Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-05-26 17:21:00 ยท 400 rows
History: OK Last snapshot: 2026-05-26 16:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 76,116.11 -0.31% -1.87% -1.07% 32,014,181,853 1,524,972,979,138
20,034,825
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,072.45 -0.38% -2.74% -2.36% 14,659,787,048 250,114,978,841
120,685,489
โˆž
 Active
3
Tether USDt
USDT
 0.9988 0.02% -0.04% -0.02% 73,601,901,790 189,411,145,254
189,633,830,744
โˆž
 Active
4
BNB
BNB
 657.33 -0.20% -0.92% 2.60% 1,582,341,154 88,598,771,041
134,784,808
134,784,809
(100%)
 Active
5
XRP
XRP
 1.34 -0.29% -1.75% -2.50% 1,545,402,889 82,700,193,247
61,858,321,245
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9996 0.00% -0.02% -0.01% 12,755,004,306 76,532,622,093
76,560,567,533
โˆž
 Active
7
Solana
SOL
 83.94 -0.37% -2.51% -1.07% 3,511,926,539 48,538,159,126
578,216,641
โˆž
 Active
8
TRON
TRX
 0.3747 -0.04% 0.52% 5.65% 983,855,594 35,528,707,807
94,809,759,228
โˆž
 Active
9
Dogecoin
DOGE
 0.1012 -0.36% -1.97% -2.70% 742,913,132 17,217,128,068
170,112,413,127
โˆž
 Active
10
Hyperliquid
HYPE
 62.73 -0.69% 1.05% 28.70% 921,644,695 15,933,819,920
254,024,485
961,671,488
(26%)
 Active
11
Zcash
ZEC
 604.97 -0.33% -9.21% 5.82% 1,061,645,983 10,099,369,518
16,694,035
21,000,000
(79%)
 Active
12
UNUS SED LEO
LEO
 10.00 -0.11% -0.28% 0.92% 873,076 9,206,244,828
920,542,697
โˆž
 Active
13
Cardano
ADA
 0.2405 -0.35% -2.52% -3.63% 401,632,465 8,710,890,955
36,218,050,029
45,000,000,000
(80%)
 Active
14
Monero
XMR
 383.02 -0.96% -2.11% -3.08% 133,068,529 7,065,528,119
18,446,744
โˆž
 Active
15
Bitcoin Cash
BCH
 346.92 -0.29% -0.81% -5.79% 145,965,339 6,952,146,239
20,039,731
21,000,000
(95%)
 Active
16
Chainlink
LINK
 9.41 -0.29% -2.14% -1.46% 327,860,838 6,841,212,764
727,099,970
1,000,000,000
(73%)
 Active
17
Rain
RAIN
 0.0106 -0.25% 32.52% 44.34% 41,307,448 6,597,582,455
622,658,244,794
1,149,896,848,489
(54%)
 Active
18
Canton
CC
 0.1579 -1.13% -5.06% 6.56% 18,305,656 6,101,496,085
38,633,046,955
โˆž
 Active
19
Dai
DAI
 0.9995 0.00% 0.00% -0.02% 55,412,359 5,362,659,174
5,365,382,703
โˆž
 Active
20
Toncoin
TON
 1.91 0.03% -10.70% -5.57% 493,217,855 5,155,371,322
2,695,526,145
โˆž
 Active
21
Stellar
XLM
 0.1481 -0.88% -2.01% 1.68% 86,984,658 4,966,895,675
33,541,136,308
50,001,806,812
(67%)
 Active
22
World Liberty Financial USD
USD1
 0.9984 0.01% -0.05% -0.12% 1,739,822,160 4,743,235,433
4,750,960,813
โˆž
 Active
23
Ethena USDe
USDE
 0.9990 0.01% -0.02% -0.07% 42,068,990 4,447,483,411
4,452,044,662
โˆž
 Active
24
Sui
SUI
 1.02 -0.36% -3.48% -4.45% 679,110,606 4,083,139,225
4,005,418,370
10,000,000,000
(40%)
 Active
25
Litecoin
LTC
 52.04 -0.09% -1.78% -3.82% 241,176,615 4,018,219,056
77,212,408
84,000,000
(92%)
 Active
26
Avalanche
AVAX
 9.23 -0.20% -2.27% 0.64% 287,129,371 3,984,241,621
431,771,961
715,748,719
(60%)
 Active
27
MemeCore
M
 2.91 -0.55% -0.36% -16.93% 9,237,679 3,801,954,524
1,305,725,608
10,000,000,000
(13%)
 Active
28
Hedera
HBAR
 0.0871 -0.12% -2.03% -1.76% 54,583,165 3,779,109,765
43,373,490,532
50,000,000,000
(87%)
 Active
29
PayPal USD
PYUSD
 0.9996 0.00% 0.00% 0.00% 74,846,580 3,547,566,414
3,548,875,617
โˆž
 Active
30
NEAR Protocol
NEAR
 2.71 -1.11% -2.56% 62.91% 1,262,140,439 3,509,715,027
1,296,537,048
โˆž
 Active
31
Shiba Inu
SHIB
 0.00000554 -0.16% -1.82% -3.20% 139,754,904 3,262,662,769
589,243,263,606,970
589,552,695,333,680
(100%)
 Active
32
Bittensor
TAO
 285.91 0.90% 2.79% 10.20% 372,928,327 3,128,917,089
10,943,652
21,000,000
(52%)
 Active
33
Cronos
CRO
 0.0679 -0.22% -2.38% -1.57% 8,687,806 3,039,894,108
44,796,701,194
100,000,000,000
(45%)
 Active
34
Global Dollar
USDG
 0.9997 -0.01% 0.00% 0.00% 53,805,261 2,733,127,331
2,733,812,719
โˆž
 Active
35
Tether Gold
XAUT
 4,491.23 0.03% -1.36% -0.35% 234,449,909 2,662,506,022
592,824
โˆž
 Active
36
Ondo US Dollar Yield
USDY
 1.13 -0.01% 0.19% 0.24% 14,933 2,142,967,799
1,889,528,274
โˆž
 Quiet
37
Polkadot
DOT
 1.26 -0.46% -1.80% 2.10% 157,428,960 2,125,515,284
1,685,608,797
2,100,000,000
(80%)
 Active
38
PAX Gold
PAXG
 4,498.77 0.05% -1.40% -0.21% 164,701,201 2,115,776,902
470,301
โˆž
 Active
39
Mantle
MNT
 0.6374 -0.06% -2.89% 2.10% 39,022,910 2,104,855,358
3,302,294,383
6,219,316,795
(53%)
 Active
40
Uniswap
UNI
 3.27 -0.13% -2.93% -5.91% 137,782,485 2,079,629,657
635,619,563
โˆž
 Active
41
Ondo
ONDO
 0.4183 -1.77% -4.54% 10.65% 312,694,881 2,036,954,530
4,869,330,647
โˆž
 Active
42
World Liberty Financial
WLFI
 0.0595 0.98% -5.00% -0.89% 50,722,864 1,889,501,824
31,773,347,142
100,000,000,000
(32%)
 Active
43
OKB
OKB
 89.68 -0.64% 7.79% 12.45% 320,520,575 1,883,214,286
21,000,000
21,000,000
(100%)
 Active
44
HTX
HTX
 0.00000204 -0.09% 0.40% 3.84% 12,043,971 1,845,243,614
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
45
Aster
ASTER
 0.6833 0.12% -2.41% 4.82% 77,165,127 1,776,960,876
2,600,441,064
8,000,000,000
(33%)
 Active
46
Ripple USD
RLUSD
 0.9999 -0.01% 0.00% -0.03% 170,704,099 1,775,036,155
1,775,173,712
โˆž
 Active
47
Sky
SKY
 0.0695 -0.30% -1.63% 1.15% 12,103,226 1,615,780,288
23,244,470,147
23,462,665,147
(99%)
 Active
48
Pi
PI
 0.1462 -0.10% -2.08% -2.11% 9,027,878 1,548,880,784
10,592,041,068
100,000,000,000
(11%)
 Active
49
USDD
USDD
 0.9986 -0.01% 0.00% -0.09% 7,528,224 1,517,715,511
1,519,774,398
โˆž
 Active
50
Internet Computer
ICP
 2.69 -0.84% -0.85% 7.58% 96,453,689 1,489,801,176
553,013,256
โˆž
 Active
51
Pepe
PEPE
 0.00000354 -0.44% -2.92% -3.62% 192,653,098 1,463,841,645
413,772,485,432,300
413,772,485,432,300
(100%)
 Active
52
LAB
LAB
 4.53 -0.71% 5.56% 3.52% 25,315,466 1,404,932,059
309,952,330
1,000,000,000
(31%)
 Active
53
Bitget Token
BGB
 2.00 -0.01% 0.06% -0.05% 17,048,095 1,399,498,918
698,939,249
919,992,036
(76%)
 Active
54
Ethereum Classic
ETC
 8.71 -0.36% -4.04% -3.13% 52,884,987 1,366,861,573
156,853,465
210,700,000
(74%)
 Active
55
DeXe
DEXE
 16.25 1.46% -6.33% 16.69% 33,945,129 1,360,362,187
83,733,681
โˆž
 Active
56
Worldcoin
WLD
 0.3960 -0.68% 30.06% 65.11% 761,311,226 1,352,324,472
3,414,545,758
โˆž
 Active
57
Aave
AAVE
 86.57 0.27% -0.27% -2.64% 240,867,256 1,333,446,202
15,402,627
โˆž
 Active
58
Render
RENDER
 2.37 0.01% 6.22% 27.99% 239,904,373 1,228,409,237
518,743,261
644,168,762
(81%)
 Active
59
Cosmos
ATOM
 2.23 -1.20% 3.48% 6.99% 78,133,005 1,137,689,047
510,392,297
โˆž
 Active
60
Morpho
MORPHO
 2.25 0.92% -1.65% 27.02% 38,807,403 1,103,595,379
489,873,829
1,000,000,000
(49%)
 Active
61
KuCoin Token
KCS
 7.98 -0.33% -0.92% 0.83% 2,672,579 1,074,329,526
134,655,022
200,000,000
(67%)
 Active
62
United Stables
U
 0.9987 -0.09% -0.13% -0.10% 569,622,061 1,061,518,708
1,062,858,783
โˆž
 Active
63
Polygon (prev. MATIC)
POL
 0.0920 -0.79% -1.31% 2.83% 44,433,294 979,530,455
10,649,775,793
โˆž
 Active
64
Algorand
ALGO
 0.1097 -0.30% -3.45% -1.37% 32,026,988 978,536,940
8,918,014,750
10,000,000,000
(89%)
 Active
65
Quant
QNT
 76.53 0.98% -3.51% 2.95% 18,172,378 923,977,349
12,072,738
14,881,364
(81%)
 Active
66
Kaspa
KAS
 0.0330 -0.31% -1.70% -4.17% 13,652,975 905,247,369
27,464,835,419
28,704,026,601
(96%)
 Active
67
c8ntinuum
CTM
 0.2020 0.39% -2.89% -3.49% 3,866,751 900,689,041
4,458,370,337
8,888,888,888
(50%)
 Active
68
Jupiter Perps LP
JLP
 3.85 -0.20% -1.51% -0.57% 7,676,925 896,311,050
232,927,144
โˆž
 Active
69
Ethena
ENA
 0.0989 -0.98% -2.16% -4.99% 112,189,387 892,600,896
9,026,562,500
15,000,000,000
(60%)
 Active
70
Stable
STABLE
 0.0370 0.07% -0.30% 5.33% 21,762,174 853,177,875
23,028,418,724
100,000,000,000
(23%)
 Active
71
Venice Token
VVV
 17.79 -0.44% -1.81% 11.68% 58,691,895 825,361,621
46,383,340
โˆž
 Active
72
Aptos
APT
 0.9771 -0.49% -0.74% 3.59% 77,380,589 800,789,615
819,574,994
2,100,000,000
(39%)
 Active
73
JUST
JST
 0.0936 0.14% 1.49% 2.87% 37,146,478 799,850,286
8,543,764,567
โˆž
 Active
74
Filecoin
FIL
 1.02 0.17% 1.91% 7.74% 121,184,199 798,098,080
783,996,332
โˆž
 Active
75
GateToken
GT
 7.05 0.13% 0.07% 0.25% 2,514,905 793,910,628
112,622,844
115,180,573
(98%)
 Active
76
Humanity
H
 0.2511 -2.01% -2.94% -4.62% 40,886,484 711,070,560
2,832,142,857
10,000,000,000
(28%)
 Active
77
Flare
FLR
 0.00817512 0.03% -1.83% -1.54% 2,246,300 705,571,466
86,307,129,649
โˆž
 Active
78
Arbitrum
ARB
 0.1087 -0.47% -1.29% -5.83% 70,884,582 680,125,494
6,255,821,492
โˆž
 Active
79
Jupiter
JUP
 0.2016 -0.42% -1.29% 2.88% 35,541,763 669,226,040
3,320,312,968
6,864,785,739
(48%)
 Active
80
XDC Network
XDC
 0.0319 0.37% -2.93% -3.22% 23,614,731 656,165,951
20,552,812,172
โˆž
 Active
81
Pump.fun
PUMP
 0.00181074 -0.77% -2.49% 6.56% 71,561,587 639,358,155
353,092,769,387
1,000,000,000,000
(35%)
 Active
82
Beldex
BDX
 0.0785 -0.03% -0.49% -0.07% 11,255,047 607,429,971
7,738,305,192
โˆž
 Active
83
GHO
GHO
 0.9986 -0.02% -0.04% -0.06% 599,911 583,202,285
584,000,000
โˆž
 Active
84
Injective
INJ
 5.82 1.31% 1.70% 15.71% 190,931,613 581,331,543
99,970,955
โˆž
 Active
85
Artificial Superintelligence Alliance
FET
 0.2524 0.02% 10.67% 31.15% 354,577,383 570,159,188
2,258,881,094
2,719,493,897
(83%)
 Active
86
Usual USD
USD0
 0.9984 -0.01% -0.01% 0.01% 255,380 561,287,367
562,181,008
โˆž
 Active
87
Dash
DASH
 43.79 -1.17% -4.06% 2.11% 84,841,466 556,705,054
12,714,139
18,900,000
(67%)
 Active
88
VeChain
VET
 0.00647099 -0.53% -3.65% -2.86% 24,603,869 556,408,398
85,985,041,177
86,712,634,466
(99%)
 Active
89
Midnight
NIGHT
 0.0330 0.12% 2.24% 4.95% 23,710,420 548,534,379
16,607,399,401
24,000,000,000
(69%)
 Active
90
Pudgy Penguins
PENGU
 0.0086519 -0.33% -3.93% -0.13% 108,843,227 543,861,554
62,860,396,090
88,888,888,888
(71%)
 Active
91
Virtuals Protocol
VIRTUAL
 0.8264 0.45% 5.18% 15.52% 178,162,623 542,939,016
656,986,027
1,000,000,000
(66%)
 Active
92
Nexo
NEXO
 0.8298 -0.75% -3.23% -6.10% 13,927,059 536,173,350
646,145,840
1,000,000,000
(65%)
 Active
93
Bonk
BONK
 0.000006 -0.33% -2.33% 0.88% 37,644,741 527,817,145
87,994,730,257,161
88,872,433,754,423
(99%)
 Active
94
Unibase
UB
 0.2025 -4.31% 6.11% 64.19% 37,129,681 506,277,566
2,500,000,000
10,000,000,000
(25%)
 Active
95
USDai
USDAI
 0.9998 0.00% 0.03% -0.01% 78,695 501,256,758
501,351,126
โˆž
 Quiet
96
TrueUSD
TUSD
 0.9987 0.01% -0.02% -0.03% 24,117,400 493,883,159
494,515,083
โˆž
 Active
97
OFFICIAL TRUMP
TRUMP
 2.03 -0.40% -3.13% -0.71% 190,851,198 481,432,263
237,413,149
999,999,993
(24%)
 Active
98
edgeX
EDGE
 1.34 0.02% -1.78% 2.71% 8,348,705 470,170,325
350,000,000
1,000,000,000
(35%)
 Active
99
PancakeSwap
CAKE
 1.42 -0.33% -2.64% 1.70% 34,654,734 462,941,902
325,480,135
400,000,000
(81%)
 Active
100
Sei
SEI
 0.0648 -1.36% 3.26% 7.12% 83,320,499 459,769,647
7,096,666,666
10,000,000,000
(71%)
 Active
101
Solstice USX
USX
 0.9993 -0.01% -0.01% -0.04% 3,451,994 447,819,842
448,122,758
โˆž
 Active
102
Stacks
STX
 0.2453 0.06% -2.52% 4.95% 8,851,254 445,081,781
1,814,605,788
โˆž
 Active
103
Terra Classic
LUNC
 0.00007989 -0.41% -2.74% 2.54% 31,881,530 442,884,235
5,543,697,285,295
6,459,062,091,908
(86%)
 Active
104
LayerZero
ZRO
 1.32 -0.32% -2.12% -0.96% 34,792,117 441,555,680
333,966,491
1,000,000,000
(33%)
 Active
105
EURC
EURC
 1.16 -0.02% -0.18% 0.13% 34,627,404 437,941,843
376,858,317
โˆž
 Active
106
Celestia
TIA
 0.4752 0.03% 0.35% 20.46% 115,632,971 437,118,811
919,932,997
โˆž
 Active
107
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.4236 -0.48% -3.08% -0.02% 8,791,485 423,553,441
1,000,000,000
1,000,000,000
(100%)
 Active
108
Aerodrome Finance
AERO
 0.4409 0.44% -0.79% 7.27% 26,218,624 415,082,427
941,366,149
โˆž
 Active
109
Sun [New]
SUN
 0.0204 -0.11% 0.54% 3.71% 63,883,353 391,851,580
19,227,254,518
19,900,730,000
(97%)
 Active
110
Kite
KITE
 0.2133 1.57% 7.93% -10.06% 63,535,657 383,879,293
1,800,000,000
10,000,000,000
(18%)
 Active
111
First Digital USD
FDUSD
 0.9974 0.02% -0.05% -0.04% 326,942,089 373,174,326
374,147,455
โˆž
 Active
112
Chiliz
CHZ
 0.0357 -0.22% -3.29% -24.34% 82,516,204 370,525,612
10,377,700,338
โˆž
 Active
113
Tezos
XTZ
 0.3294 -0.20% -2.96% -1.99% 9,205,094 357,758,624
1,086,031,168
โˆž
 Active
114
ether.fi
ETHFI
 0.3857 0.33% 1.41% 2.77% 31,938,993 339,713,476
880,665,741
1,000,000,000
(88%)
 Active
115
Immutable
IMX
 0.1697 0.20% -0.69% 2.98% 22,524,353 339,398,729
2,000,000,000
2,000,000,000
(100%)
 Active
116
siren
SIREN
 0.4618 -0.39% -7.70% -11.43% 7,878,042 335,622,791
726,788,283
โˆž
 Active
117
USDGO
USDGO
 0.9999 0.00% 0.02% 0.00% 15,886,591 333,512,671
333,556,955
โˆž
 Active
118
SPX6900
SPX
 0.3579 -0.46% -2.65% -2.02% 4,948,224 333,193,684
930,993,090
1,000,000,000
(93%)
 Active
119
Curve DAO Token
CRV
 0.2200 -0.25% -4.04% -5.86% 45,606,757 332,156,235
1,510,122,281
3,030,303,030
(50%)
 Active
120
DoubleZero
2Z
 0.0954 -0.24% -5.62% 7.03% 19,633,011 331,131,106
3,471,417,500
10,000,000,000
(35%)
 Active
121
Lighter
LIT
 1.31 0.76% 1.02% 27.34% 62,080,557 326,482,366
250,000,000
1,000,000,000
(25%)
 Active
122
Pyth Network
PYTH
 0.0409 0.10% -1.67% 4.06% 9,781,409 322,223,937
7,874,982,014
10,000,000,000
(79%)
 Active
123
Pendle
PENDLE
 1.87 -1.23% -5.41% 5.25% 50,230,432 319,174,026
170,509,981
โˆž
 Active
124
Ducky
DUCKY
 0.00076482 0.07% -1.53% -0.30% 129,663 316,943,195
414,400,864,566
420,690,000,000
(99%)
 Active
125
BitTorrent [New]
BTT
 0.00000032 -0.12% -0.61% -0.66% 9,348,864 315,684,432
987,037,885,840,670
โˆž
 Active
126
The Graph
GRT
 0.0288 0.35% 6.91% 15.90% 67,355,764 311,827,888
10,838,149,594
โˆž
 Active
127
Kaia
KAIA
 0.0490 0.01% -4.56% -0.40% 8,585,072 310,117,909
6,327,527,471
โˆž
 Active
128
Gnosis
GNO
 117.07 -0.40% -1.70% -1.15% 1,763,260 309,009,517
2,639,509
โˆž
 Active
129
Monad
MON
 0.0255 -0.76% -3.79% -3.85% 39,454,005 302,041,874
11,825,165,000
โˆž
 Active
130
Lido DAO
LDO
 0.3437 -0.32% -2.40% -3.34% 50,799,714 291,823,568
849,051,956
โˆž
 Active
131
Bitcoin SV
BSV
 14.41 -0.01% -2.55% -2.29% 12,414,746 288,695,281
20,033,772
โˆž
 Active
132
Zebec Network
ZBCN
 0.00286543 -0.72% -4.02% -4.31% 5,460,775 286,539,039
99,998,777,695
100,000,000,000
(100%)
 Active
133
Decred
DCR
 16.36 0.13% -2.71% -2.36% 1,968,678 285,229,637
17,436,780
21,000,000
(83%)
 Active
134
Conflux
CFX
 0.0546 -0.26% -0.97% -5.35% 13,699,231 284,736,198
5,211,687,870
โˆž
 Active
135
Optimism
OP
 0.1300 -0.42% -1.10% 1.74% 60,250,134 279,653,207
2,150,875,957
4,294,967,296
(50%)
 Active
136
FLOKI
FLOKI
 0.00002921 -0.12% -2.46% -2.34% 31,554,521 278,505,470
9,536,198,870,996
โˆž
 Active
137
Legacy Frax Dollar
FRAX
 0.9924 0.06% -0.06% -0.06% 821,199 273,756,217
275,847,684
โˆž
 Active
138
AINFT
NFT
 0.00000028 0.06% -1.86% -3.52% 12,437,885 273,512,794
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
139
JasmyCoin
JASMY
 0.00550641 -0.18% -3.36% -1.10% 20,065,552 272,264,531
49,444,999,677
50,000,000,000
(99%)
 Active
140
Telcoin
TEL
 0.00281687 -0.19% -3.78% -3.05% 760,948 270,629,079
96,074,246,575
100,000,000,000
(96%)
 Active
141
Audiera
BEAT
 1.00 -0.90% -1.90% 70.95% 21,057,233 268,003,393
266,766,666
1,000,000,000
(27%)
 Active
142
Akash Network
AKT
 0.8913 -1.57% 0.72% 13.15% 20,782,511 262,183,192
294,156,357
388,539,008
(76%)
 Active
143
Starknet
STRK
 0.0410 -0.57% -1.17% 1.24% 22,082,824 258,047,045
6,289,850,275
โˆž
 Active
144
IOTA
IOTA
 0.0571 -0.30% -1.54% 2.40% 13,801,444 254,298,467
4,450,647,443
โˆž
 Active
145
Ethereum Name Service
ENS
 6.25 -0.15% -2.87% 0.40% 18,622,531 252,738,717
40,408,647
โˆž
 Active
146
BUILDon
B
 0.2515 -0.06% 5.31% -26.78% 9,827,069 251,479,629
1,000,000,000
โˆž
 Active
147
Jito
JTO
 0.5246 0.09% -0.37% 27.91% 55,316,785 249,545,266
475,694,291
โˆž
 Active
148
Ape and Pepe
APEPE
 0.00000114 -0.35% 0.41% -0.05% 32,497,218 240,281,479
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
149
Maple Finance
SYRUP
 0.1982 -0.16% -4.68% -5.85% 23,346,970 236,062,959
1,191,009,307
โˆž
 Active
150
SKYAI
SKYAI
 0.2339 -1.61% -15.97% -14.75% 32,521,452 233,948,198
1,000,000,000
1,000,000,000
(100%)
 Active
151
Genius Terminal
GENIUS
 0.6908 -2.77% 6.18% 56.35% 59,537,312 231,669,985
335,377,059
1,000,000,000
(34%)
 Active
152
Falcon Finance
FF
 0.0968 -1.21% 7.66% 9.33% 32,656,670 226,585,369
2,340,000,000
10,000,000,000
(23%)
 Active
153
Billions Network
BILL
 0.0929 0.57% 0.93% -18.85% 1,154,340,801 225,609,103
2,428,194,444
10,000,000,000
(24%)
 Active
154
The Sandbox
SAND
 0.0711 -0.28% -1.90% 0.48% 32,520,567 208,796,665
2,937,639,702
โˆž
 Active
155
Nexus
NEX
 0.00000348 1.58% -14.79% 41.73% 31,434,195 208,715,318
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
156
Circle tokenized stock (xStock)
CRCLX
 107.32 1.18% -7.03% -5.80% 13,711,116 208,699,394
1,944,556
โˆž
 Active
157
Raydium
RAY
 0.7565 -0.18% -1.27% 6.99% 28,764,134 203,493,571
268,977,952
555,000,000
(48%)
 Active
158
Neo
NEO
 2.83 0.08% -0.58% -0.85% 8,001,180 199,935,651
70,538,831
โˆž
 Active
159
Axie Infinity
AXS
 1.14 0.26% -2.00% -3.13% 32,045,765 197,829,559
173,384,825
โˆž
 Active
160
OriginTrail
TRAC
 0.3931 0.07% -3.65% 9.09% 8,625,887 196,566,160
500,000,000
500,000,000
(100%)
 Active
161
dogwifhat
WIF
 0.1942 -0.44% -1.51% 1.63% 46,582,443 193,939,910
998,839,126
998,840,593
(100%)
 Active
162
EigenCloud
EIGEN
 0.2599 0.84% 1.62% 38.01% 50,635,327 193,225,287
743,585,537
โˆž
 Active
163
ETHGas
GWEI
 0.1102 -0.33% -3.92% -15.26% 7,990,544 192,833,468
1,750,000,000
10,000,000,000
(18%)
 Active
164
Theta Network
THETA
 0.1915 -0.25% -3.10% -5.34% 10,817,974 191,481,014
1,000,000,000
1,000,000,000
(100%)
 Active
165
Trust Wallet Token
TWT
 0.4454 -0.08% -2.32% -4.30% 19,688,382 191,479,204
429,860,515
999,860,531
(43%)
 Active
166
Compound
COMP
 19.16 0.31% -2.74% -18.13% 42,604,668 191,192,790
9,976,432
โˆž
 Active
167
Pieverse
PIEVERSE
 0.7222 -0.21% -0.99% -4.40% 18,266,212 188,213,452
260,602,220
1,000,000,000
(26%)
 Active
168
Onyxcoin
XCN
 0.0047438 0.08% -1.01% -0.59% 7,136,851 181,421,896
38,243,968,528
68,892,071,757
(56%)
 Active
169
Fartcoin
FARTCOIN
 0.1764 0.00% -4.62% -4.38% 23,901,689 176,400,892
999,998,256
1,000,000,000
(100%)
 Active
170
Zano
ZANO
 11.47 -0.02% -1.90% 1.81% 1,252,168 175,477,291
15,300,755
โˆž
 Active
171
Story
IP
 0.4882 1.69% -2.00% 1.70% 31,025,487 173,219,676
354,809,195
โˆž
 Active
172
WeFi
WFI
 2.06 0.07% 0.47% -0.94% 1,581,030 172,897,931
83,847,131
1,000,000,000
(8%)
 Active
173
Decentraland
MANA
 0.0863 -0.29% -1.50% -2.68% 23,118,638 171,397,411
1,985,909,567
โˆž
 Active
174
SwissBorg
BORG
 0.1737 -0.98% -1.90% -2.12% 260,550 170,585,017
982,252,443
982,602,443
(100%)
 Active
175
Centrifuge
CFG
 0.2913 -0.78% -2.97% 2.29% 26,432,966 168,110,309
577,156,141
โˆž
 Active
176
DeepBook Protocol
DEEP
 0.0318 0.06% -5.25% -2.69% 5,501,741 165,386,955
5,194,369,585
10,000,000,000
(52%)
 Active
177
MX Token
MX
 1.77 -0.09% -0.62% -0.05% 7,729,629 162,638,075
91,837,334
413,787,834
(22%)
 Active
178
Plasma
XPL
 0.0888 -3.01% 1.59% 7.96% 85,304,393 159,912,151
1,800,000,000
โˆž
 Active
179
Convex Finance
CVX
 1.63 -0.18% -3.42% -4.75% 18,079,567 159,757,797
97,747,655
โˆž
 Active
180
Gala
GALA
 0.00330991 -0.04% -1.05% -2.13% 29,265,208 158,405,813
47,858,066,886
50,000,000,000
(96%)
 Active
181
USAT
USAT
 0.9984 0.00% -0.07% -0.03% 4,418,248 158,386,784
158,641,844
โˆž
 Active
182
Tagger
TAG
 0.00144171 0.09% -9.58% 34.18% 6,175,858 156,288,108
108,404,572,594
โˆž
 Active
183
THORChain
RUNE
 0.4441 0.35% -2.62% -0.85% 3,975,028 155,478,021
350,133,359
360,130,877
(97%)
 Active
184
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 107.30 1.29% -7.01% -5.79% 28,693,301 154,894,234
1,443,629
โˆž
 Active
185
SUPERFORTUNE
GUA
 1.21 0.46% -27.09% -20.11% 18,796,017 151,233,131
125,000,000
1,000,000,000
(13%)
 Active
186
Walrus
WAL
 0.0642 -0.13% -3.55% -4.90% 15,540,340 150,788,841
2,349,583,333
5,000,000,000
(47%)
 Active
187
ZKsync
ZK
 0.0149 -0.22% -1.07% -0.95% 14,296,059 146,230,400
9,824,506,950
21,000,000,000
(47%)
 Active
188
Basic Attention Token
BAT
 0.0976 -0.20% -3.32% -0.88% 17,189,156 145,918,608
1,495,724,657
1,500,000,000
(100%)
 Active
189
Solstice eUSX
EUSX
 1.03 -0.02% 0.07% -0.06% 1,265,279 144,628,725
140,284,603
โˆž
 Active
190
dYdX
DYDX
 0.1721 1.74% 8.08% 20.20% 15,810,392 144,499,703
839,623,346
1,000,000,000
(84%)
 Active
191
Grass
GRASS
 0.5911 0.72% 9.93% 93.30% 65,999,262 144,181,710
243,905,091
โˆž
 Active
192
Helium
HNT
 0.7718 -1.10% -2.75% -4.58% 3,090,740 143,797,459
186,321,438
223,000,000
(84%)
 Active
193
Vision
VSN
 0.0390 0.03% -6.85% -16.12% 6,394,174 141,450,597
3,630,028,324
4,200,000,000
(86%)
 Active
194
eCash
XEC
 0.00000695 -0.10% -2.19% -4.92% 3,864,739 139,308,038
20,033,582,797,580
21,000,000,000,000
(95%)
 Active
195
Golem
GLM
 0.1393 -0.20% -2.41% 6.48% 10,676,194 139,262,164
1,000,000,000
1,000,000,000
(100%)
 Active
196
Arweave
AR
 2.11 0.00% -2.40% -0.74% 20,379,349 138,511,599
65,652,466
66,000,000
(99%)
 Active
197
ApeCoin
APE
 0.1373 -0.17% -1.10% -3.98% 20,859,639 137,284,911
1,000,000,000
1,000,000,000
(100%)
 Active
198
SafePal
SFP
 0.2744 -0.22% -2.49% -0.78% 3,515,204 137,218,025
500,000,000
500,000,000
(100%)
 Active
199
AB
NEW
 0.00135964 -0.04% -1.39% -3.21% 2,838,053 134,364,652
98,823,661,261
98,823,661,261
(100%)
 Active
200
River
RIVER
 6.85 -0.99% 5.91% 9.24% 15,137,449 134,168,046
19,600,000
100,000,000
(20%)
 Active
201
Aethir
ATH
 0.00666039 0.48% 6.28% 13.62% 23,877,367 134,065,428
20,128,764,593
42,000,000,000
(48%)
 Active
202
Frax USD
FRXUSD
 0.9997 -0.02% -0.01% 0.03% 1,209,589 133,471,017
133,509,782
โˆž
 Active
203
Shuffle
SHFL
 0.3136 0.56% -1.49% 6.86% 519,628 133,359,669
425,234,238
โˆž
 Active
204
Sonic
S
 0.0454 -0.23% -1.91% 3.23% 15,397,762 130,666,651
2,880,000,000
โˆž
 Active
205
RaveDAO
RAVE
 0.5164 -0.11% -8.62% -14.27% 10,705,479 130,392,056
252,480,120
1,000,000,000
(25%)
 Active
206
Vaulta
A
 0.0790 -0.13% -1.15% -2.44% 14,717,119 129,796,576
1,643,802,388
2,100,000,000
(78%)
 Active
207
AUSD
AUSD
 0.9997 0.02% 0.01% 0.01% 45,058,171 129,374,644
129,419,124
โˆž
 Active
208
Ailey
ALE
 0.2635 -0.02% -0.26% -0.15% 111,696 128,219,436
486,527,778
1,000,000,000
(49%)
 Active
209
WEMIX
WEMIX
 0.2763 0.03% -0.13% -0.49% 827,806 127,731,899
462,277,841
590,000,000
(78%)
 Active
210
1inch
1INCH
 0.0894 -0.08% -2.61% -2.56% 19,869,029 125,652,113
1,406,192,708
1,500,000,000
(94%)
 Active
211
Sentient
SENT
 0.0173 -0.47% 4.50% 8.04% 28,908,380 125,328,312
7,237,878,887
โˆž
 Active
212
Cheems (cheems.pet)
CHEEMS
 0.00000067 -0.51% -3.79% 14.47% 2,294,253 125,062,031
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
213
EUR CoinVertible
EURCV
 1.16 0.06% -0.15% 0.16% 26,824,232 123,168,008
106,000,382
โˆž
 Active
214
Undeads Games
UDS
 1.24 -1.85% -16.63% -18.18% 380,735 123,059,147
99,567,268
250,000,000
(40%)
 Active
215
KAITO
KAITO
 0.5087 0.08% -3.30% 12.53% 26,636,482 122,790,182
241,388,889
1,000,000,000
(24%)
 Active
216
Fluid
FLUID
 1.57 -0.44% -2.59% 0.63% 2,285,527 122,723,426
77,946,997
โˆž
 Active
217
Goะœining
GOMINING
 0.3015 0.62% 4.42% 2.37% 11,711,938 121,943,134
404,431,290
404,907,866
(100%)
 Active
218
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.40 -0.01% -0.55% -0.41% 32,696 120,992,864
1,181,570
โˆž
 Quiet
219
Ribbita by Virtuals
TIBBIR
 0.1196 1.22% 13.22% 16.85% 3,441,586 119,615,256
1,000,000,000
1,000,000,000
(100%)
 Active
220
Sahara AI
SAHARA
 0.0344 -0.88% -3.06% -6.53% 65,668,952 117,205,326
3,406,979,167
10,000,000,000
(34%)
 Active
221
Banana For Scale
BANANAS31
 0.0117 -0.84% -3.09% 17.69% 13,834,604 116,973,041
10,000,000,000
10,000,000,000
(100%)
 Active
222
Aster USDF
USDF
 0.9984 0.00% 0.03% 0.01% 5,100 116,868,324
117,054,945
โˆž
 Quiet
223
SoSoValue
SOSO
 0.3741 -0.23% 0.76% 0.21% 3,516,007 116,723,363
312,001,548
1,000,000,000
(31%)
 Active
224
MultiversX
EGLD
 3.84 -0.70% -3.93% -1.62% 15,495,340 115,248,909
30,004,148
โˆž
 Active
225
Livepeer
LPT
 2.29 -0.04% -1.05% 13.26% 29,449,573 114,002,392
49,688,955
โˆž
 Active
226
TronBank
TBK
 0.6148 0.01% -0.25% 0.29% 167,549 113,945,506
185,333,390
1,000,000,000
(19%)
 Active
227
48 Club Token
KOGE
 32.92 -2.56% -2.92% 4.73% 115,729 111,527,151
3,388,228
3,388,228
(100%)
 Active
228
Horizen
ZEN
 6.10 -0.32% -3.94% 1.11% 23,022,901 110,499,137
18,101,333
21,000,000
(86%)
 Active
229
Synthetix
SNX
 0.3169 -0.87% -1.11% 2.82% 9,868,649 109,163,097
344,516,234
339,889,850
(101%)
 Active
230
Stargate Finance
STG
 0.1620 -0.91% -3.16% -0.86% 6,232,174 107,098,045
660,951,371
1,000,000,000
(66%)
 Active
231
Block Street
BSB
 0.5097 -9.89% -35.91% -39.39% 123,773,303 105,893,639
207,750,000
1,000,000,000
(21%)
 Active
232
NEXPACE
NXPC
 0.3749 0.70% 3.70% 18.96% 16,796,005 104,768,120
279,453,908
1,000,000,000
(28%)
 Active
233
FTX Token
FTT
 0.3151 -1.02% -2.81% -3.07% 11,280,490 103,625,566
328,895,104
352,170,015
(93%)
 Active
234
ViciCoin
VCNT
 16.96 0.51% 0.72% -0.05% 1,067,307 103,292,427
6,089,112
10,000,000
(61%)
 Active
235
AWE
STPT
 0.0530 -1.07% -4.51% 4.07% 18,839,822 102,934,179
1,942,420,283
1,942,420,283
(100%)
 Active
236
Safe
SAFE
 0.1387 0.18% -7.35% 1.43% 2,000,190 102,697,881
740,405,982
1,000,000,000
(74%)
 Active
237
Reserve Rights
RSR
 0.00163882 -0.18% -3.71% -7.12% 5,456,228 102,513,124
62,553,174,091
100,000,000,000
(63%)
 Active
238
Xphere
XP
 0.0371 0.75% -24.82% -29.93% 1,356,204 101,660,853
2,742,226,085
5,500,000,000
(50%)
 Active
239
StandX DUSD
DUSD
 0.9982 0.02% -0.02% -0.05% 188,180 100,621,687
100,801,763
โˆž
 Active
240
BitMart Token
BMX
 0.3093 -0.03% -1.62% -0.77% 9,645,445 100,289,116
324,281,616
881,679,315
(37%)
 Active
241
MNEE
MNEE
 0.9987 0.00% 0.00% -0.07% 0 100,209,952
100,345,286
โˆž
 Quiet
242
0G
0G
 0.4683 -0.30% -2.21% -3.36% 9,484,890 99,857,023
213,243,998
โˆž
 Active
243
Comedian
BAN
 0.0990 1.20% 6.95% 32.81% 8,615,830 99,005,470
999,961,859
999,961,859
(100%)
 Active
244
Berachain
BERA
 0.3779 0.06% -2.06% -1.87% 29,772,488 98,980,369
261,892,735
โˆž
 Active
245
Gas
GAS
 1.51 -0.26% -3.15% -3.01% 2,975,348 98,435,782
64,992,331
โˆž
 Active
246
Smilek to the Bank
SMILEK
 0.00004994 0.01% -0.03% -0.02% 139,497 97,835,946
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
247
Rollbit Coin
RLB
 0.0584 -0.89% 1.21% -9.88% 113,665 97,555,854
1,671,044,025
โˆž
 Active
248
Tesla tokenized stock (xStock)
TSLAX
 431.68 0.83% -0.36% 7.07% 18,768,357 97,253,012
225,288
โˆž
 Active
249
Keeta
KTA
 0.1765 -7.72% -7.98% 29.65% 10,320,132 95,861,693
543,060,934
1,000,000,000
(54%)
 Active
250
RealLink
REAL
 0.0696 0.00% -2.26% -1.41% 7,131,509 95,694,347
1,374,041,752
12,000,000,000
(11%)
 Active
251
Qtum
QTUM
 0.8923 -0.06% -2.84% 1.07% 10,677,631 94,611,733
106,032,384
107,822,406
(98%)
 Active
252
TROLL (SOL)
TROLL
 0.0940 0.67% -6.95% -18.70% 11,947,132 93,866,240
998,772,773
1,000,000,000
(100%)
 Active
253
CoW Protocol
COW
 0.1616 -0.07% -2.37% -1.66% 3,239,624 93,562,503
578,877,256
1,000,000,000
(58%)
 Active
254
Kamino
KMNO
 0.0197 -0.34% -2.99% -1.79% 15,617,661 92,376,764
4,695,890,675
10,000,000,000
(47%)
 Active
255
Official Melania Meme
MELANIA
 0.0923 0.02% -4.02% -1.53% 7,832,421 92,266,484
999,996,152
โˆž
 Active
256
Defi App
HOME
 0.0240 -0.66% 2.13% 21.95% 17,526,602 92,144,375
3,835,000,000
10,000,000,000
(38%)
 Active
257
YZY MONEY
YZY
 0.3052 0.17% 0.17% 2.33% 177,974 91,546,739
299,999,459
1,000,000,000
(30%)
 Active
258
Beam
BEAM
 0.00178336 0.23% -4.49% 3.58% 4,547,012 91,486,877
51,300,184,687
58,470,184,687
(88%)
 Active
259
AIOZ Network
AIOZ
 0.0725 -0.32% 3.52% 8.51% 8,382,071 91,062,026
1,255,786,528
โˆž
 Active
260
Micron Technology Tokenized Stock (Ondo)
MUON
 890.09 1.11% 15.15% 23.69% 20,207,303 89,138,910
100,146
โˆž
 Active
261
0x Protocol
ZRX
 0.1046 -0.14% -1.66% -0.10% 7,556,484 88,754,374
848,396,563
1,000,000,000
(85%)
 Active
262
Four
BNX
 0.2297 -0.02% -0.98% 1.54% 5,882,607 87,725,725
381,867,255
580,000,000
(66%)
 Active
263
Yearn
YFI
 2,452.94 -0.30% -2.44% -1.03% 14,184,983 87,609,132
35,716
โˆž
 Active
264
USD.AI
CHIP
 0.0435 0.11% -7.94% -10.05% 36,137,657 86,960,563
2,000,000,000
10,000,000,000
(20%)
 Active
265
Tria
TRIA
 0.0400 0.37% -5.64% -9.90% 15,829,985 86,372,799
2,157,670,000
10,000,000,000
(22%)
 Active
266
SOON
SOON
 0.1673 -1.03% -5.12% 5.62% 19,291,127 85,764,633
512,628,923
โˆž
 Active
267
Ravencoin
RVN
 0.00526787 -0.07% -2.83% -3.44% 19,784,896 85,673,834
16,263,481,916
21,000,000,000
(77%)
 Active
268
Kusama
KSM
 4.68 -0.39% -4.82% -4.71% 6,649,706 85,537,219
18,266,292
โˆž
 Active
269
ORDI
ORDI
 4.04 -1.04% -3.91% -3.48% 26,708,629 84,786,209
21,000,000
21,000,000
(100%)
 Active
270
Pirate Chain
ARRR
 0.4291 -0.07% 0.14% 89.11% 163,669 84,202,029
196,213,798
โˆž
 Active
271
Plume
PLUME
 0.0146 0.34% -1.27% 24.09% 15,867,154 83,840,735
5,757,677,709
10,000,000,000
(58%)
 Active
272
Pharos
PROS
 0.6176 -0.07% 0.11% 4.17% 25,596,777 83,753,188
135,600,000
โˆž
 Active
273
Light
LIGHT
 0.1318 0.69% -1.46% 0.78% 0 83,463,261
633,311,548
1,000,000,000
(63%)
 Quiet
274
Orca
ORCA
 1.34 -0.38% -8.57% -3.89% 18,623,597 81,628,103
60,798,788
โˆž
 Active
275
TAC Protocol
TAC
 0.0178 -0.02% 3.90% -6.64% 3,501,419 81,624,821
4,589,086,476
โˆž
 Active
276
MetYa
MY
 0.0822 1.14% 6.38% 65.50% 204,818 81,100,500
986,436,192
1,000,000,000
(99%)
 Active
277
MegaETH
MEGA
 0.0714 1.01% -6.73% -13.98% 21,191,506 80,628,810
1,129,792,788
10,000,000,000
(11%)
 Active
278
AMD Tokenised Stock (xStock)
AMDX
 497.66 0.78% 7.97% 17.11% 44,745 79,737,131
160,223
โˆž
 Quiet
279
would
WOULD
 0.0796 0.41% -1.00% 3.06% 99,490 79,523,040
999,452,592
1,000,000,000
(100%)
 Quiet
280
MultiBank Group
$MBG
 0.3174 1.08% 3.87% 1.54% 3,259,179 78,678,551
247,879,003
1,000,000,000
(25%)
 Active
281
Aztec
AZTEC
 0.0272 -0.80% 12.07% 39.08% 43,935,586 78,422,326
2,879,599,600
10,350,000,000
(28%)
 Active
282
XPR Network
XPR
 0.00269609 -0.12% -1.78% 2.50% 1,812,240 78,381,899
29,072,485,798
โˆž
 Active
283
Zilliqa
ZIL
 0.0039101 -0.04% -0.79% 0.28% 5,253,001 78,287,688
20,021,928,514
21,000,000,000
(95%)
 Active
284
Seeker
SKR
 0.0146 -0.48% -1.49% 0.22% 6,196,158 78,243,127
5,372,390,572
โˆž
 Active
285
Theta Fuel
TFUEL
 0.0106 -0.25% -1.67% -1.22% 1,608,919 77,941,147
7,343,867,653
โˆž
 Active
286
Joseon Mun
JSM
 0.00024516 0.07% -1.41% 5.58% 378,901 77,587,358
316,470,000,000
2,400,000,000,000
(13%)
 Active
287
Enjin Coin
ENJ
 0.0394 0.11% -4.43% -17.79% 14,300,350 77,498,509
1,966,942,133
โˆž
 Active
288
Turbo
TURBO
 0.00110862 -0.25% -3.15% -1.98% 11,449,846 76,495,123
68,999,999,990
69,000,000,000
(100%)
 Active
289
PlaysOut
PLAY
 0.1026 0.84% -2.66% -19.49% 11,255,926 76,213,566
742,627,968
5,000,000,000
(15%)
 Active
290
Oasis
ROSE
 0.00993969 -0.31% -0.46% 3.80% 5,465,077 76,207,768
7,667,016,954
10,000,000,000
(77%)
 Active
291
ZIGChain
ZIG
 0.0539 0.79% 6.42% 18.40% 2,492,742 75,960,579
1,408,940,795
1,953,940,796
(72%)
 Active
292
Irys
IRYS
 0.0296 -0.20% -7.98% -10.70% 16,605,113 75,871,550
2,566,813,162
โˆž
 Active
293
Huma Finance
HUMA
 0.0262 -1.00% 2.58% 23.84% 25,502,220 75,851,115
2,899,012,333
10,000,000,000
(29%)
 Active
294
SuperVerse
SUPER
 0.1182 -0.46% -5.10% 5.88% 14,279,257 75,646,402
640,162,626
999,998,077
(64%)
 Active
295
lisUSD
LISUSD
 0.9963 0.00% -0.08% -0.15% 0 75,284,220
75,560,915
โˆž
 Quiet
296
USDsui
USDSUI
 1.00 0.07% 0.10% 0.17% 7,219,368 75,272,801
75,137,481
โˆž
 Active
297
Useless Coin
USELESS
 0.0753 2.11% -11.16% 28.02% 11,798,685 75,223,269
999,085,149
1,000,000,000
(100%)
 Active
298
Impossible Cloud Network
ICNT
 0.2952 -0.23% -5.68% -4.86% 4,468,886 74,692,735
253,006,129
700,000,000
(36%)
 Active
299
Zama
ZAMA
 0.0337 2.48% 1.00% 25.18% 32,409,436 74,244,358
2,200,000,000
โˆž
 Active
300
Wormhole
W
 0.0125 -0.32% -1.27% 4.16% 16,995,802 73,438,059
5,893,553,091
10,000,000,000
(59%)
 Active
301
Creditcoin
CTC
 0.1358 -0.25% -2.07% -2.18% 5,831,694 73,432,178
540,658,812
600,000,000
(90%)
 Active
302
Targon
SN4
 16.62 1.51% 3.01% 21.69% 578,002 73,369,296
4,414,652
21,000,000
(21%)
 Active
303
Cysic
CYS
 0.4552 0.37% 3.99% -0.49% 7,425,462 73,196,570
160,800,000
1,000,000,000
(16%)
 Active
304
Alphabet tokenized stock (xStock)
GOOGLX
 385.94 -0.23% -0.70% -1.68% 21,502,918 73,122,806
189,465
โˆž
 Active
305
Bio Protocol
BIO
 0.0332 0.81% -4.56% -5.95% 23,030,451 72,720,591
2,188,445,727
3,320,000,000
(66%)
 Active
306
Quack AI
Q
 0.0185 -0.56% 1.82% -12.70% 4,483,452 72,529,535
3,928,547,267
10,000,000,000
(39%)
 Active
307
Mina
MINA
 0.0561 -0.29% -1.87% -1.95% 3,020,289 72,163,228
1,287,249,413
โˆž
 Active
308
Spark
SPK
 0.0262 1.07% -5.19% -5.57% 146,790,595 71,667,878
2,733,055,914
10,000,000,000
(27%)
 Active
309
peaq
PEAQ
 0.0332 -0.35% 1.74% 28.67% 15,129,060 70,983,625
2,135,009,337
5,667,620,229
(38%)
 Active
310
Baby Doge Coin
BABYDOGE
 0 -0.07% -3.43% -1.02% 4,062,114 70,492,119
179,186,023,437,520,000
โˆž
 Active
311
ZetaChain
ZETA
 0.0494 0.13% -2.55% -1.10% 2,657,008 69,726,357
1,412,541,667
2,100,000,000
(67%)
 Active
312
Meteora
MET
 0.1343 -0.83% -0.60% -5.43% 18,001,816 69,699,244
518,796,586
1,000,000,000
(52%)
 Active
313
Nockchain
NOCK
 0.0362 -3.53% 1.72% 45.32% 3,039,615 69,496,658
1,919,188,992
4,294,967,296
(45%)
 Active
314
Brett (Based)
BRETT
 0.00691646 -0.88% -4.76% -7.40% 15,218,586 69,164,592
9,999,997,545
9,999,997,545
(100%)
 Active
315
SP500 tokenized ETF (xStock)
SPYX
 752.11 0.02% -0.46% 1.70% 2,315,989 69,108,134
91,886
โˆž
 Active
316
Qubic
QUBIC
 0.0000005 0.02% -3.46% -7.06% 1,290,384 69,052,191
137,897,023,602,820
200,000,000,000,000
(69%)
 Active
317
Amp
AMP
 0.00079176 0.16% -3.32% -6.36% 5,015,206 68,710,135
86,781,188,163
100,000,000,000
(87%)
 Active
318
Wibegram
WIBE
 3.37 0.09% 1.40% 9.92% 345,807 68,648,052
20,385,664
300,000,000
(7%)
 Active
319
Concordium
CCD
 0.0054506 -0.05% 3.11% 9.19% 241,523 68,604,756
12,586,640,734
โˆž
 Active
320
GEODNET
GEOD
 0.1552 -0.10% 1.17% 11.40% 233,957 68,112,136
438,777,945
1,000,000,000
(44%)
 Active
321
Dog (Bitcoin)
DOG
 0.00068075 -0.05% -5.31% -4.34% 1,553,345 68,074,613
100,000,000,000
100,000,000,000
(100%)
 Active
322
Velo
VELO
 0.00387152 0.50% -3.58% 8.45% 2,709,213 67,998,828
17,563,876,115
24,000,000,000
(73%)
 Active
323
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 756.87 0.08% -0.46% 1.75% 2,265,177 67,952,798
89,781
โˆž
 Active
324
Ronin
RON
 0.0877 0.24% -1.15% -22.86% 4,475,953 67,775,308
772,401,679
1,000,000,000
(77%)
 Active
325
Lombard
BARD
 0.2095 -0.33% -4.38% -6.80% 17,884,311 67,551,913
322,500,000
1,000,000,000
(32%)
 Active
326
Holo
HOT
 0.00038315 -0.25% -3.40% -4.31% 3,296,578 67,484,896
176,129,523,399
โˆž
 Active
327
Axelar
AXL
 0.0572 -0.42% -3.76% -4.36% 6,250,375 67,230,566
1,175,835,709
โˆž
 Active
328
Nervos Network
CKB
 0.00137541 -0.43% -3.88% -3.30% 3,823,758 67,170,932
48,837,054,087
โˆž
 Active
329
GMX
GMX
 6.43 0.12% -2.76% -2.58% 5,892,465 66,844,956
10,400,034
13,250,000
(78%)
 Active
330
Dusk
DUSK
 0.1344 -0.16% -3.35% -10.86% 7,541,817 66,782,925
496,999,999
1,000,000,000
(50%)
 Active
331
Astar
ASTR
 0.00766881 0.04% -2.87% -2.38% 2,196,327 66,707,980
8,698,606,541
10,000,000,000
(87%)
 Active
332
Toshi
TOSHI
 0.00015833 0.07% -2.88% -6.49% 8,490,627 66,605,523
420,669,575,279
420,690,000,000
(100%)
 Active
333
Dohrnii
DHN
 3.90 0.07% -1.42% -0.25% 421,492 66,595,811
17,075,042
372,000,000
(5%)
 Active
334
Derive
DRV
 0.0901 -2.61% 0.10% 16.97% 638,972 66,484,038
737,529,683
1,500,000,000
(49%)
 Active
335
MindWaveDAO
NILA
 0.0783 0.14% -0.72% -0.71% 230,118 66,010,941
842,766,177
1,057,021,569
(80%)
 Active
336
Marvell tokenized stock (xStock)
MRVLX
 209.66 2.80% 4.87% 18.59% 32,764 65,967,971
314,643
โˆž
 Quiet
337
DigiByte
DGB
 0.00356157 -0.22% -0.63% -0.19% 1,558,573 65,193,256
18,304,664,325
21,000,000,000
(87%)
 Active
338
BNB Attestation Service
BAS
 0.0260 -4.26% 15.23% 27.02% 7,931,311 64,969,122
2,500,000,000
10,000,000,000
(25%)
 Active
339
Collector Crypt
CARDS
 0.1633 -1.08% -0.26% 53.09% 12,610,367 64,937,737
397,764,441
2,000,000,000
(20%)
 Active
340
AI Rig Complex
ARC
 0.0640 -0.15% -0.09% 1.10% 6,412,220 63,959,815
999,998,319
999,998,319
(100%)
 Active
341
Alchemy Pay
ACH
 0.00639438 0.67% -3.89% -7.54% 6,837,452 63,943,750
10,000,000,000
15,346,246,088
(65%)
 Active
342
Lumera Health
LUR
 4.21 -0.06% 0.68% 11.16% 704,931 63,793,934
15,170,537
100,000,000
(15%)
 Active
343
USDH
USDH
 0.9987 -0.01% -0.09% -0.13% 7,545,342 63,580,321
63,665,850
โˆž
 Active
344
Kava
KAVA
 0.0579 -0.59% -3.53% 0.69% 4,059,204 62,741,479
1,082,847,018
โˆž
 Active
345
Fidelity Digital Dollar
FIDD
 0.9998 0.02% -0.02% -0.04% 4,818,037 62,585,962
62,601,060
โˆž
 Active
346
Numeraire
NMR
 8.32 -0.24% -1.22% -10.28% 7,746,424 62,362,601
7,493,658
11,000,000
(68%)
 Active
347
StraitsX USD
XUSD
 1.00 0.00% 0.01% 0.03% 22,481,605 62,210,500
62,210,391
โˆž
 Active
348
Blur
BLUR
 0.0219 -0.57% -4.06% -0.84% 16,997,014 61,598,315
2,807,194,891
โˆž
 Active
349
Diem
DIEM
 1,589.32 0.27% -0.12% -3.67% 1,214,161 61,055,719
38,416
โˆž
 Active
350
io.net
IO
 0.1824 2.85% 13.46% 29.21% 95,729,911 60,841,724
333,523,714
800,000,000
(42%)
 Active
351
Quantix Finance
QAI
 60.68 0.39% -0.15% -0.65% 908,451 60,675,202
1,000,000
10,000,000
(10%)
 Active
352
Nano
XNO
 0.4545 0.03% 0.29% 6.53% 465,222 60,563,571
133,248,297
133,248,297
(100%)
 Active
353
UnifAI Network
UAI
 0.2530 -0.30% -7.77% 7.44% 3,767,050 60,471,128
239,000,000
1,000,000,000
(24%)
 Active
354
Alchemist AI
ALCH
 0.0710 -0.23% -2.79% -9.75% 8,532,381 60,391,492
850,000,000
1,000,000,000
(85%)
 Active
355
Movement
MOVE
 0.0157 -0.17% -3.42% -3.50% 10,423,559 60,150,526
3,837,500,000
10,000,000,000
(38%)
 Active
356
Venus BUSD
VBUSD
 0.0223 0.02% -0.12% 0.02% 0 60,095,886
2,694,770,470
โˆž
 Quiet
357
aelf
ELF
 0.0730 -0.01% -2.31% -2.57% 1,052,389 59,885,500
819,818,623
โˆž
 Active
358
Kinetiq
KNTQ
 0.2137 4.22% 9.24% 26.17% 1,202,719 59,837,790
280,000,000
1,000,000,000
(28%)
 Active
359
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9990 0.01% 1.97% -0.04% 87,641,596 59,698,844
59,760,537
โˆž
 Active
360
MYX Finance
MYX
 0.1991 2.11% -2.77% 8.54% 11,064,896 59,217,449
297,466,424
1,000,000,000
(30%)
 Active
361
Request
REQ
 0.0738 -3.91% 9.35% 10.13% 9,147,713 58,802,229
796,694,831
โˆž
 Active
362
XYO
XYO
 0.00425804 -0.53% 4.65% 14.98% 8,316,570 58,771,011
13,802,347,253
13,931,216,938
(99%)
 Active
363
KUB Coin
KUB
 0.8485 -0.67% 0.75% 2.46% 238,082 58,524,265
68,974,776
110,000,000
(63%)
 Active
364
Eurite
EURI
 1.16 0.02% -0.15% 0.11% 12,292,004 58,377,050
50,218,628
โˆž
 Active
365
Polymesh
POLYX
 0.0554 -0.16% -1.69% 3.48% 3,778,004 58,299,055
1,051,489,230
โˆž
 Active
366
SushiSwap
SUSHI
 0.2028 0.38% -2.71% -2.91% 9,088,201 58,167,923
286,835,036
โˆž
 Active
367
lium
SN51
 15.06 1.45% 2.87% 10.29% 187,823 57,526,223
3,819,578
21,000,000
(18%)
 Active
368
Ore
ORE
 124.18 0.50% -7.71% 31.80% 1,710,608 57,278,429
461,250
3,000,000
(15%)
 Active
369
Threshold
T
 0.00510681 0.14% -3.62% -4.64% 4,307,052 56,966,459
11,155,000,000
11,155,000,000
(100%)
 Active
370
Rootstock Infrastructure Framework
RIF
 0.0569 -0.57% -2.25% -19.25% 4,196,268 56,928,915
1,000,000,000
1,000,000,000
(100%)
 Active
371
NVIDIA Tokenized Stock (Ondo)
NVDAON
 213.85 0.63% -3.50% -4.45% 17,018,708 56,355,946
263,524
โˆž
 Active
372
Score
SN44
 13.05 1.17% 3.32% 17.79% 347,356 56,336,341
4,317,987
21,000,000
(21%)
 Active
373
Flow
FLOW
 0.0338 0.29% -3.59% -5.68% 4,503,644 56,211,525
1,663,488,610
โˆž
 Active
374
Peanut the Squirrel
PNUT
 0.0562 0.03% -2.60% -1.72% 19,580,494 56,175,997
999,842,179
โˆž
 Active
375
Popcat (SOL)
POPCAT
 0.0565 0.87% -1.31% 0.43% 12,338,738 55,379,482
979,937,000
979,973,221
(100%)
 Active
376
Fogo
FOGO
 0.0145 -1.08% -4.33% -12.76% 10,649,287 55,368,624
3,828,863,605
โˆž
 Active
377
Loaded Lions
LION
 0.00176912 -0.44% 0.03% -4.12% 723,862 54,568,957
30,845,220,686
100,000,000,000
(31%)
 Active
378
Railgun
RAIL
 3.73 -0.56% -3.47% 169.80% 3,218,070 54,501,721
14,621,416
100,000,000
(15%)
 Active
379
Verge
XVG
 0.0032979 0.47% -2.45% 2.88% 2,764,657 54,487,698
16,521,951,236
16,521,951,236
(100%)
 Active
380
ChainOpera AI
COAI
 0.2897 -0.38% -3.60% -3.79% 3,633,634 54,454,644
188,000,098
1,000,000,000
(19%)
 Active
381
BitDCA
BDCA
 0.6581 -0.07% -1.37% -1.51% 115,874 53,945,851
81,977,446
142,665,333
(57%)
 Active
382
Mog Coin
MOG
 0.00000014 -0.84% -0.63% -3.13% 9,281,798 53,822,806
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
383
Babylon
BABY
 0.0156 -0.36% -6.18% 0.51% 6,474,438 53,597,676
3,428,301,757
โˆž
 Active
384
OpenLedger
OPEN
 0.1832 0.02% -2.59% -13.17% 20,521,259 53,270,318
290,764,736
1,000,000,000
(29%)
 Active
385
Ontology
ONT
 0.0531 -0.45% -6.17% -15.34% 8,891,047 53,137,343
1,000,000,000
1,000,000,000
(100%)
 Active
386
Moca Network
MOCA
 0.0125 -0.11% -3.33% -1.45% 4,703,424 53,044,994
4,233,186,230
8,888,888,888
(48%)
 Active
387
VVS Finance
VVS
 0.00000122 -0.48% -2.40% -1.46% 104,697 52,954,641
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
388
RedStone
RED
 0.1327 -0.07% -4.24% 5.31% 19,141,931 52,695,873
397,050,710
1,000,000,000
(40%)
 Active
389
Jelly-My-Jelly
JELLYJELLY
 0.0523 -0.51% -11.02% -10.86% 3,934,331 52,329,498
999,999,099
โˆž
 Active
390
OpenServ
SERV
 0.0678 -1.79% -12.11% 23.85% 2,643,539 52,239,879
770,000,000
1,000,000,000
(77%)
 Active
391
NVIDIA tokenized stock (xStock)
NVDAX
 213.97 0.63% -3.38% -4.41% 26,157,795 51,628,776
241,294
โˆž
 Active
392
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 729.37 -0.01% -0.15% 3.30% 5,345,496 51,353,472
70,408
โˆž
 Active
393
Paycoin
PCI
 0.0479 0.02% -2.13% -2.89% 501,422 51,056,606
1,066,086,017
1,900,000,000
(56%)
 Active
394
Siacoin
SC
 0.00090916 -0.43% -2.85% -0.77% 4,413,994 50,936,368
56,025,636,522
โˆž
 Active
395
BankrCoin
BNKR
 0.00051181 -0.90% -3.54% 7.18% 8,307,984 50,823,054
99,300,000,000
100,000,000,000
(99%)
 Active
396
Phala Network
PHA
 0.0599 13.01% 27.60% 78.47% 134,872,191 50,299,666
839,124,443
โˆž
 Active
397
VeThor Token
VTHO
 0.00049991 -0.18% -2.58% -3.27% 1,855,645 50,139,208
100,297,405,509
โˆž
 Active
398
Matrixdock Gold
XAUM
 4,477.42 -0.01% -1.50% -0.38% 878,559 50,090,535
11,187
โˆž
 Active
399
Moo Deng (moodengsol.com)
MOODENG
 0.0501 -0.46% -1.70% -0.39% 9,178,967 49,634,963
989,971,791
989,971,791
(100%)
 Active
400
Law Blocks (AI)
LBT
 0.2009 0.29% -0.47% -0.95% 505,781 49,215,683
244,997,988
โˆž
 Active
Updated: 17:28:48 400 records
Realtime: Realtime feed: staged rollout

1,357 views