Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-22 19:36:00 ยท 400 rows
History: OK Last snapshot: 2026-07-22 19:45:02
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
65,898.36 0.20% -0.76% 1.61% 28,944,181,705 1,321,912,848,741
20,059,875
21,000,000
(96%)
Active
2
Ethereum
ETH
1,927.18 0.02% 0.22% 0.21% 10,682,147,974 232,577,910,813
120,682,776
โˆž
Active
3
Tether USDt
USDT
0.9994 -0.01% -0.02% -0.02% 56,675,362,289 184,117,275,137
184,225,794,466
โˆž
Active
4
BNB
BNB
569.81 -0.10% -0.53% -1.65% 995,158,847 75,879,654,214
133,165,822
133,165,822
(100%)
Active
5
USDC
USDC
0.9999 0.01% -0.03% -0.02% 9,377,399,924 73,226,992,351
73,233,073,055
โˆž
Active
6
XRP
XRP
1.14 -0.01% -1.96% 2.56% 1,168,672,858 71,165,986,749
62,466,503,703
100,000,000,000
(62%)
Active
7
Solana
SOL
77.66 0.12% -0.30% 0.60% 1,661,195,898 45,254,133,988
582,749,065
โˆž
Active
8
TRON
TRX
0.3283 -0.03% -0.40% 1.18% 393,577,819 31,144,495,295
94,876,423,169
โˆž
Active
9
Hyperliquid
HYPE
59.56 1.24% -1.07% -11.00% 445,422,498 15,056,361,595
252,781,038
953,121,688
(27%)
Active
10
Dogecoin
DOGE
0.0725 -0.27% -1.41% -1.76% 543,670,271 12,391,873,526
170,891,123,127
โˆž
Active
11
Rain
RAIN
0.0143 0.11% 0.08% -0.82% 33,409,910 9,961,241,853
694,521,846,142
1,149,835,109,218
(60%)
Active
12
Decimal
DEL
0.8037 -0.76% -1.90% 0.09% 296,194 8,937,395,185
11,121,003,896
92,075,616,000
(12%)
Active
13
UNUS SED LEO
LEO
9.70 -0.03% -0.05% -1.15% 173,691 8,924,969,957
920,144,749
โˆž
Active
14
Zcash
ZEC
512.20 0.13% -3.73% -9.49% 387,952,695 8,596,826,927
16,784,140
21,000,000
(80%)
Active
15
Monero
XMR
347.99 -0.05% -0.20% 4.85% 84,305,711 6,535,666,836
18,781,400
โˆž
Active
16
Chainlink
LINK
8.61 0.10% -0.05% 1.28% 196,023,466 6,444,175,636
748,099,970
1,000,000,000
(75%)
Active
17
Stellar
XLM
0.1877 -0.52% -3.16% 0.84% 149,162,901 6,415,239,456
34,172,864,042
50,001,806,812
(68%)
Active
18
Cardano
ADA
0.1750 -0.45% 1.11% 6.98% 292,041,892 6,385,682,370
36,486,449,262
45,000,000,000
(81%)
Active
19
Canton
CC
0.1222 0.08% -3.15% -12.65% 12,858,144 4,780,533,466
39,135,846,432
โˆž
Active
20
Dai
DAI
0.9998 0.00% 0.00% 0.01% 48,194,583 4,636,889,235
4,637,833,191
โˆž
Active
21
Bitcoin Cash
BCH
219.29 -0.10% -2.08% -3.93% 86,009,994 4,400,117,557
20,064,853
21,000,000
(96%)
Active
22
World Liberty Financial USD
USD1
0.9992 -0.01% -0.01% 0.03% 653,692,304 4,176,338,874
4,179,640,156
โˆž
Active
23
Gram (prev. Toncoin)
TON
1.51 0.31% -1.51% -4.90% 75,476,158 4,117,140,557
2,732,500,654
โˆž
Active
24
Ethena USDe
USDE
1.00 -0.01% 0.00% 0.02% 27,587,915 4,028,766,396
4,028,672,983
โˆž
Active
25
Litecoin
LTC
47.16 0.32% 0.04% 4.90% 184,946,256 3,651,029,255
77,416,348
84,000,000
(92%)
Active
26
Global Dollar
USDG
1.00 0.01% -0.01% 0.01% 184,203,322 3,260,236,741
3,259,954,427
โˆž
Active
27
Hedera
HBAR
0.0717 0.11% 3.03% 6.56% 91,116,192 3,140,087,002
43,791,096,250
50,000,000,000
(88%)
Active
28
Sui
SUI
0.7662 0.06% 0.15% 2.28% 226,679,454 3,104,968,581
4,052,334,085
10,000,000,000
(41%)
Active
29
Avalanche
AVAX
6.60 0.07% -0.26% -1.45% 207,737,597 2,849,579,973
431,771,961
715,748,719
(60%)
Active
30
PayPal USD
PYUSD
0.9997 -0.02% 0.00% -0.01% 62,535,959 2,765,575,766
2,766,304,626
โˆž
Active
31
Cronos
CRO
0.0578 -0.38% -1.16% 3.80% 6,155,427 2,734,388,611
47,270,745,273
100,000,000,000
(47%)
Active
32
Tether Gold
XAUT
4,127.18 0.00% 1.19% 2.02% 161,225,289 2,529,231,644
612,824
โˆž
Active
33
Shiba Inu
SHIB
0.00000425 0.06% -0.54% 0.79% 44,064,458 2,504,844,587
589,242,872,955,530
589,552,695,333,680
(100%)
Active
34
NEAR Protocol
NEAR
1.86 0.31% -3.32% -8.56% 174,336,583 2,425,017,824
1,301,554,360
โˆž
Active
35
Uniswap
UNI
3.83 1.36% 3.46% 6.29% 165,835,729 2,396,777,844
625,267,562
โˆž
Active
36
Bittensor
TAO
197.01 -0.80% -1.23% -0.17% 115,532,838 2,196,979,362
11,151,566
21,000,000
(53%)
Active
37
Ondo US Dollar Yield
USDY
1.14 0.05% -0.03% 0.04% 829,961 2,158,097,520
1,893,564,006
โˆž
Active
38
Ondo
ONDO
0.4118 1.00% 2.63% 23.35% 168,942,635 2,005,085,412
4,869,330,647
โˆž
Active
39
PAX Gold
PAXG
4,126.74 0.01% 1.26% 2.06% 167,466,052 1,852,446,168
448,889
โˆž
Active
40
World Liberty Financial
WLFI
0.0564 0.14% -0.86% -0.79% 40,828,781 1,792,444,259
31,774,563,190
100,000,000,000
(32%)
Active
41
OKB
OKB
81.85 -0.09% -0.25% 0.30% 16,281,921 1,718,950,960
21,000,000
21,000,000
(100%)
Active
42
Aster
ASTER
0.6242 0.13% -0.15% -1.17% 48,549,975 1,685,242,836
2,700,029,095
8,000,000,000
(34%)
Active
43
HTX
HTX
0.00000184 -0.24% -0.59% 1.73% 68,826,010 1,656,311,710
898,232,728,634,020
999,990,000,000,000
(90%)
Active
44
Ripple USD
RLUSD
1.00 0.01% -0.01% 0.01% 151,590,960 1,580,142,714
1,579,957,819
โˆž
Active
45
USDD
USDD
0.9995 0.00% -0.03% 0.02% 19,820,406 1,537,269,129
1,538,083,437
โˆž
Active
46
MemeCore
M
1.14 -0.40% -2.90% -7.76% 13,797,018 1,511,624,707
1,326,862,055
10,000,000,000
(13%)
Active
47
Aave
AAVE
97.83 0.57% 2.70% 0.96% 306,664,976 1,508,293,981
15,417,437
โˆž
Active
48
Sky
SKY
0.0628 -0.09% -0.40% 0.38% 14,957,340 1,466,584,925
23,357,891,469
23,462,665,147
(100%)
Active
49
Polkadot
DOT
0.8413 0.19% -1.52% -0.39% 68,216,870 1,425,581,492
1,694,499,739
2,100,000,000
(81%)
Active
50
Worldcoin
WLD
0.3937 -0.41% 3.78% -3.37% 172,050,819 1,398,273,415
3,551,841,000
โˆž
Active
51
Mantle
MNT
0.4218 -0.23% -1.84% -1.09% 21,493,930 1,392,747,889
3,302,294,383
6,219,316,795
(53%)
Active
52
Internet Computer
ICP
2.21 0.30% -0.56% 0.70% 28,877,930 1,224,529,143
555,125,318
โˆž
Active
53
Pepe
PEPE
0.00000286 0.07% -1.04% 2.55% 151,088,664 1,184,777,154
413,772,473,088,270
413,772,473,088,270
(100%)
Active
54
Bitget Token
BGB
1.69 0.09% -0.99% 0.99% 6,831,498 1,181,991,462
698,582,760
919,992,036
(76%)
Active
55
Ethereum Classic
ETC
6.97 -0.07% -0.53% -1.33% 23,742,631 1,098,460,754
157,602,544
210,700,000
(75%)
Active
56
United Stables
U
0.9997 -0.02% -0.02% 0.02% 97,063,946 1,056,153,580
1,056,509,108
โˆž
Active
57
Morpho
MORPHO
1.95 -0.11% -4.13% -4.40% 27,405,191 1,007,367,041
516,346,846
1,000,000,000
(52%)
Active
58
USDGO
USDGO
1.0000 0.00% -0.01% -0.02% 19,607,735 1,005,620,917
1,005,662,494
โˆž
Active
59
Pi
PI
0.0916 0.55% -1.62% 14.29% 12,138,558 1,002,221,664
10,941,771,822
100,000,000,000
(11%)
Active
60
KuCoin Token
KCS
6.74 0.03% 0.80% -3.19% 2,281,996 924,406,215
137,155,021
200,000,000
(69%)
Active
61
c8ntinuum
CTM
0.2024 -0.18% -0.10% 0.09% 15,540,532 902,476,706
4,458,368,937
8,888,888,888
(50%)
Active
62
Stable
STABLE
0.0363 1.81% -4.17% -2.32% 13,451,853 897,802,638
24,719,776,063
100,000,000,000
(25%)
Active
63
Ethena
ENA
0.0926 1.85% 7.75% 11.86% 153,874,824 885,179,823
9,560,937,500
15,000,000,000
(64%)
Active
64
Polygon (prev. MATIC)
POL
0.0791 0.41% -1.52% -4.50% 37,100,853 845,194,322
10,682,760,829
โˆž
Active
65
JUST
JST
0.1017 0.06% 1.67% 1.42% 26,874,177 832,818,770
8,188,743,036
โˆž
Active
66
Jupiter Perps LP
JLP
3.69 0.09% -0.23% 0.57% 2,461,138 831,220,412
225,201,049
โˆž
Active
67
Render
RENDER
1.52 -0.12% -1.03% -0.53% 14,717,632 788,404,682
518,772,101
644,168,762
(81%)
Active
68
Audiera
BEAT
2.54 -0.34% 0.29% -5.42% 23,131,616 785,564,066
309,266,666
1,000,000,000
(31%)
Active
69
Kaspa
KAS
0.0282 -0.37% -1.47% -2.09% 6,633,276 779,228,525
27,591,950,897
28,704,026,601
(96%)
Active
70
Quant
QNT
63.64 -0.03% -1.57% -1.97% 5,313,732 768,352,159
12,072,738
14,881,364
(81%)
Active
71
Cosmos
ATOM
1.47 0.04% -1.50% -5.84% 21,011,165 762,683,769
520,528,820
โˆž
Active
72
Algorand
ALGO
0.0835 -0.12% -0.90% -0.93% 16,008,947 749,320,924
8,969,018,347
10,000,000,000
(90%)
Active
73
Pump.fun
PUMP
0.00187126 -1.36% -6.44% 12.26% 76,399,226 747,158,960
399,281,829,328
1,000,000,000,000
(40%)
Active
74
GateToken
GT
6.66 -0.23% -1.09% -0.70% 2,249,141 710,100,980
106,566,241
142,622,844
(75%)
Active
75
Beldex
BDX
0.0825 0.02% -0.78% 0.64% 14,694,216 649,071,590
7,869,622,732
โˆž
Active
76
GHO
GHO
0.9989 0.00% -0.02% 0.03% 230,798 648,298,765
649,000,000
โˆž
Active
77
Jupiter
JUP
0.1900 -0.50% -3.65% -9.34% 28,122,141 631,015,809
3,320,312,968
6,864,785,739
(48%)
Active
78
Filecoin
FIL
0.7633 0.21% -0.43% -3.53% 56,908,295 613,257,453
803,389,355
โˆž
Active
79
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
0.6022 -0.02% -1.39% -16.75% 14,581,421 602,214,489
1,000,000,000
1,000,000,000
(100%)
Active
80
Arbitrum
ARB
0.0905 0.46% 1.67% 2.87% 65,796,931 598,297,385
6,614,056,381
โˆž
Active
81
XDC Network
XDC
0.0284 0.06% -2.79% 4.11% 10,973,095 596,649,097
21,014,782,174
โˆž
Active
82
Lighter
LIT
2.32 0.31% -0.54% -4.97% 41,015,802 579,624,776
250,000,000
1,000,000,000
(25%)
Active
83
Venice Token
VVV
12.16 -1.57% -3.39% 11.05% 19,375,513 576,640,644
47,429,122
โˆž
Active
84
Flare
FLR
0.00661584 -0.21% -3.05% -0.14% 4,499,734 574,836,626
86,887,923,333
โˆž
Active
85
TBLL tokenized ETF (xStock)
TBLLX
104.99 0.00% 0.00% -1.16% 840 568,793,290
5,417,595
โˆž
Quiet
86
Usual USD
USD0
0.9994 0.00% -0.02% 0.06% 0 556,974,357
557,330,798
โˆž
Quiet
87
Aptos
APT
0.6230 0.26% 2.13% -0.44% 34,998,350 526,411,987
844,983,964
2,100,000,000
(40%)
Active
88
Solstice USX
USX
1.00 -0.02% 0.06% 0.03% 2,450,517 524,299,247
522,988,257
โˆž
Active
89
Injective
INJ
5.19 -0.68% -2.57% 1.97% 71,640,027 518,691,817
99,970,955
โˆž
Active
90
USDai
USDAI
1.0000 0.00% 0.00% 0.01% 4,288,013 501,344,407
501,351,126
โˆž
Active
91
TrueUSD
TUSD
0.9965 0.00% 0.00% -0.13% 24,552,189 492,806,144
494,515,083
โˆž
Active
92
Nexo
NEXO
0.7523 0.08% -1.37% -1.52% 7,423,401 486,126,576
646,145,840
1,000,000,000
(65%)
Active
93
PancakeSwap
CAKE
1.40 0.14% -0.29% -1.05% 21,584,025 450,901,993
322,553,133
400,000,000
(81%)
Active
94
ether.fi
ETHFI
0.4580 -0.08% 0.97% 3.61% 45,195,502 445,221,723
972,073,857
1,000,000,000
(97%)
Active
95
EURC
EURC
1.14 0.01% 0.07% -0.48% 35,276,362 436,699,642
382,692,350
โˆž
Active
96
Dash
DASH
33.60 -0.05% -3.56% -2.60% 45,482,909 429,449,122
12,780,554
18,900,000
(68%)
Active
97
Aerodrome Finance
AERO
0.4366 0.31% -3.69% -14.09% 116,717,978 423,196,936
969,366,161
โˆž
Active
98
VeChain
VET
0.00487019 -0.30% -1.35% 0.75% 9,758,315 418,763,459
85,985,041,177
86,712,634,466
(99%)
Active
99
Virtuals Protocol
VIRTUAL
0.6327 -0.36% -3.85% 1.15% 51,042,151 415,995,086
657,502,394
1,000,000,000
(66%)
Active
100
Pudgy Penguins
PENGU
0.00629701 0.33% -1.46% 2.52% 41,083,256 395,832,294
62,860,396,090
88,888,888,888
(71%)
Active
101
OFFICIAL TRUMP
TRUMP
1.61 -0.35% 0.67% 1.53% 212,092,118 382,297,102
237,413,121
999,999,081
(24%)
Active
102
DeXe
DEXE
4.50 -0.53% -42.45% -86.50% 226,028,213 376,584,767
83,733,683
โˆž
Active
103
Pyth Network
PYTH
0.0477 -0.25% 0.96% -0.70% 13,360,021 375,937,098
7,874,981,680
10,000,000,000
(79%)
Active
104
Sun [New]
SUN
0.0184 -0.11% -0.73% 1.87% 54,705,437 354,493,551
19,231,207,017
19,900,730,000
(97%)
Active
105
Artificial Superintelligence Alliance
FET
0.1552 -0.35% -1.61% -3.44% 126,555,982 347,807,990
2,240,422,031
2,719,493,897
(82%)
Active
106
First Digital USD
FDUSD
0.9977 -0.01% -0.04% 0.02% 147,842,089 346,347,182
347,155,532
โˆž
Active
107
Sei
SEI
0.0461 -0.89% -1.33% -4.38% 17,317,418 338,247,334
7,338,888,888
10,000,000,000
(73%)
Active
108
Lido DAO
LDO
0.4011 0.90% 2.72% 13.99% 43,470,404 335,487,307
836,362,328
โˆž
Active
109
SPX6900
SPX
0.3583 -0.03% 1.29% -5.31% 7,991,749 333,596,978
930,993,090
1,000,000,000
(93%)
Active
110
Celestia
TIA
0.3623 0.09% -0.71% -12.79% 18,894,503 333,277,171
919,932,997
โˆž
Active
111
Midnight
NIGHT
0.0200 0.82% -9.39% -31.35% 81,316,688 332,360,562
16,607,399,401
24,000,000,000
(69%)
Active
112
Curve DAO Token
CRV
0.2124 -1.07% -1.34% -1.27% 28,245,585 325,307,466
1,531,656,139
3,030,303,030
(51%)
Active
113
Terra Classic
LUNC
0.00005661 -0.30% -2.10% -5.08% 10,525,158 312,677,419
5,523,810,431,000
6,454,059,502,882
(86%)
Active
114
Jito
JTO
0.6182 -1.24% -1.75% -1.57% 29,752,283 309,837,833
501,216,248
โˆž
Active
115
Stacks
STX
0.1698 1.25% 1.18% 1.05% 4,327,091 308,107,086
1,814,605,788
โˆž
Active
116
LayerZero
ZRO
0.8069 -0.39% -2.63% -3.12% 23,773,414 292,881,894
362,970,469
1,000,000,000
(36%)
Active
117
Gnosis
GNO
110.93 -0.19% -0.88% -5.20% 1,370,664 292,790,030
2,639,510
โˆž
Active
118
Unibase
UB
0.1122 0.46% 8.40% 34.21% 177,542,931 280,434,666
2,500,000,000
10,000,000,000
(25%)
Active
119
Pendle
PENDLE
1.62 -0.17% 0.35% 1.70% 27,906,151 278,668,943
171,640,748
โˆž
Active
120
Bitcoin SV
BSV
13.67 -0.09% 0.10% 2.32% 11,023,218 274,254,218
20,059,406
โˆž
Active
121
Ducky
DUCKY
0.00065837 -0.22% -0.86% 1.54% 1,239 272,829,267
414,400,864,566
420,690,000,000
(99%)
Quiet
122
Monad
MON
0.0230 0.47% -1.43% 3.63% 26,770,045 272,115,949
11,825,165,000
114,166,666,695
(10%)
Active
123
BitTorrent [New]
BTT
0.00000027 -0.05% -0.68% -0.68% 3,146,282 267,203,138
987,037,885,840,670
โˆž
Active
124
AINFT
NFT
0.00000027 0.07% 0.36% -0.90% 5,952,851 265,658,943
990,105,592,982,870
999,990,000,000,000
(99%)
Active
125
Bonk
BONK
0.00000301 -2.33% -1.27% -19.42% 76,151,288 264,694,731
87,994,602,141,424
88,872,433,754,423
(99%)
Active
126
Immutable
IMX
0.1279 -0.21% -1.24% -1.21% 7,604,396 255,748,904
2,000,000,000
2,000,000,000
(100%)
Active
127
Tezos
XTZ
0.2259 -0.17% -1.21% 0.16% 6,363,941 246,495,575
1,091,337,860
โˆž
Active
128
Conflux
CFX
0.0462 0.37% 0.31% 4.23% 7,177,290 241,182,028
5,225,787,170
โˆž
Active
129
KAITO
KAITO
0.9843 -1.17% 0.95% 31.20% 33,048,066 237,596,158
241,388,889
1,000,000,000
(24%)
Active
130
Legacy Frax Dollar
FRAX
0.9907 -0.04% 0.02% -0.03% 58,201 237,334,021
239,570,046
โˆž
Quiet
131
BUILDon
B
0.2298 0.03% -1.19% 100.30% 11,977,241 229,771,062
1,000,000,000
โˆž
Active
132
Optimism
OP
0.0981 0.21% 0.88% -4.30% 32,017,192 224,212,511
2,286,467,356
4,294,967,296
(53%)
Active
133
DoubleZero
2Z
0.0639 -0.30% -1.28% -10.49% 3,167,248 221,675,289
3,471,417,500
10,000,000,000
(35%)
Active
134
JasmyCoin
JASMY
0.00444134 -0.22% -3.19% 0.23% 8,317,054 219,602,290
49,444,999,677
50,000,000,000
(99%)
Active
135
Strategy PP Variable tokenized stock (xStock)
STRCX
91.67 -0.01% -0.38% -1.01% 112,173 219,370,241
2,393,148
โˆž
Active
136
Decred
DCR
12.49 -0.75% -1.31% -5.99% 1,704,798 218,828,359
17,523,184
21,000,000
(83%)
Active
137
Plasma
XPL
0.0841 -0.19% 0.04% -7.77% 49,120,960 218,620,714
2,600,000,000
โˆž
Active
138
48 Club Token
KOGE
64.29 -0.13% -0.05% 0.68% 106,029 217,816,671
3,388,228
3,388,228
(100%)
Active
139
Kite
KITE
0.1205 -0.13% 1.07% -5.99% 140,015,624 216,899,236
1,800,000,000
10,000,000,000
(18%)
Active
140
Velvet
VELVET
0.5119 0.14% -3.97% -2.59% 5,476,219 215,535,977
421,066,314
1,000,000,000
(42%)
Active
141
Maple Finance
SYRUP
0.1799 -0.21% -3.43% -4.77% 7,984,948 214,208,211
1,191,009,307
โˆž
Active
142
FLOKI
FLOKI
0.0000215 0.21% 0.94% -3.23% 17,510,003 205,606,841
9,562,075,094,012
โˆž
Active
143
Kaia
KAIA
0.0319 -0.22% -2.52% -5.62% 4,037,740 203,480,925
6,374,693,441
โˆž
Active
144
Ape and Pepe
APEPE
0.00000096 -0.03% -0.19% 0.49% 17,559,893 201,146,111
210,000,000,000,000
210,000,000,000,000
(100%)
Active
145
AUSD
AUSD
0.9998 -0.02% -0.03% 0.00% 2,450,839 200,234,502
200,264,787
โˆž
Active
146
Starknet
STRK
0.0297 0.27% 1.30% 2.84% 54,391,852 200,062,058
6,746,937,561
โˆž
Active
147
Zebec Network
ZBCN
0.0019876 0.22% 2.59% -7.41% 10,972,146 198,757,462
99,998,775,086
100,000,000,000
(100%)
Active
148
EigenCloud
EIGEN
0.2371 -0.08% 2.46% -0.84% 17,989,386 195,549,216
824,696,740
โˆž
Active
149
Ethereum Name Service
ENS
4.58 -0.35% 0.75% 4.94% 15,484,625 188,115,092
41,028,594
โˆž
Active
150
WeFi
WFI
2.17 -0.26% 0.63% 4.71% 1,278,900 185,351,751
85,365,721
1,000,000,000
(9%)
Active
151
USAT
USAT
0.9991 -0.03% -0.01% 0.02% 3,060,702 185,310,122
185,484,224
โˆž
Active
152
Raydium
RAY
0.6827 -0.68% -4.38% -0.55% 14,935,178 183,867,056
269,313,892
555,000,000
(49%)
Active
153
Humanity
H
0.0593 0.14% 0.33% 2.69% 5,376,077 183,825,996
3,098,611,111
10,000,000,000
(31%)
Active
154
Pieverse
PIEVERSE
0.6664 -1.14% -1.33% 0.86% 12,559,077 180,323,711
270,602,220
1,000,000,000
(27%)
Active
155
The Graph
GRT
0.0164 0.03% -1.93% -7.26% 13,463,101 179,210,972
10,908,056,198
โˆž
Active
156
Telcoin
TEL
0.00186025 -0.25% -3.06% -10.26% 751,419 178,722,467
96,074,246,575
100,000,000,000
(96%)
Active
157
Falcon Finance
FF
0.0600 0.23% -0.53% -10.80% 11,057,784 178,287,486
2,970,000,000
10,000,000,000
(30%)
Active
158
Lorenzo Protocol
BANK
0.2285 7.94% 34.99% 340.42% 325,734,940 174,787,446
764,944,720
2,100,000,000
(36%)
Active
159
Compound
COMP
17.45 0.52% 0.34% 3.06% 8,813,715 174,517,201
10,000,000
โˆž
Active
160
Micron Technology tokenized stock (xStock)
MUX
974.01 0.82% 0.63% 19.28% 8,421,228 172,588,196
177,193
โˆž
Active
161
IOTA
IOTA
0.0365 0.27% -2.08% -1.57% 4,876,607 166,095,613
4,556,217,293
โˆž
Active
162
SP500 tokenized ETF (xStock)
SPYX
752.16 -0.04% 0.06% -0.77% 13,930,317 162,925,151
216,609
โˆž
Active
163
Apple tokenized stock (xStock)
AAPLX
324.94 0.02% -1.11% -0.99% 6,616,671 162,750,505
500,868
โˆž
Active
164
Akash Network
AKT
0.5439 0.12% -0.49% -5.55% 2,591,990 161,021,745
296,032,989
388,539,008
(76%)
Active
165
Axie Infinity
AXS
0.9208 -0.06% -0.54% -6.90% 12,957,225 160,411,120
174,212,325
โˆž
Active
166
eCash
XEC
0.00000788 0.02% 4.87% 16.72% 38,339,405 157,990,062
20,059,595,297,580
21,000,000,000,000
(96%)
Active
167
Chiliz
CHZ
0.0149 -0.19% -2.20% -10.82% 27,428,660 157,065,918
10,564,858,226
โˆž
Active
168
Robinhood tokenized stock (xStock)
HOODX
105.04 0.07% -1.05% -8.70% 3,425,842 154,371,556
1,469,704
โˆž
Active
169
dogwifhat
WIF
0.1544 0.14% 0.96% 0.89% 37,807,201 154,179,695
998,838,957
998,840,593
(100%)
Active
170
MX Token
MX
1.67 -0.03% 0.33% 0.11% 4,521,199 153,053,789
91,837,334
413,787,834
(22%)
Active
171
SwissBorg
BORG
0.1554 -0.08% 0.28% -0.36% 194,965 152,664,257
982,252,443
982,602,443
(100%)
Active
172
OriginTrail
TRAC
0.3046 -0.11% -1.47% 13.04% 9,149,281 152,300,480
500,000,000
500,000,000
(100%)
Active
173
Intel tokenized stock (xStock)
INTCX
104.06 0.34% -0.91% 1.95% 687,942 150,923,579
1,450,411
โˆž
Active
174
Nasdaq tokenized ETF (xStock)
QQQX
707.96 0.01% -0.31% -1.38% 1,756,207 148,544,144
209,821
โˆž
Active
175
THORChain
RUNE
0.4375 0.02% -2.74% 4.44% 4,301,411 147,969,956
338,217,365
354,196,525
(95%)
Active
176
Trust Wallet Token
TWT
0.3420 0.39% 1.58% -5.13% 9,168,847 147,009,545
429,860,515
999,860,531
(43%)
Active
177
Tesla tokenized stock (xStock)
TSLAX
374.94 -0.16% -0.63% -5.03% 16,566,043 146,136,147
389,755
โˆž
Active
178
EUR CoinVertible
EURCV
1.14 -0.03% 0.04% -0.56% 10,678,803 146,002,814
128,040,202
โˆž
Active
179
ApeCoin
APE
0.1449 -0.08% -3.18% -6.41% 12,289,418 144,853,182
1,000,000,000
1,000,000,000
(100%)
Active
180
Bitway
BTW
0.0655 1.93% -12.86% 9.39% 10,448,615 144,081,368
2,200,000,000
10,000,000,000
(22%)
Active
181
Neo
NEO
2.04 0.21% -0.16% 3.31% 6,042,911 143,821,464
70,538,831
โˆž
Active
182
Zano
ZANO
9.34 -0.24% -0.35% -3.02% 1,307,851 143,673,855
15,381,170
โˆž
Active
183
Onyxcoin
XCN
0.0036357 0.74% -0.20% -1.86% 4,864,882 141,357,511
38,880,387,164
68,892,071,757
(56%)
Active
184
The Sandbox
SAND
0.0480 -0.13% 0.10% -0.72% 17,536,118 140,974,420
2,937,639,702
โˆž
Active
185
edgeX
EDGE
0.4007 0.45% -2.02% -8.39% 6,501,124 140,231,115
350,000,000
1,000,000,000
(35%)
Active
186
NVIDIA tokenized stock (xStock)
NVDAX
213.10 -0.27% 2.92% 0.91% 13,967,842 139,394,612
654,117
โˆž
Active
187
Decentraland
MANA
0.0698 -0.07% -0.23% 0.52% 8,820,410 138,637,655
1,985,909,567
โˆž
Active
188
Vision
VSN
0.0381 0.42% 3.92% 13.60% 2,997,050 138,069,437
3,626,704,552
4,200,000,000
(86%)
Active
189
Theta Network
THETA
0.1368 -0.15% -1.61% -6.45% 4,290,645 136,774,199
1,000,000,000
1,000,000,000
(100%)
Active
190
Fartcoin
FARTCOIN
0.1356 0.13% -1.99% -9.65% 19,411,371 135,578,671
999,998,256
1,000,000,000
(100%)
Active
191
Alphabet tokenized stock (xStock)
GOOGLX
345.55 -0.34% -1.25% -6.80% 27,407,019 133,286,182
385,721
โˆž
Active
192
Circle tokenized stock (xStock)
CRCLX
65.87 0.14% -8.11% 0.90% 12,022,984 128,090,756
1,944,555
โˆž
Active
193
Ailey
ALE
0.2612 -0.01% -0.04% 0.09% 100,236 127,091,504
486,527,778
1,000,000,000
(49%)
Active
194
Arweave
AR
1.90 -0.41% -1.46% -4.37% 6,254,204 124,490,242
65,652,466
66,000,000
(99%)
Active
195
Convex Finance
CVX
1.24 -0.24% 0.15% -3.18% 5,807,313 123,238,753
98,988,753
โˆž
Active
196
TronBank
TBK
0.6404 -0.21% -1.78% -3.57% 163,365 118,693,322
185,333,390
1,000,000,000
(19%)
Active
197
Marvell tokenized stock (xStock)
MRVLX
212.38 0.16% 2.64% 2.60% 1,271,444 118,531,311
558,107
โˆž
Active
198
Genius Terminal
GENIUS
0.3512 0.19% 2.23% 6.55% 22,367,083 117,769,344
335,377,059
1,000,000,000
(34%)
Active
199
Goะœining
GOMINING
0.2901 0.17% -1.06% 2.26% 6,654,852 117,140,221
403,810,441
403,890,251
(100%)
Active
200
Basic Attention Token
BAT
0.0782 0.07% -1.46% -3.36% 3,720,315 117,020,547
1,495,724,657
1,500,000,000
(100%)
Active
201
WEMIX
WEMIX
0.2346 -0.31% -1.98% -4.98% 1,134,684 116,846,403
498,060,155
590,000,000
(84%)
Active
202
1inch
1INCH
0.0820 0.24% -2.14% 9.82% 10,203,355 115,713,825
1,411,965,090
1,500,000,000
(94%)
Active
203
Backpack
BP
0.4609 0.21% -1.73% -14.71% 2,960,073 115,217,990
249,999,845
1,000,000,000
(25%)
Active
204
Shuffle
SHFL
0.2708 -0.88% 2.12% 1.27% 644,448 115,166,128
425,234,238
โˆž
Active
205
Tagger
TAG
0.00105806 0.16% -10.90% 23.74% 3,590,928 114,698,685
108,404,572,594
โˆž
Active
206
AWE
STPT
0.0588 0.23% 2.13% -4.76% 2,544,293 114,216,419
1,942,420,283
1,942,420,283
(100%)
Active
207
Aster USDF
USDF
0.9991 0.00% 0.08% 0.05% 75,526 111,233,082
111,328,634
โˆž
Quiet
208
SafePal
SFP
0.2202 -0.20% 0.63% -1.52% 2,069,484 110,123,000
500,000,000
500,000,000
(100%)
Active
209
Frax USD
FRXUSD
1.00 0.00% 0.01% 0.05% 44,071 109,923,350
109,888,859
โˆž
Quiet
210
Vaulta
A
0.0662 -0.38% -1.26% -13.00% 5,851,976 109,601,069
1,655,683,583
2,100,000,000
(79%)
Active
211
dYdX
DYDX
0.1269 0.72% 5.06% 3.51% 4,394,413 107,663,480
848,607,939
1,000,000,000
(85%)
Active
212
Rollbit Coin
RLB
0.0658 -0.46% -1.46% -3.36% 157,248 106,320,442
1,615,004,804
โˆž
Active
213
Centrifuge
CFG
0.1833 -0.25% -0.26% 4.11% 9,425,349 105,800,939
577,158,886
โˆž
Active
214
StandX DUSD
DUSD
0.9988 -0.01% 0.00% -0.01% 99,083 105,492,149
105,623,711
โˆž
Quiet
215
RealLink
REAL
0.0766 0.28% -0.33% 6.46% 7,014,937 105,191,693
1,374,041,752
12,000,000,000
(11%)
Active
216
Undeads Games
UDS
0.8407 0.34% -24.74% -24.98% 367,224 104,641,741
124,470,359
250,000,000
(50%)
Active
217
Ribbita by Virtuals
TIBBIR
0.1045 -0.23% 0.08% -6.07% 986,574 104,504,389
1,000,000,000
1,000,000,000
(100%)
Active
218
Joseon Mun
JSM
0.00032798 -0.02% 5.20% 5.96% 484,755 103,794,695
316,470,000,000
2,400,000,000,000
(13%)
Active
219
Sentient
SENT
0.0141 0.31% 1.72% 5.37% 13,488,332 101,709,907
7,237,878,887
โˆž
Active
220
BitMart Token
BMX
0.3132 0.08% -1.12% -2.28% 10,873,012 101,553,921
324,281,616
881,679,315
(37%)
Active
221
Gala
GALA
0.00206063 0.45% 0.76% 2.01% 25,447,250 100,847,258
48,940,068,767
50,000,000,000
(98%)
Active
222
Allora
ALLO
0.5027 0.62% 2.84% 25.47% 28,354,275 100,784,306
200,500,000
1,000,000,000
(20%)
Active
223
DeepBook Protocol
DEEP
0.0184 -1.18% -0.71% 1.96% 4,353,469 100,705,957
5,469,776,910
10,000,000,000
(55%)
Active
224
Golem
GLM
0.1007 -0.06% 0.81% 0.08% 4,186,060 100,658,807
1,000,000,000
1,000,000,000
(100%)
Active
225
ZKsync
ZK
0.00977895 0.40% 2.78% -3.23% 9,370,691 99,423,004
10,167,039,093
21,000,000,000
(48%)
Active
226
AMD Tokenised Stock (xStock)
AMDX
559.79 1.10% 3.62% 7.61% 392,742 99,142,719
177,107
โˆž
Active
227
Nexus
NEX
0.00000165 0.03% -2.18% -7.80% 1,282,548 98,883,864
60,000,000,000,000
100,000,000,000,000
(60%)
Active
228
Talus
US
0.0449 -1.08% 7.76% 27.22% 12,846,731 98,879,572
2,200,000,000
10,000,000,000
(22%)
Active
229
Gold tokenized ETF (xStock)
GLDX
379.02 -0.10% 1.21% 1.91% 340,948 98,641,546
260,255
โˆž
Active
230
Smilek to the Bank
SMILEK
0.00004998 0.00% 0.01% 0.02% 1,296 97,905,712
1,958,901,062,006
2,008,932,945,814
(98%)
Quiet
231
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
65.87 0.23% -7.46% 1.22% 4,843,293 97,316,944
1,477,500
โˆž
Active
232
MultiversX
EGLD
3.17 -0.23% 0.49% 0.93% 4,285,600 96,361,444
30,405,333
โˆž
Active
233
Aethir
ATH
0.00477965 1.23% 4.42% 7.69% 9,001,781 96,208,407
20,128,764,593
42,000,000,000
(48%)
Active
234
AB
NEW
0.0009694 -0.31% -0.54% -1.81% 432,455 95,799,970
98,823,661,261
98,823,661,261
(100%)
Active
235
SoSoValue
SOSO
0.2800 -0.17% -0.25% -2.64% 4,129,480 95,755,650
342,001,548
1,000,000,000
(34%)
Active
236
Zama
ZAMA
0.0435 0.24% 8.92% 26.30% 59,030,918 95,675,603
2,200,000,000
โˆž
Active
237
Data Network
IP
0.2669 -0.05% -0.73% -4.85% 21,518,505 95,336,367
357,188,249
โˆž
Active
238
AIVIVE
AVV
0.00946982 0.04% -0.63% -1.91% 212,236 94,698,154
9,999,999,999
10,000,000,000
(100%)
Active
239
ViciCoin
VCNT
15.31 -0.34% 1.42% 0.86% 350,427 93,237,166
6,089,112
10,000,000
(61%)
Active
240
Kamino
KMNO
0.0182 0.09% -0.93% 1.30% 3,089,297 93,187,069
5,125,342,768
10,000,000,000
(51%)
Active
241
o1.exchange
O
0.5806 0.14% -4.80% 1.37% 12,322,541 92,891,297
160,000,000
1,000,000,000
(16%)
Active
242
UnifAI Network
UAI
0.3851 2.25% 18.40% 2.25% 5,933,036 92,039,065
239,000,000
1,000,000,000
(24%)
Active
243
SOON
SOON
0.1628 -0.43% -0.55% -1.55% 5,459,040 90,703,357
557,129,879
โˆž
Active
244
Grass
GRASS
0.3703 -0.19% 0.06% -3.98% 17,045,007 90,328,919
243,905,091
โˆž
Active
245
Solstice eUSX
EUSX
1.05 -0.04% 0.06% 0.07% 4,776,666 90,300,937
86,264,012
โˆž
Active
246
Derive
DRV
0.1215 1.47% 1.85% -15.69% 3,416,049 89,619,543
737,529,683
1,500,000,000
(49%)
Active
247
Meta tokenized stock (xStock)
METAX
627.38 -0.02% -3.33% -7.36% 1,367,364 89,439,909
142,561
โˆž
Active
248
YZY MONEY
YZY
0.2936 -0.16% -0.15% -0.33% 131,436 88,947,564
302,975,603
1,000,000,000
(30%)
Active
249
Light
LIGHT
0.1330 0.73% 5.54% 6.01% 0 88,921,736
668,632,810
1,000,000,000
(67%)
Quiet
250
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9996 -0.01% 0.01% 0.01% 9,814,011 88,550,891
88,583,122
โˆž
Active
251
Cheems (cheems.pet)
CHEEMS
0.00000047 0.24% -0.30% -1.23% 1,378,497 88,371,615
187,495,034,775,400
203,672,960,023,060
(92%)
Active
252
SpaceX Tokenized bStocks
SPCXB
116.75 -0.93% -5.30% -13.69% 27,041,263 87,282,186
747,627
โˆž
Active
253
Microsoft tokenized stock (xStock)
MSFTX
390.59 0.39% -2.02% -1.51% 105,091 85,832,680
219,750
โˆž
Active
254
Meteora
MET
0.1593 -0.46% 2.04% -1.11% 13,279,048 84,805,836
532,385,166
1,000,000,000
(53%)
Active
255
GEODNET
GEOD
0.1913 0.15% 0.59% -5.76% 217,463 83,918,280
438,777,945
1,000,000,000
(44%)
Active
256
Quack AI
Q
0.0196 0.08% -0.74% 4.24% 3,299,049 82,500,258
4,204,867,276
10,000,000,000
(42%)
Active
257
would
WOULD
0.0820 0.45% 0.27% 2.03% 11,364 81,909,637
999,452,592
1,000,000,000
(100%)
Quiet
258
Fluid
FLUID
1.03 -0.13% 1.63% -0.08% 1,937,550 81,252,046
78,696,997
โˆž
Active
259
Official Melania Meme
MELANIA
0.0811 -0.08% 0.57% 1.27% 6,630,746 81,122,729
999,995,929
โˆž
Active
260
Micron Technology Tokenized bStocks
MUB
974.23 0.90% 0.74% 7.66% 15,203,882 80,538,024
82,668
โˆž
Active
261
SanDisk Tokenized bStocks
SNDKB
1,616.81 1.98% 3.20% -2.06% 29,849,219 80,527,582
49,807
โˆž
Active
262
Reserve Rights
RSR
0.00127886 2.00% 0.75% 3.07% 4,897,641 79,996,760
62,553,174,091
100,000,000,000
(63%)
Active
263
CoW Protocol
COW
0.1379 -0.17% 0.77% -5.67% 2,493,366 79,644,920
577,701,772
1,000,000,000
(58%)
Active
264
Re
RE
0.4928 3.00% 29.82% 0.57% 688,737,472 78,655,488
159,600,000
1,000,000,000
(16%)
Active
265
Beam
BEAM
0.00153317 0.06% 0.18% -10.32% 2,667,002 78,652,074
51,300,184,687
58,470,184,687
(88%)
Active
266
BNB Attestation Service
BAS
0.0313 2.86% 10.81% 26.48% 2,899,540 78,227,019
2,500,000,000
10,000,000,000
(25%)
Active
267
AntFun
ANB
0.0414 -0.13% -1.64% 8.38% 11,281,063 78,132,153
1,887,836,326
10,000,000,000
(19%)
Active
268
Synthetix
SNX
0.2245 -2.04% -2.50% -2.33% 25,868,226 77,358,572
344,516,234
339,889,850
(101%)
Active
269
Cisco tokenized stock (xStock)
CSCOX
115.13 -0.18% 0.55% 0.61% 60,495 76,851,123
667,502
โˆž
Quiet
270
Coinbase tokenized stock (xStock)
COINX
167.10 0.29% -5.47% 0.30% 5,004,068 76,178,161
455,881
โˆž
Active
271
MicroStrategy tokenized stock (xStock)
MSTRX
100.18 0.62% -0.80% 3.12% 5,330,679 76,173,191
760,382
โˆž
Active
272
Qtum
QTUM
0.7104 0.28% -0.08% 3.34% 6,714,406 75,357,521
106,070,916
107,822,406
(98%)
Active
273
Horizen
ZEN
4.14 -0.21% -1.56% -3.75% 9,226,102 75,304,806
18,177,614
21,000,000
(87%)
Active
274
Yearn
YFI
2,094.02 -0.59% -1.16% -0.92% 4,198,904 74,999,446
35,816
โˆž
Active
275
lisUSD
LISUSD
0.9982 -0.01% 0.01% 0.03% 2,883 74,964,020
75,101,898
โˆž
Quiet
276
Four
BNX
0.1960 -0.13% -0.99% -0.79% 6,710,339 74,830,772
381,867,255
580,000,000
(66%)
Active
277
RaveDAO
RAVE
0.2958 2.17% 1.67% 4.56% 5,543,111 74,672,227
252,480,555
1,000,000,000
(25%)
Active
278
ORDI
ORDI
3.54 -0.68% -3.13% -2.44% 13,379,424 74,408,653
21,000,000
21,000,000
(100%)
Active
279
Zeebu
ZBU
0.4143 0.00% -0.22% 1.84% 0 74,383,607
179,549,569
โˆž
Quiet
280
Walrus
WAL
0.0301 -0.06% 0.03% -2.60% 4,516,078 74,056,568
2,456,666,667
5,000,000,000
(49%)
Active
281
The Black Bull
ANSEM
0.1775 -3.54% -19.07% -7.90% 20,413,064 74,017,556
417,072,137
1,000,000,000
(42%)
Active
282
Vanguard Total World Tokenised ETF (xStock)
VTX
154.83 0.00% 0.00% -1.67% 8 73,733,464
476,222
โˆž
Quiet
283
XPR Network
XPR
0.002518 0.28% 0.00% 2.98% 1,481,306 73,707,567
29,272,317,554
โˆž
Active
284
NEXPACE
NXPC
0.2526 0.00% 3.37% -1.71% 7,512,747 73,463,591
290,785,619
1,000,000,000
(29%)
Active
285
Linde tokenized stock (xStock)
LINX
519.83 0.00% 0.00% 0.07% 180 72,594,557
139,651
โˆž
Quiet
286
Law Blocks (AI)
LBT
0.2957 -0.05% -0.03% 0.02% 737,197 72,439,497
244,997,988
โˆž
Active
287
Livepeer
LPT
1.46 -0.07% -0.46% -5.47% 4,788,079 72,406,786
49,688,955
โˆž
Active
288
Comedian
BAN
0.0723 -0.39% 0.41% -2.21% 7,064,248 72,296,792
999,961,859
999,961,859
(100%)
Active
289
Coca-Cola tokenized stock (xStock)
KOX
84.60 0.03% 0.99% 0.27% 79,788 72,150,281
852,842
โˆž
Quiet
290
0x Protocol
ZRX
0.0850 -0.31% 0.17% -2.22% 4,811,389 72,132,025
848,396,563
1,000,000,000
(85%)
Active
291
Banana For Scale
BANANAS31
0.00719364 1.25% -0.77% -2.39% 4,317,214 71,936,446
10,000,000,000
10,000,000,000
(100%)
Active
292
Orca
ORCA
1.18 0.20% -0.12% -1.88% 9,651,366 71,606,390
60,798,782
โˆž
Active
293
Keeta
KTA
0.1247 -0.54% 5.25% 1.00% 1,623,424 71,466,431
572,922,027
1,000,000,000
(57%)
Active
294
Sonic
S
0.0245 -0.34% 0.02% -3.77% 5,090,803 70,675,606
2,880,000,000
โˆž
Active
295
Huma Finance
HUMA
0.0216 0.17% -1.86% -1.35% 6,489,504 70,390,009
3,260,843,970
10,000,000,000
(33%)
Active
296
Numeraire
NMR
9.38 -0.07% -1.49% -7.70% 4,942,598 70,197,236
7,487,188
11,000,000
(68%)
Active
297
Plume
PLUME
0.0113 -0.14% 0.54% 13.12% 9,962,904 70,132,301
6,181,909,938
10,000,000,000
(62%)
Active
298
USDsui
USDSUI
1.00 0.00% -0.05% 0.21% 4,115,950 69,864,875
69,745,371
โˆž
Active
299
Stronghold SHx
SHX
0.00389397 -1.11% -3.89% 2.19% 507,490 68,528,689
17,598,675,993
99,756,866,344
(18%)
Active
300
GMX
GMX
6.56 -0.10% 1.61% 9.55% 4,802,397 68,439,897
10,438,002
13,250,000
(79%)
Active
301
Palantir tokenized stock (xStock)
PLTRX
124.83 0.41% -5.79% -6.42% 5,051 68,155,501
545,973
โˆž
Quiet
302
FTX Token
FTT
0.2064 0.07% -0.75% -2.58% 1,838,953 67,883,085
328,895,104
352,170,015
(93%)
Active
303
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
752.99 0.01% 0.34% -1.09% 1,072,856 67,782,168
90,017
โˆž
Active
304
Gas
GAS
1.04 -0.25% -0.58% -1.41% 2,428,405 67,626,518
64,992,331
โˆž
Active
305
Safe
SAFE
0.0888 -0.67% 8.80% -13.15% 3,463,666 67,426,850
759,239,549
1,000,000,000
(76%)
Active
306
Chevron tokenized stock (xStock)
CVXX
192.50 0.00% 2.21% 6.08% 3,358 66,895,476
347,509
โˆž
Quiet
307
MindWaveDAO
NILA
0.0783 0.19% -0.44% -0.42% 269,767 66,022,811
842,766,177
1,057,021,569
(80%)
Active
308
Mastercard tokenized stock (xStock)
MAX
533.67 -0.33% -1.38% -0.94% 25,712 65,107,351
121,999
โˆž
Quiet
309
AI Rig Complex
ARC
0.0646 -0.08% -2.00% -15.72% 3,045,080 64,574,720
999,982,769
999,998,319
(100%)
Active
310
Qubic
QUBIC
0.00000046 -0.84% -0.61% -1.42% 928,751 64,571,341
140,498,168,675,920
200,000,000,000,000
(70%)
Active
311
River
RIVER
3.28 0.02% -0.73% 0.22% 3,830,581 64,297,447
19,600,000
100,000,000
(20%)
Active
312
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
78.71 0.00% -0.19% -0.98% 20 63,404,157
805,541
โˆž
Quiet
313
Rootstock Infrastructure Framework
RIF
0.0634 3.59% -20.40% -50.48% 18,020,357 63,360,727
1,000,000,000
1,000,000,000
(100%)
Active
314
AIOZ Network
AIOZ
0.0499 0.12% -0.03% -1.56% 2,596,685 63,262,241
1,267,239,226
โˆž
Active
315
Velo
VELO
0.00357341 -0.34% -1.57% 11.81% 2,466,246 62,763,017
17,563,876,115
24,000,000,000
(73%)
Active
316
Ravencoin
RVN
0.00383464 0.16% -0.82% -0.54% 2,841,262 62,755,446
16,365,396,791
21,000,000,000
(78%)
Active
317
Fidelity Digital Dollar
FIDD
0.9994 -0.03% -0.01% 0.02% 2,574,851 62,562,480
62,601,060
โˆž
Active
318
USD.AI
CHIP
0.0311 0.32% 3.74% -0.92% 9,653,061 62,224,890
2,000,000,000
10,000,000,000
(20%)
Active
319
Dog (Bitcoin)
DOG
0.00062141 0.11% 2.51% 1.65% 1,296,251 62,141,195
100,000,000,000
100,000,000,000
(100%)
Active
320
Useless Coin
USELESS
0.0618 0.93% -6.97% -23.85% 6,002,050 61,738,023
999,084,586
1,000,000,000
(100%)
Active
321
Visa tokenized stock (xStock)
VX
356.53 0.00% -0.25% -0.59% 144 61,399,429
172,214
โˆž
Quiet
322
Goldman Sachs tokenized stock (xStock)
GSX
1,085.25 0.00% 0.40% -3.91% 67 61,228,359
56,419
โˆž
Quiet
323
Billions Network
BILL
0.0252 -0.20% 0.02% -30.02% 74,479,933 61,078,358
2,428,194,444
10,000,000,000
(24%)
Active
324
Pfizer tokenized stock (xStock)
PFEX
24.90 0.00% 0.28% 0.65% 898 60,688,795
2,437,301
โˆž
Quiet
325
ChainOpera AI
COAI
0.3216 -0.14% -5.32% 2.54% 4,270,093 60,462,029
188,000,098
1,000,000,000
(19%)
Active
326
Holo
HOT
0.00034198 0.05% 0.04% -3.95% 2,722,736 60,411,649
176,650,217,051
โˆž
Active
327
Bio Protocol
BIO
0.0268 -0.21% 2.84% -3.49% 31,437,261 60,305,171
2,247,470,600
3,320,000,000
(68%)
Active
328
Venus BUSD
VBUSD
0.0223 -0.01% -0.03% -0.01% 0 60,113,918
2,694,770,470
โˆž
Quiet
329
Mina
MINA
0.0462 -0.26% -0.44% 4.82% 3,069,320 59,452,972
1,287,249,413
โˆž
Active
330
Kusama
KSM
3.20 -0.42% -1.76% -2.99% 4,262,164 59,425,368
18,554,258
โˆž
Active
331
DigiByte
DGB
0.00321624 0.80% -3.97% 22.02% 3,804,845 59,155,590
18,392,772,952
21,000,000,000
(88%)
Active
332
Playnance
GCOIN
0.00235683 0.52% 1.61% 4.01% 602,918 58,981,981
25,026,000,000
77,000,000,000
(33%)
Active
333
Quantix Finance
QAI
58.83 0.14% -0.19% -6.24% 3,116,410 58,827,826
1,000,000
10,000,000
(10%)
Active
334
XPIN Network
XPIN
0.00147808 0.06% -1.05% -10.02% 3,858,282 58,759,017
39,753,564,066
100,000,000,000
(40%)
Active
335
Theta Fuel
TFUEL
0.00789832 -0.30% -1.70% -0.68% 1,529,282 58,505,563
7,407,346,701
โˆž
Active
336
ZIGChain
ZIG
0.0415 0.40% -1.81% -4.22% 3,886,119 58,476,452
1,408,940,795
1,953,940,796
(72%)
Active
337
Procter & Gamble tokenized stock (xStock)
PGX
152.13 -0.27% 1.04% 0.99% 46,884 58,355,950
383,598
โˆž
Quiet
338
Collector Crypt
CARDS
0.1397 -0.25% -8.60% -13.55% 8,472,605 58,095,448
415,873,635
2,000,000,000
(21%)
Active
339
AbbVie tokenized stock (xStock)
ABBVX
253.15 -0.08% 2.06% 1.76% 98,461 58,050,965
229,313
โˆž
Quiet
340
Broadcom tokenized stock (xStock)
AVGOX
398.11 0.17% 2.66% 0.64% 265,925 57,791,655
145,165
โˆž
Active
341
Schwab International Equity Tokenised ETF (xStock)
SCHFX
27.49 0.00% -0.76% -0.15% 64 57,474,207
2,090,731
โˆž
Quiet
342
Turbo
TURBO
0.00081891 -0.32% -1.38% -3.77% 6,416,328 56,505,062
68,999,999,990
69,000,000,000
(100%)
Active
343
Wormhole
W
0.00909246 -0.08% -1.19% -5.82% 55,531,240 56,171,600
6,177,825,032
10,000,000,000
(62%)
Active
344
Berachain
BERA
0.1868 -0.57% -2.82% -1.83% 19,920,877 56,059,860
300,169,377
โˆž
Active
345
Enjin Coin
ENJ
0.0282 0.00% -0.68% -0.58% 2,841,400 56,002,716
1,984,629,398
โˆž
Active
346
io.net
IO
0.1527 0.07% -0.36% -3.82% 16,098,416 55,823,875
365,523,456
800,000,000
(46%)
Active
347
SuperVerse
SUPER
0.0871 0.15% 0.72% 1.08% 3,093,500 55,731,348
640,162,626
999,998,077
(64%)
Active
348
Vanguard tokenized ETF (xStock)
VTIX
374.49 -0.07% -0.13% -0.43% 77,876 55,602,785
148,475
โˆž
Quiet
349
Nano
XNO
0.4171 -2.56% 22.41% 27.91% 1,861,651 55,583,481
133,248,297
133,248,297
(100%)
Active
350
SpaceX Pre-IPO stock (Republic)
PRESPCX
116.61 -0.28% -4.72% -13.71% 0 55,361,424
474,750
โˆž
Quiet
351
Jelly-My-Jelly
JELLYJELLY
0.0551 0.33% 2.52% 5.33% 4,078,844 55,142,163
999,999,099
โˆž
Active
352
Magma Finance
MAGMA
0.2879 -0.51% -6.87% -6.12% 2,065,601 54,705,426
190,000,000
1,000,000,000
(19%)
Active
353
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUX
46.62 0.00% 0.00% 0.00% 0 54,646,039
1,172,159
โˆž
Quiet
354
Exxon Mobil tokenized stock (xStock)
XOMX
154.12 0.07% 2.18% 8.88% 2,336 54,637,851
354,508
โˆž
Quiet
355
Baby Doge Coin
BABYDOGE
0 -0.01% 0.41% -2.98% 2,770,542 54,517,626
179,186,023,437,520,000
โˆž
Active
356
Dohrnii
DHN
3.19 -0.01% -0.19% -5.62% 362,753 54,388,108
17,075,042
372,000,000
(5%)
Active
357
Linea
LINEA
0.00244134 -0.39% -1.55% -1.43% 9,609,944 54,326,288
22,252,632,611
72,009,990,000
(31%)
Active
358
AstraZeneca tokenized stock (xStock)
AZNX
94.51 -0.10% 1.04% 1.00% 799,667 53,511,896
566,177
โˆž
Active
359
Ton Strategy tokenized stock (xStock)
TONXX
3.42 -1.16% 0.59% -0.87% 2,512 53,208,893
15,558,156
โˆž
Quiet
360
Cash Cat
CASHCAT
0.0532 -3.00% -24.06% -47.83% 19,302,344 53,177,717
1,000,000,000
1,000,000,000
(100%)
Active
361
SK hynix tokenized stock (xStock)
SKHYX
166.36 0.10% -2.53% -5.19% 6,504,110 52,930,267
318,168
โˆž
Active
362
Circle Internet Group Tokenized bStocks
CRCLB
65.89 0.27% -7.97% 0.98% 9,761,700 52,582,672
798,052
โˆž
Active
363
Diem
DIEM
1,365.02 -1.88% -2.74% 9.60% 556,750 52,438,999
38,416
โˆž
Active
364
Spark
SPK
0.0174 -0.18% -0.30% -0.24% 8,323,833 52,433,419
3,016,316,714
10,000,000,000
(30%)
Active
365
ZetaChain
ZETA
0.0343 0.06% 0.27% -0.43% 3,633,964 51,814,801
1,509,812,500
2,100,000,000
(72%)
Active
366
iShares Semiconductor tokenized ETF (xStock)
SOXXX
558.51 0.23% 7.00% -2.97% 0 51,729,977
92,621
โˆž
Quiet
367
Honeywell tokenized stock (xStock)
HONX
233.88 -0.42% 1.76% 3.82% 466,906 51,244,434
219,103
โˆž
Active
368
UnitedHealth tokenized stock (xStock)
UNHX
441.07 -0.37% -0.40% 2.90% 81,099 51,143,349
115,953
โˆž
Quiet
369
Babylon
BABY
0.0127 -0.30% -1.59% -4.24% 6,086,897 51,134,598
4,017,704,166
โˆž
Active
370
aPriori
APR
0.2058 0.60% -2.63% -4.33% 3,478,032 50,808,055
246,875,000
1,000,000,000
(25%)
Active
371
Home Depot tokenized stock (xStock)
HDX
337.72 -0.43% 0.21% -2.74% 26,593 50,761,520
150,307
โˆž
Quiet
372
GoPlus Security
GPS
0.00909557 -0.04% -0.43% -4.55% 4,049,178 50,574,797
5,560,374,694
10,000,000,000
(56%)
Active
373
Axelar
AXL
0.0417 0.19% 0.91% -1.25% 3,960,348 50,303,833
1,207,754,301
โˆž
Active
374
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
488.57 0.00% -0.53% -0.20% 1,840 50,287,641
102,928
โˆž
Quiet
375
OpenLedger
OPEN
0.1624 0.83% 1.25% 9.87% 5,873,477 50,268,771
309,580,920
1,000,000,000
(31%)
Active
376
aelf
ELF
0.0605 0.06% -1.17% -2.14% 871,932 49,769,183
822,419,118
โˆž
Active
377
Gamestop tokenized stock (xStock)
GMEX
21.93 1.02% 1.23% -1.33% 97 49,526,988
2,258,349
โˆž
Quiet
378
SushiSwap
SUSHI
0.1720 -0.11% 1.53% 4.11% 5,613,613 49,324,766
286,835,036
โˆž
Active
379
Kava
KAVA
0.0454 -0.07% 0.57% 0.80% 8,076,808 49,213,079
1,082,847,009
โˆž
Active
380
Pharos
PROS
0.3627 -1.19% 5.94% -5.01% 7,671,909 49,184,499
135,600,000
โˆž
Active
381
Janction
JCT
0.00427787 1.26% 3.17% -6.99% 3,925,076 49,168,553
11,493,687,500
50,000,000,000
(23%)
Active
382
AIHub
AIH
41.94 -0.01% -7.73% -16.37% 0 49,070,748
1,170,000
100,000,000
(1%)
Quiet
383
KUB Coin
KUB
0.7107 -0.83% -0.71% -0.09% 167,510 49,022,803
68,974,776
110,000,000
(63%)
Active
384
Global X Copper Miners Tokenised ETF (xStock)
COPXX
80.14 0.00% 2.61% 2.31% 2,472 48,771,271
608,576
โˆž
Quiet
385
MegaETH
MEGA
0.0430 0.62% -0.97% -9.45% 9,809,314 48,609,512
1,129,792,788
10,000,000,000
(11%)
Active
386
Zilliqa
ZIL
0.0024187 -0.50% -7.26% -19.74% 14,914,878 48,574,697
20,082,968,124
21,000,000,000
(96%)
Active
387
Cysic
CYS
0.3012 -0.16% -0.63% -1.51% 3,778,910 48,430,858
160,800,000
1,000,000,000
(16%)
Active
388
Concordium
CCD
0.00381334 -0.16% -3.86% 7.55% 138,987 48,248,928
12,652,681,018
โˆž
Active
389
Holoworld AI
HOLO
0.0661 -0.03% 1.05% -8.95% 14,998,380 47,992,825
726,298,445
2,048,000,000
(35%)
Active
390
Non-Playable Coin
NPC
0.00629602 -0.70% -3.15% -9.85% 2,117,677 47,865,719
7,602,541,471
8,050,126,520
(94%)
Active
391
LAB
LAB
0.1533 -1.02% 7.33% -31.84% 75,772,911 47,829,181
312,095,186
1,000,000,000
(31%)
Active
392
Targon
SN4
10.81 -1.00% -0.79% 2.90% 807,391 47,702,425
4,414,652
21,000,000
(21%)
Active
393
Micron Technology Tokenized Stock (Ondo)
MUON
973.08 0.14% 0.83% 7.87% 4,702,050 47,380,750
48,691
โˆž
Active
394
Russell 2000 Tokenised ETF (xStock)
IWMX
296.07 -0.01% 1.08% 6.54% 84 46,871,307
158,310
โˆž
Quiet
395
TQQQ tokenized ETF (xStock)
TQQQX
71.17 0.17% -0.90% -4.07% 79,477 46,709,254
656,266
โˆž
Quiet
396
peaq
PEAQ
0.0195 1.58% 3.51% 4.91% 3,492,330 46,683,065
2,395,351,214
5,667,620,229
(42%)
Active
397
Xphere
XP
0.0163 -1.06% 1.04% -7.38% 603,443 46,620,696
2,858,324,685
5,500,000,000
(52%)
Active
398
Matrixdock Gold
XAUM
4,129.65 -0.15% 1.20% 1.95% 438,267 46,616,594
11,288
โˆž
Active
399
Toshi
TOSHI
0.00011074 -0.33% -0.66% 0.22% 9,743,338 46,582,903
420,665,799,329
420,690,000,000
(100%)
Active
400
SPACE ID
ID
0.0314 -0.53% -3.36% -6.42% 6,503,824 46,486,303
1,480,841,773
2,000,000,000
(74%)
Active
Realtime: Realtime feed: staged rollout

1,862 views