Active
371
BNB Attestation Service
BAS
 0.0227 -0.42% 10.34% 8.37% 8,138,949 56,835,894
2,500,000,000
10,000,000,000
(25%)
 Active
372
Flow
FLOW
 0.0339 -0.18% 0.03% -8.97% 4,561,108 56,394,065
1,663,488,610
โˆž
 Active
373
Loaded Lions
LION
 0.00179812 0.53% 1.02% -5.30% 589,181 55,463,404
30,845,220,686
100,000,000,000
(31%)
 Active
374
Nockchain
NOCK
 0.0288 3.77% 19.28% 41.72% 1,346,302 55,303,837
1,919,188,992
4,294,967,296
(45%)
 Active
375
Score
SN44
 12.76 0.60% 3.04% 11.21% 391,653 55,117,403
4,317,987
21,000,000
(21%)
 Active
376
lium
SN51
 14.31 0.35% 1.01% -5.87% 133,945 54,649,545
3,819,578
21,000,000
(18%)
 Active
377
BitDCA
BDCA
 0.6645 -0.16% -0.21% -2.19% 198,817 54,477,557
81,977,446
142,665,333
(57%)
 Active
378
Verge
XVG
 0.00326897 0.23% -1.58% -1.85% 2,080,327 54,009,733
16,521,951,236
16,521,951,236
(100%)
 Active
379
Moca Network
MOCA
 0.0127 0.08% -4.31% -2.16% 2,976,799 53,852,987
4,233,186,230
8,888,888,888
(48%)
 Active
380
Babylon
BABY
 0.0157 0.91% -1.45% -17.20% 6,053,041 53,761,779
3,425,067,364
โˆž
 Active
381
VVS Finance
VVS
 0.00000123 0.00% 0.43% -3.51% 23,692 53,736,630
43,550,331,272,464
100,000,000,000,000
(44%)
 Quiet
382
Popcat (SOL)
POPCAT
 0.0541 1.28% 0.36% -7.88% 10,628,507 52,991,369
979,937,002
979,973,221
(100%)
 Active
383
BankrCoin
BNKR
 0.00053228 0.08% 10.05% -16.07% 8,265,625 52,855,747
99,300,000,000
100,000,000,000
(99%)
 Active
384
NVIDIA tokenized stock (xStock)
NVDAX
 218.86 0.13% 1.34% -2.79% 42,999,715 52,810,123
241,294
โˆž
 Active
385
Peanut the Squirrel
PNUT
 0.0527 -0.09% -0.84% -13.27% 12,700,989 52,739,980
999,842,179
โˆž
 Active
386
Everything
EV
 0.00052736 -0.14% -7.76% -31.38% 3,213,129 52,735,830
100,000,000,000
100,000,000,000
(100%)
 Active
387
Request
REQ
 0.0659 0.45% -0.20% -4.51% 1,289,521 52,520,221
796,694,831
โˆž
 Active
388
RedStone
RED
 0.1319 0.06% 0.42% 1.30% 17,084,347 52,084,572
394,975,054
1,000,000,000
(39%)
 Active
389
Mog Coin
MOG
 0.00000013 -0.45% -1.17% -8.61% 10,194,334 52,057,710
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
390
OpenLedger
OPEN
 0.1790 -0.03% -3.67% -3.78% 8,812,635 52,034,226
290,764,736
1,000,000,000
(29%)
 Active
391
Paycoin
PCI
 0.0487 -0.31% 0.22% -5.10% 451,801 51,961,630
1,066,086,017
1,900,000,000
(56%)
 Active
392
Succinct
PROVE
 0.2664 0.15% -5.81% 11.65% 17,666,091 51,956,996
195,000,000
1,000,000,000
(20%)
 Active
393
Waves
WAVES
 0.4028 1.31% 7.38% 0.41% 26,748,371 51,527,129
127,909,840
โˆž
 Active
394
Aleo
ALEO
 0.0451 0.35% 5.04% 2.25% 3,294,742 51,256,809
1,136,460,721
5,000,000,000
(23%)
 Active
395
Siacoin
SC
 0.00091484 -0.17% 0.01% -1.92% 4,068,074 51,254,761
56,025,636,522
โˆž
 Active
396
VeThor Token
VTHO
 0.00051014 -0.20% -0.28% -3.88% 1,716,569 51,141,035
100,249,737,859
โˆž
 Active
397
PlaysOut
PLAY
 0.0685 -1.67% 3.47% -25.15% 11,959,778 50,888,471
742,627,968
5,000,000,000
(15%)
 Active
398
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 728.42 0.19% 1.32% 2.46% 2,673,631 50,711,283
69,618
โˆž
 Active
399
Matrixdock Gold
XAUM
 4,501.28 -0.27% 0.32% -0.59% 1,011,366 50,342,133
11,184
โˆž
 Active
400
Rootstock Infrastructure Framework
RIF
 0.0503 1.43% 8.37% -31.16% 3,779,440 50,298,968
1,000,000,000
1,000,000,000
(100%)
 Active
Updated: 17:02:46 400 records
Realtime: Realtime feed: staged rollout

1,330 views