Total Market Cap
2.48T
24h Change:
+0.00%
24h Volume
573.00B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
20:22:01
Next update:
13:41
Data may be outdated
Monitoring 522 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$70,389.24 | ▲ 0.38% | ▲ 7.53% | ▼ -15.93% | ▼ -22.65% | 133.57B | 1.41T |
19.99M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$2,054.60 | ▲ 0.24% | ▲ 6.14% | ▼ -24.34% | ▼ -34.60% | 72.13B | 247.98B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.9990987 | ▼ -0.03% | ▲ 0.12% | ▲ 0.07% | ▲ 0.01% | 245.59B | 185.55B |
185.72B
∞
|
|
| 4 | 1839 |
BNB
BNB
|
$657.91 | ▲ 0.46% | ▲ 2.84% | ▼ -22.67% | ▼ -26.61% | 5.11B | 89.71B |
136.36M
|
|
| 5 | 52 |
XRP
XRP
|
$1.46 | ▼ -0.29% | ▲ 20.35% | ▼ -17.20% | ▼ -33.59% | 13.87B | 88.67B |
60.92B
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99969638 | ▼ -0.05% | ▼ -0.01% | ▲ 0.01% | ▼ -0.01% | 37.93B | 71.91B |
71.93B
∞
|
|
| 201 | 32506 |
Matr1x
MAX
|
$550.45 | ▲ 4,035,885.83% | ▲ 10,513,639.82% | ▲ 2,888,935.88% | ▲ 577,600.90% | 15.66K | 71.84B |
130.52M
|
|
| 7 | 5426 |
Solana
SOL
|
$86.89 | ▲ 0.73% | ▲ 6.57% | ▼ -26.34% | ▼ -35.96% | 13.16B | 49.24B |
566.66M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.27249188 | ▼ -0.16% | ▼ -0.01% | ▼ -7.59% | ▼ -8.28% | 1.29B | 25.81B |
94.72B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.09866519 | ▼ -0.75% | ▲ 8.24% | ▼ -15.75% | ▼ -32.61% | 3.65B | 16.64B |
168.63B
∞
|
|
| 10 | 1831 |
Bitcoin Cash
BCH
|
$501.06 | ▼ -0.64% | ▲ 5.69% | ▼ -9.65% | ▼ -20.33% | 1.1B | 10.02B |
19.99M
|
|
| 11 | 2010 |
Cardano
ADA
|
$0.27758571 | ▼ -0.12% | ▲ 9.30% | ▼ -15.09% | ▼ -31.08% | 2.09B | 10.01B |
36.06B
|
|
| 12 | 32196 |
Hyperliquid
HYPE
|
$33.00 | ▼ -0.05% | ▲ 1.44% | ▲ 3.95% | ▲ 22.67% | 1.14B | 8.58B |
259.95M
|
|
| 13 | 3957 |
UNUS SED LEO
LEO
|
$7.58 | ▼ -1.52% | ▲ 11.47% | ▼ -18.00% | ▼ -15.85% | 2.88M | 6.99B |
921.44M
∞
|
|
| 14 | 29470 |
Ethena USDe
USDe
|
$0.99850342 | ▼ -0.01% | ▲ 0.10% | ► 0.00% | ▼ -0.08% | 420.87M | 6.46B |
6.47B
∞
|
|
| 15 | 37263 |
Canton Network
CC
|
$0.17118556 | ▲ 1.02% | ▲ 4.19% | ▼ -4.09% | ▲ 24.97% | 38.72M | 6.45B |
37.68B
∞
|
|
| 16 | 1975 |
Chainlink
LINK
|
$8.83 | ▲ 0.06% | ▲ 6.95% | ▼ -18.53% | ▼ -34.10% | 1.87B | 6.25B |
708.1M
|
|
| 17 | 328 |
Monero
XMR
|
$321.57 | ▼ -1.43% | ▲ 4.84% | ▼ -29.93% | ▼ -26.79% | 174.92M | 5.93B |
18.45M
∞
|
|
| 18 | 4943 |
Dai
DAI
|
$0.99976637 | ▼ -0.01% | ▲ 0.06% | ▲ 0.02% | ▲ 0.02% | 295.25M | 5.36B |
5.37B
∞
|
|
| 19 | 512 |
Stellar
XLM
|
$0.16393117 | ▼ -0.76% | ▲ 9.76% | ▼ -15.43% | ▼ -30.22% | 423.79M | 5.36B |
32.71B
|
|
| 20 | 36148 |
World Liberty Financial USD
USD1
|
$1.00 | ▲ 0.02% | ▲ 0.09% | ▲ 0.08% | ▲ 0.07% | 4.5B | 5.18B |
5.18B
∞
|
|
| 21 | 2 |
Litecoin
LTC
|
$55.07 | ▲ 0.31% | ▲ 5.06% | ▼ -15.82% | ▼ -32.36% | 1.06B | 4.23B |
76.82M
|
|
| 22 | 1437 |
Zcash
ZEC
|
$242.97 | ▼ -0.13% | ▲ 14.96% | ▼ -28.60% | ▼ -49.01% | 768.65M | 4.01B |
16.52M
|
|
| 23 | 5805 |
Avalanche
AVAX
|
$9.23 | ▼ -0.09% | ▲ 6.21% | ▼ -15.62% | ▼ -34.58% | 787.08M | 3.98B |
431.77M
|
|
| 24 | 4642 |
Hedera
HBAR
|
$0.09246102 | ▼ -1.72% | ▲ 16.74% | ▼ -7.02% | ▼ -24.84% | 434.02M | 3.98B |
43B
|
|
| 25 | 20947 |
Sui
SUI
|
$1.00 | ▲ 0.36% | ▲ 8.92% | ▼ -21.91% | ▼ -45.23% | 2.12B | 3.87B |
3.85B
|
|
| 26 | 5994 |
Shiba Inu
SHIB
|
$0.00000626 | ▼ -0.09% | ▲ 7.32% | ▼ -13.92% | ▼ -28.99% | 311.15M | 3.69B |
589.24T
|
|
| 27 | 27772 |
PayPal USD
PYUSD
|
$0.9998201 | ▲ 0.02% | ▲ 0.03% | ▲ 0.01% | ▲ 0.02% | 638.32M | 3.65B |
3.65B
∞
|
|
| 28 | 11419 |
Toncoin
TON
|
$1.38 | ▲ 1.11% | ▲ 3.49% | ▼ -5.84% | ▼ -26.33% | 220.58M | 3.36B |
2.45B
∞
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00943257 | ▼ -0.03% | ▲ 5.44% | ▼ -0.99% | ▲ 7.50% | 43.88M | 3.21B |
339.84B
|
|
| 29 | 3635 |
Cronos
CRO
|
$0.08022174 | ▲ 0.70% | ▲ 9.47% | ▼ -4.74% | ▼ -22.23% | 43.07M | 3.2B |
39.84B
|
|
| 30 | 33251 |
World Liberty Financial
WLFI
|
$0.10712004 | ▼ -7.29% | ▼ -8.36% | ▼ -30.94% | ▼ -36.17% | 324.89M | 2.86B |
26.74B
|
|
| 31 | 5176 |
Tether Gold
XAUt
|
$4,911.00 | ▼ -0.11% | ▲ 2.62% | ▲ 0.38% | ▲ 10.33% | 1.03B | 2.55B |
519.83K
∞
|
|
| 32 | 4705 |
PAX Gold
PAXG
|
$4,950.48 | ▼ -0.10% | ▲ 2.52% | ▲ 0.46% | ▲ 10.88% | 777.4M | 2.27B |
459.01K
∞
|
|
| 33 | 6636 |
Polkadot
DOT
|
$1.36 | ► 0.00% | ▲ 4.67% | ▼ -20.15% | ▼ -36.50% | 353.51M | 2.26B |
1.66B
|
|
| 34 | 7083 |
Uniswap
UNI
|
$3.54 | ▲ 0.31% | ▲ 8.29% | ▼ -17.25% | ▼ -37.62% | 586.71M | 2.25B |
634.4M
∞
|
|
| 35 | 35491 |
MemeCore
M
|
$1.70 | ▲ 2.39% | ▲ 15.31% | ▲ 19.93% | ▲ 3.75% | 13M | 2.16B |
1.27B
|
|
| 36 | 27075 |
Mantle
MNT
|
$0.64914336 | ▲ 0.27% | ▲ 4.29% | ▼ -16.91% | ▼ -36.85% | 120.34M | 2.11B |
3.25B
|
|
| 37 | 11092 |
Bitget Token
BGB
|
$2.70 | ▼ -0.09% | ▼ -0.29% | ▼ -21.04% | ▼ -23.47% | 41.39M | 1.89B |
699.4M
|
|
| 38 | 22974 |
Bittensor
TAO
|
$174.16 | ▲ 0.60% | ▲ 5.04% | ▼ -19.22% | ▼ -36.23% | 295.51M | 1.85B |
10.65M
|
|
| 39 | 7278 |
Aave
AAVE
|
$113.91 | ▲ 0.68% | ▲ 4.06% | ▼ -18.43% | ▼ -31.75% | 1.02B | 1.75B |
15.33M
∞
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99662572 | ▼ -0.01% | ▲ 0.44% | ▲ 0.38% | ▼ -0.03% | 11.22M | 1.65B |
1.65B
∞
|
|
| 40 | 36410 |
MYX Finance
MYX
|
$6.48 | ▼ -2.21% | ▲ 10.03% | ▲ 20.27% | ▲ 33.06% | 33.78M | 1.63B |
251.47M
|
|
| 41 | 24478 |
Pepe
PEPE
|
$0.00000388 | ▲ 0.26% | ▲ 6.88% | ▼ -16.90% | ▼ -41.22% | 871.53M | 1.61B |
413.77T
|
|
| 42 | 3897 |
OKB
OKB
|
$74.96 | ▲ 0.92% | ▲ 3.96% | ▼ -25.97% | ▼ -33.06% | 93.45M | 1.57B |
21M
|
|
| 43 | 33793 |
Global Dollar
USDG
|
$0.99977921 | ▲ 0.01% | ▲ 0.02% | ▼ -0.01% | ▲ 0.01% | 88.87M | 1.52B |
1.52B
∞
|
|
| 44 | 34387 |
Ripple USD
RLUSD
|
$1.00 | ▲ 0.03% | ▲ 0.02% | ▲ 0.04% | ▲ 0.02% | 478.39M | 1.49B |
1.49B
∞
|
|
| 45 | 33038 |
Sky
SKY
|
$0.06333894 | ▲ 2.04% | ▲ 9.94% | ▼ -2.69% | ▲ 3.20% | 60.01M | 1.46B |
22.99B
|
|
| 46 | 6535 |
NEAR Protocol
NEAR
|
$1.09 | ▲ 0.72% | ▲ 7.19% | ▼ -18.28% | ▼ -37.05% | 388.2M | 1.4B |
1.29B
∞
|
|
| 47 | 8916 |
Internet Computer
ICP
|
$2.51 | ▲ 0.75% | ▲ 8.63% | ▼ -16.90% | ▼ -23.18% | 176.06M | 1.38B |
547.79M
∞
|
|
| 48 | 1321 |
Ethereum Classic
ETC
|
$8.83 | ▲ 0.03% | ▲ 5.83% | ▼ -17.50% | ▼ -31.17% | 199.68M | 1.37B |
155.43M
|
|
| 49 | 36341 |
Aster
ASTER
|
$0.54362698 | ► 0.00% | ▲ 11.54% | ▼ -10.97% | ▼ -26.76% | 369.78M | 1.35B |
2.48B
|
|
| 50 | 35697 |
Pi
PI
|
$0.15068264 | ▼ -0.02% | ▲ 1.94% | ▼ -10.00% | ▼ -27.70% | 30.93M | 1.34B |
8.86B
|
|
| 51 | 21159 |
Ondo
ONDO
|
$0.25834298 | ▼ -0.53% | ▲ 10.91% | ▼ -17.99% | ▼ -38.93% | 188.43M | 1.26B |
4.87B
∞
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$3.73 | ▲ 0.16% | ▲ 4.48% | ▼ -15.48% | ▼ -21.28% | 55.38M | 1.22B |
326.33M
∞
|
|
| 52 | 13502 |
Worldcoin
WLD
|
$0.40621683 | ▲ 0.23% | ▲ 12.85% | ▼ -14.81% | ▼ -31.95% | 271.79M | 1.14B |
2.81B
∞
|
|
| 53 | 2087 |
KuCoin Token
KCS
|
$8.39 | ▼ -0.69% | ▲ 3.78% | ▼ -17.50% | ▼ -26.42% | 18.04M | 1.11B |
132.16M
|
|
| 54 | 30171 |
Ethena
ENA
|
$0.12703848 | ▲ 0.16% | ▲ 7.13% | ▼ -17.85% | ▼ -46.47% | 328.04M | 1.04B |
8.23B
|
|
| 55 | 28321 |
POL (ex-MATIC)
POL
|
$0.09735665 | ▲ 1.31% | ▲ 4.93% | ▼ -13.55% | ▼ -22.93% | 276.17M | 1.03B |
10.59B
∞
|
|
| 56 | 19891 |
USDD
USDD
|
$0.99908004 | ▼ -0.03% | ▲ 0.11% | ▲ 0.06% | ► 0.00% | 3.21M | 962M |
962.88M
∞
|
|
| 57 | 3794 |
Cosmos
ATOM
|
$1.95 | ▼ -0.43% | ▲ 4.30% | ▼ -7.61% | ▼ -19.40% | 122.43M | 959.71M |
491.66M
∞
|
|
| 58 | 4030 |
Algorand
ALGO
|
$0.09904475 | ▼ -0.27% | ▲ 8.92% | ▼ -11.83% | ▼ -26.98% | 106.88M | 878.51M |
8.87B
|
|
| 59 | 21794 |
Aptos
APT
|
$1.13 | ▲ 0.23% | ▲ 5.32% | ▼ -22.27% | ▼ -39.76% | 188.84M | 869.51M |
766.31M
∞
|
|
| 60 | 20396 |
Kaspa
KAS
|
$0.03158965 | ▼ -0.28% | ▲ 13.70% | ▼ -16.31% | ▼ -35.46% | 56.34M | 858.63M |
27.18B
|
|
| 61 | 39064 |
Midnight
NIGHT
|
$0.05060069 | ▲ 0.69% | ▲ 13.63% | ▼ -2.25% | ▼ -36.10% | 30.08M | 840.35M |
16.61B
|
|
| 62 | 7950 |
Flare
FLR
|
$0.00985821 | ▼ -0.79% | ▲ 12.84% | ▼ -2.53% | ▼ -17.18% | 18.99M | 834.28M |
84.63B
∞
|
|
| 63 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$3.53 | ▲ 0.07% | ▼ -0.81% | ▼ -22.51% | ▼ -34.54% | 365.58M | 819.64M |
232.5M
|
|
| 64 | 4269 |
GateToken
GT
|
$6.96 | ▲ 0.64% | ▲ 2.06% | ▼ -25.54% | ▼ -32.72% | 8.21M | 801.61M |
115.18M
|
|
| 65 | 3155 |
Quant
QNT
|
$66.02 | ▲ 0.52% | ▲ 11.85% | ▼ -7.77% | ▼ -12.47% | 40.67M | 797.09M |
12.07M
|
|
| 66 | 39120 |
United Stables
U
|
$0.99979492 | ► 0.00% | ► 0.00% | ▲ 0.07% | ▲ 0.06% | 66.12M | 759.74M |
759.9M
∞
|
|
| 67 | 36507 |
Pump.fun
PUMP
|
$0.00213099 | ▲ 1.57% | ▲ 2.89% | ▼ -25.57% | ▼ -9.05% | 382.8M | 754.37M |
354B
|
|
| 68 | 5690 |
Render
RENDER
|
$1.43 | ▲ 0.22% | ▲ 9.48% | ▼ -15.73% | ▼ -39.16% | 126.32M | 740.43M |
518.71M
|
|
| 69 | 2280 |
Filecoin
FIL
|
$0.96764048 | ▲ 0.18% | ▲ 4.12% | ▼ -18.09% | ▼ -36.46% | 297.21M | 726.36M |
750.65M
∞
|
|
| 70 | 2634 |
XDC Network
XDC
|
$0.03742228 | ▼ -0.77% | ▲ 20.70% | ▲ 2.27% | ▼ -25.59% | 53.26M | 714.37M |
19.09B
∞
|
|
| 71 | 3077 |
VeChain
VET
|
$0.00816084 | ▼ -0.08% | ▲ 9.14% | ▼ -12.22% | ▼ -32.68% | 50.25M | 701.71M |
85.99B
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.11 | ▼ -0.05% | ▼ -0.58% | ▼ -0.60% | ▼ -0.67% | 1.37M | 697.92M |
628.94M
∞
|
|
| 72 | 11841 |
Arbitrum
ARB
|
$0.11903872 | ▲ 0.18% | ▲ 5.79% | ▼ -23.55% | ▼ -44.00% | 314.8M | 693.61M |
5.83B
∞
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.08025025 | ▲ 0.05% | ▲ 0.45% | ▲ 1.33% | ▼ -10.15% | 9.61M | 610.34M |
7.61B
∞
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.99952886 | ▲ 0.06% | ▲ 0.07% | ▲ 0.13% | ▲ 0.07% | 4.44M | 582.17M |
582.45M
∞
|
|
| 73 | 23095 |
Bonk
BONK
|
$0.00000646 | ▼ -0.15% | ▲ 6.75% | ▼ -20.26% | ▼ -43.41% | 202.67M | 568.62M |
88T
|
|
| 74 | 29210 |
Jupiter
JUP
|
$0.16990863 | ▲ 0.61% | ▲ 3.97% | ▼ -15.95% | ▼ -21.68% | 75.7M | 551.17M |
3.24B
|
|
| 207 | 23508 |
GHO
GHO
|
$0.99998225 | ► 0.00% | ▲ 0.01% | ▲ 0.09% | ▲ 0.10% | 2.48M | 527.43M |
527.44M
∞
|
|
| 75 | 23149 |
Sei
SEI
|
$0.07911889 | ▲ 0.03% | ▲ 6.41% | ▼ -17.09% | ▼ -36.72% | 132.52M | 523.15M |
6.61B
|
|
| 76 | 4847 |
Stacks
STX
|
$0.27976755 | ▲ 0.74% | ▲ 9.71% | ▼ -2.70% | ▼ -20.73% | 42.65M | 507.67M |
1.81B
∞
|
|
| 208 | 38562 |
USDai
USDAI
|
$0.99974465 | ► 0.00% | ▼ -0.07% | ▲ 0.03% | ▼ -0.10% | 7.05M | 501.22M |
501.35M
∞
|
|
| 77 | 2694 |
Nexo
NEXO
|
$0.76525413 | ▼ -1.14% | ▲ 13.56% | ▼ -15.40% | ▼ -21.49% | 21.72M | 494.47M |
646.15M
|
|
| 78 | 2563 |
TrueUSD
TUSD
|
$0.99785767 | ▼ -0.03% | ▲ 0.02% | ▼ -0.03% | ▲ 0.05% | 51.34M | 493.46M |
494.52M
∞
|
|
| 79 | 131 |
Dash
DASH
|
$38.14 | ▲ 0.03% | ▲ 8.76% | ▼ -25.43% | ▼ -6.93% | 162.18M | 479.81M |
12.58M
|
|
| 209 | 22615 |
Fasttoken
FTN
|
$1.09 | ▲ 0.05% | ▲ 0.14% | ▲ 0.17% | ▲ 0.14% | 12.4M | 474.76M |
436.26M
|
|
| 81 | 26997 |
LayerZero
ZRO
|
$1.58 | ▲ 0.01% | ▲ 1.82% | ▼ -21.76% | ▲ 12.11% | 130.05M | 463.63M |
293.63M
|
|
| 80 | 2011 |
Tezos
XTZ
|
$0.43145494 | ▼ -0.13% | ▲ 5.72% | ▼ -15.10% | ▼ -23.67% | 38.01M | 463.61M |
1.07B
∞
|
|
| 82 | 35626 |
Story
IP
|
$1.32 | ▲ 0.67% | ▲ 8.21% | ▼ -26.84% | ▼ -34.85% | 105.23M | 460.88M |
350.05M
∞
|
|
| 83 | 7186 |
PancakeSwap
CAKE
|
$1.38 | ▲ 0.08% | ▲ 3.09% | ▼ -18.05% | ▼ -28.44% | 101.25M | 460.55M |
332.91M
|
|
| 84 | 34104 |
Morpho
MORPHO
|
$1.19 | ▼ -0.68% | ▲ 11.66% | ▼ -1.34% | ▼ -2.48% | 64.58M | 452.57M |
378.83M
|
|
| 85 | 20641 |
EURC
EURC
|
$1.18 | ▲ 0.02% | ▲ 0.03% | ▼ -0.59% | ▲ 1.04% | 151.35M | 450.8M |
381.98M
∞
|
|
| 86 | 39125 |
Lighter
LIT
|
$1.72 | ▲ 1.12% | ▲ 18.35% | ▼ -2.91% | ▼ -40.66% | 96.29M | 430.93M |
250M
|
|
| 87 | 4066 |
Chiliz
CHZ
|
$0.04149919 | ▲ 0.38% | ▲ 4.76% | ▼ -16.12% | ▼ -4.35% | 143.61M | 425.81M |
10.26B
∞
|
|
| 88 | 34466 |
Pudgy Penguins
PENGU
|
$0.00665147 | ▲ 0.30% | ▲ 5.66% | ▼ -25.47% | ▼ -45.33% | 283.55M | 418.11M |
62.86B
|
|
| 89 | 26081 |
First Digital USD
FDUSD
|
$0.99897334 | ▼ -0.01% | ▲ 0.19% | ▲ 0.18% | ▲ 0.02% | 1.95B | 412.29M |
412.71M
∞
|
|
| 90 | 11840 |
Optimism
OP
|
$0.1935535 | ▲ 0.13% | ▲ 1.55% | ▼ -27.21% | ▼ -39.11% | 189.03M | 409.56M |
2.12B
|
|
| 91 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.59298779 | ▼ -0.07% | ▲ 9.86% | ▼ -21.01% | ▼ -44.29% | 169.28M | 389.17M |
656.28M
|
|
| 210 | 37745 |
c8ntinuum
CTM
|
$0.08817335 | ▼ -0.43% | ▲ 5.16% | ▼ -22.62% | ▼ -30.55% | 626.59K | 384.4M |
4.36B
|
|
| 92 | 1168 |
Decred
DCR
|
$22.27 | ▼ -0.11% | ▲ 10.97% | ▲ 27.35% | ▲ 32.19% | 22.07M | 384.37M |
17.26M
|
|
| 93 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.16630345 | ▼ -0.17% | ▲ 7.56% | ▼ -20.09% | ▼ -40.36% | 113.46M | 379.92M |
2.28B
|
|
| 94 | 6538 |
Curve DAO Token
CRV
|
$0.25601876 | ▲ 0.48% | ▲ 6.53% | ▼ -19.65% | ▼ -38.88% | 153.14M | 374.41M |
1.46B
|
|
| 95 | 5488 |
JUST
JST
|
$0.04039398 | ▲ 0.44% | ▲ 1.97% | ▼ -3.62% | ▼ -5.97% | 67.17M | 356.08M |
8.82B
∞
|
|
| 96 | 32880 |
Kaia
KAIA
|
$0.05677082 | ▲ 0.06% | ▲ 11.86% | ▼ -3.04% | ▼ -15.55% | 30.03M | 354.11M |
6.24B
∞
|
|
| 97 | 29814 |
ether.fi
ETHFI
|
$0.48270102 | ▲ 0.25% | ▲ 6.02% | ▼ -12.53% | ▼ -36.42% | 83.72M | 337.58M |
699.36M
|
|
| 98 | 38515 |
DoubleZero
2Z
|
$0.09684043 | ▲ 0.49% | ▲ 4.53% | ▼ -19.76% | ▼ -17.62% | 16.74M | 336.17M |
3.47B
|
|
| 99 | 38892 |
Stable
STABLE
|
$0.01900128 | ▲ 0.42% | ▼ -8.41% | ▼ -20.32% | ▲ 31.97% | 53.69M | 334.42M |
17.6B
|
|
| 100 | 9816 |
APENFT
NFT
|
$0.00000034 | ▲ 0.51% | ▼ -0.93% | ▼ -0.79% | ▼ -8.26% | 33.53M | 333.57M |
990.11T
|
|
| 101 | 16086 |
BitTorrent [New]
BTT
|
$0.00000033 | ▲ 0.38% | ▲ 2.58% | ▼ -12.82% | ▼ -22.56% | 30.06M | 328.71M |
987.04T
∞
|
|
| 102 | 7226 |
Injective
INJ
|
$3.28 | ▼ -0.11% | ▲ 6.51% | ▼ -18.65% | ▼ -37.93% | 116.82M | 327.46M |
99.97M
∞
|
|
| 103 | 10603 |
Immutable
IMX
|
$0.16394721 | ▲ 0.33% | ▲ 8.50% | ▼ -21.38% | ▼ -41.13% | 35.82M | 326.09M |
1.99B
|
|
| 104 | 33824 |
Maple Finance
SYRUP
|
$0.27707535 | ▲ 0.61% | ▲ 4.45% | ▼ -17.10% | ▼ -24.43% | 28.06M | 320.62M |
1.16B
∞
|
|
| 105 | 1720 |
IOTA
IOTA
|
$0.07353989 | ▼ -0.13% | ▲ 7.12% | ▼ -6.04% | ▼ -31.73% | 27.54M | 314.78M |
4.28B
∞
|
|
| 106 | 10529 |
Sun [New]
SUN
|
$0.01627648 | ▲ 0.13% | ▼ -3.08% | ▼ -11.54% | ▼ -20.30% | 43.26M | 312.62M |
19.21B
|
|
| 107 | 10804 |
FLOKI
FLOKI
|
$0.00003227 | ▲ 0.02% | ▲ 8.96% | ▼ -17.58% | ▼ -41.98% | 106.74M | 307.85M |
9.54T
∞
|
|
| 108 | 8000 |
Lido DAO
LDO
|
$0.35969151 | ▲ 0.89% | ▲ 5.88% | ▼ -24.14% | ▼ -43.45% | 123.91M | 305.04M |
848.07M
∞
|
|
| 109 | 6719 |
The Graph
GRT
|
$0.02846995 | ▲ 0.25% | ▲ 12.52% | ▼ -14.76% | ▼ -29.57% | 48.37M | 304.81M |
10.71B
∞
|
|
| 110 | 29270 |
Aerodrome Finance
AERO
|
$0.33031477 | ▼ -0.38% | ▲ 9.47% | ▼ -22.81% | ▼ -41.28% | 66.54M | 303.11M |
917.64M
∞
|
|
| 111 | 22861 |
Celestia
TIA
|
$0.34031775 | ▼ -0.09% | ▲ 6.58% | ▼ -17.25% | ▼ -40.09% | 78.91M | 298.26M |
876.43M
∞
|
|
| 112 | 1659 |
Gnosis
GNO
|
$112.90 | ▼ -0.18% | ▲ 11.96% | ▼ -13.58% | ▼ -18.53% | 5.36M | 297.97M |
2.64M
∞
|
|
| 113 | 36922 |
Humanity Protocol
H
|
$0.11970338 | ▲ 1.55% | ▲ 5.44% | ▼ -15.70% | ▼ -23.87% | 27.94M | 288.57M |
2.41B
|
|
| 114 | 2394 |
Telcoin
TEL
|
$0.00303003 | ▼ -0.92% | ▲ 21.39% | ▼ -6.26% | ▼ -22.24% | 4.72M | 288.46M |
95.2B
|
|
| 115 | 3602 |
Bitcoin SV
BSV
|
$14.24 | ▲ 0.13% | ▲ 13.40% | ▼ -15.59% | ▼ -27.14% | 39.4M | 284.61M |
19.98M
∞
|
|
| 116 | 8425 |
JasmyCoin
JASMY
|
$0.00570619 | ▲ 0.23% | ▲ 11.29% | ▼ -11.07% | ▼ -34.12% | 64.93M | 282.14M |
49.44B
|
|
| 117 | 28081 |
SPX6900
SPX
|
$0.29865636 | ▲ 0.99% | ▲ 13.69% | ▼ -10.96% | ▼ -50.37% | 28.43M | 278.05M |
930.99M
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.99257057 | ▲ 0.03% | ▲ 0.30% | ▲ 0.03% | ► 0.00% | 44.26M | 274.03M |
276.08M
∞
|
|
| 118 | 22691 |
Starknet
STRK
|
$0.05172766 | ▲ 0.03% | ▲ 7.48% | ▼ -15.83% | ▼ -40.79% | 105.41M | 273.35M |
5.28B
|
|
| 119 | 28177 |
Pyth Network
PYTH
|
$0.04740254 | ▲ 1.53% | ▲ 12.19% | ▼ -21.09% | ▼ -30.79% | 60.6M | 272.56M |
5.75B
|
|
| 120 | 38828 |
Kite
KITE
|
$0.14950881 | ▼ -0.06% | ▲ 11.36% | ▲ 10.79% | ▲ 66.98% | 59.62M | 269.12M |
1.8B
|
|
| 121 | 7334 |
Conflux
CFX
|
$0.05096801 | ▼ -0.52% | ▲ 3.77% | ▼ -18.64% | ▼ -35.14% | 45.54M | 264.03M |
5.18B
∞
|
|
| 212 | 38810 |
Splendor
SPLD
|
$5.81 | ▼ -3.38% | ▲ 589.89% | ▲ 1,693.69% | ▲ 1,973.35% | 872.45K | 259.78M |
44.71M
|
|
| 122 | 3871 |
Newton
NEW
|
$0.00262413 | ▼ -0.01% | ▼ -2.25% | ▼ -6.80% | ▼ -41.05% | 7.84M | 259.33M |
98.82B
|
|
| 123 | 38417 |
River
RIVER
|
$13.20 | ▲ 0.29% | ▼ -7.73% | ▼ -63.66% | ▼ -19.13% | 61.38M | 258.79M |
19.6M
|
|
| 124 | 5964 |
Trust Wallet Token
TWT
|
$0.55168645 | ▼ -1.47% | ▼ -10.47% | ▼ -32.37% | ▼ -39.72% | 53.22M | 237.15M |
429.86M
|
|
| 125 | 6783 |
Axie Infinity
AXS
|
$1.40 | ▼ -0.14% | ▲ 4.37% | ▼ -33.46% | ▲ 48.04% | 132.97M | 236.76M |
168.93M
∞
|
|
| 126 | 28752 |
dogwifhat
WIF
|
$0.23496802 | ▼ -0.15% | ▲ 8.56% | ▼ -18.73% | ▼ -40.16% | 248.98M | 234.7M |
998.84M
|
|
| 127 | 13855 |
Ethereum Name Service
ENS
|
$6.10 | ▲ 0.33% | ▲ 7.86% | ▼ -25.13% | ▼ -42.93% | 69.73M | 233.16M |
38.2M
∞
|
|
| 128 | 38868 |
Sentient
SENT
|
$0.03180387 | ▲ 0.22% | ▲ 0.36% | ▼ -10.73% | ▲ 65.38% | 772.61M | 230.19M |
7.24B
∞
|
|
| 129 | 6210 |
The Sandbox
SAND
|
$0.0859415 | ▲ 0.01% | ▲ 5.62% | ▼ -25.36% | ▼ -28.72% | 79.03M | 229.23M |
2.67B
∞
|
|
| 213 | 29933 |
Undeads Games
UDS
|
$2.13 | ▼ -0.41% | ▼ -2.32% | ▼ -7.14% | ▼ -17.87% | 475.59K | 211.55M |
99.25M
|
|
| 130 | 18679 |
Onyxcoin
XCN
|
$0.00569873 | ▲ 2.49% | ▲ 19.84% | ▼ -7.95% | ▼ -41.53% | 24.84M | 210.92M |
37.01B
|
|
| 214 | 38439 |
CRYPGPT
CRYPGPT
|
$10.37 | ▲ 0.68% | ▲ 1.24% | ▲ 10.81% | ▲ 97.71% | 4.76M | 209.93M |
20.24M
|
|
| 131 | 30636 |
Zebec Network
ZBCN
|
$0.00211839 | ▲ 0.19% | ▲ 35.83% | ▼ -17.06% | ▼ -26.69% | 26.5M | 207.5M |
97.95B
|
|
| 132 | 1376 |
Neo
NEO
|
$2.92 | ▲ 0.27% | ▲ 5.07% | ▼ -12.81% | ▼ -26.68% | 34.07M | 205.91M |
70.54M
∞
|
|
| 133 | 9481 |
Pendle
PENDLE
|
$1.25 | ▲ 0.06% | ▲ 4.89% | ▼ -29.52% | ▼ -42.58% | 90.85M | 205.4M |
164.37M
∞
|
|
| 134 | 24091 |
ZKsync
ZK
|
$0.02314399 | ▼ -0.10% | ▲ 15.04% | ▼ -5.92% | ▼ -32.31% | 179.41M | 203.46M |
8.79B
|
|
| 135 | 7080 |
Gala
GALA
|
$0.0043067 | ▲ 0.38% | ▲ 5.84% | ▼ -20.43% | ▼ -40.96% | 56.11M | 203.39M |
47.23B
|
|
| 136 | 2416 |
Theta Network
THETA
|
$0.20286225 | ▼ -0.23% | ▲ 7.87% | ▼ -15.39% | ▼ -33.58% | 27.45M | 202.86M |
1B
|
|
| 215 | 28293 |
Ultima
ULTIMA
|
$5,419.73 | ▼ -0.33% | ▼ -1.02% | ▲ 11.14% | ▲ 1.01% | 17.82M | 202.75M |
37.41K
|
|
| 137 | 30495 |
Monad
MON
|
$0.01868431 | ▲ 0.88% | ▲ 5.01% | ▼ -9.20% | ▼ -31.58% | 149.82M | 202.36M |
10.83B
|
|
| 138 | 1455 |
Golem
GLM
|
$0.2013506 | ▲ 0.70% | ▲ 8.12% | ▼ -7.44% | ▼ -26.09% | 14.12M | 201.35M |
1B
|
|
| 139 | 1966 |
Decentraland
MANA
|
$0.1018294 | ▼ -0.16% | ▲ 7.21% | ▼ -18.96% | ▼ -28.00% | 37.29M | 200.58M |
1.97B
∞
|
|
| 140 | 33597 |
Fartcoin
FARTCOIN
|
$0.19995364 | ▲ 0.23% | ▲ 6.72% | ▼ -22.70% | ▼ -53.08% | 105.46M | 199.95M |
1000M
|
|
| 141 | 4172 |
Terra Classic
LUNC
|
$0.00003622 | ▼ -0.75% | ▲ 9.99% | ▼ -5.20% | ▼ -16.48% | 24.97M | 198.03M |
5.47T
∞
|
|
| 216 | 2499 |
SwissBorg
BORG
|
$0.20113903 | ▲ 0.08% | ▲ 11.27% | ▼ -8.55% | ▼ -22.20% | 1.98M | 197.57M |
982.25M
|
|
| 142 | 38482 |
Falcon Finance
FF
|
$0.08257688 | ▲ 0.62% | ▲ 10.25% | ▼ -0.80% | ▼ -9.88% | 146.84M | 193.23M |
2.34B
|
|
| 217 | 27765 |
Zeebu
ZBU
|
$0.45139174 | ▼ -0.13% | ▼ -2.57% | ▼ -12.52% | ▼ -21.88% | 68.82K | 186.71M |
413.63M
∞
|
|
| 143 | 35053 |
pippin
PIPPIN
|
$0.18657793 | ▼ -0.45% | ▲ 10.45% | ▼ -24.50% | ▼ -26.73% | 35.55M | 186.58M |
1000M
∞
|
|
| 144 | 7326 |
DeXe
DEXE
|
$2.20 | ▲ 0.06% | ▲ 10.78% | ▼ -29.38% | ▼ -34.20% | 6.2M | 184.36M |
83.73M
∞
|
|
| 145 | 10508 |
Fluid
FLUID
|
$2.38 | ▲ 0.29% | ▲ 7.81% | ▼ -12.28% | ▼ -21.09% | 6.13M | 184.15M |
77.53M
∞
|
|
| 146 | 1697 |
Basic Attention Token
BAT
|
$0.12198959 | ▲ 0.21% | ▲ 8.46% | ▼ -18.83% | ▼ -43.06% | 28.78M | 182.46M |
1.5B
∞
|
|
| 218 | 34261 |
WeFi
WFI
|
$2.29 | ▲ 0.20% | ▲ 7.10% | ▼ -14.35% | ▼ -15.99% | 5.5M | 180.69M |
78.99M
|
|
| 219 | 32864 |
AUSD
AUSD
|
$0.99987475 | ▼ -0.01% | ▲ 0.02% | ▼ -0.01% | ▲ 0.01% | 54.21M | 180.44M |
180.47M
∞
|
|
| 147 | 37322 |
Vision
VSN
|
$0.05142731 | ▼ -0.07% | ▲ 4.23% | ▼ -1.93% | ▼ -43.02% | 10.5M | 179.7M |
3.49B
|
|
| 220 | 27048 |
Ape and Pepe
APEPE
|
$0.00000084 | ▲ 0.01% | ▼ -15.88% | ▼ -22.48% | ▼ -25.22% | 12.95M | 176.95M |
210T
|
|
| 148 | 38408 |
Lombard
BARD
|
$0.78569981 | ▲ 0.03% | ▲ 18.09% | ▲ 4.58% | ▼ -2.79% | 47.07M | 176.78M |
225M
|
|
| 149 | 9903 |
Convex Finance
CVX
|
$1.76 | ▲ 0.99% | ▲ 7.48% | ▼ -14.04% | ▼ -14.63% | 11.96M | 175.55M |
99.62M
∞
|
|
| 150 | 5692 |
Compound
COMP
|
$17.37 | ▼ -0.04% | ▲ 1.54% | ▼ -21.98% | ▼ -35.29% | 71.49M | 173.08M |
9.96M
∞
|
|
| 151 | 2467 |
OriginTrail
TRAC
|
$0.34301331 | ▲ 0.60% | ▲ 10.39% | ▼ -6.32% | ▼ -19.76% | 22.15M | 171.51M |
500M
|
|
| 152 | 36532 |
BUILDon
B
|
$0.16952454 | ▲ 0.24% | ▲ 23.64% | ▼ -12.66% | ▼ -28.38% | 17.48M | 169.52M |
1B
∞
|
|
| 221 | 35437 |
Astherus USDF
USDF
|
$0.9981787 | ► 0.00% | ▲ 0.32% | ▲ 0.15% | ▲ 0.06% | 536.21K | 169.33M |
169.64M
∞
|
|
| 153 | 8526 |
Raydium
RAY
|
$0.62767568 | ▲ 0.79% | ▲ 6.15% | ▼ -31.53% | ▼ -46.85% | 56.96M | 168.78M |
268.9M
|
|
| 154 | 4041 |
MX Token
MX
|
$1.82 | ▼ -0.23% | ▲ 1.10% | ▼ -5.52% | ▼ -12.54% | 14.03M | 167.02M |
91.84M
|
|
| 155 | 10791 |
eCash
XEC
|
$0.00000831 | ▲ 0.02% | ▲ 6.43% | ▼ -14.80% | ▼ -29.91% | 12.15M | 166.16M |
19.98T
|
|
| 222 | 7184 |
48 Club Token
KOGE
|
$47.96 | ▼ -0.01% | ▲ 0.11% | ▲ 0.05% | ▲ 0.02% | 227.13M | 162.51M |
3.39M
|
|
| 156 | 5665 |
Helium
HNT
|
$0.8627812 | ▲ 0.08% | ▲ 12.95% | ▼ -19.33% | ▼ -44.69% | 13.88M | 160.75M |
186.32M
|
|
| 157 | 36645 |
Plasma
XPL
|
$0.0838552 | ▲ 0.42% | ▲ 1.87% | ▼ -32.62% | ▼ -53.18% | 170.02M | 150.94M |
1.8B
∞
|
|
| 223 | 38330 |
GUSD
GUSD
|
$0.99865042 | ▲ 0.02% | ▲ 0.09% | ▼ -0.01% | ▼ -0.01% | 1.07M | 149.24M |
149.44M
∞
|
|
| 158 | 4157 |
THORChain
RUNE
|
$0.42041505 | ▲ 0.30% | ▲ 7.15% | ▼ -18.63% | ▼ -27.69% | 103.23M | 147.43M |
350.67M
|
|
| 159 | 6945 |
Amp
AMP
|
$0.00172575 | ▼ -4.83% | ▲ 20.25% | ▼ -2.91% | ▼ -26.51% | 23.18M | 145.45M |
84.28B
|
|
| 160 | 7548 |
WEMIX
WEMIX
|
$0.30893566 | ▲ 1.03% | ▼ -1.85% | ▼ -10.13% | ▼ -15.02% | 1.87M | 142.72M |
461.96M
|
|
| 224 | 36066 |
Keeta
KTA
|
$0.29331724 | ▲ 3.10% | ▲ 18.50% | ▲ 4.44% | ▲ 24.33% | 8.88M | 142.68M |
486.44M
|
|
| 161 | 8119 |
SafePal
SFP
|
$0.28109512 | ▲ 0.28% | ▲ 11.77% | ▼ -17.73% | ▼ -20.28% | 6.4M | 140.55M |
500M
|
|
| 162 | 39377 |
Solana Mobile Seeker
SKR
|
$0.02631731 | ▼ -1.83% | ▼ -0.24% | ▲ 38.04% | ▲ 149.90% | 96.37M | 140.32M |
5.33B
∞
|
|
| 163 | 8104 |
1inch Network
1INCH
|
$0.09833157 | ▲ 0.61% | ▲ 3.95% | ▼ -13.12% | ▼ -37.10% | 35.44M | 138.43M |
1.41B
|
|
| 225 | 35954 |
Loaded Lions
LION
|
$0.0044639 | ▲ 0.39% | ▲ 8.54% | ▼ -20.50% | ▼ -37.66% | 999.53K | 137.69M |
30.85B
|
|
| 164 | 32684 |
Sonic (prev. FTM)
S
|
$0.04780641 | ▲ 0.30% | ▲ 7.64% | ▼ -22.49% | ▼ -48.10% | 37.15M | 137.68M |
2.88B
∞
|
|
| 165 | 36462 |
Vaulta
A
|
$0.08468562 | ▲ 0.51% | ▲ 5.56% | ▼ -16.60% | ▼ -52.55% | 31.38M | 137.28M |
1.62B
|
|
| 166 | 36119 |
Walrus
WAL
|
$0.08507429 | ▼ -0.42% | ▲ 6.22% | ▼ -20.52% | ▼ -37.71% | 22.46M | 136.95M |
1.61B
|
|
| 167 | 5632 |
Arweave
AR
|
$2.08 | ▲ 0.64% | ▼ -0.30% | ▼ -29.03% | ▼ -47.21% | 58.41M | 136.66M |
65.65M
|
|
| 168 | 4006 |
STP
STPT
|
$0.07033696 | ▼ -0.02% | ▲ 10.51% | ▲ 39.42% | ▲ 22.71% | 41.79M | 136.62M |
1.94B
|
|
| 226 | 35818 |
SoSoValue
SOSO
|
$0.49568781 | ▲ 0.39% | ▼ -0.85% | ▼ -8.27% | ▼ -8.65% | 6.92M | 136.2M |
274.77M
|
|
| 169 | 30494 |
EigenLayer
EIGEN
|
$0.22306579 | ▲ 0.48% | ▲ 7.18% | ▼ -25.81% | ▼ -45.87% | 48.5M | 132.03M |
591.87M
∞
|
|
| 170 | 6892 |
MultiversX
EGLD
|
$4.49 | ▲ 0.40% | ▲ 7.40% | ▼ -13.94% | ▼ -28.70% | 19.82M | 131.35M |
29.27M
|
|
| 227 | 39143 |
The White Whale
WHITEWHALE
|
$0.13078389 | ▼ -3.49% | ▲ 2.29% | ▲ 41.24% | ▲ 21.44% | 16.21M | 130.76M |
999.82M
|
|
| 228 | 15271 |
Rollbit Coin
RLB
|
$0.07287712 | ▼ -0.15% | ▲ 2.71% | ▼ -18.81% | ▼ -8.67% | 763.63K | 128.23M |
1.76B
∞
|
|
| 171 | 33391 |
DeepBook Protocol
DEEP
|
$0.02677127 | ▲ 1.00% | ▲ 8.02% | ▼ -18.79% | ▼ -38.18% | 43.9M | 128M |
4.78B
|
|
| 229 | 4691 |
Zano
ZANO
|
$8.40 | ▼ -0.32% | ▼ -7.93% | ▼ -4.39% | ▼ -15.84% | 2.12M | 126.08M |
15M
∞
|
|
| 230 | 30605 |
Ailey
ALE
|
$0.28481539 | ▲ 0.33% | ▼ -2.47% | ▼ -16.71% | ▼ -28.84% | 217.06K | 125.24M |
439.72M
|
|
| 172 | 35347 |
Official Melania Meme
MELANIA
|
$0.12799966 | ▼ -0.47% | ▲ 10.50% | ▼ -4.86% | ▼ -12.16% | 40.48M | 125.12M |
977.5M
∞
|
|
| 231 | 2933 |
BitMart Token
BMX
|
$0.38079223 | ▼ -0.05% | ▲ 0.59% | ▲ 9.09% | ▲ 6.03% | 6.38M | 123.48M |
324.28M
|
|
| 232 | 38185 |
ADI
ADI
|
$2.41 | ▼ -0.12% | ▼ -0.17% | ▼ -0.90% | ▲ 89.03% | 903.42K | 123.37M |
51.15M
|
|
| 233 | 36762 |
StandX DUSD
DUSD
|
$0.99845744 | ▲ 0.03% | ▲ 0.16% | ▲ 0.08% | ▲ 0.02% | 15.96M | 123.09M |
123.28M
∞
|
|
| 173 | 24613 |
Open Campus
EDU
|
$0.14542656 | ▲ 0.71% | ▲ 13.66% | ▼ -7.21% | ▼ -6.07% | 19.03M | 120.9M |
831.37M
|
|
| 174 | 3640 |
Livepeer
LPT
|
$2.44 | ▲ 0.17% | ▲ 4.16% | ▼ -17.07% | ▼ -24.97% | 22.33M | 120.69M |
49.53M
∞
|
|
| 175 | 30986 |
Kamino Finance
KMNO
|
$0.0310547 | ▲ 0.59% | ▲ 9.39% | ▼ -19.58% | ▼ -46.73% | 11.71M | 120.33M |
3.87B
|
|
| 234 | 10180 |
Gomining
Gomining
|
$0.29392962 | ▲ 1.61% | ▼ -4.08% | ▼ -19.73% | ▼ -30.08% | 10.82M | 119.26M |
405.73M
|
|
| 176 | 28298 |
Beam
BEAM
|
$0.00239354 | ▲ 0.28% | ▲ 10.52% | ▼ -16.05% | ▼ -21.89% | 13.15M | 118.4M |
49.47B
|
|
| 235 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.11438258 | ▲ 0.97% | ▲ 19.71% | ▼ -30.56% | ▼ -40.09% | 6.82M | 114.38M |
1B
|
|
| 177 | 1785 |
Gas
GAS
|
$1.75 | ▲ 0.26% | ▲ 6.12% | ▼ -3.48% | ▼ -16.87% | 12.28M | 113.9M |
64.99M
∞
|
|
| 178 | 29587 |
Wormhole
W
|
$0.02106253 | ▼ -0.32% | ▲ 5.82% | ▼ -21.01% | ▼ -43.96% | 34.7M | 113.35M |
5.38B
|
|
| 179 | 38337 |
0G
0G
|
$0.52773261 | ▼ -0.56% | ▲ 5.05% | ▼ -36.20% | ▼ -45.51% | 32.91M | 112.54M |
213.24M
∞
|
|
| 236 | 36039 |
Frax USD
FRXUSD
|
$0.9995882 | ► 0.00% | ▼ -0.03% | ▼ -0.01% | ▲ 0.02% | 6.23M | 112.39M |
112.44M
∞
|
|
| 237 | 37414 |
Yooldo
ESPORTS
|
$0.4132982 | ▲ 0.82% | ▲ 7.81% | ▼ -15.15% | ▼ -2.51% | 149.47M | 112.36M |
271.85M
|
|
| 180 | 28541 |
Jito
JTO
|
$0.2583239 | ▲ 1.25% | ▲ 5.69% | ▼ -26.54% | ▼ -40.15% | 31.78M | 111.99M |
433.54M
∞
|
|
| 238 | 28656 |
ViciCoin
VCNT
|
$18.32 | ▲ 0.32% | ▲ 1.34% | ▲ 4.12% | ▲ 7.34% | 1.03M | 111.56M |
6.09M
|
|
| 181 | 38978 |
Irys
IRYS
|
$0.05003816 | ▼ -0.09% | ▼ -0.03% | ▲ 3.03% | ▲ 12.61% | 14.78M | 109.58M |
2.19B
∞
|
|
| 182 | 1698 |
Horizen
ZEN
|
$6.10 | ▼ -0.44% | ▲ 6.64% | ▼ -24.43% | ▼ -33.24% | 63M | 108.62M |
17.8M
|
|
| 239 | 36511 |
SLT
SLT
|
$12.77 | ▲ 0.56% | ▲ 4.09% | ▼ -9.67% | ▼ -13.99% | 779.81K | 108.58M |
8.5M
|
|
| 183 | 35931 |
ZORA
ZORA
|
$0.0242483 | ▲ 0.07% | ▲ 5.42% | ▼ -5.75% | ▼ -40.65% | 36.5M | 108.39M |
4.47B
|
|
| 184 | 38353 |
Meteora
MET
|
$0.21636114 | ▲ 0.93% | ▲ 3.67% | ▼ -15.62% | ▼ -21.46% | 38.97M | 108.05M |
499.4M
|
|
| 185 | 3822 |
Theta Fuel
TFUEL
|
$0.01495395 | ▲ 0.72% | ▲ 5.97% | ▼ -10.96% | ▼ -23.19% | 5.39M | 107.96M |
7.22B
∞
|
|
| 186 | 3964 |
Reserve Rights
RSR
|
$0.001707 | ▼ -0.45% | ▲ 8.50% | ▼ -17.29% | ▼ -40.48% | 21.31M | 106.78M |
62.55B
|
|
| 187 | 38590 |
币安人生
币安人生
|
$0.10616035 | ▼ -0.10% | ▲ 5.84% | ▼ -33.98% | ▼ -26.58% | 40.76M | 106.16M |
1B
|
|
| 188 | 7653 |
Oasis
ROSE
|
$0.01404906 | ▲ 0.29% | ▲ 4.70% | ▼ -33.27% | ▲ 16.01% | 24.31M | 106.02M |
7.55B
|
|
| 189 | 24647 |
Berachain
BERA
|
$0.4989772 | ▼ -4.36% | ▲ 25.04% | ▼ -16.26% | ▼ -19.09% | 127.59M | 105.51M |
211.45M
∞
|
|
| 190 | 30083 |
Aethir
ATH
|
$0.00627232 | ▲ 0.25% | ▲ 11.15% | ▼ -24.21% | ▼ -41.38% | 45.9M | 104.16M |
16.61B
|
|
| 191 | 5864 |
yearn.finance
YFI
|
$2,967.86 | ▼ -2.39% | ▲ 13.52% | ▼ -4.51% | ▼ -18.94% | 48.71M | 104.09M |
35.07K
∞
|
|
| 192 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000055 | ▲ 0.23% | ▲ 3.55% | ▼ -35.40% | ▼ -43.96% | 3.11M | 103.89M |
187.5T
|
|
| 240 | 37070 |
Impossible Cloud Network
ICNT
|
$0.41033636 | ▲ 0.06% | ▲ 11.95% | ▼ -0.13% | ▼ -4.13% | 8M | 103.82M |
253.01M
|
|
| 193 | 2586 |
Synthetix
SNX
|
$0.29847796 | ▲ 0.41% | ▲ 4.06% | ▼ -25.99% | ▼ -39.72% | 55.19M | 102.52M |
343.47M
|
|
| 194 | 38356 |
Fogo
FOGO
|
$0.02713585 | ▼ -0.79% | ▲ 13.16% | ▼ -28.84% | ▼ -49.36% | 47.04M | 102.29M |
3.77B
∞
|
|
| 195 | 4195 |
FTX Token
FTT
|
$0.31066564 | ▲ 1.00% | ▲ 3.97% | ▼ -22.58% | ▼ -40.76% | 5.18M | 102.18M |
328.9M
|
|
| 241 | 32878 |
MNEE
MNEE
|
$0.99959225 | ▼ -0.05% | ▲ 0.05% | ▼ -0.03% | ▲ 0.26% | 86.36K | 101.96M |
102.01M
∞
|
|
| 196 | 30933 |
Dog (Runes)
DOG
|
$0.00100782 | ▲ 0.90% | ▲ 5.53% | ▼ -9.11% | ▼ -26.47% | 6.24M | 100.78M |
100B
|
|
| 197 | 38151 |
YZY MONEY
YZY
|
$0.33367469 | ▼ -0.22% | ▲ 2.00% | ▲ 0.45% | ▼ -7.19% | 1.67M | 100.1M |
300M
|
|
| 198 | 1684 |
Qtum
QTUM
|
$0.94245759 | ▲ 0.06% | ▲ 4.83% | ▼ -18.45% | ▼ -35.85% | 42.93M | 99.86M |
105.96M
|
|
| 242 | 18031 |
Concordium
CCD
|
$0.00831246 | ▼ -0.92% | ▲ 15.67% | ▼ -26.81% | ▼ -37.52% | 893.28K | 99.35M |
11.95B
∞
|
|
| 199 | 18876 |
ApeCoin
APE
|
$0.13137028 | ▼ -0.12% | ▲ 5.22% | ▼ -21.65% | ▼ -39.98% | 48.55M | 98.88M |
752.65M
|
|
| 200 | 693 |
Verge
XVG
|
$0.0058609 | ▲ 0.07% | ▲ 14.62% | ▼ -2.99% | ▲ 1.66% | 14.33M | 96.83M |
16.52B
|
|
| 243 | 2577 |
Ravencoin
RVN
|
$0.00600464 | ▲ 0.29% | ▲ 5.27% | ▼ -12.90% | ▼ -21.52% | 14.73M | 96.49M |
16.07B
|
|
| 244 | 36133 |
Defi App
HOME
|
$0.028974 | ▲ 1.61% | ▲ 4.60% | ▼ -4.93% | ▲ 19.55% | 29.4M | 95.89M |
3.31B
|
|
| 245 | 23254 |
Core
CORE
|
$0.0892207 | ▲ 1.49% | ▲ 13.44% | ▼ -7.43% | ▼ -29.95% | 16.31M | 95.61M |
1.07B
|
|
| 246 | 28324 |
dYdX (Native)
DYDX
|
$0.11615547 | ▼ -0.04% | ▲ 6.47% | ▼ -23.01% | ▼ -40.88% | 16.85M | 95.57M |
822.8M
|
|
| 247 | 4558 |
Flow
FLOW
|
$0.05628002 | ▼ -2.28% | ▲ 4.83% | ▼ -20.28% | ▼ -41.62% | 56.18M | 91.71M |
1.63B
∞
|
|
| 248 | 7431 |
Akash Network
AKT
|
$0.31580925 | ▲ 1.03% | ▲ 10.32% | ▼ -23.89% | ▼ -25.77% | 5.33M | 90.81M |
287.53M
|
|
| 249 | 1896 |
0x Protocol
ZRX
|
$0.10641927 | ▼ -0.45% | ▲ 6.81% | ▼ -10.64% | ▼ -26.14% | 28.21M | 90.29M |
848.4M
|
|
| 250 | 18934 |
Stargate Finance
STG
|
$0.13659039 | ▼ -0.01% | ▲ 1.75% | ▼ -21.56% | ▲ 12.74% | 14.8M | 90.28M |
660.95M
|
|
| 251 | 38967 |
RaveDAO
RAVE
|
$0.38295164 | ▲ 1.28% | ▲ 9.87% | ▲ 18.43% | ▲ 16.38% | 9.18M | 89.89M |
234.74M
|
|
| 252 | 38849 |
Pieverse
PIEVERSE
|
$0.47064183 | ▼ -0.68% | ▲ 17.97% | ▼ -8.47% | ▼ -44.63% | 18.53M | 88.02M |
187.02M
|
|
| 253 | 19269 |
CoW Protocol
COW
|
$0.15573233 | ▲ 0.41% | ▲ 7.14% | ▼ -11.12% | ▼ -32.93% | 6.78M | 87.8M |
563.79M
|
|
| 254 | 2469 |
Zilliqa
ZIL
|
$0.00440678 | ▼ -0.99% | ▼ -0.99% | ▼ -3.83% | ▼ -15.63% | 39.18M | 87.74M |
19.91B
|
|
| 255 | 35509 |
Venice Token
VVV
|
$2.03 | ▲ 4.21% | ▲ 16.43% | ▼ -23.81% | ▲ 0.54% | 6.15M | 87.64M |
43.26M
∞
|
|
| 256 | 23635 |
BinaryX
BNX
|
$0.22647283 | ▲ 0.47% | ▲ 1.86% | ▼ -24.31% | ▼ -37.15% | 20.19M | 86.48M |
381.87M
|
|
| 257 | 4948 |
Nervos Network
CKB
|
$0.001766 | ▲ 0.03% | ▲ 6.82% | ▼ -16.59% | ▼ -34.84% | 9.46M | 85.07M |
48.17B
∞
|
|
| 258 | 8646 |
Mina
MINA
|
$0.06658465 | ▲ 0.33% | ▲ 6.28% | ▼ -12.61% | ▼ -21.99% | 18.57M | 84.78M |
1.27B
∞
|
|
| 259 | 9104 |
AIOZ Network
AIOZ
|
$0.06844536 | ▲ 4.99% | ▲ 28.70% | ▼ -8.67% | ▼ -37.91% | 9.92M | 84.48M |
1.23B
∞
|
|
| 260 | 27750 |
Toshi
TOSHI
|
$0.00019918 | ▼ -1.45% | ▲ 13.05% | ▼ -18.90% | ▼ -43.97% | 32.41M | 83.79M |
420.67B
|
|
| 261 | 38339 |
Unibase
UB
|
$0.03341736 | ▼ -0.14% | ▼ -4.05% | ▼ -7.33% | ▼ -22.11% | 9.33M | 83.54M |
2.5B
|
|
| 262 | 29743 |
Brett (Based)
BRETT
|
$0.00826687 | ▲ 0.74% | ▲ 13.16% | ▼ -30.94% | ▼ -54.12% | 24.01M | 82.67M |
10B
|
|
| 263 | 8290 |
SuperVerse
SUPER
|
$0.12843108 | ▲ 0.44% | ▲ 6.25% | ▼ -23.26% | ▼ -42.17% | 16.55M | 81.83M |
637.16M
|
|
| 264 | 5034 |
Kusama
KSM
|
$4.59 | ► 0.00% | ▲ 6.77% | ▼ -25.45% | ▼ -41.92% | 15.81M | 81.4M |
17.73M
∞
|
|
| 265 | 35763 |
KAITO
KAITO
|
$0.33487479 | ▲ 0.73% | ▲ 8.94% | ▼ -15.04% | ▼ -39.80% | 23.37M | 80.84M |
241.39M
|
|
| 266 | 19765 |
Moonbirds
BIRB
|
$0.28248533 | ▲ 3.47% | ▲ 36.07% | ▲ 10.65% | ▲ 72.97% | 204.82M | 80.51M |
285M
|
|
| 267 | 32193 |
Aleo
ALEO
|
$0.09274604 | ▼ -0.09% | ▲ 3.10% | ▼ -13.77% | ▼ -24.03% | 13.48M | 80.22M |
864.98M
|
|
| 268 | 5198 |
Creditcoin
CTC
|
$0.15462118 | ▲ 0.37% | ▲ 3.46% | ▼ -28.44% | ▼ -42.45% | 10.26M | 79.73M |
515.66M
|
|
| 269 | 34926 |
AI Rig Complex
ARC
|
$0.07960986 | ▲ 3.10% | ▲ 8.22% | ▲ 86.71% | ▲ 142.70% | 51.23M | 79.61M |
1000M
|
|
| 270 | 17751 |
Threshold
T
|
$0.00703882 | ▲ 0.26% | ▲ 4.59% | ▼ -13.88% | ▼ -28.01% | 6.89M | 78.52M |
11.16B
|
|
| 271 | 29960 |
Shuffle
SHFL
|
$0.20983995 | ▲ 0.06% | ▼ -7.58% | ▼ -12.87% | ▼ -28.68% | 496.35K | 78.42M |
373.73M
∞
|
|
| 272 | 1567 |
Nano
XNO
|
$0.58448317 | ▲ 0.34% | ▼ -2.06% | ▼ -9.52% | ▼ -20.56% | 2.05M | 77.88M |
133.25M
|
|
| 273 | 24911 |
Turbo
TURBO
|
$0.0011256 | ▲ 0.39% | ▲ 8.98% | ▼ -18.59% | ▼ -43.64% | 23.89M | 77.67M |
69B
|
|
| 274 | 32796 |
EUR CoinVertible
EURCV
|
$1.18 | ▼ -0.01% | ▲ 0.08% | ▼ -0.60% | ▲ 1.00% | 152.98M | 77.55M |
65.76M
∞
|
|
| 275 | 109 |
DigiByte
DGB
|
$0.0042447 | ▼ -0.33% | ▼ -3.51% | ▼ -22.15% | ▼ -29.75% | 6.26M | 76.98M |
18.14B
|
|
| 276 | 21330 |
lisUSD
lisUSD
|
$0.99901489 | ▼ -0.02% | ▲ 0.26% | ▲ 0.12% | ▲ 0.06% | 161.08K | 76.21M |
76.29M
∞
|
|
| 277 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▲ 0.53% | ▲ 7.18% | ▼ -19.31% | ▼ -39.08% | 13.6M | 75.88M |
177262.53T
∞
|
|
| 278 | 36542 |
SOON
SOON
|
$0.18446708 | ▲ 2.42% | ▲ 14.03% | ▼ -21.14% | ▼ -52.04% | 7.61M | 75.66M |
410.16M
∞
|
|
| 279 | 37534 |
PlaysOut
PLAY
|
$0.09445257 | ▲ 1.11% | ▲ 2.84% | ▼ -14.27% | ▲ 131.41% | 8.62M | 75.6M |
800.42M
|
|
| 280 | 32452 |
Movement
MOVE
|
$0.02368107 | ▲ 0.62% | ▲ 5.34% | ▼ -20.77% | ▼ -36.65% | 28.39M | 75.29M |
3.18B
|
|
| 281 | 34880 |
Alchemist AI
ALCH
|
$0.08833721 | ▲ 0.27% | ▼ -6.91% | ▼ -4.06% | ▼ -25.25% | 29.15M | 75.09M |
850M
|
|
| 282 | 14101 |
Ronin
RON
|
$0.09741434 | ▼ -0.88% | ▲ 8.70% | ▼ -24.00% | ▼ -31.17% | 4.98M | 74.95M |
769.4M
|
|
| 283 | 36044 |
NEXPACE
NXPC
|
$0.31117813 | ▼ -0.47% | ▼ -2.86% | ▼ -19.62% | ▼ -19.75% | 33.7M | 74.89M |
240.67M
|
|
| 284 | 6953 |
Frax Share
FXS
|
$0.79147042 | ▲ 1.35% | ▲ 3.84% | ▼ -5.53% | ▲ 23.14% | 7.29M | 74.6M |
94.25M
|
|
| 285 | 6958 |
Alchemy Pay
ACH
|
$0.0074858 | ▼ -0.09% | ▲ 5.28% | ▼ -20.57% | ▼ -23.51% | 17.19M | 74.24M |
9.92B
|
|
| 286 | 14721 |
RealLink
REAL
|
$0.05387876 | ▲ 0.98% | ▲ 11.47% | ▼ -19.06% | ▼ -29.50% | 4.51M | 74.03M |
1.37B
|
|
| 287 | 33881 |
Comedian
BAN
|
$0.0734267 | ▲ 0.64% | ▲ 10.09% | ▼ -5.18% | ▼ -0.45% | 9.63M | 73.42M |
999.96M
|
|
| 288 | 16093 |
Bitkub Coin
KUB
|
$1.06 | ▼ -1.60% | ▼ -0.62% | ▼ -9.59% | ▼ -15.81% | 736.02K | 73.25M |
68.97M
|
|
| 289 | 21585 |
Safe
SAFE
|
$0.10318861 | ▲ 0.08% | ▲ 3.07% | ▼ -23.75% | ▼ -34.49% | 7.19M | 72.3M |
700.66M
|
|
| 290 | 2682 |
Holo
HOT
|
$0.00040232 | ▲ 0.14% | ▲ 7.09% | ▼ -10.92% | ▼ -26.86% | 7.88M | 70.54M |
175.33B
∞
|
|
| 291 | 29169 |
Qubic
QUBIC
|
$0.00000052 | ▼ -0.08% | ▲ 11.73% | ▼ -5.80% | ▼ -28.47% | 1.92M | 70.02M |
134.71T
|
|
| 292 | 21259 |
ZetaChain
ZETA
|
$0.05477666 | ▲ 0.29% | ▲ 5.22% | ▼ -20.57% | ▼ -29.15% | 16.84M | 69.38M |
1.27B
|
|
| 293 | 20279 |
Dohrnii
DHN
|
$4.06 | ▼ -0.11% | ▲ 2.64% | ▼ -0.90% | ▼ -30.59% | 163.96K | 69.32M |
17.08M
|
|
| 294 | 21846 |
SPACE ID
ID
|
$0.05342779 | ▲ 0.21% | ▲ 6.26% | ▼ -12.48% | ▼ -23.61% | 10.87M | 69.25M |
1.3B
|
|
| 295 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99913127 | ▼ -0.01% | ▲ 0.07% | ▲ 0.02% | ▲ 0.02% | 35.54M | 69.05M |
69.11M
∞
|
|
| 296 | 1042 |
Siacoin
SC
|
$0.00123151 | ▼ -0.24% | ▲ 5.03% | ▼ -11.45% | ▼ -27.77% | 6.15M | 69M |
56.03B
∞
|
|
| 297 | 27659 |
Mog Coin
MOG
|
$0.00000018 | ▼ -0.87% | ▲ 10.39% | ▼ -19.78% | ▼ -48.37% | 13.22M | 68.96M |
390.57T
|
|
| 298 | 36302 |
MindWaveDAO
NILA
|
$0.08164664 | ▼ -0.62% | ▲ 1.14% | ▲ 1.55% | ▼ -0.21% | 274.41K | 68.81M |
842.77M
|
|
| 299 | 14519 |
VVS Finance
VVS
|
$0.00000158 | ▲ 0.89% | ▲ 8.85% | ▼ -6.50% | ▼ -24.04% | 982.45K | 68.6M |
43.55T
|
|
| 300 | 37593 |
Succinct
PROVE
|
$0.34990218 | ▲ 0.46% | ▲ 20.83% | ▼ -5.66% | ▼ -20.75% | 143.98M | 68.23M |
195M
|
|
| 301 | 38331 |
USDH
USDH
|
$1.00 | ▲ 0.26% | ▲ 0.37% | ▲ 0.05% | ▲ 0.09% | 41.94M | 67.96M |
67.87M
∞
|
|
| 302 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$413.01 | ▲ 0.41% | ▲ 4.38% | ▼ -4.60% | ▼ -5.46% | 54.98M | 67.94M |
164.5K
∞
|
|
| 303 | 5350 |
XPR Network
XPR
|
$0.00238948 | ▼ -0.46% | ▲ 8.24% | ▼ -13.86% | ▼ -27.08% | 2.69M | 67.93M |
28.43B
∞
|
|
| 304 | 1732 |
Numeraire
NMR
|
$9.05 | ▼ -0.20% | ▲ 4.30% | ▼ -6.94% | ▼ -9.84% | 26.86M | 67.75M |
7.49M
|
|
| 305 | 35766 |
siren
SIREN
|
$0.09292088 | ▼ -0.62% | ▲ 5.65% | ▼ -1.36% | ▲ 4.32% | 13.7M | 67.73M |
728.86M
∞
|
|
| 306 | 12885 |
Astar
ASTR
|
$0.00787815 | ▲ 0.04% | ▲ 7.93% | ▼ -16.70% | ▼ -27.20% | 6.35M | 67.25M |
8.54B
∞
|
|
| 307 | 36080 |
MultiBank Group
$MBG
|
$0.3521296 | ▲ 1.34% | ▼ -1.90% | ▲ 9.64% | ▼ -28.12% | 23M | 67.24M |
190.96M
|
|
| 308 | 7127 |
Velo
VELO
|
$0.00382233 | ▼ -0.66% | ▲ 5.51% | ▼ -31.29% | ▼ -50.42% | 6.65M | 67.13M |
17.56B
|
|
| 309 | 2071 |
Request
REQ
|
$0.08424608 | ▲ 0.24% | ▼ -0.50% | ▼ -16.84% | ▼ -21.00% | 3.41M | 67.12M |
796.69M
∞
|
|
| 310 | 32197 |
Magic Eden
ME
|
$0.14528864 | ▲ 0.05% | ▲ 7.57% | ▼ -18.99% | ▼ -34.26% | 13.6M | 66.68M |
458.94M
|
|
| 311 | 17799 |
Axelar
AXL
|
$0.05932397 | ▲ 0.51% | ▲ 6.73% | ▼ -21.19% | ▼ -23.50% | 24.73M | 66.19M |
1.12B
∞
|
|
| 312 | 5275 |
Paycoin
PCI
|
$0.06208755 | ▼ -0.05% | ▲ 2.89% | ▼ -3.82% | ▼ -10.77% | 808.86K | 66M |
1.06B
|
|
| 313 | 37277 |
InitVerse
INI
|
$0.12066798 | ▲ 0.14% | ▲ 0.56% | ▼ -0.98% | ▲ 0.21% | 1.2M | 65.93M |
546.34M
|
|
| 314 | 2299 |
aelf
ELF
|
$0.07911311 | ▲ 0.17% | ▲ 3.85% | ▼ -11.00% | ▼ -16.37% | 2.18M | 64.77M |
818.7M
∞
|
|
| 315 | 11857 |
GMX
GMX
|
$6.22 | ▲ 0.42% | ▲ 6.17% | ▼ -13.09% | ▼ -26.67% | 12.7M | 64.65M |
10.39M
|
|
| 316 | 39332 |
Zama
ZAMA
|
$0.02917849 | ▼ -1.92% | ▼ -5.17% | ▼ -30.62% | ▼ -30.62% | 166.18M | 64.19M |
2.2B
∞
|
|
| 317 | 38236 |
Quack AI
Q
|
$0.01830773 | ▼ -0.66% | ▲ 2.52% | ▼ -21.49% | ▲ 1.82% | 6.97M | 63.69M |
3.48B
|
|
| 318 | 34212 |
Matrixdock Gold
XAUM
|
$4,877.54 | ▲ 0.11% | ▲ 1.54% | ▼ -0.41% | ▲ 8.73% | 1.05M | 63.17M |
12.95K
∞
|
|
| 319 | 30651 |
QuantixAI
QAI
|
$78.34 | ▲ 1.16% | ▲ 11.73% | ▲ 1.94% | ▲ 18.30% | 3.56M | 62.97M |
803.85K
|
|
| 320 | 4846 |
Kava
KAVA
|
$0.05751253 | ▲ 0.42% | ▲ 4.28% | ▼ -18.47% | ▼ -33.14% | 6.52M | 62.28M |
1.08B
∞
|
|
| 321 | 27960 |
Non-Playable Coin
NPC
|
$0.00825955 | ▲ 2.05% | ▲ 35.28% | ▲ 22.34% | ▼ -37.28% | 7.64M | 62.26M |
7.54B
|
|
| 322 | 13769 |
World Mobile Token
WMTX
|
$0.0741437 | ▼ -1.07% | ▼ -1.16% | ▼ -5.18% | ▲ 22.20% | 1.92B | 61.79M |
833.4M
|
|
| 323 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$322.57 | ▼ -0.83% | ▼ -2.17% | ▼ -4.50% | ▼ -0.11% | 25.9M | 61.75M |
191.44K
∞
|
|
| 324 | 30712 |
Merlin Chain
MERL
|
$0.0547512 | ▼ -1.20% | ▲ 17.36% | ▼ -13.07% | ▼ -77.65% | 20.21M | 61.59M |
1.12B
|
|
| 325 | 1274 |
Waves
WAVES
|
$0.51069723 | ▼ -0.04% | ▲ 0.16% | ▼ -14.55% | ▼ -28.52% | 14.31M | 61.32M |
120.07M
∞
|
|
| 326 | 6758 |
SushiSwap
SUSHI
|
$0.2128157 | ▲ 0.49% | ▲ 7.37% | ▼ -22.12% | ▼ -36.82% | 28.46M | 61.04M |
286.83M
∞
|
|
| 327 | 2765 |
XYO
XYO
|
$0.00445754 | ▲ 0.75% | ▲ 9.17% | ▼ -14.33% | ▼ -24.72% | 9.92M | 60.87M |
13.66B
|
|
| 328 | 35269 |
MetYa
MY
|
$0.06082697 | ▼ -0.82% | ▲ 0.83% | ▼ -13.19% | ▼ -43.17% | 7.17M | 60.49M |
994.53M
|
|
| 329 | 25028 |
ORDI
ORDI
|
$2.88 | ▲ 0.50% | ▲ 8.51% | ▼ -22.29% | ▼ -37.37% | 37.02M | 60.41M |
21M
|
|
| 330 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000021 | ▼ -1.16% | ▲ 17.67% | ▼ -23.17% | ▼ -24.88% | 1.58M | 60.36M |
280.87T
|
|
| 331 | 31526 |
Moca Network
MOCA
|
$0.01522614 | ▲ 0.39% | ▲ 5.61% | ▼ -25.34% | ▼ -35.74% | 7.39M | 60.18M |
3.95B
|
|
| 332 | 7959 |
Venus BUSD
vBUSD
|
$0.02232323 | ▼ -0.03% | ▲ 0.05% | ▲ 0.07% | ▲ 0.08% | 0.00 | 60.16M |
2.69B
∞
|
|
| 333 | 20969 |
GEODNET
GEOD
|
$0.1353246 | ▲ 0.19% | ▲ 8.01% | ▼ -6.27% | ▼ -14.56% | 647.26K | 59.38M |
438.78M
|
|
| 334 | 3012 |
VeThor Token
VTHO
|
$0.00060434 | ▲ 0.08% | ▲ 6.04% | ▼ -14.60% | ▼ -27.99% | 3.79M | 59.19M |
97.94B
∞
|
|
| 335 | 35600 |
Sign
SIGN
|
$0.03601614 | ▲ 0.26% | ▲ 5.51% | ▼ -6.16% | ▼ -6.64% | 6.61M | 59.07M |
1.64B
|
|
| 336 | 21707 |
RedStone
RED
|
$0.19047411 | ▼ -0.06% | ▲ 8.02% | ▼ -23.01% | ▼ -23.88% | 8.04M | 58.82M |
308.83M
|
|
| 337 | 39071 |
Cysic
CYS
|
$0.36018368 | ▲ 0.63% | ▲ 10.97% | ▲ 79.57% | ▼ -0.49% | 8.38M | 57.92M |
160.8M
|
|
| 338 | 2777 |
IoTeX
IOTX
|
$0.00610121 | ▲ 0.37% | ▲ 7.72% | ▼ -15.41% | ▼ -25.41% | 7.72M | 57.6M |
9.44B
|
|
| 339 | 38489 |
ChainOpera AI
COAI
|
$0.30475654 | ▼ -1.52% | ▲ 4.69% | ▼ -8.30% | ▼ -25.89% | 13.4M | 57.29M |
188M
|
|
| 340 | 23121 |
Blur
BLUR
|
$0.02098648 | ▲ 0.37% | ▲ 6.88% | ▼ -19.54% | ▼ -33.82% | 13.94M | 57.15M |
2.72B
∞
|
|
| 341 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.19 | ▼ -0.13% | ▲ 0.79% | ▼ -2.31% | ▲ 1.96% | 2.23M | 56.81M |
47.93M
|
|
| 342 | 3951 |
Pirate Chain
ARRR
|
$0.28820726 | ▼ -2.65% | ▲ 0.51% | ▼ -23.58% | ▲ 17.70% | 247.29K | 56.55M |
196.21M
∞
|
|
| 343 | 34143 |
WhiteRock
WHITE
|
$0.00008673 | ▼ -8.53% | ▼ -5.59% | ▲ 0.51% | ▼ -1.13% | 283.98K | 56.37M |
650B
|
|
| 344 | 12999 |
ssv.network
SSV
|
$3.47 | ▼ -0.14% | ▼ -2.65% | ▼ -22.65% | ▼ -18.63% | 22.36M | 56.35M |
16.24M
∞
|
|
| 345 | 9260 |
Zignaly
ZIG
|
$0.03937749 | ▲ 1.05% | ▲ 13.18% | ▲ 3.86% | ▼ -32.64% | 3.89M | 55.48M |
1.41B
|
|
| 346 | 30126 |
cat in a dogs world
MEW
|
$0.00062319 | ▲ 0.70% | ▲ 7.46% | ▼ -22.69% | ▼ -40.77% | 26.5M | 55.39M |
88.89B
|
|
| 347 | 35364 |
Plume
PLUME
|
$0.01151049 | ▲ 0.10% | ▲ 8.00% | ▼ -16.60% | ▼ -36.25% | 18.23M | 55.32M |
4.81B
|
|
| 348 | 36352 |
BSquared Network
B2
|
$0.81809105 | ▲ 3.19% | ▲ 5.90% | ▼ -5.20% | ▲ 17.09% | 25.58M | 55.1M |
67.35M
|
|
| 349 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05497543 | ▼ -1.68% | ▲ 6.21% | ▼ -6.17% | ▼ -17.32% | 6.03M | 54.98M |
1000M
∞
|
|
| 350 | 20964 |
Law Blocks (AI)
LBT
|
$0.22360109 | ▼ -0.13% | ▲ 0.57% | ▲ 5.04% | ▲ 3.11% | 559.62K | 54.78M |
245M
∞
|
|
| 351 | 6536 |
MANTRA
OM
|
$0.04590508 | ▼ -0.34% | ▲ 5.45% | ▼ -19.72% | ▼ -42.65% | 27.07M | 54.29M |
1.18B
∞
|
|
| 352 | 1759 |
Status
SNT
|
$0.01126385 | ▲ 0.19% | ▲ 3.47% | ▼ -12.87% | ▼ -27.18% | 7.24M | 54.04M |
4.8B
∞
|
|
| 353 | 27657 |
Linea
LINEA
|
$0.00348533 | ▲ 0.61% | ▲ 5.05% | ▼ -35.36% | ▼ -50.27% | 58.28M | 53.96M |
15.48B
|
|
| 354 | 34812 |
Bio Protocol
BIO
|
$0.0271159 | ▲ 1.00% | ▲ 5.73% | ▼ -29.58% | ▼ -42.81% | 48.92M | 53.81M |
1.98B
|
|
| 355 | 1934 |
Loopring
LRC
|
$0.03928303 | ▼ -1.13% | ▲ 10.29% | ▼ -14.07% | ▼ -25.67% | 14.35M | 53.75M |
1.37B
∞
|
|
| 356 | 39172 |
Vitalum
VAM
|
$0.15624546 | ▲ 1.33% | ▲ 2.95% | ▼ -7.65% | ▲ 0.66% | 2.03M | 53.08M |
339.72M
|
|
| 357 | 38299 |
Avantis
AVNT
|
$0.20423114 | ▲ 0.92% | ▲ 5.86% | ▼ -26.09% | ▼ -37.91% | 28.77M | 52.73M |
258.21M
|
|
| 358 | 38841 |
UnifAI Network
UAI
|
$0.22050504 | ▲ 0.22% | ▲ 12.38% | ▲ 21.99% | ▲ 41.55% | 12.41M | 52.7M |
239M
|
|
| 359 | 4805 |
VNDC
VNDC
|
$0.00003719 | ▼ -0.09% | ▲ 0.39% | ▼ -0.94% | ▲ 0.14% | 41.18M | 52.53M |
1.41T
∞
|
|
| 360 | 39177 |
TronBank
TBK
|
$0.33872087 | ▼ -0.05% | ▲ 1.07% | ▲ 3.17% | ▼ -50.94% | 914.74K | 52.38M |
154.65M
|
|
| 361 | 7288 |
Venus
XVS
|
$3.21 | ▲ 0.07% | ▲ 0.51% | ▼ -10.01% | ▼ -29.60% | 7.38M | 52.33M |
16.28M
∞
|
|
| 362 | 10442 |
Decentralized Social
DESO
|
$5.85 | ▲ 0.13% | ▼ -8.01% | ▼ -12.67% | ▲ 5.87% | 91.45K | 51.94M |
8.88M
|
|
| 363 | 36569 |
Spark
SPK
|
$0.02192326 | ▲ 1.51% | ▲ 9.75% | ▼ -9.25% | ▼ -13.93% | 36.54M | 51.67M |
2.36B
|
|
| 364 | 33849 |
HashKey Platform Token
HSK
|
$0.14954606 | ▲ 0.22% | ▼ -3.24% | ▼ -11.37% | ▼ -38.53% | 4.22M | 51.59M |
344.96M
|
|
| 365 | 33788 |
Peanut the Squirrel
PNUT
|
$0.05144279 | ▲ 0.34% | ▲ 6.98% | ▼ -22.93% | ▼ -42.46% | 32.84M | 51.43M |
999.84M
∞
|
|
| 366 | 35637 |
BitDCA
BDCA
|
$0.67573045 | ▲ 0.81% | ▲ 4.64% | ▼ -11.34% | ▼ -19.62% | 570.89K | 51.1M |
75.61M
|
|
| 367 | 14822 |
Victoria VR
VR
|
$0.00303652 | ▼ -0.40% | ▼ -4.63% | ▼ -13.14% | ▼ -25.74% | 894.57K | 51.01M |
16.8B
|
|
| 368 | 28782 |
Popcat (SOL)
POPCAT
|
$0.05139357 | ▲ 0.26% | ▲ 7.92% | ▼ -22.42% | ▼ -50.92% | 35.14M | 50.36M |
979.94M
|
|
| 369 | 39382 |
Tria
TRIA
|
$0.02326004 | ▼ -2.07% | ▲ 1.27% | ▲ 54.09% | ▲ 54.09% | 342.56M | 50.19M |
2.16B
|
|
| 370 | 5567 |
Celo
CELO
|
$0.08395257 | ▲ 0.96% | ▲ 7.07% | ▼ -22.07% | ▼ -33.07% | 13.83M | 49.94M |
594.86M
|
|
| 371 | 7878 |
MobileCoin
MOB
|
$0.25113289 | ▲ 5.92% | ▲ 0.56% | ▲ 0.49% | ▲ 103.65% | 30.96K | 49.82M |
198.4M
∞
|
|
| 372 | 32644 |
Eurite
EURI
|
$1.18 | ▼ -0.01% | ▲ 0.11% | ▼ -0.51% | ▲ 1.09% | 18.32M | 49.55M |
41.97M
∞
|
|
| 373 | 31278 |
Drift
DRIFT
|
$0.08844874 | ▲ 0.48% | ▲ 2.81% | ▼ -28.53% | ▼ -47.09% | 11.75M | 48.91M |
552.93M
∞
|
|
| 374 | 32968 |
AI Companions
AIC
|
$0.06483881 | ▲ 0.26% | ▲ 28.04% | ▲ 3.94% | ▼ -53.37% | 1.89M | 48.63M |
750M
|
|
| 375 | 32941 |
Fractal Bitcoin
FB
|
$0.51019533 | ▲ 0.85% | ▲ 1.54% | ▲ 4.17% | ▲ 25.55% | 3.21M | 48.42M |
94.91M
|
|
| 376 | 8536 |
Mask Network
MASK
|
$0.4838464 | ▼ -0.06% | ▲ 6.21% | ▼ -16.19% | ▼ -27.48% | 30.56M | 48.38M |
100M
|
|
| 377 | 10894 |
StorX Network
SRX
|
$0.06661663 | ▲ 0.20% | ▲ 0.73% | ▼ -1.12% | ▼ -10.05% | 3M | 48.33M |
725.45M
|
|
| 378 | 25264 |
Snek
SNEK
|
$0.00064605 | ▼ -0.62% | ▲ 44.97% | ▲ 4.45% | ▼ -40.13% | 4.4M | 48.29M |
74.74B
|
|
| 379 | 3783 |
Ankr
ANKR
|
$0.00480912 | ▲ 0.42% | ▲ 4.30% | ▼ -14.28% | ▼ -33.52% | 13.38M | 48.09M |
10B
|
|
| 380 | 38588 |
OWB
OWB
|
$0.10557115 | ▲ 5.44% | ▲ 58.64% | ▲ 217.93% | ▲ 794.08% | 683.73K | 48.05M |
455.13M
|
|
| 381 | 26220 |
Islamic Coin
ISLM
|
$0.021919 | ▲ 0.07% | ▲ 1.38% | ▼ -18.27% | ▲ 129.45% | 92.2K | 47.92M |
2.19B
|
|
| 382 | 5617 |
UMA
UMA
|
$0.53275873 | ▲ 0.19% | ▲ 8.07% | ▼ -16.13% | ▼ -30.77% | 8.56M | 47.87M |
89.86M
∞
|
|
| 383 | 3306 |
Gemini Dollar
GUSD
|
$0.99964408 | ▼ -0.03% | ▼ -0.05% | ▼ -0.11% | ► 0.00% | 4.58M | 47.84M |
47.86M
|
|
| 384 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.04784802 | ▼ -1.97% | ▲ 38.54% | ▼ -19.05% | ▲ 35.33% | 3.37M | 47.83M |
999.69M
|
|
| 385 | 3330 |
Pax Dollar
USDP
|
$0.9994308 | ▼ -0.01% | ▲ 0.18% | ▲ 0.12% | ▲ 0.04% | 1.44M | 47.54M |
47.57M
∞
|
|
| 386 | 11165 |
Orca
ORCA
|
$0.78975045 | ▲ 0.31% | ▲ 4.41% | ▼ -20.99% | ▼ -33.58% | 9.4M | 47.51M |
60.16M
∞
|
|
| 387 | 9258 |
Chia
XCH
|
$3.29 | ▲ 1.63% | ▲ 4.60% | ▼ -14.37% | ▼ -35.90% | 3.68M | 47.43M |
14.41M
∞
|
|
| 388 | 34619 |
Vana
VANA
|
$1.57 | ▲ 0.44% | ▲ 3.38% | ▼ -20.85% | ▼ -34.69% | 14.44M | 47.33M |
30.08M
|
|
| 389 | 32956 |
Grass
GRASS
|
$0.19373096 | ▼ -0.41% | ▲ 2.00% | ▼ -19.15% | ▼ -41.32% | 19.11M | 47.25M |
243.91M
∞
|
|
| 390 | 39379 |
ETHGas
GWEI
|
$0.0269581 | ▲ 0.84% | ▼ -9.78% | ▼ -33.44% | ▲ 84.82% | 28.61M | 47.18M |
1.75B
|
|
| 391 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.0473756 | ▲ 0.24% | ▲ 5.43% | ▼ -23.33% | ▼ -43.95% | 25.78M | 46.9M |
989.97M
|
|
| 392 | 5899 |
Casper
CSPR
|
$0.00337732 | ▲ 1.21% | ▲ 5.17% | ▼ -18.48% | ▼ -30.15% | 1.52M | 46.71M |
13.83B
∞
|
|
| 393 | 4950 |
LCX
LCX
|
$0.04910612 | ▲ 0.88% | ▲ 8.94% | ▲ 4.77% | ▼ -25.87% | 1.14M | 46.61M |
949.22M
|
|
| 394 | 28301 |
Memecoin
MEME
|
$0.0007465 | ▼ -0.03% | ▲ 5.31% | ▼ -21.04% | ▼ -37.56% | 12.15M | 46.04M |
61.68B
|
|
| 395 | 3893 |
ChangeNOW Token
NOW
|
$0.54222018 | ▼ -0.01% | ▲ 6.65% | ▼ -5.66% | ▼ -18.82% | 190.02K | 45.98M |
84.8M
|
|
| 396 | 20362 |
Polymesh
POLYX
|
$0.04481302 | ▲ 0.21% | ▲ 5.32% | ▼ -14.96% | ▼ -27.34% | 3.43M | 45.86M |
1.02B
∞
|
|
| 397 | 11823 |
Pocket Network
POKT
|
$0.02004278 | ▲ 0.58% | ▲ 6.71% | ▲ 84.51% | ▲ 54.31% | 39.42M | 45.61M |
2.28B
∞
|
|
| 379 | 10789 |
Tether EURt
EURt
|
$1.25 | ▼ -0.04% | ▲ 1,507.72% | ▲ 1,424.32% | ▲ 111.48% | 0.00 | 45.52M |
36.39M
∞
|
|
| 398 | 20314 |
Terra
LUNA
|
$0.06375321 | ▼ -0.25% | ▲ 7.13% | ▼ -15.91% | ▼ -30.47% | 26.23M | 45.26M |
709.98M
∞
|
|
| 399 | 29073 |
Altlayer
ALT
|
$0.00831121 | ▼ -0.04% | ▲ 4.23% | ▼ -19.98% | ▼ -37.32% | 16.16M | 45.22M |
5.44B
|
|
| 400 | 12894 |
Subsquid
SQD
|
$0.04561642 | ▲ 0.83% | ▲ 0.70% | ▼ -30.42% | ▼ -35.10% | 5.15M | 45.09M |
988.5M
|
|
| 401 | 32372 |
StraitsX USD
XUSD
|
$0.9996036 | ▼ -0.01% | ▼ -0.02% | ▲ 0.01% | ▼ -0.03% | 15.45M | 44.88M |
44.9M
∞
|
|
| 402 | 6748 |
Centrifuge
CFG
|
$0.07782587 | ▲ 0.17% | ▲ 6.53% | ▼ -27.16% | ▼ -38.61% | 1.02M | 44.81M |
575.83M
∞
|
|
| 403 | 1320 |
Ardor
ARDR
|
$0.04481861 | ▲ 0.22% | ▲ 7.23% | ▼ -15.60% | ▼ -28.88% | 4.14M | 44.75M |
998.47M
|
|
| 404 | 2099 |
ICON
ICX
|
$0.04098268 | ▼ -0.11% | ▲ 4.95% | ▼ -16.09% | ▼ -30.57% | 3.51M | 44.61M |
1.09B
∞
|
|
| 405 | 28654 |
UPCX
UPC
|
$0.44328451 | ▲ 0.13% | ▼ -5.63% | ▼ -9.35% | ▼ -28.48% | 210.36K | 44.54M |
100.47M
|
|
| 406 | 1772 |
Storj
STORJ
|
$0.10453828 | ▲ 0.30% | ▲ 6.37% | ▼ -10.67% | ▼ -23.95% | 10.21M | 44.22M |
422.97M
∞
|
|
| 407 | 28688 |
AI Analysis Token
AIAT
|
$0.30081079 | ▲ 0.43% | ▼ -2.57% | ▼ -2.06% | ▼ -0.64% | 364.56K | 44.04M |
146.39M
|
|
| 408 | 2130 |
Enjin Coin
ENJ
|
$0.02274478 | ▲ 0.09% | ▲ 8.44% | ▼ -17.26% | ▼ -27.93% | 10.04M | 43.93M |
1.93B
∞
|
|
| 409 | 36671 |
Sahara AI
SAHARA
|
$0.01581544 | ▲ 0.51% | ▲ 3.90% | ▼ -32.61% | ▼ -43.14% | 15.47M | 43.91M |
2.78B
|
|
| 410 | 2566 |
Ontology
ONT
|
$0.04683346 | ▼ -0.10% | ▲ 6.75% | ▼ -15.80% | ▼ -28.77% | 7.94M | 43.75M |
934.26M
|
|
| 411 | 35701 |
GOHOME
GOHOME
|
$87.31 | ▲ 0.14% | ▲ 1.48% | ▼ -20.09% | ▼ -25.07% | 1.13M | 43.65M |
499.9K
|
|
| 412 | 23951 |
Staika
STIK
|
$0.31932995 | ▲ 1.57% | ▼ -9.70% | ▼ -28.57% | ▼ -37.37% | 38.73K | 43.6M |
136.53M
|
|
| 413 | 36156 |
GUNZ
GUN
|
$0.02793459 | ▲ 0.27% | ▲ 16.43% | ▼ -4.69% | ▲ 42.49% | 31.74M | 43.43M |
1.55B
|
|
| 414 | 9040 |
Pundi X (New)
PUNDIX
|
$0.16644387 | ▲ 0.25% | ▲ 3.63% | ▼ -14.53% | ▼ -32.61% | 3.2M | 43.01M |
258.39M
|
|
| 415 | 4092 |
Dusk
DUSK
|
$0.08615541 | ▼ -0.16% | ▼ -0.21% | ▼ -31.25% | ▲ 58.11% | 16.93M | 42.82M |
497M
|
|
| 416 | 10312 |
EscoinToken
ELG
|
$0.27115489 | ▼ -0.06% | ▼ -0.78% | ▲ 0.14% | ▲ 7.05% | 630.93K | 42.61M |
157.14M
|
|
| 417 | 36215 |
Apertum
APTM
|
$0.54682717 | ▼ -0.24% | ▼ -0.93% | ▼ -13.72% | ▼ -32.82% | 1.4M | 42.29M |
77.34M
|
|
| 418 | 4679 |
Band Protocol
BAND
|
$0.245863 | ▲ 0.96% | ▲ 9.33% | ▼ -7.82% | ▼ -30.33% | 9.14M | 42.21M |
171.69M
∞
|
|
| 419 | 5691 |
SKALE
SKL
|
$0.00691425 | ▼ -0.19% | ▲ 8.70% | ▼ -25.32% | ▼ -37.20% | 16.18M | 42.14M |
6.09B
|
|
| 420 | 39042 |
Power Protocol
POWER
|
$0.20058356 | ▼ -1.05% | ▲ 4.38% | ▲ 0.60% | ▼ -13.01% | 7.19M | 42.12M |
210M
|
|
| 421 | 8049 |
Tornado Cash
TORN
|
$7.96 | ▲ 0.50% | ▲ 9.08% | ▼ -20.66% | ▼ -31.97% | 92.94K | 41.88M |
5.26M
∞
|
|
| 422 | 39150 |
RateX
RTX
|
$2.51 | ▲ 0.02% | ▲ 0.38% | ▼ -6.33% | ▼ -3.09% | 19.45M | 41.81M |
16.66M
|
|
| 423 | 3801 |
BORA
BORA
|
$0.03778123 | ▼ -0.01% | ▲ 2.67% | ▼ -10.19% | ▼ -22.61% | 2.35M | 41.55M |
1.1B
|
|
| 424 | 4944 |
Tellor
TRB
|
$15.11 | ▲ 0.52% | ▲ 5.06% | ▼ -15.66% | ▼ -31.24% | 36.43M | 41.54M |
2.75M
∞
|
|
| 425 | 36102 |
Particle Network
PARTI
|
$0.0937584 | ▲ 3.37% | ▲ 15.04% | ▲ 20.95% | ▼ -8.94% | 55.64M | 41.52M |
442.87M
|
|
| 426 | 3701 |
Rootstock Infrastructure Framework
RIF
|
$0.04143656 | ▼ -0.39% | ▲ 3.63% | ▲ 18.65% | ▲ 12.04% | 2.21M | 41.44M |
1B
|
|
| 427 | 28850 |
Notcoin
NOT
|
$0.00041657 | ▲ 0.55% | ▲ 5.64% | ▼ -14.78% | ▼ -32.18% | 14.87M | 41.42M |
99.43B
|
|
| 428 | 3661 |
Stronghold Token
SHX
|
$0.00708599 | ▼ -1.05% | ▲ 22.15% | ▼ -5.65% | ▼ -30.38% | 1.9M | 41.06M |
5.79B
|
|
| 429 | 36310 |
Atoshi
ATOS
|
$0.04541965 | ▲ 0.18% | ▲ 6.56% | ▼ -5.41% | ▼ -3.52% | 43.05K | 41.02M |
903.16M
|
|
| 430 | 35976 |
Aegis YUSD
YUSD
|
$0.99927354 | ▼ -0.01% | ▲ 0.22% | ▲ 0.07% | ▲ 0.08% | 1.47M | 40.63M |
40.66M
∞
|
|
| 431 | 19843 |
ApeX Protocol
APEX
|
$0.29521063 | ▲ 0.15% | ▲ 11.07% | ▼ -9.31% | ▼ -35.93% | 10.6M | 40.45M |
137.03M
|
|
| 432 | 5429 |
DEAPcoin
DEP
|
$0.00135151 | ▼ -0.13% | ▼ -2.73% | ▼ -11.66% | ▲ 7.70% | 297.57K | 40.4M |
29.89B
∞
|
|
| 433 | 36761 |
EGL1
EGL1
|
$0.04035438 | ▲ 0.27% | ▲ 1.73% | ▲ 6.47% | ▲ 114.70% | 5.23M | 40.35M |
1B
|
|
| 434 | 1637 |
iExec RLC
RLC
|
$0.46353745 | ▲ 0.10% | ▲ 5.44% | ▼ -16.69% | ▼ -33.87% | 6.31M | 40.33M |
87M
|
|
| 435 | 37637 |
Somnia
SOMI
|
$0.18512718 | ▼ -0.36% | ▲ 5.46% | ▼ -32.65% | ▼ -29.63% | 23.37M | 40.17M |
216.98M
|
|
| 436 | 3945 |
Harmony
ONE
|
$0.00270612 | ▼ -0.16% | ▲ 7.36% | ▼ -15.07% | ▼ -35.85% | 5.19M | 40.16M |
14.84B
∞
|
|
| 437 | 38757 |
APRO
AT
|
$0.16032898 | ▲ 0.46% | ▲ 2.92% | ▼ -0.50% | ▲ 1.30% | 13.47M | 40.08M |
250M
|
|
| 438 | 4687 |
BUSD
BUSD
|
$1.00 | ▼ -0.02% | ▲ 0.09% | ▲ 0.07% | ▲ 0.08% | 11.43M | 40.06M |
40.03M
∞
|
|
| 439 | 32120 |
Gravity
G
|
$0.0038165 | ▲ 0.56% | ▲ 3.31% | ▼ -13.55% | ▼ -22.61% | 13.22M | 39.99M |
10.48B
|
|
| 440 | 24877 |
BIM
BIM
|
$1.33 | ▲ 0.34% | ▲ 3.64% | ▼ -23.45% | ▼ -33.02% | 243.48K | 39.82M |
30M
|
|
| 441 | 39070 |
Kinetiq
KNTQ
|
$0.1474168 | ▲ 2.32% | ▲ 6.31% | ▼ -26.72% | ▲ 81.29% | 2.44M | 39.8M |
270M
|
|
| 442 | 35268 |
GoPlus Security
GPS
|
$0.00942866 | ▼ -0.83% | ▲ 2.65% | ▲ 36.42% | ▲ 59.12% | 25.1M | 39.78M |
4.22B
|
|
| 443 | 36992 |
NVIDIA tokenized stock (xStock)
NVDAX
|
$184.87 | ▲ 0.16% | ▲ 6.72% | ▼ -3.01% | ▼ -2.40% | 29.66M | 39.74M |
214.95K
∞
|
|
| 444 | 32198 |
Babylon
BABY
|
$0.0138975 | ▲ 0.48% | ▲ 12.91% | ▼ -25.36% | ▼ -25.61% | 16.78M | 39.4M |
2.84B
∞
|
|
| 445 | 2132 |
Powerledger
POWR
|
$0.06918496 | ▲ 0.91% | ▲ 7.19% | ▼ -9.31% | ▼ -29.37% | 5.19M | 39.31M |
568.14M
∞
|
|
| 446 | 18069 |
GMT
GMT
|
$0.01256432 | ▼ -0.02% | ▲ 5.32% | ▼ -15.26% | ▼ -22.11% | 13.59M | 39.09M |
3.11B
∞
|
|
| 447 | 2405 |
IOST
IOST
|
$0.00126394 | ▲ 0.30% | ▲ 5.33% | ▼ -16.15% | ▼ -35.03% | 7.98M | 39M |
30.86B
|
|
| 448 | 2982 |
MVL
MVL
|
$0.00139356 | ▼ -0.39% | ▲ 1.02% | ▼ -9.95% | ▼ -24.76% | 854.52K | 38.75M |
27.8B
|
|
| 449 | 36576 |
Huma Finance
HUMA
|
$0.01492733 | ▲ 1.54% | ▼ -1.70% | ▼ -41.40% | ▼ -50.03% | 34.66M | 38.68M |
2.59B
|
|
| 450 | 2868 |
Constellation
DAG
|
$0.01343908 | ▲ 0.36% | ▼ -3.03% | ▲ 9.30% | ▲ 0.89% | 1.54M | 38.62M |
2.87B
∞
|
|
| 451 | 37006 |
SP500 tokenized ETF (xStock)
SPYX
|
$690.40 | ▲ 0.04% | ▲ 1.54% | ► 0.00% | ▼ -0.24% | 4.19M | 38.44M |
55.67K
∞
|
|
| 452 | 36238 |
XPIN Network
XPIN
|
$0.00213605 | ▲ 0.42% | ▲ 3.40% | ▼ -7.54% | ▼ -12.76% | 5.82M | 38M |
17.79B
|
|
| 453 | 36935 |
Mango Network
MGO
|
$0.02367426 | ▲ 0.21% | ▲ 0.75% | ▼ -12.23% | ▲ 14.47% | 69.14M | 37.95M |
1.6B
|
|
| 454 | 5370 |
Hive
HIVE
|
$0.07361776 | ▲ 0.34% | ▲ 6.88% | ▼ -16.07% | ▼ -29.93% | 3.55M | 37.92M |
515.13M
∞
|
|
| 455 | 5279 |
Sologenic
SOLO
|
$0.09482118 | ▼ -1.27% | ▼ -8.62% | ▼ -28.13% | ▼ -42.54% | 3.54M | 37.81M |
398.78M
|
|
| 456 | 8534 |
Chintai
CHEX
|
$0.03764263 | ▲ 0.63% | ▲ 31.30% | ▼ -11.93% | ▼ -33.63% | 569.63K | 37.6M |
998.88M
∞
|
|
| 457 | 19075 |
ECOMI
OMI
|
$0.00013298 | ▼ -0.23% | ▲ 4.13% | ▼ -10.63% | ▼ -26.23% | 1.54M | 37.58M |
282.56B
∞
|
|
| 458 | 8083 |
Tokenlon Network Token
LON
|
$0.3040912 | ▲ 0.61% | ▲ 3.39% | ▼ -13.80% | ▼ -30.86% | 67.94K | 37.54M |
123.46M
|
|
| 459 | 21296 |
EthereumPoW
ETHW
|
$0.34777639 | ▲ 0.58% | ▲ 5.28% | ▼ -22.76% | ▼ -40.01% | 7.2M | 37.5M |
107.82M
∞
|
|
| 460 | 36153 |
Mind Network
FHE
|
$0.10651276 | ▼ -1.60% | ▲ 0.56% | ▼ -19.64% | ▲ 170.63% | 20.7M | 37.39M |
351M
|
|
| 461 | 38837 |
Audiera
BEAT
|
$0.18327776 | ▲ 1.37% | ▲ 17.15% | ▼ -26.60% | ▼ -69.36% | 10.34M | 37.21M |
203.02M
|
|
| 462 | 38554 |
KGeN
KGEN
|
$0.17610006 | ▲ 0.27% | ▼ -5.97% | ▼ -30.32% | ▼ -12.32% | 5.95M | 37.17M |
211.08M
|
|
| 463 | 36164 |
Corn
CORN
|
$0.07069149 | ▼ -0.33% | ▲ 2.94% | ▲ 0.29% | ▼ -0.26% | 7.16M | 37.11M |
525M
|
|
| 464 | 38056 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
|
$57.20 | ▲ 1.08% | ▲ 12.40% | ▼ -10.02% | ▼ -29.55% | 34.54M | 37.1M |
648.6K
∞
|
|
| 465 | 22354 |
Quai Network
QUAI
|
$0.04717867 | ▲ 6.94% | ▲ 39.89% | ▼ -44.56% | ▼ -22.23% | 797.54K | 36.92M |
782.48M
∞
|
|
| 466 | 37057 |
Nasdaq tokenized ETF (xStock)
QQQX
|
$608.56 | ▼ -0.01% | ▲ 1.60% | ▼ -2.27% | ▼ -2.77% | 4.45M | 36.64M |
60.21K
∞
|
|
| 467 | 37166 |
CROSS
CROSS
|
$0.10924091 | ▲ 0.44% | ▲ 4.15% | ▼ -8.15% | ▼ -13.13% | 9.23M | 36.62M |
335.22M
|
|
| 468 | 36510 |
Lagrange
LA
|
$0.18832579 | ▲ 1.14% | ▲ 5.56% | ▼ -35.50% | ▼ -41.67% | 23.76M | 36.35M |
193M
∞
|
|
| 469 | 36828 |
Useless Coin
USELESS
|
$0.03606508 | ▲ 1.07% | ▲ 5.94% | ▼ -39.86% | ▼ -68.36% | 18.12M | 36.03M |
999.09M
|
|
| 470 | 2943 |
Rocket Pool
RPL
|
$1.63 | ▲ 0.27% | ▲ 5.32% | ▼ -14.17% | ▼ -24.66% | 5.81M | 35.98M |
22.12M
∞
|
|
| 471 | 37013 |
Alphabet tokenized stock (xStock)
GOOGLX
|
$322.05 | ▼ -0.92% | ▼ -2.09% | ▼ -4.66% | ▼ -0.27% | 18.35M | 35.94M |
111.61K
∞
|
|
| 472 | 39159 |
Brevis
BREV
|
$0.14374511 | ▼ -0.38% | ▲ 12.33% | ▼ -25.93% | ▼ -68.37% | 58.16M | 35.94M |
250M
|
|
| 473 | 28735 |
UNIPOLY
UNP
|
$0.16345819 | ▲ 1.13% | ▲ 9.12% | ▼ -0.70% | ▲ 14.96% | 401.09K | 35.83M |
219.23M
|
|
| 474 | 37456 |
OpenLedger
OPEN
|
$0.16561884 | ▲ 0.84% | ▲ 11.92% | ▲ 4.27% | ▼ -5.91% | 25.67M | 35.69M |
215.5M
|
|
| 475 | 36804 |
Lumera Health
LUR
|
$3.13 | ▲ 0.02% | ▲ 0.17% | ▲ 0.83% | ▲ 5.18% | 52.44K | 35.68M |
11.41M
|
|
| 476 | 39322 |
我踏马来了
我踏马来了
|
$0.03559584 | ▲ 2.79% | ▼ -18.84% | ▲ 33.77% | ▲ 1,452.75% | 141.48M | 35.6M |
1B
|
|
| 477 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00703258 | ▲ 0.10% | ▲ 6.60% | ▼ -16.60% | ▼ -36.32% | 21.75M | 35.59M |
5.06B
∞
|
|
| 478 | 7236 |
Celo Dollar
CUSD
|
$0.99999353 | ▼ -0.02% | ▲ 0.04% | ▼ -0.10% | ▼ -0.01% | 3.74M | 35.55M |
35.55M
|
|
| 479 | 30460 |
Burnedfi
BURN
|
$2.86 | ▼ -1.13% | ▼ -2.09% | ▼ -2.97% | ▼ -53.17% | 219.48K | 35.39M |
12.37M
|
|
| 480 | 1586 |
Ark
ARK
|
$0.18368438 | ▼ -0.04% | ▲ 6.70% | ▼ -22.42% | ▼ -35.93% | 3.86M | 35.34M |
192.41M
∞
|
|
| 481 | 38057 |
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
|
$70.15 | ▲ 0.22% | ▲ 3.87% | ▼ -9.34% | ▼ -1.26% | 22.16M | 35.23M |
502.23K
∞
|
|
| 482 | 17520 |
Orbler
ORBR
|
$0.03461056 | ▼ -0.31% | ▼ -0.17% | ▼ -3.83% | ▼ -32.77% | 17.79K | 35.15M |
1.02B
|
|
| 483 | 37016 |
Klickl Token
KLK
|
$0.3495215 | ▼ -0.54% | ▲ 1.53% | ▼ -12.33% | ▼ -16.25% | 912.21K | 34.95M |
100M
|
|
| 484 | 35014 |
Derive
DRV
|
$0.04656496 | ▼ -0.25% | ▲ 13.58% | ▼ -3.30% | ▼ -11.54% | 311.46K | 34.34M |
737.53M
|
|
| 485 | 4056 |
Ampleforth
AMPL
|
$1.21 | ▲ 0.68% | ▲ 12.64% | ▲ 0.32% | ▼ -2.30% | 114.75K | 34.29M |
28.27M
∞
|
|
| 486 | 35216 |
Pythia
PYTHIA
|
$0.0343556 | ▲ 1.27% | ▲ 5.00% | ▼ -29.27% | ▼ -30.34% | 411.76K | 34.29M |
998.16M
|
|
| 485 | 16690 |
Abey
ABEY
|
$0.03316854 | ▲ 4.48% | ▲ 2.89% | ▲ 13.47% | ▼ -11.31% | 44.92K | 34.29M |
1.03B
|
|
| 492 | 36581 |
Zeus (truezeuscoin.com)
ZEUS
|
$0.00000008 | ▼ -30.22% | ▼ -55.94% | ▲ 42,101.25% | ▲ 36,391.07% | 1.14M | 34.21M |
420.69T
|
|
| 487 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00008096 | ▲ 0.53% | ▲ 8.47% | ▼ -21.58% | ▼ -42.00% | 46.83M | 34.06M |
420.68B
|
|
| 488 | 5858 |
QANplatform
QANX
|
$0.01904671 | ▲ 0.25% | ▲ 21.72% | ▲ 1.93% | ▲ 7.94% | 507.91K | 33.99M |
1.78B
|
|
| 489 | 11289 |
Spell Token
SPELL
|
$0.00019784 | ▼ -3.19% | ▲ 8.64% | ▼ -15.54% | ▼ -29.96% | 9.51M | 33.93M |
171.51B
∞
|
|
| 495 | 8602 |
Bounce Token
AUCTION
|
$5.14 | ▲ 6.13% | ▲ 11.69% | ▼ -11.09% | ▼ -6.75% | 27.84M | 33.91M |
6.59M
|
|
| 490 | 38470 |
Giggle Fund
GIGGLE
|
$34.09 | ▼ -0.38% | ▲ 8.83% | ▼ -23.82% | ▼ -46.98% | 35.14M | 33.88M |
993.71K
|
|
| 491 | 2341 |
SwftCoin
SWFTC
|
$0.00338376 | ▲ 0.28% | ▲ 3.46% | ▼ -16.42% | ▼ -36.35% | 2.05M | 33.84M |
10B
∞
|
|
| 492 | 3835 |
Orbs
ORBS
|
$0.00779742 | ▲ 0.29% | ▲ 1.58% | ▼ -18.54% | ▼ -29.65% | 3.07M | 33.79M |
4.33B
∞
|
|
| 493 | 38561 |
Everlyn AI
LYN
|
$0.13200675 | ▲ 1.75% | ▲ 11.52% | ▲ 14.27% | ▲ 7.23% | 4.73M | 33.75M |
255.64M
|
|
| 501 | 7429 |
Liquity
LQTY
|
$0.35238943 | ▲ 2.39% | ▲ 12.03% | ▲ 7.66% | ▼ -10.99% | 21.38M | 33.69M |
95.61M
|
|
| 494 | 9436 |
Dogelon Mars
ELON
|
$0.00000003 | ▲ 1.41% | ▲ 12.03% | ▼ -12.60% | ▼ -35.35% | 4.24M | 33.63M |
998.58T
|
|
| 495 | 24781 |
Cyber
CYBER
|
$0.57014106 | ▲ 2.02% | ▲ 17.20% | ▼ -14.42% | ▼ -27.45% | 79.14M | 33.55M |
58.85M
|
|
| 496 | 3992 |
COTI
COTI
|
$0.01269123 | ▼ -0.10% | ▲ 6.76% | ▼ -21.43% | ▼ -42.68% | 10.37M | 33.52M |
2.64B
|
|
| 497 | 7501 |
WOO
WOO
|
$0.0177276 | ► 0.00% | ▲ 6.28% | ▼ -21.62% | ▼ -43.26% | 7.66M | 33.48M |
1.89B
|
|
| 498 | 1762 |
Ergo
ERG
|
$0.40414924 | ▲ 3.01% | ▲ 13.20% | ▲ 3.49% | ▼ -12.49% | 351.41K | 33.47M |
82.83M
|
|
| 499 | 30746 |
BounceBit
BB
|
$0.03441483 | ▲ 0.09% | ▲ 4.69% | ▼ -20.78% | ▼ -50.43% | 10.31M | 33.42M |
971.22M
|
|
| 500 | 4807 |
Shentu
CTK
|
$0.21477559 | ▲ 0.43% | ▲ 5.40% | ▼ -9.07% | ▼ -30.78% | 1.68M | 33.4M |
155.53M
∞
|
|
| 500 | 5604 |
Secret
SCRT
|
$0.10072172 | ▲ 0.47% | ▲ 6.62% | ▼ -24.02% | ▼ -8.29% | 5.14M | 33.39M |
331.49M
∞
|
|
| 497 | 36300 |
SKYAI
SKYAI
|
$0.03322177 | ▲ 1.66% | ▼ -6.01% | ▼ -19.41% | ▼ -16.80% | 6.56M | 33.22M |
1B
|
|
| 498 | 36405 |
Space and Time
SXT
|
$0.02367335 | ▼ -0.85% | ▲ 6.73% | ▼ -22.89% | ▼ -12.04% | 13.24M | 33.14M |
1.4B
|
|
| 499 | 30963 |
Zentry
ZENT
|
$0.00396528 | ▼ -0.01% | ▲ 1.56% | ▼ -8.36% | ▼ -15.92% | 28.63M | 31.76M |
8.01B
|
|
| 499 | 37562 |
OLAXBT
AIO
|
$0.13589645 | ▼ -4.40% | ▼ -13.35% | ▼ -19.42% | ▲ 17.47% | 14.05M | 31.29M |
230.25M
|
|
| 496 | 15248 |
Santos FC Fan Token
SANTOS
|
$1.93 | ▲ 0.96% | ▼ -4.86% | ▼ -9.02% | ▲ 4.10% | 9.54M | 31.12M |
16.09M
|
|
| 500 | 9566 |
Liquity USD
LUSD
|
$1.01 | ▲ 0.09% | ▲ 0.29% | ▲ 1.11% | ▲ 0.54% | 400.73K | 31.07M |
30.91M
∞
|
|
| 499 | 38187 |
Uchain
UCN
|
$615.73 | ▼ -0.92% | ▼ -11.93% | ▼ -11.75% | ▼ -65.54% | 6.77M | 30.79M |
50K
|
|
| 498 | 31528 |
deBridge
DBR
|
$0.01597024 | ▲ 0.32% | ▼ -1.42% | ▼ -4.06% | ▼ -14.74% | 9.07M | 30.74M |
1.92B
|
|
| 493 | 10903 |
Coin98
C98
|
$0.03070176 | ▼ -0.07% | ▲ 27.55% | ▲ 61.29% | ▲ 22.68% | 76.14M | 30.7M |
1000M
∞
|
|
| 494 | 36492 |
Acurast
ACU
|
$0.1407871 | ▲ 2.05% | ▼ -13.17% | ▼ -30.98% | ▼ -20.84% | 12.18M | 30.55M |
217M
∞
|
|
| 498 | 38407 |
Liquity BOLD
BOLD
|
$1.00 | ► 0.00% | ▲ 0.30% | ▲ 0.48% | ▲ 0.52% | 1.51M | 30.55M |
30.44M
∞
|
|
| 497 | 37055 |
Meta tokenized stock (xStock)
METAX
|
$658.53 | ▼ -0.31% | ▼ -1.60% | ▼ -8.93% | ▼ -0.10% | 3.33M | 30.17M |
45.81K
∞
|
|
| 500 | 20787 |
Fellaz
FLZ
|
$0.06392191 | ▼ -7.96% | ▲ 0.11% | ▼ -67.86% | ▼ -73.33% | 10.49K | 30.16M |
471.87M
|
|
| 501 | 8120 |
Whiteheart
WHITE
|
$3,384.17 | ► 0.00% | ▼ -11.86% | ▼ -34.11% | ▼ -37.19% | 0.00 | 30.08M |
8.89K
|
|
| 497 | 11171 |
Mango
MNGO
|
$0.02680017 | ► 0.00% | ▼ -17.91% | ▼ -28.05% | ▲ 42.17% | 19.82K | 29.95M |
1.12B
∞
|
|
| 502 | 34118 |
Banana For Scale
BANANAS31
|
$0.00297844 | ▼ -4.34% | ▼ -15.33% | ▼ -26.29% | ▼ -30.59% | 18.41M | 29.78M |
10B
|
|
| 493 | 37180 |
USD CoinVertible
USDCV
|
$1.00 | ▲ 0.08% | ▲ 0.11% | ▲ 0.10% | ▲ 0.11% | 93.97M | 29.21M |
29.18M
∞
|
|
| 498 | 23335 |
THENA
THE
|
$0.23228141 | ▼ -5.37% | ▲ 8.98% | ▼ -14.96% | ▲ 0.49% | 31.63M | 28.63M |
123.26M
|
|
Debug Information
Array
(
[records] => 525
[lastUpdate] => 2026-02-06 20:22:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)