Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: โฅ $100.000 vol/24h)
Snapshot: 2026-05-23 07:44:00 ยท
400 rows
History: OK
Last snapshot: 2026-05-23 08:00:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
75,186.67 | -0.24% | -2.88% | -4.19% | 28,062,778,003 | 1,506,230,871,725 |
20,033,218
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,054.22 | -0.29% | -3.51% | -6.51% | 13,786,596,003 | 247,914,604,041 |
120,685,562
โ
|
Active |
| 3 |
Tether USDt
USDT
|
0.9989 | 0.01% | 0.00% | -0.05% | 67,775,121,523 | 189,516,456,414 |
189,720,256,702
โ
|
Active |
| 4 |
BNB
BNB
|
644.92 | -0.50% | -2.04% | -2.30% | 1,285,867,872 | 86,925,481,244 |
134,785,000
134,785,001
(100%)
|
Active |
| 5 |
XRP
XRP
|
1.33 | -0.21% | -2.64% | -6.03% | 1,860,419,616 | 82,269,856,866 |
61,858,321,245
100,000,000,000
(62%)
|
Active |
| 6 |
USDC
USDC
|
0.9997 | -0.01% | -0.01% | -0.01% | 11,603,777,147 | 76,494,649,047 |
76,520,904,588
โ
|
Active |
| 7 |
Solana
SOL
|
83.85 | -0.49% | -3.63% | -4.30% | 3,407,565,029 | 48,466,235,317 |
577,980,132
โ
|
Active |
| 8 |
TRON
TRX
|
0.3609 | -0.18% | -1.06% | 2.76% | 754,286,351 | 34,216,368,155 |
94,805,904,712
โ
|
Active |
| 9 |
Dogecoin
DOGE
|
0.1008 | 0.11% | -4.63% | -8.51% | 948,580,590 | 15,551,801,996 |
154,354,416,384
โ
|
Active |
| 10 |
Hyperliquid
HYPE
|
55.19 | 0.35% | -4.13% | 31.44% | 1,326,936,200 | 14,026,170,807 |
254,153,708
961,671,488
(26%)
|
Active |
| 11 |
Zcash
ZEC
|
575.14 | -3.06% | -12.19% | 15.65% | 749,441,165 | 9,598,455,982 |
16,688,768
21,000,000
(79%)
|
Active |
| 12 |
UNUS SED LEO
LEO
|
9.96 | 0.00% | -0.36% | -1.76% | 1,697,123 | 9,167,146,794 |
920,564,159
โ
|
Active |
| 13 |
Cardano
ADA
|
0.2412 | -0.24% | -4.10% | -5.66% | 502,083,134 | 8,734,213,209 |
36,214,956,113
45,000,000,000
(80%)
|
Active |
| 14 |
Bitcoin Cash
BCH
|
360.02 | -0.44% | -5.18% | -14.32% | 414,546,397 | 7,214,158,531 |
20,038,203
21,000,000
(95%)
|
Active |
| 15 |
Monero
XMR
|
375.68 | 0.29% | -3.28% | -0.49% | 121,926,894 | 6,930,046,672 |
18,446,744
โ
|
Active |
| 16 |
Chainlink
LINK
|
9.26 | -0.65% | -5.78% | -5.80% | 416,871,449 | 6,731,724,246 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 17 |
Canton
CC
|
0.1551 | -0.50% | 0.02% | -2.05% | 17,832,814 | 5,986,997,171 |
38,604,242,497
โ
|
Active |
| 18 |
Dai
DAI
|
0.9995 | 0.00% | -0.01% | -0.03% | 64,094,101 | 5,362,594,614 |
5,365,382,703
โ
|
Active |
| 19 |
Toncoin
TON
|
1.80 | -0.68% | -10.42% | -4.59% | 280,554,897 | 4,850,368,987 |
2,693,586,449
โ
|
Active |
| 20 |
Stellar
XLM
|
0.1427 | -0.35% | -2.93% | -6.15% | 102,396,707 | 4,785,308,645 |
33,528,156,569
50,001,806,812
(67%)
|
Active |
| 21 |
World Liberty Financial USD
USD1
|
0.9992 | -0.01% | -0.02% | -0.07% | 1,747,403,230 | 4,769,733,237 |
4,773,738,872
โ
|
Active |
| 22 |
Ethena USDe
USDE
|
0.9991 | 0.00% | 0.00% | -0.08% | 38,984,888 | 4,441,957,337 |
4,446,151,752
โ
|
Active |
| 23 |
Sui
SUI
|
1.02 | -1.32% | -8.24% | -5.17% | 852,050,763 | 4,068,755,545 |
4,005,418,370
10,000,000,000
(40%)
|
Active |
| 24 |
Litecoin
LTC
|
52.56 | -0.30% | -3.40% | -6.35% | 303,460,699 | 4,057,322,406 |
77,199,789
84,000,000
(92%)
|
Active |
| 25 |
Avalanche
AVAX
|
9.07 | -0.47% | -4.72% | -2.98% | 300,334,597 | 3,918,216,162 |
431,771,961
715,748,719
(60%)
|
Active |
| 26 |
Hedera
HBAR
|
0.0871 | -0.46% | -2.93% | -4.64% | 75,293,661 | 3,777,759,506 |
43,373,490,529
50,000,000,000
(87%)
|
Active |
| 27 |
MemeCore
M
|
2.80 | -0.19% | -0.83% | -11.76% | 7,372,438 | 3,651,500,406 |
1,304,475,966
10,000,000,000
(13%)
|
Active |
| 28 |
PayPal USD
PYUSD
|
0.9996 | 0.02% | 0.00% | 0.00% | 66,432,230 | 3,613,758,884 |
3,615,224,441
โ
|
Active |
| 29 |
Rain
RAIN
|
0.00734709 | -0.22% | -2.00% | -0.19% | 27,482,802 | 3,519,971,491 |
479,097,374,021
1,149,896,848,489
(42%)
|
Active |
| 30 |
Shiba Inu
SHIB
|
0.00000561 | -0.41% | -3.86% | -6.18% | 70,954,760 | 3,307,408,240 |
589,243,267,134,550
589,552,695,333,680
(100%)
|
Active |
| 31 |
Cronos
CRO
|
0.0679 | 0.06% | -2.25% | -4.48% | 8,795,816 | 3,040,929,648 |
44,787,789,114
100,000,000,000
(45%)
|
Active |
| 32 |
Bittensor
TAO
|
261.26 | -1.08% | -8.12% | -3.91% | 262,101,971 | 2,855,877,766 |
10,931,372
21,000,000
(52%)
|
Active |
| 33 |
Global Dollar
USDG
|
0.9998 | 0.00% | 0.00% | 0.01% | 34,178,686 | 2,748,170,407 |
2,748,812,719
โ
|
Active |
| 34 |
Tether Gold
XAUT
|
4,500.79 | -0.02% | -0.19% | -0.70% | 174,764,605 | 2,668,171,888 |
592,824
โ
|
Active |
| 35 |
NEAR Protocol
NEAR
|
2.04 | -0.88% | -8.90% | 36.42% | 922,955,136 | 2,648,562,483 |
1,296,244,815
โ
|
Active |
| 36 |
Ondo US Dollar Yield
USDY
|
1.15 | -0.08% | 1.20% | 1.34% | 54,278 | 2,166,229,457 |
1,888,656,686
โ
|
Quiet |
| 37 |
Uniswap
UNI
|
3.34 | -0.37% | -7.76% | -5.34% | 239,741,548 | 2,121,547,414 |
635,733,563
โ
|
Active |
| 38 |
PAX Gold
PAXG
|
4,504.50 | -0.04% | -0.14% | -0.66% | 125,180,445 | 2,118,473,028 |
470,301
โ
|
Active |
| 39 |
Mantle
MNT
|
0.6381 | 0.00% | -4.77% | -1.92% | 32,014,451 | 2,107,231,428 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 40 |
Polkadot
DOT
|
1.23 | -0.80% | -6.57% | -2.58% | 152,474,391 | 2,080,050,833 |
1,685,123,973
2,100,000,000
(80%)
|
Active |
| 41 |
World Liberty Financial
WLFI
|
0.0606 | 0.04% | -1.43% | -4.44% | 60,836,625 | 1,925,240,801 |
31,773,118,176
100,000,000,000
(32%)
|
Active |
| 42 |
Ondo
ONDO
|
0.3824 | -0.10% | -6.59% | 9.48% | 489,129,106 | 1,861,862,762 |
4,869,330,647
โ
|
Active |
| 43 |
HTX
HTX
|
0.00000201 | -0.20% | -0.12% | 3.22% | 61,903,603 | 1,819,958,504 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 44 |
Ripple USD
RLUSD
|
1.0000 | 0.00% | 0.00% | 0.01% | 138,756,447 | 1,762,453,525 |
1,762,463,365
โ
|
Active |
| 45 |
Aster
ASTER
|
0.6708 | 0.37% | -2.89% | 0.87% | 140,755,073 | 1,744,269,020 |
2,600,441,064
8,000,000,000
(33%)
|
Active |
| 46 |
OKB
OKB
|
81.82 | -0.63% | 0.43% | -2.47% | 33,705,876 | 1,718,184,458 |
21,000,000
21,000,000
(100%)
|
Active |
| 47 |
BOBO
BOBO
|
0.00002477 | -11.70% | 220.95% | 3,202.85% | 98,759,003 | 1,638,132,839 |
66,134,444,313,649
69,000,000,000,000
(96%)
|
Active |
| 48 |
Sky
SKY
|
0.0700 | -0.29% | -1.48% | 1.54% | 11,321,336 | 1,626,832,070 |
23,227,792,063
23,462,665,147
(99%)
|
Active |
| 49 |
Pi
PI
|
0.1500 | -0.44% | -1.98% | -5.34% | 11,028,766 | 1,588,586,878 |
10,592,015,163
100,000,000,000
(11%)
|
Active |
| 50 |
USDD
USDD
|
0.9988 | -0.01% | 0.00% | -0.05% | 7,645,469 | 1,514,801,584 |
1,516,624,782
โ
|
Active |
| 51 |
Pepe
PEPE
|
0.00000355 | -0.66% | -6.42% | -6.17% | 179,748,493 | 1,470,790,901 |
413,772,485,432,300
413,772,485,432,300
(100%)
|
Active |
| 52 |
LAB
LAB
|
4.53 | -1.36% | -3.04% | -5.38% | 28,094,785 | 1,402,553,895 |
309,952,330
1,000,000,000
(31%)
|
Active |
| 53 |
Ethereum Classic
ETC
|
8.82 | -0.04% | -3.63% | -1.66% | 70,642,937 | 1,383,296,983 |
156,809,313
210,700,000
(74%)
|
Active |
| 54 |
Internet Computer
ICP
|
2.50 | -0.78% | -8.57% | -2.34% | 120,310,330 | 1,382,389,198 |
553,017,127
โ
|
Active |
| 55 |
Bitget Token
BGB
|
1.97 | -0.14% | -0.97% | -3.32% | 12,608,923 | 1,375,300,755 |
698,939,407
919,992,036
(76%)
|
Active |
| 56 |
Aave
AAVE
|
85.21 | -0.04% | -3.19% | -4.48% | 209,072,058 | 1,312,405,638 |
15,402,359
โ
|
Active |
| 57 |
DeXe
DEXE
|
13.92 | 1.08% | -0.23% | 8.23% | 13,340,634 | 1,165,760,142 |
83,733,681
โ
|
Active |
| 58 |
United Stables
U
|
0.9997 | 0.00% | -0.01% | 0.01% | 377,152,855 | 1,062,538,714 |
1,062,858,783
โ
|
Active |
| 59 |
KuCoin Token
KCS
|
7.87 | -0.11% | -1.50% | -2.91% | 2,763,513 | 1,059,291,468 |
134,655,022
200,000,000
(67%)
|
Active |
| 60 |
Cosmos
ATOM
|
2.06 | -0.70% | -3.02% | 6.24% | 56,870,690 | 1,051,871,455 |
509,857,824
โ
|
Active |
| 61 |
Algorand
ALGO
|
0.1109 | -0.47% | -3.56% | -0.39% | 42,312,160 | 989,145,418 |
8,917,285,622
10,000,000,000
(89%)
|
Active |
| 62 |
Polygon (prev. MATIC)
POL
|
0.0897 | -0.61% | -3.04% | 0.16% | 54,498,067 | 955,080,118 |
10,648,042,562
โ
|
Active |
| 63 |
Morpho
MORPHO
|
1.94 | -0.70% | -2.55% | 9.58% | 18,436,175 | 952,211,368 |
489,686,985
1,000,000,000
(49%)
|
Active |
| 64 |
Render
RENDER
|
1.82 | -1.04% | -9.85% | 0.70% | 108,095,678 | 943,842,880 |
518,743,261
644,168,762
(81%)
|
Active |
| 65 |
Kaspa
KAS
|
0.0337 | -0.02% | -3.21% | -1.70% | 11,988,402 | 924,669,106 |
27,456,719,746
28,704,026,601
(96%)
|
Active |
| 66 |
Worldcoin
WLD
|
0.2673 | -1.96% | -6.58% | 11.05% | 283,728,241 | 912,732,118 |
3,414,545,758
โ
|
Active |
| 67 |
Quant
QNT
|
75.57 | -0.79% | 0.34% | -7.73% | 20,615,314 | 912,362,644 |
12,072,738
14,881,364
(81%)
|
Active |
| 68 |
Jupiter Perps LP
JLP
|
3.83 | -0.27% | -2.34% | -2.93% | 9,165,934 | 894,694,947 |
233,582,003
โ
|
Active |
| 69 |
Ethena
ENA
|
0.0974 | -0.58% | -9.12% | -9.64% | 100,098,572 | 879,609,076 |
9,026,562,500
15,000,000,000
(60%)
|
Active |
| 70 |
c8ntinuum
CTM
|
0.1957 | -1.66% | -7.67% | -2.52% | 2,394,627 | 872,708,193 |
4,458,370,616
8,888,888,888
(50%)
|
Active |
| 71 |
Venice Token
VVV
|
17.21 | -0.78% | -5.15% | 30.49% | 87,469,371 | 797,007,742 |
46,320,674
โ
|
Active |
| 72 |
JUST
JST
|
0.0928 | -0.30% | 0.29% | 2.48% | 26,224,942 | 793,005,362 |
8,543,764,567
โ
|
Active |
| 73 |
GateToken
GT
|
6.97 | 0.02% | -1.91% | -3.04% | 2,473,287 | 784,713,027 |
112,622,844
115,180,573
(98%)
|
Active |
| 74 |
Stable
STABLE
|
0.0339 | -1.45% | 4.26% | 5.08% | 30,639,653 | 778,203,267 |
22,927,793,552
100,000,000,000
(23%)
|
Active |
| 75 |
Aptos
APT
|
0.9334 | -0.36% | -4.77% | -2.82% | 78,678,221 | 764,808,117 |
819,409,954
2,100,000,000
(39%)
|
Active |
| 76 |
Filecoin
FIL
|
0.9539 | -0.85% | -6.72% | -2.18% | 98,549,416 | 746,584,903 |
782,704,741
โ
|
Active |
| 77 |
Flare
FLR
|
0.00824683 | 0.09% | -1.71% | -10.51% | 2,350,164 | 711,596,176 |
86,287,263,396
โ
|
Active |
| 78 |
Arbitrum
ARB
|
0.1071 | -1.10% | -5.86% | -11.19% | 67,011,407 | 670,134,142 |
6,255,821,492
โ
|
Active |
| 79 |
Jupiter
JUP
|
0.1967 | -1.26% | -10.27% | -3.92% | 28,734,992 | 652,964,169 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 80 |
XDC Network
XDC
|
0.0313 | -0.29% | -9.98% | -5.30% | 22,901,660 | 644,102,464 |
20,552,091,677
โ
|
Active |
| 81 |
Beldex
BDX
|
0.0790 | -0.32% | -0.75% | 0.50% | 11,971,035 | 611,177,450 |
7,738,248,303
โ
|
Active |
| 82 |
Pump.fun
PUMP
|
0.00168698 | -0.90% | -7.52% | -3.04% | 44,350,439 | 597,147,075 |
353,973,981,615
1,000,000,000,000
(35%)
|
Active |
| 83 |
GHO
GHO
|
0.9989 | -0.01% | -0.03% | -0.05% | 429,480 | 583,363,783 |
584,000,000
โ
|
Active |
| 84 |
Humanity
H
|
0.2107 | 1.81% | -4.86% | -3.23% | 35,378,340 | 574,576,155 |
2,726,785,714
10,000,000,000
(27%)
|
Active |
| 85 |
VeChain
VET
|
0.00654932 | -0.54% | -2.88% | -4.88% | 17,370,844 | 563,143,695 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 86 |
Usual USD
USD0
|
0.9985 | 0.00% | 0.00% | 0.04% | 500,923 | 561,687,380 |
562,519,430
โ
|
Active |
| 87 |
Dash
DASH
|
43.72 | -1.40% | -8.84% | 4.97% | 136,091,858 | 555,779,764 |
12,711,622
18,900,000
(67%)
|
Active |
| 88 |
Nexo
NEXO
|
0.8593 | 0.29% | -1.04% | 0.20% | 10,661,640 | 555,230,936 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 89 |
Pudgy Penguins
PENGU
|
0.00866404 | -1.04% | -11.68% | 1.41% | 180,199,311 | 544,625,280 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 90 |
Midnight
NIGHT
|
0.0322 | -1.37% | 3.46% | 1.46% | 25,375,382 | 534,764,832 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 91 |
Bonk
BONK
|
0.00000587 | -0.83% | -6.33% | -6.88% | 38,141,670 | 516,776,479 |
87,994,731,714,302
88,872,433,754,423
(99%)
|
Active |
| 92 |
USDai
USDAI
|
0.9996 | 0.00% | 0.02% | 0.00% | 127 | 501,171,338 |
501,351,126
โ
|
Quiet |
| 93 |
TrueUSD
TUSD
|
0.9987 | 0.00% | 0.00% | -0.05% | 16,342,331 | 493,892,017 |
494,515,083
โ
|
Active |
| 94 |
OFFICIAL TRUMP
TRUMP
|
2.05 | -0.46% | -1.70% | -4.92% | 178,491,349 | 487,438,014 |
237,413,152
999,999,993
(24%)
|
Active |
| 95 |
Injective
INJ
|
4.81 | -0.46% | -6.64% | 3.12% | 208,347,880 | 481,038,802 |
99,970,955
โ
|
Active |
| 96 |
Virtuals Protocol
VIRTUAL
|
0.7043 | -1.14% | -10.02% | -2.50% | 119,867,096 | 462,692,376 |
656,986,027
1,000,000,000
(66%)
|
Active |
| 97 |
PancakeSwap
CAKE
|
1.40 | -0.70% | -3.24% | -4.90% | 28,720,948 | 457,434,228 |
325,807,576
400,000,000
(81%)
|
Active |
| 98 |
Artificial Superintelligence Alliance
FET
|
0.1974 | -1.00% | -8.01% | 0.25% | 201,640,495 | 445,973,805 |
2,258,872,944
2,719,493,897
(83%)
|
Active |
| 99 |
Terra Classic
LUNC
|
0.0000799 | -0.19% | -0.78% | 6.79% | 43,222,580 | 442,725,755 |
5,541,258,779,669
6,459,186,943,132
(86%)
|
Active |
| 100 |
EURC
EURC
|
1.16 | -0.02% | -0.01% | -0.17% | 35,749,157 | 439,544,652 |
378,812,787
โ
|
Active |
| 101 |
edgeX
EDGE
|
1.25 | -0.70% | -11.17% | 1.03% | 12,263,125 | 437,395,994 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 102 |
Stacks
STX
|
0.2382 | -0.91% | -5.64% | -1.75% | 10,522,092 | 432,237,383 |
1,814,605,788
โ
|
Active |
| 103 |
ๅธๅฎไบบ็
ๅธๅฎไบบ็
|
0.4315 | -0.18% | -1.71% | 8.11% | 12,306,575 | 431,464,574 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 104 |
LayerZero
ZRO
|
1.28 | -1.07% | -6.24% | -1.37% | 23,199,003 | 426,584,193 |
333,800,944
1,000,000,000
(33%)
|
Active |
| 105 |
Sei
SEI
|
0.0596 | -0.62% | -6.49% | -4.04% | 52,369,834 | 423,118,401 |
7,096,666,666
10,000,000,000
(71%)
|
Active |
| 106 |
Chiliz
CHZ
|
0.0396 | -1.02% | -8.06% | -8.73% | 76,717,508 | 411,028,302 |
10,375,861,993
โ
|
Active |
| 107 |
Solstice USX
USX
|
0.9994 | 0.00% | -0.03% | -0.03% | 191,268 | 401,185,488 |
401,413,271
โ
|
Active |
| 108 |
Aerodrome Finance
AERO
|
0.4219 | -0.75% | -9.00% | -3.40% | 33,876,892 | 397,238,968 |
941,538,409
โ
|
Active |
| 109 |
Sun [New]
SUN
|
0.0201 | -0.04% | -0.10% | 3.35% | 63,856,603 | 386,476,990 |
19,226,176,564
19,900,730,000
(97%)
|
Active |
| 110 |
Celestia
TIA
|
0.4117 | -1.92% | -6.89% | 0.51% | 53,939,358 | 378,694,708 |
919,932,997
โ
|
Active |
| 111 |
First Digital USD
FDUSD
|
0.9971 | -0.02% | -0.08% | -0.05% | 201,650,948 | 373,061,948 |
374,147,455
โ
|
Active |
| 112 |
DoubleZero
2Z
|
0.1063 | -0.54% | -7.23% | 18.90% | 17,871,978 | 369,159,333 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 113 |
Tezos
XTZ
|
0.3393 | -0.21% | -3.04% | -6.14% | 10,235,699 | 368,331,380 |
1,085,598,937
โ
|
Active |
| 114 |
siren
SIREN
|
0.5027 | -0.28% | 0.18% | -2.39% | 9,808,499 | 365,325,042 |
726,788,283
โ
|
Active |
| 115 |
Yooldo
ESPORTS
|
0.7489 | 1.42% | 3.50% | 6.98% | 6,388,909 | 344,425,619 |
459,898,884
900,000,000
(51%)
|
Active |
| 116 |
Curve DAO Token
CRV
|
0.2263 | -0.63% | -6.26% | -7.20% | 41,219,025 | 341,545,554 |
1,509,077,731
3,030,303,030
(50%)
|
Active |
| 117 |
Kite
KITE
|
0.1875 | 1.37% | -18.98% | -13.05% | 84,538,758 | 337,496,912 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 118 |
USDGO
USDGO
|
0.9999 | 0.01% | 0.02% | 0.02% | 16,334,239 | 333,533,425 |
333,556,955
โ
|
Active |
| 119 |
Immutable
IMX
|
0.1667 | -0.64% | -5.12% | -7.46% | 27,380,496 | 333,442,085 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 120 |
SPX6900
SPX
|
0.3555 | -0.83% | -9.40% | -5.03% | 5,576,869 | 330,986,768 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 121 |
Audiera
BEAT
|
1.21 | -1.87% | 57.37% | 96.99% | 113,738,125 | 324,000,759 |
266,766,666
1,000,000,000
(27%)
|
Active |
| 122 |
Kaia
KAIA
|
0.0511 | -0.18% | -5.60% | 11.43% | 15,213,407 | 323,306,565 |
6,324,718,512
โ
|
Active |
| 123 |
ether.fi
ETHFI
|
0.3606 | -0.91% | -7.22% | -8.50% | 26,825,320 | 317,602,760 |
880,665,741
1,000,000,000
(88%)
|
Active |
| 124 |
BitTorrent [New]
BTT
|
0.00000032 | -0.01% | -0.94% | -0.28% | 8,327,146 | 315,754,737 |
987,037,885,840,670
โ
|
Active |
| 125 |
Pyth Network
PYTH
|
0.0398 | -0.11% | -7.21% | -12.10% | 11,628,575 | 313,369,549 |
7,874,982,038
10,000,000,000
(79%)
|
Active |
| 126 |
Ducky
DUCKY
|
0.00075268 | -0.21% | -2.95% | -3.99% | 267,574 | 311,912,207 |
414,400,864,566
420,690,000,000
(99%)
|
Active |
| 127 |
Pendle
PENDLE
|
1.79 | -1.25% | -8.44% | -3.99% | 50,501,554 | 305,282,302 |
170,470,087
โ
|
Active |
| 128 |
Gnosis
GNO
|
115.62 | -0.25% | -1.61% | -5.02% | 3,587,339 | 305,178,429 |
2,639,509
โ
|
Active |
| 129 |
SKYAI
SKYAI
|
0.3049 | 0.12% | 19.67% | -3.22% | 88,946,909 | 304,942,408 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 130 |
Monad
MON
|
0.0253 | -0.92% | -11.18% | -8.73% | 63,305,415 | 299,083,139 |
11,825,165,000
โ
|
Active |
| 131 |
Bitcoin SV
BSV
|
14.72 | -0.74% | -1.26% | -5.25% | 11,498,824 | 294,922,052 |
20,032,269
โ
|
Active |
| 132 |
Unibase
UB
|
0.1172 | -0.26% | 18.87% | -43.43% | 36,740,178 | 292,941,947 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 133 |
Decred
DCR
|
16.63 | -0.03% | -3.62% | -2.70% | 2,076,216 | 289,914,686 |
17,431,453
21,000,000
(83%)
|
Active |
| 134 |
The Graph
GRT
|
0.0267 | -0.48% | -0.58% | 3.22% | 38,383,754 | 288,862,172 |
10,835,860,290
โ
|
Active |
| 135 |
Conflux
CFX
|
0.0554 | -0.21% | -5.36% | -14.67% | 17,490,110 | 288,477,734 |
5,210,832,363
โ
|
Active |
| 136 |
Lido DAO
LDO
|
0.3379 | -0.45% | -5.35% | -3.62% | 47,626,402 | 286,914,468 |
849,051,956
โ
|
Active |
| 137 |
Zebec Network
ZBCN
|
0.00285313 | -0.56% | -6.77% | -12.67% | 6,418,825 | 285,309,025 |
99,998,777,698
100,000,000,000
(100%)
|
Active |
| 138 |
Nexus
NEX
|
0.00000468 | 6.31% | 13.77% | 90.83% | 67,128,897 | 281,026,192 |
60,000,000,000,000
100,000,000,000,000
(60%)
|
Active |
| 139 |
Telcoin
TEL
|
0.00292476 | -0.86% | -5.51% | -2.28% | 1,328,317 | 280,994,092 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 140 |
Lighter
LIT
|
1.11 | -1.21% | -16.73% | 30.42% | 65,228,504 | 276,597,120 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 141 |
AINFT
NFT
|
0.00000028 | 0.15% | -2.05% | -3.42% | 10,726,728 | 274,811,207 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 142 |
FLOKI
FLOKI
|
0.00002881 | -0.35% | -6.52% | -9.55% | 27,246,632 | 274,717,982 |
9,536,229,034,988
โ
|
Active |
| 143 |
Legacy Frax Dollar
FRAX
|
0.9911 | -0.15% | -0.21% | -0.20% | 936,155 | 273,394,652 |
275,847,684
โ
|
Active |
| 144 |
Optimism
OP
|
0.1256 | -0.64% | -6.20% | -5.76% | 58,284,012 | 270,101,013 |
2,150,875,957
4,294,967,296
(50%)
|
Active |
| 145 |
JasmyCoin
JASMY
|
0.00541864 | -0.46% | -6.88% | -9.07% | 15,575,999 | 267,924,794 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 146 |
BUILDon
B
|
0.2560 | -0.70% | -7.06% | -36.43% | 11,701,072 | 255,990,871 |
1,000,000,000
โ
|
Active |
| 147 |
IOTA
IOTA
|
0.0568 | -0.50% | -0.94% | 1.39% | 20,052,004 | 252,637,942 |
4,447,579,503
โ
|
Active |
| 148 |
Starknet
STRK
|
0.0399 | -0.99% | -8.96% | -6.44% | 23,987,830 | 251,036,289 |
6,289,850,275
โ
|
Active |
| 149 |
Ethereum Name Service
ENS
|
6.13 | -0.41% | -5.16% | -5.60% | 21,939,445 | 247,861,641 |
40,408,647
โ
|
Active |
| 150 |
Ape and Pepe
APEPE
|
0.00000113 | 0.03% | -0.61% | -3.18% | 33,592,544 | 237,657,725 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 151 |
Maple Finance
SYRUP
|
0.1995 | -0.84% | -1.93% | -8.80% | 26,769,084 | 237,541,879 |
1,190,982,789
โ
|
Active |
| 152 |
Block Street
BSB
|
1.14 | -5.80% | 27.91% | 200.38% | 233,456,130 | 236,688,118 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 153 |
Jito
JTO
|
0.4788 | -0.92% | -7.42% | 7.27% | 50,715,724 | 227,242,189 |
474,578,831
โ
|
Active |
| 154 |
Akash Network
AKT
|
0.7554 | -1.58% | -4.29% | 7.52% | 18,580,729 | 222,117,390 |
294,045,476
388,539,008
(76%)
|
Active |
| 155 |
OriginTrail
TRAC
|
0.4222 | 0.24% | -8.48% | 27.25% | 18,011,630 | 211,114,973 |
500,000,000
500,000,000
(100%)
|
Active |
| 156 |
The Sandbox
SAND
|
0.0704 | -0.48% | -4.67% | -3.38% | 27,944,829 | 206,671,653 |
2,937,639,702
โ
|
Active |
| 157 |
Genius Terminal
GENIUS
|
0.6098 | 1.76% | 13.99% | 31.90% | 146,540,978 | 204,507,420 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 158 |
Billions Network
BILL
|
0.0841 | 0.92% | 23.03% | -50.51% | 1,200,645,447 | 204,216,917 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 159 |
Falcon Finance
FF
|
0.0868 | -0.88% | -1.62% | -1.40% | 17,766,918 | 203,149,213 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 160 |
ETHGas
GWEI
|
0.1154 | 0.90% | -0.16% | -25.13% | 8,645,715 | 201,969,116 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 161 |
Axie Infinity
AXS
|
1.15 | -0.59% | -4.64% | -1.11% | 20,857,839 | 200,073,782 |
173,384,825
โ
|
Active |
| 162 |
Raydium
RAY
|
0.7430 | -0.68% | -3.93% | 2.76% | 19,286,265 | 199,845,749 |
268,977,952
555,000,000
(48%)
|
Active |
| 163 |
Neo
NEO
|
2.83 | -0.88% | -2.90% | -3.18% | 8,102,523 | 199,835,094 |
70,538,831
โ
|
Active |
| 164 |
Compound
COMP
|
19.85 | 0.07% | -12.14% | -7.94% | 49,044,484 | 198,003,352 |
9,976,431
โ
|
Active |
| 165 |
Circle tokenized stock (xStock)
CRCLX
|
111.84 | -0.37% | -3.87% | 0.70% | 21,319,269 | 195,550,992 |
1,748,556
โ
|
Active |
| 166 |
Theta Network
THETA
|
0.1937 | -0.98% | -6.06% | -7.19% | 12,642,610 | 193,706,972 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 167 |
Trust Wallet Token
TWT
|
0.4428 | -0.45% | -4.48% | -8.32% | 9,438,537 | 190,352,779 |
429,860,515
999,860,531
(43%)
|
Active |
| 168 |
Pieverse
PIEVERSE
|
0.7295 | -0.46% | -4.41% | -20.10% | 10,694,723 | 190,118,062 |
260,602,220
1,000,000,000
(26%)
|
Active |
| 169 |
dogwifhat
WIF
|
0.1861 | -1.29% | -7.40% | -6.66% | 42,205,307 | 185,850,114 |
998,839,130
998,840,593
(100%)
|
Active |
| 170 |
Onyxcoin
XCN
|
0.0047267 | -0.22% | -2.81% | -2.32% | 7,192,058 | 180,713,491 |
38,232,449,515
68,892,071,757
(55%)
|
Active |
| 171 |
Fartcoin
FARTCOIN
|
0.1761 | -1.20% | -9.87% | -8.88% | 37,455,739 | 176,101,973 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 172 |
SwissBorg
BORG
|
0.1746 | -0.28% | -2.75% | -2.75% | 212,760 | 171,457,310 |
982,252,443
982,602,443
(100%)
|
Active |
| 173 |
WeFi
WFI
|
2.05 | -0.06% | -1.83% | -3.56% | 1,948,304 | 171,355,245 |
83,741,302
1,000,000,000
(8%)
|
Active |
| 174 |
Decentraland
MANA
|
0.0855 | -0.34% | -4.85% | -3.94% | 15,801,209 | 169,807,811 |
1,985,909,567
โ
|
Active |
| 175 |
Story
IP
|
0.4781 | -0.17% | -4.39% | -3.18% | 35,751,008 | 169,565,533 |
354,659,125
โ
|
Active |
| 176 |
Zano
ZANO
|
10.95 | 0.24% | 1.53% | -0.63% | 1,216,992 | 167,456,756 |
15,295,941
โ
|
Active |
| 177 |
Tagger
TAG
|
0.00153236 | 3.19% | 27.00% | 30.48% | 16,082,436 | 166,114,844 |
108,404,572,594
โ
|
Active |
| 178 |
MX Token
MX
|
1.77 | 0.01% | 0.01% | -0.61% | 6,177,826 | 162,404,344 |
91,837,334
413,787,834
(22%)
|
Active |
| 179 |
DeepBook Protocol
DEEP
|
0.0312 | -0.71% | -9.80% | -7.51% | 6,953,827 | 161,923,199 |
5,194,369,585
10,000,000,000
(52%)
|
Active |
| 180 |
SUPERFORTUNE
GUA
|
1.29 | -2.08% | -4.78% | -11.96% | 21,124,907 | 161,570,608 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 181 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
112.13 | -0.12% | -3.52% | 0.53% | 10,643,100 | 161,304,806 |
1,438,593
โ
|
Active |
| 182 |
USAT
USAT
|
0.9986 | 0.00% | -0.01% | -0.05% | 3,319,571 | 159,414,931 |
159,641,844
โ
|
Active |
| 183 |
Convex Finance
CVX
|
1.63 | -0.39% | -3.90% | -5.65% | 9,047,583 | 159,114,520 |
97,623,679
โ
|
Active |
| 184 |
Vision
VSN
|
0.0437 | -0.15% | -3.48% | -6.51% | 3,911,093 | 158,529,065 |
3,629,640,864
4,200,000,000
(86%)
|
Active |
| 185 |
Centrifuge
CFG
|
0.2694 | -0.48% | -13.69% | 5.12% | 38,035,991 | 155,459,266 |
577,156,141
โ
|
Active |
| 186 |
Gala
GALA
|
0.00318124 | -1.07% | -7.76% | -6.27% | 20,240,906 | 152,200,295 |
47,843,028,708
50,000,000,000
(96%)
|
Active |
| 187 |
THORChain
RUNE
|
0.4298 | -0.20% | -4.26% | -6.27% | 6,047,011 | 150,748,904 |
350,768,787
360,130,877
(97%)
|
Active |
| 188 |
Undeads Games
UDS
|
1.49 | -0.14% | -0.61% | -2.61% | 368,170 | 148,268,560 |
99,558,749
250,000,000
(40%)
|
Active |
| 189 |
Walrus
WAL
|
0.0631 | -1.00% | -8.71% | -13.57% | 8,631,875 | 148,168,400 |
2,349,583,333
5,000,000,000
(47%)
|
Active |
| 190 |
EigenCloud
EIGEN
|
0.1981 | -0.02% | -1.51% | 2.34% | 24,986,466 | 147,279,031 |
743,585,537
โ
|
Active |
| 191 |
RaveDAO
RAVE
|
0.5798 | 1.82% | 1.13% | 4.00% | 10,809,877 | 146,376,898 |
252,479,487
1,000,000,000
(25%)
|
Active |
| 192 |
Plasma
XPL
|
0.0810 | -0.77% | -8.76% | -5.96% | 72,085,377 | 145,775,962 |
1,800,000,000
โ
|
Active |
| 193 |
Basic Attention Token
BAT
|
0.0974 | -0.77% | -3.77% | -0.98% | 9,849,457 | 145,679,767 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 194 |
Helium
HNT
|
0.7802 | -0.52% | -2.60% | -6.06% | 3,016,741 | 145,376,011 |
186,321,438
223,000,000
(84%)
|
Active |
| 195 |
Solstice eUSX
EUSX
|
1.03 | -0.01% | 0.03% | 0.03% | 27,777 | 144,688,076 |
140,284,603
โ
|
Quiet |
| 196 |
ZKsync
ZK
|
0.0147 | -0.65% | -5.80% | -8.42% | 15,437,536 | 144,620,410 |
9,822,979,964
21,000,000,000
(47%)
|
Active |
| 197 |
eCash
XEC
|
0.00000712 | -0.07% | -3.24% | -5.59% | 4,394,174 | 142,680,193 |
20,032,110,922,580
21,000,000,000,000
(95%)
|
Active |
| 198 |
Ultima
ULTIMA
|
2,718.97 | 0.16% | -0.63% | -7.02% | 16,945,982 | 141,916,593 |
52,195
100,000
(52%)
|
Active |
| 199 |
Cheems (cheems.pet)
CHEEMS
|
0.00000075 | 3.39% | 8.98% | 18.31% | 3,867,806 | 141,104,079 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 200 |
SafePal
SFP
|
0.2775 | -0.39% | -2.86% | -3.86% | 3,331,409 | 138,757,556 |
500,000,000
500,000,000
(100%)
|
Active |
| 201 |
AB
NEW
|
0.00140255 | 0.18% | 0.00% | -2.81% | 2,409,635 | 138,604,675 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 202 |
Golem
GLM
|
0.1358 | -1.09% | -3.23% | -2.89% | 8,661,193 | 135,809,878 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 203 |
ApeCoin
APE
|
0.1354 | -0.48% | -6.05% | -3.70% | 22,929,501 | 135,433,155 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 204 |
River
RIVER
|
6.89 | -1.75% | 2.60% | -1.53% | 18,862,422 | 134,965,404 |
19,600,000
100,000,000
(20%)
|
Active |
| 205 |
Arweave
AR
|
2.04 | -0.80% | -8.01% | -4.64% | 23,198,182 | 133,640,979 |
65,652,466
66,000,000
(99%)
|
Active |
| 206 |
Frax USD
FRXUSD
|
0.9993 | -0.02% | -0.06% | -0.04% | 3,384,226 | 132,411,031 |
132,507,974
โ
|
Active |
| 207 |
Xphere
XP
|
0.0482 | 0.42% | -17.08% | 21.48% | 1,684,830 | 131,889,063 |
2,734,975,820
5,500,000,000
(50%)
|
Active |
| 208 |
Fluid
FLUID
|
1.69 | 0.23% | 0.33% | 7.53% | 3,088,730 | 131,473,324 |
77,946,997
โ
|
Active |
| 209 |
Sonic
S
|
0.0455 | -0.51% | -5.42% | -0.23% | 13,970,856 | 130,896,980 |
2,880,000,000
โ
|
Active |
| 210 |
AUSD
AUSD
|
0.9996 | 0.00% | -0.01% | 0.01% | 36,404,091 | 129,376,780 |
129,428,632
โ
|
Active |
| 211 |
Vaulta
A
|
0.0786 | -0.52% | -4.29% | -7.83% | 11,918,544 | 129,109,705 |
1,643,093,083
2,100,000,000
(78%)
|
Active |
| 212 |
Ailey
ALE
|
0.2632 | -0.03% | -0.34% | -0.59% | 114,100 | 128,039,148 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 213 |
WEMIX
WEMIX
|
0.2759 | -0.16% | -0.77% | -3.42% | 1,104,790 | 127,562,307 |
462,277,841
590,000,000
(78%)
|
Active |
| 214 |
Shuffle
SHFL
|
0.2993 | -0.24% | 0.29% | 0.19% | 646,058 | 127,284,619 |
425,234,238
โ
|
Active |
| 215 |
1inch
1INCH
|
0.0894 | -0.42% | -3.86% | -4.61% | 9,297,266 | 125,767,480 |
1,406,192,708
1,500,000,000
(94%)
|
Active |
| 216 |
dYdX
DYDX
|
0.1483 | 0.41% | -3.46% | 3.89% | 10,469,343 | 124,516,867 |
839,623,346
1,000,000,000
(84%)
|
Active |
| 217 |
EUR CoinVertible
EURCV
|
1.16 | 0.04% | -0.05% | -0.15% | 37,666,478 | 122,896,120 |
106,000,382
โ
|
Active |
| 218 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
102.75 | 0.00% | 0.59% | -0.45% | 16,861 | 121,412,010 |
1,181,570
โ
|
Quiet |
| 219 |
Aethir
ATH
|
0.00602273 | -0.86% | -7.54% | 2.06% | 25,354,934 | 121,230,083 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 220 |
KAITO
KAITO
|
0.4982 | -0.03% | -4.96% | 16.04% | 17,433,729 | 120,263,661 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 221 |
Goะining
GOMINING
|
0.2932 | -0.29% | -0.71% | -2.09% | 11,018,237 | 118,627,027 |
404,527,922
404,907,866
(100%)
|
Active |
| 222 |
MultiversX
EGLD
|
3.91 | -0.34% | -3.33% | -3.06% | 6,319,443 | 117,296,042 |
29,983,515
โ
|
Active |
| 223 |
Aster USDF
USDF
|
0.9978 | 0.00% | -0.05% | 0.00% | 4,969 | 116,665,096 |
116,923,567
โ
|
Quiet |
| 224 |
SoSoValue
SOSO
|
0.3726 | -0.07% | -0.29% | 3.62% | 3,189,336 | 116,251,423 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 225 |
Sentient
SENT
|
0.0159 | -0.49% | -4.85% | 4.13% | 14,559,116 | 114,876,690 |
7,237,878,887
โ
|
Active |
| 226 |
TronBank
TBK
|
0.6109 | 0.40% | -1.23% | -0.09% | 130,523 | 113,225,887 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 227 |
Stargate Finance
STG
|
0.1675 | -1.84% | 1.13% | -16.82% | 5,015,323 | 110,715,949 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 228 |
48 Club Token
KOGE
|
32.47 | -0.01% | 1.26% | -0.40% | 189,067 | 110,029,133 |
3,388,228
3,388,228
(100%)
|
Active |
| 229 |
Sahara AI
SAHARA
|
0.0335 | -2.69% | -4.61% | -3.73% | 236,659,169 | 109,753,728 |
3,274,375,000
10,000,000,000
(33%)
|
Active |
| 230 |
Banana For Scale
BANANAS31
|
0.0110 | -2.14% | -7.94% | -5.09% | 31,229,484 | 109,596,956 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 231 |
TROLL (SOL)
TROLL
|
0.1080 | 0.46% | -9.56% | -3.20% | 9,795,259 | 107,912,605 |
998,773,066
1,000,000,000
(100%)
|
Active |
| 232 |
Horizen
ZEN
|
5.90 | -1.68% | -8.85% | -1.12% | 19,904,303 | 106,837,626 |
18,101,333
21,000,000
(86%)
|
Active |
| 233 |
Safe
SAFE
|
0.1417 | -0.69% | -13.32% | 2.80% | 8,375,915 | 104,885,858 |
740,405,982
1,000,000,000
(74%)
|
Active |
| 234 |
Livepeer
LPT
|
2.10 | -0.14% | -4.56% | 1.91% | 74,526,180 | 104,590,804 |
49,688,955
โ
|
Active |
| 235 |
Reserve Rights
RSR
|
0.00167002 | -0.66% | -5.35% | -8.70% | 9,500,350 | 104,464,944 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 236 |
FTX Token
FTT
|
0.3167 | -1.22% | -4.08% | -8.95% | 2,183,651 | 104,172,484 |
328,895,104
352,170,015
(93%)
|
Active |
| 237 |
Synthetix
SNX
|
0.3001 | -0.61% | -5.84% | -3.55% | 8,740,423 | 103,378,557 |
344,516,234
339,889,850
(101%)
|
Active |
| 238 |
ViciCoin
VCNT
|
16.84 | 0.11% | -0.46% | -1.33% | 78,096 | 102,526,746 |
6,089,112
10,000,000
(61%)
|
Quiet |
| 239 |
StandX DUSD
DUSD
|
0.9984 | 0.03% | -0.01% | -0.08% | 606,370 | 100,646,649 |
100,812,809
โ
|
Active |
| 240 |
0G
0G
|
0.4718 | -0.46% | -4.25% | -5.10% | 13,916,661 | 100,603,525 |
213,243,998
โ
|
Active |
| 241 |
BitMart Token
BMX
|
0.3101 | -0.23% | -0.37% | -7.44% | 9,374,546 | 100,575,512 |
324,281,616
881,679,315
(37%)
|
Active |
| 242 |
Ribbita by Virtuals
TIBBIR
|
0.1004 | 0.00% | -7.26% | -7.95% | 1,838,503 | 100,351,618 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 243 |
MNEE
MNEE
|
0.9987 | 0.00% | -0.02% | -0.07% | 0 | 100,209,952 |
100,345,286
โ
|
Quiet |
| 244 |
Gas
GAS
|
1.54 | -0.83% | -2.95% | -2.62% | 3,676,026 | 100,135,762 |
64,992,331
โ
|
Active |
| 245 |
Rollbit Coin
RLB
|
0.0591 | 0.00% | 0.81% | -12.96% | 218,031 | 98,859,796 |
1,673,639,715
โ
|
Active |
| 246 |
Smilek to the Bank
SMILEK
|
0.00004994 | 0.00% | -0.01% | -0.07% | 288,514 | 97,822,640 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Active |
| 247 |
Grass
GRASS
|
0.4003 | -2.44% | -9.89% | 32.35% | 48,812,597 | 97,630,860 |
243,905,091
โ
|
Active |
| 248 |
Berachain
BERA
|
0.3726 | -0.66% | -6.33% | 2.50% | 26,425,625 | 97,487,793 |
261,642,001
โ
|
Active |
| 249 |
NEXPACE
NXPC
|
0.3472 | 0.25% | 2.63% | 1.09% | 16,048,793 | 97,029,743 |
279,453,908
1,000,000,000
(28%)
|
Active |
| 250 |
Qtum
QTUM
|
0.9096 | -0.97% | -0.89% | 0.57% | 11,854,638 | 96,448,869 |
106,030,094
107,822,406
(98%)
|
Active |
| 251 |
Tesla tokenized stock (xStock)
TSLAX
|
421.92 | -0.11% | 0.45% | 0.80% | 40,962,347 | 95,053,417 |
225,288
โ
|
Active |
| 252 |
Official Melania Meme
MELANIA
|
0.0945 | -0.54% | -4.46% | -3.76% | 9,290,472 | 94,523,188 |
999,996,159
โ
|
Active |
| 253 |
AWE
STPT
|
0.0487 | -0.24% | -4.24% | -14.27% | 12,703,673 | 94,513,199 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 254 |
USD.AI
CHIP
|
0.0472 | -0.17% | -1.33% | -12.71% | 27,288,795 | 94,460,421 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 255 |
RealLink
REAL
|
0.0685 | -0.14% | -3.84% | -7.86% | 6,999,549 | 94,056,538 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 256 |
Kamino
KMNO
|
0.0201 | -0.52% | -7.43% | -0.92% | 8,615,687 | 93,763,121 |
4,665,753,686
10,000,000,000
(47%)
|
Active |
| 257 |
Beam
BEAM
|
0.0018261 | 1.42% | -3.87% | 2.87% | 12,131,521 | 93,679,023 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 258 |
CoW Protocol
COW
|
0.1616 | -0.70% | -5.46% | -6.28% | 3,265,661 | 93,593,412 |
579,215,810
1,000,000,000
(58%)
|
Active |
| 259 |
YZY MONEY
YZY
|
0.3046 | 0.00% | 0.06% | 2.48% | 110,190 | 91,387,461 |
299,999,462
1,000,000,000
(30%)
|
Active |
| 260 |
0x Protocol
ZRX
|
0.1057 | -0.78% | -2.81% | -2.60% | 8,513,248 | 89,635,736 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 261 |
Tria
TRIA
|
0.0414 | -0.33% | -1.52% | -14.09% | 32,967,350 | 89,342,791 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 262 |
Kusama
KSM
|
4.87 | -0.72% | -5.56% | -3.88% | 6,275,165 | 88,804,182 |
18,249,414
โ
|
Active |
| 263 |
MegaETH
MEGA
|
0.0782 | -1.62% | -9.00% | -15.98% | 70,808,169 | 88,365,732 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 264 |
Ravencoin
RVN
|
0.00542499 | -0.86% | -2.93% | -2.28% | 4,858,213 | 88,196,456 |
16,257,428,016
21,000,000,000
(77%)
|
Active |
| 265 |
Defi App
HOME
|
0.0230 | -2.69% | -0.11% | 42.47% | 13,714,144 | 88,057,104 |
3,835,000,000
10,000,000,000
(38%)
|
Active |
| 266 |
Yearn
YFI
|
2,440.62 | -0.36% | -3.35% | -3.40% | 18,870,389 | 87,169,038 |
35,716
โ
|
Active |
| 267 |
Orca
ORCA
|
1.43 | -2.18% | 0.70% | -7.42% | 26,804,596 | 86,961,386 |
60,798,788
โ
|
Active |
| 268 |
Comedian
BAN
|
0.0865 | 1.44% | 15.79% | 14.56% | 8,351,500 | 86,508,036 |
999,961,859
999,961,859
(100%)
|
Active |
| 269 |
Pharos
PROS
|
0.6359 | -0.03% | -1.43% | -15.19% | 152,447,210 | 86,232,513 |
135,600,000
โ
|
Active |
| 270 |
Four
BNX
|
0.2251 | -0.18% | -7.13% | -10.56% | 8,099,183 | 85,961,086 |
381,867,255
580,000,000
(66%)
|
Active |
| 271 |
Keeta
KTA
|
0.1582 | -0.17% | -7.34% | 11.53% | 4,238,751 | 85,899,235 |
543,060,934
1,000,000,000
(54%)
|
Active |
| 272 |
Irys
IRYS
|
0.0333 | -0.33% | -2.77% | -39.54% | 161,588,440 | 85,518,834 |
2,566,813,162
โ
|
Active |
| 273 |
TAC Protocol
TAC
|
0.0185 | 1.91% | -1.61% | -18.82% | 5,049,873 | 84,941,284 |
4,588,091,832
โ
|
Active |
| 274 |
ORDI
ORDI
|
3.92 | -0.95% | -9.22% | -5.97% | 22,267,039 | 82,251,891 |
21,000,000
21,000,000
(100%)
|
Active |
| 275 |
AIOZ Network
AIOZ
|
0.0654 | -0.53% | -4.76% | -4.97% | 3,451,512 | 82,096,149 |
1,255,108,737
โ
|
Active |
| 276 |
Enjin Coin
ENJ
|
0.0417 | -1.40% | -4.26% | -2.73% | 12,640,209 | 82,032,200 |
1,966,149,121
โ
|
Active |
| 277 |
Light
LIGHT
|
0.1285 | -1.21% | -5.89% | -5.55% | 0 | 80,871,303 |
629,294,118
1,000,000,000
(63%)
|
Quiet |
| 278 |
SOON
SOON
|
0.1551 | 0.68% | -3.42% | -6.47% | 35,040,373 | 79,489,058 |
512,628,923
โ
|
Active |
| 279 |
Theta Fuel
TFUEL
|
0.0108 | 0.46% | -2.78% | -3.09% | 1,681,087 | 79,035,927 |
7,340,018,020
โ
|
Active |
| 280 |
Impossible Cloud Network
ICNT
|
0.3117 | 0.16% | 1.73% | -1.45% | 3,901,693 | 78,871,735 |
253,006,129
700,000,000
(36%)
|
Active |
| 281 |
XPR Network
XPR
|
0.00268187 | -0.05% | -0.97% | -3.77% | 1,646,822 | 77,979,819 |
29,076,669,437
โ
|
Active |
| 282 |
Zilliqa
ZIL
|
0.00389443 | -0.42% | -4.04% | -0.87% | 5,633,010 | 77,959,473 |
20,018,209,142
21,000,000,000
(95%)
|
Active |
| 283 |
MetYa
MY
|
0.0792 | -3.25% | 49.23% | 54.69% | 904,385 | 77,942,041 |
984,436,192
1,000,000,000
(98%)
|
Active |
| 284 |
would
WOULD
|
0.0774 | -0.35% | -3.20% | 0.68% | 107,848 | 77,329,240 |
999,452,592
1,000,000,000
(100%)
|
Active |
| 285 |
Spark
SPK
|
0.0283 | -1.08% | -3.65% | -10.88% | 37,755,161 | 76,622,439 |
2,710,700,984
10,000,000,000
(27%)
|
Active |
| 286 |
Seeker
SKR
|
0.0142 | -0.55% | -3.67% | -5.27% | 5,265,910 | 76,408,021 |
5,372,164,364
โ
|
Active |
| 287 |
Turbo
TURBO
|
0.0011068 | -1.00% | -8.25% | -5.83% | 13,555,160 | 76,369,491 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 288 |
MultiBank Group
$MBG
|
0.3076 | -0.30% | -0.10% | -2.84% | 3,450,716 | 76,249,640 |
247,879,003
1,000,000,000
(25%)
|
Active |
| 289 |
lisUSD
LISUSD
|
0.9971 | -0.06% | -0.02% | 0.02% | 3,918 | 75,385,108 |
75,601,676
โ
|
Quiet |
| 290 |
USDsui
USDSUI
|
1.00 | 0.03% | 0.12% | 0.13% | 2,949,388 | 75,229,387 |
75,137,481
โ
|
Active |
| 291 |
AMD Tokenised Stock (xStock)
AMDX
|
459.98 | -0.09% | 0.84% | 8.80% | 8,721 | 73,700,224 |
160,223
โ
|
Quiet |
| 292 |
Creditcoin
CTC
|
0.1362 | -0.61% | -3.59% | -6.40% | 4,726,158 | 73,631,607 |
540,658,812
600,000,000
(90%)
|
Active |
| 293 |
Plume
PLUME
|
0.0128 | -1.74% | -12.59% | 9.96% | 25,845,322 | 73,592,086 |
5,757,677,709
10,000,000,000
(58%)
|
Active |
| 294 |
Bio Protocol
BIO
|
0.0337 | -1.35% | -2.78% | -16.97% | 41,503,274 | 73,564,837 |
2,184,762,443
3,320,000,000
(66%)
|
Active |
| 295 |
Joseon Mun
JSM
|
0.00023197 | -0.05% | -0.14% | -0.67% | 367,376 | 73,410,983 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 296 |
Oasis
ROSE
|
0.00954744 | -0.45% | -4.14% | -4.90% | 5,533,939 | 73,197,637 |
7,666,728,314
10,000,000,000
(77%)
|
Active |
| 297 |
Mina
MINA
|
0.0569 | -0.84% | -3.47% | -4.28% | 4,213,040 | 73,194,130 |
1,287,249,413
โ
|
Active |
| 298 |
Cysic
CYS
|
0.4547 | 0.03% | -1.99% | -10.46% | 5,504,016 | 73,116,792 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 299 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9990 | 0.01% | 0.01% | -0.05% | 63,394,293 | 72,923,731 |
72,996,794
โ
|
Active |
| 300 |
Alphabet tokenized stock (xStock)
GOOGLX
|
382.60 | 0.01% | -1.82% | -3.37% | 22,409,132 | 72,488,952 |
189,465
โ
|
Active |
| 301 |
Wormhole
W
|
0.0122 | -0.16% | -7.63% | -4.97% | 17,914,132 | 71,783,111 |
5,889,182,852
10,000,000,000
(59%)
|
Active |
| 302 |
ZetaChain
ZETA
|
0.0504 | -0.37% | -4.12% | -1.54% | 2,630,533 | 71,237,865 |
1,412,541,667
2,100,000,000
(67%)
|
Active |
| 303 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
740.70 | -0.17% | -2.53% | 3.58% | 9,607,987 | 71,226,671 |
96,162
โ
|
Active |
| 304 |
Brett (Based)
BRETT
|
0.00712063 | -1.04% | -10.25% | -13.44% | 14,084,874 | 71,206,291 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 305 |
Amp
AMP
|
0.00081901 | -0.30% | -2.16% | -5.30% | 5,105,281 | 71,074,473 |
86,781,188,163
100,000,000,000
(87%)
|
Active |
| 306 |
Lombard
BARD
|
0.2203 | -0.80% | -3.89% | -13.27% | 9,117,591 | 71,035,327 |
322,500,000
1,000,000,000
(32%)
|
Active |
| 307 |
WhiteRock
WHITE
|
0.00010926 | -2.67% | -5.47% | -9.67% | 64,831 | 71,019,412 |
650,000,000,000
1,000,000,000,000
(65%)
|
Quiet |
| 308 |
ZIGChain
ZIG
|
0.0503 | 1.69% | 1.32% | 20.90% | 2,179,517 | 70,850,470 |
1,408,940,795
1,953,940,796
(72%)
|
Active |
| 309 |
GMX
GMX
|
6.79 | -0.34% | -2.69% | 0.15% | 4,316,571 | 70,659,015 |
10,399,435
13,250,000
(78%)
|
Active |
| 310 |
SuperVerse
SUPER
|
0.1096 | -0.74% | -5.54% | -7.75% | 5,024,176 | 70,187,277 |
640,162,626
999,998,077
(64%)
|
Active |
| 311 |
Qubic
QUBIC
|
0.00000051 | -0.27% | -5.20% | -10.95% | 1,587,776 | 70,121,366 |
137,897,023,602,820
200,000,000,000,000
(69%)
|
Active |
| 312 |
Dog (Bitcoin)
DOG
|
0.00070111 | 0.09% | -7.99% | -11.13% | 1,085,266 | 70,110,538 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 313 |
Meteora
MET
|
0.1352 | -0.41% | -8.62% | -8.44% | 9,494,522 | 70,089,805 |
518,484,347
1,000,000,000
(52%)
|
Active |
| 314 |
Ronin
RON
|
0.0906 | -0.75% | -9.90% | -2.92% | 6,666,814 | 69,946,440 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 315 |
Baby Doge Coin
BABYDOGE
|
0 | -0.62% | -5.31% | -7.06% | 4,172,918 | 69,822,904 |
179,186,023,437,520,000
โ
|
Active |
| 316 |
Dusk
DUSK
|
0.1404 | -1.00% | -4.06% | -4.11% | 11,862,202 | 69,780,858 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 317 |
Huma Finance
HUMA
|
0.0239 | 1.89% | 1.66% | -1.04% | 14,012,200 | 69,246,404 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 318 |
Holo
HOT
|
0.00039039 | -0.29% | -3.26% | -4.06% | 3,503,308 | 68,759,957 |
176,129,523,399
โ
|
Active |
| 319 |
SP500 tokenized ETF (xStock)
SPYX
|
746.29 | -0.14% | -0.34% | 0.65% | 5,027,808 | 68,573,684 |
91,886
โ
|
Active |
| 320 |
Nervos Network
CKB
|
0.00139929 | -0.73% | -5.01% | -5.97% | 3,697,456 | 68,308,202 |
48,816,269,177
โ
|
Active |
| 321 |
Toshi
TOSHI
|
0.00016189 | -0.30% | -5.21% | -8.38% | 8,883,973 | 68,100,968 |
420,669,575,402
420,690,000,000
(100%)
|
Active |
| 322 |
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
754.93 | -0.03% | 0.47% | 1.15% | 2,258,333 | 67,729,710 |
89,716
โ
|
Active |
| 323 |
Axelar
AXL
|
0.0576 | -1.59% | -8.10% | -6.45% | 8,038,500 | 67,679,531 |
1,174,106,192
โ
|
Active |
| 324 |
Astar
ASTR
|
0.0077622 | -0.47% | -5.33% | -8.96% | 2,524,874 | 67,510,518 |
8,697,340,996
10,000,000,000
(87%)
|
Active |
| 325 |
Pirate Chain
ARRR
|
0.3440 | 0.08% | 2.39% | 56.55% | 157,544 | 67,500,258 |
196,213,798
โ
|
Active |
| 326 |
Zama
ZAMA
|
0.0306 | -1.10% | -4.82% | 15.74% | 22,713,021 | 67,251,051 |
2,200,000,000
โ
|
Active |
| 327 |
Everything
EV
|
0.00066979 | 0.06% | -3.67% | -11.47% | 8,479,779 | 66,979,369 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 328 |
Alchemy Pay
ACH
|
0.00668489 | -0.50% | -3.76% | -8.84% | 9,716,903 | 66,848,852 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 329 |
Dohrnii
DHN
|
3.91 | -0.04% | -0.12% | -0.62% | 422,004 | 66,682,286 |
17,075,042
372,000,000
(5%)
|
Active |
| 330 |
USDH
USDH
|
0.9998 | -0.04% | 0.00% | -0.02% | 12,999,775 | 66,506,327 |
66,522,698
โ
|
Active |
| 331 |
DigiByte
DGB
|
0.00362542 | -0.43% | -0.21% | 1.25% | 1,728,276 | 66,343,436 |
18,299,515,499
21,000,000,000
(87%)
|
Active |
| 332 |
MindWaveDAO
NILA
|
0.0785 | -0.33% | 0.14% | 0.11% | 222,477 | 66,121,230 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 333 |
Wibegram
WIBE
|
3.22 | 0.08% | 1.04% | 9.32% | 340,138 | 65,702,567 |
20,385,664
300,000,000
(7%)
|
Active |
| 334 |
Useless Coin
USELESS
|
0.0657 | -3.52% | -11.85% | 14.06% | 13,827,563 | 65,592,363 |
999,085,151
1,000,000,000
(100%)
|
Active |
| 335 |
Velo
VELO
|
0.00372576 | -0.82% | -4.89% | 0.82% | 2,509,400 | 65,438,810 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 336 |
Jelly-My-Jelly
JELLYJELLY
|
0.0654 | -1.24% | -9.22% | 8.57% | 6,181,625 | 65,407,115 |
999,999,099
โ
|
Active |
| 337 |
UnifAI Network
UAI
|
0.2708 | -0.77% | 5.25% | 18.72% | 5,415,790 | 64,721,538 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 338 |
Targon
SN4
|
14.61 | -1.00% | -7.68% | 0.85% | 598,895 | 64,491,208 |
4,414,652
21,000,000
(21%)
|
Active |
| 339 |
Kava
KAVA
|
0.0594 | -0.77% | -0.87% | 0.19% | 5,004,544 | 64,352,422 |
1,082,847,018
โ
|
Active |
| 340 |
AI Rig Complex
ARC
|
0.0642 | 0.46% | -0.91% | -16.19% | 4,708,290 | 64,222,736 |
999,998,319
999,998,319
(100%)
|
Active |
| 341 |
PlaysOut
PLAY
|
0.0862 | -4.62% | -1.63% | -6.45% | 10,309,901 | 64,025,322 |
742,627,968
5,000,000,000
(15%)
|
Active |
| 342 |
peaq
PEAQ
|
0.0299 | -2.60% | -8.36% | 18.97% | 13,543,143 | 63,811,569 |
2,132,658,737
5,667,620,229
(38%)
|
Active |
| 343 |
GEODNET
GEOD
|
0.1452 | -0.41% | -2.34% | 7.11% | 367,281 | 63,695,167 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 344 |
Quack AI
Q
|
0.0187 | -0.87% | -1.67% | -15.45% | 5,111,645 | 63,095,293 |
3,376,818,552
10,000,000,000
(34%)
|
Active |
| 345 |
Marvell tokenized stock (xStock)
MRVLX
|
199.92 | 0.00% | 3.94% | 12.35% | 1,360 | 62,903,352 |
314,643
โ
|
Quiet |
| 346 |
Fidelity Digital Dollar
FIDD
|
0.9995 | 0.01% | 0.00% | -0.03% | 2,514,557 | 62,569,768 |
62,601,060
โ
|
Active |
| 347 |
Alchemist AI
ALCH
|
0.0736 | 0.48% | 0.48% | -8.54% | 8,599,686 | 62,559,845 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 348 |
StraitsX USD
XUSD
|
0.9997 | 0.00% | -0.01% | -0.07% | 14,424,438 | 62,192,472 |
62,210,391
โ
|
Active |
| 349 |
Blur
BLUR
|
0.0221 | -0.05% | -4.58% | -6.80% | 18,732,098 | 62,033,204 |
2,804,724,998
โ
|
Active |
| 350 |
Numeraire
NMR
|
8.26 | -1.08% | -8.86% | -10.15% | 9,204,162 | 61,906,692 |
7,494,230
11,000,000
(68%)
|
Active |
| 351 |
Movement
MOVE
|
0.0160 | -0.15% | -5.66% | -7.08% | 18,467,785 | 61,459,647 |
3,837,500,000
10,000,000,000
(38%)
|
Active |
| 352 |
Lumera Health
LUR
|
4.01 | -0.08% | -0.95% | -3.30% | 483,396 | 60,816,231 |
15,170,537
100,000,000
(15%)
|
Active |
| 353 |
Quantix Finance
QAI
|
60.56 | -0.10% | -0.22% | -0.22% | 1,073,656 | 60,558,216 |
1,000,000
10,000,000
(10%)
|
Active |
| 354 |
aelf
ELF
|
0.0738 | -0.34% | -0.59% | -10.43% | 862,401 | 60,479,896 |
819,818,626
โ
|
Active |
| 355 |
Concordium
CCD
|
0.00480283 | 0.13% | -7.89% | -14.16% | 220,092 | 60,429,225 |
12,582,013,664
โ
|
Active |
| 356 |
Venus BUSD
VBUSD
|
0.0223 | 0.02% | 0.03% | 0.05% | 0 | 60,113,918 |
2,694,770,470
โ
|
Quiet |
| 357 |
Nano
XNO
|
0.4507 | 1.87% | -1.77% | 8.63% | 187,397 | 60,050,748 |
133,248,297
133,248,297
(100%)
|
Active |
| 358 |
Aztec
AZTEC
|
0.0208 | -0.94% | -7.07% | 0.73% | 7,996,473 | 59,894,220 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 359 |
Threshold
T
|
0.0053306 | 0.04% | -2.73% | -6.76% | 9,047,636 | 59,462,845 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 360 |
Fogo
FOGO
|
0.0155 | -1.16% | -8.59% | -11.80% | 6,736,144 | 59,237,692 |
3,826,992,748
โ
|
Active |
| 361 |
Derive
DRV
|
0.0800 | -0.03% | -5.83% | -0.41% | 105,177 | 58,983,768 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 362 |
MYX Finance
MYX
|
0.1969 | 0.44% | 9.78% | 4.99% | 19,500,144 | 58,577,976 |
297,466,424
1,000,000,000
(30%)
|
Active |
| 363 |
SushiSwap
SUSHI
|
0.2040 | -0.48% | -5.13% | -4.21% | 10,711,035 | 58,512,202 |
286,835,036
โ
|
Active |
| 364 |
XYO
XYO
|
0.00423559 | 1.90% | 11.17% | 7.37% | 40,197,737 | 58,461,040 |
13,802,347,253
13,931,216,938
(99%)
|
Active |
| 365 |
KUB Coin
KUB
|
0.8446 | 0.16% | -3.25% | 0.59% | 347,464 | 58,257,396 |
68,974,776
110,000,000
(63%)
|
Active |
| 366 |
Eurite
EURI
|
1.16 | 0.01% | -0.06% | -0.19% | 14,051,247 | 58,248,642 |
50,218,628
โ
|
Active |
| 367 |
Ontology
ONT
|
0.0582 | -1.24% | -3.69% | 0.50% | 8,944,277 | 58,212,146 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 368 |
Polymesh
POLYX
|
0.0554 | -0.04% | 1.48% | -1.26% | 10,774,670 | 58,164,083 |
1,050,589,647
โ
|
Active |
| 369 |
NVIDIA Tokenized Stock (Ondo)
NVDAON
|
213.94 | -0.02% | -3.13% | -4.43% | 18,282,844 | 56,850,522 |
265,736
โ
|
Active |
| 370 |
Flow
FLOW
|
0.0339 | -0.61% | -6.62% | -5.19% | 5,447,652 | 56,390,987 |
1,663,488,610
โ
|
Active |
| 371 |
OpenLedger
OPEN
|
0.1931 | -0.17% | -5.14% | 13.08% | 13,473,223 | 56,160,998 |
290,764,736
1,000,000,000
(29%)
|
Active |
| 372 |
ChainOpera AI
COAI
|
0.2956 | 0.05% | -1.66% | -3.12% | 4,062,439 | 55,576,040 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 373 |
Loaded Lions
LION
|
0.00177079 | -0.56% | -3.79% | -7.55% | 705,530 | 54,620,495 |
30,845,220,686
100,000,000,000
(31%)
|
Active |
| 374 |
Moca Network
MOCA
|
0.0129 | 0.42% | -3.32% | -2.66% | 4,832,730 | 54,617,948 |
4,233,186,230
8,888,888,888
(48%)
|
Active |
| 375 |
BitDCA
BDCA
|
0.6646 | 0.00% | -2.69% | -2.14% | 120,130 | 54,485,628 |
81,977,446
142,665,333
(57%)
|
Active |
| 376 |
Babylon
BABY
|
0.0159 | -1.81% | -2.86% | -17.38% | 9,062,962 | 54,313,004 |
3,423,450,168
โ
|
Active |
| 377 |
Verge
XVG
|
0.00326845 | -1.51% | -5.21% | 1.01% | 2,856,074 | 54,001,192 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 378 |
Peanut the Squirrel
PNUT
|
0.0538 | -1.12% | -10.32% | -10.22% | 17,622,549 | 53,824,307 |
999,842,180
โ
|
Active |
| 379 |
BNB Attestation Service
BAS
|
0.0214 | 2.11% | -1.41% | -14.84% | 5,624,475 | 53,527,172 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 380 |
VVS Finance
VVS
|
0.00000122 | -0.21% | -1.71% | -4.66% | 92,836 | 53,187,457 |
43,550,331,272,464
100,000,000,000,000
(44%)
|
Quiet |
| 381 |
ZORA
ZORA
|
0.0119 | 3.78% | 4.46% | 3.09% | 15,066,643 | 53,169,821 |
4,469,999,999
10,000,000,000
(45%)
|
Active |
| 382 |
SuperTrust
SUT
|
0.2808 | -0.26% | -0.13% | -57.48% | 401,020 | 52,897,357 |
188,403,732
238,403,732
(79%)
|
Active |
| 383 |
Mog Coin
MOG
|
0.00000014 | -1.12% | -8.38% | -7.90% | 10,019,774 | 52,843,503 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 384 |
Request
REQ
|
0.0657 | -0.33% | -3.87% | -4.28% | 1,646,324 | 52,331,071 |
796,694,831
โ
|
Active |
| 385 |
Altlayer
ALT
|
0.00846163 | 3.49% | -13.60% | 26.33% | 201,761,453 | 52,150,037 |
6,163,119,766
10,000,000,000
(62%)
|
Active |
| 386 |
lium
SN51
|
13.61 | -0.86% | -7.41% | -11.45% | 110,452 | 52,001,338 |
3,819,578
21,000,000
(18%)
|
Active |
| 387 |
Popcat (SOL)
POPCAT
|
0.0530 | -0.79% | -8.60% | -9.28% | 11,426,888 | 51,982,232 |
979,937,007
979,973,221
(100%)
|
Active |
| 388 |
Paycoin
PCI
|
0.0487 | -0.04% | -0.07% | -1.85% | 414,189 | 51,910,314 |
1,066,086,017
1,900,000,000
(56%)
|
Active |
| 389 |
Succinct
PROVE
|
0.2653 | -0.14% | -10.15% | 9.72% | 44,821,629 | 51,731,157 |
195,000,000
1,000,000,000
(20%)
|
Active |
| 390 |
RedStone
RED
|
0.1312 | -0.76% | -6.22% | -1.03% | 9,995,907 | 51,698,442 |
393,937,227
1,000,000,000
(39%)
|
Active |
| 391 |
NVIDIA tokenized stock (xStock)
NVDAX
|
213.58 | -0.10% | -3.30% | -4.41% | 6,867,859 | 51,535,590 |
241,294
โ
|
Active |
| 392 |
VeThor Token
VTHO
|
0.00051192 | -0.42% | -3.34% | -4.60% | 2,158,076 | 51,302,845 |
100,216,932,476
โ
|
Active |
| 393 |
Siacoin
SC
|
0.00091191 | 0.06% | -2.23% | -1.85% | 4,920,002 | 51,090,342 |
56,025,636,522
โ
|
Active |
| 394 |
Score
SN44
|
11.82 | -1.01% | -4.66% | 0.22% | 1,839,516 | 51,031,365 |
4,317,987
21,000,000
(21%)
|
Active |
| 395 |
Playnance
GCOIN
|
0.00203063 | -0.31% | 9.03% | 23.32% | 227,834 | 50,818,584 |
25,026,000,000
77,000,000,000
(33%)
|
Active |
| 396 |
Matrixdock Gold
XAUM
|
4,505.81 | -0.06% | 0.11% | -0.59% | 1,069,294 | 50,385,975 |
11,182
โ
|
Active |
| 397 |
ApeX Protocol
APEX
|
0.3625 | 3.21% | 1.48% | 32.03% | 3,374,730 | 50,284,547 |
138,722,443
500,000,000
(28%)
|
Active |
| 398 |
Kinetiq
KNTQ
|
0.1782 | 0.10% | -7.65% | 19.54% | 3,084,092 | 49,903,197 |
280,000,000
1,000,000,000
(28%)
|
Active |
| 399 |
Invesco QQQ Tokenized ETF (Ondo)
QQQON
|
716.54 | -0.01% | -0.22% | 1.31% | 10,826,088 | 49,884,253 |
69,618
โ
|
Active |
| 400 |
Magic Eden
ME
|
0.0998 | 6.34% | 3.61% | -4.41% | 179,267,287 | 49,875,639 |
499,535,632
1,000,000,000
(50%)
|
Active |
Realtime: Realtime feed: staged rollout
1,323 views