Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-05-19 13:44:00 ยท 400 rows
History: OK Last snapshot: 2026-05-19 13:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 76,753.02 -0.14% -0.16% -4.89% 34,721,137,472 1,537,474,664,727
20,031,456
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,116.24 -0.06% -0.28% -7.14% 16,449,802,409 255,400,330,794
120,685,700
โˆž
 Active
3
Tether USDt
USDT
 0.9992 0.00% -0.03% -0.04% 72,505,676,472 189,702,546,688
189,856,465,833
โˆž
 Active
4
BNB
BNB
 639.84 -0.09% 0.13% -3.01% 1,266,284,330 86,241,454,472
134,785,260
134,785,262
(100%)
 Active
5
XRP
XRP
 1.38 0.01% -0.55% -5.04% 1,871,796,301 85,034,064,384
61,829,045,420
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9997 -0.05% 0.00% 0.00% 12,979,839,621 76,902,347,349
76,925,877,098
โˆž
 Active
7
Solana
SOL
 84.70 0.03% 0.21% -10.92% 3,179,344,691 48,988,315,578
578,397,302
โˆž
 Active
8
TRON
TRX
 0.3563 0.26% -0.32% 2.30% 758,937,342 33,782,825,683
94,802,739,612
โˆž
 Active
9
Dogecoin
DOGE
 0.1042 0.02% -0.45% -4.45% 943,652,555 16,075,907,875
154,303,306,384
โˆž
 Active
10
Hyperliquid
HYPE
 48.34 1.82% 5.71% 18.44% 714,724,369 12,295,320,045
254,348,880
961,671,488
(26%)
 Active
11
Zcash
ZEC
 562.29 1.28% 7.57% 1.77% 689,821,046 9,380,579,004
16,682,835
21,000,000
(79%)
 Active
12
UNUS SED LEO
LEO
 10.07 -0.18% 0.12% -0.96% 2,227,688 9,269,759,091
920,592,374
โˆž
 Active
13
Cardano
ADA
 0.2502 0.32% 0.68% -8.56% 384,225,781 9,059,773,925
36,211,366,780
45,000,000,000
(80%)
 Active
14
Bitcoin Cash
BCH
 381.03 -0.67% 1.51% -13.38% 585,640,833 7,634,461,487
20,036,525
21,000,000
(95%)
 Active
15
Monero
XMR
 392.36 -0.24% 2.67% -2.33% 101,902,696 7,237,674,247
18,446,744
โˆž
 Active
16
Chainlink
LINK
 9.57 0.16% 0.99% -7.12% 592,050,627 6,958,202,988
727,099,970
1,000,000,000
(73%)
 Active
17
Canton
CC
 0.1494 -0.33% -0.88% -6.53% 17,907,603 5,761,432,446
38,568,815,507
โˆž
 Active
18
Toncoin
TON
 2.00 0.98% 1.07% -14.77% 360,696,229 5,395,199,264
2,691,470,439
โˆž
 Active
19
Dai
DAI
 0.9996 0.00% -0.01% -0.03% 45,994,356 5,363,257,377
5,365,382,703
โˆž
 Active
20
Stellar
XLM
 0.1455 -0.06% -1.27% -11.07% 129,641,269 4,874,764,736
33,505,706,657
50,001,806,812
(67%)
 Active
21
World Liberty Financial USD
USD1
 0.9996 0.00% -0.04% 0.10% 1,596,578,179 4,594,545,946
4,596,512,312
โˆž
 Active
22
MemeCore
M
 3.48 -1.04% 10.21% 7.50% 9,798,884 4,538,866,245
1,303,072,017
10,000,000,000
(13%)
 Active
23
Ethena USDe
USDE
 0.9996 -0.01% -0.04% 0.01% 51,633,892 4,370,647,302
4,372,599,287
โˆž
 Active
24
Sui
SUI
 1.08 1.29% 3.54% -14.76% 517,808,316 4,310,347,284
4,005,418,370
10,000,000,000
(40%)
 Active
25
Litecoin
LTC
 54.21 0.08% 1.09% -5.90% 267,825,503 4,184,225,611
77,186,183
84,000,000
(92%)
 Active
26
Avalanche
AVAX
 9.12 -0.18% 0.16% -7.60% 156,453,139 3,938,031,938
431,771,961
715,748,719
(60%)
 Active
27
Hedera
HBAR
 0.0895 0.10% 0.53% -5.34% 51,037,177 3,881,863,466
43,373,490,526
50,000,000,000
(87%)
 Active
28
Rain
RAIN
 0.00735394 0.09% -0.99% -2.26% 33,066,993 3,518,325,448
478,426,988,832
1,149,896,848,489
(42%)
 Active
29
PayPal USD
PYUSD
 0.9995 0.00% -0.01% 0.01% 104,588,497 3,494,814,307
3,496,444,695
โˆž
 Active
30
Shiba Inu
SHIB
 0.00000575 0.15% 1.06% -10.77% 86,278,083 3,386,275,033
589,243,293,364,380
589,552,695,333,680
(100%)
 Active
31
Cronos
CRO
 0.0696 0.55% 0.56% -13.30% 8,777,263 3,118,079,425
44,778,022,790
100,000,000,000
(45%)
 Active
32
Global Dollar
USDG
 0.9997 0.00% -0.01% 0.01% 60,517,656 2,899,036,742
2,899,877,075
โˆž
 Active
33
Bittensor
TAO
 260.69 0.57% 0.71% -16.73% 160,996,026 2,846,184,316
10,917,929
21,000,000
(52%)
 Active
34
Tether Gold
XAUT
 4,479.58 -1.35% -1.90% -4.52% 268,759,628 2,653,943,529
592,454
โˆž
 Active
35
Uniswap
UNI
 3.49 0.42% 2.39% -7.33% 215,091,463 2,221,045,925
635,859,563
โˆž
 Active
36
Ondo US Dollar Yield
USDY
 1.13 -0.01% 0.00% 0.01% 16,051 2,141,059,204
1,889,671,421
โˆž
 Quiet
37
PAX Gold
PAXG
 4,477.62 -1.38% -1.96% -4.55% 190,944,471 2,105,830,582
470,301
โˆž
 Active
38
NEAR Protocol
NEAR
 1.62 0.74% 7.89% 4.80% 294,349,648 2,103,348,104
1,295,924,608
โˆž
 Active
39
Polkadot
DOT
 1.24 0.33% -0.10% -7.07% 108,029,283 2,080,600,281
1,684,530,189
2,100,000,000
(80%)
 Active
40
Mantle
MNT
 0.6284 -0.22% 0.45% -7.06% 24,916,639 2,075,006,538
3,302,294,383
6,219,316,795
(53%)
 Active
41
World Liberty Financial
WLFI
 0.0604 0.36% 0.26% -10.14% 55,039,408 1,920,654,757
31,772,895,865
100,000,000,000
(32%)
 Active
42
Ondo
ONDO
 0.3678 1.05% 6.86% -9.72% 292,752,551 1,790,705,547
4,869,330,647
โˆž
 Active
43
HTX
HTX
 0.00000197 0.12% -1.63% 0.28% 81,021,692 1,786,359,767
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
44
OKB
OKB
 81.53 0.08% -0.10% -4.89% 20,923,322 1,712,176,578
21,000,000
21,000,000
(100%)
 Active
45
Aster
ASTER
 0.6533 -0.02% 0.55% -3.40% 67,902,811 1,698,860,232
2,600,441,064
8,000,000,000
(33%)
 Active
46
Ripple USD
RLUSD
 0.9999 -0.01% -0.01% 0.00% 194,968,195 1,612,197,494
1,612,422,509
โˆž
 Active
47
Sky
SKY
 0.0693 0.43% 0.13% -7.27% 11,770,924 1,608,756,452
23,229,753,493
23,462,665,147
(99%)
 Active
48
Pi
PI
 0.1495 -0.54% -0.18% -13.13% 10,130,145 1,578,537,927
10,560,477,019
100,000,000,000
(11%)
 Active
49
Pepe
PEPE
 0.00000368 0.25% 1.05% -12.18% 173,852,139 1,522,885,581
413,772,485,432,300
413,772,485,432,300
(100%)
 Active
50
USDD
USDD
 0.9989 -0.01% 0.06% -0.08% 2,463,351 1,512,970,230
1,514,699,369
โˆž
 Active
51
Bitget Token
BGB
 2.00 -0.22% 0.71% -5.27% 14,041,476 1,400,018,663
698,938,932
919,992,036
(76%)
 Active
52
Internet Computer
ICP
 2.53 0.12% 0.31% -22.94% 60,717,211 1,397,941,158
552,914,834
โˆž
 Active
53
Ethereum Classic
ETC
 8.87 0.10% 1.22% -5.99% 50,361,117 1,390,473,975
156,759,952
210,700,000
(74%)
 Active
54
Aave
AAVE
 88.44 -0.05% -0.25% -9.09% 206,987,656 1,362,247,547
15,402,296
โˆž
 Active
55
LAB
LAB
 4.30 -0.25% -9.51% -6.39% 60,038,550 1,332,093,460
309,952,330
1,000,000,000
(31%)
 Active
56
DeXe
DEXE
 14.02 1.22% 0.80% 10.53% 18,373,649 1,173,829,290
83,733,681
โˆž
 Active
57
KuCoin Token
KCS
 7.93 0.17% 0.51% -5.67% 2,083,863 1,068,374,270
134,655,022
200,000,000
(67%)
 Active
58
United Stables
U
 0.9997 -0.01% -0.01% 0.00% 392,502,843 1,062,586,416
1,062,858,883
โˆž
 Active
59
Cosmos
ATOM
 2.04 0.11% 0.60% 1.50% 53,580,554 1,037,945,398
509,151,300
โˆž
 Active
60
Algorand
ALGO
 0.1134 1.90% 6.27% -8.08% 34,417,949 1,011,015,432
8,913,730,003
10,000,000,000
(89%)
 Active
61
Polygon (prev. MATIC)
POL
 0.0903 -0.17% 0.08% -10.78% 47,688,664 960,994,484
10,645,732,107
โˆž
 Active
62
Ethena
ENA
 0.1048 0.97% 0.89% -14.44% 82,472,660 946,100,629
9,026,562,500
15,000,000,000
(60%)
 Active
63
Render
RENDER
 1.81 0.88% 2.61% -4.85% 33,577,716 940,528,441
518,743,261
644,168,762
(81%)
 Active
64
Kaspa
KAS
 0.0342 0.22% 0.73% -10.77% 12,004,023 938,188,864
27,447,808,648
28,704,026,601
(96%)
 Active
65
c8ntinuum
CTM
 0.2077 -0.34% -0.92% -0.09% 4,052,675 925,951,097
4,458,370,935
8,888,888,888
(50%)
 Active
66
Jupiter Perps LP
JLP
 3.87 -0.01% 0.17% -6.27% 8,758,002 907,405,959
234,725,366
โˆž
 Active
67
Quant
QNT
 74.58 0.02% -0.27% 4.08% 10,050,753 900,409,127
12,072,738
14,881,364
(81%)
 Active
68
Morpho
MORPHO
 1.75 -0.03% 3.37% -16.83% 15,969,530 857,612,203
489,301,873
1,000,000,000
(49%)
 Active
69
Worldcoin
WLD
 0.2443 0.76% 3.84% -9.40% 132,763,581 832,250,209
3,407,129,642
โˆž
 Active
70
Stable
STABLE
 0.0356 -0.13% -3.77% -9.92% 21,823,843 812,992,402
22,816,687,585
100,000,000,000
(23%)
 Active
71
GateToken
GT
 7.11 0.58% 0.49% -2.95% 2,064,850 801,213,385
112,622,844
115,180,573
(98%)
 Active
72
JUST
JST
 0.0911 -0.19% 2.98% 1.95% 25,586,481 778,465,468
8,543,764,567
โˆž
 Active
73
Aptos
APT
 0.9444 0.59% 1.71% -12.49% 67,223,227 773,656,635
819,228,618
2,100,000,000
(39%)
 Active
74
Filecoin
FIL
 0.9532 0.12% 1.35% -13.24% 71,061,542 745,226,976
781,846,163
โˆž
 Active
75
Flare
FLR
 0.00836378 0.64% -4.75% -3.91% 3,605,100 721,053,444
86,211,462,567
โˆž
 Active
76
Arbitrum
ARB
 0.1158 0.49% 0.04% -16.17% 45,951,468 711,983,617
6,150,718,438
โˆž
 Active
77
Humanity
H
 0.2557 0.60% 2.47% -9.04% 18,343,627 697,146,141
2,726,785,714
10,000,000,000
(27%)
 Active
78
Venice Token
VVV
 14.91 3.14% 3.90% -11.89% 41,225,744 689,250,532
46,214,054
โˆž
 Active
79
XDC Network
XDC
 0.0328 0.47% 4.32% -0.73% 27,566,112 673,498,687
20,551,289,313
โˆž
 Active
80
Jupiter
JUP
 0.1973 0.50% 1.18% -14.84% 20,218,806 654,988,321
3,320,312,968
6,864,785,739
(48%)
 Active
81
Beldex
BDX
 0.0785 -0.13% -0.38% -1.65% 10,390,984 607,074,762
7,738,187,660
โˆž
 Active
82
Pump.fun
PUMP
 0.00170178 0.17% 0.41% -15.02% 39,241,219 604,201,707
355,041,993,009
1,000,000,000,000
(36%)
 Active
83
GHO
GHO
 0.9991 -0.01% -0.03% -0.02% 1,318,529 583,481,227
584,000,000
โˆž
 Active
84
VeChain
VET
 0.00671828 0.37% 0.26% -11.14% 16,306,941 577,671,600
85,985,041,177
86,712,634,466
(99%)
 Active
85
Nexo
NEXO
 0.8841 0.76% 3.23% -3.52% 6,985,595 571,270,246
646,145,840
1,000,000,000
(65%)
 Active
86
Usual USD
USD0
 0.9982 0.05% -0.01% 0.01% 2,384,441 562,886,561
563,881,793
โˆž
 Active
87
BOBO
BOBO
 0.00000836 -0.57% 24.35% 2,542.96% 97,198,460 552,813,713
66,134,444,313,649
69,000,000,000,000
(96%)
 Active
88
Pudgy Penguins
PENGU
 0.00859624 0.69% 4.07% -13.06% 87,083,637 540,362,792
62,860,396,090
88,888,888,888
(71%)
 Active
89
Dash
DASH
 42.34 0.62% 3.58% -6.91% 95,129,056 537,742,060
12,700,426
18,900,000
(67%)
 Active
90
Bonk
BONK
 0.00000597 0.17% 0.89% -16.74% 37,049,699 525,058,740
87,994,734,091,737
88,872,433,754,423
(99%)
 Active
91
Midnight
NIGHT
 0.0314 0.24% -0.74% -11.00% 6,767,594 522,208,719
16,607,399,401
24,000,000,000
(69%)
 Active
92
USDai
USDAI
 0.9999 0.00% 0.04% 0.00% 0 501,313,900
501,351,126
โˆž
 Quiet
93
Chiliz
CHZ
 0.0477 -1.15% 0.50% 10.19% 107,747,279 494,679,545
10,368,730,392
โˆž
 Active
94
TrueUSD
TUSD
 0.9990 -0.01% -0.02% -0.04% 17,045,971 494,033,912
494,515,083
โˆž
 Active
95
Injective
INJ
 4.92 0.90% 6.32% 1.69% 177,207,071 491,853,481
99,970,955
โˆž
 Active
96
OFFICIAL TRUMP
TRUMP
 2.04 0.09% -0.69% -12.54% 193,480,557 485,350,957
237,413,152
999,999,993
(24%)
 Active
97
Virtuals Protocol
VIRTUAL
 0.7146 0.39% 1.73% -13.64% 53,832,506 469,488,465
656,986,027
1,000,000,000
(66%)
 Active
98
PancakeSwap
CAKE
 1.40 0.18% -0.47% -9.24% 25,043,356 457,668,479
325,801,821
400,000,000
(81%)
 Active
99
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.4516 -1.80% 6.63% 18.09% 33,539,868 451,585,714
1,000,000,000
1,000,000,000
(100%)
 Active
100
edgeX
EDGE
 1.29 -0.54% 5.41% -1.20% 17,663,087 450,126,429
350,000,000
1,000,000,000
(35%)
 Active
101
EURC
EURC
 1.16 -0.12% -0.35% -1.17% 45,093,856 449,528,723
387,280,026
โˆž
 Active
102
Artificial Superintelligence Alliance
FET
 0.1932 0.35% 1.27% -15.28% 132,308,223 436,347,713
2,258,864,684
2,719,493,897
(83%)
 Active
103
Terra Classic
LUNC
 0.00007796 1.24% -1.35% -21.27% 32,562,486 431,940,234
5,540,873,048,436
6,459,431,696,683
(86%)
 Active
104
Stacks
STX
 0.2377 0.96% 2.27% -10.25% 11,903,637 431,258,672
1,814,605,788
โˆž
 Active
105
LayerZero
ZRO
 1.33 0.35% 3.51% -10.36% 29,424,726 430,687,999
323,890,036
1,000,000,000
(32%)
 Active
106
Sei
SEI
 0.0606 0.20% 0.42% -15.53% 30,054,408 429,709,374
7,096,666,666
10,000,000,000
(71%)
 Active
107
Kite
KITE
 0.2339 0.60% -1.50% 25.06% 90,343,708 420,955,495
1,800,000,000
10,000,000,000
(18%)
 Active
108
siren
SIREN
 0.5383 2.54% 8.22% -55.08% 13,755,411 391,233,024
726,788,283
โˆž
 Active
109
Aerodrome Finance
AERO
 0.4101 -0.44% 1.18% -14.71% 27,235,402 384,324,308
937,058,028
โˆž
 Active
110
First Digital USD
FDUSD
 0.9979 -0.02% 0.04% -0.04% 252,227,326 381,494,298
382,287,011
โˆž
 Active
111
Sun [New]
SUN
 0.0197 -0.07% -1.30% -3.71% 59,098,305 379,467,054
19,224,739,292
19,900,730,000
(97%)
 Active
112
Celestia
TIA
 0.3977 1.11% 2.96% -9.51% 31,955,245 365,484,362
919,096,375
โˆž
 Active
113
Tezos
XTZ
 0.3364 -0.04% -1.62% -12.56% 11,220,068 365,085,477
1,085,231,385
โˆž
 Active
114
Solstice USX
USX
 0.9996 -0.02% -0.02% -0.01% 1,125,581 359,560,225
359,692,577
โˆž
 Active
115
Curve DAO Token
CRV
 0.2353 0.52% 0.92% -16.83% 35,837,597 354,028,867
1,504,722,972
3,030,303,030
(50%)
 Active
116
BUILDon
B
 0.3453 -1.76% -8.78% -47.39% 8,761,151 345,296,702
1,000,000,000
โˆž
 Active
117
USDGO
USDGO
 0.9998 -0.01% 0.01% -0.01% 12,911,711 342,470,015
342,540,130
โˆž
 Active
118
SPX6900
SPX
 0.3632 0.46% 1.16% -19.52% 4,639,930 338,130,926
930,993,090
1,000,000,000
(93%)
 Active
119
Immutable
IMX
 0.1674 -0.23% -1.30% -9.67% 20,836,288 334,787,362
2,000,000,000
2,000,000,000
(100%)
 Active
120
ether.fi
ETHFI
 0.3768 0.52% 0.02% -16.70% 21,479,669 331,819,976
880,665,741
1,000,000,000
(88%)
 Active
121
Yooldo
ESPORTS
 0.7069 1.51% 11.31% 26.76% 11,686,310 325,113,844
459,898,884
900,000,000
(51%)
 Active
122
Kaia
KAIA
 0.0511 0.04% -4.85% 7.93% 17,103,639 323,311,910
6,321,617,400
โˆž
 Active
123
Unibase
UB
 0.1282 0.38% -15.49% -21.06% 21,076,595 320,597,115
2,500,000,000
10,000,000,000
(25%)
 Active
124
Ducky
DUCKY
 0.000768 -0.02% -0.56% -4.76% 39,243 318,261,809
414,400,864,566
420,690,000,000
(99%)
 Quiet
125
Monad
MON
 0.0268 0.31% 0.38% -14.44% 56,693,124 316,846,576
11,825,165,000
โˆž
 Active
126
BitTorrent [New]
BTT
 0.00000032 0.04% -0.08% -3.03% 6,100,315 316,042,595
987,037,885,840,670
โˆž
 Active
127
Gnosis
GNO
 117.90 0.66% -0.44% -9.64% 1,931,852 311,190,856
2,639,508
โˆž
 Active
128
DoubleZero
2Z
 0.0895 0.10% 0.52% -13.61% 7,011,201 310,623,850
3,471,417,500
10,000,000,000
(35%)
 Active
129
Pendle
PENDLE
 1.82 0.68% 1.97% -11.20% 41,045,865 309,660,525
170,437,994
โˆž
 Active
130
Conflux
CFX
 0.0581 0.52% -0.67% -8.80% 18,369,787 302,458,000
5,209,890,991
โˆž
 Active
131
Lido DAO
LDO
 0.3551 0.90% 0.93% -11.19% 43,143,756 301,534,787
849,051,956
โˆž
 Active
132
Zebec Network
ZBCN
 0.00300659 0.09% -0.73% -16.86% 7,010,324 300,655,083
99,998,777,706
100,000,000,000
(100%)
 Active
133
Bitcoin SV
BSV
 14.93 -0.02% -0.59% -11.75% 12,792,857 299,015,519
20,030,594
โˆž
 Active
134
SKYAI
SKYAI
 0.2965 1.55% -5.82% -47.57% 24,716,419 296,545,220
1,000,000,000
1,000,000,000
(100%)
 Active
135
Decred
DCR
 16.82 0.22% 1.05% -9.40% 1,459,764 293,140,179
17,425,728
21,000,000
(83%)
 Active
136
FLOKI
FLOKI
 0.00003002 0.07% 0.11% -15.81% 25,140,968 286,252,602
9,536,278,857,838
โˆž
 Active
137
Billions Network
BILL
 0.1168 0.37% -27.02% -31.45% 582,832,561 283,556,888
2,428,194,444
10,000,000,000
(24%)
 Active
138
AINFT
NFT
 0.00000028 -0.44% -0.49% -10.50% 7,950,315 280,281,547
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
139
Telcoin
TEL
 0.00288937 0.64% -8.42% 7.18% 1,668,449 277,594,373
96,074,246,575
100,000,000,000
(96%)
 Active
140
JasmyCoin
JASMY
 0.00560645 0.65% 0.05% -19.09% 12,471,701 277,210,882
49,444,999,677
50,000,000,000
(99%)
 Active
141
Optimism
OP
 0.1274 -0.35% 0.36% -16.91% 52,694,520 274,063,429
2,150,875,957
4,294,967,296
(50%)
 Active
142
Legacy Frax Dollar
FRAX
 0.9923 -0.02% -0.08% -0.11% 908,553 273,711,243
275,847,684
โˆž
 Active
143
The Graph
GRT
 0.0248 -0.35% -0.68% -14.23% 20,509,918 268,586,056
10,830,909,323
โˆž
 Active
144
Starknet
STRK
 0.0405 0.54% 1.32% -17.16% 19,734,884 254,960,160
6,289,850,275
โˆž
 Active
145
Maple Finance
SYRUP
 0.2131 0.13% 0.88% -14.17% 6,265,314 253,789,943
1,190,982,789
โˆž
 Active
146
Ethereum Name Service
ENS
 6.22 0.42% 0.89% -11.50% 19,458,659 251,456,064
40,408,647
โˆž
 Active
147
IOTA
IOTA
 0.0559 0.38% 0.89% -11.58% 12,463,513 248,647,233
4,445,278,548
โˆž
 Active
148
Ape and Pepe
APEPE
 0.00000117 -0.04% -1.13% -14.19% 39,640,464 244,930,272
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
149
Pyth Network
PYTH
 0.0420 1.68% -1.45% -24.49% 13,553,439 241,594,129
5,749,982,038
10,000,000,000
(57%)
 Active
150
ETHGas
GWEI
 0.1379 1.31% 0.34% 3.81% 8,527,898 241,311,255
1,750,000,000
10,000,000,000
(18%)
 Active
151
Lighter
LIT
 0.9511 0.68% 6.17% -1.03% 37,229,562 237,780,965
250,000,000
1,000,000,000
(25%)
 Active
152
Akash Network
AKT
 0.7900 1.04% 8.31% -10.57% 9,759,828 232,186,966
293,922,701
388,539,008
(76%)
 Active
153
Compound
COMP
 22.73 1.32% 6.66% -6.14% 34,536,573 226,777,513
9,976,336
โˆž
 Active
154
The Sandbox
SAND
 0.0706 0.28% -0.59% -11.65% 29,923,625 207,447,694
2,937,639,702
โˆž
 Active
155
Trust Wallet Token
TWT
 0.4737 0.00% -1.80% -8.71% 7,255,003 203,634,643
429,860,515
999,860,531
(43%)
 Active
156
Falcon Finance
FF
 0.0866 -1.28% -2.21% 13.20% 31,291,550 202,704,633
2,340,000,000
10,000,000,000
(23%)
 Active
157
Neo
NEO
 2.87 0.22% 1.45% -10.12% 10,551,500 202,680,454
70,538,831
โˆž
 Active
158
Axie Infinity
AXS
 1.16 -0.16% 1.49% -15.80% 59,233,662 201,856,948
173,384,825
โˆž
 Active
159
Pieverse
PIEVERSE
 0.7645 -1.57% -8.76% -20.79% 14,962,712 199,237,172
260,602,220
1,000,000,000
(26%)
 Active
160
Theta Network
THETA
 0.1989 0.47% 3.17% -22.76% 9,061,052 198,900,162
1,000,000,000
1,000,000,000
(100%)
 Active
161
Jito
JTO
 0.4134 0.76% -1.35% -15.89% 21,111,583 195,579,663
473,091,551
โˆž
 Active
162
dogwifhat
WIF
 0.1920 0.50% 1.10% -13.48% 31,881,371 191,823,124
998,839,157
998,840,593
(100%)
 Active
163
SUPERFORTUNE
GUA
 1.53 1.69% -4.99% 23.79% 9,125,801 191,394,406
125,000,000
1,000,000,000
(13%)
 Active
164
Circle tokenized stock (xStock)
CRCLX
 112.19 2.54% 0.40% -16.58% 21,004,620 190,213,271
1,695,411
โˆž
 Active
165
Raydium
RAY
 0.7033 0.31% 1.02% -14.48% 13,061,302 189,177,840
268,967,970
555,000,000
(48%)
 Active
166
Fartcoin
FARTCOIN
 0.1849 0.64% 2.49% -22.15% 23,173,069 184,925,584
999,998,256
1,000,000,000
(100%)
 Active
167
Onyxcoin
XCN
 0.00478333 -0.18% -0.70% -7.39% 7,214,265 182,814,018
38,218,989,722
68,892,071,757
(55%)
 Active
168
OriginTrail
TRAC
 0.3574 -0.79% -25.49% 1.54% 37,330,433 178,702,470
500,000,000
500,000,000
(100%)
 Active
169
Decentraland
MANA
 0.0886 0.49% 2.01% -10.03% 15,080,028 175,959,969
1,985,909,567
โˆž
 Active
170
SwissBorg
BORG
 0.1774 -0.07% -1.40% -4.86% 224,024 174,292,230
982,252,443
982,602,443
(100%)
 Active
171
WeFi
WFI
 2.08 -0.69% 0.34% -2.91% 1,925,739 174,102,129
83,590,242
1,000,000,000
(8%)
 Active
172
DeepBook Protocol
DEEP
 0.0334 0.63% 4.24% -11.80% 5,978,618 173,321,748
5,194,369,585
10,000,000,000
(52%)
 Active
173
Zano
ZANO
 11.29 -1.01% -1.65% -2.58% 1,462,610 172,678,134
15,290,785
โˆž
 Active
174
Story
IP
 0.4783 0.14% -0.83% -12.37% 32,912,290 169,564,361
354,496,383
โˆž
 Active
175
Vision
VSN
 0.0465 -0.26% -0.53% -3.08% 4,583,417 168,678,323
3,627,492,834
4,200,000,000
(86%)
 Active
176
Convex Finance
CVX
 1.72 0.25% -0.66% -14.72% 8,087,057 167,840,632
97,622,957
โˆž
 Active
177
Centrifuge
CFG
 0.2812 0.24% -0.21% -1.67% 48,177,738 162,316,624
577,156,141
โˆž
 Active
178
MX Token
MX
 1.77 -0.13% -0.73% 1.13% 5,793,983 162,316,166
91,837,334
413,787,834
(22%)
 Active
179
Audiera
BEAT
 0.6016 -1.51% -7.50% 2.83% 9,741,406 160,499,473
266,766,666
1,000,000,000
(27%)
 Active
180
Gala
GALA
 0.00334868 0.21% 1.08% -10.96% 15,299,709 160,138,916
47,821,499,829
50,000,000,000
(96%)
 Active
181
Walrus
WAL
 0.0677 0.45% -1.64% -20.61% 12,104,080 159,104,441
2,349,583,333
5,000,000,000
(47%)
 Active
182
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 112.15 2.71% 0.57% -15.53% 11,111,096 159,096,749
1,418,650
โˆž
 Active
183
THORChain
RUNE
 0.4517 0.17% 1.09% -25.54% 4,894,049 158,458,647
350,768,888
360,130,877
(97%)
 Active
184
Helium
HNT
 0.8220 -0.12% 1.32% -9.92% 1,767,410 153,155,155
186,321,438
223,000,000
(84%)
 Active
185
USAT
USAT
 0.9987 0.00% -0.01% -0.03% 4,180,548 152,552,817
152,750,889
โˆž
 Active
186
Undeads Games
UDS
 1.51 -0.47% -1.51% -3.57% 396,439 150,504,555
99,554,121
250,000,000
(40%)
 Active
187
RaveDAO
RAVE
 0.5929 0.40% 4.15% -12.71% 28,153,801 149,693,599
252,480,428
1,000,000,000
(25%)
 Active
188
Xphere
XP
 0.0543 1.31% -13.66% 164.04% 3,102,092 148,027,690
2,727,017,925
5,500,000,000
(50%)
 Active
189
eCash
XEC
 0.00000737 -0.09% 1.26% -11.33% 4,790,622 147,644,947
20,030,395,297,580
21,000,000,000,000
(95%)
 Active
190
Plasma
XPL
 0.0820 0.02% -0.67% -15.64% 40,620,593 147,631,753
1,800,000,000
โˆž
 Active
191
Ultima
ULTIMA
 2,826.84 0.29% 0.31% -4.88% 18,625,173 147,547,716
52,195
100,000
(52%)
 Active
192
ZKsync
ZK
 0.0150 0.51% 0.35% -17.46% 11,440,527 146,410,612
9,778,934,788
21,000,000,000
(47%)
 Active
193
Basic Attention Token
BAT
 0.0979 0.58% 1.74% -10.15% 7,719,320 146,409,631
1,495,724,657
1,500,000,000
(100%)
 Active
194
Solstice eUSX
EUSX
 1.03 -0.01% -0.03% 0.04% 9,464 144,663,356
140,284,603
โˆž
 Quiet
195
Block Street
BSB
 0.6861 1.14% 0.53% 38.33% 30,182,657 142,539,691
207,750,000
1,000,000,000
(21%)
 Active
196
Genius Terminal
GENIUS
 0.4245 -0.47% -4.84% -22.59% 14,993,858 142,378,903
335,377,059
1,000,000,000
(34%)
 Active
197
ApeCoin
APE
 0.1416 0.75% -0.42% -11.21% 18,475,612 141,602,866
1,000,000,000
1,000,000,000
(100%)
 Active
198
EigenCloud
EIGEN
 0.1892 1.95% 2.55% -11.59% 12,176,449 140,207,873
741,228,567
โˆž
 Active
199
AB
NEW
 0.00140297 -0.13% -1.30% -4.67% 3,039,068 138,646,448
98,823,661,261
98,823,661,261
(100%)
 Active
200
Arweave
AR
 2.11 0.54% 1.37% -9.51% 14,122,257 138,334,462
65,652,466
66,000,000
(99%)
 Active
201
SafePal
SFP
 0.2746 0.10% -0.23% -15.68% 1,956,965 137,291,788
500,000,000
500,000,000
(100%)
 Active
202
Vaulta
A
 0.0811 0.72% 0.36% -13.59% 9,612,595 133,111,949
1,642,304,368
2,100,000,000
(78%)
 Active
203
AUSD
AUSD
 0.9998 -0.02% 0.03% 0.01% 41,970,509 132,506,087
132,537,743
โˆž
 Active
204
Golem
GLM
 0.1319 0.00% -0.78% -11.80% 7,362,967 131,948,133
1,000,000,000
1,000,000,000
(100%)
 Active
205
Frax USD
FRXUSD
 0.9994 0.01% -0.02% -0.03% 910,648 130,115,233
130,193,441
โˆž
 Active
206
WEMIX
WEMIX
 0.2794 -0.88% 1.17% 1.05% 1,417,516 129,170,326
462,277,841
590,000,000
(78%)
 Active
207
Ailey
ALE
 0.2640 0.13% 0.01% -0.67% 93,461 128,440,493
486,527,778
1,000,000,000
(49%)
 Quiet
208
1inch
1INCH
 0.0912 0.15% 1.12% -9.47% 11,112,311 128,284,357
1,406,192,708
1,500,000,000
(94%)
 Active
209
Sonic
S
 0.0444 0.38% 1.66% -11.92% 12,594,082 127,732,084
2,880,000,000
โˆž
 Active
210
River
RIVER
 6.39 -3.09% -18.40% 3.07% 18,011,364 125,286,805
19,600,000
100,000,000
(20%)
 Active
211
Shuffle
SHFL
 0.2939 -0.65% -0.53% -0.03% 521,802 124,653,685
424,122,642
โˆž
 Active
212
Fluid
FLUID
 1.59 0.37% 0.25% -8.26% 2,065,360 123,753,612
77,946,997
โˆž
 Active
213
EUR CoinVertible
EURCV
 1.16 -0.07% -0.43% -1.09% 75,321,897 122,459,518
105,570,807
โˆž
 Active
214
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.84 0.00% -0.36% -0.18% 312,390 121,515,537
1,181,570
โˆž
 Active
215
dYdX
DYDX
 0.1421 0.09% 6.93% -12.18% 11,046,513 119,326,165
839,623,346
1,000,000,000
(84%)
 Active
216
Sahara AI
SAHARA
 0.0364 2.71% 9.36% -12.87% 51,056,902 119,062,252
3,274,375,000
10,000,000,000
(33%)
 Active
217
Goะœining
GOMINING
 0.2929 -0.24% -1.95% -4.33% 10,550,422 118,488,168
404,527,922
404,907,866
(100%)
 Active
218
Aethir
ATH
 0.00585823 0.28% 2.51% -17.07% 10,087,430 117,918,875
20,128,764,593
42,000,000,000
(48%)
 Active
219
MultiversX
EGLD
 3.90 0.24% 0.11% -16.19% 6,191,374 116,930,705
29,956,053
โˆž
 Active
220
Sentient
SENT
 0.0161 0.29% 5.41% -5.92% 30,303,168 116,728,507
7,237,878,887
โˆž
 Active
221
TROLL (SOL)
TROLL
 0.1160 -0.10% 6.63% 2.70% 9,138,268 115,903,152
998,871,418
1,000,000,000
(100%)
 Active
222
SoSoValue
SOSO
 0.3699 -1.27% 0.19% -3.95% 3,523,171 115,399,037
312,001,548
1,000,000,000
(31%)
 Active
223
Aster USDF
USDF
 0.9983 0.01% 0.00% 0.03% 5,029 114,780,281
114,977,532
โˆž
 Quiet
224
TronBank
TBK
 0.6168 0.19% 1.14% -2.27% 197,072 114,309,713
185,333,390
1,000,000,000
(19%)
 Active
225
Tagger
TAG
 0.00104066 -1.48% -5.64% -23.06% 3,622,215 112,812,771
108,404,572,594
โˆž
 Active
226
KAITO
KAITO
 0.4586 -0.27% -3.28% -1.95% 18,114,986 110,694,796
241,388,889
1,000,000,000
(24%)
 Active
227
Reserve Rights
RSR
 0.00176185 0.49% 1.44% -11.86% 5,498,298 110,209,247
62,553,174,091
100,000,000,000
(63%)
 Active
228
Cheems (cheems.pet)
CHEEMS
 0.00000058 0.93% 0.20% -6.33% 1,711,608 109,026,475
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
229
Rollbit Coin
RLB
 0.0647 0.01% 0.53% -4.75% 122,713 108,569,677
1,677,007,563
โˆž
 Active
230
Horizen
ZEN
 6.02 0.43% 2.31% -9.49% 16,950,051 108,522,168
18,025,052
21,000,000
(86%)
 Active
231
Stargate Finance
STG
 0.1637 0.65% -13.06% -30.00% 6,754,774 108,199,439
660,951,371
1,000,000,000
(66%)
 Active
232
FTX Token
FTT
 0.3287 1.29% -0.57% -3.80% 2,567,835 108,094,979
328,895,104
352,170,015
(93%)
 Active
233
48 Club Token
KOGE
 31.54 -1.01% -1.17% 1.49% 611,304 106,852,383
3,388,228
3,388,228
(100%)
 Active
234
Synthetix
SNX
 0.3076 0.45% 1.61% -12.42% 5,359,661 105,974,468
344,516,234
339,889,850
(101%)
 Active
235
0G
0G
 0.4855 0.27% -0.34% -12.89% 9,366,332 103,525,230
213,243,998
โˆž
 Active
236
ViciCoin
VCNT
 16.96 0.20% -0.74% -1.62% 1,045,682 103,296,160
6,089,112
10,000,000
(61%)
 Active
237
Safe
SAFE
 0.1376 0.19% 2.00% -11.09% 1,936,005 101,885,718
740,405,982
1,000,000,000
(74%)
 Active
238
Gas
GAS
 1.56 0.25% 1.50% -8.29% 5,015,400 101,540,694
64,992,331
โˆž
 Active
239
MNEE
MNEE
 0.9988 0.00% -0.06% -0.09% 150,669 101,262,096
101,386,910
โˆž
 Active
240
Livepeer
LPT
 2.04 0.32% 0.37% -10.55% 10,489,266 101,167,928
49,688,955
โˆž
 Active
241
Ribbita by Virtuals
TIBBIR
 0.1011 0.31% -2.82% -21.76% 1,468,389 101,103,684
1,000,000,000
1,000,000,000
(100%)
 Active
242
BitMart Token
BMX
 0.3113 -0.05% -2.52% -5.77% 9,575,501 100,955,081
324,281,616
881,679,315
(37%)
 Active
243
StandX DUSD
DUSD
 0.9985 -0.03% -0.06% -0.02% 396,537 100,621,593
100,769,612
โˆž
 Active
244
AWE
STPT
 0.0518 -0.15% 0.95% -8.15% 4,030,097 100,520,800
1,942,420,283
1,942,420,283
(100%)
 Active
245
Berachain
BERA
 0.3834 0.48% 4.71% -3.04% 51,808,726 100,200,623
261,349,580
โˆž
 Active
246
Banana For Scale
BANANAS31
 0.00986036 0.47% -1.41% -28.22% 13,560,377 98,603,627
10,000,000,000
10,000,000,000
(100%)
 Active
247
Smilek to the Bank
SMILEK
 0.00004996 0.00% -0.02% -0.04% 24,038 97,865,994
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
248
RealLink
REAL
 0.0705 -0.18% -0.46% -11.15% 11,887,611 96,814,037
1,374,041,752
12,000,000,000
(11%)
 Active
249
USD.AI
CHIP
 0.0482 0.38% -2.87% -25.75% 29,217,278 96,458,792
2,000,000,000
10,000,000,000
(20%)
 Active
250
MegaETH
MEGA
 0.0840 -0.22% -4.20% -25.92% 23,617,346 94,959,062
1,129,792,788
10,000,000,000
(11%)
 Active
251
CoW Protocol
COW
 0.1637 0.29% 0.25% -13.80% 2,849,543 94,780,135
579,126,027
1,000,000,000
(58%)
 Active
252
Official Melania Meme
MELANIA
 0.0944 0.47% -0.47% -11.60% 7,383,300 94,418,294
999,996,178
โˆž
 Active
253
Qtum
QTUM
 0.8867 0.26% 0.81% -13.12% 12,836,229 94,018,140
106,027,561
107,822,406
(98%)
 Active
254
Tria
TRIA
 0.0435 0.28% -8.70% 4.68% 29,266,130 93,780,367
2,157,670,000
10,000,000,000
(22%)
 Active
255
Kamino
KMNO
 0.0200 -0.19% 0.55% -20.76% 9,189,395 92,892,917
4,643,150,944
10,000,000,000
(46%)
 Active
256
Ronin
RON
 0.1196 -3.84% 36.96% 9.95% 105,394,598 92,361,597
772,401,679
1,000,000,000
(77%)
 Active
257
YZY MONEY
YZY
 0.3069 0.01% 2.91% 1.53% 219,841 92,069,823
299,999,462
1,000,000,000
(30%)
 Active
258
Tesla tokenized stock (xStock)
TSLAX
 402.58 -0.94% -2.74% -9.47% 9,572,411 90,696,134
225,288
โˆž
 Active
259
Kusama
KSM
 4.91 0.36% -0.75% -12.97% 5,486,124 89,497,265
18,231,180
โˆž
 Active
260
0x Protocol
ZRX
 0.1054 0.48% -0.34% -13.90% 17,774,387 89,408,810
848,396,563
1,000,000,000
(85%)
 Active
261
NEXPACE
NXPC
 0.3180 0.81% -2.86% -2.86% 6,272,164 89,204,070
280,476,159
1,000,000,000
(28%)
 Active
262
Ravencoin
RVN
 0.00547528 0.12% -0.17% -11.00% 3,916,420 88,977,145
16,250,712,366
21,000,000,000
(77%)
 Active
263
Beam
BEAM
 0.00172992 0.41% 1.21% -15.83% 2,877,277 88,745,454
51,300,184,687
58,470,184,687
(88%)
 Active
264
TAC Protocol
TAC
 0.0193 -0.94% 1.84% 6.93% 7,040,820 88,463,689
4,586,126,056
โˆž
 Active
265
Yearn
YFI
 2,471.22 0.32% -0.17% -10.77% 16,046,512 88,261,922
35,716
โˆž
 Active
266
Enjin Coin
ENJ
 0.0449 -3.59% 9.60% -9.64% 46,482,061 88,245,778
1,965,092,267
โˆž
 Active
267
PlaysOut
PLAY
 0.1255 1.67% 29.39% 36.35% 7,901,664 87,628,655
698,419,635
5,000,000,000
(14%)
 Active
268
Irys
IRYS
 0.0339 -0.92% -10.37% -29.71% 59,585,069 87,070,417
2,566,813,162
โˆž
 Active
269
ORDI
ORDI
 4.13 -0.37% -1.14% -11.97% 19,852,070 86,665,310
21,000,000
21,000,000
(100%)
 Active
270
Four
BNX
 0.2268 0.62% -2.79% -17.83% 8,039,376 86,623,365
381,867,255
580,000,000
(66%)
 Active
271
Orca
ORCA
 1.41 -0.14% -0.50% -12.04% 16,687,699 85,597,067
60,798,788
โˆž
 Active
272
Pharos
PROS
 0.6202 -0.83% -4.93% -17.55% 40,385,941 84,093,469
135,600,000
โˆž
 Active
273
AIOZ Network
AIOZ
 0.0669 0.38% 2.60% -11.24% 4,075,335 83,918,872
1,254,356,298
โˆž
 Active
274
Light
LIGHT
 0.1319 0.35% 0.79% -22.14% 0 83,068,795
629,738,028
1,000,000,000
(63%)
 Quiet
275
SOON
SOON
 0.1612 0.44% 1.03% -10.25% 5,488,075 82,601,535
512,406,377
โˆž
 Active
276
Impossible Cloud Network
ICNT
 0.3174 0.63% -0.24% -16.71% 5,642,440 80,303,827
253,006,129
700,000,000
(36%)
 Active
277
Theta Fuel
TFUEL
 0.0107 0.15% -0.21% -12.91% 1,685,248 78,435,343
7,335,746,333
โˆž
 Active
278
Seeker
SKR
 0.0146 0.66% 2.12% -9.83% 9,312,279 78,360,170
5,369,634,733
โˆž
 Active
279
Zilliqa
ZIL
 0.00390718 0.02% 0.20% -9.53% 6,540,914 78,198,730
20,014,114,392
21,000,000,000
(95%)
 Active
280
Turbo
TURBO
 0.00113023 0.56% 1.57% -11.67% 10,527,703 77,985,831
68,999,999,990
69,000,000,000
(100%)
 Active
281
MultiBank Group
$MBG
 0.3132 0.02% -2.85% -11.90% 3,780,346 77,623,846
247,863,620
1,000,000,000
(25%)
 Active
282
XPR Network
XPR
 0.00267023 0.17% 2.73% -3.49% 6,305,956 77,582,386
29,054,521,410
โˆž
 Active
283
USDH
USDH
 0.9995 -0.02% -0.04% -0.02% 11,495,049 77,580,064
77,615,151
โˆž
 Active
284
Bio Protocol
BIO
 0.0355 0.05% -6.25% -23.99% 45,721,085 77,308,882
2,180,719,815
3,320,000,000
(66%)
 Active
285
would
WOULD
 0.0770 0.55% 1.38% -5.40% 90,235 76,947,231
999,452,592
1,000,000,000
(100%)
 Quiet
286
Spark
SPK
 0.0282 -0.37% -4.42% -17.27% 28,549,210 76,384,514
2,710,593,802
10,000,000,000
(27%)
 Active
287
Cysic
CYS
 0.4693 0.63% -9.73% 4.59% 9,441,459 75,460,285
160,800,000
1,000,000,000
(16%)
 Active
288
lisUSD
LISUSD
 0.9977 0.01% 0.04% -0.02% 9,990 75,435,308
75,605,871
โˆž
 Quiet
289
USDsui
USDSUI
 1.00 0.17% 0.12% 0.04% 1,076,492 75,242,226
75,127,208
โˆž
 Active
290
Creditcoin
CTC
 0.1390 -0.66% -1.07% -13.06% 3,809,373 75,131,904
540,658,812
600,000,000
(90%)
 Active
291
Comedian
BAN
 0.0748 0.16% -0.54% 1.24% 6,418,493 74,778,819
999,961,859
999,961,859
(100%)
 Active
292
Dusk
DUSK
 0.1504 1.00% -7.00% 18.99% 14,201,015 74,751,416
496,999,999
1,000,000,000
(50%)
 Active
293
Brett (Based)
BRETT
 0.00746843 0.42% -1.58% -24.62% 11,664,408 74,684,247
9,999,997,545
9,999,997,545
(100%)
 Active
294
Alphabet tokenized stock (xStock)
GOOGLX
 392.53 -2.04% -2.55% 1.48% 23,513,712 74,369,763
189,465
โˆž
 Active
295
Meteora
MET
 0.1429 0.11% 0.15% -17.46% 6,374,577 74,063,731
518,421,686
1,000,000,000
(52%)
 Active
296
Qubic
QUBIC
 0.00000054 -0.66% -1.00% -10.75% 1,587,376 74,032,555
137,925,963,177,050
200,000,000,000,000
(69%)
 Active
297
Grass
GRASS
 0.3025 0.93% 1.95% -12.34% 10,277,165 73,772,570
243,905,091
โˆž
 Active
298
Mina
MINA
 0.0571 0.44% 0.20% -13.63% 3,513,670 73,433,421
1,286,739,038
โˆž
 Active
299
Oasis
ROSE
 0.00953582 0.23% -0.01% -13.38% 3,648,477 73,105,565
7,666,413,656
10,000,000,000
(77%)
 Active
300
Defi App
HOME
 0.0191 -0.06% 10.04% 15.48% 10,764,164 73,068,757
3,835,000,000
10,000,000,000
(38%)
 Active
301
Joseon Mun
JSM
 0.00023066 -1.35% -1.99% -4.50% 355,852 72,995,702
316,470,000,000
2,400,000,000,000
(13%)
 Active
302
Amp
AMP
 0.00083744 0.17% -0.03% -9.04% 3,070,082 72,674,034
86,781,022,997
100,000,000,000
(87%)
 Active
303
Everything
EV
 0.0007266 -0.67% -5.25% -15.30% 3,446,699 72,660,060
100,000,000,000
100,000,000,000
(100%)
 Active
304
WhiteRock
WHITE
 0.00011164 -0.72% -3.18% -19.58% 65,333 72,562,994
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
305
Keeta
KTA
 0.1340 -1.18% -2.72% 5.37% 2,223,192 72,245,720
539,327,093
1,000,000,000
(54%)
 Active
306
Lombard
BARD
 0.2239 -0.09% -2.88% -19.71% 10,884,691 72,201,876
322,500,000
1,000,000,000
(32%)
 Active
307
Quack AI
Q
 0.0213 -1.37% -3.83% 46.60% 7,245,779 71,977,508
3,376,818,552
10,000,000,000
(34%)
 Active
308
Toshi
TOSHI
 0.00017094 0.27% 0.83% -12.10% 8,318,684 71,910,293
420,669,576,263
420,690,000,000
(100%)
 Active
309
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9993 0.00% -0.03% -0.02% 49,945,806 71,604,960
71,653,345
โˆž
 Active
310
Baby Doge Coin
BABYDOGE
 0 0.44% -0.17% -11.73% 3,957,569 71,366,608
179,186,023,437,520,000
โˆž
 Active
311
Wormhole
W
 0.0121 1.50% -0.88% -21.03% 15,030,537 71,161,934
5,883,355,865
10,000,000,000
(59%)
 Active
312
Axelar
AXL
 0.0605 -0.28% 3.38% -13.89% 10,176,176 70,947,299
1,171,891,724
โˆž
 Active
313
SuperVerse
SUPER
 0.1108 -0.01% -0.73% -16.30% 5,927,207 70,914,037
640,162,626
999,998,077
(64%)
 Active
314
Holo
HOT
 0.00040291 -0.26% 3.58% -9.39% 3,929,088 70,892,750
175,952,373,792
โˆž
 Active
315
Dog (Bitcoin)
DOG
 0.00070853 0.11% 0.04% -17.51% 1,187,756 70,852,626
100,000,000,000
100,000,000,000
(100%)
 Active
316
ZetaChain
ZETA
 0.0501 0.12% -0.45% -16.57% 2,297,522 70,799,868
1,412,541,667
2,100,000,000
(67%)
 Active
317
Numeraire
NMR
 9.36 0.83% -2.17% 1.36% 9,431,412 70,145,180
7,494,256
11,000,000
(68%)
 Active
318
Rootstock Infrastructure Framework
RIF
 0.0699 -0.79% 2.56% -11.83% 829,631 69,932,451
1,000,000,000
1,000,000,000
(100%)
 Active
319
Nervos Network
CKB
 0.00143087 0.31% -0.41% -14.66% 3,018,690 69,816,645
48,793,262,334
โˆž
 Active
320
Alchemy Pay
ACH
 0.00697894 0.34% 0.88% -15.40% 4,940,670 69,789,421
10,000,000,000
15,346,246,088
(65%)
 Active
321
InitVerse
INI
 0.1272 -0.37% -2.79% 0.72% 1,155,801 69,489,287
546,335,842
6,000,000,000
(9%)
 Active
322
GMX
GMX
 6.66 0.51% 1.01% -10.82% 5,282,024 69,237,407
10,399,115
13,250,000
(78%)
 Active
323
Astar
ASTR
 0.00787972 0.27% -0.41% -14.40% 2,063,622 68,497,321
8,692,857,921
10,000,000,000
(87%)
 Active
324
Alchemist AI
ALCH
 0.0804 -0.24% 3.17% -17.45% 7,746,846 68,367,510
850,000,000
1,000,000,000
(85%)
 Active
325
SP500 tokenized ETF (xStock)
SPYX
 737.50 -0.13% -0.52% -0.20% 4,584,458 67,765,732
91,886
โˆž
 Active
326
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 745.59 -0.08% -0.70% 0.02% 2,207,987 66,868,750
89,685
โˆž
 Active
327
AMD Tokenised Stock (xStock)
AMDX
 416.56 -0.07% -4.60% -9.90% 13,728 66,743,289
160,223
โˆž
 Quiet
328
Dohrnii
DHN
 3.89 -1.23% -1.90% -3.26% 614,022 66,385,006
17,075,042
372,000,000
(5%)
 Active
329
MindWaveDAO
NILA
 0.0784 -0.01% 0.05% 0.09% 225,951 66,114,672
842,766,177
1,057,021,569
(80%)
 Active
330
DigiByte
DGB
 0.00359268 0.53% -1.91% -7.46% 1,858,449 65,723,913
18,293,833,539
21,000,000,000
(87%)
 Active
331
Concordium
CCD
 0.00518344 -0.78% 0.58% -7.45% 135,638 65,200,087
12,578,544,812
โˆž
 Active
332
Plume
PLUME
 0.0117 0.27% 4.91% -18.54% 13,147,087 64,890,027
5,545,561,594
10,000,000,000
(55%)
 Active
333
Ontology
ONT
 0.0647 -1.26% 13.09% 1.22% 87,689,989 64,660,592
1,000,000,000
1,000,000,000
(100%)
 Active
334
Micron Technology Tokenized Stock (Ondo)
MUON
 691.90 3.26% -7.60% -10.36% 22,286,835 64,582,659
93,341
โˆž
 Active
335
Velo
VELO
 0.00365665 0.26% 1.89% -4.59% 1,914,393 64,224,944
17,563,876,115
24,000,000,000
(73%)
 Active
336
Fogo
FOGO
 0.0167 -0.17% 0.03% -21.44% 8,208,195 63,930,824
3,824,939,806
โˆž
 Active
337
AI Rig Complex
ARC
 0.0639 -0.09% -3.16% 0.56% 4,504,794 63,873,517
999,998,319
999,998,319
(100%)
 Active
338
Movement
MOVE
 0.0164 0.79% -0.06% -17.57% 13,312,690 62,840,702
3,837,500,000
10,000,000,000
(38%)
 Active
339
Fidelity Digital Dollar
FIDD
 0.9995 -0.05% -0.01% 0.00% 4,377,734 62,568,559
62,601,060
โˆž
 Active
340
Huma Finance
HUMA
 0.0215 -0.80% -1.45% -13.28% 9,464,086 62,363,615
2,899,012,333
10,000,000,000
(29%)
 Active
341
Wibegram
WIBE
 3.06 0.00% 1.25% 7.95% 475,014 62,283,946
20,385,664
300,000,000
(7%)
 Active
342
Kava
KAVA
 0.0572 0.07% -0.07% -13.50% 2,946,191 61,963,615
1,082,847,035
โˆž
 Active
343
Blur
BLUR
 0.0221 0.16% -1.33% -17.41% 18,022,279 61,869,821
2,801,997,183
โˆž
 Active
344
ZIGChain
ZIG
 0.0437 -0.29% 4.10% 19.18% 1,366,684 61,574,040
1,408,940,795
1,953,940,796
(72%)
 Active
345
aelf
ELF
 0.0749 -0.40% -0.97% -8.35% 759,808 61,377,371
819,743,469
โˆž
 Active
346
GEODNET
GEOD
 0.1389 -0.36% 0.08% 5.12% 269,040 60,930,086
438,777,945
1,000,000,000
(44%)
 Active
347
Quantix Finance
QAI
 60.78 -0.39% 0.04% -0.18% 1,423,932 60,777,548
1,000,000
10,000,000
(10%)
 Active
348
Targon
SN4
 13.73 0.61% 0.04% -20.26% 604,626 60,616,055
4,414,652
21,000,000
(21%)
 Active
349
OpenLedger
OPEN
 0.2081 1.86% -0.19% 5.30% 39,320,796 60,493,692
290,764,736
1,000,000,000
(29%)
 Active
350
Venus BUSD
VBUSD
 0.0223 -0.01% -0.11% -0.06% 0 60,083,864
2,694,770,470
โˆž
 Quiet
351
Threshold
T
 0.00536699 0.11% -1.43% -14.15% 3,963,504 59,868,807
11,155,000,000
11,155,000,000
(100%)
 Active
352
SushiSwap
SUSHI
 0.2084 0.44% 0.46% -13.71% 11,388,850 59,789,936
286,835,036
โˆž
 Active
353
Flow
FLOW
 0.0358 0.23% -0.09% -13.12% 5,512,825 59,427,178
1,661,932,438
โˆž
 Active
354
Zama
ZAMA
 0.0270 -0.12% 0.52% -7.06% 18,651,529 59,416,229
2,200,000,000
โˆž
 Active
355
Useless Coin
USELESS
 0.0586 0.83% 3.13% -30.72% 9,156,570 58,596,191
999,085,930
1,000,000,000
(100%)
 Active
356
Nano
XNO
 0.4379 0.01% 3.31% -3.22% 576,679 58,351,565
133,248,297
133,248,297
(100%)
 Active
357
Eurite
EURI
 1.16 -0.09% -0.33% -1.06% 16,451,356 58,290,250
50,218,628
โˆž
 Active
358
Lumera Health
LUR
 3.80 0.07% -9.73% -7.69% 405,195 57,654,728
15,170,537
100,000,000
(15%)
 Active
359
Commonwealth
CWU
 0.0639 -0.01% 1.68% -1.92% 149,047 57,545,472
900,496,834
1,000,000,000
(90%)
 Active
360
Jelly-My-Jelly
JELLYJELLY
 0.0572 -0.33% -3.01% -21.65% 3,412,038 57,205,513
999,999,099
โˆž
 Active
361
Derive
DRV
 0.0775 0.07% -1.63% -8.76% 44,252 57,177,382
737,529,683
1,500,000,000
(49%)
 Quiet
362
UnifAI Network
UAI
 0.2386 0.27% 3.83% -12.09% 5,736,405 57,025,069
239,000,000
1,000,000,000
(24%)
 Active
363
Peanut the Squirrel
PNUT
 0.0570 0.64% -2.00% -6.45% 15,050,274 57,015,210
999,842,181
โˆž
 Active
364
KUB Coin
KUB
 0.8264 -0.27% -0.37% -5.80% 161,224 57,000,812
68,974,776
110,000,000
(63%)
 Active
365
Loaded Lions
LION
 0.00184645 0.09% 0.96% -13.52% 800,988 56,954,169
30,845,220,686
100,000,000,000
(31%)
 Active
366
Aztec
AZTEC
 0.0197 0.54% -3.86% -15.35% 7,356,836 56,760,969
2,879,599,600
10,350,000,000
(28%)
 Active
367
ChainOpera AI
COAI
 0.3014 -0.54% -0.82% -19.29% 3,967,569 56,670,525
188,000,098
1,000,000,000
(19%)
 Active
368
Polymesh
POLYX
 0.0537 0.14% 5.06% -1.08% 8,869,160 56,412,670
1,049,686,424
โˆž
 Active
369
Popcat (SOL)
POPCAT
 0.0565 0.58% 0.90% -16.76% 11,402,670 55,382,751
979,937,007
979,973,221
(100%)
 Active
370
Mog Coin
MOG
 0.00000014 0.07% 0.51% -15.16% 10,042,211 55,158,274
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
371
NVIDIA Tokenized Stock (Ondo)
NVDAON
 221.99 0.69% -1.98% 0.42% 12,095,012 55,118,833
248,296
โˆž
 Active
372
peaq
PEAQ
 0.0259 -1.38% -1.44% 36.99% 8,388,445 54,900,628
2,123,645,748
5,667,620,229
(37%)
 Active
373
BitDCA
BDCA
 0.6680 0.05% 0.70% -4.26% 161,493 54,763,263
81,977,446
142,665,333
(57%)
 Active
374
VVS Finance
VVS
 0.00000124 0.63% -0.49% -13.76% 108,946 54,205,200
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
375
StraitsX USD
XUSD
 0.9998 0.00% -0.01% -0.02% 12,170,905 53,851,169
53,862,681
โˆž
 Active
376
MYX Finance
MYX
 0.1805 -0.25% -1.63% -28.00% 10,150,308 53,692,861
297,466,424
1,000,000,000
(30%)
 Active
377
NVIDIA tokenized stock (xStock)
NVDAX
 221.28 0.34% -1.96% -0.38% 10,359,129 53,393,696
241,294
โˆž
 Active
378
Moca Network
MOCA
 0.0126 0.33% -0.68% -17.85% 3,328,286 53,260,639
4,233,186,230
8,888,888,888
(48%)
 Active
379
Verge
XVG
 0.00322016 -0.26% 1.75% -11.20% 3,302,800 53,203,298
16,521,951,236
16,521,951,236
(100%)
 Active
380
Request
REQ
 0.0665 -0.09% -0.46% -7.12% 1,207,312 52,949,651
796,694,831
โˆž
 Active
381
Nockchain
NOCK
 0.0275 2.20% 22.26% 23.49% 2,449,392 52,757,535
1,919,188,992
4,294,967,296
(45%)
 Active
382
lium
SN51
 13.80 0.98% 1.67% -23.92% 491,533 52,697,561
3,819,578
21,000,000
(18%)
 Active
383
Paycoin
PCI
 0.0492 -0.39% -1.26% -3.38% 463,074 52,475,327
1,066,086,017
1,900,000,000
(56%)
 Active
384
Linea
LINEA
 0.00338729 0.32% 0.17% -12.75% 11,110,122 52,442,483
15,482,147,850
72,009,990,000
(22%)
 Active
385
Non-Playable Coin
NPC
 0.00687952 -0.03% -5.50% -15.00% 4,124,638 52,080,961
7,570,437,289
8,050,126,520
(94%)
 Active
386
HashKey Platform Token
HSK
 0.1509 0.40% -2.35% -7.94% 3,623,900 52,039,532
344,960,009
1,000,000,000
(34%)
 Active
387
VeThor Token
VTHO
 0.00051901 0.40% 0.74% -14.33% 1,732,263 51,967,137
100,127,626,702
โˆž
 Active
388
BNB Attestation Service
BAS
 0.0207 -0.14% -1.58% -8.82% 4,357,878 51,758,599
2,500,000,000
10,000,000,000
(25%)
 Active
389
Marvell tokenized stock (xStock)
MRVLX
 164.22 0.00% -12.41% 0.10% 53,841 51,670,610
314,643
โˆž
 Quiet
390
Osmosis
OSMO
 0.0666 -0.15% 0.55% -2.54% 15,376,112 51,547,344
774,078,704
1,000,000,000
(77%)
 Active
391
XYO
XYO
 0.00372572 -1.22% -0.26% -4.01% 5,730,057 51,423,648
13,802,347,253
13,931,216,938
(99%)
 Active
392
Magma Finance
MAGMA
 0.2701 0.74% 0.80% 25.84% 2,569,313 51,314,224
190,000,000
1,000,000,000
(19%)
 Active
393
Siacoin
SC
 0.00091573 -0.07% -0.14% -9.28% 4,220,547 51,304,185
56,025,636,522
โˆž
 Active
394
Storj
STORJ
 0.1197 -2.63% 6.73% 7.08% 42,184,754 50,878,558
424,999,998
โˆž
 Active
395
Holoworld AI
HOLO
 0.0788 1.50% 0.07% -7.25% 10,731,171 50,490,074
640,697,505
2,048,000,000
(31%)
 Active
396
Matrixdock Gold
XAUM
 4,487.49 -0.94% -1.44% -4.16% 610,394 50,151,069
11,176
โˆž
 Active
397
Coinbase tokenized stock (xStock)
COINX
 188.35 0.06% -0.77% -12.48% 9,280,006 50,134,335
266,180
โˆž
 Active
398
Law Blocks (AI)
LBT
 0.2031 0.18% -0.03% 0.03% 508,774 49,768,866
244,997,988
โˆž
 Active
399
Moo Deng (moodengsol.com)
MOODENG
 0.0502 0.54% -0.41% -16.99% 10,059,348 49,655,415
989,971,791
989,971,791
(100%)
 Active
400
Aleo
ALEO
 0.0442 0.26% -0.30% -10.40% 1,786,365 49,646,839
1,123,773,306
5,000,000,000
(22%)
 Active
Updated: 13:53:28 400 records
Realtime: Realtime feed: staged rollout

1,292 views