Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: โฅ $100.000 vol/24h)
Snapshot: 2026-05-26 10:51:00 ยท
400 rows
History: OK
Last snapshot: 2026-05-26 10:30:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
77,463.43 | 1.17% | 0.01% | 0.85% | 22,353,525,652 | 1,551,956,996,914 |
20,034,706
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,129.80 | 1.74% | 0.74% | 0.79% | 10,820,621,218 | 257,036,240,264 |
120,685,489
โ
|
Active |
| 3 |
Tether USDt
USDT
|
0.9988 | -0.01% | -0.02% | -0.05% | 59,980,521,840 | 189,402,312,661 |
189,633,830,744
โ
|
Active |
| 4 |
BNB
BNB
|
662.92 | 1.05% | 0.26% | 3.80% | 1,489,362,873 | 89,351,863,565 |
134,784,825
134,784,826
(100%)
|
Active |
| 5 |
XRP
XRP
|
1.36 | 1.22% | -0.23% | -1.06% | 1,296,085,921 | 83,912,468,126 |
61,858,321,245
100,000,000,000
(62%)
|
Active |
| 6 |
USDC
USDC
|
0.9997 | 0.00% | 0.00% | -0.01% | 10,053,495,653 | 76,269,703,141 |
76,293,346,900
โ
|
Active |
| 7 |
Solana
SOL
|
85.56 | 1.43% | -0.45% | 1.28% | 2,924,533,243 | 49,469,598,364 |
578,216,833
โ
|
Active |
| 8 |
TRON
TRX
|
0.3723 | -0.35% | 1.67% | 4.90% | 1,064,673,256 | 35,301,227,838 |
94,810,074,282
โ
|
Active |
| 9 |
Dogecoin
DOGE
|
0.1023 | 1.23% | -0.54% | -1.53% | 556,973,508 | 15,790,558,988 |
154,396,836,384
โ
|
Active |
| 10 |
Hyperliquid
HYPE
|
61.50 | 3.63% | -3.04% | 28.46% | 693,712,748 | 15,623,438,899 |
254,045,868
961,671,488
(26%)
|
Active |
| 11 |
Zcash
ZEC
|
624.69 | 3.47% | -6.06% | 12.12% | 1,034,071,651 | 10,428,418,402 |
16,693,699
21,000,000
(79%)
|
Active |
| 12 |
UNUS SED LEO
LEO
|
10.00 | 0.02% | -0.59% | -0.86% | 1,053,498 | 9,207,082,787 |
920,542,697
โ
|
Active |
| 13 |
Cardano
ADA
|
0.2448 | 1.30% | -0.31% | -1.74% | 326,060,889 | 8,867,777,803 |
36,218,050,029
45,000,000,000
(80%)
|
Active |
| 14 |
Monero
XMR
|
384.84 | 1.30% | -1.26% | -0.90% | 126,715,688 | 7,099,055,604 |
18,446,744
โ
|
Active |
| 15 |
Bitcoin Cash
BCH
|
353.44 | 1.30% | 0.65% | -5.37% | 122,114,698 | 7,082,794,237 |
20,039,594
21,000,000
(95%)
|
Active |
| 16 |
Chainlink
LINK
|
9.61 | 1.51% | 0.52% | 0.41% | 292,868,667 | 6,988,353,040 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 17 |
Canton
CC
|
0.1611 | -0.46% | -3.41% | 7.01% | 18,309,466 | 6,223,302,460 |
38,631,093,062
โ
|
Active |
| 18 |
Dai
DAI
|
0.9996 | 0.01% | 0.00% | 0.00% | 52,254,285 | 5,363,168,490 |
5,365,382,703
โ
|
Active |
| 19 |
Toncoin
TON
|
1.94 | 3.38% | 7.52% | -2.30% | 588,265,879 | 5,233,614,581 |
2,695,373,046
โ
|
Active |
| 20 |
Stellar
XLM
|
0.1504 | 1.58% | -1.39% | 3.52% | 87,191,313 | 5,044,275,151 |
33,541,138,226
50,001,806,812
(67%)
|
Active |
| 21 |
World Liberty Financial USD
USD1
|
0.9985 | 0.00% | -0.06% | -0.10% | 1,941,681,609 | 4,745,373,560 |
4,752,732,773
โ
|
Active |
| 22 |
Ethena USDe
USDE
|
0.9989 | 0.00% | -0.01% | -0.08% | 43,726,479 | 4,447,239,701 |
4,452,044,662
โ
|
Active |
| 23 |
Sui
SUI
|
1.05 | 1.82% | 0.31% | -1.38% | 574,769,271 | 4,202,584,172 |
4,005,418,370
10,000,000,000
(40%)
|
Active |
| 24 |
Litecoin
LTC
|
52.83 | 1.10% | -0.10% | -2.30% | 234,340,178 | 4,078,907,224 |
77,211,427
84,000,000
(92%)
|
Active |
| 25 |
Avalanche
AVAX
|
9.43 | 1.71% | 0.24% | 3.07% | 277,225,281 | 4,070,765,994 |
431,771,961
715,748,719
(60%)
|
Active |
| 26 |
Rain
RAIN
|
0.00806346 | -0.14% | 4.57% | 9.70% | 33,832,251 | 3,863,360,820 |
479,119,599,959
1,149,896,848,489
(42%)
|
Active |
| 27 |
Hedera
HBAR
|
0.0887 | 1.13% | -1.16% | -1.08% | 49,693,656 | 3,845,741,197 |
43,373,490,532
50,000,000,000
(87%)
|
Active |
| 28 |
MemeCore
M
|
2.94 | 0.54% | 0.07% | -15.11% | 8,125,339 | 3,841,485,602 |
1,305,617,612
10,000,000,000
(13%)
|
Active |
| 29 |
NEAR Protocol
NEAR
|
2.87 | 6.22% | 17.41% | 78.22% | 1,286,594,065 | 3,724,395,587 |
1,296,510,628
โ
|
Active |
| 30 |
PayPal USD
PYUSD
|
0.9997 | 0.01% | -0.01% | 0.01% | 41,473,408 | 3,570,132,408 |
3,571,342,965
โ
|
Active |
| 31 |
Shiba Inu
SHIB
|
0.00000561 | 1.16% | -0.49% | -2.09% | 118,242,764 | 3,304,424,757 |
589,243,263,606,970
589,552,695,333,680
(100%)
|
Active |
| 32 |
Bittensor
TAO
|
288.75 | 1.33% | 3.49% | 11.64% | 322,626,502 | 3,159,690,820 |
10,942,664
21,000,000
(52%)
|
Active |
| 33 |
Cronos
CRO
|
0.0687 | 0.61% | -1.37% | -0.65% | 7,230,092 | 3,078,699,306 |
44,796,042,763
100,000,000,000
(45%)
|
Active |
| 34 |
Global Dollar
USDG
|
0.9999 | 0.02% | 0.02% | 0.02% | 44,668,223 | 2,743,495,214 |
2,743,812,719
โ
|
Active |
| 35 |
Tether Gold
XAUT
|
4,518.17 | 0.36% | -0.71% | -0.29% | 152,078,648 | 2,678,475,146 |
592,824
โ
|
Active |
| 36 |
Polkadot
DOT
|
1.29 | 2.25% | 1.51% | 4.50% | 122,609,921 | 2,168,787,883 |
1,685,591,372
2,100,000,000
(80%)
|
Active |
| 37 |
Ondo US Dollar Yield
USDY
|
1.13 | 0.00% | -0.01% | -0.02% | 35,488 | 2,140,488,652 |
1,889,533,663
โ
|
Quiet |
| 38 |
Mantle
MNT
|
0.6464 | 0.47% | -0.56% | 3.06% | 31,027,360 | 2,134,739,703 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 39 |
Uniswap
UNI
|
3.36 | 1.75% | -0.67% | -3.68% | 130,381,463 | 2,133,311,326 |
635,631,563
โ
|
Active |
| 40 |
PAX Gold
PAXG
|
4,527.56 | 0.38% | -0.67% | -0.04% | 124,793,673 | 2,129,318,540 |
470,301
โ
|
Active |
| 41 |
Ondo
ONDO
|
0.4298 | 0.11% | -0.21% | 14.71% | 265,103,242 | 2,092,771,320 |
4,869,330,647
โ
|
Active |
| 42 |
OKB
OKB
|
95.12 | 0.51% | 14.03% | 16.85% | 206,521,580 | 1,997,557,340 |
21,000,000
21,000,000
(100%)
|
Active |
| 43 |
World Liberty Financial
WLFI
|
0.0610 | 1.95% | -2.07% | 2.11% | 44,983,672 | 1,938,495,485 |
31,773,345,483
100,000,000,000
(32%)
|
Active |
| 44 |
HTX
HTX
|
0.00000205 | -0.04% | 1.79% | 3.72% | 11,298,345 | 1,853,913,583 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 45 |
Aster
ASTER
|
0.6881 | 0.90% | -3.04% | 5.15% | 87,046,067 | 1,789,256,520 |
2,600,441,064
8,000,000,000
(33%)
|
Active |
| 46 |
Ripple USD
RLUSD
|
0.9999 | -0.01% | -0.01% | -0.02% | 151,891,680 | 1,736,272,271 |
1,736,505,942
โ
|
Active |
| 47 |
Sky
SKY
|
0.0705 | 1.12% | 0.13% | 2.46% | 10,446,411 | 1,637,938,368 |
23,244,640,404
23,462,665,147
(99%)
|
Active |
| 48 |
Pi
PI
|
0.1475 | 0.91% | -1.30% | -1.90% | 7,900,890 | 1,562,714,828 |
10,592,041,068
100,000,000,000
(11%)
|
Active |
| 49 |
USDD
USDD
|
0.9989 | 0.03% | -0.03% | -0.02% | 6,127,065 | 1,519,261,020 |
1,520,907,382
โ
|
Active |
| 50 |
Internet Computer
ICP
|
2.72 | 1.68% | 3.05% | 7.89% | 92,881,446 | 1,503,365,396 |
553,012,065
โ
|
Active |
| 51 |
Pepe
PEPE
|
0.00000363 | 1.74% | 0.28% | -0.81% | 161,115,382 | 1,499,934,322 |
413,772,485,432,300
413,772,485,432,300
(100%)
|
Active |
| 52 |
Bitget Token
BGB
|
2.01 | 0.76% | 2.01% | 0.27% | 19,115,414 | 1,407,586,275 |
698,941,998
919,992,036
(76%)
|
Active |
| 53 |
Ethereum Classic
ETC
|
8.96 | 1.44% | -0.94% | 1.19% | 43,424,478 | 1,406,054,267 |
156,850,356
210,700,000
(74%)
|
Active |
| 54 |
LAB
LAB
|
4.52 | 0.97% | 9.58% | 5.28% | 27,847,291 | 1,399,690,702 |
309,952,330
1,000,000,000
(31%)
|
Active |
| 55 |
DeXe
DEXE
|
16.60 | -3.46% | -5.27% | 19.22% | 35,692,722 | 1,389,694,837 |
83,733,681
โ
|
Active |
| 56 |
Aave
AAVE
|
88.02 | 1.81% | 1.14% | -0.27% | 202,560,071 | 1,355,751,163 |
15,402,605
โ
|
Active |
| 57 |
Worldcoin
WLD
|
0.3865 | 3.36% | 26.78% | 58.65% | 479,473,982 | 1,319,736,670 |
3,414,545,758
โ
|
Active |
| 58 |
Render
RENDER
|
2.41 | 3.62% | 16.65% | 33.73% | 266,300,703 | 1,250,485,357 |
518,743,261
644,168,762
(81%)
|
Active |
| 59 |
Morpho
MORPHO
|
2.30 | 7.37% | -3.87% | 31.31% | 42,940,719 | 1,125,729,563 |
489,873,829
1,000,000,000
(49%)
|
Active |
| 60 |
Cosmos
ATOM
|
2.20 | 1.64% | 3.18% | 6.57% | 60,685,557 | 1,124,494,841 |
510,392,297
โ
|
Active |
| 61 |
KuCoin Token
KCS
|
8.14 | 0.50% | 0.11% | 1.50% | 2,817,281 | 1,096,119,828 |
134,655,022
200,000,000
(67%)
|
Active |
| 62 |
United Stables
U
|
0.9999 | 0.07% | 0.02% | 0.02% | 360,785,198 | 1,062,781,766 |
1,062,858,783
โ
|
Active |
| 63 |
Algorand
ALGO
|
0.1135 | 1.43% | -0.69% | 3.55% | 29,891,664 | 1,012,034,073 |
8,917,955,984
10,000,000,000
(89%)
|
Active |
| 64 |
Polygon (prev. MATIC)
POL
|
0.0934 | 0.86% | 1.14% | 2.90% | 40,912,782 | 994,432,796 |
10,649,775,793
โ
|
Active |
| 65 |
Quant
QNT
|
78.10 | 0.67% | -4.90% | 5.39% | 15,654,612 | 942,902,831 |
12,072,738
14,881,364
(81%)
|
Active |
| 66 |
Kaspa
KAS
|
0.0337 | 1.35% | 1.08% | -0.98% | 13,014,674 | 924,337,122 |
27,464,191,157
28,704,026,601
(96%)
|
Active |
| 67 |
Ethena
ENA
|
0.1019 | 2.26% | 0.46% | -1.78% | 84,601,223 | 920,107,744 |
9,026,562,500
15,000,000,000
(60%)
|
Active |
| 68 |
c8ntinuum
CTM
|
0.2044 | 1.27% | -1.41% | -2.41% | 4,052,339 | 911,468,240 |
4,458,370,354
8,888,888,888
(50%)
|
Active |
| 69 |
Jupiter Perps LP
JLP
|
3.90 | 1.03% | -0.12% | 0.95% | 4,854,488 | 908,807,597 |
233,150,038
โ
|
Active |
| 70 |
Stable
STABLE
|
0.0360 | -0.26% | -4.55% | -1.18% | 21,936,065 | 828,115,128 |
23,020,393,689
100,000,000,000
(23%)
|
Active |
| 71 |
Venice Token
VVV
|
17.84 | 4.72% | -6.97% | 23.67% | 59,650,059 | 827,238,052 |
46,365,622
โ
|
Active |
| 72 |
Aptos
APT
|
0.9949 | 1.96% | 3.01% | 5.87% | 61,326,821 | 815,421,581 |
819,563,094
2,100,000,000
(39%)
|
Active |
| 73 |
GateToken
GT
|
7.11 | 0.74% | 0.49% | 0.45% | 2,270,551 | 800,617,721 |
112,622,844
115,180,573
(98%)
|
Active |
| 74 |
JUST
JST
|
0.0937 | -0.06% | 1.17% | 2.46% | 34,028,392 | 800,434,721 |
8,543,764,567
โ
|
Active |
| 75 |
Filecoin
FIL
|
1.01 | 1.51% | 3.19% | 6.04% | 87,055,250 | 791,035,113 |
783,828,216
โ
|
Active |
| 76 |
Humanity
H
|
0.2594 | 3.30% | 3.88% | 3.75% | 44,938,119 | 734,626,401 |
2,832,142,857
10,000,000,000
(28%)
|
Active |
| 77 |
Flare
FLR
|
0.00825617 | 0.70% | -1.25% | -0.52% | 2,144,800 | 712,565,907 |
86,307,129,649
โ
|
Active |
| 78 |
Arbitrum
ARB
|
0.1122 | 1.96% | 4.16% | -2.91% | 61,900,440 | 702,120,019 |
6,255,821,492
โ
|
Active |
| 79 |
Jupiter
JUP
|
0.2071 | 2.87% | 1.97% | 5.72% | 28,439,129 | 687,573,355 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 80 |
XDC Network
XDC
|
0.0327 | 1.07% | -3.79% | 2.13% | 21,894,709 | 671,364,315 |
20,552,761,612
โ
|
Active |
| 81 |
Pump.fun
PUMP
|
0.00181199 | 2.13% | 1.39% | 6.63% | 52,744,944 | 639,951,044 |
353,176,448,096
1,000,000,000,000
(35%)
|
Active |
| 82 |
Beldex
BDX
|
0.0787 | 0.32% | -0.42% | 0.20% | 11,555,665 | 608,715,978 |
7,738,307,704
โ
|
Active |
| 83 |
GHO
GHO
|
0.9991 | 0.04% | 0.02% | -0.01% | 984,182 | 583,492,147 |
584,000,000
โ
|
Active |
| 84 |
Dash
DASH
|
44.84 | 1.59% | -3.39% | 6.77% | 97,891,912 | 570,133,572 |
12,713,955
18,900,000
(67%)
|
Active |
| 85 |
VeChain
VET
|
0.00662234 | 1.14% | -1.22% | -0.98% | 20,226,249 | 569,422,051 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 86 |
Injective
INJ
|
5.63 | 1.14% | 5.03% | 13.86% | 201,651,411 | 563,222,738 |
99,970,955
โ
|
Active |
| 87 |
Artificial Superintelligence Alliance
FET
|
0.2493 | 3.02% | 17.15% | 29.79% | 286,749,988 | 563,040,931 |
2,258,881,094
2,719,493,897
(83%)
|
Active |
| 88 |
Usual USD
USD0
|
0.9985 | 0.00% | -0.01% | 0.06% | 770,964 | 561,475,418 |
562,292,725
โ
|
Active |
| 89 |
Pudgy Penguins
PENGU
|
0.00881933 | 2.22% | -3.06% | 3.11% | 90,983,493 | 554,386,471 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 90 |
Midnight
NIGHT
|
0.0332 | 2.25% | 0.65% | 6.18% | 20,426,936 | 551,685,693 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 91 |
Nexo
NEXO
|
0.8477 | -0.20% | -0.25% | -2.93% | 8,970,879 | 547,748,581 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 92 |
Virtuals Protocol
VIRTUAL
|
0.8291 | 2.54% | 6.42% | 16.28% | 132,530,249 | 544,722,520 |
656,986,027
1,000,000,000
(66%)
|
Active |
| 93 |
Bonk
BONK
|
0.0000061 | 1.74% | -0.15% | 2.49% | 34,130,548 | 536,598,482 |
87,994,730,295,948
88,872,433,754,423
(99%)
|
Active |
| 94 |
USDai
USDAI
|
0.9996 | 0.00% | -0.01% | -0.03% | 0 | 501,129,929 |
501,351,126
โ
|
Quiet |
| 95 |
Unibase
UB
|
0.1994 | -3.57% | 12.51% | 60.32% | 38,982,725 | 498,476,142 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 96 |
OFFICIAL TRUMP
TRUMP
|
2.08 | 1.75% | -0.81% | 1.98% | 184,804,943 | 493,958,459 |
237,413,149
999,999,993
(24%)
|
Active |
| 97 |
TrueUSD
TUSD
|
0.9987 | 0.00% | -0.02% | -0.03% | 19,761,467 | 493,887,239 |
494,515,083
โ
|
Active |
| 98 |
PancakeSwap
CAKE
|
1.46 | 1.35% | 2.00% | 3.73% | 34,535,403 | 474,845,205 |
325,479,276
400,000,000
(81%)
|
Active |
| 99 |
edgeX
EDGE
|
1.35 | 0.21% | -1.79% | 3.63% | 8,295,176 | 473,514,213 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 100 |
Sei
SEI
|
0.0643 | 1.96% | 3.56% | 6.13% | 58,580,211 | 456,143,535 |
7,096,666,666
10,000,000,000
(71%)
|
Active |
| 101 |
Stacks
STX
|
0.2506 | 1.53% | 0.38% | 6.12% | 8,456,535 | 454,661,368 |
1,814,605,788
โ
|
Active |
| 102 |
LayerZero
ZRO
|
1.36 | 1.79% | 1.50% | 2.45% | 29,814,432 | 452,736,230 |
333,913,612
1,000,000,000
(33%)
|
Active |
| 103 |
Terra Classic
LUNC
|
0.00008165 | 1.40% | -1.40% | 5.61% | 29,330,473 | 452,645,921 |
5,543,835,769,963
6,459,070,741,530
(86%)
|
Active |
| 104 |
Celestia
TIA
|
0.4804 | 2.04% | 10.82% | 22.71% | 111,849,756 | 441,899,666 |
919,932,997
โ
|
Active |
| 105 |
EURC
EURC
|
1.16 | -0.02% | -0.03% | 0.09% | 29,011,457 | 440,506,753 |
378,534,857
โ
|
Active |
| 106 |
ๅธๅฎไบบ็
ๅธๅฎไบบ็
|
0.4343 | 1.87% | -0.95% | -6.84% | 8,354,960 | 434,324,710 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 107 |
Aerodrome Finance
AERO
|
0.4474 | 1.98% | 0.10% | 9.11% | 28,963,022 | 421,197,832 |
941,373,675
โ
|
Active |
| 108 |
Solstice USX
USX
|
0.9996 | 0.00% | 0.01% | 0.00% | 11,280,828 | 397,960,770 |
398,122,592
โ
|
Active |
| 109 |
Sun [New]
SUN
|
0.0204 | -0.20% | 1.77% | 3.49% | 64,254,912 | 393,033,392 |
19,227,254,518
19,900,730,000
(97%)
|
Active |
| 110 |
Kite
KITE
|
0.2124 | 1.46% | 4.56% | -3.06% | 52,346,732 | 382,354,921 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 111 |
Chiliz
CHZ
|
0.0361 | 1.91% | -2.46% | -26.18% | 84,139,866 | 374,751,335 |
10,377,152,348
โ
|
Active |
| 112 |
First Digital USD
FDUSD
|
0.9975 | 0.02% | 0.01% | -0.03% | 277,817,026 | 373,204,720 |
374,147,455
โ
|
Active |
| 113 |
Tezos
XTZ
|
0.3346 | 1.08% | -0.67% | -0.66% | 9,676,446 | 363,366,112 |
1,085,956,427
โ
|
Active |
| 114 |
siren
SIREN
|
0.4776 | 1.51% | -5.27% | -6.24% | 8,101,533 | 347,137,147 |
726,788,283
โ
|
Active |
| 115 |
Curve DAO Token
CRV
|
0.2252 | 2.10% | -1.23% | -3.98% | 39,546,288 | 340,083,291 |
1,509,943,042
3,030,303,030
(50%)
|
Active |
| 116 |
SPX6900
SPX
|
0.3650 | 2.36% | 0.46% | 1.14% | 4,309,482 | 339,772,262 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 117 |
ether.fi
ETHFI
|
0.3852 | 2.36% | 2.99% | 3.16% | 22,807,419 | 339,220,195 |
880,665,741
1,000,000,000
(88%)
|
Active |
| 118 |
Immutable
IMX
|
0.1696 | 2.29% | 0.07% | 1.69% | 20,922,397 | 339,149,309 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 119 |
DoubleZero
2Z
|
0.0966 | 1.59% | -7.21% | 7.34% | 15,931,737 | 335,360,740 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 120 |
USDGO
USDGO
|
0.9997 | 0.01% | -0.01% | -0.03% | 10,660,730 | 333,462,312 |
333,556,955
โ
|
Active |
| 121 |
Pyth Network
PYTH
|
0.0416 | 1.95% | -1.02% | -3.89% | 9,611,529 | 327,457,916 |
7,874,982,014
10,000,000,000
(79%)
|
Active |
| 122 |
Pendle
PENDLE
|
1.90 | -0.39% | 0.66% | 5.05% | 57,260,424 | 323,090,186 |
170,495,840
โ
|
Active |
| 123 |
Lighter
LIT
|
1.28 | 3.09% | -1.21% | 31.18% | 57,925,592 | 321,226,825 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 124 |
Ducky
DUCKY
|
0.00076615 | 0.00% | -1.07% | -0.17% | 0 | 317,492,881 |
414,400,864,566
420,690,000,000
(99%)
|
Quiet |
| 125 |
BitTorrent [New]
BTT
|
0.00000032 | 0.18% | -0.31% | -0.24% | 7,349,423 | 316,007,461 |
987,037,885,840,670
โ
|
Active |
| 126 |
Kaia
KAIA
|
0.0497 | 0.83% | -3.23% | -1.93% | 7,852,955 | 314,542,356 |
6,327,303,542
โ
|
Active |
| 127 |
Gnosis
GNO
|
119.09 | 1.12% | 0.38% | 2.21% | 2,216,916 | 314,340,326 |
2,639,509
โ
|
Active |
| 128 |
The Graph
GRT
|
0.0290 | 2.41% | 9.71% | 16.72% | 51,013,343 | 314,085,858 |
10,837,550,747
โ
|
Active |
| 129 |
Monad
MON
|
0.0265 | 3.18% | 1.50% | -1.17% | 34,434,350 | 313,918,750 |
11,825,165,000
โ
|
Active |
| 130 |
Lido DAO
LDO
|
0.3501 | 1.76% | 0.81% | -0.72% | 44,928,042 | 297,262,193 |
849,051,956
โ
|
Active |
| 131 |
Bitcoin SV
BSV
|
14.53 | 0.88% | -1.65% | -2.74% | 9,976,533 | 290,993,662 |
20,033,672
โ
|
Active |
| 132 |
Zebec Network
ZBCN
|
0.00290168 | 0.95% | -2.02% | -3.71% | 5,392,424 | 290,164,295 |
99,998,777,695
100,000,000,000
(100%)
|
Active |
| 133 |
Conflux
CFX
|
0.0556 | 1.37% | 1.34% | -3.37% | 14,197,147 | 289,670,242 |
5,211,622,012
โ
|
Active |
| 134 |
Optimism
OP
|
0.1337 | 2.09% | 3.68% | 4.43% | 53,913,189 | 287,495,649 |
2,150,875,957
4,294,967,296
(50%)
|
Active |
| 135 |
Decred
DCR
|
16.37 | -0.08% | -1.72% | -2.86% | 1,938,248 | 285,410,673 |
17,436,347
21,000,000
(83%)
|
Active |
| 136 |
FLOKI
FLOKI
|
0.0000298 | 1.71% | 0.50% | -0.57% | 28,071,304 | 284,166,781 |
9,536,203,211,060
โ
|
Active |
| 137 |
Telcoin
TEL
|
0.00289961 | 0.63% | -1.22% | 0.47% | 1,081,366 | 278,578,250 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 138 |
JasmyCoin
JASMY
|
0.00559255 | 1.48% | 0.03% | -0.08% | 17,650,433 | 276,523,501 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 139 |
AINFT
NFT
|
0.00000028 | 0.45% | -0.56% | -2.04% | 10,213,193 | 274,787,921 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 140 |
Legacy Frax Dollar
FRAX
|
0.9924 | 0.22% | 0.04% | -0.03% | 677,583 | 273,756,906 |
275,847,684
โ
|
Active |
| 141 |
Akash Network
AKT
|
0.9105 | 1.98% | 0.59% | 14.56% | 21,526,840 | 267,831,343 |
294,147,503
388,539,008
(76%)
|
Active |
| 142 |
SKYAI
SKYAI
|
0.2621 | 6.37% | -12.73% | -8.52% | 30,625,013 | 262,094,133 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 143 |
Starknet
STRK
|
0.0416 | 2.70% | 1.92% | 2.36% | 21,179,755 | 261,355,499 |
6,289,850,275
โ
|
Active |
| 144 |
Ethereum Name Service
ENS
|
6.38 | 1.50% | 0.04% | 2.64% | 17,260,205 | 257,977,384 |
40,408,647
โ
|
Active |
| 145 |
IOTA
IOTA
|
0.0579 | 1.43% | -0.08% | 3.98% | 13,749,337 | 257,798,691 |
4,450,647,443
โ
|
Active |
| 146 |
Audiera
BEAT
|
0.9604 | -0.75% | -11.43% | 55.60% | 23,913,651 | 256,216,024 |
266,766,666
1,000,000,000
(27%)
|
Active |
| 147 |
Jito
JTO
|
0.5251 | 2.73% | -0.98% | 27.95% | 45,066,674 | 249,783,100 |
475,694,291
โ
|
Active |
| 148 |
Genius Terminal
GENIUS
|
0.7217 | -0.36% | 5.78% | 67.92% | 61,628,971 | 242,051,149 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 149 |
Ape and Pepe
APEPE
|
0.00000115 | -0.22% | 0.39% | -2.58% | 29,310,935 | 240,565,666 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 150 |
BUILDon
B
|
0.2399 | 0.96% | -6.08% | -32.19% | 10,366,369 | 239,877,299 |
1,000,000,000
โ
|
Active |
| 151 |
Maple Finance
SYRUP
|
0.1978 | 1.27% | 1.69% | -4.99% | 23,821,652 | 235,594,844 |
1,190,982,789
โ
|
Active |
| 152 |
Nexus
NEX
|
0.00000387 | 0.06% | -10.27% | 57.63% | 117,140,578 | 232,143,583 |
60,000,000,000,000
100,000,000,000,000
(60%)
|
Active |
| 153 |
Billions Network
BILL
|
0.0882 | -0.81% | -25.18% | -25.19% | 1,250,348,881 | 214,230,167 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 154 |
The Sandbox
SAND
|
0.0723 | 1.46% | 0.38% | 2.75% | 29,073,478 | 212,381,882 |
2,937,639,702
โ
|
Active |
| 155 |
Raydium
RAY
|
0.7720 | 1.66% | 1.49% | 10.33% | 24,446,272 | 207,651,246 |
268,977,952
555,000,000
(48%)
|
Active |
| 156 |
Falcon Finance
FF
|
0.0887 | -0.88% | 1.27% | 0.04% | 16,541,554 | 207,556,924 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 157 |
ETHGas
GWEI
|
0.1172 | 0.96% | -0.32% | -13.60% | 7,314,164 | 205,054,185 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 158 |
Neo
NEO
|
2.87 | 1.36% | 1.12% | -0.36% | 7,208,641 | 202,516,023 |
70,538,831
โ
|
Active |
| 159 |
Axie Infinity
AXS
|
1.15 | 1.38% | -1.16% | -2.75% | 29,335,099 | 199,623,009 |
173,384,825
โ
|
Active |
| 160 |
Circle tokenized stock (xStock)
CRCLX
|
113.87 | 0.78% | -1.33% | 3.82% | 5,571,813 | 199,100,707 |
1,748,556
โ
|
Active |
| 161 |
dogwifhat
WIF
|
0.1983 | 2.38% | 3.30% | 4.04% | 42,188,057 | 198,103,742 |
998,839,126
998,840,593
(100%)
|
Active |
| 162 |
Theta Network
THETA
|
0.1972 | 1.95% | 0.05% | -0.36% | 8,454,924 | 197,197,792 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 163 |
EigenCloud
EIGEN
|
0.2628 | 1.42% | 14.16% | 42.33% | 58,851,248 | 195,392,671 |
743,585,537
โ
|
Active |
| 164 |
Trust Wallet Token
TWT
|
0.4545 | 1.10% | -1.46% | -4.11% | 16,616,852 | 195,370,072 |
429,860,515
999,860,531
(43%)
|
Active |
| 165 |
Compound
COMP
|
19.22 | 1.47% | 0.13% | -14.45% | 42,069,119 | 191,794,346 |
9,976,431
โ
|
Active |
| 166 |
OriginTrail
TRAC
|
0.3826 | -0.09% | -6.43% | 2.80% | 8,367,607 | 191,314,332 |
500,000,000
500,000,000
(100%)
|
Active |
| 167 |
Pieverse
PIEVERSE
|
0.7192 | 0.90% | -0.02% | -8.00% | 16,399,224 | 187,433,463 |
260,602,220
1,000,000,000
(26%)
|
Active |
| 168 |
Fartcoin
FARTCOIN
|
0.1827 | 1.93% | -1.11% | -0.33% | 18,301,905 | 182,686,599 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 169 |
Onyxcoin
XCN
|
0.00475541 | 0.89% | -0.33% | -1.24% | 5,847,842 | 181,861,260 |
38,243,063,804
68,892,071,757
(56%)
|
Active |
| 170 |
Centrifuge
CFG
|
0.3044 | 1.73% | 0.48% | 7.24% | 23,883,651 | 175,690,231 |
577,156,141
โ
|
Active |
| 171 |
Story
IP
|
0.4940 | 3.25% | 0.42% | 3.12% | 26,798,826 | 175,286,006 |
354,797,115
โ
|
Active |
| 172 |
Zano
ZANO
|
11.40 | -0.12% | -3.04% | 1.28% | 1,350,245 | 174,426,885 |
15,300,374
โ
|
Active |
| 173 |
Decentraland
MANA
|
0.0876 | 0.98% | -0.08% | -0.66% | 20,009,088 | 174,063,426 |
1,985,909,567
โ
|
Active |
| 174 |
SwissBorg
BORG
|
0.1766 | 0.67% | -0.59% | -0.86% | 249,157 | 173,450,200 |
982,252,443
982,602,443
(100%)
|
Active |
| 175 |
SUPERFORTUNE
GUA
|
1.38 | -4.58% | 14.60% | -9.59% | 14,966,719 | 173,083,606 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 176 |
WeFi
WFI
|
2.05 | 0.34% | 0.08% | -2.21% | 1,375,918 | 171,936,772 |
83,837,961
1,000,000,000
(8%)
|
Active |
| 177 |
DeepBook Protocol
DEEP
|
0.0328 | 1.59% | -1.98% | -2.04% | 5,149,702 | 170,237,271 |
5,194,369,585
10,000,000,000
(52%)
|
Active |
| 178 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
114.00 | 0.83% | -1.43% | 3.87% | 11,492,678 | 167,219,761 |
1,466,869
โ
|
Active |
| 179 |
Tagger
TAG
|
0.00151806 | -0.48% | -5.60% | 43.57% | 6,083,364 | 164,564,782 |
108,404,572,594
โ
|
Active |
| 180 |
Convex Finance
CVX
|
1.66 | 0.82% | -1.27% | -2.69% | 14,029,116 | 162,709,574 |
97,747,626
โ
|
Active |
| 181 |
MX Token
MX
|
1.77 | 0.10% | -0.32% | 0.11% | 7,351,569 | 162,623,137 |
91,837,334
413,787,834
(22%)
|
Active |
| 182 |
Gala
GALA
|
0.00335386 | 1.51% | 2.81% | 0.35% | 25,083,684 | 160,509,603 |
47,858,147,044
50,000,000,000
(96%)
|
Active |
| 183 |
USAT
USAT
|
0.9986 | 0.00% | -0.01% | -0.02% | 4,160,625 | 158,419,788 |
158,641,844
โ
|
Active |
| 184 |
Plasma
XPL
|
0.0880 | 3.35% | 5.59% | 6.65% | 70,840,906 | 158,383,244 |
1,800,000,000
โ
|
Active |
| 185 |
THORChain
RUNE
|
0.4497 | 1.97% | -1.71% | 0.12% | 3,778,210 | 157,443,054 |
350,133,362
360,130,877
(97%)
|
Active |
| 186 |
Walrus
WAL
|
0.0652 | 2.03% | -1.73% | -3.63% | 12,715,068 | 153,110,286 |
2,349,583,333
5,000,000,000
(47%)
|
Active |
| 187 |
Basic Attention Token
BAT
|
0.0992 | 0.96% | -1.08% | 2.15% | 14,262,288 | 148,312,781 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 188 |
ZKsync
ZK
|
0.0151 | 2.30% | 1.00% | 1.21% | 11,675,230 | 148,265,200 |
9,822,979,964
21,000,000,000
(47%)
|
Active |
| 189 |
Helium
HNT
|
0.7805 | 1.47% | -1.87% | -5.77% | 2,774,051 | 145,430,858 |
186,321,438
223,000,000
(84%)
|
Active |
| 190 |
Undeads Games
UDS
|
1.46 | -0.79% | -1.08% | -4.12% | 318,102 | 145,256,546 |
99,560,898
250,000,000
(40%)
|
Active |
| 191 |
Solstice eUSX
EUSX
|
1.03 | 0.00% | 0.11% | 0.10% | 1,737,574 | 144,857,692 |
140,284,603
โ
|
Active |
| 192 |
Vision
VSN
|
0.0394 | 0.94% | -6.36% | -15.61% | 5,846,590 | 143,033,903 |
3,629,974,623
4,200,000,000
(86%)
|
Active |
| 193 |
Grass
GRASS
|
0.5859 | 2.44% | 9.43% | 96.49% | 51,110,437 | 142,911,070 |
243,905,091
โ
|
Active |
| 194 |
eCash
XEC
|
0.00000705 | 0.68% | -0.74% | -3.50% | 3,856,627 | 141,169,841 |
20,033,467,172,580
21,000,000,000,000
(95%)
|
Active |
| 195 |
Golem
GLM
|
0.1405 | 1.71% | -0.63% | 7.05% | 9,363,851 | 140,474,750 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 196 |
Arweave
AR
|
2.13 | 1.36% | 0.73% | 1.41% | 17,878,237 | 139,929,957 |
65,652,466
66,000,000
(99%)
|
Active |
| 197 |
SafePal
SFP
|
0.2788 | 1.28% | -0.54% | 1.45% | 3,109,617 | 139,394,689 |
500,000,000
500,000,000
(100%)
|
Active |
| 198 |
ApeCoin
APE
|
0.1373 | 1.92% | 0.24% | -2.53% | 15,033,185 | 137,276,855 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 199 |
dYdX
DYDX
|
0.1632 | 2.47% | 6.05% | 15.54% | 10,031,530 | 137,044,335 |
839,623,346
1,000,000,000
(84%)
|
Active |
| 200 |
AB
NEW
|
0.00137604 | -0.02% | 0.04% | -2.14% | 2,778,273 | 135,985,109 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 201 |
Shuffle
SHFL
|
0.3155 | 0.07% | 0.79% | 7.12% | 635,893 | 134,165,354 |
425,234,238
โ
|
Active |
| 202 |
Frax USD
FRXUSD
|
0.9996 | 0.02% | -0.02% | 0.02% | 1,636,849 | 133,463,023 |
133,513,616
โ
|
Active |
| 203 |
Sonic
S
|
0.0462 | 2.09% | 0.04% | 4.72% | 14,618,540 | 132,956,118 |
2,880,000,000
โ
|
Active |
| 204 |
RaveDAO
RAVE
|
0.5263 | 0.91% | -9.05% | -10.61% | 10,356,574 | 132,869,522 |
252,480,555
1,000,000,000
(25%)
|
Active |
| 205 |
Vaulta
A
|
0.0797 | 1.39% | 0.12% | -0.98% | 13,341,814 | 131,033,698 |
1,643,741,485
2,100,000,000
(78%)
|
Active |
| 206 |
Aethir
ATH
|
0.00649392 | 6.85% | 4.33% | 11.21% | 15,425,970 | 130,714,685 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 207 |
AUSD
AUSD
|
0.9997 | 0.00% | 0.00% | 0.01% | 41,552,367 | 129,377,585 |
129,419,124
โ
|
Active |
| 208 |
Ailey
ALE
|
0.2641 | 0.13% | 0.00% | -0.03% | 111,542 | 128,477,078 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 209 |
Block Street
BSB
|
0.6178 | -1.10% | -25.18% | -10.90% | 153,696,871 | 128,357,218 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 210 |
Cheems (cheems.pet)
CHEEMS
|
0.00000068 | 3.58% | -2.38% | 19.72% | 2,342,081 | 128,198,797 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 211 |
Sentient
SENT
|
0.0177 | 0.58% | 8.59% | 9.77% | 27,022,687 | 127,794,228 |
7,237,878,887
โ
|
Active |
| 212 |
WEMIX
WEMIX
|
0.2761 | -0.08% | 0.43% | -1.34% | 819,846 | 127,655,339 |
462,277,841
590,000,000
(78%)
|
Active |
| 213 |
1inch
1INCH
|
0.0907 | 1.44% | -0.82% | 0.25% | 17,053,738 | 127,556,643 |
1,406,192,708
1,500,000,000
(94%)
|
Active |
| 214 |
River
RIVER
|
6.46 | 1.38% | -0.03% | -7.40% | 11,477,237 | 126,521,304 |
19,600,000
100,000,000
(20%)
|
Active |
| 215 |
KAITO
KAITO
|
0.5157 | 0.62% | 0.65% | 14.11% | 31,111,082 | 124,473,927 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 216 |
Fluid
FLUID
|
1.59 | 1.78% | -1.39% | 0.50% | 2,331,779 | 124,164,548 |
77,946,997
โ
|
Active |
| 217 |
EUR CoinVertible
EURCV
|
1.16 | 0.02% | -0.01% | 0.20% | 21,377,768 | 123,330,776 |
106,000,382
โ
|
Active |
| 218 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
102.50 | -0.23% | -0.22% | -0.34% | 36,043 | 121,107,727 |
1,181,570
โ
|
Quiet |
| 219 |
Sahara AI
SAHARA
|
0.0351 | -0.39% | -1.01% | 4.09% | 64,359,101 | 119,584,797 |
3,406,979,167
10,000,000,000
(34%)
|
Active |
| 220 |
Ribbita by Virtuals
TIBBIR
|
0.1189 | 4.01% | 12.05% | 13.00% | 2,567,237 | 118,880,777 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 221 |
MultiversX
EGLD
|
3.94 | 1.56% | -0.99% | 1.29% | 12,108,988 | 118,209,979 |
30,004,148
โ
|
Active |
| 222 |
SoSoValue
SOSO
|
0.3778 | 0.39% | 1.47% | 1.21% | 3,475,066 | 117,864,662 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 223 |
Livepeer
LPT
|
2.36 | 1.36% | 2.91% | 16.49% | 34,135,812 | 117,205,097 |
49,688,955
โ
|
Active |
| 224 |
Aster USDF
USDF
|
0.9988 | 0.00% | 0.09% | 0.07% | 4,927 | 116,881,364 |
117,017,453
โ
|
Quiet |
| 225 |
Keeta
KTA
|
0.2148 | -2.50% | 25.29% | 54.11% | 8,298,925 | 116,623,371 |
543,060,934
1,000,000,000
(54%)
|
Active |
| 226 |
Banana For Scale
BANANAS31
|
0.0117 | 0.95% | -2.19% | 19.48% | 14,711,935 | 116,547,087 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 227 |
Goะining
GOMINING
|
0.2855 | -0.19% | -0.99% | -3.67% | 9,938,685 | 115,488,642 |
404,527,922
404,907,866
(100%)
|
Active |
| 228 |
TronBank
TBK
|
0.6158 | -0.18% | -2.04% | -0.31% | 176,214 | 114,134,820 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 229 |
48 Club Token
KOGE
|
33.64 | 0.77% | -0.51% | 5.73% | 214,918 | 113,969,592 |
3,388,228
3,388,228
(100%)
|
Active |
| 230 |
Horizen
ZEN
|
6.28 | 2.16% | -2.52% | 4.81% | 25,572,855 | 113,648,969 |
18,101,333
21,000,000
(86%)
|
Active |
| 231 |
Stargate Finance
STG
|
0.1670 | 0.96% | -1.01% | 1.89% | 6,626,393 | 110,405,960 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 232 |
Synthetix
SNX
|
0.3173 | 1.24% | 2.97% | 3.38% | 10,252,361 | 109,300,207 |
344,516,234
339,889,850
(101%)
|
Active |
| 233 |
Xphere
XP
|
0.0389 | 0.53% | -23.00% | -24.27% | 1,514,332 | 106,768,765 |
2,741,699,786
5,500,000,000
(50%)
|
Active |
| 234 |
FTX Token
FTT
|
0.3229 | 0.93% | 0.38% | -0.70% | 8,947,807 | 106,202,809 |
328,895,104
352,170,015
(93%)
|
Active |
| 235 |
Safe
SAFE
|
0.1419 | 0.77% | -3.31% | 3.36% | 2,000,525 | 105,042,112 |
740,405,982
1,000,000,000
(74%)
|
Active |
| 236 |
Reserve Rights
RSR
|
0.00166633 | 1.83% | -0.11% | -4.86% | 5,292,011 | 104,233,998 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 237 |
NEXPACE
NXPC
|
0.3700 | 1.46% | 3.32% | 16.86% | 16,295,371 | 103,402,863 |
279,453,908
1,000,000,000
(28%)
|
Active |
| 238 |
ViciCoin
VCNT
|
16.74 | -1.07% | -1.00% | -1.89% | 1,195,540 | 101,918,325 |
6,089,112
10,000,000
(61%)
|
Active |
| 239 |
0G
0G
|
0.4751 | 1.55% | -0.56% | -2.65% | 10,644,659 | 101,313,307 |
213,243,998
โ
|
Active |
| 240 |
AWE
STPT
|
0.0520 | -0.80% | -5.09% | 0.23% | 20,851,025 | 100,954,470 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 241 |
StandX DUSD
DUSD
|
0.9983 | 0.02% | -0.01% | -0.06% | 166,475 | 100,619,314 |
100,791,431
โ
|
Active |
| 242 |
Berachain
BERA
|
0.3837 | 1.65% | -1.09% | -0.02% | 28,352,646 | 100,471,318 |
261,880,915
โ
|
Active |
| 243 |
BitMart Token
BMX
|
0.3097 | 0.10% | -4.26% | -0.63% | 9,668,362 | 100,424,682 |
324,281,616
881,679,315
(37%)
|
Active |
| 244 |
MNEE
MNEE
|
0.9987 | 0.00% | 0.00% | -0.02% | 0 | 100,209,952 |
100,345,286
โ
|
Quiet |
| 245 |
Gas
GAS
|
1.54 | 1.27% | -0.71% | -1.59% | 3,126,700 | 99,960,254 |
64,992,331
โ
|
Active |
| 246 |
Smilek to the Bank
SMILEK
|
0.00004995 | 0.00% | 0.00% | 0.00% | 0 | 97,847,018 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Quiet |
| 247 |
Comedian
BAN
|
0.0977 | 0.65% | 11.10% | 31.17% | 6,949,568 | 97,715,229 |
999,961,859
999,961,859
(100%)
|
Active |
| 248 |
RealLink
REAL
|
0.0710 | 1.52% | 0.10% | 0.59% | 7,181,498 | 97,490,512 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 249 |
Tesla tokenized stock (xStock)
TSLAX
|
429.86 | 0.24% | -0.88% | 5.74% | 8,036,635 | 96,842,024 |
225,288
โ
|
Active |
| 250 |
Rollbit Coin
RLB
|
0.0579 | -0.25% | 0.31% | -11.18% | 101,542 | 96,757,366 |
1,671,266,739
โ
|
Active |
| 251 |
Qtum
QTUM
|
0.9050 | 1.06% | -0.41% | 1.83% | 8,766,854 | 95,962,990 |
106,032,204
107,822,406
(98%)
|
Active |
| 252 |
CoW Protocol
COW
|
0.1648 | 1.64% | 0.35% | 0.85% | 3,067,658 | 95,407,416 |
578,877,256
1,000,000,000
(58%)
|
Active |
| 253 |
Kamino
KMNO
|
0.0203 | 2.48% | 1.53% | 1.79% | 12,741,959 | 95,406,545 |
4,688,356,428
10,000,000,000
(47%)
|
Active |
| 254 |
Official Melania Meme
MELANIA
|
0.0933 | 1.48% | -2.29% | -1.07% | 6,235,614 | 93,251,798 |
999,996,152
โ
|
Active |
| 255 |
Beam
BEAM
|
0.00181712 | 1.50% | -1.88% | 5.58% | 4,665,987 | 93,218,527 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 256 |
TROLL (SOL)
TROLL
|
0.0930 | 2.74% | -11.89% | -23.37% | 9,991,804 | 92,845,603 |
998,772,795
1,000,000,000
(100%)
|
Active |
| 257 |
YZY MONEY
YZY
|
0.3061 | 0.31% | 0.11% | 3.33% | 178,026 | 91,815,935 |
299,999,459
1,000,000,000
(30%)
|
Active |
| 258 |
0x Protocol
ZRX
|
0.1058 | 1.58% | -0.51% | 0.50% | 7,421,388 | 89,723,937 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 259 |
Yearn
YFI
|
2,509.33 | 0.79% | 0.21% | 1.87% | 15,728,350 | 89,623,181 |
35,716
โ
|
Active |
| 260 |
AIOZ Network
AIOZ
|
0.0711 | 2.03% | 2.61% | 5.21% | 4,408,235 | 89,333,246 |
1,255,736,168
โ
|
Active |
| 261 |
Four
BNX
|
0.2320 | 1.83% | -2.45% | 1.59% | 6,114,150 | 88,583,410 |
381,867,255
580,000,000
(66%)
|
Active |
| 262 |
Kusama
KSM
|
4.84 | 1.55% | -0.73% | -0.77% | 5,163,574 | 88,448,329 |
18,265,155
โ
|
Active |
| 263 |
USD.AI
CHIP
|
0.0442 | 1.67% | -10.64% | -7.48% | 39,963,100 | 88,393,672 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 264 |
Defi App
HOME
|
0.0230 | 1.24% | -3.61% | 21.48% | 15,589,456 | 88,360,430 |
3,835,000,000
10,000,000,000
(38%)
|
Active |
| 265 |
Tria
TRIA
|
0.0409 | 1.20% | -3.88% | -5.69% | 19,675,969 | 88,276,219 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 266 |
SOON
SOON
|
0.1720 | 1.84% | -6.96% | 9.09% | 47,180,038 | 88,151,484 |
512,628,923
โ
|
Active |
| 267 |
Ravencoin
RVN
|
0.00538182 | 1.13% | -0.68% | -1.31% | 18,915,995 | 87,524,503 |
16,262,994,516
21,000,000,000
(77%)
|
Active |
| 268 |
ORDI
ORDI
|
4.09 | 1.85% | 1.65% | -0.47% | 30,393,794 | 85,851,865 |
21,000,000
21,000,000
(100%)
|
Active |
| 269 |
Pirate Chain
ARRR
|
0.4349 | -0.70% | 16.02% | 91.41% | 398,350 | 85,329,881 |
196,213,798
โ
|
Active |
| 270 |
Orca
ORCA
|
1.39 | 1.15% | -4.14% | -0.73% | 20,333,939 | 84,632,405 |
60,798,788
โ
|
Active |
| 271 |
Plume
PLUME
|
0.0146 | 4.34% | -6.28% | 23.79% | 15,074,844 | 84,105,773 |
5,757,677,709
10,000,000,000
(58%)
|
Active |
| 272 |
Light
LIGHT
|
0.1309 | 1.74% | -1.79% | 0.00% | 0 | 82,895,508 |
633,311,548
1,000,000,000
(63%)
|
Quiet |
| 273 |
Pharos
PROS
|
0.6083 | 2.20% | -5.04% | -5.60% | 33,913,079 | 82,481,861 |
135,600,000
โ
|
Active |
| 274 |
TAC Protocol
TAC
|
0.0179 | 0.49% | 3.39% | -7.80% | 3,549,005 | 82,285,690 |
4,589,000,077
โ
|
Active |
| 275 |
MegaETH
MEGA
|
0.0720 | 1.44% | -5.38% | -13.57% | 21,994,734 | 81,359,254 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 276 |
would
WOULD
|
0.0802 | 0.78% | -0.37% | 4.25% | 114,334 | 80,182,201 |
999,452,592
1,000,000,000
(100%)
|
Active |
| 277 |
MetYa
MY
|
0.0808 | 1.51% | 4.04% | 62.21% | 244,692 | 79,722,597 |
986,436,192
1,000,000,000
(99%)
|
Active |
| 278 |
Seeker
SKR
|
0.0148 | 1.71% | 0.88% | 1.88% | 5,384,138 | 79,617,526 |
5,371,677,551
โ
|
Active |
| 279 |
Turbo
TURBO
|
0.00114643 | 2.89% | 1.23% | 2.25% | 9,498,190 | 79,103,904 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 280 |
Zilliqa
ZIL
|
0.00393205 | 1.68% | 0.19% | 1.18% | 4,498,234 | 78,726,032 |
20,021,644,249
21,000,000,000
(95%)
|
Active |
| 281 |
XPR Network
XPR
|
0.00270718 | 0.30% | -1.97% | 1.09% | 1,782,445 | 78,706,831 |
29,073,350,930
โ
|
Active |
| 282 |
Theta Fuel
TFUEL
|
0.0106 | 1.30% | -0.69% | 0.26% | 1,539,181 | 78,160,569 |
7,343,558,169
โ
|
Active |
| 283 |
Enjin Coin
ENJ
|
0.0397 | 1.34% | -2.42% | -10.14% | 14,054,494 | 78,107,442 |
1,966,942,134
โ
|
Active |
| 284 |
Joseon Mun
JSM
|
0.00024669 | 0.35% | 1.16% | 5.74% | 383,805 | 78,070,664 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 285 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
795.98 | 0.57% | 2.79% | 19.05% | 8,087,046 | 77,540,079 |
97,415
โ
|
Active |
| 286 |
SuperVerse
SUPER
|
0.1206 | 0.96% | -1.48% | 9.08% | 17,741,856 | 77,230,311 |
640,162,626
999,998,077
(64%)
|
Active |
| 287 |
Oasis
ROSE
|
0.0100 | 0.75% | 1.75% | 5.86% | 4,859,005 | 77,012,211 |
7,666,993,057
10,000,000,000
(77%)
|
Active |
| 288 |
AMD Tokenised Stock (xStock)
AMDX
|
480.55 | 0.78% | 4.44% | 15.19% | 29,858 | 76,995,010 |
160,223
โ
|
Quiet |
| 289 |
MultiBank Group
$MBG
|
0.3106 | 0.49% | 3.48% | -0.80% | 3,230,023 | 76,990,919 |
247,879,003
1,000,000,000
(25%)
|
Active |
| 290 |
Useless Coin
USELESS
|
0.0769 | 1.73% | -6.21% | 32.13% | 15,227,695 | 76,850,428 |
999,085,149
1,000,000,000
(100%)
|
Active |
| 291 |
Irys
IRYS
|
0.0298 | 1.00% | -8.53% | -11.90% | 17,875,644 | 76,475,750 |
2,566,813,162
โ
|
Active |
| 292 |
PlaysOut
PLAY
|
0.1020 | 0.02% | -2.79% | -16.75% | 13,408,740 | 75,750,520 |
742,627,968
5,000,000,000
(15%)
|
Active |
| 293 |
Aztec
AZTEC
|
0.0263 | 3.25% | 19.46% | 34.28% | 31,298,100 | 75,711,647 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 294 |
lisUSD
LISUSD
|
0.9977 | 0.02% | 0.01% | 0.00% | 1,060 | 75,384,141 |
75,560,915
โ
|
Quiet |
| 295 |
USDsui
USDSUI
|
1.00 | 0.00% | 0.11% | 0.09% | 7,290,668 | 75,261,669 |
75,137,481
โ
|
Active |
| 296 |
Huma Finance
HUMA
|
0.0260 | 2.32% | 0.97% | 18.92% | 19,163,200 | 75,229,854 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 297 |
Impossible Cloud Network
ICNT
|
0.2944 | -0.08% | -1.56% | -6.39% | 4,535,220 | 74,475,157 |
253,006,129
700,000,000
(36%)
|
Active |
| 298 |
Creditcoin
CTC
|
0.1377 | 0.89% | -0.90% | -1.97% | 4,495,878 | 74,444,671 |
540,658,812
600,000,000
(90%)
|
Active |
| 299 |
Wormhole
W
|
0.0126 | 2.86% | 0.20% | 6.17% | 13,094,017 | 74,073,893 |
5,893,553,091
10,000,000,000
(59%)
|
Active |
| 300 |
Targon
SN4
|
16.77 | 0.56% | 4.26% | 23.16% | 919,580 | 74,045,639 |
4,414,652
21,000,000
(21%)
|
Active |
| 301 |
Bio Protocol
BIO
|
0.0337 | 1.68% | -1.73% | -5.69% | 24,628,923 | 73,652,155 |
2,188,131,300
3,320,000,000
(66%)
|
Active |
| 302 |
ZIGChain
ZIG
|
0.0522 | 0.33% | -3.36% | 20.06% | 2,542,269 | 73,523,511 |
1,408,940,795
1,953,940,796
(72%)
|
Active |
| 303 |
Quack AI
Q
|
0.0187 | 0.30% | 2.81% | -12.27% | 4,880,496 | 73,376,318 |
3,928,547,267
10,000,000,000
(39%)
|
Active |
| 304 |
Mina
MINA
|
0.0569 | 1.57% | -0.21% | -0.15% | 2,348,489 | 73,184,473 |
1,287,249,413
โ
|
Active |
| 305 |
Alphabet tokenized stock (xStock)
GOOGLX
|
385.77 | -0.01% | -0.65% | -3.34% | 3,293,774 | 73,088,924 |
189,465
โ
|
Active |
| 306 |
Cysic
CYS
|
0.4523 | 0.85% | -0.27% | -2.81% | 7,506,698 | 72,725,528 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 307 |
Baby Doge Coin
BABYDOGE
|
0 | 1.88% | 0.17% | 1.70% | 3,824,958 | 71,949,494 |
179,186,023,437,520,000
โ
|
Active |
| 308 |
Collector Crypt
CARDS
|
0.1808 | 0.23% | 14.11% | 67.82% | 12,117,379 | 71,924,996 |
397,764,441
2,000,000,000
(20%)
|
Active |
| 309 |
Spark
SPK
|
0.0262 | 1.24% | -4.56% | -7.26% | 146,852,455 | 71,547,257 |
2,733,014,058
10,000,000,000
(27%)
|
Active |
| 310 |
Brett (Based)
BRETT
|
0.00712925 | 2.00% | -0.88% | -7.05% | 11,530,305 | 71,292,496 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 311 |
peaq
PEAQ
|
0.0331 | -0.26% | 8.53% | 23.64% | 14,591,826 | 70,721,572 |
2,134,915,468
5,667,620,229
(38%)
|
Active |
| 312 |
Zama
ZAMA
|
0.0321 | 2.65% | -3.14% | 18.11% | 29,547,382 | 70,694,701 |
2,200,000,000
โ
|
Active |
| 313 |
ZetaChain
ZETA
|
0.0500 | 1.40% | -0.79% | 0.26% | 2,403,744 | 70,682,859 |
1,412,541,667
2,100,000,000
(67%)
|
Active |
| 314 |
Meteora
MET
|
0.1355 | 2.11% | -0.47% | -4.99% | 13,888,513 | 70,271,493 |
518,796,586
1,000,000,000
(52%)
|
Active |
| 315 |
Qubic
QUBIC
|
0.00000051 | 0.40% | -2.95% | -6.38% | 1,198,890 | 70,180,705 |
137,897,023,602,820
200,000,000,000,000
(69%)
|
Active |
| 316 |
Dog (Bitcoin)
DOG
|
0.00069635 | 1.96% | -2.91% | -2.48% | 1,350,750 | 69,635,471 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 317 |
Amp
AMP
|
0.00079882 | 0.31% | -2.35% | -4.19% | 4,397,433 | 69,322,815 |
86,781,188,163
100,000,000,000
(87%)
|
Active |
| 318 |
SP500 tokenized ETF (xStock)
SPYX
|
753.88 | 0.18% | -0.25% | 2.16% | 1,964,102 | 69,270,597 |
91,886
โ
|
Active |
| 319 |
Lombard
BARD
|
0.2139 | 1.88% | -2.67% | -4.32% | 15,826,154 | 68,972,314 |
322,500,000
1,000,000,000
(32%)
|
Active |
| 320 |
Dusk
DUSK
|
0.1388 | 0.95% | -1.38% | -10.20% | 8,529,482 | 68,965,647 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 321 |
Velo
VELO
|
0.00390643 | 1.18% | -3.73% | 7.14% | 1,979,831 | 68,611,975 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 322 |
Nervos Network
CKB
|
0.00140316 | 1.28% | -0.83% | -1.94% | 3,475,306 | 68,524,014 |
48,835,429,745
โ
|
Active |
| 323 |
Axelar
AXL
|
0.0583 | 1.43% | -1.24% | -4.49% | 6,442,098 | 68,514,759 |
1,175,801,809
โ
|
Active |
| 324 |
WhiteRock
WHITE
|
0.00010533 | 0.57% | -1.47% | -6.30% | 63,534 | 68,466,515 |
650,000,000,000
1,000,000,000,000
(65%)
|
Quiet |
| 325 |
Wibegram
WIBE
|
3.35 | 0.31% | 1.29% | 9.96% | 236,970 | 68,392,708 |
20,385,664
300,000,000
(7%)
|
Active |
| 326 |
Holo
HOT
|
0.00038829 | 1.12% | -1.25% | -3.39% | 3,244,108 | 68,389,554 |
176,129,523,399
โ
|
Active |
| 327 |
GMX
GMX
|
6.57 | 1.33% | -2.91% | -1.87% | 5,973,382 | 68,357,211 |
10,399,983
13,250,000
(78%)
|
Active |
| 328 |
Toshi
TOSHI
|
0.00016191 | 1.19% | -0.88% | -4.51% | 8,306,738 | 68,109,341 |
420,669,575,280
420,690,000,000
(100%)
|
Active |
| 329 |
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
758.94 | -0.04% | -0.35% | 1.52% | 2,243,234 | 68,089,441 |
89,717
โ
|
Active |
| 330 |
Astar
ASTR
|
0.00782222 | 1.44% | -0.27% | -0.54% | 2,051,914 | 68,042,092 |
8,698,564,426
10,000,000,000
(87%)
|
Active |
| 331 |
Ronin
RON
|
0.0878 | 1.83% | -0.98% | -29.72% | 5,089,566 | 67,836,500 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 332 |
GEODNET
GEOD
|
0.1545 | -0.14% | 1.77% | 10.81% | 268,331 | 67,784,716 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 333 |
Nockchain
NOCK
|
0.0352 | 0.11% | 18.40% | 23.98% | 3,529,314 | 67,539,800 |
1,919,188,992
4,294,967,296
(45%)
|
Active |
| 334 |
Concordium
CCD
|
0.00536351 | 0.57% | 3.96% | -0.29% | 263,475 | 67,508,584 |
12,586,640,734
โ
|
Active |
| 335 |
Dohrnii
DHN
|
3.92 | 0.37% | -0.70% | -0.07% | 425,595 | 67,011,287 |
17,075,042
372,000,000
(5%)
|
Active |
| 336 |
MindWaveDAO
NILA
|
0.0788 | 0.19% | -0.08% | 0.31% | 232,083 | 66,386,738 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 337 |
DigiByte
DGB
|
0.00360884 | 0.15% | 0.77% | 1.02% | 1,599,350 | 66,057,181 |
18,304,255,230
21,000,000,000
(87%)
|
Active |
| 338 |
Derive
DRV
|
0.0887 | 0.89% | -2.26% | 14.44% | 352,255 | 65,392,846 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 339 |
Alchemy Pay
ACH
|
0.0065108 | 1.74% | -1.61% | -6.47% | 5,982,822 | 65,108,043 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 340 |
Marvell tokenized stock (xStock)
MRVLX
|
206.59 | -1.22% | 3.34% | 24.53% | 2,227 | 65,002,562 |
314,643
โ
|
Quiet |
| 341 |
USDH
USDH
|
0.9996 | -0.02% | -0.01% | -0.03% | 7,597,814 | 64,985,636 |
65,009,281
โ
|
Active |
| 342 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9990 | 0.01% | 1.96% | -0.03% | 19,945,162 | 64,853,357 |
64,919,965
โ
|
Active |
| 343 |
AI Rig Complex
ARC
|
0.0648 | -0.10% | 1.29% | 1.17% | 5,450,052 | 64,843,823 |
999,998,319
999,998,319
(100%)
|
Active |
| 344 |
Kava
KAVA
|
0.0591 | 0.72% | -1.12% | 3.29% | 3,861,944 | 64,048,888 |
1,082,847,018
โ
|
Active |
| 345 |
BNB Attestation Service
BAS
|
0.0254 | -0.25% | 19.06% | 21.74% | 7,607,542 | 63,609,459 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 346 |
Lumera Health
LUR
|
4.18 | -0.23% | 1.86% | 10.22% | 786,241 | 63,394,259 |
15,170,537
100,000,000
(15%)
|
Active |
| 347 |
Blur
BLUR
|
0.0225 | 1.61% | -1.21% | 2.37% | 16,273,215 | 63,279,931 |
2,806,998,039
โ
|
Active |
| 348 |
Numeraire
NMR
|
8.42 | 1.68% | -0.37% | -9.39% | 6,976,084 | 63,111,927 |
7,493,666
11,000,000
(68%)
|
Active |
| 349 |
Fidelity Digital Dollar
FIDD
|
1.00 | 0.06% | 0.01% | 0.05% | 2,298,128 | 62,607,580 |
62,601,060
โ
|
Active |
| 350 |
UnifAI Network
UAI
|
0.2605 | 0.84% | -7.45% | 11.00% | 4,032,290 | 62,259,522 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 351 |
StraitsX USD
XUSD
|
0.9997 | -0.02% | 0.00% | 0.00% | 17,983,778 | 62,194,546 |
62,210,391
โ
|
Active |
| 352 |
Alchemist AI
ALCH
|
0.0729 | 1.76% | -0.35% | -9.34% | 6,434,104 | 61,977,822 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 353 |
Ore
ORE
|
134.05 | 0.32% | -2.38% | 41.83% | 2,033,962 | 61,815,873 |
461,141
3,000,000
(15%)
|
Active |
| 354 |
Movement
MOVE
|
0.0160 | 1.81% | -1.89% | -1.35% | 8,973,217 | 61,490,975 |
3,837,500,000
10,000,000,000
(38%)
|
Active |
| 355 |
Diem
DIEM
|
1,588.86 | 5.25% | -4.07% | 4.26% | 1,677,838 | 61,038,264 |
38,416
โ
|
Active |
| 356 |
Rootstock Infrastructure Framework
RIF
|
0.0607 | 0.04% | 7.34% | -13.05% | 4,901,198 | 60,699,920 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 357 |
Quantix Finance
QAI
|
60.60 | 0.27% | -0.69% | -0.04% | 1,021,862 | 60,601,218 |
1,000,000
10,000,000
(10%)
|
Active |
| 358 |
Venus BUSD
VBUSD
|
0.0223 | -0.04% | -0.02% | -0.07% | 0 | 60,071,843 |
2,694,770,470
โ
|
Quiet |
| 359 |
Polymesh
POLYX
|
0.0570 | 1.03% | 1.57% | 7.64% | 3,995,923 | 59,973,067 |
1,051,261,375
โ
|
Active |
| 360 |
aelf
ELF
|
0.0730 | 0.19% | -1.40% | -2.58% | 1,168,193 | 59,866,656 |
819,818,623
โ
|
Active |
| 361 |
SushiSwap
SUSHI
|
0.2065 | 1.24% | -0.09% | -0.36% | 9,445,083 | 59,222,825 |
286,835,036
โ
|
Active |
| 362 |
Railgun
RAIL
|
4.05 | -0.33% | 0.01% | 193.92% | 3,291,814 | 59,169,776 |
14,626,597
100,000,000
(15%)
|
Active |
| 363 |
io.net
IO
|
0.1769 | 2.81% | 22.38% | 26.32% | 75,412,718 | 59,007,138 |
333,523,714
800,000,000
(42%)
|
Active |
| 364 |
NVIDIA Tokenized Stock (Ondo)
NVDAON
|
218.22 | 0.40% | -1.10% | -0.84% | 4,942,748 | 58,904,612 |
269,934
โ
|
Active |
| 365 |
MYX Finance
MYX
|
0.1979 | 2.17% | -4.52% | 9.41% | 11,425,091 | 58,861,170 |
297,466,424
1,000,000,000
(30%)
|
Active |
| 366 |
Nano
XNO
|
0.4404 | 1.06% | 0.36% | -0.11% | 325,171 | 58,684,817 |
133,248,297
133,248,297
(100%)
|
Active |
| 367 |
Eurite
EURI
|
1.16 | 0.00% | -0.03% | 0.20% | 9,005,336 | 58,450,234 |
50,218,628
โ
|
Active |
| 368 |
Peanut the Squirrel
PNUT
|
0.0581 | 2.33% | 6.30% | 1.74% | 19,618,015 | 58,060,165 |
999,842,179
โ
|
Active |
| 369 |
lium
SN51
|
15.14 | 0.88% | 3.27% | 11.60% | 566,151 | 57,845,881 |
3,819,578
21,000,000
(18%)
|
Active |
| 370 |
Threshold
T
|
0.00517827 | 0.87% | -1.97% | -3.12% | 4,165,561 | 57,763,593 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 371 |
KUB Coin
KUB
|
0.8374 | -0.15% | -3.66% | 1.17% | 173,569 | 57,759,073 |
68,974,776
110,000,000
(63%)
|
Active |
| 372 |
Flow
FLOW
|
0.0346 | 1.74% | -0.25% | -3.30% | 4,286,644 | 57,505,290 |
1,663,488,610
โ
|
Active |
| 373 |
Fogo
FOGO
|
0.0150 | 1.24% | 0.86% | -10.79% | 12,124,518 | 57,414,142 |
3,828,703,884
โ
|
Active |
| 374 |
XYO
XYO
|
0.00413124 | 0.99% | -1.28% | 2.81% | 5,631,370 | 57,020,773 |
13,802,347,253
13,931,216,938
(99%)
|
Active |
| 375 |
Score
SN44
|
13.16 | 1.04% | 2.21% | 21.87% | 523,347 | 56,804,648 |
4,317,987
21,000,000
(21%)
|
Active |
| 376 |
Popcat (SOL)
POPCAT
|
0.0568 | 1.62% | 1.46% | 1.15% | 12,018,289 | 55,683,467 |
979,937,000
979,973,221
(100%)
|
Active |
| 377 |
Verge
XVG
|
0.00335137 | 2.49% | -0.21% | 4.00% | 2,803,033 | 55,371,166 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 378 |
OpenLedger
OPEN
|
0.1904 | -0.42% | 0.84% | -8.13% | 18,286,882 | 55,352,147 |
290,764,736
1,000,000,000
(29%)
|
Active |
| 379 |
ChainOpera AI
COAI
|
0.2939 | 2.02% | -2.94% | -3.19% | 3,575,234 | 55,259,029 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 380 |
Jelly-My-Jelly
JELLYJELLY
|
0.0552 | -0.12% | -9.64% | -4.79% | 3,955,091 | 55,170,351 |
999,999,099
โ
|
Active |
| 381 |
Ontology
ONT
|
0.0546 | 1.20% | -5.26% | -20.14% | 9,163,498 | 54,550,086 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 382 |
Babylon
BABY
|
0.0159 | 0.99% | -2.30% | -1.58% | 7,545,073 | 54,370,259 |
3,428,301,757
โ
|
Active |
| 383 |
BitDCA
BDCA
|
0.6632 | 0.42% | -0.49% | -0.50% | 111,612 | 54,365,637 |
81,977,446
142,665,333
(57%)
|
Active |
| 384 |
Loaded Lions
LION
|
0.00176138 | 0.07% | -0.98% | -3.69% | 722,903 | 54,330,067 |
30,845,220,686
100,000,000,000
(31%)
|
Active |
| 385 |
Moca Network
MOCA
|
0.0128 | 1.30% | -1.20% | 1.90% | 3,560,950 | 54,188,852 |
4,233,186,230
8,888,888,888
(48%)
|
Active |
| 386 |
Kinetiq
KNTQ
|
0.1928 | 2.26% | -3.89% | 19.38% | 795,472 | 53,988,006 |
280,000,000
1,000,000,000
(28%)
|
Active |
| 387 |
RedStone
RED
|
0.1356 | 0.33% | -2.76% | 7.91% | 19,340,795 | 53,841,692 |
397,050,710
1,000,000,000
(40%)
|
Active |
| 388 |
Mog Coin
MOG
|
0.00000014 | 2.06% | -0.27% | -2.21% | 9,019,973 | 53,769,429 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 389 |
OpenServ
SERV
|
0.0690 | 2.29% | -14.70% | 54.03% | 2,718,955 | 53,163,510 |
770,000,000
1,000,000,000
(77%)
|
Active |
| 390 |
VVS Finance
VVS
|
0.00000122 | -0.54% | -1.75% | -1.30% | 105,162 | 53,148,225 |
43,550,331,272,464
100,000,000,000,000
(44%)
|
Active |
| 391 |
NVIDIA tokenized stock (xStock)
NVDAX
|
218.42 | 0.44% | -1.05% | -0.75% | 17,061,244 | 52,704,630 |
241,294
โ
|
Active |
| 392 |
Request
REQ
|
0.0651 | 1.72% | -2.51% | -2.00% | 1,852,266 | 51,897,125 |
796,694,831
โ
|
Active |
| 393 |
Siacoin
SC
|
0.00092312 | 1.54% | -0.29% | 1.14% | 4,493,333 | 51,718,306 |
56,025,636,522
โ
|
Active |
| 394 |
Yooldo
ESPORTS
|
0.1113 | -81.90% | -84.80% | -82.95% | 57,901,971 | 51,208,163 |
459,898,884
900,000,000
(51%)
|
Active |
| 395 |
Paycoin
PCI
|
0.0479 | 0.01% | -1.65% | -3.05% | 458,418 | 51,077,421 |
1,066,086,017
1,900,000,000
(56%)
|
Active |
| 396 |
VeThor Token
VTHO
|
0.0005075 | 0.88% | -1.19% | -2.12% | 1,921,623 | 50,897,892 |
100,290,947,333
โ
|
Active |
| 397 |
Invesco QQQ Tokenized ETF (Ondo)
QQQON
|
725.93 | 0.11% | -0.69% | 3.45% | 4,344,083 | 50,839,965 |
70,034
โ
|
Active |
| 398 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0510 | 1.79% | 0.20% | 2.31% | 8,261,463 | 50,533,951 |
989,971,791
989,971,791
(100%)
|
Active |
| 399 |
Matrixdock Gold
XAUM
|
4,508.55 | 0.38% | -0.77% | -0.49% | 925,996 | 50,438,795 |
11,187
โ
|
Active |
| 400 |
BankrCoin
BNKR
|
0.0005056 | 2.36% | -5.91% | 6.61% | 7,291,400 | 50,205,826 |
99,300,000,000
100,000,000,000
(99%)
|
Active |
Realtime: Realtime feed: staged rollout
1,355 views