Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-04-02 05:14:00 · 500 rows
History: OK Last snapshot: 2026-04-02 05:00:01
Version: 1.1.8
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 66,368.56 -2.61% -5.88% 39,061,301,684 1,328,057,126,119 20,010,334 21,000,000 Active
2
Ethereum
ETH
 2,042.49 -3.08% -4.54% 22,357,194,523 246,511,246,883 120,691,323 Unlimited Active
3
Tether USDt
USDT
 0.9998 0.06% 0.02% 83,854,447,378 184,118,946,436 184,163,647,493 Unlimited Active
4
XRP
XRP
 1.31 -2.36% -6.38% 2,125,854,906 80,318,969,496 61,405,531,717 100,000,000,000 Active
5
BNB
BNB
 588.51 -4.26% -8.02% 1,925,586,363 80,247,499,866 136,357,018 136,357,019 Active
6
USDC
USDC
 0.9998 0.02% -0.01% 13,334,019,571 77,168,497,096 77,181,989,884 Unlimited Active
7
Solana
SOL
 78.77 -5.51% -12.74% 5,929,667,412 45,112,133,886 572,730,917 Unlimited Active
8
TRON
TRX
 0.3145 -0.47% -0.36% 604,580,467 29,802,845,257 94,764,097,264 Unlimited Active
9
Dogecoin
DOGE
 0.0894 -2.99% -4.79% 1,259,722,749 13,741,264,211 153,659,906,384 Unlimited Active
10
UNUS SED LEO
LEO
 10.03 -0.08% 5.39% 433,263 9,234,366,570 920,949,179 Unlimited Active
11
Hyperliquid
HYPE
 35.04 -4.09% -10.77% 278,443,732 8,973,708,029 256,082,416 961,671,488 Active
12
Bitcoin Cash
BCH
 441.70 -4.35% -5.92% 331,193,675 8,840,843,870 20,015,534 21,000,000 Active
13
Cardano
ADA
 0.2364 -3.39% -10.75% 636,806,750 8,531,718,633 36,096,440,526 45,000,000,000 Active
14
Monero
XMR
 329.18 -1.10% -2.86% 93,142,030 6,072,316,507 18,446,744 Unlimited Active
15
Chainlink
LINK
 8.51 -3.50% -7.43% 742,146,706 6,028,280,351 708,099,970 1,000,000,000 Active
16
Ethena USDe
USDE
 0.9993 0.03% -0.01% 116,581,031 5,879,836,271 5,883,807,838 Unlimited Active
17
Canton
CC
 0.1418 -3.32% 0.17% 12,050,791 5,418,184,080 38,204,337,077 Unlimited Active
18
Stellar
XLM
 0.1628 -3.49% -6.75% 118,621,010 5,383,530,948 33,064,470,455 50,001,806,812 Active
19
Dai
DAI
 0.9999 0.02% 0.00% 321,156,818 5,364,594,695 5,365,382,703 Unlimited Active
20
World Liberty Financial USD
USD1
 0.9993 -0.03% 0.00% 1,277,122,762 4,389,091,638 4,392,373,553 Unlimited Active
21
Litecoin
LTC
 52.03 -3.53% -6.63% 301,888,245 4,007,116,581 77,015,321 84,000,000 Active
22
PayPal USD
PYUSD
 0.9998 0.03% 0.02% 288,425,835 4,003,548,247 4,004,400,539 Unlimited Active
23
Zcash
ZEC
 235.34 -3.07% 3.33% 438,531,539 3,908,669,310 16,608,254 21,000,000 Active
24
Avalanche
AVAX
 8.67 -3.12% -8.93% 365,481,515 3,744,003,215 431,771,961 715,748,719 Active
25
Hedera
HBAR
 0.0858 -4.13% -7.75% 90,130,981 3,716,796,144 43,320,766,298 50,000,000,000 Active
201
Rain
RAIN
 0.00749286 -8.54% -13.71% 40,851,478 3,583,982,573 478,319,389,337 1,149,996,077,984 Active
26
Shiba Inu
SHIB
 0.00000579 -2.24% -3.93% 119,303,606 3,408,897,118 589,243,583,421,330 589,552,695,333,680 Active
27
Sui
SUI
 0.8542 -2.76% -9.75% 387,844,309 3,377,090,606 3,953,388,932 10,000,000,000 Active
28
Bittensor
TAO
 304.85 0.31% -10.59% 538,699,749 3,290,261,592 10,792,897 21,000,000 Active
29
MemeCore
M
 2.51 8.91% 3.23% 12,059,724 3,232,293,779 1,285,545,647 10,000,000,000 Active
30
Toncoin
TON
 1.21 -0.43% -7.64% 78,307,206 3,000,595,912 2,472,679,179 Unlimited Active
31
Cronos
CRO
 0.0691 -2.13% -7.19% 9,108,978 2,925,375,156 42,318,838,843 100,000,000,000 Active
32
World Liberty Financial
WLFI
 0.0977 -0.86% -2.55% 51,603,420 2,810,704,201 28,762,349,771 100,000,000,000 Active
33
Tether Gold
XAUT
 4,639.95 -0.23% 3.00% 567,310,445 2,596,973,281 559,699 Unlimited Active
34
PAX Gold
PAXG
 4,660.02 -0.19% 3.31% 528,200,621 2,395,848,520 514,129 Unlimited Active
35
Mantle
MNT
 0.6760 -2.54% -6.50% 49,914,787 2,216,022,763 3,277,944,056 6,219,316,795 Active
36
Uniswap
UNI
 3.29 -7.92% -9.87% 239,277,610 2,080,930,932 632,801,563 Unlimited Active
37
Polkadot
DOT
 1.22 -3.65% -8.82% 134,413,658 2,039,462,184 1,677,302,022 2,100,000,000 Active
38
Global Dollar
USDG
 0.9997 -0.02% -0.01% 60,996,431 1,842,317,219 1,842,811,209 Unlimited Active
39
OKB
OKB
 83.06 -1.06% -2.88% 33,011,002 1,744,172,503 21,000,000 21,000,000 Active
39
Pi
PI
 0.1740 -1.22% -7.31% 17,359,421 1,744,025,733 10,025,385,936 100,000,000,000 Active
41
Sky
SKY
 0.0729 -3.20% 0.15% 31,889,967 1,685,142,488 23,129,689,205 23,462,665,147 Active
42
Aster
ASTER
 0.6665 -1.41% 0.80% 91,538,623 1,652,494,300 2,479,388,844 8,000,000,000 Active
203
HTX
HTX
 0.00000172 0.92% 0.41% 15,243,424 1,577,691,224 916,533,066,327,100 999,990,000,000,000 Active
43
USDD
USDD
 0.9990 -0.02% 0.03% 5,374,276 1,540,234,172 1,541,811,200 Unlimited Active
44
NEAR Protocol
NEAR
 1.15 -3.62% -7.64% 188,749,476 1,483,541,039 1,291,765,543 Unlimited Active
45
Aave
AAVE
 93.75 -4.39% -14.59% 278,875,804 1,441,945,626 15,380,142 Unlimited Active
46
Pepe
PEPE
 0.00000327 -3.82% -5.70% 326,063,468 1,354,793,219 413,772,496,461,670 413,772,496,461,670 Active
47
Bitget Token
BGB
 1.93 -0.97% -5.16% 26,782,659 1,344,517,669 698,348,341 919,992,036 Active
204
Ondo US Dollar Yield
USDY
 1.13 0.09% 0.45% 71,482 1,316,959,674 1,169,367,534 Unlimited Quiet
48
Ripple USD
RLUSD
 0.9997 -0.02% -0.03% 255,101,751 1,308,021,316 1,308,475,289 Unlimited Active
49
Ondo
ONDO
 0.2587 -5.85% -2.21% 65,286,218 1,259,611,481 4,869,330,647 Unlimited Active
50
Ethereum Classic
ETC
 7.91 -3.06% -7.27% 49,937,227 1,235,375,680 156,137,460 210,700,000 Active
51
Internet Computer
ICP
 2.21 -2.65% -6.73% 55,508,134 1,217,511,540 550,703,245 Unlimited Active
52
United Stables
U
 0.9995 -0.01% -0.02% 38,871,054 1,104,345,013 1,104,858,283 Unlimited Active
53
KuCoin Token
KCS
 7.88 -3.51% -3.40% 11,586,547 1,060,645,797 134,655,022 200,000,000 Active
54
Polygon (prev. MATIC)
POL
 0.0905 -3.07% -6.27% 66,658,546 960,722,841 10,618,620,844 Unlimited Active
205
Jupiter Perps LP
JLP
 3.60 -2.95% -6.73% 35,845,037 890,559,481 247,123,356 Unlimited Active
56
Algorand
ALGO
 0.0996 -0.64% 14.70% 151,623,944 886,021,313 8,892,216,277 10,000,000,000 Active
55
Render
RENDER
 1.71 -3.46% -4.86% 55,339,170 885,476,538 518,743,261 644,168,762 Active
57
Worldcoin
WLD
 0.2679 -3.48% -13.99% 129,676,569 867,472,815 3,238,264,565 Unlimited Active
58
Kaspa
KAS
 0.0312 -4.12% -18.91% 38,108,223 852,502,395 27,330,083,475 28,704,026,601 Active
59
Quant
QNT
 69.64 -0.36% -7.91% 10,774,672 840,687,908 12,072,738 14,881,364 Active
60
Cosmos
ATOM
 1.63 -4.72% -5.92% 57,242,125 814,660,574 500,995,100 Unlimited Active
61
Midnight
NIGHT
 0.0483 1.40% 7.69% 216,608,401 801,673,663 16,607,399,401 24,000,000,000 Active
62
GateToken
GT
 6.53 -0.55% -2.69% 2,582,763 752,582,493 115,180,573 115,180,573 Active
63
Ethena
ENA
 0.0847 -7.12% -18.61% 125,274,047 719,348,951 8,492,187,500 15,000,000,000 Active
64
Aptos
APT
 0.8604 -3.95% -17.25% 64,458,873 683,348,856 794,238,237 2,100,000,000 Active
65
OFFICIAL TRUMP
TRUMP
 2.87 -4.61% -9.44% 125,644,632 666,795,698 232,497,956 999,999,993 Active
66
DeXe
DEXE
 7.96 2.16% 9.51% 15,629,387 666,363,974 83,733,681 Unlimited Active
67
Flare
FLR
 0.00746231 -5.08% -6.18% 6,564,941 638,173,893 85,519,591,496 Unlimited Active
68
Filecoin
FIL
 0.8064 -3.06% -11.28% 89,616,806 619,002,190 767,583,332 Unlimited Active
206
Beldex
BDX
 0.0792 -1.30% -5.06% 12,236,572 612,928,326 7,737,285,740 Unlimited Active
69
Stable
STABLE
 0.0283 -2.74% 4.45% 47,503,853 605,360,827 21,413,596,707 100,000,000,000 Active
70
Morpho
MORPHO
 1.49 -4.52% -10.88% 24,830,284 602,954,586 404,928,581 1,000,000,000 Active
71
XDC Network
XDC
 0.0297 -2.41% -7.76% 24,092,325 592,757,527 19,941,615,280 Unlimited Active
72
LayerZero
ZRO
 1.89 -0.56% -11.41% 51,668,356 590,325,369 313,086,914 1,000,000,000 Active
207
GHO
GHO
 0.9994 0.01% 0.01% 1,986,419 583,645,837 584,000,000 Unlimited Active
73
VeChain
VET
 0.00668688 -1.51% -3.77% 20,789,812 574,971,450 85,985,041,177 86,712,634,466 Active
208
Usual USD
USD0
 0.9982 -0.02% -0.03% 1,256,972 568,535,038 569,571,413 Unlimited Active
74
JUST
JST
 0.0639 4.72% 3.30% 35,946,346 563,651,646 8,815,108,090 Unlimited Active
75
Nexo
NEXO
 0.8610 -1.01% -4.96% 8,547,423 556,327,398 646,145,840 1,000,000,000 Active
76
Arbitrum
ARB
 0.0907 -3.23% -5.84% 70,893,711 547,743,670 6,040,824,145 Unlimited Active
77
Jupiter
JUP
 0.1512 -5.54% -0.93% 44,473,726 537,021,011 3,550,835,739 7,000,000,000 Active
78
Pump.fun
PUMP
 0.00160675 -3.39% -12.98% 85,052,717 533,595,696 332,096,631,123 1,000,000,000,000 Active
79
Artificial Superintelligence Alliance
FET
 0.2300 -0.26% -8.65% 165,431,005 519,309,985 2,258,359,809 2,719,493,897 Active
209
USDai
USDAI
 1.0000 0.04% 0.02% 99,656 501,350,538 501,351,126 Unlimited Quiet
80
Bonk
BONK
 0.00000566 -3.59% -6.78% 46,692,457 497,975,708 87,994,743,475,125 88,872,433,754,423 Active
81
TrueUSD
TUSD
 0.9979 0.05% -0.05% 14,488,081 493,467,382 494,515,083 Unlimited Active
82
PancakeSwap
CAKE
 1.34 -3.80% -6.57% 33,749,726 456,625,754 341,864,160 400,000,000 Active
83
Virtuals Protocol
VIRTUAL
 0.6343 -3.49% -10.51% 63,796,089 416,306,884 656,301,970 1,000,000,000 Active
84
EURC
EURC
 1.15 -0.24% -0.25% 60,066,811 411,158,585 356,375,487 Unlimited Active
85
Chiliz
CHZ
 0.0397 -4.39% 11.58% 54,881,200 408,571,752 10,287,896,947 Unlimited Active
86
First Digital USD
FDUSD
 0.9986 -0.01% -0.07% 341,433,435 393,711,733 394,264,709 Unlimited Active
87
Stacks
STX
 0.2156 -4.06% -10.04% 10,541,282 391,191,457 1,814,605,788 Unlimited Active
88
Pudgy Penguins
PENGU
 0.00621627 -4.54% -12.86% 89,321,434 390,757,114 62,860,396,090 88,888,888,888 Active
89
Dash
DASH
 29.66 -9.16% -12.18% 75,781,877 375,163,930 12,649,390 18,900,000 Active
90
Tezos
XTZ
 0.3418 -2.14% -10.11% 14,595,407 369,237,551 1,080,367,983 Unlimited Active
91
Sei
SEI
 0.0526 0.05% -12.19% 117,618,794 360,747,353 6,854,444,444 10,000,000,000 Active
210
Solstice USX
USX
 0.9994 -0.02% -0.02% 2,054,979 359,478,089 359,692,577 Unlimited Active
92
ether.fi
ETHFI
 0.4481 -5.95% -17.20% 27,135,505 352,762,452 787,264,625 1,000,000,000 Active
93
Sun [New]
SUN
 0.0178 -1.00% -1.14% 218,194,615 341,791,890 19,226,687,124 19,900,730,000 Active
94
Decred
DCR
 19.53 -4.22% -12.93% 2,956,653 338,877,103 17,350,801 21,000,000 Active
95
AINFT
NFT
 0.00000033 0.04% -2.13% 9,993,906 322,194,983 990,105,592,982,870 999,990,000,000,000 Active
96
Gnosis
GNO
 119.80 -2.94% -6.13% 2,167,741 316,178,079 2,639,287 Unlimited Active
97
Curve DAO Token
CRV
 0.2092 -4.99% -8.51% 60,075,452 310,027,586 1,482,176,768 3,030,303,030 Active
98
BitTorrent [New]
BTT
 0.00000031 -0.60% -5.05% 6,992,814 309,742,155 987,037,885,840,670 Unlimited Active
99
Venice Token
VVV
 6.63 -0.97% 4.15% 46,124,191 299,619,215 45,202,984 Unlimited Active
100
Kaia
KAIA
 0.0467 -1.60% -6.25% 10,524,327 293,645,802 6,282,459,972 Unlimited Active
101
Aerodrome Finance
AERO
 0.3128 -3.91% -6.21% 10,851,772 290,362,911 928,370,214 Unlimited Active
102
River
RIVER
 14.23 -9.76% -34.46% 33,881,614 278,831,812 19,600,000 100,000,000 Active
103
Injective
INJ
 2.77 -3.53% -8.72% 56,810,129 276,527,822 99,970,935 Unlimited Active
211
Ducky
DUCKY
 0.00066693 -2.65% -6.16% 933,717 276,375,111 414,400,864,566 420,690,000,000 Active
104
Bitcoin SV
BSV
 13.79 -1.01% -2.49% 17,071,259 275,991,899 20,009,350 Unlimited Active
212
Legacy Frax Dollar
FRAX
 0.9904 -0.17% -0.11% 2,676,330 273,279,284 275,935,184 Unlimited Active
105
Lido DAO
LDO
 0.3170 -3.99% 7.40% 50,116,396 269,247,574 849,264,459 Unlimited Active
106
Conflux
CFX
 0.0517 -2.81% -14.20% 21,937,941 268,815,092 5,197,692,548 Unlimited Active
107
Immutable
IMX
 0.1333 -5.24% -9.99% 25,819,449 266,521,029 2,000,000,000 2,000,000,000 Active
108
DoubleZero
2Z
 0.0756 -5.32% 1.08% 10,030,754 262,297,296 3,471,417,500 10,000,000,000 Active
109
JasmyCoin
JASMY
 0.00529204 -2.32% -2.20% 11,665,980 261,665,005 49,444,999,677 50,000,000,000 Active
110
Kite
KITE
 0.1427 -2.16% -36.12% 77,810,293 256,842,472 1,800,000,000 10,000,000,000 Active
111
Celestia
TIA
 0.2856 -3.06% -12.05% 23,341,934 256,840,229 899,435,765 Unlimited Active
112
IOTA
IOTA
 0.0582 4.59% -1.26% 32,025,662 254,312,865 4,371,352,096 Unlimited Active
113
FLOKI
FLOKI
 0.0000266 -4.61% -10.40% 24,781,276 253,716,144 9,538,365,140,741 Unlimited Active
114
The Graph
GRT
 0.0235 -3.77% -5.71% 24,890,646 253,641,903 10,771,625,550 Unlimited Active
115
Monad
MON
 0.0234 -5.34% -8.13% 271,626,653 253,557,222 10,830,583,396 100,000,000,000 Active
213
Ape and Pepe
APEPE
 0.00000119 -0.73% -7.44% 36,965,859 248,882,016 210,000,000,000,000 210,000,000,000,000 Active
116
edgeX
EDGE
 0.7091 17.26% 2.16% 71,713,472 248,181,314 350,000,000 1,000,000,000 Active
117
SPX6900
SPX
 0.2599 -3.43% -11.26% 5,201,302 241,955,483 930,993,090 1,000,000,000 Active
118
Maple Finance
SYRUP
 0.2056 -1.45% -10.45% 11,688,559 238,988,038 1,162,225,920 Unlimited Active
119
Zebec Network
ZBCN
 0.0023251 -1.40% -2.33% 6,622,575 232,506,770 99,998,780,990 100,000,000,000 Active
120
Optimism
OP
 0.1064 -3.99% -4.59% 64,145,668 227,240,259 2,136,461,507 4,294,967,296 Active
214
ADI
ADI
 4.29 2.37% 5.89% 679,472 219,451,020 51,150,000 999,999,999 Active
121
Pyth Network
PYTH
 0.0378 -3.43% -4.83% 10,975,962 217,513,484 5,749,982,264 10,000,000,000 Active
122
The Sandbox
SAND
 0.0737 -3.99% -7.98% 27,238,739 216,456,682 2,937,639,702 Unlimited Active
123
Telcoin
TEL
 0.00218786 3.18% -3.14% 1,326,534 210,197,270 96,074,246,575 100,000,000,000 Active
124
Ethereum Name Service
ENS
 5.46 -3.77% -8.79% 20,993,463 209,688,104 38,380,014 Unlimited Active
125
Humanity Protocol
H
 0.0799 -5.06% -14.28% 8,922,068 209,333,863 2,621,428,571 10,000,000,000 Active
127
Lighter
LIT
 0.8311 -2.50% -14.59% 33,165,911 207,768,319 250,000,000 1,000,000,000 Active
127
Vision
VSN
 0.0582 11.16% 10.98% 12,264,480 207,724,001 3,566,735,498 4,200,000,000 Active
128
BUILDon
B
 0.1979 -4.33% -10.15% 4,428,660 197,929,002 1,000,000,000 Unlimited Active
129
Terra Classic
LUNC
 0.00003595 -1.85% -5.73% 7,491,273 196,487,446 5,466,220,264,984 Unlimited Active
130
Plasma
XPL
 0.1091 16.13% 10.60% 139,682,887 196,467,569 1,800,000,000 Unlimited Active
131
Helium
HNT
 1.05 -1.95% -14.54% 2,664,989 195,748,090 186,321,438 223,000,000 Active
132
Starknet
STRK
 0.0334 -4.72% -7.75% 18,300,536 190,231,461 5,692,247,230 10,000,000,000 Active
133
Neo
NEO
 2.68 -1.12% -1.41% 19,413,524 188,777,355 70,538,831 Unlimited Active
135
Axie Infinity
AXS
 1.09 -4.59% -0.59% 27,774,606 185,117,505 169,532,862 Unlimited Active
134
siren
SIREN
 0.2541 -6.26% -87.29% 62,281,201 185,073,833 728,213,811 Unlimited Active
215
WeFi
WFI
 2.24 2.42% -0.24% 3,518,740 183,125,826 81,752,943 1,000,000,000 Active
136
Pendle
PENDLE
 1.08 -3.41% -14.81% 25,361,506 179,576,830 166,343,467 Unlimited Active
137
Stargate Finance
STG
 0.2700 4.86% 41.55% 18,039,896 178,466,625 660,951,371 1,000,000,000 Active
216
SwissBorg
BORG
 0.1816 -4.40% -2.74% 343,445 178,419,046 982,252,443 982,602,443 Active
138
Onyxcoin
XCN
 0.00469431 -3.23% -10.45% 7,552,536 177,126,458 37,732,172,181 68,892,071,757 Active
139
dogwifhat
WIF
 0.1752 -2.74% -7.66% 58,850,292 174,971,813 998,839,241 998,840,593 Active
140
Story
IP
 0.4880 -6.52% -24.47% 43,062,259 171,952,712 352,390,503 Unlimited Active
141
Raydium
RAY
 0.6374 0.77% 6.04% 117,876,641 171,276,870 268,700,018 555,000,000 Active
217
Undeads Games
UDS
 1.71 -0.94% -3.81% 476,276 169,280,202 99,268,440 250,000,000 Active
142
Decentraland
MANA
 0.0851 -0.67% -2.74% 22,343,284 169,072,638 1,985,909,567 Unlimited Active
218
Yooldo
ESPORTS
 0.3687 -0.01% 8.40% 3,146,775 168,824,228 457,944,328 900,000,000 Active
143
Trust Wallet Token
TWT
 0.3877 10.41% -21.97% 37,394,089 166,662,865 429,860,515 999,860,531 Active
144
Falcon Finance
FF
 0.0702 -0.40% -1.82% 9,057,353 164,248,859 2,340,000,000 10,000,000,000 Active
145
MX Token
MX
 1.78 -0.47% -0.93% 9,118,398 163,718,438 91,837,334 413,787,834 Active
146
Compound
COMP
 16.42 -2.65% -14.03% 30,391,572 163,635,647 9,967,108 Unlimited Active
219
48 Club Token
KOGE
 47.99 0.03% 0.03% 46,745,313 162,597,459 3,388,228 3,388,228 Active
147
Convex Finance
CVX
 1.68 -7.08% -2.64% 9,290,861 162,273,597 96,629,652 Unlimited Active
148
ZKsync
ZK
 0.0168 -5.11% -9.21% 12,658,706 161,814,200 9,612,856,421 21,000,000,000 Active
149
AB
NEW
 0.00161099 -2.90% -21.25% 4,666,659 159,204,414 98,823,661,261 98,823,661,261 Active
220
AUSD
AUSD
 0.9997 -0.05% -0.01% 14,614,488 159,058,382 159,100,482 Unlimited Active
150
Fartcoin
FARTCOIN
 0.1581 -8.33% -15.28% 69,546,592 158,092,773 999,998,256 1,000,000,000 Active
151
Walrus
WAL
 0.0686 -3.48% -13.97% 8,154,420 157,504,714 2,296,041,667 5,000,000,000 Active
152
StakeStone
STO
 0.6631 230.23% 654.56% 846,606,526 149,408,271 225,333,333 1,000,000,000 Active
222
Zano
ZANO
 9.84 -0.28% -1.58% 1,776,777 147,589,503 15,003,301 Unlimited Active
152
Theta Network
THETA
 0.1459 -2.49% -10.64% 12,362,173 145,914,108 1,000,000,000 1,000,000,000 Active
223
SuperTrust
SUT
 0.7594 -5.00% 6.68% 549,414 143,066,305 188,403,732 238,403,732 Active
224
AriaAI
ARIA
 0.4563 34.01% 54.97% 60,030,455 142,485,262 312,277,778 1,000,000,000 Active
154
Basic Attention Token
BAT
 0.0951 -2.84% -12.83% 16,666,748 142,266,660 1,495,724,657 1,500,000,000 Active
155
THORChain
RUNE
 0.3991 -3.12% -4.81% 20,921,945 140,106,213 351,055,546 500,000,000 Active
156
SafePal
SFP
 0.2759 -1.67% -7.79% 2,304,174 137,967,555 500,000,000 500,000,000 Active
225
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 88.69 -8.88% -13.94% 11,724,277 135,490,862 1,527,690 Unlimited Active
157
Gala
GALA
 0.00284228 -3.62% -8.63% 13,877,518 135,191,213 47,564,305,361 50,000,000,000 Active
158
DeepBook Protocol
DEEP
 0.0266 0.77% -4.17% 13,592,810 134,639,624 5,056,665,923 10,000,000,000 Active
159
OriginTrail
TRAC
 0.2663 -5.45% -13.52% 6,786,000 133,162,652 499,998,300 500,000,000 Active
160
eCash
XEC
 0.00000662 -2.17% -5.45% 4,557,453 132,544,629 20,009,173,422,580 21,000,000,000,000 Active
226
Qubic
QUBIC
 0.00000097 -12.67% 6.71% 3,546,961 132,163,548 136,393,425,572,720 200,000,000,000,000 Active
227
Banana For Scale
BANANAS31
 0.0132 0.68% -4.03% 27,646,876 131,631,973 10,000,000,000 10,000,000,000 Active
228
Ultima
ULTIMA
 3,429.44 -3.03% -10.75% 17,005,296 128,291,883 37,409 100,000 Active
229
SoSoValue
SOSO
 0.4084 0.62% 0.96% 2,932,518 127,419,266 312,001,548 1,000,000,000 Active
161
Vaulta
A
 0.0767 -0.21% -2.89% 16,167,086 125,285,939 1,632,429,042 2,100,000,000 Active
162
Aethir
ATH
 0.00679472 -2.47% -11.33% 20,086,936 124,803,261 18,367,688,543 42,000,000,000 Active
163
Sentient
SENT
 0.0172 0.04% -12.79% 26,845,217 124,670,889 7,237,878,887 Unlimited Active
164
Golem
GLM
 0.1240 -2.42% -5.89% 6,734,699 124,016,111 1,000,000,000 1,000,000,000 Active
165
1inch
1INCH
 0.0879 -2.73% -6.39% 11,788,314 123,464,964 1,404,438,513 1,500,000,000 Active
230
GoМining
GOMINING
 0.3035 -0.40% -2.59% 12,343,726 122,950,022 405,132,111 405,204,685 Active
166
Sonic
S
 0.0425 2.28% -0.29% 36,438,578 122,353,659 2,880,000,000 Unlimited Active
231
Frax USD
FRXUSD
 0.9996 0.00% -0.03% 1,031,094 122,032,092 122,076,487 Unlimited Active
167
Akash Network
AKT
 0.4656 -4.32% -12.76% 6,000,730 122,014,759 262,063,488 388,539,008 Active
232
Ailey
ALE
 0.2615 -0.20% -2.95% 154,021 121,120,161 463,125,000 1,000,000,000 Active
233
Aster USDF
USDF
 0.9986 0.11% 0.01% 215,866 121,104,621 121,276,649 Unlimited Active
168
Jito
JTO
 0.2615 -4.89% -22.10% 13,552,485 118,770,071 454,259,792 Unlimited Active
169
WEMIX
WEMIX
 0.2548 0.48% -5.54% 1,002,001 117,788,556 462,277,841 590,000,000 Active
170
Fluid
FLUID
 1.49 -9.27% -14.86% 3,324,570 116,418,069 77,946,997 Unlimited Active
234
Shuffle
SHFL
 0.2888 -6.16% 4.17% 748,141 114,358,318 395,968,207 Unlimited Active
171
CoW Protocol
COW
 0.2009 -2.00% -3.70% 3,838,575 112,365,835 559,353,397 1,000,000,000 Active
235
ViciCoin
VCNT
 18.16 0.63% 7.22% 883,837 110,595,755 6,089,112 10,000,000 Active
236
EUR CoinVertible
EURCV
 1.15 -0.24% -0.32% 11,359,996 110,466,524 95,850,213 Unlimited Active
172
Arweave
AR
 1.67 -3.28% -8.93% 19,315,179 109,486,887 65,652,466 66,000,000 Active
173
Official Melania Meme
MELANIA
 0.1093 -4.18% -9.27% 15,473,427 109,258,984 999,996,242 Unlimited Active
174
MultiversX
EGLD
 3.66 -3.28% -7.96% 7,549,255 108,490,340 29,635,327 Unlimited Active
175
EigenCloud
EIGEN
 0.1560 -5.83% -20.01% 17,566,429 107,819,743 691,092,488 Unlimited Active
237
Rollbit Coin
RLB
 0.0617 1.08% 7.02% 399,332 105,901,604 1,716,275,397 Unlimited Active
176
0G
0G
 0.4943 -1.05% -2.60% 42,412,290 105,396,324 213,243,998 Unlimited Active
238
Ribbita by Virtuals
TIBBIR
 0.1040 -2.28% -13.49% 1,420,420 103,992,742 1,000,000,000 1,000,000,000 Active
239
BitMart Token
BMX
 0.3147 0.79% 4.69% 9,143,820 102,048,789 324,281,616 881,679,315 Active
177
Gas
GAS
 1.56 -2.64% -0.04% 10,448,103 101,629,515 64,992,331 Unlimited Active
178
Impossible Cloud Network
ICNT
 0.4012 -4.58% 2.13% 153,027,171 101,512,476 253,006,129 700,000,000 Active
240
MNEE
MNEE
 0.9993 -0.01% -0.02% 151,574 100,325,512 100,397,670 Unlimited Active
179
Livepeer
LPT
 2.01 -4.19% -8.47% 9,553,491 99,631,859 49,688,955 Unlimited Active
241
StandX DUSD
DUSD
 0.9991 0.06% 0.02% 661,491 99,427,461 99,514,849 Unlimited Active
180
KAITO
KAITO
 0.4067 0.32% 1.68% 10,235,626 98,177,485 241,388,889 1,000,000,000 Active
180
YZY MONEY
YZY
 0.3268 -1.09% -0.49% 418,467 98,027,335 299,999,472 1,000,000,000 Active
242
Smilek to the Bank
SMILEK
 0.00004999 0.07% 0.02% 302,060 97,928,609 1,958,901,062,006 2,008,932,945,814 Active
243
Pieverse
PIEVERSE
 0.5092 -5.20% -3.21% 9,107,663 97,778,266 192,020,305 1,000,000,000 Active
182
Lombard
BARD
 0.3222 -7.52% -27.15% 27,344,402 97,265,549 301,875,000 1,000,000,000 Active
184
Audiera
BEAT
 0.4334 -2.37% -33.51% 15,441,318 97,203,776 224,266,666 1,000,000,000 Active
184
Ontology
ONT
 0.1036 11.61% 79.79% 313,443,591 96,783,873 934,260,568 1,000,000,000 Active
244
Light
LIGHT
 0.1604 1.64% -10.73% 0 96,591,046 602,257,584 1,000,000,000 Quiet
245
τemplar
SN3
 22.71 2.50% -24.93% 2,710,629 95,810,428 4,218,473 21,000,000 Active
246
TronBank
TBK
 0.6005 -1.62% 38.46% 244,723 95,570,377 159,154,795 1,000,000,000 Active
185
FTX Token
FTT
 0.2888 -3.81% -7.84% 2,802,567 94,979,812 328,895,104 352,170,015 Active
186
Synthetix
SNX
 0.2744 -5.14% -6.97% 7,736,331 94,526,021 344,516,234 339,889,850 Active
187
Horizen
ZEN
 5.25 -6.00% -5.55% 13,475,271 94,154,404 17,948,771 21,000,000 Active
188
Berachain
BERA
 0.4098 -7.49% -18.18% 20,628,366 94,063,129 229,526,165 Unlimited Active
189
Qtum
QTUM
 0.8850 0.07% -1.51% 25,244,731 93,800,860 105,995,597 107,822,406 Active
247
ETHGas
GWEI
 0.0536 23.28% 23.60% 34,106,660 93,721,057 1,750,000,000 10,000,000,000 Active
190
AWE
STPT
 0.0482 -2.34% -6.00% 4,144,100 93,683,220 1,942,420,283 1,942,420,283 Active
191
Ravencoin
RVN
 0.00563006 -4.53% 0.97% 5,487,320 91,016,030 16,166,076,892 21,000,000,000 Active
248
SLT
SLT
 10.69 -1.97% -11.87% 137,483 90,902,490 8,500,000 100,000,000 Active
192
Reserve Rights
RSR
 0.00145199 -5.39% -21.69% 7,226,578 90,826,717 62,553,174,091 100,000,000,000 Active
193
Seeker
SKR
 0.0172 -6.76% -10.70% 7,075,760 90,278,466 5,233,544,420 Unlimited Active
194
Cheems (cheems.pet)
CHEEMS
 0.00000047 10.40% -0.90% 3,752,515 87,911,459 187,495,034,775,400 203,672,960,023,060 Active
195
Keeta
KTA
 0.1694 -8.02% 11.74% 4,075,369 86,884,073 512,934,539 1,000,000,000 Active
196
0x Protocol
ZRX
 0.1012 -1.85% -3.36% 21,692,525 85,834,411 848,396,563 1,000,000,000 Active
197
Centrifuge
CFG
 0.1483 -4.93% 7.17% 12,327,152 85,558,395 577,038,746 Unlimited Active
249
Targon
SN4
 19.36 1.31% -14.75% 2,576,325 85,446,743 4,414,652 21,000,000 Active
198
yearn.finance
YFI
 2,366.40 -4.87% -10.59% 11,573,145 84,565,570 35,736 Unlimited Active
199
Beam
BEAM
 0.00164661 -3.25% -7.06% 4,377,297 84,471,302 51,300,184,687 58,470,184,687 Active
250
Tesla tokenized stock (xStock)
TSLAX
 371.02 -1.21% -3.57% 19,225,318 83,586,748 225,288 Unlimited Active
251
Circle tokenized stock (xStock)
CRCLX
 88.76 -8.83% -13.91% 15,453,666 82,774,053 932,569 Unlimited Active
200
Amp
AMP
 0.00098187 -2.94% -18.74% 6,776,762 82,753,728 84,282,159,716 100,000,000,000 Active
253
Donkey King
DOKY
 0.00948855 5,816.39% 1,419.59% 0 82,308,976 8,674,561,969 Unlimited Quiet
252
USDH
USDH
 0.9998 0.00% 0.07% 9,114,317 81,836,487 81,854,300 Unlimited Active
253
Wormhole
W
 0.0143 -1.20% -11.99% 23,580,053 80,244,031 5,612,601,391 10,000,000,000 Active
254
dYdX
DYDX
 0.0956 -8.33% 8.03% 10,347,018 79,694,737 834,006,680 1,000,000,000 Active
255
Four
BNX
 0.2036 -12.87% -22.18% 14,979,057 77,745,425 381,867,255 580,000,000 Active
256
RealLink
REAL
 0.0565 -2.45% -7.84% 4,539,808 77,622,228 1,374,041,752 12,000,000,000 Active
257
Theta Fuel
TFUEL
 0.0105 -6.55% -11.88% 3,607,468 76,806,923 7,281,802,299 Unlimited Active
258
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9997 0.04% 0.00% 43,949,809 76,206,939 76,228,848 Unlimited Active
259
lisUSD
LISUSD
 0.9981 -0.03% 0.01% 8,022 76,177,537 76,321,814 Unlimited Quiet
260
Loaded Lions
LION
 0.00246016 -4.22% -11.84% 758,809 75,884,181 30,845,220,686 100,000,000,000 Active
260
Zilliqa
ZIL
 0.00378603 -1.06% -4.31% 8,729,775 75,589,648 19,965,386,529 21,000,000,000 Active
263
Oasis
ROSE
 0.00995992 -2.43% -10.89% 4,964,663 75,211,809 7,551,445,526 10,000,000,000 Active
263
Tagger
TAG
 0.00069292 25.37% 19.60% 8,551,076 75,115,383 108,404,572,594 Unlimited Active
264
Kusama
KSM
 4.14 -0.79% -4.78% 7,119,702 74,511,522 17,996,327 Unlimited Active
265
Mina
MINA
 0.0578 -3.42% 0.28% 43,300,810 74,037,737 1,280,655,931 Unlimited Active
266
Creditcoin
CTC
 0.1394 -2.28% -7.83% 3,922,798 73,980,685 530,658,812 600,000,000 Active
267
DigiByte
DGB
 0.00401385 -1.13% -5.64% 1,625,613 73,136,940 18,221,122,634 21,000,000,000 Active
268
Toshi
TOSHI
 0.00017326 -6.09% -12.84% 10,588,233 72,884,613 420,669,674,518 420,690,000,000 Active
269
Kamino
KMNO
 0.0170 0.54% -16.09% 5,041,232 72,734,642 4,281,507,076 10,000,000,000 Active
270
NEXPACE
NXPC
 0.2764 -0.22% -3.69% 6,143,120 71,795,865 259,722,189 1,000,000,000 Active
272
Wiki Cat
WKC
 0.00000013 -10.25% 32.81% 877,907 71,096,598 539,310,084,282,410 553,003,328,316,640 Active
271
Safe
SAFE
 0.0977 0.55% -2.79% 2,037,329 71,063,587 727,407,578 1,000,000,000 Active
273
Holo
HOT
 0.00039797 -1.87% -8.87% 4,494,824 69,888,709 175,615,003,502 Unlimited Active
275
Fasttoken
FTN
 0.1598 -85.30% -85.30% 210,640 69,714,482 436,261,513 1,000,000,000 Active
275
Verge
XVG
 0.00421818 -5.55% -13.40% 3,246,528 69,692,590 16,521,951,236 16,521,951,236 Active
276
Dog (Bitcoin)
DOG
 0.00069469 -4.18% -8.44% 1,294,991 69,469,160 100,000,000,000 100,000,000,000 Active
277
Velo
VELO
 0.00391568 1.82% 1.89% 2,495,517 68,774,558 17,563,876,115 24,000,000,000 Active
279
AIOZ Network
AIOZ
 0.0550 -1.04% -12.50% 1,848,361 68,522,067 1,244,890,368 Unlimited Active
278
Turbo
TURBO
 0.00099287 -1.18% -8.12% 13,725,929 68,507,931 69,000,000,000 69,000,000,000 Active
280
MindWaveDAO
NILA
 0.0809 -1.01% -0.16% 273,486 68,211,562 842,766,177 1,057,021,569 Active
281
Dohrnii
DHN
 3.99 -3.01% -11.98% 497,556 68,119,466 17,075,042 372,000,000 Active
282
MultiBank Group
$MBG
 0.3651 0.09% 0.48% 7,927,510 67,607,847 185,170,428 1,000,000,000 Active
283
Sahara AI
SAHARA
 0.0215 -4.71% -22.45% 17,025,799 67,532,056 3,141,770,834 10,000,000,000 Active
284
Nervos Network
CKB
 0.0013921 -0.47% -2.61% 7,055,046 67,520,699 48,502,675,118 Unlimited Active
285
Baby Doge Coin
BABYDOGE
 0 -5.29% -7.90% 3,861,933 67,361,106 178,911,340,605,449,984 Unlimited Active
287
MetYa
MY
 0.0682 -4.12% -6.34% 830,226 67,154,039 984,098,536 1,000,000,000 Active
287
Grass
GRASS
 0.2751 -1.84% -16.98% 8,511,762 67,086,863 243,905,091 Unlimited Active
288
Threshold
T
 0.00596383 -1.42% -6.62% 3,726,832 66,526,543 11,155,000,000 11,155,000,000 Active
289
Ronin
RON
 0.0857 -3.16% -0.88% 3,937,799 66,169,200 772,401,679 1,000,000,000 Active
290
World Mobile Token
WMTX
 0.0761 0.70% -2.48% 51,403,747 64,763,025 850,523,648 2,000,000,000 Active
291
GMX
GMX
 6.23 -2.49% -3.62% 5,321,587 64,713,241 10,381,562 13,250,000 Active
292
Defi App
HOME
 0.0187 -0.30% -10.95% 4,737,798 64,478,743 3,440,833,333 10,000,000,000 Active
293
XPR Network
XPR
 0.0022477 -0.88% -8.30% 1,552,463 64,405,825 28,654,115,827 Unlimited Active
294
ApeCoin
APE
 0.0855 -0.80% -3.75% 34,878,170 64,317,400 752,651,515 1,000,000,000 Active
295
SuperVerse
SUPER
 0.1004 -5.15% -21.88% 7,325,009 63,963,357 637,162,626 999,998,077 Active
296
Meteora
MET
 0.1243 -5.89% -11.59% 24,447,280 63,892,584 513,846,673 1,000,000,000 Active
297
aelf
ELF
 0.0779 -0.47% -3.63% 857,217 63,823,451 819,218,087 Unlimited Active
298
would
WOULD
 0.0631 -6.15% 38.59% 227,393 63,084,062 999,452,592 1,000,000,000 Active
299
ZetaChain
ZETA
 0.0461 -2.96% -12.92% 3,110,256 62,831,875 1,363,906,250 2,100,000,000 Active
300
Fidelity Digital Dollar
FIDD
 0.9996 0.01% -0.05% 22,202,406 62,576,016 62,601,060 Unlimited Active
302
GEODNET
GEOD
 0.1425 0.80% -0.29% 575,505 62,514,177 438,777,945 1,000,000,000 Active
303
Movement
MOVE
 0.0178 -1.45% -7.82% 12,788,332 62,373,864 3,508,333,333 10,000,000,000 Active
303
Burnedfi
BURN
 5.03 1.58% 0.40% 433,959 62,172,134 12,356,100 21,000,000 Active
304
Astar
ASTR
 0.007204 -3.37% -12.36% 1,930,625 61,780,705 8,575,888,369 10,000,000,000 Active
305
Pythia
PYTHIA
 0.0619 -0.19% 2.11% 1,545,561 61,741,218 998,160,847 1,000,000,000 Active
306
Zeebu
ZBU
 0.3387 1.17% 0.50% 10,040 60,818,911 179,549,569 Unlimited Quiet
308
pippin
PIPPIN
 0.0606 20.26% 9.58% 80,065,404 60,626,915 999,996,253 Unlimited Active
310
ZORA
ZORA
 0.0136 -0.84% -15.19% 10,462,732 60,603,553 4,469,999,999 10,000,000,000 Active
309
Fogo
FOGO
 0.0159 -3.43% -15.00% 10,638,059 60,536,529 3,799,066,150 Unlimited Active
310
SUPERFORTUNE
GUA
 0.4842 25.41% 53.76% 11,260,956 60,526,811 125,000,000 1,000,000,000 Active
311
Everything
EV
 0.00060446 -0.66% -2.04% 236,023 60,445,856 100,000,000,000 100,000,000,000 Active
312
Alchemy Pay
ACH
 0.0060066 -5.57% -9.43% 5,163,098 60,066,048 10,000,000,000 10,000,000,000 Active
313
Venus BUSD
VBUSD
 0.0223 -0.08% -0.12% 0 60,059,821 2,694,770,470 Unlimited Quiet
314
MYX Finance
MYX
 0.2122 -2.98% -33.56% 11,315,668 59,794,178 281,841,424 1,000,000,000 Active
315
SP500 tokenized ETF (xStock)
SPYX
 648.88 -0.54% -1.35% 5,827,626 59,622,758 91,886 Unlimited Active
316
SKYAI
SKYAI
 0.0596 1.33% -6.20% 5,616,592 59,550,241 1,000,000,000 1,000,000,000 Active
318
Comedian
BAN
 0.0595 -0.10% -7.55% 18,247,664 59,454,302 999,961,859 999,961,859 Active
317
Unibase
UB
 0.0238 -3.18% -30.43% 11,817,730 59,418,289 2,500,000,000 10,000,000,000 Active
319
Nano
XNO
 0.4434 -0.95% -6.72% 418,232 59,077,008 133,248,297 133,248,297 Active
320
InitVerse
INI
 0.1077 -0.19% -0.24% 843,156 58,833,400 546,335,842 6,000,000,000 Active
321
Eurite
EURI
 1.15 -0.29% -0.31% 7,250,479 58,783,994 50,968,933 Unlimited Active
322
Brett (Based)
BRETT
 0.00586376 -4.06% -13.28% 4,617,162 58,637,616 9,999,997,545 9,910,236,395 Active
323
AI Rig Complex
ARC
 0.0578 6.57% 27.68% 7,516,003 57,751,132 999,998,319 999,998,319 Active
324
Joseon Mun
JSM
 0.00018224 -0.14% 13.42% 275,067 57,674,170 316,470,000,000 2,400,000,000,000 Active
325
VVS Finance
VVS
 0.00000131 -2.41% -7.95% 260,770 57,062,745 43,550,331,472,464 100,000,000,000,000 Active
326
Blur
BLUR
 0.0205 -0.11% 8.75% 197,716,625 56,740,400 2,767,551,740 Unlimited Active
327
Lumera Health
LUR
 3.71 -0.27% -0.39% 97,111 56,303,757 15,170,537 100,000,000 Quiet
328
KUB Coin
KUB
 0.8161 -0.70% -8.74% 228,109 56,288,482 68,974,776 110,000,000 Active
329
RaveDAO
RAVE
 0.2326 -17.96% -13.13% 9,152,742 55,638,163 239,172,222 1,000,000,000 Active
330
BitDCA
BDCA
 0.6780 -3.40% -8.62% 168,280 55,578,926 81,977,446 142,665,333 Active
331
Kava
KAVA
 0.0513 -5.14% -3.74% 4,273,246 55,556,826 1,082,847,242 Unlimited Active
332
Dusk
DUSK
 0.1116 9.19% -5.78% 12,747,172 55,466,061 496,999,999 1,000,000,000 Active
333
Non-Playable Coin
NPC
 0.0073173 -4.04% -11.06% 3,537,649 55,248,812 7,550,437,405 8,050,126,520 Active
334
Alphabet tokenized stock (xStock)
GOOGLX
 290.84 0.40% -0.05% 6,801,998 55,104,636 189,465 Unlimited Active
335
Tria
TRIA
 0.0255 -9.07% -17.22% 10,422,063 54,937,960 2,157,670,000 10,000,000,000 Active
336
VeThor Token
VTHO
 0.00055289 2.94% -3.05% 18,797,616 54,751,961 99,029,465,913 Unlimited Active
337
Mog Coin
MOG
 0.00000014 -3.60% -7.63% 9,363,620 54,067,982 390,567,526,433,220 420,690,000,000,000 Active
338
HashKey Platform Token
HSK
 0.1567 -0.69% -2.22% 2,470,536 54,063,597 344,960,009 1,000,000,000 Active
339
Alchemist AI
ALCH
 0.0634 -3.03% -15.19% 8,932,362 53,891,371 850,000,000 1,000,000,000 Active
340
Concordium
CCD
 0.00447771 -8.97% -18.94% 1,700,856 53,777,602 12,010,059,013 Unlimited Active
341
SushiSwap
SUSHI
 0.1871 -5.06% -5.74% 9,086,264 53,659,287 286,835,036 Unlimited Active
342
Aztec
AZTEC
 0.0186 -6.09% -10.11% 6,496,838 53,604,955 2,879,599,600 10,350,000,000 Active
343
Sign
SIGN
 0.0323 1.50% -3.95% 31,474,899 52,934,108 1,640,000,000 10,000,000,000 Active
344
Moca Network
MOCA
 0.0128 -3.16% -3.99% 4,390,297 52,460,946 4,092,939,317 8,888,888,888 Active
345
MANTRA
MANTRA
 0.0107 -5.10% -15.15% 12,551,362 52,356,072 4,889,201,141 10,000,000,000 Active
346
Matrixdock Gold
XAUM
 4,675.07 -0.35% 3.24% 3,835,310 52,117,814 11,148 Unlimited Active
347
Request
REQ
 0.0651 0.48% -4.99% 1,486,715 51,857,458 796,694,831 Unlimited Active
348
ChainOpera AI
COAI
 0.2745 2.58% -4.08% 9,499,435 51,612,081 188,000,098 1,000,000,000 Active
350
VNDC
VNDC
 0.00003649 0.65% 1.99% 2,940,498 51,545,400 1,412,466,389,439 Unlimited Active
350
Derive
DRV
 0.0699 -6.18% -21.04% 1,519,481 51,536,446 737,529,683 1,500,000,000 Active
351
Spark
SPK
 0.0203 -1.48% -1.89% 11,692,913 51,515,846 2,531,623,058 10,000,000,000 Active
352
Axelar
AXL
 0.0448 -4.91% -8.63% 8,131,858 51,324,573 1,145,521,878 Unlimited Active
353
SOON
SOON
 0.1113 -4.34% -8.03% 3,179,548 51,302,804 461,134,883 Unlimited Active
354
Numeraire
NMR
 6.92 5.00% -0.82% 9,292,413 51,217,689 7,403,167 11,000,000 Active
355
Ankr
ANKR
 0.00511141 4.53% 4.76% 42,127,265 51,114,136 10,000,000,000 10,000,000,000 Active
356
Plume
PLUME
 0.00956029 -6.76% -8.38% 7,951,302 50,989,306 5,333,445,480 10,000,000,000 Active
357
Cysic
CYS
 0.3167 2.87% -21.48% 13,942,871 50,931,044 160,800,000 1,000,000,000 Active
358
Orca
ORCA
 0.8330 -4.77% -10.42% 20,119,634 50,648,206 60,798,792 Unlimited Active
361
WhiteRock
WHITE
 0.00007714 -1.12% -0.23% 166,601 50,143,724 650,000,000,000 1,000,000,000,000 Active
360
Block Street
BSB
 0.2414 11.58% 65.04% 22,048,607 50,141,345 207,750,000 1,000,000,000 Active
361
Siacoin
SC
 0.00089413 -1.86% -11.28% 4,103,960 50,094,210 56,025,636,522 Unlimited Active
362
Zama
ZAMA
 0.0227 2.32% -8.94% 52,326,905 50,034,618 2,200,000,000 Unlimited Active
364
Waves
WAVES
 0.4053 -1.40% -8.54% 5,464,425 50,010,394 123,384,520 Unlimited Active
363
XYO
XYO
 0.00364325 -0.80% -5.53% 5,229,197 50,005,215 13,725,424,177 13,931,216,938 Active
365
Law Blocks (AI)
LBT
 0.2027 -0.26% -7.91% 522,854 49,659,557 244,997,988 Unlimited Active
366
BSquared Network
B2
 0.7361 1.90% -3.46% 6,131,594 49,576,585 67,353,370 210,000,000 Active
367
Flow
FLOW
 0.0295 0.60% -8.01% 9,381,344 48,781,052 1,652,633,325 Unlimited Active
368
Casper
CSPR
 0.00308873 -1.42% -9.93% 1,591,780 48,756,011 15,785,137,976 Unlimited Active
369
cat in a dogs world
MEW
 0.00054597 -5.28% -11.62% 6,797,039 48,530,372 88,888,888,888 88,888,888,888 Active
370
lium
SN51
 12.47 0.44% -11.58% 227,763 47,644,515 3,819,578 21,000,000 Active
371
Decentralized Social
DESO
 5.36 0.47% 2.49% 24,384 47,626,344 8,884,536 10,808,492 Quiet
372
LAB
LAB
 0.2051 -2.51% 1.34% 4,824,442 47,253,950 230,400,000 1,000,000,000 Active
373
SPACE ID
ID
 0.0341 -4.73% -11.01% 5,867,185 47,145,025 1,381,418,002 2,000,000,000 Active
374
币安人生
币安人生
 0.0469 6.69% -1.23% 14,237,424 46,932,474 1,000,000,000 1,000,000,000 Active
375
ORDI
ORDI
 2.22 -4.57% -6.31% 13,124,249 46,637,811 21,000,000 21,000,000 Active
376
Celo
CELO
 0.0776 -6.64% -6.28% 5,839,257 46,517,515 599,105,369 1,000,000,000 Active
377
Particle Network
PARTI
 0.0856 0.28% -4.28% 11,173,400 46,118,038 538,947,910 1,000,000,000 Active
378
Magic Eden
ME
 0.0965 -2.72% -8.79% 150,799,620 45,991,090 476,797,603 1,000,000,000 Active
379
ChangeNOW Token
NOW
 0.5401 -2.52% -8.29% 5,195 45,800,956 84,803,670 200,000,000 Quiet
380
Polymesh
POLYX
 0.0442 -6.29% -0.66% 4,599,199 45,768,500 1,035,240,838 Unlimited Active
381
Popcat (SOL)
POPCAT
 0.0464 -1.95% -10.85% 13,734,492 45,505,624 979,937,288 979,973,221 Active
381
Anchored Coins AEUR
AEUR
 1.14 -0.51% -0.32% 74,470 45,491,641 39,829,605 67,009,655 Quiet
383
Paycoin
PCI
 0.0427 -1.54% -14.63% 468,590 45,460,996 1,064,086,017 1,900,000,000 Active
384
Linea
LINEA
 0.00293457 -3.08% -8.75% 13,670,432 45,433,508 15,482,147,850 72,009,990,000 Active
385
Tradoor
TRADOOR
 3.16 -0.32% 45.04% 30,007,700 45,320,341 14,349,000 60,000,000 Active
386
StraitsX USD
XUSD
 0.9997 -0.01% -0.02% 13,205,892 45,251,219 45,262,681 Unlimited Active
387
Status
SNT
 0.00940933 -0.92% -5.23% 2,621,648 45,149,126 4,798,335,501 Unlimited Active
388
Coinbase tokenized stock (xStock)
COINX
 167.14 -5.06% -7.08% 11,008,009 44,488,084 266,180 Unlimited Active
389
Moo Deng (moodengsol.com)
MOODENG
 0.0447 -3.78% -8.41% 9,350,337 44,284,401 989,971,791 989,971,791 Active
390
Jelly-My-Jelly
JELLYJELLY
 0.0438 -13.86% -16.78% 6,237,073 43,815,129 999,999,099 Unlimited Active
391
Proprietary Trading Network
SN8
 10.18 1.33% -11.79% 494,951 43,712,667 4,294,085 21,000,000 Active
391
UnifAI Network
UAI
 0.1827 -8.05% -29.28% 6,128,243 43,676,001 239,000,000 1,000,000,000 Active
393
GOHOME
GOHOME
 86.73 -1.15% -5.92% 1,047,375 43,354,878 499,895 9,999,895 Active
394
Naoris Protocol
NAORIS
 0.0723 9.68% 20.12% 2,257,933 43,302,319 599,260,000 4,000,000,000 Active
395
Venus
XVS
 2.65 -2.91% -1.75% 7,285,539 43,277,217 16,361,356 Unlimited Active
396
Gemini Dollar
GUSD
 0.9989 -0.08% -0.04% 1,766,695 43,103,056 43,152,081 148,548,676 Active
397
Fractal Bitcoin
FB
 0.4349 -0.96% -1.85% 2,540,253 42,974,476 98,821,225 210,000,000 Active
398
SKALE
SKL
 0.00695042 -0.12% 10.14% 20,910,409 42,926,528 6,176,102,671 7,000,000,000 Active
399
ZIGChain
ZIG
 0.0303 0.14% -2.70% 1,633,251 42,730,774 1,408,940,795 1,953,940,796 Active
400
Bitway
BTW
 0.0194 -3.47% -30.85% 11,572,174 42,580,807 2,200,000,000 10,000,000,000 Active
400
Succinct
PROVE
 0.2183 -2.52% -22.24% 10,159,859 42,575,884 195,000,000 1,000,000,000 Active
401
AIHub
AIH
 36.37 4.67% 6.44% 0 42,556,644 1,170,000 100,000,000 Quiet
403
Aleo
ALEO
 0.0424 2.23% -24.76% 3,374,703 42,461,176 1,002,210,921 5,000,000,000 Active
404
Ardor
ARDR
 0.0424 0.01% -5.24% 2,403,412 42,287,633 998,466,231 998,466,231 Active
405
EscoinToken
ELG
 0.2670 5.58% -3.86% 501,275 41,963,219 157,137,249 370,000,000 Active
406
Ridges AI
SN62
 9.55 -2.29% -16.00% 1,210,689 41,774,931 4,372,525 21,000,000 Active
407
Wibegram
WIBE
 2.04 0.75% 6.37% 364,816 41,580,804 20,385,664 300,000,000 Active
408
NVIDIA tokenized stock (xStock)
NVDAX
 171.56 -2.00% -3.53% 9,514,204 41,397,189 241,294 Unlimited Active
409
IoTeX
IOTX
 0.00437463 -3.40% -13.94% 1,760,695 41,302,510 9,441,368,643 10,000,000,000 Active
410
Fabric Protocol
ROBO
 0.0185 -12.72% -20.18% 41,203,706 41,253,050 2,231,000,000 10,000,000,000 Active
411
Tornado Cash
TORN
 7.80 -3.10% -6.27% 114,373 41,014,761 5,260,213 Unlimited Active
412
AI Analysis Token
AIAT
 0.2794 67.99% 60.69% 355,420 40,894,630 146,389,462 500,000,000 Active
413
Score
SN44
 9.42 1.69% -11.61% 1,205,714 40,692,512 4,317,987 21,000,000 Active
414
Aegis YUSD
YUSD
 0.9978 0.10% -0.09% 6,197 40,568,179 40,659,231 Unlimited Quiet
415
Pax Dollar
USDP
 0.9987 0.01% 0.00% 735,391 40,516,329 40,569,461 Unlimited Active
416
Babylon
BABY
 0.0143 1.18% 6.04% 9,668,073 40,499,239 2,835,036,620 Unlimited Active
417
Mask Network
MASK
 0.4047 -2.27% -8.16% 15,037,852 40,472,522 100,000,000 100,000,000 Active
418
Huma Finance
HUMA
 0.0139 -3.74% -29.55% 20,773,307 40,402,526 2,899,012,333 10,000,000,000 Active
419
BUSD
BUSD
 0.9992 -0.09% -0.14% 1,472,958 39,992,800 40,026,070 Unlimited Active
420
StorX Network
SRX
 0.0551 -0.65% 7.47% 2,403,735 39,967,800 725,448,028 1,500,000,000 Active
421
Irys
IRYS
 0.0182 -0.08% -6.25% 6,065,041 39,947,107 2,189,981,283 Unlimited Active
422
Tellor
TRB
 14.45 -3.44% -8.18% 15,330,195 39,889,456 2,760,380 Unlimited Active
423
Ant.FUN
ANB
 0.0211 -0.12% -0.32% 1,266,508 39,816,958 1,888,660,395 10,000,000,000 Active
424
Enjin Coin
ENJ
 0.0204 -0.24% -1.43% 12,792,240 39,785,868 1,945,654,098 Unlimited Active
425
Avantis
AVNT
 0.1238 -6.43% -15.69% 12,564,579 39,599,386 319,958,479 1,000,000,000 Active
427
APRO
AT
 0.1578 5.87% 13.44% 8,540,315 39,462,486 250,000,000 1,000,000,000 Active
427
Frax (prev. FXS)
FXS
 0.4132 -0.03% -6.28% 2,906,510 39,415,802 95,399,734 99,681,496 Active
428
Espresso
ESP
 0.0754 -2.12% -16.29% 9,492,899 39,235,537 520,550,000 Unlimited Active
429
Gravity (by Galxe)
G
 0.00367587 -4.53% -0.36% 21,457,921 39,181,854 10,659,200,000 12,000,000,000 Active
430
Open Campus
EDU
 0.0530 -8.60% -24.35% 3,980,092 38,992,169 736,208,333 1,000,000,000 Active
431
Meta tokenized stock (xStock)
METAX
 568.26 -1.37% -4.52% 14,039,984 38,965,205 68,569 Unlimited Active
432
Orbs
ORBS
 0.00889707 8.94% 0.20% 14,699,310 38,950,291 4,377,880,087 Unlimited Active
433
Peanut the Squirrel
PNUT
 0.0390 -2.02% -7.88% 10,368,234 38,949,891 999,842,367 Unlimited Active
434
BIM
BIM
 1.29 -2.74% -4.42% 209,615 38,839,151 30,000,000 30,000,000 Active
435
aPriori
APR
 0.1795 9.03% 15.56% 7,812,803 38,758,565 215,937,500 1,000,000,000 Active
436
Rekt (rekt.com)
REKT
 0.00000014 -2.50% -4.94% 388,520 38,731,080 281,317,325,849,620 420,690,000,000,000 Active
437
BORA
BORA
 0.0351 -1.03% -3.93% 577,159 38,637,027 1,099,750,000 1,205,750,000 Active
438
LCX
LCX
 0.0406 2.19% -1.03% 233,932 38,584,842 949,224,759 Unlimited Active
439
Storj
STORJ
 0.0907 -0.71% -9.44% 4,081,722 38,534,261 424,999,998 Unlimited Active
440
Rocket Pool
RPL
 1.72 -2.02% 2.58% 3,969,808 38,368,668 22,283,476 Unlimited Active
441
Pirate Chain
ARRR
 0.1950 10.85% -6.46% 128,133 38,256,940 196,213,798 Unlimited Active
442
Terra
LUNA
 0.0535 -3.06% -10.43% 6,019,390 37,985,704 709,984,439 Unlimited Active
443
Atoshi
ATOS
 0.0418 -1.53% -5.19% 19,900 37,789,342 903,160,633 100,000,000,000 Quiet
444
Glidr
GLIDR
 1.06 -2.01% -5.93% 159,783 37,760,980 35,461,710 100,000,000 Active
445
Lagrange
LA
 0.1952 4.97% 2.21% 11,372,740 37,680,421 193,000,000 Unlimited Active
450
QuantixAI
QAI
 61.00 0.04% -4.57% 0 37,659,778 617,392 10,000,000 Quiet
446
Dogelon Mars
ELON
 0.00000004 -4.58% -2.07% 3,331,896 37,639,975 998,583,953,085,070 1,000,000,000,000,000 Active
447
Vitalum
VAM
 0.1106 -2.63% -6.07% 724,840 37,559,948 339,718,870 1,000,000,000 Active
448
Frankencoin
ZCHF
 1.26 0.36% -0.74% 742,430 37,370,022 29,749,022 Unlimited Active
449
ICON
ICX
 0.0340 -0.68% -6.88% 1,657,416 37,195,773 1,095,113,999 Unlimited Active
450
Moonbirds
BIRB
 0.1301 -1.00% -6.50% 5,296,909 37,069,283 285,000,000 1,000,000,000 Active
457
Drift
DRIFT
 0.0637 -4.79% -21.49% 19,813,021 37,008,725 581,163,076 Unlimited Active
451
ApeX Protocol
APEX
 0.2650 -3.16% -4.21% 1,770,401 36,564,818 137,970,207 500,000,000 Active
452
Staika
STIK
 0.2612 4.61% 26.06% 18,869 36,483,747 139,670,238 250,000,000 Quiet
453
ssv.network
SSV
 2.16 -3.18% -6.29% 13,980,693 36,403,162 16,838,479 Unlimited Active
454
MVL
MVL
 0.00130508 1.17% -1.30% 114,144 36,285,118 27,802,958,863 30,000,000,000 Active
455
Vana
VANA
 1.20 -3.73% -11.15% 2,790,203 36,117,091 30,084,000 120,000,000 Active
456
Pundi X (New)
PUNDIX
 0.1398 -1.97% -7.46% 1,713,057 36,114,420 258,386,541 258,526,640 Active
457
GoPlus Security
GPS
 0.00814734 -11.06% 6.24% 8,630,457 36,003,056 4,418,996,917 10,000,000,000 Active
458
Altlayer
ALT
 0.0060392 -2.60% -11.28% 10,284,165 35,766,176 5,922,334,963 10,000,000,000 Active
460
UMA
UMA
 0.3937 -3.54% -5.75% 3,607,115 35,673,327 90,606,452 Unlimited Active
460
Chia
XCH
 2.47 -3.88% -11.03% 1,819,462 35,608,619 14,411,726 Unlimited Active
461
Celo Dollar
CUSD
 1.00 0.03% 0.06% 777,439 35,555,384 35,554,166 1,000,000,000,000,000 Active
462
iExec RLC
RLC
 0.4085 -0.60% -2.38% 3,040,771 35,538,330 86,999,785 86,999,785 Active
463
Band
BAND
 0.2020 -1.23% -6.94% 4,822,055 35,203,144 174,251,624 Unlimited Active
464
Propy
PRO
 0.3519 -0.01% -5.30% 4,748,959 35,187,363 100,000,000 Unlimited Active
465
Powerledger
POWR
 0.0615 -0.72% -8.17% 3,252,875 34,916,147 568,136,210 Unlimited Active
466
Backpack
BP
 0.1395 -12.95% -24.11% 4,317,635 34,867,841 249,999,977 1,000,000,000 Active
467
RedStone
RED
 0.1022 -1.24% -15.48% 5,959,688 34,838,214 341,007,989 1,000,000,000 Active
468
Mango
MNGO
 0.0311 0.33% -2.26% 427 34,731,006 1,117,466,989 Unlimited Quiet
469
Nasdaq tokenized ETF (xStock)
QQQX
 575.62 -0.73% -1.84% 4,433,378 34,658,880 60,211 Unlimited Active
470
Notcoin
NOT
 0.00034818 -6.59% -7.50% 7,530,048 34,619,162 99,429,405,867 102,456,957,534 Active
471
Osaka Protocol
OSAK
 0.00000005 8.12% 28.93% 100,319 34,462,043 750,869,738,630,300 1,000,000,000,000,000 Active
472
Ampleforth
AMPL
 1.22 -6.53% 1.35% 12,509 34,459,110 28,274,494 Unlimited Quiet
473
Gold tokenized ETF (xStock)
GLDX
 429.01 -0.14% 3.38% 544,583 34,417,323 80,226 Unlimited Active
474
DEAPcoin
DEP
 0.00115073 -0.85% -1.50% 739,114 34,398,720 29,892,900,001 Unlimited Active
475
IOST
IOST
 0.00106168 -2.39% -2.57% 7,220,421 34,185,527 32,199,388,972 90,000,000,000 Active
476
Fulcrom Finance
FUL
 0.00204835 -3.02% -9.19% 10,310 34,093,507 16,644,348,768 Unlimited Quiet
477
SMART
SMART
 0.00505895 -3.50% -7.15% 424,710 33,998,352 6,720,430,108 836,732,311,077 Active
478
PumpMeme
PM
 1.06 -1.76% -5.48% 157,148 33,926,503 32,008,015 100,000,000 Active
479
Bio Protocol
BIO
 0.0162 -3.25% -8.96% 11,859,750 33,870,677 2,094,636,498 3,320,000,000 Active
480
OpenLedger
OPEN
 0.1571 -1.63% -5.10% 5,715,680 33,854,606 215,500,000 1,000,000,000 Active
481
COTI
COTI
 0.0123 -3.49% -0.28% 4,934,070 33,706,313 2,743,963,871 4,910,000,000 Active
482
Rootstock Infrastructure Framework
RIF
 0.0337 -1.73% -12.04% 681,882 33,700,130 1,000,000,000 1,000,000,000 Active
483
UNIPOLY
UNP
 0.1531 -2.67% -5.96% 336,634 33,556,993 219,230,000 1,000,000,000 Active
484
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 650.18 -0.98% -1.29% 4,792,149 33,536,681 51,580 Unlimited Active
491
Lorenzo Protocol
BANK
 0.0574 47.27% 48.67% 53,541,101 33,482,112 583,075,286 2,100,000,000 Active
497
Perle
PRL
 0.1906 27.89% 75.86% 120,559,190 33,350,960 175,000,000 1,000,000,000 Active
494
KGeN
KGEN
 0.1579 -18.38% -20.47% 8,049,881 33,339,724 211,082,541 1,000,000,000 Active
490
KernelDAO
KERNEL
 0.1163 14.90% 21.70% 104,238,427 33,285,927 286,308,020 1,000,000,000 Active
485
Tokenlon Network Token
LON
 0.2687 -2.11% -2.92% 25,143 33,178,984 123,468,270 200,000,000 Quiet
486
Snek
SNEK
 0.00044371 0.87% -4.03% 5,504,344 33,157,626 74,728,746,935 76,715,880,000 Active
500
WOO
WOO
 0.0174 4.03% -5.07% 2,352,626 32,948,104 1,888,782,088 1,888,782,088 Active
487
Illuvium
ILV
 3.90 0.40% 5.03% 12,110,074 32,896,007 8,436,592 Unlimited Active
488
Freysa
FAI
 0.00401261 -8.99% -10.22% 843,009 32,862,061 8,189,700,000 8,189,700,000 Active
497
Subsquid
SQD
 0.0316 -1.80% -6.55% 2,697,605 32,531,431 1,030,933,273 1,337,000,000 Active
500
Cyber
CYBER
 0.4999 0.55% -5.97% 5,981,871 32,529,841 65,067,617 100,000,000 Active
488
Somnia
SOMI
 0.1499 -3.48% -10.09% 6,044,407 32,528,253 216,981,863 1,000,000,000 Active
489
Marvell tokenized stock (xStock)
MRVLX
 103.01 1.74% 5.16% 6,061 32,411,336 314,643 Unlimited Quiet
490
iota
SN9
 8.09 -1.56% -25.25% 315,403 32,405,796 4,004,334 21,000,000 Active
491
Holoworld AI
HOLO
 0.0505 -3.73% -11.47% 4,192,504 32,342,677 640,697,505 2,048,000,000 Active
Updated: 05:19:10 500 records
Realtime: Realtime feed: staged rollout

689 views