Total Market Cap
2.45T
24h Change:
+0.00%
24h Volume
164.98B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
22:06:01
Next update:
13:13
Data may be outdated
Monitoring 512 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$68,813.87 | ▲ 0.52% | ▼ -0.07% | ▼ -2.12% | ▼ -27.76% | 33.94B | 1.38T |
19.99M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$1,999.35 | ▲ 0.45% | ▲ 2.11% | ▼ -5.59% | ▼ -39.61% | 19.73B | 241.31B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99972254 | ► 0.00% | ▲ 0.03% | ► 0.00% | ▲ 0.01% | 73.64B | 183.73B |
183.78B
∞
|
|
| 4 | 52 |
XRP
XRP
|
$1.49 | ▲ 0.51% | ▲ 1.38% | ▲ 2.88% | ▼ -27.87% | 3.31B | 90.83B |
60.92B
|
|
| 5 | 1839 |
BNB
BNB
|
$625.43 | ▲ 0.63% | ▲ 1.59% | ▼ -2.03% | ▼ -34.22% | 1.38B | 85.28B |
136.36M
|
|
| 6 | 3408 |
USDC
USDC
|
$1.00 | ▲ 0.01% | ▲ 0.03% | ▼ -0.02% | ▲ 0.03% | 9.08B | 73.69B |
73.68B
∞
|
|
| 201 | 32506 |
Matr1x
MAX
|
$519.26 | ▲ 835,517.40% | ▲ 17,009,028.11% | ▲ 13,434,900.12% | ▲ 99,999,999.99% | 8.37K | 67.77B |
130.52M
|
|
| 7 | 5426 |
Solana
SOL
|
$86.05 | ▲ 0.93% | ▼ -0.09% | ▼ -1.42% | ▼ -40.30% | 3.55B | 48.88B |
568.08M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.28507576 | ▲ 0.25% | ▲ 1.79% | ▲ 2.28% | ▼ -10.53% | 571.02M | 27B |
94.73B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.10107631 | ▲ 0.27% | ▼ -1.35% | ▲ 4.87% | ▼ -27.04% | 1.25B | 17.06B |
168.77B
∞
|
|
| 10 | 1831 |
Bitcoin Cash
BCH
|
$574.22 | ▲ 0.45% | ▲ 3.45% | ▲ 7.73% | ▼ -3.34% | 373.35M | 11.48B |
20M
|
|
| 11 | 2010 |
Cardano
ADA
|
$0.28701064 | ▲ 0.68% | ▲ 2.41% | ▲ 6.13% | ▼ -27.99% | 379.7M | 10.35B |
36.07B
|
|
| 12 | 32196 |
Hyperliquid
HYPE
|
$30.57 | ▲ 1.08% | ▲ 0.30% | ▼ -3.26% | ▲ 19.58% | 174.36M | 7.93B |
259.22M
|
|
| 13 | 3957 |
UNUS SED LEO
LEO
|
$8.45 | ▲ 0.01% | ▼ -0.09% | ▼ -0.48% | ▼ -6.21% | 1.17M | 7.79B |
921.34M
∞
|
|
| 14 | 1975 |
Chainlink
LINK
|
$8.95 | ▲ 1.04% | ▲ 2.66% | ▲ 0.78% | ▼ -34.85% | 556.47M | 6.34B |
708.1M
|
|
| 15 | 29470 |
Ethena USDe
USDe
|
$0.9992143 | ▲ 0.02% | ▲ 0.04% | ▲ 0.03% | ▼ -0.07% | 82.58M | 6.3B |
6.3B
∞
|
|
| 16 | 37263 |
Canton Network
CC
|
$0.16065461 | ▼ -0.63% | ▼ -1.25% | ▼ -2.89% | ▲ 32.70% | 9.28M | 6.07B |
37.77B
∞
|
|
| 17 | 328 |
Monero
XMR
|
$328.41 | ▼ -0.14% | ▼ -1.61% | ▼ -0.84% | ▼ -45.44% | 72.82M | 6.06B |
18.45M
∞
|
|
| 18 | 512 |
Stellar
XLM
|
$0.16955181 | ▲ 0.76% | ▲ 0.49% | ▲ 5.38% | ▼ -27.02% | 116.08M | 5.57B |
32.84B
|
|
| 19 | 4943 |
Dai
DAI
|
$1.00 | ► 0.00% | ▲ 0.03% | ► 0.00% | ▲ 0.03% | 113.58M | 5.37B |
5.37B
∞
|
|
| 20 | 36148 |
World Liberty Financial USD
USD1
|
$0.99928786 | ▲ 0.02% | ► 0.00% | ▼ -0.10% | ▲ 0.05% | 1.49B | 5.22B |
5.23B
∞
|
|
| 21 | 1437 |
Zcash
ZEC
|
$293.30 | ▲ 0.46% | ▼ -0.65% | ▲ 21.56% | ▼ -27.35% | 418.53M | 4.85B |
16.54M
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00967355 | ▲ 0.31% | ▼ -1.74% | ▼ -7.94% | ▲ 2.54% | 33.4M | 4.62B |
477.74B
|
|
| 22 | 4642 |
Hedera
HBAR
|
$0.10194403 | ▲ 0.88% | ▲ 3.11% | ▲ 9.80% | ▼ -14.60% | 94.47M | 4.38B |
43B
|
|
| 23 | 2 |
Litecoin
LTC
|
$55.43 | ▲ 1.12% | ▲ 1.20% | ▲ 1.22% | ▼ -26.04% | 329.43M | 4.26B |
76.86M
|
|
| 24 | 27772 |
PayPal USD
PYUSD
|
$1.00 | ▲ 0.03% | ▲ 0.05% | ▲ 0.03% | ▲ 0.06% | 152.31M | 4.05B |
4.05B
∞
|
|
| 25 | 5805 |
Avalanche
AVAX
|
$9.26 | ▲ 0.75% | ▲ 0.24% | ▲ 2.10% | ▼ -32.92% | 207.1M | 4B |
431.77M
|
|
| 26 | 5994 |
Shiba Inu
SHIB
|
$0.00000661 | ▲ 0.68% | ▲ 1.64% | ▲ 7.80% | ▼ -22.25% | 156.06M | 3.89B |
589.24T
|
|
| 27 | 20947 |
Sui
SUI
|
$0.99915184 | ▲ 2.12% | ▲ 2.78% | ▲ 3.39% | ▼ -44.09% | 512.31M | 3.84B |
3.85B
|
|
| 28 | 11419 |
Toncoin
TON
|
$1.45 | ▲ 0.29% | ▼ -1.21% | ▲ 5.98% | ▼ -16.19% | 89.15M | 3.56B |
2.45B
∞
|
|
| 29 | 3635 |
Cronos
CRO
|
$0.08044156 | ▲ 0.78% | ▲ 0.95% | ▲ 1.30% | ▼ -21.24% | 12.3M | 3.3B |
41.04B
|
|
| 30 | 33251 |
World Liberty Financial
WLFI
|
$0.10130264 | ▲ 0.41% | ▼ -0.08% | ▼ -7.73% | ▼ -40.49% | 103.05M | 2.71B |
26.74B
|
|
| 31 | 5176 |
Tether Gold
XAUt
|
$4,970.32 | ▲ 0.04% | ▼ -0.65% | ▼ -1.49% | ▲ 8.10% | 269.07M | 2.59B |
520.83K
∞
|
|
| 32 | 6636 |
Polkadot
DOT
|
$1.38 | ▲ 0.84% | ▲ 2.11% | ▲ 4.19% | ▼ -37.00% | 93.87M | 2.3B |
1.67B
|
|
| 33 | 4705 |
PAX Gold
PAXG
|
$4,999.59 | ▲ 0.01% | ▼ -0.70% | ▼ -1.43% | ▲ 8.50% | 211.72M | 2.29B |
459.01K
∞
|
|
| 34 | 7083 |
Uniswap
UNI
|
$3.58 | ▲ 1.17% | ▲ 3.50% | ▲ 2.41% | ▼ -33.59% | 229.32M | 2.27B |
634.14M
∞
|
|
| 35 | 22974 |
Bittensor
TAO
|
$197.13 | ▲ 0.20% | ▲ 6.75% | ▲ 21.82% | ▼ -28.42% | 380.84M | 2.1B |
10.67M
|
|
| 36 | 27075 |
Mantle
MNT
|
$0.64504742 | ▲ 0.95% | ▲ 2.57% | ▼ -0.40% | ▼ -32.43% | 34.46M | 2.1B |
3.25B
|
|
| 37 | 7278 |
Aave
AAVE
|
$126.71 | ▲ 0.57% | ▲ 1.34% | ▲ 12.00% | ▼ -27.50% | 481.44M | 1.94B |
15.33M
∞
|
|
| 38 | 24478 |
Pepe
PEPE
|
$0.00000452 | ▲ 0.77% | ▲ 3.83% | ▲ 18.54% | ▼ -22.78% | 537.77M | 1.87B |
413.77T
|
|
| 39 | 36341 |
Aster
ASTER
|
$0.73610747 | ▲ 0.35% | ▲ 1.84% | ▲ 20.56% | ▲ 2.21% | 178.46M | 1.82B |
2.48B
|
|
| 40 | 35491 |
MemeCore
M
|
$1.39 | ▲ 0.31% | ▲ 5.35% | ▼ -1.97% | ▼ -10.59% | 8.66M | 1.77B |
1.27B
|
|
| 41 | 3897 |
OKB
OKB
|
$79.92 | ▲ 0.07% | ▲ 1.97% | ▲ 4.75% | ▼ -30.04% | 22.73M | 1.68B |
21M
|
|
| 42 | 11092 |
Bitget Token
BGB
|
$2.38 | ▼ -0.01% | ▲ 1.08% | ▼ -7.45% | ▼ -36.99% | 16.76M | 1.67B |
699.59M
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99753286 | ▲ 0.05% | ▲ 0.05% | ▲ 0.07% | ▲ 0.02% | 624.51K | 1.64B |
1.64B
∞
|
|
| 43 | 33793 |
Global Dollar
USDG
|
$0.99998537 | ► 0.00% | ▲ 0.01% | ▼ -0.10% | ▲ 0.02% | 25.64M | 1.59B |
1.59B
∞
|
|
| 44 | 35697 |
Pi
PI
|
$0.17244795 | ▲ 0.44% | ▼ -1.60% | ▲ 21.39% | ▼ -15.70% | 30.5M | 1.55B |
9.01B
|
|
| 45 | 33038 |
Sky
SKY
|
$0.0669876 | ▲ 0.24% | ▲ 1.81% | ▼ -5.60% | ▲ 4.56% | 12.1M | 1.54B |
23.03B
|
|
| 46 | 34387 |
Ripple USD
RLUSD
|
$1.00 | ▲ 0.01% | ▲ 0.02% | ► 0.00% | ▲ 0.06% | 148M | 1.52B |
1.52B
∞
|
|
| 47 | 1321 |
Ethereum Classic
ETC
|
$8.86 | ▲ 0.65% | ▲ 1.88% | ▲ 2.64% | ▼ -31.46% | 58.26M | 1.38B |
155.56M
|
|
| 48 | 6535 |
NEAR Protocol
NEAR
|
$1.06 | ▲ 0.03% | ▲ 1.58% | ▲ 2.77% | ▼ -39.83% | 148.08M | 1.37B |
1.29B
∞
|
|
| 49 | 21159 |
Ondo
ONDO
|
$0.27845561 | ▲ 0.90% | ▲ 1.42% | ▲ 10.75% | ▼ -28.07% | 37.8M | 1.36B |
4.87B
∞
|
|
| 50 | 8916 |
Internet Computer
ICP
|
$2.42 | ▲ 1.09% | ▲ 1.09% | ▼ -0.38% | ▼ -39.78% | 53.86M | 1.33B |
549.06M
∞
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$3.71 | ▲ 0.64% | ▲ 0.21% | ▼ -1.12% | ▼ -24.44% | 17.83M | 1.21B |
324.77M
∞
|
|
| 51 | 13502 |
Worldcoin
WLD
|
$0.40708524 | ▲ 0.71% | ▲ 0.99% | ▲ 4.16% | ▼ -26.63% | 76.22M | 1.16B |
2.84B
∞
|
|
| 52 | 28321 |
POL (ex-MATIC)
POL
|
$0.10814658 | ▲ 0.46% | ▲ 0.28% | ▲ 14.81% | ▼ -25.74% | 66.67M | 1.15B |
10.59B
∞
|
|
| 53 | 3794 |
Cosmos
ATOM
|
$2.28 | ▲ 1.79% | ▲ 7.49% | ▲ 15.82% | ▼ -11.36% | 77.4M | 1.12B |
493.33M
∞
|
|
| 54 | 2087 |
KuCoin Token
KCS
|
$8.48 | ▲ 0.91% | ▲ 2.90% | ▲ 0.56% | ▼ -26.26% | 2.1M | 1.12B |
132.16M
|
|
| 55 | 19891 |
USDD
USDD
|
$0.99974797 | ► 0.00% | ▲ 0.02% | ▲ 0.01% | ▲ 0.05% | 3.49M | 1.04B |
1.04B
∞
|
|
| 56 | 30171 |
Ethena
ENA
|
$0.12383375 | ▲ 1.63% | ▲ 2.37% | ▲ 2.56% | ▼ -43.85% | 86.4M | 1.02B |
8.23B
|
|
| 57 | 39064 |
Midnight
NIGHT
|
$0.05700744 | ▲ 0.01% | ▲ 0.54% | ▲ 13.61% | ▼ -7.45% | 8.71M | 946.75M |
16.61B
|
|
| 58 | 20396 |
Kaspa
KAS
|
$0.03220787 | ▲ 0.59% | ▲ 2.04% | ▲ 0.87% | ▼ -28.16% | 10.78M | 876.35M |
27.21B
|
|
| 59 | 3155 |
Quant
QNT
|
$70.43 | ▼ -0.07% | ▲ 0.17% | ▲ 1.46% | ▼ -15.94% | 9.28M | 850.26M |
12.07M
|
|
| 60 | 4030 |
Algorand
ALGO
|
$0.09501328 | ▲ 0.83% | ▼ -0.36% | ▼ -1.12% | ▼ -27.61% | 29.49M | 843.05M |
8.87B
|
|
| 61 | 4269 |
GateToken
GT
|
$7.25 | ▲ 0.01% | ▲ 1.69% | ▲ 3.49% | ▼ -29.99% | 1.95M | 834.83M |
115.18M
|
|
| 62 | 7950 |
Flare
FLR
|
$0.00983511 | ▲ 0.74% | ▲ 0.29% | ▲ 1.80% | ▼ -11.21% | 3.42M | 834.12M |
84.81B
∞
|
|
| 63 | 36507 |
Pump.fun
PUMP
|
$0.00224137 | ▲ 1.43% | ▲ 1.33% | ▲ 10.36% | ▼ -21.99% | 73.3M | 793.44M |
354B
|
|
| 64 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$3.39 | ▲ 0.06% | ▲ 0.24% | ▲ 0.34% | ▼ -36.55% | 170.38M | 788.91M |
232.5M
|
|
| 65 | 5690 |
Render
RENDER
|
$1.46 | ▲ 0.86% | ▲ 2.77% | ▲ 8.43% | ▼ -34.11% | 38.05M | 758.3M |
518.71M
|
|
| 66 | 2280 |
Filecoin
FIL
|
$0.98364936 | ▲ 0.84% | ▲ 2.93% | ▲ 4.63% | ▼ -37.00% | 79.9M | 740.59M |
752.9M
∞
|
|
| 67 | 2634 |
XDC Network
XDC
|
$0.03664402 | ▼ -0.08% | ▲ 0.58% | ▲ 1.78% | ▼ -17.21% | 13.92M | 730.4M |
19.93B
∞
|
|
| 68 | 21794 |
Aptos
APT
|
$0.9350123 | ▲ 1.16% | ▲ 1.43% | ▼ -11.02% | ▼ -50.40% | 63.07M | 728.21M |
778.83M
∞
|
|
| 69 | 3077 |
VeChain
VET
|
$0.00836146 | ▲ 0.42% | ▲ 0.52% | ▲ 5.10% | ▼ -29.86% | 18.13M | 718.96M |
85.99B
|
|
| 70 | 39120 |
United Stables
U
|
$1.00 | ▲ 0.01% | ▲ 0.04% | ► 0.00% | ▲ 0.05% | 47.71M | 714.99M |
714.9M
∞
|
|
| 71 | 35053 |
pippin
PIPPIN
|
$0.69906987 | ▼ -2.63% | ▲ 1.46% | ▲ 152.15% | ▲ 119.74% | 54.45M | 699.07M |
1000M
∞
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.11 | ► 0.00% | ▲ 0.32% | ▼ -1.10% | ▼ -0.80% | 88.46K | 698.57M |
629.24M
∞
|
|
| 72 | 11841 |
Arbitrum
ARB
|
$0.11554225 | ▲ 0.80% | ▲ 1.32% | ▲ 2.31% | ▼ -46.83% | 66.33M | 673.24M |
5.83B
∞
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.08043514 | ▲ 0.03% | ▲ 0.15% | ▼ -0.19% | ▼ -8.57% | 12.84M | 611.76M |
7.61B
∞
|
|
| 73 | 23095 |
Bonk
BONK
|
$0.00000661 | ▲ 0.81% | ▲ 1.41% | ▲ 5.96% | ▼ -36.97% | 65.95M | 581.92M |
88T
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.99851828 | ▼ -0.02% | ▼ -0.01% | ▼ -0.04% | ▼ -0.05% | 102.6K | 581.15M |
582.01M
∞
|
|
| 74 | 2694 |
Nexo
NEXO
|
$0.89516925 | ▼ -1.19% | ▲ 7.42% | ▲ 7.30% | ▼ -9.85% | 18.83M | 578.41M |
646.15M
|
|
| 207 | 23508 |
GHO
GHO
|
$1.00 | ▲ 0.03% | ▲ 0.02% | ▲ 0.03% | ▲ 0.08% | 491.08K | 527.69M |
527.44M
∞
|
|
| 75 | 38892 |
Stable
STABLE
|
$0.02994639 | ▼ -0.90% | ▲ 13.86% | ▲ 54.64% | ▲ 82.48% | 65.85M | 527.06M |
17.6B
|
|
| 76 | 29210 |
Jupiter
JUP
|
$0.16230872 | ▲ 1.22% | ▲ 1.04% | ▲ 5.51% | ▼ -27.37% | 24.17M | 526.51M |
3.24B
|
|
| 77 | 34104 |
Morpho
MORPHO
|
$1.37 | ▲ 0.24% | ▲ 3.37% | ▲ 17.21% | ▲ 3.44% | 29.17M | 517.34M |
378.97M
|
|
| 78 | 26997 |
LayerZero
ZRO
|
$1.73 | ▲ 4.76% | ▼ -1.44% | ▼ -4.36% | ▼ -0.92% | 67.27M | 517.25M |
298.87M
|
|
| 79 | 23149 |
Sei
SEI
|
$0.07591989 | ▲ 0.71% | ▲ 1.02% | ▲ 1.77% | ▼ -37.52% | 26.5M | 511.19M |
6.73B
|
|
| 208 | 38562 |
USDai
USDAI
|
$1.00 | ► 0.00% | ▲ 0.02% | ▲ 0.03% | ▼ -0.01% | 1.45K | 501.41M |
501.35M
∞
|
|
| 80 | 2563 |
TrueUSD
TUSD
|
$0.99849051 | ▼ -0.01% | ▲ 0.02% | ▼ -0.01% | ▼ -0.09% | 12.16M | 493.77M |
494.52M
∞
|
|
| 81 | 36410 |
MYX Finance
MYX
|
$1.93 | ▼ -0.48% | ▼ -2.67% | ▼ -69.61% | ▼ -62.39% | 21.5M | 484.88M |
251.47M
|
|
| 82 | 4847 |
Stacks
STX
|
$0.2670012 | ▲ 0.41% | ▲ 1.23% | ▲ 1.01% | ▼ -26.70% | 9.74M | 484.5M |
1.81B
∞
|
|
| 83 | 131 |
Dash
DASH
|
$38.35 | ▲ 1.05% | ▲ 2.61% | ▲ 5.52% | ▼ -49.37% | 89.43M | 482.76M |
12.59M
|
|
| 209 | 22615 |
Fasttoken
FTN
|
$1.09 | ▼ -0.03% | ▼ -0.40% | ▼ -0.17% | ▲ 0.02% | 13.63M | 474.98M |
436.26M
|
|
| 84 | 36922 |
Humanity Protocol
H
|
$0.19301956 | ▲ 0.99% | ▼ -16.48% | ▲ 22.08% | ▲ 4.56% | 53.19M | 465.32M |
2.41B
|
|
| 85 | 20641 |
EURC
EURC
|
$1.19 | ▼ -0.02% | ▼ -0.07% | ▼ -0.50% | ▲ 2.24% | 47.11M | 461.06M |
389.05M
∞
|
|
| 86 | 34466 |
Pudgy Penguins
PENGU
|
$0.00731162 | ▲ 1.53% | ▲ 4.91% | ▲ 13.98% | ▼ -38.63% | 103.28M | 459.61M |
62.86B
|
|
| 87 | 7186 |
PancakeSwap
CAKE
|
$1.33 | ▲ 0.97% | ▲ 2.47% | ▼ -3.15% | ▼ -37.02% | 27.29M | 439.24M |
331.36M
|
|
| 88 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.6597126 | ▲ 0.76% | ▲ 4.34% | ▲ 15.03% | ▼ -31.19% | 75.95M | 432.96M |
656.28M
|
|
| 89 | 2011 |
Tezos
XTZ
|
$0.40207865 | ▲ 0.44% | ▲ 1.07% | ▼ -2.93% | ▼ -33.16% | 23.38M | 432.49M |
1.08B
∞
|
|
| 90 | 4066 |
Chiliz
CHZ
|
$0.04146245 | ▲ 0.58% | ▲ 3.35% | ▲ 2.13% | ▼ -32.69% | 38.98M | 426.23M |
10.28B
∞
|
|
| 91 | 39125 |
Lighter
LIT
|
$1.69 | ▲ 0.10% | ▲ 7.48% | ▲ 9.35% | ▼ -15.93% | 72.4M | 421.6M |
250M
|
|
| 92 | 1168 |
Decred
DCR
|
$23.98 | ▲ 0.40% | ▲ 1.84% | ▼ -8.84% | ▲ 4.36% | 2.84M | 414.33M |
17.28M
|
|
| 93 | 35626 |
Story
IP
|
$1.18 | ▲ 0.80% | ▲ 5.31% | ▼ -4.12% | ▼ -54.81% | 130M | 413.5M |
350.48M
∞
|
|
| 94 | 11840 |
Optimism
OP
|
$0.19064852 | ▲ 0.82% | ▲ 1.49% | ▲ 0.57% | ▼ -45.21% | 58.57M | 403.76M |
2.12B
|
|
| 95 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.17395733 | ▲ 0.70% | ▲ 1.57% | ▲ 7.51% | ▼ -37.71% | 41.46M | 396.66M |
2.28B
|
|
| 96 | 26081 |
First Digital USD
FDUSD
|
$0.99911047 | ▲ 0.03% | ▲ 0.04% | ▼ -0.01% | ▼ -0.02% | 348.49M | 395.06M |
395.41M
∞
|
|
| 97 | 5488 |
JUST
JST
|
$0.0429098 | ▲ 0.67% | ▲ 5.90% | ▲ 0.01% | ▲ 5.74% | 30.29M | 378.25M |
8.82B
∞
|
|
| 98 | 38828 |
Kite
KITE
|
$0.20776179 | ▼ -0.55% | ▼ -4.13% | ▲ 9.23% | ▲ 121.76% | 96.37M | 373.97M |
1.8B
|
|
| 99 | 6538 |
Curve DAO Token
CRV
|
$0.2548988 | ▲ 0.05% | ▲ 1.90% | ▲ 0.27% | ▼ -39.53% | 46.82M | 373.66M |
1.47B
|
|
| 210 | 37745 |
c8ntinuum
CTM
|
$0.08471639 | ▲ 0.40% | ▲ 1.90% | ▼ -3.11% | ▼ -36.27% | 1.14M | 369.32M |
4.36B
|
|
| 100 | 32880 |
Kaia
KAIA
|
$0.05825616 | ▲ 0.65% | ▲ 2.53% | ▲ 4.88% | ▼ -2.29% | 9.67M | 363.86M |
6.25B
∞
|
|
| 101 | 3602 |
Bitcoin SV
BSV
|
$17.43 | ▲ 0.28% | ▲ 3.19% | ▲ 22.22% | ▼ -10.77% | 11.7M | 348.32M |
19.99M
∞
|
|
| 102 | 10603 |
Immutable
IMX
|
$0.17178904 | ▲ 2.59% | ▲ 3.69% | ▲ 7.71% | ▼ -42.75% | 17.79M | 341.68M |
1.99B
|
|
| 103 | 16086 |
BitTorrent [New]
BTT
|
$0.00000035 | ▲ 0.15% | ▲ 0.15% | ▲ 5.25% | ▼ -18.33% | 7.36M | 340.99M |
987.04T
∞
|
|
| 104 | 1659 |
Gnosis
GNO
|
$128.73 | ▲ 0.24% | ▲ 0.02% | ▲ 0.86% | ▼ -12.75% | 3.6M | 339.76M |
2.64M
∞
|
|
| 105 | 29814 |
ether.fi
ETHFI
|
$0.48506201 | ▲ 0.96% | ▲ 3.27% | ▲ 6.64% | ▼ -35.26% | 25.04M | 339.23M |
699.36M
|
|
| 106 | 9816 |
APENFT
NFT
|
$0.00000034 | ▲ 1.61% | ▼ -0.39% | ▲ 6.27% | ▼ -5.62% | 16.58M | 336.84M |
990.11T
|
|
| 107 | 10529 |
Sun [New]
SUN
|
$0.01745901 | ▲ 0.11% | ▼ -0.69% | ▲ 4.47% | ▼ -16.67% | 18.37M | 335.4M |
19.21B
|
|
| 108 | 28177 |
Pyth Network
PYTH
|
$0.05734536 | ▲ 0.92% | ▲ 2.52% | ▲ 24.80% | ▼ -14.18% | 25.58M | 329.73M |
5.75B
|
|
| 109 | 7226 |
Injective
INJ
|
$3.18 | ▲ 0.94% | ▲ 2.03% | ▲ 0.36% | ▼ -40.67% | 32.02M | 317.7M |
99.97M
∞
|
|
| 110 | 10804 |
FLOKI
FLOKI
|
$0.00003237 | ▲ 0.52% | ▲ 1.72% | ▲ 4.36% | ▼ -35.94% | 33.27M | 308.75M |
9.54T
∞
|
|
| 111 | 22861 |
Celestia
TIA
|
$0.34563461 | ▲ 0.80% | ▲ 2.32% | ▲ 4.42% | ▼ -40.55% | 28.5M | 304.37M |
880.61M
∞
|
|
| 112 | 6719 |
The Graph
GRT
|
$0.02827472 | ▲ 0.56% | ▲ 2.73% | ▲ 3.64% | ▼ -34.46% | 14.61M | 303.25M |
10.73B
∞
|
|
| 113 | 28081 |
SPX6900
SPX
|
$0.3249352 | ▲ 0.47% | ▲ 1.55% | ▲ 8.81% | ▼ -42.52% | 11.16M | 302.51M |
930.99M
|
|
| 114 | 1720 |
IOTA
IOTA
|
$0.07018671 | ▲ 0.41% | ▲ 2.13% | ▲ 0.94% | ▼ -26.50% | 10.1M | 300.97M |
4.29B
∞
|
|
| 115 | 8425 |
JasmyCoin
JASMY
|
$0.00600777 | ▲ 0.37% | ▲ 2.48% | ▲ 7.46% | ▼ -27.90% | 13.63M | 297.05M |
49.44B
|
|
| 116 | 8000 |
Lido DAO
LDO
|
$0.34695015 | ▲ 0.70% | ▲ 2.54% | ▼ -2.43% | ▼ -43.29% | 36.6M | 294.24M |
848.07M
∞
|
|
| 117 | 29270 |
Aerodrome Finance
AERO
|
$0.31913333 | ▲ 1.40% | ▲ 3.13% | ▲ 1.42% | ▼ -43.09% | 12.92M | 293.28M |
919M
∞
|
|
| 118 | 33824 |
Maple Finance
SYRUP
|
$0.25074931 | ▲ 2.86% | ▼ -4.98% | ▼ -11.17% | ▼ -31.20% | 13.33M | 290.72M |
1.16B
∞
|
|
| 119 | 7334 |
Conflux
CFX
|
$0.0558168 | ▲ 0.78% | ▲ 2.54% | ▲ 18.74% | ▼ -30.95% | 10.25M | 289.33M |
5.18B
∞
|
|
| 120 | 38515 |
DoubleZero
2Z
|
$0.07884724 | ▲ 0.85% | ▲ 3.57% | ▼ -4.66% | ▼ -39.40% | 8.11M | 273.71M |
3.47B
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.99150615 | ▼ -0.05% | ► 0.00% | ▼ -0.04% | ▼ -0.27% | 2.97M | 273.67M |
276.02M
∞
|
|
| 121 | 22691 |
Starknet
STRK
|
$0.04965033 | ▲ 1.35% | ▲ 2.16% | ▲ 2.11% | ▼ -41.81% | 29.9M | 270.47M |
5.45B
|
|
| 122 | 2394 |
Telcoin
TEL
|
$0.00278188 | ▲ 0.47% | ▲ 0.76% | ▼ -6.14% | ▼ -25.17% | 1.34M | 267.27M |
96.07B
|
|
| 123 | 5665 |
Helium
HNT
|
$1.41 | ▲ 1.74% | ▲ 10.09% | ▲ 69.96% | ▲ 2.50% | 29.56M | 262.02M |
186.32M
|
|
| 124 | 13855 |
Ethereum Name Service
ENS
|
$6.85 | ▲ 0.30% | ▲ 2.75% | ▲ 16.28% | ▼ -34.53% | 29.75M | 261.6M |
38.2M
∞
|
|
| 125 | 30495 |
Monad
MON
|
$0.02352081 | ▼ -0.80% | ▲ 1.67% | ▲ 31.13% | ▲ 5.24% | 61.5M | 254.74M |
10.83B
|
|
| 126 | 38417 |
River
RIVER
|
$12.83 | ▲ 0.09% | ▲ 1.07% | ▼ -5.17% | ▼ -35.58% | 18.98M | 251.56M |
19.6M
|
|
| 127 | 3871 |
Newton
NEW
|
$0.00250734 | ▲ 1.74% | ▼ -1.87% | ▲ 6.98% | ▼ -42.76% | 6.14M | 247.78M |
98.82B
|
|
| 128 | 28752 |
dogwifhat
WIF
|
$0.23704395 | ▲ 0.63% | ▲ 3.13% | ▲ 4.70% | ▼ -38.10% | 79.45M | 236.77M |
998.84M
|
|
| 129 | 6210 |
The Sandbox
SAND
|
$0.08849247 | ▲ 0.71% | ▲ 1.67% | ▲ 1.62% | ▼ -41.62% | 36.23M | 236.04M |
2.67B
∞
|
|
| 130 | 6783 |
Axie Infinity
AXS
|
$1.38 | ▲ 0.68% | ▼ -1.50% | ▼ -4.19% | ▼ -26.23% | 34.47M | 232.71M |
169.12M
∞
|
|
| 131 | 5964 |
Trust Wallet Token
TWT
|
$0.5401926 | ▲ 2.04% | ▲ 5.46% | ▲ 2.91% | ▼ -43.19% | 12.25M | 232.21M |
429.86M
|
|
| 132 | 2416 |
Theta Network
THETA
|
$0.21014545 | ▲ 0.73% | ▲ 1.37% | ▲ 4.16% | ▼ -41.76% | 7.59M | 210.15M |
1B
|
|
| 212 | 28293 |
Ultima
ULTIMA
|
$5,609.56 | ▲ 0.28% | ▲ 2.07% | ▲ 5.95% | ▼ -20.22% | 18.08M | 209.85M |
37.41K
|
|
| 133 | 9481 |
Pendle
PENDLE
|
$1.25 | ▲ 0.13% | ▲ 0.45% | ▲ 9.91% | ▼ -40.95% | 24.72M | 205.84M |
164.77M
∞
|
|
| 134 | 1966 |
Decentraland
MANA
|
$0.10289312 | ▲ 0.30% | ▲ 0.48% | ▲ 1.23% | ▼ -38.14% | 25.52M | 204.34M |
1.99B
∞
|
|
| 213 | 27048 |
Ape and Pepe
APEPE
|
$0.00000097 | ▼ -0.11% | ▼ -0.29% | ▲ 10.57% | ▼ -8.63% | 17.38M | 203.47M |
210T
|
|
| 136 | 33597 |
Fartcoin
FARTCOIN
|
$0.20299014 | ▲ 1.57% | ▲ 3.05% | ▲ 4.47% | ▼ -44.54% | 35.3M | 202.99M |
1000M
|
|
| 135 | 1376 |
Neo
NEO
|
$2.87 | ▲ 0.59% | ▲ 1.89% | ▲ 6.03% | ▼ -29.39% | 11.12M | 202.65M |
70.54M
∞
|
|
| 137 | 18679 |
Onyxcoin
XCN
|
$0.00543294 | ▲ 0.24% | ▼ -1.39% | ▲ 2.90% | ▼ -35.46% | 6.18M | 201.31M |
37.05B
|
|
| 138 | 30636 |
Zebec Network
ZBCN
|
$0.0020518 | ▲ 0.61% | ▼ -0.66% | ▼ -6.10% | ▼ -36.69% | 5.44M | 200.98M |
97.95B
|
|
| 139 | 24091 |
ZKsync
ZK
|
$0.0219217 | ▲ 0.50% | ▲ 0.05% | ▼ -3.40% | ▼ -37.11% | 19.77M | 199.84M |
9.12B
|
|
| 141 | 5692 |
Compound
COMP
|
$19.78 | ▲ 0.14% | ▼ -4.95% | ▲ 16.61% | ▼ -26.90% | 72.36M | 197.07M |
9.96M
∞
|
|
| 140 | 7080 |
Gala
GALA
|
$0.00416613 | ▲ 1.08% | ▲ 3.00% | ▲ 1.45% | ▼ -46.93% | 17.29M | 197.07M |
47.3B
|
|
| 142 | 7326 |
DeXe
DEXE
|
$2.34 | ▲ 0.30% | ▲ 0.54% | ▲ 11.84% | ▼ -29.69% | 4.41M | 196.02M |
83.73M
∞
|
|
| 143 | 9903 |
Convex Finance
CVX
|
$1.95 | ▲ 1.00% | ▲ 2.14% | ▼ -1.67% | ▼ -7.64% | 12.32M | 193.93M |
99.62M
∞
|
|
| 144 | 1697 |
Basic Attention Token
BAT
|
$0.12898932 | ▲ 0.07% | ▲ 0.47% | ▼ -2.26% | ▼ -39.67% | 16.77M | 192.93M |
1.5B
∞
|
|
| 214 | 32864 |
AUSD
AUSD
|
$0.99972772 | ▲ 0.01% | ▼ -0.01% | ▼ -0.05% | ► 0.00% | 33.36M | 191.55M |
191.6M
∞
|
|
| 145 | 38482 |
Falcon Finance
FF
|
$0.08185295 | ▲ 0.28% | ▲ 3.55% | ▲ 2.52% | ▼ -6.99% | 88.25M | 191.54M |
2.34B
|
|
| 146 | 4172 |
Terra Classic
LUNC
|
$0.0000349 | ▲ 0.47% | ▲ 1.61% | ▲ 0.01% | ▼ -18.57% | 16.1M | 190.83M |
5.47T
∞
|
|
| 215 | 2499 |
SwissBorg
BORG
|
$0.19390528 | ▼ -0.03% | ▼ -2.57% | ▼ -6.16% | ▼ -24.04% | 434.31K | 190.46M |
982.25M
|
|
| 147 | 4006 |
STP
STPT
|
$0.09670709 | ▲ 0.01% | ▲ 4.02% | ▲ 19.41% | ▲ 75.11% | 10.56M | 187.85M |
1.94B
|
|
| 148 | 36645 |
Plasma
XPL
|
$0.10339332 | ▼ -0.67% | ▲ 7.26% | ▲ 23.99% | ▼ -26.93% | 102.03M | 186.11M |
1.8B
∞
|
|
| 149 | 37322 |
Vision
VSN
|
$0.05262274 | ▲ 0.18% | ▼ -0.13% | ▼ -2.81% | ▼ -31.14% | 12.84M | 185.09M |
3.52B
|
|
| 150 | 1455 |
Golem
GLM
|
$0.18488061 | ▲ 0.12% | ▼ -1.22% | ▼ -3.58% | ▼ -27.03% | 7.84M | 184.88M |
1B
|
|
| 151 | 10508 |
Fluid
FLUID
|
$2.32 | ▲ 0.17% | ▲ 1.93% | ▼ -0.57% | ▼ -30.48% | 2.01M | 179.98M |
77.53M
∞
|
|
| 152 | 38408 |
Lombard
BARD
|
$0.79458234 | ▼ -0.17% | ▲ 0.93% | ▼ -5.31% | ▲ 3.94% | 7.91M | 178.78M |
225M
|
|
| 153 | 2467 |
OriginTrail
TRAC
|
$0.35330907 | ▲ 0.46% | ▲ 2.00% | ▲ 3.82% | ▼ -16.92% | 5.17M | 176.65M |
500M
|
|
| 216 | 34261 |
WeFi
WFI
|
$2.19 | ▲ 0.08% | ▲ 3.80% | ▼ -10.80% | ▼ -21.86% | 2.9M | 174.18M |
79.45M
|
|
| 217 | 27765 |
Zeebu
ZBU
|
$0.41911089 | ▲ 0.17% | ▲ 4.05% | ▲ 8.31% | ▼ -19.86% | 56.48K | 173.36M |
413.63M
∞
|
|
| 218 | 35509 |
Venice Token
VVV
|
$3.90 | ▲ 7.87% | ▼ -12.62% | ▲ 109.42% | ▲ 30.37% | 42.27M | 169.87M |
43.57M
∞
|
|
| 154 | 8526 |
Raydium
RAY
|
$0.62670964 | ▲ 0.27% | ▲ 1.03% | ▲ 3.66% | ▼ -44.95% | 19.52M | 168.52M |
268.9M
|
|
| 155 | 10791 |
eCash
XEC
|
$0.00000833 | ▲ 0.33% | ▲ 1.80% | ▲ 5.14% | ▼ -28.96% | 4.09M | 166.51M |
19.99T
|
|
| 156 | 4041 |
MX Token
MX
|
$1.80 | ▲ 0.07% | ▲ 0.03% | ▼ -0.14% | ▼ -10.63% | 6.18M | 165.45M |
91.84M
|
|
| 219 | 7184 |
48 Club Token
KOGE
|
$47.98 | ▼ -0.01% | ▲ 0.02% | ▲ 0.01% | ▲ 0.01% | 81.95M | 162.58M |
3.39M
|
|
| 157 | 38868 |
Sentient
SENT
|
$0.02230201 | ▲ 0.69% | ▲ 2.36% | ▼ -15.90% | ▲ 15.97% | 33.34M | 161.42M |
7.24B
∞
|
|
| 220 | 35437 |
Astherus USDF
USDF
|
$0.99789623 | ► 0.00% | ▼ -0.10% | ▼ -0.01% | ▼ -0.02% | 83.86K | 161.09M |
161.43M
∞
|
|
| 221 | 35766 |
siren
SIREN
|
$0.21615387 | ▼ -2.73% | ▲ 53.54% | ▲ 104.51% | ▲ 177.16% | 41.49M | 157.55M |
728.86M
∞
|
|
| 222 | 38185 |
ADI
ADI
|
$2.99 | ▲ 0.01% | ▲ 1.37% | ▲ 10.89% | ▲ 91.03% | 558.12K | 153.05M |
51.15M
|
|
| 223 | 38330 |
GUSD
GUSD
|
$0.99909228 | ▲ 0.02% | ▲ 0.03% | ► 0.00% | ▲ 0.01% | 125.23K | 149.3M |
149.44M
∞
|
|
| 224 | 29933 |
Undeads Games
UDS
|
$1.46 | ▲ 0.04% | ▲ 0.24% | ▼ -33.88% | ▼ -41.76% | 454.08K | 145.35M |
99.25M
|
|
| 158 | 36532 |
BUILDon
B
|
$0.14471669 | ▲ 0.76% | ▲ 0.65% | ▼ -3.53% | ▼ -32.46% | 4.12M | 144.72M |
1B
∞
|
|
| 159 | 7548 |
WEMIX
WEMIX
|
$0.311614 | ▲ 0.12% | ▼ -0.60% | ▼ -1.09% | ▼ -0.59% | 931.34K | 144.05M |
462.28M
|
|
| 160 | 4157 |
THORChain
RUNE
|
$0.40612745 | ▲ 0.76% | ▲ 0.51% | ▼ -1.88% | ▼ -39.49% | 55.29M | 142.43M |
350.71M
|
|
| 161 | 6892 |
MultiversX
EGLD
|
$4.85 | ▲ 0.21% | ▼ -1.09% | ▲ 5.94% | ▼ -27.20% | 8.35M | 142.36M |
29.34M
|
|
| 162 | 32684 |
Sonic (prev. FTM)
S
|
$0.04895284 | ▲ 0.80% | ▲ 0.95% | ▲ 18.50% | ▼ -40.13% | 17.8M | 140.98M |
2.88B
∞
|
|
| 163 | 33391 |
DeepBook Protocol
DEEP
|
$0.0294246 | ▲ 3.13% | ▲ 0.61% | ▲ 18.49% | ▼ -39.53% | 12.54M | 140.69M |
4.78B
|
|
| 164 | 36462 |
Vaulta
A
|
$0.08602798 | ▲ 1.05% | ▲ 1.53% | ▲ 3.64% | ▼ -32.93% | 13.25M | 139.64M |
1.62B
|
|
| 165 | 38337 |
0G
0G
|
$0.65237183 | ▲ 0.46% | ▼ -0.38% | ▲ 20.37% | ▼ -26.18% | 38.72M | 139.11M |
213.24M
∞
|
|
| 166 | 24647 |
Berachain
BERA
|
$0.64680984 | ▼ -0.56% | ▼ -2.43% | ▲ 40.32% | ▼ -21.21% | 44.53M | 138.47M |
214.08M
∞
|
|
| 225 | 15271 |
Rollbit Coin
RLB
|
$0.07833255 | ▲ 0.06% | ▲ 2.02% | ▲ 0.55% | ▼ -23.37% | 147.96K | 137.24M |
1.75B
∞
|
|
| 226 | 4691 |
Zano
ZANO
|
$9.12 | ▲ 0.51% | ▲ 4.64% | ▼ -0.21% | ▼ -8.63% | 2.6M | 136.78M |
15M
∞
|
|
| 167 | 8119 |
SafePal
SFP
|
$0.27184801 | ▲ 0.75% | ▲ 2.37% | ▼ -0.74% | ▼ -27.48% | 2.46M | 135.92M |
500M
|
|
| 168 | 36119 |
Walrus
WAL
|
$0.08424701 | ▲ 1.61% | ▲ 2.76% | ▲ 2.44% | ▼ -46.32% | 8.91M | 135.62M |
1.61B
|
|
| 169 | 8104 |
1inch Network
1INCH
|
$0.09570208 | ▲ 0.38% | ▲ 0.95% | ▼ -3.14% | ▼ -40.45% | 14.11M | 134.82M |
1.41B
|
|
| 170 | 5632 |
Arweave
AR
|
$2.04 | ▲ 0.53% | ▲ 1.88% | ▲ 6.80% | ▼ -49.89% | 17.09M | 134.17M |
65.65M
|
|
| 171 | 6945 |
Amp
AMP
|
$0.00157004 | ▲ 0.04% | ▲ 1.64% | ▼ -1.66% | ▼ -29.60% | 7.09M | 132.33M |
84.28B
|
|
| 227 | 10180 |
Gomining
Gomining
|
$0.32364659 | ▲ 0.40% | ▲ 0.86% | ▲ 1.55% | ▼ -18.95% | 9.86M | 131.29M |
405.65M
|
|
| 228 | 35954 |
Loaded Lions
LION
|
$0.00424968 | ▲ 0.05% | ▼ -0.69% | ▼ -5.61% | ▼ -39.24% | 753.98K | 131.08M |
30.85B
|
|
| 229 | 35269 |
MetYa
MY
|
$0.13269853 | ▲ 0.12% | ▼ -8.35% | ▲ 134.19% | ▲ 27.06% | 7.09M | 130.92M |
986.58M
|
|
| 230 | 36066 |
Keeta
KTA
|
$0.26538812 | ▼ -0.86% | ▼ -1.24% | ▲ 5.40% | ▼ -7.10% | 3.93M | 130.24M |
490.74M
|
|
| 231 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.13011765 | ▲ 1.53% | ▼ -2.17% | ▲ 32.57% | ▼ -26.56% | 6.36M | 130.12M |
1B
|
|
| 232 | 2933 |
BitMart Token
BMX
|
$0.38924168 | ▼ -0.03% | ▲ 4.88% | ▼ -1.29% | ▼ -3.90% | 5.87M | 126.22M |
324.28M
|
|
| 172 | 30494 |
EigenLayer
EIGEN
|
$0.21235983 | ▲ 0.57% | ▲ 2.54% | ▲ 3.88% | ▼ -48.14% | 21.4M | 126.19M |
594.23M
∞
|
|
| 173 | 30986 |
Kamino Finance
KMNO
|
$0.03174642 | ▲ 3.10% | ▲ 5.51% | ▲ 6.13% | ▼ -43.82% | 4.7M | 125.4M |
3.95B
|
|
| 174 | 4195 |
FTX Token
FTT
|
$0.37882471 | ▼ -2.11% | ▲ 6.55% | ▲ 20.09% | ▼ -28.61% | 6.06M | 124.59M |
328.9M
|
|
| 175 | 3640 |
Livepeer
LPT
|
$2.49 | ▲ 0.58% | ▲ 4.85% | ▲ 2.52% | ▼ -24.13% | 29.89M | 123.82M |
49.69M
∞
|
|
| 176 | 28298 |
Beam
BEAM
|
$0.00247697 | ▲ 0.64% | ▲ 4.72% | ▲ 2.04% | ▼ -24.34% | 8.02M | 122.53M |
49.47B
|
|
| 233 | 37070 |
Impossible Cloud Network
ICNT
|
$0.47501821 | ▼ -0.41% | ▲ 2.62% | ▲ 11.41% | ▲ 3.84% | 3.69M | 120.18M |
253.01M
|
|
| 177 | 28541 |
Jito
JTO
|
$0.27245436 | ▲ 1.12% | ▲ 1.78% | ▲ 8.77% | ▼ -32.56% | 14.01M | 119.13M |
437.26M
∞
|
|
| 234 | 38339 |
Unibase
UB
|
$0.04763981 | ▲ 0.04% | ▲ 1.28% | ▲ 33.55% | ▲ 31.48% | 10.29M | 119.1M |
2.5B
|
|
| 178 | 19269 |
CoW Protocol
COW
|
$0.20929818 | ▲ 0.28% | ▲ 2.00% | ▲ 21.13% | ▼ -17.07% | 13.06M | 117.87M |
563.18M
|
|
| 179 | 35347 |
Official Melania Meme
MELANIA
|
$0.12034738 | ▲ 0.36% | ▲ 1.07% | ▼ -3.83% | ▼ -28.08% | 10.78M | 117.64M |
977.5M
∞
|
|
| 235 | 30605 |
Ailey
ALE
|
$0.26730669 | ▲ 0.03% | ▲ 0.06% | ▼ -1.55% | ▼ -31.22% | 179.85K | 117.54M |
439.72M
|
|
| 236 | 36762 |
StandX DUSD
DUSD
|
$0.99859693 | ► 0.00% | ► 0.00% | ▲ 0.04% | ▼ -0.01% | 677.35K | 114.3M |
114.46M
∞
|
|
| 180 | 1698 |
Horizen
ZEN
|
$6.31 | ▲ 0.79% | ▲ 0.63% | ▲ 5.00% | ▼ -44.92% | 18.57M | 112.28M |
17.8M
|
|
| 237 | 36039 |
Frax USD
FRXUSD
|
$0.99961103 | ▼ -0.02% | ▼ -0.02% | ▼ -0.07% | ▼ -0.02% | 5.53M | 111.86M |
111.91M
∞
|
|
| 181 | 38353 |
Meteora
MET
|
$0.22302828 | ▼ -0.08% | ▲ 2.72% | ▲ 4.25% | ▼ -22.54% | 11.65M | 111.38M |
499.4M
|
|
| 182 | 29587 |
Wormhole
W
|
$0.02060992 | ▲ 0.53% | ▲ 2.97% | ▲ 4.30% | ▼ -43.71% | 19.6M | 111.21M |
5.4B
|
|
| 183 | 3822 |
Theta Fuel
TFUEL
|
$0.01524332 | ▲ 0.70% | ▲ 1.56% | ▲ 2.43% | ▼ -25.94% | 2.22M | 110.23M |
7.23B
∞
|
|
| 184 | 39377 |
Solana Mobile Seeker
SKR
|
$0.02060786 | ▼ -0.33% | ▼ -2.03% | ▼ -13.90% | ▲ 95.68% | 10.78M | 109.88M |
5.33B
∞
|
|
| 185 | 24613 |
Open Campus
EDU
|
$0.13158949 | ▲ 0.24% | ▲ 2.30% | ▼ -5.87% | ▼ -18.07% | 6.74M | 109.4M |
831.37M
|
|
| 186 | 1785 |
Gas
GAS
|
$1.67 | ▲ 0.19% | ▲ 0.55% | ▲ 3.95% | ▼ -22.04% | 2.74M | 108.23M |
64.99M
∞
|
|
| 238 | 36511 |
SLT
SLT
|
$12.51 | ▲ 0.43% | ▲ 0.63% | ▼ -1.06% | ▼ -16.66% | 152.66K | 106.33M |
8.5M
|
|
| 187 | 30083 |
Aethir
ATH
|
$0.00607687 | ▲ 0.30% | ▲ 0.70% | ▲ 4.28% | ▼ -40.01% | 9.14M | 106.27M |
17.49B
|
|
| 239 | 32878 |
MNEE
MNEE
|
$1.00 | ▲ 0.13% | ▲ 0.31% | ▲ 0.26% | ▼ -0.01% | 89.61K | 104.99M |
104.93M
∞
|
|
| 188 | 1684 |
Qtum
QTUM
|
$0.98690802 | ▲ 0.27% | ▲ 0.59% | ▲ 6.39% | ▼ -33.68% | 10.41M | 104.58M |
105.97M
|
|
| 240 | 35818 |
SoSoValue
SOSO
|
$0.38018591 | ▲ 0.42% | ▼ -2.72% | ▼ -19.76% | ▼ -31.19% | 2.52M | 104.46M |
274.77M
|
|
| 241 | 28656 |
ViciCoin
VCNT
|
$17.02 | ▲ 0.08% | ▼ -0.33% | ▼ -6.35% | ▼ -0.96% | 671.61K | 103.66M |
6.09M
|
|
| 189 | 5864 |
yearn.finance
YFI
|
$2,910.69 | ▲ 0.31% | ▲ 2.50% | ▼ -4.67% | ▼ -21.10% | 35.68M | 103.54M |
35.57K
∞
|
|
| 190 | 2577 |
Ravencoin
RVN
|
$0.00637532 | ▲ 0.79% | ▲ 2.26% | ▲ 10.30% | ▼ -19.03% | 4.53M | 102.56M |
16.09B
|
|
| 191 | 2586 |
Synthetix
SNX
|
$0.29792224 | ▲ 0.17% | ▲ 3.74% | ▲ 1.62% | ▼ -39.48% | 34.12M | 102.33M |
343.47M
|
|
| 192 | 693 |
Verge
XVG
|
$0.00616901 | ▼ -0.03% | ▲ 3.11% | ▲ 6.02% | ▼ -14.61% | 4.31M | 101.92M |
16.52B
|
|
| 242 | 37414 |
Yooldo
ESPORTS
|
$0.37235092 | ▼ -0.54% | ▲ 1.03% | ▼ -12.32% | ▼ -17.64% | 135.97M | 101.22M |
271.85M
|
|
| 243 | 33881 |
Comedian
BAN
|
$0.0997955 | ▲ 0.41% | ▲ 2.20% | ▲ 33.78% | ▲ 34.68% | 4.97M | 99.79M |
999.96M
|
|
| 193 | 3964 |
Reserve Rights
RSR
|
$0.00158802 | ▲ 1.17% | ▲ 1.91% | ▼ -2.87% | ▼ -42.56% | 10.29M | 99.34M |
62.55B
|
|
| 194 | 7431 |
Akash Network
AKT
|
$0.34361573 | ▲ 0.73% | ▲ 5.17% | ▲ 5.63% | ▼ -28.70% | 2.54M | 99.02M |
288.18M
|
|
| 195 | 18934 |
Stargate Finance
STG
|
$0.14949504 | ▲ 4.57% | ▼ -1.98% | ▼ -3.62% | ▼ -0.29% | 5.83M | 98.81M |
660.95M
|
|
| 196 | 18876 |
ApeCoin
APE
|
$0.131203 | ▲ 0.57% | ▲ 0.89% | ▲ 2.02% | ▼ -43.24% | 28.33M | 98.75M |
752.65M
|
|
| 197 | 38590 |
币安人生
币安人生
|
$0.09821372 | ▼ -1.72% | ▼ -4.72% | ▼ -1.92% | ▼ -58.73% | 17.43M | 98.21M |
1B
|
|
| 198 | 38151 |
YZY MONEY
YZY
|
$0.3272393 | ▲ 0.22% | ▲ 0.33% | ▼ -1.17% | ▼ -4.05% | 1.76M | 98.17M |
300M
|
|
| 199 | 36133 |
Defi App
HOME
|
$0.0280244 | ▼ -0.10% | ▲ 0.18% | ▼ -3.03% | ▼ -4.30% | 17.23M | 96.43M |
3.44B
|
|
| 200 | 27750 |
Toshi
TOSHI
|
$0.0002289 | ▲ 0.66% | ▲ 1.46% | ▲ 16.60% | ▼ -30.60% | 21.72M | 96.29M |
420.67B
|
|
| 244 | 30933 |
Dog (Runes)
DOG
|
$0.00096188 | ▲ 0.39% | ▼ -1.33% | ▼ -4.22% | ▼ -34.54% | 1.56M | 96.19M |
100B
|
|
| 245 | 33983 |
SuperTrust
SUT
|
$0.50778502 | ▼ -0.48% | ▲ 4.17% | ▼ -6.13% | ▼ -50.13% | 497.36K | 95.67M |
188.4M
|
|
| 246 | 35931 |
ZORA
ZORA
|
$0.02139304 | ▼ -0.08% | ▲ 0.48% | ▲ 0.71% | ▼ -41.01% | 16.23M | 95.63M |
4.47B
|
|
| 247 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000051 | ▲ 0.33% | ▲ 0.81% | ▼ -0.84% | ▼ -45.46% | 1.86M | 95.55M |
187.5T
|
|
| 248 | 23254 |
Core
CORE
|
$0.08838161 | ▲ 0.50% | ▲ 1.58% | ▲ 3.21% | ▼ -35.86% | 5.16M | 94.79M |
1.07B
|
|
| 249 | 7653 |
Oasis
ROSE
|
$0.01251371 | ▲ 1.14% | ▲ 2.06% | ▼ -6.76% | ▼ -9.81% | 9.05M | 94.45M |
7.55B
|
|
| 250 | 18031 |
Concordium
CCD
|
$0.00784251 | ▲ 0.23% | ▲ 1.37% | ▼ -20.75% | ▼ -51.68% | 1.47M | 93.82M |
11.96B
∞
|
|
| 251 | 1896 |
0x Protocol
ZRX
|
$0.11043836 | ▲ 0.89% | ▲ 1.82% | ▲ 5.61% | ▼ -26.70% | 23.39M | 93.7M |
848.4M
|
|
| 252 | 10186 |
Smilek to the Bank
SMILEK
|
$0.00004697 | ▼ -0.01% | ▼ -0.02% | ▲ 5,957.82% | ▲ 419,265.77% | 151.47K | 92M |
1.96T
|
|
| 253 | 5198 |
Creditcoin
CTC
|
$0.17811237 | ▲ 0.89% | ▲ 0.08% | ▲ 25.88% | ▼ -37.22% | 9.9M | 91.85M |
515.66M
|
|
| 254 | 38967 |
RaveDAO
RAVE
|
$0.38906104 | ▲ 0.19% | ▲ 4.71% | ▲ 6.58% | ▲ 5.80% | 21.92M | 91.33M |
234.74M
|
|
| 255 | 38356 |
Fogo
FOGO
|
$0.02398948 | ▲ 1.28% | ▲ 9.22% | ▲ 8.95% | ▼ -35.21% | 30.4M | 90.56M |
3.77B
∞
|
|
| 256 | 28324 |
dYdX (Native)
DYDX
|
$0.10975038 | ▲ 0.64% | ▲ 2.45% | ▲ 3.36% | ▼ -44.67% | 6.49M | 90.44M |
824.03M
|
|
| 257 | 32452 |
Movement
MOVE
|
$0.02658157 | ▲ 0.13% | ▲ 5.49% | ▲ 19.99% | ▼ -31.35% | 61.67M | 88.88M |
3.34B
|
|
| 258 | 29960 |
Shuffle
SHFL
|
$0.23592313 | ▼ -0.02% | ▲ 2.35% | ▲ 8.20% | ▼ -10.96% | 236.59K | 88.86M |
376.66M
∞
|
|
| 259 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$416.87 | ► 0.00% | ▼ -0.02% | ▼ -0.12% | ▼ -4.52% | 3.48M | 88.86M |
213.15K
∞
|
|
| 260 | 2469 |
Zilliqa
ZIL
|
$0.00436644 | ▲ 0.84% | ▲ 1.28% | ▼ -0.31% | ▼ -26.25% | 9.37M | 86.98M |
19.92B
|
|
| 261 | 5034 |
Kusama
KSM
|
$4.83 | ▲ 0.07% | ▲ 4.45% | ▲ 9.28% | ▼ -38.80% | 11.04M | 85.89M |
17.78M
∞
|
|
| 262 | 8646 |
Mina
MINA
|
$0.06700998 | ▲ 0.89% | ▲ 1.17% | ▲ 3.97% | ▼ -24.70% | 4.34M | 85.41M |
1.27B
∞
|
|
| 263 | 23635 |
BinaryX
BNX
|
$0.22325498 | ▲ 0.04% | ▲ 3.30% | ▲ 4.69% | ▼ -40.67% | 4.94M | 85.25M |
381.87M
|
|
| 264 | 8290 |
SuperVerse
SUPER
|
$0.13370763 | ▲ 1.10% | ▲ 7.55% | ▲ 8.92% | ▼ -42.59% | 44.27M | 85.19M |
637.16M
|
|
| 265 | 20279 |
Dohrnii
DHN
|
$4.97 | ▲ 0.01% | ▲ 11.03% | ▲ 22.26% | ▼ -15.00% | 351.03K | 84.93M |
17.08M
|
|
| 266 | 9104 |
AIOZ Network
AIOZ
|
$0.0684766 | ▲ 0.83% | ▲ 0.98% | ▲ 1.20% | ▼ -36.38% | 2.95M | 84.66M |
1.24B
∞
|
|
| 267 | 39071 |
Cysic
CYS
|
$0.51957693 | ▼ -0.81% | ▲ 4.18% | ▲ 43.71% | ▲ 2.94% | 291.29M | 83.55M |
160.8M
|
|
| 268 | 38978 |
Irys
IRYS
|
$0.03784395 | ▲ 1.49% | ▼ -11.17% | ▼ -23.02% | ▼ -11.39% | 12.38M | 82.88M |
2.19B
∞
|
|
| 269 | 17751 |
Threshold
T
|
$0.00738919 | ▲ 0.18% | ▲ 1.97% | ▲ 6.27% | ▼ -26.98% | 2.58M | 82.43M |
11.16B
|
|
| 270 | 39143 |
The White Whale
WHITEWHALE
|
$0.08222138 | ▼ -0.03% | ▲ 0.29% | ▼ -9.62% | ▼ -5.75% | 6.24M | 82.21M |
999.82M
|
|
| 271 | 29743 |
Brett (Based)
BRETT
|
$0.00810467 | ▲ 1.08% | ▲ 4.93% | ▲ 8.50% | ▼ -51.97% | 8.96M | 81.05M |
10B
|
|
| 272 | 4948 |
Nervos Network
CKB
|
$0.00166444 | ▲ 0.31% | ▲ 0.28% | ▲ 0.07% | ▼ -39.65% | 2.46M | 80.28M |
48.23B
∞
|
|
| 273 | 34926 |
AI Rig Complex
ARC
|
$0.07992497 | ▼ -0.02% | ▲ 3.43% | ▲ 21.83% | ▲ 59.90% | 10.22M | 79.92M |
1000M
|
|
| 274 | 38849 |
Pieverse
PIEVERSE
|
$0.41505227 | ▼ -0.13% | ▼ -1.45% | ▼ -2.70% | ▼ -17.11% | 7.08M | 79.7M |
192.02M
|
|
| 275 | 21585 |
Safe
SAFE
|
$0.1130195 | ▲ 0.35% | ▲ 2.73% | ▲ 11.77% | ▼ -39.36% | 2.41M | 79.19M |
700.66M
|
|
| 276 | 24911 |
Turbo
TURBO
|
$0.0011294 | ▲ 0.46% | ▲ 2.64% | ▲ 6.31% | ▼ -36.95% | 9.73M | 77.93M |
69B
|
|
| 278 | 35763 |
KAITO
KAITO
|
$0.3227419 | ▲ 0.83% | ▲ 3.53% | ▲ 1.49% | ▼ -39.10% | 8.23M | 77.91M |
241.39M
|
|
| 277 | 32796 |
EUR CoinVertible
EURCV
|
$1.18 | ▲ 0.01% | ▼ -0.06% | ▼ -0.51% | ▲ 2.26% | 18.54M | 77.89M |
65.76M
∞
|
|
| 279 | 14101 |
Ronin
RON
|
$0.10045839 | ▲ 0.03% | ▲ 0.66% | ▲ 3.45% | ▼ -41.43% | 2.51M | 77.29M |
769.4M
|
|
| 280 | 21330 |
lisUSD
lisUSD
|
$0.99863327 | ▼ -0.03% | ▼ -0.02% | ▼ -0.02% | ▼ -0.02% | 4.62K | 76.17M |
76.27M
∞
|
|
| 281 | 6958 |
Alchemy Pay
ACH
|
$0.00767668 | ▲ 0.20% | ▲ 0.30% | ▲ 1.66% | ▼ -31.15% | 12.64M | 76.13M |
9.92B
|
|
| 282 | 36542 |
SOON
SOON
|
$0.18523464 | ▲ 0.64% | ▲ 0.83% | ▲ 6.68% | ▼ -45.55% | 6.98M | 76.13M |
410.98M
∞
|
|
| 283 | 32193 |
Aleo
ALEO
|
$0.085402 | ▲ 0.72% | ▲ 4.34% | ▼ -5.74% | ▼ -28.96% | 7.57M | 76.04M |
890.36M
|
|
| 284 | 109 |
DigiByte
DGB
|
$0.00413136 | ▲ 0.37% | ▲ 3.46% | ▼ -1.94% | ▼ -38.19% | 1.71M | 74.99M |
18.15B
|
|
| 285 | 1567 |
Nano
XNO
|
$0.56094446 | ▲ 0.08% | ▲ 0.71% | ▼ -3.30% | ▼ -26.95% | 410.59K | 74.74M |
133.25M
|
|
| 286 | 6536 |
MANTRA
OM
|
$0.06221242 | ▲ 0.98% | ▲ 8.25% | ▲ 36.01% | ▼ -17.95% | 71.82M | 73.93M |
1.19B
∞
|
|
| 287 | 14721 |
RealLink
REAL
|
$0.05353976 | ▲ 0.49% | ▼ -0.49% | ▲ 0.05% | ▼ -32.28% | 5.03M | 73.57M |
1.37B
|
|
| 288 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▲ 0.89% | ▲ 1.45% | ▲ 4.04% | ▼ -39.55% | 4.8M | 72.72M |
177508.62T
∞
|
|
| 289 | 30712 |
Merlin Chain
MERL
|
$0.06353773 | ▲ 0.35% | ▲ 6.73% | ▲ 27.88% | ▼ -66.84% | 94.02M | 71.48M |
1.12B
|
|
| 290 | 16093 |
Bitkub Coin
KUB
|
$1.04 | ▲ 0.10% | ▼ -0.30% | ▼ -0.69% | ▼ -21.38% | 264.58K | 71.46M |
68.97M
|
|
| 291 | 34880 |
Alchemist AI
ALCH
|
$0.0837759 | ▲ 0.70% | ▲ 0.21% | ▼ -0.09% | ▼ -40.08% | 16.64M | 71.21M |
850M
|
|
| 292 | 21259 |
ZetaChain
ZETA
|
$0.05610659 | ▲ 0.86% | ▲ 1.99% | ▲ 6.25% | ▼ -33.00% | 3.61M | 71.07M |
1.27B
|
|
| 293 | 27659 |
Mog Coin
MOG
|
$0.00000018 | ▲ 0.65% | ▲ 4.64% | ▲ 6.02% | ▼ -40.44% | 10.04M | 70.73M |
390.57T
|
|
| 294 | 38236 |
Quack AI
Q
|
$0.01997345 | ▼ -0.10% | ▼ -2.97% | ▲ 0.23% | ▲ 13.03% | 4.66M | 70.19M |
3.51B
|
|
| 295 | 2682 |
Holo
HOT
|
$0.00039725 | ▲ 1.37% | ▲ 3.13% | ▼ -0.33% | ▼ -24.86% | 8.47M | 69.65M |
175.33B
∞
|
|
| 296 | 17799 |
Axelar
AXL
|
$0.0619027 | ▲ 0.34% | ▲ 2.29% | ▲ 4.43% | ▼ -21.80% | 6.95M | 69.41M |
1.12B
∞
|
|
| 297 | 36302 |
MindWaveDAO
NILA
|
$0.08203031 | ▲ 0.13% | ▲ 0.60% | ▲ 4.83% | ▼ -2.80% | 273.35K | 69.13M |
842.77M
|
|
| 298 | 36044 |
NEXPACE
NXPC
|
$0.27697927 | ▲ 0.75% | ▲ 2.79% | ▼ -3.71% | ▼ -29.42% | 6.11M | 68.77M |
248.28M
|
|
| 300 | 21846 |
SPACE ID
ID
|
$0.05293329 | ▲ 0.64% | ▲ 1.46% | ▲ 4.39% | ▼ -32.56% | 6.61M | 68.61M |
1.3B
|
|
| 299 | 32743 |
APES
APES
|
$0.0686038 | ▲ 0.42% | ▼ -0.27% | ▲ 30,238.62% | ▲ 240,732.73% | 136.8K | 68.6M |
999.99M
|
|
| 301 | 5350 |
XPR Network
XPR
|
$0.00240667 | ▲ 0.11% | ▲ 0.55% | ▲ 2.31% | ▼ -33.98% | 2.08M | 68.56M |
28.49B
∞
|
|
| 302 | 1042 |
Siacoin
SC
|
$0.00122181 | ▲ 0.40% | ▲ 1.21% | ▲ 1.26% | ▼ -28.31% | 6.12M | 68.45M |
56.03B
∞
|
|
| 303 | 12885 |
Astar
ASTR
|
$0.00799425 | ▲ 0.61% | ▲ 1.00% | ▲ 4.58% | ▼ -32.36% | 1.96M | 68.31M |
8.55B
∞
|
|
| 304 | 38331 |
USDH
USDH
|
$0.99968741 | ▼ -0.08% | ▼ -0.12% | ▲ 0.03% | ▼ -0.03% | 5.84M | 68.2M |
68.22M
∞
|
|
| 305 | 29169 |
Qubic
QUBIC
|
$0.0000005 | ▲ 0.82% | ▲ 1.99% | ▼ -3.19% | ▼ -29.81% | 807.6K | 68.16M |
135.14T
|
|
| 306 | 11857 |
GMX
GMX
|
$6.55 | ▲ 0.43% | ▲ 3.37% | ▲ 4.29% | ▼ -18.35% | 5.13M | 68.02M |
10.39M
|
|
| 307 | 14519 |
VVS Finance
VVS
|
$0.00000156 | ▲ 0.69% | ▲ 0.42% | ▼ -0.39% | ▼ -23.73% | 172.34K | 67.82M |
43.55T
|
|
| 308 | 4558 |
Flow
FLOW
|
$0.04092973 | ▲ 0.13% | ▼ -2.67% | ▼ -17.84% | ▼ -57.03% | 7.25M | 66.7M |
1.63B
∞
|
|
| 309 | 2299 |
aelf
ELF
|
$0.08140423 | ▲ 0.09% | ▼ -1.45% | ▼ -0.05% | ▼ -19.26% | 1.42M | 66.65M |
818.77M
∞
|
|
| 310 | 1274 |
Waves
WAVES
|
$0.5542059 | ▲ 1.09% | ▲ 2.60% | ▲ 12.75% | ▼ -18.19% | 40.86M | 66.59M |
120.15M
∞
|
|
| 311 | 38489 |
ChainOpera AI
COAI
|
$0.35212599 | ▲ 0.10% | ▼ -10.66% | ▲ 23.17% | ▼ -20.08% | 12.38M | 66.2M |
188M
|
|
| 312 | 13769 |
World Mobile Token
WMTX
|
$0.07881679 | ▼ -0.35% | ▼ -1.79% | ▼ -7.46% | ▲ 6.92% | 1.45B | 65.69M |
833.4M
|
|
| 313 | 31526 |
Moca Network
MOCA
|
$0.01659814 | ▲ 0.05% | ▲ 1.43% | ▲ 5.52% | ▼ -33.25% | 4.42M | 65.61M |
3.95B
|
|
| 314 | 37277 |
InitVerse
INI
|
$0.11929882 | ▲ 0.04% | ▼ -1.65% | ▼ -1.52% | ▲ 1.80% | 857.94K | 65.18M |
546.34M
|
|
| 315 | 2943 |
Rocket Pool
RPL
|
$2.91 | ▼ -2.50% | ▲ 69.60% | ▲ 86.60% | ▲ 28.68% | 41.89M | 64.61M |
22.2M
∞
|
|
| 316 | 5275 |
Paycoin
PCI
|
$0.06071014 | ▲ 0.93% | ▼ -1.69% | ▼ -1.60% | ▼ -13.51% | 663.31K | 64.54M |
1.06B
|
|
| 317 | 1732 |
Numeraire
NMR
|
$8.62 | ▲ 0.53% | ▲ 2.84% | ▲ 6.12% | ▼ -17.53% | 10.42M | 64.49M |
7.49M
|
|
| 318 | 39521 |
Aztec
AZTEC
|
$0.02230276 | ▼ -0.08% | ▼ -0.02% | ▲ 28.62% | ▲ 28.62% | 15.53M | 64.22M |
2.88B
|
|
| 319 | 6953 |
Frax Share
FXS
|
$0.67688728 | ▲ 1.01% | ▲ 6.35% | ▼ -5.82% | ▼ -14.40% | 5.5M | 64.02M |
94.59M
|
|
| 320 | 37593 |
Succinct
PROVE
|
$0.32691795 | ▲ 0.33% | ▲ 2.18% | ▲ 0.03% | ▼ -21.50% | 9.95M | 63.75M |
195M
|
|
| 321 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.98084021 | ► 0.00% | ▼ -0.03% | ▼ -1.88% | ▼ -1.88% | 0.00 | 63.61M |
64.85M
∞
|
|
| 322 | 32197 |
Magic Eden
ME
|
$0.13724389 | ▲ 0.37% | ▼ -1.47% | ▼ -0.63% | ▼ -40.45% | 24.12M | 63.39M |
461.9M
|
|
| 323 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.06379694 | ▲ 1.02% | ▲ 15.91% | ▲ 40.44% | ▼ -18.55% | 61.49M | 63.16M |
989.97M
|
|
| 324 | 7127 |
Velo
VELO
|
$0.00357516 | ▲ 0.98% | ▲ 1.23% | ▼ -1.68% | ▼ -44.16% | 1.12M | 62.79M |
17.56B
|
|
| 325 | 39549 |
Fidelity Digital Dollar
FIDD
|
$1.00 | ▲ 0.03% | ▲ 0.02% | ▲ 0.06% | ▲ 0.02% | 29.67M | 62.6M |
62.6M
∞
|
|
| 326 | 27960 |
Non-Playable Coin
NPC
|
$0.00823575 | ▲ 0.90% | ▲ 2.21% | ▲ 3.10% | ▼ -29.15% | 3.13M | 62.1M |
7.54B
|
|
| 327 | 3012 |
VeThor Token
VTHO
|
$0.00062815 | ▲ 0.69% | ▲ 2.62% | ▲ 7.77% | ▼ -28.93% | 1.06M | 61.64M |
98.12B
∞
|
|
| 328 | 2765 |
XYO
XYO
|
$0.00451337 | ▲ 0.18% | ▼ -0.24% | ▲ 0.74% | ▼ -23.49% | 4.05M | 61.63M |
13.66B
|
|
| 329 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06130906 | ▼ -0.28% | ▲ 10.73% | ▲ 6.46% | ▼ -4.05% | 5M | 61.31M |
1000M
∞
|
|
| 331 | 6758 |
SushiSwap
SUSHI
|
$0.21345391 | ▲ 0.53% | ▲ 2.87% | ▲ 4.17% | ▼ -40.34% | 21.6M | 61.23M |
286.83M
∞
|
|
| 330 | 39042 |
Power Protocol
POWER
|
$0.29148161 | ▼ -0.84% | ▲ 28.08% | ▲ 16.65% | ▲ 87.98% | 25.04M | 61.21M |
210M
|
|
| 332 | 34143 |
WhiteRock
WHITE
|
$0.00009371 | ▲ 0.01% | ▼ -1.49% | ▼ -2.95% | ▲ 5.25% | 285.06K | 60.91M |
650B
|
|
| 333 | 38561 |
Everlyn AI
LYN
|
$0.23807505 | ▲ 0.20% | ▲ 4.69% | ▲ 62.60% | ▲ 190.73% | 4.18M | 60.86M |
255.64M
|
|
| 334 | 7959 |
Venus BUSD
vBUSD
|
$0.02230316 | ▲ 0.02% | ▲ 0.04% | ▼ -0.10% | ▼ -0.33% | 0.00 | 60.1M |
2.69B
∞
|
|
| 335 | 4846 |
Kava
KAVA
|
$0.05534364 | ▲ 0.85% | ▲ 2.27% | ▼ -1.18% | ▼ -39.22% | 5.35M | 59.93M |
1.08B
∞
|
|
| 336 | 34212 |
Matrixdock Gold
XAUM
|
$4,948.27 | ▲ 0.09% | ▼ -0.31% | ▼ -1.43% | ▲ 7.75% | 150.97K | 59.79M |
12.08K
∞
|
|
| 337 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$305.94 | ▲ 0.01% | ▼ -0.09% | ▼ -5.95% | ▼ -7.28% | 493.74K | 59.73M |
195.23K
∞
|
|
| 338 | 25028 |
ORDI
ORDI
|
$2.83 | ▲ 0.57% | ▲ 1.89% | ▲ 1.48% | ▼ -45.41% | 9.7M | 59.52M |
21M
|
|
| 339 | 23121 |
Blur
BLUR
|
$0.02169154 | ▲ 0.59% | ▲ 2.09% | ▲ 5.76% | ▼ -43.94% | 6.47M | 59.33M |
2.74B
∞
|
|
| 340 | 3855 |
Locus Chain
LOCUS
|
$0.01520086 | ▼ -0.05% | ▲ 2.68% | ▲ 11.94% | ▲ 28.66% | 132.91K | 59.26M |
3.9B
|
|
| 341 | 30651 |
QuantixAI
QAI
|
$73.66 | ▲ 0.44% | ▼ -0.43% | ▼ -5.40% | ▼ -1.20% | 4.53M | 59.22M |
803.85K
|
|
| 342 | 2071 |
Request
REQ
|
$0.07422664 | ▲ 0.40% | ▲ 3.12% | ▼ -7.58% | ▼ -31.14% | 1.22M | 59.14M |
796.69M
∞
|
|
| 343 | 30126 |
cat in a dogs world
MEW
|
$0.00065773 | ▲ 0.41% | ▲ 1.90% | ▲ 9.03% | ▼ -41.29% | 10.6M | 58.46M |
88.89B
|
|
| 344 | 21707 |
RedStone
RED
|
$0.18804314 | ▲ 0.88% | ▲ 2.38% | ▼ -1.01% | ▼ -26.25% | 2.86M | 58.42M |
310.67M
|
|
| 345 | 38841 |
UnifAI Network
UAI
|
$0.24375475 | ▲ 0.22% | ▼ -1.04% | ▼ -1.06% | ▲ 24.14% | 4.48M | 58.26M |
239M
|
|
| 346 | 35637 |
BitDCA
BDCA
|
$0.70923359 | ▲ 0.15% | ▲ 0.11% | ▲ 6.30% | ▼ -12.74% | 245.55K | 58.09M |
81.91M
|
|
| 347 | 27657 |
Linea
LINEA
|
$0.00367965 | ▼ -0.20% | ▼ -0.03% | ▲ 16.32% | ▼ -43.14% | 19.99M | 56.97M |
15.48B
|
|
| 348 | 26220 |
Islamic Coin
ISLM
|
$0.02601607 | ▼ -0.25% | ▼ -1.53% | ▲ 23.25% | ▼ -29.17% | 32.26K | 56.88M |
2.19B
|
|
| 349 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.18 | ▼ -0.15% | ▲ 0.17% | ▼ -0.78% | ▲ 2.13% | 17.77K | 56.65M |
47.93M
|
|
| 350 | 12999 |
ssv.network
SSV
|
$3.41 | ▲ 1.08% | ▲ 4.49% | ▲ 9.81% | ▼ -18.66% | 13.68M | 56.04M |
16.44M
∞
|
|
| 351 | 36080 |
MultiBank Group
$MBG
|
$0.29242529 | ▼ -0.15% | ▼ -1.77% | ▼ -10.72% | ▼ -25.39% | 6.62M | 55.84M |
190.95M
|
|
| 352 | 9260 |
Zignaly
ZIG
|
$0.0396244 | ▼ -0.14% | ▼ -0.64% | ▼ -0.84% | ▼ -33.52% | 2.1M | 55.83M |
1.41B
|
|
| 353 | 19765 |
Moonbirds
BIRB
|
$0.19570904 | ▲ 0.65% | ▼ -2.35% | ▼ -14.17% | ▲ 19.83% | 8.37M | 55.78M |
285M
|
|
| 354 | 32644 |
Eurite
EURI
|
$1.19 | ▼ -0.01% | ▼ -0.12% | ▼ -0.52% | ▲ 2.18% | 6.12M | 55.67M |
46.97M
∞
|
|
| 355 | 39172 |
Vitalum
VAM
|
$0.1628352 | ▲ 0.55% | ▲ 2.05% | ▲ 13.74% | ▼ -0.17% | 2M | 55.32M |
339.72M
|
|
| 356 | 1759 |
Status
SNT
|
$0.01142622 | ▲ 0.21% | ▲ 0.85% | ▲ 2.99% | ▼ -25.18% | 2.01M | 54.82M |
4.8B
∞
|
|
| 357 | 20964 |
Law Blocks (AI)
LBT
|
$0.22374293 | ▲ 0.18% | ▲ 0.07% | ▲ 0.19% | ▲ 4.32% | 390.02K | 54.82M |
245M
∞
|
|
| 358 | 28782 |
Popcat (SOL)
POPCAT
|
$0.05550216 | ▲ 0.83% | ▲ 4.73% | ▲ 7.97% | ▼ -39.44% | 25.62M | 54.39M |
979.94M
|
|
| 359 | 39177 |
TronBank
TBK
|
$0.34147811 | ▼ -0.19% | ▲ 1.64% | ▼ -1.40% | ▼ -26.85% | 296.32K | 54.35M |
159.15M
|
|
| 361 | 4092 |
Dusk
DUSK
|
$0.10838002 | ▼ -0.64% | ▲ 4.70% | ▼ -1.21% | ▼ -5.89% | 18.32M | 53.86M |
497M
|
|
| 360 | 4805 |
VNDC
VNDC
|
$0.00003813 | ▲ 0.14% | ▲ 0.47% | ▲ 1.66% | ▲ 1.40% | 9.76M | 53.86M |
1.41T
∞
|
|
| 362 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000019 | ▲ 0.06% | ▲ 0.75% | ▲ 0.64% | ▼ -44.53% | 479.42K | 53.83M |
281.04T
|
|
| 363 | 33849 |
HashKey Platform Token
HSK
|
$0.15561847 | ▲ 0.01% | ▲ 0.11% | ▼ -1.72% | ▼ -17.58% | 1.67M | 53.68M |
344.96M
|
|
| 364 | 2777 |
IoTeX
IOTX
|
$0.0056623 | ▼ -0.11% | ▲ 1.94% | ▼ -2.84% | ▼ -34.25% | 7.24M | 53.46M |
9.44B
|
|
| 365 | 36828 |
Useless Coin
USELESS
|
$0.05345477 | ▲ 4.23% | ▲ 25.26% | ▲ 60.82% | ▼ -43.60% | 27.81M | 53.41M |
999.09M
|
|
| 366 | 38299 |
Avantis
AVNT
|
$0.20511262 | ▲ 0.92% | ▲ 2.69% | ▲ 5.45% | ▼ -31.74% | 14.66M | 52.96M |
258.21M
|
|
| 367 | 35364 |
Plume
PLUME
|
$0.01099994 | ▲ 0.61% | ▼ -0.71% | ▼ -3.53% | ▼ -36.82% | 5.42M | 52.87M |
4.81B
|
|
| 368 | 38837 |
Audiera
BEAT
|
$0.25993493 | ▼ -0.30% | ▲ 9.76% | ▲ 22.10% | ▼ -34.77% | 15.15M | 52.77M |
203.02M
|
|
| 369 | 20969 |
GEODNET
GEOD
|
$0.11974762 | ▲ 0.70% | ▼ -2.77% | ▼ -9.78% | ▼ -23.26% | 293.36K | 52.54M |
438.78M
|
|
| 370 | 32968 |
AI Companions
AIC
|
$0.06997337 | ▼ -0.28% | ▲ 11.23% | ▼ -8.03% | ▼ -37.28% | 1.34M | 52.48M |
750M
|
|
| 371 | 10442 |
Decentralized Social
DESO
|
$5.89 | ▲ 0.02% | ▲ 0.21% | ▼ -0.12% | ▼ -0.03% | 31.25K | 52.29M |
8.88M
|
|
| 372 | 30460 |
Burnedfi
BURN
|
$4.20 | ▲ 0.20% | ▼ -4.73% | ▲ 57.95% | ▼ -11.59% | 178.24K | 51.95M |
12.37M
|
|
| 373 | 33788 |
Peanut the Squirrel
PNUT
|
$0.0515591 | ▲ 0.28% | ▲ 3.68% | ▲ 6.65% | ▼ -38.46% | 14.85M | 51.55M |
999.84M
∞
|
|
| 374 | 39332 |
Zama
ZAMA
|
$0.02338804 | ▼ -0.80% | ▲ 17.62% | ▼ -17.85% | ▼ -44.38% | 537.54M | 51.45M |
2.2B
∞
|
|
| 375 | 32372 |
StraitsX USD
XUSD
|
$1.00 | ▲ 0.02% | ▲ 0.05% | ▲ 0.02% | ▲ 0.06% | 6.61M | 51.41M |
51.4M
∞
|
|
| 376 | 36569 |
Spark
SPK
|
$0.02130191 | ▲ 0.46% | ▼ -1.98% | ▼ -5.27% | ▼ -8.63% | 11.11M | 51.14M |
2.4B
|
|
| 377 | 7288 |
Venus
XVS
|
$3.13 | ▼ -0.04% | ▲ 10.11% | ▼ -1.03% | ▼ -45.57% | 5.57M | 50.95M |
16.3M
∞
|
|
| 378 | 6748 |
Centrifuge
CFG
|
$0.08828342 | ▲ 0.27% | ▲ 2.28% | ▼ -0.07% | ▼ -33.74% | 1.27M | 50.88M |
576.31M
∞
|
|
| 379 | 31278 |
Drift
DRIFT
|
$0.09192422 | ▲ 0.54% | ▲ 1.92% | ▲ 9.19% | ▼ -49.73% | 8.15M | 50.83M |
552.93M
∞
|
|
| 380 | 5567 |
Celo
CELO
|
$0.08509751 | ▲ 0.82% | ▲ 1.99% | ▲ 1.62% | ▼ -38.72% | 5.31M | 50.62M |
594.86M
|
|
| 381 | 3951 |
Pirate Chain
ARRR
|
$0.25784969 | ▼ -1.53% | ▲ 5.83% | ▼ -13.56% | ▼ -43.06% | 136.83K | 50.59M |
196.21M
∞
|
|
| 382 | 32956 |
Grass
GRASS
|
$0.20673004 | ▲ 0.72% | ▼ -1.50% | ▲ 13.57% | ▼ -37.83% | 7.84M | 50.42M |
243.91M
∞
|
|
| 383 | 38588 |
OWB
OWB
|
$0.11030422 | ▼ -0.87% | ▲ 14.74% | ▼ -3.26% | ▲ 191.23% | 306.78K | 50.2M |
455.13M
|
|
| 384 | 36277 |
Bitlayer
BTR
|
$0.19040925 | ▼ -0.25% | ▼ -8.51% | ▲ 100.37% | ▲ 170.20% | 22.38M | 49.81M |
261.6M
|
|
| 385 | 19843 |
ApeX Protocol
APEX
|
$0.36076417 | ▼ -1.62% | ▲ 5.24% | ▲ 20.25% | ▼ -11.11% | 5.05M | 49.57M |
137.4M
|
|
| 386 | 5617 |
UMA
UMA
|
$0.54997232 | ▼ -0.80% | ▲ 10.31% | ▲ 8.09% | ▼ -30.37% | 55.56M | 49.46M |
89.94M
∞
|
|
| 387 | 34812 |
Bio Protocol
BIO
|
$0.02458042 | ▲ 0.73% | ▲ 2.90% | ▼ -7.34% | ▼ -45.89% | 22.44M | 49.28M |
2B
|
|
| 388 | 5899 |
Casper
CSPR
|
$0.0035357 | ▼ -1.25% | ▲ 1.65% | ▲ 11.26% | ▼ -30.30% | 1.18M | 49M |
13.86B
∞
|
|
| 389 | 35268 |
GoPlus Security
GPS
|
$0.01133944 | ▲ 0.01% | ▼ -6.62% | ▼ -22.42% | ▲ 87.85% | 7.79M | 48.98M |
4.32B
|
|
| 390 | 39379 |
ETHGas
GWEI
|
$0.02794425 | ▼ -2.64% | ▲ 11.00% | ▲ 5.27% | ▲ 91.58% | 158.21M | 48.9M |
1.75B
|
|
| 391 | 36804 |
Lumera Health
LUR
|
$3.21 | ▲ 0.40% | ▼ -0.12% | ▼ -0.56% | ▲ 7.79% | 49.41K | 48.68M |
15.17M
|
|
| 392 | 35216 |
Pythia
PYTHIA
|
$0.04864713 | ▲ 0.66% | ▲ 13.88% | ▲ 30.51% | ▼ -1.67% | 525.7K | 48.56M |
998.16M
|
|
| 393 | 1320 |
Ardor
ARDR
|
$0.04825596 | ▲ 0.20% | ▲ 0.60% | ▲ 1.46% | ▼ -21.93% | 1.02M | 48.18M |
998.47M
|
|
| 394 | 11165 |
Orca
ORCA
|
$0.79982483 | ▲ 0.24% | ▲ 2.68% | ▲ 2.95% | ▼ -31.30% | 5.54M | 48.12M |
60.16M
∞
|
|
| 395 | 34118 |
Banana For Scale
BANANAS31
|
$0.00479359 | ▼ -0.35% | ▼ -1.08% | ▲ 7.69% | ▲ 26.10% | 12.71M | 47.94M |
10B
|
|
| 396 | 36352 |
BSquared Network
B2
|
$0.70792185 | ▲ 0.30% | ▲ 2.16% | ▼ -0.60% | ▼ -2.26% | 18.84M | 47.68M |
67.35M
|
|
| 397 | 1934 |
Loopring
LRC
|
$0.03483719 | ▼ -2.52% | ▲ 5.01% | ▼ -12.60% | ▼ -35.97% | 25.51M | 47.66M |
1.37B
∞
|
|
| 398 | 8536 |
Mask Network
MASK
|
$0.47576448 | ▲ 0.08% | ▲ 1.15% | ▲ 2.22% | ▼ -31.38% | 22.48M | 47.58M |
100M
|
|
| 399 | 3330 |
Pax Dollar
USDP
|
$0.99922924 | ▲ 0.03% | ▲ 0.01% | ▼ -0.04% | ▼ -0.02% | 1.97M | 47.53M |
47.57M
∞
|
|
| 400 | 20314 |
Terra
LUNA
|
$0.06663596 | ▲ 0.70% | ▼ -3.56% | ▲ 7.53% | ▼ -25.66% | 59.26M | 47.31M |
709.98M
∞
|
|
| 401 | 36102 |
Particle Network
PARTI
|
$0.10635035 | ▲ 0.26% | ▲ 1.16% | ▼ -1.20% | ▲ 3.78% | 8.07M | 47.1M |
442.87M
|
|
| 403 | 34619 |
Vana
VANA
|
$1.56 | ▲ 0.22% | ▲ 1.39% | ▼ -5.63% | ▼ -35.26% | 3.46M | 47.06M |
30.08M
|
|
| 402 | 29073 |
Altlayer
ALT
|
$0.00864414 | ▲ 1.02% | ▲ 0.59% | ▲ 4.07% | ▼ -33.51% | 7.33M | 47.03M |
5.44B
|
|
| 404 | 32941 |
Fractal Bitcoin
FB
|
$0.4896716 | ▼ -0.13% | ▼ -0.73% | ▼ -1.50% | ▲ 21.81% | 1.73M | 46.83M |
95.63M
|
|
| 405 | 3783 |
Ankr
ANKR
|
$0.00467898 | ▲ 0.33% | ▲ 3.27% | ▲ 3.19% | ▼ -36.16% | 10.65M | 46.79M |
10B
|
|
| 406 | 1772 |
Storj
STORJ
|
$0.1103538 | ▲ 0.70% | ▲ 9.67% | ▲ 11.30% | ▼ -24.69% | 53.91M | 46.68M |
422.97M
∞
|
|
| 407 | 20362 |
Polymesh
POLYX
|
$0.04547806 | ▲ 0.58% | ▲ 1.88% | ▲ 1.67% | ▼ -32.24% | 1.33M | 46.64M |
1.03B
∞
|
|
| 408 | 10894 |
StorX Network
SRX
|
$0.06392499 | ► 0.00% | ▼ -0.90% | ▼ -3.28% | ▼ -10.06% | 2.69M | 46.37M |
725.45M
|
|
| 409 | 4950 |
LCX
LCX
|
$0.04880626 | ▼ -0.08% | ▼ -1.68% | ▼ -0.96% | ▼ -16.43% | 180.44K | 46.33M |
949.22M
|
|
| 410 | 14822 |
Victoria VR
VR
|
$0.00274504 | ▲ 0.03% | ▼ -0.50% | ▼ -4.22% | ▼ -29.81% | 1.01M | 46.12M |
16.8B
|
|
| 411 | 3801 |
BORA
BORA
|
$0.04144519 | ▲ 0.28% | ▲ 0.44% | ▲ 2.60% | ▼ -11.53% | 462.35K | 45.58M |
1.1B
|
|
| 412 | 3306 |
Gemini Dollar
GUSD
|
$1.00 | ▲ 0.07% | ▲ 0.08% | ▲ 0.02% | ▲ 0.03% | 1.1M | 45.4M |
45.4M
|
|
| 413 | 28301 |
Memecoin
MEME
|
$0.00073073 | ▲ 0.77% | ▲ 2.54% | ▲ 1.82% | ▼ -35.64% | 9.12M | 45.07M |
61.68B
|
|
| 414 | 9040 |
Pundi X (New)
PUNDIX
|
$0.1737826 | ▲ 0.85% | ▲ 1.88% | ▲ 3.62% | ▼ -28.75% | 5.35M | 44.9M |
258.39M
|
|
| 415 | 36671 |
Sahara AI
SAHARA
|
$0.01616286 | ▲ 0.77% | ▲ 1.86% | ▲ 5.59% | ▼ -39.83% | 13.02M | 44.88M |
2.78B
|
|
| 416 | 35600 |
Sign
SIGN
|
$0.02722295 | ▲ 0.14% | ▲ 0.30% | ▲ 0.87% | ▼ -31.62% | 11.14M | 44.65M |
1.64B
|
|
| 417 | 5691 |
SKALE
SKL
|
$0.00729312 | ▼ -1.23% | ▲ 7.83% | ▲ 9.55% | ▼ -32.38% | 28.79M | 44.44M |
6.09B
|
|
| 418 | 2566 |
Ontology
ONT
|
$0.04730445 | ▲ 1.10% | ▲ 3.20% | ▲ 3.24% | ▼ -30.08% | 3.09M | 44.19M |
934.26M
|
|
| 419 | 4679 |
Band Protocol
BAND
|
$0.25660059 | ▲ 0.74% | ▲ 5.00% | ▲ 1.11% | ▼ -28.54% | 5.69M | 44.17M |
172.15M
∞
|
|
| 420 | 35701 |
GOHOME
GOHOME
|
$88.32 | ▲ 0.10% | ▼ -1.19% | ▼ -1.91% | ▼ -26.33% | 1.09M | 44.15M |
499.9K
|
|
| 421 | 8049 |
Tornado Cash
TORN
|
$8.39 | ▲ 0.46% | ▲ 1.08% | ▲ 2.42% | ▼ -30.54% | 54.83K | 44.11M |
5.26M
∞
|
|
| 422 | 25264 |
Snek
SNEK
|
$0.00059012 | ▼ -0.11% | ▼ -0.23% | ▲ 4.86% | ▼ -37.52% | 1.83M | 44.11M |
74.74B
|
|
| 423 | 4944 |
Tellor
TRB
|
$15.97 | ▲ 0.72% | ▲ 2.86% | ▲ 6.94% | ▼ -30.87% | 42.42M | 43.94M |
2.75M
∞
|
|
| 424 | 2099 |
ICON
ICX
|
$0.04022435 | ▲ 0.60% | ▲ 0.74% | ▼ -1.98% | ▼ -33.67% | 1.26M | 43.84M |
1.09B
∞
|
|
| 425 | 32120 |
Gravity
G
|
$0.00417166 | ▲ 0.49% | ▲ 4.31% | ▲ 13.28% | ▼ -15.07% | 10.68M | 43.71M |
10.48B
|
|
| 418 | 35595 |
The Game Company
GMRT
|
$0.13543638 | ▼ -0.03% | ▲ 393.69% | ▲ 38,059.47% | ▲ 11,970.28% | 10.99K | 43.7M |
322.66M
|
|
| 426 | 7878 |
MobileCoin
MOB
|
$0.21928761 | ▲ 0.69% | ▲ 0.67% | ▼ -5.82% | ▲ 27.88% | 12.89K | 43.51M |
198.4M
∞
|
|
| 427 | 3893 |
ChangeNOW Token
NOW
|
$0.50868127 | ▲ 0.47% | ▲ 2.53% | ▼ -5.00% | ▼ -26.87% | 6.75K | 43.14M |
84.8M
|
|
| 428 | 37637 |
Somnia
SOMI
|
$0.19852152 | ▲ 0.49% | ▲ 0.91% | ▲ 16.54% | ▼ -15.28% | 20.8M | 43.08M |
216.98M
|
|
| 429 | 12894 |
Subsquid
SQD
|
$0.04151226 | ▲ 1.16% | ▲ 0.43% | ▼ -6.92% | ▼ -44.87% | 3.41M | 42.92M |
1.03B
|
|
| 430 | 28688 |
AI Analysis Token
AIAT
|
$0.29314408 | ▼ -0.36% | ▼ -0.15% | ▼ -3.19% | ▼ -1.25% | 366.12K | 42.91M |
146.39M
|
|
| 431 | 23951 |
Staika
STIK
|
$0.31200011 | ▲ 2.64% | ▲ 1.76% | ▼ -2.82% | ▼ -39.48% | 31.29K | 42.6M |
136.53M
|
|
| 432 | 22354 |
Quai Network
QUAI
|
$0.05420115 | ▲ 0.10% | ▼ -3.17% | ▼ -7.19% | ▼ -51.96% | 302K | 42.41M |
782.48M
∞
|
|
| 433 | 9258 |
Chia
XCH
|
$2.94 | ▲ 0.99% | ▼ -0.30% | ▼ -4.67% | ▼ -40.47% | 1.87M | 42.37M |
14.41M
∞
|
|
| 434 | 36310 |
Atoshi
ATOS
|
$0.04680302 | ▲ 1.15% | ▲ 2.08% | ▲ 1.41% | ▼ -6.20% | 11.25K | 42.27M |
903.16M
|
|
| 435 | 2130 |
Enjin Coin
ENJ
|
$0.02182847 | ▲ 1.15% | ▲ 1.54% | ▼ -4.44% | ▼ -37.08% | 9.15M | 42.22M |
1.93B
∞
|
|
| 436 | 34958 |
Tagger
TAG
|
$0.00038654 | ▲ 0.84% | ▼ -2.45% | ▲ 27.42% | ▼ -7.31% | 3.04M | 41.9M |
108.4B
∞
|
|
| 437 | 39150 |
RateX
RTX
|
$2.50 | ▼ -0.03% | ▼ -0.17% | ▼ -2.07% | ▼ -5.55% | 11.72M | 41.59M |
16.66M
|
|
| 438 | 38187 |
Uchain
UCN
|
$822.41 | ▼ -0.13% | ▲ 0.67% | ▲ 29.99% | ▲ 2.72% | 6.94M | 41.12M |
50K
|
|
| 440 | 28850 |
Notcoin
NOT
|
$0.00041098 | ▲ 0.42% | ▲ 1.90% | ▲ 2.74% | ▼ -35.51% | 8.09M | 40.86M |
99.43B
|
|
| 439 | 2405 |
IOST
IOST
|
$0.00130027 | ▲ 0.73% | ▲ 2.62% | ▲ 5.04% | ▼ -22.29% | 5.21M | 40.85M |
31.42B
|
|
| 441 | 35976 |
Aegis YUSD
YUSD
|
$0.99890992 | ▲ 0.04% | ▲ 0.05% | ▼ -0.06% | ▼ -0.04% | 9.96K | 40.61M |
40.66M
∞
|
|
| 442 | 32198 |
Babylon
BABY
|
$0.01424591 | ▲ 0.94% | ▲ 3.84% | ▲ 1.71% | ▼ -24.37% | 11.54M | 40.39M |
2.84B
∞
|
|
| 443 | 38757 |
APRO
AT
|
$0.16085369 | ▲ 0.07% | ▲ 0.94% | ▼ -1.91% | ▼ -1.15% | 7.62M | 40.21M |
250M
|
|
| 444 | 2868 |
Constellation
DAG
|
$0.01397511 | ▼ -0.09% | ▲ 0.33% | ▲ 0.20% | ▲ 16.69% | 912.47K | 40.16M |
2.87B
∞
|
|
| 445 | 38056 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
|
$60.38 | ▲ 0.05% | ▲ 0.35% | ▲ 0.47% | ▼ -23.13% | 687.45K | 40.14M |
664.9K
∞
|
|
| 446 | 4687 |
BUSD
BUSD
|
$0.99977063 | ▼ -0.01% | ▲ 0.03% | ▼ -0.11% | ▼ -0.35% | 1.5M | 40.02M |
40.03M
∞
|
|
| 447 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.03996893 | ▲ 2.15% | ▼ -1.48% | ▼ -3.63% | ▼ -13.90% | 1.82M | 39.96M |
999.69M
|
|
| 448 | 1974 |
Propy
PRO
|
$0.39794083 | ▼ -0.49% | ▲ 5.79% | ▲ 21.47% | ▲ 5.05% | 4.71M | 39.79M |
100M
∞
|
|
| 449 | 3945 |
Harmony
ONE
|
$0.00267182 | ▲ 1.39% | ▲ 5.29% | ▲ 4.92% | ▼ -38.78% | 10.27M | 39.68M |
14.85B
∞
|
|
| 450 | 2982 |
MVL
MVL
|
$0.00142252 | ▼ -1.22% | ▼ -2.26% | ▲ 0.18% | ▼ -21.23% | 204.86K | 39.55M |
27.8B
|
|
| 451 | 36510 |
Lagrange
LA
|
$0.20468245 | ▼ -0.96% | ▼ -1.39% | ▼ -14.65% | ▼ -35.35% | 35.97M | 39.5M |
193M
∞
|
|
| 452 | 1637 |
iExec RLC
RLC
|
$0.45219988 | ▲ 0.45% | ▲ 0.70% | ▲ 0.96% | ▼ -34.47% | 2.53M | 39.34M |
87M
|
|
| 453 | 36992 |
NVIDIA tokenized stock (xStock)
NVDAX
|
$181.88 | ▼ -0.01% | ▼ -0.23% | ▼ -4.22% | ▼ -2.38% | 2.11M | 39.09M |
214.95K
∞
|
|
| 454 | 18069 |
GMT
GMT
|
$0.01256008 | ▲ 1.01% | ▲ 1.23% | ▲ 3.34% | ▼ -36.55% | 7.65M | 39.08M |
3.11B
∞
|
|
| 455 | 37055 |
Meta tokenized stock (xStock)
METAX
|
$639.32 | ▼ -0.02% | ▲ 0.06% | ▼ -5.75% | ▲ 3.00% | 1.78M | 38.95M |
60.93K
∞
|
|
| 456 | 36761 |
EGL1
EGL1
|
$0.03878238 | ▲ 0.08% | ▼ -0.10% | ▼ -3.30% | ▲ 40.71% | 4.78M | 38.78M |
1B
|
|
| 457 | 5429 |
DEAPcoin
DEP
|
$0.00129629 | ▲ 0.09% | ▼ -0.02% | ▼ -2.97% | ▼ -6.22% | 170.37K | 38.75M |
29.89B
∞
|
|
| 458 | 2132 |
Powerledger
POWR
|
$0.06817333 | ▲ 0.39% | ▲ 1.22% | ▲ 0.63% | ▼ -28.41% | 2.06M | 38.73M |
568.14M
∞
|
|
| 459 | 2341 |
SwftCoin
SWFTC
|
$0.00386215 | ▲ 0.11% | ▼ -3.83% | ▲ 1.12% | ▼ -28.91% | 818K | 38.62M |
10B
∞
|
|
| 460 | 36300 |
SKYAI
SKYAI
|
$0.03837912 | ▲ 1.33% | ▲ 2.79% | ▲ 8.08% | ▼ -3.82% | 3.6M | 38.38M |
1B
|
|
| 461 | 36576 |
Huma Finance
HUMA
|
$0.01476895 | ▲ 1.23% | ▲ 3.29% | ▲ 10.68% | ▼ -46.28% | 22.4M | 38.27M |
2.59B
|
|
| 462 | 37006 |
SP500 tokenized ETF (xStock)
SPYX
|
$685.72 | ▼ -0.01% | ▲ 0.47% | ▼ -1.43% | ▼ -1.02% | 1.47M | 38.18M |
55.67K
∞
|
|
| 463 | 10312 |
EscoinToken
ELG
|
$0.2428992 | ▲ 0.32% | ▼ -7.66% | ▼ -3.86% | ▲ 1.05% | 255.44K | 38.17M |
157.14M
|
|
| 464 | 39170 |
Collect on Fanable
COLLECT
|
$0.07093939 | ▼ -0.48% | ▼ -10.28% | ▲ 12.39% | ▼ -26.84% | 6.54M | 38.09M |
537M
|
|
| 465 | 1586 |
Ark
ARK
|
$0.19741055 | ▲ 0.14% | ▲ 1.65% | ▲ 3.75% | ▼ -32.20% | 1.62M | 37.98M |
192.41M
∞
|
|
| 466 | 24877 |
BIM
BIM
|
$1.26 | ▼ -0.09% | ▲ 2.00% | ▼ -6.12% | ▼ -39.75% | 225.24K | 37.82M |
30M
|
|
| 467 | 21296 |
EthereumPoW
ETHW
|
$0.35070223 | ► 0.00% | ▲ 2.50% | ▲ 2.10% | ▼ -37.76% | 3.75M | 37.81M |
107.82M
∞
|
|
| 468 | 5370 |
Hive
HIVE
|
$0.07284992 | ▼ -0.03% | ▲ 1.12% | ▼ -0.10% | ▼ -32.13% | 2.26M | 37.8M |
518.94M
∞
|
|
| 469 | 8534 |
Chintai
CHEX
|
$0.03734512 | ▲ 0.93% | ▲ 1.34% | ▼ -2.03% | ▼ -46.56% | 141.17K | 37.3M |
998.92M
∞
|
|
| 470 | 19075 |
ECOMI
OMI
|
$0.00013124 | ▼ -0.57% | ▼ -0.14% | ▲ 1.25% | ▼ -26.35% | 998.64K | 37.08M |
282.56B
∞
|
|
| 471 | 24781 |
Cyber
CYBER
|
$0.5762971 | ▲ 1.76% | ▲ 2.02% | ▲ 9.15% | ▼ -25.48% | 15.48M | 36.99M |
64.18M
|
|
| 472 | 13631 |
Manta Network
MANTA
|
$0.07949375 | ▼ -0.25% | ▲ 0.61% | ▲ 15.97% | ▼ -6.80% | 13.81M | 36.93M |
464.6M
∞
|
|
| 473 | 39382 |
Tria
TRIA
|
$0.01702402 | ▼ -0.70% | ▼ -1.36% | ▼ -3.40% | ▲ 12.78% | 411.73M | 36.73M |
2.16B
|
|
| 474 | 37166 |
CROSS
CROSS
|
$0.109052 | ▲ 0.06% | ▲ 0.67% | ▲ 5.63% | ▼ -16.69% | 4.26M | 36.56M |
335.22M
|
|
| 475 | 20700 |
Wiki Cat
WKC
|
$0.00000007 | ▲ 1.69% | ▲ 6.44% | ▲ 42.39% | ▼ -13.76% | 328.01K | 36.5M |
540.67T
|
|
| 476 | 37057 |
Nasdaq tokenized ETF (xStock)
QQQX
|
$602.22 | ▲ 0.11% | ▲ 0.29% | ▼ -2.25% | ▼ -3.33% | 1.92M | 36.26M |
60.21K
∞
|
|
| 477 | 36156 |
GUNZ
GUN
|
$0.02325772 | ▲ 1.02% | ▲ 0.93% | ▼ -21.32% | ▼ -8.58% | 17.21M | 36.16M |
1.55B
|
|
| 478 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00712688 | ▲ 0.23% | ▲ 2.65% | ▲ 7.75% | ▼ -34.74% | 9.79M | 36.06M |
5.06B
∞
|
|
| 479 | 17520 |
Orbler
ORBR
|
$0.03536669 | ▼ -0.39% | ▲ 0.70% | ▲ 2.46% | ▼ -21.24% | 20.04K | 35.92M |
1.02B
|
|
| 480 | 3661 |
Stronghold Token
SHX
|
$0.00618636 | ▲ 1.17% | ▼ -2.20% | ▼ -2.66% | ▼ -37.11% | 766.72K | 35.84M |
5.79B
|
|
| 478 | 36238 |
XPIN Network
XPIN
|
$0.00200728 | ▲ 8.61% | ▲ 18.44% | ▲ 2.66% | ▼ -15.52% | 7.68M | 35.79M |
17.83B
|
|
| 481 | 37016 |
Klickl Token
KLK
|
$0.35739294 | ▼ -0.58% | ▲ 0.72% | ▲ 2.37% | ▼ -14.16% | 548.74K | 35.74M |
100M
|
|
| 482 | 32782 |
Ore
ORE
|
$83.11 | ▲ 0.74% | ▲ 2.60% | ▲ 35.16% | ▼ -22.59% | 645.73K | 35.73M |
429.89K
|
|
| 483 | 7236 |
Celo Dollar
CUSD
|
$0.99999444 | ▼ -0.15% | ▲ 0.02% | ► 0.00% | ▼ -0.01% | 656.39K | 35.55M |
35.55M
|
|
| 484 | 38554 |
KGeN
KGEN
|
$0.167828 | ▲ 0.18% | ▼ -1.70% | ▼ -2.33% | ▼ -39.80% | 2.22M | 35.43M |
211.08M
|
|
| 485 | 8602 |
Bounce Token
AUCTION
|
$5.34 | ▲ 0.72% | ▲ 3.44% | ▲ 7.95% | ▼ -4.29% | 10.78M | 35.18M |
6.59M
|
|
| 486 | 11823 |
Pocket Network
POKT
|
$0.01537122 | ▲ 0.06% | ▼ -4.34% | ▼ -12.30% | ▲ 20.18% | 2.06M | 34.98M |
2.28B
∞
|
|
| 487 | 31379 |
Frankencoin
ZCHF
|
$1.30 | ▲ 0.08% | ▲ 0.02% | ▲ 0.01% | ▲ 4.52% | 247.1K | 34.83M |
26.72M
∞
|
|
| 488 | 28735 |
UNIPOLY
UNP
|
$0.15851651 | ▲ 0.45% | ▼ -0.21% | ▼ -2.13% | ▼ -0.82% | 368.51K | 34.75M |
219.23M
|
|
| 489 | 4056 |
Ampleforth
AMPL
|
$1.23 | ▲ 0.36% | ▲ 1.91% | ▼ -0.48% | ▼ -4.14% | 20.91K | 34.74M |
28.27M
∞
|
|
| 490 | 1816 |
Civic
CVC
|
$0.0347024 | ▲ 0.47% | ▲ 2.14% | ▲ 1.13% | ▼ -27.47% | 4.36M | 34.7M |
1B
∞
|
|
| 491 | 35014 |
Derive
DRV
|
$0.04694308 | ▼ -0.56% | ▲ 2.64% | ▲ 16.04% | ▼ -23.43% | 86.91K | 34.62M |
737.53M
|
|
| 492 | 38057 |
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
|
$68.90 | ▲ 0.11% | ▼ -1.75% | ▼ -8.73% | ▼ -15.55% | 7.27M | 34.58M |
501.86K
∞
|
|
| 493 | 3835 |
Orbs
ORBS
|
$0.00794309 | ▲ 0.28% | ▼ -1.18% | ▲ 0.35% | ▼ -29.63% | 3M | 34.46M |
4.34B
∞
|
|
| 494 | 37456 |
OpenLedger
OPEN
|
$0.15965139 | ▲ 0.71% | ▼ -2.16% | ▼ -0.69% | ▼ -10.58% | 11.36M | 34.4M |
215.5M
|
|
| 495 | 39159 |
Brevis
BREV
|
$0.13743738 | ▲ 0.38% | ▼ -0.81% | ▼ -11.34% | ▼ -56.31% | 19.88M | 34.36M |
250M
|
|
| 497 | 30168 |
Stratis [New]
STRAX
|
$0.01665878 | ▲ 2.55% | ▼ -0.77% | ▲ 8.93% | ▼ -25.64% | 2.94M | 34.31M |
2.06B
∞
|
|
| 497 | 38178 |
Swarm Network
TRUTH
|
$0.01642442 | ▲ 1.21% | ▲ 10.47% | ▲ 16.78% | ▲ 34.68% | 7.07M | 34.25M |
2.09B
|
|
| 496 | 9436 |
Dogelon Mars
ELON
|
$0.00000003 | ▲ 1.23% | ▲ 1.50% | ▲ 0.16% | ▼ -35.68% | 2.19M | 34.25M |
998.58T
|
|
| 493 | 33372 |
CARV
CARV
|
$0.06742004 | ▲ 1.95% | ▼ -1.88% | ▲ 6.63% | ▼ -38.91% | 5.52M | 34.22M |
507.62M
∞
|
|
| 497 | 11171 |
Mango
MNGO
|
$0.03058828 | ▲ 0.01% | ▼ -0.08% | ▲ 5.74% | ▲ 70.29% | 664.13 | 34.18M |
1.12B
∞
|
|
| 498 | 37013 |
Alphabet tokenized stock (xStock)
GOOGLX
|
$306.01 | ▲ 0.01% | ▼ -0.11% | ▼ -5.89% | ▼ -7.16% | 3.17M | 34.15M |
111.61K
∞
|
|
| 500 | 5279 |
Sologenic
SOLO
|
$0.08554864 | ▼ -0.08% | ▼ -1.22% | ▼ -35.02% | ▼ -42.39% | 1.39M | 34.11M |
398.78M
|
|
| 499 | 4807 |
Shentu
CTK
|
$0.21864779 | ▲ 0.45% | ▲ 2.41% | ▲ 2.16% | ▼ -18.34% | 800.51K | 34.09M |
155.91M
∞
|
|
| 500 | 8083 |
Tokenlon Network Token
LON
|
$0.27518347 | ▲ 0.04% | ▲ 0.73% | ▼ -7.29% | ▼ -43.25% | 29.77K | 33.98M |
123.46M
|
|
| 498 | 16690 |
Abey
ABEY
|
$0.03283179 | ▲ 0.16% | ▼ -1.99% | ▲ 1.00% | ▼ -13.55% | 13.97K | 33.97M |
1.03B
|
|
| 500 | 14588 |
peaq
PEAQ
|
$0.01843028 | ▲ 0.43% | ▲ 1.39% | ▼ -2.54% | ▼ -44.41% | 1.22M | 33.95M |
1.84B
∞
|
|
| 498 | 36935 |
Mango Network
MGO
|
$0.02113032 | ▲ 3.11% | ▼ -1.11% | ▼ -1.97% | ▲ 0.31% | 11.7M | 33.87M |
1.6B
|
|
| 500 | 39070 |
Kinetiq
KNTQ
|
$0.12519073 | ▼ -0.66% | ▼ -3.95% | ▼ -15.82% | ▲ 8.85% | 190.38K | 33.8M |
270M
|
|
| 499 | 1214 |
Lisk
LSK
|
$0.14914913 | ▼ -0.44% | ▼ -1.00% | ▲ 11.32% | ▼ -27.91% | 12.81M | 33.8M |
226.61M
|
|
| 500 | 36164 |
Corn
CORN
|
$0.06431184 | ▲ 0.02% | ▼ -0.80% | ▼ -5.50% | ▼ -8.53% | 11.18M | 33.76M |
525M
|
|
| 500 | 28480 |
Blast
BLAST
|
$0.0005962 | ▼ -0.78% | ▼ -6.60% | ▲ 11.57% | ▼ -26.60% | 11.31M | 33.26M |
55.79B
|
|
Debug Information
Array
(
[records] => 514
[lastUpdate] => 2026-02-16 22:06:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)