Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-13 22:21:00 ยท 400 rows
History: OK Last snapshot: 2026-07-13 22:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 62,147.59 0.12% -2.38% -3.35% 30,595,258,036 1,246,429,231,156
20,055,956
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,765.96 0.31% -1.80% -2.52% 11,309,499,589 213,121,405,209
120,683,011
โˆž
 Active
3
Tether USDt
USDT
 0.9989 0.00% -0.04% -0.03% 58,550,170,133 184,103,908,765
184,300,681,987
โˆž
 Active
4
BNB
BNB
 565.58 0.18% -1.35% -3.87% 998,177,467 76,229,415,524
134,782,022
134,782,022
(100%)
 Active
5
USDC
USDC
 0.9998 0.00% -0.01% 0.00% 10,710,618,921 73,089,386,871
73,106,924,501
โˆž
 Active
6
XRP
XRP
 1.06 0.24% -2.17% -7.83% 1,233,715,663 66,283,838,817
62,466,503,703
100,000,000,000
(62%)
 Active
7
Solana
SOL
 74.61 0.18% -2.56% -9.62% 1,940,799,274 43,440,960,461
582,272,435
โˆž
 Active
8
TRON
TRX
 0.3242 -0.38% -2.08% -1.49% 544,506,807 30,759,212,528
94,866,310,090
โˆž
 Active
9
Hyperliquid
HYPE
 63.14 0.14% -6.22% -11.61% 403,329,412 15,977,130,072
253,037,607
953,317,252
(27%)
 Active
10
Dogecoin
DOGE
 0.0717 0.25% -1.20% -7.23% 484,142,965 12,245,719,468
170,770,363,127
โˆž
 Active
11
Decimal
DEL
 0.9179 -3.18% -7.06% 93,002.54% 341,877 10,207,617,884
11,121,003,896
92,075,616,000
(12%)
 Active
12
Rain
RAIN
 0.0143 0.02% -0.66% -5.24% 29,402,860 9,494,972,624
661,850,299,128
1,149,838,417,124
(58%)
 Active
13
UNUS SED LEO
LEO
 9.51 0.02% -0.33% 1.35% 329,864 8,755,763,731
920,213,055
โˆž
 Active
14
Zcash
ZEC
 492.39 -0.78% -7.75% 8.11% 489,391,493 8,257,389,400
16,770,134
21,000,000
(80%)
 Active
15
Stellar
XLM
 0.1806 0.28% -2.88% -10.97% 147,690,898 6,173,842,191
34,176,251,071
50,001,806,812
(68%)
 Active
16
Monero
XMR
 322.52 -0.12% -1.69% -0.54% 97,993,737 6,056,196,727
18,777,538
โˆž
 Active
17
Cardano
ADA
 0.1567 -0.26% -3.05% -15.36% 262,206,180 5,714,290,785
36,477,437,754
45,000,000,000
(81%)
 Active
18
Chainlink
LINK
 7.85 0.15% -1.44% -2.84% 225,191,439 5,706,647,728
727,099,970
1,000,000,000
(73%)
 Active
19
Canton
CC
 0.1310 -0.84% -2.29% -5.56% 14,557,774 5,117,657,633
39,066,941,464
โˆž
 Active
20
Bitcoin Cash
BCH
 234.46 0.13% -2.91% -4.82% 115,500,561 4,703,401,857
20,060,966
21,000,000
(96%)
 Active
21
Dai
DAI
 0.9997 0.01% 0.00% 0.00% 48,730,974 4,648,761,078
4,650,109,913
โˆž
 Active
22
World Liberty Financial USD
USD1
 0.9989 0.01% -0.01% 0.00% 837,563,676 4,402,831,541
4,407,464,243
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.59 0.51% -1.04% -11.10% 44,231,430 4,347,188,906
2,726,038,380
โˆž
 Active
24
Ethena USDe
USDE
 0.9998 0.00% 0.00% 0.08% 225,952,637 3,852,485,123
3,853,370,737
โˆž
 Active
25
DeXe
DEXE
 41.60 -0.83% -10.68% 49.68% 127,581,161 3,483,038,418
83,733,683
โˆž
 Active
26
Litecoin
LTC
 43.35 0.23% -1.72% -4.33% 185,775,238 3,354,734,286
77,381,523
84,000,000
(92%)
 Active
27
Global Dollar
USDG
 0.9999 0.00% 0.00% 0.00% 163,152,106 3,169,261,697
3,169,571,120
โˆž
 Active
28
Hedera
HBAR
 0.0664 0.31% -1.30% -9.74% 47,015,554 2,908,206,529
43,789,905,599
50,000,000,000
(88%)
 Active
29
Sui
SUI
 0.7141 -0.21% -2.86% -5.74% 152,989,437 2,893,884,346
4,052,334,085
10,000,000,000
(41%)
 Active
30
PayPal USD
PYUSD
 0.9998 0.02% 0.00% 0.00% 108,078,950 2,834,158,273
2,834,731,708
โˆž
 Active
31
Avalanche
AVAX
 6.41 0.03% 0.31% -8.52% 262,252,012 2,767,818,376
431,771,961
715,748,719
(60%)
 Active
32
Cronos
CRO
 0.0545 -0.05% -2.08% -8.39% 6,235,113 2,509,534,698
46,083,390,622
100,000,000,000
(46%)
 Active
33
NEAR Protocol
NEAR
 1.89 -0.46% -0.25% -9.12% 229,848,000 2,458,324,201
1,300,767,299
โˆž
 Active
34
Tether Gold
XAUT
 3,998.82 0.07% -1.89% -3.77% 214,930,250 2,450,571,811
612,824
โˆž
 Active
35
Shiba Inu
SHIB
 0.00000412 0.45% -2.59% -6.82% 57,618,492 2,427,552,299
589,242,940,670,230
589,552,695,333,680
(100%)
 Active
36
Bittensor
TAO
 200.36 0.23% -4.26% -7.75% 201,035,758 2,227,950,532
11,119,856
21,000,000
(53%)
 Active
37
Uniswap
UNI
 3.52 1.14% -2.96% 9.51% 205,563,673 2,185,998,712
620,875,562
โˆž
 Active
38
Ondo US Dollar Yield
USDY
 1.14 0.01% 0.04% 0.27% 438,325 2,158,913,222
1,895,857,959
โˆž
 Active
39
World Liberty Financial
WLFI
 0.0574 -0.16% -0.39% -3.29% 27,212,879 1,823,247,716
31,774,467,758
100,000,000,000
(32%)
 Active
40
PAX Gold
PAXG
 3,999.89 0.07% -1.92% -3.82% 132,952,342 1,795,511,307
448,891
โˆž
 Active
41
OKB
OKB
 80.53 0.17% 0.03% 0.54% 16,379,005 1,691,126,215
21,000,000
21,000,000
(100%)
 Active
42
Aster
ASTER
 0.6255 0.00% 0.73% -2.32% 55,234,905 1,688,763,212
2,700,029,095
8,000,000,000
(34%)
 Active
43
HTX
HTX
 0.00000182 -0.17% -2.10% 2.06% 38,369,298 1,643,922,886
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
44
MemeCore
M
 1.20 0.44% -5.57% -2.89% 16,332,459 1,581,857,492
1,323,575,851
10,000,000,000
(13%)
 Active
45
USDD
USDD
 0.9995 0.05% 0.09% -0.06% 3,805,812 1,562,196,922
1,562,983,346
โˆž
 Active
46
Ripple USD
RLUSD
 1.00 0.01% 0.01% 0.00% 140,535,489 1,531,256,189
1,531,100,028
โˆž
 Active
47
Ondo
ONDO
 0.3107 0.22% -3.73% -8.02% 51,130,783 1,513,125,713
4,869,330,647
โˆž
 Active
48
Aave
AAVE
 94.01 0.14% -3.34% -1.23% 219,891,513 1,449,095,191
15,414,533
โˆž
 Active
49
Polkadot
DOT
 0.8331 0.12% -1.32% -6.67% 80,146,308 1,410,586,239
1,693,140,645
2,100,000,000
(81%)
 Active
50
Sky
SKY
 0.0600 2.13% 0.55% 6.43% 18,801,330 1,400,780,571
23,344,145,081
23,462,665,147
(99%)
 Active
51
Mantle
MNT
 0.4201 -0.39% 0.39% -5.36% 30,360,192 1,387,137,812
3,302,294,383
6,219,316,795
(53%)
 Active
52
Worldcoin
WLD
 0.3907 0.25% -6.47% -6.12% 295,924,673 1,379,852,212
3,531,574,134
โˆž
 Active
53
Internet Computer
ICP
 2.17 0.63% -2.46% -3.06% 37,711,894 1,203,962,371
554,409,758
โˆž
 Active
54
Bitget Token
BGB
 1.63 0.00% -2.59% -5.30% 9,205,884 1,137,171,135
698,647,664
919,992,036
(76%)
 Active
55
Pepe
PEPE
 0.00000269 0.28% -2.09% -2.40% 163,916,199 1,115,021,629
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
56
Ethereum Classic
ETC
 6.85 -0.30% 0.00% -4.27% 33,209,598 1,078,290,509
157,486,198
210,700,000
(75%)
 Active
57
Morpho
MORPHO
 1.99 -0.23% 0.27% 0.73% 21,459,280 1,026,120,462
515,577,668
1,000,000,000
(52%)
 Active
58
USDGO
USDGO
 0.9999 0.00% -0.02% -0.01% 18,155,891 939,713,664
939,809,958
โˆž
 Active
59
KuCoin Token
KCS
 6.78 0.35% -3.75% -5.42% 2,955,154 929,491,408
137,155,021
200,000,000
(69%)
 Active
60
Stable
STABLE
 0.0368 -0.79% -0.06% 7.90% 15,606,335 900,192,254
24,456,805,898
100,000,000,000
(24%)
 Active
61
c8ntinuum
CTM
 0.1975 0.45% -9.82% -2.85% 17,544,141 880,602,705
4,458,369,047
8,888,888,888
(50%)
 Active
62
Polygon (prev. MATIC)
POL
 0.0823 0.47% 2.05% 9.44% 75,526,347 878,605,964
10,677,545,881
โˆž
 Active
63
Pi
PI
 0.0779 -2.16% -18.53% -31.53% 32,715,367 852,330,450
10,941,741,024
100,000,000,000
(11%)
 Active
64
JUST
JST
 0.0997 -0.34% -1.69% 7.22% 36,414,577 851,431,627
8,543,764,567
โˆž
 Active
65
Jupiter Perps LP
JLP
 3.56 0.08% -1.79% -5.06% 2,963,801 805,073,709
225,852,484
โˆž
 Active
66
Cosmos
ATOM
 1.53 -0.15% -2.15% -4.96% 20,301,645 796,525,129
518,911,645
โˆž
 Active
67
Audiera
BEAT
 2.55 -1.72% -1.59% -0.69% 19,338,176 788,993,995
309,266,666
1,000,000,000
(31%)
 Active
68
Quant
QNT
 64.75 0.27% -0.88% -3.06% 6,720,924 781,663,763
12,072,738
14,881,364
(81%)
 Active
69
Kaspa
KAS
 0.0283 -0.29% -1.72% -6.77% 8,631,261 779,904,320
27,573,166,784
28,704,026,601
(96%)
 Active
70
Render
RENDER
 1.48 0.11% -2.98% -8.33% 17,962,747 769,811,736
518,772,101
644,168,762
(81%)
 Active
71
Algorand
ALGO
 0.0833 0.35% 0.29% -6.68% 19,882,518 746,941,196
8,967,906,331
10,000,000,000
(90%)
 Active
72
Ethena
ENA
 0.0779 -0.05% -2.55% -1.94% 100,965,282 744,556,137
9,560,937,500
15,000,000,000
(64%)
 Active
73
Beldex
BDX
 0.0937 0.18% 12.37% 1.45% 13,202,690 737,694,875
7,869,437,028
โˆž
 Active
74
GateToken
GT
 6.59 -0.30% -1.72% -2.76% 2,349,973 702,306,378
106,556,135
142,622,844
(75%)
 Active
75
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6987 0.16% -1.62% -3.39% 10,350,559 698,678,580
1,000,000,000
1,000,000,000
(100%)
 Active
76
Jupiter
JUP
 0.2079 -0.14% 3.70% -13.15% 32,958,296 690,412,739
3,320,312,968
6,864,785,739
(48%)
 Active
77
GHO
GHO
 0.9981 0.03% -0.03% -0.05% 2,204,280 597,886,657
599,000,000
โˆž
 Active
78
Pump.fun
PUMP
 0.00147643 -0.03% 2.03% -10.66% 74,405,897 592,837,618
401,535,651,921
1,000,000,000,000
(40%)
 Active
79
Filecoin
FIL
 0.7422 -1.00% -3.50% -7.05% 52,170,806 592,114,820
797,791,649
โˆž
 Active
80
Lighter
LIT
 2.30 -1.43% -12.15% -11.33% 90,088,615 575,832,293
250,000,000
1,000,000,000
(25%)
 Active
81
TBLL tokenized ETF (xStock)
TBLLX
 106.22 0.00% 1.06% -0.26% 356 574,397,126
5,407,617
โˆž
 Quiet
82
Arbitrum
ARB
 0.0895 0.20% -3.84% 10.28% 110,236,632 569,371,848
6,362,841,042
โˆž
 Active
83
XDC Network
XDC
 0.0270 -0.27% -0.23% -4.68% 6,003,893 566,424,051
21,012,923,679
โˆž
 Active
84
Usual USD
USD0
 0.9986 -0.01% 0.00% 0.00% 6,327 556,497,639
557,272,887
โˆž
 Quiet
85
Flare
FLR
 0.00635883 -0.11% -2.26% -7.75% 2,155,632 551,889,637
86,791,029,573
โˆž
 Active
86
Solstice USX
USX
 1.00 0.01% 0.02% -0.02% 4,175,715 518,937,684
517,892,044
โˆž
 Active
87
USDai
USDAI
 0.9997 0.00% -0.02% -0.02% 5,473,661 501,216,732
501,351,126
โˆž
 Active
88
Venice Token
VVV
 10.50 -0.94% -0.21% -9.54% 21,446,793 496,354,621
47,277,655
โˆž
 Active
89
Aptos
APT
 0.5870 0.17% -3.72% -7.76% 54,820,763 495,733,371
844,543,938
2,100,000,000
(40%)
 Active
90
TrueUSD
TUSD
 0.9977 -0.01% -0.03% -0.07% 24,263,824 493,382,437
494,515,083
โˆž
 Active
91
Midnight
NIGHT
 0.0292 0.17% -3.99% -15.50% 14,656,009 484,937,314
16,607,399,401
24,000,000,000
(69%)
 Active
92
Nexo
NEXO
 0.7315 0.14% -0.83% -4.32% 7,255,381 472,666,230
646,145,840
1,000,000,000
(65%)
 Active
93
Injective
INJ
 4.65 -0.02% -3.68% -4.88% 75,814,174 465,150,446
99,970,955
โˆž
 Active
94
Aerodrome Finance
AERO
 0.4810 0.45% -5.46% -17.81% 18,285,928 463,991,741
964,694,459
โˆž
 Active
95
PancakeSwap
CAKE
 1.38 0.47% -1.56% -4.28% 24,256,815 445,909,284
322,752,859
400,000,000
(81%)
 Active
96
EURC
EURC
 1.14 -0.08% -0.12% -0.53% 78,352,127 430,162,258
377,989,099
โˆž
 Active
97
Dash
DASH
 32.71 -0.26% -4.70% -7.06% 45,060,620 417,573,345
12,765,263
18,900,000
(68%)
 Active
98
VeChain
VET
 0.00474746 0.55% -2.05% -4.89% 10,870,680 408,210,528
85,985,041,177
86,712,634,466
(99%)
 Active
99
Pyth Network
PYTH
 0.0470 1.05% -2.04% 2.85% 22,681,808 370,287,414
7,874,981,715
10,000,000,000
(79%)
 Active
100
Celestia
TIA
 0.3979 -0.19% -0.01% 2.54% 33,402,756 365,996,096
919,932,997
โˆž
 Active
101
OFFICIAL TRUMP
TRUMP
 1.53 0.13% -1.16% -10.11% 163,712,682 364,191,261
237,413,130
999,999,089
(24%)
 Active
102
Pudgy Penguins
PENGU
 0.00577514 -0.01% -3.22% -15.45% 44,400,067 363,027,823
62,860,396,090
88,888,888,888
(71%)
 Active
103
Virtuals Protocol
VIRTUAL
 0.5460 -0.10% -5.40% -1.98% 38,677,022 358,954,855
657,481,164
1,000,000,000
(66%)
 Active
104
ether.fi
ETHFI
 0.3820 1.19% -8.19% -13.84% 46,741,433 354,249,555
927,366,299
1,000,000,000
(93%)
 Active
105
Artificial Superintelligence Alliance
FET
 0.1571 -0.39% -0.37% -9.83% 118,667,046 351,922,946
2,240,685,777
2,719,493,897
(82%)
 Active
106
Sun [New]
SUN
 0.0181 -0.14% -2.31% 1.98% 65,550,773 348,660,225
19,231,207,017
19,900,730,000
(97%)
 Active
107
First Digital USD
FDUSD
 0.9969 0.02% -0.03% -0.10% 147,524,652 347,084,507
348,155,532
โˆž
 Active
108
Sei
SEI
 0.0472 -0.01% -2.49% -6.86% 19,119,780 340,759,833
7,217,777,777
10,000,000,000
(72%)
 Active
109
Bonk
BONK
 0.00000371 0.17% -6.00% -16.42% 36,527,640 326,725,005
87,994,604,202,989
88,872,433,754,423
(99%)
 Active
110
Curve DAO Token
CRV
 0.2111 -2.21% 2.22% -2.27% 44,850,648 322,532,864
1,528,200,251
3,030,303,030
(50%)
 Active
111
Terra Classic
LUNC
 0.00005813 0.11% -3.93% -6.49% 13,888,925 321,432,439
5,529,179,475,885
6,454,307,213,331
(86%)
 Active
112
SPX6900
SPX
 0.3404 -0.66% -8.27% -14.99% 8,307,578 316,884,094
930,993,090
1,000,000,000
(93%)
 Active
113
Jito
JTO
 0.6265 1.14% 3.53% -20.88% 70,483,477 311,927,166
497,870,226
โˆž
 Active
114
LayerZero
ZRO
 0.8627 -0.06% -0.40% -15.76% 18,148,884 305,187,063
353,748,458
1,000,000,000
(35%)
 Active
115
Stacks
STX
 0.1648 0.76% -3.42% -4.37% 8,271,143 299,016,213
1,814,605,788
โˆž
 Active
116
Gnosis
GNO
 110.56 0.02% 0.84% 3.06% 1,816,893 291,826,781
2,639,510
โˆž
 Active
117
Bitcoin SV
BSV
 14.42 -1.32% 8.15% -1.98% 30,324,347 289,220,312
20,055,453
โˆž
 Active
118
AINFT
NFT
 0.00000027 -0.01% 0.62% 1.29% 8,569,039 266,294,288
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
119
Lido DAO
LDO
 0.3149 -0.07% 2.20% 10.77% 39,281,431 263,356,680
836,362,328
โˆž
 Active
120
BitTorrent [New]
BTT
 0.00000027 -0.14% -0.18% -2.08% 6,629,868 262,373,507
987,037,885,840,670
โˆž
 Active
121
Monad
MON
 0.0219 0.11% -3.54% -12.24% 30,902,147 259,313,055
11,825,165,000
114,166,666,695
(10%)
 Active
122
Immutable
IMX
 0.1285 0.03% -3.15% -10.47% 11,661,175 257,072,375
2,000,000,000
2,000,000,000
(100%)
 Active
123
Ducky
DUCKY
 0.00061901 -0.33% -2.87% -2.88% 1,272 256,519,061
414,400,864,566
420,690,000,000
(99%)
 Quiet
124
Velvet
VELVET
 0.6085 2.56% 28.00% 26.74% 24,652,946 256,236,386
421,066,314
1,000,000,000
(42%)
 Active
125
Pendle
PENDLE
 1.46 0.58% -5.12% -0.21% 29,566,139 249,354,869
171,143,967
โˆž
 Active
126
DoubleZero
2Z
 0.0700 -0.63% -3.91% -3.91% 4,470,772 242,900,243
3,471,417,500
10,000,000,000
(35%)
 Active
127
Tezos
XTZ
 0.2205 0.00% -2.77% -11.96% 8,072,380 240,473,749
1,090,511,843
โˆž
 Active
128
Legacy Frax Dollar
FRAX
 0.9912 0.01% 0.01% 0.12% 10,057,329 237,457,994
239,570,046
โˆž
 Active
129
Kite
KITE
 0.1289 -0.47% 10.34% 8.00% 144,978,991 232,005,993
1,800,000,000
10,000,000,000
(18%)
 Active
130
Plasma
XPL
 0.0883 -0.05% -1.17% -19.51% 67,310,328 229,626,453
2,600,000,000
โˆž
 Active
131
Maple Finance
SYRUP
 0.1900 0.32% 0.98% 10.73% 16,713,492 226,342,576
1,191,009,307
โˆž
 Active
132
Decred
DCR
 12.69 0.26% -1.52% 12.26% 21,018,384 222,125,241
17,510,728
21,000,000
(83%)
 Active
133
Conflux
CFX
 0.0424 0.41% -4.42% -6.18% 8,765,959 221,487,101
5,223,540,338
โˆž
 Active
134
Strategy PP Variable tokenized stock (xStock)
STRCX
 90.55 0.25% -3.61% -3.39% 103,912 215,772,138
2,382,877
โˆž
 Active
135
48 Club Token
KOGE
 63.68 0.11% -0.49% -1.68% 127,245 215,755,178
3,388,228
3,388,228
(100%)
 Active
136
Kaia
KAIA
 0.0335 -0.14% -4.43% -4.71% 4,279,164 213,230,255
6,367,368,054
โˆž
 Active
137
JasmyCoin
JASMY
 0.00430541 0.03% -1.77% -6.95% 5,690,927 212,880,758
49,444,999,677
50,000,000,000
(99%)
 Active
138
Zebec Network
ZBCN
 0.00211387 -0.41% -1.72% -5.11% 9,896,555 211,384,662
99,998,775,398
100,000,000,000
(100%)
 Active
139
Optimism
OP
 0.0978 -0.13% -2.62% -9.75% 56,593,171 211,162,481
2,159,485,520
4,294,967,296
(50%)
 Active
140
Humanity
H
 0.0678 -0.26% -2.36% -5.23% 7,753,852 210,109,311
3,098,611,111
10,000,000,000
(31%)
 Active
141
FLOKI
FLOKI
 0.00002184 0.00% -2.29% -7.60% 14,127,418 208,950,890
9,566,826,987,609
โˆž
 Active
142
Telcoin
TEL
 0.00210034 -0.80% -5.00% -10.44% 1,167,187 201,788,657
96,074,246,575
100,000,000,000
(96%)
 Active
143
EigenCloud
EIGEN
 0.2372 0.35% 4.30% 1.39% 25,448,889 195,079,589
822,339,770
โˆž
 Active
144
Ape and Pepe
APEPE
 0.00000092 0.37% 0.43% 0.10% 20,502,770 193,626,224
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
145
Starknet
STRK
 0.0287 0.15% -3.79% -9.43% 11,797,425 188,767,852
6,583,704,227
โˆž
 Active
146
The Graph
GRT
 0.0171 0.07% -2.02% -8.42% 13,367,343 185,824,655
10,889,897,273
โˆž
 Active
147
USAT
USAT
 0.9987 0.00% -0.04% -0.03% 2,692,437 185,236,922
185,484,224
โˆž
 Active
148
Unibase
UB
 0.0718 -0.83% -0.93% -28.44% 7,689,520 179,502,550
2,500,000,000
10,000,000,000
(25%)
 Active
149
Falcon Finance
FF
 0.0604 -0.19% -0.63% -0.91% 18,113,927 179,486,337
2,970,000,000
10,000,000,000
(30%)
 Active
150
Raydium
RAY
 0.6612 0.08% -2.78% -11.01% 10,056,095 178,076,083
269,313,892
555,000,000
(49%)
 Active
151
AUSD
AUSD
 0.9999 -0.01% 0.02% 0.03% 1,992,114 177,520,235
177,530,680
โˆž
 Active
152
WeFi
WFI
 2.07 -0.02% -0.22% 1.74% 1,630,264 176,024,726
85,222,549
1,000,000,000
(9%)
 Active
153
Pieverse
PIEVERSE
 0.6551 -0.12% -1.24% -4.90% 11,459,240 173,992,847
265,602,220
1,000,000,000
(27%)
 Active
154
Chiliz
CHZ
 0.0163 0.08% -3.52% -10.74% 23,744,331 170,404,453
10,460,727,430
โˆž
 Active
155
Axie Infinity
AXS
 0.9759 -0.22% -1.16% -4.39% 14,390,241 169,692,384
173,888,325
โˆž
 Active
156
IOTA
IOTA
 0.0371 -0.01% -3.62% -3.44% 6,502,846 168,312,502
4,536,944,023
โˆž
 Active
157
Ethereum Name Service
ENS
 4.03 -0.41% -1.45% -6.02% 10,567,057 164,979,220
40,896,454
โˆž
 Active
158
Akash Network
AKT
 0.5576 -0.13% -6.57% -11.74% 3,690,129 164,913,163
295,739,346
388,539,008
(76%)
 Active
159
Compound
COMP
 16.49 0.05% -2.91% -5.84% 8,440,505 164,893,172
10,000,000
โˆž
 Active
160
SP500 tokenized ETF (xStock)
SPYX
 752.44 0.05% -0.65% -0.57% 1,788,412 162,985,888
216,609
โˆž
 Active
161
Robinhood tokenized stock (xStock)
HOODX
 109.62 -0.13% -2.07% -6.80% 12,248,451 161,107,000
1,469,704
โˆž
 Active
162
KAITO
KAITO
 0.6648 -2.19% -1.09% 6.11% 28,103,915 160,474,507
241,388,889
1,000,000,000
(24%)
 Active
163
Apple tokenized stock (xStock)
AAPLX
 318.30 0.07% 1.42% 1.51% 9,759,518 159,426,036
500,869
โˆž
 Active
164
SwissBorg
BORG
 0.1564 -0.18% -1.44% -8.77% 240,163 153,577,214
982,252,443
982,602,443
(100%)
 Active
165
Tesla tokenized stock (xStock)
TSLAX
 394.01 0.01% -2.98% -5.88% 11,443,882 153,565,969
389,755
โˆž
 Active
166
Zano
ZANO
 9.97 -0.07% -0.60% 5.18% 1,344,037 153,272,756
15,368,703
โˆž
 Active
167
MX Token
MX
 1.64 -0.03% -1.08% -0.89% 5,439,013 150,511,135
91,837,334
413,787,834
(22%)
 Active
168
Nasdaq tokenized ETF (xStock)
QQQX
 713.25 0.10% -1.62% -1.63% 1,039,620 149,653,941
209,821
โˆž
 Active
169
Intel tokenized stock (xStock)
INTCX
 103.17 0.00% -7.42% -16.05% 115,319 149,640,403
1,450,412
โˆž
 Active
170
edgeX
EDGE
 0.4273 0.02% 7.56% 45.14% 19,344,643 149,555,155
350,000,000
1,000,000,000
(35%)
 Active
171
dogwifhat
WIF
 0.1491 -0.12% 0.41% -14.32% 53,278,676 148,901,688
998,838,971
998,840,593
(100%)
 Active
172
Trust Wallet Token
TWT
 0.3457 -0.11% -2.84% 0.12% 7,684,616 148,613,736
429,860,515
999,860,531
(43%)
 Active
173
ApeCoin
APE
 0.1475 0.22% -3.03% 6.29% 12,874,014 147,517,584
1,000,000,000
1,000,000,000
(100%)
 Active
174
EUR CoinVertible
EURCV
 1.14 0.02% -0.11% -0.55% 6,443,979 147,201,856
129,413,878
โˆž
 Active
175
Theta Network
THETA
 0.1435 -0.67% -2.48% -1.52% 5,650,105 143,507,889
1,000,000,000
1,000,000,000
(100%)
 Active
176
Cash Cat
CASHCAT
 0.1422 -5.18% -15.64% 1,700.37% 36,226,137 142,157,923
1,000,000,000
1,000,000,000
(100%)
 Active
177
Onyxcoin
XCN
 0.00365012 -0.16% -2.73% -5.54% 5,849,134 141,753,035
38,835,136,443
68,892,071,757
(56%)
 Active
178
Billions Network
BILL
 0.0584 2.70% 13.97% 34.32% 221,522,045 141,717,972
2,428,194,444
10,000,000,000
(24%)
 Active
179
The Sandbox
SAND
 0.0469 -0.04% -2.03% -7.57% 14,268,361 137,837,504
2,937,639,702
โˆž
 Active
180
Fartcoin
FARTCOIN
 0.1375 -0.69% -6.11% -17.85% 13,925,978 137,457,090
999,998,256
1,000,000,000
(100%)
 Active
181
Decentraland
MANA
 0.0690 -0.23% -1.02% -1.39% 11,040,221 137,037,210
1,985,909,567
โˆž
 Active
182
Alphabet tokenized stock (xStock)
GOOGLX
 353.29 0.11% -1.15% -3.77% 12,438,120 136,271,802
385,721
โˆž
 Active
183
THORChain
RUNE
 0.4024 -0.30% 0.34% -0.90% 6,827,922 136,127,524
338,263,990
354,196,525
(96%)
 Active
184
Neo
NEO
 1.90 -0.20% -1.77% -5.48% 5,057,859 134,120,911
70,538,831
โˆž
 Active
185
NVIDIA tokenized stock (xStock)
NVDAX
 203.89 0.01% -3.56% 4.20% 14,599,344 133,366,802
654,117
โˆž
 Active
186
eCash
XEC
 0.00000663 0.06% 30.30% 24.33% 114,503,560 132,867,008
20,055,248,422,580
21,000,000,000,000
(96%)
 Active
187
Backpack
BP
 0.5300 0.28% -4.52% -7.09% 2,421,438 132,504,887
249,999,845
1,000,000,000
(25%)
 Active
188
Bitway
BTW
 0.0599 1.22% 0.12% -4.51% 9,387,758 131,880,341
2,200,000,000
10,000,000,000
(22%)
 Active
189
Rootstock Infrastructure Framework
RIF
 0.1302 0.73% 1.99% 1.89% 8,988,997 130,178,676
1,000,000,000
1,000,000,000
(100%)
 Active
190
OriginTrail
TRAC
 0.2592 0.18% -5.09% -5.62% 3,114,432 129,592,652
500,000,000
500,000,000
(100%)
 Active
191
Union
U
 0.0669 3.64% 813.29% 949.32% 1,379,803 128,458,860
1,919,050,000
โˆž
 Active
192
Ailey
ALE
 0.2592 0.04% -0.26% -0.27% 106,788 126,112,663
486,527,778
1,000,000,000
(49%)
 Active
193
Arweave
AR
 1.90 -0.23% -2.66% -6.84% 8,604,718 124,706,035
65,652,466
66,000,000
(99%)
 Active
194
Vaulta
A
 0.0753 -0.68% 5.00% 1.43% 9,714,924 124,501,222
1,653,804,505
2,100,000,000
(79%)
 Active
195
Convex Finance
CVX
 1.26 -0.51% 0.77% -4.75% 6,827,421 124,300,115
98,741,165
โˆž
 Active
196
AWE
STPT
 0.0633 -0.09% 0.98% 12.96% 2,820,137 123,022,221
1,942,420,283
1,942,420,283
(100%)
 Active
197
Circle tokenized stock (xStock)
CRCLX
 62.81 -0.08% -5.74% -9.19% 9,244,858 122,128,098
1,944,556
โˆž
 Active
198
TronBank
TBK
 0.6554 0.67% 2.14% 2.36% 86,227 121,465,066
185,333,390
1,000,000,000
(19%)
 Quiet
199
Vision
VSN
 0.0333 -0.51% -1.68% -0.89% 4,799,405 121,283,588
3,642,051,725
4,200,000,000
(87%)
 Active
200
WEMIX
WEMIX
 0.2436 0.46% -2.52% -6.97% 1,108,267 121,263,255
497,868,529
590,000,000
(84%)
 Active
201
Marvell tokenized stock (xStock)
MRVLX
 217.12 0.00% -7.73% -11.00% 28,319 121,176,163
558,107
โˆž
 Quiet
202
Basic Attention Token
BAT
 0.0804 -0.18% -3.22% -10.27% 6,430,406 120,201,891
1,495,724,657
1,500,000,000
(100%)
 Active
203
Shuffle
SHFL
 0.2743 0.04% 3.99% 4.64% 552,379 116,623,387
425,234,238
โˆž
 Active
204
Goะœining
GOMINING
 0.2837 -0.14% 1.05% -0.26% 10,177,405 114,589,516
403,964,832
404,031,562
(100%)
 Active
205
Rollbit Coin
RLB
 0.0698 0.30% -1.76% 4.95% 346,884 113,124,131
1,621,190,577
โˆž
 Active
206
Aster USDF
USDF
 0.9991 0.01% 0.00% 0.02% 72,184 113,021,539
113,122,382
โˆž
 Quiet
207
Undeads Games
UDS
 1.13 0.10% -0.19% -0.56% 312,593 112,604,568
99,626,964
250,000,000
(40%)
 Active
208
Ribbita by Virtuals
TIBBIR
 0.1123 1.05% -7.19% -13.34% 1,312,368 112,342,454
1,000,000,000
1,000,000,000
(100%)
 Active
209
Genius Terminal
GENIUS
 0.3281 -0.19% -2.86% -13.09% 18,154,388 110,036,453
335,377,059
1,000,000,000
(34%)
 Active
210
Frax USD
FRXUSD
 0.9998 -0.01% -0.01% 0.00% 5,340,160 108,959,728
108,984,727
โˆž
 Active
211
BUILDon
B
 0.1087 -0.44% -1.33% -35.31% 21,973,803 108,661,922
1,000,000,000
โˆž
 Active
212
The Black Bull
ANSEM
 0.2591 -0.53% 7.40% -38.37% 40,974,349 107,694,910
415,659,217
1,000,000,000
(42%)
 Active
213
SafePal
SFP
 0.2152 0.18% -2.49% -5.27% 2,695,524 107,594,723
500,000,000
500,000,000
(100%)
 Active
214
Nexus
NEX
 0.00000177 2.74% -5.85% -35.70% 6,148,715 106,273,086
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
215
StandX DUSD
DUSD
 0.9981 0.00% -0.06% -0.04% 2,115,547 105,509,980
105,708,756
โˆž
 Active
216
Sentient
SENT
 0.0144 -4.05% 6.61% -4.02% 51,786,158 104,080,913
7,237,878,887
โˆž
 Active
217
dYdX
DYDX
 0.1216 0.47% -6.86% -7.06% 6,557,113 103,155,229
848,607,939
1,000,000,000
(85%)
 Active
218
BitMart Token
BMX
 0.3161 -0.34% -0.90% -3.85% 9,658,814 102,500,693
324,281,616
881,679,315
(37%)
 Active
219
Solstice eUSX
EUSX
 1.05 0.02% 0.01% 0.07% 9,013,152 101,454,105
97,036,813
โˆž
 Active
220
Centrifuge
CFG
 0.1757 -0.45% -3.09% -11.92% 9,206,823 101,388,021
577,158,886
โˆž
 Active
221
ZKsync
ZK
 0.0100 0.68% -2.63% -8.75% 8,542,021 101,148,044
10,072,375,176
21,000,000,000
(48%)
 Active
222
1inch
1INCH
 0.0711 -0.40% -2.64% -2.92% 7,622,495 100,335,370
1,411,965,090
1,500,000,000
(94%)
 Active
223
SoSoValue
SOSO
 0.2903 -0.45% -5.86% -3.34% 3,363,797 99,279,225
342,001,548
1,000,000,000
(34%)
 Active
224
Golem
GLM
 0.0987 -0.41% -0.71% -3.60% 3,261,175 98,665,196
1,000,000,000
1,000,000,000
(100%)
 Active
225
Gala
GALA
 0.00201458 0.89% -1.18% -11.84% 27,093,239 98,231,754
48,760,452,644
50,000,000,000
(98%)
 Active
226
Smilek to the Bank
SMILEK
 0.00004995 0.00% -0.05% -0.03% 1,311 97,839,172
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
227
Data Network
IP
 0.2737 1.62% 0.21% -10.16% 30,243,781 97,687,466
356,928,185
โˆž
 Active
228
AIVIVE
AVV
 0.00971033 0.11% 3.23% 18.72% 455,638 97,103,305
9,999,999,999
10,000,000,000
(100%)
 Active
229
DeepBook Protocol
DEEP
 0.0177 -0.45% 0.88% -8.04% 5,128,984 97,024,079
5,469,776,910
10,000,000,000
(55%)
 Active
230
Joseon Mun
JSM
 0.000306 0.07% 3.46% 4.36% 457,659 96,839,002
316,470,000,000
2,400,000,000,000
(13%)
 Active
231
AB
NEW
 0.00097461 0.03% -0.57% -0.29% 456,473 96,314,207
98,823,661,261
98,823,661,261
(100%)
 Active
232
Gold tokenized ETF (xStock)
GLDX
 366.87 0.04% -2.43% -3.99% 342,077 95,479,919
260,255
โˆž
 Active
233
Tagger
TAG
 0.00087889 1.66% -6.48% -1.29% 4,481,286 95,275,586
108,404,572,594
โˆž
 Active
234
AMD Tokenised Stock (xStock)
AMDX
 533.58 0.00% -4.70% -3.77% 33,410 94,500,035
177,107
โˆž
 Quiet
235
MultiversX
EGLD
 3.11 -0.19% 3.23% 8.26% 9,166,169 94,382,509
30,342,703
โˆž
 Active
236
SOON
SOON
 0.1750 0.10% 6.47% 1.72% 9,158,391 93,931,945
536,678,200
โˆž
 Active
237
Meta tokenized stock (xStock)
METAX
 657.06 -0.03% -1.32% 9.34% 1,671,589 93,671,278
142,561
โˆž
 Active
238
Kamino
KMNO
 0.0185 -0.12% 0.50% -4.92% 4,592,936 93,453,119
5,057,534,543
10,000,000,000
(51%)
 Active
239
ViciCoin
VCNT
 15.11 -0.10% 0.16% -7.23% 50,083 92,017,301
6,089,112
10,000,000
(61%)
 Quiet
240
RealLink
REAL
 0.0668 0.17% -2.51% -0.81% 6,879,019 91,806,429
1,374,041,752
12,000,000,000
(11%)
 Active
241
Allora
ALLO
 0.4575 -0.22% 19.30% 10.00% 119,363,008 91,738,485
200,500,000
1,000,000,000
(20%)
 Active
242
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 62.85 -0.02% -5.81% -8.97% 8,145,219 91,261,118
1,452,059
โˆž
 Active
243
SpaceX Tokenized bStocks
SPCXB
 138.73 -0.07% -4.53% -12.67% 33,574,145 89,865,697
647,758
โˆž
 Active
244
YZY MONEY
YZY
 0.2946 -0.01% 0.08% 0.38% 126,960 89,245,546
302,975,610
1,000,000,000
(30%)
 Active
245
ETHGas
GWEI
 0.0502 0.10% -11.14% -62.55% 13,731,433 87,905,646
1,750,000,000
10,000,000,000
(18%)
 Active
246
GEODNET
GEOD
 0.2000 0.03% -1.41% -9.87% 264,022 87,754,781
438,777,945
1,000,000,000
(44%)
 Active
247
Grass
GRASS
 0.3593 0.40% -9.91% -34.04% 21,351,040 87,646,360
243,905,091
โˆž
 Active
248
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9992 0.01% -0.02% -0.05% 42,215,567 87,528,177
87,594,289
โˆž
 Active
249
Microsoft tokenized stock (xStock)
MSFTX
 389.25 -0.02% 1.24% 0.14% 100,785 85,537,743
219,750
โˆž
 Active
250
Safe
SAFE
 0.1124 0.29% 0.53% 13.74% 1,992,462 85,308,378
759,239,549
1,000,000,000
(76%)
 Active
251
Derive
DRV
 0.1156 0.16% -5.81% 1.93% 538,315 85,235,759
737,529,683
1,500,000,000
(49%)
 Active
252
Aethir
ATH
 0.00421518 -0.08% -3.79% -10.86% 7,544,198 84,846,461
20,128,764,593
42,000,000,000
(48%)
 Active
253
Re
RE
 0.5250 -0.01% -6.04% -20.38% 35,104,548 83,794,992
159,600,000
1,000,000,000
(16%)
 Active
254
Cheems (cheems.pet)
CHEEMS
 0.00000044 -0.01% -3.69% -11.66% 1,532,228 83,201,066
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
255
UnifAI Network
UAI
 0.3477 1.35% 3.66% 16.64% 4,957,702 83,096,071
239,000,000
1,000,000,000
(24%)
 Active
256
Useless Coin
USELESS
 0.0817 -0.17% -4.03% -16.63% 6,631,060 81,642,774
999,084,730
1,000,000,000
(100%)
 Active
257
o1.exchange
O
 0.5044 -0.10% -6.99% -7.50% 157,276,980 80,697,531
160,000,000
1,000,000,000
(16%)
 Active
258
Light
LIGHT
 0.1210 0.37% 8.57% 4.17% 0 80,344,106
663,854,557
1,000,000,000
(66%)
 Quiet
259
would
WOULD
 0.0801 -0.66% -3.39% -4.35% 4,149 80,041,756
999,452,592
1,000,000,000
(100%)
 Quiet
260
Official Melania Meme
MELANIA
 0.0793 -0.54% -2.10% -9.04% 9,024,611 79,269,379
999,995,933
โˆž
 Active
261
Beam
BEAM
 0.00153749 -0.22% -2.80% -0.47% 3,049,502 78,873,644
51,300,184,687
58,470,184,687
(88%)
 Active
262
Cisco tokenized stock (xStock)
CSCOX
 117.94 0.70% -1.29% 1.68% 16,029 78,727,861
667,502
โˆž
 Quiet
263
CoW Protocol
COW
 0.1356 -0.11% -2.86% -8.00% 3,040,816 78,426,700
578,323,030
1,000,000,000
(58%)
 Active
264
Fluid
FLUID
 0.9944 -0.17% -2.61% -1.77% 2,028,332 78,255,389
78,696,997
โˆž
 Active
265
Meteora
MET
 0.1468 -0.28% -0.26% -12.80% 11,587,281 77,957,343
530,970,039
1,000,000,000
(53%)
 Active
266
Comedian
BAN
 0.0771 0.00% 9.85% 5.34% 9,434,249 77,091,559
999,961,859
999,961,859
(100%)
 Active
267
Synthetix
SNX
 0.2231 -0.69% -6.75% -0.75% 15,940,041 76,878,782
344,516,234
339,889,850
(101%)
 Active
268
Micron Technology Tokenized bStocks
MUB
 932.22 0.37% -3.83% -5.93% 72,091,405 76,529,249
82,094
โˆž
 Active
269
Quack AI
Q
 0.0183 -1.51% -7.36% 0.99% 4,049,316 76,302,847
4,169,478,488
10,000,000,000
(42%)
 Active
270
Yearn
YFI
 2,127.18 -0.68% 2.16% -20.39% 7,405,053 76,186,818
35,816
โˆž
 Active
271
Reserve Rights
RSR
 0.00120135 -0.10% -2.64% -3.02% 4,690,217 75,148,060
62,553,174,091
100,000,000,000
(63%)
 Active
272
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.51 0.00% 0.38% 1.13% 3,500 75,009,740
476,222
โˆž
 Quiet
273
lisUSD
LISUSD
 0.9977 0.05% -0.07% -0.14% 1,837 74,909,015
75,080,789
โˆž
 Quiet
274
Four
BNX
 0.1959 -0.34% -2.92% -10.12% 6,603,070 74,804,058
381,867,255
580,000,000
(66%)
 Active
275
AI Rig Complex
ARC
 0.0748 0.35% -4.47% -10.65% 4,016,815 74,797,719
999,982,874
999,998,319
(100%)
 Active
276
Walrus
WAL
 0.0304 0.15% -1.19% -10.22% 4,482,052 74,690,598
2,456,666,667
5,000,000,000
(49%)
 Active
277
Livepeer
LPT
 1.50 0.18% -1.76% -7.92% 5,182,958 74,645,980
49,688,955
โˆž
 Active
278
Linde tokenized stock (xStock)
LINX
 532.04 0.00% 0.59% -0.61% 991 74,299,690
139,651
โˆž
 Quiet
279
Zeebu
ZBU
 0.4128 -0.24% 1.87% 233.29% 1,203 74,118,923
179,549,569
โˆž
 Quiet
280
Banana For Scale
BANANAS31
 0.00738327 -0.67% -2.79% -15.15% 6,111,196 73,832,722
10,000,000,000
10,000,000,000
(100%)
 Active
281
Huma Finance
HUMA
 0.0225 -0.54% 0.35% -1.42% 7,522,756 73,464,576
3,260,843,970
10,000,000,000
(33%)
 Active
282
ORDI
ORDI
 3.49 0.35% -0.75% -0.69% 20,234,828 73,230,036
21,000,000
21,000,000
(100%)
 Active
283
NEXPACE
NXPC
 0.2498 -0.57% -3.21% -7.21% 8,529,113 73,007,526
292,296,040
1,000,000,000
(29%)
 Active
284
Lumera Health
LUR
 4.89 -0.49% -1.67% -2.02% 70,744 72,924,532
14,903,870
100,000,000
(15%)
 Quiet
285
Horizen
ZEN
 4.01 0.17% -2.88% -6.37% 13,327,993 72,881,628
18,177,614
21,000,000
(87%)
 Active
286
Coca-Cola tokenized stock (xStock)
KOX
 85.27 0.39% 0.78% 2.55% 70,329 72,725,303
852,842
โˆž
 Quiet
287
Numeraire
NMR
 9.70 0.03% 2.70% -2.72% 6,295,968 72,685,517
7,490,516
11,000,000
(68%)
 Active
288
Law Blocks (AI)
LBT
 0.2955 -0.13% 0.03% -0.23% 742,656 72,384,850
244,997,988
โˆž
 Active
289
Zama
ZAMA
 0.0327 -0.78% -5.47% -6.67% 25,037,672 71,937,702
2,200,000,000
โˆž
 Active
290
Sonic
S
 0.0250 0.01% -1.55% -6.96% 10,082,188 71,889,294
2,880,000,000
โˆž
 Active
291
0x Protocol
ZRX
 0.0847 -0.04% -2.01% -5.14% 4,680,015 71,849,243
848,396,563
1,000,000,000
(85%)
 Active
292
Coinbase tokenized stock (xStock)
COINX
 156.65 -0.11% -1.15% -8.24% 8,126,088 71,413,921
455,881
โˆž
 Active
293
Palantir tokenized stock (xStock)
PLTRX
 129.70 0.00% 1.26% -4.86% 1,529 70,810,345
545,973
โˆž
 Quiet
294
Qtum
QTUM
 0.6669 0.03% -2.23% -6.93% 7,183,778 70,737,054
106,064,925
107,822,406
(98%)
 Active
295
Collector Crypt
CARDS
 0.1686 -0.36% 16.92% -16.80% 13,623,372 70,131,641
415,873,648
2,000,000,000
(21%)
 Active
296
FTX Token
FTT
 0.2100 -0.55% -3.62% -9.85% 1,574,324 69,074,604
328,895,104
352,170,015
(93%)
 Active
297
Orca
ORCA
 1.13 0.42% -1.86% -9.74% 10,203,833 68,939,887
60,798,782
โˆž
 Active
298
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 761.10 0.00% -0.17% 0.14% 1,101,538 68,520,305
90,028
โˆž
 Active
299
Keeta
KTA
 0.1196 -0.76% -2.96% -9.06% 1,382,877 68,058,987
569,215,396
1,000,000,000
(57%)
 Active
300
SPACE ID
ID
 0.0345 -0.41% -7.09% -13.66% 13,473,263 67,835,173
1,968,175,087
2,000,000,000
(98%)
 Active
301
AntFun
ANB
 0.0356 0.03% 2.25% 5.29% 12,058,900 67,147,279
1,887,836,326
10,000,000,000
(19%)
 Active
302
Gas
GAS
 1.03 0.53% -1.61% -5.19% 2,435,892 66,676,124
64,992,331
โˆž
 Active
303
MindWaveDAO
NILA
 0.0788 0.77% 0.55% 0.31% 210,954 66,438,501
842,766,177
1,057,021,569
(80%)
 Active
304
USDsui
USDSUI
 0.9989 -0.05% -0.04% 0.02% 1,564,022 66,372,930
66,443,899
โˆž
 Active
305
Mastercard tokenized stock (xStock)
MAX
 539.59 0.05% 2.17% 0.67% 5,050 65,829,942
121,999
โˆž
 Quiet
306
LAB
LAB
 0.2107 -5.84% -49.95% -98.63% 121,922,811 65,764,875
312,095,186
1,000,000,000
(31%)
 Active
307
Qubic
QUBIC
 0.00000047 -0.15% -5.60% 6.57% 823,184 65,743,865
140,006,478,599,370
200,000,000,000,000
(70%)
 Active
308
SpaceX Pre-IPO stock (Republic)
PRESPCX
 138.26 0.20% -4.72% -12.66% 0 65,640,953
474,750
โˆž
 Quiet
309
BNB Attestation Service
BAS
 0.0262 0.40% 1.07% -7.70% 2,465,289 65,566,655
2,500,000,000
10,000,000,000
(25%)
 Active
310
XPIN Network
XPIN
 0.00165191 -0.64% -12.31% 23.37% 6,497,083 65,241,356
39,494,386,916
100,000,000,000
(39%)
 Active
311
Quantix Finance
QAI
 64.57 0.35% 1.43% 8.22% 2,717,044 64,571,061
1,000,000
10,000,000
(10%)
 Active
312
MicroStrategy tokenized stock (xStock)
MSTRX
 92.01 0.50% -3.93% -10.83% 4,078,505 64,248,162
698,273
โˆž
 Active
313
River
RIVER
 3.24 -0.12% 2.02% -17.63% 6,585,297 63,453,548
19,600,000
100,000,000
(20%)
 Active
314
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 78.65 0.00% -3.56% -3.82% 625 63,355,824
805,541
โˆž
 Quiet
315
AIOZ Network
AIOZ
 0.0499 -0.30% -0.44% -7.34% 2,937,240 63,135,742
1,265,444,684
โˆž
 Active
316
Fidelity Digital Dollar
FIDD
 0.9999 0.02% 0.04% -0.02% 3,293,384 62,594,506
62,601,060
โˆž
 Active
317
Holo
HOT
 0.00035299 -0.53% -8.29% 1.03% 9,115,982 62,276,365
176,425,948,486
โˆž
 Active
318
Stronghold SHx
SHX
 0.00352303 -0.64% -2.55% -10.77% 546,101 62,000,637
17,598,675,993
99,756,866,344
(18%)
 Active
319
XPR Network
XPR
 0.00210371 0.36% -1.67% -2.58% 1,502,726 61,477,091
29,223,172,934
โˆž
 Active
320
RaveDAO
RAVE
 0.2427 -1.75% -3.39% -17.72% 6,716,927 61,285,732
252,480,555
1,000,000,000
(25%)
 Active
321
Visa tokenized stock (xStock)
VX
 352.91 0.00% -0.11% -1.39% 3,565 60,775,610
172,214
โˆž
 Quiet
322
Ravencoin
RVN
 0.00371175 0.83% -0.56% -4.78% 3,905,888 60,685,366
16,349,519,243
21,000,000,000
(78%)
 Active
323
Bio Protocol
BIO
 0.0271 -0.70% -4.03% -8.56% 16,347,498 60,670,738
2,238,306,400
3,320,000,000
(67%)
 Active
324
Dog (Bitcoin)
DOG
 0.00060244 -0.20% -2.55% -5.03% 1,353,578 60,243,522
100,000,000,000
100,000,000,000
(100%)
 Active
325
Venus BUSD
VBUSD
 0.0223 0.02% -0.08% -0.12% 0 60,065,832
2,694,770,470
โˆž
 Quiet
326
Pfizer tokenized stock (xStock)
PFEX
 24.50 0.00% 1.03% 2.98% 695 59,713,875
2,437,301
โˆž
 Quiet
327
Kusama
KSM
 3.22 -0.21% -1.75% -9.25% 3,923,832 59,545,082
18,507,715
โˆž
 Active
328
Zilliqa
ZIL
 0.00296626 0.06% 0.23% -4.65% 2,606,240 59,544,453
20,073,921,440
21,000,000,000
(96%)
 Active
329
GMX
GMX
 5.69 -0.06% -0.78% -4.69% 2,754,340 59,427,555
10,435,489
13,250,000
(79%)
 Active
330
USD.AI
CHIP
 0.0295 -1.33% -8.89% -9.60% 14,806,857 59,077,802
2,000,000,000
10,000,000,000
(20%)
 Active
331
Wormhole
W
 0.00948771 0.72% -0.78% -9.72% 94,500,464 58,488,998
6,164,714,313
10,000,000,000
(62%)
 Active
332
Procter & Gamble tokenized stock (xStock)
PGX
 152.21 0.22% -1.52% 1.28% 16,574 58,386,502
383,598
โˆž
 Quiet
333
Plume
PLUME
 0.00975953 1.33% -1.43% -10.37% 11,620,249 58,262,393
5,969,793,823
10,000,000,000
(60%)
 Active
334
ZIGChain
ZIG
 0.0413 -2.16% -7.10% -10.73% 3,939,111 58,215,324
1,408,940,795
1,953,940,796
(72%)
 Active
335
Playnance
GCOIN
 0.00231166 -0.16% 2.48% 1.27% 611,143 57,851,492
25,026,000,000
77,000,000,000
(33%)
 Active
336
Goldman Sachs tokenized stock (xStock)
GSX
 1,025.12 0.60% -2.17% -2.39% 78 57,835,904
56,419
โˆž
 Quiet
337
AbbVie tokenized stock (xStock)
ABBVX
 251.33 -0.52% -0.29% -1.21% 43,859 57,521,262
228,868
โˆž
 Quiet
338
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.29 0.00% -0.76% -1.80% 1,015 57,056,061
2,090,731
โˆž
 Quiet
339
Dohrnii
DHN
 3.34 0.07% -6.43% -8.22% 331,332 57,029,299
17,075,042
372,000,000
(5%)
 Active
340
Magma Finance
MAGMA
 0.3001 -5.02% -7.54% -33.03% 3,531,288 57,017,986
190,000,000
1,000,000,000
(19%)
 Active
341
Turbo
TURBO
 0.00082581 -0.08% -1.41% -8.63% 8,510,641 56,980,649
68,999,999,990
69,000,000,000
(100%)
 Active
342
ChainOpera AI
COAI
 0.3030 1.76% -2.48% 5.22% 4,732,689 56,957,893
188,000,098
1,000,000,000
(19%)
 Active
343
Synapse
SYN
 0.2418 -0.11% -24.10% -34.51% 33,214,062 56,700,838
234,499,365
250,000,000
(94%)
 Active
344
AIHub
AIH
 48.35 -0.09% -2.16% -2.95% 0 56,569,238
1,170,000
100,000,000
(1%)
 Quiet
345
Broadcom tokenized stock (xStock)
AVGOX
 388.31 -0.03% -1.55% 2.96% 38,419 56,368,321
145,165
โˆž
 Quiet
346
Theta Fuel
TFUEL
 0.00760334 -0.16% -4.15% -5.43% 1,531,908 56,245,683
7,397,497,232
โˆž
 Active
347
Vanguard tokenized ETF (xStock)
VTIX
 377.53 -0.04% -0.36% 1.11% 54,301 56,054,196
148,475
โˆž
 Quiet
348
io.net
IO
 0.1515 -0.91% -6.04% -15.90% 26,961,179 55,358,553
365,523,456
800,000,000
(46%)
 Active
349
Linea
LINEA
 0.00247805 -0.53% 4.79% -1.73% 20,287,722 55,229,923
22,287,670,031
72,009,990,000
(31%)
 Active
350
AstraZeneca tokenized stock (xStock)
AZNX
 97.21 0.22% 0.51% -9.18% 824,828 55,035,629
566,177
โˆž
 Active
351
Berachain
BERA
 0.1841 0.29% -3.11% -15.02% 11,528,231 54,976,559
298,674,374
โˆž
 Active
352
Talus
US
 0.0250 2.19% 4.69% 1.88% 8,103,031 54,959,415
2,200,000,000
10,000,000,000
(22%)
 Active
353
Baby Doge Coin
BABYDOGE
 0 0.07% -3.02% -2.24% 3,997,358 54,818,536
179,186,023,437,520,000
โˆž
 Active
354
Mina
MINA
 0.0425 -0.45% -1.97% -16.91% 5,245,551 54,714,749
1,287,249,413
โˆž
 Active
355
Enjin Coin
ENJ
 0.0272 -0.38% -3.83% -8.82% 3,709,764 53,837,613
1,982,294,187
โˆž
 Active
356
SuperVerse
SUPER
 0.0839 -0.18% -2.20% -6.69% 3,460,128 53,693,380
640,162,626
999,998,077
(64%)
 Active
357
MegaETH
MEGA
 0.0475 -0.25% 3.07% -4.36% 28,331,769 53,655,373
1,129,792,788
10,000,000,000
(11%)
 Active
358
aPriori
APR
 0.2170 -0.11% -6.39% 8.94% 10,500,237 53,564,591
246,875,000
1,000,000,000
(25%)
 Active
359
Xphere
XP
 0.0188 0.03% -10.39% 37.02% 915,148 53,289,282
2,839,843,817
5,500,000,000
(52%)
 Active
360
Threshold
T
 0.00477241 0.70% -12.96% 33.42% 47,610,131 53,236,221
11,155,000,000
11,155,000,000
(100%)
 Active
361
Spark
SPK
 0.0171 -1.15% 0.94% -5.90% 14,345,039 52,744,395
3,090,842,715
10,000,000,000
(31%)
 Active
362
Pharos
PROS
 0.3866 -0.14% -5.52% -6.10% 5,266,393 52,417,138
135,600,000
โˆž
 Active
363
Ton Strategy tokenized stock (xStock)
TONXX
 3.36 0.00% 2.75% -2.04% 1,619 52,275,404
15,558,156
โˆž
 Quiet
364
GoPlus Security
GPS
 0.00992783 -0.23% -3.49% 5.98% 4,672,149 52,226,322
5,260,596,916
10,000,000,000
(53%)
 Active
365
Exxon Mobil tokenized stock (xStock)
XOMX
 147.26 0.00% 5.29% 8.07% 2,565 52,206,065
354,508
โˆž
 Quiet
366
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 559.87 0.00% -3.11% -3.32% 101 51,855,511
92,621
โˆž
 Quiet
367
Home Depot tokenized stock (xStock)
HDX
 343.37 0.18% -2.27% -3.74% 5,197 51,610,743
150,307
โˆž
 Quiet
368
Defi App
HOME
 0.0133 -0.09% -6.14% -16.90% 12,532,232 51,519,907
3,884,809,942
10,000,000,000
(39%)
 Active
369
Jelly-My-Jelly
JELLYJELLY
 0.0515 -0.52% -4.40% -13.87% 5,350,729 51,488,862
999,999,099
โˆž
 Active
370
ZetaChain
ZETA
 0.0338 -0.24% -2.38% -10.82% 4,263,560 50,957,348
1,509,812,500
2,100,000,000
(72%)
 Active
371
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 494.57 0.02% -0.65% -2.73% 4,121 50,904,792
102,928
โˆž
 Quiet
372
Velo
VELO
 0.0028944 -0.30% -5.00% -12.90% 2,051,009 50,836,864
17,563,876,115
24,000,000,000
(73%)
 Active
373
Micron Technology Tokenized Stock (Ondo)
MUON
 934.83 0.44% -4.25% -5.49% 9,891,381 50,469,155
53,987
โˆž
 Active
374
Babylon
BABY
 0.0125 0.57% -2.07% -8.29% 6,159,819 50,237,956
4,003,149,400
โˆž
 Active
375
Brett (Based)
BRETT
 0.00502277 0.22% -3.59% -11.80% 13,555,543 50,227,647
9,999,997,545
9,999,997,545
(100%)
 Active
376
Axelar
AXL
 0.0418 -0.21% -1.10% -4.32% 8,351,647 50,219,135
1,202,678,831
โˆž
 Active
377
Concordium
CCD
 0.00396155 -0.22% 12.03% 5.43% 387,045 50,082,890
12,642,242,250
โˆž
 Active
378
aelf
ELF
 0.0609 0.28% -4.82% -0.93% 1,074,082 50,067,939
822,343,968
โˆž
 Active
379
TROLL (SOL)
TROLL
 0.0498 -0.61% -8.70% -18.94% 2,378,301 49,753,508
998,770,818
1,000,000,000
(100%)
 Active
380
Holoworld AI
HOLO
 0.0682 0.13% -6.05% -1.71% 7,824,561 49,554,688
726,298,450
2,048,000,000
(35%)
 Active
381
Gamestop tokenized stock (xStock)
GMEX
 21.83 0.00% -0.82% -3.40% 116 49,301,127
2,258,349
โˆž
 Quiet
382
Honeywell tokenized stock (xStock)
HONX
 224.75 0.00% -0.41% -2.22% 422,539 49,243,752
219,103
โˆž
 Active
383
UnitedHealth tokenized stock (xStock)
UNHX
 424.62 -0.11% -0.75% -0.30% 46,237 49,236,233
115,953
โˆž
 Quiet
384
RedStone
RED
 0.1100 0.09% -3.25% 5.43% 3,797,633 49,148,507
446,866,463
1,000,000,000
(45%)
 Active
385
Janction
JCT
 0.00427003 0.00% 17.86% 31.07% 15,671,487 49,078,421
11,493,687,500
50,000,000,000
(23%)
 Active
386
KUB Coin
KUB
 0.7099 -0.79% -1.44% -1.18% 140,789 48,962,581
68,974,776
110,000,000
(63%)
 Active
387
Diem
DIEM
 1,270.06 -0.92% 0.88% -3.61% 595,852 48,791,226
38,416
โˆž
 Active
388
Kava
KAVA
 0.0449 0.28% 1.02% -0.77% 8,527,632 48,592,528
1,082,847,009
โˆž
 Active
389
SuperTrust
SUT
 0.2574 0.44% -0.90% -1.69% 97,817 48,488,353
188,403,732
238,403,732
(79%)
 Quiet
390
SK hynix tokenized stock (xStock)
SKHYX
 152.37 0.26% -10.50% -10.92% 552,658 48,479,304
318,168
โˆž
 Active
391
Blur
BLUR
 0.0170 0.55% 1.62% -20.49% 42,643,437 48,202,457
2,842,261,644
โˆž
 Active
392
Cysic
CYS
 0.2985 0.07% 0.24% -8.71% 4,172,753 47,994,687
160,800,000
1,000,000,000
(16%)
 Active
393
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 97.99 0.00% 0.00% -0.20% 0 47,989,172
489,735
โˆž
 Quiet
394
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 120.60 0.00% 0.00% 0.00% 0 47,813,996
396,468
โˆž
 Quiet
395
TQQQ tokenized ETF (xStock)
TQQQX
 72.63 -0.16% -3.37% -6.54% 14,090 47,665,662
656,266
โˆž
 Quiet
396
Targon
SN4
 10.76 0.08% -5.03% -9.53% 167,910 47,500,023
4,414,652
21,000,000
(21%)
 Active
397
Non-Playable Coin
NPC
 0.00623379 0.09% -6.63% -0.97% 4,678,696 47,244,302
7,578,741,471
8,050,126,520
(94%)
 Active
398
Unitas
UP
 0.3170 0.23% -0.72% -2.88% 36,160,749 46,289,072
146,000,000
1,000,000,000
(15%)
 Active
399
ECOMI
OMI
 0.00016347 -0.52% -0.71% -6.81% 886,368 46,189,379
282,560,283,956
โˆž
 Active
400
OpenLedger
OPEN
 0.1484 0.66% 1.85% -7.28% 8,909,561 45,954,525
309,580,920
1,000,000,000
(31%)
 Active
Updated: 22:25:23 400 records
Realtime: Realtime feed: staged rollout

1,781 views