Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: โฅ $100.000 vol/24h)
Snapshot: 2026-05-24 16:44:00 ยท
400 rows
History: OK
Last snapshot: 2026-05-24 17:00:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
76,422.54 | 0.10% | 1.31% | -2.18% | 24,153,442,852 | 1,531,035,176,084 |
20,033,818
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,095.63 | 0.16% | 1.74% | -4.15% | 13,885,793,320 | 252,912,456,250 |
120,685,540
โ
|
Active |
| 3 |
Tether USDt
USDT
|
0.9987 | 0.00% | -0.01% | -0.07% | 57,193,297,816 | 189,480,659,224 |
189,721,145,806
โ
|
Active |
| 4 |
BNB
BNB
|
654.88 | 0.00% | 1.24% | 0.29% | 1,205,199,870 | 88,267,875,722 |
134,784,943
134,784,944
(100%)
|
Active |
| 5 |
XRP
XRP
|
1.35 | -0.06% | 0.81% | -4.79% | 1,401,245,355 | 83,332,643,920 |
61,858,321,245
100,000,000,000
(62%)
|
Active |
| 6 |
USDC
USDC
|
0.9997 | 0.00% | 0.00% | -0.01% | 8,263,933,203 | 76,409,507,933 |
76,432,664,304
โ
|
Active |
| 7 |
Solana
SOL
|
85.25 | 0.06% | 1.33% | -1.50% | 3,389,577,178 | 49,284,731,696 |
578,098,823
โ
|
Active |
| 8 |
TRON
TRX
|
0.3653 | -0.02% | 1.59% | 2.29% | 668,033,035 | 34,631,075,422 |
94,807,992,944
โ
|
Active |
| 9 |
Dogecoin
DOGE
|
0.1019 | 0.04% | 0.70% | -7.69% | 715,064,745 | 17,335,768,949 |
170,085,113,127
โ
|
Active |
| 10 |
Hyperliquid
HYPE
|
63.46 | -0.15% | 10.21% | 45.05% | 1,140,697,647 | 16,125,178,739 |
254,095,246
961,671,488
(26%)
|
Active |
| 11 |
Zcash
ZEC
|
656.41 | -0.23% | 7.69% | 27.02% | 853,540,934 | 10,956,102,549 |
16,690,951
21,000,000
(79%)
|
Active |
| 12 |
UNUS SED LEO
LEO
|
10.04 | 0.04% | 1.08% | -0.65% | 581,471 | 9,246,624,509 |
920,557,130
โ
|
Active |
| 13 |
Cardano
ADA
|
0.2424 | -0.13% | 0.08% | -4.95% | 344,378,964 | 8,777,932,041 |
36,214,956,113
45,000,000,000
(80%)
|
Active |
| 14 |
Monero
XMR
|
390.92 | -0.05% | 3.16% | -0.91% | 76,928,909 | 7,211,233,727 |
18,446,744
โ
|
Active |
| 15 |
Bitcoin Cash
BCH
|
349.95 | 0.11% | -0.18% | -15.23% | 383,527,301 | 7,012,618,014 |
20,038,838
21,000,000
(95%)
|
Active |
| 16 |
Chainlink
LINK
|
9.43 | 0.11% | 1.21% | -2.99% | 335,339,016 | 6,856,370,577 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 17 |
Canton
CC
|
0.1658 | -0.34% | 5.06% | 7.37% | 19,273,911 | 6,404,356,121 |
38,616,169,339
โ
|
Active |
| 18 |
BOBO
BOBO
|
0.00008562 | 58.43% | 190.41% | 19,280.09% | 106,297,233 | 5,662,408,040 |
66,134,444,313,649
69,000,000,000,000
(96%)
|
Active |
| 19 |
Dai
DAI
|
0.9995 | -0.01% | -0.01% | -0.03% | 69,574,316 | 5,362,435,826 |
5,365,382,703
โ
|
Active |
| 20 |
Stellar
XLM
|
0.1465 | -0.13% | 0.97% | -2.99% | 85,800,805 | 4,912,189,541 |
33,528,148,491
50,001,806,812
(67%)
|
Active |
| 21 |
World Liberty Financial USD
USD1
|
0.9988 | -0.01% | -0.03% | -0.11% | 1,501,802,798 | 4,767,425,685 |
4,772,998,421
โ
|
Active |
| 22 |
Toncoin
TON
|
1.74 | 0.13% | -2.14% | -9.30% | 214,962,492 | 4,693,446,035 |
2,694,380,708
โ
|
Active |
| 23 |
Ethena USDe
USDE
|
0.9988 | -0.01% | -0.03% | -0.10% | 61,657,298 | 4,446,599,692 |
4,451,953,433
โ
|
Active |
| 24 |
Sui
SUI
|
1.04 | -0.13% | -0.67% | -2.41% | 666,951,304 | 4,170,734,661 |
4,005,418,370
10,000,000,000
(40%)
|
Active |
| 25 |
Litecoin
LTC
|
52.69 | -0.16% | -0.28% | -5.91% | 225,459,192 | 4,067,815,727 |
77,205,083
84,000,000
(92%)
|
Active |
| 26 |
Avalanche
AVAX
|
9.22 | -0.03% | 0.94% | -0.89% | 287,642,979 | 3,981,326,007 |
431,771,961
715,748,719
(60%)
|
Active |
| 27 |
Hedera
HBAR
|
0.0887 | 0.08% | 1.17% | -2.40% | 51,150,227 | 3,848,632,839 |
43,373,490,530
50,000,000,000
(87%)
|
Active |
| 28 |
MemeCore
M
|
2.92 | 0.03% | 2.90% | -7.63% | 7,005,458 | 3,809,676,119 |
1,304,985,117
10,000,000,000
(13%)
|
Active |
| 29 |
PayPal USD
PYUSD
|
0.9995 | -0.02% | -0.01% | -0.01% | 34,120,806 | 3,613,434,978 |
3,615,224,441
โ
|
Active |
| 30 |
Rain
RAIN
|
0.0074411 | 0.32% | 1.71% | -0.98% | 26,043,182 | 3,565,161,251 |
479,117,456,453
1,149,896,848,489
(42%)
|
Active |
| 31 |
Shiba Inu
SHIB
|
0.00000556 | -0.32% | -0.70% | -4.37% | 72,262,679 | 3,276,762,017 |
589,243,264,915,560
589,552,695,333,680
(100%)
|
Active |
| 32 |
NEAR Protocol
NEAR
|
2.41 | -0.48% | 4.08% | 57.41% | 976,489,705 | 3,123,754,450 |
1,296,377,923
โ
|
Active |
| 33 |
Cronos
CRO
|
0.0690 | 0.11% | 0.37% | -3.22% | 7,460,799 | 3,089,778,252 |
44,791,428,567
100,000,000,000
(45%)
|
Active |
| 34 |
Bittensor
TAO
|
276.21 | 0.44% | 1.12% | 2.01% | 261,669,492 | 3,020,710,825 |
10,936,366
21,000,000
(52%)
|
Active |
| 35 |
Global Dollar
USDG
|
0.9996 | -0.01% | -0.01% | 0.00% | 31,782,045 | 2,747,765,229 |
2,748,812,719
โ
|
Active |
| 36 |
Tether Gold
XAUT
|
4,504.25 | 0.01% | 0.11% | -0.77% | 273,202,880 | 2,670,228,580 |
592,824
โ
|
Active |
| 37 |
Mantle
MNT
|
0.6544 | 0.29% | 1.02% | 1.79% | 29,454,753 | 2,161,008,372 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 38 |
Uniswap
UNI
|
3.38 | -0.03% | -0.48% | -5.05% | 111,092,311 | 2,149,702,323 |
635,691,563
โ
|
Active |
| 39 |
Ondo
ONDO
|
0.4409 | 0.12% | 6.26% | 25.20% | 333,818,048 | 2,146,902,896 |
4,869,330,647
โ
|
Active |
| 40 |
Ondo US Dollar Yield
USDY
|
1.13 | -0.22% | -0.20% | -0.13% | 18,805 | 2,138,982,129 |
1,889,179,688
โ
|
Quiet |
| 41 |
PAX Gold
PAXG
|
4,519.79 | 0.07% | 0.37% | -0.42% | 122,690,712 | 2,125,664,423 |
470,301
โ
|
Active |
| 42 |
Polkadot
DOT
|
1.26 | -0.05% | 1.34% | -1.13% | 136,234,704 | 2,121,193,137 |
1,685,290,895
2,100,000,000
(80%)
|
Active |
| 43 |
World Liberty Financial
WLFI
|
0.0613 | -0.46% | -0.51% | 1.01% | 34,832,991 | 1,946,978,821 |
31,773,134,306
100,000,000,000
(32%)
|
Active |
| 44 |
Aster
ASTER
|
0.7074 | 0.26% | 4.55% | 6.80% | 154,709,615 | 1,839,612,302 |
2,600,441,064
8,000,000,000
(33%)
|
Active |
| 45 |
HTX
HTX
|
0.00000201 | -0.11% | 0.44% | 1.65% | 15,114,898 | 1,818,196,035 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 46 |
Ripple USD
RLUSD
|
0.9999 | 0.00% | 0.01% | 0.01% | 124,194,456 | 1,749,568,930 |
1,749,663,363
โ
|
Active |
| 47 |
OKB
OKB
|
82.60 | 0.30% | 1.24% | -1.06% | 12,954,780 | 1,734,688,706 |
21,000,000
21,000,000
(100%)
|
Active |
| 48 |
Sky
SKY
|
0.0697 | -0.02% | -0.79% | -0.25% | 10,344,238 | 1,618,026,663 |
23,227,023,093
23,462,665,147
(99%)
|
Active |
| 49 |
Pi
PI
|
0.1498 | 0.13% | -0.47% | -6.11% | 7,244,606 | 1,586,262,929 |
10,592,041,068
100,000,000,000
(11%)
|
Active |
| 50 |
USDD
USDD
|
0.9989 | 0.03% | -0.01% | -0.06% | 1,738,673 | 1,511,134,697 |
1,512,808,460
โ
|
Active |
| 51 |
Pepe
PEPE
|
0.00000357 | -0.04% | -0.05% | -4.57% | 161,832,391 | 1,478,234,523 |
413,772,485,432,300
413,772,485,432,300
(100%)
|
Active |
| 52 |
Internet Computer
ICP
|
2.56 | 0.27% | 0.86% | -1.93% | 64,904,767 | 1,414,417,231 |
553,022,813
โ
|
Active |
| 53 |
Ethereum Classic
ETC
|
8.93 | 0.19% | 0.79% | -0.92% | 50,821,463 | 1,400,866,268 |
156,827,223
210,700,000
(74%)
|
Active |
| 54 |
Bitget Token
BGB
|
1.97 | -0.17% | 0.40% | -1.68% | 14,219,938 | 1,374,506,688 |
698,938,159
919,992,036
(76%)
|
Active |
| 55 |
LAB
LAB
|
4.40 | 0.98% | -0.55% | -6.93% | 21,393,480 | 1,362,756,783 |
309,952,330
1,000,000,000
(31%)
|
Active |
| 56 |
Aave
AAVE
|
85.73 | -0.05% | 0.17% | -5.36% | 165,464,571 | 1,320,386,655 |
15,402,420
โ
|
Active |
| 57 |
DeXe
DEXE
|
15.24 | 1.96% | 10.29% | 14.32% | 27,491,474 | 1,275,887,448 |
83,733,681
โ
|
Active |
| 58 |
Morpho
MORPHO
|
2.24 | 0.59% | 10.15% | 26.41% | 19,970,086 | 1,096,739,164 |
489,686,985
1,000,000,000
(49%)
|
Active |
| 59 |
KuCoin Token
KCS
|
8.03 | -0.02% | 1.59% | -0.68% | 2,708,885 | 1,081,847,109 |
134,655,022
200,000,000
(67%)
|
Active |
| 60 |
United Stables
U
|
0.9996 | -0.01% | -0.03% | -0.01% | 281,497,947 | 1,062,481,004 |
1,062,858,783
โ
|
Active |
| 61 |
Cosmos
ATOM
|
2.05 | -0.43% | -1.33% | -0.58% | 36,704,314 | 1,043,189,851 |
510,034,036
โ
|
Active |
| 62 |
Worldcoin
WLD
|
0.2980 | -0.91% | 4.43% | 23.25% | 244,895,326 | 1,017,515,158 |
3,414,545,758
โ
|
Active |
| 63 |
Render
RENDER
|
1.96 | 0.30% | 4.31% | 7.04% | 76,821,255 | 1,016,183,036 |
518,743,261
644,168,762
(81%)
|
Active |
| 64 |
Algorand
ALGO
|
0.1122 | 0.15% | -0.47% | 2.85% | 28,293,205 | 1,000,991,426 |
8,917,580,126
10,000,000,000
(89%)
|
Active |
| 65 |
Quant
QNT
|
80.71 | 1.14% | 5.41% | 3.56% | 17,393,856 | 974,427,210 |
12,072,738
14,881,364
(81%)
|
Active |
| 66 |
Polygon (prev. MATIC)
POL
|
0.0902 | -0.17% | 0.08% | -1.84% | 43,747,480 | 960,884,440 |
10,648,620,274
โ
|
Active |
| 67 |
c8ntinuum
CTM
|
0.2089 | 0.11% | 0.56% | 0.96% | 4,989,565 | 931,312,409 |
4,458,370,501
8,888,888,888
(50%)
|
Active |
| 68 |
Venice Token
VVV
|
19.89 | -1.26% | 10.88% | 39.20% | 96,785,222 | 921,886,189 |
46,343,276
โ
|
Active |
| 69 |
Kaspa
KAS
|
0.0332 | -0.18% | -0.28% | -3.43% | 9,870,100 | 912,299,169 |
27,460,035,385
28,704,026,601
(96%)
|
Active |
| 70 |
Jupiter Perps LP
JLP
|
3.88 | 0.06% | 0.95% | -1.12% | 8,995,214 | 903,815,552 |
233,172,112
โ
|
Active |
| 71 |
Ethena
ENA
|
0.0991 | 0.32% | 0.44% | -7.17% | 85,292,708 | 894,947,101 |
9,026,562,500
15,000,000,000
(60%)
|
Active |
| 72 |
JUST
JST
|
0.0934 | -0.06% | 1.70% | 4.71% | 24,949,492 | 798,245,221 |
8,543,764,567
โ
|
Active |
| 73 |
GateToken
GT
|
7.01 | 0.18% | 0.89% | -2.46% | 1,811,114 | 789,680,794 |
112,622,844
115,180,573
(98%)
|
Active |
| 74 |
Aptos
APT
|
0.9484 | 0.09% | 0.20% | 0.50% | 65,213,499 | 777,153,661 |
819,478,218
2,100,000,000
(39%)
|
Active |
| 75 |
Stable
STABLE
|
0.0336 | -0.22% | 1.20% | -5.04% | 20,670,295 | 770,638,340 |
22,968,545,610
100,000,000,000
(23%)
|
Active |
| 76 |
Filecoin
FIL
|
0.9552 | 0.21% | -0.38% | -0.98% | 73,526,233 | 747,980,150 |
783,065,937
โ
|
Active |
| 77 |
Flare
FLR
|
0.00831098 | -0.07% | 0.42% | -9.23% | 2,176,111 | 717,180,858 |
86,293,192,101
โ
|
Active |
| 78 |
Jupiter
JUP
|
0.2019 | -0.21% | 2.11% | 1.58% | 24,916,246 | 670,449,424 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 79 |
Arbitrum
ARB
|
0.1058 | 0.11% | -2.08% | -11.18% | 54,213,218 | 662,139,183 |
6,255,821,492
โ
|
Active |
| 80 |
XDC Network
XDC
|
0.0311 | 0.92% | -1.12% | -1.56% | 15,990,071 | 639,106,347 |
20,552,370,858
โ
|
Active |
| 81 |
Humanity
H
|
0.2263 | 3.62% | 9.42% | -6.42% | 39,588,332 | 617,174,530 |
2,726,785,714
10,000,000,000
(27%)
|
Active |
| 82 |
Pump.fun
PUMP
|
0.0017406 | 0.14% | 1.50% | -0.55% | 42,151,785 | 615,568,572 |
353,652,779,408
1,000,000,000,000
(35%)
|
Active |
| 83 |
Beldex
BDX
|
0.0788 | -0.15% | 0.23% | -0.01% | 10,803,835 | 609,456,642 |
7,738,279,294
โ
|
Active |
| 84 |
GHO
GHO
|
0.9989 | 0.01% | 0.00% | -0.05% | 929,764 | 583,346,767 |
584,000,000
โ
|
Active |
| 85 |
Dash
DASH
|
45.23 | -0.45% | 0.75% | 8.89% | 111,878,538 | 574,936,391 |
12,712,594
18,900,000
(67%)
|
Active |
| 86 |
VeChain
VET
|
0.00662799 | 0.06% | 0.90% | -2.20% | 18,931,003 | 569,908,235 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 87 |
Midnight
NIGHT
|
0.0342 | 0.97% | 3.38% | 6.77% | 13,974,747 | 568,395,719 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 88 |
Pudgy Penguins
PENGU
|
0.0089845 | 0.56% | 0.69% | 5.02% | 119,022,370 | 564,769,198 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 89 |
Usual USD
USD0
|
0.9986 | 0.00% | 0.01% | 0.03% | 829 | 561,823,001 |
562,602,697
โ
|
Quiet |
| 90 |
Nexo
NEXO
|
0.8577 | -0.08% | -0.41% | -2.59% | 9,047,095 | 554,194,891 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 91 |
Bonk
BONK
|
0.00000599 | 0.08% | -0.37% | -3.64% | 34,319,562 | 527,409,137 |
87,994,731,471,051
88,872,433,754,423
(99%)
|
Active |
| 92 |
Injective
INJ
|
5.19 | 1.17% | -0.51% | 9.67% | 125,907,794 | 519,210,384 |
99,970,955
โ
|
Active |
| 93 |
USDai
USDAI
|
0.9996 | -0.01% | 0.00% | -0.01% | 11,014 | 501,155,234 |
501,351,126
โ
|
Quiet |
| 94 |
TrueUSD
TUSD
|
0.9987 | 0.00% | -0.01% | -0.07% | 15,343,452 | 493,858,486 |
494,515,083
โ
|
Active |
| 95 |
OFFICIAL TRUMP
TRUMP
|
2.08 | 0.25% | 0.85% | -4.42% | 154,682,425 | 492,717,522 |
237,413,151
999,999,993
(24%)
|
Active |
| 96 |
Virtuals Protocol
VIRTUAL
|
0.7462 | -0.13% | 2.36% | 2.93% | 96,805,936 | 490,240,657 |
656,986,027
1,000,000,000
(66%)
|
Active |
| 97 |
Artificial Superintelligence Alliance
FET
|
0.2111 | 0.64% | 2.89% | 7.79% | 174,569,866 | 476,948,341 |
2,258,881,094
2,719,493,897
(83%)
|
Active |
| 98 |
edgeX
EDGE
|
1.32 | 1.18% | 0.96% | 7.83% | 7,612,746 | 462,458,081 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 99 |
PancakeSwap
CAKE
|
1.40 | -0.05% | -0.30% | -4.15% | 21,271,178 | 456,597,887 |
325,808,308
400,000,000
(81%)
|
Active |
| 100 |
ๅธๅฎไบบ็
ๅธๅฎไบบ็
|
0.4483 | 0.02% | 0.14% | 8.76% | 9,939,021 | 448,270,400 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 101 |
EURC
EURC
|
1.16 | -0.03% | 0.13% | -0.08% | 23,617,292 | 445,430,037 |
383,757,842
โ
|
Active |
| 102 |
Terra Classic
LUNC
|
0.00007922 | -0.06% | -3.71% | -2.03% | 24,729,351 | 439,033,809 |
5,541,763,583,325
6,459,138,106,630
(86%)
|
Active |
| 103 |
Stacks
STX
|
0.2413 | 0.08% | 0.74% | 1.18% | 8,856,480 | 437,788,362 |
1,814,605,788
โ
|
Active |
| 104 |
Sei
SEI
|
0.0608 | 0.03% | 0.15% | -2.94% | 47,214,040 | 431,209,803 |
7,096,666,666
10,000,000,000
(71%)
|
Active |
| 105 |
LayerZero
ZRO
|
1.29 | -0.28% | 0.99% | -0.82% | 21,108,639 | 430,515,083 |
333,800,944
1,000,000,000
(33%)
|
Active |
| 106 |
Aerodrome Finance
AERO
|
0.4359 | 0.01% | -0.01% | 3.58% | 25,790,650 | 410,344,126 |
941,459,347
โ
|
Active |
| 107 |
Unibase
UB
|
0.1636 | 3.89% | 26.03% | 7.51% | 29,847,979 | 408,985,001 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 108 |
Solstice USX
USX
|
0.9993 | -0.01% | -0.02% | -0.03% | 983,429 | 401,142,471 |
401,413,271
โ
|
Active |
| 109 |
Sun [New]
SUN
|
0.0201 | 0.00% | 0.66% | 1.85% | 53,613,399 | 386,485,456 |
19,226,535,882
19,900,730,000
(97%)
|
Active |
| 110 |
Chiliz
CHZ
|
0.0367 | -0.19% | -1.46% | -22.87% | 91,015,034 | 381,265,908 |
10,378,480,210
โ
|
Active |
| 111 |
Celestia
TIA
|
0.4135 | -0.36% | -2.92% | 6.05% | 41,726,186 | 380,362,275 |
919,932,997
โ
|
Active |
| 112 |
First Digital USD
FDUSD
|
0.9973 | 0.00% | 0.04% | -0.05% | 224,218,737 | 373,147,046 |
374,147,455
โ
|
Active |
| 113 |
siren
SIREN
|
0.5097 | -0.11% | -0.57% | -0.12% | 6,947,515 | 370,413,180 |
726,788,283
โ
|
Active |
| 114 |
Kite
KITE
|
0.2041 | 0.84% | 0.44% | -4.66% | 34,609,939 | 367,417,969 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 115 |
Tezos
XTZ
|
0.3358 | -0.31% | -1.34% | -4.40% | 9,633,085 | 364,576,736 |
1,085,793,014
โ
|
Active |
| 116 |
DoubleZero
2Z
|
0.1045 | 0.18% | -3.58% | 16.40% | 10,416,348 | 362,794,169 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 117 |
Curve DAO Token
CRV
|
0.2252 | -0.41% | -1.57% | -5.06% | 30,547,383 | 339,917,597 |
1,509,391,834
3,030,303,030
(50%)
|
Active |
| 118 |
USDGO
USDGO
|
0.9999 | 0.01% | 0.00% | 0.01% | 2,281,505 | 333,514,263 |
333,556,955
โ
|
Active |
| 119 |
Lighter
LIT
|
1.33 | -0.50% | 13.75% | 52.78% | 73,575,283 | 333,435,638 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 120 |
Yooldo
ESPORTS
|
0.7197 | -0.18% | -4.37% | 7.62% | 8,374,891 | 330,992,995 |
459,898,884
900,000,000
(51%)
|
Active |
| 121 |
Immutable
IMX
|
0.1645 | 0.22% | -0.97% | -7.44% | 20,466,982 | 329,062,534 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 122 |
Pyth Network
PYTH
|
0.0413 | 0.36% | 0.79% | -7.88% | 9,867,584 | 325,330,217 |
7,874,982,032
10,000,000,000
(79%)
|
Active |
| 123 |
ether.fi
ETHFI
|
0.3688 | 0.21% | 0.22% | -5.21% | 22,248,995 | 324,824,127 |
880,665,741
1,000,000,000
(88%)
|
Active |
| 124 |
Kaia
KAIA
|
0.0512 | -0.28% | -1.06% | -10.38% | 8,151,135 | 324,087,268 |
6,325,855,683
โ
|
Active |
| 125 |
SPX6900
SPX
|
0.3478 | 0.54% | -1.79% | -8.17% | 5,496,583 | 323,766,608 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 126 |
SKYAI
SKYAI
|
0.3194 | -4.36% | 2.90% | -2.31% | 35,336,507 | 319,431,322 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 127 |
Audiera
BEAT
|
1.19 | 0.45% | -12.53% | 79.10% | 64,706,249 | 317,084,892 |
266,766,666
1,000,000,000
(27%)
|
Active |
| 128 |
Ducky
DUCKY
|
0.00076456 | 0.11% | 1.33% | -2.10% | 238,526 | 316,834,047 |
414,400,864,566
420,690,000,000
(99%)
|
Active |
| 129 |
BitTorrent [New]
BTT
|
0.00000032 | -0.15% | -0.13% | -0.26% | 5,776,416 | 316,215,429 |
987,037,885,840,670
โ
|
Active |
| 130 |
Gnosis
GNO
|
117.68 | 0.02% | 0.98% | -4.07% | 1,529,225 | 310,625,223 |
2,639,509
โ
|
Active |
| 131 |
Pendle
PENDLE
|
1.80 | -0.37% | -0.54% | -3.45% | 35,042,184 | 307,675,068 |
170,478,948
โ
|
Active |
| 132 |
Bitcoin SV
BSV
|
15.02 | 0.08% | 2.89% | -2.92% | 9,712,674 | 300,911,676 |
20,032,888
โ
|
Active |
| 133 |
Monad
MON
|
0.0253 | 0.06% | 0.02% | -9.90% | 36,820,658 | 298,931,044 |
11,825,165,000
โ
|
Active |
| 134 |
Zebec Network
ZBCN
|
0.00293602 | 0.59% | 1.09% | -7.89% | 5,890,275 | 293,598,828 |
99,998,777,698
100,000,000,000
(100%)
|
Active |
| 135 |
Lido DAO
LDO
|
0.3428 | 0.22% | 0.26% | -4.01% | 39,263,344 | 291,032,230 |
849,051,956
โ
|
Active |
| 136 |
Telcoin
TEL
|
0.00298987 | -0.09% | 1.30% | -6.71% | 818,717 | 287,249,417 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 137 |
Conflux
CFX
|
0.0549 | 0.01% | -3.06% | -13.23% | 12,326,875 | 286,000,015 |
5,211,178,958
โ
|
Active |
| 138 |
Decred
DCR
|
16.33 | -0.28% | -0.75% | -4.33% | 2,174,933 | 284,731,828 |
17,433,597
21,000,000
(83%)
|
Active |
| 139 |
The Graph
GRT
|
0.0260 | -0.25% | -3.47% | 2.08% | 21,154,119 | 281,679,316 |
10,836,289,337
โ
|
Active |
| 140 |
FLOKI
FLOKI
|
0.00002922 | 0.16% | 0.92% | -7.47% | 20,771,334 | 278,690,706 |
9,536,226,434,988
โ
|
Active |
| 141 |
AINFT
NFT
|
0.00000028 | -0.06% | -0.75% | -5.10% | 8,179,499 | 273,637,182 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 142 |
Legacy Frax Dollar
FRAX
|
0.9919 | 0.04% | 0.02% | -0.09% | 1,521,170 | 273,611,601 |
275,847,684
โ
|
Active |
| 143 |
Optimism
OP
|
0.1262 | 0.12% | -0.03% | -4.08% | 50,744,613 | 271,478,186 |
2,150,875,957
4,294,967,296
(50%)
|
Active |
| 144 |
JasmyCoin
JASMY
|
0.00548107 | -0.33% | -0.11% | -7.13% | 8,090,841 | 271,011,339 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 145 |
Nexus
NEX
|
0.0000045 | -1.32% | -4.97% | 83.19% | 53,645,979 | 269,780,219 |
60,000,000,000,000
100,000,000,000,000
(60%)
|
Active |
| 146 |
Billions Network
BILL
|
0.1109 | 1.84% | 13.17% | -24.51% | 1,212,353,892 | 269,275,042 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 147 |
IOTA
IOTA
|
0.0567 | 0.01% | -0.55% | 1.14% | 12,775,378 | 252,100,364 |
4,449,113,470
โ
|
Active |
| 148 |
Ethereum Name Service
ENS
|
6.21 | 0.05% | -0.79% | -2.95% | 16,777,139 | 250,973,724 |
40,408,647
โ
|
Active |
| 149 |
Starknet
STRK
|
0.0395 | -0.26% | -0.47% | -6.55% | 18,776,266 | 248,148,716 |
6,289,850,275
โ
|
Active |
| 150 |
BUILDon
B
|
0.2474 | 0.30% | -3.68% | -36.13% | 10,703,326 | 247,445,588 |
1,000,000,000
โ
|
Active |
| 151 |
Genius Terminal
GENIUS
|
0.7367 | 2.67% | 11.55% | 57.23% | 87,205,390 | 247,056,298 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 152 |
Akash Network
AKT
|
0.8345 | -1.43% | 9.62% | 16.63% | 19,494,509 | 245,425,577 |
294,090,338
388,539,008
(76%)
|
Active |
| 153 |
Jito
JTO
|
0.5104 | 0.17% | 1.06% | 14.99% | 45,396,361 | 242,411,632 |
474,950,651
โ
|
Active |
| 154 |
Ape and Pepe
APEPE
|
0.00000114 | 0.40% | 1.05% | -5.34% | 35,241,839 | 239,560,004 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 155 |
Maple Finance
SYRUP
|
0.1923 | -0.33% | -1.21% | -9.44% | 7,474,997 | 228,974,008 |
1,190,982,789
โ
|
Active |
| 156 |
Block Street
BSB
|
1.07 | 2.79% | -10.51% | 83.20% | 121,702,687 | 223,080,246 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 157 |
OriginTrail
TRAC
|
0.4254 | -0.08% | -0.71% | 29.56% | 7,401,719 | 212,705,373 |
500,000,000
500,000,000
(100%)
|
Active |
| 158 |
ETHGas
GWEI
|
0.1178 | -0.32% | 1.46% | -21.63% | 6,439,241 | 206,109,307 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 159 |
The Sandbox
SAND
|
0.0701 | -0.03% | -0.25% | -3.69% | 20,931,309 | 205,788,427 |
2,937,639,702
โ
|
Active |
| 160 |
Raydium
RAY
|
0.7570 | -0.17% | 0.31% | 5.86% | 16,684,224 | 203,616,308 |
268,977,952
555,000,000
(48%)
|
Active |
| 161 |
Axie Infinity
AXS
|
1.16 | -0.18% | -0.10% | 0.50% | 14,175,561 | 200,829,031 |
173,384,825
โ
|
Active |
| 162 |
Circle tokenized stock (xStock)
CRCLX
|
114.60 | -0.10% | 1.55% | 3.92% | 6,166,010 | 200,382,555 |
1,748,556
โ
|
Active |
| 163 |
Compound
COMP
|
20.05 | 0.76% | 0.11% | -7.41% | 29,503,132 | 200,031,635 |
9,976,431
โ
|
Active |
| 164 |
Falcon Finance
FF
|
0.0851 | -0.04% | -3.42% | -5.42% | 11,164,578 | 199,227,274 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 165 |
Neo
NEO
|
2.82 | 0.06% | -1.04% | -3.13% | 7,600,380 | 198,898,285 |
70,538,831
โ
|
Active |
| 166 |
Trust Wallet Token
TWT
|
0.4499 | -0.16% | 0.47% | -10.59% | 6,879,240 | 193,386,099 |
429,860,515
999,860,531
(43%)
|
Active |
| 167 |
Theta Network
THETA
|
0.1925 | 0.01% | -0.78% | -3.46% | 7,962,257 | 192,457,717 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 168 |
Pieverse
PIEVERSE
|
0.7226 | 0.51% | -1.00% | -21.70% | 8,764,116 | 188,300,214 |
260,602,220
1,000,000,000
(26%)
|
Active |
| 169 |
dogwifhat
WIF
|
0.1879 | -0.15% | -0.17% | -4.78% | 31,406,323 | 187,636,054 |
998,839,127
998,840,593
(100%)
|
Active |
| 170 |
Onyxcoin
XCN
|
0.00474948 | 0.66% | 0.09% | -1.97% | 4,595,404 | 181,604,039 |
38,236,641,370
68,892,071,757
(56%)
|
Active |
| 171 |
Fartcoin
FARTCOIN
|
0.1800 | 0.15% | -0.61% | -6.74% | 22,556,032 | 180,021,633 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 172 |
Zano
ZANO
|
11.36 | 0.01% | 1.81% | 4.31% | 1,490,372 | 173,758,445 |
15,297,947
โ
|
Active |
| 173 |
WeFi
WFI
|
2.06 | 0.31% | -0.14% | -0.94% | 1,725,947 | 172,729,397 |
83,787,635
1,000,000,000
(8%)
|
Active |
| 174 |
Story
IP
|
0.4857 | -0.18% | 1.81% | -1.21% | 36,642,297 | 172,298,833 |
354,719,788
โ
|
Active |
| 175 |
SwissBorg
BORG
|
0.1744 | -0.02% | -0.01% | -2.96% | 247,892 | 171,324,339 |
982,252,443
982,602,443
(100%)
|
Active |
| 176 |
Decentraland
MANA
|
0.0862 | 0.06% | -0.04% | -3.38% | 11,936,355 | 171,179,854 |
1,985,909,567
โ
|
Active |
| 177 |
SUPERFORTUNE
GUA
|
1.35 | 1.55% | 7.35% | -16.42% | 11,727,680 | 169,369,391 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 178 |
Centrifuge
CFG
|
0.2919 | -0.53% | 4.65% | 10.67% | 26,033,428 | 168,464,543 |
577,156,141
โ
|
Active |
| 179 |
DeepBook Protocol
DEEP
|
0.0321 | -0.16% | 1.41% | -3.92% | 5,557,919 | 166,917,617 |
5,194,369,585
10,000,000,000
(52%)
|
Active |
| 180 |
EigenCloud
EIGEN
|
0.2226 | -1.95% | 5.40% | 16.16% | 42,444,968 | 165,553,676 |
743,585,537
โ
|
Active |
| 181 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
114.73 | -0.10% | 1.59% | 4.20% | 1,842,389 | 165,042,713 |
1,438,593
โ
|
Active |
| 182 |
Convex Finance
CVX
|
1.66 | 0.06% | 0.36% | -3.38% | 8,158,758 | 162,656,531 |
97,746,829
โ
|
Active |
| 183 |
MX Token
MX
|
1.77 | 0.07% | 0.20% | -0.50% | 5,530,604 | 162,453,021 |
91,837,334
413,787,834
(22%)
|
Active |
| 184 |
Tagger
TAG
|
0.00149527 | -1.09% | -3.59% | 33.21% | 7,604,892 | 162,094,059 |
108,404,572,594
โ
|
Active |
| 185 |
Vision
VSN
|
0.0440 | 0.04% | 0.04% | -5.86% | 3,450,739 | 159,777,267 |
3,629,815,080
4,200,000,000
(86%)
|
Active |
| 186 |
USAT
USAT
|
0.9984 | -0.02% | -0.02% | -0.03% | 2,408,344 | 159,379,883 |
159,641,844
โ
|
Active |
| 187 |
THORChain
RUNE
|
0.4498 | 0.47% | 3.17% | -1.17% | 6,086,843 | 157,495,064 |
350,133,417
360,130,877
(97%)
|
Active |
| 188 |
Gala
GALA
|
0.0031931 | 0.03% | -1.25% | -6.41% | 13,185,580 | 152,781,648 |
47,847,406,163
50,000,000,000
(96%)
|
Active |
| 189 |
Walrus
WAL
|
0.0638 | -0.07% | 1.04% | -10.76% | 5,736,373 | 149,986,488 |
2,349,583,333
5,000,000,000
(47%)
|
Active |
| 190 |
Undeads Games
UDS
|
1.49 | -0.02% | -0.19% | -3.26% | 325,120 | 148,550,243 |
99,558,779
250,000,000
(40%)
|
Active |
| 191 |
RaveDAO
RAVE
|
0.5845 | -0.73% | -0.54% | -5.49% | 12,284,596 | 147,562,913 |
252,480,555
1,000,000,000
(25%)
|
Active |
| 192 |
Plasma
XPL
|
0.0817 | -0.20% | -0.36% | -5.48% | 53,119,847 | 147,078,209 |
1,800,000,000
โ
|
Active |
| 193 |
Basic Attention Token
BAT
|
0.0982 | -0.12% | -0.95% | -0.47% | 7,736,453 | 146,876,244 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 194 |
Helium
HNT
|
0.7881 | 0.25% | -0.69% | -5.17% | 2,092,616 | 146,842,402 |
186,321,438
223,000,000
(84%)
|
Active |
| 195 |
Solstice eUSX
EUSX
|
1.03 | -0.01% | -0.04% | -0.01% | 326,045 | 144,649,677 |
140,284,603
โ
|
Active |
| 196 |
ZKsync
ZK
|
0.0146 | 0.24% | -0.68% | -6.81% | 12,577,774 | 143,153,059 |
9,822,979,964
21,000,000,000
(47%)
|
Active |
| 197 |
eCash
XEC
|
0.00000711 | 0.46% | -0.07% | -4.14% | 3,731,729 | 142,514,561 |
20,032,664,047,580
21,000,000,000,000
(95%)
|
Active |
| 198 |
Golem
GLM
|
0.1402 | -0.78% | 2.65% | 3.80% | 6,613,258 | 140,199,754 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 199 |
SafePal
SFP
|
0.2792 | 0.04% | 0.67% | -2.39% | 2,962,913 | 139,607,250 |
500,000,000
500,000,000
(100%)
|
Active |
| 200 |
Xphere
XP
|
0.0500 | 1.60% | -0.51% | -26.53% | 1,444,423 | 136,969,503 |
2,737,894,795
5,500,000,000
(50%)
|
Active |
| 201 |
AB
NEW
|
0.00137785 | 0.09% | -1.39% | -4.44% | 2,570,954 | 136,163,855 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 202 |
ApeCoin
APE
|
0.1360 | 0.12% | 0.06% | -11.93% | 13,803,670 | 135,996,453 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 203 |
Arweave
AR
|
2.06 | 0.13% | -0.87% | -5.20% | 12,309,610 | 135,282,456 |
65,652,466
66,000,000
(99%)
|
Active |
| 204 |
Frax USD
FRXUSD
|
0.9999 | -0.01% | 0.03% | 0.03% | 3,105,633 | 133,219,507 |
133,237,873
โ
|
Active |
| 205 |
Sonic
S
|
0.0457 | 0.11% | 0.86% | 1.09% | 10,680,793 | 131,668,079 |
2,880,000,000
โ
|
Active |
| 206 |
Cheems (cheems.pet)
CHEEMS
|
0.0000007 | 0.71% | -3.29% | 15.52% | 2,904,695 | 131,340,947 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 207 |
AUSD
AUSD
|
0.9996 | 0.01% | 0.00% | -0.02% | 35,503,907 | 129,169,696 |
129,222,632
โ
|
Active |
| 208 |
Ailey
ALE
|
0.2638 | 0.05% | 0.15% | -0.29% | 112,501 | 128,329,470 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 209 |
WEMIX
WEMIX
|
0.2776 | 0.00% | -0.80% | -1.26% | 1,004,762 | 128,311,586 |
462,277,841
590,000,000
(78%)
|
Active |
| 210 |
Vaulta
A
|
0.0781 | -0.28% | -2.34% | -6.42% | 11,322,968 | 128,276,979 |
1,643,370,242
2,100,000,000
(78%)
|
Active |
| 211 |
Fluid
FLUID
|
1.64 | -0.50% | -3.64% | 0.65% | 2,708,062 | 127,898,107 |
77,946,997
โ
|
Active |
| 212 |
1inch
1INCH
|
0.0904 | -0.26% | 0.19% | -3.26% | 7,602,574 | 127,099,079 |
1,406,192,708
1,500,000,000
(94%)
|
Active |
| 213 |
River
RIVER
|
6.39 | -0.28% | -4.22% | -14.14% | 10,145,959 | 125,261,273 |
19,600,000
100,000,000
(20%)
|
Active |
| 214 |
Shuffle
SHFL
|
0.2944 | 0.67% | -0.20% | -5.44% | 564,366 | 125,203,748 |
425,234,238
โ
|
Active |
| 215 |
Aethir
ATH
|
0.00620637 | -0.40% | -0.50% | 5.49% | 11,686,422 | 124,926,572 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 216 |
Grass
GRASS
|
0.5092 | -2.06% | 11.21% | 68.55% | 71,810,599 | 124,200,689 |
243,905,091
โ
|
Active |
| 217 |
EUR CoinVertible
EURCV
|
1.16 | -0.04% | 0.09% | -0.07% | 17,408,280 | 122,939,976 |
106,000,382
โ
|
Active |
| 218 |
dYdX
DYDX
|
0.1442 | 0.10% | -2.87% | 2.53% | 7,593,567 | 121,035,944 |
839,623,346
1,000,000,000
(84%)
|
Active |
| 219 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
102.32 | -0.05% | -0.64% | -1.13% | 31,827 | 120,896,346 |
1,181,570
โ
|
Quiet |
| 220 |
KAITO
KAITO
|
0.4959 | -1.68% | 0.48% | -1.45% | 22,368,225 | 119,712,749 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 221 |
MultiversX
EGLD
|
3.94 | -0.04% | -0.15% | -0.64% | 4,183,345 | 118,137,543 |
29,990,383
โ
|
Active |
| 222 |
Goะining
GOMINING
|
0.2914 | -0.01% | 1.06% | -3.72% | 9,510,324 | 117,885,042 |
404,527,922
404,907,866
(100%)
|
Active |
| 223 |
Aster USDF
USDF
|
0.9975 | -0.01% | 0.01% | -0.09% | 34,690 | 116,747,267 |
117,034,271
โ
|
Quiet |
| 224 |
Sentient
SENT
|
0.0161 | 0.08% | 0.49% | 4.33% | 14,505,427 | 116,487,692 |
7,237,878,887
โ
|
Active |
| 225 |
SoSoValue
SOSO
|
0.3719 | 0.03% | 1.20% | -0.57% | 2,981,139 | 116,040,864 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 226 |
TronBank
TBK
|
0.6261 | 0.29% | 2.83% | 3.25% | 156,539 | 116,029,384 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 227 |
Banana For Scale
BANANAS31
|
0.0116 | 0.22% | 1.00% | 19.09% | 17,088,047 | 115,672,950 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 228 |
Sahara AI
SAHARA
|
0.0341 | -0.82% | 0.95% | -6.57% | 58,236,339 | 111,799,342 |
3,274,375,000
10,000,000,000
(33%)
|
Active |
| 229 |
48 Club Token
KOGE
|
32.89 | -0.01% | 0.86% | 0.04% | 388,232 | 111,433,455 |
3,388,228
3,388,228
(100%)
|
Active |
| 230 |
TROLL (SOL)
TROLL
|
0.1114 | -2.86% | -0.05% | -7.69% | 8,836,501 | 111,287,738 |
998,772,843
1,000,000,000
(100%)
|
Active |
| 231 |
Livepeer
LPT
|
2.24 | 0.43% | 2.12% | 7.07% | 19,678,210 | 111,125,965 |
49,688,955
โ
|
Active |
| 232 |
Stargate Finance
STG
|
0.1671 | -0.12% | -1.83% | -13.95% | 5,394,597 | 110,441,355 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 233 |
Horizen
ZEN
|
6.04 | 0.13% | -0.11% | 1.35% | 16,466,894 | 109,303,814 |
18,101,333
21,000,000
(86%)
|
Active |
| 234 |
Safe
SAFE
|
0.1474 | -0.23% | -2.24% | 8.59% | 3,521,126 | 109,116,896 |
740,405,982
1,000,000,000
(74%)
|
Active |
| 235 |
FTX Token
FTT
|
0.3178 | -0.26% | -0.50% | -6.47% | 1,866,328 | 104,527,901 |
328,895,104
352,170,015
(93%)
|
Active |
| 236 |
Ribbita by Virtuals
TIBBIR
|
0.1037 | 0.22% | 2.01% | 1.53% | 1,468,855 | 103,742,293 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 237 |
Reserve Rights
RSR
|
0.00165696 | -0.13% | -1.46% | -9.11% | 5,539,126 | 103,648,299 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 238 |
Synthetix
SNX
|
0.3004 | -0.07% | -0.74% | -4.29% | 4,593,820 | 103,503,635 |
344,516,234
339,889,850
(101%)
|
Active |
| 239 |
ViciCoin
VCNT
|
16.84 | 0.03% | -0.11% | -0.54% | 74,238 | 102,533,768 |
6,089,112
10,000,000
(61%)
|
Quiet |
| 240 |
USD.AI
CHIP
|
0.0506 | 2.63% | 4.96% | -4.83% | 27,941,063 | 101,233,560 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 241 |
0G
0G
|
0.4737 | -0.01% | -0.50% | -5.17% | 8,764,036 | 101,015,009 |
213,243,998
โ
|
Active |
| 242 |
StandX DUSD
DUSD
|
0.9979 | -0.01% | -0.03% | -0.14% | 366,737 | 100,579,100 |
100,788,176
โ
|
Active |
| 243 |
BitMart Token
BMX
|
0.3093 | -0.03% | 2.59% | -1.92% | 9,731,924 | 100,304,082 |
324,281,616
881,679,315
(37%)
|
Active |
| 244 |
MNEE
MNEE
|
0.9987 | 0.00% | 0.00% | -0.08% | 0 | 100,209,952 |
100,345,286
โ
|
Quiet |
| 245 |
Gas
GAS
|
1.54 | 0.05% | -0.31% | -2.61% | 2,496,014 | 99,836,319 |
64,992,331
โ
|
Active |
| 246 |
Rollbit Coin
RLB
|
0.0592 | -0.26% | 0.97% | -7.64% | 105,137 | 99,038,572 |
1,672,602,758
โ
|
Active |
| 247 |
Smilek to the Bank
SMILEK
|
0.00004994 | 0.02% | -0.01% | -0.06% | 280,430 | 97,828,852 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Active |
| 248 |
NEXPACE
NXPC
|
0.3497 | 0.24% | -1.53% | 4.45% | 9,596,768 | 97,719,143 |
279,453,908
1,000,000,000
(28%)
|
Active |
| 249 |
Berachain
BERA
|
0.3730 | -0.02% | 0.08% | 0.24% | 21,897,815 | 97,618,357 |
261,722,254
โ
|
Active |
| 250 |
Tesla tokenized stock (xStock)
TSLAX
|
431.13 | 0.06% | 1.27% | 2.42% | 29,975,463 | 97,127,966 |
225,288
โ
|
Active |
| 251 |
AWE
STPT
|
0.0498 | -0.18% | 2.97% | -7.57% | 11,139,246 | 96,825,183 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 252 |
Qtum
QTUM
|
0.9040 | 0.23% | -0.84% | 0.13% | 8,077,902 | 95,856,373 |
106,031,020
107,822,406
(98%)
|
Active |
| 253 |
Beam
BEAM
|
0.00186704 | -0.23% | 0.89% | 5.47% | 4,562,427 | 95,779,285 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 254 |
RealLink
REAL
|
0.0695 | 0.02% | 1.24% | -4.69% | 7,121,883 | 95,514,931 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 255 |
Official Melania Meme
MELANIA
|
0.0952 | -0.31% | -1.60% | -3.86% | 5,451,534 | 95,178,498 |
999,996,158
โ
|
Active |
| 256 |
CoW Protocol
COW
|
0.1635 | -0.09% | 1.06% | -3.83% | 3,096,588 | 94,691,971 |
579,071,428
1,000,000,000
(58%)
|
Active |
| 257 |
Comedian
BAN
|
0.0943 | -0.68% | 1.65% | 26.46% | 6,390,024 | 94,300,532 |
999,961,859
999,961,859
(100%)
|
Active |
| 258 |
Kamino
KMNO
|
0.0199 | -0.25% | -2.38% | 0.63% | 5,544,214 | 93,211,845 |
4,680,822,180
10,000,000,000
(47%)
|
Active |
| 259 |
Tria
TRIA
|
0.0431 | -0.14% | 2.12% | -10.04% | 18,798,622 | 93,023,804 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 260 |
YZY MONEY
YZY
|
0.3029 | -0.25% | -0.97% | -2.13% | 123,064 | 90,867,985 |
299,999,462
1,000,000,000
(30%)
|
Active |
| 261 |
0x Protocol
ZRX
|
0.1046 | 0.15% | -0.29% | -3.54% | 6,869,245 | 88,747,192 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 262 |
MegaETH
MEGA
|
0.0782 | 0.90% | 0.18% | -15.38% | 55,654,748 | 88,364,051 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 263 |
Kusama
KSM
|
4.84 | 0.06% | -1.23% | -6.26% | 5,060,638 | 88,333,190 |
18,256,287
โ
|
Active |
| 264 |
Plume
PLUME
|
0.0153 | 0.78% | 16.52% | 31.96% | 69,941,236 | 88,307,944 |
5,757,677,709
10,000,000,000
(58%)
|
Active |
| 265 |
Yearn
YFI
|
2,463.83 | 0.00% | -0.13% | -2.47% | 14,706,032 | 87,998,090 |
35,716
โ
|
Active |
| 266 |
Keeta
KTA
|
0.1617 | 0.17% | 3.81% | 12.46% | 1,702,039 | 87,833,380 |
543,060,934
1,000,000,000
(54%)
|
Active |
| 267 |
Ravencoin
RVN
|
0.00535803 | -0.01% | -1.53% | -5.03% | 4,017,036 | 87,120,838 |
16,259,862,016
21,000,000,000
(77%)
|
Active |
| 268 |
Orca
ORCA
|
1.43 | 0.65% | -0.83% | -7.22% | 14,744,892 | 86,640,815 |
60,798,788
โ
|
Active |
| 269 |
Four
BNX
|
0.2238 | -0.22% | -0.86% | -13.71% | 5,812,211 | 85,454,875 |
381,867,255
580,000,000
(66%)
|
Active |
| 270 |
AIOZ Network
AIOZ
|
0.0679 | 0.40% | 1.38% | -0.49% | 2,787,446 | 85,284,992 |
1,255,384,746
โ
|
Active |
| 271 |
Irys
IRYS
|
0.0329 | 0.54% | -1.38% | -24.60% | 31,416,413 | 84,464,558 |
2,566,813,162
โ
|
Active |
| 272 |
Pharos
PROS
|
0.6173 | -0.85% | -3.53% | -14.07% | 42,465,937 | 83,711,925 |
135,600,000
โ
|
Active |
| 273 |
Defi App
HOME
|
0.0217 | -1.32% | -1.69% | 27.04% | 9,205,983 | 83,259,323 |
3,835,000,000
10,000,000,000
(38%)
|
Active |
| 274 |
ORDI
ORDI
|
3.93 | 0.28% | -1.81% | -8.33% | 19,464,059 | 82,443,794 |
21,000,000
21,000,000
(100%)
|
Active |
| 275 |
SOON
SOON
|
0.1607 | -0.29% | 0.93% | -0.24% | 40,491,970 | 82,365,022 |
512,628,923
โ
|
Active |
| 276 |
TAC Protocol
TAC
|
0.0176 | -0.70% | -1.91% | -13.60% | 3,603,885 | 80,707,704 |
4,588,476,558
โ
|
Active |
| 277 |
Enjin Coin
ENJ
|
0.0409 | -0.55% | -1.61% | -3.49% | 9,359,131 | 80,380,190 |
1,966,413,423
โ
|
Active |
| 278 |
Light
LIGHT
|
0.1276 | -0.06% | -1.95% | -9.88% | 0 | 80,281,023 |
629,217,714
1,000,000,000
(63%)
|
Quiet |
| 279 |
XPR Network
XPR
|
0.0027277 | 0.34% | 1.83% | 0.83% | 1,577,032 | 79,317,557 |
29,078,576,134
โ
|
Active |
| 280 |
would
WOULD
|
0.0792 | -0.22% | -0.11% | 1.57% | 115,593 | 79,142,932 |
999,452,592
1,000,000,000
(100%)
|
Active |
| 281 |
Theta Fuel
TFUEL
|
0.0107 | -0.32% | 0.44% | -3.04% | 1,607,097 | 78,728,964 |
7,341,581,679
โ
|
Active |
| 282 |
Zilliqa
ZIL
|
0.00390625 | -0.12% | -0.26% | -1.84% | 4,657,880 | 78,202,111 |
20,019,723,162
21,000,000,000
(95%)
|
Active |
| 283 |
Seeker
SKR
|
0.0145 | -0.06% | 0.96% | -3.42% | 4,240,505 | 77,693,602 |
5,371,452,953
โ
|
Active |
| 284 |
MetYa
MY
|
0.0781 | 0.99% | 2.40% | 56.62% | 431,294 | 76,912,677 |
984,436,192
1,000,000,000
(98%)
|
Active |
| 285 |
Turbo
TURBO
|
0.00111051 | 0.24% | -0.87% | -4.26% | 8,584,363 | 76,625,291 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 286 |
SuperVerse
SUPER
|
0.1197 | 1.13% | 7.81% | 0.32% | 86,051,371 | 76,620,540 |
640,162,626
999,998,077
(64%)
|
Active |
| 287 |
Impossible Cloud Network
ICNT
|
0.3009 | -0.39% | -2.55% | -8.29% | 2,848,374 | 76,131,387 |
253,006,129
700,000,000
(36%)
|
Active |
| 288 |
Cysic
CYS
|
0.4696 | -0.49% | 3.10% | -6.05% | 5,626,878 | 75,513,232 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 289 |
lisUSD
LISUSD
|
0.9966 | 0.00% | -0.01% | -0.13% | 37 | 75,344,114 |
75,599,652
โ
|
Quiet |
| 290 |
USDsui
USDSUI
|
1.00 | 0.06% | 0.05% | 0.06% | 1,888,914 | 75,212,369 |
75,137,481
โ
|
Active |
| 291 |
Joseon Mun
JSM
|
0.0002373 | 0.08% | 2.31% | 1.52% | 364,874 | 75,097,977 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 292 |
MultiBank Group
$MBG
|
0.3018 | 0.21% | -0.47% | -5.76% | 3,653,346 | 74,815,015 |
247,879,003
1,000,000,000
(25%)
|
Active |
| 293 |
Useless Coin
USELESS
|
0.0749 | -0.41% | 4.61% | 26.10% | 12,719,375 | 74,793,639 |
999,085,151
1,000,000,000
(100%)
|
Active |
| 294 |
ZIGChain
ZIG
|
0.0530 | -0.07% | 8.44% | 22.86% | 3,347,982 | 74,713,439 |
1,408,940,795
1,953,940,796
(72%)
|
Active |
| 295 |
Spark
SPK
|
0.0271 | -0.01% | -2.90% | -9.79% | 14,525,820 | 74,132,556 |
2,733,002,266
10,000,000,000
(27%)
|
Active |
| 296 |
Quack AI
Q
|
0.0188 | -0.91% | 2.74% | -21.97% | 5,064,031 | 73,771,905 |
3,928,547,267
10,000,000,000
(39%)
|
Active |
| 297 |
AMD Tokenised Stock (xStock)
AMDX
|
459.78 | -0.06% | -0.09% | 8.75% | 1,334 | 73,666,921 |
160,223
โ
|
Quiet |
| 298 |
Creditcoin
CTC
|
0.1361 | 0.01% | -0.90% | -7.26% | 3,274,139 | 73,589,061 |
540,658,812
600,000,000
(90%)
|
Active |
| 299 |
Alphabet tokenized stock (xStock)
GOOGLX
|
387.64 | 0.13% | 1.30% | -2.44% | 7,423,619 | 73,444,829 |
189,465
โ
|
Active |
| 300 |
Oasis
ROSE
|
0.00954532 | -0.51% | -1.98% | -5.58% | 3,791,320 | 73,182,450 |
7,666,843,516
10,000,000,000
(77%)
|
Active |
| 301 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
760.63 | 0.06% | 2.03% | 5.33% | 3,333,189 | 73,143,175 |
96,162
โ
|
Active |
| 302 |
Huma Finance
HUMA
|
0.0251 | 1.22% | 7.82% | 7.49% | 19,722,759 | 72,889,244 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 303 |
Bio Protocol
BIO
|
0.0333 | 0.59% | -1.69% | -13.57% | 16,726,704 | 72,816,814 |
2,186,244,740
3,320,000,000
(66%)
|
Active |
| 304 |
Mina
MINA
|
0.0560 | 0.14% | -1.33% | -5.08% | 2,793,431 | 72,149,326 |
1,287,249,413
โ
|
Active |
| 305 |
Derive
DRV
|
0.0978 | 1.21% | 21.30% | 25.50% | 516,073 | 72,108,213 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 306 |
Dog (Bitcoin)
DOG
|
0.00071726 | -0.01% | 1.35% | -4.97% | 812,689 | 71,725,963 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 307 |
Wormhole
W
|
0.0122 | 0.21% | -1.51% | -5.25% | 10,125,725 | 71,598,871 |
5,890,639,598
10,000,000,000
(59%)
|
Active |
| 308 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9797 | 0.00% | -1.94% | 0.00% | 0 | 71,518,444 |
72,996,794
โ
|
Quiet |
| 309 |
Zama
ZAMA
|
0.0322 | 0.72% | 6.16% | 20.50% | 19,281,962 | 70,828,976 |
2,200,000,000
โ
|
Active |
| 310 |
WhiteRock
WHITE
|
0.00010895 | 1.47% | 2.35% | -6.77% | 63,975 | 70,815,245 |
650,000,000,000
1,000,000,000,000
(65%)
|
Quiet |
| 311 |
Qubic
QUBIC
|
0.00000051 | 0.44% | -0.49% | -6.17% | 1,096,471 | 70,763,510 |
137,897,023,602,820
200,000,000,000,000
(69%)
|
Active |
| 312 |
Brett (Based)
BRETT
|
0.00704957 | 0.16% | -0.78% | -11.16% | 9,610,252 | 70,495,649 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 313 |
Amp
AMP
|
0.00081171 | 0.02% | 0.70% | -5.24% | 2,780,626 | 70,441,059 |
86,781,188,163
100,000,000,000
(87%)
|
Active |
| 314 |
ZetaChain
ZETA
|
0.0498 | -0.37% | -2.74% | -4.30% | 2,282,997 | 70,310,842 |
1,412,541,667
2,100,000,000
(67%)
|
Active |
| 315 |
GMX
GMX
|
6.76 | 0.34% | -1.01% | 0.19% | 4,414,598 | 70,259,266 |
10,399,621
13,250,000
(78%)
|
Active |
| 316 |
Baby Doge Coin
BABYDOGE
|
0 | 0.04% | 0.59% | -5.38% | 3,234,239 | 70,241,024 |
179,186,023,437,520,000
โ
|
Active |
| 317 |
Lombard
BARD
|
0.2168 | 0.06% | -2.68% | -13.18% | 5,875,244 | 69,933,684 |
322,500,000
1,000,000,000
(32%)
|
Active |
| 318 |
SP500 tokenized ETF (xStock)
SPYX
|
755.09 | -0.13% | 0.62% | 1.73% | 3,412,028 | 69,382,336 |
91,886
โ
|
Active |
| 319 |
Targon
SN4
|
15.63 | 0.46% | 1.87% | 9.50% | 766,434 | 69,005,162 |
4,414,652
21,000,000
(21%)
|
Active |
| 320 |
Velo
VELO
|
0.00391655 | -1.29% | 4.31% | 5.24% | 2,246,063 | 68,789,810 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 321 |
Meteora
MET
|
0.1323 | -0.38% | -2.90% | -10.11% | 7,512,770 | 68,636,789 |
518,775,423
1,000,000,000
(52%)
|
Active |
| 322 |
Holo
HOT
|
0.00038808 | 0.03% | -0.80% | -4.14% | 3,232,318 | 68,351,806 |
176,129,523,399
โ
|
Active |
| 323 |
UnifAI Network
UAI
|
0.2851 | -2.14% | 6.18% | 26.97% | 5,355,631 | 68,127,412 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 324 |
Axelar
AXL
|
0.0578 | 0.09% | -1.53% | -3.63% | 5,400,232 | 67,938,025 |
1,174,712,854
โ
|
Active |
| 325 |
Nervos Network
CKB
|
0.00139095 | 0.03% | -0.92% | -5.51% | 3,081,515 | 67,912,794 |
48,824,698,054
โ
|
Active |
| 326 |
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
754.69 | 0.16% | 0.14% | 0.84% | 2,137,376 | 67,708,489 |
89,716
โ
|
Active |
| 327 |
Astar
ASTR
|
0.00772753 | -0.19% | -1.09% | -6.27% | 1,909,437 | 67,212,568 |
8,697,804,573
10,000,000,000
(87%)
|
Active |
| 328 |
Dohrnii
DHN
|
3.92 | 0.07% | 0.40% | -0.41% | 415,078 | 66,916,095 |
17,075,042
372,000,000
(5%)
|
Active |
| 329 |
Ronin
RON
|
0.0866 | -0.67% | -4.46% | -5.54% | 6,284,101 | 66,901,018 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 330 |
Wibegram
WIBE
|
3.28 | 0.06% | 1.38% | 9.05% | 276,423 | 66,837,889 |
20,385,664
300,000,000
(7%)
|
Active |
| 331 |
Pirate Chain
ARRR
|
0.3396 | -1.60% | 7.70% | 45.13% | 121,845 | 66,631,557 |
196,213,798
โ
|
Active |
| 332 |
peaq
PEAQ
|
0.0312 | -0.53% | -1.53% | 31.17% | 10,383,436 | 66,517,537 |
2,133,321,815
5,667,620,229
(38%)
|
Active |
| 333 |
MindWaveDAO
NILA
|
0.0788 | -0.15% | 0.34% | 0.27% | 233,083 | 66,396,022 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 334 |
Toshi
TOSHI
|
0.00015752 | -0.40% | -2.04% | -10.66% | 8,527,433 | 66,262,851 |
420,669,575,380
420,690,000,000
(100%)
|
Active |
| 335 |
USDH
USDH
|
0.9998 | 0.00% | 0.01% | -0.03% | 11,861,947 | 66,202,236 |
66,217,877
โ
|
Active |
| 336 |
Alchemy Pay
ACH
|
0.00658003 | 0.25% | 0.68% | -8.02% | 5,741,771 | 65,800,338 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 337 |
GEODNET
GEOD
|
0.1493 | 0.19% | 5.47% | 10.12% | 321,856 | 65,515,105 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 338 |
Dusk
DUSK
|
0.1313 | -0.50% | -4.03% | -20.04% | 8,922,319 | 65,255,104 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 339 |
DigiByte
DGB
|
0.00354724 | 0.19% | -2.60% | -4.94% | 1,665,730 | 64,920,254 |
18,301,610,012
21,000,000,000
(87%)
|
Active |
| 340 |
AI Rig Complex
ARC
|
0.0645 | -0.09% | 1.00% | -4.61% | 5,275,199 | 64,481,838 |
999,998,319
999,998,319
(100%)
|
Active |
| 341 |
Kava
KAVA
|
0.0590 | 0.25% | -0.96% | -0.24% | 4,501,651 | 63,897,631 |
1,082,847,018
โ
|
Active |
| 342 |
Numeraire
NMR
|
8.48 | -0.59% | 2.40% | -13.56% | 7,024,562 | 63,538,584 |
7,493,666
11,000,000
(68%)
|
Active |
| 343 |
OpenServ
SERV
|
0.0819 | -0.45% | 19.75% | 59.07% | 4,397,333 | 63,060,439 |
770,000,000
1,000,000,000
(77%)
|
Active |
| 344 |
Fogo
FOGO
|
0.0165 | 0.94% | 7.44% | -4.87% | 13,476,876 | 62,997,863 |
3,827,745,611
โ
|
Active |
| 345 |
Marvell tokenized stock (xStock)
MRVLX
|
199.92 | 0.00% | 0.00% | 12.35% | 28 | 62,903,352 |
314,643
โ
|
Quiet |
| 346 |
Concordium
CCD
|
0.004993 | 0.49% | 3.79% | -9.04% | 99,453 | 62,833,512 |
12,584,330,844
โ
|
Quiet |
| 347 |
Blur
BLUR
|
0.0223 | 0.16% | -0.42% | -3.92% | 19,722,106 | 62,580,821 |
2,805,725,010
โ
|
Active |
| 348 |
Fidelity Digital Dollar
FIDD
|
0.9996 | -0.03% | -0.06% | 0.03% | 3,646,738 | 62,577,354 |
62,601,060
โ
|
Active |
| 349 |
Lumera Health
LUR
|
4.10 | 0.08% | 1.70% | -2.45% | 725,226 | 62,192,927 |
15,170,537
100,000,000
(15%)
|
Active |
| 350 |
StraitsX USD
XUSD
|
0.9993 | -0.05% | -0.05% | -0.07% | 2,425,709 | 62,166,108 |
62,210,391
โ
|
Active |
| 351 |
Jelly-My-Jelly
JELLYJELLY
|
0.0621 | 0.35% | -2.62% | -2.08% | 3,664,097 | 62,122,828 |
999,999,099
โ
|
Active |
| 352 |
Alchemist AI
ALCH
|
0.0725 | -0.34% | -1.33% | -9.62% | 5,330,290 | 61,629,169 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 353 |
Movement
MOVE
|
0.0161 | -0.05% | -1.73% | -6.85% | 11,266,649 | 61,597,827 |
3,837,500,000
10,000,000,000
(38%)
|
Active |
| 354 |
Railgun
RAIL
|
4.22 | -0.67% | 67.92% | 176.93% | 9,457,388 | 61,433,089 |
14,547,995
100,000,000
(15%)
|
Active |
| 355 |
MYX Finance
MYX
|
0.2063 | 1.56% | 3.13% | 4.43% | 16,330,504 | 61,372,907 |
297,466,424
1,000,000,000
(30%)
|
Active |
| 356 |
Quantix Finance
QAI
|
60.88 | 0.04% | -0.16% | -0.18% | 1,145,481 | 60,875,659 |
1,000,000
10,000,000
(10%)
|
Active |
| 357 |
aelf
ELF
|
0.0737 | 0.14% | 0.60% | -8.15% | 645,806 | 60,388,349 |
819,818,625
โ
|
Active |
| 358 |
Kinetiq
KNTQ
|
0.2148 | 1.84% | 18.29% | 43.19% | 2,261,926 | 60,142,853 |
280,000,000
1,000,000,000
(28%)
|
Active |
| 359 |
Venus BUSD
VBUSD
|
0.0223 | -0.09% | -0.05% | -0.03% | 0 | 60,065,832 |
2,694,770,470
โ
|
Quiet |
| 360 |
Aztec
AZTEC
|
0.0205 | 0.72% | 0.38% | -4.08% | 6,842,760 | 58,910,133 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 361 |
Eurite
EURI
|
1.16 | 0.02% | 0.10% | -0.13% | 7,424,604 | 58,280,032 |
50,218,628
โ
|
Active |
| 362 |
Threshold
T
|
0.0052207 | -0.30% | -1.48% | -7.47% | 4,242,823 | 58,236,858 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 363 |
NVIDIA Tokenized Stock (Ondo)
NVDAON
|
219.05 | 0.35% | 1.60% | -3.09% | 2,611,953 | 58,208,979 |
265,736
โ
|
Active |
| 364 |
XYO
XYO
|
0.00421126 | 1.52% | -3.45% | 10.48% | 6,025,812 | 58,125,308 |
13,802,347,253
13,931,216,938
(99%)
|
Active |
| 365 |
Polymesh
POLYX
|
0.0553 | 0.21% | 1.23% | 1.01% | 5,007,163 | 58,100,019 |
1,051,035,765
โ
|
Active |
| 366 |
SushiSwap
SUSHI
|
0.2014 | -0.07% | -1.59% | -5.55% | 8,788,749 | 57,756,687 |
286,835,036
โ
|
Active |
| 367 |
KUB Coin
KUB
|
0.8356 | 0.91% | 0.46% | 0.28% | 345,821 | 57,636,680 |
68,974,776
110,000,000
(63%)
|
Active |
| 368 |
Ontology
ONT
|
0.0576 | -0.18% | -1.51% | -1.34% | 6,850,885 | 57,553,781 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 369 |
Nano
XNO
|
0.4307 | -0.45% | -1.65% | -2.07% | 194,759 | 57,386,427 |
133,248,297
133,248,297
(100%)
|
Active |
| 370 |
ChainOpera AI
COAI
|
0.3029 | -1.03% | 0.71% | -7.25% | 4,574,939 | 56,936,968 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 371 |
BNB Attestation Service
BAS
|
0.0227 | -0.42% | 10.34% | 8.37% | 8,138,949 | 56,835,894 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 372 |
Flow
FLOW
|
0.0339 | -0.18% | 0.03% | -8.97% | 4,561,108 | 56,394,065 |
1,663,488,610
โ
|
Active |
| 373 |
Loaded Lions
LION
|
0.00179812 | 0.53% | 1.02% | -5.30% | 589,181 | 55,463,404 |
30,845,220,686
100,000,000,000
(31%)
|
Active |
| 374 |
Nockchain
NOCK
|
0.0288 | 3.77% | 19.28% | 41.72% | 1,346,302 | 55,303,837 |
1,919,188,992
4,294,967,296
(45%)
|
Active |
| 375 |
Score
SN44
|
12.76 | 0.60% | 3.04% | 11.21% | 391,653 | 55,117,403 |
4,317,987
21,000,000
(21%)
|
Active |
| 376 |
lium
SN51
|
14.31 | 0.35% | 1.01% | -5.87% | 133,945 | 54,649,545 |
3,819,578
21,000,000
(18%)
|
Active |
| 377 |
BitDCA
BDCA
|
0.6645 | -0.16% | -0.21% | -2.19% | 198,817 | 54,477,557 |
81,977,446
142,665,333
(57%)
|
Active |
| 378 |
Verge
XVG
|
0.00326897 | 0.23% | -1.58% | -1.85% | 2,080,327 | 54,009,733 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 379 |
Moca Network
MOCA
|
0.0127 | 0.08% | -4.31% | -2.16% | 2,976,799 | 53,852,987 |
4,233,186,230
8,888,888,888
(48%)
|
Active |
| 380 |
Babylon
BABY
|
0.0157 | 0.91% | -1.45% | -17.20% | 6,053,041 | 53,761,779 |
3,425,067,364
โ
|
Active |
| 381 |
VVS Finance
VVS
|
0.00000123 | 0.00% | 0.43% | -3.51% | 23,692 | 53,736,630 |
43,550,331,272,464
100,000,000,000,000
(44%)
|
Quiet |
| 382 |
Popcat (SOL)
POPCAT
|
0.0541 | 1.28% | 0.36% | -7.88% | 10,628,507 | 52,991,369 |
979,937,002
979,973,221
(100%)
|
Active |
| 383 |
BankrCoin
BNKR
|
0.00053228 | 0.08% | 10.05% | -16.07% | 8,265,625 | 52,855,747 |
99,300,000,000
100,000,000,000
(99%)
|
Active |
| 384 |
NVIDIA tokenized stock (xStock)
NVDAX
|
218.86 | 0.13% | 1.34% | -2.79% | 42,999,715 | 52,810,123 |
241,294
โ
|
Active |
| 385 |
Peanut the Squirrel
PNUT
|
0.0527 | -0.09% | -0.84% | -13.27% | 12,700,989 | 52,739,980 |
999,842,179
โ
|
Active |
| 386 |
Everything
EV
|
0.00052736 | -0.14% | -7.76% | -31.38% | 3,213,129 | 52,735,830 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 387 |
Request
REQ
|
0.0659 | 0.45% | -0.20% | -4.51% | 1,289,521 | 52,520,221 |
796,694,831
โ
|
Active |
| 388 |
RedStone
RED
|
0.1319 | 0.06% | 0.42% | 1.30% | 17,084,347 | 52,084,572 |
394,975,054
1,000,000,000
(39%)
|
Active |
| 389 |
Mog Coin
MOG
|
0.00000013 | -0.45% | -1.17% | -8.61% | 10,194,334 | 52,057,710 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 390 |
OpenLedger
OPEN
|
0.1790 | -0.03% | -3.67% | -3.78% | 8,812,635 | 52,034,226 |
290,764,736
1,000,000,000
(29%)
|
Active |
| 391 |
Paycoin
PCI
|
0.0487 | -0.31% | 0.22% | -5.10% | 451,801 | 51,961,630 |
1,066,086,017
1,900,000,000
(56%)
|
Active |
| 392 |
Succinct
PROVE
|
0.2664 | 0.15% | -5.81% | 11.65% | 17,666,091 | 51,956,996 |
195,000,000
1,000,000,000
(20%)
|
Active |
| 393 |
Waves
WAVES
|
0.4028 | 1.31% | 7.38% | 0.41% | 26,748,371 | 51,527,129 |
127,909,840
โ
|
Active |
| 394 |
Aleo
ALEO
|
0.0451 | 0.35% | 5.04% | 2.25% | 3,294,742 | 51,256,809 |
1,136,460,721
5,000,000,000
(23%)
|
Active |
| 395 |
Siacoin
SC
|
0.00091484 | -0.17% | 0.01% | -1.92% | 4,068,074 | 51,254,761 |
56,025,636,522
โ
|
Active |
| 396 |
VeThor Token
VTHO
|
0.00051014 | -0.20% | -0.28% | -3.88% | 1,716,569 | 51,141,035 |
100,249,737,859
โ
|
Active |
| 397 |
PlaysOut
PLAY
|
0.0685 | -1.67% | 3.47% | -25.15% | 11,959,778 | 50,888,471 |
742,627,968
5,000,000,000
(15%)
|
Active |
| 398 |
Invesco QQQ Tokenized ETF (Ondo)
QQQON
|
728.42 | 0.19% | 1.32% | 2.46% | 2,673,631 | 50,711,283 |
69,618
โ
|
Active |
| 399 |
Matrixdock Gold
XAUM
|
4,501.28 | -0.27% | 0.32% | -0.59% | 1,011,366 | 50,342,133 |
11,184
โ
|
Active |
| 400 |
Rootstock Infrastructure Framework
RIF
|
0.0503 | 1.43% | 8.37% | -31.16% | 3,779,440 | 50,298,968 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
Realtime: Realtime feed: staged rollout
1,330 views