Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-05-05 00:14:00 ยท 400 rows
History: OK Last snapshot: 2026-05-05 00:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 79,925.99 0.01% 1.88% 3.41% 54,079,689,026 1,600,399,765,907
20,023,521
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,349.77 0.01% 1.46% 2.01% 25,147,618,290 283,587,893,503
120,687,385
โˆž
 Active
3
Tether USDt
USDT
 0.9997 -0.01% -0.01% -0.02% 150,022,885,599 189,514,380,278
189,574,568,264
โˆž
 Active
4
XRP
XRP
 1.39 0.03% 0.41% -0.46% 2,586,575,691 86,053,484,352
61,796,225,236
100,000,000,000
(62%)
 Active
5
BNB
BNB
 623.95 0.14% 1.24% -0.46% 2,266,170,742 84,099,971,725
134,785,919
134,785,920
(100%)
 Active
6
USDC
USDC
 0.9997 -0.01% -0.01% -0.01% 61,753,070,755 77,855,770,383
77,877,352,789
โˆž
 Active
7
Solana
SOL
 84.15 0.06% 0.55% -0.74% 5,313,294,655 48,499,729,927
576,341,628
โˆž
 Active
8
TRON
TRX
 0.3412 0.11% 0.80% 4.86% 819,986,771 32,346,054,599
94,791,796,152
โˆž
 Active
9
Dogecoin
DOGE
 0.1104 0.28% 2.19% 11.54% 2,658,447,491 17,009,190,734
154,104,986,384
โˆž
 Active
10
Hyperliquid
HYPE
 41.87 -0.23% 0.91% 0.34% 323,260,365 10,665,995,578
254,722,034
961,671,488
(26%)
 Active
11
UNUS SED LEO
LEO
 10.32 0.02% 0.05% -0.50% 457,700 9,499,080,497
920,697,525
โˆž
 Active
12
Cardano
ADA
 0.2504 0.20% 0.72% 0.88% 499,533,145 9,061,371,804
36,193,530,884
45,000,000,000
(80%)
 Active
13
Bitcoin Cash
BCH
 444.09 0.06% 0.23% -1.61% 277,131,948 8,895,175,640
20,030,081
21,000,000
(95%)
 Active
14
Monero
XMR
 405.97 0.71% 3.68% 7.05% 146,856,704 7,488,781,757
18,446,744
โˆž
 Active
15
Zcash
ZEC
 423.07 -1.06% 3.02% 19.62% 974,726,514 7,048,370,363
16,659,936
21,000,000
(79%)
 Active
16
Chainlink
LINK
 9.39 0.40% 3.02% 0.76% 889,077,018 6,829,866,438
727,099,970
1,000,000,000
(73%)
 Active
17
Canton
CC
 0.1479 0.01% -0.04% 0.24% 15,873,462 5,687,768,678
38,453,226,590
โˆž
 Active
18
Dai
DAI
 0.9999 0.01% 0.00% 0.00% 80,646,909 5,364,647,642
5,365,382,703
โˆž
 Active
19
Stellar
XLM
 0.1578 0.41% 0.00% -4.95% 136,082,777 5,274,472,447
33,424,202,846
50,001,806,812
(67%)
 Active
20
World Liberty Financial USD
USD1
 0.9997 0.01% -0.01% -0.02% 1,194,268,423 4,511,593,476
4,512,751,261
โˆž
 Active
21
Toncoin
TON
 1.61 0.35% 18.70% 23.24% 374,626,743 4,350,164,242
2,698,081,058
โˆž
 Active
22
Litecoin
LTC
 54.91 -0.17% -0.41% -1.24% 333,914,991 4,235,247,007
77,133,702
84,000,000
(92%)
 Active
23
Avalanche
AVAX
 9.21 0.50% 1.72% -0.46% 282,561,066 3,975,035,291
431,771,961
715,748,719
(60%)
 Active
24
Ethena USDe
USDE
 0.9990 0.01% -0.02% -0.03% 62,860,907 3,905,594,254
3,909,449,911
โˆž
 Active
25
Hedera
HBAR
 0.0878 0.54% 0.31% -2.03% 75,448,566 3,810,255,747
43,373,141,655
50,000,000,000
(87%)
 Active
26
Sui
SUI
 0.9304 0.15% 1.36% -0.50% 406,514,084 3,726,535,772
4,005,418,370
10,000,000,000
(40%)
 Active
27
Shiba Inu
SHIB
 0.0000062 0.28% 0.71% 0.87% 143,624,291 3,650,770,259
589,243,361,069,370
589,552,695,333,680
(100%)
 Active
28
Rain
RAIN
 0.00746378 -0.16% -0.25% 3.66% 21,668,077 3,570,691,581
478,402,742,156
1,149,896,848,489
(42%)
 Active
29
MemeCore
M
 2.71 0.13% -9.16% -28.03% 59,218,871 3,514,891,588
1,297,687,566
10,000,000,000
(13%)
 Active
30
PayPal USD
PYUSD
 0.9997 0.01% -0.01% 0.00% 103,926,429 3,419,643,497
3,420,811,618
โˆž
 Active
31
Bittensor
TAO
 284.74 -0.57% -1.51% 14.65% 281,221,699 3,098,305,150
10,881,028
21,000,000
(52%)
 Active
32
Cronos
CRO
 0.0687 0.31% 1.01% -1.42% 7,944,992 2,994,149,704
43,572,467,444
100,000,000,000
(44%)
 Active
33
Tether Gold
XAUT
 4,521.98 0.11% -1.82% -3.59% 278,093,019 2,678,812,837
592,399
โˆž
 Active
34
Global Dollar
USDG
 0.9998 0.01% 0.00% -0.01% 47,138,780 2,529,015,666
2,529,447,361
โˆž
 Active
35
PAX Gold
PAXG
 4,521.24 0.13% -1.85% -3.59% 224,162,619 2,166,408,870
479,163
โˆž
 Active
36
Mantle
MNT
 0.6399 0.10% 1.48% 0.44% 41,153,314 2,113,163,420
3,302,294,383
6,219,316,795
(53%)
 Active
37
Uniswap
UNI
 3.28 -0.03% 1.68% 0.84% 285,214,606 2,085,620,198
636,363,563
โˆž
 Active
38
Polkadot
DOT
 1.23 0.17% 1.96% -0.29% 168,043,692 2,068,060,866
1,682,255,132
2,100,000,000
(80%)
 Active
39
World Liberty Financial
WLFI
 0.0635 -0.19% 9.71% -13.12% 182,573,511 2,017,304,542
31,770,105,593
100,000,000,000
(32%)
 Active
40
Pi
PI
 0.1815 0.29% 2.56% -1.82% 19,258,935 1,887,826,619
10,402,025,240
100,000,000,000
(10%)
 Active
41
Sky
SKY
 0.0805 0.15% 0.87% -9.42% 16,166,551 1,869,377,644
23,214,180,775
23,462,665,147
(99%)
 Active
42
OKB
OKB
 85.19 0.30% -0.54% 1.73% 30,085,279 1,788,897,351
21,000,000
21,000,000
(100%)
 Active
43
Aster
ASTER
 0.6693 -0.20% 0.18% 3.66% 173,650,542 1,740,507,662
2,600,441,064
8,000,000,000
(33%)
 Active
44
HTX
HTX
 0.00000192 -0.03% 0.64% 4.82% 6,394,268 1,738,416,958
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
45
Pepe
PEPE
 0.00000399 0.25% 1.58% 2.24% 485,529,904 1,651,837,479
413,772,495,948,650
413,772,495,948,650
(100%)
 Active
46
NEAR Protocol
NEAR
 1.26 0.21% -0.74% -7.25% 179,891,316 1,633,959,878
1,294,651,947
โˆž
 Active
47
Ripple USD
RLUSD
 0.9998 0.00% -0.01% -0.02% 225,377,724 1,550,554,438
1,550,873,725
โˆž
 Active
48
Ondo
ONDO
 0.3149 0.03% 10.13% 18.63% 272,932,738 1,533,528,348
4,869,330,647
โˆž
 Active
49
USDD
USDD
 0.9996 0.13% 0.06% -0.07% 6,347,510 1,484,213,163
1,484,865,823
โˆž
 Active
50
Bitget Token
BGB
 2.05 0.21% 2.57% 4.36% 18,636,342 1,435,033,004
698,834,950
919,992,036
(76%)
 Active
51
Aave
AAVE
 92.40 0.46% 0.27% -5.30% 319,979,439 1,422,885,891
15,398,649
โˆž
 Active
52
Ethereum Classic
ETC
 8.69 0.11% 2.67% 3.55% 74,448,659 1,361,175,251
156,568,600
210,700,000
(74%)
 Active
53
Ondo US Dollar Yield
USDY
 1.12 -0.01% -0.63% -0.41% 183,689 1,320,896,287
1,177,134,880
โˆž
 Active
54
Internet Computer
ICP
 2.36 0.14% 1.13% -2.80% 55,221,237 1,304,670,088
552,052,975
โˆž
 Active
55
KuCoin Token
KCS
 8.43 -0.23% 0.23% -0.63% 12,758,134 1,134,744,665
134,655,022
200,000,000
(67%)
 Active
56
United Stables
U
 1.00 0.05% 0.05% 0.01% 162,145,760 1,047,898,541
1,047,858,683
โˆž
 Active
57
Polygon (prev. MATIC)
POL
 0.0979 0.10% 2.55% 6.06% 55,627,267 1,041,211,173
10,637,649,101
โˆž
 Active
58
Algorand
ALGO
 0.1124 -0.05% -0.57% -3.52% 44,749,069 1,001,113,844
8,907,936,391
10,000,000,000
(89%)
 Active
59
c8ntinuum
CTM
 0.2186 -0.11% 0.43% 1.99% 1,980,508 974,444,309
4,458,372,104
8,888,888,888
(50%)
 Active
60
Cosmos
ATOM
 1.89 0.00% 0.66% -4.64% 60,022,535 957,817,631
506,527,078
โˆž
 Active
61
Render
RENDER
 1.82 -0.04% -1.14% 1.99% 57,795,290 945,101,895
518,743,261
644,168,762
(81%)
 Active
62
Morpho
MORPHO
 2.00 -0.09% 4.12% 2.54% 19,935,319 936,733,632
467,419,390
1,000,000,000
(47%)
 Active
63
Jupiter Perps LP
JLP
 3.90 0.01% 0.61% 0.54% 7,486,622 922,312,637
236,719,362
โˆž
 Active
64
Kaspa
KAS
 0.0334 0.19% -0.63% 0.25% 22,619,316 916,785,216
27,413,122,744
28,704,026,601
(96%)
 Active
65
Ethena
ENA
 0.1001 0.02% 0.54% -6.40% 169,448,521 903,818,301
9,026,562,500
15,000,000,000
(60%)
 Active
66
DeXe
DEXE
 10.57 0.57% 2.98% -26.76% 14,642,769 885,054,173
83,733,681
โˆž
 Active
67
GateToken
GT
 7.35 0.22% 0.71% 0.31% 4,045,377 828,269,527
112,622,844
115,180,573
(98%)
 Active
68
Quant
QNT
 67.31 -0.06% -1.26% -3.48% 10,026,781 812,628,347
12,072,738
14,881,364
(81%)
 Active
69
Worldcoin
WLD
 0.2366 0.06% 0.82% -6.95% 162,513,577 786,062,958
3,322,960,178
โˆž
 Active
70
Aptos
APT
 0.9645 0.03% -1.66% -0.22% 74,389,487 778,568,605
807,197,395
2,100,000,000
(38%)
 Active
71
Stable
STABLE
 0.0337 -0.78% 2.10% -6.66% 24,708,226 753,578,667
22,385,206,790
100,000,000,000
(22%)
 Active
72
JUST
JST
 0.0852 0.10% 0.80% 4.42% 29,900,422 728,221,266
8,543,764,567
โˆž
 Active
73
Filecoin
FIL
 0.9340 -0.15% 1.41% 1.38% 125,691,252 725,604,187
776,896,431
โˆž
 Active
74
Arbitrum
ARB
 0.1163 0.36% -0.39% -8.39% 103,054,558 715,098,866
6,150,718,438
โˆž
 Active
75
SKYAI
SKYAI
 0.7144 2.82% 42.70% 334.98% 287,857,537 714,377,852
1,000,000,000
1,000,000,000
(100%)
 Active
76
Flare
FLR
 0.00753567 -0.07% 0.25% -2.59% 2,688,575 647,819,395
85,967,025,620
โˆž
 Active
77
Pudgy Penguins
PENGU
 0.0101 0.22% 3.08% -1.13% 280,201,897 637,559,115
62,860,396,090
88,888,888,888
(71%)
 Active
78
Beldex
BDX
 0.0798 0.05% -0.23% -0.30% 11,467,274 617,131,007
7,737,924,709
โˆž
 Active
79
VeChain
VET
 0.00717369 0.36% -0.28% -0.74% 19,822,765 616,830,143
85,985,041,177
86,712,634,466
(99%)
 Active
80
Dash
DASH
 47.75 -2.08% 21.36% 34.39% 444,745,530 605,861,367
12,688,184
18,900,000
(67%)
 Active
81
Pump.fun
PUMP
 0.00182408 0.12% 1.75% 2.69% 65,495,932 605,771,008
332,096,631,123
1,000,000,000,000
(33%)
 Active
82
XDC Network
XDC
 0.0291 0.10% 0.22% -1.08% 27,603,982 598,970,137
20,548,292,668
โˆž
 Active
83
Jupiter
JUP
 0.1789 0.51% 1.23% -7.51% 21,993,865 594,210,981
3,321,859,854
6,864,785,739
(48%)
 Active
84
Nexo
NEXO
 0.9070 0.43% 0.71% 0.51% 10,103,919 586,039,259
646,145,840
1,000,000,000
(65%)
 Active
85
GHO
GHO
 0.9997 0.01% -0.01% 0.03% 1,308,682 583,839,543
584,000,000
โˆž
 Active
86
Usual USD
USD0
 0.9984 0.00% -0.05% -0.01% 397,216 566,105,318
567,010,580
โˆž
 Active
87
siren
SIREN
 0.7690 0.41% 3.25% 8.46% 26,661,888 558,910,523
726,788,283
โˆž
 Active
88
Terra Classic
LUNC
 0.00010102 -1.98% 19.87% 48.16% 197,894,236 558,027,496
5,524,082,481,904
โˆž
 Active
89
Bonk
BONK
 0.00000625 0.22% 0.46% 0.21% 62,520,419 549,619,090
87,994,737,451,781
88,872,433,754,423
(99%)
 Active
90
Humanity
H
 0.1996 0.06% -2.05% 40.87% 29,162,944 544,313,440
2,726,785,714
10,000,000,000
(27%)
 Active
91
OFFICIAL TRUMP
TRUMP
 2.31 -0.12% -0.42% -8.62% 233,331,533 537,583,096
232,497,931
999,999,993
(23%)
 Active
92
USDai
USDAI
 1.00 0.00% 0.02% 0.02% 0 501,397,313
501,351,126
โˆž
 Quiet
93
Midnight
NIGHT
 0.0301 -0.23% -0.46% -14.68% 16,810,533 499,416,352
16,607,399,401
24,000,000,000
(69%)
 Active
94
TrueUSD
TUSD
 0.9982 0.00% -0.03% -0.33% 20,579,257 493,614,974
494,515,083
โˆž
 Active
95
PancakeSwap
CAKE
 1.50 0.05% 0.50% -0.56% 30,266,344 490,264,574
326,788,102
400,000,000
(82%)
 Active
96
Virtuals Protocol
VIRTUAL
 0.7373 -0.10% -1.85% 5.62% 85,048,192 483,967,178
656,428,397
1,000,000,000
(66%)
 Active
97
Artificial Superintelligence Alliance
FET
 0.2045 0.36% -0.18% -0.62% 151,310,292 462,036,310
2,258,833,667
2,719,493,897
(83%)
 Active
98
LayerZero
ZRO
 1.44 -0.48% 5.74% -1.79% 46,572,275 461,296,234
320,085,110
1,000,000,000
(32%)
 Active
99
edgeX
EDGE
 1.29 1.85% 7.28% -2.80% 15,303,387 449,863,743
350,000,000
1,000,000,000
(35%)
 Active
100
EURC
EURC
 1.17 0.02% -0.32% -0.24% 52,306,913 431,583,823
369,036,732
โˆž
 Active
101
Venice Token
VVV
 9.19 -0.37% -4.00% 1.86% 11,379,867 421,138,640
45,838,798
โˆž
 Active
102
Aerodrome Finance
AERO
 0.4467 0.07% -0.63% -2.34% 15,427,324 415,358,132
929,795,768
โˆž
 Active
103
Chiliz
CHZ
 0.0399 0.00% -0.44% -20.28% 72,180,248 412,938,341
10,340,986,604
โˆž
 Active
104
Sei
SEI
 0.0586 0.04% 0.34% -2.94% 33,880,603 408,685,457
6,975,555,555
10,000,000,000
(70%)
 Active
105
Stacks
STX
 0.2241 -0.02% 0.49% -1.22% 11,007,200 406,626,237
1,814,605,788
โˆž
 Active
106
First Digital USD
FDUSD
 0.9990 0.01% 0.03% 0.08% 418,813,209 402,452,143
402,873,076
โˆž
 Active
107
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.3977 2.67% 2.57% 9.32% 25,720,851 397,701,094
1,000,000,000
1,000,000,000
(100%)
 Active
108
Tezos
XTZ
 0.3630 0.11% 0.21% -3.98% 12,525,191 393,405,707
1,083,695,996
โˆž
 Active
109
BUILDon
B
 0.3744 1.62% -14.54% 174.79% 141,553,643 374,395,194
1,000,000,000
โˆž
 Active
110
LAB
LAB
 1.62 6.97% -26.11% 130.72% 130,713,977 374,061,208
230,400,000
1,000,000,000
(23%)
 Active
111
Injective
INJ
 3.70 0.69% -0.87% 2.96% 59,950,526 370,258,684
99,970,955
โˆž
 Active
112
Sun [New]
SUN
 0.0192 0.17% -0.73% 4.96% 67,065,726 369,337,080
19,219,349,521
19,900,730,000
(97%)
 Active
113
Solstice USX
USX
 0.9994 0.00% -0.02% 0.00% 317,966 359,488,618
359,692,577
โˆž
 Active
114
SPX6900
SPX
 0.3812 0.20% 2.90% 0.94% 7,917,453 354,862,030
930,993,090
1,000,000,000
(93%)
 Active
115
Curve DAO Token
CRV
 0.2364 0.04% 1.44% 2.25% 64,605,298 354,444,299
1,499,051,591
3,030,303,030
(49%)
 Active
116
ether.fi
ETHFI
 0.4224 0.23% 2.53% -2.78% 27,266,931 353,121,742
835,965,183
1,000,000,000
(84%)
 Active
117
Monad
MON
 0.0295 -0.80% 1.43% -3.61% 78,501,770 348,672,709
11,825,165,000
โˆž
 Active
118
Decred
DCR
 19.90 -0.26% 3.59% 3.62% 4,345,367 346,385,769
17,402,806
21,000,000
(83%)
 Active
119
Gnosis
GNO
 131.16 0.03% 1.37% 5.78% 4,913,933 346,200,078
2,639,509
โˆž
 Active
120
Zebec Network
ZBCN
 0.00337868 -0.02% -2.26% -11.14% 9,066,751 337,863,433
99,998,777,935
100,000,000,000
(100%)
 Active
121
Immutable
IMX
 0.1685 0.17% 2.30% -0.33% 24,579,750 337,012,543
2,000,000,000
2,000,000,000
(100%)
 Active
122
Ducky
DUCKY
 0.00080011 0.02% 0.86% 3.30% 259,182 331,568,263
414,400,864,566
420,690,000,000
(99%)
 Active
123
Celestia
TIA
 0.3569 0.17% 3.34% 1.08% 35,965,790 325,931,946
913,240,023
โˆž
 Active
124
Bitcoin SV
BSV
 16.05 -0.02% 1.57% 2.38% 19,711,037 321,445,090
20,024,063
โˆž
 Active
125
BitTorrent [New]
BTT
 0.00000032 -0.06% 0.02% 0.10% 11,557,726 318,232,682
987,037,885,840,670
โˆž
 Active
126
Pendle
PENDLE
 1.87 -0.82% 18.28% 42.06% 181,855,364 317,699,787
169,679,972
โˆž
 Active
127
Conflux
CFX
 0.0607 0.48% 1.39% 1.43% 27,223,640 316,260,570
5,206,237,674
โˆž
 Active
128
Lido DAO
LDO
 0.3722 0.04% 2.51% -9.22% 60,415,726 316,011,401
849,051,956
โˆž
 Active
129
AINFT
NFT
 0.00000032 0.04% -0.89% -1.14% 19,982,375 312,034,221
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
130
Unibase
UB
 0.1241 1.43% 3.18% 151.00% 60,402,749 310,283,385
2,500,000,000
10,000,000,000
(25%)
 Active
131
FLOKI
FLOKI
 0.00003189 0.23% 0.35% -1.18% 36,218,405 304,081,762
9,536,465,326,771
โˆž
 Active
132
USDGO
USDGO
 0.9998 -0.01% -0.02% 0.01% 3,432,643 301,934,974
302,000,330
โˆž
 Active
133
Maple Finance
SYRUP
 0.2508 -0.06% 0.51% 2.47% 8,442,749 298,655,368
1,190,927,474
โˆž
 Active
134
DoubleZero
2Z
 0.0846 0.11% 0.15% -2.15% 5,653,406 293,626,346
3,471,417,500
10,000,000,000
(35%)
 Active
135
Kaia
KAIA
 0.0463 0.19% 2.86% -2.53% 8,402,303 292,281,619
6,309,579,937
โˆž
 Active
136
Ape and Pepe
APEPE
 0.00000134 -0.10% -0.35% -2.36% 45,545,679 281,516,093
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
137
Pyth Network
PYTH
 0.0487 0.17% -0.53% 0.57% 11,132,462 279,941,926
5,749,982,104
10,000,000,000
(57%)
 Active
138
JasmyCoin
JASMY
 0.00556165 0.36% 0.54% -5.53% 11,891,439 274,995,653
49,444,999,677
50,000,000,000
(99%)
 Active
139
Legacy Frax Dollar
FRAX
 0.9927 -0.04% -0.05% -0.04% 598,182 273,934,097
275,935,184
โˆž
 Active
140
Kite
KITE
 0.1490 0.53% 1.80% -2.44% 35,214,528 268,225,704
1,800,000,000
10,000,000,000
(18%)
 Active
141
Optimism
OP
 0.1239 0.05% 1.44% 1.22% 85,410,103 266,398,528
2,150,100,019
4,294,967,296
(50%)
 Active
142
The Graph
GRT
 0.0245 0.13% 0.08% -0.72% 23,771,711 264,711,964
10,806,266,271
โˆž
 Active
143
IOTA
IOTA
 0.0549 0.18% 0.79% -3.27% 13,470,487 242,884,801
4,421,403,377
โˆž
 Active
144
Ethereum Name Service
ENS
 6.17 0.23% 1.16% 1.27% 18,299,903 237,683,019
38,511,282
โˆž
 Active
145
Compound
COMP
 23.75 -0.47% 4.25% 1.49% 56,987,128 236,935,160
9,976,299
โˆž
 Active
146
Axie Infinity
AXS
 1.32 0.23% 0.10% -8.98% 30,034,251 227,670,594
172,904,461
โˆž
 Active
147
Lighter
LIT
 0.9050 -0.25% -2.08% 5.56% 30,280,093 226,256,128
250,000,000
1,000,000,000
(25%)
 Active
148
Starknet
STRK
 0.0384 0.53% -0.88% -0.34% 23,941,553 226,176,945
5,896,192,543
10,000,000,000
(59%)
 Active
149
The Sandbox
SAND
 0.0729 0.06% 1.94% -5.87% 46,730,279 214,179,166
2,937,639,702
โˆž
 Active
150
Raydium
RAY
 0.7828 -0.06% -2.52% 4.58% 21,316,404 210,535,230
268,967,970
555,000,000
(48%)
 Active
151
Theta Network
THETA
 0.2096 0.81% -1.31% -1.66% 17,418,216 209,612,549
1,000,000,000
1,000,000,000
(100%)
 Active
152
Circle tokenized stock (xStock)
CRCLX
 121.93 0.99% 18.57% 27.00% 31,134,111 206,724,634
1,695,411
โˆž
 Active
153
Fartcoin
FARTCOIN
 0.2047 0.35% 1.48% 1.73% 29,999,536 204,672,527
999,998,256
1,000,000,000
(100%)
 Active
154
RaveDAO
RAVE
 0.8022 6.53% 29.93% -8.22% 126,428,654 198,993,189
248,044,444
1,000,000,000
(25%)
 Active
155
Telcoin
TEL
 0.00203449 0.12% 1.05% -7.31% 656,219 195,462,533
96,074,246,575
100,000,000,000
(96%)
 Active
156
Onyxcoin
XCN
 0.00509382 -0.04% -1.14% -15.77% 14,276,171 194,395,539
38,163,037,366
68,892,071,757
(55%)
 Active
157
Neo
NEO
 2.76 0.28% -0.17% -3.79% 11,215,901 194,356,263
70,538,831
โˆž
 Active
158
dogwifhat
WIF
 0.1908 0.13% 1.77% 7.31% 61,712,806 190,557,745
998,839,187
998,840,593
(100%)
 Active
159
SwissBorg
BORG
 0.1935 0.11% 4.54% 1.65% 412,851 190,019,576
982,252,443
982,602,443
(100%)
 Active
160
ETHGas
GWEI
 0.1080 -0.29% -4.15% 16.02% 11,102,573 189,044,968
1,750,000,000
10,000,000,000
(18%)
 Active
161
Story
IP
 0.5247 1.60% 6.18% 0.81% 60,289,369 185,658,990
353,845,925
โˆž
 Active
162
Akash Network
AKT
 0.6316 0.90% -3.95% 30.55% 23,343,006 185,124,226
293,088,529
388,539,008
(75%)
 Active
163
Trust Wallet Token
TWT
 0.4305 0.31% 1.13% -1.35% 6,607,697 185,067,180
429,860,515
999,860,531
(43%)
 Active
164
THORChain
RUNE
 0.5248 -0.06% 1.91% 3.38% 14,067,196 184,250,010
351,054,576
โˆž
 Active
165
Genius Terminal
GENIUS
 0.5474 2.75% -11.80% -3.32% 272,885,397 183,577,750
335,377,059
1,000,000,000
(34%)
 Active
166
Vision
VSN
 0.0506 -0.25% -1.26% 0.74% 7,389,481 182,950,233
3,615,090,382
4,200,000,000
(86%)
 Active
167
Jito
JTO
 0.3886 0.10% -0.83% 13.69% 15,503,057 181,378,244
466,717,811
โˆž
 Active
168
OriginTrail
TRAC
 0.3524 -3.00% 0.56% 17.17% 10,506,761 176,200,600
499,998,300
500,000,000
(100%)
 Active
169
WeFi
WFI
 2.12 0.09% 0.74% 2.41% 1,805,004 175,839,379
83,069,371
1,000,000,000
(8%)
 Active
170
Yooldo
ESPORTS
 0.3824 0.22% 2.67% 13.23% 3,051,476 175,107,261
457,944,328
900,000,000
(51%)
 Active
171
Decentraland
MANA
 0.0875 0.32% -0.16% -5.68% 19,582,441 173,730,788
1,985,909,567
โˆž
 Active
172
Convex Finance
CVX
 1.76 0.02% 0.74% 1.14% 9,219,978 171,286,689
97,250,991
โˆž
 Active
173
Helium
HNT
 0.9164 0.88% -4.47% -7.73% 3,174,743 170,738,648
186,321,438
223,000,000
(84%)
 Active
174
ZKsync
ZK
 0.0169 -0.40% -1.93% 10.24% 49,101,425 165,266,210
9,768,063,014
21,000,000,000
(47%)
 Active
175
Walrus
WAL
 0.0702 0.29% 0.56% -4.77% 6,038,441 164,918,960
2,349,583,333
5,000,000,000
(47%)
 Active
176
Pieverse
PIEVERSE
 0.7147 -1.35% -0.50% 0.40% 34,463,437 163,906,664
229,320,305
1,000,000,000
(23%)
 Active
177
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 122.02 0.90% 18.40% 27.19% 19,806,532 162,242,756
1,329,647
โˆž
 Active
178
MX Token
MX
 1.76 0.08% -0.12% -0.13% 10,637,094 161,757,546
91,837,334
413,787,834
(22%)
 Active
179
Plasma
XPL
 0.0888 0.23% -0.54% -9.77% 63,123,538 159,840,905
1,800,000,000
โˆž
 Active
180
SafePal
SFP
 0.3184 0.33% 0.16% -15.03% 3,160,542 159,184,841
500,000,000
500,000,000
(100%)
 Active
181
DeepBook Protocol
DEEP
 0.0305 -0.92% 3.17% 1.03% 8,746,705 158,361,695
5,194,369,585
10,000,000,000
(52%)
 Active
182
Undeads Games
UDS
 1.58 -0.04% -1.63% -9.88% 358,605 156,421,697
99,312,970
250,000,000
(40%)
 Active
183
Ribbita by Virtuals
TIBBIR
 0.1560 -0.26% 0.99% -0.28% 1,796,704 155,980,516
1,000,000,000
1,000,000,000
(100%)
 Active
184
Basic Attention Token
BAT
 0.1032 0.41% -1.65% 0.54% 16,540,797 154,342,999
1,495,724,657
1,500,000,000
(100%)
 Active
185
AB
NEW
 0.00154565 -0.07% 0.02% -0.04% 3,415,276 152,746,651
98,823,661,261
98,823,661,261
(100%)
 Active
186
Stargate Finance
STG
 0.2264 0.06% 2.74% 4.56% 4,643,902 149,663,414
660,951,371
1,000,000,000
(66%)
 Active
187
Audiera
BEAT
 0.5591 0.57% -3.48% 1.12% 11,552,479 149,147,678
266,766,666
1,000,000,000
(27%)
 Active
188
Gala
GALA
 0.00311545 -0.21% 1.26% -5.26% 25,994,417 148,437,258
47,645,496,809
50,000,000,000
(95%)
 Active
189
Zano
ZANO
 9.65 -0.47% 0.21% 0.38% 1,277,873 147,409,774
15,270,364
โˆž
 Active
190
MegaETH
MEGA
 0.1295 3.47% 5.15% -26.65% 155,720,145 146,287,235
1,129,792,788
10,000,000,000
(11%)
 Active
191
Falcon Finance
FF
 0.0620 -0.11% 0.15% -5.84% 14,415,430 145,142,675
2,340,000,000
10,000,000,000
(23%)
 Active
192
USAT
USAT
 0.9993 -0.01% -0.03% 0.00% 4,885,315 143,645,570
143,750,889
โˆž
 Active
193
Vaulta
A
 0.0875 -0.69% -0.19% -1.89% 15,297,604 143,473,371
1,639,268,760
2,100,000,000
(78%)
 Active
194
Tagger
TAG
 0.00131858 1.04% -12.04% 85.99% 88,388,073 142,939,671
108,404,572,594
โˆž
 Active
195
eCash
XEC
 0.00000713 -0.27% 0.18% 1.28% 3,990,431 142,820,662
20,023,760,922,580
21,000,000,000,000
(95%)
 Active
196
AUSD
AUSD
 0.9999 0.03% 0.01% 0.00% 48,384,973 142,450,965
142,468,660
โˆž
 Active
197
Frax USD
FRXUSD
 0.9994 -0.05% -0.05% -0.04% 5,117,098 138,453,868
138,542,436
โˆž
 Active
198
Arweave
AR
 2.09 -0.01% -2.97% 9.21% 28,148,302 136,979,581
65,652,466
66,000,000
(99%)
 Active
199
Golem
GLM
 0.1351 0.16% -2.77% 0.10% 6,851,939 135,056,271
1,000,000,000
1,000,000,000
(100%)
 Active
200
1inch
1INCH
 0.0955 -0.01% 0.81% 0.30% 11,789,554 134,271,727
1,405,573,966
1,500,000,000
(94%)
 Active
201
EigenCloud
EIGEN
 0.1767 0.34% 2.04% -0.87% 17,674,615 130,112,569
736,514,627
โˆž
 Active
202
Sonic
S
 0.0444 0.23% 1.90% -2.54% 15,031,033 127,849,814
2,880,000,000
โˆž
 Active
203
Horizen
ZEN
 7.08 -0.75% -0.27% 18.94% 60,464,060 127,691,758
18,025,052
21,000,000
(86%)
 Active
204
SoSoValue
SOSO
 0.4062 -0.77% -5.18% -3.06% 3,378,721 126,749,990
312,001,548
1,000,000,000
(31%)
 Active
205
Ailey
ALE
 0.2659 -0.02% 0.13% 0.20% 156,151 126,241,220
474,826,389
1,000,000,000
(47%)
 Active
206
Fluid
FLUID
 1.61 0.00% 1.91% -6.76% 2,901,235 125,805,718
77,946,997
โˆž
 Active
207
Banana For Scale
BANANAS31
 0.0124 -0.18% 9.13% 30.72% 48,951,541 124,396,109
10,000,000,000
10,000,000,000
(100%)
 Active
208
dYdX
DYDX
 0.1482 0.45% 2.58% -6.14% 11,632,772 124,349,672
839,312,235
1,000,000,000
(84%)
 Active
209
Centrifuge
CFG
 0.2150 0.36% 4.49% 5.71% 18,581,027 124,092,567
577,156,141
โˆž
 Active
210
EUR CoinVertible
EURCV
 1.17 -0.02% -0.36% -0.30% 83,375,373 123,818,059
106,012,348
โˆž
 Active
211
River
RIVER
 6.24 0.52% -2.54% -6.52% 38,509,573 122,269,195
19,600,000
100,000,000
(20%)
 Active
212
MultiversX
EGLD
 4.06 -0.38% 0.25% -4.13% 7,099,534 121,111,504
29,860,137
โˆž
 Active
213
Shuffle
SHFL
 0.2909 0.02% 3.55% -9.16% 607,478 121,088,039
416,203,826
โˆž
 Active
214
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.44 -0.01% -2.52% 0.04% 490,032 121,034,356
1,181,570
โˆž
 Active
215
Goะœining
GOMINING
 0.2988 -0.17% -0.92% -0.22% 10,940,099 120,955,524
404,817,172
404,907,866
(100%)
 Active
216
ApeCoin
APE
 0.1607 0.10% -3.26% 13.30% 47,546,737 120,928,970
752,651,515
1,000,000,000
(75%)
 Active
217
USD.AI
CHIP
 0.0602 0.95% 2.32% -18.83% 172,883,026 120,483,046
2,000,000,000
10,000,000,000
(20%)
 Active
218
Bio Protocol
BIO
 0.0557 0.82% -8.63% 98.92% 225,468,970 120,316,274
2,158,146,895
3,320,000,000
(65%)
 Active
219
KAITO
KAITO
 0.4957 0.29% 5.38% 17.76% 10,701,402 119,656,990
241,388,889
1,000,000,000
(24%)
 Active
220
Sentient
SENT
 0.0165 0.46% -2.22% -8.99% 18,219,161 119,370,560
7,237,878,887
โˆž
 Active
221
Aster USDF
USDF
 0.9979 -0.01% -0.04% -0.17% 122,434 119,309,495
119,565,686
โˆž
 Active
222
Four
BNX
 0.3087 -2.36% 7.59% 23.36% 19,499,781 117,886,151
381,867,255
580,000,000
(66%)
 Active
223
Cheems (cheems.pet)
CHEEMS
 0.00000063 -0.50% 3.02% 5.48% 2,503,147 117,348,928
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
224
Aethir
ATH
 0.00609003 1.07% 2.71% 4.12% 212,989,930 117,222,272
19,248,226,568
42,000,000,000
(46%)
 Active
225
Block Street
BSB
 0.5612 0.72% -29.13% -24.42% 130,026,990 116,586,402
207,750,000
1,000,000,000
(21%)
 Active
226
Reserve Rights
RSR
 0.00183449 0.70% 1.93% 2.55% 10,111,115 114,752,951
62,553,174,091
100,000,000,000
(63%)
 Active
227
0G
0G
 0.5371 0.12% 1.15% -2.40% 13,437,466 114,528,499
213,243,998
โˆž
 Active
228
SuperTrust
SUT
 0.6053 -0.10% 0.58% -1.71% 596,261 114,041,702
188,403,732
238,403,732
(79%)
 Active
229
Billions Network
BILL
 0.0462 0.77% 60.38% 60.38% 281,078,492 112,118,401
2,428,194,444
10,000,000,000
(24%)
 Active
230
WEMIX
WEMIX
 0.2425 0.08% 0.40% 3.03% 998,131 112,089,358
462,277,841
590,000,000
(78%)
 Active
231
SUPERFORTUNE
GUA
 0.8830 0.37% 5.67% 5.74% 3,687,756 110,380,207
125,000,000
1,000,000,000
(13%)
 Active
232
AWE
STPT
 0.0564 -0.57% 0.76% -0.60% 4,809,803 109,523,313
1,942,420,283
1,942,420,283
(100%)
 Active
233
48 Club Token
KOGE
 32.17 -0.18% 0.98% -15.27% 86,278 108,988,382
3,388,228
3,388,228
(100%)
 Quiet
234
Synthetix
SNX
 0.3160 -0.27% -0.42% 0.29% 11,580,110 108,865,034
344,516,234
339,889,850
(101%)
 Active
235
Orca
ORCA
 1.79 -1.14% -8.90% 12.18% 84,332,404 108,730,069
60,798,790
โˆž
 Active
236
RealLink
REAL
 0.0784 0.12% 1.73% 4.82% 7,539,513 107,672,618
1,374,041,752
12,000,000,000
(11%)
 Active
237
Rollbit Coin
RLB
 0.0631 -0.23% -2.87% 4.57% 126,038 106,591,983
1,688,192,939
โˆž
 Active
238
ORDI
ORDI
 5.07 0.54% -5.42% 15.22% 93,462,661 106,543,661
21,000,000
21,000,000
(100%)
 Active
239
CoW Protocol
COW
 0.1908 0.15% 1.78% 1.80% 3,767,012 106,401,570
557,572,771
1,000,000,000
(56%)
 Active
240
Livepeer
LPT
 2.14 0.52% 0.71% 0.17% 12,639,072 106,162,100
49,688,955
โˆž
 Active
241
BitMart Token
BMX
 0.3257 0.28% 1.09% 1.57% 9,485,235 105,631,394
324,281,616
881,679,315
(37%)
 Active
242
ViciCoin
VCNT
 17.31 0.07% -0.11% -0.70% 136,771 105,381,699
6,089,112
10,000,000
(61%)
 Active
243
TronBank
TBK
 0.6395 0.08% -1.22% 2.19% 128,276 105,336,428
164,710,351
1,000,000,000
(16%)
 Active
244
Gas
GAS
 1.61 -0.11% 0.58% -2.85% 2,851,418 104,943,620
64,992,331
โˆž
 Active
245
Safe
SAFE
 0.1412 -0.73% -1.21% -0.58% 4,362,172 104,512,329
740,405,982
1,000,000,000
(74%)
 Active
246
Official Melania Meme
MELANIA
 0.1042 0.02% 0.88% -5.96% 23,094,190 104,171,739
999,996,218
โˆž
 Active
247
Ultima
ULTIMA
 2,771.89 0.06% 0.15% -8.75% 19,158,104 103,693,627
37,409
100,000
(37%)
 Active
248
Enjin Coin
ENJ
 0.0518 1.51% -3.10% -13.64% 18,879,701 101,629,324
1,961,397,740
โˆž
 Active
249
MNEE
MNEE
 0.9997 -0.09% -0.01% -0.01% 140,280 100,999,342
101,034,644
โˆž
 Active
250
StandX DUSD
DUSD
 0.9991 -0.01% -0.02% -0.07% 647,384 100,242,528
100,337,673
โˆž
 Active
251
Beam
BEAM
 0.0019328 0.22% 1.05% -3.71% 6,699,669 99,152,894
51,300,184,687
58,470,184,687
(88%)
 Active
252
Spark
SPK
 0.0370 0.42% 4.26% 3.86% 29,966,377 99,116,142
2,677,650,855
10,000,000,000
(27%)
 Active
253
Irys
IRYS
 0.0384 -0.03% -0.43% 0.13% 8,050,553 98,455,508
2,566,813,162
โˆž
 Active
254
Smilek to the Bank
SMILEK
 0.00004999 0.00% 0.00% 0.00% 207,739 97,923,827
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
255
yearn.finance
YFI
 2,729.87 0.60% 4.72% -0.24% 24,370,922 97,499,828
35,716
โˆž
 Active
256
Ravencoin
RVN
 0.00593181 0.24% 1.11% 0.69% 4,688,476 96,241,691
16,224,667,717
21,000,000,000
(77%)
 Active
257
FTX Token
FTT
 0.2915 0.27% 1.41% -0.77% 3,684,754 95,859,286
328,895,104
352,170,015
(93%)
 Active
258
Berachain
BERA
 0.3673 -0.07% 1.23% -1.48% 23,792,018 95,282,974
259,416,501
โˆž
 Active
259
Light
LIGHT
 0.1511 1.10% 0.24% -4.99% 0 94,315,242
623,994,394
1,000,000,000
(62%)
 Quiet
260
Axelar
AXL
 0.0803 -3.18% 11.07% 45.92% 90,003,347 93,421,557
1,163,995,445
โˆž
 Active
261
Qtum
QTUM
 0.8759 0.09% 0.52% -1.43% 12,207,589 92,864,826
106,017,733
107,822,406
(98%)
 Active
262
USDH
USDH
 0.9999 0.02% -0.01% 0.03% 9,211,574 92,486,835
92,492,190
โˆž
 Active
263
Kamino
KMNO
 0.0203 -0.45% -2.45% 0.82% 9,082,402 92,011,138
4,530,137,235
10,000,000,000
(45%)
 Active
264
0x Protocol
ZRX
 0.1080 -0.18% -0.92% -4.31% 18,521,426 91,623,616
848,396,563
1,000,000,000
(85%)
 Active
265
Tria
TRIA
 0.0423 -0.69% 5.01% 11.14% 13,820,763 91,329,120
2,157,670,000
10,000,000,000
(22%)
 Active
266
YZY MONEY
YZY
 0.3018 -0.36% -0.70% -0.92% 484,097 90,545,439
299,999,466
1,000,000,000
(30%)
 Active
267
AIOZ Network
AIOZ
 0.0716 -4.23% 20.04% 16.81% 21,938,201 89,647,710
1,251,435,036
โˆž
 Active
268
Tesla tokenized stock (xStock)
TSLAX
 392.03 0.02% -0.26% 3.73% 10,010,863 88,320,188
225,288
โˆž
 Active
269
Impossible Cloud Network
ICNT
 0.3490 -0.07% 1.83% -8.46% 4,888,497 88,310,546
253,006,129
700,000,000
(36%)
 Active
270
Kusama
KSM
 4.83 0.20% -0.96% 1.63% 8,091,224 87,628,609
18,157,942
โˆž
 Active
271
Lombard
BARD
 0.2780 -0.32% 1.63% -2.28% 11,279,513 86,779,227
312,187,500
1,000,000,000
(31%)
 Active
272
Meteora
MET
 0.1676 -0.21% 3.55% 8.05% 15,365,481 86,113,466
513,845,357
1,000,000,000
(51%)
 Active
273
Everything
EV
 0.00084792 0.00% -3.48% 3.68% 216,580 84,792,244
100,000,000,000
100,000,000,000
(100%)
 Active
274
Seeker
SKR
 0.0161 0.00% 0.40% -0.07% 8,037,070 84,635,613
5,272,739,714
โˆž
 Active
275
ZetaChain
ZETA
 0.0594 -0.60% -3.70% 9.15% 17,051,171 83,836,421
1,412,541,667
2,100,000,000
(67%)
 Active
276
Qubic
QUBIC
 0.00000061 0.05% 6.99% -14.85% 3,495,717 83,715,436
137,637,792,311,130
200,000,000,000,000
(69%)
 Active
277
Grass
GRASS
 0.3427 -0.96% 0.22% -2.26% 153,519,126 83,596,644
243,905,091
โˆž
 Active
278
Turbo
TURBO
 0.00120326 0.16% 2.21% 3.08% 16,518,385 83,024,635
69,000,000,000
69,000,000,000
(100%)
 Active
279
Theta Fuel
TFUEL
 0.0113 0.37% -1.06% -2.90% 2,056,546 82,999,523
7,319,132,453
โˆž
 Active
280
Naoris Protocol
NAORIS
 0.1382 -6.17% 12.05% 54.47% 10,045,870 82,798,919
599,260,000
4,000,000,000
(15%)
 Active
281
Zilliqa
ZIL
 0.00413835 0.63% 1.43% 1.31% 8,375,491 82,760,537
19,998,417,026
21,000,000,000
(95%)
 Active
282
XPR Network
XPR
 0.00284874 0.30% 5.09% 7.70% 1,824,473 82,558,568
28,980,705,362
โˆž
 Active
283
Cysic
CYS
 0.5107 -0.35% 0.85% 8.22% 7,447,010 82,124,616
160,800,000
1,000,000,000
(16%)
 Active
284
Keeta
KTA
 0.1544 -0.19% -0.82% -4.72% 1,526,954 82,113,812
531,862,864
1,000,000,000
(53%)
 Active
285
Wormhole
W
 0.0141 0.94% 10.64% 8.31% 30,751,905 81,692,015
5,812,652,067
10,000,000,000
(58%)
 Active
286
SOON
SOON
 0.1657 0.24% 0.16% -1.35% 8,177,595 80,797,015
487,737,211
โˆž
 Active
287
MultiBank Group
$MBG
 0.3022 0.37% 0.65% -0.64% 4,664,154 80,140,855
265,148,092
1,000,000,000
(27%)
 Active
288
Brett (Based)
BRETT
 0.00798387 0.29% 0.26% 12.34% 25,693,342 79,838,659
9,999,997,545
9,910,236,395
(101%)
 Active
289
NEXPACE
NXPC
 0.2964 0.50% 1.50% 0.56% 5,528,473 79,770,919
269,117,831
1,000,000,000
(27%)
 Active
290
Creditcoin
CTC
 0.1474 -0.11% 2.28% 0.69% 4,742,745 79,671,089
540,658,812
600,000,000
(90%)
 Active
291
UnifAI Network
UAI
 0.3333 0.99% -1.37% -8.71% 5,187,573 79,653,629
239,000,000
1,000,000,000
(24%)
 Active
292
Sahara AI
SAHARA
 0.0242 -0.30% -1.24% 7.28% 28,803,343 79,202,967
3,274,375,000
10,000,000,000
(33%)
 Active
293
would
WOULD
 0.0790 -0.35% -1.66% 4.41% 104,725 78,974,132
999,452,592
1,000,000,000
(100%)
 Active
294
Dog (Bitcoin)
DOG
 0.00078762 -0.21% 0.58% -2.54% 1,343,458 78,761,933
100,000,000,000
100,000,000,000
(100%)
 Active
295
SuperVerse
SUPER
 0.1223 0.34% -0.22% -1.88% 6,201,621 78,315,861
640,162,626
999,998,077
(64%)
 Active
296
Mina
MINA
 0.0606 -0.43% -3.18% -3.15% 22,889,394 77,940,040
1,285,092,205
โˆž
 Active
297
Oasis
ROSE
 0.0102 0.04% 0.49% 2.42% 6,356,916 77,347,353
7,589,197,515
10,000,000,000
(76%)
 Active
298
PlaysOut
PLAY
 0.1151 2.15% 16.77% -9.82% 5,950,306 77,248,503
671,144,694
5,000,000,000
(13%)
 Active
299
GMX
GMX
 7.41 -0.15% 4.27% 3.88% 6,012,901 77,052,027
10,396,763
13,250,000
(78%)
 Active
300
Amp
AMP
 0.00088484 1.41% 0.96% -5.87% 5,003,674 76,787,037
86,781,022,997
100,000,000,000
(87%)
 Active
301
Alchemy Pay
ACH
 0.00763581 0.12% -4.03% 6.67% 15,335,865 76,358,107
10,000,000,000
15,346,246,088
(65%)
 Active
302
lisUSD
LISUSD
 0.9987 0.00% 0.05% -0.02% 176 76,196,061
76,295,496
โˆž
 Quiet
303
Blur
BLUR
 0.0272 -0.78% 3.75% -4.14% 19,413,852 75,971,221
2,791,404,427
โˆž
 Active
304
Fogo
FOGO
 0.0198 0.42% 3.92% 5.82% 13,021,624 75,472,228
3,816,983,201
โˆž
 Active
305
Toshi
TOSHI
 0.00017871 0.01% 1.28% -3.08% 9,761,854 75,176,672
420,669,589,844
420,690,000,000
(100%)
 Active
306
Baby Doge Coin
BABYDOGE
 0 0.45% 0.98% 1.95% 5,691,699 74,997,842
179,186,023,437,520,000
โˆž
 Active
307
Comedian
BAN
 0.0749 -0.30% -0.22% 4.92% 13,075,422 74,882,180
999,961,859
999,961,859
(100%)
 Active
308
Holo
HOT
 0.00042249 -0.21% 0.42% -4.22% 5,882,411 74,294,373
175,850,275,055
โˆž
 Active
309
Ronin
RON
 0.0959 0.39% 1.97% -3.03% 4,434,826 74,082,490
772,401,679
1,000,000,000
(77%)
 Active
310
Astar
ASTR
 0.00851387 0.61% 0.33% 4.50% 2,107,763 73,158,189
8,592,821,388
10,000,000,000
(86%)
 Active
311
Nervos Network
CKB
 0.00149606 0.45% 0.94% -0.32% 3,934,330 72,864,828
48,704,563,345
โˆž
 Active
312
Alphabet tokenized stock (xStock)
GOOGLX
 383.22 0.07% -0.79% 8.74% 3,432,560 72,606,967
189,465
โˆž
 Active
313
Targon
SN4
 16.26 -0.47% -0.78% 10.59% 1,346,839 71,800,888
4,414,652
21,000,000
(21%)
 Active
314
Ontology
ONT
 0.0714 0.20% 2.82% 0.26% 9,666,286 71,386,090
1,000,000,000
1,000,000,000
(100%)
 Active
315
InitVerse
INI
 0.1295 1.23% 3.90% 4.17% 1,075,048 70,751,912
546,335,842
6,000,000,000
(9%)
 Active
316
DigiByte
DGB
 0.0038419 0.02% 0.70% -2.61% 1,691,585 70,197,679
18,271,590,080
21,000,000,000
(87%)
 Active
317
TAC Protocol
TAC
 0.0228 3.33% -7.35% 115.38% 13,611,488 70,112,455
3,080,022,048
โˆž
 Active
318
Kava
KAVA
 0.0646 0.17% 2.50% 6.03% 10,261,898 69,934,956
1,082,847,035
โˆž
 Active
319
MYX Finance
MYX
 0.2429 1.09% -2.71% -5.77% 11,503,163 68,445,225
281,841,424
1,000,000,000
(28%)
 Active
320
Alchemist AI
ALCH
 0.0804 0.37% -14.69% 0.92% 21,581,069 68,374,922
850,000,000
1,000,000,000
(85%)
 Active
321
Flow
FLOW
 0.0408 0.07% -2.04% 6.98% 7,429,146 67,705,785
1,658,825,264
โˆž
 Active
322
ChainOpera AI
COAI
 0.3589 0.51% 4.45% 8.69% 5,802,692 67,478,549
188,000,098
1,000,000,000
(19%)
 Active
323
Dusk
DUSK
 0.1353 0.30% -3.07% 7.16% 8,871,482 67,244,221
496,999,999
1,000,000,000
(50%)
 Active
324
AI Rig Complex
ARC
 0.0668 -0.51% -2.26% -14.92% 6,591,955 66,784,386
999,998,319
999,998,319
(100%)
 Active
325
SP500 tokenized ETF (xStock)
SPYX
 720.94 -0.02% -0.38% 0.42% 3,390,301 66,243,651
91,886
โˆž
 Active
326
Dohrnii
DHN
 3.88 0.13% -1.87% -2.22% 474,825 66,236,648
17,075,042
372,000,000
(5%)
 Active
327
Numeraire
NMR
 8.84 0.41% -0.99% -2.34% 5,168,639 66,222,689
7,494,399
11,000,000
(68%)
 Active
328
MindWaveDAO
NILA
 0.0784 -0.40% 0.12% -0.75% 297,198 66,098,154
842,766,177
1,057,021,569
(80%)
 Active
329
Derive
DRV
 0.0895 -0.56% 0.53% 0.56% 111,700 66,031,681
737,529,683
1,500,000,000
(49%)
 Active
330
Threshold
T
 0.00591087 -0.01% -0.30% -2.56% 3,918,880 65,935,702
11,155,000,000
11,155,000,000
(100%)
 Active
331
Collector Crypt
CARDS
 0.1676 -1.37% 54.12% 91.68% 10,648,095 65,869,231
393,063,692
2,000,000,000
(20%)
 Active
332
Plume
PLUME
 0.0118 0.77% 3.62% -3.67% 11,785,834 65,344,408
5,545,561,594
10,000,000,000
(55%)
 Active
333
Joseon Mun
JSM
 0.00020529 0.15% 8.95% 7.02% 305,916 64,966,837
316,470,000,000
2,400,000,000,000
(13%)
 Active
334
lium
SN51
 16.99 -0.77% -4.46% 17.77% 2,804,116 64,892,612
3,819,578
21,000,000
(18%)
 Active
335
Movement
MOVE
 0.0176 -0.14% 1.08% -0.65% 11,760,144 64,779,677
3,672,916,667
10,000,000,000
(37%)
 Active
336
aelf
ELF
 0.0780 -0.01% 0.19% 0.08% 1,526,256 63,890,343
819,593,267
โˆž
 Active
337
StraitsX USD
XUSD
 0.9997 0.01% -0.01% -0.05% 16,449,761 63,843,451
63,862,681
โˆž
 Active
338
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9998 0.01% -0.01% -0.01% 60,668,069 63,685,800
63,700,503
โˆž
 Active
339
Zama
ZAMA
 0.0289 -0.46% 2.66% 13.47% 42,053,061 63,640,575
2,200,000,000
โˆž
 Active
340
Huma Finance
HUMA
 0.0216 0.41% 0.52% -1.74% 8,034,032 62,687,751
2,899,012,333
10,000,000,000
(29%)
 Active
341
Fidelity Digital Dollar
FIDD
 1.00 0.11% 0.04% 0.01% 7,097,851 62,607,411
62,601,060
โˆž
 Active
342
Orbler
ORBR
 0.0616 -2.73% -44.59% -27.56% 35,111 62,534,002
1,015,586,750
2,000,000,000
(51%)
 Quiet
343
SushiSwap
SUSHI
 0.2171 0.19% -0.16% 2.21% 12,259,972 62,270,365
286,835,036
โˆž
 Active
344
Lumera Health
LUR
 4.03 0.07% 1.01% 8.57% 313,913 61,134,388
15,170,537
100,000,000
(15%)
 Active
345
Mog Coin
MOG
 0.00000016 -0.02% -0.31% 1.33% 11,344,842 60,814,386
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
346
Moo Deng (moodengsol.com)
MOODENG
 0.0614 0.60% 3.70% 4.61% 24,052,593 60,775,086
989,971,791
989,971,791
(100%)
 Active
347
KUB Coin
KUB
 0.8729 -0.40% -0.72% -1.55% 382,433 60,211,507
68,974,776
110,000,000
(63%)
 Active
348
Venus BUSD
VBUSD
 0.0223 -0.01% -0.02% -0.03% 0 60,089,875
2,694,770,470
โˆž
 Quiet
349
Velo
VELO
 0.00341673 -0.17% 4.60% 10.63% 1,944,509 60,010,978
17,563,876,115
24,000,000,000
(73%)
 Active
350
Nano
XNO
 0.4485 -0.27% 0.75% -9.20% 243,359 59,767,699
133,248,297
133,248,297
(100%)
 Active
351
Verge
XVG
 0.00361327 -1.20% 2.53% 8.64% 13,272,475 59,698,344
16,521,951,236
16,521,951,236
(100%)
 Active
352
Eurite
EURI
 1.17 0.02% -0.31% -0.27% 22,974,275 59,595,354
50,968,734
โˆž
 Active
353
Peanut the Squirrel
PNUT
 0.0595 0.33% 0.20% 6.96% 23,332,655 59,504,361
999,842,204
โˆž
 Active
354
Popcat (SOL)
POPCAT
 0.0604 0.31% 0.63% -4.88% 12,914,583 59,156,068
979,937,045
979,973,221
(100%)
 Active
355
ZEROBASE
ZBT
 0.2073 2.87% 11.56% 5.99% 80,980,178 57,869,517
279,166,664
1,000,000,000
(28%)
 Active
356
Non-Playable Coin
NPC
 0.0075902 -0.39% -1.46% -7.06% 7,500,752 57,385,208
7,560,437,309
8,050,126,520
(94%)
 Active
357
Aztec
AZTEC
 0.0199 -0.01% 0.51% -4.10% 10,981,169 57,182,943
2,879,599,600
10,350,000,000
(28%)
 Active
358
VeThor Token
VTHO
 0.00056758 0.14% 0.28% -2.02% 1,586,704 56,635,466
99,783,302,431
โˆž
 Active
359
Request
REQ
 0.0708 0.29% 1.58% -2.42% 1,504,508 56,440,832
796,694,831
โˆž
 Active
360
ZORA
ZORA
 0.0126 0.17% -0.07% -5.02% 6,344,635 56,369,587
4,469,999,999
10,000,000,000
(45%)
 Active
361
HashKey Platform Token
HSK
 0.1627 0.01% -0.02% -3.35% 6,400,594 56,119,713
344,960,009
1,000,000,000
(34%)
 Active
362
Loaded Lions
LION
 0.00181384 0.49% 5.16% -0.45% 793,487 55,948,243
30,845,220,686
100,000,000,000
(31%)
 Active
363
BitDCA
BDCA
 0.6806 -0.26% -0.34% -0.74% 120,515 55,791,387
81,977,446
142,665,333
(57%)
 Active
364
World Mobile Token
WMTX
 0.0652 -0.42% 1.18% 6.94% 25,245,090 55,554,793
851,874,782
2,000,000,000
(43%)
 Active
365
Quantix Finance
QAI
 55.49 -7.26% -0.51% -4.51% 1,336,142 55,493,568
1,000,000
10,000,000
(10%)
 Active
366
AMD Tokenised Stock (xStock)
AMDX
 346.09 0.00% -6.07% -1.92% 9,840 55,451,654
160,223
โˆž
 Quiet
367
Concordium
CCD
 0.00459129 0.50% 0.32% -2.03% 185,543 55,306,477
12,045,944,830
โˆž
 Active
368
OpenLedger
OPEN
 0.1964 -1.38% -6.74% -23.52% 17,496,952 55,245,021
281,357,769
1,000,000,000
(28%)
 Active
369
Jelly-My-Jelly
JELLYJELLY
 0.0550 0.93% 6.34% 6.23% 4,200,850 55,032,221
999,999,099
โˆž
 Active
370
Pythia
PYTHIA
 0.0550 0.27% 0.15% -5.26% 892,697 54,907,971
998,158,305
1,000,000,000
(100%)
 Active
371
Linea
LINEA
 0.00353436 0.35% 0.80% -2.71% 19,851,077 54,719,481
15,482,147,850
72,009,990,000
(22%)
 Active
372
Bedrock
BR
 0.2090 0.50% 8.23% 91.73% 5,402,781 54,610,552
261,250,000
1,000,000,000
(26%)
 Active
373
OpenGradient
OPG
 0.2871 -0.09% -1.20% 5.08% 849,170,471 54,548,610
190,000,000
1,000,000,000
(19%)
 Active
374
VVS Finance
VVS
 0.00000125 0.11% 0.85% -3.35% 121,853 54,474,357
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
375
Tellor
TRB
 19.59 0.33% -0.81% 7.00% 35,877,858 54,468,742
2,780,806
โˆž
 Active
376
Babylon
BABY
 0.0192 -1.76% -1.42% 25.14% 57,459,020 54,413,601
2,835,036,620
โˆž
 Active
377
Moca Network
MOCA
 0.0133 0.32% 0.32% -4.27% 7,697,474 54,359,497
4,092,939,317
8,888,888,888
(46%)
 Active
378
Coinbase tokenized stock (xStock)
COINX
 203.51 0.02% 5.04% 3.13% 14,233,545 54,171,293
266,180
โˆž
 Active
379
Paycoin
PCI
 0.0506 -0.07% -0.83% 0.56% 483,297 53,911,981
1,065,086,017
1,900,000,000
(56%)
 Active
380
GEODNET
GEOD
 0.1226 0.32% -3.81% -4.85% 272,046 53,786,183
438,777,945
1,000,000,000
(44%)
 Active
381
cat in a dogs world
MEW
 0.00060401 0.06% 2.73% 0.31% 6,674,853 53,689,569
88,888,888,888
88,888,888,888
(100%)
 Active
382
Celo
CELO
 0.0888 0.21% -0.22% -1.03% 2,426,960 53,345,545
600,658,220
1,000,000,000
(60%)
 Active
383
Wibegram
WIBE
 2.60 0.13% 1.04% 9.65% 516,144 52,971,218
20,385,664
300,000,000
(7%)
 Active
384
Terra
LUNA
 0.0739 -0.41% 6.20% 11.00% 36,669,611 52,465,782
709,984,439
โˆž
 Active
385
MetYa
MY
 0.0532 0.37% -0.45% -5.58% 170,352 52,371,564
985,047,478
1,000,000,000
(99%)
 Active
386
Defi App
HOME
 0.0140 0.42% -0.15% -9.71% 4,638,283 51,853,952
3,703,611,111
10,000,000,000
(37%)
 Active
387
Waves
WAVES
 0.4102 0.18% 0.79% -0.78% 10,635,870 51,766,236
126,210,100
โˆž
 Active
388
Marvell tokenized stock (xStock)
MRVLX
 164.28 0.00% 4.35% 4.34% 8,031 51,689,489
314,643
โˆž
 Quiet
389
RedStone
RED
 0.1377 -0.45% 1.62% 6.18% 23,413,354 51,677,691
375,256,320
1,000,000,000
(38%)
 Active
390
Siacoin
SC
 0.00092114 0.00% 0.87% -2.46% 3,956,814 51,607,242
56,025,636,522
โˆž
 Active
391
Magic Eden
ME
 0.1044 0.43% 1.76% -2.83% 132,309,771 50,893,891
487,678,604
1,000,000,000
(49%)
 Active
392
Matrixdock Gold
XAUM
 4,530.61 0.20% -2.19% -4.23% 1,374,453 50,562,679
11,160
โˆž
 Active
393
Polymesh
POLYX
 0.0481 0.22% 1.51% -2.26% 2,371,247 50,387,340
1,046,523,386
โˆž
 Active
394
MANTRA
MANTRA
 0.0101 0.04% 1.07% -6.00% 13,336,073 50,328,491
4,989,412,368
10,000,000,000
(50%)
 Active
395
StorX Network
SRX
 0.0595 0.02% 0.63% -1.17% 2,531,976 49,641,909
834,000,000
1,500,000,000
(56%)
 Active
396
Law Blocks (AI)
LBT
 0.2023 0.18% 0.12% 0.06% 501,902 49,559,746
244,997,988
โˆž
 Active
397
Rootstock Infrastructure Framework
RIF
 0.0493 -1.03% 5.53% 4.26% 1,092,176 49,264,006
1,000,000,000
1,000,000,000
(100%)
 Active
398
Mask Network
MASK
 0.4895 -0.07% -1.05% -6.24% 19,024,816 48,954,224
100,000,000
100,000,000
(100%)
 Active
399
Succinct
PROVE
 0.2481 0.28% 2.84% 0.56% 7,787,107 48,374,747
195,000,000
1,000,000,000
(20%)
 Active
400
Merlin Chain
MERL
 0.0391 0.42% 1.22% 0.67% 17,920,961 48,369,543
1,236,647,716
2,100,000,000
(59%)
 Active
Updated: 00:21:22 400 records
Realtime: Realtime feed: staged rollout

1,191 views