Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-24 06:21:00 ยท 400 rows
History: OK Last snapshot: 2026-07-24 06:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 65,434.81 0.19% -0.34% 4.37% 23,503,795,991 1,312,657,198,269
20,060,534
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,883.68 0.22% -2.08% 3.05% 10,043,030,332 227,327,358,653
120,682,712
โˆž
 Active
3
Tether USDt
USDT
 0.9992 0.00% -0.03% 0.02% 50,876,832,405 184,004,005,409
184,156,916,986
โˆž
 Active
4
BNB
BNB
 568.08 0.15% -0.32% 0.14% 917,420,474 75,648,487,427
133,165,760
133,165,761
(100%)
 Active
5
USDC
USDC
 0.9999 0.00% -0.01% 0.01% 9,910,040,505 72,948,731,788
72,952,816,403
โˆž
 Active
6
XRP
XRP
 1.11 0.27% -2.04% 2.65% 1,031,523,788 69,404,853,052
62,466,503,703
100,000,000,000
(62%)
 Active
7
Solana
SOL
 75.86 0.14% -2.09% 1.80% 1,560,058,455 44,213,713,383
582,865,026
โˆž
 Active
8
TRON
TRX
 0.3298 0.16% 0.28% 2.47% 446,036,199 31,294,787,957
94,878,775,559
โˆž
 Active
9
Hyperliquid
HYPE
 58.69 0.38% -0.36% -0.98% 339,626,042 14,831,926,254
252,731,323
953,089,942
(27%)
 Active
10
Dogecoin
DOGE
 0.0692 0.27% -4.40% -3.21% 871,644,582 10,746,705,702
155,199,126,384
โˆž
 Active
11
Rain
RAIN
 0.0139 0.11% -2.79% -3.24% 38,079,828 9,675,306,026
694,523,730,108
1,149,835,094,357
(60%)
 Active
12
Decimal
DEL
 0.8063 0.03% 0.88% 0.06% 296,880 8,967,290,144
11,121,003,896
92,075,616,000
(12%)
 Active
13
UNUS SED LEO
LEO
 9.59 0.03% -1.37% -2.22% 597,270 8,823,309,654
920,129,383
โˆž
 Active
14
Zcash
ZEC
 509.18 -0.02% -1.06% -4.78% 366,446,695 8,547,262,101
16,786,454
21,000,000
(80%)
 Active
15
Monero
XMR
 355.86 0.15% 1.13% 7.80% 91,515,569 6,683,699,465
18,781,983
โˆž
 Active
16
Chainlink
LINK
 8.45 0.10% -1.47% 3.28% 187,597,206 6,322,748,544
748,099,970
1,000,000,000
(75%)
 Active
17
Stellar
XLM
 0.1847 0.17% 0.11% 0.91% 124,280,050 6,311,338,070
34,174,901,715
50,001,806,812
(68%)
 Active
18
Cardano
ADA
 0.1667 -0.26% -4.34% 5.14% 232,834,019 6,082,116,302
36,489,899,412
45,000,000,000
(81%)
 Active
19
Canton
CC
 0.1226 0.53% 0.90% -6.17% 14,136,327 4,800,002,064
39,143,543,984
โˆž
 Active
20
Dai
DAI
 0.9998 0.00% 0.00% -0.01% 31,259,173 4,646,133,056
4,647,136,391
โˆž
 Active
21
Bitcoin Cash
BCH
 211.53 0.03% -2.74% -4.93% 102,077,528 4,244,375,268
20,065,506
21,000,000
(96%)
 Active
22
World Liberty Financial USD
USD1
 0.9990 0.01% -0.02% 0.01% 835,636,632 4,151,186,825
4,155,460,153
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.47 0.98% -2.62% 3.59% 50,834,149 4,016,913,898
2,733,280,636
โˆž
 Active
24
Ethena USDe
USDE
 0.9999 0.01% -0.01% 0.03% 32,420,769 4,002,424,971
4,002,750,566
โˆž
 Active
25
Litecoin
LTC
 46.80 0.23% -0.61% 3.92% 245,088,409 3,622,840,814
77,418,773
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 0.9999 0.01% -0.02% -0.01% 246,556,358 3,266,326,115
3,266,692,656
โˆž
 Active
27
Hedera
HBAR
 0.0713 0.35% -2.46% 7.92% 60,749,574 3,121,415,196
43,791,096,250
50,000,000,000
(88%)
 Active
28
Sui
SUI
 0.7441 0.17% -2.92% 1.67% 184,080,236 3,015,176,305
4,052,334,085
10,000,000,000
(41%)
 Active
29
Cronos
CRO
 0.0573 0.02% -0.68% -0.98% 7,203,051 2,707,026,752
47,274,110,780
100,000,000,000
(47%)
 Active
30
Avalanche
AVAX
 6.26 -0.23% -4.76% -3.22% 248,930,166 2,702,335,258
431,771,961
715,748,719
(60%)
 Active
31
PayPal USD
PYUSD
 0.9998 0.02% 0.00% 0.01% 46,260,157 2,692,362,546
2,693,008,554
โˆž
 Active
32
NEAR Protocol
NEAR
 1.90 0.15% 1.62% -2.09% 112,492,777 2,476,807,254
1,301,689,156
โˆž
 Active
33
Tether Gold
XAUT
 4,028.93 0.09% -2.16% 0.78% 145,936,881 2,469,021,277
612,824
โˆž
 Active
34
Shiba Inu
SHIB
 0.00000415 -0.14% -1.88% 0.89% 56,483,896 2,447,953,767
589,242,868,967,930
589,552,695,333,680
(100%)
 Active
35
Uniswap
UNI
 3.83 0.05% -1.17% 8.63% 146,001,865 2,392,165,610
625,225,562
โˆž
 Active
36
Ondo US Dollar Yield
USDY
 1.14 -0.02% 0.02% 0.03% 460,376 2,159,157,601
1,894,593,876
โˆž
 Active
37
Bittensor
TAO
 193.49 0.15% -1.14% 1.65% 98,642,084 2,158,771,673
11,156,739
21,000,000
(53%)
 Active
38
Ondo
ONDO
 0.4031 -0.36% -1.31% 10.72% 110,569,407 1,962,918,648
4,869,330,647
10,000,000,000
(49%)
 Active
39
World Liberty Financial
WLFI
 0.0566 0.41% -6.22% -0.31% 204,850,185 1,799,573,895
31,774,582,227
100,000,000,000
(32%)
 Active
40
PAX Gold
PAXG
 4,026.20 0.10% -2.21% 0.81% 121,756,257 1,791,116,824
444,865
โˆž
 Active
41
OKB
OKB
 82.11 0.24% -0.07% 2.38% 27,004,064 1,724,306,810
21,000,000
21,000,000
(100%)
 Active
42
Aster
ASTER
 0.6259 0.01% 0.60% 2.41% 57,048,651 1,689,938,894
2,700,029,095
8,000,000,000
(34%)
 Active
43
HTX
HTX
 0.00000184 0.02% -0.34% 2.23% 33,215,379 1,654,186,733
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
44
Ripple USD
RLUSD
 1.00 0.04% 0.04% 0.06% 143,123,085 1,594,713,302
1,593,951,257
โˆž
 Active
45
USDD
USDD
 0.9992 0.00% -0.02% 0.02% 19,904,807 1,541,189,428
1,542,387,937
โˆž
 Active
46
MemeCore
M
 1.16 0.62% 2.20% -5.58% 13,050,336 1,539,411,029
1,327,402,046
10,000,000,000
(13%)
 Active
47
Aave
AAVE
 95.76 -0.40% -1.84% 5.44% 166,766,233 1,476,379,044
15,417,542
โˆž
 Active
48
Polkadot
DOT
 0.8096 -0.54% -1.38% -4.48% 56,486,938 1,372,105,053
1,694,723,062
2,100,000,000
(81%)
 Active
49
Worldcoin
WLD
 0.3819 -0.22% 0.23% 1.23% 155,327,710 1,358,812,321
3,558,401,649
โˆž
 Active
50
Mantle
MNT
 0.4111 0.42% -1.60% -6.01% 23,433,365 1,357,447,508
3,302,294,383
6,219,316,795
(53%)
 Active
51
Sky
SKY
 0.0567 -0.60% -8.77% -5.80% 26,238,658 1,325,160,399
23,356,911,443
23,462,665,147
(100%)
 Active
52
Internet Computer
ICP
 2.18 0.23% -0.97% 2.67% 28,291,026 1,209,440,162
555,135,131
โˆž
 Active
53
Bitget Token
BGB
 1.66 -0.01% -1.88% 2.32% 6,401,333 1,158,315,500
698,584,952
919,992,036
(76%)
 Active
54
Pepe
PEPE
 0.00000278 0.15% -2.26% 1.71% 138,076,718 1,151,272,661
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
55
USDGO
USDGO
 1.00 0.02% 0.02% 0.04% 9,404,813 1,102,873,322
1,102,652,494
โˆž
 Active
56
Ethereum Classic
ETC
 6.74 -0.08% -2.69% -1.87% 38,794,680 1,062,538,372
157,617,788
210,700,000
(75%)
 Active
57
United Stables
U
 0.9999 0.03% 0.01% 0.03% 91,586,037 1,062,110,234
1,062,209,108
โˆž
 Active
58
Morpho
MORPHO
 1.97 0.24% -0.69% -2.24% 16,648,975 1,017,678,822
516,347,035
1,000,000,000
(52%)
 Active
59
Audiera
BEAT
 3.17 -0.97% 17.00% 23.52% 26,518,828 980,420,049
309,266,666
1,000,000,000
(31%)
 Active
60
Stable
STABLE
 0.0381 0.35% -1.08% -3.31% 17,199,483 942,542,696
24,762,986,625
โˆž
 Active
61
KuCoin Token
KCS
 6.60 -0.01% -1.26% -0.88% 2,671,887 904,720,876
137,155,021
200,000,000
(69%)
 Active
62
Pi
PI
 0.0822 -0.74% -10.27% 5.26% 14,006,526 899,430,252
10,941,771,822
100,000,000,000
(11%)
 Active
63
c8ntinuum
CTM
 0.1988 -0.10% -1.54% 0.85% 15,502,177 886,156,236
4,458,368,911
8,888,888,888
(50%)
 Active
64
Ethena
ENA
 0.0900 0.43% -1.05% 12.31% 139,804,632 860,518,026
9,560,937,500
15,000,000,000
(64%)
 Active
65
JUST
JST
 0.1018 -0.06% -0.76% 4.44% 31,253,954 833,362,733
8,188,743,036
โˆž
 Active
66
Polygon (prev. MATIC)
POL
 0.0771 -0.08% -2.28% -6.36% 42,006,460 824,021,074
10,683,920,132
โˆž
 Active
67
Jupiter Perps LP
JLP
 3.64 0.15% -1.09% 1.79% 1,793,067 820,039,107
225,065,568
โˆž
 Active
68
Kaspa
KAS
 0.0282 0.32% 0.37% 0.96% 5,480,895 777,522,134
27,595,079,836
28,704,026,601
(96%)
 Active
69
Render
RENDER
 1.49 0.32% -1.23% 1.74% 15,991,775 774,606,594
518,772,101
644,168,762
(81%)
 Active
70
Quant
QNT
 63.68 -0.06% 0.03% -0.61% 5,871,289 768,812,824
12,072,738
14,881,364
(81%)
 Active
71
Algorand
ALGO
 0.0830 0.04% -1.76% 0.86% 17,813,846 744,368,493
8,969,018,347
10,000,000,000
(90%)
 Active
72
Cosmos
ATOM
 1.42 -0.50% -2.28% -5.32% 23,027,350 739,421,732
520,890,151
โˆž
 Active
73
Pump.fun
PUMP
 0.00182274 0.59% -4.84% 12.23% 52,161,415 726,989,745
398,844,487,939
1,000,000,000,000
(40%)
 Active
74
GateToken
GT
 6.66 0.44% -0.52% 1.08% 2,064,432 709,589,913
106,567,956
142,622,844
(75%)
 Active
75
Beldex
BDX
 0.0837 0.02% 0.53% -6.74% 13,308,760 658,539,800
7,869,645,424
โˆž
 Active
76
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6526 0.12% 5.65% -8.38% 37,010,661 652,602,099
1,000,000,000
1,000,000,000
(100%)
 Active
77
GHO
GHO
 0.9992 0.01% 0.00% 0.04% 680,308 648,462,280
649,000,000
โˆž
 Active
78
Jupiter
JUP
 0.1888 -0.03% -1.37% -2.38% 18,266,135 626,863,050
3,320,312,968
6,864,785,739
(48%)
 Active
79
XDC Network
XDC
 0.0281 0.09% -1.21% 1.89% 5,810,038 590,480,204
21,015,133,877
โˆž
 Active
80
Filecoin
FIL
 0.7315 0.44% -1.37% -4.73% 51,893,364 589,657,925
806,123,290
โˆž
 Active
81
TBLL tokenized ETF (xStock)
TBLLX
 104.99 0.00% 0.00% -1.16% 840 568,793,290
5,417,595
โˆž
 Quiet
82
Venice Token
VVV
 11.92 -0.25% -2.98% 12.11% 16,333,255 565,336,365
47,439,383
โˆž
 Active
83
Arbitrum
ARB
 0.0854 0.00% -4.43% -3.25% 45,101,436 564,807,223
6,614,056,381
โˆž
 Active
84
Flare
FLR
 0.00648339 0.33% -1.35% -0.74% 2,540,889 563,387,484
86,897,086,425
โˆž
 Active
85
Usual USD
USD0
 0.9998 0.00% 0.03% 0.08% 0 556,972,430
557,109,977
โˆž
 Quiet
86
Injective
INJ
 5.37 -0.89% 4.16% 10.80% 87,787,522 537,150,008
99,970,955
โˆž
 Active
87
Lighter
LIT
 2.11 -0.65% -7.09% -2.98% 33,168,237 527,084,489
250,000,000
1,000,000,000
(25%)
 Active
88
Aptos
APT
 0.6226 0.47% -0.28% 3.75% 34,032,474 526,172,937
845,059,043
2,100,000,000
(40%)
 Active
89
Solstice USX
USX
 1.00 0.01% -0.15% -0.05% 164,803 523,430,104
523,085,558
โˆž
 Active
90
USDai
USDAI
 0.9999 0.00% -0.01% 0.03% 4,018,819 501,296,845
501,351,126
โˆž
 Active
91
TrueUSD
TUSD
 0.9962 0.01% -0.06% -0.12% 28,618,977 492,654,154
494,515,083
โˆž
 Active
92
Nexo
NEXO
 0.7446 0.13% 0.04% 0.90% 6,765,479 481,107,266
646,145,840
1,000,000,000
(65%)
 Active
93
PancakeSwap
CAKE
 1.39 0.41% -0.04% 0.50% 21,258,390 449,656,757
322,554,599
400,000,000
(81%)
 Active
94
ether.fi
ETHFI
 0.4525 -0.10% -1.50% 9.37% 27,905,592 440,532,942
973,468,000
1,000,000,000
(97%)
 Active
95
EURC
EURC
 1.14 -0.01% -0.45% -0.56% 40,122,648 434,650,862
382,063,350
โˆž
 Active
96
Aerodrome Finance
AERO
 0.4320 -0.07% 1.27% -9.43% 254,793,994 420,835,710
974,158,168
โˆž
 Active
97
Dash
DASH
 32.83 -0.13% -2.23% -1.15% 61,347,058 419,623,723
12,781,535
18,900,000
(68%)
 Active
98
VeChain
VET
 0.00478167 0.04% -1.14% 2.48% 9,861,704 411,152,075
85,985,041,177
86,712,634,466
(99%)
 Active
99
Virtuals Protocol
VIRTUAL
 0.6088 0.04% -2.51% -1.53% 41,329,682 400,257,094
657,502,394
1,000,000,000
(66%)
 Active
100
Pudgy Penguins
PENGU
 0.00611592 0.56% -3.04% 0.33% 39,474,854 384,448,896
62,860,396,090
88,888,888,888
(71%)
 Active
101
OFFICIAL TRUMP
TRUMP
 1.60 -0.31% -0.59% 3.71% 236,772,755 379,680,955
237,413,121
999,999,080
(24%)
 Active
102
Pyth Network
PYTH
 0.0466 0.17% -2.25% -6.94% 11,302,727 366,661,621
7,874,981,678
10,000,000,000
(79%)
 Active
103
Sun [New]
SUN
 0.0184 -0.10% -0.68% 1.97% 60,575,875 353,537,977
19,231,207,017
19,900,730,000
(97%)
 Active
104
Midnight
NIGHT
 0.0209 -0.05% 1.21% -26.01% 27,438,363 347,209,605
16,607,399,401
24,000,000,000
(69%)
 Active
105
First Digital USD
FDUSD
 0.9973 0.01% -0.03% 0.02% 168,107,381 346,224,143
347,155,532
โˆž
 Active
106
Artificial Superintelligence Alliance
FET
 0.1544 0.30% -0.13% -1.95% 99,902,090 345,888,425
2,240,430,269
2,719,493,897
(82%)
 Active
107
Sei
SEI
 0.0459 0.32% -0.82% -1.82% 18,587,500 336,539,161
7,338,888,888
10,000,000,000
(73%)
 Active
108
Lido DAO
LDO
 0.3970 -0.55% -1.92% 8.30% 39,702,661 332,049,014
836,362,328
โˆž
 Active
109
Celestia
TIA
 0.3499 0.30% -3.12% -7.04% 19,528,914 321,839,605
919,932,997
โˆž
 Active
110
SPX6900
SPX
 0.3428 0.09% -4.86% -1.39% 4,928,950 319,147,544
930,993,090
1,000,000,000
(93%)
 Active
111
Curve DAO Token
CRV
 0.2077 -0.02% -1.86% -0.64% 23,224,865 318,256,662
1,532,034,154
3,030,303,030
(51%)
 Active
112
Jito
JTO
 0.6320 0.60% 3.26% 13.74% 37,547,228 317,256,828
501,959,888
โˆž
 Active
113
LayerZero
ZRO
 0.8324 2.45% 1.63% 3.73% 24,696,449 302,188,755
363,012,136
1,000,000,000
(36%)
 Active
114
Terra Classic
LUNC
 0.00005441 0.12% -3.25% -5.66% 11,923,481 300,548,714
5,523,687,533,036
6,454,017,459,967
(86%)
 Active
115
Unibase
UB
 0.1151 -4.14% -1.15% 37.49% 24,722,228 287,744,724
2,500,000,000
10,000,000,000
(25%)
 Active
116
Gnosis
GNO
 107.47 0.00% -2.96% -4.53% 2,873,582 283,673,511
2,639,510
โˆž
 Active
117
Pendle
PENDLE
 1.59 -0.17% -2.38% 3.94% 24,581,429 272,359,704
171,642,705
โˆž
 Active
118
Bitcoin SV
BSV
 13.49 0.06% -1.14% 3.50% 9,926,596 270,560,603
20,060,066
โˆž
 Active
119
Ducky
DUCKY
 0.00065229 -0.08% -0.59% 3.66% 1,161 270,307,622
414,400,864,566
420,690,000,000
(99%)
 Quiet
120
AINFT
NFT
 0.00000027 -0.01% -0.48% 0.99% 5,988,053 265,851,825
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
121
BitTorrent [New]
BTT
 0.00000027 -0.20% -0.55% -0.65% 4,115,394 265,828,484
987,037,885,840,670
โˆž
 Active
122
Stacks
STX
 0.1459 0.20% -12.58% -11.10% 21,241,095 264,673,400
1,814,605,788
โˆž
 Active
123
Monad
MON
 0.0221 0.21% -4.30% 0.84% 17,551,270 261,225,768
11,825,165,000
114,166,666,695
(10%)
 Active
124
Bonk
BONK
 0.00000295 0.22% -0.15% -10.63% 41,613,446 259,704,329
87,994,601,515,743
88,872,433,754,423
(99%)
 Active
125
Immutable
IMX
 0.1269 0.52% -0.35% -1.87% 7,598,501 253,786,817
2,000,000,000
2,000,000,000
(100%)
 Active
126
Tezos
XTZ
 0.2321 -0.75% 2.24% 6.28% 11,962,539 253,356,340
1,091,451,400
โˆž
 Active
127
KAITO
KAITO
 1.02 1.81% 3.91% 19.33% 77,617,963 247,294,685
241,388,889
1,000,000,000
(24%)
 Active
128
Conflux
CFX
 0.0460 -0.44% -1.11% 0.78% 6,412,457 240,556,191
5,226,161,268
โˆž
 Active
129
Legacy Frax Dollar
FRAX
 0.9883 0.65% -0.23% -0.19% 1,695,544 236,775,229
239,570,046
โˆž
 Active
130
JasmyCoin
JASMY
 0.0044159 0.16% -2.54% 1.27% 6,047,719 218,344,025
49,444,999,677
50,000,000,000
(99%)
 Active
131
48 Club Token
KOGE
 64.20 -0.50% 0.03% 1.13% 94,298 217,525,926
3,388,228
3,388,228
(100%)
 Quiet
132
Plasma
XPL
 0.0837 1.05% -0.36% -4.25% 44,787,843 217,523,401
2,600,000,000
โˆž
 Active
133
Optimism
OP
 0.0943 0.25% -2.14% -2.67% 30,768,172 215,543,937
2,286,467,356
4,294,967,296
(53%)
 Active
134
DoubleZero
2Z
 0.0617 0.70% -2.24% -5.50% 3,125,153 214,211,769
3,471,417,500
10,000,000,000
(35%)
 Active
135
Strategy PP Variable tokenized stock (xStock)
STRCX
 89.49 -0.01% -2.97% 1.12% 16,821 214,153,055
2,393,148
โˆž
 Quiet
136
Decred
DCR
 12.10 -0.23% -3.08% -8.14% 1,757,436 211,971,872
17,525,430
21,000,000
(83%)
 Active
137
Maple Finance
SYRUP
 0.1780 -0.07% -0.07% -0.91% 7,423,924 211,954,500
1,191,009,307
โˆž
 Active
138
FLOKI
FLOKI
 0.00002122 0.08% -1.22% -1.53% 13,211,667 202,916,323
9,561,177,094,012
โˆž
 Active
139
Kaia
KAIA
 0.0318 1.01% -0.80% -4.54% 4,058,923 202,709,438
6,375,901,470
โˆž
 Active
140
AUSD
AUSD
 1.00 0.02% 0.01% 0.03% 4,591,904 200,427,732
200,410,175
โˆž
 Active
141
Ape and Pepe
APEPE
 0.00000095 -0.22% 0.04% -0.12% 21,148,850 200,114,503
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
142
Kite
KITE
 0.1098 -0.56% -9.55% -8.92% 428,654,939 197,714,684
1,800,000,000
10,000,000,000
(18%)
 Active
143
Zebec Network
ZBCN
 0.00196485 0.24% -0.37% -6.14% 10,696,184 196,482,378
99,998,775,085
100,000,000,000
(100%)
 Active
144
Starknet
STRK
 0.0290 0.25% -2.22% 4.03% 39,753,381 195,880,055
6,746,937,561
โˆž
 Active
145
Lorenzo Protocol
BANK
 0.2486 -0.24% 2.56% 296.64% 225,884,231 190,168,695
764,944,720
2,100,000,000
(36%)
 Active
146
Humanity
H
 0.0611 0.10% 2.79% 3.74% 6,943,921 189,330,914
3,098,611,111
10,000,000,000
(31%)
 Active
147
USAT
USAT
 0.9992 0.03% 0.00% 0.05% 71,852,352 185,342,654
185,484,224
โˆž
 Active
148
Ethereum Name Service
ENS
 4.48 -0.26% -1.39% 4.24% 10,872,807 183,823,762
41,028,594
โˆž
 Active
149
Velvet
VELVET
 0.4352 1.54% -15.28% -17.62% 19,599,483 183,255,226
421,066,314
1,000,000,000
(42%)
 Active
150
WeFi
WFI
 2.15 0.05% -0.76% 2.85% 1,675,002 183,221,654
85,390,420
1,000,000,000
(9%)
 Active
151
BUILDon
B
 0.1815 0.44% -14.03% 61.48% 18,127,625 181,510,252
1,000,000,000
โˆž
 Active
152
Pieverse
PIEVERSE
 0.6697 0.07% 0.35% 2.31% 10,021,279 181,215,602
270,602,220
1,000,000,000
(27%)
 Active
153
EigenCloud
EIGEN
 0.2182 0.61% -5.97% -5.53% 19,843,944 180,451,016
827,053,710
โˆž
 Active
154
Falcon Finance
FF
 0.0597 -0.37% -0.45% -6.47% 11,157,690 177,449,237
2,970,000,000
10,000,000,000
(30%)
 Active
155
The Graph
GRT
 0.0160 -0.18% -3.34% -6.40% 14,969,870 174,507,986
10,908,913,755
โˆž
 Active
156
Compound
COMP
 17.35 -0.38% 0.30% 1.52% 10,066,086 173,527,060
10,000,000
โˆž
 Active
157
DeXe
DEXE
 2.07 2.90% -43.82% -94.20% 282,907,437 173,389,553
83,733,683
โˆž
 Active
158
Raydium
RAY
 0.6411 -0.22% -3.38% -3.77% 13,582,116 172,666,003
269,313,892
555,000,000
(49%)
 Active
159
Micron Technology tokenized stock (xStock)
MUX
 969.46 -0.56% -0.19% 18.73% 8,059,784 171,781,171
177,193
โˆž
 Active
160
Telcoin
TEL
 0.00174061 0.13% -2.46% -11.63% 1,087,984 167,227,734
96,074,246,575
100,000,000,000
(96%)
 Active
161
Apple tokenized stock (xStock)
AAPLX
 321.64 0.06% -1.19% -4.16% 4,745,474 161,101,196
500,868
โˆž
 Active
162
SP500 tokenized ETF (xStock)
SPYX
 742.50 0.00% -0.91% -0.84% 3,546,085 160,832,581
216,609
โˆž
 Active
163
IOTA
IOTA
 0.0350 -0.01% -2.84% -0.06% 4,353,722 159,482,322
4,556,984,281
โˆž
 Active
164
Chiliz
CHZ
 0.0147 0.14% -0.38% -10.67% 21,886,887 155,110,507
10,567,136,725
โˆž
 Active
165
Axie Infinity
AXS
 0.8876 0.15% -2.42% -8.57% 14,512,481 154,634,092
174,212,325
โˆž
 Active
166
eCash
XEC
 0.00000764 -1.61% 1.34% 14.22% 15,005,241 153,245,364
20,060,210,922,580
21,000,000,000,000
(96%)
 Active
167
MX Token
MX
 1.66 0.01% 0.03% 0.28% 4,268,790 152,868,699
91,837,334
413,787,834
(22%)
 Active
168
Akash Network
AKT
 0.5116 0.01% -4.78% -6.59% 2,687,224 151,467,544
296,081,257
388,539,008
(76%)
 Active
169
Intel tokenized stock (xStock)
INTCX
 104.02 -0.80% 0.01% 11.66% 11,039,911 150,877,598
1,450,411
โˆž
 Active
170
ApeCoin
APE
 0.1492 0.04% 3.16% 0.76% 15,424,040 149,191,778
1,000,000,000
1,000,000,000
(100%)
 Active
171
Robinhood tokenized stock (xStock)
HOODX
 101.24 -0.22% -2.93% -1.43% 5,660,794 148,798,757
1,469,704
โˆž
 Active
172
SwissBorg
BORG
 0.1515 0.71% -0.97% -1.70% 198,098 148,777,182
982,252,443
982,602,443
(100%)
 Active
173
Bitway
BTW
 0.0666 0.70% -1.45% 13.03% 7,091,328 146,446,961
2,200,000,000
10,000,000,000
(22%)
 Active
174
EUR CoinVertible
EURCV
 1.14 0.01% -0.28% -0.52% 2,124,407 146,358,518
128,659,421
โˆž
 Active
175
Vision
VSN
 0.0401 2.05% 5.20% 17.78% 4,077,530 145,359,931
3,626,527,014
4,200,000,000
(86%)
 Active
176
Nasdaq tokenized ETF (xStock)
QQQX
 691.51 -0.20% -1.89% -0.78% 6,223,415 145,093,437
209,821
โˆž
 Active
177
THORChain
RUNE
 0.4286 0.20% -1.31% 3.52% 2,578,357 144,962,930
338,211,691
354,196,525
(95%)
 Active
178
Neo
NEO
 2.05 -0.23% 0.30% 6.11% 7,953,771 144,904,605
70,538,831
โˆž
 Active
179
Trust Wallet Token
TWT
 0.3370 0.60% -0.90% -2.54% 6,497,810 144,843,965
429,860,515
999,860,531
(43%)
 Active
180
dogwifhat
WIF
 0.1446 0.14% -5.09% -5.29% 44,819,876 144,445,951
998,838,954
998,840,593
(100%)
 Active
181
OriginTrail
TRAC
 0.2846 0.21% -3.63% -2.06% 3,910,795 142,302,132
500,000,000
500,000,000
(100%)
 Active
182
Zano
ZANO
 9.21 -0.41% -1.32% -6.75% 1,083,461 141,692,587
15,383,234
โˆž
 Active
183
Onyxcoin
XCN
 0.00355973 0.09% -2.27% -0.84% 4,591,441 138,407,341
38,881,449,080
68,892,071,757
(56%)
 Active
184
edgeX
EDGE
 0.3909 -0.37% 0.60% -2.55% 5,773,264 136,820,436
350,000,000
1,000,000,000
(35%)
 Active
185
NVIDIA tokenized stock (xStock)
NVDAX
 206.91 -0.26% -2.31% 2.14% 21,318,779 135,341,682
654,117
โˆž
 Active
186
Theta Network
THETA
 0.1353 0.13% -1.67% -6.18% 5,001,754 135,271,788
1,000,000,000
1,000,000,000
(100%)
 Active
187
The Sandbox
SAND
 0.0457 -0.25% -4.76% -3.41% 15,137,862 134,383,837
2,937,639,702
โˆž
 Active
188
Fartcoin
FARTCOIN
 0.1340 0.34% -2.05% 1.37% 10,235,523 133,950,808
999,998,256
1,000,000,000
(100%)
 Active
189
Decentraland
MANA
 0.0667 0.16% -3.40% -6.01% 10,662,818 132,442,147
1,985,909,567
โˆž
 Active
190
Shuffle
SHFL
 0.2999 0.27% 8.50% 9.94% 1,623,624 127,520,398
425,234,238
โˆž
 Active
191
Ailey
ALE
 0.2607 0.03% -0.14% 0.32% 106,962 126,822,831
486,527,778
1,000,000,000
(49%)
 Active
192
Tesla tokenized stock (xStock)
TSLAX
 323.31 0.12% -9.81% -16.12% 79,885,862 126,010,479
389,755
โˆž
 Active
193
Arweave
AR
 1.88 0.65% -0.69% -2.73% 9,625,414 123,120,073
65,652,466
66,000,000
(99%)
 Active
194
Alphabet tokenized stock (xStock)
GOOGLX
 318.83 -0.12% -4.33% -9.49% 72,817,570 122,978,537
385,721
โˆž
 Active
195
Circle tokenized stock (xStock)
CRCLX
 62.64 -0.19% -6.79% 5.65% 13,021,332 121,806,760
1,944,555
โˆž
 Active
196
1inch
1INCH
 0.0849 0.63% 2.15% 18.41% 10,520,635 119,831,170
1,411,981,301
1,500,000,000
(94%)
 Active
197
TronBank
TBK
 0.6437 -0.04% 1.53% -2.82% 328,361 119,295,777
185,333,390
1,000,000,000
(19%)
 Active
198
Convex Finance
CVX
 1.20 -0.18% -2.66% -0.74% 3,797,425 118,455,145
98,988,950
โˆž
 Active
199
Genius Terminal
GENIUS
 0.3532 0.50% 1.73% 8.19% 14,460,300 118,447,887
335,377,059
1,000,000,000
(34%)
 Active
200
WEMIX
WEMIX
 0.2351 0.32% 0.79% -1.11% 1,026,022 117,098,522
498,091,656
590,000,000
(84%)
 Active
201
Goะœining
GOMINING
 0.2893 0.05% -0.47% 2.04% 6,627,750 116,804,034
403,810,441
403,890,251
(100%)
 Active
202
Basic Attention Token
BAT
 0.0775 0.08% -1.13% -2.52% 4,089,299 115,850,200
1,495,724,657
1,500,000,000
(100%)
 Active
203
Marvell tokenized stock (xStock)
MRVLX
 204.86 -0.72% -4.68% 15.02% 3,458,209 114,332,348
558,107
โˆž
 Active
204
Tagger
TAG
 0.00104847 2.62% -2.61% 21.00% 5,975,585 113,659,132
108,404,572,594
โˆž
 Active
205
Zama
ZAMA
 0.0510 2.29% 2.09% 46.37% 145,546,736 112,098,294
2,200,000,000
โˆž
 Active
206
Backpack
BP
 0.4475 0.80% -3.76% 0.29% 2,276,241 111,878,993
249,999,845
1,000,000,000
(25%)
 Active
207
Rootstock Infrastructure Framework
RIF
 0.1116 0.90% 37.87% -17.86% 43,215,834 111,602,671
1,000,000,000
1,000,000,000
(100%)
 Active
208
Aster USDF
USDF
 0.9989 0.01% -0.08% 0.02% 51,003 111,157,232
111,277,225
โˆž
 Quiet
209
AWE
STPT
 0.0566 0.08% -2.75% 0.81% 2,359,543 109,884,492
1,942,420,283
1,942,420,283
(100%)
 Active
210
Frax USD
FRXUSD
 0.9999 0.02% -0.01% 0.00% 1,877,177 109,225,364
109,241,656
โˆž
 Active
211
Vaulta
A
 0.0656 -0.45% 0.89% -7.66% 6,381,446 108,697,573
1,656,011,564
2,100,000,000
(79%)
 Active
212
SafePal
SFP
 0.2166 -0.15% -1.00% 0.18% 2,596,590 108,300,234
500,000,000
500,000,000
(100%)
 Active
213
Talus
US
 0.0492 0.11% 7.19% 13.63% 7,984,084 108,159,802
2,200,000,000
10,000,000,000
(22%)
 Active
214
dYdX
DYDX
 0.1255 -0.73% -0.74% -0.30% 4,246,090 106,519,305
848,607,939
1,000,000,000
(85%)
 Active
215
Centrifuge
CFG
 0.1830 -0.46% 0.89% 3.25% 7,848,230 105,601,002
577,158,886
โˆž
 Active
216
Undeads Games
UDS
 0.8473 0.02% 0.63% -24.19% 282,586 105,463,354
124,470,365
250,000,000
(50%)
 Active
217
StandX DUSD
DUSD
 0.9984 0.00% -0.02% 0.00% 43,041 105,456,753
105,628,642
โˆž
 Quiet
218
RealLink
REAL
 0.0759 0.22% -0.54% 9.82% 7,332,314 104,254,521
1,374,041,752
12,000,000,000
(11%)
 Active
219
Re
RE
 0.6532 2.64% 40.78% 38.75% 142,637,365 104,246,246
159,600,000
1,000,000,000
(16%)
 Active
220
Ribbita by Virtuals
TIBBIR
 0.1015 -1.44% -3.62% -8.31% 1,415,068 101,533,791
1,000,000,000
1,000,000,000
(100%)
 Active
221
Joseon Mun
JSM
 0.00032007 0.09% -2.19% 4.83% 479,680 101,293,132
316,470,000,000
2,400,000,000,000
(13%)
 Active
222
Rollbit Coin
RLB
 0.0626 0.14% -2.70% -8.43% 361,228 100,960,248
1,613,945,665
โˆž
 Active
223
Allora
ALLO
 0.5017 1.65% 0.82% 24.07% 39,775,681 100,589,469
200,500,000
1,000,000,000
(20%)
 Active
224
Golem
GLM
 0.1003 0.09% 0.20% 3.76% 5,290,451 100,293,390
1,000,000,000
1,000,000,000
(100%)
 Active
225
ViciCoin
VCNT
 16.31 -0.33% 4.24% 7.62% 339,536 99,330,178
6,089,112
10,000,000
(61%)
 Active
226
Data Network
IP
 0.2759 3.02% 3.92% 0.44% 22,984,370 98,560,072
357,218,577
โˆž
 Active
227
Gala
GALA
 0.00200405 0.14% -1.37% -1.78% 26,264,259 98,159,009
48,980,267,786
50,000,000,000
(98%)
 Active
228
Smilek to the Bank
SMILEK
 0.00004996 0.00% -0.05% 0.02% 0 97,858,544
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
229
DeepBook Protocol
DEEP
 0.0179 0.08% -2.78% 3.33% 3,471,686 97,708,067
5,469,776,910
10,000,000,000
(55%)
 Active
230
BitMart Token
BMX
 0.2993 -1.38% -4.22% 0.00% 8,939,580 97,053,487
324,281,616
881,679,315
(37%)
 Active
231
Sentient
SENT
 0.0133 0.79% -2.21% -2.26% 13,335,120 96,482,959
7,237,878,887
โˆž
 Active
232
Gold tokenized ETF (xStock)
GLDX
 370.51 -0.02% -2.03% 1.34% 3,571,195 96,426,072
260,255
โˆž
 Active
233
SoSoValue
SOSO
 0.2819 -0.55% 0.33% -1.87% 4,036,957 96,410,753
342,001,548
1,000,000,000
(34%)
 Active
234
AMD Tokenised Stock (xStock)
AMDX
 542.83 -0.45% -2.17% 12.58% 6,342,879 96,138,306
177,107
โˆž
 Active
235
ZKsync
ZK
 0.00939299 0.13% -1.53% -4.02% 6,710,755 95,509,091
10,168,122,622
21,000,000,000
(48%)
 Active
236
Nexus
NEX
 0.00000159 -0.05% -2.80% -9.47% 1,182,745 95,248,165
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
237
AB
NEW
 0.00095495 -0.04% -1.28% -3.33% 661,192 94,371,969
98,823,661,261
98,823,661,261
(100%)
 Active
238
SpaceX Tokenized bStocks
SPCXB
 116.23 -0.36% -0.27% -7.29% 29,783,909 94,280,987
811,150
โˆž
 Active
239
AIVIVE
AVV
 0.00941621 0.10% -0.79% -2.22% 211,202 94,162,105
9,999,999,999
10,000,000,000
(100%)
 Active
240
SOON
SOON
 0.1684 0.54% 2.45% 3.48% 6,508,805 93,828,214
557,249,747
โˆž
 Active
241
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 62.66 0.01% -6.69% 5.81% 4,262,099 92,741,105
1,479,977
โˆž
 Active
242
Kamino
KMNO
 0.0176 0.25% -4.28% -3.11% 3,522,972 90,141,929
5,132,877,015
10,000,000,000
(51%)
 Active
243
Aethir
ATH
 0.00447089 -0.52% -3.26% 3.15% 6,790,400 89,993,573
20,128,764,593
42,000,000,000
(48%)
 Active
244
YZY MONEY
YZY
 0.2944 0.28% 0.08% 0.02% 118,210 89,187,769
302,975,601
1,000,000,000
(30%)
 Active
245
MultiversX
EGLD
 2.91 -0.47% -5.11% -5.02% 3,844,939 88,433,601
30,412,299
โˆž
 Active
246
Grass
GRASS
 0.3613 -0.27% -1.37% -1.42% 14,960,643 88,131,265
243,905,091
โˆž
 Active
247
Fluid
FLUID
 1.12 0.18% 4.99% 9.69% 2,898,057 87,978,371
78,696,997
โˆž
 Active
248
Meteora
MET
 0.1646 -0.76% 0.13% 22.36% 12,851,500 87,750,985
533,181,398
1,000,000,000
(53%)
 Active
249
Light
LIGHT
 0.1311 0.03% -6.87% 8.04% 0 87,677,113
668,632,810
1,000,000,000
(67%)
 Quiet
250
Cheems (cheems.pet)
CHEEMS
 0.00000047 0.46% -0.98% 0.06% 1,475,549 87,426,398
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
251
o1.exchange
O
 0.5416 3.63% -18.65% -5.77% 77,685,800 86,661,215
160,000,000
1,000,000,000
(16%)
 Active
252
Meta tokenized stock (xStock)
METAX
 607.57 -0.13% -2.30% -7.36% 4,725,298 86,615,883
142,561
โˆž
 Active
253
Derive
DRV
 0.1172 0.62% -3.03% -10.00% 3,253,651 86,429,596
737,529,683
1,500,000,000
(49%)
 Active
254
Quack AI
Q
 0.0200 0.37% 2.31% 5.54% 3,371,363 84,064,496
4,204,867,276
10,000,000,000
(42%)
 Active
255
Microsoft tokenized stock (xStock)
MSFTX
 382.42 -0.26% -2.01% -2.95% 46,159 84,035,871
219,750
โˆž
 Quiet
256
UnifAI Network
UAI
 0.3506 0.81% -6.34% -5.74% 6,021,017 83,793,499
239,000,000
1,000,000,000
(24%)
 Active
257
Solstice eUSX
EUSX
 1.04 0.07% -0.56% -0.50% 478,680 83,469,413
80,207,175
โˆž
 Active
258
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9996 0.02% 0.00% 0.03% 23,729,980 83,438,969
83,474,148
โˆž
 Active
259
GEODNET
GEOD
 0.1899 0.08% -1.62% -4.95% 241,851 83,323,405
438,777,945
1,000,000,000
(44%)
 Active
260
Official Melania Meme
MELANIA
 0.0807 -0.18% -0.40% 1.91% 6,436,250 80,704,891
999,995,914
โˆž
 Active
261
would
WOULD
 0.0807 -0.03% -1.31% 1.34% 4,050 80,704,672
999,452,592
1,000,000,000
(100%)
 Quiet
262
AntFun
ANB
 0.0420 0.07% 0.41% 6.57% 17,070,668 79,232,454
1,887,836,326
10,000,000,000
(19%)
 Active
263
Reserve Rights
RSR
 0.00124678 -0.05% -1.05% 4.31% 7,729,407 77,989,923
62,553,174,091
100,000,000,000
(63%)
 Active
264
CoW Protocol
COW
 0.1342 0.02% -1.57% -6.78% 2,747,452 77,514,255
577,521,661
1,000,000,000
(58%)
 Active
265
RaveDAO
RAVE
 0.3065 0.09% 5.30% 1.49% 5,874,573 77,378,610
252,480,555
1,000,000,000
(25%)
 Active
266
Beam
BEAM
 0.00150367 0.81% -0.07% -4.73% 2,893,239 77,138,475
51,300,184,687
58,470,184,687
(88%)
 Active
267
Synthetix
SNX
 0.2236 0.19% -1.43% 0.19% 15,750,080 77,023,500
344,516,234
339,889,850
(101%)
 Active
268
Cisco tokenized stock (xStock)
CSCOX
 114.91 0.08% 0.17% 3.29% 92,360 76,699,951
667,502
โˆž
 Quiet
269
Yearn
YFI
 2,121.12 -0.21% 0.92% -0.90% 4,252,697 75,969,975
35,816
โˆž
 Active
270
Four
BNX
 0.1982 0.08% 1.08% 4.67% 6,868,143 75,671,416
381,867,255
580,000,000
(66%)
 Active
271
Horizen
ZEN
 4.14 0.48% 0.61% -0.84% 9,390,602 75,487,962
18,253,894
21,000,000
(87%)
 Active
272
ORDI
ORDI
 3.58 0.04% 0.08% -0.49% 13,133,506 75,150,168
21,000,000
21,000,000
(100%)
 Active
273
lisUSD
LISUSD
 0.9977 0.00% -0.01% 0.11% 42 74,934,779
75,106,549
โˆž
 Quiet
274
Zeebu
ZBU
 0.4143 225.14% 0.00% 1.13% 0 74,385,740
179,549,569
โˆž
 Quiet
275
Billions Network
BILL
 0.0306 -1.67% 20.29% 24.67% 197,363,817 74,351,425
2,428,194,444
10,000,000,000
(24%)
 Active
276
XPR Network
XPR
 0.00253937 -0.16% 2.87% 6.41% 1,997,852 74,350,274
29,278,986,078
โˆž
 Active
277
NEXPACE
NXPC
 0.2539 -0.43% -0.55% -0.08% 9,129,493 74,287,874
292,595,891
1,000,000,000
(29%)
 Active
278
BNB Attestation Service
BAS
 0.0297 0.87% -0.09% 10.88% 2,572,951 74,272,837
2,500,000,000
10,000,000,000
(25%)
 Active
279
Coinbase tokenized stock (xStock)
COINX
 162.25 -0.07% -3.17% 3.28% 5,861,648 73,965,636
455,881
โˆž
 Active
280
Micron Technology Tokenized bStocks
MUB
 967.80 -0.62% -0.38% 18.21% 13,257,762 73,838,865
76,295
โˆž
 Active
281
Vanguard Total World Tokenised ETF (xStock)
VTX
 153.73 0.00% -0.71% -2.55% 189 73,209,620
476,222
โˆž
 Quiet
282
Orca
ORCA
 1.20 0.04% 1.67% 2.61% 12,328,458 72,995,357
60,798,782
โˆž
 Active
283
Qtum
QTUM
 0.6865 -0.38% -2.89% 1.83% 17,528,839 72,817,099
106,071,900
107,822,406
(98%)
 Active
284
Keeta
KTA
 0.1269 0.86% -0.34% 5.66% 2,376,598 72,679,905
572,922,027
1,000,000,000
(57%)
 Active
285
GMX
GMX
 6.95 0.80% 5.23% 18.74% 4,497,194 72,585,838
10,438,086
13,250,000
(79%)
 Active
286
Law Blocks (AI)
LBT
 0.2962 0.02% 0.06% 0.20% 740,754 72,557,678
244,997,988
โˆž
 Active
287
Walrus
WAL
 0.0295 0.32% -1.63% -1.69% 2,707,909 72,383,772
2,456,666,667
5,000,000,000
(49%)
 Active
288
MicroStrategy tokenized stock (xStock)
MSTRX
 94.52 -0.22% -4.96% 4.06% 5,437,451 71,869,256
760,382
โˆž
 Active
289
0x Protocol
ZRX
 0.0845 0.06% -1.27% -0.44% 4,723,794 71,673,730
848,396,563
1,000,000,000
(85%)
 Active
290
Linde tokenized stock (xStock)
LINX
 512.73 0.00% -1.37% -1.30% 6 71,603,038
139,651
โˆž
 Quiet
291
Coca-Cola tokenized stock (xStock)
KOX
 83.82 0.00% -1.70% -3.17% 87,885 71,483,891
852,842
โˆž
 Quiet
292
Huma Finance
HUMA
 0.0219 0.32% 1.15% 3.94% 6,145,991 71,470,760
3,260,843,970
10,000,000,000
(33%)
 Active
293
Plume
PLUME
 0.0116 0.54% 2.60% 12.51% 9,694,550 71,454,513
6,181,909,938
10,000,000,000
(62%)
 Active
294
Velo
VELO
 0.00404443 -0.56% 14.25% 26.94% 3,780,719 71,035,800
17,563,876,115
24,000,000,000
(73%)
 Active
295
Livepeer
LPT
 1.43 0.20% -1.46% -4.62% 4,744,210 70,965,314
49,688,955
โˆž
 Active
296
Dell Technologies Inc. tokenized stock (xStock)
DELLX
 436.67 -0.04% -0.80% -0.80% 1,756 70,384,134
161,184
โˆž
 Quiet
297
Comedian
BAN
 0.0703 -0.07% -3.38% 0.39% 7,239,962 70,279,150
999,961,859
999,961,859
(100%)
 Active
298
USDsui
USDSUI
 1.00 -0.04% 0.06% 0.13% 2,539,805 69,833,668
69,745,374
โˆž
 Active
299
Banana For Scale
BANANAS31
 0.00697876 -0.38% -1.74% -4.91% 5,384,322 69,787,585
10,000,000,000
10,000,000,000
(100%)
 Active
300
The Black Bull
ANSEM
 0.1657 -1.04% -12.79% -6.96% 18,696,508 69,116,962
417,072,092
1,000,000,000
(42%)
 Active
301
Sonic
S
 0.0239 0.37% -1.49% -6.09% 6,684,143 68,958,224
2,880,000,000
โˆž
 Active
302
FTX Token
FTT
 0.2074 0.36% -0.23% 3.23% 1,566,943 68,198,450
328,895,104
352,170,015
(93%)
 Active
303
Stronghold SHx
SHX
 0.00384334 2.24% -0.17% 6.37% 498,501 67,637,633
17,598,675,993
99,756,866,344
(18%)
 Active
304
Numeraire
NMR
 9.00 -0.06% -3.87% -10.24% 4,161,090 67,412,745
7,487,185
11,000,000
(68%)
 Active
305
Gas
GAS
 1.04 0.06% -0.42% -0.13% 2,673,191 67,278,757
64,992,331
โˆž
 Active
306
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 742.03 -0.03% -1.19% -1.58% 1,102,840 66,801,446
90,026
โˆž
 Active
307
MindWaveDAO
NILA
 0.0787 0.49% 0.16% 0.08% 263,713 66,315,533
842,766,177
1,057,021,569
(80%)
 Active
308
Palantir tokenized stock (xStock)
PLTRX
 121.00 0.00% -3.81% -8.14% 9,927 66,063,675
545,973
โˆž
 Quiet
309
Safe
SAFE
 0.0864 -1.32% 1.76% -6.19% 1,386,349 65,596,411
759,239,549
1,000,000,000
(76%)
 Active
310
Mastercard tokenized stock (xStock)
MAX
 532.24 -0.05% -0.01% -3.79% 27,280 64,933,187
121,999
โˆž
 Quiet
311
SanDisk Tokenized bStocks
SNDKB
 1,570.81 -0.53% -1.49% 17.44% 21,834,354 63,946,856
40,709
โˆž
 Active
312
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 78.71 0.00% 0.00% -0.22% 10 63,404,157
805,541
โˆž
 Quiet
313
AIOZ Network
AIOZ
 0.0498 -0.04% 0.92% 1.16% 2,717,600 63,070,026
1,267,534,418
โˆž
 Active
314
Magma Finance
MAGMA
 0.3318 -0.41% 11.35% 10.10% 2,476,663 63,043,616
190,000,000
1,000,000,000
(19%)
 Active
315
DigiByte
DGB
 0.00341508 -1.95% 4.30% 19.42% 4,617,879 62,820,196
18,394,933,288
21,000,000,000
(88%)
 Active
316
Fidelity Digital Dollar
FIDD
 1.00 0.09% 0.19% 0.24% 634,471 62,679,687
62,601,060
โˆž
 Active
317
Ravencoin
RVN
 0.00380398 0.04% 0.17% 0.74% 3,328,621 62,263,419
16,367,971,791
21,000,000,000
(78%)
 Active
318
River
RIVER
 3.17 0.10% -2.80% -6.87% 4,450,731 62,073,983
19,600,000
100,000,000
(20%)
 Active
319
AKEDO
AKE
 0.00269956 8.44% 45.13% 202.04% 287,044,657 61,539,784
22,796,250,000
100,000,000,000
(23%)
 Active
320
AI Rig Complex
ARC
 0.0610 0.30% -5.07% -16.01% 2,480,533 60,955,456
999,982,760
999,998,319
(100%)
 Active
321
Dog (Bitcoin)
DOG
 0.00060928 0.53% -2.76% 0.46% 1,327,519 60,927,556
100,000,000,000
100,000,000,000
(100%)
 Active
322
Goldman Sachs tokenized stock (xStock)
GSX
 1,078.39 0.00% -0.63% -0.24% 90 60,841,326
56,419
โˆž
 Quiet
323
Visa tokenized stock (xStock)
VX
 351.14 0.00% -2.84% -3.44% 162 60,471,239
172,214
โˆž
 Quiet
324
Pfizer tokenized stock (xStock)
PFEX
 24.71 0.00% -0.75% -1.27% 5 60,470,017
2,446,930
โˆž
 Quiet
325
Venus BUSD
VBUSD
 0.0223 0.01% 0.00% 0.04% 0 60,101,897
2,694,770,470
โˆž
 Quiet
326
Bio Protocol
BIO
 0.0267 0.63% 0.07% 2.99% 11,594,167 60,077,919
2,248,933,430
3,320,000,000
(68%)
 Active
327
Holo
HOT
 0.00033992 -0.12% -0.45% -2.35% 12,365,576 60,046,336
176,650,217,051
โˆž
 Active
328
Useless Coin
USELESS
 0.0601 -0.61% -1.12% -4.13% 5,882,851 60,040,337
999,084,576
1,000,000,000
(100%)
 Active
329
Qubic
QUBIC
 0.00000042 -1.02% -5.30% -5.87% 971,429 59,500,362
140,498,168,675,920
200,000,000,000,000
(70%)
 Active
330
USD.AI
CHIP
 0.0296 -0.56% -2.14% -1.44% 7,664,663 59,280,088
2,000,000,000
10,000,000,000
(20%)
 Active
331
Playnance
GCOIN
 0.00236673 0.25% 0.39% -0.72% 621,845 59,229,683
25,026,000,000
77,000,000,000
(33%)
 Active
332
Quantix Finance
QAI
 59.17 0.10% 0.77% -6.67% 3,159,907 59,174,922
1,000,000
10,000,000
(10%)
 Active
333
ChainOpera AI
COAI
 0.3141 -0.33% -6.25% 1.39% 4,735,817 59,047,170
188,000,098
1,000,000,000
(19%)
 Active
334
Theta Fuel
TFUEL
 0.00793169 -0.26% 0.32% 1.33% 1,480,984 58,765,672
7,408,970,416
โˆž
 Active
335
Procter & Gamble tokenized stock (xStock)
PGX
 152.21 -0.10% -0.06% -0.63% 69,596 58,495,613
384,310
โˆž
 Quiet
336
AbbVie tokenized stock (xStock)
ABBVX
 254.05 -0.45% 0.09% 0.52% 89,479 58,257,046
229,313
โˆž
 Quiet
337
XPIN Network
XPIN
 0.00146156 1.10% -0.38% -5.92% 4,045,559 58,131,426
39,773,564,066
100,000,000,000
(40%)
 Active
338
Mina
MINA
 0.0451 0.10% -1.33% 0.26% 2,342,701 58,107,906
1,287,249,413
โˆž
 Active
339
Kusama
KSM
 3.12 0.52% -1.83% -2.84% 2,720,230 57,861,921
18,561,553
โˆž
 Active
340
ZIGChain
ZIG
 0.0410 -0.07% -0.58% -4.86% 2,719,701 57,731,400
1,408,940,795
1,953,940,796
(72%)
 Active
341
Berachain
BERA
 0.1920 0.21% -1.75% 1.49% 27,193,618 57,657,675
300,286,899
โˆž
 Active
342
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.49 0.00% 0.00% -0.76% 64 57,474,207
2,090,731
โˆž
 Quiet
343
Nano
XNO
 0.4265 4.78% 2.64% 30.95% 1,667,340 56,826,287
133,248,297
133,248,297
(100%)
 Active
344
Broadcom tokenized stock (xStock)
AVGOX
 389.67 -0.28% -2.03% 5.73% 632,350 56,566,375
145,165
โˆž
 Active
345
Exxon Mobil tokenized stock (xStock)
XOMX
 157.67 0.47% 1.47% 10.16% 5,872 55,897,020
354,508
โˆž
 Quiet
346
Vanguard tokenized ETF (xStock)
VTIX
 372.50 0.04% -0.37% -0.69% 82,071 55,306,262
148,475
โˆž
 Quiet
347
io.net
IO
 0.1511 0.07% -1.08% 0.64% 16,088,298 55,237,428
365,523,456
800,000,000
(46%)
 Active
348
Wormhole
W
 0.0088573 0.18% -2.64% -6.61% 71,297,046 55,190,275
6,231,047,871
10,000,000,000
(62%)
 Active
349
SuperVerse
SUPER
 0.0861 0.05% -0.70% 2.65% 6,419,551 55,123,078
640,162,626
999,998,077
(64%)
 Active
350
Jelly-My-Jelly
JELLYJELLY
 0.0551 0.04% -2.80% 4.28% 3,959,853 55,064,664
999,999,099
โˆž
 Active
351
SpaceX Pre-IPO stock (Republic)
PRESPCX
 115.89 -0.54% -0.26% -7.16% 0 55,016,614
474,750
โˆž
 Quiet
352
Turbo
TURBO
 0.00079598 -0.07% -2.95% -3.12% 8,371,878 54,922,840
68,999,999,990
69,000,000,000
(100%)
 Active
353
AST SpaceMobile tokenized stock (xStock)
ASTSX
 62.88 0.00% 0.00% 0.00% 12,819 54,784,809
871,260
โˆž
 Quiet
354
Linea
LINEA
 0.00245706 0.53% 0.83% 1.42% 10,770,666 54,676,110
22,252,632,611
72,009,990,000
(31%)
 Active
355
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUX
 46.62 0.00% 0.00% 0.00% 0 54,646,039
1,172,159
โˆž
 Quiet
356
Enjin Coin
ENJ
 0.0273 -0.05% -2.51% -1.33% 3,325,681 54,262,445
1,985,162,308
โˆž
 Active
357
Baby Doge Coin
BABYDOGE
 0 0.11% -0.82% -0.69% 2,580,861 54,069,140
179,186,023,437,520,000
โˆž
 Active
358
Cash Cat
CASHCAT
 0.0538 1.74% 15.87% -8.88% 23,764,005 53,791,699
1,000,000,000
1,000,000,000
(100%)
 Active
359
Collector Crypt
CARDS
 0.1293 -1.33% -4.16% -7.03% 5,107,679 53,763,322
415,873,635
2,000,000,000
(21%)
 Active
360
AstraZeneca tokenized stock (xStock)
AZNX
 93.81 0.33% -0.30% -0.22% 806,024 53,113,443
566,177
โˆž
 Active
361
Dohrnii
DHN
 3.11 0.07% -2.19% -6.78% 356,682 53,068,181
17,075,042
372,000,000
(5%)
 Active
362
OpenLedger
OPEN
 0.1708 1.29% 6.81% 14.40% 10,046,077 52,865,605
309,580,920
1,000,000,000
(31%)
 Active
363
Honeywell tokenized stock (xStock)
HONX
 240.68 0.15% 2.72% 9.86% 473,830 52,732,901
219,103
โˆž
 Active
364
Ton Strategy tokenized stock (xStock)
TONXX
 3.37 0.00% -1.43% -0.44% 148 52,446,544
15,558,156
โˆž
 Quiet
365
SK hynix tokenized stock (xStock)
SKHYX
 163.85 -1.13% -3.39% 8.44% 11,613,401 52,131,588
318,168
โˆž
 Active
366
Diem
DIEM
 1,351.98 -0.32% -2.41% 9.70% 797,655 51,938,021
38,416
โˆž
 Active
367
Circle Internet Group Tokenized bStocks
CRCLB
 62.72 -0.04% -6.74% 5.77% 12,841,678 51,636,195
823,319
โˆž
 Active
368
Spark
SPK
 0.0173 0.43% -0.85% 2.15% 9,615,884 51,363,414
2,967,004,933
10,000,000,000
(30%)
 Active
369
ZetaChain
ZETA
 0.0338 0.47% -1.01% 2.18% 3,517,394 50,992,898
1,509,812,500
2,100,000,000
(72%)
 Active
370
GoPlus Security
GPS
 0.00915833 0.53% 0.62% 3.50% 4,545,379 50,923,727
5,560,374,694
10,000,000,000
(56%)
 Active
371
UnitedHealth tokenized stock (xStock)
UNHX
 436.75 0.12% -0.81% 0.12% 94,348 50,642,421
115,953
โˆž
 Quiet
372
aelf
ELF
 0.0615 0.08% 0.10% -1.05% 940,219 50,566,175
822,494,279
โˆž
 Active
373
FUNToken
FUN
 0.00467704 0.48% 11.12% 18.76% 8,567,543 50,540,995
10,806,201,658
โˆž
 Active
374
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 545.17 -0.49% -1.81% 1.99% 0 50,493,870
92,621
โˆž
 Quiet
375
Janction
JCT
 0.00438477 -0.10% 2.06% 12.83% 3,830,617 50,397,226
11,493,687,500
50,000,000,000
(23%)
 Active
376
Babylon
BABY
 0.0125 0.26% -1.25% -2.24% 6,457,891 50,341,759
4,019,321,362
โˆž
 Active
377
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 488.39 -0.34% -0.62% -0.37% 4,910 50,268,793
102,928
โˆž
 Quiet
378
Pharos
PROS
 0.3673 -1.92% -11.00% -5.73% 10,410,613 49,803,288
135,600,000
โˆž
 Active
379
Home Depot tokenized stock (xStock)
HDX
 329.94 -0.17% -2.20% -6.75% 34,871 49,591,877
150,307
โˆž
 Quiet
380
Xphere
XP
 0.0173 -0.09% 0.45% -3.33% 571,490 49,520,957
2,861,309,983
5,500,000,000
(52%)
 Active
381
Cysic
CYS
 0.3067 -0.63% 1.89% -1.53% 5,268,284 49,317,264
160,800,000
1,000,000,000
(16%)
 Active
382
Kava
KAVA
 0.0455 0.01% -0.11% 1.78% 8,290,622 49,235,318
1,082,847,009
โˆž
 Active
383
SushiSwap
SUSHI
 0.1713 -0.48% 1.17% 5.54% 7,203,187 49,145,402
286,835,036
โˆž
 Active
384
Zilliqa
ZIL
 0.00244498 -0.64% 0.17% -16.22% 20,620,963 49,104,769
20,083,875,202
21,000,000,000
(96%)
 Active
385
Axelar
AXL
 0.0406 -0.04% -2.25% -1.65% 2,615,728 49,078,982
1,208,816,865
โˆž
 Active
386
MegaETH
MEGA
 0.0429 -0.06% -0.95% -8.33% 11,414,313 48,428,948
1,129,792,788
10,000,000,000
(11%)
 Active
387
Holoworld AI
HOLO
 0.0665 -0.04% 0.18% -0.73% 4,194,439 48,334,257
726,298,445
2,048,000,000
(35%)
 Active
388
aPriori
APR
 0.1955 -0.90% -6.48% -11.31% 10,266,544 48,268,636
246,875,000
1,000,000,000
(25%)
 Active
389
Micron Technology Tokenized Stock (Ondo)
MUON
 968.70 -0.64% -0.73% 18.68% 5,329,388 47,469,295
49,003
โˆž
 Active
390
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 78.00 0.00% -3.33% 3.23% 1,234 47,468,918
608,576
โˆž
 Quiet
391
Venus
XVS
 2.90 0.88% 4.49% 9.91% 1,912,289 47,453,603
16,371,274
โˆž
 Active
392
Polymesh
POLYX
 0.0365 -0.02% -1.31% 2.99% 1,746,890 47,249,362
1,295,524,880
โˆž
 Active
393
Targon
SN4
 10.68 0.34% -0.06% 5.94% 485,231 47,152,495
4,414,652
21,000,000
(21%)
 Active
394
Unitas
UP
 0.3194 0.23% -0.11% 1.36% 160,523,513 46,625,157
146,000,000
1,000,000,000
(15%)
 Active
395
KUB Coin
KUB
 0.6737 2.00% -4.76% -5.89% 604,644 46,468,267
68,974,776
110,000,000
(63%)
 Active
396
Toshi
TOSHI
 0.00010989 -0.01% -0.15% 1.45% 8,882,321 46,228,816
420,665,790,648
420,690,000,000
(100%)
 Active
397
Russell 2000 Tokenised ETF (xStock)
IWMX
 291.34 0.00% -0.87% -0.05% 370 46,121,770
158,310
โˆž
 Quiet
398
LAB
LAB
 0.1477 -2.25% -4.76% -21.06% 26,051,718 46,085,518
312,095,186
1,000,000,000
(31%)
 Active
399
SPACE ID
ID
 0.0310 -0.14% 1.01% -10.49% 7,233,163 45,966,071
1,480,841,773
2,000,000,000
(74%)
 Active
400
Gamestop tokenized stock (xStock)
GMEX
 20.33 -0.17% -7.41% -8.79% 12,546 45,904,215
2,258,349
โˆž
 Quiet
Updated: 06:52:36 400 records
Realtime: Realtime feed: staged rollout

1,870 views