Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-04-29 08:44:00 · 400 rows
History: OK Last snapshot: 2026-04-29 09:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 77,020.18 -0.12% 0.27% -1.23% 32,710,514,714 1,542,116,726,879
20,022,243
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,323.51 -0.17% 1.64% -2.59% 14,783,151,091 280,419,941,936
120,688,027
∞
 Active
3
Tether USDt
USDT
 1.0000 0.00% 0.00% -0.01% 105,813,973,567 189,685,604,668
189,693,530,635
∞
 Active
4
XRP
XRP
 1.39 -0.24% -0.21% -4.18% 1,824,376,382 85,776,333,116
61,684,942,428
100,000,000,000
(62%)
 Active
5
BNB
BNB
 625.07 -0.13% 0.09% -2.56% 1,286,294,796 84,250,846,253
134,786,191
134,786,192
(100%)
 Active
6
USDC
USDC
 0.9999 0.00% 0.01% 0.02% 46,334,355,038 77,508,300,192
77,512,942,705
∞
 Active
7
Solana
SOL
 84.46 -0.40% 0.53% -3.71% 3,268,703,011 48,649,110,558
575,969,470
∞
 Active
8
TRON
TRX
 0.3233 0.24% 0.05% -2.68% 637,724,367 30,645,543,704
94,785,661,455
∞
 Active
9
Dogecoin
DOGE
 0.1053 0.69% 5.56% 7.60% 2,186,393,237 17,865,787,496
169,740,323,127
∞
 Active
10
Hyperliquid
HYPE
 40.40 -0.73% -0.48% -0.10% 215,268,985 10,303,164,018
255,000,074
961,671,488
(27%)
 Active
11
UNUS SED LEO
LEO
 10.37 -0.06% -0.03% 0.00% 378,722 9,546,680,133
920,732,406
∞
 Active
12
Bitcoin Cash
BCH
 452.69 -0.19% 1.23% -4.33% 179,102,559 9,066,321,003
20,027,641
21,000,000
(95%)
 Active
13
Cardano
ADA
 0.2495 -0.12% 1.27% -1.98% 306,854,450 9,028,140,480
36,184,080,568
45,000,000,000
(80%)
 Active
14
Monero
XMR
 381.51 0.01% 0.78% -1.53% 99,323,982 7,037,542,406
18,446,744
∞
 Active
15
Chainlink
LINK
 9.29 -0.47% 0.28% -2.10% 190,070,753 6,752,112,812
727,099,970
1,000,000,000
(73%)
 Active
16
Canton
CC
 0.1504 0.18% 0.45% -2.28% 67,369,780 5,778,194,367
38,412,825,485
∞
 Active
17
Zcash
ZEC
 335.53 -0.21% 0.03% 5.20% 514,197,495 5,586,924,483
16,651,011
21,000,000
(79%)
 Active
18
Stellar
XLM
 0.1621 -1.36% -1.65% -9.70% 149,277,887 5,396,728,790
33,296,195,520
50,001,806,812
(67%)
 Active
19
Dai
DAI
 0.9998 -0.01% -0.01% -0.01% 81,600,765 5,364,506,733
5,365,382,703
∞
 Active
20
MemeCore
M
 3.48 -0.68% 1.54% -18.87% 35,304,406 4,515,082,414
1,295,604,772
10,000,000,000
(13%)
 Active
21
World Liberty Financial USD
USD1
 0.9996 -0.02% -0.03% -0.01% 1,053,997,242 4,451,354,226
4,453,008,385
∞
 Active
22
Litecoin
LTC
 55.93 -0.24% 1.21% -0.53% 217,080,027 4,312,544,759
77,112,564
84,000,000
(92%)
 Active
23
Avalanche
AVAX
 9.26 -0.62% 0.67% -3.13% 161,752,927 3,997,854,030
431,771,961
715,748,719
(60%)
 Active
24
Hedera
HBAR
 0.0898 -0.27% 0.78% -1.17% 53,753,618 3,896,326,131
43,373,141,656
50,000,000,000
(87%)
 Active
25
Ethena USDe
USDE
 0.9993 -0.01% 0.00% 0.01% 61,428,614 3,788,283,158
3,790,912,049
∞
 Active
26
Shiba Inu
SHIB
 0.00000624 -0.14% 1.45% 0.13% 88,222,527 3,673,968,728
589,243,395,892,130
589,552,695,333,680
(100%)
 Active
27
Sui
SUI
 0.9264 -0.62% -0.14% -4.20% 245,674,115 3,662,558,101
3,953,388,932
10,000,000,000
(40%)
 Active
28
Rain
RAIN
 0.0074343 -0.68% 0.35% -4.90% 15,911,777 3,556,441,182
478,383,102,574
1,149,996,077,984
(42%)
 Active
29
PayPal USD
PYUSD
 0.9997 0.00% 0.00% 0.01% 51,749,303 3,451,192,783
3,452,074,647
∞
 Active
30
Toncoin
TON
 1.32 0.45% 0.97% -4.03% 578,190,486 3,296,109,242
2,494,799,627
∞
 Active
31
Cronos
CRO
 0.0690 -0.28% -0.58% -2.39% 8,006,531 3,005,472,432
43,557,358,363
100,000,000,000
(44%)
 Active
32
Bittensor
TAO
 260.35 -0.71% 4.07% 4.88% 257,031,920 2,827,644,682
10,860,822
21,000,000
(52%)
 Active
33
Tether Gold
XAUT
 4,561.37 -0.27% -1.37% -3.77% 211,919,178 2,553,902,534
559,899
∞
 Active
34
Global Dollar
USDG
 0.9999 0.00% -0.01% 0.01% 41,098,089 2,460,022,271
2,460,362,375
∞
 Active
35
World Liberty Financial
WLFI
 0.0732 -0.35% 0.01% -8.30% 39,415,991 2,323,811,547
31,765,916,427
100,000,000,000
(32%)
 Active
36
PAX Gold
PAXG
 4,557.37 -0.22% -1.41% -3.90% 199,263,237 2,194,671,980
481,565
∞
 Active
37
Mantle
MNT
 0.6348 -0.11% 0.32% -0.51% 30,449,399 2,096,185,422
3,302,294,383
6,219,316,795
(53%)
 Active
38
Uniswap
UNI
 3.27 -0.64% 1.26% -3.56% 116,803,897 2,082,567,163
636,553,563
∞
 Active
39
Polkadot
DOT
 1.24 -0.65% 0.91% -5.52% 108,074,384 2,079,151,561
1,681,451,274
2,100,000,000
(80%)
 Active
40
Pi
PI
 0.1972 0.04% 4.53% 16.46% 44,046,761 2,035,567,570
10,322,455,489
100,000,000,000
(10%)
 Active
41
Sky
SKY
 0.0861 -0.31% -2.46% 3.17% 15,934,244 1,999,648,501
23,212,598,495
23,462,665,147
(99%)
 Active
42
NEAR Protocol
NEAR
 1.36 -0.54% 0.36% -4.04% 123,004,833 1,756,543,465
1,294,130,855
∞
 Active
43
OKB
OKB
 83.11 -0.16% -0.84% -1.74% 28,404,266 1,745,252,702
21,000,000
21,000,000
(100%)
 Active
44
Aster
ASTER
 0.6641 0.78% 4.37% -3.15% 133,693,349 1,725,259,317
2,597,880,760
8,000,000,000
(32%)
 Active
45
HTX
HTX
 0.00000182 0.02% -0.58% -0.97% 14,777,988 1,645,045,911
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
46
Pepe
PEPE
 0.00000395 -0.07% 1.88% 1.41% 297,388,433 1,633,465,737
413,772,495,951,300
413,772,495,951,300
(100%)
 Active
47
Ripple USD
RLUSD
 1.00 -0.01% 0.00% 0.00% 107,999,009 1,583,906,848
1,583,846,833
∞
 Active
48
Aave
AAVE
 96.61 -0.68% -1.18% 3.47% 272,122,730 1,487,446,427
15,396,325
∞
 Active
49
USDD
USDD
 0.9998 -0.01% 0.00% -0.03% 6,863,357 1,469,515,131
1,469,777,919
∞
 Active
50
Bitget Token
BGB
 1.97 -0.06% 0.46% 1.79% 15,577,992 1,378,659,567
698,897,198
919,992,036
(76%)
 Active
51
Internet Computer
ICP
 2.43 -0.33% 0.70% -4.25% 34,669,145 1,340,694,557
552,010,081
∞
 Active
52
Ethereum Classic
ETC
 8.48 -0.35% 0.56% -2.05% 44,612,581 1,326,538,316
156,494,258
210,700,000
(74%)
 Active
53
Ondo US Dollar Yield
USDY
 1.13 -0.17% -0.60% -0.10% 680,636 1,325,307,386
1,176,476,434
∞
 Active
54
Ondo
ONDO
 0.2646 -0.71% 0.74% -2.32% 49,182,832 1,288,265,113
4,869,330,647
∞
 Active
55
KuCoin Token
KCS
 8.54 -0.08% 1.31% -1.23% 9,334,616 1,149,568,751
134,655,022
200,000,000
(67%)
 Active
56
United Stables
U
 0.9995 -0.05% -0.02% -0.05% 168,904,321 1,057,334,581
1,057,858,683
∞
 Active
57
DeXe
DEXE
 12.58 0.02% -15.76% -0.20% 45,696,988 1,053,200,743
83,733,681
∞
 Active
58
Algorand
ALGO
 0.1123 -0.82% -1.63% 5.66% 38,301,827 1,000,564,356
8,906,503,302
10,000,000,000
(89%)
 Active
59
Cosmos
ATOM
 1.96 -0.53% -0.74% 3.44% 48,482,590 993,240,505
505,653,388
∞
 Active
60
Polygon (prev. MATIC)
POL
 0.0926 -0.27% 0.87% -2.36% 37,987,864 985,187,731
10,634,186,869
∞
 Active
61
c8ntinuum
CTM
 0.2155 0.46% 1.77% -3.05% 2,567,375 960,905,774
4,458,373,028
8,888,888,888
(50%)
 Active
62
Ethena
ENA
 0.1077 -0.79% 1.48% -3.80% 68,349,538 943,389,534
8,759,375,000
15,000,000,000
(58%)
 Active
63
Jupiter Perps LP
JLP
 3.87 -0.25% 0.52% -1.78% 3,741,512 916,908,527
236,689,215
∞
 Active
64
Render
RENDER
 1.76 -0.72% 0.05% -4.62% 31,041,329 915,117,449
518,743,261
644,168,762
(81%)
 Active
65
Kaspa
KAS
 0.0329 -0.11% -0.43% -4.32% 12,522,499 902,342,953
27,398,910,501
28,704,026,601
(95%)
 Active
66
Morpho
MORPHO
 2.00 0.06% 3.83% 0.56% 14,873,163 894,454,605
447,253,133
1,000,000,000
(45%)
 Active
67
Quant
QNT
 69.75 -0.14% 0.11% -6.81% 7,340,667 842,051,579
12,072,738
14,881,364
(81%)
 Active
68
Worldcoin
WLD
 0.2516 -0.49% 0.38% -6.74% 125,672,582 830,837,879
3,302,535,603
∞
 Active
69
GateToken
GT
 7.33 -0.15% 0.81% -0.75% 1,582,111 825,372,567
112,622,844
115,180,573
(98%)
 Active
70
Aptos
APT
 0.9864 -1.59% 2.18% 1.73% 76,095,167 795,955,763
806,918,255
2,100,000,000
(38%)
 Active
71
Arbitrum
ARB
 0.1280 0.27% 1.87% -0.49% 61,508,790 787,389,420
6,150,718,438
∞
 Active
72
Stable
STABLE
 0.0349 -0.27% -3.47% 33.86% 21,418,121 776,380,940
22,217,932,098
100,000,000,000
(22%)
 Active
73
Filecoin
FIL
 0.9401 -0.06% 2.01% -1.31% 70,249,886 728,041,407
774,411,380
∞
 Active
74
JUST
JST
 0.0836 0.70% 2.27% 4.02% 30,524,819 714,598,957
8,543,764,567
∞
 Active
75
Flare
FLR
 0.00761345 -0.22% -0.74% -5.97% 2,361,802 653,799,997
85,874,341,774
∞
 Active
76
Pudgy Penguins
PENGU
 0.00996797 -1.29% -1.79% 20.75% 356,844,764 626,590,588
62,860,396,090
88,888,888,888
(71%)
 Active
77
Jupiter
JUP
 0.1877 -0.43% -2.51% 5.72% 31,664,818 623,652,613
3,321,859,854
7,000,000,000
(47%)
 Active
78
Pump.fun
PUMP
 0.00186869 -2.48% 4.87% -2.07% 204,009,788 620,586,737
332,096,631,123
1,000,000,000,000
(33%)
 Active
79
Beldex
BDX
 0.0802 0.02% 0.08% 0.24% 13,125,077 620,577,389
7,737,800,908
∞
 Active
80
VeChain
VET
 0.00716141 -0.41% -0.56% -1.94% 18,291,471 615,774,026
85,985,041,177
86,712,634,466
(99%)
 Active
81
XDC Network
XDC
 0.0298 -0.29% -2.36% -3.51% 18,750,650 594,023,431
19,946,685,061
∞
 Active
82
GHO
GHO
 0.9995 0.00% 0.02% 0.07% 1,896,901 583,722,781
584,000,000
∞
 Active
83
OFFICIAL TRUMP
TRUMP
 2.47 -0.17% -0.64% -17.40% 183,921,927 575,023,301
232,497,933
999,999,993
(23%)
 Active
84
Nexo
NEXO
 0.8889 -0.38% 0.06% -3.54% 6,927,018 574,328,810
646,145,840
1,000,000,000
(65%)
 Active
85
Midnight
NIGHT
 0.0340 0.19% 0.18% -8.65% 14,763,965 564,794,226
16,607,399,401
24,000,000,000
(69%)
 Active
86
Usual USD
USD0
 0.9983 0.00% -0.01% 0.00% 0 564,502,716
565,439,736
∞
 Quiet
87
Bonk
BONK
 0.00000631 -0.35% 1.69% -1.52% 50,713,108 555,539,374
87,994,738,379,471
88,872,433,754,423
(99%)
 Active
88
siren
SIREN
 0.7026 0.67% -1.54% 2.91% 18,840,979 511,017,931
727,274,305
∞
 Active
89
USDai
USDAI
 0.9997 0.00% -0.05% 0.02% 0 501,203,437
501,351,126
∞
 Quiet
90
PancakeSwap
CAKE
 1.51 -0.30% 0.90% -3.31% 22,752,463 494,757,802
327,215,960
400,000,000
(82%)
 Active
91
TrueUSD
TUSD
 1.00 0.00% -0.03% 0.22% 15,370,635 494,739,399
494,515,083
∞
 Active
92
Humanity Protocol
H
 0.1801 0.15% 21.25% 40.82% 83,812,815 490,967,526
2,726,785,714
10,000,000,000
(27%)
 Active
93
Chiliz
CHZ
 0.0457 -0.82% -6.22% -3.08% 94,297,521 472,517,339
10,330,303,566
∞
 Active
94
LayerZero
ZRO
 1.47 -1.36% 3.49% -9.71% 38,857,250 468,318,019
319,300,206
1,000,000,000
(32%)
 Active
95
Virtuals Protocol
VIRTUAL
 0.7033 -0.58% 1.79% -1.59% 55,004,716 461,637,663
656,428,397
1,000,000,000
(66%)
 Active
96
edgeX
EDGE
 1.31 -0.03% -3.76% -7.48% 20,663,310 458,489,976
350,000,000
1,000,000,000
(35%)
 Active
97
Artificial Superintelligence Alliance
FET
 0.1994 -0.40% -1.80% -7.29% 168,155,461 450,469,225
2,258,810,660
2,719,493,897
(83%)
 Active
98
Dash
DASH
 34.93 -0.58% -0.68% -4.57% 54,376,363 442,987,391
12,681,219
18,900,000
(67%)
 Active
99
Aerodrome Finance
AERO
 0.4740 -0.83% 2.74% 16.70% 37,060,775 438,897,101
925,860,835
∞
 Active
100
EURC
EURC
 1.17 -0.06% 0.00% -0.43% 33,672,546 434,516,527
371,346,844
∞
 Active
101
Sei
SEI
 0.0592 -0.74% -1.11% -3.65% 23,224,655 412,755,659
6,975,555,555
10,000,000,000
(70%)
 Active
102
Tezos
XTZ
 0.3802 -0.65% -3.86% 1.13% 21,468,186 411,785,021
1,083,131,701
∞
 Active
103
Venice Token
VVV
 8.91 -0.52% -0.07% 1.24% 8,783,150 411,193,770
46,149,802
∞
 Active
104
Stacks
STX
 0.2263 -0.44% 0.63% -2.55% 4,410,568 410,618,194
1,814,605,788
∞
 Active
105
First Digital USD
FDUSD
 0.9988 -0.01% 0.07% -0.05% 285,913,499 406,254,191
406,726,356
∞
 Active
106
币安人生
币安人生
 0.3766 -0.63% 2.68% -17.00% 34,446,663 376,626,917
1,000,000,000
1,000,000,000
(100%)
 Active
107
Terra Classic
LUNC
 0.00006648 0.91% -5.21% 43.69% 76,177,876 366,183,272
5,508,438,180,140
∞
 Active
108
Solstice USX
USX
 0.9995 0.00% -0.01% -0.01% 919,797 359,505,764
359,692,577
∞
 Active
109
ether.fi
ETHFI
 0.4289 -0.29% 0.84% -10.33% 22,364,223 356,855,603
831,965,183
1,000,000,000
(83%)
 Active
110
Injective
INJ
 3.56 -0.65% -1.60% 6.04% 58,776,537 355,567,182
99,970,955
∞
 Active
111
Sun [New]
SUN
 0.0184 0.00% 0.70% -2.13% 68,087,741 353,264,116
19,217,552,931
19,900,730,000
(97%)
 Active
112
SPX6900
SPX
 0.3746 -1.12% 1.56% 0.50% 7,890,669 348,711,794
930,993,090
1,000,000,000
(93%)
 Active
113
Curve DAO Token
CRV
 0.2310 -0.96% 1.30% -2.42% 50,782,800 345,769,758
1,497,137,621
3,030,303,030
(49%)
 Active
114
Monad
MON
 0.0290 -1.01% -2.35% -14.46% 76,692,264 343,140,161
11,825,165,000
∞
 Active
115
Zebec Network
ZBCN
 0.00342397 2.09% -7.36% 26.01% 11,955,275 342,392,540
99,998,777,952
100,000,000,000
(100%)
 Active
116
Celestia
TIA
 0.3690 -0.53% 3.72% -4.37% 47,236,169 336,040,637
910,730,158
∞
 Active
117
Immutable
IMX
 0.1678 -0.95% -1.10% -6.84% 23,912,206 335,696,762
2,000,000,000
2,000,000,000
(100%)
 Active
118
Gnosis
GNO
 126.14 0.04% 1.52% 1.51% 2,016,559 332,922,137
2,639,277
∞
 Active
119
Decred
DCR
 19.05 0.12% 2.51% -6.63% 1,718,885 331,354,705
17,393,860
21,000,000
(83%)
 Active
120
Lido DAO
LDO
 0.3890 -1.12% -1.21% 0.54% 65,924,445 330,292,933
849,190,158
∞
 Active
121
Ducky
DUCKY
 0.00077139 -0.07% 0.13% -1.39% 405,578 319,665,044
414,400,864,566
420,690,000,000
(99%)
 Active
122
BitTorrent [New]
BTT
 0.00000032 -0.16% -0.12% -1.49% 4,843,778 316,829,146
987,037,885,840,670
∞
 Active
123
Conflux
CFX
 0.0602 -1.10% 1.48% -1.46% 22,126,359 313,190,076
5,204,829,738
∞
 Active
124
Bitcoin SV
BSV
 15.58 -0.18% 0.38% -4.07% 9,937,269 311,886,587
20,021,566
∞
 Active
125
AINFT
NFT
 0.00000031 0.78% 0.50% -5.33% 9,125,472 310,888,672
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
126
FLOKI
FLOKI
 0.00003259 -0.28% 1.22% -0.21% 25,010,521 310,818,273
9,536,481,825,390
∞
 Active
127
DoubleZero
2Z
 0.0853 -0.28% -1.15% -1.75% 5,852,403 296,102,395
3,471,417,500
10,000,000,000
(35%)
 Active
128
Kaia
KAIA
 0.0468 -0.23% -0.84% -4.28% 6,906,457 294,759,831
6,304,911,146
∞
 Active
129
Maple Finance
SYRUP
 0.2457 -0.29% -0.74% 3.76% 8,950,800 292,573,632
1,190,877,474
∞
 Active
130
JasmyCoin
JASMY
 0.00588164 -0.57% -1.62% 1.87% 12,933,560 290,817,731
49,444,999,677
50,000,000,000
(99%)
 Active
131
Ape and Pepe
APEPE
 0.00000135 -0.39% 0.43% 4.20% 42,132,119 283,603,849
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
132
Pyth Network
PYTH
 0.0478 -0.81% -0.36% -0.23% 8,566,106 275,083,201
5,749,982,165
10,000,000,000
(57%)
 Active
133
Legacy Frax Dollar
FRAX
 0.9930 -0.01% 0.01% -0.08% 40,919 273,992,592
275,935,184
∞
 Quiet
134
The Graph
GRT
 0.0250 -0.48% 2.07% -1.33% 19,477,949 270,212,769
10,802,767,364
∞
 Active
135
Optimism
OP
 0.1232 -0.55% 0.96% -3.26% 49,299,102 264,839,842
2,150,100,019
4,294,967,296
(50%)
 Active
136
Kite
KITE
 0.1452 -0.50% -0.25% -2.85% 43,348,635 261,435,143
1,800,000,000
10,000,000,000
(18%)
 Active
137
IOTA
IOTA
 0.0570 0.13% 0.60% -3.34% 10,291,915 251,663,175
4,417,568,443
∞
 Active
138
Axie Infinity
AXS
 1.47 -0.37% 1.74% 30.34% 92,729,313 249,393,404
170,072,996
∞
 Active
139
Compound
COMP
 23.78 0.25% 1.90% 2.66% 40,378,621 237,208,629
9,976,280
∞
 Active
140
Ethereum Name Service
ENS
 6.10 -0.46% 0.67% -2.59% 13,754,660 234,510,743
38,418,437
∞
 Active
141
Starknet
STRK
 0.0397 0.01% 2.99% -1.13% 18,707,249 232,616,086
5,855,480,564
10,000,000,000
(59%)
 Active
142
SKYAI
SKYAI
 0.2309 0.37% 45.35% 40.86% 44,035,456 230,869,884
1,000,000,000
1,000,000,000
(100%)
 Active
143
Pendle
PENDLE
 1.36 -1.05% 4.27% 0.45% 33,160,974 228,755,319
167,602,767
∞
 Active
144
The Sandbox
SAND
 0.0770 -0.81% -0.33% -1.97% 38,632,155 226,303,975
2,937,639,702
∞
 Active
145
Lighter
LIT
 0.9035 0.27% 6.67% -0.59% 44,425,028 225,877,575
250,000,000
1,000,000,000
(25%)
 Active
146
Onyxcoin
XCN
 0.00563504 -1.80% -2.10% 19.55% 67,346,905 213,799,311
37,941,019,444
68,892,071,757
(55%)
 Active
147
Telcoin
TEL
 0.00218029 0.97% -0.70% 7.36% 887,283 209,469,442
96,074,246,575
100,000,000,000
(96%)
 Active
148
RaveDAO
RAVE
 0.8409 0.21% -3.55% -39.49% 55,763,639 208,590,766
248,044,444
1,000,000,000
(25%)
 Active
149
Raydium
RAY
 0.7707 -1.26% 2.24% 13.43% 44,232,435 207,284,955
268,967,970
555,000,000
(48%)
 Active
150
Theta Network
THETA
 0.2063 -0.10% -1.48% -6.17% 9,725,620 206,330,599
1,000,000,000
1,000,000,000
(100%)
 Active
151
Fartcoin
FARTCOIN
 0.2053 -2.01% 3.57% -2.23% 25,496,848 205,333,743
999,998,256
1,000,000,000
(100%)
 Active
152
Neo
NEO
 2.83 -0.42% -0.83% -1.66% 10,033,659 199,960,153
70,538,831
∞
 Active
153
Trust Wallet Token
TWT
 0.4309 -0.10% -0.93% 4.54% 5,393,240 185,210,844
429,860,515
999,860,531
(43%)
 Active
154
SwissBorg
BORG
 0.1878 -0.34% -0.34% -2.54% 154,518 184,449,048
982,252,443
982,602,443
(100%)
 Active
155
Decentraland
MANA
 0.0919 -0.47% -1.65% -1.05% 17,310,080 182,555,402
1,985,909,567
∞
 Active
156
dogwifhat
WIF
 0.1819 0.01% 2.72% -9.94% 42,070,752 181,684,735
998,839,189
998,840,593
(100%)
 Active
157
THORChain
RUNE
 0.5154 -2.24% 2.21% 4.84% 16,862,106 180,929,043
351,054,576
500,000,000
(70%)
 Active
158
Yooldo
ESPORTS
 0.3908 5.87% 12.55% 11.65% 3,226,189 178,959,951
457,944,328
900,000,000
(51%)
 Active
159
Vision
VSN
 0.0494 -0.46% -1.39% -8.56% 3,532,644 178,414,206
3,614,740,268
4,200,000,000
(86%)
 Active
160
Story
IP
 0.5018 -0.55% -1.92% -3.90% 26,823,776 177,439,956
353,588,182
∞
 Active
161
Helium
HNT
 0.9514 -0.24% -4.14% -8.86% 2,240,188 177,264,285
186,321,438
223,000,000
(84%)
 Active
162
Genius Terminal
GENIUS
 0.5270 -1.14% -3.71% -13.12% 1,065,142,443 176,757,709
335,377,059
1,000,000,000
(34%)
 Active
163
Undeads Games
UDS
 1.75 0.06% 0.66% 4.50% 447,670 173,487,477
99,305,861
250,000,000
(40%)
 Active
164
Plasma
XPL
 0.0955 -1.24% 0.08% -6.93% 63,924,463 171,827,641
1,800,000,000
∞
 Active
165
WeFi
WFI
 2.06 -0.39% 1.16% -1.48% 2,024,327 170,573,771
82,841,794
1,000,000,000
(8%)
 Active
166
Block Street
BSB
 0.8151 -5.27% 10.81% 180.50% 56,869,365 169,347,286
207,750,000
1,000,000,000
(21%)
 Active
167
Convex Finance
CVX
 1.74 0.06% 0.68% -6.41% 7,674,028 169,265,004
97,126,838
∞
 Active
168
Walrus
WAL
 0.0733 -0.46% -0.91% -0.79% 5,695,599 168,196,421
2,296,041,667
5,000,000,000
(46%)
 Active
169
SafePal
SFP
 0.3347 -1.12% -4.47% 7.31% 5,347,166 167,370,267
500,000,000
500,000,000
(100%)
 Active
170
MX Token
MX
 1.76 -0.07% -0.05% -0.32% 6,225,758 161,931,284
91,837,334
413,787,834
(22%)
 Active
171
Circle tokenized stock (xStock)
CRCLX
 94.45 -0.50% 0.09% -5.37% 12,089,368 160,129,853
1,695,411
∞
 Active
172
Gala
GALA
 0.00334299 -0.62% 0.18% 1.03% 20,088,811 159,284,010
47,647,183,969
50,000,000,000
(95%)
 Active
173
Jito
JTO
 0.3420 -0.59% 0.49% -3.29% 10,576,660 158,844,717
464,486,891
∞
 Active
174
OriginTrail
TRAC
 0.3154 -0.33% 3.96% 8.13% 9,527,159 157,681,708
499,998,300
500,000,000
(100%)
 Active
175
ETHGas
GWEI
 0.0889 -1.82% -3.09% -17.27% 14,360,626 155,492,282
1,750,000,000
10,000,000,000
(18%)
 Active
176
ZKsync
ZK
 0.0158 -0.07% 1.02% -5.35% 17,792,551 154,298,146
9,758,017,429
21,000,000,000
(46%)
 Active
177
Pieverse
PIEVERSE
 0.7723 1.60% 3.31% -16.67% 291,474,817 153,935,816
199,320,305
1,000,000,000
(20%)
 Active
178
Vaulta
A
 0.0938 -1.22% 2.38% 10.75% 23,434,409 153,729,159
1,638,088,660
2,100,000,000
(78%)
 Active
179
AB
NEW
 0.00154819 0.09% 0.15% -0.10% 3,308,031 152,998,230
98,823,661,261
98,823,661,261
(100%)
 Active
180
LAB
LAB
 0.6614 -0.98% -2.74% 16.02% 21,996,828 152,382,948
230,400,000
1,000,000,000
(23%)
 Active
181
Falcon Finance
FF
 0.0650 -1.39% -3.70% -14.53% 12,638,806 151,986,450
2,340,000,000
10,000,000,000
(23%)
 Active
182
Basic Attention Token
BAT
 0.1008 -0.12% -0.73% -4.34% 7,432,212 150,798,689
1,495,724,657
1,500,000,000
(100%)
 Active
183
DeepBook Protocol
DEEP
 0.0297 -0.50% -0.75% -4.80% 3,772,457 150,149,009
5,056,665,923
10,000,000,000
(51%)
 Active
184
AUSD
AUSD
 0.9998 -0.04% -0.01% 0.03% 8,620,716 149,077,335
149,099,843
∞
 Active
185
Akash Network
AKT
 0.5083 -0.31% 6.54% 6.39% 5,589,448 148,780,925
292,720,825
388,539,008
(75%)
 Active
186
Unibase
UB
 0.0587 1.57% 17.47% 16.01% 18,443,504 146,694,415
2,500,000,000
10,000,000,000
(25%)
 Active
187
USAT
USAT
 0.9997 0.00% 0.06% 0.01% 8,788,937 145,700,104
145,750,889
∞
 Active
188
Ribbita by Virtuals
TIBBIR
 0.1453 -0.79% -3.94% -1.54% 1,706,295 145,326,575
1,000,000,000
1,000,000,000
(100%)
 Active
189
Zano
ZANO
 9.52 -0.01% 4.71% 2.82% 1,576,705 145,289,169
15,262,516
∞
 Active
190
Stargate Finance
STG
 0.2192 -0.59% 1.66% 7.51% 4,387,055 144,852,626
660,951,371
1,000,000,000
(66%)
 Active
191
Audiera
BEAT
 0.5882 -0.11% 5.61% 0.53% 13,121,886 144,420,940
245,516,666
1,000,000,000
(25%)
 Active
192
eCash
XEC
 0.0000071 -0.47% 0.82% -2.83% 3,583,590 142,092,440
20,021,317,172,580
21,000,000,000,000
(95%)
 Active
193
Golem
GLM
 0.1385 -0.58% 3.94% 3.14% 9,432,199 138,528,339
1,000,000,000
1,000,000,000
(100%)
 Active
194
dYdX
DYDX
 0.1649 -1.43% 4.53% 17.75% 12,984,056 137,732,892
835,145,569
1,000,000,000
(84%)
 Active
195
Sonic
S
 0.0470 -0.44% -1.65% 5.81% 20,824,102 135,402,530
2,880,000,000
∞
 Active
196
Frax USD
FRXUSD
 0.9999 0.01% 0.03% 0.01% 1,010,557 134,608,612
134,621,979
∞
 Active
197
USD.AI
CHIP
 0.0669 -0.59% -5.47% -23.12% 563,656,151 133,855,025
2,000,000,000
10,000,000,000
(20%)
 Active
198
1inch
1INCH
 0.0950 -0.24% 0.21% -1.89% 9,508,064 133,503,022
1,404,673,543
1,500,000,000
(94%)
 Active
199
SoSoValue
SOSO
 0.4272 0.52% 1.91% -1.44% 3,424,736 133,293,881
312,001,548
1,000,000,000
(31%)
 Active
200
BUILDon
B
 0.1300 -0.59% 0.36% 26.75% 6,833,447 130,032,847
1,000,000,000
∞
 Active
201
EigenCloud
EIGEN
 0.1876 -1.04% 6.09% -5.12% 13,917,031 129,672,859
691,092,488
∞
 Active
202
Fluid
FLUID
 1.66 -0.96% -2.72% -5.49% 3,007,248 129,406,775
77,946,997
∞
 Active
203
Sentient
SENT
 0.0178 -0.84% 0.63% -1.30% 19,537,449 129,040,943
7,237,878,887
∞
 Active
204
Shuffle
SHFL
 0.3118 -1.03% -2.67% 0.55% 509,459 128,909,405
413,401,892
∞
 Active
205
Ailey
ALE
 0.2653 -0.04% 0.00% -0.22% 152,435 125,982,409
474,826,389
1,000,000,000
(47%)
 Active
206
MultiversX
EGLD
 4.22 -0.67% 0.13% -0.70% 4,767,313 125,973,785
29,819,102
∞
 Active
207
Arweave
AR
 1.89 -0.43% 0.45% -10.02% 11,568,086 124,187,220
65,652,466
66,000,000
(99%)
 Active
208
River
RIVER
 6.27 1.13% -2.16% -2.70% 14,563,911 122,989,963
19,600,000
100,000,000
(20%)
 Active
209
Centrifuge
CFG
 0.2097 -0.42% 0.00% -16.07% 12,490,966 121,031,165
577,156,141
∞
 Active
210
GoМining
GOMINING
 0.2971 -0.11% -1.43% -0.57% 12,032,176 120,289,340
404,817,172
404,907,866
(100%)
 Active
211
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 94.43 -0.60% 0.04% -5.31% 41,494,296 119,757,218
1,268,154
∞
 Active
212
Aster USDF
USDF
 0.9993 0.00% -0.02% 0.04% 100,448 119,382,082
119,461,309
∞
 Active
213
0G
0G
 0.5584 0.72% 0.97% -5.11% 21,040,293 119,074,714
213,243,998
∞
 Active
214
EUR CoinVertible
EURCV
 1.17 -0.02% 0.24% -0.24% 40,936,438 117,350,355
100,115,171
∞
 Active
215
Enjin Coin
ENJ
 0.0594 0.69% 2.26% -0.13% 21,949,361 116,348,540
1,959,816,488
∞
 Active
216
48 Club Token
KOGE
 34.02 -2.63% -7.22% -11.15% 318,301 115,255,915
3,388,228
3,388,228
(100%)
 Active
217
Aethir
ATH
 0.0059307 -0.83% 0.83% -3.01% 33,607,617 114,155,463
19,248,226,568
42,000,000,000
(46%)
 Active
218
Cheems (cheems.pet)
CHEEMS
 0.00000061 0.27% -0.41% 4.34% 2,132,746 114,048,431
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
219
ApeCoin
APE
 0.1508 -1.87% -18.03% 43.87% 192,095,202 113,522,749
752,651,515
1,000,000,000
(75%)
 Active
220
Reserve Rights
RSR
 0.00176581 -0.44% -0.53% -1.39% 6,229,728 110,457,039
62,553,174,091
100,000,000,000
(63%)
 Active
221
WEMIX
WEMIX
 0.2385 -0.07% 1.12% 0.39% 1,005,241 110,252,332
462,277,841
590,000,000
(78%)
 Active
222
Ultima
ULTIMA
 2,945.04 1.23% -2.20% -11.33% 16,094,069 110,171,088
37,409
100,000
(37%)
 Active
223
Synthetix
SNX
 0.3181 0.14% 1.88% 5.78% 10,285,737 109,581,877
344,516,234
339,889,850
(101%)
 Active
224
AWE
STPT
 0.0564 -0.99% 1.03% 10.86% 7,958,721 109,498,852
1,942,420,283
1,942,420,283
(100%)
 Active
225
Official Melania Meme
MELANIA
 0.1086 -0.35% -2.38% -3.53% 13,140,356 108,624,946
999,996,223
∞
 Active
226
SuperTrust
SUT
 0.5749 -2.12% -7.42% -17.74% 698,656 108,317,449
188,403,732
238,403,732
(79%)
 Active
227
Gas
GAS
 1.66 -0.07% 0.01% -2.59% 2,557,166 107,708,423
64,992,331
∞
 Active
228
ViciCoin
VCNT
 17.50 0.01% 0.38% -0.44% 74,415 106,552,314
6,089,112
10,000,000
(61%)
 Quiet
229
Livepeer
LPT
 2.14 -0.21% 0.88% -0.43% 11,008,290 106,305,174
49,688,955
∞
 Active
230
Horizen
ZEN
 5.89 -0.62% 1.46% -5.18% 10,766,522 106,084,582
18,025,052
21,000,000
(86%)
 Active
231
Safe
SAFE
 0.1447 -0.45% 2.02% -9.93% 3,619,930 105,272,542
727,407,578
1,000,000,000
(73%)
 Active
232
SUPERFORTUNE
GUA
 0.8392 -0.27% -1.78% 7.07% 3,664,292 104,896,715
125,000,000
1,000,000,000
(13%)
 Active
233
CoW Protocol
COW
 0.1891 -0.69% 1.63% -0.53% 3,564,141 104,839,516
554,542,910
1,000,000,000
(55%)
 Active
234
BitMart Token
BMX
 0.3227 0.45% 0.74% 0.21% 9,480,626 104,629,776
324,281,616
881,679,315
(37%)
 Active
235
KAITO
KAITO
 0.4331 0.16% 1.34% 5.64% 9,384,024 104,541,087
241,388,889
1,000,000,000
(24%)
 Active
236
Rollbit Coin
RLB
 0.0615 0.00% 0.58% -0.97% 172,795 104,092,243
1,692,731,334
∞
 Active
237
TronBank
TBK
 0.6267 -0.01% 0.35% -3.34% 92,732 103,228,969
164,710,351
1,000,000,000
(16%)
 Quiet
238
RealLink
REAL
 0.0745 -0.13% 0.53% -0.34% 7,305,095 102,379,527
1,374,041,752
12,000,000,000
(11%)
 Active
239
Spark
SPK
 0.0383 0.11% 3.19% 24.96% 41,043,490 101,595,824
2,654,674,336
10,000,000,000
(27%)
 Active
240
MNEE
MNEE
 0.9997 0.06% -0.06% -0.04% 138,541 101,271,884
101,305,895
∞
 Active
241
StandX DUSD
DUSD
 0.9995 0.01% -0.01% 0.00% 550,757 100,251,582
100,298,366
∞
 Active
242
Beam
BEAM
 0.0019316 -0.09% -3.33% -5.36% 3,937,166 99,091,671
51,300,184,687
58,470,184,687
(88%)
 Active
243
Orca
ORCA
 1.62 1.17% 3.43% 71.19% 252,329,394 98,437,857
60,798,790
∞
 Active
244
Smilek to the Bank
SMILEK
 0.00005 0.01% 0.03% 0.01% 239,268 97,949,222
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
245
yearn.finance
YFI
 2,737.34 -0.50% -0.07% -3.97% 17,822,680 97,766,811
35,716
∞
 Active
246
Light
LIGHT
 0.1574 -0.18% 0.67% -1.44% 0 97,518,396
619,564,492
1,000,000,000
(62%)
 Quiet
247
0x Protocol
ZRX
 0.1134 -0.34% 0.28% 0.85% 17,928,995 96,241,466
848,396,563
1,000,000,000
(85%)
 Active
248
Ravencoin
RVN
 0.00592218 -0.05% -0.04% -2.16% 4,301,325 96,025,754
16,214,599,527
21,000,000,000
(77%)
 Active
249
FTX Token
FTT
 0.2906 0.37% -0.19% -4.16% 2,070,684 95,571,365
328,895,104
352,170,015
(93%)
 Active
250
Banana For Scale
BANANAS31
 0.00951416 0.94% 2.59% -1.52% 12,378,719 95,141,578
10,000,000,000
10,000,000,000
(100%)
 Active
251
Qtum
QTUM
 0.8907 -0.09% 0.06% -4.38% 9,161,107 94,424,201
106,013,908
107,822,406
(98%)
 Active
252
Kamino
KMNO
 0.0210 -0.73% 5.56% 2.13% 10,047,505 94,161,983
4,484,931,752
10,000,000,000
(45%)
 Active
253
Four
BNX
 0.2451 0.31% 0.16% -11.22% 5,406,530 93,579,098
381,867,255
580,000,000
(66%)
 Active
254
Impossible Cloud Network
ICNT
 0.3681 0.35% 0.81% -4.51% 4,940,201 93,141,091
253,006,129
700,000,000
(36%)
 Active
255
ORDI
ORDI
 4.42 -0.98% 3.52% -2.21% 39,911,260 92,875,413
21,000,000
21,000,000
(100%)
 Active
256
Berachain
BERA
 0.3747 -0.20% 1.37% -8.87% 19,903,411 92,132,473
245,851,416
∞
 Active
257
Qubic
QUBIC
 0.00000066 -0.67% -6.50% -15.52% 1,968,061 90,489,016
137,238,010,982,640
200,000,000,000,000
(69%)
 Active
258
UnifAI Network
UAI
 0.3783 0.63% 12.15% 10.15% 10,256,932 90,404,995
239,000,000
1,000,000,000
(24%)
 Active
259
USDH
USDH
 0.9998 0.02% 0.02% -0.02% 5,119,390 90,145,986
90,161,472
∞
 Active
260
YZY MONEY
YZY
 0.2999 0.01% -0.96% -0.33% 347,860 89,956,504
299,999,466
1,000,000,000
(30%)
 Active
261
Irys
IRYS
 0.0360 2.43% 4.05% 5.98% 8,765,269 89,113,054
2,472,987,189
∞
 Active
262
Lombard
BARD
 0.2852 -0.29% -1.23% -10.12% 10,654,389 89,025,659
312,187,500
1,000,000,000
(31%)
 Active
263
Kusama
KSM
 4.85 -0.55% 1.96% -0.63% 5,289,104 88,016,482
18,131,302
∞
 Active
264
Keeta
KTA
 0.1640 -0.21% 2.74% 1.00% 1,537,690 86,617,754
528,127,194
1,000,000,000
(53%)
 Active
265
Seeker
SKR
 0.0163 -0.24% -0.62% 6.05% 6,764,896 86,078,561
5,287,596,500
∞
 Active
266
Orbler
ORBR
 0.0847 -1.16% -0.12% 44.15% 56,172 86,044,408
1,015,586,750
2,000,000,000
(51%)
 Quiet
267
Theta Fuel
TFUEL
 0.0117 -0.13% 0.81% -0.10% 1,470,478 85,673,290
7,312,869,708
∞
 Active
268
Grass
GRASS
 0.3491 -0.13% 0.85% -12.71% 12,888,376 85,151,692
243,905,091
∞
 Active
269
Tesla tokenized stock (xStock)
TSLAX
 376.49 -0.04% 0.20% -3.32% 16,281,176 84,819,675
225,288
∞
 Active
270
Turbo
TURBO
 0.00119289 0.68% 3.17% -1.17% 11,351,903 82,309,660
69,000,000,000
69,000,000,000
(100%)
 Active
271
Meteora
MET
 0.1600 -0.84% 3.70% -16.29% 10,081,874 82,226,149
513,845,377
1,000,000,000
(51%)
 Active
272
SOON
SOON
 0.1683 -0.33% -0.95% 0.38% 13,270,071 82,022,134
487,273,140
∞
 Active
273
Everything
EV
 0.00081537 -0.01% 0.03% -0.27% 226,743 81,537,498
100,000,000,000
100,000,000,000
(100%)
 Active
274
Zilliqa
ZIL
 0.00405341 -0.46% -0.48% -2.48% 5,954,452 81,040,570
19,993,183,188
21,000,000,000
(95%)
 Active
275
Dog (Bitcoin)
DOG
 0.0008067 -1.18% 0.05% -5.53% 1,301,121 80,670,005
100,000,000,000
100,000,000,000
(100%)
 Active
276
NEXPACE
NXPC
 0.3000 -0.10% 1.36% -1.63% 5,474,725 80,176,094
267,248,709
1,000,000,000
(27%)
 Active
277
Tria
TRIA
 0.0371 -0.29% 2.32% 10.28% 116,398,535 80,032,221
2,157,670,000
10,000,000,000
(22%)
 Active
278
Cysic
CYS
 0.4951 0.39% -0.01% 5.69% 16,983,476 79,606,665
160,800,000
1,000,000,000
(16%)
 Active
279
SuperVerse
SUPER
 0.1236 -0.08% 0.07% -5.21% 5,671,635 79,141,125
640,162,626
999,998,077
(64%)
 Active
280
Axelar
AXL
 0.0682 6.25% 17.21% 21.51% 41,017,401 79,129,105
1,160,680,924
∞
 Active
281
MultiBank Group
$MBG
 0.2983 -0.03% -1.33% -10.36% 4,155,677 79,084,118
265,148,092
1,000,000,000
(27%)
 Active
282
Toshi
TOSHI
 0.00018785 0.13% 2.88% 3.04% 9,220,174 79,023,285
420,669,599,985
420,690,000,000
(100%)
 Active
283
Amp
AMP
 0.00090829 -0.10% -0.62% 0.48% 8,518,932 78,822,007
86,781,022,997
100,000,000,000
(87%)
 Active
284
Mina
MINA
 0.0613 -0.01% -0.92% 0.91% 3,317,904 78,659,799
1,284,026,866
∞
 Active
285
would
WOULD
 0.0777 0.17% 3.38% -3.16% 105,056 77,660,940
999,452,592
1,000,000,000
(100%)
 Active
286
Creditcoin
CTC
 0.1449 -0.19% -1.35% -2.47% 3,049,932 77,636,135
535,658,812
600,000,000
(89%)
 Active
287
Holo
HOT
 0.00043955 -0.51% -0.37% 0.30% 4,126,775 77,294,735
175,850,275,055
∞
 Active
288
XPR Network
XPR
 0.00266422 -0.32% 0.48% 13.05% 3,253,898 77,133,494
28,951,641,972
∞
 Active
289
Ronin
RON
 0.0997 -0.31% -0.59% 2.45% 4,583,314 76,988,673
772,401,679
1,000,000,000
(77%)
 Active
290
GMX
GMX
 7.38 -0.01% 2.79% 9.01% 7,788,111 76,714,931
10,394,719
13,250,000
(78%)
 Active
291
Blur
BLUR
 0.0275 0.06% -3.90% -16.63% 33,607,825 76,621,291
2,787,297,554
∞
 Active
292
OpenLedger
OPEN
 0.2720 -0.95% 2.53% 18.68% 28,967,015 76,525,501
281,357,769
1,000,000,000
(28%)
 Active
293
ZetaChain
ZETA
 0.0559 0.37% 2.16% 1.80% 3,742,492 76,203,604
1,363,906,250
2,100,000,000
(65%)
 Active
294
Oasis
ROSE
 0.0100 -0.26% 2.52% -8.43% 3,425,592 76,167,291
7,588,724,466
10,000,000,000
(76%)
 Active
295
lisUSD
LISUSD
 0.9977 0.00% -0.09% -0.11% 0 76,156,405
76,332,186
∞
 Quiet
296
AIOZ Network
AIOZ
 0.0609 -0.34% -0.27% -5.59% 2,100,710 76,111,995
1,250,301,855
∞
 Active
297
Baby Doge Coin
BABYDOGE
 0 0.11% 2.19% -4.98% 3,683,058 74,825,549
179,186,023,437,520,000
∞
 Active
298
Sahara AI
SAHARA
 0.0227 -0.42% -0.49% 3.88% 10,490,955 74,365,227
3,274,375,000
10,000,000,000
(33%)
 Active
299
Wormhole
W
 0.0129 -0.39% -0.16% -2.49% 11,305,511 74,330,945
5,753,602,241
10,000,000,000
(58%)
 Active
300
MYX Finance
MYX
 0.2634 -0.53% -3.68% 10.12% 16,793,801 74,250,060
281,841,424
1,000,000,000
(28%)
 Active
301
Brett (Based)
BRETT
 0.00735009 0.17% 1.96% 0.36% 12,401,709 73,500,876
9,999,997,545
9,910,236,395
(101%)
 Active
302
Nervos Network
CKB
 0.00150798 -0.21% -0.44% -1.67% 3,939,299 73,393,976
48,670,295,242
∞
 Active
303
Comedian
BAN
 0.0733 2.05% -1.95% -4.41% 5,605,245 73,270,738
999,961,859
999,961,859
(100%)
 Active
304
AI Rig Complex
ARC
 0.0727 2.15% -0.79% 8.41% 7,970,401 72,734,833
999,998,319
999,998,319
(100%)
 Active
305
Alchemy Pay
ACH
 0.00725892 -0.98% 3.08% 13.45% 28,184,365 72,589,164
10,000,000,000
15,346,246,088
(65%)
 Active
306
DigiByte
DGB
 0.00396184 0.13% 2.06% -8.51% 2,186,534 72,354,910
18,262,949,601
21,000,000,000
(87%)
 Active
307
Ontology
ONT
 0.0720 0.16% 1.26% -7.91% 11,629,843 71,954,674
1,000,000,000
1,000,000,000
(100%)
 Active
308
Bio Protocol
BIO
 0.0329 -1.43% 18.40% 13.21% 220,989,219 70,707,620
2,148,469,811
3,320,000,000
(65%)
 Active
309
Fogo
FOGO
 0.0184 -0.37% -2.36% -6.95% 6,529,923 69,990,776
3,813,907,293
∞
 Active
310
Astar
ASTR
 0.00814454 -0.59% 0.79% -3.94% 1,739,510 69,954,524
8,589,132,451
10,000,000,000
(86%)
 Active
311
InitVerse
INI
 0.1251 -1.18% 0.78% 3.52% 1,321,586 68,365,019
546,335,842
6,000,000,000
(9%)
 Active
312
Plume
PLUME
 0.0123 -0.83% 0.22% -1.59% 58,218,338 68,334,235
5,545,561,594
10,000,000,000
(55%)
 Active
313
WhiteRock
WHITE
 0.00010429 0.78% -12.34% 38.73% 63,045 67,789,326
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
314
Threshold
T
 0.00607056 0.00% -0.37% -4.55% 3,481,208 67,717,070
11,155,000,000
11,155,000,000
(100%)
 Active
315
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9999 0.00% 0.00% -0.01% 63,634,088 67,290,881
67,300,574
∞
 Active
316
Targon
SN4
 15.21 -0.55% 2.92% 2.74% 1,090,186 67,162,707
4,414,652
21,000,000
(21%)
 Active
317
Numeraire
NMR
 8.92 -0.26% -0.17% 1.59% 5,188,233 66,878,849
7,497,087
11,000,000
(68%)
 Active
318
Alchemist AI
ALCH
 0.0785 -0.32% -3.54% 4.13% 6,502,885 66,725,173
850,000,000
1,000,000,000
(85%)
 Active
319
Flow
FLOW
 0.0401 -0.93% 2.54% -0.85% 17,183,521 66,472,023
1,657,277,323
∞
 Active
320
Dohrnii
DHN
 3.89 -0.18% -1.37% -2.58% 481,970 66,415,766
17,075,042
372,000,000
(5%)
 Active
321
Alphabet tokenized stock (xStock)
GOOGLX
 350.18 -0.41% -0.56% 4.54% 7,836,028 66,346,012
189,465
∞
 Active
322
Derive
DRV
 0.0899 0.01% -0.91% 12.11% 91,885 66,292,646
737,529,683
1,500,000,000
(49%)
 Quiet
323
MindWaveDAO
NILA
 0.0786 -0.10% -0.07% 0.30% 267,423 66,278,390
842,766,177
1,057,021,569
(80%)
 Active
324
ChainOpera AI
COAI
 0.3491 0.21% 3.54% 8.84% 5,842,522 65,622,799
188,000,098
1,000,000,000
(19%)
 Active
325
SP500 tokenized ETF (xStock)
SPYX
 713.62 -0.13% -0.35% 0.60% 1,882,819 65,571,534
91,886
∞
 Active
326
Movement
MOVE
 0.0178 -0.59% 0.58% -4.66% 10,759,201 65,518,349
3,672,916,667
10,000,000,000
(37%)
 Active
327
Kava
KAVA
 0.0600 0.92% -1.49% -0.21% 3,362,761 64,985,921
1,082,847,040
∞
 Active
328
PlaysOut
PLAY
 0.0954 0.73% -12.97% -16.55% 3,565,165 64,019,939
671,144,694
5,000,000,000
(13%)
 Active
329
aelf
ELF
 0.0780 -0.06% -0.08% -1.69% 752,649 63,911,529
819,518,114
∞
 Active
330
StraitsX USD
XUSD
 0.9997 -0.01% -0.04% -0.02% 12,700,224 63,844,310
63,862,681
∞
 Active
331
Tagger
TAG
 0.00058127 -0.73% -10.37% -12.82% 6,624,609 63,012,118
108,404,572,594
∞
 Active
332
Fidelity Digital Dollar
FIDD
 1.00 0.05% 0.06% 0.04% 1,920,897 62,609,870
62,601,060
∞
 Active
333
Dusk
DUSK
 0.1246 0.95% -0.56% -11.42% 5,842,178 61,941,651
496,999,999
1,000,000,000
(50%)
 Active
334
Lumera Health
LUR
 4.06 -0.18% 9.21% 9.28% 86,255 61,652,639
15,170,537
100,000,000
(15%)
 Quiet
335
Mog Coin
MOG
 0.00000016 -1.74% 2.78% -5.95% 9,682,407 61,384,771
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
336
SushiSwap
SUSHI
 0.2133 -0.33% 0.36% -6.57% 10,408,742 61,182,327
286,835,036
∞
 Active
337
Naoris Protocol
NAORIS
 0.1019 3.86% 21.89% 57.13% 5,561,718 61,059,660
599,260,000
4,000,000,000
(15%)
 Active
338
KUB Coin
KUB
 0.8770 0.42% 0.75% -1.33% 243,604 60,490,382
68,974,776
110,000,000
(63%)
 Active
339
Non-Playable Coin
NPC
 0.00794916 0.01% -2.09% -4.94% 3,306,785 60,099,102
7,560,437,309
8,050,126,520
(94%)
 Active
340
Venus BUSD
VBUSD
 0.0223 -0.01% -0.03% -0.05% 0 60,095,886
2,694,770,470
∞
 Quiet
341
Nano
XNO
 0.4504 -1.33% -6.32% -13.87% 1,176,714 60,018,525
133,248,297
133,248,297
(100%)
 Active
342
Perle
PRL
 0.3426 3.42% -10.78% 46.72% 172,697,010 59,953,715
175,000,000
1,000,000,000
(18%)
 Active
343
Zeebu
ZBU
 0.3339 0.00% 0.39% 0.74% 167 59,951,009
179,549,569
∞
 Quiet
344
Popcat (SOL)
POPCAT
 0.0611 0.14% -0.50% -1.81% 12,512,848 59,874,514
979,937,083
979,973,221
(100%)
 Active
345
Zama
ZAMA
 0.0271 0.35% 2.10% -4.81% 27,356,409 59,657,891
2,200,000,000
∞
 Active
346
Eurite
EURI
 1.17 -0.06% -0.02% -0.45% 15,176,684 59,624,089
50,968,734
∞
 Active
347
Huma Finance
HUMA
 0.0205 -0.25% -6.37% -4.85% 11,666,327 59,329,100
2,899,012,333
10,000,000,000
(29%)
 Active
348
lium
SN51
 15.46 -0.77% 5.85% 15.14% 2,040,576 59,039,018
3,819,578
21,000,000
(18%)
 Active
349
Joseon Mun
JSM
 0.00018641 -0.20% -1.43% 0.55% 287,683 58,992,575
316,470,000,000
2,400,000,000,000
(13%)
 Active
350
Aztec
AZTEC
 0.0205 -0.42% 0.03% -10.54% 5,346,681 58,924,865
2,879,599,600
10,350,000,000
(28%)
 Active
351
Moo Deng (moodengsol.com)
MOODENG
 0.0592 0.63% 2.03% -2.59% 10,256,725 58,621,587
989,971,791
989,971,791
(100%)
 Active
352
Request
REQ
 0.0727 0.07% 0.13% -7.83% 1,473,508 57,900,402
796,694,831
∞
 Active
353
ZORA
ZORA
 0.0129 -0.61% -0.37% -10.73% 6,551,711 57,765,296
4,469,999,999
10,000,000,000
(45%)
 Active
354
VeThor Token
VTHO
 0.000578 -0.11% 0.32% -0.76% 1,245,806 57,598,556
99,651,488,999
∞
 Active
355
HashKey Platform Token
HSK
 0.1668 0.11% -0.40% -0.42% 2,408,143 57,526,668
344,960,009
1,000,000,000
(34%)
 Active
356
Pythia
PYTHIA
 0.0576 -0.33% -0.79% -6.17% 1,375,994 57,497,482
998,158,306
1,000,000,000
(100%)
 Active
357
Moca Network
MOCA
 0.0140 -0.55% 0.23% 3.02% 3,989,737 57,371,541
4,092,939,317
8,888,888,888
(46%)
 Active
358
BitDCA
BDCA
 0.6891 -0.19% 1.08% 0.37% 149,189 56,488,063
81,977,446
142,665,333
(57%)
 Active
359
Velo
VELO
 0.00321312 -0.69% 3.68% 0.88% 1,396,008 56,434,819
17,563,876,115
24,000,000,000
(73%)
 Active
360
Quantix Finance
QAI
 56.26 -0.35% -1.26% -8.49% 1,874,254 56,260,613
1,000,000
10,000,000
(10%)
 Active
361
Defi App
HOME
 0.0152 -0.78% -0.31% -9.70% 3,792,597 56,122,222
3,703,611,111
10,000,000,000
(37%)
 Active
362
Linea
LINEA
 0.0036236 -0.43% 1.92% 4.95% 17,256,591 56,101,177
15,482,147,850
72,009,990,000
(22%)
 Active
363
Concordium
CCD
 0.00463714 -1.95% 0.54% -4.30% 313,266 55,827,602
12,039,243,550
∞
 Active
364
Peanut the Squirrel
PNUT
 0.0557 -0.11% 0.27% -5.01% 15,942,552 55,702,880
999,842,220
∞
 Active
365
VVS Finance
VVS
 0.00000127 -0.47% -0.48% -3.26% 70,904 55,297,088
43,550,331,472,464
100,000,000,000,000
(44%)
 Quiet
366
Rootstock Infrastructure Framework
RIF
 0.0550 2.37% 13.44% 33.37% 2,581,955 54,967,961
1,000,000,000
1,000,000,000
(100%)
 Active
367
Verge
XVG
 0.00330418 0.05% 0.41% -9.21% 2,506,855 54,591,528
16,521,951,236
16,521,951,236
(100%)
 Active
368
OpenGradient
OPG
 0.2864 -4.13% 4.11% -34.71% 124,712,351 54,413,568
190,000,000
1,000,000,000
(19%)
 Active
369
MANTRA
MANTRA
 0.0109 -1.02% 3.18% 4.05% 19,355,160 54,100,407
4,972,260,951
10,000,000,000
(50%)
 Active
370
Jelly-My-Jelly
JELLYJELLY
 0.0537 -2.06% 4.42% 15.80% 3,751,954 53,713,798
999,999,099
∞
 Active
371
Paycoin
PCI
 0.0503 0.37% -0.63% -1.90% 531,210 53,572,916
1,065,086,017
1,900,000,000
(56%)
 Active
372
Celo
CELO
 0.0893 -0.67% -0.53% 2.59% 2,186,306 53,474,804
599,105,369
1,000,000,000
(60%)
 Active
373
cat in a dogs world
MEW
 0.00059968 -0.35% 0.79% -2.28% 5,736,873 53,304,540
88,888,888,888
88,888,888,888
(100%)
 Active
374
Loaded Lions
LION
 0.00171226 -1.10% -4.28% -23.87% 622,676 52,815,143
30,845,220,686
100,000,000,000
(31%)
 Active
375
Wiki Cat
WKC
 0.0000001 0.15% 0.87% -3.71% 377,441 52,558,906
538,543,870,413,500
553,003,328,316,640
(97%)
 Active
376
Siacoin
SC
 0.00093784 -0.21% -1.28% -3.78% 3,960,480 52,543,220
56,025,636,522
∞
 Active
377
Mask Network
MASK
 0.5225 0.51% -2.38% 7.81% 20,736,050 52,253,256
100,000,000
100,000,000
(100%)
 Active
378
Tellor
TRB
 18.80 -1.11% 3.06% -0.63% 31,058,275 52,202,315
2,776,771
∞
 Active
379
World Mobile Token
WMTX
 0.0612 -0.13% 0.13% -6.24% 15,613,211 52,117,948
851,874,782
2,000,000,000
(43%)
 Active
380
GEODNET
GEOD
 0.1179 -0.11% -7.52% -5.97% 2,812,667 51,736,118
438,777,945
1,000,000,000
(44%)
 Active
381
Waves
WAVES
 0.4096 -0.34% -0.76% -3.03% 4,818,390 51,489,692
125,722,240
∞
 Active
382
MetYa
MY
 0.0524 1.31% -3.17% -2.13% 221,377 51,488,559
982,045,287
1,000,000,000
(98%)
 Active
383
NVIDIA tokenized stock (xStock)
NVDAX
 212.92 -0.33% -1.36% 5.97% 20,298,791 51,377,154
241,294
∞
 Active
384
Magic Eden
ME
 0.1073 -0.42% -0.37% -1.48% 122,143,538 51,294,803
477,943,446
1,000,000,000
(48%)
 Active
385
Coinbase tokenized stock (xStock)
COINX
 192.26 -0.49% -1.47% -5.69% 10,067,862 51,175,079
266,180
∞
 Active
386
Polymesh
POLYX
 0.0490 -0.24% -0.59% -5.66% 1,712,686 51,170,023
1,045,187,682
∞
 Active
387
Matrixdock Gold
XAUM
 4,577.49 -0.59% -1.64% -3.38% 1,248,108 51,085,890
11,160
∞
 Active
388
IRISnet
IRIS
 0.0311 0.93% 31.19% 79.29% 100,018 50,856,306
1,633,195,019
∞
 Active
389
StorX Network
SRX
 0.0603 0.01% -0.11% -3.61% 2,561,839 50,274,221
834,000,000
1,500,000,000
(56%)
 Active
390
Ankr
ANKR
 0.0049964 -0.32% -0.54% -2.94% 6,060,487 49,963,971
10,000,000,000
10,000,000,000
(100%)
 Active
391
Altlayer
ALT
 0.00809852 1.29% 6.81% 4.70% 13,319,277 49,912,159
6,163,119,766
10,000,000,000
(62%)
 Active
392
Law Blocks (AI)
LBT
 0.2020 0.05% 0.05% 0.07% 494,519 49,486,327
244,997,988
∞
 Active
393
Aleo
ALEO
 0.0460 1.04% -0.19% 0.29% 1,740,934 49,407,428
1,073,028,817
5,000,000,000
(21%)
 Active
394
Wibegram
WIBE
 2.42 0.07% 1.38% 9.38% 249,297 49,299,621
20,385,664
300,000,000
(7%)
 Active
395
ssv.network
SSV
 2.86 -1.42% -2.23% 2.15% 13,934,724 49,285,434
17,261,674
∞
 Active
396
Avantis
AVNT
 0.1539 -0.57% -2.85% 2.59% 13,621,572 49,266,244
320,061,708
1,000,000,000
(32%)
 Active
397
Succinct
PROVE
 0.2494 -0.03% 1.28% -2.68% 5,650,270 48,625,700
195,000,000
1,000,000,000
(20%)
 Active
398
Marvell tokenized stock (xStock)
MRVLX
 154.41 -1.54% 0.27% -0.10% 12,327 48,583,966
314,643
∞
 Quiet
399
RedStone
RED
 0.1308 -0.63% 0.47% -0.65% 7,293,439 48,256,438
369,029,350
1,000,000,000
(37%)
 Active
400
XYO
XYO
 0.00351174 -0.35% -0.29% -3.65% 4,283,415 48,200,136
13,725,424,177
13,931,216,938
(99%)
 Active
Updated: 09:07:36 400 records
Realtime: Realtime feed: staged rollout

1,138 views