Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-05-25 13:44:00 ยท 400 rows
History: OK Last snapshot: 2026-05-25 13:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 77,239.89 -0.06% 0.48% 0.30% 21,524,179,361 1,547,440,789,065
20,034,218
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,114.14 -0.02% -0.10% -0.52% 11,274,394,127 255,145,866,367
120,685,518
โˆž
 Active
3
Tether USDt
USDT
 0.9989 -0.01% 0.02% -0.04% 54,946,451,679 189,421,926,350
189,633,145,796
โˆž
 Active
4
BNB
BNB
 670.67 0.27% 1.83% 4.89% 1,181,454,937 90,396,183,165
134,784,867
134,784,870
(100%)
 Active
5
XRP
XRP
 1.36 -0.08% -0.36% -2.08% 1,416,159,008 83,846,610,504
61,858,321,245
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9997 0.00% 0.00% -0.01% 8,848,210,939 76,447,644,926
76,472,557,008
โˆž
 Active
7
Solana
SOL
 85.75 -0.14% -0.42% 1.36% 3,202,117,599 49,584,809,170
578,217,586
โˆž
 Active
8
TRON
TRX
 0.3696 0.15% 1.20% 3.41% 750,264,314 35,041,995,478
94,809,129,241
โˆž
 Active
9
Dogecoin
DOGE
 0.1027 -0.18% -0.36% -1.96% 555,213,043 17,471,101,148
170,096,993,127
โˆž
 Active
10
Hyperliquid
HYPE
 62.70 -0.53% -2.02% 37.03% 901,471,125 15,930,373,628
254,071,182
961,671,488
(26%)
 Active
11
Zcash
ZEC
 668.69 -0.31% 1.29% 27.93% 902,130,955 11,161,855,577
16,692,221
21,000,000
(79%)
 Active
12
UNUS SED LEO
LEO
 10.00 -0.03% -0.49% -0.54% 522,861 9,208,387,144
920,550,051
โˆž
 Active
13
Cardano
ADA
 0.2448 -0.01% 0.23% -1.55% 324,438,330 8,865,705,456
36,218,050,029
45,000,000,000
(80%)
 Active
14
Monero
XMR
 387.54 0.69% -0.75% 1.41% 140,658,793 7,148,881,247
18,446,744
โˆž
 Active
15
Bitcoin Cash
BCH
 347.94 -0.43% -1.11% -7.35% 150,668,731 6,972,484,879
20,039,216
21,000,000
(95%)
 Active
16
Chainlink
LINK
 9.54 -0.14% 0.23% 0.70% 271,437,351 6,937,302,199
727,099,970
1,000,000,000
(73%)
 Active
17
Canton
CC
 0.1668 0.38% 0.55% 10.69% 23,383,196 6,442,971,722
38,623,491,255
โˆž
 Active
18
BOBO
BOBO
 0.00008764 2.90% 121.69% 14,504.49% 105,662,712 5,795,925,876
66,134,444,313,649
69,000,000,000,000
(96%)
 Active
19
Dai
DAI
 0.9996 0.01% 0.01% -0.02% 61,857,264 5,362,988,920
5,365,382,703
โˆž
 Active
20
Stellar
XLM
 0.1500 -0.09% 1.47% 1.76% 102,060,738 5,030,172,965
33,541,143,498
50,001,806,812
(67%)
 Active
21
Toncoin
TON
 1.82 0.75% 3.37% -8.28% 213,467,207 4,903,935,672
2,694,877,582
โˆž
 Active
22
World Liberty Financial USD
USD1
 0.9988 -0.01% 0.00% -0.11% 2,144,830,240 4,767,314,312
4,772,998,420
โˆž
 Active
23
Ethena USDe
USDE
 0.9990 0.00% -0.01% -0.09% 45,472,114 4,447,519,202
4,452,009,850
โˆž
 Active
24
Sui
SUI
 1.04 -0.20% -0.77% 0.49% 577,355,039 4,183,071,169
4,005,418,370
10,000,000,000
(40%)
 Active
25
Litecoin
LTC
 52.75 0.10% -1.05% -1.63% 236,266,655 4,072,827,877
77,208,171
84,000,000
(92%)
 Active
26
Avalanche
AVAX
 9.40 0.00% 1.01% 3.16% 257,308,218 4,057,297,809
431,771,961
715,748,719
(60%)
 Active
27
Hedera
HBAR
 0.0893 -0.12% 0.18% 0.24% 37,832,508 3,872,397,252
43,373,490,531
50,000,000,000
(87%)
 Active
28
MemeCore
M
 2.90 0.07% 0.85% -8.23% 7,478,157 3,785,194,185
1,305,293,662
10,000,000,000
(13%)
 Active
29
Rain
RAIN
 0.00782323 0.99% 3.98% 5.33% 29,063,635 3,748,260,357
479,119,032,303
1,149,896,848,489
(42%)
 Active
30
PayPal USD
PYUSD
 0.9997 -0.01% 0.02% 0.00% 39,136,265 3,589,808,000
3,591,021,892
โˆž
 Active
31
NEAR Protocol
NEAR
 2.57 1.42% 6.45% 70.78% 827,552,997 3,330,802,496
1,296,430,841
โˆž
 Active
32
Shiba Inu
SHIB
 0.00000561 -0.16% -0.33% -1.39% 113,298,611 3,306,300,302
589,243,263,990,320
589,552,695,333,680
(100%)
 Active
33
Cronos
CRO
 0.0694 0.01% 0.00% 0.21% 6,656,811 3,109,952,982
44,793,738,254
100,000,000,000
(45%)
 Active
34
Bittensor
TAO
 277.88 -0.34% -0.18% 7.28% 171,963,889 3,039,917,780
10,939,521
21,000,000
(52%)
 Active
35
Global Dollar
USDG
 0.9997 -0.01% 0.00% -0.02% 31,389,272 2,747,905,610
2,748,812,719
โˆž
 Active
36
Tether Gold
XAUT
 4,544.56 -0.09% 0.85% -0.46% 206,352,518 2,694,123,224
592,824
โˆž
 Active
37
Mantle
MNT
 0.6494 0.25% -1.64% 3.80% 26,640,312 2,144,431,982
3,302,294,383
6,219,316,795
(53%)
 Active
38
PAX Gold
PAXG
 4,553.23 -0.09% 0.64% -0.31% 146,782,963 2,141,389,755
470,301
โˆž
 Active
39
Ondo US Dollar Yield
USDY
 1.13 0.06% 0.07% -0.05% 46,785 2,139,436,519
1,889,207,452
โˆž
 Quiet
40
Uniswap
UNI
 3.36 0.12% -1.76% -1.43% 200,987,206 2,137,553,535
635,657,563
โˆž
 Active
41
Polkadot
DOT
 1.26 0.24% -0.43% 2.39% 104,801,627 2,129,251,717
1,685,418,020
2,100,000,000
(80%)
 Active
42
Ondo
ONDO
 0.4358 1.12% -1.22% 26.55% 263,409,974 2,121,994,824
4,869,330,647
โˆž
 Active
43
World Liberty Financial
WLFI
 0.0620 -0.51% 0.30% 2.89% 38,370,042 1,971,114,539
31,773,283,341
100,000,000,000
(32%)
 Active
44
HTX
HTX
 0.00000202 0.19% 0.65% 0.66% 28,232,567 1,829,937,299
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
45
Aster
ASTER
 0.7030 -0.53% -3.00% 8.24% 174,039,694 1,828,013,469
2,600,441,064
8,000,000,000
(33%)
 Active
46
OKB
OKB
 83.32 0.05% 1.11% 2.12% 12,505,152 1,749,645,015
21,000,000
21,000,000
(100%)
 Active
47
Ripple USD
RLUSD
 1.0000 0.00% 0.00% 0.00% 145,772,600 1,740,405,011
1,740,443,361
โˆž
 Active
48
Sky
SKY
 0.0701 -0.05% 0.28% 1.40% 9,148,556 1,630,534,975
23,245,151,522
23,462,665,147
(99%)
 Active
49
Pi
PI
 0.1490 -0.31% -0.73% -0.52% 6,656,639 1,577,715,605
10,592,041,068
100,000,000,000
(11%)
 Active
50
USDD
USDD
 0.9984 -0.04% 0.04% 0.01% 1,952,792 1,517,816,812
1,520,199,260
โˆž
 Active
51
Pepe
PEPE
 0.00000361 -0.05% 0.13% -0.88% 133,041,288 1,493,823,978
413,772,485,432,300
413,772,485,432,300
(100%)
 Active
52
Internet Computer
ICP
 2.68 1.09% 4.05% 6.21% 54,677,079 1,481,177,745
553,026,008
โˆž
 Active
53
DeXe
DEXE
 17.32 -0.97% 17.97% 24.71% 50,624,356 1,450,070,253
83,733,681
โˆž
 Active
54
Ethereum Classic
ETC
 9.00 -0.14% -0.18% 2.75% 42,815,726 1,412,182,467
156,838,701
210,700,000
(74%)
 Active
55
Bitget Token
BGB
 1.99 0.55% 0.34% -0.12% 15,024,895 1,388,447,566
698,937,487
919,992,036
(76%)
 Active
56
Aave
AAVE
 86.52 0.02% -0.19% -2.45% 185,710,090 1,332,640,192
15,402,465
โˆž
 Active
57
LAB
LAB
 4.14 -0.78% -3.13% -13.02% 22,765,370 1,283,283,373
309,952,330
1,000,000,000
(31%)
 Active
58
Morpho
MORPHO
 2.40 0.53% 9.01% 41.54% 39,169,513 1,175,698,245
489,816,230
1,000,000,000
(49%)
 Active
59
Render
RENDER
 2.13 3.85% 8.46% 20.56% 89,955,852 1,105,778,733
518,743,261
644,168,762
(81%)
 Active
60
Cosmos
ATOM
 2.13 -0.01% 2.22% 5.07% 53,225,655 1,086,359,075
510,210,590
โˆž
 Active
61
KuCoin Token
KCS
 8.02 -0.89% -1.24% 1.50% 2,800,890 1,079,997,735
134,655,022
200,000,000
(67%)
 Active
62
United Stables
U
 0.9997 -0.01% 0.00% 0.01% 234,225,150 1,062,555,896
1,062,858,783
โˆž
 Active
63
Worldcoin
WLD
 0.3013 0.27% -2.70% 28.10% 189,867,244 1,028,970,940
3,414,545,758
โˆž
 Active
64
Algorand
ALGO
 0.1142 0.15% 1.03% 6.97% 28,960,907 1,018,206,668
8,917,767,628
10,000,000,000
(89%)
 Active
65
Quant
QNT
 81.20 -0.12% 0.60% 8.59% 17,539,685 980,343,481
12,072,738
14,881,364
(81%)
 Active
66
Polygon (prev. MATIC)
POL
 0.0920 -0.18% 1.04% 1.94% 34,115,111 979,202,890
10,649,198,098
โˆž
 Active
67
c8ntinuum
CTM
 0.2085 1.19% -1.27% -0.05% 4,779,301 929,664,967
4,458,370,429
8,888,888,888
(50%)
 Active
68
Kaspa
KAS
 0.0334 0.28% -0.68% -1.68% 11,447,334 916,499,197
27,462,111,918
28,704,026,601
(96%)
 Active
69
Ethena
ENA
 0.1010 -0.05% 1.31% -2.82% 61,897,159 911,300,088
9,026,562,500
15,000,000,000
(60%)
 Active
70
Jupiter Perps LP
JLP
 3.90 -0.11% -0.08% 0.66% 4,912,856 908,268,174
233,163,988
โˆž
 Active
71
Venice Token
VVV
 18.37 -1.68% -8.85% 27.94% 69,358,459 851,709,048
46,354,455
โˆž
 Active
72
Stable
STABLE
 0.0369 -0.40% 9.16% -0.45% 29,511,536 848,232,657
22,994,467,764
100,000,000,000
(23%)
 Active
73
GateToken
GT
 7.07 0.34% 0.78% -0.14% 2,169,909 796,461,504
112,622,844
115,180,573
(98%)
 Active
74
JUST
JST
 0.0924 -0.18% -0.72% 4.46% 29,251,506 789,683,642
8,543,764,567
โˆž
 Active
75
Aptos
APT
 0.9630 0.03% 0.93% 3.74% 50,772,654 789,221,836
819,518,438
2,100,000,000
(39%)
 Active
76
Filecoin
FIL
 0.9743 -0.06% 1.03% 3.62% 59,367,156 763,233,286
783,405,352
โˆž
 Active
77
Humanity
H
 0.2538 1.46% 14.69% 1.76% 61,293,906 718,913,166
2,832,142,857
10,000,000,000
(28%)
 Active
78
Flare
FLR
 0.00831902 -0.23% -0.72% -5.28% 2,163,509 717,939,396
86,301,002,679
โˆž
 Active
79
XDC Network
XDC
 0.0332 -0.61% 8.45% 5.81% 23,239,520 683,352,452
20,552,578,595
โˆž
 Active
80
Arbitrum
ARB
 0.1079 -0.21% 1.61% -6.81% 43,545,758 674,983,943
6,255,821,492
โˆž
 Active
81
Jupiter
JUP
 0.2012 0.12% -1.21% 3.18% 24,224,958 668,097,671
3,320,312,968
6,864,785,739
(48%)
 Active
82
Pump.fun
PUMP
 0.00177688 -0.07% 1.20% 4.90% 33,351,686 627,980,546
353,418,442,556
1,000,000,000,000
(35%)
 Active
83
Beldex
BDX
 0.0789 0.01% 0.22% 0.15% 12,063,771 610,457,708
7,738,287,705
โˆž
 Active
84
GHO
GHO
 0.9990 0.00% 0.02% -0.04% 530,100 583,415,406
584,000,000
โˆž
 Active
85
Dash
DASH
 45.64 -1.67% -0.50% 11.65% 118,082,157 580,207,501
12,713,234
18,900,000
(67%)
 Active
86
VeChain
VET
 0.00666982 0.02% -0.19% -0.49% 13,671,590 573,504,747
85,985,041,177
86,712,634,466
(99%)
 Active
87
Pudgy Penguins
PENGU
 0.00901951 -0.10% -0.64% 9.19% 86,661,858 566,969,854
62,860,396,090
88,888,888,888
(71%)
 Active
88
Injective
INJ
 5.64 -0.19% 8.90% 21.85% 142,650,475 563,731,475
99,970,955
โˆž
 Active
89
Usual USD
USD0
 0.9986 0.00% 0.00% 0.01% 2,029 561,861,315
562,641,921
โˆž
 Quiet
90
Nexo
NEXO
 0.8495 -0.20% -2.37% -0.80% 13,026,413 548,921,013
646,145,840
1,000,000,000
(65%)
 Active
91
Midnight
NIGHT
 0.0328 -0.01% -2.88% 3.46% 17,477,812 544,597,394
16,607,399,401
24,000,000,000
(69%)
 Active
92
Bonk
BONK
 0.00000607 -0.09% 0.83% 2.70% 35,676,771 534,465,170
87,994,730,614,830
88,872,433,754,423
(99%)
 Active
93
Virtuals Protocol
VIRTUAL
 0.7679 -0.59% 0.73% 9.24% 70,175,859 504,528,681
656,986,027
1,000,000,000
(66%)
 Active
94
USDai
USDAI
 0.9997 0.01% -0.02% 0.01% 25,283 501,184,899
501,351,126
โˆž
 Quiet
95
TrueUSD
TUSD
 0.9989 -0.01% 0.02% -0.04% 20,033,018 493,965,722
494,515,083
โˆž
 Active
96
OFFICIAL TRUMP
TRUMP
 2.07 -0.86% -0.88% 0.66% 146,557,706 492,221,945
237,413,150
999,999,993
(24%)
 Active
97
Artificial Superintelligence Alliance
FET
 0.2141 -0.21% 1.77% 12.23% 141,685,346 483,633,598
2,258,881,094
2,719,493,897
(83%)
 Active
98
edgeX
EDGE
 1.37 0.98% 3.35% 12.37% 8,619,728 480,007,525
350,000,000
1,000,000,000
(35%)
 Active
99
Unibase
UB
 0.1900 1.56% 22.43% 25.20% 36,771,578 474,974,216
2,500,000,000
10,000,000,000
(25%)
 Active
100
PancakeSwap
CAKE
 1.44 0.31% 2.07% 2.31% 28,974,128 470,000,432
325,476,793
400,000,000
(81%)
 Active
101
Terra Classic
LUNC
 0.00008231 -0.11% 3.43% 4.17% 34,308,377 456,155,559
5,541,597,893,752
6,459,091,944,617
(86%)
 Active
102
Stacks
STX
 0.2480 -0.37% 1.57% 6.70% 8,494,232 450,083,781
1,814,605,788
โˆž
 Active
103
LayerZero
ZRO
 1.34 0.24% 2.17% 4.13% 23,874,185 446,860,880
333,876,932
1,000,000,000
(33%)
 Active
104
EURC
EURC
 1.16 -0.02% 0.31% -0.05% 29,231,769 442,352,196
379,940,159
โˆž
 Active
105
Sei
SEI
 0.0619 -0.04% 1.09% 2.58% 41,532,853 438,964,388
7,096,666,666
10,000,000,000
(71%)
 Active
106
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.4381 0.04% -3.78% 3.29% 12,002,583 438,133,708
1,000,000,000
1,000,000,000
(100%)
 Active
107
Aerodrome Finance
AERO
 0.4311 -0.04% -2.54% 6.40% 22,244,906 405,884,428
941,441,916
โˆž
 Active
108
Celestia
TIA
 0.4394 1.33% 4.63% 13.69% 38,058,590 404,263,871
919,932,997
โˆž
 Active
109
Solstice USX
USX
 0.9994 0.01% 0.00% -0.05% 7,753,812 401,160,610
401,413,271
โˆž
 Active
110
Sun [New]
SUN
 0.0202 0.22% 0.51% 0.98% 58,211,702 388,279,676
19,226,895,200
19,900,730,000
(97%)
 Active
111
Chiliz
CHZ
 0.0364 -0.74% -1.21% -23.31% 66,605,005 378,249,960
10,380,146,450
โˆž
 Active
112
First Digital USD
FDUSD
 0.9976 -0.01% 0.02% 0.06% 222,099,533 373,262,833
374,147,455
โˆž
 Active
113
Tezos
XTZ
 0.3372 0.05% -0.60% -1.39% 10,939,683 366,163,724
1,085,908,414
โˆž
 Active
114
siren
SIREN
 0.5014 0.11% -1.62% 0.80% 5,269,436 364,418,280
726,788,283
โˆž
 Active
115
Kite
KITE
 0.2005 -0.61% -2.44% -15.55% 37,964,899 360,918,880
1,800,000,000
10,000,000,000
(18%)
 Active
116
DoubleZero
2Z
 0.1026 0.53% -2.95% 15.10% 14,077,579 356,015,577
3,471,417,500
10,000,000,000
(35%)
 Active
117
Curve DAO Token
CRV
 0.2262 -0.50% -0.86% -3.02% 34,164,095 341,471,167
1,509,622,483
3,030,303,030
(50%)
 Active
118
Immutable
IMX
 0.1685 -0.02% 2.63% -0.66% 32,595,961 337,090,350
2,000,000,000
2,000,000,000
(100%)
 Active
119
SPX6900
SPX
 0.3608 -0.47% 3.07% 0.42% 3,844,177 335,920,816
930,993,090
1,000,000,000
(93%)
 Active
120
USDGO
USDGO
 0.9995 -0.01% -0.03% -0.01% 10,511,233 333,404,326
333,556,955
โˆž
 Active
121
Pendle
PENDLE
 1.94 0.24% 5.94% 8.65% 37,433,156 330,074,569
170,481,192
โˆž
 Active
122
ether.fi
ETHFI
 0.3743 -0.10% 0.93% -0.75% 17,575,614 329,598,717
880,665,741
1,000,000,000
(88%)
 Active
123
Pyth Network
PYTH
 0.0415 0.26% 0.14% -2.63% 8,884,850 327,022,658
7,874,982,020
10,000,000,000
(79%)
 Active
124
Kaia
KAIA
 0.0513 0.04% -0.77% -4.62% 7,791,168 324,721,909
6,326,579,587
โˆž
 Active
125
Lighter
LIT
 1.29 -0.64% -5.50% 43.67% 48,781,268 321,764,893
250,000,000
1,000,000,000
(25%)
 Active
126
Ducky
DUCKY
 0.0007726 0.07% 0.38% 0.04% 221,709 320,164,412
414,400,864,566
420,690,000,000
(99%)
 Active
127
BitTorrent [New]
BTT
 0.00000032 0.20% -0.09% 0.31% 7,495,803 317,369,997
987,037,885,840,670
โˆž
 Active
128
Gnosis
GNO
 118.30 0.24% -0.10% -0.10% 1,535,795 312,255,142
2,639,509
โˆž
 Active
129
Monad
MON
 0.0263 -0.44% 1.67% -1.50% 33,211,565 311,117,590
11,825,165,000
โˆž
 Active
130
Zebec Network
ZBCN
 0.00296613 0.04% 0.69% -2.16% 4,968,384 296,609,236
99,998,777,695
100,000,000,000
(100%)
 Active
131
Audiera
BEAT
 1.11 1.26% -8.90% 70.23% 39,039,222 295,360,280
266,766,666
1,000,000,000
(27%)
 Active
132
Lido DAO
LDO
 0.3470 0.26% 0.40% -1.36% 42,142,268 294,628,162
849,051,956
โˆž
 Active
133
Bitcoin SV
BSV
 14.69 -0.04% 0.40% -2.22% 9,987,353 294,366,237
20,033,266
โˆž
 Active
134
SKYAI
SKYAI
 0.2924 -0.65% -13.64% -7.11% 39,570,119 292,414,259
1,000,000,000
1,000,000,000
(100%)
 Active
135
Billions Network
BILL
 0.1200 -0.17% 18.20% -25.00% 1,426,642,561 291,420,722
2,428,194,444
10,000,000,000
(24%)
 Active
136
Decred
DCR
 16.54 -0.27% 0.34% -0.63% 1,811,451 288,432,681
17,434,917
21,000,000
(83%)
 Active
137
The Graph
GRT
 0.0264 -0.03% 1.17% 5.87% 24,195,722 286,454,734
10,836,860,338
โˆž
 Active
138
Conflux
CFX
 0.0547 -0.26% -0.50% -6.25% 10,375,583 285,323,130
5,211,396,593
โˆž
 Active
139
Telcoin
TEL
 0.00293743 -0.02% -3.04% -6.92% 1,787,552 282,211,449
96,074,246,575
100,000,000,000
(96%)
 Active
140
FLOKI
FLOKI
 0.00002954 0.01% 0.12% -1.49% 23,865,815 281,688,952
9,536,207,834,988
โˆž
 Active
141
Optimism
OP
 0.1294 -0.08% 2.02% 1.93% 40,678,905 278,367,571
2,150,875,957
4,294,967,296
(50%)
 Active
142
AINFT
NFT
 0.00000028 -0.01% 1.59% -1.28% 9,782,313 278,052,713
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
143
JasmyCoin
JASMY
 0.00562032 0.24% 1.55% 0.30% 17,746,956 277,896,569
49,444,999,677
50,000,000,000
(99%)
 Active
144
Legacy Frax Dollar
FRAX
 0.9907 -0.23% -0.12% -0.23% 447,014 273,290,980
275,847,684
โˆž
 Active
145
Starknet
STRK
 0.0414 -0.22% 3.86% 3.43% 17,186,984 260,206,399
6,289,850,275
โˆž
 Active
146
Nexus
NEX
 0.00000431 0.79% -6.67% 75.47% 210,140,360 258,404,230
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
147
IOTA
IOTA
 0.0579 0.43% 0.19% 4.38% 11,945,898 257,604,248
4,449,880,458
โˆž
 Active
148
Ethereum Name Service
ENS
 6.35 -0.02% 1.37% 3.00% 13,961,689 256,737,857
40,408,647
โˆž
 Active
149
Akash Network
AKT
 0.8729 -0.03% 6.45% 19.26% 25,959,572 256,722,703
294,118,923
388,539,008
(76%)
 Active
150
Jito
JTO
 0.5277 -3.30% 2.27% 25.91% 37,621,229 250,821,089
475,322,471
โˆž
 Active
151
BUILDon
B
 0.2413 0.55% -3.04% -36.23% 9,181,001 241,290,535
1,000,000,000
โˆž
 Active
152
Ape and Pepe
APEPE
 0.00000114 0.10% -0.55% -3.53% 30,617,004 238,923,066
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
153
Maple Finance
SYRUP
 0.1972 1.02% 1.19% -6.66% 13,286,469 234,824,764
1,190,982,789
โˆž
 Active
154
Genius Terminal
GENIUS
 0.6510 -0.66% -19.34% 45.93% 68,992,232 218,327,102
335,377,059
1,000,000,000
(34%)
 Active
155
The Sandbox
SAND
 0.0718 0.09% 1.58% 1.08% 26,905,173 211,048,836
2,937,639,702
โˆž
 Active
156
Falcon Finance
FF
 0.0875 0.67% 0.96% -1.25% 12,007,184 204,797,968
2,340,000,000
10,000,000,000
(23%)
 Active
157
ETHGas
GWEI
 0.1168 -0.12% -1.76% -15.05% 6,455,997 204,325,658
1,750,000,000
10,000,000,000
(18%)
 Active
158
OriginTrail
TRAC
 0.4076 0.27% -4.57% -15.65% 5,903,293 203,787,313
500,000,000
500,000,000
(100%)
 Active
159
Raydium
RAY
 0.7569 -0.13% -1.20% 8.71% 17,576,346 203,589,335
268,977,952
555,000,000
(48%)
 Active
160
Circle tokenized stock (xStock)
CRCLX
 115.00 0.01% -0.63% 2.76% 6,391,761 201,091,432
1,748,556
โˆž
 Active
161
Axie Infinity
AXS
 1.16 -0.39% -0.79% 0.83% 18,837,364 200,694,399
173,384,825
โˆž
 Active
162
Block Street
BSB
 0.9629 9.86% -8.57% 41.29% 96,631,088 200,043,032
207,750,000
1,000,000,000
(21%)
 Active
163
Neo
NEO
 2.82 -0.34% -0.35% -0.29% 6,884,885 199,205,049
70,538,831
โˆž
 Active
164
Trust Wallet Token
TWT
 0.4576 -0.63% 0.96% -5.14% 11,761,705 196,707,839
429,860,515
999,860,531
(43%)
 Active
165
Theta Network
THETA
 0.1964 0.09% 1.64% 1.87% 8,242,696 196,405,554
1,000,000,000
1,000,000,000
(100%)
 Active
166
Compound
COMP
 19.50 0.19% -2.48% -8.45% 55,218,911 194,519,672
9,976,431
โˆž
 Active
167
dogwifhat
WIF
 0.1924 -0.02% 1.71% 1.25% 31,795,858 192,178,175
998,839,126
998,840,593
(100%)
 Active
168
Pieverse
PIEVERSE
 0.7338 3.11% 0.77% -12.43% 11,490,448 191,228,096
260,602,220
1,000,000,000
(26%)
 Active
169
Fartcoin
FARTCOIN
 0.1827 -0.69% 1.04% 1.22% 18,617,878 182,649,863
999,998,256
1,000,000,000
(100%)
 Active
170
Onyxcoin
XCN
 0.00476 -0.20% 0.35% -1.20% 6,064,658 182,025,314
38,240,603,078
68,892,071,757
(56%)
 Active
171
Zano
ZANO
 11.70 -0.47% 3.03% 1.87% 1,407,169 178,956,107
15,299,111
โˆž
 Active
172
SwissBorg
BORG
 0.1774 0.06% 1.15% -1.37% 173,489 174,276,775
982,252,443
982,602,443
(100%)
 Active
173
Centrifuge
CFG
 0.3009 -1.43% 2.75% 6.48% 30,742,512 173,682,469
577,156,141
โˆž
 Active
174
Story
IP
 0.4892 -0.13% -0.16% 1.35% 31,092,185 173,559,307
354,758,399
โˆž
 Active
175
Decentraland
MANA
 0.0873 0.17% 0.98% 0.50% 17,246,633 173,355,652
1,985,909,567
โˆž
 Active
176
EigenCloud
EIGEN
 0.2330 0.03% 1.54% 26.23% 22,805,992 173,235,186
743,585,537
โˆž
 Active
177
DeepBook Protocol
DEEP
 0.0333 0.29% 2.35% 4.07% 4,764,623 173,041,451
5,194,369,585
10,000,000,000
(52%)
 Active
178
Tagger
TAG
 0.00159041 -1.66% 5.25% 44.21% 9,670,859 172,407,613
108,404,572,594
โˆž
 Active
179
WeFi
WFI
 2.05 0.03% -0.41% -1.20% 1,133,871 171,877,576
83,806,923
1,000,000,000
(8%)
 Active
180
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 114.94 -0.12% -0.50% 3.11% 2,069,365 165,356,203
1,438,593
โˆž
 Active
181
Convex Finance
CVX
 1.68 -0.12% 0.34% -3.04% 12,137,063 164,025,561
97,747,380
โˆž
 Active
182
MX Token
MX
 1.78 -0.02% 0.48% -0.17% 6,146,454 163,238,787
91,837,334
413,787,834
(22%)
 Active
183
THORChain
RUNE
 0.4592 -0.64% -0.60% 2.69% 5,301,444 160,771,163
350,133,407
360,130,877
(97%)
 Active
184
USAT
USAT
 0.9987 0.00% 0.02% 0.01% 2,562,953 159,436,021
159,641,844
โˆž
 Active
185
Gala
GALA
 0.00327355 0.12% 1.55% -1.18% 17,877,599 156,648,355
47,852,784,121
50,000,000,000
(96%)
 Active
186
Walrus
WAL
 0.0658 0.01% 2.10% -4.53% 11,123,107 154,620,555
2,349,583,333
5,000,000,000
(47%)
 Active
187
SUPERFORTUNE
GUA
 1.20 1.54% -14.81% -25.73% 12,631,077 149,521,348
125,000,000
1,000,000,000
(13%)
 Active
188
Plasma
XPL
 0.0828 0.30% -0.29% 0.26% 46,327,230 149,124,363
1,800,000,000
โˆž
 Active
189
Basic Attention Token
BAT
 0.0997 -0.09% 0.83% 3.59% 13,463,476 149,078,744
1,495,724,657
1,500,000,000
(100%)
 Active
190
Vision
VSN
 0.0410 -0.60% -6.90% -12.23% 4,811,136 148,963,462
3,629,881,816
4,200,000,000
(86%)
 Active
191
Helium
HNT
 0.7946 -0.11% -0.19% -1.96% 1,969,805 148,052,500
186,321,438
223,000,000
(84%)
 Active
192
Undeads Games
UDS
 1.48 -0.20% -1.11% -3.84% 295,574 146,949,430
99,559,682
250,000,000
(40%)
 Active
193
ZKsync
ZK
 0.0149 -0.03% 1.86% 0.13% 11,213,019 146,818,263
9,822,979,964
21,000,000,000
(47%)
 Active
194
RaveDAO
RAVE
 0.5721 -0.37% -2.40% 0.50% 11,588,083 144,453,507
252,480,555
1,000,000,000
(25%)
 Active
195
Solstice eUSX
EUSX
 1.03 -0.03% -0.15% -0.19% 998,778 144,430,974
140,284,603
โˆž
 Active
196
eCash
XEC
 0.00000707 0.17% -0.64% -2.82% 3,924,790 141,691,989
20,033,045,297,580
21,000,000,000,000
(95%)
 Active
197
Golem
GLM
 0.1408 -0.24% 1.47% 5.83% 13,954,047 140,775,523
1,000,000,000
1,000,000,000
(100%)
 Active
198
SafePal
SFP
 0.2815 0.30% 0.41% 2.31% 2,952,756 140,768,653
500,000,000
500,000,000
(100%)
 Active
199
Arweave
AR
 2.10 -0.60% 1.92% 1.16% 11,368,313 138,046,973
65,652,466
66,000,000
(99%)
 Active
200
Xphere
XP
 0.0503 0.63% 2.53% -19.99% 1,425,396 137,815,769
2,739,752,326
5,500,000,000
(50%)
 Active
201
ApeCoin
APE
 0.1375 0.07% 0.31% -3.31% 16,112,241 137,483,951
1,000,000,000
1,000,000,000
(100%)
 Active
202
AB
NEW
 0.0013766 -0.03% 0.02% -3.16% 2,764,043 136,040,465
98,823,661,261
98,823,661,261
(100%)
 Active
203
Shuffle
SHFL
 0.3145 0.62% 7.27% 6.44% 917,799 133,736,020
425,234,238
โˆž
 Active
204
Frax USD
FRXUSD
 0.9996 -0.01% 0.00% 0.01% 454,907 133,484,754
133,531,504
โˆž
 Active
205
Cheems (cheems.pet)
CHEEMS
 0.00000071 0.22% -0.99% 21.63% 2,669,238 132,687,270
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
206
Sonic
S
 0.0458 -0.31% -0.08% 4.95% 16,195,202 131,935,922
2,880,000,000
โˆž
 Active
207
Vaulta
A
 0.0795 0.00% 0.02% -1.54% 8,648,093 130,662,065
1,643,557,311
2,100,000,000
(78%)
 Active
208
AUSD
AUSD
 0.9996 0.00% 0.00% 0.04% 33,584,950 129,962,882
130,018,643
โˆž
 Active
209
dYdX
DYDX
 0.1537 -0.94% 6.55% 15.61% 7,095,361 129,013,932
839,623,346
1,000,000,000
(84%)
 Active
210
WEMIX
WEMIX
 0.2781 0.47% -0.37% 0.73% 989,290 128,546,844
462,277,841
590,000,000
(78%)
 Active
211
Ailey
ALE
 0.2640 -0.03% 0.09% 0.02% 112,442 128,467,390
486,527,778
1,000,000,000
(49%)
 Active
212
1inch
1INCH
 0.0911 -0.07% 0.02% 1.00% 14,314,513 128,141,049
1,406,192,708
1,500,000,000
(94%)
 Active
213
River
RIVER
 6.50 0.12% -1.46% -16.98% 10,788,462 127,398,997
19,600,000
100,000,000
(20%)
 Active
214
Grass
GRASS
 0.5201 -3.95% -5.44% 75.31% 40,364,028 126,849,378
243,905,091
โˆž
 Active
215
Fluid
FLUID
 1.61 -0.23% -3.45% 1.50% 2,606,186 125,297,270
77,946,997
โˆž
 Active
216
KAITO
KAITO
 0.5157 -0.50% 2.42% 8.73% 22,031,653 124,478,567
241,388,889
1,000,000,000
(24%)
 Active
217
Aethir
ATH
 0.00616848 -1.12% -1.87% 7.97% 9,731,203 124,163,926
20,128,764,593
42,000,000,000
(48%)
 Active
218
EUR CoinVertible
EURCV
 1.16 0.01% 0.31% -0.10% 23,495,927 123,367,072
106,000,382
โˆž
 Active
219
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.86 0.14% 0.61% -0.34% 56,728 121,539,755
1,181,570
โˆž
 Quiet
220
Banana For Scale
BANANAS31
 0.0121 -0.32% 6.19% 20.55% 19,593,622 120,587,111
10,000,000,000
10,000,000,000
(100%)
 Active
221
MultiversX
EGLD
 3.97 0.29% 0.01% 1.80% 9,968,631 119,065,869
29,997,265
โˆž
 Active
222
Sahara AI
SAHARA
 0.0359 0.23% 8.33% 8.05% 74,506,058 117,390,781
3,274,375,000
10,000,000,000
(33%)
 Active
223
Sentient
SENT
 0.0162 -0.04% 0.11% 5.80% 20,634,985 117,177,368
7,237,878,887
โˆž
 Active
224
Aster USDF
USDF
 0.9981 0.01% 0.06% -0.02% 30,622 116,816,329
117,043,509
โˆž
 Quiet
225
Livepeer
LPT
 2.35 -0.19% 4.67% 15.72% 36,068,030 116,656,879
49,688,955
โˆž
 Active
226
SoSoValue
SOSO
 0.3717 -0.14% -0.05% 0.80% 3,047,109 115,957,045
312,001,548
1,000,000,000
(31%)
 Active
227
Horizen
ZEN
 6.40 -0.05% 4.49% 8.65% 30,467,846 115,889,263
18,101,333
21,000,000
(86%)
 Active
228
TronBank
TBK
 0.6234 -0.05% -0.41% 2.24% 110,176 115,543,267
185,333,390
1,000,000,000
(19%)
 Active
229
Goะœining
GOMINING
 0.2856 0.12% -1.91% -4.37% 10,123,635 115,541,647
404,527,922
404,907,866
(100%)
 Active
230
48 Club Token
KOGE
 33.80 0.00% 2.78% 5.94% 260,702 114,537,635
3,388,228
3,388,228
(100%)
 Active
231
Stargate Finance
STG
 0.1691 0.47% -0.20% -10.22% 5,523,495 111,748,987
660,951,371
1,000,000,000
(66%)
 Active
232
Safe
SAFE
 0.1479 1.08% -0.20% 9.61% 1,457,382 109,478,819
740,405,982
1,000,000,000
(74%)
 Active
233
Synthetix
SNX
 0.3132 1.19% 3.35% 3.36% 5,769,994 107,890,503
344,516,234
339,889,850
(101%)
 Active
234
AWE
STPT
 0.0552 0.18% 10.05% 7.75% 18,239,850 107,287,494
1,942,420,283
1,942,420,283
(100%)
 Active
235
TROLL (SOL)
TROLL
 0.1059 1.62% -9.05% -2.79% 7,067,271 105,808,006
998,772,818
1,000,000,000
(100%)
 Active
236
FTX Token
FTT
 0.3211 0.11% -0.62% -2.92% 7,965,317 105,615,195
328,895,104
352,170,015
(93%)
 Active
237
Ribbita by Virtuals
TIBBIR
 0.1046 -0.46% -0.92% 0.50% 1,530,784 104,559,918
1,000,000,000
1,000,000,000
(100%)
 Active
238
Reserve Rights
RSR
 0.00166086 0.01% -0.83% -4.36% 5,210,989 103,891,760
62,553,174,091
100,000,000,000
(63%)
 Active
239
ViciCoin
VCNT
 16.91 0.00% 0.54% -1.03% 546,997 102,997,290
6,089,112
10,000,000
(61%)
 Active
240
BitMart Token
BMX
 0.3146 -0.80% 1.70% -1.51% 9,545,127 102,009,415
324,281,616
881,679,315
(37%)
 Active
241
0G
0G
 0.4759 0.07% -0.55% -2.34% 8,420,429 101,479,219
213,243,998
โˆž
 Active
242
NEXPACE
NXPC
 0.3612 0.69% 3.08% 10.31% 7,773,872 100,924,901
279,453,908
1,000,000,000
(28%)
 Active
243
Gas
GAS
 1.55 0.03% 0.22% 0.63% 2,626,169 100,684,117
64,992,331
โˆž
 Active
244
StandX DUSD
DUSD
 0.9985 0.02% 0.06% -0.06% 1,004,388 100,641,669
100,788,692
โˆž
 Active
245
Berachain
BERA
 0.3840 -0.34% 1.81% 4.86% 28,719,598 100,521,651
261,793,344
โˆž
 Active
246
MNEE
MNEE
 0.9987 0.00% 0.00% -0.08% 0 100,209,952
100,345,286
โˆž
 Quiet
247
Smilek to the Bank
SMILEK
 0.00004995 0.00% 0.03% -0.03% 268,265 97,856,445
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
248
Tesla tokenized stock (xStock)
TSLAX
 433.15 -0.14% 0.39% 4.64% 16,069,318 97,583,748
225,288
โˆž
 Active
249
USD.AI
CHIP
 0.0487 -0.53% 1.28% -1.92% 32,252,557 97,420,739
2,000,000,000
10,000,000,000
(20%)
 Active
250
RealLink
REAL
 0.0707 -0.13% 0.69% -0.18% 7,084,893 97,095,298
1,374,041,752
12,000,000,000
(11%)
 Active
251
Rollbit Coin
RLB
 0.0577 0.26% -2.92% -10.43% 217,755 96,436,823
1,671,856,036
โˆž
 Active
252
Pirate Chain
ARRR
 0.4904 4.06% 41.55% 115.39% 371,150 96,223,629
196,213,798
โˆž
 Active
253
Qtum
QTUM
 0.9067 -0.30% 0.04% 3.03% 7,686,655 96,141,938
106,031,610
107,822,406
(98%)
 Active
254
Official Melania Meme
MELANIA
 0.0952 -0.04% -1.02% 0.10% 6,034,006 95,210,767
999,996,153
โˆž
 Active
255
CoW Protocol
COW
 0.1635 -0.30% -0.57% 0.17% 2,986,476 94,684,333
578,974,509
1,000,000,000
(58%)
 Active
256
Beam
BEAM
 0.00183182 -0.41% -2.27% 7.17% 3,307,874 93,972,624
51,300,184,687
58,470,184,687
(88%)
 Active
257
Tria
TRIA
 0.0434 1.60% -0.91% -8.74% 11,771,081 93,732,313
2,157,670,000
10,000,000,000
(22%)
 Active
258
Kamino
KMNO
 0.0200 -0.20% -1.28% 0.45% 10,444,380 93,676,306
4,688,356,428
10,000,000,000
(47%)
 Active
259
Keeta
KTA
 0.1721 0.29% 5.95% 24.99% 1,893,348 93,466,491
543,060,934
1,000,000,000
(54%)
 Active
260
SOON
SOON
 0.1803 0.36% 12.52% 12.96% 115,060,622 92,446,665
512,628,923
โˆž
 Active
261
Defi App
HOME
 0.0240 -0.56% 7.92% 38.89% 16,574,225 92,227,712
3,835,000,000
10,000,000,000
(38%)
 Active
262
YZY MONEY
YZY
 0.3046 -0.29% -0.81% 2.14% 167,945 91,379,148
299,999,462
1,000,000,000
(30%)
 Active
263
Orca
ORCA
 1.49 1.07% 2.81% 4.97% 16,381,962 90,350,912
60,798,788
โˆž
 Active
264
Comedian
BAN
 0.0896 0.22% -7.51% 19.12% 6,507,072 89,635,587
999,961,859
999,961,859
(100%)
 Active
265
0x Protocol
ZRX
 0.1055 -0.21% 0.07% -0.21% 7,158,358 89,519,309
848,396,563
1,000,000,000
(85%)
 Active
266
Yearn
YFI
 2,502.71 -0.01% 0.92% 1.08% 15,136,617 89,386,537
35,716
โˆž
 Active
267
Four
BNX
 0.2326 -0.99% 3.23% -0.34% 7,298,022 88,829,439
381,867,255
580,000,000
(66%)
 Active
268
Kusama
KSM
 4.86 -0.21% -0.57% -1.73% 4,851,118 88,763,908
18,260,478
โˆž
 Active
269
AIOZ Network
AIOZ
 0.0704 1.08% 2.88% 7.95% 4,889,607 88,383,035
1,255,560,452
โˆž
 Active
270
Ravencoin
RVN
 0.00539605 -0.27% 0.40% -1.66% 4,983,852 87,747,568
16,261,457,016
21,000,000,000
(77%)
 Active
271
Useless Coin
USELESS
 0.0875 4.71% 17.76% 53.91% 12,618,861 87,453,117
999,085,150
1,000,000,000
(100%)
 Active
272
Plume
PLUME
 0.0150 -1.55% -5.90% 34.42% 31,646,536 86,362,763
5,757,677,709
10,000,000,000
(58%)
 Active
273
MegaETH
MEGA
 0.0763 1.39% -0.82% -12.98% 23,741,133 86,242,096
1,129,792,788
10,000,000,000
(11%)
 Active
274
ORDI
ORDI
 4.04 0.31% 2.85% -3.20% 14,979,604 84,867,869
21,000,000
21,000,000
(100%)
 Active
275
Light
LIGHT
 0.1339 0.13% 4.80% 2.31% 0 84,196,722
628,835,144
1,000,000,000
(63%)
 Quiet
276
Pharos
PROS
 0.6182 -0.17% -3.06% -5.23% 61,263,398 83,832,168
135,600,000
โˆž
 Active
277
Irys
IRYS
 0.0320 -0.19% -3.12% -15.52% 20,225,578 82,071,110
2,566,813,162
โˆž
 Active
278
Enjin Coin
ENJ
 0.0411 -0.17% -0.39% 0.30% 10,282,775 80,785,679
1,966,678,760
โˆž
 Active
279
would
WOULD
 0.0802 -0.44% 0.32% 5.67% 93,828 80,200,795
999,452,592
1,000,000,000
(100%)
 Quiet
280
XPR Network
XPR
 0.00275106 0.21% 1.08% 5.84% 1,377,693 79,972,240
29,069,639,901
โˆž
 Active
281
PlaysOut
PLAY
 0.1069 -1.78% 40.42% 10.26% 22,485,821 79,390,586
742,627,968
5,000,000,000
(15%)
 Active
282
TAC Protocol
TAC
 0.0173 0.16% -1.82% -8.83% 3,557,833 79,240,457
4,588,744,875
โˆž
 Active
283
SuperVerse
SUPER
 0.1236 0.63% 2.91% 10.71% 61,616,103 79,121,127
640,162,626
999,998,077
(64%)
 Active
284
Theta Fuel
TFUEL
 0.0107 0.08% -0.04% 0.16% 1,560,064 78,803,590
7,342,569,548
โˆž
 Active
285
Seeker
SKR
 0.0147 0.21% 0.28% 2.60% 4,703,105 78,754,420
5,370,969,489
โˆž
 Active
286
MetYa
MY
 0.0796 1.80% 2.44% 58.95% 412,235 78,387,968
984,436,192
1,000,000,000
(98%)
 Active
287
Zilliqa
ZIL
 0.0039111 -0.14% -0.30% 0.30% 4,267,687 78,302,918
20,020,687,528
21,000,000,000
(95%)
 Active
288
Turbo
TURBO
 0.00112954 -0.17% 1.58% 1.49% 8,119,194 77,937,962
68,999,999,990
69,000,000,000
(100%)
 Active
289
Joseon Mun
JSM
 0.00024361 -0.08% 2.57% 3.52% 386,522 77,096,527
316,470,000,000
2,400,000,000,000
(13%)
 Active
290
ZIGChain
ZIG
 0.0545 0.09% 3.06% 29.74% 2,118,875 76,746,664
1,408,940,795
1,953,940,796
(72%)
 Active
291
Impossible Cloud Network
ICNT
 0.3025 -0.03% -0.91% -4.98% 2,853,609 76,525,871
253,006,129
700,000,000
(36%)
 Active
292
Spark
SPK
 0.0278 -0.37% 1.48% -5.66% 21,610,931 76,015,498
2,733,003,381
10,000,000,000
(27%)
 Active
293
Oasis
ROSE
 0.00984278 -0.13% 1.68% 3.11% 2,858,318 75,463,826
7,666,918,105
10,000,000,000
(77%)
 Active
294
lisUSD
LISUSD
 0.9980 0.05% 0.14% 0.07% 808 75,442,800
75,592,833
โˆž
 Quiet
295
USDsui
USDSUI
 1.00 0.03% 0.09% 0.08% 4,506,326 75,194,474
75,137,481
โˆž
 Active
296
Bio Protocol
BIO
 0.0343 0.77% 2.70% -9.19% 30,200,726 75,035,608
2,187,188,020
3,320,000,000
(66%)
 Active
297
Huma Finance
HUMA
 0.0258 1.65% 3.14% 18.25% 23,761,281 74,831,467
2,899,012,333
10,000,000,000
(29%)
 Active
298
MultiBank Group
$MBG
 0.3006 0.34% -0.39% -6.74% 3,086,428 74,516,391
247,879,003
1,000,000,000
(25%)
 Active
299
Creditcoin
CTC
 0.1378 -0.48% 1.33% -1.96% 3,795,736 74,487,860
540,658,812
600,000,000
(90%)
 Active
300
Micron Technology Tokenized Stock (Ondo)
MUON
 769.13 -0.14% 0.66% 2.71% 3,161,454 73,960,947
96,162
โˆž
 Active
301
AMD Tokenised Stock (xStock)
AMDX
 461.44 0.00% 0.32% 5.68% 941 73,932,941
160,223
โˆž
 Quiet
302
Alphabet tokenized stock (xStock)
GOOGLX
 388.25 0.05% -0.17% -3.61% 2,187,182 73,559,984
189,465
โˆž
 Active
303
Wormhole
W
 0.0124 0.26% 2.23% 1.84% 10,415,805 73,211,132
5,892,096,345
10,000,000,000
(59%)
 Active
304
Mina
MINA
 0.0567 -0.27% 0.59% -0.61% 2,387,711 72,960,917
1,287,249,413
โˆž
 Active
305
Zama
ZAMA
 0.0331 0.92% 3.84% 23.30% 22,217,089 72,879,228
2,200,000,000
โˆž
 Active
306
Baby Doge Coin
BABYDOGE
 0 -0.03% 1.77% 0.69% 3,258,578 72,020,284
179,186,023,437,520,000
โˆž
 Active
307
Brett (Based)
BRETT
 0.00716329 0.36% 1.38% -5.43% 11,067,137 71,632,841
9,999,997,545
9,999,997,545
(100%)
 Active
308
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9797 0.00% 0.00% -2.00% 0 71,515,484
72,996,794
โˆž
 Quiet
309
Cysic
CYS
 0.4441 -1.95% -5.67% -14.34% 4,989,746 71,409,588
160,800,000
1,000,000,000
(16%)
 Active
310
Dog (Bitcoin)
DOG
 0.00071405 -0.61% -1.43% 0.83% 963,515 71,404,735
100,000,000,000
100,000,000,000
(100%)
 Active
311
Targon
SN4
 16.16 -0.65% 2.55% 17.71% 1,291,198 71,320,862
4,414,652
21,000,000
(21%)
 Active
312
Amp
AMP
 0.00081691 0.31% -0.33% -2.48% 6,273,340 70,892,373
86,781,188,163
100,000,000,000
(87%)
 Active
313
Qubic
QUBIC
 0.00000051 -0.09% -1.08% -5.30% 1,659,148 70,802,293
137,897,023,602,820
200,000,000,000,000
(69%)
 Active
314
ZetaChain
ZETA
 0.0501 -0.37% -0.39% -0.54% 2,642,928 70,778,074
1,412,541,667
2,100,000,000
(67%)
 Active
315
Velo
VELO
 0.00399732 -0.12% -1.38% 11.49% 2,037,742 70,208,450
17,563,876,115
24,000,000,000
(73%)
 Active
316
GMX
GMX
 6.72 0.03% -0.59% 1.92% 4,034,512 69,861,475
10,399,670
13,250,000
(78%)
 Active
317
Quack AI
Q
 0.0177 -1.61% -7.96% -20.17% 6,174,993 69,707,554
3,928,547,267
10,000,000,000
(39%)
 Active
318
Axelar
AXL
 0.0593 0.26% 2.16% 1.06% 5,624,253 69,690,507
1,175,252,555
โˆž
 Active
319
Lombard
BARD
 0.2160 -0.48% -1.00% -6.30% 12,301,615 69,645,185
322,500,000
1,000,000,000
(32%)
 Active
320
WhiteRock
WHITE
 0.00010709 0.66% 0.22% -7.12% 63,643 69,608,539
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
321
Meteora
MET
 0.1340 -0.96% -0.21% -6.05% 14,597,770 69,535,048
518,796,587
1,000,000,000
(52%)
 Active
322
SP500 tokenized ETF (xStock)
SPYX
 756.47 -0.02% -0.16% 2.07% 1,934,861 69,508,286
91,886
โˆž
 Active
323
Ronin
RON
 0.0899 0.89% 3.30% 3.23% 6,657,754 69,411,890
772,401,679
1,000,000,000
(77%)
 Active
324
Dusk
DUSK
 0.1393 1.49% 4.20% -13.90% 9,020,363 69,217,957
496,999,999
1,000,000,000
(50%)
 Active
325
Holo
HOT
 0.0003901 -0.12% -0.02% 0.28% 3,047,049 68,707,272
176,129,523,399
โˆž
 Active
326
Nervos Network
CKB
 0.00140704 0.07% 0.27% -2.13% 3,181,042 68,705,543
48,829,995,586
โˆž
 Active
327
Astar
ASTR
 0.00785959 0.68% 0.66% -0.66% 1,742,190 68,365,832
8,698,393,050
10,000,000,000
(87%)
 Active
328
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 760.18 0.04% 0.71% 1.24% 2,203,164 68,200,771
89,716
โˆž
 Active
329
Toshi
TOSHI
 0.00016186 -0.31% 1.10% -4.56% 8,574,238 68,089,568
420,669,575,280
420,690,000,000
(100%)
 Active
330
Wibegram
WIBE
 3.32 0.03% 1.34% 10.00% 237,032 67,664,091
20,385,664
300,000,000
(7%)
 Active
331
Dohrnii
DHN
 3.95 -0.06% 0.64% -0.39% 424,909 67,405,964
17,075,042
372,000,000
(5%)
 Active
332
Derive
DRV
 0.0910 0.33% 0.02% 15.49% 628,949 67,126,608
737,529,683
1,500,000,000
(49%)
 Active
333
GEODNET
GEOD
 0.1526 0.06% 2.96% 9.89% 329,572 66,946,905
438,777,945
1,000,000,000
(44%)
 Active
334
MindWaveDAO
NILA
 0.0788 0.13% 0.36% 0.53% 224,641 66,430,967
842,766,177
1,057,021,569
(80%)
 Active
335
Collector Crypt
CARDS
 0.1668 2.11% 21.16% 46.09% 6,378,629 66,356,741
397,764,608
2,000,000,000
(20%)
 Active
336
USDH
USDH
 0.9999 0.01% 0.01% 0.00% 8,667,907 65,745,984
65,751,327
โˆž
 Active
337
DigiByte
DGB
 0.00357912 -0.08% 0.50% -2.28% 1,588,621 65,508,318
18,302,928,032
21,000,000,000
(87%)
 Active
338
Alchemy Pay
ACH
 0.00654847 -0.63% -0.89% -5.37% 4,832,307 65,484,706
10,000,000,000
15,346,246,088
(65%)
 Active
339
Concordium
CCD
 0.00520065 0.74% 4.85% 0.94% 612,118 65,452,652
12,585,487,062
โˆž
 Active
340
UnifAI Network
UAI
 0.2705 -0.28% 0.58% 17.60% 7,048,575 64,651,863
239,000,000
1,000,000,000
(24%)
 Active
341
Kava
KAVA
 0.0595 -0.10% -0.35% 3.83% 4,736,377 64,401,441
1,082,847,018
โˆž
 Active
342
Blur
BLUR
 0.0229 0.23% 2.41% 2.28% 13,509,993 64,243,616
2,806,361,726
โˆž
 Active
343
peaq
PEAQ
 0.0301 -0.73% -3.54% 14.12% 5,601,619 64,142,741
2,134,267,707
5,667,620,229
(38%)
 Active
344
AI Rig Complex
ARC
 0.0640 0.04% -0.46% -2.92% 4,493,507 64,036,795
999,998,319
999,998,319
(100%)
 Active
345
Numeraire
NMR
 8.44 0.58% 0.18% -11.76% 6,836,547 63,265,892
7,493,666
11,000,000
(68%)
 Active
346
OpenServ
SERV
 0.0818 1.68% 7.06% 78.73% 3,449,933 63,020,866
770,000,000
1,000,000,000
(77%)
 Active
347
Lumera Health
LUR
 4.15 0.35% 1.39% -1.50% 421,715 62,914,297
15,170,537
100,000,000
(15%)
 Active
348
Marvell tokenized stock (xStock)
MRVLX
 199.92 0.00% 0.00% 6.64% 28 62,903,352
314,643
โˆž
 Quiet
349
Aztec
AZTEC
 0.0217 -0.56% 5.02% 6.00% 7,570,905 62,582,758
2,879,599,600
10,350,000,000
(28%)
 Active
350
Fidelity Digital Dollar
FIDD
 0.9993 -0.03% -0.06% -0.03% 2,697,348 62,554,355
62,601,060
โˆž
 Active
351
Movement
MOVE
 0.0162 -0.07% 0.32% -0.95% 8,785,879 62,301,788
3,837,500,000
10,000,000,000
(38%)
 Active
352
StraitsX USD
XUSD
 0.9998 -0.01% 0.00% 0.00% 8,558,795 62,198,141
62,210,391
โˆž
 Active
353
Alchemist AI
ALCH
 0.0729 -0.08% -0.24% -6.58% 6,694,703 61,992,248
850,000,000
1,000,000,000
(85%)
 Active
354
Diem
DIEM
 1,592.54 -4.04% -13.50% 3.66% 1,797,818 61,179,353
38,416
โˆž
 Active
355
aelf
ELF
 0.0746 0.45% 0.74% -1.31% 685,252 61,163,811
819,818,624
โˆž
 Active
356
Quantix Finance
QAI
 60.53 -0.30% -0.25% -0.36% 887,944 60,531,338
1,000,000
10,000,000
(10%)
 Active
357
MYX Finance
MYX
 0.2026 -0.20% 1.56% 10.46% 11,965,997 60,270,276
297,466,424
1,000,000,000
(30%)
 Active
358
Venus BUSD
VBUSD
 0.0223 0.04% 0.06% -0.04% 0 60,125,940
2,694,770,470
โˆž
 Quiet
359
SushiSwap
SUSHI
 0.2079 0.09% 2.42% 0.20% 8,783,237 59,641,703
286,835,036
โˆž
 Active
360
Nockchain
NOCK
 0.0309 -6.91% 8.88% 36.80% 1,674,015 59,263,256
1,919,188,992
4,294,967,296
(45%)
 Active
361
KUB Coin
KUB
 0.8582 0.50% 3.14% 3.45% 127,604 59,191,822
68,974,776
110,000,000
(63%)
 Active
362
BNB Attestation Service
BAS
 0.0236 1.81% 5.25% 12.21% 6,122,313 59,079,949
2,500,000,000
10,000,000,000
(25%)
 Active
363
Polymesh
POLYX
 0.0562 0.22% 0.20% 9.80% 12,603,086 59,040,389
1,051,035,765
โˆž
 Active
364
Nano
XNO
 0.4418 0.38% 0.47% 4.10% 155,030 58,865,145
133,248,297
133,248,297
(100%)
 Active
365
NVIDIA Tokenized Stock (Ondo)
NVDAON
 221.42 0.21% 0.82% -2.23% 2,649,267 58,840,304
265,736
โˆž
 Active
366
Threshold
T
 0.00524973 -0.18% -0.29% -3.55% 4,724,112 58,560,705
11,155,000,000
11,155,000,000
(100%)
 Active
367
Eurite
EURI
 1.16 -0.04% 0.30% -0.04% 10,922,930 58,463,844
50,218,628
โˆž
 Active
368
Jelly-My-Jelly
JELLYJELLY
 0.0584 -0.28% -6.50% -1.04% 3,785,873 58,364,863
999,999,099
โˆž
 Active
369
Ore
ORE
 125.93 0.11% 19.14% 47.18% 2,712,011 58,027,091
460,780
3,000,000
(15%)
 Active
370
Flow
FLOW
 0.0348 0.21% 1.61% -2.86% 4,429,707 57,875,917
1,663,488,610
โˆž
 Active
371
Rootstock Infrastructure Framework
RIF
 0.0574 1.65% 15.86% -15.83% 4,047,147 57,395,290
1,000,000,000
1,000,000,000
(100%)
 Active
372
Ontology
ONT
 0.0572 -0.56% -1.25% 0.03% 8,007,202 57,169,685
1,000,000,000
1,000,000,000
(100%)
 Active
373
Fogo
FOGO
 0.0149 0.52% -11.73% -10.95% 20,943,630 56,968,515
3,828,224,738
โˆž
 Active
374
XYO
XYO
 0.0041081 -0.18% -1.83% 9.93% 5,638,979 56,701,485
13,802,347,253
13,931,216,938
(99%)
 Active
375
ChainOpera AI
COAI
 0.2992 0.21% -1.64% -1.58% 3,892,195 56,247,853
188,000,098
1,000,000,000
(19%)
 Active
376
Railgun
RAIL
 3.86 1.44% -2.39% 187.72% 4,512,980 56,115,065
14,532,081
100,000,000
(15%)
 Active
377
Popcat (SOL)
POPCAT
 0.0573 1.74% 6.96% 2.36% 11,851,385 56,105,156
979,937,000
979,973,221
(100%)
 Active
378
lium
SN51
 14.66 -0.11% 1.43% 8.04% 604,608 55,997,965
3,819,578
21,000,000
(18%)
 Active
379
Verge
XVG
 0.00337213 0.14% 1.97% 6.54% 2,621,730 55,714,111
16,521,951,236
16,521,951,236
(100%)
 Active
380
Babylon
BABY
 0.0162 -0.43% 4.16% 1.01% 6,585,471 55,351,188
3,426,684,560
โˆž
 Active
381
Kinetiq
KNTQ
 0.1975 -0.93% -11.87% 32.99% 1,364,607 55,293,656
280,000,000
1,000,000,000
(28%)
 Active
382
RedStone
RED
 0.1396 -0.45% 4.18% 11.31% 21,558,488 55,276,803
396,012,883
1,000,000,000
(40%)
 Active
383
Loaded Lions
LION
 0.00178728 -0.01% -0.65% -2.27% 670,572 55,129,152
30,845,220,686
100,000,000,000
(31%)
 Active
384
Peanut the Squirrel
PNUT
 0.0551 0.03% 3.57% -5.35% 14,170,101 55,066,400
999,842,179
โˆž
 Active
385
Score
SN44
 12.71 -0.86% -1.09% 23.80% 558,761 54,882,407
4,317,987
21,000,000
(21%)
 Active
386
OpenLedger
OPEN
 0.1882 -0.29% 2.85% -9.48% 21,656,588 54,734,878
290,764,736
1,000,000,000
(29%)
 Active
387
BitDCA
BDCA
 0.6646 0.00% -1.25% 0.18% 121,548 54,484,596
81,977,446
142,665,333
(57%)
 Active
388
VVS Finance
VVS
 0.00000125 0.11% 0.53% -0.25% 60,554 54,322,184
43,550,331,272,464
100,000,000,000,000
(44%)
 Quiet
389
Moca Network
MOCA
 0.0128 0.08% 0.20% 1.11% 3,509,845 54,220,089
4,233,186,230
8,888,888,888
(48%)
 Active
390
Mog Coin
MOG
 0.00000014 -0.50% 0.13% -2.51% 9,958,797 53,528,162
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
391
NVIDIA tokenized stock (xStock)
NVDAX
 221.39 0.04% 0.83% -1.92% 17,995,386 53,419,481
241,294
โˆž
 Active
392
BankrCoin
BNKR
 0.00053612 -0.44% 1.70% -2.74% 8,384,624 53,236,493
99,300,000,000
100,000,000,000
(99%)
 Active
393
Request
REQ
 0.0668 0.09% 0.64% -0.16% 1,262,133 53,181,625
796,694,831
โˆž
 Active
394
Succinct
PROVE
 0.2721 -0.39% 1.26% 19.20% 17,702,540 53,063,829
195,000,000
1,000,000,000
(20%)
 Active
395
Paycoin
PCI
 0.0488 0.24% -0.14% -2.06% 429,269 52,036,463
1,066,086,017
1,900,000,000
(56%)
 Active
396
Siacoin
SC
 0.00092071 0.00% 0.23% 0.63% 4,143,582 51,583,287
56,025,636,522
โˆž
 Active
397
Yooldo
ESPORTS
 0.1113 -81.90% -84.80% -82.95% 57,901,971 51,208,163
459,898,884
900,000,000
(51%)
 Active
398
VeThor Token
VTHO
 0.00051032 0.17% -0.78% -0.95% 1,625,239 51,169,498
100,270,220,139
โˆž
 Active
399
Solstice
SLX
 0.2095 -27.60% -38.78% -38.78% 40,814,300 50,887,044
242,854,223
1,000,000,000
(24%)
 Active
400
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 730.84 -0.02% 0.42% 2.80% 2,752,265 50,879,767
69,618
โˆž
 Active
Updated: 13:57:42 400 records
Realtime: Realtime feed: staged rollout

1,335 views