Total Market Cap
3.02T
24h Change:
+0.00%
24h Volume
249.71B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
10:08:01
Next update:
14:58
Data may be outdated
Monitoring 514 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$89,062.87 | ▼ -0.06% | ▼ -2.06% | ▼ -6.31% | ▼ -0.76% | 51.33B | 1.78T |
19.98M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$2,952.85 | ▼ -0.36% | ▼ -4.43% | ▼ -11.25% | ▼ -2.79% | 29.67B | 356.39B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99893517 | ► 0.00% | ▲ 0.01% | ▼ -0.07% | ▼ -0.07% | 107.28B | 186.82B |
187.02B
∞
|
|
| 4 | 1839 |
BNB
BNB
|
$872.37 | ▲ 0.04% | ▼ -4.36% | ▼ -6.91% | ▲ 1.27% | 3.76B | 118.96B |
136.36M
|
|
| 5 | 52 |
XRP
XRP
|
$1.91 | ▲ 0.41% | ▼ -0.80% | ▼ -11.11% | ▼ -0.64% | 3.31B | 116B |
60.79B
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99975699 | ▼ -0.01% | ▲ 0.01% | ► 0.00% | ▼ -0.01% | 18.5B | 74.84B |
74.86B
∞
|
|
| 7 | 5426 |
Solana
SOL
|
$127.38 | ▲ 0.25% | ▼ -1.06% | ▼ -12.42% | ▲ 1.02% | 4.68B | 72.06B |
565.71M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.29591935 | ▼ -0.07% | ▼ -2.37% | ▼ -2.12% | ▲ 3.04% | 739.12M | 28.03B |
94.71B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.12437866 | ▲ 0.17% | ▼ -0.97% | ▼ -16.04% | ▼ -5.91% | 1.26B | 20.95B |
168.41B
∞
|
|
| 10 | 2010 |
Cardano
ADA
|
$0.35774495 | ▼ -0.04% | ▼ -0.21% | ▼ -14.83% | ▼ -3.07% | 624.05M | 12.89B |
36.04B
|
|
| 11 | 1831 |
Bitcoin Cash
BCH
|
$594.49 | ▲ 0.50% | ▲ 3.81% | ▼ -1.39% | ▲ 2.45% | 540.49M | 11.88B |
19.98M
|
|
| 12 | 328 |
Monero
XMR
|
$485.48 | ▼ -0.54% | ▼ -17.46% | ▼ -30.66% | ▲ 2.77% | 295.27M | 8.96B |
18.45M
∞
|
|
| 13 | 1975 |
Chainlink
LINK
|
$12.28 | ▼ -0.04% | ▼ -1.59% | ▼ -12.83% | ▼ -2.93% | 432.8M | 8.7B |
708.1M
|
|
| 14 | 3957 |
UNUS SED LEO
LEO
|
$8.79 | ▲ 0.30% | ▲ 1.94% | ▼ -2.91% | ▲ 6.81% | 1.51M | 8.1B |
921.69M
∞
|
|
| 15 | 512 |
Stellar
XLM
|
$0.21245746 | ▲ 0.22% | ▲ 0.28% | ▼ -12.91% | ▼ -3.74% | 173.55M | 6.89B |
32.42B
|
|
| 16 | 29470 |
Ethena USDe
USDe
|
$0.99925902 | ► 0.00% | ▼ -0.01% | ▼ -0.06% | ▲ 0.04% | 173.32M | 6.47B |
6.47B
∞
|
|
| 17 | 32196 |
Hyperliquid
HYPE
|
$20.98 | ▼ -0.12% | ▼ -8.39% | ▼ -18.79% | ▼ -16.99% | 321.51M | 6.34B |
302.07M
|
|
| 18 | 1437 |
Zcash
ZEC
|
$358.33 | ▲ 1.26% | ▲ 1.25% | ▼ -13.09% | ▼ -19.42% | 552.37M | 5.91B |
16.5M
|
|
| 19 | 20947 |
Sui
SUI
|
$1.50 | ▲ 0.12% | ▼ -1.52% | ▼ -18.60% | ▲ 2.47% | 821.92M | 5.68B |
3.79B
|
|
| 20 | 4943 |
Dai
DAI
|
$0.99953473 | ► 0.00% | ► 0.00% | ▼ -0.03% | ▼ -0.02% | 243.79M | 5.36B |
5.37B
∞
|
|
| 21 | 5805 |
Avalanche
AVAX
|
$12.21 | ▲ 0.18% | ▼ -2.60% | ▼ -16.94% | ▼ -0.20% | 356.82M | 5.27B |
431.21M
|
|
| 22 | 2 |
Litecoin
LTC
|
$68.48 | ▲ 0.16% | ▼ -1.46% | ▼ -12.99% | ▼ -12.01% | 506.4M | 5.26B |
76.76M
|
|
| 23 | 37263 |
Canton Network
CC
|
$0.13681007 | ▲ 1.02% | ▲ 11.28% | ▼ -2.57% | ▲ 55.64% | 27.06M | 5.13B |
37.48B
∞
|
|
| 24 | 4642 |
Hedera
HBAR
|
$0.10983066 | ▲ 0.36% | ▲ 2.31% | ▼ -12.36% | ▼ -2.80% | 189.75M | 4.7B |
42.79B
|
|
| 25 | 5994 |
Shiba Inu
SHIB
|
$0.00000789 | ▲ 0.26% | ▲ 0.52% | ▼ -10.33% | ▲ 8.65% | 104.5M | 4.65B |
589.24T
|
|
| 26 | 33251 |
World Liberty Financial
WLFI
|
$0.1705848 | ▲ 1.06% | ▲ 6.24% | ▼ -7.43% | ▲ 25.91% | 231.85M | 4.56B |
26.74B
|
|
| 27 | 11419 |
Toncoin
TON
|
$1.53 | ▲ 0.16% | ▼ -1.88% | ▼ -13.80% | ▲ 4.23% | 111.49M | 3.73B |
2.43B
∞
|
|
| 28 | 27772 |
PayPal USD
PYUSD
|
$0.99977324 | ▲ 0.01% | ▲ 0.04% | ▲ 0.02% | ▲ 0.03% | 79.15M | 3.68B |
3.68B
∞
|
|
| 29 | 3635 |
Cronos
CRO
|
$0.0910949 | ▲ 0.10% | ▼ -0.31% | ▼ -11.99% | ▼ -5.44% | 29.5M | 3.63B |
39.8B
|
|
| 30 | 36148 |
World Liberty Financial USD
USD1
|
$0.99871343 | ▲ 0.01% | ▲ 0.01% | ▼ -0.06% | ▼ -0.03% | 3.95B | 3.25B |
3.26B
∞
|
|
| 31 | 6636 |
Polkadot
DOT
|
$1.93 | ▼ -0.15% | ▼ -2.32% | ▼ -15.22% | ▲ 6.54% | 135.34M | 3.21B |
1.66B
∞
|
|
| 32 | 7083 |
Uniswap
UNI
|
$4.88 | ▲ 0.35% | ▼ -0.42% | ▼ -15.67% | ▼ -21.02% | 217.11M | 3.1B |
635M
∞
|
|
| 33 | 27075 |
Mantle
MNT
|
$0.88022349 | ▼ -0.05% | ▼ -0.11% | ▼ -11.13% | ▼ -25.20% | 96.99M | 2.86B |
3.25B
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00835139 | ▲ 0.17% | ▼ -6.09% | ▼ -5.74% | ▲ 10.38% | 52.41M | 2.84B |
339.73B
|
|
| 34 | 11092 |
Bitget Token
BGB
|
$3.65 | ▼ -0.33% | ▼ -0.98% | ▼ -0.33% | ▲ 4.55% | 74.34M | 2.55B |
699.36M
|
|
| 35 | 22974 |
Bittensor
TAO
|
$236.96 | ► 0.00% | ▼ -2.24% | ▼ -20.57% | ▲ 5.25% | 151.77M | 2.51B |
10.61M
|
|
| 36 | 7278 |
Aave
AAVE
|
$156.52 | ▲ 0.19% | ▼ -1.56% | ▼ -11.76% | ▼ -2.05% | 250M | 2.4B |
15.32M
∞
|
|
| 37 | 3897 |
OKB
OKB
|
$104.10 | ▼ -0.03% | ▼ -1.64% | ▼ -10.03% | ▼ -3.59% | 31M | 2.19B |
21M
|
|
| 38 | 5176 |
Tether Gold
XAUt
|
$4,865.40 | ▲ 0.16% | ▲ 2.90% | ▲ 5.24% | ▲ 10.24% | 289.75M | 2.14B |
439.22K
∞
|
|
| 39 | 35491 |
MemeCore
M
|
$1.67 | ▼ -0.84% | ▲ 0.64% | ▲ 3.08% | ▲ 20.28% | 16.27M | 2.11B |
1.26B
|
|
| 40 | 24478 |
Pepe
PEPE
|
$0.00000505 | ▼ -0.28% | ▼ -1.19% | ▼ -23.96% | ▲ 26.38% | 443.34M | 2.09B |
413.77T
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99627846 | ▲ 0.01% | ▼ -0.02% | ▼ -0.07% | ▼ -0.20% | 2.65M | 2.06B |
2.06B
∞
|
|
| 41 | 8916 |
Internet Computer
ICP
|
$3.65 | ▼ -0.05% | ▼ -1.05% | ▼ -5.47% | ▲ 18.69% | 158.78M | 2B |
547.39M
∞
|
|
| 42 | 6535 |
NEAR Protocol
NEAR
|
$1.53 | ▲ 0.65% | ▼ -1.16% | ▼ -17.70% | ▼ -2.48% | 198.02M | 1.96B |
1.29B
∞
|
|
| 43 | 4705 |
PAX Gold
PAXG
|
$4,883.75 | ▲ 0.17% | ▲ 2.79% | ▲ 5.39% | ▲ 10.28% | 578.38M | 1.89B |
387.18K
∞
|
|
| 44 | 1321 |
Ethereum Classic
ETC
|
$11.68 | ▼ -0.07% | ▼ -1.05% | ▼ -11.94% | ▼ -5.18% | 70.59M | 1.81B |
155.21M
|
|
| 45 | 21159 |
Ondo
ONDO
|
$0.33463401 | ▲ 0.18% | ▼ -1.12% | ▼ -19.24% | ▼ -15.69% | 69.5M | 1.63B |
4.87B
∞
|
|
| 46 | 33793 |
Global Dollar
USDG
|
$0.99975105 | ▲ 0.01% | ▲ 0.01% | ▲ 0.01% | ► 0.00% | 33.66M | 1.6B |
1.6B
∞
|
|
| 47 | 36341 |
Aster
ASTER
|
$0.59997755 | ▼ -0.14% | ▼ -0.71% | ▼ -22.49% | ▼ -16.29% | 204.86M | 1.54B |
2.57B
|
|
| 48 | 35697 |
Pi
PI
|
$0.18192143 | ▼ -0.13% | ▼ -2.45% | ▼ -13.27% | ▼ -11.59% | 16.48M | 1.53B |
8.38B
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$4.59 | ▲ 0.10% | ▼ -0.98% | ▼ -6.84% | ▲ 0.91% | 21.46M | 1.51B |
329.57M
∞
|
|
| 49 | 30171 |
Ethena
ENA
|
$0.1810952 | ▼ -0.03% | ▼ -2.93% | ▼ -26.14% | ▼ -14.34% | 215.57M | 1.44B |
7.96B
|
|
| 50 | 33038 |
Sky
SKY
|
$0.06148112 | ▼ -0.45% | ▼ -2.75% | ▲ 2.44% | ▼ -9.20% | 21.74M | 1.41B |
22.99B
|
|
| 51 | 28321 |
POL (ex-MATIC)
POL
|
$0.13244198 | ▲ 0.34% | ▲ 0.10% | ▼ -17.81% | ▲ 22.60% | 91.81M | 1.4B |
10.56B
∞
|
|
| 52 | 2087 |
KuCoin Token
KCS
|
$10.56 | ▲ 0.13% | ▼ -2.01% | ▼ -8.16% | ▼ -3.00% | 2.96M | 1.4B |
132.16M
|
|
| 53 | 36410 |
MYX Finance
MYX
|
$5.47 | ▲ 0.27% | ▲ 2.36% | ▼ -9.00% | ▲ 61.26% | 13.02M | 1.37B |
251.47M
|
|
| 54 | 34387 |
Ripple USD
RLUSD
|
$0.99912769 | ▼ -0.05% | ▼ -0.05% | ▼ -0.05% | ▼ -0.13% | 68.6M | 1.33B |
1.34B
∞
|
|
| 55 | 13502 |
Worldcoin
WLD
|
$0.48195729 | ▼ -0.06% | ▼ -0.89% | ▼ -21.36% | ▼ -6.51% | 99M | 1.33B |
2.75B
∞
|
|
| 56 | 21794 |
Aptos
APT
|
$1.58 | ▼ -0.25% | ▼ -1.03% | ▼ -19.20% | ▼ -2.55% | 95.39M | 1.21B |
764.3M
∞
|
|
| 57 | 3794 |
Cosmos
ATOM
|
$2.38 | ▼ -0.21% | ▼ -1.88% | ▼ -11.05% | ▲ 21.91% | 80.2M | 1.16B |
488.98M
∞
|
|
| 58 | 4269 |
GateToken
GT
|
$9.82 | ▼ -0.04% | ▼ -1.23% | ▼ -6.81% | ▼ -5.07% | 4.92M | 1.13B |
115.18M
|
|
| 59 | 19891 |
USDD
USDD
|
$0.99878975 | ▲ 0.10% | ► 0.00% | ▼ -0.03% | ▼ -0.10% | 4.4M | 1.12B |
1.12B
∞
|
|
| 60 | 20396 |
Kaspa
KAS
|
$0.04132915 | ▲ 0.49% | ▼ -0.62% | ▼ -13.83% | ▼ -13.37% | 28.01M | 1.12B |
27.13B
|
|
| 61 | 11841 |
Arbitrum
ARB
|
$0.18465301 | ▼ -0.35% | ▼ -2.89% | ▼ -17.58% | ▼ -2.70% | 104.42M | 1.08B |
5.83B
∞
|
|
| 62 | 4030 |
Algorand
ALGO
|
$0.11761714 | ▼ -0.02% | ▲ 0.36% | ▼ -15.25% | ▲ 4.76% | 42.22M | 1.04B |
8.86B
|
|
| 63 | 39064 |
Midnight
NIGHT
|
$0.06169158 | ▲ 0.05% | ▲ 4.81% | ▼ -10.98% | ▼ -37.50% | 27.25M | 1.02B |
16.61B
|
|
| 64 | 5690 |
Render
RENDER
|
$1.95 | ▲ 1.05% | ▼ -1.56% | ▼ -19.62% | ▲ 49.59% | 62.18M | 1.01B |
518.67M
|
|
| 65 | 2280 |
Filecoin
FIL
|
$1.35 | ▲ 0.32% | ▲ 0.44% | ▼ -14.76% | ▲ 2.93% | 125.35M | 996.93M |
738.43M
∞
|
|
| 66 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$4.90 | ▼ -0.20% | ▼ -0.53% | ▼ -13.78% | ▼ -3.06% | 167.86M | 980.82M |
200M
|
|
| 67 | 3155 |
Quant
QNT
|
$78.18 | ▲ 0.11% | ▼ -2.74% | ▲ 3.00% | ▲ 1.74% | 16.38M | 943.82M |
12.07M
|
|
| 68 | 3077 |
VeChain
VET
|
$0.01040831 | ▼ -0.17% | ▼ -1.14% | ▼ -15.34% | ▼ -1.31% | 32.23M | 894.96M |
85.99B
|
|
| 69 | 131 |
Dash
DASH
|
$70.32 | ▲ 2.24% | ▼ -3.36% | ▼ -4.84% | ▲ 83.26% | 314.15M | 883.16M |
12.56M
|
|
| 70 | 36507 |
Pump.fun
PUMP
|
$0.00249141 | ▼ -0.20% | ▼ -4.00% | ▼ -11.50% | ▲ 23.55% | 205.68M | 881.96M |
354B
|
|
| 204 | 38417 |
River
RIVER
|
$44.30 | ▲ 8.88% | ▲ 28.79% | ▲ 76.93% | ▲ 713.31% | 116.37M | 868.28M |
19.6M
|
|
| 71 | 35626 |
Story
IP
|
$2.41 | ▼ -0.06% | ▲ 3.68% | ▼ -38.08% | ▲ 56.32% | 201.15M | 840.07M |
348.88M
∞
|
|
| 72 | 7950 |
Flare
FLR
|
$0.00994065 | ▲ 0.03% | ▼ -2.28% | ▼ -14.57% | ▼ -13.52% | 6.63M | 824.68M |
82.96B
∞
|
|
| 73 | 23095 |
Bonk
BONK
|
$0.00000903 | ▲ 0.05% | ▼ -0.18% | ▼ -21.33% | ▲ 10.64% | 95.86M | 794.9M |
88T
|
|
| 74 | 2634 |
XDC Network
XDC
|
$0.04047433 | ▲ 0.01% | ▼ -2.44% | ▼ -13.50% | ▼ -13.70% | 28.68M | 772.48M |
19.09B
∞
|
|
| 75 | 23149 |
Sei
SEI
|
$0.10703026 | ▲ 0.07% | ▼ -1.12% | ▼ -15.11% | ▼ -4.48% | 42.41M | 707.71M |
6.61B
|
|
| 205 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ▼ -0.02% | ▲ 0.32% | ▲ 0.02% | ▲ 0.18% | 1.35M | 705.33M |
631.02M
∞
|
|
| 206 | 3987 |
Beldex
BDX
|
$0.08586255 | ▼ -0.41% | ▼ -1.40% | ▼ -3.08% | ▼ -10.97% | 9.93M | 653.02M |
7.61B
∞
|
|
| 76 | 2011 |
Tezos
XTZ
|
$0.59884206 | ▲ 1.01% | ▲ 3.54% | ▲ 2.72% | ▲ 33.88% | 47.29M | 642.41M |
1.07B
∞
|
|
| 77 | 26997 |
LayerZero
ZRO
|
$1.90 | ▼ -1.95% | ▲ 10.55% | ▲ 13.08% | ▲ 43.00% | 140.98M | 633.76M |
333.85M
|
|
| 78 | 7186 |
PancakeSwap
CAKE
|
$1.89 | ▲ 0.06% | ▼ -2.96% | ▼ -7.97% | ▲ 3.48% | 42.19M | 631.73M |
334.07M
|
|
| 79 | 34466 |
Pudgy Penguins
PENGU
|
$0.00996243 | ▼ -0.01% | ▼ -0.59% | ▼ -24.08% | ▲ 7.30% | 141.3M | 626.24M |
62.86B
∞
|
|
| 80 | 29210 |
Jupiter
JUP
|
$0.1941471 | ▼ -0.09% | ▼ -1.63% | ▼ -15.60% | ▼ -0.80% | 19.3M | 619.41M |
3.19B
|
|
| 81 | 11840 |
Optimism
OP
|
$0.30959519 | ▲ 0.09% | ▼ -0.46% | ▼ -14.43% | ▲ 12.26% | 92.63M | 601.88M |
1.94B
|
|
| 207 | 32307 |
Usual USD
USD0
|
$0.99743485 | ▼ -0.01% | ▼ -0.02% | ▼ -0.09% | ► 0.00% | 1.49M | 597.83M |
599.37M
∞
|
|
| 82 | 39120 |
United Stables
U
|
$0.99876158 | ► 0.00% | ► 0.00% | ▼ -0.09% | ▼ -0.08% | 15.99M | 594.16M |
594.9M
∞
|
|
| 83 | 2694 |
Nexo
NEXO
|
$0.90971632 | ▼ -0.19% | ▼ -2.91% | ▼ -5.78% | ▼ -1.93% | 11.7M | 587.81M |
646.15M
|
|
| 84 | 4847 |
Stacks
STX
|
$0.30859599 | ▲ 0.03% | ▼ -1.66% | ▼ -21.07% | ▲ 23.02% | 13.11M | 559.98M |
1.81B
∞
|
|
| 85 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.23968983 | ▲ 0.27% | ▲ 0.27% | ▼ -18.14% | ▲ 14.81% | 52.93M | 551.89M |
2.3B
|
|
| 86 | 6538 |
Curve DAO Token
CRV
|
$0.37207077 | ▼ -0.02% | ▼ -2.42% | ▼ -14.17% | ▲ 2.96% | 62M | 542.25M |
1.46B
|
|
| 87 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.81986399 | ▼ -0.04% | ▼ -2.71% | ▼ -23.45% | ▲ 13.51% | 135.68M | 537.95M |
656.15M
|
|
| 88 | 4066 |
Chiliz
CHZ
|
$0.05220734 | ▲ 0.55% | ▼ -2.32% | ▼ -5.87% | ▲ 45.39% | 121.24M | 534.06M |
10.23B
∞
|
|
| 208 | 37745 |
c8ntinuum
CTM
|
$0.11816729 | ▲ 0.12% | ▼ -3.42% | ▼ -11.73% | ▼ -4.67% | 1.07M | 515.16M |
4.36B
|
|
| 209 | 38562 |
USDai
USDAI
|
$0.99964097 | ▲ 0.01% | ► 0.00% | ▼ -0.07% | ▼ -0.06% | 2.86M | 501.17M |
501.35M
∞
|
|
| 89 | 26081 |
First Digital USD
FDUSD
|
$0.99839282 | ► 0.00% | ▼ -0.07% | ▼ -0.16% | ▼ -0.12% | 4.23B | 498.84M |
499.64M
∞
|
|
| 210 | 23508 |
GHO
GHO
|
$0.99928426 | ► 0.00% | ▲ 0.01% | ▼ -0.02% | ▼ -0.02% | 2.56M | 494.75M |
495.1M
∞
|
|
| 90 | 2563 |
TrueUSD
TUSD
|
$0.99888722 | ▲ 0.02% | ▲ 0.01% | ▲ 0.01% | ▲ 0.29% | 16.08M | 493.96M |
494.52M
∞
|
|
| 91 | 10603 |
Immutable
IMX
|
$0.24066332 | ▲ 0.20% | ▼ -5.71% | ▼ -17.77% | ▲ 4.53% | 25.67M | 478.67M |
1.99B
|
|
| 211 | 22615 |
Fasttoken
FTN
|
$1.09 | ▲ 0.01% | ▲ 0.08% | ▼ -0.04% | ▼ -21.47% | 12.48M | 474.63M |
436.26M
|
|
| 92 | 7226 |
Injective
INJ
|
$4.62 | ▲ 0.17% | ▼ -1.21% | ▼ -18.22% | ▼ -0.31% | 44.25M | 461.65M |
99.97M
∞
|
|
| 93 | 8000 |
Lido DAO
LDO
|
$0.53060725 | ▼ -0.17% | ▼ -1.50% | ▼ -20.65% | ▼ -3.47% | 41.04M | 449.19M |
846.57M
∞
|
|
| 94 | 34104 |
Morpho
MORPHO
|
$1.15 | ▼ -0.22% | ▼ -3.88% | ▼ -17.65% | ▼ -6.16% | 23.62M | 434.95M |
378.41M
|
|
| 95 | 29270 |
Aerodrome Finance
AERO
|
$0.47455758 | ▲ 0.31% | ▼ -0.65% | ▼ -21.47% | ▼ -6.01% | 17.3M | 433.54M |
913.57M
∞
|
|
| 96 | 38515 |
DoubleZero
2Z
|
$0.12374497 | ▲ 0.41% | ▲ 3.31% | ▼ -2.99% | ▲ 14.00% | 13.65M | 429.57M |
3.47B
|
|
| 97 | 29814 |
ether.fi
ETHFI
|
$0.61383062 | ▼ -0.01% | ▼ -1.88% | ▼ -23.48% | ▼ -15.15% | 36.02M | 429.35M |
699.46M
|
|
| 98 | 39125 |
Lighter
LIT
|
$1.70 | ▲ 2.44% | ▲ 5.54% | ▼ -24.07% | ▼ -36.49% | 117.53M | 424.35M |
250M
|
|
| 99 | 22691 |
Starknet
STRK
|
$0.07983934 | ▲ 0.82% | ▼ -0.09% | ▼ -13.10% | ▼ -1.20% | 46.89M | 415.66M |
5.21B
|
|
| 100 | 10804 |
FLOKI
FLOKI
|
$0.00004342 | ▼ -0.14% | ▼ -1.68% | ▼ -20.34% | ▲ 6.32% | 45.26M | 414.24M |
9.54T
∞
|
|
| 101 | 3871 |
Newton
NEW
|
$0.0042424 | ▼ -0.02% | ▼ -1.66% | ▼ -5.25% | ▼ -14.95% | 10.7M | 412.67M |
97.27B
|
|
| 102 | 22861 |
Celestia
TIA
|
$0.47443372 | ▲ 0.38% | ▼ -1.49% | ▼ -22.63% | ▲ 2.46% | 36.95M | 412.63M |
869.74M
∞
|
|
| 103 | 28081 |
SPX6900
SPX
|
$0.44165007 | ▲ 0.04% | ▼ -2.44% | ▼ -28.85% | ▼ -10.09% | 18.01M | 411.17M |
930.99M
|
|
| 104 | 6783 |
Axie Infinity
AXS
|
$2.43 | ▼ -0.25% | ▲ 19.21% | ▲ 88.38% | ▲ 184.48% | 907.95M | 409.16M |
168.24M
∞
|
|
| 105 | 6210 |
The Sandbox
SAND
|
$0.14893908 | ▲ 1.87% | ▲ 2.48% | ▲ 16.41% | ▲ 27.44% | 198.16M | 397.26M |
2.67B
∞
|
|
| 106 | 16086 |
BitTorrent [New]
BTT
|
$0.0000004 | ▲ 0.12% | ▼ -0.08% | ▼ -9.26% | ▲ 1.91% | 25.17M | 396.98M |
986.06T
∞
|
|
| 107 | 6719 |
The Graph
GRT
|
$0.03712197 | ▲ 0.49% | ▲ 0.02% | ▼ -14.31% | ▼ -3.05% | 22.54M | 396.89M |
10.69B
∞
|
|
| 108 | 10529 |
Sun [New]
SUN
|
$0.02044305 | ▼ -0.01% | ▲ 0.21% | ▼ -2.71% | ▼ -0.69% | 16.76M | 392.53M |
19.2B
|
|
| 109 | 36922 |
Humanity Protocol
H
|
$0.16710106 | ▲ 0.76% | ▼ -4.77% | ▲ 1.13% | ▲ 16.44% | 29.99M | 385.23M |
2.31B
|
|
| 110 | 5488 |
JUST
JST
|
$0.04357835 | ▼ -0.06% | ▲ 6.58% | ▲ 9.05% | ▲ 7.46% | 33.09M | 384.15M |
8.82B
∞
|
|
| 111 | 1720 |
IOTA
IOTA
|
$0.08742435 | ▲ 0.04% | ▲ 4.33% | ▼ -17.04% | ▼ -0.41% | 18.94M | 372.06M |
4.26B
∞
|
|
| 112 | 5964 |
Trust Wallet Token
TWT
|
$0.8644476 | ▼ -0.79% | ▼ -2.69% | ▼ -4.20% | ▲ 3.17% | 14.15M | 371.59M |
429.86M
|
|
| 113 | 33824 |
Maple Finance
SYRUP
|
$0.3226487 | ▼ -0.17% | ▼ -11.41% | ▼ -20.43% | ▼ -5.08% | 24.83M | 371.11M |
1.15B
∞
|
|
| 114 | 7334 |
Conflux
CFX
|
$0.0708576 | ▲ 0.06% | ▼ -2.03% | ▼ -11.25% | ▼ -1.56% | 15.25M | 366.7M |
5.18B
∞
|
|
| 115 | 3602 |
Bitcoin SV
BSV
|
$18.32 | ▼ -0.07% | ▼ -0.52% | ▼ -8.71% | ▼ -1.87% | 20.07M | 365.96M |
19.98M
∞
|
|
| 116 | 1659 |
Gnosis
GNO
|
$136.44 | ▲ 0.34% | ▼ -2.78% | ▼ -7.75% | ▲ 10.69% | 4.72M | 360.1M |
2.64M
∞
|
|
| 117 | 20641 |
EURC
EURC
|
$1.17 | ▼ -0.02% | ▼ -0.12% | ▲ 0.49% | ▼ -0.15% | 46.12M | 358.08M |
305.8M
∞
|
|
| 118 | 1168 |
Decred
DCR
|
$20.73 | ▲ 2.44% | ▼ -8.47% | ▲ 1.41% | ▲ 32.92% | 6.88M | 357.31M |
17.24M
|
|
| 119 | 8425 |
JasmyCoin
JASMY
|
$0.00719174 | ▲ 0.13% | ▼ -1.42% | ▼ -18.89% | ▲ 14.67% | 22.7M | 355.6M |
49.44B
|
|
| 120 | 9816 |
APENFT
NFT
|
$0.00000035 | ▼ -0.09% | ▲ 0.39% | ▼ -4.15% | ▲ 0.28% | 33.88M | 353.11M |
999.99T
|
|
| 121 | 13855 |
Ethereum Name Service
ENS
|
$8.95 | ▼ -0.10% | ▼ -3.75% | ▼ -18.34% | ▼ -7.21% | 30.88M | 342.03M |
38.19M
∞
|
|
| 122 | 28752 |
dogwifhat
WIF
|
$0.33715173 | ▼ -0.60% | ▼ -0.30% | ▼ -20.20% | ▲ 0.54% | 102.18M | 336.76M |
998.84M
|
|
| 123 | 28177 |
Pyth Network
PYTH
|
$0.05772905 | ▲ 0.05% | ▼ -0.63% | ▼ -18.84% | ▼ -3.69% | 16.05M | 331.94M |
5.75B
|
|
| 124 | 9481 |
Pendle
PENDLE
|
$1.93 | ▲ 0.19% | ▲ 0.94% | ▼ -15.40% | ▲ 2.21% | 106.33M | 327.37M |
169.93M
∞
|
|
| 125 | 32880 |
Kaia
KAIA
|
$0.0518756 | ▲ 0.24% | ▼ -0.59% | ▼ -18.73% | ▼ -13.41% | 18.12M | 322.87M |
6.22B
∞
|
|
| 126 | 24091 |
ZKsync
ZK
|
$0.0301999 | ▲ 0.54% | ▲ 0.52% | ▼ -17.93% | ▲ 8.61% | 24.99M | 322.39M |
10.68B
|
|
| 127 | 35053 |
pippin
PIPPIN
|
$0.32041003 | ▲ 5.33% | ▲ 17.00% | ▼ -1.73% | ▼ -11.13% | 46.92M | 320.41M |
1000M
∞
|
|
| 128 | 2394 |
Telcoin
TEL
|
$0.00333892 | ▼ -0.26% | ▼ -4.34% | ▼ -15.41% | ▼ -12.74% | 2.58M | 317.81M |
95.18B
|
|
| 129 | 1966 |
Decentraland
MANA
|
$0.1588492 | ▲ 2.99% | ▼ -1.55% | ▲ 4.98% | ▲ 25.80% | 107.02M | 312.89M |
1.97B
∞
|
|
| 130 | 2416 |
Theta Network
THETA
|
$0.31016173 | ▲ 1.00% | ▲ 0.90% | ▼ -3.86% | ▲ 10.06% | 17.1M | 310.16M |
1B
|
|
| 131 | 38892 |
Stable
STABLE
|
$0.01749178 | ▼ -0.99% | ▲ 7.33% | ▲ 14.63% | ▲ 61.46% | 189.68M | 307.86M |
17.6B
|
|
| 132 | 33597 |
Fartcoin
FARTCOIN
|
$0.30293293 | ▲ 0.05% | ▼ -0.28% | ▼ -29.23% | ▲ 0.06% | 88.63M | 302.93M |
1000M
|
|
| 133 | 7080 |
Gala
GALA
|
$0.00641943 | ▲ 0.74% | ▼ -2.55% | ▼ -15.92% | ▲ 2.63% | 56.58M | 302.44M |
47.11B
|
|
| 134 | 1697 |
Basic Attention Token
BAT
|
$0.19408451 | ▲ 0.42% | ▼ -2.98% | ▼ -6.76% | ▼ -8.00% | 18.85M | 290.29M |
1.5B
∞
|
|
| 135 | 30636 |
Zebec Network
ZBCN
|
$0.00291227 | ▲ 0.11% | ▼ -7.10% | ▼ -0.57% | ▲ 2.92% | 12.54M | 285.27M |
97.95B
|
|
| 212 | 6952 |
Frax
FRAX
|
$0.99349525 | ▲ 0.02% | ▲ 0.04% | ▲ 0.14% | ▲ 0.03% | 1.18M | 274.36M |
276.16M
∞
|
|
| 136 | 18679 |
Onyxcoin
XCN
|
$0.00734046 | ▼ -1.91% | ▲ 6.64% | ▼ -17.48% | ▲ 55.77% | 36.6M | 269.75M |
36.75B
|
|
| 137 | 8526 |
Raydium
RAY
|
$0.99133409 | ▲ 0.17% | ▼ -0.93% | ▼ -19.30% | ▲ 6.76% | 22.97M | 266.27M |
268.6M
|
|
| 138 | 1376 |
Neo
NEO
|
$3.67 | ▼ -0.01% | ▼ -0.07% | ▼ -9.22% | ▲ 2.98% | 16.29M | 259.08M |
70.54M
∞
|
|
| 139 | 7326 |
DeXe
DEXE
|
$3.02 | ▲ 0.38% | ▲ 0.75% | ▼ -11.90% | ▲ 0.17% | 2.64M | 252.68M |
83.73M
∞
|
|
| 140 | 5692 |
Compound
COMP
|
$24.69 | ▼ -0.01% | ▼ -0.37% | ▼ -9.14% | ▲ 2.45% | 15.17M | 246.04M |
9.96M
∞
|
|
| 213 | 29933 |
Undeads Games
UDS
|
$2.46 | ▼ -0.05% | ▼ -2.68% | ▲ 2.35% | ▲ 4.43% | 1.05M | 244.12M |
99.25M
|
|
| 141 | 5632 |
Arweave
AR
|
$3.68 | ▲ 0.62% | ▼ -0.19% | ▼ -11.93% | ▲ 7.37% | 23.59M | 241.83M |
65.65M
|
|
| 214 | 28293 |
Ultima
ULTIMA
|
$6,347.93 | ▲ 3.78% | ▲ 5.26% | ▼ -6.67% | ▲ 12.44% | 29.48M | 237.47M |
37.41K
|
|
| 142 | 1455 |
Golem
GLM
|
$0.2336844 | ▲ 0.73% | ▲ 3.68% | ▼ -28.71% | ▲ 11.18% | 14.72M | 233.68M |
1B
|
|
| 215 | 34261 |
WeFi
WFI
|
$2.98 | ▲ 0.32% | ▲ 1.46% | ▲ 10.10% | ▲ 10.56% | 2.89M | 232.13M |
77.98M
|
|
| 143 | 5665 |
Helium
HNT
|
$1.23 | ▲ 0.36% | ▲ 0.04% | ▼ -12.44% | ▼ -25.13% | 5.72M | 229.11M |
186.32M
|
|
| 144 | 37322 |
Vision
VSN
|
$0.0655735 | ▼ -0.42% | ▼ -2.47% | ▼ -26.94% | ▼ -21.43% | 17.55M | 228.88M |
3.49B
|
|
| 216 | 2499 |
SwissBorg
BORG
|
$0.23290445 | ▲ 0.31% | ▼ -1.65% | ▼ -14.23% | ▼ -14.17% | 582.67K | 228.77M |
982.25M
|
|
| 145 | 36645 |
Plasma
XPL
|
$0.12449316 | ▲ 0.54% | ▼ -1.54% | ▼ -23.87% | ▼ -6.53% | 86.89M | 224.09M |
1.8B
∞
|
|
| 217 | 27048 |
Ape and Pepe
APEPE
|
$0.00000105 | ▲ 0.09% | ▼ -0.24% | ▼ -3.38% | ▼ -10.31% | 23.93M | 219.89M |
210T
|
|
| 218 | 27765 |
Zeebu
ZBU
|
$0.52103624 | ▲ 0.07% | ▼ -0.49% | ▼ -0.10% | ▼ -12.93% | 58.94K | 215.52M |
413.63M
∞
|
|
| 146 | 10791 |
eCash
XEC
|
$0.00001055 | ▼ -0.03% | ▼ -1.21% | ▼ -12.35% | ▲ 1.16% | 4.86M | 210.85M |
19.98T
|
|
| 147 | 4157 |
THORChain
RUNE
|
$0.59757879 | ▼ -0.16% | ▼ -2.72% | ▼ -6.82% | ▲ 1.97% | 24.86M | 209.76M |
351.01M
|
|
| 148 | 32684 |
Sonic (prev. FTM)
S
|
$0.07281113 | ▲ 0.60% | ▼ -1.03% | ▼ -20.14% | ▼ -4.59% | 20.58M | 209.7M |
2.88B
∞
|
|
| 149 | 4172 |
Terra Classic
LUNC
|
$0.00003813 | ▼ -0.05% | ▼ -0.25% | ▼ -13.40% | ▼ -5.16% | 12.95M | 208.68M |
5.47T
∞
|
|
| 150 | 36119 |
Walrus
WAL
|
$0.13222465 | ▼ -0.01% | ▼ -2.51% | ▼ -12.80% | ▲ 3.34% | 10.37M | 208.53M |
1.58B
|
|
| 151 | 9903 |
Convex Finance
CVX
|
$2.10 | ▲ 1.80% | ▲ 3.36% | ▼ -0.13% | ▲ 21.05% | 13.53M | 208.18M |
99.26M
∞
|
|
| 152 | 38482 |
Falcon Finance
FF
|
$0.08721779 | ▲ 1.09% | ▲ 8.44% | ▼ -1.62% | ▼ -8.18% | 126.31M | 204.09M |
2.34B
|
|
| 153 | 8104 |
1inch Network
1INCH
|
$0.14409343 | ▲ 0.54% | ▲ 0.48% | ▼ -12.12% | ▼ -6.31% | 11.25M | 201.82M |
1.4B
|
|
| 154 | 36532 |
BUILDon
B
|
$0.20008664 | ▲ 0.04% | ▼ -2.09% | ▼ -17.51% | ▼ -4.89% | 5.41M | 200.09M |
1B
∞
|
|
| 155 | 10508 |
Fluid
FLUID
|
$2.58 | ▼ -0.20% | ▼ -10.83% | ▼ -19.26% | ▼ -1.66% | 6.7M | 200.06M |
77.53M
∞
|
|
| 156 | 30495 |
Monad
MON
|
$0.01833413 | ▼ -0.03% | ▼ -3.78% | ▼ -25.61% | ▼ -10.87% | 95.04M | 198.57M |
10.83B
|
|
| 157 | 2467 |
OriginTrail
TRAC
|
$0.39328273 | ▲ 0.16% | ▼ -1.98% | ▼ -9.18% | ▼ -1.80% | 11.52M | 196.64M |
500M
|
|
| 158 | 30986 |
Kamino Finance
KMNO
|
$0.0515499 | ▲ 0.03% | ▼ -1.17% | ▼ -6.97% | ▼ -2.59% | 8.79M | 193.14M |
3.75B
|
|
| 159 | 38828 |
Kite
KITE
|
$0.10494769 | ▼ -0.02% | ▲ 7.30% | ▲ 9.48% | ▲ 19.17% | 36.36M | 188.91M |
1.8B
|
|
| 219 | 35954 |
Loaded Lions
LION
|
$0.00607725 | ▼ -0.05% | ▼ -1.67% | ▼ -15.01% | ▼ -11.68% | 1.12M | 187.45M |
30.85B
|
|
| 220 | 1712 |
Quantum Resistant Ledger
QRL
|
$2.72 | ▼ -2.42% | ▼ -4.91% | ▲ 2.11% | ▲ 30.51% | 147.11K | 184.83M |
67.94M
|
|
| 160 | 4041 |
MX Token
MX
|
$2.01 | ▲ 0.40% | ▲ 0.82% | ▼ -0.49% | ▼ -0.30% | 16.37M | 184.63M |
91.84M
|
|
| 161 | 33391 |
DeepBook Protocol
DEEP
|
$0.03969066 | ▼ -0.07% | ▲ 0.05% | ▼ -22.00% | ▲ 15.49% | 19.14M | 184.31M |
4.64B
|
|
| 162 | 38408 |
Lombard
BARD
|
$0.8137031 | ▼ -0.32% | ▲ 2.70% | ▲ 1.17% | ▼ -1.35% | 22.92M | 183.08M |
225M
|
|
| 163 | 30494 |
EigenLayer
EIGEN
|
$0.33691291 | ▼ -0.25% | ▼ -0.79% | ▼ -25.83% | ▼ -15.42% | 38.6M | 183.06M |
543.33M
∞
|
|
| 164 | 1698 |
Horizen
ZEN
|
$10.14 | ▲ 0.62% | ▼ -1.64% | ▼ -4.74% | ▲ 27.29% | 57.82M | 180.38M |
17.8M
|
|
| 165 | 36462 |
Vaulta
A
|
$0.1106166 | ▲ 0.13% | ▼ -1.70% | ▼ -39.10% | ▼ -32.29% | 30.8M | 178.94M |
1.62B
|
|
| 166 | 38590 |
币安人生
币安人生
|
$0.17711635 | ▲ 8.22% | ▼ -7.30% | ▼ -30.91% | ▲ 33.74% | 65.1M | 177.12M |
1B
|
|
| 221 | 35437 |
Astherus USDF
USDF
|
$0.99721569 | ▼ -0.01% | ▼ -0.01% | ▼ -0.09% | ▼ -0.09% | 436.06K | 176.06M |
176.55M
∞
|
|
| 167 | 6892 |
MultiversX
EGLD
|
$6.02 | ▼ -0.15% | ▲ 0.15% | ▼ -5.68% | ▼ -6.92% | 13.06M | 175.58M |
29.16M
|
|
| 222 | 32864 |
AUSD
AUSD
|
$0.9994359 | ▲ 0.02% | ▲ 0.01% | ▲ 0.03% | ▼ -0.03% | 39.42M | 175.41M |
175.51M
∞
|
|
| 168 | 8119 |
SafePal
SFP
|
$0.35059104 | ▼ -0.12% | ▼ -2.17% | ▼ -5.15% | ▲ 15.99% | 3.46M | 175.3M |
500M
|
|
| 169 | 6945 |
Amp
AMP
|
$0.00207689 | ▼ -1.35% | ▲ 0.05% | ▼ -7.56% | ▲ 15.28% | 6.56M | 175.04M |
84.28B
|
|
| 223 | 18031 |
Concordium
CCD
|
$0.01435022 | ▼ -0.02% | ▼ -5.20% | ▲ 2.65% | ▲ 25.33% | 1.3M | 169.59M |
11.82B
∞
|
|
| 170 | 30712 |
Merlin Chain
MERL
|
$0.14882685 | ▼ -2.23% | ▼ -10.83% | ▼ -39.36% | ▼ -64.55% | 75.61M | 167.43M |
1.12B
|
|
| 224 | 30605 |
Ailey
ALE
|
$0.37870476 | ▲ 0.04% | ▼ -0.89% | ▼ -3.14% | ▼ -6.65% | 185.95K | 166.52M |
439.72M
|
|
| 171 | 29587 |
Wormhole
W
|
$0.03137071 | ▲ 0.20% | ▼ -3.15% | ▼ -20.26% | ▼ -10.85% | 21.88M | 164.94M |
5.26B
|
|
| 225 | 36762 |
StandX DUSD
DUSD
|
$0.99845687 | ▼ -0.01% | ▲ 0.07% | ▼ -0.08% | ▼ -0.03% | 3.77M | 164.63M |
164.89M
∞
|
|
| 172 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000087 | ▲ 0.43% | ▲ 1.52% | ▼ -18.05% | ▼ -10.90% | 2.73M | 163.77M |
187.5T
|
|
| 226 | 7184 |
48 Club Token
KOGE
|
$47.95 | ► 0.00% | ▲ 0.02% | ▼ -0.06% | ▼ -0.05% | 508.27M | 162.47M |
3.39M
|
|
| 173 | 4195 |
FTX Token
FTT
|
$0.49246198 | ▲ 0.13% | ▼ -0.95% | ▼ -8.12% | ▼ -1.25% | 4.74M | 161.97M |
328.9M
|
|
| 174 | 38337 |
0G
0G
|
$0.75491397 | ▼ -0.68% | ▼ -2.71% | ▼ -14.53% | ▼ -9.38% | 23.99M | 160.98M |
213.24M
∞
|
|
| 227 | 10180 |
Gomining
Gomining
|
$0.39375191 | ▼ -0.41% | ▼ -0.59% | ▼ -1.79% | ▲ 22.45% | 10.9M | 159.83M |
405.9M
|
|
| 228 | 15271 |
Rollbit Coin
RLB
|
$0.08650061 | ▼ -0.33% | ▼ -7.61% | ▼ -6.43% | ▲ 27.83% | 475.22K | 153.55M |
1.78B
∞
|
|
| 229 | 35818 |
SoSoValue
SOSO
|
$0.54466576 | ▼ -0.26% | ▼ -0.64% | ▼ -0.14% | ▼ -2.54% | 5.31M | 149.66M |
274.77M
|
|
| 230 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.14927333 | ▲ 0.17% | ▼ -2.73% | ▼ -21.37% | ▼ -9.93% | 7.47M | 149.27M |
1B
|
|
| 231 | 38330 |
GUSD
GUSD
|
$0.99847087 | ▲ 0.03% | ▼ -0.03% | ▼ -0.03% | ▼ -0.02% | 904.78K | 149.21M |
149.44M
∞
|
|
| 175 | 3964 |
Reserve Rights
RSR
|
$0.00237112 | ▲ 0.13% | ▼ -0.61% | ▼ -19.45% | ▼ -7.34% | 10.06M | 148.32M |
62.55B
|
|
| 176 | 2586 |
Synthetix
SNX
|
$0.42493016 | ▲ 0.07% | ▲ 0.03% | ▼ -16.96% | ▲ 1.96% | 21.55M | 145.95M |
343.47M
|
|
| 177 | 28541 |
Jito
JTO
|
$0.34109291 | ▲ 0.31% | ▼ -1.45% | ▼ -27.17% | ▼ -5.08% | 25.1M | 145.84M |
427.58M
∞
|
|
| 232 | 2989 |
STASIS EURO
EURS
|
$1.17 | ► 0.00% | ▼ -0.06% | ▲ 0.42% | ▲ 4.17% | 0.00 | 144.84M |
124.13M
∞
|
|
| 178 | 18876 |
ApeCoin
APE
|
$0.19198029 | ▲ 0.30% | ▼ -1.42% | ▼ -17.57% | ▼ -4.89% | 28.06M | 144.49M |
752.65M
|
|
| 179 | 28324 |
dYdX (Native)
DYDX
|
$0.17431589 | ▲ 0.61% | ▲ 0.88% | ▼ -19.08% | ▲ 6.99% | 7.98M | 142.98M |
820.24M
|
|
| 180 | 28298 |
Beam
BEAM
|
$0.00286344 | ▲ 0.50% | ▼ -1.31% | ▼ -11.33% | ▲ 1.94% | 5.68M | 141.64M |
49.47B
|
|
| 233 | 38868 |
Sentient
SENT
|
$0.01950113 | ▲ 2.25% | ▼ -5.78% | ▼ -58.84% | ▼ -57.36% | 0.00 | 141.15M |
7.24B
∞
|
|
| 181 | 1684 |
Qtum
QTUM
|
$1.33 | ▲ 0.41% | ▼ -0.79% | ▼ -14.18% | ▲ 5.54% | 19.98M | 140.84M |
105.95M
|
|
| 182 | 3640 |
Livepeer
LPT
|
$2.88 | ▲ 0.14% | ▼ -0.25% | ▼ -15.90% | ▼ -6.86% | 12.35M | 140.79M |
48.97M
∞
|
|
| 183 | 7653 |
Oasis
ROSE
|
$0.0187347 | ▲ 8.12% | ▲ 11.11% | ▲ 29.70% | ▲ 78.31% | 50.53M | 140.69M |
7.51B
|
|
| 184 | 35347 |
Official Melania Meme
MELANIA
|
$0.14722656 | ▼ -0.01% | ▲ 3.37% | ▼ -18.34% | ▲ 30.57% | 21.34M | 140.6M |
955M
∞
|
|
| 185 | 30083 |
Aethir
ATH
|
$0.00841969 | ▲ 0.09% | ▼ -1.91% | ▼ -20.11% | ▼ -10.55% | 15.45M | 139.82M |
16.61B
|
|
| 234 | 39332 |
Zama
ZAMA
|
$0.06336091 | ▼ -4.50% | ▼ -0.51% | ▼ -32.70% | ▼ -60.03% | 0.00 | 139.39M |
2.2B
∞
|
|
| 186 | 7548 |
WEMIX
WEMIX
|
$0.3008636 | ▼ -0.16% | ▼ -0.94% | ▼ -14.06% | ▼ -20.14% | 1.12M | 138.77M |
461.25M
|
|
| 187 | 35931 |
ZORA
ZORA
|
$0.0310404 | ▲ 0.13% | ▼ -2.08% | ▼ -18.81% | ▼ -28.40% | 27.94M | 138.75M |
4.47B
|
|
| 188 | 29743 |
Brett (Based)
BRETT
|
$0.01392837 | ▲ 0.26% | ▼ -1.80% | ▼ -24.89% | ▼ -1.75% | 20.19M | 138.03M |
9.91B
|
|
| 189 | 30933 |
Dog (Runes)
DOG
|
$0.00134129 | ▼ -0.14% | ▲ 5.52% | ▼ -14.96% | ▲ 38.33% | 5.42M | 134.13M |
100B
|
|
| 190 | 21585 |
Safe
SAFE
|
$0.19496618 | ▲ 1.69% | ▲ 3.55% | ▲ 16.61% | ▲ 40.95% | 13.26M | 134M |
687.28M
|
|
| 235 | 36066 |
Keeta
KTA
|
$0.27937151 | ▲ 0.64% | ▲ 14.97% | ▼ -4.80% | ▲ 17.57% | 8.62M | 133.03M |
476.18M
|
|
| 236 | 4691 |
Zano
ZANO
|
$8.87 | ▼ -0.19% | ▼ -0.62% | ▼ -16.87% | ▲ 1.65% | 1.83M | 133.02M |
15M
∞
|
|
| 191 | 4558 |
Flow
FLOW
|
$0.08137872 | ▲ 0.12% | ▼ -1.39% | ▼ -16.69% | ▼ -52.55% | 9.15M | 132.62M |
1.63B
∞
|
|
| 192 | 24647 |
Berachain
BERA
|
$0.90410302 | ▲ 0.52% | ▼ -9.91% | ▲ 19.19% | ▲ 55.21% | 187.89M | 131.83M |
145.81M
∞
|
|
| 193 | 3822 |
Theta Fuel
TFUEL
|
$0.01814346 | ▲ 0.25% | ▼ -1.72% | ▼ -9.50% | ▲ 2.61% | 2.12M | 130.67M |
7.2B
∞
|
|
| 194 | 5198 |
Creditcoin
CTC
|
$0.25466046 | ▲ 0.07% | ▼ -1.34% | ▼ -11.66% | ▲ 1.16% | 8.56M | 130.01M |
510.51M
|
|
| 195 | 38353 |
Meteora
MET
|
$0.26182022 | ▼ -0.54% | ▼ -1.92% | ▼ -7.08% | ▲ 5.37% | 30.77M | 128.86M |
492.18M
|
|
| 196 | 27750 |
Toshi
TOSHI
|
$0.00029997 | ▲ 2.84% | ▲ 2.03% | ▼ -15.39% | ▼ -8.14% | 14.46M | 126.19M |
420.67B
|
|
| 197 | 23635 |
BinaryX
BNX
|
$0.32779134 | ▼ -0.92% | ▼ -3.51% | ▼ -19.39% | ▲ 2.46% | 13.01M | 125.17M |
381.87M
|
|
| 237 | 37414 |
Yooldo
ESPORTS
|
$0.46014918 | ▲ 0.06% | ▲ 0.97% | ▲ 6.75% | ▲ 3.28% | 129.55M | 125.09M |
271.85M
|
|
| 238 | 36511 |
SLT
SLT
|
$14.56 | ▼ -0.03% | ▼ -1.71% | ▼ -5.22% | ▲ 0.76% | 134.07K | 123.77M |
8.5M
|
|
| 198 | 1785 |
Gas
GAS
|
$1.90 | ▲ 0.31% | ▼ -0.81% | ▼ -12.98% | ▲ 3.92% | 3.62M | 123.32M |
64.99M
∞
|
|
| 239 | 36039 |
Frax USD
FRXUSD
|
$0.99957138 | ► 0.00% | ▲ 0.02% | ▼ -0.01% | ▼ -0.23% | 14.99M | 122.6M |
122.66M
∞
|
|
| 199 | 36542 |
SOON
SOON
|
$0.31912392 | ▲ 0.28% | ▼ -1.91% | ▼ -15.64% | ▼ -18.40% | 9.26M | 122.4M |
383.54M
∞
|
|
| 200 | 8290 |
SuperVerse
SUPER
|
$0.19188233 | ▲ 0.59% | ▲ 0.34% | ▼ -13.12% | ▼ -16.20% | 12.9M | 122.26M |
637.16M
|
|
| 240 | 19269 |
CoW Protocol
COW
|
$0.21956564 | ▲ 0.53% | ▼ -3.61% | ▼ -18.26% | ▲ 8.83% | 5.77M | 121.92M |
555.26M
|
|
| 241 | 23254 |
Core
CORE
|
$0.11619378 | ▲ 0.27% | ▲ 0.82% | ▼ -11.58% | ▼ -6.71% | 9.7M | 121.24M |
1.04B
|
|
| 242 | 6958 |
Alchemy Pay
ACH
|
$0.0122895 | ▲ 1.48% | ▲ 1.79% | ▲ 12.01% | ▲ 58.38% | 52.57M | 121.19M |
9.86B
|
|
| 243 | 7431 |
Akash Network
AKT
|
$0.42027153 | ▼ -0.16% | ▼ -0.62% | ▼ -20.65% | ▲ 11.87% | 4.15M | 120.4M |
286.49M
|
|
| 244 | 2933 |
BitMart Token
BMX
|
$0.36998001 | ▼ -0.09% | ▼ -5.00% | ▲ 0.43% | ▼ -9.35% | 5.54M | 119.98M |
324.28M
|
|
| 245 | 5034 |
Kusama
KSM
|
$6.75 | ▲ 0.07% | ▼ -0.05% | ▼ -16.75% | ▼ -3.86% | 7.22M | 119.15M |
17.65M
∞
|
|
| 246 | 5864 |
yearn.finance
YFI
|
$3,374.87 | ▲ 0.20% | ▼ -0.13% | ▼ -6.60% | ▼ -2.32% | 10.36M | 118.43M |
35.09K
∞
|
|
| 247 | 35509 |
Venice Token
VVV
|
$2.66 | ▲ 1.64% | ▼ -4.56% | ▼ -18.45% | ▲ 98.87% | 5.29M | 116.69M |
43.8M
∞
|
|
| 248 | 4948 |
Nervos Network
CKB
|
$0.00242426 | ▲ 0.22% | ▼ -1.05% | ▼ -16.91% | ▲ 0.89% | 5.6M | 116.54M |
48.07B
∞
|
|
| 249 | 4092 |
Dusk
DUSK
|
$0.23596814 | ▼ -1.11% | ▲ 7.44% | ▲ 248.77% | ▲ 481.63% | 117.01M | 116.33M |
493M
|
|
| 250 | 38356 |
Fogo
FOGO
|
$0.0304854 | ▼ -1.93% | ▲ 9.06% | ▼ -43.11% | ▼ -43.11% | 214.07M | 114.64M |
3.76B
∞
|
|
| 251 | 693 |
Verge
XVG
|
$0.00685338 | ▲ 0.03% | ▼ -0.76% | ▼ -4.02% | ▲ 41.35% | 19.16M | 113.23M |
16.52B
|
|
| 252 | 109 |
DigiByte
DGB
|
$0.00614417 | ▲ 0.41% | ▼ -1.93% | ▲ 0.14% | ▲ 7.35% | 2.39M | 111.27M |
18.11B
|
|
| 253 | 2577 |
Ravencoin
RVN
|
$0.00691762 | ▼ -0.02% | ▲ 0.61% | ▼ -13.83% | ▼ -1.29% | 6.64M | 110.96M |
16.04B
|
|
| 254 | 9104 |
AIOZ Network
AIOZ
|
$0.08993107 | ▼ -0.19% | ▼ -3.31% | ▼ -24.32% | ▼ -10.19% | 6.82M | 110.71M |
1.23B
∞
|
|
| 255 | 1896 |
0x Protocol
ZRX
|
$0.130052 | ▲ 0.23% | ▲ 0.36% | ▼ -10.52% | ▲ 7.65% | 20.9M | 110.34M |
848.4M
|
|
| 256 | 14101 |
Ronin
RON
|
$0.15096544 | ▼ -0.34% | ▲ 0.01% | ▼ -7.59% | ▲ 3.59% | 12.85M | 110.06M |
729.05M
|
|
| 257 | 18934 |
Stargate Finance
STG
|
$0.16380974 | ▼ -1.94% | ▲ 9.84% | ▲ 13.45% | ▲ 43.08% | 22.52M | 108.27M |
660.95M
|
|
| 258 | 32452 |
Movement
MOVE
|
$0.03381129 | ▲ 0.07% | ▼ -1.72% | ▼ -8.22% | ▲ 3.37% | 18.12M | 107.49M |
3.18B
|
|
| 259 | 24911 |
Turbo
TURBO
|
$0.00155057 | ▼ -0.02% | ▼ -1.21% | ▼ -22.64% | ▼ -8.60% | 17.43M | 106.99M |
69B
|
|
| 260 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▼ -0.27% | ▼ -1.09% | ▼ -18.55% | ▲ 1.38% | 6.92M | 106.81M |
176659.39T
∞
|
|
| 261 | 7127 |
Velo
VELO
|
$0.00603969 | ▲ 0.35% | ▲ 2.21% | ▼ -11.01% | ▼ -10.93% | 34.9M | 106.08M |
17.56B
|
|
| 262 | 35763 |
KAITO
KAITO
|
$0.43462873 | ▼ -0.10% | ▼ -4.54% | ▼ -36.52% | ▼ -13.71% | 15.75M | 104.91M |
241.39M
|
|
| 263 | 8646 |
Mina
MINA
|
$0.08199399 | ▲ 0.90% | ▼ -1.08% | ▼ -11.03% | ▲ 6.16% | 8.64M | 104.22M |
1.27B
∞
|
|
| 264 | 28656 |
ViciCoin
VCNT
|
$17.11 | ▲ 0.17% | ▼ -0.08% | ▼ -0.18% | ▼ -0.76% | 258.92K | 104.18M |
6.09M
|
|
| 265 | 20787 |
Fellaz
FLZ
|
$0.21933821 | ▼ -0.40% | ▼ -1.45% | ▼ -6.91% | ▼ -19.00% | 2.58M | 103.5M |
471.87M
|
|
| 266 | 32197 |
Magic Eden
ME
|
$0.24289992 | ▼ -0.12% | ▲ 0.81% | ▲ 7.33% | ▲ 9.34% | 41.08M | 103.28M |
425.19M
|
|
| 267 | 17751 |
Threshold
T
|
$0.00921129 | ▼ -0.24% | ▼ -2.35% | ▼ -8.63% | ▲ 3.08% | 3.24M | 102.75M |
11.16B
|
|
| 268 | 38151 |
YZY MONEY
YZY
|
$0.3382909 | ▼ -0.26% | ▼ -2.48% | ▼ -4.62% | ▼ -7.75% | 1.33M | 101.49M |
300M
|
|
| 269 | 36133 |
Defi App
HOME
|
$0.03053381 | ▼ -0.09% | ▲ 4.41% | ▲ 12.58% | ▲ 63.98% | 25.79M | 101.05M |
3.31B
|
|
| 270 | 20279 |
Dohrnii
DHN
|
$5.91 | ▲ 0.12% | ▼ -0.56% | ▲ 0.36% | ▼ -4.03% | 194.36K | 100.86M |
17.08M
|
|
| 271 | 34812 |
Bio Protocol
BIO
|
$0.05150898 | ▲ 1.74% | ▲ 12.67% | ▲ 9.34% | ▲ 21.14% | 97.89M | 100.49M |
1.95B
|
|
| 272 | 32878 |
MNEE
MNEE
|
$0.99724247 | ▲ 0.04% | ▼ -0.32% | ▼ -0.20% | ▼ -0.27% | 82.46K | 100.44M |
100.72M
∞
|
|
| 273 | 14721 |
RealLink
REAL
|
$0.0727133 | ▼ -0.17% | ▼ -2.80% | ▼ -7.16% | ▼ -4.21% | 7.13M | 99.91M |
1.37B
|
|
| 274 | 2469 |
Zilliqa
ZIL
|
$0.00505142 | ▲ 0.24% | ▼ -1.47% | ▼ -12.53% | ▲ 10.05% | 11.4M | 99.29M |
19.66B
|
|
| 275 | 4006 |
STP
STPT
|
$0.0510697 | ▼ -0.04% | ▼ -2.44% | ▼ -11.71% | ▼ -8.60% | 5.4M | 99.2M |
1.94B
|
|
| 276 | 32193 |
Aleo
ALEO
|
$0.12034355 | ▲ 1.24% | ▼ -0.89% | ▼ -1.94% | ▼ -20.10% | 5.47M | 98.67M |
819.9M
∞
|
|
| 277 | 27659 |
Mog Coin
MOG
|
$0.00000025 | ▲ 0.33% | ▼ -0.50% | ▼ -26.64% | ▲ 15.26% | 8.63M | 98.16M |
390.57T
|
|
| 278 | 24613 |
Open Campus
EDU
|
$0.15054162 | ▲ 0.10% | ▲ 1.27% | ▼ -5.27% | ▼ -0.40% | 6.96M | 97.77M |
649.47M
|
|
| 279 | 38849 |
Pieverse
PIEVERSE
|
$0.51527758 | ▲ 0.68% | ▲ 0.99% | ▲ 1.45% | ▲ 11.81% | 16.78M | 96.37M |
187.02M
|
|
| 280 | 1567 |
Nano
XNO
|
$0.71062949 | ▼ -0.07% | ▲ 2.20% | ▼ -4.13% | ▲ 0.57% | 2.04M | 94.69M |
133.25M
|
|
| 281 | 35269 |
MetYa
MY
|
$0.09491572 | ▼ -0.69% | ▼ -5.18% | ▼ -10.89% | ▼ -10.20% | 10.6M | 93.04M |
980.25M
|
|
| 282 | 38634 |
Yei Finance
CLO
|
$0.71922946 | ▼ -1.27% | ▲ 16.81% | ▲ 2.16% | ▲ 248.66% | 13.8M | 92.85M |
129.1M
|
|
| 283 | 38978 |
Irys
IRYS
|
$0.04326562 | ▲ 1.05% | ▼ -1.91% | ▼ -9.63% | ▲ 27.69% | 24.82M | 90.65M |
2.1B
∞
|
|
| 284 | 29960 |
Shuffle
SHFL
|
$0.24522657 | ▼ -0.37% | ▼ -0.66% | ▼ -12.53% | ▼ -23.73% | 38.88K | 90.52M |
369.12M
∞
|
|
| 285 | 6953 |
Frax Share
FXS
|
$0.98354064 | ▲ 0.32% | ▼ -14.23% | ▲ 25.14% | ▲ 52.18% | 24.91M | 89.85M |
91.35M
|
|
| 286 | 38339 |
Unibase
UB
|
$0.03569481 | ▼ -1.34% | ▲ 1.81% | ▼ -0.29% | ▼ -12.65% | 11.22M | 89.24M |
2.5B
|
|
| 287 | 6758 |
SushiSwap
SUSHI
|
$0.3090659 | ▲ 0.22% | ▲ 0.05% | ▼ -12.47% | ▲ 3.39% | 16.46M | 88.65M |
286.83M
∞
|
|
| 288 | 5566 |
Keep Network
KEEP
|
$0.09148208 | ▼ -0.19% | ▼ -22.88% | ▼ -18.41% | ▼ -13.68% | 11.56K | 88.54M |
967.79M
∞
|
|
| 289 | 25028 |
ORDI
ORDI
|
$4.20 | ▼ -0.02% | ▼ -1.80% | ▼ -18.67% | ▲ 8.12% | 21.91M | 88.2M |
21M
|
|
| 290 | 5350 |
XPR Network
XPR
|
$0.00310425 | ▲ 0.27% | ▼ -6.91% | ▼ -15.31% | ▲ 15.66% | 2.87M | 88.11M |
28.38B
∞
|
|
| 291 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000031 | ▼ -0.13% | ▼ -4.04% | ▼ -3.88% | ▲ 7.09% | 1.3M | 87.94M |
280.18T
|
|
| 292 | 29169 |
Qubic
QUBIC
|
$0.00000066 | ▲ 0.21% | ▼ -2.71% | ▼ -12.10% | ▼ -1.76% | 2.03M | 87.48M |
133.05T
|
|
| 293 | 4846 |
Kava
KAVA
|
$0.08073675 | ▲ 0.31% | ▼ -1.80% | ▼ -11.23% | ▲ 3.25% | 6.97M | 87.43M |
1.08B
∞
|
|
| 294 | 31526 |
Moca Network
MOCA
|
$0.02206361 | ▼ -0.32% | ▼ -3.87% | ▼ -5.72% | ▲ 7.23% | 12.19M | 87.21M |
3.95B
|
|
| 295 | 16093 |
Bitkub Coin
KUB
|
$1.26 | ▲ 0.61% | ▼ -0.24% | ▼ -7.34% | ▲ 1.78% | 391.06K | 87.02M |
68.97M
|
|
| 296 | 23121 |
Blur
BLUR
|
$0.03206142 | ▼ -0.74% | ▼ -5.29% | ▼ -11.84% | ▲ 14.70% | 18.1M | 86.54M |
2.7B
∞
|
|
| 297 | 1042 |
Siacoin
SC
|
$0.00154289 | ▲ 0.05% | ▼ -0.32% | ▼ -10.00% | ▲ 7.81% | 5.4M | 86.44M |
56.03B
∞
|
|
| 298 | 7288 |
Venus
XVS
|
$5.29 | ▼ -0.20% | ▼ -3.76% | ▼ -0.86% | ▲ 26.85% | 6.54M | 85.94M |
16.25M
∞
|
|
| 299 | 12885 |
Astar
ASTR
|
$0.01004787 | ▼ -0.31% | ▼ -2.28% | ▼ -13.46% | ▼ -1.10% | 3.5M | 85.67M |
8.53B
∞
|
|
| 300 | 21259 |
ZetaChain
ZETA
|
$0.069433 | ▲ 0.05% | ▼ -1.75% | ▼ -15.03% | ▼ -4.32% | 6.78M | 84.57M |
1.22B
|
|
| 301 | 31278 |
Drift
DRIFT
|
$0.15212644 | ▲ 0.73% | ▼ -3.63% | ▼ -14.57% | ▼ -5.75% | 13.24M | 84.12M |
552.93M
∞
|
|
| 302 | 21846 |
SPACE ID
ID
|
$0.06533273 | ▲ 0.39% | ▼ -1.91% | ▼ -15.10% | ▲ 6.59% | 6.67M | 83.86M |
1.28B
|
|
| 303 | 2682 |
Holo
HOT
|
$0.00047791 | ▲ 0.15% | ▲ 0.21% | ▼ -11.59% | ▼ -0.80% | 4.98M | 83.78M |
175.31B
∞
|
|
| 304 | 27657 |
Linea
LINEA
|
$0.00541155 | ▲ 0.02% | ▼ -4.11% | ▼ -21.61% | ▼ -17.68% | 29.01M | 83.78M |
15.48B
|
|
| 305 | 2071 |
Request
REQ
|
$0.10459438 | ▼ -0.13% | ▲ 0.24% | ▼ -1.70% | ▲ 0.57% | 2.62M | 83.33M |
796.69M
∞
|
|
| 306 | 34926 |
AI Rig Complex
ARC
|
$0.08312185 | ▲ 1.85% | ▲ 20.79% | ▲ 53.47% | ▲ 101.13% | 27.95M | 83.12M |
1000M
|
|
| 307 | 30126 |
cat in a dogs world
MEW
|
$0.00092314 | ▲ 0.46% | ▲ 1.11% | ▼ -15.49% | ▲ 7.06% | 21.16M | 82.06M |
88.89B
|
|
| 308 | 3951 |
Pirate Chain
ARRR
|
$0.41643412 | ▼ -0.02% | ▼ -5.04% | ▼ -17.95% | ▲ 31.62% | 200K | 81.71M |
196.21M
∞
|
|
| 309 | 36044 |
NEXPACE
NXPC
|
$0.34632277 | ▲ 0.78% | ▲ 3.81% | ▼ -12.70% | ▼ -8.76% | 14.3M | 81.34M |
234.86M
|
|
| 310 | 33881 |
Comedian
BAN
|
$0.08043595 | ▲ 0.67% | ▼ -3.21% | ▼ -3.00% | ▼ -10.25% | 15.41M | 80.43M |
999.96M
|
|
| 311 | 38185 |
ADI
ADI
|
$1.57 | ▲ 0.46% | ▼ -0.73% | ▲ 14.22% | ▲ 22.48% | 866.11K | 80.09M |
51.15M
|
|
| 312 | 14519 |
VVS Finance
VVS
|
$0.00000183 | ▲ 0.22% | ▼ -0.93% | ▼ -11.68% | ▼ -5.45% | 350.22K | 79.88M |
43.64T
|
|
| 313 | 39071 |
Cysic
CYS
|
$0.49252443 | ▼ -0.71% | ▲ 4.43% | ▲ 2.22% | ▲ 18.15% | 10.62M | 79.2M |
160.8M
|
|
| 314 | 1274 |
Waves
WAVES
|
$0.65432196 | ▲ 0.16% | ▼ -1.00% | ▼ -5.89% | ▼ -3.29% | 22.81M | 78.47M |
119.92M
∞
|
|
| 315 | 2299 |
aelf
ELF
|
$0.09541324 | ▼ -0.12% | ▲ 0.86% | ▼ -8.90% | ▲ 10.20% | 2.77M | 77.9M |
816.47M
∞
|
|
| 316 | 6536 |
MANTRA
OM
|
$0.06654358 | ▲ 0.16% | ▼ -0.34% | ▼ -17.80% | ▼ -5.82% | 22.04M | 77.39M |
1.16B
∞
|
|
| 317 | 32796 |
EUR CoinVertible
EURCV
|
$1.17 | ▼ -0.07% | ▼ -0.15% | ▲ 0.46% | ▼ -0.24% | 16.41M | 76.96M |
65.76M
∞
|
|
| 318 | 28782 |
Popcat (SOL)
POPCAT
|
$0.07829886 | ▲ 0.23% | ▼ -0.12% | ▼ -26.31% | ▼ -4.02% | 14.19M | 76.73M |
979.97M
|
|
| 319 | 3012 |
VeThor Token
VTHO
|
$0.00077849 | ▲ 0.45% | ▼ -0.57% | ▼ -10.30% | ▼ -12.15% | 2.21M | 76M |
97.63B
∞
|
|
| 320 | 34880 |
Alchemist AI
ALCH
|
$0.08907243 | ▼ -0.26% | ▼ -18.23% | ▼ -38.02% | ▼ -51.09% | 39.95M | 75.71M |
850M
|
|
| 321 | 11857 |
GMX
GMX
|
$7.27 | ▲ 0.99% | ▲ 2.15% | ▼ -13.32% | ▼ -12.09% | 7.75M | 75.45M |
10.38M
|
|
| 322 | 38489 |
ChainOpera AI
COAI
|
$0.39817114 | ▼ -0.77% | ▲ 3.37% | ▼ -7.92% | ▼ -7.15% | 15.38M | 74.86M |
188M
|
|
| 323 | 38967 |
RaveDAO
RAVE
|
$0.32105018 | ▼ -0.97% | ▼ -1.74% | ▼ -4.81% | ▼ -32.91% | 6.65M | 73.94M |
230.3M
|
|
| 324 | 17799 |
Axelar
AXL
|
$0.06569562 | ▲ 0.39% | ▼ -2.39% | ▼ -18.93% | ▼ -20.08% | 13.08M | 72.72M |
1.11B
∞
|
|
| 325 | 33788 |
Peanut the Squirrel
PNUT
|
$0.07255787 | ▲ 0.20% | ▼ -0.43% | ▼ -20.18% | ▲ 2.53% | 15.41M | 72.55M |
999.84M
∞
|
|
| 326 | 2777 |
IoTeX
IOTX
|
$0.0076032 | ▲ 0.29% | ▼ -1.05% | ▼ -13.25% | ▲ 6.09% | 2.8M | 71.78M |
9.44B
|
|
| 327 | 5275 |
Paycoin
PCI
|
$0.06749434 | ▼ -0.22% | ▼ -0.46% | ▼ -6.28% | ▼ -0.71% | 362.54K | 71.68M |
1.06B
|
|
| 328 | 35364 |
Plume
PLUME
|
$0.01490701 | ▲ 0.02% | ▲ 2.37% | ▼ -16.46% | ▼ -13.78% | 17.65M | 71.65M |
4.81B
|
|
| 329 | 32956 |
Grass
GRASS
|
$0.29303726 | ▲ 0.98% | ▲ 4.17% | ▼ -12.88% | ▼ -3.14% | 24.29M | 71.47M |
243.91M
∞
|
|
| 330 | 1732 |
Numeraire
NMR
|
$9.51 | ▼ -0.22% | ▼ -2.42% | ▼ -8.98% | ▲ 2.90% | 6.61M | 71.16M |
7.49M
|
|
| 331 | 2765 |
XYO
XYO
|
$0.00520613 | ▲ 0.09% | ▼ -0.06% | ▼ -13.75% | ▼ -4.29% | 13.27M | 71.09M |
13.66B
|
|
| 332 | 23951 |
Staika
STIK
|
$0.52902293 | ▲ 3.53% | ▲ 4.18% | ▲ 5.12% | ▼ -10.67% | 48.21K | 71.04M |
134.28M
|
|
| 333 | 12894 |
Subsquid
SQD
|
$0.07177712 | ▲ 0.57% | ▲ 2.15% | ▼ -5.67% | ▲ 75.50% | 5.62M | 70.94M |
988.4M
|
|
| 334 | 38299 |
Avantis
AVNT
|
$0.27443124 | ▼ -0.06% | ▼ -2.52% | ▼ -15.34% | ▲ 0.67% | 20.21M | 70.86M |
258.21M
|
|
| 335 | 28301 |
Memecoin
MEME
|
$0.00114685 | ▲ 0.83% | ▼ -7.49% | ▼ -5.24% | ▲ 19.22% | 85.71M | 70.74M |
61.68B
|
|
| 336 | 12999 |
ssv.network
SSV
|
$4.37 | ▼ -1.64% | ▲ 16.27% | ▲ 3.38% | ▲ 14.99% | 42.5M | 70.37M |
16.12M
∞
|
|
| 337 | 9260 |
Zignaly
ZIG
|
$0.04986813 | ▼ -1.24% | ▼ -11.98% | ▼ -17.29% | ▼ -21.52% | 13.41M | 70.26M |
1.41B
|
|
| 338 | 22354 |
Quai Network
QUAI
|
$0.08962987 | ▲ 0.54% | ▼ -9.93% | ▼ -25.04% | ▲ 274.26% | 8.06M | 70.13M |
782.48M
∞
|
|
| 339 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$420.81 | ▼ -0.17% | ▼ -0.55% | ▼ -5.68% | ▼ -13.75% | 21.37M | 69.22M |
164.5K
∞
|
|
| 340 | 5567 |
Celo
CELO
|
$0.11650534 | ▲ 0.15% | ▼ -1.72% | ▼ -13.14% | ▼ -3.42% | 9.88M | 68.99M |
592.17M
|
|
| 341 | 36828 |
Useless Coin
USELESS
|
$0.06905121 | ▲ 0.24% | ▼ -7.37% | ▼ -40.81% | ▲ 7.00% | 22.36M | 68.99M |
999.09M
|
|
| 342 | 1934 |
Loopring
LRC
|
$0.05030015 | ▲ 0.28% | ▲ 4.34% | ▼ -10.28% | ▼ -11.62% | 22.16M | 68.82M |
1.37B
∞
|
|
| 343 | 37593 |
Succinct
PROVE
|
$0.3519607 | ▼ -0.16% | ▼ -5.73% | ▼ -19.78% | ▼ -5.69% | 9.61M | 68.63M |
195M
|
|
| 344 | 36302 |
MindWaveDAO
NILA
|
$0.08105774 | ▼ -0.11% | ▼ -1.63% | ▼ -3.43% | ▼ -1.90% | 260.38K | 68.31M |
842.77M
|
|
| 345 | 21707 |
RedStone
RED
|
$0.22428415 | ▲ 0.54% | ▼ -0.48% | ▼ -17.30% | ▲ 3.97% | 3.52M | 68.25M |
304.32M
|
|
| 346 | 36153 |
Mind Network
FHE
|
$0.19377394 | ▲ 13.07% | ▼ -3.25% | ▲ 336.62% | ▲ 333.74% | 121.66M | 68.01M |
351M
|
|
| 347 | 6748 |
Centrifuge
CFG
|
$0.11802903 | ▼ -0.47% | ▼ -4.13% | ▼ -9.41% | ▼ -6.40% | 859.5K | 67.87M |
575.06M
∞
|
|
| 348 | 27960 |
Non-Playable Coin
NPC
|
$0.00899614 | ▼ -1.80% | ▼ -5.67% | ▼ -28.86% | ▼ -10.37% | 10.03M | 67.81M |
7.54B
|
|
| 349 | 26220 |
Islamic Coin
ISLM
|
$0.03093576 | ▲ 0.50% | ▼ -4.34% | ▼ -23.71% | ▲ 374.24% | 94.55K | 67.64M |
2.19B
|
|
| 350 | 21330 |
lisUSD
lisUSD
|
$0.99631432 | ► 0.00% | ▼ -0.13% | ▼ -0.13% | ▼ -0.20% | 6.88K | 67.03M |
67.27M
∞
|
|
| 351 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.06758022 | ▼ -0.27% | ▼ -0.76% | ▼ -21.22% | ▼ -6.48% | 15.97M | 66.9M |
989.97M
|
|
| 352 | 1759 |
Status
SNT
|
$0.01384985 | ▼ -0.09% | ▼ -1.07% | ▼ -8.87% | ▼ -0.52% | 5.19M | 66.41M |
4.79B
∞
|
|
| 353 | 9258 |
Chia
XCH
|
$4.58 | ▲ 0.56% | ▲ 1.66% | ▼ -15.30% | ▼ -6.18% | 2.8M | 65.96M |
14.41M
∞
|
|
| 354 | 38331 |
USDH
USDH
|
$0.99995526 | ▼ -0.02% | ▲ 0.08% | ► 0.00% | ▼ -0.03% | 17.51M | 65.54M |
65.54M
∞
|
|
| 355 | 37277 |
InitVerse
INI
|
$0.11950161 | ▼ -0.21% | ▲ 0.39% | ▼ -0.28% | ▼ -6.29% | 1.01M | 65.29M |
546.34M
|
|
| 356 | 11165 |
Orca
ORCA
|
$1.07 | ► 0.00% | ▲ 0.37% | ▼ -12.91% | ▼ -5.10% | 6.72M | 64.23M |
60.16M
∞
|
|
| 357 | 34619 |
Vana
VANA
|
$2.13 | ▲ 0.25% | ▼ -1.24% | ▼ -15.67% | ▼ -22.03% | 6.72M | 64.13M |
30.08M
|
|
| 358 | 5617 |
UMA
UMA
|
$0.71207746 | ▲ 0.12% | ▼ -0.83% | ▼ -11.18% | ▲ 0.51% | 5.63M | 63.74M |
89.52M
∞
|
|
| 359 | 36576 |
Huma Finance
HUMA
|
$0.0245543 | ▼ -0.38% | ▼ -5.55% | ▼ -12.80% | ▼ -22.65% | 10.54M | 63.62M |
2.59B
|
|
| 360 | 5899 |
Casper
CSPR
|
$0.00460525 | ▲ 0.11% | ▼ -8.32% | ▼ -10.40% | ▼ -0.60% | 4.09M | 63.47M |
13.78B
∞
|
|
| 361 | 35600 |
Sign
SIGN
|
$0.03832494 | ▲ 0.34% | ▲ 3.02% | ▼ -8.62% | ▲ 4.72% | 3.86M | 62.85M |
1.64B
|
|
| 362 | 3783 |
Ankr
ANKR
|
$0.00627615 | ▲ 0.10% | ▼ -1.08% | ▼ -14.63% | ▼ -3.77% | 5.72M | 62.76M |
10B
|
|
| 363 | 20969 |
GEODNET
GEOD
|
$0.14183111 | ▲ 0.09% | ▼ -1.61% | ▼ -10.60% | ▲ 4.43% | 517.46K | 62.23M |
438.78M
|
|
| 364 | 32756 |
Department Of Government Efficiency (DOGE)
DOGE
|
$0.12425146 | ▲ 0.49% | ▼ -1.34% | ▼ -15.97% | ▲ 92,892.30% | 5.66K | 62.13M |
500M
|
|
| 365 | 8536 |
Mask Network
MASK
|
$0.62031363 | ▲ 1.66% | ▲ 1.03% | ▼ -14.01% | ▲ 8.07% | 26.26M | 62.03M |
100M
|
|
| 366 | 39377 |
Solana Mobile Seeker
SKR
|
$0.01141564 | ▼ -16.59% | ▲ 42.06% | ▲ 42.06% | ▲ 42.06% | 36.64M | 61.99M |
5.43B
|
|
| 367 | 36671 |
Sahara AI
SAHARA
|
$0.02341044 | ▲ 0.40% | ▼ -1.41% | ▼ -16.48% | ▼ -13.46% | 10.45M | 61.9M |
2.64B
|
|
| 368 | 39159 |
Brevis
BREV
|
$0.24662607 | ▼ -0.40% | ▼ -5.41% | ▼ -25.74% | ▼ -39.29% | 161.27M | 61.66M |
250M
|
|
| 369 | 29073 |
Altlayer
ALT
|
$0.01178829 | ▲ 0.10% | ▲ 0.43% | ▼ -14.13% | ▲ 1.70% | 7.99M | 61.3M |
5.2B
|
|
| 370 | 14822 |
Victoria VR
VR
|
$0.00363462 | ▲ 0.37% | ▼ -3.84% | ▼ -11.84% | ▼ -13.41% | 686.06K | 61.06M |
16.8B
∞
|
|
| 371 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06074762 | ▼ -0.06% | ▲ 0.26% | ▼ -22.29% | ▼ -10.60% | 4.3M | 60.75M |
1000M
∞
|
|
| 372 | 36080 |
MultiBank Group
$MBG
|
$0.4636492 | ▼ -2.33% | ▼ -7.22% | ▲ 13.84% | ▼ -8.32% | 13.67M | 60.58M |
130.65M
|
|
| 373 | 2099 |
ICON
ICX
|
$0.05536872 | ▼ -0.12% | ▲ 0.53% | ▼ -10.23% | ▲ 2.75% | 1.51M | 60.22M |
1.09B
∞
|
|
| 374 | 7959 |
Venus BUSD
vBUSD
|
$0.02229424 | ▼ -0.03% | ▼ -0.07% | ▼ -0.13% | ▼ -0.07% | 0.00 | 60.08M |
2.69B
∞
|
|
| 375 | 35637 |
BitDCA
BDCA
|
$0.78916943 | ▲ 0.05% | ▼ -1.31% | ▼ -3.29% | ▼ -4.38% | 475.77K | 59.66M |
75.6M
|
|
| 376 | 20362 |
Polymesh
POLYX
|
$0.05802652 | ▼ -0.45% | ▲ 1.40% | ▼ -13.59% | ▼ -8.75% | 3.73M | 59.17M |
1.02B
∞
|
|
| 377 | 5691 |
SKALE
SKL
|
$0.00973032 | ▲ 0.65% | ▼ -0.22% | ▼ -11.14% | ▼ -6.43% | 9.15M | 59.14M |
6.08B
|
|
| 378 | 33849 |
HashKey Platform Token
HSK
|
$0.17538402 | ▼ -0.01% | ▲ 2.85% | ▼ -20.81% | ▼ -28.07% | 7.46M | 59.04M |
336.63M
|
|
| 379 | 38941 |
Surge
SURGE
|
$0.12017081 | ▼ -2.16% | ▲ 7.14% | ▲ 218.93% | ▲ 223.25% | 26.28M | 58.88M |
490M
|
|
| 380 | 34212 |
Matrixdock Gold
XAUM
|
$4,884.16 | ▲ 0.25% | ▲ 2.99% | ▲ 5.69% | ▲ 10.41% | 571.46K | 58.7M |
12.02K
∞
|
|
| 381 | 2130 |
Enjin Coin
ENJ
|
$0.03038278 | ▲ 0.40% | ▼ -2.09% | ▼ -5.73% | ▲ 11.75% | 14.8M | 58.48M |
1.92B
∞
|
|
| 382 | 37070 |
Impossible Cloud Network
ICNT
|
$0.34938591 | ▲ 0.63% | ▼ -10.68% | ▼ -29.86% | ▼ -8.67% | 7.84M | 58.43M |
167.23M
|
|
| 383 | 34143 |
WhiteRock
WHITE
|
$0.00008965 | ▲ 1.18% | ▲ 0.64% | ▲ 0.67% | ▼ -21.70% | 690.69K | 58.27M |
650B
|
|
| 384 | 9040 |
Pundi X (New)
PUNDIX
|
$0.22530347 | ▲ 0.43% | ▼ -0.58% | ▼ -9.61% | ▼ -0.52% | 2.67M | 58.22M |
258.39M
|
|
| 385 | 25264 |
Snek
SNEK
|
$0.00077751 | ▲ 0.89% | ▼ -4.22% | ▼ -28.88% | ▼ -22.77% | 7.68M | 58.13M |
74.76B
|
|
| 386 | 1320 |
Ardor
ARDR
|
$0.05814981 | ▼ -0.06% | ▲ 0.15% | ▼ -5.33% | ▲ 0.46% | 3M | 58.06M |
998.47M
|
|
| 387 | 8534 |
Chintai
CHEX
|
$0.05803228 | ▲ 0.36% | ▼ -4.07% | ▼ -9.86% | ▲ 112.61% | 758.69K | 57.97M |
998.92M
∞
|
|
| 388 | 24877 |
BIM
BIM
|
$1.91 | ▼ -0.18% | ▼ -2.75% | ▼ -9.30% | ▲ 0.18% | 339.24K | 57.22M |
30M
|
|
| 389 | 30651 |
QuantixAI
QAI
|
$71.17 | ▲ 0.10% | ▼ -1.01% | ▼ -4.45% | ▼ -15.23% | 6.12M | 57.21M |
803.85K
|
|
| 390 | 8049 |
Tornado Cash
TORN
|
$10.87 | ▲ 1.01% | ▼ -6.11% | ▼ -7.80% | ▼ -5.83% | 295.52K | 57.16M |
5.26M
∞
|
|
| 391 | 20314 |
Terra
LUNA
|
$0.08003394 | ▼ -0.03% | ▲ 0.33% | ▼ -12.89% | ▼ -28.84% | 10.79M | 56.82M |
709.98M
∞
|
|
| 392 | 36510 |
Lagrange
LA
|
$0.29162014 | ▼ -0.11% | ▲ 2.22% | ▼ -11.02% | ▼ -8.33% | 15.67M | 56.28M |
193M
∞
|
|
| 393 | 35701 |
GOHOME
GOHOME
|
$111.84 | ▲ 0.10% | ▼ -0.29% | ▼ -7.55% | ▼ -5.61% | 1.29M | 55.91M |
499.9K
|
|
| 394 | 4944 |
Tellor
TRB
|
$20.35 | ▲ 0.42% | ▼ -1.03% | ▼ -11.29% | ▲ 5.84% | 14.24M | 55.79M |
2.74M
∞
|
|
| 395 | 32968 |
AI Companions
AIC
|
$0.07411998 | ▼ -0.73% | ▼ -2.97% | ▼ -32.51% | ▼ -20.75% | 5.09M | 55.59M |
750M
|
|
| 396 | 30746 |
BounceBit
BB
|
$0.05739665 | ▲ 0.84% | ▼ -2.09% | ▼ -17.84% | ▼ -1.89% | 10.05M | 55.52M |
967.31M
|
|
| 397 | 2566 |
Ontology
ONT
|
$0.05938909 | ▼ -0.88% | ▼ -0.93% | ▼ -12.32% | ▲ 9.94% | 6.36M | 55.48M |
934.26M
|
|
| 398 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.15 | ▲ 0.29% | ▲ 0.15% | ▼ -0.55% | ▲ 1.51% | 22.48K | 55.35M |
47.93M
|
|
| 399 | 28850 |
Notcoin
NOT
|
$0.00055375 | ▲ 0.32% | ▲ 2.00% | ▼ -21.97% | ▲ 5.88% | 11.26M | 55.06M |
99.43B
|
|
| 400 | 21296 |
EthereumPoW
ETHW
|
$0.50976547 | ▼ -0.04% | ▲ 0.37% | ▼ -16.08% | ▼ -3.45% | 5.42M | 54.96M |
107.82M
∞
|
|
| 401 | 4687 |
BUSD
BUSD
|
$0.99954863 | ▼ -0.04% | ▼ -0.08% | ▼ -0.13% | ▼ -0.06% | 1.4M | 54.62M |
54.65M
∞
|
|
| 402 | 1772 |
Storj
STORJ
|
$0.12838237 | ▲ 0.25% | ▼ -0.88% | ▼ -12.70% | ▲ 10.34% | 5.22M | 54.3M |
422.97M
∞
|
|
| 403 | 37534 |
PlaysOut
PLAY
|
$0.07808907 | ▼ -1.34% | ▼ -2.89% | ▲ 18.62% | ▲ 132.38% | 4.62M | 54.24M |
694.54M
|
|
| 404 | 4679 |
Band Protocol
BAND
|
$0.31524494 | ▲ 0.85% | ▼ -1.34% | ▼ -12.34% | ▼ -1.01% | 4.21M | 53.89M |
170.94M
∞
|
|
| 405 | 36405 |
Space and Time
SXT
|
$0.03843719 | ▼ -3.04% | ▲ 45.96% | ▲ 37.13% | ▲ 53.69% | 88.08M | 53.81M |
1.4B
|
|
| 406 | 5279 |
Sologenic
SOLO
|
$0.13471468 | ▲ 0.05% | ▼ -2.21% | ▼ -13.41% | ▼ -10.85% | 3.56M | 53.72M |
398.78M
|
|
| 407 | 35766 |
siren
SIREN
|
$0.07329446 | ▼ -0.41% | ▲ 1.08% | ▼ -9.16% | ▲ 2.81% | 9.48M | 53.42M |
728.88M
∞
|
|
| 408 | 1637 |
iExec RLC
RLC
|
$0.61140813 | ▲ 0.48% | ▼ -1.58% | ▼ -12.42% | ▼ -3.63% | 4.72M | 53.19M |
87M
|
|
| 409 | 3945 |
Harmony
ONE
|
$0.00358304 | ▲ 0.65% | ▲ 0.31% | ▼ -16.40% | ▼ -1.84% | 6.16M | 53.13M |
14.83B
∞
|
|
| 410 | 18069 |
GMT
GMT
|
$0.01703389 | ▲ 0.09% | ▲ 0.61% | ▼ -11.66% | ▲ 17.44% | 12.61M | 53M |
3.11B
∞
|
|
| 411 | 10442 |
Decentralized Social
DESO
|
$5.96 | ▲ 0.07% | ▼ -0.41% | ▲ 3.88% | ▲ 17.29% | 32.33K | 52.96M |
8.88M
|
|
| 412 | 3893 |
ChangeNOW Token
NOW
|
$0.62338903 | ▼ -0.28% | ▼ -4.04% | ▼ -11.53% | ▼ -1.33% | 8.68K | 52.87M |
84.8M
|
|
| 413 | 13769 |
World Mobile Token
WMTX
|
$0.0654659 | ▼ -0.25% | ▼ -3.61% | ▼ -10.89% | ▲ 1.33% | 9.57M | 52.84M |
807.1M
|
|
| 414 | 4805 |
VNDC
VNDC
|
$0.00003731 | ▼ -0.02% | ▼ -0.27% | ▼ -0.61% | ▲ 0.71% | 10.59M | 52.7M |
1.41T
∞
|
|
| 415 | 19843 |
ApeX Protocol
APEX
|
$0.38333443 | ▼ -0.06% | ▲ 4.72% | ▼ -6.26% | ▼ -9.86% | 6.48M | 52.68M |
137.44M
|
|
| 416 | 38554 |
KGeN
KGEN
|
$0.26500392 | ▼ -0.38% | ▲ 0.72% | ▲ 0.22% | ▲ 16.12% | 69.13M | 52.65M |
198.68M
|
|
| 417 | 20964 |
Law Blocks (AI)
LBT
|
$0.21462574 | ▲ 0.11% | ▲ 0.23% | ▼ -0.03% | ▼ -2.35% | 539.14K | 52.58M |
245M
∞
|
|
| 418 | 3992 |
COTI
COTI
|
$0.0199949 | ▲ 0.18% | ▼ -0.70% | ▼ -13.14% | ▼ -3.87% | 9.19M | 52.18M |
2.61B
|
|
| 419 | 39170 |
Collect on Fanable
COLLECT
|
$0.09616612 | ▼ -2.11% | ▼ -12.08% | ▼ -2.34% | ▲ 243.66% | 12.35M | 51.64M |
537M
|
|
| 420 | 36352 |
BSquared Network
B2
|
$0.7663385 | ▼ -0.82% | ▼ -7.28% | ▲ 4.17% | ▼ -16.05% | 27.68M | 51.62M |
67.35M
|
|
| 421 | 4950 |
LCX
LCX
|
$0.05391114 | ▲ 0.20% | ▼ -2.41% | ▼ -12.80% | ▼ -7.30% | 529.67K | 51.19M |
949.47M
|
|
| 422 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99894454 | ► 0.00% | ▲ 0.01% | ▼ -0.06% | ▼ -0.07% | 50.85M | 51.12M |
51.18M
∞
|
|
| 423 | 3801 |
BORA
BORA
|
$0.04606975 | ▲ 0.52% | ▼ -0.29% | ▲ 2.16% | ▲ 13.93% | 7.53M | 50.67M |
1.1B
|
|
| 424 | 10894 |
StorX Network
SRX
|
$0.06971821 | ▼ -0.01% | ▼ -0.51% | ▼ -3.40% | ▼ -3.41% | 3.2M | 50.58M |
725.45M
|
|
| 425 | 2132 |
Powerledger
POWR
|
$0.08885592 | ▼ -0.07% | ▼ -1.26% | ▼ -7.99% | ▲ 9.87% | 2.78M | 50.48M |
568.14M
∞
|
|
| 426 | 38236 |
Quack AI
Q
|
$0.01643742 | ▼ -0.49% | ▼ -7.51% | ▼ -9.28% | ▲ 24.91% | 6.18M | 50.44M |
3.07B
|
|
| 427 | 8083 |
Tokenlon Network Token
LON
|
$0.40543151 | ▼ -0.20% | ▼ -3.10% | ▼ -12.25% | ▼ -6.12% | 53.43K | 50.32M |
124.12M
|
|
| 428 | 38470 |
Giggle Fund
GIGGLE
|
$50.35 | ▲ 0.61% | ▼ -6.59% | ▼ -26.23% | ▼ -25.05% | 31.68M | 50.1M |
994.91K
|
|
| 429 | 5604 |
Secret
SCRT
|
$0.1516571 | ▲ 0.93% | ▲ 2.67% | ▲ 12.74% | ▲ 46.66% | 13.45M | 50.05M |
330.05M
∞
|
|
| 430 | 3661 |
Stronghold Token
SHX
|
$0.00862477 | ▼ -0.04% | ▼ -5.28% | ▼ -12.38% | ▲ 8.31% | 1.07M | 49.97M |
5.79B
|
|
| 431 | 36215 |
Apertum
APTM
|
$0.67082283 | ▼ -2.29% | ▼ -8.69% | ▼ -16.15% | ▼ -15.90% | 1.48M | 49.74M |
74.15M
|
|
| 432 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00011751 | ▲ 0.36% | ▲ 0.64% | ▼ -18.40% | ▲ 9.66% | 25.74M | 49.43M |
420.68B
|
|
| 433 | 32644 |
Eurite
EURI
|
$1.17 | ▼ -0.06% | ▼ -0.19% | ▲ 0.46% | ▼ -0.22% | 19.07M | 49.12M |
41.97M
∞
|
|
| 434 | 36569 |
Spark
SPK
|
$0.02121353 | ▲ 0.14% | ▼ -2.43% | ▼ -15.36% | ▼ -4.75% | 15M | 49.06M |
2.31B
|
|
| 435 | 5370 |
Hive
HIVE
|
$0.09568208 | ▲ 0.27% | ▼ -1.79% | ▼ -12.33% | ▲ 3.88% | 2.35M | 48.99M |
511.97M
∞
|
|
| 436 | 1586 |
Ark
ARK
|
$0.25343478 | ▼ -0.04% | ▼ -1.11% | ▼ -15.23% | ▼ -1.46% | 1.74M | 48.76M |
192.41M
∞
|
|
| 437 | 4120 |
Prom
PROM
|
$2.66 | ▲ 0.27% | ▲ 0.71% | ▼ -61.71% | ▼ -64.00% | 19.44M | 48.52M |
18.25M
|
|
| 438 | 28654 |
UPCX
UPC
|
$0.48171722 | ▲ 0.15% | ▲ 0.86% | ▼ -3.89% | ▼ -31.90% | 202.65K | 48.4M |
100.47M
|
|
| 439 | 32198 |
Babylon
BABY
|
$0.0170176 | ▼ -0.02% | ▼ -1.62% | ▼ -9.23% | ▼ -1.47% | 5.76M | 48.25M |
2.84B
∞
|
|
| 440 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00951981 | ▼ -0.30% | ▲ 0.03% | ▼ -16.49% | ▲ 1.33% | 18.44M | 48.17M |
5.06B
∞
|
|
| 441 | 38837 |
Audiera
BEAT
|
$0.26478387 | ▼ -0.50% | ▼ -11.15% | ▼ -37.87% | ▼ -94.16% | 9.81M | 48.13M |
181.77M
|
|
| 442 | 7501 |
WOO
WOO
|
$0.02541382 | ▲ 0.63% | ▼ -3.50% | ▼ -20.76% | ▼ -4.67% | 3.73M | 48.02M |
1.89B
|
|
| 443 | 2341 |
SwftCoin
SWFTC
|
$0.00479848 | ▼ -0.21% | ▼ -2.38% | ▼ -11.83% | ▲ 11.59% | 1.2M | 47.98M |
10B
∞
|
|
| 444 | 3330 |
Pax Dollar
USDP
|
$0.99901627 | ► 0.00% | ► 0.00% | ▼ -0.07% | ▼ -0.04% | 1.79M | 47.52M |
47.57M
∞
|
|
| 445 | 2405 |
IOST
IOST
|
$0.00153795 | ▲ 0.19% | ▼ -0.42% | ▼ -10.33% | ▼ -4.66% | 6.48M | 47.29M |
30.75B
|
|
| 446 | 2982 |
MVL
MVL
|
$0.0016984 | ▼ -0.16% | ▲ 0.42% | ▼ -5.73% | ▲ 1.15% | 328.43K | 47.22M |
27.8B
|
|
| 447 | 14588 |
peaq
PEAQ
|
$0.02704169 | ▼ -1.06% | ▼ -5.18% | ▼ -19.46% | ▼ -11.03% | 3.15M | 47.19M |
1.75B
∞
|
|
| 448 | 35216 |
Pythia
PYTHIA
|
$0.04711239 | ▲ 0.31% | ▲ 2.45% | ▼ -3.13% | ▼ -2.78% | 576.81K | 47.03M |
998.16M
|
|
| 449 | 8120 |
Whiteheart
WHITE
|
$5,276.27 | ► 0.00% | ▼ -0.23% | ▼ -3.02% | ▲ 5.80% | 0.00 | 46.9M |
8.89K
|
|
| 450 | 3306 |
Gemini Dollar
GUSD
|
$0.99995893 | ▲ 0.02% | ▲ 0.02% | ▲ 0.01% | ▲ 0.03% | 1.99M | 46.88M |
46.88M
|
|
| 451 | 23081 |
UNS TOKEN
UNS
|
$0.4394804 | ► 0.00% | ► 0.00% | ▼ -8.52% | ▲ 308.69% | 0.00 | 46.41M |
105.6M
|
|
| 452 | 24203 |
SmarDex
SDEX
|
$0.00494971 | ▲ 0.05% | ▼ -3.75% | ▼ -25.72% | ▼ -0.54% | 452.5K | 46.29M |
9.35B
|
|
| 453 | 2943 |
Rocket Pool
RPL
|
$2.08 | ▼ -0.18% | ▼ -2.74% | ▼ -7.23% | ▲ 11.03% | 4.84M | 46.03M |
22.12M
∞
|
|
| 454 | 14280 |
Euler
EUL
|
$1.90 | ▲ 0.27% | ▼ -6.98% | ▼ -28.81% | ▼ -36.11% | 6.11M | 46.02M |
24.23M
|
|
| 455 | 33372 |
CARV
CARV
|
$0.09013606 | ▲ 0.19% | ▼ -0.70% | ▼ -21.47% | ▼ -43.43% | 10.87M | 45.75M |
507.62M
∞
|
|
| 456 | 33979 |
Usual
USUAL
|
$0.02812147 | ▼ -0.44% | ▲ 1.11% | ▼ -6.64% | ▲ 12.99% | 5.68M | 45.42M |
1.62B
|
|
| 457 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$320.50 | ▼ -0.51% | ▲ 0.83% | ▼ -5.11% | ▲ 3.89% | 11.02M | 45.19M |
140.99K
∞
|
|
| 458 | 32120 |
Gravity
G
|
$0.00433323 | ▲ 0.50% | ▼ -1.07% | ▼ -10.67% | ▼ -2.23% | 2.87M | 45.14M |
10.42B
|
|
| 459 | 30460 |
Burnedfi
BURN
|
$3.65 | ▼ -1.99% | ▼ -4.87% | ▲ 3.31% | ▼ -52.23% | 277.31K | 45.13M |
12.38M
|
|
| 460 | 17520 |
Orbler
ORBR
|
$0.04434985 | ▼ -0.02% | ▼ -0.89% | ▼ -10.85% | ▼ -26.70% | 12.55K | 45.04M |
1.02B
|
|
| 461 | 10688 |
Yield Guild Games
YGG
|
$0.06306332 | ▲ 0.45% | ▲ 0.39% | ▼ -13.49% | ▼ -6.97% | 19.13M | 44.77M |
709.92M
|
|
| 462 | 28688 |
AI Analysis Token
AIAT
|
$0.30240833 | ▼ -0.30% | ▼ -0.58% | ▼ -0.40% | ▲ 8.50% | 373.09K | 44.27M |
146.39M
|
|
| 463 | 19075 |
ECOMI
OMI
|
$0.00015663 | ▼ -0.05% | ▼ -5.59% | ▼ -13.03% | ▼ -13.62% | 1.18M | 44.26M |
282.56B
∞
|
|
| 464 | 9436 |
Dogelon Mars
ELON
|
$0.00000004 | ▲ 0.79% | ▼ -7.10% | ▼ -17.37% | ▼ -16.09% | 7.83M | 44.07M |
998.58T
|
|
| 465 | 1816 |
Civic
CVC
|
$0.0440437 | ▼ -0.08% | ▲ 0.61% | ▼ -8.15% | ▲ 6.44% | 4.26M | 44.04M |
1B
∞
|
|
| 466 | 37166 |
CROSS
CROSS
|
$0.1306163 | ▲ 0.54% | ▲ 3.49% | ▼ -1.76% | ▲ 8.52% | 5.42M | 43.79M |
335.22M
|
|
| 467 | 35429 |
Solayer
LAYER
|
$0.13996712 | ▲ 0.05% | ▲ 0.41% | ▼ -17.03% | ▼ -15.48% | 10.38M | 43.78M |
312.76M
∞
|
|
| 468 | 38841 |
UnifAI Network
UAI
|
$0.1829513 | ▼ -0.43% | ▼ -4.75% | ▼ -15.19% | ▼ -7.98% | 6.94M | 43.73M |
239M
|
|
| 469 | 1727 |
Bancor
BNT
|
$0.39820385 | ▲ 0.15% | ▼ -3.16% | ▼ -11.48% | ▼ -3.48% | 3.71M | 43.71M |
109.77M
∞
|
|
| 470 | 28230 |
Big Time
BIGTIME
|
$0.02095333 | ▼ -0.42% | ▼ -4.09% | ▼ -14.31% | ▲ 4.50% | 13.57M | 43.56M |
2.08B
|
|
| 471 | 3835 |
Orbs
ORBS
|
$0.01002762 | ▲ 0.09% | ▼ -0.63% | ▼ -10.45% | ▲ 2.46% | 6.27M | 43.45M |
4.33B
∞
|
|
| 472 | 36935 |
Mango Network
MGO
|
$0.02676366 | ▲ 0.71% | ▲ 8.88% | ▲ 30.64% | ▲ 33.47% | 106.85M | 42.9M |
1.6B
|
|
| 473 | 11289 |
Spell Token
SPELL
|
$0.00024939 | ▲ 0.33% | ▼ -0.83% | ▼ -10.97% | ▲ 2.32% | 5.13M | 42.77M |
171.51B
∞
|
|
| 474 | 5429 |
DEAPcoin
DEP
|
$0.0014184 | ▲ 0.49% | ▲ 1.00% | ▲ 6.18% | ▲ 26.48% | 204.72K | 42.4M |
29.89B
∞
|
|
| 475 | 4279 |
Solar
SXP
|
$0.06315735 | ▲ 0.16% | ▼ -1.37% | ▼ -11.33% | ▼ -0.88% | 15.2M | 42.29M |
669.53M
∞
|
|
| 476 | 24781 |
Cyber
CYBER
|
$0.71824915 | ▲ 1.40% | ▲ 1.69% | ▼ -9.21% | ▲ 3.92% | 7.62M | 42.27M |
58.85M
|
|
| 477 | 34958 |
Tagger
TAG
|
$0.00038918 | ▲ 0.20% | ▼ -1.32% | ▼ -11.82% | ▼ -19.96% | 3.81M | 42.19M |
108.4B
∞
|
|
| 478 | 36238 |
XPIN Network
XPIN
|
$0.00237261 | ▼ -0.40% | ▼ -0.06% | ▼ -8.47% | ▼ -22.74% | 6.25M | 42.1M |
17.75B
|
|
| 479 | 38757 |
APRO
AT
|
$0.16816942 | ▼ -0.46% | ▲ 4.72% | ▲ 5.39% | ▲ 71.30% | 11.81M | 42.04M |
250M
|
|
| 480 | 10312 |
EscoinToken
ELG
|
$0.26753884 | ▲ 0.56% | ▲ 10.65% | ▲ 3.04% | ▲ 4.49% | 364.88K | 42.04M |
157.14M
|
|
| 481 | 37345 |
Yala
YU
|
$0.50451601 | ► 0.00% | ▲ 9.88% | ▼ -2.55% | ▼ -34.05% | 0.00 | 42.01M |
83.26M
|
|
| 482 | 9444 |
Kyber Network Crystal v2
KNC
|
$0.21862814 | ▲ 0.11% | ▼ -1.72% | ▼ -10.90% | ▼ -1.97% | 3.6M | 41.72M |
190.83M
∞
|
|
| 483 | 30168 |
Stratis [New]
STRAX
|
$0.02030158 | ▼ -0.38% | ▼ -0.95% | ▼ -9.72% | ▲ 3.66% | 2.24M | 41.63M |
2.05B
∞
|
|
| 484 | 37637 |
Somnia
SOMI
|
$0.19148032 | ▲ 0.11% | ▼ -0.59% | ▼ -24.69% | ▼ -22.65% | 10.27M | 41.55M |
216.98M
|
|
| 485 | 9543 |
Biconomy
BICO
|
$0.04144257 | ▼ -0.16% | ▲ 2.40% | ▼ -10.52% | ▼ -1.32% | 9.6M | 41.45M |
1B
|
|
| 486 | 21533 |
Lista DAO
LISTA
|
$0.14321394 | ▲ 0.44% | ▼ -0.56% | ▼ -16.22% | ▲ 1.50% | 6.25M | 41.4M |
289.08M
|
|
| 487 | 32372 |
StraitsX USD
XUSD
|
$0.99971327 | ► 0.00% | ▲ 0.01% | ▼ -0.01% | ▼ -0.04% | 21.31M | 41.38M |
41.4M
∞
|
|
| 488 | 37016 |
Klickl Token
KLK
|
$0.4126427 | ▼ -0.02% | ▼ -2.34% | ▲ 0.52% | ▲ 2.87% | 903.74K | 41.26M |
100M
|
|
| 489 | 3029 |
Flux
FLUX
|
$0.1024434 | ▼ -0.06% | ▼ -3.68% | ▼ -11.05% | ▲ 1.29% | 4.57M | 41M |
400.26M
|
|
| 491 | 38430 |
DeAgentAI
AIA
|
$0.27738103 | ▼ -10.16% | ▲ 125.98% | ▲ 160.32% | ▲ 177.29% | 136.3M | 40.73M |
146.83M
|
|
| 495 | 36156 |
GUNZ
GUN
|
$0.0276808 | ▲ 3.28% | ▲ 8.58% | ▲ 3.95% | ▲ 134.20% | 21.79M | 40.61M |
1.47B
|
|
| 490 | 35976 |
Aegis YUSD
YUSD
|
$0.99870254 | ► 0.00% | ▼ -0.04% | ▼ -0.06% | ▲ 0.19% | 70.60 | 40.61M |
40.66M
∞
|
|
| 491 | 32782 |
Ore
ORE
|
$95.79 | ▲ 0.33% | ▲ 4.14% | ▼ -42.89% | ▲ 26.07% | 1.3M | 40.6M |
423.86K
|
|
| 492 | 36300 |
SKYAI
SKYAI
|
$0.04059752 | ▼ -0.11% | ▼ -9.70% | ▲ 6.76% | ▲ 26.54% | 11.91M | 40.6M |
1B
|
|
| 493 | 27565 |
Arkham
ARKM
|
$0.18032802 | ▲ 0.18% | ▼ -1.14% | ▼ -19.94% | ▼ -6.57% | 33.88M | 40.59M |
225.1M
|
|
| 495 | 7455 |
Audius
AUDIO
|
$0.02917723 | ▲ 0.54% | ▲ 0.10% | ▼ -7.92% | ► 0.00% | 3.12M | 40.54M |
1.39B
∞
|
|
| 494 | 12220 |
Osmosis
OSMO
|
$0.05334968 | ▲ 0.05% | ▼ -1.29% | ▼ -13.23% | ▲ 3.29% | 2.26M | 40.53M |
759.73M
|
|
| 493 | 37562 |
OLAXBT
AIO
|
$0.17590534 | ▲ 0.63% | ▼ -1.90% | ▲ 24.08% | ▲ 56.86% | 13.97M | 40.5M |
230.25M
|
|
| 496 | 4807 |
Shentu
CTK
|
$0.26113156 | ▲ 0.76% | ▲ 3.26% | ▼ -5.99% | ▼ -1.35% | 4.97M | 40.46M |
154.93M
∞
|
|
| 498 | 39177 |
TronBank
TBK
|
$0.39959343 | ▲ 0.27% | ▼ -1.20% | ▼ -34.19% | ▼ -76.45% | 267.66K | 40.43M |
101.18M
|
|
| 500 | 38767 |
Nockchain
NOCK
|
$0.02103497 | ▼ -0.59% | ▼ -23.68% | ▼ -35.43% | ▼ -61.31% | 888.4K | 40.37M |
1.92B
|
|
| 498 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.04036474 | ▼ -0.89% | ▼ -6.25% | ▲ 1.66% | ▲ 96.18% | 2.23M | 40.35M |
999.69M
|
|
| 499 | 5266 |
MiL.k
MLK
|
$0.07671032 | ▲ 0.60% | ▲ 0.46% | ▲ 1.94% | ▲ 11.63% | 2.92M | 40.34M |
525.9M
|
|
| 488 | 29750 |
HotKeySwap
HOTKEY
|
$0.42649669 | ▲ 0.71% | ▲ 22,268.78% | ▲ 19,615.96% | ▲ 16,786.38% | 0.00 | 40.32M |
94.54M
|
|
| 497 | 39150 |
RateX
RTX
|
$2.42 | ▲ 0.09% | ▲ 0.04% | ▼ -13.72% | ▼ -41.42% | 12.82M | 40.32M |
16.66M
|
|
| 498 | 1214 |
Lisk
LSK
|
$0.17799657 | ▲ 0.28% | ▼ -1.11% | ▼ -15.48% | ▼ -8.83% | 8.06M | 40.3M |
226.4M
|
|
| 499 | 29870 |
BOOK OF MEME
BOME
|
$0.00058457 | ▼ -0.17% | ▼ -1.91% | ▼ -20.03% | ▲ 0.08% | 17.43M | 40.27M |
68.9B
∞
|
|
| 500 | 36102 |
Particle Network
PARTI
|
$0.09228161 | ▼ -0.69% | ▲ 0.76% | ▼ -10.62% | ▼ -12.53% | 16.45M | 40.24M |
436.1M
|
|
| 497 | 29835 |
io.net
IO
|
$0.1480049 | ▲ 0.90% | ▼ -3.52% | ▼ -9.23% | ▲ 0.39% | 14.48M | 39.84M |
269.19M
|
|
| 495 | 33223 |
LAB
LAB
|
$0.17274326 | ▲ 2.33% | ▼ -6.71% | ▲ 26.76% | ▲ 33.96% | 33.02M | 39.8M |
230.4M
|
|
| 500 | 8719 |
Illuvium
ILV
|
$5.84 | ▼ -3.72% | ▼ -0.06% | ▼ -2.63% | ▲ 5.33% | 13.75M | 39.7M |
6.8M
∞
|
|
| 501 | 38231 |
Momentum
MMT
|
$0.19412996 | ▼ -0.47% | ▼ -0.94% | ▼ -22.15% | ▼ -3.20% | 7.88M | 39.62M |
204.1M
∞
|
|
| 499 | 35747 |
Doodles
DOOD
|
$0.00504325 | ▼ -0.63% | ▼ -0.62% | ▼ -8.41% | ▼ -22.90% | 27.33M | 39.34M |
7.8B
|
|
| 500 | 28480 |
Blast
BLAST
|
$0.00072519 | ▲ 0.41% | ▼ -10.47% | ▼ -9.62% | ▲ 0.64% | 6.31M | 39.21M |
54.07B
|
|
| 498 | 38881 |
Avici
AVICI
|
$3.04 | ▲ 0.05% | ▼ -6.32% | ▼ -29.64% | ▲ 11.74% | 4.7M | 39.16M |
12.9M
|
|
| 502 | 25220 |
HarryPotterObamaSonic10Inu (ERC-20)
BITCOIN
|
$0.03907115 | ▲ 0.54% | ▼ -5.84% | ▼ -15.71% | ▲ 6.20% | 8.27M | 39.06M |
999.8M
|
|
| 499 | 38407 |
Liquity BOLD
BOLD
|
$1.00 | ▼ -0.01% | ► 0.00% | ▲ 0.05% | ▲ 0.21% | 34.38K | 39.06M |
39.06M
∞
|
|
| 502 | 35386 |
AO
AO
|
$11.04 | ▲ 119.11% | ▲ 59.34% | ▲ 102.97% | ▲ 77.67% | 6.82M | 38.83M |
3.52M
|
|
Debug Information
Array
(
[records] => 518
[lastUpdate] => 2026-01-21 10:08:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)