Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-14 13:06:00 ยท 400 rows
History: OK Last snapshot: 2026-07-14 13:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 63,767.06 1.62% 1.92% 0.83% 27,426,670,194 1,278,926,893,046
20,056,231
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,860.51 3.64% 5.06% 4.74% 11,101,931,924 224,531,657,756
120,682,986
โˆž
 Active
3
Tether USDt
USDT
 0.9991 0.03% 0.00% 0.02% 55,752,686,588 184,142,100,654
184,300,681,987
โˆž
 Active
4
BNB
BNB
 576.66 1.13% 1.56% -0.62% 984,093,482 77,723,418,514
134,781,993
134,781,993
(100%)
 Active
5
USDC
USDC
 0.9999 0.01% 0.01% 0.02% 10,339,391,505 72,958,056,601
72,963,739,638
โˆž
 Active
6
XRP
XRP
 1.09 1.56% 1.47% -3.31% 1,079,670,930 67,936,330,275
62,466,503,703
100,000,000,000
(62%)
 Active
7
Solana
SOL
 76.68 1.86% 1.17% -5.69% 1,858,269,066 44,650,742,201
582,292,965
โˆž
 Active
8
TRON
TRX
 0.3254 0.09% -0.33% -1.59% 508,690,826 30,873,432,145
94,867,008,989
โˆž
 Active
9
Hyperliquid
HYPE
 64.99 2.05% 1.01% -9.68% 321,609,700 16,444,003,839
253,020,197
953,306,676
(27%)
 Active
10
Dogecoin
DOGE
 0.0732 1.47% 1.65% -2.06% 459,126,027 12,506,899,815
170,778,663,127
โˆž
 Active
11
Decimal
DEL
 0.8644 6.14% 0.04% 87,577.27% 343,750 9,612,799,053
11,121,003,896
92,075,616,000
(12%)
 Active
12
Rain
RAIN
 0.0143 0.93% -0.10% -3.68% 29,753,419 9,494,694,908
661,851,080,832
1,149,838,416,970
(58%)
 Active
13
UNUS SED LEO
LEO
 9.56 -0.06% 0.44% 1.55% 321,309 8,795,186,090
920,204,388
โˆž
 Active
14
Zcash
ZEC
 519.63 2.27% 1.49% 13.06% 459,364,905 8,714,709,888
16,771,094
21,000,000
(80%)
 Active
15
Stellar
XLM
 0.1841 2.09% 0.71% -4.95% 153,422,652 6,291,373,758
34,176,247,056
50,001,806,812
(68%)
 Active
16
Monero
XMR
 326.76 0.65% 0.16% -0.10% 95,457,167 6,135,911,419
18,777,836
โˆž
 Active
17
Chainlink
LINK
 8.20 2.82% 3.84% 3.65% 211,367,741 5,959,829,170
727,099,970
1,000,000,000
(73%)
 Active
18
Cardano
ADA
 0.1619 1.98% 2.16% -9.32% 237,940,992 5,904,557,522
36,477,437,754
45,000,000,000
(81%)
 Active
19
Canton
CC
 0.1307 0.08% -2.70% -2.76% 14,427,131 5,107,959,642
39,071,468,795
โˆž
 Active
20
Bitcoin Cash
BCH
 239.62 0.69% 0.95% 0.06% 111,156,977 4,807,040,010
20,061,231
21,000,000
(96%)
 Active
21
Dai
DAI
 0.9996 0.00% -0.03% -0.02% 48,844,415 4,644,126,995
4,646,124,615
โˆž
 Active
22
Gram (prev. Toncoin)
TON
 1.61 1.21% 0.84% -3.99% 43,626,078 4,380,458,348
2,726,380,213
โˆž
 Active
23
World Liberty Financial USD
USD1
 0.9988 0.01% -0.01% 0.01% 1,021,795,249 4,378,506,782
4,383,694,688
โˆž
 Active
24
Ethena USDe
USDE
 0.9999 0.02% 0.02% 0.13% 181,514,799 3,822,510,849
3,823,076,041
โˆž
 Active
25
Litecoin
LTC
 44.59 2.14% 2.89% 1.45% 189,142,790 3,450,284,069
77,386,335
84,000,000
(92%)
 Active
26
DeXe
DEXE
 40.71 -1.94% -6.78% 44.53% 112,648,200 3,408,575,325
83,733,683
โˆž
 Active
27
Global Dollar
USDG
 1.00 0.01% 0.02% 0.02% 190,515,104 3,169,800,683
3,169,571,120
โˆž
 Active
28
Sui
SUI
 0.7487 2.62% 3.03% 1.12% 164,564,370 3,033,854,891
4,052,334,085
10,000,000,000
(41%)
 Active
29
Hedera
HBAR
 0.0669 0.99% 0.01% -6.34% 48,635,250 2,929,479,347
43,789,905,598
50,000,000,000
(88%)
 Active
30
Avalanche
AVAX
 6.60 2.64% -0.08% -2.41% 232,739,857 2,849,928,487
431,771,961
715,748,719
(60%)
 Active
31
PayPal USD
PYUSD
 1.00 0.03% 0.03% 0.02% 163,623,543 2,843,944,728
2,843,943,439
โˆž
 Active
32
NEAR Protocol
NEAR
 2.03 2.17% 6.86% 0.93% 289,857,939 2,637,999,331
1,300,822,598
โˆž
 Active
33
Cronos
CRO
 0.0552 1.56% 0.72% -4.66% 6,728,593 2,545,351,508
46,084,851,102
100,000,000,000
(46%)
 Active
34
Tether Gold
XAUT
 4,069.42 1.08% 0.36% -2.10% 222,896,713 2,493,836,277
612,824
โˆž
 Active
35
Shiba Inu
SHIB
 0.00000418 1.38% -0.26% -4.49% 55,479,251 2,464,485,019
589,242,938,732,480
589,552,695,333,680
(100%)
 Active
36
Uniswap
UNI
 3.69 1.88% 5.94% 16.61% 195,670,073 2,290,525,138
620,609,562
โˆž
 Active
37
Bittensor
TAO
 201.34 1.86% -2.27% -5.89% 173,620,712 2,239,232,396
11,121,720
21,000,000
(53%)
 Active
38
Ondo US Dollar Yield
USDY
 1.14 0.02% 0.01% 0.18% 1,072,689 2,158,755,406
1,895,819,879
โˆž
 Active
39
MemeCore
M
 1.50 -0.28% 19.65% 3.48% 16,703,616 1,983,867,147
1,323,791,847
10,000,000,000
(13%)
 Active
40
World Liberty Financial
WLFI
 0.0578 0.68% 0.64% -5.23% 28,090,569 1,835,817,209
31,774,485,119
100,000,000,000
(32%)
 Active
41
PAX Gold
PAXG
 4,068.81 1.13% 0.31% -2.20% 151,154,066 1,826,450,442
448,891
โˆž
 Active
42
Aster
ASTER
 0.6288 0.82% 1.32% -0.91% 56,118,390 1,697,768,732
2,700,029,095
8,000,000,000
(34%)
 Active
43
OKB
OKB
 80.78 0.71% 0.67% 1.71% 16,461,549 1,696,392,834
21,000,000
21,000,000
(100%)
 Active
44
HTX
HTX
 0.00000182 0.30% 0.08% -1.40% 35,813,459 1,648,916,329
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
45
USDD
USDD
 0.9980 -0.22% 0.04% 0.02% 2,757,284 1,559,371,469
1,562,465,807
โˆž
 Active
46
Ripple USD
RLUSD
 1.00 0.00% 0.01% 0.01% 171,813,525 1,532,220,858
1,532,149,673
โˆž
 Active
47
Ondo
ONDO
 0.3140 2.29% -0.51% -5.75% 57,009,317 1,529,048,698
4,869,330,647
โˆž
 Active
48
Aave
AAVE
 98.07 1.68% 3.12% 6.08% 220,502,037 1,511,661,688
15,414,538
โˆž
 Active
49
Worldcoin
WLD
 0.4083 2.28% -2.75% 4.63% 264,034,146 1,442,665,863
3,533,595,210
โˆž
 Active
50
Polkadot
DOT
 0.8425 0.81% 1.62% -2.61% 88,345,407 1,426,572,533
1,693,233,167
2,100,000,000
(81%)
 Active
51
Sky
SKY
 0.0610 1.65% 4.76% 9.45% 18,007,204 1,425,119,156
23,343,746,864
23,462,665,147
(99%)
 Active
52
Mantle
MNT
 0.4243 1.01% -0.12% -1.84% 31,531,465 1,401,108,033
3,302,294,383
6,219,316,795
(53%)
 Active
53
Internet Computer
ICP
 2.22 1.45% 0.89% -0.27% 32,594,438 1,228,376,890
554,411,847
โˆž
 Active
54
Pepe
PEPE
 0.00000279 2.39% 2.13% 4.01% 159,472,207 1,153,849,239
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
55
Bitget Token
BGB
 1.64 0.35% 0.55% -1.97% 8,605,722 1,142,574,946
698,564,104
919,992,036
(76%)
 Active
56
Ethereum Classic
ETC
 6.95 1.33% -0.11% -0.69% 36,238,089 1,094,424,623
157,493,995
210,700,000
(75%)
 Active
57
Morpho
MORPHO
 2.05 0.99% 2.29% 2.57% 20,762,800 1,058,362,227
516,133,873
1,000,000,000
(52%)
 Active
58
KuCoin Token
KCS
 7.03 2.40% 3.13% -0.61% 2,504,565 964,469,691
137,155,021
200,000,000
(69%)
 Active
59
USDGO
USDGO
 1.0000 0.01% 0.02% -0.01% 11,900,949 939,800,936
939,809,948
โˆž
 Active
60
Stable
STABLE
 0.0371 -0.15% -0.68% 8.77% 14,055,394 907,300,586
24,474,087,791
100,000,000,000
(24%)
 Active
61
Polygon (prev. MATIC)
POL
 0.0841 0.14% 3.23% 11.60% 60,844,553 897,667,357
10,678,125,275
โˆž
 Active
62
c8ntinuum
CTM
 0.1991 1.01% -0.75% 0.03% 15,815,906 887,510,453
4,458,369,038
8,888,888,888
(50%)
 Active
63
JUST
JST
 0.1011 -0.53% 3.35% 7.63% 30,896,616 863,654,262
8,543,764,567
โˆž
 Active
64
Jupiter Perps LP
JLP
 3.64 1.31% 1.10% -2.05% 2,244,673 821,544,150
225,849,355
โˆž
 Active
65
Pi
PI
 0.0739 2.06% -8.13% -33.71% 33,183,473 808,673,605
10,941,741,024
100,000,000,000
(11%)
 Active
66
Ethena
ENA
 0.0846 1.97% 6.84% 10.43% 131,864,569 808,659,726
9,560,937,500
15,000,000,000
(64%)
 Active
67
Audiera
BEAT
 2.61 0.47% 5.49% 7.10% 18,355,239 807,918,598
309,266,666
1,000,000,000
(31%)
 Active
68
Cosmos
ATOM
 1.55 1.04% 0.43% -2.46% 19,777,943 802,949,478
519,091,581
โˆž
 Active
69
Kaspa
KAS
 0.0285 1.18% 0.42% -4.44% 7,080,954 785,802,980
27,574,485,390
28,704,026,601
(96%)
 Active
70
Render
RENDER
 1.51 2.02% 0.11% -5.99% 18,419,643 782,632,411
518,772,101
644,168,762
(81%)
 Active
71
Quant
QNT
 64.63 1.40% -1.10% -2.72% 6,411,806 780,316,166
12,072,738
14,881,364
(81%)
 Active
72
Algorand
ALGO
 0.0850 1.06% 2.30% -2.14% 18,363,122 762,011,364
8,968,032,036
10,000,000,000
(90%)
 Active
73
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7299 -2.10% 3.76% 0.82% 36,372,664 729,886,176
1,000,000,000
1,000,000,000
(100%)
 Active
74
Beldex
BDX
 0.0917 -2.89% -0.63% -0.87% 11,867,958 721,901,305
7,869,442,228
โˆž
 Active
75
GateToken
GT
 6.70 0.03% 0.57% -0.58% 2,076,381 713,882,169
106,556,855
142,622,844
(75%)
 Active
76
Jupiter
JUP
 0.2073 1.80% -0.35% -13.39% 34,114,167 688,243,328
3,320,312,968
6,864,785,739
(48%)
 Active
77
Lighter
LIT
 2.49 0.26% 4.44% -4.00% 78,322,742 622,013,265
250,000,000
1,000,000,000
(25%)
 Active
78
Filecoin
FIL
 0.7651 1.12% 0.70% -2.26% 49,062,226 610,544,743
798,031,020
โˆž
 Active
79
GHO
GHO
 0.9980 0.03% -0.03% -0.06% 3,878,085 597,799,346
599,000,000
โˆž
 Active
80
Pump.fun
PUMP
 0.00146475 2.51% -1.93% -10.15% 47,565,374 587,951,046
401,400,329,696
1,000,000,000,000
(40%)
 Active
81
Arbitrum
ARB
 0.0914 2.69% -1.30% 16.08% 97,438,285 581,714,663
6,362,841,042
โˆž
 Active
82
Flare
FLR
 0.00665103 2.37% 4.01% -2.30% 3,460,478 577,249,435
86,791,029,573
โˆž
 Active
83
TBLL tokenized ETF (xStock)
TBLLX
 106.22 0.00% -0.33% -0.26% 88 574,397,126
5,407,617
โˆž
 Quiet
84
XDC Network
XDC
 0.0271 0.54% 0.85% -2.22% 6,116,116 570,398,188
21,013,075,321
โˆž
 Active
85
Usual USD
USD0
 0.9986 0.00% 0.01% -0.01% 45,203 556,516,996
557,277,290
โˆž
 Quiet
86
Venice Token
VVV
 11.21 1.96% 4.51% 2.01% 25,042,564 529,898,660
47,282,333
โˆž
 Active
87
Solstice USX
USX
 1.00 0.07% 0.04% -0.01% 4,366,142 519,131,579
517,892,044
โˆž
 Active
88
Aptos
APT
 0.6120 1.89% 2.70% -3.99% 35,341,926 516,859,944
844,572,785
2,100,000,000
(40%)
 Active
89
USDai
USDAI
 1.0000 0.02% 0.01% 0.01% 3,164,100 501,341,051
501,351,126
โˆž
 Active
90
Injective
INJ
 4.99 -0.46% 5.56% 5.40% 103,090,164 498,665,972
99,970,955
โˆž
 Active
91
Midnight
NIGHT
 0.0299 2.21% 0.57% -12.09% 14,319,572 496,649,467
16,607,399,401
24,000,000,000
(69%)
 Active
92
TrueUSD
TUSD
 0.9976 0.04% -0.03% -0.05% 23,892,734 493,321,603
494,515,083
โˆž
 Active
93
Aerodrome Finance
AERO
 0.5105 2.90% 4.53% -15.35% 17,285,246 492,448,677
964,683,873
โˆž
 Active
94
Nexo
NEXO
 0.7489 2.55% 3.62% 0.59% 5,547,945 483,885,737
646,145,840
1,000,000,000
(65%)
 Active
95
PancakeSwap
CAKE
 1.41 1.14% 1.83% -1.21% 23,041,075 455,299,594
322,752,925
400,000,000
(81%)
 Active
96
Dash
DASH
 33.41 1.52% -0.52% -4.67% 48,771,294 426,483,636
12,765,700
18,900,000
(68%)
 Active
97
EURC
EURC
 1.14 0.29% 0.08% 0.01% 59,683,037 423,131,713
370,088,985
โˆž
 Active
98
VeChain
VET
 0.00482701 1.78% 0.26% -0.35% 11,301,059 415,050,749
85,985,041,177
86,712,634,466
(99%)
 Active
99
Virtuals Protocol
VIRTUAL
 0.5713 2.75% 1.65% 5.03% 41,985,908 375,623,352
657,481,164
1,000,000,000
(66%)
 Active
100
ether.fi
ETHFI
 0.4014 2.58% -0.92% -7.75% 31,505,800 372,226,582
927,366,299
1,000,000,000
(93%)
 Active
101
Celestia
TIA
 0.4019 0.58% -1.81% 4.29% 30,026,698 369,718,103
919,932,997
โˆž
 Active
102
Pyth Network
PYTH
 0.0469 1.81% -4.73% 2.27% 18,410,026 369,484,709
7,874,981,691
10,000,000,000
(79%)
 Active
103
OFFICIAL TRUMP
TRUMP
 1.55 1.22% 0.06% -6.62% 154,915,839 367,337,479
237,413,129
999,999,089
(24%)
 Active
104
Pudgy Penguins
PENGU
 0.00584268 1.72% -1.78% -11.61% 42,815,469 367,273,448
62,860,396,090
88,888,888,888
(71%)
 Active
105
Artificial Superintelligence Alliance
FET
 0.1623 1.45% 1.99% -2.86% 95,574,597 363,682,417
2,240,685,777
2,719,493,897
(82%)
 Active
106
Sun [New]
SUN
 0.0182 0.25% 0.39% -1.44% 62,905,666 350,388,731
19,231,207,017
19,900,730,000
(97%)
 Active
107
Sei
SEI
 0.0484 1.84% 1.03% -2.77% 17,961,511 349,054,689
7,217,777,777
10,000,000,000
(72%)
 Active
108
Curve DAO Token
CRV
 0.2274 2.46% 9.29% 8.75% 72,137,190 347,554,640
1,528,485,332
3,030,303,030
(50%)
 Active
109
First Digital USD
FDUSD
 0.9968 0.03% -0.01% -0.03% 156,275,565 347,041,511
348,155,532
โˆž
 Active
110
Bonk
BONK
 0.00000389 1.33% -0.24% -8.69% 43,643,991 342,620,840
87,994,604,041,328
88,872,433,754,423
(99%)
 Active
111
SPX6900
SPX
 0.3652 4.31% -1.47% -6.00% 8,661,724 339,986,871
930,993,090
1,000,000,000
(93%)
 Active
112
Terra Classic
LUNC
 0.00005929 1.65% -0.74% -2.85% 12,658,391 327,799,570
5,529,203,290,434
6,454,297,482,036
(86%)
 Active
113
Jito
JTO
 0.6479 -1.99% -0.74% -16.54% 54,993,225 322,826,742
498,242,009
โˆž
 Active
114
LayerZero
ZRO
 0.8600 1.47% 0.23% -13.04% 21,375,403 304,377,786
353,925,168
1,000,000,000
(35%)
 Active
115
Stacks
STX
 0.1669 1.77% 0.91% 0.31% 6,017,783 302,932,661
1,814,605,788
โˆž
 Active
116
Gnosis
GNO
 112.15 1.13% 0.85% 5.78% 1,714,118 296,010,440
2,639,510
โˆž
 Active
117
Bitcoin SV
BSV
 14.02 0.26% -3.10% -1.05% 16,257,804 281,173,955
20,055,709
โˆž
 Active
118
Monad
MON
 0.0236 4.17% 7.85% -5.82% 29,323,378 278,980,737
11,825,165,000
114,166,666,695
(10%)
 Active
119
Lido DAO
LDO
 0.3283 2.21% 6.33% 14.23% 44,138,101 274,618,972
836,362,328
โˆž
 Active
120
BitTorrent [New]
BTT
 0.00000027 0.48% 3.12% 2.65% 7,732,069 271,358,643
987,037,885,840,670
โˆž
 Active
121
AINFT
NFT
 0.00000027 0.61% 0.27% 2.01% 8,130,965 267,428,659
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
122
Ducky
DUCKY
 0.00063763 1.57% 1.79% 1.18% 2,160 264,232,783
414,400,864,566
420,690,000,000
(99%)
 Quiet
123
Immutable
IMX
 0.1306 1.40% -2.04% -6.48% 10,635,278 261,197,341
2,000,000,000
2,000,000,000
(100%)
 Active
124
Pendle
PENDLE
 1.52 3.46% 1.89% 1.64% 26,245,762 260,822,577
171,144,707
โˆž
 Active
125
Tezos
XTZ
 0.2274 1.05% 1.06% -7.26% 9,081,916 247,988,311
1,090,536,424
โˆž
 Active
126
DoubleZero
2Z
 0.0698 0.20% -3.12% -2.64% 4,014,067 242,222,894
3,471,417,500
10,000,000,000
(35%)
 Active
127
Plasma
XPL
 0.0922 -0.18% 2.29% -14.96% 63,313,931 239,600,078
2,600,000,000
โˆž
 Active
128
Decred
DCR
 13.60 1.85% -0.18% 21.47% 8,086,319 238,114,130
17,511,677
21,000,000
(83%)
 Active
129
Legacy Frax Dollar
FRAX
 0.9914 0.02% 0.04% 0.17% 3,179,056 237,509,758
239,570,046
โˆž
 Active
130
Conflux
CFX
 0.0447 0.90% 4.39% 2.03% 9,239,653 233,542,936
5,223,692,439
โˆž
 Active
131
Velvet
VELVET
 0.5366 -3.46% -10.63% 20.63% 24,763,329 225,932,219
421,066,314
1,000,000,000
(42%)
 Active
132
Zebec Network
ZBCN
 0.00225911 3.26% 6.59% 3.64% 10,687,948 225,908,276
99,998,775,398
100,000,000,000
(100%)
 Active
133
Maple Finance
SYRUP
 0.1848 1.85% -1.24% 6.91% 16,761,892 220,086,772
1,191,009,307
โˆž
 Active
134
48 Club Token
KOGE
 64.49 0.93% 1.23% 0.68% 320,306 218,512,296
3,388,228
3,388,228
(100%)
 Active
135
Optimism
OP
 0.1007 1.54% 1.76% -3.85% 31,927,550 217,412,922
2,159,485,520
4,294,967,296
(50%)
 Active
136
Kaia
KAIA
 0.0341 1.38% 0.18% -1.50% 4,444,147 217,410,301
6,367,868,118
โˆž
 Active
137
Kite
KITE
 0.1202 0.73% -13.95% 1.30% 68,825,754 216,362,051
1,800,000,000
10,000,000,000
(18%)
 Active
138
JasmyCoin
JASMY
 0.00436609 1.01% 0.52% -4.42% 9,334,287 215,881,079
49,444,999,677
50,000,000,000
(99%)
 Active
139
Strategy PP Variable tokenized stock (xStock)
STRCX
 90.24 -0.78% -0.93% -3.62% 91,998 215,041,277
2,382,877
โˆž
 Quiet
140
FLOKI
FLOKI
 0.00002222 1.79% 0.94% -3.95% 14,399,516 212,621,803
9,566,813,184,591
โˆž
 Active
141
Humanity
H
 0.0681 -0.32% -0.17% -3.20% 6,161,572 210,932,677
3,098,611,111
10,000,000,000
(31%)
 Active
142
Telcoin
TEL
 0.00212303 1.72% -0.94% -5.86% 1,093,556 203,968,066
96,074,246,575
100,000,000,000
(96%)
 Active
143
EigenCloud
EIGEN
 0.2456 2.21% -1.03% 6.52% 22,458,700 201,956,435
822,339,770
โˆž
 Active
144
Ape and Pepe
APEPE
 0.00000096 0.03% 3.79% 4.71% 19,976,715 200,775,797
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
145
Cash Cat
CASHCAT
 0.1971 12.89% 36.99% 2,115.80% 45,475,397 197,132,468
1,000,000,000
1,000,000,000
(100%)
 Active
146
Starknet
STRK
 0.0295 1.76% -0.39% -5.58% 12,361,311 194,435,570
6,583,704,227
โˆž
 Active
147
The Graph
GRT
 0.0176 1.08% 2.25% -3.20% 12,156,622 191,442,039
10,890,223,904
โˆž
 Active
148
Unibase
UB
 0.0761 1.27% 0.71% -21.18% 8,242,089 190,133,174
2,500,000,000
10,000,000,000
(25%)
 Active
149
Falcon Finance
FF
 0.0628 -0.72% 4.91% 6.63% 42,749,418 186,642,152
2,970,000,000
10,000,000,000
(30%)
 Active
150
USAT
USAT
 0.9989 0.02% 0.01% 0.03% 4,261,626 185,272,226
185,484,224
โˆž
 Active
151
Raydium
RAY
 0.6780 2.39% 0.83% -7.36% 11,452,181 182,606,856
269,313,892
555,000,000
(49%)
 Active
152
WeFi
WFI
 2.09 0.69% 1.00% 2.78% 1,503,438 178,168,447
85,234,064
1,000,000,000
(9%)
 Active
153
AUSD
AUSD
 0.9999 0.00% 0.02% 0.02% 7,789,401 177,821,471
177,833,799
โˆž
 Active
154
Pieverse
PIEVERSE
 0.6601 1.96% -1.67% -1.92% 10,725,917 175,314,014
265,602,220
1,000,000,000
(27%)
 Active
155
Chiliz
CHZ
 0.0167 1.38% 0.30% -6.76% 21,416,007 174,278,925
10,461,717,465
โˆž
 Active
156
Ethereum Name Service
ENS
 4.19 2.40% 2.52% -0.07% 9,541,973 171,197,989
40,896,454
โˆž
 Active
157
Axie Infinity
AXS
 0.9836 1.22% 0.07% -2.03% 12,253,023 171,029,807
173,888,325
โˆž
 Active
158
Akash Network
AKT
 0.5738 2.57% -1.62% -8.65% 4,170,923 169,710,518
295,759,328
388,539,008
(76%)
 Active
159
Compound
COMP
 16.76 0.95% -0.38% -3.48% 8,486,321 167,639,553
10,000,000
โˆž
 Active
160
KAITO
KAITO
 0.6934 -1.58% 0.34% 13.81% 28,406,392 167,376,200
241,388,889
1,000,000,000
(24%)
 Active
161
IOTA
IOTA
 0.0368 2.28% -0.42% 0.32% 5,575,842 167,211,602
4,537,711,009
โˆž
 Active
162
Robinhood tokenized stock (xStock)
HOODX
 111.51 1.94% 0.21% -3.60% 12,788,915 163,886,666
1,469,704
โˆž
 Active
163
SP500 tokenized ETF (xStock)
SPYX
 755.29 0.30% -0.24% 0.12% 2,511,094 163,602,557
216,609
โˆž
 Active
164
SwissBorg
BORG
 0.1613 1.75% 0.58% -5.78% 215,388 158,426,136
982,252,443
982,602,443
(100%)
 Active
165
Apple tokenized stock (xStock)
AAPLX
 315.32 -0.03% -0.72% -0.07% 9,796,600 157,935,155
500,869
โˆž
 Active
166
Intel tokenized stock (xStock)
INTCX
 107.89 1.98% 0.68% -8.40% 89,328 156,478,823
1,450,412
โˆž
 Quiet
167
Tesla tokenized stock (xStock)
TSLAX
 398.58 0.52% -1.31% -4.09% 22,245,258 155,349,991
389,755
โˆž
 Active
168
Zano
ZANO
 10.01 0.40% -0.65% 11.21% 1,339,105 153,892,757
15,369,535
โˆž
 Active
169
dogwifhat
WIF
 0.1526 1.06% 1.75% -9.43% 51,008,267 152,384,306
998,838,971
998,840,593
(100%)
 Active
170
Nasdaq tokenized ETF (xStock)
QQQX
 721.22 0.61% 0.19% 0.61% 1,100,058 151,327,552
209,821
โˆž
 Active
171
MX Token
MX
 1.63 -0.06% -0.51% -1.39% 4,819,367 149,810,588
91,837,334
413,787,834
(22%)
 Active
172
Trust Wallet Token
TWT
 0.3472 1.26% -1.11% 1.03% 4,963,924 149,238,287
429,860,515
999,860,531
(43%)
 Active
173
edgeX
EDGE
 0.4234 0.53% 4.20% 24.75% 18,037,241 148,206,185
350,000,000
1,000,000,000
(35%)
 Active
174
EUR CoinVertible
EURCV
 1.14 0.43% 0.22% 0.13% 7,920,584 148,101,486
129,413,878
โˆž
 Active
175
ApeCoin
APE
 0.1448 1.90% -3.33% 2.79% 12,280,796 144,793,212
1,000,000,000
1,000,000,000
(100%)
 Active
176
Onyxcoin
XCN
 0.00371272 1.85% -0.75% -2.14% 5,213,635 144,187,462
38,836,107,100
68,892,071,757
(56%)
 Active
177
Theta Network
THETA
 0.1441 1.00% 0.46% 1.21% 6,979,636 144,129,868
1,000,000,000
1,000,000,000
(100%)
 Active
178
Fartcoin
FARTCOIN
 0.1424 3.36% 0.69% -11.59% 11,893,341 142,382,232
999,998,256
1,000,000,000
(100%)
 Active
179
The Sandbox
SAND
 0.0478 1.70% 0.55% -3.65% 15,675,466 140,473,323
2,937,639,702
โˆž
 Active
180
THORChain
RUNE
 0.4141 2.24% 2.11% 3.76% 4,354,157 140,059,184
338,258,160
354,196,525
(96%)
 Active
181
Backpack
BP
 0.5592 4.40% 4.37% -2.96% 2,455,703 139,799,547
249,999,845
1,000,000,000
(25%)
 Active
182
Decentraland
MANA
 0.0699 1.00% 0.46% 0.42% 9,202,341 138,735,299
1,985,909,567
โˆž
 Active
183
Neo
NEO
 1.95 0.82% 1.54% -0.91% 5,425,169 137,776,483
70,538,831
โˆž
 Active
184
Convex Finance
CVX
 1.39 1.49% 13.75% 12.06% 11,212,510 137,419,051
98,741,299
โˆž
 Active
185
Billions Network
BILL
 0.0565 -15.86% 4.83% 28.37% 398,221,674 137,111,891
2,428,194,444
10,000,000,000
(24%)
 Active
186
Alphabet tokenized stock (xStock)
GOOGLX
 351.90 0.18% -1.32% -4.42% 13,014,991 135,734,739
385,721
โˆž
 Active
187
NVIDIA tokenized stock (xStock)
NVDAX
 207.10 0.47% -0.41% 7.64% 14,755,163 135,469,967
654,117
โˆž
 Active
188
Bitway
BTW
 0.0600 0.43% 0.83% -4.15% 8,035,015 132,079,352
2,200,000,000
10,000,000,000
(22%)
 Active
189
OriginTrail
TRAC
 0.2572 0.68% -5.52% -4.04% 2,942,964 128,607,674
500,000,000
500,000,000
(100%)
 Active
190
Arweave
AR
 1.95 1.59% 1.64% -2.24% 8,168,483 128,343,174
65,652,466
66,000,000
(99%)
 Active
191
Rootstock Infrastructure Framework
RIF
 0.1277 -0.72% 4.13% -9.78% 8,439,335 127,748,929
1,000,000,000
1,000,000,000
(100%)
 Active
192
Ailey
ALE
 0.2602 0.26% 0.34% 0.29% 105,624 126,618,703
486,527,778
1,000,000,000
(49%)
 Active
193
Marvell tokenized stock (xStock)
MRVLX
 225.34 0.00% 0.33% -4.37% 24,451 125,763,801
558,107
โˆž
 Quiet
194
AWE
STPT
 0.0640 -0.37% 1.55% 9.84% 2,657,325 124,254,179
1,942,420,283
1,942,420,283
(100%)
 Active
195
Vision
VSN
 0.0338 0.56% 0.77% 0.36% 3,949,472 122,928,559
3,642,125,423
4,200,000,000
(87%)
 Active
196
WEMIX
WEMIX
 0.2462 -0.17% 1.20% -7.91% 1,044,204 122,592,533
497,882,030
590,000,000
(84%)
 Active
197
Ribbita by Virtuals
TIBBIR
 0.1220 2.78% 8.01% -1.54% 1,171,096 122,011,235
1,000,000,000
1,000,000,000
(100%)
 Active
198
Circle tokenized stock (xStock)
CRCLX
 62.56 1.51% -3.45% -8.04% 9,938,555 121,643,972
1,944,556
โˆž
 Active
199
TronBank
TBK
 0.6533 0.26% -0.15% 0.49% 155,014 121,071,486
185,333,390
1,000,000,000
(19%)
 Active
200
Vaulta
A
 0.0728 0.36% -2.20% -2.30% 9,282,792 120,412,083
1,653,987,950
2,100,000,000
(79%)
 Active
201
Basic Attention Token
BAT
 0.0805 1.32% -2.12% -7.75% 7,859,064 120,340,434
1,495,724,657
1,500,000,000
(100%)
 Active
202
Derive
DRV
 0.1631 -4.93% 37.61% 47.98% 60,072,608 120,272,057
737,529,683
1,500,000,000
(49%)
 Active
203
eCash
XEC
 0.00000595 1.16% -11.19% 13.26% 62,869,258 119,333,832
20,055,554,672,580
21,000,000,000,000
(96%)
 Active
204
Shuffle
SHFL
 0.2704 -0.55% -0.39% -6.33% 462,681 114,989,165
425,234,238
โˆž
 Active
205
Goะœining
GOMINING
 0.2843 0.50% -0.81% 1.75% 9,739,375 114,813,006
403,890,251
404,031,562
(100%)
 Active
206
BUILDon
B
 0.1132 0.83% -11.96% -30.82% 15,450,331 113,240,761
1,000,000,000
โˆž
 Active
207
Genius Terminal
GENIUS
 0.3368 -0.17% 1.42% -10.46% 16,252,548 112,957,344
335,377,059
1,000,000,000
(34%)
 Active
208
Undeads Games
UDS
 1.13 0.24% 0.40% -0.38% 322,870 112,863,316
99,627,987
250,000,000
(40%)
 Active
209
Aster USDF
USDF
 0.9992 -0.01% 0.02% -0.03% 73,764 111,019,028
111,102,541
โˆž
 Quiet
210
Rollbit Coin
RLB
 0.0680 -0.41% -3.55% 2.86% 378,984 110,247,082
1,620,837,793
โˆž
 Active
211
SafePal
SFP
 0.2195 1.51% 0.58% -2.46% 1,984,363 109,746,677
500,000,000
500,000,000
(100%)
 Active
212
Frax USD
FRXUSD
 0.9998 0.01% -0.01% 0.03% 2,539,594 107,971,197
107,996,911
โˆž
 Active
213
The Black Bull
ANSEM
 0.2545 -2.62% 1.66% -36.82% 38,820,069 105,772,321
415,659,166
1,000,000,000
(42%)
 Active
214
BitMart Token
BMX
 0.3260 -0.99% 2.20% 1.94% 9,683,128 105,703,039
324,281,616
881,679,315
(37%)
 Active
215
StandX DUSD
DUSD
 0.9983 0.01% 0.01% 0.01% 2,137,142 105,530,142
105,705,864
โˆž
 Active
216
dYdX
DYDX
 0.1237 1.59% -2.62% -3.87% 4,966,278 104,941,435
848,607,939
1,000,000,000
(85%)
 Active
217
1inch
1INCH
 0.0740 2.22% 3.51% 3.05% 6,873,372 104,516,855
1,411,965,090
1,500,000,000
(94%)
 Active
218
ZKsync
ZK
 0.0103 0.86% 0.85% -8.62% 7,051,855 103,547,969
10,072,375,176
21,000,000,000
(48%)
 Active
219
Nexus
NEX
 0.00000173 1.01% -3.36% -36.73% 2,539,197 103,544,013
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
220
MultiversX
EGLD
 3.40 2.97% 10.02% 20.48% 23,022,433 103,177,290
30,342,703
โˆž
 Active
221
Centrifuge
CFG
 0.1771 1.79% 0.32% -8.61% 6,805,220 102,203,216
577,158,886
โˆž
 Active
222
DeepBook Protocol
DEEP
 0.0186 1.31% 3.95% -1.14% 6,638,738 101,555,303
5,469,776,910
10,000,000,000
(55%)
 Active
223
Solstice eUSX
EUSX
 1.05 0.03% 0.07% 0.07% 7,571,424 101,463,217
97,021,790
โˆž
 Active
224
Golem
GLM
 0.1014 1.06% 1.77% 2.68% 4,169,474 101,373,363
1,000,000,000
1,000,000,000
(100%)
 Active
225
SoSoValue
SOSO
 0.2934 1.29% -1.63% -2.32% 4,529,006 100,342,209
342,001,548
1,000,000,000
(34%)
 Active
226
Gala
GALA
 0.00205673 -0.15% 1.61% -7.50% 29,087,033 100,328,488
48,780,481,989
50,000,000,000
(98%)
 Active
227
AMD Tokenised Stock (xStock)
AMDX
 558.64 1.51% 2.63% 5.67% 19,628 98,939,048
177,107
โˆž
 Quiet
228
Sentient
SENT
 0.0137 1.15% -0.65% -6.71% 59,589,461 98,835,528
7,237,878,887
โˆž
 Active
229
Joseon Mun
JSM
 0.00031104 1.05% 0.21% 6.05% 472,121 98,435,657
316,470,000,000
2,400,000,000,000
(13%)
 Active
230
Smilek to the Bank
SMILEK
 0.00004996 0.04% 0.01% 0.01% 2,275 97,859,895
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
231
Data Network
IP
 0.2729 0.24% 1.15% -11.73% 27,823,298 97,405,586
356,945,887
โˆž
 Active
232
Gold tokenized ETF (xStock)
GLDX
 373.90 1.22% 0.38% -2.13% 354,808 97,309,705
260,255
โˆž
 Active
233
AIVIVE
AVV
 0.00966145 0.00% -0.83% 2.07% 276,458 96,614,468
9,999,999,999
10,000,000,000
(100%)
 Active
234
AB
NEW
 0.00097438 0.02% -0.24% -2.43% 613,397 96,291,652
98,823,661,261
98,823,661,261
(100%)
 Active
235
RealLink
REAL
 0.0693 2.29% 3.14% 4.52% 7,116,195 95,184,724
1,374,041,752
12,000,000,000
(11%)
 Active
236
Tagger
TAG
 0.00087125 -0.20% -5.33% -1.67% 3,668,310 94,447,579
108,404,572,594
โˆž
 Active
237
Kamino
KMNO
 0.0185 0.47% -0.87% -2.51% 4,084,574 93,753,984
5,065,068,790
10,000,000,000
(51%)
 Active
238
LAB
LAB
 0.2986 -4.01% -8.06% -96.59% 203,211,427 93,179,746
312,095,186
1,000,000,000
(31%)
 Active
239
Meta tokenized stock (xStock)
METAX
 648.11 -0.14% -2.39% 7.29% 1,730,917 92,395,151
142,561
โˆž
 Active
240
ViciCoin
VCNT
 15.17 0.09% -0.18% -6.81% 72,630 92,386,308
6,089,112
10,000,000
(61%)
 Quiet
241
Grass
GRASS
 0.3753 3.20% -2.34% -29.10% 19,094,417 91,545,682
243,905,091
โˆž
 Active
242
ETHGas
GWEI
 0.0521 1.37% 0.75% -56.64% 13,225,971 91,150,324
1,750,000,000
10,000,000,000
(18%)
 Active
243
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 62.56 1.51% -3.41% -8.12% 5,769,986 91,149,887
1,456,962
โˆž
 Active
244
SpaceX Tokenized bStocks
SPCXB
 140.33 0.70% -2.26% -12.03% 28,113,878 90,784,402
646,930
โˆž
 Active
245
UnifAI Network
UAI
 0.3794 -1.96% 13.62% 16.53% 7,655,266 90,671,714
239,000,000
1,000,000,000
(24%)
 Active
246
SOON
SOON
 0.1675 -0.03% 2.16% 0.39% 8,581,043 89,885,641
536,727,873
โˆž
 Active
247
YZY MONEY
YZY
 0.2942 -0.03% 0.27% 0.18% 126,393 89,135,162
302,975,610
1,000,000,000
(30%)
 Active
248
Cheems (cheems.pet)
CHEEMS
 0.00000047 5.23% 4.32% -3.99% 1,522,124 88,948,671
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
249
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9994 0.04% 0.02% -0.02% 15,954,494 87,076,674
87,128,490
โˆž
 Active
250
Useless Coin
USELESS
 0.0872 6.00% 3.67% -4.60% 7,465,140 87,073,076
999,084,730
1,000,000,000
(100%)
 Active
251
GEODNET
GEOD
 0.1979 -1.40% -3.58% -7.22% 339,870 86,829,953
438,777,945
1,000,000,000
(44%)
 Active
252
Aethir
ATH
 0.00429275 2.82% 0.17% -6.29% 7,253,006 86,407,699
20,128,764,593
42,000,000,000
(48%)
 Active
253
Re
RE
 0.5316 0.72% -2.35% -24.97% 19,888,605 84,839,961
159,600,000
1,000,000,000
(16%)
 Active
254
Safe
SAFE
 0.1115 2.37% -2.46% 11.60% 1,775,312 84,664,862
759,239,549
1,000,000,000
(76%)
 Active
255
Light
LIGHT
 0.1271 -0.20% 8.55% 11.61% 0 84,390,829
663,991,912
1,000,000,000
(66%)
 Quiet
256
o1.exchange
O
 0.5261 0.79% -3.21% -7.74% 155,596,293 84,176,279
160,000,000
1,000,000,000
(16%)
 Active
257
Microsoft tokenized stock (xStock)
MSFTX
 380.70 0.15% -2.01% -3.40% 154,937 83,659,377
219,750
โˆž
 Active
258
CoW Protocol
COW
 0.1445 4.78% 5.04% 0.60% 3,435,963 83,535,403
578,091,398
1,000,000,000
(58%)
 Active
259
would
WOULD
 0.0821 1.20% 0.64% -4.90% 6,506 82,104,090
999,452,592
1,000,000,000
(100%)
 Quiet
260
Fluid
FLUID
 1.03 0.49% 2.76% -0.59% 1,910,428 81,162,542
78,696,997
โˆž
 Active
261
Synthetix
SNX
 0.2338 1.56% 1.97% 4.21% 11,455,886 80,557,107
344,516,234
339,889,850
(101%)
 Active
262
Beam
BEAM
 0.00156951 1.66% 2.10% 4.00% 2,518,532 80,516,120
51,300,184,687
58,470,184,687
(88%)
 Active
263
Official Melania Meme
MELANIA
 0.0803 1.17% -0.61% -3.64% 7,853,166 80,319,027
999,995,932
โˆž
 Active
264
Cisco tokenized stock (xStock)
CSCOX
 120.01 0.54% 1.58% 3.49% 17,884 80,107,036
667,502
โˆž
 Quiet
265
Meteora
MET
 0.1482 1.60% -0.45% -10.52% 7,853,972 78,689,738
530,970,039
1,000,000,000
(53%)
 Active
266
Micron Technology Tokenized bStocks
MUB
 985.39 2.01% 6.21% 5.41% 33,713,421 78,581,048
79,746
โˆž
 Active
267
Reserve Rights
RSR
 0.00125011 -0.44% 2.39% 2.89% 5,166,477 78,198,476
62,553,174,091
100,000,000,000
(63%)
 Active
268
Quack AI
Q
 0.0187 1.25% -3.15% 6.12% 3,948,758 77,862,478
4,169,478,488
10,000,000,000
(42%)
 Active
269
Allora
ALLO
 0.3860 -0.76% -3.06% -7.93% 153,893,731 77,384,178
200,500,000
1,000,000,000
(20%)
 Active
270
Four
BNX
 0.2022 1.70% 2.04% -4.63% 5,884,662 77,229,354
381,867,255
580,000,000
(66%)
 Active
271
Livepeer
LPT
 1.53 1.25% 1.02% -2.86% 5,280,982 76,249,793
49,688,955
โˆž
 Active
272
Yearn
YFI
 2,115.15 0.32% 1.36% -9.77% 8,528,367 75,756,152
35,816
โˆž
 Active
273
Banana For Scale
BANANAS31
 0.00753658 1.52% -0.31% -12.12% 5,591,720 75,365,839
10,000,000,000
10,000,000,000
(100%)
 Active
274
Walrus
WAL
 0.0307 1.18% 1.22% -6.91% 4,598,887 75,364,385
2,456,666,667
5,000,000,000
(49%)
 Active
275
Horizen
ZEN
 4.13 1.97% 1.68% -1.26% 10,581,332 75,096,714
18,177,614
21,000,000
(87%)
 Active
276
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.51 0.00% 0.00% -0.81% 3,500 75,009,740
476,222
โˆž
 Quiet
277
NEXPACE
NXPC
 0.2565 1.49% 0.98% -1.75% 9,095,289 74,988,038
292,296,040
1,000,000,000
(29%)
 Active
278
Collector Crypt
CARDS
 0.1802 3.96% 19.27% -10.85% 14,446,080 74,933,068
415,873,648
2,000,000,000
(21%)
 Active
279
lisUSD
LISUSD
 0.9976 -0.01% 0.00% -0.02% 2,496 74,901,454
75,083,111
โˆž
 Quiet
280
Numeraire
NMR
 9.97 -0.21% 5.26% 1.78% 8,124,592 74,674,618
7,490,516
11,000,000
(68%)
 Active
281
Linde tokenized stock (xStock)
LINX
 532.04 0.00% 0.59% -0.61% 991 74,299,690
139,651
โˆž
 Quiet
282
ORDI
ORDI
 3.53 1.08% -0.60% 0.35% 17,720,224 74,065,572
21,000,000
21,000,000
(100%)
 Active
283
Zeebu
ZBU
 0.4106 -0.66% 0.46% -0.58% 1,210 73,720,931
179,549,569
โˆž
 Quiet
284
BNB Attestation Service
BAS
 0.0294 1.31% 12.26% 11.85% 3,283,825 73,568,009
2,500,000,000
10,000,000,000
(25%)
 Active
285
Coinbase tokenized stock (xStock)
COINX
 161.22 3.14% 2.80% -4.22% 9,015,102 73,496,301
455,881
โˆž
 Active
286
0x Protocol
ZRX
 0.0866 0.96% 1.10% -0.17% 4,423,182 73,492,023
848,396,563
1,000,000,000
(85%)
 Active
287
Sonic
S
 0.0255 1.52% -0.45% -3.45% 10,023,959 73,332,257
2,880,000,000
โˆž
 Active
288
Comedian
BAN
 0.0732 1.07% 9.72% 0.43% 9,089,045 73,226,077
999,961,859
999,961,859
(100%)
 Active
289
Lumera Health
LUR
 4.88 -0.05% -0.72% -2.51% 62,239 72,776,498
14,903,870
100,000,000
(15%)
 Quiet
290
Coca-Cola tokenized stock (xStock)
KOX
 85.32 0.06% 1.48% 3.63% 68,865 72,767,849
852,842
โˆž
 Quiet
291
Huma Finance
HUMA
 0.0223 -0.28% 0.43% -10.02% 7,354,144 72,612,497
3,260,843,970
10,000,000,000
(33%)
 Active
292
Law Blocks (AI)
LBT
 0.2961 0.27% 0.09% 0.17% 743,966 72,533,611
244,997,988
โˆž
 Active
293
Zama
ZAMA
 0.0329 1.07% 0.39% -2.33% 24,105,121 72,418,572
2,200,000,000
โˆž
 Active
294
Qtum
QTUM
 0.6819 1.41% 1.12% -2.43% 7,397,121 72,324,048
106,065,333
107,822,406
(98%)
 Active
295
Orca
ORCA
 1.16 1.18% 1.93% -9.70% 11,292,273 70,503,053
60,798,782
โˆž
 Active
296
AI Rig Complex
ARC
 0.0705 2.34% -9.59% -11.16% 4,352,101 70,478,171
999,982,874
999,998,319
(100%)
 Active
297
FTX Token
FTT
 0.2130 1.58% -1.30% -7.54% 1,855,797 70,052,438
328,895,104
352,170,015
(93%)
 Active
298
Keeta
KTA
 0.1224 2.73% 0.69% -5.40% 1,433,476 69,682,821
569,215,396
1,000,000,000
(57%)
 Active
299
SPACE ID
ID
 0.0351 0.72% 0.31% -9.44% 14,426,498 69,090,041
1,968,175,087
2,000,000,000
(98%)
 Active
300
AntFun
ANB
 0.0365 0.53% 3.03% 8.99% 13,025,678 68,996,529
1,887,836,326
10,000,000,000
(19%)
 Active
301
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 757.26 -0.10% -0.49% -0.19% 1,076,842 68,163,827
90,013
โˆž
 Active
302
Gas
GAS
 1.04 1.63% 0.79% -1.93% 2,437,062 67,863,599
64,992,331
โˆž
 Active
303
Palantir tokenized stock (xStock)
PLTRX
 124.12 -0.51% -2.46% -7.56% 8,437 67,767,107
545,973
โˆž
 Quiet
304
MicroStrategy tokenized stock (xStock)
MSTRX
 95.25 3.08% 3.46% -5.53% 2,760,596 66,508,222
698,273
โˆž
 Active
305
USDsui
USDSUI
 0.9994 0.02% -0.03% -0.05% 1,413,167 66,405,013
66,443,899
โˆž
 Active
306
SpaceX Pre-IPO stock (Republic)
PRESPCX
 139.80 0.42% -2.32% -12.31% 0 66,370,912
474,750
โˆž
 Quiet
307
MindWaveDAO
NILA
 0.0787 -0.26% 0.45% 0.21% 207,461 66,297,336
842,766,177
1,057,021,569
(80%)
 Active
308
Qubic
QUBIC
 0.00000047 0.81% -3.50% -5.02% 795,447 65,926,578
140,006,478,599,370
200,000,000,000,000
(70%)
 Active
309
Synapse
SYN
 0.2790 9.79% 2.09% -20.70% 47,495,748 65,394,403
234,385,037
250,000,000
(94%)
 Active
310
Mastercard tokenized stock (xStock)
MAX
 533.38 -0.39% 0.52% 1.39% 5,410 65,071,736
121,999
โˆž
 Quiet
311
AIOZ Network
AIOZ
 0.0510 2.07% 3.05% -2.11% 2,842,377 64,592,732
1,265,570,864
โˆž
 Active
312
XPR Network
XPR
 0.00220182 2.13% 4.30% 3.92% 1,527,410 64,351,600
29,226,512,358
โˆž
 Active
313
River
RIVER
 3.26 1.12% -6.45% -13.57% 4,877,159 63,862,611
19,600,000
100,000,000
(20%)
 Active
314
Stronghold SHx
SHX
 0.00362395 3.44% 1.89% -4.53% 638,057 63,776,771
17,598,675,993
99,756,866,344
(18%)
 Active
315
Quantix Finance
QAI
 63.76 -0.10% -0.49% 7.38% 2,469,402 63,760,612
1,000,000
10,000,000
(10%)
 Active
316
Holo
HOT
 0.00035946 1.83% 0.35% 4.13% 4,145,420 63,418,375
176,425,958,486
โˆž
 Active
317
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 78.65 0.00% 0.00% -3.82% 53 63,355,824
805,541
โˆž
 Quiet
318
RaveDAO
RAVE
 0.2496 1.10% -2.40% -20.22% 6,189,938 63,018,554
252,480,555
1,000,000,000
(25%)
 Active
319
Fidelity Digital Dollar
FIDD
 1.0000 0.04% 0.02% 0.06% 4,930,185 62,599,607
62,601,060
โˆž
 Active
320
XPIN Network
XPIN
 0.00157981 0.56% -8.22% 10.73% 6,148,414 62,393,597
39,494,386,916
100,000,000,000
(39%)
 Active
321
Bio Protocol
BIO
 0.0277 0.86% -2.83% -8.09% 13,131,474 61,976,329
2,238,908,742
3,320,000,000
(67%)
 Active
322
Kusama
KSM
 3.33 0.83% 2.30% -1.42% 4,707,765 61,603,519
18,510,012
โˆž
 Active
323
Ravencoin
RVN
 0.00375944 0.94% 0.10% -1.14% 3,821,838 61,469,163
16,350,596,743
21,000,000,000
(78%)
 Active
324
Goldman Sachs tokenized stock (xStock)
GSX
 1,088.54 3.34% 3.88% 2.51% 2,468 61,413,976
56,419
โˆž
 Quiet
325
Visa tokenized stock (xStock)
VX
 355.81 -0.04% 1.74% 2.41% 4,053 61,275,109
172,214
โˆž
 Quiet
326
ZIGChain
ZIG
 0.0432 4.35% 1.00% -8.13% 4,425,845 60,799,444
1,408,940,795
1,953,940,796
(72%)
 Active
327
GMX
GMX
 5.82 1.07% 3.53% -1.90% 4,150,152 60,707,106
10,435,548
13,250,000
(79%)
 Active
328
USD.AI
CHIP
 0.0302 1.63% 0.34% -15.54% 11,844,048 60,468,056
2,000,000,000
10,000,000,000
(20%)
 Active
329
Zilliqa
ZIL
 0.00300013 1.55% 1.63% -1.51% 2,457,212 60,226,289
20,074,582,150
21,000,000,000
(96%)
 Active
330
Venus BUSD
VBUSD
 0.0223 0.00% 0.00% -0.09% 0 60,089,875
2,694,770,470
โˆž
 Quiet
331
Wormhole
W
 0.00971831 2.23% 1.86% -4.97% 78,221,695 59,924,758
6,166,171,059
10,000,000,000
(62%)
 Active
332
Dog (Bitcoin)
DOG
 0.00059855 0.95% -1.69% -4.43% 1,490,086 59,854,556
100,000,000,000
100,000,000,000
(100%)
 Active
333
Pfizer tokenized stock (xStock)
PFEX
 24.49 0.12% 0.99% 2.64% 440 59,689,502
2,437,301
โˆž
 Quiet
334
ChainOpera AI
COAI
 0.3159 -0.12% 2.61% 12.97% 4,654,263 59,385,776
188,000,098
1,000,000,000
(19%)
 Active
335
Turbo
TURBO
 0.00085433 1.89% 0.00% -3.31% 8,832,216 58,949,029
68,999,999,990
69,000,000,000
(100%)
 Active
336
Plume
PLUME
 0.00983693 0.69% -0.62% -7.27% 9,119,885 58,724,467
5,969,793,823
10,000,000,000
(60%)
 Active
337
Dohrnii
DHN
 3.40 1.18% 0.36% -6.62% 445,176 58,051,422
17,075,042
372,000,000
(5%)
 Active
338
Procter & Gamble tokenized stock (xStock)
PGX
 151.16 -0.05% -1.38% -1.29% 14,995 57,985,890
383,598
โˆž
 Quiet
339
Theta Fuel
TFUEL
 0.00777361 1.09% 1.11% -1.93% 1,358,390 57,510,401
7,398,159,172
โˆž
 Active
340
io.net
IO
 0.1572 2.36% 0.51% -10.71% 20,095,356 57,477,759
365,523,456
800,000,000
(46%)
 Active
341
AIHub
AIH
 49.07 0.18% 0.31% -0.80% 0 57,410,411
1,170,000
100,000,000
(1%)
 Quiet
342
Broadcom tokenized stock (xStock)
AVGOX
 395.09 0.90% -0.36% 8.17% 61,823 57,353,666
145,165
โˆž
 Quiet
343
AbbVie tokenized stock (xStock)
ABBVX
 250.09 0.07% -0.81% -1.81% 68,063 57,237,860
228,868
โˆž
 Quiet
344
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.29 0.00% 0.48% -2.43% 8 57,056,061
2,090,731
โˆž
 Quiet
345
Mina
MINA
 0.0439 1.02% 1.74% -9.98% 3,498,550 56,518,681
1,287,249,413
โˆž
 Active
346
Berachain
BERA
 0.1880 2.03% -0.07% -10.21% 10,886,736 56,175,633
298,749,877
โˆž
 Active
347
Playnance
GCOIN
 0.00224381 -0.32% -1.40% -2.43% 462,067 56,153,488
25,026,000,000
77,000,000,000
(33%)
 Active
348
Baby Doge Coin
BABYDOGE
 0 1.51% 1.54% 2.44% 3,335,581 55,891,932
179,186,023,437,520,000
โˆž
 Active
349
Vanguard tokenized ETF (xStock)
VTIX
 375.25 0.05% -1.07% -0.38% 55,674 55,714,897
148,475
โˆž
 Quiet
350
Talus
US
 0.0252 -2.08% 1.22% 30.57% 6,895,395 55,389,835
2,200,000,000
10,000,000,000
(22%)
 Active
351
Linea
LINEA
 0.00247566 1.40% 2.34% 0.07% 20,496,346 55,151,855
22,277,670,031
72,009,990,000
(31%)
 Active
352
SuperVerse
SUPER
 0.0861 1.91% 1.16% -2.56% 3,161,991 55,136,375
640,162,626
999,998,077
(64%)
 Active
353
AstraZeneca tokenized stock (xStock)
AZNX
 96.58 -0.05% 12.52% -11.05% 821,986 54,680,595
566,177
โˆž
 Active
354
Enjin Coin
ENJ
 0.0275 1.60% -1.01% -10.05% 3,921,576 54,574,576
1,982,294,186
โˆž
 Active
355
aPriori
APR
 0.2206 0.82% 0.20% 9.60% 6,055,304 54,463,314
246,875,000
1,000,000,000
(25%)
 Active
356
MegaETH
MEGA
 0.0477 1.42% -3.04% -6.03% 18,101,801 53,864,370
1,129,792,788
10,000,000,000
(11%)
 Active
357
Micron Technology Tokenized Stock (Ondo)
MUON
 985.52 1.75% 6.32% 5.36% 4,667,180 53,404,465
54,189
โˆž
 Active
358
Jelly-My-Jelly
JELLYJELLY
 0.0533 3.80% 0.87% -7.26% 4,025,737 53,262,228
999,999,099
โˆž
 Active
359
Babylon
BABY
 0.0133 1.94% 5.37% -5.66% 6,942,777 53,139,308
4,004,766,596
โˆž
 Active
360
Spark
SPK
 0.0171 1.54% -0.37% -3.85% 12,307,434 52,899,391
3,090,868,621
10,000,000,000
(31%)
 Active
361
Union
U
 0.0275 -25.02% -35.98% 25.68% 1,542,308 52,840,743
1,919,050,000
โˆž
 Active
362
Exxon Mobil tokenized stock (xStock)
XOMX
 148.31 3.37% 4.27% 8.84% 2,407 52,578,526
354,508
โˆž
 Quiet
363
Brett (Based)
BRETT
 0.00523281 2.48% 2.33% -4.95% 11,136,025 52,328,074
9,999,997,545
9,999,997,545
(100%)
 Active
364
Ton Strategy tokenized stock (xStock)
TONXX
 3.36 0.00% 1.51% 0.30% 1,342 52,275,404
15,558,156
โˆž
 Quiet
365
SK hynix tokenized stock (xStock)
SKHYX
 164.27 0.90% 7.34% -3.96% 63,328 52,265,507
318,168
โˆž
 Quiet
366
Home Depot tokenized stock (xStock)
HDX
 347.26 1.68% -0.32% -3.45% 5,676 52,195,162
150,307
โˆž
 Quiet
367
Velo
VELO
 0.00296554 2.23% 1.79% -9.11% 1,642,131 52,086,306
17,563,876,115
24,000,000,000
(73%)
 Active
368
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 559.87 0.00% -3.11% -3.32% 101 51,855,511
92,621
โˆž
 Quiet
369
ZetaChain
ZETA
 0.0343 1.02% 0.25% -5.36% 3,891,628 51,777,833
1,509,812,500
2,100,000,000
(72%)
 Active
370
Non-Playable Coin
NPC
 0.0068204 2.85% 5.15% 11.02% 3,731,378 51,690,033
7,578,741,471
8,050,126,520
(94%)
 Active
371
Pharos
PROS
 0.3804 0.60% -5.20% -8.32% 4,422,500 51,585,569
135,600,000
โˆž
 Active
372
GoPlus Security
GPS
 0.00974163 0.90% -1.22% 3.33% 4,865,054 51,246,802
5,260,596,916
10,000,000,000
(53%)
 Active
373
TROLL (SOL)
TROLL
 0.0512 3.85% -2.74% -15.38% 2,692,628 51,154,025
998,770,818
1,000,000,000
(100%)
 Active
374
RedStone
RED
 0.1138 1.71% 0.40% 13.09% 4,491,758 50,972,483
447,904,291
1,000,000,000
(45%)
 Active
375
Diem
DIEM
 1,326.84 1.43% 3.26% 4.88% 727,916 50,972,381
38,416
โˆž
 Active
376
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 494.94 0.02% 0.30% -2.93% 41,413 50,943,101
102,928
โˆž
 Quiet
377
Defi App
HOME
 0.0131 0.48% -5.01% -14.90% 11,798,415 50,888,046
3,884,809,942
10,000,000,000
(39%)
 Active
378
aelf
ELF
 0.0614 0.24% 1.29% 0.47% 4,097,984 50,527,104
822,343,967
โˆž
 Active
379
Axelar
AXL
 0.0420 1.43% 0.18% -2.83% 3,373,210 50,523,094
1,203,185,695
โˆž
 Active
380
Xphere
XP
 0.0178 0.26% -6.86% 25.20% 917,313 50,508,343
2,841,119,019
5,500,000,000
(52%)
 Active
381
Nockchain
NOCK
 0.0225 1.06% 30.06% 2.15% 1,157,251 50,190,151
2,229,975,040
4,294,967,296
(52%)
 Active
382
Janction
JCT
 0.00432523 -1.36% -1.23% 31.83% 7,817,666 49,712,857
11,493,687,500
50,000,000,000
(23%)
 Active
383
Holoworld AI
HOLO
 0.0684 2.88% -2.93% 1.45% 7,314,663 49,669,567
726,298,450
2,048,000,000
(35%)
 Active
384
Threshold
T
 0.00444905 1.07% -8.21% 27.87% 37,308,072 49,629,206
11,155,000,000
11,155,000,000
(100%)
 Active
385
KUB Coin
KUB
 0.7186 0.66% 0.01% -0.69% 135,851 49,566,232
68,974,776
110,000,000
(63%)
 Active
386
UnitedHealth tokenized stock (xStock)
UNHX
 427.43 0.21% 0.51% 0.24% 45,721 49,561,488
115,953
โˆž
 Quiet
387
TQQQ tokenized ETF (xStock)
TQQQX
 75.40 2.10% 0.04% 1.38% 25,731 49,480,231
656,266
โˆž
 Quiet
388
Magma Finance
MAGMA
 0.2602 -1.12% -26.78% -27.06% 3,789,233 49,429,144
190,000,000
1,000,000,000
(19%)
 Active
389
Honeywell tokenized stock (xStock)
HONX
 224.90 0.26% 0.27% -0.53% 425,685 49,277,024
219,103
โˆž
 Active
390
SanDisk Tokenized bStocks
SNDKB
 1,791.18 2.69% -1.14% 8.73% 21,674,908 49,116,198
27,421
โˆž
 Active
391
Concordium
CCD
 0.00387535 -0.42% -2.91% 15.21% 107,022 48,997,599
12,643,402,453
โˆž
 Active
392
Cysic
CYS
 0.3045 0.35% 1.65% -6.87% 4,194,039 48,956,604
160,800,000
1,000,000,000
(16%)
 Active
393
ECOMI
OMI
 0.00017275 3.85% 8.54% 0.82% 785,636 48,811,396
282,560,283,956
โˆž
 Active
394
SuperTrust
SUT
 0.2575 0.03% -0.74% -1.32% 84,025 48,506,026
188,403,732
238,403,732
(79%)
 Quiet
395
Gamestop tokenized stock (xStock)
GMEX
 21.46 0.00% -2.52% -5.90% 248 48,453,090
2,258,349
โˆž
 Quiet
396
Kava
KAVA
 0.0447 0.19% 0.85% -0.87% 8,492,061 48,437,259
1,082,847,009
โˆž
 Active
397
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 97.99 0.00% 0.00% -0.16% 0 48,004,547
489,892
โˆž
 Quiet
398
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 120.60 0.00% 0.00% 0.00% 0 47,813,996
396,468
โˆž
 Quiet
399
Purr
PURR
 0.0799 1.46% -5.06% -17.16% 1,155,110 47,588,968
595,342,752
1,000,000,000
(60%)
 Active
400
Targon
SN4
 10.70 1.80% -3.62% -8.94% 275,267 47,221,622
4,414,652
21,000,000
(21%)
 Active
Updated: 13:47:19 400 records
Realtime: Realtime feed: staged rollout

1,790 views