Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-10 23:43:00 · 510 rows
History: OK Last snapshot: 2026-03-10 23:45:01
Version: 1.1.7
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 69,908.94 1.91% 2.03% 53,765,961,936 1,398,216,934,238 20,000,546 21,000,000 Active
2
Ethereum
ETH
 2,034.64 1.65% 2.17% 23,538,955,612 245,565,405,563 120,692,025 Unlimited Active
3
Tether USDt
USDT
 1.00 -0.02% 0.00% 96,744,331,495 183,911,721,159 183,890,132,782 Unlimited Active
4
BNB
BNB
 641.98 1.00% 1.21% 1,583,528,167 87,539,312,529 136,358,305 136,358,305 Active
5
XRP
XRP
 1.39 1.69% 1.85% 3,349,716,247 84,941,569,260 61,227,832,454 100,000,000,000 Active
6
USDC
USDC
 1.0000 -0.04% 0.00% 13,819,886,223 78,675,266,115 78,678,683,318 Unlimited Active
201
Matr1x
MAX
 516.50 99,999,999.99% 99,999,999.99% 9,016 67,413,985,792 130,520,000 800,000,000 Quiet
7
Solana
SOL
 85.67 0.46% -1.78% 4,374,893,154 48,900,330,023 570,795,698 Unlimited Active
8
TRON
TRX
 0.2860 0.13% 1.90% 443,062,888 27,095,221,114 94,745,812,057 Unlimited Active
9
Dogecoin
DOGE
 0.0946 4.43% 4.99% 2,004,622,785 14,514,979,199 153,357,436,384 Unlimited Active
10
Cardano
ADA
 0.2622 2.59% -0.29% 647,432,083 9,461,529,039 36,087,496,075 45,000,000,000 Active
11
Bitcoin Cash
BCH
 446.62 -0.02% 0.11% 323,429,702 8,934,896,993 20,005,581 21,000,000 Active
12
Hyperliquid
HYPE
 34.16 -1.79% 8.64% 359,506,171 8,794,608,154 257,481,675 961,671,488 Active
13
UNUS SED LEO
LEO
 9.18 -0.47% -0.39% 2,343,438 8,457,751,116 921,163,182 Unlimited Active
14
Monero
XMR
 353.13 3.59% 3.40% 76,598,471 6,514,088,384 18,446,744 Unlimited Active
15
Chainlink
LINK
 8.99 1.11% 1.77% 722,506,685 6,362,590,483 708,099,970 1,000,000,000 Active
16
Ethena USDe
USDE
 0.9998 0.01% 0.03% 148,983,456 5,922,222,616 5,923,487,339 Unlimited Active
17
Canton
CC
 0.1485 2.37% -5.85% 193,941,555 5,643,096,435 38,005,581,869 Unlimited Active
18
Dai
DAI
 1.00 -0.02% 0.01% 164,658,088 5,365,543,411 5,365,382,703 Unlimited Active
19
Stellar
XLM
 0.1591 5.45% 4.94% 169,762,379 5,252,298,103 33,003,270,923 50,001,806,812 Active
20
World Liberty Financial USD
USD1
 0.9998 -0.01% 0.03% 1,578,045,625 4,600,336,096 4,601,192,502 Unlimited Active
201
Rain
RAIN
 0.00901643 0.20% -1.93% 25,677,621 4,310,294,388 478,048,678,887 1,149,996,077,984 Active
21
Litecoin
LTC
 53.82 0.05% -1.94% 315,899,102 4,140,556,593 76,936,777 84,000,000 Active
22
Hedera
HBAR
 0.0952 0.81% -2.13% 115,457,494 4,123,319,662 43,303,421,565 50,000,000,000 Active
23
Avalanche
AVAX
 9.51 2.71% 3.47% 381,550,370 4,107,374,691 431,771,961 715,748,719 Active
24
PayPal USD
PYUSD
 0.9999 -0.01% 0.00% 138,187,783 4,078,538,003 4,078,909,936 Unlimited Active
25
Sui
SUI
 0.9578 0.98% 5.06% 662,250,656 3,735,261,469 3,899,984,688 10,000,000,000 Active
26
Zcash
ZEC
 222.65 4.16% 0.06% 360,359,592 3,690,084,130 16,573,216 21,000,000 Active
27
Shiba Inu
SHIB
 0.00000565 4.16% 3.06% 209,890,984 3,330,607,920 589,243,723,884,500 589,552,695,333,680 Active
28
Toncoin
TON
 1.32 -0.78% 5.46% 72,218,723 3,237,987,862 2,453,341,881 Unlimited Active
29
Cronos
CRO
 0.0757 0.92% 0.15% 8,773,483 3,109,883,308 41,093,365,519 100,000,000,000 Active
30
Tether Gold
XAUT
 5,158.35 0.92% 1.15% 566,800,128 2,912,140,713 564,549 Unlimited Active
31
World Liberty Financial
WLFI
 0.1022 1.95% -2.31% 79,491,966 2,825,706,486 27,661,663,039 100,000,000,000 Active
32
PAX Gold
PAXG
 5,196.80 0.89% 1.05% 450,318,894 2,598,199,466 499,961 Unlimited Active
33
Polkadot
DOT
 1.49 -0.44% -2.91% 153,716,194 2,488,773,497 1,673,284,406 2,100,000,000 Active
34
Uniswap
UNI
 3.85 -0.69% -1.83% 240,715,508 2,437,210,283 633,649,563 Unlimited Active
35
Mantle
MNT
 0.6976 4.15% 0.82% 43,943,325 2,286,574,194 3,277,944,056 6,219,316,795 Active
36
Pi
PI
 0.2296 6.33% 35.08% 34,190,252 2,218,863,179 9,662,259,352 100,000,000,000 Active
37
Bittensor
TAO
 200.00 2.96% 8.59% 194,806,690 2,150,527,046 10,752,432 21,000,000 Active
38
OKB
OKB
 97.30 -0.03% 27.88% 43,489,044 2,043,216,258 21,000,000 21,000,000 Active
39
MemeCore
M
 1.45 -5.20% 5.70% 9,839,722 1,855,304,790 1,277,311,650 10,000,000,000 Active
40
Sky
SKY
 0.0782 3.53% 9.53% 33,083,485 1,802,138,088 23,054,528,563 23,462,665,147 Active
41
Aster
ASTER
 0.7024 -0.08% 0.70% 87,386,889 1,739,639,887 2,476,688,844 8,000,000,000 Active
42
Aave
AAVE
 111.61 4.36% 0.16% 351,157,982 1,715,951,519 15,374,301 Unlimited Active
43
Global Dollar
USDG
 1.00 -0.01% 0.01% 39,913,296 1,702,702,269 1,702,443,208 Unlimited Active
44
NEAR Protocol
NEAR
 1.28 4.53% -5.09% 230,905,679 1,656,061,077 1,289,849,617 Unlimited Active
45
Ripple USD
RLUSD
 1.00 -0.01% 0.01% 221,455,584 1,575,765,067 1,575,577,714 Unlimited Active
46
Bitget Token
BGB
 2.17 -0.02% 2.72% 48,387,562 1,519,722,745 699,929,827 919,992,036 Active
47
Pepe
PEPE
 0.0000033 1.07% -4.74% 413,783,431 1,366,854,456 413,772,500,094,800 413,772,500,094,800 Active
48
Internet Computer
ICP
 2.40 -2.47% -2.11% 60,803,110 1,316,699,787 549,451,807 Unlimited Active
203
Ondo US Dollar Yield
USDY
 1.11 0.03% -0.02% 76,103 1,303,565,014 1,169,428,782 Unlimited Quiet
49
Ethereum Classic
ETC
 8.24 0.92% -3.09% 66,827,472 1,284,446,612 155,848,519 210,700,000 Active
50
Ondo
ONDO
 0.2552 1.69% -0.61% 48,937,709 1,242,742,550 4,869,330,647 Unlimited Active
204
Jupiter Perps LP
JLP
 3.75 0.65% -0.16% 19,610,299 1,127,873,980 300,985,028 Unlimited Active
51
KuCoin Token
KCS
 8.13 1.53% 4.69% 1,580,139 1,074,094,133 132,155,022 200,000,000 Active
52
USDD
USDD
 1.00 0.00% -0.01% 1,731,336 1,056,944,498 1,056,897,914 Unlimited Active
53
Worldcoin
WLD
 0.3571 -1.87% -9.28% 163,409,726 1,040,236,302 2,913,007,607 Unlimited Active
54
Polygon (prev. MATIC)
POL
 0.0962 0.53% -4.94% 58,180,659 1,020,185,493 10,605,378,802 Unlimited Active
55
United Stables
U
 1.00 -0.03% 0.01% 64,387,717 1,010,019,868 1,009,899,993 Unlimited Active
56
Cosmos
ATOM
 1.79 2.76% -1.38% 50,446,192 890,434,371 497,049,440 Unlimited Active
57
Midnight
NIGHT
 0.0532 -5.04% -11.58% 11,548,855 883,843,671 16,607,399,401 24,000,000,000 Active
58
Ethena
ENA
 0.1031 2.08% -7.53% 101,800,912 875,422,200 8,492,187,500 15,000,000,000 Active
59
Kaspa
KAS
 0.0303 1.34% -0.75% 13,488,565 826,739,690 27,270,796,381 28,704,026,601 Active
60
GateToken
GT
 7.02 0.36% 1.34% 2,251,399 808,387,964 115,180,573 115,180,573 Active
61
Morpho
MORPHO
 1.96 2.54% -0.28% 34,327,188 787,129,715 402,586,499 1,000,000,000 Active
62
Flare
FLR
 0.00902946 0.57% -2.72% 3,126,597 768,736,325 85,136,461,049 Unlimited Active
63
Render
RENDER
 1.47 5.25% 9.46% 77,324,962 763,002,181 518,743,261 644,168,762 Active
64
Quant
QNT
 63.02 -0.99% 0.35% 10,089,582 760,817,785 12,072,738 14,881,364 Active
65
Algorand
ALGO
 0.0855 2.65% -0.95% 48,890,333 760,006,677 8,888,083,770 10,000,000,000 Active
66
Aptos
APT
 0.9541 -0.35% -5.76% 51,326,490 745,496,673 781,399,146 2,100,000,000 Active
67
OFFICIAL TRUMP
TRUMP
 2.90 0.24% -14.37% 122,984,146 675,211,483 232,497,973 999,999,993 Active
68
Pump.fun
PUMP
 0.00200433 2.18% 3.99% 116,350,249 665,630,510 332,096,631,123 1,000,000,000,000 Active
69
Filecoin
FIL
 0.8678 -7.64% -13.44% 162,154,731 659,924,056 760,496,922 Unlimited Active
70
XDC Network
XDC
 0.0320 -0.24% -11.44% 16,839,115 637,329,324 19,936,943,573 Unlimited Active
71
LayerZero
ZRO
 2.08 3.40% 11.70% 90,336,261 631,763,296 304,384,647 1,000,000,000 Active
205
Beldex
BDX
 0.0798 -0.12% 0.34% 12,009,324 606,737,627 7,606,121,700 Unlimited Active
72
VeChain
VET
 0.00702843 0.80% -1.52% 21,902,477 604,339,943 85,985,041,177 86,712,634,466 Active
73
Stable
STABLE
 0.0282 1.07% -3.84% 27,106,826 586,213,028 20,754,956,790 100,000,000,000 Active
74
Jupiter
JUP
 0.1676 4.33% -7.44% 51,128,723 586,206,721 3,497,363,517 7,000,000,000 Active
75
Arbitrum
ARB
 0.0984 0.65% -4.37% 74,955,846 584,131,378 5,939,074,958 Unlimited Active
76
Nexo
NEXO
 0.8989 1.36% 4.45% 7,511,405 580,848,496 646,145,840 1,000,000,000 Active
206
GHO
GHO
 1.00 0.00% 0.00% 1,468,411 574,119,945 574,000,000 Unlimited Active
207
Usual USD
USD0
 0.9983 -0.06% -0.01% 461,739 570,356,354 571,335,841 Unlimited Active
77
Bonk
BONK
 0.00000594 1.36% -0.68% 57,705,382 522,480,044 87,994,758,815,448 88,872,433,754,423 Active
78
Kite
KITE
 0.2812 -6.31% 22.72% 111,775,279 506,240,438 1,800,000,000 10,000,000,000 Active
208
USDai
USDAI
 0.9999 0.01% -0.01% 2,093,714 501,313,361 501,351,126 Unlimited Active
79
Decred
DCR
 28.82 -1.26% -1.14% 3,083,283 498,943,406 17,315,216 21,000,000 Active
80
TrueUSD
TUSD
 1.00 0.01% 0.03% 13,626,019 494,537,329 494,515,083 Unlimited Active
209
Fasttoken
FTN
 1.09 0.04% 0.08% 64,394 475,354,297 436,261,513 1,000,000,000 Quiet
81
Stacks
STX
 0.2586 2.08% 0.50% 15,856,677 469,242,553 1,814,605,788 Unlimited Active
82
Virtuals Protocol
VIRTUAL
 0.7024 5.91% -5.55% 120,553,146 460,981,769 656,301,970 1,000,000,000 Active
83
EURC
EURC
 1.16 -0.13% -0.03% 69,674,411 456,622,473 393,239,712 Unlimited Active
84
PancakeSwap
CAKE
 1.37 0.05% 1.89% 31,813,117 452,447,333 329,997,946 400,000,000 Active
85
JUST
JST
 0.0499 -0.15% 3.15% 31,712,711 440,121,293 8,815,108,090 Unlimited Active
86
Pudgy Penguins
PENGU
 0.00696954 -0.07% -1.27% 126,784,095 438,107,828 62,860,396,090 88,888,888,888 Active
87
ether.fi
ETHFI
 0.5881 5.81% 13.73% 40,753,721 437,560,402 744,064,067 1,000,000,000 Active
88
Sei
SEI
 0.0639 -0.33% -5.70% 56,174,707 430,167,175 6,733,333,333 10,000,000,000 Active
89
Dash
DASH
 32.36 0.69% -5.35% 65,059,355 408,408,015 12,620,921 18,900,000 Active
90
Chiliz
CHZ
 0.0383 -0.63% 3.44% 68,747,240 395,202,616 10,321,948,298 Unlimited Active
91
Tezos
XTZ
 0.3626 -0.16% -4.08% 16,760,901 390,883,332 1,078,038,267 Unlimited Active
92
First Digital USD
FDUSD
 0.9998 -0.05% 0.05% 436,093,966 374,355,099 374,419,967 Unlimited Active
93
DeXe
DEXE
 4.37 -6.37% 26.72% 27,011,072 365,765,597 83,733,682 Unlimited Active
210
c8ntinuum
CTM
 0.0822 -0.48% -0.09% 1,073,093 358,503,411 4,359,542,107 8,888,888,888 Active
94
Curve DAO Token
CRV
 0.2422 -0.08% -4.09% 63,985,972 356,682,615 1,472,869,103 3,030,303,030 Active
95
pippin
PIPPIN
 0.3560 -3.38% -8.06% 29,472,700 355,978,451 999,996,253 Unlimited Active
211
siren
SIREN
 0.4861 6.08% 22.17% 16,105,630 354,012,808 728,213,819 Unlimited Active
96
Artificial Superintelligence Alliance
FET
 0.1535 6.64% 3.42% 129,513,004 346,984,130 2,260,302,451 2,719,493,897 Active
97
Kaia
KAIA
 0.0551 8.66% 1.97% 17,899,816 344,906,585 6,264,075,250 Unlimited Active
98
Gnosis
GNO
 126.12 0.18% -2.95% 2,799,191 332,874,490 2,639,293 Unlimited Active
99
AINFT
NFT
 0.00000034 0.55% 0.58% 18,602,296 331,918,697 990,105,592,982,870 999,990,000,000,000 Active
100
BitTorrent [New]
BTT
 0.00000033 1.28% -1.44% 8,199,629 323,612,639 987,037,885,840,670 Unlimited Active
101
Immutable
IMX
 0.1588 5.15% -0.26% 26,549,961 315,933,693 1,988,972,529 2,000,000,000 Active
102
Humanity Protocol
H
 0.1253 -1.92% 0.59% 43,995,076 315,382,069 2,516,071,429 10,000,000,000 Active
103
Aerodrome Finance
AERO
 0.3336 4.68% -4.03% 27,899,092 307,815,128 922,708,031 Unlimited Active
104
Sun [New]
SUN
 0.0158 -0.16% -0.19% 17,030,964 304,344,721 19,218,422,809 19,900,730,000 Active
105
Bitcoin SV
BSV
 15.20 16.11% 1.53% 40,182,284 303,965,259 19,999,381 Unlimited Active
106
Injective
INJ
 2.94 1.05% -3.21% 59,336,570 293,769,120 99,970,935 Unlimited Active
107
Celestia
TIA
 0.3283 1.39% -0.99% 27,977,973 292,157,582 889,814,615 Unlimited Active
212
Ducky
DUCKY
 0.00070069 1.82% 2.03% 432,449 290,366,730 414,400,864,566 420,690,000,000 Active
213
Peanut
PEANUT
 0.00069886 1.75% 1.57% 611,810 286,154,775 409,456,941,721 420,690,000,000 Active
108
SPX6900
SPX
 0.3045 -0.03% -7.24% 7,771,731 283,517,816 930,993,090 1,000,000,000 Active
109
JasmyCoin
JASMY
 0.00569524 -1.74% 2.81% 14,744,548 281,601,072 49,444,999,677 50,000,000,000 Active
110
Story
IP
 0.7993 1.88% -5.57% 60,987,179 280,886,894 351,436,491 Unlimited Active
111
FLOKI
FLOKI
 0.00002911 2.56% 3.44% 39,043,570 277,703,499 9,538,811,625,142 Unlimited Active
214
Legacy Frax Dollar
FRAX
 0.9924 -0.02% 0.01% 524,794 273,848,523 275,935,184 Unlimited Active
112
IOTA
IOTA
 0.0632 0.10% -4.36% 14,556,383 272,049,920 4,307,397,334 Unlimited Active
113
River
RIVER
 13.76 15.89% -25.44% 53,546,060 269,710,533 19,600,000 100,000,000 Active
114
The Graph
GRT
 0.0250 -0.28% -4.21% 22,421,050 268,694,039 10,739,502,485 Unlimited Active
115
Pyth Network
PYTH
 0.0463 -0.95% -5.00% 11,218,080 266,345,024 5,749,982,332 10,000,000,000 Active
116
DoubleZero
2Z
 0.0760 0.60% 4.04% 6,255,277 263,734,586 3,471,417,500 10,000,000,000 Active
117
Lighter
LIT
 1.05 2.28% -18.75% 41,860,212 263,234,369 250,000,000 1,000,000,000 Active
118
Maple Finance
SYRUP
 0.2256 1.55% -2.06% 10,155,489 261,548,658 1,159,390,703 Unlimited Active
119
Lombard
BARD
 1.16 4.38% 7.36% 50,895,112 261,456,693 225,000,000 1,000,000,000 Active
120
Conflux
CFX
 0.0501 2.76% 3.73% 11,592,443 260,107,342 5,190,609,823 Unlimited Active
121
Telcoin
TEL
 0.00264031 1.14% 2.62% 1,072,689 253,665,893 96,074,246,575 100,000,000,000 Active
122
Optimism
OP
 0.1190 0.48% -5.90% 67,632,065 252,105,240 2,117,847,344 4,294,967,296 Active
123
Lido DAO
LDO
 0.2915 2.81% -4.16% 55,374,383 247,550,004 849,264,459 Unlimited Active
215
Zeebu
ZBU
 0.5936 -1.27% 30.16% 61,327 245,526,503 413,627,996 Unlimited Quiet
124
Venice Token
VVV
 5.50 6.98% -8.14% 17,539,089 245,312,895 44,580,262 Unlimited Active
125
The Sandbox
SAND
 0.0813 0.75% -3.48% 27,176,393 238,807,442 2,937,639,702 Unlimited Active
126
Monad
MON
 0.0216 1.26% 5.43% 34,961,776 233,423,751 10,830,583,396 100,000,000,000 Active
216
Ape and Pepe
APEPE
 0.0000011 0.94% 6.46% 24,029,289 231,256,015 210,000,000,000,000 210,000,000,000,000 Active
127
Terra Classic
LUNC
 0.00004217 -0.17% -2.76% 9,537,361 230,453,614 5,464,850,287,217 Unlimited Active
128
Ethereum Name Service
ENS
 5.95 2.62% -0.44% 25,064,587 227,726,928 38,269,697 Unlimited Active
129
Convex Finance
CVX
 2.28 -1.51% 28.08% 17,676,107 227,611,736 99,626,006 Unlimited Active
130
Starknet
STRK
 0.0396 2.45% -1.39% 29,484,285 217,239,638 5,488,301,918 10,000,000,000 Active
131
Helium
HNT
 1.16 2.47% -8.20% 3,808,592 216,235,494 186,321,438 223,000,000 Active
132
AB
NEW
 0.00215197 -2.47% -10.36% 4,801,360 212,665,082 98,823,661,261 98,823,661,261 Active
133
Pendle
PENDLE
 1.28 5.13% 0.96% 33,261,922 211,854,954 165,501,178 Unlimited Active
134
Trust Wallet Token
TWT
 0.4901 0.21% 1.72% 7,051,213 210,687,444 429,860,515 999,860,531 Active
135
BUILDon
B
 0.2053 -3.69% 4.53% 5,120,260 205,318,648 1,000,000,000 Unlimited Active
136
Zebec Network
ZBCN
 0.0020005 -2.75% -1.02% 5,293,936 198,038,435 98,994,531,948 100,000,000,000 Active
217
SwissBorg
BORG
 0.1955 0.32% 1.37% 465,331 192,010,000 982,252,443 982,602,443 Active
137
Axie Infinity
AXS
 1.12 1.09% -8.02% 30,022,395 189,704,229 169,356,057 Unlimited Active
218
SuperTrust
SUT
 0.9862 0.60% -3.76% 670,817 185,808,832 188,403,732 238,403,732 Active
138
Vision
VSN
 0.0520 0.73% 0.01% 3,064,457 184,266,491 3,542,252,950 4,200,000,000 Active
139
Theta Network
THETA
 0.1816 2.93% -5.78% 8,803,716 181,570,334 1,000,000,000 1,000,000,000 Active
219
WeFi
WFI
 2.25 0.28% 11.57% 2,551,884 181,441,746 80,660,550 1,000,000,000 Active
220
Undeads Games
UDS
 1.82 -2.96% -2.40% 555,809 180,843,692 99,268,465 250,000,000 Active
140
Decentraland
MANA
 0.0909 0.53% -6.11% 20,895,187 180,459,018 1,985,909,567 Unlimited Active
141
Onyxcoin
XCN
 0.0047964 2.02% 3.90% 5,797,309 179,598,958 37,444,509,448 68,892,071,757 Active
142
Plasma
XPL
 0.0994 8.25% -15.70% 117,569,315 178,836,203 1,800,000,000 Unlimited Active
143
ZKsync
ZK
 0.0193 2.16% 3.70% 37,861,081 178,228,962 9,244,944,948 21,000,000,000 Active
144
Falcon Finance
FF
 0.0753 4.51% 1.67% 65,054,736 176,144,224 2,340,000,000 10,000,000,000 Active
145
Neo
NEO
 2.49 0.12% -3.24% 10,989,517 175,473,706 70,538,831 Unlimited Active
221
Ultima
ULTIMA
 4,674.46 3.41% -4.76% 14,904,449 174,867,019 37,409 100,000 Active
222
ADI
ADI
 3.36 9.03% 3.89% 2,271,263 171,995,530 51,150,000 999,999,999 Active
146
Fluid
FLUID
 2.18 0.49% 0.90% 2,607,580 171,232,681 78,532,544 Unlimited Active
147
Walrus
WAL
 0.0760 1.46% -3.68% 6,745,831 170,372,535 2,242,500,000 5,000,000,000 Active
148
Sentient
SENT
 0.0232 0.94% 10.86% 23,152,411 168,093,556 7,237,878,887 Unlimited Active
149
Compound
COMP
 16.66 0.83% -3.39% 44,393,106 165,915,587 9,961,586 Unlimited Active
150
MX Token
MX
 1.80 0.06% -0.40% 4,835,538 164,948,978 91,837,334 413,787,834 Active
151
dogwifhat
WIF
 0.1638 -6.14% -19.89% 115,759,472 163,643,333 998,839,289 998,840,593 Active
224
48 Club Token
KOGE
 48.00 -0.02% 0.00% 56,008,865 162,645,146 3,388,228 3,388,228 Active
223
Ribbita by Virtuals
TIBBIR
 0.1623 5.28% -10.30% 7,757,955 162,317,394 1,000,000,000 1,000,000,000 Active
152
Raydium
RAY
 0.5968 0.78% -0.96% 18,943,821 160,359,903 268,700,018 555,000,000 Active
153
Gala
GALA
 0.00334736 -0.23% -4.92% 26,765,411 158,734,179 47,420,679,051 50,000,000,000 Active
154
Fartcoin
FARTCOIN
 0.1549 4.63% -7.78% 39,466,283 154,865,147 999,998,256 1,000,000,000 Active
155
OriginTrail
TRAC
 0.3070 -1.75% -1.73% 7,249,992 153,513,016 499,998,300 500,000,000 Active
156
DeepBook Protocol
DEEP
 0.0311 0.91% 20.96% 16,016,231 152,847,559 4,918,962,261 10,000,000,000 Active
157
THORChain
RUNE
 0.4283 2.12% 4.47% 65,958,547 150,397,199 351,144,977 500,000,000 Active
226
AUSD
AUSD
 1.00 0.02% 0.01% 32,786,356 144,555,023 144,531,291 Unlimited Active
158
Basic Attention Token
BAT
 0.0958 0.45% -8.17% 10,324,063 143,319,905 1,495,724,657 1,500,000,000 Active
159
eCash
XEC
 0.00000703 2.91% -0.17% 8,215,053 140,604,350 19,999,298,422,580 21,000,000,000,000 Active
227
Aster USDF
USDF
 0.9990 0.03% 0.05% 146,695 134,396,532 134,529,180 Unlimited Active
160
WEMIX
WEMIX
 0.2901 0.46% -2.01% 1,485,435 134,092,646 462,277,841 590,000,000 Active
161
CoW Protocol
COW
 0.2360 -0.04% 7.37% 4,392,909 132,327,326 560,761,308 1,000,000,000 Active
162
SafePal
SFP
 0.2635 -0.46% -3.80% 3,233,824 131,769,085 500,000,000 500,000,000 Active
163
1inch
1INCH
 0.0936 0.41% -0.57% 12,191,044 131,398,489 1,404,340,180 1,500,000,000 Active
164
Akash Network
AKT
 0.4437 18.08% 32.87% 34,076,264 128,488,653 289,587,687 388,539,008 Active
165
Seeker
SKR
 0.0243 -4.15% 5.81% 14,001,609 127,945,335 5,260,201,368 Unlimited Active
166
Berachain
BERA
 0.5530 5.91% -2.73% 31,595,938 126,598,135 228,926,965 Unlimited Active
167
Golem
GLM
 0.1253 1.45% -3.49% 6,471,891 125,338,192 1,000,000,000 1,000,000,000 Active
228
Ailey
ALE
 0.2684 0.25% 0.36% 152,562 124,281,629 463,125,000 1,000,000,000 Active
168
Stargate Finance
STG
 0.1866 3.69% 13.46% 6,421,187 123,326,530 660,951,371 1,000,000,000 Active
169
Vaulta
A
 0.0755 -1.33% -1.93% 14,082,002 122,969,410 1,627,787,898 2,100,000,000 Active
170
0G
0G
 0.5744 1.65% -6.90% 13,673,315 122,488,888 213,243,998 Unlimited Active
171
MultiversX
EGLD
 4.14 -0.93% -1.71% 6,473,354 121,996,607 29,486,479 31,415,926 Active
229
GoМining
GOMINING
 0.2995 0.78% -0.31% 13,320,646 121,390,873 405,339,568 405,813,882 Active
172
EigenCloud
EIGEN
 0.1866 1.72% -2.42% 20,304,443 119,845,289 642,424,943 Unlimited Active
173
Sonic
S
 0.0415 3.31% 0.75% 18,248,530 119,379,776 2,880,000,000 Unlimited Active
174
Amp
AMP
 0.00139233 -0.59% -1.43% 4,113,774 117,348,188 84,282,159,716 100,000,000,000 Active
230
Frax USD
FRXUSD
 1.00 0.01% 0.04% 4,649,034 116,815,788 116,811,878 Unlimited Active
231
Rollbit Coin
RLB
 0.0671 -5.13% -13.79% 528,716 116,499,241 1,735,136,453 Unlimited Active
175
Jito
JTO
 0.2594 0.20% -5.92% 11,867,974 115,595,683 445,707,933 Unlimited Active
232
BitMart Token
BMX
 0.3496 9.50% 10.80% 9,513,215 113,379,942 324,281,616 881,679,315 Active
176
Livepeer
LPT
 2.27 0.46% -1.04% 9,767,304 112,805,655 49,688,955 Unlimited Active
233
SoSoValue
SOSO
 0.3557 -1.95% -6.67% 1,371,799 110,964,749 312,001,548 1,000,000,000 Active
234
Loaded Lions
LION
 0.00355291 2.47% -6.91% 880,441 109,590,430 30,845,220,686 100,000,000,000 Active
235
Comedian
BAN
 0.1089 -6.58% -2.43% 8,644,136 108,908,454 999,961,859 999,961,859 Active
177
Arweave
AR
 1.65 3.34% -0.88% 19,981,916 108,258,156 65,652,466 66,000,000 Active
178
Synthetix
SNX
 0.3135 -0.19% 0.63% 13,958,016 108,006,651 344,516,234 339,889,850 Active
179
Flow
FLOW
 0.0650 25.85% 84.58% 186,333,723 107,041,983 1,646,457,915 Unlimited Active
236
Keeta
KTA
 0.2115 -3.78% -14.91% 4,135,509 106,463,528 503,488,433 1,000,000,000 Active
180
Official Melania Meme
MELANIA
 0.1064 -0.46% -1.31% 13,504,252 106,386,748 999,996,296 Unlimited Active
237
ViciCoin
VCNT
 17.45 2.29% 2.98% 385,112 106,232,131 6,089,112 10,000,000 Active
181
Aethir
ATH
 0.00603395 3.21% -4.22% 13,124,685 105,516,560 17,487,150,519 42,000,000,000 Active
238
Qubic
QUBIC
 0.00000077 11.49% 61.54% 2,258,037 104,625,867 135,970,113,372,760 200,000,000,000,000 Active
239
Light
LIGHT
 0.1754 1.68% -5.75% 0 104,474,455 595,603,378 1,000,000,000 Quiet
182
Four
BNX
 0.2691 -3.22% -18.46% 10,343,377 102,750,675 381,867,255 580,000,000 Active
240
SLT
SLT
 12.08 1.00% -0.18% 89,992 102,668,715 8,500,000 100,000,000 Quiet
183
Reserve Rights
RSR
 0.00161553 0.58% 5.69% 8,966,513 101,056,772 62,553,174,091 100,000,000,000 Active
184
Wormhole
W
 0.0183 0.38% -1.42% 14,381,315 100,922,567 5,528,786,873 10,000,000,000 Active
241
StandX DUSD
DUSD
 0.9994 0.01% 0.03% 1,411,468 100,686,972 100,742,748 Unlimited Active
242
MNEE
MNEE
 1.00 0.05% 0.21% 141,037 100,355,222 100,336,570 Unlimited Active
185
Gas
GAS
 1.54 1.42% -4.24% 2,216,101 99,852,570 64,992,331 Unlimited Active
243
Shuffle
SHFL
 0.2522 -6.41% 0.42% 816,493 98,593,950 390,899,239 Unlimited Active
186
AWE
STPT
 0.0505 1.10% -0.63% 4,212,912 98,134,351 1,942,420,283 1,942,420,283 Active
187
Beam
BEAM
 0.00198024 3.17% 3.48% 4,228,623 97,954,663 49,466,004,168 58,470,184,687 Active
244
Smilek to the Bank
SMILEK
 0.00005 -0.01% -0.02% 182,025 97,948,138 1,958,901,062,006 2,008,932,945,814 Active
188
YZY MONEY
YZY
 0.3263 -0.30% -0.19% 706,106 97,892,467 299,999,475 1,000,000,000 Active
189
Cheems (cheems.pet)
CHEEMS
 0.00000052 4.61% -1.94% 2,698,437 97,366,835 187,495,034,775,400 203,672,960,023,060 Active
190
Horizen
ZEN
 5.44 0.59% -1.94% 10,529,011 97,145,112 17,872,491 21,000,000 Active
191
Theta Fuel
TFUEL
 0.0131 0.68% -2.98% 2,075,742 95,064,975 7,256,368,021 Unlimited Active
192
Fabric Protocol
ROBO
 0.0424 -3.13% -14.70% 95,973,030 94,615,132 2,231,000,000 10,000,000,000 Active
245
EUR CoinVertible
EURCV
 1.16 -0.26% -0.12% 15,183,896 93,571,657 80,690,568 Unlimited Active
193
Qtum
QTUM
 0.8793 0.88% -3.80% 12,445,777 93,193,976 105,980,595 107,822,406 Active
246
Pieverse
PIEVERSE
 0.4819 -4.45% -10.69% 7,832,273 92,526,563 192,020,305 1,000,000,000 Active
194
MYX Finance
MYX
 0.3243 3.56% 3.49% 21,586,692 91,387,940 281,841,424 1,000,000,000 Active
195
0x Protocol
ZRX
 0.1072 -2.67% 3.42% 21,077,620 90,906,881 848,396,563 1,000,000,000 Active
196
FTX Token
FTT
 0.2761 0.17% -5.50% 1,862,749 90,795,930 328,895,104 352,170,015 Active
247
Everlyn AI
LYN
 0.3526 23.28% 15.20% 14,400,054 90,132,931 255,638,570 1,000,000,000 Active
248
Tesla tokenized stock (xStock)
TSLAX
 399.50 0.64% 2.14% 17,787,903 90,003,347 225,288 Unlimited Active
197
Oasis
ROSE
 0.0119 -3.36% -1.03% 7,589,713 89,872,766 7,549,530,311 10,000,000,000 Active
249
ETHGas
GWEI
 0.0513 0.44% 22.49% 30,476,952 89,850,176 1,750,000,000 10,000,000,000 Active
250
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 118.06 5.64% 19.16% 11,272,875 89,392,649 757,197 Unlimited Active
198
yearn.finance
YFI
 2,500.65 -0.11% -5.36% 30,640,693 89,379,464 35,743 Unlimited Active
251
MetYa
MY
 0.0900 -2.63% 22.14% 426,711 88,779,663 986,625,315 1,000,000,000 Active
199
Toshi
TOSHI
 0.00021045 1.15% 2.73% 11,108,024 88,531,491 420,670,256,726 420,690,000,000 Active
200
Grass
GRASS
 0.3627 10.07% 23.21% 18,880,968 88,457,464 243,905,091 Unlimited Active
252
Sign
SIGN
 0.0538 0.31% 92.47% 129,315,451 88,181,873 1,640,000,000 10,000,000,000 Active
253
MANTRA
MANTRA
 0.0184 1.12% 29.82% 23,359,424 87,731,415 4,767,963,189 10,000,000,000 Active
254
Ravencoin
RVN
 0.00542015 0.26% -3.18% 4,167,786 87,407,086 16,126,314,922 21,000,000,000 Active
255
Dohrnii
DHN
 5.09 0.91% -1.02% 596,592 86,959,731 17,075,042 372,000,000 Active
256
Core
CORE
 0.0806 0.97% -2.52% 5,483,962 86,658,893 1,074,709,690 2,100,000,000 Active
257
Fogo
FOGO
 0.0228 -4.67% -2.64% 13,340,738 86,514,916 3,786,957,284 Unlimited Active
258
KAITO
KAITO
 0.3576 -2.35% -4.48% 10,103,019 86,325,238 241,388,889 1,000,000,000 Active
259
Zano
ZANO
 5.74 -2.45% -9.80% 1,391,168 86,100,600 15,003,301 Unlimited Active
260
Audiera
BEAT
 0.3810 7.65% 49.26% 18,766,627 85,442,908 224,266,666 1,000,000,000 Active
261
Verge
XVG
 0.00511355 -1.75% -6.83% 3,352,388 84,485,833 16,521,951,236 16,521,951,236 Active
262
Yooldo
ESPORTS
 0.3084 2.66% 0.72% 30,815,091 83,835,401 271,850,996 900,000,000 Active
263
Impossible Cloud Network
ICNT
 0.3290 -11.11% -8.93% 14,073,063 83,251,269 253,006,129 700,000,000 Active
264
Defi App
HOME
 0.0238 3.96% -18.15% 9,813,208 81,932,728 3,440,833,333 10,000,000,000 Active
265
Zilliqa
ZIL
 0.004108 0.54% -0.05% 8,172,295 81,929,305 19,943,828,550 21,000,000,000 Active
266
Creditcoin
CTC
 0.1553 1.94% 1.34% 3,244,023 81,635,708 525,658,812 600,000,000 Active
267
Kusama
KSM
 4.56 -1.63% -1.64% 5,970,417 81,594,687 17,887,489 Unlimited Active
268
Centrifuge
CFG
 0.1414 -0.49% 20.33% 4,875,864 81,583,799 577,037,513 Unlimited Active
269
Open Campus
EDU
 0.0978 -1.51% -5.03% 4,128,202 81,312,568 831,374,999 1,000,000,000 Active
270
AIOZ Network
AIOZ
 0.0654 0.16% 5.45% 4,197,747 81,191,123 1,240,652,451 Unlimited Active
271
Meteora
MET
 0.1590 0.32% -8.12% 7,660,868 80,568,876 506,624,509 1,000,000,000 Active
272
Unibase
UB
 0.0315 -0.42% -0.63% 8,104,681 78,770,204 2,500,000,000 10,000,000,000 Active
273
RealLink
REAL
 0.0568 2.76% 4.28% 4,396,085 78,021,492 1,374,041,752 12,000,000,000 Active
274
ZORA
ZORA
 0.0175 -1.53% 1.93% 12,081,840 78,004,967 4,469,999,999 10,000,000,000 Active
275
Dog (Bitcoin)
DOG
 0.00077659 1.68% -1.50% 1,537,315 77,658,876 100,000,000,000 100,000,000,000 Active
276
Kamino
KMNO
 0.0188 -1.82% -22.33% 4,446,980 77,279,072 4,115,753,637 10,000,000,000 Active
277
USDH
USDH
 0.9999 -0.07% -0.12% 12,833,243 77,054,245 77,060,253 Unlimited Active
278
Cysic
CYS
 0.4779 -0.28% 50.52% 42,591,285 76,842,207 160,800,000 1,000,000,000 Active
279
lisUSD
LISUSD
 1.00 0.10% 0.14% 6,455 76,308,757 76,301,399 Unlimited Quiet
281
Sahara AI
SAHARA
 0.0255 -0.71% -14.98% 54,513,896 74,190,433 2,909,166,667 10,000,000,000 Active
280
DigiByte
DGB
 0.00407511 -0.01% -1.75% 1,743,461 74,112,337 18,186,592,610 21,000,000,000 Active
282
Banana For Scale
BANANAS31
 0.00738662 9.30% 27.69% 33,672,569 73,866,162 10,000,000,000 10,000,000,000 Active
284
Bitcoin Gold
BTG
 4.22 453.65% 286.49% 679 73,854,101 17,513,924 21,000,000 Quiet
283
Kava
KAVA
 0.0679 1.29% 27.09% 15,110,465 73,558,619 1,082,847,245 Unlimited Active
284
SuperVerse
SUPER
 0.1154 1.50% -1.04% 5,768,550 73,519,233 637,162,626 999,998,077 Active
285
Nervos Network
CKB
 0.00151352 3.45% 0.16% 3,381,429 73,202,057 48,365,390,790 Unlimited Active
286
Movement
MOVE
 0.0208 1.42% -5.99% 15,838,596 73,099,360 3,508,333,333 10,000,000,000 Active
287
Baby Doge Coin
BABYDOGE
 0 3.32% 3.95% 4,748,004 72,439,191 177,869,738,132,740,000 Unlimited Active
288
Ronin
RON
 0.0941 6.13% -2.85% 12,277,219 72,428,851 769,401,679 1,000,000,000 Active
289
Threshold
T
 0.00647293 -0.80% -0.99% 3,635,261 72,205,590 11,155,000,000 11,155,000,000 Active
290
Safe
SAFE
 0.1007 1.30% -2.97% 1,210,834 71,913,432 714,032,461 1,000,000,000 Active
291
Brett (Based)
BRETT
 0.0071395 2.29% -3.47% 7,502,675 71,394,994 9,999,997,545 9,910,236,395 Active
292
Holo
HOT
 0.00040506 -0.26% 5.03% 5,885,839 71,078,357 175,477,767,658 Unlimited Active
293
dYdX
DYDX
 0.0856 4.20% -10.00% 9,408,417 71,002,175 829,840,014 1,000,000,000 Active
294
ApeCoin
APE
 0.0940 0.14% -6.05% 17,200,225 70,775,337 752,651,515 1,000,000,000 Active
295
APES
APES
 0.0705 1.70% 1.88% 494,464 70,484,250 999,994,943 999,999,775 Active
296
NEXPACE
NXPC
 0.2772 0.70% 2.42% 5,513,316 70,406,614 254,024,392 1,000,000,000 Active
297
Mina
MINA
 0.0548 1.37% -3.34% 3,176,905 70,010,374 1,277,441,936 Unlimited Active
298
Nano
XNO
 0.5156 -3.30% -3.64% 636,033 68,704,436 133,248,297 133,248,297 Active
299
MindWaveDAO
NILA
 0.0813 0.17% -0.79% 272,528 68,545,764 842,766,177 1,057,021,569 Active
300
Alchemy Pay
ACH
 0.00680277 -2.05% 1.14% 7,264,993 68,027,734 10,000,000,000 10,000,000,000 Active
301
SOON
SOON
 0.1559 -2.96% -3.85% 9,761,834 68,008,725 436,268,754 Unlimited Active
302
GMX
GMX
 6.54 4.51% -7.55% 7,606,499 67,791,485 10,368,346 13,250,000 Active
303
XPR Network
XPR
 0.00234347 4.75% 7.87% 1,772,693 67,005,030 28,592,190,364 Unlimited Active
304
Plume
PLUME
 0.0130 5.31% 39.75% 33,382,880 66,802,104 5,121,329,365 10,000,000,000 Active
305
KUB Coin
KUB
 0.9539 1.17% -0.24% 109,526 65,796,360 68,974,776 110,000,000 Active
306
ZetaChain
ZETA
 0.0500 1.78% -7.38% 2,881,893 65,725,725 1,315,270,833 2,100,000,000 Active
307
Alchemist AI
ALCH
 0.0766 0.70% -1.87% 8,923,823 65,143,317 850,000,000 1,000,000,000 Active
308
Astar
ASTR
 0.00758504 -0.82% 6.90% 3,676,257 64,947,309 8,562,551,882 Unlimited Active
309
VVS Finance
VVS
 0.00000147 1.00% -0.59% 171,221 64,060,089 43,550,331,872,464 100,000,000,000,000 Active
310
Matrixdock Gold
XAUM
 5,159.90 1.00% 1.17% 297,879 63,660,081 12,337 Unlimited Active
311
TronBank
TBK
 0.3999 0.32% 0.16% 210,156 63,653,513 159,154,795 1,000,000,000 Active
312
币安人生
币安人生
 0.0628 -0.16% 2.02% 10,112,364 62,766,114 1,000,000,000 1,000,000,000 Active
313
aelf
ELF
 0.0766 0.32% -0.65% 1,039,081 62,723,893 818,995,599 Unlimited Active
314
Turbo
TURBO
 0.00090865 0.01% -5.94% 10,558,063 62,696,612 69,000,000,000 69,000,000,000 Active
315
Fidelity Digital Dollar
FIDD
 0.9996 -0.05% -0.05% 30,885,141 62,578,448 62,601,060 Unlimited Active
316
SP500 tokenized ETF (xStock)
SPYX
 680.82 0.36% -0.06% 3,186,122 62,557,838 91,886 Unlimited Active
317
Velo
VELO
 0.00352496 0.07% 0.60% 1,177,468 61,911,874 17,563,876,115 24,000,000,000 Active
318
Aztec
AZTEC
 0.0214 -0.32% 4.08% 7,520,213 61,680,774 2,879,599,600 10,350,000,000 Active
319
Mog Coin
MOG
 0.00000016 3.89% -0.74% 11,756,343 61,586,460 390,567,526,433,220 420,690,000,000,000 Active
320
Opinion
OPN
 0.3097 0.17% -32.27% 205,243,244 61,474,209 198,500,000 1,000,000,000 Active
321
HashKey Platform Token
HSK
 0.1778 1.21% 10.63% 4,333,967 61,317,361 344,960,009 1,000,000,000 Active
322
Pythia
PYTHIA
 0.0614 0.01% 2.43% 1,949,440 61,252,946 998,160,858 1,000,000,000 Active
323
Concordium
CCD
 0.00509637 -3.96% -20.47% 412,182 61,086,751 11,986,319,653 Unlimited Active
324
MultiBank Group
$MBG
 0.3191 -4.72% 6.96% 12,570,178 60,949,170 191,020,521 1,000,000,000 Active
325
Axelar
AXL
 0.0532 0.27% 0.11% 8,677,585 60,231,714 1,133,078,895 Unlimited Active
326
Venus BUSD
VBUSD
 0.0223 -0.01% -0.01% 0 60,137,962 2,694,770,470 Unlimited Quiet
327
BitDCA
BDCA
 0.7321 0.10% -0.84% 282,534 60,012,392 81,977,446 142,665,333 Active
328
UnifAI Network
UAI
 0.2507 -7.18% 17.45% 8,222,501 59,910,300 239,000,000 1,000,000,000 Active
329
Tria
TRIA
 0.0278 30.92% 55.15% 25,329,254 59,897,089 2,157,670,000 10,000,000,000 Active
330
Non-Playable Coin
NPC
 0.00788343 -1.44% -8.89% 3,306,881 59,444,544 7,540,437,405 8,050,126,520 Active
331
Circle tokenized stock (xStock)
CRCLX
 118.02 5.72% 19.16% 25,232,867 59,315,506 502,598 Unlimited Active
332
ChainOpera AI
COAI
 0.3140 2.09% -1.52% 5,714,907 59,030,154 188,000,098 1,000,000,000 Active
333
InitVerse
INI
 0.1077 -0.25% 2.01% 1,300,464 58,844,652 546,335,842 6,000,000,000 Active
332
The Game Company
GMRT
 0.1777 2,075.78% 49,718.26% 10,481 58,704,975 330,424,352 1,000,000,000 Quiet
334
RaveDAO
RAVE
 0.2444 -0.75% -25.05% 45,901,164 58,445,313 239,172,222 1,000,000,000 Active
335
Frax (prev. FXS)
FXS
 0.6142 -1.96% -0.86% 1,031,132 58,412,267 95,104,644 99,681,496 Active
336
Siacoin
SC
 0.0010424 0.78% -3.41% 5,009,549 58,401,389 56,025,636,522 Unlimited Active
337
VeThor Token
VTHO
 0.00058461 1.64% -0.84% 1,047,580 57,613,635 98,550,644,081 Unlimited Active
338
Freysa
FAI
 0.0070258 -8.56% 125.64% 5,940,262 57,539,214 8,189,700,000 8,189,700,000 Active
339
Numeraire
NMR
 7.64 0.84% 0.34% 7,304,665 57,439,475 7,520,062 11,000,000 Active
340
World Mobile Token
WMTX
 0.0675 2.12% -1.91% 27,428,516 57,375,244 850,523,648 2,000,000,000 Active
341
SushiSwap
SUSHI
 0.1978 1.25% -2.94% 13,314,329 56,735,902 286,834,767 Unlimited Active
342
Orca
ORCA
 0.9420 2.62% 8.57% 12,855,484 56,667,601 60,157,143 Unlimited Active
343
Moca Network
MOCA
 0.0142 0.21% -7.40% 3,785,593 56,218,779 3,952,692,403 8,888,888,888 Active
344
Aleo
ALEO
 0.0592 0.25% -15.18% 6,002,083 55,970,933 946,112,998 5,000,000,000 Active
345
Waves
WAVES
 0.4607 1.20% -0.03% 3,420,521 55,953,836 121,463,020 Unlimited Active
346
Lumera Health
LUR
 3.67 1.07% 1.40% 49,365 55,688,727 15,170,537 100,000,000 Quiet
347
Paycoin
PCI
 0.0521 -0.45% -3.32% 702,201 55,480,759 1,064,086,017 1,900,000,000 Active
348
XYO
XYO
 0.00405208 -1.91% -1.53% 4,285,138 55,331,845 13,655,185,228 13,931,216,938 Active
349
Jelly-My-Jelly
JELLYJELLY
 0.0553 -21.46% -34.35% 81,279,447 55,281,187 999,999,099 Unlimited Active
350
Anchored Coins AEUR
AEUR
 1.15 -0.18% -0.40% 47,675 55,224,981 47,929,605 67,009,655 Quiet
351
Eurite
EURI
 1.16 -0.10% 0.00% 20,679,566 54,538,742 46,968,933 Unlimited Active
352
SPACE ID
ID
 0.0413 1.18% -2.38% 3,034,173 53,988,191 1,308,765,223 2,000,000,000 Active
353
GEODNET
GEOD
 0.1230 2.02% -1.00% 196,879 53,960,973 438,777,945 1,000,000,000 Active
354
Law Blocks (AI)
LBT
 0.2202 -0.18% -1.20% 553,782 53,947,649 244,997,988 Unlimited Active
355
Decentralized Social
DESO
 6.05 0.83% 16.54% 25,633 53,749,552 8,884,536 10,808,492 Quiet
356
Espresso
ESP
 0.1026 -4.67% -14.81% 17,055,893 53,395,105 520,550,000 Unlimited Active
357
Magic Eden
ME
 0.1127 0.70% -1.70% 109,815,331 53,103,098 471,148,628 1,000,000,000 Active
358
Spark
SPK
 0.0215 -2.40% 13.18% 14,084,710 53,102,915 2,466,380,827 10,000,000,000 Active
359
ZIGChain
ZIG
 0.0376 0.05% 2.37% 1,133,510 53,040,025 1,408,940,795 1,953,940,796 Active
360
cat in a dogs world
MEW
 0.00059586 2.75% -1.49% 8,313,243 52,965,486 88,888,888,888 88,888,888,888 Active
361
Blur
BLUR
 0.0192 1.07% -2.05% 16,448,117 52,857,987 2,751,382,305 Unlimited Active
362
Burnedfi
BURN
 4.27 -2.86% -6.74% 108,539 52,756,448 12,361,967 21,000,000 Active
363
WhiteRock
WHITE
 0.00008019 -2.27% 1.16% 179,302 52,124,030 650,000,000,000 1,000,000,000,000 Active
364
Succinct
PROVE
 0.2663 -0.89% -7.63% 8,299,941 51,934,241 195,000,000 1,000,000,000 Active
365
VNDC
VNDC
 0.0000367 0.23% -1.22% 12,203,973 51,841,403 1,412,466,389,439 Unlimited Active
366
Bitlayer
BTR
 0.1501 0.61% -22.02% 5,074,001 51,753,582 344,790,951 1,000,000,000 Active
367
Alphabet Class A Tokenized Stock (Ondo)
GOOGLON
 307.98 0.87% 1.77% 4,136,038 50,990,350 165,566 Unlimited Active
368
Derive
DRV
 0.0688 -5.31% 69.11% 2,080,945 50,744,854 737,529,683 1,500,000,000 Active
369
Tagger
TAG
 0.00046671 4.50% 26.55% 3,211,231 50,593,019 108,404,572,594 Unlimited Active
370
ORDI
ORDI
 2.40 1.21% -3.14% 12,625,042 50,503,594 21,000,000 21,000,000 Active
371
Request
REQ
 0.0633 -0.54% -0.07% 1,125,193 50,441,040 796,694,831 Unlimited Active
372
QuantixAI
QAI
 63.23 1.72% -11.65% 652,721 50,123,246 792,739 10,000,000 Active
373
Linea
LINEA
 0.00323118 2.18% 1.29% 21,276,747 50,025,558 15,482,147,850 72,009,990,000 Active
374
StraitsX USD
XUSD
 1.00 -0.02% 0.01% 19,385,926 49,813,387 49,801,210 Unlimited Active
375
Popcat (SOL)
POPCAT
 0.0506 -1.82% 5.36% 14,088,753 49,540,381 979,937,457 979,973,221 Active
376
Joseon Mun
JSM
 0.00015485 0.92% -2.91% 178,252 49,005,255 316,470,000,000 2,400,000,000,000 Active
377
IoTeX
IOTX
 0.00516468 1.64% 0.20% 5,257,568 48,761,642 9,441,368,979 10,000,000,000 Active
378
Avantis
AVNT
 0.1506 -0.01% -11.57% 16,982,998 48,184,052 319,958,479 1,000,000,000 Active
379
Moo Deng (moodengsol.com)
MOODENG
 0.0485 0.68% 0.10% 11,216,081 48,011,757 989,971,791 989,971,791 Active
380
Drift
DRIFT
 0.0819 1.70% -3.51% 5,908,132 47,667,702 581,870,442 Unlimited Active
381
ChangeNOW Token
NOW
 0.5578 1.32% 1.72% 2,600 47,305,403 84,803,670 200,000,000 Quiet
382
Status
SNT
 0.0097447 1.50% -0.82% 2,642,332 46,755,924 4,798,085,501 Unlimited Active
383
Fractal Bitcoin
FB
 0.4799 2.97% 9.17% 2,104,295 46,656,670 97,220,125 210,000,000 Active
384
Bitway
BTW
 0.0211 -22.72% 100.32% 249,770,199 46,470,677 2,200,000,000 10,000,000,000 Active
385
Venus
XVS
 2.84 -2.58% -4.69% 3,289,506 46,434,663 16,325,214 Unlimited Active
386
Huma Finance
HUMA
 0.0160 3.56% 23.57% 68,649,890 46,417,759 2,899,012,333 10,000,000,000 Active
387
Ardor
ARDR
 0.0464 0.77% 8.78% 3,267,890 46,309,175 998,466,231 998,466,231 Active
388
BSquared Network
B2
 0.6870 2.47% -5.44% 5,231,482 46,269,247 67,353,370 210,000,000 Active
389
StorX Network
SRX
 0.0635 1.77% 1.14% 2,833,352 46,098,276 725,448,028 1,500,000,000 Active
390
Gemini Dollar
GUSD
 1.00 0.04% 0.00% 819,384 45,657,410 45,655,460 148,548,676 Active
391
Dusk
DUSK
 0.0915 3.81% 6.15% 10,603,539 45,475,292 496,999,999 1,000,000,000 Active
392
Lagrange
LA
 0.2343 7.81% 11.19% 28,036,482 45,210,936 193,000,000 Unlimited Active
393
Meta tokenized stock (xStock)
METAX
 655.01 1.42% -0.02% 18,438,200 44,903,917 68,554 Unlimited Active
395
Peanut the Squirrel
PNUT
 0.0446 1.08% -2.41% 15,772,998 44,601,578 999,842,430 Unlimited Active
394
Terra
LUNA
 0.0628 0.67% -0.72% 8,647,052 44,582,800 709,984,439 Unlimited Active
396
KGeN
KGEN
 0.2109 5.68% 3.67% 3,408,142 44,524,674 211,082,541 1,000,000,000 Active
397
NVIDIA tokenized stock (xStock)
NVDAX
 184.51 1.65% 2.72% 13,992,425 44,521,039 241,294 Unlimited Active
398
Pirate Chain
ARRR
 0.2268 -4.80% -11.67% 124,908 44,502,939 196,213,798 Unlimited Active
400
ISLM
ISLM
 0.0203 -4.03% -16.74% 95,794 44,450,317 2,186,458,886 100,000,000,000 Quiet
402
Resolv
RESOLV
 0.1200 0.56% 99.54% 64,727,846 44,437,697 370,204,402 1,000,000,000 Active
399
GOHOME
GOHOME
 88.87 -0.26% 1.66% 1,210,341 44,425,877 499,895 9,999,895 Active
401
Mask Network
MASK
 0.4435 -0.17% 2.89% 26,980,893 44,348,600 100,000,000 100,000,000 Active
403
Tornado Cash
TORN
 8.41 0.76% 4.59% 57,702 44,230,207 5,260,213 Unlimited Quiet
404
Celo
CELO
 0.0739 -0.54% -3.02% 4,923,839 44,182,062 597,552,519 1,000,000,000 Active
405
ssv.network
SSV
 2.65 0.50% -2.49% 17,536,966 44,159,477 16,638,480 Unlimited Active
406
Ankr
ANKR
 0.00433641 0.26% 5.59% 5,844,905 43,364,100 10,000,000,000 10,000,000,000 Active
407
SKYAI
SKYAI
 0.0434 1.98% -14.86% 4,426,145 43,362,388 1,000,000,000 1,000,000,000 Active
408
Bio Protocol
BIO
 0.0210 1.81% -2.42% 20,220,529 43,093,026 2,049,474,370 3,320,000,000 Active
409
AI Rig Complex
ARC
 0.0429 9.56% 12.20% 18,678,304 42,936,126 999,998,319 999,998,319 Active
410
would
WOULD
 0.0429 -0.69% -6.93% 103,630 42,899,476 999,452,592 1,000,000,000 Active
411
Orbs
ORBS
 0.00982957 -1.66% -12.68% 7,437,888 42,886,282 4,362,987,080 Unlimited Active
412
Rekt (rekt.com)
REKT
 0.00000015 1.35% -9.85% 1,064,577 42,841,804 281,041,016,936,690 420,690,000,000,000 Active
413
Altlayer
ALT
 0.00753407 3.72% 2.38% 8,944,760 42,805,083 5,681,536,352 10,000,000,000 Active
414
Moonbirds
BIRB
 0.1502 3.80% 3.91% 6,499,220 42,800,554 285,000,000 1,000,000,000 Active
420
Zeus (truezeuscoin.com)
ZEUS
 0.0000001 163.71% 3,634.00% 40,939 42,769,344 420,690,000,000,000 420,690,000,000,000 Quiet
415
Zama
ZAMA
 0.0194 2.33% -5.50% 22,042,977 42,750,658 2,200,000,000 Unlimited Active
416
Quack AI
Q
 0.0118 1.74% -52.51% 5,190,432 42,727,764 3,616,843,225 10,000,000,000 Active
417
Merlin Chain
MERL
 0.0367 3.14% -10.43% 7,194,307 42,652,265 1,161,505,633 2,100,000,000 Active
418
Staika
STIK
 0.3085 8.46% -0.95% 17,859 42,590,834 138,045,238 250,000,000 Quiet
419
Definitive
EDGE
 0.1544 2.22% 56.29% 29,667,859 42,565,490 275,720,780 1,000,000,000 Active
420
Vana
VANA
 1.41 2.23% -1.56% 2,166,656 42,553,251 30,084,000 120,000,000 Active
421
Tellor
TRB
 15.33 1.28% 5.86% 44,302,307 42,274,096 2,757,263 Unlimited Active
422
Rocket Pool
RPL
 1.90 0.90% 0.36% 4,769,753 42,253,678 22,200,230 Unlimited Active
423
LCX
LCX
 0.0445 -0.46% 0.06% 150,747 42,239,589 949,224,759 1,000,000,000 Active
424
Loopring
LRC
 0.0307 -1.95% -0.62% 5,810,569 41,955,459 1,368,176,182 Unlimited Active
425
Polymesh
POLYX
 0.0404 1.39% -2.70% 1,163,399 41,657,809 1,030,422,540 Unlimited Active
426
AI Analysis Token
AIAT
 0.2834 -2.59% -3.17% 368,260 41,481,154 146,389,462 500,000,000 Active
427
Babylon
BABY
 0.0145 -9.85% 26.45% 20,861,166 41,134,329 2,835,036,620 Unlimited Active
428
Snek
SNEK
 0.00054844 3.83% 3.29% 2,176,202 40,989,887 74,738,849,163 76,715,880,000 Active
429
EscoinToken
ELG
 0.2606 0.13% 3.32% 475,637 40,954,139 157,137,249 370,000,000 Active
430
Casper
CSPR
 0.00293834 0.83% 1.97% 1,158,267 40,913,499 13,924,008,968 Unlimited Active
431
Verified Emeralds
VEREM
 16.32 -0.16% 0.76% 2,375,820 40,806,401 2,500,000 50,000,000 Active
432
Aegis YUSD
YUSD
 0.9987 0.00% 0.06% 9,289 40,604,927 40,659,231 Unlimited Quiet
433
Pax Dollar
USDP
 0.9995 -0.01% -0.03% 729,965 40,550,464 40,569,461 Unlimited Active
434
AI Companions
AIC
 0.0540 0.04% -5.33% 1,189,124 40,500,543 749,999,700 1,000,000,000 Active
435
OWB
OWB
 0.0889 4.22% 29.81% 194,334 40,469,014 455,131,411 1,000,000,000 Active
436
BORA
BORA
 0.0368 2.21% -1.11% 356,197 40,417,994 1,099,750,000 1,205,750,000 Active
437
SKALE
SKL
 0.00660652 0.35% -1.21% 5,325,973 40,366,229 6,110,061,004 7,000,000,000 Active
438
The White Whale
WHITEWHALE
 0.0403 -4.35% -13.51% 2,730,142 40,314,174 999,822,578 999,822,578 Active
439
Subsquid
SQD
 0.0389 -2.84% 15.74% 3,155,687 40,234,360 1,034,094,572 1,337,000,000 Active
440
BUSD
BUSD
 1.00 -0.02% -0.01% 1,522,057 40,042,889 40,026,070 Unlimited Active
441
Atoshi
ATOS
 0.0442 -0.10% 0.95% 43,962 39,936,396 903,160,633 100,000,000,000 Quiet
442
U.S. Dollar Tokenized Currency (Ondo)
USDON
 1.00 0.02% 0.01% 130,798,934 39,841,600 39,833,213 Unlimited Active
443
RedStone
RED
 0.1269 2.32% -11.78% 5,663,493 39,697,229 312,724,331 1,000,000,000 Active
444
Glidr
GLIDR
 1.12 2.54% 2.35% 132,393 39,604,571 35,461,710 100,000,000 Active
445
Somnia
SOMI
 0.1821 -2.03% -5.16% 5,596,247 39,519,160 216,981,863 1,000,000,000 Active
446
ConstitutionDAO
PEOPLE
 0.00776272 4.73% 18.12% 20,360,252 39,280,416 5,060,137,335 Unlimited Active
447
Useless Coin
USELESS
 0.0392 2.99% -10.39% 8,601,855 39,134,439 999,087,726 1,000,000,000 Active
448
Fulcrom Finance
FUL
 0.00233826 -1.13% -2.14% 18,939 38,875,960 16,626,029,454 Unlimited Quiet
449
Pundi X (New)
PUNDIX
 0.1501 1.01% -2.94% 1,087,891 38,773,527 258,386,541 258,526,640 Active
450
Irys
IRYS
 0.0177 5.37% -9.65% 5,624,684 38,700,505 2,189,981,283 Unlimited Active
451
AriaAI
ARIA
 0.1298 22.70% 87.55% 22,184,993 38,500,337 296,666,667 1,000,000,000 Active
452
tx
TX
 0.0200 3.42% -82.88% 169,595 38,480,133 1,927,762,692 Unlimited Active
453
BIM
BIM
 1.28 1.25% -0.11% 205,009 38,461,568 30,000,000 30,000,000 Active
454
ApeX Protocol
APEX
 0.2794 1.16% -5.47% 4,494,732 38,448,072 137,624,339 500,000,000 Active
456
Dogelon Mars
ELON
 0.00000004 1.62% 5.91% 2,346,022 38,378,737 998,584,274,670,060 1,000,000,000,000,000 Active
455
UMA
UMA
 0.4123 -0.95% -4.96% 7,376,103 38,347,620 93,012,426 Unlimited Active
457
Locus Chain
LOCUS
 0.00941235 0.16% -5.49% 92,336 38,276,847 4,066,660,469 7,000,000,000 Quiet
458
Gold tokenized ETF (xStock)
GLDX
 476.98 1.07% 1.30% 588,951 38,266,343 80,226 Unlimited Active
459
Notcoin
NOT
 0.00038271 -0.16% 4.81% 10,437,367 38,052,245 99,429,405,867 102,456,957,534 Active
460
ICON
ICX
 0.0348 0.57% -2.61% 1,172,741 38,031,126 1,092,686,804 Unlimited Active
461
Storj
STORJ
 0.0894 -0.13% -4.33% 3,216,320 37,980,399 424,999,998 Unlimited Active
462
Victoria VR
VR
 0.00225975 -1.44% -0.79% 95,810 37,963,809 16,800,000,000 16,800,000,000 Quiet
463
GoPlus Security
GPS
 0.00876295 6.93% -3.33% 8,395,300 37,849,120 4,319,219,139 10,000,000,000 Active
464
Particle Network
PARTI
 0.0841 -3.60% -0.78% 8,647,535 37,827,811 449,649,994 1,000,000,000 Active
465
Frankencoin
ZCHF
 1.29 0.08% 0.57% 447,314 37,679,345 29,263,752 Unlimited Active
466
Ontology
ONT
 0.0403 1.49% -4.83% 3,773,460 37,666,224 934,260,568 1,000,000,000 Active
467
Band
BAND
 0.2174 3.03% 4.69% 5,248,890 37,659,196 173,193,328 Unlimited Active
468
Kinetiq
KNTQ
 0.1381 -5.51% -11.94% 579,709 37,295,802 270,000,000 1,000,000,000 Active
469
MVL
MVL
 0.00134088 -0.78% -1.03% 201,530 37,280,521 27,802,958,863 30,000,000,000 Active
470
Ampleforth
AMPL
 1.32 3.27% 7.09% 2 37,232,786 28,274,494 Unlimited Quiet
471
IOST
IOST
 0.00115732 1.75% -3.02% 4,843,409 37,126,907 32,080,041,541 90,000,000,000 Active
472
EGL1
EGL1
 0.0370 0.05% -3.10% 2,190,995 37,046,019 1,000,000,000 1,000,000,000 Active
473
Nasdaq tokenized ETF (xStock)
QQQX
 608.60 0.41% 1.11% 2,953,223 36,644,135 60,211 Unlimited Active
481
AIHub
AIH
 31.30 64.11% -0.93% 0 36,618,512 1,170,000 100,000,000 Quiet
474
iShares Silver Trust Tokenized ETF (Ondo)
SLVON
 80.15 0.96% 6.87% 8,150,713 36,614,524 456,832 Unlimited Active
475
DEAPcoin
DEP
 0.00122276 0.01% -1.52% 384,580 36,551,979 29,892,900,001 Unlimited Active
476
Chia
XCH
 2.51 -0.11% -6.80% 1,685,071 36,211,627 14,411,726 Unlimited Active
477
Memecoin
MEME
 0.00057899 1.32% -9.60% 9,090,669 36,209,005 62,538,692,348 69,000,000,000 Active
478
Propy
PRO
 0.3619 2.90% -3.63% 4,398,064 36,192,902 100,000,000 Unlimited Active
479
RateX
RTX
 2.16 -1.21% -1.75% 24,368,290 36,030,536 16,660,000 100,000,000 Active
480
APRO
AT
 0.1439 -2.18% -8.63% 6,974,430 35,973,396 250,000,000 1,000,000,000 Active
482
PumpMeme
PM
 1.12 2.57% 2.21% 155,141 35,812,401 32,008,015 100,000,000 Active
481
Harmony
ONE
 0.00240758 0.52% 4.11% 3,714,014 35,802,740 14,870,833,624 Unlimited Active
483
UNIPOLY
UNP
 0.1630 0.87% 3.06% 318,925 35,725,672 219,230,000 1,000,000,000 Active
484
Pocket Network
POKT
 0.0154 -2.52% 9.44% 3,107,761 35,642,120 2,321,462,264 Unlimited Active
485
SUPERFORTUNE
GUA
 0.2848 5.39% 18.68% 815,258,351 35,597,240 125,000,000 1,000,000,000 Active
486
Celo Dollar
CUSD
 0.9998 -0.05% -0.01% 586,641 35,547,220 35,554,166 1,000,000,000,000,000 Active
487
LAB
LAB
 0.1538 3.11% -15.07% 11,674,110 35,445,942 230,400,000 1,000,000,000 Active
488
Powerledger
POWR
 0.0623 1.46% -1.33% 2,261,879 35,368,400 568,136,210 Unlimited Active
489
Rootstock Infrastructure Framework
RIF
 0.0353 1.49% 13.51% 1,488,993 35,299,232 1,000,000,000 1,000,000,000 Active
490
Mango
MNGO
 0.0315 -3.54% -3.40% 1,755 35,192,525 1,117,466,989 Unlimited Quiet
491
Mango Network
MGO
 0.0219 -1.57% 1.18% 44,090,255 35,137,055 1,602,963,061 10,000,000,000 Active
492
Enjin Coin
ENJ
 0.0181 0.98% -5.35% 6,294,814 35,019,577 1,939,887,959 Unlimited Active
493
Gravity (by Galxe)
G
 0.00329259 2.12% -2.04% 1,802,315 34,898,175 10,599,000,000 12,000,000,000 Active
494
Tokenlon Network Token
LON
 0.2817 1.17% -0.32% 12,277 34,786,115 123,465,083 200,000,000 Quiet
495
Quai Network
QUAI
 0.0441 10.23% -1.17% 468,219 34,537,773 782,484,457 Unlimited Active
495
Alphabet tokenized stock (xStock)
GOOGLX
 307.61 0.85% 1.71% 14,888,569 34,332,633 111,609 Unlimited Active
494
Space and Time
SXT
 0.0244 40.95% 30.18% 31,582,915 34,229,856 1,400,000,000 5,000,000,000 Active
496
Cyber
CYBER
 0.5323 1.51% -1.90% 6,886,691 34,165,497 64,181,500 100,000,000 Active
499
Brevis
BREV
 0.1365 -0.03% -5.77% 24,829,775 34,136,521 250,000,000 1,000,000,000 Active
497
THENA
THE
 0.2727 0.97% 4.10% 5,388,215 34,091,578 125,023,534 326,120,291 Active
498
Naoris Protocol
NAORIS
 0.0567 26.55% 85.06% 8,274,953 33,969,571 599,260,000 4,000,000,000 Active
500
SwftCoin
SWFTC
 0.00338912 1.21% -5.61% 1,083,835 33,891,174 10,000,000,000 Unlimited Active
500
iExec RLC
RLC
 0.3894 3.11% 8.17% 2,484,857 33,880,761 86,999,785 86,999,785 Active
499
GMT
GMT
 0.0109 1.21% -3.58% 68,399,574 33,874,698 3,111,400,155 Unlimited Active
499
WOO
WOO
 0.0179 3.59% 2.95% 2,840,530 33,717,384 1,888,782,088 1,888,782,088 Active
501
Block Street
BSB
 0.1623 16.92% 60.48% 764,915,439 33,712,459 207,750,000 1,000,000,000 Active
502
Velvet
VELVET
 0.0918 1.99% 11.44% 2,363,336 33,485,472 364,567,152 1,000,000,000 Active
Updated: 00:01:50 510 records
Realtime: Realtime feed: staged rollout

199 views