Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-22 05:06:00 ยท 400 rows
History: OK Last snapshot: 2026-06-22 05:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,014.64 0.14% -0.28% -2.40% 18,860,104,827 1,283,250,601,138
20,046,206
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,732.50 0.18% 0.14% 1.00% 9,862,065,173 209,084,695,788
120,683,877
โˆž
 Active
3
Tether USDt
USDT
 0.9987 -0.01% 0.00% -0.06% 47,656,241,911 186,197,249,699
186,436,672,998
โˆž
 Active
4
BNB
BNB
 589.58 0.03% 0.15% -4.29% 830,144,934 79,464,974,733
134,783,374
134,783,374
(100%)
 Active
5
USDC
USDC
 0.9998 -0.02% 0.01% 0.01% 5,881,601,214 74,804,963,791
74,823,392,986
โˆž
 Active
6
XRP
XRP
 1.13 0.35% -0.96% -4.17% 1,088,557,724 70,311,648,469
62,053,900,985
100,000,000,000
(62%)
 Active
7
Solana
SOL
 73.76 0.54% 0.52% 4.16% 2,146,682,059 42,804,418,432
580,289,938
โˆž
 Active
8
TRON
TRX
 0.3278 0.03% 0.61% 2.17% 370,734,952 31,091,730,749
94,839,491,104
โˆž
 Active
9
Hyperliquid
HYPE
 65.95 0.76% -4.86% 1.68% 448,537,198 16,702,241,327
253,257,084
953,815,407
(27%)
 Active
10
Dogecoin
DOGE
 0.0831 0.42% -0.12% -6.06% 345,574,483 12,864,374,419
154,761,496,384
โˆž
 Active
11
Rain
RAIN
 0.0144 0.06% -0.23% 6.12% 44,775,748 8,959,816,441
622,676,884,652
1,149,855,120,044
(54%)
 Active
12
UNUS SED LEO
LEO
 9.58 -0.05% -0.02% -1.92% 378,914 8,821,267,890
920,332,301
โˆž
 Active
13
Zcash
ZEC
 443.53 0.69% -4.91% -8.92% 424,622,371 7,410,478,376
16,707,875
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.2117 0.69% -1.18% 12.78% 174,286,261 7,160,204,721
33,823,969,001
50,001,806,812
(68%)
 Active
15
Monero
XMR
 320.48 -0.17% 0.58% -4.80% 89,696,903 6,014,849,442
18,768,146
โˆž
 Active
16
Canton
CC
 0.1517 0.45% -2.16% -7.02% 13,986,131 5,896,237,392
38,858,926,306
โˆž
 Active
17
Cardano
ADA
 0.1591 0.71% -0.95% -11.42% 278,490,799 5,787,304,033
36,377,168,477
45,000,000,000
(81%)
 Active
18
Chainlink
LINK
 7.89 0.43% -0.50% -3.26% 188,009,547 5,737,246,379
727,099,970
1,000,000,000
(73%)
 Active
19
Dai
DAI
 0.9995 -0.02% -0.01% -0.01% 39,939,031 5,362,555,899
5,365,382,703
โˆž
 Active
20
World Liberty Financial USD
USD1
 0.9990 -0.01% -0.09% -0.11% 2,451,297,187 4,807,379,907
4,812,155,207
โˆž
 Active
21
LAB
LAB
 14.96 6.96% 9.98% 41.45% 82,788,531 4,668,203,025
312,095,186
1,000,000,000
(31%)
 Active
22
Ethena USDe
USDE
 0.9987 -0.01% 0.00% -0.09% 70,429,722 4,477,437,995
4,483,392,859
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.63 0.08% -1.01% -9.04% 35,540,066 4,379,923,558
2,692,622,141
โˆž
 Active
24
Bitcoin Cash
BCH
 199.23 0.49% 0.35% -5.25% 78,819,890 3,994,763,303
20,051,159
21,000,000
(95%)
 Active
25
MemeCore
M
 2.95 1.54% 3.40% -0.51% 10,557,238 3,882,058,064
1,315,537,700
10,000,000,000
(13%)
 Active
26
Litecoin
LTC
 44.89 0.00% 1.01% -0.43% 196,243,979 3,470,453,818
77,306,289
84,000,000
(92%)
 Active
27
Hedera
HBAR
 0.0791 0.65% -1.08% -2.30% 39,120,402 3,438,306,473
43,473,263,317
50,000,000,000
(87%)
 Active
28
Sui
SUI
 0.7039 0.74% -0.27% -11.38% 277,387,167 2,836,205,350
4,029,196,852
10,000,000,000
(40%)
 Active
29
Global Dollar
USDG
 0.9998 -0.01% 0.00% -0.03% 31,277,340 2,804,778,124
2,805,384,417
โˆž
 Active
30
NEAR Protocol
NEAR
 2.14 0.38% -2.47% -9.39% 278,044,260 2,783,258,182
1,298,869,076
โˆž
 Active
31
PayPal USD
PYUSD
 0.9995 -0.01% -0.01% -0.01% 37,512,534 2,749,694,400
2,750,974,441
โˆž
 Active
32
Shiba Inu
SHIB
 0.00000466 0.30% -0.89% -6.89% 42,693,092 2,748,713,143
589,243,157,383,590
589,552,695,333,680
(100%)
 Active
33
Cronos
CRO
 0.0589 0.41% 0.31% -4.84% 5,885,205 2,709,949,684
46,031,012,753
100,000,000,000
(46%)
 Active
34
Avalanche
AVAX
 6.27 0.77% 0.62% -7.08% 231,537,301 2,705,261,462
431,771,961
715,748,719
(60%)
 Active
35
Tether Gold
XAUT
 4,166.12 0.17% 0.59% -3.30% 101,127,085 2,553,096,483
612,824
โˆž
 Active
36
Bittensor
TAO
 228.73 0.30% -2.98% -16.10% 355,859,576 2,525,812,096
11,042,727
21,000,000
(53%)
 Active
37
Worldcoin
WLD
 0.6379 0.77% 5.99% 7.71% 436,996,202 2,207,044,569
3,459,823,245
โˆž
 Active
38
Ondo US Dollar Yield
USDY
 1.14 -0.02% -0.28% 0.04% 261,400 2,157,706,624
1,899,008,836
โˆž
 Active
39
PAX Gold
PAXG
 4,173.79 0.19% 0.55% -3.34% 69,343,666 1,896,651,606
454,419
โˆž
 Active
40
World Liberty Financial
WLFI
 0.0594 0.37% 1.76% -1.46% 25,742,637 1,886,040,944
31,774,083,153
100,000,000,000
(32%)
 Active
41
Uniswap
UNI
 3.01 0.36% 1.93% 16.78% 136,361,200 1,872,092,254
621,647,562
โˆž
 Active
42
Mantle
MNT
 0.5316 0.21% -0.51% -7.05% 22,368,736 1,755,508,274
3,302,294,383
6,219,316,795
(53%)
 Active
43
Aster
ASTER
 0.6307 -0.22% -2.88% -0.42% 61,922,025 1,701,439,233
2,697,779,100
8,000,000,000
(34%)
 Active
44
Ondo
ONDO
 0.3350 0.55% -0.69% -11.45% 68,746,878 1,631,126,335
4,869,330,647
โˆž
 Active
45
Ripple USD
RLUSD
 0.9998 0.00% 0.02% 0.00% 82,134,132 1,628,120,653
1,628,364,929
โˆž
 Active
46
Polkadot
DOT
 0.9538 0.50% -1.17% -4.55% 60,797,299 1,611,810,927
1,689,814,639
2,100,000,000
(80%)
 Active
47
OKB
OKB
 76.43 0.29% 0.71% 1.25% 16,903,296 1,605,131,596
21,000,000
21,000,000
(100%)
 Active
48
HTX
HTX
 0.00000173 0.06% 0.14% 1.51% 34,615,816 1,565,553,561
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
49
Pi
PI
 0.1358 -0.43% 0.79% 1.30% 5,285,687 1,465,662,466
10,791,897,340
100,000,000,000
(11%)
 Active
50
Sky
SKY
 0.0594 0.16% 2.06% 4.26% 13,452,105 1,382,721,959
23,283,787,385
23,462,665,147
(99%)
 Active
51
USDD
USDD
 0.9987 -0.04% -0.02% -0.08% 21,995,657 1,369,804,062
1,371,633,074
โˆž
 Active
52
Internet Computer
ICP
 2.25 0.59% -0.66% -12.18% 38,357,327 1,244,177,683
554,151,590
โˆž
 Active
53
Bitget Token
BGB
 1.76 0.25% -0.77% -2.45% 11,350,336 1,227,176,256
698,713,819
919,992,036
(76%)
 Active
54
Pepe
PEPE
 0.00000283 0.56% 0.34% -2.54% 112,352,391 1,170,352,101
413,772,473,444,480
413,772,473,444,480
(100%)
 Active
55
Aave
AAVE
 75.62 1.03% -0.19% 9.88% 121,517,179 1,165,289,820
15,409,645
โˆž
 Active
56
Ethereum Classic
ETC
 7.29 -0.06% -1.49% 0.77% 31,399,266 1,146,053,671
157,201,578
210,700,000
(75%)
 Active
57
DeXe
DEXE
 13.61 0.99% -7.14% -22.62% 19,363,504 1,140,028,631
83,733,682
โˆž
 Active
58
United Stables
U
 0.9997 0.00% -0.01% -0.03% 98,760,106 1,011,128,994
1,011,458,683
โˆž
 Active
59
KuCoin Token
KCS
 7.37 0.36% 1.98% 5.38% 2,305,910 992,913,961
134,655,021
200,000,000
(67%)
 Active
60
Cosmos
ATOM
 1.79 0.80% 0.71% -9.85% 22,837,176 923,203,032
515,162,148
โˆž
 Active
61
Morpho
MORPHO
 1.81 0.28% -0.60% -9.64% 10,819,135 908,474,959
502,775,050
1,000,000,000
(50%)
 Active
62
Render
RENDER
 1.68 0.80% -0.79% -8.24% 28,278,611 870,163,886
518,772,101
644,168,762
(81%)
 Active
63
Ethena
ENA
 0.0925 0.87% 3.93% 9.50% 136,854,942 859,601,427
9,293,750,000
15,000,000,000
(62%)
 Active
64
Quant
QNT
 70.47 -0.22% -0.56% 1.88% 6,510,512 850,794,708
12,072,738
14,881,364
(81%)
 Active
65
Polygon (prev. MATIC)
POL
 0.0793 -0.07% -0.17% 2.60% 35,396,295 845,521,454
10,665,387,649
โˆž
 Active
66
c8ntinuum
CTM
 0.1873 0.01% -0.29% -0.65% 5,482,622 834,861,121
4,458,369,574
8,888,888,888
(50%)
 Active
67
Kaspa
KAS
 0.0296 0.43% -0.25% -8.07% 8,923,169 814,943,168
27,525,505,926
28,704,026,601
(96%)
 Active
68
Stable
STABLE
 0.0341 0.34% -1.38% -2.44% 14,893,172 813,046,838
23,813,592,249
100,000,000,000
(24%)
 Active
69
Jupiter Perps LP
JLP
 3.52 0.21% 0.18% 1.66% 3,235,659 805,398,673
228,758,989
โˆž
 Active
70
Algorand
ALGO
 0.0898 0.57% -3.84% -2.66% 25,598,078 801,799,794
8,926,875,496
10,000,000,000
(89%)
 Active
71
Venice Token
VVV
 15.26 -0.20% 6.16% -5.06% 23,171,622 715,596,740
46,888,335
โˆž
 Active
72
JUST
JST
 0.0837 -0.05% 0.88% 8.25% 22,347,255 714,890,930
8,543,764,567
โˆž
 Active
73
GateToken
GT
 6.69 0.35% -0.06% -1.75% 3,071,175 712,479,929
106,531,302
142,622,844
(75%)
 Active
74
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6988 0.15% -1.02% 4.31% 8,127,557 698,794,493
1,000,000,000
1,000,000,000
(100%)
 Active
75
Jupiter
JUP
 0.2091 -2.05% -4.67% 10.94% 59,782,646 694,355,058
3,320,312,968
6,864,785,739
(48%)
 Active
76
Flare
FLR
 0.00741661 0.01% 0.44% -7.09% 1,858,958 641,971,438
86,558,659,023
โˆž
 Active
77
Filecoin
FIL
 0.8041 0.09% 2.11% 0.34% 69,031,678 635,962,451
790,862,653
โˆž
 Active
78
Beldex
BDX
 0.0793 0.07% -1.56% -0.97% 9,850,110 613,603,549
7,738,388,229
โˆž
 Active
79
USDGO
USDGO
 0.9999 0.00% 0.01% -0.01% 6,748,643 607,021,235
607,070,686
โˆž
 Active
80
XDC Network
XDC
 0.0293 -0.07% -0.91% -3.32% 8,841,752 603,060,459
20,558,586,287
โˆž
 Active
81
GHO
GHO
 0.9981 0.02% -0.01% -0.07% 648,317 597,843,300
599,000,000
โˆž
 Active
82
TBLL tokenized ETF (xStock)
TBLLX
 106.17 0.00% -0.21% 0.70% 59 574,119,066
5,407,617
โˆž
 Quiet
83
Usual USD
USD0
 0.9991 -0.05% -0.01% 0.06% 1,732,024 559,622,634
560,142,185
โˆž
 Active
84
Aptos
APT
 0.6623 0.75% 2.39% -2.63% 53,624,794 551,147,912
832,180,105
2,100,000,000
(40%)
 Active
85
Midnight
NIGHT
 0.0331 -0.12% 1.60% 1.59% 24,951,777 550,363,325
16,607,399,401
24,000,000,000
(69%)
 Active
86
Arbitrum
ARB
 0.0834 0.55% 0.35% -2.72% 33,361,608 530,883,586
6,362,841,042
โˆž
 Active
87
PancakeSwap
CAKE
 1.37 0.10% -2.31% -1.36% 17,378,080 524,469,732
382,801,579
400,000,000
(96%)
 Active
88
Pump.fun
PUMP
 0.0014984 0.19% 3.21% -5.34% 71,703,481 518,584,761
346,091,299,061
1,000,000,000,000
(35%)
 Active
89
Nexo
NEXO
 0.7895 -0.01% -1.48% -3.07% 5,702,200 510,109,240
646,145,840
1,000,000,000
(65%)
 Active
90
Audiera
BEAT
 1.77 1.15% 1.55% -68.59% 22,612,065 509,452,729
288,016,666
1,000,000,000
(29%)
 Active
91
Solstice USX
USX
 1.00 0.00% -0.01% 0.07% 3,851,715 509,010,567
508,208,025
โˆž
 Active
92
Humanity
H
 0.1794 -2.27% -11.50% -38.63% 25,103,242 507,980,120
2,832,142,857
10,000,000,000
(28%)
 Active
93
USDai
USDAI
 0.9996 -0.02% -0.01% -0.01% 195,425 501,139,615
501,351,126
โˆž
 Active
94
TrueUSD
TUSD
 0.9978 -0.02% -0.02% -0.08% 16,731,835 493,427,203
494,515,083
โˆž
 Active
95
Injective
INJ
 4.89 -0.14% -3.25% -6.70% 75,756,343 488,769,875
99,970,955
โˆž
 Active
96
Aerodrome Finance
AERO
 0.5102 -0.86% -6.79% 34.36% 37,640,373 488,169,640
956,769,135
โˆž
 Active
97
OFFICIAL TRUMP
TRUMP
 1.90 0.83% 5.94% -6.74% 293,408,331 451,798,357
237,413,140
999,999,100
(24%)
 Active
98
Dash
DASH
 35.09 1.15% -4.11% -7.26% 53,052,256 447,282,591
12,745,276
18,900,000
(67%)
 Active
99
EURC
EURC
 1.15 -0.03% -0.12% -1.30% 32,982,738 437,289,779
381,705,994
โˆž
 Active
100
Pudgy Penguins
PENGU
 0.00669268 0.59% -1.04% -3.46% 44,192,741 420,704,672
62,860,396,090
88,888,888,888
(71%)
 Active
101
VeChain
VET
 0.00488421 0.27% -1.34% -3.63% 10,945,664 419,969,424
85,985,041,177
86,712,634,466
(99%)
 Active
102
Artificial Superintelligence Alliance
FET
 0.1824 0.93% -1.72% -14.75% 147,305,046 412,046,902
2,258,881,094
2,719,493,897
(83%)
 Active
103
Lighter
LIT
 1.61 -0.06% 2.22% -3.68% 35,156,730 403,561,698
250,000,000
1,000,000,000
(25%)
 Active
104
Bonk
BONK
 0.00000456 0.41% -0.57% -1.40% 19,980,939 400,865,758
87,994,718,334,814
88,872,433,754,423
(99%)
 Active
105
Sei
SEI
 0.0549 0.43% -0.25% 0.82% 28,838,086 396,227,612
7,217,777,777
10,000,000,000
(72%)
 Active
106
Virtuals Protocol
VIRTUAL
 0.5972 0.60% -1.85% -9.10% 38,397,946 392,420,113
657,070,335
1,000,000,000
(66%)
 Active
107
SKYAI
SKYAI
 0.3820 -1.28% 8.02% -1.63% 19,831,147 381,979,521
1,000,000,000
1,000,000,000
(100%)
 Active
108
Terra Classic
LUNC
 0.00006625 -0.29% -2.69% -8.36% 12,749,432 365,552,166
5,517,466,694,970
6,455,701,553,921
(85%)
 Active
109
First Digital USD
FDUSD
 0.9981 -0.02% -0.01% 0.05% 89,252,849 351,847,459
352,516,532
โˆž
 Active
110
SPX6900
SPX
 0.3711 0.58% -1.40% 8.15% 8,347,964 345,520,997
930,993,090
1,000,000,000
(93%)
 Active
111
Celestia
TIA
 0.3738 0.61% 2.01% 3.83% 22,828,439 343,882,241
919,932,997
โˆž
 Active
112
Sun [New]
SUN
 0.0173 0.02% 0.13% 1.49% 57,711,784 332,256,097
19,231,207,017
19,900,730,000
(97%)
 Active
113
Stacks
STX
 0.1791 0.25% -2.16% -8.61% 4,918,238 325,007,270
1,814,605,788
โˆž
 Active
114
LayerZero
ZRO
 0.9111 0.47% 1.63% -13.38% 30,524,568 320,873,181
352,194,202
1,000,000,000
(35%)
 Active
115
ether.fi
ETHFI
 0.3459 -0.07% -0.08% 3.00% 32,936,820 320,805,812
927,366,299
1,000,000,000
(93%)
 Active
116
Unibase
UB
 0.1279 4.98% 53.50% 3.82% 49,569,300 319,767,989
2,500,000,000
10,000,000,000
(25%)
 Active
117
Curve DAO Token
CRV
 0.2069 0.29% -3.54% -13.18% 30,910,900 314,214,130
1,519,013,682
3,030,303,030
(50%)
 Active
118
Jito
JTO
 0.6372 -1.75% -9.68% 7.31% 60,069,235 309,639,613
485,923,422
โˆž
 Active
119
Kite
KITE
 0.1667 1.06% 0.76% -14.27% 23,560,312 300,015,616
1,800,000,000
10,000,000,000
(18%)
 Active
120
Pyth Network
PYTH
 0.0362 0.58% -0.29% -6.65% 11,525,427 285,190,615
7,874,981,857
10,000,000,000
(79%)
 Active
121
Gnosis
GNO
 106.80 -0.17% -1.21% -1.36% 1,974,314 281,902,237
2,639,510
โˆž
 Active
122
Immutable
IMX
 0.1401 0.17% -2.75% -4.73% 9,713,547 280,136,553
2,000,000,000
2,000,000,000
(100%)
 Active
123
Ducky
DUCKY
 0.00064228 0.00% 0.40% -1.93% 0 266,162,564
414,400,864,566
420,690,000,000
(99%)
 Quiet
124
DoubleZero
2Z
 0.0758 -0.13% 7.91% 6.25% 36,167,457 263,215,159
3,471,417,500
10,000,000,000
(35%)
 Active
125
AINFT
NFT
 0.00000026 0.00% -0.33% -1.36% 8,637,215 261,800,349
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
126
BitTorrent [New]
BTT
 0.00000026 -0.03% 0.59% -1.99% 6,713,716 259,215,319
987,037,885,840,670
โˆž
 Active
127
Tezos
XTZ
 0.2318 -0.32% -1.24% -3.06% 9,656,666 252,355,366
1,088,539,151
โˆž
 Active
128
Conflux
CFX
 0.0480 0.86% 1.06% 3.21% 6,894,465 250,359,547
5,218,290,216
โˆž
 Active
129
Monad
MON
 0.0209 0.23% -1.08% -6.42% 29,705,483 247,409,395
11,825,165,000
โˆž
 Active
130
Pendle
PENDLE
 1.42 -0.19% -3.87% 3.17% 32,936,670 243,314,841
171,004,632
โˆž
 Active
131
Zebec Network
ZBCN
 0.00242529 0.34% -0.94% -10.05% 9,424,711 242,526,253
99,998,776,070
100,000,000,000
(100%)
 Active
132
FLOKI
FLOKI
 0.00002529 0.27% -1.56% -1.54% 14,463,312 241,413,984
9,546,194,692,001
โˆž
 Active
133
Legacy Frax Dollar
FRAX
 0.9902 -0.01% -0.06% -0.23% 71,589 239,388,232
241,747,684
โˆž
 Quiet
134
Bitcoin SV
BSV
 11.78 -0.02% -0.31% -4.75% 12,286,321 236,127,239
20,045,663
โˆž
 Active
135
Kaia
KAIA
 0.0372 -0.55% 0.48% -3.56% 5,520,965 236,069,296
6,349,413,023
โˆž
 Active
136
EigenCloud
EIGEN
 0.2970 -0.75% 13.01% 43.05% 96,386,291 235,670,805
793,387,882
โˆž
 Active
137
JasmyCoin
JASMY
 0.00465942 0.66% -0.02% -10.42% 7,372,893 230,384,942
49,444,999,677
50,000,000,000
(99%)
 Active
138
Telcoin
TEL
 0.00239742 0.26% 0.09% -3.14% 761,480 230,330,770
96,074,246,575
100,000,000,000
(96%)
 Active
139
Lido DAO
LDO
 0.2698 0.35% -1.92% -0.12% 30,457,882 227,437,034
842,834,643
โˆž
 Active
140
Strategy PP Variable tokenized stock (xStock)
STRCX
 94.52 0.25% 1.58% -3.95% 34,651 224,249,971
2,372,559
โˆž
 Quiet
141
Ape and Pepe
APEPE
 0.00000106 0.11% -0.33% -2.13% 27,020,056 221,860,374
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
142
Starknet
STRK
 0.0340 -0.07% 0.01% -6.80% 12,577,831 221,761,847
6,518,393,918
โˆž
 Active
143
BUILDon
B
 0.2198 0.29% -3.25% -6.63% 4,097,394 219,809,114
1,000,000,000
โˆž
 Active
144
Akash Network
AKT
 0.7388 0.66% -2.02% -11.21% 5,156,340 217,969,784
295,023,785
388,539,008
(76%)
 Active
145
Optimism
OP
 0.1008 0.46% -2.16% -8.70% 32,924,922 217,718,684
2,159,485,520
4,294,967,296
(50%)
 Active
146
Chiliz
CHZ
 0.0209 0.26% -3.24% -17.86% 33,246,487 217,585,651
10,426,400,937
โˆž
 Active
147
The Graph
GRT
 0.0200 1.47% 0.71% -4.30% 14,594,187 217,150,201
10,869,408,679
โˆž
 Active
148
48 Club Token
KOGE
 63.72 0.30% 0.18% -1.62% 91,038 215,905,901
3,388,228
3,388,228
(100%)
 Quiet
149
Velvet
VELVET
 0.4954 1.04% -0.36% 38.67% 10,872,933 208,469,617
420,802,609
1,000,000,000
(42%)
 Active
150
Decred
DCR
 11.66 -0.30% -2.54% -5.98% 1,502,610 203,730,087
17,477,836
21,000,000
(83%)
 Active
151
Bitway
BTW
 0.0926 3.65% -15.91% -2.78% 91,913,184 203,705,923
2,200,000,000
10,000,000,000
(22%)
 Active
152
Falcon Finance
FF
 0.0708 0.07% -0.95% -0.95% 7,622,891 203,475,758
2,875,000,000
10,000,000,000
(29%)
 Active
153
Intel tokenized stock (xStock)
INTCX
 139.61 -0.71% -1.03% 8.44% 19,173 202,487,504
1,450,412
โˆž
 Quiet
154
IOTA
IOTA
 0.0445 0.41% -0.47% -5.62% 5,755,412 200,214,927
4,495,329,604
โˆž
 Active
155
Ethereum Name Service
ENS
 4.68 0.02% -1.02% -8.34% 11,615,497 189,098,259
40,408,647
โˆž
 Active
156
Pieverse
PIEVERSE
 0.7105 0.43% 2.49% 2.17% 16,573,595 188,698,555
265,602,220
1,000,000,000
(27%)
 Active
157
USAT
USAT
 0.9982 -0.02% -0.03% -0.09% 1,729,291 187,138,468
187,485,244
โˆž
 Active
158
ETHGas
GWEI
 0.1033 0.35% -4.20% -39.30% 61,920,502 180,754,657
1,750,000,000
10,000,000,000
(18%)
 Active
159
Compound
COMP
 18.03 0.01% 0.93% 0.34% 8,075,063 180,169,620
9,993,124
โˆž
 Active
160
Axie Infinity
AXS
 1.03 -0.32% -12.39% 4.79% 65,226,022 179,204,403
173,888,325
โˆž
 Active
161
Marvell tokenized stock (xStock)
MRVLX
 316.37 0.00% -0.13% 5.42% 34,494 176,546,469
558,042
โˆž
 Quiet
162
WeFi
WFI
 2.04 -0.26% 0.19% -0.59% 1,569,917 172,984,499
84,695,717
1,000,000,000
(8%)
 Active
163
Raydium
RAY
 0.6288 0.29% 0.92% 1.60% 13,517,475 169,218,819
269,103,894
555,000,000
(48%)
 Active
164
OriginTrail
TRAC
 0.3340 0.50% -1.69% -8.81% 4,003,411 167,019,326
500,000,000
500,000,000
(100%)
 Active
165
Trust Wallet Token
TWT
 0.3845 0.26% -1.01% -4.42% 3,992,133 165,282,432
429,860,515
999,860,531
(43%)
 Active
166
dogwifhat
WIF
 0.1631 0.53% 0.97% -1.71% 39,307,449 162,892,023
998,839,002
998,840,593
(100%)
 Active
167
Plasma
XPL
 0.0905 1.02% -3.43% 1.65% 136,846,582 162,859,282
1,800,000,000
โˆž
 Active
168
SP500 tokenized ETF (xStock)
SPYX
 748.04 -0.03% -0.29% -0.75% 141,325,322 162,031,967
216,609
โˆž
 Active
169
The Sandbox
SAND
 0.0550 -0.01% -6.71% 3.68% 30,001,011 161,584,197
2,937,639,702
โˆž
 Active
170
Maple Finance
SYRUP
 0.1354 0.43% -1.27% -4.01% 3,304,280 161,217,441
1,191,009,307
โˆž
 Active
171
Backpack
BP
 0.6383 1.92% -5.82% 43.51% 11,235,432 159,587,090
249,999,847
1,000,000,000
(25%)
 Active
172
MX Token
MX
 1.73 -0.13% -1.63% 0.69% 5,948,431 158,605,374
91,837,334
413,787,834
(22%)
 Active
173
Robinhood tokenized stock (xStock)
HOODX
 106.96 -0.20% -1.28% 10.87% 1,731,368 157,201,786
1,469,705
โˆž
 Active
174
Circle tokenized stock (xStock)
CRCLX
 80.57 0.60% -1.13% -1.54% 5,184,613 156,667,236
1,944,556
โˆž
 Active
175
SwissBorg
BORG
 0.1589 0.21% -0.35% -3.39% 122,755 156,068,945
982,252,443
982,602,443
(100%)
 Active
176
Nasdaq tokenized ETF (xStock)
QQQX
 738.01 -0.02% -0.38% 0.34% 6,578,689 154,849,283
209,821
โˆž
 Active
177
Onyxcoin
XCN
 0.00398666 0.79% -0.64% -2.25% 5,841,077 153,677,334
38,547,937,665
68,892,071,757
(56%)
 Active
178
Tesla tokenized stock (xStock)
TSLAX
 392.70 -0.36% -2.15% -4.47% 9,926,970 153,057,362
389,755
โˆž
 Active
179
Theta Network
THETA
 0.1527 0.32% -3.91% -7.24% 7,267,759 152,669,757
1,000,000,000
1,000,000,000
(100%)
 Active
180
Nexus
NEX
 0.00000253 -0.10% -0.63% -20.59% 1,649,595 151,597,931
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
181
Neo
NEO
 2.14 0.59% -3.02% -4.60% 8,431,671 150,966,907
70,538,831
โˆž
 Active
182
Apple tokenized stock (xStock)
AAPLX
 295.94 0.20% -0.06% 1.07% 1,213,517 148,228,455
500,869
โˆž
 Active
183
AUSD
AUSD
 0.9998 -0.04% -0.01% 0.00% 21,110,230 148,193,626
148,219,034
โˆž
 Active
184
Billions Network
BILL
 0.0598 0.93% 8.98% -17.99% 96,284,946 145,267,433
2,428,194,444
10,000,000,000
(24%)
 Active
185
Decentraland
MANA
 0.0724 0.20% -5.03% 6.26% 15,916,127 143,855,457
1,985,909,567
โˆž
 Active
186
Genius Terminal
GENIUS
 0.4217 -0.06% 1.27% -10.50% 14,526,976 141,425,581
335,377,059
1,000,000,000
(34%)
 Active
187
THORChain
RUNE
 0.4154 0.16% 3.05% 6.26% 3,926,271 140,575,661
338,372,673
354,208,499
(96%)
 Active
188
ApeCoin
APE
 0.1401 1.52% 4.07% 6.83% 15,669,346 140,104,839
1,000,000,000
1,000,000,000
(100%)
 Active
189
Alphabet tokenized stock (xStock)
GOOGLX
 361.89 -0.08% -0.92% -1.53% 2,551,172 139,587,570
385,721
โˆž
 Active
190
Zano
ZANO
 9.01 -0.08% -4.30% -2.63% 1,254,193 138,233,922
15,337,953
โˆž
 Active
191
Stargate Finance
STG
 0.2069 -1.18% -1.40% -11.90% 15,763,540 136,772,615
660,951,371
1,000,000,000
(66%)
 Active
192
NVIDIA tokenized stock (xStock)
NVDAX
 208.95 0.14% -0.15% -0.83% 57,930,722 136,679,338
654,117
โˆž
 Active
193
EUR CoinVertible
EURCV
 1.14 -0.02% -0.13% -1.33% 18,146,866 135,399,255
118,256,873
โˆž
 Active
194
Basic Attention Token
BAT
 0.0898 0.53% 0.50% -2.31% 8,814,051 134,294,614
1,495,724,657
1,500,000,000
(100%)
 Active
195
edgeX
EDGE
 0.3831 -1.33% -3.58% 2.55% 9,870,506 134,089,203
350,000,000
1,000,000,000
(35%)
 Active
196
Centrifuge
CFG
 0.2319 0.67% 1.67% 3.24% 8,804,122 133,865,196
577,156,141
โˆž
 Active
197
Re
RE
 0.8373 -4.83% -18.12% 106.94% 314,686,145 133,636,063
159,600,000
1,000,000,000
(16%)
 Active
198
Arweave
AR
 1.99 -0.05% -0.96% -5.28% 11,647,375 130,814,779
65,652,466
66,000,000
(99%)
 Active
199
Fartcoin
FARTCOIN
 0.1272 0.89% 1.58% -1.20% 12,249,336 127,233,350
999,998,256
1,000,000,000
(100%)
 Active
200
Ailey
ALE
 0.2590 -0.01% 0.01% -0.15% 113,258 126,029,751
486,527,778
1,000,000,000
(49%)
 Active
201
Gala
GALA
 0.00257196 0.34% -4.46% -5.58% 11,851,504 124,319,911
48,336,629,854
50,000,000,000
(97%)
 Active
202
ZKsync
ZK
 0.0122 1.19% 3.78% 3.01% 15,288,044 121,686,960
9,983,998,620
21,000,000,000
(48%)
 Active
203
Shuffle
SHFL
 0.2862 0.01% 1.98% -3.89% 754,665 121,685,941
425,234,238
โˆž
 Active
204
Convex Finance
CVX
 1.23 -0.04% -1.47% -8.68% 4,918,005 120,953,092
98,244,704
โˆž
 Active
205
o1.exchange
O
 0.7547 3.92% 10.26% 1,050.79% 43,770,941 120,747,048
160,000,000
1,000,000,000
(16%)
 Active
206
Vision
VSN
 0.0329 -0.02% 0.15% -2.43% 3,657,148 120,625,333
3,671,107,215
4,200,000,000
(87%)
 Active
207
TronBank
TBK
 0.6437 -0.45% 4.33% 2.55% 625,077 119,307,252
185,333,390
1,000,000,000
(19%)
 Active
208
Goะœining
GOMINING
 0.2902 -0.08% 0.39% 4.18% 12,090,823 117,312,950
404,189,839
404,266,808
(100%)
 Active
209
SafePal
SFP
 0.2345 0.64% 0.18% -4.29% 2,688,823 117,255,079
500,000,000
500,000,000
(100%)
 Active
210
Frax USD
FRXUSD
 0.9998 0.03% -0.02% 0.04% 1,016,226 115,757,689
115,783,779
โˆž
 Active
211
Aster USDF
USDF
 0.9990 0.02% 0.01% -0.07% 48,777 114,731,260
114,847,019
โˆž
 Quiet
212
Undeads Games
UDS
 1.15 -0.02% -0.14% -1.34% 283,106 114,613,161
99,626,048
250,000,000
(40%)
 Active
213
KAITO
KAITO
 0.4729 -0.55% 1.20% -0.46% 8,579,718 114,142,348
241,388,889
1,000,000,000
(24%)
 Active
214
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 80.41 0.55% -1.37% -1.54% 2,083,081 114,102,921
1,418,942
โˆž
 Active
215
Collector Crypt
CARDS
 0.2754 -0.21% -7.70% 2.00% 7,981,627 114,007,654
414,033,123
2,000,000,000
(21%)
 Active
216
Story
IP
 0.3126 -0.39% -1.28% 0.43% 40,041,866 111,308,493
356,018,540
โˆž
 Active
217
Sentient
SENT
 0.0153 2.39% -0.33% 0.33% 14,542,665 111,077,053
7,237,878,887
โˆž
 Active
218
AWE
STPT
 0.0570 1.30% 5.26% 4.86% 12,339,107 110,711,528
1,942,420,283
1,942,420,283
(100%)
 Active
219
Ribbita by Virtuals
TIBBIR
 0.1100 -0.44% -4.42% -12.65% 1,023,215 109,972,518
1,000,000,000
1,000,000,000
(100%)
 Active
220
eCash
XEC
 0.00000542 0.47% -0.88% -2.46% 3,171,140 108,603,242
20,045,257,797,580
21,000,000,000,000
(95%)
 Active
221
Vaulta
A
 0.0655 0.95% 0.15% -10.94% 9,082,867 108,088,736
1,649,327,029
2,100,000,000
(79%)
 Active
222
WEMIX
WEMIX
 0.2325 -0.05% -0.62% -4.90% 843,474 107,493,885
462,277,841
590,000,000
(78%)
 Active
223
Golem
GLM
 0.1062 0.02% -1.71% -5.75% 4,773,363 106,177,809
1,000,000,000
1,000,000,000
(100%)
 Active
224
Tagger
TAG
 0.00096094 0.51% -1.78% -3.19% 2,339,025 104,170,010
108,404,572,594
โˆž
 Active
225
SoSoValue
SOSO
 0.3032 -0.19% 0.46% 11.65% 2,896,292 103,697,003
342,001,548
1,000,000,000
(34%)
 Active
226
Grass
GRASS
 0.4218 0.09% 1.29% -5.11% 19,153,791 102,875,787
243,905,091
โˆž
 Active
227
1inch
1INCH
 0.0727 0.23% -0.74% -2.23% 6,754,230 102,655,556
1,411,380,514
1,500,000,000
(94%)
 Active
228
AB
NEW
 0.001027 -0.04% -0.18% -5.75% 1,612,050 101,491,960
98,823,661,261
98,823,661,261
(100%)
 Active
229
dYdX
DYDX
 0.1201 -0.09% 1.03% -3.23% 8,323,341 101,333,572
844,084,129
1,000,000,000
(84%)
 Active
230
BitMart Token
BMX
 0.3113 -0.17% -0.16% 3.95% 9,604,814 100,932,959
324,281,616
881,679,315
(37%)
 Active
231
StandX DUSD
DUSD
 0.9980 -0.01% -0.01% -0.08% 113,955 100,369,293
100,567,827
โˆž
 Active
232
Solstice eUSX
EUSX
 1.04 0.01% 0.03% 0.14% 4,939,883 100,339,712
96,360,258
โˆž
 Active
233
ViciCoin
VCNT
 16.47 -0.04% 0.12% -0.35% 48,166 100,278,685
6,089,112
10,000,000
(61%)
 Quiet
234
Gold tokenized ETF (xStock)
GLDX
 382.77 0.02% 0.10% -3.59% 274,056 99,618,466
260,255
โˆž
 Active
235
Rollbit Coin
RLB
 0.0601 0.20% -1.22% -1.18% 127,635 98,587,472
1,641,734,669
โˆž
 Active
236
Cheems (cheems.pet)
CHEEMS
 0.00000052 0.30% -1.17% -11.20% 1,554,947 98,287,179
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
237
Smilek to the Bank
SMILEK
 0.00004993 0.00% -0.01% -0.07% 2,503 97,814,982
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
238
Kamino
KMNO
 0.0199 -0.17% 2.28% 10.65% 7,467,578 97,298,933
4,891,781,103
10,000,000,000
(49%)
 Active
239
Wibegram
WIBE
 4.77 -0.05% 0.83% 8.35% 313,084 97,205,856
20,385,664
300,000,000
(7%)
 Active
240
Four
BNX
 0.2529 -0.45% 8.36% 8.97% 10,148,256 96,579,509
381,867,255
580,000,000
(66%)
 Active
241
Aethir
ATH
 0.00475571 0.52% 1.58% -3.08% 8,723,908 95,726,660
20,128,764,593
42,000,000,000
(48%)
 Active
242
River
RIVER
 4.87 0.66% 8.19% 2.67% 8,062,407 95,424,809
19,600,000
100,000,000
(20%)
 Active
243
AMD Tokenised Stock (xStock)
AMDX
 537.07 0.03% 0.28% 0.34% 1,030 95,119,246
177,107
โˆž
 Quiet
244
Defi App
HOME
 0.0230 2.15% 14.43% -12.96% 35,257,310 94,786,182
4,116,388,889
10,000,000,000
(41%)
 Active
245
Banana For Scale
BANANAS31
 0.00941484 -2.63% 0.27% -9.24% 13,592,360 94,148,407
10,000,000,000
10,000,000,000
(100%)
 Active
246
Rootstock Infrastructure Framework
RIF
 0.0939 1.38% 5.68% -7.52% 8,964,621 93,865,602
1,000,000,000
1,000,000,000
(100%)
 Active
247
Nockchain
NOCK
 0.0423 -1.03% 11.20% -7.13% 1,584,574 93,182,529
2,203,576,320
4,294,967,296
(51%)
 Active
248
TAC Protocol
TAC
 0.0200 -0.19% -3.96% 20.55% 2,883,208 92,967,370
4,653,831,653
โˆž
 Active
249
CoW Protocol
COW
 0.1607 0.17% 1.93% 3.03% 5,202,683 92,854,433
577,866,003
1,000,000,000
(58%)
 Active
250
Magma Finance
MAGMA
 0.4810 1.04% 12.51% 49.42% 4,875,295 91,397,345
190,000,000
1,000,000,000
(19%)
 Active
251
YZY MONEY
YZY
 0.2978 0.34% 0.30% -0.05% 191,598 89,671,283
301,070,863
1,000,000,000
(30%)
 Active
252
SOON
SOON
 0.1669 -1.00% -3.86% -5.82% 16,546,889 89,248,363
534,892,246
โˆž
 Active
253
DeepBook Protocol
DEEP
 0.0166 1.99% -0.25% -7.94% 3,980,806 88,327,111
5,332,073,248
10,000,000,000
(53%)
 Active
254
Livepeer
LPT
 1.74 0.09% -0.81% -4.49% 6,509,339 86,569,704
49,688,955
โˆž
 Active
255
MultiversX
EGLD
 2.85 0.28% -0.21% -4.74% 3,432,776 86,020,588
30,190,112
โˆž
 Active
256
NEXPACE
NXPC
 0.2998 0.40% -2.31% -15.67% 8,668,943 85,975,068
286,821,602
1,000,000,000
(29%)
 Active
257
SUPERFORTUNE
GUA
 0.6871 -5.29% -20.64% 6.14% 1,624,692 85,881,769
125,000,000
1,000,000,000
(13%)
 Active
258
RealLink
REAL
 0.0625 0.35% -0.17% 0.14% 6,570,026 85,875,903
1,374,041,752
12,000,000,000
(11%)
 Active
259
Walrus
WAL
 0.0356 1.04% 4.17% -2.46% 4,684,616 85,582,203
2,403,125,000
5,000,000,000
(48%)
 Active
260
Micron Technology Tokenized Stock (Ondo)
MUON
 1,154.18 -0.64% 1.09% 12.05% 3,146,366 85,119,786
73,749
โˆž
 Active
261
GEODNET
GEOD
 0.1907 -0.54% -5.88% -12.97% 408,594 83,670,135
438,777,945
1,000,000,000
(44%)
 Active
262
Microsoft tokenized stock (xStock)
MSFTX
 380.49 0.34% -0.47% -4.45% 9,103 83,612,931
219,750
โˆž
 Quiet
263
Meteora
MET
 0.1594 -1.82% -8.11% 43.66% 73,933,230 83,529,023
524,129,061
1,000,000,000
(52%)
 Active
264
would
WOULD
 0.0833 -0.01% 2.11% 1.85% 80,709 83,266,196
999,452,592
1,000,000,000
(100%)
 Quiet
265
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9990 0.00% 0.01% -0.05% 4,530,211 83,113,946
83,195,281
โˆž
 Active
266
Horizen
ZEN
 4.59 0.48% -0.90% -0.33% 9,230,925 83,074,035
18,101,333
21,000,000
(86%)
 Active
267
Joseon Mun
JSM
 0.00026088 0.21% 0.56% 5.04% 399,884 82,561,180
316,470,000,000
2,400,000,000,000
(13%)
 Active
268
Synthetix
SNX
 0.2395 0.23% -1.04% -2.62% 3,439,102 82,518,191
344,516,234
339,889,850
(101%)
 Active
269
FTX Token
FTT
 0.2504 0.27% 0.17% -7.45% 2,424,828 82,367,406
328,895,104
352,170,015
(93%)
 Active
270
Meta tokenized stock (xStock)
METAX
 574.38 -0.02% -0.24% -0.65% 799,960 81,884,484
142,561
โˆž
 Active
271
Keeta
KTA
 0.1454 -0.08% -0.40% -9.66% 1,345,805 81,165,421
558,123,715
1,000,000,000
(56%)
 Active
272
Reserve Rights
RSR
 0.00129462 0.44% -1.47% -8.66% 4,489,100 80,982,340
62,553,174,091
100,000,000,000
(63%)
 Active
273
Block Street
BSB
 0.3614 5.40% 0.68% 26.44% 13,967,750 80,473,559
222,650,000
1,000,000,000
(22%)
 Active
274
AI Rig Complex
ARC
 0.0804 -0.05% 0.96% 5.50% 3,925,388 80,411,398
999,998,319
999,998,319
(100%)
 Active
275
Cisco tokenized stock (xStock)
CSCOX
 119.31 -0.21% -0.09% -2.27% 9,199 79,559,744
666,828
โˆž
 Quiet
276
Allora
ALLO
 0.3951 -0.77% 2.19% 17.54% 41,655,503 79,217,950
200,500,000
1,000,000,000
(20%)
 Active
277
UnifAI Network
UAI
 0.3304 5.31% 13.66% -2.71% 11,016,426 78,961,388
239,000,000
1,000,000,000
(24%)
 Active
278
Official Melania Meme
MELANIA
 0.0789 0.10% -0.28% -2.48% 10,337,026 78,930,385
999,995,973
โˆž
 Active
279
Sonic
S
 0.0273 0.16% -2.01% -17.28% 12,888,222 78,544,583
2,880,000,000
โˆž
 Active
280
Quack AI
Q
 0.0192 -0.63% 6.35% 16.62% 4,409,643 78,213,159
4,066,713,853
10,000,000,000
(41%)
 Active
281
Stronghold SHx
SHX
 0.00441815 -0.24% -2.57% -0.10% 649,380 77,753,641
17,598,675,993
99,756,866,344
(18%)
 Active
282
BNB Attestation Service
BAS
 0.0310 -1.60% 1.63% -6.13% 4,462,047 77,602,116
2,500,000,000
10,000,000,000
(25%)
 Active
283
Fluid
FLUID
 0.9837 0.11% -1.82% -10.03% 1,659,626 77,410,657
78,696,997
โˆž
 Active
284
Qtum
QTUM
 0.7162 0.18% -2.27% -3.46% 8,710,345 75,957,775
106,050,258
107,822,406
(98%)
 Active
285
Huma Finance
HUMA
 0.0232 0.41% -1.74% -3.31% 7,469,690 75,801,815
3,260,843,970
10,000,000,000
(33%)
 Active
286
Light
LIGHT
 0.1172 1.00% 5.77% 3.20% 0 75,669,535
645,796,589
1,000,000,000
(65%)
 Quiet
287
Zama
ZAMA
 0.0343 0.09% -1.16% 10.51% 18,259,641 75,523,233
2,200,000,000
โˆž
 Active
288
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.99 0.00% 0.01% 3.08% 6 75,238,145
476,222
โˆž
 Quiet
289
lisUSD
LISUSD
 0.9963 0.00% -0.08% -0.28% 3,932 75,107,454
75,386,591
โˆž
 Quiet
290
Pharos
PROS
 0.5523 0.24% -3.25% -7.93% 2,952,411 74,895,447
135,600,000
โˆž
 Active
291
Coinbase tokenized stock (xStock)
COINX
 163.47 -0.05% -1.93% -2.16% 2,031,933 74,520,804
455,881
โˆž
 Active
292
Lumera Health
LUR
 4.99 -0.02% -0.13% 1.87% 558,253 74,385,599
14,903,870
100,000,000
(15%)
 Active
293
Beam
BEAM
 0.00143912 0.67% -0.30% -1.44% 2,768,086 73,826,879
51,300,184,687
58,470,184,687
(88%)
 Active
294
Orca
ORCA
 1.21 -0.01% -1.90% 6.64% 13,074,732 73,743,435
60,798,783
โˆž
 Active
295
AIOZ Network
AIOZ
 0.0573 -0.09% -1.34% -2.12% 3,353,629 72,295,538
1,261,116,206
โˆž
 Active
296
Useless Coin
USELESS
 0.0723 0.39% -3.72% -2.43% 6,612,043 72,195,604
999,084,939
1,000,000,000
(100%)
 Active
297
Comedian
BAN
 0.0720 0.12% 9.60% -5.20% 9,781,170 71,957,866
999,961,859
999,961,859
(100%)
 Active
298
USDsui
USDSUI
 0.9988 -0.10% -0.03% -0.06% 1,631,733 71,828,158
71,915,677
โˆž
 Active
299
0x Protocol
ZRX
 0.0841 0.59% -1.05% -5.38% 6,665,471 71,371,208
848,396,563
1,000,000,000
(85%)
 Active
300
Coca-Cola tokenized stock (xStock)
KOX
 83.58 0.39% 2.10% 0.40% 49,680 71,282,121
852,842
โˆž
 Quiet
301
io.net
IO
 0.2034 -2.69% 2.58% 7.65% 63,561,746 71,112,251
349,537,102
800,000,000
(44%)
 Active
302
USD.AI
CHIP
 0.0355 1.11% -4.12% -8.96% 45,730,715 71,003,655
2,000,000,000
10,000,000,000
(20%)
 Active
303
Wormhole
W
 0.0117 0.28% 13.57% 16.55% 112,449,004 70,867,660
6,033,503,942
10,000,000,000
(60%)
 Active
304
Gas
GAS
 1.09 0.03% -2.71% -6.03% 2,248,552 70,797,637
64,992,331
โˆž
 Active
305
Linde tokenized stock (xStock)
LINX
 500.29 0.00% -2.49% -2.98% 525 69,865,825
139,651
โˆž
 Quiet
306
Palantir tokenized stock (xStock)
PLTRX
 126.97 0.01% -1.66% -2.89% 53 69,322,155
545,973
โˆž
 Quiet
307
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 85.83 0.00% 0.00% 4.57% 141 69,140,328
805,541
โˆž
 Quiet
308
Bio Protocol
BIO
 0.0312 0.63% -3.08% -4.32% 23,210,205 69,068,683
2,215,890,682
3,320,000,000
(67%)
 Active
309
RaveDAO
RAVE
 0.2732 2.57% 1.84% -10.63% 6,267,803 68,969,725
252,480,555
1,000,000,000
(25%)
 Active
310
ORDI
ORDI
 3.25 0.70% -2.46% -6.05% 16,440,233 68,318,993
21,000,000
21,000,000
(100%)
 Active
311
OpenLedger
OPEN
 0.2275 1.10% 1.46% -6.60% 10,622,736 68,276,095
300,172,828
1,000,000,000
(30%)
 Active
312
Numeraire
NMR
 9.08 -0.11% 1.15% 7.54% 5,715,136 68,041,366
7,491,315
11,000,000
(68%)
 Active
313
TROLL (SOL)
TROLL
 0.0680 -0.12% -7.99% -11.06% 2,032,054 67,876,695
998,771,660
1,000,000,000
(100%)
 Active
314
Derive
DRV
 0.0920 0.00% -6.88% -9.25% 168,344 67,834,149
737,529,683
1,500,000,000
(49%)
 Active
315
MicroStrategy tokenized stock (xStock)
MSTRX
 113.37 -0.38% -4.07% -13.45% 925,311 67,828,957
598,273
โˆž
 Active
316
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 753.11 -0.09% -0.16% 0.22% 1,075,318 67,706,560
89,903
โˆž
 Active
317
Ravencoin
RVN
 0.00409593 -0.18% -2.60% -7.05% 5,545,115 66,807,547
16,310,723,143
21,000,000,000
(78%)
 Active
318
Plume
PLUME
 0.0111 0.13% 1.49% 0.77% 8,155,392 66,340,173
5,969,793,823
10,000,000,000
(60%)
 Active
319
ChainOpera AI
COAI
 0.3528 -0.24% 1.59% 4.35% 7,805,926 66,317,637
188,000,098
1,000,000,000
(19%)
 Active
320
MindWaveDAO
NILA
 0.0787 0.29% 0.55% 0.01% 222,959 66,308,267
842,766,177
1,057,021,569
(80%)
 Active
321
Safe
SAFE
 0.0875 0.25% -1.67% -8.07% 1,156,480 65,576,337
749,822,766
1,000,000,000
(75%)
 Active
322
Yearn
YFI
 1,819.68 0.18% -1.50% -5.11% 2,879,094 65,173,416
35,816
โˆž
 Active
323
Law Blocks (AI)
LBT
 0.2658 0.04% -0.02% 10.95% 464,284 65,122,020
244,997,988
โˆž
 Active
324
Enjin Coin
ENJ
 0.0329 0.10% -6.80% 6.47% 7,591,028 65,021,920
1,976,447,891
โˆž
 Active
325
XPR Network
XPR
 0.00221993 -0.04% -0.91% -1.19% 1,527,853 64,754,754
29,169,683,109
โˆž
 Active
326
MetYa
MY
 0.0655 -0.37% 3.61% -1.84% 153,680 64,592,779
986,443,354
1,000,000,000
(99%)
 Active
327
Berachain
BERA
 0.2312 0.51% -0.55% -12.92% 17,425,784 64,098,558
277,231,903
โˆž
 Active
328
Kusama
KSM
 3.47 0.26% -1.75% -6.89% 3,560,589 63,813,181
18,397,291
โˆž
 Active
329
ZIGChain
ZIG
 0.0451 -0.61% -5.89% -18.45% 2,101,688 63,584,183
1,408,940,795
1,953,940,796
(72%)
 Active
330
Cysic
CYS
 0.3946 -0.08% -3.02% -16.99% 3,415,373 63,445,790
160,800,000
1,000,000,000
(16%)
 Active
331
Janction
JCT
 0.00549459 -3.31% 6.88% -15.00% 6,268,301 63,153,083
11,493,687,500
50,000,000,000
(23%)
 Active
332
Zilliqa
ZIL
 0.00313 0.25% -1.00% -3.89% 3,972,927 62,756,708
20,050,064,495
21,000,000,000
(95%)
 Active
333
Fidelity Digital Dollar
FIDD
 0.9994 -0.02% -0.02% 0.00% 2,948,705 62,561,299
62,601,060
โˆž
 Active
334
Chevron tokenized stock (xStock)
CVXX
 179.30 0.00% 2.91% -4.08% 11 62,308,293
347,509
โˆž
 Quiet
335
Dog (Bitcoin)
DOG
 0.00061896 -0.28% 0.60% -6.90% 685,035 61,896,207
100,000,000,000
100,000,000,000
(100%)
 Active
336
Alchemist AI
ALCH
 0.0725 0.89% 4.02% 8.34% 11,869,659 61,640,832
850,000,000
1,000,000,000
(85%)
 Active
337
MegaETH
MEGA
 0.0546 -0.61% -4.04% -14.12% 41,881,519 61,636,433
1,129,792,788
10,000,000,000
(11%)
 Active
338
Pfizer tokenized stock (xStock)
PFEX
 25.24 0.00% -0.20% -3.49% 75 61,518,794
2,437,301
โˆž
 Quiet
339
SuperVerse
SUPER
 0.0957 -0.27% -5.32% -4.58% 12,256,782 61,285,978
640,162,626
999,998,077
(64%)
 Active
340
Goldman Sachs tokenized stock (xStock)
GSX
 1,083.34 0.00% -3.53% 0.76% 326 61,120,649
56,419
โˆž
 Quiet
341
GMX
GMX
 5.86 0.21% -3.26% 1.12% 2,602,220 61,047,045
10,421,010
13,250,000
(79%)
 Active
342
Turbo
TURBO
 0.00087791 0.42% 0.05% -5.93% 9,326,571 60,575,870
68,999,999,990
69,000,000,000
(100%)
 Active
343
Venus BUSD
VBUSD
 0.0223 -0.06% 0.01% -0.01% 0 60,119,929
2,694,770,470
โˆž
 Quiet
344
Mastercard tokenized stock (xStock)
MAX
 492.73 -0.04% -0.34% 0.90% 1 60,075,916
121,924
โˆž
 Quiet
345
Theta Fuel
TFUEL
 0.00814215 -0.63% -1.88% -3.44% 1,415,380 60,036,984
7,373,603,506
โˆž
 Active
346
Jelly-My-Jelly
JELLYJELLY
 0.0600 -0.34% 0.76% -27.30% 5,452,629 59,989,816
999,999,099
โˆž
 Active
347
Playnance
GCOIN
 0.00239605 -0.50% -5.36% -13.10% 496,072 59,963,657
25,026,000,000
77,000,000,000
(33%)
 Active
348
Qubic
QUBIC
 0.00000043 0.08% -4.56% -14.64% 772,537 59,562,086
138,570,905,872,260
200,000,000,000,000
(69%)
 Active
349
ECOMI
OMI
 0.00021047 -0.24% 1.98% -10.93% 845,303 59,470,905
282,560,283,956
โˆž
 Active
350
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 28.47 0.00% 0.35% -0.28% 287 59,399,068
2,086,374
โˆž
 Quiet
351
Alaya Governance Token
AGT
 0.0255 2.42% 7.46% 67.69% 22,983,990 58,775,769
2,305,626,660
5,000,000,000
(46%)
 Active
352
Dohrnii
DHN
 3.43 0.22% 0.56% -3.81% 391,474 58,587,517
17,075,042
372,000,000
(5%)
 Active
353
Baby Doge Coin
BABYDOGE
 0 0.31% 0.03% -5.05% 3,108,352 58,551,536
179,186,023,437,520,000
โˆž
 Active
354
Procter & Gamble tokenized stock (xStock)
PGX
 152.50 -0.08% 0.54% -0.44% 28,096 58,499,732
383,598
โˆž
 Quiet
355
Velo
VELO
 0.00332025 0.03% -2.31% -4.51% 2,032,636 58,316,514
17,563,876,115
24,000,000,000
(73%)
 Active
356
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 627.22 0.00% 0.00% 5.75% 78 58,093,678
92,621
โˆž
 Quiet
357
Pirate Chain
ARRR
 0.2950 -0.13% -3.83% 2.71% 125,973 57,878,026
196,213,798
โˆž
 Active
358
Visa tokenized stock (xStock)
VX
 333.37 0.00% 0.15% 1.44% 7 57,411,839
172,214
โˆž
 Quiet
359
Purr
PURR
 0.0957 0.02% -4.16% -2.06% 1,121,248 56,973,246
595,342,752
1,000,000,000
(60%)
 Active
360
Diem
DIEM
 1,482.64 -0.41% 5.10% -4.99% 919,037 56,957,553
38,416
โˆž
 Active
361
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.47 0.00% 0.02% 0.00% 19 56,890,943
1,441,481
โˆž
 Quiet
362
Eurite
EURI
 1.14 -0.02% -0.13% -1.39% 9,275,538 56,806,209
49,618,528
โˆž
 Active
363
0G
0G
 0.2655 0.96% -0.20% -11.80% 8,432,770 56,626,551
213,243,998
โˆž
 Active
364
Spark
SPK
 0.0184 0.66% 5.29% -13.31% 27,910,235 56,329,191
3,064,004,908
10,000,000,000
(31%)
 Active
365
Helium
HNT
 0.3008 -6.36% 9.35% -0.10% 7,220,220 56,053,712
186,321,438
223,000,000
(84%)
 Active
366
Xphere
XP
 0.0200 -0.06% -11.88% -22.59% 1,145,371 55,986,866
2,794,559,527
5,500,000,000
(51%)
 Active
367
Brett (Based)
BRETT
 0.00559289 0.75% -4.63% -14.52% 18,467,070 55,928,848
9,999,997,545
9,999,997,545
(100%)
 Active
368
Tria
TRIA
 0.0258 1.67% 0.76% 8.21% 5,705,921 55,625,500
2,157,670,000
10,000,000,000
(22%)
 Active
369
AstraZeneca tokenized stock (xStock)
AZNX
 98.17 -0.14% -0.54% -4.91% 792,084 55,581,891
566,177
โˆž
 Active
370
BitDCA
BDCA
 0.6765 -0.11% 0.82% -0.55% 201,859 55,457,809
81,977,446
142,665,333
(57%)
 Active
371
Quantix Finance
QAI
 54.91 0.08% 0.33% 0.05% 3,084,788 54,911,852
1,000,000
10,000,000
(10%)
 Active
372
Vanguard tokenized ETF (xStock)
VTIX
 368.84 -0.15% -0.36% -2.32% 47,851 54,689,493
148,276
โˆž
 Quiet
373
AntFun
ANB
 0.0288 0.02% 2.41% 34.19% 11,728,169 54,395,399
1,887,836,326
10,000,000,000
(19%)
 Active
374
Holo
HOT
 0.0003079 0.24% -1.05% -2.98% 3,426,633 54,306,851
176,378,523,399
โˆž
 Active
375
Asteroid Shiba
ASTEROID
 0.00012906 0.05% -9.75% -3.34% 4,339,690 54,295,275
420,690,000,000
420,690,000,000
(100%)
 Active
376
Amazon tokenized stock (xStock)
AMZNX
 241.68 0.10% -0.76% -0.28% 2,371,112 54,277,503
224,582
โˆž
 Active
377
SPACE ID
ID
 0.0372 8.40% 36.83% 33.71% 118,834,897 54,276,546
1,457,633,432
2,000,000,000
(73%)
 Active
378
ZetaChain
ZETA
 0.0371 0.45% 1.53% -4.98% 9,446,971 54,249,043
1,461,177,083
2,100,000,000
(70%)
 Active
379
CrowdStrike tokenized stock (xStock)
CRWDX
 693.00 -0.01% -6.03% -2.09% 104 54,152,122
78,142
โˆž
 Quiet
380
Mina
MINA
 0.0420 0.26% -0.57% -3.99% 3,734,885 54,071,568
1,287,249,413
โˆž
 Active
381
TQQQ tokenized ETF (xStock)
TQQQX
 81.93 -2.47% 0.41% -0.24% 1,767 53,721,049
655,673
โˆž
 Quiet
382
Concordium
CCD
 0.00424216 -0.05% -0.52% -5.48% 127,160 53,522,288
12,616,750,384
โˆž
 Active
383
Axelar
AXL
 0.0446 0.18% -1.45% -3.45% 4,110,921 53,063,227
1,190,784,621
โˆž
 Active
384
Ton Strategy tokenized stock (xStock)
TONXX
 3.39 0.00% 0.00% 5.94% 197 52,742,149
15,558,156
โˆž
 Quiet
385
AIHub
AIH
 44.96 6.00% -14.11% -8.18% 0 52,604,731
1,170,000
100,000,000
(1%)
 Quiet
386
Babylon
BABY
 0.0141 0.69% -1.87% -21.31% 12,350,218 52,394,585
3,718,959,972
โˆž
 Active
387
Honeywell tokenized stock (xStock)
HONX
 235.04 -0.02% 1.35% 4.34% 663,520 52,350,729
222,730
โˆž
 Active
388
Toshi
TOSHI
 0.00012423 0.22% -0.22% -8.46% 9,077,032 52,259,511
420,669,374,086
420,690,000,000
(100%)
 Active
389
Oracle tokenized stock (xStock)
ORCLX
 184.10 -1.38% -1.64% -3.83% 694 52,166,146
283,359
โˆž
 Quiet
390
aelf
ELF
 0.0634 0.04% -1.92% -1.13% 1,030,916 52,140,069
822,119,242
โˆž
 Active
391
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 85.62 0.00% -0.23% -3.73% 99 52,058,404
608,017
โˆž
 Quiet
392
Kinetiq
KNTQ
 0.1851 0.11% -3.36% -17.51% 4,616,322 51,913,541
280,476,190
1,000,000,000
(28%)
 Active
393
Kava
KAVA
 0.0477 0.59% -0.52% 3.07% 12,384,153 51,678,335
1,082,847,010
โˆž
 Active
394
siren
SIREN
 0.0713 -3.07% 72.31% 14.55% 10,859,162 51,650,351
724,402,927
โˆž
 Active
395
XPIN Network
XPIN
 0.00137454 5.21% 5.47% 4.15% 3,320,557 51,633,751
37,564,344,983
100,000,000,000
(38%)
 Active
396
Lombard
BARD
 0.1550 0.54% -0.07% -7.93% 10,400,173 51,593,413
332,812,500
1,000,000,000
(33%)
 Active
397
KUB Coin
KUB
 0.7467 -0.26% -1.37% -2.49% 139,419 51,506,318
68,974,776
110,000,000
(63%)
 Active
398
Nervos Network
CKB
 0.00104534 0.09% -0.89% -9.63% 3,759,320 51,218,789
48,997,138,510
โˆž
 Active
399
Oasis
ROSE
 0.00657628 0.25% -1.48% 1.41% 1,773,262 51,217,244
7,788,173,811
10,000,000,000
(78%)
 Active
400
Alchemy Pay
ACH
 0.00509726 0.09% -1.35% -8.48% 3,829,781 50,972,575
10,000,000,000
15,346,246,088
(65%)
 Active
Updated: 05:37:45 400 records
Realtime: Realtime feed: staged rollout

1,597 views