Total Market Cap
2.44T
24h Change:
+0.00%
24h Volume
186.73B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
23:06:01
Next update:
13:38
Data may be outdated
Monitoring 515 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$68,841.63 | ▼ -0.01% | ▲ 3.87% | ▼ -3.49% | ▼ -29.19% | 41.63B | 1.38T |
19.99M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$2,048.48 | ▼ -0.14% | ▲ 5.44% | ▼ -1.33% | ▼ -39.01% | 20.78B | 247.24B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99939545 | ► 0.00% | ► 0.00% | ▲ 0.03% | ▼ -0.05% | 82.52B | 183.79B |
183.9B
∞
|
|
| 4 | 52 |
XRP
XRP
|
$1.40 | ▼ -0.61% | ▲ 2.69% | ▼ -5.66% | ▼ -34.54% | 2.69B | 85.28B |
60.92B
|
|
| 5 | 1839 |
BNB
BNB
|
$618.84 | ▼ -0.30% | ▲ 1.36% | ▼ -7.07% | ▼ -34.60% | 1.88B | 84.38B |
136.36M
|
|
| 6 | 3408 |
USDC
USDC
|
$0.9999452 | ▲ 0.01% | ► 0.00% | ▲ 0.02% | ▲ 0.03% | 12.55B | 73.48B |
73.48B
∞
|
|
| 201 | 32506 |
Matr1x
MAX
|
$528.85 | ▲ 6,518,441.46% | ▲ 30,975,825.82% | ▲ 10,698,642.88% | ▲ 2,679,976.08% | 8.7K | 69.03B |
130.52M
|
|
| 7 | 5426 |
Solana
SOL
|
$84.57 | ▼ -0.12% | ▲ 8.79% | ▼ -5.44% | ▼ -42.17% | 3.76B | 48.03B |
567.96M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.28177532 | ▼ -0.10% | ▲ 0.69% | ▲ 2.99% | ▼ -7.14% | 626.24M | 26.69B |
94.72B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.09690375 | ▼ -0.11% | ▲ 5.00% | ▼ -2.44% | ▼ -34.00% | 911.47M | 16.35B |
168.73B
∞
|
|
| 10 | 1831 |
Bitcoin Cash
BCH
|
$554.10 | ▼ -0.99% | ▲ 10.27% | ▲ 5.92% | ▼ -7.52% | 525.95M | 11.08B |
19.99M
|
|
| 11 | 2010 |
Cardano
ADA
|
$0.27229944 | ▼ -0.45% | ▲ 4.13% | ▼ -2.35% | ▼ -34.13% | 455.93M | 9.82B |
36.07B
|
|
| 12 | 32196 |
Hyperliquid
HYPE
|
$31.49 | ▲ 0.12% | ▲ 4.35% | ▼ -3.98% | ▲ 22.08% | 283.48M | 8.17B |
259.35M
|
|
| 13 | 3957 |
UNUS SED LEO
LEO
|
$8.43 | ▲ 0.10% | ▼ -0.19% | ▲ 7.53% | ▼ -3.19% | 4.3M | 7.77B |
921.37M
∞
|
|
| 14 | 328 |
Monero
XMR
|
$351.75 | ▼ -0.22% | ▲ 5.95% | ▲ 7.85% | ▼ -51.23% | 78.94M | 6.49B |
18.45M
∞
|
|
| 15 | 29470 |
Ethena USDe
USDe
|
$0.99897629 | ▲ 0.01% | ▲ 0.03% | ▲ 0.03% | ▼ -0.10% | 80.33M | 6.31B |
6.32B
∞
|
|
| 16 | 1975 |
Chainlink
LINK
|
$8.82 | ▼ -0.06% | ▲ 5.67% | ▼ -1.50% | ▼ -37.58% | 655.43M | 6.24B |
708.1M
|
|
| 17 | 37263 |
Canton Network
CC
|
$0.15703279 | ▲ 1.08% | ▼ -4.93% | ▼ -10.52% | ▲ 16.84% | 16.86M | 5.93B |
37.75B
∞
|
|
| 18 | 512 |
Stellar
XLM
|
$0.1648247 | ▼ -0.45% | ▲ 5.70% | ▲ 0.17% | ▼ -30.16% | 121.47M | 5.41B |
32.8B
|
|
| 19 | 4943 |
Dai
DAI
|
$0.99999102 | ▲ 0.01% | ▲ 0.02% | ▲ 0.02% | ▼ -0.01% | 157.03M | 5.37B |
5.37B
∞
|
|
| 20 | 36148 |
World Liberty Financial USD
USD1
|
$0.9994076 | ► 0.00% | ▲ 0.01% | ▼ -0.10% | ► 0.00% | 1.58B | 5.29B |
5.29B
∞
|
|
| 21 | 1437 |
Zcash
ZEC
|
$270.79 | ▼ -0.99% | ▲ 16.75% | ▲ 9.69% | ▼ -38.88% | 421.16M | 4.48B |
16.53M
|
|
| 22 | 2 |
Litecoin
LTC
|
$55.30 | ▼ -0.32% | ▲ 5.05% | ▼ -0.38% | ▼ -27.99% | 342.89M | 4.25B |
76.85M
|
|
| 23 | 4642 |
Hedera
HBAR
|
$0.09775105 | ▲ 0.27% | ▲ 5.78% | ▲ 6.35% | ▼ -20.58% | 116.91M | 4.2B |
43B
|
|
| 24 | 5805 |
Avalanche
AVAX
|
$9.19 | ▼ -0.22% | ▲ 4.41% | ▼ -1.04% | ▼ -37.06% | 238.03M | 3.97B |
431.77M
|
|
| 25 | 27772 |
PayPal USD
PYUSD
|
$0.99972857 | ► 0.00% | ▲ 0.01% | ► 0.00% | ▲ 0.01% | 269.81M | 3.97B |
3.97B
∞
|
|
| 26 | 5994 |
Shiba Inu
SHIB
|
$0.00000636 | ▼ -0.25% | ▲ 5.79% | ▼ -0.29% | ▼ -26.99% | 137.62M | 3.74B |
589.24T
|
|
| 27 | 20947 |
Sui
SUI
|
$0.9662073 | ▼ -0.69% | ▲ 5.32% | ▼ -5.31% | ▼ -47.77% | 573.76M | 3.72B |
3.85B
|
|
| 28 | 11419 |
Toncoin
TON
|
$1.46 | ▲ 0.05% | ▲ 4.81% | ▲ 4.27% | ▼ -17.31% | 92.58M | 3.56B |
2.45B
∞
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.01003382 | ▼ -0.11% | ▲ 1.36% | ▲ 6.81% | ▲ 4.88% | 30.15M | 3.41B |
339.87B
|
|
| 29 | 3635 |
Cronos
CRO
|
$0.07940985 | ▲ 0.45% | ▲ 4.02% | ▼ -0.34% | ▼ -23.39% | 13.91M | 3.17B |
39.86B
|
|
| 30 | 33251 |
World Liberty Financial
WLFI
|
$0.10445233 | ▼ -0.41% | ▼ -2.53% | ▼ -2.25% | ▼ -41.62% | 150.03M | 2.79B |
26.74B
|
|
| 31 | 5176 |
Tether Gold
XAUt
|
$5,012.15 | ▼ -0.03% | ▲ 2.17% | ▲ 1.90% | ▲ 8.37% | 490.73M | 2.61B |
520.83K
∞
|
|
| 32 | 4705 |
PAX Gold
PAXG
|
$5,042.35 | ▼ -0.02% | ▲ 2.17% | ▲ 1.76% | ▲ 8.54% | 265.73M | 2.31B |
459.01K
∞
|
|
| 33 | 6636 |
Polkadot
DOT
|
$1.33 | ▲ 0.17% | ▲ 4.44% | ▼ -3.55% | ▼ -40.03% | 97.18M | 2.22B |
1.66B
|
|
| 34 | 7083 |
Uniswap
UNI
|
$3.40 | ▼ -0.52% | ▲ 5.66% | ▼ -4.83% | ▼ -40.52% | 313.91M | 2.16B |
634.2M
∞
|
|
| 35 | 27075 |
Mantle
MNT
|
$0.63822793 | ▼ -0.06% | ▲ 4.80% | ▼ -1.77% | ▼ -35.07% | 32.11M | 2.08B |
3.25B
|
|
| 36 | 22974 |
Bittensor
TAO
|
$174.84 | ▲ 3.43% | ▲ 14.21% | ▼ -0.72% | ▼ -39.93% | 131.36M | 1.86B |
10.66M
|
|
| 37 | 7278 |
Aave
AAVE
|
$119.43 | ▲ 0.16% | ▲ 7.40% | ▲ 4.37% | ▼ -32.97% | 393.02M | 1.83B |
15.33M
∞
|
|
| 38 | 36341 |
Aster
ASTER
|
$0.72577372 | ▼ -0.01% | ▲ 2.17% | ▲ 30.26% | ▼ -1.81% | 169.63M | 1.8B |
2.48B
|
|
| 39 | 35491 |
MemeCore
M
|
$1.35 | ▲ 0.24% | ▼ -6.80% | ▼ -20.27% | ▼ -11.98% | 8.84M | 1.72B |
1.27B
|
|
| 40 | 11092 |
Bitget Token
BGB
|
$2.38 | ▲ 0.09% | ▲ 0.76% | ▼ -12.44% | ▼ -36.86% | 20.25M | 1.66B |
699.5M
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99682141 | ▼ -0.01% | ▲ 0.01% | ▲ 0.06% | ▼ -0.04% | 652.46K | 1.64B |
1.64B
∞
|
|
| 41 | 3897 |
OKB
OKB
|
$77.17 | ▼ -0.29% | ▲ 4.28% | ▲ 0.66% | ▼ -33.15% | 23.38M | 1.62B |
21M
|
|
| 42 | 33038 |
Sky
SKY
|
$0.06918742 | ▼ -0.36% | ▲ 3.90% | ▲ 7.17% | ▲ 16.15% | 20.92M | 1.59B |
23B
|
|
| 43 | 33793 |
Global Dollar
USDG
|
$0.99995449 | ▲ 0.02% | ▲ 0.02% | ► 0.00% | ▲ 0.01% | 18.19M | 1.57B |
1.57B
∞
|
|
| 44 | 24478 |
Pepe
PEPE
|
$0.0000038 | ▼ -0.36% | ▲ 3.58% | ▼ -3.87% | ▼ -39.06% | 280.74M | 1.57B |
413.77T
|
|
| 45 | 34387 |
Ripple USD
RLUSD
|
$0.99994243 | ▲ 0.01% | ► 0.00% | ▼ -0.02% | ▲ 0.06% | 109.17M | 1.52B |
1.52B
∞
|
|
| 46 | 35697 |
Pi
PI
|
$0.15293496 | ▼ -0.48% | ▲ 13.70% | ▲ 1.13% | ▼ -26.80% | 29.25M | 1.38B |
9.01B
|
|
| 47 | 1321 |
Ethereum Classic
ETC
|
$8.54 | ▲ 0.17% | ▲ 4.23% | ▼ -4.09% | ▼ -35.03% | 67.4M | 1.33B |
155.52M
|
|
| 48 | 6535 |
NEAR Protocol
NEAR
|
$1.02 | ▼ -0.24% | ▲ 7.03% | ▼ -6.60% | ▼ -43.10% | 133.97M | 1.32B |
1.29B
∞
|
|
| 49 | 8916 |
Internet Computer
ICP
|
$2.40 | ▲ 0.14% | ▲ 1.45% | ▼ -4.82% | ▼ -46.88% | 64.03M | 1.32B |
548.95M
∞
|
|
| 50 | 21159 |
Ondo
ONDO
|
$0.26327093 | ▼ -0.28% | ▲ 5.64% | ▲ 1.17% | ▼ -34.28% | 40.93M | 1.28B |
4.87B
∞
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$3.69 | ▼ -0.06% | ▲ 4.81% | ▼ -2.84% | ▼ -25.71% | 19.36M | 1.21B |
328.49M
∞
|
|
| 51 | 13502 |
Worldcoin
WLD
|
$0.39675152 | ▼ -0.05% | ▲ 4.33% | ▼ -2.31% | ▼ -33.49% | 70.22M | 1.12B |
2.83B
∞
|
|
| 52 | 2087 |
KuCoin Token
KCS
|
$8.34 | ▲ 0.19% | ▲ 3.54% | ▼ -1.44% | ▼ -27.66% | 2.72M | 1.1B |
132.16M
|
|
| 53 | 28321 |
POL (ex-MATIC)
POL
|
$0.10054402 | ▲ 0.90% | ▲ 5.56% | ▲ 1.72% | ▼ -35.34% | 99.71M | 1.06B |
10.59B
∞
|
|
| 54 | 3794 |
Cosmos
ATOM
|
$2.11 | ► 0.00% | ▲ 7.52% | ▲ 5.11% | ▼ -18.31% | 54.15M | 1.04B |
492.83M
∞
|
|
| 55 | 30171 |
Ethena
ENA
|
$0.12114048 | ▲ 0.10% | ▲ 3.61% | ▼ -5.38% | ▼ -49.17% | 96.48M | 996.38M |
8.23B
|
|
| 56 | 19891 |
USDD
USDD
|
$0.99936392 | ► 0.00% | ▲ 0.01% | ▲ 0.01% | ▼ -0.06% | 3.36M | 983.38M |
984M
∞
|
|
| 57 | 39064 |
Midnight
NIGHT
|
$0.05770297 | ▼ -0.19% | ▲ 14.64% | ▲ 7.66% | ▼ -12.50% | 16.88M | 958.3M |
16.61B
|
|
| 58 | 20396 |
Kaspa
KAS
|
$0.03216305 | ▲ 0.08% | ▲ 3.08% | ▲ 0.46% | ▼ -32.61% | 14.12M | 874.86M |
27.2B
|
|
| 59 | 3155 |
Quant
QNT
|
$70.39 | ▼ -0.11% | ▲ 3.45% | ▲ 6.63% | ▼ -5.42% | 15.98M | 849.85M |
12.07M
|
|
| 60 | 4030 |
Algorand
ALGO
|
$0.09420187 | ▼ -0.66% | ▲ 3.75% | ▼ -6.16% | ▼ -31.08% | 29.14M | 835.79M |
8.87B
|
|
| 61 | 4269 |
GateToken
GT
|
$7.06 | ▼ -0.58% | ▲ 1.54% | ▲ 0.91% | ▼ -33.29% | 2.31M | 813.43M |
115.18M
|
|
| 62 | 7950 |
Flare
FLR
|
$0.00956192 | ▲ 0.24% | ▲ 2.24% | ▼ -3.68% | ▼ -17.48% | 3.43M | 810.62M |
84.78B
∞
|
|
| 63 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$3.41 | ▲ 0.08% | ▲ 4.32% | ▼ -3.26% | ▼ -38.75% | 66.51M | 793.05M |
232.5M
|
|
| 64 | 36507 |
Pump.fun
PUMP
|
$0.00211343 | ▼ -0.52% | ▲ 10.42% | ▼ -1.33% | ▼ -24.93% | 123.17M | 748.15M |
354B
|
|
| 65 | 21794 |
Aptos
APT
|
$0.94378704 | ▼ -0.92% | ▲ 2.73% | ▼ -17.61% | ▼ -51.02% | 65.57M | 734.72M |
778.48M
∞
|
|
| 66 | 2634 |
XDC Network
XDC
|
$0.0367878 | ▲ 0.05% | ▲ 2.27% | ▼ -1.71% | ▼ -18.71% | 20.17M | 733.26M |
19.93B
∞
|
|
| 67 | 2280 |
Filecoin
FIL
|
$0.95774621 | ▼ -0.29% | ▲ 5.40% | ▼ -2.47% | ▼ -39.31% | 94.08M | 720.95M |
752.76M
∞
|
|
| 68 | 36410 |
MYX Finance
MYX
|
$2.84 | ▼ -0.28% | ▼ -8.51% | ▼ -57.08% | ▼ -50.61% | 18.11M | 715.43M |
251.47M
|
|
| 69 | 5690 |
Render
RENDER
|
$1.38 | ▲ 0.24% | ▲ 5.99% | ▼ -4.21% | ▼ -40.35% | 36.89M | 713.32M |
518.71M
|
|
| 70 | 39120 |
United Stables
U
|
$1.00 | ▲ 0.01% | ▲ 0.02% | ► 0.00% | ▲ 0.03% | 51.4M | 709.96M |
709.9M
∞
|
|
| 71 | 3077 |
VeChain
VET
|
$0.00820643 | ▼ -0.33% | ▲ 4.83% | ▼ -1.27% | ▼ -32.09% | 20.9M | 705.63M |
85.99B
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.11 | ▼ -0.76% | ▼ -0.39% | ▼ -0.90% | ▼ -1.07% | 24.72K | 695.56M |
629.24M
∞
|
|
| 72 | 11841 |
Arbitrum
ARB
|
$0.1158524 | ▼ -0.05% | ▲ 5.15% | ▼ -4.28% | ▼ -46.77% | 80.15M | 675.05M |
5.83B
∞
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.08053229 | ▼ -0.02% | ▼ -0.23% | ▲ 0.27% | ▼ -11.56% | 12.97M | 612.5M |
7.61B
∞
|
|
| 73 | 35053 |
pippin
PIPPIN
|
$0.58363153 | ▲ 0.03% | ▲ 9.03% | ▲ 221.81% | ▲ 78.85% | 75.04M | 583.63M |
1000M
∞
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.99867884 | ► 0.00% | ▼ -0.01% | ▼ -0.01% | ▲ 0.05% | 0.00 | 581.59M |
582.36M
∞
|
|
| 74 | 26997 |
LayerZero
ZRO
|
$1.87 | ▼ -1.34% | ▼ -3.38% | ▲ 12.48% | ▲ 14.52% | 134.6M | 558.73M |
298.84M
|
|
| 75 | 36922 |
Humanity Protocol
H
|
$0.23052685 | ▼ -4.39% | ▲ 38.51% | ▲ 90.25% | ▲ 23.36% | 133.02M | 555.73M |
2.41B
|
|
| 76 | 23095 |
Bonk
BONK
|
$0.0000063 | ▼ -0.08% | ▲ 4.52% | ▼ -3.97% | ▼ -43.32% | 51.02M | 554.03M |
88T
|
|
| 77 | 2694 |
Nexo
NEXO
|
$0.84468069 | ▼ -0.53% | ▲ 5.45% | ▲ 9.98% | ▼ -13.90% | 10.32M | 545.79M |
646.15M
|
|
| 207 | 23508 |
GHO
GHO
|
$1.00 | ► 0.00% | ▲ 0.08% | ▲ 0.11% | ▲ 0.11% | 320.43K | 527.82M |
527.44M
∞
|
|
| 78 | 23149 |
Sei
SEI
|
$0.07579127 | ▼ -0.69% | ▲ 2.08% | ▼ -4.87% | ▼ -39.01% | 52.4M | 501.15M |
6.61B
|
|
| 208 | 38562 |
USDai
USDAI
|
$0.99956771 | ► 0.00% | ▼ -0.03% | ▼ -0.05% | ▼ -0.09% | 0.00 | 501.13M |
501.35M
∞
|
|
| 79 | 29210 |
Jupiter
JUP
|
$0.15416419 | ▲ 0.39% | ▲ 11.91% | ▼ -9.29% | ▼ -33.79% | 53.64M | 500.09M |
3.24B
|
|
| 80 | 2563 |
TrueUSD
TUSD
|
$0.99835184 | ► 0.00% | ▲ 0.04% | ▲ 0.02% | ▼ -0.17% | 13.61M | 493.7M |
494.52M
∞
|
|
| 81 | 4847 |
Stacks
STX
|
$0.27015731 | ▼ -0.30% | ▲ 2.59% | ▼ -4.34% | ▼ -29.55% | 13.45M | 490.23M |
1.81B
∞
|
|
| 209 | 22615 |
Fasttoken
FTN
|
$1.09 | ▼ -0.08% | ▼ -0.05% | ▲ 0.32% | ▲ 0.33% | 12.37M | 476.34M |
436.26M
|
|
| 82 | 131 |
Dash
DASH
|
$37.75 | ▼ -0.29% | ▲ 10.78% | ▼ -2.00% | ▼ -51.74% | 125.48M | 475.15M |
12.59M
|
|
| 83 | 20641 |
EURC
EURC
|
$1.19 | ▲ 0.01% | ► 0.00% | ▲ 0.53% | ▲ 1.89% | 52.54M | 462.96M |
390.23M
∞
|
|
| 84 | 34104 |
Morpho
MORPHO
|
$1.19 | ▼ -0.58% | ▲ 8.30% | ▼ -0.59% | ▼ -15.74% | 25.26M | 450.2M |
378.97M
|
|
| 85 | 2011 |
Tezos
XTZ
|
$0.40503722 | ▼ -0.16% | ▲ 2.20% | ▼ -6.38% | ▼ -29.82% | 21.28M | 435.57M |
1.08B
∞
|
|
| 86 | 7186 |
PancakeSwap
CAKE
|
$1.30 | ▼ -0.20% | ▲ 0.77% | ▼ -7.02% | ▼ -36.63% | 43.23M | 431.38M |
332.12M
|
|
| 87 | 38828 |
Kite
KITE
|
$0.2393566 | ▼ -0.07% | ▲ 23.30% | ▲ 59.94% | ▲ 156.28% | 209.94M | 430.84M |
1.8B
|
|
| 88 | 1168 |
Decred
DCR
|
$24.68 | ▲ 0.46% | ▲ 10.55% | ▲ 6.69% | ▲ 9.87% | 6.71M | 426.29M |
17.27M
|
|
| 89 | 4066 |
Chiliz
CHZ
|
$0.04144358 | ▼ -0.38% | ▲ 3.95% | ▼ -1.57% | ▼ -25.81% | 59.85M | 425.8M |
10.27B
∞
|
|
| 90 | 34466 |
Pudgy Penguins
PENGU
|
$0.0066948 | ▼ -0.12% | ▲ 7.80% | ▼ -1.22% | ▼ -48.02% | 88.11M | 420.84M |
62.86B
|
|
| 91 | 38892 |
Stable
STABLE
|
$0.02333913 | ▲ 0.11% | ▲ 0.29% | ▲ 23.10% | ▲ 46.79% | 37.99M | 410.77M |
17.6B
|
|
| 92 | 35626 |
Story
IP
|
$1.16 | ▲ 0.44% | ▲ 3.48% | ▼ -13.32% | ▼ -65.45% | 123.04M | 405.01M |
350.36M
∞
|
|
| 93 | 39125 |
Lighter
LIT
|
$1.61 | ▼ -1.87% | ▲ 14.32% | ▼ -3.89% | ▼ -23.39% | 52.32M | 402.64M |
250M
|
|
| 94 | 11840 |
Optimism
OP
|
$0.19006352 | ▼ -0.45% | ▲ 4.81% | ▼ -3.67% | ▼ -45.91% | 58.02M | 402.53M |
2.12B
|
|
| 95 | 26081 |
First Digital USD
FDUSD
|
$0.99907436 | ▼ -0.01% | ▲ 0.10% | ▼ -0.03% | ▼ -0.52% | 456.33M | 395.04M |
395.41M
∞
|
|
| 96 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.59970268 | ▼ -0.22% | ▲ 3.37% | ▲ 0.05% | ▼ -41.33% | 80.65M | 393.57M |
656.28M
|
|
| 97 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.16494978 | ▼ -0.39% | ▲ 4.54% | ▼ -2.56% | ▼ -42.22% | 38.31M | 376.13M |
2.28B
|
|
| 98 | 6538 |
Curve DAO Token
CRV
|
$0.25221581 | ▼ -0.16% | ▲ 7.21% | ▼ -2.90% | ▼ -40.94% | 55.27M | 369.52M |
1.47B
|
|
| 210 | 37745 |
c8ntinuum
CTM
|
$0.08467167 | ▼ -0.19% | ▲ 4.44% | ▼ -5.00% | ▼ -37.18% | 1.13M | 369.13M |
4.36B
|
|
| 99 | 5488 |
JUST
JST
|
$0.04129847 | ▼ -0.02% | ▲ 2.27% | ▲ 1.51% | ▲ 1.94% | 27.17M | 364.05M |
8.82B
∞
|
|
| 100 | 32880 |
Kaia
KAIA
|
$0.05771863 | ▼ -0.28% | ▲ 2.68% | ▲ 0.47% | ▼ -8.74% | 14.65M | 360.36M |
6.24B
∞
|
|
| 101 | 38417 |
River
RIVER
|
$18.12 | ▼ -1.30% | ▼ -22.01% | ▲ 34.96% | ▼ -30.09% | 29.3M | 355.22M |
19.6M
|
|
| 102 | 16086 |
BitTorrent [New]
BTT
|
$0.00000035 | ▼ -0.21% | ▲ 1.76% | ▲ 3.46% | ▼ -20.72% | 8.47M | 342.39M |
987.04T
∞
|
|
| 103 | 1659 |
Gnosis
GNO
|
$129.15 | ▼ -0.04% | ▲ 4.93% | ▲ 13.44% | ▼ -12.41% | 3.26M | 340.88M |
2.64M
∞
|
|
| 104 | 3602 |
Bitcoin SV
BSV
|
$17.05 | ▲ 0.03% | ▲ 15.58% | ▲ 17.75% | ▼ -14.59% | 63.8M | 340.87M |
19.99M
∞
|
|
| 105 | 10603 |
Immutable
IMX
|
$0.1681781 | ▼ -0.41% | ▲ 3.77% | ▲ 0.93% | ▼ -41.23% | 13.96M | 334.5M |
1.99B
|
|
| 106 | 9816 |
APENFT
NFT
|
$0.00000033 | ▼ -0.13% | ▲ 4.45% | ▼ -0.18% | ▼ -8.74% | 16.12M | 331.14M |
990.11T
|
|
| 107 | 29814 |
ether.fi
ETHFI
|
$0.47346671 | ▼ -0.25% | ▲ 3.91% | ▼ -2.96% | ▼ -39.10% | 27.85M | 331.13M |
699.36M
|
|
| 108 | 10529 |
Sun [New]
SUN
|
$0.01713249 | ▲ 0.13% | ▲ 1.00% | ▲ 4.02% | ▼ -18.84% | 14.96M | 329.11M |
19.21B
|
|
| 109 | 33824 |
Maple Finance
SYRUP
|
$0.27678655 | ▼ -0.38% | ▲ 4.28% | ▼ -1.19% | ▼ -28.46% | 10.06M | 320.85M |
1.16B
∞
|
|
| 110 | 7226 |
Injective
INJ
|
$3.13 | ▲ 0.17% | ▲ 3.45% | ▼ -5.76% | ▼ -43.36% | 32.2M | 312.44M |
99.97M
∞
|
|
| 111 | 8000 |
Lido DAO
LDO
|
$0.35178232 | ▲ 0.14% | ▲ 5.25% | ▼ -3.44% | ▼ -45.67% | 31.75M | 298.33M |
848.07M
∞
|
|
| 112 | 8425 |
JasmyCoin
JASMY
|
$0.00602969 | ▲ 0.09% | ▲ 2.64% | ▲ 5.18% | ▼ -31.10% | 16.05M | 298.14M |
49.44B
|
|
| 113 | 6719 |
The Graph
GRT
|
$0.02761212 | ▼ -0.32% | ▲ 4.02% | ▼ -3.93% | ▼ -34.37% | 12.86M | 295.75M |
10.71B
∞
|
|
| 114 | 22861 |
Celestia
TIA
|
$0.33590471 | ▲ 0.08% | ▲ 5.01% | ▼ -2.27% | ▼ -42.98% | 21.69M | 295.38M |
879.36M
∞
|
|
| 115 | 1720 |
IOTA
IOTA
|
$0.06803842 | ▼ -0.46% | ▲ 1.83% | ▼ -7.83% | ▼ -32.73% | 11.27M | 291.6M |
4.29B
∞
|
|
| 116 | 10804 |
FLOKI
FLOKI
|
$0.00003053 | ▼ -0.21% | ▲ 2.64% | ▼ -6.28% | ▼ -42.85% | 31.86M | 291.25M |
9.54T
∞
|
|
| 117 | 28177 |
Pyth Network
PYTH
|
$0.0490269 | ▼ -0.35% | ▲ 6.42% | ▲ 2.42% | ▼ -29.29% | 27.87M | 281.9M |
5.75B
|
|
| 118 | 29270 |
Aerodrome Finance
AERO
|
$0.30558347 | ▼ -0.16% | ▲ 4.31% | ▼ -9.18% | ▼ -49.69% | 17.39M | 280.89M |
919.18M
∞
|
|
| 119 | 28081 |
SPX6900
SPX
|
$0.29984167 | ▼ -0.48% | ▲ 9.09% | ▼ -2.97% | ▼ -51.32% | 13.01M | 279.15M |
930.99M
|
|
| 120 | 38515 |
DoubleZero
2Z
|
$0.08001145 | ▼ -0.81% | ▲ 2.20% | ▼ -17.68% | ▼ -37.54% | 12.66M | 277.75M |
3.47B
|
|
| 121 | 2394 |
Telcoin
TEL
|
$0.00286137 | ▼ -0.87% | ▲ 6.09% | ▼ -5.53% | ▼ -28.25% | 1.56M | 274.9M |
96.07B
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.99170389 | ▼ -0.02% | ▼ -0.03% | ▼ -0.15% | ▼ -0.19% | 2.1M | 273.73M |
276.02M
∞
|
|
| 122 | 7334 |
Conflux
CFX
|
$0.05265131 | ▲ 0.46% | ▲ 9.40% | ▲ 2.46% | ▼ -32.79% | 28.52M | 272.87M |
5.18B
∞
|
|
| 123 | 22691 |
Starknet
STRK
|
$0.049959 | ▼ -0.31% | ▲ 5.54% | ▼ -3.96% | ▼ -43.60% | 32.32M | 264M |
5.28B
|
|
| 124 | 13855 |
Ethereum Name Service
ENS
|
$6.67 | ▼ -0.01% | ▲ 15.44% | ▲ 8.06% | ▼ -38.66% | 76.02M | 254.77M |
38.2M
∞
|
|
| 125 | 30495 |
Monad
MON
|
$0.02252823 | ▼ -0.20% | ▲ 12.64% | ▲ 20.31% | ▼ -3.12% | 99.15M | 243.99M |
10.83B
|
|
| 126 | 6210 |
The Sandbox
SAND
|
$0.08948409 | ▼ -0.03% | ▲ 7.98% | ▲ 3.28% | ▼ -29.16% | 34.34M | 238.68M |
2.67B
∞
|
|
| 127 | 3871 |
Newton
NEW
|
$0.00239225 | ▲ 0.28% | ▼ -2.05% | ▼ -9.12% | ▼ -46.31% | 4.47M | 236.41M |
98.82B
|
|
| 128 | 6783 |
Axie Infinity
AXS
|
$1.39 | ▲ 0.05% | ▼ -1.96% | ▼ -2.33% | ▲ 14.10% | 54.91M | 234.9M |
169.05M
∞
|
|
| 129 | 28752 |
dogwifhat
WIF
|
$0.2215979 | ▼ -0.42% | ▲ 3.75% | ▼ -6.06% | ▼ -45.95% | 75.48M | 221.34M |
998.84M
|
|
| 130 | 5964 |
Trust Wallet Token
TWT
|
$0.50907802 | ▼ -0.44% | ▼ -0.45% | ▼ -8.83% | ▼ -44.26% | 23.01M | 218.83M |
429.86M
|
|
| 131 | 2416 |
Theta Network
THETA
|
$0.21714201 | ▼ -0.62% | ▲ 4.73% | ▲ 5.99% | ▼ -30.51% | 9.45M | 217.14M |
1B
|
|
| 132 | 5692 |
Compound
COMP
|
$21.40 | ▼ -2.23% | ▲ 34.61% | ▲ 20.90% | ▼ -21.47% | 230.99M | 213.2M |
9.96M
∞
|
|
| 133 | 30636 |
Zebec Network
ZBCN
|
$0.00215137 | ▲ 1.49% | ▲ 9.75% | ▲ 1.68% | ▼ -23.95% | 7.51M | 210.73M |
97.95B
|
|
| 134 | 24091 |
ZKsync
ZK
|
$0.02251516 | ▼ -0.81% | ▲ 2.30% | ▼ -2.79% | ▼ -36.95% | 24.07M | 202.52M |
8.99B
|
|
| 135 | 1966 |
Decentraland
MANA
|
$0.10196223 | ▼ -0.28% | ▲ 2.04% | ▼ -0.39% | ▼ -32.13% | 25.01M | 202.49M |
1.99B
∞
|
|
| 212 | 2499 |
SwissBorg
BORG
|
$0.20579553 | ▲ 2.89% | ▲ 9.47% | ▲ 0.94% | ▼ -23.92% | 409.99K | 202.14M |
982.25M
|
|
| 213 | 27048 |
Ape and Pepe
APEPE
|
$0.00000096 | ▲ 0.02% | ▲ 1.79% | ▲ 12.96% | ▼ -12.14% | 13.84M | 201.27M |
210T
|
|
| 136 | 1376 |
Neo
NEO
|
$2.83 | ▼ -0.51% | ▲ 4.74% | ▼ -3.61% | ▼ -29.06% | 13.85M | 199.84M |
70.54M
∞
|
|
| 137 | 7326 |
DeXe
DEXE
|
$2.36 | ▼ -0.50% | ▲ 7.82% | ▲ 6.00% | ▼ -30.53% | 3.56M | 197.35M |
83.73M
∞
|
|
| 138 | 1697 |
Basic Attention Token
BAT
|
$0.13147592 | ▼ -0.03% | ▲ 1.50% | ▲ 6.28% | ▼ -35.32% | 10.94M | 196.65M |
1.5B
∞
|
|
| 214 | 32864 |
AUSD
AUSD
|
$0.99974062 | ▼ -0.02% | ▲ 0.01% | ▼ -0.01% | ▲ 0.01% | 45.05M | 196.55M |
196.6M
∞
|
|
| 139 | 1455 |
Golem
GLM
|
$0.19578665 | ▼ -0.98% | ▲ 1.00% | ▼ -2.09% | ▼ -39.40% | 8.36M | 195.79M |
1B
|
|
| 140 | 18679 |
Onyxcoin
XCN
|
$0.00527534 | ▲ 0.12% | ▲ 0.86% | ▼ -8.25% | ▼ -40.86% | 7.32M | 195.38M |
37.04B
|
|
| 141 | 9903 |
Convex Finance
CVX
|
$1.96 | ▼ -0.26% | ▲ 1.73% | ▲ 9.78% | ▼ -5.44% | 11.33M | 195.18M |
99.62M
∞
|
|
| 142 | 9481 |
Pendle
PENDLE
|
$1.18 | ▼ -0.43% | ▲ 4.86% | ▼ -5.69% | ▼ -47.36% | 30.36M | 194.94M |
164.75M
∞
|
|
| 143 | 7080 |
Gala
GALA
|
$0.00409199 | ▼ -0.09% | ▲ 3.19% | ▼ -6.31% | ▼ -44.94% | 19.09M | 193.48M |
47.28B
|
|
| 144 | 38482 |
Falcon Finance
FF
|
$0.08165494 | ▼ -0.21% | ▲ 0.95% | ▼ -1.00% | ▼ -8.49% | 95.4M | 191.07M |
2.34B
|
|
| 145 | 33597 |
Fartcoin
FARTCOIN
|
$0.18945656 | ▼ -0.67% | ▲ 5.47% | ▼ -6.94% | ▼ -53.25% | 35.06M | 189.46M |
1000M
|
|
| 215 | 28293 |
Ultima
ULTIMA
|
$4,969.96 | ▲ 0.57% | ▲ 2.15% | ▼ -8.11% | ▼ -28.37% | 16.77M | 185.92M |
37.41K
|
|
| 146 | 4172 |
Terra Classic
LUNC
|
$0.00003382 | ▲ 0.17% | ▲ 2.04% | ▼ -6.76% | ▼ -22.68% | 8.47M | 184.92M |
5.47T
∞
|
|
| 147 | 37322 |
Vision
VSN
|
$0.05204923 | ▼ -0.14% | ▲ 1.06% | ▲ 0.52% | ▼ -42.31% | 7.68M | 181.93M |
3.5B
|
|
| 148 | 38408 |
Lombard
BARD
|
$0.80669107 | ▼ -1.05% | ▲ 2.51% | ▲ 2.46% | ▲ 9.08% | 11.24M | 181.51M |
225M
|
|
| 149 | 10508 |
Fluid
FLUID
|
$2.32 | ▲ 0.43% | ▲ 7.45% | ▼ -2.25% | ▼ -28.34% | 4.34M | 180.16M |
77.53M
∞
|
|
| 150 | 4006 |
STP
STPT
|
$0.09164426 | ▼ -0.15% | ▲ 6.99% | ▲ 18.36% | ▲ 60.08% | 9.52M | 178.01M |
1.94B
|
|
| 151 | 36645 |
Plasma
XPL
|
$0.09796486 | ▼ -0.21% | ▲ 9.53% | ▲ 15.77% | ▼ -39.64% | 100.96M | 176.34M |
1.8B
∞
|
|
| 152 | 5665 |
Helium
HNT
|
$0.92653351 | ▲ 0.75% | ▲ 10.96% | ▲ 7.20% | ▼ -34.09% | 7.26M | 172.63M |
186.32M
|
|
| 153 | 38868 |
Sentient
SENT
|
$0.02372032 | ▲ 1.60% | ▼ -0.73% | ▼ -26.05% | ▲ 23.34% | 44.76M | 171.68M |
7.24B
∞
|
|
| 216 | 34261 |
WeFi
WFI
|
$2.16 | ▲ 0.17% | ▲ 0.31% | ▼ -6.25% | ▼ -21.28% | 2.19M | 171.27M |
79.3M
|
|
| 154 | 2467 |
OriginTrail
TRAC
|
$0.34051619 | ▲ 1.72% | ▲ 7.56% | ▲ 0.94% | ▼ -21.81% | 6.07M | 170.26M |
500M
|
|
| 155 | 10791 |
eCash
XEC
|
$0.00000846 | ▲ 0.34% | ▲ 5.67% | ▲ 1.85% | ▼ -28.52% | 11.32M | 169.1M |
19.99T
|
|
| 156 | 8526 |
Raydium
RAY
|
$0.62025219 | ▼ -0.10% | ▲ 5.95% | ▼ -2.64% | ▼ -49.67% | 18.81M | 166.78M |
268.9M
|
|
| 157 | 4041 |
MX Token
MX
|
$1.81 | ▲ 0.25% | ▲ 0.73% | ▼ -0.48% | ▼ -10.77% | 6.91M | 166.42M |
91.84M
|
|
| 217 | 7184 |
48 Club Token
KOGE
|
$47.98 | ▲ 0.01% | ▲ 0.04% | ▲ 0.01% | ▼ -0.03% | 137.51M | 162.57M |
3.39M
|
|
| 218 | 35437 |
Astherus USDF
USDF
|
$0.99787437 | ▼ -0.02% | ▲ 0.01% | ▼ -0.02% | ▼ -0.12% | 177.39K | 161.88M |
162.22M
∞
|
|
| 219 | 38185 |
ADI
ADI
|
$3.01 | ▼ -0.19% | ▲ 0.35% | ▲ 25.01% | ▲ 117.23% | 801.11K | 154.17M |
51.15M
|
|
| 220 | 27765 |
Zeebu
ZBU
|
$0.36451179 | ▲ 0.40% | ▼ -1.70% | ▼ -18.63% | ▼ -30.44% | 37.07K | 150.77M |
413.63M
∞
|
|
| 221 | 29933 |
Undeads Games
UDS
|
$1.52 | ▲ 0.09% | ▼ -6.00% | ▼ -28.97% | ▼ -36.68% | 464.96K | 150.37M |
99.25M
|
|
| 222 | 38330 |
GUSD
GUSD
|
$0.99848472 | ► 0.00% | ▼ -0.01% | ▼ -0.03% | ▼ -0.08% | 1.18M | 149.21M |
149.44M
∞
|
|
| 158 | 24647 |
Berachain
BERA
|
$0.69240495 | ▲ 2.33% | ▼ -7.03% | ▲ 19.58% | ▼ -12.96% | 147.96M | 148.1M |
213.89M
∞
|
|
| 159 | 6892 |
MultiversX
EGLD
|
$5.03 | ▲ 0.44% | ▲ 8.73% | ▲ 10.83% | ▼ -19.11% | 27.73M | 147.33M |
29.32M
|
|
| 160 | 4157 |
THORChain
RUNE
|
$0.41719664 | ▼ -0.45% | ▲ 7.23% | ▼ -1.35% | ▼ -37.90% | 47.33M | 146.3M |
350.67M
|
|
| 161 | 7548 |
WEMIX
WEMIX
|
$0.31377185 | ▼ -0.10% | ▲ 0.61% | ▲ 0.82% | ▼ -10.36% | 1.25M | 145.05M |
462.27M
|
|
| 162 | 36532 |
BUILDon
B
|
$0.14389554 | ▲ 0.18% | ▼ -4.16% | ▼ -12.41% | ▼ -43.51% | 4.28M | 143.9M |
1B
∞
|
|
| 163 | 36462 |
Vaulta
A
|
$0.08743225 | ▼ -0.24% | ▲ 4.31% | ▲ 2.15% | ▼ -51.28% | 15.72M | 141.86M |
1.62B
|
|
| 223 | 15271 |
Rollbit Coin
RLB
|
$0.08057985 | ▼ -3.26% | ▼ -0.40% | ▲ 9.96% | ▼ -12.98% | 253.55K | 141.33M |
1.75B
∞
|
|
| 164 | 36119 |
Walrus
WAL
|
$0.0861981 | ▼ -0.77% | ▲ 7.03% | ▲ 0.09% | ▼ -45.46% | 17.79M | 138.76M |
1.61B
|
|
| 165 | 8104 |
1inch Network
1INCH
|
$0.09732838 | ▼ -0.28% | ▲ 5.06% | ▼ -2.49% | ▼ -39.03% | 13.1M | 137.1M |
1.41B
|
|
| 224 | 36066 |
Keeta
KTA
|
$0.27824734 | ▲ 0.44% | ▲ 5.74% | ▼ -1.19% | ▼ -7.00% | 3.96M | 136.55M |
490.74M
|
|
| 166 | 33391 |
DeepBook Protocol
DEEP
|
$0.02837243 | ▼ -1.82% | ▲ 15.46% | ▲ 5.08% | ▼ -50.41% | 109.69M | 135.66M |
4.78B
|
|
| 225 | 10180 |
Gomining
Gomining
|
$0.32903752 | ▲ 0.24% | ▲ 0.47% | ▲ 12.77% | ▼ -20.39% | 8.04M | 133.47M |
405.65M
|
|
| 226 | 35954 |
Loaded Lions
LION
|
$0.00431531 | ▲ 0.85% | ▲ 5.57% | ▼ -3.12% | ▼ -39.37% | 781.06K | 133.11M |
30.85B
|
|
| 167 | 38337 |
0G
0G
|
$0.62412019 | ▼ -0.99% | ▼ -4.55% | ▲ 17.93% | ▼ -29.46% | 47.01M | 133.09M |
213.24M
∞
|
|
| 168 | 5632 |
Arweave
AR
|
$2.02 | ▲ 0.42% | ▲ 6.46% | ▼ -4.16% | ▼ -49.96% | 21.36M | 132.65M |
65.65M
|
|
| 227 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.13126031 | ▼ -2.58% | ▲ 11.57% | ▲ 14.25% | ▼ -29.24% | 9.46M | 131.26M |
1B
|
|
| 169 | 32684 |
Sonic (prev. FTM)
S
|
$0.04524755 | ▲ 0.03% | ▲ 1.12% | ▼ -5.76% | ▼ -47.77% | 18.31M | 130.31M |
2.88B
∞
|
|
| 170 | 6945 |
Amp
AMP
|
$0.00152675 | ▼ -0.62% | ▲ 2.31% | ▼ -9.63% | ▼ -31.15% | 4.99M | 128.68M |
84.28B
|
|
| 171 | 39377 |
Solana Mobile Seeker
SKR
|
$0.0238403 | ▼ -0.36% | ▲ 1.77% | ▼ -13.38% | ▲ 126.38% | 20.49M | 127.11M |
5.33B
∞
|
|
| 172 | 8119 |
SafePal
SFP
|
$0.25404077 | ▲ 0.08% | ▼ -0.01% | ▼ -11.16% | ▼ -30.80% | 3.1M | 127.02M |
500M
|
|
| 228 | 4691 |
Zano
ZANO
|
$8.43 | ▲ 0.06% | ▼ -0.89% | ▼ -0.42% | ▼ -17.92% | 1.65M | 126.43M |
15M
∞
|
|
| 173 | 3640 |
Livepeer
LPT
|
$2.53 | ▲ 0.96% | ▲ 8.75% | ▲ 2.52% | ▼ -23.96% | 110.46M | 125.75M |
49.69M
∞
|
|
| 174 | 30494 |
EigenLayer
EIGEN
|
$0.20827684 | ▼ -0.07% | ▲ 3.38% | ▼ -7.35% | ▼ -51.73% | 21.09M | 123.76M |
594.23M
∞
|
|
| 175 | 28298 |
Beam
BEAM
|
$0.002441 | ▼ -0.24% | ▲ 2.89% | ▼ -0.25% | ▼ -23.76% | 4.63M | 120.75M |
49.47B
|
|
| 229 | 36762 |
StandX DUSD
DUSD
|
$0.99858221 | ► 0.00% | ▲ 0.02% | ► 0.00% | ▼ -0.12% | 1.86M | 120.06M |
120.23M
∞
|
|
| 230 | 2933 |
BitMart Token
BMX
|
$0.37015227 | ▼ -0.22% | ▼ -1.99% | ▼ -2.46% | ▼ -0.63% | 6.14M | 120.03M |
324.28M
|
|
| 231 | 37070 |
Impossible Cloud Network
ICNT
|
$0.47035896 | ▼ -1.11% | ▲ 1.29% | ▲ 14.36% | ▼ -4.67% | 4.85M | 119M |
253.01M
|
|
| 232 | 30605 |
Ailey
ALE
|
$0.26726314 | ► 0.00% | ▲ 0.66% | ▼ -6.36% | ▼ -31.94% | 203.8K | 117.52M |
439.72M
|
|
| 176 | 35347 |
Official Melania Meme
MELANIA
|
$0.12020824 | ▲ 0.23% | ▲ 2.46% | ▼ -7.21% | ▼ -30.81% | 12.68M | 117.5M |
977.5M
∞
|
|
| 177 | 28541 |
Jito
JTO
|
$0.26769322 | ▼ -0.49% | ▲ 3.91% | ▲ 2.94% | ▼ -41.32% | 12.35M | 116.75M |
436.15M
∞
|
|
| 178 | 30986 |
Kamino Finance
KMNO
|
$0.0296806 | ▼ -0.31% | ▲ 6.82% | ▼ -5.83% | ▼ -46.15% | 5.16M | 116.57M |
3.93B
|
|
| 179 | 4195 |
FTX Token
FTT
|
$0.34968643 | ▲ 0.19% | ▲ 3.68% | ▲ 9.93% | ▼ -34.52% | 3.06M | 115.01M |
328.9M
|
|
| 233 | 35509 |
Venice Token
VVV
|
$2.63 | ▼ -0.44% | ▲ 47.10% | ▲ 31.78% | ▼ -15.10% | 18.52M | 114.31M |
43.46M
∞
|
|
| 180 | 1698 |
Horizen
ZEN
|
$6.34 | ▼ -0.57% | ▲ 7.59% | ▲ 2.06% | ▼ -45.24% | 23.3M | 112.8M |
17.8M
|
|
| 181 | 19269 |
CoW Protocol
COW
|
$0.19919511 | ▼ -0.09% | ▲ 6.43% | ▲ 25.56% | ▼ -24.58% | 4.37M | 112.63M |
565.42M
|
|
| 234 | 36039 |
Frax USD
FRXUSD
|
$1.00 | ▲ 0.03% | ▲ 0.05% | ▲ 0.07% | ▲ 0.03% | 3.31M | 111.76M |
111.75M
∞
|
|
| 182 | 38353 |
Meteora
MET
|
$0.223035 | ▼ -0.48% | ▲ 6.39% | ▲ 1.92% | ▼ -15.66% | 13.49M | 111.38M |
499.4M
|
|
| 183 | 29587 |
Wormhole
W
|
$0.02064186 | ▲ 0.36% | ▲ 6.08% | ▼ -2.01% | ▼ -46.35% | 17.74M | 111.3M |
5.39B
|
|
| 235 | 38339 |
Unibase
UB
|
$0.0443977 | ▲ 0.02% | ▲ 6.72% | ▲ 32.65% | ▲ 26.63% | 13.38M | 110.99M |
2.5B
|
|
| 184 | 5864 |
yearn.finance
YFI
|
$3,086.17 | ▼ -0.53% | ▲ 3.64% | ▲ 3.48% | ▼ -13.25% | 34.8M | 109.78M |
35.57K
∞
|
|
| 185 | 3822 |
Theta Fuel
TFUEL
|
$0.01513117 | ▼ -0.72% | ▲ 2.82% | ▲ 0.64% | ▼ -23.80% | 3.36M | 109.36M |
7.23B
∞
|
|
| 236 | 35818 |
SoSoValue
SOSO
|
$0.39621497 | ▲ 1.22% | ▼ -14.25% | ▼ -19.81% | ▼ -27.29% | 4.25M | 108.87M |
274.77M
|
|
| 186 | 1785 |
Gas
GAS
|
$1.67 | ▼ -0.13% | ▲ 4.89% | ▼ -5.76% | ▼ -22.62% | 4.69M | 108.48M |
64.99M
∞
|
|
| 187 | 18934 |
Stargate Finance
STG
|
$0.16381741 | ▼ -1.06% | ▼ -3.32% | ▲ 14.32% | ▲ 16.09% | 8.74M | 108.28M |
660.95M
|
|
| 188 | 24613 |
Open Campus
EDU
|
$0.13006549 | ▼ -0.58% | ▼ -3.68% | ▼ -11.53% | ▼ -18.24% | 6.7M | 108.13M |
831.37M
|
|
| 237 | 36511 |
SLT
SLT
|
$12.54 | ► 0.00% | ▲ 1.66% | ▼ -2.44% | ▼ -19.16% | 69.89K | 106.58M |
8.5M
|
|
| 189 | 30083 |
Aethir
ATH
|
$0.00607723 | ▼ -0.47% | ▲ 2.54% | ▼ -5.14% | ▼ -42.31% | 9.89M | 106.27M |
17.49B
|
|
| 238 | 28656 |
ViciCoin
VCNT
|
$17.33 | ▼ -0.01% | ▲ 0.39% | ▼ -4.82% | ▲ 1.13% | 980.25K | 105.52M |
6.09M
|
|
| 190 | 693 |
Verge
XVG
|
$0.00638254 | ▲ 0.30% | ▲ 3.43% | ▲ 4.97% | ▼ -13.55% | 4.93M | 105.45M |
16.52B
|
|
| 239 | 32878 |
MNEE
MNEE
|
$0.9986441 | ▼ -0.22% | ▼ -0.22% | ▼ -0.32% | ▲ 0.14% | 89.83K | 104.79M |
104.93M
∞
|
|
| 191 | 1684 |
Qtum
QTUM
|
$0.98836353 | ▼ -0.16% | ▲ 5.01% | ▲ 3.52% | ▼ -36.67% | 13.92M | 104.73M |
105.96M
|
|
| 192 | 2586 |
Synthetix
SNX
|
$0.30104312 | ▲ 0.21% | ▲ 5.32% | ▼ -0.65% | ▼ -38.85% | 27.3M | 103.4M |
343.47M
|
|
| 193 | 27750 |
Toshi
TOSHI
|
$0.0002434 | ▲ 1.79% | ▼ -0.34% | ▲ 18.50% | ▼ -29.79% | 39.31M | 102.39M |
420.67B
|
|
| 194 | 3964 |
Reserve Rights
RSR
|
$0.00163601 | ▼ -0.01% | ▲ 8.30% | ▼ -4.21% | ▼ -42.64% | 8.46M | 102.34M |
62.55B
|
|
| 195 | 38151 |
YZY MONEY
YZY
|
$0.33378127 | ▲ 0.36% | ▲ 0.43% | ▼ -0.39% | ▼ -4.98% | 1.22M | 100.13M |
300M
|
|
| 196 | 38590 |
币安人生
币安人生
|
$0.09977875 | ▲ 0.27% | ▲ 0.24% | ▼ -7.61% | ▼ -60.38% | 12.93M | 99.78M |
1B
|
|
| 197 | 2577 |
Ravencoin
RVN
|
$0.00615751 | ▼ -0.02% | ▲ 3.55% | ▲ 1.59% | ▼ -21.12% | 5.2M | 99.02M |
16.08B
|
|
| 198 | 18876 |
ApeCoin
APE
|
$0.13081846 | ► 0.00% | ▲ 3.15% | ▼ -1.58% | ▼ -41.25% | 15.98M | 98.46M |
752.65M
|
|
| 199 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000052 | ▼ -0.99% | ▼ -4.04% | ▼ -6.72% | ▼ -52.63% | 2.11M | 97.42M |
187.5T
|
|
| 240 | 33983 |
SuperTrust
SUT
|
$0.51486574 | ▲ 1.73% | ▲ 2.14% | ▼ -5.06% | ▼ -49.41% | 736.98K | 97M |
188.4M
|
|
| 200 | 30933 |
Dog (Runes)
DOG
|
$0.00096853 | ▲ 0.03% | ▲ 3.23% | ▼ -3.88% | ▼ -38.95% | 2.05M | 96.85M |
100B
|
|
| 241 | 35931 |
ZORA
ZORA
|
$0.02158344 | ▼ -0.49% | ▲ 3.58% | ▼ -11.07% | ▼ -41.19% | 15.75M | 96.48M |
4.47B
|
|
| 242 | 7653 |
Oasis
ROSE
|
$0.01269122 | ▼ -0.33% | ▲ 0.17% | ▼ -9.97% | ▼ -8.77% | 11.85M | 95.79M |
7.55B
|
|
| 243 | 37414 |
Yooldo
ESPORTS
|
$0.35210358 | ▼ -0.48% | ▼ -3.89% | ▼ -17.64% | ▼ -18.68% | 128.39M | 95.72M |
271.85M
|
|
| 244 | 33881 |
Comedian
BAN
|
$0.09441465 | ▼ -0.20% | ▲ 7.14% | ▲ 29.05% | ▲ 17.61% | 6.41M | 94.41M |
999.96M
|
|
| 245 | 7431 |
Akash Network
AKT
|
$0.32759351 | ▲ 0.93% | ▲ 4.23% | ▼ -2.36% | ▼ -35.99% | 2.35M | 94.34M |
287.99M
|
|
| 246 | 36133 |
Defi App
HOME
|
$0.0273944 | ▼ -0.26% | ▼ -2.43% | ▼ -3.62% | ▼ -1.91% | 16.89M | 94.26M |
3.44B
|
|
| 247 | 23254 |
Core
CORE
|
$0.08780972 | ▼ -0.37% | ▲ 4.78% | ▼ -4.69% | ▼ -33.24% | 6.03M | 94.16M |
1.07B
|
|
| 248 | 18031 |
Concordium
CCD
|
$0.00780547 | ▲ 4.15% | ▼ -0.05% | ▼ -6.84% | ▼ -46.17% | 1.15M | 93.35M |
11.96B
∞
|
|
| 249 | 1896 |
0x Protocol
ZRX
|
$0.10963981 | ▼ -0.35% | ▲ 1.89% | ▲ 1.04% | ▼ -22.97% | 18.46M | 93.02M |
848.4M
|
|
| 250 | 10186 |
Smilek to the Bank
SMILEK
|
$0.00004697 | ► 0.00% | ▲ 100.12% | ▲ 348,256.70% | ▲ 410,902.22% | 301.67K | 92.02M |
1.96T
|
|
| 250 | 38978 |
Irys
IRYS
|
$0.04193482 | ▲ 0.66% | ▼ -2.54% | ▼ -15.28% | ▼ -7.99% | 13.82M | 91.84M |
2.19B
∞
|
|
| 251 | 2469 |
Zilliqa
ZIL
|
$0.00456547 | ▲ 0.29% | ▲ 1.44% | ▲ 1.98% | ▼ -19.53% | 18.36M | 90.93M |
19.92B
|
|
| 252 | 35269 |
MetYa
MY
|
$0.09206516 | ▲ 0.03% | ▲ 22.02% | ▲ 50.29% | ▼ -13.61% | 9.68M | 90.83M |
986.54M
|
|
| 253 | 35766 |
siren
SIREN
|
$0.12430828 | ▼ -0.34% | ▲ 0.17% | ▲ 35.94% | ▲ 55.49% | 25.87M | 90.6M |
728.86M
∞
|
|
| 254 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$417.00 | ▼ -0.03% | ▲ 0.01% | ▲ 1.34% | ▼ -4.75% | 62.34M | 88.88M |
213.15K
∞
|
|
| 255 | 28324 |
dYdX (Native)
DYDX
|
$0.10716604 | ► 0.00% | ▲ 4.72% | ▼ -8.19% | ▼ -48.51% | 6.38M | 88.31M |
824.03M
|
|
| 256 | 5198 |
Creditcoin
CTC
|
$0.16971773 | ▼ -0.81% | ▲ 12.53% | ▲ 7.98% | ▼ -40.49% | 66.86M | 87.52M |
515.66M
|
|
| 257 | 8646 |
Mina
MINA
|
$0.0684171 | ▼ -0.54% | ▲ 2.56% | ▲ 0.85% | ▼ -23.97% | 5.89M | 87.17M |
1.27B
∞
|
|
| 258 | 38967 |
RaveDAO
RAVE
|
$0.37031659 | ▼ -0.05% | ▲ 5.85% | ▼ -3.06% | ▲ 14.16% | 6.76M | 86.93M |
234.74M
|
|
| 259 | 29960 |
Shuffle
SHFL
|
$0.22729846 | ▼ -0.48% | ▼ -1.82% | ▲ 7.19% | ▼ -21.64% | 556.97K | 85.39M |
375.69M
∞
|
|
| 260 | 9104 |
AIOZ Network
AIOZ
|
$0.0685563 | ▲ 0.09% | ▲ 1.11% | ▼ -2.78% | ▼ -40.87% | 3.34M | 84.71M |
1.24B
∞
|
|
| 261 | 17751 |
Threshold
T
|
$0.00749562 | ▼ -0.34% | ▲ 3.62% | ▲ 5.83% | ▼ -25.48% | 2.76M | 83.61M |
11.16B
|
|
| 262 | 38356 |
Fogo
FOGO
|
$0.02207688 | ▼ -0.02% | ▲ 5.39% | ▼ -18.36% | ▼ -58.80% | 31.55M | 83.3M |
3.77B
∞
|
|
| 263 | 23635 |
BinaryX
BNX
|
$0.21562901 | ▼ -0.40% | ▲ 4.55% | ▼ -5.32% | ▼ -43.75% | 9.39M | 82.34M |
381.87M
|
|
| 265 | 34926 |
AI Rig Complex
ARC
|
$0.08214586 | ▼ -1.18% | ▲ 10.11% | ▲ 2.99% | ▲ 40.44% | 29.87M | 82.15M |
1000M
|
|
| 264 | 38849 |
Pieverse
PIEVERSE
|
$0.43898031 | ▲ 0.41% | ▲ 8.21% | ▼ -12.01% | ▼ -12.31% | 11.11M | 82.1M |
187.02M
|
|
| 266 | 8290 |
SuperVerse
SUPER
|
$0.12805042 | ▼ -0.63% | ▲ 4.60% | ▼ -0.87% | ▼ -41.37% | 6.99M | 81.59M |
637.16M
|
|
| 267 | 4948 |
Nervos Network
CKB
|
$0.00169193 | ▼ -0.35% | ▲ 4.71% | ▼ -5.14% | ▼ -39.85% | 4.74M | 81.57M |
48.21B
∞
|
|
| 268 | 5034 |
Kusama
KSM
|
$4.56 | ▲ 0.16% | ▲ 3.68% | ▼ -1.96% | ▼ -42.54% | 5.49M | 81.09M |
17.77M
∞
|
|
| 269 | 32452 |
Movement
MOVE
|
$0.02399465 | ▼ -0.42% | ▼ -0.49% | ▼ -0.01% | ▼ -35.54% | 36.98M | 80.23M |
3.34B
|
|
| 270 | 14101 |
Ronin
RON
|
$0.10419887 | ▼ -0.09% | ▲ 0.63% | ▲ 6.07% | ▼ -31.85% | 3.53M | 80.17M |
769.4M
|
|
| 271 | 39521 |
Aztec
AZTEC
|
$0.02777071 | ▼ -2.51% | ▲ 31.80% | ▲ 60.16% | ▲ 60.16% | 52.71M | 79.97M |
2.88B
|
|
| 272 | 6958 |
Alchemy Pay
ACH
|
$0.00795793 | ▼ -0.74% | ▲ 0.50% | ▲ 5.50% | ▼ -24.57% | 7.21M | 78.92M |
9.92B
|
|
| 273 | 29743 |
Brett (Based)
BRETT
|
$0.00783371 | ▼ -0.64% | ▲ 10.23% | ▼ -6.02% | ▼ -57.49% | 12.03M | 78.34M |
10B
|
|
| 274 | 35763 |
KAITO
KAITO
|
$0.32322215 | ▼ -0.13% | ▲ 3.27% | ▼ -3.23% | ▼ -51.58% | 10.2M | 78.02M |
241.39M
|
|
| 275 | 32796 |
EUR CoinVertible
EURCV
|
$1.19 | ► 0.00% | ▲ 0.01% | ▲ 0.63% | ▲ 1.87% | 22.43M | 78M |
65.76M
∞
|
|
| 276 | 32193 |
Aleo
ALEO
|
$0.08831019 | ▲ 1.51% | ▲ 5.31% | ▼ -6.10% | ▼ -32.48% | 6.09M | 77.96M |
882.74M
|
|
| 277 | 39143 |
The White Whale
WHITEWHALE
|
$0.07725406 | ▼ -0.91% | ▼ -22.03% | ▼ -46.41% | ▼ -14.53% | 9.04M | 77.24M |
999.82M
|
|
| 278 | 1567 |
Nano
XNO
|
$0.57966691 | ▲ 0.02% | ▲ 1.92% | ▼ -2.41% | ▼ -24.60% | 453.39K | 77.24M |
133.25M
|
|
| 279 | 36542 |
SOON
SOON
|
$0.18657336 | ▲ 1.03% | ▲ 13.70% | ▲ 2.46% | ▼ -49.56% | 14.28M | 76.63M |
410.74M
∞
|
|
| 280 | 21585 |
Safe
SAFE
|
$0.10876148 | ▲ 0.52% | ▲ 6.57% | ▲ 4.21% | ▼ -34.30% | 4.78M | 76.2M |
700.66M
|
|
| 281 | 21330 |
lisUSD
lisUSD
|
$0.99877746 | ► 0.00% | ▲ 0.02% | ▼ -0.07% | ▼ -0.04% | 5.05K | 76.17M |
76.27M
∞
|
|
| 282 | 24911 |
Turbo
TURBO
|
$0.00109903 | ▲ 0.04% | ▲ 6.09% | ▼ -3.39% | ▼ -43.06% | 14.8M | 75.83M |
69B
|
|
| 283 | 109 |
DigiByte
DGB
|
$0.00410802 | ▲ 0.15% | ▼ -0.95% | ▼ -5.21% | ▼ -35.31% | 2.96M | 74.55M |
18.15B
|
|
| 284 | 32197 |
Magic Eden
ME
|
$0.16062848 | ▲ 0.97% | ▼ -14.57% | ▲ 9.31% | ▼ -29.91% | 78.56M | 74.2M |
461.92M
|
|
| 285 | 14721 |
RealLink
REAL
|
$0.05359301 | ▼ -0.06% | ▲ 5.54% | ▼ -1.57% | ▼ -33.48% | 4.62M | 73.64M |
1.37B
|
|
| 286 | 5350 |
XPR Network
XPR
|
$0.00254969 | ▲ 2.85% | ▲ 9.25% | ▲ 4.55% | ▼ -32.14% | 2.08M | 72.62M |
28.48B
∞
|
|
| 287 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▲ 0.08% | ▲ 5.09% | ▼ -5.31% | ▼ -44.46% | 5.52M | 72.16M |
177262.53T
∞
|
|
| 288 | 34880 |
Alchemist AI
ALCH
|
$0.08487912 | ▼ -0.26% | ▲ 3.70% | ▼ -3.01% | ▼ -43.99% | 18.19M | 72.15M |
850M
|
|
| 289 | 4558 |
Flow
FLOW
|
$0.04371342 | ▼ -0.88% | ▲ 3.59% | ▼ -24.18% | ▼ -57.73% | 38.35M | 71.24M |
1.63B
∞
|
|
| 290 | 21259 |
ZetaChain
ZETA
|
$0.05573301 | ▼ -0.36% | ▲ 6.08% | ▲ 0.65% | ▼ -31.46% | 4.68M | 70.59M |
1.27B
|
|
| 291 | 16093 |
Bitkub Coin
KUB
|
$1.02 | ▼ -0.38% | ▼ -1.52% | ▼ -4.40% | ▼ -25.19% | 287K | 70.48M |
68.97M
|
|
| 292 | 6536 |
MANTRA
OM
|
$0.05913403 | ▼ -0.81% | ▲ 29.31% | ▲ 27.93% | ▼ -24.49% | 217.57M | 70.3M |
1.19B
∞
|
|
| 293 | 12885 |
Astar
ASTR
|
$0.00814705 | ▲ 0.16% | ▲ 6.22% | ▲ 3.19% | ▼ -28.37% | 2.51M | 69.61M |
8.54B
∞
|
|
| 294 | 39071 |
Cysic
CYS
|
$0.43287423 | ▼ -0.88% | ▲ 6.76% | ▲ 19.82% | ▼ -5.88% | 23.98M | 69.61M |
160.8M
|
|
| 295 | 21846 |
SPACE ID
ID
|
$0.05354737 | ▼ -0.32% | ▲ 1.64% | ▼ -0.27% | ▼ -27.43% | 4.79M | 69.4M |
1.3B
|
|
| 296 | 20279 |
Dohrnii
DHN
|
$4.05 | ▼ -0.01% | ▲ 1.91% | ▼ -0.09% | ▼ -31.38% | 187.01K | 69.13M |
17.08M
|
|
| 297 | 38489 |
ChainOpera AI
COAI
|
$0.36630257 | ▲ 0.03% | ▲ 18.15% | ▲ 15.78% | ▼ -13.65% | 19.48M | 68.86M |
188M
|
|
| 298 | 13769 |
World Mobile Token
WMTX
|
$0.08257083 | ▼ -0.05% | ▼ -3.45% | ▲ 9.51% | ▲ 11.60% | 926.87M | 68.81M |
833.4M
|
|
| 299 | 32743 |
APES
APES
|
$0.0688084 | ▼ -0.02% | ▲ 2.87% | ▲ 428,745.80% | ▲ 221,918.86% | 266.99K | 68.81M |
999.99M
|
|
| 300 | 36044 |
NEXPACE
NXPC
|
$0.28316174 | ▲ 0.22% | ▲ 6.40% | ▼ -8.79% | ▼ -26.45% | 9.41M | 68.69M |
242.59M
|
|
| 301 | 17799 |
Axelar
AXL
|
$0.06090859 | ▼ -0.20% | ▲ 3.94% | ▲ 1.85% | ▼ -22.95% | 11.35M | 68.19M |
1.12B
∞
|
|
| 302 | 36302 |
MindWaveDAO
NILA
|
$0.08077718 | ▲ 0.11% | ▲ 2.90% | ▼ -1.26% | ▼ -2.86% | 349.98K | 68.08M |
842.77M
|
|
| 303 | 2299 |
aelf
ELF
|
$0.08307159 | ▲ 0.40% | ▲ 4.76% | ▲ 3.76% | ▼ -21.42% | 1.71M | 68.02M |
818.77M
∞
|
|
| 304 | 31526 |
Moca Network
MOCA
|
$0.0170952 | ▲ 0.40% | ▲ 3.84% | ▲ 10.86% | ▼ -26.45% | 5.64M | 67.57M |
3.95B
|
|
| 305 | 38331 |
USDH
USDH
|
$0.99907677 | ▼ -0.05% | ▲ 0.02% | ▼ -0.17% | ▼ -0.12% | 11.76M | 67.51M |
67.57M
∞
|
|
| 306 | 1042 |
Siacoin
SC
|
$0.0012043 | ▼ -0.34% | ▲ 3.82% | ▼ -2.86% | ▼ -29.58% | 5.6M | 67.47M |
56.03B
∞
|
|
| 307 | 29169 |
Qubic
QUBIC
|
$0.0000005 | ▼ -0.77% | ▲ 3.79% | ▼ -6.94% | ▼ -32.33% | 880.37K | 67.37M |
135.14T
|
|
| 308 | 14519 |
VVS Finance
VVS
|
$0.00000154 | ▲ 0.03% | ▲ 3.07% | ▼ -1.24% | ▼ -25.87% | 268.29K | 66.98M |
43.55T
|
|
| 309 | 38236 |
Quack AI
Q
|
$0.01905215 | ▼ -1.27% | ▼ -3.23% | ▼ -0.40% | ▲ 8.33% | 4.82M | 66.95M |
3.51B
|
|
| 310 | 11857 |
GMX
GMX
|
$6.43 | ▼ -0.07% | ▲ 6.79% | ▲ 2.15% | ▼ -21.88% | 5.31M | 66.74M |
10.39M
|
|
| 311 | 2682 |
Holo
HOT
|
$0.00038037 | ▼ -0.22% | ▲ 4.07% | ▼ -5.56% | ▼ -28.65% | 3.29M | 66.69M |
175.33B
∞
|
|
| 312 | 27659 |
Mog Coin
MOG
|
$0.00000017 | ▲ 0.07% | ▲ 3.18% | ▼ -4.70% | ▼ -48.87% | 5.45M | 66.57M |
390.57T
|
|
| 313 | 37277 |
InitVerse
INI
|
$0.12073388 | ▲ 0.09% | ▲ 0.24% | ▼ -0.41% | ▲ 0.08% | 1.41M | 65.96M |
546.34M
|
|
| 314 | 37593 |
Succinct
PROVE
|
$0.33357412 | ▼ -0.04% | ▲ 4.09% | ▼ -7.83% | ▼ -23.38% | 12.31M | 65.05M |
195M
|
|
| 315 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99966674 | ▲ 0.01% | ▲ 0.04% | ▲ 0.03% | ▼ -0.02% | 26.45M | 64.88M |
64.9M
∞
|
|
| 316 | 30712 |
Merlin Chain
MERL
|
$0.05766949 | ▲ 0.37% | ▲ 3.17% | ▲ 5.50% | ▼ -76.65% | 24.09M | 64.88M |
1.12B
|
|
| 317 | 5275 |
Paycoin
PCI
|
$0.06082397 | ▼ -0.35% | ▲ 1.98% | ▼ -2.51% | ▼ -15.37% | 444.7K | 64.66M |
1.06B
|
|
| 318 | 1732 |
Numeraire
NMR
|
$8.57 | ▼ -0.83% | ▲ 1.94% | ▼ -5.88% | ▼ -18.36% | 10.84M | 64.14M |
7.49M
|
|
| 319 | 34212 |
Matrixdock Gold
XAUM
|
$4,967.24 | ▼ -0.11% | ▲ 1.51% | ▲ 1.99% | ▲ 7.35% | 491.71K | 63.53M |
12.79K
∞
|
|
| 320 | 27960 |
Non-Playable Coin
NPC
|
$0.00836742 | ▲ 2.38% | ▲ 8.86% | ▲ 1.70% | ▼ -36.56% | 3.46M | 63.07M |
7.54B
|
|
| 321 | 7127 |
Velo
VELO
|
$0.00358144 | ▼ -2.38% | ▲ 2.73% | ▼ -4.97% | ▼ -45.22% | 2.51M | 62.9M |
17.56B
|
|
| 322 | 6953 |
Frax Share
FXS
|
$0.64964002 | ▲ 1.47% | ▲ 4.10% | ▼ -19.49% | ▼ -18.72% | 3.44M | 61.45M |
94.59M
|
|
| 323 | 3012 |
VeThor Token
VTHO
|
$0.00062159 | ▼ -0.35% | ▲ 2.08% | ▲ 1.34% | ▼ -28.03% | 3.04M | 60.96M |
98.07B
∞
|
|
| 324 | 4846 |
Kava
KAVA
|
$0.0561945 | ▼ -0.31% | ▲ 5.92% | ▼ -2.93% | ▼ -37.60% | 4.38M | 60.85M |
1.08B
∞
|
|
| 325 | 2071 |
Request
REQ
|
$0.07632186 | ▼ -0.20% | ▲ 3.17% | ▼ -9.92% | ▼ -29.32% | 1.33M | 60.81M |
796.69M
∞
|
|
| 326 | 6758 |
SushiSwap
SUSHI
|
$0.20985038 | ▼ -0.33% | ▲ 5.64% | ▼ -2.11% | ▼ -38.95% | 13.61M | 60.19M |
286.83M
∞
|
|
| 327 | 30651 |
QuantixAI
QAI
|
$74.82 | ▲ 0.06% | ▲ 2.35% | ▼ -4.95% | ▼ -1.61% | 5.33M | 60.15M |
803.85K
|
|
| 328 | 7959 |
Venus BUSD
vBUSD
|
$0.02231877 | ▲ 0.05% | ▲ 0.16% | ▼ -0.03% | ▼ -0.17% | 0.00 | 60.14M |
2.69B
∞
|
|
| 329 | 2765 |
XYO
XYO
|
$0.00439649 | ▼ -0.11% | ▲ 3.38% | ▼ -1.44% | ▼ -26.00% | 4.42M | 60.03M |
13.66B
|
|
| 330 | 25028 |
ORDI
ORDI
|
$2.85 | ▼ -0.43% | ▲ 2.81% | ▼ -1.99% | ▼ -43.11% | 11.64M | 59.89M |
21M
|
|
| 331 | 19765 |
Moonbirds
BIRB
|
$0.21003246 | ▼ -0.31% | ▲ 5.60% | ▼ -24.74% | ▲ 28.60% | 25.36M | 59.86M |
285M
|
|
| 332 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$306.06 | ▲ 0.01% | ▼ -1.16% | ▼ -5.41% | ▼ -8.83% | 15.88M | 59.74M |
195.2K
∞
|
|
| 333 | 23121 |
Blur
BLUR
|
$0.02166885 | ▼ -0.02% | ▲ 4.54% | ▲ 2.73% | ▼ -44.33% | 7.64M | 59.22M |
2.73B
∞
|
|
| 334 | 1274 |
Waves
WAVES
|
$0.49058277 | ▲ 0.09% | ▲ 4.33% | ▼ -5.46% | ▼ -28.88% | 5.44M | 58.93M |
120.13M
∞
|
|
| 335 | 3855 |
Locus Chain
LOCUS
|
$0.01502477 | ▲ 0.45% | ▲ 8.33% | ▲ 13.90% | ▲ 64.75% | 418.02K | 58.57M |
3.9B
|
|
| 336 | 39042 |
Power Protocol
POWER
|
$0.27855076 | ▼ -0.10% | ▼ -33.03% | ▲ 37.75% | ▲ 68.59% | 73.51M | 58.5M |
210M
|
|
| 337 | 21707 |
RedStone
RED
|
$0.18819757 | ▼ -0.65% | ▲ 3.72% | ▼ -2.01% | ▼ -28.55% | 3.3M | 58.36M |
310.12M
|
|
| 338 | 35637 |
BitDCA
BDCA
|
$0.71757312 | ▼ -0.12% | ▲ 5.49% | ▲ 5.62% | ▼ -9.51% | 356.61K | 58.31M |
81.26M
|
|
| 339 | 36080 |
MultiBank Group
$MBG
|
$0.30092517 | ▲ 0.26% | ▼ -0.55% | ▼ -15.39% | ▼ -26.34% | 20M | 57.46M |
190.95M
|
|
| 340 | 27657 |
Linea
LINEA
|
$0.00370986 | ▼ -0.03% | ▲ 2.58% | ▲ 5.73% | ▼ -46.01% | 45.63M | 57.44M |
15.48B
|
|
| 342 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.19 | ▼ -0.04% | ▲ 0.51% | ▼ -0.19% | ▲ 3.60% | 703.51K | 57.1M |
47.93M
|
|
| 341 | 26220 |
Islamic Coin
ISLM
|
$0.02611202 | ▲ 0.97% | ▲ 1.29% | ▲ 18.85% | ▼ -35.83% | 101.44K | 57.09M |
2.19B
|
|
| 343 | 30126 |
cat in a dogs world
MEW
|
$0.0006374 | ▼ -0.50% | ▲ 4.01% | ▲ 0.06% | ▼ -39.68% | 13.63M | 56.66M |
88.89B
|
|
| 344 | 34143 |
WhiteRock
WHITE
|
$0.00008669 | ▼ -0.31% | ▲ 0.07% | ▼ -0.46% | ▼ -2.12% | 277.99K | 56.35M |
650B
|
|
| 345 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05624127 | ▼ -0.08% | ▲ 3.42% | ▲ 1.65% | ▼ -28.07% | 3.51M | 56.24M |
1000M
∞
|
|
| 346 | 1759 |
Status
SNT
|
$0.01167906 | ▲ 0.26% | ▲ 2.10% | ▲ 3.22% | ▼ -24.03% | 3.34M | 56.04M |
4.8B
∞
|
|
| 347 | 32644 |
Eurite
EURI
|
$1.19 | ► 0.00% | ▲ 0.02% | ▲ 0.54% | ▲ 1.91% | 4.74M | 55.74M |
46.97M
∞
|
|
| 348 | 9260 |
Zignaly
ZIG
|
$0.03926078 | ▼ -0.84% | ▲ 1.97% | ▼ -3.09% | ▼ -36.92% | 1.46M | 55.32M |
1.41B
|
|
| 349 | 35364 |
Plume
PLUME
|
$0.01150466 | ▲ 0.04% | ▲ 5.02% | ▼ -0.36% | ▼ -34.70% | 6.62M | 55.29M |
4.81B
|
|
| 350 | 4092 |
Dusk
DUSK
|
$0.11093381 | ▼ -1.05% | ▲ 5.87% | ▲ 26.63% | ▲ 70.81% | 21.86M | 55.13M |
497M
|
|
| 351 | 36569 |
Spark
SPK
|
$0.02302628 | ▲ 0.27% | ▲ 2.01% | ▲ 5.94% | ▼ -6.48% | 11.37M | 54.78M |
2.38B
|
|
| 352 | 38841 |
UnifAI Network
UAI
|
$0.22889612 | ▼ -1.46% | ▼ -5.90% | ▲ 2.05% | ▲ 19.34% | 4.82M | 54.71M |
239M
|
|
| 353 | 20964 |
Law Blocks (AI)
LBT
|
$0.22316338 | ▼ -0.01% | ▼ -0.18% | ▼ -0.43% | ▲ 3.84% | 560.34K | 54.67M |
245M
∞
|
|
| 354 | 32968 |
AI Companions
AIC
|
$0.07253565 | ▼ -0.67% | ▲ 1.93% | ▲ 12.86% | ▼ -39.18% | 1.33M | 54.4M |
750M
|
|
| 355 | 20969 |
GEODNET
GEOD
|
$0.12394738 | ▲ 0.30% | ▼ -1.93% | ▼ -9.52% | ▼ -19.96% | 283.61K | 54.39M |
438.78M
|
|
| 356 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000019 | ▼ -0.23% | ▲ 2.80% | ▼ -9.25% | ▼ -43.72% | 509.69K | 54.03M |
280.97T
|
|
| 357 | 39177 |
TronBank
TBK
|
$0.33840565 | ▲ 0.47% | ▲ 2.31% | ▼ -0.32% | ▼ -43.63% | 203.75K | 53.86M |
159.15M
|
|
| 358 | 33849 |
HashKey Platform Token
HSK
|
$0.15507573 | ▼ -0.03% | ▼ -0.05% | ▲ 3.85% | ▼ -29.52% | 1.94M | 53.49M |
344.96M
|
|
| 359 | 4805 |
VNDC
VNDC
|
$0.00003776 | ▼ -0.01% | ▼ -0.21% | ▲ 1.51% | ▲ 0.32% | 11.08M | 53.33M |
1.41T
∞
|
|
| 360 | 38299 |
Avantis
AVNT
|
$0.20437618 | ▼ -0.27% | ▲ 3.83% | ▼ -1.30% | ▼ -36.93% | 16.17M | 52.77M |
258.21M
|
|
| 361 | 38561 |
Everlyn AI
LYN
|
$0.20576554 | ▼ -0.89% | ▲ 9.20% | ▲ 55.58% | ▲ 161.07% | 5.91M | 52.6M |
255.64M
|
|
| 362 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.0529107 | ▲ 1.47% | ▲ 2.34% | ▲ 10.99% | ▼ -35.66% | 71.44M | 52.38M |
989.97M
|
|
| 363 | 32372 |
StraitsX USD
XUSD
|
$0.99990693 | ▼ -0.02% | ▲ 0.01% | ▲ 0.02% | ▼ -0.04% | 8.64M | 51.39M |
51.4M
∞
|
|
| 364 | 12999 |
ssv.network
SSV
|
$3.16 | ▼ -0.52% | ▲ 4.00% | ▼ -9.34% | ▼ -23.12% | 13.19M | 51.39M |
16.24M
∞
|
|
| 365 | 38837 |
Audiera
BEAT
|
$0.252965 | ▼ -0.58% | ▼ -1.90% | ▲ 30.62% | ▼ -33.90% | 10.92M | 51.36M |
203.02M
|
|
| 366 | 10442 |
Decentralized Social
DESO
|
$5.78 | ▲ 0.02% | ▲ 0.29% | ▼ -1.02% | ▼ -2.52% | 30.98K | 51.34M |
8.88M
|
|
| 367 | 5567 |
Celo
CELO
|
$0.08625556 | ▼ -0.26% | ▲ 6.80% | ▲ 1.98% | ▼ -33.45% | 6.99M | 51.31M |
594.86M
|
|
| 368 | 39172 |
Vitalum
VAM
|
$0.15028333 | ▼ -0.20% | ▲ 1.61% | ▼ -4.20% | ▼ -6.85% | 1.92M | 51.05M |
339.72M
|
|
| 369 | 2777 |
IoTeX
IOTX
|
$0.00540357 | ▼ -0.54% | ▼ -2.26% | ▼ -12.37% | ▼ -37.39% | 3.76M | 51.02M |
9.44B
|
|
| 370 | 31278 |
Drift
DRIFT
|
$0.09206194 | ▼ -0.24% | ▲ 4.69% | ▲ 3.56% | ▼ -48.65% | 9.68M | 50.9M |
552.93M
∞
|
|
| 371 | 3951 |
Pirate Chain
ARRR
|
$0.2588269 | ▼ -0.44% | ▼ -0.76% | ▼ -8.07% | ▼ -61.53% | 163.55K | 50.79M |
196.21M
∞
|
|
| 372 | 38588 |
OWB
OWB
|
$0.11136065 | ▲ 0.85% | ▼ -11.88% | ▲ 11.60% | ▲ 320.94% | 560.85K | 50.68M |
455.13M
|
|
| 373 | 28782 |
Popcat (SOL)
POPCAT
|
$0.05160142 | ▼ -0.21% | ▲ 4.86% | ▼ -1.52% | ▼ -49.30% | 10.32M | 50.57M |
979.94M
|
|
| 374 | 34812 |
Bio Protocol
BIO
|
$0.02502225 | ▼ -0.26% | ▲ 5.12% | ▼ -9.04% | ▼ -44.71% | 17.44M | 50.01M |
2B
|
|
| 371 | 28654 |
UPCX
UPC
|
$0.48824481 | ▲ 105.86% | ▲ 11.83% | ▲ 3.54% | ▼ -2.63% | 305.94K | 49.05M |
100.47M
|
|
| 375 | 33788 |
Peanut the Squirrel
PNUT
|
$0.04897157 | ▼ -0.17% | ▲ 5.29% | ▼ -6.15% | ▼ -44.16% | 18.26M | 48.96M |
999.84M
∞
|
|
| 376 | 36804 |
Lumera Health
LUR
|
$3.22 | ▲ 0.12% | ▲ 4.17% | ▲ 3.07% | ▲ 7.67% | 46.15K | 48.91M |
15.17M
|
|
| 377 | 32956 |
Grass
GRASS
|
$0.20031685 | ▼ -0.53% | ▲ 2.98% | ▲ 3.49% | ▼ -41.69% | 8.36M | 48.86M |
243.91M
∞
|
|
| 378 | 29073 |
Altlayer
ALT
|
$0.00888536 | ▲ 0.05% | ▲ 3.63% | ▲ 5.61% | ▼ -32.50% | 7.1M | 48.34M |
5.44B
|
|
| 379 | 34619 |
Vana
VANA
|
$1.60 | ▲ 0.10% | ▲ 1.95% | ▲ 1.11% | ▼ -35.32% | 10.34M | 48.28M |
30.08M
|
|
| 380 | 35268 |
GoPlus Security
GPS
|
$0.0114272 | ▼ -0.85% | ▲ 3.88% | ▲ 22.61% | ▲ 96.03% | 18.99M | 48.22M |
4.22B
|
|
| 381 | 36352 |
BSquared Network
B2
|
$0.71144469 | ▼ -1.14% | ▲ 2.77% | ▼ -16.57% | ▼ -7.63% | 21.47M | 47.92M |
67.35M
|
|
| 382 | 4950 |
LCX
LCX
|
$0.05044658 | ▼ -0.16% | ▲ 3.60% | ▲ 4.15% | ▼ -18.11% | 558.75K | 47.89M |
949.22M
|
|
| 383 | 7288 |
Venus
XVS
|
$2.92 | ▲ 0.23% | ▲ 4.04% | ▼ -10.85% | ▼ -44.04% | 3.18M | 47.57M |
16.29M
∞
|
|
| 384 | 3330 |
Pax Dollar
USDP
|
$0.99961823 | ▲ 0.01% | ▲ 0.02% | ▲ 0.02% | ▼ -0.05% | 2.34M | 47.55M |
47.57M
∞
|
|
| 385 | 20362 |
Polymesh
POLYX
|
$0.04633031 | ▲ 0.58% | ▲ 6.11% | ▲ 1.65% | ▼ -31.18% | 2.76M | 47.49M |
1.02B
∞
|
|
| 386 | 35600 |
Sign
SIGN
|
$0.02887862 | ▼ -0.20% | ▲ 4.55% | ▼ -20.19% | ▼ -29.92% | 4.56M | 47.36M |
1.64B
|
|
| 387 | 12894 |
Subsquid
SQD
|
$0.04574268 | ▼ -0.40% | ▲ 2.82% | ▼ -0.56% | ▼ -38.02% | 2.7M | 47.3M |
1.03B
|
|
| 388 | 10894 |
StorX Network
SRX
|
$0.06519478 | ▲ 0.04% | ▼ -0.77% | ▼ -1.79% | ▼ -9.33% | 2.87M | 47.3M |
725.45M
|
|
| 389 | 32941 |
Fractal Bitcoin
FB
|
$0.49541415 | ▲ 0.52% | ▼ -1.24% | ▲ 0.28% | ▲ 21.71% | 1.87M | 47.27M |
95.42M
|
|
| 390 | 5899 |
Casper
CSPR
|
$0.00341176 | ▼ -0.34% | ▲ 2.52% | ▼ -1.21% | ▼ -32.56% | 1.68M | 47.26M |
13.85B
∞
|
|
| 391 | 11165 |
Orca
ORCA
|
$0.78420623 | ▼ -0.11% | ▲ 5.80% | ▼ -2.53% | ▼ -34.87% | 5.1M | 47.18M |
60.16M
∞
|
|
| 392 | 1320 |
Ardor
ARDR
|
$0.04716556 | ▼ -1.49% | ▲ 3.48% | ▲ 2.91% | ▼ -24.32% | 3.11M | 47.09M |
998.47M
|
|
| 393 | 6748 |
Centrifuge
CFG
|
$0.0816344 | ▼ -2.86% | ▲ 5.62% | ▲ 3.32% | ▼ -40.29% | 541.87K | 47.04M |
576.19M
∞
|
|
| 394 | 14822 |
Victoria VR
VR
|
$0.00279534 | ▲ 0.05% | ▼ -1.13% | ▼ -9.35% | ▼ -31.80% | 879.71K | 46.96M |
16.8B
|
|
| 395 | 8536 |
Mask Network
MASK
|
$0.46921642 | ▼ -0.12% | ▲ 4.98% | ▼ -3.90% | ▼ -32.78% | 20.25M | 46.92M |
100M
|
|
| 396 | 1934 |
Loopring
LRC
|
$0.03425602 | ▼ -0.43% | ▼ -10.60% | ▼ -14.15% | ▼ -37.43% | 25.89M | 46.87M |
1.37B
∞
|
|
| 397 | 36102 |
Particle Network
PARTI
|
$0.10557264 | ▼ -1.05% | ▲ 3.27% | ▲ 9.30% | ▲ 3.45% | 9.96M | 46.76M |
442.87M
|
|
| 398 | 39379 |
ETHGas
GWEI
|
$0.02655335 | ▲ 0.76% | ▲ 0.50% | ▼ -3.33% | ▲ 82.05% | 57.56M | 46.47M |
1.75B
|
|
| 399 | 3783 |
Ankr
ANKR
|
$0.00463129 | ▼ -0.21% | ▲ 2.35% | ▼ -4.29% | ▼ -36.53% | 6.17M | 46.31M |
10B
|
|
| 400 | 36671 |
Sahara AI
SAHARA
|
$0.01644819 | ▼ -0.07% | ▲ 5.97% | ▲ 5.11% | ▼ -41.49% | 11.71M | 45.67M |
2.78B
|
|
| 401 | 5617 |
UMA
UMA
|
$0.50699024 | ▼ -0.27% | ▲ 3.54% | ▼ -5.30% | ▼ -35.56% | 4.34M | 45.59M |
89.91M
∞
|
|
| 402 | 3306 |
Gemini Dollar
GUSD
|
$0.99992543 | ▲ 0.02% | ▼ -0.03% | ► 0.00% | ▼ -0.02% | 1.13M | 45.23M |
45.23M
|
|
| 403 | 8049 |
Tornado Cash
TORN
|
$8.58 | ▲ 1.11% | ▲ 8.67% | ▲ 7.12% | ▼ -28.29% | 110.07K | 45.12M |
5.26M
∞
|
|
| 404 | 39332 |
Zama
ZAMA
|
$0.0203436 | ▲ 0.74% | ▲ 15.59% | ▼ -29.39% | ▼ -51.62% | 224.67M | 44.76M |
2.2B
∞
|
|
| 405 | 34118 |
Banana For Scale
BANANAS31
|
$0.00447394 | ▲ 0.05% | ▲ 2.02% | ▲ 38.90% | ▲ 11.87% | 7.14M | 44.74M |
10B
|
|
| 406 | 3801 |
BORA
BORA
|
$0.04066241 | ▲ 0.19% | ▲ 4.13% | ▲ 6.11% | ▼ -11.29% | 9.63M | 44.72M |
1.1B
|
|
| 407 | 20314 |
Terra
LUNA
|
$0.06291909 | ▲ 0.05% | ▲ 5.54% | ▼ -2.00% | ▼ -30.63% | 8.4M | 44.67M |
709.98M
∞
|
|
| 408 | 9040 |
Pundi X (New)
PUNDIX
|
$0.172577 | ▼ -0.02% | ▲ 4.98% | ▲ 2.45% | ▼ -29.96% | 6.07M | 44.59M |
258.39M
|
|
| 409 | 25264 |
Snek
SNEK
|
$0.0005924 | ▼ -0.55% | ▲ 8.85% | ▼ -8.20% | ▼ -43.16% | 2.08M | 44.28M |
74.74B
|
|
| 410 | 2099 |
ICON
ICX
|
$0.04061159 | ▼ -0.63% | ▲ 2.80% | ▼ -2.32% | ▼ -33.31% | 1.13M | 44.25M |
1.09B
∞
|
|
| 411 | 3893 |
ChangeNOW Token
NOW
|
$0.51993298 | ▲ 0.03% | ▲ 5.09% | ▼ -3.79% | ▼ -27.19% | 764.94 | 44.09M |
84.8M
|
|
| 412 | 35701 |
GOHOME
GOHOME
|
$87.84 | ▼ -0.01% | ▲ 4.63% | ▼ -0.84% | ▼ -27.60% | 1.15M | 43.91M |
499.9K
|
|
| 413 | 1772 |
Storj
STORJ
|
$0.10324513 | ▼ -0.05% | ▲ 5.91% | ▼ -1.91% | ▼ -27.82% | 5.02M | 43.67M |
422.97M
∞
|
|
| 414 | 28301 |
Memecoin
MEME
|
$0.00070713 | ▼ -0.09% | ▲ 2.88% | ▼ -6.71% | ▼ -39.93% | 6.81M | 43.62M |
61.68B
|
|
| 415 | 28688 |
AI Analysis Token
AIAT
|
$0.29761203 | ▲ 0.03% | ▼ -1.03% | ▼ -0.33% | ▼ -2.33% | 361.48K | 43.57M |
146.39M
|
|
| 416 | 2566 |
Ontology
ONT
|
$0.04651503 | ▼ -0.18% | ▲ 3.83% | ▼ -1.19% | ▼ -30.75% | 3.42M | 43.46M |
934.26M
|
|
| 417 | 7878 |
MobileCoin
MOB
|
$0.21892202 | ▼ -1.77% | ▲ 4.88% | ▼ -12.45% | ▲ 46.08% | 16.12K | 43.43M |
198.4M
∞
|
|
| 418 | 32120 |
Gravity
G
|
$0.00412916 | ▲ 0.53% | ▲ 0.71% | ▲ 6.81% | ▼ -13.53% | 5.25M | 43.26M |
10.48B
|
|
| 419 | 37637 |
Somnia
SOMI
|
$0.19903732 | ▼ -0.86% | ▲ 4.92% | ▲ 8.50% | ▼ -18.51% | 27.59M | 43.19M |
216.98M
|
|
| 420 | 36510 |
Lagrange
LA
|
$0.22282726 | ▲ 0.13% | ▲ 0.74% | ▲ 15.82% | ▼ -31.35% | 36.73M | 43.01M |
193M
∞
|
|
| 421 | 30460 |
Burnedfi
BURN
|
$3.47 | ▲ 1.31% | ▲ 20.54% | ▲ 19.40% | ▼ -6.08% | 209.43K | 42.91M |
12.37M
|
|
| 422 | 2130 |
Enjin Coin
ENJ
|
$0.02211237 | ▼ -0.09% | ▲ 2.42% | ▼ -3.87% | ▼ -29.42% | 7.92M | 42.75M |
1.93B
∞
|
|
| 423 | 39382 |
Tria
TRIA
|
$0.01978261 | ▲ 2.79% | ▲ 19.14% | ▼ -13.82% | ▲ 31.05% | 144.86M | 42.68M |
2.16B
|
|
| 424 | 4679 |
Band Protocol
BAND
|
$0.24662753 | ▼ -0.16% | ▲ 1.97% | ▼ -1.19% | ▼ -30.88% | 4.87M | 42.42M |
172.02M
∞
|
|
| 425 | 39150 |
RateX
RTX
|
$2.53 | ▲ 0.07% | ▼ -0.27% | ▲ 0.84% | ▼ -8.76% | 17.63M | 42.17M |
16.66M
|
|
| 426 | 9258 |
Chia
XCH
|
$2.92 | ▲ 0.04% | ▲ 5.19% | ▼ -12.92% | ▼ -45.89% | 1.89M | 42.14M |
14.41M
∞
|
|
| 427 | 36310 |
Atoshi
ATOS
|
$0.04653622 | ► 0.00% | ▲ 3.80% | ▲ 2.08% | ▼ -4.50% | 0.00 | 42.03M |
903.16M
|
|
| 428 | 34958 |
Tagger
TAG
|
$0.00038752 | ▼ -0.55% | ▲ 0.20% | ▲ 45.25% | ▼ -14.29% | 2.92M | 42.01M |
108.4B
∞
|
|
| 429 | 19075 |
ECOMI
OMI
|
$0.0001473 | ▼ -0.19% | ▲ 3.64% | ▲ 12.89% | ▼ -17.35% | 2.07M | 41.62M |
282.56B
∞
|
|
| 430 | 36156 |
GUNZ
GUN
|
$0.0266794 | ▼ -2.92% | ▼ -4.47% | ▼ -4.36% | ▼ -18.65% | 16.1M | 41.48M |
1.55B
|
|
| 431 | 22354 |
Quai Network
QUAI
|
$0.05291965 | ▼ -0.11% | ▲ 1.03% | ▲ 4.30% | ▼ -49.77% | 472.46K | 41.41M |
782.48M
∞
|
|
| 432 | 23951 |
Staika
STIK
|
$0.30231624 | ▲ 0.83% | ▼ -1.64% | ▼ -0.68% | ▼ -40.56% | 20.46K | 41.28M |
136.53M
|
|
| 433 | 5691 |
SKALE
SKL
|
$0.00677232 | ▼ -2.47% | ▲ 6.61% | ▼ -3.33% | ▼ -37.63% | 12.4M | 41.27M |
6.09B
|
|
| 434 | 4944 |
Tellor
TRB
|
$14.99 | ▼ -0.13% | ▲ 5.06% | ▼ -1.81% | ▼ -32.54% | 38.43M | 41.23M |
2.75M
∞
|
|
| 435 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.04119839 | ▼ -0.67% | ▲ 17.10% | ▼ -15.44% | ▲ 4.76% | 1.92M | 41.19M |
999.69M
|
|
| 436 | 35976 |
Aegis YUSD
YUSD
|
$0.9991528 | ► 0.00% | ▲ 0.08% | ▼ -0.03% | ▼ -0.04% | 13.07K | 40.62M |
40.66M
∞
|
|
| 437 | 28850 |
Notcoin
NOT
|
$0.00040786 | ▼ -0.22% | ▲ 2.70% | ▼ -3.05% | ▼ -37.74% | 8.51M | 40.55M |
99.43B
|
|
| 438 | 2405 |
IOST
IOST
|
$0.00128157 | ▲ 0.04% | ▲ 3.58% | ▲ 0.74% | ▼ -25.03% | 5.74M | 40.27M |
31.42B
|
|
| 439 | 2982 |
MVL
MVL
|
$0.00144432 | ▲ 0.49% | ▲ 3.55% | ▲ 2.29% | ▼ -20.32% | 342.17K | 40.16M |
27.8B
|
|
| 440 | 38056 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
|
$60.27 | ▼ -0.11% | ▲ 6.19% | ▲ 5.28% | ▼ -28.33% | 5.36M | 40.05M |
664.54K
∞
|
|
| 441 | 4687 |
BUSD
BUSD
|
$1.00 | ▲ 0.05% | ▲ 0.15% | ▼ -0.03% | ▼ -0.18% | 1.79M | 40.05M |
40.03M
∞
|
|
| 442 | 10312 |
EscoinToken
ELG
|
$0.25413726 | ▲ 0.06% | ▲ 1.14% | ▼ -5.23% | ▼ -3.71% | 352.71K | 39.93M |
157.14M
|
|
| 443 | 18069 |
GMT
GMT
|
$0.01274057 | ▼ -0.18% | ▲ 3.09% | ▲ 0.57% | ▼ -32.68% | 5.57M | 39.64M |
3.11B
∞
|
|
| 444 | 1637 |
iExec RLC
RLC
|
$0.45325738 | ▼ -0.51% | ▲ 4.59% | ▼ -3.45% | ▼ -33.75% | 2.66M | 39.43M |
87M
|
|
| 445 | 36992 |
NVIDIA tokenized stock (xStock)
NVDAX
|
$183.09 | ▲ 0.02% | ▼ -2.52% | ▼ -1.00% | ▲ 0.10% | 27.02M | 39.36M |
214.95K
∞
|
|
| 446 | 38757 |
APRO
AT
|
$0.15733632 | ▼ -0.62% | ▼ -1.82% | ▼ -1.48% | ▼ -1.69% | 4.23M | 39.33M |
250M
|
|
| 447 | 36300 |
SKYAI
SKYAI
|
$0.03911008 | ▼ -0.90% | ▲ 2.90% | ▲ 18.14% | ▲ 1.97% | 4.57M | 39.11M |
1B
|
|
| 448 | 37055 |
Meta tokenized stock (xStock)
METAX
|
$641.03 | ▲ 0.03% | ▼ -1.31% | ▼ -3.42% | ▲ 4.07% | 7.21M | 39.06M |
60.93K
∞
|
|
| 449 | 32198 |
Babylon
BABY
|
$0.01377337 | ▼ -0.13% | ▲ 2.78% | ▼ -3.65% | ▼ -25.62% | 5.56M | 39.05M |
2.84B
∞
|
|
| 450 | 2132 |
Powerledger
POWR
|
$0.068589 | ▲ 0.18% | ▲ 4.26% | ▼ -2.35% | ▼ -28.04% | 2.89M | 38.97M |
568.14M
∞
|
|
| 451 | 24877 |
BIM
BIM
|
$1.30 | ▼ -0.07% | ▲ 6.55% | ▼ -2.63% | ▼ -38.87% | 231.57K | 38.94M |
30M
|
|
| 452 | 37456 |
OpenLedger
OPEN
|
$0.18065489 | ▼ -0.61% | ▲ 2.28% | ▲ 9.65% | ▲ 2.43% | 14.81M | 38.93M |
215.5M
|
|
| 453 | 5429 |
DEAPcoin
DEP
|
$0.00129762 | ▲ 0.43% | ▲ 0.10% | ▼ -3.93% | ▼ -4.21% | 154.45K | 38.79M |
29.89B
∞
|
|
| 454 | 2868 |
Constellation
DAG
|
$0.01349055 | ▲ 0.05% | ▲ 0.49% | ▼ -0.78% | ▲ 10.59% | 951.65K | 38.76M |
2.87B
∞
|
|
| 455 | 1586 |
Ark
ARK
|
$0.20126239 | ▼ -0.55% | ▲ 5.54% | ▲ 8.02% | ▼ -32.11% | 6.46M | 38.72M |
192.41M
∞
|
|
| 456 | 2341 |
SwftCoin
SWFTC
|
$0.00387128 | ▼ -0.27% | ▲ 1.93% | ▲ 12.04% | ▼ -28.07% | 1.18M | 38.71M |
10B
∞
|
|
| 457 | 36761 |
EGL1
EGL1
|
$0.038567 | ▲ 0.27% | ▲ 0.82% | ▼ -4.58% | ▲ 94.40% | 5.24M | 38.57M |
1B
|
|
| 458 | 19843 |
ApeX Protocol
APEX
|
$0.27826302 | ▲ 0.06% | ▼ -0.61% | ▼ -5.34% | ▼ -30.08% | 3.41M | 38.23M |
137.39M
|
|
| 459 | 11823 |
Pocket Network
POKT
|
$0.01678196 | ▼ -1.15% | ▲ 3.69% | ▼ -15.96% | ▲ 27.50% | 21.99M | 38.19M |
2.28B
∞
|
|
| 460 | 5370 |
Hive
HIVE
|
$0.07358994 | ▼ -0.20% | ▲ 2.52% | ▼ -0.53% | ▼ -31.81% | 2.63M | 38.1M |
517.77M
∞
|
|
| 461 | 37006 |
SP500 tokenized ETF (xStock)
SPYX
|
$683.21 | ▲ 0.05% | ▼ -0.11% | ▼ -1.23% | ▼ -0.94% | 1.77M | 38.04M |
55.67K
∞
|
|
| 462 | 36277 |
Bitlayer
BTR
|
$0.14458152 | ▼ -2.55% | ▼ -0.23% | ▲ 56.43% | ▲ 280.01% | 23.58M | 37.82M |
261.6M
|
|
| 463 | 39159 |
Brevis
BREV
|
$0.15125146 | ▼ -0.30% | ▼ -0.80% | ▲ 3.98% | ▼ -52.70% | 20.81M | 37.81M |
250M
|
|
| 464 | 3945 |
Harmony
ONE
|
$0.00253164 | ▼ -0.44% | ▲ 3.60% | ▼ -7.44% | ▼ -40.72% | 4.05M | 37.59M |
14.85B
∞
|
|
| 465 | 39170 |
Collect on Fanable
COLLECT
|
$0.06991696 | ▼ -0.48% | ▲ 12.44% | ▲ 36.32% | ▼ -30.54% | 9.05M | 37.55M |
537M
|
|
| 466 | 35216 |
Pythia
PYTHIA
|
$0.03754227 | ▼ -0.28% | ▲ 13.48% | ▲ 6.69% | ▼ -25.93% | 472.94K | 37.47M |
998.16M
|
|
| 469 | 1974 |
Propy
PRO
|
$0.37277201 | ▼ -5.95% | ▼ -2.32% | ▲ 15.22% | ▼ -4.37% | 6.19M | 37.28M |
100M
∞
|
|
| 467 | 39435 |
WAR
WAR
|
$0.03727627 | ▲ 4.43% | ▲ 26.03% | ▲ 48.88% | ▲ 56,661.06% | 10.48M | 37.28M |
1B
|
|
| 468 | 2943 |
Rocket Pool
RPL
|
$1.67 | ▲ 1.82% | ▲ 6.84% | ▲ 2.03% | ▼ -23.26% | 3.14M | 37.16M |
22.2M
∞
|
|
| 470 | 13631 |
Manta Network
MANTA
|
$0.07941122 | ▲ 0.10% | ▼ -2.78% | ▲ 6.20% | ▼ -6.62% | 10.98M | 36.89M |
464.58M
∞
|
|
| 471 | 21296 |
EthereumPoW
ETHW
|
$0.3405697 | ▼ -0.28% | ▲ 5.55% | ▼ -3.61% | ▼ -42.80% | 3.99M | 36.72M |
107.82M
∞
|
|
| 472 | 38554 |
KGeN
KGEN
|
$0.17370844 | ▼ -1.22% | ▲ 0.95% | ▼ -0.82% | ▼ -36.94% | 2.48M | 36.67M |
211.08M
|
|
| 473 | 20700 |
Wiki Cat
WKC
|
$0.00000007 | ▼ -0.43% | ▲ 27.29% | ▲ 27.58% | ▼ -20.05% | 567.54K | 36.67M |
540.77T
|
|
| 474 | 8534 |
Chintai
CHEX
|
$0.0364977 | ▼ -3.23% | ▲ 19.11% | ▼ -0.86% | ▼ -45.99% | 347.48K | 36.46M |
998.92M
∞
|
|
| 475 | 37057 |
Nasdaq tokenized ETF (xStock)
QQQX
|
$601.77 | ▼ -0.04% | ▼ -0.27% | ▼ -1.23% | ▼ -2.70% | 2.78M | 36.23M |
60.21K
∞
|
|
| 476 | 3661 |
Stronghold Token
SHX
|
$0.00623502 | ▲ 0.30% | ▲ 12.07% | ▼ -10.79% | ▼ -36.35% | 686.81K | 36.13M |
5.79B
|
|
| 477 | 16690 |
Abey
ABEY
|
$0.03488123 | ▼ -0.16% | ▲ 6.60% | ▲ 8.90% | ▼ -4.00% | 38.42K | 36.08M |
1.03B
|
|
| 477 | 37166 |
CROSS
CROSS
|
$0.1068513 | ▼ -0.10% | ▲ 4.00% | ▼ -1.96% | ▼ -20.97% | 4.16M | 35.82M |
335.22M
|
|
| 478 | 5279 |
Sologenic
SOLO
|
$0.08966646 | ▲ 0.11% | ▼ -3.50% | ▼ -8.06% | ▼ -43.03% | 1.87M | 35.76M |
398.78M
|
|
| 479 | 37016 |
Klickl Token
KLK
|
$0.35615274 | ▲ 0.37% | ▲ 1.92% | ▲ 0.63% | ▼ -12.86% | 520.23K | 35.62M |
100M
|
|
| 480 | 7236 |
Celo Dollar
CUSD
|
$0.99973117 | ▼ -0.01% | ▲ 0.06% | ▼ -0.02% | ▲ 0.01% | 538.21K | 35.54M |
35.55M
|
|
| 481 | 3701 |
Rootstock Infrastructure Framework
RIF
|
$0.03550534 | ▼ -0.44% | ▼ -0.35% | ▼ -14.58% | ▼ -4.17% | 1.6M | 35.51M |
1B
|
|
| 482 | 17520 |
Orbler
ORBR
|
$0.03485852 | ▲ 0.17% | ▼ -0.13% | ▲ 0.98% | ▼ -27.96% | 21.15K | 35.4M |
1.02B
|
|
| 483 | 39070 |
Kinetiq
KNTQ
|
$0.13047384 | ▲ 0.32% | ▲ 4.50% | ▼ -9.86% | ▲ 1.34% | 243.75K | 35.23M |
270M
|
|
| 484 | 4056 |
Ampleforth
AMPL
|
$1.24 | ▲ 0.03% | ▲ 3.00% | ▲ 0.94% | ▼ -7.30% | 36.8K | 35.18M |
28.27M
∞
|
|
| 485 | 38057 |
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
|
$70.06 | ▼ -0.01% | ▲ 2.39% | ▼ -0.31% | ▼ -17.53% | 13.42M | 35.16M |
501.86K
∞
|
|
| 486 | 28735 |
UNIPOLY
UNP
|
$0.16033015 | ▼ -0.16% | ▲ 4.60% | ▼ -2.53% | ▲ 6.85% | 396.39K | 35.15M |
219.23M
|
|
| 487 | 8083 |
Tokenlon Network Token
LON
|
$0.28444933 | ▼ -0.03% | ▲ 3.37% | ▼ -7.32% | ▼ -38.62% | 12.92K | 35.12M |
123.46M
|
|
| 488 | 34285 |
tokenbot
CLANKER
|
$35.48 | ▼ -0.33% | ▲ 3.57% | ▲ 13.84% | ▼ -5.58% | 11.92M | 34.99M |
986.28K
|
|
| 489 | 36935 |
Mango Network
MGO
|
$0.02177225 | ▼ -0.32% | ▼ -1.51% | ▼ -5.85% | ▲ 5.34% | 22.01M | 34.9M |
1.6B
|
|
| 490 | 8602 |
Bounce Token
AUCTION
|
$5.29 | ▼ -0.27% | ▲ 5.14% | ▲ 8.95% | ▼ -5.93% | 43.35M | 34.86M |
6.59M
|
|
| 491 | 36164 |
Corn
CORN
|
$0.06623558 | ▼ -0.07% | ▼ -1.22% | ▼ -4.98% | ▼ -7.53% | 6.87M | 34.77M |
525M
|
|
| 496 | 37534 |
PlaysOut
PLAY
|
$0.04319191 | ▲ 0.71% | ▼ -19.96% | ▼ -54.46% | ▼ -37.30% | 6.54M | 34.57M |
800.42M
|
|
| 492 | 31379 |
Frankencoin
ZCHF
|
$1.30 | ▲ 0.07% | ▲ 0.12% | ▲ 0.78% | ▲ 4.23% | 94.22K | 34.54M |
26.5M
∞
|
|
| 493 | 36576 |
Huma Finance
HUMA
|
$0.0132911 | ▼ -0.64% | ▼ -0.06% | ▼ -8.37% | ▼ -54.31% | 6.24M | 34.44M |
2.59B
|
|
| 494 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00680242 | ▲ 0.29% | ▲ 3.38% | ▼ -4.38% | ▼ -38.10% | 9.67M | 34.42M |
5.06B
∞
|
|
| 495 | 1816 |
Civic
CVC
|
$0.03442023 | ▼ -0.62% | ▲ 5.52% | ▲ 6.82% | ▼ -27.53% | 7.38M | 34.42M |
1B
∞
|
|
| 486 | 38178 |
Swarm Network
TRUTH
|
$0.01643015 | ▲ 5.79% | ▲ 14.44% | ▲ 14.53% | ▲ 33.93% | 4.02M | 34.26M |
2.09B
|
|
| 496 | 3835 |
Orbs
ORBS
|
$0.00789392 | ▼ -0.52% | ▲ 4.35% | ▲ 0.93% | ▼ -30.08% | 3.57M | 34.25M |
4.34B
∞
|
|
| 488 | 36581 |
Zeus (truezeuscoin.com)
ZEUS
|
$0.00000008 | ▲ 13.54% | ▲ 2,492.46% | ▼ -59.52% | ▲ 35,925.08% | 82.69K | 34.23M |
420.69T
|
|
| 496 | 24781 |
Cyber
CYBER
|
$0.58154777 | ▲ 1.55% | ▲ 0.15% | ▲ 3.58% | ▼ -25.64% | 7.96M | 34.23M |
58.85M
|
|
| 497 | 28230 |
Big Time
BIGTIME
|
$0.01641943 | ▲ 0.54% | ▲ 9.03% | ▲ 6.60% | ▼ -31.21% | 11M | 34.21M |
2.08B
|
|
| 500 | 36828 |
Useless Coin
USELESS
|
$0.03421991 | ▼ -0.40% | ▲ 7.20% | ▼ -3.91% | ▼ -70.87% | 8.08M | 34.19M |
999.09M
|
|
| 498 | 37013 |
Alphabet tokenized stock (xStock)
GOOGLX
|
$306.16 | ▲ 0.08% | ▼ -1.12% | ▼ -5.31% | ▼ -8.67% | 23.79M | 34.17M |
111.61K
∞
|
|
| 499 | 9436 |
Dogelon Mars
ELON
|
$0.00000003 | ▲ 0.04% | ▲ 5.94% | ▲ 0.71% | ▼ -35.23% | 2.57M | 34.14M |
998.58T
|
|
| 500 | 2300 |
WAX
WAXP
|
$0.00747255 | ▼ -0.40% | ▲ 4.55% | ▲ 10.13% | ▼ -15.27% | 1.43M | 33.96M |
4.54B
∞
|
|
| 499 | 33372 |
CARV
CARV
|
$0.06673076 | ▼ -0.33% | ▲ 4.39% | ▲ 6.87% | ▼ -41.34% | 4.22M | 33.87M |
507.62M
∞
|
|
| 500 | 23335 |
THENA
THE
|
$0.27207586 | ▲ 1.27% | ▼ -0.30% | ▲ 16.79% | ▲ 9.65% | 6.32M | 33.61M |
123.53M
|
|
| 496 | 10903 |
Coin98
C98
|
$0.03341465 | ▲ 1.46% | ▲ 17.29% | ▲ 8.87% | ▲ 31.90% | 23.79M | 33.41M |
1000M
∞
|
|
| 500 | 30168 |
Stratis [New]
STRAX
|
$0.0161656 | ▼ -0.58% | ▲ 4.54% | ▲ 9.83% | ▼ -28.85% | 20.74M | 33.28M |
2.06B
∞
|
|
| 498 | 39548 |
Espresso
ESP
|
$0.06373169 | ▼ -0.03% | ▼ -19.54% | ▼ -19.54% | ▼ -19.54% | 256.39M | 33.18M |
520.55M
∞
|
|
| 499 | 28480 |
Blast
BLAST
|
$0.00059346 | ▲ 1.87% | ▲ 2.71% | ▲ 13.50% | ▼ -29.21% | 3.73M | 32.99M |
55.59B
|
|
| 500 | 36215 |
Apertum
APTM
|
$0.41889754 | ▲ 0.25% | ▼ -0.83% | ▼ -21.05% | ▼ -47.27% | 1.29M | 32.89M |
78.53M
|
|
| 500 | 36238 |
XPIN Network
XPIN
|
$0.00184083 | ▼ -0.83% | ▼ -3.55% | ▼ -15.25% | ▼ -28.63% | 4.41M | 32.79M |
17.81B
|
|
Debug Information
Array
(
[records] => 517
[lastUpdate] => 2026-02-13 23:06:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)