Total Market Cap
2.97T
24h Change:
+0.00%
24h Volume
92.48B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
17:52:01
Next update:
13:41
Data may be outdated
Monitoring 505 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$87,489.80 | ► 0.00% | ▲ 0.22% | ▼ -0.76% | ▼ -4.32% | 15.88B | 1.75T |
19.97M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$2,923.97 | ▲ 0.09% | ▲ 0.03% | ▼ -1.75% | ▼ -3.06% | 7.31B | 352.91B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99943223 | ▲ 0.01% | ▲ 0.03% | ▼ -0.01% | ▼ -0.04% | 42.4B | 186.77B |
186.88B
∞
|
|
| 4 | 1839 |
BNB
BNB
|
$839.35 | ▼ -0.21% | ▲ 0.92% | ▼ -1.63% | ▼ -5.98% | 1.49B | 115.61B |
137.73M
|
|
| 5 | 52 |
XRP
XRP
|
$1.85 | ▼ -0.02% | ▼ -0.04% | ▼ -4.01% | ▼ -16.31% | 1.01B | 111.77B |
60.57B
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99985477 | ▲ 0.01% | ▲ 0.01% | ► 0.00% | ▲ 0.01% | 4.18B | 76.48B |
76.49B
∞
|
|
| 7 | 5426 |
Solana
SOL
|
$122.85 | ▼ -0.25% | ▲ 0.71% | ▼ -2.53% | ▼ -13.21% | 1.62B | 69.13B |
562.66M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.28193434 | ▲ 0.12% | ▲ 1.44% | ▲ 0.65% | ▲ 0.82% | 440.39M | 26.7B |
94.69B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.12273657 | ▼ -0.20% | ▲ 0.86% | ▼ -6.76% | ▼ -19.72% | 524.74M | 20.63B |
168.07B
∞
|
|
| 10 | 2010 |
Cardano
ADA
|
$0.35639738 | ▼ -0.06% | ▲ 2.35% | ▼ -5.13% | ▼ -17.32% | 308.73M | 12.81B |
35.93B
|
|
| 11 | 1831 |
Bitcoin Cash
BCH
|
$619.27 | ▼ -0.02% | ▲ 3.66% | ▲ 4.06% | ▲ 16.07% | 346.34M | 12.37B |
19.97M
|
|
| 12 | 1975 |
Chainlink
LINK
|
$12.28 | ▼ -0.20% | ▲ 0.42% | ▼ -2.59% | ▼ -8.47% | 197.07M | 8.69B |
708.1M
|
|
| 13 | 32196 |
Hyperliquid
HYPE
|
$25.44 | ▼ -0.92% | ▲ 2.11% | ▲ 1.68% | ▼ -28.27% | 121.99M | 8.63B |
339.35M
|
|
| 14 | 1437 |
Zcash
ZEC
|
$517.46 | ▼ -0.34% | ▲ 17.11% | ▲ 15.29% | ▲ 3.13% | 891.38M | 8.52B |
16.46M
|
|
| 15 | 328 |
Monero
XMR
|
$452.42 | ▲ 0.82% | ▲ 3.66% | ▼ -0.39% | ▲ 14.26% | 100.89M | 8.35B |
18.45M
∞
|
|
| 16 | 3957 |
UNUS SED LEO
LEO
|
$8.43 | ▲ 0.01% | ▼ -0.25% | ▲ 0.41% | ▼ -13.14% | 1.14M | 7.77B |
921.78M
∞
|
|
| 17 | 512 |
Stellar
XLM
|
$0.21517112 | ▼ -0.28% | ▲ 1.15% | ▼ -1.65% | ▼ -15.15% | 71.03M | 6.97B |
32.39B
|
|
| 18 | 29470 |
Ethena USDe
USDe
|
$0.99871313 | ► 0.00% | ▲ 0.02% | ▼ -0.02% | ▼ -0.05% | 62.22M | 6.3B |
6.31B
∞
|
|
| 19 | 2 |
Litecoin
LTC
|
$78.72 | ▼ -0.09% | ▲ 3.00% | ▲ 2.41% | ▼ -9.41% | 232.37M | 6.04B |
76.67M
|
|
| 20 | 5805 |
Avalanche
AVAX
|
$12.57 | ▼ -0.10% | ▲ 2.15% | ▲ 2.49% | ▼ -16.81% | 170.25M | 5.4B |
429.6M
|
|
| 21 | 4943 |
Dai
DAI
|
$0.99979827 | ► 0.00% | ▲ 0.04% | ► 0.00% | ► 0.00% | 83.55M | 5.36B |
5.37B
∞
|
|
| 22 | 20947 |
Sui
SUI
|
$1.42 | ▼ -0.20% | ▲ 2.73% | ▼ -2.31% | ▼ -8.88% | 255.93M | 5.31B |
3.74B
|
|
| 23 | 4642 |
Hedera
HBAR
|
$0.11258283 | ▼ -0.14% | ▲ 1.30% | ▲ 0.14% | ▼ -22.75% | 61.13M | 4.82B |
42.78B
|
|
| 24 | 5994 |
Shiba Inu
SHIB
|
$0.00000726 | ▼ -0.34% | ▲ 2.08% | ▼ -2.28% | ▼ -16.52% | 67.6M | 4.28B |
589.24T
|
|
| 25 | 37263 |
Canton Network
CC
|
$0.10809166 | ▼ -4.47% | ▲ 13.56% | ▲ 8.98% | ▲ 26.76% | 18.29M | 3.96B |
36.66B
∞
|
|
| 26 | 11419 |
Toncoin
TON
|
$1.60 | ▲ 0.19% | ▲ 5.41% | ▲ 7.93% | ▼ -1.72% | 85.53M | 3.93B |
2.45B
∞
|
|
| 27 | 33251 |
World Liberty Financial
WLFI
|
$0.14438969 | ▲ 0.14% | ▲ 1.69% | ▲ 7.52% | ▼ -11.87% | 78.55M | 3.86B |
26.74B
|
|
| 28 | 27772 |
PayPal USD
PYUSD
|
$0.99976952 | ► 0.00% | ▲ 0.03% | ▲ 0.02% | ▲ 0.01% | 24.59M | 3.74B |
3.74B
∞
|
|
| 29 | 7083 |
Uniswap
UNI
|
$5.92 | ▼ -0.40% | ▲ 2.24% | ▼ -4.21% | ▼ -4.27% | 171.25M | 3.73B |
630.37M
∞
|
|
| 30 | 3635 |
Cronos
CRO
|
$0.09221979 | ▼ -0.15% | ▲ 0.19% | ▼ -4.19% | ▼ -18.36% | 8.26M | 3.56B |
38.57B
|
|
| 31 | 27075 |
Mantle
MNT
|
$1.04 | ▲ 0.18% | ▲ 0.74% | ▼ -10.61% | ▼ -3.06% | 47.01M | 3.39B |
3.25B
|
|
| 32 | 36148 |
World Liberty Financial USD
USD1
|
$1.00 | ► 0.00% | ▲ 0.03% | ▲ 0.15% | ▲ 0.15% | 707.3M | 3.18B |
3.18B
∞
|
|
| 33 | 6636 |
Polkadot
DOT
|
$1.81 | ▼ -0.14% | ▲ 5.93% | ▼ -1.05% | ▼ -23.57% | 131.25M | 2.99B |
1.65B
∞
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.007623 | ▲ 0.15% | ▼ -1.13% | ▼ -0.57% | ▲ 6.12% | 65.81M | 2.59B |
339.59B
|
|
| 34 | 11092 |
Bitget Token
BGB
|
$3.45 | ▲ 0.12% | ▲ 0.34% | ▲ 0.13% | ▼ -4.63% | 54.33M | 2.41B |
696.35M
|
|
| 35 | 7278 |
Aave
AAVE
|
$155.53 | ▼ -0.20% | ▲ 0.61% | ▼ -14.26% | ▼ -16.48% | 283.3M | 2.38B |
15.31M
∞
|
|
| 36 | 22974 |
Bittensor
TAO
|
$219.26 | ▼ -0.26% | ▲ 0.85% | ▼ -4.26% | ▼ -29.27% | 69.79M | 2.31B |
10.54M
|
|
| 37 | 3897 |
OKB
OKB
|
$107.17 | ▼ -0.12% | ▼ -0.35% | ▼ -0.48% | ▼ -4.03% | 10.51M | 2.25B |
21M
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99853523 | ▲ 0.06% | ▲ 0.07% | ▲ 0.06% | ▼ -0.05% | 470.17K | 2.11B |
2.11B
∞
|
|
| 38 | 6535 |
NEAR Protocol
NEAR
|
$1.55 | ▼ -0.41% | ▲ 2.38% | ▲ 2.20% | ▼ -19.89% | 99.96M | 1.99B |
1.28B
∞
|
|
| 39 | 1321 |
Ethereum Classic
ETC
|
$11.86 | ▼ -0.54% | ▲ 1.69% | ▼ -4.02% | ▼ -15.19% | 50.7M | 1.84B |
154.89M
|
|
| 40 | 35491 |
MemeCore
M
|
$1.42 | ▲ 1.51% | ▲ 3.45% | ▲ 2.81% | ▲ 14.71% | 9.58M | 1.77B |
1.25B
|
|
| 41 | 36341 |
Aster
ASTER
|
$0.70950394 | ▼ -0.37% | ▲ 1.83% | ▼ -1.22% | ▼ -35.26% | 159.07M | 1.77B |
2.5B
|
|
| 42 | 24478 |
Pepe
PEPE
|
$0.00000411 | ▼ -0.99% | ▲ 3.14% | ▲ 0.54% | ▼ -12.50% | 162.11M | 1.73B |
420.69T
|
|
| 43 | 5176 |
Tether Gold
XAUt
|
$4,546.30 | ► 0.00% | ▲ 0.42% | ▲ 4.65% | ▲ 9.73% | 84.92M | 1.72B |
378.22K
∞
|
|
| 44 | 35697 |
Pi
PI
|
$0.20517027 | ▲ 0.07% | ▼ -0.02% | ▼ -1.56% | ▼ -25.03% | 7.48M | 1.72B |
8.37B
|
|
| 45 | 8916 |
Internet Computer
ICP
|
$3.05 | ► 0.00% | ▲ 2.38% | ▲ 1.63% | ▼ -26.48% | 56.01M | 1.67B |
545.94M
∞
|
|
| 46 | 4705 |
PAX Gold
PAXG
|
$4,567.11 | ▲ 0.03% | ▲ 0.60% | ▲ 4.93% | ▲ 9.89% | 118.96M | 1.64B |
359.74K
∞
|
|
| 47 | 30171 |
Ethena
ENA
|
$0.2129529 | ▲ 0.29% | ▲ 2.59% | ▲ 0.47% | ▼ -26.64% | 65.16M | 1.64B |
7.69B
|
|
| 48 | 33793 |
Global Dollar
USDG
|
$0.9997413 | ▲ 0.01% | ▲ 0.02% | ▼ -0.01% | ► 0.00% | 11.34M | 1.55B |
1.55B
∞
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$4.49 | ▼ -0.03% | ▲ 0.40% | ▼ -1.08% | ▼ -5.58% | 11.51M | 1.47B |
327.04M
∞
|
|
| 49 | 33038 |
Sky
SKY
|
$0.06200309 | ▼ -0.20% | ▼ -5.91% | ▼ -0.98% | ▲ 28.47% | 28.97M | 1.42B |
22.93B
|
|
| 50 | 39064 |
Midnight
NIGHT
|
$0.08425547 | ▼ -0.68% | ▲ 7.22% | ▲ 12.74% | ▼ -81.29% | 113.84M | 1.4B |
16.61B
|
|
| 51 | 2087 |
KuCoin Token
KCS
|
$10.79 | ▲ 0.04% | ▼ -0.16% | ▲ 0.44% | ▼ -7.11% | 1.09M | 1.4B |
129.68M
|
|
| 52 | 34387 |
Ripple USD
RLUSD
|
$0.99980512 | ► 0.00% | ► 0.00% | ▲ 0.01% | ▼ -0.02% | 24.22M | 1.34B |
1.34B
∞
|
|
| 53 | 13502 |
Worldcoin
WLD
|
$0.49928395 | ▼ -0.17% | ▲ 1.95% | ▼ -4.18% | ▼ -24.38% | 49.93M | 1.32B |
2.65B
∞
|
|
| 54 | 21794 |
Aptos
APT
|
$1.72 | ▼ -0.47% | ▲ 3.89% | ▲ 7.69% | ▼ -25.73% | 73.28M | 1.29B |
750M
∞
|
|
| 55 | 20396 |
Kaspa
KAS
|
$0.04473884 | ▼ -0.09% | ▼ -0.17% | ▲ 0.16% | ▼ -25.09% | 10.59M | 1.21B |
27.06B
|
|
| 56 | 21159 |
Ondo
ONDO
|
$0.37799983 | ▼ -0.23% | ▲ 1.36% | ▼ -4.92% | ▼ -28.69% | 27.31M | 1.19B |
3.16B
∞
|
|
| 57 | 11841 |
Arbitrum
ARB
|
$0.19389688 | ▲ 0.06% | ▲ 2.21% | ▲ 1.77% | ▼ -12.59% | 60.81M | 1.11B |
5.72B
∞
|
|
| 58 | 28321 |
POL (ex-MATIC)
POL
|
$0.10484925 | ▼ -0.16% | ▲ 1.72% | ▼ -4.98% | ▼ -24.54% | 39.45M | 1.11B |
10.56B
∞
|
|
| 59 | 4030 |
Algorand
ALGO
|
$0.11776598 | ▲ 0.11% | ▼ -0.58% | ▲ 3.40% | ▼ -19.29% | 19.12M | 1.04B |
8.84B
|
|
| 60 | 3794 |
Cosmos
ATOM
|
$2.05 | ▼ -0.23% | ▲ 1.78% | ▲ 3.57% | ▼ -19.25% | 35.64M | 992.37M |
484.8M
∞
|
|
| 61 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$4.95 | ▼ -0.05% | ▲ 1.28% | ▼ -3.34% | ▼ -20.40% | 97.36M | 989.16M |
200M
|
|
| 62 | 3077 |
VeChain
VET
|
$0.01098939 | ▲ 0.24% | ▲ 4.59% | ▲ 3.45% | ▼ -20.96% | 22.13M | 944.92M |
85.99B
|
|
| 63 | 2634 |
XDC Network
XDC
|
$0.05060253 | ▲ 0.25% | ▲ 2.14% | ▲ 1.25% | ▼ -5.87% | 22.88M | 937.5M |
18.53B
∞
|
|
| 64 | 7950 |
Flare
FLR
|
$0.01129809 | ▲ 0.54% | ▲ 1.01% | ▼ -1.44% | ▼ -25.67% | 3.48M | 910.14M |
80.56B
∞
|
|
| 65 | 2280 |
Filecoin
FIL
|
$1.25 | ▼ -0.82% | ▲ 1.31% | ▼ -4.96% | ▼ -24.94% | 89.2M | 907.89M |
729.09M
∞
|
|
| 66 | 3155 |
Quant
QNT
|
$72.57 | ▼ -0.43% | ▼ -0.39% | ▼ -2.85% | ▼ -13.96% | 12.3M | 876.11M |
12.07M
|
|
| 67 | 36410 |
MYX Finance
MYX
|
$3.41 | ▲ 0.06% | ▼ -1.13% | ▲ 18.29% | ▲ 30.70% | 11.2M | 857.16M |
251.47M
|
|
| 68 | 4269 |
GateToken
GT
|
$10.25 | ▲ 0.02% | ▼ -0.28% | ▼ -0.10% | ▼ -2.65% | 1.54M | 821.38M |
80.16M
|
|
| 69 | 19891 |
USDD
USDD
|
$0.99937488 | ► 0.00% | ▲ 0.01% | ▼ -0.02% | ▼ -0.06% | 3.87M | 820.04M |
820.55M
∞
|
|
| 204 | 3987 |
Beldex
BDX
|
$0.09931598 | ▲ 0.09% | ▲ 0.34% | ▲ 3.35% | ▲ 22.29% | 12.24M | 742.31M |
7.47B
∞
|
|
| 70 | 23149 |
Sei
SEI
|
$0.11403557 | ▼ -0.74% | ▲ 4.06% | ▲ 2.79% | ▼ -18.91% | 37.74M | 740.22M |
6.49B
∞
|
|
| 205 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ▼ -0.05% | ▼ -0.03% | ▼ -0.01% | ▲ 0.22% | 679.65K | 693.56M |
621.68M
∞
|
|
| 71 | 5690 |
Render
RENDER
|
$1.30 | ▼ -0.25% | ▲ 3.11% | ▲ 0.92% | ▼ -28.19% | 15.52M | 673.53M |
518.58M
|
|
| 72 | 23095 |
Bonk
BONK
|
$0.00000791 | ▼ -0.49% | ▲ 0.93% | ▼ -4.27% | ▼ -20.68% | 33.76M | 656.43M |
82.98T
|
|
| 73 | 36507 |
Pump.fun
PUMP
|
$0.00184247 | ▼ -0.12% | ▲ 3.61% | ▼ -7.18% | ▼ -38.54% | 55.18M | 652.24M |
354B
|
|
| 74 | 29210 |
Jupiter
JUP
|
$0.20009343 | ▼ -0.10% | ▲ 0.48% | ▲ 2.45% | ▼ -22.32% | 15.18M | 627.68M |
3.14B
|
|
| 75 | 7186 |
PancakeSwap
CAKE
|
$1.83 | ▼ -0.18% | ▲ 1.28% | ▼ -0.75% | ▼ -25.98% | 20.59M | 615.04M |
335.98M
|
|
| 76 | 2694 |
Nexo
NEXO
|
$0.90932907 | ▲ 0.15% | ▲ 0.92% | ▼ -0.97% | ▼ -9.49% | 5.73M | 587.56M |
646.15M
|
|
| 77 | 34466 |
Pudgy Penguins
PENGU
|
$0.00918052 | ▼ -0.05% | ▲ 2.58% | ▼ -0.45% | ▼ -20.26% | 46.37M | 577.09M |
62.86B
∞
|
|
| 78 | 131 |
Dash
DASH
|
$44.90 | ▼ -0.61% | ▲ 14.89% | ▲ 13.31% | ▼ -30.35% | 161.05M | 562.89M |
12.54M
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.99737717 | ► 0.00% | ▲ 0.01% | ▼ -0.03% | ▼ -0.08% | 11.43K | 558.05M |
559.52M
∞
|
|
| 79 | 6538 |
Curve DAO Token
CRV
|
$0.38982174 | ▲ 0.27% | ▲ 0.30% | ▲ 10.11% | ▼ -12.30% | 44.84M | 556.81M |
1.43B
|
|
| 80 | 11840 |
Optimism
OP
|
$0.27448883 | ▼ -0.25% | ▲ 4.29% | ▼ -1.97% | ▼ -19.17% | 49.85M | 533.63M |
1.94B
|
|
| 81 | 26081 |
First Digital USD
FDUSD
|
$0.99824791 | ▲ 0.01% | ▲ 0.02% | ▼ -0.08% | ▲ 0.13% | 1.16B | 515.41M |
516.31M
∞
|
|
| 82 | 2011 |
Tezos
XTZ
|
$0.48125915 | ▼ -0.36% | ▲ 2.25% | ▲ 8.02% | ▼ -6.18% | 33.29M | 515.01M |
1.07B
∞
|
|
| 83 | 35626 |
Story
IP
|
$1.50 | ▼ -0.24% | ▲ 3.74% | ▼ -9.89% | ▼ -42.26% | 31.37M | 509.69M |
340.29M
∞
|
|
| 207 | 38562 |
USDai
USDAI
|
$1.00 | ▲ 0.01% | ▲ 0.02% | ► 0.00% | ► 0.00% | 3.32K | 501.45M |
501.35M
∞
|
|
| 208 | 23508 |
GHO
GHO
|
$0.99928176 | ► 0.00% | ▲ 0.01% | ▼ -0.02% | ▼ -0.03% | 74.41K | 494.9M |
495.26M
∞
|
|
| 209 | 22615 |
Fasttoken
FTN
|
$1.13 | ▼ -0.05% | ▲ 21.52% | ▼ -18.88% | ▼ -20.64% | 14.74M | 494.84M |
436.26M
|
|
| 84 | 2563 |
TrueUSD
TUSD
|
$0.99879072 | ▲ 0.01% | ▲ 0.03% | ▲ 0.29% | ▲ 0.25% | 8.94M | 493.92M |
494.52M
∞
|
|
| 85 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.21329195 | ▼ -0.10% | ▲ 1.93% | ▲ 1.92% | ▼ -20.40% | 41.96M | 493.14M |
2.31B
|
|
| 86 | 8000 |
Lido DAO
LDO
|
$0.57251432 | ▲ 0.41% | ▲ 2.76% | ▲ 5.28% | ▼ -15.37% | 24.22M | 484.67M |
846.57M
∞
|
|
| 87 | 28081 |
SPX6900
SPX
|
$0.51219234 | ▲ 0.14% | ▲ 5.12% | ▲ 2.87% | ▼ -27.89% | 9.08M | 476.85M |
930.99M
|
|
| 88 | 35053 |
pippin
PIPPIN
|
$0.47255934 | ▲ 0.83% | ▼ -1.12% | ▲ 12.64% | ▲ 686.02% | 25.76M | 472.56M |
1000M
∞
|
|
| 89 | 4847 |
Stacks
STX
|
$0.25958451 | ▼ -0.36% | ▲ 4.27% | ▲ 1.33% | ▼ -20.60% | 7.11M | 471.04M |
1.81B
∞
|
|
| 90 | 7226 |
Injective
INJ
|
$4.68 | ▼ -0.26% | ▲ 2.06% | ▼ -2.07% | ▼ -23.50% | 25.54M | 468M |
99.97M
∞
|
|
| 91 | 10603 |
Immutable
IMX
|
$0.23262524 | ▼ -0.67% | ▲ 0.23% | ▲ 0.73% | ▼ -28.50% | 12.65M | 462.69M |
1.99B
|
|
| 92 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.70506233 | ▲ 0.26% | ▲ 2.27% | ▼ -2.29% | ▼ -29.98% | 31.83M | 462.59M |
656.1M
|
|
| 93 | 29814 |
ether.fi
ETHFI
|
$0.70472826 | ▲ 0.08% | ▲ 2.03% | ▼ -6.13% | ▼ -14.47% | 20.94M | 460.02M |
652.76M
|
|
| 94 | 34104 |
Morpho
MORPHO
|
$1.18 | ▲ 0.02% | ▼ -1.46% | ▼ -3.44% | ▼ -22.68% | 13.63M | 443.12M |
375.19M
|
|
| 95 | 30712 |
Merlin Chain
MERL
|
$0.40004216 | ▼ -0.40% | ▼ -6.93% | ▲ 1.63% | ▲ 33.25% | 19.45M | 435.44M |
1.09B
|
|
| 96 | 29270 |
Aerodrome Finance
AERO
|
$0.47277086 | ▲ 0.36% | ▼ -1.46% | ▼ -8.66% | ▼ -33.92% | 6.94M | 429.69M |
908.87M
∞
|
|
| 97 | 3871 |
Newton
NEW
|
$0.00459597 | ▲ 0.32% | ▲ 0.45% | ▼ -7.34% | ▼ -27.29% | 9.31M | 429.26M |
93.4B
|
|
| 98 | 22691 |
Starknet
STRK
|
$0.08347877 | ▼ -0.09% | ▲ 6.68% | ▲ 0.72% | ▼ -42.70% | 43.64M | 414.45M |
4.96B
|
|
| 99 | 22861 |
Celestia
TIA
|
$0.46938898 | ▲ 0.07% | ▲ 3.89% | ▼ -1.11% | ▼ -28.10% | 24.72M | 403.34M |
859.28M
∞
|
|
| 100 | 38515 |
DoubleZero
2Z
|
$0.11510769 | ▼ -0.29% | ▲ 0.96% | ▲ 4.63% | ▼ -5.30% | 14.77M | 399.59M |
3.47B
|
|
| 101 | 6719 |
The Graph
GRT
|
$0.03734447 | ▼ -0.03% | ▲ 3.06% | ▼ -1.04% | ▼ -28.72% | 11.42M | 398.02M |
10.66B
∞
|
|
| 102 | 33824 |
Maple Finance
SYRUP
|
$0.33869354 | ▼ -0.99% | ▲ 2.08% | ▲ 5.61% | ▲ 12.82% | 15.01M | 389.38M |
1.15B
∞
|
|
| 103 | 2394 |
Telcoin
TEL
|
$0.00407615 | ▲ 0.40% | ▲ 8.80% | ▲ 4.14% | ▼ -19.97% | 6.45M | 387.94M |
95.17B
|
|
| 104 | 10804 |
FLOKI
FLOKI
|
$0.00004012 | ▼ -0.42% | ▲ 1.02% | ▼ -2.87% | ▼ -19.61% | 18.79M | 382.75M |
9.54T
∞
|
|
| 105 | 16086 |
BitTorrent [New]
BTT
|
$0.00000039 | ► 0.00% | ▼ -0.01% | ▼ -1.95% | ▼ -7.24% | 8.81M | 381.61M |
986.06T
∞
|
|
| 106 | 7334 |
Conflux
CFX
|
$0.07311114 | ▼ -0.13% | ▲ 1.30% | ▲ 1.74% | ▼ -13.06% | 7.64M | 377.81M |
5.17B
∞
|
|
| 107 | 4066 |
Chiliz
CHZ
|
$0.03639497 | ▲ 0.29% | ▲ 3.49% | ▲ 1.03% | ▲ 23.45% | 52.39M | 370.59M |
10.18B
∞
|
|
| 108 | 3602 |
Bitcoin SV
BSV
|
$18.42 | ▼ -0.03% | ▲ 1.09% | ▼ -3.04% | ▼ -13.30% | 9.22M | 367.7M |
19.97M
∞
|
|
| 109 | 13855 |
Ethereum Name Service
ENS
|
$9.57 | ▼ -0.22% | ▲ 2.08% | ▼ -1.13% | ▼ -19.43% | 13.64M | 365.47M |
38.19M
∞
|
|
| 110 | 5964 |
Trust Wallet Token
TWT
|
$0.84524918 | ▼ -0.88% | ▲ 2.19% | ▲ 1.55% | ▼ -21.88% | 16.88M | 363.34M |
429.86M
|
|
| 111 | 10529 |
Sun [New]
SUN
|
$0.01887988 | ▼ -0.10% | ▼ -0.55% | ▼ -6.27% | ▼ -11.35% | 12.89M | 362.35M |
19.19B
|
|
| 112 | 1720 |
IOTA
IOTA
|
$0.08545419 | ▼ -0.27% | ▲ 2.12% | ▼ -5.45% | ▼ -28.41% | 6.85M | 359.92M |
4.21B
∞
|
|
| 113 | 5488 |
JUST
JST
|
$0.03842049 | ► 0.00% | ▲ 1.77% | ▼ -3.88% | ▼ -1.92% | 24.76M | 358.85M |
9.34B
∞
|
|
| 114 | 36922 |
Humanity Protocol
H
|
$0.15491736 | ▲ 1.89% | ▲ 2.30% | ▲ 33.65% | ▲ 24.50% | 50.21M | 357.14M |
2.31B
|
|
| 115 | 32880 |
Kaia
KAIA
|
$0.05682735 | ▼ -0.56% | ▲ 2.99% | ▼ -5.33% | ▼ -30.26% | 5.67M | 352.53M |
6.2B
∞
|
|
| 116 | 20641 |
EURC
EURC
|
$1.18 | ▼ -0.02% | ▲ 0.03% | ▲ 0.51% | ▲ 1.53% | 10.63M | 351.87M |
298.86M
∞
|
|
| 117 | 9816 |
APENFT
NFT
|
$0.00000035 | ▼ -0.01% | ► 0.00% | ▲ 1.48% | ▼ -9.22% | 12.57M | 350.28M |
999.99T
|
|
| 118 | 28177 |
Pyth Network
PYTH
|
$0.06028639 | ▼ -0.20% | ▲ 1.77% | ▼ -1.08% | ▼ -22.12% | 9M | 346.65M |
5.75B
|
|
| 119 | 38837 |
Audiera
BEAT
|
$2.13 | ▲ 2.69% | ▲ 10.35% | ▼ -4.57% | ▲ 142.69% | 45.71M | 341.41M |
160.52M
|
|
| 120 | 1168 |
Decred
DCR
|
$19.73 | ▼ -1.96% | ▲ 1.42% | ▲ 17.43% | ▼ -18.50% | 10.94M | 339.28M |
17.19M
|
|
| 121 | 24091 |
ZKsync
ZK
|
$0.03156082 | ▼ -2.36% | ▲ 10.45% | ▲ 11.41% | ▼ -22.93% | 41.14M | 334.94M |
10.61B
|
|
| 122 | 1697 |
Basic Attention Token
BAT
|
$0.21976934 | ▼ -0.52% | ▲ 2.93% | ▲ 0.24% | ▼ -13.97% | 16.26M | 328.71M |
1.5B
∞
|
|
| 123 | 1659 |
Gnosis
GNO
|
$123.14 | ▼ -0.18% | ▲ 0.69% | ▲ 2.18% | ▼ -8.67% | 2.85M | 324.99M |
2.64M
∞
|
|
| 124 | 28752 |
dogwifhat
WIF
|
$0.31424588 | ▼ -0.21% | ▲ 0.57% | ▼ -9.61% | ▼ -18.75% | 56.8M | 313.88M |
998.84M
|
|
| 125 | 33597 |
Fartcoin
FARTCOIN
|
$0.31214138 | ▲ 0.48% | ▲ 4.22% | ▲ 8.39% | ▼ -7.61% | 42.5M | 312.14M |
1000M
|
|
| 126 | 26997 |
LayerZero
ZRO
|
$1.25 | ▼ -0.05% | ▲ 0.30% | ▼ -7.61% | ▼ -7.45% | 14.09M | 308.94M |
247.44M
|
|
| 127 | 9481 |
Pendle
PENDLE
|
$1.87 | ▼ -0.18% | ▲ 3.36% | ▼ -3.77% | ▼ -31.84% | 31.6M | 307.14M |
164.6M
∞
|
|
| 128 | 8425 |
JasmyCoin
JASMY
|
$0.00599203 | ▼ -0.38% | ▲ 0.45% | ▼ -2.63% | ▼ -21.66% | 9.13M | 296.28M |
49.44B
|
|
| 129 | 6210 |
The Sandbox
SAND
|
$0.11173548 | ▼ -0.07% | ▲ 0.70% | ▼ -7.39% | ▼ -31.40% | 19.64M | 292M |
2.61B
∞
|
|
| 130 | 7080 |
Gala
GALA
|
$0.00614302 | ▼ -0.16% | ▲ 1.70% | ▼ -2.25% | ▼ -23.13% | 13.21M | 288.34M |
46.94B
|
|
| 210 | 6952 |
Frax
FRAX
|
$0.99060319 | ▲ 0.21% | ▼ -0.08% | ▼ -0.16% | ▼ -0.30% | 81.74K | 277.72M |
280.35M
∞
|
|
| 131 | 5665 |
Helium
HNT
|
$1.48 | ▲ 0.20% | ▼ -0.51% | ▼ -9.67% | ▼ -32.35% | 6M | 275.83M |
186.32M
|
|
| 132 | 36645 |
Plasma
XPL
|
$0.14992726 | ▲ 0.13% | ▲ 8.82% | ▲ 14.15% | ▼ -28.70% | 104.08M | 269.87M |
1.8B
∞
|
|
| 133 | 2416 |
Theta Network
THETA
|
$0.2667077 | ▼ -0.68% | ▲ 3.18% | ▼ -9.37% | ▼ -28.07% | 8.97M | 266.71M |
1B
|
|
| 134 | 5692 |
Compound
COMP
|
$26.62 | ▼ -0.32% | ▲ 2.39% | ▲ 8.79% | ▼ -12.30% | 13.16M | 265.15M |
9.96M
∞
|
|
| 135 | 37322 |
Vision
VSN
|
$0.07651233 | ▲ 0.45% | ▼ -4.69% | ▼ -7.54% | ▼ -12.48% | 16.99M | 262.32M |
3.43B
|
|
| 211 | 2499 |
SwissBorg
BORG
|
$0.26692723 | ▼ -0.32% | ▲ 0.04% | ▼ -0.94% | ▼ -14.30% | 195.11K | 262.19M |
982.25M
|
|
| 136 | 1376 |
Neo
NEO
|
$3.69 | ▼ -0.13% | ▲ 4.26% | ▲ 2.32% | ▼ -16.37% | 22.01M | 260.06M |
70.54M
∞
|
|
| 138 | 30636 |
Zebec Network
ZBCN
|
$0.00263616 | ▲ 0.30% | ▼ -2.64% | ▼ -15.43% | ▼ -15.15% | 5.05M | 255.47M |
96.91B
|
|
| 137 | 7326 |
DeXe
DEXE
|
$3.05 | ▼ -0.23% | ▲ 2.57% | ▼ -8.87% | ▼ -35.20% | 3.98M | 255.45M |
83.73M
∞
|
|
| 139 | 36462 |
Vaulta
A
|
$0.15643687 | ▼ -0.13% | ▲ 3.87% | ▼ -3.30% | ▼ -24.66% | 29.76M | 252.25M |
1.61B
|
|
| 140 | 30495 |
Monad
MON
|
$0.02266119 | ▼ -0.81% | ▼ -6.62% | ▲ 21.28% | ▼ -46.11% | 102.42M | 245.43M |
10.83B
|
|
| 141 | 8526 |
Raydium
RAY
|
$0.9133092 | ▼ -0.44% | ▲ 1.86% | ▼ -1.21% | ▼ -21.18% | 9.62M | 245.3M |
268.58M
|
|
| 142 | 38892 |
Stable
STABLE
|
$0.01354107 | ▲ 3.38% | ▲ 14.91% | ▲ 9.65% | ▼ -54.87% | 256.51M | 238.32M |
17.6B
|
|
| 212 | 27765 |
Zeebu
ZBU
|
$0.56998406 | ▼ -0.41% | ▼ -1.08% | ▼ -6.67% | ▼ -43.68% | 140.72K | 235.76M |
413.63M
∞
|
|
| 143 | 1966 |
Decentraland
MANA
|
$0.1177624 | ▼ -0.09% | ▲ 1.17% | ▼ -9.79% | ▼ -31.02% | 14.25M | 231.96M |
1.97B
∞
|
|
| 213 | 27048 |
Ape and Pepe
APEPE
|
$0.0000011 | ▲ 0.02% | ▼ -1.48% | ▼ -6.59% | ▼ -25.37% | 10.5M | 230.86M |
210T
|
|
| 144 | 5632 |
Arweave
AR
|
$3.47 | ▼ -0.25% | ▲ 1.86% | ▲ 0.33% | ▼ -18.03% | 13.78M | 228.05M |
65.65M
|
|
| 145 | 32684 |
Sonic (prev. FTM)
S
|
$0.07739288 | ▲ 1.62% | ▲ 6.91% | ▼ -1.51% | ▼ -31.56% | 24.41M | 222.89M |
2.88B
∞
|
|
| 146 | 38482 |
Falcon Finance
FF
|
$0.09422631 | ▼ -0.30% | ▼ -0.21% | ▲ 0.32% | ▼ -29.34% | 123.78M | 220.49M |
2.34B
|
|
| 147 | 4172 |
Terra Classic
LUNC
|
$0.00004014 | ▼ -0.88% | ▲ 0.73% | ▼ -0.14% | ▲ 42.43% | 17.38M | 219.63M |
5.47T
∞
|
|
| 148 | 38337 |
0G
0G
|
$1.02 | ▼ -0.90% | ▲ 5.55% | ▲ 28.07% | ▼ -15.30% | 93.7M | 217.66M |
213.24M
∞
|
|
| 149 | 10791 |
eCash
XEC
|
$0.00001059 | ▼ -0.17% | ▲ 1.95% | ▲ 0.72% | ▼ -13.72% | 4.37M | 211.52M |
19.97T
|
|
| 214 | 34261 |
WeFi
WFI
|
$2.73 | ▼ -0.07% | ▼ -0.53% | ▲ 2.74% | ▲ 16.41% | 2.41M | 209.19M |
76.59M
|
|
| 215 | 35954 |
Loaded Lions
LION
|
$0.00673381 | ▲ 0.11% | ▲ 0.71% | ▼ -2.02% | ▼ -12.33% | 731.85K | 207.71M |
30.85B
|
|
| 150 | 8104 |
1inch Network
1INCH
|
$0.14688381 | ▼ -0.10% | ▲ 0.54% | ▼ -6.02% | ▼ -27.84% | 8.01M | 205.96M |
1.4B
|
|
| 216 | 1712 |
Quantum Resistant Ledger
QRL
|
$2.98 | ▲ 3.13% | ▼ -9.19% | ▲ 44.62% | ▲ 90.90% | 650.01K | 202.36M |
67.94M
|
|
| 217 | 32864 |
AUSD
AUSD
|
$0.99955095 | ▲ 0.02% | ▲ 0.02% | ▼ -0.03% | ▼ -0.06% | 31.52M | 202.24M |
202.33M
∞
|
|
| 151 | 1455 |
Golem
GLM
|
$0.19924764 | ▼ -0.33% | ▲ 1.45% | ▼ -2.59% | ▼ -22.35% | 5.1M | 199.25M |
1B
|
|
| 152 | 10508 |
Fluid
FLUID
|
$2.56 | ▲ 0.13% | ▲ 1.23% | ▼ -4.53% | ▼ -20.90% | 11.51M | 197.84M |
77.25M
∞
|
|
| 153 | 2467 |
OriginTrail
TRAC
|
$0.39408175 | ▼ -0.71% | ▼ -0.56% | ▼ -4.52% | ▼ -29.31% | 2.34M | 197.04M |
500M
|
|
| 154 | 4157 |
THORChain
RUNE
|
$0.55303324 | ▲ 0.02% | ▲ 0.66% | ▼ -3.83% | ▼ -15.36% | 24.92M | 194.14M |
351.04M
|
|
| 155 | 30494 |
EigenLayer
EIGEN
|
$0.39055443 | ▼ -0.41% | ▲ 1.47% | ▼ -2.38% | ▼ -38.72% | 20.46M | 193.17M |
494.59M
∞
|
|
| 218 | 28293 |
Ultima
ULTIMA
|
$5,069.32 | ▼ -0.31% | ▼ -4.91% | ▼ -6.42% | ▲ 64.96% | 16.69M | 189.64M |
37.41K
|
|
| 156 | 4041 |
MX Token
MX
|
$2.05 | ▲ 0.18% | ▲ 1.01% | ▲ 0.44% | ▼ -7.46% | 14.8M | 189.29M |
92.46M
|
|
| 157 | 36119 |
Walrus
WAL
|
$0.11994119 | ▼ -0.51% | ▲ 1.19% | ▼ -6.64% | ▼ -27.31% | 7.27M | 185.23M |
1.54B
|
|
| 158 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000097 | ▲ 0.62% | ▲ 6.79% | ▼ -2.35% | ▼ -16.14% | 3.46M | 181.77M |
187.5T
|
|
| 160 | 29587 |
Wormhole
W
|
$0.03482601 | ▲ 0.09% | ▲ 1.28% | ▼ -1.58% | ▼ -24.47% | 10.28M | 180.08M |
5.17B
|
|
| 159 | 6892 |
MultiversX
EGLD
|
$6.21 | ▼ -0.21% | ▲ 2.15% | ▼ -6.52% | ▼ -21.52% | 6.85M | 180.03M |
29M
|
|
| 161 | 9903 |
Convex Finance
CVX
|
$1.81 | ▲ 0.25% | ▼ -1.89% | ▲ 4.63% | ▼ -5.40% | 4.94M | 178.87M |
98.76M
∞
|
|
| 162 | 35931 |
ZORA
ZORA
|
$0.03991184 | ▼ -0.19% | ▲ 0.43% | ▼ -14.11% | ▼ -28.33% | 10.63M | 178.41M |
4.47B
|
|
| 163 | 30986 |
Kamino Finance
KMNO
|
$0.05002823 | ▼ -0.18% | ▼ -0.60% | ▼ -2.89% | ▼ -18.76% | 5.7M | 178.39M |
3.57B
|
|
| 164 | 38408 |
Lombard
BARD
|
$0.79225244 | ▼ -0.74% | ▲ 0.70% | ▼ -6.10% | ▲ 6.85% | 7.66M | 178.26M |
225M
|
|
| 165 | 4558 |
Flow
FLOW
|
$0.10624064 | ▼ -1.17% | ▼ -38.67% | ▼ -39.20% | ▼ -55.06% | 211.05M | 173.13M |
1.63B
∞
|
|
| 219 | 29933 |
Undeads Games
UDS
|
$2.25 | ▼ -0.92% | ▼ -3.43% | ▼ -6.09% | ▼ -17.14% | 17.3M | 172.39M |
76.52M
|
|
| 220 | 35437 |
Astherus USDF
USDF
|
$0.99802346 | ► 0.00% | ▲ 0.04% | ▼ -0.03% | ▼ -0.06% | 292.22K | 172.3M |
172.64M
∞
|
|
| 221 | 30605 |
Ailey
ALE
|
$0.40088772 | ▲ 0.04% | ▲ 0.06% | ▼ -1.58% | ▼ -10.91% | 331.59K | 171.59M |
428.02M
|
|
| 166 | 7548 |
WEMIX
WEMIX
|
$0.36965936 | ▼ -0.15% | ▼ -0.49% | ▼ -4.06% | ▼ -16.74% | 1.12M | 170.11M |
460.18M
|
|
| 167 | 18679 |
Onyxcoin
XCN
|
$0.00464393 | ▲ 0.49% | ▲ 1.25% | ▼ -2.17% | ▼ -16.76% | 5.86M | 169.19M |
36.43B
|
|
| 222 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.16818331 | ▼ -0.01% | ▼ -1.81% | ▼ -3.87% | ▼ -21.78% | 6.99M | 168.18M |
1B
|
|
| 168 | 4120 |
Prom
PROM
|
$9.21 | ▼ -0.03% | ▲ 6.41% | ▲ 25.95% | ▲ 2.40% | 16.43M | 168.05M |
18.25M
|
|
| 169 | 28541 |
Jito
JTO
|
$0.3964411 | ▲ 1.12% | ▲ 6.22% | ▲ 8.99% | ▼ -23.37% | 13.05M | 165.3M |
416.97M
∞
|
|
| 170 | 38828 |
Kite
KITE
|
$0.09065393 | ▼ -0.80% | ▲ 1.19% | ▼ -0.59% | ▼ -15.70% | 31.23M | 163.18M |
1.8B
|
|
| 223 | 7184 |
48 Club Token
KOGE
|
$47.97 | ▲ 0.01% | ▲ 0.04% | ▼ -0.03% | ▼ -0.06% | 144.45M | 162.54M |
3.39M
|
|
| 171 | 33391 |
DeepBook Protocol
DEEP
|
$0.03569103 | ▼ -0.17% | ▲ 2.82% | ▲ 1.45% | ▼ -25.53% | 13.08M | 160.82M |
4.51B
|
|
| 172 | 36532 |
BUILDon
B
|
$0.16078359 | ▲ 1.35% | ▼ -9.55% | ▼ -17.78% | ▼ -3.29% | 5.15M | 160.78M |
1B
∞
|
|
| 173 | 1698 |
Horizen
ZEN
|
$8.91 | ▼ -2.03% | ▲ 12.78% | ▲ 12.70% | ▼ -26.47% | 88.17M | 157.19M |
17.64M
|
|
| 224 | 36762 |
StandX DUSD
DUSD
|
$0.99857061 | ► 0.00% | ▲ 0.02% | ▼ -0.01% | ▼ -0.10% | 5.37M | 156.87M |
157.09M
∞
|
|
| 174 | 8119 |
SafePal
SFP
|
$0.31152299 | ▼ -0.16% | ▲ 1.60% | ▲ 3.38% | ▼ -9.11% | 1.77M | 155.76M |
500M
|
|
| 175 | 18876 |
ApeCoin
APE
|
$0.20468548 | ▼ -0.08% | ▲ 1.58% | ▼ -0.93% | ▼ -27.25% | 10.51M | 154.06M |
752.65M
|
|
| 176 | 4195 |
FTX Token
FTT
|
$0.4673292 | ▼ -0.56% | ▼ -1.02% | ▼ -8.20% | ▼ -24.56% | 2.46M | 153.7M |
328.9M
|
|
| 225 | 35818 |
SoSoValue
SOSO
|
$0.55629194 | ▼ -0.06% | ▼ -0.25% | ▲ 0.76% | ▼ -13.23% | 9.36M | 152.85M |
274.77M
|
|
| 177 | 2586 |
Synthetix
SNX
|
$0.44421892 | ▼ -0.26% | ▲ 4.31% | ▲ 4.98% | ▼ -24.34% | 15.12M | 152.57M |
343.47M
|
|
| 178 | 3964 |
Reserve Rights
RSR
|
$0.00245028 | ▲ 0.27% | ▲ 2.56% | ▼ -5.48% | ▼ -29.80% | 5.84M | 152.19M |
62.11B
|
|
| 226 | 38330 |
GUSD
GUSD
|
$0.99862235 | ▼ -0.01% | ▲ 0.01% | ▼ -0.06% | ▼ -0.04% | 411.96K | 149.23M |
149.44M
∞
|
|
| 227 | 4691 |
Zano
ZANO
|
$9.94 | ▲ 0.43% | ▲ 10.21% | ▲ 15.30% | ▼ -28.57% | 1.56M | 149.2M |
15M
∞
|
|
| 179 | 30083 |
Aethir
ATH
|
$0.0094254 | ▼ -0.76% | ▲ 1.41% | ▼ -5.12% | ▼ -42.43% | 12.36M | 148.22M |
15.73B
|
|
| 180 | 6945 |
Amp
AMP
|
$0.0017418 | ▼ -0.05% | ▲ 1.42% | ▼ -5.27% | ▼ -24.32% | 3.2M | 146.8M |
84.28B
|
|
| 228 | 10180 |
Gomining
Gomining
|
$0.35292776 | ▲ 0.26% | ▼ -0.31% | ▲ 9.32% | ▲ 13.36% | 10.17M | 143.37M |
406.23M
|
|
| 181 | 29743 |
Brett (Based)
BRETT
|
$0.01442382 | ▼ -0.09% | ▲ 0.02% | ▲ 0.21% | ▼ -22.16% | 6.52M | 142.94M |
9.91B
|
|
| 182 | 6783 |
Axie Infinity
AXS
|
$0.85192154 | ▼ -0.14% | ▲ 2.88% | ▼ -2.42% | ▼ -27.18% | 12.2M | 142.81M |
167.63M
∞
|
|
| 183 | 3640 |
Livepeer
LPT
|
$2.96 | ▲ 0.13% | ▲ 5.61% | ▼ -5.91% | ▼ -29.48% | 70.19M | 142.18M |
48.08M
∞
|
|
| 184 | 28298 |
Beam
BEAM
|
$0.00285503 | ▲ 0.08% | ▲ 2.71% | ▲ 1.15% | ▼ -24.18% | 3.13M | 141.23M |
49.47B
|
|
| 185 | 1684 |
Qtum
QTUM
|
$1.32 | ▲ 1.65% | ▲ 10.82% | ▲ 1.98% | ▼ -18.27% | 30.63M | 140.03M |
105.93M
|
|
| 186 | 28324 |
dYdX (Native)
DYDX
|
$0.1715999 | ▼ -0.58% | ▲ 0.99% | ▲ 2.40% | ▼ -33.74% | 5.28M | 139.66M |
813.84M
|
|
| 187 | 8290 |
SuperVerse
SUPER
|
$0.21535323 | ▼ -0.28% | ▲ 0.27% | ▼ -3.95% | ▼ -17.18% | 7.5M | 137.22M |
637.16M
|
|
| 188 | 35763 |
KAITO
KAITO
|
$0.55494034 | ▼ -0.32% | ▲ 12.24% | ▲ 7.46% | ▼ -23.26% | 130.44M | 133.96M |
241.39M
|
|
| 189 | 23635 |
BinaryX
BNX
|
$0.3478347 | ▲ 0.38% | ▲ 2.26% | ▲ 0.28% | ▼ -12.53% | 9.65M | 132.83M |
381.87M
|
|
| 229 | 2933 |
BitMart Token
BMX
|
$0.39957116 | ▲ 0.01% | ▲ 0.10% | ▼ -7.76% | ▼ -20.15% | 6.04M | 129.57M |
324.28M
|
|
| 190 | 1785 |
Gas
GAS
|
$1.99 | ▼ -0.64% | ▲ 8.41% | ▲ 8.93% | ▼ -11.03% | 53.61M | 129.52M |
64.99M
∞
|
|
| 191 | 5198 |
Creditcoin
CTC
|
$0.24898787 | ▼ -0.16% | ▲ 1.06% | ▼ -3.53% | ▼ -22.01% | 2.93M | 127.11M |
510.51M
|
|
| 192 | 3822 |
Theta Fuel
TFUEL
|
$0.01755083 | ▼ -0.59% | ▼ -0.80% | ▼ -2.97% | ▼ -16.51% | 1.54M | 125.93M |
7.17B
∞
|
|
| 193 | 38353 |
Meteora
MET
|
$0.25437864 | ▲ 0.06% | ▲ 1.60% | ▲ 11.49% | ▼ -26.85% | 17.59M | 125.2M |
492.18M
|
|
| 230 | 18031 |
Concordium
CCD
|
$0.01060622 | ▲ 0.30% | ▲ 2.52% | ▼ -11.14% | ▼ -30.08% | 361.08K | 125.06M |
11.79B
∞
|
|
| 194 | 27750 |
Toshi
TOSHI
|
$0.00029471 | ▼ -0.08% | ▼ -2.22% | ▼ -11.14% | ▼ -31.89% | 12.54M | 123.98M |
420.67B
|
|
| 231 | 36039 |
Frax USD
FRXUSD
|
$0.99788915 | ▲ 0.37% | ▼ -0.44% | ▼ -0.54% | ▼ -0.17% | 14.87K | 123.95M |
124.21M
∞
|
|
| 195 | 5034 |
Kusama
KSM
|
$6.98 | ▼ -0.23% | ▲ 1.32% | ▼ -0.15% | ▼ -23.20% | 4.77M | 122.33M |
17.53M
∞
|
|
| 196 | 7127 |
Velo
VELO
|
$0.00696421 | ▲ 0.22% | ▲ 3.20% | ▲ 12.11% | ▲ 6.76% | 258.55M | 122.32M |
17.56B
|
|
| 232 | 36511 |
SLT
SLT
|
$14.27 | ▼ -0.08% | ▲ 0.89% | ▲ 2.09% | ▼ -2.26% | 48.31K | 121.28M |
8.5M
|
|
| 233 | 15271 |
Rollbit Coin
RLB
|
$0.0672724 | ▲ 0.72% | ▲ 0.76% | ▲ 2.45% | ▲ 23.19% | 308.33K | 121.22M |
1.8B
∞
|
|
| 234 | 38590 |
币安人生
币安人生
|
$0.12001835 | ▼ -0.25% | ▲ 0.58% | ▼ -8.94% | ▲ 12.63% | 4.79M | 120.02M |
1B
|
|
| 197 | 24911 |
Turbo
TURBO
|
$0.00171012 | ▼ -0.44% | ▲ 0.41% | ▼ -3.21% | ▼ -10.40% | 15.42M | 118M |
69B
|
|
| 198 | 23254 |
Core
CORE
|
$0.11538571 | ▼ -0.48% | ▲ 1.43% | ▼ -10.59% | ▼ -18.73% | 6.08M | 117.81M |
1.02B
|
|
| 199 | 19269 |
CoW Protocol
COW
|
$0.21428676 | ▼ -0.24% | ▼ -1.61% | ▲ 7.79% | ▲ 9.53% | 2.51M | 117.61M |
548.85M
|
|
| 200 | 9104 |
AIOZ Network
AIOZ
|
$0.0954964 | ▲ 0.05% | ▲ 0.21% | ▼ -3.91% | ▼ -25.41% | 3.12M | 117.12M |
1.23B
∞
|
|
| 235 | 20787 |
Fellaz
FLZ
|
$0.24709498 | ▲ 0.04% | ▼ -0.25% | ▼ -9.14% | ▼ -6.04% | 4.68M | 116.6M |
471.87M
|
|
| 236 | 4948 |
Nervos Network
CKB
|
$0.00243271 | ▼ -0.24% | ▲ 2.84% | ▼ -0.05% | ▼ -9.55% | 3.51M | 116.57M |
47.92B
∞
|
|
| 237 | 5864 |
yearn.finance
YFI
|
$3,320.14 | ▼ -0.20% | ▼ -0.11% | ▼ -2.22% | ▼ -19.61% | 6.94M | 116.52M |
35.09K
∞
|
|
| 238 | 35347 |
Official Melania Meme
MELANIA
|
$0.11768831 | ▲ 0.12% | ▲ 3.61% | ▲ 9.10% | ▼ -12.37% | 3.63M | 112.39M |
955M
∞
|
|
| 239 | 2577 |
Ravencoin
RVN
|
$0.00700218 | ▼ -0.07% | ▲ 4.93% | ▼ -0.56% | ▼ -16.77% | 7.39M | 111.73M |
15.96B
|
|
| 240 | 5566 |
Keep Network
KEEP
|
$0.11413213 | ▲ 0.16% | ▲ 0.13% | ▲ 15.24% | ▲ 104.82% | 9.86K | 110.46M |
967.79M
∞
|
|
| 241 | 34880 |
Alchemist AI
ALCH
|
$0.12898175 | ▲ 0.86% | ▲ 8.60% | ▼ -29.08% | ▲ 16.13% | 21.59M | 109.63M |
850M
|
|
| 242 | 4006 |
STP
STPT
|
$0.05632687 | ▲ 0.69% | ▲ 1.80% | ▲ 1.86% | ▲ 3.53% | 4.43M | 109.41M |
1.94B
|
|
| 243 | 30460 |
Burnedfi
BURN
|
$8.83 | ▲ 0.93% | ▲ 4.87% | ▲ 18.34% | ▲ 24.36% | 789.45K | 109.35M |
12.39M
|
|
| 244 | 29960 |
Shuffle
SHFL
|
$0.30169663 | ▼ -0.02% | ▲ 12.81% | ▼ -12.94% | ▼ -20.36% | 885.62K | 109.01M |
361.34M
∞
|
|
| 245 | 109 |
DigiByte
DGB
|
$0.00602478 | ▲ 0.27% | ▲ 3.57% | ▲ 5.12% | ▼ -12.07% | 2.31M | 108.87M |
18.07B
|
|
| 246 | 38151 |
YZY MONEY
YZY
|
$0.36261399 | ▼ -0.08% | ▼ -0.34% | ▼ -0.09% | ▼ -3.29% | 1.16M | 108.78M |
300M
|
|
| 247 | 37745 |
c8ntinuum
CTM
|
$0.12044016 | ▲ 0.05% | ▲ 0.11% | ▼ -1.17% | ▲ 35.98% | 1.1M | 107.06M |
888.89M
|
|
| 248 | 27657 |
Linea
LINEA
|
$0.0068416 | ▼ -0.17% | ▲ 0.32% | ▲ 3.98% | ▼ -36.97% | 15.14M | 105.92M |
15.48B
|
|
| 250 | 7431 |
Akash Network
AKT
|
$0.37123537 | ▼ -0.24% | ▲ 1.42% | ▼ -1.27% | ▼ -30.25% | 1.02M | 105.78M |
284.94M
|
|
| 249 | 1896 |
0x Protocol
ZRX
|
$0.12467462 | ▼ -0.39% | ▲ 3.34% | ▲ 2.47% | ▼ -23.97% | 24.37M | 105.77M |
848.4M
|
|
| 251 | 32193 |
Aleo
ALEO
|
$0.13809391 | ▼ -0.09% | ▲ 0.18% | ▲ 11.51% | ▼ -21.11% | 3.3M | 105.02M |
760.51M
∞
|
|
| 252 | 36542 |
SOON
SOON
|
$0.35381326 | ▲ 2.71% | ▲ 1.13% | ▼ -0.04% | ▼ -36.16% | 6.43M | 104.64M |
295.75M
∞
|
|
| 253 | 28656 |
ViciCoin
VCNT
|
$17.10 | ▲ 0.07% | ▼ -0.20% | ▼ -1.05% | ▼ -1.90% | 121.17K | 104.11M |
6.09M
|
|
| 254 | 8646 |
Mina
MINA
|
$0.08195718 | ▼ -0.32% | ▲ 6.63% | ▲ 5.02% | ▼ -26.03% | 11.86M | 103.89M |
1.27B
∞
|
|
| 255 | 20279 |
Dohrnii
DHN
|
$6.07 | ▲ 0.05% | ▼ -3.70% | ▼ -0.31% | ▲ 82.72% | 232.09K | 103.72M |
17.08M
|
|
| 256 | 38967 |
RaveDAO
RAVE
|
$0.44726067 | ▲ 0.53% | ▼ -14.24% | ▲ 19.54% | ▲ 176.76% | 73.33M | 103M |
230.3M
|
|
| 257 | 38299 |
Avantis
AVNT
|
$0.39512072 | ▲ 0.03% | ▲ 6.28% | ▲ 51.81% | ▼ -6.15% | 180.01M | 102.02M |
258.21M
|
|
| 258 | 36066 |
Keeta
KTA
|
$0.21905177 | ▲ 0.09% | ▲ 1.64% | ▼ -11.60% | ▼ -32.50% | 3.31M | 101.91M |
465.23M
|
|
| 259 | 14721 |
RealLink
REAL
|
$0.07415839 | ▼ -0.06% | ▼ -0.28% | ▼ -0.08% | ▼ -9.27% | 6.87M | 101.9M |
1.37B
|
|
| 260 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▼ -0.07% | ▲ 1.14% | ▼ -4.73% | ▼ -25.12% | 3.24M | 99.75M |
174324.96T
∞
|
|
| 261 | 32452 |
Movement
MOVE
|
$0.03543077 | ▼ -0.95% | ▲ 1.81% | ▲ 2.91% | ▼ -33.71% | 34.96M | 99.21M |
2.8B
|
|
| 262 | 32878 |
MNEE
MNEE
|
$1.00 | ▲ 0.34% | ▲ 0.03% | ▼ -0.03% | ▲ 0.22% | 86.01K | 99.08M |
98.99M
∞
|
|
| 263 | 30933 |
Dog (Runes)
DOG
|
$0.00097457 | ▼ -0.94% | ▲ 0.66% | ▼ -4.38% | ▼ -27.32% | 1.55M | 97.46M |
100B
|
|
| 264 | 37414 |
Yooldo
ESPORTS
|
$0.41927949 | ▲ 0.09% | ▼ -1.79% | ▼ -11.45% | ▼ -14.52% | 947.88M | 97M |
231.35M
|
|
| 265 | 17751 |
Threshold
T
|
$0.00862375 | ▲ 0.20% | ▲ 1.70% | ▼ -6.60% | ▼ -26.36% | 1.86M | 96.2M |
11.16B
|
|
| 266 | 1567 |
Nano
XNO
|
$0.71572021 | ▼ -0.28% | ▲ 2.40% | ▼ -1.78% | ▼ -20.41% | 612.03K | 95.37M |
133.25M
|
|
| 267 | 14101 |
Ronin
RON
|
$0.1315814 | ▼ -0.02% | ▲ 1.15% | ▼ -12.32% | ▼ -26.82% | 2.48M | 94.88M |
721.09M
|
|
| 268 | 38339 |
Unibase
UB
|
$0.03782509 | ▼ -0.22% | ▼ -0.54% | ▼ -4.81% | ▼ -13.47% | 15.26M | 94.56M |
2.5B
|
|
| 269 | 2469 |
Zilliqa
ZIL
|
$0.00480602 | ▼ -0.29% | ▲ 3.17% | ▲ 2.75% | ▼ -19.96% | 7.77M | 94.34M |
19.63B
|
|
| 270 | 21585 |
Safe
SAFE
|
$0.13971663 | ▼ -0.02% | ▲ 1.68% | ▲ 3.73% | ▼ -14.02% | 8.71M | 94.16M |
673.91M
|
|
| 271 | 24613 |
Open Campus
EDU
|
$0.14308741 | ▲ 0.03% | ▼ -0.32% | ▼ -2.67% | ▼ -9.44% | 2.37M | 90.86M |
634.97M
|
|
| 272 | 27659 |
Mog Coin
MOG
|
$0.00000023 | ▲ 3.79% | ▲ 7.98% | ▲ 6.90% | ▼ -26.17% | 4.44M | 90.19M |
390.57T
|
|
| 273 | 24647 |
Berachain
BERA
|
$0.64510542 | ▼ -0.47% | ▲ 5.19% | ▲ 6.92% | ▼ -36.68% | 27.24M | 89.2M |
138.28M
∞
|
|
| 274 | 11857 |
GMX
GMX
|
$8.60 | ▼ -0.44% | ▲ 0.51% | ▲ 6.40% | ▼ -5.77% | 4.05M | 89.16M |
10.36M
|
|
| 275 | 25028 |
ORDI
ORDI
|
$4.17 | ▼ -0.42% | ▲ 1.23% | ▲ 4.06% | ▼ -0.27% | 13.6M | 87.63M |
21M
|
|
| 276 | 36044 |
NEXPACE
NXPC
|
$0.37986854 | ▲ 0.32% | ▲ 0.97% | ▼ -1.79% | ▼ -15.13% | 4.27M | 87.6M |
230.62M
|
|
| 277 | 38849 |
Pieverse
PIEVERSE
|
$0.49967271 | ▼ -0.66% | ▲ 10.72% | ▲ 20.88% | ▲ 42.99% | 14.14M | 87.44M |
175M
|
|
| 278 | 33849 |
HashKey Platform Token
HSK
|
$0.25952973 | ▼ -0.32% | ▲ 2.35% | ▼ -0.09% | ▲ 2.77% | 3.25M | 87.37M |
336.63M
|
|
| 279 | 38187 |
Uchain
UCN
|
$1,743.42 | ▲ 0.01% | ▲ 0.20% | ▲ 1.66% | ▲ 9.07% | 14.58M | 87.17M |
50K
|
|
| 280 | 6536 |
MANTRA
OM
|
$0.07447327 | ▲ 0.14% | ▲ 1.98% | ▲ 4.75% | ▼ -12.07% | 13.06M | 85.76M |
1.15B
∞
|
|
| 281 | 34812 |
Bio Protocol
BIO
|
$0.04503754 | ▲ 0.26% | ▼ -4.97% | ▲ 3.88% | ▼ -27.18% | 36.92M | 85.66M |
1.9B
|
|
| 282 | 29169 |
Qubic
QUBIC
|
$0.00000065 | ▲ 0.27% | ▼ -5.32% | ▲ 7.32% | ▼ -21.61% | 1.06M | 85.36M |
131.35T
|
|
| 283 | 2682 |
Holo
HOT
|
$0.00048632 | ▲ 0.06% | ▲ 1.48% | ▲ 0.65% | ▼ -14.93% | 2.81M | 85.26M |
175.31B
∞
|
|
| 284 | 693 |
Verge
XVG
|
$0.00514787 | ▼ -1.51% | ▲ 8.06% | ▲ 2.76% | ▼ -29.00% | 9.4M | 85.05M |
16.52B
|
|
| 285 | 7653 |
Oasis
ROSE
|
$0.01134688 | ▲ 1.06% | ▲ 8.09% | ▲ 8.44% | ▼ -24.95% | 4.16M | 84.96M |
7.49B
|
|
| 286 | 16093 |
Bitkub Coin
KUB
|
$1.23 | ▲ 0.33% | ▲ 0.56% | ▲ 0.86% | ▼ -8.67% | 217.9K | 84.88M |
68.97M
|
|
| 287 | 12885 |
Astar
ASTR
|
$0.01005859 | ▼ -0.30% | ▲ 1.94% | ▼ -1.07% | ▼ -30.63% | 1.43M | 83.07M |
8.26B
∞
|
|
| 288 | 4846 |
Kava
KAVA
|
$0.07634432 | ▼ -0.43% | ▲ 1.97% | ▼ -3.91% | ▼ -40.46% | 2.47M | 82.67M |
1.08B
∞
|
|
| 289 | 2071 |
Request
REQ
|
$0.10335826 | ▲ 0.10% | ▲ 0.22% | ▼ -2.40% | ▼ -8.76% | 1.54M | 82.34M |
796.69M
∞
|
|
| 290 | 1274 |
Waves
WAVES
|
$0.68432981 | ▼ -0.22% | ▲ 3.50% | ▲ 1.25% | ▼ -8.43% | 9M | 81.92M |
119.71M
∞
|
|
| 291 | 6758 |
SushiSwap
SUSHI
|
$0.2844127 | ▼ -0.41% | ▲ 0.62% | ▼ -4.86% | ▼ -28.58% | 14.24M | 81.58M |
286.83M
∞
|
|
| 292 | 32197 |
Magic Eden
ME
|
$0.20779451 | ▼ -0.12% | ▲ 3.93% | ▼ -6.96% | ▼ -43.55% | 16.92M | 81.2M |
390.75M
|
|
| 293 | 1042 |
Siacoin
SC
|
$0.00144871 | ▼ -0.05% | ▲ 0.99% | ▲ 2.68% | ▼ -14.19% | 5.14M | 81.16M |
56.03B
∞
|
|
| 294 | 34619 |
Vana
VANA
|
$2.69 | ▼ -0.94% | ▼ -0.83% | ▼ -1.86% | ▼ -4.11% | 5.66M | 81.02M |
30.08M
|
|
| 295 | 21259 |
ZetaChain
ZETA
|
$0.06901281 | ▼ -0.31% | ▲ 1.81% | ▼ -6.94% | ▼ -26.71% | 4.08M | 80.7M |
1.17B
|
|
| 296 | 31278 |
Drift
DRIFT
|
$0.16191424 | ▲ 0.66% | ▲ 2.52% | ▲ 1.55% | ▼ -29.96% | 8.75M | 80.66M |
498.16M
∞
|
|
| 297 | 21846 |
SPACE ID
ID
|
$0.06256126 | ▼ -0.23% | ▲ 6.95% | ▼ -1.68% | ▼ -24.04% | 26.81M | 80.3M |
1.28B
|
|
| 298 | 31526 |
Moca Network
MOCA
|
$0.02028302 | ▼ -0.28% | ▲ 1.33% | ▲ 0.20% | ▼ -16.84% | 3.3M | 80.17M |
3.95B
|
|
| 299 | 17799 |
Axelar
AXL
|
$0.07278432 | ▲ 0.53% | ▲ 2.11% | ▼ -18.53% | ▼ -45.10% | 13.71M | 79.58M |
1.09B
∞
|
|
| 300 | 14519 |
VVS Finance
VVS
|
$0.00000185 | ▲ 0.05% | ▲ 0.23% | ▼ -4.81% | ▼ -18.53% | 290.21K | 79.14M |
42.85T
|
|
| 301 | 30126 |
cat in a dogs world
MEW
|
$0.0008888 | ▼ -0.80% | ▲ 1.23% | ▲ 2.60% | ▼ -27.43% | 10.22M | 79M |
88.89B
|
|
| 302 | 9260 |
Zignaly
ZIG
|
$0.05598406 | ▼ -0.96% | ▲ 1.57% | ▼ -10.88% | ▼ -0.47% | 21.55M | 78.88M |
1.41B
|
|
| 303 | 28782 |
Popcat (SOL)
POPCAT
|
$0.08018455 | ▼ -0.14% | ▲ 1.60% | ▼ -2.47% | ▼ -27.92% | 6.91M | 78.58M |
979.97M
|
|
| 304 | 6958 |
Alchemy Pay
ACH
|
$0.00801779 | ▲ 0.01% | ▲ 2.42% | ▲ 2.03% | ▼ -22.58% | 4.66M | 78.56M |
9.8B
|
|
| 305 | 38417 |
River
RIVER
|
$4.01 | ▼ -1.94% | ▲ 2.76% | ▼ -6.01% | ▲ 9.95% | 5.35M | 78.53M |
19.6M
|
|
| 306 | 23121 |
Blur
BLUR
|
$0.02928736 | ▼ -0.09% | ▲ 4.55% | ▲ 2.13% | ▼ -27.61% | 9.49M | 78M |
2.66B
∞
|
|
| 307 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$473.87 | ▼ -0.08% | ▼ -1.23% | ▼ -1.89% | ▲ 10.96% | 8.34M | 77.95M |
164.5K
∞
|
|
| 308 | 38489 |
ChainOpera AI
COAI
|
$0.41445264 | ▼ -0.01% | ▲ 4.71% | ▼ -5.36% | ▼ -26.21% | 19.41M | 77.92M |
188M
|
|
| 309 | 33881 |
Comedian
BAN
|
$0.07776308 | ▲ 0.02% | ▼ -2.70% | ▼ -11.44% | ▲ 28.12% | 3.79M | 77.76M |
999.96M
|
|
| 310 | 5350 |
XPR Network
XPR
|
$0.00274399 | ▲ 0.30% | ▲ 0.53% | ▼ -4.54% | ▼ -30.59% | 1.85M | 77.57M |
28.27B
∞
|
|
| 311 | 32796 |
EUR CoinVertible
EURCV
|
$1.18 | ► 0.00% | ▲ 0.09% | ▲ 0.51% | ▲ 1.62% | 3.02M | 77.41M |
65.76M
∞
|
|
| 312 | 37593 |
Succinct
PROVE
|
$0.39535792 | ▼ -0.13% | ▼ -0.01% | ▲ 1.96% | ▼ -20.20% | 10.96M | 77.09M |
195M
|
|
| 313 | 3012 |
VeThor Token
VTHO
|
$0.0007699 | ▼ -0.62% | ▼ -0.65% | ▼ -6.43% | ▼ -26.53% | 2.64M | 74.82M |
97.18B
∞
|
|
| 314 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000027 | ▲ 0.02% | ▼ -0.12% | ▼ -2.96% | ▼ -31.95% | 341.62K | 74.59M |
280.13T
|
|
| 315 | 21330 |
lisUSD
lisUSD
|
$0.99768753 | ► 0.00% | ▼ -0.10% | ▼ -0.05% | ▼ -0.18% | 0.00 | 74.28M |
74.45M
∞
|
|
| 316 | 34143 |
WhiteRock
WHITE
|
$0.00011404 | ▲ 0.09% | ▲ 3.41% | ▼ -1.69% | ▼ -9.77% | 281.94K | 74.13M |
650B
|
|
| 317 | 1934 |
Loopring
LRC
|
$0.05368093 | ▼ -0.59% | ▼ -2.03% | ▼ -8.46% | ▼ -4.09% | 8.44M | 73.44M |
1.37B
∞
|
|
| 318 | 2765 |
XYO
XYO
|
$0.00536127 | ▼ -0.27% | ▼ -0.10% | ▲ 1.16% | ▲ 3.98% | 5.22M | 73.21M |
13.66B
|
|
| 319 | 32956 |
Grass
GRASS
|
$0.30013812 | ▲ 0.18% | ▲ 0.55% | ▼ -1.79% | ▼ -12.40% | 8.25M | 73.21M |
243.91M
∞
|
|
| 320 | 20314 |
Terra
LUNA
|
$0.10306706 | ▼ -0.18% | ▲ 0.34% | ▼ -3.33% | ▲ 36.89% | 33.23M | 73.18M |
709.98M
∞
|
|
| 321 | 5275 |
Paycoin
PCI
|
$0.06848737 | ▲ 0.01% | ▼ -0.37% | ▲ 1.79% | ▲ 7.14% | 198.95K | 72.67M |
1.06B
|
|
| 322 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.07239559 | ▲ 0.51% | ▼ -3.43% | ▼ -6.06% | ▲ 80.42% | 8.35M | 72.4M |
1000M
∞
|
|
| 323 | 37070 |
Impossible Cloud Network
ICNT
|
$0.43041759 | ▲ 0.27% | ▲ 1.91% | ▼ -7.90% | ▲ 40.28% | 7.09M | 71.98M |
167.23M
|
|
| 324 | 33788 |
Peanut the Squirrel
PNUT
|
$0.07192477 | ▼ -0.24% | ▲ 1.78% | ▼ -1.85% | ▼ -21.38% | 9.66M | 71.91M |
999.84M
∞
|
|
| 325 | 1732 |
Numeraire
NMR
|
$9.34 | ▼ -0.14% | ▲ 1.88% | ▲ 1.50% | ▼ -19.45% | 4.11M | 71.8M |
7.69M
|
|
| 326 | 9258 |
Chia
XCH
|
$4.96 | ▲ 3.68% | ▲ 7.31% | ▼ -0.17% | ▼ -16.93% | 1.7M | 71.44M |
14.41M
∞
|
|
| 327 | 7288 |
Venus
XVS
|
$4.35 | ▲ 0.03% | ▲ 1.80% | ▲ 2.04% | ▼ -13.41% | 3.55M | 71.35M |
16.4M
∞
|
|
| 328 | 36576 |
Huma Finance
HUMA
|
$0.02752601 | ▲ 0.16% | ▼ -3.16% | ▼ -12.61% | ▲ 18.47% | 8.12M | 71.32M |
2.59B
|
|
| 329 | 18934 |
Stargate Finance
STG
|
$0.10761092 | ▼ -0.08% | ▲ 0.13% | ▼ -7.51% | ▼ -10.61% | 2.76M | 71.13M |
660.95M
|
|
| 330 | 27960 |
Non-Playable Coin
NPC
|
$0.00943463 | ▲ 0.18% | ▲ 0.49% | ▼ -10.34% | ▼ -38.99% | 3.84M | 71.06M |
7.53B
|
|
| 331 | 14822 |
Victoria VR
VR
|
$0.00419416 | ▼ -0.09% | ▲ 0.07% | ▼ -0.88% | ▲ 19.45% | 654.95K | 70.46M |
16.8B
∞
|
|
| 332 | 23951 |
Staika
STIK
|
$0.52431027 | ▲ 0.41% | ▼ -5.41% | ▼ -13.21% | ▼ -20.97% | 82.93K | 70.4M |
134.28M
|
|
| 333 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.07092471 | ▼ -0.36% | ▲ 0.21% | ▼ -5.91% | ▼ -10.31% | 10.17M | 70.21M |
989.97M
|
|
| 334 | 14280 |
Euler
EUL
|
$2.89 | ▼ -0.15% | ▲ 0.67% | ▼ -4.62% | ▼ -30.95% | 2.44M | 70.14M |
24.24M
|
|
| 335 | 36671 |
Sahara AI
SAHARA
|
$0.02652775 | ▼ -0.24% | ▲ 0.46% | ▼ -6.49% | ▼ -67.97% | 8.38M | 70.14M |
2.64B
|
|
| 336 | 25264 |
Snek
SNEK
|
$0.00093302 | ▼ -0.06% | ▲ 0.08% | ▼ -16.36% | ▼ -39.18% | 3.07M | 69.78M |
74.79B
|
|
| 337 | 5567 |
Celo
CELO
|
$0.11754906 | ▲ 0.21% | ▲ 2.32% | ▼ -7.43% | ▼ -32.22% | 6.42M | 69.29M |
589.48M
|
|
| 338 | 2777 |
IoTeX
IOTX
|
$0.00729294 | ▲ 0.16% | ▲ 1.54% | ▼ -0.67% | ▼ -19.35% | 1.73M | 68.86M |
9.44B
|
|
| 339 | 37277 |
InitVerse
INI
|
$0.12592887 | ▼ -0.42% | ▲ 2.34% | ▼ -2.91% | ▼ -2.53% | 1.69M | 68.8M |
546.34M
|
|
| 340 | 21707 |
RedStone
RED
|
$0.22733631 | ▲ 0.37% | ▲ 1.25% | ▲ 5.63% | ▼ -18.66% | 2.91M | 68.44M |
301.07M
|
|
| 341 | 2299 |
aelf
ELF
|
$0.08344975 | ▼ -0.18% | ▲ 0.45% | ▼ -6.81% | ▼ -8.80% | 1.22M | 68.12M |
816.25M
∞
|
|
| 342 | 38470 |
Giggle Fund
GIGGLE
|
$67.53 | ▲ 1.03% | ▲ 0.65% | ▼ -1.76% | ▼ -44.10% | 26.37M | 67.53M |
1M
|
|
| 343 | 11165 |
Orca
ORCA
|
$1.12 | ▲ 0.11% | ▲ 1.55% | ▲ 3.33% | ▼ -22.34% | 4.98M | 67.32M |
60.16M
∞
|
|
| 344 | 36302 |
MindWaveDAO
NILA
|
$0.07960035 | ▲ 0.23% | ▲ 0.14% | ▼ -1.54% | ▲ 21.43% | 277.91K | 67.08M |
842.77M
|
|
| 345 | 1759 |
Status
SNT
|
$0.01392823 | ▼ -0.03% | ▲ 1.54% | ▲ 1.75% | ▼ -14.24% | 1.88M | 66.82M |
4.8B
∞
|
|
| 346 | 36080 |
MultiBank Group
$MBG
|
$0.51104745 | ▲ 0.29% | ▲ 2.52% | ▲ 0.25% | ▲ 13.79% | 18.2M | 66.65M |
130.42M
|
|
| 347 | 19843 |
ApeX Protocol
APEX
|
$0.52628946 | ▼ -1.97% | ▲ 9.31% | ▲ 30.77% | ▼ -28.82% | 11.54M | 66.4M |
126.16M
|
|
| 348 | 39042 |
Power Protocol
POWER
|
$0.31380419 | ▲ 0.26% | ▲ 11.32% | ▲ 26.81% | ▲ 287.57% | 27M | 65.9M |
210M
|
|
| 349 | 36828 |
Useless Coin
USELESS
|
$0.0653361 | ▲ 0.12% | ▲ 3.48% | ▼ -3.21% | ▼ -45.50% | 7.85M | 65.28M |
999.09M
|
|
| 350 | 5617 |
UMA
UMA
|
$0.72738574 | ▼ -0.02% | ▲ 2.91% | ▲ 1.34% | ▼ -14.54% | 2.11M | 64.82M |
89.11M
∞
|
|
| 351 | 3783 |
Ankr
ANKR
|
$0.00643488 | ▼ -0.07% | ▲ 3.00% | ▼ -2.07% | ▼ -22.40% | 5.3M | 64.35M |
10B
|
|
| 352 | 28654 |
UPCX
UPC
|
$0.64045625 | ▲ 0.02% | ▼ -0.04% | ▼ -22.78% | ▼ -53.40% | 436.09K | 64.33M |
100.44M
|
|
| 353 | 36133 |
Defi App
HOME
|
$0.02016875 | ▼ -1.17% | ▲ 0.37% | ▲ 6.11% | ▼ -16.60% | 27.66M | 64.1M |
3.18B
|
|
| 354 | 2566 |
Ontology
ONT
|
$0.06925275 | ▼ -1.42% | ▲ 29.84% | ▲ 26.03% | ▼ -7.61% | 84.42M | 63.65M |
919.06M
|
|
| 355 | 20969 |
GEODNET
GEOD
|
$0.14490019 | ▲ 0.17% | ▲ 1.69% | ▲ 1.79% | ▼ -1.12% | 281.29K | 63.58M |
438.78M
|
|
| 356 | 6748 |
Centrifuge
CFG
|
$0.11075116 | ▲ 0.20% | ▼ -2.62% | ▼ -13.74% | ▼ -16.42% | 945.11K | 63.56M |
573.9M
∞
|
|
| 357 | 35600 |
Sign
SIGN
|
$0.03791945 | ▲ 0.14% | ▲ 5.54% | ▲ 8.94% | ▼ -4.93% | 3.46M | 62.19M |
1.64B
|
|
| 358 | 29073 |
Altlayer
ALT
|
$0.01187864 | ▼ -0.26% | ▲ 2.77% | ▲ 0.83% | ▼ -16.73% | 6.47M | 61.77M |
5.2B
|
|
| 359 | 38978 |
Irys
IRYS
|
$0.03080965 | ▼ -0.98% | ▲ 4.62% | ▼ -8.65% | ▼ -28.56% | 13.62M | 61.62M |
2B
∞
|
|
| 360 | 35637 |
BitDCA
BDCA
|
$0.81479978 | ▲ 0.21% | ▼ -0.83% | ▼ -0.08% | ▼ -8.91% | 453.61K | 61.53M |
75.52M
|
|
| 361 | 5691 |
SKALE
SKL
|
$0.01015024 | ▼ -0.37% | ▲ 0.99% | ▼ -3.25% | ▼ -27.65% | 4.3M | 61.53M |
6.06B
|
|
| 362 | 5899 |
Casper
CSPR
|
$0.00448316 | ▼ -0.68% | ▼ -0.67% | ▼ -6.86% | ▼ -24.65% | 1.34M | 61.47M |
13.71B
∞
|
|
| 363 | 38175 |
OVERTAKE
TAKE
|
$0.31881354 | ▲ 0.29% | ▼ -0.78% | ▼ -5.15% | ▲ 4.63% | 2.64M | 61.09M |
191.62M
|
|
| 364 | 12894 |
Subsquid
SQD
|
$0.06186623 | ▲ 0.63% | ▲ 1.22% | ▲ 49.07% | ▼ -12.31% | 7.42M | 60.3M |
974.76M
|
|
| 367 | 21296 |
EthereumPoW
ETHW
|
$0.55743658 | ▼ -1.86% | ▲ 6.47% | ▲ 2.88% | ▼ -11.93% | 5.91M | 60.1M |
107.82M
∞
|
|
| 365 | 7959 |
Venus BUSD
vBUSD
|
$0.02229424 | ▼ -0.03% | ▲ 0.03% | ▼ -0.02% | ▼ -0.12% | 0.00 | 60.08M |
2.69B
∞
|
|
| 366 | 6953 |
Frax Share
FXS
|
$0.68300153 | ▼ -0.73% | ▼ -3.05% | ▲ 7.12% | ▼ -21.47% | 3.54M | 60.06M |
87.94M
|
|
| 369 | 30651 |
QuantixAI
QAI
|
$74.55 | ▼ -0.01% | ▲ 4.57% | ▼ -9.44% | ▼ -20.18% | 5.53M | 59.93M |
803.9K
|
|
| 368 | 38185 |
ADI
ADI
|
$1.17 | ▼ -0.04% | ▼ -0.07% | ▼ -3.79% | ▲ 16.88% | 128.37K | 59.92M |
51.15M
|
|
| 370 | 39120 |
United Stables
U
|
$0.99994331 | ► 0.00% | ▲ 0.03% | ▲ 0.04% | ▲ 0.02% | 112.18M | 59.9M |
59.9M
∞
|
|
| 371 | 28301 |
Memecoin
MEME
|
$0.00100159 | ▼ -0.36% | ▼ -0.25% | ▲ 3.59% | ▼ -23.70% | 12.43M | 59.77M |
59.67B
|
|
| 372 | 9040 |
Pundi X (New)
PUNDIX
|
$0.23094488 | ▼ -0.06% | ▲ 3.07% | ▲ 1.77% | ▼ -9.17% | 1.67M | 59.67M |
258.39M
|
|
| 373 | 8536 |
Mask Network
MASK
|
$0.59342532 | ▲ 0.79% | ▲ 4.78% | ▲ 3.53% | ▼ -22.17% | 19.6M | 59.34M |
100M
|
|
| 374 | 36215 |
Apertum
APTM
|
$0.85200576 | ▼ -0.78% | ▲ 0.09% | ▲ 3.46% | ▲ 107.71% | 1.61M | 59.34M |
69.65M
|
|
| 375 | 35509 |
Venice Token
VVV
|
$1.39 | ▲ 0.11% | ▼ -0.46% | ▼ -0.68% | ▲ 28.81% | 2.22M | 59.32M |
42.78M
∞
|
|
| 376 | 19075 |
ECOMI
OMI
|
$0.00020941 | ▼ -2.76% | ▲ 1.35% | ▲ 11.25% | ▼ -21.96% | 3.27M | 59.17M |
282.56B
∞
|
|
| 377 | 32968 |
AI Companions
AIC
|
$0.07882614 | ▲ 0.16% | ▼ -1.12% | ▼ -17.49% | ▼ -37.00% | 2.17M | 59.12M |
750M
|
|
| 378 | 2099 |
ICON
ICX
|
$0.05435614 | ▲ 0.24% | ▲ 3.50% | ▼ -1.09% | ▼ -22.75% | 3.29M | 59.02M |
1.09B
∞
|
|
| 379 | 8083 |
Tokenlon Network Token
LON
|
$0.47473799 | ▲ 0.03% | ▲ 12.89% | ▲ 11.98% | ▲ 4.25% | 36.32K | 58.91M |
124.09M
|
|
| 380 | 35364 |
Plume
PLUME
|
$0.01870817 | ▲ 0.55% | ▲ 2.24% | ▲ 8.98% | ▼ -21.22% | 23.3M | 58.67M |
3.14B
|
|
| 381 | 8049 |
Tornado Cash
TORN
|
$10.98 | ▲ 0.59% | ▲ 1.49% | ▼ -4.87% | ▼ -15.67% | 63.34K | 57.75M |
5.26M
∞
|
|
| 382 | 1320 |
Ardor
ARDR
|
$0.0578398 | ▲ 0.13% | ▲ 2.29% | ▼ -0.73% | ▼ -5.95% | 836.52K | 57.75M |
998.47M
|
|
| 383 | 12999 |
ssv.network
SSV
|
$3.87 | ▼ -0.55% | ▲ 0.79% | ▼ -0.03% | ▲ 0.51% | 7.57M | 56.96M |
14.72M
∞
|
|
| 384 | 3992 |
COTI
COTI
|
$0.022129 | ▲ 0.11% | ▲ 3.68% | ▲ 3.15% | ▼ -25.11% | 2.88M | 56.69M |
2.56B
|
|
| 385 | 1637 |
iExec RLC
RLC
|
$0.65148717 | ▼ -0.40% | ▲ 1.69% | ▲ 2.70% | ▼ -9.18% | 1.67M | 56.68M |
87M
|
|
| 386 | 35701 |
GOHOME
GOHOME
|
$112.60 | ▼ -0.23% | ▲ 0.77% | ▼ -3.90% | ▼ -14.73% | 1.7M | 56.29M |
499.9K
|
|
| 387 | 38331 |
USDH
USDH
|
$0.99970382 | ▼ -0.02% | ► 0.00% | ▼ -0.02% | ▼ -0.01% | 4.94M | 56.16M |
56.18M
∞
|
|
| 388 | 36510 |
Lagrange
LA
|
$0.29013777 | ▲ 0.01% | ▼ -0.50% | ▼ -8.11% | ▼ -30.78% | 14.72M | 56M |
193M
∞
|
|
| 389 | 24877 |
BIM
BIM
|
$1.86 | ▼ -0.01% | ▲ 0.07% | ▼ -0.58% | ▼ -1.47% | 326.73K | 55.93M |
30M
|
|
| 390 | 4944 |
Tellor
TRB
|
$20.42 | ▼ -0.30% | ▲ 2.01% | ▲ 5.55% | ▼ -5.35% | 11.05M | 55.89M |
2.74M
∞
|
|
| 391 | 4950 |
LCX
LCX
|
$0.05870416 | ▲ 0.14% | ▼ -2.01% | ▼ -1.92% | ▼ -35.61% | 271.86K | 55.74M |
949.47M
|
|
| 392 | 4679 |
Band Protocol
BAND
|
$0.32642102 | ▼ -0.07% | ▲ 1.58% | ▲ 0.61% | ▼ -17.94% | 2.14M | 55.43M |
169.82M
∞
|
|
| 393 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.15 | ▼ -0.13% | ▲ 0.76% | ▲ 0.59% | ▼ -1.75% | 15.68K | 55.13M |
47.93M
|
|
| 394 | 4687 |
BUSD
BUSD
|
$0.99954426 | ▼ -0.01% | ▲ 0.04% | ▼ -0.02% | ▼ -0.13% | 414.56K | 55M |
55.03M
∞
|
|
| 395 | 34212 |
Matrixdock Gold
XAUM
|
$4,557.29 | ► 0.00% | ▲ 0.11% | ▲ 4.67% | ▲ 9.01% | 172.44K | 54.77M |
12.02K
∞
|
|
| 396 | 3945 |
Harmony
ONE
|
$0.00369873 | ▲ 0.20% | ▲ 1.89% | ▲ 3.17% | ▼ -15.90% | 3.57M | 54.76M |
14.8B
∞
|
|
| 397 | 20964 |
Law Blocks (AI)
LBT
|
$0.22273237 | ▲ 0.02% | ▲ 0.11% | ▲ 1.11% | ▲ 12.76% | 559.36K | 54.57M |
245M
∞
|
|
| 398 | 10894 |
StorX Network
SRX
|
$0.07492685 | ▲ 0.12% | ▼ -1.81% | ▲ 4.91% | ▲ 11.65% | 3.63M | 54.36M |
725.45M
|
|
| 399 | 35429 |
Solayer
LAYER
|
$0.17055855 | ▼ -0.17% | ▼ -3.28% | ▼ -0.85% | ▼ -27.68% | 23.56M | 53.34M |
312.76M
∞
|
|
| 400 | 2130 |
Enjin Coin
ENJ
|
$0.02780062 | ▼ -0.36% | ▲ 3.16% | ▼ -0.13% | ▼ -18.23% | 10.21M | 53.26M |
1.92B
∞
|
|
| 401 | 28850 |
Notcoin
NOT
|
$0.00053497 | ▼ -0.39% | ▲ 3.05% | ▲ 2.25% | ▼ -15.41% | 6.96M | 53.19M |
99.43B
|
|
| 402 | 5309 |
OG Fan Token
OG
|
$11.74 | ▲ 0.32% | ▲ 0.75% | ▼ -4.32% | ▼ -2.42% | 4.78M | 53.03M |
4.52M
|
|
| 403 | 17520 |
Orbler
ORBR
|
$0.05201991 | ▲ 0.21% | ▲ 0.90% | ▼ -15.44% | ▼ -20.76% | 20.4K | 52.83M |
1.02B
|
|
| 404 | 3951 |
Pirate Chain
ARRR
|
$0.26909853 | ▲ 0.28% | ▲ 0.38% | ▼ -3.80% | ▼ -26.78% | 124.94K | 52.8M |
196.21M
∞
|
|
| 405 | 4805 |
VNDC
VNDC
|
$0.00003719 | ▲ 0.04% | ▲ 0.06% | ▲ 0.68% | ▲ 3.48% | 7.67M | 52.53M |
1.41T
∞
|
|
| 406 | 5279 |
Sologenic
SOLO
|
$0.13167112 | ▲ 0.15% | ▼ -0.14% | ▼ -10.97% | ▼ -29.64% | 1.35M | 52.51M |
398.78M
|
|
| 407 | 39071 |
Cysic
CYS
|
$0.32377462 | ▲ 2.98% | ▲ 13.22% | ▲ 2.92% | ▲ 56.38% | 17.65M | 52.06M |
160.8M
|
|
| 408 | 20362 |
Polymesh
POLYX
|
$0.05117611 | ▲ 0.95% | ▲ 2.92% | ▲ 4.51% | ▼ -26.25% | 4.35M | 51.93M |
1.01B
∞
|
|
| 409 | 30746 |
BounceBit
BB
|
$0.0556198 | ▼ -0.07% | ▲ 0.99% | ▼ -3.30% | ▼ -31.56% | 5.29M | 51.68M |
929.24M
|
|
| 410 | 14588 |
peaq
PEAQ
|
$0.03109465 | ▲ 0.24% | ▲ 1.78% | ▼ -2.47% | ▼ -25.28% | 1.89M | 51.6M |
1.66B
∞
|
|
| 411 | 3330 |
Pax Dollar
USDP
|
$0.99923553 | ► 0.00% | ▲ 0.04% | ▲ 0.01% | ▲ 0.10% | 1.52M | 51.53M |
51.57M
∞
|
|
| 412 | 3893 |
ChangeNOW Token
NOW
|
$0.6041873 | ► 0.00% | ▼ -0.17% | ▲ 2.77% | ▲ 10.27% | 3.59K | 51.24M |
84.8M
|
|
| 413 | 37345 |
Yala
YU
|
$0.61454737 | ▼ -0.06% | ▲ 8.46% | ▼ -18.89% | ▲ 51.43% | 50.68 | 51.17M |
83.26M
|
|
| 414 | 35766 |
siren
SIREN
|
$0.06981914 | ▼ -0.50% | ▲ 2.40% | ▼ -1.31% | ▼ -2.21% | 11.92M | 50.89M |
728.93M
∞
|
|
| 415 | 38864 |
Folks Finance
FOLKS
|
$4.15 | ▲ 0.47% | ▲ 3.35% | ▼ -16.23% | ▼ -55.10% | 7.89M | 50.6M |
12.2M
|
|
| 416 | 1772 |
Storj
STORJ
|
$0.11928424 | ▲ 1.05% | ▲ 4.05% | ▲ 1.20% | ▼ -24.00% | 4.86M | 50.45M |
422.97M
∞
|
|
| 417 | 32644 |
Eurite
EURI
|
$1.18 | ► 0.00% | ▲ 0.05% | ▲ 0.53% | ▲ 1.62% | 2.23M | 50.4M |
42.82M
∞
|
|
| 418 | 35216 |
Pythia
PYTHIA
|
$0.05032742 | ▼ -0.49% | ▲ 1.79% | ▲ 2.93% | ▼ -19.85% | 572.27K | 50.23M |
998.16M
|
|
| 419 | 34958 |
Tagger
TAG
|
$0.00045867 | ▼ -0.73% | ▼ -3.62% | ▼ -19.86% | ▼ -20.56% | 3.59M | 49.72M |
108.4B
∞
|
|
| 420 | 37637 |
Somnia
SOMI
|
$0.25440476 | ▼ -0.17% | ▲ 4.43% | ▼ -6.56% | ▼ -9.81% | 17.02M | 49.57M |
194.84M
|
|
| 421 | 32198 |
Babylon
BABY
|
$0.01739301 | ▼ -0.69% | ▲ 1.28% | ▲ 0.87% | ▼ -15.92% | 7.8M | 49.31M |
2.84B
∞
|
|
| 422 | 21533 |
Lista DAO
LISTA
|
$0.17194245 | ▲ 0.30% | ▲ 5.32% | ▲ 19.75% | ▼ -12.92% | 10.43M | 48.75M |
283.52M
|
|
| 423 | 36569 |
Spark
SPK
|
$0.0224321 | ▼ -1.18% | ▲ 6.43% | ▲ 9.29% | ▼ -29.10% | 35.58M | 48.71M |
2.17B
|
|
| 424 | 1586 |
Ark
ARK
|
$0.25289038 | ▼ -0.18% | ▲ 0.57% | ▼ -1.99% | ▼ -10.74% | 1.55M | 48.66M |
192.41M
∞
|
|
| 425 | 7501 |
WOO
WOO
|
$0.02566128 | ▼ -0.26% | ▲ 0.25% | ▲ 4.66% | ▼ -8.90% | 1.68M | 48.61M |
1.89B
|
|
| 426 | 2405 |
IOST
IOST
|
$0.00160911 | ▲ 0.16% | ▲ 1.36% | ▲ 4.44% | ▼ -17.54% | 6.77M | 48.57M |
30.18B
|
|
| 427 | 24203 |
SmarDex
SDEX
|
$0.00508115 | ▼ -0.01% | ▼ -0.95% | ▲ 2.82% | ▲ 98.46% | 502.62K | 47.49M |
9.35B
|
|
| 428 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00935492 | ▼ -0.35% | ▲ 2.11% | ▼ -2.96% | ▼ -12.80% | 8.5M | 47.34M |
5.06B
∞
|
|
| 429 | 5370 |
Hive
HIVE
|
$0.09290911 | ▲ 0.05% | ▲ 3.50% | ▲ 3.75% | ▼ -15.58% | 1.98M | 47.23M |
508.34M
∞
|
|
| 430 | 39150 |
RateX
RTX
|
$2.83 | ▲ 1.24% | ▼ -6.08% | ▼ -0.62% | ▲ 67.49% | 312.66M | 47.23M |
16.66M
|
|
| 431 | 36102 |
Particle Network
PARTI
|
$0.10788859 | ▼ -0.01% | ▲ 5.95% | ▼ -2.42% | ▲ 3.22% | 10.36M | 47.05M |
436.1M
|
|
| 432 | 39049 |
Humidifi
WET
|
$0.20334245 | ▼ -0.77% | ▲ 0.06% | ▼ -20.95% | ▲ 81.59% | 19.65M | 46.77M |
230M
|
|
| 433 | 35747 |
Doodles
DOOD
|
$0.00599492 | ▲ 0.25% | ▼ -0.76% | ▼ -2.27% | ▲ 35.56% | 8M | 46.76M |
7.8B
|
|
| 434 | 34926 |
AI Rig Complex
ARC
|
$0.04673428 | ▲ 1.48% | ▲ 5.79% | ▲ 6.53% | ▲ 22.01% | 6.6M | 46.73M |
1000M
|
|
| 435 | 37166 |
CROSS
CROSS
|
$0.13869496 | ▼ -0.71% | ▲ 11.60% | ▲ 14.21% | ▲ 16.57% | 12.51M | 46.49M |
335.22M
|
|
| 436 | 3306 |
Gemini Dollar
GUSD
|
$1.00 | ▲ 0.02% | ▲ 0.03% | ▲ 0.02% | ► 0.00% | 4.03M | 46.11M |
46.11M
|
|
| 437 | 1727 |
Bancor
BNT
|
$0.39992005 | ▼ -0.24% | ▲ 1.18% | ▼ -1.77% | ▼ -13.13% | 1.97M | 46.07M |
115.19M
∞
|
|
| 438 | 2132 |
Powerledger
POWR
|
$0.08057091 | ▲ 0.26% | ▲ 4.75% | ▲ 3.14% | ▼ -15.62% | 2.88M | 45.78M |
568.14M
∞
|
|
| 439 | 1214 |
Lisk
LSK
|
$0.2026936 | ▼ -0.30% | ▼ -1.06% | ▲ 3.08% | ▲ 10.65% | 9.49M | 45.73M |
225.59M
|
|
| 441 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00010824 | ▼ -0.02% | ▲ 1.93% | ▼ -2.40% | ▼ -21.34% | 9.56M | 45.53M |
420.68B
|
|
| 440 | 2982 |
MVL
MVL
|
$0.00164544 | ▲ 0.24% | ▲ 0.36% | ▼ -1.31% | ▼ -7.01% | 142.83K | 45.5M |
27.65B
|
|
| 442 | 32372 |
StraitsX USD
XUSD
|
$0.9998786 | ► 0.00% | ▲ 0.03% | ▼ -0.01% | ▼ -0.02% | 10.58M | 45.09M |
45.1M
∞
|
|
| 443 | 28688 |
AI Analysis Token
AIAT
|
$0.30785221 | ▼ -0.05% | ▲ 0.44% | ▲ 12.94% | ▲ 12.40% | 359.57K | 45.07M |
146.39M
|
|
| 444 | 8120 |
Whiteheart
WHITE
|
$5,069.69 | ► 0.00% | ► 0.00% | ▲ 1.66% | ▲ 4.45% | 0.00 | 45.06M |
8.89K
|
|
| 445 | 38231 |
Momentum
MMT
|
$0.22019487 | ▼ -0.44% | ▼ -2.13% | ▲ 7.66% | ▼ -24.29% | 18.53M | 44.94M |
204.1M
∞
|
|
| 446 | 32120 |
Gravity
G
|
$0.00430982 | ▼ -0.13% | ▲ 1.49% | ▼ -4.49% | ▼ -20.97% | 1.71M | 44.64M |
10.36B
|
|
| 447 | 10688 |
Yield Guild Games
YGG
|
$0.06499555 | ▼ -0.03% | ▼ -1.09% | ▲ 0.56% | ▼ -27.84% | 11.39M | 44.59M |
685.97M
|
|
| 448 | 18069 |
GMT
GMT
|
$0.0143074 | ▼ -0.35% | ▼ -0.13% | ▼ -3.34% | ▼ -26.59% | 4.68M | 44.52M |
3.11B
∞
|
|
| 449 | 38481 |
Anoma
XAN
|
$0.01772969 | ▼ -1.13% | ▼ -2.45% | ▲ 12.32% | ▼ -39.27% | 8.93M | 44.32M |
2.5B
|
|
| 450 | 13769 |
World Mobile Token
WMTX
|
$0.05495923 | ▲ 10.99% | ▲ 10.29% | ▼ -16.52% | ▼ -40.85% | 7.08M | 44M |
800.6M
|
|
| 451 | 10442 |
Decentralized Social
DESO
|
$4.95 | ▼ -0.70% | ▼ -1.40% | ▼ -5.88% | ▼ -23.97% | 35.99K | 43.96M |
8.88M
|
|
| 452 | 9444 |
Kyber Network Crystal v2
KNC
|
$0.22969406 | ▼ -0.21% | ▲ 0.08% | ▲ 0.50% | ▼ -18.49% | 3.13M | 43.82M |
190.78M
∞
|
|
| 453 | 2943 |
Rocket Pool
RPL
|
$1.98 | ▼ -0.36% | ▲ 2.01% | ▲ 3.10% | ▼ -25.26% | 3.74M | 43.72M |
22.03M
∞
|
|
| 454 | 9543 |
Biconomy
BICO
|
$0.04339855 | ▼ -0.05% | ▲ 1.37% | ▲ 0.77% | ▼ -31.88% | 4.33M | 43.41M |
1B
|
|
| 455 | 3835 |
Orbs
ORBS
|
$0.0100575 | ▼ -0.03% | ▲ 0.46% | ▲ 0.82% | ▼ -10.13% | 2.81M | 43.39M |
4.31B
∞
|
|
| 456 | 35319 |
Animecoin
ANIME
|
$0.00779295 | ▲ 0.38% | ▼ -2.10% | ▼ -0.70% | ▲ 17.93% | 32.19M | 43.16M |
5.54B
∞
|
|
| 457 | 36238 |
XPIN Network
XPIN
|
$0.00243535 | ▲ 1.42% | ▲ 0.22% | ▲ 25.63% | ▲ 8.69% | 6.46M | 43.06M |
17.68B
|
|
| 458 | 9640 |
Metis
METIS
|
$5.92 | ▼ -0.11% | ▼ -3.53% | ▲ 7.02% | ▼ -24.53% | 6.07M | 42.92M |
7.25M
|
|
| 459 | 3029 |
Flux
FLUX
|
$0.1043923 | ▼ -0.78% | ▲ 4.51% | ▼ -0.28% | ▼ -12.86% | 3.96M | 42.72M |
409.25M
|
|
| 460 | 3801 |
BORA
BORA
|
$0.03863304 | ▼ -0.14% | ▲ 1.98% | ▲ 0.01% | ▼ -22.56% | 223K | 42.49M |
1.1B
|
|
| 461 | 22850 |
Hivemapper
HONEY
|
$0.00804298 | ▲ 0.55% | ▲ 2.12% | ▼ -5.76% | ▼ -25.93% | 626.47K | 42.26M |
5.25B
|
|
| 462 | 27565 |
Arkham
ARKM
|
$0.18762187 | ▲ 0.24% | ▲ 3.21% | ▼ -3.69% | ▼ -26.80% | 16.84M | 42.23M |
225.1M
|
|
| 463 | 11289 |
Spell Token
SPELL
|
$0.00024379 | ▲ 0.27% | ▲ 1.40% | ▲ 1.28% | ▼ -10.76% | 2.37M | 41.81M |
171.51B
∞
|
|
| 464 | 3661 |
Stronghold Token
SHX
|
$0.00720365 | ▲ 1.27% | ▲ 1.81% | ▼ -11.66% | ▼ -46.98% | 857.88K | 41.74M |
5.79B
|
|
| 465 | 28230 |
Big Time
BIGTIME
|
$0.02005335 | ▼ -0.20% | ▲ 3.83% | ▼ -0.71% | ▼ -17.28% | 15.27M | 41.62M |
2.08B
|
|
| 466 | 22059 |
Venom
VENOM
|
$0.04192971 | ▲ 0.05% | ▲ 0.22% | ▼ -2.67% | ▼ -24.73% | 1.45M | 41.47M |
988.92M
|
|
| 467 | 24781 |
Cyber
CYBER
|
$0.71466823 | ▼ -0.97% | ▲ 2.62% | ▲ 2.29% | ▼ -12.61% | 5.3M | 41.43M |
57.97M
|
|
| 468 | 4807 |
Shentu
CTK
|
$0.26871221 | ▼ -0.06% | ▲ 0.35% | ▲ 0.28% | ▲ 3.31% | 2.31M | 41.39M |
154.02M
∞
|
|
| 469 | 28340 |
SMART
SMART
|
$0.00613146 | ▼ -0.24% | ▼ -6.90% | ▼ -11.11% | ▲ 114.83% | 508.28K | 41.21M |
6.72B
|
|
| 470 | 7978 |
Solana Name Service
FIDA
|
$0.04153778 | ▲ 0.04% | ▲ 1.16% | ▲ 3.31% | ▼ -15.38% | 1.92M | 41.16M |
990.91M
∞
|
|
| 471 | 5728 |
Balancer
BAL
|
$0.60021421 | ▲ 0.32% | ▲ 0.15% | ▼ -4.68% | ▼ -25.48% | 2.17M | 41.08M |
68.44M
|
|
| 472 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99943496 | ► 0.00% | ▲ 0.03% | ► 0.00% | ▼ -0.04% | 26.95M | 40.93M |
40.95M
∞
|
|
| 473 | 1816 |
Civic
CVC
|
$0.04092933 | ▼ -0.22% | ▲ 0.63% | ▼ -0.68% | ▼ -16.51% | 4.28M | 40.93M |
1B
∞
|
|
| 474 | 38407 |
Liquity BOLD
BOLD
|
$0.99828715 | ► 0.00% | ▼ -0.08% | ▲ 0.11% | ▲ 0.13% | 6.06K | 40.67M |
40.74M
∞
|
|
| 475 | 37016 |
Klickl Token
KLK
|
$0.4057683 | ▼ -0.17% | ▼ -0.68% | ▲ 2.75% | ▲ 0.02% | 449.56K | 40.58M |
100M
|
|
| 476 | 4279 |
Solar
SXP
|
$0.06079496 | ▼ -0.20% | ▼ -1.17% | ▼ -6.24% | ▼ -34.28% | 4.09M | 40.54M |
666.87M
∞
|
|
| 477 | 2341 |
SwftCoin
SWFTC
|
$0.00404572 | ▲ 0.15% | ▼ -0.24% | ▼ -5.69% | ▼ -18.83% | 1.19M | 40.46M |
10B
∞
|
|
| 478 | 35976 |
Aegis YUSD
YUSD
|
$0.99433947 | ▼ -0.01% | ▼ -0.40% | ▼ -0.39% | ▼ -0.51% | 64.76K | 40.43M |
40.66M
∞
|
|
| 479 | 33979 |
Usual
USUAL
|
$0.02546326 | ▲ 0.10% | ▲ 1.73% | ▲ 4.63% | ▼ -11.79% | 6.45M | 40.31M |
1.58B
|
|
| 480 | 33566 |
Act I : The AI Prophecy
ACT
|
$0.04233928 | ▲ 2.00% | ▼ -1.37% | ▲ 7.76% | ▲ 85.85% | 49.76M | 40.15M |
948.24M
∞
|
|
| 481 | 30168 |
Stratis [New]
STRAX
|
$0.01964114 | ▼ -0.03% | ▲ 1.69% | ▲ 2.35% | ▼ -22.88% | 346.43K | 40.11M |
2.04B
∞
|
|
| 482 | 7737 |
API3
API3
|
$0.46304827 | ▲ 0.07% | ▲ 2.88% | ▲ 13.14% | ▼ -16.02% | 18.77M | 40.02M |
86.42M
∞
|
|
| 483 | 7455 |
Audius
AUDIO
|
$0.02893547 | ▼ -0.05% | ▲ 1.03% | ▼ -1.41% | ▼ -16.18% | 1.67M | 40.01M |
1.38B
∞
|
|
| 485 | 29870 |
BOOK OF MEME
BOME
|
$0.00057922 | ▼ -0.55% | ▲ 1.34% | ▼ -2.39% | ▼ -24.43% | 8.78M | 39.91M |
68.9B
∞
|
|
| 484 | 38757 |
APRO
AT
|
$0.15953673 | ▼ -1.16% | ▲ 4.31% | ▲ 75.62% | ▼ -41.17% | 133.6M | 39.88M |
250M
|
|
| 486 | 29835 |
io.net
IO
|
$0.15622846 | ▲ 0.16% | ▲ 5.91% | ▼ -3.31% | ▼ -34.31% | 11.82M | 39.53M |
253.04M
|
|
| 487 | 38554 |
KGeN
KGEN
|
$0.19892139 | ▼ -0.09% | ▲ 8.14% | ▼ -14.47% | ▼ -19.23% | 494.19M | 39.52M |
198.68M
|
|
| 488 | 35014 |
Derive
DRV
|
$0.05336054 | ▲ 0.19% | ▲ 1.98% | ▲ 5.38% | ▲ 25.28% | 221.61K | 39.35M |
737.53M
|
|
| 489 | 8719 |
Illuvium
ILV
|
$5.79 | ▼ -0.39% | ▲ 1.17% | ▼ -1.41% | ▼ -26.69% | 6.64M | 39.35M |
6.8M
∞
|
|
| 490 | 12220 |
Osmosis
OSMO
|
$0.05188189 | ▲ 0.04% | ▲ 2.11% | ▼ -0.97% | ▼ -37.48% | 1.71M | 39.26M |
756.69M
|
|
| 491 | 10312 |
EscoinToken
ELG
|
$0.24734817 | ▼ -0.16% | ▼ -2.86% | ▲ 5.49% | ▼ -4.92% | 305.2K | 38.87M |
157.14M
|
|
| 492 | 2927 |
sUSD
SUSD
|
$0.88935799 | ▼ -0.01% | ▲ 1.09% | ▼ -1.25% | ▼ -4.54% | 86.24K | 38.76M |
43.59M
|
|
| 493 | 33372 |
CARV
CARV
|
$0.12714761 | ▼ -0.24% | ▼ -4.28% | ▼ -15.64% | ▼ -16.44% | 13.13M | 38.59M |
303.49M
∞
|
|
| 494 | 38236 |
Quack AI
Q
|
$0.01470583 | ▼ -4.19% | ▼ -7.45% | ▲ 6.83% | ▲ 19.36% | 5.78M | 38.58M |
2.62B
|
|
| 495 | 30449 |
Tensor
TNSR
|
$0.08339278 | ▼ -0.58% | ▲ 0.33% | ▼ -5.60% | ▼ -40.63% | 21.54M | 38.49M |
461.6M
∞
|
|
| 494 | 38634 |
Yei Finance
CLO
|
$0.29771324 | ▲ 3.95% | ▲ 23.94% | ▲ 52.66% | ▲ 9.16% | 5.42M | 38.43M |
129.1M
|
|
| 496 | 32722 |
Lava Network
LAVA
|
$0.1441136 | ▼ -1.34% | ▼ -14.76% | ▼ -3.15% | ▲ 11.22% | 2.25M | 38.12M |
264.51M
|
|
| 496 | 3217 |
Ontology Gas
ONG
|
$0.08754365 | ▲ 0.08% | ▲ 7.59% | ▲ 7.49% | ▼ -12.71% | 11.2M | 38.02M |
434.33M
|
|
| 497 | 26220 |
Islamic Coin
ISLM
|
$0.0173822 | ▲ 0.19% | ▲ 48.57% | ▲ 159.42% | ▲ 19.06% | 796.69K | 38.01M |
2.19B
|
|
| 497 | 25220 |
HarryPotterObamaSonic10Inu (ERC-20)
BITCOIN
|
$0.03794614 | ▲ 0.36% | ▲ 4.50% | ▼ -0.68% | ▼ -13.51% | 3.89M | 37.94M |
999.8M
|
|
| 500 | 39127 |
AgentLISA
LISA
|
$0.17336626 | ▲ 0.03% | ▼ -1.55% | ▲ 0.82% | ▲ 8.40% | 2.14B | 37.49M |
216.23M
|
|
| 498 | 36164 |
Corn
CORN
|
$0.07128525 | ▼ -0.01% | ▲ 1.27% | ▲ 1.15% | ▼ -1.06% | 7.38M | 37.42M |
525M
|
|
| 501 | 2930 |
IQ
IQ
|
$0.00154809 | ▲ 0.54% | ▲ 2.88% | ▼ -0.86% | ▼ -18.28% | 1.04M | 37.42M |
24.17B
|
|
| 499 | 7129 |
TerraClassicUSD
USTC
|
$0.00669373 | ▼ -0.51% | ▲ 2.13% | ▼ -3.09% | ▲ 10.86% | 5.33M | 37.37M |
5.58B
∞
|
|
| 500 | 38881 |
Avici
AVICI
|
$2.90 | ▲ 1.65% | ▼ -8.81% | ▼ -0.66% | ▼ -55.82% | 3M | 37.35M |
12.9M
|
|
| 500 | 32941 |
Fractal Bitcoin
FB
|
$0.40603562 | ▼ -0.17% | ▼ -0.97% | ▼ -0.61% | ▼ -2.76% | 3.13M | 37.33M |
91.94M
|
|
| 500 | 28480 |
Blast
BLAST
|
$0.00071055 | ▲ 0.64% | ▼ -1.28% | ▼ -2.29% | ▼ -27.53% | 2.44M | 37.31M |
52.51B
|
|
| 500 | 36352 |
BSquared Network
B2
|
$0.79457619 | ▼ -1.15% | ▲ 6.21% | ▲ 7.93% | ▲ 38.15% | 28.54M | 37.27M |
46.9M
|
|
Debug Information
Array
(
[records] => 508
[lastUpdate] => 2025-12-27 17:52:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)