Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-30 02:36:00 ยท 400 rows
History: OK Last snapshot: 2026-07-30 02:15:02
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
64,171.72 0.42% 0.47% -2.46% 28,445,094,969 1,287,481,593,754
20,063,068
21,000,000
(96%)
Active
2
Ethereum
ETH
1,910.03 -0.08% -0.06% -0.87% 11,991,696,270 230,507,023,415
120,682,509
โˆž
Active
3
Tether USDt
USDT
0.9987 -0.01% 0.00% -0.08% 56,022,065,691 183,708,543,825
183,939,656,011
โˆž
Active
4
BNB
BNB
574.96 0.34% 0.79% 0.77% 976,885,094 76,564,646,106
133,165,507
133,165,507
(100%)
Active
5
USDC
USDC
0.9998 -0.02% 0.00% -0.03% 10,576,266,785 72,147,313,897
72,161,384,453
โˆž
Active
6
XRP
XRP
1.08 0.22% -0.19% -5.23% 1,518,673,946 67,290,355,333
62,533,271,955
100,000,000,000
(63%)
Active
7
Solana
SOL
73.89 0.23% 0.36% -4.77% 1,880,768,517 42,823,321,543
579,587,523
โˆž
Active
8
TRON
TRX
0.3257 -0.02% 0.31% -1.05% 416,640,523 30,903,345,971
94,886,412,296
โˆž
Active
9
Hyperliquid
HYPE
53.96 -0.41% -1.34% -8.36% 349,426,604 13,628,513,017
252,549,995
952,955,086
(27%)
Active
10
Dogecoin
DOGE
0.0705 0.05% -0.29% -2.98% 582,738,130 10,950,875,748
155,278,546,384
โˆž
Active
11
Rain
RAIN
0.0137 -0.34% -0.12% -4.72% 28,198,617 9,518,403,891
694,566,609,177
1,149,834,913,444
(60%)
Active
12
UNUS SED LEO
LEO
9.78 0.13% 0.23% 0.16% 274,499 8,994,595,436
920,093,008
โˆž
Active
13
Decimal
DEL
0.7766 0.22% -2.16% -2.58% 277,824 8,636,484,021
11,121,003,896
92,075,616,000
(12%)
Active
14
Zcash
ZEC
470.15 0.36% 1.57% -9.18% 325,943,674 7,896,499,189
16,795,636
21,000,000
(80%)
Active
15
Monero
XMR
352.10 -0.30% 2.57% -0.51% 103,849,942 6,614,076,799
18,784,501
โˆž
Active
16
Chainlink
LINK
8.37 0.20% -0.72% -2.80% 228,259,058 6,258,033,474
748,099,970
1,000,000,000
(75%)
Active
17
Cardano
ADA
0.1632 -0.20% -0.80% -6.35% 341,000,357 5,955,748,291
36,504,641,982
45,000,000,000
(81%)
Active
18
Stellar
XLM
0.1722 0.25% -1.24% -7.52% 101,593,562 5,894,032,991
34,226,979,059
50,001,806,812
(68%)
Active
19
Canton
CC
0.1216 -0.40% 1.78% -0.23% 16,995,573 4,766,747,456
39,191,810,497
โˆž
Active
20
Dai
DAI
0.9995 0.02% 0.01% -0.04% 39,097,489 4,583,185,730
4,585,514,945
โˆž
Active
21
Bitcoin Cash
BCH
209.93 0.39% -2.26% -3.84% 93,821,180 4,212,853,130
20,068,031
21,000,000
(96%)
Active
22
World Liberty Financial USD
USD1
0.9987 -0.02% -0.01% -0.07% 996,341,966 4,008,864,537
4,014,210,828
โˆž
Active
23
Ethena USDe
USDE
0.9995 -0.01% -0.03% -0.06% 69,500,626 3,847,831,129
3,849,900,496
โˆž
Active
24
Gram (prev. Toncoin)
TON
1.40 -0.17% -2.87% -5.45% 82,566,562 3,843,819,656
2,736,292,497
โˆž
Active
25
Litecoin
LTC
45.31 0.09% -1.86% -4.12% 242,166,274 3,509,047,885
77,438,760
84,000,000
(92%)
Active
26
Global Dollar
USDG
0.9999 0.01% 0.01% -0.02% 249,223,472 3,325,020,241
3,325,341,964
โˆž
Active
27
Hedera
HBAR
0.0683 0.21% -1.09% -6.12% 31,212,395 2,991,024,723
43,791,096,252
50,000,000,000
(88%)
Active
28
Avalanche
AVAX
6.50 1.16% -0.10% -1.15% 247,567,515 2,807,538,472
431,771,961
715,748,719
(60%)
Active
29
Sui
SUI
0.6891 0.31% -0.45% -9.66% 151,901,515 2,792,611,373
4,052,334,085
10,000,000,000
(41%)
Active
30
Shiba Inu
SHIB
0.00000468 0.55% 0.00% 10.06% 164,701,688 2,758,152,185
589,239,944,827,390
589,552,695,333,680
(100%)
Active
31
PayPal USD
PYUSD
0.9996 0.00% -0.02% -0.02% 135,734,523 2,701,524,730
2,702,734,176
โˆž
Active
32
Cronos
CRO
0.0544 -0.11% -2.12% -5.45% 3,136,206 2,572,214,860
47,287,459,013
100,000,000,000
(47%)
Active
33
Uniswap
UNI
4.01 -0.10% 4.46% 5.71% 316,648,479 2,506,069,485
625,037,562
โˆž
Active
34
Tether Gold
XAUT
4,063.66 -0.13% 1.07% -1.14% 249,423,321 2,490,306,536
612,824
โˆž
Active
35
Bittensor
TAO
193.80 1.33% -1.62% -0.78% 130,003,113 2,166,174,091
11,177,393
21,000,000
(53%)
Active
36
Ondo US Dollar Yield
USDY
1.14 0.00% 0.18% 0.03% 351,058 2,150,115,587
1,885,935,704
โˆž
Active
37
NEAR Protocol
NEAR
1.62 0.17% -1.20% -13.36% 231,195,714 2,105,694,631
1,302,198,408
โˆž
Active
38
Ondo
ONDO
0.4083 0.74% 1.67% 1.08% 116,861,946 1,987,980,336
4,869,330,647
10,000,000,000
(49%)
Active
39
PAX Gold
PAXG
4,070.53 -0.13% 1.14% -0.94% 169,120,026 1,798,936,695
441,942
โˆž
Active
40
OKB
OKB
85.41 0.25% 0.90% 3.82% 22,062,846 1,793,701,661
21,000,000
21,000,000
(100%)
Active
41
World Liberty Financial
WLFI
0.0561 0.13% 2.89% 4.84% 35,075,053 1,781,973,678
31,774,822,588
100,000,000,000
(32%)
Active
42
HTX
HTX
0.00000179 -0.01% 0.52% -3.32% 85,034,554 1,604,855,552
898,232,728,634,020
999,990,000,000,000
(90%)
Active
43
Aster
ASTER
0.5932 0.20% -4.47% -4.66% 99,297,888 1,601,754,314
2,700,029,095
8,000,000,000
(34%)
Active
44
USDD
USDD
0.9987 0.00% 0.00% -0.08% 116,476,115 1,571,713,876
1,573,795,900
โˆž
Active
45
Ripple USD
RLUSD
0.9999 -0.02% 0.00% -0.01% 174,217,461 1,569,115,039
1,569,204,427
โˆž
Active
46
MemeCore
M
1.13 -0.67% 1.06% -0.68% 9,154,664 1,505,631,290
1,329,562,008
10,000,000,000
(13%)
Active
47
Aave
AAVE
96.14 1.05% -4.38% -1.79% 370,033,921 1,482,274,797
15,418,571
โˆž
Active
48
Sky
SKY
0.0577 -0.31% -0.55% -8.24% 15,078,221 1,349,520,059
23,375,339,799
23,462,665,147
(100%)
Active
49
Mantle
MNT
0.3966 0.14% -1.50% -5.42% 24,422,244 1,309,633,546
3,302,294,383
6,219,316,795
(53%)
Active
50
Polkadot
DOT
0.7663 -0.10% 0.76% -7.81% 83,048,246 1,299,324,269
1,695,616,450
2,100,000,000
(81%)
Active
51
Internet Computer
ICP
2.09 0.35% -0.68% -5.29% 36,610,887 1,161,109,040
555,228,026
โˆž
Active
52
Bitget Token
BGB
1.63 0.09% -1.32% -3.68% 6,579,116 1,140,841,095
698,767,297
919,992,036
(76%)
Active
53
Pepe
PEPE
0.00000275 0.54% -1.91% -3.94% 172,146,795 1,136,397,342
413,772,367,894,610
413,772,367,894,610
(100%)
Active
54
USDGO
USDGO
0.9999 -0.01% 0.01% -0.02% 33,366,162 1,104,588,738
1,104,652,495
โˆž
Active
55
Worldcoin
WLD
0.3084 -0.05% -0.01% -19.22% 166,060,026 1,099,694,303
3,565,330,442
โˆž
Active
56
Audiera
BEAT
3.54 -5.59% 1.48% 35.45% 44,114,360 1,095,234,345
309,266,666
1,000,000,000
(31%)
Active
57
United Stables
U
0.9994 -0.02% -0.03% -0.05% 125,238,155 1,087,315,496
1,088,009,108
โˆž
Active
58
Ethereum Classic
ETC
6.75 0.27% 0.88% -2.50% 29,462,222 1,064,183,061
157,678,724
210,700,000
(75%)
Active
59
Morpho
MORPHO
1.95 -0.26% -2.84% 0.25% 13,796,556 1,009,256,495
516,363,177
1,000,000,000
(52%)
Active
60
KuCoin Token
KCS
6.64 0.40% -0.75% -0.50% 3,249,072 911,174,757
137,155,021
200,000,000
(69%)
Active
61
Pi
PI
0.0815 -0.58% 4.87% -12.49% 12,493,384 891,702,956
10,947,096,200
100,000,000,000
(11%)
Active
62
Stable
STABLE
0.0354 -0.09% -1.51% -5.16% 10,544,689 881,988,864
24,936,438,957
โˆž
Active
63
c8ntinuum
CTM
0.1948 0.08% -0.44% -3.98% 14,101,246 868,602,495
4,458,368,813
8,888,888,888
(50%)
Active
64
JUST
JST
0.0984 -0.51% -2.06% -3.67% 26,559,573 806,094,131
8,188,743,036
โˆž
Active
65
Jupiter Perps LP
JLP
3.59 -0.04% 0.20% -2.65% 3,572,960 805,693,002
224,272,707
โˆž
Active
66
Polygon (prev. MATIC)
POL
0.0723 1.02% 1.30% -8.57% 33,281,748 772,621,336
10,687,398,395
โˆž
Active
67
Kaspa
KAS
0.0276 0.44% -0.95% -1.76% 5,651,499 760,744,110
27,607,425,083
28,704,026,601
(96%)
Active
68
Ethena
ENA
0.0785 0.30% -4.24% -13.06% 122,577,856 750,942,394
9,560,937,500
15,000,000,000
(64%)
Active
69
Pump.fun
PUMP
0.00188743 0.43% -3.69% -0.34% 77,116,534 749,188,806
396,935,138,823
1,000,000,000,000
(40%)
Active
70
Quant
QNT
60.93 -0.11% 0.99% -3.84% 5,435,417 735,555,998
12,072,738
14,881,364
(81%)
Active
71
Render
RENDER
1.41 0.48% -0.73% -6.67% 16,174,752 729,043,614
518,772,101
644,168,762
(81%)
Active
72
Algorand
ALGO
0.0777 0.09% -2.49% -8.26% 20,280,843 697,113,520
8,969,018,347
10,000,000,000
(90%)
Active
73
GateToken
GT
6.52 0.46% -0.72% -2.65% 2,232,918 694,636,997
106,574,631
142,622,844
(75%)
Active
74
Cosmos
ATOM
1.28 0.00% -0.40% -12.04% 20,682,455 669,041,331
521,795,733
โˆž
Active
75
Jupiter
JUP
0.1996 0.75% 3.78% 5.15% 26,624,513 662,729,013
3,320,312,968
6,864,785,739
(48%)
Active
76
GHO
GHO
0.9984 0.00% -0.02% -0.09% 377,581 647,989,478
649,000,000
โˆž
Active
77
Beldex
BDX
0.0816 0.09% 0.02% -0.94% 13,350,483 642,456,536
7,869,765,991
โˆž
Active
78
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
0.6291 -0.09% 1.00% 1.92% 7,637,055 629,085,990
1,000,000,000
1,000,000,000
(100%)
Active
79
Venice Token
VVV
12.46 0.35% -1.62% 1.04% 17,613,188 589,785,896
47,350,014
โˆž
Active
80
TBLL tokenized ETF (xStock)
TBLLX
106.16 0.00% 0.08% 1.11% 250 575,131,876
5,417,595
โˆž
Quiet
81
XDC Network
XDC
0.0273 0.01% 0.47% -3.76% 6,200,020 572,773,445
21,016,380,535
โˆž
Active
82
Lighter
LIT
2.25 3.03% -0.47% -3.45% 45,973,538 561,328,651
250,000,000
1,000,000,000
(25%)
Active
83
Usual USD
USD0
0.9995 0.00% 0.01% 0.02% 0 556,163,398
556,415,386
โˆž
Quiet
84
Filecoin
FIL
0.6840 0.40% -2.01% -9.39% 87,513,299 553,935,962
809,829,130
โˆž
Active
85
Flare
FLR
0.00630914 0.08% 1.04% -4.75% 2,193,204 548,727,049
86,973,284,343
โˆž
Active
86
Arbitrum
ARB
0.0795 0.16% 1.37% -11.88% 44,165,977 525,801,189
6,614,056,381
โˆž
Active
87
Solstice USX
USX
1.00 0.05% 0.01% 0.05% 122,906,830 524,558,931
523,085,561
โˆž
Active
88
USDai
USDAI
0.9995 -0.04% -0.04% -0.06% 4,062,895 501,115,042
501,351,126
โˆž
Active
89
TrueUSD
TUSD
0.9956 0.01% -0.02% -0.13% 29,185,523 492,350,959
494,515,083
โˆž
Active
90
Aptos
APT
0.5690 0.21% -1.96% -8.77% 41,571,913 480,958,614
845,343,379
2,100,000,000
(40%)
Active
91
Nexo
NEXO
0.7421 0.47% 2.39% -1.69% 4,504,995 479,517,215
646,145,840
1,000,000,000
(65%)
Active
92
Injective
INJ
4.65 0.11% 1.25% -8.89% 70,234,098 464,803,231
99,970,955
โˆž
Active
93
EURC
EURC
1.15 0.05% 0.59% 0.31% 52,659,222 450,531,060
393,248,682
โˆž
Active
94
PancakeSwap
CAKE
1.39 0.65% 0.19% -0.20% 20,247,665 448,576,549
322,363,800
400,000,000
(81%)
Active
95
Aerodrome Finance
AERO
0.4275 2.12% -0.08% -0.37% 27,029,074 418,475,163
978,881,682
โˆž
Active
96
ether.fi
ETHFI
0.4023 0.71% -3.08% -13.05% 40,115,162 391,634,713
973,468,000
1,000,000,000
(97%)
Active
97
VeChain
VET
0.00452849 0.34% -0.13% -7.10% 8,218,099 389,382,425
85,985,041,177
86,712,634,466
(99%)
Active
98
Dash
DASH
29.56 0.35% -4.96% -11.30% 53,695,586 378,009,509
12,786,956
18,900,000
(68%)
Active
99
Virtuals Protocol
VIRTUAL
0.5635 0.37% 0.06% -9.55% 35,329,870 370,490,695
657,519,321
1,000,000,000
(66%)
Active
100
Pudgy Penguins
PENGU
0.00585864 0.70% -1.07% -6.62% 44,494,071 368,276,675
62,860,396,090
88,888,888,888
(71%)
Active
101
OFFICIAL TRUMP
TRUMP
1.47 0.19% 1.61% -7.42% 160,405,608 366,053,404
248,250,228
999,999,078
(25%)
Active
102
First Digital USD
FDUSD
0.9966 0.00% -0.03% -0.14% 199,738,359 348,971,850
350,155,532
โˆž
Active
103
Sun [New]
SUN
0.0178 -0.17% 0.34% -3.52% 12,794,953 342,958,660
19,222,181,989
19,900,730,000
(97%)
Active
104
Unibase
UB
0.1362 1.16% -3.84% 18.21% 33,924,638 340,378,563
2,500,000,000
10,000,000,000
(25%)
Active
105
Curve DAO Token
CRV
0.2098 -0.12% -0.79% -0.57% 27,316,355 322,005,537
1,534,610,321
3,030,303,030
(51%)
Active
106
Pyth Network
PYTH
0.0401 -0.29% -1.80% -16.31% 14,619,430 316,114,653
7,874,981,675
10,000,000,000
(79%)
Active
107
SPX6900
SPX
0.3336 0.85% 2.74% -6.72% 5,675,802 310,569,774
930,993,090
1,000,000,000
(93%)
Active
108
Artificial Superintelligence Alliance
FET
0.1385 -0.68% 1.01% -10.62% 150,947,173 310,365,569
2,240,307,657
2,719,493,897
(82%)
Active
109
Sei
SEI
0.0420 0.03% -1.96% -9.34% 28,743,182 308,192,779
7,338,888,888
10,000,000,000
(73%)
Active
110
Midnight
NIGHT
0.0184 -0.12% 2.17% -15.19% 19,783,739 306,336,004
16,607,399,401
24,000,000,000
(69%)
Active
111
Lido DAO
LDO
0.3651 -0.48% -0.12% -8.76% 33,331,169 305,352,013
836,362,328
โˆž
Active
112
Celestia
TIA
0.3232 0.09% -0.80% -10.38% 17,489,273 297,293,449
919,932,997
โˆž
Active
113
KAITO
KAITO
1.21 -1.72% -4.45% 23.08% 91,000,615 293,027,606
241,388,889
1,000,000,000
(24%)
Active
114
Gnosis
GNO
107.48 0.69% 0.38% -3.63% 976,128 283,695,430
2,639,510
โˆž
Active
115
LayerZero
ZRO
0.7606 -0.57% -7.74% -5.22% 31,039,079 276,309,887
363,281,038
1,000,000,000
(36%)
Active
116
Terra Classic
LUNC
0.00004995 0.54% -0.97% -11.34% 10,902,919 275,923,767
5,524,326,215,025
6,453,751,983,434
(86%)
Active
117
Jito
JTO
0.5430 0.08% 0.84% -10.01% 19,057,876 273,765,307
504,190,808
โˆž
Active
118
Ducky
DUCKY
0.00064289 1.06% 0.97% -2.15% 410 266,414,314
414,400,864,566
420,690,000,000
(99%)
Quiet
119
AINFT
NFT
0.00000027 -0.03% -0.30% -0.76% 6,014,774 265,185,372
990,105,592,982,870
999,990,000,000,000
(99%)
Active
120
Bonk
BONK
0.00000295 0.83% -2.38% -1.07% 35,853,608 259,794,805
87,994,600,708,386
88,872,433,754,423
(99%)
Active
121
BitTorrent [New]
BTT
0.00000026 0.14% -0.59% -3.78% 5,315,156 257,590,201
987,037,885,840,670
โˆž
Active
122
Bitcoin SV
BSV
12.60 1.07% -1.74% -7.91% 8,548,697 252,796,534
20,062,656
โˆž
Active
123
Monad
MON
0.0210 0.50% -0.26% -8.39% 12,994,443 247,780,626
11,825,165,000
114,166,666,695
(10%)
Active
124
Pendle
PENDLE
1.43 0.09% -2.47% -11.49% 25,601,003 245,319,538
171,668,744
โˆž
Active
125
Stacks
STX
0.1349 -0.06% -1.02% -19.52% 5,592,367 244,752,822
1,814,605,788
โˆž
Active
126
AUSD
AUSD
0.9999 0.00% 0.00% -0.01% 1,314,409 239,482,717
239,512,377
โˆž
Active
127
Tezos
XTZ
0.2069 0.61% 0.27% -8.29% 5,155,310 225,922,224
1,091,999,128
โˆž
Active
128
DeXe
DEXE
2.68 -1.94% -5.18% -35.92% 114,017,418 224,476,138
83,733,683
โˆž
Active
129
Conflux
CFX
0.0420 0.58% -1.44% -9.13% 7,628,026 219,717,907
5,227,645,003
โˆž
Active
130
Immutable
IMX
0.1089 -0.05% -4.42% -14.53% 10,199,680 217,788,978
2,000,000,000
2,000,000,000
(100%)
Active
131
Legacy Frax Dollar
FRAX
0.9926 0.01% 0.01% 0.15% 192,613 217,686,958
219,320,046
โˆž
Active
132
48 Club Token
KOGE
63.34 -0.02% -0.04% -1.39% 74,491 214,616,808
3,388,228
3,388,228
(100%)
Quiet
133
JasmyCoin
JASMY
0.004307 0.18% 0.46% -2.96% 9,354,314 212,959,775
49,444,999,677
50,000,000,000
(99%)
Active
134
Plasma
XPL
0.0780 -0.72% -5.21% -7.83% 56,892,173 209,777,809
2,688,888,889
โˆž
Active
135
Decred
DCR
11.88 1.23% 2.63% -4.84% 1,793,650 208,249,741
17,534,197
21,000,000
(83%)
Active
136
Optimism
OP
0.0906 1.42% 1.97% -6.23% 34,694,861 207,155,214
2,286,467,356
4,294,967,296
(53%)
Active
137
Humanity
H
0.0657 -0.99% -1.88% 11.13% 5,495,623 203,616,730
3,098,611,111
10,000,000,000
(31%)
Active
138
Ape and Pepe
APEPE
0.00000096 0.17% -0.20% 1.05% 9,924,460 202,180,984
210,000,000,000,000
210,000,000,000,000
(100%)
Active
139
Falcon Finance
FF
0.0676 -1.60% 3.42% 12.69% 27,003,692 200,825,926
2,970,000,000
10,000,000,000
(30%)
Active
140
DoubleZero
2Z
0.0566 1.16% -4.15% -10.77% 2,235,299 196,359,302
3,471,417,500
10,000,000,000
(35%)
Active
141
FLOKI
FLOKI
0.00002044 0.35% -1.29% -4.94% 13,277,977 195,730,660
9,575,534,156,874
โˆž
Active
142
Maple Finance
SYRUP
0.1643 0.10% -1.08% -8.37% 8,976,536 195,665,292
1,191,009,307
โˆž
Active
143
Velvet
VELVET
0.4446 -0.83% 12.90% -12.79% 6,917,141 187,187,603
421,071,014
1,000,000,000
(42%)
Active
144
Zebec Network
ZBCN
0.00186438 -0.32% 5.05% -4.99% 10,461,237 186,435,494
99,998,775,065
100,000,000,000
(100%)
Active
145
USAT
USAT
0.9985 0.01% 0.02% -0.07% 3,819,441 185,205,457
185,484,224
โˆž
Active
146
UNIPOLY
UNP
0.8375 -76.26% 657.27% 689.65% 611 183,612,644
219,230,000
1,000,000,000
(22%)
Quiet
147
WeFi
WFI
2.10 -0.05% 3.33% -3.27% 643,939 179,118,542
85,485,076
1,000,000,000
(9%)
Active
148
Starknet
STRK
0.0264 0.74% -6.23% -11.34% 51,449,212 178,345,619
6,746,937,561
โˆž
Active
149
Pieverse
PIEVERSE
0.6563 -0.81% -0.24% -1.48% 6,288,219 177,604,574
270,602,220
1,000,000,000
(27%)
Active
150
Ethereum Name Service
ENS
4.28 0.73% -0.90% -5.47% 11,490,758 175,490,617
41,028,594
โˆž
Active
151
Bitway
BTW
0.0794 -2.55% -14.05% 19.45% 25,684,663 174,759,136
2,200,000,000
10,000,000,000
(22%)
Active
152
Kite
KITE
0.0956 1.75% -2.94% -23.97% 23,527,338 172,006,444
1,800,000,000
10,000,000,000
(18%)
Active
153
Apple tokenized stock (xStock)
AAPLX
339.62 -0.22% -0.67% 4.03% 4,476,284 170,107,233
500,868
โˆž
Active
154
Compound
COMP
16.65 -0.21% 4.50% -3.43% 7,626,899 166,494,391
10,000,000
โˆž
Active
155
Kaia
KAIA
0.0260 0.74% -1.93% -19.58% 4,875,938 165,729,187
6,375,650,513
โˆž
Active
156
Telcoin
TEL
0.00172373 0.59% -1.09% -5.85% 841,135 165,605,889
96,074,246,575
100,000,000,000
(96%)
Active
157
The Graph
GRT
0.0151 0.29% 0.57% -8.24% 12,897,457 164,405,475
10,914,994,129
โˆž
Active
158
Raydium
RAY
0.6016 -0.22% -0.28% -9.33% 11,740,959 162,018,214
269,313,892
555,000,000
(49%)
Active
159
BUILDon
B
0.1608 0.26% -4.77% -23.48% 4,776,407 160,770,670
1,000,000,000
โˆž
Active
160
SP500 tokenized ETF (xStock)
SPYX
737.46 0.09% -0.99% -1.69% 107,988,539 159,740,500
216,609
โˆž
Active
161
Trust Wallet Token
TWT
0.3702 0.11% 3.30% 9.20% 8,246,489 159,136,485
429,860,515
999,860,531
(43%)
Active
162
EigenCloud
EIGEN
0.1831 -0.67% -4.31% -21.18% 15,665,822 158,744,664
866,941,178
โˆž
Active
163
EUR CoinVertible
EURCV
1.15 0.05% 0.56% 0.39% 6,832,328 150,271,736
131,221,875
โˆž
Active
164
MX Token
MX
1.63 -0.08% -0.42% -1.96% 3,012,631 149,810,129
91,837,334
413,787,834
(22%)
Active
165
Lorenzo Protocol
BANK
0.1953 9.43% 11.51% -18.87% 252,739,602 149,368,441
764,944,720
2,100,000,000
(36%)
Active
166
THORChain
RUNE
0.4408 0.65% 0.46% 1.34% 4,121,431 149,085,854
338,179,501
354,196,525
(95%)
Active
167
IOTA
IOTA
0.0325 0.51% -0.22% -10.05% 5,505,735 148,334,072
4,561,586,195
โˆž
Active
168
Vision
VSN
0.0401 -0.07% -0.29% 5.24% 3,281,606 146,532,263
3,655,594,049
4,200,000,000
(87%)
Active
169
dogwifhat
WIF
0.1460 0.45% -0.22% -3.90% 43,315,146 145,807,442
998,838,904
998,840,593
(100%)
Active
170
Axie Infinity
AXS
0.8214 -0.07% -0.34% -10.22% 13,360,132 143,102,028
174,212,325
โˆž
Active
171
Nasdaq tokenized ETF (xStock)
QQQX
668.85 -0.30% -1.11% -5.15% 4,510,317 140,338,291
209,821
โˆž
Active
172
edgeX
EDGE
0.3998 -0.21% 3.06% 2.57% 5,785,090 139,912,633
350,000,000
1,000,000,000
(35%)
Active
173
SwissBorg
BORG
0.1423 0.31% 1.48% -7.57% 226,906 139,819,778
982,252,443
982,602,443
(100%)
Active
174
ApeCoin
APE
0.1396 0.31% -5.49% -4.01% 12,283,565 139,608,090
1,000,000,000
1,000,000,000
(100%)
Active
175
OriginTrail
TRAC
0.2762 -0.15% -2.21% -8.12% 3,910,654 138,086,906
500,000,000
500,000,000
(100%)
Active
176
Chiliz
CHZ
0.0130 0.00% -4.73% -12.33% 27,349,541 137,343,682
10,576,295,110
โˆž
Active
177
Micron Technology tokenized stock (xStock)
MUX
766.34 0.21% -4.17% -21.01% 12,286,059 135,790,925
177,193
โˆž
Active
178
Strategy PP Variable tokenized stock (xStock)
STRCX
90.61 1.37% -1.04% -1.46% 28,669 135,770,550
1,498,334
โˆž
Quiet
179
Robinhood tokenized stock (xStock)
HOODX
89.82 0.54% -3.36% -13.39% 2,963,127 133,886,564
1,490,666
โˆž
Active
180
Decentraland
MANA
0.0672 -0.07% 0.61% -3.29% 11,493,524 133,534,237
1,985,909,567
โˆž
Active
181
Convex Finance
CVX
1.34 -0.19% -0.67% 8.24% 5,629,691 133,096,853
99,114,396
โˆž
Active
182
Alphabet tokenized stock (xStock)
GOOGLX
336.89 -0.30% 1.15% 0.89% 28,764,261 129,945,741
385,721
โˆž
Active
183
Akash Network
AKT
0.4353 1.15% -0.56% -19.05% 4,053,024 128,965,079
296,274,170
388,539,008
(76%)
Active
184
Neo
NEO
1.83 0.59% -3.96% -9.80% 4,479,307 128,792,686
70,538,831
โˆž
Active
185
Zano
ZANO
8.28 -0.25% -3.03% -11.16% 849,052 127,368,255
15,391,476
โˆž
Active
186
Ailey
ALE
0.2605 0.07% 0.02% -0.17% 105,096 126,754,747
486,527,778
1,000,000,000
(49%)
Active
187
NVIDIA tokenized stock (xStock)
NVDAX
192.09 -0.35% -2.23% -9.29% 23,247,995 126,616,564
659,169
โˆž
Active
188
Onyxcoin
XCN
0.0032491 0.39% -2.62% -10.20% 3,100,443 126,340,242
38,884,744,277
68,892,071,757
(56%)
Active
189
Tagger
TAG
0.00116294 -0.03% -12.49% 9.62% 5,501,378 126,067,765
108,404,572,594
โˆž
Active
190
Theta Network
THETA
0.1258 0.98% -0.39% -8.37% 4,030,814 125,838,541
1,000,000,000
1,000,000,000
(100%)
Active
191
Circle tokenized stock (xStock)
CRCLX
62.15 0.05% -2.37% -6.47% 10,395,300 122,800,070
1,975,969
โˆž
Active
192
Fartcoin
FARTCOIN
0.1224 0.43% -0.89% -9.61% 11,429,218 122,439,837
999,998,256
1,000,000,000
(100%)
Active
193
SanDisk Tokenized bStocks
SNDKB
1,027.66 -2.76% -3.17% -35.45% 131,764,972 122,163,994
118,876
โˆž
Active
194
The Sandbox
SAND
0.0415 0.32% -1.33% -13.66% 12,290,285 121,970,410
2,937,639,702
โˆž
Active
195
Intel tokenized stock (xStock)
INTCX
82.39 -1.66% -4.04% -20.19% 2,665,936 121,307,229
1,472,281
โˆž
Active
196
1inch
1INCH
0.0849 1.17% 2.12% 3.65% 6,827,522 119,901,747
1,412,088,299
1,500,000,000
(94%)
Active
197
eCash
XEC
0.0000059 -0.19% -0.64% -22.49% 8,588,668 118,463,775
20,062,482,797,580
21,000,000,000,000
(96%)
Active
198
Shuffle
SHFL
0.2785 0.00% -2.45% 0.69% 499,173 118,407,132
425,234,238
โˆž
Active
199
Tesla tokenized stock (xStock)
TSLAX
300.01 -0.30% -1.73% -16.37% 22,788,228 116,928,665
389,755
โˆž
Active
200
TronBank
TBK
0.6308 0.07% -0.37% -1.49% 252,650 116,899,590
185,333,390
1,000,000,000
(19%)
Active
201
Joseon Mun
JSM
0.00036426 -0.09% 3.39% 11.52% 365,825 115,276,413
316,470,000,000
2,400,000,000,000
(13%)
Active
202
Goะœining
GOMINING
0.2849 0.01% -0.38% -1.81% 6,275,299 115,026,865
403,724,425
403,890,251
(100%)
Active
203
Zama
ZAMA
0.0519 -2.40% -15.79% 3.69% 73,475,372 114,283,065
2,200,000,000
โˆž
Active
204
SoSoValue
SOSO
0.3336 0.08% -2.24% 18.43% 4,085,904 114,091,661
342,001,548
1,000,000,000
(34%)
Active
205
Arweave
AR
1.73 -0.06% -2.37% -8.15% 7,419,569 113,803,675
65,652,466
66,000,000
(99%)
Active
206
UnifAI Network
UAI
0.4753 3.51% 56.19% 25.05% 23,177,252 113,593,419
239,000,000
1,000,000,000
(24%)
Active
207
Aster USDF
USDF
0.9991 -0.01% -0.05% -0.03% 68,541 112,019,063
112,114,760
โˆž
Quiet
208
Frax USD
FRXUSD
0.9997 -0.01% 0.01% -0.03% 1,509,798 110,009,081
110,040,466
โˆž
Active
209
Genius Terminal
GENIUS
0.3228 -1.52% -5.14% -10.05% 14,978,320 108,255,354
335,377,059
1,000,000,000
(34%)
Active
210
SOON
SOON
0.1932 -2.51% -30.52% 18.67% 40,523,680 107,762,726
557,729,247
โˆž
Active
211
AWE
STPT
0.0548 0.34% 0.22% -6.32% 1,266,271 106,356,348
1,942,420,283
1,942,420,283
(100%)
Active
212
RealLink
REAL
0.0748 0.50% 0.38% -2.17% 4,897,156 102,772,788
1,374,041,752
12,000,000,000
(11%)
Active
213
SafePal
SFP
0.2052 0.65% 0.09% -6.37% 2,860,113 102,610,267
500,000,000
500,000,000
(100%)
Active
214
Ribbita by Virtuals
TIBBIR
0.1026 0.54% -3.84% -2.78% 1,398,191 102,583,585
1,000,000,000
1,000,000,000
(100%)
Active
215
Talus
US
0.0463 1.72% 10.02% 0.92% 6,387,483 101,769,215
2,200,000,000
10,000,000,000
(22%)
Active
216
Rollbit Coin
RLB
0.0632 0.54% -2.35% -1.26% 508,654 101,671,175
1,608,209,827
โˆž
Active
217
Centrifuge
CFG
0.1760 1.05% -4.64% -3.26% 9,234,292 101,582,579
577,157,255
โˆž
Active
218
StandX DUSD
DUSD
0.9983 0.00% -0.06% -0.05% 72,892 101,377,590
101,552,551
โˆž
Quiet
219
ViciCoin
VCNT
16.57 0.02% 0.74% 8.25% 472,093 100,892,356
6,089,112
10,000,000
(61%)
Active
220
Backpack
BP
0.4012 -5.75% -12.51% -13.43% 2,130,329 100,306,837
249,999,845
1,000,000,000
(25%)
Active
221
Vaulta
A
0.0605 1.53% -2.28% -8.96% 6,240,940 100,247,264
1,657,229,255
2,100,000,000
(79%)
Active
222
Basic Attention Token
BAT
0.0658 0.20% -5.28% -15.87% 7,723,878 98,418,951
1,495,724,657
1,500,000,000
(100%)
Active
223
Smilek to the Bank
SMILEK
0.00004993 0.00% -0.02% -0.12% 488 97,811,978
1,958,901,062,006
2,008,932,945,814
(98%)
Quiet
224
Gold tokenized ETF (xStock)
GLDX
372.04 -0.24% 0.79% -1.63% 572,558 96,824,485
260,255
โˆž
Active
225
AB
NEW
0.00097857 -0.01% -0.24% 1.12% 570,651 96,705,474
98,823,661,261
98,823,661,261
(100%)
Active
226
Meteora
MET
0.1749 1.11% 4.28% 9.22% 13,430,076 94,090,631
537,958,682
1,000,000,000
(54%)
Active
227
Kamino
KMNO
0.0181 -0.24% -4.06% -0.62% 3,625,143 93,703,448
5,178,082,499
10,000,000,000
(52%)
Active
228
WEMIX
WEMIX
0.1880 -0.21% -6.98% -19.60% 2,567,267 93,672,375
498,146,556
590,000,000
(84%)
Active
229
dYdX
DYDX
0.1101 -0.28% -5.23% -14.00% 6,342,317 93,413,654
848,607,939
1,000,000,000
(85%)
Active
230
Marvell tokenized stock (xStock)
MRVLX
164.42 -2.97% -4.94% -23.07% 5,312,812 92,645,031
563,478
โˆž
Active
231
Microsoft tokenized stock (xStock)
MSFTX
421.29 0.12% 6.74% 8.34% 914,082 92,578,667
219,750
โˆž
Active
232
Quack AI
Q
0.0220 0.23% 1.08% 12.45% 3,733,928 92,568,386
4,204,867,276
10,000,000,000
(42%)
Active
233
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
62.14 0.50% -2.29% -6.41% 4,155,044 90,656,633
1,458,867
โˆž
Active
234
Sentient
SENT
0.0125 -0.96% 6.84% -9.12% 24,991,223 90,579,411
7,237,878,887
โˆž
Active
235
Cheems (cheems.pet)
CHEEMS
0.00000048 1.11% -2.48% 2.09% 1,370,794 90,482,364
187,495,034,775,400
203,672,960,023,060
(92%)
Active
236
Golem
GLM
0.0903 0.41% -5.08% -9.99% 4,531,706 90,309,812
1,000,000,000
1,000,000,000
(100%)
Active
237
Nexus
NEX
0.0000015 -0.35% -0.58% -8.42% 2,003,058 89,973,947
60,000,000,000,000
100,000,000,000,000
(60%)
Active
238
YZY MONEY
YZY
0.2943 0.10% 0.02% -0.04% 118,179 89,168,456
302,975,600
1,000,000,000
(30%)
Active
239
AKEDO
AKE
0.00390886 7.78% -2.07% 125.50% 30,180,267 89,107,330
22,796,250,000
100,000,000,000
(23%)
Active
240
DeepBook Protocol
DEEP
0.0163 1.30% -1.01% -11.49% 2,772,028 89,018,978
5,469,776,910
10,000,000,000
(55%)
Active
241
GEODNET
GEOD
0.2012 0.34% -5.71% 4.65% 3,703,838 88,532,794
439,967,634
1,000,000,000
(44%)
Active
242
AIVIVE
AVV
0.00883954 0.05% -0.30% -6.74% 173,179 88,395,361
9,999,999,999
10,000,000,000
(100%)
Active
243
Gala
GALA
0.00179836 -0.32% -0.71% -12.05% 34,570,563 88,264,688
49,080,627,859
50,000,000,000
(98%)
Active
244
Undeads Games
UDS
0.7031 0.00% -6.23% -17.02% 237,064 87,526,977
124,479,167
250,000,000
(50%)
Active
245
Fluid
FLUID
1.10 2.53% 0.80% 6.48% 1,408,380 86,681,201
78,696,997
โˆž
Active
246
Rootstock Infrastructure Framework
RIF
0.0865 1.28% 10.00% 9.03% 23,349,407 86,526,355
1,000,000,000
1,000,000,000
(100%)
Active
247
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9996 0.01% 0.06% -0.01% 72,296,920 86,155,730
86,193,742
โˆž
Active
248
Light
LIGHT
0.1263 2.09% 5.87% -8.10% 0 85,045,147
673,199,436
1,000,000,000
(67%)
Quiet
249
SpaceX Tokenized bStocks
SPCXB
113.32 -0.44% -1.83% -2.42% 40,855,329 84,287,476
743,791
โˆž
Active
250
MultiversX
EGLD
2.75 0.05% -0.70% -11.17% 4,653,863 83,786,986
30,454,174
โˆž
Active
251
Solstice eUSX
EUSX
1.05 0.08% 0.14% -0.13% 6,824,699 83,158,391
79,554,054
โˆž
Active
252
AntFun
ANB
0.0435 -0.20% 0.58% 6.98% 22,712,025 82,121,026
1,887,836,326
10,000,000,000
(19%)
Active
253
Re
RE
0.5114 1.86% 14.91% 6.33% 71,660,718 81,615,432
159,600,000
1,000,000,000
(16%)
Active
254
Data Network
IP
0.2261 0.97% -3.28% -15.02% 18,554,002 80,811,454
357,368,317
โˆž
Active
255
Micron Technology Tokenized bStocks
MUB
741.13 -2.42% -7.49% -23.40% 56,857,466 80,436,517
108,532
โˆž
Active
256
ZKsync
ZK
0.00791741 0.05% -5.89% -17.23% 8,386,177 80,372,072
10,151,312,842
21,000,000,000
(48%)
Active
257
would
WOULD
0.0802 0.00% 0.83% -2.00% 8,666 80,178,116
999,452,592
1,000,000,000
(100%)
Quiet
258
Official Melania Meme
MELANIA
0.0798 0.90% 1.72% -1.49% 5,578,494 79,789,096
999,995,909
โˆž
Active
259
Reserve Rights
RSR
0.00125468 0.33% 1.88% 0.15% 8,073,665 78,484,372
62,553,174,091
100,000,000,000
(63%)
Active
260
Aethir
ATH
0.00386173 0.29% -2.67% -17.78% 7,026,033 77,731,803
20,128,764,593
42,000,000,000
(48%)
Active
261
Meta tokenized stock (xStock)
METAX
544.37 -0.55% -8.83% -12.46% 5,274,506 77,606,146
142,561
โˆž
Active
262
AMD Tokenised Stock (xStock)
AMDX
433.87 -1.76% -4.18% -22.00% 2,172,523 76,841,185
177,107
โˆž
Active
263
Four
BNX
0.2011 0.43% 2.32% 2.40% 6,281,963 76,807,229
381,867,255
580,000,000
(66%)
Active
264
Coca-Cola tokenized stock (xStock)
KOX
89.91 -0.09% 0.72% 5.56% 269,330 76,675,908
852,842
โˆž
Active
265
PayPal tokenized stock (xStock)
PYPLX
58.12 0.00% 0.00% 5.23% 29 76,599,063
1,317,947
โˆž
Quiet
266
ASML tokenized stock (xStock)
ASMLX
1,577.93 -0.02% -0.71% -4.91% 7,495 76,442,724
48,445
โˆž
Quiet
267
Grass
GRASS
0.3129 1.21% -5.55% -16.46% 12,462,357 76,320,513
243,905,091
โˆž
Active
268
Cisco tokenized stock (xStock)
CSCOX
114.29 -0.06% -3.19% -0.45% 208,915 76,289,724
667,502
โˆž
Active
269
XPR Network
XPR
0.00257925 -0.29% 0.21% 4.23% 1,587,911 75,629,688
29,322,409,609
โˆž
Active
270
Zeebu
ZBU
0.4179 230.38% 223.47% 0.61% 0 75,030,990
179,549,569
โˆž
Quiet
271
lisUSD
LISUSD
0.9966 -0.04% 0.07% -0.14% 3,704 74,861,685
75,117,974
โˆž
Quiet
272
o1.exchange
O
0.4665 1.02% -5.91% -38.46% 17,831,269 74,647,788
160,000,000
1,000,000,000
(16%)
Active
273
Plume
PLUME
0.0121 0.90% 0.22% 7.53% 12,554,222 74,631,355
6,181,909,938
10,000,000,000
(62%)
Active
274
Beam
BEAM
0.00145432 1.22% -2.02% -4.14% 2,213,254 74,607,043
51,300,184,687
58,470,184,687
(88%)
Active
275
RaveDAO
RAVE
0.2950 -0.37% 6.77% 0.19% 6,020,471 74,480,182
252,480,555
1,000,000,000
(25%)
Active
276
Coinbase tokenized stock (xStock)
COINX
160.62 0.13% -3.56% -4.01% 4,173,515 74,216,753
462,064
โˆž
Active
277
MicroStrategy tokenized stock (xStock)
MSTRX
94.73 0.39% -1.99% -4.83% 3,433,241 74,012,272
781,328
โˆž
Active
278
DigiByte
DGB
0.00400004 1.66% -2.32% 22.60% 3,944,393 73,614,909
18,403,562,582
21,000,000,000
(88%)
Active
279
Synthetix
SNX
0.2135 1.40% 0.66% -3.27% 15,717,638 73,562,294
344,516,234
339,889,850
(101%)
Active
280
The Black Bull
ANSEM
0.1755 0.53% 6.06% -0.80% 16,764,871 73,222,718
417,138,016
1,000,000,000
(42%)
Active
281
NEXPACE
NXPC
0.2494 1.25% -3.33% -2.21% 6,533,125 72,967,675
292,595,891
1,000,000,000
(29%)
Active
282
USDsui
USDSUI
0.9992 0.01% -0.05% -0.14% 2,519,184 72,776,266
72,837,661
โˆž
Active
283
Vanguard Total World Tokenised ETF (xStock)
VTX
152.24 0.00% -1.81% -1.67% 1,996 72,500,049
476,222
โˆž
Quiet
284
Linde tokenized stock (xStock)
LINX
518.24 0.00% 0.00% -0.31% 10 72,372,512
139,651
โˆž
Quiet
285
Law Blocks (AI)
LBT
0.2953 -0.16% -0.09% -0.14% 401,158 72,354,727
244,997,988
โˆž
Active
286
Derive
DRV
0.0964 0.25% -6.54% -20.55% 3,424,321 71,113,601
737,529,683
1,500,000,000
(49%)
Active
287
Yearn
YFI
1,963.61 -0.19% -0.87% -6.41% 3,368,164 70,760,558
36,036
โˆž
Active
288
AstraZeneca tokenized stock (xStock)
AZNX
124.80 0.04% 28.20% 32.59% 306,584 70,656,115
566,177
โˆž
Active
289
Safe
SAFE
0.0927 2.77% 12.22% 7.69% 3,995,447 70,393,508
759,239,549
1,000,000,000
(76%)
Active
290
Orca
ORCA
1.16 0.67% 0.29% -2.26% 9,723,791 70,291,253
60,798,782
โˆž
Active
291
Horizen
ZEN
3.83 0.23% -1.99% -6.99% 8,523,548 69,962,645
18,253,894
21,000,000
(87%)
Active
292
Banana For Scale
BANANAS31
0.00692672 -0.32% 1.31% -2.50% 3,651,180 69,267,157
10,000,000,000
10,000,000,000
(100%)
Active
293
ORDI
ORDI
3.30 -0.72% 0.32% -7.10% 15,582,301 69,204,050
21,000,000
21,000,000
(100%)
Active
294
Mastercard tokenized stock (xStock)
MAX
566.89 0.57% 0.48% 6.52% 42,132 69,160,323
121,999
โˆž
Quiet
295
Qtum
QTUM
0.6469 0.50% -1.17% -8.59% 6,895,754 68,619,080
106,075,836
107,822,406
(98%)
Active
296
GMX
GMX
6.54 0.80% -4.74% -1.24% 4,224,895 68,365,107
10,449,992
13,250,000
(79%)
Active
297
CoW Protocol
COW
0.1179 0.84% -4.74% -13.70% 2,116,472 68,087,964
577,449,825
1,000,000,000
(58%)
Active
298
Virgin Galactic tokenized stock (xStock)
SPCEX
2.47 0.00% 0.00% 0.00% 6 67,834,648
27,463,420
โˆž
Quiet
299
Palantir tokenized stock (xStock)
PLTRX
122.40 -0.48% -1.15% -2.68% 11,441 67,805,890
553,985
โˆž
Quiet
300
LAB
LAB
0.1488 -1.99% 6.58% -1.23% 17,749,266 67,738,050
455,095,195
1,000,000,000
(46%)
Active
301
Comedian
BAN
0.0670 -0.05% -4.25% -7.55% 5,046,366 67,036,775
999,961,859
999,961,859
(100%)
Active
302
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
743.88 0.01% -0.48% -0.98% 539,255 66,990,453
90,055
โˆž
Active
303
0x Protocol
ZRX
0.0783 0.24% -1.40% -8.31% 4,725,359 66,469,560
848,396,563
1,000,000,000
(85%)
Active
304
MindWaveDAO
NILA
0.0786 -0.15% 0.24% 0.37% 193,791 66,269,482
842,766,177
1,057,021,569
(80%)
Active
305
Huma Finance
HUMA
0.0202 0.45% -5.13% -7.13% 5,600,911 65,819,394
3,260,843,970
10,000,000,000
(33%)
Active
306
Livepeer
LPT
1.30 0.12% -5.83% -10.24% 7,960,895 64,670,439
49,688,955
โˆž
Active
307
Visa tokenized stock (xStock)
VX
374.37 0.00% 2.76% 4.96% 281 64,472,276
172,214
โˆž
Quiet
308
Walrus
WAL
0.0260 3.39% -1.01% -13.05% 3,184,056 63,995,586
2,456,666,667
5,000,000,000
(49%)
Active
309
BNB Attestation Service
BAS
0.0256 -0.88% -3.58% -15.92% 1,351,992 63,929,959
2,500,000,000
10,000,000,000
(25%)
Active
310
ChainOpera AI
COAI
0.3383 0.78% -0.16% 2.03% 5,470,874 63,605,251
188,000,098
1,000,000,000
(19%)
Active
311
FTX Token
FTT
0.1929 0.11% -5.07% -7.99% 1,761,371 63,429,345
328,895,104
352,170,015
(93%)
Active
312
Pfizer tokenized stock (xStock)
PFEX
25.64 0.00% 1.63% 2.97% 3,142 62,739,275
2,446,930
โˆž
Quiet
313
Fidelity Digital Dollar
FIDD
0.9997 0.07% -0.03% 0.04% 65,299,195 62,584,503
62,601,060
โˆž
Active
314
Allora
ALLO
0.3101 -0.89% -1.76% -37.85% 23,205,502 62,180,704
200,500,000
1,000,000,000
(20%)
Active
315
Numeraire
NMR
8.25 0.06% -2.32% -12.11% 4,903,441 61,792,967
7,487,143
11,000,000
(68%)
Active
316
Velo
VELO
0.00351321 1.06% -0.29% -0.82% 2,063,056 61,705,533
17,563,876,115
24,000,000,000
(73%)
Active
317
Keeta
KTA
0.1068 0.28% -4.97% -16.25% 1,593,210 61,601,207
576,657,209
1,000,000,000
(58%)
Active
318
Dog (Bitcoin)
DOG
0.00061593 -0.33% 1.26% -1.35% 657,850 61,593,337
100,000,000,000
100,000,000,000
(100%)
Active
319
AIOZ Network
AIOZ
0.0484 0.75% 1.03% -2.73% 2,056,512 61,427,897
1,268,715,502
โˆž
Active
320
Sonic
S
0.0213 0.49% -0.51% -13.00% 3,832,663 61,286,058
2,880,000,000
โˆž
Active
321
Dell Technologies Inc. tokenized stock (xStock)
DELLX
377.60 0.48% -0.89% -14.22% 3,940 60,863,648
161,184
โˆž
Quiet
322
Holo
HOT
0.00034396 -0.61% -0.91% 0.56% 8,115,018 60,811,016
176,797,642,138
โˆž
Active
323
Stronghold SHx
SHX
0.00343827 1.02% -2.17% -12.29% 407,087 60,509,031
17,598,675,993
99,756,866,344
(18%)
Active
324
AbbVie tokenized stock (xStock)
ABBVX
262.40 -0.25% -0.46% 3.74% 122,419 60,171,028
229,313
โˆž
Active
325
Holoworld AI
HOLO
0.0828 4.76% 17.39% 24.88% 23,837,772 60,167,825
726,298,445
2,048,000,000
(35%)
Active
326
Pharos
PROS
0.4436 0.01% 6.04% 7.97% 9,385,450 60,151,667
135,600,000
โˆž
Active
327
Venus BUSD
VBUSD
0.0223 0.09% 0.03% 0.01% 0 60,119,929
2,694,770,470
โˆž
Quiet
328
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
74.36 0.00% -5.08% -5.53% 148 59,900,052
805,541
โˆž
Quiet
329
Gas
GAS
0.9215 0.82% -4.02% -11.25% 2,262,497 59,889,469
64,992,331
โˆž
Active
330
XPIN Network
XPIN
0.00148272 0.90% 1.84% 0.32% 2,089,033 59,357,384
40,032,741,216
100,000,000,000
(40%)
Active
331
Quantix Finance
QAI
59.19 0.18% 0.16% 0.81% 3,409,118 59,190,444
1,000,000
10,000,000
(10%)
Active
332
Qubic
QUBIC
0.00000042 -0.67% -0.29% -8.46% 852,364 58,547,453
140,911,026,058,440
200,000,000,000,000
(70%)
Active
333
Magma Finance
MAGMA
0.3061 0.01% -0.39% 6.40% 1,004,997 58,168,317
190,000,000
1,000,000,000
(19%)
Active
334
Micron Technology Tokenized Stock (Ondo)
MUON
747.06 0.22% -6.46% -22.91% 32,470,977 57,945,985
77,565
โˆž
Active
335
Billions Network
BILL
0.0237 -0.37% -3.72% -5.50% 8,163,652 57,622,277
2,428,194,444
10,000,000,000
(24%)
Active
336
Ravencoin
RVN
0.00349664 0.60% 0.25% -8.13% 3,027,949 57,269,410
16,378,390,441
21,000,000,000
(78%)
Active
337
Goldman Sachs tokenized stock (xStock)
GSX
1,007.23 0.00% -2.24% -7.19% 3,447 56,826,574
56,419
โˆž
Quiet
338
Exxon Mobil tokenized stock (xStock)
XOMX
157.27 0.00% 1.66% 1.78% 3,387 56,785,717
361,065
โˆž
Quiet
339
Procter & Gamble tokenized stock (xStock)
PGX
147.76 0.13% -2.96% -3.26% 136,388 56,785,439
384,310
โˆž
Active
340
ZIGChain
ZIG
0.0401 0.16% 0.42% -1.93% 3,934,962 56,566,671
1,408,940,795
1,953,940,796
(72%)
Active
341
Jelly-My-Jelly
JELLYJELLY
0.0565 0.05% 2.86% 0.76% 3,256,081 56,543,890
999,999,099
โˆž
Active
342
COTI
COTI
0.0191 5.16% 82.99% 151.95% 208,658,986 56,504,845
2,959,250,691
4,910,000,000
(60%)
Active
343
OpenLedger
OPEN
0.1821 1.95% 6.79% 11.72% 23,267,299 56,377,715
309,580,920
1,000,000,000
(31%)
Active
344
Schwab International Equity Tokenised ETF (xStock)
SCHFX
26.81 0.00% -3.11% -2.47% 60 56,052,510
2,090,731
โˆž
Quiet
345
Nano
XNO
0.4198 1.59% 4.21% 8.60% 478,474 55,942,820
133,248,297
133,248,297
(100%)
Active
346
Collector Crypt
CARDS
0.1323 1.27% -1.57% -9.80% 2,991,363 55,007,847
415,873,635
2,000,000,000
(21%)
Active
347
Vanguard tokenized ETF (xStock)
VTIX
368.92 0.03% -0.03% -1.45% 83,128 54,775,759
148,475
โˆž
Quiet
348
Broadcom tokenized stock (xStock)
AVGOX
375.70 -0.20% -1.27% -5.48% 792,918 54,538,554
145,165
โˆž
Active
349
Theta Fuel
TFUEL
0.00732003 0.35% -1.44% -7.24% 479,327 54,281,622
7,415,492,124
โˆž
Active
350
Diem
DIEM
1,412.60 0.88% -1.42% 1.87% 855,084 54,266,926
38,416
โˆž
Active
351
Kusama
KSM
2.91 0.71% -2.29% -8.72% 2,661,624 54,119,078
18,589,612
โˆž
Active
352
aPriori
APR
0.1947 -0.91% -0.50% -6.49% 4,015,971 54,101,078
277,812,500
1,000,000,000
(28%)
Active
353
Mina
MINA
0.0419 0.62% -1.56% -9.12% 3,351,723 53,953,753
1,287,249,413
โˆž
Active
354
GoPlus Security
GPS
0.00968668 0.11% 0.09% 6.01% 4,196,124 53,861,569
5,560,374,694
10,000,000,000
(56%)
Active
355
Baby Doge Coin
BABYDOGE
0 0.96% 0.62% -1.61% 3,217,686 53,632,029
179,186,023,437,520,000
โˆž
Active
356
AI Rig Complex
ARC
0.0536 -0.28% 5.09% -14.83% 2,658,949 53,551,570
999,982,747
999,998,319
(100%)
Active
357
SpaceX Pre-IPO stock (Republic)
PRESPCX
112.36 0.20% -1.26% -3.21% 305,758 53,342,506
474,750
โˆž
Active
358
FUNToken
FUN
0.00493571 -1.08% -1.22% 22.32% 2,145,999 53,336,300
10,806,201,658
โˆž
Active
359
Circle Internet Group Tokenized bStocks
CRCLB
62.07 -0.18% -2.45% -6.72% 14,032,367 53,143,598
856,243
โˆž
Active
360
Honeywell tokenized stock (xStock)
HONX
242.52 0.04% -1.19% 3.61% 60,334 53,137,625
219,103
โˆž
Quiet
361
Dohrnii
DHN
3.10 0.01% 2.73% -2.26% 310,769 52,918,018
17,075,042
372,000,000
(5%)
Active
362
Turbo
TURBO
0.00076327 0.20% -0.55% -6.59% 6,809,421 52,665,544
68,999,999,990
69,000,000,000
(100%)
Active
363
SuperVerse
SUPER
0.0822 0.76% -0.41% -5.14% 2,615,165 52,591,228
640,162,626
999,998,077
(64%)
Active
364
Useless Coin
USELESS
0.0524 0.38% 0.01% -13.81% 5,394,876 52,393,211
999,084,575
1,000,000,000
(100%)
Active
365
Wormhole
W
0.00839117 -0.04% -4.75% -7.57% 92,936,213 52,359,104
6,239,788,351
10,000,000,000
(62%)
Active
366
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
507.24 0.00% -0.75% 3.32% 730 52,209,587
102,928
โˆž
Quiet
367
Alchemy Pay
ACH
0.00521897 -1.65% 19.30% 22.43% 54,285,224 52,189,702
10,000,000,000
15,346,246,088
(65%)
Active
368
Zilliqa
ZIL
0.00258978 -0.69% -3.90% 3.60% 23,523,600 52,025,952
20,088,942,761
21,000,000,000
(96%)
Active
369
Home Depot tokenized stock (xStock)
HDX
344.21 0.14% -1.72% 1.84% 36,654 51,737,539
150,307
โˆž
Quiet
370
Bio Protocol
BIO
0.0229 -0.10% -0.85% -14.24% 12,206,693 51,651,608
2,254,999,873
3,320,000,000
(68%)
Active
371
Super Micro Computer, Inc. tokenized stock (xStock)
SMCIX
30.50 0.00% 0.00% 0.00% 916 51,098,199
1,675,351
โˆž
Quiet
372
Hims & Hers tokenized stock (xStock)
HIMSX
25.16 0.04% -12.80% -16.07% 4,903 50,422,686
2,004,235
โˆž
Quiet
373
UnitedHealth tokenized stock (xStock)
UNHX
430.67 0.09% -1.03% -2.30% 111,657 49,937,551
115,953
โˆž
Active
374
USD.AI
CHIP
0.0249 -0.85% -0.70% -17.85% 10,347,321 49,714,600
2,000,000,000
10,000,000,000
(20%)
Active
375
Linea
LINEA
0.00223009 1.02% -4.33% -8.59% 12,460,925 49,597,710
22,240,246,846
72,009,990,000
(31%)
Active
376
Xphere
XP
0.0172 -0.33% 0.13% -2.09% 575,596 49,460,229
2,873,044,778
5,500,000,000
(52%)
Active
377
Gamestop tokenized stock (xStock)
GMEX
21.89 0.01% -0.98% 0.96% 1,171 49,426,932
2,258,349
โˆž
Quiet
378
River
RIVER
2.52 -0.63% -4.02% -24.01% 3,019,325 49,421,217
19,600,000
100,000,000
(20%)
Active
379
Vanguard S&P 500 tokenized ETF (xStock)
VOOX
685.66 0.00% 0.37% 0.38% 426 49,263,949
71,849
โˆž
Quiet
380
Enjin Coin
ENJ
0.0247 -0.15% -2.91% -11.23% 3,396,278 49,108,248
1,987,886,893
โˆž
Active
381
Targon
SN4
11.09 1.53% -1.29% 4.24% 308,187 48,956,476
4,414,652
21,000,000
(21%)
Active
382
aelf
ELF
0.0590 0.07% -0.11% -2.83% 1,151,920 48,557,210
822,494,274
โˆž
Active
383
io.net
IO
0.1307 0.68% -3.45% -13.83% 23,067,475 47,764,660
365,523,456
800,000,000
(46%)
Active
384
Kava
KAVA
0.0438 0.23% -2.16% -3.84% 8,277,374 47,457,607
1,082,847,006
โˆž
Active
385
Applied Materials, Inc. tokenized stock (xStock)
AMATX
456.40 0.49% -9.93% -9.93% 4,275 47,447,925
103,961
โˆž
Quiet
386
Cash Cat
CASHCAT
0.0474 -1.40% 11.44% -4.27% 36,879,356 47,389,147
1,000,000,000
1,000,000,000
(100%)
Active
387
REAL
ASSET
0.2689 0.00% -0.67% -2.92% 2,563,453 47,328,733
176,037,429
1,000,000,000
(18%)
Active
388
lium
SN51
12.36 1.46% -0.36% 4.39% 452,356 47,205,649
3,819,578
21,000,000
(18%)
Active
389
Ton Strategy tokenized stock (xStock)
TONXX
3.03 0.00% -7.53% -11.35% 399 47,172,329
15,558,156
โˆž
Quiet
390
Spark
SPK
0.0158 0.23% -2.43% -9.52% 7,179,294 47,162,414
2,988,736,685
10,000,000,000
(30%)
Active
391
AST SpaceMobile tokenized stock (xStock)
ASTSX
53.62 -1.53% -3.99% -14.73% 6,571 46,715,343
871,260
โˆž
Quiet
392
Flow
FLOW
0.0278 -0.13% 6.45% 8.05% 11,955,310 46,691,648
1,679,138,328
โˆž
Active
393
SK Hynix Tokenized bStocks
SKHYB
127.34 2.48% -3.68% -25.89% 98,751,071 46,661,338
366,429
โˆž
Active
394
Venus
XVS
2.84 -0.38% 1.82% 1.81% 1,377,770 46,519,341
16,374,929
โˆž
Active
395
Matrixdock Gold
XAUM
4,076.69 -0.17% 1.28% -1.01% 533,181 45,887,782
11,256
โˆž
Active
396
Russell 2000 Tokenised ETF (xStock)
IWMX
289.57 0.00% -1.11% -1.56% 514 45,842,181
158,310
โˆž
Quiet
397
Berachain
BERA
0.1515 -0.09% -4.96% -19.10% 20,297,405 45,651,578
301,304,382
โˆž
Active
398
Global X Copper Miners Tokenised ETF (xStock)
COPXX
74.63 0.00% -3.24% -7.51% 2,232 45,418,018
608,576
โˆž
Quiet
399
Babylon
BABY
0.0113 -0.04% -1.06% -11.32% 5,121,695 45,337,663
4,029,024,539
โˆž
Active
400
Janction
JCT
0.00392928 0.04% -1.90% -4.38% 3,365,897 45,161,962
11,493,687,500
50,000,000,000
(23%)
Active
Realtime: Realtime feed: staged rollout

1,942 views