Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-04 03:51:00 ยท 400 rows
History: OK Last snapshot: 2026-06-04 04:15:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,361.98 1.40% -1.61% -12.17% 59,972,432,497 1,289,708,747,487
20,038,362
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,805.49 1.69% -0.96% -8.96% 28,415,083,269 217,895,696,126
120,684,920
โˆž
 Active
3
Tether USDt
USDT
 0.9988 0.00% 0.01% 0.03% 122,279,667,540 187,307,175,508
187,529,700,105
โˆž
 Active
4
BNB
BNB
 618.85 1.94% -2.05% -3.07% 2,262,373,059 83,410,679,375
134,784,339
134,784,340
(100%)
 Active
5
USDC
USDC
 0.9996 0.00% -0.03% 0.00% 18,863,171,855 76,004,945,695
76,036,377,876
โˆž
 Active
6
XRP
XRP
 1.21 2.21% 1.18% -5.70% 3,140,308,326 74,901,234,063
61,977,843,307
100,000,000,000
(62%)
 Active
7
Solana
SOL
 71.42 1.91% -1.93% -11.77% 5,330,408,363 41,314,246,183
578,442,051
โˆž
 Active
8
TRON
TRX
 0.3323 0.25% 0.71% -9.29% 702,449,689 31,506,148,318
94,817,927,859
โˆž
 Active
9
Hyperliquid
HYPE
 73.62 0.98% 5.01% 28.81% 1,417,856,820 18,667,307,908
253,564,385
961,671,488
(26%)
 Active
10
Dogecoin
DOGE
 0.0913 1.94% 0.19% -7.52% 1,362,737,115 15,533,442,493
170,227,293,127
โˆž
 Active
11
Zcash
ZEC
 598.35 0.61% -1.62% 11.51% 1,349,525,814 9,996,870,825
16,707,435
21,000,000
(80%)
 Active
12
UNUS SED LEO
LEO
 9.94 0.00% -1.26% -1.12% 660,235 9,151,210,898
920,482,978
โˆž
 Active
13
Rain
RAIN
 0.0143 1.82% 5.02% -0.62% 56,147,473 8,884,734,729
622,645,812,921
1,149,896,848,489
(54%)
 Active
14
Stellar
XLM
 0.2148 1.03% -2.02% 25.04% 920,336,413 7,241,214,456
33,705,105,231
50,001,806,812
(67%)
 Active
15
Cardano
ADA
 0.1992 2.00% -4.40% -14.56% 837,663,271 7,216,365,708
36,227,309,440
45,000,000,000
(81%)
 Active
16
Monero
XMR
 362.81 1.92% 10.86% -5.71% 169,717,529 6,692,593,934
18,446,744
โˆž
 Active
17
Chainlink
LINK
 8.29 2.21% 1.02% -7.46% 574,395,279 6,026,192,410
727,099,970
1,000,000,000
(73%)
 Active
18
Canton
CC
 0.1523 0.10% 2.41% -1.68% 34,261,053 5,896,402,399
38,709,670,475
โˆž
 Active
19
LAB
LAB
 17.69 3.09% 25.08% 296.46% 126,526,019 5,484,314,026
309,952,330
1,000,000,000
(31%)
 Active
20
Dai
DAI
 0.9994 -0.01% -0.02% 0.00% 74,411,909 5,362,031,760
5,365,382,703
โˆž
 Active
21
Bitcoin Cash
BCH
 247.28 2.45% 0.33% -25.74% 740,960,561 4,956,288,727
20,043,309
21,000,000
(95%)
 Active
22
Toncoin
TON
 1.81 1.28% -7.99% 1.30% 461,542,001 4,835,540,402
2,672,149,386
โˆž
 Active
23
World Liberty Financial USD
USD1
 0.9982 0.01% 0.02% 0.05% 2,267,159,421 4,622,180,451
4,630,315,118
โˆž
 Active
24
Ethena USDe
USDE
 0.9986 0.00% -0.05% -0.02% 85,974,690 4,505,593,275
4,511,830,347
โˆž
 Active
25
MemeCore
M
 3.38 0.24% 3.91% 13.87% 11,307,871 4,428,222,920
1,308,857,546
10,000,000,000
(13%)
 Active
26
Hedera
HBAR
 0.0858 1.63% 0.43% 1.98% 114,717,116 3,719,549,684
43,373,517,394
50,000,000,000
(87%)
 Active
27
Litecoin
LTC
 46.79 2.45% -0.39% -8.46% 407,281,671 3,614,171,651
77,241,852
84,000,000
(92%)
 Active
28
NEAR Protocol
NEAR
 2.76 1.19% 4.00% 15.17% 1,470,309,164 3,578,274,150
1,297,279,588
โˆž
 Active
29
Avalanche
AVAX
 8.04 2.37% 0.12% -9.78% 546,085,649 3,469,487,444
431,771,961
715,748,719
(60%)
 Active
30
Sui
SUI
 0.8159 2.81% 2.64% -12.55% 931,172,156 3,287,220,313
4,029,196,852
10,000,000,000
(40%)
 Active
31
Shiba Inu
SHIB
 0.00000513 1.81% -0.43% -3.77% 163,827,542 3,024,000,272
589,243,216,685,990
589,552,695,333,680
(100%)
 Active
32
PayPal USD
PYUSD
 0.9997 0.00% -0.01% -0.03% 192,406,627 2,965,919,856
2,966,793,395
โˆž
 Active
33
Cronos
CRO
 0.0618 1.27% -0.20% -6.12% 12,267,650 2,769,669,230
44,818,734,340
100,000,000,000
(45%)
 Active
34
Tether Gold
XAUT
 4,433.95 -0.10% -0.51% 1.55% 301,638,118 2,717,232,467
612,824
โˆž
 Active
35
Global Dollar
USDG
 0.9998 -0.01% -0.01% 0.02% 127,937,847 2,602,979,921
2,603,500,270
โˆž
 Active
36
Bittensor
TAO
 223.64 2.93% 1.11% -14.12% 378,588,733 2,455,124,027
10,978,093
21,000,000
(52%)
 Active
37
Ondo US Dollar Yield
USDY
 1.13 0.03% -0.16% 0.10% 166,572 2,138,381,521
1,886,847,299
โˆž
 Active
38
PAX Gold
PAXG
 4,450.76 -0.10% -0.49% 1.76% 241,256,671 2,051,644,918
460,965
โˆž
 Active
39
Ondo
ONDO
 0.4120 2.63% 8.78% 12.87% 491,726,901 2,006,391,280
4,869,330,647
โˆž
 Active
40
Mantle
MNT
 0.5899 0.95% -1.07% -5.05% 50,951,484 1,948,105,996
3,302,294,383
6,219,316,795
(53%)
 Active
41
World Liberty Financial
WLFI
 0.0611 1.29% 3.06% 5.68% 77,467,679 1,940,293,686
31,773,620,690
100,000,000,000
(32%)
 Active
42
Worldcoin
WLD
 0.5430 4.69% 40.82% 67.39% 1,406,410,109 1,834,269,762
3,377,736,525
โˆž
 Active
43
Polkadot
DOT
 1.08 2.26% 1.50% -10.44% 217,154,829 1,822,824,988
1,686,851,139
2,100,000,000
(80%)
 Active
44
Aster
ASTER
 0.6824 1.73% 1.85% 2.33% 230,796,750 1,774,669,495
2,600,441,064
8,000,000,000
(33%)
 Active
45
Ripple USD
RLUSD
 0.9997 0.00% -0.03% -0.02% 279,789,002 1,748,047,354
1,748,639,267
โˆž
 Active
46
Uniswap
UNI
 2.75 2.25% -0.48% -9.83% 194,053,166 1,715,733,647
622,825,562
โˆž
 Active
47
Humanity
H
 0.6043 9.79% -10.22% 186.04% 210,256,141 1,711,381,921
2,832,142,857
10,000,000,000
(28%)
 Active
48
OKB
OKB
 77.73 1.71% -6.10% -8.90% 86,419,114 1,632,384,312
21,000,000
21,000,000
(100%)
 Active
49
Internet Computer
ICP
 2.95 2.73% -2.67% 7.44% 204,679,285 1,630,452,761
553,051,726
โˆž
 Active
50
HTX
HTX
 0.00000175 1.14% -0.43% -8.31% 13,311,613 1,582,718,986
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
51
Sky
SKY
 0.0677 1.56% 1.68% 3.25% 24,568,369 1,574,567,641
23,258,369,898
23,462,665,147
(99%)
 Active
52
DeXe
DEXE
 17.99 -1.00% -18.22% 7.73% 68,754,892 1,505,954,474
83,733,682
โˆž
 Active
53
Pi
PI
 0.1325 2.73% -3.17% -7.12% 19,775,801 1,410,117,501
10,642,030,605
100,000,000,000
(11%)
 Active
54
USDD
USDD
 0.9990 -0.07% 0.03% 0.12% 2,647,896 1,405,441,992
1,406,886,022
โˆž
 Active
55
Bitget Token
BGB
 1.89 0.68% -1.61% -5.15% 17,591,660 1,322,899,636
698,933,758
919,992,036
(76%)
 Active
56
Pepe
PEPE
 0.00000309 3.16% 1.12% -8.95% 363,086,360 1,279,387,626
413,772,485,432,300
413,772,485,432,300
(100%)
 Active
57
Ethereum Classic
ETC
 7.63 1.60% -0.32% -7.68% 64,351,990 1,197,681,846
156,964,703
210,700,000
(74%)
 Active
58
Aave
AAVE
 73.03 2.20% 0.51% -10.00% 388,513,901 1,125,233,954
15,407,865
โˆž
 Active
59
Render
RENDER
 2.11 2.30% 0.14% 4.38% 178,330,923 1,092,782,360
518,743,261
644,168,762
(81%)
 Active
60
Ethena
ENA
 0.1114 4.31% 23.56% 23.40% 724,715,548 1,005,293,676
9,026,562,500
15,000,000,000
(60%)
 Active
61
Polygon (prev. MATIC)
POL
 0.0925 1.99% 3.04% 3.86% 92,426,352 985,518,799
10,654,977,257
โˆž
 Active
62
Cosmos
ATOM
 1.86 2.79% 2.36% -11.23% 52,046,831 952,686,873
511,798,304
โˆž
 Active
63
United Stables
U
 0.9998 0.02% 0.02% 0.02% 322,407,881 949,709,166
949,858,683
โˆž
 Active
64
Algorand
ALGO
 0.1063 1.51% -3.07% 1.31% 67,843,603 948,713,710
8,923,034,728
10,000,000,000
(89%)
 Active
65
Venice Token
VVV
 20.16 1.80% 7.94% 20.63% 133,891,044 942,645,215
46,748,068
โˆž
 Active
66
Morpho
MORPHO
 1.85 1.71% -5.40% -11.64% 33,771,082 930,324,726
502,060,994
1,000,000,000
(50%)
 Active
67
KuCoin Token
KCS
 6.84 2.12% -7.83% -12.08% 5,944,946 920,922,008
134,655,022
200,000,000
(67%)
 Active
68
c8ntinuum
CTM
 0.2003 1.76% -0.06% 3.87% 10,393,060 893,039,650
4,458,369,856
8,888,888,888
(50%)
 Active
69
Stable
STABLE
 0.0374 0.42% 4.08% -1.92% 23,278,797 870,335,196
23,278,435,185
100,000,000,000
(23%)
 Active
70
Quant
QNT
 71.49 2.88% -1.89% 0.04% 30,838,743 863,100,734
12,072,738
14,881,364
(81%)
 Active
71
Kaspa
KAS
 0.0304 1.28% 7.18% -2.05% 23,946,584 836,785,711
27,484,883,433
28,704,026,601
(96%)
 Active
72
Jupiter Perps LP
JLP
 3.46 1.74% -1.37% -7.59% 7,209,503 777,713,561
224,561,901
โˆž
 Active
73
GateToken
GT
 6.65 -0.01% -0.57% -2.93% 5,214,047 708,774,812
106,510,652
142,622,844
(75%)
 Active
74
Filecoin
FIL
 0.8923 2.25% 4.27% -10.47% 260,430,265 702,811,046
787,600,582
โˆž
 Active
75
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6676 2.50% -0.64% 55.33% 38,325,971 667,626,332
1,000,000,000
1,000,000,000
(100%)
 Active
76
Aptos
APT
 0.7891 1.91% -3.34% -14.49% 137,685,152 647,062,482
819,992,148
2,100,000,000
(39%)
 Active
77
Injective
INJ
 6.40 0.87% 0.23% 19.32% 215,794,334 639,977,160
99,970,955
โˆž
 Active
78
Midnight
NIGHT
 0.0380 1.57% 1.28% 8.68% 94,425,028 631,677,424
16,607,399,401
24,000,000,000
(69%)
 Active
79
XDC Network
XDC
 0.0306 0.13% -1.48% -1.65% 48,073,107 628,052,130
20,554,658,230
โˆž
 Active
80
Pump.fun
PUMP
 0.00178483 4.31% 8.38% 3.19% 120,196,642 626,131,171
350,808,013,721
1,000,000,000,000
(35%)
 Active
81
Flare
FLR
 0.00721976 1.89% 1.22% -7.73% 3,852,832 624,083,782
86,441,093,534
โˆž
 Active
82
Jupiter
JUP
 0.1859 1.92% -4.96% 3.10% 60,120,595 617,178,832
3,320,312,968
6,864,785,739
(48%)
 Active
83
JUST
JST
 0.0717 -0.62% -22.68% -25.44% 131,721,493 612,448,035
8,543,764,567
โˆž
 Active
84
Beldex
BDX
 0.0785 0.11% 0.40% 0.85% 11,356,329 607,671,576
7,738,234,349
โˆž
 Active
85
GHO
GHO
 0.9993 -0.01% -0.01% 0.03% 1,153,848 583,571,037
584,000,000
โˆž
 Active
86
Arbitrum
ARB
 0.0921 2.27% 2.68% -11.41% 110,369,425 576,275,507
6,255,821,492
โˆž
 Active
87
Artificial Superintelligence Alliance
FET
 0.2542 2.83% 2.03% 12.69% 306,684,463 574,125,490
2,258,881,094
2,719,493,897
(83%)
 Active
88
TBLL tokenized ETF (xStock)
TBLLX
 106.35 0.00% 0.00% 0.16% 117 574,012,328
5,397,389
โˆž
 Quiet
89
Usual USD
USD0
 0.9985 0.00% 0.00% 0.01% 34,540 559,824,075
560,649,034
โˆž
 Quiet
90
Nexo
NEXO
 0.7794 0.43% -1.23% -4.63% 21,191,851 503,598,997
646,145,840
1,000,000,000
(65%)
 Active
91
USDai
USDAI
 0.9996 -0.01% -0.02% -0.03% 174,342 501,145,684
501,351,126
โˆž
 Active
92
TrueUSD
TUSD
 0.9985 0.01% 0.01% 0.04% 51,818,500 493,790,073
494,515,083
โˆž
 Active
93
Solstice USX
USX
 0.9994 0.00% -0.02% 0.00% 9,131,837 493,238,075
493,536,227
โˆž
 Active
94
Dash
DASH
 37.61 2.56% -2.19% -7.16% 115,390,684 478,444,688
12,722,303
18,900,000
(67%)
 Active
95
VeChain
VET
 0.00551533 2.29% 0.64% -8.00% 27,697,019 474,235,606
85,985,041,177
86,712,634,466
(99%)
 Active
96
Virtuals Protocol
VIRTUAL
 0.7112 3.14% 2.27% 0.69% 169,600,702 467,278,107
657,007,571
1,000,000,000
(66%)
 Active
97
OFFICIAL TRUMP
TRUMP
 1.91 2.75% -1.02% 0.33% 190,096,925 452,513,639
237,413,144
999,999,993
(24%)
 Active
98
Pudgy Penguins
PENGU
 0.00707853 2.96% 4.60% -10.71% 141,903,969 444,959,305
62,860,396,090
88,888,888,888
(71%)
 Active
99
siren
SIREN
 0.6016 2.16% 5.88% 28.44% 8,943,716 437,224,151
726,788,283
โˆž
 Active
100
Lighter
LIT
 1.75 4.46% 9.82% 56.89% 156,451,664 437,082,727
250,000,000
1,000,000,000
(25%)
 Active
101
Bonk
BONK
 0.00000496 2.64% 0.33% -10.96% 58,972,054 436,044,029
87,994,726,634,944
88,872,433,754,423
(99%)
 Active
102
EURC
EURC
 1.16 -0.02% -0.23% -0.01% 73,502,020 433,913,914
374,036,505
โˆž
 Active
103
LayerZero
ZRO
 1.24 2.89% 10.68% 6.72% 139,089,815 425,555,295
342,901,044
1,000,000,000
(34%)
 Active
104
PancakeSwap
CAKE
 1.26 3.18% -3.34% -7.19% 60,055,929 410,596,891
325,148,168
400,000,000
(81%)
 Active
105
Sei
SEI
 0.0569 1.13% -7.29% -16.23% 124,537,030 403,898,785
7,096,666,666
10,000,000,000
(71%)
 Active
106
Audiera
BEAT
 1.35 0.49% 22.20% 15.07% 34,419,056 389,694,760
288,016,666
1,000,000,000
(29%)
 Active
107
Terra Classic
LUNC
 0.0000682 2.12% -0.08% -20.70% 43,661,741 377,604,577
5,536,901,084,600
6,456,366,236,742
(86%)
 Active
108
Stacks
STX
 0.2060 1.08% -2.29% -9.69% 19,147,746 373,859,622
1,814,605,788
โˆž
 Active
109
Kite
KITE
 0.1930 1.21% -1.13% -5.78% 49,737,929 347,403,754
1,800,000,000
10,000,000,000
(18%)
 Active
110
Aerodrome Finance
AERO
 0.3638 2.41% -1.09% -10.03% 26,984,789 344,854,159
948,006,249
โˆž
 Active
111
First Digital USD
FDUSD
 0.9975 0.04% -0.08% 0.11% 380,645,962 338,846,793
339,688,772
โˆž
 Active
112
Sun [New]
SUN
 0.0175 1.01% -0.55% -8.57% 64,191,660 335,657,141
19,230,488,381
19,900,730,000
(97%)
 Active
113
Celestia
TIA
 0.3581 2.68% 1.53% -14.91% 47,695,523 329,397,918
919,932,997
โˆž
 Active
114
Tezos
XTZ
 0.2875 2.14% -1.73% -6.64% 16,849,299 312,426,939
1,086,855,614
โˆž
 Active
115
Chiliz
CHZ
 0.0299 1.21% -8.02% -16.71% 1,288,012,476 310,336,537
10,393,713,844
โˆž
 Active
116
SPX6900
SPX
 0.3308 3.84% 6.73% 2.84% 12,626,308 307,984,211
930,993,090
1,000,000,000
(93%)
 Active
117
USDGO
USDGO
 0.9998 0.02% 0.00% 0.00% 3,421,425 307,725,971
307,801,454
โˆž
 Active
118
Jito
JTO
 0.6408 2.42% 16.03% 18.10% 129,497,922 306,963,361
479,040,671
โˆž
 Active
119
Curve DAO Token
CRV
 0.2018 1.83% 1.42% -4.44% 86,273,232 305,336,176
1,512,958,162
3,030,303,030
(50%)
 Active
120
ether.fi
ETHFI
 0.3436 3.04% 6.32% -9.79% 47,518,907 302,607,467
880,665,741
1,000,000,000
(88%)
 Active
121
Immutable
IMX
 0.1475 2.13% 0.37% -7.90% 24,506,684 295,052,616
2,000,000,000
2,000,000,000
(100%)
 Active
122
Pyth Network
PYTH
 0.0361 2.27% -4.68% -7.19% 18,326,354 284,432,264
7,874,981,936
10,000,000,000
(79%)
 Active
123
Telcoin
TEL
 0.00295945 8.49% 26.55% 10.57% 3,817,244 284,327,189
96,074,246,575
100,000,000,000
(96%)
 Active
124
BitTorrent [New]
BTT
 0.00000028 0.50% -2.69% -10.05% 10,981,425 277,033,118
987,037,885,840,670
โˆž
 Active
125
Zebec Network
ZBCN
 0.00273726 1.76% 1.88% -2.19% 10,839,779 273,722,896
99,998,777,653
100,000,000,000
(100%)
 Active
126
Legacy Frax Dollar
FRAX
 0.9920 -0.03% 0.04% 0.05% 3,327,552 273,629,387
275,847,684
โˆž
 Active
127
DoubleZero
2Z
 0.0788 2.91% 0.38% -12.64% 18,372,893 273,437,454
3,471,417,500
10,000,000,000
(35%)
 Active
128
Kaia
KAIA
 0.0429 1.96% 2.57% -7.93% 12,845,570 271,514,501
6,334,492,571
โˆž
 Active
129
Bitcoin SV
BSV
 13.41 1.36% -4.97% -3.98% 22,761,132 268,763,946
20,037,584
โˆž
 Active
130
AINFT
NFT
 0.00000027 -0.56% -0.55% -0.69% 16,435,085 267,860,263
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
131
Gnosis
GNO
 100.53 1.44% -6.25% -11.69% 15,031,046 265,352,543
2,639,510
โˆž
 Active
132
Ducky
DUCKY
 0.00063841 0.66% -4.43% -13.84% 121,569 264,555,984
414,400,864,566
420,690,000,000
(99%)
 Active
133
Conflux
CFX
 0.0505 2.31% 1.99% -2.44% 18,538,690 263,110,720
5,213,797,093
โˆž
 Active
134
Unibase
UB
 0.1041 0.41% -17.15% -50.07% 28,202,001 260,251,524
2,500,000,000
10,000,000,000
(25%)
 Active
135
Optimism
OP
 0.1153 1.76% -0.33% -3.75% 108,509,407 248,189,283
2,152,519,691
4,294,967,296
(50%)
 Active
136
Decred
DCR
 14.15 0.23% -4.66% -11.65% 2,720,868 246,943,565
17,449,645
21,000,000
(83%)
 Active
137
FLOKI
FLOKI
 0.00002575 2.51% -0.97% -6.61% 45,339,914 245,884,880
9,547,306,567,382
โˆž
 Active
138
JasmyCoin
JASMY
 0.00495336 3.32% -1.92% -7.27% 37,400,290 244,918,984
49,444,999,677
50,000,000,000
(99%)
 Active
139
The Graph
GRT
 0.0225 1.30% -0.98% -15.24% 58,741,421 244,542,832
10,846,931,165
โˆž
 Active
140
Lido DAO
LDO
 0.2878 2.96% -3.59% -10.14% 129,008,351 243,075,143
844,550,636
โˆž
 Active
141
Monad
MON
 0.0203 4.51% 1.97% -12.98% 71,379,233 240,222,440
11,825,165,000
โˆž
 Active
142
Strategy PP Variable tokenized stock (xStock)
STRCX
 97.83 0.51% -2.11% -3.49% 324,967 230,335,360
2,354,529
โˆž
 Active
143
Starknet
STRK
 0.0361 4.18% 3.51% -5.48% 29,484,627 229,674,761
6,355,160,584
โˆž
 Active
144
Falcon Finance
FF
 0.0979 2.67% 1.75% -3.64% 42,171,662 229,183,117
2,340,000,000
10,000,000,000
(23%)
 Active
145
Ape and Pepe
APEPE
 0.00000109 -0.01% -4.21% -5.72% 37,131,838 228,761,215
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
146
Pieverse
PIEVERSE
 0.8756 0.34% -9.95% 24.04% 85,933,315 228,196,284
260,602,220
1,000,000,000
(26%)
 Active
147
Pendle
PENDLE
 1.32 3.06% -0.40% -14.34% 75,645,461 224,843,564
170,653,226
โˆž
 Active
148
BUILDon
B
 0.2203 -0.77% -3.16% -5.83% 30,932,855 220,272,641
1,000,000,000
โˆž
 Active
149
IOTA
IOTA
 0.0491 1.54% -5.09% -10.05% 22,771,791 219,275,098
4,469,153,713
โˆž
 Active
150
edgeX
EDGE
 0.6187 0.20% -3.40% -54.52% 57,084,133 216,548,046
350,000,000
1,000,000,000
(35%)
 Active
151
Ethereum Name Service
ENS
 5.31 2.27% -0.97% -8.78% 31,774,311 214,404,119
40,408,647
โˆž
 Active
152
Billions Network
BILL
 0.0861 1.68% 2.03% 5.99% 85,904,675 209,150,309
2,428,194,444
10,000,000,000
(24%)
 Active
153
Akash Network
AKT
 0.6908 1.27% 2.60% -10.43% 11,848,623 203,397,227
294,433,189
388,539,008
(76%)
 Active
154
Trust Wallet Token
TWT
 0.4504 1.92% 4.22% 4.09% 19,407,677 193,616,190
429,860,515
999,860,531
(43%)
 Active
155
OriginTrail
TRAC
 0.3852 -6.06% 2.17% -10.42% 28,322,207 192,587,635
500,000,000
500,000,000
(100%)
 Active
156
48 Club Token
KOGE
 55.95 2.52% 16.74% 67.33% 868,780 189,573,934
3,388,228
3,388,228
(100%)
 Active
157
Axie Infinity
AXS
 1.07 2.00% -3.73% -3.69% 51,856,347 184,666,195
173,384,825
โˆž
 Active
158
dogwifhat
WIF
 0.1818 4.05% 5.24% 1.21% 75,168,568 181,577,141
998,839,091
998,840,593
(100%)
 Active
159
Circle tokenized stock (xStock)
CRCLX
 92.67 0.79% -6.05% -7.22% 15,617,744 180,201,130
1,944,556
โˆž
 Active
160
Nexus
NEX
 0.00000297 0.69% -11.57% -11.63% 51,289,404 178,163,930
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
161
Compound
COMP
 17.73 1.63% 2.59% 1.48% 42,811,203 177,071,465
9,986,475
โˆž
 Active
162
Theta Network
THETA
 0.1767 2.21% -0.22% -3.48% 17,191,383 176,747,844
1,000,000,000
1,000,000,000
(100%)
 Active
163
ETHGas
GWEI
 0.1006 -1.00% 3.08% -6.66% 8,800,676 176,077,121
1,750,000,000
10,000,000,000
(18%)
 Active
164
The Sandbox
SAND
 0.0591 1.63% -2.53% -12.98% 40,387,530 173,688,376
2,937,639,702
โˆž
 Active
165
Neo
NEO
 2.45 3.08% -1.44% -8.97% 76,584,079 172,716,449
70,538,831
โˆž
 Active
166
Raydium
RAY
 0.6411 2.15% 0.19% -9.04% 32,706,162 172,440,593
268,977,952
555,000,000
(48%)
 Active
167
Stargate Finance
STG
 0.2591 2.07% -8.69% 56.87% 19,438,972 171,262,226
660,951,371
1,000,000,000
(66%)
 Active
168
WeFi
WFI
 2.03 0.92% 1.52% 0.21% 3,301,319 170,568,382
84,126,915
1,000,000,000
(8%)
 Active
169
Maple Finance
SYRUP
 0.1432 2.55% 4.04% -17.47% 38,825,559 170,494,549
1,191,009,307
โˆž
 Active
170
SKYAI
SKYAI
 0.1702 0.81% 8.18% -9.91% 97,383,815 170,234,473
1,000,000,000
1,000,000,000
(100%)
 Active
171
USAT
USAT
 0.9982 -0.01% 0.00% 0.05% 4,175,340 167,184,582
167,485,344
โˆž
 Active
172
Tesla tokenized stock (xStock)
TSLAX
 421.71 0.07% 0.53% -2.01% 17,531,651 164,363,760
389,755
โˆž
 Active
173
Plasma
XPL
 0.0910 4.13% 6.97% 10.09% 217,999,342 163,889,205
1,800,000,000
โˆž
 Active
174
SP500 tokenized ETF (xStock)
SPYX
 753.86 0.01% -1.13% 0.36% 1,689,012 163,180,450
216,459
โˆž
 Active
175
Marvell tokenized stock (xStock)
MRVLX
 289.66 0.81% -10.08% 44.93% 177,222 161,639,733
558,042
โˆž
 Active
176
Genius Terminal
GENIUS
 0.4819 3.88% -11.42% -35.83% 66,442,545 161,618,968
335,377,059
1,000,000,000
(34%)
 Active
177
Intel tokenized stock (xStock)
INTCX
 111.03 -0.30% 3.97% -7.07% 26,402 161,044,546
1,450,412
โˆž
 Quiet
178
MX Token
MX
 1.75 0.05% -0.48% -1.03% 10,118,560 160,650,500
91,837,334
413,787,834
(22%)
 Active
179
Arweave
AR
 2.41 2.68% 14.23% 12.43% 94,108,096 158,507,591
65,652,466
66,000,000
(99%)
 Active
180
Onyxcoin
XCN
 0.0041044 1.14% -2.77% -9.43% 12,054,396 157,939,289
38,480,481,793
68,892,071,757
(56%)
 Active
181
Apple tokenized stock (xStock)
AAPLX
 314.39 -0.03% -0.18% 0.84% 8,479,030 157,468,303
500,869
โˆž
 Active
182
EigenCloud
EIGEN
 0.1991 2.12% 2.92% -9.68% 31,424,788 156,992,731
788,673,942
โˆž
 Active
183
SwissBorg
BORG
 0.1586 0.85% 1.63% -6.69% 375,596 155,782,451
982,252,443
982,602,443
(100%)
 Active
184
Nasdaq tokenized ETF (xStock)
QQQX
 740.80 0.13% -0.68% 2.12% 2,937,487 155,382,416
209,750
โˆž
 Active
185
dYdX
DYDX
 0.1819 5.02% 6.31% 17.02% 18,197,405 153,487,204
843,790,012
1,000,000,000
(84%)
 Active
186
Decentraland
MANA
 0.0755 1.69% -2.89% -8.69% 29,719,643 149,935,389
1,985,909,567
โˆž
 Active
187
Basic Attention Token
BAT
 0.1001 2.57% -1.99% 0.97% 35,188,775 149,677,962
1,495,724,657
1,500,000,000
(100%)
 Active
188
Defi App
HOME
 0.0387 0.95% -21.23% 57.83% 54,422,304 148,519,253
3,835,000,000
10,000,000,000
(38%)
 Active
189
Centrifuge
CFG
 0.2549 2.40% 2.93% -14.16% 32,352,444 147,114,708
577,156,141
โˆž
 Active
190
AUSD
AUSD
 0.9994 -0.02% -0.03% 0.01% 12,734,988 144,724,125
144,805,267
โˆž
 Active
191
Tagger
TAG
 0.00131194 0.28% 12.37% 0.06% 5,204,972 142,220,514
108,404,572,594
โˆž
 Active
192
Fartcoin
FARTCOIN
 0.1415 3.82% 3.43% -12.62% 84,504,536 141,532,129
999,998,256
1,000,000,000
(100%)
 Active
193
Zano
ZANO
 9.22 -0.41% -6.41% -15.44% 1,470,508 141,157,947
15,312,569
โˆž
 Active
194
ApeCoin
APE
 0.1410 3.50% -3.12% 10.53% 41,224,376 141,043,097
1,000,000,000
1,000,000,000
(100%)
 Active
195
NVIDIA tokenized stock (xStock)
NVDAX
 214.80 0.24% -2.83% 2.40% 25,275,803 140,507,336
654,117
โˆž
 Active
196
Alphabet tokenized stock (xStock)
GOOGLX
 360.44 0.17% -0.93% -6.75% 51,395,688 139,000,833
385,637
โˆž
 Active
197
Story
IP
 0.3904 4.53% 0.38% -13.04% 41,359,635 138,667,637
355,182,858
โˆž
 Active
198
Gala
GALA
 0.00278951 1.96% -1.88% -9.22% 168,733,487 134,860,953
48,345,768,849
50,000,000,000
(97%)
 Active
199
THORChain
RUNE
 0.3807 0.97% -1.28% -7.19% 5,934,761 133,299,859
350,133,158
360,130,877
(97%)
 Active
200
Convex Finance
CVX
 1.35 2.16% -3.62% -11.29% 23,473,788 132,103,597
97,872,773
โˆž
 Active
201
SUPERFORTUNE
GUA
 1.05 -1.98% 19.98% 172.55% 6,771,617 131,140,286
125,000,000
1,000,000,000
(13%)
 Active
202
SafePal
SFP
 0.2587 2.32% -1.24% -2.07% 17,741,131 129,334,935
500,000,000
500,000,000
(100%)
 Active
203
Shuffle
SHFL
 0.3023 -0.57% -2.35% 0.31% 516,480 128,554,878
425,234,238
โˆž
 Active
204
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 92.51 1.02% -6.45% -7.36% 57,388,817 128,478,241
1,388,752
โˆž
 Active
205
Frax USD
FRXUSD
 0.9990 -0.07% -0.06% -0.10% 4,558,022 128,121,247
128,249,354
โˆž
 Active
206
Golem
GLM
 0.1273 2.22% 2.14% -1.77% 16,185,415 127,250,507
1,000,000,000
1,000,000,000
(100%)
 Active
207
Vision
VSN
 0.0349 0.66% -1.16% -9.19% 5,760,035 126,718,546
3,634,579,328
4,200,000,000
(87%)
 Active
208
Ailey
ALE
 0.2596 0.16% -0.14% -1.03% 117,816 126,324,189
486,527,778
1,000,000,000
(49%)
 Active
209
eCash
XEC
 0.00000626 2.58% 0.96% -7.53% 4,765,349 125,403,022
20,037,539,047,580
21,000,000,000,000
(95%)
 Active
210
WEMIX
WEMIX
 0.2676 0.36% -1.18% -1.67% 1,235,420 123,712,163
462,277,841
590,000,000
(78%)
 Active
211
EUR CoinVertible
EURCV
 1.16 -0.02% -0.20% 0.10% 44,758,088 122,821,299
105,899,855
โˆž
 Active
212
Ribbita by Virtuals
TIBBIR
 0.1222 2.52% 2.19% 4.81% 1,754,760 122,189,928
1,000,000,000
1,000,000,000
(100%)
 Active
213
Robinhood tokenized stock (xStock)
HOODX
 82.63 1.07% -4.57% 9.84% 2,656,528 121,440,675
1,469,705
โˆž
 Active
214
ZKsync
ZK
 0.0121 1.83% -3.63% -12.73% 26,095,409 120,188,724
9,899,721,224
21,000,000,000
(47%)
 Active
215
AB
NEW
 0.00119961 0.63% -1.67% -7.47% 2,012,931 118,550,061
98,823,661,261
98,823,661,261
(100%)
 Active
216
NEXPACE
NXPC
 0.4182 2.35% 1.78% 13.62% 17,640,974 117,652,831
281,303,204
1,000,000,000
(28%)
 Active
217
TronBank
TBK
 0.6336 -0.15% 0.69% 3.20% 309,582 117,418,722
185,333,390
1,000,000,000
(19%)
 Active
218
Undeads Games
UDS
 1.17 0.17% -0.64% -4.80% 300,749 116,767,545
99,581,474
250,000,000
(40%)
 Active
219
Aster USDF
USDF
 0.9985 0.00% 0.10% -0.08% 120,905 116,238,711
116,416,464
โˆž
 Active
220
Helium
HNT
 0.6214 1.69% 3.16% -13.50% 4,137,822 115,782,025
186,321,438
223,000,000
(84%)
 Active
221
KAITO
KAITO
 0.4771 3.15% 6.92% 2.21% 35,915,343 115,155,847
241,388,889
1,000,000,000
(24%)
 Active
222
Vaulta
A
 0.0697 2.74% -1.45% -5.18% 15,399,470 114,722,201
1,645,554,858
2,100,000,000
(78%)
 Active
223
Sahara AI
SAHARA
 0.0332 0.63% 3.45% -1.02% 80,867,164 113,182,409
3,406,979,167
10,000,000,000
(34%)
 Active
224
Grass
GRASS
 0.4544 2.77% -2.61% -8.35% 46,681,055 110,823,726
243,905,091
โˆž
 Active
225
1inch
1INCH
 0.0772 2.07% -2.63% -8.83% 101,499,685 108,947,172
1,410,630,514
1,500,000,000
(94%)
 Active
226
Goะœining
GOMINING
 0.2685 -1.31% -2.02% -7.20% 15,516,190 108,584,753
404,343,633
404,907,866
(100%)
 Active
227
AWE
STPT
 0.0558 2.88% 6.37% 4.38% 15,776,573 108,442,164
1,942,420,283
1,942,420,283
(100%)
 Active
228
Gold tokenized ETF (xStock)
GLDX
 409.54 0.50% 0.00% 1.78% 378,013 106,584,737
260,255
โˆž
 Active
229
Cheems (cheems.pet)
CHEEMS
 0.00000055 2.75% -2.01% -9.35% 1,998,529 103,943,871
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
230
ViciCoin
VCNT
 16.99 0.25% 0.03% 0.01% 122,382 103,450,649
6,089,112
10,000,000
(61%)
 Active
231
DeepBook Protocol
DEEP
 0.0193 1.02% -12.64% -34.74% 19,731,182 102,864,861
5,332,073,248
10,000,000,000
(53%)
 Active
232
Walrus
WAL
 0.0427 1.07% -7.95% -27.97% 33,874,750 102,586,549
2,403,125,000
5,000,000,000
(48%)
 Active
233
Aethir
ATH
 0.00504228 2.46% -3.47% -14.90% 32,011,512 101,494,814
20,128,764,593
42,000,000,000
(48%)
 Active
234
Banana For Scale
BANANAS31
 0.0101 3.28% -2.01% -6.77% 17,298,767 101,174,655
10,000,000,000
10,000,000,000
(100%)
 Active
235
River
RIVER
 5.16 2.30% 1.34% -23.83% 16,726,876 101,171,811
19,600,000
100,000,000
(20%)
 Active
236
Sonic
S
 0.0351 2.46% -5.19% -16.09% 30,393,772 100,952,194
2,880,000,000
โˆž
 Active
237
StandX DUSD
DUSD
 0.9983 -0.01% 0.07% 0.06% 2,061,120 100,420,257
100,595,336
โˆž
 Active
238
BitMart Token
BMX
 0.3096 0.04% -2.25% 0.10% 9,578,385 100,400,649
324,281,616
881,679,315
(37%)
 Active
239
Rollbit Coin
RLB
 0.0600 -1.15% -2.12% 0.94% 438,912 99,664,054
1,660,868,426
โˆž
 Active
240
Sentient
SENT
 0.0136 2.47% -0.35% -11.40% 18,734,901 98,461,220
7,237,878,887
โˆž
 Active
241
MultiversX
EGLD
 3.26 2.20% -1.50% -10.00% 31,640,978 97,920,487
30,066,048
โˆž
 Active
242
Smilek to the Bank
SMILEK
 0.00004994 -0.01% 0.01% -0.01% 125,499 97,820,655
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
243
RaveDAO
RAVE
 0.3873 3.75% -1.96% -17.06% 28,602,039 97,776,346
252,480,555
1,000,000,000
(25%)
 Active
244
Micron Technology Tokenized Stock (Ondo)
MUON
 1,053.12 0.45% -0.85% 18.42% 15,878,485 97,386,152
92,474
โˆž
 Active
245
Four
BNX
 0.2548 5.05% 2.95% 16.76% 8,664,177 97,315,493
381,867,255
580,000,000
(66%)
 Active
246
Solstice eUSX
EUSX
 1.03 0.00% -0.18% 0.06% 1,446,407 96,108,572
93,158,000
โˆž
 Active
247
Horizen
ZEN
 5.30 2.32% -1.02% -8.00% 58,198,347 96,014,670
18,101,333
21,000,000
(86%)
 Active
248
Useless Coin
USELESS
 0.0956 2.40% 2.28% 42.52% 37,366,803 95,543,061
999,085,009
1,000,000,000
(100%)
 Active
249
Livepeer
LPT
 1.92 2.89% 0.00% -8.19% 12,745,851 95,396,395
49,688,955
โˆž
 Active
250
Fluid
FLUID
 1.21 2.01% -3.51% -15.39% 2,287,438 94,299,944
77,946,997
โˆž
 Active
251
Nockchain
NOCK
 0.0432 -7.19% -16.75% 6.98% 2,385,413 94,254,958
2,182,123,520
4,294,967,296
(51%)
 Active
252
AMD Tokenised Stock (xStock)
AMDX
 531.13 -0.03% 2.64% 8.46% 19,557 94,066,600
177,107
โˆž
 Quiet
253
Microsoft tokenized stock (xStock)
MSFTX
 427.59 -0.45% -2.04% 3.10% 97,384 93,963,217
219,750
โˆž
 Quiet
254
SoSoValue
SOSO
 0.2998 0.36% -4.89% -19.59% 3,031,350 93,524,094
312,001,548
1,000,000,000
(31%)
 Active
255
Reserve Rights
RSR
 0.00147272 3.09% -1.99% -9.54% 7,886,686 92,123,569
62,553,174,091
100,000,000,000
(63%)
 Active
256
Synthetix
SNX
 0.2657 2.02% -0.45% -12.01% 8,472,741 91,544,954
344,516,234
339,889,850
(101%)
 Active
257
YZY MONEY
YZY
 0.3023 0.09% 0.05% -1.32% 175,890 90,682,015
299,999,458
1,000,000,000
(30%)
 Active
258
Meta tokenized stock (xStock)
METAX
 617.69 -0.26% 2.63% -1.62% 1,653,270 88,030,559
142,516
โˆž
 Active
259
Magma Finance
MAGMA
 0.4596 2.61% 64.18% 77.15% 16,567,496 87,321,738
190,000,000
1,000,000,000
(19%)
 Active
260
Official Melania Meme
MELANIA
 0.0870 1.26% -5.48% -0.99% 21,469,848 86,991,475
999,996,120
โˆž
 Active
261
MYX Finance
MYX
 0.2917 0.74% -21.60% 49.94% 69,249,151 86,783,321
297,466,424
1,000,000,000
(30%)
 Active
262
Cisco tokenized stock (xStock)
CSCOX
 128.64 0.00% -0.37% 6.63% 2,933 85,778,699
666,828
โˆž
 Quiet
263
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9988 0.01% -0.01% 0.00% 73,496,883 85,527,771
85,631,046
โˆž
 Active
264
CoW Protocol
COW
 0.1468 2.16% -1.36% -2.94% 5,226,441 85,059,558
579,591,544
1,000,000,000
(58%)
 Active
265
Qtum
QTUM
 0.8004 2.52% 0.93% -6.42% 42,484,682 84,870,442
106,038,080
107,822,406
(98%)
 Active
266
Rootstock Infrastructure Framework
RIF
 0.0845 -0.18% -4.24% 25.73% 6,628,126 84,516,167
1,000,000,000
1,000,000,000
(100%)
 Active
267
Gas
GAS
 1.30 2.57% -1.83% -9.63% 6,426,951 84,294,523
64,992,331
โˆž
 Active
268
Kinetiq
KNTQ
 0.2983 0.49% 4.68% 58.87% 7,747,609 83,661,928
280,476,190
1,000,000,000
(28%)
 Active
269
FTX Token
FTT
 0.2517 0.51% -5.97% -14.39% 16,366,978 82,767,337
328,895,104
352,170,015
(93%)
 Active
270
Safe
SAFE
 0.1101 0.99% -1.40% -16.81% 4,798,663 82,571,945
749,822,766
1,000,000,000
(75%)
 Active
271
Collector Crypt
CARDS
 0.2052 3.13% 9.80% 24.07% 9,440,672 81,934,002
399,318,600
2,000,000,000
(20%)
 Active
272
Keeta
KTA
 0.1496 1.49% 0.19% -7.93% 2,120,123 81,789,569
546,792,267
1,000,000,000
(55%)
 Active
273
Xphere
XP
 0.0296 -0.08% 0.20% -12.14% 993,796 81,775,032
2,759,446,825
5,500,000,000
(50%)
 Active
274
Pharos
PROS
 0.6030 1.44% -1.25% -2.95% 37,868,946 81,767,087
135,600,000
โˆž
 Active
275
0x Protocol
ZRX
 0.0961 2.51% 0.42% -2.44% 10,928,967 81,551,061
848,396,563
1,000,000,000
(85%)
 Active
276
ZIGChain
ZIG
 0.0576 0.00% 4.38% 2.57% 3,071,477 81,129,710
1,408,940,795
1,953,940,796
(72%)
 Active
277
Berachain
BERA
 0.2932 2.46% -1.21% -14.96% 56,621,349 80,871,854
275,870,662
โˆž
 Active
278
would
WOULD
 0.0801 0.78% -2.07% 2.95% 81,770 80,042,107
999,452,592
1,000,000,000
(100%)
 Quiet
279
Joseon Mun
JSM
 0.00025139 -0.09% -0.51% 3.59% 335,881 79,556,887
316,470,000,000
2,400,000,000,000
(13%)
 Active
280
Purr
PURR
 0.1332 0.32% 5.84% 47.68% 4,808,936 79,320,851
595,342,752
1,000,000,000
(60%)
 Active
281
Beam
BEAM
 0.00153539 2.15% -1.86% -8.44% 10,683,449 78,765,637
51,300,184,687
58,470,184,687
(88%)
 Active
282
SOON
SOON
 0.1520 1.81% -2.90% -7.72% 22,763,624 78,093,766
513,687,249
โˆž
 Active
283
Kamino
KMNO
 0.0164 2.09% 0.84% -10.89% 10,029,746 77,791,651
4,756,164,653
10,000,000,000
(48%)
 Active
284
Light
LIGHT
 0.1219 0.90% -2.96% -3.11% 0 77,661,548
637,063,759
1,000,000,000
(64%)
 Quiet
285
TAC Protocol
TAC
 0.0168 -0.35% -1.24% -1.47% 2,673,578 77,655,367
4,618,293,662
โˆž
 Active
286
Palantir tokenized stock (xStock)
PLTRX
 141.80 0.73% -5.01% 5.50% 61,437 77,420,434
545,973
โˆž
 Quiet
287
MicroStrategy tokenized stock (xStock)
MSTRX
 128.91 2.43% -2.96% -13.51% 2,688,805 77,125,027
598,273
โˆž
 Active
288
Wibegram
WIBE
 3.78 0.09% 1.23% 9.94% 767,468 77,033,755
20,385,664
300,000,000
(7%)
 Active
289
0G
0G
 0.3602 1.64% -4.41% -15.40% 16,182,752 76,808,797
213,243,998
โˆž
 Active
290
USDsui
USDSUI
 0.9998 0.08% -0.11% -0.15% 4,038,618 76,618,724
76,637,481
โˆž
 Active
291
Ravencoin
RVN
 0.00468616 1.90% -1.96% -7.39% 7,819,127 76,283,859
16,278,551,166
21,000,000,000
(78%)
 Active
292
Derive
DRV
 0.1034 4.75% 20.86% 37.64% 1,385,800 76,242,984
737,529,683
1,500,000,000
(49%)
 Active
293
Vanguard Total World Tokenised ETF (xStock)
VTX
 160.01 0.00% 0.86% 1.05% 1,500 76,128,217
475,772
โˆž
 Quiet
294
RealLink
REAL
 0.0550 2.28% -2.64% -15.86% 5,637,418 75,546,524
1,374,041,752
12,000,000,000
(11%)
 Active
295
AIOZ Network
AIOZ
 0.0600 -0.01% -1.82% -8.05% 5,913,609 75,497,377
1,257,485,874
โˆž
 Active
296
lisUSD
LISUSD
 0.9977 0.00% 0.10% 0.16% 15,350 75,391,957
75,562,588
โˆž
 Quiet
297
Coinbase tokenized stock (xStock)
COINX
 165.18 2.21% -3.85% -3.36% 5,473,684 75,301,511
455,881
โˆž
 Active
298
Yearn
YFI
 2,101.19 1.79% 1.59% -10.62% 15,030,413 75,256,000
35,816
โˆž
 Active
299
Quack AI
Q
 0.0184 3.13% -4.72% 2.97% 5,444,297 74,144,074
4,031,325,044
10,000,000,000
(40%)
 Active
300
AI Rig Complex
ARC
 0.0739 -1.02% 4.20% 13.83% 11,578,482 73,902,081
999,998,319
999,998,319
(100%)
 Active
301
MultiBank Group
$MBG
 0.2968 0.11% 0.19% 1.21% 5,671,488 73,653,576
248,129,859
1,000,000,000
(25%)
 Active
302
Huma Finance
HUMA
 0.0254 1.05% -0.95% 3.66% 17,127,493 73,507,982
2,899,012,333
10,000,000,000
(29%)
 Active
303
Pirate Chain
ARRR
 0.3726 1.35% 0.96% 10.21% 217,622 73,104,698
196,213,798
โˆž
 Active
304
Kusama
KSM
 3.99 2.14% -3.04% -10.45% 65,634,269 73,102,221
18,309,581
โˆž
 Active
305
ORDI
ORDI
 3.47 2.74% 2.30% -3.86% 34,625,905 72,765,903
21,000,000
21,000,000
(100%)
 Active
306
MetYa
MY
 0.0738 4.67% -3.07% -25.16% 267,597 72,764,559
986,440,963
1,000,000,000
(99%)
 Active
307
Comedian
BAN
 0.0727 -1.97% -3.13% -9.73% 19,155,094 72,738,918
999,961,859
999,961,859
(100%)
 Active
308
Plume
PLUME
 0.0126 2.52% -0.13% -0.22% 20,578,629 72,565,316
5,757,677,709
10,000,000,000
(58%)
 Active
309
TROLL (SOL)
TROLL
 0.0725 -0.58% -4.74% 18.29% 7,286,410 72,422,837
998,772,030
1,000,000,000
(100%)
 Active
310
Wormhole
W
 0.0121 2.18% -4.75% 5.21% 37,586,760 72,367,404
5,956,973,157
10,000,000,000
(60%)
 Active
311
USD.AI
CHIP
 0.0359 2.19% -8.52% -12.61% 39,491,734 71,766,342
2,000,000,000
10,000,000,000
(20%)
 Active
312
GEODNET
GEOD
 0.1629 0.48% -3.44% 6.99% 1,184,811 71,455,630
438,777,945
1,000,000,000
(44%)
 Active
313
Zama
ZAMA
 0.0323 3.90% -4.14% -8.96% 42,757,582 71,008,453
2,200,000,000
โˆž
 Active
314
Cysic
CYS
 0.4405 -0.50% -4.95% 0.25% 11,615,359 70,838,687
160,800,000
1,000,000,000
(16%)
 Active
315
Linde tokenized stock (xStock)
LINX
 505.55 0.00% 2.64% -1.32% 352 70,600,281
139,651
โˆž
 Quiet
316
Concordium
CCD
 0.00558803 -0.19% 22.34% 2.61% 478,271 70,386,166
12,595,891,379
โˆž
 Active
317
Orca
ORCA
 1.14 2.70% -1.05% -8.85% 24,776,309 69,132,442
60,798,787
โˆž
 Active
318
Zilliqa
ZIL
 0.00345032 2.11% -1.41% -9.93% 12,568,017 69,111,054
20,030,322,298
21,000,000,000
(95%)
 Active
319
Backpack
BP
 0.2756 -1.29% 33.45% 122.40% 9,283,339 68,904,513
249,999,848
1,000,000,000
(25%)
 Active
320
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 766.34 0.17% 0.32% 1.43% 1,192,309 68,815,676
89,798
โˆž
 Active
321
Theta Fuel
TFUEL
 0.00933173 2.18% -2.28% -7.57% 1,777,345 68,619,747
7,353,375,342
โˆž
 Active
322
PlaysOut
PLAY
 0.0922 1.88% -9.92% -6.42% 27,143,407 68,491,553
742,627,968
5,000,000,000
(15%)
 Active
323
SuperVerse
SUPER
 0.1064 2.51% 1.43% -4.60% 8,401,535 68,130,366
640,162,626
999,998,077
(64%)
 Active
324
Bio Protocol
BIO
 0.0310 2.40% -1.45% 3.66% 78,490,227 68,106,847
2,197,218,087
3,320,000,000
(66%)
 Active
325
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 84.49 0.00% -1.90% 1.27% 159 67,889,198
803,518
โˆž
 Quiet
326
Coca-Cola tokenized stock (xStock)
KOX
 79.23 0.00% 0.65% -3.02% 1,766 67,472,284
851,585
โˆž
 Quiet
327
Enjin Coin
ENJ
 0.0342 2.19% -3.35% -9.32% 7,357,079 67,471,476
1,971,677,355
โˆž
 Active
328
Turbo
TURBO
 0.00097754 2.56% 0.23% -5.30% 14,821,958 67,450,269
68,999,999,990
69,000,000,000
(100%)
 Active
329
XPR Network
XPR
 0.00231474 0.96% -2.61% -11.32% 1,472,051 67,404,336
29,119,568,596
โˆž
 Active
330
UnifAI Network
UAI
 0.2820 3.38% -1.30% 11.82% 4,847,552 67,392,452
239,000,000
1,000,000,000
(24%)
 Active
331
Tria
TRIA
 0.0310 1.99% -4.85% -19.54% 38,282,581 66,943,636
2,157,670,000
10,000,000,000
(22%)
 Active
332
Diem
DIEM
 1,728.17 1.93% 3.94% 24.52% 3,147,111 66,390,007
38,416
โˆž
 Active
333
MindWaveDAO
NILA
 0.0784 0.40% 0.29% 0.23% 244,688 66,111,268
842,766,177
1,057,021,569
(80%)
 Active
334
Dohrnii
DHN
 3.86 -0.04% -0.50% 1.78% 420,883 65,875,435
17,075,042
372,000,000
(5%)
 Active
335
Baby Doge Coin
BABYDOGE
 0 2.82% -0.56% -4.75% 7,434,659 64,966,324
179,186,023,437,520,000
โˆž
 Active
336
Meteora
MET
 0.1240 2.91% -5.46% -2.51% 32,927,243 64,955,391
523,759,341
1,000,000,000
(52%)
 Active
337
Lumera Health
LUR
 4.28 0.38% 9.81% 3.98% 489,183 64,876,156
15,170,537
100,000,000
(15%)
 Active
338
Qubic
QUBIC
 0.00000047 -0.26% 2.59% -2.20% 1,494,544 64,842,487
138,313,505,050,000
200,000,000,000,000
(69%)
 Active
339
ZetaChain
ZETA
 0.0442 2.27% -4.02% -4.51% 28,182,745 64,611,073
1,461,177,083
2,100,000,000
(70%)
 Active
340
Mina
MINA
 0.0501 2.29% -2.77% -8.12% 196,650,800 64,507,258
1,287,249,413
โˆž
 Active
341
SushiSwap
SUSHI
 0.2229 1.79% 10.59% 16.04% 110,873,305 63,947,976
286,835,036
โˆž
 Active
342
Velo
VELO
 0.00362659 1.73% 1.93% -2.77% 4,282,731 63,697,002
17,563,876,115
24,000,000,000
(73%)
 Active
343
Dog (Bitcoin)
DOG
 0.00062825 2.77% 1.59% -5.54% 1,162,227 62,824,723
100,000,000,000
100,000,000,000
(100%)
 Active
344
GMX
GMX
 6.03 2.65% -0.85% -3.06% 7,814,370 62,791,522
10,411,184
13,250,000
(79%)
 Active
345
S&P Small Cap Tokenised ETF (xStock)
IJRX
 139.50 0.00% 0.00% 16.09% 6 62,656,483
449,150
โˆž
 Quiet
346
Oracle tokenized stock (xStock)
ORCLX
 220.99 0.05% -7.88% 15.73% 114,517 62,620,427
283,359
โˆž
 Active
347
Fidelity Digital Dollar
FIDD
 0.9995 -0.03% -0.01% 0.00% 13,739,412 62,569,698
62,601,060
โˆž
 Active
348
Brett (Based)
BRETT
 0.006213 3.72% 1.28% -3.07% 27,740,191 62,130,024
9,999,997,545
9,999,997,545
(100%)
 Active
349
Pfizer tokenized stock (xStock)
PFEX
 25.32 0.00% -0.67% -3.25% 379 61,712,462
2,437,301
โˆž
 Quiet
350
Aztec
AZTEC
 0.0213 2.24% -5.10% -3.98% 14,213,541 61,337,416
2,879,599,600
10,350,000,000
(28%)
 Active
351
io.net
IO
 0.1758 1.24% 4.73% 6.85% 63,377,115 60,900,089
346,465,684
800,000,000
(43%)
 Active
352
OpenLedger
OPEN
 0.2089 0.15% -1.45% 18.41% 41,237,615 60,743,237
290,764,736
1,000,000,000
(29%)
 Active
353
Numeraire
NMR
 8.10 2.69% -4.81% -4.87% 11,542,829 60,669,887
7,493,431
11,000,000
(68%)
 Active
354
Holo
HOT
 0.0003433 0.93% -0.30% -5.36% 7,289,301 60,465,163
176,129,523,399
โˆž
 Active
355
BNB Attestation Service
BAS
 0.0241 2.29% 3.61% -13.48% 8,106,649 60,193,772
2,500,000,000
10,000,000,000
(25%)
 Active
356
Venus BUSD
VBUSD
 0.0223 0.06% -0.06% 0.05% 0 60,083,864
2,694,770,470
โˆž
 Quiet
357
Seeker
SKR
 0.0121 2.58% -2.29% -11.54% 8,464,764 60,010,332
4,975,052,923
โˆž
 Active
358
WhiteRock
WHITE
 0.00009224 -0.09% 0.70% -10.80% 64,571 59,958,063
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
359
Oasis
ROSE
 0.00779903 3.24% -2.94% -15.59% 8,600,809 59,800,858
7,667,725,425
10,000,000,000
(77%)
 Active
360
Solstice
SLX
 0.2461 4.11% -29.63% 28.42% 173,602,352 59,773,680
242,854,223
1,000,000,000
(24%)
 Active
361
Jelly-My-Jelly
JELLYJELLY
 0.0597 -0.40% 2.53% -2.42% 6,569,519 59,723,660
999,999,099
โˆž
 Active
362
Goldman Sachs tokenized stock (xStock)
GSX
 1,056.98 -0.05% -2.88% 5.75% 10,325 59,633,403
56,419
โˆž
 Quiet
363
Alchemist AI
ALCH
 0.0697 2.45% 1.60% -0.91% 15,600,744 59,268,837
850,000,000
1,000,000,000
(85%)
 Active
364
MegaETH
MEGA
 0.0524 1.65% -4.96% -21.80% 24,016,012 59,225,042
1,129,792,788
10,000,000,000
(11%)
 Active
365
Creditcoin
CTC
 0.1095 2.37% -2.04% -14.19% 8,431,948 59,221,876
540,658,812
600,000,000
(90%)
 Active
366
Asteroid Shiba
ASTEROID
 0.00013999 5.26% 4.07% -11.10% 4,276,882 58,892,273
420,690,000,000
420,690,000,000
(100%)
 Active
367
Alchemy Pay
ACH
 0.00585764 2.88% 0.78% -7.23% 14,111,717 58,576,393
10,000,000,000
15,346,246,088
(65%)
 Active
368
Quantix Finance
QAI
 58.19 0.42% -1.43% 0.79% 1,489,451 58,188,048
1,000,000
10,000,000
(10%)
 Active
369
Toshi
TOSHI
 0.0001383 2.63% 0.66% -6.53% 9,437,086 58,177,629
420,669,382,930
420,690,000,000
(100%)
 Active
370
peaq
PEAQ
 0.0262 2.05% 9.66% -14.65% 9,416,637 58,153,648
2,219,250,990
5,667,620,229
(39%)
 Active
371
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.85 0.00% -0.89% 0.94% 2,103 58,105,516
2,086,374
โˆž
 Quiet
372
aelf
ELF
 0.0708 1.02% -0.35% -0.38% 1,779,474 58,087,509
819,893,770
โˆž
 Active
373
Mastercard tokenized stock (xStock)
MAX
 473.51 -0.01% -7.43% -4.67% 5 57,732,207
121,924
โˆž
 Quiet
374
Ton Strategy tokenized stock (xStock)
TONXX
 3.71 0.00% -5.60% -4.28% 673 57,720,759
15,558,156
โˆž
 Quiet
375
NVIDIA Tokenized Stock (Ondo)
NVDAON
 214.62 0.24% -3.06% 2.22% 6,289,652 57,693,104
268,819
โˆž
 Active
376
aPriori
APR
 0.2334 -1.33% -8.37% 37.96% 41,921,855 57,613,794
246,875,000
1,000,000,000
(25%)
 Active
377
Eurite
EURI
 1.16 -0.05% -0.22% 0.10% 32,530,137 57,544,936
49,618,528
โˆž
 Active
378
Axelar
AXL
 0.0487 2.25% -1.36% -5.81% 8,192,565 57,522,295
1,180,757,041
โˆž
 Active
379
Nano
XNO
 0.4311 4.05% -0.10% 1.31% 387,411 57,449,975
133,248,297
133,248,297
(100%)
 Active
380
Astar
ASTR
 0.00658022 2.62% -1.58% -8.23% 9,713,536 57,277,412
8,704,481,200
10,000,000,000
(87%)
 Active
381
Ronin
RON
 0.0739 2.21% -4.10% -9.93% 7,706,518 57,048,696
772,401,679
1,000,000,000
(77%)
 Active
382
Nervos Network
CKB
 0.00116378 2.40% -0.95% -9.81% 22,548,347 56,895,111
48,888,021,867
โˆž
 Active
383
AppLovin tokenized stock (xStock)
APPX
 565.74 0.86% -5.58% 0.34% 525 56,821,889
100,438
โˆž
 Quiet
384
Lombard
BARD
 0.1753 3.53% 0.27% -8.71% 22,160,325 56,518,127
322,500,000
1,000,000,000
(32%)
 Active
385
Impossible Cloud Network
ICNT
 0.2230 -0.80% 1.33% -14.51% 5,445,195 56,422,820
253,006,129
700,000,000
(36%)
 Active
386
AstraZeneca tokenized stock (xStock)
AZNX
 98.89 0.36% -2.95% -7.98% 752,263 55,987,368
566,177
โˆž
 Active
387
TQQQ tokenized ETF (xStock)
TQQQX
 84.63 -0.04% -2.79% 5.39% 17,396 55,492,620
655,673
โˆž
 Quiet
388
Amazon tokenized stock (xStock)
AMZNX
 251.07 0.18% -1.92% -7.51% 11,471,625 55,485,651
221,001
โˆž
 Active
389
BitDCA
BDCA
 0.6756 2.27% 9.50% 2.68% 130,470 55,381,536
81,977,446
142,665,333
(57%)
 Active
390
Spark
SPK
 0.0200 1.80% -6.05% -14.81% 36,066,842 55,108,268
2,755,733,733
10,000,000,000
(28%)
 Active
391
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 90.62 0.00% -3.81% 7.37% 918 55,098,488
608,017
โˆž
 Quiet
392
BankrCoin
BNKR
 0.00055475 4.10% 3.29% 12.02% 8,419,147 55,086,896
99,300,000,000
100,000,000,000
(99%)
 Active
393
Vanguard tokenized ETF (xStock)
VTIX
 371.17 -0.50% -0.76% -0.85% 4,841 55,036,000
148,276
โˆž
 Quiet
394
ZORA
ZORA
 0.0123 5.19% 2.18% 23.21% 47,521,621 54,993,143
4,469,999,999
10,000,000,000
(45%)
 Active
395
Amp
AMP
 0.0006291 2.62% -0.37% -17.02% 3,940,624 54,593,909
86,781,193,103
100,000,000,000
(87%)
 Active
396
Exxon Mobil tokenized stock (xStock)
XOMX
 153.85 0.90% 2.95% 3.84% 3,743 54,542,168
354,508
โˆž
 Quiet
397
Kava
KAVA
 0.0502 1.72% -4.52% -9.65% 10,067,305 54,406,854
1,082,847,018
โˆž
 Active
398
Honeywell tokenized stock (xStock)
HONX
 242.92 0.01% -0.64% -1.08% 615,780 54,106,423
222,730
โˆž
 Active
399
DigiByte
DGB
 0.00292632 1.37% -0.49% -15.76% 9,845,673 53,602,691
18,317,427,035
21,000,000,000
(87%)
 Active
400
Blur
BLUR
 0.0190 2.69% -1.35% -8.73% 41,316,444 53,568,529
2,813,332,356
โˆž
 Active
Updated: 04:31:28 400 records
Realtime: Realtime feed: staged rollout

1,453 views