Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-15 16:36:00 ยท 400 rows
History: OK Last snapshot: 2026-07-15 16:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,852.06 -0.83% 0.03% 5.00% 27,547,128,572 1,300,721,819,262
20,056,753
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,914.29 -0.84% 2.10% 10.80% 12,644,699,593 231,022,061,434
120,682,943
โˆž
 Active
3
Tether USDt
USDT
 0.9994 0.03% 0.00% 0.04% 57,782,460,535 184,246,916,362
184,351,830,693
โˆž
 Active
4
BNB
BNB
 578.62 -0.38% -0.61% 2.81% 1,201,099,011 77,052,404,738
133,166,116
133,166,116
(100%)
 Active
5
USDC
USDC
 0.9998 0.00% 0.00% 0.01% 9,934,274,971 73,054,721,505
73,068,964,408
โˆž
 Active
6
XRP
XRP
 1.11 -0.85% 0.74% 3.43% 1,306,600,114 69,626,389,774
62,466,503,703
100,000,000,000
(62%)
 Active
7
Solana
SOL
 77.46 -0.67% -0.05% 0.75% 2,065,442,550 45,111,900,489
582,409,816
โˆž
 Active
8
TRON
TRX
 0.3254 -0.56% 0.15% -1.06% 469,441,758 30,869,961,446
94,867,409,587
โˆž
 Active
9
Hyperliquid
HYPE
 67.61 -0.17% 4.12% 0.28% 443,653,401 17,103,251,327
252,969,398
953,270,732
(27%)
 Active
10
Dogecoin
DOGE
 0.0738 -0.92% -1.52% 2.41% 667,790,228 12,606,334,417
170,794,063,127
โˆž
 Active
11
Zcash
ZEC
 574.63 0.37% 5.61% 25.81% 718,284,101 9,638,213,668
16,772,813
21,000,000
(80%)
 Active
12
Rain
RAIN
 0.0145 -0.64% 4.37% -0.54% 26,028,777 9,606,693,748
661,851,929,990
1,149,837,634,636
(58%)
 Active
13
Decimal
DEL
 0.8309 0.39% -1.51% 84,178.04% 332,594 9,240,112,932
11,121,003,896
92,075,616,000
(12%)
 Active
14
UNUS SED LEO
LEO
 9.79 -0.13% 2.54% 3.58% 433,810 9,012,745,393
920,196,593
โˆž
 Active
15
Stellar
XLM
 0.1866 -0.27% 0.81% 2.95% 188,568,296 6,378,698,280
34,177,455,696
50,001,806,812
(68%)
 Active
16
Chainlink
LINK
 8.47 -1.06% 2.07% 11.93% 293,716,844 6,337,809,489
748,099,970
1,000,000,000
(75%)
 Active
17
Monero
XMR
 331.44 -0.48% 0.82% 3.43% 88,137,347 6,223,845,128
18,778,324
โˆž
 Active
18
Cardano
ADA
 0.1638 -1.25% -1.42% -1.61% 312,131,169 5,974,284,135
36,477,437,754
45,000,000,000
(81%)
 Active
19
Canton
CC
 0.1382 -0.01% 4.51% 9.63% 40,380,562 5,400,542,668
39,078,679,063
โˆž
 Active
20
Bitcoin Cash
BCH
 232.18 -0.81% -2.93% -0.87% 110,667,521 4,657,928,244
20,061,688
21,000,000
(96%)
 Active
21
Dai
DAI
 0.9997 0.02% -0.02% 0.00% 58,076,154 4,655,137,150
4,656,618,059
โˆž
 Active
22
Gram (prev. Toncoin)
TON
 1.59 -0.24% -2.22% 0.70% 50,793,634 4,339,047,951
2,727,034,733
โˆž
 Active
23
World Liberty Financial USD
USD1
 0.9987 -0.01% -0.02% -0.02% 1,043,977,525 4,322,088,200
4,327,758,632
โˆž
 Active
24
Ethena USDe
USDE
 0.9997 -0.01% -0.02% 0.13% 121,210,889 4,022,635,597
4,023,681,678
โˆž
 Active
25
Litecoin
LTC
 45.18 -1.08% 0.94% 4.11% 303,788,232 3,496,033,108
77,387,691
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 0.9999 -0.02% -0.02% 0.01% 201,587,571 3,159,151,766
3,159,470,130
โˆž
 Active
27
Sui
SUI
 0.7494 -1.14% -1.09% 6.89% 217,070,373 3,036,965,072
4,052,334,085
10,000,000,000
(41%)
 Active
28
DeXe
DEXE
 35.94 -1.19% -11.69% 22.67% 120,048,957 3,009,359,935
83,733,683
โˆž
 Active
29
Hedera
HBAR
 0.0675 -1.06% 0.83% -2.44% 49,911,546 2,956,495,833
43,789,905,599
50,000,000,000
(88%)
 Active
30
Avalanche
AVAX
 6.68 -0.22% 0.15% 4.58% 206,920,718 2,884,630,417
431,771,961
715,748,719
(60%)
 Active
31
PayPal USD
PYUSD
 0.9998 -0.01% -0.02% 0.01% 64,929,520 2,846,404,624
2,847,081,393
โˆž
 Active
32
NEAR Protocol
NEAR
 2.06 -0.39% 1.24% 10.62% 205,810,874 2,678,889,446
1,300,932,448
โˆž
 Active
33
Cronos
CRO
 0.0556 -0.13% -0.21% -1.37% 5,811,003 2,564,482,718
46,087,494,249
100,000,000,000
(46%)
 Active
34
Shiba Inu
SHIB
 0.00000423 -0.94% -0.27% -0.08% 56,722,691 2,493,354,654
589,242,933,138,520
589,552,695,333,680
(100%)
 Active
35
Tether Gold
XAUT
 4,026.23 -0.32% -0.68% -0.23% 133,164,631 2,467,370,188
612,824
โˆž
 Active
36
Uniswap
UNI
 3.63 -0.43% -1.40% 10.45% 162,263,792 2,271,673,414
625,577,562
โˆž
 Active
37
Bittensor
TAO
 197.94 -0.65% -3.02% -2.41% 156,306,614 2,202,259,236
11,125,920
21,000,000
(53%)
 Active
38
Ondo US Dollar Yield
USDY
 1.14 0.02% 0.02% 0.16% 310,720 2,159,485,940
1,895,864,319
โˆž
 Active
39
PAX Gold
PAXG
 4,024.58 -0.33% -0.69% -0.32% 98,046,056 1,806,589,788
448,889
โˆž
 Active
40
World Liberty Financial
WLFI
 0.0568 -0.19% -1.68% -4.00% 29,682,419 1,804,146,214
31,774,502,695
100,000,000,000
(32%)
 Active
41
OKB
OKB
 81.61 -0.60% 0.23% 3.90% 17,669,788 1,713,827,216
21,000,000
21,000,000
(100%)
 Active
42
Aster
ASTER
 0.6290 -0.27% -0.13% 1.42% 54,049,925 1,698,431,796
2,700,029,095
8,000,000,000
(34%)
 Active
43
MemeCore
M
 1.26 -2.00% 2.24% -3.44% 15,069,026 1,672,659,797
1,324,223,839
10,000,000,000
(13%)
 Active
44
HTX
HTX
 0.00000182 0.02% 0.00% -1.71% 61,721,285 1,647,095,434
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
45
Ondo
ONDO
 0.3305 -0.71% 4.81% 5.56% 91,453,679 1,609,483,081
4,869,330,647
โˆž
 Active
46
Ripple USD
RLUSD
 1.00 0.00% 0.01% 0.02% 140,184,805 1,507,189,777
1,507,176,548
โˆž
 Active
47
Aave
AAVE
 96.44 -0.55% -3.62% 10.56% 215,430,881 1,486,639,761
15,414,581
โˆž
 Active
48
USDD
USDD
 0.9992 -0.01% -0.07% 0.02% 11,127,958 1,447,254,755
1,448,422,561
โˆž
 Active
49
Sky
SKY
 0.0618 0.05% 2.85% 13.65% 18,204,745 1,441,697,620
23,343,062,709
23,462,665,147
(99%)
 Active
50
Worldcoin
WLD
 0.4055 -1.73% -1.50% 7.72% 186,954,175 1,433,985,392
3,536,019,764
โˆž
 Active
51
Polkadot
DOT
 0.8461 -1.23% -1.23% 3.19% 82,749,261 1,432,857,112
1,693,408,721
2,100,000,000
(81%)
 Active
52
Mantle
MNT
 0.4265 -0.78% -0.09% 2.87% 31,235,553 1,408,480,783
3,302,294,383
6,219,316,795
(53%)
 Active
53
Internet Computer
ICP
 2.20 -0.48% -1.19% 1.03% 33,558,195 1,221,864,676
555,082,157
โˆž
 Active
54
Bitget Token
BGB
 1.68 -0.54% -0.47% 2.33% 9,813,635 1,173,079,954
698,558,610
919,992,036
(76%)
 Active
55
Pepe
PEPE
 0.00000277 -3.25% -2.53% 7.42% 240,766,984 1,148,053,010
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
56
Ethereum Classic
ETC
 7.10 -0.20% 0.38% 3.33% 32,190,573 1,118,881,058
157,509,196
210,700,000
(75%)
 Active
57
Morpho
MORPHO
 2.05 -0.24% 1.71% -2.31% 18,427,997 1,058,964,763
516,250,431
1,000,000,000
(52%)
 Active
58
USDGO
USDGO
 1.00 0.03% 0.01% 0.02% 7,444,073 984,980,472
984,809,948
โˆž
 Active
59
KuCoin Token
KCS
 6.95 -0.69% -1.41% 3.30% 2,863,405 953,689,446
137,155,021
200,000,000
(69%)
 Active
60
Stable
STABLE
 0.0371 0.44% 1.27% 4.30% 14,435,520 908,649,884
24,508,664,266
100,000,000,000
(25%)
 Active
61
c8ntinuum
CTM
 0.2017 -0.07% 0.95% 2.31% 17,693,344 899,197,471
4,458,369,036
8,888,888,888
(50%)
 Active
62
Polygon (prev. MATIC)
POL
 0.0835 -0.35% -0.82% 9.39% 46,460,670 892,042,980
10,678,704,458
โˆž
 Active
63
Pi
PI
 0.0792 -2.38% 0.14% -21.87% 23,858,433 866,447,799
10,941,741,024
100,000,000,000
(11%)
 Active
64
JUST
JST
 0.1009 1.12% 1.25% 5.08% 42,815,754 861,971,522
8,543,764,567
โˆž
 Active
65
Jupiter Perps LP
JLP
 3.68 -0.38% 0.25% 1.94% 2,398,969 830,080,413
225,851,162
โˆž
 Active
66
Audiera
BEAT
 2.65 0.26% 2.69% 21.56% 22,634,293 819,072,501
309,266,666
1,000,000,000
(31%)
 Active
67
Cosmos
ATOM
 1.57 -0.40% 0.78% 0.89% 23,226,515 813,642,817
519,271,044
โˆž
 Active
68
Ethena
ENA
 0.0839 -0.70% -0.07% 14.50% 109,617,649 802,275,116
9,560,937,500
15,000,000,000
(64%)
 Active
69
Kaspa
KAS
 0.0289 -0.10% 0.44% 0.06% 10,201,180 797,802,564
27,576,914,826
28,704,026,601
(96%)
 Active
70
Render
RENDER
 1.52 -0.65% 0.74% -0.28% 17,007,582 790,967,296
518,772,101
644,168,762
(81%)
 Active
71
Quant
QNT
 64.57 -0.81% -0.24% -0.14% 5,652,987 779,547,825
12,072,738
14,881,364
(81%)
 Active
72
Algorand
ALGO
 0.0849 -0.68% -0.26% 0.88% 15,970,554 761,312,849
8,968,622,923
10,000,000,000
(90%)
 Active
73
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7369 -0.92% -5.84% 5.13% 16,641,125 736,909,160
1,000,000,000
1,000,000,000
(100%)
 Active
74
GateToken
GT
 6.70 -0.55% -0.42% 1.63% 2,438,506 713,603,437
106,558,141
142,622,844
(75%)
 Active
75
Jupiter
JUP
 0.2096 -0.12% 0.19% -2.87% 24,969,720 695,950,771
3,320,312,968
6,864,785,739
(48%)
 Active
76
Beldex
BDX
 0.0867 -2.39% -1.52% -4.37% 21,185,321 682,308,810
7,869,470,306
โˆž
 Active
77
Pump.fun
PUMP
 0.00167332 1.08% 10.03% 12.98% 138,733,979 671,116,575
401,069,946,371
1,000,000,000,000
(40%)
 Active
78
Filecoin
FIL
 0.7906 -0.41% 1.82% 4.71% 47,853,757 630,948,826
798,051,706
โˆž
 Active
79
Lighter
LIT
 2.50 -2.06% -4.51% 5.78% 57,999,756 625,170,886
250,000,000
1,000,000,000
(25%)
 Active
80
GHO
GHO
 0.9985 -0.01% 0.08% 0.04% 1,335,477 598,092,476
599,000,000
โˆž
 Active
81
Flare
FLR
 0.006647 -0.74% -3.43% 1.53% 4,178,476 577,000,761
86,806,225,020
โˆž
 Active
82
XDC Network
XDC
 0.0274 -0.56% 0.48% 1.38% 6,587,222 576,482,411
21,013,290,706
โˆž
 Active
83
TBLL tokenized ETF (xStock)
TBLLX
 106.22 0.00% 0.00% -0.26% 88 574,397,126
5,407,617
โˆž
 Quiet
84
Arbitrum
ARB
 0.0879 -0.92% -4.74% 15.91% 89,824,242 559,073,976
6,362,841,042
โˆž
 Active
85
Usual USD
USD0
 0.9988 0.00% 0.03% 0.03% 151,768 556,687,245
557,343,879
โˆž
 Active
86
Venice Token
VVV
 11.20 2.24% 0.78% 3.61% 28,763,119 529,982,947
47,315,049
โˆž
 Active
87
Aptos
APT
 0.6227 -0.57% -0.17% 3.47% 36,534,151 525,934,228
844,630,728
2,100,000,000
(40%)
 Active
88
Solstice USX
USX
 1.00 -0.01% -0.01% 0.06% 3,051,747 524,051,938
522,891,044
โˆž
 Active
89
Injective
INJ
 5.10 -0.34% 1.46% 9.29% 95,686,476 509,848,980
99,970,955
โˆž
 Active
90
USDai
USDAI
 1.00 0.02% 0.02% 0.04% 3,895,494 501,402,610
501,351,126
โˆž
 Active
91
Nexo
NEXO
 0.7638 -0.29% 1.61% 4.55% 7,328,767 493,537,747
646,145,840
1,000,000,000
(65%)
 Active
92
TrueUSD
TUSD
 0.9976 0.00% -0.03% -0.05% 29,191,916 493,322,954
494,515,083
โˆž
 Active
93
Aerodrome Finance
AERO
 0.5083 -1.10% 0.27% -2.04% 20,933,156 490,402,892
964,729,051
โˆž
 Active
94
Midnight
NIGHT
 0.0294 -0.95% -1.78% -7.89% 17,417,011 487,467,491
16,607,399,401
24,000,000,000
(69%)
 Active
95
PancakeSwap
CAKE
 1.42 -0.32% 0.37% 4.27% 25,808,229 459,158,215
322,754,957
400,000,000
(81%)
 Active
96
Dash
DASH
 34.66 -0.57% 1.88% 2.89% 63,617,507 442,523,256
12,766,999
18,900,000
(68%)
 Active
97
EURC
EURC
 1.14 0.02% 0.05% 0.28% 46,214,507 434,352,792
379,887,920
โˆž
 Active
98
VeChain
VET
 0.00483364 -0.61% -0.84% 3.11% 10,124,896 415,620,613
85,985,041,177
86,712,634,466
(99%)
 Active
99
Virtuals Protocol
VIRTUAL
 0.6093 -0.28% 5.14% 17.11% 76,591,899 400,599,960
657,481,164
1,000,000,000
(66%)
 Active
100
ether.fi
ETHFI
 0.4288 -1.84% 6.88% 8.58% 42,601,999 397,697,030
927,366,299
1,000,000,000
(93%)
 Active
101
Pudgy Penguins
PENGU
 0.00611914 -1.81% 2.81% 0.37% 62,956,605 384,651,717
62,860,396,090
88,888,888,888
(71%)
 Active
102
Celestia
TIA
 0.4108 -0.26% 1.75% 7.23% 31,232,297 377,873,225
919,932,997
โˆž
 Active
103
Pyth Network
PYTH
 0.0475 0.80% 2.71% 13.71% 23,255,273 374,328,926
7,874,981,681
10,000,000,000
(79%)
 Active
104
OFFICIAL TRUMP
TRUMP
 1.56 -0.29% 0.53% -3.04% 167,838,624 371,253,677
237,413,127
999,999,087
(24%)
 Active
105
Artificial Superintelligence Alliance
FET
 0.1613 -0.70% -0.92% 3.37% 121,650,869 361,318,223
2,240,685,677
2,719,493,897
(82%)
 Active
106
Sei
SEI
 0.0482 -1.13% -1.38% 3.50% 19,767,710 353,398,125
7,338,888,888
10,000,000,000
(73%)
 Active
107
Sun [New]
SUN
 0.0182 0.00% 0.08% -2.09% 60,136,309 349,317,859
19,231,207,017
19,900,730,000
(97%)
 Active
108
First Digital USD
FDUSD
 0.9974 0.00% 0.01% 0.06% 173,917,517 347,249,926
348,155,532
โˆž
 Active
109
SPX6900
SPX
 0.3725 -1.12% -2.76% 1.10% 10,162,117 346,825,083
930,993,090
1,000,000,000
(93%)
 Active
110
Terra Classic
LUNC
 0.00005996 -0.53% -1.01% 1.67% 9,900,287 331,116,565
5,522,357,992,799
6,454,231,967,552
(86%)
 Active
111
Bonk
BONK
 0.00000373 -0.81% -4.21% -6.48% 32,586,401 328,593,184
87,994,603,856,591
88,872,433,754,423
(99%)
 Active
112
Curve DAO Token
CRV
 0.2136 -1.45% -5.65% 5.13% 41,692,542 326,621,907
1,529,037,088
3,030,303,030
(50%)
 Active
113
Gnosis
GNO
 122.68 -3.25% 7.10% 16.92% 21,213,072 323,825,998
2,639,511
โˆž
 Active
114
Jito
JTO
 0.6198 -2.22% -4.00% -1.87% 39,883,040 309,060,121
498,613,508
โˆž
 Active
115
Stacks
STX
 0.1682 -0.71% -0.09% 1.24% 5,745,503 305,173,048
1,814,605,788
โˆž
 Active
116
LayerZero
ZRO
 0.8354 -0.90% -2.96% -13.67% 27,165,861 295,728,025
354,010,587
1,000,000,000
(35%)
 Active
117
Lido DAO
LDO
 0.3327 0.70% 0.15% -0.83% 40,078,841 278,226,980
836,362,328
โˆž
 Active
118
Pendle
PENDLE
 1.59 -0.86% 5.27% 3.70% 36,373,185 271,449,664
171,147,454
โˆž
 Active
119
Bitcoin SV
BSV
 13.48 -0.37% -3.49% 4.28% 14,712,571 270,300,450
20,056,206
โˆž
 Active
120
Ducky
DUCKY
 0.00065102 -0.39% 0.56% 5.73% 2,662 269,782,436
414,400,864,566
420,690,000,000
(99%)
 Quiet
121
BitTorrent [New]
BTT
 0.00000027 -0.31% -0.25% 2.70% 4,273,216 268,639,082
987,037,885,840,670
โˆž
 Active
122
AINFT
NFT
 0.00000027 0.07% 0.43% 1.48% 6,309,012 268,489,912
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
123
Monad
MON
 0.0225 -0.69% -1.53% -4.04% 23,835,354 266,396,107
11,825,165,000
114,166,666,695
(10%)
 Active
124
Immutable
IMX
 0.1305 -0.58% -1.47% -4.98% 10,122,312 260,902,662
2,000,000,000
2,000,000,000
(100%)
 Active
125
DoubleZero
2Z
 0.0718 -1.60% 1.10% -1.22% 6,389,436 249,354,393
3,471,417,500
10,000,000,000
(35%)
 Active
126
Tezos
XTZ
 0.2278 -0.69% -1.25% -7.12% 7,444,853 248,463,418
1,090,635,192
โˆž
 Active
127
Decred
DCR
 14.01 0.54% 5.14% 28.32% 4,677,422 245,284,646
17,513,349
21,000,000
(83%)
 Active
128
Legacy Frax Dollar
FRAX
 0.9912 -0.01% -0.03% 0.28% 50,950 237,456,216
239,570,046
โˆž
 Quiet
129
Plasma
XPL
 0.0910 -1.82% -3.08% 0.06% 66,683,220 236,473,256
2,600,000,000
โˆž
 Active
130
Conflux
CFX
 0.0445 -0.44% -0.23% 6.38% 7,780,078 232,473,356
5,223,985,509
โˆž
 Active
131
Kite
KITE
 0.1263 2.22% 4.36% 10.73% 31,361,111 227,407,303
1,800,000,000
10,000,000,000
(18%)
 Active
132
Maple Finance
SYRUP
 0.1876 -0.75% -1.45% 17.44% 18,195,839 223,427,943
1,191,009,307
โˆž
 Active
133
Strategy PP Variable tokenized stock (xStock)
STRCX
 93.10 -0.39% 1.96% 4.03% 67,687 222,794,915
2,393,148
โˆž
 Quiet
134
Optimism
OP
 0.1021 -0.89% 0.51% 3.70% 33,297,388 220,503,083
2,159,485,520
4,294,967,296
(50%)
 Active
135
Zebec Network
ZBCN
 0.00219153 -0.20% -3.07% 2.60% 10,081,688 219,150,033
99,998,775,398
100,000,000,000
(100%)
 Active
136
JasmyCoin
JASMY
 0.00442564 -0.06% 1.20% 1.41% 8,533,962 218,825,953
49,444,999,677
50,000,000,000
(99%)
 Active
137
Velvet
VELVET
 0.5174 1.85% -3.31% 25.74% 13,725,066 217,846,632
421,066,314
1,000,000,000
(42%)
 Active
138
48 Club Token
KOGE
 64.08 -0.19% -0.94% 0.95% 106,327 217,130,164
3,388,228
3,388,228
(100%)
 Active
139
Kaia
KAIA
 0.0340 -0.70% -0.79% -0.25% 4,206,569 216,611,953
6,368,816,362
โˆž
 Active
140
FLOKI
FLOKI
 0.00002228 -0.64% -0.68% 0.09% 12,861,987 213,115,419
9,566,813,184,591
โˆž
 Active
141
Unibase
UB
 0.0831 -3.42% 8.18% 8.36% 316,585,532 207,840,415
2,500,000,000
10,000,000,000
(25%)
 Active
142
Falcon Finance
FF
 0.0689 -2.82% 9.63% 17.07% 62,416,148 204,747,251
2,970,000,000
10,000,000,000
(30%)
 Active
143
Ape and Pepe
APEPE
 0.00000095 -0.25% 0.48% 5.70% 21,360,191 200,500,023
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
144
Telcoin
TEL
 0.00207483 0.01% -5.21% -10.28% 1,053,994 199,338,133
96,074,246,575
100,000,000,000
(96%)
 Active
145
EigenCloud
EIGEN
 0.2356 -0.79% -2.23% 2.64% 22,259,468 193,713,118
822,339,770
โˆž
 Active
146
The Graph
GRT
 0.0177 -0.56% 0.26% 1.88% 8,661,870 192,917,564
10,890,456,900
โˆž
 Active
147
Starknet
STRK
 0.0290 -1.04% -2.65% -2.27% 24,035,938 190,777,916
6,583,704,227
โˆž
 Active
148
KAITO
KAITO
 0.7752 3.55% -1.02% 20.89% 65,605,056 187,133,388
241,388,889
1,000,000,000
(24%)
 Active
149
AUSD
AUSD
 1.00 0.01% 0.02% 0.05% 3,834,053 187,020,736
187,012,017
โˆž
 Active
150
Raydium
RAY
 0.6916 -0.54% 0.10% 2.40% 12,660,505 186,267,872
269,313,892
555,000,000
(49%)
 Active
151
USAT
USAT
 0.9989 0.02% 0.01% 0.04% 2,762,987 185,285,636
185,484,224
โˆž
 Active
152
Humanity
H
 0.0592 -10.56% -12.78% -11.99% 8,498,545 183,347,090
3,098,611,111
10,000,000,000
(31%)
 Active
153
Ethereum Name Service
ENS
 4.37 -0.38% 3.05% 8.52% 15,270,369 178,900,024
40,896,454
โˆž
 Active
154
Pieverse
PIEVERSE
 0.6591 -1.30% -0.80% -3.43% 15,686,232 178,357,978
270,602,220
1,000,000,000
(27%)
 Active
155
WeFi
WFI
 2.08 -0.13% -0.56% 2.98% 1,400,675 177,277,827
85,253,045
1,000,000,000
(9%)
 Active
156
Chiliz
CHZ
 0.0167 -0.32% -0.46% 1.48% 26,894,443 176,095,407
10,553,747,095
โˆž
 Active
157
Axie Infinity
AXS
 0.9835 -0.97% -1.56% -0.04% 12,971,545 171,010,703
173,888,325
โˆž
 Active
158
Compound
COMP
 16.87 -0.59% -1.27% -0.96% 7,821,584 168,717,134
10,000,000
โˆž
 Active
159
Akash Network
AKT
 0.5682 -1.07% -1.07% -1.37% 3,009,818 168,084,048
295,797,888
388,539,008
(76%)
 Active
160
IOTA
IOTA
 0.0370 -0.61% 0.20% -0.14% 6,615,120 167,999,349
4,538,477,997
โˆž
 Active
161
Robinhood tokenized stock (xStock)
HOODX
 113.81 -1.00% 2.90% 3.00% 7,566,637 167,272,329
1,469,704
โˆž
 Active
162
Apple tokenized stock (xStock)
AAPLX
 328.84 0.85% 4.70% 5.43% 6,282,375 164,707,166
500,869
โˆž
 Active
163
SP500 tokenized ETF (xStock)
SPYX
 754.91 -0.31% 0.01% 1.00% 2,472,784 163,520,828
216,609
โˆž
 Active
164
ApeCoin
APE
 0.1556 0.71% 7.96% 4.26% 24,046,125 155,646,763
1,000,000,000
1,000,000,000
(100%)
 Active
165
SwissBorg
BORG
 0.1563 -0.46% -1.17% -3.29% 340,424 153,542,848
982,252,443
982,602,443
(100%)
 Active
166
dogwifhat
WIF
 0.1533 -0.94% -0.05% -2.01% 47,744,855 153,094,868
998,838,969
998,840,593
(100%)
 Active
167
Tesla tokenized stock (xStock)
TSLAX
 392.17 -1.36% -1.24% -0.43% 19,191,217 152,848,946
389,755
โˆž
 Active
168
MX Token
MX
 1.66 -0.04% 0.32% 0.58% 5,493,056 152,596,086
91,837,334
413,787,834
(22%)
 Active
169
Trust Wallet Token
TWT
 0.3532 -0.10% 0.01% 7.69% 7,518,900 151,808,989
429,860,515
999,860,531
(43%)
 Active
170
Fartcoin
FARTCOIN
 0.1502 -1.71% 3.42% 3.01% 17,195,251 150,191,063
999,998,256
1,000,000,000
(100%)
 Active
171
Nasdaq tokenized ETF (xStock)
QQQX
 713.38 -0.75% -1.04% 0.60% 838,119 149,681,305
209,821
โˆž
 Active
172
Zano
ZANO
 9.67 -0.38% -3.22% 9.55% 1,246,313 148,602,842
15,371,060
โˆž
 Active
173
edgeX
EDGE
 0.4230 3.41% 0.49% -9.84% 12,943,601 148,041,403
350,000,000
1,000,000,000
(35%)
 Active
174
EUR CoinVertible
EURCV
 1.14 0.01% 0.03% 0.40% 9,488,565 147,926,214
129,413,878
โˆž
 Active
175
Intel tokenized stock (xStock)
INTCX
 100.70 -0.53% -5.60% -5.17% 75,490 146,062,004
1,450,412
โˆž
 Quiet
176
Theta Network
THETA
 0.1457 -0.51% -0.21% 7.49% 5,765,862 145,697,675
1,000,000,000
1,000,000,000
(100%)
 Active
177
Onyxcoin
XCN
 0.00371318 -0.11% -0.88% -3.19% 6,052,616 144,209,455
38,837,231,944
68,892,071,757
(56%)
 Active
178
Alphabet tokenized stock (xStock)
GOOGLX
 373.30 0.30% 4.87% 3.20% 14,079,693 143,990,023
385,721
โˆž
 Active
179
The Sandbox
SAND
 0.0486 -0.73% -0.76% 2.28% 15,046,686 142,718,696
2,937,639,702
โˆž
 Active
180
THORChain
RUNE
 0.4217 -0.41% 1.24% 11.38% 4,308,939 142,646,619
338,250,960
354,196,525
(95%)
 Active
181
Neo
NEO
 1.98 -0.48% -0.42% 3.83% 4,176,383 139,440,814
70,538,831
โˆž
 Active
182
Decentraland
MANA
 0.0698 -0.50% -0.98% -0.73% 10,204,384 138,532,251
1,985,909,567
โˆž
 Active
183
Backpack
BP
 0.5421 -0.67% 1.44% -2.19% 3,032,856 135,516,962
249,999,845
1,000,000,000
(25%)
 Active
184
NVIDIA tokenized stock (xStock)
NVDAX
 206.75 -1.37% -1.30% 3.66% 11,478,206 135,241,576
654,117
โˆž
 Active
185
eCash
XEC
 0.00000672 -0.42% 14.55% 33.17% 71,430,461 134,788,013
20,056,101,547,580
21,000,000,000,000
(96%)
 Active
186
OriginTrail
TRAC
 0.2689 0.31% 1.52% 0.35% 2,969,612 134,429,286
500,000,000
500,000,000
(100%)
 Active
187
Rootstock Infrastructure Framework
RIF
 0.1342 -1.44% 4.99% 2.19% 10,130,973 134,212,384
1,000,000,000
1,000,000,000
(100%)
 Active
188
Bitway
BTW
 0.0594 -0.80% 0.24% -1.97% 9,878,971 130,591,823
2,200,000,000
10,000,000,000
(22%)
 Active
189
Arweave
AR
 1.98 -0.72% 0.05% 1.99% 13,115,415 130,216,761
65,652,466
66,000,000
(99%)
 Active
190
Convex Finance
CVX
 1.30 -0.49% -4.77% 11.45% 5,514,769 128,619,574
98,741,427
โˆž
 Active
191
Ailey
ALE
 0.2609 -0.04% 0.10% 0.81% 110,117 126,955,633
486,527,778
1,000,000,000
(49%)
 Active
192
Vaulta
A
 0.0765 1.89% 4.94% -0.16% 8,539,373 126,552,072
1,654,221,866
2,100,000,000
(79%)
 Active
193
Circle tokenized stock (xStock)
CRCLX
 63.50 -2.14% 0.99% 1.16% 13,983,032 123,470,698
1,944,556
โˆž
 Active
194
WEMIX
WEMIX
 0.2469 -0.27% -0.28% -12.05% 879,215 122,930,572
497,906,330
590,000,000
(84%)
 Active
195
TronBank
TBK
 0.6583 0.07% -1.30% -0.41% 56,950 122,008,917
185,333,390
1,000,000,000
(19%)
 Quiet
196
Vision
VSN
 0.0335 -0.10% -0.45% 0.48% 3,716,119 121,960,917
3,642,324,339
4,200,000,000
(87%)
 Active
197
Basic Attention Token
BAT
 0.0810 -0.63% -0.16% -2.99% 4,580,773 121,107,182
1,495,724,657
1,500,000,000
(100%)
 Active
198
AWE
STPT
 0.0613 -0.62% -3.08% 5.29% 2,086,804 119,000,636
1,942,420,283
1,942,420,283
(100%)
 Active
199
Ribbita by Virtuals
TIBBIR
 0.1163 -0.97% -5.20% 9.71% 1,363,432 116,311,402
1,000,000,000
1,000,000,000
(100%)
 Active
200
Marvell tokenized stock (xStock)
MRVLX
 207.19 -1.35% -6.67% -9.61% 1,155 115,634,162
558,107
โˆž
 Quiet
201
BUILDon
B
 0.1147 -1.35% -0.78% -25.83% 6,908,277 114,665,800
1,000,000,000
โˆž
 Active
202
Goะœining
GOMINING
 0.2829 -0.43% -0.84% 4.70% 8,729,249 114,266,211
403,890,251
403,890,251
(100%)
 Active
203
Shuffle
SHFL
 0.2660 -0.04% -1.50% -5.77% 511,027 113,109,244
425,234,238
โˆž
 Active
204
SafePal
SFP
 0.2239 -0.02% 0.18% -5.10% 2,534,914 111,930,750
500,000,000
500,000,000
(100%)
 Active
205
Undeads Games
UDS
 1.12 -0.10% -1.08% -1.18% 340,451 111,888,105
99,998,974
250,000,000
(40%)
 Active
206
Aster USDF
USDF
 0.9984 0.00% -0.05% -0.13% 138,621 110,952,643
111,125,470
โˆž
 Active
207
Rollbit Coin
RLB
 0.0679 -0.13% 0.13% 1.61% 190,554 109,969,177
1,619,809,255
โˆž
 Active
208
Frax USD
FRXUSD
 0.9997 0.03% -0.04% 0.00% 1,128,566 109,826,441
109,860,432
โˆž
 Active
209
Cash Cat
CASHCAT
 0.1092 -1.91% -34.33% -19.87% 73,682,616 109,241,507
1,000,000,000
1,000,000,000
(100%)
 Active
210
Genius Terminal
GENIUS
 0.3238 -0.71% -3.43% -9.41% 16,369,063 108,587,114
335,377,059
1,000,000,000
(34%)
 Active
211
SoSoValue
SOSO
 0.3170 -0.46% 8.66% 6.25% 4,731,434 108,408,316
342,001,548
1,000,000,000
(34%)
 Active
212
Nexus
NEX
 0.0000018 -0.83% 4.09% -32.41% 3,206,169 107,804,932
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
213
Derive
DRV
 0.1439 0.13% -6.74% 32.94% 25,109,470 106,129,421
737,529,683
1,500,000,000
(49%)
 Active
214
StandX DUSD
DUSD
 0.9985 -0.03% 0.00% 0.05% 254,554 105,610,873
105,774,411
โˆž
 Active
215
1inch
1INCH
 0.0747 -0.53% -0.79% 6.68% 5,756,529 105,479,739
1,411,965,090
1,500,000,000
(94%)
 Active
216
ZKsync
ZK
 0.0101 -0.76% -3.34% -1.66% 8,708,348 102,071,487
10,072,375,176
21,000,000,000
(48%)
 Active
217
Centrifuge
CFG
 0.1759 -1.35% -2.92% -7.23% 8,616,564 101,534,984
577,158,886
โˆž
 Active
218
BitMart Token
BMX
 0.3127 0.86% -2.84% -1.66% 9,673,720 101,390,398
324,281,616
881,679,315
(37%)
 Active
219
dYdX
DYDX
 0.1194 -1.28% -3.11% -8.01% 5,822,021 101,287,855
848,607,939
1,000,000,000
(85%)
 Active
220
Solstice eUSX
EUSX
 1.05 0.02% 0.01% 0.11% 6,458,098 101,214,915
96,773,693
โˆž
 Active
221
Golem
GLM
 0.1007 -0.49% -1.26% 5.82% 3,242,585 100,692,241
1,000,000,000
1,000,000,000
(100%)
 Active
222
Data Network
IP
 0.2787 -0.51% 0.45% -0.32% 29,295,643 99,474,935
356,978,913
โˆž
 Active
223
DeepBook Protocol
DEEP
 0.0182 -0.62% -3.24% 6.27% 5,518,253 99,444,519
5,469,776,910
10,000,000,000
(55%)
 Active
224
RealLink
REAL
 0.0723 -0.40% 2.40% 11.49% 7,476,261 99,339,061
1,374,041,752
12,000,000,000
(11%)
 Active
225
Gala
GALA
 0.00202019 -0.26% -1.89% -2.44% 34,143,987 98,586,139
48,800,490,203
50,000,000,000
(98%)
 Active
226
Smilek to the Bank
SMILEK
 0.00004995 0.00% -0.02% 0.01% 2,652 97,854,003
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
227
MultiversX
EGLD
 3.21 0.36% -8.46% 16.12% 14,955,716 97,499,287
30,349,649
โˆž
 Active
228
Meta tokenized stock (xStock)
METAX
 683.90 0.76% 3.88% 13.08% 1,553,558 97,497,398
142,561
โˆž
 Active
229
Joseon Mun
JSM
 0.00030804 -0.24% -0.65% 8.20% 445,656 97,484,980
316,470,000,000
2,400,000,000,000
(13%)
 Active
230
AB
NEW
 0.00098638 -0.03% 1.38% -1.00% 584,717 97,477,699
98,823,661,261
98,823,661,261
(100%)
 Active
231
Sentient
SENT
 0.0135 0.37% 0.57% -2.18% 18,340,781 97,357,542
7,237,878,887
โˆž
 Active
232
AIVIVE
AVV
 0.00964589 0.18% -0.27% -11.53% 218,505 96,458,879
9,999,999,999
10,000,000,000
(100%)
 Active
233
Gold tokenized ETF (xStock)
GLDX
 370.00 -0.27% -0.68% -0.15% 303,913 96,294,883
260,255
โˆž
 Active
234
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 63.76 -1.73% 1.42% 1.28% 5,613,192 94,759,119
1,486,274
โˆž
 Active
235
Tagger
TAG
 0.00086985 -0.14% -3.15% 91.96% 2,881,122 94,295,977
108,404,572,594
โˆž
 Active
236
ViciCoin
VCNT
 15.20 0.05% -0.02% 0.42% 39,549 92,581,184
6,089,112
10,000,000
(61%)
 Quiet
237
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9995 -0.02% -0.01% 0.02% 25,127,725 92,430,151
92,480,438
โˆž
 Active
238
o1.exchange
O
 0.5776 -0.91% 9.74% 2.77% 169,016,921 92,422,230
160,000,000
1,000,000,000
(16%)
 Active
239
Grass
GRASS
 0.3776 -1.33% -1.20% 0.06% 21,510,527 92,109,511
243,905,091
โˆž
 Active
240
Kamino
KMNO
 0.0182 -0.89% -1.84% -12.53% 3,721,127 92,083,904
5,072,603,037
10,000,000,000
(51%)
 Active
241
Union
U
 0.0479 -2.46% 54.80% 143.51% 2,218,390 92,009,534
1,919,050,000
โˆž
 Active
242
AMD Tokenised Stock (xStock)
AMDX
 513.84 -1.30% -7.10% 1.93% 18,296 91,004,692
177,107
โˆž
 Quiet
243
Cheems (cheems.pet)
CHEEMS
 0.00000048 -0.95% 0.68% 3.10% 1,741,811 89,609,379
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
244
GEODNET
GEOD
 0.2030 -0.35% 2.37% -0.92% 351,189 89,082,958
438,777,945
1,000,000,000
(44%)
 Active
245
SOON
SOON
 0.1659 -0.79% -0.18% -1.33% 6,769,015 89,044,129
536,822,104
โˆž
 Active
246
Aethir
ATH
 0.00442148 -1.10% 1.93% 5.70% 9,650,238 88,998,832
20,128,764,593
42,000,000,000
(48%)
 Active
247
YZY MONEY
YZY
 0.2936 -0.18% -0.14% -0.30% 119,931 88,944,217
302,975,604
1,000,000,000
(30%)
 Active
248
UnifAI Network
UAI
 0.3687 -1.12% -3.66% -6.54% 7,940,119 88,120,305
239,000,000
1,000,000,000
(24%)
 Active
249
Microsoft tokenized stock (xStock)
MSFTX
 398.22 -0.07% 2.95% 3.67% 62,233 87,508,351
219,750
โˆž
 Quiet
250
The Black Bull
ANSEM
 0.2093 -2.61% -15.70% -19.35% 29,320,367 87,001,550
415,659,067
1,000,000,000
(42%)
 Active
251
Beam
BEAM
 0.00168103 0.37% 5.78% 8.99% 5,293,809 86,236,962
51,300,184,687
58,470,184,687
(88%)
 Active
252
SpaceX Tokenized bStocks
SPCXB
 133.32 -2.12% -5.41% -10.83% 19,510,720 86,189,971
646,470
โˆž
 Active
253
Billions Network
BILL
 0.0351 1.95% -12.81% -5.41% 126,327,670 85,275,154
2,428,194,444
10,000,000,000
(24%)
 Active
254
Meteora
MET
 0.1604 -0.63% 7.56% 4.87% 44,305,171 85,189,237
530,970,655
1,000,000,000
(53%)
 Active
255
CoW Protocol
COW
 0.1466 -0.66% 1.37% 7.95% 3,977,825 84,819,122
578,399,000
1,000,000,000
(58%)
 Active
256
Light
LIGHT
 0.1238 0.59% 1.12% 16.22% 0 82,212,102
664,065,662
1,000,000,000
(66%)
 Quiet
257
Fluid
FLUID
 1.03 -0.10% -0.50% -5.13% 1,830,086 81,024,517
78,696,997
โˆž
 Active
258
Official Melania Meme
MELANIA
 0.0803 -0.86% -0.17% -2.27% 8,624,075 80,330,209
999,995,932
โˆž
 Active
259
Allora
ALLO
 0.3991 1.43% 7.10% 4.93% 77,001,570 80,026,388
200,500,000
1,000,000,000
(20%)
 Active
260
would
WOULD
 0.0800 -0.53% -1.93% -1.44% 14,546 79,958,101
999,452,592
1,000,000,000
(100%)
 Quiet
261
Useless Coin
USELESS
 0.0799 -1.42% -7.78% -2.42% 8,699,931 79,862,668
999,084,726
1,000,000,000
(100%)
 Active
262
Horizen
ZEN
 4.34 -0.91% 1.10% 7.92% 15,703,801 78,962,791
18,177,614
21,000,000
(87%)
 Active
263
Quack AI
Q
 0.0188 -0.57% 0.61% 6.06% 3,758,302 78,923,604
4,204,867,276
10,000,000,000
(42%)
 Active
264
Synthetix
SNX
 0.2290 -1.14% -1.77% 6.85% 13,985,246 78,880,928
344,516,234
339,889,850
(101%)
 Active
265
Safe
SAFE
 0.1026 -0.74% -6.25% -2.02% 1,722,655 77,887,351
759,239,549
1,000,000,000
(76%)
 Active
266
Talus
US
 0.0353 2.02% 40.24% 90.87% 13,539,879 77,711,993
2,200,000,000
10,000,000,000
(22%)
 Active
267
Reserve Rights
RSR
 0.00123918 -0.44% -0.56% 4.85% 4,123,492 77,514,765
62,553,174,091
100,000,000,000
(63%)
 Active
268
Numeraire
NMR
 10.30 0.08% 3.84% 3.28% 6,870,368 77,131,244
7,490,516
11,000,000
(68%)
 Active
269
Re
RE
 0.4827 -0.89% -9.51% -19.47% 52,337,071 77,041,423
159,600,000
1,000,000,000
(16%)
 Active
270
Livepeer
LPT
 1.54 -0.56% -0.12% 1.20% 4,805,146 76,630,707
49,688,955
โˆž
 Active
271
Walrus
WAL
 0.0310 -0.93% -0.73% -1.19% 3,605,755 76,195,744
2,456,666,667
5,000,000,000
(49%)
 Active
272
Four
BNX
 0.1990 -0.56% -2.18% -1.31% 6,276,748 76,000,416
381,867,255
580,000,000
(66%)
 Active
273
Cisco tokenized stock (xStock)
CSCOX
 113.86 -0.67% -4.32% -0.44% 43,186 75,999,664
667,502
โˆž
 Quiet
274
Yearn
YFI
 2,117.30 -0.13% -0.69% 2.08% 4,554,219 75,833,261
35,816
โˆž
 Active
275
AI Rig Complex
ARC
 0.0755 -1.48% 6.17% -3.39% 6,992,801 75,500,852
999,982,874
999,998,319
(100%)
 Active
276
Zama
ZAMA
 0.0341 0.46% 3.90% 3.31% 21,719,636 75,123,969
2,200,000,000
โˆž
 Active
277
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.46 0.00% -0.03% -0.01% 55 74,985,929
476,222
โˆž
 Quiet
278
NEXPACE
NXPC
 0.2565 -0.78% 0.54% 0.76% 8,198,966 74,981,587
292,296,040
1,000,000,000
(29%)
 Active
279
lisUSD
LISUSD
 0.9973 0.01% 0.06% -0.07% 2,290 74,881,049
75,085,233
โˆž
 Quiet
280
MicroStrategy tokenized stock (xStock)
MSTRX
 98.05 -0.61% 0.77% 4.20% 1,835,661 74,551,760
760,382
โˆž
 Active
281
Coinbase tokenized stock (xStock)
COINX
 163.04 -0.80% 1.71% 1.92% 5,728,625 74,328,310
455,881
โˆž
 Active
282
Comedian
BAN
 0.0743 0.31% 2.15% -1.45% 8,152,041 74,274,835
999,961,859
999,961,859
(100%)
 Active
283
0x Protocol
ZRX
 0.0875 -0.24% -1.17% -0.09% 4,876,895 74,232,655
848,396,563
1,000,000,000
(85%)
 Active
284
ORDI
ORDI
 3.53 0.24% -0.91% 1.59% 19,102,330 74,126,173
21,000,000
21,000,000
(100%)
 Active
285
Sonic
S
 0.0255 -1.11% -0.10% 2.45% 7,657,430 73,450,906
2,880,000,000
โˆž
 Active
286
Orca
ORCA
 1.20 -0.50% 2.26% 1.00% 19,661,434 73,204,577
60,798,782
โˆž
 Active
287
Lumera Health
LUR
 4.91 -0.40% 0.57% -0.57% 47,026 73,192,789
14,903,870
100,000,000
(15%)
 Quiet
288
Zeebu
ZBU
 0.4076 -0.07% -0.25% 1.34% 1,202 73,178,803
179,549,569
โˆž
 Quiet
289
Palantir tokenized stock (xStock)
PLTRX
 133.94 0.43% 0.11% 4.41% 5,984 73,125,796
545,973
โˆž
 Quiet
290
Qtum
QTUM
 0.6894 -0.43% 0.52% 1.12% 6,130,542 73,123,122
106,066,091
107,822,406
(98%)
 Active
291
Banana For Scale
BANANAS31
 0.00731171 -0.11% -3.10% -0.45% 6,896,531 73,117,075
10,000,000,000
10,000,000,000
(100%)
 Active
292
ETHGas
GWEI
 0.0416 -4.51% -20.46% -55.96% 14,231,003 72,767,980
1,750,000,000
10,000,000,000
(18%)
 Active
293
Linde tokenized stock (xStock)
LINX
 519.46 0.00% -2.36% -1.68% 1 72,542,886
139,651
โˆž
 Quiet
294
Law Blocks (AI)
LBT
 0.2957 -0.01% -0.08% 0.02% 739,154 72,439,021
244,997,988
โˆž
 Active
295
Coca-Cola tokenized stock (xStock)
KOX
 84.77 -0.42% -0.26% 1.80% 70,279 72,292,173
852,842
โˆž
 Quiet
296
XPR Network
XPR
 0.00247122 -0.29% -1.20% 17.93% 1,777,472 72,251,605
29,237,195,930
โˆž
 Active
297
Huma Finance
HUMA
 0.0221 0.58% -0.28% -2.94% 6,918,230 72,141,076
3,260,843,970
10,000,000,000
(33%)
 Active
298
AntFun
ANB
 0.0382 0.30% 4.64% 13.00% 17,918,232 72,083,079
1,887,836,326
10,000,000,000
(19%)
 Active
299
Keeta
KTA
 0.1249 -0.43% 0.63% 5.01% 1,421,880 71,087,793
569,215,396
1,000,000,000
(57%)
 Active
300
RaveDAO
RAVE
 0.2810 -5.66% 11.46% 8.85% 19,058,496 70,934,768
252,480,302
1,000,000,000
(25%)
 Active
301
FTX Token
FTT
 0.2140 -0.18% -0.46% -0.92% 1,539,744 70,395,763
328,895,104
352,170,015
(93%)
 Active
302
LAB
LAB
 0.2228 1.40% -30.93% -79.65% 113,855,043 69,548,269
312,095,186
1,000,000,000
(31%)
 Active
303
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 760.91 -0.03% 0.26% 0.84% 1,110,675 69,300,398
91,076
โˆž
 Active
304
Gas
GAS
 1.05 -0.42% -1.11% 2.66% 2,407,361 68,330,634
64,992,331
โˆž
 Active
305
Stronghold SHx
SHX
 0.00384113 -0.99% 0.81% 2.75% 922,591 67,598,849
17,598,675,993
99,756,866,344
(18%)
 Active
306
SPACE ID
ID
 0.0338 0.11% -4.56% -10.51% 11,178,047 66,506,278
1,968,175,087
2,000,000,000
(98%)
 Active
307
Collector Crypt
CARDS
 0.1597 1.31% -8.26% 1.55% 6,730,403 66,425,095
415,873,642
2,000,000,000
(21%)
 Active
308
Qubic
QUBIC
 0.00000047 -0.36% 0.75% 1.78% 761,527 66,372,811
140,068,515,321,710
200,000,000,000,000
(70%)
 Active
309
MindWaveDAO
NILA
 0.0785 -0.41% -0.30% -0.63% 211,777 66,170,383
842,766,177
1,057,021,569
(80%)
 Active
310
Mastercard tokenized stock (xStock)
MAX
 541.03 0.09% -0.66% 3.84% 11,572 66,005,448
121,999
โˆž
 Quiet
311
USDsui
USDSUI
 0.9999 0.05% 0.07% 0.11% 2,306,602 65,540,542
65,543,901
โˆž
 Active
312
XPIN Network
XPIN
 0.00164566 2.78% 8.30% 12.31% 6,557,333 64,994,168
39,494,386,916
100,000,000,000
(39%)
 Active
313
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 79.49 0.00% 1.07% -1.35% 229 64,032,479
805,541
โˆž
 Quiet
314
River
RIVER
 3.26 0.46% -2.98% -10.39% 4,309,124 63,822,618
19,600,000
100,000,000
(20%)
 Active
315
Goldman Sachs tokenized stock (xStock)
GSX
 1,129.40 0.00% 1.38% 8.56% 3,814 63,719,243
56,419
โˆž
 Quiet
316
AIOZ Network
AIOZ
 0.0503 -0.47% -0.90% -1.89% 2,927,714 63,680,725
1,265,798,259
โˆž
 Active
317
Quantix Finance
QAI
 63.55 -0.97% -0.57% 6.43% 2,967,599 63,552,667
1,000,000
10,000,000
(10%)
 Active
318
Micron Technology Tokenized bStocks
MUB
 881.04 -2.63% -10.37% -6.18% 64,042,649 63,523,959
72,101
โˆž
 Active
319
SpaceX Pre-IPO stock (Republic)
PRESPCX
 133.47 -1.55% -4.96% -10.37% 59,776 63,362,525
474,750
โˆž
 Quiet
320
Ravencoin
RVN
 0.00384678 -0.35% 0.72% 4.94% 3,027,692 62,905,060
16,352,654,243
21,000,000,000
(78%)
 Active
321
Holo
HOT
 0.0003555 0.10% -0.87% 9.24% 5,233,679 62,744,788
176,495,958,486
โˆž
 Active
322
Fidelity Digital Dollar
FIDD
 0.9995 -0.03% -0.02% -0.06% 3,251,830 62,568,472
62,601,060
โˆž
 Active
323
GMX
GMX
 5.98 0.07% 0.68% 7.55% 2,951,850 62,384,386
10,436,452
13,250,000
(79%)
 Active
324
Bio Protocol
BIO
 0.0277 -1.10% -1.58% 0.55% 10,854,205 62,129,080
2,240,113,426
3,320,000,000
(67%)
 Active
325
BNB Attestation Service
BAS
 0.0247 0.83% -7.43% -8.89% 4,728,644 61,843,151
2,500,000,000
10,000,000,000
(25%)
 Active
326
USD.AI
CHIP
 0.0309 -1.50% 2.31% -1.98% 16,407,106 61,822,049
2,000,000,000
10,000,000,000
(20%)
 Active
327
Visa tokenized stock (xStock)
VX
 358.67 1.43% -0.06% 3.62% 1,393 61,768,453
172,214
โˆž
 Quiet
328
Kusama
KSM
 3.32 -0.48% -1.50% 3.56% 2,716,487 61,501,668
18,516,150
โˆž
 Active
329
ZIGChain
ZIG
 0.0433 -0.16% 0.34% -5.42% 3,607,268 61,030,751
1,408,940,795
1,953,940,796
(72%)
 Active
330
Dog (Bitcoin)
DOG
 0.00060784 0.01% 0.39% 2.17% 1,278,180 60,783,540
100,000,000,000
100,000,000,000
(100%)
 Active
331
Zilliqa
ZIL
 0.00301794 0.06% 0.38% -0.06% 3,010,521 60,587,777
20,075,843,503
21,000,000,000
(96%)
 Active
332
Venus BUSD
VBUSD
 0.0223 -0.03% -0.02% 0.09% 0 60,125,940
2,694,770,470
โˆž
 Quiet
333
Synapse
SYN
 0.2536 -3.44% -5.90% -35.59% 32,393,629 59,970,164
236,461,961
250,000,000
(95%)
 Active
334
Pfizer tokenized stock (xStock)
PFEX
 24.59 0.00% 0.41% 1.19% 4 59,933,232
2,437,301
โˆž
 Quiet
335
Plume
PLUME
 0.0100 -0.81% 0.40% 2.27% 9,071,006 59,894,627
5,969,793,823
10,000,000,000
(60%)
 Active
336
Playnance
GCOIN
 0.00238574 -0.44% 3.84% -0.79% 636,229 59,705,600
25,026,000,000
77,000,000,000
(33%)
 Active
337
ChainOpera AI
COAI
 0.3172 -0.42% 0.64% 4.19% 4,308,970 59,639,150
188,000,098
1,000,000,000
(19%)
 Active
338
AIHub
AIH
 50.95 -0.09% 1.16% 5.83% 0 59,611,790
1,170,000
100,000,000
(1%)
 Quiet
339
Wormhole
W
 0.00964219 -1.10% -1.39% 0.80% 94,153,323 59,469,468
6,167,627,806
10,000,000,000
(62%)
 Active
340
Turbo
TURBO
 0.00085366 -0.05% -0.08% 2.30% 6,870,087 58,902,286
68,999,999,990
69,000,000,000
(100%)
 Active
341
io.net
IO
 0.1602 -0.05% -0.89% -4.77% 18,336,660 58,548,917
365,523,456
800,000,000
(46%)
 Active
342
Theta Fuel
TFUEL
 0.00788949 -0.64% 0.87% 3.29% 1,527,745 58,377,728
7,399,431,061
โˆž
 Active
343
Procter & Gamble tokenized stock (xStock)
PGX
 150.32 -0.34% -0.23% -1.05% 40,010 57,661,876
383,598
โˆž
 Quiet
344
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.53 0.00% -0.04% 0.18% 690 57,557,837
2,090,731
โˆž
 Quiet
345
Dohrnii
DHN
 3.36 -0.27% -0.68% -4.87% 442,413 57,400,131
17,075,042
372,000,000
(5%)
 Active
346
Magma Finance
MAGMA
 0.3014 1.23% 16.58% -12.70% 3,998,293 57,270,437
190,000,000
1,000,000,000
(19%)
 Active
347
AbbVie tokenized stock (xStock)
ABBVX
 249.24 0.26% 0.00% -1.91% 74,772 57,152,879
229,313
โˆž
 Quiet
348
Berachain
BERA
 0.1910 -1.01% 0.87% -1.23% 11,204,115 57,106,772
298,944,564
โˆž
 Active
349
Mina
MINA
 0.0441 -0.57% -0.31% -5.92% 5,257,328 56,728,271
1,287,249,413
โˆž
 Active
350
Broadcom tokenized stock (xStock)
AVGOX
 389.97 -0.03% -1.45% -0.38% 87,175 56,610,249
145,165
โˆž
 Quiet
351
Enjin Coin
ENJ
 0.0285 -0.19% 2.10% 5.93% 8,017,770 56,582,071
1,982,560,338
โˆž
 Active
352
Velo
VELO
 0.00319821 -0.85% 4.50% -0.94% 2,689,267 56,173,025
17,563,876,115
24,000,000,000
(73%)
 Active
353
Baby Doge Coin
BABYDOGE
 0 -0.16% -0.17% 7.26% 3,019,418 56,162,393
179,186,023,437,520,000
โˆž
 Active
354
Defi App
HOME
 0.0144 4.17% 11.77% -4.15% 19,632,548 55,754,163
3,884,809,942
10,000,000,000
(39%)
 Active
355
Vanguard tokenized ETF (xStock)
VTIX
 375.10 0.09% 0.02% -0.20% 76,976 55,693,055
148,475
โˆž
 Quiet
356
Linea
LINEA
 0.00248429 -0.47% -0.19% 4.81% 14,448,563 55,345,119
22,278,015,714
72,009,990,000
(31%)
 Active
357
SuperVerse
SUPER
 0.0863 -0.41% 0.13% -0.33% 3,434,695 55,264,629
640,162,626
999,998,077
(64%)
 Active
358
MegaETH
MEGA
 0.0478 -0.67% -2.34% -1.82% 10,694,529 54,035,261
1,129,792,788
10,000,000,000
(11%)
 Active
359
Ton Strategy tokenized stock (xStock)
TONXX
 3.47 1.49% 3.33% 8.84% 1,689 54,017,917
15,558,156
โˆž
 Quiet
360
SK hynix tokenized stock (xStock)
SKHYX
 169.75 -1.92% -7.80% -0.76% 104,231 54,009,069
318,168
โˆž
 Active
361
Babylon
BABY
 0.0134 -0.74% 1.55% 2.43% 9,036,863 53,704,681
4,006,383,792
โˆž
 Active
362
Non-Playable Coin
NPC
 0.00706553 -1.36% 0.37% 22.04% 3,867,756 53,547,825
7,578,741,471
8,050,126,520
(94%)
 Active
363
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 575.61 0.00% 2.81% 2.79% 195 53,313,360
92,621
โˆž
 Quiet
364
Janction
JCT
 0.00463509 0.27% 9.29% 39.98% 4,943,587 53,274,292
11,493,687,500
50,000,000,000
(23%)
 Active
365
aPriori
APR
 0.2146 0.50% -2.02% 9.18% 5,819,644 52,985,106
246,875,000
1,000,000,000
(25%)
 Active
366
AstraZeneca tokenized stock (xStock)
AZNX
 93.20 0.50% -1.89% -14.14% 792,020 52,767,258
566,177
โˆž
 Active
367
Jelly-My-Jelly
JELLYJELLY
 0.0526 -0.72% -1.80% -4.98% 4,160,396 52,596,671
999,999,099
โˆž
 Active
368
Home Depot tokenized stock (xStock)
HDX
 349.21 -0.48% 1.88% 2.75% 26,065 52,489,127
150,307
โˆž
 Quiet
369
Pharos
PROS
 0.3853 -0.15% 0.31% -0.14% 4,623,368 52,245,222
135,600,000
โˆž
 Active
370
Brett (Based)
BRETT
 0.00521895 -0.63% -1.10% 0.88% 12,945,731 52,189,494
9,999,997,545
9,999,997,545
(100%)
 Active
371
Spark
SPK
 0.0174 -0.30% 0.64% 2.20% 12,579,147 52,166,897
2,994,607,766
10,000,000,000
(30%)
 Active
372
ZetaChain
ZETA
 0.0345 -0.62% -0.11% 3.02% 4,177,341 52,036,210
1,509,812,500
2,100,000,000
(72%)
 Active
373
Exxon Mobil tokenized stock (xStock)
XOMX
 144.15 -0.21% 0.63% -0.37% 229 51,101,433
354,508
โˆž
 Quiet
374
aelf
ELF
 0.0619 0.23% 1.28% -3.05% 1,179,002 50,888,173
822,343,966
โˆž
 Active
375
Axelar
AXL
 0.0422 -0.32% -0.74% 2.56% 3,041,235 50,764,963
1,203,767,372
โˆž
 Active
376
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 489.68 0.00% -1.18% -2.64% 227 50,402,084
102,928
โˆž
 Quiet
377
Xphere
XP
 0.0177 0.05% -3.27% 26.24% 990,328 50,311,451
2,843,510,217
5,500,000,000
(52%)
 Active
378
GoPlus Security
GPS
 0.00952912 -0.43% -1.20% -4.49% 3,943,053 50,128,877
5,260,596,916
10,000,000,000
(53%)
 Active
379
UnitedHealth tokenized stock (xStock)
UNHX
 429.80 0.09% 0.50% 0.46% 59,504 49,836,864
115,953
โˆž
 Quiet
380
Holoworld AI
HOLO
 0.0685 0.11% -0.23% 4.00% 5,338,687 49,721,355
726,298,450
2,048,000,000
(35%)
 Active
381
Gamestop tokenized stock (xStock)
GMEX
 21.92 0.00% -0.85% -0.09% 194 49,494,429
2,258,349
โˆž
 Quiet
382
Honeywell tokenized stock (xStock)
HONX
 225.41 -0.19% 0.30% 3.53% 424,870 49,387,074
219,103
โˆž
 Active
383
Cysic
CYS
 0.3060 -0.14% 0.01% 0.15% 4,599,118 49,201,997
160,800,000
1,000,000,000
(16%)
 Active
384
KUB Coin
KUB
 0.7129 -0.57% -1.80% 2.30% 158,833 49,169,524
68,974,776
110,000,000
(63%)
 Active
385
RedStone
RED
 0.1094 -0.58% -2.87% 10.08% 3,281,441 49,100,829
448,942,120
1,000,000,000
(45%)
 Active
386
Kava
KAVA
 0.0452 -0.11% 0.58% 2.69% 9,328,606 48,979,683
1,082,847,009
โˆž
 Active
387
TROLL (SOL)
TROLL
 0.0490 -1.01% -5.56% -2.82% 2,518,140 48,929,614
998,770,789
1,000,000,000
(100%)
 Active
388
Purr
PURR
 0.0821 -2.06% 2.58% -8.58% 929,429 48,874,308
595,342,752
1,000,000,000
(60%)
 Active
389
Diem
DIEM
 1,269.05 -2.38% -3.11% -0.74% 909,108 48,752,258
38,416
โˆž
 Active
390
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 97.99 0.00% 0.00% -0.10% 0 48,025,872
490,110
โˆž
 Quiet
391
TQQQ tokenized ETF (xStock)
TQQQX
 73.03 -1.32% -3.04% 2.62% 64,046 47,927,196
656,266
โˆž
 Quiet
392
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 120.60 0.00% 0.00% 0.00% 0 47,813,996
396,468
โˆž
 Quiet
393
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 78.33 0.00% -0.08% 7.86% 755 47,669,748
608,576
โˆž
 Quiet
394
Unitas
UP
 0.3254 -0.32% -0.27% 4.46% 36,272,186 47,507,681
146,000,000
1,000,000,000
(15%)
 Active
395
Circle Internet Group Tokenized bStocks
CRCLB
 63.66 -2.05% 1.18% 1.09% 11,068,163 47,420,070
744,860
โˆž
 Active
396
SuperTrust
SUT
 0.2514 -0.01% -2.28% -3.59% 61,686 47,368,176
188,403,732
238,403,732
(79%)
 Quiet
397
SushiSwap
SUSHI
 0.1650 -0.40% 0.23% 4.00% 5,200,779 47,322,854
286,835,036
โˆž
 Active
398
DigiByte
DGB
 0.00257131 0.16% 0.73% 7.38% 3,025,663 47,266,300
18,382,186,406
21,000,000,000
(88%)
 Active
399
Nockchain
NOCK
 0.0211 4.04% -12.42% 4.83% 1,047,328 47,164,543
2,231,531,520
4,294,967,296
(52%)
 Active
400
ECOMI
OMI
 0.00016649 -3.40% -1.96% -0.49% 912,715 47,043,680
282,560,283,956
โˆž
 Active
Updated: 16:46:49 400 records
Realtime: Realtime feed: staged rollout

1,799 views