Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-16 19:44:00 ·
400 rows
History: OK
Last snapshot: 2026-05-16 20:00:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
78,231.87 | 0.08% | -1.09% | -3.18% | 28,154,400,693 | 1,567,005,250,136 |
20,030,268
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,179.48 | 0.09% | -1.99% | -6.36% | 12,149,928,574 | 263,032,510,246 |
120,685,841
∞
|
Active |
| 3 |
Tether USDt
USDT
|
0.9995 | 0.00% | 0.01% | -0.02% | 59,159,067,971 | 189,763,345,412 |
189,857,486,520
∞
|
Active |
| 4 |
BNB
BNB
|
656.59 | 0.03% | -2.67% | 0.91% | 1,413,766,125 | 88,499,101,698 |
134,785,359
134,785,360
(100%)
|
Active |
| 5 |
XRP
XRP
|
1.42 | 0.10% | -1.24% | -0.50% | 1,729,852,284 | 87,526,847,237 |
61,829,045,420
100,000,000,000
(62%)
|
Active |
| 6 |
USDC
USDC
|
0.9997 | 0.00% | 0.00% | 0.00% | 6,185,104,968 | 76,957,651,476 |
76,979,831,068
∞
|
Active |
| 7 |
Solana
SOL
|
86.76 | 0.04% | -3.05% | -7.08% | 3,183,218,934 | 50,156,163,893 |
578,119,025
∞
|
Active |
| 8 |
TRON
TRX
|
0.3543 | 0.05% | 0.68% | 0.96% | 708,341,792 | 33,587,721,503 |
94,800,232,073
∞
|
Active |
| 9 |
Dogecoin
DOGE
|
0.1095 | 0.11% | -3.30% | -0.11% | 1,092,186,071 | 16,892,011,817 |
154,265,746,384
∞
|
Active |
| 10 |
Hyperliquid
HYPE
|
41.56 | 1.07% | -7.30% | -3.46% | 388,339,750 | 10,576,340,491 |
254,479,798
961,671,488
(26%)
|
Active |
| 11 |
Cardano
ADA
|
0.2552 | -0.03% | -2.30% | -6.25% | 325,751,719 | 9,241,116,228 |
36,211,366,780
45,000,000,000
(80%)
|
Active |
| 12 |
UNUS SED LEO
LEO
|
9.86 | 0.03% | -2.33% | -4.13% | 1,304,372 | 9,077,982,758 |
920,612,823
∞
|
Active |
| 13 |
Zcash
ZEC
|
515.57 | 0.91% | -1.36% | -13.78% | 446,227,322 | 8,598,934,796 |
16,678,496
21,000,000
(79%)
|
Active |
| 14 |
Bitcoin Cash
BCH
|
417.56 | 0.10% | -1.87% | -7.24% | 320,906,198 | 8,365,909,297 |
20,035,397
21,000,000
(95%)
|
Active |
| 15 |
Monero
XMR
|
386.76 | 0.07% | 1.33% | -6.10% | 94,855,854 | 7,134,402,334 |
18,446,744
∞
|
Active |
| 16 |
Chainlink
LINK
|
9.75 | 0.06% | -3.25% | -6.37% | 551,291,593 | 7,090,928,252 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 17 |
Canton
CC
|
0.1507 | 0.06% | -4.94% | -3.36% | 31,728,322 | 5,809,382,934 |
38,548,093,544
∞
|
Active |
| 18 |
Dai
DAI
|
0.9996 | -0.01% | 0.01% | -0.02% | 51,971,362 | 5,363,376,237 |
5,365,382,703
∞
|
Active |
| 19 |
Toncoin
TON
|
1.92 | -0.43% | -3.93% | -20.79% | 250,215,531 | 5,160,401,286 |
2,689,904,557
∞
|
Active |
| 20 |
Stellar
XLM
|
0.1520 | -0.06% | -1.68% | -6.57% | 109,726,514 | 5,090,734,178 |
33,490,239,455
50,001,806,812
(67%)
|
Active |
| 21 |
World Liberty Financial USD
USD1
|
0.9998 | 0.01% | 0.02% | 0.04% | 924,664,446 | 4,490,648,887 |
4,491,605,954
∞
|
Active |
| 22 |
Ethena USDe
USDE
|
1.00 | 0.01% | 0.02% | 0.08% | 51,240,068 | 4,332,671,816 |
4,332,559,133
∞
|
Active |
| 23 |
Litecoin
LTC
|
56.13 | -0.11% | -1.97% | -3.35% | 255,249,624 | 4,332,193,537 |
77,176,121
84,000,000
(92%)
|
Active |
| 24 |
Sui
SUI
|
1.06 | 0.15% | -3.45% | -0.07% | 468,604,513 | 4,263,845,146 |
4,005,418,370
10,000,000,000
(40%)
|
Active |
| 25 |
MemeCore
M
|
3.18 | 0.09% | -3.97% | -7.78% | 7,467,118 | 4,137,088,003 |
1,302,053,745
10,000,000,000
(13%)
|
Active |
| 26 |
Avalanche
AVAX
|
9.32 | -0.19% | -2.54% | -6.58% | 159,062,734 | 4,022,812,642 |
431,771,961
715,748,719
(60%)
|
Active |
| 27 |
Hedera
HBAR
|
0.0915 | -0.18% | -1.56% | -1.39% | 52,418,658 | 3,967,638,558 |
43,373,490,526
50,000,000,000
(87%)
|
Active |
| 28 |
Rain
RAIN
|
0.00732542 | 0.17% | -2.27% | -1.62% | 33,085,765 | 3,504,640,354 |
478,421,620,886
1,149,896,848,489
(42%)
|
Active |
| 29 |
Shiba Inu
SHIB
|
0.00000589 | 0.01% | -4.03% | -8.08% | 110,186,726 | 3,468,970,049 |
589,243,299,916,110
589,552,695,333,680
(100%)
|
Active |
| 30 |
PayPal USD
PYUSD
|
0.9997 | 0.01% | 0.01% | 0.01% | 70,794,811 | 3,464,985,337 |
3,465,926,475
∞
|
Active |
| 31 |
Cronos
CRO
|
0.0713 | -0.08% | -2.54% | 0.67% | 9,236,787 | 3,110,550,279 |
43,603,921,072
100,000,000,000
(44%)
|
Active |
| 32 |
Global Dollar
USDG
|
0.9997 | 0.00% | 0.01% | 0.00% | 124,634,127 | 3,028,007,046 |
3,028,830,724
∞
|
Active |
| 33 |
Bittensor
TAO
|
276.07 | 0.18% | -4.21% | -10.95% | 200,798,921 | 3,011,384,572 |
10,908,029
21,000,000
(52%)
|
Active |
| 34 |
Tether Gold
XAUT
|
4,537.37 | 0.07% | -0.41% | -3.62% | 157,194,377 | 2,688,183,775 |
592,454
∞
|
Active |
| 35 |
Uniswap
UNI
|
3.51 | 0.03% | -2.77% | -5.40% | 186,020,027 | 2,232,587,761 |
635,951,563
∞
|
Active |
| 36 |
Polkadot
DOT
|
1.27 | -0.16% | -3.58% | -5.78% | 129,034,130 | 2,143,782,248 |
1,684,090,013
2,100,000,000
(80%)
|
Active |
| 37 |
PAX Gold
PAXG
|
4,537.02 | 0.07% | -0.44% | -3.68% | 114,861,454 | 2,133,765,538 |
470,301
∞
|
Active |
| 38 |
Mantle
MNT
|
0.6418 | -0.15% | -3.61% | -6.26% | 28,322,643 | 2,119,512,745 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 39 |
World Liberty Financial
WLFI
|
0.0614 | -0.27% | -7.86% | -12.26% | 63,204,910 | 1,950,650,615 |
31,772,827,245
100,000,000,000
(32%)
|
Active |
| 40 |
NEAR Protocol
NEAR
|
1.50 | -0.22% | -3.57% | -4.03% | 199,023,224 | 1,937,925,495 |
1,295,683,158
∞
|
Active |
| 41 |
Ondo US Dollar Yield
USDY
|
1.13 | 0.01% | -0.03% | 0.04% | 12,617 | 1,889,832,180 |
1,670,085,477
∞
|
Quiet |
| 42 |
HTX
HTX
|
0.00000197 | -0.26% | 0.01% | -0.59% | 85,942,827 | 1,779,737,132 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 43 |
OKB
OKB
|
83.77 | 0.30% | -1.34% | -4.72% | 24,664,877 | 1,759,267,125 |
21,000,000
21,000,000
(100%)
|
Active |
| 44 |
Aster
ASTER
|
0.6694 | -0.04% | 0.18% | -4.61% | 74,650,538 | 1,740,771,051 |
2,600,441,064
8,000,000,000
(33%)
|
Active |
| 45 |
Ondo
ONDO
|
0.3474 | 0.17% | -5.39% | -18.27% | 85,761,691 | 1,691,466,413 |
4,869,330,647
∞
|
Active |
| 46 |
Pi
PI
|
0.1599 | -0.54% | -3.84% | -8.28% | 15,968,076 | 1,685,905,407 |
10,541,281,741
100,000,000,000
(11%)
|
Active |
| 47 |
Sky
SKY
|
0.0699 | -0.05% | -0.93% | -12.13% | 14,690,394 | 1,622,877,288 |
23,212,654,815
23,462,665,147
(99%)
|
Active |
| 48 |
Pepe
PEPE
|
0.00000377 | 0.19% | -3.80% | -11.75% | 186,497,623 | 1,561,367,667 |
413,772,495,938,890
413,772,495,938,890
(100%)
|
Active |
| 49 |
Ripple USD
RLUSD
|
0.9999 | 0.00% | 0.00% | 0.00% | 106,838,916 | 1,545,513,275 |
1,545,684,707
∞
|
Active |
| 50 |
USDD
USDD
|
0.9994 | 0.00% | 0.00% | 0.19% | 3,183,027 | 1,505,617,257 |
1,506,447,397
∞
|
Active |
| 51 |
LAB
LAB
|
4.72 | 1.02% | 18.64% | 2.83% | 62,308,028 | 1,462,925,320 |
309,952,330
1,000,000,000
(31%)
|
Active |
| 52 |
Internet Computer
ICP
|
2.63 | -0.69% | -0.61% | -26.11% | 97,616,886 | 1,456,064,767 |
552,831,119
∞
|
Active |
| 53 |
Ethereum Classic
ETC
|
9.08 | 0.06% | -1.97% | -5.01% | 63,830,163 | 1,422,421,213 |
156,723,542
210,700,000
(74%)
|
Active |
| 54 |
Bitget Token
BGB
|
2.01 | 0.04% | -1.86% | -5.40% | 35,575,441 | 1,406,922,272 |
698,945,268
919,992,036
(76%)
|
Active |
| 55 |
Aave
AAVE
|
90.39 | -0.44% | -2.90% | -5.82% | 228,536,706 | 1,392,255,897 |
15,402,057
∞
|
Active |
| 56 |
KuCoin Token
KCS
|
8.09 | 0.13% | -1.66% | -4.13% | 1,253,551 | 1,088,692,691 |
134,655,022
200,000,000
(67%)
|
Active |
| 57 |
DeXe
DEXE
|
12.95 | 0.24% | -1.21% | 8.12% | 11,507,150 | 1,084,511,849 |
83,733,681
∞
|
Active |
| 58 |
United Stables
U
|
0.9997 | 0.01% | 0.00% | -0.01% | 471,856,714 | 1,062,489,817 |
1,062,858,783
∞
|
Active |
| 59 |
Cosmos
ATOM
|
2.03 | 1.54% | 4.57% | 4.48% | 61,445,929 | 1,031,446,987 |
508,630,656
∞
|
Active |
| 60 |
Algorand
ALGO
|
0.1110 | -0.19% | -1.69% | -15.07% | 26,246,064 | 988,985,151 |
8,913,134,926
10,000,000,000
(89%)
|
Active |
| 61 |
Quant
QNT
|
81.18 | -1.47% | 5.01% | 9.54% | 31,342,295 | 980,050,697 |
12,072,738
14,881,364
(81%)
|
Active |
| 62 |
Ethena
ENA
|
0.1074 | 0.04% | -4.44% | -18.08% | 93,197,585 | 969,490,884 |
9,026,562,500
15,000,000,000
(60%)
|
Active |
| 63 |
Polygon (prev. MATIC)
POL
|
0.0910 | 0.20% | 0.18% | -9.84% | 40,801,997 | 968,825,697 |
10,643,999,455
∞
|
Active |
| 64 |
Render
RENDER
|
1.84 | 0.23% | -0.47% | -8.04% | 45,572,367 | 955,102,575 |
518,743,261
644,168,762
(81%)
|
Active |
| 65 |
c8ntinuum
CTM
|
0.2119 | 0.02% | 1.35% | -2.57% | 1,768,601 | 944,634,674 |
4,458,371,155
8,888,888,888
(50%)
|
Active |
| 66 |
Kaspa
KAS
|
0.0342 | -0.08% | -3.29% | -6.51% | 13,897,617 | 939,160,862 |
27,441,322,284
28,704,026,601
(96%)
|
Active |
| 67 |
Jupiter Perps LP
JLP
|
3.93 | 0.01% | -1.59% | -4.10% | 7,564,283 | 922,342,692 |
234,933,915
∞
|
Active |
| 68 |
Morpho
MORPHO
|
1.78 | -0.15% | -2.87% | -15.25% | 12,130,232 | 872,192,762 |
489,292,149
1,000,000,000
(49%)
|
Active |
| 69 |
Stable
STABLE
|
0.0368 | 0.21% | 1.99% | 8.03% | 36,547,381 | 835,546,240 |
22,735,200,274
100,000,000,000
(23%)
|
Active |
| 70 |
Worldcoin
WLD
|
0.2409 | -0.14% | -2.11% | -11.51% | 103,659,517 | 814,545,611 |
3,380,704,994
∞
|
Active |
| 71 |
GateToken
GT
|
7.14 | 0.00% | -1.30% | -4.78% | 1,585,481 | 804,191,347 |
112,622,844
115,180,573
(98%)
|
Active |
| 72 |
Flare
FLR
|
0.00919779 | -0.18% | -1.76% | 12.33% | 4,695,566 | 792,496,121 |
86,161,555,808
∞
|
Active |
| 73 |
Aptos
APT
|
0.9512 | -0.26% | -4.71% | -14.39% | 44,939,679 | 779,109,181 |
819,094,116
2,100,000,000
(39%)
|
Active |
| 74 |
JUST
JST
|
0.0911 | -0.08% | -0.10% | 9.17% | 22,153,359 | 778,029,862 |
8,543,764,567
∞
|
Active |
| 75 |
Filecoin
FIL
|
0.9752 | 0.03% | -3.67% | -20.00% | 89,055,575 | 761,978,442 |
781,359,038
∞
|
Active |
| 76 |
Arbitrum
ARB
|
0.1202 | -0.17% | -4.57% | -15.46% | 43,771,083 | 739,275,512 |
6,150,718,438
∞
|
Active |
| 77 |
Humanity
H
|
0.2470 | 1.21% | 8.71% | 21.66% | 31,743,099 | 673,448,407 |
2,726,785,714
10,000,000,000
(27%)
|
Active |
| 78 |
XDC Network
XDC
|
0.0324 | -0.38% | -3.95% | 6.72% | 21,291,190 | 666,532,746 |
20,550,687,849
∞
|
Active |
| 79 |
Jupiter
JUP
|
0.2000 | -0.09% | -5.10% | -20.45% | 17,573,394 | 664,101,696 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 80 |
Pump.fun
PUMP
|
0.0017522 | -0.04% | -3.15% | -19.29% | 32,765,185 | 623,497,146 |
355,835,790,157
1,000,000,000,000
(36%)
|
Active |
| 81 |
Venice Token
VVV
|
13.34 | -0.10% | -3.14% | -14.83% | 31,429,116 | 615,243,620 |
46,136,011
∞
|
Active |
| 82 |
Beldex
BDX
|
0.0790 | 0.09% | 0.18% | -1.06% | 11,062,534 | 611,561,545 |
7,738,142,320
∞
|
Active |
| 83 |
VeChain
VET
|
0.0068438 | -0.17% | -2.68% | -10.44% | 18,855,101 | 588,464,098 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 84 |
GHO
GHO
|
0.9995 | 0.01% | 0.00% | -0.04% | 205,705 | 583,692,882 |
584,000,000
∞
|
Active |
| 85 |
Nexo
NEXO
|
0.8733 | 0.64% | -3.49% | -4.66% | 14,487,940 | 564,270,360 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 86 |
Usual USD
USD0
|
0.9982 | 0.00% | 0.01% | 0.00% | 45,334 | 564,100,036 |
565,120,754
∞
|
Quiet |
| 87 |
Bonk
BONK
|
0.00000627 | -0.02% | -4.69% | -13.09% | 39,052,291 | 552,085,155 |
87,994,734,529,874
88,872,433,754,423
(99%)
|
Active |
| 88 |
Midnight
NIGHT
|
0.0321 | -0.10% | -1.40% | -1.94% | 27,964,126 | 532,838,983 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 89 |
Pudgy Penguins
PENGU
|
0.00845991 | -0.26% | -4.22% | -21.05% | 65,519,475 | 531,793,189 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 90 |
Dash
DASH
|
41.55 | 0.04% | -4.68% | -16.99% | 63,469,712 | 527,559,451 |
12,698,271
18,900,000
(67%)
|
Active |
| 91 |
OFFICIAL TRUMP
TRUMP
|
2.19 | 0.20% | -2.75% | -11.03% | 217,363,186 | 520,368,398 |
237,413,155
999,999,993
(24%)
|
Active |
| 92 |
Chiliz
CHZ
|
0.0485 | 1.42% | 7.29% | 8.33% | 143,773,834 | 502,861,521 |
10,363,494,550
∞
|
Active |
| 93 |
USDai
USDAI
|
0.9998 | 0.03% | 0.02% | 0.01% | 36,579 | 501,263,910 |
501,351,126
∞
|
Quiet |
| 94 |
TrueUSD
TUSD
|
0.9993 | 0.00% | 0.01% | -0.04% | 14,765,305 | 494,171,957 |
494,515,083
∞
|
Active |
| 95 |
PancakeSwap
CAKE
|
1.47 | -0.01% | -1.59% | -5.51% | 21,674,140 | 480,919,161 |
326,201,073
400,000,000
(82%)
|
Active |
| 96 |
Injective
INJ
|
4.80 | -0.20% | -2.91% | 13.52% | 85,226,052 | 479,575,279 |
99,970,955
∞
|
Active |
| 97 |
Virtuals Protocol
VIRTUAL
|
0.7268 | -0.22% | -4.51% | -22.50% | 53,114,319 | 477,487,179 |
656,986,027
1,000,000,000
(66%)
|
Active |
| 98 |
Terra Classic
LUNC
|
0.00008218 | 1.88% | 7.42% | -12.45% | 66,087,324 | 455,213,572 |
5,539,213,692,187
∞
|
Active |
| 99 |
EURC
EURC
|
1.16 | 0.00% | -0.10% | -1.44% | 18,842,643 | 452,944,159 |
390,067,411
∞
|
Active |
| 100 |
Artificial Superintelligence Alliance
FET
|
0.1975 | -0.05% | -3.79% | -15.88% | 187,471,929 | 446,130,682 |
2,258,861,765
2,719,493,897
(83%)
|
Active |
| 101 |
Sei
SEI
|
0.0626 | 0.02% | -2.22% | -8.79% | 37,353,274 | 444,155,876 |
7,096,666,666
10,000,000,000
(71%)
|
Active |
| 102 |
edgeX
EDGE
|
1.25 | -0.28% | -1.46% | -2.81% | 87,193,282 | 437,753,690 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 103 |
Stacks
STX
|
0.2402 | -0.12% | -4.98% | -9.99% | 13,954,254 | 435,956,842 |
1,814,605,788
∞
|
Active |
| 104 |
Unibase
UB
|
0.1725 | -1.38% | -24.50% | 50.06% | 64,303,115 | 431,333,025 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 105 |
LayerZero
ZRO
|
1.28 | -0.25% | -2.19% | -11.81% | 20,238,696 | 415,080,197 |
323,556,703
1,000,000,000
(32%)
|
Active |
| 106 |
USDGO
USDGO
|
0.9998 | 0.01% | 0.00% | -0.02% | 3,671,456 | 401,469,501 |
401,540,230
∞
|
Active |
| 107 |
BUILDon
B
|
0.3977 | -0.51% | -11.41% | 5.48% | 40,473,017 | 397,668,395 |
1,000,000,000
∞
|
Active |
| 108 |
币安人生
币安人生
|
0.3959 | 0.45% | -3.17% | 3.38% | 12,398,928 | 395,947,073 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 109 |
First Digital USD
FDUSD
|
0.9976 | 0.00% | -0.01% | -0.17% | 187,052,126 | 393,523,134 |
394,463,628
∞
|
Active |
| 110 |
Aerodrome Finance
AERO
|
0.4191 | -0.53% | -6.17% | -18.67% | 15,719,999 | 392,925,574 |
937,653,617
∞
|
Active |
| 111 |
Tezos
XTZ
|
0.3587 | -0.03% | -1.80% | -8.01% | 12,586,014 | 389,191,626 |
1,084,942,220
∞
|
Active |
| 112 |
Kite
KITE
|
0.2138 | -0.55% | 2.90% | 21.61% | 65,435,458 | 384,837,104 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 113 |
Sun [New]
SUN
|
0.0196 | 0.10% | -0.01% | -2.94% | 59,733,642 | 377,122,312 |
19,223,661,338
19,900,730,000
(97%)
|
Active |
| 114 |
siren
SIREN
|
0.5175 | -1.72% | -6.90% | -59.55% | 16,875,898 | 376,140,612 |
726,788,283
∞
|
Active |
| 115 |
Immutable
IMX
|
0.1837 | 0.96% | -4.05% | -3.26% | 29,439,608 | 367,388,248 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 116 |
Celestia
TIA
|
0.3996 | -0.16% | -6.73% | -9.24% | 32,938,350 | 366,764,581 |
917,841,442
∞
|
Active |
| 117 |
Curve DAO Token
CRV
|
0.2413 | 0.12% | -5.76% | -4.21% | 38,750,162 | 362,830,570 |
1,503,807,070
3,030,303,030
(50%)
|
Active |
| 118 |
Solstice USX
USX
|
0.9996 | 0.00% | 0.00% | 0.00% | 782,038 | 359,554,948 |
359,692,577
∞
|
Active |
| 119 |
SPX6900
SPX
|
0.3803 | 0.12% | -2.16% | -17.17% | 5,206,004 | 354,020,924 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 120 |
Billions Network
BILL
|
0.1444 | -3.64% | -21.37% | 21.53% | 663,697,571 | 350,664,965 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 121 |
Conflux
CFX
|
0.0652 | -0.84% | -6.77% | -0.90% | 26,929,297 | 339,879,230 |
5,209,208,006
∞
|
Active |
| 122 |
Monad
MON
|
0.0279 | 0.58% | -3.30% | -18.80% | 112,143,240 | 329,423,160 |
11,825,165,000
∞
|
Active |
| 123 |
ether.fi
ETHFI
|
0.3909 | -0.23% | -6.50% | -13.00% | 28,111,821 | 326,750,069 |
835,965,183
1,000,000,000
(84%)
|
Active |
| 124 |
Ducky
DUCKY
|
0.0007827 | 0.14% | -1.04% | -3.21% | 218,043 | 324,350,261 |
414,400,864,566
420,690,000,000
(99%)
|
Active |
| 125 |
Zebec Network
ZBCN
|
0.00323795 | 0.11% | -5.75% | -4.88% | 6,852,141 | 323,791,022 |
99,998,777,723
100,000,000,000
(100%)
|
Active |
| 126 |
Yooldo
ESPORTS
|
0.7025 | -0.27% | 4.59% | 100.36% | 5,615,572 | 323,070,247 |
459,898,884
900,000,000
(51%)
|
Active |
| 127 |
Gnosis
GNO
|
121.90 | -0.31% | -2.79% | -7.58% | 1,315,225 | 321,760,541 |
2,639,508
∞
|
Active |
| 128 |
BitTorrent [New]
BTT
|
0.00000032 | 0.39% | -0.35% | -3.45% | 4,339,753 | 317,333,602 |
987,037,885,840,670
∞
|
Active |
| 129 |
SKYAI
SKYAI
|
0.3173 | -0.15% | -6.50% | -47.46% | 48,424,201 | 317,324,969 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 130 |
DoubleZero
2Z
|
0.0908 | 0.31% | -2.67% | -9.60% | 8,337,926 | 315,200,375 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 131 |
Bitcoin SV
BSV
|
15.68 | -0.03% | -1.36% | -3.49% | 10,165,471 | 314,084,393 |
20,029,403
∞
|
Active |
| 132 |
Pendle
PENDLE
|
1.84 | 0.11% | -8.50% | -9.42% | 45,464,050 | 313,331,793 |
170,396,653
∞
|
Active |
| 133 |
FLOKI
FLOKI
|
0.00003202 | -0.12% | -3.54% | -11.34% | 25,603,187 | 305,342,297 |
9,536,284,147,838
∞
|
Active |
| 134 |
Lido DAO
LDO
|
0.3527 | -0.34% | -3.56% | -11.86% | 48,593,925 | 299,487,253 |
849,051,956
∞
|
Active |
| 135 |
Decred
DCR
|
17.07 | -0.03% | -5.58% | -12.55% | 2,198,984 | 297,364,690 |
17,421,365
21,000,000
(83%)
|
Active |
| 136 |
JasmyCoin
JASMY
|
0.00593474 | -0.45% | -3.87% | -15.90% | 11,090,914 | 293,443,408 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 137 |
Kaia
KAIA
|
0.0459 | -0.04% | -0.67% | -4.78% | 8,108,689 | 290,220,263 |
6,319,347,775
∞
|
Active |
| 138 |
Telcoin
TEL
|
0.00301688 | -0.38% | -6.57% | 39.58% | 2,461,596 | 289,844,606 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 139 |
Optimism
OP
|
0.1338 | -0.42% | -2.89% | -18.78% | 54,301,027 | 287,727,242 |
2,150,875,957
4,294,967,296
(50%)
|
Active |
| 140 |
AINFT
NFT
|
0.00000029 | -0.07% | -0.21% | -11.79% | 8,036,467 | 282,473,333 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 141 |
The Graph
GRT
|
0.0259 | 0.12% | -3.66% | -5.09% | 22,681,013 | 279,922,321 |
10,816,716,933
∞
|
Active |
| 142 |
Legacy Frax Dollar
FRAX
|
0.9932 | 0.00% | -0.06% | 0.00% | 5,912 | 273,981,086 |
275,847,684
∞
|
Quiet |
| 143 |
Starknet
STRK
|
0.0425 | -0.50% | -3.45% | -19.42% | 19,981,433 | 267,348,916 |
6,289,850,275
∞
|
Active |
| 144 |
ETHGas
GWEI
|
0.1503 | 1.06% | -5.24% | 17.47% | 10,239,167 | 262,961,950 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 145 |
Pyth Network
PYTH
|
0.0453 | 0.31% | -2.60% | -23.49% | 11,528,593 | 260,596,231 |
5,749,982,050
10,000,000,000
(57%)
|
Active |
| 146 |
Ethereum Name Service
ENS
|
6.43 | 0.06% | -4.54% | -5.31% | 20,750,876 | 260,012,703 |
40,408,647
∞
|
Active |
| 147 |
Maple Finance
SYRUP
|
0.2158 | -0.40% | -4.08% | -15.06% | 7,258,167 | 256,957,314 |
1,190,982,789
∞
|
Active |
| 148 |
IOTA
IOTA
|
0.0562 | -0.12% | -3.51% | -8.84% | 12,148,430 | 249,726,784 |
4,442,977,592
∞
|
Active |
| 149 |
Ape and Pepe
APEPE
|
0.00000118 | 0.13% | -1.78% | -26.69% | 30,308,922 | 247,016,754 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 150 |
Pieverse
PIEVERSE
|
0.9032 | 0.55% | -7.06% | 16.43% | 21,885,116 | 235,386,472 |
260,602,220
1,000,000,000
(26%)
|
Active |
| 151 |
Lighter
LIT
|
0.8736 | 0.45% | 0.16% | -16.98% | 23,074,867 | 218,389,000 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 152 |
Trust Wallet Token
TWT
|
0.5057 | 0.88% | 2.56% | 7.58% | 14,851,620 | 217,382,427 |
429,860,515
999,860,531
(43%)
|
Active |
| 153 |
Compound
COMP
|
21.61 | 0.19% | -2.38% | -5.69% | 32,779,418 | 215,545,795 |
9,976,331
∞
|
Active |
| 154 |
The Sandbox
SAND
|
0.0731 | -0.05% | -2.45% | -9.23% | 30,704,479 | 214,722,832 |
2,937,639,702
∞
|
Active |
| 155 |
Falcon Finance
FF
|
0.0894 | -1.66% | 2.79% | 38.59% | 46,108,428 | 209,105,844 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 156 |
Jito
JTO
|
0.4440 | -0.12% | -3.58% | -17.30% | 25,378,609 | 209,102,412 |
470,997,831
∞
|
Active |
| 157 |
Neo
NEO
|
2.93 | -0.50% | -2.23% | -4.75% | 10,857,030 | 206,832,346 |
70,538,831
∞
|
Active |
| 158 |
Akash Network
AKT
|
0.7030 | -0.08% | -4.17% | -11.39% | 9,455,023 | 206,565,317 |
293,832,565
388,539,008
(76%)
|
Active |
| 159 |
Theta Network
THETA
|
0.2052 | -0.47% | -3.86% | -12.76% | 9,610,665 | 205,157,246 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 160 |
Axie Infinity
AXS
|
1.18 | -0.11% | -1.70% | -18.62% | 18,367,326 | 203,998,145 |
173,384,825
∞
|
Active |
| 161 |
dogwifhat
WIF
|
0.1984 | 0.02% | -4.23% | -11.99% | 33,236,135 | 198,119,817 |
998,839,160
998,840,593
(100%)
|
Active |
| 162 |
Raydium
RAY
|
0.7222 | -0.12% | -2.95% | -15.39% | 13,695,661 | 194,245,710 |
268,967,970
555,000,000
(48%)
|
Active |
| 163 |
Fartcoin
FARTCOIN
|
0.1938 | 0.07% | -3.73% | -25.57% | 21,692,359 | 193,831,005 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 164 |
SUPERFORTUNE
GUA
|
1.53 | 0.48% | 19.53% | 79.29% | 8,398,382 | 191,329,433 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 165 |
Circle tokenized stock (xStock)
CRCLX
|
111.00 | 0.04% | -4.48% | -4.36% | 8,392,859 | 188,184,235 |
1,695,411
∞
|
Active |
| 166 |
Onyxcoin
XCN
|
0.00487162 | 0.09% | -2.20% | -7.29% | 5,999,437 | 186,134,720 |
38,207,965,792
68,892,071,757
(55%)
|
Active |
| 167 |
SwissBorg
BORG
|
0.1822 | -0.01% | -0.41% | -6.11% | 253,088 | 179,011,631 |
982,252,443
982,602,443
(100%)
|
Active |
| 168 |
Decentraland
MANA
|
0.0901 | 0.14% | -2.43% | -6.81% | 15,353,992 | 178,947,875 |
1,985,909,567
∞
|
Active |
| 169 |
Story
IP
|
0.4993 | -0.14% | -1.11% | -14.66% | 36,589,995 | 176,948,265 |
354,377,891
∞
|
Active |
| 170 |
WeFi
WFI
|
2.09 | 0.01% | -1.39% | -2.72% | 2,815,210 | 174,398,753 |
83,494,252
1,000,000,000
(8%)
|
Active |
| 171 |
DeepBook Protocol
DEEP
|
0.0331 | -0.16% | -3.21% | -8.62% | 7,360,861 | 172,020,258 |
5,194,369,585
10,000,000,000
(52%)
|
Active |
| 172 |
Vision
VSN
|
0.0470 | 0.02% | 0.57% | -1.39% | 3,616,580 | 170,041,918 |
3,616,980,879
4,200,000,000
(86%)
|
Active |
| 173 |
Walrus
WAL
|
0.0723 | -0.08% | -4.37% | -10.42% | 6,760,448 | 169,862,178 |
2,349,583,333
5,000,000,000
(47%)
|
Active |
| 174 |
Zano
ZANO
|
11.04 | -0.17% | -0.35% | 0.12% | 1,354,468 | 168,746,440 |
15,286,942
∞
|
Active |
| 175 |
Convex Finance
CVX
|
1.72 | -0.04% | -2.50% | -2.33% | 8,267,378 | 167,860,834 |
97,499,610
∞
|
Active |
| 176 |
Audiera
BEAT
|
0.6271 | 0.40% | 1.27% | 22.02% | 10,992,853 | 167,280,059 |
266,766,666
1,000,000,000
(27%)
|
Active |
| 177 |
OriginTrail
TRAC
|
0.3297 | -0.03% | -1.08% | -7.15% | 4,358,216 | 164,866,804 |
500,000,000
500,000,000
(100%)
|
Active |
| 178 |
MX Token
MX
|
1.78 | 0.04% | 0.10% | 1.63% | 10,117,274 | 163,532,283 |
91,837,334
413,787,834
(22%)
|
Active |
| 179 |
Gala
GALA
|
0.00338491 | -0.55% | -3.97% | -18.08% | 16,601,040 | 161,815,820 |
47,805,095,396
50,000,000,000
(96%)
|
Active |
| 180 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
110.98 | -0.05% | -4.46% | -4.45% | 3,007,319 | 157,331,412 |
1,417,645
∞
|
Active |
| 181 |
Genius Terminal
GENIUS
|
0.4667 | -0.53% | -1.86% | -19.44% | 13,519,722 | 156,515,640 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 182 |
ZKsync
ZK
|
0.0160 | -0.40% | -4.37% | -15.71% | 12,889,770 | 155,957,106 |
9,771,026,939
21,000,000,000
(47%)
|
Active |
| 183 |
Plasma
XPL
|
0.0865 | 0.00% | -4.08% | -19.53% | 44,511,658 | 155,737,203 |
1,800,000,000
∞
|
Active |
| 184 |
Helium
HNT
|
0.8314 | 0.02% | -2.95% | -12.37% | 2,030,024 | 154,904,818 |
186,321,438
223,000,000
(84%)
|
Active |
| 185 |
THORChain
RUNE
|
0.4404 | -1.38% | -14.05% | -26.04% | 24,039,851 | 154,464,909 |
350,768,959
360,130,877
(97%)
|
Active |
| 186 |
Undeads Games
UDS
|
1.54 | 0.14% | 0.71% | -1.82% | 341,841 | 153,062,837 |
99,549,508
250,000,000
(40%)
|
Active |
| 187 |
USAT
USAT
|
0.9986 | 0.00% | -0.01% | -0.05% | 2,079,951 | 152,530,658 |
152,750,889
∞
|
Active |
| 188 |
eCash
XEC
|
0.00000758 | 0.19% | -1.25% | 0.01% | 4,795,516 | 151,901,512 |
20,029,176,547,580
21,000,000,000,000
(95%)
|
Active |
| 189 |
River
RIVER
|
7.73 | 1.11% | 1.95% | 18.46% | 19,623,755 | 151,482,244 |
19,600,000
100,000,000
(20%)
|
Active |
| 190 |
Centrifuge
CFG
|
0.2591 | 0.23% | -4.08% | -16.16% | 16,203,546 | 149,546,539 |
577,156,141
∞
|
Active |
| 191 |
RaveDAO
RAVE
|
0.6017 | -3.54% | -3.09% | -29.78% | 21,578,861 | 149,260,602 |
248,044,444
1,000,000,000
(25%)
|
Active |
| 192 |
Ultima
ULTIMA
|
2,848.82 | 0.02% | -1.06% | -8.68% | 19,299,836 | 148,694,986 |
52,195
100,000
(52%)
|
Active |
| 193 |
Basic Attention Token
BAT
|
0.0991 | -0.71% | -1.54% | -9.06% | 9,394,293 | 148,214,011 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 194 |
ApeCoin
APE
|
0.1454 | 0.34% | 0.26% | -9.79% | 17,848,830 | 145,358,843 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 195 |
Solstice eUSX
EUSX
|
1.03 | 0.00% | -0.02% | 0.11% | 138,576 | 144,599,651 |
140,284,603
∞
|
Active |
| 196 |
SafePal
SFP
|
0.2883 | -0.04% | -1.83% | -9.70% | 2,190,239 | 144,142,569 |
500,000,000
500,000,000
(100%)
|
Active |
| 197 |
AB
NEW
|
0.00144069 | -0.06% | -0.28% | -4.69% | 2,621,003 | 142,374,681 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 198 |
EigenCloud
EIGEN
|
0.1912 | -0.09% | -5.91% | -10.23% | 13,302,195 | 141,716,385 |
741,228,567
∞
|
Active |
| 199 |
Arweave
AR
|
2.13 | -0.53% | -3.88% | -15.13% | 15,700,582 | 140,134,884 |
65,652,466
66,000,000
(99%)
|
Active |
| 200 |
Vaulta
A
|
0.0840 | 0.01% | -3.12% | -11.31% | 9,922,426 | 137,939,610 |
1,641,726,096
2,100,000,000
(78%)
|
Active |
| 201 |
Golem
GLM
|
0.1376 | -0.36% | -3.30% | -4.52% | 23,613,138 | 137,595,534 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 202 |
Stargate Finance
STG
|
0.2021 | 0.46% | -0.90% | -23.44% | 3,800,398 | 133,578,784 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 203 |
Frax USD
FRXUSD
|
0.9993 | -0.03% | 0.00% | -0.05% | 6,174,901 | 133,280,571 |
133,372,941
∞
|
Active |
| 204 |
AUSD
AUSD
|
0.9998 | -0.01% | -0.02% | 0.01% | 2,987,018 | 132,775,398 |
132,807,866
∞
|
Active |
| 205 |
Sonic
S
|
0.0458 | 0.23% | -2.47% | -12.96% | 12,337,060 | 131,984,909 |
2,880,000,000
∞
|
Active |
| 206 |
1inch
1INCH
|
0.0936 | -0.04% | -2.15% | -7.59% | 11,481,974 | 131,643,907 |
1,406,192,708
1,500,000,000
(94%)
|
Active |
| 207 |
Irys
IRYS
|
0.0508 | -0.54% | -12.97% | 41.53% | 431,782,339 | 130,454,833 |
2,566,813,162
∞
|
Active |
| 208 |
WEMIX
WEMIX
|
0.2796 | 0.26% | -2.04% | 4.56% | 1,246,306 | 129,233,695 |
462,277,841
590,000,000
(78%)
|
Active |
| 209 |
SuperTrust
SUT
|
0.6840 | 0.10% | 0.88% | 12.32% | 428,191 | 128,876,847 |
188,403,732
238,403,732
(79%)
|
Active |
| 210 |
Ailey
ALE
|
0.2647 | 0.08% | -0.13% | -0.51% | 156,928 | 128,769,522 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 211 |
Xphere
XP
|
0.0472 | -0.11% | 26.35% | 137.11% | 3,006,396 | 128,564,357 |
2,721,178,496
5,500,000,000
(49%)
|
Active |
| 212 |
Shuffle
SHFL
|
0.3034 | 0.25% | 4.79% | 7.39% | 806,784 | 128,255,387 |
422,686,722
∞
|
Active |
| 213 |
Tagger
TAG
|
0.00113952 | -0.39% | -5.29% | -12.63% | 3,768,394 | 123,529,092 |
108,404,572,594
∞
|
Active |
| 214 |
Fluid
FLUID
|
1.58 | -0.30% | -4.47% | -12.06% | 2,274,492 | 122,839,546 |
77,946,997
∞
|
Active |
| 215 |
EUR CoinVertible
EURCV
|
1.16 | 0.00% | 0.00% | -1.44% | 64,597,613 | 122,265,797 |
105,322,198
∞
|
Active |
| 216 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
103.21 | 0.01% | 0.24% | -0.35% | 76,371 | 121,952,824 |
1,181,570
∞
|
Quiet |
| 217 |
GoМining
GOMINING
|
0.2997 | 0.21% | 2.51% | -0.14% | 8,221,681 | 121,269,126 |
404,633,598
404,907,866
(100%)
|
Active |
| 218 |
MultiversX
EGLD
|
4.03 | 0.03% | -3.73% | -11.95% | 6,414,331 | 120,557,584 |
29,942,319
∞
|
Active |
| 219 |
Aethir
ATH
|
0.0059078 | -0.16% | -4.60% | -13.04% | 11,184,793 | 118,916,759 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 220 |
dYdX
DYDX
|
0.1413 | -0.38% | -3.62% | -18.36% | 5,707,781 | 118,652,166 |
839,623,346
1,000,000,000
(84%)
|
Active |
| 221 |
Sahara AI
SAHARA
|
0.0360 | -0.28% | -2.63% | -9.50% | 46,603,715 | 117,925,420 |
3,274,375,000
10,000,000,000
(33%)
|
Active |
| 222 |
SoSoValue
SOSO
|
0.3700 | 0.57% | 2.00% | -5.12% | 3,300,768 | 115,441,550 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 223 |
Aster USDF
USDF
|
0.9983 | 0.00% | 0.01% | 0.04% | 50,672 | 115,117,418 |
115,315,894
∞
|
Quiet |
| 224 |
Cheems (cheems.pet)
CHEEMS
|
0.00000061 | -0.31% | -1.40% | -3.69% | 2,636,844 | 114,662,186 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 225 |
Reserve Rights
RSR
|
0.00182895 | -0.63% | -3.12% | -12.53% | 5,958,101 | 114,406,740 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 226 |
TROLL (SOL)
TROLL
|
0.1145 | -2.49% | -0.89% | 114.62% | 12,832,221 | 114,386,280 |
998,871,859
1,000,000,000
(100%)
|
Active |
| 227 |
TronBank
TBK
|
0.6067 | 0.38% | -0.98% | -4.67% | 322,862 | 112,447,977 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 228 |
FTX Token
FTT
|
0.3407 | -0.95% | -2.24% | -1.65% | 3,747,969 | 112,060,118 |
328,895,104
352,170,015
(93%)
|
Active |
| 229 |
Sentient
SENT
|
0.0153 | -0.03% | -3.18% | -11.23% | 14,033,553 | 110,582,887 |
7,237,878,887
∞
|
Active |
| 230 |
USD.AI
CHIP
|
0.0548 | -0.55% | -5.22% | -18.16% | 36,871,017 | 109,514,883 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 231 |
AWE
STPT
|
0.0556 | -0.10% | -0.63% | 3.05% | 6,727,285 | 107,993,470 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 232 |
48 Club Token
KOGE
|
31.87 | 0.17% | -3.79% | -3.08% | 99,376 | 107,972,984 |
3,388,228
3,388,228
(100%)
|
Quiet |
| 233 |
Synthetix
SNX
|
0.3122 | -0.07% | -1.88% | -12.64% | 6,666,731 | 107,545,678 |
344,516,234
339,889,850
(101%)
|
Active |
| 234 |
Horizen
ZEN
|
5.96 | -0.07% | -4.12% | -16.02% | 12,137,691 | 107,394,570 |
18,025,052
21,000,000
(86%)
|
Active |
| 235 |
KAITO
KAITO
|
0.4447 | -0.41% | -0.34% | -15.23% | 11,016,812 | 107,337,345 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 236 |
0G
0G
|
0.5026 | 0.03% | -3.27% | -12.14% | 13,285,712 | 107,171,919 |
213,243,998
∞
|
Active |
| 237 |
MegaETH
MEGA
|
0.0933 | -0.71% | -5.56% | -26.52% | 20,950,122 | 105,394,631 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 238 |
Ribbita by Virtuals
TIBBIR
|
0.1052 | -4.07% | -9.94% | -24.66% | 2,108,076 | 105,177,688 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 239 |
Rollbit Coin
RLB
|
0.0626 | -0.08% | -7.56% | -10.16% | 489,129 | 105,105,845 |
1,679,122,133
∞
|
Active |
| 240 |
BitMart Token
BMX
|
0.3227 | 0.02% | -3.76% | -3.57% | 9,410,211 | 104,632,722 |
324,281,616
881,679,315
(37%)
|
Active |
| 241 |
ViciCoin
VCNT
|
17.04 | 0.56% | 1.11% | -0.66% | 882,161 | 103,779,778 |
6,089,112
10,000,000
(61%)
|
Active |
| 242 |
Livepeer
LPT
|
2.07 | 0.08% | -2.07% | -10.57% | 10,902,200 | 103,047,774 |
49,688,955
∞
|
Active |
| 243 |
Gas
GAS
|
1.59 | -0.18% | -1.92% | -7.69% | 3,514,891 | 103,046,162 |
64,992,331
∞
|
Active |
| 244 |
Pharos
PROS
|
0.7599 | -0.72% | 8.00% | -24.58% | 50,373,371 | 103,037,185 |
135,600,000
∞
|
Active |
| 245 |
Safe
SAFE
|
0.1383 | 0.06% | -2.71% | -11.19% | 1,539,271 | 102,396,733 |
740,405,982
1,000,000,000
(74%)
|
Active |
| 246 |
Banana For Scale
BANANAS31
|
0.0102 | -1.52% | -13.93% | -20.38% | 14,923,966 | 102,000,342 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 247 |
MNEE
MNEE
|
0.9997 | 0.03% | 0.01% | -0.01% | 144,326 | 101,356,169 |
101,386,910
∞
|
Active |
| 248 |
RealLink
REAL
|
0.0737 | 0.06% | -2.04% | -6.87% | 12,342,124 | 101,261,380 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 249 |
StandX DUSD
DUSD
|
0.9993 | 0.00% | 0.02% | -0.01% | 5,960 | 100,675,605 |
100,747,629
∞
|
Quiet |
| 250 |
Tria
TRIA
|
0.0459 | 1.61% | -6.13% | 21.50% | 31,661,749 | 99,063,567 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 251 |
Official Melania Meme
MELANIA
|
0.0983 | 0.25% | -3.06% | -11.22% | 6,543,052 | 98,270,961 |
999,996,188
∞
|
Active |
| 252 |
Smilek to the Bank
SMILEK
|
0.00004998 | 0.00% | 0.01% | -0.03% | 253,445 | 97,903,358 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Active |
| 253 |
Qtum
QTUM
|
0.9180 | 0.34% | -1.32% | -5.15% | 9,129,937 | 97,327,310 |
106,025,706
107,822,406
(98%)
|
Active |
| 254 |
TAC Protocol
TAC
|
0.0210 | -0.07% | 2.39% | 3.24% | 8,567,895 | 96,472,313 |
4,585,298,024
∞
|
Active |
| 255 |
Berachain
BERA
|
0.3689 | -0.86% | -0.58% | -6.71% | 26,119,109 | 96,340,842 |
261,154,938
∞
|
Active |
| 256 |
CoW Protocol
COW
|
0.1719 | 0.07% | -3.33% | -9.51% | 3,090,428 | 95,376,986 |
554,880,637
1,000,000,000
(55%)
|
Active |
| 257 |
NEXPACE
NXPC
|
0.3391 | 0.24% | -0.07% | 0.08% | 10,500,194 | 95,101,392 |
280,476,159
1,000,000,000
(28%)
|
Active |
| 258 |
Four
BNX
|
0.2486 | -0.27% | -3.45% | -15.33% | 4,965,589 | 94,916,701 |
381,867,255
580,000,000
(66%)
|
Active |
| 259 |
Tesla tokenized stock (xStock)
TSLAX
|
418.58 | 0.01% | -1.36% | -2.24% | 3,368,156 | 94,300,910 |
225,288
∞
|
Active |
| 260 |
YZY MONEY
YZY
|
0.3136 | 0.08% | 5.30% | 4.19% | 242,965 | 94,083,154 |
299,999,466
1,000,000,000
(30%)
|
Active |
| 261 |
Kamino
KMNO
|
0.0201 | -0.64% | -3.90% | -18.56% | 5,386,120 | 92,700,499 |
4,620,548,202
10,000,000,000
(46%)
|
Active |
| 262 |
Kusama
KSM
|
5.06 | -0.14% | -2.38% | -14.96% | 5,080,735 | 92,213,547 |
18,217,214
∞
|
Active |
| 263 |
Beam
BEAM
|
0.00179617 | -0.41% | -2.63% | -14.33% | 3,310,195 | 92,143,680 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 264 |
0x Protocol
ZRX
|
0.1084 | -0.36% | -2.52% | -8.99% | 20,319,193 | 91,938,604 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 265 |
Orca
ORCA
|
1.50 | 0.17% | 6.20% | -13.04% | 111,088,077 | 91,370,277 |
60,798,789
∞
|
Active |
| 266 |
Ravencoin
RVN
|
0.00560482 | -0.08% | -1.08% | -10.65% | 4,638,150 | 91,054,834 |
16,245,804,866
21,000,000,000
(77%)
|
Active |
| 267 |
ORDI
ORDI
|
4.31 | -0.69% | -0.77% | -23.90% | 27,803,165 | 90,408,529 |
21,000,000
21,000,000
(100%)
|
Active |
| 268 |
Block Street
BSB
|
0.4288 | 0.29% | 4.98% | -28.27% | 17,704,670 | 89,079,422 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 269 |
Yearn
YFI
|
2,477.78 | -0.61% | -4.79% | -9.17% | 18,197,727 | 88,496,198 |
35,716
∞
|
Active |
| 270 |
Bio Protocol
BIO
|
0.0402 | -0.14% | -5.29% | -28.68% | 22,845,436 | 87,574,428 |
2,177,755,221
3,320,000,000
(66%)
|
Active |
| 271 |
Light
LIGHT
|
0.1382 | -0.13% | -2.31% | -17.83% | 0 | 86,495,104 |
625,814,721
1,000,000,000
(63%)
|
Quiet |
| 272 |
AIOZ Network
AIOZ
|
0.0685 | 0.21% | -2.43% | -12.24% | 2,636,283 | 85,833,632 |
1,253,804,887
∞
|
Active |
| 273 |
Enjin Coin
ENJ
|
0.0429 | -0.33% | -2.91% | -14.47% | 10,671,323 | 84,194,446 |
1,964,299,998
∞
|
Active |
| 274 |
Spark
SPK
|
0.0311 | -0.27% | -10.32% | -18.39% | 212,357,266 | 84,130,473 |
2,709,224,113
10,000,000,000
(27%)
|
Active |
| 275 |
Cysic
CYS
|
0.5218 | -0.42% | 0.30% | 23.66% | 12,627,164 | 83,900,696 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 276 |
Impossible Cloud Network
ICNT
|
0.3257 | -2.72% | -1.28% | -6.18% | 4,104,735 | 82,396,401 |
253,006,129
700,000,000
(36%)
|
Active |
| 277 |
Brett (Based)
BRETT
|
0.00820144 | -0.23% | -3.39% | -16.30% | 10,927,553 | 82,014,404 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 278 |
Theta Fuel
TFUEL
|
0.0110 | 0.27% | -0.28% | -7.08% | 2,248,342 | 80,882,408 |
7,332,626,984
∞
|
Active |
| 279 |
WhiteRock
WHITE
|
0.00012442 | -0.52% | -4.80% | -16.32% | 62,857 | 80,874,395 |
650,000,000,000
1,000,000,000,000
(65%)
|
Quiet |
| 280 |
Turbo
TURBO
|
0.00117184 | -0.23% | -4.87% | -12.91% | 10,220,950 | 80,856,888 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 281 |
Seeker
SKR
|
0.0150 | -0.15% | -2.51% | -11.75% | 5,151,798 | 80,663,723 |
5,372,272,590
∞
|
Active |
| 282 |
XPR Network
XPR
|
0.00276536 | 0.78% | -0.77% | -5.34% | 3,053,599 | 80,276,170 |
29,029,151,573
∞
|
Active |
| 283 |
MultiBank Group
$MBG
|
0.3233 | 1.32% | 5.74% | 1.72% | 4,829,775 | 80,130,404 |
247,842,979
1,000,000,000
(25%)
|
Active |
| 284 |
Zilliqa
ZIL
|
0.0039755 | 0.18% | -1.35% | -8.10% | 6,470,420 | 79,554,399 |
20,011,175,445
21,000,000,000
(95%)
|
Active |
| 285 |
Lombard
BARD
|
0.2546 | -0.11% | -3.19% | -10.25% | 6,971,703 | 79,474,146 |
312,187,500
1,000,000,000
(31%)
|
Active |
| 286 |
Creditcoin
CTC
|
0.1467 | -0.19% | -1.54% | -6.27% | 3,213,191 | 79,337,735 |
540,658,812
600,000,000
(90%)
|
Active |
| 287 |
USDH
USDH
|
0.9999 | 0.00% | 0.01% | 0.01% | 14,035,409 | 78,971,415 |
78,977,304
∞
|
Active |
| 288 |
Qubic
QUBIC
|
0.00000057 | 0.51% | 3.41% | -7.28% | 1,921,500 | 78,897,067 |
137,925,963,177,050
200,000,000,000,000
(69%)
|
Active |
| 289 |
Dog (Bitcoin)
DOG
|
0.00078202 | 0.02% | -4.60% | -11.34% | 1,144,629 | 78,202,309 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 290 |
SOON
SOON
|
0.1599 | -0.87% | -10.19% | -13.75% | 9,157,439 | 78,127,969 |
488,708,084
∞
|
Active |
| 291 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9996 | -0.01% | 0.00% | -0.02% | 2,963,653 | 77,827,018 |
77,860,843
∞
|
Active |
| 292 |
would
WOULD
|
0.0776 | 0.31% | -3.73% | -6.27% | 109,861 | 77,541,589 |
999,452,592
1,000,000,000
(100%)
|
Active |
| 293 |
Meteora
MET
|
0.1489 | 0.06% | -2.57% | -18.32% | 6,660,466 | 77,214,532 |
518,421,276
1,000,000,000
(52%)
|
Active |
| 294 |
Mina
MINA
|
0.0594 | -0.18% | -2.20% | -9.60% | 4,304,163 | 76,375,331 |
1,286,322,976
∞
|
Active |
| 295 |
Wormhole
W
|
0.0130 | -0.08% | -1.26% | -12.07% | 13,119,366 | 76,251,694 |
5,878,985,626
10,000,000,000
(59%)
|
Active |
| 296 |
SuperVerse
SUPER
|
0.1191 | -0.64% | -2.95% | -8.15% | 5,495,655 | 76,243,430 |
640,162,626
999,998,077
(64%)
|
Active |
| 297 |
Oasis
ROSE
|
0.00999068 | -0.52% | -4.01% | -10.08% | 5,149,213 | 75,831,062 |
7,590,183,561
10,000,000,000
(76%)
|
Active |
| 298 |
lisUSD
LISUSD
|
0.9981 | 0.09% | 0.11% | -0.09% | 2,333 | 75,496,268 |
75,642,254
∞
|
Quiet |
| 299 |
Alphabet tokenized stock (xStock)
GOOGLX
|
396.52 | 0.07% | -0.05% | -1.50% | 3,750,087 | 75,126,005 |
189,465
∞
|
Active |
| 300 |
Quack AI
Q
|
0.0222 | 0.08% | 6.08% | 38.84% | 7,583,356 | 74,894,524 |
3,376,818,552
10,000,000,000
(34%)
|
Active |
| 301 |
Baby Doge Coin
BABYDOGE
|
0 | -0.16% | -4.20% | -9.74% | 3,962,073 | 74,888,338 |
179,186,023,437,520,000
∞
|
Active |
| 302 |
Toshi
TOSHI
|
0.0001777 | 0.04% | -2.80% | -8.00% | 8,890,242 | 74,752,077 |
420,669,576,310
420,690,000,000
(100%)
|
Active |
| 303 |
Numeraire
NMR
|
9.96 | 1.75% | 12.83% | 8.76% | 35,397,940 | 74,645,342 |
7,494,256
11,000,000
(68%)
|
Active |
| 304 |
Amp
AMP
|
0.00085931 | -0.43% | -2.46% | -5.42% | 11,079,843 | 74,571,797 |
86,781,022,997
100,000,000,000
(87%)
|
Active |
| 305 |
Grass
GRASS
|
0.3047 | 0.13% | -3.40% | -20.94% | 8,494,150 | 74,326,936 |
243,905,091
∞
|
Active |
| 306 |
Keeta
KTA
|
0.1378 | -0.09% | -5.51% | -4.53% | 1,326,729 | 74,303,980 |
539,327,093
1,000,000,000
(54%)
|
Active |
| 307 |
Everything
EV
|
0.00074162 | -0.46% | -1.06% | -16.92% | 7,509,231 | 74,161,539 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 308 |
Comedian
BAN
|
0.0740 | 0.13% | -0.31% | 2.68% | 5,737,471 | 73,984,748 |
999,961,859
999,961,859
(100%)
|
Active |
| 309 |
Joseon Mun
JSM
|
0.00023365 | 0.07% | -0.42% | 9.27% | 367,818 | 73,944,641 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 310 |
Astar
ASTR
|
0.00840804 | 0.01% | -3.54% | -8.84% | 2,294,301 | 73,073,144 |
8,690,864,670
10,000,000,000
(87%)
|
Active |
| 311 |
ZetaChain
ZETA
|
0.0515 | -0.39% | -2.82% | -16.42% | 2,448,693 | 72,749,375 |
1,412,541,667
2,100,000,000
(67%)
|
Active |
| 312 |
Alchemy Pay
ACH
|
0.00726992 | 0.15% | -2.77% | -15.37% | 4,551,769 | 72,699,172 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 313 |
Nervos Network
CKB
|
0.00148365 | -0.08% | -3.44% | -10.36% | 3,671,295 | 72,367,394 |
48,776,608,587
∞
|
Active |
| 314 |
Rootstock Infrastructure Framework
RIF
|
0.0722 | -0.66% | -2.58% | 17.59% | 902,057 | 72,173,754 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 315 |
Ronin
RON
|
0.0933 | -0.42% | -4.35% | -15.17% | 3,352,527 | 72,046,937 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 316 |
InitVerse
INI
|
0.1314 | 0.27% | 0.70% | 3.62% | 1,126,010 | 71,802,784 |
546,335,842
6,000,000,000
(9%)
|
Active |
| 317 |
Holo
HOT
|
0.00040642 | 0.00% | -3.47% | -9.53% | 3,394,045 | 71,510,852 |
175,952,373,792
∞
|
Active |
| 318 |
Axelar
AXL
|
0.0609 | -0.18% | -4.01% | -18.81% | 8,672,767 | 71,318,313 |
1,170,241,884
∞
|
Active |
| 319 |
Concordium
CCD
|
0.00560159 | 0.14% | 0.14% | -7.56% | 182,190 | 70,440,444 |
12,575,085,577
∞
|
Active |
| 320 |
GMX
GMX
|
6.76 | 0.26% | -2.89% | -10.61% | 3,608,183 | 70,270,462 |
10,398,914
13,250,000
(78%)
|
Active |
| 321 |
Huma Finance
HUMA
|
0.0239 | 0.89% | -2.43% | 12.33% | 8,922,484 | 69,347,302 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 322 |
Alchemist AI
ALCH
|
0.0804 | 0.21% | -1.24% | 0.28% | 5,485,479 | 68,378,261 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 323 |
Dusk
DUSK
|
0.1375 | -0.26% | -7.31% | -6.07% | 12,044,708 | 68,313,680 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 324 |
SP500 tokenized ETF (xStock)
SPYX
|
742.20 | 0.07% | -0.20% | -0.14% | 1,760,559 | 68,197,423 |
91,886
∞
|
Active |
| 325 |
AMD Tokenised Stock (xStock)
AMDX
|
422.78 | 0.00% | -2.22% | -7.55% | 1,661 | 67,739,681 |
160,223
∞
|
Quiet |
| 326 |
DigiByte
DGB
|
0.00368967 | -0.06% | -0.20% | -3.49% | 1,905,990 | 67,482,760 |
18,289,668,758
21,000,000,000
(87%)
|
Active |
| 327 |
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
750.66 | 0.60% | 0.26% | 1.03% | 2,155,529 | 67,326,690 |
89,690
∞
|
Active |
| 328 |
Dohrnii
DHN
|
3.93 | 0.06% | 0.27% | -2.56% | 599,759 | 67,159,581 |
17,075,042
372,000,000
(5%)
|
Active |
| 329 |
aelf
ELF
|
0.0819 | 0.43% | 2.88% | 2.08% | 11,739,027 | 67,116,780 |
819,743,474
∞
|
Active |
| 330 |
Fogo
FOGO
|
0.0174 | -0.52% | -3.88% | -23.05% | 5,208,909 | 66,707,168 |
3,823,434,577
∞
|
Active |
| 331 |
Movement
MOVE
|
0.0173 | 0.08% | -1.19% | -7.74% | 10,784,390 | 66,550,303 |
3,837,500,000
10,000,000,000
(38%)
|
Active |
| 332 |
MindWaveDAO
NILA
|
0.0788 | -0.01% | 0.12% | -0.04% | 328,993 | 66,404,975 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 333 |
Blur
BLUR
|
0.0236 | -0.22% | -1.59% | -9.67% | 20,389,467 | 66,170,347 |
2,799,996,866
∞
|
Active |
| 334 |
Kava
KAVA
|
0.0605 | -0.56% | 1.20% | -8.90% | 5,034,622 | 65,494,876 |
1,082,847,035
∞
|
Active |
| 335 |
Velo
VELO
|
0.00372596 | 1.32% | -5.77% | 0.89% | 1,256,110 | 65,442,316 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 336 |
Plume
PLUME
|
0.0117 | -0.08% | -3.37% | -25.12% | 6,548,108 | 64,958,773 |
5,545,561,594
10,000,000,000
(55%)
|
Active |
| 337 |
Jelly-My-Jelly
JELLYJELLY
|
0.0648 | 1.83% | -0.40% | 21.84% | 5,299,719 | 64,766,071 |
999,999,099
∞
|
Active |
| 338 |
Targon
SN4
|
14.65 | 0.17% | -5.02% | -17.90% | 238,063 | 64,656,446 |
4,414,652
21,000,000
(21%)
|
Active |
| 339 |
ZIGChain
ZIG
|
0.0450 | 0.03% | 5.50% | 50.34% | 2,093,054 | 63,443,593 |
1,408,940,795
1,953,940,796
(72%)
|
Active |
| 340 |
Lumera Health
LUR
|
4.17 | -0.03% | 0.12% | 0.62% | 601,586 | 63,253,038 |
15,170,537
100,000,000
(15%)
|
Active |
| 341 |
Threshold
T
|
0.00565789 | -0.12% | -3.20% | -9.16% | 4,233,514 | 63,113,799 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 342 |
PlaysOut
PLAY
|
0.0940 | 0.16% | -4.61% | -12.51% | 4,475,198 | 63,067,493 |
671,144,694
5,000,000,000
(13%)
|
Active |
| 343 |
Defi App
HOME
|
0.0164 | -0.42% | -5.26% | 8.48% | 5,158,524 | 63,038,668 |
3,835,000,000
10,000,000,000
(38%)
|
Active |
| 344 |
USDsui
USDSUI
|
1.00 | -0.01% | -0.01% | 0.01% | 2,941,194 | 62,981,317 |
62,960,000
∞
|
Active |
| 345 |
Fidelity Digital Dollar
FIDD
|
0.9999 | 0.01% | 0.01% | 0.03% | 1,589,391 | 62,594,050 |
62,601,060
∞
|
Active |
| 346 |
AI Rig Complex
ARC
|
0.0623 | -0.07% | -15.27% | -9.71% | 19,920,568 | 62,332,863 |
999,998,319
999,998,319
(100%)
|
Active |
| 347 |
Quantix Finance
QAI
|
61.01 | -0.02% | 0.22% | -0.24% | 2,141,294 | 61,012,948 |
1,000,000
10,000,000
(10%)
|
Active |
| 348 |
SushiSwap
SUSHI
|
0.2125 | -0.22% | -3.32% | -11.87% | 11,383,245 | 60,951,367 |
286,835,036
∞
|
Active |
| 349 |
Wibegram
WIBE
|
2.97 | 0.06% | 1.13% | 8.85% | 284,736 | 60,572,249 |
20,385,664
300,000,000
(7%)
|
Active |
| 350 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
709.42 | 0.01% | -3.33% | -6.42% | 4,810,154 | 60,526,111 |
85,318
∞
|
Active |
| 351 |
Aztec
AZTEC
|
0.0209 | -0.22% | -1.84% | -12.86% | 7,699,419 | 60,241,620 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 352 |
Nano
XNO
|
0.4511 | 1.31% | 9.13% | -3.48% | 414,819 | 60,107,971 |
133,248,297
133,248,297
(100%)
|
Active |
| 353 |
Venus BUSD
VBUSD
|
0.0223 | 0.00% | 0.00% | -0.01% | 0 | 60,089,875 |
2,694,770,470
∞
|
Quiet |
| 354 |
Flow
FLOW
|
0.0361 | 0.24% | -2.40% | -13.38% | 5,832,286 | 59,942,995 |
1,661,932,438
∞
|
Active |
| 355 |
GEODNET
GEOD
|
0.1363 | 0.63% | -0.25% | 3.55% | 202,034 | 59,784,916 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 356 |
lium
SN51
|
15.60 | 0.21% | -4.88% | -15.61% | 227,719 | 59,570,381 |
3,819,578
21,000,000
(18%)
|
Active |
| 357 |
Osmosis
OSMO
|
0.0769 | -1.91% | 19.70% | 129.87% | 69,442,666 | 59,484,695 |
773,713,407
1,000,000,000
(77%)
|
Active |
| 358 |
Peanut the Squirrel
PNUT
|
0.0593 | -0.83% | -2.87% | -4.06% | 20,750,034 | 59,326,166 |
999,842,182
∞
|
Active |
| 359 |
Eurite
EURI
|
1.16 | -0.02% | -0.05% | -1.40% | 6,823,287 | 59,194,439 |
50,968,704
∞
|
Active |
| 360 |
BNB Attestation Service
BAS
|
0.0236 | -2.00% | -6.77% | 16.70% | 9,901,720 | 59,118,915 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 361 |
Loaded Lions
LION
|
0.00190817 | -0.43% | -0.83% | 1.04% | 710,400 | 58,857,927 |
30,845,220,686
100,000,000,000
(31%)
|
Active |
| 362 |
Zama
ZAMA
|
0.0267 | 0.41% | -0.66% | -10.82% | 19,142,327 | 58,819,096 |
2,200,000,000
∞
|
Active |
| 363 |
Polymesh
POLYX
|
0.0560 | -0.25% | 1.72% | 4.41% | 34,520,603 | 58,718,308 |
1,049,220,521
∞
|
Active |
| 364 |
ChainOpera AI
COAI
|
0.3119 | 0.01% | 0.87% | -19.55% | 4,329,515 | 58,645,885 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 365 |
Derive
DRV
|
0.0792 | 0.12% | 4.00% | -10.13% | 99,492 | 58,439,255 |
737,529,683
1,500,000,000
(49%)
|
Quiet |
| 366 |
Ontology
ONT
|
0.0584 | 0.43% | -1.71% | -9.72% | 6,887,462 | 58,374,342 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 367 |
NVIDIA Tokenized Stock (Ondo)
NVDAON
|
224.05 | -0.01% | -1.43% | 4.36% | 3,451,966 | 57,795,227 |
257,957
∞
|
Active |
| 368 |
KUB Coin
KUB
|
0.8373 | -0.91% | -0.99% | -7.17% | 207,840 | 57,755,335 |
68,974,776
110,000,000
(63%)
|
Active |
| 369 |
Useless Coin
USELESS
|
0.0578 | -0.02% | -5.88% | 11.98% | 6,765,374 | 57,707,002 |
999,085,956
1,000,000,000
(100%)
|
Active |
| 370 |
Commonwealth
CWU
|
0.0638 | 0.25% | 2.27% | -25.93% | 161,144 | 57,428,563 |
900,496,834
1,000,000,000
(90%)
|
Active |
| 371 |
Popcat (SOL)
POPCAT
|
0.0584 | 0.03% | -3.41% | -14.40% | 11,470,113 | 57,237,544 |
979,937,011
979,973,221
(100%)
|
Active |
| 372 |
Mog Coin
MOG
|
0.00000015 | 0.14% | -4.54% | -8.33% | 8,670,189 | 57,172,266 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 373 |
BankrCoin
BNKR
|
0.00057428 | 2.01% | 17.08% | 64.92% | 19,333,350 | 57,026,356 |
99,300,000,000
100,000,000,000
(99%)
|
Active |
| 374 |
MYX Finance
MYX
|
0.1911 | -0.69% | -4.51% | -29.39% | 11,338,199 | 56,841,138 |
297,466,424
1,000,000,000
(30%)
|
Active |
| 375 |
Non-Playable Coin
NPC
|
0.00742508 | -1.58% | -1.70% | -11.18% | 3,223,454 | 56,211,119 |
7,570,437,289
8,050,126,520
(94%)
|
Active |
| 376 |
Marvell tokenized stock (xStock)
MRVLX
|
177.94 | 0.00% | -1.99% | 4.58% | 1,573 | 55,988,917 |
314,643
∞
|
Quiet |
| 377 |
Moca Network
MOCA
|
0.0132 | -0.08% | -4.59% | -8.49% | 2,929,184 | 55,870,183 |
4,233,186,230
8,888,888,888
(48%)
|
Active |
| 378 |
VVS Finance
VVS
|
0.00000128 | -0.32% | -2.67% | 0.57% | 40,103 | 55,839,208 |
43,550,331,272,464
100,000,000,000,000
(44%)
|
Quiet |
| 379 |
BitDCA
BDCA
|
0.6805 | 0.01% | -1.77% | -3.08% | 206,025 | 55,783,489 |
81,977,446
142,665,333
(57%)
|
Active |
| 380 |
Burnedfi
BURN
|
4.45 | 0.39% | -1.07% | 9.53% | 116,322 | 54,914,667 |
12,338,066
21,000,000
(59%)
|
Active |
| 381 |
UnifAI Network
UAI
|
0.2285 | -0.45% | -4.62% | -17.37% | 3,744,545 | 54,615,337 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 382 |
Linea
LINEA
|
0.0035175 | -0.24% | -3.43% | -13.41% | 13,188,883 | 54,458,379 |
15,482,147,850
72,009,990,000
(22%)
|
Active |
| 383 |
Request
REQ
|
0.0680 | 0.15% | -2.93% | -7.70% | 1,467,577 | 54,187,342 |
796,694,831
∞
|
Active |
| 384 |
NVIDIA tokenized stock (xStock)
NVDAX
|
224.13 | 0.07% | -1.40% | 4.30% | 3,054,701 | 54,080,188 |
241,294
∞
|
Active |
| 385 |
Babylon
BABY
|
0.0191 | -0.38% | 2.24% | 6.29% | 16,280,426 | 54,042,658 |
2,835,036,620
∞
|
Active |
| 386 |
StraitsX USD
XUSD
|
0.9997 | 0.00% | -0.03% | 0.00% | 12,128,622 | 53,847,099 |
53,862,681
∞
|
Active |
| 387 |
Verge
XVG
|
0.00325894 | -0.21% | -3.88% | -11.94% | 2,641,686 | 53,843,981 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 388 |
XYO
XYO
|
0.00389602 | -0.17% | -2.14% | 1.98% | 4,147,094 | 53,774,236 |
13,802,347,253
13,931,216,938
(99%)
|
Active |
| 389 |
VeThor Token
VTHO
|
0.00053535 | -0.32% | -3.03% | -11.02% | 2,129,455 | 53,568,658 |
100,062,881,329
∞
|
Active |
| 390 |
HashKey Platform Token
HSK
|
0.1549 | -0.07% | -3.19% | -4.12% | 2,456,476 | 53,429,036 |
344,960,009
1,000,000,000
(34%)
|
Active |
| 391 |
Paycoin
PCI
|
0.0494 | -0.01% | -0.62% | -4.62% | 440,472 | 52,691,425 |
1,066,086,017
1,900,000,000
(56%)
|
Active |
| 392 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0532 | -0.31% | -3.87% | -19.74% | 10,010,147 | 52,655,150 |
989,971,791
989,971,791
(100%)
|
Active |
| 393 |
Siacoin
SC
|
0.00093983 | 0.08% | -0.40% | -5.46% | 4,744,604 | 52,654,444 |
56,025,636,522
∞
|
Active |
| 394 |
World Mobile Token
WMTX
|
0.0617 | 0.11% | -0.76% | -2.38% | 6,834,279 | 52,533,052 |
851,874,782
2,000,000,000
(43%)
|
Active |
| 395 |
Magic Eden
ME
|
0.1044 | -0.18% | -2.96% | -8.89% | 129,584,996 | 52,154,035 |
499,535,694
1,000,000,000
(50%)
|
Active |
| 396 |
Score
SN44
|
12.04 | 0.24% | -1.20% | -9.29% | 981,675 | 52,006,529 |
4,317,987
21,000,000
(21%)
|
Active |
| 397 |
Waves
WAVES
|
0.4058 | 0.15% | 0.26% | -5.25% | 4,440,074 | 51,623,912 |
127,227,400
∞
|
Active |
| 398 |
Storj
STORJ
|
0.1208 | -0.01% | -13.74% | 3.91% | 133,575,081 | 51,335,889 |
424,999,998
∞
|
Active |
| 399 |
Coinbase tokenized stock (xStock)
COINX
|
192.10 | 0.15% | -2.13% | -4.75% | 2,878,650 | 51,132,162 |
266,180
∞
|
Active |
| 400 |
peaq
PEAQ
|
0.0241 | -0.13% | -7.93% | 32.17% | 17,905,124 | 51,129,642 |
2,121,732,493
5,667,620,229
(37%)
|
Active |
Realtime: Realtime feed: staged rollout
1,277 views