Total Market Cap
3.54T
24h Change:
+0.00%
24h Volume
208.25B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
18:56:01
Next update:
13:32
Data may be outdated
Monitoring 513 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$67,109.18 | ▲ 0.80% | ▼ -2.35% | ▼ -8.76% | ▼ -26.76% | 47.19B | 1.34T |
19.99M
|
|
| 201 | 16500 |
ShibaDoge
SHIBDOGE
|
$0.00 | ▲ 87,301,672.21% | ▲ 84,531,443.72% | ▲ 76,739,235.58% | ▲ 54,845,954.54% | 171.12 | 1.16T |
10000000000T
∞
|
|
| 2 | 1027 |
Ethereum
ETH
|
$1,945.26 | ▲ 0.57% | ▼ -2.70% | ▼ -9.56% | ▼ -37.33% | 22.69B | 234.78B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99945259 | ► 0.00% | ▼ -0.06% | ▲ 0.16% | ▲ 0.02% | 90.33B | 184.29B |
184.39B
∞
|
|
| 4 | 52 |
XRP
XRP
|
$1.38 | ▲ 0.46% | ▼ -1.35% | ▼ -10.49% | ▼ -33.26% | 3.38B | 83.97B |
60.92B
|
|
| 5 | 1839 |
BNB
BNB
|
$609.39 | ▲ 0.99% | ▼ -1.03% | ▼ -14.74% | ▼ -32.76% | 2.06B | 83.1B |
136.36M
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99990616 | ▼ -0.01% | ► 0.00% | ▲ 0.03% | ► 0.00% | 14.78B | 73.34B |
73.35B
∞
|
|
| 201 | 32506 |
Matr1x
MAX
|
$538.58 | ▲ 1,522,465.60% | ▲ 561,405.31% | ▲ 99,999,999.99% | ▲ 2,637,993.52% | 8.26K | 70.3B |
130.52M
|
|
| 7 | 5426 |
Solana
SOL
|
$79.81 | ▲ 0.64% | ▼ -3.79% | ▼ -13.68% | ▼ -43.36% | 4.06B | 45.31B |
567.72M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.27679909 | ▲ 0.23% | ▼ -0.25% | ▼ -2.44% | ▼ -7.37% | 570.32M | 26.22B |
94.72B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.09103491 | ▲ 0.94% | ▼ -1.50% | ▼ -12.32% | ▼ -33.98% | 932.99M | 15.36B |
168.7B
∞
|
|
| 10 | 1831 |
Bitcoin Cash
BCH
|
$519.00 | ▲ 0.56% | ▲ 0.79% | ▼ -1.88% | ▼ -16.23% | 482.67M | 10.38B |
19.99M
|
|
| 11 | 2010 |
Cardano
ADA
|
$0.25821189 | ▲ 1.16% | ▼ -0.92% | ▼ -10.64% | ▼ -34.28% | 450.5M | 9.31B |
36.06B
|
|
| 12 | 3957 |
UNUS SED LEO
LEO
|
$8.37 | ▼ -0.38% | ▼ -2.76% | ▼ -4.58% | ▼ -7.41% | 2.5M | 7.71B |
921.39M
∞
|
|
| 13 | 32196 |
Hyperliquid
HYPE
|
$29.57 | ▲ 0.37% | ▼ -0.61% | ▼ -14.29% | ▲ 25.12% | 346.52M | 7.67B |
259.52M
|
|
| 14 | 328 |
Monero
XMR
|
$346.57 | ▼ -0.40% | ▲ 7.72% | ▼ -8.85% | ▼ -41.71% | 101.58M | 6.39B |
18.45M
∞
|
|
| 15 | 29470 |
Ethena USDe
USDe
|
$0.99878424 | ▼ -0.01% | ▼ -0.01% | ▲ 0.07% | ▼ -0.09% | 142.45M | 6.36B |
6.37B
∞
|
|
| 16 | 37263 |
Canton Network
CC
|
$0.16700501 | ▲ 0.42% | ▼ -0.48% | ▼ -6.71% | ▲ 13.00% | 14.5M | 6.3B |
37.73B
∞
|
|
| 17 | 1975 |
Chainlink
LINK
|
$8.32 | ▲ 0.80% | ▼ -2.12% | ▼ -10.84% | ▼ -36.73% | 784.18M | 5.89B |
708.1M
|
|
| 18 | 36148 |
World Liberty Financial USD
USD1
|
$0.99961868 | ► 0.00% | ▼ -0.05% | ▲ 0.04% | ▲ 0.02% | 2.04B | 5.37B |
5.37B
∞
|
|
| 19 | 4943 |
Dai
DAI
|
$0.99973452 | ► 0.00% | ▼ -0.02% | ▲ 0.03% | ▼ -0.01% | 113.2M | 5.36B |
5.37B
∞
|
|
| 20 | 512 |
Stellar
XLM
|
$0.154364 | ▲ 0.90% | ▼ -1.44% | ▼ -10.05% | ▼ -30.04% | 119.03M | 5.05B |
32.73B
|
|
| 21 | 2 |
Litecoin
LTC
|
$52.33 | ▲ 1.22% | ▼ -1.25% | ▼ -10.76% | ▼ -31.44% | 337.86M | 4.02B |
76.84M
|
|
| 22 | 1437 |
Zcash
ZEC
|
$241.76 | ▲ 3.19% | ▲ 4.51% | ▼ -8.70% | ▼ -40.20% | 346.57M | 4B |
16.53M
|
|
| 23 | 27772 |
PayPal USD
PYUSD
|
$0.99954746 | ▼ -0.01% | ▼ -0.02% | ▼ -0.03% | ▼ -0.04% | 342.64M | 3.9B |
3.9B
∞
|
|
| 24 | 4642 |
Hedera
HBAR
|
$0.08921502 | ▲ 0.27% | ▼ -0.35% | ▼ -1.71% | ▼ -23.26% | 111.74M | 3.84B |
43B
|
|
| 25 | 5805 |
Avalanche
AVAX
|
$8.72 | ▲ 1.04% | ▲ 0.32% | ▼ -11.14% | ▼ -36.20% | 296.32M | 3.77B |
431.77M
|
|
| 26 | 5994 |
Shiba Inu
SHIB
|
$0.00000589 | ▲ 0.74% | ▼ -1.41% | ▼ -11.41% | ▼ -30.53% | 139.24M | 3.47B |
589.24T
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.01018581 | ▲ 0.42% | ▼ -1.45% | ▲ 7.56% | ▲ 17.20% | 34.55M | 3.46B |
339.86B
|
|
| 27 | 20947 |
Sui
SUI
|
$0.89260594 | ▲ 0.41% | ▼ -2.72% | ▼ -17.67% | ▼ -50.21% | 548.43M | 3.43B |
3.85B
|
|
| 28 | 11419 |
Toncoin
TON
|
$1.31 | ▼ -0.43% | ▼ -1.49% | ▼ -6.48% | ▼ -24.62% | 90.02M | 3.22B |
2.45B
∞
|
|
| 29 | 3635 |
Cronos
CRO
|
$0.07648317 | ▲ 0.76% | ▼ -2.01% | ▼ -5.58% | ▼ -23.03% | 16.76M | 3.05B |
39.86B
|
|
| 30 | 33251 |
World Liberty Financial
WLFI
|
$0.10300735 | ▲ 0.76% | ▼ -3.68% | ▼ -22.39% | ▼ -38.78% | 130.78M | 2.75B |
26.74B
|
|
| 31 | 5176 |
Tether Gold
XAUt
|
$5,054.07 | ▼ -0.27% | ▲ 1.22% | ▲ 3.18% | ▲ 9.72% | 493M | 2.63B |
519.83K
∞
|
|
| 32 | 4705 |
PAX Gold
PAXG
|
$5,092.91 | ▼ -0.23% | ▲ 1.52% | ▲ 3.39% | ▲ 10.36% | 311.13M | 2.34B |
459.01K
∞
|
|
| 33 | 7083 |
Uniswap
UNI
|
$3.53 | ▼ -3.14% | ▲ 5.84% | ▼ -6.02% | ▼ -34.04% | 811.51M | 2.24B |
634.25M
∞
|
|
| 34 | 6636 |
Polkadot
DOT
|
$1.27 | ▲ 0.78% | ▼ -0.34% | ▼ -13.61% | ▼ -38.82% | 115.01M | 2.11B |
1.66B
|
|
| 35 | 27075 |
Mantle
MNT
|
$0.61572641 | ▲ 0.54% | ▼ -2.33% | ▼ -11.55% | ▼ -35.02% | 42.38M | 2B |
3.25B
|
|
| 36 | 35491 |
MemeCore
M
|
$1.44 | ▼ -1.80% | ▲ 1.88% | ▼ -3.86% | ▼ -14.00% | 9.63M | 1.82B |
1.27B
|
|
| 37 | 36341 |
Aster
ASTER
|
$0.69666599 | ▼ -0.21% | ▲ 9.03% | ▲ 26.32% | ▲ 1.05% | 294.52M | 1.73B |
2.48B
|
|
| 38 | 7278 |
Aave
AAVE
|
$107.29 | ▲ 0.88% | ▼ -1.10% | ▼ -12.78% | ▼ -34.98% | 366.9M | 1.64B |
15.33M
∞
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99654621 | ▼ -0.05% | ▼ -0.05% | ▲ 0.26% | ▼ -0.13% | 962.92K | 1.64B |
1.65B
∞
|
|
| 39 | 11092 |
Bitget Token
BGB
|
$2.32 | ▲ 0.16% | ▼ -4.14% | ▼ -22.07% | ▼ -34.24% | 28.95M | 1.62B |
699.46M
|
|
| 40 | 33793 |
Global Dollar
USDG
|
$0.99970388 | ▼ -0.01% | ▲ 0.21% | ► 0.00% | ▼ -0.01% | 27.82M | 1.58B |
1.58B
∞
|
|
| 41 | 22974 |
Bittensor
TAO
|
$147.54 | ▲ 0.51% | ▼ -3.74% | ▼ -21.58% | ▼ -47.66% | 101.36M | 1.57B |
10.66M
|
|
| 42 | 33038 |
Sky
SKY
|
$0.06707819 | ▲ 0.89% | ▼ -3.57% | ▲ 9.63% | ▲ 21.30% | 26.04M | 1.54B |
23.01B
|
|
| 43 | 3897 |
OKB
OKB
|
$73.33 | ▲ 0.84% | ▼ -2.39% | ▼ -9.91% | ▼ -33.94% | 28.77M | 1.54B |
21M
|
|
| 44 | 34387 |
Ripple USD
RLUSD
|
$0.999927 | ▼ -0.01% | ▼ -0.01% | ▲ 0.16% | ► 0.00% | 206.77M | 1.52B |
1.52B
∞
|
|
| 45 | 24478 |
Pepe
PEPE
|
$0.00000362 | ▲ 2.02% | ▲ 0.15% | ▼ -14.32% | ▼ -38.29% | 315.15M | 1.5B |
413.77T
|
|
| 46 | 8916 |
Internet Computer
ICP
|
$2.36 | ▲ 1.32% | ▲ 0.38% | ▼ -11.33% | ▼ -25.03% | 61.79M | 1.29B |
548.19M
∞
|
|
| 47 | 1321 |
Ethereum Classic
ETC
|
$8.20 | ▲ 0.85% | ▼ -0.93% | ▼ -12.78% | ▼ -33.31% | 71.66M | 1.27B |
155.49M
|
|
| 48 | 6535 |
NEAR Protocol
NEAR
|
$0.97197036 | ▲ 0.98% | ▼ -1.19% | ▼ -16.37% | ▼ -42.45% | 154.99M | 1.25B |
1.29B
∞
|
|
| 49 | 35697 |
Pi
PI
|
$0.13358931 | ▲ 0.78% | ▼ -1.54% | ▼ -15.66% | ▼ -35.37% | 12.44M | 1.2B |
9.01B
|
|
| 50 | 21159 |
Ondo
ONDO
|
$0.24430258 | ▲ 1.46% | ► 0.00% | ▼ -10.10% | ▼ -37.76% | 62.22M | 1.19B |
4.87B
∞
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$3.57 | ▲ 0.46% | ▼ -2.03% | ▼ -7.23% | ▼ -25.80% | 23.82M | 1.18B |
329.9M
∞
|
|
| 51 | 13502 |
Worldcoin
WLD
|
$0.37151572 | ▲ 0.32% | ▼ -0.91% | ▼ -9.14% | ▼ -33.89% | 86.48M | 1.05B |
2.83B
∞
|
|
| 52 | 2087 |
KuCoin Token
KCS
|
$7.94 | ▲ 0.22% | ▼ -1.36% | ▼ -11.26% | ▼ -27.49% | 3.15M | 1.05B |
132.16M
|
|
| 53 | 19891 |
USDD
USDD
|
$0.99933099 | ▼ -0.02% | ▼ -0.02% | ▲ 0.16% | ▲ 0.03% | 4.37M | 1B |
1.01B
∞
|
|
| 54 | 36410 |
MYX Finance
MYX
|
$3.92 | ▼ -3.59% | ▼ -29.07% | ▼ -33.81% | ▼ -34.68% | 38.03M | 985.94M |
251.47M
|
|
| 55 | 28321 |
POL (ex-MATIC)
POL
|
$0.08995848 | ▲ 1.06% | ▼ -0.15% | ▼ -16.56% | ▼ -41.04% | 84.83M | 952.63M |
10.59B
∞
|
|
| 56 | 3794 |
Cosmos
ATOM
|
$1.93 | ▲ 0.78% | ▲ 1.35% | ▼ -4.23% | ▼ -23.13% | 60.01M | 952.42M |
492.49M
∞
|
|
| 57 | 30171 |
Ethena
ENA
|
$0.11201483 | ▲ 1.23% | ▼ -1.39% | ▼ -18.14% | ▼ -49.02% | 99.77M | 921.32M |
8.23B
|
|
| 58 | 20396 |
Kaspa
KAS
|
$0.03217338 | ▲ 1.76% | ▲ 5.75% | ▲ 2.19% | ▼ -31.31% | 19.25M | 874.94M |
27.19B
|
|
| 59 | 3155 |
Quant
QNT
|
$69.12 | ▲ 0.28% | ▲ 1.07% | ▲ 4.96% | ▼ -5.89% | 15.48M | 834.49M |
12.07M
|
|
| 60 | 39064 |
Midnight
NIGHT
|
$0.04907192 | ▲ 1.60% | ▲ 1.54% | ▼ -1.41% | ▼ -26.78% | 10.77M | 814.96M |
16.61B
|
|
| 61 | 7950 |
Flare
FLR
|
$0.0094995 | ▲ 2.12% | ▼ -1.09% | ▼ -3.09% | ▼ -14.03% | 4.12M | 804.63M |
84.7B
∞
|
|
| 62 | 4030 |
Algorand
ALGO
|
$0.09010174 | ▲ 0.29% | ▼ -0.71% | ▼ -13.12% | ▼ -31.14% | 34.86M | 799.28M |
8.87B
|
|
| 63 | 4269 |
GateToken
GT
|
$6.84 | ▲ 0.53% | ▼ -1.62% | ▼ -9.73% | ▼ -33.60% | 3M | 787.38M |
115.18M
|
|
| 64 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$3.20 | ▲ 0.67% | ▼ -1.31% | ▼ -22.87% | ▼ -40.49% | 81.16M | 744.33M |
232.5M
|
|
| 65 | 21794 |
Aptos
APT
|
$0.94243846 | ▲ 0.35% | ▼ -3.54% | ▼ -23.51% | ▼ -46.67% | 77.45M | 722.77M |
766.92M
∞
|
|
| 66 | 39120 |
United Stables
U
|
$0.99991932 | ▼ -0.01% | ▼ -0.03% | ▲ 0.05% | ▲ 0.05% | 120.04M | 709.84M |
709.9M
∞
|
|
| 67 | 26997 |
LayerZero
ZRO
|
$2.41 | ▼ -3.73% | ▲ 40.34% | ▲ 33.75% | ▲ 63.73% | 676.93M | 709.6M |
294.85M
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ▼ -0.03% | ▲ 0.88% | ▲ 0.24% | ▲ 0.36% | 1.52M | 705.2M |
629.24M
∞
|
|
| 68 | 2634 |
XDC Network
XDC
|
$0.03488175 | ▼ -1.37% | ▼ -0.59% | ▼ -0.34% | ▼ -25.75% | 19.14M | 695.26M |
19.93B
∞
|
|
| 69 | 2280 |
Filecoin
FIL
|
$0.88670898 | ▲ 1.52% | ► 0.00% | ▼ -16.07% | ▼ -38.85% | 104.81M | 667.03M |
752.25M
∞
|
|
| 70 | 36507 |
Pump.fun
PUMP
|
$0.00188011 | ▲ 0.87% | ▼ -2.51% | ▼ -18.56% | ▼ -26.82% | 100.93M | 665.56M |
354B
|
|
| 71 | 5690 |
Render
RENDER
|
$1.28 | ▲ 1.86% | ▼ -0.96% | ▼ -16.36% | ▼ -46.58% | 41.46M | 665.4M |
518.71M
|
|
| 72 | 3077 |
VeChain
VET
|
$0.00763624 | ▲ 1.12% | ▼ -0.69% | ▼ -8.43% | ▼ -33.06% | 19.2M | 656.6M |
85.99B
|
|
| 73 | 11841 |
Arbitrum
ARB
|
$0.10866461 | ▲ 1.10% | ▼ -0.17% | ▼ -17.64% | ▼ -46.28% | 98.67M | 633.17M |
5.83B
∞
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.08075851 | ▲ 0.04% | ▲ 0.53% | ▲ 0.42% | ▼ -11.46% | 11.83M | 614.22M |
7.61B
∞
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.99920284 | ► 0.00% | ▲ 0.03% | ▲ 0.14% | ▲ 0.12% | 3.77M | 581.55M |
582.01M
∞
|
|
| 207 | 23508 |
GHO
GHO
|
$0.99984495 | ► 0.00% | ▼ -0.05% | ▲ 0.04% | ▲ 0.06% | 1.4M | 527.36M |
527.44M
∞
|
|
| 74 | 2694 |
Nexo
NEXO
|
$0.80151002 | ▼ -0.08% | ▼ -2.03% | ▲ 4.28% | ▼ -16.97% | 10.59M | 517.89M |
646.15M
|
|
| 75 | 23095 |
Bonk
BONK
|
$0.00000587 | ▲ 0.57% | ▼ -1.19% | ▼ -15.74% | ▼ -43.22% | 68.42M | 516.91M |
88T
|
|
| 208 | 38562 |
USDai
USDAI
|
$0.99982351 | ▲ 0.02% | ▼ -0.03% | ▲ 0.16% | ▼ -0.08% | 1.43M | 501.26M |
501.35M
∞
|
|
| 76 | 2563 |
TrueUSD
TUSD
|
$0.9984119 | ▲ 0.01% | ▼ -0.02% | ▲ 0.15% | ▼ -0.05% | 16.25M | 493.73M |
494.52M
∞
|
|
| 209 | 22615 |
Fasttoken
FTN
|
$1.09 | ▲ 0.01% | ▼ -0.11% | ▲ 0.32% | ▲ 0.25% | 12.54M | 475.76M |
436.26M
|
|
| 77 | 23149 |
Sei
SEI
|
$0.0711517 | ▲ 0.73% | ▼ -0.70% | ▼ -16.41% | ▼ -40.75% | 47.41M | 470.47M |
6.61B
|
|
| 78 | 4847 |
Stacks
STX
|
$0.25917512 | ▲ 1.61% | ▲ 2.67% | ▼ -9.46% | ▼ -33.31% | 14.68M | 470.3M |
1.81B
∞
|
|
| 79 | 35053 |
pippin
PIPPIN
|
$0.46575061 | ▼ -2.64% | ▲ 23.20% | ▲ 165.51% | ▲ 32.32% | 58.41M | 465.75M |
1000M
∞
|
|
| 80 | 20641 |
EURC
EURC
|
$1.19 | ▲ 0.03% | ▼ -0.09% | ▲ 0.73% | ▲ 1.75% | 74M | 460.31M |
387.44M
∞
|
|
| 81 | 29210 |
Jupiter
JUP
|
$0.13985552 | ▲ 0.94% | ▼ -2.74% | ▼ -25.83% | ▼ -33.17% | 30.64M | 453.68M |
3.24B
|
|
| 82 | 131 |
Dash
DASH
|
$34.60 | ▲ 2.00% | ▲ 0.70% | ▼ -15.97% | ▼ -8.92% | 84.77M | 435.44M |
12.59M
|
|
| 83 | 7186 |
PancakeSwap
CAKE
|
$1.31 | ▲ 0.86% | ▼ -0.63% | ▼ -14.52% | ▼ -33.11% | 39.44M | 433.75M |
332.12M
|
|
| 84 | 2011 |
Tezos
XTZ
|
$0.39644383 | ▲ 0.66% | ▼ -0.85% | ▼ -14.96% | ▼ -28.79% | 21.22M | 426.21M |
1.08B
∞
|
|
| 85 | 34104 |
Morpho
MORPHO
|
$1.10 | ▲ 0.63% | ▼ -4.08% | ▼ -15.06% | ▼ -15.03% | 18.19M | 415.3M |
378.83M
|
|
| 86 | 4066 |
Chiliz
CHZ
|
$0.03936727 | ▲ 1.21% | ▼ -0.45% | ▼ -11.55% | ▼ -19.71% | 63.89M | 404.31M |
10.27B
∞
|
|
| 87 | 1168 |
Decred
DCR
|
$23.01 | ▼ -0.38% | ▼ -6.31% | ▲ 15.55% | ▲ 43.76% | 5.1M | 397.37M |
17.27M
|
|
| 88 | 35626 |
Story
IP
|
$1.13 | ▲ 1.12% | ▼ -0.67% | ▼ -15.11% | ▼ -59.93% | 62.3M | 397.03M |
350.27M
∞
|
|
| 89 | 26081 |
First Digital USD
FDUSD
|
$0.99883224 | ▲ 0.02% | ▼ -0.04% | ▲ 0.18% | ▼ -0.05% | 592.41M | 394.95M |
395.41M
∞
|
|
| 90 | 34466 |
Pudgy Penguins
PENGU
|
$0.00605292 | ▲ 1.58% | ▲ 0.11% | ▼ -17.36% | ▼ -49.19% | 91.13M | 380.49M |
62.86B
|
|
| 91 | 11840 |
Optimism
OP
|
$0.17845719 | ▲ 0.98% | ▼ -1.41% | ▼ -19.54% | ▼ -42.80% | 72.51M | 377.62M |
2.12B
|
|
| 92 | 38892 |
Stable
STABLE
|
$0.02128316 | ▼ -0.67% | ▼ -6.43% | ▼ -17.79% | ▲ 41.00% | 45.71M | 374.58M |
17.6B
|
|
| 93 | 5488 |
JUST
JST
|
$0.04237043 | ▲ 1.08% | ▼ -0.03% | ▲ 3.85% | ▲ 5.96% | 26.44M | 373.5M |
8.82B
∞
|
|
| 94 | 36922 |
Humanity Protocol
H
|
$0.15489774 | ▲ 1.46% | ▲ 3.68% | ▲ 21.54% | ▼ -10.90% | 25.51M | 373.41M |
2.41B
|
|
| 95 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.54617393 | ▲ 1.28% | ▼ -1.83% | ▼ -14.19% | ▼ -46.30% | 61.59M | 358.44M |
656.28M
|
|
| 210 | 37745 |
c8ntinuum
CTM
|
$0.08111085 | ▲ 0.52% | ▼ -2.67% | ▼ -14.17% | ▼ -36.38% | 1.05M | 353.61M |
4.36B
|
|
| 96 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.1547806 | ▲ 0.87% | ▼ -0.28% | ▼ -13.83% | ▼ -45.62% | 42.41M | 353.34M |
2.28B
|
|
| 97 | 39125 |
Lighter
LIT
|
$1.39 | ▲ 1.01% | ▼ -5.18% | ▼ -8.59% | ▼ -38.61% | 48.07M | 347.09M |
250M
|
|
| 98 | 32880 |
Kaia
KAIA
|
$0.05540087 | ▲ 1.46% | ▲ 2.62% | ▼ -6.10% | ▼ -11.11% | 11.75M | 345.79M |
6.24B
∞
|
|
| 99 | 38417 |
River
RIVER
|
$17.37 | ▲ 2.80% | ▼ -1.99% | ▲ 13.19% | ▼ -17.11% | 71.25M | 340.48M |
19.6M
|
|
| 100 | 6538 |
Curve DAO Token
CRV
|
$0.23202667 | ▲ 0.98% | ▲ 0.71% | ▼ -16.46% | ▼ -40.81% | 66.34M | 339.74M |
1.46B
|
|
| 101 | 16086 |
BitTorrent [New]
BTT
|
$0.00000033 | ▼ -0.01% | ▼ -2.37% | ▼ -4.01% | ▼ -20.76% | 10.01M | 325.4M |
987.04T
∞
|
|
| 102 | 1659 |
Gnosis
GNO
|
$121.94 | ▼ -0.01% | ▼ -2.50% | ▲ 9.39% | ▼ -13.21% | 3.86M | 321.84M |
2.64M
∞
|
|
| 103 | 10529 |
Sun [New]
SUN
|
$0.01669024 | ▼ -0.03% | ▲ 0.21% | ▼ -8.59% | ▼ -19.15% | 17.76M | 320.6M |
19.21B
|
|
| 104 | 29814 |
ether.fi
ETHFI
|
$0.4491392 | ▲ 1.69% | ▲ 4.76% | ▼ -9.78% | ▼ -38.52% | 29.56M | 314.11M |
699.36M
|
|
| 105 | 9816 |
APENFT
NFT
|
$0.00000031 | ▼ -0.10% | ▲ 0.65% | ▼ -6.64% | ▼ -14.27% | 16.9M | 311.61M |
990.11T
|
|
| 106 | 33824 |
Maple Finance
SYRUP
|
$0.26883159 | ▲ 0.55% | ▼ -1.94% | ▼ -10.78% | ▼ -32.07% | 11.85M | 311.09M |
1.16B
∞
|
|
| 107 | 38828 |
Kite
KITE
|
$0.17198441 | ▲ 0.65% | ▼ -8.96% | ▲ 15.88% | ▲ 91.64% | 63.7M | 309.57M |
1.8B
|
|
| 108 | 7226 |
Injective
INJ
|
$3.03 | ▲ 1.09% | ▲ 0.50% | ▼ -14.46% | ▼ -40.22% | 35.51M | 302.94M |
99.97M
∞
|
|
| 109 | 10603 |
Immutable
IMX
|
$0.15067065 | ▲ 0.98% | ▼ -1.14% | ▼ -14.98% | ▼ -42.91% | 14.09M | 299.68M |
1.99B
|
|
| 110 | 8000 |
Lido DAO
LDO
|
$0.33087195 | ▲ 0.89% | ▼ -1.73% | ▼ -18.47% | ▼ -45.92% | 37.27M | 280.6M |
848.07M
∞
|
|
| 111 | 6719 |
The Graph
GRT
|
$0.02611609 | ▲ 1.07% | ▼ -0.96% | ▼ -10.20% | ▼ -37.07% | 17.04M | 279.64M |
10.71B
∞
|
|
| 112 | 10804 |
FLOKI
FLOKI
|
$0.00002919 | ▲ 1.34% | ▼ -1.19% | ▼ -14.83% | ▼ -42.60% | 34.79M | 278.47M |
9.54T
∞
|
|
| 114 | 1720 |
IOTA
IOTA
|
$0.06424874 | ▲ 0.30% | ▼ -3.12% | ▼ -18.09% | ▼ -33.32% | 11.74M | 275.26M |
4.28B
∞
|
|
| 113 | 3602 |
Bitcoin SV
BSV
|
$13.77 | ▲ 0.59% | ▼ -1.03% | ▼ -1.05% | ▼ -28.63% | 14.44M | 275.25M |
19.99M
∞
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.992152 | ▲ 0.03% | ▲ 0.02% | ▼ -0.08% | ▼ -0.10% | 3.14M | 273.85M |
276.02M
∞
|
|
| 115 | 8425 |
JasmyCoin
JASMY
|
$0.00553754 | ▲ 1.05% | ▲ 2.24% | ▼ -6.40% | ▼ -35.87% | 17.05M | 273.8M |
49.44B
|
|
| 116 | 22861 |
Celestia
TIA
|
$0.31089708 | ▲ 1.25% | ▼ -0.97% | ▼ -14.74% | ▼ -42.23% | 26.22M | 273.13M |
878.52M
∞
|
|
| 117 | 28081 |
SPX6900
SPX
|
$0.28523323 | ▲ 1.15% | ▼ -1.68% | ▼ -7.26% | ▼ -51.18% | 13.14M | 265.55M |
930.99M
|
|
| 118 | 38515 |
DoubleZero
2Z
|
$0.07592827 | ▲ 1.43% | ▲ 0.92% | ▼ -27.58% | ▼ -34.67% | 21.72M | 263.58M |
3.47B
|
|
| 119 | 2394 |
Telcoin
TEL
|
$0.00270504 | ▲ 0.54% | ▼ -4.43% | ▼ -2.91% | ▼ -27.83% | 2.65M | 259.88M |
96.07B
|
|
| 120 | 29270 |
Aerodrome Finance
AERO
|
$0.28076661 | ▼ -0.17% | ▼ -7.21% | ▼ -22.40% | ▼ -51.19% | 16.77M | 257.22M |
916.14M
∞
|
|
| 121 | 28177 |
Pyth Network
PYTH
|
$0.04385091 | ▲ 1.12% | ▼ -0.79% | ▼ -11.03% | ▼ -32.37% | 16.1M | 252.14M |
5.75B
|
|
| 122 | 6783 |
Axie Infinity
AXS
|
$1.49 | ▼ -0.38% | ▼ -2.42% | ▼ -5.38% | ▲ 62.43% | 147.85M | 251.75M |
169M
∞
|
|
| 123 | 22691 |
Starknet
STRK
|
$0.04674741 | ▲ 1.40% | ▲ 1.69% | ▼ -15.19% | ▼ -42.40% | 34.66M | 247.03M |
5.28B
|
|
| 124 | 3871 |
Newton
NEW
|
$0.00239601 | ▼ -1.10% | ▼ -0.83% | ▼ -12.04% | ▼ -46.31% | 6.78M | 236.78M |
98.82B
|
|
| 125 | 7334 |
Conflux
CFX
|
$0.04521013 | ▲ 1.07% | ▼ -0.74% | ▼ -18.03% | ▼ -39.97% | 13.01M | 234.28M |
5.18B
∞
|
|
| 126 | 6210 |
The Sandbox
SAND
|
$0.08291471 | ▲ 1.44% | ▼ -2.35% | ▼ -15.02% | ▼ -27.74% | 33.54M | 221.16M |
2.67B
∞
|
|
| 127 | 13855 |
Ethereum Name Service
ENS
|
$5.58 | ▲ 1.24% | ▼ -0.43% | ▼ -16.05% | ▼ -45.04% | 25.53M | 213.13M |
38.2M
∞
|
|
| 128 | 28752 |
dogwifhat
WIF
|
$0.20829655 | ▲ 0.20% | ▼ -1.96% | ▼ -16.17% | ▼ -44.26% | 93.16M | 208.05M |
998.84M
|
|
| 129 | 30495 |
Monad
MON
|
$0.01871125 | ▲ 0.53% | ▼ -6.71% | ▼ -1.31% | ▼ -20.21% | 98.87M | 202.65M |
10.83B
|
|
| 130 | 5964 |
Trust Wallet Token
TWT
|
$0.46663127 | ▲ 2.07% | ▼ -4.27% | ▼ -32.04% | ▼ -47.08% | 25.64M | 200.59M |
429.86M
|
|
| 131 | 1697 |
Basic Attention Token
BAT
|
$0.13384062 | ▼ -0.47% | ▲ 3.20% | ▲ 11.18% | ▼ -30.02% | 21.41M | 200.19M |
1.5B
∞
|
|
| 132 | 2416 |
Theta Network
THETA
|
$0.20015556 | ▲ 0.97% | ▲ 0.78% | ▼ -6.83% | ▼ -31.29% | 10.75M | 200.16M |
1B
|
|
| 212 | 27048 |
Ape and Pepe
APEPE
|
$0.00000094 | ▼ -0.02% | ▲ 5.71% | ▼ -6.13% | ▼ -12.93% | 10.68M | 198.44M |
210T
|
|
| 133 | 30636 |
Zebec Network
ZBCN
|
$0.00201609 | ▲ 1.09% | ▼ -4.58% | ▲ 6.41% | ▼ -28.34% | 8.05M | 197.48M |
97.95B
|
|
| 134 | 24091 |
ZKsync
ZK
|
$0.0221492 | ▲ 1.23% | ▲ 4.55% | ▼ -5.48% | ▼ -33.69% | 32.68M | 194.79M |
8.79B
|
|
| 135 | 1966 |
Decentraland
MANA
|
$0.09743273 | ▲ 1.14% | ▼ -1.58% | ▼ -10.97% | ▼ -29.06% | 16.48M | 191.92M |
1.97B
∞
|
|
| 136 | 38868 |
Sentient
SENT
|
$0.0263549 | ▲ 0.45% | ▼ -2.90% | ▼ -17.06% | ▲ 37.04% | 44.17M | 190.75M |
7.24B
∞
|
|
| 137 | 18679 |
Onyxcoin
XCN
|
$0.00512725 | ▲ 0.86% | ▲ 0.18% | ▼ -5.72% | ▼ -42.67% | 7.71M | 189.86M |
37.03B
|
|
| 213 | 28293 |
Ultima
ULTIMA
|
$5,057.25 | ▲ 0.01% | ▼ -1.61% | ▼ -10.48% | ▼ -25.25% | 17.06M | 189.19M |
37.41K
|
|
| 138 | 1455 |
Golem
GLM
|
$0.18888939 | ▲ 2.47% | ▲ 3.13% | ▼ -12.58% | ▼ -39.69% | 8.92M | 188.89M |
1B
|
|
| 214 | 2499 |
SwissBorg
BORG
|
$0.19167343 | ▲ 0.70% | ▼ -3.30% | ▼ -4.66% | ▼ -24.70% | 567.53K | 188.27M |
982.25M
|
|
| 139 | 38482 |
Falcon Finance
FF
|
$0.08021316 | ▲ 1.02% | ▲ 1.17% | ▲ 3.55% | ▼ -6.82% | 107.91M | 187.7M |
2.34B
|
|
| 140 | 1376 |
Neo
NEO
|
$2.64 | ▲ 0.82% | ▲ 1.57% | ▼ -15.63% | ▼ -29.25% | 13.53M | 186.41M |
70.54M
∞
|
|
| 141 | 4172 |
Terra Classic
LUNC
|
$0.00003387 | ▲ 0.55% | ▼ -1.23% | ▼ -7.20% | ▼ -20.05% | 9.49M | 185.2M |
5.47T
∞
|
|
| 142 | 7080 |
Gala
GALA
|
$0.00391124 | ▲ 0.75% | ▼ -0.88% | ▼ -16.57% | ▼ -43.40% | 24.65M | 184.84M |
47.26B
|
|
| 143 | 9481 |
Pendle
PENDLE
|
$1.12 | ▲ 1.22% | ▼ -0.18% | ▼ -25.38% | ▼ -47.72% | 34.06M | 183.8M |
164.62M
∞
|
|
| 144 | 38408 |
Lombard
BARD
|
$0.81480255 | ► 0.00% | ▼ -0.21% | ▲ 13.65% | ▲ 2.46% | 11.56M | 183.33M |
225M
|
|
| 145 | 9903 |
Convex Finance
CVX
|
$1.84 | ▲ 1.13% | ▲ 1.12% | ▼ -1.80% | ▼ -5.75% | 7.41M | 182.9M |
99.62M
∞
|
|
| 146 | 37322 |
Vision
VSN
|
$0.05196665 | ▼ -0.11% | ▼ -2.64% | ▲ 2.62% | ▼ -42.45% | 11.92M | 181.66M |
3.5B
|
|
| 215 | 29933 |
Undeads Games
UDS
|
$1.83 | ▼ -0.82% | ▼ -10.91% | ▼ -16.87% | ▼ -27.16% | 728.13K | 181.3M |
99.25M
|
|
| 216 | 32864 |
AUSD
AUSD
|
$0.99980069 | ▼ -0.01% | ▼ -0.03% | ▲ 0.01% | ▲ 0.01% | 41.04M | 177.1M |
177.14M
∞
|
|
| 217 | 34261 |
WeFi
WFI
|
$2.21 | ▲ 0.77% | ▼ -5.32% | ▼ -5.47% | ▼ -15.34% | 2.36M | 175.37M |
79.2M
|
|
| 147 | 7326 |
DeXe
DEXE
|
$2.09 | ▲ 0.26% | ▲ 2.67% | ▼ -5.50% | ▼ -40.08% | 3.02M | 175.01M |
83.73M
∞
|
|
| 148 | 33597 |
Fartcoin
FARTCOIN
|
$0.17330076 | ▲ 0.17% | ▼ -5.26% | ▼ -20.72% | ▼ -53.07% | 37.25M | 173.3M |
1000M
|
|
| 149 | 10508 |
Fluid
FLUID
|
$2.16 | ▲ 0.71% | ▼ -1.96% | ▼ -13.56% | ▼ -28.55% | 2.64M | 167.25M |
77.53M
∞
|
|
| 150 | 4006 |
STP
STPT
|
$0.08599746 | ▼ -0.11% | ▲ 7.28% | ▲ 33.23% | ▲ 55.71% | 10.07M | 167.04M |
1.94B
|
|
| 151 | 4041 |
MX Token
MX
|
$1.80 | ▲ 0.01% | ▼ -0.06% | ▼ -5.00% | ▼ -11.22% | 9.21M | 165.42M |
91.84M
|
|
| 218 | 35437 |
Astherus USDF
USDF
|
$0.99776792 | ▲ 0.02% | ▼ -0.03% | ▲ 0.16% | ▲ 0.06% | 81.68K | 162.94M |
163.31M
∞
|
|
| 219 | 7184 |
48 Club Token
KOGE
|
$47.98 | ▲ 0.02% | ▼ -0.01% | ▲ 0.17% | ▲ 0.04% | 124.1M | 162.57M |
3.39M
|
|
| 152 | 2467 |
OriginTrail
TRAC
|
$0.32288673 | ▲ 0.18% | ▼ -3.48% | ▼ -7.60% | ▼ -23.19% | 6.99M | 161.44M |
500M
|
|
| 153 | 5692 |
Compound
COMP
|
$16.01 | ▲ 0.95% | ▼ -1.47% | ▼ -17.91% | ▼ -38.84% | 44.42M | 159.59M |
9.96M
∞
|
|
| 220 | 27765 |
Zeebu
ZBU
|
$0.38392855 | ▼ -2.66% | ▲ 2.71% | ▼ -17.23% | ▼ -33.38% | 50.04K | 158.8M |
413.63M
∞
|
|
| 154 | 5665 |
Helium
HNT
|
$0.84640872 | ▲ 2.00% | ▲ 4.13% | ▼ -5.01% | ▼ -38.29% | 4.79M | 157.7M |
186.32M
|
|
| 155 | 10791 |
eCash
XEC
|
$0.00000782 | ▲ 1.06% | ▲ 1.46% | ▼ -10.32% | ▼ -32.33% | 4.41M | 156.2M |
19.99T
|
|
| 156 | 36532 |
BUILDon
B
|
$0.15520683 | ▼ -2.22% | ▼ -5.69% | ▼ -8.69% | ▼ -42.65% | 5.45M | 155.21M |
1B
∞
|
|
| 157 | 8526 |
Raydium
RAY
|
$0.56743661 | ▲ 1.10% | ▼ -1.90% | ▼ -13.27% | ▼ -51.86% | 19.76M | 152.58M |
268.9M
|
|
| 221 | 38330 |
GUSD
GUSD
|
$0.99886889 | ▼ -0.01% | ▼ -0.04% | ▲ 0.11% | ▲ 0.03% | 164.64K | 149.27M |
149.44M
∞
|
|
| 158 | 36645 |
Plasma
XPL
|
$0.08114618 | ▲ 1.15% | ▲ 1.87% | ▼ -12.95% | ▼ -48.26% | 74.05M | 146.06M |
1.8B
∞
|
|
| 159 | 7548 |
WEMIX
WEMIX
|
$0.3129439 | ▼ -0.04% | ▼ -0.38% | ▼ -4.98% | ▼ -12.16% | 1.03M | 144.63M |
462.17M
|
|
| 222 | 38185 |
ADI
ADI
|
$2.75 | ▲ 0.11% | ▲ 3.01% | ▲ 12.47% | ▲ 106.19% | 993.83K | 140.87M |
51.15M
|
|
| 160 | 24647 |
Berachain
BERA
|
$0.65533684 | ▲ 6.23% | ▲ 29.91% | ▲ 49.79% | ▲ 16.80% | 201.78M | 139.28M |
212.53M
∞
|
|
| 161 | 39377 |
Solana Mobile Seeker
SKR
|
$0.02605175 | ▲ 0.82% | ▲ 8.56% | ▲ 48.77% | ▲ 147.38% | 25.72M | 138.91M |
5.33B
∞
|
|
| 223 | 15271 |
Rollbit Coin
RLB
|
$0.07909645 | ▲ 0.18% | ▲ 0.88% | ▲ 1.17% | ▼ -16.11% | 241.47K | 138.86M |
1.76B
∞
|
|
| 162 | 18934 |
Stargate Finance
STG
|
$0.20739395 | ▼ -3.85% | ▲ 38.22% | ▲ 33.86% | ▲ 63.66% | 101.54M | 137.08M |
660.95M
|
|
| 163 | 4157 |
THORChain
RUNE
|
$0.3886969 | ▲ 1.02% | ▼ -2.21% | ▼ -11.39% | ▼ -33.93% | 50.66M | 136.31M |
350.68M
|
|
| 164 | 36462 |
Vaulta
A
|
$0.08158882 | ▲ 0.56% | ▲ 1.03% | ▼ -10.60% | ▼ -51.81% | 15.35M | 132.35M |
1.62B
|
|
| 165 | 6892 |
MultiversX
EGLD
|
$4.51 | ▲ 1.46% | ▲ 1.42% | ▼ -4.98% | ▼ -25.05% | 10.23M | 132.13M |
29.3M
|
|
| 166 | 8104 |
1inch Network
1INCH
|
$0.09302532 | ▲ 0.10% | ▼ -1.01% | ▼ -13.72% | ▼ -37.30% | 16.24M | 130.96M |
1.41B
|
|
| 224 | 35954 |
Loaded Lions
LION
|
$0.0042428 | ▲ 1.05% | ▼ -2.46% | ▼ -7.82% | ▼ -39.75% | 769.14K | 130.87M |
30.85B
|
|
| 225 | 35818 |
SoSoValue
SOSO
|
$0.46479872 | ▼ -0.24% | ▼ -1.39% | ▼ -9.29% | ▼ -14.10% | 4.86M | 127.71M |
274.77M
|
|
| 226 | 2933 |
BitMart Token
BMX
|
$0.39125604 | ▼ -0.13% | ▼ -0.53% | ▲ 0.80% | ▲ 8.81% | 6.08M | 126.88M |
324.28M
|
|
| 167 | 6945 |
Amp
AMP
|
$0.00150116 | ▲ 0.99% | ▼ -3.29% | ▼ -6.37% | ▼ -32.06% | 4.9M | 126.52M |
84.28B
|
|
| 227 | 9286 |
Doge Killer
LEASH
|
$0.00006157 | ▲ 6,641.44% | ▲ 5,727.46% | ▲ 3,188.89% | ▲ 228.61% | 11.04K | 126.31M |
2.05T
∞
|
|
| 228 | 36066 |
Keeta
KTA
|
$0.2593444 | ▲ 0.78% | ▲ 4.72% | ▼ -7.91% | ▲ 12.20% | 4.28M | 126.16M |
486.44M
|
|
| 168 | 8119 |
SafePal
SFP
|
$0.25164234 | ▲ 0.60% | ▼ -4.32% | ▼ -11.71% | ▼ -29.68% | 3.3M | 125.82M |
500M
|
|
| 229 | 10180 |
Gomining
Gomining
|
$0.3093702 | ▲ 0.06% | ▼ -0.32% | ▼ -6.76% | ▼ -23.60% | 10.89M | 125.49M |
405.65M
|
|
| 169 | 36119 |
Walrus
WAL
|
$0.07766151 | ▲ 1.16% | ▼ -1.47% | ▼ -14.33% | ▼ -48.52% | 8.71M | 125.02M |
1.61B
|
|
| 230 | 4691 |
Zano
ZANO
|
$8.08 | ▲ 0.16% | ▼ -10.11% | ▼ -11.41% | ▼ -15.84% | 1.74M | 121.3M |
15M
∞
|
|
| 231 | 36762 |
StandX DUSD
DUSD
|
$0.99954009 | ▲ 0.10% | ▲ 0.09% | ▲ 0.33% | ▲ 0.06% | 1.61M | 119.71M |
119.76M
∞
|
|
| 170 | 30494 |
EigenLayer
EIGEN
|
$0.19825223 | ▲ 1.51% | ▲ 0.35% | ▼ -20.66% | ▼ -50.79% | 26.91M | 117.34M |
591.87M
∞
|
|
| 232 | 30605 |
Ailey
ALE
|
$0.26649042 | ▲ 0.16% | ▼ -1.01% | ▼ -14.32% | ▼ -31.67% | 196.91K | 117.18M |
439.72M
|
|
| 171 | 5632 |
Arweave
AR
|
$1.77 | ▲ 1.53% | ▼ -2.82% | ▼ -28.49% | ▼ -51.90% | 26.78M | 116.39M |
65.65M
|
|
| 172 | 32684 |
Sonic (prev. FTM)
S
|
$0.04034231 | ▲ 1.01% | ▲ 1.83% | ▼ -17.86% | ▼ -51.39% | 18.72M | 116.19M |
2.88B
∞
|
|
| 173 | 28298 |
Beam
BEAM
|
$0.00234254 | ▲ 0.86% | ▼ -0.04% | ▼ -6.59% | ▼ -22.15% | 5.94M | 115.88M |
49.47B
|
|
| 174 | 3640 |
Livepeer
LPT
|
$2.33 | ▲ 1.27% | ▼ -1.19% | ▼ -9.70% | ▼ -24.71% | 11.65M | 115.84M |
49.69M
∞
|
|
| 175 | 38337 |
0G
0G
|
$0.53859781 | ▲ 0.91% | ▲ 4.33% | ▼ -10.89% | ▼ -37.57% | 22.05M | 114.85M |
213.24M
∞
|
|
| 233 | 37070 |
Impossible Cloud Network
ICNT
|
$0.44856461 | ▼ -0.46% | ▼ -1.12% | ▲ 15.76% | ▲ 6.45% | 5.83M | 113.49M |
253.01M
|
|
| 176 | 33391 |
DeepBook Protocol
DEEP
|
$0.02370044 | ▲ 0.44% | ▲ 0.75% | ▼ -19.86% | ▼ -54.33% | 13.67M | 113.32M |
4.78B
|
|
| 234 | 36039 |
Frax USD
FRXUSD
|
$1.00 | ▲ 0.04% | ▼ -0.04% | ▲ 0.06% | ▲ 0.04% | 4.04M | 112.73M |
112.72M
∞
|
|
| 177 | 38978 |
Irys
IRYS
|
$0.05144567 | ▼ -0.02% | ▲ 1.12% | ▲ 7.15% | ▲ 5.78% | 10.28M | 112.67M |
2.19B
∞
|
|
| 178 | 30986 |
Kamino Finance
KMNO
|
$0.02864641 | ▲ 0.23% | ▼ -1.37% | ▼ -12.28% | ▼ -50.59% | 4.88M | 112.07M |
3.91B
|
|
| 179 | 35347 |
Official Melania Meme
MELANIA
|
$0.1143176 | ▲ 0.55% | ▼ -4.67% | ▼ -8.34% | ▼ -23.94% | 14.12M | 111.75M |
977.5M
∞
|
|
| 180 | 24613 |
Open Campus
EDU
|
$0.1334937 | ▼ -0.47% | ▼ -3.28% | ▼ -22.53% | ▼ -16.38% | 5.34M | 110.98M |
831.37M
|
|
| 235 | 37414 |
Yooldo
ESPORTS
|
$0.40752691 | ▲ 0.10% | ▼ -2.99% | ▼ -2.91% | ▼ -8.23% | 142.91M | 110.79M |
271.85M
|
|
| 181 | 4195 |
FTX Token
FTT
|
$0.33357192 | ▲ 1.02% | ▼ -9.39% | ▼ -1.10% | ▼ -34.16% | 7.97M | 109.71M |
328.9M
|
|
| 182 | 19269 |
CoW Protocol
COW
|
$0.19023875 | ▲ 0.08% | ▲ 7.41% | ▲ 18.89% | ▼ -15.43% | 7.06M | 106.9M |
561.93M
|
|
| 183 | 5864 |
yearn.finance
YFI
|
$3,004.57 | ▲ 0.64% | ▲ 0.11% | ▲ 6.65% | ▼ -11.08% | 35.85M | 106.88M |
35.57K
∞
|
|
| 236 | 28656 |
ViciCoin
VCNT
|
$17.33 | ▲ 0.14% | ▼ -4.78% | ▼ -0.76% | ▲ 1.26% | 664.93K | 105.54M |
6.09M
|
|
| 184 | 28541 |
Jito
JTO
|
$0.24038777 | ▲ 1.91% | ▲ 1.10% | ▼ -16.45% | ▼ -44.70% | 11.32M | 104.67M |
435.4M
∞
|
|
| 237 | 36511 |
SLT
SLT
|
$12.28 | ▲ 0.68% | ▼ -1.81% | ▼ -2.26% | ▼ -17.21% | 241.8K | 104.38M |
8.5M
|
|
| 185 | 38353 |
Meteora
MET
|
$0.20788633 | ▲ 1.09% | ▲ 0.04% | ▼ -9.76% | ▼ -19.74% | 13.98M | 103.82M |
499.4M
|
|
| 186 | 1698 |
Horizen
ZEN
|
$5.83 | ▲ 1.31% | ▲ 0.18% | ▼ -13.35% | ▼ -33.26% | 21.81M | 103.79M |
17.8M
|
|
| 187 | 3822 |
Theta Fuel
TFUEL
|
$0.01425643 | ▲ 0.79% | ▼ -1.16% | ▼ -8.75% | ▼ -26.46% | 2.18M | 103.01M |
7.23B
∞
|
|
| 238 | 32878 |
MNEE
MNEE
|
$1.00 | ▼ -0.06% | ▲ 0.30% | ▲ 0.05% | ▼ -0.07% | 88.03K | 102.36M |
102.33M
∞
|
|
| 188 | 1785 |
Gas
GAS
|
$1.56 | ▲ 1.31% | ▼ -0.35% | ▼ -14.41% | ▼ -23.46% | 3.82M | 101.62M |
64.99M
∞
|
|
| 189 | 38590 |
币安人生
币安人生
|
$0.10122529 | ▲ 1.39% | ▲ 2.28% | ▼ -24.79% | ▼ -37.92% | 17.83M | 101.23M |
1B
|
|
| 190 | 29587 |
Wormhole
W
|
$0.01870455 | ▲ 1.61% | ▲ 0.75% | ▼ -19.57% | ▼ -48.62% | 15.64M | 100.8M |
5.39B
|
|
| 191 | 38151 |
YZY MONEY
YZY
|
$0.3349935 | ▲ 0.41% | ▲ 1.40% | ▲ 2.33% | ▼ -6.22% | 1.24M | 100.5M |
300M
|
|
| 239 | 38339 |
Unibase
UB
|
$0.03938337 | ▼ -0.58% | ▲ 3.37% | ▲ 10.65% | ▲ 10.65% | 17.03M | 98.46M |
2.5B
|
|
| 192 | 2586 |
Synthetix
SNX
|
$0.28368439 | ▲ 2.75% | ▲ 0.03% | ▼ -13.20% | ▼ -39.36% | 29.57M | 97.44M |
343.47M
|
|
| 240 | 33983 |
SuperTrust
SUT
|
$0.51664059 | ▼ -0.47% | ▼ -5.48% | ▼ -15.05% | ▼ -57.96% | 1.01M | 97.34M |
188.4M
|
|
| 193 | 693 |
Verge
XVG
|
$0.00587325 | ▼ -0.10% | ▼ -0.06% | ▲ 2.48% | ▼ -7.74% | 10.15M | 97.04M |
16.52B
|
|
| 194 | 7653 |
Oasis
ROSE
|
$0.01284688 | ▲ 1.00% | ▲ 2.28% | ▼ -19.17% | ▲ 8.09% | 16.08M | 96.96M |
7.55B
|
|
| 195 | 30083 |
Aethir
ATH
|
$0.00575636 | ▲ 0.89% | ▲ 2.95% | ▼ -11.85% | ▼ -42.74% | 13.38M | 95.59M |
16.61B
|
|
| 196 | 1684 |
Qtum
QTUM
|
$0.89550541 | ▲ 0.68% | ▼ -0.06% | ▼ -14.24% | ▼ -35.94% | 14.57M | 94.89M |
105.96M
|
|
| 197 | 35931 |
ZORA
ZORA
|
$0.02110843 | ▲ 0.63% | ▲ 2.48% | ▼ -20.46% | ▼ -43.57% | 22.17M | 94.35M |
4.47B
|
|
| 198 | 36133 |
Defi App
HOME
|
$0.02797468 | ▼ -0.30% | ▲ 0.05% | ▼ -5.21% | ▲ 1.87% | 15.43M | 94.35M |
3.37B
|
|
| 199 | 30933 |
Dog (Runes)
DOG
|
$0.00094075 | ▼ -0.56% | ▼ -7.57% | ▼ -10.01% | ▼ -35.12% | 2.68M | 94.08M |
100B
|
|
| 200 | 3964 |
Reserve Rights
RSR
|
$0.00149742 | ▲ 0.40% | ▼ -5.42% | ▼ -17.34% | ▼ -44.88% | 7.84M | 93.67M |
62.55B
|
|
| 241 | 18876 |
ApeCoin
APE
|
$0.12443786 | ▲ 1.20% | ▲ 1.39% | ▼ -14.06% | ▼ -39.56% | 19.78M | 93.66M |
752.65M
|
|
| 242 | 18031 |
Concordium
CCD
|
$0.00783222 | ▼ -3.41% | ▼ -19.55% | ▼ -16.99% | ▼ -44.63% | 1.09M | 93.65M |
11.96B
∞
|
|
| 243 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.0000005 | ▲ 2.12% | ▲ 0.84% | ▼ -13.74% | ▼ -49.23% | 2.55M | 93.57M |
187.5T
|
|
| 244 | 2577 |
Ravencoin
RVN
|
$0.00579288 | ▲ 1.83% | ▲ 2.65% | ▼ -9.82% | ▼ -22.88% | 10.32M | 93.14M |
16.08B
|
|
| 245 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$424.17 | ▼ -0.22% | ▲ 0.15% | ▲ 4.87% | ▼ -5.91% | 72.52M | 90.41M |
213.15K
∞
|
|
| 246 | 23254 |
Core
CORE
|
$0.08338024 | ▲ 0.77% | ▲ 0.27% | ▼ -1.13% | ▼ -31.92% | 6.34M | 89.39M |
1.07B
|
|
| 247 | 7431 |
Akash Network
AKT
|
$0.3056593 | ▲ 1.59% | ▼ -2.10% | ▼ -8.73% | ▼ -34.58% | 2.68M | 87.98M |
287.85M
|
|
| 248 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.08693238 | ▲ 0.53% | ▼ -13.03% | ▼ -27.80% | ▼ -50.07% | 5.28M | 86.93M |
1B
|
|
| 249 | 38967 |
RaveDAO
RAVE
|
$0.36953014 | ▲ 1.62% | ▼ -2.18% | ▼ -0.62% | ▲ 15.49% | 9.74M | 86.74M |
234.73M
|
|
| 250 | 1896 |
0x Protocol
ZRX
|
$0.10210496 | ▲ 0.83% | ▼ -0.87% | ▼ -9.43% | ▼ -26.14% | 19.05M | 86.63M |
848.4M
|
|
| 251 | 2469 |
Zilliqa
ZIL
|
$0.00433108 | ▲ 3.84% | ▲ 3.70% | ▼ -20.49% | ▼ -20.37% | 17.58M | 86.25M |
19.92B
|
|
| 252 | 29960 |
Shuffle
SHFL
|
$0.22924707 | ▼ -0.04% | ▲ 4.92% | ▲ 5.19% | ▼ -19.88% | 392.45K | 86.05M |
375.35M
∞
|
|
| 253 | 27750 |
Toshi
TOSHI
|
$0.000203 | ▲ 1.46% | ▲ 6.39% | ▲ 0.55% | ▼ -39.05% | 13.96M | 85.4M |
420.67B
|
|
| 254 | 33881 |
Comedian
BAN
|
$0.08529782 | ▲ 1.53% | ▲ 6.32% | ▲ 17.70% | ▲ 1.14% | 5.27M | 85.29M |
999.96M
|
|
| 255 | 8646 |
Mina
MINA
|
$0.0668917 | ▲ 1.19% | ▲ 2.58% | ▼ -5.47% | ▼ -19.42% | 13.59M | 85.21M |
1.27B
∞
|
|
| 256 | 39143 |
The White Whale
WHITEWHALE
|
$0.08515476 | ▲ 6.95% | ▲ 23.00% | ▼ -20.66% | ▼ -40.58% | 15.78M | 85.14M |
999.82M
|
|
| 257 | 4558 |
Flow
FLOW
|
$0.05201928 | ▲ 1.37% | ▲ 4.79% | ▲ 8.24% | ▼ -46.60% | 10.78M | 84.77M |
1.63B
∞
|
|
| 258 | 9104 |
AIOZ Network
AIOZ
|
$0.06861645 | ▲ 0.66% | ▼ -4.99% | ▲ 9.34% | ▼ -36.32% | 5.75M | 84.76M |
1.24B
∞
|
|
| 259 | 28324 |
dYdX (Native)
DYDX
|
$0.10034857 | ▲ 1.67% | ▲ 0.25% | ▼ -21.60% | ▼ -48.86% | 8.67M | 82.57M |
822.83M
|
|
| 260 | 39042 |
Power Protocol
POWER
|
$0.38607743 | ▼ -2.01% | ▲ 11.07% | ▲ 99.50% | ▲ 175.69% | 51.5M | 81.08M |
210M
|
|
| 261 | 17751 |
Threshold
T
|
$0.00713781 | ▲ 0.64% | ▲ 2.08% | ▼ -7.52% | ▼ -24.75% | 4.58M | 79.62M |
11.16B
|
|
| 262 | 38356 |
Fogo
FOGO
|
$0.02083354 | ▲ 0.41% | ▼ -0.22% | ▼ -23.98% | ▼ -61.12% | 22.24M | 78.59M |
3.77B
∞
|
|
| 263 | 35509 |
Venice Token
VVV
|
$1.81 | ▲ 1.52% | ▲ 0.42% | ▼ -14.78% | ▼ -40.06% | 1.81M | 78.39M |
43.4M
∞
|
|
| 264 | 32796 |
EUR CoinVertible
EURCV
|
$1.19 | ▼ -0.04% | ▼ -0.08% | ▲ 0.74% | ▲ 1.73% | 92.01M | 78.09M |
65.76M
∞
|
|
| 265 | 4948 |
Nervos Network
CKB
|
$0.00161481 | ▲ 1.04% | ▼ -0.81% | ▼ -17.19% | ▼ -38.21% | 3.39M | 77.84M |
48.2B
∞
|
|
| 266 | 23635 |
BinaryX
BNX
|
$0.20317077 | ▲ 1.41% | ▲ 0.80% | ▼ -16.50% | ▼ -46.96% | 6.73M | 77.58M |
381.87M
|
|
| 267 | 6958 |
Alchemy Pay
ACH
|
$0.00779872 | ▲ 1.01% | ▲ 2.59% | ▼ -3.77% | ▼ -25.17% | 14.57M | 77.34M |
9.92B
|
|
| 268 | 8290 |
SuperVerse
SUPER
|
$0.12037894 | ▲ 0.78% | ▲ 0.20% | ▼ -13.93% | ▼ -42.75% | 6.84M | 76.7M |
637.16M
|
|
| 269 | 21330 |
lisUSD
lisUSD
|
$0.99926409 | ▼ -0.01% | ▲ 0.06% | ▲ 0.22% | ▲ 0.10% | 28.78K | 76.22M |
76.27M
∞
|
|
| 270 | 5034 |
Kusama
KSM
|
$4.28 | ▲ 1.10% | ▲ 1.10% | ▼ -12.63% | ▼ -41.97% | 6.2M | 76.05M |
17.75M
∞
|
|
| 271 | 32193 |
Aleo
ALEO
|
$0.08622635 | ▼ -0.14% | ▼ -2.31% | ▼ -11.76% | ▼ -26.24% | 7.35M | 75.68M |
877.67M
|
|
| 272 | 35763 |
KAITO
KAITO
|
$0.31099732 | ▼ -0.34% | ▲ 3.56% | ▼ -12.62% | ▼ -52.13% | 24.44M | 75.07M |
241.39M
|
|
| 273 | 14101 |
Ronin
RON
|
$0.09717436 | ▲ 0.58% | ▼ -1.10% | ▼ -3.64% | ▼ -26.18% | 3.66M | 74.77M |
769.4M
|
|
| 274 | 1567 |
Nano
XNO
|
$0.55872531 | ▼ -0.43% | ▲ 0.13% | ▼ -12.52% | ▼ -20.78% | 504.89K | 74.45M |
133.25M
|
|
| 275 | 109 |
DigiByte
DGB
|
$0.00409605 | ▲ 0.20% | ▼ -0.36% | ▼ -13.19% | ▼ -29.09% | 2.2M | 74.32M |
18.14B
|
|
| 276 | 35766 |
siren
SIREN
|
$0.10021457 | ▼ -0.76% | ▼ -2.28% | ▲ 8.41% | ▲ 28.73% | 37.54M | 73.04M |
728.86M
∞
|
|
| 277 | 5198 |
Creditcoin
CTC
|
$0.13929111 | ▲ 0.12% | ▲ 2.50% | ▼ -18.44% | ▼ -49.33% | 7.72M | 71.83M |
515.66M
|
|
| 278 | 38849 |
Pieverse
PIEVERSE
|
$0.3832393 | ▼ -0.13% | ▼ -7.52% | ▼ -7.60% | ▼ -15.28% | 13.64M | 71.67M |
187.02M
|
|
| 279 | 16093 |
Bitkub Coin
KUB
|
$1.04 | ▲ 2.09% | ▼ -0.41% | ▼ -8.77% | ▼ -21.82% | 269.6K | 71.53M |
68.97M
|
|
| 280 | 32452 |
Movement
MOVE
|
$0.0213724 | ▲ 1.10% | ▲ 0.94% | ▼ -16.05% | ▼ -37.14% | 13.72M | 71.46M |
3.34B
|
|
| 281 | 24911 |
Turbo
TURBO
|
$0.00101943 | ▲ 1.82% | ▲ 2.09% | ▼ -15.87% | ▼ -45.05% | 10.29M | 70.34M |
69B
|
|
| 282 | 14721 |
RealLink
REAL
|
$0.05102648 | ▲ 0.75% | ▼ -3.58% | ▼ -8.12% | ▼ -32.17% | 4.59M | 70.11M |
1.37B
|
|
| 283 | 13769 |
World Mobile Token
WMTX
|
$0.08368505 | ▼ -0.22% | ▼ -3.58% | ▲ 4.96% | ▲ 12.76% | 2.12B | 69.74M |
833.4M
|
|
| 284 | 20279 |
Dohrnii
DHN
|
$4.04 | ▼ -0.23% | ▲ 0.28% | ▲ 2.36% | ▼ -30.96% | 151.05K | 68.92M |
17.08M
|
|
| 285 | 29743 |
Brett (Based)
BRETT
|
$0.00687894 | ▲ 0.80% | ▼ -3.29% | ▼ -22.72% | ▼ -59.86% | 10.22M | 68.79M |
10B
|
|
| 286 | 38236 |
Quack AI
Q
|
$0.0194479 | ▼ -0.95% | ▼ -2.47% | ▲ 6.34% | ▲ 8.98% | 11.36M | 68.34M |
3.51B
|
|
| 287 | 21585 |
Safe
SAFE
|
$0.0968967 | ▲ 0.96% | ▼ -1.11% | ▼ -14.58% | ▼ -34.26% | 2.85M | 67.89M |
700.66M
|
|
| 288 | 34880 |
Alchemist AI
ALCH
|
$0.07984846 | ▼ -0.12% | ▲ 5.59% | ▼ -10.92% | ▼ -50.94% | 23.82M | 67.87M |
850M
|
|
| 289 | 26220 |
Islamic Coin
ISLM
|
$0.03092662 | ▲ 0.20% | ▲ 45.79% | ▲ 37.06% | ▼ -25.29% | 1.44M | 67.62M |
2.19B
|
|
| 290 | 29169 |
Qubic
QUBIC
|
$0.0000005 | ▼ -0.04% | ▲ 1.86% | ▼ -1.46% | ▼ -27.26% | 1.18M | 67.2M |
135.14T
|
|
| 291 | 38331 |
USDH
USDH
|
$0.99952385 | ▼ -0.12% | ▼ -0.18% | ▼ -0.09% | ▼ -0.04% | 11.44M | 67.16M |
67.19M
∞
|
|
| 292 | 36302 |
MindWaveDAO
NILA
|
$0.07908883 | ▲ 0.50% | ▲ 0.38% | ▼ -3.15% | ▼ -3.89% | 326.95K | 66.65M |
842.77M
|
|
| 293 | 34926 |
AI Rig Complex
ARC
|
$0.06652589 | ▼ -0.82% | ▲ 1.02% | ▼ -16.33% | ▲ 35.30% | 17.62M | 66.53M |
1000M
|
|
| 294 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▲ 0.89% | ▲ 0.08% | ▼ -18.45% | ▼ -44.51% | 6.21M | 66.49M |
177262.53T
∞
|
|
| 295 | 36542 |
SOON
SOON
|
$0.16111487 | ▲ 1.91% | ▼ -1.82% | ▼ -15.48% | ▼ -56.93% | 5.09M | 66.15M |
410.56M
∞
|
|
| 296 | 37277 |
InitVerse
INI
|
$0.12077568 | ▼ -0.05% | ▼ -0.11% | ▼ -0.14% | ▼ -5.99% | 1.41M | 65.98M |
546.34M
|
|
| 297 | 37534 |
PlaysOut
PLAY
|
$0.08212569 | ▲ 0.29% | ▼ -6.28% | ▼ -15.60% | ▲ 26.49% | 3.44M | 65.73M |
800.42M
|
|
| 298 | 5350 |
XPR Network
XPR
|
$0.00229253 | ▼ -0.51% | ▼ -1.06% | ▼ -8.49% | ▼ -39.99% | 1.53M | 65.29M |
28.48B
∞
|
|
| 299 | 14519 |
VVS Finance
VVS
|
$0.0000015 | ▲ 0.27% | ▼ -2.96% | ▼ -5.85% | ▼ -24.69% | 241.38K | 65.18M |
43.55T
|
|
| 300 | 38588 |
OWB
OWB
|
$0.14320389 | ▼ -1.38% | ▲ 26.98% | ▲ 75.22% | ▲ 608.04% | 1.76M | 65.18M |
455.13M
|
|
| 301 | 2682 |
Holo
HOT
|
$0.0003704 | ▲ 0.33% | ▼ -3.62% | ▼ -9.85% | ▼ -28.00% | 4.34M | 64.94M |
175.33B
∞
|
|
| 302 | 17799 |
Axelar
AXL
|
$0.05776057 | ▲ 0.84% | ▼ -2.32% | ▼ -12.00% | ▼ -18.49% | 10.75M | 64.6M |
1.12B
∞
|
|
| 303 | 1042 |
Siacoin
SC
|
$0.00115111 | ▲ 0.43% | ▼ -2.36% | ▼ -12.79% | ▼ -29.29% | 4.99M | 64.49M |
56.03B
∞
|
|
| 304 | 21259 |
ZetaChain
ZETA
|
$0.05082256 | ▲ 1.19% | ▲ 0.74% | ▼ -13.78% | ▼ -33.36% | 8.8M | 64.37M |
1.27B
|
|
| 305 | 27659 |
Mog Coin
MOG
|
$0.00000016 | ▲ 1.27% | ▲ 1.30% | ▼ -9.02% | ▼ -47.29% | 4.85M | 64.29M |
390.57T
|
|
| 306 | 34212 |
Matrixdock Gold
XAUM
|
$5,023.53 | ▼ -0.05% | ▲ 0.85% | ▲ 2.77% | ▲ 8.91% | 638.14K | 64.25M |
12.79K
∞
|
|
| 307 | 2299 |
aelf
ELF
|
$0.07847831 | ▲ 0.02% | ▼ -1.60% | ▼ -5.22% | ▼ -23.99% | 1.29M | 64.25M |
818.7M
∞
|
|
| 308 | 12885 |
Astar
ASTR
|
$0.00748997 | ▲ 1.42% | ▲ 1.53% | ▼ -11.12% | ▼ -30.46% | 2.1M | 63.98M |
8.54B
∞
|
|
| 309 | 5275 |
Paycoin
PCI
|
$0.06010709 | ▲ 0.08% | ▼ -3.95% | ▼ -5.90% | ▼ -16.19% | 547.38K | 63.9M |
1.06B
|
|
| 310 | 6953 |
Frax Share
FXS
|
$0.67292664 | ▲ 0.55% | ▼ -9.39% | ▼ -13.02% | ▼ -18.29% | 4.8M | 63.56M |
94.45M
|
|
| 311 | 21846 |
SPACE ID
ID
|
$0.04891977 | ▲ 0.79% | ▲ 0.78% | ▼ -14.01% | ▼ -35.51% | 5.18M | 63.41M |
1.3B
|
|
| 312 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99945793 | ► 0.00% | ▼ -0.02% | ▲ 0.07% | ▲ 0.03% | 35.54M | 63.4M |
63.43M
∞
|
|
| 313 | 19765 |
Moonbirds
BIRB
|
$0.22043954 | ▼ -0.19% | ▼ -7.71% | ▼ -21.95% | ▲ 34.98% | 499.92M | 62.83M |
285M
|
|
| 314 | 32197 |
Magic Eden
ME
|
$0.13557725 | ▲ 1.07% | ▼ -0.25% | ▼ -13.21% | ▼ -33.81% | 5.15M | 62.63M |
461.94M
|
|
| 315 | 39071 |
Cysic
CYS
|
$0.38825843 | ▼ -0.25% | ▼ -6.23% | ▲ 17.31% | ▼ -16.52% | 24.41M | 62.43M |
160.8M
|
|
| 316 | 36044 |
NEXPACE
NXPC
|
$0.2590994 | ▲ 1.95% | ▼ -4.53% | ▼ -29.71% | ▼ -32.65% | 14.38M | 62.36M |
240.67M
|
|
| 317 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$312.40 | ▼ -0.11% | ▼ -2.13% | ▼ -6.14% | ▼ -5.44% | 5.01M | 62.17M |
199.02K
∞
|
|
| 318 | 11857 |
GMX
GMX
|
$5.96 | ▲ 0.50% | ▼ -0.82% | ▼ -4.93% | ▼ -25.46% | 5.47M | 61.95M |
10.39M
|
|
| 319 | 37593 |
Succinct
PROVE
|
$0.31593637 | ▲ 0.30% | ▼ -1.53% | ▼ -1.91% | ▼ -28.39% | 14.43M | 61.61M |
195M
|
|
| 320 | 31526 |
Moca Network
MOCA
|
$0.01543667 | ▲ 1.29% | ▼ -0.65% | ▼ -7.92% | ▼ -29.24% | 7.27M | 61.02M |
3.95B
|
|
| 321 | 1732 |
Numeraire
NMR
|
$8.13 | ▲ 1.44% | ▼ -0.29% | ▼ -17.61% | ▼ -17.62% | 10.44M | 60.85M |
7.49M
|
|
| 322 | 7959 |
Venus BUSD
vBUSD
|
$0.0222987 | ▲ 0.02% | ▼ -0.11% | ▲ 0.09% | ▼ -0.01% | 0.00 | 60.09M |
2.69B
∞
|
|
| 323 | 2071 |
Request
REQ
|
$0.07492649 | ▲ 0.41% | ▼ -2.80% | ▼ -18.34% | ▼ -27.92% | 1.92M | 59.69M |
796.69M
∞
|
|
| 324 | 30651 |
QuantixAI
QAI
|
$74.19 | ▲ 0.60% | ▼ -2.67% | ▲ 15.40% | ▲ 3.42% | 4.39M | 59.63M |
803.85K
|
|
| 325 | 38489 |
ChainOpera AI
COAI
|
$0.31642768 | ▲ 0.58% | ▲ 8.57% | ▼ -0.92% | ▼ -22.29% | 12.48M | 59.49M |
188M
|
|
| 326 | 7127 |
Velo
VELO
|
$0.003338 | ▲ 1.03% | ▼ -3.38% | ▼ -23.55% | ▼ -50.72% | 2.29M | 58.63M |
17.56B
|
|
| 327 | 35637 |
BitDCA
BDCA
|
$0.72032372 | ▲ 1.06% | ▲ 5.80% | ▲ 2.09% | ▼ -9.10% | 720.07K | 58.53M |
81.26M
|
|
| 328 | 2765 |
XYO
XYO
|
$0.00425623 | ▲ 0.33% | ▼ -1.53% | ▼ -9.15% | ▼ -26.26% | 4.98M | 58.12M |
13.66B
|
|
| 329 | 36080 |
MultiBank Group
$MBG
|
$0.30328358 | ▼ -0.03% | ▼ -4.99% | ▼ -14.57% | ▼ -34.30% | 11.09M | 57.91M |
190.95M
|
|
| 330 | 6758 |
SushiSwap
SUSHI
|
$0.19933925 | ▲ 0.98% | ▲ 1.43% | ▼ -14.05% | ▼ -36.89% | 23.59M | 57.18M |
286.83M
∞
|
|
| 331 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.19 | ▲ 0.19% | ▲ 0.05% | ▲ 1.29% | ▲ 3.39% | 6.85K | 57.03M |
47.93M
|
|
| 332 | 4846 |
Kava
KAVA
|
$0.05232062 | ▲ 0.61% | ▼ -2.49% | ▼ -16.31% | ▼ -37.79% | 3.38M | 56.66M |
1.08B
∞
|
|
| 333 | 25028 |
ORDI
ORDI
|
$2.69 | ▲ 1.08% | ▲ 0.14% | ▼ -14.05% | ▼ -36.39% | 21.08M | 56.53M |
21M
|
|
| 334 | 34143 |
WhiteRock
WHITE
|
$0.00008674 | ▼ -0.13% | ▼ -9.93% | ▼ -6.47% | ▼ -2.55% | 277.94K | 56.38M |
650B
|
|
| 335 | 38841 |
UnifAI Network
UAI
|
$0.23522943 | ▼ -1.53% | ▼ -3.03% | ▲ 11.67% | ▲ 49.96% | 4.8M | 56.22M |
239M
|
|
| 336 | 1274 |
Waves
WAVES
|
$0.46650098 | ▲ 0.94% | ▼ -2.73% | ▼ -21.34% | ▼ -30.77% | 4.84M | 56.03M |
120.11M
∞
|
|
| 337 | 27960 |
Non-Playable Coin
NPC
|
$0.00742799 | ▲ 0.47% | ▼ -2.82% | ▲ 14.14% | ▼ -38.28% | 3.81M | 55.99M |
7.54B
|
|
| 338 | 35269 |
MetYa
MY
|
$0.05674554 | ▲ 0.84% | ▲ 6.55% | ▼ -11.87% | ▼ -41.41% | 6.02M | 55.98M |
986.53M
|
|
| 339 | 20969 |
GEODNET
GEOD
|
$0.12685727 | ▲ 0.28% | ▼ -2.88% | ▼ -5.47% | ▼ -19.30% | 240.13K | 55.66M |
438.78M
|
|
| 340 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.0555699 | ▼ -1.13% | ▼ -3.84% | ▲ 5.05% | ▼ -19.33% | 4.05M | 55.57M |
1000M
∞
|
|
| 341 | 21707 |
RedStone
RED
|
$0.17774552 | ▲ 0.74% | ▼ -1.37% | ▼ -12.56% | ▼ -30.31% | 3.81M | 55.06M |
309.75M
|
|
| 342 | 20964 |
Law Blocks (AI)
LBT
|
$0.22329233 | ▲ 0.05% | ▼ -0.06% | ▼ -0.07% | ▲ 3.77% | 554.95K | 54.71M |
245M
∞
|
|
| 343 | 9260 |
Zignaly
ZIG
|
$0.03878122 | ▼ -0.40% | ▼ -0.21% | ▼ -4.20% | ▼ -34.02% | 1.27M | 54.64M |
1.41B
|
|
| 344 | 10442 |
Decentralized Social
DESO
|
$6.12 | ▲ 0.78% | ▲ 3.68% | ▼ -5.69% | ▲ 11.27% | 44.02K | 54.37M |
8.88M
|
|
| 345 | 3012 |
VeThor Token
VTHO
|
$0.000553 | ▲ 1.02% | ▼ -0.90% | ▼ -15.63% | ▼ -32.84% | 1.11M | 54.21M |
98.03B
∞
|
|
| 346 | 30712 |
Merlin Chain
MERL
|
$0.04801076 | ▲ 0.91% | ▲ 0.50% | ▼ -12.99% | ▼ -81.03% | 9.38M | 54.01M |
1.12B
|
|
| 347 | 23121 |
Blur
BLUR
|
$0.0197197 | ▲ 1.34% | ▼ -0.27% | ▼ -12.45% | ▼ -35.35% | 6.76M | 53.84M |
2.73B
∞
|
|
| 348 | 39521 |
Aztec
AZTEC
|
$0.01867529 | ▼ -1.94% | ▼ -3.43% | ▼ -3.43% | ▼ -3.43% | 0.00 | 53.78M |
2.88B
|
|
| 349 | 32968 |
AI Companions
AIC
|
$0.07157765 | ▲ 0.45% | ▲ 1.07% | ▲ 39.21% | ▼ -40.58% | 1.56M | 53.68M |
750M
|
|
| 350 | 39177 |
TronBank
TBK
|
$0.33723102 | ▲ 0.08% | ▼ -1.81% | ▼ -3.01% | ▼ -44.57% | 363.17K | 53.67M |
159.15M
|
|
| 351 | 4092 |
Dusk
DUSK
|
$0.10771957 | ▼ -0.89% | ▲ 0.70% | ▲ 2.27% | ▲ 53.52% | 25.6M | 53.54M |
497M
|
|
| 352 | 4805 |
VNDC
VNDC
|
$0.00003783 | ▲ 0.11% | ▼ -0.39% | ▲ 1.76% | ▲ 0.92% | 12.28M | 53.43M |
1.41T
∞
|
|
| 353 | 33849 |
HashKey Platform Token
HSK
|
$0.15443194 | ▲ 0.16% | ▼ -1.72% | ▼ -6.02% | ▼ -30.25% | 2.03M | 53.27M |
344.96M
|
|
| 354 | 3855 |
Locus Chain
LOCUS
|
$0.01356545 | ▼ -0.21% | ▲ 3.04% | ▼ -13.06% | ▲ 90.75% | 162.8K | 52.88M |
3.9B
|
|
| 355 | 2777 |
IoTeX
IOTX
|
$0.00560073 | ▲ 0.22% | ▼ -1.73% | ▼ -13.46% | ▼ -34.23% | 4.74M | 52.88M |
9.44B
|
|
| 356 | 1934 |
Loopring
LRC
|
$0.03840847 | ▲ 0.82% | ▲ 0.61% | ▼ -4.09% | ▼ -24.63% | 5.58M | 52.55M |
1.37B
∞
|
|
| 357 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000019 | ▲ 0.30% | ▲ 0.10% | ▼ -17.88% | ▼ -37.85% | 469.92K | 52.09M |
280.97T
|
|
| 358 | 36569 |
Spark
SPK
|
$0.02186902 | ▼ -0.35% | ▲ 0.85% | ▼ -1.22% | ▼ -7.45% | 11.69M | 52.02M |
2.38B
|
|
| 359 | 1759 |
Status
SNT
|
$0.01078775 | ▲ 0.30% | ▲ 0.22% | ▼ -10.42% | ▼ -25.72% | 4.13M | 51.76M |
4.8B
∞
|
|
| 360 | 35364 |
Plume
PLUME
|
$0.01074505 | ▲ 0.85% | ▼ -0.81% | ▼ -10.68% | ▼ -36.45% | 7.19M | 51.64M |
4.81B
|
|
| 361 | 6536 |
MANTRA
OM
|
$0.04336152 | ▲ 1.02% | ▼ -1.73% | ▼ -10.50% | ▼ -42.82% | 16.25M | 51.52M |
1.19B
∞
|
|
| 362 | 27657 |
Linea
LINEA
|
$0.00332679 | ▲ 1.40% | ▲ 8.52% | ▼ -14.70% | ▼ -48.88% | 66.66M | 51.51M |
15.48B
|
|
| 363 | 34619 |
Vana
VANA
|
$1.70 | ▲ 0.28% | ▲ 5.21% | ▼ -2.53% | ▼ -26.83% | 75.04M | 51.07M |
30.08M
|
|
| 364 | 30126 |
cat in a dogs world
MEW
|
$0.00057298 | ▲ 1.18% | ▲ 0.55% | ▼ -15.23% | ▼ -42.20% | 12.05M | 50.93M |
88.89B
|
|
| 365 | 38837 |
Audiera
BEAT
|
$0.24695529 | ▲ 1.69% | ▲ 7.01% | ▲ 34.69% | ▼ -39.66% | 10.21M | 50.14M |
203.02M
|
|
| 366 | 35268 |
GoPlus Security
GPS
|
$0.01186418 | ▼ -0.53% | ▼ -1.32% | ▲ 41.26% | ▲ 99.83% | 33.04M | 50.06M |
4.22B
|
|
| 367 | 32644 |
Eurite
EURI
|
$1.19 | ▲ 0.03% | ▼ -0.03% | ▲ 0.83% | ▲ 1.90% | 8.72M | 49.9M |
41.97M
∞
|
|
| 368 | 39172 |
Vitalum
VAM
|
$0.14664881 | ▲ 2.03% | ▲ 4.04% | ▼ -10.23% | ▼ -5.01% | 1.87M | 49.82M |
339.72M
|
|
| 369 | 32372 |
StraitsX USD
XUSD
|
$0.99988173 | ▼ -0.01% | ▼ -0.06% | ▲ 0.09% | ▼ -0.03% | 19.83M | 49.39M |
49.4M
∞
|
|
| 370 | 38561 |
Everlyn AI
LYN
|
$0.19266012 | ▲ 1.16% | ▲ 9.49% | ▲ 60.88% | ▲ 96.28% | 4.96M | 49.25M |
255.64M
|
|
| 371 | 34812 |
Bio Protocol
BIO
|
$0.02455254 | ▲ 1.04% | ▼ -2.02% | ▼ -19.97% | ▼ -41.28% | 15.94M | 48.96M |
1.99B
|
|
| 372 | 3951 |
Pirate Chain
ARRR
|
$0.24789401 | ▲ 0.36% | ▼ -6.86% | ▼ -29.80% | ▼ -39.09% | 147.07K | 48.64M |
196.21M
∞
|
|
| 373 | 12999 |
ssv.network
SSV
|
$2.99 | ▲ 0.86% | ▲ 0.05% | ▼ -25.58% | ▼ -20.91% | 12.89M | 48.58M |
16.24M
∞
|
|
| 374 | 38299 |
Avantis
AVNT
|
$0.18652047 | ▲ 1.87% | ▼ -0.64% | ▼ -17.84% | ▼ -39.18% | 15.54M | 48.16M |
258.21M
|
|
| 375 | 5567 |
Celo
CELO
|
$0.08084113 | ▲ 0.66% | ▼ -0.61% | ▼ -9.85% | ▼ -34.24% | 5.56M | 48.09M |
594.86M
|
|
| 376 | 7288 |
Venus
XVS
|
$2.94 | ▲ 2.24% | ▼ -0.42% | ▼ -15.46% | ▼ -44.88% | 12.81M | 47.9M |
16.29M
∞
|
|
| 377 | 28782 |
Popcat (SOL)
POPCAT
|
$0.04887503 | ▲ 1.61% | ▼ -1.39% | ▼ -13.87% | ▼ -49.12% | 14.36M | 47.89M |
979.94M
|
|
| 378 | 10894 |
StorX Network
SRX
|
$0.06576707 | ▲ 0.11% | ▼ -0.87% | ▼ -2.92% | ▼ -9.87% | 2.87M | 47.71M |
725.45M
|
|
| 379 | 39379 |
ETHGas
GWEI
|
$0.02720534 | ▼ -0.07% | ▼ -4.05% | ▼ -10.02% | ▲ 86.52% | 22.16M | 47.61M |
1.75B
|
|
| 380 | 3330 |
Pax Dollar
USDP
|
$0.99950206 | ► 0.00% | ▲ 0.09% | ▲ 0.16% | ► 0.00% | 866.49K | 47.55M |
47.57M
∞
|
|
| 381 | 14822 |
Victoria VR
VR
|
$0.00282961 | ▼ -0.03% | ▼ -0.24% | ▼ -14.06% | ▼ -30.64% | 1.11M | 47.54M |
16.8B
|
|
| 382 | 36804 |
Lumera Health
LUR
|
$3.13 | ▲ 0.69% | ▼ -1.03% | ▲ 0.23% | ▲ 5.21% | 51.46K | 47.47M |
15.17M
|
|
| 383 | 4950 |
LCX
LCX
|
$0.04976923 | ▲ 0.21% | ▲ 0.17% | ▼ -3.06% | ▼ -15.71% | 957.45K | 47.24M |
949.22M
|
|
| 384 | 32941 |
Fractal Bitcoin
FB
|
$0.49281788 | ▲ 0.07% | ▼ -0.34% | ▼ -2.36% | ▲ 20.49% | 1.9M | 46.95M |
95.27M
|
|
| 385 | 36352 |
BSquared Network
B2
|
$0.69665367 | ▼ -0.53% | ▼ -0.10% | ▼ -11.77% | ▼ -3.11% | 93.74M | 46.92M |
67.35M
|
|
| 386 | 28654 |
UPCX
UPC
|
$0.46357697 | ▼ -0.33% | ▼ -1.50% | ▼ -4.00% | ▼ -7.90% | 186.39K | 46.58M |
100.47M
|
|
| 387 | 6748 |
Centrifuge
CFG
|
$0.08023446 | ▲ 0.34% | ▼ -10.30% | ▼ -7.02% | ▼ -34.48% | 2.12M | 46.22M |
576.08M
∞
|
|
| 388 | 5899 |
Casper
CSPR
|
$0.00332775 | ▼ -4.88% | ▲ 9.42% | ▼ -4.89% | ▼ -31.84% | 6.58M | 46.07M |
13.84B
∞
|
|
| 389 | 36156 |
GUNZ
GUN
|
$0.0295272 | ▲ 1.37% | ▲ 3.14% | ▲ 11.05% | ▲ 36.37% | 12.88M | 45.91M |
1.55B
|
|
| 390 | 3306 |
Gemini Dollar
GUSD
|
$1.00 | ▲ 0.03% | ▲ 0.20% | ▲ 0.11% | ▲ 0.06% | 2M | 45.89M |
45.87M
|
|
| 391 | 36510 |
Lagrange
LA
|
$0.23703088 | ▲ 3.13% | ▲ 6.08% | ▲ 20.38% | ▼ -19.93% | 24.85M | 45.75M |
193M
∞
|
|
| 392 | 36102 |
Particle Network
PARTI
|
$0.10303357 | ▼ -0.47% | ▲ 4.76% | ▲ 35.28% | ▲ 9.74% | 9.35M | 45.63M |
442.87M
|
|
| 393 | 32120 |
Gravity
G
|
$0.00434609 | ▲ 0.69% | ▲ 9.65% | ▲ 4.09% | ▼ -6.12% | 29.1M | 45.54M |
10.48B
|
|
| 394 | 33788 |
Peanut the Squirrel
PNUT
|
$0.04535571 | ▲ 1.13% | ▼ -0.58% | ▼ -17.82% | ▼ -45.13% | 17.98M | 45.35M |
999.84M
∞
|
|
| 395 | 35600 |
Sign
SIGN
|
$0.02740234 | ▲ 1.15% | ▲ 2.91% | ▼ -25.09% | ▼ -32.05% | 5.7M | 44.94M |
1.64B
|
|
| 396 | 12894 |
Subsquid
SQD
|
$0.04342351 | ▲ 1.57% | ▲ 0.32% | ▼ -18.13% | ▼ -40.93% | 2.88M | 44.9M |
1.03B
|
|
| 397 | 28688 |
AI Analysis Token
AIAT
|
$0.30615718 | ▲ 0.16% | ▲ 1.25% | ▲ 3.29% | ▲ 1.81% | 363.58K | 44.82M |
146.39M
|
|
| 398 | 1320 |
Ardor
ARDR
|
$0.04461626 | ▼ -0.58% | ▼ -3.24% | ▼ -10.41% | ▼ -25.68% | 1.26M | 44.55M |
998.47M
|
|
| 399 | 11165 |
Orca
ORCA
|
$0.7394524 | ▲ 0.49% | ▼ -1.61% | ▼ -12.60% | ▼ -36.25% | 4.16M | 44.48M |
60.16M
∞
|
|
| 400 | 29073 |
Altlayer
ALT
|
$0.00816635 | ▲ 1.12% | ▲ 1.46% | ▼ -11.19% | ▼ -35.44% | 7.39M | 44.43M |
5.44B
|
|
| 401 | 3783 |
Ankr
ANKR
|
$0.00442729 | ▲ 1.04% | ▲ 1.27% | ▼ -15.78% | ▼ -35.86% | 5.85M | 44.27M |
10B
|
|
| 402 | 5617 |
UMA
UMA
|
$0.48983882 | ▲ 0.92% | ▼ -0.42% | ▼ -11.97% | ▼ -35.10% | 3.98M | 44.04M |
89.9M
∞
|
|
| 403 | 31278 |
Drift
DRIFT
|
$0.07944799 | ▲ 1.50% | ▼ -2.94% | ▼ -24.07% | ▼ -47.44% | 5.78M | 43.93M |
552.93M
∞
|
|
| 404 | 8536 |
Mask Network
MASK
|
$0.43828384 | ▲ 1.47% | ▼ -1.85% | ▼ -15.54% | ▼ -31.55% | 17.72M | 43.83M |
100M
|
|
| 405 | 20362 |
Polymesh
POLYX
|
$0.04277602 | ▲ 0.94% | ▼ -0.64% | ▼ -9.49% | ▼ -33.03% | 1.66M | 43.82M |
1.02B
∞
|
|
| 406 | 32956 |
Grass
GRASS
|
$0.17959971 | ▲ 2.44% | ▲ 2.76% | ▼ -17.85% | ▼ -46.61% | 9.78M | 43.81M |
243.91M
∞
|
|
| 407 | 9258 |
Chia
XCH
|
$3.03 | ▲ 1.29% | ▼ -4.54% | ▼ -12.39% | ▼ -42.45% | 3.31M | 43.72M |
14.41M
∞
|
|
| 408 | 34118 |
Banana For Scale
BANANAS31
|
$0.00434314 | ▼ -1.01% | ▼ -1.84% | ▲ 26.37% | ▲ 15.80% | 11.74M | 43.43M |
10B
|
|
| 409 | 2130 |
Enjin Coin
ENJ
|
$0.0221954 | ▲ 1.00% | ▲ 1.13% | ▼ -6.46% | ▼ -24.85% | 5.67M | 42.89M |
1.93B
∞
|
|
| 410 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.04319862 | ▲ 1.29% | ▼ -0.32% | ▼ -17.59% | ▼ -44.96% | 10.7M | 42.77M |
989.97M
|
|
| 411 | 20314 |
Terra
LUNA
|
$0.06007035 | ▲ 1.35% | ▼ -1.67% | ▼ -7.27% | ▼ -31.30% | 9.9M | 42.65M |
709.98M
∞
|
|
| 412 | 2099 |
ICON
ICX
|
$0.03905303 | ▲ 2.26% | ▲ 0.17% | ▼ -12.38% | ▼ -31.75% | 1.83M | 42.55M |
1.09B
∞
|
|
| 413 | 35701 |
GOHOME
GOHOME
|
$84.74 | ▲ 0.31% | ▼ -4.01% | ▼ -10.05% | ▼ -29.53% | 1M | 42.36M |
499.9K
|
|
| 414 | 5279 |
Sologenic
SOLO
|
$0.10596306 | ▲ 4.33% | ▼ -5.35% | ▼ -14.66% | ▼ -28.12% | 2.61M | 42.26M |
398.78M
|
|
| 415 | 3801 |
BORA
BORA
|
$0.03828518 | ▲ 0.25% | ▼ -2.12% | ▼ -7.05% | ▼ -14.48% | 651.47K | 42.1M |
1.1B
|
|
| 416 | 3893 |
ChangeNOW Token
NOW
|
$0.49634379 | ▲ 0.50% | ▼ -3.64% | ▲ 10.97% | ▼ -25.78% | 5.26K | 42.09M |
84.8M
|
|
| 417 | 39150 |
RateX
RTX
|
$2.52 | ▲ 0.04% | ▲ 0.87% | ▲ 0.82% | ▼ -10.67% | 17.77M | 42M |
16.66M
|
|
| 418 | 36671 |
Sahara AI
SAHARA
|
$0.01506503 | ▲ 1.55% | ▼ -1.30% | ▼ -14.84% | ▼ -43.19% | 7.82M | 41.83M |
2.78B
|
|
| 419 | 8049 |
Tornado Cash
TORN
|
$7.94 | ▲ 0.03% | ▼ -1.22% | ▼ -3.49% | ▼ -26.08% | 72.04K | 41.78M |
5.26M
∞
|
|
| 420 | 28301 |
Memecoin
MEME
|
$0.00067552 | ▲ 1.31% | ▼ -1.45% | ▼ -16.38% | ▼ -39.28% | 9.39M | 41.67M |
61.68B
|
|
| 421 | 23951 |
Staika
STIK
|
$0.30511703 | ▼ -1.72% | ▼ -3.86% | ▼ -15.08% | ▼ -39.98% | 21.67K | 41.66M |
136.53M
|
|
| 422 | 39332 |
Zama
ZAMA
|
$0.01885132 | ▼ -0.49% | ▼ -20.36% | ▼ -35.44% | ▼ -55.17% | 131.69M | 41.47M |
2.2B
∞
|
|
| 423 | 2566 |
Ontology
ONT
|
$0.04430241 | ▲ 1.56% | ▼ -0.26% | ▼ -13.42% | ▼ -28.90% | 3.79M | 41.39M |
934.26M
|
|
| 424 | 1772 |
Storj
STORJ
|
$0.09752295 | ▲ 1.42% | ▲ 0.73% | ▼ -11.61% | ▼ -28.46% | 4.29M | 41.25M |
422.97M
∞
|
|
| 425 | 39548 |
Espresso
ESP
|
$0.07636753 | ▼ -1.27% | ▼ -4.10% | ▼ -16.76% | ▼ -16.76% | 0.00 | 41.12M |
538.5M
|
|
| 426 | 36992 |
NVIDIA tokenized stock (xStock)
NVDAX
|
$191.31 | ▼ -0.38% | ▲ 0.98% | ▲ 10.31% | ▲ 2.39% | 29.59M | 41.12M |
214.95K
∞
|
|
| 427 | 9040 |
Pundi X (New)
PUNDIX
|
$0.15913096 | ▲ 0.89% | ▼ -1.83% | ▼ -12.72% | ▼ -31.99% | 1.85M | 41.12M |
258.39M
|
|
| 428 | 11823 |
Pocket Network
POKT
|
$0.01803009 | ▲ 0.12% | ▼ -7.92% | ▲ 4.53% | ▲ 42.83% | 16.6M | 41.03M |
2.28B
∞
|
|
| 429 | 4679 |
Band Protocol
BAND
|
$0.23695875 | ▲ 1.15% | ▼ -3.21% | ▼ -6.29% | ▼ -29.53% | 4.18M | 40.74M |
171.92M
∞
|
|
| 430 | 36153 |
Mind Network
FHE
|
$0.11594168 | ▲ 6.73% | ▼ -8.17% | ▲ 19.77% | ▲ 161.84% | 36.13M | 40.7M |
351M
|
|
| 431 | 37055 |
Meta tokenized stock (xStock)
METAX
|
$667.65 | ▲ 0.31% | ▼ -0.98% | ▼ -0.63% | ▲ 3.16% | 10.03M | 40.68M |
60.93K
∞
|
|
| 432 | 35976 |
Aegis YUSD
YUSD
|
$0.99900461 | ▼ -0.02% | ▼ -0.05% | ▲ 0.10% | ▼ -0.04% | 17.15K | 40.62M |
40.66M
∞
|
|
| 433 | 3701 |
Rootstock Infrastructure Framework
RIF
|
$0.04059878 | ▲ 0.19% | ▼ -4.23% | ▼ -5.52% | ▲ 16.42% | 4.76M | 40.6M |
1B
|
|
| 434 | 2341 |
SwftCoin
SWFTC
|
$0.00404954 | ▲ 2.38% | ▲ 10.12% | ▲ 7.71% | ▼ -23.03% | 1.26M | 40.5M |
10B
∞
|
|
| 435 | 22354 |
Quai Network
QUAI
|
$0.05152466 | ▼ -0.43% | ▼ -5.17% | ▲ 5.16% | ▼ -36.78% | 669.62K | 40.32M |
782.48M
∞
|
|
| 436 | 19843 |
ApeX Protocol
APEX
|
$0.29495981 | ▲ 0.52% | ▼ -4.11% | ▲ 2.77% | ▼ -26.42% | 3.89M | 40.31M |
136.67M
|
|
| 437 | 7878 |
MobileCoin
MOB
|
$0.20295009 | ▼ -1.87% | ▼ -2.38% | ▼ -20.62% | ▲ 50.73% | 14.18K | 40.27M |
198.4M
∞
|
|
| 438 | 10312 |
EscoinToken
ELG
|
$0.25608965 | ▲ 0.21% | ▲ 2.77% | ▲ 1.24% | ▲ 2.01% | 378.63K | 40.24M |
157.14M
|
|
| 439 | 34958 |
Tagger
TAG
|
$0.00037073 | ▲ 3.23% | ▲ 18.79% | ▲ 4.07% | ▼ -18.88% | 4.65M | 40.19M |
108.4B
∞
|
|
| 440 | 25264 |
Snek
SNEK
|
$0.00053654 | ▲ 0.84% | ▼ -5.92% | ▲ 6.94% | ▼ -47.62% | 2.36M | 40.1M |
74.74B
|
|
| 442 | 4687 |
BUSD
BUSD
|
$0.99971442 | ▲ 0.02% | ▼ -0.11% | ▲ 0.08% | ▼ -0.01% | 2.44M | 40.01M |
40.03M
∞
|
|
| 441 | 38757 |
APRO
AT
|
$0.16003116 | ▲ 0.61% | ▲ 0.29% | ▲ 0.98% | ▼ -0.98% | 6.56M | 40.01M |
250M
|
|
| 443 | 36310 |
Atoshi
ATOS
|
$0.04413618 | ► 0.00% | ▼ -2.16% | ▼ -2.02% | ▼ -4.46% | 0.00 | 39.86M |
903.16M
|
|
| 444 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.03971605 | ▲ 2.42% | ▲ 1.72% | ▼ -11.36% | ▲ 13.58% | 1.91M | 39.7M |
999.69M
|
|
| 445 | 37637 |
Somnia
SOMI
|
$0.18222938 | ▲ 1.74% | ▲ 9.49% | ▼ -9.14% | ▼ -27.23% | 18.73M | 39.54M |
216.98M
|
|
| 446 | 2868 |
Constellation
DAG
|
$0.01372269 | ▲ 0.21% | ▼ -1.73% | ▼ -11.91% | ▲ 8.04% | 1.1M | 39.43M |
2.87B
∞
|
|
| 447 | 5429 |
DEAPcoin
DEP
|
$0.00131362 | ▲ 0.23% | ▼ -0.15% | ▼ -10.97% | ▲ 1.48% | 245.76K | 39.27M |
29.89B
∞
|
|
| 448 | 39435 |
WAR
WAR
|
$0.03874076 | ▼ -3.09% | ▲ 12.83% | ▲ 148.74% | ▲ 58,891.05% | 10.69M | 38.74M |
1B
|
|
| 449 | 36761 |
EGL1
EGL1
|
$0.03869712 | ► 0.00% | ▼ -3.04% | ▼ -8.98% | ▲ 120.94% | 5.08M | 38.7M |
1B
|
|
| 450 | 37006 |
SP500 tokenized ETF (xStock)
SPYX
|
$693.71 | ▼ -0.16% | ▼ -0.25% | ▲ 1.38% | ▼ -0.09% | 1.77M | 38.62M |
55.67K
∞
|
|
| 451 | 37456 |
OpenLedger
OPEN
|
$0.17861347 | ▲ 0.58% | ▲ 6.36% | ▲ 10.27% | ▲ 8.32% | 21.77M | 38.49M |
215.5M
|
|
| 452 | 4944 |
Tellor
TRB
|
$13.98 | ▲ 1.13% | ▼ -1.58% | ▼ -12.86% | ▼ -33.51% | 20.51M | 38.45M |
2.75M
∞
|
|
| 453 | 2405 |
IOST
IOST
|
$0.00121912 | ▲ 0.57% | ▼ -1.05% | ▼ -8.92% | ▼ -25.75% | 5.21M | 38.3M |
31.42B
|
|
| 454 | 28850 |
Notcoin
NOT
|
$0.00038495 | ▲ 1.30% | ▲ 0.61% | ▼ -13.92% | ▼ -33.10% | 7.9M | 38.27M |
99.43B
|
|
| 455 | 2982 |
MVL
MVL
|
$0.00137437 | ▲ 0.03% | ▼ -1.42% | ▼ -10.93% | ▼ -24.45% | 171.3K | 38.21M |
27.8B
|
|
| 456 | 5691 |
SKALE
SKL
|
$0.00626105 | ▲ 0.49% | ▼ -0.65% | ▼ -13.83% | ▼ -38.70% | 7.19M | 38.15M |
6.09B
|
|
| 457 | 38056 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
|
$56.84 | ▲ 0.51% | ▼ -6.12% | ▲ 8.96% | ▼ -30.47% | 5.07M | 37.98M |
668.19K
∞
|
|
| 458 | 32198 |
Babylon
BABY
|
$0.0133509 | ▲ 0.50% | ▼ -0.06% | ▼ -9.56% | ▼ -25.18% | 6.5M | 37.85M |
2.84B
∞
|
|
| 459 | 1637 |
iExec RLC
RLC
|
$0.43399459 | ▲ 0.89% | ▼ -1.11% | ▼ -12.87% | ▼ -36.80% | 3.04M | 37.76M |
87M
|
|
| 460 | 36300 |
SKYAI
SKYAI
|
$0.03772345 | ▲ 0.95% | ▲ 8.08% | ▲ 3.77% | ▼ -3.99% | 6.55M | 37.72M |
1B
|
|
| 461 | 10186 |
Smilek to the Bank
SMILEK
|
$0.0000192 | ▲ 7.82% | ▲ 4,818.72% | ▲ 271,544.38% | ▲ 173,142.85% | 19.04K | 37.62M |
1.96T
|
|
| 462 | 24877 |
BIM
BIM
|
$1.24 | ▲ 0.16% | ▼ -3.25% | ▼ -9.32% | ▼ -36.92% | 220.92K | 37.22M |
30M
|
|
| 463 | 38057 |
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
|
$76.26 | ▼ -0.45% | ▲ 4.41% | ▼ -1.91% | ▼ -1.36% | 10.16M | 37.1M |
486.53K
∞
|
|
| 464 | 37057 |
Nasdaq tokenized ETF (xStock)
QQQX
|
$613.36 | ▼ -0.08% | ▼ -0.06% | ▲ 1.74% | ▼ -2.43% | 2.52M | 36.93M |
60.21K
∞
|
|
| 465 | 19075 |
ECOMI
OMI
|
$0.00013034 | ▲ 0.96% | ▼ -5.91% | ▼ -3.14% | ▼ -25.12% | 1.48M | 36.83M |
282.56B
∞
|
|
| 466 | 18069 |
GMT
GMT
|
$0.0118254 | ▲ 1.33% | ▲ 0.27% | ▼ -12.27% | ▼ -38.10% | 6.47M | 36.79M |
3.11B
∞
|
|
| 467 | 36935 |
Mango Network
MGO
|
$0.02265573 | ▲ 1.66% | ▲ 5.34% | ▼ -9.78% | ▲ 8.30% | 22.26M | 36.32M |
1.6B
|
|
| 468 | 2132 |
Powerledger
POWR
|
$0.06389873 | ▲ 0.47% | ▼ -1.99% | ▼ -10.86% | ▼ -29.81% | 2.69M | 36.3M |
568.14M
∞
|
|
| 469 | 5370 |
Hive
HIVE
|
$0.0703099 | ▲ 0.86% | ▲ 0.33% | ▼ -10.39% | ▼ -32.80% | 2.43M | 36.29M |
516.08M
∞
|
|
| 470 | 3945 |
Harmony
ONE
|
$0.00243838 | ▲ 1.21% | ▼ -0.33% | ▼ -15.23% | ▼ -37.10% | 4.18M | 36.2M |
14.85B
∞
|
|
| 471 | 39159 |
Brevis
BREV
|
$0.14472336 | ▲ 0.16% | ▼ -2.03% | ▲ 0.70% | ▼ -56.41% | 21.73M | 36.18M |
250M
|
|
| 472 | 38554 |
KGeN
KGEN
|
$0.1706654 | ▲ 0.15% | ▲ 1.01% | ▼ -17.14% | ▼ -17.15% | 2.37M | 36.02M |
211.08M
|
|
| 473 | 1586 |
Ark
ARK
|
$0.18706161 | ▲ 0.24% | ▼ -0.52% | ▼ -7.97% | ▼ -32.30% | 2.55M | 35.99M |
192.41M
∞
|
|
| 474 | 17520 |
Orbler
ORBR
|
$0.03508915 | ▼ -0.05% | ▲ 0.35% | ▲ 0.82% | ▼ -30.81% | 9.02K | 35.64M |
1.02B
|
|
| 475 | 7236 |
Celo Dollar
CUSD
|
$0.99933954 | ▼ -0.04% | ▼ -0.09% | ► 0.00% | ▼ -0.06% | 667.78K | 35.53M |
35.55M
|
|
| 476 | 36164 |
Corn
CORN
|
$0.06703505 | ▲ 0.17% | ▼ -0.98% | ▼ -3.47% | ▼ -4.57% | 6.9M | 35.19M |
525M
|
|
| 477 | 37016 |
Klickl Token
KLK
|
$0.35081767 | ▼ -1.13% | ▼ -1.51% | ▼ -4.15% | ▼ -14.83% | 599.07K | 35.08M |
100M
|
|
| 478 | 34285 |
tokenbot
CLANKER
|
$35.53 | ▲ 1.36% | ▲ 9.86% | ▲ 16.22% | ▲ 4.98% | 33.35M | 35.04M |
986.28K
|
|
| 479 | 37013 |
Alphabet tokenized stock (xStock)
GOOGLX
|
$312.47 | ▼ -0.02% | ▼ -2.15% | ▼ -6.17% | ▼ -5.45% | 10.12M | 34.87M |
111.61K
∞
|
|
| 480 | 39170 |
Collect on Fanable
COLLECT
|
$0.06479758 | ▼ -1.61% | ▼ -12.00% | ▲ 65.48% | ▼ -26.39% | 12.66M | 34.8M |
537M
|
|
| 481 | 36238 |
XPIN Network
XPIN
|
$0.0019492 | ▲ 0.76% | ▼ -6.11% | ▼ -9.16% | ▼ -21.16% | 5.84M | 34.72M |
17.81B
|
|
| 482 | 21296 |
EthereumPoW
ETHW
|
$0.31937079 | ▲ 1.09% | ▼ -3.00% | ▼ -15.26% | ▼ -42.54% | 3.85M | 34.43M |
107.82M
∞
|
|
| 483 | 28735 |
UNIPOLY
UNP
|
$0.15619852 | ▲ 0.63% | ▼ -1.68% | ▲ 3.42% | ▲ 5.56% | 395.09K | 34.24M |
219.23M
|
|
| 484 | 35216 |
Pythia
PYTHIA
|
$0.03428183 | ▲ 0.55% | ▼ -3.85% | ▼ -11.48% | ▼ -30.39% | 428.7K | 34.22M |
998.16M
|
|
| 485 | 23335 |
THENA
THE
|
$0.27736701 | ▲ 0.72% | ▲ 3.80% | ▲ 28.16% | ▲ 14.07% | 7.92M | 34.17M |
123.19M
|
|
| 486 | 39070 |
Kinetiq
KNTQ
|
$0.12653603 | ▲ 0.36% | ▼ -3.06% | ▼ -22.51% | ▲ 37.37% | 1.15M | 34.16M |
270M
|
|
| 487 | 31379 |
Frankencoin
ZCHF
|
$1.30 | ▲ 0.10% | ▼ -0.72% | ▲ 0.57% | ▲ 3.60% | 670.78K | 34.15M |
26.3M
∞
|
|
| 488 | 30460 |
Burnedfi
BURN
|
$2.76 | ▲ 0.28% | ▲ 2.32% | ▼ -6.01% | ▼ -39.15% | 85.66K | 34.13M |
12.37M
|
|
| 489 | 8083 |
Tokenlon Network Token
LON
|
$0.27585774 | ▲ 0.60% | ▼ -1.21% | ▼ -20.03% | ▼ -39.92% | 39.68K | 34.06M |
123.46M
|
|
| 490 | 13631 |
Manta Network
MANTA
|
$0.07326932 | ▲ 1.86% | ▲ 11.77% | ▲ 0.98% | ▼ -4.09% | 15.3M | 34.01M |
464.18M
∞
|
|
| 491 | 36576 |
Huma Finance
HUMA
|
$0.01312052 | ▲ 2.10% | ▲ 2.21% | ▼ -31.36% | ▼ -50.63% | 7.83M | 34M |
2.59B
|
|
| 492 | 39382 |
Tria
TRIA
|
$0.01569249 | ▼ -0.37% | ▲ 10.48% | ▼ -22.58% | ▲ 3.96% | 256.68M | 33.86M |
2.16B
|
|
| 493 | 8534 |
Chintai
CHEX
|
$0.03377885 | ▼ -0.12% | ▼ -7.71% | ▼ -4.17% | ▼ -44.76% | 196.16K | 33.74M |
998.92M
∞
|
|
| 494 | 16690 |
Abey
ABEY
|
$0.03255085 | ▼ -3.23% | ▲ 1.00% | ▲ 0.88% | ▼ -9.39% | 41.98K | 33.65M |
1.03B
|
|
| 495 | 37166 |
CROSS
CROSS
|
$0.10027831 | ▲ 0.04% | ▼ -2.73% | ▼ -5.84% | ▼ -24.89% | 4.26M | 33.62M |
335.22M
|
|
| 485 | 7429 |
Liquity
LQTY
|
$0.3513039 | ▼ -0.97% | ▲ 1.26% | ▲ 11.45% | ▼ -13.08% | 5.85M | 33.59M |
95.62M
|
|
| 496 | 3661 |
Stronghold Token
SHX
|
$0.005754 | ▲ 0.44% | ▼ -4.87% | ▼ -9.56% | ▼ -39.31% | 536.67K | 33.34M |
5.79B
|
|
| 497 | 3835 |
Orbs
ORBS
|
$0.00764867 | ▼ -0.22% | ▲ 0.39% | ▼ -9.78% | ▼ -31.37% | 3.13M | 33.18M |
4.34B
∞
|
|
| 498 | 2943 |
Rocket Pool
RPL
|
$1.49 | ▲ 0.67% | ▼ -0.78% | ▼ -13.07% | ▼ -24.59% | 2.91M | 32.99M |
22.12M
∞
|
|
| 499 | 36215 |
Apertum
APTM
|
$0.42038349 | ▼ -0.15% | ▼ -0.19% | ▼ -30.85% | ▼ -46.08% | 1.3M | 32.88M |
78.22M
|
|
| 500 | 1816 |
Civic
CVC
|
$0.03279631 | ▲ 0.82% | ▼ -1.49% | ▼ -3.14% | ▼ -28.10% | 4.21M | 32.8M |
1B
∞
|
|
| 499 | 9436 |
Dogelon Mars
ELON
|
$0.00000003 | ▲ 0.22% | ▼ -0.26% | ▼ -7.39% | ▼ -36.14% | 15.79M | 32.74M |
998.58T
|
|
| 500 | 5604 |
Secret
SCRT
|
$0.09822766 | ▲ 3.82% | ▲ 3.43% | ▼ -13.11% | ▼ -7.35% | 2.66M | 32.6M |
331.84M
∞
|
|
| 500 | 1727 |
Bancor
BNT
|
$0.29715089 | ▼ -0.10% | ▼ -1.40% | ▼ -8.18% | ▼ -29.74% | 2.86M | 32.54M |
109.51M
∞
|
|
| 500 | 4807 |
Shentu
CTK
|
$0.20870602 | ▲ 0.31% | ▼ -0.73% | ▼ -7.04% | ▼ -24.07% | 825.18K | 32.49M |
155.69M
∞
|
|
| 500 | 37024 |
Gold tokenized ETF (xStock)
GLDX
|
$466.14 | ▲ 0.27% | ▲ 0.89% | ▲ 3.01% | ▲ 9.89% | 685.32K | 32.42M |
69.56K
∞
|
|
| 500 | 36405 |
Space and Time
SXT
|
$0.02315567 | ▲ 3.12% | ▲ 1.18% | ▼ -8.08% | ▼ -10.63% | 4.04M | 32.42M |
1.4B
|
|
| 500 | 1974 |
Propy
PRO
|
$0.3241787 | ▲ 0.06% | ▲ 0.27% | ▲ 1.70% | ▼ -15.74% | 4.24M | 32.42M |
100M
∞
|
|
| 496 | 14588 |
peaq
PEAQ
|
$0.01784582 | ▼ -0.27% | ▼ -4.90% | ▼ -7.60% | ▼ -44.87% | 1.5M | 32.15M |
1.8B
∞
|
|
| 500 | 4056 |
Ampleforth
AMPL
|
$1.14 | ▼ -2.57% | ▼ -1.19% | ▲ 0.76% | ▼ -10.12% | 22.39K | 32.12M |
28.27M
∞
|
|
| 500 | 8602 |
Bounce Token
AUCTION
|
$4.86 | ▲ 1.10% | ▼ -0.53% | ▼ -0.87% | ▼ -8.09% | 11.73M | 32.04M |
6.59M
|
|
| 501 | 30963 |
Zentry
ZENT
|
$0.00396853 | ▲ 0.27% | ▲ 0.34% | ▲ 1.09% | ▼ -7.89% | 26.36M | 31.79M |
8.01B
|
|
| 500 | 35014 |
Derive
DRV
|
$0.04303491 | ▼ -0.34% | ▼ -2.39% | ▼ -10.36% | ▼ -23.19% | 105.98K | 31.74M |
737.53M
|
|
Debug Information
Array
(
[records] => 515
[lastUpdate] => 2026-02-11 18:56:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)