Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-02-22 20:15:02 · 513 rows
Showing 0 / 0 Δ 0
# Coin Price Volume 24h Market cap Days inactive Status Last seen Last active
1
BTC
Bitcoin BTC
$67.34K $17.87B $1.35T 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
2
ETH
Ethereum ETH
$1.94K $9.74B $234.30B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
3
USDT
Tether USDt USDT
$0.99946172 $42.17B $183.54B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
4
XRP
XRP XRP
$1.38314806 $1.34B $84.40B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
5
BNB
BNB BNB
$611.81366350 $1.10B $83.43B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
6
USDC
USDC USDC
$0.99969818 $4.48B $74.41B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
8
SOL
Solana SOL
$83.18724314 $1.99B $47.29B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
9
TRX
TRON TRX
$0.29013641 $457.34M $27.49B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
10
DOGE
Dogecoin DOGE
$0.09491789 $532.30M $16.03B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
11
BCH
Bitcoin Cash BCH
$568.86273732 $397.36M $11.38B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
12
ADA
Cardano ADA
$0.26979960 $247.97M $9.73B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
13
LEO
UNUS SED LEO LEO
$8.19867445 $2.69M $7.55B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
14
HYPE
Hyperliquid HYPE
$28.86268183 $91.06M $7.47B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
15
USDE
Ethena USDe USDE
$0.99885259 $155.36M $6.15B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
16
LINK
Chainlink LINK
$8.62605390 $371.40M $6.11B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
17
CC
Canton Network CC
$0.15942072 $6.65M $6.03B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
18
XMR
Monero XMR
$322.51476832 $70.40M $5.95B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
19
DAI
Dai DAI
$0.99969512 $103.06M $5.36B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
20
XLM
Stellar XLM
$0.15514979 $148.75M $5.10B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
21
USD1
World Liberty Financial USD USD1
$0.99903875 $1.03B $5.02B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
22
RAIN
Rain RAIN
$0.00961201 $34.55M $4.59B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
23
HBAR
Hedera HBAR
$0.09751955 $56.58M $4.19B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
24
LTC
Litecoin LTC
$53.23664560 $240.36M $4.09B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
25
PYUSD
PayPal USD PYUSD
$0.99942650 $41.73M $4.08B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
26
ZEC
Zcash ZEC
$242.69425105 $256.51M $4.02B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
27
AVAX
Avalanche AVAX
$8.80775314 $183.51M $3.80B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
28
SHIB
Shiba Inu SHIB
$0.00000616 $93.10M $3.63B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
29
SUI
Sui SUI
$0.91952799 $243.92M $3.54B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
30
TON
Toncoin TON
$1.33845828 $62.87M $3.28B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
31
WLFI
World Liberty Financial WLFI
$0.11386719 $110.97M $3.15B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
32
CRO
Cronos CRO
$0.07552463 $8.48M $3.10B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
33
XAUT
Tether Gold XAUT
$5.12K $226.61M $2.66B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
34
PAXG
PAX Gold PAXG
$5.15K $133.52M $2.37B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
35
UNI
Uniswap UNI
$3.45757154 $142.94M $2.19B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
36
DOT
Polkadot DOT
$1.31017613 $75.48M $2.19B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
37
MNT
Mantle MNT
$0.60319886 $31.95M $1.96B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
38
TAO
Bittensor TAO
$173.60674993 $75.08M $1.86B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
39
AAVE
Aave AAVE
$117.79609689 $234.85M $1.81B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
40
M
MemeCore M
$1.36192045 $9.41M $1.73B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
41
ASTER
Aster ASTER
$0.69614358 $74.33M $1.72B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
42
PEPE
Pepe PEPE
$0.00000404 $184.32M $1.67B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
43
USDF
Falcon USD USDF
$0.99712949 $166.27K $1.64B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
44
OKB
OKB OKB
$77.54162033 $14.54M $1.63B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
45
USDG
Global Dollar USDG
$1.00012365 $9.72M $1.63B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
46
BGB
Bitget Token BGB
$2.28604607 $19.18M $1.60B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
47
RLUSD
Ripple USD RLUSD
$0.99949348 $41.26M $1.56B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
48
PI
Pi PI
$0.16245657 $14.24M $1.50B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
49
SKY
Sky SKY
$0.06454521 $9.15M $1.48B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
50
ETC
Ethereum Classic ETC
$8.55870056 $65.20M $1.33B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
51
NEAR
NEAR Protocol NEAR
$1.01173307 $77.88M $1.30B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
52
ONDO
Ondo ONDO
$0.25937657 $32.21M $1.26B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
53
ICP
Internet Computer ICP
$2.12286624 $55.36M $1.17B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
54
JLP
Jupiter Perps LP JLP
$3.63817959 $5.08M $1.14B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
55
USDD
USDD USDD
$0.99946428 $4.08M $1.13B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
56
KCS
KuCoin Token KCS
$8.52936704 $1.43M $1.13B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
57
POL
POL (ex-MATIC) POL
$0.10593656 $55.69M $1.12B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
58
ATOM
Cosmos ATOM
$2.24845443 $42.65M $1.11B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
59
WLD
Worldcoin WLD
$0.38225071 $54.14M $1.09B 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
60
NIGHT
Midnight NIGHT
$0.05846974 $9.90M $971.03M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
61
ENA
Ethena ENA
$0.10039128 $81.66M $825.72M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
62
GT
GateToken GT
$7.13502222 $1.20M $821.82M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
63
KAS
Kaspa KAS
$0.03011469 $8.41M $819.90M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
64
FLR
Flare FLR
$0.00930916 $2.75M $789.83M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
65
TRUMP
OFFICIAL TRUMP TRUMP
$3.36999317 $62.87M $783.52M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
66
QNT
Quant QNT
$64.01620111 $6.82M $772.85M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
67
ALGO
Algorand ALGO
$0.08649064 $18.32M $768.07M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
68
RENDER
Render RENDER
$1.39531786 $26.10M $723.77M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
69
PUMP
Pump.fun PUMP
$0.00202045 $50.19M $715.24M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
70
U
United Stables U
$0.99959568 $21.37M $714.61M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
71
USDY
Ondo US Dollar Yield USDY
$1.10826074 $28.25K $702.00M 1 Below threshold now 2026-02-22 20:15:01 2026-02-21 19:45:01
72
FIL
Filecoin FIL
$0.92256535 $62.89M $695.55M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
73
XDC
XDC Network XDC
$0.03487590 $13.42M $695.20M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
74
APT
Aptos APT
$0.83067370 $48.74M $647.52M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
75
VET
VeChain VET
$0.00744232 $17.35M $639.93M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
76
PIPPIN
pippin PIPPIN
$0.62497925 $66.16M $624.98M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
77
BDX
Beldex BDX
$0.08016191 $10.77M $609.69M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
78
MORPHO
Morpho MORPHO
$1.58535606 $23.71M $602.09M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
79
USD0
Usual USD USD0
$0.99780865 $0.00 $573.73M 0 Below threshold now 2026-02-22 20:15:01 2026-02-22 20:00:01
80
NEXO
Nexo NEXO
$0.84953213 $8.62M $548.92M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
81
ARB
Arbitrum ARB
$0.09395658 $52.27M $547.46M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
82
BONK
Bonk BONK
$0.00000607 $30.63M $533.94M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
83
GHO
GHO GHO
$0.99969556 $120.49K $527.28M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
84
STABLE
Stable STABLE
$0.02852343 $22.29M $502.01M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
85
USDAI
USDai USDAI
$0.99966979 $626.19K $501.19M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
86
ZRO
LayerZero ZRO
$1.66163868 $66.38M $500.50M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
87
TUSD
TrueUSD TUSD
$0.99893968 $7.30M $493.99M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
88
JUP
Jupiter JUP
$0.14968507 $15.05M $485.56M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
89
FTN
Fasttoken FTN
$1.08855891 $7.06M $474.90M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
90
DCR
Decred DCR
$26.95632104 $11.80M $466.05M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
91
SEI
Sei SEI
$0.06860416 $27.08M $461.93M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
92
EURC
EURC EURC
$1.17825612 $11.56M $458.89M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
93
KITE
Kite KITE
$0.25202926 $269.76M $453.65M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
94
STX
Stacks STX
$0.24330307 $7.53M $441.50M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
95
CAKE
PancakeSwap CAKE
$1.28227011 $19.55M $424.91M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
96
DASH
Dash DASH
$32.99654741 $65.24M $415.84M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
97
PENGU
Pudgy Penguins PENGU
$0.00654749 $42.56M $411.58M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
98
VIRTUAL
Virtuals Protocol VIRTUAL
$0.61949428 $37.42M $406.56M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
99
XTZ
Tezos XTZ
$0.37649064 $12.84M $405.19M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
100
H
Humanity Protocol H
$0.16389471 $27.78M $395.10M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
101
FDUSD
First Digital USD FDUSD
$0.99867866 $195.93M $394.07M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
102
JST
JUST JST
$0.04269584 $21.33M $376.37M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
103
IP
Story IP
$1.06916300 $36.25M $375.00M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
104
LIT
Lighter LIT
$1.44667566 $26.31M $361.67M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
105
FET
Artificial Superintelligence Alliance FET
$0.15833633 $27.17M $361.13M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
106
CTM
c8ntinuum CTM
$0.08237622 $1.09M $359.12M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
107
INJ
Injective INJ
$3.56931910 $61.03M $356.83M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
108
CHZ
Chiliz CHZ
$0.03427651 $48.57M $352.75M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
109
KAIA
Kaia KAIA
$0.05530399 $10.46M $345.69M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
110
CRV
Curve DAO Token CRV
$0.22762606 $35.45M $334.06M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
111
BTT
BitTorrent [New] BTT
$0.00000034 $6.07M $331.95M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
112
NFT
APENFT NFT
$0.00000033 $19.09M $330.95M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
113
ETHFI
ether.fi ETHFI
$0.44215414 $17.17M $328.99M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
114
SUN
Sun [New] SUN
$0.01699596 $12.28M $326.54M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
115
GNO
Gnosis GNO
$120.21571840 $2.32M $317.28M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
116
IMX
Immutable IMX
$0.15870788 $10.49M $315.67M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
117
BSV
Bitcoin SV BSV
$15.62083490 $8.77M $312.29M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
118
PYTH
Pyth Network PYTH
$0.05181708 $9.27M $297.95M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
119
IOTA
IOTA IOTA
$0.06795359 $9.59M $292.55M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
120
AERO
Aerodrome Finance AERO
$0.31395459 $16.93M $288.94M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
121
GRT
The Graph GRT
$0.02672378 $12.46M $286.66M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
122
SPX
SPX6900 SPX
$0.30517766 $5.33M $284.12M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
123
DUCKY
Ducky DUCKY
$0.00067536 $275.20K $279.87M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
124
FLOKI
FLOKI FLOKI
$0.00002917 $19.49M $278.26M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
125
PEANUT
Peanut PEANUT
$0.00067522 $119.31K $276.47M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
126
JASMY
JasmyCoin JASMY
$0.00558581 $8.94M $276.19M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
127
TIA
Celestia TIA
$0.31096296 $15.84M $274.62M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
128
FRAX
Frax FRAX
$0.99164535 $336.86K $273.71M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
129
HNT
Helium HNT
$1.45790978 $6.43M $271.64M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
130
CFX
Conflux CFX
$0.05088513 $6.00M $263.86M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
131
LDO
Lido DAO LDO
$0.30899144 $31.71M $262.39M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
132
TEL
Telcoin TEL
$0.00270306 $966.99K $259.69M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
133
OP
Optimism OP
$0.12239688 $97.73M $259.22M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
134
SYRUP
Maple Finance SYRUP
$0.22141984 $7.07M $256.71M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
135
NEW
Newton NEW
$0.00245386 $5.87M $242.50M 364 Inactive > 7 days 2025-02-23 00:15:02 2025-02-23 00:15:02
136
ENS
Ethereum Name Service ENS
$6.32416595 $16.07M $241.61M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
137
2Z
DoubleZero 2Z
$0.06934467 $6.29M $240.72M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
138
STRK
Starknet STRK
$0.04338699 $21.02M $236.35M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
139
TWT
Trust Wallet Token TWT
$0.51850079 $8.15M $222.88M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
140
DEXE
DeXe DEXE
$2.61863617 $4.72M $219.27M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
141
AXS
Axie Infinity AXS
$1.28952717 $52.27M $218.14M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
142
MYX
MYX Finance MYX
$0.86552696 $33.90M $217.66M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
143
SAND
The Sandbox SAND
$0.08104160 $24.17M $216.16M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
144
MON
Monad MON
$0.01972955 $37.70M $213.68M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
145
WIF
dogwifhat WIF
$0.21035812 $44.96M $210.11M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
146
ZBCN
Zebec Network ZBCN
$0.00206938 $6.23M $204.86M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
147
ULTIMA
Ultima ULTIMA
$5.37K $18.26M $201.05M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
148
APEPE
Ape and Pepe APEPE
$0.00000095 $16.33M $200.38M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
149
PENDLE
Pendle PENDLE
$1.18571567 $19.44M $195.78M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
150
SIREN
siren SIREN
$0.26854273 $11.31M $195.73M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
151
LUNC
Terra Classic LUNC
$0.00003527 $6.89M $192.74M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
152
THETA
Theta Network THETA
$0.19271912 $5.36M $192.72M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
153
ZBU
Zeebu ZBU
$0.45813670 $48.32K $189.50M 38 Below threshold now 2026-02-22 20:15:01 2026-01-15 00:15:01
154
BORG
SwissBorg BORG
$0.19290978 $172.61K $189.49M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
155
NEO
Neo NEO
$2.68447905 $9.43M $189.36M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
156
CVX
Convex Finance CVX
$1.89916646 $10.35M $189.20M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
157
AUSD
AUSD AUSD
$0.99979855 $36.51M $188.74M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
158
MANA
Decentraland MANA
$0.09417878 $16.92M $187.03M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
159
VSN
Vision VSN
$0.05271907 $2.49M $186.46M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
160
XCN
Onyxcoin XCN
$0.00495988 $4.70M $184.39M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
161
FF
Falcon Finance FF
$0.07863108 $77.06M $184.00M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
162
ZK
ZKsync ZK
$0.01929799 $13.54M $177.90M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
163
BARD
Lombard BARD
$0.78950939 $14.28M $177.64M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
164
COMP
Compound COMP
$17.59183665 $47.23M $175.30M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
165
BAT
Basic Attention Token BAT
$0.11693942 $7.81M $174.91M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
166
FARTCOIN
Fartcoin FARTCOIN
$0.17482979 $23.07M $174.83M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
167
VVV
Venice Token VVV
$3.96515546 $13.51M $174.82M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
168
TIBBIR
Ribbita by Virtuals TIBBIR
$0.17365282 $8.70M $173.65M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
169
WFI
WeFi WFI
$2.17136411 $2.36M $173.18M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
170
GALA
Gala GALA
$0.00363102 $13.81M $171.90M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
171
RAY
Raydium RAY
$0.61727171 $11.49M $165.98M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
172
ADI
ADI ADI
$3.24222117 $1.09M $165.84M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
173
MX
MX Token MX
$1.80348947 $6.56M $165.63M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
174
GLM
Golem GLM
$0.16390938 $8.82M $163.91M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
175
RAVE
RaveDAO RAVE
$0.68414538 $79.58M $163.63M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
176
TRAC
OriginTrail TRAC
$0.32722372 $3.65M $163.61M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
177
FLUID
Fluid FLUID
$2.07394733 $1.99M $162.87M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
178
UDS
Undeads Games UDS
$1.63914133 $463.65K $162.70M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
179
KOGE
48 Club Token KOGE
$47.97956599 $95.15M $162.57M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
180
XPL
Plasma XPL
$0.08998503 $39.70M $161.97M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
181
RIVER
River RIVER
$7.97375898 $28.56M $156.29M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
182
XEC
eCash XEC
$0.00000775 $4.78M $154.85M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
183
SENT
Sentient SENT
$0.02123035 $25.36M $153.66M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
184
USDF
Astherus USDF USDF
$0.99827542 $32.13K $152.32M 0 Below threshold now 2026-02-22 20:15:01 2026-02-22 20:15:01
185
GUSD
GUSD GUSD
$0.99873417 $52.78K $149.25M 0 Below threshold now 2026-02-22 20:15:01 2026-02-22 20:15:01
186
WEMIX
WEMIX WEMIX
$0.31177587 $878.27K $144.13M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
187
LIGHT
Light LIGHT
$0.24610469 $0.00 $143.54M 52 Below threshold now 2026-02-22 20:15:01 2026-01-01 00:15:08
188
SNX
Synthetix SNX
$0.40777910 $67.30M $140.06M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
189
RUNE
THORChain RUNE
$0.39919430 $20.34M $139.99M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
190
0G
0G 0G
$0.63490088 $27.39M $135.39M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
191
RLB
Rollbit Coin RLB
$0.07732441 $219.26K $135.15M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
192
MY
MetYa MY
$0.13482837 $7.00M $133.03M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
193
B
BUILDon B
$0.13287604 $3.76M $132.88M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
194
JTO
Jito JTO
$0.29990809 $38.46M $131.81M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
195
GOMINING
Gomining GOMINING
$0.32484806 $9.90M $131.74M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
196
BAN
Comedian BAN
$0.13116185 $5.68M $131.16M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
197
ZANO
Zano ZANO
$8.73815377 $1.50M $131.10M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
198
A
Vaulta A
$0.08015424 $11.09M $130.20M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
199
EGLD
MultiversX EGLD
$4.42682365 $5.31M $130.05M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
200
SFP
SafePal SFP
$0.25957304 $2.11M $129.79M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
201
AR
Arweave AR
$1.97182630 $12.18M $129.46M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
202
1INCH
1inch Network 1INCH
$0.09119651 $8.99M $128.48M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
203
DEEP
DeepBook Protocol DEEP
$0.02651399 $6.52M $126.77M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
204
AMP
Amp AMP
$0.00149774 $5.79M $126.23M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
205
KTA
Keeta KTA
$0.25489167 $2.99M $126.14M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
206
WAL
Walrus WAL
$0.07629229 $5.55M $122.81M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
207
BERA
Berachain BERA
$0.57169137 $78.87M $122.70M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
208
LION
Loaded Lions LION
$0.00394926 $693.57K $121.82M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
209
COW
CoW Protocol COW
$0.21530334 $35.56M $120.76M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
210
S
Sonic (prev. FTM) S
$0.04148929 $12.73M $119.49M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
211
ALE
Ailey ALE
$0.26664480 $158.90K $117.25M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
212
FRXUSD
Frax USD FRXUSD
$1.00001628 $1.54M $113.70M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
213
LPT
Livepeer LPT
$2.26683164 $7.63M $112.64M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
214
MELANIA
Official Melania Meme MELANIA
$0.11216751 $7.21M $112.17M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
215
BMX
BitMart Token BMX
$0.34118412 $5.83M $110.64M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
216
FTT
FTX Token FTT
$0.33376488 $3.33M $109.77M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
217
DUSD
StandX DUSD DUSD
$0.99885645 $295.01K $107.94M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
218
KMNO
Kamino Finance KMNO
$0.02697055 $2.97M $107.75M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
219
EIGEN
EigenLayer EIGEN
$0.17927633 $13.73M $106.95M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
220
SLT
SLT SLT
$12.25560812 $52.35K $104.17M 1 Below threshold now 2026-02-22 20:15:01 2026-02-21 17:15:01
221
BEAM
Beam BEAM
$0.00209635 $5.08M $103.70M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
222
HOME
Defi App HOME
$0.03011862 $15.86M $103.63M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
223
VCNT
ViciCoin VCNT
$16.94579643 $495.17K $103.18M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
224
STPT
STP STPT
$0.05307069 $10.34M $103.09M 277 Inactive > 7 days 2025-05-21 00:15:02 2025-05-21 00:15:02
225
W
Wormhole W
$0.01889041 $10.93M $103.05M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
226
TFUEL
Theta Fuel TFUEL
$0.01419740 $1.66M $102.76M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
227
ICNT
Impossible Cloud Network ICNT
$0.40487019 $3.05M $102.43M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
228
EDU
Open Campus EDU
$0.12254402 $6.27M $101.88M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
229
MNEE
MNEE MNEE
$1.00114304 $86.67K $101.51M 40 Below threshold now 2026-02-22 20:15:01 2026-01-13 00:15:02
230
ZEN
Horizen ZEN
$5.66535684 $9.11M $100.82M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
231
SOSO
SoSoValue SOSO
$0.36599181 $6.00M $100.56M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
232
GAS
Gas GAS
$1.53789462 $2.42M $99.95M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
233
YZY
YZY MONEY YZY
$0.33313704 $1.37M $99.94M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
234
SKR
Solana Mobile Seeker SKR
$0.01868977 $7.70M $99.65M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
235
DHN
Dohrnii DHN
$5.82367940 $708.75K $99.44M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
236
YFI
yearn.finance YFI
$2.79K $29.56M $99.43M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
237
MET
Meteora MET
$0.19800694 $7.51M $98.89M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
238
XVG
Verge XVG
$0.00594110 $2.55M $98.16M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
239
FOGO
Fogo FOGO
$0.02554472 $14.64M $96.51M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
240
QTUM
Qtum QTUM
$0.91035121 $7.88M $96.47M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
241
ROSE
Oasis ROSE
$0.01277812 $7.33M $96.45M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
242
STG
Stargate Finance STG
$0.14456303 $5.48M $95.55M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
243
RVN
Ravencoin RVN
$0.00589931 $4.97M $94.96M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
244
POWER
Power Protocol POWER
$0.44577034 $14.72M $93.61M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
245
ARC
AI Rig Complex ARC
$0.09305520 $26.83M $93.06M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
246
DOG
Dog (Runes) DOG
$0.00092676 $1.06M $92.68M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
247
ATH
Aethir ATH
$0.00529200 $7.25M $92.54M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
248
ESPORTS
Yooldo ESPORTS
$0.33969487 $128.95M $92.35M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
249
SMILEK
Smilek to the Bank SMILEK
$0.00004697 $173.14K $92.02M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
250
CHEEMS
Cheems (cheems.pet) CHEEMS
$0.00000048 $1.78M $90.72M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
251
AZTEC
Aztec AZTEC
$0.03149239 $118.85M $90.69M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
252
ZRX
0x Protocol ZRX
$0.10660532 $17.01M $90.44M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
253
ZORA
ZORA ZORA
$0.02006439 $19.82M $89.69M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
254
RSR
Reserve Rights RSR
$0.00143278 $4.71M $89.62M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
255
SHFL
Shuffle SHFL
$0.23637186 $299.37K $89.47M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
256
AKT
Akash Network AKT
$0.30910292 $1.77M $89.19M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
257
CORE
Core CORE
$0.08243326 $4.57M $88.46M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
258
TSLAX
Tesla tokenized stock (xStock) TSLAX
$410.37354206 $2.98M $87.47M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
259
TOSHI
Toshi TOSHI
$0.00020517 $11.56M $86.31M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
260
CCD
Concordium CCD
$0.00718022 $395.62K $85.94M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
261
SUT
SuperTrust SUT
$0.45140798 $391.16K $85.05M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
262
KSM
Kusama KSM
$4.76290289 $5.00M $84.82M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
263
UB
Unibase UB
$0.03379905 $8.48M $84.50M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
264
ZIL
Zilliqa ZIL
$0.00409261 $13.22M $81.55M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
265
AIOZ
AIOZ Network AIOZ
$0.06554876 $3.02M $81.11M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
266
OM
MANTRA OM
$0.06783030 $55.07M $80.77M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
267
APE
ApeCoin APE
$0.10579382 $16.16M $79.63M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
268
PIEVERSE
Pieverse PIEVERSE
$0.41259144 $6.64M $79.23M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
269
CTC
Creditcoin CTC
$0.15159922 $2.89M $78.93M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
270
BNX
BinaryX BNX
$0.20626404 $5.13M $78.77M 340 Inactive > 7 days 2025-03-19 00:15:04 2025-03-19 00:15:04
271
DYDX
dYdX (Native) DYDX
$0.09480348 $3.68M $78.10M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
272
EURCV
EUR CoinVertible EURCV
$1.17760115 $3.65M $77.43M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
273
LYN
Everlyn AI LYN
$0.30184154 $5.73M $77.16M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
274
Q
Quack AI Q
$0.02195730 $6.80M $77.16M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
275
MINA
Mina MINA
$0.06015107 $3.03M $76.72M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
276
ALEO
Aleo ALEO
$0.08429890 $6.85M $76.34M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
277
MOVE
Movement MOVE
$0.02280186 $13.61M $76.24M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
278
LISUSD
lisUSD LISUSD
$0.99755623 $0.20 $76.09M 15 Below threshold now 2026-02-22 20:15:01 2026-02-07 00:15:02
279
RON
Ronin RON
$0.09882382 $10.08M $76.04M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
280
T
Threshold T
$0.00679175 $1.79M $75.76M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
281
CKB
Nervos Network CKB
$0.00155933 $3.39M $75.27M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
282
DGB
DigiByte DGB
$0.00413304 $2.34M $75.06M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
283
SAFE
Safe SAFE
$0.10573917 $1.10M $74.09M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
284
GPS
GoPlus Security GPS
$0.01291352 $6.78M $72.85M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
285
SUPER
SuperVerse SUPER
$0.11387552 $6.57M $72.56M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
286
ACH
Alchemy Pay ACH
$0.00727982 $5.43M $72.55M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
287
REAL
RealLink REAL
$0.05257097 $4.86M $72.23M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
288
BRETT
Brett (Based) BRETT
$0.00715444 $4.46M $71.54M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
289
KAITO
KAITO KAITO
$0.29588043 $6.37M $71.42M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
290
SOON
SOON SOON
$0.16395391 $3.44M $71.31M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
291
KUB
Bitkub Coin KUB
$1.02547952 $268.83K $70.73M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
292
TURBO
Turbo TURBO
$0.00100524 $7.91M $69.36M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
293
XNO
Nano XNO
$0.51750954 $425.68K $68.96M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
294
WMTX
World Mobile Token WMTX
$0.08228667 $1.91B $68.58M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
295
USDH
USDH USDH
$0.99924265 $2.71M $68.53M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
296
ZETA
ZetaChain ZETA
$0.05409534 $9.52M $68.52M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
297
ALCH
Alchemist AI ALCH
$0.08037759 $12.94M $68.32M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
298
NXPC
NEXPACE NXPC
$0.27304886 $20.52M $68.32M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
299
NILA
MindWaveDAO NILA
$0.08097714 $251.80K $68.24M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
300
币安人生
币安人生 币安人生
$0.06808037 $24.87M $68.08M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
301
APES
APES APES
$0.06739844 $222.08K $67.40M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
302
BABYDOGE
Baby Doge Coin BABYDOGE
$0.00000000 $3.70M $66.18M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
303
GMX
GMX GMX
$6.33399069 $5.57M $65.84M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
304
HOT
Holo HOT
$0.00037538 $2.95M $65.82M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
305
MOCA
Moca Network MOCA
$0.01664613 $9.63M $65.80M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
306
INI
InitVerse INI
$0.12006448 $1.35M $65.60M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
307
XPR
XPR Network XPR
$0.00229464 $1.93M $65.44M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
308
$MBG
MultiBank Group $MBG
$0.34082713 $14.59M $65.09M 195 Inactive > 7 days 2025-08-11 00:15:02 2025-08-11 00:15:02
309
PCI
Paycoin PCI
$0.06076485 $308.37K $64.60M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
310
ELF
aelf ELF
$0.07883711 $914.14K $64.56M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
311
JELLYJELLY
Jelly-My-Jelly JELLYJELLY
$0.06452786 $4.34M $64.53M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
312
VVS
VVS Finance VVS
$0.00000148 $66.90K $64.32M 1 Below threshold now 2026-02-22 20:15:01 2026-02-21 17:15:01
313
MOG
Mog Coin MOG
$0.00000016 $8.47M $64.27M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
314
CYS
Cysic CYS
$0.39704957 $220.44M $63.85M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
315
USDON
U.S. Dollar Tokenized Currency (Ondo) USDON
$0.98055088 $0.00 $63.57M 0 Below threshold now 2026-02-22 20:15:01 2026-02-22 00:45:01
316
TBK
TronBank TBK
$0.39691251 $335.31K $63.17M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
317
SC
Siacoin SC
$0.00112044 $4.71M $62.77M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
318
FIDD
Fidelity Digital Dollar FIDD
$0.99926040 $9.88M $62.55M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
319
QUBIC
Qubic QUBIC
$0.00000046 $841.26K $62.48M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
320
ISLM
Islamic Coin ISLM
$0.02852695 $47.84K $62.37M 1 Below threshold now 2026-02-22 20:15:01 2026-02-21 12:45:01
321
GEOD
GEODNET GEOD
$0.14187300 $172.14K $62.25M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
322
ASTR
Astar ASTR
$0.00725651 $1.69M $62.03M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
323
XAUM
Matrixdock Gold XAUM
$5.09K $57.64K $61.50M 0 Below threshold now 2026-02-22 20:15:01 2026-02-22 07:00:01
324
XUSD
StraitsX USD XUSD
$0.99992182 $7.17M $61.39M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
325
ID
SPACE ID ID
$0.04653218 $3.70M $60.90M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
326
FLOW
Flow FLOW
$0.03691703 $96.30M $60.67M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
327
FXS
Frax Share FXS
$0.63644264 $3.23M $60.33M 290 Inactive > 7 days 2025-05-08 00:15:03 2025-05-08 00:15:03
328
ORCA
Orca ORCA
$1.00142725 $21.54M $60.24M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
330
VTHO
VeThor Token VTHO
$0.00061150 $36.29M $60.07M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
331
AXL
Axelar AXL
$0.05319825 $5.05M $59.82M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
332
NMR
Numeraire NMR
$7.96811216 $4.18M $59.80M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
333
COAI
ChainOpera AI COAI
$0.31201559 $6.38M $58.66M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
334
QAI
QuantixAI QAI
$72.47310421 $5.38M $58.26M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
335
WAVES
Waves WAVES
$0.48319656 $2.82M $58.08M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
336
MERL
Merlin Chain MERL
$0.04968477 $9.03M $57.71M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
337
WHITE
WhiteRock WHITE
$0.00008871 $278.42K $57.66M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
338
BDCA
BitDCA BDCA
$0.70101588 $384.20K $57.42M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
339
XYO
XYO XYO
$0.00420023 $3.33M $57.35M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
340
UAI
UnifAI Network UAI
$0.23958642 $3.42M $57.26M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
341
NPC
Non-Playable Coin NPC
$0.00758787 $2.75M $57.22M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
342
SUSHI
SushiSwap SUSHI
$0.19910451 $11.70M $57.11M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
343
VELO
Velo VELO
$0.00324991 $847.62K $57.08M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
344
ME
Magic Eden ME
$0.12356480 $7.54M $57.07M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
345
PROVE
Succinct PROVE
$0.29201444 $11.28M $56.94M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
346
ZIG
Zignaly ZIG
$0.04031953 $2.06M $56.81M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
347
WHITEWHALE
The White Whale WHITEWHALE
$0.05635286 $4.45M $56.34M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
348
AEUR
Anchored Coins AEUR AEUR
$1.17378713 $20.67K $56.26M 6 Below threshold now 2026-02-22 20:15:01 2026-02-16 00:15:02
349
EURI
Eurite EURI
$1.17853191 $3.04M $55.35M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
350
BLUR
Blur BLUR
$0.01996094 $5.45M $54.69M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
351
LBT
Law Blocks (AI) LBT
$0.22277150 $553.40K $54.58M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
352
KAVA
Kava KAVA
$0.05014823 $2.19M $54.30M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
353
BIO
Bio Protocol BIO
$0.02647291 $46.85M $53.39M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
354
MOODENG
Moo Deng (moodengsol.com) MOODENG
$0.05381374 $10.46M $53.27M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
355
GWEI
ETHGas GWEI
$0.03032297 $106.60M $53.07M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
356
LINEA
Linea LINEA
$0.00340290 $17.83M $52.68M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
357
VNDC
VNDC VNDC
$0.00003726 $6.24M $52.63M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
358
BTR
Bitlayer BTR
$0.20092838 $11.39M $52.56M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
359
MEW
cat in a dogs world MEW
$0.00059112 $6.12M $52.54M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
360
HSK
HashKey Platform Token HSK
$0.15214352 $1.63M $52.48M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
361
GOOGLON
Alphabet Class A Tokenized Stock (Ondo) GOOGLON
$315.76744782 $455.17K $52.40M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
362
REKT
Rekt (rektcoin.com) REKT
$0.00000019 $491.96K $52.28M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
363
ORDI
ORDI ORDI
$2.48605802 $9.49M $52.21M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
364
VAM
Vitalum VAM
$0.15252477 $1.69M $51.82M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
365
SNT
Status SNT
$0.01077915 $2.12M $51.72M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
366
CFG
Centrifuge CFG
$0.08944394 $2.74M $51.57M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
367
REQ
Request REQ
$0.06471797 $1.18M $51.56M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
368
DESO
Decentralized Social DESO
$5.75564807 $20.84K $51.14M 60 Below threshold now 2026-02-22 20:15:01 2025-12-24 00:15:01
369
RED
RedStone RED
$0.16300614 $3.52M $50.82M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
370
SPK
Spark SPK
$0.02086856 $16.23M $50.56M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
371
PYTHIA
Pythia PYTHIA
$0.05007148 $760.89K $49.98M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
372
LOCUS
Locus Chain LOCUS
$0.01269585 $125.48K $49.62M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
373
ARRR
Pirate Chain ARRR
$0.25234110 $124.91K $49.51M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
374
PLUME
Plume PLUME
$0.00961469 $4.57M $49.24M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
375
RPL
Rocket Pool RPL
$2.20559353 $6.84M $48.96M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
376
SSV
ssv.network SSV
$2.95602352 $10.88M $48.60M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
377
B2
BSquared Network B2
$0.71863446 $13.56M $48.40M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
378
PARTI
Particle Network PARTI
$0.10899616 $11.09M $48.27M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
379
POPCAT
Popcat (SOL) POPCAT
$0.04891139 $12.11M $47.93M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
380
DRIFT
Drift DRIFT
$0.08641656 $7.40M $47.78M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
382
USDP
Pax Dollar USDP
$0.99972532 $4.49M $47.56M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
383
BEAT
Audiera BEAT
$0.23176489 $5.51M $47.05M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
384
XVS
Venus XVS
$2.87297174 $2.88M $46.84M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
385
SRX
StorX Network SRX
$0.06456420 $2.62M $46.84M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
386
AVNT
Avantis AVNT
$0.18132726 $7.58M $46.82M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
387
BANANAS31
Banana For Scale BANANAS31
$0.00467813 $5.57M $46.78M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
388
FB
Fractal Bitcoin FB
$0.48438539 $2.01M $46.53M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
389
ZAMA
Zama ZAMA
$0.02114019 $48.06M $46.51M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
390
BIRB
Moonbirds BIRB
$0.16222585 $7.00M $46.23M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
391
SOMI
Somnia SOMI
$0.21300764 $33.61M $46.22M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
392
ZEUS
Zeus (truezeuscoin.com) ZEUS
$0.00000011 $641.19K $46.11M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
393
PNUT
Peanut the Squirrel PNUT
$0.04606999 $7.79M $46.06M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
394
BURN
Burnedfi BURN
$3.68701078 $15.00K $45.59M 2 Below threshold now 2026-02-22 20:15:01 2026-02-20 06:30:01
395
VANA
Vana VANA
$1.50801453 $10.11M $45.37M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
396
AIC
AI Companions AIC
$0.06027676 $1.30M $45.21M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
397
ARDR
Ardor ARDR
$0.04525129 $10.68M $45.18M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
398
LRC
Loopring LRC
$0.03294716 $5.14M $45.08M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
399
IRYS
Irys IRYS
$0.02043467 $10.46M $44.75M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
400
CELO
Celo CELO
$0.07493657 $3.23M $44.58M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
401
CRCLON
Circle Internet Group Tokenized Stock (Ondo) CRCLON
$63.04680124 $403.53K $44.43M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
402
GUN
GUNZ GUN
$0.02846880 $10.41M $44.26M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
403
GUSD
Gemini Dollar GUSD
$0.99988954 $1.45M $44.07M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
404
LUNA
Terra LUNA
$0.06200161 $6.97M $44.02M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
405
VR
Victoria VR VR
$0.00260706 $845.01K $43.80M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
406
GRASS
Grass GRASS
$0.17924470 $6.73M $43.72M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
407
CSPR
Casper CSPR
$0.00314483 $938.60K $43.64M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
408
ANKR
Ankr ANKR
$0.00435152 $3.83M $43.52M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
409
TORN
Tornado Cash TORN
$8.27169261 $57.66K $43.51M 0 Below threshold now 2026-02-22 20:15:01 2026-02-22 19:00:01
410
MASK
Mask Network MASK
$0.43112587 $15.85M $43.11M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
411
BORA
BORA BORA
$0.03915281 $1.50M $43.06M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
412
POLYX
Polymesh POLYX
$0.04190744 $1.23M $43.04M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
413
SNEK
Snek SNEK
$0.00057251 $1.85M $42.79M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
414
AT
APRO AT
$0.17089356 $19.68M $42.72M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
415
TAG
Tagger TAG
$0.00039307 $3.87M $42.61M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
416
DUSK
Dusk DUSK
$0.08530404 $9.06M $42.40M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
417
LCX
LCX LCX
$0.04446434 $214.69K $42.21M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
418
NOW
ChangeNOW Token NOW
$0.49761854 $1.67K $42.20M 15 Below threshold now 2026-02-22 20:15:01 2026-02-07 00:15:02
420
IOTX
IoTeX IOTX
$0.00445482 $5.53M $42.06M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
421
ORBS
Orbs ORBS
$0.00963619 $22.92M $42.02M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
422
ALT
Altlayer ALT
$0.00767770 $7.28M $41.77M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
423
SAHARA
Sahara AI SAHARA
$0.01504047 $5.49M $41.76M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
424
APEX
ApeX Protocol APEX
$0.30188602 $2.12M $41.45M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
425
OWB
OWB OWB
$0.09031633 $214.60K $41.11M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
426
AIAT
AI Analysis Token AIAT
$0.28033998 $365.12K $41.04M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
427
STIK
Staika STIK
$0.29693883 $17.26K $40.99M 37 Below threshold now 2026-02-22 20:15:01 2026-01-16 00:15:02
428
MEME
Memecoin MEME
$0.00066328 $4.78M $40.91M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
429
SQD
Subsquid SQD
$0.03952662 $2.36M $40.86M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
430
NVDAX
NVIDIA tokenized stock (xStock) NVDAX
$189.86272696 $1.96M $40.81M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
431
PUNDIX
Pundi X (New) PUNDIX
$0.15731562 $1.35M $40.65M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
432
YUSD
Aegis YUSD YUSD
$0.99955338 $0.00 $40.64M 7 Below threshold now 2026-02-22 20:15:01 2026-02-15 00:15:02
433
LA
Lagrange LA
$0.21012938 $14.85M $40.55M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
434
UMA
UMA UMA
$0.44738956 $3.53M $40.39M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
435
GOHOME
GOHOME GOHOME
$80.69665118 $1.08M $40.34M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
436
TRB
Tellor TRB
$14.60893129 $36.39M $40.20M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
437
ICX
ICON ICX
$0.03678906 $916.44K $40.11M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
438
BUSD
BUSD BUSD
$0.99999236 $400.47K $40.03M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
439
ENSO
Enso ENSO
$1.94005950 $221.34M $39.95M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
440
METAX
Meta tokenized stock (xStock) METAX
$655.24142283 $1.96M $39.92M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
441
SKL
SKALE SKL
$0.00649852 $4.27M $39.60M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
442
SIGN
Sign SIGN
$0.02395491 $8.06M $39.29M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
443
STORJ
Storj STORJ
$0.09279037 $3.49M $39.25M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
444
PRO
Propy PRO
$0.39096676 $5.61M $39.10M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
445
ONT
Ontology ONT
$0.04174053 $3.55M $39.00M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
446
SKYAI
SKYAI SKYAI
$0.03891214 $3.28M $38.91M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
447
XCH
Chia XCH
$2.69952372 $1.86M $38.90M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
448
DEP
DEAPcoin DEP
$0.00129770 $149.51K $38.79M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
449
ELG
EscoinToken ELG
$0.24604447 $299.68K $38.66M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
450
MVL
MVL MVL
$0.00138797 $166.91K $38.59M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
451
EGL1
EGL1 EGL1
$0.03856582 $2.04M $38.57M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
452
MOB
MobileCoin MOB
$0.19433048 $14.72K $38.56M 25 Below threshold now 2026-02-22 20:15:01 2026-01-28 00:15:07
453
ESP
Espresso ESP
$0.07402351 $62.67M $38.53M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
454
SPYX
SP500 tokenized ETF (xStock) SPYX
$689.94935241 $1.58M $38.41M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
455
CTK
Shentu CTK
$0.24532855 $2.59M $38.30M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
456
CYBER
Cyber CYBER
$0.59590531 $99.90M $38.25M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
457
DAG
Constellation DAG
$0.01326643 $1.04M $38.12M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
458
G
Gravity G
$0.00363734 $2.53M $38.11M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
459
RTX
RateX RTX
$2.28228708 $13.43M $38.02M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
460
SLVON
iShares Silver Trust Tokenized ETF (Ondo) SLVON
$77.14304459 $4.68M $38.00M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
461
ENJ
Enjin Coin ENJ
$0.01959713 $4.80M $37.93M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
462
KGEN
KGeN KGEN
$0.17927730 $2.34M $37.84M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
463
OMI
ECOMI OMI
$0.00013378 $994.76K $37.80M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
464
USELESS
Useless Coin USELESS
$0.03771520 $9.98M $37.68M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
465
IOST
IOST IOST
$0.00119798 $4.23M $37.64M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
466
BAND
Band Protocol BAND
$0.21722085 $4.20M $37.46M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
467
SWFTC
SwftCoin SWFTC
$0.00372068 $704.26K $37.21M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
468
BIM
BIM BIM
$1.23950502 $220.22K $37.19M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
469
QQQX
Nasdaq tokenized ETF (xStock) QQQX
$609.87045406 $1.74M $36.72M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
470
NOT
Notcoin NOT
$0.00036731 $6.47M $36.52M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
471
KNTQ
Kinetiq KNTQ
$0.13470505 $353.24K $36.37M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
472
POWR
Powerledger POWR
$0.06332554 $1.61M $35.98M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
473
GMT
GMT GMT
$0.01153425 $4.93M $35.89M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
474
BABY
Babylon BABY
$0.01255752 $3.36M $35.60M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
475
CUSD
Celo Dollar CUSD
$1.00069521 $196.45K $35.58M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
476
ONE
Harmony ONE
$0.00239256 $3.11M $35.54M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
477
UCN
Uchain UCN
$710.26058123 $6.86M $35.51M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
478
RLC
iExec RLC RLC
$0.40644866 $1.89M $35.36M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
479
ETHW
EthereumPoW ETHW
$0.32793915 $3.55M $35.36M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
480
CROSS
CROSS CROSS
$0.10541595 $3.20M $35.34M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
481
ARK
Ark ARK
$0.18314645 $1.30M $35.24M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
482
GOOGLX
Alphabet tokenized stock (xStock) GOOGLX
$315.20518658 $2.09M $35.18M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
483
ZCHF
Frankencoin ZCHF
$1.29279095 $89.19K $34.84M 0 Below threshold now 2026-02-22 20:15:01 2026-02-22 18:30:01
484
ELON
Dogelon Mars ELON
$0.00000003 $2.04M $34.48M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
485
HIVE
Hive HIVE
$0.06604730 $1.99M $34.44M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
486
YGG
Yield Guild Games YGG
$0.04785452 $77.12M $34.15M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
487
XRD
Radix XRD
$0.00255278 $529.45K $34.13M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
488
UNP
UNIPOLY UNP
$0.15486888 $167.17K $33.95M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
489
SHX
Stronghold Token SHX
$0.00585782 $360.74K $33.94M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
491
CLASH
GeorgePlaysClashRoyale CLASH
$0.03383235 $1.94M $33.82M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
492
QUAI
Quai Network QUAI
$0.04318125 $297.86K $33.79M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
493
LON
Tokenlon Network Token LON
$0.27249177 $10.40K $33.64M 16 Below threshold now 2026-02-22 20:15:01 2026-02-06 00:15:02
494
MNGO
Mango MNGO
$0.03007970 $3.51K $33.61M 14 Below threshold now 2026-02-22 20:15:01 2026-02-08 00:15:02
495
SOLO
Sologenic SOLO
$0.08410703 $1.19M $33.54M 0 Active < 24h 2026-02-22 10:45:01 2026-02-22 10:45:01
496
POKT
Pocket Network POKT
$0.01467286 $3.76M $33.39M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
497
ORE
Ore ORE
$77.25324981 $619.16K $33.39M 0 Active < 24h 2026-02-22 14:30:01 2026-02-22 14:30:01
498
AGLD
Adventure Gold AGLD
$0.38511869 $158.07M $33.36M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
499
WOO
WOO WOO
$0.01764145 $2.50M $33.32M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
500
KLK
Klickl Token KLK
$0.33310672 $727.22K $33.31M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
501
CHEX
Chintai CHEX
$0.03325113 $175.96K $33.22M 0 Active < 24h 2026-02-22 09:15:01 2026-02-22 09:15:01
502
CVC
Civic CVC
$0.03291657 $2.13M $32.92M 0 Active < 24h 2026-02-22 12:00:01 2026-02-22 12:00:01
503
STRAX
Stratis [New] STRAX
$0.01595161 $849.64K $32.88M 0 Active < 24h 2026-02-22 02:00:01 2026-02-22 02:00:01
504
RIF
Rootstock Infrastructure Framework RIF
$0.03285570 $1.20M $32.86M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
505
ORBR
Orbler ORBR
$0.03234114 $13.76K $32.85M 202 Below threshold now 2026-02-22 18:30:01 2025-08-04 00:15:02
506
BREV
Brevis BREV
$0.13112252 $18.97M $32.78M 0 Active < 24h 2026-02-22 19:00:01 2026-02-22 19:00:01
507
PEOPLE
ConstitutionDAO PEOPLE
$0.00647094 $7.09M $32.74M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
508
IO
io.net IO
$0.11436934 $14.11M $32.63M 0 Active < 24h 2026-02-22 17:15:01 2026-02-22 17:15:01
509
GLDX
Gold tokenized ETF (xStock) GLDX
$468.85826860 $245.64K $32.61M 0 Active < 24h 2026-02-22 20:15:01 2026-02-22 20:15:01
510
HUMA
Huma Finance HUMA
$0.01258432 $15.38M $32.61M 0 Active < 24h 2026-02-22 14:15:02 2026-02-22 14:15:02
511
TRIA
Tria TRIA
$0.01509350 $9.11M $32.57M 0 Active < 24h 2026-02-22 15:15:01 2026-02-22 15:15:01
512
AUCTION
Bounce Token AUCTION
$4.93923212 $8.07M $32.55M 0 Active < 24h 2026-02-22 16:45:01 2026-02-22 16:45:01
513
CARV
CARV CARV
$0.06402143 $7.47M $32.50M 0 Active < 24h 2026-02-22 19:15:01 2026-02-22 19:15:01
WebSocket: Connecting...