Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-27 16:06:00 ยท 400 rows
History: OK Last snapshot: 2026-07-27 16:15:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
64,567.00 -0.18% -0.16% -1.25% 24,724,922,077 1,295,344,409,170
20,062,018
21,000,000
(96%)
Active
2
Ethereum
ETH
1,928.47 -0.16% 0.91% 1.67% 12,778,313,639 232,732,906,427
120,682,636
โˆž
Active
3
Tether USDt
USDT
0.9988 0.00% -0.04% -0.02% 54,543,117,523 183,907,126,134
184,126,721,966
โˆž
Active
4
BNB
BNB
567.80 0.09% -1.01% -0.98% 935,118,860 75,610,926,230
133,165,620
133,165,620
(100%)
Active
5
USDC
USDC
0.9999 0.00% 0.00% 0.00% 10,164,790,517 72,493,016,518
72,500,541,056
โˆž
Active
6
XRP
XRP
1.09 -0.27% -1.53% -2.19% 976,961,784 67,925,977,059
62,533,271,955
100,000,000,000
(63%)
Active
7
Solana
SOL
75.20 -0.31% -0.27% -3.17% 1,731,751,068 43,847,170,316
583,094,782
โˆž
Active
8
TRON
TRX
0.3284 -0.09% -1.26% 0.85% 397,205,991 31,159,304,577
94,884,024,499
โˆž
Active
9
Hyperliquid
HYPE
57.31 -1.55% -2.90% -7.85% 327,035,535 14,481,087,257
252,672,546
953,032,396
(27%)
Active
10
Dogecoin
DOGE
0.0712 -0.20% -2.49% -2.77% 546,066,341 11,057,492,256
155,245,146,384
โˆž
Active
11
Rain
RAIN
0.0137 0.06% -2.84% -3.73% 33,444,838 9,484,041,676
694,528,204,419
1,149,834,914,717
(60%)
Active
12
UNUS SED LEO
LEO
9.78 0.72% 0.56% 0.77% 363,305 8,995,678,109
920,107,991
โˆž
Active
13
Decimal
DEL
0.7832 -0.12% 1.70% -3.73% 297,702 8,709,710,079
11,121,003,896
92,075,616,000
(12%)
Active
14
Zcash
ZEC
482.63 -1.60% -2.26% -11.44% 355,910,828 8,104,205,779
16,791,782
21,000,000
(80%)
Active
15
Monero
XMR
343.98 -0.67% -5.04% 2.73% 82,034,642 6,461,059,574
18,783,461
โˆž
Active
16
Chainlink
LINK
8.57 -0.32% -0.24% 0.34% 287,304,629 6,409,978,440
748,099,970
1,000,000,000
(75%)
Active
17
Stellar
XLM
0.1753 -0.47% -2.67% -7.27% 130,663,055 5,994,817,014
34,195,672,207
50,001,806,812
(68%)
Active
18
Cardano
ADA
0.1579 -0.61% -4.44% -5.20% 218,868,793 5,762,277,444
36,489,899,412
45,000,000,000
(81%)
Active
19
Canton
CC
0.1209 0.87% -2.02% -2.41% 11,263,478 4,736,336,550
39,167,120,672
โˆž
Active
20
Dai
DAI
0.9998 0.00% -0.01% 0.01% 28,752,540 4,593,181,982
4,594,239,124
โˆž
Active
21
Bitcoin Cash
BCH
215.14 0.09% 1.36% -1.04% 127,323,711 4,317,157,801
20,067,003
21,000,000
(96%)
Active
22
World Liberty Financial USD
USD1
0.9987 -0.02% -0.03% -0.04% 813,967,755 4,088,986,621
4,094,448,189
โˆž
Active
23
Gram (prev. Toncoin)
TON
1.47 -0.10% -2.98% 2.77% 39,018,987 4,030,009,670
2,735,064,524
โˆž
Active
24
Ethena USDe
USDE
0.9996 -0.02% -0.04% -0.02% 52,160,670 3,949,384,555
3,950,892,760
โˆž
Active
25
Litecoin
LTC
46.31 -0.14% -3.18% -2.15% 222,665,997 3,585,866,045
77,433,573
84,000,000
(92%)
Active
26
Global Dollar
USDG
0.9998 -0.01% -0.03% -0.01% 201,431,775 3,277,731,479
3,278,436,455
โˆž
Active
27
Hedera
HBAR
0.0681 -0.82% -2.89% 2.21% 38,705,977 2,980,043,472
43,791,096,252
50,000,000,000
(88%)
Active
28
Shiba Inu
SHIB
0.00000496 0.41% -3.58% 16.97% 273,274,054 2,924,341,714
589,240,297,219,950
589,552,695,333,680
(100%)
Active
29
Sui
SUI
0.6987 -0.30% -2.74% -8.55% 176,871,067 2,831,400,752
4,052,334,085
10,000,000,000
(41%)
Active
30
Avalanche
AVAX
6.53 0.22% -2.33% -1.08% 231,718,815 2,819,776,621
431,771,961
715,748,719
(60%)
Active
31
PayPal USD
PYUSD
0.9996 0.00% -0.02% -0.03% 49,732,669 2,700,435,662
2,701,519,060
โˆž
Active
32
Cronos
CRO
0.0562 -0.32% -1.00% -2.75% 7,027,668 2,658,500,122
47,281,950,200
100,000,000,000
(47%)
Active
33
Tether Gold
XAUT
4,066.40 0.13% 0.32% 1.37% 195,559,009 2,491,988,539
612,824
โˆž
Active
34
Uniswap
UNI
3.82 -0.36% -3.14% 7.92% 165,982,507 2,387,841,578
625,119,562
โˆž
Active
35
NEAR Protocol
NEAR
1.77 -0.61% -1.56% -10.47% 121,847,447 2,308,105,960
1,301,982,111
โˆž
Active
36
Ondo US Dollar Yield
USDY
1.14 0.11% 0.06% 0.04% 259,306 2,158,983,105
1,894,725,880
โˆž
Active
37
Bittensor
TAO
193.08 -0.66% -2.38% -1.36% 98,233,627 2,156,468,306
11,168,695
21,000,000
(53%)
Active
38
Ondo
ONDO
0.4029 -0.09% 1.31% 14.39% 154,243,548 1,961,869,774
4,869,330,647
10,000,000,000
(49%)
Active
39
PAX Gold
PAXG
4,069.75 0.15% 0.25% 1.54% 125,564,418 1,810,491,879
444,865
โˆž
Active
40
OKB
OKB
85.06 0.06% 0.46% 4.51% 28,763,071 1,786,338,790
21,000,000
21,000,000
(100%)
Active
41
World Liberty Financial
WLFI
0.0543 -0.28% -1.27% -4.95% 33,191,974 1,724,648,850
31,774,772,996
100,000,000,000
(32%)
Active
42
Aster
ASTER
0.6227 -0.16% -0.48% -0.03% 49,346,278 1,681,387,101
2,700,029,095
8,000,000,000
(34%)
Active
43
HTX
HTX
0.0000018 -0.05% -1.55% -2.50% 60,537,110 1,615,857,034
898,232,728,634,020
999,990,000,000,000
(90%)
Active
44
Ripple USD
RLUSD
0.9998 -0.02% -0.02% -0.02% 104,014,107 1,592,345,377
1,592,640,915
โˆž
Active
45
MemeCore
M
1.19 -1.15% -4.61% -2.85% 17,235,945 1,576,398,752
1,328,667,184
10,000,000,000
(13%)
Active
46
USDD
USDD
0.9988 0.00% -0.03% -0.02% 116,597,260 1,548,191,408
1,550,037,045
โˆž
Active
47
Aave
AAVE
98.76 -0.98% 1.10% 10.21% 283,454,301 1,522,724,639
15,417,793
โˆž
Active
48
Audiera
BEAT
4.54 3.41% 27.44% 82.13% 42,087,874 1,404,342,848
309,266,666
1,000,000,000
(31%)
Active
49
Polkadot
DOT
0.7914 -0.14% -3.86% -3.89% 58,190,053 1,341,680,526
1,695,243,095
2,100,000,000
(81%)
Active
50
Mantle
MNT
0.4056 0.17% -2.04% -5.30% 26,344,289 1,339,348,984
3,302,294,383
6,219,316,795
(53%)
Active
51
Sky
SKY
0.0566 -0.65% -3.52% -7.69% 16,929,494 1,322,600,422
23,376,919,803
23,462,665,147
(100%)
Active
52
Worldcoin
WLD
0.3388 -0.30% -1.37% -9.22% 182,152,208 1,272,103,889
3,755,022,372
โˆž
Active
53
Pepe
PEPE
0.00000294 -0.07% 0.54% 0.86% 255,973,591 1,217,618,483
413,772,405,108,880
413,772,405,108,880
(100%)
Active
54
Internet Computer
ICP
2.15 0.07% -1.50% -0.96% 30,645,776 1,192,663,848
555,211,245
โˆž
Active
55
Bitget Token
BGB
1.68 -0.02% 0.33% 1.36% 7,905,465 1,172,887,502
698,554,605
919,992,036
(76%)
Active
56
USDGO
USDGO
0.9999 0.00% -0.01% -0.01% 11,061,788 1,107,516,009
1,107,652,494
โˆž
Active
57
Ethereum Classic
ETC
6.89 -0.48% -1.14% -0.71% 43,876,761 1,086,487,594
157,653,139
210,700,000
(75%)
Active
58
Morpho
MORPHO
1.95 0.00% -0.10% -1.13% 17,380,693 1,006,286,940
516,350,177
1,000,000,000
(52%)
Active
59
Stable
STABLE
0.0384 -0.64% -0.71% 7.37% 12,326,469 953,568,251
24,864,218,449
โˆž
Active
60
KuCoin Token
KCS
6.62 0.10% 0.60% -1.22% 4,125,150 907,804,629
137,155,021
200,000,000
(69%)
Active
61
c8ntinuum
CTM
0.1944 -0.06% -3.04% -3.93% 14,358,638 866,831,128
4,458,368,852
8,888,888,888
(50%)
Active
62
Pi
PI
0.0780 -0.66% -5.83% -22.54% 9,175,147 853,677,871
10,941,771,822
100,000,000,000
(11%)
Active
63
Ethena
ENA
0.0888 -0.51% 3.68% 6.70% 154,702,561 848,601,022
9,560,937,500
15,000,000,000
(64%)
Active
64
JUST
JST
0.1030 -1.00% -2.39% 3.46% 27,448,453 843,358,310
8,188,743,036
โˆž
Active
65
Pump.fun
PUMP
0.00209717 -1.01% 13.20% 3.34% 158,983,420 834,257,382
397,802,410,131
1,000,000,000,000
(40%)
Active
66
Jupiter Perps LP
JLP
3.63 -0.19% 0.29% -1.39% 2,585,195 816,360,899
225,005,022
โˆž
Active
67
Polygon (prev. MATIC)
POL
0.0751 -1.64% -2.24% -6.01% 34,901,332 802,240,088
10,685,659,203
โˆž
Active
68
Kaspa
KAS
0.0288 -0.38% -0.75% 2.02% 7,797,622 794,898,993
27,602,263,660
28,704,026,601
(96%)
Active
69
Render
RENDER
1.45 -0.45% -1.42% -3.78% 15,721,285 754,044,013
518,772,101
644,168,762
(81%)
Active
70
Quant
QNT
61.53 -1.01% -3.32% -3.53% 6,279,284 742,874,640
12,072,738
14,881,364
(81%)
Active
71
Algorand
ALGO
0.0818 0.75% -3.01% -1.21% 17,816,149 733,667,051
8,969,018,347
10,000,000,000
(90%)
Active
72
GateToken
GT
6.62 -0.49% -0.99% -1.12% 2,611,192 705,614,785
106,571,868
142,622,844
(75%)
Active
73
Cosmos
ATOM
1.34 -1.13% -3.43% -9.67% 21,233,086 700,240,679
521,433,367
โˆž
Active
74
Beldex
BDX
0.0827 0.16% 0.04% -1.08% 13,068,796 650,933,658
7,869,712,519
โˆž
Active
75
GHO
GHO
0.9989 0.01% -0.02% 0.03% 256,210 648,258,396
649,000,000
โˆž
Active
76
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
0.6344 0.74% -3.73% 0.37% 19,076,063 634,375,334
1,000,000,000
1,000,000,000
(100%)
Active
77
Jupiter
JUP
0.1853 -0.41% -1.43% -5.87% 15,622,612 615,368,194
3,320,312,968
6,864,785,739
(48%)
Active
78
Venice Token
VVV
12.86 -0.63% -8.57% 10.94% 22,887,309 610,736,441
47,496,816
โˆž
Active
79
Filecoin
FIL
0.7201 -0.43% -3.37% -1.51% 65,284,609 581,774,096
807,897,705
โˆž
Active
80
XDC Network
XDC
0.0274 -0.51% -1.68% -3.41% 8,594,609 576,672,016
21,015,872,904
โˆž
Active
81
TBLL tokenized ETF (xStock)
TBLLX
103.92 0.00% -1.74% -1.72% 45,499 562,996,464
5,417,595
โˆž
Quiet
82
Usual USD
USD0
0.9998 0.00% 0.03% 0.06% 4,741 557,034,594
557,137,608
โˆž
Quiet
83
Flare
FLR
0.00633091 -0.35% -0.81% -2.54% 2,675,723 550,301,307
86,922,930,155
โˆž
Active
84
Lighter
LIT
2.16 -1.47% 2.92% -3.79% 45,602,962 539,370,541
250,000,000
1,000,000,000
(25%)
Active
85
Solstice USX
USX
1.00 0.08% 0.18% -0.05% 795,494 523,948,980
523,085,558
โˆž
Active
86
Arbitrum
ARB
0.0791 -0.71% -4.38% -12.72% 46,644,730 523,461,531
6,614,056,381
โˆž
Active
87
Aptos
APT
0.6057 -1.02% -4.22% 1.37% 34,560,015 511,913,513
845,225,844
2,100,000,000
(40%)
Active
88
USDai
USDAI
1.00 0.01% 0.01% 0.02% 3,960,882 501,407,125
501,351,126
โˆž
Active
89
TrueUSD
TUSD
0.9954 -0.02% -0.08% -0.05% 31,389,478 492,223,299
494,515,083
โˆž
Active
90
Injective
INJ
4.81 -0.99% -3.42% -9.19% 74,660,331 480,963,472
99,970,955
โˆž
Active
91
Nexo
NEXO
0.7288 0.00% -1.08% -4.25% 5,490,044 470,934,763
646,145,840
1,000,000,000
(65%)
Active
92
EURC
EURC
1.14 0.03% 0.10% -0.28% 39,589,260 448,685,260
394,327,306
โˆž
Active
93
PancakeSwap
CAKE
1.39 0.05% -1.38% -1.13% 18,018,974 448,564,010
322,362,560
400,000,000
(81%)
Active
94
Aerodrome Finance
AERO
0.4385 -1.21% 4.80% -1.38% 117,774,534 427,226,236
974,195,677
โˆž
Active
95
Dash
DASH
32.05 -0.49% -1.52% -7.01% 48,246,088 409,701,474
12,784,450
18,900,000
(68%)
Active
96
ether.fi
ETHFI
0.4101 -0.67% -2.37% -8.37% 37,731,780 399,231,683
973,468,000
1,000,000,000
(97%)
Active
97
VeChain
VET
0.00458009 -0.43% -2.64% -3.83% 8,608,364 393,819,073
85,985,041,177
86,712,634,466
(99%)
Active
98
Virtuals Protocol
VIRTUAL
0.5894 -0.50% -0.03% -9.11% 47,120,074 387,538,104
657,514,321
1,000,000,000
(66%)
Active
99
OFFICIAL TRUMP
TRUMP
1.54 -0.89% -2.37% -3.43% 155,859,596 382,187,162
248,250,228
999,999,078
(25%)
Active
100
Pudgy Penguins
PENGU
0.00607408 -1.77% -4.01% -3.90% 54,813,596 381,819,341
62,860,396,090
88,888,888,888
(71%)
Active
101
First Digital USD
FDUSD
0.9971 -0.02% -0.04% -0.01% 249,518,423 346,135,895
347,155,532
โˆž
Active
102
Sun [New]
SUN
0.0179 -0.24% -1.82% -3.08% 70,291,466 344,950,685
19,222,181,989
19,900,730,000
(97%)
Active
103
LayerZero
ZRO
0.9499 0.91% 12.16% 21.69% 44,169,111 344,900,589
363,103,802
1,000,000,000
(36%)
Active
104
Pyth Network
PYTH
0.0437 -0.50% 0.74% -10.63% 16,371,367 344,282,753
7,874,981,677
10,000,000,000
(79%)
Active
105
Artificial Superintelligence Alliance
FET
0.1500 -0.68% -4.87% -2.88% 112,807,049 336,016,394
2,240,372,685
2,719,493,897
(82%)
Active
106
Unibase
UB
0.1303 -1.39% -1.22% 34.79% 19,798,679 325,677,442
2,500,000,000
10,000,000,000
(25%)
Active
107
Sei
SEI
0.0442 -0.47% -1.34% -3.98% 20,653,913 324,331,687
7,338,888,888
10,000,000,000
(73%)
Active
108
Midnight
NIGHT
0.0191 2.69% -5.70% -24.39% 14,763,999 316,449,316
16,607,399,401
24,000,000,000
(69%)
Active
109
Lido DAO
LDO
0.3777 -0.97% -1.00% 3.73% 40,371,889 315,872,251
836,362,328
โˆž
Active
110
Curve DAO Token
CRV
0.2047 -0.71% 0.02% -6.50% 30,998,530 313,796,972
1,532,755,449
3,030,303,030
(51%)
Active
111
SPX6900
SPX
0.3324 -0.23% -1.10% -6.60% 5,642,496 309,436,486
930,993,090
1,000,000,000
(93%)
Active
112
Celestia
TIA
0.3358 -0.74% -2.89% -8.14% 15,490,219 308,895,770
919,932,997
โˆž
Active
113
Jito
JTO
0.5970 0.10% 1.61% -1.74% 30,083,639 300,356,756
503,075,348
โˆž
Active
114
KAITO
KAITO
1.21 0.82% 1.51% 23.96% 60,890,844 291,357,387
241,388,889
1,000,000,000
(24%)
Active
115
Gnosis
GNO
108.70 -0.35% 0.82% -2.32% 2,800,715 286,907,954
2,639,510
โˆž
Active
116
Terra Classic
LUNC
0.00005111 -0.32% -5.45% -9.39% 12,137,430 282,385,447
5,524,554,558,848
6,453,861,670,185
(86%)
Active
117
Bitcoin SV
BSV
13.53 -0.59% -0.66% -0.63% 12,278,599 271,368,490
20,061,566
โˆž
Active
118
Ducky
DUCKY
0.00064522 -0.07% -0.29% -0.97% 727 267,381,077
414,400,864,566
420,690,000,000
(99%)
Quiet
119
AINFT
NFT
0.00000027 -0.12% 0.19% 0.43% 7,229,388 266,059,622
990,105,592,982,870
999,990,000,000,000
(99%)
Active
120
Bonk
BONK
0.00000298 0.08% -2.90% -2.40% 42,818,662 262,504,407
87,994,600,827,906
88,872,433,754,423
(99%)
Active
121
BitTorrent [New]
BTT
0.00000027 -0.10% -2.32% -2.37% 4,617,237 262,330,042
987,037,885,840,670
โˆž
Active
122
Pendle
PENDLE
1.52 0.67% -0.40% -5.59% 23,046,662 261,695,250
171,665,171
โˆž
Active
123
Lorenzo Protocol
BANK
0.3317 6.66% -14.15% 14.33% 388,878,477 253,759,445
764,944,720
2,100,000,000
(36%)
Active
124
Union
U
0.1307 24.35% 55.52% 64.30% 1,707,932 250,895,836
1,919,050,000
โˆž
Active
125
Stacks
STX
0.1381 -0.12% -1.00% -16.90% 14,509,968 250,672,643
1,814,605,788
โˆž
Active
126
Immutable
IMX
0.1221 -0.49% -4.15% -3.12% 9,227,350 244,151,434
2,000,000,000
2,000,000,000
(100%)
Active
127
Monad
MON
0.0201 -1.11% -4.13% -7.25% 16,770,805 238,098,099
11,825,165,000
114,166,666,695
(10%)
Active
128
Tezos
XTZ
0.2094 -0.87% -6.93% -6.44% 6,941,144 228,663,808
1,091,747,511
โˆž
Active
129
Conflux
CFX
0.0434 -0.23% -2.36% -3.70% 5,716,600 227,099,197
5,227,021,833
โˆž
Active
130
Plasma
XPL
0.0833 -0.55% 0.68% -1.07% 56,874,371 223,932,604
2,688,888,889
โˆž
Active
131
AUSD
AUSD
1.0000 0.00% -0.01% -0.01% 506,203 222,363,964
222,372,289
โˆž
Active
132
JasmyCoin
JASMY
0.0044809 0.58% 1.72% -3.62% 6,273,241 221,558,094
49,444,999,677
50,000,000,000
(99%)
Active
133
Strategy PP Variable tokenized stock (xStock)
STRCX
92.46 -0.43% 1.95% 1.19% 131,697 221,282,306
2,393,148
โˆž
Active
134
DeXe
DEXE
2.64 -3.31% -27.09% -92.45% 307,189,864 221,221,804
83,733,683
โˆž
Active
135
Legacy Frax Dollar
FRAX
0.9926 0.16% -0.11% 0.03% 190,668 220,168,473
221,820,046
โˆž
Active
136
48 Club Token
KOGE
63.37 -0.02% -0.05% -0.67% 7,615 214,722,546
3,388,228
3,388,228
(100%)
Quiet
137
Bitway
BTW
0.0964 -12.14% 31.09% 42.90% 32,386,324 212,000,347
2,200,000,000
10,000,000,000
(22%)
Active
138
DoubleZero
2Z
0.0602 -0.55% -2.85% -6.66% 3,963,117 209,055,105
3,471,417,500
10,000,000,000
(35%)
Active
139
Optimism
OP
0.0909 -0.60% -2.87% -3.00% 32,738,008 207,903,902
2,286,467,356
4,294,967,296
(53%)
Active
140
FLOKI
FLOKI
0.00002154 -0.40% -3.36% 0.60% 14,900,678 205,940,825
9,561,137,946,845
โˆž
Active
141
Starknet
STRK
0.0303 -1.07% -2.57% 5.66% 47,521,787 204,714,654
6,746,937,561
โˆž
Active
142
Maple Finance
SYRUP
0.1698 -0.96% -1.21% -5.92% 6,636,318 202,292,710
1,191,009,307
โˆž
Active
143
Ape and Pepe
APEPE
0.00000095 0.00% -0.71% -0.62% 12,800,999 199,908,083
210,000,000,000,000
210,000,000,000,000
(100%)
Active
144
Decred
DCR
11.29 -0.14% -2.56% -11.11% 1,504,283 197,835,202
17,529,861
21,000,000
(83%)
Active
145
Humanity
H
0.0626 0.81% 2.83% 5.83% 4,495,726 193,920,358
3,098,611,111
10,000,000,000
(31%)
Active
146
BUILDon
B
0.1889 -0.34% 5.31% -22.46% 13,494,541 188,859,250
1,000,000,000
โˆž
Active
147
Pieverse
PIEVERSE
0.6919 -0.97% -3.69% 5.21% 36,904,988 187,242,131
270,602,220
1,000,000,000
(27%)
Active
148
Zebec Network
ZBCN
0.00186333 0.05% -0.92% -11.75% 10,215,272 186,330,748
99,998,775,073
100,000,000,000
(100%)
Active
149
Kite
KITE
0.1034 0.26% 0.08% -10.10% 21,729,760 186,201,455
1,800,000,000
10,000,000,000
(18%)
Active
150
USAT
USAT
0.9985 -0.01% -0.04% -0.03% 5,679,029 185,211,470
185,484,224
โˆž
Active
151
Ethereum Name Service
ENS
4.47 0.22% 1.42% 1.13% 15,052,313 183,465,266
41,028,594
โˆž
Active
152
Falcon Finance
FF
0.0611 0.69% 1.71% 1.92% 12,884,304 181,540,662
2,970,000,000
10,000,000,000
(30%)
Active
153
Kaia
KAIA
0.0272 -0.66% -9.23% -16.15% 7,093,180 173,199,136
6,375,650,513
โˆž
Active
154
EigenCloud
EIGEN
0.2069 -0.61% -0.60% -12.31% 14,001,894 171,081,188
827,053,710
โˆž
Active
155
Velvet
VELVET
0.4031 -0.14% -14.43% -25.71% 6,714,915 169,751,336
421,066,314
1,000,000,000
(42%)
Active
156
Apple tokenized stock (xStock)
AAPLX
337.89 -0.30% 1.21% 3.38% 3,582,515 169,239,137
500,868
โˆž
Active
157
The Graph
GRT
0.0155 -0.30% -3.29% -7.72% 12,228,071 169,059,732
10,911,739,849
โˆž
Active
158
Compound
COMP
16.66 -0.84% -4.60% -1.96% 8,205,123 166,618,722
10,000,000
โˆž
Active
159
Raydium
RAY
0.6132 -0.17% -2.84% -13.21% 10,512,411 165,146,967
269,313,892
555,000,000
(49%)
Active
160
Telcoin
TEL
0.00167494 -0.40% -1.47% -12.50% 559,184 160,918,717
96,074,246,575
100,000,000,000
(96%)
Active
161
SP500 tokenized ETF (xStock)
SPYX
741.33 -0.13% -0.44% -0.88% 45,237,287 160,578,607
216,609
โˆž
Active
162
Micron Technology tokenized stock (xStock)
MUX
880.95 0.90% -6.45% -1.71% 4,065,945 156,099,016
177,193
โˆž
Active
163
ApeCoin
APE
0.1561 -1.32% 8.93% 8.97% 31,783,199 156,084,161
1,000,000,000
1,000,000,000
(100%)
Active
164
Trust Wallet Token
TWT
0.3529 1.12% -1.21% 4.42% 10,168,960 151,692,473
429,860,515
999,860,531
(43%)
Active
165
MX Token
MX
1.65 0.00% -0.44% -0.74% 6,040,454 151,299,819
91,837,334
413,787,834
(22%)
Active
166
dogwifhat
WIF
0.1509 0.07% -2.53% -1.89% 39,757,138 150,681,394
998,838,944
998,840,593
(100%)
Active
167
Axie Infinity
AXS
0.8573 -0.35% -4.21% -6.95% 13,773,997 149,355,841
174,212,325
โˆž
Active
168
IOTA
IOTA
0.0327 -2.37% -6.31% -9.03% 4,607,875 149,083,641
4,560,052,235
โˆž
Active
169
Tagger
TAG
0.00137317 -0.08% 23.78% 10.09% 10,652,477 148,857,891
108,404,572,594
โˆž
Active
170
EUR CoinVertible
EURCV
1.14 0.00% 0.06% -0.33% 4,755,175 146,777,357
129,105,418
โˆž
Active
171
Vision
VSN
0.0402 0.80% 2.17% 16.13% 3,385,805 145,847,667
3,626,310,632
4,200,000,000
(86%)
Active
172
WeFi
WFI
1.70 -17.57% -17.83% -20.06% 1,610,333 145,154,673
85,447,342
1,000,000,000
(9%)
Active
173
THORChain
RUNE
0.4250 -0.15% -1.65% -4.70% 3,256,906 143,729,178
338,190,761
354,196,525
(95%)
Active
174
Nasdaq tokenized ETF (xStock)
QQQX
681.11 -0.24% -1.32% -3.23% 1,675,385 142,910,514
209,821
โˆž
Active
175
Chiliz
CHZ
0.0133 -0.64% -5.89% -14.72% 24,486,495 140,557,462
10,572,475,923
โˆž
Active
176
edgeX
EDGE
0.4003 -1.92% -4.48% -2.82% 7,116,473 140,098,267
350,000,000
1,000,000,000
(35%)
Active
177
Zama
ZAMA
0.0636 4.91% 15.48% 57.55% 87,938,478 139,863,387
2,200,000,000
โˆž
Active
178
SwissBorg
BORG
0.1423 -2.10% -5.74% -7.58% 520,419 139,729,739
982,252,443
982,602,443
(100%)
Active
179
Robinhood tokenized stock (xStock)
HOODX
93.54 -0.37% -2.72% -7.50% 2,616,517 138,442,628
1,480,019
โˆž
Active
180
Zano
ZANO
8.97 0.02% -0.44% -4.42% 1,050,397 138,013,909
15,388,080
โˆž
Active
181
Neo
NEO
1.92 -0.04% -3.00% -4.05% 5,088,491 135,719,001
70,538,831
โˆž
Active
182
Onyxcoin
XCN
0.0034876 0.05% -1.78% -4.05% 3,462,265 135,608,225
38,882,962,791
68,892,071,757
(56%)
Active
183
OriginTrail
TRAC
0.2680 0.81% -1.75% -8.89% 4,450,006 134,015,339
500,000,000
500,000,000
(100%)
Active
184
Convex Finance
CVX
1.34 0.34% 1.83% 9.11% 7,480,999 132,675,942
98,989,639
โˆž
Active
185
Theta Network
THETA
0.1325 -0.62% -3.21% -2.99% 4,237,318 132,472,481
1,000,000,000
1,000,000,000
(100%)
Active
186
Decentraland
MANA
0.0664 -0.48% -2.37% -4.73% 8,973,873 131,784,917
1,985,909,567
โˆž
Active
187
Intel tokenized stock (xStock)
INTCX
89.85 -0.08% -4.88% -9.26% 2,542,727 131,281,752
1,461,120
โˆž
Active
188
Akash Network
AKT
0.4431 -0.45% -8.20% -16.88% 5,427,641 131,254,054
296,193,244
388,539,008
(76%)
Active
189
eCash
XEC
0.00000654 0.40% -3.86% -15.78% 7,081,867 131,197,191
20,061,529,672,580
21,000,000,000,000
(96%)
Active
190
NVIDIA tokenized stock (xStock)
NVDAX
198.05 -0.59% -4.91% -3.88% 10,805,734 129,549,819
654,117
โˆž
Active
191
The Sandbox
SAND
0.0441 0.00% -2.54% -7.56% 13,373,458 129,503,741
2,937,639,702
โˆž
Active
192
Fartcoin
FARTCOIN
0.1284 -0.30% -0.63% -6.44% 13,767,002 128,355,966
999,998,256
1,000,000,000
(100%)
Active
193
Alphabet tokenized stock (xStock)
GOOGLX
329.12 -0.03% 2.20% -7.81% 22,573,158 126,949,753
385,721
โˆž
Active
194
Ailey
ALE
0.2607 -0.02% 0.04% -0.08% 116,411 126,859,207
486,527,778
1,000,000,000
(49%)
Active
195
Genius Terminal
GENIUS
0.3755 -0.33% 0.17% 15.95% 16,105,366 125,945,934
335,377,059
1,000,000,000
(34%)
Active
196
Circle tokenized stock (xStock)
CRCLX
62.73 -1.45% -1.29% -3.39% 8,840,229 122,962,919
1,960,257
โˆž
Active
197
Tesla tokenized stock (xStock)
TSLAX
308.85 -0.06% -2.09% -17.43% 14,737,548 120,375,409
389,755
โˆž
Active
198
1inch
1INCH
0.0852 -0.83% 1.28% 15.07% 10,981,198 120,241,609
1,412,088,299
1,500,000,000
(94%)
Active
199
Arweave
AR
1.83 0.03% -2.36% -4.08% 7,082,632 119,913,920
65,652,466
66,000,000
(99%)
Active
200
TronBank
TBK
0.6417 0.07% -0.17% -0.94% 144,910 118,928,303
185,333,390
1,000,000,000
(19%)
Active
201
SoSoValue
SOSO
0.3436 -0.31% 0.22% 21.44% 4,211,486 117,511,272
342,001,548
1,000,000,000
(34%)
Active
202
SOON
SOON
0.2103 -0.79% 10.85% 30.47% 33,809,433 117,265,430
557,527,186
โˆž
Active
203
GEODNET
GEOD
0.2629 -1.22% 20.18% 36.37% 40,341,368 115,700,440
440,037,634
1,000,000,000
(44%)
Active
204
Goะœining
GOMINING
0.2863 0.01% -0.91% 0.20% 7,901,449 115,621,213
403,810,441
403,890,251
(100%)
Active
205
Backpack
BP
0.4580 -1.02% -1.32% 5.87% 1,621,452 114,495,841
249,999,845
1,000,000,000
(25%)
Active
206
Shuffle
SHFL
0.2675 1.82% -6.47% 3.31% 1,208,305 113,755,487
425,234,238
โˆž
Active
207
Aster USDF
USDF
0.9994 -0.02% -0.02% -0.02% 73,978 111,901,073
111,968,704
โˆž
Quiet
208
Frax USD
FRXUSD
0.9998 -0.05% 0.03% -0.01% 580,522 108,778,453
108,805,446
โˆž
Active
209
AWE
STPT
0.0560 -0.10% -2.05% -3.18% 2,197,766 108,699,413
1,942,420,283
1,942,420,283
(100%)
Active
210
Basic Attention Token
BAT
0.0723 0.41% -4.15% -6.84% 4,396,081 108,067,338
1,495,724,657
1,500,000,000
(100%)
Active
211
Joseon Mun
JSM
0.00033979 0.14% 2.67% 10.86% 437,584 107,534,509
316,470,000,000
2,400,000,000,000
(13%)
Active
212
Vaulta
A
0.0641 -0.63% 2.19% -3.95% 7,630,419 106,240,037
1,656,726,031
2,100,000,000
(79%)
Active
213
Centrifuge
CFG
0.1832 -0.77% 1.93% 8.94% 10,096,468 105,744,385
577,156,773
โˆž
Active
214
WEMIX
WEMIX
0.2116 -0.03% -1.01% -12.30% 2,334,806 105,424,384
498,146,556
590,000,000
(84%)
Active
215
Ribbita by Virtuals
TIBBIR
0.1053 -0.44% 1.38% -4.82% 1,148,009 105,287,443
1,000,000,000
1,000,000,000
(100%)
Active
216
Undeads Games
UDS
0.8418 0.29% 0.05% -24.32% 244,497 104,787,226
124,474,382
250,000,000
(50%)
Active
217
SafePal
SFP
0.2089 -0.51% -4.91% -2.87% 2,502,420 104,437,666
500,000,000
500,000,000
(100%)
Active
218
Marvell tokenized stock (xStock)
MRVLX
185.86 -0.37% -5.81% -7.34% 1,044,048 103,728,689
558,107
โˆž
Active
219
RealLink
REAL
0.0755 -0.13% 0.16% 1.70% 6,971,801 103,718,862
1,374,041,752
12,000,000,000
(11%)
Active
220
StandX DUSD
DUSD
0.9989 0.11% 0.07% 0.04% 1,209,312 103,431,677
103,545,746
โˆž
Active
221
Rollbit Coin
RLB
0.0637 -0.31% 0.96% -4.08% 195,786 102,663,699
1,610,716,334
โˆž
Active
222
dYdX
DYDX
0.1208 -0.25% -2.83% -0.69% 4,289,988 102,532,492
848,607,939
1,000,000,000
(85%)
Active
223
Golem
GLM
0.1022 -0.50% 1.61% 5.88% 2,287,060 102,207,537
1,000,000,000
1,000,000,000
(100%)
Active
224
ViciCoin
VCNT
16.60 -0.19% 1.01% 9.99% 391,715 101,073,549
6,089,112
10,000,000
(61%)
Active
225
AKEDO
AKE
0.00438237 2.52% 54.11% 163.34% 65,154,437 99,901,704
22,796,250,000
100,000,000,000
(23%)
Active
226
Talus
US
0.0453 1.57% 3.69% 15.82% 15,004,639 99,733,273
2,200,000,000
10,000,000,000
(22%)
Active
227
Smilek to the Bank
SMILEK
0.00004994 -0.01% -0.05% -0.03% 726 97,819,652
1,958,901,062,006
2,008,932,945,814
(98%)
Quiet
228
Gold tokenized ETF (xStock)
GLDX
373.75 0.18% 0.59% 1.56% 337,534 97,270,667
260,255
โˆž
Active
229
AB
NEW
0.00098017 -0.05% -0.04% 0.59% 567,150 96,864,077
98,823,661,261
98,823,661,261
(100%)
Active
230
Quack AI
Q
0.0222 -0.46% -4.13% 15.25% 4,767,391 93,483,696
4,204,867,276
10,000,000,000
(42%)
Active
231
Nexus
NEX
0.00000155 -0.35% -1.33% -8.33% 1,053,167 93,120,401
60,000,000,000,000
100,000,000,000,000
(60%)
Active
232
Kamino
KMNO
0.0180 0.08% -0.02% -2.95% 3,539,779 92,962,707
5,163,014,004
10,000,000,000
(52%)
Active
233
DeepBook Protocol
DEEP
0.0169 -0.42% -3.99% -6.52% 3,600,359 92,273,474
5,469,776,910
10,000,000,000
(55%)
Active
234
Gala
GALA
0.00188131 -0.36% -5.32% -8.47% 31,628,714 92,260,430
49,040,608,721
50,000,000,000
(98%)
Active
235
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
62.80 -1.36% -1.27% -3.44% 3,646,825 92,203,601
1,468,251
โˆž
Active
236
AIVIVE
AVV
0.00900478 0.23% -2.17% -6.63% 226,506 90,047,792
9,999,999,999
10,000,000,000
(100%)
Active
237
Fluid
FLUID
1.14 -0.18% -3.33% 12.98% 2,369,846 89,530,911
78,696,997
โˆž
Active
238
ZKsync
ZK
0.00884656 -0.40% -4.25% -5.67% 7,538,514 89,408,584
10,106,590,144
21,000,000,000
(48%)
Active
239
Light
LIGHT
0.1332 -0.81% -8.78% 8.69% 0 89,048,618
668,632,794
1,000,000,000
(67%)
Quiet
240
YZY MONEY
YZY
0.2938 -0.06% 0.09% -0.07% 124,941 89,018,724
302,975,600
1,000,000,000
(30%)
Active
241
Data Network
IP
0.2484 -0.02% -5.04% -7.93% 32,469,293 88,748,033
357,304,169
โˆž
Active
242
SpaceX Tokenized bStocks
SPCXB
111.58 0.71% 0.43% -9.88% 25,117,211 87,627,373
785,303
โˆž
Active
243
Meteora
MET
0.1640 -1.48% -2.63% 3.51% 17,665,464 87,441,986
533,236,048
1,000,000,000
(53%)
Active
244
Sentient
SENT
0.0119 -0.27% -6.08% -13.30% 16,799,250 86,453,223
7,237,878,887
โˆž
Active
245
Grass
GRASS
0.3535 0.82% 2.81% -4.73% 17,142,679 86,217,314
243,905,091
โˆž
Active
246
Microsoft tokenized stock (xStock)
MSFTX
391.86 0.19% 1.75% -1.84% 55,823 86,112,043
219,750
โˆž
Quiet
247
Meta tokenized stock (xStock)
METAX
602.56 -0.35% 0.55% -7.13% 1,300,195 85,901,399
142,561
โˆž
Active
248
AMD Tokenised Stock (xStock)
AMDX
484.11 -0.70% -9.54% -5.29% 929,441 85,739,399
177,107
โˆž
Active
249
Cheems (cheems.pet)
CHEEMS
0.00000046 0.04% -0.89% -5.63% 1,614,974 85,351,532
187,495,034,775,400
203,672,960,023,060
(92%)
Active
250
MultiversX
EGLD
2.79 1.52% -1.73% -11.44% 2,709,388 84,903,105
30,433,217
โˆž
Active
251
Aethir
ATH
0.00417957 -0.39% -3.93% -10.69% 6,759,372 84,129,672
20,128,764,593
42,000,000,000
(48%)
Active
252
Solstice eUSX
EUSX
1.04 0.03% 0.10% -0.67% 1,898,701 83,132,147
79,988,207
โˆž
Active
253
Official Melania Meme
MELANIA
0.0830 -0.18% 2.49% 5.00% 6,815,893 83,001,838
999,995,914
โˆž
Active
254
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9991 -0.02% -0.03% -0.04% 11,640,970 81,202,574
81,272,584
โˆž
Active
255
Reserve Rights
RSR
0.00129777 0.47% 4.38% -0.16% 10,595,713 81,179,902
62,553,174,091
100,000,000,000
(63%)
Active
256
Derive
DRV
0.1094 0.19% -4.18% -11.34% 3,271,504 80,691,032
737,529,683
1,500,000,000
(49%)
Active
257
AntFun
ANB
0.0426 0.13% 0.91% 0.71% 22,900,322 80,499,477
1,887,836,326
10,000,000,000
(19%)
Active
258
Beam
BEAM
0.00156826 -0.66% -4.03% 4.08% 2,803,994 80,452,225
51,300,184,687
58,470,184,687
(88%)
Active
259
Re
RE
0.4969 -1.11% -3.88% 34.95% 51,595,519 79,298,109
159,600,000
1,000,000,000
(16%)
Active
260
would
WOULD
0.0785 -0.53% -2.94% -3.75% 32,471 78,412,236
999,452,592
1,000,000,000
(100%)
Quiet
261
NEXPACE
NXPC
0.2649 1.19% 2.07% 11.72% 7,055,508 77,501,262
292,595,891
1,000,000,000
(29%)
Active
262
Cisco tokenized stock (xStock)
CSCOX
115.88 -0.34% -1.23% 1.14% 95,341 77,348,284
667,502
โˆž
Quiet
263
ORDI
ORDI
3.67 0.34% -3.90% 1.83% 16,235,507 76,991,310
21,000,000
21,000,000
(100%)
Active
264
CoW Protocol
COW
0.1321 0.03% -1.04% -1.52% 2,846,434 76,222,345
577,122,512
1,000,000,000
(58%)
Active
265
XPR Network
XPR
0.00259453 -0.33% -0.85% 1.39% 1,760,113 75,994,796
29,290,358,143
โˆž
Active
266
Rootstock Infrastructure Framework
RIF
0.0757 3.15% -14.95% -38.77% 16,629,582 75,736,797
1,000,000,000
1,000,000,000
(100%)
Active
267
Coinbase tokenized stock (xStock)
COINX
162.33 -0.03% 1.09% 0.07% 4,328,817 75,007,895
462,064
โˆž
Active
268
lisUSD
LISUSD
0.9975 0.00% -0.05% -0.08% 0 74,920,611
75,112,090
โˆž
Quiet
269
Zeebu
ZBU
0.4167 0.00% 0.55% 230.02% 0 74,824,369
179,549,569
โˆž
Quiet
270
Yearn
YFI
2,081.75 -0.30% -1.89% -0.90% 3,963,139 74,559,944
35,816
โˆž
Active
271
UnifAI Network
UAI
0.3119 0.85% -2.31% -4.66% 4,032,288 74,553,163
239,000,000
1,000,000,000
(24%)
Active
272
MicroStrategy tokenized stock (xStock)
MSTRX
96.55 -0.66% 2.89% -2.58% 3,171,207 74,442,231
771,031
โˆž
Active
273
Synthetix
SNX
0.2146 -0.22% -3.79% -6.19% 18,783,893 73,926,973
344,516,234
339,889,850
(101%)
Active
274
Four
BNX
0.1935 0.27% 0.75% 0.71% 6,584,722 73,910,156
381,867,255
580,000,000
(66%)
Active
275
o1.exchange
O
0.4614 2.98% -4.51% -26.12% 33,497,278 73,829,302
160,000,000
1,000,000,000
(16%)
Active
276
Horizen
ZEN
4.03 -0.10% -1.90% -3.37% 10,224,622 73,646,251
18,253,894
21,000,000
(87%)
Active
277
Plume
PLUME
0.0119 -0.39% -3.77% 13.59% 10,253,347 73,432,452
6,181,909,938
10,000,000,000
(62%)
Active
278
Vanguard Total World Tokenised ETF (xStock)
VTX
153.73 0.00% 0.00% -1.37% 7 73,209,620
476,222
โˆž
Quiet
279
PayPal tokenized stock (xStock)
PYPLX
55.23 0.00% 0.00% 0.00% 55 72,790,197
1,317,947
โˆž
Quiet
280
Law Blocks (AI)
LBT
0.2955 -0.05% -0.20% -0.03% 509,264 72,396,806
244,997,988
โˆž
Active
281
Coca-Cola tokenized stock (xStock)
KOX
84.36 0.40% 3.21% -2.32% 111,685 71,943,418
852,842
โˆž
Active
282
USDsui
USDSUI
1.00 0.00% 0.00% 0.07% 1,364,085 71,765,438
71,747,621
โˆž
Active
283
Palantir tokenized stock (xStock)
PLTRX
129.31 1.53% 5.00% -4.08% 33,859 71,636,894
553,985
โˆž
Quiet
284
Orca
ORCA
1.18 0.31% -1.11% -0.63% 8,124,080 71,614,760
60,798,782
โˆž
Active
285
Comedian
BAN
0.0712 -0.58% -4.12% -3.06% 9,758,744 71,231,430
999,961,859
999,961,859
(100%)
Active
286
GMX
GMX
6.81 -0.82% -2.70% 4.53% 4,026,250 71,141,855
10,449,724
13,250,000
(79%)
Active
287
Linde tokenized stock (xStock)
LINX
509.05 0.00% 0.54% 0.58% 50 71,089,123
139,651
โˆž
Quiet
288
RaveDAO
RAVE
0.2809 -1.31% -7.87% -1.27% 4,755,761 70,914,501
252,480,555
1,000,000,000
(25%)
Active
289
Livepeer
LPT
1.42 -0.16% -3.87% -2.12% 30,078,241 70,448,529
49,688,955
โˆž
Active
290
Huma Finance
HUMA
0.0214 -0.81% -0.05% 0.32% 4,108,904 69,905,576
3,260,843,970
10,000,000,000
(33%)
Active
291
DigiByte
DGB
0.00379879 3.19% 11.32% 6.00% 12,003,493 69,897,655
18,399,961,936
21,000,000,000
(88%)
Active
292
The Black Bull
ANSEM
0.1673 -0.70% -12.22% -20.56% 16,358,969 69,777,507
417,138,234
1,000,000,000
(42%)
Active
293
Qtum
QTUM
0.6515 0.14% -3.86% -9.06% 8,711,105 69,102,204
106,074,191
107,822,406
(98%)
Active
294
0x Protocol
ZRX
0.0809 -0.64% -3.43% -6.35% 4,476,265 68,601,022
848,396,563
1,000,000,000
(85%)
Active
295
Banana For Scale
BANANAS31
0.00683839 -0.08% -2.72% -4.00% 3,972,746 68,383,860
10,000,000,000
10,000,000,000
(100%)
Active
296
Keeta
KTA
0.1183 -0.89% -0.63% 0.11% 1,341,896 68,222,516
576,657,209
1,000,000,000
(58%)
Active
297
Safe
SAFE
0.0895 0.27% 0.51% 10.45% 18,097,659 67,986,141
759,239,549
1,000,000,000
(76%)
Active
298
Walrus
WAL
0.0276 -0.67% -4.78% -6.16% 3,923,960 67,905,146
2,456,666,667
5,000,000,000
(49%)
Active
299
Dell Technologies Inc. tokenized stock (xStock)
DELLX
420.32 1.54% -4.68% -4.51% 3,050 67,749,561
161,184
โˆž
Quiet
300
Mastercard tokenized stock (xStock)
MAX
554.39 0.22% 3.50% 1.05% 33,833 67,635,114
121,999
โˆž
Quiet
301
FTX Token
FTT
0.2047 0.03% -0.34% -1.98% 1,163,616 67,326,000
328,895,104
352,170,015
(93%)
Active
302
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
746.55 -0.04% 0.11% -0.95% 1,070,115 67,188,907
89,999
โˆž
Active
303
MindWaveDAO
NILA
0.0783 -0.09% -0.14% -0.77% 277,387 66,024,282
842,766,177
1,057,021,569
(80%)
Active
304
Numeraire
NMR
8.75 -0.49% -3.02% -8.46% 4,292,885 65,476,144
7,487,167
11,000,000
(68%)
Active
305
Allora
ALLO
0.3255 1.35% -4.98% -32.63% 46,977,436 65,254,744
200,500,000
1,000,000,000
(20%)
Active
306
Sonic
S
0.0224 0.51% -4.87% -6.05% 6,835,261 64,567,675
2,880,000,000
โˆž
Active
307
Gas
GAS
0.9886 0.32% -3.40% -5.76% 2,327,784 64,248,291
64,992,331
โˆž
Active
308
Micron Technology Tokenized bStocks
MUB
878.91 0.57% -6.71% -1.77% 8,484,009 64,238,828
73,089
โˆž
Active
309
BNB Attestation Service
BAS
0.0257 -0.89% -5.10% -4.30% 1,613,213 64,186,136
2,500,000,000
10,000,000,000
(25%)
Active
310
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
78.34 0.00% -0.47% -0.68% 62 63,106,107
805,541
โˆž
Quiet
311
Fidelity Digital Dollar
FIDD
0.9995 0.02% -0.08% -0.09% 1,286,664 62,569,600
62,601,060
โˆž
Active
312
Visa tokenized stock (xStock)
VX
362.67 2.42% 2.48% 1.69% 7 62,456,376
172,214
โˆž
Quiet
313
XPIN Network
XPIN
0.00155976 0.34% 5.83% 4.65% 3,951,387 62,410,470
40,012,741,216
100,000,000,000
(40%)
Active
314
Stronghold SHx
SHX
0.0035323 0.15% -2.44% -1.27% 315,255 62,163,867
17,598,675,993
99,756,866,344
(18%)
Active
315
ChainOpera AI
COAI
0.3292 0.38% 4.67% 3.66% 3,996,332 61,889,908
188,000,098
1,000,000,000
(19%)
Active
316
AIOZ Network
AIOZ
0.0487 -0.72% -1.31% -3.29% 3,402,355 61,757,123
1,268,226,296
โˆž
Active
317
Dog (Bitcoin)
DOG
0.00060924 -0.14% -3.49% 0.89% 1,023,467 60,923,812
100,000,000,000
100,000,000,000
(100%)
Active
318
Pfizer tokenized stock (xStock)
PFEX
24.86 1.30% 3.45% -1.78% 35 60,830,670
2,446,930
โˆž
Quiet
319
Velo
VELO
0.00345801 0.15% -8.62% 1.75% 2,915,998 60,736,074
17,563,876,115
24,000,000,000
(73%)
Active
320
Qubic
QUBIC
0.00000043 -0.40% 1.40% -3.26% 1,077,341 60,238,166
140,498,168,675,920
200,000,000,000,000
(70%)
Active
321
Venus BUSD
VBUSD
0.0223 -0.05% -0.04% 0.04% 0 60,083,864
2,694,770,470
โˆž
Quiet
322
Goldman Sachs tokenized stock (xStock)
GSX
1,063.55 0.00% -0.34% 0.00% 546 60,004,073
56,419
โˆž
Quiet
323
AbbVie tokenized stock (xStock)
ABBVX
258.45 -0.08% 2.57% 4.37% 117,721 59,265,026
229,313
โˆž
Active
324
SanDisk Tokenized bStocks
SNDKB
1,283.21 0.41% -12.18% -11.00% 45,784,852 59,192,360
46,128
โˆž
Active
325
Holo
HOT
0.00033382 -0.08% -3.22% -1.86% 9,916,537 59,018,055
176,797,642,138
โˆž
Active
326
Ravencoin
RVN
0.00358449 -0.13% -4.03% -6.09% 3,607,765 58,692,716
16,374,056,691
21,000,000,000
(78%)
Active
327
Quantix Finance
QAI
58.66 -0.05% -1.02% -0.70% 3,559,358 58,655,342
1,000,000
10,000,000
(10%)
Active
328
Procter & Gamble tokenized stock (xStock)
PGX
152.25 -0.18% -0.61% 0.24% 66,900 58,511,728
384,310
โˆž
Quiet
329
Billions Network
BILL
0.0241 0.28% -7.02% -4.41% 12,354,613 58,486,595
2,428,194,444
10,000,000,000
(24%)
Active
330
Useless Coin
USELESS
0.0584 -0.60% 3.59% -4.71% 7,969,282 58,362,806
999,084,575
1,000,000,000
(100%)
Active
331
Bio Protocol
BIO
0.0257 0.50% -2.27% -0.19% 10,893,082 57,857,468
2,252,504,457
3,320,000,000
(68%)
Active
332
Schwab International Equity Tokenised ETF (xStock)
SCHFX
27.67 0.00% 0.65% -0.11% 52 57,850,539
2,090,731
โˆž
Quiet
333
Jelly-My-Jelly
JELLYJELLY
0.0578 -0.75% 0.58% 6.92% 5,307,969 57,809,949
999,999,099
โˆž
Active
334
ZIGChain
ZIG
0.0406 0.39% -0.49% -3.80% 3,170,185 57,234,315
1,408,940,795
1,953,940,796
(72%)
Active
335
iShares MSCI Germany tokenized ETF (xStock)
EWGX
39.46 0.00% 0.00% 0.00% 0 56,880,853
1,441,481
โˆž
Quiet
336
Kusama
KSM
3.04 -0.10% -2.72% -6.69% 2,381,791 56,541,556
18,578,007
โˆž
Active
337
Theta Fuel
TFUEL
0.00759892 0.00% -3.90% -4.12% 1,598,081 56,328,887
7,412,751,573
โˆž
Active
338
Exxon Mobil tokenized stock (xStock)
XOMX
155.08 0.00% -4.03% 4.79% 26,580 55,992,772
361,065
โˆž
Quiet
339
Diem
DIEM
1,450.71 -0.83% -7.22% 9.21% 853,130 55,731,122
38,416
โˆž
Active
340
Magma Finance
MAGMA
0.2921 -1.28% -5.43% -5.99% 2,256,615 55,508,106
190,000,000
1,000,000,000
(19%)
Active
341
Broadcom tokenized stock (xStock)
AVGOX
381.92 0.25% -1.17% -0.59% 299,177 55,441,798
145,165
โˆž
Active
342
Mina
MINA
0.0429 -0.22% -4.99% -4.27% 3,421,648 55,240,554
1,287,249,413
โˆž
Active
343
River
RIVER
2.81 0.08% -8.82% -11.82% 4,960,525 55,122,519
19,600,000
100,000,000
(20%)
Active
344
Vanguard tokenized ETF (xStock)
VTIX
369.06 -0.13% -0.77% -1.34% 71,317 54,796,535
148,475
โˆž
Quiet
345
Turbo
TURBO
0.00079398 0.27% -3.18% -3.77% 6,165,438 54,784,330
68,999,999,990
69,000,000,000
(100%)
Active
346
Wormhole
W
0.0087691 -0.34% -4.84% -5.39% 76,865,137 54,678,986
6,235,418,111
10,000,000,000
(62%)
Active
347
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUX
46.62 0.00% 0.00% 0.00% 0 54,646,039
1,172,159
โˆž
Quiet
348
Ton Strategy tokenized stock (xStock)
TONXX
3.50 0.00% 3.86% 7.06% 186 54,469,104
15,558,156
โˆž
Quiet
349
AstraZeneca tokenized stock (xStock)
AZNX
95.99 -1.25% -0.91% 0.57% 837,049 54,347,738
566,177
โˆž
Active
350
FUNToken
FUN
0.00499984 0.25% 7.01% 15.67% 17,362,014 54,029,262
10,806,201,658
โˆž
Active
351
Baby Doge Coin
BABYDOGE
0 0.61% -3.11% -0.77% 4,513,236 53,744,372
179,186,023,437,520,000
โˆž
Active
352
AI Rig Complex
ARC
0.0537 0.69% -4.90% -25.69% 3,755,452 53,682,187
999,982,747
999,998,319
(100%)
Active
353
SuperVerse
SUPER
0.0837 -0.02% -2.10% -1.20% 3,210,034 53,558,151
640,162,626
999,998,077
(64%)
Active
354
Linea
LINEA
0.0023993 -0.66% -2.76% -2.21% 12,864,267 53,378,832
22,247,632,611
72,009,990,000
(31%)
Active
355
Honeywell tokenized stock (xStock)
HONX
243.22 -1.95% 0.64% 8.67% 437,152 53,290,926
219,103
โˆž
Active
356
USD.AI
CHIP
0.0266 -3.48% -10.07% -10.56% 7,765,719 53,156,805
2,000,000,000
10,000,000,000
(20%)
Active
357
io.net
IO
0.1447 -0.22% -2.36% -2.23% 15,966,714 52,887,178
365,523,456
800,000,000
(46%)
Active
358
Dohrnii
DHN
3.10 0.17% -0.76% -3.01% 345,876 52,884,138
17,075,042
372,000,000
(5%)
Active
359
SpaceX Pre-IPO stock (Republic)
PRESPCX
110.95 0.27% -0.65% -9.61% 0 52,674,629
474,750
โˆž
Quiet
360
Pharos
PROS
0.3866 2.16% 2.63% 18.18% 6,213,642 52,422,804
135,600,000
โˆž
Active
361
Circle Internet Group Tokenized bStocks
CRCLB
62.76 -1.40% -1.14% -3.45% 8,598,843 52,262,712
832,752
โˆž
Active
362
Berachain
BERA
0.1724 -0.48% -4.12% -6.19% 20,090,923 51,890,167
301,011,914
โˆž
Active
363
Home Depot tokenized stock (xStock)
HDX
343.80 -0.48% 1.62% 1.35% 12,853 51,675,990
150,307
โˆž
Quiet
364
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
497.71 0.06% 0.66% 0.06% 1,517 51,228,521
102,928
โˆž
Quiet
365
Super Micro Computer, Inc. tokenized stock (xStock)
SMCIX
30.50 0.00% 0.00% 0.00% 916 51,098,199
1,675,351
โˆž
Quiet
366
Enjin Coin
ENJ
0.0257 -1.41% -5.68% -8.60% 3,243,855 50,967,896
1,985,961,940
โˆž
Active
367
GoPlus Security
GPS
0.00913079 0.31% 0.18% 0.83% 3,265,547 50,770,607
5,560,374,694
10,000,000,000
(56%)
Active
368
AST SpaceMobile tokenized stock (xStock)
ASTSX
57.85 0.00% 1.27% -8.00% 13,925 50,399,467
871,260
โˆž
Quiet
369
Holoworld AI
HOLO
0.0693 0.99% -1.82% 12.32% 19,717,660 50,303,638
726,298,445
2,048,000,000
(35%)
Active
370
Xphere
XP
0.0175 -1.47% -3.15% 0.46% 594,234 50,257,647
2,868,008,831
5,500,000,000
(52%)
Active
371
aPriori
APR
0.2026 -1.33% -0.30% -5.16% 4,552,686 50,022,597
246,875,000
1,000,000,000
(25%)
Active
372
UnitedHealth tokenized stock (xStock)
UNHX
431.23 0.00% -1.55% -1.63% 79,862 50,002,394
115,953
โˆž
Quiet
373
aelf
ELF
0.0607 1.04% -1.12% -0.30% 1,254,864 49,941,380
822,494,276
โˆž
Active
374
Nano
XNO
0.3743 0.69% -1.74% 4.63% 287,811 49,873,257
133,248,297
133,248,297
(100%)
Active
375
Cysic
CYS
0.3065 -1.60% -4.44% 1.82% 4,475,476 49,280,048
160,800,000
1,000,000,000
(16%)
Active
376
Vanguard S&P 500 tokenized ETF (xStock)
VOOX
681.74 0.00% -0.19% -0.19% 22 48,982,301
71,849
โˆž
Quiet
377
Spark
SPK
0.0164 -0.78% -5.51% -6.10% 13,251,015 48,909,972
2,988,729,474
10,000,000,000
(30%)
Active
378
Kava
KAVA
0.0451 -0.26% -0.86% 0.25% 8,482,065 48,853,265
1,082,847,006
โˆž
Active
379
Collector Crypt
CARDS
0.1171 0.39% -0.97% -24.33% 2,881,803 48,716,665
415,873,635
2,000,000,000
(21%)
Active
380
Gamestop tokenized stock (xStock)
GMEX
21.33 -0.12% -2.18% -0.25% 224 48,161,482
2,258,349
โˆž
Quiet
381
Babylon
BABY
0.0119 -0.23% -4.55% -5.76% 6,693,486 48,057,175
4,025,790,147
โˆž
Active
382
Targon
SN4
10.88 -0.48% -1.77% 2.02% 1,061,362 48,039,791
4,414,652
21,000,000
(21%)
Active
383
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
120.60 0.00% 0.00% 0.00% 0 47,813,996
396,468
โˆž
Quiet
384
Janction
JCT
0.00414843 -0.51% -0.21% -0.87% 3,422,478 47,680,729
11,493,687,500
50,000,000,000
(23%)
Active
385
OpenLedger
OPEN
0.1538 -0.98% -5.72% -2.48% 5,835,120 47,600,619
309,580,920
1,000,000,000
(31%)
Active
386
REAL
ASSET
0.2702 0.00% -1.52% -0.76% 6,516,437 47,567,981
176,037,429
1,000,000,000
(18%)
Active
387
Global X Copper Miners Tokenised ETF (xStock)
COPXX
77.96 0.00% -1.18% 4.83% 2,340 47,444,575
608,576
โˆž
Quiet
388
Axelar
AXL
0.0391 -0.77% -4.50% -4.22% 3,475,391 47,274,400
1,210,551,004
โˆž
Active
389
ZetaChain
ZETA
0.0312 -0.42% -4.42% -8.78% 4,152,085 47,039,581
1,509,812,500
2,100,000,000
(72%)
Active
390
iShares Semiconductor tokenized ETF (xStock)
SOXXX
506.34 -0.58% -3.75% -3.00% 0 46,897,506
92,621
โˆž
Quiet
391
Espresso
ESP
0.0895 -0.03% -0.98% 25.75% 159,768,513 46,579,613
520,550,000
โˆž
Active
392
Russell 2000 Tokenised ETF (xStock)
IWMX
293.89 0.00% 0.77% 0.50% 300 46,526,334
158,310
โˆž
Quiet
393
Non-Playable Coin
NPC
0.00610455 -2.02% 5.27% -6.99% 3,247,834 46,499,815
7,617,241,471
8,050,126,520
(95%)
Active
394
MegaETH
MEGA
0.0410 -0.19% -4.42% -6.03% 14,615,769 46,356,988
1,129,792,788
10,000,000,000
(11%)
Active
395
Zilliqa
ZIL
0.00229995 0.69% -5.40% -10.71% 3,423,264 46,197,448
20,086,249,274
21,000,000,000
(96%)
Active
396
lium
SN51
12.03 -0.89% -1.48% 0.60% 878,087 45,953,501
3,819,578
21,000,000
(18%)
Active
397
Matrixdock Gold
XAUM
4,069.49 -0.07% 0.28% 1.32% 326,738 45,937,467
11,288
โˆž
Active
398
Bedrock
BR
0.1516 -0.38% 4.33% -0.20% 7,537,129 45,723,129
301,666,666
1,000,000,000
(30%)
Active
399
Unitas
UP
0.3120 0.54% -1.88% -5.71% 111,815,584 45,545,307
146,000,000
1,000,000,000
(15%)
Active
400
SushiSwap
SUSHI
0.1585 -0.09% -3.94% -4.91% 5,213,082 45,464,066
286,835,036
โˆž
Active
Realtime: Realtime feed: staged rollout

1,910 views