Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-04-27 13:44:00 · 400 rows
History: OK Last snapshot: 2026-04-27 14:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 77,895.39 0.22% -0.09% 3.60% 32,877,503,604 1,559,580,546,475
20,021,475
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,318.16 0.14% -0.69% 0.31% 16,176,536,603 279,775,144,080
120,688,626
∞
 Active
3
Tether USDt
USDT
 1.00 0.00% 0.00% -0.04% 117,604,176,408 189,781,180,789
189,764,620,607
∞
 Active
4
XRP
XRP
 1.41 -0.11% -1.05% -0.88% 1,888,107,126 86,974,169,303
61,684,942,428
100,000,000,000
(62%)
 Active
5
BNB
BNB
 626.81 0.20% -0.72% 0.22% 1,491,381,970 84,485,660,798
134,786,257
134,786,257
(100%)
 Active
6
USDC
USDC
 0.9999 0.00% 0.02% 0.02% 56,381,955,588 77,698,024,858
77,703,470,892
∞
 Active
7
Solana
SOL
 85.33 0.37% -0.92% 0.11% 4,352,707,405 49,139,454,442
575,850,653
∞
 Active
8
TRON
TRX
 0.3253 -0.13% 0.47% -0.90% 593,678,496 30,833,262,993
94,784,017,676
∞
 Active
9
Dogecoin
DOGE
 0.0985 0.29% 0.02% 3.85% 1,435,657,409 16,711,289,652
169,715,403,127
∞
 Active
10
Hyperliquid
HYPE
 42.48 0.58% 3.25% 3.00% 239,523,254 10,836,364,636
255,089,162
961,671,488
(27%)
 Active
11
UNUS SED LEO
LEO
 10.36 0.10% 0.69% 1.43% 760,218 9,540,155,845
920,746,301
∞
 Active
12
Bitcoin Cash
BCH
 450.39 0.43% -0.15% 1.88% 192,490,624 9,019,937,561
20,026,800
21,000,000
(95%)
 Active
13
Cardano
ADA
 0.2475 0.08% -1.86% -0.07% 364,424,437 8,955,521,522
36,184,080,568
45,000,000,000
(80%)
 Active
14
Monero
XMR
 390.16 0.74% 0.32% 11.07% 132,462,417 7,197,120,078
18,446,744
∞
 Active
15
Chainlink
LINK
 9.31 0.01% -1.41% 0.67% 256,192,471 6,772,120,615
727,099,970
1,000,000,000
(73%)
 Active
16
Zcash
ZEC
 357.53 0.75% 0.92% 16.12% 570,055,973 5,952,112,196
16,648,048
21,000,000
(79%)
 Active
17
Canton
CC
 0.1485 -0.03% -1.62% -4.67% 27,500,160 5,702,671,592
38,402,683,487
∞
 Active
18
Stellar
XLM
 0.1679 0.47% -2.69% -0.53% 132,063,188 5,587,362,798
33,283,658,898
50,001,806,812
(67%)
 Active
19
Dai
DAI
 0.9999 0.00% 0.02% 0.01% 75,884,212 5,364,997,965
5,365,382,703
∞
 Active
20
MemeCore
M
 3.93 -3.47% -10.34% 14.90% 18,991,402 5,084,245,057
1,294,925,916
10,000,000,000
(13%)
 Active
21
World Liberty Financial USD
USD1
 0.9999 0.00% 0.02% -0.01% 904,580,866 4,403,019,282
4,403,448,391
∞
 Active
22
Litecoin
LTC
 55.76 0.73% -0.44% 1.01% 259,493,754 4,299,702,737
77,105,339
84,000,000
(92%)
 Active
23
Avalanche
AVAX
 9.25 0.00% -2.08% -0.06% 210,251,588 3,992,843,143
431,771,961
715,748,719
(60%)
 Active
24
Hedera
HBAR
 0.0912 0.13% -1.07% 2.56% 72,434,617 3,952,168,056
43,323,141,655
50,000,000,000
(87%)
 Active
25
Ethena USDe
USDE
 0.9995 0.00% 0.02% -0.02% 165,159,199 3,756,116,472
3,757,948,069
∞
 Active
26
Sui
SUI
 0.9312 0.37% -1.20% -1.34% 292,046,333 3,681,571,042
3,953,388,932
10,000,000,000
(40%)
 Active
27
Shiba Inu
SHIB
 0.00000612 0.04% -1.15% 1.81% 95,116,112 3,608,622,621
589,243,413,476,130
589,552,695,333,680
(100%)
 Active
28
Rain
RAIN
 0.00748084 0.06% 0.04% -0.57% 16,481,246 3,578,686,126
478,380,036,221
1,149,996,077,984
(42%)
 Active
29
PayPal USD
PYUSD
 0.9998 0.01% 0.03% 0.01% 42,962,107 3,437,585,005
3,438,135,940
∞
 Active
30
Toncoin
TON
 1.30 0.06% -0.84% -1.00% 295,548,854 3,253,160,990
2,493,781,088
∞
 Active
31
Cronos
CRO
 0.0699 0.08% -0.39% 0.36% 9,054,615 3,043,481,311
43,552,578,841
100,000,000,000
(44%)
 Active
32
Bittensor
TAO
 250.14 -0.49% 1.68% 2.96% 158,139,900 2,715,166,901
10,854,376
21,000,000
(52%)
 Active
33
Tether Gold
XAUT
 4,680.57 -0.19% -0.43% -2.48% 138,412,745 2,620,643,450
559,899
∞
 Active
34
Global Dollar
USDG
 1.00 0.01% 0.02% 0.02% 23,298,128 2,397,100,586
2,397,062,295
∞
 Active
35
World Liberty Financial
WLFI
 0.0735 -0.05% -1.86% -5.65% 62,322,350 2,335,738,781
31,765,888,773
100,000,000,000
(32%)
 Active
36
PAX Gold
PAXG
 4,682.58 -0.15% -0.38% -2.55% 120,716,889 2,254,966,819
481,565
∞
 Active
37
Mantle
MNT
 0.6423 0.56% -1.85% 2.26% 46,042,271 2,105,580,946
3,277,944,026
6,219,316,795
(53%)
 Active
38
Polkadot
DOT
 1.23 -0.14% -2.17% -2.42% 122,441,712 2,073,803,150
1,681,233,302
2,100,000,000
(80%)
 Active
39
Uniswap
UNI
 3.25 -0.08% -0.66% -0.52% 121,909,568 2,066,390,556
636,629,563
∞
 Active
40
Sky
SKY
 0.0875 0.58% 0.51% 9.43% 23,664,368 2,030,126,282
23,213,259,418
23,462,665,147
(99%)
 Active
41
Pi
PI
 0.1844 1.11% 2.21% 6.44% 30,446,010 1,898,014,304
10,292,175,020
100,000,000,000
(10%)
 Active
42
NEAR Protocol
NEAR
 1.37 0.26% -1.71% 1.11% 140,142,730 1,774,800,233
1,293,974,151
∞
 Active
43
OKB
OKB
 83.73 -0.13% -0.75% 0.56% 25,169,856 1,758,384,588
21,000,000
21,000,000
(100%)
 Active
44
HTX
HTX
 0.00000182 -0.02% 0.47% 1.01% 17,826,279 1,651,638,542
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
45
Aster
ASTER
 0.6524 0.44% -0.20% -3.53% 112,838,411 1,617,628,511
2,479,388,844
8,000,000,000
(31%)
 Active
46
Ripple USD
RLUSD
 1.00 0.02% 0.01% 0.03% 110,149,467 1,603,685,378
1,603,386,916
∞
 Active
47
Pepe
PEPE
 0.00000385 0.38% -1.08% 2.38% 346,582,065 1,594,227,712
413,772,495,951,300
413,772,495,951,300
(100%)
 Active
48
Aave
AAVE
 96.23 0.27% 0.63% 6.90% 307,968,415 1,481,649,218
15,396,249
∞
 Active
49
USDD
USDD
 1.00 0.06% 0.01% -0.02% 7,401,944 1,449,630,240
1,449,328,350
∞
 Active
50
Bitget Token
BGB
 1.99 0.16% 0.58% 4.67% 16,856,865 1,387,136,694
698,622,399
919,992,036
(76%)
 Active
51
Internet Computer
ICP
 2.44 0.25% 0.00% -0.57% 44,265,110 1,344,361,731
551,943,208
∞
 Active
52
Ondo US Dollar Yield
USDY
 1.13 -0.01% 0.30% 0.24% 67,748 1,331,015,286
1,176,419,072
∞
 Quiet
53
Ethereum Classic
ETC
 8.37 0.09% -0.80% -0.69% 50,767,974 1,309,987,898
156,470,664
210,700,000
(74%)
 Active
54
Ondo
ONDO
 0.2627 0.35% -2.17% 3.46% 61,925,589 1,278,973,790
4,869,330,647
∞
 Active
55
DeXe
DEXE
 14.52 -1.13% 4.13% 1.96% 22,830,298 1,215,693,427
83,733,681
∞
 Active
56
KuCoin Token
KCS
 8.44 0.27% -0.36% -1.82% 6,785,227 1,137,097,896
134,655,022
200,000,000
(67%)
 Active
57
United Stables
U
 0.9999 -0.01% 0.00% -0.01% 155,508,717 1,057,716,101
1,057,858,683
∞
 Active
58
Algorand
ALGO
 0.1157 0.40% -2.03% 12.49% 47,973,954 1,030,594,874
8,906,111,680
10,000,000,000
(89%)
 Active
59
Cosmos
ATOM
 1.99 -0.10% -1.47% 11.53% 52,961,969 1,006,153,837
505,306,694
∞
 Active
60
Polygon (prev. MATIC)
POL
 0.0922 0.20% 0.54% 0.66% 38,830,768 979,951,577
10,633,033,042
∞
 Active
61
c8ntinuum
CTM
 0.2151 -0.39% -0.69% 0.05% 2,667,147 958,877,989
4,458,366,742
8,888,888,888
(50%)
 Active
62
Render
RENDER
 1.79 -0.31% -0.94% 0.88% 39,160,432 930,168,363
518,743,261
644,168,762
(81%)
 Active
63
Ethena
ENA
 0.1056 0.39% -2.73% -9.75% 113,595,750 924,947,189
8,759,375,000
15,000,000,000
(58%)
 Active
64
Jupiter Perps LP
JLP
 3.89 0.18% -0.44% 0.87% 8,617,412 921,111,584
236,621,023
∞
 Active
65
Kaspa
KAS
 0.0334 -0.45% -1.12% -3.09% 17,131,742 914,624,102
27,394,346,559
28,704,026,601
(95%)
 Active
66
Morpho
MORPHO
 1.94 0.44% 1.78% -0.39% 15,861,660 856,526,382
440,768,255
1,000,000,000
(44%)
 Active
67
Quant
QNT
 70.02 0.11% -0.43% -6.23% 8,191,468 845,353,039
12,072,738
14,881,364
(81%)
 Active
68
Worldcoin
WLD
 0.2537 0.06% -2.06% -3.94% 135,384,064 835,684,524
3,293,490,414
∞
 Active
69
GateToken
GT
 7.36 0.37% 0.15% 2.04% 2,877,604 828,666,263
112,622,844
115,180,573
(98%)
 Active
70
Stable
STABLE
 0.0361 1.43% 6.17% 41.61% 28,273,856 799,906,957
22,164,224,965
100,000,000,000
(22%)
 Active
71
Aptos
APT
 0.9614 0.66% -1.77% 2.91% 53,666,427 775,694,130
806,830,458
2,100,000,000
(38%)
 Active
72
Arbitrum
ARB
 0.1256 -0.32% -3.37% -1.52% 71,422,660 772,737,535
6,150,718,438
∞
 Active
73
Filecoin
FIL
 0.9241 -0.03% -2.26% -0.24% 82,415,275 715,026,680
773,726,778
∞
 Active
74
JUST
JST
 0.0821 -0.11% 3.42% 13.17% 27,350,068 701,318,255
8,543,764,567
∞
 Active
75
Jupiter
JUP
 0.1935 1.05% 8.41% 12.93% 56,879,356 697,302,394
3,604,307,962
7,000,000,000
(51%)
 Active
76
Flare
FLR
 0.00779916 -0.03% -0.81% -3.19% 3,690,030 669,358,919
85,824,440,162
∞
 Active
77
VeChain
VET
 0.00728104 0.17% -1.29% 2.77% 18,743,702 626,060,243
85,985,041,177
86,712,634,466
(99%)
 Active
78
Beldex
BDX
 0.0803 0.18% 0.30% 0.47% 11,719,743 621,692,101
7,737,767,324
∞
 Active
79
Pudgy Penguins
PENGU
 0.00975189 0.79% 10.89% 31.12% 403,822,048 613,007,773
62,860,396,090
88,888,888,888
(71%)
 Active
80
XDC Network
XDC
 0.0301 -0.75% 1.17% -2.83% 19,864,125 600,640,261
19,946,685,061
∞
 Active
81
OFFICIAL TRUMP
TRUMP
 2.54 -0.15% -4.18% -10.45% 212,333,562 591,401,064
232,497,943
999,999,993
(23%)
 Active
82
Pump.fun
PUMP
 0.00176849 0.68% 0.92% -2.87% 58,179,757 587,310,075
332,096,631,123
1,000,000,000,000
(33%)
 Active
83
GHO
GHO
 0.9993 0.00% 0.01% 0.15% 57,933 583,579,870
584,000,000
∞
 Quiet
84
Nexo
NEXO
 0.8966 -0.19% -1.22% 0.73% 7,805,913 579,352,542
646,145,840
1,000,000,000
(65%)
 Active
85
Midnight
NIGHT
 0.0348 0.55% -2.01% -2.52% 23,713,712 578,006,448
16,607,399,401
24,000,000,000
(69%)
 Active
86
Usual USD
USD0
 0.9982 0.00% 0.00% 0.00% 0 564,451,485
565,465,335
∞
 Quiet
87
Bonk
BONK
 0.00000623 0.04% -1.15% 2.23% 52,767,331 548,552,618
87,994,738,441,950
88,872,433,754,423
(99%)
 Active
88
Chiliz
CHZ
 0.0492 0.70% -2.23% 11.52% 93,402,818 507,838,540
10,326,886,794
∞
 Active
89
USDai
USDAI
 0.9998 0.00% 0.01% 0.01% 0 501,233,767
501,351,126
∞
 Quiet
90
TrueUSD
TUSD
 1.00 0.03% 0.09% 0.25% 14,488,677 495,122,083
494,515,083
∞
 Active
91
PancakeSwap
CAKE
 1.51 0.02% -0.54% -1.31% 22,574,135 492,949,512
327,214,023
400,000,000
(82%)
 Active
92
LayerZero
ZRO
 1.50 -0.64% -5.17% -4.06% 34,444,783 476,669,175
318,682,084
1,000,000,000
(32%)
 Active
93
Artificial Superintelligence Alliance
FET
 0.2079 -0.11% -0.82% -2.02% 145,442,678 469,716,748
2,258,810,660
2,719,493,897
(83%)
 Active
94
edgeX
EDGE
 1.33 0.79% 6.89% -4.92% 30,925,475 464,644,812
350,000,000
1,000,000,000
(35%)
 Active
95
Virtuals Protocol
VIRTUAL
 0.6996 0.21% -1.32% 1.20% 59,391,557 459,255,919
656,408,137
1,000,000,000
(66%)
 Active
96
siren
SIREN
 0.6302 1.18% -7.84% -12.93% 21,592,258 458,345,894
727,274,305
∞
 Active
97
Dash
DASH
 35.27 0.21% -3.63% 3.74% 78,320,229 447,261,489
12,679,921
18,900,000
(67%)
 Active
98
EURC
EURC
 1.17 0.06% 0.31% -0.20% 29,408,266 439,222,465
373,846,558
∞
 Active
99
Aerodrome Finance
AERO
 0.4614 0.37% -0.65% 16.42% 39,107,001 427,250,891
926,054,461
∞
 Active
100
Venice Token
VVV
 9.20 0.82% -0.59% 0.98% 16,243,715 424,152,820
46,117,387
∞
 Active
101
Sei
SEI
 0.0606 0.09% -1.94% 9.02% 44,081,528 422,902,832
6,975,555,555
10,000,000,000
(70%)
 Active
102
First Digital USD
FDUSD
 0.9985 0.00% 0.00% -0.08% 459,245,648 412,464,979
413,099,403
∞
 Active
103
Stacks
STX
 0.2267 0.09% -1.28% 1.03% 7,399,314 411,355,167
1,814,605,788
∞
 Active
104
Humanity Protocol
H
 0.1481 9.78% -4.41% 46.36% 26,456,026 403,726,391
2,726,785,714
10,000,000,000
(27%)
 Active
105
Tezos
XTZ
 0.3678 -0.18% -0.26% 0.63% 11,173,723 398,323,468
1,082,898,823
∞
 Active
106
Zebec Network
ZBCN
 0.00387876 -0.34% 17.09% 44.21% 13,943,222 387,871,699
99,998,777,957
100,000,000,000
(100%)
 Active
107
Monad
MON
 0.0318 0.66% 4.08% -1.24% 90,054,505 375,534,168
11,825,165,000
∞
 Active
108
Solstice USX
USX
 0.9998 -0.01% 0.02% 0.03% 1,622,237 359,605,427
359,692,577
∞
 Active
109
Injective
INJ
 3.59 0.35% -1.22% 8.94% 89,336,689 358,708,987
99,970,955
∞
 Active
110
ether.fi
ETHFI
 0.4308 -0.16% -2.14% -6.39% 30,345,007 358,407,498
831,965,183
1,000,000,000
(83%)
 Active
111
SPX6900
SPX
 0.3844 0.08% 0.94% 15.57% 13,071,927 357,891,957
930,993,090
1,000,000,000
(93%)
 Active
112
Sun [New]
SUN
 0.0184 0.13% -0.69% 1.86% 67,314,511 353,431,835
19,216,834,295
19,900,730,000
(97%)
 Active
113
币安人生
币安人生
 0.3487 1.16% 2.39% -22.53% 31,951,301 348,674,148
1,000,000,000
1,000,000,000
(100%)
 Active
114
Terra Classic
LUNC
 0.00006232 0.95% 20.61% 47.80% 116,466,897 343,119,075
5,506,000,026,445
∞
 Active
115
Curve DAO Token
CRV
 0.2284 0.42% 0.92% 0.14% 47,578,771 341,743,344
1,496,510,892
3,030,303,030
(49%)
 Active
116
Immutable
IMX
 0.1690 0.29% -4.09% 3.84% 25,423,290 338,040,748
2,000,000,000
2,000,000,000
(100%)
 Active
117
Decred
DCR
 19.14 -0.03% -4.19% -2.87% 1,977,309 332,825,125
17,390,930
21,000,000
(83%)
 Active
118
Lido DAO
LDO
 0.3875 0.72% -4.10% 5.69% 355,103,894 329,099,240
849,190,158
∞
 Active
119
Gnosis
GNO
 124.59 -0.06% 0.60% 3.02% 1,903,187 328,827,252
2,639,276
∞
 Active
120
Ducky
DUCKY
 0.00078013 -0.07% -0.16% 3.44% 279,406 323,285,828
414,400,864,566
420,690,000,000
(99%)
 Active
121
AINFT
NFT
 0.00000032 0.38% -0.38% -3.71% 13,854,917 319,070,560
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
122
Celestia
TIA
 0.3498 0.60% -2.16% -10.04% 24,451,235 318,277,397
909,893,536
∞
 Active
123
BitTorrent [New]
BTT
 0.00000032 -0.15% -0.74% -1.16% 7,310,443 316,765,903
987,037,885,840,670
∞
 Active
124
Bitcoin SV
BSV
 15.72 0.29% -1.45% -1.11% 13,004,220 314,801,431
20,020,756
∞
 Active
125
Conflux
CFX
 0.0597 0.24% -2.06% -0.28% 20,403,299 310,520,782
5,204,374,912
∞
 Active
126
FLOKI
FLOKI
 0.00003216 0.23% -1.98% 2.72% 32,145,695 306,743,139
9,537,362,264,403
∞
 Active
127
DoubleZero
2Z
 0.0867 0.17% -4.32% 2.10% 10,924,892 300,867,046
3,471,417,500
10,000,000,000
(35%)
 Active
128
Kaia
KAIA
 0.0473 -0.25% -2.45% -1.51% 6,671,052 298,357,138
6,303,429,008
∞
 Active
129
Maple Finance
SYRUP
 0.2495 0.47% -2.21% 8.86% 14,078,615 297,117,795
1,190,853,793
∞
 Active
130
JasmyCoin
JASMY
 0.00594087 0.61% 0.78% 3.11% 13,952,398 293,746,213
49,444,999,677
50,000,000,000
(99%)
 Active
131
Ape and Pepe
APEPE
 0.00000137 0.06% 2.37% 6.74% 47,993,408 288,094,316
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
132
Pyth Network
PYTH
 0.0489 0.11% -1.31% 8.87% 9,501,078 281,260,353
5,749,982,167
10,000,000,000
(57%)
 Active
133
Legacy Frax Dollar
FRAX
 0.9931 0.00% -0.16% -0.06% 65,334 274,031,365
275,935,184
∞
 Quiet
134
The Graph
GRT
 0.0247 0.11% -1.18% -1.34% 21,481,470 266,264,823
10,801,597,283
∞
 Active
135
Optimism
OP
 0.1218 0.12% -2.93% -1.18% 58,579,085 261,969,700
2,150,100,019
4,294,967,296
(50%)
 Active
136
Kite
KITE
 0.1429 -1.77% 0.21% 3.47% 48,816,326 257,261,878
1,800,000,000
10,000,000,000
(18%)
 Active
137
IOTA
IOTA
 0.0572 0.26% -0.95% -1.57% 10,284,912 251,928,569
4,403,664,060
∞
 Active
138
Onyxcoin
XCN
 0.00647767 -1.34% 37.80% 38.58% 122,413,294 245,717,274
37,932,968,163
68,892,071,757
(55%)
 Active
139
Axie Infinity
AXS
 1.42 2.24% -0.50% 28.39% 108,401,753 241,179,556
169,992,400
∞
 Active
140
Ethereum Name Service
ENS
 6.05 0.06% -2.11% 2.20% 20,106,411 232,416,295
38,418,437
∞
 Active
141
The Sandbox
SAND
 0.0783 0.32% -1.90% -1.51% 57,147,831 230,065,947
2,937,639,702
∞
 Active
142
Starknet
STRK
 0.0385 0.36% -4.73% 9.59% 18,792,934 225,316,152
5,855,480,564
10,000,000,000
(59%)
 Active
143
Pendle
PENDLE
 1.33 -0.32% 2.91% 4.34% 39,397,407 223,575,149
167,558,552
∞
 Active
144
Compound
COMP
 22.11 -0.60% -3.45% -11.12% 39,514,394 220,602,222
9,976,250
∞
 Active
145
Lighter
LIT
 0.8814 1.41% -3.70% -4.11% 26,691,564 220,359,853
250,000,000
1,000,000,000
(25%)
 Active
146
Theta Network
THETA
 0.2126 -0.54% -1.60% -0.60% 12,416,249 212,561,988
1,000,000,000
1,000,000,000
(100%)
 Active
147
RaveDAO
RAVE
 0.8546 -0.83% -5.07% 22.63% 60,887,411 211,979,371
248,044,444
1,000,000,000
(25%)
 Active
148
Neo
NEO
 2.88 0.01% -1.47% 1.40% 10,774,822 202,933,514
70,538,831
∞
 Active
149
Fartcoin
FARTCOIN
 0.2022 0.88% 0.96% 1.19% 22,183,430 202,182,087
999,998,256
1,000,000,000
(100%)
 Active
150
Telcoin
TEL
 0.0020972 -0.07% 0.00% 3.24% 850,411 201,486,717
96,074,246,575
100,000,000,000
(96%)
 Active
151
Raydium
RAY
 0.7191 0.67% -4.17% 10.62% 46,778,323 193,413,897
268,967,970
555,000,000
(48%)
 Active
152
Genius Terminal
GENIUS
 0.5721 0.65% -1.61% -6.35% 1,136,824,513 191,863,780
335,377,059
1,000,000,000
(34%)
 Active
153
Trust Wallet Token
TWT
 0.4341 -0.11% -0.30% 5.48% 5,884,188 186,614,720
429,860,515
999,860,531
(43%)
 Active
154
SwissBorg
BORG
 0.1899 0.34% -0.30% 0.20% 160,619 186,517,867
982,252,443
982,602,443
(100%)
 Active
155
Helium
HNT
 0.9967 -0.05% -2.94% -4.14% 2,039,442 185,706,264
186,321,438
223,000,000
(84%)
 Active
156
Decentraland
MANA
 0.0927 -0.07% -1.71% 1.79% 18,899,137 184,131,141
1,985,909,567
∞
 Active
157
Story
IP
 0.5178 -0.05% -2.93% 2.64% 45,629,440 183,047,261
353,507,509
∞
 Active
158
Vision
VSN
 0.0506 0.18% -2.62% -6.17% 6,361,793 182,760,924
3,615,024,701
4,200,000,000
(86%)
 Active
159
ETHGas
GWEI
 0.1037 -2.26% -5.26% 6.43% 32,305,097 181,420,650
1,750,000,000
10,000,000,000
(18%)
 Active
160
SafePal
SFP
 0.3610 -1.18% 4.15% 18.42% 7,747,586 180,524,018
500,000,000
500,000,000
(100%)
 Active
161
THORChain
RUNE
 0.5040 0.27% 4.20% 19.97% 34,165,497 176,936,225
351,054,576
500,000,000
(70%)
 Active
162
dogwifhat
WIF
 0.1768 0.06% -0.98% -10.90% 46,738,837 176,557,486
998,839,191
998,840,593
(100%)
 Active
163
Plasma
XPL
 0.0978 -0.18% -2.88% -7.71% 98,630,172 176,055,791
1,800,000,000
∞
 Active
164
Undeads Games
UDS
 1.75 0.05% 0.28% 3.57% 362,594 173,527,934
99,305,348
250,000,000
(40%)
 Active
165
WeFi
WFI
 2.08 0.53% 0.57% 2.01% 2,036,001 171,840,873
82,765,905
1,000,000,000
(8%)
 Active
166
SKYAI
SKYAI
 0.1704 -2.23% -10.67% 0.32% 15,236,950 170,438,446
1,000,000,000
1,000,000,000
(100%)
 Active
167
Convex Finance
CVX
 1.74 -0.09% -1.26% -2.69% 8,227,284 169,315,133
97,126,624
∞
 Active
168
Circle tokenized stock (xStock)
CRCLX
 98.20 -0.79% -1.50% -2.04% 8,988,178 166,494,876
1,695,411
∞
 Active
169
Walrus
WAL
 0.0721 0.50% -3.19% -2.41% 7,397,432 165,600,051
2,296,041,667
5,000,000,000
(46%)
 Active
170
Ribbita by Virtuals
TIBBIR
 0.1630 -0.07% 0.52% 16.35% 1,718,560 163,013,243
1,000,000,000
1,000,000,000
(100%)
 Active
171
MX Token
MX
 1.77 -0.07% -0.06% -0.34% 8,224,126 162,117,976
91,837,334
413,787,834
(22%)
 Active
172
Falcon Finance
FF
 0.0686 0.06% -1.90% -7.60% 13,527,674 160,626,507
2,340,000,000
10,000,000,000
(23%)
 Active
173
LAB
LAB
 0.6902 -5.52% -23.36% 24.16% 74,073,915 159,016,531
230,400,000
1,000,000,000
(23%)
 Active
174
Gala
GALA
 0.00333645 -0.18% -2.60% 4.01% 23,569,284 158,982,245
47,650,096,490
50,000,000,000
(95%)
 Active
175
Jito
JTO
 0.3398 0.79% -4.22% 1.30% 15,961,150 157,575,163
463,743,251
∞
 Active
176
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 98.26 -0.66% -1.24% -1.88% 67,229,042 154,389,356
1,571,271
∞
 Active
177
Basic Attention Token
BAT
 0.1028 -0.04% -1.79% -0.63% 7,838,539 153,832,594
1,495,724,657
1,500,000,000
(100%)
 Active
178
DeepBook Protocol
DEEP
 0.0303 0.54% -1.21% 0.15% 6,841,054 153,466,385
5,056,665,923
10,000,000,000
(51%)
 Active
179
USD.AI
CHIP
 0.0764 -0.16% 7.71% 129.69% 543,634,621 152,852,128
2,000,000,000
10,000,000,000
(20%)
 Active
180
OriginTrail
TRAC
 0.3053 0.16% 6.28% 4.69% 17,895,900 152,645,597
499,998,300
500,000,000
(100%)
 Active
181
AB
NEW
 0.00153969 -0.06% -0.71% -0.02% 3,109,292 152,157,904
98,823,661,261
98,823,661,261
(100%)
 Active
182
Yooldo
ESPORTS
 0.3321 0.32% 0.52% -10.46% 2,751,778 152,097,423
457,944,328
900,000,000
(51%)
 Active
183
Zano
ZANO
 9.85 0.72% 1.38% 0.12% 1,114,455 150,237,931
15,259,982
∞
 Active
184
AUSD
AUSD
 0.9999 0.00% 0.02% 0.00% 43,743,794 150,162,210
150,169,755
∞
 Active
185
ZKsync
ZK
 0.0153 0.35% -3.20% -3.94% 11,661,648 149,513,865
9,748,064,644
21,000,000,000
(46%)
 Active
186
Block Street
BSB
 0.7071 -0.35% 8.23% 191.86% 112,104,081 146,903,502
207,750,000
1,000,000,000
(21%)
 Active
187
USAT
USAT
 0.9992 0.01% 0.01% -0.01% 9,586,375 146,638,150
146,750,889
∞
 Active
188
Pieverse
PIEVERSE
 0.7326 0.40% -0.70% -27.52% 48,020,435 146,025,998
199,320,305
1,000,000,000
(20%)
 Active
189
Vaulta
A
 0.0881 -0.17% -3.10% 8.82% 14,913,021 144,320,689
1,637,712,251
2,100,000,000
(78%)
 Active
190
Akash Network
AKT
 0.4844 0.59% -0.45% 4.59% 3,941,779 141,736,111
292,603,039
388,539,008
(75%)
 Active
191
eCash
XEC
 0.00000706 0.33% -0.65% 0.40% 3,535,443 141,394,292
20,020,492,172,580
21,000,000,000,000
(95%)
 Active
192
BUILDon
B
 0.1409 1.55% 13.07% 50.80% 10,727,595 140,876,407
1,000,000,000
∞
 Active
193
Stargate Finance
STG
 0.2120 -0.38% -1.09% 3.62% 4,714,424 140,121,062
660,951,371
1,000,000,000
(66%)
 Active
194
Golem
GLM
 0.1356 0.11% -0.77% 3.99% 7,480,583 135,583,766
1,000,000,000
1,000,000,000
(100%)
 Active
195
1inch
1INCH
 0.0962 0.35% 0.25% 2.41% 12,393,506 135,155,429
1,404,673,543
1,500,000,000
(94%)
 Active
196
Sentient
SENT
 0.0186 0.94% -1.98% 9.68% 17,770,900 134,382,611
7,237,878,887
∞
 Active
197
Fluid
FLUID
 1.72 0.39% 2.51% 2.96% 8,363,331 134,021,347
77,946,997
∞
 Active
198
Frax USD
FRXUSD
 0.9996 0.00% 0.02% 0.00% 387,313 133,221,303
133,278,658
∞
 Active
199
Audiera
BEAT
 0.5415 -1.64% -3.17% 16.04% 13,409,059 132,935,609
245,516,666
1,000,000,000
(25%)
 Active
200
Sonic
S
 0.0456 -0.15% -2.39% 5.76% 12,925,459 131,316,509
2,880,000,000
∞
 Active
201
SoSoValue
SOSO
 0.4194 -0.66% -0.42% -0.25% 3,032,038 130,845,256
312,001,548
1,000,000,000
(31%)
 Active
202
48 Club Token
KOGE
 38.58 0.02% -0.80% -19.66% 1,182,480 130,702,665
3,388,228
3,388,228
(100%)
 Active
203
River
RIVER
 6.60 2.69% -1.36% 31.19% 20,084,030 129,339,140
19,600,000
100,000,000
(20%)
 Active
204
Shuffle
SHFL
 0.3071 0.63% 6.13% 2.34% 690,651 126,716,568
412,562,286
∞
 Active
205
dYdX
DYDX
 0.1513 0.93% -5.78% 9.79% 12,323,569 126,392,352
835,145,569
1,000,000,000
(84%)
 Active
206
Arweave
AR
 1.92 0.01% -3.53% -8.96% 13,756,227 126,296,808
65,652,466
66,000,000
(99%)
 Active
207
Ailey
ALE
 0.2655 -0.01% -0.04% 0.20% 155,412 126,086,766
474,826,389
1,000,000,000
(47%)
 Active
208
MultiversX
EGLD
 4.22 0.08% -4.66% 2.17% 6,234,105 125,826,120
29,805,439
∞
 Active
209
Unibase
UB
 0.0499 1.95% 9.19% 17.59% 18,447,651 124,861,426
2,500,000,000
10,000,000,000
(25%)
 Active
210
EigenCloud
EIGEN
 0.1797 -0.11% -0.64% -1.34% 16,044,876 124,182,794
691,092,488
∞
 Active
211
GoМining
GOMINING
 0.3007 0.31% 0.76% 1.23% 16,689,264 121,741,406
404,907,866
404,907,866
(100%)
 Active
212
Aster USDF
USDF
 0.9990 0.00% -0.09% -0.04% 0 119,306,658
119,427,441
∞
 Quiet
213
Enjin Coin
ENJ
 0.0608 -0.87% -0.13% 1.59% 34,390,099 119,069,462
1,956,935,520
∞
 Active
214
SuperTrust
SUT
 0.6210 0.77% -4.04% -11.79% 794,655 116,991,260
188,403,732
238,403,732
(79%)
 Active
215
Ultima
ULTIMA
 3,106.25 0.39% 0.90% 0.38% 18,467,208 116,201,520
37,409
100,000
(37%)
 Active
216
EUR CoinVertible
EURCV
 1.17 0.04% 0.29% -0.20% 6,498,792 115,781,682
98,607,325
∞
 Active
217
Centrifuge
CFG
 0.1988 -0.44% -6.94% -23.34% 18,709,663 114,713,525
577,155,241
∞
 Active
218
Reserve Rights
RSR
 0.00182643 0.40% -4.14% 3.83% 15,967,623 114,249,144
62,553,174,091
100,000,000,000
(63%)
 Active
219
Aethir
ATH
 0.0058715 0.82% -3.18% -0.29% 96,983,944 113,015,941
19,248,226,568
42,000,000,000
(46%)
 Active
220
0G
0G
 0.5244 0.00% -5.46% -9.89% 98,030,340 111,821,135
213,243,998
∞
 Active
221
WEMIX
WEMIX
 0.2392 -0.15% 0.90% 0.38% 936,679 110,593,231
462,277,841
590,000,000
(78%)
 Active
222
Official Melania Meme
MELANIA
 0.1106 -0.09% 0.11% 4.37% 15,973,100 110,555,147
999,996,223
∞
 Active
223
AWE
STPT
 0.0566 -0.50% 3.95% 12.20% 21,164,040 109,907,981
1,942,420,283
1,942,420,283
(100%)
 Active
224
Synthetix
SNX
 0.3184 2.02% 2.05% 8.49% 40,382,569 109,684,035
344,516,234
339,889,850
(101%)
 Active
225
Horizen
ZEN
 6.01 0.11% -1.04% 0.70% 10,942,567 108,367,283
18,025,052
21,000,000
(86%)
 Active
226
Gas
GAS
 1.67 0.11% 0.27% -0.61% 4,030,806 108,354,488
64,992,331
∞
 Active
227
Cheems (cheems.pet)
CHEEMS
 0.00000058 -0.10% 0.49% 10.95% 2,035,389 108,122,345
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
228
ApeCoin
APE
 0.1430 2.25% -6.03% 39.90% 74,164,417 107,642,238
752,651,515
1,000,000,000
(75%)
 Active
229
ViciCoin
VCNT
 17.47 -0.07% -0.03% -3.55% 98,503 106,361,614
6,089,112
10,000,000
(61%)
 Quiet
230
Livepeer
LPT
 2.13 0.07% -2.02% 1.88% 14,277,558 106,042,713
49,688,955
∞
 Active
231
BitMart Token
BMX
 0.3245 0.30% 1.15% 0.59% 9,367,333 105,223,192
324,281,616
881,679,315
(37%)
 Active
232
Rollbit Coin
RLB
 0.0618 0.00% -7.26% 2.10% 0 104,688,441
1,694,646,844
∞
 Quiet
233
CoW Protocol
COW
 0.1882 -0.05% -1.56% 1.96% 3,426,800 104,351,956
554,542,910
1,000,000,000
(55%)
 Active
234
Safe
SAFE
 0.1430 1.02% -0.33% -5.78% 5,194,331 104,022,360
727,407,578
1,000,000,000
(73%)
 Active
235
RealLink
REAL
 0.0755 0.53% 0.29% 5.87% 6,527,592 103,758,969
1,374,041,752
12,000,000,000
(11%)
 Active
236
TronBank
TBK
 0.6257 0.10% -0.97% -3.88% 112,100 103,057,166
164,710,351
1,000,000,000
(16%)
 Active
237
Beam
BEAM
 0.0020009 -0.10% -2.19% 0.62% 3,492,218 102,646,699
51,300,184,687
58,470,184,687
(88%)
 Active
238
MNEE
MNEE
 1.00 0.06% -0.01% 0.00% 141,165 101,310,003
101,305,895
∞
 Active
239
SUPERFORTUNE
GUA
 0.8027 0.10% -0.01% -2.25% 3,431,851 100,333,745
125,000,000
1,000,000,000
(13%)
 Active
240
KAITO
KAITO
 0.4155 0.14% 0.88% 1.15% 9,425,825 100,302,329
241,388,889
1,000,000,000
(24%)
 Active
241
StandX DUSD
DUSD
 0.9998 0.01% 0.02% 0.05% 348,008 99,975,307
99,997,260
∞
 Active
242
Qubic
QUBIC
 0.00000072 0.83% -2.91% -8.45% 1,404,713 98,476,624
137,238,010,982,640
200,000,000,000,000
(69%)
 Active
243
Banana For Scale
BANANAS31
 0.00982505 -0.44% 1.41% 2.23% 41,690,190 98,250,458
10,000,000,000
10,000,000,000
(100%)
 Active
244
Smilek to the Bank
SMILEK
 0.00005 0.00% -0.01% -0.05% 209,968 97,937,999
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
245
yearn.finance
YFI
 2,731.99 0.15% -0.95% -1.43% 18,050,254 97,575,679
35,716
∞
 Active
246
Light
LIGHT
 0.1584 -1.33% 2.72% 4.03% 0 97,408,587
615,070,928
1,000,000,000
(62%)
 Quiet
247
Four
BNX
 0.2539 0.41% -1.91% 0.10% 5,065,376 96,973,612
381,867,255
580,000,000
(66%)
 Active
248
Spark
SPK
 0.0364 1.02% -2.52% 36.29% 67,415,486 96,704,335
2,654,464,264
10,000,000,000
(27%)
 Active
249
Impossible Cloud Network
ICNT
 0.3807 0.32% 1.61% -4.25% 4,200,062 96,320,266
253,006,129
700,000,000
(36%)
 Active
250
0x Protocol
ZRX
 0.1130 -0.08% -2.44% 4.72% 18,339,734 95,866,946
848,396,563
1,000,000,000
(85%)
 Active
251
Ravencoin
RVN
 0.00587878 0.04% -2.11% -1.31% 5,023,085 95,302,964
16,211,338,277
21,000,000,000
(77%)
 Active
252
FTX Token
FTT
 0.2891 0.69% -0.83% -1.67% 4,067,100 95,093,231
328,895,104
352,170,015
(93%)
 Active
253
Qtum
QTUM
 0.8940 0.12% -1.09% -2.36% 9,095,759 94,780,154
106,012,697
107,822,406
(98%)
 Active
254
Berachain
BERA
 0.3725 0.45% -4.48% -6.51% 27,710,540 91,560,741
245,783,050
∞
 Active
255
YZY MONEY
YZY
 0.3050 -0.77% -0.45% 1.04% 406,121 91,514,282
299,999,466
1,000,000,000
(30%)
 Active
256
USDH
USDH
 0.9995 -0.07% -0.03% -0.05% 3,283,212 91,333,555
91,381,321
∞
 Active
257
Grass
GRASS
 0.3730 -0.01% 1.71% 11.34% 16,455,628 90,968,206
243,905,091
∞
 Active
258
ORDI
ORDI
 4.31 0.09% -9.97% -5.69% 59,920,045 90,495,257
21,000,000
21,000,000
(100%)
 Active
259
Kamino
KMNO
 0.0202 -0.31% 0.36% -2.65% 11,498,593 90,328,113
4,477,397,505
10,000,000,000
(45%)
 Active
260
Lombard
BARD
 0.2831 -0.20% -6.56% -5.86% 29,918,711 88,380,237
312,187,500
1,000,000,000
(31%)
 Active
261
Keeta
KTA
 0.1648 -0.26% 0.04% 3.14% 1,811,898 87,028,335
528,127,194
1,000,000,000
(53%)
 Active
262
Kusama
KSM
 4.75 0.00% -0.76% -0.37% 5,737,621 86,131,209
18,121,716
∞
 Active
263
Orbler
ORBR
 0.0847 -0.20% 3.34% 82.33% 41,127 86,061,553
1,015,586,750
2,000,000,000
(51%)
 Quiet
264
SOON
SOON
 0.1765 0.35% -7.25% -1.63% 18,585,897 85,987,568
487,124,189
∞
 Active
265
Dog (Bitcoin)
DOG
 0.000859 0.33% 1.55% 12.15% 1,396,746 85,900,291
100,000,000,000
100,000,000,000
(100%)
 Active
266
Theta Fuel
TFUEL
 0.0117 0.03% -1.79% 1.66% 2,007,620 85,376,941
7,310,840,929
∞
 Active
267
Seeker
SKR
 0.0159 1.60% -4.63% 3.49% 12,736,190 84,120,627
5,289,459,773
∞
 Active
268
Irys
IRYS
 0.0339 1.18% -1.49% -2.86% 6,888,327 83,744,727
2,472,987,189
∞
 Active
269
Tesla tokenized stock (xStock)
TSLAX
 369.19 -1.22% -1.62% -7.41% 6,142,648 83,174,161
225,288
∞
 Active
270
Everything
EV
 0.00082953 -0.03% 0.28% 2.47% 223,009 82,952,682
100,000,000,000
100,000,000,000
(100%)
 Active
271
Mina
MINA
 0.0640 -0.04% -0.52% 7.61% 10,820,331 82,168,310
1,283,803,722
∞
 Active
272
Amp
AMP
 0.0009453 0.17% 4.37% 7.64% 78,840,427 82,033,902
86,781,022,997
100,000,000,000
(87%)
 Active
273
Zilliqa
ZIL
 0.00408403 0.47% -1.81% 1.48% 8,161,180 81,644,576
19,991,201,846
21,000,000,000
(95%)
 Active
274
UnifAI Network
UAI
 0.3380 8.25% 11.25% 40.83% 8,215,335 80,770,301
239,000,000
1,000,000,000
(24%)
 Active
275
Tria
TRIA
 0.0373 0.30% 5.54% 43.99% 10,960,203 80,585,558
2,157,670,000
10,000,000,000
(22%)
 Active
276
Meteora
MET
 0.1568 0.34% -1.70% 8.55% 9,658,462 80,584,152
513,845,408
1,000,000,000
(51%)
 Active
277
SuperVerse
SUPER
 0.1255 -0.14% -1.73% -12.56% 13,255,942 80,351,344
640,162,626
999,998,077
(64%)
 Active
278
MultiBank Group
$MBG
 0.3008 0.09% 0.14% -12.47% 5,012,172 79,755,256
265,149,315
1,000,000,000
(27%)
 Active
279
Turbo
TURBO
 0.00115459 -0.19% -2.26% 1.18% 11,197,074 79,667,030
69,000,000,000
69,000,000,000
(100%)
 Active
280
NEXPACE
NXPC
 0.2966 -0.19% -1.71% -0.15% 5,523,887 79,264,644
267,248,709
1,000,000,000
(27%)
 Active
281
Tagger
TAG
 0.00073114 1.39% 8.00% 10.42% 4,504,167 79,258,462
108,404,572,594
∞
 Active
282
Creditcoin
CTC
 0.1473 0.06% -1.92% 1.02% 6,079,084 78,912,926
535,658,812
600,000,000
(89%)
 Active
283
XPR Network
XPR
 0.00272299 0.32% 7.05% 15.48% 5,667,940 78,753,688
28,921,739,660
∞
 Active
284
Holo
HOT
 0.00044558 -0.05% -0.65% 2.65% 5,525,500 78,356,096
175,850,275,055
∞
 Active
285
PlaysOut
PLAY
 0.1155 -1.19% -1.14% 5.10% 2,162,783 77,490,882
671,144,694
5,000,000,000
(13%)
 Active
286
Blur
BLUR
 0.0277 0.49% -1.81% -9.31% 22,138,229 77,111,458
2,785,979,222
∞
 Active
287
Cysic
CYS
 0.4787 2.26% 10.67% 8.04% 27,801,399 76,976,870
160,800,000
1,000,000,000
(16%)
 Active
288
Toshi
TOSHI
 0.00018199 0.03% -0.95% 0.37% 10,949,824 76,557,002
420,669,600,318
420,690,000,000
(100%)
 Active
289
Ronin
RON
 0.0987 0.86% -2.76% 2.40% 3,934,984 76,244,413
772,401,679
1,000,000,000
(77%)
 Active
290
Oasis
ROSE
 0.0100 -0.02% -1.36% -9.76% 4,456,679 76,237,470
7,588,572,834
10,000,000,000
(76%)
 Active
291
lisUSD
LISUSD
 0.9976 -0.02% -0.13% -0.17% 146 76,147,464
76,326,842
∞
 Quiet
292
would
WOULD
 0.0761 0.72% -2.24% -4.70% 104,684 76,050,565
999,452,592
1,000,000,000
(100%)
 Active
293
GMX
GMX
 7.30 -0.42% 0.62% 14.18% 8,125,662 75,824,225
10,385,818
13,250,000
(78%)
 Active
294
AIOZ Network
AIOZ
 0.0605 -0.35% -1.91% -2.22% 3,254,315 75,581,125
1,249,943,184
∞
 Active
295
Comedian
BAN
 0.0744 -2.63% 1.96% 11.67% 14,084,712 74,432,276
999,961,859
999,961,859
(100%)
 Active
296
Sahara AI
SAHARA
 0.0227 0.40% -6.28% 7.91% 38,105,135 74,376,160
3,274,375,000
10,000,000,000
(33%)
 Active
297
ZetaChain
ZETA
 0.0542 0.19% -4.19% 2.37% 11,347,799 73,951,567
1,363,906,250
2,100,000,000
(65%)
 Active
298
Wormhole
W
 0.0128 -0.27% -4.18% 0.34% 19,105,890 73,866,530
5,750,688,748
10,000,000,000
(58%)
 Active
299
Nervos Network
CKB
 0.00151673 0.23% -6.07% 0.36% 13,991,941 73,803,144
48,659,375,282
∞
 Active
300
Baby Doge Coin
BABYDOGE
 0 -0.38% -2.01% -1.66% 3,558,132 73,636,470
179,186,023,437,520,000
∞
 Active
301
StormX
STMX
 0.0059408 21,007.82% 20,963.49% 38,218.90% 0 73,383,698
12,352,503,856
12,500,000,000
(99%)
 Quiet
302
Orca
ORCA
 1.21 1.66% -28.68% 31.77% 161,980,541 73,329,836
60,798,790
∞
 Active
303
Fogo
FOGO
 0.0190 -0.07% -0.41% -2.68% 8,236,112 72,405,800
3,812,927,767
∞
 Active
304
DigiByte
DGB
 0.00394961 0.68% 3.43% -10.79% 3,999,424 72,120,571
18,260,166,063
21,000,000,000
(87%)
 Active
305
WhiteRock
WHITE
 0.00011013 3.77% -5.59% 48.38% 68,048 71,583,470
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
306
Brett (Based)
BRETT
 0.00700926 -0.34% 1.25% -0.27% 19,600,767 70,092,617
9,999,997,545
9,910,236,395
(101%)
 Active
307
Ontology
ONT
 0.0700 0.58% -4.33% -7.01% 9,116,361 70,039,064
1,000,000,000
1,000,000,000
(100%)
 Active
308
AI Rig Complex
ARC
 0.0697 0.85% 6.43% 0.19% 6,210,001 69,697,457
999,998,319
999,998,319
(100%)
 Active
309
MYX Finance
MYX
 0.2466 0.57% -6.11% 11.56% 11,955,282 69,509,220
281,841,424
1,000,000,000
(28%)
 Active
310
Astar
ASTR
 0.00807066 -0.36% -3.20% -2.84% 1,717,196 69,310,269
8,587,930,784
10,000,000,000
(86%)
 Active
311
Numeraire
NMR
 9.16 -0.11% 2.25% 9.68% 7,490,993 68,682,548
7,497,102
11,000,000
(68%)
 Active
312
Threshold
T
 0.00612009 -0.19% -2.43% -4.14% 4,030,686 68,269,633
11,155,000,000
11,155,000,000
(100%)
 Active
313
Plume
PLUME
 0.0123 -0.49% -7.08% -2.41% 35,490,511 68,110,061
5,545,561,594
10,000,000,000
(55%)
 Active
314
InitVerse
INI
 0.1241 -0.02% 0.09% 12.72% 1,401,392 67,784,356
546,335,842
6,000,000,000
(9%)
 Active
315
Dohrnii
DHN
 3.96 -0.16% -0.37% -2.09% 502,022 67,646,986
17,075,042
372,000,000
(5%)
 Active
316
Alchemy Pay
ACH
 0.00673357 0.29% 6.10% 5.48% 17,287,981 67,335,729
10,000,000,000
15,346,246,088
(65%)
 Active
317
Nano
XNO
 0.5027 -0.06% -8.04% -7.49% 299,197 66,988,042
133,248,297
133,248,297
(100%)
 Active
318
Alchemist AI
ALCH
 0.0780 -0.88% -1.36% 7.41% 11,160,194 66,328,831
850,000,000
1,000,000,000
(85%)
 Active
319
Movement
MOVE
 0.0180 0.25% -3.25% -6.31% 13,867,963 66,289,806
3,672,916,667
10,000,000,000
(37%)
 Active
320
MindWaveDAO
NILA
 0.0785 -0.03% -0.29% -0.26% 349,635 66,197,716
842,766,177
1,057,021,569
(80%)
 Active
321
Huma Finance
HUMA
 0.0228 -2.08% -6.96% 15.81% 15,675,802 66,101,475
2,899,012,333
10,000,000,000
(29%)
 Active
322
SP500 tokenized ETF (xStock)
SPYX
 716.09 0.10% 0.06% 0.81% 1,894,811 65,798,167
91,886
∞
 Active
323
Derive
DRV
 0.0891 0.00% -0.29% 11.06% 59,433 65,683,139
737,529,683
1,500,000,000
(49%)
 Quiet
324
Targon
SN4
 14.85 -0.34% 2.62% 6.42% 1,050,820 65,545,419
4,414,652
21,000,000
(21%)
 Active
325
Kava
KAVA
 0.0605 -0.12% -3.08% 6.02% 4,278,602 65,541,913
1,082,847,040
∞
 Active
326
Alphabet tokenized stock (xStock)
GOOGLX
 345.25 -0.28% 0.49% 1.76% 2,686,079 65,412,709
189,465
∞
 Active
327
Axelar
AXL
 0.0559 0.00% -0.21% 2.83% 18,487,212 64,830,841
1,159,590,836
∞
 Active
328
aelf
ELF
 0.0783 -0.13% -0.66% -1.31% 1,324,552 64,136,243
819,518,115
∞
 Active
329
Flow
FLOW
 0.0382 -0.53% -1.71% 3.60% 8,056,040 63,284,673
1,657,277,323
∞
 Active
330
Bio Protocol
BIO
 0.0293 0.41% 1.20% 8.13% 50,715,257 62,886,860
2,145,387,481
3,320,000,000
(65%)
 Active
331
StraitsX USD
XUSD
 1.00 0.02% 0.06% 0.05% 15,506,030 62,878,825
62,862,681
∞
 Active
332
Non-Playable Coin
NPC
 0.00831597 0.19% 0.99% 6.29% 5,660,354 62,872,347
7,560,437,309
8,050,126,520
(94%)
 Active
333
Fidelity Digital Dollar
FIDD
 0.9998 -0.02% 0.00% -0.01% 4,034,779 62,588,553
62,601,060
∞
 Active
334
Dusk
DUSK
 0.1243 0.28% -3.86% -12.98% 6,375,107 61,779,305
496,999,999
1,000,000,000
(50%)
 Active
335
ChainOpera AI
COAI
 0.3279 -0.47% -5.89% 7.72% 5,235,344 61,637,390
188,000,098
1,000,000,000
(19%)
 Active
336
SushiSwap
SUSHI
 0.2139 0.08% -3.61% -1.37% 12,006,555 61,342,163
286,835,036
∞
 Active
337
KUB Coin
KUB
 0.8864 0.32% -0.86% 3.67% 215,547 61,137,618
68,974,776
110,000,000
(63%)
 Active
338
Joseon Mun
JSM
 0.00019156 -0.20% -0.35% 1.94% 289,302 60,624,529
316,470,000,000
2,400,000,000,000
(13%)
 Active
339
Mog Coin
MOG
 0.00000015 0.60% 0.52% 9.24% 10,224,128 60,121,243
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
340
Venus BUSD
VBUSD
 0.0223 0.00% 0.03% -0.06% 0 60,119,929
2,694,770,470
∞
 Quiet
341
ZORA
ZORA
 0.0134 0.11% -5.19% -6.42% 11,875,233 59,970,360
4,469,999,999
10,000,000,000
(45%)
 Active
342
Eurite
EURI
 1.17 -0.01% 0.25% -0.27% 9,081,253 59,871,929
50,968,734
∞
 Active
343
Zeebu
ZBU
 0.3333 0.01% -0.39% 0.08% 10,102 59,837,248
179,549,569
∞
 Quiet
344
Popcat (SOL)
POPCAT
 0.0609 -0.49% -0.19% 3.21% 14,453,451 59,697,619
979,937,083
979,973,221
(100%)
 Active
345
Defi App
HOME
 0.0160 0.22% 0.75% -1.68% 3,521,096 59,272,498
3,703,611,111
10,000,000,000
(37%)
 Active
346
Aztec
AZTEC
 0.0206 -0.27% -4.92% -5.76% 10,121,969 59,264,936
2,879,599,600
10,350,000,000
(28%)
 Active
347
Perle
PRL
 0.3385 7.48% 54.65% 52.89% 216,852,277 59,233,018
175,000,000
1,000,000,000
(18%)
 Active
348
Request
REQ
 0.0741 0.26% -3.90% -16.18% 2,008,217 59,032,775
796,694,831
∞
 Active
349
Pythia
PYTHIA
 0.0587 0.01% 0.25% -6.19% 898,739 58,592,082
998,158,306
1,000,000,000
(100%)
 Active
350
Quantix Finance
QAI
 58.07 -2.41% -4.77% -7.50% 1,964,766 58,073,403
1,000,000
10,000,000
(10%)
 Active
351
VeThor Token
VTHO
 0.00057851 0.10% -1.12% 0.25% 1,579,188 57,624,562
99,609,268,161
∞
 Active
352
HashKey Platform Token
HSK
 0.1654 -0.03% -0.87% 1.31% 4,693,093 57,042,858
344,960,009
1,000,000,000
(34%)
 Active
353
Moo Deng (moodengsol.com)
MOODENG
 0.0575 -0.04% -0.82% 2.71% 15,163,172 56,913,485
989,971,791
989,971,791
(100%)
 Active
354
MetYa
MY
 0.0575 1.48% -0.94% 4.33% 78,976 56,803,538
988,113,604
1,000,000,000
(99%)
 Quiet
355
U.S. Dollar Tokenized Currency (Ondo)
USDON
 1.0000 -0.01% 2.17% -0.04% 16,002,680 56,684,336
56,685,640
∞
 Active
356
VVS Finance
VVS
 0.0000013 0.40% 0.42% 0.92% 83,540 56,614,943
43,550,331,472,464
100,000,000,000,000
(44%)
 Quiet
357
Loaded Lions
LION
 0.00183402 0.07% -8.73% -18.15% 929,060 56,570,879
30,845,220,686
100,000,000,000
(31%)
 Active
358
Lumera Health
LUR
 3.73 0.23% 0.14% 0.01% 95,288 56,534,461
15,170,537
100,000,000
(15%)
 Quiet
359
Zama
ZAMA
 0.0257 0.47% -7.34% -4.95% 24,076,980 56,533,171
2,200,000,000
∞
 Active
360
Linea
LINEA
 0.00364546 -1.89% 2.75% 8.91% 65,722,847 56,439,565
15,482,147,850
72,009,990,000
(22%)
 Active
361
Wiki Cat
WKC
 0.0000001 1.32% 3.83% 4.42% 982,772 56,399,134
538,606,849,131,220
553,003,328,316,640
(97%)
 Active
362
Naoris Protocol
NAORIS
 0.0940 1.74% 13.71% 47.21% 6,297,288 56,330,112
599,260,000
4,000,000,000
(15%)
 Active
363
BitDCA
BDCA
 0.6859 0.30% -1.01% -0.25% 229,930 56,229,400
81,977,446
142,665,333
(57%)
 Active
364
Moca Network
MOCA
 0.0137 0.14% -5.47% 1.60% 6,324,427 56,189,619
4,092,939,317
8,888,888,888
(46%)
 Active
365
Concordium
CCD
 0.00458022 -0.74% -0.63% -6.32% 293,723 55,137,455
12,038,166,455
∞
 Active
366
Verge
XVG
 0.00331929 -0.43% -1.61% -8.55% 2,908,892 54,841,212
16,521,951,236
16,521,951,236
(100%)
 Active
367
lium
SN51
 14.35 -0.24% 2.76% 11.20% 1,805,741 54,793,541
3,819,578
21,000,000
(18%)
 Active
368
OpenLedger
OPEN
 0.2535 -0.11% 4.71% 17.86% 29,248,121 54,634,733
215,500,000
1,000,000,000
(22%)
 Active
369
GEODNET
GEOD
 0.1239 2.37% -0.59% -0.55% 1,153,748 54,357,523
438,777,945
1,000,000,000
(44%)
 Active
370
Velo
VELO
 0.00309367 0.34% 0.96% -2.70% 1,391,545 54,336,764
17,563,876,115
24,000,000,000
(73%)
 Active
371
Coinbase tokenized stock (xStock)
COINX
 203.70 1.89% 1.58% 0.97% 3,635,217 54,220,653
266,180
∞
 Active
372
Celo
CELO
 0.0903 0.13% -2.18% 6.38% 2,739,736 54,076,203
599,105,369
1,000,000,000
(60%)
 Active
373
Paycoin
PCI
 0.0507 -0.19% -0.81% -1.80% 450,353 53,987,757
1,065,086,017
1,900,000,000
(56%)
 Active
374
cat in a dogs world
MEW
 0.00060133 0.07% -2.85% 2.76% 7,775,836 53,451,824
88,888,888,888
88,888,888,888
(100%)
 Active
375
Siacoin
SC
 0.00094368 0.47% -0.81% -2.74% 3,681,380 52,870,316
56,025,636,522
∞
 Active
376
Matrixdock Gold
XAUM
 4,731.79 -0.04% 0.05% -1.28% 1,523,369 52,807,982
11,160
∞
 Active
377
Mask Network
MASK
 0.5265 0.61% -15.89% 11.27% 73,137,714 52,649,798
100,000,000
100,000,000
(100%)
 Active
378
Peanut the Squirrel
PNUT
 0.0526 0.47% -2.61% -8.81% 15,168,405 52,576,153
999,842,220
∞
 Active
379
Polymesh
POLYX
 0.0497 0.41% -1.99% -2.11% 2,076,642 51,919,254
1,044,742,678
∞
 Active
380
World Mobile Token
WMTX
 0.0609 0.07% -2.52% -9.74% 11,576,989 51,848,177
851,874,782
2,000,000,000
(43%)
 Active
381
Waves
WAVES
 0.4124 -0.10% -1.00% -1.17% 8,335,194 51,778,002
125,566,900
∞
 Active
382
Jelly-My-Jelly
JELLYJELLY
 0.0518 1.50% 11.75% 17.39% 6,080,940 51,759,679
999,999,099
∞
 Active
383
Magic Eden
ME
 0.1081 0.09% -2.68% 2.00% 140,213,469 51,681,963
477,955,100
1,000,000,000
(48%)
 Active
384
MANTRA
MANTRA
 0.0104 0.53% -0.19% 1.03% 15,316,384 51,459,944
4,970,111,453
10,000,000,000
(50%)
 Active
385
Tellor
TRB
 18.29 0.09% -1.58% 1.38% 30,341,921 50,782,405
2,776,523
∞
 Active
386
NVIDIA tokenized stock (xStock)
NVDAX
 210.36 0.10% 0.97% 5.37% 3,475,556 50,759,000
241,294
∞
 Active
387
Fractal Bitcoin
FB
 0.5003 0.00% -0.36% 5.44% 5,813,856 50,348,964
100,645,475
210,000,000
(48%)
 Active
388
Ankr
ANKR
 0.00502755 0.02% -1.80% -0.58% 7,363,653 50,275,548
10,000,000,000
10,000,000,000
(100%)
 Active
389
OpenGradient
OPG
 0.2644 2.44% -20.54% 38.12% 1,074,594,252 50,240,688
190,000,000
1,000,000,000
(19%)
 Active
390
StorX Network
SRX
 0.0602 0.01% -1.17% -3.61% 2,611,021 50,233,800
834,000,000
1,500,000,000
(56%)
 Active
391
XYO
XYO
 0.00361852 1.01% 1.33% -0.05% 8,016,877 49,665,787
13,725,424,177
13,931,216,938
(99%)
 Active
392
Merlin Chain
MERL
 0.0402 0.75% 4.32% -1.06% 18,149,164 49,663,042
1,236,647,716
2,100,000,000
(59%)
 Active
393
ssv.network
SSV
 2.88 0.48% -4.50% 13.21% 15,897,121 49,645,947
17,261,674
∞
 Active
394
Law Blocks (AI)
LBT
 0.2019 -0.02% -0.13% -0.01% 507,578 49,470,007
244,997,988
∞
 Active
395
Status
SNT
 0.0102 1.28% 0.61% 1.81% 3,552,344 48,941,889
4,798,335,501
∞
 Active
396
Avantis
AVNT
 0.1528 0.11% -3.43% 12.57% 85,036,688 48,887,884
320,017,104
1,000,000,000
(32%)
 Active
397
Marvell tokenized stock (xStock)
MRVLX
 154.23 -3.21% -5.26% 4.11% 14,682 48,527,331
314,643
∞
 Quiet
398
Aleo
ALEO
 0.0452 0.00% 0.79% -2.39% 2,240,262 48,306,281
1,067,952,126
5,000,000,000
(21%)
 Active
399
IRISnet
IRIS
 0.0295 0.01% 31.08% 101.63% 100,098 48,196,133
1,633,195,019
∞
 Active
400
Wibegram
WIBE
 2.36 0.04% 1.39% 9.31% 260,512 48,036,515
20,385,664
300,000,000
(7%)
 Active
Updated: 14:04:51 400 records
Realtime: Realtime feed: staged rollout

1,112 views