This Site is Under Construction

Artificial Intelligence and I are working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

DB: Connected
Records: 518
Last Update: 2026-01-30 03:07:30 | Memory: 4 MB
Total Market Cap

2.82T

24h Change: +0.00%
24h Volume

333.68B

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components: 50.0% | 50.0% | 50.0%
Market Status
03:06:02
Next update: 13:32
Data may be outdated
Monitoring 514 coins
Quality: 100.0%
Records: 518
Last Update: 2026-01-30 03:07:30
Debug Mode Active
# CMC ID Name Price 1h % 24h % 7d % 30d % Volume (24h) Market Cap Supply Actions
1 1
BTC
Bitcoin
BTC
$81,962.40 ▲ 0.19% ▼ -6.64% ▼ -8.60% ▼ -7.38% 73.74B 1.64T
19.98M
Max: 21M
2 1027
ETH
Ethereum
ETH
$2,732.75 ▲ 0.43% ▼ -7.39% ▼ -7.55% ▼ -8.11% 41.96B 329.83B
120.69M
3 825
USDT
Tether USDt
USDT
$0.99839746 ▼ -0.01% ▼ -0.03% ▼ -0.05% ▼ -0.03% 140.04B 185.55B
185.85B
4 1839
BNB
BNB
BNB
$842.09 ▼ -0.07% ▼ -5.88% ▼ -5.23% ▼ -1.92% 4.33B 114.83B
136.36M
Max: 136.36M
5 52
XRP
XRP
XRP
$1.75 ▲ 0.49% ▼ -6.56% ▼ -8.59% ▼ -6.68% 5.32B 106.53B
60.85B
Max: 100B
6 3408
USDC
USDC
USDC
$0.99976362 ▲ 0.02% ► 0.00% ► 0.00% ▲ 0.03% 17.24B 70.28B
70.3B
7 5426
SOL
Solana
SOL
$113.98 ▲ 0.05% ▼ -7.57% ▼ -11.17% ▼ -9.15% 6.94B 64.53B
566.19M
8 1958
TRX
TRON
TRX
$0.29160758 ▼ -0.44% ▼ -0.88% ▼ -5.20% ▲ 2.07% 765.93M 27.62B
94.72B
9 74
DOGE
Dogecoin
DOGE
$0.11477351 ▲ 0.58% ▼ -6.06% ▼ -8.10% ▼ -6.93% 1.91B 19.34B
168.53B
10 2010
ADA
Cardano
ADA
$0.325616 ▲ 0.59% ▼ -7.05% ▼ -9.46% ▼ -7.63% 766.54M 11.74B
36.05B
Max: 45B
11 1831
BCH
Bitcoin Cash
BCH
$538.44 ▼ -0.59% ▼ -7.73% ▼ -9.58% ▼ -9.77% 512.88M 10.76B
19.99M
Max: 21M
12 32196
HYPE
Hyperliquid
HYPE
$28.55 ▼ -3.03% ▼ -12.39% ▲ 31.63% ▲ 10.61% 831.24M 8.63B
302.07M
Max: 961.67M
13 3957
LEO
UNUS SED LEO
LEO
$9.24 ▲ 0.01% ▲ 0.09% ▲ 3.87% ▲ 1.11% 860.93K 8.52B
921.69M
14 328
XMR
Monero
XMR
$441.86 ▼ -2.07% ▼ -6.76% ▼ -14.81% ▲ 0.49% 118.61M 8.15B
18.45M
15 1975
LINK
Chainlink
LINK
$10.86 ▲ 0.61% ▼ -6.70% ▼ -11.61% ▼ -12.44% 587.75M 7.69B
708.1M
Max: 1B
16 29470
USDe
Ethena USDe
USDe
$0.99835505 ▼ -0.04% ▼ -0.03% ▼ -0.06% ► 0.00% 166.16M 6.58B
6.59B
17 37263
CC
Canton Network
CC
$0.17366794 ▼ -3.40% ▲ 6.79% ▲ 20.11% ▲ 18.63% 39.62M 6.53B
37.58B
18 512
XLM
Stellar
XLM
$0.19368374 ▼ -0.44% ▼ -6.00% ▼ -9.01% ▼ -7.83% 194.44M 6.3B
32.51B
Max: 50B
19 1437
ZEC
Zcash
ZEC
$335.32 ▼ -1.16% ▼ -8.30% ▼ -8.62% ▼ -36.52% 473.43M 5.54B
16.51M
Max: 21M
20 4943
DAI
Dai
DAI
$0.99950757 ▼ -0.01% ▼ -0.01% ▼ -0.01% ▲ 0.02% 177.09M 5.36B
5.37B
21 36148
USD1
World Liberty Financial USD
USD1
$0.99905124 ▼ -0.03% ▼ -0.04% ▼ -0.11% ▼ -0.02% 2.47B 5.04B
5.05B
22 2
LTC
Litecoin
LTC
$64.12 ▼ -0.25% ▼ -6.00% ▼ -7.19% ▼ -17.84% 520.91M 4.92B
76.79M
Max: 84M
23 20947
SUI
Sui
SUI
$1.29 ▼ -0.42% ▼ -5.48% ▼ -14.23% ▼ -10.81% 1.13B 4.88B
3.79B
Max: 10B
24 5805
AVAX
Avalanche
AVAX
$10.91 ▲ 0.57% ▼ -7.49% ▼ -10.78% ▼ -13.44% 576.82M 4.71B
431.33M
Max: 715.75M
25 5994
SHIB
Shiba Inu
SHIB
$0.00000723 ▲ 0.22% ▼ -5.04% ▼ -8.17% ▲ 2.41% 145.82M 4.26B
589.24T
Max: 589.55T
26 4642
HBAR
Hedera
HBAR
$0.09904419 ▲ 0.39% ▼ -5.28% ▼ -9.33% ▼ -11.11% 184.47M 4.26B
43B
Max: 50B
27 33251
WLFI
World Liberty Financial
WLFI
$0.15430557 ▼ -0.07% ▼ -5.30% ▼ -8.48% ▲ 6.40% 152.37M 4.13B
26.74B
Max: 100B
28 27772
PYUSD
PayPal USD
PYUSD
$0.9995106 ▼ -0.01% ► 0.00% ▼ -0.02% ► 0.00% 164.13M 3.65B
3.65B
29 11419
TON
Toncoin
TON
$1.42 ▼ -0.14% ▼ -5.38% ▼ -7.22% ▼ -11.66% 131.91M 3.47B
2.44B
30 3635
CRO
Cronos
CRO
$0.08573278 ▲ 0.33% ▼ -3.91% ▼ -6.62% ▼ -6.59% 21.72M 3.41B
39.82B
Max: 100B
201 38341
RAIN
Rain
RAIN
$0.0092838 ▲ 0.07% ▼ -5.71% ▼ -8.30% ▲ 15.56% 40.35M 3.15B
339.82B
Max: 1.15T
31 6636
DOT
Polkadot
DOT
$1.71 ▲ 0.29% ▼ -5.94% ▼ -12.15% ▼ -6.21% 179.05M 2.83B
1.66B
32 7083
UNI
Uniswap
UNI
$4.26 ▼ -0.59% ▼ -9.55% ▼ -12.34% ▼ -28.51% 259.7M 2.7B
634.85M
33 27075
MNT
Mantle
MNT
$0.8050557 ▼ -1.19% ▼ -11.11% ▼ -9.00% ▼ -16.67% 82.14M 2.62B
3.25B
Max: 6.22B
34 5176
XAUt
Tether Gold
XAUt
$5,229.43 ▼ -2.09% ▼ -5.62% ▲ 5.53% ▲ 19.73% 1.86B 2.53B
483.66K
35 11092
BGB
Bitget Token
BGB
$3.41 ▼ -0.62% ▼ -4.30% ▼ -6.70% ▼ -2.40% 28.31M 2.38B
699.02M
Max: 919.99M
36 22974
TAO
Bittensor
TAO
$214.44 ▼ -0.72% ▼ -6.54% ▼ -10.49% ▼ -3.89% 167.97M 2.28B
10.62M
Max: 21M
37 4705
PAXG
PAX Gold
PAXG
$5,255.14 ▼ -2.12% ▼ -5.46% ▲ 5.74% ▲ 20.20% 1.83B 2.23B
425.04K
38 7278
AAVE
Aave
AAVE
$142.56 ▼ -0.17% ▼ -9.62% ▼ -9.87% ▼ -4.77% 474.31M 2.18B
15.32M
39 3897
OKB
OKB
OKB
$100.47 ▼ -0.07% ▼ -3.42% ▼ -3.05% ▼ -5.99% 34.34M 2.11B
21M
Max: 21M
202 35721
USDf
Falcon USD
USDf
$0.99323199 ▲ 0.04% ▲ 0.35% ▼ -0.35% ▼ -0.33% 41.04M 2.05B
2.06B
40 24478
PEPE
Pepe
PEPE
$0.00000469 ▲ 1.36% ▼ -2.42% ▼ -5.59% ▲ 13.60% 482.22M 1.94B
413.77T
Max: 413.77T
41 35491
M
MemeCore
M
$1.52 ▲ 0.34% ▼ -2.41% ▼ -6.92% ▲ 1.60% 11.39M 1.92B
1.26B
Max: 10B
42 6535
NEAR
NEAR Protocol
NEAR
$1.33 ▼ -1.12% ▼ -7.93% ▼ -12.43% ▼ -12.29% 213.23M 1.71B
1.29B
203 28853
JLP
Jupiter Perps LP
JLP
$4.34 ▲ 0.11% ▼ -4.49% ▼ -6.08% ▼ -4.42% 34.97M 1.66B
383.33M
43 8916
ICP
Internet Computer
ICP
$3.01 ▼ -1.40% ▼ -3.93% ▼ -16.86% ▲ 6.02% 100.59M 1.65B
547.64M
44 1321
ETC
Ethereum Classic
ETC
$10.59 ▲ 0.05% ▼ -6.29% ▼ -9.23% ▼ -10.87% 98.89M 1.64B
155.33M
Max: 210.7M
45 33793
USDG
Global Dollar
USDG
$0.99978026 ▼ -0.01% ▲ 0.01% ▲ 0.02% ▲ 0.02% 46.37M 1.57B
1.57B
46 36341
ASTER
Aster
ASTER
$0.60684279 ▲ 0.57% ▼ -7.53% ▼ -1.86% ▼ -12.34% 197.98M 1.56B
2.57B
Max: 8B
47 21159
ONDO
Ondo
ONDO
$0.30721629 ▼ -0.59% ▼ -7.86% ▼ -10.55% ▼ -18.21% 93.94M 1.5B
4.87B
48 33038
SKY
Sky
SKY
$0.06449432 ▼ -0.34% ▼ -2.87% ▼ -2.73% ▲ 9.00% 28.89M 1.48B
22.99B
Max: 23.46B
49 36410
MYX
MYX Finance
MYX
$5.50 ▼ -0.51% ▼ -4.24% ▼ -3.50% ▲ 53.60% 13.8M 1.38B
251.47M
Max: 1B
50 35697
PI
Pi
PI
$0.16163034 ▼ -0.65% ▼ -2.34% ▼ -12.79% ▼ -20.91% 18.57M 1.37B
8.49B
Max: 100B
51 2087
KCS
KuCoin Token
KCS
$10.13 ▲ 0.52% ▼ -5.77% ▼ -5.35% ▼ -6.08% 4.52M 1.34B
132.16M
Max: 200M
52 34387
RLUSD
Ripple USD
RLUSD
$0.99969767 ▼ -0.03% ▲ 0.06% ▲ 0.06% ▲ 0.02% 174.8M 1.34B
1.34B
53 13502
WLD
Worldcoin
WLD
$0.45435783 ▼ -0.91% ▼ -14.94% ▼ -4.57% ▼ -7.59% 454.29M 1.26B
2.78B
54 30171
ENA
Ethena
ENA
$0.15282104 ▼ -0.21% ▼ -8.41% ▼ -13.84% ▼ -24.90% 190.81M 1.22B
7.96B
Max: 15B
55 28321
POL
POL (ex-MATIC)
POL
$0.11048684 ▼ -0.13% ▼ -5.14% ▼ -17.24% ▲ 7.76% 97.58M 1.17B
10.58B
56 21794
APT
Aptos
APT
$1.47 ▼ -0.03% ▼ -6.03% ▼ -7.26% ▼ -14.46% 107.37M 1.12B
765.37M
57 19891
USDD
USDD
USDD
$0.99826626 ▲ 0.01% ▲ 0.05% ▼ -0.06% ▼ -0.12% 3.69M 1.11B
1.12B
58 4269
GT
GateToken
GT
$9.37 ▲ 0.10% ▼ -4.60% ▼ -5.22% ▼ -9.50% 5.14M 1.08B
115.18M
Max: 115.18M
59 20396
KAS
Kaspa
KAS
$0.0382699 ▲ 1.35% ▼ -1.08% ▼ -4.34% ▼ -12.57% 31.78M 1.04B
27.16B
Max: 28.7B
60 3794
ATOM
Cosmos
ATOM
$2.09 ▲ 0.04% ▼ -4.42% ▼ -11.90% ▲ 6.12% 58.27M 1.02B
490.48M
61 4030
ALGO
Algorand
ALGO
$0.11195665 ▼ -0.73% ▼ -8.98% ▼ -7.44% ▼ -2.12% 62.45M 992.83M
8.87B
Max: 10B
62 36507
PUMP
Pump.fun
PUMP
$0.00270264 ▼ -1.88% ▼ -10.17% ▲ 8.60% ▲ 43.46% 356.28M 956.73M
354B
Max: 1T
63 35336
TRUMP
OFFICIAL TRUMP
TRUMP
$4.51 ▲ 0.12% ▼ -4.38% ▼ -7.30% ▼ -8.63% 224.43M 901.27M
200M
Max: 1000M
64 11841
ARB
Arbitrum
ARB
$0.15433091 ▼ -0.34% ▼ -7.69% ▼ -13.30% ▼ -19.36% 147.89M 899.25M
5.83B
65 39064
NIGHT
Midnight
NIGHT
$0.0540992 ▼ -0.54% ▼ -6.75% ▼ -5.08% ▼ -43.41% 19.29M 898.45M
16.61B
Max: 24B
66 38417
RIVER
River
RIVER
$44.99 ▲ 2.46% ▼ -3.04% ▼ -16.25% ▲ 748.86% 98.37M 881.73M
19.6M
Max: 100M
67 5690
RENDER
Render
RENDER
$1.70 ▼ -1.39% ▼ -8.65% ▼ -17.04% ▲ 30.81% 97.99M 880.41M
518.71M
Max: 644.17M
68 3155
QNT
Quant
QNT
$71.11 ▼ -0.03% ▼ -6.06% ▼ -13.37% ▲ 1.71% 20.72M 858.48M
12.07M
Max: 14.88M
69 2280
FIL
Filecoin
FIL
$1.16 ▼ -0.06% ▼ -6.86% ▼ -13.10% ▼ -13.04% 169.32M 858.04M
740.88M
70 7950
FLR
Flare
FLR
$0.01002419 ▼ -0.25% ▼ -5.03% ▼ -4.03% ▼ -7.57% 5.67M 833.12M
83.11B
71 3077
VET
VeChain
VET
$0.00909593 ▼ -0.30% ▼ -8.82% ▼ -11.44% ▼ -16.01% 36.59M 782.11M
85.99B
Max: 86.71B
72 39120
U
United Stables
U
$0.99854833 ▼ -0.01% ▼ -0.01% ▼ -0.03% ▼ -0.06% 61.55M 758.8M
759.9M
73 23095
BONK
Bonk
BONK
$0.00000809 ▲ 0.82% ▼ -4.45% ▼ -10.74% ▲ 4.69% 120.2M 711.78M
88T
Max: 88.87T
74 2634
XDC
XDC Network
XDC
$0.03686298 ▼ -0.04% ▼ -3.16% ▼ -11.86% ▼ -26.76% 24.12M 703.62M
19.09B
204 29256
USDY
Ondo US Dollar Yield
USDY
$1.12 ▼ -0.03% ▼ -0.11% ▼ -0.14% ▲ 0.12% 1.78M 703.08M
629.12M
75 131
DASH
Dash
DASH
$52.79 ▼ -1.17% ▼ -8.64% ▼ -18.29% ▲ 22.45% 188.1M 663.74M
12.57M
Max: 18.9M
76 35626
IP
Story
IP
$1.89 ▼ -0.50% ▼ -7.73% ▼ -21.90% ▲ 17.70% 173.06M 661M
349.51M
77 23149
SEI
Sei
SEI
$0.09708106 ▼ -0.53% ▼ -7.18% ▼ -9.36% ▼ -14.30% 62.76M 641.92M
6.61B
Max: 10B
78 29210
JUP
Jupiter
JUP
$0.19317563 ▼ -0.57% ▼ -9.22% ▼ -0.50% ▲ 1.00% 48.94M 626.64M
3.24B
Max: 7B
79 26997
ZRO
LayerZero
ZRO
$2.05 ▼ -2.64% ▲ 7.78% ▼ -9.08% ▲ 64.54% 170.29M 607.11M
295.88M
Max: 1B
205 3987
BDX
Beldex
BDX
$0.07895871 ▲ 0.39% ▲ 0.24% ▼ -8.02% ▼ -18.31% 12.27M 600.51M
7.61B
206 32307
USD0
Usual USD
USD0
$0.99752074 ► 0.00% ▼ -0.01% ▼ -0.06% ▼ -0.01% 1.8M 594.15M
595.63M
80 2694
NEXO
Nexo
NEXO
$0.89291952 ▲ 0.36% ▼ -4.20% ▼ -5.37% ▼ -0.38% 11.46M 576.96M
646.15M
Max: 1B
81 7186
CAKE
PancakeSwap
CAKE
$1.71 ▼ -0.40% ▼ -8.72% ▼ -11.72% ▼ -9.06% 64.06M 571.06M
333.5M
Max: 400M
82 34466
PENGU
Pudgy Penguins
PENGU
$0.00878881 ▲ 0.32% ▼ -8.93% ▼ -10.95% ▼ -2.86% 184.92M 552.47M
62.86B
Max: 88.89B
83 2011
XTZ
Tezos
XTZ
$0.49802313 ▼ -0.34% ▼ -5.33% ▼ -16.58% ▼ -1.72% 26.86M 534.74M
1.07B
84 11840
OP
Optimism
OP
$0.26484629 ▲ 0.03% ▼ -8.24% ▼ -15.13% ▼ -1.98% 121.66M 514.89M
1.94B
Max: 4.29B
207 23508
GHO
GHO
GHO
$0.99908565 ► 0.00% ▲ 0.03% ▼ -0.05% ▼ -0.03% 1.46M 509.44M
509.91M
85 4847
STX
Stacks
STX
$0.27769136 ▼ -0.78% ▼ -4.84% ▼ -13.06% ▲ 9.15% 17.87M 503.9M
1.81B
208 38562
USDAI
USDai
USDAI
$0.9995795 ▼ -0.07% ▼ -0.02% ▲ 0.01% ▼ -0.03% 10.86M 501.14M
501.35M
86 2563
TUSD
TrueUSD
TUSD
$0.99776891 ▼ -0.02% ► 0.00% ▼ -0.07% ▲ 0.05% 19.77M 493.41M
494.52M
209 37745
CTM
c8ntinuum
CTM
$0.11264469 ▼ -0.01% ▼ -7.80% ▼ -5.77% ▼ -7.76% 899.63K 491.08M
4.36B
Max: 8.89B
87 4066
CHZ
Chiliz
CHZ
$0.04779002 ▲ 0.72% ▼ -12.73% ▼ -7.25% ▲ 18.81% 174.49M 489.66M
10.25B
88 29420
VIRTUAL
Virtuals Protocol
VIRTUAL
$0.73311565 ▼ -0.71% ▼ -10.82% ▼ -14.10% ▲ 7.93% 181.64M 481.12M
656.27M
Max: 1B
210 22615
FTN
Fasttoken
FTN
$1.09 ▲ 0.02% ▼ -0.05% ▲ 0.10% ▲ 12.45% 12.29M 474.63M
436.26M
Max: 1B
89 3773
FET
Artificial Superintelligence Alliance
FET
$0.20701463 ▼ -0.33% ▼ -7.10% ▼ -12.91% ▼ -1.01% 65.57M 473.52M
2.29B
Max: 2.72B
90 6538
CRV
Curve DAO Token
CRV
$0.318692 ▼ -0.13% ▼ -6.77% ▼ -13.11% ▼ -14.97% 90.94M 465.33M
1.46B
Max: 3.03B
91 26081
FDUSD
First Digital USD
FDUSD
$0.99679535 ▼ -0.03% ▼ -0.15% ▼ -0.15% ▼ -0.11% 11.15B 463.66M
465.15M
92 34104
MORPHO
Morpho
MORPHO
$1.21 ▲ 1.17% ▲ 1.13% ▲ 0.49% ▲ 8.19% 27.1M 457.87M
378.66M
Max: 1B
93 38892
STABLE
Stable
STABLE
$0.0253281 ▼ -0.01% ▼ -15.00% ▲ 31.45% ▲ 79.83% 135.33M 445.77M
17.6B
Max: 100B
94 38515
2Z
DoubleZero
2Z
$0.12285072 ▲ 1.93% ▲ 1.97% ▼ -2.58% ▼ -0.21% 21.69M 426.47M
3.47B
Max: 10B
95 20641
EURC
EURC
EURC
$1.19 ▼ -0.18% ▼ -0.42% ▲ 1.52% ▲ 1.45% 69.42M 410.1M
344.13M
96 10603
IMX
Immutable
IMX
$0.20402697 ▼ -0.91% ▼ -10.08% ▼ -19.51% ▼ -10.36% 24.54M 405.8M
1.99B
Max: 2B
97 7226
INJ
Injective
INJ
$4.03 ▲ 0.64% ▼ -7.57% ▼ -12.80% ▼ -10.15% 57.91M 402.43M
99.97M
98 39125
LIT
Lighter
LIT
$1.60 ▼ -2.42% ▼ -14.45% ▼ -11.36% ▼ -40.06% 166.08M 399.22M
250M
Max: 1B
99 8000
LDO
Lido DAO
LDO
$0.47139398 ▲ 0.63% ▼ -7.77% ▼ -10.31% ▼ -19.81% 52.03M 399.07M
846.57M
100 33824
SYRUP
Maple Finance
SYRUP
$0.33242571 ▼ -2.07% ▼ -5.87% ► 0.00% ▲ 0.04% 24.95M 384.66M
1.16B
101 29814
ETHFI
ether.fi
ETHFI
$0.54942309 ▼ -0.54% ▼ -9.10% ▼ -9.59% ▼ -21.09% 47.24M 384.25M
699.36M
Max: 1B
102 29270
AERO
Aerodrome Finance
AERO
$0.41554283 ▼ -1.97% ▼ -8.92% ▼ -13.24% ▼ -4.94% 25.73M 381.04M
916.96M
103 5488
JST
JUST
JST
$0.04286178 ▼ -1.11% ▼ -1.78% ▼ -3.95% ▲ 2.99% 35.44M 377.83M
8.82B
104 16086
BTT
BitTorrent [New]
BTT
$0.00000038 ▼ -0.95% ▼ -4.15% ▼ -5.59% ▼ -3.45% 14.69M 376.43M
986.06T
105 10804
FLOKI
FLOKI
FLOKI
$0.0000384 ▲ 0.63% ▼ -5.21% ▼ -11.67% ▼ -3.79% 56.03M 366.31M
9.54T
106 6783
AXS
Axie Infinity
AXS
$2.13 ▼ -0.68% ▼ -1.78% ▼ -25.25% ▲ 157.84% 292.59M 359.72M
168.81M
107 10529
SUN
Sun [New]
SUN
$0.01859665 ▼ -0.94% ▲ 4.41% ▼ -12.07% ▼ -4.43% 48.14M 357.14M
19.2B
Max: 19.9B
108 6719
GRT
The Graph
GRT
$0.03314945 ▼ -0.16% ▼ -6.45% ▼ -10.20% ▼ -4.56% 23.98M 354.59M
10.7B
109 22861
TIA
Celestia
TIA
$0.40474717 ▼ -0.41% ▼ -8.86% ▼ -12.28% ▼ -12.64% 59.06M 353.55M
873.5M
110 9816
NFT
APENFT
NFT
$0.00000035 ▼ -0.16% ▲ 2.21% ▼ -0.39% ▲ 1.14% 27.05M 352.79M
999.99T
Max: 999.99T
111 32880
KAIA
Kaia
KAIA
$0.05623655 ▲ 0.54% ▼ -12.17% ▼ -0.79% ▲ 0.79% 27.49M 350.42M
6.23B
112 5964
TWT
Trust Wallet Token
TWT
$0.80953858 ▼ -0.71% ▼ -6.59% ▼ -7.79% ▼ -8.09% 13.38M 347.99M
429.86M
Max: 999.86M
113 1659
GNO
Gnosis
GNO
$131.56 ▲ 0.23% ▼ -5.99% ▼ -3.79% ▲ 3.20% 6.44M 347.22M
2.64M
114 28177
PYTH
Pyth Network
PYTH
$0.05882079 ▼ -0.41% ▼ -9.70% ▲ 1.38% ▲ 0.07% 38.92M 338.22M
5.75B
Max: 10B
115 1720
IOTA
IOTA
IOTA
$0.07911704 ▼ -1.01% ▼ -5.72% ▼ -11.97% ▼ -6.24% 22.08M 337.19M
4.26B
116 3602
BSV
Bitcoin SV
BSV
$16.79 ▼ -0.58% ▼ -4.61% ▼ -6.44% ▼ -4.98% 23.31M 335.46M
19.98M
117 36922
H
Humanity Protocol
H
$0.13843865 ▼ -1.47% ▼ -4.92% ▼ -17.49% ▼ -25.31% 23.19M 333.74M
2.41B
Max: 10B
118 22691
STRK
Starknet
STRK
$0.06210653 ▼ -0.16% ▼ -7.95% ▼ -15.58% ▼ -20.87% 59.05M 323.34M
5.21B
Max: 10B
119 7334
CFX
Conflux
CFX
$0.06220266 ▲ 0.10% ▼ -5.87% ▼ -12.86% ▼ -11.84% 17.25M 322.08M
5.18B
120 2394
TEL
Telcoin
TEL
$0.00327945 ▼ -1.59% ▼ -9.17% ▼ -16.93% ▼ -22.26% 1.82M 312.2M
95.2B
Max: 100B
121 8425
JASMY
JasmyCoin
JASMY
$0.00625086 ▲ 0.27% ▼ -5.84% ▼ -14.06% ▲ 7.82% 27.21M 309.07M
49.44B
Max: 50B
122 13855
ENS
Ethereum Name Service
ENS
$8.07 ▼ -0.45% ▼ -8.98% ▼ -11.29% ▼ -15.93% 32.25M 308.26M
38.2M
123 9481
PENDLE
Pendle
PENDLE
$1.89 ▲ 0.09% ▼ -3.84% ▼ -12.13% ▲ 0.98% 59.83M 307.89M
163.2M
124 28081
SPX
SPX6900
SPX
$0.32667757 ▼ -0.21% ▼ -9.50% ▼ -20.28% ▼ -33.09% 17.19M 304.13M
930.99M
Max: 1B
125 6210
SAND
The Sandbox
SAND
$0.11284399 ▼ -0.28% ▼ -6.67% ▼ -33.80% ▲ 0.43% 56.97M 300.99M
2.67B
126 1168
DCR
Decred
DCR
$17.28 ▼ -0.43% ▼ -4.64% ▼ -13.03% ▼ -7.07% 4.36M 298.09M
17.25M
Max: 21M
127 28752
WIF
dogwifhat
WIF
$0.29286924 ▲ 1.44% ▼ -5.27% ▼ -13.37% ▲ 6.31% 129.43M 292.53M
998.84M
Max: 998.84M
128 38868
SENT
Sentient
SENT
$0.03990549 ▲ 6.21% ▲ 69.21% ▲ 42.38% ▲ 107.51% 770.01M 288.83M
7.24B
129 35053
PIPPIN
pippin
PIPPIN
$0.27617012 ▼ -4.00% ▼ -31.27% ▼ -26.97% ▼ -33.39% 58.99M 276.17M
1000M
130 3871
NEW
Newton
NEW
$0.00279185 ▼ -1.21% ▼ -2.71% ▼ -34.26% ▼ -37.87% 7.09M 275.47M
98.67B
Max: 98.82B
211 6952
FRAX
Frax
FRAX
$0.99202285 ▲ 0.07% ▲ 0.06% ▼ -0.14% ▲ 0.04% 6.18M 273.95M
276.16M
131 7080
GALA
Gala
GALA
$0.00540437 ▲ 0.33% ▼ -6.36% ▼ -16.43% ▼ -9.56% 38.47M 254.95M
47.17B
Max: 50B
132 30636
ZBCN
Zebec Network
ZBCN
$0.00258993 ▲ 0.94% ▼ -6.68% ▼ -12.22% ▲ 7.98% 11.2M 253.69M
97.95B
Max: 100B
133 33597
FARTCOIN
Fartcoin
FARTCOIN
$0.25073373 ▼ -0.27% ▼ -13.11% ▼ -17.45% ▼ -13.55% 84.83M 250.73M
1000M
Max: 1B
134 38828
KITE
Kite
KITE
$0.13883461 ▲ 0.21% ▼ -10.88% ▲ 22.63% ▲ 48.29% 132.3M 249.9M
1.8B
Max: 10B
135 8526
RAY
Raydium
RAY
$0.9063247 ▼ -0.14% ▼ -7.59% ▼ -11.50% ▼ -0.13% 31M 243.46M
268.63M
Max: 555M
136 2416
THETA
Theta Network
THETA
$0.24305995 ▼ -0.60% ▼ -6.41% ▼ -20.72% ▼ -9.78% 16.11M 243.06M
1B
Max: 1B
137 1966
MANA
Decentraland
MANA
$0.12335701 ▼ -0.04% ▼ -6.59% ▼ -29.33% ▼ -0.24% 31.83M 242.98M
1.97B
138 7326
DEXE
DeXe
DEXE
$2.90 ▼ -0.13% ▼ -6.07% ▼ -5.67% ▼ -7.72% 9.07M 242.47M
83.73M
139 18679
XCN
Onyxcoin
XCN
$0.00645036 ▼ -1.69% ▼ -6.21% ▼ -8.62% ▲ 44.97% 34.35M 237.24M
36.78B
Max: 68.89B
140 1376
NEO
Neo
NEO
$3.29 ▼ -0.36% ▼ -5.18% ▼ -11.20% ▼ -10.84% 18.46M 231.78M
70.54M
212 29933
UDS
Undeads Games
UDS
$2.30 ▲ 0.15% ► 0.00% ▼ -5.21% ▼ -16.96% 1.04M 228.5M
99.26M
Max: 250M
213 27048
APEPE
Ape and Pepe
APEPE
$0.00000108 ▼ -0.12% ▼ -1.71% ▼ -0.48% ▲ 1.80% 31.06M 227.68M
210T
Max: 210T
141 1697
BAT
Basic Attention Token
BAT
$0.15147737 ▼ -0.88% ▼ -9.75% ▼ -19.70% ▼ -28.44% 23.38M 226.57M
1.5B
142 5692
COMP
Compound
COMP
$22.15 ▼ -0.65% ▼ -7.06% ▼ -9.74% ▼ -12.95% 33.62M 220.76M
9.96M
143 36645
XPL
Plasma
XPL
$0.1210898 ▼ -0.39% ▼ -13.92% ▼ -2.52% ▼ -29.46% 137.16M 217.96M
1.8B
214 34261
WFI
WeFi
WFI
$2.78 ▲ 0.45% ▼ -1.01% ▼ -5.43% ▼ -0.23% 3.31M 217.95M
78.49M
Max: 1B
144 1455
GLM
Golem
GLM
$0.21710714 ▼ -0.72% ▼ -4.63% ▼ -4.81% ▼ -1.09% 12.15M 217.11M
1B
Max: 1B
145 24091
ZK
ZKsync
ZK
$0.02447973 ▼ -0.87% ▼ -7.96% ▼ -16.34% ▼ -17.52% 25.2M 215.42M
8.8B
Max: 21B
215 27765
ZBU
Zeebu
ZBU
$0.51769134 ▲ 0.09% ▼ -1.21% ▼ -0.95% ▼ -7.85% 76.52K 214.13M
413.63M
216 2499
BORG
SwissBorg
BORG
$0.21699174 ▲ 0.08% ▼ -4.07% ▼ -5.14% ▼ -7.18% 518.29K 213.14M
982.25M
Max: 982.6M
146 30495
MON
Monad
MON
$0.01956153 ▼ -0.13% ▼ -6.36% ▲ 6.83% ▼ -15.46% 101.36M 211.86M
10.83B
Max: 100B
147 10508
FLUID
Fluid
FLUID
$2.62 ▼ -1.16% ▼ -11.89% ▲ 5.35% ▲ 6.05% 8.25M 203.28M
77.53M
148 38482
FF
Falcon Finance
FF
$0.08682346 ▼ -0.42% ▼ -0.91% ▼ -0.35% ▲ 0.62% 115.11M 203.17M
2.34B
Max: 10B
149 9903
CVX
Convex Finance
CVX
$2.03 ▲ 0.07% ▼ -7.08% ▼ -1.90% ▲ 21.01% 14.08M 201.87M
99.5M
150 4172
LUNC
Terra Classic
LUNC
$0.00003619 ▲ 0.42% ▼ -2.86% ▼ -4.91% ▼ -2.64% 13.32M 197.96M
5.47T
151 10791
XEC
eCash
XEC
$0.00000961 ▼ -0.12% ▼ -5.98% ▼ -8.77% ▼ -11.45% 6.39M 191.93M
19.98T
Max: 21T
152 5632
AR
Arweave
AR
$2.92 ▼ -0.10% ▼ -7.73% ▼ -17.90% ▼ -16.70% 34.31M 191.72M
65.65M
Max: 66M
153 36532
B
BUILDon
B
$0.19049695 ▼ -0.15% ▼ -5.24% ▼ -5.86% ▲ 27.56% 7.09M 190.5M
1B
217 28293
ULTIMA
Ultima
ULTIMA
$5,004.77 ▲ 0.86% ▼ -4.03% ▼ -16.13% ▼ -2.52% 20.8M 187.22M
37.41K
Max: 100K
154 5665
HNT
Helium
HNT
$0.99053739 ▼ -3.40% ▼ -15.33% ▼ -18.54% ▼ -31.92% 8.99M 184.56M
186.32M
Max: 223M
155 4157
RUNE
THORChain
RUNE
$0.51196682 ▲ 0.24% ▼ -6.61% ▼ -13.99% ▼ -8.26% 68.73M 179.69M
350.98M
Max: 500M
156 37322
VSN
Vision
VSN
$0.05142371 ▼ -0.56% ▼ -7.31% ▼ -17.42% ▼ -39.47% 45.52M 179.41M
3.49B
Max: 4.2B
218 36743
TIBBIR
Ribbita by Virtuals
TIBBIR
$0.17710629 ▼ -0.90% ▼ -6.13% ▲ 16.46% ▲ 8.61% 11.71M 177.11M
1B
Max: 1B
157 4041
MX
MX Token
MX
$1.92 ▲ 0.08% ▼ -1.15% ▼ -1.49% ▼ -5.55% 11.77M 176.48M
91.84M
Max: 413.79M
219 35954
LION
Loaded Lions
LION
$0.00569938 ▲ 2.15% ▼ -6.08% ▼ -7.14% ▼ -15.82% 850.46K 175.8M
30.85B
Max: 100B
158 2467
TRAC
OriginTrail
TRAC
$0.34860144 ▼ -1.08% ▼ -7.00% ▼ -11.08% ▼ -8.66% 16.23M 174.3M
500M
Max: 500M
159 32684
S
Sonic (prev. FTM)
S
$0.0599185 ▲ 0.05% ▼ -8.97% ▼ -17.71% ▼ -21.84% 33.21M 172.57M
2.88B
160 30494
EIGEN
EigenLayer
EIGEN
$0.29126536 ▼ -0.97% ▼ -9.66% ▼ -12.76% ▼ -16.86% 40.23M 171.7M
589.51M
220 35437
USDF
Astherus USDF
USDF
$0.99736051 ▲ 0.03% ▲ 0.06% ▼ -0.07% ► 0.00% 332.85K 171.54M
171.99M
161 38408
BARD
Lombard
BARD
$0.75603849 ▲ 0.09% ▼ -0.81% ▼ -4.56% ▼ -4.20% 16.82M 170.11M
225M
Max: 1B
162 8119
SFP
SafePal
SFP
$0.33843252 ▼ -0.19% ▼ -4.50% ▼ -9.92% ▲ 5.04% 3.28M 169.22M
500M
Max: 500M
163 36119
WAL
Walrus
WAL
$0.10365541 ▼ -1.23% ▼ -11.77% ▼ -18.17% ▼ -17.73% 17.52M 163.47M
1.58B
Max: 5B
221 7184
KOGE
48 Club Token
KOGE
$47.92 ► 0.00% ▼ -0.01% ▼ -0.05% ▼ -0.04% 143.76M 162.38M
3.39M
Max: 3.39M
164 33280
CHEEMS
Cheems (cheems.pet)
CHEEMS
$0.00000086 ▼ -1.11% ▼ -6.79% ▼ -0.05% ▼ -6.21% 3.39M 161.64M
187.5T
Max: 203.67T
165 36462
A
Vaulta
A
$0.09958152 ▼ -0.90% ▼ -7.45% ▼ -10.07% ▼ -39.44% 44.1M 161.27M
1.62B
Max: 2.1B
222 32864
AUSD
AUSD
AUSD
$0.99997197 ▲ 0.08% ▲ 0.02% ▲ 0.04% ▲ 0.03% 30.88M 160.95M
160.96M
166 7548
WEMIX
WEMIX
WEMIX
$0.34519973 ▼ -3.96% ▼ -5.21% ▲ 9.80% ▼ -6.16% 1.34M 159.35M
461.63M
Max: 590M
167 38337
0G
0G
0G
$0.74715466 ▼ -1.20% ▼ -5.12% ▼ -14.12% ▼ -24.69% 42.6M 159.33M
213.24M
223 15271
RLB
Rollbit Coin
RLB
$0.08971676 ▼ -0.42% ▼ -2.83% ▲ 4.65% ▲ 34.22% 448.16K 158.55M
1.77B
168 7653
ROSE
Oasis
ROSE
$0.02099572 ▼ -1.58% ▲ 6.81% ▲ 7.23% ▲ 96.01% 62.42M 157.68M
7.51B
Max: 10B
169 8104
1INCH
1inch Network
1INCH
$0.1116823 ▼ -0.49% ▼ -3.53% ▼ -21.83% ▼ -22.27% 31.7M 157.2M
1.41B
Max: 1.5B
170 38590
币安人生
币安人生
币安人生
$0.1560069 ▼ -0.59% ▲ 5.25% ▼ -12.75% ▲ 31.03% 45.06M 156.01M
1B
Max: 1B
224 36762
DUSD
StandX DUSD
DUSD
$0.9977823 ▼ -0.01% ► 0.00% ▼ -0.06% ▼ -0.03% 1.58M 155.69M
156.03M
225 30605
ALE
Ailey
ALE
$0.34776929 ▼ -0.51% ▼ -7.72% ▼ -8.25% ▼ -13.34% 254.01K 152.92M
439.72M
Max: 1B
171 33391
DEEP
DeepBook Protocol
DEEP
$0.03278488 ▼ -1.52% ▼ -11.34% ▼ -18.60% ▼ -7.08% 24.1M 152.24M
4.64B
Max: 10B
172 28541
JTO
Jito
JTO
$0.35225818 ▼ -1.23% ▼ -15.18% ▲ 7.01% ▼ -10.65% 80.18M 151.8M
430.93M
173 6892
EGLD
MultiversX
EGLD
$5.18 ▼ -0.51% ▼ -7.75% ▼ -13.62% ▼ -8.63% 11.02M 151.22M
29.22M
Max: 31.42M
174 6945
AMP
Amp
AMP
$0.0017885 ▲ 0.31% ▼ -5.49% ▼ -12.06% ▲ 5.91% 12.26M 150.74M
84.28B
Max: 100B
226 10180
Gomining
Gomining
Gomining
$0.36986334 ▲ 0.02% ▼ -0.96% ▼ -3.27% ▼ -10.82% 12.29M 150.1M
405.81M
Max: 406.32M
227 38330
GUSD
GUSD
GUSD
$0.99823856 ▲ 0.02% ▲ 0.01% ► 0.00% ▼ -0.01% 2.63M 149.18M
149.44M
228 35818
SOSO
SoSoValue
SOSO
$0.53485322 ▼ -0.58% ▼ -0.12% ▼ -2.30% ▼ -1.77% 4.61M 146.96M
274.77M
Max: 1B
229 18031
CCD
Concordium
CCD
$0.0122818 ▲ 0.64% ▼ -13.98% ▲ 1.11% ▲ 19.46% 831.6K 146.68M
11.94B
230 36066
KTA
Keeta
KTA
$0.30115615 ▼ -2.94% ▼ -9.08% ▲ 11.58% ▲ 35.01% 7.23M 145.01M
481.52M
Max: 1B
175 3640
LPT
Livepeer
LPT
$2.94 ▼ -0.15% ▼ -4.93% ▲ 2.94% ▼ -1.36% 22.36M 144.68M
49.28M
176 30986
KMNO
Kamino Finance
KMNO
$0.03737411 ▼ -0.80% ▼ -6.16% ▼ -23.57% ▼ -36.26% 14.73M 142.56M
3.81B
Max: 10B
177 28298
BEAM
Beam
BEAM
$0.0028404 ▼ -0.67% ▼ -5.28% ▼ -2.87% ▲ 1.37% 11.75M 140.5M
49.47B
Max: 58.47B
178 1698
ZEN
Horizen
ZEN
$7.85 ▼ -0.17% ▼ -8.84% ▼ -22.36% ▼ -15.16% 46.84M 139.68M
17.8M
Max: 21M
179 29587
W
Wormhole
W
$0.02574526 ▼ -0.35% ▼ -9.17% ▼ -11.86% ▼ -24.16% 29.85M 136.99M
5.32B
Max: 10B
180 38356
FOGO
Fogo
FOGO
$0.03631248 ▼ -0.20% ▼ -8.66% ▼ -0.89% ▼ -32.23% 857.13M 136.73M
3.77B
181 35347
MELANIA
Official Melania Meme
MELANIA
$0.13604789 ▼ -2.95% ▼ -16.04% ▼ -9.30% ▲ 15.37% 31.99M 132.99M
977.5M
182 30083
ATH
Aethir
ATH
$0.00796469 ▼ -1.44% ▼ -12.13% ▼ -8.39% ▼ -12.99% 21.41M 132.27M
16.61B
Max: 42B
231 37414
ESPORTS
Yooldo
ESPORTS
$0.48145907 ▼ -1.05% ▼ -5.17% ▲ 6.35% ▲ 16.37% 318.76M 130.89M
271.85M
Max: 900M
183 2586
SNX
Synthetix
SNX
$0.38056974 ▼ -0.42% ▼ -6.61% ▼ -9.80% ▼ -8.50% 24.08M 130.71M
343.47M
Max: 339.89M
232 4691
ZANO
Zano
ZANO
$8.65 ▲ 0.30% ▼ -7.02% ▼ -7.04% ▼ -12.65% 1.53M 129.8M
15M
184 3964
RSR
Reserve Rights
RSR
$0.00206928 ▲ 0.39% ▼ -6.98% ▼ -11.22% ▼ -20.42% 12.16M 129.44M
62.55B
Max: 100B
185 38353
MET
Meteora
MET
$0.25464761 ▲ 0.24% ▼ -5.05% ▼ -6.40% ▲ 0.88% 31.48M 127.17M
499.4M
Max: 1B
233 38185
ADI
ADI
ADI
$2.46 ▲ 0.01% ▲ 12.78% ▲ 53.53% ▲ 103.64% 3.22M 125.79M
51.15M
Max: 1000M
186 4195
FTT
FTX Token
FTT
$0.37968597 ▲ 0.13% ▼ -4.99% ▼ -22.37% ▼ -20.53% 3.93M 124.88M
328.9M
Max: 352.17M
187 28324
DYDX
dYdX (Native)
DYDX
$0.15118637 ▲ 0.06% ▼ -9.40% ▼ -13.53% ▼ -11.40% 11.36M 124.08M
820.74M
Max: 1B
188 18876
APE
ApeCoin
APE
$0.16307227 ▼ -0.10% ▼ -8.43% ▼ -15.05% ▼ -17.99% 29.05M 122.74M
752.65M
Max: 1B
189 24613
EDU
Open Campus
EDU
$0.14681136 ▼ -0.46% ▲ 7.94% ▼ -10.44% ▼ -7.91% 15.78M 122.06M
831.37M
Max: 1B
190 1684
QTUM
Qtum
QTUM
$1.14 ▲ 0.24% ▼ -7.10% ▼ -12.12% ▼ -10.71% 23.45M 121.25M
105.95M
Max: 107.82M
234 36039
FRXUSD
Frax USD
FRXUSD
$0.99970874 ▲ 0.02% ▲ 0.03% ▲ 0.02% ► 0.00% 9.94M 120.15M
120.19M
235 36511
SLT
SLT
SLT
$13.98 ▼ -0.27% ▼ -4.82% ▼ -4.44% ▼ -2.51% 272.64K 118.83M
8.5M
Max: 100M
236 35509
VVV
Venice Token
VVV
$2.77 ▲ 0.57% ▼ -8.96% ▼ -3.29% ▲ 66.89% 5.58M 118.33M
42.77M
191 35931
ZORA
ZORA
ZORA
$0.02633657 ▼ -0.79% ▼ -8.19% ▼ -13.48% ▼ -29.16% 25.08M 117.72M
4.47B
Max: 10B
192 3822
TFUEL
Theta Fuel
TFUEL
$0.01628257 ▲ 0.48% ▼ -7.78% ▼ -11.03% ▼ -7.51% 5.07M 117.42M
7.21B
193 18934
STG
Stargate Finance
STG
$0.17758509 ▼ -2.26% ▲ 7.53% ▼ -8.72% ▲ 65.79% 18.16M 117.38M
660.95M
Max: 1B
194 7431
AKT
Akash Network
AKT
$0.4082317 ▼ -1.28% ▼ -9.80% ▼ -3.88% ▲ 8.77% 6.05M 117.18M
287.04M
Max: 388.54M
237 2933
BMX
BitMart Token
BMX
$0.35878904 ▼ -0.20% ▼ -1.77% ▼ -1.24% ▼ -7.75% 5.89M 116.35M
324.28M
Max: 881.68M
195 29743
BRETT
Brett (Based)
BRETT
$0.01161469 ▼ -0.30% ▼ -8.40% ▼ -16.56% ▼ -16.18% 17.91M 115.1M
9.91B
Max: 10B
196 1785
GAS
Gas
GAS
$1.76 ▼ -0.29% ▼ -7.56% ▼ -8.13% ▼ -12.67% 5.48M 114.6M
64.99M
197 5864
YFI
yearn.finance
YFI
$3,141.68 ▼ -0.51% ▼ -1.22% ▼ -7.20% ▼ -4.59% 24.48M 110.25M
35.09K
198 30933
DOG
Dog (Runes)
DOG
$0.00110084 ▲ 0.25% ▼ -5.47% ▼ -18.22% ▲ 13.48% 3.03M 110.08M
100B
Max: 100B
199 23635
BNX
BinaryX
BNX
$0.28762377 ▲ 1.16% ▼ -4.52% ▼ -11.02% ▼ -21.75% 9.53M 109.83M
381.87M
Max: 580M
200 5198
CTC
Creditcoin
CTC
$0.21250144 ▼ -2.87% ▼ -7.13% ▼ -19.69% ▼ -14.65% 10.23M 108.48M
510.51M
Max: 600M
238 5034
KSM
Kusama
KSM
$6.04 ► 0.00% ▼ -8.56% ▼ -10.52% ▼ -12.90% 10.61M 106.9M
17.69M
239 28656
VCNT
ViciCoin
VCNT
$17.49 ▼ -1.72% ▼ -0.70% ▲ 2.42% ▲ 1.84% 263.95K 106.52M
6.09M
Max: 10M
240 8290
SUPER
SuperVerse
SUPER
$0.16545703 ▼ -0.79% ▼ -9.28% ▼ -12.02% ▼ -21.33% 11.26M 105.42M
637.16M
Max: 1000M
241 27750
TOSHI
Toshi
TOSHI
$0.00024886 ▼ -0.99% ▼ -10.66% ▼ -14.09% ▼ -15.13% 15.57M 104.69M
420.67B
Max: 420.69B
242 38978
IRYS
Irys
IRYS
$0.04768502 ▲ 2.08% ▲ 3.84% ▲ 0.28% ▲ 63.09% 16.41M 104.43M
2.19B
243 2577
RVN
Ravencoin
RVN
$0.00633832 ▼ -1.05% ▼ -5.40% ▼ -6.75% ▼ -7.73% 7.82M 101.76M
16.06B
Max: 21B
244 36133
HOME
Defi App
HOME
$0.03064178 ▼ -1.11% ▼ -1.43% ▼ -0.19% ▲ 73.00% 18.99M 101.41M
3.31B
Max: 10B
245 4558
FLOW
Flow
FLOW
$0.06214967 ▲ 0.53% ▼ -22.62% ▼ -23.34% ▼ -33.62% 33.99M 101.28M
1.63B
246 32878
MNEE
MNEE
MNEE
$0.99950798 ▲ 0.18% ▼ -0.06% ▼ -0.13% ▲ 0.25% 88.59K 100.67M
100.72M
247 693
XVG
Verge
XVG
$0.00608437 ▼ -1.11% ▼ -7.34% ▼ -16.74% ▼ -1.69% 11.1M 100.53M
16.52B
Max: 16.52B
248 38151
YZY
YZY MONEY
YZY
$0.33437947 ▲ 0.30% ▼ -0.52% ▼ -0.95% ▼ -6.68% 1.53M 100.31M
300M
Max: 1B
249 36542
SOON
SOON
SOON
$0.24213532 ▼ -1.01% ▼ -13.69% ▼ -21.45% ▼ -29.88% 6.79M 99.16M
409.52M
250 1896
ZRX
0x Protocol
ZRX
$0.11684674 ▼ -0.70% ▼ -7.12% ▼ -6.63% ▼ -23.88% 20.99M 99.13M
848.4M
Max: 1B
251 4948
CKB
Nervos Network
CKB
$0.00204057 ▼ -1.12% ▼ -10.52% ▼ -17.22% ▼ -14.73% 7.1M 98.2M
48.12B
252 38849
PIEVERSE
Pieverse
PIEVERSE
$0.51981612 ▼ -2.59% ▼ -10.20% ▼ -14.69% ▼ -14.77% 19.35M 97.22M
187.02M
Max: 1B
253 23254
CORE
Core
CORE
$0.09297009 ▼ -0.44% ▼ -10.21% ▼ -19.71% ▼ -16.71% 11.13M 97.07M
1.04B
Max: 2.1B
254 29960
SHFL
Shuffle
SHFL
$0.26086825 ▼ -0.80% ▲ 7.05% ▲ 4.01% ▼ -2.96% 210.95K 96.87M
371.32M
255 19269
COW
CoW Protocol
COW
$0.17316469 ▼ -0.04% ▼ -9.47% ▼ -18.54% ▼ -21.08% 7.81M 96.84M
559.24M
Max: 1B
256 4006
STPT
STP
STPT
$0.04979315 ▼ -0.21% ▼ -4.39% ▼ -5.15% ▼ -9.47% 6.25M 96.72M
1.94B
Max: 1.94B
257 109
DGB
DigiByte
DGB
$0.00529596 ▲ 0.11% ▼ -6.57% ▼ -13.84% ▼ -11.09% 2.94M 95.98M
18.12B
Max: 21B
258 10407
BabyDoge
Baby Doge Coin
BabyDoge
$0.00 ▼ -0.14% ▼ -7.85% ▼ -10.61% ▼ -14.72% 15.48M 95.37M
176659.39T
259 14101
RON
Ronin
RON
$0.12556315 ▼ -0.70% ▼ -8.94% ▼ -24.02% ▼ -2.52% 6.19M 95.01M
756.65M
Max: 1B
260 24911
TURBO
Turbo
TURBO
$0.00136686 ▼ -0.32% ▼ -7.29% ▼ -11.12% ▼ -17.59% 22.17M 94.31M
69B
Max: 69B
261 39332
ZAMA
Zama
ZAMA
$0.04280989 ▲ 0.82% ▲ 1.71% ▼ -31.17% ▼ -72.99% 0.00 94.18M
2.2B
262 20787
FLZ
Fellaz
FLZ
$0.19922141 ▼ -0.06% ▼ -0.57% ▼ -6.61% ▼ -19.36% 2.52M 94.01M
471.87M
Max: 2B
263 7127
VELO
Velo
VELO
$0.005323 ▼ -0.11% ▼ -7.07% ▼ -11.81% ▼ -20.73% 9.07M 93.49M
17.56B
Max: 24B
264 32452
MOVE
Movement
MOVE
$0.02920129 ▼ -0.14% ▼ -11.20% ▼ -11.79% ▼ -16.25% 21.9M 92.84M
3.18B
Max: 10B
265 6958
ACH
Alchemy Pay
ACH
$0.00938924 ▼ -0.35% ▼ -4.77% ▼ -24.47% ▲ 23.10% 12.56M 92.8M
9.88B
Max: 10B
266 39377
SKR
Solana Mobile Seeker
SKR
$0.01700955 ▼ -0.13% ▼ -14.95% ▼ -60.18% ▲ 61.52% 36.63M 92.79M
5.46B
267 8646
MINA
Mina
MINA
$0.07265171 ▼ -1.94% ▼ -11.14% ▼ -20.78% ▼ -7.61% 13.66M 92.43M
1.27B
268 39143
WHITEWHALE
The White Whale
WHITEWHALE
$0.09184721 ▲ 0.61% ▲ 12.32% ▲ 110.56% ▲ 66.24% 21.63M 91.83M
999.82M
Max: 999.82M
269 32193
ALEO
Aleo
ALEO
$0.10807044 ▼ -1.04% ▼ -7.49% ▼ -2.75% ▼ -10.59% 7.99M 91.29M
844.72M
Max: 5B
270 21585
SAFE
Safe
SAFE
$0.13280533 ▼ -1.19% ▼ -7.76% ▼ -32.12% ▼ -6.01% 6.86M 91.27M
687.28M
Max: 1B
271 35763
KAITO
KAITO
KAITO
$0.37786047 ▼ -1.44% ▼ -9.29% ▼ -13.21% ▼ -26.90% 19.06M 91.21M
241.39M
Max: 1B
272 9104
AIOZ
AIOZ Network
AIOZ
$0.07331239 ▲ 0.02% ▼ -9.90% ▼ -18.92% ▼ -18.06% 5.6M 90.38M
1.23B
273 17751
T
Threshold
T
$0.00805689 ▼ -0.43% ▼ -8.34% ▼ -11.81% ▼ -8.20% 4.61M 89.87M
11.16B
Max: 11.16B
274 38339
UB
Unibase
UB
$0.03573446 ▼ -0.07% ▲ 2.93% ▲ 0.03% ▲ 0.16% 10.76M 89.34M
2.5B
Max: 10B
275 14721
REAL
RealLink
REAL
$0.06492118 ▼ -0.07% ▼ -9.36% ▼ -11.81% ▼ -13.55% 6.81M 89.2M
1.37B
Max: 12B
276 2469
ZIL
Zilliqa
ZIL
$0.00447206 ▼ -0.38% ▼ -5.56% ▼ -10.65% ▼ -7.77% 10.88M 89M
19.9B
Max: 21B
277 27657
LINEA
Linea
LINEA
$0.0056664 ▲ 1.31% ▼ -2.45% ▲ 10.50% ▼ -12.35% 46.62M 87.73M
15.48B
Max: 72.01B
278 1567
XNO
Nano
XNO
$0.64712922 ▲ 0.15% ▼ -6.69% ▼ -7.86% ▼ -7.17% 963.63K 86.23M
133.25M
Max: 133.25M
279 24647
BERA
Berachain
BERA
$0.57310056 ▼ -0.78% ▼ -4.23% ▼ -27.34% ▼ -9.04% 34.34M 84.3M
147.1M
280 36044
NXPC
NEXPACE
NXPC
$0.352756 ▼ -0.01% ▼ -2.06% ▼ -1.38% ▼ -3.79% 23.26M 84.22M
238.74M
Max: 1B
281 27659
MOG
Mog Coin
MOG
$0.00000022 ▼ -0.64% ▼ -7.10% ▼ -15.37% ▼ -5.27% 6.59M 84.03M
390.57T
Max: 420.69T
282 16093
KUB
Bitkub Coin
KUB
$1.19 ▲ 0.38% ▼ -2.51% ▼ -3.92% ▼ -2.36% 431.21K 82.31M
68.97M
Max: 110M
283 3951
ARRR
Pirate Chain
ARRR
$0.41938125 ▼ -0.84% ▼ -4.39% ▲ 3.29% ▲ 55.16% 182.33K 82.29M
196.21M
284 34880
ALCH
Alchemist AI
ALCH
$0.09663888 ▲ 0.16% ▼ -5.50% ▼ -19.27% ▼ -32.51% 22.73M 82.14M
850M
Max: 1B
285 21259
ZETA
ZetaChain
ZETA
$0.067271 ▼ -0.85% ▼ -7.30% ▼ -4.07% ▼ -5.74% 28.63M 81.94M
1.22B
Max: 2.1B
286 2071
REQ
Request
REQ
$0.10149886 ▼ -0.23% ▼ -1.91% ▼ -4.27% ▼ -0.98% 2.16M 80.86M
796.69M
287 12885
ASTR
Astar
ASTR
$0.00947605 ▲ 0.26% ▼ -14.45% ▼ -7.28% ▼ -3.72% 6.03M 80.83M
8.53B
288 17799
AXL
Axelar
AXL
$0.07168659 ▼ -1.76% ▼ -13.46% ▲ 9.34% ▲ 3.38% 26.66M 79.7M
1.11B
289 4846
KAVA
Kava
KAVA
$0.07273067 ▲ 1.22% ▼ -3.49% ▼ -9.77% ▼ -5.29% 6.35M 78.76M
1.08B
290 21846
ID
SPACE ID
ID
$0.06053054 ▲ 0.43% ▼ -5.59% ▼ -10.97% ▼ -10.32% 8.74M 78.45M
1.3B
Max: 2B
291 32796
EURCV
EUR CoinVertible
EURCV
$1.19 ▼ -0.18% ▼ -0.41% ▲ 1.44% ▲ 1.45% 40.14M 78.34M
65.76M
292 31526
MOCA
Moca Network
MOCA
$0.01979289 ▼ -1.48% ▼ -7.72% ▼ -11.84% ▼ -2.78% 7.68M 78.24M
3.95B
Max: 8.89B
293 6758
SUSHI
SushiSwap
SUSHI
$0.27021297 ▲ 0.67% ▼ -7.20% ▼ -12.64% ▼ -7.01% 15.17M 77.51M
286.83M
294 2682
HOT
Holo
HOT
$0.00044184 ▲ 0.21% ▼ -4.01% ▼ -8.53% ▼ -6.23% 4.27M 77.47M
175.33B
295 34434
REKT
Rekt (rektcoin.com)
REKT
$0.00000028 ▲ 0.21% ▼ -4.44% ▼ -19.32% ▲ 18.77% 1.06M 77.21M
280.71T
Max: 420.69T
296 21707
RED
RedStone
RED
$0.25233975 ▼ -0.13% ▼ -4.87% ▲ 12.38% ▲ 16.13% 11.04M 77.2M
305.93M
Max: 1B
297 21330
lisUSD
lisUSD
lisUSD
$0.99688911 ▼ -0.01% ▲ 0.20% ► 0.00% ► 0.00% 17K 77.08M
77.32M
298 30712
MERL
Merlin Chain
MERL
$0.06800256 ▲ 0.29% ▼ -7.91% ▼ -46.67% ▼ -78.41% 24.15M 76.5M
1.12B
Max: 2.1B
299 32197
ME
Magic Eden
ME
$0.17772758 ▼ -0.64% ▼ -11.90% ▼ -24.16% ▼ -14.21% 12.1M 76.38M
429.77M
Max: 1B
300 25028
ORDI
ORDI
ORDI
$3.61 ▲ 0.32% ▼ -4.54% ▼ -13.07% ▼ -14.40% 24.04M 75.87M
21M
Max: 21M
301 34812
BIO
Bio Protocol
BIO
$0.03849166 ▼ -0.58% ▼ -8.83% ▼ -27.63% ▼ -12.39% 29.5M 75.77M
1.97B
Max: 3.32B
302 33881
BAN
Comedian
BAN
$0.07569326 ▲ 0.32% ▼ -2.67% ▼ -3.63% ▼ -5.49% 7.12M 75.69M
999.96M
Max: 999.96M
303 5350
XPR
XPR Network
XPR
$0.00266331 ▼ -0.77% ▼ -8.57% ▼ -13.67% ▼ -3.72% 2.12M 75.67M
28.41B
304 1042
SC
Siacoin
SC
$0.00134975 ▲ 0.15% ▼ -7.87% ▼ -11.59% ▼ -7.62% 6.97M 75.62M
56.03B
305 38967
RAVE
RaveDAO
RAVE
$0.32173482 ▼ -1.61% ▼ -4.34% ▲ 0.23% ▼ -28.45% 6.32M 75.52M
234.74M
Max: 1B
306 6953
FXS
Frax Share
FXS
$0.80746143 ▼ -0.46% ▼ -7.83% ▼ -20.63% ▲ 29.40% 10.98M 75M
92.88M
Max: 99.68M
307 38236
Q
Quack AI
Q
$0.02433048 ▲ 0.11% ▼ -8.95% ▲ 36.74% ▲ 114.47% 44.65M 74.67M
3.07B
Max: 10B
308 39379
GWEI
ETHGas
GWEI
$0.04232443 ▲ 8.73% ▲ 59.37% ▲ 87.51% ▲ 190.17% 144.97M 74.07M
1.75B
Max: 10B
309 14519
VVS
VVS Finance
VVS
$0.0000017 ▼ -0.17% ▼ -5.97% ▼ -7.97% ▼ -8.58% 755.79K 73.96M
43.55T
Max: 100T
310 2299
ELF
aelf
ELF
$0.09042751 ▼ -0.90% ▼ -2.88% ▼ -3.00% ▲ 3.63% 15.08M 73.85M
816.62M
311 29169
QUBIC
Qubic
QUBIC
$0.00000055 ▲ 0.17% ▼ -9.47% ▼ -12.74% ▼ -10.56% 2.08M 73.03M
133.95T
Max: 200T
312 38331
USDH
USDH
USDH
$1.00 ▲ 0.08% ▲ 0.09% ▲ 0.29% ▲ 0.29% 27.21M 72.62M
72.43M
313 19765
BIRB
Moonbirds
BIRB
$0.25471711 ▲ 1.70% ▼ -30.76% ▲ 55.96% ▲ 55.96% 100.1M 72.59M
285M
Max: 1B
314 11857
GMX
GMX
GMX
$6.87 ▲ 0.18% ▼ -7.06% ▼ -5.79% ▼ -14.38% 7.51M 71.28M
10.38M
Max: 13.25M
315 2765
XYO
XYO
XYO
$0.00520601 ▼ -0.96% ▼ -8.16% ▼ -3.98% ▲ 6.03% 10.27M 71.09M
13.66B
Max: 13.93B
316 38299
AVNT
Avantis
AVNT
$0.27414741 ▼ -1.75% ▼ -7.91% ▲ 2.29% ▼ -27.10% 33.31M 70.79M
258.21M
Max: 1B
317 1274
WAVES
Waves
WAVES
$0.58962334 ▼ -1.73% ▼ -7.81% ▼ -11.43% ▼ -14.61% 11.03M 70.75M
120M
318 30126
MEW
cat in a dogs world
MEW
$0.000791 ▼ -0.54% ▼ -11.41% ▼ -13.44% ▼ -6.60% 19.78M 70.31M
88.89B
Max: 88.89B
319 12999
SSV
ssv.network
SSV
$4.36 ▲ 2.00% ▼ -2.39% ▲ 4.89% ▲ 11.28% 25.8M 70.3M
16.12M
320 39439
PENGUIN
Nietzschean Penguin
PENGUIN
$0.06996869 ▼ -0.86% ▼ -15.27% ▲ 912.84% ▲ 118,366.52% 100.03M 69.97M
999.98M
Max: 1B
321 20279
DHN
Dohrnii
DHN
$4.10 ▼ -2.24% ▼ -12.30% ▼ -26.42% ▼ -29.66% 176.81K 69.93M
17.08M
Max: 372M
322 35269
MY
MetYa
MY
$0.07131001 ▲ 0.68% ▼ -4.64% ▼ -22.13% ▼ -0.85% 10.82M 69.9M
980.25M
Max: 1B
323 1732
NMR
Numeraire
NMR
$9.31 ▲ 0.56% ▲ 0.27% ▼ -2.31% ▼ -2.16% 16.28M 69.69M
7.49M
Max: 11M
324 37004
TSLAX
Tesla tokenized stock (xStock)
TSLAX
$423.15 ▼ -0.77% ▼ -3.44% ▼ -5.98% ▼ -6.69% 57.47M 69.61M
164.5K
325 37534
PLAY
PlaysOut
PLAY
$0.09983669 ▲ 0.69% ▼ -13.66% ▲ 37.61% ▲ 83.03% 20.83M 69.34M
694.54M
Max: 5B
326 36302
NILA
MindWaveDAO
NILA
$0.08207701 ▲ 1.50% ▲ 0.46% ▼ -0.51% ▲ 1.48% 294.78K 69.17M
842.77M
Max: 1.06B
327 23121
BLUR
Blur
BLUR
$0.02550447 ▼ -0.43% ▼ -8.63% ▼ -20.97% ▼ -10.91% 10.79M 69.16M
2.71B
328 22354
QUAI
Quai Network
QUAI
$0.08746237 ▼ -0.34% ▼ -7.90% ▼ -8.20% ▲ 201.56% 452.11K 68.44M
782.48M
329 3012
VTHO
VeThor Token
VTHO
$0.00069544 ▼ -0.35% ▼ -6.33% ▼ -8.79% ▼ -9.38% 2.77M 68.01M
97.79B
330 6536
OM
MANTRA
OM
$0.05746915 ▼ -0.78% ▼ -7.72% ▼ -12.41% ▼ -17.98% 24.03M 67.81M
1.18B
331 2777
IOTX
IoTeX
IOTX
$0.00716415 ▲ 0.05% ▼ -4.82% ▼ -9.57% ▲ 0.03% 3.36M 67.64M
9.44B
Max: 10B
332 37070
ICNT
Impossible Cloud Network
ICNT
$0.40224296 ▼ -1.30% ▲ 0.91% ▲ 7.15% ▼ -20.90% 6.44M 67.27M
167.23M
Max: 700M
333 5275
PCI
Paycoin
PCI
$0.06265977 ▼ -0.79% ▼ -10.39% ▼ -15.94% ▼ -8.61% 19.58M 66.55M
1.06B
Max: 1.9B
334 37277
INI
InitVerse
INI
$0.12090075 ▲ 0.18% ▲ 2.15% ▲ 2.14% ▼ -2.27% 1.38M 66.05M
546.34M
Max: 6B
335 37593
PROVE
Succinct
PROVE
$0.33860269 ▼ -1.06% ▼ -5.62% ▼ -2.59% ▼ -16.27% 12.16M 66.03M
195M
Max: 1B
336 31278
DRIFT
Drift
DRIFT
$0.11932697 ▼ -2.30% ▼ -17.36% ▼ -18.97% ▼ -23.00% 18.63M 65.98M
552.93M
337 28782
POPCAT
Popcat (SOL)
POPCAT
$0.06659816 ▼ -0.27% ▼ -6.29% ▼ -15.67% ▼ -14.73% 16.83M 65.26M
979.97M
Max: 979.97M
338 35766
SIREN
siren
SIREN
$0.08926304 ▲ 0.78% ▲ 2.12% ▲ 7.67% ▲ 30.77% 13.61M 65.06M
728.88M
339 33788
PNUT
Peanut the Squirrel
PNUT
$0.0647842 ▼ -0.26% ▼ -8.01% ▼ -10.75% ▼ -6.85% 25.64M 64.77M
999.84M
340 35364
PLUME
Plume
PLUME
$0.01343109 ▼ -0.36% ▼ -7.65% ▼ -9.55% ▼ -21.09% 12.84M 64.55M
4.81B
Max: 10B
341 13769
WMTX
World Mobile Token
WMTX
$0.07756496 ▼ -0.21% ▲ 10.41% ▲ 19.98% ▲ 40.60% 122.71M 64.15M
827.1M
Max: 2B
342 36576
HUMA
Huma Finance
HUMA
$0.02454564 ▼ -0.94% ▼ -2.27% ▲ 1.60% ▼ -1.09% 11.86M 63.6M
2.59B
Max: 10B
343 38001
GOOGLon
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
$334.64 ▼ -0.62% ▼ -2.10% ▲ 0.81% ▲ 6.91% 7.94M 63.43M
189.56K
344 34212
XAUM
Matrixdock Gold
XAUM
$5,242.18 ▼ -2.29% ▼ -5.08% ▲ 5.72% ▲ 19.18% 723.29K 63M
12.02K
345 20969
GEOD
GEODNET
GEOD
$0.14265321 ▼ -1.06% ▼ -3.75% ▼ -4.14% ▲ 0.24% 306.18K 62.59M
438.78M
Max: 1B
346 5567
CELO
Celo
CELO
$0.10498161 ▼ -1.17% ▼ -8.97% ▼ -9.90% ▼ -12.59% 18.2M 62.17M
592.17M
Max: 1B
347 38489
COAI
ChainOpera AI
COAI
$0.33001861 ▲ 0.13% ▼ -4.98% ▼ -15.61% ▼ -16.97% 16.59M 62.04M
188M
Max: 1B
348 6748
CFG
Centrifuge
CFG
$0.10696136 ▼ -1.55% ▼ -6.35% ▼ -8.87% ▼ -3.58% 594.48K 61.56M
575.49M
349 23951
STIK
Staika
STIK
$0.45062104 ▲ 0.13% ▼ -4.00% ▼ -14.50% ▼ -17.48% 38.34K 61.52M
136.53M
Max: 250M
350 36671
SAHARA
Sahara AI
SAHARA
$0.02214271 ▼ -0.55% ▼ -16.36% ▼ -5.22% ▼ -12.64% 61.67M 61.48M
2.78B
Max: 10B
351 4092
DUSK
Dusk
DUSK
$0.1227441 ▼ -4.45% ▼ -11.55% ▼ -32.44% ▲ 150.26% 34.47M 61M
497M
Max: 1B
352 12894
SQD
Subsquid
SQD
$0.06167363 ▼ -0.58% ▼ -6.62% ▼ -7.87% ▼ -35.98% 3.39M 60.96M
988.5M
Max: 1.34B
353 1759
SNT
Status
SNT
$0.01268141 ▼ -2.18% ▼ -8.27% ▼ -8.81% ▼ -9.52% 5.18M 60.84M
4.8B
354 36080
$MBG
MultiBank Group
$MBG
$0.31841533 ▲ 0.87% ▲ 0.08% ▼ -31.00% ▼ -32.78% 14.32M 60.8M
190.96M
Max: 1B
355 35600
SIGN
Sign
SIGN
$0.03693522 ▼ -1.21% ▲ 2.47% ▼ -9.32% ▼ -0.66% 7.05M 60.57M
1.64B
Max: 10B
356 1934
LRC
Loopring
LRC
$0.04409208 ▼ -0.18% ▼ -4.43% ▼ -11.34% ▼ -13.66% 11.66M 60.32M
1.37B
357 38273
USDon
U.S. Dollar Tokenized Currency (Ondo)
USDon
$0.99922683 ▼ -0.05% ▲ 0.06% ▲ 0.03% ▲ 0.03% 53.12M 60.29M
60.34M
358 7959
vBUSD
Venus BUSD
vBUSD
$0.02228309 ▼ -0.19% ▼ -0.10% ▼ -0.16% ▼ -0.06% 0.00 60.05M
2.69B
359 32956
GRASS
Grass
GRASS
$0.24545111 ▼ -0.62% ▼ -12.15% ▼ -12.49% ▼ -14.89% 19.12M 59.87M
243.91M
360 10442
DESO
Decentralized Social
DESO
$6.73 ▲ 0.01% ▼ -1.50% ▲ 5.60% ▲ 34.44% 44.13K 59.83M
8.88M
Max: 10.81M
361 26220
ISLM
Islamic Coin
ISLM
$0.02732415 ▼ -0.26% ▼ -11.23% ▼ -15.39% ▲ 191.01% 119.28K 59.74M
2.19B
Max: 100B
362 36828
USELESS
Useless Coin
USELESS
$0.05946205 ▲ 1.32% ▼ -6.28% ▼ -16.49% ▼ -8.32% 19.46M 59.41M
999.09M
Max: 1B
363 28301
MEME
Memecoin
MEME
$0.00096286 ▼ -0.43% ▼ -4.55% ▼ -11.35% ▲ 0.19% 11.17M 59.39M
61.68B
Max: 69B
364 33093
MOODENG
Moo Deng (moodengsol.com)
MOODENG
$0.0598823 ▼ -1.79% ▼ -11.17% ▼ -11.63% ▼ -14.59% 17.85M 59.28M
989.97M
Max: 989.97M
365 35537
JELLYJELLY
Jelly-My-Jelly
JELLYJELLY
$0.05920145 ▼ -0.96% ▼ -1.18% ▼ -1.40% ▼ -4.38% 5.28M 59.2M
1000M
366 11165
ORCA
Orca
ORCA
$0.98274667 ▼ -0.92% ▼ -7.11% ▼ -7.62% ▼ -10.40% 7.29M 59.12M
60.16M
367 14822
VR
Victoria VR
VR
$0.00349769 ▼ -0.04% ▼ -1.03% ▼ -2.82% ▼ -15.54% 901.39K 58.76M
16.8B
Max: 16.8B
368 36352
B2
BSquared Network
B2
$0.86776923 ▼ -1.68% ▲ 7.46% ▲ 10.83% ▲ 7.95% 28.49M 58.45M
67.35M
Max: 210M
369 33849
HSK
HashKey Platform Token
HSK
$0.1686507 ▲ 0.28% ▲ 0.36% ▲ 3.07% ▼ -33.55% 5.12M 58.18M
344.96M
Max: 1B
370 34619
VANA
Vana
VANA
$1.93 ▼ -0.79% ▼ -5.83% ▼ -8.20% ▼ -17.14% 9.17M 58.15M
30.08M
Max: 120M
371 39172
VAM
Vitalum
VAM
$0.16918259 ▲ 0.17% ▲ 0.39% ▲ 4.13% ▲ 16.55% 1.09M 57.47M
339.72M
Max: 1B
372 28596
AEUR
Anchored Coins AEUR
AEUR
$1.19 ▲ 0.04% ▼ -1.84% ▲ 4.26% ▲ 3.96% 174.53K 57.21M
47.93M
Max: 67.01M
373 8536
MASK
Mask Network
MASK
$0.57212844 ▼ -0.37% ▼ -7.88% ▼ -6.78% ▼ -5.57% 23.34M 57.21M
100M
Max: 100M
374 32756
DOGE
Department Of Government Efficiency (DOGE)
DOGE
$0.11415951 ▲ 0.08% ▼ -6.17% ▼ -8.36% ▲ 86,759.17% 3.7K 57.08M
500M
Max: 1B
375 35637
BDCA
BitDCA
BDCA
$0.7522839 ▼ -0.26% ▼ -3.66% ▼ -5.43% ▼ -6.80% 248.91K 56.87M
75.6M
Max: 142.67M
376 9260
ZIG
Zignaly
ZIG
$0.04027281 ▼ -0.99% ▼ -9.30% ▼ -10.50% ▼ -29.29% 1.95M 56.74M
1.41B
Max: 1.95B
377 5899
CSPR
Casper
CSPR
$0.00409077 ▲ 2.11% ▼ -5.95% ▼ -10.06% ▼ -5.89% 2.45M 56.48M
13.81B
378 34143
WHITE
WhiteRock
WHITE
$0.00008664 ▲ 0.03% ▲ 0.80% ▼ -2.20% ▼ -23.23% 250.83K 56.32M
650B
Max: 1T
379 3783
ANKR
Ankr
ANKR
$0.0055437 ▼ -0.41% ▼ -6.53% ▼ -13.02% ▼ -13.29% 7.76M 55.44M
10B
Max: 10B
380 5617
UMA
UMA
UMA
$0.61645359 ▼ -0.07% ▼ -7.34% ▼ -13.08% ▼ -12.62% 6.16M 55.22M
89.57M
381 9258
XCH
Chia
XCH
$3.83 ▲ 1.08% ▼ -4.07% ▼ -11.58% ▼ -16.65% 3.26M 55.19M
14.41M
382 29073
ALT
Altlayer
ALT
$0.01007258 ▼ -0.08% ▼ -7.54% ▼ -12.54% ▼ -13.48% 17.52M 54.8M
5.44B
Max: 10B
383 5691
SKL
SKALE
SKL
$0.00900037 ▲ 0.72% ▼ -3.22% ▼ -17.12% ▼ -7.61% 8.65M 54.7M
6.08B
Max: 7B
384 4687
BUSD
BUSD
BUSD
$0.99895243 ▼ -0.17% ▼ -0.10% ▼ -0.17% ▼ -0.06% 2.26M 54.59M
54.65M
385 36510
LA
Lagrange
LA
$0.27780324 ▼ -0.42% ▼ -6.87% ▼ -5.62% ▼ -4.26% 18.1M 53.62M
193M
386 30651
QAI
QuantixAI
QAI
$66.64 ▼ -0.12% ▼ -7.10% ▼ -7.03% ▼ -0.52% 4.11M 53.57M
803.85K
Max: 10M
387 35701
GOHOME
GOHOME
GOHOME
$106.87 ▼ -0.85% ▼ -3.43% ▼ -4.94% ▼ -4.43% 1.35M 53.43M
499.9K
Max: 10M
388 38585
CLASH
GeorgePlaysClashRoyale
CLASH
$0.05334223 ▼ -6.62% ▼ -19.07% ▲ 16.87% ▲ 222.82% 3.52M 53.33M
999.69M
Max: 1000M
389 20362
POLYX
Polymesh
POLYX
$0.05194471 ▼ -0.25% ▼ -6.65% ▼ -9.34% ▼ -18.53% 2.71M 53.07M
1.02B
390 4805
VNDC
VNDC
VNDC
$0.00003748 ▼ -0.21% ▼ -0.91% ▲ 0.10% ▲ 0.76% 14.62M 52.94M
1.41T
391 7288
XVS
Venus
XVS
$3.24 ▼ -2.10% ▼ -26.38% ▼ -38.91% ▼ -25.10% 46.25M 52.77M
16.27M
392 24877
BIM
BIM
BIM
$1.76 ▲ 0.70% ▼ -6.96% ▼ -6.65% ▼ -6.03% 310.16K 52.76M
30M
Max: 30M
393 2099
ICX
ICON
ICX
$0.0483359 ▼ -0.47% ▼ -7.15% ▼ -10.96% ▼ -12.68% 2.32M 52.6M
1.09B
394 20964
LBT
Law Blocks (AI)
LBT
$0.21299629 ▲ 0.11% ▼ -0.20% ▼ -0.50% ▼ -4.00% 443.95K 52.18M
245M
395 2130
ENJ
Enjin Coin
ENJ
$0.02692267 ▲ 2.55% ▲ 2.30% ▼ -14.33% ▼ -2.60% 48.35M 51.88M
1.93B
396 37637
SOMI
Somnia
SOMI
$0.2388429 ▼ -3.17% ▼ -21.84% ▲ 28.13% ▼ -4.03% 91.8M 51.82M
216.98M
Max: 1B
397 32198
BABY
Babylon
BABY
$0.01826964 ▼ -0.15% ▲ 2.14% ▲ 6.21% ▲ 10.02% 15.45M 51.8M
2.84B
398 1320
ARDR
Ardor
ARDR
$0.05185005 ▼ -1.89% ▼ -7.75% ▼ -10.99% ▼ -11.42% 2.04M 51.77M
998.47M
Max: 998.47M
399 8049
TORN
Tornado Cash
TORN
$9.84 ▼ -1.89% ▼ -7.83% ▼ -8.52% ▼ -10.71% 124.06K 51.75M
5.26M
400 28654
UPC
UPCX
UPC
$0.5120143 ▼ -5.16% ▼ -7.02% ▼ -11.84% ▼ -20.70% 228.78K 51.44M
100.47M
Max: 780M
401 2566
ONT
Ontology
ONT
$0.05505187 ▲ 0.23% ▼ -7.45% ▼ -6.63% ▼ -18.32% 7.38M 51.43M
934.26M
Max: 1B
402 20314
LUNA
Terra
LUNA
$0.07231507 ▼ -0.08% ▼ -6.64% ▼ -9.01% ▼ -21.70% 13.13M 51.34M
709.98M
403 7878
MOB
MobileCoin
MOB
$0.25800691 ▲ 1.55% ▲ 1.75% ▲ 41.95% ▲ 107.74% 27.11K 51.19M
198.4M
404 38554
KGEN
KGeN
KGEN
$0.25556068 ▲ 0.13% ▼ -2.49% ▼ -18.94% ▲ 28.65% 3.84M 50.77M
198.68M
Max: 1B
405 32644
EURI
Eurite
EURI
$1.19 ▼ -0.11% ▼ -0.46% ▲ 1.49% ▲ 1.52% 28.12M 50.02M
41.97M
406 9040
PUNDIX
Pundi X (New)
PUNDIX
$0.19083662 ▼ -1.28% ▼ -8.85% ▼ -14.53% ▼ -18.03% 4.45M 49.31M
258.39M
Max: 258.53M
407 27960
NPC
Non-Playable Coin
NPC
$0.00652897 ▲ 1.19% ▼ -18.47% ▼ -28.32% ▼ -29.99% 7.21M 49.21M
7.54B
Max: 8.05B
408 10894
SRX
StorX Network
SRX
$0.06745903 ▼ -0.22% ▼ -0.67% ▼ -2.93% ▼ -5.88% 2.97M 48.94M
725.45M
Max: 1.5B
409 36569
SPK
Spark
SPK
$0.02091971 ▼ -1.14% ▼ -10.86% ▼ -1.00% ▼ -5.07% 22.7M 48.84M
2.33B
Max: 10B
410 1772
STORJ
Storj
STORJ
$0.11534232 ▼ -0.69% ▼ -5.36% ▼ -10.69% ▼ -13.25% 5.39M 48.79M
422.97M
411 4944
TRB
Tellor
TRB
$17.74 ▼ -0.29% ▼ -6.17% ▼ -12.39% ▼ -12.45% 23.34M 48.7M
2.75M
412 3893
NOW
ChangeNOW Token
NOW
$0.5687618 ▼ -1.09% ▼ -8.61% ▼ -8.77% ▼ -7.01% 9.13K 48.23M
84.8M
Max: 200M
413 5279
SOLO
Sologenic
SOLO
$0.12094483 ▼ -0.34% ▼ -7.14% ▼ -10.16% ▼ -2.73% 3.03M 48.23M
398.78M
Max: 400M
414 3306
GUSD
Gemini Dollar
GUSD
$1.00 ▲ 0.05% ▲ 0.05% ▲ 0.05% ▲ 0.06% 4.82M 47.99M
47.98M
Max: 148.55M
415 34926
ARC
AI Rig Complex
ARC
$0.04751523 ▼ -0.41% ▼ -6.19% ▼ -21.94% ▲ 32.95% 8.68M 47.52M
1000M
Max: 1000M
416 3330
USDP
Pax Dollar
USDP
$0.99833668 ► 0.00% ▼ -0.02% ▼ -0.06% ▼ -0.04% 1.1M 47.49M
47.57M
417 1637
RLC
iExec RLC
RLC
$0.5412634 ▼ -0.01% ▼ -5.77% ▼ -11.37% ▼ -15.26% 4.45M 47.09M
87M
Max: 87M
418 36215
APTM
Apertum
APTM
$0.62037401 ▼ -0.02% ▲ 8.07% ▼ -7.08% ▼ -26.21% 1.23M 46.9M
75.59M
Max: 2.1B
419 36156
GUN
GUNZ
GUN
$0.03195979 ▼ -0.89% ▲ 5.83% ▼ -8.37% ▲ 184.58% 35.85M 46.89M
1.47B
Max: 10B
420 35216
PYTHIA
Pythia
PYTHIA
$0.04690299 ▲ 0.56% ▼ -4.19% ▼ -1.54% ▼ -4.03% 562.39K 46.82M
998.16M
Max: 1B
421 21296
ETHW
EthereumPoW
ETHW
$0.43203454 ▼ -1.29% ▼ -7.83% ▼ -14.22% ▼ -17.85% 4.53M 46.58M
107.82M
422 3945
ONE
Harmony
ONE
$0.00313744 ▲ 0.48% ▼ -7.80% ▼ -13.90% ▼ -18.40% 5.11M 46.54M
14.83B
423 32941
FB
Fractal Bitcoin
FB
$0.48991806 ▼ -1.21% ▼ -4.61% ▲ 16.54% ▲ 20.06% 4.2M 46.22M
94.35M
Max: 210M
424 8083
LON
Tokenlon Network Token
LON
$0.37141898 ▼ -1.24% ▼ -5.20% ▼ -9.24% ▼ -21.35% 69.98K 45.86M
123.46M
Max: 200M
425 18069
GMT
GMT
GMT
$0.01472111 ▼ -0.26% ▼ -5.85% ▼ -12.62% ▼ -8.15% 10.37M 45.8M
3.11B
426 39070
KNTQ
Kinetiq
KNTQ
$0.1695161 ▼ -7.80% ▼ -35.53% ▼ -5.00% ▲ 146.22% 4.06M 45.77M
270M
Max: 1B
427 25264
SNEK
Snek
SNEK
$0.00061147 ▼ -1.09% ▼ -12.58% ▼ -19.74% ▼ -35.45% 3.79M 45.71M
74.76B
Max: 76.72B
428 8120
WHITE
Whiteheart
WHITE
$5,135.72 ► 0.00% ► 0.00% ▲ 2.07% ▲ 2.20% 0.00 45.65M
8.89K
Max: 8.89K
429 28850
NOT
Notcoin
NOT
$0.00045908 ▼ -0.69% ▼ -5.94% ▼ -15.31% ▼ -10.29% 14.88M 45.65M
99.43B
Max: 102.46B
430 32120
G
Gravity
G
$0.00435426 ▼ -2.51% ▼ -0.95% ▲ 0.59% ▼ -3.05% 6.2M 45.62M
10.48B
Max: 12B
431 39159
BREV
Brevis
BREV
$0.1816651 ▼ -0.26% ▼ -11.47% ▼ -25.39% ▼ -55.28% 31.49M 45.42M
250M
Max: 1B
432 28688
AIAT
AI Analysis Token
AIAT
$0.31018414 ▲ 0.35% ▲ 0.63% ▲ 0.85% ▼ -0.24% 374.24K 45.41M
146.39M
Max: 500M
433 2405
IOST
IOST
IOST
$0.00146838 ▼ -0.89% ▼ -5.94% ▼ -5.30% ▼ -14.95% 7.83M 45.31M
30.86B
Max: 90B
434 3801
BORA
BORA
BORA
$0.04106025 ▲ 0.08% ▼ -11.18% ▼ -17.69% ▼ -0.48% 2.04M 45.16M
1.1B
Max: 1.21B
435 10789
EURt
Tether EURt
EURt
$1.24 ▲ 1,410.04% ▲ 1,488.12% ▲ 1,039.38% ▲ 83.48% 0.00 45.1M
36.39M
437 4950
LCX
LCX
LCX
$0.047289 ▼ -1.73% ▼ -6.03% ▼ -12.06% ▼ -13.92% 527.74K 44.9M
949.47M
Max: 950M
436 1586
ARK
Ark
ARK
$0.23316583 ▼ -0.78% ▼ -6.75% ▼ -9.96% ▼ -11.30% 2.23M 44.86M
192.41M
438 5429
DEP
DEAPcoin
DEP
$0.00149707 ▼ -2.01% ▼ -2.19% ▲ 5.33% ▲ 27.00% 357.38K 44.75M
29.89B
439 4679
BAND
Band Protocol
BAND
$0.26018493 ▲ 0.20% ▼ -3.72% ▼ -14.90% ▼ -21.28% 4.5M 44.58M
171.34M
440 8534
CHEX
Chintai
CHEX
$0.04421864 ▼ -1.86% ▼ -9.42% ▼ -26.62% ▲ 37.43% 611.24K 44.17M
998.92M
441 3661
SHX
Stronghold Token
SHX
$0.00761185 ▼ -0.92% ▼ -7.40% ▼ -11.27% ▲ 17.52% 992.19K 44.1M
5.79B
Max: 99.76B
442 39150
RTX
RateX
RTX
$2.63 ▲ 0.16% ▲ 9.57% ▲ 3.76% ▼ -0.42% 14.47M 43.86M
16.66M
Max: 100M
443 5370
HIVE
Hive
HIVE
$0.08479727 ▼ -0.82% ▼ -7.42% ▼ -10.40% ▼ -15.09% 3.62M 43.57M
513.85M
444 38470
GIGGLE
Giggle Fund
GIGGLE
$43.75 ▲ 0.75% ▼ -5.12% ▼ -16.46% ▼ -37.59% 36.2M 43.52M
994.73K
Max: 1M
445 19843
APEX
ApeX Protocol
APEX
$0.3153556 ▼ -1.59% ▼ -10.29% ▼ -13.59% ▼ -36.80% 12.8M 43.3M
137.29M
Max: 500M
446 32521
NEIRO
First Neiro On Ethereum
NEIRO
$0.00010252 ▲ 0.30% ▼ -7.12% ▼ -14.56% ▼ -1.25% 31.96M 43.13M
420.68B
Max: 420.69B
447 19075
OMI
ECOMI
OMI
$0.00015259 ▼ -0.44% ▼ -9.79% ▼ -2.79% ▼ -25.67% 1.18M 43.12M
282.56B
448 38841
UAI
UnifAI Network
UAI
$0.17792948 ▼ -0.80% ▲ 4.11% ▼ -2.70% ▲ 43.49% 6.44M 42.53M
239M
Max: 1B
450 2982
MVL
MVL
MVL
$0.00152755 ▼ -1.25% ▼ -8.46% ▼ -10.47% ▼ -8.47% 414.77K 42.47M
27.8B
Max: 30B
449 36153
FHE
Mind Network
FHE
$0.12096477 ▲ 0.10% ▼ -4.30% ▼ -0.16% ▲ 224.45% 9.76M 42.46M
351M
Max: 1B
451 36492
ACU
Acurast
ACU
$0.19533425 ▼ -4.42% ▼ -8.76% ▲ 30.23% ▲ 9.83% 26.49M 42.39M
217M
452 32372
XUSD
StraitsX USD
XUSD
$0.99975245 ▲ 0.02% ► 0.00% ▲ 0.01% ▼ -0.01% 10.25M 42.39M
42.4M
453 5604
SCRT
Secret
SCRT
$0.12811867 ▼ -0.37% ▼ -7.25% ▼ -31.78% ▲ 26.01% 5.81M 42.39M
330.83M
454 7501
WOO
WOO
WOO
$0.02241894 ▲ 0.15% ▼ -6.49% ▼ -11.20% ▼ -20.80% 4.84M 42.34M
1.89B
Max: 2.21B
455 23081
UNS
UNS TOKEN
UNS
$0.40017313 ► 0.00% ► 0.00% ▼ -8.94% ▲ 150.28% 0.00 42.26M
105.6M
Max: 1B
456 2132
POWR
Powerledger
POWR
$0.07420502 ▼ -0.70% ▼ -7.15% ▼ -15.26% ▼ -18.42% 3.39M 42.16M
568.14M
457 14806
PEOPLE
ConstitutionDAO
PEOPLE
$0.00827601 ▼ -0.69% ▼ -6.46% ▼ -12.40% ▼ -10.08% 18.44M 41.88M
5.06B
458 32968
AIC
AI Companions
AIC
$0.0557895 ▲ 0.73% ▼ -8.94% ▼ -21.15% ▼ -29.77% 2.62M 41.84M
750M
Max: 1B
459 2943
RPL
Rocket Pool
RPL
$1.89 ▼ -0.76% ▼ -1.72% ▼ -6.63% ▼ -0.56% 4.52M 41.76M
22.12M
460 14588
PEAQ
peaq
PEAQ
$0.02326303 ▼ -1.44% ▼ -10.46% ▼ -13.69% ▼ -27.17% 2.53M 41.59M
1.79B
461 38941
SURGE
Surge
SURGE
$0.08486373 ▼ -0.35% ▼ -11.35% ▼ -33.31% ▲ 159.51% 19.15M 41.58M
490M
Max: 1B
462 36238
XPIN
XPIN Network
XPIN
$0.00234079 ▲ 1.27% ▲ 3.08% ▲ 0.62% ▼ -5.35% 8.28M 41.54M
17.75B
Max: 100B
463 36935
MGO
Mango Network
MGO
$0.02589194 ▲ 0.18% ▼ -6.21% ▼ -5.25% ▲ 28.21% 326.63M 41.5M
1.6B
Max: 10B
464 30746
BB
BounceBit
BB
$0.04272263 ▼ -0.46% ▼ -10.15% ▼ -22.56% ▼ -22.89% 12.17M 41.41M
969.38M
Max: 2.1B
465 34958
TAG
Tagger
TAG
$0.00038111 ▲ 0.20% ▲ 1.17% ▼ -0.32% ▼ -28.23% 3.85M 41.31M
108.4B
466 36405
SXT
Space and Time
SXT
$0.0294791 ▲ 0.94% ▲ 1.71% ▼ -6.31% ▲ 28.12% 15.34M 41.27M
1.4B
Max: 5B
467 3835
ORBS
Orbs
ORBS
$0.00949655 ▼ -2.30% ▼ -8.43% ▼ -5.65% ▼ -6.46% 9.77M 41.15M
4.33B
468 37016
KLK
Klickl Token
KLK
$0.40811401 ▼ -0.09% ▼ -1.09% ▲ 0.19% ▼ -4.34% 836.58K 40.81M
100M
Max: 1B
469 11171
MNGO
Mango
MNGO
$0.03650337 ▼ -0.23% ▲ 10.58% ▲ 96.04% ▲ 95.15% 158.75K 40.79M
1.12B
470 2341
SWFTC
SwftCoin
SWFTC
$0.00407779 ▼ -0.53% ▼ -4.35% ▼ -12.44% ▲ 5.42% 956.55K 40.78M
10B
471 11289
SPELL
Spell Token
SPELL
$0.00023759 ▲ 0.46% ▲ 1.64% ▼ -4.19% ▼ -0.57% 21.22M 40.75M
171.51B
472 3992
COTI
COTI
COTI
$0.01550739 ▼ -0.33% ▼ -6.45% ▼ -20.21% ▼ -25.14% 6.3M 40.73M
2.63B
Max: 4.91B
473 38057
SLVon
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
$100.66 ▼ -3.82% ▼ -5.62% ▲ 12.38% ▲ 47.96% 30.05M 40.68M
404.15K
474 39042
POWER
Power Protocol
POWER
$0.19354427 ▼ -2.32% ▼ -0.01% ▼ -2.29% ▼ -41.65% 3.43M 40.64M
210M
Max: 1B
475 35976
YUSD
Aegis YUSD
YUSD
$0.99864856 ► 0.00% ► 0.00% ▼ -0.03% ▲ 0.03% 0.00 40.6M
40.66M
476 34118
BANANAS31
Banana For Scale
BANANAS31
$0.004051 ▲ 1.30% ▼ -3.76% ▼ -5.62% ▲ 7.92% 10.59M 40.51M
10B
Max: 10B
477 11948
XRD
Radix
XRD
$0.00303068 ▲ 2.06% ▲ 6.18% ▼ -17.17% ▲ 102.74% 908.63K 40.46M
13.35B
478 33372
CARV
CARV
CARV
$0.07961681 ▼ -1.87% ▼ -14.10% ▼ -10.91% ▼ -33.75% 9.72M 40.42M
507.62M
480 10312
ELG
EscoinToken
ELG
$0.25660404 ▲ 0.93% ▼ -2.14% ▲ 4.09% ▲ 10.24% 455.08K 40.32M
157.14M
Max: 370M
479 38757
AT
APRO
AT
$0.16128291 ▲ 0.61% ▲ 0.31% ▼ -1.13% ▼ -9.59% 9.95M 40.32M
250M
Max: 1B
481 1727
BNT
Bancor
BNT
$0.36548773 ▼ -0.16% ▼ -6.05% ▼ -8.57% ▼ -9.39% 2.69M 40.02M
109.51M
482 38407
BOLD
Liquity BOLD
BOLD
$0.99957436 ▲ 0.05% ▼ -0.09% ▼ -0.01% ▲ 0.03% 919.81K 39.53M
39.55M
483 37166
CROSS
CROSS
CROSS
$0.11777343 ▼ -0.14% ▲ 1.15% ▼ -6.63% ▼ -17.71% 5.08M 39.48M
335.22M
Max: 985.22M
484 36300
SKYAI
SKYAI
SKYAI
$0.03940457 ▼ -1.07% ▲ 1.18% ▼ -6.14% ▲ 7.23% 6.85M 39.4M
1B
Max: 1B
485 28230
BIGTIME
Big Time
BIGTIME
$0.01890611 ▼ -0.51% ▼ -7.69% ▼ -17.62% ▼ -7.09% 10.98M 39.37M
2.08B
Max: 5B
486 36775
IDOL
MEET48
IDOL
$0.03758617 ▲ 1.12% ▲ 6.11% ▲ 11.58% ▲ 30.26% 12.4M 39.33M
1.05B
Max: 4.8B
496 38309
HOLO
Holoworld AI
HOLO
$0.08260667 ▲ 3.30% ▲ 19.67% ▲ 22.61% ▲ 26.01% 35.35M 39.25M
475.12M
Max: 2.05B
493 7455
AUDIO
Audius
AUDIO
$0.02817583 ▲ 5.19% ▲ 2.07% ▼ -2.50% ▼ -2.49% 6.02M 39.22M
1.39B
489 36277
BTR
Bitlayer
BTR
$0.14989503 ▲ 5.99% ▲ 15.97% ▲ 107.07% ▲ 370.70% 21.54M 39.21M
261.6M
Max: 1B
487 37562
AIO
OLAXBT
AIO
$0.1700834 ▲ 0.98% ▼ -0.35% ▲ 8.51% ▲ 54.15% 14.51M 39.16M
230.25M
Max: 1B
488 14280
EUL
Euler
EUL
$1.62 ▼ -0.20% ▼ -9.32% ▼ -9.31% ▼ -44.61% 5.77M 39.12M
24.22M
Max: 27.18M
497 39170
COLLECT
Collect on Fanable
COLLECT
$0.0727595 ▼ -0.65% ▼ -18.00% ▼ -21.28% ▲ 82.84% 11.36M 39.07M
537M
Max: 3B
489 38788
MWXT
MWX Token
MWXT
$0.25996041 ▼ -0.47% ▼ -12.29% ▲ 60.05% ▲ 48.32% 1.82M 38.98M
149.93M
Max: 1B
490 24781
CYBER
Cyber
CYBER
$0.65958101 ▼ -0.41% ▼ -10.63% ▼ -8.92% ▼ -25.39% 11.78M 38.82M
58.85M
Max: 100M
499 1214
LSK
Lisk
LSK
$0.17111763 ▼ -0.17% ▼ -3.30% ▼ -4.19% ▼ -12.91% 5.75M 38.76M
226.48M
Max: 400M
500 21533
LISTA
Lista DAO
LISTA
$0.13363034 ▲ 0.44% ▼ -3.51% ▼ -8.32% ▼ -20.80% 4.01M 38.72M
289.73M
Max: 800M
499 9444
KNC
Kyber Network Crystal v2
KNC
$0.20255341 ▼ -0.52% ▼ -4.14% ▼ -6.08% ▼ -11.82% 3.94M 38.66M
190.84M
499 30460
BURN
Burnedfi
BURN
$3.12 ▲ 0.70% ▲ 3.67% ▼ -7.80% ▼ -58.74% 135.84K 38.59M
12.38M
Max: 21M
499 28480
BLAST
Blast
BLAST
$0.00070411 ▲ 0.17% ▼ -5.78% ▼ -2.26% ▲ 0.82% 4.52M 38.46M
54.63B
Max: 100B
491 9436
ELON
Dogelon Mars
ELON
$0.00000004 ▲ 0.61% ▼ -6.64% ▼ -11.61% ▼ -23.60% 5.37M 38.45M
998.58T
Max: 1000T
492 1816
CVC
Civic
CVC
$0.03837917 ▼ -1.20% ▼ -6.87% ▼ -12.65% ▼ -11.03% 4.69M 38.38M
1B
497 10688
YGG
Yield Guild Games
YGG
$0.05368722 ▲ 1.19% ▼ -9.83% ▼ -17.54% ▼ -16.08% 21.91M 38.18M
711.08M
Max: 1B
493 38837
BEAT
Audiera
BEAT
$0.20996552 ▼ -6.18% ▼ -16.26% ▼ -22.51% ▼ -89.02% 12.49M 38.16M
181.77M
Max: 1B
499 4807
CTK
Shentu
CTK
$0.24558741 ▼ -2.88% ▼ -0.17% ▲ 1.80% ▼ -8.68% 3.36M 38.12M
155.23M
494 38231
MMT
Momentum
MMT
$0.18667535 ▼ -1.72% ▼ -8.29% ▼ -6.62% ▼ -17.05% 11.51M 38.1M
204.1M
495 29835
IO
io.net
IO
$0.14136917 ▼ -1.19% ▼ -8.28% ▼ -13.55% ▼ -7.78% 20.97M 38.06M
269.19M
Max: 800M
500 8602
AUCTION
Bounce Token
AUCTION
$5.75 ▲ 0.36% ▼ -4.74% ▲ 19.80% ▲ 16.53% 23.01M 37.89M
6.59M
Max: 10M
500 38963
FIGHT
FIGHT
FIGHT
$0.01848056 ▼ -0.36% ▼ -14.43% ▼ -21.91% ▼ -24.68% 406.82M 37.89M
2.05B
Max: 10B
496 36761
EGL1
EGL1
EGL1
$0.03787445 ▼ -0.09% ▼ -4.42% ▲ 23.67% ▲ 118.81% 11.33M 37.87M
1B
Max: 1B
500 38767
NOCK
Nockchain
NOCK
$0.01968582 ▲ 2.60% ▲ 4.85% ▼ -2.29% ▼ -60.18% 569.2K 37.78M
1.92B
Max: 4.29B
497 32782
ORE
Ore
ORE
$89.14 ▼ -1.04% ▼ -11.45% ▼ -24.82% ▲ 5.83% 1.55M 37.77M
423.68K
Max: 3M
499 29870
BOME
BOOK OF MEME
BOME
$0.00054686 ▼ -0.57% ▼ -7.21% ▼ -8.35% ▲ 1.67% 16.54M 37.68M
68.9B
498 37013
GOOGLX
Alphabet tokenized stock (xStock)
GOOGLX
$336.39 ▼ -0.28% ▼ -1.41% ▲ 1.36% ▲ 7.35% 18.35M 37.54M
111.61K
499 35429
LAYER
Solayer
LAYER
$0.12002885 ▼ -1.58% ▼ -8.18% ▼ -15.39% ▼ -30.90% 17.16M 37.54M
312.76M
501 35747
DOOD
Doodles
DOOD
$0.00481194 ▼ -1.69% ▼ -5.86% ▲ 2.38% ▼ -11.28% 7.38M 37.53M
7.8B
Max: 10B
500 1974
PRO
Propy
PRO
$0.37334482 ▼ -1.05% ▲ 5.57% ▲ 1.19% ▲ 23.91% 10.66M 37.33M
100M
501 30168
STRAX
Stratis [New]
STRAX
$0.01806286 ▼ -1.21% ▼ -8.94% ▼ -11.59% ▼ -14.03% 12.7M 37.09M
2.05B
500 36164
CORN
Corn
CORN
$0.07064581 ▼ -0.33% ▼ -0.37% ▲ 0.42% ▲ 0.70% 7.47M 37.09M
525M
Max: 2.1B
Debug Information
Array
(
    [records] => 518
    [lastUpdate] => 2026-01-30 03:06:02
    [memoryUsage] => 4 MB
    [marketStatsAvailable] => 1
)