Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-08 18:14:00 · 400 rows
History: OK Last snapshot: 2026-05-08 18:30:02
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 80,179.18 0.51% 0.10% 2.08% 34,574,597,405 1,605,710,076,894
20,026,521
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,311.87 0.77% 0.57% 0.10% 20,649,691,549 279,012,776,990
120,686,917
∞
 Active
3
Tether USDt
USDT
 0.9998 0.01% 1.04% 0.00% 83,123,056,915 189,681,842,098
189,715,146,199
∞
 Active
4
XRP
XRP
 1.41 1.26% 1.41% 1.41% 1,600,838,939 87,325,066,002
61,796,225,236
100,000,000,000
(62%)
 Active
5
BNB
BNB
 646.93 0.66% 0.49% 4.30% 1,485,927,814 87,196,580,382
134,785,733
134,785,733
(100%)
 Active
6
USDC
USDC
 0.9998 0.00% 0.01% 0.00% 12,787,069,987 78,164,305,308
78,178,610,025
∞
 Active
7
Solana
SOL
 91.81 2.40% 3.42% 9.02% 4,070,761,657 53,013,896,958
577,451,307
∞
 Active
8
TRON
TRX
 0.3496 -0.26% 0.00% 7.10% 798,064,351 33,142,875,275
94,793,894,512
∞
 Active
9
Dogecoin
DOGE
 0.1083 0.70% 0.16% -0.40% 1,243,637,774 16,696,534,728
154,155,866,384
∞
 Active
10
Hyperliquid
HYPE
 43.15 0.83% 1.61% 5.04% 200,767,058 10,999,331,013
254,905,838
961,671,488
(27%)
 Active
11
Cardano
ADA
 0.2715 0.79% 3.25% 8.54% 386,317,974 9,824,758,420
36,193,530,884
45,000,000,000
(80%)
 Active
12
Zcash
ZEC
 574.89 -1.21% 1.95% 48.13% 969,706,087 9,580,919,010
16,665,799
21,000,000
(79%)
 Active
13
UNUS SED LEO
LEO
 10.38 0.07% 0.21% 0.39% 550,165 9,552,393,358
920,669,703
∞
 Active
14
Bitcoin Cash
BCH
 452.34 0.48% 0.12% -0.08% 225,300,371 9,061,237,636
20,031,769
21,000,000
(95%)
 Active
15
Chainlink
LINK
 10.40 3.02% 4.87% 12.94% 691,678,535 7,561,497,083
727,099,970
1,000,000,000
(73%)
 Active
16
Monero
XMR
 398.85 -0.51% -2.00% 6.23% 140,528,613 7,357,435,552
18,446,744
∞
 Active
17
Toncoin
TON
 2.60 1.02% -1.31% 95.46% 1,223,033,341 6,964,396,804
2,681,591,692
∞
 Active
18
Canton
CC
 0.1450 0.14% -0.69% -2.71% 16,665,580 5,580,976,677
38,477,839,974
∞
 Active
19
Stellar
XLM
 0.1642 1.72% 2.78% 1.89% 116,012,711 5,491,678,597
33,448,583,971
50,001,806,812
(67%)
 Active
20
Dai
DAI
 0.9999 0.01% 0.02% 0.01% 103,695,330 5,364,885,614
5,365,382,703
∞
 Active
21
MemeCore
M
 3.61 -1.64% -7.57% 22.11% 16,953,125 4,693,131,608
1,299,076,130
10,000,000,000
(13%)
 Active
22
Litecoin
LTC
 58.41 1.19% 3.01% 4.63% 284,384,996 4,506,016,498
77,146,639
84,000,000
(92%)
 Active
23
World Liberty Financial USD
USD1
 0.9994 0.00% -0.02% -0.05% 1,120,477,831 4,405,062,486
4,407,864,704
∞
 Active
24
Avalanche
AVAX
 9.83 0.99% 3.33% 7.12% 246,816,222 4,245,416,795
431,771,961
715,748,719
(60%)
 Active
25
Sui
SUI
 1.03 2.13% 5.49% 10.93% 445,503,951 4,111,957,320
4,005,418,370
10,000,000,000
(40%)
 Active
26
Hedera
HBAR
 0.0926 0.84% 2.60% 5.18% 66,804,864 4,015,547,620
43,373,141,655
50,000,000,000
(87%)
 Active
27
Ethena USDe
USDE
 0.9993 0.00% 0.00% 0.01% 77,706,588 3,962,319,348
3,965,286,903
∞
 Active
28
Shiba Inu
SHIB
 0.00000643 1.02% 2.02% 1.37% 107,620,528 3,785,894,041
589,243,348,392,780
589,552,695,333,680
(100%)
 Active
29
Rain
RAIN
 0.00754422 0.20% 0.34% -4.02% 27,368,376 3,609,222,633
478,408,717,217
1,149,896,848,489
(42%)
 Active
30
Bittensor
TAO
 314.79 0.13% 1.70% 15.88% 278,073,774 3,429,498,675
10,894,434
21,000,000
(52%)
 Active
31
PayPal USD
PYUSD
 0.9998 0.01% 0.02% 0.01% 167,748,523 3,411,280,776
3,411,796,014
∞
 Active
32
Cronos
CRO
 0.0707 1.42% 1.06% 2.68% 9,719,734 3,079,123,266
43,582,471,140
100,000,000,000
(44%)
 Active
33
Tether Gold
XAUT
 4,715.01 0.24% 0.31% 2.27% 217,650,967 2,793,165,807
592,399
∞
 Active
34
Global Dollar
USDG
 0.9998 -0.01% -0.01% -0.01% 29,170,472 2,727,121,416
2,727,729,823
∞
 Active
35
World Liberty Financial
WLFI
 0.0752 0.36% 1.76% 36.65% 104,398,573 2,389,887,480
31,770,667,383
100,000,000,000
(32%)
 Active
36
Uniswap
UNI
 3.68 1.03% 6.90% 13.26% 271,515,869 2,338,863,531
636,203,563
∞
 Active
37
Polkadot
DOT
 1.36 1.24% 4.08% 12.25% 174,820,913 2,295,474,743
1,682,838,544
2,100,000,000
(80%)
 Active
38
Mantle
MNT
 0.6798 1.04% 2.98% 7.45% 40,281,237 2,244,879,086
3,302,294,383
6,219,316,795
(53%)
 Active
39
PAX Gold
PAXG
 4,717.27 0.24% 0.29% 2.26% 204,900,561 2,226,281,492
471,943
∞
 Active
40
Ondo
ONDO
 0.4523 2.61% 29.30% 66.30% 433,176,061 2,202,411,637
4,869,330,647
∞
 Active
41
NEAR Protocol
NEAR
 1.55 -0.65% 4.36% 20.35% 329,118,360 2,007,249,578
1,294,965,210
∞
 Active
42
Sky
SKY
 0.0832 4.16% 3.51% 2.49% 22,248,856 1,931,526,949
23,212,471,441
23,462,665,147
(99%)
 Active
43
OKB
OKB
 86.68 0.89% 1.08% 4.29% 23,595,980 1,820,333,036
21,000,000
21,000,000
(100%)
 Active
44
Pi
PI
 0.1714 0.66% -2.32% -4.64% 22,627,078 1,790,099,748
10,442,104,479
100,000,000,000
(10%)
 Active
45
Pepe
PEPE
 0.00000431 1.84% 3.45% 8.26% 383,362,157 1,784,495,068
413,772,495,938,990
413,772,495,938,990
(100%)
 Active
46
HTX
HTX
 0.00000197 0.01% 0.06% 7.49% 64,692,219 1,781,279,173
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
47
Internet Computer
ICP
 3.20 0.02% 8.33% 34.21% 189,376,432 1,765,525,046
552,053,017
∞
 Active
48
Aster
ASTER
 0.6756 0.89% 2.19% 2.67% 96,634,164 1,756,793,281
2,600,441,064
8,000,000,000
(33%)
 Active
49
Ripple USD
RLUSD
 1.0000 0.00% 0.00% 0.00% 170,954,834 1,543,822,469
1,543,832,637
∞
 Active
50
Ethereum Classic
ETC
 9.77 1.01% 5.62% 15.32% 87,084,244 1,530,706,593
156,617,713
210,700,000
(74%)
 Active
51
Bitget Token
BGB
 2.12 1.09% 1.09% 5.62% 23,958,693 1,484,297,242
699,041,142
919,992,036
(76%)
 Active
52
Aave
AAVE
 94.88 0.96% 2.31% 2.27% 280,177,082 1,461,152,446
15,400,238
∞
 Active
53
USDD
USDD
 0.9982 0.10% -0.17% -0.14% 4,555,020 1,450,092,203
1,452,698,828
∞
 Active
54
Ondo US Dollar Yield
USDY
 1.13 0.01% 0.00% 0.65% 378,820 1,334,631,052
1,179,499,132
∞
 Active
55
LAB
LAB
 4.21 0.72% 0.31% 512.43% 94,622,417 1,303,972,462
309,952,330
1,000,000,000
(31%)
 Active
56
Algorand
ALGO
 0.1296 0.70% 2.10% 19.37% 64,165,854 1,154,784,417
8,908,760,635
10,000,000,000
(89%)
 Active
57
Ethena
ENA
 0.1265 2.51% 6.05% 21.47% 174,775,693 1,141,688,488
9,026,562,500
15,000,000,000
(60%)
 Active
58
KuCoin Token
KCS
 8.36 0.37% 0.73% -0.08% 11,897,222 1,125,538,271
134,655,022
200,000,000
(67%)
 Active
59
Polygon (prev. MATIC)
POL
 0.1009 0.99% 2.62% 6.62% 59,853,977 1,073,677,591
10,639,380,640
∞
 Active
60
Render
RENDER
 2.04 1.61% 3.50% 18.45% 62,139,163 1,056,932,462
518,743,261
644,168,762
(81%)
 Active
61
United Stables
U
 1.00 0.03% 0.01% 0.03% 234,051,298 1,047,879,418
1,047,858,683
∞
 Active
62
Morpho
MORPHO
 2.11 1.03% -1.28% 6.15% 17,969,076 1,031,592,480
488,380,352
1,000,000,000
(49%)
 Active
63
Kaspa
KAS
 0.0364 1.01% 1.54% 10.43% 21,385,688 996,945,901
27,422,165,844
28,704,026,601
(96%)
 Active
64
DeXe
DEXE
 11.89 0.33% -0.68% 10.30% 17,679,437 995,778,541
83,733,681
∞
 Active
65
Cosmos
ATOM
 1.93 1.70% 2.24% 1.14% 49,270,700 977,903,678
507,287,361
∞
 Active
66
c8ntinuum
CTM
 0.2166 0.96% 1.16% 25.70% 2,442,024 965,620,536
4,458,371,794
8,888,888,888
(50%)
 Active
67
Jupiter Perps LP
JLP
 4.05 1.23% 1.58% 4.41% 6,933,048 956,576,012
236,116,728
∞
 Active
68
Filecoin
FIL
 1.21 0.61% 13.19% 29.76% 379,190,833 938,619,833
778,135,842
∞
 Active
69
Worldcoin
WLD
 0.2694 1.66% 6.37% 12.82% 159,739,387 899,650,866
3,339,845,574
∞
 Active
70
Quant
QNT
 73.81 0.91% 4.90% 6.45% 11,641,241 891,034,219
12,072,738
14,881,364
(81%)
 Active
71
Aptos
APT
 1.09 2.59% 6.84% 9.16% 117,611,821 881,922,699
807,384,327
2,100,000,000
(38%)
 Active
72
Arbitrum
ARB
 0.1415 3.10% 11.64% 12.94% 145,926,803 870,028,125
6,150,718,438
∞
 Active
73
siren
SIREN
 1.17 -7.85% 16.23% 67.79% 63,254,945 852,655,895
726,788,283
∞
 Active
74
GateToken
GT
 7.26 0.17% 0.10% 0.04% 2,658,005 817,975,984
112,622,844
115,180,573
(98%)
 Active
75
Jupiter
JUP
 0.2312 -0.95% 12.52% 28.68% 85,721,495 768,042,683
3,321,859,854
6,864,785,739
(48%)
 Active
76
Stable
STABLE
 0.0326 0.51% -0.85% -2.98% 20,631,941 733,362,585
22,496,311,728
100,000,000,000
(22%)
 Active
77
JUST
JST
 0.0835 -0.26% -2.47% -2.99% 22,504,658 713,738,039
8,543,764,567
∞
 Active
78
Pump.fun
PUMP
 0.00213143 2.25% 7.50% 15.52% 93,113,269 707,840,852
332,096,631,123
1,000,000,000,000
(33%)
 Active
79
Flare
FLR
 0.00798465 0.64% 2.77% 6.76% 3,296,771 687,024,098
86,043,158,914
∞
 Active
80
VeChain
VET
 0.00774734 1.34% 1.09% 7.43% 25,910,923 666,155,606
85,985,041,177
86,712,634,466
(99%)
 Active
81
Pudgy Penguins
PENGU
 0.0104 0.12% 0.17% 3.63% 167,044,662 653,872,823
62,860,396,090
88,888,888,888
(71%)
 Active
82
Bonk
BONK
 0.00000714 1.86% 5.26% 13.04% 82,237,352 627,964,788
87,994,735,501,299
88,872,433,754,423
(99%)
 Active
83
XDC Network
XDC
 0.0305 0.11% 3.74% 2.98% 21,652,946 626,388,012
20,549,046,492
∞
 Active
84
Dash
DASH
 49.20 -0.32% -3.79% 28.63% 149,296,318 624,385,023
12,691,217
18,900,000
(67%)
 Active
85
Venice Token
VVV
 13.47 -1.39% 5.79% 45.93% 51,529,145 618,818,545
45,942,470
∞
 Active
86
Beldex
BDX
 0.0798 -0.17% 0.32% -0.09% 27,750,332 617,469,452
7,738,002,974
∞
 Active
87
Virtuals Protocol
VIRTUAL
 0.9334 0.68% 3.64% 31.33% 129,473,229 613,066,191
656,842,497
1,000,000,000
(66%)
 Active
88
SKYAI
SKYAI
 0.5992 -3.09% 1.45% 71.97% 66,940,415 599,164,981
1,000,000,000
1,000,000,000
(100%)
 Active
89
GHO
GHO
 0.9998 0.00% 0.01% 0.00% 248,035 583,895,791
584,000,000
∞
 Active
90
Nexo
NEXO
 0.9022 -0.63% 0.35% -0.57% 11,468,408 582,938,878
646,145,840
1,000,000,000
(65%)
 Active
91
OFFICIAL TRUMP
TRUMP
 2.46 2.04% 3.05% 5.67% 254,630,818 572,717,450
232,497,928
999,999,993
(23%)
 Active
92
Usual USD
USD0
 0.9983 -0.01% 0.01% -0.06% 950,833 565,555,039
566,495,911
∞
 Active
93
Midnight
NIGHT
 0.0328 -0.79% 5.65% 2.66% 35,518,838 544,868,904
16,607,399,401
24,000,000,000
(69%)
 Active
94
Artificial Superintelligence Alliance
FET
 0.2349 2.60% 6.27% 17.02% 179,897,203 530,698,122
2,258,836,317
2,719,493,897
(83%)
 Active
95
Terra Classic
LUNC
 0.00009406 0.52% 0.69% 32.97% 103,007,064 520,893,885
5,538,165,507,422
∞
 Active
96
PancakeSwap
CAKE
 1.56 0.68% 1.79% 6.49% 36,091,159 508,505,820
326,793,594
400,000,000
(82%)
 Active
97
USDai
USDAI
 1.00 0.00% 0.03% 0.00% 0 501,378,726
501,351,126
∞
 Quiet
98
Humanity
H
 0.1823 1.47% -10.28% -4.90% 44,026,568 497,219,739
2,726,785,714
10,000,000,000
(27%)
 Active
99
TrueUSD
TUSD
 0.9998 0.00% 0.09% -0.03% 19,491,264 494,392,390
494,515,083
∞
 Active
100
Stacks
STX
 0.2655 0.89% 6.12% 18.38% 32,300,722 481,792,626
1,814,605,788
∞
 Active
101
Chiliz
CHZ
 0.0455 1.01% 4.21% 10.01% 103,270,181 470,585,334
10,348,108,607
∞
 Active
102
LayerZero
ZRO
 1.46 1.64% -2.91% 3.39% 43,458,572 469,334,348
320,374,746
1,000,000,000
(32%)
 Active
103
EURC
EURC
 1.18 0.06% 0.22% 0.37% 36,072,420 454,413,113
385,884,282
∞
 Active
104
edgeX
EDGE
 1.30 1.18% -2.17% 6.88% 16,046,101 453,346,456
350,000,000
1,000,000,000
(35%)
 Active
105
Sei
SEI
 0.0646 1.34% 6.22% 11.44% 47,053,363 450,690,132
6,975,555,555
10,000,000,000
(70%)
 Active
106
Aerodrome Finance
AERO
 0.4580 1.90% 1.93% 0.86% 17,324,513 427,691,458
933,845,493
∞
 Active
107
Injective
INJ
 4.23 1.90% 9.83% 17.62% 108,808,557 422,980,085
99,970,955
∞
 Active
108
Tezos
XTZ
 0.3890 0.75% 3.64% 5.66% 13,158,450 421,714,587
1,084,103,003
∞
 Active
109
USDGO
USDGO
 1.00 -0.01% -0.01% 0.00% 27,213,875 417,029,762
417,000,130
∞
 Active
110
Celestia
TIA
 0.4475 4.07% 16.45% 25.19% 89,262,679 409,219,920
914,494,956
∞
 Active
111
SPX6900
SPX
 0.4339 1.51% 4.48% 14.80% 7,801,949 403,911,948
930,993,090
1,000,000,000
(93%)
 Active
112
Monad
MON
 0.0339 2.09% 6.36% 12.36% 76,847,179 400,805,735
11,825,165,000
∞
 Active
113
First Digital USD
FDUSD
 0.9991 0.06% 0.04% 0.04% 262,044,896 399,360,511
399,731,670
∞
 Active
114
Sun [New]
SUN
 0.0202 0.20% 0.14% 10.06% 68,930,894 388,334,887
19,220,786,794
19,900,730,000
(97%)
 Active
115
Curve DAO Token
CRV
 0.2566 1.28% 6.77% 9.30% 58,776,309 385,059,387
1,500,521,347
3,030,303,030
(50%)
 Active
116
币安人生
币安人生
 0.3834 0.22% 3.41% 12.20% 22,207,939 383,376,730
1,000,000,000
1,000,000,000
(100%)
 Active
117
BUILDon
B
 0.3788 1.66% -0.90% 28.84% 23,173,513 378,791,570
1,000,000,000
∞
 Active
118
ether.fi
ETHFI
 0.4499 -1.50% 4.65% 8.76% 38,931,279 376,089,794
835,965,183
1,000,000,000
(84%)
 Active
119
Immutable
IMX
 0.1859 1.96% 6.73% 9.99% 22,085,000 371,796,925
2,000,000,000
2,000,000,000
(100%)
 Active
120
Solstice USX
USX
 0.9999 0.02% 0.04% 0.02% 2,512,296 359,638,956
359,692,577
∞
 Active
121
Pendle
PENDLE
 2.10 0.77% 10.82% 32.56% 95,511,547 357,252,242
169,739,462
∞
 Active
122
FLOKI
FLOKI
 0.0000371 0.39% 6.18% 13.57% 59,103,381 353,773,949
9,536,457,057,189
∞
 Active
123
Gnosis
GNO
 133.39 0.38% 1.01% 6.90% 5,304,755 352,077,569
2,639,509
∞
 Active
124
DoubleZero
2Z
 0.1013 2.86% 10.13% 22.75% 11,715,039 351,663,354
3,471,417,500
10,000,000,000
(35%)
 Active
125
Conflux
CFX
 0.0670 1.07% 4.08% 11.64% 28,142,569 349,040,817
5,207,186,694
∞
 Active
126
Lido DAO
LDO
 0.4106 1.79% 7.07% 10.02% 59,527,955 348,640,952
849,051,956
∞
 Active
127
Optimism
OP
 0.1614 4.28% 11.10% 31.76% 129,231,506 347,204,185
2,150,875,957
4,294,967,296
(50%)
 Active
128
Pyth Network
PYTH
 0.0585 5.86% 12.02% 24.96% 18,675,541 336,498,698
5,749,982,096
10,000,000,000
(57%)
 Active
129
Decred
DCR
 19.29 -0.20% -2.23% 1.97% 2,412,496 335,821,152
17,408,508
21,000,000
(83%)
 Active
130
Starknet
STRK
 0.0565 -2.41% 30.58% 43.20% 336,035,623 332,882,872
5,896,192,543
10,000,000,000
(59%)
 Active
131
Ducky
DUCKY
 0.00080169 0.53% 0.08% 1.95% 112,289 332,221,795
414,400,864,566
420,690,000,000
(99%)
 Active
132
Bitcoin SV
BSV
 16.36 0.54% 1.35% 2.44% 14,206,072 327,596,887
20,025,753
∞
 Active
133
BitTorrent [New]
BTT
 0.00000033 0.21% 0.10% 2.73% 7,611,858 323,362,589
987,037,885,840,670
∞
 Active
134
Zebec Network
ZBCN
 0.00319839 -0.91% -3.61% -4.85% 8,274,860 319,834,947
99,998,777,929
100,000,000,000
(100%)
 Active
135
AINFT
NFT
 0.00000032 0.04% 0.15% 1.07% 13,821,872 317,615,080
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
136
Ape and Pepe
APEPE
 0.0000015 0.23% 4.81% 11.34% 46,922,840 314,629,452
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
137
Kaia
KAIA
 0.0482 1.25% 2.53% 5.52% 7,360,282 304,407,409
6,312,663,458
∞
 Active
138
JasmyCoin
JASMY
 0.0061378 1.29% 3.76% 8.78% 13,679,254 303,483,658
49,444,999,677
50,000,000,000
(99%)
 Active
139
Maple Finance
SYRUP
 0.2528 0.51% 4.10% 1.47% 16,830,643 301,010,024
1,190,927,474
∞
 Active
140
Kite
KITE
 0.1651 -0.79% 2.21% 9.59% 44,955,077 297,119,665
1,800,000,000
10,000,000,000
(18%)
 Active
141
The Graph
GRT
 0.0274 1.37% 5.44% 12.99% 29,502,540 296,446,165
10,812,008,141
∞
 Active
142
Unibase
UB
 0.1181 0.60% -3.98% -1.38% 32,837,440 295,290,112
2,500,000,000
10,000,000,000
(25%)
 Active
143
IOTA
IOTA
 0.0628 2.95% 8.00% 13.97% 16,542,867 277,925,713
4,424,471,322
∞
 Active
144
Legacy Frax Dollar
FRAX
 0.9930 -0.03% -0.03% 0.00% 1,396,396 273,990,836
275,935,184
∞
 Active
145
Jito
JTO
 0.5817 2.17% -12.90% 61.60% 271,151,339 272,116,219
467,833,271
∞
 Active
146
Ethereum Name Service
ENS
 6.74 0.39% 4.38% 10.17% 24,917,439 269,354,510
39,968,647
∞
 Active
147
The Game Company
GMRT
 0.7480 -3.07% 259,824.65% 63,643.47% 584 257,108,169
343,734,568
1,000,000,000
(34%)
 Quiet
148
Lighter
LIT
 1.01 0.63% 3.50% 9.70% 36,442,465 253,584,316
250,000,000
1,000,000,000
(25%)
 Active
149
Fartcoin
FARTCOIN
 0.2513 1.83% 1.58% 20.76% 23,448,537 251,279,862
999,998,256
1,000,000,000
(100%)
 Active
150
Axie Infinity
AXS
 1.41 1.03% 1.91% 2.17% 31,064,935 244,049,250
172,925,359
∞
 Active
151
The Sandbox
SAND
 0.0809 1.44% 4.66% 11.34% 42,958,955 237,512,627
2,937,639,702
∞
 Active
152
Theta Network
THETA
 0.2365 4.64% 11.83% 18.42% 25,113,712 236,509,539
1,000,000,000
1,000,000,000
(100%)
 Active
153
ETHGas
GWEI
 0.1311 -1.44% 0.73% 25.14% 11,813,285 229,392,967
1,750,000,000
10,000,000,000
(18%)
 Active
154
Compound
COMP
 22.89 2.05% -2.02% -5.55% 69,052,430 228,362,096
9,976,299
∞
 Active
155
Raydium
RAY
 0.8461 1.64% 4.06% 1.99% 23,706,874 227,583,013
268,967,970
555,000,000
(48%)
 Active
156
dogwifhat
WIF
 0.2234 0.73% 2.24% 14.26% 65,632,383 223,129,047
998,839,175
998,840,593
(100%)
 Active
157
Neo
NEO
 3.09 0.91% 5.25% 11.50% 14,591,364 217,663,778
70,538,831
∞
 Active
158
Akash Network
AKT
 0.7293 4.44% 13.84% 41.04% 17,523,359 213,922,710
293,333,934
388,539,008
(75%)
 Active
159
THORChain
RUNE
 0.5938 1.10% 6.35% 15.87% 26,014,325 208,452,956
351,054,576
∞
 Active
160
Billions Network
BILL
 0.0846 -2.20% 1.07% 193.88% 281,241,294 205,442,099
2,428,194,444
10,000,000,000
(24%)
 Active
161
Telcoin
TEL
 0.00207236 0.37% 1.10% -1.92% 869,424 199,100,282
96,074,246,575
100,000,000,000
(96%)
 Active
162
Onyxcoin
XCN
 0.00520248 0.72% 0.76% -2.36% 8,899,509 198,626,073
38,179,087,871
68,892,071,757
(55%)
 Active
163
Trust Wallet Token
TWT
 0.4567 0.45% 1.68% 7.63% 11,694,436 196,307,842
429,860,515
999,860,531
(43%)
 Active
164
Plasma
XPL
 0.1085 1.04% 5.30% 16.97% 94,687,746 195,228,329
1,800,000,000
∞
 Active
165
Story
IP
 0.5471 0.38% 1.88% 10.29% 44,243,811 193,699,776
354,017,474
∞
 Active
166
Gala
GALA
 0.00404489 2.21% 10.08% 24.29% 181,381,196 192,610,613
47,618,305,287
50,000,000,000
(95%)
 Active
167
SwissBorg
BORG
 0.1960 1.80% 3.51% 6.22% 301,007 192,484,413
982,252,443
982,602,443
(100%)
 Active
168
Decentraland
MANA
 0.0961 0.81% 4.41% 6.48% 22,323,185 190,880,838
1,985,909,567
∞
 Active
169
Circle tokenized stock (xStock)
CRCLX
 112.49 1.74% -0.46% 14.40% 18,656,671 190,709,444
1,695,411
∞
 Active
170
Walrus
WAL
 0.0811 1.24% 5.00% 13.91% 8,488,484 190,541,984
2,349,583,333
5,000,000,000
(47%)
 Active
171
ZKsync
ZK
 0.0193 1.04% 5.35% 25.02% 31,482,466 188,846,081
9,774,346,000
21,000,000,000
(47%)
 Active
172
Genius Terminal
GENIUS
 0.5540 0.88% -5.93% 13.42% 85,189,726 185,782,480
335,377,059
1,000,000,000
(34%)
 Active
173
SyncGPT
SYNC
 0.9285 1,282.89% 1,282.92% 1,283.23% 0 185,699,423
200,000,000
1,000,000,000
(20%)
 Quiet
174
WeFi
WFI
 2.14 -0.32% 0.56% 2.62% 2,006,733 178,000,226
83,227,148
1,000,000,000
(8%)
 Active
175
Helium
HNT
 0.9520 1.23% 1.52% 4.28% 1,821,756 177,370,452
186,321,438
223,000,000
(84%)
 Active
176
Pieverse
PIEVERSE
 0.7678 -0.08% 3.23% 15.25% 15,762,956 176,076,129
229,320,305
1,000,000,000
(23%)
 Active
177
Vision
VSN
 0.0485 0.34% 1.22% -3.34% 6,323,648 175,545,727
3,616,959,500
4,200,000,000
(86%)
 Active
178
RaveDAO
RAVE
 0.7028 0.05% 3.32% 1.07% 35,320,642 174,323,208
248,044,231
1,000,000,000
(25%)
 Active
179
Convex Finance
CVX
 1.79 1.48% 2.44% 2.19% 10,191,662 173,864,058
97,375,058
∞
 Active
180
OriginTrail
TRAC
 0.3471 0.59% 1.71% 4.41% 7,785,720 173,574,382
499,998,300
500,000,000
(100%)
 Active
181
DeepBook Protocol
DEEP
 0.0334 2.44% 9.59% 16.54% 7,238,274 173,389,676
5,194,369,585
10,000,000,000
(52%)
 Active
182
Arweave
AR
 2.58 0.84% 5.63% 33.07% 52,469,134 169,606,732
65,652,466
66,000,000
(99%)
 Active
183
Yooldo
ESPORTS
 0.3648 -0.17% -5.17% -5.62% 3,031,913 167,075,892
457,944,328
900,000,000
(51%)
 Active
184
Basic Attention Token
BAT
 0.1115 3.31% 5.38% 14.58% 13,091,994 166,764,981
1,495,724,657
1,500,000,000
(100%)
 Active
185
ApeCoin
APE
 0.1655 0.94% 2.62% -2.52% 54,450,463 165,510,521
1,000,000,000
1,000,000,000
(100%)
 Active
186
Centrifuge
CFG
 0.2845 -0.27% -1.48% 37.73% 45,795,756 164,196,025
577,156,141
∞
 Active
187
EigenCloud
EIGEN
 0.2188 -0.04% 10.83% 20.56% 42,475,528 161,650,854
738,871,597
∞
 Active
188
MX Token
MX
 1.75 0.01% 0.12% -0.61% 9,408,402 160,703,935
91,837,334
413,787,834
(22%)
 Active
189
SafePal
SFP
 0.3192 0.88% -0.27% -0.29% 2,610,940 159,605,463
500,000,000
500,000,000
(100%)
 Active
190
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 112.48 1.77% -0.60% 14.24% 13,205,916 157,966,208
1,404,352
∞
 Active
191
Stargate Finance
STG
 0.2389 0.02% -2.95% 7.39% 8,724,291 157,898,336
660,951,371
1,000,000,000
(66%)
 Active
192
Zano
ZANO
 10.32 0.29% 3.02% 15.05% 1,373,180 157,583,255
15,275,588
∞
 Active
193
Vaulta
A
 0.0955 0.80% 4.56% 7.04% 19,426,745 156,617,463
1,640,045,785
2,100,000,000
(78%)
 Active
194
Undeads Games
UDS
 1.57 0.04% 0.65% -3.20% 342,859 155,818,835
99,559,675
250,000,000
(40%)
 Active
195
Falcon Finance
FF
 0.0662 0.60% 1.40% 5.02% 13,619,721 154,916,518
2,340,000,000
10,000,000,000
(23%)
 Active
196
USAT
USAT
 0.9992 0.01% -0.04% -0.05% 5,822,094 153,628,111
153,750,889
∞
 Active
197
Sonic
S
 0.0527 -0.39% 8.10% 18.10% 28,947,258 151,906,374
2,880,000,000
∞
 Active
198
eCash
XEC
 0.00000755 0.41% 1.38% 4.67% 4,108,276 151,177,094
20,025,526,547,580
21,000,000,000,000
(95%)
 Active
199
Ribbita by Virtuals
TIBBIR
 0.1508 0.84% 1.89% 6.99% 1,538,539 150,826,231
1,000,000,000
1,000,000,000
(100%)
 Active
200
Tagger
TAG
 0.00138384 1.04% 1.00% 45.53% 10,462,162 150,014,537
108,404,572,594
∞
 Active
201
dYdX
DYDX
 0.1785 2.18% -2.83% 20.46% 91,294,088 149,841,485
839,645,568
1,000,000,000
(84%)
 Active
202
AB
NEW
 0.00151557 0.34% -2.35% -1.89% 3,159,650 149,774,254
98,823,661,261
98,823,661,261
(100%)
 Active
203
USD.AI
CHIP
 0.0736 1.22% 32.12% 16.50% 455,429,192 147,248,927
2,000,000,000
10,000,000,000
(20%)
 Active
204
Solstice eUSX
EUSX
 1.03 0.00% 0.06% 0.06% 150,129 144,507,265
140,284,603
∞
 Active
205
Golem
GLM
 0.1439 0.91% 1.93% 1.74% 9,662,551 143,871,662
1,000,000,000
1,000,000,000
(100%)
 Active
206
1inch
1INCH
 0.0999 1.08% 2.98% 4.77% 14,915,876 140,533,452
1,406,059,165
1,500,000,000
(94%)
 Active
207
MegaETH
MEGA
 0.1226 0.22% 0.64% -23.87% 148,892,717 138,462,561
1,129,792,788
10,000,000,000
(11%)
 Active
208
Frax USD
FRXUSD
 0.9996 0.01% 0.02% -0.04% 2,938,905 138,117,241
138,178,435
∞
 Active
209
Fluid
FLUID
 1.76 1.03% 1.53% 3.42% 2,146,204 136,878,075
77,946,997
∞
 Active
210
AUSD
AUSD
 0.9998 0.01% 0.00% -0.01% 46,171,129 136,754,234
136,787,437
∞
 Active
211
MultiversX
EGLD
 4.53 1.42% 5.02% 9.50% 8,789,290 135,267,509
29,887,471
∞
 Active
212
Audiera
BEAT
 0.5069 -0.24% -0.93% -10.05% 9,196,068 135,220,037
266,766,666
1,000,000,000
(27%)
 Active
213
Reserve Rights
RSR
 0.00215518 0.90% 7.39% 27.16% 12,300,544 134,813,445
62,553,174,091
100,000,000,000
(63%)
 Active
214
Aethir
ATH
 0.00698756 1.33% 3.76% 19.03% 144,835,413 134,498,233
19,248,226,568
42,000,000,000
(46%)
 Active
215
Ailey
ALE
 0.2657 0.07% 0.03% 0.09% 156,036 129,293,830
486,527,778
1,000,000,000
(49%)
 Active
216
Horizen
ZEN
 7.07 0.02% 0.24% 11.57% 21,107,735 127,433,414
18,025,052
21,000,000
(86%)
 Active
217
EUR CoinVertible
EURCV
 1.18 0.03% 0.24% 0.35% 83,401,151 127,243,738
108,144,556
∞
 Active
218
Sentient
SENT
 0.0175 0.94% 2.25% 0.99% 18,396,704 126,434,888
7,237,878,887
∞
 Active
219
Block Street
BSB
 0.6057 -20.38% 30.14% 21.12% 60,795,527 125,834,010
207,750,000
1,000,000,000
(21%)
 Active
220
KAITO
KAITO
 0.5176 -1.01% 1.51% 8.04% 10,699,781 124,937,058
241,388,889
1,000,000,000
(24%)
 Active
221
Shuffle
SHFL
 0.2990 1.87% -2.79% -2.24% 1,021,574 124,854,187
417,602,542
∞
 Active
222
River
RIVER
 6.34 0.07% 3.73% -4.51% 13,796,955 124,216,870
19,600,000
100,000,000
(20%)
 Active
223
GoМining
GOMINING
 0.3065 0.09% -1.72% 2.85% 9,127,684 124,034,032
404,731,989
404,907,866
(100%)
 Active
224
Banana For Scale
BANANAS31
 0.0124 -1.41% 3.62% 28.75% 23,781,589 123,765,005
10,000,000,000
10,000,000,000
(100%)
 Active
225
Synthetix
SNX
 0.3563 -0.22% 9.51% 14.14% 24,428,732 122,739,397
344,516,234
339,889,850
(101%)
 Active
226
SoSoValue
SOSO
 0.3901 0.89% -1.52% -8.01% 2,888,788 121,714,439
312,001,548
1,000,000,000
(31%)
 Active
227
Cheems (cheems.pet)
CHEEMS
 0.00000065 1.03% 2.05% 5.05% 1,947,624 121,698,297
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
228
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.63 0.17% -0.61% -0.84% 80,527 121,260,353
1,181,570
∞
 Quiet
229
WEMIX
WEMIX
 0.2620 0.05% 6.45% 8.44% 2,698,295 121,117,856
462,277,841
590,000,000
(78%)
 Active
230
0G
0G
 0.5663 0.72% 1.62% 6.21% 13,128,439 120,754,527
213,243,998
∞
 Active
231
Aster USDF
USDF
 0.9983 -0.78% -0.07% -0.08% 79,005 118,903,408
119,110,065
∞
 Quiet
232
SUPERFORTUNE
GUA
 0.9426 -0.42% 4.85% 30.84% 4,159,178 117,824,111
125,000,000
1,000,000,000
(13%)
 Active
233
Ultima
ULTIMA
 3,120.07 -2.66% 3.98% 10.18% 21,389,769 116,718,815
37,409
100,000
(37%)
 Active
234
FTX Token
FTT
 0.3537 -0.87% 11.72% 21.40% 10,795,096 116,342,581
328,895,104
352,170,015
(93%)
 Active
235
SuperTrust
SUT
 0.6170 -0.23% 1.66% -7.59% 607,814 116,236,205
188,403,732
238,403,732
(79%)
 Active
236
BitMart Token
BMX
 0.3578 0.75% -0.61% 11.11% 8,713,374 116,041,157
324,281,616
881,679,315
(37%)
 Active
237
Livepeer
LPT
 2.32 1.26% 4.03% 9.97% 18,636,523 115,334,315
49,688,955
∞
 Active
238
Safe
SAFE
 0.1531 1.53% 9.21% 6.07% 4,919,110 113,378,691
740,405,982
1,000,000,000
(74%)
 Active
239
Rollbit Coin
RLB
 0.0671 0.34% 3.04% 5.34% 135,436 113,120,073
1,685,354,479
∞
 Active
240
ORDI
ORDI
 5.38 1.10% 5.06% 21.24% 43,198,954 113,082,390
21,000,000
21,000,000
(100%)
 Active
241
Official Melania Meme
MELANIA
 0.1114 2.03% 1.34% 7.43% 19,907,731 111,404,740
999,996,199
∞
 Active
242
Gas
GAS
 1.71 0.48% 2.83% 5.05% 4,429,421 111,062,212
64,992,331
∞
 Active
243
Kamino
KMNO
 0.0240 1.39% 5.50% 14.80% 13,096,670 109,240,375
4,560,274,224
10,000,000,000
(46%)
 Active
244
RealLink
REAL
 0.0785 0.59% -0.83% 3.07% 12,146,253 107,913,968
1,374,041,752
12,000,000,000
(11%)
 Active
245
Bio Protocol
BIO
 0.0498 0.47% 7.97% 17.58% 77,765,618 107,722,494
2,164,598,285
3,320,000,000
(65%)
 Active
246
Four
BNX
 0.2818 -0.27% 2.95% 9.20% 9,861,988 107,628,400
381,867,255
580,000,000
(66%)
 Active
247
Kusama
KSM
 5.90 0.53% 3.93% 24.30% 24,083,505 107,310,539
18,177,234
∞
 Active
248
48 Club Token
KOGE
 31.45 -0.71% -1.69% 2.83% 121,252 106,546,459
3,388,228
3,388,228
(100%)
 Active
249
Beam
BEAM
 0.00205921 -0.07% 2.40% 7.71% 4,549,228 105,637,747
51,300,184,687
58,470,184,687
(88%)
 Active
250
Light
LIGHT
 0.1695 0.57% 1.25% 12.42% 0 105,397,559
621,876,646
1,000,000,000
(62%)
 Quiet
251
AWE
STPT
 0.0542 -0.40% -0.88% -6.90% 9,219,706 105,298,043
1,942,420,283
1,942,420,283
(100%)
 Active
252
WhiteRock
WHITE
 0.00016198 -0.32% 13.09% 58.79% 68,467 105,286,698
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
253
TronBank
TBK
 0.6361 0.10% -0.31% -1.76% 150,714 104,775,499
164,710,351
1,000,000,000
(16%)
 Active
254
ViciCoin
VCNT
 17.09 0.17% -0.08% -1.51% 112,692 104,080,969
6,089,112
10,000,000
(61%)
 Active
255
0x Protocol
ZRX
 0.1213 0.26% 4.23% 9.83% 21,989,472 102,888,585
848,396,563
1,000,000,000
(85%)
 Active
256
Berachain
BERA
 0.3960 1.12% 2.10% 5.76% 26,924,087 102,839,713
259,692,214
∞
 Active
257
Ravencoin
RVN
 0.00631273 0.77% 2.76% 7.31% 5,168,084 102,464,156
16,231,365,216
21,000,000,000
(77%)
 Active
258
Spark
SPK
 0.0381 0.51% 1.86% 5.61% 57,011,958 102,125,040
2,679,898,184
10,000,000,000
(27%)
 Active
259
Qtum
QTUM
 0.9604 0.89% 3.35% 9.73% 11,200,658 101,819,991
106,020,264
107,822,406
(98%)
 Active
260
CoW Protocol
COW
 0.1821 0.86% 2.74% -2.22% 4,853,034 101,388,167
556,694,956
1,000,000,000
(56%)
 Active
261
StandX DUSD
DUSD
 0.9991 0.00% -0.03% -0.02% 593,144 100,343,298
100,430,922
∞
 Active
262
MNEE
MNEE
 0.9995 -0.03% -0.02% -0.03% 137,192 100,138,240
100,189,555
∞
 Active
263
Enjin Coin
ENJ
 0.0505 0.22% 0.15% -8.66% 17,665,771 99,186,888
1,962,188,841
∞
 Active
264
Orca
ORCA
 1.62 1.36% 1.73% -19.02% 50,495,496 98,224,192
60,798,790
∞
 Active
265
Yearn
YFI
 2,745.87 0.70% 1.24% 4.10% 17,654,957 98,071,517
35,716
∞
 Active
266
Smilek to the Bank
SMILEK
 0.00004998 -0.02% -0.02% -0.03% 199,403 97,911,119
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
267
Tesla tokenized stock (xStock)
TSLAX
 426.46 -0.29% 4.66% 7.43% 10,608,074 96,075,386
225,288
∞
 Active
268
USDH
USDH
 0.9998 -0.03% 0.01% 0.00% 7,510,842 95,065,404
95,081,904
∞
 Active
269
Tria
TRIA
 0.0438 -0.20% 4.02% 22.70% 9,382,643 94,534,379
2,157,670,000
10,000,000,000
(22%)
 Active
270
Irys
IRYS
 0.0366 -0.73% 2.84% -9.14% 6,367,520 93,870,248
2,566,813,162
∞
 Active
271
Sahara AI
SAHARA
 0.0283 0.12% 9.86% 21.78% 88,769,404 92,651,701
3,274,375,000
10,000,000,000
(33%)
 Active
272
TAC Protocol
TAC
 0.0216 0.06% -1.41% 26.06% 15,255,074 92,473,280
4,281,135,427
∞
 Active
273
Everything
EV
 0.00092173 0.83% -3.97% 10.20% 227,533 92,172,653
100,000,000,000
100,000,000,000
(100%)
 Active
274
Turbo
TURBO
 0.00133103 1.25% 3.91% 14.53% 17,088,277 91,840,910
69,000,000,000
69,000,000,000
(100%)
 Active
275
Meteora
MET
 0.1772 1.00% -0.18% 10.85% 13,616,556 91,716,716
517,511,348
1,000,000,000
(52%)
 Active
276
Grass
GRASS
 0.3746 2.73% 3.17% 13.06% 17,499,232 91,364,994
243,905,091
∞
 Active
277
NEXPACE
NXPC
 0.3370 0.36% 1.37% 15.96% 15,534,491 91,328,456
270,981,977
1,000,000,000
(27%)
 Active
278
YZY MONEY
YZY
 0.3028 0.40% -2.17% 0.88% 1,013,822 90,849,434
299,999,466
1,000,000,000
(30%)
 Active
279
Impossible Cloud Network
ICNT
 0.3577 -0.39% -4.57% -0.42% 4,012,040 90,512,061
253,006,129
700,000,000
(36%)
 Active
280
SOON
SOON
 0.1843 -0.11% 1.79% 7.47% 10,170,394 89,940,965
488,045,405
∞
 Active
281
AIOZ Network
AIOZ
 0.0712 0.86% -0.49% 16.93% 5,193,554 89,197,201
1,252,185,585
∞
 Active
282
Brett (Based)
BRETT
 0.0088883 0.58% 3.94% 16.04% 18,327,794 88,883,004
9,999,997,545
9,999,997,545
(100%)
 Active
283
Wormhole
W
 0.0152 2.52% 7.23% 21.07% 35,404,371 88,595,679
5,817,022,307
10,000,000,000
(58%)
 Active
284
Seeker
SKR
 0.0167 1.13% 3.24% 1.88% 7,478,547 87,820,050
5,270,507,778
∞
 Active
285
ZetaChain
ZETA
 0.0620 1.64% 1.71% 7.31% 3,706,595 87,604,007
1,412,541,667
2,100,000,000
(67%)
 Active
286
Lombard
BARD
 0.2803 0.99% 3.30% 0.37% 11,106,467 87,517,675
312,187,500
1,000,000,000
(31%)
 Active
287
Theta Fuel
TFUEL
 0.0119 1.49% 3.34% 5.52% 1,900,663 87,164,622
7,323,377,612
∞
 Active
288
Zilliqa
ZIL
 0.00435339 1.37% 2.05% 8.25% 9,429,003 87,078,181
20,002,394,633
21,000,000,000
(95%)
 Active
289
Alchemy Pay
ACH
 0.00861387 1.05% 6.28% 17.44% 21,063,522 86,138,745
10,000,000,000
15,346,246,088
(65%)
 Active
290
Axelar
AXL
 0.0735 0.50% 4.80% 6.70% 16,677,653 85,633,249
1,165,747,598
∞
 Active
291
Astar
ASTR
 0.00972386 1.41% 8.73% 19.83% 5,843,597 84,470,926
8,686,978,456
10,000,000,000
(87%)
 Active
292
Oasis
ROSE
 0.0110 1.11% 3.43% 7.66% 4,270,806 83,843,745
7,589,511,561
10,000,000,000
(76%)
 Active
293
SuperVerse
SUPER
 0.1307 0.89% 1.86% 9.23% 6,484,586 83,672,326
640,162,626
999,998,077
(64%)
 Active
294
Creditcoin
CTC
 0.1544 0.07% 2.05% 7.47% 6,156,904 83,501,150
540,658,812
600,000,000
(90%)
 Active
295
Mina
MINA
 0.0648 0.88% 0.47% 8.44% 6,943,736 83,255,010
1,285,524,085
∞
 Active
296
would
WOULD
 0.0831 1.46% 2.70% 5.27% 94,830 83,065,654
999,452,592
1,000,000,000
(100%)
 Quiet
297
Qubic
QUBIC
 0.0000006 1.13% 2.32% 1.59% 1,724,078 82,702,746
137,568,524,619,340
200,000,000,000,000
(69%)
 Active
298
Dog (Bitcoin)
DOG
 0.00082511 0.60% 0.30% 2.01% 1,353,178 82,510,616
100,000,000,000
100,000,000,000
(100%)
 Active
299
Fogo
FOGO
 0.0216 1.94% 10.29% 21.50% 9,285,338 82,378,871
3,819,034,372
∞
 Active
300
Baby Doge Coin
BABYDOGE
 0 1.02% 3.69% 9.31% 5,104,451 81,640,539
179,186,023,437,520,000
∞
 Active
301
Targon
SN4
 18.20 0.19% 2.15% 17.15% 666,038 80,340,402
4,414,652
21,000,000
(21%)
 Active
302
Nervos Network
CKB
 0.00163787 0.65% 3.89% 8.71% 5,359,246 79,809,573
48,727,645,409
∞
 Active
303
Plume
PLUME
 0.0144 1.42% 8.72% 25.96% 21,459,555 79,580,973
5,545,561,594
10,000,000,000
(55%)
 Active
304
Ronin
RON
 0.1029 0.90% 4.26% 7.18% 7,007,443 79,458,918
772,401,679
1,000,000,000
(77%)
 Active
305
Toshi
TOSHI
 0.00018881 0.89% 1.82% 2.34% 9,429,810 79,427,563
420,669,589,362
420,690,000,000
(100%)
 Active
306
Keeta
KTA
 0.1466 0.41% 1.98% -9.07% 1,921,717 78,507,398
535,585,348
1,000,000,000
(54%)
 Active
307
Amp
AMP
 0.00090427 0.60% 1.30% 2.90% 5,454,429 78,473,866
86,781,022,997
100,000,000,000
(87%)
 Active
308
Holo
HOT
 0.00044366 1.60% 2.37% 3.10% 5,383,275 78,016,977
175,850,275,055
∞
 Active
309
Commonwealth
CWU
 0.0863 2.62% -27.12% 245.49% 994,132 77,753,176
900,496,838
1,000,000,000
(90%)
 Active
310
XPR Network
XPR
 0.00267288 0.27% 1.34% 0.38% 1,694,432 77,481,891
28,988,190,973
∞
 Active
311
MYX Finance
MYX
 0.2593 0.41% 0.38% -1.54% 10,982,308 77,128,725
297,466,424
1,000,000,000
(30%)
 Active
312
GMX
GMX
 7.35 1.16% 3.13% 0.96% 5,251,053 76,455,037
10,397,932
13,250,000
(78%)
 Active
313
lisUSD
LISUSD
 0.9979 0.01% 0.01% -0.03% 92 76,144,981
76,302,365
∞
 Quiet
314
MultiBank Group
$MBG
 0.3066 0.31% 2.30% 2.31% 3,475,025 75,938,132
247,689,553
1,000,000,000
(25%)
 Active
315
Naoris Protocol
NAORIS
 0.1265 0.47% -8.20% 31.32% 4,164,315 75,808,378
599,260,000
4,000,000,000
(15%)
 Active
316
Alphabet tokenized stock (xStock)
GOOGLX
 399.55 0.42% 0.66% 3.65% 11,417,905 75,701,142
189,465
∞
 Active
317
Aztec
AZTEC
 0.0257 -0.30% 20.54% 27.09% 35,091,231 73,883,986
2,879,599,600
10,350,000,000
(28%)
 Active
318
Blur
BLUR
 0.0262 0.82% 0.80% -2.75% 17,301,116 73,114,555
2,794,132,208
∞
 Active
319
Comedian
BAN
 0.0723 -0.28% 2.64% -0.61% 7,733,263 72,335,244
999,961,859
999,961,859
(100%)
 Active
320
Concordium
CCD
 0.00572931 5.66% -1.65% 27.98% 307,104 71,993,655
12,565,858,717
∞
 Active
321
B3 (Base)
B3
 0.00154973 4.88% 1.90% 480.60% 97,117,223 71,956,648
46,431,583,333
100,000,000,000
(46%)
 Active
322
Kava
KAVA
 0.0662 0.42% 2.52% 15.48% 8,652,775 71,720,266
1,082,847,035
∞
 Active
323
AMD Tokenised Stock (xStock)
AMDX
 445.29 -0.02% 8.92% 22.86% 10,381 71,345,798
160,223
∞
 Quiet
324
Alchemist AI
ALCH
 0.0832 0.82% 3.72% 0.67% 11,923,182 70,710,378
850,000,000
1,000,000,000
(85%)
 Active
325
SushiSwap
SUSHI
 0.2463 -0.18% 7.65% 16.84% 26,829,916 70,650,930
286,835,036
∞
 Active
326
ChainOpera AI
COAI
 0.3755 -0.18% 3.39% 6.53% 6,476,999 70,594,141
188,000,098
1,000,000,000
(19%)
 Active
327
lium
SN51
 18.40 0.29% 3.23% 9.82% 1,617,866 70,289,555
3,819,578
21,000,000
(18%)
 Active
328
InitVerse
INI
 0.1275 0.05% -0.25% 2.11% 1,203,285 69,643,437
546,335,842
6,000,000,000
(9%)
 Active
329
Notcoin
NOT
 0.0006989 -0.08% 6.19% 81.19% 202,696,871 69,490,897
99,429,355,867
102,456,957,534
(97%)
 Active
330
DigiByte
DGB
 0.00379931 0.49% 0.38% 2.92% 1,660,627 69,441,188
18,277,320,254
21,000,000,000
(87%)
 Active
331
Threshold
T
 0.00621424 0.59% 1.48% 4.72% 4,867,483 69,319,826
11,155,000,000
11,155,000,000
(100%)
 Active
332
Dohrnii
DHN
 4.04 0.24% -0.17% 2.14% 731,356 69,019,517
17,075,042
372,000,000
(5%)
 Active
333
Movement
MOVE
 0.0188 1.14% 2.90% 6.89% 11,750,944 68,885,877
3,672,916,667
10,000,000,000
(37%)
 Active
334
Dusk
DUSK
 0.1386 1.18% -1.80% 0.06% 7,669,465 68,882,010
496,999,999
1,000,000,000
(50%)
 Active
335
Popcat (SOL)
POPCAT
 0.0701 2.38% 3.70% 18.13% 13,489,133 68,735,668
979,937,031
979,973,221
(100%)
 Active
336
AI Rig Complex
ARC
 0.0685 1.35% 0.72% -6.95% 4,821,726 68,525,313
999,998,319
999,998,319
(100%)
 Active
337
Numeraire
NMR
 9.14 0.70% 1.81% 1.07% 5,318,102 68,521,534
7,494,265
11,000,000
(68%)
 Active
338
Flow
FLOW
 0.0413 0.52% 1.82% -3.04% 8,666,431 68,518,146
1,660,378,058
∞
 Active
339
SP500 tokenized ETF (xStock)
SPYX
 740.43 0.09% 0.82% 2.05% 2,683,605 68,035,211
91,886
∞
 Active
340
Joseon Mun
JSM
 0.00021416 0.23% 0.25% 13.50% 330,760 67,774,257
316,470,000,000
2,400,000,000,000
(13%)
 Active
341
Cysic
CYS
 0.4195 0.25% -2.53% -18.37% 9,834,526 67,459,924
160,800,000
1,000,000,000
(16%)
 Active
342
MindWaveDAO
NILA
 0.0787 0.04% 0.19% 0.13% 317,652 66,335,888
842,766,177
1,057,021,569
(80%)
 Active
343
Moo Deng (moodengsol.com)
MOODENG
 0.0660 1.25% 4.29% 6.25% 15,915,187 65,365,659
989,971,791
989,971,791
(100%)
 Active
344
Derive
DRV
 0.0886 -1.11% -1.33% 0.73% 141,691 65,323,169
737,529,683
1,500,000,000
(49%)
 Active
345
aelf
ELF
 0.0791 0.33% -0.33% 1.55% 895,456 64,815,567
819,668,411
∞
 Active
346
Ontology
ONT
 0.0645 0.39% -1.01% -9.83% 11,093,224 64,475,267
1,000,000,000
1,000,000,000
(100%)
 Active
347
Linea
LINEA
 0.00415354 1.59% 6.00% 15.04% 44,692,964 64,305,696
15,482,147,850
72,009,990,000
(22%)
 Active
348
StraitsX USD
XUSD
 1.00 0.01% 0.05% 0.04% 19,450,491 63,887,093
63,862,681
∞
 Active
349
UnifAI Network
UAI
 0.2669 -0.36% -14.33% -17.24% 7,792,516 63,799,627
239,000,000
1,000,000,000
(24%)
 Active
350
OpenLedger
OPEN
 0.2258 0.07% 4.70% -3.92% 14,544,244 63,521,267
281,357,769
1,000,000,000
(28%)
 Active
351
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9998 0.00% 0.00% 0.00% 52,569,179 63,516,922
63,529,162
∞
 Active
352
PlaysOut
PLAY
 0.0945 4.80% 35.13% -12.69% 21,459,423 63,421,530
671,144,694
5,000,000,000
(13%)
 Active
353
Zama
ZAMA
 0.0287 0.88% 1.98% 4.03% 16,381,569 63,196,515
2,200,000,000
∞
 Active
354
Xphere
XP
 0.0234 0.53% 4.65% 137.03% 742,926 63,193,773
2,704,248,431
5,500,000,000
(49%)
 Active
355
USDsui
USDSUI
 1.00 0.01% 0.01% -0.11% 1,741,805 62,975,034
62,960,000
∞
 Active
356
Nano
XNO
 0.4714 -0.04% 1.10% 9.20% 174,916 62,813,902
133,248,297
133,248,297
(100%)
 Active
357
Fidelity Digital Dollar
FIDD
 0.9997 -0.05% 0.03% 0.02% 3,754,401 62,585,395
62,601,060
∞
 Active
358
Lumera Health
LUR
 4.12 -0.09% -0.12% 1.41% 383,780 62,532,591
15,170,537
100,000,000
(15%)
 Active
359
Mog Coin
MOG
 0.00000016 0.71% 4.91% 4.47% 10,001,287 62,363,454
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
360
Peanut the Squirrel
PNUT
 0.0620 -0.11% 4.35% 8.57% 18,079,822 62,018,230
999,842,200
∞
 Active
361
Huma Finance
HUMA
 0.0213 0.68% 5.86% -4.58% 13,259,458 61,866,611
2,899,012,333
10,000,000,000
(29%)
 Active
362
KUB Coin
KUB
 0.8904 0.00% 1.25% 0.66% 246,640 61,415,471
68,974,776
110,000,000
(63%)
 Active
363
Rootstock Infrastructure Framework
RIF
 0.0612 -0.88% 6.32% 25.20% 1,970,225 61,169,708
1,000,000,000
1,000,000,000
(100%)
 Active
364
Quantix Finance
QAI
 61.11 0.62% 6.22% 8.99% 2,300,827 61,113,769
1,000,000
10,000,000
(10%)
 Active
365
Non-Playable Coin
NPC
 0.00803238 1.80% 2.47% -0.22% 6,386,694 60,728,312
7,560,437,309
8,050,126,520
(94%)
 Active
366
ZORA
ZORA
 0.0136 0.16% 3.25% 8.40% 9,640,388 60,626,202
4,469,999,999
10,000,000,000
(45%)
 Active
367
Verge
XVG
 0.0036452 1.44% 0.07% 11.19% 3,604,462 60,225,831
16,521,951,236
16,521,951,236
(100%)
 Active
368
Velo
VELO
 0.00342164 1.38% 0.32% 2.89% 1,201,556 60,097,267
17,563,876,115
24,000,000,000
(73%)
 Active
369
Venus BUSD
VBUSD
 0.0223 0.00% 0.01% -0.01% 0 60,095,886
2,694,770,470
∞
 Quiet
370
Eurite
EURI
 1.18 0.08% 0.28% 0.43% 6,649,440 60,026,476
50,968,734
∞
 Active
371
VeThor Token
VTHO
 0.00059898 0.76% -0.06% 5.65% 1,867,083 59,821,228
99,872,544,729
∞
 Active
372
Moca Network
MOCA
 0.0144 0.72% 3.53% 5.42% 5,549,734 59,127,563
4,092,939,317
8,888,888,888
(46%)
 Active
373
BitDCA
BDCA
 0.7133 0.22% 2.34% 3.59% 178,606 58,476,840
81,977,446
142,665,333
(57%)
 Active
374
Request
REQ
 0.0731 0.24% 4.55% 4.20% 6,255,111 58,224,561
796,694,831
∞
 Active
375
cat in a dogs world
MEW
 0.00065349 2.09% 4.38% 9.91% 6,796,677 58,087,737
88,888,888,888
88,888,888,888
(100%)
 Active
376
Celo
CELO
 0.0966 1.25% 3.51% 10.30% 3,100,549 58,009,721
600,658,220
1,000,000,000
(60%)
 Active
377
RedStone
RED
 0.1523 1.83% 4.20% 14.00% 10,016,168 57,634,477
378,369,804
1,000,000,000
(38%)
 Active
378
Loaded Lions
LION
 0.00186342 0.83% 1.33% 3.72% 1,021,879 57,477,482
30,845,220,686
100,000,000,000
(31%)
 Active
379
GEODNET
GEOD
 0.1295 -0.26% -0.32% 5.67% 189,231 56,818,136
438,777,945
1,000,000,000
(44%)
 Active
380
Tellor
TRB
 20.31 1.06% 3.04% 1.02% 37,839,233 56,497,142
2,781,384
∞
 Active
381
Polymesh
POLYX
 0.0539 2.27% 4.29% 12.17% 2,978,589 56,427,391
1,047,415,700
∞
 Active
382
Collector Crypt
CARDS
 0.1387 -1.15% 8.06% 17.73% 7,353,545 55,616,616
400,881,217
2,000,000,000
(20%)
 Active
383
io.net
IO
 0.1681 7.46% 9.06% 39.59% 111,190,135 55,544,553
330,452,297
800,000,000
(41%)
 Active
384
VVS Finance
VVS
 0.00000127 1.13% 1.15% 0.48% 120,135 55,466,943
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
385
Magic Eden
ME
 0.1134 1.01% 1.84% 7.43% 150,155,314 55,265,036
487,558,020
1,000,000,000
(49%)
 Active
386
Wibegram
WIBE
 2.70 0.09% 1.02% 8.00% 360,945 55,008,231
20,385,664
300,000,000
(7%)
 Active
387
Siacoin
SC
 0.00098104 0.84% 1.62% 6.11% 4,824,186 54,963,554
56,025,636,522
∞
 Active
388
Pythia
PYTHIA
 0.0546 2.90% -0.03% -1.74% 1,055,550 54,457,400
998,158,305
1,000,000,000
(100%)
 Active
389
HashKey Platform Token
HSK
 0.1572 -0.17% -1.99% -3.71% 5,439,429 54,217,390
344,960,009
1,000,000,000
(34%)
 Active
390
Paycoin
PCI
 0.0508 0.28% -0.70% 1.46% 22,459,288 54,173,394
1,066,086,017
1,900,000,000
(56%)
 Active
391
Nockchain
NOCK
 0.0282 -0.26% 4.60% 40.59% 2,403,582 54,143,636
1,919,188,992
4,294,967,296
(45%)
 Active
392
MANTRA
MANTRA
 0.0108 0.74% 5.10% 6.09% 14,029,344 54,041,492
5,019,741,807
10,000,000,000
(50%)
 Active
393
World Mobile Token
WMTX
 0.0631 0.25% -1.55% -4.66% 17,929,972 53,755,033
851,874,782
2,000,000,000
(43%)
 Active
394
Mask Network
MASK
 0.5367 1.25% 1.91% 1.90% 20,979,315 53,667,027
100,000,000
100,000,000
(100%)
 Active
395
Waves
WAVES
 0.4238 0.30% -0.37% 3.97% 7,738,700 53,631,467
126,534,220
∞
 Active
396
Succinct
PROVE
 0.2721 0.60% 2.19% 10.14% 18,836,433 53,051,132
195,000,000
1,000,000,000
(20%)
 Active
397
Useless Coin
USELESS
 0.0530 3.95% 5.28% 33.95% 10,699,153 52,941,880
999,086,109
1,000,000,000
(100%)
 Active
398
Score
SN44
 12.24 0.31% 0.22% 28.39% 1,709,037 52,841,922
4,317,987
21,000,000
(21%)
 Active
399
Defi App
HOME
 0.0142 -0.23% 2.92% -4.41% 10,705,540 52,725,636
3,703,611,111
10,000,000,000
(37%)
 Active
400
Matrixdock Gold
XAUM
 4,706.11 0.02% 0.21% 1.64% 326,740 52,523,686
11,161
∞
 Active
Updated: 18:40:14 400 records
Realtime: Realtime feed: staged rollout

1,210 views