Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: โฅ $100.000 vol/24h)
Snapshot: 2026-07-20 05:06:00 ยท
400 rows
History: OK
Last snapshot: 2026-07-20 04:45:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
64,376.38 | -0.52% | -0.50% | 2.66% | 16,196,467,613 | 1,291,311,661,622 |
20,058,781
21,000,000
(96%)
|
Active |
| 2 |
Ethereum
ETH
|
1,864.31 | -0.51% | -0.16% | 4.62% | 7,852,934,547 | 224,990,150,822 |
120,682,825
โ
|
Active |
| 3 |
Tether USDt
USDT
|
0.9991 | -0.01% | -0.01% | -0.04% | 37,112,076,352 | 184,060,355,673 |
184,223,396,521
โ
|
Active |
| 4 |
BNB
BNB
|
566.68 | -0.47% | -0.31% | -0.25% | 865,882,552 | 75,462,403,187 |
133,165,947
133,165,947
(100%)
|
Active |
| 5 |
USDC
USDC
|
0.9998 | 0.00% | -0.02% | -0.01% | 5,210,137,090 | 73,240,512,709 |
73,257,742,095
โ
|
Active |
| 6 |
XRP
XRP
|
1.09 | -0.46% | -0.24% | 1.86% | 734,947,258 | 68,327,286,596 |
62,466,503,703
100,000,000,000
(62%)
|
Active |
| 7 |
Solana
SOL
|
76.34 | -0.36% | 0.47% | 0.36% | 1,457,631,735 | 44,477,159,350 |
582,632,491
โ
|
Active |
| 8 |
TRON
TRX
|
0.3263 | 0.01% | 0.16% | -1.23% | 350,518,077 | 30,953,836,170 |
94,874,200,132
โ
|
Active |
| 9 |
Hyperliquid
HYPE
|
60.00 | -0.64% | -1.38% | -8.19% | 239,613,503 | 15,171,302,889 |
252,865,589
953,188,546
(27%)
|
Active |
| 10 |
Dogecoin
DOGE
|
0.0722 | -0.67% | -0.26% | 0.05% | 350,020,037 | 11,197,636,193 |
155,143,696,384
โ
|
Active |
| 11 |
Rain
RAIN
|
0.0143 | -0.10% | -2.09% | -0.34% | 27,536,331 | 9,477,142,727 |
661,870,308,858
1,149,835,153,054
(58%)
|
Active |
| 12 |
Decimal
DEL
|
0.8143 | 0.01% | -2.24% | -13.88% | 194,544 | 9,056,167,637 |
11,121,003,896
92,075,616,000
(12%)
|
Active |
| 13 |
UNUS SED LEO
LEO
|
9.72 | 0.00% | -0.93% | 1.95% | 269,821 | 8,940,161,802 |
920,159,915
โ
|
Active |
| 14 |
Zcash
ZEC
|
530.64 | -1.02% | -5.00% | 2.62% | 379,234,075 | 8,904,247,838 |
16,780,055
21,000,000
(80%)
|
Active |
| 15 |
Stellar
XLM
|
0.1867 | -0.21% | -0.13% | 1.85% | 124,807,643 | 6,376,904,443 |
34,157,146,119
50,001,806,812
(68%)
|
Active |
| 16 |
Chainlink
LINK
|
8.41 | -0.47% | 0.67% | 6.04% | 169,460,038 | 6,288,677,285 |
748,099,970
1,000,000,000
(75%)
|
Active |
| 17 |
Monero
XMR
|
333.57 | -0.33% | -0.78% | 0.69% | 74,450,288 | 6,264,481,113 |
18,780,249
โ
|
Active |
| 18 |
Cardano
ADA
|
0.1639 | -0.84% | -1.41% | 2.77% | 181,061,138 | 5,979,077,184 |
36,486,449,262
45,000,000,000
(81%)
|
Active |
| 19 |
Canton
CC
|
0.1269 | -0.21% | 0.78% | -4.35% | 12,730,522 | 4,964,140,581 |
39,118,447,073
โ
|
Active |
| 20 |
Dai
DAI
|
0.9998 | 0.01% | 0.00% | -0.01% | 45,210,213 | 4,633,897,678 |
4,635,050,255
โ
|
Active |
| 21 |
World Liberty Financial USD
USD1
|
0.9989 | -0.01% | -0.02% | 0.00% | 461,062,698 | 4,237,560,219 |
4,242,297,393
โ
|
Active |
| 22 |
Bitcoin Cash
BCH
|
210.79 | -1.39% | -3.72% | -10.69% | 89,787,986 | 4,229,287,741 |
20,063,669
21,000,000
(96%)
|
Active |
| 23 |
Ethena USDe
USDE
|
0.9998 | 0.00% | -0.01% | 0.00% | 24,606,722 | 4,009,790,527 |
4,010,772,366
โ
|
Active |
| 24 |
Gram (prev. Toncoin)
TON
|
1.44 | -0.62% | -0.99% | -9.82% | 40,841,279 | 3,938,782,044 |
2,730,181,167
โ
|
Active |
| 25 |
Litecoin
LTC
|
46.96 | -0.43% | 0.18% | 7.71% | 228,169,729 | 3,634,606,785 |
77,404,504
84,000,000
(92%)
|
Active |
| 26 |
Global Dollar
USDG
|
0.9998 | -0.02% | -0.02% | -0.01% | 129,124,965 | 3,199,179,260 |
3,199,757,717
โ
|
Active |
| 27 |
Sui
SUI
|
0.7460 | -0.47% | 0.52% | 2.42% | 149,593,053 | 3,022,873,729 |
4,052,334,085
10,000,000,000
(41%)
|
Active |
| 28 |
DeXe
DEXE
|
35.30 | 0.40% | 0.51% | -27.14% | 31,802,595 | 2,956,065,308 |
83,733,683
โ
|
Active |
| 29 |
PayPal USD
PYUSD
|
0.9997 | 0.00% | -0.01% | 0.01% | 22,704,571 | 2,900,511,542 |
2,901,244,354
โ
|
Active |
| 30 |
Hedera
HBAR
|
0.0659 | -0.24% | -1.30% | -1.99% | 34,330,535 | 2,886,416,174 |
43,791,096,249
50,000,000,000
(88%)
|
Active |
| 31 |
Avalanche
AVAX
|
6.53 | -0.96% | -0.58% | 0.66% | 276,758,617 | 2,818,288,334 |
431,771,961
715,748,719
(60%)
|
Active |
| 32 |
Cronos
CRO
|
0.0580 | -0.35% | -2.62% | 3.92% | 6,821,251 | 2,742,761,505 |
47,264,765,238
100,000,000,000
(47%)
|
Active |
| 33 |
NEAR Protocol
NEAR
|
1.91 | -0.56% | -0.53% | 2.19% | 142,476,724 | 2,487,938,172 |
1,301,334,562
โ
|
Active |
| 34 |
Tether Gold
XAUT
|
4,016.60 | -0.13% | 0.16% | -0.88% | 98,953,975 | 2,461,469,733 |
612,824
โ
|
Active |
| 35 |
Shiba Inu
SHIB
|
0.00000417 | -0.28% | 0.39% | -0.55% | 44,922,853 | 2,457,042,561 |
589,242,901,946,320
589,552,695,333,680
(100%)
|
Active |
| 36 |
Bittensor
TAO
|
195.70 | -0.31% | -0.58% | -5.16% | 99,991,457 | 2,180,552,958 |
11,142,187
21,000,000
(53%)
|
Active |
| 37 |
Uniswap
UNI
|
3.46 | -0.75% | -2.59% | -1.16% | 95,309,185 | 2,163,506,790 |
625,357,562
โ
|
Active |
| 38 |
Ondo US Dollar Yield
USDY
|
1.14 | 0.00% | -0.06% | 0.00% | 314,780 | 2,158,568,497 |
1,895,881,729
โ
|
Active |
| 39 |
World Liberty Financial
WLFI
|
0.0569 | -0.23% | -0.21% | -1.22% | 26,819,081 | 1,806,568,781 |
31,774,533,199
100,000,000,000
(32%)
|
Active |
| 40 |
PAX Gold
PAXG
|
4,014.15 | -0.12% | 0.14% | -0.93% | 54,674,791 | 1,801,906,535 |
448,889
โ
|
Active |
| 41 |
OKB
OKB
|
80.28 | -0.17% | -0.81% | 0.46% | 14,779,533 | 1,685,933,807 |
21,000,000
21,000,000
(100%)
|
Active |
| 42 |
Ondo
ONDO
|
0.3443 | -0.39% | 0.14% | 8.34% | 76,128,193 | 1,676,291,643 |
4,869,330,647
โ
|
Active |
| 43 |
Aster
ASTER
|
0.6192 | -0.02% | -0.40% | -0.09% | 49,885,114 | 1,671,763,124 |
2,700,029,095
8,000,000,000
(34%)
|
Active |
| 44 |
HTX
HTX
|
0.00000184 | 0.07% | -0.08% | -0.38% | 26,518,473 | 1,651,490,252 |
898,232,728,634,020
999,990,000,000,000
(90%)
|
Active |
| 45 |
MemeCore
M
|
1.23 | 0.45% | -0.82% | 0.28% | 15,428,525 | 1,625,364,896 |
1,325,905,521
10,000,000,000
(13%)
|
Active |
| 46 |
Ripple USD
RLUSD
|
0.9997 | -0.01% | -0.04% | -0.05% | 70,564,806 | 1,530,766,795 |
1,531,285,957
โ
|
Active |
| 47 |
USDD
USDD
|
0.9993 | 0.01% | 0.00% | -0.01% | 11,620,476 | 1,519,739,523 |
1,520,748,189
โ
|
Active |
| 48 |
Sky
SKY
|
0.0611 | -0.33% | 1.32% | 1.76% | 14,463,267 | 1,426,107,357 |
23,340,323,962
23,462,665,147
(99%)
|
Active |
| 49 |
Mantle
MNT
|
0.4258 | -0.07% | 1.23% | 1.11% | 23,894,725 | 1,405,979,738 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 50 |
Aave
AAVE
|
89.43 | -0.27% | -0.81% | -5.20% | 128,404,223 | 1,378,622,415 |
15,416,403
โ
|
Active |
| 51 |
Polkadot
DOT
|
0.8109 | -0.32% | -3.13% | -2.51% | 83,184,723 | 1,373,736,619 |
1,694,101,069
2,100,000,000
(81%)
|
Active |
| 52 |
Worldcoin
WLD
|
0.3614 | -1.20% | -4.06% | -13.73% | 147,270,595 | 1,282,026,362 |
3,547,131,712
โ
|
Active |
| 53 |
Internet Computer
ICP
|
2.14 | -0.43% | -1.04% | -2.37% | 23,570,374 | 1,185,942,185 |
555,116,103
โ
|
Active |
| 54 |
Pepe
PEPE
|
0.00000285 | -1.02% | 3.36% | 4.24% | 242,801,839 | 1,181,270,299 |
413,772,473,088,270
413,772,473,088,270
(100%)
|
Active |
| 55 |
Bitget Token
BGB
|
1.63 | -0.21% | -1.10% | -0.61% | 6,263,098 | 1,138,589,416 |
698,568,567
919,992,036
(76%)
|
Active |
| 56 |
Ethereum Classic
ETC
|
6.87 | -0.66% | -1.83% | 0.01% | 32,038,969 | 1,082,310,368 |
157,568,222
210,700,000
(75%)
|
Active |
| 57 |
Pi
PI
|
0.0960 | -2.98% | 12.90% | 9.14% | 36,546,811 | 1,049,926,242 |
10,941,771,822
100,000,000,000
(11%)
|
Active |
| 58 |
Morpho
MORPHO
|
2.00 | -0.60% | 0.34% | 0.60% | 11,711,986 | 1,034,313,384 |
516,330,327
1,000,000,000
(52%)
|
Active |
| 59 |
USDGO
USDGO
|
1.0000 | -0.01% | 0.00% | -0.02% | 7,686,731 | 1,000,640,568 |
1,000,662,517
โ
|
Active |
| 60 |
KuCoin Token
KCS
|
6.67 | -0.34% | 0.01% | -3.81% | 2,381,916 | 914,712,416 |
137,155,021
200,000,000
(69%)
|
Active |
| 61 |
c8ntinuum
CTM
|
0.2013 | -6.46% | 0.54% | -7.26% | 19,100,326 | 897,508,874 |
4,458,368,977
8,888,888,888
(50%)
|
Active |
| 62 |
Stable
STABLE
|
0.0356 | -0.11% | -1.28% | -2.54% | 14,077,381 | 877,393,219 |
24,643,232,510
100,000,000,000
(25%)
|
Active |
| 63 |
Polygon (prev. MATIC)
POL
|
0.0808 | -0.22% | 0.20% | -0.12% | 29,555,671 | 862,779,080 |
10,681,601,812
โ
|
Active |
| 64 |
Jupiter Perps LP
JLP
|
3.64 | -0.25% | 0.12% | 0.78% | 2,638,390 | 820,601,633 |
225,547,393
โ
|
Active |
| 65 |
JUST
JST
|
0.0966 | 0.01% | -2.38% | -1.76% | 24,946,617 | 791,309,582 |
8,188,743,036
โ
|
Active |
| 66 |
Pump.fun
PUMP
|
0.00195505 | -1.07% | 18.61% | 31.81% | 155,412,348 | 781,897,476 |
399,937,817,822
1,000,000,000,000
(40%)
|
Active |
| 67 |
Kaspa
KAS
|
0.0281 | -0.19% | 1.22% | -1.08% | 8,675,706 | 774,238,876 |
27,586,483,410
28,704,026,601
(96%)
|
Active |
| 68 |
Quant
QNT
|
63.78 | -0.28% | -1.24% | -2.13% | 3,704,555 | 770,035,117 |
12,072,738
14,881,364
(81%)
|
Active |
| 69 |
Render
RENDER
|
1.48 | -0.27% | 0.08% | -2.66% | 11,961,883 | 768,184,145 |
518,772,101
644,168,762
(81%)
|
Active |
| 70 |
Ethena
ENA
|
0.0798 | -0.69% | -0.65% | 1.61% | 74,228,216 | 763,289,850 |
9,560,937,500
15,000,000,000
(64%)
|
Active |
| 71 |
Cosmos
ATOM
|
1.46 | -0.58% | -2.09% | -5.02% | 24,105,799 | 760,878,885 |
520,170,029
โ
|
Active |
| 72 |
Algorand
ALGO
|
0.0820 | -0.47% | -1.03% | -0.40% | 14,938,510 | 735,240,825 |
8,969,018,347
10,000,000,000
(90%)
|
Active |
| 73 |
Audiera
BEAT
|
2.34 | 0.51% | -0.47% | -9.83% | 15,371,316 | 723,454,192 |
309,266,666
1,000,000,000
(31%)
|
Active |
| 74 |
GateToken
GT
|
6.68 | -0.45% | -0.92% | 0.37% | 1,750,044 | 711,761,048 |
106,563,331
142,622,844
(75%)
|
Active |
| 75 |
Jupiter
JUP
|
0.1981 | -0.56% | 1.85% | -0.80% | 20,387,747 | 657,716,468 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 76 |
Beldex
BDX
|
0.0833 | -0.14% | 0.36% | -7.18% | 14,095,432 | 655,892,896 |
7,869,568,763
โ
|
Active |
| 77 |
GHO
GHO
|
0.9987 | 0.01% | -0.03% | 0.02% | 355,212 | 648,188,321 |
649,000,000
โ
|
Active |
| 78 |
ๅธๅฎไบบ็
ๅธๅฎไบบ็
|
0.6480 | -1.61% | -5.89% | -7.81% | 19,256,840 | 648,045,260 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 79 |
XDC Network
XDC
|
0.0284 | -0.05% | 1.07% | 5.08% | 6,014,627 | 596,946,773 |
21,014,247,670
โ
|
Active |
| 80 |
TBLL tokenized ETF (xStock)
TBLLX
|
106.22 | 0.00% | -0.01% | -0.33% | 88 | 574,397,126 |
5,407,617
โ
|
Quiet |
| 81 |
Filecoin
FIL
|
0.7158 | -0.48% | -4.01% | -6.09% | 51,238,283 | 572,853,064 |
800,247,515
โ
|
Active |
| 82 |
Arbitrum
ARB
|
0.0864 | -1.38% | -1.70% | -4.67% | 55,092,413 | 571,360,392 |
6,614,056,381
โ
|
Active |
| 83 |
Flare
FLR
|
0.00650192 | -0.13% | -1.05% | 0.78% | 2,209,121 | 564,763,895 |
86,861,056,454
โ
|
Active |
| 84 |
Usual USD
USD0
|
0.9992 | 0.00% | 0.04% | 0.06% | 12,059 | 556,829,519 |
557,290,254
โ
|
Quiet |
| 85 |
Lighter
LIT
|
2.19 | -0.52% | -1.63% | -11.19% | 24,159,452 | 547,030,060 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 86 |
Venice Token
VVV
|
11.43 | -1.05% | -2.71% | 8.91% | 14,577,168 | 541,727,166 |
47,382,630
โ
|
Active |
| 87 |
Solstice USX
USX
|
1.00 | -0.01% | -0.01% | 0.02% | 1,756,188 | 523,927,752 |
522,988,257
โ
|
Active |
| 88 |
Injective
INJ
|
5.14 | 0.15% | 0.75% | 9.15% | 64,086,367 | 513,914,324 |
99,970,955
โ
|
Active |
| 89 |
USDai
USDAI
|
1.00 | 0.00% | 0.03% | 0.02% | 0 | 501,369,983 |
501,351,126
โ
|
Quiet |
| 90 |
Aptos
APT
|
0.5863 | -0.74% | -3.06% | -1.86% | 29,221,016 | 495,329,212 |
844,856,489
2,100,000,000
(40%)
|
Active |
| 91 |
TrueUSD
TUSD
|
0.9964 | 0.00% | 0.00% | -0.16% | 14,466,405 | 492,715,218 |
494,515,083
โ
|
Active |
| 92 |
Nexo
NEXO
|
0.7589 | 0.39% | -0.38% | 4.43% | 4,887,109 | 490,340,308 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 93 |
PancakeSwap
CAKE
|
1.39 | -0.46% | -1.23% | -0.48% | 12,985,910 | 448,825,463 |
322,758,683
400,000,000
(81%)
|
Active |
| 94 |
Midnight
NIGHT
|
0.0268 | -0.49% | -2.32% | -9.99% | 13,757,856 | 445,849,826 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 95 |
Aerodrome Finance
AERO
|
0.4507 | -0.36% | -1.81% | -9.29% | 20,863,425 | 436,946,309 |
969,476,598
โ
|
Active |
| 96 |
Dash
DASH
|
34.01 | -0.68% | -2.34% | -0.02% | 42,306,720 | 434,325,592 |
12,770,447
18,900,000
(68%)
|
Active |
| 97 |
ether.fi
ETHFI
|
0.4468 | -0.98% | -0.32% | 10.13% | 21,259,402 | 434,298,268 |
972,073,857
1,000,000,000
(97%)
|
Active |
| 98 |
EURC
EURC
|
1.14 | -0.04% | 0.04% | 0.33% | 18,749,954 | 430,508,967 |
376,504,861
โ
|
Active |
| 99 |
Virtuals Protocol
VIRTUAL
|
0.6086 | -1.13% | -0.07% | 8.03% | 33,643,495 | 400,134,488 |
657,502,394
1,000,000,000
(66%)
|
Active |
| 100 |
VeChain
VET
|
0.00465042 | -0.18% | -1.57% | -2.67% | 7,763,174 | 399,866,871 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 101 |
Pyth Network
PYTH
|
0.0500 | 1.78% | 2.30% | 4.91% | 14,489,879 | 393,888,864 |
7,874,981,681
10,000,000,000
(79%)
|
Active |
| 102 |
Pudgy Penguins
PENGU
|
0.00613919 | -0.65% | 0.49% | 3.49% | 47,301,766 | 385,911,647 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 103 |
OFFICIAL TRUMP
TRUMP
|
1.57 | -0.36% | -5.47% | 1.92% | 203,925,868 | 372,002,842 |
237,413,122
999,999,081
(24%)
|
Active |
| 104 |
Sun [New]
SUN
|
0.0184 | 0.02% | 0.01% | -0.29% | 43,373,829 | 354,000,022 |
19,231,207,017
19,900,730,000
(97%)
|
Active |
| 105 |
First Digital USD
FDUSD
|
0.9974 | -0.01% | 0.00% | 0.02% | 148,085,608 | 346,244,808 |
347,155,532
โ
|
Active |
| 106 |
Artificial Superintelligence Alliance
FET
|
0.1516 | 0.29% | -3.64% | -4.02% | 109,261,160 | 339,649,818 |
2,240,381,783
2,719,493,897
(82%)
|
Active |
| 107 |
Sei
SEI
|
0.0459 | -0.93% | -1.37% | -4.70% | 15,883,425 | 336,564,556 |
7,338,888,888
10,000,000,000
(73%)
|
Active |
| 108 |
Celestia
TIA
|
0.3604 | -0.42% | 0.27% | -8.31% | 19,141,925 | 331,527,804 |
919,932,997
โ
|
Active |
| 109 |
Curve DAO Token
CRV
|
0.2078 | -1.01% | -2.55% | 2.75% | 20,906,091 | 318,145,266 |
1,530,696,168
3,030,303,030
(51%)
|
Active |
| 110 |
SPX6900
SPX
|
0.3371 | -1.52% | -1.60% | -10.92% | 4,266,297 | 313,826,850 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 111 |
Terra Classic
LUNC
|
0.00005594 | -0.19% | -3.24% | -6.00% | 9,035,535 | 309,185,110 |
5,526,869,952,399
6,454,125,200,232
(86%)
|
Active |
| 112 |
Jito
JTO
|
0.6051 | 1.14% | 11.35% | -5.76% | 39,383,427 | 302,832,110 |
500,472,608
โ
|
Active |
| 113 |
Stacks
STX
|
0.1630 | -0.38% | -1.35% | -0.73% | 3,962,553 | 295,788,238 |
1,814,605,788
โ
|
Active |
| 114 |
Lido DAO
LDO
|
0.3520 | -0.65% | -2.12% | 17.05% | 28,336,780 | 294,416,222 |
836,362,328
โ
|
Active |
| 115 |
Gnosis
GNO
|
110.32 | -0.18% | -0.04% | -1.31% | 1,243,688 | 291,192,765 |
2,639,510
โ
|
Active |
| 116 |
Bitcoin SV
BSV
|
13.79 | -1.91% | 2.50% | 5.25% | 12,744,078 | 276,695,065 |
20,058,253
โ
|
Active |
| 117 |
LayerZero
ZRO
|
0.7728 | 1.08% | -4.38% | -9.27% | 15,841,495 | 274,764,915 |
355,547,881
1,000,000,000
(36%)
|
Active |
| 118 |
BitTorrent [New]
BTT
|
0.00000027 | 0.79% | 0.44% | 3.86% | 3,815,369 | 271,167,975 |
987,037,885,840,670
โ
|
Active |
| 119 |
Ducky
DUCKY
|
0.00064523 | -0.42% | -0.21% | 2.90% | 1,371 | 267,384,757 |
414,400,864,566
420,690,000,000
(99%)
|
Quiet |
| 120 |
AINFT
NFT
|
0.00000027 | 0.06% | 0.39% | 0.78% | 5,376,000 | 265,889,041 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 121 |
Pendle
PENDLE
|
1.54 | -1.00% | 0.54% | 2.97% | 25,649,537 | 264,218,779 |
171,227,042
โ
|
Active |
| 122 |
Monad
MON
|
0.0213 | 0.74% | -0.90% | -4.01% | 12,969,384 | 251,942,936 |
11,825,165,000
114,166,666,695
(10%)
|
Active |
| 123 |
Immutable
IMX
|
0.1252 | -0.35% | -1.22% | -4.43% | 8,183,107 | 250,485,972 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 124 |
Bonk
BONK
|
0.00000277 | -1.01% | -1.19% | -29.46% | 86,129,727 | 243,430,520 |
87,994,602,786,730
88,872,433,754,423
(99%)
|
Active |
| 125 |
Velvet
VELVET
|
0.5779 | 7.43% | 11.22% | 5.39% | 9,750,246 | 243,314,585 |
421,066,314
1,000,000,000
(42%)
|
Active |
| 126 |
Tezos
XTZ
|
0.2209 | -0.46% | -2.35% | -1.69% | 7,195,992 | 241,054,378 |
1,091,075,257
โ
|
Active |
| 127 |
Legacy Frax Dollar
FRAX
|
0.9909 | 0.00% | -0.03% | -0.04% | 32,449 | 237,383,273 |
239,570,046
โ
|
Quiet |
| 128 |
Conflux
CFX
|
0.0451 | -0.81% | -3.77% | 6.07% | 6,204,389 | 235,426,973 |
5,225,126,424
โ
|
Active |
| 129 |
JasmyCoin
JASMY
|
0.00471387 | -0.50% | -1.76% | 8.14% | 8,779,914 | 233,077,499 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 130 |
BUILDon
B
|
0.2312 | -1.01% | 28.04% | 118.80% | 51,707,069 | 231,168,157 |
1,000,000,000
โ
|
Active |
| 131 |
KAITO
KAITO
|
0.9366 | -5.07% | 4.87% | 41.05% | 75,486,386 | 226,081,058 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 132 |
DoubleZero
2Z
|
0.0648 | -0.17% | -0.99% | -9.89% | 2,539,371 | 224,798,764 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 133 |
Decred
DCR
|
12.79 | -0.37% | 1.51% | -9.36% | 1,542,178 | 224,009,571 |
17,518,550
21,000,000
(83%)
|
Active |
| 134 |
Unibase
UB
|
0.0877 | -0.60% | -1.91% | 21.57% | 49,944,836 | 219,294,359 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 135 |
48 Club Token
KOGE
|
64.29 | 0.08% | 1.30% | 0.89% | 94,140 | 217,838,279 |
3,388,228
3,388,228
(100%)
|
Quiet |
| 136 |
Maple Finance
SYRUP
|
0.1812 | 0.52% | -1.10% | -2.20% | 6,732,609 | 215,770,483 |
1,191,009,307
โ
|
Active |
| 137 |
Optimism
OP
|
0.0939 | -0.86% | -1.65% | -5.56% | 29,293,836 | 214,196,092 |
2,281,750,034
4,294,967,296
(53%)
|
Active |
| 138 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
89.26 | -0.04% | -1.13% | -2.84% | 29,636 | 213,600,857 |
2,393,148
โ
|
Quiet |
| 139 |
Plasma
XPL
|
0.0816 | -0.66% | -0.11% | -6.52% | 46,424,925 | 212,057,264 |
2,600,000,000
โ
|
Active |
| 140 |
FLOKI
FLOKI
|
0.00002109 | -1.03% | 1.16% | -4.51% | 12,904,881 | 201,738,664 |
9,566,704,480,579
โ
|
Active |
| 141 |
Kaia
KAIA
|
0.0316 | 0.74% | -3.62% | -8.03% | 5,244,005 | 201,430,663 |
6,372,558,362
โ
|
Active |
| 142 |
Zebec Network
ZBCN
|
0.00200718 | 0.47% | 2.74% | -5.63% | 10,550,206 | 200,715,807 |
99,998,775,372
100,000,000,000
(100%)
|
Active |
| 143 |
AUSD
AUSD
|
0.9999 | 0.00% | 0.00% | 0.01% | 1,277,224 | 200,111,461 |
200,132,132
โ
|
Active |
| 144 |
Ape and Pepe
APEPE
|
0.00000095 | -0.31% | -0.29% | 3.34% | 13,383,130 | 199,533,480 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 145 |
Kite
KITE
|
0.1100 | -0.22% | -1.84% | -16.12% | 81,056,507 | 197,960,763 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 146 |
Lorenzo Protocol
BANK
|
0.2565 | 1.41% | 128.40% | 522.78% | 432,399,236 | 196,206,681 |
764,944,720
2,100,000,000
(36%)
|
Active |
| 147 |
Starknet
STRK
|
0.0284 | -0.53% | -1.75% | -4.51% | 11,252,462 | 191,704,678 |
6,746,937,561
โ
|
Active |
| 148 |
EigenCloud
EIGEN
|
0.2312 | -1.14% | 0.01% | -1.52% | 14,232,762 | 190,670,901 |
824,696,740
โ
|
Active |
| 149 |
USAT
USAT
|
0.9990 | 0.01% | -0.01% | 0.02% | 1,395,760 | 185,298,916 |
185,484,224
โ
|
Active |
| 150 |
Ethereum Name Service
ENS
|
4.49 | -0.75% | 0.49% | 11.08% | 12,206,639 | 183,926,186 |
40,986,454
โ
|
Active |
| 151 |
Union
U
|
0.0953 | 7.74% | 232.04% | 604.10% | 1,120,912 | 182,896,466 |
1,919,050,000
โ
|
Active |
| 152 |
Raydium
RAY
|
0.6786 | -0.35% | 0.63% | 0.89% | 7,946,630 | 182,750,043 |
269,313,892
555,000,000
(49%)
|
Active |
| 153 |
WeFi
WFI
|
2.12 | -0.12% | -0.33% | 2.52% | 1,228,912 | 180,465,636 |
85,313,234
1,000,000,000
(9%)
|
Active |
| 154 |
Humanity
H
|
0.0581 | 0.19% | -0.49% | -16.34% | 4,017,512 | 180,116,237 |
3,098,611,111
10,000,000,000
(31%)
|
Active |
| 155 |
Telcoin
TEL
|
0.00186942 | -0.55% | 2.76% | -14.74% | 1,195,961 | 179,603,256 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 156 |
Falcon Finance
FF
|
0.0601 | -0.15% | -1.85% | -0.29% | 6,868,970 | 178,474,429 |
2,970,000,000
10,000,000,000
(30%)
|
Active |
| 157 |
OriginTrail
TRAC
|
0.3547 | 13.64% | 35.92% | 34.33% | 52,661,812 | 177,342,506 |
500,000,000
500,000,000
(100%)
|
Active |
| 158 |
The Graph
GRT
|
0.0162 | -0.64% | -3.43% | -5.56% | 14,971,479 | 177,103,602 |
10,905,677,518
โ
|
Active |
| 159 |
Pieverse
PIEVERSE
|
0.6384 | 0.01% | -2.91% | -2.33% | 7,678,100 | 172,743,152 |
270,602,220
1,000,000,000
(27%)
|
Active |
| 160 |
Apple tokenized stock (xStock)
AAPLX
|
334.78 | -0.13% | 0.18% | 5.93% | 2,072,115 | 167,679,458 |
500,868
โ
|
Active |
| 161 |
Compound
COMP
|
16.75 | -0.34% | -3.31% | 0.38% | 6,353,712 | 167,534,112 |
10,000,000
โ
|
Active |
| 162 |
IOTA
IOTA
|
0.0357 | -0.55% | -1.48% | -5.21% | 3,373,659 | 162,225,074 |
4,541,545,928
โ
|
Active |
| 163 |
SP500 tokenized ETF (xStock)
SPYX
|
744.02 | 0.00% | -0.39% | -1.49% | 156,960,202 | 161,161,853 |
216,609
โ
|
Active |
| 164 |
eCash
XEC
|
0.00000795 | -4.04% | -8.48% | 32.42% | 39,890,912 | 159,473,372 |
20,058,489,047,580
21,000,000,000,000
(96%)
|
Active |
| 165 |
Axie Infinity
AXS
|
0.9146 | -0.64% | -1.90% | -6.44% | 11,976,703 | 159,334,350 |
174,212,325
โ
|
Active |
| 166 |
Chiliz
CHZ
|
0.0147 | -0.28% | -4.87% | -12.01% | 30,030,375 | 155,059,387 |
10,560,837,677
โ
|
Active |
| 167 |
Micron Technology tokenized stock (xStock)
MUX
|
866.31 | 0.14% | 2.57% | 6.09% | 285,244 | 153,504,510 |
177,193
โ
|
Active |
| 168 |
MX Token
MX
|
1.67 | 0.02% | 0.15% | 0.86% | 4,347,286 | 152,921,297 |
91,837,334
413,787,834
(22%)
|
Active |
| 169 |
Akash Network
AKT
|
0.5157 | -0.79% | -5.43% | -12.18% | 2,634,912 | 152,609,079 |
295,946,923
388,539,008
(76%)
|
Active |
| 170 |
dogwifhat
WIF
|
0.1519 | -0.47% | -0.66% | 1.12% | 29,250,815 | 151,744,140 |
998,838,966
998,840,593
(100%)
|
Active |
| 171 |
SwissBorg
BORG
|
0.1527 | -0.17% | -0.19% | -3.45% | 115,528 | 149,964,740 |
982,252,443
982,602,443
(100%)
|
Active |
| 172 |
THORChain
RUNE
|
0.4412 | -0.66% | 1.18% | 10.39% | 7,378,933 | 149,217,150 |
338,228,398
354,196,525
(95%)
|
Active |
| 173 |
Tesla tokenized stock (xStock)
TSLAX
|
381.86 | -0.03% | 0.04% | -4.45% | 10,148,428 | 148,830,563 |
389,755
โ
|
Active |
| 174 |
EUR CoinVertible
EURCV
|
1.14 | 0.01% | 0.07% | 0.34% | 10,169,310 | 147,721,937 |
129,197,959
โ
|
Active |
| 175 |
Robinhood tokenized stock (xStock)
HOODX
|
100.35 | 0.02% | 0.64% | -8.51% | 1,324,587 | 147,482,995 |
1,469,704
โ
|
Active |
| 176 |
Bitway
BTW
|
0.0667 | 0.88% | 3.25% | 12.38% | 10,636,195 | 146,785,327 |
2,200,000,000
10,000,000,000
(22%)
|
Active |
| 177 |
Nasdaq tokenized ETF (xStock)
QQQX
|
699.56 | -0.06% | 0.52% | -2.67% | 621,207 | 146,783,239 |
209,821
โ
|
Active |
| 178 |
Zano
ZANO
|
9.48 | -0.36% | -2.10% | -5.89% | 1,210,134 | 145,747,107 |
15,377,507
โ
|
Active |
| 179 |
edgeX
EDGE
|
0.4104 | -2.15% | -0.84% | 1.48% | 5,421,585 | 143,632,784 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 180 |
Trust Wallet Token
TWT
|
0.3332 | -0.16% | -1.75% | -7.14% | 4,197,688 | 143,224,508 |
429,860,515
999,860,531
(43%)
|
Active |
| 181 |
ApeCoin
APE
|
0.1421 | -0.60% | -1.78% | -6.08% | 7,603,499 | 142,085,826 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 182 |
Neo
NEO
|
2.01 | -0.35% | -3.02% | 4.70% | 11,226,612 | 141,437,511 |
70,538,831
โ
|
Active |
| 183 |
Onyxcoin
XCN
|
0.00360277 | -0.26% | -0.18% | -2.47% | 12,302,406 | 140,059,412 |
38,875,516,555
68,892,071,757
(56%)
|
Active |
| 184 |
Intel tokenized stock (xStock)
INTCX
|
96.02 | -0.33% | 2.98% | -9.05% | 346,998 | 139,268,245 |
1,450,411
โ
|
Active |
| 185 |
The Sandbox
SAND
|
0.0466 | -0.51% | -2.03% | -1.86% | 13,287,395 | 136,915,315 |
2,937,639,702
โ
|
Active |
| 186 |
Decentraland
MANA
|
0.0682 | -0.85% | -1.88% | -1.27% | 8,261,507 | 135,350,919 |
1,985,909,567
โ
|
Active |
| 187 |
Alphabet tokenized stock (xStock)
GOOGLX
|
348.81 | -0.07% | 0.71% | -1.99% | 2,957,006 | 134,544,606 |
385,721
โ
|
Active |
| 188 |
Theta Network
THETA
|
0.1340 | -1.01% | -3.59% | -6.80% | 3,835,051 | 133,960,841 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 189 |
NVIDIA tokenized stock (xStock)
NVDAX
|
203.71 | -0.01% | 0.69% | -1.84% | 4,308,910 | 133,247,100 |
654,117
โ
|
Active |
| 190 |
Fartcoin
FARTCOIN
|
0.1319 | -0.80% | -1.58% | -7.96% | 9,646,927 | 131,934,442 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 191 |
Rootstock Infrastructure Framework
RIF
|
0.1317 | 1.64% | -0.24% | 4.90% | 8,040,311 | 131,698,067 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 192 |
Tagger
TAG
|
0.00118082 | -2.46% | 7.16% | 25.36% | 9,282,103 | 128,006,415 |
108,404,572,594
โ
|
Active |
| 193 |
Ailey
ALE
|
0.2605 | -0.06% | 0.17% | 0.39% | 114,247 | 126,739,473 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 194 |
Vision
VSN
|
0.0348 | 0.10% | -0.44% | 2.82% | 4,023,297 | 126,255,393 |
3,626,682,216
4,200,000,000
(86%)
|
Active |
| 195 |
TronBank
TBK
|
0.6677 | 0.04% | 1.18% | 2.39% | 311,541 | 123,742,985 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 196 |
Arweave
AR
|
1.88 | -0.54% | -0.90% | -2.61% | 6,911,019 | 123,435,728 |
65,652,466
66,000,000
(99%)
|
Active |
| 197 |
WEMIX
WEMIX
|
0.2419 | -0.12% | -0.62% | -2.78% | 914,831 | 120,459,502 |
497,983,656
590,000,000
(84%)
|
Active |
| 198 |
Convex Finance
CVX
|
1.20 | -0.71% | -1.16% | -2.06% | 2,687,468 | 118,469,322 |
98,865,079
โ
|
Active |
| 199 |
Circle tokenized stock (xStock)
CRCLX
|
60.71 | -0.46% | -0.48% | -6.04% | 2,761,160 | 118,053,382 |
1,944,556
โ
|
Active |
| 200 |
Goะining
GOMINING
|
0.2878 | 0.07% | 0.39% | 2.45% | 6,571,582 | 116,256,847 |
403,890,251
403,890,251
(100%)
|
Active |
| 201 |
AWE
STPT
|
0.0597 | 1.25% | 1.16% | -4.31% | 2,614,103 | 115,947,110 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 202 |
Basic Attention Token
BAT
|
0.0759 | -1.92% | -2.88% | -7.49% | 4,799,963 | 113,498,817 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 203 |
Undeads Games
UDS
|
1.11 | -0.05% | -0.51% | -1.46% | 333,835 | 111,296,339 |
100,021,630
250,000,000
(40%)
|
Active |
| 204 |
Aster USDF
USDF
|
0.9998 | 0.01% | 0.01% | 0.08% | 50,526 | 111,228,230 |
111,245,700
โ
|
Quiet |
| 205 |
Vaulta
A
|
0.0667 | -1.19% | -1.58% | -6.66% | 6,251,109 | 110,367,335 |
1,655,167,541
2,100,000,000
(79%)
|
Active |
| 206 |
Shuffle
SHFL
|
0.2579 | -0.01% | -1.81% | -3.32% | 600,472 | 109,657,211 |
425,234,238
โ
|
Active |
| 207 |
Frax USD
FRXUSD
|
0.9996 | -0.01% | -0.06% | -0.01% | 220,825 | 109,132,881 |
109,179,656
โ
|
Active |
| 208 |
Ribbita by Virtuals
TIBBIR
|
0.1089 | 0.18% | -4.41% | -2.17% | 1,413,121 | 108,908,509 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 209 |
Rollbit Coin
RLB
|
0.0663 | 0.00% | -0.36% | -6.08% | 0 | 107,146,110 |
1,616,774,513
โ
|
Quiet |
| 210 |
SafePal
SFP
|
0.2130 | 0.40% | -4.20% | -2.25% | 2,570,501 | 106,511,448 |
500,000,000
500,000,000
(100%)
|
Active |
| 211 |
Marvell tokenized stock (xStock)
MRVLX
|
190.17 | -0.13% | 1.53% | -17.65% | 8,828 | 106,137,472 |
558,107
โ
|
Quiet |
| 212 |
Genius Terminal
GENIUS
|
0.3159 | 0.06% | -0.86% | -4.05% | 14,214,074 | 105,934,585 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 213 |
Backpack
BP
|
0.4237 | 0.26% | -12.59% | -23.04% | 2,331,113 | 105,919,480 |
249,999,845
1,000,000,000
(25%)
|
Active |
| 214 |
StandX DUSD
DUSD
|
0.9985 | 0.00% | -0.01% | 0.02% | 45,395 | 105,433,062 |
105,590,139
โ
|
Quiet |
| 215 |
1inch
1INCH
|
0.0729 | -0.52% | 0.32% | 1.63% | 4,895,609 | 102,893,263 |
1,411,965,090
1,500,000,000
(94%)
|
Active |
| 216 |
dYdX
DYDX
|
0.1202 | -1.21% | 0.02% | -4.79% | 3,523,526 | 101,993,217 |
848,607,939
1,000,000,000
(85%)
|
Active |
| 217 |
Nexus
NEX
|
0.0000017 | -0.35% | 0.72% | -3.17% | 1,152,217 | 101,968,933 |
60,000,000,000,000
100,000,000,000,000
(60%)
|
Active |
| 218 |
Solstice eUSX
EUSX
|
1.05 | 0.00% | -0.01% | 0.10% | 4,163,965 | 100,795,150 |
96,343,783
โ
|
Active |
| 219 |
Sentient
SENT
|
0.0138 | 0.20% | 2.33% | 4.00% | 17,805,984 | 99,941,250 |
7,237,878,887
โ
|
Active |
| 220 |
RealLink
REAL
|
0.0725 | -0.44% | 0.44% | 7.54% | 7,204,787 | 99,668,815 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 221 |
BitMart Token
BMX
|
0.3060 | -0.43% | -2.46% | -3.78% | 9,608,485 | 99,245,029 |
324,281,616
881,679,315
(37%)
|
Active |
| 222 |
Smilek to the Bank
SMILEK
|
0.00004996 | 0.02% | 0.01% | 0.01% | 1,371 | 97,870,662 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Quiet |
| 223 |
Gala
GALA
|
0.00200045 | -0.57% | -3.06% | -1.60% | 21,195,356 | 97,822,086 |
48,899,937,696
50,000,000,000
(98%)
|
Active |
| 224 |
SoSoValue
SOSO
|
0.2857 | -0.26% | -2.35% | -4.22% | 4,946,952 | 97,715,654 |
342,001,548
1,000,000,000
(34%)
|
Active |
| 225 |
Golem
GLM
|
0.0973 | -0.35% | -2.37% | -1.61% | 3,707,780 | 97,274,715 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 226 |
Joseon Mun
JSM
|
0.00030709 | -0.12% | 0.14% | 4.44% | 469,244 | 97,186,046 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 227 |
Aethir
ATH
|
0.00481468 | -0.82% | 6.30% | 11.80% | 23,531,938 | 96,913,608 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 228 |
Data Network
IP
|
0.2706 | -0.16% | 0.47% | 0.06% | 14,251,731 | 96,626,672 |
357,122,407
โ
|
Active |
| 229 |
Talus
US
|
0.0439 | -2.06% | 0.55% | 78.96% | 11,779,161 | 96,587,371 |
2,200,000,000
10,000,000,000
(22%)
|
Active |
| 230 |
AIVIVE
AVV
|
0.00964358 | 0.05% | 0.33% | -0.53% | 215,679 | 96,435,770 |
9,999,999,999
10,000,000,000
(100%)
|
Active |
| 231 |
AB
NEW
|
0.000975 | -0.04% | -0.71% | -0.31% | 435,949 | 96,352,889 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 232 |
Centrifuge
CFG
|
0.1667 | -1.17% | -4.11% | -5.86% | 6,132,059 | 96,192,534 |
577,158,886
โ
|
Active |
| 233 |
Gold tokenized ETF (xStock)
GLDX
|
368.09 | -0.06% | 0.02% | -1.71% | 226,699 | 95,798,063 |
260,255
โ
|
Active |
| 234 |
MultiversX
EGLD
|
3.11 | -0.65% | -2.83% | 0.63% | 7,737,859 | 94,546,795 |
30,384,456
โ
|
Active |
| 235 |
DeepBook Protocol
DEEP
|
0.0173 | -0.51% | 0.63% | -1.50% | 3,209,268 | 94,404,769 |
5,469,776,910
10,000,000,000
(55%)
|
Active |
| 236 |
ZKsync
ZK
|
0.0092883 | -0.54% | 0.28% | -7.71% | 7,388,204 | 93,812,193 |
10,100,039,093
21,000,000,000
(48%)
|
Active |
| 237 |
o1.exchange
O
|
0.5837 | 0.35% | 1.26% | 6.70% | 111,206,128 | 93,395,450 |
160,000,000
1,000,000,000
(16%)
|
Active |
| 238 |
Kamino
KMNO
|
0.0183 | 0.14% | -0.89% | -0.41% | 3,198,623 | 93,250,042 |
5,102,740,026
10,000,000,000
(51%)
|
Active |
| 239 |
ViciCoin
VCNT
|
15.12 | -0.01% | 0.38% | 0.56% | 44,964 | 92,081,095 |
6,089,112
10,000,000
(61%)
|
Quiet |
| 240 |
Allora
ALLO
|
0.4589 | 0.72% | 0.85% | 20.50% | 44,013,225 | 92,007,454 |
200,500,000
1,000,000,000
(20%)
|
Active |
| 241 |
Meta tokenized stock (xStock)
METAX
|
644.00 | 0.01% | 0.33% | -2.29% | 1,125,741 | 91,809,075 |
142,561
โ
|
Active |
| 242 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
60.66 | -0.49% | -0.63% | -6.34% | 2,227,255 | 91,580,941 |
1,509,624
โ
|
Active |
| 243 |
Derive
DRV
|
0.1219 | -0.08% | 0.08% | 1.54% | 3,615,953 | 89,902,409 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 244 |
YZY MONEY
YZY
|
0.2937 | -0.27% | 0.01% | -0.26% | 122,396 | 88,988,533 |
302,975,603
1,000,000,000
(30%)
|
Active |
| 245 |
AMD Tokenised Stock (xStock)
AMDX
|
502.05 | -0.01% | 1.05% | -10.64% | 8,191 | 88,916,494 |
177,107
โ
|
Quiet |
| 246 |
Cheems (cheems.pet)
CHEEMS
|
0.00000047 | -0.13% | 1.88% | 4.52% | 1,499,171 | 88,552,676 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 247 |
Microsoft tokenized stock (xStock)
MSFTX
|
394.71 | -0.18% | -0.60% | 1.75% | 13,769 | 86,736,726 |
219,750
โ
|
Quiet |
| 248 |
Grass
GRASS
|
0.3547 | -1.15% | -1.50% | -11.42% | 14,486,232 | 86,502,599 |
243,905,091
โ
|
Active |
| 249 |
GEODNET
GEOD
|
0.1969 | -0.13% | -0.02% | -3.72% | 191,443 | 86,385,350 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 250 |
The Black Bull
ANSEM
|
0.2061 | -0.08% | 9.73% | -19.00% | 22,007,301 | 85,968,159 |
417,072,514
1,000,000,000
(42%)
|
Active |
| 251 |
SOON
SOON
|
0.1537 | -1.97% | -6.16% | -5.07% | 6,636,512 | 85,589,449 |
556,915,843
โ
|
Active |
| 252 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9993 | 0.00% | 0.00% | -0.02% | 2,723,553 | 83,577,162 |
83,638,510
โ
|
Active |
| 253 |
Quack AI
Q
|
0.0196 | 1.56% | -3.58% | -0.02% | 3,944,303 | 82,352,490 |
4,204,867,276
10,000,000,000
(42%)
|
Active |
| 254 |
would
WOULD
|
0.0822 | 0.01% | 1.68% | 0.47% | 2,796 | 82,140,714 |
999,452,592
1,000,000,000
(100%)
|
Quiet |
| 255 |
SpaceX Tokenized bStocks
SPCXB
|
125.58 | 0.02% | -2.56% | -12.12% | 8,411,356 | 81,994,766 |
652,945
โ
|
Active |
| 256 |
SanDisk Tokenized bStocks
SNDKB
|
1,369.80 | 0.77% | 0.77% | -24.12% | 15,071,407 | 81,218,312 |
59,292
โ
|
Active |
| 257 |
UnifAI Network
UAI
|
0.3377 | -0.44% | -3.50% | 1.62% | 4,360,023 | 80,717,423 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 258 |
Meteora
MET
|
0.1516 | 1.36% | 9.44% | 5.34% | 16,212,521 | 80,505,085 |
531,060,854
1,000,000,000
(53%)
|
Active |
| 259 |
Synthetix
SNX
|
0.2335 | -1.11% | 5.28% | 2.50% | 14,947,891 | 80,453,431 |
344,516,234
339,889,850
(101%)
|
Active |
| 260 |
Official Melania Meme
MELANIA
|
0.0783 | -0.24% | -1.63% | -3.14% | 7,851,636 | 78,318,264 |
999,995,931
โ
|
Active |
| 261 |
Zama
ZAMA
|
0.0356 | 1.16% | 4.18% | 4.93% | 17,707,137 | 78,260,280 |
2,200,000,000
โ
|
Active |
| 262 |
Fluid
FLUID
|
0.9932 | -0.56% | -4.42% | -1.94% | 1,835,139 | 78,161,202 |
78,696,997
โ
|
Active |
| 263 |
Light
LIGHT
|
0.1175 | -0.34% | -2.86% | 4.63% | 0 | 78,060,783 |
664,065,496
1,000,000,000
(66%)
|
Quiet |
| 264 |
Cisco tokenized stock (xStock)
CSCOX
|
115.52 | 0.04% | -0.25% | -2.54% | 18,583 | 77,111,762 |
667,502
โ
|
Quiet |
| 265 |
AntFun
ANB
|
0.0408 | -0.06% | 0.74% | 15.19% | 14,562,141 | 76,974,391 |
1,887,836,326
10,000,000,000
(19%)
|
Active |
| 266 |
Beam
BEAM
|
0.00149375 | -0.12% | -1.10% | -4.82% | 1,813,934 | 76,629,640 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 267 |
Yearn
YFI
|
2,118.47 | -0.46% | 0.64% | 2.81% | 4,047,625 | 75,874,967 |
35,816
โ
|
Active |
| 268 |
CoW Protocol
COW
|
0.1312 | -0.84% | -1.37% | -4.56% | 2,965,728 | 75,745,618 |
577,496,613
1,000,000,000
(58%)
|
Active |
| 269 |
Reserve Rights
RSR
|
0.00120395 | -0.23% | -1.69% | -1.65% | 4,278,853 | 75,311,149 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 270 |
Horizen
ZEN
|
4.14 | -0.55% | -0.62% | 3.31% | 7,320,656 | 75,266,770 |
18,177,614
21,000,000
(87%)
|
Active |
| 271 |
Qtum
QTUM
|
0.7084 | -0.21% | 1.74% | 5.15% | 9,660,803 | 75,143,576 |
106,069,157
107,822,406
(98%)
|
Active |
| 272 |
lisUSD
LISUSD
|
0.9968 | 0.00% | -0.02% | -0.15% | 2,176 | 74,858,504 |
75,097,254
โ
|
Quiet |
| 273 |
Zeebu
ZBU
|
0.4144 | 0.00% | 0.00% | 3.69% | 0 | 74,404,764 |
179,549,569
โ
|
Quiet |
| 274 |
Vanguard Total World Tokenised ETF (xStock)
VTX
|
155.86 | 0.00% | 0.05% | -0.67% | 16 | 74,223,973 |
476,222
โ
|
Quiet |
| 275 |
Comedian
BAN
|
0.0742 | 0.14% | 0.12% | 6.73% | 7,144,218 | 74,219,721 |
999,961,859
999,961,859
(100%)
|
Active |
| 276 |
ORDI
ORDI
|
3.53 | -1.44% | -2.65% | 0.96% | 18,724,316 | 74,211,970 |
21,000,000
21,000,000
(100%)
|
Active |
| 277 |
Coca-Cola tokenized stock (xStock)
KOX
|
87.00 | -0.58% | -1.86% | -0.23% | 40,194 | 74,197,286 |
852,842
โ
|
Quiet |
| 278 |
Lumera Health
LUR
|
4.91 | 0.13% | 0.32% | -1.05% | 57,825 | 73,251,204 |
14,903,870
100,000,000
(15%)
|
Quiet |
| 279 |
Micron Technology Tokenized bStocks
MUB
|
865.51 | 0.20% | 2.40% | -6.38% | 4,899,423 | 72,731,533 |
84,034
โ
|
Active |
| 280 |
Numeraire
NMR
|
9.71 | -0.37% | -4.55% | 1.96% | 5,305,116 | 72,729,891 |
7,487,872
11,000,000
(68%)
|
Active |
| 281 |
MicroStrategy tokenized stock (xStock)
MSTRX
|
95.54 | -0.32% | -0.78% | 2.54% | 540,794 | 72,650,196 |
760,382
โ
|
Active |
| 282 |
Orca
ORCA
|
1.19 | 0.15% | 0.79% | 3.83% | 10,980,946 | 72,528,235 |
60,798,782
โ
|
Active |
| 283 |
Linde tokenized stock (xStock)
LINX
|
518.32 | 0.00% | 0.00% | -2.00% | 1,433 | 72,383,684 |
139,651
โ
|
Quiet |
| 284 |
Law Blocks (AI)
LBT
|
0.2953 | 0.04% | -0.14% | -0.13% | 659,383 | 72,346,731 |
244,997,988
โ
|
Active |
| 285 |
Coinbase tokenized stock (xStock)
COINX
|
158.35 | -0.18% | 0.04% | 1.22% | 1,501,785 | 72,187,437 |
455,881
โ
|
Active |
| 286 |
XPR Network
XPR
|
0.00246397 | -0.71% | -1.49% | 16.87% | 1,438,543 | 72,096,378 |
29,260,300,291
โ
|
Active |
| 287 |
Huma Finance
HUMA
|
0.0221 | 0.09% | 1.02% | -0.60% | 9,803,486 | 72,033,235 |
3,260,843,970
10,000,000,000
(33%)
|
Active |
| 288 |
AI Rig Complex
ARC
|
0.0719 | -0.46% | 1.52% | -7.82% | 3,151,412 | 71,880,414 |
999,982,770
999,998,319
(100%)
|
Active |
| 289 |
0x Protocol
ZRX
|
0.0838 | -0.55% | -1.56% | -1.83% | 4,721,574 | 71,115,089 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 290 |
Livepeer
LPT
|
1.43 | -0.55% | -3.44% | -5.68% | 5,852,407 | 71,046,551 |
49,688,955
โ
|
Active |
| 291 |
Palantir tokenized stock (xStock)
PLTRX
|
130.10 | 0.11% | -1.17% | 3.56% | 540 | 71,031,600 |
545,973
โ
|
Quiet |
| 292 |
Walrus
WAL
|
0.0287 | -0.70% | -2.07% | -4.67% | 4,969,149 | 70,568,157 |
2,456,666,667
5,000,000,000
(49%)
|
Active |
| 293 |
Cash Cat
CASHCAT
|
0.0704 | -0.39% | 24.21% | -53.84% | 33,888,518 | 70,363,543 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 294 |
RaveDAO
RAVE
|
0.2778 | -0.68% | -11.15% | 11.72% | 5,945,401 | 70,129,954 |
252,480,555
1,000,000,000
(25%)
|
Active |
| 295 |
Banana For Scale
BANANAS31
|
0.00697808 | -0.20% | -1.09% | -7.85% | 5,410,056 | 69,780,843 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 296 |
NEXPACE
NXPC
|
0.2394 | -0.52% | -3.96% | -5.31% | 7,783,080 | 69,600,523 |
290,785,619
1,000,000,000
(29%)
|
Active |
| 297 |
Four
BNX
|
0.1819 | -0.71% | -1.28% | -8.51% | 5,004,126 | 69,471,718 |
381,867,255
580,000,000
(66%)
|
Active |
| 298 |
BNB Attestation Service
BAS
|
0.0278 | -1.09% | 1.99% | 3.96% | 2,210,251 | 69,388,126 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 299 |
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
753.83 | -0.02% | -0.02% | -1.01% | 1,060,502 | 68,664,140 |
91,088
โ
|
Active |
| 300 |
Sonic
S
|
0.0236 | -1.17% | -3.21% | -6.82% | 4,952,236 | 67,847,214 |
2,880,000,000
โ
|
Active |
| 301 |
GMX
GMX
|
6.49 | 0.42% | 0.23% | 14.94% | 3,846,526 | 67,702,598 |
10,437,044
13,250,000
(79%)
|
Active |
| 302 |
Keeta
KTA
|
0.1174 | -0.49% | -2.71% | -3.26% | 1,369,103 | 67,237,676 |
572,922,027
1,000,000,000
(57%)
|
Active |
| 303 |
Gas
GAS
|
1.03 | -0.17% | -4.01% | -0.13% | 3,070,743 | 67,034,665 |
64,992,331
โ
|
Active |
| 304 |
FTX Token
FTT
|
0.2035 | -0.24% | -0.95% | -5.84% | 1,184,337 | 66,933,749 |
328,895,104
352,170,015
(93%)
|
Active |
| 305 |
Mastercard tokenized stock (xStock)
MAX
|
545.16 | -0.02% | -0.09% | 3.20% | 2,143 | 66,509,162 |
121,999
โ
|
Quiet |
| 306 |
MindWaveDAO
NILA
|
0.0785 | -0.24% | -0.24% | -0.28% | 356,969 | 66,126,122 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 307 |
USDsui
USDSUI
|
1.00 | 0.04% | 0.07% | 0.17% | 799,708 | 65,683,840 |
65,645,016
โ
|
Active |
| 308 |
Chevron tokenized stock (xStock)
CVXX
|
183.75 | 0.00% | 0.00% | 6.53% | 39 | 63,854,772 |
347,509
โ
|
Quiet |
| 309 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
|
78.88 | 0.00% | -0.01% | 1.47% | 55 | 63,541,099 |
805,541
โ
|
Quiet |
| 310 |
DigiByte
DGB
|
0.0034262 | -0.58% | -5.87% | 38.08% | 6,189,463 | 63,004,014 |
18,388,903,578
21,000,000,000
(88%)
|
Active |
| 311 |
AIOZ Network
AIOZ
|
0.0497 | -0.58% | 0.33% | 0.20% | 3,040,597 | 62,951,293 |
1,266,716,791
โ
|
Active |
| 312 |
Collector Crypt
CARDS
|
0.1512 | -0.17% | -7.39% | 0.26% | 3,347,728 | 62,869,306 |
415,873,635
2,000,000,000
(21%)
|
Active |
| 313 |
Fidelity Digital Dollar
FIDD
|
0.9990 | -0.07% | -0.03% | -0.06% | 2,096,852 | 62,540,680 |
62,601,060
โ
|
Active |
| 314 |
River
RIVER
|
3.18 | -0.36% | -4.26% | -6.07% | 3,706,728 | 62,316,599 |
19,600,000
100,000,000
(20%)
|
Active |
| 315 |
Qubic
QUBIC
|
0.00000044 | 0.47% | 0.18% | -7.33% | 677,109 | 62,070,639 |
140,068,515,321,710
200,000,000,000,000
(70%)
|
Active |
| 316 |
Stronghold SHx
SHX
|
0.00352678 | 0.01% | -3.16% | -1.69% | 479,874 | 62,066,740 |
17,598,675,993
99,756,866,344
(18%)
|
Active |
| 317 |
Re
RE
|
0.3871 | 1.38% | -6.17% | -27.96% | 141,045,030 | 61,779,518 |
159,600,000
1,000,000,000
(16%)
|
Active |
| 318 |
Visa tokenized stock (xStock)
VX
|
358.12 | 0.00% | 0.00% | 2.40% | 21 | 61,673,293 |
172,214
โ
|
Quiet |
| 319 |
Ravencoin
RVN
|
0.00373521 | -0.73% | -0.73% | 0.70% | 2,136,510 | 61,110,866 |
16,360,742,792
21,000,000,000
(78%)
|
Active |
| 320 |
Pfizer tokenized stock (xStock)
PFEX
|
25.07 | 0.00% | -0.03% | 3.38% | 167 | 61,103,136 |
2,437,301
โ
|
Quiet |
| 321 |
Safe
SAFE
|
0.0803 | -0.30% | -1.74% | -31.60% | 1,112,163 | 60,965,801 |
759,239,549
1,000,000,000
(76%)
|
Active |
| 322 |
Plume
PLUME
|
0.0102 | -0.33% | -2.31% | 2.33% | 6,116,315 | 60,849,988 |
5,969,793,823
10,000,000,000
(60%)
|
Active |
| 323 |
Dog (Bitcoin)
DOG
|
0.0006071 | -0.07% | -0.15% | -0.73% | 1,326,229 | 60,710,297 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 324 |
Goldman Sachs tokenized stock (xStock)
GSX
|
1,070.72 | -1.59% | -1.59% | 2.18% | 99 | 60,408,595 |
56,419
โ
|
Quiet |
| 325 |
Velo
VELO
|
0.00343307 | 0.14% | 0.95% | 14.27% | 1,826,885 | 60,298,082 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 326 |
XPIN Network
XPIN
|
0.00152493 | 0.45% | 1.04% | -18.56% | 3,690,993 | 60,226,324 |
39,494,386,916
100,000,000,000
(39%)
|
Active |
| 327 |
Venus BUSD
VBUSD
|
0.0223 | 0.00% | -0.01% | -0.03% | 0 | 60,089,875 |
2,694,770,470
โ
|
Quiet |
| 328 |
ZIGChain
ZIG
|
0.0424 | -0.02% | -0.42% | -4.27% | 2,355,091 | 59,740,131 |
1,408,940,795
1,953,940,796
(72%)
|
Active |
| 329 |
SpaceX
Pre-IPO stock (Republic)
PRESPCX
|
125.26 | 0.04% | -1.63% | -12.17% | 0 | 59,465,698 |
474,750
โ
|
Quiet |
| 330 |
USD.AI
CHIP
|
0.0297 | -1.18% | -3.61% | -2.96% | 7,394,369 | 59,437,856 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 331 |
Billions Network
BILL
|
0.0244 | -1.63% | 0.56% | -53.07% | 108,232,376 | 59,313,230 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 332 |
Holo
HOT
|
0.00033491 | -0.42% | -4.93% | -9.37% | 3,319,021 | 59,109,825 |
176,495,958,486
โ
|
Active |
| 333 |
Quantix Finance
QAI
|
58.90 | -0.20% | -5.29% | -7.72% | 3,273,454 | 58,902,955 |
1,000,000
10,000,000
(10%)
|
Active |
| 334 |
AIHub
AIH
|
50.30 | -0.42% | -0.41% | 3.14% | 0 | 58,855,944 |
1,170,000
100,000,000
(1%)
|
Quiet |
| 335 |
Procter & Gamble tokenized stock (xStock)
PGX
|
152.99 | 0.10% | 1.19% | -0.15% | 13,268 | 58,685,474 |
383,598
โ
|
Quiet |
| 336 |
Kusama
KSM
|
3.13 | -0.38% | -1.71% | -3.19% | 2,455,882 | 58,104,975 |
18,539,774
โ
|
Active |
| 337 |
Playnance
GCOIN
|
0.00231601 | -0.38% | -1.58% | 1.89% | 587,683 | 57,960,544 |
25,026,000,000
77,000,000,000
(33%)
|
Active |
| 338 |
Schwab International Equity Tokenised ETF (xStock)
SCHFX
|
27.70 | 0.00% | -0.01% | 0.71% | 7 | 57,913,261 |
2,090,731
โ
|
Quiet |
| 339 |
ChainOpera AI
COAI
|
0.3067 | -0.63% | -0.26% | -1.62% | 3,328,376 | 57,658,427 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 340 |
Theta Fuel
TFUEL
|
0.00776627 | -0.64% | -1.54% | 0.50% | 1,436,879 | 57,504,925 |
7,404,441,685
โ
|
Active |
| 341 |
Bio Protocol
BIO
|
0.0255 | -1.34% | -0.21% | -9.00% | 11,735,593 | 57,185,573 |
2,244,803,087
3,320,000,000
(68%)
|
Active |
| 342 |
Mina
MINA
|
0.0441 | 0.07% | -1.08% | 3.85% | 2,868,968 | 56,821,636 |
1,287,249,413
โ
|
Active |
| 343 |
Magma Finance
MAGMA
|
0.2988 | 0.01% | -4.66% | -19.31% | 2,016,120 | 56,778,003 |
190,000,000
1,000,000,000
(19%)
|
Active |
| 344 |
AbbVie tokenized stock (xStock)
ABBVX
|
246.47 | -0.06% | -0.24% | -2.40% | 68,343 | 56,518,666 |
229,313
โ
|
Quiet |
| 345 |
Turbo
TURBO
|
0.000816 | -0.80% | -0.81% | -3.21% | 5,662,125 | 56,303,670 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 346 |
Jelly-My-Jelly
JELLYJELLY
|
0.0561 | -1.49% | 3.86% | 10.25% | 5,418,503 | 56,089,970 |
999,999,099
โ
|
Active |
| 347 |
Berachain
BERA
|
0.1872 | -1.59% | 3.36% | 0.69% | 14,692,397 | 56,070,276 |
299,486,657
โ
|
Active |
| 348 |
AstraZeneca tokenized stock (xStock)
AZNX
|
98.28 | -0.61% | 6.36% | 13.68% | 575,154 | 55,641,336 |
566,177
โ
|
Active |
| 349 |
Useless Coin
USELESS
|
0.0556 | -0.78% | -10.53% | -34.51% | 9,421,468 | 55,597,341 |
999,084,607
1,000,000,000
(100%)
|
Active |
| 350 |
Wormhole
W
|
0.00896211 | -1.33% | -3.56% | -5.21% | 74,555,088 | 55,340,237 |
6,174,911,539
10,000,000,000
(62%)
|
Active |
| 351 |
Vanguard tokenized ETF (xStock)
VTIX
|
372.71 | -0.04% | -0.53% | -1.79% | 56,596 | 55,337,541 |
148,475
โ
|
Quiet |
| 352 |
Enjin Coin
ENJ
|
0.0278 | -0.43% | -0.78% | -0.68% | 3,049,726 | 55,136,787 |
1,984,096,632
โ
|
Active |
| 353 |
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUX
|
46.62 | 0.00% | -0.02% | 0.00% | 6 | 54,646,039 |
1,172,159
โ
|
Quiet |
| 354 |
Broadcom tokenized stock (xStock)
AVGOX
|
376.43 | 0.06% | 1.66% | -4.29% | 52,993 | 54,643,693 |
145,165
โ
|
Quiet |
| 355 |
Dohrnii
DHN
|
3.20 | -0.07% | 0.13% | -9.96% | 334,204 | 54,631,941 |
17,075,042
372,000,000
(5%)
|
Active |
| 356 |
Baby Doge Coin
BABYDOGE
|
0 | -0.25% | -0.25% | -1.90% | 2,418,803 | 54,037,049 |
179,186,023,437,520,000
โ
|
Active |
| 357 |
SuperVerse
SUPER
|
0.0837 | -0.48% | -1.19% | -1.38% | 2,632,579 | 53,578,467 |
640,162,626
999,998,077
(64%)
|
Active |
| 358 |
Linea
LINEA
|
0.00239487 | -0.42% | -0.65% | 2.95% | 9,533,428 | 53,349,862 |
22,276,696,849
72,009,990,000
(31%)
|
Active |
| 359 |
aPriori
APR
|
0.2154 | -0.41% | 0.57% | -0.82% | 5,915,728 | 53,186,503 |
246,875,000
1,000,000,000
(25%)
|
Active |
| 360 |
io.net
IO
|
0.1432 | -0.71% | -2.98% | -8.68% | 20,808,200 | 52,342,202 |
365,523,456
800,000,000
(46%)
|
Active |
| 361 |
Home Depot tokenized stock (xStock)
HDX
|
344.19 | -0.14% | -0.45% | -1.28% | 21,331 | 51,733,394 |
150,307
โ
|
Quiet |
| 362 |
Exxon Mobil tokenized stock (xStock)
XOMX
|
145.35 | 0.22% | 0.36% | 4.18% | 1,318 | 51,526,666 |
354,508
โ
|
Quiet |
| 363 |
Synapse
SYN
|
0.2179 | 3.98% | -2.90% | -31.35% | 22,796,484 | 51,410,298 |
235,884,997
250,000,000
(94%)
|
Active |
| 364 |
UnitedHealth tokenized stock (xStock)
UNHX
|
443.10 | 0.04% | 0.20% | 3.45% | 42,428 | 51,379,309 |
115,953
โ
|
Quiet |
| 365 |
Brett (Based)
BRETT
|
0.00512447 | 0.17% | -0.65% | 0.18% | 10,632,761 | 51,244,648 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 366 |
Spark
SPK
|
0.0169 | 0.17% | -0.17% | 1.53% | 10,967,379 | 51,111,998 |
3,016,302,311
10,000,000,000
(30%)
|
Active |
| 367 |
Zilliqa
ZIL
|
0.00253746 | -1.44% | -9.21% | -13.65% | 8,000,217 | 50,954,280 |
20,080,827,599
21,000,000,000
(96%)
|
Active |
| 368 |
ZetaChain
ZETA
|
0.0336 | -0.52% | -1.35% | -1.41% | 3,709,554 | 50,764,860 |
1,509,812,500
2,100,000,000
(72%)
|
Active |
| 369 |
Diem
DIEM
|
1,321.24 | -0.38% | -3.42% | 4.85% | 568,700 | 50,757,071 |
38,416
โ
|
Active |
| 370 |
aelf
ELF
|
0.0616 | 0.25% | -0.47% | 1.16% | 890,541 | 50,696,002 |
822,419,120
โ
|
Active |
| 371 |
Babylon
BABY
|
0.0126 | -0.72% | -0.02% | -0.48% | 5,429,481 | 50,597,640 |
4,012,852,577
โ
|
Active |
| 372 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
|
491.19 | -0.09% | -0.25% | -0.45% | 49 | 50,557,731 |
102,928
โ
|
Quiet |
| 373 |
Janction
JCT
|
0.00439047 | -0.59% | 7.13% | 6.17% | 4,699,293 | 50,462,733 |
11,493,687,500
50,000,000,000
(23%)
|
Active |
| 374 |
Ton Strategy tokenized stock (xStock)
TONXX
|
3.24 | 0.00% | 0.00% | -0.92% | 33 | 50,408,425 |
15,558,156
โ
|
Quiet |
| 375 |
SK hynix tokenized stock (xStock)
SKHYX
|
157.62 | -0.02% | 2.00% | -0.96% | 235,551 | 50,149,144 |
318,168
โ
|
Active |
| 376 |
Non-Playable Coin
NPC
|
0.00658179 | -0.40% | -3.25% | -0.34% | 4,151,976 | 49,947,479 |
7,588,741,471
8,050,126,520
(94%)
|
Active |
| 377 |
ETHGas
GWEI
|
0.0284 | -1.39% | -8.26% | -46.91% | 9,715,383 | 49,638,306 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 378 |
Gamestop tokenized stock (xStock)
GMEX
|
21.94 | 0.00% | -0.03% | -0.34% | 22 | 49,542,290 |
2,258,349
โ
|
Quiet |
| 379 |
MegaETH
MEGA
|
0.0437 | 0.73% | 0.34% | -5.58% | 9,195,553 | 49,427,912 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 380 |
GoPlus Security
GPS
|
0.00885273 | 1.12% | -2.76% | -11.88% | 4,128,046 | 49,224,520 |
5,560,374,694
10,000,000,000
(56%)
|
Active |
| 381 |
Honeywell tokenized stock (xStock)
HONX
|
223.61 | -2.30% | -0.48% | 0.12% | 422,825 | 48,993,202 |
219,103
โ
|
Active |
| 382 |
Alaya Governance Token
AGT
|
0.0168 | 6.91% | 22.63% | 26.01% | 25,093,085 | 48,951,282 |
2,914,409,934
5,000,000,000
(58%)
|
Active |
| 383 |
KUB Coin
KUB
|
0.7078 | -0.63% | -0.86% | -0.98% | 132,721 | 48,817,766 |
68,974,776
110,000,000
(63%)
|
Active |
| 384 |
Kava
KAVA
|
0.0449 | -0.07% | 0.01% | 2.11% | 8,200,284 | 48,578,911 |
1,082,847,009
โ
|
Active |
| 385 |
iShares Semiconductor tokenized ETF (xStock)
SOXXX
|
521.98 | 0.00% | 0.00% | -9.67% | 160 | 48,346,116 |
92,621
โ
|
Quiet |
| 386 |
Axelar
AXL
|
0.0400 | -0.43% | -1.09% | -2.73% | 2,496,088 | 48,217,230 |
1,206,555,402
โ
|
Active |
| 387 |
Cysic
CYS
|
0.2996 | -0.09% | -0.64% | 0.67% | 4,958,340 | 48,171,902 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 388 |
OpenLedger
OPEN
|
0.1548 | 0.21% | 0.27% | 8.26% | 6,174,465 | 47,936,524 |
309,580,920
1,000,000,000
(31%)
|
Active |
| 389 |
SushiSwap
SUSHI
|
0.1669 | -0.44% | 2.18% | 4.00% | 13,950,459 | 47,877,770 |
286,835,036
โ
|
Active |
| 390 |
Circle Internet Group Tokenized bStocks
CRCLB
|
60.72 | -0.46% | -0.47% | -6.00% | 4,073,426 | 47,766,427 |
786,675
โ
|
Active |
| 391 |
Xphere
XP
|
0.0166 | -1.29% | -7.93% | -16.96% | 899,869 | 47,462,441 |
2,853,030,770
5,500,000,000
(52%)
|
Active |
| 392 |
Targon
SN4
|
10.61 | -0.28% | -0.02% | -4.73% | 339,564 | 46,849,244 |
4,414,652
21,000,000
(21%)
|
Active |
| 393 |
Unitas
UP
|
0.3201 | -0.69% | 0.02% | 1.61% | 244,575,711 | 46,737,772 |
146,000,000
1,000,000,000
(15%)
|
Active |
| 394 |
LAB
LAB
|
0.1496 | 1.71% | -14.10% | -64.24% | 32,210,253 | 46,677,362 |
312,095,186
1,000,000,000
(31%)
|
Active |
| 395 |
FUNToken
FUN
|
0.00431746 | 0.94% | 11.26% | 20.42% | 12,108,033 | 46,655,323 |
10,806,201,658
โ
|
Active |
| 396 |
Loaded Lions
LION
|
0.0015098 | 0.24% | -1.22% | 1.11% | 36,176 | 46,570,246 |
30,845,220,686
100,000,000,000
(31%)
|
Quiet |
| 397 |
Russell 2000 Tokenised ETF (xStock)
IWMX
|
291.62 | 0.03% | -0.07% | 4.94% | 284 | 46,165,792 |
158,310
โ
|
Quiet |
| 398 |
Bedrock
BR
|
0.1526 | -0.43% | -2.43% | 8.52% | 10,167,127 | 46,034,840 |
301,666,666
1,000,000,000
(30%)
|
Active |
| 399 |
Toshi
TOSHI
|
0.00010933 | -2.83% | -5.07% | -0.18% | 11,561,871 | 45,993,362 |
420,669,331,445
420,690,000,000
(100%)
|
Active |
| 400 |
SPACE ID
ID
|
0.0313 | -1.99% | -5.57% | -10.17% | 6,807,792 | 45,984,229 |
1,470,966,773
2,000,000,000
(74%)
|
Active |
Realtime: Realtime feed: staged rollout
1,840 views