Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-14 10:44:00 · 513 rows
History: LAGGING Last snapshot: 2026-03-14 10:15:01
Version: 1.1.7
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 70,535.30 -2.75% 3.78% 50,859,469,750 1,410,841,405,210 20,001,921 21,000,000 Active
2
Ethereum
ETH
 2,066.04 -2.90% 4.06% 23,307,077,417 249,354,611,967 120,691,917 Unlimited Active
3
Tether USDt
USDT
 1.00 0.00% 0.02% 93,222,828,224 184,038,264,149 184,012,318,238 Unlimited Active
4
BNB
BNB
 650.81 -2.51% 3.65% 1,951,499,067 88,743,009,100 136,358,082 136,358,082 Active
5
XRP
XRP
 1.39 -3.10% 1.64% 2,604,598,042 85,083,276,875 61,227,832,454 100,000,000,000 Active
6
USDC
USDC
 1.0000 0.02% 0.00% 11,820,745,192 79,195,647,177 79,195,912,305 Unlimited Active
201
Matr1x
MAX
 497.86 99,999,999.99% 442,155.39% 9,499 64,981,033,707 130,520,000 800,000,000 Quiet
7
Solana
SOL
 86.65 -3.68% 2.36% 4,362,124,978 49,495,744,674 571,235,770 Unlimited Active
8
TRON
TRX
 0.2941 1.77% 3.65% 517,436,783 27,867,555,843 94,748,292,905 Unlimited Active
9
Dogecoin
DOGE
 0.0942 -4.87% 4.14% 1,730,084,459 14,445,565,710 153,404,426,384 Unlimited Active
10
Hyperliquid
HYPE
 36.70 -1.76% 19.42% 344,077,871 9,441,018,414 257,246,090 961,671,488 Active
11
Cardano
ADA
 0.2597 -5.60% 0.65% 582,640,452 9,372,565,844 36,087,496,075 45,000,000,000 Active
12
Bitcoin Cash
BCH
 454.97 -3.20% 1.11% 286,418,638 9,102,646,745 20,007,169 21,000,000 Active
13
UNUS SED LEO
LEO
 9.06 -0.07% 0.05% 685,434 8,344,903,602 921,124,407 Unlimited Active
14
Monero
XMR
 361.53 0.59% 3.56% 108,492,602 6,668,986,419 18,446,744 Unlimited Active
15
Chainlink
LINK
 8.94 -3.92% 1.78% 753,913,608 6,328,102,672 708,099,970 1,000,000,000 Active
16
Ethena USDe
USDE
 1.00 0.04% 0.10% 91,705,683 5,922,704,961 5,921,261,709 Unlimited Active
17
Canton
CC
 0.1532 5.34% 0.43% 13,743,478 5,827,823,464 38,035,445,202 Unlimited Active
18
Dai
DAI
 1.0000 -0.01% 0.00% 239,705,116 5,365,191,686 5,365,382,703 Unlimited Active
19
Stellar
XLM
 0.1625 -1.80% 6.94% 122,878,230 5,364,151,531 33,016,939,052 50,001,806,812 Active
20
World Liberty Financial USD
USD1
 0.9993 0.00% -0.03% 1,234,941,982 4,581,048,561 4,584,048,772 Unlimited Active
201
Rain
RAIN
 0.00892526 -0.99% -1.81% 31,014,731 4,266,776,348 478,056,385,120 1,149,996,077,984 Active
21
Litecoin
LTC
 54.45 -2.53% 0.75% 330,945,240 4,190,111,343 76,948,452 84,000,000 Active
22
Avalanche
AVAX
 9.56 -4.40% 6.05% 363,386,848 4,126,388,614 431,771,961 715,748,719 Active
23
PayPal USD
PYUSD
 0.9997 0.00% 0.01% 118,207,741 4,122,765,987 4,123,926,741 Unlimited Active
24
Hedera
HBAR
 0.0927 -5.52% -3.94% 112,111,648 4,014,553,201 43,303,421,565 50,000,000,000 Active
25
Sui
SUI
 0.9805 -6.24% 8.16% 557,645,638 3,823,987,162 3,899,984,688 10,000,000,000 Active
26
Shiba Inu
SHIB
 0.00000586 -3.32% 8.64% 139,379,174 3,453,717,604 589,243,709,504,540 589,552,695,333,680 Active
27
Zcash
ZEC
 207.84 -4.24% -0.87% 357,371,078 3,445,626,368 16,578,638 21,000,000 Active
28
Toncoin
TON
 1.30 -0.16% -3.25% 104,319,503 3,195,661,257 2,456,905,223 Unlimited Active
29
Cronos
CRO
 0.0768 -0.71% 2.36% 9,383,447 3,156,639,246 41,102,395,086 100,000,000,000 Active
30
World Liberty Financial
WLFI
 0.1032 -1.93% 5.20% 153,698,210 2,854,145,524 27,661,760,838 100,000,000,000 Active
31
Tether Gold
XAUT
 4,998.65 -1.09% -2.86% 367,629,891 2,822,228,500 564,599 Unlimited Active
32
Bittensor
TAO
 234.64 -2.08% 29.91% 405,196,268 2,525,739,072 10,764,348 21,000,000 Active
33
PAX Gold
PAXG
 5,031.11 -1.10% -2.90% 316,592,249 2,517,392,229 500,365 Unlimited Active
34
Uniswap
UNI
 3.91 -4.49% 2.22% 261,793,946 2,477,072,881 633,561,563 Unlimited Active
35
Polkadot
DOT
 1.43 -6.12% -3.87% 145,114,783 2,397,419,838 1,673,933,923 2,100,000,000 Active
36
Mantle
MNT
 0.7139 -2.04% 5.01% 63,986,473 2,340,112,488 3,277,944,056 6,219,316,795 Active
37
Pi
PI
 0.2073 -23.09% -9.50% 133,659,385 2,003,065,059 9,662,693,522 100,000,000,000 Active
38
OKB
OKB
 93.55 -1.84% -8.40% 63,291,077 1,964,462,214 21,000,000 21,000,000 Active
39
MemeCore
M
 1.52 5.30% 0.55% 8,898,620 1,947,135,100 1,278,605,311 10,000,000,000 Active
40
Global Dollar
USDG
 1.00 0.02% 0.01% 32,471,100 1,767,608,096 1,767,418,666 Unlimited Active
41
Sky
SKY
 0.0762 -7.99% 8.43% 25,647,035 1,756,148,491 23,042,648,711 23,462,665,147 Active
42
Aster
ASTER
 0.6937 -2.81% -0.72% 120,161,014 1,717,974,091 2,476,688,844 8,000,000,000 Active
43
Aave
AAVE
 110.27 -4.89% -0.05% 415,997,272 1,695,387,404 15,374,583 Unlimited Active
44
NEAR Protocol
NEAR
 1.31 -3.47% 7.16% 201,174,287 1,685,985,162 1,290,161,218 Unlimited Active
45
Ripple USD
RLUSD
 1.00 0.01% 0.00% 131,767,921 1,552,733,713 1,552,628,407 Unlimited Active
46
Bitget Token
BGB
 2.16 -0.81% -0.66% 10,259,690 1,510,171,534 699,971,314 919,992,036 Active
47
Internet Computer
ICP
 2.59 -2.55% 4.61% 85,555,837 1,424,355,686 549,460,628 Unlimited Active
48
Pepe
PEPE
 0.00000333 -5.84% -0.91% 464,355,697 1,376,449,664 413,772,497,733,100 413,772,497,733,100 Active
203
Ondo US Dollar Yield
USDY
 1.12 -0.47% 0.48% 489,490 1,311,320,853 1,170,556,747 Unlimited Active
49
Ethereum Classic
ETC
 8.23 -3.52% 0.26% 71,445,432 1,283,241,965 155,894,391 210,700,000 Active
50
Ondo
ONDO
 0.2582 -4.53% 2.10% 55,444,463 1,257,221,241 4,869,330,647 Unlimited Active
204
Jupiter Perps LP
JLP
 3.78 -2.27% 2.11% 13,662,235 1,137,640,659 301,061,154 Unlimited Active
51
USDD
USDD
 0.9999 -0.01% 0.01% 4,318,312 1,124,799,113 1,124,924,939 Unlimited Active
52
KuCoin Token
KCS
 8.01 -1.89% 2.50% 3,448,322 1,058,523,110 132,155,022 200,000,000 Active
53
Worldcoin
WLD
 0.3516 -4.97% -9.25% 134,474,270 1,026,473,112 2,919,142,044 Unlimited Active
54
Polygon (prev. MATIC)
POL
 0.0957 -2.72% -2.36% 78,992,340 1,015,271,158 10,607,680,579 Unlimited Active
55
United Stables
U
 1.0000 0.02% 0.00% 41,040,754 1,004,892,683 1,004,899,973 Unlimited Active
56
Cosmos
ATOM
 1.87 0.27% 2.56% 47,566,718 929,999,208 497,729,820 Unlimited Active
57
Ethena
ENA
 0.1068 -6.26% 3.96% 95,558,337 907,111,310 8,492,187,500 15,000,000,000 Active
58
OFFICIAL TRUMP
TRUMP
 3.89 0.34% 25.91% 1,769,145,907 903,716,431 232,497,972 999,999,993 Active
59
Render
RENDER
 1.74 -4.25% 27.01% 170,630,581 903,530,362 518,743,261 644,168,762 Active
60
Kaspa
KAS
 0.0303 -1.84% 1.26% 12,792,266 827,445,882 27,280,021,402 28,704,026,601 Active
61
Midnight
NIGHT
 0.0493 -7.56% -14.89% 188,847,794 818,066,993 16,607,399,401 24,000,000,000 Active
62
GateToken
GT
 7.07 -0.58% -0.06% 2,783,900 813,892,190 115,180,573 115,180,573 Active
63
Algorand
ALGO
 0.0912 -2.84% 8.26% 60,541,909 810,543,055 8,890,004,063 10,000,000,000 Active
64
Quant
QNT
 65.32 0.49% -1.35% 11,094,523 788,572,112 12,072,738 14,881,364 Active
65
Flare
FLR
 0.00871338 -3.95% -2.27% 4,238,698 742,450,509 85,208,137,451 Unlimited Active
66
Morpho
MORPHO
 1.84 -4.88% 1.36% 18,815,037 741,162,288 402,586,499 1,000,000,000 Active
67
Aptos
APT
 0.9105 -2.23% -4.41% 96,851,566 722,146,937 793,107,878 2,100,000,000 Active
68
Filecoin
FIL
 0.8648 -2.80% -11.41% 98,426,355 658,580,549 761,513,267 Unlimited Active
69
Pump.fun
PUMP
 0.00196573 -8.58% 3.00% 121,930,502 652,811,317 332,096,631,123 1,000,000,000,000 Active
70
XDC Network
XDC
 0.0313 -5.74% -5.56% 18,347,978 623,305,899 19,937,502,042 Unlimited Active
71
Stable
STABLE
 0.0297 0.81% 2.77% 30,861,885 619,618,013 20,857,437,585 100,000,000,000 Active
72
VeChain
VET
 0.00711605 -4.33% 0.68% 20,141,163 611,874,122 85,985,041,177 86,712,634,466 Active
205
Beldex
BDX
 0.0803 -0.44% 0.09% 11,234,706 610,990,900 7,606,217,346 Unlimited Active
73
LayerZero
ZRO
 1.98 -3.64% 3.67% 60,569,191 602,325,144 304,494,528 1,000,000,000 Active
74
Arbitrum
ARB
 0.0996 -5.00% 0.54% 79,118,339 591,362,355 5,939,074,958 Unlimited Active
206
GHO
GHO
 1.0000 0.00% -0.01% 1,641,490 583,973,071 584,000,000 Unlimited Active
75
Nexo
NEXO
 0.8964 -2.53% 3.83% 6,978,559 579,236,701 646,145,840 1,000,000,000 Active
207
Usual USD
USD0
 0.9984 0.01% -0.05% 0 570,171,954 571,102,567 Unlimited Quiet
76
Jupiter
JUP
 0.1584 -4.97% -10.33% 28,811,490 553,927,274 3,497,363,517 7,000,000,000 Active
77
Bonk
BONK
 0.000006 -6.02% 3.18% 89,052,101 527,847,389 87,994,758,173,627 88,872,433,754,423 Active
208
USDai
USDAI
 1.00 0.02% 0.04% 138,904 501,418,146 501,351,126 Unlimited Active
78
TrueUSD
TUSD
 0.9995 -0.04% -0.02% 14,338,782 494,281,278 494,515,083 Unlimited Active
79
JUST
JST
 0.0553 3.41% 13.86% 30,319,278 487,060,240 8,815,108,090 Unlimited Active
209
Fasttoken
FTN
 1.09 0.12% 0.02% 61,311 475,449,490 436,261,513 1,000,000,000 Quiet
80
Virtuals Protocol
VIRTUAL
 0.7071 -7.44% 3.72% 98,454,874 464,062,634 656,301,970 1,000,000,000 Active
81
Decred
DCR
 26.50 -1.73% -9.10% 2,696,828 459,041,628 17,320,813 21,000,000 Active
82
PancakeSwap
CAKE
 1.39 -2.28% 3.89% 28,822,090 458,361,782 330,002,508 400,000,000 Active
83
Stacks
STX
 0.2497 -4.33% -4.19% 15,412,190 453,031,317 1,814,605,788 Unlimited Active
84
Pudgy Penguins
PENGU
 0.00713139 -7.21% 5.10% 113,103,306 448,281,912 62,860,396,090 88,888,888,888 Active
210
siren
SIREN
 0.6154 6.10% 49.37% 42,320,284 448,127,285 728,213,819 Unlimited Active
85
EURC
EURC
 1.14 -0.32% -1.67% 31,006,939 446,929,796 391,439,637 Unlimited Active
86
Sei
SEI
 0.0657 -2.16% -0.62% 53,062,465 442,300,050 6,733,333,333 10,000,000,000 Active
87
River
RIVER
 22.11 2.80% 43.59% 49,660,500 433,414,761 19,600,000 100,000,000 Active
88
DeXe
DEXE
 5.02 4.60% 40.98% 12,353,890 420,227,030 83,733,682 Unlimited Active
89
Dash
DASH
 32.32 -3.68% -1.58% 65,335,648 407,991,364 12,623,455 18,900,000 Active
90
ether.fi
ETHFI
 0.5437 -5.27% 2.85% 32,539,005 404,537,014 744,064,067 1,000,000,000 Active
91
Artificial Superintelligence Alliance
FET
 0.1760 -4.06% 20.77% 122,507,159 397,718,450 2,260,140,467 2,719,493,897 Active
92
Tezos
XTZ
 0.3688 -0.52% 0.86% 16,587,076 397,709,343 1,078,429,421 Unlimited Active
93
Kite
KITE
 0.2197 -12.65% -19.85% 176,582,687 395,466,489 1,800,000,000 10,000,000,000 Active
94
Chiliz
CHZ
 0.0380 0.29% 5.72% 46,003,777 392,771,526 10,328,487,007 Unlimited Active
95
First Digital USD
FDUSD
 0.9999 -0.06% 0.05% 434,466,946 374,792,658 374,832,589 Unlimited Active
96
pippin
PIPPIN
 0.3644 0.59% 2.24% 19,329,074 364,429,992 999,996,253 Unlimited Active
97
Gnosis
GNO
 128.10 -2.14% 1.85% 2,243,985 338,104,392 2,639,293 Unlimited Active
98
Kaia
KAIA
 0.0535 -3.48% -1.13% 8,737,205 335,074,462 6,266,935,315 Unlimited Active
99
Curve DAO Token
CRV
 0.2259 -8.06% -6.17% 59,586,525 332,941,990 1,474,149,338 3,030,303,030 Active
100
AINFT
NFT
 0.00000033 -0.27% 0.23% 13,983,671 331,473,715 990,105,592,982,870 999,990,000,000,000 Active
101
Humanity Protocol
H
 0.1317 -0.99% -19.34% 152,482,769 331,407,610 2,516,071,429 10,000,000,000 Active
102
BitTorrent [New]
BTT
 0.00000033 0.54% 1.62% 11,600,090 329,070,041 987,037,885,840,670 Unlimited Active
103
Sun [New]
SUN
 0.0165 3.33% 2.75% 19,191,104 317,191,561 19,219,860,082 19,900,730,000 Active
104
Immutable
IMX
 0.1589 -5.08% 1.93% 26,027,554 316,142,496 1,988,972,529 2,000,000,000 Active
105
Bitcoin SV
BSV
 15.42 2.55% 9.27% 29,158,239 308,503,626 20,000,975 Unlimited Active
106
Celestia
TIA
 0.3423 -1.96% 4.53% 41,084,817 305,167,341 891,487,859 Unlimited Active
107
Injective
INJ
 3.03 -3.64% 4.82% 49,534,573 302,434,651 99,970,935 Unlimited Active
108
Aerodrome Finance
AERO
 0.3215 -7.39% -3.42% 11,033,265 296,586,028 922,422,224 Unlimited Active
109
Maple Finance
SYRUP
 0.2554 -0.11% 10.75% 18,840,675 296,092,052 1,159,459,591 Unlimited Active
211
Ducky
DUCKY
 0.00070726 -2.68% 3.74% 558,321 293,088,556 414,400,864,566 420,690,000,000 Active
212
Peanut
PEANUT
 0.00070685 -2.69% 3.74% 880,422 289,424,251 409,456,941,721 420,690,000,000 Active
110
Conflux
CFX
 0.0549 -3.45% 12.18% 18,368,091 284,832,114 5,191,711,304 Unlimited Active
111
DoubleZero
2Z
 0.0819 -0.24% 8.02% 9,968,672 284,460,444 3,471,417,500 10,000,000,000 Active
112
JasmyCoin
JASMY
 0.00570505 -1.74% 3.10% 14,543,167 282,086,101 49,444,999,677 50,000,000,000 Active
113
FLOKI
FLOKI
 0.0000294 -4.04% 5.62% 38,240,668 280,455,916 9,538,701,017,986 Unlimited Active
114
SPX6900
SPX
 0.3002 -9.00% -4.52% 9,374,513 279,491,832 930,993,090 1,000,000,000 Active
115
Story
IP
 0.7861 -1.67% -5.22% 78,449,638 276,369,558 351,584,251 Unlimited Active
213
Legacy Frax Dollar
FRAX
 0.9927 -0.04% 0.07% 168,204 273,917,315 275,935,184 Unlimited Active
116
Pyth Network
PYTH
 0.0474 -3.22% 0.19% 12,455,185 272,814,905 5,749,982,313 10,000,000,000 Active
117
IOTA
IOTA
 0.0627 -2.83% -3.18% 13,649,550 270,014,218 4,307,397,334 Unlimited Active
118
Venice Token
VVV
 6.01 -8.21% -1.18% 30,737,352 268,401,410 44,691,943 Unlimited Active
119
Lighter
LIT
 1.07 -9.47% -7.98% 30,628,385 266,717,791 250,000,000 1,000,000,000 Active
120
Optimism
OP
 0.1225 -2.34% 2.19% 76,028,820 259,412,010 2,117,847,344 4,294,967,296 Active
121
The Graph
GRT
 0.0262 -3.88% 2.96% 33,786,748 248,199,648 9,464,547,110 Unlimited Active
122
Lido DAO
LDO
 0.2912 -4.78% -1.45% 44,962,889 247,344,614 849,264,459 Unlimited Active
123
Lombard
BARD
 1.10 -6.03% -9.84% 24,326,469 246,461,445 225,000,000 1,000,000,000 Active
124
The Sandbox
SAND
 0.0825 -3.25% 2.46% 31,029,168 242,345,437 2,937,639,702 Unlimited Active
125
Telcoin
TEL
 0.00247423 -2.94% -4.40% 1,248,649 237,709,592 96,074,246,575 100,000,000,000 Active
126
Monad
MON
 0.0216 -2.90% -3.78% 40,044,910 233,935,371 10,830,583,396 100,000,000,000 Active
214
Ape and Pepe
APEPE
 0.00000109 -0.90% 0.42% 25,915,309 229,331,979 210,000,000,000,000 210,000,000,000,000 Active
127
Ethereum Name Service
ENS
 5.93 -4.89% 0.60% 22,294,922 227,567,931 38,380,010 Unlimited Active
128
Terra Classic
LUNC
 0.00004127 -1.95% 0.27% 13,466,192 225,479,789 5,464,151,808,920 Unlimited Active
129
Starknet
STRK
 0.0400 -6.80% 4.32% 24,735,731 219,288,762 5,488,301,918 10,000,000,000 Active
130
Trust Wallet Token
TWT
 0.5011 -0.69% 2.22% 10,636,510 215,392,748 429,860,515 999,860,531 Active
131
Axie Infinity
AXS
 1.27 9.21% 9.84% 136,711,540 214,740,661 169,389,272 Unlimited Active
132
AB
NEW
 0.00216793 0.79% -6.85% 4,467,844 214,242,762 98,823,661,261 98,823,661,261 Active
133
Helium
HNT
 1.14 -4.59% -4.59% 2,585,443 213,171,682 186,321,438 223,000,000 Active
134
Pendle
PENDLE
 1.25 -3.73% 2.17% 32,737,757 206,763,836 165,567,784 Unlimited Active
215
Zeebu
ZBU
 0.4849 -4.48% 11.60% 46,233 200,585,938 413,627,996 Unlimited Quiet
135
Convex Finance
CVX
 2.00 -4.19% -5.26% 14,569,799 199,523,976 99,626,633 Unlimited Active
136
Zebec Network
ZBCN
 0.0020126 -1.01% -2.27% 5,073,761 199,236,069 98,994,531,922 100,000,000,000 Active
216
SwissBorg
BORG
 0.1997 -4.47% 4.54% 501,802 196,146,459 982,252,443 982,602,443 Active
217
SuperTrust
SUT
 0.9945 2.76% 10.34% 536,927 187,366,722 188,403,732 238,403,732 Active
137
Plasma
XPL
 0.1040 -4.97% 3.26% 96,786,310 187,123,648 1,800,000,000 Unlimited Active
138
BUILDon
B
 0.1864 5.47% -12.63% 4,275,271 186,420,195 1,000,000,000 Unlimited Active
139
Compound
COMP
 18.68 -1.99% 6.23% 56,073,488 186,122,627 9,966,349 Unlimited Active
140
Onyxcoin
XCN
 0.00495963 -3.79% 5.42% 6,314,511 185,766,633 37,455,743,131 68,892,071,757 Active
218
WeFi
WFI
 2.28 -0.96% 7.91% 3,970,844 184,371,729 80,835,136 1,000,000,000 Active
219
Undeads Games
UDS
 1.84 -0.22% -2.30% 509,105 182,531,043 99,268,919 250,000,000 Active
220
ADI
ADI
 3.55 0.04% 13.65% 742,985 181,746,497 51,150,000 999,999,999 Active
141
Neo
NEO
 2.56 -3.61% 0.52% 10,928,398 180,554,191 70,538,831 Unlimited Active
142
Vision
VSN
 0.0509 0.28% -0.51% 8,465,359 180,177,936 3,542,978,232 4,200,000,000 Active
143
Decentraland
MANA
 0.0905 -3.17% -2.63% 20,602,506 179,812,507 1,985,909,567 Unlimited Active
144
Fluid
FLUID
 2.24 -1.54% 2.96% 3,504,282 175,731,143 78,532,544 Unlimited Active
145
Walrus
WAL
 0.0783 -3.77% 4.24% 8,733,123 175,496,767 2,242,500,000 5,000,000,000 Active
146
ZKsync
ZK
 0.0188 -2.96% -2.34% 17,478,560 174,023,518 9,243,512,895 21,000,000,000 Active
147
Theta Network
THETA
 0.1739 -5.59% -5.07% 6,876,402 173,888,173 1,000,000,000 1,000,000,000 Active
148
Falcon Finance
FF
 0.0738 -0.65% -1.75% 66,427,976 172,676,479 2,340,000,000 10,000,000,000 Active
149
DeepBook Protocol
DEEP
 0.0339 -2.47% 19.67% 24,026,013 166,670,092 4,918,962,261 10,000,000,000 Active
150
dogwifhat
WIF
 0.1648 -4.30% -10.68% 90,742,435 164,604,649 998,839,275 998,840,593 Active
151
MX Token
MX
 1.79 -0.13% -1.57% 4,869,596 164,446,320 91,837,334 413,787,834 Active
221
48 Club Token
KOGE
 48.01 -0.01% 0.02% 76,751,041 162,657,041 3,388,228 3,388,228 Active
152
Raydium
RAY
 0.6005 -3.55% 3.06% 17,092,042 161,353,174 268,700,018 555,000,000 Active
153
Gala
GALA
 0.00339622 -5.51% 0.22% 39,966,914 161,138,104 47,446,299,821 50,000,000,000 Active
154
Sentient
SENT
 0.0218 -0.27% -11.62% 24,735,852 157,476,118 7,237,878,887 Unlimited Active
155
OriginTrail
TRAC
 0.3135 -2.38% 3.35% 6,909,416 156,760,483 499,998,300 500,000,000 Active
156
Fartcoin
FARTCOIN
 0.1566 -5.62% 1.96% 35,569,636 156,641,979 999,998,256 1,000,000,000 Active
157
THORChain
RUNE
 0.4453 -1.43% 5.19% 26,926,488 156,359,947 351,118,665 500,000,000 Active
222
Ribbita by Virtuals
TIBBIR
 0.1520 -8.90% -4.48% 7,499,742 152,048,229 1,000,000,000 1,000,000,000 Active
223
Ultima
ULTIMA
 4,062.75 -8.45% -16.47% 15,445,109 151,983,330 37,409 100,000 Active
225
AUSD
AUSD
 1.00 0.03% 0.01% 38,055,700 148,649,871 148,639,911 Unlimited Active
158
Berachain
BERA
 0.6427 2.79% 20.61% 84,400,386 147,248,387 229,102,284 Unlimited Active
159
Basic Attention Token
BAT
 0.0973 -2.27% -1.60% 10,016,551 145,574,345 1,495,724,657 1,500,000,000 Active
160
eCash
XEC
 0.00000711 -0.02% 3.94% 5,962,180 142,286,035 20,000,835,922,580 21,000,000,000,000 Active
161
SafePal
SFP
 0.2815 1.95% 6.59% 3,072,588 140,765,559 500,000,000 500,000,000 Active
226
Yooldo
ESPORTS
 0.3062 0.48% 0.68% 33,314,820 140,206,080 457,944,328 900,000,000 Active
162
1inch
1INCH
 0.0963 -2.17% 3.40% 13,861,754 135,313,332 1,404,597,682 1,500,000,000 Active
227
Aster USDF
USDF
 0.9991 0.06% 0.05% 69,613 133,639,803 133,763,226 Unlimited Quiet
163
WEMIX
WEMIX
 0.2867 0.72% -0.23% 1,344,510 132,557,337 462,277,841 590,000,000 Active
164
Golem
GLM
 0.1297 1.34% 2.32% 10,891,650 129,741,749 1,000,000,000 1,000,000,000 Active
165
CoW Protocol
COW
 0.2310 -3.17% -1.83% 5,019,684 129,523,314 560,637,180 1,000,000,000 Active
166
Vaulta
A
 0.0770 -5.64% -1.49% 11,202,450 125,350,253 1,628,509,882 2,100,000,000 Active
228
Ailey
ALE
 0.2684 -0.36% 0.45% 150,881 124,299,202 463,125,000 1,000,000,000 Active
167
Jito
JTO
 0.2776 -3.70% 6.74% 12,128,841 124,132,740 447,195,213 Unlimited Active
168
Akash Network
AKT
 0.4262 -4.88% 2.96% 11,395,356 123,523,906 289,810,760 388,539,008 Active
169
0G
0G
 0.5784 -2.51% -5.07% 17,540,055 123,342,049 213,243,998 Unlimited Active
229
Frax USD
FRXUSD
 1.00 0.02% 0.03% 2,167,722 122,697,577 122,680,617 Unlimited Active
230
SoSoValue
SOSO
 0.3917 4.04% 7.83% 3,571,242 122,216,342 312,001,548 1,000,000,000 Active
170
Sonic
S
 0.0417 -4.66% 5.30% 16,704,617 120,221,742 2,880,000,000 Unlimited Active
171
MultiversX
EGLD
 4.07 -3.78% -1.09% 6,854,048 119,954,712 29,506,679 31,415,926 Active
172
EigenCloud
EIGEN
 0.1856 -5.09% 2.79% 18,342,368 119,673,068 644,781,913 Unlimited Active
173
Official Melania Meme
MELANIA
 0.1187 -9.75% 13.21% 23,485,093 118,654,158 999,996,294 Unlimited Active
174
Arweave
AR
 1.81 -7.73% 11.97% 24,863,419 118,557,228 65,652,466 66,000,000 Active
175
Seeker
SKR
 0.0224 -3.93% -10.72% 9,637,172 117,553,396 5,259,362,277 Unlimited Active
231
GoМining
GOMINING
 0.2897 0.63% -2.32% 12,025,589 117,435,988 405,339,568 405,813,882 Active
176
Stargate Finance
STG
 0.1773 -3.10% 3.54% 3,831,869 117,181,396 660,951,371 1,000,000,000 Active
177
Amp
AMP
 0.00138059 -1.42% -2.17% 3,596,495 116,359,296 84,282,159,716 100,000,000,000 Active
232
Comedian
BAN
 0.1160 0.79% -4.93% 5,832,774 115,996,166 999,961,859 999,961,859 Active
178
Livepeer
LPT
 2.25 -2.81% -0.48% 12,191,795 111,736,516 49,688,955 Unlimited Active
233
Qubic
QUBIC
 0.00000082 -4.81% 55.37% 1,829,345 111,293,228 135,518,832,167,930 200,000,000,000,000 Active
179
Reserve Rights
RSR
 0.00176022 3.15% 9.45% 16,742,205 110,107,530 62,553,174,091 100,000,000,000 Active
234
Banana For Scale
BANANAS31
 0.0108 34.07% 47.42% 157,752,919 107,839,324 10,000,000,000 10,000,000,000 Active
235
Light
LIGHT
 0.1813 0.93% 1.86% 0 107,799,716 594,748,620 1,000,000,000 Quiet
180
Aethir
ATH
 0.00586813 -2.15% -3.43% 14,340,127 107,783,922 18,367,688,543 42,000,000,000 Active
181
Four
BNX
 0.2796 -4.75% 0.00% 10,892,547 106,766,961 381,867,255 580,000,000 Active
182
Synthetix
SNX
 0.3082 -3.70% -2.13% 13,459,862 106,189,398 344,516,234 339,889,850 Active
236
ViciCoin
VCNT
 17.39 -0.16% 4.01% 1,202,271 105,893,780 6,089,112 10,000,000 Active
237
Keeta
KTA
 0.2087 -2.14% -11.58% 3,137,878 105,618,931 505,999,239 1,000,000,000 Active
238
SLT
SLT
 12.14 -2.08% 1.82% 157,559 103,189,767 8,500,000 100,000,000 Active
239
Loaded Lions
LION
 0.00332993 -0.41% -7.61% 9,606,208 102,712,475 30,845,220,686 100,000,000,000 Active
240
Rollbit Coin
RLB
 0.0590 -8.16% -24.04% 683,446 102,272,151 1,732,724,899 Unlimited Active
241
MNEE
MNEE
 0.9996 -0.11% 0.05% 142,381 100,503,033 100,544,580 Unlimited Active
242
StandX DUSD
DUSD
 0.9992 0.02% 0.01% 918,069 100,284,715 100,368,236 Unlimited Active
183
AWE
STPT
 0.0516 -1.50% 0.71% 4,604,436 100,276,658 1,942,420,283 1,942,420,283 Active
243
Pieverse
PIEVERSE
 0.5177 -1.22% -2.05% 18,640,008 99,416,559 192,020,305 1,000,000,000 Active
184
YZY MONEY
YZY
 0.3306 1.33% 0.62% 501,990 99,172,906 299,999,475 1,000,000,000 Active
185
Gas
GAS
 1.53 -2.40% -1.29% 3,550,566 99,113,729 64,992,331 Unlimited Active
186
Audiera
BEAT
 0.4402 6.13% 25.86% 11,313,748 98,728,538 224,266,666 1,000,000,000 Active
187
Horizen
ZEN
 5.52 -1.33% 1.63% 17,893,798 98,622,931 17,872,491 21,000,000 Active
188
MYX Finance
MYX
 0.3486 12.87% 16.91% 16,089,616 98,258,565 281,841,424 1,000,000,000 Active
244
BitMart Token
BMX
 0.3028 -1.26% -4.13% 8,813,714 98,184,751 324,281,616 881,679,315 Active
245
Smilek to the Bank
SMILEK
 0.00005002 0.04% 0.04% 327,877 97,980,332 1,958,901,062,006 2,008,932,945,814 Active
189
Beam
BEAM
 0.00197527 -3.32% 0.71% 4,738,461 97,708,523 49,466,004,168 58,470,184,687 Active
246
Impossible Cloud Network
ICNT
 0.3783 3.61% 17.08% 6,662,886 95,721,284 253,006,129 700,000,000 Active
190
Grass
GRASS
 0.3848 3.65% 34.44% 15,959,275 93,866,310 243,905,091 Unlimited Active
191
Qtum
QTUM
 0.8842 -3.58% -0.76% 11,806,877 93,706,452 105,982,928 107,822,406 Active
192
Cheems (cheems.pet)
CHEEMS
 0.0000005 -4.24% 6.73% 2,306,591 93,547,742 187,495,034,775,400 203,672,960,023,060 Active
193
Theta Fuel
TFUEL
 0.0129 -1.30% -2.61% 2,101,869 93,362,978 7,260,208,437 Unlimited Active
194
Oasis
ROSE
 0.0124 -3.20% 6.07% 9,059,546 93,273,030 7,549,826,495 10,000,000,000 Active
247
EUR CoinVertible
EURCV
 1.14 -0.43% -1.69% 6,945,566 92,050,174 80,690,568 Unlimited Active
195
Wormhole
W
 0.0166 -10.29% -8.56% 26,982,737 91,949,061 5,534,613,859 10,000,000,000 Active
196
FTX Token
FTT
 0.2794 -4.23% 0.72% 2,156,149 91,880,018 328,895,104 352,170,015 Active
248
U.S. Dollar Tokenized Currency (Ondo)
USDON
 1.00 0.00% 0.01% 61,861,789 91,554,311 91,543,483 Unlimited Active
197
Fabric Protocol
ROBO
 0.0405 1.12% -5.71% 77,662,751 90,336,875 2,231,000,000 10,000,000,000 Active
198
yearn.finance
YFI
 2,525.46 -2.12% -0.20% 32,960,879 90,266,277 35,743 Unlimited Active
199
Toshi
TOSHI
 0.00021407 -2.36% 4.52% 36,747,882 90,054,643 420,670,242,937 420,690,000,000 Active
200
0x Protocol
ZRX
 0.1054 -0.83% 1.00% 19,690,754 89,423,635 848,396,563 1,000,000,000 Active
249
Tesla tokenized stock (xStock)
TSLAX
 389.65 -2.07% -1.18% 19,329,901 87,784,045 225,288 Unlimited Active
250
Kamino
KMNO
 0.0211 0.47% -0.74% 16,509,402 87,127,906 4,138,356,378 10,000,000,000 Active
251
Fogo
FOGO
 0.0230 -3.11% -3.70% 10,016,381 86,984,419 3,788,841,614 Unlimited Active
252
Ravencoin
RVN
 0.00537864 -2.94% -1.29% 4,245,919 86,771,000 16,132,522,422 21,000,000,000 Active
253
UnifAI Network
UAI
 0.3617 5.92% 3.43% 8,053,403 86,454,583 239,000,000 1,000,000,000 Active
254
KAITO
KAITO
 0.3570 -2.36% -1.71% 9,406,697 86,180,863 241,388,889 1,000,000,000 Active
255
Core
CORE
 0.0799 -2.63% -1.08% 6,640,913 85,934,341 1,075,091,080 2,100,000,000 Active
256
Zano
ZANO
 5.70 -3.55% -11.84% 1,609,053 85,575,422 15,003,301 Unlimited Active
257
Shuffle
SHFL
 0.2147 -9.69% -21.47% 1,929,286 84,713,169 394,559,706 Unlimited Active
258
Dohrnii
DHN
 4.96 -0.10% -2.40% 576,683 84,618,389 17,075,042 372,000,000 Active
259
Meteora
MET
 0.1659 -0.28% -0.62% 30,140,385 84,035,103 506,624,505 1,000,000,000 Active
260
Verge
XVG
 0.0050833 -2.01% -2.70% 3,808,150 83,986,026 16,521,951,236 16,521,951,236 Active
261
USDH
USDH
 1.00 0.00% 0.05% 10,352,020 81,245,318 81,224,447 Unlimited Active
262
Zilliqa
ZIL
 0.0040699 -3.69% -1.15% 8,783,997 81,182,753 19,947,094,889 21,000,000,000 Active
263
Creditcoin
CTC
 0.1540 -3.02% 0.80% 2,673,198 80,959,455 525,658,812 600,000,000 Active
264
Dog (Bitcoin)
DOG
 0.00080442 -0.71% 7.28% 2,235,000 80,442,396 100,000,000,000 100,000,000,000 Active
265
AIOZ Network
AIOZ
 0.0645 -3.53% -0.53% 2,942,630 80,104,867 1,241,348,037 Unlimited Active
266
Unibase
UB
 0.0320 -0.56% -5.90% 6,465,921 79,951,208 2,500,000,000 10,000,000,000 Active
267
RealLink
REAL
 0.0577 -4.28% 5.69% 4,691,148 79,308,863 1,374,041,752 12,000,000,000 Active
269
Kusama
KSM
 4.40 -5.77% -1.05% 6,092,716 78,675,072 17,890,609 Unlimited Active
268
ETHGas
GWEI
 0.0449 -14.90% -5.81% 189,984,873 78,644,519 1,750,000,000 10,000,000,000 Active
270
Sign
SIGN
 0.0476 1.63% 4.32% 41,069,824 78,094,494 1,640,000,000 10,000,000,000 Active
271
Defi App
HOME
 0.0225 -1.75% -12.48% 6,820,005 77,319,515 3,440,833,333 10,000,000,000 Active
272
Ronin
RON
 0.0998 -3.70% 10.90% 3,936,229 76,793,738 769,401,679 1,000,000,000 Active
273
lisUSD
LISUSD
 0.9996 0.07% 0.10% 836 76,288,119 76,318,840 Unlimited Quiet
274
Mina
MINA
 0.0597 5.09% 6.96% 7,926,592 76,235,213 1,277,926,399 Unlimited Active
275
ZORA
ZORA
 0.0170 -4.50% -4.91% 7,796,476 75,942,316 4,469,999,999 10,000,000,000 Active
276
Open Campus
EDU
 0.0902 -0.66% -10.20% 7,659,982 75,418,781 836,375,099 1,000,000,000 Active
277
MetYa
MY
 0.0764 -5.15% -17.54% 1,081,082 75,363,238 986,625,315 1,000,000,000 Active
278
NEXPACE
NXPC
 0.2926 3.35% 5.22% 7,992,372 74,892,547 255,928,724 1,000,000,000 Active
279
Flow
FLOW
 0.0450 -11.72% 10.71% 34,535,911 74,223,404 1,648,000,578 Unlimited Active
280
Nervos Network
CKB
 0.00152454 -2.79% 5.55% 2,419,650 73,766,875 48,386,265,195 Unlimited Active
282
Turbo
TURBO
 0.00106836 -8.25% 16.10% 46,785,076 73,717,101 69,000,000,000 69,000,000,000 Active
282
Brett (Based)
BRETT
 0.00737072 -5.28% 3.15% 6,499,105 73,707,227 9,999,997,545 9,910,236,395 Active
283
Safe
SAFE
 0.1030 -2.75% 1.47% 1,420,760 73,548,204 714,032,461 1,000,000,000 Active
284
World Mobile Token
WMTX
 0.0860 1.21% 31.69% 43,258,456 73,162,814 850,523,648 2,000,000,000 Active
285
DigiByte
DGB
 0.00401682 -1.19% -1.14% 1,546,954 73,074,010 18,192,009,411 21,000,000,000 Active
286
Baby Doge Coin
BABYDOGE
 0 -4.85% 7.91% 4,504,975 73,050,664 178,126,944,751,340,000 Unlimited Active
287
SuperVerse
SUPER
 0.1143 -2.26% 1.16% 5,747,055 72,823,586 637,162,626 999,998,077 Active
288
MANTRA
MANTRA
 0.0152 -5.93% -15.08% 24,372,454 72,461,379 4,781,199,365 10,000,000,000 Active
289
dYdX
DYDX
 0.0873 -3.35% 3.77% 6,011,417 72,450,089 829,840,014 1,000,000,000 Active
290
Threshold
T
 0.00647907 -2.96% -0.49% 2,935,875 72,274,075 11,155,000,000 11,155,000,000 Active
291
Movement
MOVE
 0.0206 -3.59% -3.67% 17,469,670 72,254,164 3,508,333,333 10,000,000,000 Active
292
ApeCoin
APE
 0.0959 -4.60% -0.25% 19,808,962 72,177,627 752,651,515 1,000,000,000 Active
293
Holo
HOT
 0.00040784 -1.80% -2.64% 4,869,754 71,566,276 175,477,767,658 Unlimited Active
294
APES
APES
 0.0712 -2.70% 3.64% 963,371 71,229,742 999,994,943 999,999,775 Active
295
Sahara AI
SAHARA
 0.0244 8.24% 3.31% 103,202,456 70,844,866 2,909,166,667 10,000,000,000 Active
296
Centrifuge
CFG
 0.1190 -2.72% -18.60% 1,979,062 68,694,194 577,038,746 Unlimited Active
297
GMX
GMX
 6.61 1.51% -4.01% 7,518,365 68,530,479 10,369,036 13,250,000 Active
298
Cysic
CYS
 0.4252 1.48% 1.80% 13,053,189 68,372,203 160,800,000 1,000,000,000 Active
299
MindWaveDAO
NILA
 0.0808 -1.15% -1.38% 286,355 68,078,817 842,766,177 1,057,021,569 Active
300
Alchemy Pay
ACH
 0.00673377 -1.61% -3.91% 5,754,047 67,337,741 10,000,000,000 10,000,000,000 Active
301
Nano
XNO
 0.5031 -3.34% -4.92% 395,050 67,039,236 133,248,297 133,248,297 Active
302
Aztec
AZTEC
 0.0230 -1.20% 6.00% 11,223,205 66,115,614 2,879,599,600 10,350,000,000 Active
303
ZetaChain
ZETA
 0.0502 -1.75% -0.97% 2,806,995 66,001,523 1,315,270,833 2,100,000,000 Active
304
XPR Network
XPR
 0.00229903 -0.29% 1.40% 1,403,982 65,753,545 28,600,591,433 Unlimited Active
305
Derive
DRV
 0.0890 -15.22% 30.04% 370,526 65,629,994 737,529,683 1,500,000,000 Active
306
aelf
ELF
 0.0794 0.68% 4.01% 1,079,111 65,071,959 819,070,489 Unlimited Active
307
VVS Finance
VVS
 0.00000149 -0.17% 1.52% 197,489 65,048,691 43,550,331,872,464 100,000,000,000,000 Active
308
Tria
TRIA
 0.0301 -8.55% 27.96% 16,328,307 64,860,356 2,157,670,000 10,000,000,000 Active
309
Tagger
TAG
 0.00059473 12.80% 29.26% 8,594,433 64,471,207 108,404,572,594 Unlimited Active
310
KUB Coin
KUB
 0.9346 -0.37% -1.47% 89,818 64,462,302 68,974,776 110,000,000 Quiet
311
Velo
VELO
 0.00365998 -2.39% 1.94% 1,894,037 64,283,448 17,563,876,115 24,000,000,000 Active
312
SOON
SOON
 0.1472 -2.52% -7.08% 2,545,321 64,256,624 436,554,748 Unlimited Active
313
Astar
ASTR
 0.00738565 -1.86% -5.17% 2,472,939 63,286,782 8,568,889,501 Unlimited Active
314
Mog Coin
MOG
 0.00000016 -3.86% 3.22% 11,233,281 62,770,231 390,567,526,433,220 420,690,000,000,000 Active
315
Fidelity Digital Dollar
FIDD
 0.9997 -0.02% 0.01% 21,277,833 62,580,743 62,601,060 Unlimited Active
316
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 114.44 -1.24% 14.23% 4,933,077 62,569,934 546,729 Unlimited Active
317
Kava
KAVA
 0.0574 -3.43% -13.72% 7,868,903 62,186,228 1,082,847,245 Unlimited Active
318
Decentralized Social
DESO
 6.99 -2.13% 22.67% 32,153 62,113,954 8,884,536 10,808,492 Quiet
319
TronBank
TBK
 0.3890 -4.43% -3.12% 255,728 61,916,872 159,154,795 1,000,000,000 Active
320
Matrixdock Gold
XAUM
 4,992.05 -1.44% -2.78% 476,232 61,589,199 12,337 Unlimited Active
321
Axelar
AXL
 0.0542 -4.18% 0.46% 7,379,632 61,471,777 1,135,188,566 Unlimited Active
322
SP500 tokenized ETF (xStock)
SPYX
 665.94 -0.61% -1.44% 2,985,372 61,190,405 91,886 Unlimited Active
323
RaveDAO
RAVE
 0.2542 4.40% -11.02% 49,749,587 60,794,397 239,172,222 1,000,000,000 Active
324
Pythia
PYTHIA
 0.0608 -0.52% -1.77% 897,807 60,686,217 998,160,854 1,000,000,000 Active
325
BitDCA
BDCA
 0.7357 -1.81% 0.90% 336,161 60,312,451 81,977,446 142,665,333 Active
326
Venus BUSD
VBUSD
 0.0223 0.00% 0.03% 0 60,131,951 2,694,770,470 Unlimited Quiet
327
MultiBank Group
$MBG
 0.3215 3.62% 3.56% 8,842,270 59,587,942 185,320,432 1,000,000,000 Active
328
SushiSwap
SUSHI
 0.2066 -2.84% 4.36% 13,844,556 59,273,507 286,834,767 Unlimited Active
329
Moca Network
MOCA
 0.0145 -1.57% -2.41% 3,479,368 59,262,293 4,092,939,317 8,888,888,888 Active
331
Plume
PLUME
 0.0116 -3.82% 2.27% 10,290,393 59,235,537 5,121,329,365 10,000,000,000 Active
332
Opinion
OPN
 0.2980 -1.94% -2.23% 106,481,671 59,158,681 198,500,000 1,000,000,000 Active
333
InitVerse
INI
 0.1081 -4.05% 0.12% 1,446,589 59,048,383 546,335,842 6,000,000,000 Active
332
Concordium
CCD
 0.00492182 -11.21% -14.47% 723,168 59,015,558 11,990,596,659 Unlimited Active
334
Aleo
ALEO
 0.0619 15.06% -4.35% 7,659,255 59,011,113 953,545,535 5,000,000,000 Active
335
Alchemist AI
ALCH
 0.0694 -7.19% -10.03% 6,318,964 58,965,833 850,000,000 1,000,000,000 Active
336
HashKey Platform Token
HSK
 0.1694 0.97% -0.50% 3,338,669 58,428,798 344,960,009 1,000,000,000 Active
339
Yala
YU
 0.7014 272.62% 169.25% 0 58,397,334 83,259,720 16,000,000 Quiet
337
ChainOpera AI
COAI
 0.3100 -2.30% 1.57% 4,817,437 58,271,841 188,000,098 1,000,000,000 Active
338
Frax (prev. FXS)
FXS
 0.6120 -3.74% 7.17% 1,165,841 58,241,054 95,159,529 99,681,496 Active
339
币安人生
币安人生
 0.0580 -7.85% -3.94% 11,226,892 57,989,639 1,000,000,000 1,000,000,000 Active
340
Non-Playable Coin
NPC
 0.00768308 -8.25% -3.11% 3,316,419 57,933,799 7,540,437,405 8,050,126,520 Active
341
Siacoin
SC
 0.00103183 -1.44% -2.17% 4,610,147 57,809,200 56,025,636,522 Unlimited Active
342
Jelly-My-Jelly
JELLYJELLY
 0.0578 4.23% -28.13% 6,132,965 57,784,201 999,999,099 Unlimited Active
343
Lumera Health
LUR
 3.79 -0.99% 5.52% 43,775 57,548,536 15,170,537 100,000,000 Quiet
344
Circle tokenized stock (xStock)
CRCLX
 114.40 -1.20% 14.24% 22,332,849 57,497,244 502,598 Unlimited Active
345
VeThor Token
VTHO
 0.00057988 -2.40% 0.83% 1,665,068 57,187,934 98,619,937,915 Unlimited Active
346
cat in a dogs world
MEW
 0.00063796 -5.21% 8.68% 29,154,476 56,707,327 88,888,888,888 88,888,888,888 Active
347
Numeraire
NMR
 7.59 -1.98% -2.82% 5,271,355 56,664,295 7,467,401 11,000,000 Active
348
Freysa
FAI
 0.00680904 1.58% -27.02% 4,493,113 55,763,989 8,189,700,000 8,189,700,000 Active
349
Waves
WAVES
 0.4552 -1.24% -0.92% 2,818,391 55,422,283 121,761,760 Unlimited Active
350
Orca
ORCA
 0.9205 -3.90% 1.78% 13,449,226 55,373,007 60,157,142 Unlimited Active
351
Spark
SPK
 0.0223 -2.34% 14.90% 10,705,138 54,909,189 2,466,389,420 10,000,000,000 Active
352
Paycoin
PCI
 0.0514 -0.39% -6.10% 398,657 54,706,945 1,064,086,017 1,900,000,000 Active
353
Request
REQ
 0.0685 -1.37% 10.39% 2,087,769 54,577,614 796,694,831 Unlimited Active
354
Burnedfi
BURN
 4.41 4.65% 1.69% 248,533 54,551,398 12,361,598 21,000,000 Active
355
Anchored Coins AEUR
AEUR
 1.13 -0.35% -1.76% 45,501 54,272,491 47,929,605 67,009,655 Quiet
356
GEODNET
GEOD
 0.1236 -0.72% 2.71% 410,539 54,221,478 438,777,945 1,000,000,000 Active
357
SPACE ID
ID
 0.0414 -2.71% 0.10% 3,480,805 54,164,833 1,308,765,223 2,000,000,000 Active
358
Law Blocks (AI)
LBT
 0.2202 -0.20% -0.07% 538,527 53,953,507 244,997,988 Unlimited Active
359
Everlyn AI
LYN
 0.2104 -26.71% -37.29% 18,362,257 53,790,694 255,638,570 1,000,000,000 Active
360
Eurite
EURI
 1.14 -0.12% -1.43% 14,853,175 53,755,897 46,968,933 Unlimited Active
361
ZIGChain
ZIG
 0.0381 -1.22% -0.14% 1,619,915 53,728,761 1,408,940,795 1,953,940,796 Active
362
Magic Eden
ME
 0.1134 -1.68% -0.51% 119,876,957 53,562,271 472,212,510 1,000,000,000 Active
363
XYO
XYO
 0.00390211 -5.00% -2.90% 4,303,729 53,284,006 13,655,185,228 13,931,216,938 Active
364
Moo Deng (moodengsol.com)
MOODENG
 0.0531 -3.29% 8.33% 73,292,148 52,578,568 989,971,791 989,971,791 Active
364
Bitway
BTW
 0.0239 5.72% 89.26% 60,806,351 52,549,042 2,200,000,000 10,000,000,000 Active
366
ORDI
ORDI
 2.50 -4.51% 4.20% 17,944,015 52,532,720 21,000,000 21,000,000 Active
367
Alphabet Class A Tokenized Stock (Ondo)
GOOGLON
 301.96 -1.09% 1.38% 2,020,638 52,328,363 173,293 Unlimited Active
368
Blur
BLUR
 0.0190 -2.34% -2.19% 18,122,147 52,218,575 2,753,897,997 Unlimited Active
369
WhiteRock
WHITE
 0.00008021 0.94% 0.30% 158,189 52,138,389 650,000,000,000 1,000,000,000,000 Active
370
Espresso
ESP
 0.0996 -5.92% -12.45% 14,024,054 51,820,949 520,550,000 Unlimited Active
371
VNDC
VNDC
 0.00003658 -0.27% -0.55% 14,920,147 51,672,758 1,412,466,389,439 Unlimited Active
372
Succinct
PROVE
 0.2623 -1.31% -1.27% 8,007,879 51,148,197 195,000,000 1,000,000,000 Active
373
Popcat (SOL)
POPCAT
 0.0521 -5.24% 2.17% 16,803,053 51,010,742 979,937,445 979,973,221 Active
374
Avantis
AVNT
 0.1589 -5.78% -1.98% 19,855,104 50,841,029 319,958,479 1,000,000,000 Active
375
Huma Finance
HUMA
 0.0171 11.53% -0.69% 71,147,504 49,578,564 2,899,012,333 10,000,000,000 Active
376
IoTeX
IOTX
 0.00523155 -1.69% -3.10% 2,127,540 49,392,963 9,441,368,979 10,000,000,000 Active
377
Pirate Chain
ARRR
 0.2512 1.25% 1.85% 130,990 49,288,869 196,213,798 Unlimited Active
378
Linea
LINEA
 0.00317093 -5.94% -0.14% 18,763,550 49,092,844 15,482,147,850 72,009,990,000 Active
379
QuantixAI
QAI
 61.13 -4.80% -0.56% 612,798 48,651,485 795,851 10,000,000 Active
380
Lagrange
LA
 0.2503 8.84% 8.76% 22,562,970 48,305,743 193,000,000 Unlimited Active
381
Zama
ZAMA
 0.0219 2.58% 12.25% 22,187,027 48,076,088 2,200,000,000 Unlimited Active
382
ChangeNOW Token
NOW
 0.5643 -2.16% 3.31% 5,836 47,856,452 84,803,670 200,000,000 Quiet
383
Venus
XVS
 2.92 -2.79% -2.09% 3,277,285 47,634,717 16,329,563 Unlimited Active
384
Joseon Mun
JSM
 0.00014943 -1.42% -6.97% 182,398 47,288,884 316,470,000,000 2,400,000,000,000 Active
385
Quack AI
Q
 0.0131 0.91% 11.57% 6,584,469 47,244,488 3,616,843,225 10,000,000,000 Active
387
Drift
DRIFT
 0.0809 -1.93% -1.27% 5,985,218 47,122,487 582,127,260 Unlimited Active
387
BSquared Network
B2
 0.6992 1.16% 0.61% 6,250,473 47,091,441 67,353,370 210,000,000 Active
388
StraitsX USD
XUSD
 1.00 -0.02% 0.01% 27,521,034 46,809,512 46,801,210 Unlimited Active
389
StorX Network
SRX
 0.0637 -3.74% 3.70% 3,010,205 46,227,814 725,448,028 1,500,000,000 Active
390
Status
SNT
 0.00958911 -1.84% -1.70% 2,409,719 46,009,374 4,798,085,501 Unlimited Active
391
Mask Network
MASK
 0.4589 0.38% 6.21% 23,642,977 45,889,245 100,000,000 100,000,000 Active
392
Peanut the Squirrel
PNUT
 0.0459 -4.31% 0.26% 23,572,164 45,867,375 999,842,422 Unlimited Active
393
AI Rig Complex
ARC
 0.0457 0.92% 24.62% 8,628,401 45,742,629 999,998,319 999,998,319 Active
394
Dusk
DUSK
 0.0915 0.15% 4.68% 8,973,256 45,490,059 496,999,999 1,000,000,000 Active
396
GOHOME
GOHOME
 90.31 -0.56% 3.73% 1,170,159 45,143,721 499,895 9,999,895 Active
396
Tornado Cash
TORN
 8.54 -2.59% 2.59% 84,809 44,932,883 5,260,213 Unlimited Quiet
397
ISLM
ISLM
 0.0205 0.89% -6.35% 34,441 44,859,881 2,186,458,886 100,000,000,000 Quiet
398
Moonbirds
BIRB
 0.1571 3.47% 9.60% 9,937,271 44,785,995 285,000,000 1,000,000,000 Active
399
ssv.network
SSV
 2.69 -2.76% 0.90% 15,802,048 44,689,741 16,638,480 Unlimited Active
400
Fractal Bitcoin
FB
 0.4573 0.72% -7.36% 1,964,848 44,575,681 97,468,575 210,000,000 Active
401
Merlin Chain
MERL
 0.0384 3.90% 3.73% 7,967,325 44,551,434 1,161,505,633 2,100,000,000 Active
402
Ardor
ARDR
 0.0446 -1.70% -1.32% 1,269,890 44,541,999 998,466,231 998,466,231 Active
403
Terra
LUNA
 0.0627 -2.98% 1.76% 7,457,505 44,524,327 709,984,439 Unlimited Active
404
Tellor
TRB
 15.97 -3.11% 7.95% 45,518,113 44,053,566 2,757,701 Unlimited Active
405
Rocket Pool
RPL
 1.98 -0.73% 6.18% 5,959,817 44,018,679 22,283,476 Unlimited Active
406
Celo
CELO
 0.0732 -6.14% -2.60% 3,979,973 43,716,437 597,552,519 1,000,000,000 Active
407
EscoinToken
ELG
 0.2777 4.77% 14.07% 456,088 43,629,946 157,137,249 370,000,000 Active
408
Naoris Protocol
NAORIS
 0.0726 2.53% 147.79% 6,600,033 43,503,870 599,260,000 4,000,000,000 Active
409
Gemini Dollar
GUSD
 0.9999 -0.05% -0.01% 1,147,270 43,495,007 43,499,611 148,548,676 Active
410
NVIDIA tokenized stock (xStock)
NVDAX
 179.70 -2.19% 1.74% 14,334,938 43,359,551 241,294 Unlimited Active
411
Bio Protocol
BIO
 0.0210 -0.94% 0.97% 23,550,873 43,287,141 2,056,493,952 3,320,000,000 Active
412
Ankr
ANKR
 0.00431691 -1.42% -0.98% 5,723,648 43,169,132 10,000,000,000 10,000,000,000 Active
413
LCX
LCX
 0.0451 1.32% 2.10% 278,969 42,795,470 949,224,759 1,000,000,000 Active
414
would
WOULD
 0.0427 -4.72% 0.60% 94,110 42,677,682 999,452,592 1,000,000,000 Quiet
415
Vana
VANA
 1.42 -2.04% 1.47% 2,268,120 42,667,489 30,084,000 120,000,000 Active
416
Meta tokenized stock (xStock)
METAX
 616.82 -2.41% -3.66% 14,474,500 42,295,208 68,569 Unlimited Active
417
Altlayer
ALT
 0.0074368 -2.08% 3.34% 12,229,821 42,252,458 5,681,536,352 10,000,000,000 Active
418
SKYAI
SKYAI
 0.0421 -2.60% -3.73% 3,457,821 42,091,623 1,000,000,000 1,000,000,000 Active
419
LAB
LAB
 0.1826 5.90% 15.78% 9,446,847 42,073,503 230,400,000 1,000,000,000 Active
420
Casper
CSPR
 0.00301279 -2.11% 0.84% 1,024,448 41,981,035 13,934,268,801 Unlimited Active
421
Bitlayer
BTR
 0.1197 0.06% -33.53% 14,492,527 41,284,277 344,790,951 1,000,000,000 Active
422
Fulcrom Finance
FUL
 0.00248199 0.38% 4.60% 10,490 41,269,190 16,627,440,900 Unlimited Quiet
423
Loopring
LRC
 0.0301 -3.61% -7.94% 6,540,198 41,216,736 1,368,176,182 Unlimited Active
424
AI Companions
AIC
 0.0549 -0.13% 0.14% 1,126,944 41,203,730 749,999,700 1,000,000,000 Active
425
Subsquid
SQD
 0.0398 6.42% 18.29% 2,795,884 41,192,748 1,035,794,572 1,337,000,000 Active
426
AriaAI
ARIA
 0.1384 4.25% 86.44% 7,177,378 41,056,067 296,666,667 1,000,000,000 Active
427
Orbs
ORBS
 0.00939523 -3.95% -16.07% 6,012,116 40,991,773 4,363,042,266 Unlimited Active
428
Rekt (rekt.com)
REKT
 0.00000015 -5.00% -8.51% 1,232,989 40,875,102 281,048,525,849,620 420,690,000,000,000 Active
429
Storj
STORJ
 0.0956 -0.14% 4.90% 4,031,414 40,641,284 424,999,998 Unlimited Active
430
The White Whale
WHITEWHALE
 0.0406 -1.82% -15.05% 2,177,608 40,627,952 999,822,578 999,822,578 Active
431
Polymesh
POLYX
 0.0394 -2.96% -3.06% 1,279,014 40,624,157 1,031,078,222 Unlimited Active
432
Pixels
PIXEL
 0.0123 -21.18% 134.67% 159,567,503 40,605,039 3,301,598,133 5,000,000,000 Active
433
Aegis YUSD
YUSD
 0.9985 0.00% -0.03% 4,461 40,596,826 40,659,231 Unlimited Quiet
434
Pax Dollar
USDP
 0.9996 0.01% 0.02% 1,017,674 40,552,196 40,569,461 Unlimited Active
435
UMA
UMA
 0.4357 1.08% 4.26% 7,292,585 40,530,329 93,021,993 Unlimited Active
436
Atoshi
ATOS
 0.0446 -1.46% 3.17% 0 40,308,506 903,160,633 100,000,000,000 Quiet
437
RedStone
RED
 0.1253 -2.84% -4.99% 6,159,436 40,257,961 321,289,253 1,000,000,000 Active
438
BUSD
BUSD
 1.00 -0.01% 0.02% 1,337,633 40,037,965 40,026,070 Unlimited Active
439
Somnia
SOMI
 0.1843 -3.09% -2.45% 5,385,828 39,986,688 216,981,863 1,000,000,000 Active
440
Glidr
GLIDR
 1.12 -3.09% 4.09% 159,847 39,876,574 35,461,710 100,000,000 Active
441
BORA
BORA
 0.0362 -2.02% -2.07% 194,593 39,761,439 1,099,750,000 1,205,750,000 Active
442
Band
BAND
 0.2290 -3.09% 7.15% 6,696,375 39,705,449 173,356,570 Unlimited Active
443
ICON
ICX
 0.0360 -3.52% 1.25% 2,226,669 39,380,457 1,093,876,462 Unlimited Active
444
SKALE
SKL
 0.00643324 -4.36% 1.24% 5,792,610 39,307,468 6,110,061,004 7,000,000,000 Active
445
BIM
BIM
 1.31 -2.68% 4.29% 211,275 39,240,457 30,000,000 30,000,000 Active
446
AI Analysis Token
AIAT
 0.2680 3.36% -8.10% 359,876 39,229,281 146,389,462 500,000,000 Active
447
Dogelon Mars
ELON
 0.00000004 -2.27% 3.68% 2,295,090 38,892,196 998,584,274,670,060 1,000,000,000,000,000 Active
448
Verified Emeralds
VEREM
 15.55 -0.92% -6.51% 3,072,098 38,887,309 2,500,000 50,000,000 Active
449
Irys
IRYS
 0.0177 0.21% 1.71% 4,123,210 38,844,371 2,189,981,283 Unlimited Active
450
Ant.FUN
ANB
 0.0203 -1.00% 2.02% 1,161,921 38,366,347 1,888,660,395 10,000,000,000 Active
451
Pundi X (New)
PUNDIX
 0.1484 -3.12% -0.51% 1,363,807 38,332,982 258,386,541 258,526,640 Active
452
Ontology
ONT
 0.0408 -3.20% -0.28% 4,512,461 38,149,398 934,260,568 1,000,000,000 Active
453
Notcoin
NOT
 0.00038263 -6.89% 4.06% 9,008,831 38,045,056 99,429,405,867 102,456,957,534 Active
454
Chia
XCH
 2.63 -1.09% 2.58% 1,847,486 37,954,534 14,411,726 Unlimited Active
455
Propy
PRO
 0.3783 0.14% 7.56% 3,795,096 37,834,919 100,000,000 Unlimited Active
469
Definitive
EDGE
 0.1360 -0.50% -13.00% 4,924,981 37,501,463 275,720,780 1,000,000,000 Active
456
KGeN
KGEN
 0.1776 -4.80% -18.27% 8,208,382 37,479,926 211,082,541 1,000,000,000 Active
457
Frankencoin
ZCHF
 1.27 -0.33% -1.65% 298,098 37,254,415 29,415,865 Unlimited Active
458
Babylon
BABY
 0.0131 -7.59% 18.59% 10,274,840 37,194,397 2,835,036,620 Unlimited Active
459
Collect on Fanable
COLLECT
 0.0691 -1.52% 74.62% 24,584,029 37,104,559 537,000,000 3,000,000,000 Active
460
Locus Chain
LOCUS
 0.00909053 -2.55% -6.93% 144,812 37,058,103 4,076,560,469 7,000,000,000 Active
461
GoPlus Security
GPS
 0.00857135 0.15% -5.75% 5,590,848 37,021,549 4,319,219,139 10,000,000,000 Active
462
Gold tokenized ETF (xStock)
GLDX
 461.38 -1.34% -2.70% 700,313 37,014,809 80,226 Unlimited Active
463
EGL1
EGL1
 0.0370 -0.77% -0.48% 2,768,629 36,996,796 1,000,000,000 1,000,000,000 Active
464
Rootstock Infrastructure Framework
RIF
 0.0370 -2.70% 10.19% 1,034,925 36,986,309 1,000,000,000 1,000,000,000 Active
465
MVL
MVL
 0.00132813 -0.47% -1.03% 142,617 36,925,812 27,802,958,863 30,000,000,000 Active
466
OWB
OWB
 0.0808 6.21% -0.19% 181,581 36,761,772 455,131,411 1,000,000,000 Active
467
Victoria VR
VR
 0.002173 -1.09% -4.64% 857,198 36,506,370 16,800,000,000 16,800,000,000 Active
468
Memecoin
MEME
 0.00058361 -3.14% 1.31% 8,979,164 36,498,427 62,538,692,348 69,000,000,000 Active
469
ApeX Protocol
APEX
 0.2649 -7.25% -4.26% 2,595,627 36,470,116 137,663,499 500,000,000 Active
470
Snek
SNEK
 0.0004878 -6.78% -5.54% 1,939,379 36,457,716 74,738,849,163 76,715,880,000 Active
472
ConstitutionDAO
PEOPLE
 0.0071789 -4.12% 4.41% 11,947,630 36,326,219 5,060,137,335 Unlimited Active
471
APRO
AT
 0.1453 0.99% -4.51% 6,497,142 36,320,431 250,000,000 1,000,000,000 Active
473
Powerledger
POWR
 0.0639 0.44% 3.65% 3,553,482 36,307,401 568,136,210 Unlimited Active
474
IOST
IOST
 0.0011295 -1.15% 1.65% 4,273,126 36,234,486 32,080,041,541 90,000,000,000 Active
488
Micron Technology Tokenized Stock (Ondo)
MUON
 420.36 4.88% 9.13% 17,077,582 36,101,077 85,881 Unlimited Active
475
PumpMeme
PM
 1.13 -2.10% 3.86% 157,295 36,063,715 32,008,015 100,000,000 Active
476
Particle Network
PARTI
 0.0799 -1.02% -8.04% 10,837,897 35,921,698 449,649,994 1,000,000,000 Active
477
Cyber
CYBER
 0.5582 2.24% 5.43% 42,260,862 35,823,820 64,181,500 100,000,000 Active
478
THENA
THE
 0.2775 -0.72% 5.26% 6,230,693 35,780,995 128,933,641 326,120,291 Active
479
Ampleforth
AMPL
 1.27 -2.03% 4.36% 2,348 35,769,594 28,274,494 Unlimited Quiet
480
Nasdaq tokenized ETF (xStock)
QQQX
 594.05 -0.85% -0.97% 2,185,100 35,768,503 60,211 Unlimited Active
480
DEAPcoin
DEP
 0.00119423 -0.08% -2.45% 206,518 35,698,998 29,892,900,001 Unlimited Active
482
RateX
RTX
 2.14 -0.75% -2.71% 31,903,682 35,650,766 16,660,000 100,000,000 Active
483
Celo Dollar
CUSD
 1.00 0.04% 0.02% 1,013,289 35,561,799 35,554,166 1,000,000,000,000,000 Active
495
GeorgePlaysClashRoyale
CLASH
 0.0356 14.65% 11.33% 1,693,042 35,543,491 999,689,359 999,999,968 Active
496
Block Street
BSB
 0.1709 10.93% 30.61% 181,168,042 35,495,496 207,750,000 1,000,000,000 Active
484
Enjin Coin
ENJ
 0.0183 -1.49% 1.29% 6,060,157 35,477,410 1,940,673,250 Unlimited Active
485
SUPERFORTUNE
GUA
 0.2835 1.00% 6.30% 1,275,256,106 35,431,740 125,000,000 1,000,000,000 Active
486
Gravity (by Galxe)
G
 0.00334204 -3.03% 0.97% 1,606,039 35,422,288 10,599,000,000 12,000,000,000 Active
487
Mango
MNGO
 0.0316 1.31% -5.07% 1,140 35,299,198 1,117,466,989 Unlimited Quiet
488
Kinetiq
KNTQ
 0.1305 -15.75% 2.55% 614,989 35,241,140 270,000,000 1,000,000,000 Active
489
Wiki Cat
WKC
 0.00000007 -1.69% 23.55% 260,826 35,169,243 540,169,169,130,650 553,003,328,316,640 Active
490
Harmony
ONE
 0.00236012 -3.37% -1.50% 3,602,827 35,104,332 14,873,983,372 Unlimited Active
500
ECOMI
OMI
 0.00012371 8.59% 4.75% 881,220 34,954,308 282,560,283,956 Unlimited Active
491
UNIPOLY
UNP
 0.1594 -1.88% 1.52% 303,351 34,942,069 219,230,000 1,000,000,000 Active
492
Tokenlon Network Token
LON
 0.2822 -2.24% 0.29% 24,029 34,836,133 123,465,083 200,000,000 Quiet
493
Useless Coin
USELESS
 0.0348 -13.47% -14.24% 8,821,957 34,773,130 999,087,726 1,000,000,000 Active
495
Staika
STIK
 0.2506 3.76% -4.09% 18,448 34,589,562 138,045,238 250,000,000 Quiet
494
iExec RLC
RLC
 0.3958 -1.43% 8.05% 2,751,933 34,430,257 86,999,785 86,999,785 Active
495
Steem
STEEM
 0.0635 7.31% 12.41% 49,996,566 34,400,929 542,075,976 Unlimited Active
496
GMT
GMT
 0.0110 -2.03% 1.06% 72,287,121 34,369,334 3,111,400,155 Unlimited Active
497
AIHub
AIH
 29.33 7.89% 43.99% 0 34,311,115 1,170,000 100,000,000 Quiet
500
Hive
HIVE
 0.0644 1.10% 3.07% 3,040,891 34,117,398 529,948,656 Unlimited Active
498
SwftCoin
SWFTC
 0.00340703 -1.66% -3.33% 781,433 34,070,310 10,000,000,000 Unlimited Active
499
Across Protocol
ACX
 0.0485 -0.97% 44.89% 33,379,185 34,009,288 701,631,097 1,000,000,000 Active
500
WAR
WAR
 0.0339 19.12% -20.35% 1,542,620 33,913,318 1,000,000,000 1,000,000,000 Active
500
iShares Silver Trust Tokenized ETF (Ondo)
SLVON
 72.98 -4.21% -4.49% 8,507,560 33,871,205 464,099 Unlimited Active
501
COTI
COTI
 0.0125 1.55% 5.04% 5,866,276 33,835,346 2,707,817,955 4,910,000,000 Active
500
io.net
IO
 0.1122 -3.59% 10.27% 11,063,251 33,824,805 301,414,726 800,000,000 Active
499
WOO
WOO
 0.0179 -3.83% 3.22% 2,967,011 33,807,140 1,888,782,088 1,888,782,088 Active
500
Ark
ARK
 0.1756 -1.41% 2.89% 1,133,378 33,794,763 192,410,118 Unlimited Active
500
Alphabet tokenized stock (xStock)
GOOGLX
 302.51 -0.88% 1.51% 11,123,160 33,763,000 111,609 Unlimited Active
Updated: 10:58:18 513 records
Realtime: Realtime feed: staged rollout

266 views