Total Market Cap
2.39T
24h Change:
+0.00%
24h Volume
402.28B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
13:28:01
Next update:
14:00
Data may be outdated
Monitoring 510 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$69,512.52 | ▼ -0.68% | ▼ -8.58% | ▼ -20.97% | ▼ -25.88% | 90.15B | 1.39T |
19.98M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$2,062.66 | ▼ -0.52% | ▼ -7.94% | ▼ -29.60% | ▼ -36.22% | 55.31B | 248.95B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.9982133 | ► 0.00% | ▼ -0.03% | ▼ -0.01% | ▼ -0.13% | 172.64B | 185.38B |
185.72B
∞
|
|
| 4 | 1839 |
BNB
BNB
|
$675.16 | ▼ -1.10% | ▼ -10.01% | ▼ -24.13% | ▼ -26.04% | 4.06B | 92.06B |
136.36M
|
|
| 5 | 52 |
XRP
XRP
|
$1.36 | ▼ -0.54% | ▼ -14.32% | ▼ -27.34% | ▼ -42.61% | 6.66B | 82.89B |
60.92B
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99989273 | ▲ 0.03% | ▲ 0.01% | ▲ 0.03% | ▲ 0.01% | 27.14B | 70.65B |
70.65B
∞
|
|
| 7 | 5426 |
Solana
SOL
|
$89.49 | ▼ -0.46% | ▼ -6.88% | ▼ -27.10% | ▼ -35.59% | 8.43B | 50.7B |
566.54M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.27829268 | ▼ -0.12% | ▼ -2.17% | ▼ -5.50% | ▼ -4.63% | 928.28M | 26.36B |
94.72B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.09877973 | ▲ 0.18% | ▼ -7.86% | ▼ -18.22% | ▼ -34.77% | 2.21B | 16.66B |
168.61B
∞
|
|
| 10 | 1831 |
Bitcoin Cash
BCH
|
$505.80 | ▼ -1.01% | ▼ -4.02% | ▼ -11.92% | ▼ -20.95% | 764.74M | 10.11B |
19.99M
|
|
| 11 | 2010 |
Cardano
ADA
|
$0.27250082 | ▲ 0.32% | ▼ -7.88% | ▼ -21.17% | ▼ -35.40% | 988.97M | 9.83B |
36.06B
|
|
| 12 | 32196 |
Hyperliquid
HYPE
|
$32.20 | ▼ -0.77% | ▼ -4.21% | ▼ -4.02% | ▲ 18.28% | 937.17M | 8.38B |
260.22M
|
|
| 13 | 3957 |
UNUS SED LEO
LEO
|
$7.81 | ▼ -2.82% | ▼ -11.46% | ▼ -15.16% | ▼ -12.50% | 7.69M | 7.19B |
921.46M
∞
|
|
| 14 | 29470 |
Ethena USDe
USDe
|
$0.99797548 | ► 0.00% | ▼ -0.03% | ▼ -0.04% | ▼ -0.16% | 365.88M | 6.49B |
6.51B
∞
|
|
| 15 | 328 |
Monero
XMR
|
$347.18 | ▼ -1.58% | ▼ -10.80% | ▼ -25.19% | ▼ -22.47% | 131.01M | 6.4B |
18.45M
∞
|
|
| 16 | 1975 |
Chainlink
LINK
|
$8.93 | ▲ 0.02% | ▼ -6.45% | ▼ -22.75% | ▼ -35.62% | 1.3B | 6.32B |
708.1M
|
|
| 17 | 37263 |
Canton Network
CC
|
$0.16578862 | ▲ 0.83% | ▼ -7.64% | ▼ -2.28% | ▲ 18.26% | 32.14M | 6.24B |
37.66B
∞
|
|
| 18 | 4943 |
Dai
DAI
|
$0.99978153 | ▲ 0.03% | ▲ 0.03% | ▲ 0.01% | ▲ 0.02% | 204.57M | 5.36B |
5.37B
∞
|
|
| 19 | 512 |
Stellar
XLM
|
$0.15940023 | ▼ -0.24% | ▼ -8.53% | ▼ -21.76% | ▼ -36.43% | 246.81M | 5.19B |
32.58B
|
|
| 20 | 36148 |
World Liberty Financial USD
USD1
|
$0.99955022 | ▼ -0.02% | ▼ -0.03% | ► 0.00% | ▼ -0.06% | 3.28B | 5.17B |
5.18B
∞
|
|
| 21 | 2 |
Litecoin
LTC
|
$56.06 | ▼ -0.56% | ▼ -6.34% | ▼ -16.71% | ▼ -33.39% | 617.61M | 4.31B |
76.82M
|
|
| 22 | 5805 |
Avalanche
AVAX
|
$9.28 | ▲ 0.25% | ▼ -7.17% | ▼ -19.64% | ▼ -36.58% | 564.55M | 4.01B |
431.77M
|
|
| 23 | 20947 |
Sui
SUI
|
$1.00 | ▼ -0.82% | ▼ -10.51% | ▼ -26.00% | ▼ -49.41% | 1.35B | 3.85B |
3.85B
|
|
| 24 | 1437 |
Zcash
ZEC
|
$228.99 | ▼ -3.34% | ▼ -18.04% | ▼ -36.81% | ▼ -56.00% | 510.55M | 3.78B |
16.52M
|
|
| 25 | 5994 |
Shiba Inu
SHIB
|
$0.00000629 | ▲ 0.25% | ▼ -6.89% | ▼ -16.28% | ▼ -33.11% | 204.6M | 3.71B |
589.24T
|
|
| 26 | 4642 |
Hedera
HBAR
|
$0.08547599 | ▲ 0.20% | ▼ -7.89% | ▼ -17.48% | ▼ -35.67% | 240.1M | 3.68B |
43B
|
|
| 27 | 27772 |
PayPal USD
PYUSD
|
$0.9995156 | ► 0.00% | ► 0.00% | ► 0.00% | ▼ -0.01% | 366.55M | 3.55B |
3.55B
∞
|
|
| 28 | 11419 |
Toncoin
TON
|
$1.38 | ▲ 0.41% | ▼ -0.22% | ▼ -6.37% | ▼ -28.46% | 139.69M | 3.37B |
2.44B
∞
|
|
| 29 | 33251 |
World Liberty Financial
WLFI
|
$0.12503052 | ▲ 0.54% | ▼ -7.20% | ▼ -21.84% | ▼ -28.18% | 130.86M | 3.34B |
26.74B
|
|
| 30 | 3635 |
Cronos
CRO
|
$0.07648626 | ▲ 0.16% | ▼ -9.51% | ▼ -14.79% | ▼ -30.87% | 32.25M | 3.05B |
39.84B
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00833938 | ▼ -3.59% | ▼ -6.02% | ▼ -13.56% | ▼ -6.19% | 40.41M | 2.83B |
339.83B
|
|
| 31 | 5176 |
Tether Gold
XAUt
|
$4,802.77 | ▼ -0.19% | ▼ -4.26% | ▼ -13.26% | ▲ 7.82% | 1.17B | 2.5B |
519.83K
∞
|
|
| 32 | 6636 |
Polkadot
DOT
|
$1.39 | ▲ 0.14% | ▼ -6.85% | ▼ -21.99% | ▼ -37.45% | 223.27M | 2.32B |
1.66B
|
|
| 33 | 7083 |
Uniswap
UNI
|
$3.63 | ▼ -0.22% | ▼ -5.42% | ▼ -22.21% | ▼ -41.21% | 373.23M | 2.3B |
634.57M
∞
|
|
| 34 | 4705 |
PAX Gold
PAXG
|
$4,836.64 | ▼ -0.35% | ▼ -4.19% | ▼ -12.94% | ▲ 8.20% | 934.07M | 2.2B |
455.35K
∞
|
|
| 35 | 27075 |
Mantle
MNT
|
$0.66957253 | ▼ -0.50% | ▼ -5.65% | ▼ -21.60% | ▼ -40.33% | 85.97M | 2.18B |
3.25B
|
|
| 36 | 11092 |
Bitget Token
BGB
|
$2.82 | ▼ -1.55% | ▼ -6.13% | ▼ -20.25% | ▼ -21.12% | 39.28M | 1.97B |
699.2M
|
|
| 37 | 35491 |
MemeCore
M
|
$1.52 | ▲ 1.01% | ▲ 3.93% | ▼ -2.11% | ▼ -7.67% | 14.67M | 1.92B |
1.26B
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99492252 | ▼ -0.02% | ▲ 0.09% | ▲ 0.23% | ▼ -0.15% | 11.69M | 1.91B |
1.92B
∞
|
|
| 38 | 22974 |
Bittensor
TAO
|
$177.96 | ▼ -0.30% | ▼ -6.99% | ▼ -21.39% | ▼ -38.53% | 159.68M | 1.89B |
10.65M
|
|
| 39 | 7278 |
Aave
AAVE
|
$118.68 | ▲ 0.42% | ▼ -6.13% | ▼ -22.83% | ▼ -32.03% | 786.08M | 1.82B |
15.33M
∞
|
|
| 40 | 24478 |
Pepe
PEPE
|
$0.00000389 | ▼ -0.12% | ▼ -6.92% | ▼ -18.91% | ▼ -43.37% | 604.26M | 1.61B |
413.77T
|
|
| 41 | 3897 |
OKB
OKB
|
$75.61 | ▼ -0.69% | ▼ -9.92% | ▼ -27.12% | ▼ -34.21% | 63.03M | 1.59B |
21M
|
|
| 42 | 33793 |
Global Dollar
USDG
|
$0.99914778 | ▼ -0.01% | ▼ -0.04% | ▼ -0.06% | ▼ -0.04% | 73.64M | 1.57B |
1.58B
∞
|
|
| 43 | 36410 |
MYX Finance
MYX
|
$6.13 | ▲ 2.92% | ▲ 5.88% | ▲ 7.19% | ▲ 24.36% | 23.52M | 1.54B |
251.47M
|
|
| 44 | 34387 |
Ripple USD
RLUSD
|
$0.99991301 | ▲ 0.03% | ▲ 0.03% | ▲ 0.03% | ▲ 0.02% | 446.33M | 1.49B |
1.49B
∞
|
|
| 45 | 6535 |
NEAR Protocol
NEAR
|
$1.11 | ▲ 0.87% | ▼ -5.45% | ▼ -21.79% | ▼ -39.02% | 219.25M | 1.43B |
1.29B
∞
|
|
| 46 | 1321 |
Ethereum Classic
ETC
|
$8.97 | ▲ 0.03% | ▼ -6.63% | ▼ -19.46% | ▼ -32.43% | 105.48M | 1.39B |
155.41M
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$3.75 | ▼ -0.43% | ▼ -4.86% | ▼ -17.18% | ▼ -22.01% | 49.75M | 1.36B |
362.21M
∞
|
|
| 47 | 8916 |
Internet Computer
ICP
|
$2.48 | ▼ -0.26% | ▼ -8.18% | ▼ -20.19% | ▼ -28.47% | 92.25M | 1.36B |
547.8M
∞
|
|
| 48 | 33038 |
Sky
SKY
|
$0.05869399 | ▼ -1.35% | ▼ -5.49% | ▼ -11.22% | ▼ -8.03% | 35.56M | 1.35B |
23B
|
|
| 49 | 35697 |
Pi
PI
|
$0.15293833 | ▼ -0.74% | ▼ -3.65% | ▼ -6.66% | ▼ -28.11% | 17.23M | 1.35B |
8.81B
|
|
| 50 | 36341 |
Aster
ASTER
|
$0.53438416 | ▼ -2.27% | ▼ -5.83% | ▼ -16.57% | ▼ -32.50% | 192.14M | 1.34B |
2.5B
|
|
| 51 | 21159 |
Ondo
ONDO
|
$0.25213949 | ▲ 0.02% | ▼ -9.42% | ▼ -23.68% | ▼ -45.22% | 100.13M | 1.23B |
4.87B
∞
|
|
| 52 | 2087 |
KuCoin Token
KCS
|
$8.57 | ▼ -0.51% | ▼ -7.25% | ▼ -19.67% | ▼ -25.68% | 7.9M | 1.13B |
132.16M
|
|
| 53 | 13502 |
Worldcoin
WLD
|
$0.39150042 | ▲ 0.31% | ▼ -4.08% | ▼ -18.83% | ▼ -38.71% | 139.56M | 1.1B |
2.8B
∞
|
|
| 54 | 28321 |
POL (ex-MATIC)
POL
|
$0.10293345 | ▲ 0.37% | ▼ -4.86% | ▼ -11.16% | ▼ -19.25% | 110.36M | 1.09B |
10.59B
∞
|
|
| 55 | 30171 |
Ethena
ENA
|
$0.12706644 | ▼ -0.16% | ▼ -8.20% | ▼ -22.27% | ▼ -50.29% | 200.16M | 1.05B |
8.23B
|
|
| 56 | 19891 |
USDD
USDD
|
$0.99782411 | ▲ 0.04% | ▼ -0.02% | ▼ -0.06% | ▼ -0.18% | 8.09M | 996.07M |
998.24M
∞
|
|
| 57 | 3794 |
Cosmos
ATOM
|
$1.99 | ▲ 1.16% | ▼ -2.93% | ▼ -8.35% | ▼ -19.44% | 97.8M | 975.72M |
491.49M
∞
|
|
| 58 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$4.00 | ▼ -0.37% | ▼ -4.73% | ▼ -13.77% | ▼ -27.77% | 222.08M | 930.58M |
232.5M
|
|
| 59 | 21794 |
Aptos
APT
|
$1.17 | ▲ 0.45% | ▼ -7.00% | ▼ -24.85% | ▼ -40.81% | 104.75M | 893.18M |
766.16M
∞
|
|
| 60 | 4030 |
Algorand
ALGO
|
$0.09773445 | ▼ -0.24% | ▼ -7.70% | ▼ -18.25% | ▼ -32.37% | 69.46M | 866.86M |
8.87B
|
|
| 61 | 4269 |
GateToken
GT
|
$7.04 | ▼ -2.70% | ▼ -11.28% | ▼ -27.67% | ▼ -33.87% | 7.74M | 810.52M |
115.18M
|
|
| 62 | 20396 |
Kaspa
KAS
|
$0.0292859 | ▼ -2.19% | ▼ -9.38% | ▼ -24.30% | ▼ -44.48% | 43.47M | 795.91M |
27.18B
|
|
| 63 | 36507 |
Pump.fun
PUMP
|
$0.00224209 | ▼ -1.25% | ▼ -3.68% | ▼ -24.48% | ▼ -9.99% | 264.9M | 793.7M |
354B
|
|
| 64 | 39064 |
Midnight
NIGHT
|
$0.04685424 | ▼ -0.60% | ▼ -5.14% | ▼ -17.72% | ▼ -41.08% | 26.19M | 778.13M |
16.61B
|
|
| 65 | 7950 |
Flare
FLR
|
$0.00914453 | ▲ 0.93% | ▼ -7.68% | ▼ -12.91% | ▼ -29.33% | 7.66M | 773.71M |
84.61B
∞
|
|
| 66 | 39120 |
United Stables
U
|
$0.99970508 | ▼ -0.03% | ▲ 0.01% | ▲ 0.14% | ► 0.00% | 70.2M | 759.68M |
759.9M
∞
|
|
| 67 | 2280 |
Filecoin
FIL
|
$0.99784831 | ▼ -0.34% | ▼ -8.04% | ▼ -18.53% | ▼ -37.17% | 161.14M | 748.92M |
750.54M
∞
|
|
| 68 | 3155 |
Quant
QNT
|
$61.62 | ▲ 0.09% | ▼ -8.11% | ▼ -16.79% | ▼ -22.65% | 22.28M | 743.97M |
12.07M
|
|
| 69 | 5690 |
Render
RENDER
|
$1.41 | ▼ -0.27% | ▼ -7.84% | ▼ -21.93% | ▼ -42.28% | 68.74M | 731.91M |
518.71M
|
|
| 70 | 11841 |
Arbitrum
ARB
|
$0.12329712 | ▲ 0.20% | ▼ -9.11% | ▼ -24.63% | ▼ -44.78% | 208.32M | 718.43M |
5.83B
∞
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ▼ -0.04% | ▼ -0.11% | ▲ 0.01% | ▲ 0.26% | 1.61M | 703.04M |
628.94M
∞
|
|
| 71 | 3077 |
VeChain
VET
|
$0.00790967 | ▼ -0.29% | ▼ -6.60% | ▼ -19.14% | ▼ -39.02% | 35.54M | 680.11M |
85.99B
|
|
| 72 | 2634 |
XDC Network
XDC
|
$0.03293023 | ▲ 0.36% | ▼ -7.97% | ▼ -13.25% | ▼ -38.56% | 33.45M | 628.62M |
19.09B
∞
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.08070504 | ▲ 0.74% | ▲ 0.06% | ▲ 2.65% | ▼ -12.65% | 11.83M | 613.8M |
7.61B
∞
|
|
| 73 | 29210 |
Jupiter
JUP
|
$0.18712178 | ▼ -0.42% | ▼ -0.87% | ▼ -10.90% | ▼ -19.78% | 61.86M | 607M |
3.24B
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.99863852 | ▲ 0.01% | ▲ 0.03% | ▲ 0.10% | ▼ -0.07% | 8.38M | 585.12M |
585.92M
∞
|
|
| 74 | 23095 |
Bonk
BONK
|
$0.00000658 | ▲ 0.10% | ▼ -7.33% | ▼ -21.66% | ▼ -46.38% | 112.99M | 579.34M |
88T
|
|
| 207 | 23508 |
GHO
GHO
|
$0.99945832 | ▼ -0.04% | ▼ -0.06% | ▲ 0.05% | ▲ 0.02% | 2.41M | 524.63M |
524.91M
∞
|
|
| 75 | 23149 |
Sei
SEI
|
$0.07899348 | ▲ 0.15% | ▼ -8.19% | ▼ -23.91% | ▼ -40.75% | 75.8M | 522.32M |
6.61B
|
|
| 208 | 38562 |
USDai
USDAI
|
$0.99944584 | ▲ 0.02% | ▲ 0.03% | ▼ -0.05% | ▼ -0.13% | 6.19M | 501.07M |
501.35M
∞
|
|
| 76 | 26997 |
LayerZero
ZRO
|
$1.69 | ▲ 2.46% | ▼ -7.04% | ▼ -13.68% | ▲ 16.16% | 67.25M | 497.38M |
293.6M
|
|
| 77 | 4847 |
Stacks
STX
|
$0.27299422 | ▼ -0.02% | ▼ -7.05% | ▼ -7.09% | ▼ -27.83% | 36.97M | 495.38M |
1.81B
∞
|
|
| 78 | 2563 |
TrueUSD
TUSD
|
$0.99789527 | ► 0.00% | ▲ 0.02% | ▼ -0.01% | ▲ 0.02% | 33.09M | 493.47M |
494.52M
∞
|
|
| 79 | 7186 |
PancakeSwap
CAKE
|
$1.45 | ▼ -0.89% | ▼ -7.99% | ▼ -22.13% | ▼ -30.48% | 78.05M | 481.45M |
332.9M
|
|
| 80 | 2011 |
Tezos
XTZ
|
$0.44744833 | ▼ -0.62% | ▼ -6.34% | ▼ -15.44% | ▼ -23.19% | 27.91M | 480.74M |
1.07B
∞
|
|
| 81 | 131 |
Dash
DASH
|
$37.99 | ▼ -0.41% | ▼ -9.79% | ▼ -33.72% | ▼ -17.53% | 123.54M | 477.87M |
12.58M
|
|
| 209 | 22615 |
Fasttoken
FTN
|
$1.09 | ▼ -0.02% | ▼ -0.12% | ▼ -0.06% | ▲ 0.04% | 12.69M | 474.35M |
436.26M
|
|
| 82 | 35626 |
Story
IP
|
$1.30 | ▼ -1.27% | ▼ -4.02% | ▼ -34.91% | ▼ -37.75% | 128.74M | 456.59M |
349.99M
∞
|
|
| 83 | 2694 |
Nexo
NEXO
|
$0.70595872 | ▼ -1.00% | ▼ -11.92% | ▼ -24.57% | ▼ -28.97% | 25.64M | 456.15M |
646.15M
|
|
| 84 | 4066 |
Chiliz
CHZ
|
$0.04286187 | ▲ 1.93% | ▼ -4.42% | ▼ -11.39% | ▼ -2.86% | 92.69M | 439.69M |
10.26B
∞
|
|
| 85 | 34104 |
Morpho
MORPHO
|
$1.15 | ▼ -0.49% | ▼ -11.18% | ▼ -3.70% | ▼ -7.19% | 42.78M | 437M |
378.82M
|
|
| 86 | 20641 |
EURC
EURC
|
$1.18 | ▲ 0.04% | ▼ -0.16% | ▼ -1.33% | ▲ 0.80% | 99.69M | 432.92M |
366.9M
∞
|
|
| 87 | 26081 |
First Digital USD
FDUSD
|
$0.99765405 | ▲ 0.01% | ▲ 0.03% | ▼ -0.11% | ▼ -0.17% | 1.52B | 428.81M |
429.82M
∞
|
|
| 88 | 34466 |
Pudgy Penguins
PENGU
|
$0.00681431 | ▲ 0.04% | ▼ -9.09% | ▼ -28.77% | ▼ -48.74% | 181.88M | 428.35M |
62.86B
|
|
| 89 | 11840 |
Optimism
OP
|
$0.20831551 | ▲ 0.67% | ▼ -8.07% | ▼ -26.78% | ▼ -37.66% | 115.36M | 404.98M |
1.94B
|
|
| 90 | 38892 |
Stable
STABLE
|
$0.02266636 | ▼ -1.99% | ▼ -11.57% | ▼ -12.15% | ▲ 43.68% | 38.97M | 398.93M |
17.6B
|
|
| 210 | 37745 |
c8ntinuum
CTM
|
$0.09029106 | ▼ -0.44% | ▼ -7.04% | ▼ -25.25% | ▼ -30.07% | 1.02M | 393.63M |
4.36B
|
|
| 91 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.59934149 | ▼ -0.08% | ▼ -6.66% | ▼ -24.44% | ▼ -47.10% | 102.81M | 393.34M |
656.28M
|
|
| 92 | 39125 |
Lighter
LIT
|
$1.56 | ▲ 4.00% | ▲ 4.36% | ▼ -18.51% | ▼ -51.44% | 67.25M | 391.02M |
250M
|
|
| 93 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.16893904 | ▲ 0.42% | ▼ -7.43% | ▼ -22.83% | ▼ -45.14% | 68.28M | 386.37M |
2.29B
|
|
| 94 | 6538 |
Curve DAO Token
CRV
|
$0.25962359 | ▲ 0.96% | ▼ -7.80% | ▼ -22.68% | ▼ -39.93% | 102.15M | 379.51M |
1.46B
|
|
| 211 | 37070 |
Impossible Cloud Network
ICNT
|
$0.37951632 | ▼ -3.13% | ▼ -3.47% | ▼ -9.50% | ▲ 5.32% | 5.5M | 356.39M |
939.07M
|
|
| 95 | 5488 |
JUST
JST
|
$0.03993695 | ▼ -0.31% | ▼ -2.18% | ▼ -9.65% | ▼ -3.41% | 367.48M | 352.05M |
8.82B
∞
|
|
| 96 | 38515 |
DoubleZero
2Z
|
$0.10003063 | ▲ 0.32% | ▼ -7.35% | ▼ -17.72% | ▼ -20.58% | 12.44M | 347.25M |
3.47B
|
|
| 97 | 29814 |
ether.fi
ETHFI
|
$0.48346445 | ▲ 0.13% | ▼ -3.42% | ▼ -18.53% | ▼ -40.49% | 50.06M | 338.12M |
699.36M
|
|
| 98 | 10529 |
Sun [New]
SUN
|
$0.01750294 | ▼ -0.78% | ▼ -6.56% | ▼ -3.22% | ▼ -13.51% | 25.71M | 336.17M |
19.21B
|
|
| 99 | 9816 |
APENFT
NFT
|
$0.00000034 | ▲ 0.60% | ▲ 0.26% | ▼ -1.20% | ▼ -8.40% | 30.07M | 335.93M |
990.11T
|
|
| 100 | 32880 |
Kaia
KAIA
|
$0.05375704 | ▼ -0.21% | ▼ -9.85% | ▼ -13.68% | ▼ -23.64% | 20.56M | 335.25M |
6.24B
∞
|
|
| 101 | 16086 |
BitTorrent [New]
BTT
|
$0.00000034 | ▲ 0.04% | ▼ -2.46% | ▼ -14.68% | ▼ -25.06% | 27.48M | 334.72M |
987.04T
∞
|
|
| 102 | 7226 |
Injective
INJ
|
$3.34 | ► 0.00% | ▼ -7.74% | ▼ -21.72% | ▼ -41.23% | 66.67M | 333.5M |
99.97M
∞
|
|
| 103 | 10603 |
Immutable
IMX
|
$0.16684102 | ▲ 0.33% | ▼ -8.30% | ▼ -24.43% | ▼ -43.97% | 25.93M | 331.84M |
1.99B
|
|
| 104 | 33824 |
Maple Finance
SYRUP
|
$0.2849668 | ▼ -0.38% | ▼ -6.40% | ▼ -19.61% | ▼ -28.47% | 23.8M | 329.75M |
1.16B
∞
|
|
| 105 | 8000 |
Lido DAO
LDO
|
$0.38249923 | ▼ -0.12% | ▼ -7.13% | ▼ -23.64% | ▼ -42.59% | 57.95M | 324.38M |
848.07M
∞
|
|
| 106 | 1720 |
IOTA
IOTA
|
$0.07324901 | ▲ 0.57% | ▼ -3.03% | ▼ -12.08% | ▼ -37.43% | 25.93M | 313.48M |
4.28B
∞
|
|
| 107 | 29270 |
Aerodrome Finance
AERO
|
$0.334739 | ▼ -0.02% | ▼ -10.73% | ▼ -25.84% | ▼ -45.17% | 26.81M | 307.37M |
918.23M
∞
|
|
| 108 | 1168 |
Decred
DCR
|
$17.75 | ▼ -3.37% | ▼ -11.57% | ▼ -2.40% | ▼ -0.74% | 5.65M | 306.37M |
17.26M
|
|
| 109 | 22861 |
Celestia
TIA
|
$0.34901171 | ▲ 0.48% | ▼ -6.22% | ▼ -19.30% | ▼ -41.89% | 42.24M | 305.74M |
876.01M
∞
|
|
| 110 | 10804 |
FLOKI
FLOKI
|
$0.00003204 | ▼ -0.35% | ▼ -7.89% | ▼ -20.24% | ▼ -45.62% | 74.59M | 305.68M |
9.54T
∞
|
|
| 111 | 6719 |
The Graph
GRT
|
$0.02757591 | ▼ -0.08% | ▼ -6.59% | ▼ -20.17% | ▼ -35.44% | 28.88M | 295.21M |
10.71B
∞
|
|
| 112 | 1659 |
Gnosis
GNO
|
$107.96 | ▼ -0.39% | ▼ -6.41% | ▼ -22.03% | ▼ -24.48% | 5.03M | 284.94M |
2.64M
∞
|
|
| 113 | 5964 |
Trust Wallet Token
TWT
|
$0.6518349 | ▼ -0.68% | ▼ -5.27% | ▼ -24.95% | ▼ -31.21% | 35.46M | 280.2M |
429.86M
|
|
| 114 | 22691 |
Starknet
STRK
|
$0.05273687 | ▼ -0.27% | ▼ -5.61% | ▼ -20.90% | ▼ -44.25% | 63.53M | 278.68M |
5.28B
|
|
| 115 | 28081 |
SPX6900
SPX
|
$0.29479145 | ▲ 1.45% | ▼ -4.33% | ▼ -18.46% | ▼ -55.54% | 26.95M | 274.45M |
930.99M
|
|
| 212 | 6952 |
Frax
FRAX
|
$0.99082522 | ▲ 0.04% | ▼ -0.10% | ▼ -0.11% | ▼ -0.28% | 25.45M | 273.55M |
276.08M
∞
|
|
| 116 | 36922 |
Humanity Protocol
H
|
$0.11291096 | ▼ -0.84% | ▼ -2.71% | ▼ -22.95% | ▼ -29.18% | 50.52M | 272.2M |
2.41B
|
|
| 117 | 7334 |
Conflux
CFX
|
$0.05252417 | ▼ -0.38% | ▼ -5.65% | ▼ -19.97% | ▼ -36.16% | 14.9M | 272.07M |
5.18B
∞
|
|
| 118 | 3871 |
Newton
NEW
|
$0.00273172 | ▼ -0.13% | ▼ -0.94% | ▼ -4.59% | ▼ -39.33% | 6.48M | 269.96M |
98.82B
|
|
| 119 | 3602 |
Bitcoin SV
BSV
|
$13.50 | ▼ -0.78% | ▼ -9.41% | ▼ -22.66% | ▼ -34.96% | 33.56M | 269.86M |
19.98M
∞
|
|
| 120 | 28177 |
Pyth Network
PYTH
|
$0.04646719 | ▼ -1.15% | ▼ -7.38% | ▼ -25.91% | ▼ -35.94% | 29.63M | 267.19M |
5.75B
|
|
| 121 | 8425 |
JasmyCoin
JASMY
|
$0.00536772 | ▼ -0.56% | ▼ -10.34% | ▼ -18.44% | ▼ -40.31% | 22.96M | 265.41M |
49.44B
|
|
| 122 | 38417 |
River
RIVER
|
$13.28 | ▼ -1.80% | ▼ -16.76% | ▼ -71.21% | ▼ -34.76% | 51.28M | 260.22M |
19.6M
|
|
| 123 | 2394 |
Telcoin
TEL
|
$0.00269009 | ▼ -0.05% | ▼ -7.00% | ▼ -23.94% | ▼ -33.35% | 2.12M | 256.09M |
95.2B
|
|
| 124 | 6783 |
Axie Infinity
AXS
|
$1.50 | ▼ -0.58% | ▼ -4.29% | ▼ -30.78% | ▲ 50.30% | 128.46M | 253.01M |
168.91M
∞
|
|
| 125 | 38828 |
Kite
KITE
|
$0.13532741 | ▼ -0.73% | ▼ -8.67% | ▼ -7.14% | ▲ 37.42% | 43.68M | 243.59M |
1.8B
|
|
| 126 | 6210 |
The Sandbox
SAND
|
$0.0910418 | ▼ -0.53% | ▼ -8.27% | ▼ -23.00% | ▼ -29.09% | 47.51M | 242.83M |
2.67B
∞
|
|
| 127 | 13855 |
Ethereum Name Service
ENS
|
$6.16 | ▼ -0.29% | ▼ -8.59% | ▼ -29.66% | ▼ -45.15% | 42.5M | 235.33M |
38.2M
∞
|
|
| 128 | 38868 |
Sentient
SENT
|
$0.03234785 | ▲ 0.45% | ▼ -4.26% | ▼ -8.52% | ▲ 68.21% | 1.08B | 234.13M |
7.24B
∞
|
|
| 129 | 28752 |
dogwifhat
WIF
|
$0.23416974 | ▲ 0.53% | ▼ -6.98% | ▼ -22.71% | ▼ -50.76% | 139.34M | 233.9M |
998.84M
|
|
| 130 | 9481 |
Pendle
PENDLE
|
$1.33 | ▼ -1.30% | ▼ -13.21% | ▼ -32.09% | ▼ -42.91% | 78.57M | 217.23M |
163.88M
∞
|
|
| 213 | 29933 |
Undeads Games
UDS
|
$2.16 | ▼ -0.41% | ▲ 0.38% | ▼ -6.25% | ▼ -17.74% | 524.74K | 213.97M |
99.25M
|
|
| 131 | 30495 |
Monad
MON
|
$0.01952974 | ▲ 2.45% | ▲ 5.98% | ▼ -3.42% | ▼ -33.55% | 159.39M | 211.52M |
10.83B
|
|
| 132 | 1376 |
Neo
NEO
|
$2.99 | ► 0.00% | ▼ -5.76% | ▼ -13.50% | ▼ -26.74% | 20.64M | 210.93M |
70.54M
∞
|
|
| 214 | 27048 |
Ape and Pepe
APEPE
|
$0.000001 | ▲ 0.09% | ▼ -0.40% | ▼ -9.60% | ▼ -10.02% | 23.85M | 210.15M |
210T
|
|
| 133 | 7080 |
Gala
GALA
|
$0.00441369 | ▼ -0.02% | ▼ -6.83% | ▼ -22.34% | ▼ -42.81% | 30.75M | 208.43M |
47.22B
|
|
| 134 | 1966 |
Decentraland
MANA
|
$0.10431704 | ▼ -0.14% | ▼ -6.61% | ▼ -19.16% | ▼ -28.97% | 21.73M | 205.48M |
1.97B
∞
|
|
| 215 | 28293 |
Ultima
ULTIMA
|
$5,490.06 | ▼ -1.64% | ▼ -3.78% | ▲ 13.51% | ▲ 1.35% | 20.36M | 205.38M |
37.41K
|
|
| 135 | 33597 |
Fartcoin
FARTCOIN
|
$0.20376089 | ▲ 0.21% | ▼ -6.82% | ▼ -28.95% | ▼ -55.32% | 83.95M | 203.76M |
1000M
|
|
| 136 | 2416 |
Theta Network
THETA
|
$0.20321613 | ▼ -0.02% | ▼ -6.27% | ▼ -21.83% | ▼ -37.86% | 14.19M | 203.22M |
1B
|
|
| 137 | 1455 |
Golem
GLM
|
$0.20178702 | ▼ -0.62% | ▼ -7.76% | ▼ -11.13% | ▼ -22.01% | 10.93M | 201.79M |
1B
|
|
| 216 | 2499 |
SwissBorg
BORG
|
$0.19614887 | ▼ -0.98% | ▼ -4.92% | ▼ -13.87% | ▼ -25.58% | 643.46K | 192.67M |
982.25M
|
|
| 217 | 27765 |
Zeebu
ZBU
|
$0.46507161 | ▲ 0.16% | ▼ -2.76% | ▼ -11.02% | ▼ -20.28% | 72.53K | 192.37M |
413.63M
∞
|
|
| 138 | 4172 |
Terra Classic
LUNC
|
$0.00003504 | ▼ -0.66% | ▼ -6.50% | ▼ -5.66% | ▼ -24.42% | 15.46M | 191.51M |
5.47T
∞
|
|
| 139 | 18679 |
Onyxcoin
XCN
|
$0.00516925 | ▼ -0.20% | ▼ -6.38% | ▼ -29.02% | ▼ -54.81% | 11.11M | 191.3M |
37.01B
|
|
| 140 | 24091 |
ZKsync
ZK
|
$0.02135108 | ▼ -0.48% | ▼ -10.75% | ▼ -18.66% | ▼ -44.15% | 51.94M | 186.81M |
8.75B
|
|
| 141 | 5692 |
Compound
COMP
|
$18.55 | ▲ 0.15% | ▼ -7.30% | ▼ -20.90% | ▼ -31.83% | 59.96M | 184.86M |
9.96M
∞
|
|
| 142 | 10508 |
Fluid
FLUID
|
$2.38 | ▼ -0.50% | ▼ -7.68% | ▼ -15.58% | ▼ -23.45% | 7.94M | 184.44M |
77.53M
∞
|
|
| 143 | 7326 |
DeXe
DEXE
|
$2.17 | ▲ 0.39% | ▼ -3.62% | ▼ -28.17% | ▼ -39.85% | 3.65M | 181.96M |
83.73M
∞
|
|
| 218 | 34261 |
WeFi
WFI
|
$2.29 | ▲ 1.01% | ▼ -6.88% | ▼ -19.11% | ▼ -16.11% | 5.79M | 180.55M |
78.93M
|
|
| 219 | 32864 |
AUSD
AUSD
|
$0.9998389 | ▲ 0.02% | ▲ 0.03% | ▲ 0.01% | ▲ 0.01% | 60.05M | 180.42M |
180.45M
∞
|
|
| 144 | 1697 |
Basic Attention Token
BAT
|
$0.12054887 | ▼ -2.03% | ▼ -0.94% | ▼ -25.47% | ▼ -47.48% | 19.21M | 180.31M |
1.5B
∞
|
|
| 145 | 8526 |
Raydium
RAY
|
$0.65810106 | ▲ 0.34% | ▼ -1.85% | ▼ -33.33% | ▼ -46.76% | 110.6M | 176.96M |
268.9M
|
|
| 146 | 30636 |
Zebec Network
ZBCN
|
$0.00180372 | ▼ -0.57% | ▼ -9.74% | ▼ -34.58% | ▼ -42.11% | 12.67M | 176.68M |
97.95B
|
|
| 147 | 38482 |
Falcon Finance
FF
|
$0.07515189 | ▲ 0.31% | ▼ -3.29% | ▼ -15.19% | ▼ -23.24% | 116.54M | 175.86M |
2.34B
|
|
| 148 | 37322 |
Vision
VSN
|
$0.04994989 | ▼ -0.42% | ▼ -1.94% | ▼ -9.98% | ▼ -45.69% | 12.97M | 174.52M |
3.49B
|
|
| 149 | 35053 |
pippin
PIPPIN
|
$0.1731683 | ▼ -0.89% | ▼ -1.72% | ▼ -44.25% | ▼ -46.58% | 25.29M | 173.17M |
1000M
∞
|
|
| 150 | 9903 |
Convex Finance
CVX
|
$1.71 | ▼ -0.34% | ▼ -13.11% | ▼ -20.61% | ▼ -19.63% | 14.3M | 170.49M |
99.62M
∞
|
|
| 220 | 35437 |
Astherus USDF
USDF
|
$0.99680366 | ▲ 0.02% | ▲ 0.02% | ▼ -0.05% | ▼ -0.13% | 426.67K | 169.71M |
170.25M
∞
|
|
| 151 | 10791 |
eCash
XEC
|
$0.00000827 | ▼ -0.96% | ▼ -6.50% | ▼ -18.13% | ▼ -33.12% | 6.51M | 165.19M |
19.98T
|
|
| 152 | 4041 |
MX Token
MX
|
$1.80 | ▲ 0.06% | ▼ -5.26% | ▼ -7.56% | ▼ -13.89% | 17.17M | 165.09M |
91.84M
|
|
| 153 | 2467 |
OriginTrail
TRAC
|
$0.32617683 | ▼ -0.81% | ▼ -6.38% | ▼ -10.97% | ▼ -26.39% | 14.75M | 163.09M |
500M
|
|
| 221 | 7184 |
48 Club Token
KOGE
|
$47.92 | ▲ 0.01% | ▼ -0.01% | ► 0.00% | ▼ -0.12% | 146.26M | 162.37M |
3.39M
|
|
| 154 | 36645 |
Plasma
XPL
|
$0.09004458 | ▼ -0.91% | ▼ -4.93% | ▼ -34.05% | ▼ -55.27% | 99.41M | 162.08M |
1.8B
∞
|
|
| 155 | 38408 |
Lombard
BARD
|
$0.70399704 | ▼ -0.28% | ▼ -2.85% | ▼ -6.95% | ▼ -15.52% | 16.18M | 158.4M |
225M
|
|
| 156 | 5632 |
Arweave
AR
|
$2.29 | ▼ -0.11% | ▼ -8.91% | ▼ -26.57% | ▼ -45.17% | 39.57M | 150.41M |
65.65M
|
|
| 157 | 5665 |
Helium
HNT
|
$0.80598939 | ▼ -1.40% | ▼ -10.45% | ▼ -28.20% | ▼ -49.56% | 10.55M | 150.17M |
186.32M
|
|
| 158 | 36532 |
BUILDon
B
|
$0.14982198 | ▼ -6.51% | ▼ -13.04% | ▼ -25.07% | ▼ -27.94% | 10.92M | 149.82M |
1B
∞
|
|
| 222 | 38330 |
GUSD
GUSD
|
$0.9976438 | ▼ -0.05% | ▼ -0.05% | ▼ -0.05% | ▼ -0.11% | 14.43M | 149.09M |
149.44M
∞
|
|
| 159 | 4157 |
THORChain
RUNE
|
$0.41854967 | ▼ -0.72% | ▼ -7.63% | ▼ -23.26% | ▼ -30.89% | 58.32M | 146.78M |
350.68M
|
|
| 160 | 8104 |
1inch Network
1INCH
|
$0.10398417 | ▼ -0.19% | ▼ -7.72% | ▼ -10.31% | ▼ -36.88% | 29.71M | 146.38M |
1.41B
|
|
| 161 | 7548 |
WEMIX
WEMIX
|
$0.31522921 | ▼ -0.33% | ▼ -5.48% | ▼ -14.18% | ▼ -14.45% | 1.58M | 145.61M |
461.9M
|
|
| 162 | 36462 |
Vaulta
A
|
$0.08656887 | ▼ -0.38% | ▼ -7.28% | ▼ -18.30% | ▼ -54.25% | 26.21M | 140.31M |
1.62B
|
|
| 223 | 35818 |
SoSoValue
SOSO
|
$0.50528974 | ▼ -0.46% | ▼ -3.69% | ▼ -6.75% | ▼ -9.53% | 7.07M | 138.84M |
274.77M
|
|
| 224 | 4691 |
Zano
ZANO
|
$9.17 | ▲ 0.35% | ▲ 0.16% | ▲ 2.66% | ▼ -7.86% | 1.28M | 137.54M |
15M
∞
|
|
| 163 | 32684 |
Sonic (prev. FTM)
S
|
$0.04748551 | ▼ -0.90% | ▼ -5.71% | ▼ -25.60% | ▼ -51.68% | 30.15M | 136.76M |
2.88B
∞
|
|
| 164 | 36119 |
Walrus
WAL
|
$0.08484142 | ▼ -0.62% | ▼ -9.64% | ▼ -25.18% | ▼ -42.74% | 14.95M | 136.58M |
1.61B
|
|
| 165 | 30494 |
EigenLayer
EIGEN
|
$0.23022499 | ▼ -0.63% | ▼ -8.69% | ▼ -26.59% | ▼ -49.25% | 42.89M | 135.72M |
589.51M
∞
|
|
| 166 | 8119 |
SafePal
SFP
|
$0.26809904 | ▼ -0.81% | ▼ -7.77% | ▼ -23.94% | ▼ -26.80% | 4.24M | 134.05M |
500M
|
|
| 225 | 35954 |
Loaded Lions
LION
|
$0.00431916 | ▼ -0.91% | ▼ -11.14% | ▼ -28.78% | ▼ -43.31% | 949.57K | 133.23M |
30.85B
|
|
| 226 | 30605 |
Ailey
ALE
|
$0.299418 | ▼ -2.72% | ▼ -4.79% | ▼ -20.69% | ▼ -26.13% | 206.08K | 131.66M |
439.72M
|
|
| 227 | 15271 |
Rollbit Coin
RLB
|
$0.07429985 | ▲ 0.09% | ▼ -5.66% | ▼ -20.16% | ▼ -4.43% | 980.01K | 130.84M |
1.76B
∞
|
|
| 167 | 6945 |
Amp
AMP
|
$0.00154772 | ▼ -0.76% | ▼ -3.88% | ▼ -18.42% | ▼ -28.27% | 7.04M | 130.44M |
84.28B
|
|
| 168 | 6892 |
MultiversX
EGLD
|
$4.46 | ▼ -0.11% | ▼ -8.06% | ▼ -18.49% | ▼ -33.45% | 13.67M | 130.43M |
29.26M
|
|
| 228 | 36066 |
Keeta
KTA
|
$0.26762044 | ▲ 0.34% | ▼ -5.76% | ▼ -18.87% | ▲ 7.00% | 5.83M | 130.18M |
486.44M
|
|
| 229 | 36762 |
StandX DUSD
DUSD
|
$0.99732673 | ▲ 0.01% | ▼ -0.01% | ▼ -0.02% | ▼ -0.16% | 9.78M | 129.93M |
130.28M
∞
|
|
| 169 | 4006 |
STP
STPT
|
$0.06651373 | ▲ 1.35% | ▲ 6.61% | ▲ 28.01% | ▲ 14.82% | 31.17M | 129.2M |
1.94B
|
|
| 170 | 33391 |
DeepBook Protocol
DEEP
|
$0.02694721 | ▼ -0.78% | ▼ -12.55% | ▼ -24.93% | ▼ -42.28% | 22.88M | 128.84M |
4.78B
|
|
| 230 | 10180 |
Gomining
Gomining
|
$0.31755249 | ▲ 0.08% | ▼ -5.68% | ▼ -13.94% | ▼ -28.05% | 13.78M | 128.84M |
405.73M
|
|
| 171 | 38590 |
币安人生
币安人生
|
$0.12524751 | ▲ 0.56% | ▼ -8.47% | ▼ -10.23% | ▼ -5.36% | 24.95M | 125.25M |
1B
|
|
| 231 | 38185 |
ADI
ADI
|
$2.43 | ▼ -0.08% | ▼ -1.38% | ▲ 8.61% | ▲ 90.65% | 551.85K | 124.46M |
51.15M
|
|
| 172 | 3640 |
Livepeer
LPT
|
$2.51 | ▲ 0.74% | ▼ -4.35% | ▼ -18.69% | ▼ -26.79% | 16.54M | 124.36M |
49.5M
∞
|
|
| 232 | 2933 |
BitMart Token
BMX
|
$0.37889532 | ▲ 0.03% | ▼ -1.50% | ▲ 4.49% | ▲ 5.40% | 6.03M | 122.87M |
324.28M
|
|
| 173 | 30986 |
Kamino Finance
KMNO
|
$0.03119525 | ▼ -0.35% | ▼ -6.88% | ▼ -21.31% | ▼ -49.28% | 9.25M | 120.64M |
3.87B
|
|
| 174 | 38337 |
0G
0G
|
$0.55747195 | ▲ 0.02% | ▼ -9.13% | ▼ -27.42% | ▼ -42.80% | 32.39M | 118.88M |
213.24M
∞
|
|
| 175 | 35347 |
Official Melania Meme
MELANIA
|
$0.12157246 | ▼ -0.60% | ▼ -2.48% | ▼ -21.83% | ▼ -12.23% | 27.46M | 118.84M |
977.5M
∞
|
|
| 176 | 1785 |
Gas
GAS
|
$1.79 | ▲ 0.98% | ▼ -4.76% | ▼ -4.43% | ▼ -17.69% | 8.3M | 116.37M |
64.99M
∞
|
|
| 233 | 39143 |
The White Whale
WHITEWHALE
|
$0.11598744 | ▲ 3.84% | ▲ 10.22% | ▲ 19.44% | ▲ 22.84% | 12.38M | 115.97M |
999.82M
|
|
| 177 | 28541 |
Jito
JTO
|
$0.26744215 | ▼ -0.86% | ▼ -8.37% | ▼ -30.41% | ▼ -47.08% | 21.46M | 115.85M |
433.17M
∞
|
|
| 178 | 28298 |
Beam
BEAM
|
$0.00232255 | ▼ -0.02% | ▼ -9.70% | ▼ -20.95% | ▼ -29.05% | 8.66M | 114.89M |
49.47B
|
|
| 179 | 29587 |
Wormhole
W
|
$0.0215172 | ▼ -0.66% | ▼ -9.51% | ▼ -22.59% | ▼ -46.57% | 23.52M | 114.68M |
5.33B
|
|
| 234 | 36039 |
Frax USD
FRXUSD
|
$0.99995352 | ▲ 0.07% | ▲ 0.04% | ▲ 0.05% | ▲ 0.03% | 12.73M | 114.24M |
114.25M
∞
|
|
| 180 | 24613 |
Open Campus
EDU
|
$0.13637531 | ▼ -0.76% | ▼ -20.54% | ▼ -4.98% | ▼ -16.66% | 25.42M | 113.38M |
831.37M
|
|
| 181 | 35931 |
ZORA
ZORA
|
$0.02525916 | ▼ -0.30% | ▼ -6.57% | ▼ -9.86% | ▼ -41.66% | 33.01M | 112.91M |
4.47B
|
|
| 182 | 7653 |
Oasis
ROSE
|
$0.01480311 | ▼ -0.88% | ▼ -10.31% | ▼ -26.20% | ▲ 14.57% | 24.59M | 111.71M |
7.55B
|
|
| 183 | 1698 |
Horizen
ZEN
|
$6.27 | ▼ -0.94% | ▼ -8.71% | ▼ -26.52% | ▼ -35.15% | 42.17M | 111.62M |
17.8M
|
|
| 235 | 37414 |
Yooldo
ESPORTS
|
$0.40600503 | ▼ -0.56% | ▼ -0.57% | ▼ -19.17% | ▼ -10.30% | 149.99M | 110.37M |
271.85M
|
|
| 236 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.10991121 | ▲ 10.28% | ▼ -11.44% | ▼ -40.35% | ▼ -49.27% | 7.18M | 109.91M |
1B
|
|
| 184 | 38353 |
Meteora
MET
|
$0.2199714 | ▼ -1.44% | ▼ -5.41% | ▼ -16.16% | ▼ -24.55% | 22.95M | 109.85M |
499.4M
|
|
| 237 | 36511 |
SLT
SLT
|
$12.83 | ▼ -0.53% | ▼ -0.75% | ▼ -12.50% | ▼ -14.42% | 678.04K | 109.02M |
8.5M
|
|
| 238 | 28656 |
ViciCoin
VCNT
|
$17.89 | ▼ -0.13% | ▲ 2.07% | ▲ 2.52% | ▲ 4.49% | 647.85K | 108.96M |
6.09M
|
|
| 185 | 4195 |
FTX Token
FTT
|
$0.32514711 | ▼ -0.27% | ▼ -6.26% | ▼ -17.22% | ▼ -40.98% | 3.87M | 106.94M |
328.9M
|
|
| 186 | 2586 |
Synthetix
SNX
|
$0.31127336 | ▼ -0.29% | ▼ -6.16% | ▼ -22.43% | ▼ -42.81% | 35.42M | 106.91M |
343.47M
|
|
| 187 | 3964 |
Reserve Rights
RSR
|
$0.0016936 | ▼ -0.74% | ▼ -8.49% | ▼ -23.15% | ▼ -46.06% | 11.94M | 105.94M |
62.55B
|
|
| 188 | 3822 |
Theta Fuel
TFUEL
|
$0.01458156 | ▲ 0.23% | ▼ -7.70% | ▼ -19.41% | ▼ -24.65% | 3.86M | 105.25M |
7.22B
∞
|
|
| 189 | 38978 |
Irys
IRYS
|
$0.04795456 | ▲ 0.33% | ▼ -2.96% | ▲ 1.78% | ▲ 7.98% | 11.09M | 105.02M |
2.19B
∞
|
|
| 190 | 1684 |
Qtum
QTUM
|
$0.98298772 | ▲ 0.05% | ▼ -7.92% | ▼ -19.64% | ▼ -35.00% | 31.4M | 104.16M |
105.96M
|
|
| 191 | 30083 |
Aethir
ATH
|
$0.00625621 | ▼ -0.45% | ▼ -7.23% | ▼ -30.11% | ▼ -47.48% | 17.82M | 103.89M |
16.61B
|
|
| 192 | 18876 |
ApeCoin
APE
|
$0.1366671 | ▼ -0.21% | ▼ -6.56% | ▼ -21.26% | ▼ -41.26% | 29.04M | 102.86M |
752.65M
|
|
| 193 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000054 | ▼ -0.40% | ▼ -11.83% | ▼ -41.90% | ▼ -47.73% | 3.45M | 101.53M |
187.5T
|
|
| 239 | 32878 |
MNEE
MNEE
|
$0.99878892 | ▲ 0.16% | ▼ -0.06% | ▼ -0.17% | ▼ -0.14% | 87.57K | 100.6M |
100.72M
∞
|
|
| 194 | 28324 |
dYdX (Native)
DYDX
|
$0.12019828 | ▼ -0.44% | ▼ -7.41% | ▼ -27.21% | ▼ -41.23% | 10.21M | 98.9M |
822.8M
|
|
| 195 | 38151 |
YZY MONEY
YZY
|
$0.32808785 | ▲ 0.06% | ▼ -0.27% | ▼ -2.64% | ▼ -9.86% | 1.27M | 98.43M |
300M
|
|
| 196 | 39377 |
Solana Mobile Seeker
SKR
|
$0.01845893 | ▲ 1.67% | ▲ 5.16% | ▼ -3.76% | ▲ 75.28% | 23.4M | 98.42M |
5.33B
∞
|
|
| 197 | 2577 |
Ravencoin
RVN
|
$0.00604892 | ▼ -0.22% | ▼ -6.98% | ▼ -9.78% | ▼ -24.42% | 9.25M | 97.19M |
16.07B
|
|
| 198 | 38356 |
Fogo
FOGO
|
$0.02574507 | ▲ 2.32% | ▼ -8.77% | ▼ -29.67% | ▼ -51.95% | 30.68M | 97.03M |
3.77B
∞
|
|
| 199 | 5864 |
yearn.finance
YFI
|
$2,760.18 | ► 0.00% | ▼ -4.05% | ▼ -14.01% | ▼ -26.98% | 40.21M | 96.85M |
35.09K
∞
|
|
| 200 | 18934 |
Stargate Finance
STG
|
$0.1460402 | ▲ 2.22% | ▼ -7.12% | ▼ -14.07% | ▲ 16.29% | 7.71M | 96.53M |
660.95M
|
|
| 240 | 4558 |
Flow
FLOW
|
$0.0589382 | ▼ -2.49% | ▼ -0.95% | ▼ -0.32% | ▼ -40.13% | 18.82M | 96.05M |
1.63B
∞
|
|
| 241 | 30933 |
Dog (Runes)
DOG
|
$0.00095734 | ▼ -0.10% | ▼ -9.31% | ▼ -16.38% | ▼ -35.76% | 4.1M | 95.73M |
100B
|
|
| 242 | 2469 |
Zilliqa
ZIL
|
$0.0047725 | ▼ -0.17% | ▼ -19.47% | ▲ 2.09% | ▼ -11.61% | 73.39M | 95.01M |
19.91B
|
|
| 243 | 23635 |
BinaryX
BNX
|
$0.24399338 | ▼ -0.16% | ▼ -2.45% | ▼ -18.25% | ▼ -37.84% | 9.44M | 93.17M |
381.87M
|
|
| 244 | 36133 |
Defi App
HOME
|
$0.02755457 | ▲ 0.19% | ▼ -5.80% | ▼ -11.12% | ▲ 16.99% | 23.97M | 91.19M |
3.31B
|
|
| 246 | 7431 |
Akash Network
AKT
|
$0.31273377 | ▲ 0.76% | ▼ -13.76% | ▼ -29.52% | ▼ -30.61% | 6.01M | 89.9M |
287.45M
|
|
| 245 | 1896 |
0x Protocol
ZRX
|
$0.10595837 | ▼ -0.06% | ▼ -7.33% | ▼ -15.48% | ▼ -29.28% | 22.86M | 89.89M |
848.4M
|
|
| 247 | 693 |
Verge
XVG
|
$0.00542393 | ▲ 0.54% | ▼ -6.24% | ▼ -18.45% | ▼ -13.14% | 6.15M | 89.61M |
16.52B
|
|
| 248 | 19269 |
CoW Protocol
COW
|
$0.15777834 | ▼ -0.20% | ▼ -3.98% | ▼ -16.33% | ▼ -35.02% | 4.43M | 89.02M |
564.18M
|
|
| 249 | 23254 |
Core
CORE
|
$0.08287454 | ▼ -0.18% | ▼ -3.22% | ▼ -17.82% | ▼ -37.60% | 9.6M | 88.81M |
1.07B
|
|
| 250 | 38339 |
Unibase
UB
|
$0.03521625 | ▼ -0.45% | ▼ -0.64% | ▲ 2.82% | ▼ -4.54% | 7.26M | 88.04M |
2.5B
|
|
| 251 | 4948 |
Nervos Network
CKB
|
$0.00181956 | ▼ -0.19% | ▼ -8.37% | ▼ -19.07% | ▼ -36.02% | 5.88M | 87.64M |
48.16B
∞
|
|
| 252 | 29960 |
Shuffle
SHFL
|
$0.22883057 | ▲ 0.34% | ▲ 4.71% | ▼ -9.48% | ▼ -15.81% | 404.74K | 85.42M |
373.3M
∞
|
|
| 253 | 5198 |
Creditcoin
CTC
|
$0.16444141 | ▲ 0.37% | ▼ -8.48% | ▼ -28.15% | ▼ -41.81% | 13.08M | 84.8M |
515.66M
|
|
| 254 | 8646 |
Mina
MINA
|
$0.06651875 | ▼ -0.79% | ▼ -6.81% | ▼ -15.81% | ▼ -26.50% | 10.52M | 84.69M |
1.27B
∞
|
|
| 255 | 109 |
DigiByte
DGB
|
$0.00462434 | ▼ -0.12% | ▼ -4.22% | ▼ -17.80% | ▼ -27.50% | 2.89M | 83.86M |
18.13B
|
|
| 256 | 8290 |
SuperVerse
SUPER
|
$0.13159536 | ▲ 0.02% | ▼ -8.89% | ▼ -26.63% | ▼ -44.22% | 11.1M | 83.85M |
637.16M
|
|
| 257 | 36044 |
NEXPACE
NXPC
|
$0.3504166 | ▼ -0.06% | ▼ -7.19% | ▼ -3.12% | ▼ -14.19% | 12.25M | 83.66M |
238.74M
|
|
| 258 | 18031 |
Concordium
CCD
|
$0.00699746 | ▼ -6.49% | ▼ -26.66% | ▼ -50.38% | ▼ -45.23% | 643.94K | 83.62M |
11.95B
∞
|
|
| 259 | 5034 |
Kusama
KSM
|
$4.71 | ▲ 0.08% | ▼ -6.82% | ▼ -27.98% | ▼ -44.29% | 10.87M | 83.4M |
17.72M
∞
|
|
| 260 | 35509 |
Venice Token
VVV
|
$1.91 | ▼ -0.39% | ▼ -13.79% | ▼ -32.78% | ▼ -11.32% | 4.84M | 82.67M |
43.22M
∞
|
|
| 261 | 38967 |
RaveDAO
RAVE
|
$0.34887526 | ▼ -1.78% | ▼ -8.62% | ▲ 3.31% | ▲ 6.62% | 11.96M | 81.89M |
234.74M
|
|
| 262 | 35763 |
KAITO
KAITO
|
$0.33866525 | ▲ 0.66% | ▼ -6.75% | ▼ -16.71% | ▼ -38.80% | 14.8M | 81.75M |
241.39M
|
|
| 263 | 17751 |
Threshold
T
|
$0.00728986 | ▼ -0.45% | ▼ -7.96% | ▼ -15.57% | ▼ -24.19% | 5.28M | 81.32M |
11.16B
|
|
| 264 | 1567 |
Nano
XNO
|
$0.60881148 | ▲ 0.99% | ▼ -3.35% | ▼ -10.33% | ▼ -20.53% | 1.02M | 81.12M |
133.25M
|
|
| 265 | 32193 |
Aleo
ALEO
|
$0.09391119 | ▼ -0.14% | ▼ -5.21% | ▼ -15.05% | ▼ -27.95% | 8.05M | 80.99M |
862.43M
|
|
| 266 | 29743 |
Brett (Based)
BRETT
|
$0.00811407 | ▼ -0.64% | ▼ -9.50% | ▼ -35.89% | ▼ -59.24% | 17.04M | 80.41M |
9.91B
|
|
| 267 | 27750 |
Toshi
TOSHI
|
$0.0001903 | ▼ -0.32% | ▼ -7.18% | ▼ -30.12% | ▼ -49.90% | 12.31M | 80.06M |
420.67B
|
|
| 268 | 34926 |
AI Rig Complex
ARC
|
$0.07906678 | ▲ 3.96% | ▼ -6.56% | ▲ 59.16% | ▲ 117.47% | 52.66M | 79.07M |
1000M
|
|
| 269 | 24911 |
Turbo
TURBO
|
$0.00113608 | ▼ -0.30% | ▼ -7.55% | ▼ -21.25% | ▼ -48.95% | 19.29M | 78.39M |
69B
|
|
| 270 | 37534 |
PlaysOut
PLAY
|
$0.09748011 | ▼ -0.13% | ▲ 5.65% | ▼ -5.87% | ▲ 125.92% | 6.07M | 78.02M |
800.42M
|
|
| 271 | 38849 |
Pieverse
PIEVERSE
|
$0.41488003 | ▼ -0.06% | ▼ -2.34% | ▼ -28.08% | ▼ -52.37% | 10.92M | 77.59M |
187.02M
|
|
| 272 | 32796 |
EUR CoinVertible
EURCV
|
$1.18 | ▲ 0.08% | ▼ -0.16% | ▼ -1.42% | ▲ 0.82% | 128.34M | 77.55M |
65.76M
∞
|
|
| 273 | 6953 |
Frax Share
FXS
|
$0.8213967 | ▲ 0.19% | ▲ 5.27% | ▼ -0.67% | ▲ 26.52% | 10.34M | 77.42M |
94.25M
|
|
| 274 | 32452 |
Movement
MOVE
|
$0.024101 | ▲ 0.06% | ▼ -5.43% | ▼ -24.38% | ▼ -37.94% | 24.86M | 76.62M |
3.18B
|
|
| 275 | 16093 |
Bitkub Coin
KUB
|
$1.11 | ▼ -0.58% | ▼ -3.17% | ▼ -8.96% | ▼ -13.14% | 361.24K | 76.53M |
68.97M
|
|
| 276 | 6958 |
Alchemy Pay
ACH
|
$0.00771112 | ▲ 1.14% | ▼ -5.70% | ▼ -21.32% | ▼ -16.04% | 11.97M | 76.48M |
9.92B
|
|
| 277 | 21330 |
lisUSD
lisUSD
|
$0.99696576 | ► 0.00% | ▲ 0.09% | ▲ 0.04% | ▼ -0.08% | 79.24K | 76.38M |
76.61M
∞
|
|
| 278 | 21585 |
Safe
SAFE
|
$0.1077701 | ▼ -0.31% | ▼ -7.71% | ▼ -23.12% | ▼ -34.23% | 4.52M | 75.51M |
700.66M
|
|
| 279 | 34880 |
Alchemist AI
ALCH
|
$0.08869398 | ▲ 3.50% | ▼ -6.44% | ▼ -11.56% | ▼ -25.53% | 29.59M | 75.39M |
850M
|
|
| 280 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▼ -0.97% | ▼ -10.40% | ▼ -28.74% | ▼ -43.37% | 9.78M | 75.34M |
176659.39T
∞
|
|
| 281 | 14101 |
Ronin
RON
|
$0.09682576 | ▼ -0.24% | ▼ -5.52% | ▼ -26.70% | ▼ -34.90% | 3.47M | 73.26M |
756.65M
|
|
| 282 | 33881 |
Comedian
BAN
|
$0.07293079 | ▲ 0.86% | ▲ 1.23% | ▼ -4.76% | ▼ -7.16% | 9.76M | 72.93M |
999.96M
|
|
| 283 | 2071 |
Request
REQ
|
$0.09054598 | ▼ -0.25% | ▼ -0.49% | ▼ -11.95% | ▼ -17.44% | 1.87M | 72.14M |
796.69M
∞
|
|
| 284 | 14721 |
RealLink
REAL
|
$0.05239542 | ▼ -1.23% | ▼ -9.93% | ▼ -27.04% | ▼ -34.19% | 5.01M | 71.99M |
1.37B
|
|
| 285 | 9104 |
AIOZ Network
AIOZ
|
$0.05819054 | ▼ -0.89% | ▼ -9.27% | ▼ -27.37% | ▼ -51.12% | 7.91M | 71.81M |
1.23B
∞
|
|
| 286 | 36542 |
SOON
SOON
|
$0.17421511 | ▼ -0.17% | ▼ -8.40% | ▼ -37.23% | ▼ -57.30% | 8.5M | 71.44M |
410.05M
∞
|
|
| 287 | 38331 |
USDH
USDH
|
$0.99932705 | ▼ -0.09% | ▼ -0.16% | ▲ 0.12% | ▼ -0.04% | 31.01M | 71.43M |
71.48M
∞
|
|
| 288 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99869689 | ► 0.00% | ▲ 0.01% | ▲ 0.02% | ▼ -0.09% | 84.41M | 71.28M |
71.37M
∞
|
|
| 289 | 21259 |
ZetaChain
ZETA
|
$0.05584075 | ▼ -0.14% | ▼ -6.19% | ▼ -25.91% | ▼ -32.43% | 16.62M | 70.73M |
1.27B
|
|
| 290 | 1042 |
Siacoin
SC
|
$0.00126169 | ▼ -0.26% | ▼ -5.61% | ▼ -12.86% | ▼ -26.07% | 7.15M | 70.69M |
56.03B
∞
|
|
| 291 | 2682 |
Holo
HOT
|
$0.00039651 | ▼ -0.62% | ▼ -4.39% | ▼ -13.47% | ▼ -31.31% | 4.91M | 69.52M |
175.33B
∞
|
|
| 292 | 1732 |
Numeraire
NMR
|
$9.24 | ▼ -0.11% | ▼ -5.23% | ▼ -0.57% | ▼ -13.52% | 15.98M | 69.19M |
7.49M
|
|
| 293 | 36080 |
MultiBank Group
$MBG
|
$0.36125884 | ▲ 3.87% | ▲ 2.43% | ▲ 3.75% | ▼ -28.95% | 21.76M | 68.98M |
190.96M
|
|
| 294 | 36302 |
MindWaveDAO
NILA
|
$0.0818336 | ▲ 1.98% | ▲ 0.90% | ▲ 1.11% | ▼ -5.02% | 207.09K | 68.97M |
842.77M
|
|
| 295 | 7127 |
Velo
VELO
|
$0.0039154 | ▼ -0.64% | ▼ -11.93% | ▼ -31.05% | ▼ -53.61% | 6.06M | 68.77M |
17.56B
|
|
| 296 | 21846 |
SPACE ID
ID
|
$0.05292797 | ▼ -0.16% | ▼ -8.17% | ▼ -15.91% | ▼ -25.86% | 12.75M | 68.6M |
1.3B
|
|
| 297 | 19765 |
Moonbirds
BIRB
|
$0.23752764 | ▲ 1.85% | ▼ -18.93% | ▼ -24.96% | ▲ 45.44% | 57.65M | 67.7M |
285M
|
|
| 298 | 17799 |
Axelar
AXL
|
$0.06069708 | ▲ 1.46% | ▼ -6.81% | ▼ -22.33% | ▼ -26.16% | 21.15M | 67.69M |
1.12B
∞
|
|
| 299 | 32197 |
Magic Eden
ME
|
$0.14608009 | ▲ 0.21% | ▼ -7.86% | ▼ -26.12% | ▼ -37.18% | 7.13M | 67.04M |
458.95M
|
|
| 300 | 12885 |
Astar
ASTR
|
$0.00782935 | ▼ -0.40% | ▼ -7.65% | ▼ -26.67% | ▼ -31.46% | 10.08M | 66.82M |
8.53B
∞
|
|
| 301 | 27659 |
Mog Coin
MOG
|
$0.00000017 | ▼ -0.58% | ▼ -7.57% | ▼ -25.50% | ▼ -49.84% | 8.35M | 66.76M |
390.57T
|
|
| 302 | 39332 |
Zama
ZAMA
|
$0.03013926 | ▲ 6.54% | ▼ -2.94% | ▼ -28.33% | ▼ -28.33% | 134.86M | 66.31M |
2.2B
∞
|
|
| 303 | 20279 |
Dohrnii
DHN
|
$3.86 | ▼ -0.58% | ▼ -4.34% | ▼ -12.38% | ▼ -34.04% | 171.12K | 65.96M |
17.08M
|
|
| 304 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$399.94 | ▼ -1.59% | ▼ -4.95% | ▼ -9.09% | ▼ -11.08% | 10.33M | 65.79M |
164.5K
∞
|
|
| 305 | 14519 |
VVS Finance
VVS
|
$0.00000151 | ▲ 0.12% | ▼ -8.83% | ▼ -16.58% | ▼ -31.66% | 583.62K | 65.63M |
43.55T
|
|
| 306 | 37277 |
InitVerse
INI
|
$0.12002557 | ▲ 0.01% | ▼ -0.77% | ▼ -0.32% | ▼ -0.26% | 1.32M | 65.57M |
546.34M
|
|
| 307 | 2299 |
aelf
ELF
|
$0.07983293 | ▼ -1.12% | ▼ -5.92% | ▼ -19.46% | ▼ -14.23% | 2.56M | 65.36M |
818.7M
∞
|
|
| 308 | 5275 |
Paycoin
PCI
|
$0.06141821 | ▲ 0.28% | ▼ -5.80% | ▼ -11.01% | ▼ -13.72% | 606.04K | 65.29M |
1.06B
|
|
| 309 | 11857 |
GMX
GMX
|
$6.23 | ▼ -0.44% | ▼ -2.26% | ▼ -12.84% | ▼ -26.32% | 7.8M | 64.76M |
10.39M
|
|
| 310 | 29169 |
Qubic
QUBIC
|
$0.00000048 | ▼ -2.87% | ▼ -7.91% | ▼ -19.45% | ▼ -32.74% | 1.4M | 64.65M |
134.71T
|
|
| 311 | 4846 |
Kava
KAVA
|
$0.05968201 | ▼ -0.21% | ▼ -5.79% | ▼ -18.97% | ▼ -33.39% | 4M | 64.63M |
1.08B
∞
|
|
| 312 | 5350 |
XPR Network
XPR
|
$0.00226161 | ▼ -1.08% | ▼ -11.41% | ▼ -20.11% | ▼ -38.63% | 2.15M | 64.29M |
28.42B
∞
|
|
| 313 | 1274 |
Waves
WAVES
|
$0.53346079 | ▼ -0.59% | ▼ -10.09% | ▼ -15.21% | ▼ -26.12% | 16.31M | 64.04M |
120.05M
∞
|
|
| 314 | 12999 |
ssv.network
SSV
|
$3.94 | ▲ 0.21% | ▼ -1.23% | ▼ -8.70% | ▼ -12.32% | 19.27M | 63.99M |
16.24M
∞
|
|
| 316 | 6758 |
SushiSwap
SUSHI
|
$0.21975614 | ▼ -0.23% | ▼ -6.11% | ▼ -22.53% | ▼ -39.18% | 19.76M | 63.03M |
286.83M
∞
|
|
| 316 | 13769 |
World Mobile Token
WMTX
|
$0.07598848 | ▲ 0.61% | ▼ -6.93% | ▲ 4.98% | ▲ 23.47% | 1.6B | 62.95M |
828.41M
|
|
| 317 | 35766 |
siren
SIREN
|
$0.08628694 | ▼ -1.48% | ▼ -7.85% | ▼ -4.77% | ▲ 3.44% | 11.67M | 62.89M |
728.86M
∞
|
|
| 318 | 31526 |
Moca Network
MOCA
|
$0.01587232 | ▼ -0.54% | ▼ -7.90% | ▼ -24.22% | ▼ -31.85% | 8.2M | 62.74M |
3.95B
|
|
| 319 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$319.54 | ▼ -1.37% | ▼ -7.02% | ▼ -6.61% | ▲ 0.77% | 21.7M | 62.66M |
196.09K
∞
|
|
| 320 | 35269 |
MetYa
MY
|
$0.06286281 | ▼ -0.34% | ▼ -5.92% | ▼ -15.80% | ▼ -45.40% | 7.72M | 62.52M |
994.53M
|
|
| 321 | 38236 |
Quack AI
Q
|
$0.01793188 | ▲ 0.55% | ▼ -1.96% | ▼ -17.67% | ▼ -8.74% | 7.75M | 62.38M |
3.48B
|
|
| 322 | 34212 |
Matrixdock Gold
XAUM
|
$4,807.90 | ▼ -0.39% | ▼ -3.66% | ▼ -13.15% | ▲ 7.00% | 1.23M | 62.27M |
12.95K
∞
|
|
| 323 | 25028 |
ORDI
ORDI
|
$2.94 | ▼ -0.41% | ▼ -6.94% | ▼ -23.89% | ▼ -40.21% | 22.04M | 61.66M |
21M
|
|
| 324 | 24647 |
Berachain
BERA
|
$0.41322029 | ▼ -0.69% | ▼ -5.33% | ▼ -28.74% | ▼ -36.34% | 30.15M | 60.98M |
147.58M
∞
|
|
| 325 | 3951 |
Pirate Chain
ARRR
|
$0.30875277 | ▼ -0.45% | ▼ -15.61% | ▼ -25.20% | ▲ 22.85% | 204.26K | 60.58M |
196.21M
∞
|
|
| 326 | 34143 |
WhiteRock
WHITE
|
$0.00009284 | ▼ -0.01% | ▼ -2.06% | ▲ 8.19% | ▲ 3.76% | 283.9K | 60.34M |
650B
|
|
| 327 | 2765 |
XYO
XYO
|
$0.00441604 | ▼ -0.82% | ▼ -7.58% | ▼ -19.86% | ▼ -38.04% | 11.49M | 60.3M |
13.66B
|
|
| 328 | 7959 |
Venus BUSD
vBUSD
|
$0.02228978 | ► 0.00% | ▼ -0.03% | ▼ -0.03% | ▼ -0.18% | 0.00 | 60.07M |
2.69B
∞
|
|
| 329 | 37593 |
Succinct
PROVE
|
$0.30784108 | ▼ -0.53% | ▼ -6.59% | ▼ -13.88% | ▼ -31.88% | 19.57M | 60.03M |
195M
|
|
| 330 | 3012 |
VeThor Token
VTHO
|
$0.00060954 | ▼ -0.79% | ▼ -8.07% | ▼ -16.38% | ▼ -30.45% | 2.32M | 59.68M |
97.91B
∞
|
|
| 331 | 38489 |
ChainOpera AI
COAI
|
$0.31635052 | ▲ 1.47% | ▲ 5.17% | ▼ -9.21% | ▼ -27.18% | 23.48M | 59.47M |
188M
|
|
| 332 | 10442 |
Decentralized Social
DESO
|
$6.63 | ▼ -1.68% | ▲ 1.27% | ▼ -2.41% | ▲ 23.18% | 55.38K | 58.9M |
8.88M
|
|
| 333 | 21707 |
RedStone
RED
|
$0.19165165 | ▲ 0.01% | ▼ -7.87% | ▼ -29.35% | ▼ -23.46% | 5.44M | 58.84M |
307M
|
|
| 334 | 35600 |
Sign
SIGN
|
$0.03544339 | ▼ -0.77% | ▼ -5.89% | ▼ -1.67% | ▼ -9.46% | 6.08M | 58.13M |
1.64B
|
|
| 335 | 20969 |
GEODNET
GEOD
|
$0.13234472 | ▼ -2.03% | ▼ -3.63% | ▼ -11.16% | ▼ -11.80% | 451.93K | 58.07M |
438.78M
|
|
| 336 | 23121 |
Blur
BLUR
|
$0.02118916 | ▼ -0.12% | ▼ -7.09% | ▼ -22.80% | ▼ -36.18% | 9.06M | 57.66M |
2.72B
∞
|
|
| 337 | 2777 |
IoTeX
IOTX
|
$0.00610507 | ▼ -0.14% | ▼ -6.67% | ▼ -19.52% | ▼ -28.84% | 5.12M | 57.64M |
9.44B
|
|
| 338 | 7288 |
Venus
XVS
|
$3.51 | ▲ 1.99% | ▼ -1.21% | ▼ -3.42% | ▼ -26.12% | 9.79M | 57.21M |
16.28M
∞
|
|
| 339 | 30712 |
Merlin Chain
MERL
|
$0.05066262 | ▼ -1.10% | ▼ -10.23% | ▼ -29.76% | ▼ -79.97% | 20.19M | 57M |
1.12B
|
|
| 340 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.0000002 | ▼ -0.05% | ▼ -12.80% | ▼ -28.54% | ▼ -35.15% | 798.82K | 56.58M |
280.87T
|
|
| 341 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.18 | ► 0.00% | ▲ 0.28% | ▼ -1.37% | ▲ 0.64% | 1.52M | 56.41M |
47.93M
|
|
| 342 | 33849 |
HashKey Platform Token
HSK
|
$0.16329695 | ▼ -0.21% | ▼ -0.61% | ▼ -4.94% | ▼ -32.88% | 6.6M | 56.33M |
344.96M
|
|
| 343 | 30126 |
cat in a dogs world
MEW
|
$0.000631 | ▼ -0.47% | ▼ -8.35% | ▼ -26.81% | ▼ -44.89% | 20.27M | 56.09M |
88.89B
|
|
| 344 | 1759 |
Status
SNT
|
$0.01168233 | ▼ -0.35% | ▼ -5.55% | ▼ -14.43% | ▼ -24.74% | 18.38M | 56.05M |
4.8B
∞
|
|
| 345 | 34812 |
Bio Protocol
BIO
|
$0.0281959 | ▲ 0.38% | ▼ -8.39% | ▼ -31.90% | ▼ -46.87% | 30.37M | 55.87M |
1.98B
|
|
| 346 | 38299 |
Avantis
AVNT
|
$0.21383534 | ▼ -0.03% | ▼ -7.83% | ▼ -26.27% | ▼ -39.44% | 19.08M | 55.21M |
258.21M
|
|
| 347 | 14822 |
Victoria VR
VR
|
$0.00328038 | ▲ 0.01% | ▼ -0.40% | ▼ -6.27% | ▼ -23.26% | 1.05M | 55.11M |
16.8B
|
|
| 348 | 6536 |
MANTRA
OM
|
$0.04626205 | ▼ -0.40% | ▼ -5.78% | ▼ -25.41% | ▼ -44.89% | 25.46M | 54.69M |
1.18B
∞
|
|
| 349 | 27657 |
Linea
LINEA
|
$0.00352993 | ▼ -0.96% | ▼ -11.29% | ▼ -38.69% | ▼ -52.67% | 48.97M | 54.65M |
15.48B
|
|
| 350 | 20964 |
Law Blocks (AI)
LBT
|
$0.2226586 | ▼ -0.02% | ▼ -0.43% | ▲ 4.39% | ▲ 2.01% | 559.4K | 54.55M |
245M
∞
|
|
| 351 | 35364 |
Plume
PLUME
|
$0.01131788 | ▲ 0.07% | ▼ -6.53% | ▼ -21.40% | ▼ -41.86% | 12.73M | 54.4M |
4.81B
|
|
| 352 | 36352 |
BSquared Network
B2
|
$0.80374336 | ▼ -0.25% | ▼ -0.28% | ▼ -8.92% | ▲ 10.56% | 556.17M | 54.13M |
67.35M
|
|
| 353 | 30651 |
QuantixAI
QAI
|
$67.10 | ▲ 3.26% | ▲ 1.13% | ▼ -6.28% | ▼ -3.72% | 5.7M | 53.94M |
803.85K
|
|
| 354 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05353372 | ▼ -0.72% | ▲ 1.57% | ▼ -10.99% | ▼ -14.30% | 6.9M | 53.53M |
1000M
∞
|
|
| 355 | 4805 |
VNDC
VNDC
|
$0.00003725 | ▼ -0.07% | ▼ -0.10% | ▼ -1.63% | ▲ 0.74% | 23.19M | 52.61M |
1.41T
∞
|
|
| 356 | 1934 |
Loopring
LRC
|
$0.038436 | ▲ 0.18% | ▼ -5.29% | ▼ -16.76% | ▼ -30.18% | 14.84M | 52.59M |
1.37B
∞
|
|
| 357 | 35637 |
BitDCA
BDCA
|
$0.69512155 | ▼ -0.91% | ▼ -4.35% | ▼ -10.14% | ▼ -19.91% | 408.01K | 52.56M |
75.61M
|
|
| 358 | 39382 |
Tria
TRIA
|
$0.02417598 | ▲ 5.38% | ▲ 2.37% | ▲ 60.16% | ▲ 60.16% | 379.9M | 52.16M |
2.16B
|
|
| 359 | 31278 |
Drift
DRIFT
|
$0.09425338 | ▼ -0.37% | ▼ -9.98% | ▼ -31.05% | ▼ -48.59% | 16.3M | 52.12M |
552.93M
∞
|
|
| 360 | 39172 |
Vitalum
VAM
|
$0.15294033 | ▼ -2.75% | ▼ -10.11% | ▼ -9.49% | ▼ -1.18% | 2.25M | 51.96M |
339.72M
|
|
| 361 | 33788 |
Peanut the Squirrel
PNUT
|
$0.05191121 | ▼ -0.28% | ▼ -7.25% | ▼ -25.33% | ▼ -49.49% | 19.86M | 51.9M |
999.84M
∞
|
|
| 362 | 32956 |
Grass
GRASS
|
$0.2090609 | ▲ 0.03% | ▼ -4.44% | ▼ -22.71% | ▼ -40.18% | 23.79M | 50.99M |
243.91M
∞
|
|
| 363 | 7878 |
MobileCoin
MOB
|
$0.25514273 | ▲ 0.50% | ▲ 2.53% | ▼ -0.65% | ▲ 97.28% | 24.03K | 50.62M |
198.4M
∞
|
|
| 364 | 39379 |
ETHGas
GWEI
|
$0.02888439 | ▼ -0.18% | ▼ -1.87% | ▼ -22.80% | ▲ 98.03% | 37.16M | 50.55M |
1.75B
|
|
| 365 | 12894 |
Subsquid
SQD
|
$0.05103139 | ▲ 2.31% | ▼ -9.31% | ▼ -21.39% | ▼ -28.71% | 5.79M | 50.44M |
988.5M
|
|
| 366 | 5567 |
Celo
CELO
|
$0.08461019 | ▼ -0.31% | ▼ -6.63% | ▼ -25.10% | ▼ -35.99% | 10.42M | 50.33M |
594.86M
|
|
| 367 | 38841 |
UnifAI Network
UAI
|
$0.21023519 | ▼ -1.03% | ▲ 0.63% | ▲ 20.08% | ▲ 23.00% | 14.17M | 50.25M |
239M
|
|
| 368 | 28782 |
Popcat (SOL)
POPCAT
|
$0.05118489 | ▼ -0.83% | ▼ -10.46% | ▼ -28.16% | ▼ -54.01% | 13.51M | 50.16M |
979.97M
|
|
| 369 | 39071 |
Cysic
CYS
|
$0.30966614 | ▲ 3.26% | ▼ -8.85% | ▲ 54.50% | ▼ -23.38% | 17.42M | 49.79M |
160.8M
|
|
| 370 | 8536 |
Mask Network
MASK
|
$0.49754883 | ▼ -0.63% | ▼ -6.55% | ▼ -17.57% | ▼ -28.59% | 27M | 49.75M |
100M
|
|
| 371 | 34619 |
Vana
VANA
|
$1.65 | ▼ -0.16% | ▼ -7.39% | ▼ -19.49% | ▼ -33.63% | 8.31M | 49.51M |
30.08M
|
|
| 372 | 32644 |
Eurite
EURI
|
$1.18 | ▲ 0.04% | ▼ -0.19% | ▼ -1.41% | ▲ 0.77% | 10.22M | 49.51M |
41.97M
∞
|
|
| 373 | 9260 |
Zignaly
ZIG
|
$0.03500713 | ▼ -4.76% | ▼ -9.72% | ▼ -19.28% | ▼ -40.56% | 3.36M | 49.32M |
1.41B
|
|
| 374 | 28654 |
UPCX
UPC
|
$0.49048077 | ▲ 2.84% | ▲ 1.76% | ▼ -11.33% | ▼ -23.36% | 197.08K | 49.28M |
100.47M
|
|
| 375 | 11165 |
Orca
ORCA
|
$0.81838762 | ▼ -0.22% | ▼ -6.58% | ▼ -21.80% | ▼ -32.59% | 14.91M | 49.23M |
60.16M
∞
|
|
| 376 | 36569 |
Spark
SPK
|
$0.02083828 | ▼ -1.23% | ▼ -5.32% | ▼ -7.86% | ▼ -12.02% | 23.59M | 49.11M |
2.36B
|
|
| 377 | 3783 |
Ankr
ANKR
|
$0.00488793 | ▼ -0.57% | ▼ -8.65% | ▼ -16.60% | ▼ -34.11% | 21.68M | 48.88M |
10B
|
|
| 378 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.04925873 | ▼ -0.23% | ▼ -7.77% | ▼ -26.45% | ▼ -46.79% | 16.17M | 48.76M |
989.97M
|
|
| 379 | 10894 |
StorX Network
SRX
|
$0.06713627 | ▼ -0.23% | ▼ -0.65% | ▼ -1.18% | ▼ -9.63% | 3M | 48.7M |
725.45M
|
|
| 380 | 26220 |
Islamic Coin
ISLM
|
$0.02210818 | ▼ -0.46% | ▼ -2.83% | ▼ -23.85% | ▲ 127.33% | 34.91K | 48.34M |
2.19B
|
|
| 381 | 32941 |
Fractal Bitcoin
FB
|
$0.50782345 | ▲ 0.01% | ▼ -4.46% | ▲ 2.71% | ▲ 22.90% | 6.28M | 48.15M |
94.81M
|
|
| 382 | 5617 |
UMA
UMA
|
$0.53571718 | ▲ 0.11% | ▼ -5.01% | ▼ -18.17% | ▼ -32.86% | 4.2M | 48.14M |
89.86M
∞
|
|
| 383 | 3306 |
Gemini Dollar
GUSD
|
$0.99987142 | ► 0.00% | ► 0.00% | ▲ 0.02% | ► 0.00% | 32.69M | 47.99M |
48M
|
|
| 384 | 3330 |
Pax Dollar
USDP
|
$0.99814081 | ► 0.00% | ▼ -0.02% | ▼ -0.01% | ▼ -0.17% | 1.05M | 47.48M |
47.57M
∞
|
|
| 385 | 29073 |
Altlayer
ALT
|
$0.00871197 | ▼ -0.26% | ▼ -7.59% | ▼ -18.68% | ▼ -36.50% | 10.9M | 47.4M |
5.44B
|
|
| 386 | 28301 |
Memecoin
MEME
|
$0.00076517 | ▼ -0.74% | ▼ -6.35% | ▼ -23.17% | ▼ -40.13% | 7.46M | 47.2M |
61.68B
|
|
| 387 | 9258 |
Chia
XCH
|
$3.26 | ▲ 0.71% | ▼ -2.44% | ▼ -16.05% | ▼ -37.56% | 4.1M | 47.05M |
14.41M
∞
|
|
| 388 | 4092 |
Dusk
DUSK
|
$0.09303831 | ▼ -1.51% | ▼ -12.79% | ▼ -34.57% | ▲ 61.99% | 18.05M | 46.24M |
497M
|
|
| 389 | 20362 |
Polymesh
POLYX
|
$0.04512841 | ▲ 0.04% | ▼ -5.81% | ▼ -17.99% | ▼ -31.23% | 2.9M | 46.17M |
1.02B
∞
|
|
| 390 | 27960 |
Non-Playable Coin
NPC
|
$0.00612143 | ▼ -0.80% | ▼ -7.66% | ▼ -19.00% | ▼ -55.69% | 7.88M | 46.14M |
7.54B
|
|
| 391 | 35701 |
GOHOME
GOHOME
|
$92.08 | ▼ -0.40% | ▼ -4.39% | ▼ -16.64% | ▼ -22.92% | 1.24M | 46.03M |
499.9K
|
|
| 392 | 3893 |
ChangeNOW Token
NOW
|
$0.54250447 | ▲ 2.19% | ▲ 15.70% | ▼ -11.73% | ▼ -20.94% | 708.28K | 46.01M |
84.8M
|
|
| 393 | 5899 |
Casper
CSPR
|
$0.00331857 | ▲ 0.50% | ▼ -10.36% | ▼ -23.89% | ▼ -36.25% | 905.25K | 45.88M |
13.83B
∞
|
|
| 394 | 4950 |
LCX
LCX
|
$0.04833185 | ▲ 0.07% | ▼ -6.13% | ▼ -3.96% | ▼ -33.56% | 975.6K | 45.88M |
949.22M
|
|
| 395 | 36671 |
Sahara AI
SAHARA
|
$0.01651298 | ▲ 0.17% | ▼ -8.50% | ▼ -31.01% | ▼ -42.79% | 12.88M | 45.85M |
2.78B
|
|
| 396 | 23951 |
Staika
STIK
|
$0.33414556 | ▲ 4.16% | ▼ -12.16% | ▼ -28.84% | ▼ -34.71% | 20.31K | 45.62M |
136.53M
|
|
| 397 | 2099 |
ICON
ICX
|
$0.04184086 | ▼ -0.86% | ▼ -7.75% | ▼ -18.18% | ▼ -30.35% | 2.59M | 45.55M |
1.09B
∞
|
|
| 398 | 10789 |
Tether EURt
EURt
|
$1.25 | ▲ 1,594.86% | ▲ 0.05% | ▲ 1,524.33% | ▲ 78.07% | 0.00 | 45.53M |
36.39M
∞
|
|
| 399 | 5279 |
Sologenic
SOLO
|
$0.11357583 | ▼ -0.23% | ▼ -11.01% | ▼ -13.55% | ▼ -30.78% | 4.09M | 45.29M |
398.78M
|
|
| 400 | 36576 |
Huma Finance
HUMA
|
$0.01745607 | ▼ -0.44% | ▼ -13.33% | ▼ -29.85% | ▼ -41.91% | 18.32M | 45.23M |
2.59B
|
|
| 401 | 20314 |
Terra
LUNA
|
$0.06341926 | ▼ -0.16% | ▼ -4.55% | ▼ -16.77% | ▼ -35.03% | 13.83M | 45.03M |
709.98M
∞
|
|
| 402 | 9040 |
Pundi X (New)
PUNDIX
|
$0.17377755 | ▼ -0.47% | ▼ -6.03% | ▼ -15.28% | ▼ -30.88% | 2.81M | 44.9M |
258.39M
|
|
| 403 | 6748 |
Centrifuge
CFG
|
$0.07785621 | ▼ -1.95% | ▼ -13.14% | ▼ -32.84% | ▼ -39.04% | 728.01K | 44.83M |
575.8M
∞
|
|
| 404 | 39322 |
我踏马来了
我踏马来了
|
$0.04480061 | ▲ 4.42% | ▲ 26.37% | ▲ 71.94% | ▲ 6,327.60% | 165.67M | 44.8M |
1B
|
|
| 405 | 2566 |
Ontology
ONT
|
$0.04790457 | ▼ -0.13% | ▼ -8.18% | ▼ -18.13% | ▼ -29.92% | 5.63M | 44.76M |
934.26M
|
|
| 406 | 1320 |
Ardor
ARDR
|
$0.04472702 | ▼ -0.71% | ▼ -14.86% | ▼ -18.88% | ▼ -28.28% | 6.68M | 44.66M |
998.47M
|
|
| 407 | 11823 |
Pocket Network
POKT
|
$0.01944362 | ▼ -2.33% | ▲ 16.57% | ▲ 68.94% | ▲ 50.88% | 46.02M | 44.25M |
2.28B
∞
|
|
| 408 | 1772 |
Storj
STORJ
|
$0.10428054 | ▼ -0.21% | ▼ -7.12% | ▼ -13.59% | ▼ -28.77% | 6.04M | 44.11M |
422.97M
∞
|
|
| 409 | 36215 |
Apertum
APTM
|
$0.5720098 | ▼ -0.39% | ▼ -9.59% | ▼ -5.43% | ▼ -32.09% | 1.3M | 44.09M |
77.08M
|
|
| 410 | 28688 |
AI Analysis Token
AIAT
|
$0.29849823 | ▲ 0.13% | ▲ 0.84% | ▼ -2.98% | ▼ -2.47% | 363.89K | 43.7M |
146.39M
|
|
| 411 | 2130 |
Enjin Coin
ENJ
|
$0.02256816 | ▼ -0.04% | ▼ -6.07% | ▼ -15.07% | ▼ -31.44% | 6.9M | 43.58M |
1.93B
∞
|
|
| 412 | 4944 |
Tellor
TRB
|
$15.49 | ▼ -0.44% | ▼ -4.04% | ▼ -16.83% | ▼ -33.12% | 28.41M | 42.6M |
2.75M
∞
|
|
| 413 | 28850 |
Notcoin
NOT
|
$0.00042622 | ▼ -0.82% | ▼ -5.56% | ▼ -12.56% | ▼ -33.92% | 10.02M | 42.38M |
99.43B
|
|
| 414 | 5691 |
SKALE
SKL
|
$0.00692997 | ▼ -0.27% | ▼ -4.74% | ▼ -25.72% | ▼ -40.08% | 10.89M | 42.23M |
6.09B
|
|
| 415 | 3701 |
Rootstock Infrastructure Framework
RIF
|
$0.04209448 | ▲ 0.80% | ▲ 0.71% | ▲ 19.63% | ▲ 9.65% | 2.88M | 42.09M |
1B
|
|
| 416 | 38554 |
KGeN
KGEN
|
$0.1986743 | ▲ 0.35% | ▼ -2.94% | ▼ -22.87% | ▼ -7.36% | 9.97M | 41.94M |
211.08M
|
|
| 417 | 10312 |
EscoinToken
ELG
|
$0.26590833 | ▲ 0.93% | ▲ 1.74% | ▲ 1.63% | ▲ 0.79% | 414.08K | 41.78M |
157.14M
|
|
| 418 | 3801 |
BORA
BORA
|
$0.0379228 | ▲ 0.43% | ▼ -8.17% | ▼ -14.09% | ▼ -33.57% | 1.39M | 41.71M |
1.1B
|
|
| 419 | 4679 |
Band Protocol
BAND
|
$0.242771 | ▼ -0.55% | ▼ -4.83% | ▼ -9.37% | ▼ -33.86% | 5.05M | 41.67M |
171.63M
∞
|
|
| 418 | 2868 |
Constellation
DAG
|
$0.01448046 | ▼ -1.14% | ▼ -8.54% | ▲ 25.09% | ▲ 2.38% | 1.39M | 41.61M |
2.87B
∞
|
|
| 421 | 1637 |
iExec RLC
RLC
|
$0.47589845 | ▼ -0.06% | ▼ -5.39% | ▼ -16.07% | ▼ -35.03% | 3.24M | 41.4M |
87M
|
|
| 422 | 5429 |
DEAPcoin
DEP
|
$0.00138311 | ▼ -1.31% | ▼ -4.79% | ▼ -9.68% | ▲ 16.25% | 912.37K | 41.35M |
29.89B
∞
|
|
| 423 | 39150 |
RateX
RTX
|
$2.48 | ▼ -0.09% | ▼ -0.80% | ▲ 4.64% | ▼ -6.09% | 21.57M | 41.33M |
16.66M
|
|
| 424 | 8049 |
Tornado Cash
TORN
|
$7.85 | ▼ -1.75% | ▼ -8.93% | ▼ -24.69% | ▼ -35.01% | 170.46K | 41.28M |
5.26M
∞
|
|
| 425 | 37637 |
Somnia
SOMI
|
$0.19010671 | ▲ 0.60% | ▼ -6.36% | ▼ -26.29% | ▼ -33.91% | 17.21M | 41.25M |
216.98M
|
|
| 427 | 39042 |
Power Protocol
POWER
|
$0.19403014 | ▼ -0.38% | ▼ -0.04% | ▲ 1.44% | ▼ -18.43% | 3.55M | 40.75M |
210M
|
|
| 426 | 2982 |
MVL
MVL
|
$0.00146139 | ▼ -0.70% | ▼ -5.54% | ▼ -10.36% | ▼ -17.74% | 927.31K | 40.63M |
27.8B
|
|
| 428 | 35976 |
Aegis YUSD
YUSD
|
$0.99813667 | ▲ 0.03% | ► 0.00% | ▲ 0.02% | ▼ -0.04% | 77.07K | 40.58M |
40.66M
∞
|
|
| 429 | 3945 |
Harmony
ONE
|
$0.00273365 | ▲ 0.43% | ▼ -6.71% | ▼ -16.60% | ▼ -39.00% | 5.53M | 40.57M |
14.84B
∞
|
|
| 430 | 36761 |
EGL1
EGL1
|
$0.0405307 | ▼ -0.28% | ▼ -6.60% | ▲ 4.52% | ▲ 111.76% | 6.04M | 40.53M |
1B
|
|
| 431 | 36310 |
Atoshi
ATOS
|
$0.04476912 | ▼ -0.78% | ▼ -4.07% | ▼ -9.76% | ▼ -6.29% | 35.75K | 40.43M |
903.16M
|
|
| 432 | 32120 |
Gravity
G
|
$0.00382383 | ▼ -0.01% | ▼ -14.47% | ▼ -15.12% | ▼ -20.73% | 44.02M | 40.06M |
10.48B
|
|
| 433 | 4687 |
BUSD
BUSD
|
$0.99940389 | ▲ 0.02% | ▼ -0.01% | ▼ -0.01% | ▼ -0.16% | 5.75M | 40M |
40.03M
∞
|
|
| 434 | 18069 |
GMT
GMT
|
$0.01279921 | ▲ 0.44% | ▼ -6.28% | ▼ -16.76% | ▼ -23.72% | 9.14M | 39.82M |
3.11B
∞
|
|
| 435 | 24877 |
BIM
BIM
|
$1.33 | ▼ -0.70% | ▼ -10.09% | ▼ -29.34% | ▼ -35.01% | 246.97K | 39.79M |
30M
|
|
| 436 | 36156 |
GUNZ
GUN
|
$0.02530167 | ▲ 0.31% | ▼ -5.78% | ▼ -13.34% | ▲ 54.41% | 16.4M | 39.34M |
1.55B
|
|
| 437 | 2405 |
IOST
IOST
|
$0.00127464 | ▼ -0.14% | ▼ -8.26% | ▼ -17.64% | ▼ -34.96% | 7.67M | 39.33M |
30.86B
|
|
| 438 | 8083 |
Tokenlon Network Token
LON
|
$0.31713414 | ▼ -0.35% | ▼ -8.50% | ▼ -19.20% | ▼ -30.53% | 47.89K | 39.15M |
123.46M
|
|
| 439 | 2132 |
Powerledger
POWR
|
$0.06847392 | ▼ -0.67% | ▼ -6.41% | ▼ -13.23% | ▼ -26.69% | 5.61M | 38.9M |
568.14M
∞
|
|
| 440 | 36935 |
Mango Network
MGO
|
$0.02404556 | ▼ -3.16% | ▼ -7.47% | ▼ -11.26% | ▲ 16.04% | 366.3M | 38.54M |
1.6B
|
|
| 440 | 38757 |
APRO
AT
|
$0.15408963 | ▼ -0.13% | ▼ -2.83% | ▼ -3.64% | ▼ -2.92% | 12.94M | 38.52M |
250M
|
|
| 441 | 32198 |
Babylon
BABY
|
$0.01358559 | ▲ 0.13% | ▼ -9.10% | ▼ -26.12% | ▼ -26.26% | 10.6M | 38.52M |
2.84B
∞
|
|
| 443 | 21296 |
EthereumPoW
ETHW
|
$0.35701101 | ▲ 0.31% | ▼ -6.99% | ▼ -23.57% | ▼ -40.67% | 4.32M | 38.49M |
107.82M
∞
|
|
| 444 | 5370 |
Hive
HIVE
|
$0.07470754 | ▲ 0.21% | ▼ -6.75% | ▼ -16.82% | ▼ -27.56% | 2.63M | 38.48M |
515.1M
∞
|
|
| 445 | 19075 |
ECOMI
OMI
|
$0.00013582 | ▼ -0.99% | ▲ 1.07% | ▼ -17.14% | ▼ -30.80% | 1.63M | 38.38M |
282.56B
∞
|
|
| 446 | 36510 |
Lagrange
LA
|
$0.19871195 | ▲ 0.96% | ▼ -2.87% | ▼ -31.83% | ▼ -42.10% | 25.64M | 38.35M |
193M
∞
|
|
| 447 | 35268 |
GoPlus Security
GPS
|
$0.00906161 | ▲ 0.42% | ▲ 5.77% | ▲ 22.18% | ▲ 52.69% | 14.35M | 38.23M |
4.22B
|
|
| 448 | 37006 |
SP500 tokenized ETF (xStock)
SPYX
|
$683.52 | ▼ -0.64% | ▼ -1.00% | ▼ -1.87% | ▼ -0.70% | 3.45M | 38.05M |
55.67K
∞
|
|
| 449 | 32372 |
StraitsX USD
XUSD
|
$0.99986406 | ▲ 0.05% | ▲ 0.04% | ▲ 0.05% | ▲ 0.01% | 49.24M | 37.89M |
37.9M
∞
|
|
| 450 | 36300 |
SKYAI
SKYAI
|
$0.03785364 | ▼ -1.60% | ▲ 0.38% | ▼ -2.93% | ▲ 2.40% | 11.92M | 37.85M |
1B
|
|
| 451 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.03784617 | ▼ -6.61% | ▼ -19.82% | ▼ -44.97% | ▲ 2.00% | 2.15M | 37.83M |
999.69M
|
|
| 452 | 19843 |
ApeX Protocol
APEX
|
$0.27537484 | ▼ -1.98% | ▼ -4.60% | ▼ -20.61% | ▼ -46.99% | 7.65M | 37.73M |
137.03M
|
|
| 453 | 36238 |
XPIN Network
XPIN
|
$0.0021161 | ▲ 0.20% | ▼ -0.11% | ▼ -10.13% | ▼ -20.71% | 6.07M | 37.65M |
17.79B
|
|
| 454 | 32968 |
AI Companions
AIC
|
$0.05005317 | ▼ -0.08% | ▼ -5.38% | ▼ -13.19% | ▼ -56.72% | 4.08M | 37.54M |
750M
|
|
| 456 | 37562 |
OLAXBT
AIO
|
$0.16296079 | ▲ 1.47% | ▲ 7.67% | ▲ 0.21% | ▲ 47.30% | 13.27M | 37.52M |
230.25M
|
|
| 456 | 36992 |
NVIDIA tokenized stock (xStock)
NVDAX
|
$174.06 | ▼ -1.34% | ▼ -3.37% | ▼ -9.04% | ▼ -8.06% | 5.66M | 37.41M |
214.95K
∞
|
|
| 458 | 38407 |
Liquity BOLD
BOLD
|
$1.00 | ▲ 0.04% | ▲ 0.07% | ▼ -0.05% | ▲ 0.17% | 2.46M | 37.14M |
37.11M
∞
|
|
| 459 | 36164 |
Corn
CORN
|
$0.07070281 | ▲ 0.01% | ▼ -0.57% | ▲ 1.35% | ▲ 0.48% | 7.76M | 37.12M |
525M
|
|
| 458 | 36828 |
Useless Coin
USELESS
|
$0.03711582 | ▼ -1.47% | ▼ -10.13% | ▼ -41.90% | ▼ -69.93% | 11.51M | 37.08M |
999.09M
|
|
| 460 | 34958 |
Tagger
TAG
|
$0.00034168 | ▼ -3.99% | ▼ -7.88% | ▼ -10.23% | ▼ -28.96% | 6.4M | 37.04M |
108.4B
∞
|
|
| 461 | 37166 |
CROSS
CROSS
|
$0.1099792 | ▲ 0.40% | ▼ -1.08% | ▼ -6.61% | ▼ -19.00% | 4.33M | 36.87M |
335.22M
|
|
| 462 | 2943 |
Rocket Pool
RPL
|
$1.66 | ▼ -0.31% | ▼ -4.95% | ▼ -13.90% | ▼ -26.31% | 3.86M | 36.72M |
22.12M
∞
|
|
| 463 | 37016 |
Klickl Token
KLK
|
$0.36645655 | ▲ 0.45% | ▼ -0.92% | ▼ -11.41% | ▼ -15.78% | 663.88K | 36.65M |
100M
|
|
| 464 | 30460 |
Burnedfi
BURN
|
$2.95 | ▲ 0.08% | ▼ -2.41% | ▼ -3.21% | ▼ -49.74% | 109.5K | 36.49M |
12.37M
|
|
| 465 | 1586 |
Ark
ARK
|
$0.18827045 | ▼ -0.41% | ▼ -9.44% | ▼ -23.54% | ▼ -33.83% | 2.98M | 36.23M |
192.41M
∞
|
|
| 466 | 37057 |
Nasdaq tokenized ETF (xStock)
QQQX
|
$600.97 | ▼ -0.93% | ▼ -2.35% | ▼ -5.13% | ▼ -3.00% | 5M | 36.19M |
60.21K
∞
|
|
| 467 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00713071 | ▼ -0.35% | ▼ -7.65% | ▼ -18.73% | ▼ -39.82% | 16.26M | 36.08M |
5.06B
∞
|
|
| 468 | 11171 |
Mango
MNGO
|
$0.03197607 | ▼ -0.50% | ▼ -2.74% | ▼ -13.83% | ▲ 69.01% | 8.62K | 35.73M |
1.12B
∞
|
|
| 469 | 37013 |
Alphabet tokenized stock (xStock)
GOOGLX
|
$319.63 | ▼ -1.36% | ▼ -7.12% | ▼ -6.56% | ▲ 0.84% | 6.81M | 35.67M |
111.61K
∞
|
|
| 470 | 25264 |
Snek
SNEK
|
$0.00047692 | ▲ 1.33% | ▼ -12.86% | ▼ -30.33% | ▼ -60.95% | 6.32M | 35.64M |
74.74B
|
|
| 471 | 36804 |
Lumera Health
LUR
|
$3.12 | ► 0.00% | ▼ -0.03% | ▲ 0.69% | ▲ 4.96% | 58.97K | 35.62M |
11.41M
|
|
| 472 | 7236 |
Celo Dollar
CUSD
|
$1.00 | ► 0.00% | ▲ 0.02% | ▲ 0.05% | ▲ 0.06% | 2.13M | 35.56M |
35.55M
|
|
| 484 | 20787 |
Fellaz
FLZ
|
$0.0752393 | ▲ 0.78% | ▲ 2.51% | ▼ -62.40% | ▼ -69.32% | 141.36K | 35.5M |
471.87M
|
|
| 473 | 17520 |
Orbler
ORBR
|
$0.03487511 | ▲ 0.27% | ▼ -1.05% | ▼ -3.82% | ▼ -32.32% | 12.35K | 35.42M |
1.02B
|
|
| 474 | 38837 |
Audiera
BEAT
|
$0.17408637 | ▲ 1.01% | ▼ -7.92% | ▼ -32.22% | ▼ -70.32% | 11.76M | 35.34M |
203.02M
|
|
| 475 | 36153 |
Mind Network
FHE
|
$0.10026324 | ▲ 1.15% | ▲ 0.28% | ▼ -19.69% | ▲ 177.81% | 12M | 35.19M |
351M
|
|
| 476 | 3835 |
Orbs
ORBS
|
$0.00809607 | ▲ 0.07% | ▼ -6.09% | ▼ -21.87% | ▼ -25.71% | 3.56M | 35.08M |
4.33B
∞
|
|
| 477 | 38187 |
Uchain
UCN
|
$700.34 | ▼ -0.55% | ▼ -2.06% | ▲ 2.79% | ▼ -60.77% | 6M | 35.02M |
50K
|
|
| 478 | 35216 |
Pythia
PYTHIA
|
$0.03504089 | ▼ -0.63% | ▼ -13.45% | ▼ -27.43% | ▼ -28.30% | 927.65K | 34.98M |
998.16M
|
|
| 479 | 34118 |
Banana For Scale
BANANAS31
|
$0.00349281 | ▲ 0.59% | ▲ 1.48% | ▼ -14.50% | ▼ -21.78% | 10.74M | 34.93M |
10B
|
|
| 480 | 38057 |
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
|
$69.04 | ▼ -2.40% | ▼ -15.54% | ▼ -35.94% | ▼ -2.87% | 32.07M | 34.9M |
505.48K
∞
|
|
| 500 | 8534 |
Chintai
CHEX
|
$0.03493006 | ▼ -0.23% | ▼ -2.93% | ▼ -30.30% | ▼ -32.23% | 264.69K | 34.89M |
998.92M
∞
|
|
| 500 | 35747 |
Doodles
DOOD
|
$0.00444703 | ▼ -1.43% | ▲ 8.11% | ▼ -12.49% | ▼ -29.90% | 14.61M | 34.69M |
7.8B
|
|
| 481 | 3661 |
Stronghold Token
SHX
|
$0.00597342 | ▼ -0.98% | ▼ -10.02% | ▼ -25.64% | ▼ -47.75% | 805.21K | 34.61M |
5.79B
|
|
| 482 | 39070 |
Kinetiq
KNTQ
|
$0.12782509 | ▼ -5.63% | ▼ -30.77% | ▼ -41.11% | ▲ 52.90% | 2.11M | 34.51M |
270M
|
|
| 483 | 39177 |
TronBank
TBK
|
$0.34084774 | ▼ -0.11% | ▼ -1.58% | ▲ 0.71% | ▼ -65.71% | 157.64K | 34.49M |
101.18M
|
|
| 484 | 2341 |
SwftCoin
SWFTC
|
$0.00344822 | ▼ -0.77% | ▼ -9.16% | ▼ -20.43% | ▼ -47.41% | 1.09M | 34.48M |
10B
∞
|
|
| 499 | 13631 |
Manta Network
MANTA
|
$0.07453712 | ▼ -0.53% | ▲ 1.47% | ▼ -9.82% | ▼ -14.12% | 10.35M | 34.47M |
462.5M
∞
|
|
| 485 | 16690 |
Abey
ABEY
|
$0.03324267 | ▲ 4.19% | ▲ 2.97% | ▲ 6.14% | ▼ -9.74% | 55.77K | 34.36M |
1.03B
|
|
| 486 | 39159 |
Brevis
BREV
|
$0.13727264 | ▼ -0.19% | ▼ -6.52% | ▼ -30.60% | ▼ -65.90% | 24.18M | 34.32M |
250M
|
|
| 500 | 36405 |
Space and Time
SXT
|
$0.02444751 | ▲ 0.74% | ▼ -3.79% | ▼ -15.35% | ▼ -11.21% | 8.44M | 34.23M |
1.4B
|
|
| 500 | 1816 |
Civic
CVC
|
$0.03422274 | ▼ -0.33% | ▼ -1.10% | ▼ -17.35% | ▼ -24.26% | 4.52M | 34.22M |
1B
∞
|
|
| 487 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00008112 | ▼ -0.05% | ▼ -7.19% | ▼ -25.20% | ▼ -47.51% | 35.56M | 34.13M |
420.68B
|
|
| 496 | 8120 |
Whiteheart
WHITE
|
$3,839.34 | ► 0.00% | ► 0.00% | ▼ -25.24% | ▼ -28.74% | 0.00 | 34.12M |
8.89K
|
|
| 488 | 9436 |
Dogelon Mars
ELON
|
$0.00000003 | ▼ -1.02% | ▼ -7.58% | ▼ -16.73% | ▼ -37.32% | 6.24M | 34.11M |
998.58T
|
|
| 489 | 11289 |
Spell Token
SPELL
|
$0.00019864 | ▲ 0.09% | ▼ -6.10% | ▼ -14.83% | ▼ -34.31% | 4.15M | 34.07M |
171.51B
∞
|
|
| 490 | 37456 |
OpenLedger
OPEN
|
$0.15777606 | ▼ -1.80% | ▼ -3.89% | ▲ 2.70% | ▼ -12.75% | 22.63M | 34M |
215.5M
|
|
| 500 | 28230 |
Big Time
BIGTIME
|
$0.01631352 | ▲ 0.47% | ▼ -6.57% | ▼ -18.96% | ▼ -26.12% | 13.29M | 33.98M |
2.08B
|
|
| 491 | 38810 |
Splendor
SPLD
|
$0.75916222 | ▲ 5.01% | ▲ 47.44% | ▲ 163.11% | ▲ 156.50% | 336.74K | 33.94M |
44.71M
|
|
| 507 | 35014 |
Derive
DRV
|
$0.04590165 | ▼ -2.67% | ▼ -0.99% | ▼ -14.22% | ▼ -12.60% | 599.76K | 33.85M |
737.53M
|
|
| 492 | 30746 |
BounceBit
BB
|
$0.03482125 | ▲ 0.91% | ▼ -5.37% | ▼ -24.27% | ▼ -49.53% | 5.89M | 33.81M |
970.99M
|
|
| 493 | 7501 |
WOO
WOO
|
$0.01788323 | ▼ -0.36% | ▼ -7.47% | ▼ -23.93% | ▼ -45.66% | 4.19M | 33.78M |
1.89B
|
|
| 494 | 3992 |
COTI
COTI
|
$0.01277192 | ▼ -0.76% | ▼ -7.95% | ▼ -22.08% | ▼ -45.19% | 6.39M | 33.7M |
2.64B
|
|
| 496 | 38470 |
Giggle Fund
GIGGLE
|
$33.90 | ▼ -0.33% | ▼ -9.79% | ▼ -24.28% | ▼ -54.81% | 51.42M | 33.69M |
993.71K
|
|
| 496 | 5604 |
Secret
SCRT
|
$0.10162927 | ▲ 0.16% | ▼ -7.31% | ▼ -25.21% | ▼ -10.42% | 4.17M | 33.68M |
331.4M
∞
|
|
| 497 | 38588 |
OWB
OWB
|
$0.0739277 | ▼ -4.15% | ▼ -19.96% | ▲ 108.04% | ▲ 526.60% | 506.5K | 33.65M |
455.13M
|
|
| 499 | 22354 |
Quai Network
QUAI
|
$0.0428187 | ▼ -3.40% | ▼ -26.42% | ▼ -53.05% | ▼ -5.99% | 605.49K | 33.5M |
782.48M
∞
|
|
| 498 | 38056 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
|
$53.64 | ▼ -0.90% | ▼ -4.86% | ▼ -25.66% | ▼ -37.21% | 31.58M | 33.34M |
621.54K
∞
|
|
| 498 | 36492 |
Acurast
ACU
|
$0.15355981 | ▼ -4.12% | ▼ -15.94% | ▼ -25.46% | ▼ -13.66% | 13.59M | 33.32M |
217M
∞
|
|
| 498 | 4807 |
Shentu
CTK
|
$0.21339498 | ▼ -0.30% | ▼ -3.10% | ▼ -13.82% | ▼ -28.63% | 1.36M | 33.18M |
155.48M
∞
|
|
| 502 | 36775 |
MEET48
IDOL
|
$0.03169791 | ▼ -4.81% | ▼ -10.55% | ▼ -11.19% | ▲ 3.64% | 10.44M | 33.17M |
1.05B
|
|
| 499 | 33372 |
CARV
CARV
|
$0.06520307 | ▼ -0.51% | ▼ -7.05% | ▼ -27.92% | ▼ -46.29% | 12.06M | 33.1M |
507.62M
∞
|
|
| 501 | 1727 |
Bancor
BNT
|
$0.30039567 | ▼ -0.13% | ▼ -6.44% | ▼ -22.13% | ▼ -32.71% | 3.91M | 32.9M |
109.51M
∞
|
|
Debug Information
Array
(
[records] => 513
[lastUpdate] => 2026-02-05 13:28:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)