Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-08-01 00:36:00 ยท 400 rows
History: OK Last snapshot: 2026-08-01 00:15:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 62,914.75 -0.01% -2.79% -1.84% 30,711,142,656 1,262,320,260,250
20,063,981
21,000,000
(96%)
 Active
2
ShibaDoge
SHIBDOGE
 0 83,605,392.64% 83,361,644.85% 82,958,541.63% 274 1,068,830,466,901
10,000,000,000,000,000,000,000
โˆž
 Quiet
3
Ethereum
ETH
 1,864.39 0.11% -2.69% 0.14% 10,088,598,530 224,998,481,684
120,682,334
โˆž
 Active
4
Tether USDt
USDT
 0.9990 0.00% -0.01% -0.01% 56,551,198,530 183,626,057,586
183,814,009,331
โˆž
 Active
5
BNB
BNB
 587.60 0.18% -0.70% 4.07% 1,229,929,999 78,247,611,848
133,165,292
133,165,292
(100%)
 Active
6
USDC
USDC
 0.9999 -0.01% 0.00% 0.00% 9,913,558,186 71,947,329,351
71,957,257,077
โˆž
 Active
7
XRP
XRP
 1.06 0.04% -1.90% -2.81% 1,114,446,206 66,413,871,975
62,533,271,955
100,000,000,000
(63%)
 Active
8
Solana
SOL
 72.91 0.10% -2.09% -1.53% 1,582,890,565 42,364,031,883
581,079,002
โˆž
 Active
9
TRON
TRX
 0.3259 0.01% -0.72% -1.48% 479,272,644 30,924,813,618
94,887,689,991
โˆž
 Active
10
Hyperliquid
HYPE
 52.36 -0.50% -6.36% -8.92% 371,066,863 13,219,622,572
252,478,663
952,905,436
(26%)
 Active
11
Dogecoin
DOGE
 0.0696 -0.02% -0.92% -0.03% 561,946,933 10,807,716,110
155,304,586,384
โˆž
 Active
12
UNUS SED LEO
LEO
 9.77 0.07% -0.13% 1.23% 517,735 8,984,881,434
920,078,306
โˆž
 Active
13
Rain
RAIN
 0.0127 0.05% -4.44% -9.73% 27,300,679 8,838,176,849
694,571,204,544
1,149,834,727,590
(60%)
 Active
14
Decimal
DEL
 0.7295 -0.51% -2.89% -8.60% 237,983 8,112,835,751
11,121,003,896
92,075,616,000
(12%)
 Active
15
Zcash
ZEC
 459.38 0.28% -2.27% -5.81% 287,393,814 7,717,043,556
16,798,664
21,000,000
(80%)
 Active
16
Monero
XMR
 359.99 0.42% 0.07% -1.38% 92,437,292 6,762,546,488
18,785,313
โˆž
 Active
17
Cardano
ADA
 0.1689 0.42% -0.34% 2.64% 314,862,445 6,164,536,008
36,504,641,982
45,000,000,000
(81%)
 Active
18
Chainlink
LINK
 8.17 0.18% -3.05% -2.08% 225,539,026 6,114,672,959
748,099,970
1,000,000,000
(75%)
 Active
19
Stellar
XLM
 0.1723 0.17% 0.74% -3.17% 111,895,453 5,903,978,670
34,264,422,499
50,001,806,812
(69%)
 Active
20
Canton
CC
 0.1176 -0.65% -2.72% -0.32% 13,165,843 4,613,341,759
39,229,589,175
โˆž
 Active
21
Dai
DAI
 0.9997 0.00% -0.01% 0.00% 49,078,409 4,585,668,930
4,587,016,584
โˆž
 Active
22
Bitcoin Cash
BCH
 209.57 -0.05% -3.56% -0.48% 101,396,951 4,205,947,424
20,068,997
21,000,000
(96%)
 Active
23
World Liberty Financial USD
USD1
 0.9990 0.00% 0.00% 0.02% 826,549,862 3,976,428,982
3,980,326,596
โˆž
 Active
24
Ethena USDe
USDE
 0.9998 0.00% 0.00% 0.00% 29,502,759 3,880,740,832
3,881,464,905
โˆž
 Active
25
Gram (prev. Toncoin)
TON
 1.41 0.22% -0.77% -3.93% 45,392,499 3,851,167,114
2,737,250,513
โˆž
 Active
26
Litecoin
LTC
 44.28 0.11% -2.76% -4.28% 180,363,342 3,429,667,597
77,448,273
84,000,000
(92%)
 Active
27
Global Dollar
USDG
 1.00 0.01% 0.01% 0.01% 193,765,208 3,400,686,463
3,400,564,171
โˆž
 Active
28
Hedera
HBAR
 0.0689 0.29% 0.97% -1.79% 29,667,506 3,016,560,835
43,791,096,253
50,000,000,000
(88%)
 Active
29
Shiba Inu
SHIB
 0.00000474 0.71% 0.59% 13.40% 117,100,053 2,794,574,634
589,239,883,019,670
589,552,695,333,680
(100%)
 Active
30
Sui
SUI
 0.6826 -0.02% -1.24% -3.93% 142,084,636 2,766,233,471
4,052,334,085
10,000,000,000
(41%)
 Active
31
Avalanche
AVAX
 6.38 -0.03% -0.72% 1.35% 211,663,865 2,755,952,870
431,771,961
715,748,719
(60%)
 Active
32
PayPal USD
PYUSD
 0.9997 -0.01% 0.00% 0.00% 80,940,168 2,710,488,814
2,711,289,722
โˆž
 Active
33
Uniswap
UNI
 4.33 -0.68% -2.08% 13.97% 417,055,314 2,702,922,735
624,878,424
โˆž
 Active
34
Cronos
CRO
 0.0544 0.08% -1.63% -4.61% 2,310,053 2,571,038,541
47,291,805,544
100,000,000,000
(47%)
 Active
35
Tether Gold
XAUT
 4,035.59 -0.07% -1.20% -0.39% 175,899,141 2,473,103,727
612,824
โˆž
 Active
36
Bittensor
TAO
 193.76 0.38% 0.35% 1.22% 122,411,170 2,167,067,781
11,184,438
21,000,000
(53%)
 Active
37
NEAR Protocol
NEAR
 1.66 -0.10% -0.50% -7.95% 195,146,007 2,166,477,679
1,302,359,684
โˆž
 Active
38
Ondo US Dollar Yield
USDY
 1.14 -0.01% 0.01% 0.09% 498,373 2,153,730,064
1,888,816,767
โˆž
 Active
39
Ondo
ONDO
 0.3901 -0.02% -5.63% 1.67% 117,244,035 1,899,443,376
4,869,330,647
10,000,000,000
(49%)
 Active
40
OKB
OKB
 85.83 -0.30% -0.63% 4.32% 17,733,006 1,802,444,397
21,000,000
21,000,000
(100%)
 Active
41
PAX Gold
PAXG
 4,042.64 -0.04% -1.12% -0.22% 131,882,012 1,786,600,926
441,939
โˆž
 Active
42
World Liberty Financial
WLFI
 0.0549 0.48% -0.29% -3.84% 36,215,867 1,742,890,744
31,774,860,536
100,000,000,000
(32%)
 Active
43
Aster
ASTER
 0.6007 0.12% -1.26% -4.76% 66,382,756 1,621,794,655
2,700,029,095
8,000,000,000
(34%)
 Active
44
HTX
HTX
 0.00000178 0.16% -1.56% -3.34% 40,616,647 1,595,388,386
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
45
USDD
USDD
 0.9990 0.00% 0.00% -0.01% 70,189,706 1,582,966,101
1,584,628,585
โˆž
 Active
46
Ripple USD
RLUSD
 1.00 0.00% 0.02% -0.01% 181,785,868 1,463,748,264
1,463,694,758
โˆž
 Active
47
Aave
AAVE
 93.80 -0.20% -5.41% 2.01% 283,751,238 1,446,536,386
15,421,996
โˆž
 Active
48
MemeCore
M
 1.09 -1.11% 10.46% -10.15% 11,001,861 1,443,674,930
1,330,271,706
10,000,000,000
(13%)
 Active
49
Sky
SKY
 0.0567 0.02% -1.38% -1.93% 14,714,323 1,326,135,752
23,374,087,797
23,462,665,147
(100%)
 Active
50
Mantle
MNT
 0.3921 0.16% -1.34% -4.45% 16,978,971 1,294,910,588
3,302,294,383
6,219,316,795
(53%)
 Active
51
Audiera
BEAT
 4.05 -0.85% 2.90% 24.34% 24,206,744 1,291,848,869
319,266,666
1,000,000,000
(32%)
 Active
52
Polkadot
DOT
 0.7582 -0.08% -1.16% -6.04% 73,908,461 1,285,922,536
1,695,909,921
2,100,000,000
(81%)
 Active
53
Internet Computer
ICP
 2.08 0.52% 0.25% -2.68% 26,496,817 1,153,263,944
555,230,099
โˆž
 Active
54
Pepe
PEPE
 0.00000277 0.45% 0.08% 1.92% 155,640,912 1,144,775,547
413,772,367,880,590
413,772,367,880,590
(100%)
 Active
55
Bitget Token
BGB
 1.62 -0.07% -0.84% -2.01% 6,372,653 1,130,151,664
698,372,688
919,992,036
(76%)
 Active
56
USDGO
USDGO
 0.9999 0.00% -0.01% -0.01% 13,904,857 1,112,569,573
1,112,640,495
โˆž
 Active
57
Worldcoin
WLD
 0.3007 0.48% -1.97% -13.30% 149,450,880 1,072,457,018
3,567,024,557
โˆž
 Active
58
Ethereum Classic
ETC
 6.64 0.69% -1.48% 1.05% 27,753,379 1,047,505,118
157,698,815
210,700,000
(75%)
 Active
59
Morpho
MORPHO
 2.00 -0.42% -0.37% 3.22% 11,671,353 1,032,138,484
516,435,789
1,000,000,000
(52%)
 Active
60
Pi
PI
 0.0835 1.44% 1.57% -0.66% 9,915,776 918,069,286
10,991,097,184
100,000,000,000
(11%)
 Active
61
KuCoin Token
KCS
 6.54 0.27% -2.12% 0.93% 3,017,596 897,353,966
137,155,021
200,000,000
(69%)
 Active
62
c8ntinuum
CTM
 0.1948 0.16% -0.58% -0.73% 14,452,109 868,587,492
4,458,368,782
8,888,888,888
(50%)
 Active
63
Stable
STABLE
 0.0339 0.05% -0.75% -11.52% 9,817,119 847,637,730
24,992,615,912
โˆž
 Active
64
JUST
JST
 0.1029 0.02% 0.54% 1.51% 25,607,065 842,966,433
8,188,743,036
โˆž
 Active
65
Pump.fun
PUMP
 0.0021043 2.31% 6.14% 14.67% 102,399,109 833,936,917
396,300,582,829
1,000,000,000,000
(40%)
 Active
66
Jupiter Perps LP
JLP
 3.56 0.06% -1.53% -0.82% 2,064,293 797,001,494
224,061,274
โˆž
 Active
67
Ethena
ENA
 0.0801 -0.28% -0.95% -8.07% 108,392,363 766,246,617
9,560,937,500
15,000,000,000
(64%)
 Active
68
Polygon (prev. MATIC)
POL
 0.0713 0.12% -0.23% -7.40% 34,652,219 761,946,070
10,688,558,283
โˆž
 Active
69
Kaspa
KAS
 0.0273 0.22% -2.00% -1.66% 4,810,547 752,582,304
27,611,528,714
28,704,026,601
(96%)
 Active
70
Quant
QNT
 60.41 0.35% -0.39% -5.14% 3,704,809 729,254,881
12,072,738
14,881,364
(81%)
 Active
71
Render
RENDER
 1.38 0.20% -2.80% -5.56% 16,790,662 714,272,812
518,772,101
644,168,762
(81%)
 Active
72
Algorand
ALGO
 0.0788 0.05% -1.83% -8.32% 14,590,117 707,072,575
8,969,018,347
10,000,000,000
(90%)
 Active
73
GateToken
GT
 6.50 0.11% -0.07% -1.53% 1,388,680 692,923,874
106,576,817
142,622,844
(75%)
 Active
74
Beldex
BDX
 0.0824 -0.12% -0.09% -0.03% 12,227,529 648,365,808
7,869,806,630
โˆž
 Active
75
GHO
GHO
 0.9983 0.00% -0.03% -0.08% 648,530 647,901,192
649,000,000
โˆž
 Active
76
Cosmos
ATOM
 1.23 0.36% -4.27% -12.05% 29,590,434 641,074,688
522,160,124
โˆž
 Active
77
Jupiter
JUP
 0.1925 -0.29% -1.12% 2.55% 21,914,468 639,200,916
3,320,312,968
6,864,785,739
(48%)
 Active
78
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6329 -0.95% -2.08% -0.80% 7,722,031 632,944,001
1,000,000,000
1,000,000,000
(100%)
 Active
79
Filecoin
FIL
 0.7159 0.16% 0.08% -0.59% 61,398,326 582,186,604
813,234,930
โˆž
 Active
80
Venice Token
VVV
 11.91 1.50% -3.64% -4.32% 13,244,082 565,079,892
47,450,069
โˆž
 Active
81
Usual USD
USD0
 0.9993 0.00% -0.01% -0.04% 0 556,017,877
556,382,143
โˆž
 Quiet
82
XDC Network
XDC
 0.0260 -0.02% -1.30% -6.38% 6,053,640 546,107,913
21,016,769,324
โˆž
 Active
83
Flare
FLR
 0.00626101 -0.30% -0.56% -2.31% 2,995,208 543,212,371
86,761,138,779
โˆž
 Active
84
Solstice USX
USX
 1.00 -0.03% -0.04% 0.24% 19,263,288 518,165,857
517,037,242
โˆž
 Active
85
Arbitrum
ARB
 0.0782 0.28% 0.96% -5.56% 38,660,762 517,315,628
6,614,056,381
โˆž
 Active
86
Lighter
LIT
 2.07 -0.47% -9.17% 1.74% 40,329,171 516,863,958
250,000,000
1,000,000,000
(25%)
 Active
87
USDai
USDAI
 0.9995 0.00% -0.01% -0.04% 1,701 501,110,366
501,351,126
โˆž
 Quiet
88
TrueUSD
TUSD
 0.9954 0.00% -0.03% -0.09% 23,321,161 492,217,366
494,515,083
โˆž
 Active
89
Injective
INJ
 4.86 -0.09% -4.37% -6.92% 51,162,625 485,555,908
99,970,955
โˆž
 Active
90
Aptos
APT
 0.5572 0.14% -2.16% -7.21% 26,038,724 471,093,500
845,436,905
2,100,000,000
(40%)
 Active
91
PancakeSwap
CAKE
 1.46 0.22% -0.13% 4.62% 29,368,545 470,661,990
322,364,026
400,000,000
(81%)
 Active
92
Nexo
NEXO
 0.7230 0.35% -1.07% -2.60% 4,103,470 467,193,488
646,145,840
1,000,000,000
(65%)
 Active
93
EURC
EURC
 1.15 -0.02% 0.04% 1.39% 43,112,398 458,042,110
397,361,744
โˆž
 Active
94
Aerodrome Finance
AERO
 0.4184 0.69% -2.76% 0.43% 15,257,166 409,497,297
978,836,132
โˆž
 Active
95
VeChain
VET
 0.0047376 0.08% 0.60% 0.98% 9,299,276 407,362,325
85,985,041,177
86,712,634,466
(99%)
 Active
96
ether.fi
ETHFI
 0.4166 0.14% 4.05% -0.84% 27,505,648 405,520,667
973,468,000
1,000,000,000
(97%)
 Active
97
Unibase
UB
 0.1608 -0.06% 3.87% 32.98% 14,125,654 402,005,540
2,500,000,000
10,000,000,000
(25%)
 Active
98
Dash
DASH
 31.12 1.03% 3.03% -2.90% 45,695,911 397,947,345
12,788,889
18,900,000
(68%)
 Active
99
Pudgy Penguins
PENGU
 0.00601149 0.96% -0.34% -0.35% 78,579,663 377,884,747
62,860,396,090
88,888,888,888
(71%)
 Active
100
Virtuals Protocol
VIRTUAL
 0.5486 0.70% -4.10% -6.75% 31,142,071 360,706,969
657,519,321
1,000,000,000
(66%)
 Active
101
OFFICIAL TRUMP
TRUMP
 1.42 0.49% -2.33% -9.09% 137,448,951 352,755,415
248,250,227
999,999,077
(25%)
 Active
102
First Digital USD
FDUSD
 0.9971 -0.02% -0.02% 0.00% 194,699,957 349,135,582
350,155,532
โˆž
 Active
103
Sun [New]
SUN
 0.0178 0.07% -1.23% -3.19% 13,424,744 342,188,700
19,222,181,989
19,900,730,000
(97%)
 Active
104
Curve DAO Token
CRV
 0.2085 0.08% -1.59% 2.49% 23,023,506 320,117,640
1,535,200,521
3,030,303,030
(51%)
 Active
105
Pyth Network
PYTH
 0.0403 0.02% -1.44% -9.48% 13,958,019 317,356,399
7,874,981,606
10,000,000,000
(79%)
 Active
106
Artificial Superintelligence Alliance
FET
 0.1411 0.40% -2.17% -7.48% 130,352,504 316,029,403
2,240,339,457
2,719,493,897
(82%)
 Active
107
Sei
SEI
 0.0417 0.49% -1.61% -5.01% 33,184,720 305,725,732
7,338,888,888
10,000,000,000
(73%)
 Active
108
Midnight
NIGHT
 0.0182 0.60% -2.74% -9.78% 15,427,077 302,712,014
16,607,399,401
24,000,000,000
(69%)
 Active
109
SPX6900
SPX
 0.3213 0.28% -3.68% -2.10% 3,644,207 299,096,996
930,993,090
1,000,000,000
(93%)
 Active
110
Celestia
TIA
 0.3212 0.66% -1.75% -5.67% 12,836,032 295,473,782
919,932,997
โˆž
 Active
111
Lido DAO
LDO
 0.3447 -0.23% -6.49% -8.32% 30,895,350 288,261,627
836,305,815
โˆž
 Active
112
Gnosis
GNO
 105.13 0.23% -2.65% -1.43% 1,315,427 277,483,558
2,639,510
โˆž
 Active
113
Terra Classic
LUNC
 0.00004945 0.37% -1.06% -7.73% 9,077,443 273,177,463
5,524,857,746,213
6,453,676,022,588
(86%)
 Active
114
LayerZero
ZRO
 0.7389 -0.50% -2.90% -14.33% 29,796,545 268,437,701
363,281,038
1,000,000,000
(36%)
 Active
115
AINFT
NFT
 0.00000027 0.08% 0.57% 0.54% 6,485,156 266,949,905
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
116
Ducky
DUCKY
 0.000629 -0.05% -2.78% -1.86% 842 260,656,503
414,400,864,566
420,690,000,000
(99%)
 Quiet
117
KAITO
KAITO
 1.08 0.73% -1.63% 9.85% 51,651,869 259,957,634
241,388,889
1,000,000,000
(24%)
 Active
118
Jito
JTO
 0.5135 0.09% 0.93% -15.50% 24,955,361 259,281,069
504,934,448
โˆž
 Active
119
BitTorrent [New]
BTT
 0.00000026 0.43% -0.71% -0.70% 4,446,672 258,980,954
987,037,885,840,670
โˆž
 Active
120
Bitcoin SV
BSV
 12.57 -0.30% 0.18% -4.89% 8,459,929 252,250,909
20,063,525
โˆž
 Active
121
Stacks
STX
 0.1378 -0.21% -2.33% -3.12% 4,278,763 250,034,776
1,814,605,788
โˆž
 Active
122
Bonk
BONK
 0.00000283 0.71% -2.85% -3.99% 33,865,036 248,652,824
87,994,599,339,914
88,872,433,754,423
(99%)
 Active
123
Pendle
PENDLE
 1.43 -0.35% -0.02% -3.06% 21,974,345 246,413,555
171,799,402
โˆž
 Active
124
Monad
MON
 0.0208 0.59% -4.02% -4.98% 14,576,010 245,672,791
11,825,165,000
114,166,666,695
(10%)
 Active
125
AUSD
AUSD
 0.9999 0.00% 0.01% 0.01% 418,572 241,823,509
241,836,418
โˆž
 Active
126
Decred
DCR
 13.11 -0.37% -4.13% 12.66% 2,763,928 229,901,012
17,537,337
21,000,000
(84%)
 Active
127
DeXe
DEXE
 2.67 6.12% 19.25% -35.61% 120,956,694 223,526,227
83,733,683
โˆž
 Active
128
Bitway
BTW
 0.1012 4.36% 18.16% 52.24% 10,873,662 222,583,416
2,200,000,000
10,000,000,000
(22%)
 Active
129
Conflux
CFX
 0.0422 -0.41% 2.45% -3.57% 96,593,346 220,504,442
5,228,125,939
โˆž
 Active
130
Tezos
XTZ
 0.2013 0.01% -2.18% -11.38% 4,943,511 219,910,005
1,092,179,974
โˆž
 Active
131
Legacy Frax Dollar
FRAX
 0.9906 0.00% -0.01% -0.18% 44,061 217,266,224
219,320,046
โˆž
 Quiet
132
JasmyCoin
JASMY
 0.00432328 0.57% 0.08% -0.05% 7,549,153 213,764,774
49,444,999,677
50,000,000,000
(99%)
 Active
133
Immutable
IMX
 0.1068 0.45% -2.04% -13.50% 10,132,518 213,651,472
2,000,000,000
2,000,000,000
(100%)
 Active
134
48 Club Token
KOGE
 62.36 -0.18% -1.70% -2.73% 17,604 211,297,319
3,388,228
3,388,228
(100%)
 Quiet
135
Union
U
 0.1054 0.15% 201.06% 502.34% 3,727,139 202,197,408
1,919,050,000
โˆž
 Active
136
Ape and Pepe
APEPE
 0.00000095 0.23% -0.51% -0.65% 14,003,880 199,943,952
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
137
Plasma
XPL
 0.0733 -0.17% -5.24% -12.34% 49,892,771 197,111,048
2,688,888,889
โˆž
 Active
138
FLOKI
FLOKI
 0.00002043 0.47% -0.63% -2.78% 12,835,505 195,641,689
9,575,488,261,687
โˆž
 Active
139
Optimism
OP
 0.0851 -0.36% -3.08% -8.01% 39,434,668 194,628,038
2,286,467,356
4,294,967,296
(53%)
 Active
140
DoubleZero
2Z
 0.0559 0.10% 0.31% -8.87% 2,119,891 194,152,861
3,471,417,500
10,000,000,000
(35%)
 Active
141
Falcon Finance
FF
 0.0647 0.15% -0.35% 6.23% 9,502,815 192,267,447
2,970,000,000
10,000,000,000
(30%)
 Active
142
Maple Finance
SYRUP
 0.1589 0.06% -2.58% -7.35% 6,168,036 189,255,796
1,191,009,307
โˆž
 Active
143
USAT
USAT
 0.9988 -0.01% 0.00% -0.01% 3,752,141 185,252,641
185,484,224
โˆž
 Active
144
Pieverse
PIEVERSE
 0.6797 2.86% 2.86% 3.27% 6,480,840 183,939,831
270,602,220
1,000,000,000
(27%)
 Active
145
WeFi
WFI
 2.11 -0.02% -0.60% -1.40% 453,169 180,036,795
85,524,726
1,000,000,000
(9%)
 Active
146
Zebec Network
ZBCN
 0.00178866 0.32% 0.80% -5.46% 10,702,464 178,864,194
99,998,775,055
100,000,000,000
(100%)
 Active
147
Ethereum Name Service
ENS
 4.25 0.35% -0.92% -1.76% 11,154,426 174,560,996
41,033,911
โˆž
 Active
148
Starknet
STRK
 0.0256 0.54% -0.58% -11.79% 44,142,575 174,556,778
6,812,247,869
โˆž
 Active
149
Velvet
VELVET
 0.4101 -1.55% 0.47% -10.74% 5,317,476 172,676,890
421,087,764
1,000,000,000
(42%)
 Active
150
Kite
KITE
 0.0943 0.81% -1.34% -13.03% 19,881,770 169,734,236
1,800,000,000
10,000,000,000
(18%)
 Active
151
Kaia
KAIA
 0.0260 0.40% -4.28% -16.61% 4,367,131 166,028,208
6,382,319,889
โˆž
 Active
152
Telcoin
TEL
 0.00172427 0.04% -0.61% 3.49% 583,724 165,658,220
96,074,246,575
100,000,000,000
(96%)
 Active
153
Compound
COMP
 16.51 0.15% -0.32% -4.02% 5,971,645 165,139,513
10,000,000
โˆž
 Active
154
Raydium
RAY
 0.6025 0.15% -1.58% -3.38% 9,173,899 162,255,258
269,313,892
555,000,000
(49%)
 Active
155
Trust Wallet Token
TWT
 0.3746 -0.10% -4.88% 12.76% 11,905,031 161,041,087
429,860,515
999,860,531
(43%)
 Active
156
BUILDon
B
 0.1593 0.07% 1.15% -8.03% 4,467,919 159,292,088
1,000,000,000
โˆž
 Active
157
The Graph
GRT
 0.0143 0.50% -3.80% -9.57% 17,824,431 156,391,258
10,915,627,762
โˆž
 Active
158
EigenCloud
EIGEN
 0.1795 0.65% -2.04% -13.64% 10,998,330 155,999,232
869,298,147
โˆž
 Active
159
EUR CoinVertible
EURCV
 1.15 -0.03% 0.00% 1.35% 9,004,281 154,902,877
134,474,098
โˆž
 Active
160
Tagger
TAG
 0.00141568 1.47% 27.08% 39.43% 9,722,306 153,466,259
108,404,572,594
โˆž
 Active
161
MX Token
MX
 1.62 -0.04% -0.55% -2.55% 2,912,431 148,580,760
91,837,334
413,787,834
(22%)
 Active
162
Axie Infinity
AXS
 0.8398 0.07% 0.72% -5.49% 13,459,800 146,304,167
174,212,325
โˆž
 Active
163
IOTA
IOTA
 0.0320 0.37% -0.97% -7.25% 4,880,365 146,163,362
4,563,120,168
โˆž
 Active
164
THORChain
RUNE
 0.4308 -0.07% -1.43% 2.65% 2,967,089 145,668,075
338,168,456
354,196,525
(95%)
 Active
165
dogwifhat
WIF
 0.1438 0.60% -0.34% -0.35% 46,316,858 143,643,010
998,838,897
998,840,593
(100%)
 Active
166
Strategy PP Variable tokenized stock (xStock)
STRCX
 92.74 0.98% -0.80% 3.49% 37,760 139,622,858
1,505,601
โˆž
 Quiet
167
SwissBorg
BORG
 0.1412 -0.10% -1.80% -5.86% 163,558 138,742,154
982,252,443
982,602,443
(100%)
 Active
168
Zano
ZANO
 8.96 -0.31% 10.47% -2.73% 1,641,695 137,893,910
15,394,190
โˆž
 Active
169
ApeCoin
APE
 0.1367 2.05% 2.15% -4.93% 12,152,632 136,690,697
1,000,000,000
1,000,000,000
(100%)
 Active
170
Joseon Mun
JSM
 0.00042851 -0.04% 9.80% 29.78% 507,279 135,610,139
316,470,000,000
2,400,000,000,000
(13%)
 Active
171
Chiliz
CHZ
 0.0129 0.12% 0.55% -8.34% 20,060,129 135,334,567
10,464,944,043
โˆž
 Active
172
OriginTrail
TRAC
 0.2688 -0.43% -2.72% -3.52% 3,666,327 134,419,475
500,000,000
500,000,000
(100%)
 Active
173
eCash
XEC
 0.00000663 -1.13% 12.25% -9.08% 54,090,934 133,056,928
20,063,454,672,580
21,000,000,000,000
(96%)
 Active
174
Decentraland
MANA
 0.0660 0.44% -2.51% -3.35% 9,650,967 131,114,138
1,985,909,567
โˆž
 Active
175
Neo
NEO
 1.85 0.53% 1.61% -6.45% 3,638,597 130,763,666
70,538,831
โˆž
 Active
176
Vision
VSN
 0.0357 -0.08% -3.75% -9.84% 3,335,757 130,280,515
3,653,846,917
4,200,000,000
(87%)
 Active
177
Akash Network
AKT
 0.4380 0.27% -2.85% -11.04% 2,537,968 129,803,774
296,336,488
388,539,008
(76%)
 Active
178
Ailey
ALE
 0.2600 0.00% -0.29% -0.08% 108,650 126,501,282
486,527,778
1,000,000,000
(49%)
 Active
179
Convex Finance
CVX
 1.27 0.18% -4.92% -0.78% 7,107,162 125,834,837
99,114,790
โˆž
 Active
180
The Sandbox
SAND
 0.0428 0.46% 3.77% -4.64% 27,525,227 125,712,605
2,937,639,702
โˆž
 Active
181
Talus
US
 0.0570 -0.12% 26.70% 18.81% 7,034,966 125,493,134
2,200,000,000
10,000,000,000
(22%)
 Active
182
Shuffle
SHFL
 0.2949 0.27% 6.18% 0.82% 1,037,354 125,405,157
425,234,238
โˆž
 Active
183
Theta Network
THETA
 0.1253 0.58% 1.31% -6.33% 3,978,951 125,308,299
1,000,000,000
1,000,000,000
(100%)
 Active
184
edgeX
EDGE
 0.3579 -0.81% -11.72% -8.55% 8,261,891 125,264,683
350,000,000
1,000,000,000
(35%)
 Active
185
Humanity
H
 0.0643 2.70% -0.68% 2.45% 3,937,632 125,118,834
1,945,572,591
10,000,000,000
(19%)
 Active
186
SOON
SOON
 0.2234 0.04% 6.25% 32.99% 22,190,645 124,604,349
557,886,754
โˆž
 Active
187
Fartcoin
FARTCOIN
 0.1245 0.62% 1.34% -0.25% 10,006,609 124,539,857
999,998,256
1,000,000,000
(100%)
 Active
188
Onyxcoin
XCN
 0.00303958 -0.90% -6.98% -13.43% 3,971,360 118,806,632
39,086,535,463
68,892,071,757
(57%)
 Active
189
SoSoValue
SOSO
 0.3379 -0.36% 0.68% 5.09% 4,641,384 115,570,531
342,001,548
1,000,000,000
(34%)
 Active
190
Goะœining
GOMINING
 0.2857 0.12% -0.30% -1.15% 5,311,902 115,339,683
403,724,425
403,890,251
(100%)
 Active
191
1inch
1INCH
 0.0817 -0.06% -3.69% -4.78% 5,353,670 115,333,337
1,412,091,394
1,500,000,000
(94%)
 Active
192
Zama
ZAMA
 0.0522 0.28% -3.12% -3.56% 49,646,490 114,880,883
2,200,000,000
โˆž
 Active
193
TronBank
TBK
 0.6155 -0.03% -0.89% -4.09% 200,035 114,081,609
185,333,390
1,000,000,000
(19%)
 Active
194
Arweave
AR
 1.73 0.66% 0.12% -6.01% 5,586,110 113,514,337
65,652,466
66,000,000
(99%)
 Active
195
Aster USDF
USDF
 0.9984 0.01% -0.03% -0.04% 124,558 112,430,805
112,605,675
โˆž
 Active
196
Genius Terminal
GENIUS
 0.3326 1.02% 1.27% -8.34% 15,208,368 111,534,998
335,377,059
1,000,000,000
(34%)
 Active
197
Frax USD
FRXUSD
 0.9997 -0.02% -0.02% -0.03% 2,545,319 109,778,448
109,816,036
โˆž
 Active
198
SafePal
SFP
 0.2194 -0.22% 2.88% 1.74% 2,525,614 109,698,781
500,000,000
500,000,000
(100%)
 Active
199
AWE
STPT
 0.0563 0.14% 3.74% -0.39% 1,846,771 109,355,341
1,942,420,283
1,942,420,283
(100%)
 Active
200
Vaulta
A
 0.0641 -0.24% 4.31% 2.54% 6,497,507 106,188,303
1,657,633,273
2,100,000,000
(79%)
 Active
201
Rollbit Coin
RLB
 0.0647 0.61% 2.11% 5.04% 138,653 103,957,730
1,606,674,831
โˆž
 Active
202
Centrifuge
CFG
 0.1753 0.12% -3.82% 1.85% 6,312,226 101,151,097
577,157,350
โˆž
 Active
203
WEMIX
WEMIX
 0.2015 0.98% 0.71% -13.09% 431,984 100,380,005
498,146,556
590,000,000
(84%)
 Active
204
ViciCoin
VCNT
 16.47 -0.26% -0.89% 0.55% 351,598 100,262,979
6,089,112
10,000,000
(61%)
 Active
205
RealLink
REAL
 0.0729 -0.04% -3.58% -2.24% 5,072,393 100,222,683
1,374,041,752
12,000,000,000
(11%)
 Active
206
AKEDO
AKE
 0.00432525 0.52% -4.22% 58.23% 19,671,155 98,599,537
22,796,250,000
100,000,000,000
(23%)
 Active
207
Smilek to the Bank
SMILEK
 0.00004994 -0.01% -0.01% -0.01% 834 97,834,287
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
208
Meteora
MET
 0.1802 1.99% 3.95% 10.31% 10,943,856 96,991,076
538,096,421
1,000,000,000
(54%)
 Active
209
Basic Attention Token
BAT
 0.0647 -0.23% -1.12% -15.03% 6,281,682 96,816,439
1,495,724,657
1,500,000,000
(100%)
 Active
210
dYdX
DYDX
 0.1140 0.78% 3.33% -8.51% 4,267,503 96,776,329
848,607,939
1,000,000,000
(85%)
 Active
211
Sentient
SENT
 0.0134 -0.13% 3.97% 3.29% 18,166,716 96,748,449
7,237,878,887
โˆž
 Active
212
AB
NEW
 0.00097839 -0.02% -0.14% 0.26% 452,953 96,687,640
98,823,661,261
98,823,661,261
(100%)
 Active
213
Ribbita by Virtuals
TIBBIR
 0.0962 -0.34% -8.87% -4.77% 1,494,816 96,219,337
1,000,000,000
1,000,000,000
(100%)
 Active
214
Kamino
KMNO
 0.0182 0.02% 0.82% 2.65% 5,219,054 94,665,046
5,193,150,993
10,000,000,000
(52%)
 Active
215
Golem
GLM
 0.0945 0.47% 0.43% -5.14% 2,446,742 94,498,551
1,000,000,000
1,000,000,000
(100%)
 Active
216
AIVIVE
AVV
 0.00936282 -0.01% 4.01% -0.18% 275,738 93,628,178
9,999,999,999
10,000,000,000
(100%)
 Active
217
Cheems (cheems.pet)
CHEEMS
 0.0000005 -0.10% 1.87% 10.30% 975,877 92,995,942
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
218
Backpack
BP
 0.3688 0.37% -6.82% -17.39% 2,752,309 92,197,745
249,999,845
1,000,000,000
(25%)
 Active
219
Fluid
FLUID
 1.16 0.03% 0.46% -0.86% 1,861,949 91,575,735
78,696,997
โˆž
 Active
220
SpaceX Tokenized bStocks
SPCXB
 108.17 0.25% -4.62% -4.39% 68,532,077 91,007,300
841,346
โˆž
 Active
221
UnifAI Network
UAI
 0.3792 1.23% 5.42% 14.11% 12,770,633 90,622,340
239,000,000
1,000,000,000
(24%)
 Active
222
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9995 0.00% 0.04% 0.02% 46,549,370 90,279,539
90,321,443
โˆž
 Active
223
Light
LIGHT
 0.1332 -0.68% 8.96% 2.05% 0 89,670,012
673,199,427
1,000,000,000
(67%)
 Quiet
224
Gala
GALA
 0.00182316 0.14% 2.91% -8.07% 32,647,187 89,552,891
49,119,720,109
50,000,000,000
(98%)
 Active
225
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 61.57 0.23% -3.58% -0.96% 4,891,144 89,422,914
1,452,323
โˆž
 Active
226
YZY MONEY
YZY
 0.2935 -0.21% -0.13% -0.20% 115,920 88,912,833
302,975,600
1,000,000,000
(30%)
 Active
227
StandX DUSD
DUSD
 0.9986 0.00% -0.02% 0.03% 0 88,439,055
88,567,199
โˆž
 Quiet
228
Quack AI
Q
 0.0210 1.21% -5.24% 7.81% 2,001,197 88,430,834
4,204,867,276
10,000,000,000
(42%)
 Active
229
Rootstock Infrastructure Framework
RIF
 0.0880 -1.29% -5.63% -20.08% 10,164,081 87,960,607
1,000,000,000
1,000,000,000
(100%)
 Active
230
Nexus
NEX
 0.00000146 0.34% -2.86% -7.61% 1,252,694 87,372,953
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
231
Undeads Games
UDS
 0.6968 -0.15% 0.31% -17.46% 236,566 86,734,015
124,479,677
250,000,000
(50%)
 Active
232
SanDisk Tokenized bStocks
SNDKB
 1,212.03 0.22% -11.66% -15.48% 162,553,513 86,011,157
70,965
โˆž
 Active
233
DeepBook Protocol
DEEP
 0.0157 0.17% -2.88% -9.64% 1,798,823 85,781,143
5,469,776,910
10,000,000,000
(55%)
 Active
234
Derive
DRV
 0.1163 -0.08% 23.57% 1.69% 27,357,355 85,748,810
737,529,683
1,500,000,000
(49%)
 Active
235
GEODNET
GEOD
 0.1943 1.10% -4.77% -0.25% 1,374,321 85,463,419
439,897,634
1,000,000,000
(44%)
 Active
236
Solstice eUSX
EUSX
 1.05 -0.03% 0.05% 0.82% 6,631,361 82,669,073
78,996,048
โˆž
 Active
237
AntFun
ANB
 0.0437 -0.13% -0.85% 4.71% 23,473,795 82,452,140
1,887,836,326
10,000,000,000
(19%)
 Active
238
MultiversX
EGLD
 2.67 0.76% 0.10% -7.64% 3,147,422 81,481,122
30,468,123
โˆž
 Active
239
Four
BNX
 0.2116 0.48% -0.01% 12.00% 11,836,442 80,807,570
381,867,255
580,000,000
(66%)
 Active
240
Data Network
IP
 0.2230 0.68% -0.48% -20.05% 12,480,460 79,715,378
357,418,927
โˆž
 Active
241
Reserve Rights
RSR
 0.00127427 0.77% 2.92% 4.57% 7,085,220 79,709,647
62,553,174,091
100,000,000,000
(63%)
 Active
242
o1.exchange
O
 0.4979 0.46% -2.12% 0.26% 172,119,554 79,661,862
160,000,000
1,000,000,000
(16%)
 Active
243
ZKsync
ZK
 0.0077969 -0.19% -2.58% -14.78% 7,171,670 79,149,087
10,151,349,076
21,000,000,000
(48%)
 Active
244
Official Melania Meme
MELANIA
 0.0781 0.06% -1.43% -2.49% 5,086,454 78,138,069
999,995,908
โˆž
 Active
245
ORDI
ORDI
 3.70 4.01% 13.63% 4.27% 42,253,454 77,595,048
21,000,000
21,000,000
(100%)
 Active
246
Aethir
ATH
 0.00385065 0.16% -1.95% -11.59% 5,659,114 77,508,781
20,128,764,593
42,000,000,000
(48%)
 Active
247
would
WOULD
 0.0774 -0.22% -4.80% -3.06% 29,574 77,396,145
999,452,592
1,000,000,000
(100%)
 Quiet
248
Grass
GRASS
 0.3153 0.73% 1.67% -6.16% 11,957,498 76,913,298
243,905,091
โˆž
 Active
249
XPR Network
XPR
 0.00260739 0.19% 1.62% 3.23% 1,958,952 76,452,515
29,321,478,268
โˆž
 Active
250
The Black Bull
ANSEM
 0.1817 4.36% -5.76% 11.22% 8,941,572 75,796,837
417,149,390
1,000,000,000
(42%)
 Active
251
Zeebu
ZBU
 0.4192 0.28% 231.68% 228.99% 0 75,266,269
179,549,569
โˆž
 Quiet
252
lisUSD
LISUSD
 0.9973 0.00% -0.06% -0.04% 0 74,917,700
75,120,159
โˆž
 Quiet
253
Beam
BEAM
 0.00143745 0.16% -0.75% -13.26% 1,994,977 73,741,235
51,300,184,687
58,470,184,687
(88%)
 Active
254
NEXPACE
NXPC
 0.2504 -0.12% 0.54% -3.72% 4,881,397 73,727,593
294,401,343
1,000,000,000
(29%)
 Active
255
Synthetix
SNX
 0.2128 0.12% 2.23% -2.40% 13,133,428 73,319,830
344,516,234
339,889,850
(101%)
 Active
256
USDsui
USDSUI
 0.9993 0.01% 0.01% -0.14% 1,460,620 72,787,275
72,837,661
โˆž
 Active
257
Yearn
YFI
 2,013.79 0.15% -3.36% -3.12% 4,070,596 72,568,681
36,036
โˆž
 Active
258
Law Blocks (AI)
LBT
 0.2957 0.04% 0.13% -0.10% 601,434 72,449,177
244,997,988
โˆž
 Active
259
Horizen
ZEN
 3.91 0.61% -0.08% -2.53% 8,628,291 71,411,492
18,253,894
21,000,000
(87%)
 Active
260
DigiByte
DGB
 0.00387592 -0.78% -1.30% 10.97% 2,988,827 71,341,846
18,406,405,508
21,000,000,000
(88%)
 Active
261
Micron Technology Tokenized bStocks
MUB
 815.05 -0.08% -11.01% -11.17% 46,771,815 71,227,923
87,391
โˆž
 Active
262
Banana For Scale
BANANAS31
 0.00710225 -0.31% 2.63% -2.78% 6,348,714 71,022,456
10,000,000,000
10,000,000,000
(100%)
 Active
263
RaveDAO
RAVE
 0.2801 0.74% 0.08% -6.91% 4,114,089 70,723,917
252,480,555
1,000,000,000
(25%)
 Active
264
Re
RE
 0.4420 0.46% -0.45% -24.43% 28,480,303 70,548,146
159,600,000
1,000,000,000
(16%)
 Active
265
Comedian
BAN
 0.0705 -0.67% -1.71% -6.44% 4,500,870 70,507,754
999,961,859
999,961,859
(100%)
 Active
266
BNB Attestation Service
BAS
 0.0279 -0.15% 7.21% -2.01% 2,687,475 69,758,404
2,500,000,000
10,000,000,000
(25%)
 Active
267
Plume
PLUME
 0.0111 0.75% -3.06% -2.48% 7,677,387 68,317,315
6,181,909,938
10,000,000,000
(62%)
 Active
268
Qtum
QTUM
 0.6429 0.32% -0.06% -5.65% 6,585,779 68,196,582
106,077,145
107,822,406
(98%)
 Active
269
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 755.30 -0.15% 1.47% 0.99% 471,885 68,017,755
90,054
โˆž
 Active
270
Orca
ORCA
 1.12 0.23% -3.24% -4.87% 9,402,777 67,892,459
60,798,782
โˆž
 Active
271
LAB
LAB
 0.1491 0.12% -0.40% -7.42% 7,900,428 67,840,630
455,095,195
1,000,000,000
(46%)
 Active
272
0x Protocol
ZRX
 0.0792 0.27% 0.81% -5.31% 3,943,978 67,156,172
848,396,563
1,000,000,000
(85%)
 Active
273
CoW Protocol
COW
 0.1158 0.13% -0.63% -12.42% 2,359,593 66,626,560
575,348,369
1,000,000,000
(58%)
 Active
274
MindWaveDAO
NILA
 0.0789 0.09% 0.75% 0.33% 239,913 66,468,417
842,766,177
1,057,021,569
(80%)
 Active
275
Livepeer
LPT
 1.30 -0.04% 2.80% -8.28% 7,036,356 64,416,573
49,688,955
โˆž
 Active
276
Numeraire
NMR
 8.54 0.46% 0.96% -5.05% 4,666,343 64,406,372
7,542,143
11,000,000
(69%)
 Active
277
Huma Finance
HUMA
 0.0196 0.37% -0.21% -9.45% 5,634,904 64,018,833
3,260,843,970
10,000,000,000
(33%)
 Active
278
Velo
VELO
 0.00363266 0.18% 5.15% -5.82% 1,689,065 63,803,626
17,563,876,115
24,000,000,000
(73%)
 Active
279
Circle Internet Group Tokenized bStocks
CRCLB
 61.57 0.26% -3.66% -1.00% 17,818,325 63,676,557
1,034,172
โˆž
 Active
280
Safe
SAFE
 0.0829 -0.21% -2.01% -0.18% 1,507,765 63,583,997
767,449,429
1,000,000,000
(77%)
 Active
281
Walrus
WAL
 0.0258 0.65% -0.56% -10.31% 2,783,318 63,481,663
2,456,666,667
5,000,000,000
(49%)
 Active
282
FTX Token
FTT
 0.1927 0.19% -1.60% -6.63% 1,568,075 63,385,266
328,895,104
352,170,015
(93%)
 Active
283
GMX
GMX
 5.99 -0.69% -2.84% -13.57% 4,202,053 62,582,565
10,450,185
13,250,000
(79%)
 Active
284
Fidelity Digital Dollar
FIDD
 0.9993 -0.01% -0.02% -0.05% 2,355,889 62,556,312
62,601,060
โˆž
 Active
285
Keeta
KTA
 0.1080 3.15% -1.02% -9.00% 1,084,692 62,253,432
576,657,209
1,000,000,000
(58%)
 Active
286
AIOZ Network
AIOZ
 0.0489 0.36% -1.45% 0.40% 1,787,193 62,026,934
1,269,103,671
โˆž
 Active
287
Cap
CAP
 0.0397 -2.14% 15.56% 44.25% 41,205,662 61,957,485
1,560,000,000
10,000,000,000
(16%)
 Active
288
Gas
GAS
 0.9487 0.68% 1.26% -5.60% 2,374,005 61,660,946
64,992,331
โˆž
 Active
289
Sonic
S
 0.0214 0.02% -1.56% -8.70% 5,051,494 61,545,488
2,880,000,000
โˆž
 Active
290
Stronghold SHx
SHX
 0.00345782 -0.28% -1.27% -6.70% 406,440 60,853,127
17,598,675,993
99,756,866,344
(18%)
 Active
291
XPIN Network
XPIN
 0.0015182 -1.17% 6.18% 3.15% 2,221,303 60,777,655
40,032,741,216
100,000,000,000
(40%)
 Active
292
Dog (Bitcoin)
DOG
 0.00060549 0.19% -2.34% 0.23% 579,203 60,548,994
100,000,000,000
100,000,000,000
(100%)
 Active
293
Tesla tokenized stock (xStock)
TSLAX
 309.37 -0.13% -0.38% -0.57% 24,735,826 60,300,255
194,915
โˆž
 Active
294
Holo
HOT
 0.00034084 0.11% -0.82% 1.95% 3,703,887 60,260,163
176,797,642,138
โˆž
 Active
295
Venus BUSD
VBUSD
 0.0223 0.00% -0.01% 0.07% 0 60,113,918
2,694,770,470
โˆž
 Quiet
296
Collector Crypt
CARDS
 0.1438 0.46% -12.67% 17.57% 3,239,718 59,817,574
415,873,628
2,000,000,000
(21%)
 Active
297
ChainOpera AI
COAI
 0.3182 0.05% -2.95% -0.33% 3,272,016 59,812,387
188,000,098
1,000,000,000
(19%)
 Active
298
Qubic
QUBIC
 0.00000042 0.66% 2.39% 0.73% 738,693 59,442,137
140,911,026,058,440
200,000,000,000,000
(70%)
 Active
299
Ravencoin
RVN
 0.00361305 0.92% 0.99% -3.19% 2,053,591 59,188,469
16,381,842,941
21,000,000,000
(78%)
 Active
300
Pharos
PROS
 0.4341 -1.64% -2.70% 11.15% 4,937,845 58,860,043
135,600,000
โˆž
 Active
301
Quantix Finance
QAI
 58.74 0.04% 0.07% 0.05% 2,985,263 58,741,896
1,000,000
10,000,000
(10%)
 Active
302
Jelly-My-Jelly
JELLYJELLY
 0.0582 0.98% 2.75% 3.02% 3,161,931 58,157,253
999,999,099
โˆž
 Active
303
Billions Network
BILL
 0.0238 -0.23% -0.85% -18.55% 6,132,547 57,719,054
2,428,194,444
10,000,000,000
(24%)
 Active
304
ZIGChain
ZIG
 0.0404 -0.05% 0.27% -1.53% 5,415,516 56,854,748
1,408,940,795
1,953,940,796
(72%)
 Active
305
Baby Doge Coin
BABYDOGE
 0 0.10% 3.77% 5.19% 4,409,414 55,900,300
179,186,023,437,520,000
โˆž
 Active
306
Turbo
TURBO
 0.00080796 -0.47% 6.68% 3.75% 9,090,461 55,749,193
68,999,999,990
69,000,000,000
(100%)
 Active
307
Kusama
KSM
 2.99 1.13% 0.19% -2.37% 2,318,827 55,519,507
18,599,001
โˆž
 Active
308
Magma Finance
MAGMA
 0.2919 -0.65% -1.64% -5.25% 1,083,066 55,469,880
190,000,000
1,000,000,000
(19%)
 Active
309
Allora
ALLO
 0.2757 1.42% 1.68% -46.61% 22,395,655 55,271,355
200,500,000
1,000,000,000
(20%)
 Active
310
aPriori
APR
 0.1956 0.77% 1.44% -1.89% 2,625,896 54,337,068
277,812,500
1,000,000,000
(28%)
 Active
311
Theta Fuel
TFUEL
 0.00729081 0.76% -0.93% -7.53% 565,754 54,080,386
7,417,605,957
โˆž
 Active
312
Nano
XNO
 0.4033 0.22% 1.61% -2.41% 223,467 53,732,484
133,248,297
133,248,297
(100%)
 Active
313
OpenLedger
OPEN
 0.1735 -0.69% -2.52% 5.49% 7,644,246 53,699,388
309,580,920
1,000,000,000
(31%)
 Active
314
AI Rig Complex
ARC
 0.0533 -0.13% 1.27% -14.19% 2,757,007 53,336,292
999,982,746
999,998,319
(100%)
 Active
315
FUNToken
FUN
 0.00492534 -0.57% -1.47% 3.22% 1,779,086 53,224,235
10,806,201,658
โˆž
 Active
316
Zilliqa
ZIL
 0.00264722 1.03% 4.71% 4.95% 4,364,298 53,185,452
20,091,063,893
21,000,000,000
(96%)
 Active
317
Mina
MINA
 0.0410 0.46% -2.77% -7.14% 3,302,736 52,833,952
1,287,249,413
โˆž
 Active
318
SuperVerse
SUPER
 0.0822 0.17% -1.32% -1.91% 2,545,227 52,598,657
640,162,626
999,998,077
(64%)
 Active
319
Flow
FLOW
 0.0312 1.73% 9.95% 24.11% 7,086,726 52,453,178
1,679,138,328
โˆž
 Active
320
Dohrnii
DHN
 3.06 -0.04% -1.11% 0.04% 326,831 52,184,502
17,075,042
372,000,000
(5%)
 Active
321
Diem
DIEM
 1,350.19 1.62% -3.79% -3.68% 691,033 51,869,258
38,416
โˆž
 Active
322
Bio Protocol
BIO
 0.0230 0.17% 0.45% -14.82% 10,315,719 51,847,061
2,256,978,995
3,320,000,000
(68%)
 Active
323
GoPlus Security
GPS
 0.00932083 0.46% -3.41% -3.02% 3,869,279 51,827,327
5,560,374,694
10,000,000,000
(56%)
 Active
324
ECOMI
OMI
 0.00018323 1.14% 13.43% 26.08% 1,002,094 51,772,239
282,560,283,956
โˆž
 Active
325
Useless Coin
USELESS
 0.0516 0.87% 0.33% -1.11% 5,471,977 51,572,747
999,084,569
1,000,000,000
(100%)
 Active
326
SpaceX Pre-IPO stock (Republic)
PRESPCX
 107.49 -0.02% -4.00% -4.86% 76,143 51,030,658
474,750
โˆž
 Quiet
327
USD.AI
CHIP
 0.0255 0.78% 4.13% -13.12% 7,096,562 50,906,859
2,000,000,000
10,000,000,000
(20%)
 Active
328
Wormhole
W
 0.00813416 0.99% -1.64% -8.76% 90,040,783 50,779,107
6,242,701,844
10,000,000,000
(62%)
 Active
329
io.net
IO
 0.1337 0.49% -3.08% -7.22% 13,483,412 50,593,952
378,411,633
800,000,000
(47%)
 Active
330
Linea
LINEA
 0.00226099 0.73% 1.68% -5.52% 10,843,921 50,285,023
22,240,246,846
72,009,990,000
(31%)
 Active
331
Enjin Coin
ENJ
 0.0253 0.89% 1.01% -6.07% 3,112,258 50,230,507
1,988,420,375
โˆž
 Active
332
Babylon
BABY
 0.0117 0.41% 2.19% -5.75% 12,704,501 49,962,003
4,280,870,042
โˆž
 Active
333
River
RIVER
 2.53 1.02% 1.17% -17.64% 2,841,153 49,683,645
19,600,000
100,000,000
(20%)
 Active
334
Giggle Fund
GIGGLE
 50.25 7.91% 68.80% 96.23% 212,944,146 49,672,601
988,589
988,589
(100%)
 Active
335
aelf
ELF
 0.0602 0.23% 2.29% -0.76% 1,091,460 49,486,732
822,569,419
โˆž
 Active
336
Targon
SN4
 11.20 0.44% 1.03% 4.42% 250,371 49,434,204
4,414,652
21,000,000
(21%)
 Active
337
Xphere
XP
 0.0171 4.00% 1.09% -3.83% 662,575 49,249,572
2,876,815,825
5,500,000,000
(52%)
 Active
338
Spark
SPK
 0.0162 0.42% 2.08% -4.77% 6,626,107 48,339,686
2,988,741,023
10,000,000,000
(30%)
 Active
339
Circle tokenized stock (xStock)
CRCLX
 61.57 0.12% -3.73% -1.00% 9,029,681 48,284,837
784,221
โˆž
 Active
340
lium
SN51
 12.62 0.36% 1.53% 7.25% 646,273 48,199,752
3,819,578
21,000,000
(18%)
 Active
341
Alchemy Pay
ACH
 0.00479663 2.01% 6.94% 16.96% 12,923,808 47,966,270
10,000,000,000
15,346,246,088
(65%)
 Active
342
Holoworld AI
HOLO
 0.0657 1.42% -4.56% -2.04% 7,477,438 47,697,459
726,298,445
2,048,000,000
(35%)
 Active
343
COTI
COTI
 0.0160 -0.23% 17.81% 121.57% 117,738,562 47,524,714
2,961,986,233
4,910,000,000
(60%)
 Active
344
Unitas
UP
 0.3254 0.46% 6.67% 1.64% 103,946,969 47,510,716
146,000,000
1,000,000,000
(15%)
 Active
345
SP500 tokenized ETF (xStock)
SPYX
 749.11 0.02% 0.19% 0.82% 3,505,717 46,920,260
62,634
โˆž
 Active
346
Cysic
CYS
 0.2898 -0.48% 4.64% -5.06% 3,920,451 46,606,885
160,800,000
1,000,000,000
(16%)
 Active
347
REAL
ASSET
 0.2644 0.14% -1.22% -3.80% 1,497,036 46,539,590
176,037,429
1,000,000,000
(18%)
 Active
348
Berachain
BERA
 0.1535 0.87% -0.10% -12.64% 18,353,943 46,273,005
301,486,374
โˆž
 Active
349
Matrixdock Gold
XAUM
 4,038.92 0.02% -1.53% -0.38% 558,337 45,462,558
11,256
โˆž
 Active
350
Venus
XVS
 2.77 0.07% 0.05% -5.97% 979,531 45,429,871
16,375,670
โˆž
 Active
351
Bedrock
BR
 0.1499 0.52% 1.40% 2.04% 1,909,772 45,221,374
301,666,666
1,000,000,000
(30%)
 Active
352
StraitsX USD
XUSD
 1.00 -0.01% 0.03% 0.01% 13,232,162 45,136,697
45,131,804
โˆž
 Active
353
Lorenzo Protocol
BANK
 0.0586 -0.19% -10.14% -80.51% 179,065,288 44,835,329
764,944,720
2,100,000,000
(36%)
 Active
354
Kava
KAVA
 0.0414 -0.20% -3.82% -8.93% 8,355,275 44,793,013
1,082,846,942
โˆž
 Active
355
Axelar
AXL
 0.0368 0.21% -0.70% -8.48% 2,814,587 44,631,183
1,213,289,898
โˆž
 Active
356
ZetaChain
ZETA
 0.0286 0.54% -0.63% -11.76% 3,687,088 44,611,597
1,558,447,917
2,100,000,000
(74%)
 Active
357
Alaya Governance Token
AGT
 0.0152 -0.01% -0.36% 4.49% 3,908,009 44,248,628
2,914,409,934
5,000,000,000
(58%)
 Active
358
EscoinToken
ELG
 0.2812 0.08% 0.13% 1.13% 307,798 44,191,896
157,137,249
370,000,000
(42%)
 Active
359
CROSS
CROSS
 0.0932 0.42% 5.44% 22.56% 3,672,926 44,146,094
473,882,467
985,222,890
(48%)
 Active
360
Glidr
GLIDR
 1.23 -0.56% 20.55% 20.57% 55,580 43,733,514
35,461,710
100,000,000
(35%)
 Quiet
361
StorX Network
SRX
 0.0523 -0.08% 1.15% 4.10% 2,144,562 43,615,516
834,000,000
1,500,000,000
(56%)
 Active
362
SushiSwap
SUSHI
 0.1517 0.28% -1.42% -8.37% 3,765,664 43,517,087
286,835,036
โˆž
 Active
363
Toshi
TOSHI
 0.00010197 -0.26% -1.46% -5.61% 2,495,765 42,894,955
420,665,711,698
420,690,000,000
(100%)
 Active
364
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 749.31 -0.03% -0.08% 0.58% 1,475,130 42,845,281
57,180
โˆž
 Active
365
Popcat (SOL)
POPCAT
 0.0437 0.82% 0.44% 3.67% 10,638,443 42,842,146
979,936,236
979,973,221
(100%)
 Active
366
Loaded Lions
LION
 0.00138552 0.17% -2.17% -5.34% 13,336 42,736,743
30,845,220,686
100,000,000,000
(31%)
 Quiet
367
Perle
PRL
 0.2442 -2.54% 2.39% 34.94% 14,296,238 42,730,507
175,000,000
1,000,000,000
(18%)
 Active
368
KUB Coin
KUB
 0.6193 -0.29% -2.93% -2.51% 184,960 42,717,719
68,974,776
110,000,000
(63%)
 Active
369
Momentum
MMT
 0.2073 2.04% -17.78% 19.49% 292,181,681 42,306,277
204,095,424
โˆž
 Active
370
Astar
ASTR
 0.00484294 0.22% -0.94% -5.02% 1,270,458 42,302,902
8,734,956,357
10,000,000,000
(87%)
 Active
371
Frankencoin
ZCHF
 1.24 0.01% -0.34% 1.18% 762,881 42,302,566
34,175,686
โˆž
 Active
372
Janction
JCT
 0.00367219 0.67% -1.16% -13.59% 2,813,781 42,206,987
11,493,687,500
50,000,000,000
(23%)
 Active
373
SentismAI
SENTIS
 0.2044 -0.55% 0.96% -0.72% 2,563,641 42,199,188
206,488,889
1,000,000,000
(21%)
 Active
374
Polymesh
POLYX
 0.0324 3.13% -0.01% -8.98% 867,703 42,081,427
1,298,395,068
โˆž
 Active
375
SPACE ID
ID
 0.0284 1.63% 5.28% -8.54% 7,326,226 42,056,775
1,480,841,773
2,000,000,000
(74%)
 Active
376
Micron Technology Tokenized Stock (Ondo)
MUON
 817.25 0.07% -10.74% -10.91% 30,065,278 41,972,875
51,358
โˆž
 Active
377
MegaETH
MEGA
 0.0371 1.92% -0.42% -14.66% 8,078,000 41,954,296
1,129,792,788
10,000,000,000
(11%)
 Active
378
RedStone
RED
 0.0898 0.12% -0.17% -6.89% 2,793,970 41,824,702
465,547,371
1,000,000,000
(47%)
 Active
379
World Mobile Token
WMTX
 0.0486 -5.10% 105.35% 86.99% 12,822,349 41,722,954
859,112,191
2,000,000,000
(43%)
 Active
380
MicroStrategy tokenized stock (xStock)
MSTRX
 93.17 0.32% -4.64% 1.91% 3,858,910 41,599,756
446,504
โˆž
 Active
381
peaq
PEAQ
 0.0173 0.28% -1.38% -6.60% 761,031 41,530,660
2,398,504,971
5,667,620,229
(42%)
 Active
382
BOOK OF MEME
BOME
 0.00060016 1.63% 3.97% 39.34% 45,607,150 41,331,303
68,866,833,028
โˆž
 Active
383
Concordium
CCD
 0.003251 -0.09% -3.16% -5.71% 191,972 41,167,852
12,663,134,913
โˆž
 Active
384
Playnance
GCOIN
 0.00164376 -0.19% -2.46% -28.34% 526,179 41,136,821
25,026,000,000
77,000,000,000
(33%)
 Active
385
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 35.57 -0.17% -3.08% -2.07% 284 41,099,748
1,155,609
โˆž
 Quiet
386
VVS Finance
VVS
 0.00000094 0.26% -1.45% -4.57% 39,308 40,929,496
43,550,331,072,464
100,000,000,000,000
(44%)
 Quiet
387
Peanut the Squirrel
PNUT
 0.0409 3.32% 5.89% 1.38% 8,248,399 40,908,480
999,841,719
โˆž
 Active
388
Nervos Network
CKB
 0.00083064 1.34% 1.17% -5.68% 2,059,826 40,899,452
49,238,676,526
โˆž
 Active
389
Oasis
ROSE
 0.00515653 0.43% 0.43% -3.14% 1,337,398 40,881,834
7,928,171,710
10,000,000,000
(79%)
 Active
390
Blur
BLUR
 0.0143 -0.41% 0.62% -5.91% 15,883,797 40,818,004
2,855,400,366
โˆž
 Active
391
Irys
IRYS
 0.0159 2.20% 6.15% 28.53% 5,558,752 40,782,448
2,566,813,162
โˆž
 Active
392
Non-Playable Coin
NPC
 0.00533022 -0.03% -5.50% -9.36% 1,088,937 40,601,555
7,617,241,471
8,050,126,520
(95%)
 Active
393
Aegis YUSD
YUSD
 0.9985 0.00% -0.01% 0.05% 0 40,598,456
40,659,231
โˆž
 Quiet
394
Cash Cat
CASHCAT
 0.0406 -0.10% -17.24% -17.12% 8,945,907 40,589,238
1,000,000,000
1,000,000,000
(100%)
 Active
395
Pirate Chain
ARRR
 0.2066 0.05% -0.82% -3.31% 69,594 40,533,438
196,213,798
โˆž
 Quiet
396
Request
REQ
 0.0506 0.51% 0.57% 3.46% 1,385,863 40,293,537
796,694,831
โˆž
 Active
397
Aztec
AZTEC
 0.0140 0.29% -1.36% 4.41% 2,067,891 40,195,626
2,879,599,600
10,350,000,000
(28%)
 Active
398
Altlayer
ALT
 0.00583342 0.47% 1.91% -3.99% 3,706,016 40,166,044
6,885,510,227
10,000,000,000
(69%)
 Active
399
Brett (Based)
BRETT
 0.00397266 2.50% 1.87% -10.40% 4,309,888 39,726,572
9,999,997,545
9,999,997,545
(100%)
 Active
400
XYO
XYO
 0.00286233 -0.53% -1.07% -2.94% 1,056,208 39,694,900
13,868,014,196
13,931,216,938
(100%)
 Active
Updated: 00:45:41 400 records
Realtime: Realtime feed: staged rollout

1,976 views