Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-14 08:14:00 · 400 rows
History: OK Last snapshot: 2026-05-14 08:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 79,798.37 0.11% -1.42% -2.08% 36,612,265,043 1,598,294,191,726
20,029,159
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,267.36 0.17% -1.45% -3.19% 15,596,071,601 273,639,236,152
120,686,173
∞
 Active
3
Tether USDt
USDT
 0.9995 -0.01% 0.00% -0.03% 80,788,678,800 189,771,344,008
189,857,486,520
∞
 Active
4
BNB
BNB
 670.15 0.16% -1.38% 2.90% 1,706,230,539 90,326,093,614
134,785,482
134,785,494
(100%)
 Active
5
XRP
XRP
 1.43 -0.02% -1.93% 0.93% 2,356,059,809 88,507,978,295
61,796,225,236
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9998 0.00% 0.02% 0.00% 11,563,345,330 76,724,338,991
76,738,872,057
∞
 Active
7
Solana
SOL
 90.93 -0.09% -4.44% 0.91% 4,750,514,889 52,560,230,076
578,001,251
∞
 Active
8
TRON
TRX
 0.3509 0.05% 0.33% 1.77% 660,962,682 33,268,148,537
94,799,277,385
∞
 Active
9
Dogecoin
DOGE
 0.1134 -0.82% 1.20% 1.62% 2,200,638,289 19,276,394,881
169,943,953,127
∞
 Active
10
Hyperliquid
HYPE
 38.97 -0.22% -2.88% -9.99% 288,568,650 9,923,289,173
254,636,197
961,671,488
(26%)
 Active
11
Cardano
ADA
 0.2644 -0.18% -3.24% -1.42% 486,725,966 9,572,266,586
36,200,982,332
45,000,000,000
(80%)
 Active
12
UNUS SED LEO
LEO
 10.07 0.00% 0.74% -2.70% 512,451 9,269,835,665
920,627,168
∞
 Active
13
Zcash
ZEC
 527.58 0.46% -4.03% -6.52% 917,224,185 8,797,133,539
16,674,625
21,000,000
(79%)
 Active
14
Bitcoin Cash
BCH
 433.48 -0.10% -1.18% -5.95% 250,830,742 8,684,429,390
20,034,244
21,000,000
(95%)
 Active
15
Chainlink
LINK
 10.23 -0.08% -3.03% 1.28% 746,863,631 7,436,193,705
727,099,970
1,000,000,000
(73%)
 Active
16
Monero
XMR
 395.37 0.13% -4.09% -5.14% 132,984,945 7,293,288,323
18,446,744
∞
 Active
17
Canton
CC
 0.1577 0.44% 2.94% 6.98% 19,758,434 6,077,707,645
38,529,827,265
∞
 Active
18
Toncoin
TON
 2.11 0.18% -7.14% -22.24% 468,633,502 5,668,804,921
2,688,186,963
∞
 Active
19
Dai
DAI
 0.9997 0.00% 0.00% -0.02% 97,601,128 5,363,581,791
5,365,382,703
∞
 Active
20
Stellar
XLM
 0.1588 -0.12% -3.23% -2.06% 122,996,342 5,318,689,074
33,486,767,639
50,001,806,812
(67%)
 Active
21
Sui
SUI
 1.19 -0.39% -4.09% 19.20% 684,708,832 4,768,515,108
4,005,418,370
10,000,000,000
(40%)
 Active
22
World Liberty Financial USD
USD1
 0.9995 0.02% 0.01% 0.01% 1,213,216,375 4,421,043,608
4,423,175,478
∞
 Active
23
Litecoin
LTC
 57.10 0.01% -2.34% 0.14% 284,403,484 4,405,978,488
77,167,427
84,000,000
(92%)
 Active
24
MemeCore
M
 3.37 0.75% 2.68% -13.39% 12,620,576 4,378,995,798
1,301,143,533
10,000,000,000
(13%)
 Active
25
Avalanche
AVAX
 9.70 -0.40% -2.89% 0.36% 235,126,465 4,188,514,562
431,771,961
715,748,719
(60%)
 Active
26
Ethena USDe
USDE
 1.0000 -0.01% 0.06% 0.06% 104,756,082 4,048,694,699
4,048,767,343
∞
 Active
27
Hedera
HBAR
 0.0930 0.27% -1.60% 1.74% 81,759,089 4,034,605,943
43,373,141,657
50,000,000,000
(87%)
 Active
28
Shiba Inu
SHIB
 0.00000628 -0.21% -3.04% -1.65% 139,222,552 3,698,933,149
589,243,332,343,720
589,552,695,333,680
(100%)
 Active
29
Rain
RAIN
 0.00752074 0.39% -0.38% 5.24% 39,074,898 3,598,054,074
478,417,339,920
1,149,896,848,489
(42%)
 Active
30
PayPal USD
PYUSD
 0.9997 0.00% 0.00% -0.01% 126,267,897 3,477,617,248
3,478,798,192
∞
 Active
31
Global Dollar
USDG
 0.9996 0.00% -0.01% -0.02% 176,575,142 3,417,392,343
3,418,729,828
∞
 Active
32
Bittensor
TAO
 295.44 0.01% -3.13% -5.02% 302,885,140 3,220,064,823
10,899,095
21,000,000
(52%)
 Active
33
Cronos
CRO
 0.0738 0.12% -6.78% 4.08% 15,470,462 3,216,295,216
43,597,362,321
100,000,000,000
(44%)
 Active
34
Tether Gold
XAUT
 4,688.34 -0.01% -0.10% -0.88% 183,924,645 2,777,368,505
592,399
∞
 Active
35
Uniswap
UNI
 3.60 -0.11% -5.16% 3.07% 215,462,740 2,287,778,506
636,027,563
∞
 Active
36
Polkadot
DOT
 1.33 -0.04% -4.83% 0.12% 204,227,206 2,233,844,128
1,683,766,888
2,100,000,000
(80%)
 Active
37
Mantle
MNT
 0.6744 0.20% 0.53% 0.83% 55,977,054 2,227,062,714
3,302,294,383
6,219,316,795
(53%)
 Active
38
PAX Gold
PAXG
 4,688.56 0.00% -0.11% -0.96% 174,298,242 2,212,731,331
471,943
∞
 Active
39
World Liberty Financial
WLFI
 0.0678 -0.78% -0.42% -0.20% 70,526,514 2,154,857,089
31,772,367,533
100,000,000,000
(32%)
 Active
40
NEAR Protocol
NEAR
 1.57 0.38% -2.31% 5.13% 321,313,567 2,038,476,092
1,295,469,785
∞
 Active
41
Ondo US Dollar Yield
USDY
 1.13 0.00% -0.20% -0.01% 48,310 1,893,608,098
1,673,428,109
∞
 Quiet
42
Ondo
ONDO
 0.3843 0.25% -3.55% 9.65% 139,677,136 1,871,296,120
4,869,330,647
∞
 Active
43
Pi
PI
 0.1698 -0.08% -1.17% -4.86% 14,289,917 1,779,869,388
10,480,771,415
100,000,000,000
(10%)
 Active
44
OKB
OKB
 84.55 -0.17% -1.51% -3.03% 33,903,630 1,775,457,495
21,000,000
21,000,000
(100%)
 Active
45
HTX
HTX
 0.00000196 0.09% -0.05% 0.16% 99,582,228 1,775,108,151
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
46
Aster
ASTER
 0.6743 0.44% -0.47% -0.44% 124,358,445 1,753,379,592
2,600,441,064
8,000,000,000
(33%)
 Active
47
LAB
LAB
 5.56 3.19% 6.13% 19.50% 88,314,657 1,722,832,579
309,952,330
1,000,000,000
(31%)
 Active
48
Sky
SKY
 0.0727 0.26% -5.33% -9.20% 18,144,341 1,687,704,065
23,213,992,731
23,462,665,147
(99%)
 Active
49
Pepe
PEPE
 0.00000403 -0.41% -3.59% -4.79% 263,282,567 1,669,113,256
413,772,495,938,890
413,772,495,938,890
(100%)
 Active
50
Internet Computer
ICP
 2.97 -0.09% -9.18% -1.23% 94,054,462 1,639,641,192
552,137,761
∞
 Active
51
Ripple USD
RLUSD
 0.9999 0.00% 0.00% 0.00% 194,416,132 1,553,401,330
1,553,521,769
∞
 Active
52
Aave
AAVE
 96.32 -0.49% -1.81% 2.34% 315,017,884 1,483,550,076
15,401,987
∞
 Active
53
USDD
USDD
 0.9995 -0.01% 0.00% -0.03% 18,776,185 1,469,422,066
1,470,097,606
∞
 Active
54
Bitget Token
BGB
 2.07 0.40% -0.76% -3.74% 17,000,622 1,450,170,329
699,036,859
919,992,036
(76%)
 Active
55
Ethereum Classic
ETC
 9.24 -0.28% -2.18% -0.75% 60,642,167 1,447,326,288
156,691,403
210,700,000
(74%)
 Active
56
KuCoin Token
KCS
 8.33 -0.16% -1.65% -1.27% 1,732,088 1,121,966,884
134,655,022
200,000,000
(67%)
 Active
57
United Stables
U
 0.9998 0.01% 0.00% 0.00% 229,716,249 1,062,696,254
1,062,858,683
∞
 Active
58
Ethena
ENA
 0.1164 -0.39% -5.63% -4.95% 107,876,817 1,050,992,487
9,026,562,500
15,000,000,000
(60%)
 Active
59
Algorand
ALGO
 0.1171 -0.34% -4.75% -9.32% 33,753,626 1,043,565,296
8,909,958,881
10,000,000,000
(89%)
 Active
60
DeXe
DEXE
 12.26 -1.73% -6.09% 7.03% 16,700,283 1,026,402,857
83,733,681
∞
 Active
61
Cosmos
ATOM
 2.00 -0.11% -5.95% 3.21% 77,789,360 1,018,697,294
508,281,454
∞
 Active
62
Kaspa
KAS
 0.0368 -0.40% -2.35% -0.94% 21,058,783 1,010,518,172
27,435,428,929
28,704,026,601
(96%)
 Active
63
Polygon (prev. MATIC)
POL
 0.0945 -0.24% -5.55% -5.55% 55,642,157 1,005,530,438
10,642,844,563
∞
 Active
64
Render
RENDER
 1.87 0.10% -3.12% -7.04% 72,773,963 968,125,072
518,743,261
644,168,762
(81%)
 Active
65
Morpho
MORPHO
 1.97 -0.38% -6.00% -9.24% 13,695,024 961,513,056
489,269,139
1,000,000,000
(49%)
 Active
66
Jupiter Perps LP
JLP
 4.03 0.05% -2.39% -0.06% 8,486,182 950,954,788
235,893,326
∞
 Active
67
c8ntinuum
CTM
 0.2124 0.79% 0.77% -2.19% 2,326,081 947,161,233
4,458,371,345
8,888,888,888
(50%)
 Active
68
Quant
QNT
 75.78 1.01% 3.59% 7.81% 12,754,327 914,831,948
12,072,738
14,881,364
(81%)
 Active
69
Stable
STABLE
 0.0390 0.29% 2.09% 16.91% 28,123,699 883,568,147
22,661,763,031
100,000,000,000
(23%)
 Active
70
Worldcoin
WLD
 0.2566 -0.19% -7.52% -1.29% 183,610,803 867,552,781
3,380,704,994
∞
 Active
71
Aptos
APT
 1.03 -0.35% -6.80% 0.78% 66,894,658 844,764,142
818,973,424
2,100,000,000
(39%)
 Active
72
GateToken
GT
 7.29 0.07% -0.77% -1.41% 2,316,757 820,685,223
112,622,844
115,180,573
(98%)
 Active
73
Filecoin
FIL
 1.04 -0.50% -5.61% -5.81% 100,528,969 809,412,762
780,933,660
∞
 Active
74
Arbitrum
ARB
 0.1300 -0.20% -7.11% 1.45% 80,434,900 799,753,487
6,150,718,438
∞
 Active
75
JUST
JST
 0.0886 -1.89% -2.18% 4.32% 27,512,947 757,236,845
8,543,764,567
∞
 Active
76
Flare
FLR
 0.00865916 0.11% -1.77% 9.78% 2,750,509 745,813,541
86,129,974,973
∞
 Active
77
Jupiter
JUP
 0.2209 -0.11% -7.22% 9.05% 31,365,119 733,409,879
3,320,312,968
6,864,785,739
(48%)
 Active
78
Humanity
H
 0.2548 1.17% 6.00% 24.36% 49,614,541 694,810,160
2,726,785,714
10,000,000,000
(27%)
 Active
79
XDC Network
XDC
 0.0326 3.54% -0.10% 9.66% 26,402,644 670,791,553
20,550,197,956
∞
 Active
80
Pump.fun
PUMP
 0.00184087 -0.30% -7.97% -8.44% 51,026,312 656,477,492
356,613,204,196
1,000,000,000,000
(36%)
 Active
81
Venice Token
VVV
 13.91 0.66% -6.24% 10.26% 98,665,114 640,558,429
46,049,339
∞
 Active
82
VeChain
VET
 0.00722373 -0.82% -5.29% -6.86% 22,700,458 621,132,730
85,985,041,177
86,712,634,466
(99%)
 Active
83
Beldex
BDX
 0.0785 -0.81% -1.50% -1.77% 10,942,607 607,572,862
7,738,116,014
∞
 Active
84
Bonk
BONK
 0.00000677 -0.53% -5.33% -1.51% 56,359,289 595,935,349
87,994,734,952,422
88,872,433,754,423
(99%)
 Active
85
GHO
GHO
 0.9995 0.01% 0.01% -0.01% 1,921,457 583,714,247
584,000,000
∞
 Active
86
Nexo
NEXO
 0.8975 -0.73% -2.14% -0.57% 8,906,837 579,925,746
646,145,840
1,000,000,000
(65%)
 Active
87
Usual USD
USD0
 0.9982 -0.01% 0.01% 0.00% 51,520 564,311,938
565,345,694
∞
 Quiet
88
Pudgy Penguins
PENGU
 0.00894676 -0.51% -5.30% -15.01% 118,013,791 562,397,185
62,860,396,090
88,888,888,888
(71%)
 Active
89
OFFICIAL TRUMP
TRUMP
 2.35 0.26% -4.88% -0.79% 303,169,416 558,614,852
237,413,157
999,999,993
(24%)
 Active
90
Dash
DASH
 43.85 -0.14% -4.89% -16.23% 83,172,715 556,760,686
12,696,411
18,900,000
(67%)
 Active
91
Midnight
NIGHT
 0.0321 -0.15% -6.00% -0.19% 139,210,770 532,267,382
16,607,399,401
24,000,000,000
(69%)
 Active
92
Unibase
UB
 0.2031 2.62% 10.26% 52.53% 72,499,203 507,687,113
2,500,000,000
10,000,000,000
(25%)
 Active
93
Virtuals Protocol
VIRTUAL
 0.7660 -0.59% -6.81% -19.21% 73,421,931 503,228,762
656,986,027
1,000,000,000
(66%)
 Active
94
USDai
USDAI
 1.0000 0.02% 0.02% 0.03% 201,593 501,340,201
501,351,126
∞
 Active
95
Injective
INJ
 5.00 -1.79% -9.22% 28.89% 443,629,395 499,722,883
99,970,955
∞
 Active
96
PancakeSwap
CAKE
 1.52 0.03% -2.30% -3.33% 27,619,375 496,164,704
326,190,141
400,000,000
(82%)
 Active
97
TrueUSD
TUSD
 0.9994 0.00% 0.00% 0.07% 12,641,018 494,219,520
494,515,083
∞
 Active
98
BUILDon
B
 0.4909 -0.84% -29.72% 46.42% 74,689,246 490,880,477
1,000,000,000
∞
 Active
99
Stacks
STX
 0.2678 -0.40% -7.31% 2.70% 43,080,106 486,003,359
1,814,605,788
∞
 Active
100
Artificial Superintelligence Alliance
FET
 0.2109 -0.40% -5.86% -8.99% 174,691,983 476,300,836
2,258,851,915
2,719,493,897
(83%)
 Active
101
edgeX
EDGE
 1.35 -0.13% 2.14% 0.10% 326,412,830 473,179,461
350,000,000
1,000,000,000
(35%)
 Active
102
Sei
SEI
 0.0662 -0.26% -6.21% 7.16% 43,673,672 461,842,904
6,975,555,555
10,000,000,000
(70%)
 Active
103
LayerZero
ZRO
 1.40 -0.25% -6.48% -5.95% 27,280,837 452,151,838
322,833,091
1,000,000,000
(32%)
 Active
104
EURC
EURC
 1.17 -0.08% -0.01% -0.44% 35,199,637 451,231,553
385,441,748
∞
 Active
105
Terra Classic
LUNC
 0.00008017 -2.94% -11.13% -16.31% 76,518,474 444,096,524
5,539,179,299,629
∞
 Active
106
Chiliz
CHZ
 0.0424 -0.35% -3.77% -1.56% 50,692,132 438,911,293
10,358,735,144
∞
 Active
107
Aerodrome Finance
AERO
 0.4618 -1.03% -7.23% 1.48% 27,721,301 433,102,732
937,804,424
∞
 Active
108
USDGO
USDGO
 0.9998 0.01% 0.02% -0.02% 32,069,357 416,468,481
416,540,030
∞
 Active
109
Billions Network
BILL
 0.1702 -0.94% -7.83% 131.49% 1,333,005,617 413,213,839
2,428,194,444
10,000,000,000
(24%)
 Active
110
Celestia
TIA
 0.4496 -1.69% -9.29% 16.18% 121,874,912 412,296,561
917,004,821
∞
 Active
111
Tezos
XTZ
 0.3758 0.28% -3.11% -1.29% 13,491,492 407,663,911
1,084,759,132
∞
 Active
112
Kite
KITE
 0.2225 0.81% 12.10% 42.12% 148,986,970 400,517,376
1,800,000,000
10,000,000,000
(18%)
 Active
113
Curve DAO Token
CRV
 0.2663 -0.01% -5.35% 7.75% 66,470,765 400,190,620
1,502,924,733
3,030,303,030
(50%)
 Active
114
First Digital USD
FDUSD
 0.9979 0.00% -0.03% -0.11% 373,359,965 397,922,574
398,775,765
∞
 Active
115
Immutable
IMX
 0.1953 0.74% 1.12% 10.46% 30,932,925 390,537,924
2,000,000,000
2,000,000,000
(100%)
 Active
116
siren
SIREN
 0.5339 -14.81% -55.47% -45.36% 92,716,717 388,001,108
726,788,283
∞
 Active
117
SPX6900
SPX
 0.4149 -0.12% -8.99% -4.71% 11,065,928 386,284,537
930,993,090
1,000,000,000
(93%)
 Active
118
币安人生
币安人生
 0.3862 -0.02% -6.98% 7.30% 15,791,783 386,207,724
1,000,000,000
1,000,000,000
(100%)
 Active
119
Sun [New]
SUN
 0.0200 -0.12% -0.68% -0.36% 57,361,019 384,069,171
19,222,942,702
19,900,730,000
(97%)
 Active
120
ether.fi
ETHFI
 0.4457 0.08% -4.17% 1.86% 36,103,523 372,581,662
835,965,183
1,000,000,000
(84%)
 Active
121
Conflux
CFX
 0.0709 1.85% 3.16% 9.83% 57,883,246 369,041,184
5,208,582,429
∞
 Active
122
SKYAI
SKYAI
 0.3684 -2.96% -31.59% -42.10% 55,287,912 368,436,931
1,000,000,000
1,000,000,000
(100%)
 Active
123
DoubleZero
2Z
 0.1052 0.47% 0.41% 11.25% 12,838,114 365,077,643
3,471,417,500
10,000,000,000
(35%)
 Active
124
Solstice USX
USX
 0.9996 -0.01% -0.02% 0.04% 3,224,209 359,543,771
359,692,577
∞
 Active
125
Monad
MON
 0.0298 0.31% -2.87% -10.10% 176,006,314 352,840,002
11,825,165,000
∞
 Active
126
Zebec Network
ZBCN
 0.00342429 -0.16% -2.47% 1.44% 6,968,765 342,424,407
99,998,777,728
100,000,000,000
(100%)
 Active
127
Bitcoin SV
BSV
 16.83 -0.16% -0.01% 3.32% 13,998,743 336,981,311
20,028,263
∞
 Active
128
Pendle
PENDLE
 1.97 -0.28% -6.34% 5.29% 64,396,116 336,174,898
170,388,023
∞
 Active
129
Gnosis
GNO
 126.31 0.10% -2.62% -5.17% 3,374,732 333,393,235
2,639,508
∞
 Active
130
Ducky
DUCKY
 0.00079662 -0.16% -1.59% -2.42% 152,588 330,120,011
414,400,864,566
420,690,000,000
(99%)
 Active
131
FLOKI
FLOKI
 0.00003411 -0.13% -5.45% -2.39% 35,108,796 325,312,527
9,536,405,330,666
∞
 Active
132
Lido DAO
LDO
 0.3826 -0.47% -6.00% -2.60% 65,578,263 324,818,015
849,051,956
∞
 Active
133
Decred
DCR
 18.60 -0.21% -0.87% -8.74% 1,858,865 323,987,959
17,417,182
21,000,000
(83%)
 Active
134
BitTorrent [New]
BTT
 0.00000033 -0.30% -1.22% 0.11% 6,628,258 321,759,025
987,037,885,840,670
∞
 Active
135
JasmyCoin
JASMY
 0.00641531 -0.77% -7.37% 8.63% 15,990,027 317,204,871
49,444,999,677
50,000,000,000
(99%)
 Active
136
Optimism
OP
 0.1457 -0.33% -6.00% 0.78% 76,272,988 313,338,072
2,150,875,957
4,294,967,296
(50%)
 Active
137
Kaia
KAIA
 0.0475 0.57% -0.18% 1.04% 10,649,661 300,140,220
6,317,298,096
∞
 Active
138
The Graph
GRT
 0.0277 1.07% -3.29% 4.18% 28,396,865 299,902,747
10,815,664,281
∞
 Active
139
AINFT
NFT
 0.0000003 0.00% -2.66% -5.89% 7,946,210 299,424,092
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
140
Pyth Network
PYTH
 0.0504 -0.15% -9.34% -3.89% 16,855,380 289,525,426
5,749,982,050
10,000,000,000
(57%)
 Active
141
Ethereum Name Service
ENS
 6.87 0.01% -3.46% 2.95% 24,444,217 277,678,239
40,408,647
∞
 Active
142
Maple Finance
SYRUP
 0.2318 0.00% -5.48% -7.04% 8,679,207 276,084,256
1,190,982,789
∞
 Active
143
Legacy Frax Dollar
FRAX
 0.9938 0.01% 0.04% 0.08% 351,020 274,139,429
275,847,684
∞
 Active
144
Telcoin
TEL
 0.00283938 0.14% 1.53% 35.61% 1,911,594 272,790,867
96,074,246,575
100,000,000,000
(96%)
 Active
145
Starknet
STRK
 0.0458 -0.51% -6.92% 10.17% 28,765,359 270,190,631
5,896,192,543
10,000,000,000
(59%)
 Active
146
Yooldo
ESPORTS
 0.5821 0.35% -4.23% 39.59% 13,184,326 267,684,938
459,898,884
900,000,000
(51%)
 Active
147
IOTA
IOTA
 0.0599 0.03% -8.10% 1.73% 17,135,180 266,087,848
4,441,443,623
∞
 Active
148
Ape and Pepe
APEPE
 0.00000123 -0.73% -4.19% -14.31% 37,701,440 257,959,456
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
149
Pieverse
PIEVERSE
 1.04 7.07% 20.71% 39.58% 60,671,254 237,814,867
229,352,220
1,000,000,000
(23%)
 Active
150
Akash Network
AKT
 0.8087 -0.85% -7.73% 25.40% 18,044,586 237,528,281
293,699,771
388,539,008
(76%)
 Active
151
Jito
JTO
 0.4948 -1.55% -2.53% 15.31% 63,487,139 232,676,398
470,254,191
∞
 Active
152
The Sandbox
SAND
 0.0770 -0.24% -5.48% -1.66% 45,146,822 226,226,991
2,937,639,702
∞
 Active
153
ETHGas
GWEI
 0.1292 -0.99% 4.90% -3.86% 8,632,335 226,101,851
1,750,000,000
10,000,000,000
(18%)
 Active
154
Compound
COMP
 22.63 0.00% -4.93% -3.42% 36,194,633 225,728,918
9,976,328
∞
 Active
155
Lighter
LIT
 0.8913 0.20% -4.77% -8.01% 25,617,754 222,817,602
250,000,000
1,000,000,000
(25%)
 Active
156
Neo
NEO
 3.11 -0.05% -7.82% 4.16% 14,494,450 219,626,445
70,538,831
∞
 Active
157
Theta Network
THETA
 0.2192 -0.89% -9.31% 2.67% 15,856,440 219,159,414
1,000,000,000
1,000,000,000
(100%)
 Active
158
Axie Infinity
AXS
 1.25 -0.37% -7.66% -9.38% 28,848,407 216,645,285
172,953,270
∞
 Active
159
Trust Wallet Token
TWT
 0.5025 -0.14% -3.11% 12.85% 11,227,445 216,024,823
429,860,515
999,860,531
(43%)
 Active
160
dogwifhat
WIF
 0.2151 -0.66% -6.28% -0.65% 58,628,417 214,840,877
998,839,160
998,840,593
(100%)
 Active
161
Circle tokenized stock (xStock)
CRCLX
 126.67 0.44% -0.66% 3.04% 35,098,389 214,760,478
1,695,411
∞
 Active
162
Fartcoin
FARTCOIN
 0.2143 -0.50% -8.02% -16.10% 32,683,263 214,317,053
999,998,256
1,000,000,000
(100%)
 Active
163
Raydium
RAY
 0.7757 -0.24% -5.38% -4.72% 17,248,129 208,631,100
268,967,970
555,000,000
(48%)
 Active
164
THORChain
RUNE
 0.5824 0.27% -4.23% 5.15% 10,583,771 204,286,401
350,772,807
360,130,877
(97%)
 Active
165
Falcon Finance
FF
 0.0822 -1.57% 0.50% 27.64% 93,970,072 192,454,000
2,340,000,000
10,000,000,000
(23%)
 Active
166
Walrus
WAL
 0.0819 -0.28% -5.47% 6.22% 11,002,025 192,333,253
2,349,583,333
5,000,000,000
(47%)
 Active
167
Onyxcoin
XCN
 0.00499524 0.04% -2.63% -3.66% 7,537,511 190,809,671
38,198,261,503
68,892,071,757
(55%)
 Active
168
DeepBook Protocol
DEEP
 0.0365 -0.02% -5.19% 17.22% 7,482,520 189,633,479
5,194,369,585
10,000,000,000
(52%)
 Active
169
Decentraland
MANA
 0.0950 -0.09% -4.68% 1.77% 20,752,011 188,749,565
1,985,909,567
∞
 Active
170
Story
IP
 0.5312 -0.03% -5.37% -0.95% 38,671,377 188,195,112
354,270,563
∞
 Active
171
SwissBorg
BORG
 0.1885 -0.50% -1.86% -0.27% 290,169 185,106,684
982,252,443
982,602,443
(100%)
 Active
172
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 126.57 0.49% -0.34% 2.78% 17,086,831 184,178,482
1,455,102
∞
 Active
173
Convex Finance
CVX
 1.85 -0.16% -7.40% 3.51% 13,262,393 180,087,024
97,499,059
∞
 Active
174
WeFi
WFI
 2.10 0.74% 0.07% -1.84% 1,726,020 175,209,501
83,396,356
1,000,000,000
(8%)
 Active
175
Zano
ZANO
 11.28 -0.10% -1.85% 12.66% 1,575,538 172,353,009
15,283,440
∞
 Active
176
Vision
VSN
 0.0474 -0.22% -1.83% -1.75% 3,777,753 171,337,342
3,616,932,730
4,200,000,000
(86%)
 Active
177
Gala
GALA
 0.00357953 -0.43% -6.41% -5.29% 36,097,314 171,081,833
47,794,494,912
50,000,000,000
(96%)
 Active
178
OriginTrail
TRAC
 0.3397 -0.10% -1.73% -1.30% 7,150,127 169,845,000
500,000,000
500,000,000
(100%)
 Active
179
ZKsync
ZK
 0.0174 -0.08% -7.83% -6.47% 14,553,437 169,735,768
9,774,554,334
21,000,000,000
(47%)
 Active
180
Plasma
XPL
 0.0937 0.27% -5.96% -8.77% 59,798,831 168,745,035
1,800,000,000
∞
 Active
181
Helium
HNT
 0.8871 -0.17% -2.99% -7.05% 2,071,264 165,288,666
186,321,438
223,000,000
(84%)
 Active
182
Centrifuge
CFG
 0.2812 -0.52% -6.44% 1.50% 23,660,342 162,311,274
577,156,141
∞
 Active
183
MX Token
MX
 1.77 0.25% 1.00% 0.79% 7,148,384 162,250,334
91,837,334
413,787,834
(22%)
 Active
184
Genius Terminal
GENIUS
 0.4731 -0.25% -11.06% -21.63% 16,056,759 158,655,382
335,377,059
1,000,000,000
(34%)
 Active
185
RaveDAO
RAVE
 0.6391 -1.31% -3.77% -0.35% 17,908,114 158,524,764
248,044,444
1,000,000,000
(25%)
 Active
186
eCash
XEC
 0.00000783 -0.47% -5.25% 5.55% 7,424,248 156,879,961
20,028,057,797,580
21,000,000,000,000
(95%)
 Active
187
SUPERFORTUNE
GUA
 1.25 1.27% -8.37% 38.71% 8,131,961 156,521,133
125,000,000
1,000,000,000
(13%)
 Active
188
EigenCloud
EIGEN
 0.2112 -0.55% -9.58% 5.10% 26,793,794 156,516,993
741,228,567
∞
 Active
189
Basic Attention Token
BAT
 0.1038 -0.32% -4.68% -3.12% 10,299,981 155,327,670
1,495,724,657
1,500,000,000
(100%)
 Active
190
Audiera
BEAT
 0.5821 -2.60% 5.40% 9.19% 15,524,078 155,288,498
266,766,666
1,000,000,000
(27%)
 Active
191
Undeads Games
UDS
 1.54 -0.09% -1.86% -1.39% 401,225 153,164,544
99,547,417
250,000,000
(40%)
 Active
192
SafePal
SFP
 0.3053 0.24% -6.28% -5.02% 2,807,839 152,649,514
500,000,000
500,000,000
(100%)
 Active
193
USAT
USAT
 0.9989 0.00% -0.01% -0.06% 3,561,562 152,585,361
152,750,889
∞
 Active
194
Arweave
AR
 2.32 -0.89% -3.83% -7.54% 20,602,573 151,995,986
65,652,466
66,000,000
(99%)
 Active
195
Irys
IRYS
 0.0587 1.77% -1.10% 57.88% 53,249,652 150,771,617
2,566,813,162
∞
 Active
196
ApeCoin
APE
 0.1499 -0.43% -5.91% -5.41% 25,523,092 149,884,564
1,000,000,000
1,000,000,000
(100%)
 Active
197
Vaulta
A
 0.0904 -0.24% -4.61% -1.48% 14,520,755 148,395,000
1,641,218,941
2,100,000,000
(78%)
 Active
198
Solstice eUSX
EUSX
 1.03 0.04% 0.02% 0.17% 352,670 144,630,187
140,284,603
∞
 Active
199
Stargate Finance
STG
 0.2164 -0.07% -7.87% -12.13% 4,449,608 143,005,930
660,951,371
1,000,000,000
(66%)
 Active
200
River
RIVER
 7.30 2.62% 11.47% 20.77% 26,946,209 142,995,436
19,600,000
100,000,000
(20%)
 Active
201
AB
NEW
 0.00144659 0.09% -1.44% -6.74% 3,103,591 142,957,038
98,823,661,261
98,823,661,261
(100%)
 Active
202
Sonic
S
 0.0485 0.01% -5.12% -2.40% 16,553,397 139,796,021
2,880,000,000
∞
 Active
203
Golem
GLM
 0.1387 -0.26% -7.45% -3.72% 8,048,560 138,748,436
1,000,000,000
1,000,000,000
(100%)
 Active
204
Frax USD
FRXUSD
 0.9997 -0.01% 0.01% 0.00% 2,374,762 138,680,257
138,722,712
∞
 Active
205
AUSD
AUSD
 0.9997 -0.01% 0.01% 0.00% 40,139,805 138,187,432
138,225,372
∞
 Active
206
Tagger
TAG
 0.00127143 -0.35% -10.51% -4.58% 6,777,116 137,828,763
108,404,572,594
∞
 Active
207
Banana For Scale
BANANAS31
 0.0138 -2.77% -1.70% 20.95% 18,896,716 137,596,732
10,000,000,000
10,000,000,000
(100%)
 Active
208
1inch
1INCH
 0.0974 -0.09% -3.84% -0.90% 12,459,960 136,952,494
1,406,192,708
1,500,000,000
(94%)
 Active
209
Sahara AI
SAHARA
 0.0414 -1.25% 1.42% 59.95% 113,952,972 135,716,070
3,274,375,000
10,000,000,000
(33%)
 Active
210
WEMIX
WEMIX
 0.2924 -0.13% 1.29% 18.86% 1,338,581 135,176,254
462,277,841
590,000,000
(78%)
 Active
211
Fluid
FLUID
 1.69 -0.06% -3.48% -1.83% 3,219,794 131,790,309
77,946,997
∞
 Active
212
Aethir
ATH
 0.00649522 0.13% -8.46% -2.35% 30,741,449 130,740,752
20,128,764,593
42,000,000,000
(48%)
 Active
213
MultiversX
EGLD
 4.36 -0.18% -7.36% 0.63% 6,892,028 130,578,517
29,921,735
∞
 Active
214
Ailey
ALE
 0.2657 0.10% -0.06% -0.21% 145,882 129,268,882
486,527,778
1,000,000,000
(49%)
 Active
215
TROLL (SOL)
TROLL
 0.1289 -1.65% 16.73% 147.88% 28,083,628 128,748,446
998,880,752
1,000,000,000
(100%)
 Active
216
Shuffle
SHFL
 0.2993 0.48% -0.14% 1.75% 481,975 126,008,843
421,079,167
∞
 Active
217
dYdX
DYDX
 0.1478 -0.55% -8.26% -2.63% 8,890,232 124,074,144
839,623,346
1,000,000,000
(84%)
 Active
218
EUR CoinVertible
EURCV
 1.17 -0.02% 0.00% -0.44% 52,815,087 122,511,025
104,697,317
∞
 Active
219
Strategy PP Variable tokenized stock (xStock)
STRCX
 103.38 0.00% 0.40% 0.37% 354 122,149,871
1,181,570
∞
 Quiet
220
Reserve Rights
RSR
 0.00190801 0.20% -4.96% -7.13% 7,698,462 119,352,237
62,553,174,091
100,000,000,000
(63%)
 Active
221
SuperTrust
SUT
 0.6253 -2.28% 1.63% 1.48% 1,042,780 117,811,805
188,403,732
238,403,732
(79%)
 Active
222
Ribbita by Virtuals
TIBBIR
 0.1174 0.54% -2.27% -23.87% 2,051,226 117,426,821
1,000,000,000
1,000,000,000
(100%)
 Active
223
GoМining
GOMINING
 0.2888 0.00% -5.21% -7.37% 8,533,054 116,864,133
404,633,598
404,907,866
(100%)
 Active
224
MegaETH
MEGA
 0.1031 0.02% -6.71% -16.84% 38,765,152 116,483,077
1,129,792,788
10,000,000,000
(11%)
 Active
225
Aster USDF
USDF
 0.9981 0.00% -1.89% 0.01% 88,640 116,207,777
116,432,391
∞
 Quiet
226
Horizen
ZEN
 6.41 -0.97% -5.23% -12.28% 13,541,218 115,562,921
18,025,052
21,000,000
(86%)
 Active
227
0G
0G
 0.5397 -0.23% -3.12% -3.10% 12,943,816 115,096,749
213,243,998
∞
 Active
228
USD.AI
CHIP
 0.0575 -0.33% -10.22% 8.96% 957,559,963 115,036,043
2,000,000,000
10,000,000,000
(20%)
 Active
229
Sentient
SENT
 0.0159 0.19% -6.92% -7.36% 16,051,528 114,794,006
7,237,878,887
∞
 Active
230
FTX Token
FTT
 0.3484 0.19% 0.86% 9.36% 11,881,419 114,585,978
328,895,104
352,170,015
(93%)
 Active
231
TronBank
TBK
 0.6155 -1.07% -0.66% -3.55% 160,295 114,069,030
185,333,390
1,000,000,000
(19%)
 Active
232
SoSoValue
SOSO
 0.3652 0.64% -2.84% -6.84% 2,402,194 113,947,013
312,001,548
1,000,000,000
(31%)
 Active
233
Synthetix
SNX
 0.3272 0.26% -6.93% -2.44% 10,929,621 112,724,374
344,516,234
339,889,850
(101%)
 Active
234
Cheems (cheems.pet)
CHEEMS
 0.0000006 0.26% -5.32% -6.02% 2,042,717 112,693,603
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
235
KAITO
KAITO
 0.4572 -1.33% -1.94% -11.34% 14,038,714 110,365,310
241,388,889
1,000,000,000
(24%)
 Active
236
Ultima
ULTIMA
 2,948.08 -0.19% -0.22% -0.79% 16,937,975 110,284,877
37,409
100,000
(37%)
 Active
237
Rollbit Coin
RLB
 0.0646 0.60% -3.26% 0.30% 332,271 108,673,910
1,680,982,135
∞
 Active
238
Gas
GAS
 1.67 -0.06% -3.74% 0.02% 3,747,801 108,453,899
64,992,331
∞
 Active
239
Safe
SAFE
 0.1464 -0.36% -6.08% 6.02% 2,015,014 108,365,754
740,405,982
1,000,000,000
(74%)
 Active
240
Livepeer
LPT
 2.18 -0.32% -4.99% -3.62% 13,481,865 108,131,982
49,688,955
∞
 Active
241
BitMart Token
BMX
 0.3317 -0.24% 0.29% -11.53% 9,328,716 107,557,212
324,281,616
881,679,315
(37%)
 Active
242
48 Club Token
KOGE
 31.22 3.67% -0.33% -1.72% 82,121 105,775,180
3,388,228
3,388,228
(100%)
 Quiet
243
AWE
STPT
 0.0539 0.16% -5.27% -3.75% 5,012,898 104,776,902
1,942,420,283
1,942,420,283
(100%)
 Active
244
RealLink
REAL
 0.0759 -0.01% -3.20% -6.46% 12,644,701 104,230,473
1,374,041,752
12,000,000,000
(11%)
 Active
245
ViciCoin
VCNT
 17.09 -0.54% -0.62% -0.31% 910,932 104,077,819
6,089,112
10,000,000
(61%)
 Active
246
Kamino
KMNO
 0.0226 -0.10% -8.06% 2.54% 8,289,395 104,062,548
4,597,945,461
10,000,000,000
(46%)
 Active
247
Official Melania Meme
MELANIA
 0.1039 -0.06% -6.04% -3.57% 18,452,350 103,948,413
999,996,188
∞
 Active
248
Qtum
QTUM
 0.9788 -0.08% -5.65% 5.26% 13,514,019 103,774,094
106,024,034
107,822,406
(98%)
 Active
249
Berachain
BERA
 0.3947 -0.68% -4.10% 2.15% 61,356,918 102,657,754
260,086,717
∞
 Active
250
CoW Protocol
COW
 0.1840 -0.20% -3.42% 2.10% 4,192,598 102,200,415
555,489,126
1,000,000,000
(56%)
 Active
251
Tesla tokenized stock (xStock)
TSLAX
 448.39 -0.09% 2.48% 11.98% 8,308,786 101,017,307
225,288
∞
 Active
252
Four
BNX
 0.2633 -0.23% -5.56% -2.42% 7,994,876 100,548,528
381,867,255
580,000,000
(66%)
 Active
253
StandX DUSD
DUSD
 0.9989 -0.01% -0.02% -0.03% 229,332 100,535,692
100,643,129
∞
 Active
254
MNEE
MNEE
 0.9995 -0.01% 0.02% 0.02% 141,259 100,140,515
100,189,555
∞
 Active
255
Pharos
PROS
 0.7346 3.27% -6.51% 13.96% 30,175,755 99,611,901
135,600,000
∞
 Active
256
Smilek to the Bank
SMILEK
 0.00004997 -0.03% -0.03% -0.03% 268,025 97,883,085
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
257
Beam
BEAM
 0.00190133 -0.43% -6.53% -5.78% 4,393,662 97,538,765
51,300,184,687
58,470,184,687
(88%)
 Active
258
Kusama
KSM
 5.35 -0.68% -6.01% -3.27% 7,158,161 97,461,626
18,205,735
∞
 Active
259
USDH
USDH
 0.9999 0.01% 0.02% 0.01% 6,129,025 97,307,161
97,320,064
∞
 Active
260
0x Protocol
ZRX
 0.1142 -0.26% -9.44% -0.79% 20,399,860 96,885,335
848,396,563
1,000,000,000
(85%)
 Active
261
Yearn
YFI
 2,697.19 -0.07% -2.69% -1.64% 19,739,422 96,332,868
35,716
∞
 Active
262
ORDI
ORDI
 4.57 0.31% -3.08% -12.93% 34,404,655 96,010,591
21,000,000
21,000,000
(100%)
 Active
263
Ravencoin
RVN
 0.00590889 0.05% -3.88% -3.34% 5,397,342 95,968,326
16,241,337,866
21,000,000,000
(77%)
 Active
264
Bio Protocol
BIO
 0.0440 0.77% -1.83% -5.51% 42,349,782 95,761,226
2,174,275,369
3,320,000,000
(65%)
 Active
265
Tria
TRIA
 0.0441 -1.72% 0.96% -3.34% 16,864,489 95,108,379
2,157,670,000
10,000,000,000
(22%)
 Active
266
Light
LIGHT
 0.1495 0.16% -12.53% -3.86% 0 93,590,408
625,868,500
1,000,000,000
(63%)
 Quiet
267
Enjin Coin
ENJ
 0.0467 -0.02% -1.76% -7.31% 14,772,578 91,693,678
1,963,771,999
∞
 Active
268
NEXPACE
NXPC
 0.3361 0.93% 1.07% 5.18% 11,471,418 91,078,366
270,981,977
1,000,000,000
(27%)
 Active
269
Brett (Based)
BRETT
 0.00908883 0.19% -10.72% 6.44% 16,974,247 90,888,307
9,999,997,545
9,999,997,545
(100%)
 Active
270
YZY MONEY
YZY
 0.3021 0.17% 0.66% 1.54% 264,939 90,641,083
299,999,466
1,000,000,000
(30%)
 Active
271
Impossible Cloud Network
ICNT
 0.3559 0.80% -5.16% -6.99% 6,217,229 90,052,321
253,006,129
700,000,000
(36%)
 Active
272
WhiteRock
WHITE
 0.00013717 -0.03% -1.58% -9.55% 63,980 89,157,358
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
273
Orca
ORCA
 1.47 -0.43% -5.93% -7.54% 19,958,952 89,120,508
60,798,789
∞
 Active
274
Spark
SPK
 0.0330 -0.51% -5.47% -5.84% 562,142,457 88,794,866
2,687,213,935
10,000,000,000
(27%)
 Active
275
AIOZ Network
AIOZ
 0.0706 -0.76% -6.11% 0.02% 4,213,457 88,521,444
1,253,304,075
∞
 Active
276
Turbo
TURBO
 0.00128035 -0.95% -5.81% -2.80% 68,403,300 88,344,147
68,999,999,990
69,000,000,000
(100%)
 Active
277
Oasis
ROSE
 0.0115 0.68% -5.63% 6.60% 18,971,733 87,098,576
7,589,977,298
10,000,000,000
(76%)
 Active
278
SOON
SOON
 0.1777 0.64% -1.00% 0.31% 8,688,687 86,828,716
488,504,382
∞
 Active
279
Dog (Bitcoin)
DOG
 0.00084863 1.16% -2.14% 0.73% 1,320,232 84,862,861
100,000,000,000
100,000,000,000
(100%)
 Active
280
Lombard
BARD
 0.2704 -0.44% -3.12% -0.97% 11,644,790 84,428,990
312,187,500
1,000,000,000
(31%)
 Active
281
Seeker
SKR
 0.0160 -0.51% -4.66% -1.66% 6,420,006 84,423,440
5,260,870,961
∞
 Active
282
Block Street
BSB
 0.4050 -2.92% -15.18% -12.27% 22,654,203 84,130,050
207,750,000
1,000,000,000
(21%)
 Active
283
Theta Fuel
TFUEL
 0.0114 -0.78% -5.31% -0.70% 2,008,420 83,497,603
7,329,783,064
∞
 Active
284
Wormhole
W
 0.0142 -0.57% -8.69% 1.32% 21,487,245 83,000,795
5,825,762,786
10,000,000,000
(58%)
 Active
285
Zilliqa
ZIL
 0.0041472 -0.44% -3.65% -4.11% 7,079,895 82,979,105
20,008,460,843
21,000,000,000
(95%)
 Active
286
Keeta
KTA
 0.1542 0.13% -6.77% 6.31% 4,046,479 82,607,896
535,585,348
1,000,000,000
(54%)
 Active
287
Mina
MINA
 0.0642 -0.04% -5.70% -1.51% 5,541,529 82,562,989
1,286,104,904
∞
 Active
288
Everything
EV
 0.0008212 -0.05% -4.82% -14.86% 3,569,106 82,119,527
100,000,000,000
100,000,000,000
(100%)
 Active
289
Creditcoin
CTC
 0.1519 -0.40% -3.45% -1.42% 5,601,892 82,102,770
540,658,812
600,000,000
(90%)
 Active
290
Meteora
MET
 0.1562 -0.59% -10.62% -6.74% 11,222,484 80,993,185
518,368,126
1,000,000,000
(52%)
 Active
291
Ronin
RON
 0.1044 -0.18% -5.58% 4.05% 4,986,247 80,612,930
772,401,679
1,000,000,000
(77%)
 Active
292
Grass
GRASS
 0.3300 0.67% -4.28% -10.59% 12,871,577 80,490,785
243,905,091
∞
 Active
293
would
WOULD
 0.0805 -0.04% -1.74% -1.20% 101,648 80,477,536
999,452,592
1,000,000,000
(100%)
 Active
294
XPR Network
XPR
 0.00273748 -0.08% -2.25% -2.74% 1,623,619 79,421,396
29,012,563,137
∞
 Active
295
SuperVerse
SUPER
 0.1239 -0.48% -5.57% -3.63% 9,688,556 79,336,948
640,162,626
999,998,077
(64%)
 Active
296
Alchemy Pay
ACH
 0.00793194 -0.42% -5.98% 0.80% 12,354,478 79,319,415
10,000,000,000
15,346,246,088
(65%)
 Active
297
TAC Protocol
TAC
 0.0173 0.99% -3.30% -21.02% 6,673,501 79,217,401
4,584,197,348
∞
 Active
298
Rootstock Infrastructure Framework
RIF
 0.0791 -1.02% 8.66% 46.12% 2,137,729 79,070,422
1,000,000,000
1,000,000,000
(100%)
 Active
299
ZetaChain
ZETA
 0.0557 -0.42% -9.09% -8.72% 4,521,037 78,652,188
1,412,541,667
2,100,000,000
(67%)
 Active
300
Baby Doge Coin
BABYDOGE
 0 0.09% -4.78% -1.99% 6,412,138 78,489,865
179,186,023,437,520,000
∞
 Active
301
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9996 0.00% 0.01% -0.02% 79,951,071 78,189,598
78,219,159
∞
 Active
302
Toshi
TOSHI
 0.00018465 0.02% -4.77% -2.01% 9,447,100 77,675,202
420,669,576,313
420,690,000,000
(100%)
 Active
303
Nervos Network
CKB
 0.0015765 -0.21% -5.48% -0.19% 4,490,092 76,872,410
48,761,512,422
∞
 Active
304
Qubic
QUBIC
 0.00000056 -0.82% -8.20% -8.09% 1,665,275 76,790,661
137,925,963,177,050
200,000,000,000,000
(69%)
 Active
305
Alphabet tokenized stock (xStock)
GOOGLX
 403.76 -0.15% 3.56% 0.88% 7,301,967 76,499,111
189,465
∞
 Active
306
Joseon Mun
JSM
 0.00024147 0.01% -0.11% 12.35% 372,733 76,417,211
316,470,000,000
2,400,000,000,000
(13%)
 Active
307
Amp
AMP
 0.00087635 0.41% -2.46% -1.91% 8,562,965 76,050,866
86,781,022,997
100,000,000,000
(87%)
 Active
308
Astar
ASTR
 0.00874359 0.08% -5.15% -1.48% 2,493,339 75,983,549
8,690,199,945
10,000,000,000
(87%)
 Active
309
lisUSD
LISUSD
 0.9973 -0.10% -0.12% -0.13% 4,032 75,850,748
76,058,056
∞
 Quiet
310
Fogo
FOGO
 0.0198 -0.33% -6.03% 0.96% 6,113,243 75,770,960
3,822,089,216
∞
 Active
311
Quack AI
Q
 0.0222 0.24% 36.96% 112.64% 32,391,740 75,053,333
3,376,818,552
10,000,000,000
(34%)
 Active
312
MultiBank Group
$MBG
 0.3029 -2.56% -7.79% 1.69% 5,324,261 75,009,576
247,670,843
1,000,000,000
(25%)
 Active
313
Axelar
AXL
 0.0641 -0.48% -8.05% -11.22% 12,667,374 74,954,201
1,169,070,078
∞
 Active
314
Comedian
BAN
 0.0747 -0.02% -5.98% 6.39% 10,542,260 74,659,108
999,961,859
999,961,859
(100%)
 Active
315
Holo
HOT
 0.00042278 -0.37% -5.23% -3.54% 4,960,757 74,388,949
175,952,373,792
∞
 Active
316
InitVerse
INI
 0.1334 -0.24% 1.36% 4.46% 1,182,498 72,888,412
546,335,842
6,000,000,000
(9%)
 Active
317
Huma Finance
HUMA
 0.0249 -0.40% 7.87% 28.52% 17,870,608 72,156,663
2,899,012,333
10,000,000,000
(29%)
 Active
318
GMX
GMX
 6.92 -0.72% -5.29% -5.37% 5,229,856 71,989,865
10,398,607
13,250,000
(78%)
 Active
319
AMD Tokenised Stock (xStock)
AMDX
 448.64 0.60% -1.35% 6.67% 25,290 71,882,029
160,223
∞
 Quiet
320
Blur
BLUR
 0.0256 0.07% -6.84% -3.12% 21,102,417 71,733,398
2,798,193,392
∞
 Active
321
Plume
PLUME
 0.0129 -0.77% -9.38% 2.64% 9,720,372 71,408,990
5,545,561,594
10,000,000,000
(55%)
 Active
322
Velo
VELO
 0.00405203 0.36% 1.15% 16.00% 2,521,562 71,169,354
17,563,876,115
24,000,000,000
(73%)
 Active
323
Concordium
CCD
 0.00565775 -0.01% 1.30% 14.94% 191,253 71,127,035
12,571,619,392
∞
 Active
324
Targon
SN4
 16.06 -0.12% -3.43% -11.48% 6,495,101 70,892,899
4,414,652
21,000,000
(21%)
 Active
325
Alchemist AI
ALCH
 0.0830 -0.09% -1.10% 4.27% 8,848,422 70,588,155
850,000,000
1,000,000,000
(85%)
 Active
326
Movement
MOVE
 0.0183 0.23% -9.57% 0.79% 21,847,670 70,229,414
3,837,500,000
10,000,000,000
(38%)
 Active
327
Micron Technology Tokenized Stock (Ondo)
MUON
 790.96 -0.23% -2.02% 18.27% 19,126,300 70,212,407
88,769
∞
 Active
328
DigiByte
DGB
 0.00381276 2.03% -3.50% -0.39% 2,045,200 69,719,633
18,285,868,178
21,000,000,000
(87%)
 Active
329
Cysic
CYS
 0.4288 -3.46% -0.63% -5.43% 13,507,638 68,943,453
160,800,000
1,000,000,000
(16%)
 Active
330
SP500 tokenized ETF (xStock)
SPYX
 746.80 0.00% 0.50% 1.13% 2,612,249 68,620,231
91,886
∞
 Active
331
Dohrnii
DHN
 4.02 -0.02% -0.12% -1.42% 618,013 68,609,110
17,075,042
372,000,000
(5%)
 Active
332
Kava
KAVA
 0.0620 -0.08% -5.21% -1.23% 4,159,469 67,157,445
1,082,847,035
∞
 Active
333
Numeraire
NMR
 8.96 -0.07% -3.86% -0.64% 6,707,236 67,129,804
7,494,264
11,000,000
(68%)
 Active
334
Threshold
T
 0.0059963 -0.06% -4.06% -2.06% 5,211,802 66,888,689
11,155,000,000
11,155,000,000
(100%)
 Active
335
Useless Coin
USELESS
 0.0665 0.76% -3.36% 34.26% 23,065,759 66,471,757
999,085,979
1,000,000,000
(100%)
 Active
336
MindWaveDAO
NILA
 0.0787 -0.26% 0.16% -0.42% 326,145 66,364,771
842,766,177
1,057,021,569
(80%)
 Active
337
XYO
XYO
 0.00479893 1.01% 23.72% 30.95% 21,099,314 66,236,472
13,802,347,253
13,931,216,938
(99%)
 Active
338
aelf
ELF
 0.0803 -0.05% -1.47% 0.29% 954,493 65,861,191
819,743,478
∞
 Active
339
SushiSwap
SUSHI
 0.2289 -0.05% -6.32% -1.52% 13,588,994 65,651,345
286,835,036
∞
 Active
340
MYX Finance
MYX
 0.2186 0.45% -10.13% -11.16% 12,360,195 65,016,717
297,466,424
1,000,000,000
(30%)
 Active
341
lium
SN51
 17.00 -0.12% -3.70% -5.29% 7,470,759 64,927,983
3,819,578
21,000,000
(18%)
 Active
342
AI Rig Complex
ARC
 0.0646 0.60% -0.08% -9.34% 5,093,873 64,642,924
999,998,319
999,998,319
(100%)
 Active
343
Dusk
DUSK
 0.1281 -1.06% -2.21% -11.29% 11,833,181 63,658,322
496,999,999
1,000,000,000
(50%)
 Active
344
BNB Attestation Service
BAS
 0.0254 0.01% 11.88% 56.30% 6,840,546 63,457,875
2,500,000,000
10,000,000,000
(25%)
 Active
345
Aztec
AZTEC
 0.0220 1.01% -12.38% 1.20% 30,165,244 63,444,076
2,879,599,600
10,350,000,000
(28%)
 Active
346
USDsui
USDSUI
 1.00 0.01% -0.17% 0.01% 7,342,899 62,980,617
62,960,000
∞
 Active
347
Lumera Health
LUR
 4.14 -0.01% 0.31% 1.32% 627,443 62,759,248
15,170,537
100,000,000
(15%)
 Active
348
Fidelity Digital Dollar
FIDD
 0.9996 -0.02% -0.01% -0.02% 2,496,725 62,572,908
62,601,060
∞
 Active
349
Flow
FLOW
 0.0375 -0.57% -7.96% -6.62% 8,230,965 62,395,491
1,661,932,438
∞
 Active
350
Moca Network
MOCA
 0.0147 -0.18% -5.12% 6.31% 5,156,170 62,364,869
4,233,186,230
8,888,888,888
(48%)
 Active
351
Ontology
ONT
 0.0621 -0.27% -3.80% -0.94% 10,585,295 62,113,570
1,000,000,000
1,000,000,000
(100%)
 Active
352
Xphere
XP
 0.0229 10.93% 14.59% 16.66% 618,904 62,106,904
2,716,099,783
5,500,000,000
(49%)
 Active
353
Constellation
DAG
 0.0216 0.97% 8.80% 150.56% 1,232,823 62,042,146
2,873,448,318
∞
 Active
354
Defi App
HOME
 0.0165 1.01% -5.71% 21.54% 6,689,950 61,948,140
3,748,055,334
10,000,000,000
(37%)
 Active
355
Mog Coin
MOG
 0.00000016 -0.41% -5.63% 3.02% 11,489,798 61,858,267
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
356
Loaded Lions
LION
 0.00200341 -0.18% -4.55% 7.85% 2,879,903 61,795,702
30,845,220,686
100,000,000,000
(31%)
 Active
357
Popcat (SOL)
POPCAT
 0.0625 -0.30% -7.61% -10.88% 12,848,484 61,250,596
979,937,011
979,973,221
(100%)
 Active
358
Playnance
GCOIN
 0.00244396 -0.15% 164.03% 510.90% 809,150 61,162,475
25,026,000,000
77,000,000,000
(33%)
 Active
359
Quantix Finance
QAI
 61.11 0.08% 0.64% -0.25% 2,391,380 61,107,449
1,000,000
10,000,000
(10%)
 Active
360
Naoris Protocol
NAORIS
 0.1017 -1.10% -8.76% -29.54% 11,838,235 60,940,963
599,260,000
4,000,000,000
(15%)
 Active
361
Venus BUSD
VBUSD
 0.0223 0.02% 0.05% 0.03% 0 60,101,897
2,694,770,470
∞
 Quiet
362
Marvell tokenized stock (xStock)
MRVLX
 190.63 1.22% 15.76% 8.42% 5,942 59,980,322
314,643
∞
 Quiet
363
UnifAI Network
UAI
 0.2509 0.45% -5.05% -23.10% 4,474,000 59,972,892
239,000,000
1,000,000,000
(24%)
 Active
364
Nano
XNO
 0.4496 -0.42% -3.81% -0.28% 221,018 59,911,522
133,248,297
133,248,297
(100%)
 Active
365
Non-Playable Coin
NPC
 0.00790599 -0.05% -1.66% -0.13% 4,314,802 59,851,825
7,570,437,289
8,050,126,520
(94%)
 Active
366
Eurite
EURI
 1.17 -0.06% 0.02% -0.50% 14,676,854 59,663,182
50,968,734
∞
 Active
367
Osmosis
OSMO
 0.0770 5.65% 25.63% 135.11% 119,804,530 59,553,332
773,475,876
1,000,000,000
(77%)
 Active
368
Derive
DRV
 0.0804 -0.81% -2.29% -11.62% 142,784 59,315,472
737,529,683
1,500,000,000
(49%)
 Active
369
KUB Coin
KUB
 0.8579 -0.33% -1.85% -4.36% 270,169 59,176,898
68,974,776
110,000,000
(63%)
 Active
370
ChainOpera AI
COAI
 0.3145 -0.22% -14.28% -12.89% 6,136,496 59,133,289
188,000,098
1,000,000,000
(19%)
 Active
371
PlaysOut
PLAY
 0.0876 -1.78% -8.39% -3.76% 6,993,063 58,789,272
671,144,694
5,000,000,000
(13%)
 Active
372
Wibegram
WIBE
 2.88 0.15% 1.15% 8.21% 402,936 58,762,106
20,385,664
300,000,000
(7%)
 Active
373
Jelly-My-Jelly
JELLYJELLY
 0.0586 -0.98% -6.52% 10.75% 6,725,270 58,609,134
999,999,099
∞
 Active
374
VVS Finance
VVS
 0.00000134 0.34% -5.71% 4.39% 200,237 58,258,405
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
375
Peanut the Squirrel
PNUT
 0.0581 0.25% -4.04% -5.88% 22,142,030 58,101,298
999,842,190
∞
 Active
376
Zama
ZAMA
 0.0263 0.71% -7.25% -6.88% 20,340,587 57,937,483
2,200,000,000
∞
 Active
377
Linea
LINEA
 0.00373559 -0.51% -5.49% -1.68% 25,195,055 57,834,982
15,482,147,850
72,009,990,000
(22%)
 Active
378
VeThor Token
VTHO
 0.00057155 -0.30% -5.50% -5.30% 18,700,267 57,157,774
100,004,121,897
∞
 Active
379
NVIDIA Tokenized Stock (Ondo)
NVDAON
 231.17 -0.25% 2.60% 10.33% 15,561,059 57,009,845
246,616
∞
 Active
380
BitDCA
BDCA
 0.6925 0.12% -2.02% -1.47% 141,282 56,769,756
81,977,446
142,665,333
(57%)
 Active
381
Verge
XVG
 0.00343169 0.13% -4.22% -8.42% 3,279,340 56,698,295
16,521,951,236
16,521,951,236
(100%)
 Active
382
GEODNET
GEOD
 0.1292 0.03% -1.70% -1.69% 159,872 56,676,133
438,777,945
1,000,000,000
(44%)
 Active
383
Moo Deng (moodengsol.com)
MOODENG
 0.0569 -0.39% -6.64% -11.62% 13,762,846 56,326,280
989,971,791
989,971,791
(100%)
 Active
384
NVIDIA tokenized stock (xStock)
NVDAX
 231.38 -0.18% 2.53% 10.44% 6,811,938 55,831,451
241,294
∞
 Active
385
Polymesh
POLYX
 0.0531 -0.34% -1.96% 3.44% 3,768,675 55,712,171
1,048,532,035
∞
 Active
386
HashKey Platform Token
HSK
 0.1611 -0.22% -1.35% -1.05% 3,162,756 55,588,197
344,960,009
1,000,000,000
(34%)
 Active
387
ZORA
ZORA
 0.0124 0.06% -5.16% -6.02% 8,971,514 55,511,787
4,469,999,999
10,000,000,000
(45%)
 Active
388
Celo
CELO
 0.0918 0.05% -5.18% -1.79% 3,204,313 55,159,652
600,658,220
1,000,000,000
(60%)
 Active
389
Commonwealth
CWU
 0.0607 0.11% -4.08% -37.67% 260,350 54,625,942
900,496,834
1,000,000,000
(90%)
 Active
390
Request
REQ
 0.0685 -0.18% -4.70% -3.80% 1,754,972 54,546,714
796,694,831
∞
 Active
391
cat in a dogs world
MEW
 0.00061331 -0.26% -7.27% -4.97% 8,945,513 54,516,144
88,888,888,888
88,888,888,888
(100%)
 Active
392
MANTRA
MANTRA
 0.0107 0.10% -4.51% 5.38% 12,949,041 54,192,236
5,045,576,710
10,000,000,000
(50%)
 Active
393
Siacoin
SC
 0.00096533 0.08% -3.71% -0.32% 4,416,326 54,083,470
56,025,636,522
∞
 Active
394
Paycoin
PCI
 0.0507 -0.12% -0.66% -2.19% 509,148 54,057,359
1,066,086,017
1,900,000,000
(56%)
 Active
395
World Mobile Token
WMTX
 0.0633 -0.51% -0.69% -3.15% 5,108,713 53,921,019
851,874,782
2,000,000,000
(43%)
 Active
396
Coinbase tokenized stock (xStock)
COINX
 202.45 -0.10% -3.22% 1.97% 12,271,094 53,886,822
266,180
∞
 Active
397
Magic Eden
ME
 0.1100 -0.37% -7.69% -0.47% 119,399,433 53,857,800
489,535,697
1,000,000,000
(49%)
 Active
398
StraitsX USD
XUSD
 0.9997 -0.01% 0.00% -0.02% 15,784,218 53,848,805
53,862,681
∞
 Active
399
OpenLedger
OPEN
 0.1824 -0.30% -7.04% -16.01% 13,724,840 53,043,077
290,765,861
1,000,000,000
(29%)
 Active
400
ZIGChain
ZIG
 0.0375 -0.10% 3.13% 34.08% 2,024,027 52,890,414
1,408,940,795
1,953,940,796
(72%)
 Active
Updated: 08:23:36 400 records
Realtime: Realtime feed: staged rollout

1,261 views