This Site is Under Construction

Artificial Intelligence and I are working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

DB: Connected
Records: 515
Last Update: 2025-11-21 13:45:45 | Memory: 4 MB
Total Market Cap

2.87T

24h Change: +0.00%
24h Volume

524.59B

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components: 50.0% | 50.0% | 50.0%
Market Status
13:44:01
Next update: 13:16
Data may be outdated
Monitoring 513 coins
Quality: 100.0%
Records: 515
Last Update: 2025-11-21 13:45:45
Debug Mode Active
# CMC ID Name Price 1h % 24h % 7d % 30d % Volume (24h) Market Cap Supply Actions
1 1
BTC
Bitcoin
BTC
$83,425.01 ▲ 3.30% ▼ -9.04% ▼ -12.15% ▼ -22.87% 129.76B 1.66T
19.95M
Max: 21M
2 1027
ETH
Ethereum
ETH
$2,733.63 ▲ 3.96% ▼ -9.32% ▼ -11.81% ▼ -29.04% 59.11B 329.94B
120.7M
3 825
USDT
Tether USDt
USDT
$0.99929635 ▲ 0.03% ▲ 0.04% ▼ -0.06% ▼ -0.12% 218.7B 184.65B
184.78B
4 52
XRP
XRP
XRP
$1.92 ▲ 4.24% ▼ -9.67% ▼ -15.52% ▼ -20.33% 9.92B 115.45B
60.26B
Max: 100B
5 1839
BNB
BNB
BNB
$817.97 ▲ 2.97% ▼ -9.13% ▼ -9.13% ▼ -24.22% 4.74B 112.66B
137.74M
Max: 137.74M
6 3408
USDC
USDC
USDC
$0.999838 ► 0.00% ▲ 0.01% ▼ -0.06% ▼ -0.01% 28.06B 73.82B
73.83B
7 5426
SOL
Solana
SOL
$126.52 ▲ 3.44% ▼ -10.60% ▼ -7.57% ▼ -31.99% 11.16B 70.73B
559.02M
8 1958
TRX
TRON
TRX
$0.27640891 ▲ 0.79% ▼ -2.86% ▼ -4.74% ▼ -13.86% 1.41B 26.17B
94.67B
9 74
DOGE
Dogecoin
DOGE
$0.13907064 ▲ 3.40% ▼ -11.86% ▼ -12.82% ▼ -27.45% 4.12B 21.12B
151.87B
10 2010
ADA
Cardano
ADA
$0.40313977 ▲ 3.01% ▼ -13.55% ▼ -20.34% ▼ -36.95% 1.8B 14.47B
35.89B
Max: 45B
11 32196
HYPE
Hyperliquid
HYPE
$33.23 ▲ 3.90% ▼ -14.96% ▼ -8.67% ▼ -8.23% 776.5M 11.19B
336.69M
Max: 999.53M
12 1437
ZEC
Zcash
ZEC
$618.96 ▲ 1.92% ▼ -11.92% ▲ 8.20% ▲ 127.24% 2.62B 10.1B
16.32M
Max: 21M
13 1831
BCH
Bitcoin Cash
BCH
$463.55 ▲ 3.06% ▼ -7.15% ▼ -3.71% ▼ -2.08% 544.14M 9.25B
19.96M
Max: 21M
14 3957
LEO
UNUS SED LEO
LEO
$9.10 ▲ 0.21% ▼ -3.49% ▼ -0.77% ▲ 1.31% 1.53M 8.39B
922.12M
15 1975
LINK
Chainlink
LINK
$12.03 ▲ 2.85% ▼ -12.35% ▼ -14.25% ▼ -31.20% 1.41B 8.38B
696.85M
Max: 1B
16 29470
USDe
Ethena USDe
USDe
$0.99803383 ▼ -0.01% ▼ -0.04% ▼ -0.06% ▼ -0.15% 308.64M 7.51B
7.52B
17 512
XLM
Stellar
XLM
$0.22676572 ▲ 3.69% ▼ -9.83% ▼ -13.02% ▼ -27.55% 325.11M 7.3B
32.21B
Max: 50B
18 2
LTC
Litecoin
LTC
$82.44 ▲ 2.32% ▼ -10.58% ▼ -13.49% ▼ -11.78% 1.02B 6.31B
76.54M
Max: 84M
19 328
XMR
Monero
XMR
$331.68 ▲ 3.33% ▼ -9.23% ▼ -13.49% ▲ 8.11% 244.16M 6.12B
18.45M
20 5805
AVAX
Avalanche
AVAX
$13.08 ▲ 2.65% ▼ -9.17% ▼ -14.40% ▼ -33.10% 746.08M 5.61B
428.85M
Max: 715.75M
21 4642
HBAR
Hedera
HBAR
$0.12826355 ▲ 4.17% ▼ -11.94% ▼ -17.27% ▼ -24.68% 373.36M 5.45B
42.48B
Max: 50B
22 4943
DAI
Dai
DAI
$0.99950889 ▼ -0.01% ▼ -0.04% ► 0.00% ▼ -0.04% 190.87M 5.36B
5.37B
23 20947
SUI
Sui
SUI
$1.38 ▲ 3.78% ▼ -15.94% ▼ -22.23% ▼ -43.55% 1.5B 5.06B
3.68B
Max: 10B
24 5994
SHIB
Shiba Inu
SHIB
$0.00000784 ▲ 2.99% ▼ -10.03% ▼ -13.68% ▼ -21.15% 234.01M 4.62B
589.24T
Max: 589.55T
25 7083
UNI
Uniswap
UNI
$6.27 ▲ 3.27% ▼ -13.55% ▼ -11.85% ▲ 1.42% 642.4M 3.95B
630.33M
26 6636
DOT
Polkadot
DOT
$2.38 ▲ 2.87% ▼ -14.46% ▼ -15.60% ▼ -20.71% 346.9M 3.9B
1.64B
27 11419
TON
Toncoin
TON
$1.52 ▲ 2.17% ▼ -11.59% ▼ -19.00% ▼ -29.48% 248.4M 3.78B
2.49B
28 3635
CRO
Cronos
CRO
$0.09723497 ▲ 4.42% ▼ -10.12% ▼ -14.61% ▼ -32.32% 47.73M 3.63B
37.31B
Max: 100B
29 27772
PYUSD
PayPal USD
PYUSD
$0.99947622 ▼ -0.01% ▲ 0.01% ▼ -0.01% ▼ -0.03% 156.06M 3.62B
3.63B
30 33251
WLFI
World Liberty Financial
WLFI
$0.12376121 ▲ 6.91% ▼ -12.84% ▼ -12.65% ▼ -2.20% 223.44M 3.04B
24.6B
Max: 100B
31 27075
MNT
Mantle
MNT
$0.92595784 ▲ 2.88% ▼ -16.17% ▼ -20.66% ▼ -43.73% 144.15M 3.01B
3.25B
Max: 6.22B
32 22974
TAO
Bittensor
TAO
$272.49 ▲ 3.92% ▼ -17.04% ▼ -14.03% ▼ -30.41% 358.14M 2.82B
10.35M
Max: 21M
33 36341
ASTER
Aster
ASTER
$1.17 ▲ 3.55% ▼ -8.79% ▲ 11.24% ▲ 16.02% 1.27B 2.77B
2.37B
Max: 8B
34 36148
USD1
World Liberty Financial USD
USD1
$0.99879921 ▼ -0.01% ► 0.00% ▲ 0.04% ▼ -0.13% 547.52M 2.68B
2.68B
35 37263
CC
Canton Network
CC
$0.07456939 ▼ -0.46% ▼ -21.49% ▼ -33.22% ▼ -50.83% 66.84M 2.63B
35.29B
36 6535
NEAR
NEAR Protocol
NEAR
$1.93 ▲ 2.97% ▼ -17.52% ▼ -20.09% ▼ -12.82% 547.36M 2.47B
1.28B
37 7278
AAVE
Aave
AAVE
$155.32 ▲ 3.27% ▼ -12.61% ▼ -12.22% ▼ -29.69% 501.27M 2.37B
15.27M
38 11092
BGB
Bitget Token
BGB
$3.39 ▲ 1.46% ▼ -6.12% ▼ -10.90% ▼ -26.26% 91.16M 2.36B
697.71M
Max: 919.99M
39 8916
ICP
Internet Computer
ICP
$4.30 ▲ 3.83% ▼ -13.37% ▼ -24.75% ▲ 41.82% 350.38M 2.32B
540.87M
201 35721
USDf
Falcon USD
USDf
$0.99823169 ▲ 0.05% ► 0.00% ► 0.00% ▼ -0.06% 2.46M 2.08B
2.08B
40 35491
M
MemeCore
M
$1.97 ▲ 1.39% ▼ -3.75% ▼ -12.51% ▼ -12.20% 23.55M 2.05B
1.04B
Max: 10B
41 3897
OKB
OKB
OKB
$97.26 ▲ 3.31% ▼ -12.13% ▼ -12.73% ▼ -39.82% 110.67M 2.04B
21M
Max: 21M
42 1321
ETC
Ethereum Classic
ETC
$13.22 ▲ 2.71% ▼ -7.71% ▼ -9.99% ▼ -15.09% 161.95M 2.04B
154.41M
Max: 210.7M
43 35697
PI
Pi
PI
$0.23129098 ▲ 2.27% ▼ -7.31% ▲ 8.80% ▲ 14.18% 65.87M 1.92B
8.31B
Max: 100B
44 21794
APT
Aptos
APT
$2.51 ▲ 3.03% ▼ -16.85% ▼ -13.75% ▼ -24.06% 198.07M 1.84B
733.72M
202 28853
JLP
Jupiter Perps LP
JLP
$4.44 ▲ 2.30% ▼ -6.22% ▼ -5.35% ▼ -17.52% 124.13M 1.8B
404.81M
45 24478
PEPE
Pepe
PEPE
$0.00000421 ▲ 3.47% ▼ -13.92% ▼ -18.45% ▼ -38.66% 701.7M 1.77B
420.69T
Max: 420.69T
46 30171
ENA
Ethena
ENA
$0.23423319 ▲ 4.58% ▼ -14.03% ▼ -17.81% ▼ -49.30% 382.91M 1.74B
7.42B
Max: 15B
47 5176
XAUt
Tether Gold
XAUt
$4,047.44 ▲ 0.58% ▼ -0.49% ▲ 0.03% ▼ -0.40% 6.02B 1.53B
377.74K
48 2087
KCS
KuCoin Token
KCS
$11.45 ▲ 2.36% ▼ -4.60% ▼ -6.06% ▼ -14.05% 10.81M 1.49B
129.73M
Max: 200M
49 21159
ONDO
Ondo
ONDO
$0.46435056 ▲ 3.44% ▼ -14.41% ▼ -20.29% ▼ -35.75% 177.94M 1.47B
3.16B
50 13502
WLD
Worldcoin
WLD
$0.60015822 ▲ 2.91% ▼ -14.59% ▼ -15.90% ▼ -31.60% 251M 1.4B
2.34B
51 28321
POL
POL (ex-MATIC)
POL
$0.13259457 ▲ 2.47% ▼ -12.24% ▼ -17.06% ▼ -31.68% 192.05M 1.4B
10.54B
52 4705
PAXG
PAX Gold
PAXG
$4,056.24 ▲ 0.55% ▼ -0.46% ▲ 0.28% ▼ -0.45% 393.67M 1.35B
333.76K
53 35336
TRUMP
OFFICIAL TRUMP
TRUMP
$6.25 ▲ 2.58% ▼ -8.41% ▼ -12.56% ▲ 7.54% 628M 1.25B
200M
Max: 1000M
54 3794
ATOM
Cosmos
ATOM
$2.55 ▲ 1.55% ▼ -15.17% ▼ -9.30% ▼ -19.44% 151.88M 1.22B
478.92M
55 33793
USDG
Global Dollar
USDG
$0.99964044 ► 0.00% ▼ -0.02% ▼ -0.02% ▼ -0.03% 52.99M 1.21B
1.21B
56 4030
ALGO
Algorand
ALGO
$0.135925 ▲ 3.02% ▼ -11.56% ▼ -15.28% ▼ -25.62% 108.73M 1.2B
8.8B
Max: 10B
57 2280
FIL
Filecoin
FIL
$1.65 ▲ 3.65% ▼ -11.89% ▼ -20.27% ▲ 7.33% 408.45M 1.19B
720.09M
58 11841
ARB
Arbitrum
ARB
$0.20118217 ▲ 3.17% ▼ -15.62% ▼ -15.43% ▼ -35.11% 362.73M 1.13B
5.62B
59 3077
VET
VeChain
VET
$0.01286615 ▲ 3.75% ▼ -10.42% ▼ -16.86% ▼ -25.00% 62.41M 1.11B
85.99B
Max: 86.71B
60 22691
STRK
Starknet
STRK
$0.23663931 ▲ 6.68% ▼ -7.33% ▲ 54.96% ▲ 99.49% 820.6M 1.08B
4.56B
Max: 10B
61 33038
SKY
Sky
SKY
$0.04637354 ▲ 3.75% ▼ -6.63% ▼ -10.65% ▼ -20.54% 27.26M 1.06B
22.91B
Max: 23.46B
62 34387
RLUSD
Ripple USD
RLUSD
$0.99978019 ▲ 0.04% ▲ 0.03% ▲ 0.02% ► 0.00% 134.01M 1.03B
1.03B
63 20396
KAS
Kaspa
KAS
$0.03761151 ▲ 3.03% ▼ -13.09% ▼ -16.40% ▼ -26.45% 69.84M 1.01B
26.94B
Max: 28.7B
64 7950
FLR
Flare
FLR
$0.01242701 ▲ 3.32% ▼ -7.61% ▼ -10.83% ▼ -27.31% 10.2M 975.48M
78.5B
65 36507
PUMP
Pump.fun
PUMP
$0.00270712 ▲ 3.28% ▼ -14.33% ▼ -22.53% ▼ -27.59% 278.75M 958.32M
354B
Max: 1T
66 26081
FDUSD
First Digital USD
FDUSD
$0.99552989 ▼ -0.02% ▼ -0.06% ▼ -0.07% ▼ -0.22% 9.24B 940.03M
944.25M
67 2634
XDC
XDC Network
XDC
$0.04895208 ▲ 2.43% ▼ -4.92% ▼ -5.77% ▼ -20.77% 54.72M 906.54M
18.52B
68 5690
RENDER
Render
RENDER
$1.71 ▲ 3.15% ▼ -17.65% ▼ -19.53% ▼ -30.43% 98.26M 886.75M
518.58M
Max: 644.17M
69 3155
QNT
Quant
QNT
$71.22 ▲ 1.75% ▼ -9.26% ▼ -16.27% ▼ -12.09% 26.75M 859.83M
12.07M
Max: 14.88M
203 38341
RAIN
Rain
RAIN
$0.00359231 ▲ 2.97% ▲ 3.41% ▲ 12.42% ▲ 10.14% 10.38M 852.94M
237.44B
Max: 1.15T
70 23149
SEI
Sei
SEI
$0.13310918 ▲ 3.19% ▼ -13.49% ▼ -17.37% ▼ -29.81% 170.35M 847.91M
6.37B
71 131
DASH
Dash
DASH
$66.01 ▲ 1.62% ▼ -17.29% ▼ -7.57% ▲ 48.48% 338.09M 824.43M
12.49M
Max: 18.9M
72 29210
JUP
Jupiter
JUP
$0.23957697 ▲ 4.49% ▼ -12.31% ▼ -16.19% ▼ -32.51% 57.21M 771.12M
3.22B
Max: 7B
73 4269
GT
GateToken
GT
$9.57 ▲ 2.96% ▼ -9.47% ▼ -11.32% ▼ -39.35% 9.7M 767.92M
80.27M
Max: 300M
74 35626
IP
Story
IP
$2.30 ▲ 2.91% ▼ -17.61% ▼ -28.57% ▼ -57.49% 59.88M 760.75M
330.84M
204 22615
FTN
Fasttoken
FTN
$1.71 ▼ -0.27% ▼ -0.24% ▼ -1.77% ▼ -7.85% 24.27M 745.08M
436.26M
Max: 1B
75 23095
BONK
Bonk
BONK
$0.00000895 ▲ 3.45% ▼ -13.50% ▼ -19.49% ▼ -37.84% 242.73M 737.58M
82.39T
Max: 88.87T
76 7186
CAKE
PancakeSwap
CAKE
$2.05 ▲ 3.43% ▼ -9.96% ▼ -10.71% ▼ -25.48% 145.3M 693.23M
338.21M
Max: 450M
205 29256
USDY
Ondo US Dollar Yield
USDY
$1.11 ▼ -0.02% ▼ -0.08% ▼ -0.05% ▲ 0.14% 2.06M 690.7M
622.43M
77 3773
FET
Artificial Superintelligence Alliance
FET
$0.27859292 ▲ 2.02% ▼ -17.01% ▼ -0.21% ▲ 14.52% 278.34M 657.37M
2.36B
Max: 2.72B
78 34466
PENGU
Pudgy Penguins
PENGU
$0.01038469 ▲ 3.42% ▼ -17.53% ▼ -19.81% ▼ -50.75% 319.33M 652.79M
62.86B
79 10603
IMX
Immutable
IMX
$0.3087713 ▲ 2.98% ▼ -18.31% ▼ -18.46% ▼ -42.11% 44.13M 614.14M
1.99B
Max: 2B
80 11840
OP
Optimism
OP
$0.32180116 ▲ 2.55% ▼ -17.91% ▼ -14.84% ▼ -25.62% 205.98M 610.32M
1.9B
Max: 4.29B
81 29420
VIRTUAL
Virtuals Protocol
VIRTUAL
$0.92068318 ▲ 2.86% ▼ -16.93% ▼ -22.33% ▲ 20.23% 264.07M 604.04M
656.08M
Max: 1B
206 3987
BDX
Beldex
BDX
$0.0797798 ▲ 0.25% ▼ -3.39% ▼ -3.33% ▲ 0.57% 10.61M 596.56M
7.48B
82 29270
AERO
Aerodrome Finance
AERO
$0.64548994 ▲ 1.60% ▼ -19.01% ▼ -20.77% ▼ -17.65% 74.48M 585.14M
906.5M
83 2694
NEXO
Nexo
NEXO
$0.87823678 ▲ 1.30% ▼ -7.68% ▼ -11.92% ▼ -22.77% 20.2M 567.47M
646.15M
Max: 1B
84 22861
TIA
Celestia
TIA
$0.66667734 ▲ 2.55% ▼ -14.28% ▼ -24.88% ▼ -33.54% 151.55M 562.67M
844M
207 32307
USD0
Usual USD
USD0
$0.99813933 ► 0.00% ▼ -0.02% ▼ -0.02% ▼ -0.03% 1.29M 562.36M
563.41M
85 3871
NEW
Newton
NEW
$0.00640141 ▼ -0.01% ▼ -2.42% ▼ -13.29% ▼ -7.37% 18.31M 562.16M
87.82B
Max: 98.82B
86 34104
MORPHO
Morpho
MORPHO
$1.55 ▲ 1.47% ▼ -11.45% ▼ -22.58% ▼ -15.31% 66.12M 556.54M
359.63M
Max: 1B
87 4847
STX
Stacks
STX
$0.3069039 ▲ 3.25% ▼ -11.62% ▼ -15.25% ▼ -28.34% 30.03M 556.18M
1.81B
88 8000
LDO
Lido DAO
LDO
$0.61735337 ▲ 2.65% ▼ -16.87% ▼ -17.50% ▼ -30.95% 153.1M 549.81M
890.59M
89 7226
INJ
Injective
INJ
$5.48 ▲ 4.33% ▼ -17.64% ▼ -20.94% ▼ -34.34% 146.24M 548.1M
99.97M
90 36410
MYX
MYX Finance
MYX
$2.47 ▲ 2.60% ▼ -10.39% ▲ 12.14% ▼ -11.02% 36.33M 545.73M
221.11M
Max: 1B
91 6538
CRV
Curve DAO Token
CRV
$0.37897245 ▲ 2.17% ▼ -14.73% ▼ -11.72% ▼ -28.53% 198.48M 536.28M
1.42B
Max: 3.03B
92 6719
GRT
The Graph
GRT
$0.04971548 ▲ 3.35% ▼ -13.65% ▼ -14.72% ▼ -20.74% 49.49M 527.27M
10.61B
93 2011
XTZ
Tezos
XTZ
$0.48747827 ▲ 2.34% ▼ -9.90% ▼ -12.46% ▼ -17.87% 41.93M 519.7M
1.07B
208 38562
USDAI
USDai
USDAI
$0.99894815 ▲ 0.05% ▼ -0.07% ▼ -0.38% ▼ -1.82% 24.21M 500.82M
501.35M
94 2563
TUSD
TrueUSD
TUSD
$0.9957232 ▼ -0.02% ▼ -0.01% ▼ -0.03% ▼ -0.15% 44.89M 492.4M
494.52M
95 19891
USDD
USDD
USDD
$0.99909588 ▼ -0.06% ▼ -0.01% ▼ -0.04% ▼ -0.16% 8.01M 461.05M
461.47M
96 1720
IOTA
IOTA
IOTA
$0.11078818 ▲ 3.99% ▼ -13.38% ▼ -15.56% ▼ -22.72% 33.47M 459.46M
4.15B
97 32880
KAIA
Kaia
KAIA
$0.07428422 ▲ 1.48% ▼ -12.58% ▼ -14.96% ▼ -30.16% 43.43M 458.61M
6.17B
98 29814
ETHFI
ether.fi
ETHFI
$0.72667215 ▲ 1.90% ▼ -18.80% ▼ -20.78% ▼ -28.10% 96.01M 442.38M
608.78M
Max: 1B
99 5964
TWT
Trust Wallet Token
TWT
$1.03 ▲ 2.17% ▼ -10.29% ▼ -9.64% ▼ -17.23% 36.12M 441.08M
429.86M
Max: 999.86M
100 2394
TEL
Telcoin
TEL
$0.00483825 ▲ 3.11% ▼ -23.60% ▼ -4.03% ▲ 24.61% 11M 440.32M
91.01B
Max: 100B
101 10804
FLOKI
FLOKI
FLOKI
$0.00004586 ▲ 4.75% ▼ -12.85% ▼ -15.98% ▼ -36.42% 117.37M 437.47M
9.54T
102 1168
DCR
Decred
DCR
$25.49 ▲ 3.94% ▼ -16.38% ▼ -11.80% ▲ 56.85% 15.4M 436.78M
17.13M
Max: 21M
103 28081
SPX
SPX6900
SPX
$0.45946354 ▲ 2.10% ▼ -18.46% ▼ -12.07% ▼ -52.54% 45.58M 427.76M
930.99M
Max: 1B
104 28177
PYTH
Pyth Network
PYTH
$0.07321857 ▲ 2.38% ▼ -15.83% ▼ -19.35% ▼ -34.24% 51.43M 421.01M
5.75B
Max: 10B
209 23508
GHO
GHO
GHO
$0.99852739 ▼ -0.03% ▲ 0.05% ▼ -0.09% ▼ -0.15% 2.41M 418.01M
418.62M
105 7334
CFX
Conflux
CFX
$0.08073863 ▲ 4.10% ▼ -11.84% ▼ -7.13% ▼ -25.87% 66.58M 416.32M
5.16B
106 13855
ENS
Ethereum Name Service
ENS
$11.00 ▲ 4.09% ▼ -10.01% ▼ -14.71% ▼ -27.98% 94.18M 415.92M
37.82M
210 27765
ZBU
Zeebu
ZBU
$0.99219504 ▼ -0.23% ▼ -8.56% ▼ -10.37% ▼ -40.40% 203.38K 410.4M
413.63M
107 10529
SUN
Sun [New]
SUN
$0.02129724 ▲ 0.36% ▼ -2.53% ▼ -4.04% ▼ -9.32% 28.39M 408.51M
19.18B
Max: 19.9B
108 30712
MERL
Merlin Chain
MERL
$0.38799606 ▲ 2.12% ▲ 5.79% ▲ 9.56% ▲ 9.24% 52.63M 408.16M
1.05B
Max: 2.1B
109 38515
2Z
DoubleZero
2Z
$0.11606098 ▲ 3.47% ▼ -10.34% ▼ -25.30% ▼ -51.45% 42.43M 402.9M
3.47B
Max: 10B
110 7326
DEXE
DeXe
DEXE
$4.79 ▲ 3.07% ▼ -10.96% ▼ -18.40% ▼ -27.73% 52.83M 401.31M
83.73M
111 6210
SAND
The Sandbox
SAND
$0.15269558 ▲ 2.17% ▼ -14.33% ▼ -16.85% ▼ -26.61% 116.08M 399.04M
2.61B
112 3602
BSV
Bitcoin SV
BSV
$19.91 ▲ 0.89% ▼ -7.61% ▼ -12.02% ▼ -7.17% 41.51M 397.26M
19.95M
113 4558
FLOW
Flow
FLOW
$0.24019772 ▲ 1.97% ▼ -13.30% ▼ -5.99% ▼ -11.62% 28.08M 389.96M
1.62B
114 9816
NFT
APENFT
NFT
$0.00000039 ▲ 0.18% ▼ -0.38% ▼ -1.04% ▼ -5.26% 82.64M 387.25M
999.99T
Max: 999.99T
115 16086
BTT
BitTorrent [New]
BTT
$0.00000039 ▲ 1.00% ▼ -7.67% ▼ -10.66% ▼ -21.45% 15.08M 384.65M
986.06T
116 24091
ZK
ZKsync
ZK
$0.04126099 ▲ 2.12% ▼ -15.95% ▼ -11.66% ▲ 21.41% 112.64M 372.16M
9.02B
Max: 21B
117 36645
XPL
Plasma
XPL
$0.20313416 ▲ 2.24% ▼ -17.01% ▼ -11.02% ▼ -46.13% 325.63M 365.64M
1.8B
118 5488
JST
JUST
JST
$0.03654233 ▲ 1.16% ▼ -1.89% ▲ 1.88% ▲ 8.90% 42.99M 361.77M
9.9B
119 5665
HNT
Helium
HNT
$1.89 ▲ 4.73% ▼ -9.54% ▼ -18.54% ▲ 2.56% 11.77M 352.53M
186.32M
Max: 223M
120 2416
THETA
Theta Network
THETA
$0.35110579 ▲ 3.88% ▼ -13.36% ▼ -16.03% ▼ -36.01% 52.07M 351.11M
1B
Max: 1B
121 7080
GALA
Gala
GALA
$0.00747211 ▲ 2.77% ▼ -13.08% ▼ -16.55% ▼ -30.99% 126.23M 348.57M
46.65B
Max: 50B
122 9481
PENDLE
Pendle
PENDLE
$2.10 ▲ 3.11% ▼ -12.33% ▼ -8.24% ▼ -32.78% 69.61M 347.55M
165.16M
123 8425
JASMY
JasmyCoin
JASMY
$0.00688819 ▲ 2.49% ▼ -14.39% ▼ -20.03% ▼ -31.48% 58.4M 340.59M
49.44B
Max: 50B
124 28752
WIF
dogwifhat
WIF
$0.33838136 ▲ 2.76% ▼ -18.36% ▼ -19.25% ▼ -34.20% 268.17M 337.99M
998.84M
Max: 998.84M
125 1659
GNO
Gnosis
GNO
$125.94 ▲ 1.48% ▼ -7.13% ▲ 7.70% ▲ 1.31% 8.7M 332.38M
2.64M
126 36462
A
Vaulta
A
$0.20680187 ▲ 3.14% ▼ -9.92% ▼ -15.79% ▼ -27.14% 49M 331.91M
1.6B
Max: 2.1B
127 33824
SYRUP
Maple Finance
SYRUP
$0.28692435 ▲ 2.19% ▼ -19.19% ▼ -38.11% ▼ -18.04% 59.56M 326.71M
1.14B
128 1966
MANA
Decentraland
MANA
$0.16501822 ▲ 2.47% ▼ -13.04% ▼ -19.81% ▼ -29.46% 54.4M 325.04M
1.97B
129 20641
EURC
EURC
EURC
$1.15 ▼ -0.38% ▼ -0.10% ▼ -1.11% ▼ -0.62% 206.56M 319.57M
277.52M
130 26997
ZRO
LayerZero
ZRO
$1.25 ▲ 2.47% ▼ -10.60% ▼ -15.63% ▼ -26.93% 64.32M 301.59M
241.72M
Max: 1B
131 32684
S
Sonic (prev. FTM)
S
$0.10397742 ▲ 2.82% ▼ -14.85% ▼ -21.87% ▼ -37.22% 81.15M 299.45M
2.88B
132 38482
FF
Falcon Finance
FF
$0.12497553 ▲ 1.20% ▼ -11.33% ▼ -3.24% ▼ -19.05% 62.29M 292.44M
2.34B
Max: 10B
133 1376
NEO
Neo
NEO
$4.12 ▲ 2.52% ▼ -11.52% ▼ -13.26% ▼ -19.37% 40.78M 290.41M
70.54M
211 6952
FRAX
Frax
FRAX
$0.99361335 ▲ 0.40% ▼ -0.14% ▲ 0.06% ▼ -0.29% 2.96M 284.43M
286.25M
134 4066
CHZ
Chiliz
CHZ
$0.02778989 ▲ 2.88% ▼ -8.22% ▼ -9.50% ▼ -13.55% 65.32M 281.06M
10.11B
135 5692
COMP
Compound
COMP
$28.70 ▲ 2.12% ▼ -10.48% ▼ -11.01% ▼ -20.94% 29.47M 276.66M
9.64M
136 8526
RAY
Raydium
RAY
$1.02 ▲ 2.82% ▼ -15.89% ▼ -23.25% ▼ -42.13% 64.36M 274.01M
268.25M
Max: 555M
137 38337
0G
0G
0G
$1.27 ▲ 7.49% ▲ 9.48% ▲ 3.22% ▼ -32.81% 125.71M 270.12M
213.24M
138 36922
H
Humanity Protocol
H
$0.12197144 ▲ 1.01% ▼ -7.82% ▼ -27.99% ▼ -23.71% 21.26M 260.71M
2.14B
Max: 10B
139 2467
TRAC
OriginTrail
TRAC
$0.52134978 ▲ 4.85% ▼ -4.14% ▼ -5.26% ▼ -27.75% 7.74M 260.67M
500M
Max: 500M
140 1697
BAT
Basic Attention Token
BAT
$0.17046021 ▲ 4.08% ▼ -6.82% ▼ -2.05% ▼ -3.64% 38.35M 254.96M
1.5B
212 2499
BORG
SwissBorg
BORG
$0.25801853 ▲ 7.94% ▼ -6.67% ▼ -4.04% ▼ -44.33% 2.45M 253.44M
982.25M
Max: 982.6M
141 30494
EIGEN
EigenLayer
EIGEN
$0.57341186 ▲ 4.29% ▼ -14.32% ▼ -17.74% ▼ -46.95% 107.02M 252.89M
441.03M
142 30083
ATH
Aethir
ATH
$0.01657434 ▲ 2.59% ▼ -19.19% ▼ -22.39% ▼ -44.53% 32.45M 248.6M
15B
Max: 42B
143 5632
AR
Arweave
AR
$3.70 ▲ 2.66% ▼ -12.98% ▼ -17.84% ▼ -6.04% 83.43M 243.22M
65.65M
Max: 66M
144 36542
SOON
SOON
SOON
$0.81617348 ▼ -4.48% ▼ -18.71% ▼ -59.29% ▲ 13.38% 69.26M 241.38M
295.75M
145 37322
VSN
Vision
VSN
$0.06922703 ▲ 0.95% ▼ -5.64% ▼ -10.53% ▼ -42.31% 12.3M 236.8M
3.42B
Max: 4.2B
146 35931
ZORA
ZORA
ZORA
$0.05240818 ▲ 1.73% ▼ -12.78% ▼ -4.79% ▼ -44.28% 148.2M 234.26M
4.47B
Max: 10B
147 33597
FARTCOIN
Fartcoin
FARTCOIN
$0.23213665 ▲ 1.19% ▼ -23.05% ▼ -7.46% ▼ -34.55% 228.14M 232.14M
1000M
Max: 1B
148 8104
1INCH
1inch Network
1INCH
$0.16380317 ▲ 2.97% ▼ -10.94% ▼ -14.04% ▼ -4.13% 31.64M 229.29M
1.4B
Max: 1.5B
149 36119
WAL
Walrus
WAL
$0.15137342 ▲ 3.76% ▼ -15.28% ▼ -23.95% ▼ -36.30% 30.92M 228.83M
1.51B
Max: 5B
150 1698
ZEN
Horizen
ZEN
$12.94 ▲ 2.52% ▼ -11.46% ▲ 3.81% ▲ 5.58% 142.51M 227.91M
17.61M
Max: 21M
151 29587
W
Wormhole
W
$0.04586659 ▲ 3.33% ▼ -14.81% ▼ -17.01% ▼ -37.48% 62.57M 227.84M
4.97B
Max: 10B
152 10791
XEC
eCash
XEC
$0.0000112 ▲ 1.53% ▼ -10.55% ▼ -15.64% ▼ -21.47% 10.92M 223.45M
19.95T
Max: 21T
153 10508
FLUID
Fluid
FLUID
$2.86 ▲ 2.74% ▼ -13.03% ▼ -19.79% ▼ -36.22% 10.51M 221.57M
77.49M
213 4691
ZANO
Zano
ZANO
$14.72 ▼ -0.61% ▼ -2.78% ▼ -7.74% ▲ 9.66% 2.6M 220.77M
15M
154 4157
RUNE
THORChain
RUNE
$0.62098584 ▲ 2.92% ▼ -12.84% ▼ -14.66% ▼ -26.07% 75.96M 218.08M
351.19M
155 30636
ZBCN
Zebec Network
ZBCN
$0.00231165 ▲ 5.52% ▼ -15.02% ▼ -25.75% ▼ -36.01% 25.52M 216.74M
93.76B
Max: 100B
214 35954
LION
Loaded Lions
LION
$0.00699353 ▲ 3.38% ▼ -10.53% ▼ -11.72% ▼ -36.08% 1.28M 215.72M
30.85B
Max: 100B
156 18876
APE
ApeCoin
APE
$0.28437715 ▲ 2.58% ▼ -15.45% ▼ -19.35% ▼ -28.02% 64.33M 214.04M
752.65M
Max: 1B
215 18031
CCD
Concordium
CCD
$0.01820788 ▼ -4.21% ▼ -9.40% ▼ -34.06% ▲ 5.83% 1.13M 213.81M
11.74B
157 6892
EGLD
MultiversX
EGLD
$7.32 ▲ 2.78% ▼ -12.70% ▼ -15.95% ▼ -24.34% 20.23M 210.95M
28.8M
Max: 31.42M
158 2586
SNX
Synthetix
SNX
$0.6064171 ▲ 2.94% ▼ -9.30% ▼ -15.78% ▼ -56.62% 34.66M 208.28M
343.47M
Max: 339.89M
159 1455
GLM
Golem
GLM
$0.20686876 ▲ 3.12% ▼ -11.97% ▼ -16.02% ▲ 17.65% 12.97M 206.87M
1B
Max: 1B
160 33280
CHEEMS
Cheems (cheems.pet)
CHEEMS
$0.00000108 ▲ 1.35% ▼ -0.35% ▼ -9.28% ▼ -22.84% 8.24M 202.42M
187.5T
Max: 203.67T
161 4195
FTT
FTX Token
FTT
$0.60440245 ▲ 2.44% ▼ -9.27% ▼ -13.71% ▼ -23.05% 6.77M 198.79M
328.9M
Max: 352.17M
162 3964
RSR
Reserve Rights
RSR
$0.00323233 ▲ 3.65% ▼ -13.08% ▼ -16.44% ▼ -43.51% 26.82M 198.36M
61.37B
Max: 100B
163 28324
DYDX
dYdX (Native)
DYDX
$0.24403982 ▲ 2.57% ▼ -15.46% ▼ -21.00% ▼ -26.00% 29.1M 196.86M
806.66M
Max: 1B
164 7548
WEMIX
WEMIX
WEMIX
$0.42694531 ▲ 2.40% ▲ 0.86% ▼ -19.84% ▼ -34.11% 3.48M 195.81M
458.62M
Max: 590M
165 28541
JTO
Jito
JTO
$0.48008192 ▲ 2.51% ▼ -14.64% ▼ -21.76% ▼ -55.53% 37.16M 193.57M
403.2M
166 3640
LPT
Livepeer
LPT
$4.07 ▲ 3.52% ▼ -7.99% ▼ -10.82% ▼ -16.85% 55.9M 190.47M
46.79M
167 4041
MX
MX Token
MX
$2.05 ▲ 0.93% ▼ -6.33% ▼ -0.43% ▼ -11.88% 33.61M 189.12M
92.46M
Max: 413.79M
168 6783
AXS
Axie Infinity
AXS
$1.12 ▲ 1.92% ▼ -16.46% ▼ -10.86% ▼ -28.10% 63.6M 186.57M
167.15M
169 6945
AMP
Amp
AMP
$0.00219367 ▲ 1.38% ▼ -8.38% ▼ -8.90% ▼ -8.85% 9.73M 184.89M
84.28B
Max: 100B
170 36671
SAHARA
Sahara AI
SAHARA
$0.07709976 ▲ 0.54% ▼ -4.41% ▲ 0.33% ▲ 1.89% 26.81M 183.27M
2.38B
Max: 10B
171 18679
XCN
Onyxcoin
XCN
$0.00503756 ▲ 1.96% ▼ -5.52% ▼ -14.20% ▼ -43.53% 37.36M 181.82M
36.09B
Max: 68.89B
216 30605
ALE
Ailey
ALE
$0.43625157 ▲ 0.38% ▼ -3.01% ▼ -3.89% ▼ -13.88% 320.14K 181.62M
416.32M
Max: 1B
217 24257
LGCT
Legacy Token
LGCT
$1.70 ▲ 0.07% ▼ -0.46% ▼ -4.35% ▼ -7.70% 4.89M 180.59M
106.14M
Max: 300M
218 36762
DUSD
StandX DUSD
DUSD
$0.99842877 ► 0.00% ▲ 0.01% ▼ -0.10% ▼ -0.17% 105.2M 180.12M
180.4M
219 36743
TIBBIR
Ribbita by Virtuals
TIBBIR
$0.17940767 ▲ 8.99% ▼ -22.53% ▼ -41.16% ▼ -49.62% 15.81M 179.41M
1B
Max: 1B
172 33391
DEEP
DeepBook Protocol
DEEP
$0.04041184 ▲ 3.86% ▼ -19.57% ▼ -31.20% ▼ -49.99% 32.77M 176.52M
4.37B
Max: 10B
173 38828
KITE
Kite
KITE
$0.09605928 ▲ 8.95% ▲ 4.33% ▲ 34.72% ▲ 6.71% 105.48M 172.91M
1.8B
Max: 10B
174 36532
B
BUILDon
B
$0.1692776 ▲ 3.44% ▼ -4.74% ▲ 23.60% ▲ 10.12% 14.13M 169.28M
1B
175 4120
PROM
Prom
PROM
$9.17 ▲ 1.65% ▲ 0.72% ▼ -1.95% ▼ -6.11% 7.54M 167.44M
18.25M
Max: 19.25M
220 29933
UDS
Undeads Games
UDS
$2.16 ▼ -0.31% ▼ -2.02% ▼ -9.01% ▼ -12.14% 1.93M 165.83M
76.76M
Max: 250M
221 7184
KOGE
48 Club Token
KOGE
$47.96 ► 0.00% ▲ 0.02% ▼ -0.07% ▼ -0.14% 534.9M 162.5M
3.39M
Max: 3.39M
176 35763
KAITO
KAITO
KAITO
$0.67245044 ▲ 2.11% ▼ -13.77% ▼ -11.73% ▼ -34.65% 26.23M 162.32M
241.39M
Max: 1B
222 2933
BMX
BitMart Token
BMX
$0.49850837 ▲ 0.04% ▼ -0.07% ▼ -0.17% ▲ 19.73% 6.24M 161.66M
324.28M
Max: 881.68M
177 38408
BARD
Lombard
BARD
$0.71455137 ▲ 1.33% ▲ 0.38% ▼ -6.31% ▲ 11.52% 39.7M 160.77M
225M
Max: 1B
178 28298
BEAM
Beam
BEAM
$0.00324352 ▲ 3.20% ▼ -8.82% ▼ -14.02% ▼ -36.66% 22.45M 160.44M
49.47B
Max: 62.43B
179 9903
CVX
Convex Finance
CVX
$1.63 ▲ 1.69% ▼ -12.35% ▼ -12.26% ▼ -28.59% 13.5M 160.13M
98.02M
223 35437
USDF
Astherus USDF
USDF
$0.99780233 ▲ 0.01% ▲ 0.04% ▼ -0.01% ▼ -0.12% 635.15K 159.52M
159.88M
180 1684
QTUM
Qtum
QTUM
$1.50 ▲ 2.88% ▼ -12.48% ▼ -13.25% ▼ -23.36% 49.56M 159.36M
105.9M
Max: 107.82M
181 8119
SFP
SafePal
SFP
$0.3169412 ▲ 3.02% ▼ -12.46% ▼ -2.95% ▼ -17.10% 5.51M 158.47M
500M
Max: 500M
182 30986
KMNO
Kamino Finance
KMNO
$0.04750723 ▲ 3.24% ▼ -12.94% ▼ -16.39% ▼ -21.38% 29.39M 156.16M
3.29B
Max: 10B
224 35818
SOSO
SoSoValue
SOSO
$0.56790679 ▲ 1.87% ▼ -6.96% ▼ -5.80% ▼ -24.41% 10.4M 156.04M
274.77M
Max: 1B
183 14101
RON
Ronin
RON
$0.2156032 ▲ 2.40% ▼ -14.15% ▼ -17.32% ▼ -41.68% 5.5M 155.47M
721.09M
Max: 1B
225 34261
WFI
WeFi
WFI
$2.07 ▲ 0.13% ▼ -5.86% ▲ 14.35% ▲ 65.34% 6.41M 152.9M
73.97M
Max: 1B
184 23635
BNX
BinaryX
BNX
$0.39814867 ▲ 3.90% ▼ -7.52% ▼ -4.41% ▼ -46.60% 23.86M 152.04M
381.87M
Max: 580M
226 28654
UPC
UPCX
UPC
$1.56 ▲ 0.06% ▼ -15.68% ▼ -19.29% ▼ -21.98% 605.47K 151.84M
97.39M
Max: 780M
185 3822
TFUEL
Theta Fuel
TFUEL
$0.02103773 ▲ 0.56% ▼ -4.56% ▼ -0.39% ▼ -20.68% 19.3M 150.17M
7.14B
186 4172
LUNC
Terra Classic
LUNC
$0.00002718 ▲ 2.90% ▼ -9.55% ▼ -15.70% ▼ -40.19% 18.97M 149.3M
5.49T
227 38330
GUSD
GUSD
GUSD
$0.99825141 ▼ -0.02% ▼ -0.05% ▼ -0.08% ▼ -0.07% 3.43M 149.18M
149.44M
187 5034
KSM
Kusama
KSM
$8.57 ▲ 2.32% ▼ -14.89% ▼ -15.04% ▼ -20.70% 17.79M 148.75M
17.36M
188 27750
TOSHI
Toshi
TOSHI
$0.00035002 ▲ 3.62% ▼ -15.73% ▼ -18.88% ▼ -50.33% 27.03M 147.24M
420.67B
Max: 420.69B
189 38353
MET
Meteora
MET
$0.30774752 ▲ 2.50% ▼ -16.74% ▼ -31.19% ▼ -65.81% 97.24M 147.02M
477.74M
Max: 1B
190 27657
LINEA
Linea
LINEA
$0.00945954 ▲ 2.86% ▼ -9.98% ▼ -12.33% ▼ -38.75% 88.43M 146.45M
15.48B
Max: 72.01B
228 38837
BEAT
Audiera
BEAT
$1.05 ▲ 12.30% ▼ -3.80% ▲ 129.22% ▲ 821.82% 137.22M 146.37M
139.27M
Max: 1B
191 8646
MINA
Mina
MINA
$0.11227104 ▲ 3.41% ▼ -11.54% ▼ -14.85% ▲ 6.90% 42.37M 141.76M
1.26B
192 24647
BERA
Berachain
BERA
$1.04 ▲ 2.32% ▼ -12.60% ▼ -27.08% ▼ -48.23% 47.74M 138.57M
133.34M
229 34880
ALCH
Alchemist AI
ALCH
$0.16273671 ▼ -0.28% ▼ -24.01% ▲ 47.69% ▲ 146.14% 77.4M 138.33M
850M
Max: 1B
193 29743
BRETT
Brett (Based)
BRETT
$0.01395038 ▲ 2.27% ▼ -19.18% ▼ -26.68% ▼ -45.71% 46.03M 138.25M
9.91B
Max: 10B
194 23254
CORE
Core
CORE
$0.13511454 ▲ 3.17% ▼ -20.26% ▼ -24.24% ▼ -43.50% 30.99M 137.6M
1.02B
Max: 2.1B
195 9104
AIOZ
AIOZ Network
AIOZ
$0.11204765 ▲ 1.50% ▼ -14.75% ▼ -20.03% ▼ -43.47% 13.96M 136.51M
1.22B
196 17799
AXL
Axelar
AXL
$0.12634503 ▲ 3.33% ▼ -13.41% ▼ -11.48% ▼ -33.07% 18.5M 135.72M
1.07B
197 5864
YFI
yearn.finance
YFI
$3,992.97 ▲ 2.03% ▼ -8.24% ▼ -13.55% ▼ -15.82% 24.13M 135.71M
33.99K
198 7431
AKT
Akash Network
AKT
$0.47049006 ▲ 3.40% ▼ -14.47% ▼ -16.95% ▼ -28.69% 13.3M 132.99M
282.65M
Max: 388.54M
199 1785
GAS
Gas
GAS
$2.03 ▲ 2.23% ▼ -11.30% ▼ -12.94% ▼ -20.11% 8.1M 132.03M
64.99M
200 1896
ZRX
0x Protocol
ZRX
$0.15514345 ▲ 2.37% ▼ -14.10% ▼ -12.93% ▼ -21.94% 34.96M 131.62M
848.4M
Max: 1B
230 29960
SHFL
Shuffle
SHFL
$0.37499577 ▼ -3.09% ▼ -8.01% ▼ -13.51% ▼ -12.67% 2.01M 131.35M
350.28M
231 32452
MOVE
Movement
MOVE
$0.04676923 ▲ 3.58% ▼ -12.79% ▼ -12.15% ▼ -37.15% 27.5M 130.95M
2.8B
Max: 10B
232 2577
RVN
Ravencoin
RVN
$0.00821634 ▲ 2.94% ▼ -9.40% ▼ -10.90% ▼ -15.24% 16.01M 130.04M
15.83B
Max: 21B
233 32864
AUSD
AUSD
AUSD
$0.99955126 ▲ 0.02% ▼ -0.05% ▼ -0.02% ▲ 0.02% 31.77M 128.85M
128.91M
234 5198
CTC
Creditcoin
CTC
$0.25386784 ▲ 2.31% ▼ -20.04% ▼ -30.96% ▼ -42.38% 19.98M 128.33M
505.51M
Max: 600M
235 20787
FLZ
Fellaz
FLZ
$0.26381973 ▲ 0.47% ▼ -0.59% ▼ -0.44% ▼ -1.89% 3.18M 124.49M
471.87M
Max: 2B
236 109
DGB
DigiByte
DGB
$0.00690227 ▲ 5.00% ▼ -10.73% ▼ -15.61% ▲ 11.65% 5.32M 124.33M
18.01B
Max: 21B
237 4846
KAVA
Kava
KAVA
$0.11382727 ▲ 3.00% ▼ -11.73% ▼ -21.09% ▼ -18.61% 11.36M 123.26M
1.08B
238 8290
SUPER
SuperVerse
SUPER
$0.19320499 ▲ 3.27% ▼ -16.40% ▼ -25.22% ▼ -49.83% 18.31M 123.1M
637.16M
Max: 1000M
239 7653
ROSE
Oasis
ROSE
$0.01641049 ▲ 2.53% ▼ -15.77% ▼ -12.96% ▼ -2.68% 14.08M 122.81M
7.48B
240 17751
T
Threshold
T
$0.01138661 ▲ 2.65% ▼ -4.03% ▼ -2.99% ▼ -10.35% 7.7M 122.79M
10.78B
Max: 11.16B
241 10180
Gomining
Gomining
Gomining
$0.30048253 ▲ 0.63% ▼ -1.08% ▼ -13.02% ▼ -25.06% 14.43M 122.19M
406.65M
Max: 410.84M
242 32968
AIC
AI Companions
AIC
$0.16041768 ▼ -5.21% ▲ 34.06% ▲ 0.24% ▼ -60.02% 7.61M 120.31M
750M
Max: 1B
243 4948
CKB
Nervos Network
CKB
$0.00251114 ▲ 2.90% ▼ -11.98% ▼ -15.75% ▼ -23.37% 11.79M 119.74M
47.68B
244 27659
MOG
Mog Coin
MOG
$0.0000003 ▲ 3.05% ▼ -14.26% ▼ -16.15% ▼ -33.32% 20.79M 117.18M
390.57T
Max: 420.69T
245 6758
SUSHI
SushiSwap
SUSHI
$0.40686786 ▲ 2.75% ▼ -13.41% ▼ -11.85% ▼ -23.47% 44.91M 116.7M
286.83M
246 32193
ALEO
Aleo
ALEO
$0.17352799 ▲ 1.69% ▼ -4.73% ▼ -13.27% ▼ -35.46% 6.93M 116.24M
669.88M
247 1567
XNO
Nano
XNO
$0.86324933 ▲ 1.64% ▼ -15.50% ▼ -16.09% ▲ 27.85% 4.35M 115.03M
133.25M
Max: 133.25M
248 28293
ULTIMA
Ultima
ULTIMA
$3,060.90 ▼ -0.57% ▼ -2.35% ▼ -10.35% ▼ -27.67% 20.18M 114.51M
37.41K
Max: 100K
249 36511
SLT
SLT
SLT
$13.45 ▲ 2.72% ▼ -2.50% ▼ -1.42% ▼ -1.63% 743.94K 114.29M
8.5M
Max: 100M
250 2469
ZIL
Zilliqa
ZIL
$0.00582144 ▲ 2.57% ▼ -13.53% ▼ -15.95% ▼ -25.60% 20.12M 114.04M
19.59B
Max: 21B
251 23951
STIK
Staika
STIK
$0.86816105 ▲ 7.04% ▲ 43.80% ▲ 18.23% ▲ 21.23% 280.95K 113.85M
131.14M
Max: 250M
252 27960
NPC
Non-Playable Coin
NPC
$0.01508312 ▲ 4.39% ▼ -9.90% ▼ -8.47% ▲ 22.58% 14.88M 113.6M
7.53B
Max: 8.05B
253 30933
DOG
Dog (Runes)
DOG
$0.00113183 ▲ 3.68% ▼ -10.46% ▼ -19.03% ▼ -33.82% 8.13M 113.18M
100B
Max: 100B
254 10407
BabyDoge
Baby Doge Coin
BabyDoge
$0.00 ▲ 3.23% ▼ -12.65% ▼ -13.50% ▼ -35.49% 14.6M 111.68M
171002.37T
255 38151
YZY
YZY MONEY
YZY
$0.36797453 ▲ 0.65% ▼ -4.13% ▼ -1.43% ▼ -8.68% 10.09M 110.39M
300M
Max: 1B
256 34812
BIO
Bio Protocol
BIO
$0.06008285 ▲ 3.27% ▼ -12.40% ▼ -8.16% ▼ -30.87% 54.64M 110.26M
1.84B
Max: 3.32B
257 35347
MELANIA
Official Melania Meme
MELANIA
$0.12114077 ▲ 2.07% ▼ -7.89% ▼ -15.77% ▲ 26.33% 6.2M 110.24M
910M
258 30449
TNSR
Tensor
TNSR
$0.21708655 ▼ -0.51% ▲ 3.17% ▲ 398.79% ▲ 242.77% 1.68B 109M
502.12M
259 1712
QRL
Quantum Resistant Ledger
QRL
$1.60 ▼ -8.72% ▲ 21.12% ▲ 14.36% ▼ -0.72% 672.58K 108.91M
67.94M
Max: 105M
260 693
XVG
Verge
XVG
$0.00644622 ▲ 1.94% ▼ -11.37% ▲ 5.49% ▲ 12.35% 18.52M 106.5M
16.52B
261 28656
VCNT
ViciCoin
VCNT
$17.47 ▼ -0.64% ▲ 1.34% ▲ 0.93% ▼ -0.09% 266.73K 106.38M
6.09M
Max: 10M
262 38470
GIGGLE
Giggle Fund
GIGGLE
$106.04 ▲ 3.20% ▼ -15.18% ▼ -23.31% ▼ -10.31% 46M 106.04M
1M
Max: 1M
263 36039
FRXUSD
Frax USD
FRXUSD
$0.99453398 ▼ -0.77% ▼ -0.55% ▼ -1.02% ▼ -0.48% 42.32K 104.61M
105.18M
264 31526
MOCA
Moca Network
MOCA
$0.02610305 ▲ 2.97% ▼ -14.02% ▼ -24.34% ▼ -49.39% 18.05M 103.28M
3.96B
Max: 8.89B
265 38339
UB
Unibase
UB
$0.0412721 ▲ 2.68% ▲ 1.14% ▼ -0.85% ▲ 2.21% 20.59M 103.18M
2.5B
Max: 10B
266 32956
GRASS
Grass
GRASS
$0.42030168 ▼ -3.79% ▼ -24.53% ▲ 48.23% ▲ 0.68% 197.33M 102.51M
243.91M
267 36044
NXPC
NEXPACE
NXPC
$0.45257821 ▲ 6.14% ▼ -0.69% ▲ 12.21% ▲ 32.55% 51.78M 101.65M
224.6M
Max: 1B
268 30126
MEW
cat in a dogs world
MEW
$0.00114295 ▲ 1.87% ▼ -13.73% ▼ -15.93% ▼ -38.19% 41.59M 101.6M
88.89B
Max: 88.89B
269 25264
SNEK
Snek
SNEK
$0.00135167 ▲ 3.74% ▼ -18.28% ▼ -18.98% ▼ -50.55% 10.72M 100.99M
74.72B
Max: 76.72B
270 15271
RLB
Rollbit Coin
RLB
$0.05389402 ▲ 0.63% ▼ -11.19% ▼ -9.74% ▼ -14.48% 574.02K 99.36M
1.84B
271 12885
ASTR
Astar
ASTR
$0.0119166 ▲ 2.34% ▼ -11.57% ▼ -11.72% ▼ -31.97% 6.08M 98.16M
8.24B
272 23121
BLUR
Blur
BLUR
$0.03753216 ▲ 1.13% ▼ -10.90% ▼ -8.72% ▼ -27.53% 23.07M 97.99M
2.61B
273 38299
AVNT
Avantis
AVNT
$0.37428476 ▲ 4.65% ▼ -13.30% ▼ -24.69% ▼ -45.73% 80.15M 96.64M
258.21M
Max: 1B
274 37414
ESPORTS
Yooldo
ESPORTS
$0.41545384 ▲ 0.26% ▲ 14.86% ▲ 20.90% ▲ 103.00% 87.85M 96.11M
231.35M
Max: 900M
275 29169
QUBIC
Qubic
QUBIC
$0.00000076 ▼ -0.04% ▼ -11.18% ▼ -10.02% ▼ -44.33% 3.25M 95.96M
126.72T
Max: 200T
276 2682
HOT
Holo
HOT
$0.00054259 ▲ 3.18% ▼ -8.98% ▼ -6.76% ▼ -17.50% 9.75M 95.02M
175.12B
277 24613
EDU
Open Campus
EDU
$0.15260159 ▲ 3.00% ▼ -11.44% ▼ -5.13% ▼ -18.99% 36.27M 94.78M
621.09M
Max: 1B
278 38590
币安人生
币安人生
币安人生
$0.09466245 ▲ 9.49% ▼ -21.69% ▼ -30.30% ▼ -68.86% 43.95M 94.66M
1B
Max: 1B
279 24911
TURBO
Turbo
TURBO
$0.00137084 ▲ 3.05% ▼ -17.94% ▼ -23.38% ▼ -42.93% 37.04M 94.59M
69B
Max: 69B
280 19843
APEX
ApeX Protocol
APEX
$0.73355158 ▲ 2.14% ▼ -9.49% ▼ -5.86% ▼ -37.25% 6.8M 94.43M
128.72M
Max: 500M
281 21259
ZETA
ZetaChain
ZETA
$0.08424166 ▲ 2.56% ▼ -13.57% ▼ -12.05% ▼ -26.76% 18.99M 94.41M
1.12B
Max: 2.1B
282 38489
COAI
ChainOpera AI
COAI
$0.50051096 ▲ 5.44% ▼ -20.96% ▼ -25.80% ▼ -95.13% 44.55M 94.1M
188M
Max: 1B
283 5567
CELO
Celo
CELO
$0.15959193 ▲ 3.24% ▼ -11.45% ▼ -22.55% ▼ -34.52% 25.56M 93.65M
586.79M
Max: 1B
284 9258
XCH
Chia
XCH
$6.49 ▲ 3.01% ▼ -7.33% ▼ -17.01% ▼ -7.69% 5.69M 93.57M
14.41M
285 4006
STPT
STP
STPT
$0.04815109 ▲ 5.14% ▼ -7.42% ▼ -11.49% ▼ -33.79% 14.09M 93.53M
1.94B
Max: 1.94B
286 1732
NMR
Numeraire
NMR
$12.17 ▼ -3.31% ▲ 14.76% ▲ 16.02% ▼ -5.28% 284.13M 92.9M
7.64M
Max: 11M
287 14280
EUL
Euler
EUL
$3.85 ▲ 2.31% ▼ -8.67% ▼ -22.72% ▼ -48.82% 12.41M 92.64M
24.09M
Max: 27.18M
288 32878
MNEE
MNEE
MNEE
$0.99737043 ▼ -0.32% ▼ -0.33% ▼ -0.12% ▼ -0.48% 93.62K 92.6M
92.84M
289 36828
USELESS
Useless Coin
USELESS
$0.09240279 ▼ -0.99% ▼ -24.30% ▼ -36.10% ▼ -71.01% 53.61M 92.32M
999.09M
Max: 1B
290 21846
ID
SPACE ID
ID
$0.07679365 ▲ 2.57% ▼ -12.77% ▼ -13.80% ▼ -30.50% 10.58M 92.02M
1.2B
Max: 2B
291 21585
SAFE
Safe
SAFE
$0.13855281 ▲ 3.20% ▼ -12.16% ▼ -16.61% ▼ -47.41% 7.88M 91.52M
660.53M
Max: 1B
292 37593
PROVE
Succinct
PROVE
$0.46860413 ▲ 5.82% ▼ -8.55% ▼ -8.18% ▼ -40.47% 36.6M 91.38M
195M
Max: 1B
293 28782
POPCAT
Popcat (SOL)
POPCAT
$0.09299012 ▲ 1.59% ▼ -17.14% ▼ -14.80% ▼ -37.51% 35.72M 91.13M
979.97M
Max: 979.97M
294 3012
VTHO
VeThor Token
VTHO
$0.00093936 ▲ 2.80% ▼ -12.29% ▼ -13.89% ▼ -22.69% 4.3M 90.61M
96.46B
295 6958
ACH
Alchemy Pay
ACH
$0.00933468 ▲ 2.68% ▼ -7.66% ▼ -12.45% ▼ -27.54% 15.01M 90.54M
9.7B
Max: 10B
296 31278
DRIFT
Drift
DRIFT
$0.21906497 ▲ 4.89% ▼ -13.19% ▼ -24.91% ▼ -54.51% 29.86M 90.31M
412.27M
298 19269
COW
CoW Protocol
COW
$0.16998281 ▲ 1.88% ▼ -13.21% ▼ -14.67% ▼ -24.18% 8.92M 89.66M
527.44M
Max: 1B
297 36066
KTA
Keeta
KTA
$0.20187631 ▲ 10.31% ▼ -20.09% ▼ -31.76% ▼ -59.68% 9.3M 89.19M
441.8M
Max: 1B
299 5350
XPR
XPR Network
XPR
$0.00316604 ▼ -0.07% ▼ -14.96% ▼ -23.42% ▼ -35.23% 3.44M 89.11M
28.15B
300 38864
FOLKS
Folks Finance
FOLKS
$7.24 ▼ -0.13% ▲ 3.95% ▲ 26.80% ▲ 252.87% 51.85M 88.33M
12.2M
Max: 50M
301 1042
SC
Siacoin
SC
$0.00156493 ▲ 2.60% ▼ -12.29% ▼ -13.18% ▼ -23.10% 8.91M 87.68M
56.03B
302 38481
XAN
Anoma
XAN
$0.03491274 ▼ -0.21% ▼ -12.89% ▲ 6.19% ▼ -13.02% 61.41M 87.28M
2.5B
Max: 10B
303 2071
REQ
Request
REQ
$0.1090833 ▲ 2.12% ▼ -6.31% ▼ -9.12% ▼ -13.29% 5.21M 86.91M
796.7M
304 14721
REAL
RealLink
REAL
$0.06271326 ▲ 2.55% ▼ -5.14% ▼ -3.46% ▼ -4.36% 25.6M 86.17M
1.37B
Max: 12B
305 7127
VELO
Velo
VELO
$0.00480784 ▲ 2.78% ▼ -17.91% ▼ -23.78% ▼ -44.56% 26.66M 84.44M
17.56B
Max: 24B
306 16093
KUB
Bitkub Coin
KUB
$1.22 ▲ 1.66% ▼ -5.66% ▼ -7.64% ▼ -15.95% 810.84K 84.26M
68.97M
Max: 110M
307 9260
ZIG
Zignaly
ZIG
$0.05951096 ▲ 8.12% ▼ -2.20% ▼ -16.78% ▼ -35.53% 26.58M 83.85M
1.41B
Max: 1.95B
308 34143
WHITE
WhiteRock
WHITE
$0.00012892 ▼ -0.18% ▼ -4.17% ▼ -10.66% ▼ -40.44% 331.56K 83.8M
650B
Max: 1T
309 14519
VVS
VVS Finance
VVS
$0.00000194 ▲ 3.70% ▼ -11.73% ▼ -16.13% ▼ -33.89% 1.25M 83.19M
42.85T
Max: 100T
310 5899
CSPR
Casper
CSPR
$0.00608638 ▲ 1.48% ▲ 1.19% ▼ -8.43% ▼ -24.33% 15.15M 82.82M
13.61B
311 25028
ORDI
ORDI
ORDI
$3.90 ▲ 4.12% ▼ -16.61% ▼ -14.39% ▼ -22.47% 58.7M 81.98M
21M
Max: 21M
312 5691
SKL
SKALE
SKL
$0.01355838 ▲ 2.85% ▼ -12.58% ▼ -11.80% ▼ -27.71% 14.69M 81.97M
6.05B
Max: 7B
313 33788
PNUT
Peanut the Squirrel
PNUT
$0.08192877 ▲ 3.28% ▼ -16.63% ▼ -19.26% ▼ -38.34% 62.49M 81.92M
999.85M
314 11857
GMX
GMX
GMX
$7.86 ▲ 3.05% ▼ -10.38% ▼ -10.03% ▼ -23.08% 12.07M 81.35M
10.35M
Max: 13.25M
315 6536
OM
MANTRA
OM
$0.07268933 ▲ 2.97% ▼ -10.21% ▼ -16.29% ▼ -37.47% 38.26M 81.05M
1.12B
316 2777
IOTX
IoTeX
IOTX
$0.00848689 ▲ 2.25% ▼ -13.42% ▼ -15.46% ▼ -25.11% 11.94M 80.13M
9.44B
Max: 10B
317 36510
LA
Lagrange
LA
$0.41486944 ▲ 2.35% ▼ -0.18% ▲ 2.71% ▼ -1.36% 75.89M 80.07M
193M
318 3951
ARRR
Pirate Chain
ARRR
$0.40776718 ▲ 3.93% ▼ -26.45% ▼ -21.43% ▼ -8.33% 285.05K 80.01M
196.21M
319 34619
VANA
Vana
VANA
$2.64 ▲ 4.73% ▼ -11.31% ▼ -1.96% ▲ 1.10% 27.37M 79.46M
30.08M
Max: 120M
320 13769
WMTX
World Mobile Token
WMTX
$0.0997184 ▲ 0.20% ▼ -7.54% ▲ 1.97% ▼ -35.37% 21.91M 78.71M
789.32M
Max: 2B
321 31750
GEMS
Gems
GEMS
$0.13120808 ▲ 3.16% ▲ 5.67% ▼ -7.69% ▼ -35.81% 597.3K 78.58M
598.87M
Max: 843.3M
322 38187
UCN
Uchain
UCN
$1,563.36 ▼ -0.02% ▲ 0.01% ▲ 2.01% ▲ 13.22% 16.47M 78.17M
50K
Max: 100K
323 35364
PLUME
Plume
PLUME
$0.02472044 ▲ 3.30% ▼ -8.99% ▼ -29.02% ▼ -66.14% 33.84M 77.52M
3.14B
Max: 10B
324 3783
ANKR
Ankr
ANKR
$0.00770675 ▲ 3.20% ▼ -11.13% ▼ -12.59% ▼ -24.50% 10.86M 77.07M
10B
Max: 10B
325 28301
MEME
Memecoin
MEME
$0.00129359 ▲ 4.04% ▼ -12.62% ▼ -8.73% ▼ -21.03% 30.25M 76.25M
58.94B
Max: 69B
326 32796
EURCV
EUR CoinVertible
EURCV
$1.15 ▲ 0.13% ▲ 0.04% ▼ -1.11% ▼ -0.59% 98.54M 75.74M
65.76M
327 33849
HSK
HashKey Platform Token
HSK
$0.24451934 ▲ 3.90% ▼ -12.84% ▼ -16.02% ▼ -24.30% 15.31M 75.49M
308.72M
Max: 1B
328 1934
LRC
Loopring
LRC
$0.05408219 ▲ 2.77% ▼ -9.62% ▼ -13.24% ▼ -20.61% 20.46M 73.94M
1.37B
329 18934
STG
Stargate Finance
STG
$0.11178541 ▲ 2.18% ▼ -10.19% ▼ -15.39% ▼ -30.17% 6.97M 73.88M
660.95M
Max: 1B
330 27048
APEPE
Ape and Pepe
APEPE
$0.00000206 ▼ -0.09% ▲ 6.98% ▲ 31.92% ▲ 20.55% 41.57M 73.79M
35.88T
Max: 210T
331 21707
RED
RedStone
RED
$0.24894212 ▲ 2.74% ▼ -11.41% ▼ -13.16% ▼ -26.55% 7.71M 73.09M
293.59M
Max: 1B
332 1274
WAVES
Waves
WAVES
$0.60699914 ▲ 0.76% ▼ -4.81% ▼ -6.80% ▼ -26.62% 22.41M 72.47M
119.4M
333 38757
AT
APRO
AT
$0.31504755 ▲ 0.85% ▼ -0.37% ▲ 0.02% ▲ 214.52% 447.3M 72.46M
230M
Max: 1B
334 35637
BDCA
BitDCA
BDCA
$0.95858931 ▲ 0.80% ▼ -4.81% ▼ -8.56% ▼ -12.38% 645.61K 72.38M
75.51M
Max: 142.67M
335 5617
UMA
UMA
UMA
$0.81405802 ▲ 3.06% ▼ -11.01% ▼ -12.42% ▼ -28.30% 16.16M 72.09M
88.55M
336 6953
FXS
Frax Share
FXS
$0.81849936 ▲ 2.51% ▼ -11.21% ▼ -21.90% ▼ -41.53% 13.63M 71.92M
87.86M
Max: 99.68M
337 4950
LCX
LCX
LCX
$0.07533409 ▲ 1.39% ▼ -15.38% ▼ -17.16% ▼ -31.56% 670.94K 71.53M
949.47M
Max: 950M
338 3992
COTI
COTI
COTI
$0.02850462 ▲ 3.05% ▼ -11.58% ▼ -17.66% ▼ -15.76% 16.56M 71M
2.49B
Max: 4.91B
339 38178
TRUTH
Swarm Network
TRUTH
$0.03394838 ▲ 0.78% ▼ -15.66% ▲ 7.48% ▲ 99.77% 7.66M 70.79M
2.09B
Max: 10B
340 1759
SNT
Status
SNT
$0.01471617 ▲ 2.22% ▼ -9.31% ▼ -11.18% ▼ -19.33% 8.18M 70.6M
4.8B
341 32782
ORE
Ore
ORE
$168.31 ▲ 8.35% ▼ -27.29% ▲ 18.17% ▲ 222.78% 8.69M 69.36M
412.1K
Max: 5M
342 5275
PCI
Paycoin
PCI
$0.0653081 ▲ 0.85% ▼ -5.80% ▼ -9.96% ▼ -21.49% 405.05K 68.92M
1.06B
Max: 1.9B
343 30460
BURN
Burnedfi
BURN
$5.53 ▼ -0.35% ▼ -0.50% ▲ 9.37% ▲ 94.78% 474.49K 68.65M
12.42M
Max: 21M
344 30651
QAI
QuantixAI
QAI
$84.93 ▲ 2.71% ▲ 2.54% ▲ 23.92% ▼ -4.85% 4.69M 68.3M
804.17K
Max: 10M
345 33093
MOODENG
Moo Deng (moodengsol.com)
MOODENG
$0.06887848 ▲ 3.25% ▼ -18.38% ▼ -16.22% ▼ -37.64% 39.21M 68.19M
989.97M
Max: 989.97M
346 2099
ICX
ICON
ICX
$0.06296753 ▲ 3.50% ▼ -16.21% ▼ -15.00% ▼ -28.89% 7.61M 68.04M
1.08B
347 38849
PIEVERSE
Pieverse
PIEVERSE
$0.38282149 ▲ 0.07% ▲ 49.66% ▲ 159.33% ▲ 64.14% 143.6M 66.99M
175M
Max: 1B
348 6748
CFG
Centrifuge
CFG
$0.11753245 ▲ 3.01% ▼ -9.56% ▼ -24.03% ▼ -42.88% 8.17M 66.78M
568.15M
349 5279
SOLO
Sologenic
SOLO
$0.16713219 ▲ 2.23% ▼ -11.21% ▼ -12.66% ▼ -22.96% 5.26M 66.65M
398.78M
Max: 400M
350 29073
ALT
Altlayer
ALT
$0.01409719 ▲ 1.77% ▼ -7.44% ▼ -6.74% ▼ -25.22% 113.13M 66.52M
4.72B
Max: 10B
351 38417
RIVER
River
RIVER
$3.37 ▲ 0.77% ▼ -3.60% ▼ -48.80% ▼ -53.83% 11.61M 66.1M
19.6M
Max: 100M
352 2765
XYO
XYO
XYO
$0.00482587 ▲ 1.03% ▼ -10.42% ▼ -17.24% ▼ -31.50% 21.6M 65.9M
13.66B
Max: 13.93B
353 14588
PEAQ
peaq
PEAQ
$0.04486898 ▲ 6.06% ▼ -12.73% ▼ -18.97% ▼ -43.15% 5.87M 65.75M
1.47B
354 17520
ORBR
Orbler
ORBR
$0.06461918 ▼ -0.05% ▼ -0.13% ▲ 0.36% ▼ -16.64% 17.58K 65.63M
1.02B
Max: 2B
355 8536
MASK
Mask Network
MASK
$0.65301083 ▲ 3.19% ▼ -11.66% ▼ -9.85% ▼ -22.50% 32.02M 65.3M
100M
Max: 100M
356 21330
lisUSD
lisUSD
lisUSD
$0.9994017 ▲ 0.10% ▲ 0.05% ▲ 0.13% ▼ -0.10% 158.21K 64.18M
64.22M
357 2566
ONT
Ontology
ONT
$0.06953943 ▲ 4.43% ▼ -11.18% ▼ -10.60% ▼ -25.27% 15.16M 63.91M
919.06M
Max: 1B
358 11165
ORCA
Orca
ORCA
$1.05 ▲ 2.71% ▼ -11.41% ▼ -17.31% ▼ -25.48% 14.26M 63.34M
60.16M
359 12220
OSMO
Osmosis
OSMO
$0.08343335 ▲ 1.68% ▼ -9.61% ▼ -12.71% ▼ -28.78% 6.47M 62.77M
752.3M
Max: 1B
360 30746
BB
BounceBit
BB
$0.07030058 ▲ 3.38% ▼ -12.93% ▼ -10.26% ▼ -42.38% 26M 62.46M
888.4M
Max: 2.1B
361 1772
STORJ
Storj
STORJ
$0.14756211 ▲ 1.63% ▼ -8.95% ▼ -9.16% ▼ -19.61% 10.36M 62.41M
422.97M
362 20362
POLYX
Polymesh
POLYX
$0.06184458 ▲ 2.91% ▼ -10.59% ▼ -12.82% ▼ -27.49% 6.64M 62.31M
1.01B
363 2130
ENJ
Enjin Coin
ENJ
$0.03271131 ▲ 2.74% ▼ -12.10% ▼ -15.59% ▼ -26.02% 10.69M 62.29M
1.9B
364 4679
BAND
Band Protocol
BAND
$0.36242693 ▲ 2.95% ▼ -15.02% ▼ -13.87% ▼ -32.63% 12.37M 60.99M
168.27M
365 9040
PUNDIX
Pundi X (New)
PUNDIX
$0.23551201 ▲ 1.32% ▼ -10.32% ▼ -12.45% ▼ -32.99% 5.09M 60.85M
258.39M
Max: 258.53M
366 5309
OG
OG Fan Token
OG
$13.76 ▲ 1.64% ▲ 0.73% ▼ -8.16% ▼ -23.79% 12.15M 60.77M
4.42M
Max: 5M
367 22059
VENOM
Venom
VENOM
$0.06126296 ▲ 0.05% ▼ -2.24% ▼ -3.41% ▼ -36.51% 388.27K 60.58M
988.92M
Max: 8B
368 7288
XVS
Venus
XVS
$3.70 ▲ 2.57% ▼ -13.38% ▼ -9.24% ▼ -23.81% 11.14M 60.56M
16.36M
369 21296
ETHW
EthereumPoW
ETHW
$0.561096 ▲ 0.40% ▼ -16.96% ▼ -27.08% ▼ -42.10% 21.01M 60.5M
107.82M
370 3945
ONE
Harmony
ONE
$0.00408436 ▲ 1.23% ▼ -17.49% ▼ -19.74% ▼ -37.03% 11.82M 60.33M
14.77B
371 9543
BICO
Biconomy
BICO
$0.06043272 ▲ 1.84% ▼ -1.90% ▲ 9.68% ▼ -5.22% 9.19M 60.3M
997.79M
Max: 1B
372 7959
vBUSD
Venus BUSD
vBUSD
$0.02230762 ▼ -0.08% ▲ 0.02% ▲ 0.05% ▼ -0.04% 0.00 60.11M
2.69B
373 1637
RLC
iExec RLC
RLC
$0.68981786 ▲ 3.03% ▼ -11.11% ▼ -9.63% ▼ -19.97% 9.97M 60.01M
87M
Max: 87M
374 36255
LUCIC
Lucidum Coin
LUCIC
$0.36499491 ▲ 2.03% ▼ -11.29% ▼ -10.76% ▼ -30.54% 274.15K 59.9M
164.11M
Max: 210M
375 1320
ARDR
Ardor
ARDR
$0.05998637 ▲ 3.07% ▼ -4.00% ▲ 1.27% ▼ -9.25% 6.18M 59.89M
998.47M
Max: 998.47M
376 35429
LAYER
Solayer
LAYER
$0.19147884 ▲ 3.58% ▼ -8.21% ▼ -9.97% ▼ -31.77% 16.25M 59.84M
312.51M
377 3330
USDP
Pax Dollar
USDP
$0.99692499 ▼ -0.03% ▼ -0.04% ▼ -0.14% ▼ -0.30% 1.6M 59.69M
59.87M
378 35701
GOHOME
GOHOME
GOHOME
$119.16 ▲ 0.66% ▼ -15.06% ▼ -14.04% ▼ -31.34% 2.62M 59.57M
499.9K
Max: 10M
379 33881
BAN
Comedian
BAN
$0.05929966 ▲ 2.86% ▼ -1.43% ▲ 13.54% ▼ -13.56% 18.1M 59.3M
999.96M
Max: 999.96M
380 10688
YGG
Yield Guild Games
YGG
$0.08725867 ▲ 4.22% ▼ -17.19% ▼ -14.04% ▼ -37.46% 43.98M 59.21M
678.61M
Max: 1B
381 8049
TORN
Tornado Cash
TORN
$11.20 ▼ -0.41% ▼ -13.57% ▼ -18.56% ▼ -8.96% 480.2K 58.89M
5.26M
382 38430
AIA
DeAgentAI
AIA
$0.45267145 ▲ 1.13% ▼ -12.05% ▼ -59.03% ▼ -60.87% 79.29M 58.51M
129.25M
Max: 1B
383 4279
SXP
Solar
SXP
$0.0880622 ▲ 3.21% ▼ -10.13% ▼ -14.22% ▼ -27.20% 6.43M 58.38M
662.97M
384 32198
BABY
Babylon
BABY
$0.02048416 ▲ 3.11% ▼ -8.41% ▼ -22.66% ▼ -36.05% 16.53M 58.07M
2.84B
385 36569
SPK
Spark
SPK
$0.02908482 ▲ 3.04% ▼ -12.62% ▼ -14.92% ▼ -20.57% 38.78M 57.86M
1.99B
Max: 10B
386 32644
EURI
Eurite
EURI
$1.15 ▲ 0.09% ▲ 0.02% ▼ -1.09% ▼ -0.61% 8.9M 57.65M
50.07M
387 32197
ME
Magic Eden
ME
$0.34418196 ▲ 3.71% ▼ -13.77% ▼ -10.14% ▼ -20.29% 23.89M 57.64M
167.48M
Max: 1B
388 28850
NOT
Notcoin
NOT
$0.00057679 ▲ 2.56% ▼ -14.38% ▼ -17.73% ▼ -28.83% 23.67M 57.35M
99.43B
Max: 102.46B
389 28932
DYM
Dymension
DYM
$0.13971893 ▼ -4.29% ▼ -12.86% ▲ 70.77% ▲ 27.18% 448.19M 57.23M
409.64M
390 18069
GMT
GMT
GMT
$0.01837033 ▲ 2.34% ▼ -13.11% ▼ -12.94% ▼ -31.61% 20.76M 57.16M
3.11B
391 4944
TRB
Tellor
TRB
$20.69 ▲ 2.46% ▼ -12.80% ▼ -17.09% ▼ -15.96% 38.43M 56.52M
2.73M
392 38888
ELIZAOS
elizaOS
ELIZAOS
$0.00753364 ▲ 6.21% ▼ -22.22% ▼ -5.62% ▼ -41.16% 26.56M 56.37M
7.48B
Max: 11B
393 20969
GEOD
GEODNET
GEOD
$0.12841952 ▲ 2.81% ▼ -11.06% ▼ -7.29% ▼ -4.95% 1.13M 56.35M
438.78M
Max: 1B
394 36576
HUMA
Huma Finance
HUMA
$0.02479378 ▲ 2.42% ▼ -4.94% ▲ 0.59% ▼ -9.83% 26.67M 56.27M
2.27B
Max: 10B
396 10442
DESO
Decentralized Social
DESO
$6.31 ▲ 0.60% ▼ -2.01% ▼ -5.74% ▼ -10.41% 45.75K 56.02M
8.88M
Max: 10.81M
395 29835
IO
io.net
IO
$0.23647652 ▲ 3.91% ▼ -14.97% ▼ -11.11% ▼ -29.70% 33.87M 56.01M
236.86M
Max: 800M
397 14822
VR
Victoria VR
VR
$0.00333071 ▲ 1.36% ▼ -1.93% ▼ -11.72% ▼ -30.87% 1.11M 55.96M
16.8B
398 2943
RPL
Rocket Pool
RPL
$2.52 ▲ 1.77% ▼ -14.51% ▼ -16.70% ▼ -24.50% 7.15M 55.43M
21.95M
399 20279
DHN
Dohrnii
DHN
$3.24 ▲ 0.52% ▼ -0.50% ▲ 0.11% ▼ -1.43% 129.5K 55.39M
17.08M
Max: 372M
400 27565
ARKM
Arkham
ARKM
$0.24569146 ▲ 4.21% ▼ -17.80% ▼ -17.43% ▼ -30.30% 71.09M 55.31M
225.1M
Max: 1B
401 4687
BUSD
BUSD
BUSD
$0.99997676 ▼ -0.09% ▲ 0.01% ▲ 0.05% ▼ -0.06% 7.55M 55.02M
55.03M
402 35216
PYTHIA
Pythia
PYTHIA
$0.05459645 ▲ 3.14% ▼ -4.15% ▲ 15.79% ▲ 2.88% 1.25M 54.5M
998.16M
Max: 1B
403 2299
ELF
aelf
ELF
$0.06756303 ▼ -17.85% ▼ -19.53% ▼ -41.71% ▼ -52.14% 4.17M 54.25M
802.88M
404 28596
AEUR
Anchored Coins AEUR
AEUR
$1.13 ▲ 0.05% ▼ -2.00% ▼ -2.72% ▼ -2.34% 41.1K 54.17M
47.93M
Max: 67.01M
405 36302
NILA
MindWaveDAO
NILA
$0.06418838 ▲ 0.77% ▲ 2.83% ▲ 13.15% ▲ 33.50% 221.14K 54.1M
842.77M
Max: 1.06B
406 19075
OMI
ECOMI
OMI
$0.00019161 ▲ 3.42% ▼ -6.29% ▲ 17.22% ▲ 24.37% 3.6M 53.95M
281.56B
407 38231
MMT
Momentum
MMT
$0.2630003 ▲ 7.13% ▼ -7.49% ▼ -29.30% ▼ -47.69% 72.26M 53.68M
204.1M
Max: 1B
408 22052
SN
SpaceN
SN
$1.34 ▲ 3.21% ▲ 3.76% ▲ 0.65% ▼ -11.69% 102.14K 53.51M
40.01M
Max: 1B
409 34958
TAG
Tagger
TAG
$0.00049276 ▲ 2.48% ▼ -5.66% ▼ -3.33% ▲ 24.65% 6.18M 53.42M
108.4B
410 8083
LON
Tokenlon Network Token
LON
$0.42848466 ▲ 3.87% ▼ -7.32% ▼ -6.66% ▼ -15.68% 72.4K 53.33M
124.46M
Max: 200M
411 36133
HOME
Defi App
HOME
$0.01960571 ▲ 1.17% ▼ -10.99% ▼ -9.07% ▼ -20.27% 18.87M 53.33M
2.72B
Max: 10B
412 36080
$MBG
MultiBank Group
$MBG
$0.41019256 ▲ 2.63% ▼ -6.83% ▼ -11.59% ▼ -59.59% 8.84M 53.32M
129.98M
Max: 1B
413 34285
CLANKER
tokenbot
CLANKER
$53.60 ▲ 7.34% ▼ -15.31% ▼ -13.27% ▲ 108.51% 25.48M 52.87M
986.28K
Max: 1M
414 12999
SSV
ssv.network
SSV
$3.60 ▲ 3.55% ▼ -9.15% ▼ -8.83% ▼ -34.19% 23.28M 52.56M
14.6M
415 13631
MANTA
Manta Network
MANTA
$0.11598467 ▲ 2.05% ▼ -11.91% ▼ -3.62% ▲ 2.61% 50.87M 52.4M
451.74M
416 5728
BAL
Balancer
BAL
$0.76603158 ▲ 19.54% ▼ -10.08% ▼ -18.72% ▼ -21.34% 4.14M 52.1M
68.01M
Max: 96.15M
417 9444
KNC
Kyber Network Crystal v2
KNC
$0.26998096 ▲ 2.85% ▼ -6.35% ▼ -4.18% ▼ -10.08% 12.63M 51.44M
190.54M
418 30063
GIGA
Gigachad
GIGA
$0.00552053 ▲ 4.04% ▼ -25.09% ▲ 26.01% ▼ -11.39% 14.73M 51.35M
9.3B
Max: 10B
419 32120
G
Gravity
G
$0.00501606 ▲ 2.47% ▼ -9.08% ▼ -9.73% ▼ -32.35% 6.19M 51.34M
10.24B
Max: 12B
420 36405
SXT
Space and Time
SXT
$0.03649863 ▲ 2.64% ▼ -8.06% ▼ -13.80% ▼ -34.78% 19.89M 51.1M
1.4B
Max: 5B
421 3801
BORA
BORA
BORA
$0.04637891 ▲ 1.60% ▼ -9.56% ▼ -12.06% ▼ -28.19% 3.15M 51.01M
1.1B
Max: 1.21B
422 24877
BIM
BIM
BIM
$1.68 ▲ 1.74% ▼ -10.55% ▼ -13.27% ▼ -29.51% 297.93K 50.54M
30M
Max: 30M
423 5370
HIVE
Hive
HIVE
$0.10033627 ▲ 2.65% ▼ -12.19% ▼ -9.34% ▼ -25.85% 3.01M 50.22M
500.54M
424 4805
VNDC
VNDC
VNDC
$0.00003553 ▲ 0.03% ▼ -0.68% ▼ -0.48% ▼ -1.69% 30.67M 50.18M
1.41T
425 38506
LIGHT
Bitlight
LIGHT
$1.16 ▲ 1.55% ▲ 22.78% ▼ -19.32% ▼ -33.09% 50.7M 50.13M
43.06M
Max: 420M
426 1586
ARK
Ark
ARK
$0.25879383 ▲ 2.74% ▼ -8.39% ▼ -12.56% ▼ -19.10% 3.37M 49.79M
192.41M
427 21870
MPLX
Metaplex
MPLX
$0.08843342 ▲ 2.62% ▼ -5.29% ▼ -14.69% ▼ -57.95% 10.81M 49.75M
562.59M
Max: 1B
428 5604
SCRT
Secret
SCRT
$0.15292507 ▲ 2.41% ▼ -15.62% ▼ -10.93% ▼ -3.39% 8.61M 49.67M
324.8M
429 38970
BOB
BOB (Build on Bitcoin)
BOB
$0.02237167 ▲ 19.65% ▲ 42.08% ▼ -10.47% ▼ -10.47% 67.31M 49.67M
2.22B
Max: 10B
430 2405
IOST
IOST
IOST
$0.00168448 ▲ 3.41% ▼ -11.64% ▼ -11.66% ▼ -29.37% 13.36M 49.58M
29.44B
Max: 90B
431 7501
WOO
WOO
WOO
$0.0260032 ▲ 3.16% ▼ -12.69% ▼ -12.20% ▼ -36.65% 8.87M 49.54M
1.91B
Max: 2.21B
432 20700
WKC
Wiki Cat
WKC
$0.00000009 ▼ -2.18% ▼ -22.78% ▲ 31.96% ▼ -20.88% 582.53K 49.44M
545.84T
Max: 850.82T
433 2132
POWR
Powerledger
POWR
$0.08695983 ▲ 2.75% ▼ -10.76% ▼ -9.15% ▼ -25.27% 6.35M 49.4M
568.08M
434 32521
NEIRO
First Neiro On Ethereum
NEIRO
$0.00011722 ▲ 4.02% ▼ -15.61% ▼ -18.16% ▼ -37.01% 69.97M 49.31M
420.68B
Max: 420.69B
435 35600
SIGN
Sign
SIGN
$0.03647274 ▲ 2.35% ▼ -17.26% ▼ -0.29% ▼ -10.20% 18.29M 49.24M
1.35B
Max: 10B
436 34212
XAUM
Matrixdock Gold
XAUM
$4,082.25 ▲ 0.39% ▼ -0.57% ▼ -0.27% ▼ -0.03% 872.47K 49.06M
12.02K
437 5566
KEEP
Keep Network
KEEP
$0.05031029 ▼ -2.58% ▼ -11.80% ▼ -5.63% ▼ -18.05% 4.59K 48.69M
967.79M
438 20314
LUNA
Terra
LUNA
$0.06852773 ▲ 2.55% ▼ -10.08% ▼ -13.73% ▼ -31.15% 15.73M 48.65M
709.98M
439 9640
METIS
Metis
METIS
$7.26 ▲ 3.71% ▼ -14.01% ▼ -19.50% ▼ -24.51% 14.77M 48.65M
6.7M
Max: 10M
440 10894
SRX
StorX Network
SRX
$0.06663618 ▼ -0.44% ▼ -4.30% ▼ -7.37% ▼ -16.04% 3.39M 48.34M
725.45M
Max: 1.5B
441 21533
LISTA
Lista DAO
LISTA
$0.18976994 ▲ 3.71% ▼ -12.52% ▼ -9.99% ▼ -33.57% 19.6M 48.32M
254.61M
Max: 800M
442 1727
BNT
Bancor
BNT
$0.41923198 ▲ 2.79% ▼ -11.42% ▼ -13.24% ▼ -28.90% 8.32M 48.29M
115.19M
443 36238
XPIN
XPIN Network
XPIN
$0.0027455 ▲ 2.41% ▼ -1.98% ▼ -12.79% ▼ -46.40% 6.64M 48.2M
17.56B
Max: 100B
444 14806
PEOPLE
ConstitutionDAO
PEOPLE
$0.00946452 ▲ 2.88% ▼ -13.55% ▼ -12.25% ▼ -22.07% 44.44M 47.89M
5.06B
445 37456
OPEN
OpenLedger
OPEN
$0.22209617 ▲ 4.32% ▼ -11.67% ▼ -9.94% ▼ -40.60% 15.82M 47.86M
215.5M
Max: 1B
464 6841
PHA
Phala Network
PHA
$0.04939764 ▼ -1.53% ▼ -1.75% ▼ -10.16% ▼ -16.68% 12.87M 47.48M
961.26M
447 38407
BOLD
Liquity BOLD
BOLD
$0.99898408 ► 0.00% ▼ -0.20% ▼ -0.28% ▼ -0.20% 636.53K 47.28M
47.33M
446 28480
BLAST
Blast
BLAST
$0.00094134 ▲ 2.50% ▼ -12.14% ▼ -14.30% ▼ -36.95% 9.58M 47.24M
50.19B
Max: 100B
448 3978
CHR
Chromia
CHR
$0.05528483 ▲ 1.94% ▼ -14.52% ▼ -15.59% ▼ -21.70% 10.36M 46.94M
848.98M
Max: 978.06M
449 29676
AEVO
Aevo
AEVO
$0.05118954 ▲ 3.70% ▼ -13.43% ▼ -6.43% ▼ -19.73% 51.38M 46.87M
915.69M
Max: 1B
450 38908
ALLO
Allora
ALLO
$0.23308024 ▲ 8.31% ▲ 42.10% ▼ -3.72% ▼ -83.89% 292.86M 46.73M
200.5M
Max: 1B
451 8719
ILV
Illuvium
ILV
$6.91 ▲ 2.72% ▼ -15.28% ▼ -15.97% ▼ -36.95% 23.16M 46.63M
6.75M
452 35766
SIREN
siren
SIREN
$0.06373956 ▲ 2.88% ▼ -7.90% ▼ -18.47% ▼ -25.62% 3.96M 46.46M
728.94M
453 30168
STRAX
Stratis [New]
STRAX
$0.0228858 ▲ 1.42% ▼ -11.70% ▼ -15.65% ▼ -29.37% 4M 46.45M
2.03B
454 29870
BOME
BOOK OF MEME
BOME
$0.00067349 ▲ 3.43% ▼ -17.04% ▼ -16.46% ▼ -35.54% 41.49M 46.4M
68.9B
455 3661
SHX
Stronghold Token
SHX
$0.00800273 ▲ 2.96% ▼ -9.30% ▼ -19.57% ▼ -42.15% 1.49M 46.37M
5.79B
Max: 99.76B
456 3306
GUSD
Gemini Dollar
GUSD
$0.99995431 ▼ -0.05% ▲ 0.07% ▼ -0.09% ▲ 0.04% 22.84M 46.09M
46.09M
Max: 148.55M
457 1816
CVC
Civic
CVC
$0.04604221 ▲ 2.14% ▼ -10.37% ▼ -12.34% ▼ -24.39% 7.64M 46.04M
1B
458 38569
APR
aPriori
APR
$0.24827342 ▲ 2.02% ▼ -10.15% ▼ -20.52% ▲ 3.57% 31.88M 45.93M
185M
Max: 1B
459 12894
SQD
Subsquid
SQD
$0.04883146 ▲ 4.20% ▼ -14.13% ▼ -17.74% ▼ -67.81% 18.24M 45.68M
935.47M
Max: 1.34B
460 3029
FLUX
Flux
FLUX
$0.11404465 ▲ 2.46% ▼ -11.23% ▼ -26.65% ▼ -6.88% 6.88M 45.62M
400M
Max: 560M
461 28230
BIGTIME
Big Time
BIGTIME
$0.02221202 ▲ 3.35% ▼ -13.84% ▼ -18.68% ▼ -32.12% 19.39M 45.33M
2.04B
Max: 5B
462 37004
TSLAX
Tesla tokenized stock (xStock)
TSLAX
$399.67 ▲ 1.41% ▼ -3.20% ▲ 3.93% ▼ -10.11% 46.11M 45.16M
113K
463 38841
UAI
UnifAI Network
UAI
$0.18886691 ▲ 5.76% ▼ -7.89% ▲ 4.89% ▲ 24.60% 35.65M 45.14M
239M
Max: 1B
464 5444
CTSI
Cartesi
CTSI
$0.05081389 ▼ -7.72% ▼ -7.32% ▲ 24.11% ▼ -5.04% 125.68M 45.12M
887.92M
Max: 1B
465 34434
REKT
Rekt (rektcoin.com)
REKT
$0.00000016 ▲ 4.94% ▼ -21.08% ▼ -52.63% ▼ -61.86% 2.47M 44.97M
279.88T
Max: 420.69T
466 7737
API3
API3
API3
$0.51960723 ▲ 3.74% ▼ -10.77% ▼ -7.83% ▼ -25.26% 25.7M 44.91M
86.42M
467 24781
CYBER
Cyber
CYBER
$0.78365868 ▲ 1.68% ▼ -14.97% ▼ -9.03% ▼ -26.02% 44.4M 44.73M
57.08M
Max: 100M
468 7978
FIDA
Solana Name Service
FIDA
$0.04501814 ▲ 3.39% ▼ -10.62% ▼ -9.97% ▼ -22.46% 13.97M 44.61M
990.91M
469 7455
AUDIO
Audius
AUDIO
$0.03239407 ▲ 1.00% ▼ -8.97% ▼ -9.52% ▼ -20.39% 11.78M 44.51M
1.37B
470 2982
MVL
MVL
MVL
$0.00161207 ▲ 0.70% ▼ -5.51% ▼ -10.00% ▼ -26.92% 775.32K 44.34M
27.5B
Max: 30B
471 20964
LBT
Law Blocks (AI)
LBT
$0.17969817 ▲ 0.07% ▼ -0.25% ▲ 4.87% ▲ 38.45% 444.64K 44.03M
245M
472 28933
XAI
Xai
XAI
$0.02373378 ▲ 0.20% ▼ -3.77% ▲ 20.00% ▼ -9.41% 182.29M 43.97M
1.85B
Max: 2.5B
473 34103
AIXBT
aixbt by Virtuals
AIXBT
$0.04389672 ▲ 3.29% ▼ -16.36% ▼ -21.65% ▼ -21.00% 43.39M 43.85M
998.91M
Max: 1B
474 3835
ORBS
Orbs
ORBS
$0.01032426 ▲ 2.22% ▼ -7.61% ▼ -8.21% ▼ -21.19% 8.41M 43.5M
4.21B
475 25220
BITCOIN
HarryPotterObamaSonic10Inu (ERC-20)
BITCOIN
$0.04319649 ▲ 2.18% ▼ -18.91% ▲ 0.73% ▼ -35.86% 18.04M 43.19M
999.8M
Max: 999.8M
476 11289
SPELL
Spell Token
SPELL
$0.00025086 ▲ 3.24% ▼ -11.09% ▼ -11.69% ▼ -27.40% 6.22M 42.85M
170.81B
477 30963
ZENT
Zentry
ZENT
$0.00547867 ▲ 1.91% ▼ -6.56% ▼ -10.07% ▼ -14.06% 23.8M 42.67M
7.79B
Max: 10B
478 2300
WAXP
WAX
WAXP
$0.00947805 ▲ 1.85% ▼ -8.88% ▼ -12.33% ▼ -28.78% 3.58M 42.6M
4.49B
479 7429
LQTY
Liquity
LQTY
$0.44482785 ▲ 1.27% ▼ -11.02% ▼ -5.43% ▼ -14.02% 20.45M 42.46M
95.46M
Max: 100M
480 3893
NOW
ChangeNOW Token
NOW
$0.49880716 ▲ 1.55% ▼ -9.79% ▼ -1.85% ▼ -14.41% 18.62K 42.3M
84.8M
Max: 200M
500 36313
TROLL
TROLL (SOL)
TROLL
$0.04224816 ▼ -5.32% ▲ 13.97% ▼ -10.51% ▼ -53.36% 7.29M 42.2M
998.89M
Max: 1B
481 37482
DORA
DORA
DORA
$0.04254983 ▼ -0.10% ▼ -0.21% ▼ -1.58% ▼ -1.03% 429.44K 42.13M
990.09M
Max: 1B
482 38175
TAKE
OVERTAKE
TAKE
$0.25901091 ▼ -0.24% ▼ -5.66% ▼ -18.25% ▼ -14.41% 52.52M 41.97M
162.06M
Max: 1B
483 2868
DAG
Constellation
DAG
$0.01453745 ▼ -0.03% ▼ -7.13% ▼ -17.03% ▼ -34.97% 960.07K 41.77M
2.87B
499 22125
MYTH
Mythos
MYTH
$0.04806734 ▼ -1.98% ▲ 2.42% ▼ -21.41% ▼ -34.45% 56.7K 41.77M
868.89M
Max: 1B
484 2927
SUSD
sUSD
SUSD
$0.95713533 ▲ 0.14% ▼ -0.79% ▼ -0.80% ▼ -3.89% 149.12K 41.66M
43.53M
Max: 142.4M
485 10312
ELG
EscoinToken
ELG
$0.26488221 ▲ 0.19% ▲ 2.08% ▲ 0.66% ▲ 4.58% 569.71K 41.62M
157.14M
Max: 370M
486 10789
EURt
Tether EURt
EURt
$1.14 ▼ -0.01% ▲ 0.17% ▼ -0.55% ▼ -1.06% 312.06K 41.6M
36.39M
487 35537
JELLYJELLY
Jelly-My-Jelly
JELLYJELLY
$0.0415904 ▲ 1.57% ▲ 3.52% ▼ -38.90% ▼ -48.63% 64.51M 41.59M
1000M
492 33372
CARV
CARV
CARV
$0.13670185 ▼ -1.20% ▼ -12.34% ▼ -14.84% ▼ -9.07% 17.92M 41.41M
302.93M
488 2930
IQ
IQ
IQ
$0.00173967 ▲ 1.32% ▼ -10.79% ▼ -12.80% ▼ -25.96% 2.88M 41.41M
23.8B
Max: 60B
489 34330
FAI
Freysa
FAI
$0.0050424 ▲ 1.30% ▼ -7.03% ▼ -4.79% ▼ -28.62% 976.55K 41.3M
8.19B
Max: 8.19B
500 35509
VVV
Venice Token
VVV
$1.01 ▼ -1.64% ▼ -9.99% ▼ -9.36% ▼ -31.40% 3.15M 41.15M
40.64M
490 36713
RESOLV
Resolv
RESOLV
$0.128508 ▲ 5.20% ▲ 4.24% ▼ -9.07% ▲ 125.61% 59.15M 41.05M
319.43M
Max: 1B
491 38909
JCT
Janction
JCT
$0.00356795 ▲ 7.15% ▼ -3.51% ▼ -10.35% ▲ 23.04% 24.84M 41.01M
11.49B
Max: 50B
492 29335
PIXEL
Pixels
PIXEL
$0.01334267 ▲ 1.30% ▼ -10.58% ▲ 4.30% ▼ -22.56% 62.64M 40.98M
3.07B
Max: 5B
493 37637
SOMI
Somnia
SOMI
$0.2550239 ▲ 5.68% ▼ -11.82% ▼ -18.55% ▼ -47.57% 18.34M 40.85M
160.2M
Max: 1B
493 38554
KGEN
KGeN
KGEN
$0.20478797 ▼ -1.98% ▼ -1.97% ▼ -17.71% ▼ -5.78% 4.11M 40.69M
198.68M
Max: 1B
494 35976
YUSD
Aegis YUSD
YUSD
$0.99842352 ▼ -0.03% ▼ -0.07% ▼ -0.04% ▼ -0.30% 248.16K 40.6M
40.66M
495 6138
DIA
DIA
DIA
$0.3386377 ▲ 2.46% ▼ -11.85% ▼ -20.58% ▼ -19.82% 6.38M 40.53M
119.68M
Max: 200M
497 22850
HONEY
Hivemapper
HONEY
$0.00776845 ▲ 2.28% ▼ -12.62% ▼ -15.51% ▼ -26.42% 2.55M 40.21M
5.18B
Max: 10B
496 22461
HFT
Hashflow
HFT
$0.06198727 ▲ 16.69% ▲ 53.38% ▲ 61.51% ▲ 28.04% 183.86M 40.13M
647.35M
496 32372
XUSD
StraitsX USD
XUSD
$1.00 ▲ 0.04% ▲ 0.02% ▲ 0.02% ▲ 0.01% 30.74M 40.1M
40.1M
496 11078
IAG
IAGON
IAG
$0.10659243 ▲ 2.04% ▼ -11.48% ▲ 1.78% ▲ 4.18% 876.37K 40.08M
376.02M
Max: 1B
497 37016
KLK
Klickl Token
KLK
$0.39958663 ▼ -0.49% ▼ -2.22% ▼ -6.22% ▼ -15.56% 503.78K 39.96M
100M
Max: 1B
500 3217
ONG
Ontology Gas
ONG
$0.09262976 ▲ 0.15% ▼ -7.38% ▼ -10.81% ▼ -20.38% 3.61M 39.93M
431.1M
Max: 1B
498 38273
USDon
U.S. Dollar Tokenized Currency (Ondo)
USDon
$0.99948367 ▼ -0.02% ▼ -0.05% ▼ -0.02% ▲ 3.01% 5.38M 39.82M
39.84M
499 33440
GOAT
Goatseus Maximus
GOAT
$0.03976501 ▲ 3.87% ▼ -13.00% ▼ -4.26% ▼ -22.88% 28.01M 39.76M
999.99M
Max: 1B
500 5266
MLK
MiL.k
MLK
$0.07757883 ▲ 0.75% ▼ -7.68% ▼ -11.49% ▼ -26.19% 3.43M 39.7M
511.7M
Max: 986.25M
496 1414
FIRO
Firo
FIRO
$2.21 ▲ 1.71% ▼ -28.26% ▼ -22.06% ▲ 64.99% 1.44M 39.62M
17.95M
Max: 21.4M
500 7497
POND
Marlin
POND
$0.00479009 ▲ 0.37% ▼ -6.16% ▼ -7.05% ▼ -17.27% 3.5M 39.41M
8.23B
499 36737
TRADOOR
Tradoor
TRADOOR
$2.75 ▲ 0.87% ▼ -4.60% ▲ 41.93% ▲ 14.75% 9.66M 39.4M
14.35M
Max: 60M
500 14803
AURORA
Aurora
AURORA
$0.05991724 ▼ -1.66% ▼ -11.07% ▼ -26.56% ▲ 1.69% 1.69M 39.33M
656.46M
Max: 1B
500 1214
LSK
Lisk
LSK
$0.17735729 ▲ 0.07% ▼ -16.78% ▼ -40.66% ▼ -17.76% 18.96M 39.21M
221.09M
Max: 400M
Debug Information
Array
(
    [records] => 515
    [lastUpdate] => 2025-11-21 13:44:01
    [memoryUsage] => 4 MB
    [marketStatsAvailable] => 1
)