Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-06 12:29:00 · 510 rows
History: OK Last snapshot: 2026-03-06 12:15:01
Version: 1.1.7
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 70,066.12 -3.73% 6.27% 43,849,320,390 1,401,228,428,244 19,998,659 21,000,000 Active
2
Ethereum
ETH
 2,053.53 -3.52% 4.50% 19,727,389,335 247,845,369,100 120,692,086 Unlimited Active
3
Tether USDt
USDT
 1.00 -0.01% 0.00% 82,922,009,339 184,043,391,638 184,041,820,858 Unlimited Active
4
BNB
BNB
 638.01 -2.82% 3.58% 1,465,484,577 86,998,022,583 136,358,491 136,358,492 Active
5
XRP
XRP
 1.40 -3.06% 0.82% 2,247,152,523 85,319,100,748 61,160,154,774 100,000,000,000 Active
6
USDC
USDC
 0.9999 0.00% 0.01% 12,441,406,217 77,195,888,510 77,199,858,568 Unlimited Active
7
Solana
SOL
 87.00 -5.03% 4.27% 3,891,544,604 49,586,036,675 569,935,883 Unlimited Active
8
TRON
TRX
 0.2869 0.96% 0.82% 552,888,589 27,183,928,975 94,742,462,206 Unlimited Active
9
Dogecoin
DOGE
 0.0933 -2.81% -1.95% 963,402,285 14,308,949,843 153,296,426,384 Unlimited Active
10
Cardano
ADA
 0.2667 -3.03% -5.85% 455,125,406 9,623,202,754 36,084,984,315 45,000,000,000 Active
11
Bitcoin Cash
BCH
 453.17 -1.87% -4.48% 289,014,302 9,064,971,485 20,003,509 21,000,000 Active
12
UNUS SED LEO
LEO
 9.05 0.72% 3.05% 675,918 8,338,114,695 921,202,409 Unlimited Active
13
Hyperliquid
HYPE
 30.56 -4.23% 8.16% 228,370,085 7,875,317,806 257,677,631 961,671,488 Active
14
Monero
XMR
 360.46 -1.80% 5.32% 103,330,066 6,649,312,879 18,446,744 Unlimited Active
15
Chainlink
LINK
 9.09 -3.39% 2.93% 719,770,676 6,436,948,279 708,099,970 1,000,000,000 Active
16
Ethena USDe
USDE
 0.9994 0.00% -0.01% 91,406,978 5,964,973,295 5,968,709,471 Unlimited Active
17
Canton
CC
 0.1550 1.21% -9.04% 39,019,652 5,884,417,142 37,954,174,433 Unlimited Active
18
Dai
DAI
 1.0000 0.00% -0.01% 124,232,146 5,365,174,266 5,365,382,703 Unlimited Active
19
Stellar
XLM
 0.1564 -1.95% -1.97% 111,472,513 5,158,486,342 32,986,432,904 50,001,806,812 Active
20
World Liberty Financial USD
USD1
 0.9995 0.05% -0.03% 1,971,442,159 4,595,016,009 4,597,248,869 Unlimited Active
201
Rain
RAIN
 0.00920462 0.77% -1.08% 33,065,468 4,400,153,525 478,037,345,355 1,149,996,077,984 Active
21
Hedera
HBAR
 0.0988 -2.03% -1.56% 89,346,653 4,279,151,208 43,303,421,565 50,000,000,000 Active
22
Litecoin
LTC
 54.83 -1.99% 0.20% 316,844,899 4,217,744,772 76,920,546 84,000,000 Active
23
PayPal USD
PYUSD
 0.9996 -0.02% -0.01% 112,904,629 4,189,937,466 4,191,428,863 Unlimited Active
24
Avalanche
AVAX
 9.22 -2.55% 2.00% 237,516,041 3,981,647,668 431,771,961 715,748,719 Active
25
Zcash
ZEC
 222.59 -4.46% -1.71% 263,720,326 3,687,436,858 16,566,153 21,000,000 Active
26
Sui
SUI
 0.9400 -3.56% 2.72% 540,887,350 3,665,964,461 3,899,984,688 10,000,000,000 Active
27
Toncoin
TON
 1.33 -3.02% 1.83% 88,677,018 3,257,648,732 2,452,940,174 Unlimited Active
28
Shiba Inu
SHIB
 0.00000552 -2.11% -5.79% 106,598,765 3,253,297,076 589,243,742,014,100 589,552,695,333,680 Active
29
Cronos
CRO
 0.0768 -0.77% 0.11% 8,808,873 3,153,118,967 41,081,580,074 100,000,000,000 Active
30
Tether Gold
XAUT
 5,062.63 -1.45% -2.15% 854,583,787 2,858,098,889 564,549 Unlimited Active
31
World Liberty Financial
WLFI
 0.1006 -3.71% -12.35% 97,260,846 2,781,452,821 27,661,300,409 100,000,000,000 Active
32
PAX Gold
PAXG
 5,100.27 -1.44% -1.96% 382,758,492 2,527,060,237 495,475 Unlimited Active
33
Polkadot
DOT
 1.51 -1.05% -3.37% 152,669,379 2,518,768,568 1,671,911,037 2,100,000,000 Active
34
Uniswap
UNI
 3.93 -2.67% 4.15% 246,492,323 2,488,666,806 633,733,563 Unlimited Active
35
Mantle
MNT
 0.6893 -2.21% 8.05% 42,863,635 2,259,361,213 3,277,944,056 6,219,316,795 Active
36
OKB
OKB
 95.81 22.06% 24.63% 590,606,071 2,011,931,041 21,000,000 21,000,000 Active
37
Bittensor
TAO
 182.55 -3.72% 0.93% 128,342,088 1,960,055,618 10,736,855 21,000,000 Active
38
Pi
PI
 0.2024 0.22% 19.28% 41,268,425 1,938,012,032 9,576,067,486 100,000,000,000 Active
39
MemeCore
M
 1.49 3.39% 2.45% 7,903,192 1,895,172,484 1,275,663,695 10,000,000,000 Active
40
Aave
AAVE
 114.70 -2.60% -1.32% 383,478,960 1,763,444,482 15,373,926 Unlimited Active
41
Sky
SKY
 0.0756 -3.60% 11.83% 22,393,542 1,742,693,515 23,038,743,409 23,462,665,147 Active
42
Aster
ASTER
 0.6999 -7.50% 0.50% 144,391,140 1,733,157,125 2,476,232,867 8,000,000,000 Active
43
Global Dollar
USDG
 0.9999 0.00% -0.01% 53,116,870 1,708,937,730 1,709,043,212 Unlimited Active
44
NEAR Protocol
NEAR
 1.26 -2.99% 12.97% 190,729,232 1,620,019,313 1,289,460,870 Unlimited Active
45
Ripple USD
RLUSD
 0.9999 0.00% -0.01% 105,161,551 1,588,593,686 1,588,678,814 Unlimited Active
46
Bitget Token
BGB
 2.18 0.32% -0.36% 18,638,386 1,524,065,380 699,894,514 919,992,036 Active
47
Pepe
PEPE
 0.00000345 -2.81% -7.66% 328,829,096 1,428,404,025 413,772,501,517,370 413,772,501,517,370 Active
48
Internet Computer
ICP
 2.57 0.13% 2.48% 70,500,641 1,411,656,172 549,408,480 Unlimited Active
49
Ethereum Classic
ETC
 8.51 -3.14% -2.99% 59,125,797 1,325,045,998 155,789,946 210,700,000 Active
50
Ondo
ONDO
 0.2622 -2.84% -0.07% 45,916,503 1,276,610,916 4,869,330,647 Unlimited Active
51
Worldcoin
WLD
 0.4008 -3.55% 0.91% 101,746,382 1,160,008,150 2,893,975,825 Unlimited Active
203
Jupiter Perps LP
JLP
 3.77 -3.11% 3.33% 16,538,321 1,135,794,596 301,391,654 Unlimited Active
52
Polygon (prev. MATIC)
POL
 0.0994 -3.70% -10.41% 73,435,015 1,054,406,819 10,603,077,445 Unlimited Active
53
KuCoin Token
KCS
 7.83 -2.64% -7.64% 1,495,859 1,034,225,591 132,155,022 200,000,000 Active
54
USDD
USDD
 1.00 0.00% 0.30% 3,586,893 1,031,558,233 1,031,556,022 Unlimited Active
55
Midnight
NIGHT
 0.0598 -1.59% 0.70% 9,742,338 992,634,088 16,607,399,401 24,000,000,000 Active
56
United Stables
U
 0.9998 0.00% -0.03% 76,509,515 979,711,395 979,899,993 Unlimited Active
57
Ethena
ENA
 0.1132 -2.47% 9.04% 95,495,733 960,984,746 8,492,187,500 15,000,000,000 Active
204
Ondo US Dollar Yield
USDY
 1.12 0.21% 0.58% 587,663 924,862,117 824,715,348 Unlimited Active
58
Cosmos
ATOM
 1.81 -3.48% -3.90% 46,724,049 897,739,865 496,367,200 Unlimited Active
59
Kaspa
KAS
 0.0305 -2.80% -0.65% 12,036,338 831,376,077 27,258,793,967 28,704,026,601 Active
60
GateToken
GT
 7.10 -0.91% 1.69% 5,816,598 817,347,023 115,180,573 115,180,573 Active
61
Quant
QNT
 66.32 0.65% 3.85% 12,105,312 800,668,966 12,072,738 14,881,364 Active
62
Flare
FLR
 0.00913439 -1.81% -4.02% 2,409,588 777,069,594 85,070,779,194 Unlimited Active
63
Aptos
APT
 0.9936 -0.83% 3.12% 70,933,317 775,918,447 780,878,748 Unlimited Active
64
Filecoin
FIL
 1.01 -1.92% 0.65% 90,073,285 766,132,548 758,417,225 Unlimited Active
65
Algorand
ALGO
 0.0860 -2.78% -0.96% 26,008,705 764,200,404 8,887,114,725 10,000,000,000 Active
66
Morpho
MORPHO
 1.87 -4.33% 4.08% 26,150,046 751,753,301 402,586,499 1,000,000,000 Active
67
OFFICIAL TRUMP
TRUMP
 3.18 -5.64% -5.78% 109,162,573 738,685,934 232,497,973 999,999,993 Active
68
Render
RENDER
 1.39 -1.21% -3.33% 40,416,199 721,396,357 518,743,261 644,168,762 Active
69
Pump.fun
PUMP
 0.00199707 -4.46% 8.04% 97,929,698 706,962,642 354,000,000,000 1,000,000,000,000 Active
70
XDC Network
XDC
 0.0336 -5.18% -0.98% 15,914,493 670,720,356 19,935,992,392 Unlimited Active
71
Jupiter
JUP
 0.1802 -7.36% 16.48% 28,420,608 630,114,957 3,497,363,517 7,000,000,000 Active
72
VeChain
VET
 0.00721912 -3.07% -3.53% 21,425,027 620,736,079 85,985,041,177 86,712,634,466 Active
73
Arbitrum
ARB
 0.1027 -1.58% -1.72% 76,363,337 609,760,433 5,939,074,958 Unlimited Active
205
Beldex
BDX
 0.0797 -0.30% -0.44% 12,150,448 606,080,188 7,606,009,157 Unlimited Active
74
LayerZero
ZRO
 1.91 -0.16% 13.14% 84,430,266 579,930,432 303,387,092 1,000,000,000 Active
206
Usual USD
USD0
 0.9987 0.00% 0.03% 167,531 571,533,632 572,259,360 Unlimited Active
75
Stable
STABLE
 0.0274 -2.38% -23.87% 945,878,523 566,069,923 20,622,247,942 100,000,000,000 Active
76
Nexo
NEXO
 0.8725 -2.32% 2.74% 8,720,744 563,776,056 646,145,840 1,000,000,000 Active
207
GHO
GHO
 1.00 0.00% 0.04% 2,180,216 544,119,145 544,000,000 Unlimited Active
77
Bonk
BONK
 0.00000605 -3.09% -0.27% 49,832,384 531,931,353 87,994,760,091,370 88,872,433,754,423 Active
78
Decred
DCR
 30.37 -4.24% -11.86% 4,834,402 525,729,707 17,308,016 21,000,000 Active
208
USDai
USDAI
 0.9997 -0.05% -0.01% 0 501,175,897 501,351,126 Unlimited Quiet
79
Kite
KITE
 0.2756 8.38% 11.80% 382,151,067 496,146,553 1,800,000,000 10,000,000,000 Active
80
TrueUSD
TUSD
 1.00 -0.04% 0.10% 12,284,705 494,535,475 494,515,083 Unlimited Active
81
Stacks
STX
 0.2647 -1.91% 0.80% 10,145,736 480,356,889 1,814,605,788 Unlimited Active
209
Fasttoken
FTN
 1.09 -0.09% -0.08% 167,954 475,261,987 436,261,513 1,000,000,000 Active
82
Virtuals Protocol
VIRTUAL
 0.7043 -5.24% 1.67% 74,414,357 462,208,574 656,301,970 1,000,000,000 Active
83
Sei
SEI
 0.0680 -1.20% -2.18% 44,328,305 457,547,127 6,733,333,333 10,000,000,000 Active
84
EURC
EURC
 1.16 -0.45% -2.03% 49,763,937 455,591,484 394,090,989 Unlimited Active
85
PancakeSwap
CAKE
 1.37 -2.32% 6.09% 28,501,015 453,144,647 330,379,658 400,000,000 Active
86
Pudgy Penguins
PENGU
 0.00703384 -4.85% 1.45% 111,446,470 442,150,087 62,860,396,090 88,888,888,888 Active
87
JUST
JST
 0.0483 -0.24% 5.27% 28,480,575 425,782,037 8,815,108,090 Unlimited Active
88
Dash
DASH
 33.71 -3.02% -1.50% 58,306,914 425,235,830 12,615,170 18,900,000 Active
89
Humanity Protocol
H
 0.1664 20.25% 40.20% 133,096,835 418,656,994 2,516,071,429 10,000,000,000 Active
90
Tezos
XTZ
 0.3803 -1.88% -2.64% 14,430,005 409,818,878 1,077,531,712 Unlimited Active
91
ether.fi
ETHFI
 0.5366 -2.77% 5.59% 31,484,259 399,287,053 744,064,067 1,000,000,000 Active
92
Chiliz
CHZ
 0.0368 -3.66% 10.38% 56,948,403 379,950,120 10,313,391,134 Unlimited Active
93
First Digital USD
FDUSD
 0.9999 -0.05% -0.04% 394,638,799 373,277,879 373,317,457 Unlimited Active
210
c8ntinuum
CTM
 0.0847 -3.76% 4.21% 903,172 369,227,983 4,359,542,107 8,888,888,888 Active
94
Curve DAO Token
CRV
 0.2497 -1.57% 1.11% 48,801,434 367,252,749 1,470,875,898 3,030,303,030 Active
95
River
RIVER
 18.53 20.89% 64.90% 44,098,240 363,185,335 19,600,000 100,000,000 Active
96
pippin
PIPPIN
 0.3545 -1.76% -43.97% 28,952,464 354,528,188 999,996,253 Unlimited Active
97
Gnosis
GNO
 129.77 -3.87% 2.68% 2,390,207 342,509,250 2,639,296 Unlimited Active
98
Artificial Superintelligence Alliance
FET
 0.1498 -4.11% -6.65% 114,182,195 338,600,969 2,260,873,721 2,719,493,897 Active
211
siren
SIREN
 0.4643 -7.32% 28.62% 16,911,322 338,411,632 728,857,925 Unlimited Active
99
Kaia
KAIA
 0.0536 -1.63% -3.76% 7,708,549 335,523,859 6,260,371,297 Unlimited Active
100
AINFT
NFT
 0.00000033 -0.78% -0.07% 16,018,053 330,287,612 990,105,592,982,870 999,990,000,000,000 Active
101
BitTorrent [New]
BTT
 0.00000033 -2.24% -3.45% 8,035,365 328,521,631 987,037,885,840,670 Unlimited Active
102
Lombard
BARD
 1.42 -5.37% 65.59% 186,922,804 319,700,951 225,000,000 1,000,000,000 Active
103
Aerodrome Finance
AERO
 0.3458 -5.46% -1.14% 14,577,865 319,528,183 924,151,121 Unlimited Active
104
Sun [New]
SUN
 0.0165 3.51% 2.40% 38,028,383 317,170,746 19,216,985,537 19,900,730,000 Active
105
Immutable
IMX
 0.1594 -0.24% -6.46% 25,747,546 317,061,255 1,988,972,529 2,000,000,000 Active
106
SPX6900
SPX
 0.3350 -7.09% 7.75% 10,636,371 311,897,429 930,993,090 1,000,000,000 Active
107
DeXe
DEXE
 3.65 1.92% 3.47% 5,506,147 305,877,606 83,733,682 Unlimited Active
108
Story
IP
 0.8674 0.40% -11.34% 61,904,940 304,658,562 351,240,319 Unlimited Active
109
Celestia
TIA
 0.3405 0.06% 3.20% 29,404,291 302,440,877 888,141,372 Unlimited Active
110
Injective
INJ
 2.97 -3.48% -6.28% 48,246,895 297,066,712 99,970,935 Unlimited Active
212
Ducky
DUCKY
 0.00070059 -4.24% 5.74% 286,313 290,325,440 414,400,864,566 420,690,000,000 Active
213
Peanut
PEANUT
 0.00070755 -3.29% 6.96% 0 289,709,718 409,456,941,721 420,690,000,000 Quiet
111
Lighter
LIT
 1.16 -12.82% -15.08% 36,993,581 289,506,013 250,000,000 1,000,000,000 Active
112
Bitcoin SV
BSV
 14.42 -4.88% -8.98% 11,728,993 288,441,253 19,997,341 Unlimited Active
113
IOTA
IOTA
 0.0657 -2.77% -3.92% 10,947,786 283,044,347 4,307,397,334 Unlimited Active
214
Venice Token
VVV
 6.33 -6.30% 29.05% 27,111,516 281,771,745 44,508,878 Unlimited Active
114
Pyth Network
PYTH
 0.0487 -4.54% -5.92% 11,089,534 279,983,245 5,749,982,343 10,000,000,000 Active
115
JasmyCoin
JASMY
 0.0056581 -1.84% -0.87% 12,452,711 279,764,910 49,444,999,677 50,000,000,000 Active
116
The Graph
GRT
 0.0260 -2.58% -2.52% 18,643,698 279,679,119 10,739,019,283 Unlimited Active
117
Maple Finance
SYRUP
 0.2409 -1.24% 1.70% 11,804,929 279,240,960 1,159,390,703 Unlimited Active
215
Legacy Frax Dollar
FRAX
 0.9918 -0.03% -0.03% 974,974 273,711,882 275,984,184 Unlimited Active
118
FLOKI
FLOKI
 0.00002864 -2.68% -1.89% 28,396,768 273,158,281 9,538,898,951,317 Unlimited Active
119
DoubleZero
2Z
 0.0768 3.71% -2.53% 11,521,168 266,762,999 3,471,417,500 10,000,000,000 Active
120
Optimism
OP
 0.1250 -2.24% 1.49% 64,669,339 264,666,731 2,117,847,344 4,294,967,296 Active
121
Lido DAO
LDO
 0.3090 -1.81% 0.57% 42,451,189 262,384,992 849,264,459 Unlimited Active
122
Conflux
CFX
 0.0503 -0.26% 1.47% 14,068,043 261,220,442 5,189,178,586 Unlimited Active
123
Telcoin
TEL
 0.00265792 -4.19% 4.47% 1,013,321 255,358,065 96,074,246,575 100,000,000,000 Active
124
The Sandbox
SAND
 0.0827 -4.23% -3.27% 30,147,634 242,820,451 2,937,639,702 Unlimited Active
125
Monad
MON
 0.0219 -4.26% 4.88% 41,770,248 237,390,639 10,830,583,396 100,000,000,000 Active
126
Terra Classic
LUNC
 0.00004336 -1.12% 9.27% 9,346,649 236,936,961 5,464,310,660,873 Unlimited Active
127
AB
NEW
 0.00236145 -2.58% -3.05% 5,157,431 233,367,177 98,823,661,261 98,823,661,261 Active
128
Ethereum Name Service
ENS
 6.06 -3.74% -2.93% 20,205,003 231,768,082 38,223,976 Unlimited Active
216
Ape and Pepe
APEPE
 0.00000108 2.00% 9.25% 21,536,703 226,356,325 210,000,000,000,000 210,000,000,000,000 Active
129
BUILDon
B
 0.2240 -5.03% 38.66% 9,168,154 223,979,151 1,000,000,000 Unlimited Active
130
Helium
HNT
 1.20 -2.41% -12.18% 4,116,495 223,394,554 186,321,438 223,000,000 Active
131
Starknet
STRK
 0.0400 -2.46% -5.09% 26,565,558 219,455,274 5,488,301,918 10,000,000,000 Active
132
Trust Wallet Token
TWT
 0.4992 -2.73% 1.45% 8,964,159 214,586,890 429,860,515 999,860,531 Active
133
Zebec Network
ZBCN
 0.00210978 -5.03% 2.80% 5,598,428 208,856,981 98,994,532,440 100,000,000,000 Active
134
Plasma
XPL
 0.1158 -2.58% 20.64% 125,814,140 208,435,987 1,800,000,000 Unlimited Active
135
Convex Finance
CVX
 2.08 6.75% 24.02% 19,019,674 207,015,337 99,625,274 Unlimited Active
136
Pendle
PENDLE
 1.25 -5.04% -2.14% 25,762,765 206,459,374 165,453,164 Unlimited Active
137
Axie Infinity
AXS
 1.20 -0.60% -10.72% 32,390,038 203,434,406 169,283,932 Unlimited Active
138
dogwifhat
WIF
 0.1983 -8.94% -4.16% 94,368,209 198,040,018 998,839,325 998,840,593 Active
139
Theta Network
THETA
 0.1921 -3.11% 0.19% 7,808,353 192,103,992 1,000,000,000 1,000,000,000 Active
140
Decentraland
MANA
 0.0961 -3.41% -1.60% 20,087,212 190,902,519 1,985,909,567 Unlimited Active
217
SwissBorg
BORG
 0.1923 -3.57% 3.65% 334,231 188,838,516 982,252,443 982,602,443 Active
218
Undeads Games
UDS
 1.88 0.24% -1.07% 544,120 186,241,684 99,262,772 250,000,000 Active
141
Onyxcoin
XCN
 0.00491743 2.24% -0.32% 18,697,606 184,050,222 37,428,127,979 68,892,071,757 Active
219
Ultima
ULTIMA
 4,913.89 -0.02% -1.75% 17,012,308 183,823,686 37,409 100,000 Active
220
Zeebu
ZBU
 0.4408 5.25% 0.73% 54,796 182,312,943 413,627,996 Unlimited Quiet
142
Neo
NEO
 2.58 -2.01% -6.88% 10,886,288 182,266,807 70,538,831 Unlimited Active
143
Vision
VSN
 0.0512 -3.04% -3.57% 27,680,642 181,577,459 3,543,268,944 4,200,000,000 Active
144
Compound
COMP
 17.95 -0.95% -4.27% 44,976,226 178,858,313 9,961,585 Unlimited Active
145
ZKsync
ZK
 0.0193 -0.12% -1.50% 21,511,678 177,984,161 9,244,697,415 21,000,000,000 Active
146
Fluid
FLUID
 2.23 -3.71% 5.29% 2,577,729 175,436,119 78,532,544 Unlimited Active
147
Walrus
WAL
 0.0770 -4.67% -1.16% 9,445,846 172,579,255 2,242,500,000 5,000,000,000 Active
221
Ribbita by Virtuals
TIBBIR
 0.1719 -6.20% -0.83% 8,366,005 171,869,189 1,000,000,000 1,000,000,000 Active
148
Sentient
SENT
 0.0237 11.41% 2.06% 60,983,689 171,682,654 7,237,878,887 Unlimited Active
149
Falcon Finance
FF
 0.0733 -0.14% -9.38% 69,510,159 171,634,431 2,340,000,000 10,000,000,000 Active
222
SuperTrust
SUT
 0.9083 -1.14% 72.77% 613,431 171,119,332 188,403,732 238,403,732 Active
150
MX Token
MX
 1.84 0.22% 3.03% 5,975,650 169,191,194 91,837,334 413,787,834 Active
223
WeFi
WFI
 2.10 -2.94% 3.04% 4,001,761 169,085,146 80,442,634 1,000,000,000 Active
151
Fartcoin
FARTCOIN
 0.1669 -8.08% 0.98% 34,875,351 166,917,873 999,998,256 1,000,000,000 Active
152
Gala
GALA
 0.00349078 -3.71% -6.76% 25,773,067 165,445,050 47,394,817,960 50,000,000,000 Active
224
ADI
ADI
 3.19 0.60% -4.24% 338,509 162,918,793 51,150,000 999,999,999 Active
225
48 Club Token
KOGE
 48.00 -0.01% -0.04% 71,242,199 162,623,533 3,388,228 3,388,228 Active
153
Raydium
RAY
 0.5997 -5.14% -0.68% 20,255,367 161,147,862 268,700,018 555,000,000 Active
154
OriginTrail
TRAC
 0.3120 -2.35% -0.73% 6,171,553 156,010,772 499,998,300 500,000,000 Active
155
Basic Attention Token
BAT
 0.1019 -1.94% -6.51% 9,540,334 152,454,030 1,495,724,657 1,500,000,000 Active
156
THORChain
RUNE
 0.4333 -1.53% 8.92% 68,795,664 152,137,285 351,141,447 500,000,000 Active
227
AUSD
AUSD
 0.9999 -0.01% -0.01% 35,152,251 145,571,412 145,592,826 Unlimited Active
157
DeepBook Protocol
DEEP
 0.0296 1.49% 15.94% 35,087,943 145,369,148 4,918,962,261 10,000,000,000 Active
158
eCash
XEC
 0.00000689 -1.83% -9.56% 5,418,630 137,748,860 19,997,189,047,580 21,000,000,000,000 Active
228
Aster USDF
USDF
 0.9988 0.01% 0.02% 89,150 136,595,356 136,757,645 Unlimited Quiet
229
Rollbit Coin
RLB
 0.0786 -1.66% 6.52% 292,077 136,557,664 1,738,449,193 Unlimited Active
159
CoW Protocol
COW
 0.2423 -3.95% 16.06% 11,949,105 136,063,327 561,558,112 1,000,000,000 Active
160
SafePal
SFP
 0.2710 -1.64% 1.14% 15,820,632 135,490,842 500,000,000 500,000,000 Active
161
1inch
1INCH
 0.0965 -2.57% 3.01% 11,471,221 135,471,156 1,404,315,171 1,500,000,000 Active
162
WEMIX
WEMIX
 0.2849 0.95% -5.03% 1,018,403 131,717,234 462,277,841 590,000,000 Active
163
0G
0G
 0.6159 -0.09% -4.44% 18,601,177 131,346,738 213,243,998 Unlimited Active
164
Vaulta
A
 0.0802 2.15% -1.22% 22,546,569 130,495,492 1,626,852,179 2,100,000,000 Active
165
Golem
GLM
 0.1287 -3.26% -5.54% 7,118,654 128,667,154 1,000,000,000 1,000,000,000 Active
166
Berachain
BERA
 0.5474 0.65% -13.20% 25,938,987 125,141,245 228,620,651 Unlimited Active
230
Ailey
ALE
 0.2680 -0.40% 0.57% 146,949 124,132,193 463,125,000 1,000,000,000 Active
167
Seeker
SKR
 0.0236 -1.43% 11.04% 21,734,029 124,094,387 5,268,413,528 Unlimited Active
168
EigenCloud
EIGEN
 0.1908 -3.22% -1.36% 28,251,347 122,554,893 642,424,943 Unlimited Active
169
MultiversX
EGLD
 4.12 -2.13% -9.12% 6,644,237 121,453,836 29,452,688 31,415,926 Active
231
GoМining
GOMINING
 0.2979 -0.50% -1.20% 11,913,158 120,773,223 405,410,104 405,813,882 Active
170
Amp
AMP
 0.00143042 -0.73% -2.03% 6,925,790 120,558,964 84,282,148,486 100,000,000,000 Active
232
Keeta
KTA
 0.2433 -3.27% -0.46% 3,215,332 120,413,431 494,859,128 1,000,000,000 Active
233
Comedian
BAN
 0.1198 14.57% 6.33% 6,072,820 119,754,496 999,961,859 999,961,859 Active
171
Aethir
ATH
 0.00679904 1.39% 7.89% 25,122,051 118,895,811 17,487,150,519 42,000,000,000 Active
172
Jito
JTO
 0.2670 -3.84% -6.36% 11,335,075 118,610,880 444,220,653 Unlimited Active
173
Sonic
S
 0.0410 -3.06% 0.04% 12,932,622 118,176,434 2,880,000,000 Unlimited Active
234
SoSoValue
SOSO
 0.3783 4.17% 7.53% 1,472,868 118,021,984 312,001,548 1,000,000,000 Active
235
Frax USD
FRXUSD
 0.9998 -0.01% -0.01% 3,119,483 117,222,331 117,243,223 Unlimited Active
174
Livepeer
LPT
 2.34 -0.85% 0.15% 9,642,126 116,494,393 49,688,955 Unlimited Active
236
Loaded Lions
LION
 0.00375795 -3.74% -6.09% 700,129 115,914,760 30,845,220,686 100,000,000,000 Active
175
Stargate Finance
STG
 0.1745 2.19% 17.80% 6,079,426 115,358,014 660,951,371 1,000,000,000 Active
176
Synthetix
SNX
 0.3211 -3.86% -5.74% 31,822,360 110,611,614 344,516,234 339,889,850 Active
177
Arweave
AR
 1.68 -1.36% -0.41% 19,590,291 110,218,438 65,652,466 66,000,000 Active
237
Light
LIGHT
 0.1848 1.62% -6.76% 0 109,284,494 591,425,497 1,000,000,000 Quiet
178
Four
BNX
 0.2846 -17.97% 47.22% 31,863,722 108,668,664 381,867,255 580,000,000 Active
179
Official Melania Meme
MELANIA
 0.1064 -2.31% -2.20% 12,031,922 106,412,640 999,996,302 Unlimited Active
238
Pieverse
PIEVERSE
 0.5507 0.93% 9.89% 10,459,833 105,743,627 192,020,305 1,000,000,000 Active
180
Gas
GAS
 1.60 -1.92% 1.19% 2,165,577 103,846,957 64,992,331 Unlimited Active
181
Wormhole
W
 0.0187 -1.21% -3.99% 15,890,518 103,521,303 5,522,959,887 10,000,000,000 Active
240
BitMart Token
BMX
 0.3180 -0.50% -2.25% 9,059,436 103,133,910 324,281,616 881,679,315 Active
240
ViciCoin
VCNT
 16.88 -0.18% -0.89% 228,208 102,782,685 6,089,112 10,000,000 Active
241
SLT
SLT
 12.08 -3.70% 0.15% 185,604 102,709,368 8,500,000 100,000,000 Active
242
StandX DUSD
DUSD
 0.9992 0.02% 0.02% 1,171,408 101,032,114 101,109,782 Unlimited Active
243
Shuffle
SHFL
 0.2634 -19.67% 12.68% 256,894 100,628,016 382,090,103 Unlimited Active
182
Horizen
ZEN
 5.63 -4.66% 0.47% 12,395,896 100,619,278 17,872,491 21,000,000 Active
244
MNEE
MNEE
 1.00 -0.20% -0.22% 146,023 100,357,552 100,336,570 Unlimited Active
245
Unibase
UB
 0.0399 9.57% 5.01% 15,204,592 99,711,627 2,500,000,000 10,000,000,000 Active
183
Akash Network
AKT
 0.3436 -0.59% 9.49% 3,448,229 99,411,297 289,299,227 388,539,008 Active
184
Reserve Rights
RSR
 0.00158458 -2.87% 6.78% 8,171,366 99,120,436 62,553,174,091 100,000,000,000 Active
246
Zano
ZANO
 6.59 -0.72% -15.73% 976,704 98,868,363 15,003,301 Unlimited Active
185
YZY MONEY
YZY
 0.3290 0.31% -0.70% 1,105,213 98,712,967 299,999,480 1,000,000,000 Active
186
Theta Fuel
TFUEL
 0.0135 -4.31% -2.08% 3,787,674 98,101,034 7,251,238,245 Unlimited Active
247
Smilek to the Bank
SMILEK
 0.00005 -0.01% 6.36% 336,280 97,942,961 1,958,901,062,006 2,008,932,945,814 Active
187
AWE
STPT
 0.0500 -1.43% -8.25% 4,423,758 97,071,792 1,942,420,283 1,942,420,283 Active
188
Qtum
QTUM
 0.9132 -3.24% -1.03% 12,540,317 96,783,344 105,977,572 107,822,406 Active
189
FTX Token
FTT
 0.2892 -2.01% -8.46% 1,844,890 95,120,088 328,895,104 352,170,015 Active
190
Beam
BEAM
 0.00190767 -2.26% -0.89% 3,842,710 94,364,814 49,466,004,168 58,470,184,687 Active
248
EUR CoinVertible
EURCV
 1.16 -0.48% -2.07% 10,818,358 93,209,897 80,690,568 Unlimited Active
191
yearn.finance
YFI
 2,597.96 -3.49% -6.28% 33,543,029 92,857,861 35,743 Unlimited Active
249
Impossible Cloud Network
ICNT
 0.3636 18.30% -4.70% 9,981,998 92,004,448 253,006,129 700,000,000 Active
192
MANTRA
MANTRA
 0.0191 -10.13% 34.99% 63,470,556 91,237,680 4,768,586,966 10,000,000,000 Active
193
Kamino
KMNO
 0.0223 -4.38% 1.43% 5,031,268 91,118,126 4,085,616,648 10,000,000,000 Active
194
Cheems (cheems.pet)
CHEEMS
 0.00000049 -8.41% 13.72% 2,151,822 91,046,702 187,495,034,775,400 203,672,960,023,060 Active
250
Tesla tokenized stock (xStock)
TSLAX
 402.66 -0.68% -1.04% 20,272,248 90,715,164 225,288 Unlimited Active
195
0x Protocol
ZRX
 0.1069 -2.54% -0.36% 20,550,481 90,712,463 848,396,563 1,000,000,000 Active
196
Ravencoin
RVN
 0.0055611 -2.49% -6.26% 4,154,325 89,635,703 16,118,352,772 21,000,000,000 Active
197
Oasis
ROSE
 0.0119 -3.09% -7.82% 5,920,846 89,572,893 7,549,144,527 10,000,000,000 Active
198
Core
CORE
 0.0829 -1.05% 2.79% 4,866,049 89,053,912 1,074,331,013 2,100,000,000 Active
199
Meteora
MET
 0.1742 -0.54% -4.89% 14,167,751 88,245,901 506,624,513 1,000,000,000 Active
200
Fabric Protocol
ROBO
 0.0394 -10.65% -5.31% 205,036,385 87,813,719 2,231,000,000 10,000,000,000 Active
251
Verge
XVG
 0.0053073 -3.58% -8.68% 3,182,254 87,687,010 16,521,951,236 16,521,951,236 Active
252
Defi App
HOME
 0.0254 -9.44% -11.45% 14,825,084 87,267,530 3,440,833,333 10,000,000,000 Active
253
Toshi
TOSHI
 0.0002069 -3.33% -1.45% 9,149,706 87,035,247 420,670,509,352 420,690,000,000 Active
255
Fogo
FOGO
 0.0230 1.69% -17.69% 17,453,602 86,893,329 3,784,528,643 Unlimited Active
255
KAITO
KAITO
 0.3597 -0.01% 6.79% 12,432,344 86,816,805 241,388,889 1,000,000,000 Active
256
Dohrnii
DHN
 5.02 -1.44% -15.26% 591,160 85,800,236 17,075,042 372,000,000 Active
257
MYX Finance
MYX
 0.3037 2.58% -37.13% 29,445,567 85,600,282 281,841,424 1,000,000,000 Active
258
Open Campus
EDU
 0.1022 -1.81% -7.04% 2,977,781 84,993,123 831,374,999 1,000,000,000 Active
259
MetYa
MY
 0.0859 -9.84% 1.19% 7,193,928 84,745,596 986,625,315 1,000,000,000 Active
260
ETHGas
GWEI
 0.0476 4.11% 37.74% 38,796,820 83,270,144 1,750,000,000 10,000,000,000 Active
261
Zilliqa
ZIL
 0.00416941 -3.25% -2.88% 14,597,876 83,136,414 19,939,612,419 21,000,000,000 Active
262
Sign
SIGN
 0.0503 57.27% 110.40% 214,723,778 82,555,485 1,640,000,000 10,000,000,000 Active
262
Centrifuge
CFG
 0.1429 -3.23% 19.66% 24,376,534 82,442,024 577,038,746 Unlimited Active
264
Jelly-My-Jelly
JELLYJELLY
 0.0821 -6.51% 30.08% 65,365,717 82,127,490 999,999,099 Unlimited Active
265
Kusama
KSM
 4.59 -4.87% -8.97% 5,841,250 81,999,806 17,865,238 Unlimited Active
266
Yooldo
ESPORTS
 0.3004 -2.75% -1.23% 31,274,524 81,675,499 271,850,996 900,000,000 Active
267
Creditcoin
CTC
 0.1552 -3.37% -6.01% 2,730,534 81,600,468 525,658,812 600,000,000 Active
268
AIOZ Network
AIOZ
 0.0641 -6.23% -1.97% 2,960,498 79,473,471 1,239,766,429 Unlimited Active
269
ZORA
ZORA
 0.0177 1.83% -6.39% 37,471,549 79,018,830 4,469,999,999 10,000,000,000 Active
270
RealLink
REAL
 0.0571 -4.24% 9.57% 4,640,696 78,491,504 1,374,041,752 12,000,000,000 Active
271
Dog (Bitcoin)
DOG
 0.00076688 -6.18% -12.10% 1,915,997 76,688,391 100,000,000,000 100,000,000,000 Active
272
Everlyn AI
LYN
 0.2987 -5.73% -5.23% 3,958,689 76,353,516 255,638,570 1,000,000,000 Active
273
lisUSD
LISUSD
 0.9981 -0.04% -0.02% 5,092 76,156,322 76,302,391 Unlimited Quiet
274
RaveDAO
RAVE
 0.3164 -10.91% -5.69% 41,693,118 75,662,462 239,172,222 1,000,000,000 Active
275
ApeCoin
APE
 0.1001 -2.77% -6.50% 17,511,310 75,334,924 752,651,515 1,000,000,000 Active
276
SuperVerse
SUPER
 0.1166 -6.80% 1.06% 7,487,577 74,322,931 637,162,626 999,998,077 Active
277
DigiByte
DGB
 0.00407476 -3.99% -7.47% 2,131,905 74,077,440 18,179,584,020 21,000,000,000 Active
278
Movement
MOVE
 0.0221 -3.04% 0.25% 15,154,358 74,036,759 3,343,750,000 10,000,000,000 Active
279
Safe
SAFE
 0.1035 -2.27% -2.01% 1,318,945 73,925,334 714,032,461 1,000,000,000 Active
280
dYdX
DYDX
 0.0892 -8.22% -8.97% 10,896,771 73,848,118 828,006,681 1,000,000,000 Active
281
Brett (Based)
BRETT
 0.00737987 -4.54% 4.32% 4,553,002 73,798,635 9,999,997,545 9,910,236,395 Active
282
Threshold
T
 0.00653424 -1.16% -1.47% 4,126,324 72,889,452 11,155,000,000 11,155,000,000 Active
283
USDH
USDH
 0.9994 -0.01% -0.05% 8,782,473 72,821,494 72,862,862 Unlimited Active
284
GMX
GMX
 7.02 -4.29% 2.47% 8,584,329 72,764,605 10,366,613 13,250,000 Active
285
Ronin
RON
 0.0945 -2.27% -6.66% 2,506,057 72,684,011 769,401,679 1,000,000,000 Active
286
Nervos Network
CKB
 0.00149578 -2.50% -5.05% 2,756,517 72,303,251 48,338,257,248 Unlimited Active
287
Sahara AI
SAHARA
 0.0248 -8.04% 5.31% 61,979,084 72,213,906 2,909,166,667 10,000,000,000 Active
288
NEXPACE
NXPC
 0.2837 -0.05% 1.75% 7,817,154 72,067,609 254,024,392 1,000,000,000 Active
289
Mina
MINA
 0.0563 -2.05% -5.07% 4,180,733 71,873,612 1,276,922,266 Unlimited Active
290
SOON
SOON
 0.1640 -1.23% -2.27% 3,046,421 71,479,918 435,902,329 Unlimited Active
292
Opinion
OPN
 0.3580 -25.07% -21.70% 326,276,638 71,065,204 198,500,000 1,000,000,000 Active
291
Audiera
BEAT
 0.3164 14.86% 56.93% 12,758,609 70,956,919 224,266,666 1,000,000,000 Active
293
APES
APES
 0.0707 -4.14% 7.07% 373,414 70,682,355 999,994,943 999,999,775 Active
294
Nano
XNO
 0.5279 -4.38% 0.40% 420,982 70,347,299 133,248,297 133,248,297 Active
295
Alchemy Pay
ACH
 0.00703734 -2.86% 1.33% 5,732,641 70,136,699 9,966,367,491 10,000,000,000 Active
296
UnifAI Network
UAI
 0.2926 35.44% 29.65% 16,549,435 69,935,006 239,000,000 1,000,000,000 Active
297
Baby Doge Coin
BABYDOGE
 0 -3.71% -0.73% 3,868,225 69,694,598 177,869,743,111,880,000 Unlimited Active
298
Holo
HOT
 0.00039697 0.19% -3.81% 10,559,974 69,659,879 175,477,767,658 Unlimited Active
299
ZetaChain
ZETA
 0.0528 0.29% 1.56% 7,817,112 69,403,541 1,315,270,833 2,100,000,000 Active
300
Concordium
CCD
 0.00576859 -11.62% -11.49% 436,608 69,119,342 11,982,022,710 Unlimited Active
301
MindWaveDAO
NILA
 0.0812 -0.13% -0.48% 253,677 68,419,558 842,766,177 1,057,021,569 Active
302
Alchemist AI
ALCH
 0.0800 0.42% 3.27% 8,956,945 67,974,032 850,000,000 1,000,000,000 Active
303
Qubic
QUBIC
 0.0000005 -1.38% 9.28% 1,060,573 67,951,686 135,970,113,372,760 200,000,000,000,000 Active
304
Grass
GRASS
 0.2772 -4.34% 24.21% 10,608,481 67,617,466 243,905,091 Unlimited Active
305
Cysic
CYS
 0.4173 -10.65% 17.24% 23,599,675 67,103,402 160,800,000 1,000,000,000 Active
305
Turbo
TURBO
 0.00097227 -4.25% -2.44% 10,636,843 67,086,382 69,000,000,000 69,000,000,000 Active
307
Flow
FLOW
 0.0404 16.77% 2.79% 55,926,358 66,528,994 1,646,457,915 Unlimited Active
308
KUB Coin
KUB
 0.9539 -1.40% -3.63% 97,904 65,794,919 68,974,776 110,000,000 Quiet
309
VVS Finance
VVS
 0.0000015 -0.69% -0.18% 235,604 65,374,025 43,550,331,872,464 100,000,000,000,000 Active
310
Astar
ASTR
 0.00763132 1.49% 3.29% 9,407,346 65,329,079 8,560,650,357 Unlimited Active
311
XPR Network
XPR
 0.00227636 -1.36% 2.50% 1,526,391 65,038,644 28,571,288,515 Unlimited Active
312
Non-Playable Coin
NPC
 0.00856046 -9.43% 16.36% 4,036,342 64,549,624 7,540,437,405 8,050,126,520 Active
313
U.S. Dollar Tokenized Currency (Ondo)
USDON
 1.0000 -0.01% -0.01% 52,092,860 64,405,996 64,409,196 Unlimited Active
314
Kava
KAVA
 0.0586 -2.43% 17.99% 14,518,198 63,483,040 1,082,847,245 Unlimited Active
315
Mog Coin
MOG
 0.00000016 -4.22% 0.55% 8,406,287 63,090,019 390,567,526,433,220 420,690,000,000,000 Active
316
Axelar
AXL
 0.0557 2.50% -0.48% 13,645,416 63,036,249 1,130,876,359 Unlimited Active
317
Bitlayer
BTR
 0.1827 3.69% -2.10% 5,941,610 63,003,535 344,790,951 1,000,000,000 Active
318
TronBank
TBK
 0.3944 -0.13% -0.29% 206,667 62,778,505 159,154,795 1,000,000,000 Active
319
Fidelity Digital Dollar
FIDD
 0.9996 0.03% 0.01% 15,854,555 62,574,002 62,601,060 Unlimited Active
320
SP500 tokenized ETF (xStock)
SPYX
 680.36 -1.01% -1.15% 2,517,075 62,515,340 91,886 Unlimited Active
321
Matrixdock Gold
XAUM
 5,056.38 -1.44% -1.56% 322,698 62,278,145 12,317 Unlimited Active
322
aelf
ELF
 0.0760 -1.85% -2.85% 900,999 62,277,831 818,995,603 Unlimited Active
323
Aleo
ALEO
 0.0663 -1.17% -14.72% 5,293,179 61,899,735 933,458,652 5,000,000,000 Active
324
Velo
VELO
 0.00351089 -1.14% 5.24% 1,082,426 61,664,910 17,563,876,115 24,000,000,000 Active
325
Pythia
PYTHIA
 0.0616 0.13% 10.25% 2,321,917 61,466,479 998,160,858 1,000,000,000 Active
326
Espresso
ESP
 0.1174 -2.16% -11.68% 48,224,646 61,116,778 520,550,000 Unlimited Active
327
BitDCA
BDCA
 0.7402 -1.83% 0.91% 206,856 60,640,488 81,929,369 142,665,333 Active
328
Numeraire
NMR
 8.01 0.95% 1.67% 17,803,915 60,250,436 7,520,301 11,000,000 Active
329
ChainOpera AI
COAI
 0.3199 -0.71% 3.29% 6,080,836 60,142,303 188,000,098 1,000,000,000 Active
330
Venus BUSD
VBUSD
 0.0223 -0.10% 0.01% 0 60,131,951 2,694,770,470 Unlimited Quiet
331
Moca Network
MOCA
 0.0152 -0.82% -8.33% 3,359,716 59,984,651 3,952,692,403 8,888,888,888 Active
332
Aztec
AZTEC
 0.0208 -6.47% -4.94% 8,724,974 59,873,381 2,879,599,600 10,350,000,000 Active
333
Siacoin
SC
 0.00106454 -2.22% -3.64% 4,676,997 59,641,594 56,025,636,522 Unlimited Active
334
币安人生
币安人生
 0.0594 -1.20% -14.65% 14,642,736 59,351,494 1,000,000,000 1,000,000,000 Active
335
InitVerse
INI
 0.1076 -3.48% -4.41% 1,312,531 58,793,451 546,335,842 6,000,000,000 Active
336
Paycoin
PCI
 0.0550 -2.15% -5.75% 1,215,741 58,569,856 1,064,086,017 1,900,000,000 Active
337
SushiSwap
SUSHI
 0.2034 -2.87% -1.48% 13,663,191 58,339,205 286,834,767 Unlimited Active
338
HashKey Platform Token
HSK
 0.1682 1.52% -3.98% 2,519,535 58,025,488 344,960,009 1,000,000,000 Active
339
VeThor Token
VTHO
 0.00058867 -2.77% -0.77% 1,221,728 57,961,226 98,461,623,310 Unlimited Active
340
Orca
ORCA
 0.9596 -16.82% 6.65% 76,251,864 57,723,932 60,157,161 Unlimited Active
341
Frax (prev. FXS)
FXS
 0.5999 0.63% -6.89% 1,375,081 57,052,888 95,099,459 99,681,496 Active
342
XYO
XYO
 0.00416546 -1.20% 4.09% 4,487,851 56,880,079 13,655,185,228 13,931,216,938 Active
343
Huma Finance
HUMA
 0.0196 20.87% 66.65% 128,387,783 56,870,643 2,899,012,333 10,000,000,000 Active
343
cat in a dogs world
MEW
 0.00063714 -0.63% 4.73% 6,659,101 56,634,867 88,888,888,888 88,888,888,888 Active
345
MultiBank Group
$MBG
 0.2959 -2.06% -7.69% 7,188,331 56,527,872 191,020,521 1,000,000,000 Active
346
Plume
PLUME
 0.0109 9.86% 14.87% 64,661,665 56,042,038 5,121,329,365 10,000,000,000 Active
347
Waves
WAVES
 0.4617 -0.64% -4.46% 4,305,282 55,897,417 121,077,520 Unlimited Active
348
GEODNET
GEOD
 0.1264 3.46% -2.82% 243,273 55,465,108 438,777,945 1,000,000,000 Active
349
Banana For Scale
BANANAS31
 0.00552949 0.57% 19.61% 20,994,079 55,294,860 10,000,000,000 10,000,000,000 Active
350
SPACE ID
ID
 0.0421 -1.05% -7.25% 3,055,259 55,069,030 1,308,765,223 2,000,000,000 Active
351
Anchored Coins AEUR
AEUR
 1.15 -0.49% -1.57% 29,592 55,056,887 47,929,605 67,009,655 Quiet
352
ZIGChain
ZIG
 0.0387 3.89% 8.08% 1,744,012 54,566,638 1,408,940,795 1,953,940,796 Active
353
World Mobile Token
WMTX
 0.0654 -4.62% -4.82% 25,071,518 54,500,333 833,403,825 2,000,000,000 Active
354
Magic Eden
ME
 0.1162 -0.62% -3.60% 79,731,894 54,428,320 468,588,344 1,000,000,000 Active
355
Lumera Health
LUR
 3.58 1.60% 14.66% 122,916 54,296,441 15,170,537 100,000,000 Active
356
Eurite
EURI
 1.16 -0.48% -2.04% 20,032,722 54,296,257 46,968,933 Unlimited Active
357
Law Blocks (AI)
LBT
 0.2203 -1.01% -0.94% 561,299 53,978,866 244,997,988 Unlimited Active
358
Blur
BLUR
 0.0196 -1.30% -3.53% 22,873,431 53,912,678 2,748,124,264 Unlimited Active
359
Avantis
AVNT
 0.1675 -2.57% -8.46% 13,596,515 53,605,418 319,958,479 1,000,000,000 Active
360
Burnedfi
BURN
 4.31 3.86% 19.66% 141,933 53,271,717 12,362,237 21,000,000 Active
361
Succinct
PROVE
 0.2712 -2.91% -7.64% 9,618,118 52,881,162 195,000,000 1,000,000,000 Active
362
The White Whale
WHITEWHALE
 0.0528 21.08% 10.93% 3,984,930 52,784,036 999,822,578 999,822,578 Active
363
Circle tokenized stock (xStock)
CRCLX
 104.92 -1.43% 23.00% 23,283,059 52,733,945 502,598 Unlimited Active
365
WAR
WAR
 0.0527 82.41% 354.58% 26,042,308 52,722,898 1,000,000,000 1,000,000,000 Active
364
ORDI
ORDI
 2.51 -1.33% -0.39% 11,867,094 52,629,366 21,000,000 21,000,000 Active
366
VNDC
VNDC
 0.00003694 -0.28% -1.11% 12,575,952 52,173,235 1,412,466,389,439 Unlimited Active
367
WhiteRock
WHITE
 0.0000794 -2.57% -5.92% 171,653 51,609,042 650,000,000,000 1,000,000,000,000 Active
368
Linea
LINEA
 0.00330433 1.10% 3.08% 25,559,060 51,158,062 15,482,147,850 72,009,990,000 Active
369
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 104.86 -1.38% 22.88% 6,820,970 51,070,788 487,047 Unlimited Active
370
IoTeX
IOTX
 0.00540414 -1.75% 17.02% 5,503,491 51,022,448 9,441,368,979 10,000,000,000 Active
372
Popcat (SOL)
POPCAT
 0.0518 -1.09% 6.89% 13,555,390 50,746,162 979,937,522 979,973,221 Active
372
Request
REQ
 0.0636 -2.70% -0.66% 1,345,208 50,635,381 796,694,831 Unlimited Active
373
Alphabet Class A Tokenized Stock (Ondo)
GOOGLON
 298.88 -2.11% -2.65% 1,692,406 50,581,545 169,236 Unlimited Active
374
QuantixAI
QAI
 63.40 -3.95% -1.65% 891,542 50,513,440 796,694 10,000,000 Active
375
Joseon Mun
JSM
 0.0001581 -1.47% -14.15% 113,506 50,033,813 316,470,000,000 2,400,000,000,000 Active
376
Moo Deng (moodengsol.com)
MOODENG
 0.0504 -2.41% -2.43% 10,886,733 49,857,580 989,971,791 989,971,791 Active
377
Drift
DRIFT
 0.0856 -3.34% -1.70% 6,562,844 49,800,769 581,855,291 Unlimited Active
378
Pirate Chain
ARRR
 0.2517 -1.38% -1.57% 129,538 49,384,463 196,213,798 Unlimited Active
379
ISLM
ISLM
 0.0225 -4.81% -11.92% 60,918 49,254,519 2,186,458,886 100,000,000,000 Quiet
380
Venus
XVS
 3.01 -2.48% 0.48% 2,855,776 49,090,344 16,320,951 Unlimited Active
381
Tagger
TAG
 0.00045116 -2.56% 34.97% 4,139,530 48,907,528 108,404,572,594 Unlimited Active
382
Orbs
ORBS
 0.0111 -0.13% 1.65% 10,266,260 48,338,804 4,362,485,442 Unlimited Active
383
Decentralized Social
DESO
 5.42 -0.72% 0.22% 25,907 48,176,168 8,884,536 10,808,492 Quiet
384
StraitsX USD
XUSD
 0.9999 -0.02% -0.02% 17,708,090 47,948,516 47,951,210 Unlimited Active
385
ChangeNOW Token
NOW
 0.5647 -4.24% 12.79% 5,378 47,886,750 84,803,670 200,000,000 Quiet
386
ssv.network
SSV
 2.86 -1.31% -2.07% 14,575,372 47,613,538 16,638,480 Unlimited Active
387
BSquared Network
B2
 0.7053 0.88% -2.05% 5,183,051 47,506,604 67,353,370 210,000,000 Active
388
Vitalum
VAM
 0.1394 5.12% -18.49% 1,204,818 47,350,955 339,718,870 1,000,000,000 Active
389
Spark
SPK
 0.0194 -4.14% -6.35% 8,317,094 47,306,805 2,444,679,463 10,000,000,000 Active
390
Status
SNT
 0.0098388 -2.05% -8.37% 2,135,259 47,206,460 4,797,991,668 Unlimited Active
391
Peanut the Squirrel
PNUT
 0.0466 -4.59% 0.90% 14,826,225 46,581,303 999,842,537 Unlimited Active
392
Fractal Bitcoin
FB
 0.4788 -0.50% 6.16% 1,779,922 46,391,058 96,898,700 210,000,000 Active
393
Rekt (rekt.com)
REKT
 0.00000016 -3.99% -6.49% 1,265,208 46,270,269 281,041,016,936,690 420,690,000,000,000 Active
394
Celo
CELO
 0.0772 -2.69% -2.76% 5,765,048 46,102,423 597,552,519 1,000,000,000 Active
395
Merlin Chain
MERL
 0.0397 -2.95% -10.94% 7,768,988 46,055,165 1,161,505,633 2,100,000,000 Active
396
Gemini Dollar
GUSD
 0.9999 -0.02% -0.03% 660,775 46,047,736 46,052,885 148,548,676 Active
397
Dusk
DUSK
 0.0917 5.48% 4.29% 10,975,039 45,592,060 496,999,999 1,000,000,000 Active
398
Terra
LUNA
 0.0640 -2.57% -2.54% 10,207,757 45,435,392 709,984,439 Unlimited Active
400
Tria
TRIA
 0.0210 20.95% 1.33% 19,495,124 45,402,553 2,157,670,000 10,000,000,000 Active
399
Tornado Cash
TORN
 8.62 -2.47% 0.83% 80,462 45,336,802 5,260,213 Unlimited Quiet
401
Ardor
ARDR
 0.0452 -1.85% 2.54% 5,956,647 45,083,669 998,466,231 998,466,231 Active
402
Meta tokenized stock (xStock)
METAX
 657.46 -1.00% 0.53% 10,414,586 45,071,459 68,554 Unlimited Active
403
Mask Network
MASK
 0.4504 -1.05% 3.58% 16,099,730 45,039,554 100,000,000 100,000,000 Active
404
StorX Network
SRX
 0.0621 -0.71% -2.00% 2,734,983 45,019,854 725,448,028 1,500,000,000 Active
407
Orbler
ORBR
 0.0440 90.19% 64.24% 16,640 44,685,799 1,015,586,750 2,000,000,000 Quiet
405
Ankr
ANKR
 0.00445987 4.75% 3.57% 61,805,728 44,598,750 10,000,000,000 10,000,000,000 Active
406
Freysa
FAI
 0.00543331 58.78% 282.85% 12,903,848 44,497,166 8,189,700,000 8,189,700,000 Active
407
Zama
ZAMA
 0.0202 6.73% -11.24% 29,077,027 44,436,302 2,200,000,000 Unlimited Active
408
Vana
VANA
 1.47 1.34% -0.25% 3,857,424 44,234,275 30,084,000 120,000,000 Active
409
GOHOME
GOHOME
 87.58 -2.20% 3.91% 1,164,608 43,782,137 499,895 9,999,895 Active
410
Quack AI
Q
 0.0121 -4.32% -48.51% 11,830,091 43,773,343 3,616,833,225 10,000,000,000 Active
411
Vesper
VSP
 4.65 5,569.25% 7,844.96% 0 43,750,187 9,414,659 10,000,000 Quiet
411
NVIDIA tokenized stock (xStock)
NVDAX
 181.02 -0.77% -2.03% 15,510,537 43,678,244 241,294 Unlimited Active
412
Lagrange
LA
 0.2262 6.17% -2.31% 10,527,828 43,665,488 193,000,000 Unlimited Active
413
LCX
LCX
 0.0458 -1.80% 1.19% 75,080 43,517,651 949,224,759 1,000,000,000 Quiet
414
KGeN
KGEN
 0.2048 -12.99% 11.30% 3,773,419 43,233,954 211,082,541 1,000,000,000 Active
415
AI Companions
AIC
 0.0576 -4.73% -4.59% 994,524 43,210,254 749,999,700 1,000,000,000 Active
416
Useless Coin
USELESS
 0.0431 -9.02% 8.00% 12,561,347 43,052,377 999,087,731 1,000,000,000 Active
418
Polymesh
POLYX
 0.0416 -1.17% -3.51% 1,232,004 42,818,262 1,029,327,187 Unlimited Active
417
RedStone
RED
 0.1372 -2.36% -18.39% 4,862,841 42,811,246 312,009,045 1,000,000,000 Active
419
AI Analysis Token
AIAT
 0.2910 -0.60% -3.68% 363,994 42,598,666 146,389,462 500,000,000 Active
420
Definitive
EDGE
 0.1545 -12.40% 68.12% 13,430,016 42,596,141 275,720,780 1,000,000,000 Active
421
Loopring
LRC
 0.0311 -1.83% -6.71% 14,581,075 42,515,920 1,368,176,182 Unlimited Active
422
Somnia
SOMI
 0.1956 -2.85% -5.87% 11,401,703 42,438,747 216,981,863 1,000,000,000 Active
423
Moonbirds
BIRB
 0.1486 -1.54% -8.29% 8,921,095 42,349,427 285,000,000 1,000,000,000 Active
424
Bio Protocol
BIO
 0.0207 -0.92% -8.38% 20,143,663 42,313,930 2,040,425,030 3,320,000,000 Active
425
would
WOULD
 0.0421 -6.58% -4.71% 102,124 42,099,349 999,452,592 1,000,000,000 Active
426
Verified Emeralds
VEREM
 16.79 2.12% -0.44% 2,366,082 41,970,642 2,500,000 50,000,000 Active
427
Tellor
TRB
 15.14 0.66% 3.26% 44,727,164 41,745,133 2,756,529 Unlimited Active
428
Casper
CSPR
 0.00299182 0.34% -3.38% 874,568 41,618,725 13,910,824,848 Unlimited Active
429
Rocket Pool
RPL
 1.86 -5.81% -2.26% 5,143,451 41,348,351 22,200,230 Unlimited Active
430
Altlayer
ALT
 0.00724185 -2.44% -5.55% 6,067,140 41,144,828 5,681,536,352 10,000,000,000 Active
431
Atoshi
ATOS
 0.0450 -2.36% 3.23% 16,365 40,684,189 903,160,633 100,000,000,000 Quiet
432
Pax Dollar
USDP
 0.9996 -0.01% 0.00% 1,946,692 40,555,011 40,569,453 Unlimited Active
433
BORA
BORA
 0.0368 -2.49% -4.05% 255,066 40,496,447 1,099,750,000 1,205,750,000 Active
434
Aegis YUSD
YUSD
 0.9955 -0.02% -0.31% 4,460 40,474,509 40,659,231 Unlimited Quiet
435
SKYAI
SKYAI
 0.0404 -0.07% -13.23% 4,101,854 40,425,415 1,000,000,000 1,000,000,000 Active
436
ICON
ICX
 0.0368 -0.78% -0.84% 1,209,119 40,183,947 1,092,391,468 Unlimited Active
437
Locus Chain
LOCUS
 0.00986549 -7.56% -10.95% 141,887 40,119,608 4,066,660,469 7,000,000,000 Active
438
Glidr
GLIDR
 1.13 -2.72% 6.22% 160,019 40,043,561 35,461,710 100,000,000 Active
439
BUSD
BUSD
 1.00 -0.10% 0.01% 1,048,056 40,042,475 40,026,070 Unlimited Active
440
Storj
STORJ
 0.0941 -1.64% -1.64% 3,387,086 39,984,871 424,999,998 Unlimited Active
442
Brevis
BREV
 0.1599 4.58% 14.54% 32,467,529 39,984,694 250,000,000 1,000,000,000 Active
442
Irys
IRYS
 0.0182 -4.51% -11.34% 4,687,719 39,966,637 2,189,981,283 Unlimited Active
443
SKALE
SKL
 0.00653818 -2.12% -1.42% 6,332,118 39,948,704 6,110,061,004 7,000,000,000 Active
445
ApeX Protocol
APEX
 0.2899 -4.43% -5.35% 3,997,413 39,920,626 137,710,597 500,000,000 Active
445
Fulcrom Finance
FUL
 0.00239958 -2.29% -3.41% 79,365 39,890,088 16,623,785,081 Unlimited Quiet
446
Particle Network
PARTI
 0.0881 1.37% -11.22% 12,883,878 39,633,110 449,649,994 1,000,000,000 Active
447
EscoinToken
ELG
 0.2518 -2.12% -3.90% 341,604 39,563,115 157,137,249 370,000,000 Active
448
OWB
OWB
 0.0866 9.82% 13.52% 303,388 39,406,463 455,131,411 1,000,000,000 Active
449
Pundi X (New)
PUNDIX
 0.1522 -2.94% -4.60% 1,338,893 39,330,085 258,386,541 258,526,640 Active
450
Snek
SNEK
 0.00052356 -5.18% -8.86% 1,802,857 39,130,609 74,738,859,163 76,715,880,000 Active
451
UMA
UMA
 0.4249 -0.88% -5.35% 4,454,647 39,056,615 91,912,845 Unlimited Active
452
Ontology
ONT
 0.0418 -4.19% -3.97% 5,902,046 39,010,715 934,260,568 1,000,000,000 Active
453
Chia
XCH
 2.71 -4.46% 1.39% 1,920,144 38,996,769 14,411,726 Unlimited Active
454
BIM
BIM
 1.30 -3.99% 2.57% 234,188 38,915,962 30,000,000 30,000,000 Active
454
Kinetiq
KNTQ
 0.1441 -5.97% 11.64% 253,081 38,910,510 270,000,000 1,000,000,000 Active
456
Victoria VR
VR
 0.00230028 0.78% -9.99% 959,453 38,644,767 16,800,000,000 16,800,000,000 Active
457
APRO
AT
 0.1543 0.37% -2.86% 4,806,448 38,567,500 250,000,000 1,000,000,000 Active
458
Mango
MNGO
 0.0344 3.45% 8.97% 2,304 38,474,017 1,117,466,989 Unlimited Quiet
459
Dogelon Mars
ELON
 0.00000004 -2.67% 7.18% 2,077,144 38,450,053 998,584,274,670,060 1,000,000,000,000,000 Active
460
Bitcoin Gold
BTG
 2.18 174.80% 169.43% 778 38,242,566 17,513,924 21,000,000 Quiet
461
Memecoin
MEME
 0.00060922 -4.26% -1.52% 7,729,277 38,099,815 62,538,692,348 69,000,000,000 Active
462
AI Rig Complex
ARC
 0.0381 3.77% 22.27% 8,232,556 38,056,831 999,998,319 999,998,319 Active
463
Pocket Network
POKT
 0.0163 18.90% 9.97% 16,519,304 37,872,855 2,317,479,217 Unlimited Active
463
MVL
MVL
 0.00135532 -0.86% -3.79% 129,001 37,681,901 27,802,958,863 30,000,000,000 Active
464
Gold tokenized ETF (xStock)
GLDX
 467.71 -1.45% -1.94% 567,934 37,522,640 80,226 Unlimited Active
465
EGL1
EGL1
 0.0374 -1.78% -2.09% 2,708,976 37,356,165 1,000,000,000 1,000,000,000 Active
466
Propy
PRO
 0.3735 -4.54% -0.08% 4,379,430 37,347,815 100,000,000 Unlimited Active
468
Staika
STIK
 0.2690 17.54% -7.30% 17,204 37,127,811 138,045,239 250,000,000 Quiet
469
RateX
RTX
 2.22 0.90% -22.62% 15,568,012 37,016,237 16,660,000 100,000,000 Active
470
Notcoin
NOT
 0.00037211 -3.13% -1.92% 8,276,979 36,998,591 99,429,405,867 102,456,957,534 Active
472
LAB
LAB
 0.1591 -9.81% 5.27% 12,991,657 36,648,492 230,400,000 1,000,000,000 Active
471
GoPlus Security
GPS
 0.00848159 -1.68% -8.78% 6,804,660 36,633,867 4,319,219,139 10,000,000,000 Active
473
DEAPcoin
DEP
 0.00122333 -0.13% -1.80% 142,644 36,568,877 29,892,900,001 Unlimited Active
473
ConstitutionDAO
PEOPLE
 0.00722369 -1.62% 9.24% 10,828,114 36,552,866 5,060,137,335 Unlimited Active
475
Enjin Coin
ENJ
 0.0188 -1.84% -5.50% 5,595,586 36,532,433 1,938,579,843 Unlimited Active
476
Nasdaq tokenized ETF (xStock)
QQQX
 605.54 -0.97% -0.37% 2,482,871 36,459,930 60,211 Unlimited Active
477
Band
BAND
 0.2084 -2.16% -0.93% 5,058,504 36,048,264 172,980,095 Unlimited Active
478
Frankencoin
ZCHF
 1.28 -0.11% -1.13% 184,559 36,027,939 28,120,696 Unlimited Active
479
Harmony
ONE
 0.00242335 -1.92% -0.45% 3,321,697 36,027,506 14,866,797,424 Unlimited Active
480
Cyber
CYBER
 0.5611 0.56% 2.40% 12,580,083 36,014,010 64,181,500 100,000,000 Active
481
Phala Network
PHA
 0.0429 -12.43% 74.43% 68,691,308 35,705,330 831,538,014 Unlimited Active
482
IOST
IOST
 0.00113195 -3.58% -5.10% 6,714,025 35,704,377 31,542,303,466 90,000,000,000 Active
483
Powerledger
POWR
 0.0628 -1.96% -0.56% 2,627,563 35,684,680 568,136,210 Unlimited Active
484
Rootstock Infrastructure Framework
RIF
 0.0356 0.55% 10.82% 2,091,370 35,605,045 1,000,000,000 1,000,000,000 Active
485
Celo Dollar
CUSD
 0.9995 0.00% 0.02% 656,972 35,538,009 35,554,166 1,000,000,000,000,000 Active
486
Subsquid
SQD
 0.0343 -1.62% -10.36% 1,949,956 35,482,964 1,034,275,010 1,337,000,000 Active
487
UNIPOLY
UNP
 0.1616 -4.01% 2.72% 272,717 35,434,426 219,230,000 1,000,000,000 Active
488
Ampleforth
AMPL
 1.25 -6.68% 2.75% 3,831 35,398,667 28,274,494 Unlimited Quiet
489
Tokenlon Network Token
LON
 0.2865 -3.96% 1.85% 15,599 35,369,766 123,465,083 200,000,000 Quiet
490
SwftCoin
SWFTC
 0.0035361 -2.83% -6.24% 1,020,834 35,361,030 10,000,000,000 Unlimited Active
491
Gravity (by Galxe)
G
 0.00332504 -2.22% -4.99% 1,903,970 35,242,060 10,599,000,000 12,000,000,000 Active
491
GMT
GMT
 0.0113 -4.25% -5.57% 67,193,783 35,119,061 3,111,400,155 Unlimited Active
493
iShares Silver Trust Tokenized ETF (Ondo)
SLVON
 74.72 -2.18% -8.00% 8,796,688 34,980,565 468,145 Unlimited Active
494
Velvet
VELVET
 0.0946 -3.70% 10.93% 2,694,407 34,453,089 364,128,111 1,000,000,000 Active
495
Mango Network
MGO
 0.0215 -5.28% 3.73% 51,692,211 34,420,464 1,602,963,061 10,000,000,000 Active
496
Quai Network
QUAI
 0.0437 -3.51% 4.59% 311,602 34,197,483 782,484,457 Unlimited Active
496
Ark
ARK
 0.1769 -0.60% -2.80% 1,210,504 34,037,374 192,410,118 Unlimited Active
497
Solayer
LAYER
 0.0855 -2.09% -22.64% 10,954,009 34,035,677 398,248,005 Unlimited Active
498
GeorgePlaysClashRoyale
CLASH
 0.0340 -1.56% -3.81% 1,472,531 33,973,424 999,689,682 999,999,968 Active
498
WOO
WOO
 0.0180 -2.40% 12.00% 2,713,370 33,955,148 1,888,782,088 1,888,782,088 Active
499
COTI
COTI
 0.0126 -3.25% 3.79% 5,750,810 33,822,580 2,693,397,938 4,910,000,000 Active
501
Hive
HIVE
 0.0642 0.13% -3.58% 1,890,205 33,802,620 526,233,174 Unlimited Active
500
GUNZ
GUN
 0.0206 3.82% -34.31% 18,885,993 33,793,414 1,642,416,667 10,000,000,000 Active
499
iExec RLC
RLC
 0.3880 -3.64% -2.09% 8,067,800 33,757,907 86,999,785 86,999,785 Active
501
Klickl Token
KLK
 0.3376 0.99% 2.81% 465,113 33,755,915 100,000,000 1,000,000,000 Active
498
ECOMI
OMI
 0.0001194 -3.55% -4.14% 920,788 33,738,931 282,560,283,956 Unlimited Active
500
EthereumPoW
ETHW
 0.3120 -3.44% -0.45% 3,528,833 33,644,829 107,818,999 Unlimited Active
499
SUPERFORTUNE
GUA
 0.2691 1.05% 17.37% 128,144,682 33,634,652 125,000,000 1,000,000,000 Active
501
THENA
THE
 0.2692 -1.52% 3.80% 5,477,817 33,616,914 124,890,222 326,120,291 Active
501
Alphabet tokenized stock (xStock)
GOOGLX
 301.07 -0.60% -2.20% 5,985,045 33,601,793 111,609 Unlimited Active
Updated: 12:31:24 510 records
Realtime: Realtime feed: staged rollout