Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: โฅ $100.000 vol/24h)
Snapshot: 2026-07-30 12:20:00 ยท
400 rows
History: OK
Last snapshot: 2026-07-30 11:45:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
64,831.44 | 0.44% | 0.90% | -0.88% | 31,138,119,080 | 1,300,730,122,037 |
20,063,262
21,000,000
(96%)
|
Active |
| 2 |
Ethereum
ETH
|
1,920.98 | 0.15% | 0.97% | 0.06% | 11,206,560,250 | 231,828,104,103 |
120,682,509
โ
|
Active |
| 3 |
Tether USDt
USDT
|
0.9987 | 0.01% | 0.00% | -0.07% | 57,323,658,295 | 183,707,570,440 |
183,939,656,011
โ
|
Active |
| 4 |
BNB
BNB
|
586.66 | -0.27% | 3.18% | 2.99% | 1,190,130,647 | 78,122,876,708 |
133,165,458
133,165,462
(100%)
|
Active |
| 5 |
USDC
USDC
|
0.9998 | 0.01% | 0.01% | 0.00% | 9,988,529,890 | 71,949,113,543 |
71,960,468,537
โ
|
Active |
| 6 |
XRP
XRP
|
1.08 | 0.32% | 0.36% | -4.36% | 1,256,557,763 | 67,697,942,988 |
62,533,271,955
100,000,000,000
(63%)
|
Active |
| 7 |
Solana
SOL
|
74.13 | 0.20% | 0.93% | -4.43% | 1,809,188,484 | 42,967,696,403 |
579,587,227
โ
|
Active |
| 8 |
TRON
TRX
|
0.3286 | 0.13% | 0.61% | 0.51% | 417,676,124 | 31,176,961,777 |
94,886,652,880
โ
|
Active |
| 9 |
Hyperliquid
HYPE
|
53.38 | 0.08% | -2.41% | -10.12% | 338,363,769 | 13,482,135,877 |
252,547,545
952,948,260
(27%)
|
Active |
| 10 |
Dogecoin
DOGE
|
0.0702 | 0.35% | -0.32% | -3.01% | 561,209,037 | 11,996,349,928 |
170,996,203,127
โ
|
Active |
| 11 |
Rain
RAIN
|
0.0134 | -1.05% | -0.97% | -5.80% | 29,468,158 | 9,326,256,632 |
694,570,045,852
1,149,834,913,444
(60%)
|
Active |
| 12 |
UNUS SED LEO
LEO
|
9.77 | -0.01% | 0.07% | 0.46% | 220,300 | 8,991,039,884 |
920,085,640
โ
|
Active |
| 13 |
Decimal
DEL
|
0.7610 | 0.46% | -4.25% | -6.07% | 277,360 | 8,463,082,676 |
11,121,003,896
92,075,616,000
(12%)
|
Active |
| 14 |
Zcash
ZEC
|
476.62 | 0.41% | 4.01% | -7.58% | 334,240,598 | 8,005,427,555 |
16,796,298
21,000,000
(80%)
|
Active |
| 15 |
Monero
XMR
|
357.90 | 0.25% | 3.64% | 3.47% | 94,764,233 | 6,723,070,577 |
18,784,681
โ
|
Active |
| 16 |
Chainlink
LINK
|
8.46 | 0.69% | 1.24% | -1.83% | 229,006,561 | 6,327,779,881 |
748,099,970
1,000,000,000
(75%)
|
Active |
| 17 |
Cardano
ADA
|
0.1657 | 1.05% | 1.44% | -5.23% | 295,067,844 | 6,049,243,482 |
36,504,641,982
45,000,000,000
(81%)
|
Active |
| 18 |
Stellar
XLM
|
0.1728 | 0.31% | -0.45% | -6.45% | 92,629,319 | 5,912,791,436 |
34,226,976,441
50,001,806,812
(68%)
|
Active |
| 19 |
Canton
CC
|
0.1223 | 0.70% | 0.89% | 1.81% | 14,976,578 | 4,791,764,318 |
39,194,452,076
โ
|
Active |
| 20 |
Dai
DAI
|
0.9996 | 0.04% | 0.00% | -0.02% | 40,477,261 | 4,593,796,658 |
4,595,648,520
โ
|
Active |
| 21 |
Bitcoin Cash
BCH
|
211.56 | 0.56% | -0.02% | -2.27% | 87,366,718 | 4,245,597,181 |
20,068,241
21,000,000
(96%)
|
Active |
| 22 |
World Liberty Financial USD
USD1
|
0.9987 | -0.01% | 0.01% | -0.04% | 862,876,175 | 4,006,020,467 |
4,011,160,301
โ
|
Active |
| 23 |
Gram (prev. Toncoin)
TON
|
1.42 | -0.21% | 1.45% | -5.82% | 58,802,151 | 3,890,326,761 |
2,736,501,333
โ
|
Active |
| 24 |
Ethena USDe
USDE
|
0.9996 | 0.00% | -0.01% | -0.05% | 46,800,243 | 3,845,861,539 |
3,847,577,416
โ
|
Active |
| 25 |
Litecoin
LTC
|
45.33 | 0.47% | 0.28% | -3.27% | 210,914,623 | 3,510,867,612 |
77,442,973
84,000,000
(92%)
|
Active |
| 26 |
Global Dollar
USDG
|
1.00 | 0.01% | 0.02% | 0.00% | 242,454,510 | 3,330,672,484 |
3,330,341,964
โ
|
Active |
| 27 |
Hedera
HBAR
|
0.0682 | 0.58% | 0.02% | -6.44% | 29,271,912 | 2,984,715,569 |
43,791,096,253
50,000,000,000
(88%)
|
Active |
| 28 |
Sui
SUI
|
0.6937 | 0.23% | 1.27% | -9.58% | 148,411,748 | 2,811,185,251 |
4,052,334,085
10,000,000,000
(41%)
|
Active |
| 29 |
Avalanche
AVAX
|
6.48 | 0.28% | 1.41% | -1.47% | 224,938,899 | 2,798,094,287 |
431,771,961
715,748,719
(60%)
|
Active |
| 30 |
Shiba Inu
SHIB
|
0.00000463 | 0.30% | -3.17% | 9.52% | 129,970,529 | 2,729,280,752 |
589,239,909,206,220
589,552,695,333,680
(100%)
|
Active |
| 31 |
PayPal USD
PYUSD
|
0.9999 | 0.01% | 0.01% | -0.01% | 136,765,601 | 2,692,101,532 |
2,692,427,851
โ
|
Active |
| 32 |
Cronos
CRO
|
0.0550 | 0.03% | 0.27% | -5.74% | 2,774,138 | 2,603,061,845 |
47,288,404,930
100,000,000,000
(47%)
|
Active |
| 33 |
Uniswap
UNI
|
4.13 | 1.03% | 2.90% | 8.29% | 269,954,522 | 2,583,021,562 |
625,021,562
โ
|
Active |
| 34 |
Tether Gold
XAUT
|
4,061.66 | -0.08% | 1.23% | -0.28% | 287,103,119 | 2,489,080,204 |
612,824
โ
|
Active |
| 35 |
Bittensor
TAO
|
194.14 | 0.62% | 0.55% | -1.05% | 125,167,549 | 2,170,293,062 |
11,178,974
21,000,000
(53%)
|
Active |
| 36 |
NEAR Protocol
NEAR
|
1.65 | -0.12% | 4.12% | -12.80% | 189,728,342 | 2,149,837,891 |
1,302,225,063
โ
|
Active |
| 37 |
Ondo US Dollar Yield
USDY
|
1.14 | 0.00% | -0.01% | 0.03% | 304,499 | 2,149,172,898 |
1,885,781,897
โ
|
Active |
| 38 |
Ondo
ONDO
|
0.4243 | 2.35% | 6.71% | 5.33% | 142,656,308 | 2,065,841,515 |
4,869,330,647
10,000,000,000
(49%)
|
Active |
| 39 |
OKB
OKB
|
86.16 | 0.13% | 1.77% | 2.10% | 16,541,705 | 1,809,380,441 |
21,000,000
21,000,000
(100%)
|
Active |
| 40 |
PAX Gold
PAXG
|
4,069.32 | -0.09% | 1.33% | -0.05% | 198,996,839 | 1,798,405,010 |
441,942
โ
|
Active |
| 41 |
World Liberty Financial
WLFI
|
0.0550 | 0.09% | 0.24% | -17.37% | 33,669,274 | 1,748,442,137 |
31,774,830,692
100,000,000,000
(32%)
|
Active |
| 42 |
Aster
ASTER
|
0.6005 | -0.51% | 0.09% | -3.99% | 85,568,255 | 1,621,411,044 |
2,700,029,095
8,000,000,000
(34%)
|
Active |
| 43 |
HTX
HTX
|
0.00000179 | 0.22% | 0.42% | -2.78% | 119,563,150 | 1,609,976,654 |
898,232,728,634,020
999,990,000,000,000
(90%)
|
Active |
| 44 |
Ripple USD
RLUSD
|
1.00 | 0.00% | 0.03% | 0.01% | 157,586,392 | 1,585,724,682 |
1,585,568,595
โ
|
Active |
| 45 |
USDD
USDD
|
0.9986 | 0.00% | 0.00% | -0.08% | 110,340,135 | 1,568,932,753 |
1,571,101,360
โ
|
Active |
| 46 |
Aave
AAVE
|
98.94 | 1.47% | 1.25% | 2.27% | 357,550,727 | 1,525,526,179 |
15,418,605
โ
|
Active |
| 47 |
MemeCore
M
|
1.02 | 5.82% | -11.65% | -11.53% | 10,705,895 | 1,355,722,336 |
1,329,716,296
10,000,000,000
(13%)
|
Active |
| 48 |
Sky
SKY
|
0.0575 | 1.48% | -1.08% | -6.33% | 13,464,720 | 1,343,872,872 |
23,375,025,040
23,462,665,147
(100%)
|
Active |
| 49 |
Mantle
MNT
|
0.3975 | -0.02% | -1.34% | -4.38% | 24,457,319 | 1,312,790,581 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 50 |
Polkadot
DOT
|
0.7679 | 0.10% | 1.17% | -6.48% | 76,454,037 | 1,302,060,893 |
1,695,680,261
2,100,000,000
(81%)
|
Active |
| 51 |
Audiera
BEAT
|
3.89 | 1.07% | 3.41% | 37.17% | 42,643,335 | 1,202,364,988 |
309,266,666
1,000,000,000
(31%)
|
Active |
| 52 |
Internet Computer
ICP
|
2.07 | -0.12% | -0.23% | -5.35% | 32,901,963 | 1,150,174,972 |
555,228,646
โ
|
Active |
| 53 |
Bitget Token
BGB
|
1.64 | 0.21% | -0.12% | -2.23% | 6,924,984 | 1,143,027,778 |
698,569,726
919,992,036
(76%)
|
Active |
| 54 |
Pepe
PEPE
|
0.00000276 | 0.28% | 0.95% | -3.31% | 158,075,843 | 1,141,750,427 |
413,772,367,880,590
413,772,367,880,590
(100%)
|
Active |
| 55 |
USDGO
USDGO
|
1.00 | 0.00% | 0.01% | -0.01% | 17,123,764 | 1,104,672,571 |
1,104,652,495
โ
|
Active |
| 56 |
Worldcoin
WLD
|
0.3059 | -0.53% | 1.19% | -19.80% | 152,525,494 | 1,090,739,509 |
3,565,377,982
โ
|
Active |
| 57 |
Ethereum Classic
ETC
|
6.81 | 0.53% | 1.70% | -2.34% | 28,324,761 | 1,073,258,247 |
157,683,082
210,700,000
(75%)
|
Active |
| 58 |
Morpho
MORPHO
|
2.01 | -0.11% | 0.46% | 1.94% | 13,985,759 | 1,035,554,969 |
516,432,014
1,000,000,000
(52%)
|
Active |
| 59 |
KuCoin Token
KCS
|
6.68 | 0.18% | 0.47% | 0.18% | 3,138,045 | 916,270,133 |
137,155,021
200,000,000
(69%)
|
Active |
| 60 |
Pi
PI
|
0.0828 | 0.22% | 3.59% | -8.71% | 13,579,635 | 907,220,274 |
10,955,403,224
100,000,000,000
(11%)
|
Active |
| 61 |
c8ntinuum
CTM
|
0.1974 | 0.34% | 1.73% | -2.42% | 14,775,629 | 880,071,647 |
4,458,368,807
8,888,888,888
(50%)
|
Active |
| 62 |
Stable
STABLE
|
0.0342 | 0.01% | -4.82% | -15.58% | 11,187,824 | 854,282,632 |
24,948,164,951
โ
|
Active |
| 63 |
JUST
JST
|
0.0996 | 0.29% | -0.79% | -1.82% | 25,973,225 | 815,375,124 |
8,188,743,036
โ
|
Active |
| 64 |
Jupiter Perps LP
JLP
|
3.61 | 0.11% | 0.33% | -2.16% | 3,322,043 | 808,515,120 |
224,254,947
โ
|
Active |
| 65 |
Pump.fun
PUMP
|
0.00192292 | 1.13% | 3.62% | -0.63% | 68,100,721 | 763,044,265 |
396,814,658,147
1,000,000,000,000
(40%)
|
Active |
| 66 |
Ethena
ENA
|
0.0796 | 0.10% | -1.90% | -13.15% | 118,776,620 | 760,869,217 |
9,560,937,500
15,000,000,000
(64%)
|
Active |
| 67 |
Kaspa
KAS
|
0.0275 | 0.21% | -0.81% | -3.21% | 5,933,327 | 758,629,926 |
27,608,305,945
28,704,026,601
(96%)
|
Active |
| 68 |
Polygon (prev. MATIC)
POL
|
0.0709 | -0.56% | -0.39% | -9.45% | 34,719,643 | 757,744,062 |
10,687,398,395
โ
|
Active |
| 69 |
Quant
QNT
|
60.68 | 0.31% | 0.78% | -4.46% | 4,853,271 | 732,623,403 |
12,072,738
14,881,364
(81%)
|
Active |
| 70 |
Render
RENDER
|
1.41 | 0.12% | 1.79% | -6.83% | 14,811,934 | 730,329,358 |
518,772,101
644,168,762
(81%)
|
Active |
| 71 |
GateToken
GT
|
6.59 | 0.46% | 1.06% | -1.16% | 2,469,669 | 702,473,363 |
106,575,106
142,622,844
(75%)
|
Active |
| 72 |
Algorand
ALGO
|
0.0780 | 0.45% | -1.54% | -5.92% | 19,621,766 | 699,243,524 |
8,969,018,347
10,000,000,000
(90%)
|
Active |
| 73 |
Cosmos
ATOM
|
1.29 | 0.32% | 0.83% | -11.38% | 17,606,966 | 673,740,490 |
521,978,609
โ
|
Active |
| 74 |
Beldex
BDX
|
0.0841 | 1.55% | 2.77% | 1.12% | 10,912,933 | 661,722,609 |
7,869,770,893
โ
|
Active |
| 75 |
Jupiter
JUP
|
0.1962 | 0.51% | 1.04% | 1.67% | 19,506,724 | 651,519,842 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 76 |
GHO
GHO
|
0.9981 | 0.00% | -0.06% | -0.09% | 875,098 | 647,760,373 |
649,000,000
โ
|
Active |
| 77 |
ๅธๅฎไบบ็
ๅธๅฎไบบ็
|
0.6356 | -0.23% | 0.77% | -1.80% | 7,593,909 | 635,626,609 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 78 |
TBLL tokenized ETF (xStock)
TBLLX
|
106.50 | 0.00% | 0.16% | 1.44% | 108 | 576,973,859 |
5,417,595
โ
|
Quiet |
| 79 |
Venice Token
VVV
|
12.09 | -0.27% | -5.74% | -2.01% | 15,490,841 | 573,773,697 |
47,439,489
โ
|
Active |
| 80 |
XDC Network
XDC
|
0.0270 | 0.16% | -0.37% | -4.70% | 8,100,476 | 567,387,056 |
21,016,396,708
โ
|
Active |
| 81 |
Filecoin
FIL
|
0.6943 | -0.12% | 0.88% | -5.73% | 79,402,880 | 562,378,733 |
810,028,403
โ
|
Active |
| 82 |
Lighter
LIT
|
2.24 | 1.75% | 1.63% | -0.41% | 37,909,125 | 558,888,595 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 83 |
Usual USD
USD0
|
0.9994 | -0.02% | -0.02% | -0.03% | 0 | 556,096,320 |
556,421,204
โ
|
Quiet |
| 84 |
Flare
FLR
|
0.00628189 | 0.33% | -0.28% | -4.13% | 2,652,665 | 546,356,394 |
86,973,284,343
โ
|
Active |
| 85 |
Union
U
|
0.2802 | 1.15% | 87.94% | 1,504.72% | 2,297,198 | 537,713,216 |
1,919,050,000
โ
|
Active |
| 86 |
Solstice USX
USX
|
1.00 | -0.01% | 0.01% | 0.07% | 110,474,207 | 524,408,866 |
523,085,561
โ
|
Active |
| 87 |
Arbitrum
ARB
|
0.0780 | -0.32% | 0.03% | -11.55% | 42,484,515 | 515,877,060 |
6,614,056,381
โ
|
Active |
| 88 |
USDai
USDAI
|
0.9995 | 0.00% | -0.03% | -0.05% | 4,034,398 | 501,104,345 |
501,351,126
โ
|
Active |
| 89 |
TrueUSD
TUSD
|
0.9954 | -0.01% | -0.02% | -0.14% | 27,778,683 | 492,232,648 |
494,515,083
โ
|
Active |
| 90 |
Injective
INJ
|
4.84 | 0.75% | 6.21% | -6.68% | 75,546,014 | 483,409,800 |
99,970,955
โ
|
Active |
| 91 |
Aptos
APT
|
0.5701 | 0.21% | 0.97% | -8.14% | 33,857,537 | 481,947,820 |
845,363,738
2,100,000,000
(40%)
|
Active |
| 92 |
Nexo
NEXO
|
0.7327 | 0.27% | 1.00% | -1.85% | 4,034,698 | 473,433,983 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 93 |
PancakeSwap
CAKE
|
1.42 | -0.38% | 2.69% | 1.90% | 26,072,049 | 457,804,928 |
322,363,892
400,000,000
(81%)
|
Active |
| 94 |
EURC
EURC
|
1.15 | -0.01% | 0.79% | 0.68% | 60,133,483 | 444,530,133 |
387,528,146
โ
|
Active |
| 95 |
Aerodrome Finance
AERO
|
0.4370 | -0.38% | 3.65% | 6.14% | 31,359,864 | 427,754,303 |
978,901,468
โ
|
Active |
| 96 |
VeChain
VET
|
0.00459262 | 0.41% | 1.61% | -5.04% | 7,962,118 | 394,896,833 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 97 |
ether.fi
ETHFI
|
0.4046 | 0.79% | 1.63% | -11.68% | 34,574,685 | 393,865,584 |
973,468,000
1,000,000,000
(97%)
|
Active |
| 98 |
Dash
DASH
|
30.28 | 0.21% | -1.16% | -10.23% | 56,461,469 | 387,197,520 |
12,787,242
18,900,000
(68%)
|
Active |
| 99 |
Virtuals Protocol
VIRTUAL
|
0.5738 | 0.19% | 2.92% | -7.88% | 37,482,428 | 377,285,282 |
657,519,321
1,000,000,000
(66%)
|
Active |
| 100 |
Pudgy Penguins
PENGU
|
0.00583751 | 0.22% | 0.00% | -5.37% | 68,693,738 | 366,948,235 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 101 |
OFFICIAL TRUMP
TRUMP
|
1.46 | 0.19% | 2.25% | -12.26% | 137,692,739 | 361,978,430 |
248,250,227
999,999,078
(25%)
|
Active |
| 102 |
Unibase
UB
|
0.1438 | -0.21% | -1.43% | 10.89% | 24,379,064 | 359,608,495 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 103 |
First Digital USD
FDUSD
|
0.9969 | 0.01% | 0.00% | -0.08% | 200,172,864 | 349,058,609 |
350,155,532
โ
|
Active |
| 104 |
Sun [New]
SUN
|
0.0179 | 0.25% | 0.59% | -3.06% | 13,738,424 | 344,964,140 |
19,222,181,989
19,900,730,000
(97%)
|
Active |
| 105 |
Pyth Network
PYTH
|
0.0412 | 0.17% | 1.63% | -13.10% | 15,120,153 | 324,476,835 |
7,874,981,675
10,000,000,000
(79%)
|
Active |
| 106 |
Curve DAO Token
CRV
|
0.2103 | -0.25% | 0.36% | -0.87% | 27,737,326 | 322,670,549 |
1,534,692,155
3,030,303,030
(51%)
|
Active |
| 107 |
SPX6900
SPX
|
0.3369 | 0.27% | 3.87% | -5.72% | 6,179,543 | 313,656,832 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 108 |
Artificial Superintelligence Alliance
FET
|
0.1392 | -0.44% | 1.85% | -10.13% | 121,691,016 | 311,794,326 |
2,240,321,607
2,719,493,897
(82%)
|
Active |
| 109 |
Sei
SEI
|
0.0420 | -0.20% | -0.04% | -9.87% | 26,463,278 | 308,309,012 |
7,338,888,888
10,000,000,000
(73%)
|
Active |
| 110 |
Lido DAO
LDO
|
0.3629 | 1.35% | -0.40% | -7.45% | 30,975,313 | 303,474,081 |
836,362,328
โ
|
Active |
| 111 |
Midnight
NIGHT
|
0.0181 | -0.65% | 4.34% | -15.48% | 18,665,369 | 300,666,717 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 112 |
Celestia
TIA
|
0.3198 | 0.22% | 1.52% | -10.48% | 14,763,717 | 294,205,279 |
919,932,997
โ
|
Active |
| 113 |
Gnosis
GNO
|
107.32 | 0.27% | 0.41% | -2.59% | 985,818 | 283,273,160 |
2,639,510
โ
|
Active |
| 114 |
LayerZero
ZRO
|
0.7686 | -1.02% | -2.38% | -5.82% | 23,801,541 | 279,220,748 |
363,281,038
1,000,000,000
(36%)
|
Active |
| 115 |
Terra Classic
LUNC
|
0.00005034 | 0.16% | 0.82% | -11.48% | 10,489,153 | 278,156,336 |
5,525,089,811,877
6,453,740,427,117
(86%)
|
Active |
| 116 |
Ducky
DUCKY
|
0.00064505 | 0.07% | 0.21% | -1.54% | 347 | 267,307,399 |
414,400,864,566
420,690,000,000
(99%)
|
Quiet |
| 117 |
AINFT
NFT
|
0.00000027 | -0.62% | 0.15% | -1.22% | 6,783,078 | 264,421,625 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 118 |
BitTorrent [New]
BTT
|
0.00000026 | -0.36% | 0.70% | -2.86% | 5,319,514 | 260,712,729 |
987,037,885,840,670
โ
|
Active |
| 119 |
Bonk
BONK
|
0.00000293 | 0.12% | 0.15% | -1.91% | 28,645,190 | 257,801,038 |
87,994,600,647,046
88,872,433,754,423
(99%)
|
Active |
| 120 |
KAITO
KAITO
|
1.06 | 1.55% | -15.19% | 0.55% | 120,760,167 | 256,568,613 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 121 |
Jito
JTO
|
0.5056 | -1.01% | -7.10% | -18.90% | 20,078,173 | 254,899,835 |
504,190,808
โ
|
Active |
| 122 |
Monad
MON
|
0.0212 | 2.03% | 1.49% | -8.62% | 13,481,035 | 250,159,749 |
11,825,165,000
114,166,666,695
(10%)
|
Active |
| 123 |
Bitcoin SV
BSV
|
12.46 | -0.03% | -0.25% | -8.52% | 9,186,628 | 249,925,750 |
20,062,841
โ
|
Active |
| 124 |
Stacks
STX
|
0.1375 | 0.89% | 2.28% | -17.45% | 4,760,468 | 249,440,733 |
1,814,605,788
โ
|
Active |
| 125 |
Pendle
PENDLE
|
1.44 | 0.94% | -0.72% | -9.13% | 24,462,300 | 246,497,734 |
171,699,396
โ
|
Active |
| 126 |
AUSD
AUSD
|
0.9997 | -0.01% | -0.01% | -0.02% | 2,190,484 | 239,218,471 |
239,282,198
โ
|
Active |
| 127 |
Tezos
XTZ
|
0.2075 | -0.04% | -0.07% | -8.83% | 4,697,363 | 226,545,511 |
1,092,015,799
โ
|
Active |
| 128 |
Immutable
IMX
|
0.1105 | 1.08% | -0.89% | -12.89% | 9,594,744 | 220,913,314 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 129 |
Legacy Frax Dollar
FRAX
|
0.9921 | 0.02% | -0.09% | 0.25% | 1,011,820 | 217,579,449 |
219,320,046
โ
|
Active |
| 130 |
Decred
DCR
|
12.29 | 1.23% | 5.46% | -0.88% | 1,063,243 | 215,447,246 |
17,534,807
21,000,000
(83%)
|
Active |
| 131 |
Conflux
CFX
|
0.0412 | 0.35% | -0.78% | -11.55% | 6,279,524 | 215,432,693 |
5,227,743,963
โ
|
Active |
| 132 |
48 Club Token
KOGE
|
63.35 | 0.01% | -0.06% | -1.09% | 79,974 | 214,656,615 |
3,388,228
3,388,228
(100%)
|
Quiet |
| 133 |
JasmyCoin
JASMY
|
0.00433215 | 0.23% | 1.21% | -3.17% | 10,572,509 | 214,203,345 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 134 |
DeXe
DEXE
|
2.52 | 3.96% | -9.79% | -26.99% | 107,645,367 | 210,879,296 |
83,733,683
โ
|
Active |
| 135 |
Plasma
XPL
|
0.0759 | -0.01% | -4.53% | -8.81% | 59,958,402 | 204,128,771 |
2,688,888,889
โ
|
Active |
| 136 |
Ape and Pepe
APEPE
|
0.00000096 | 0.23% | -0.21% | 0.70% | 10,079,586 | 201,698,462 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 137 |
Optimism
OP
|
0.0877 | 0.39% | 0.77% | -8.19% | 41,634,497 | 200,452,316 |
2,286,467,356
4,294,967,296
(53%)
|
Active |
| 138 |
DoubleZero
2Z
|
0.0563 | 0.22% | -0.22% | -10.37% | 1,931,149 | 195,274,982 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 139 |
FLOKI
FLOKI
|
0.00002034 | -0.07% | -0.85% | -5.91% | 15,816,694 | 194,806,334 |
9,575,534,156,874
โ
|
Active |
| 140 |
Falcon Finance
FF
|
0.0655 | -0.66% | -3.90% | 8.27% | 22,908,348 | 194,494,281 |
2,970,000,000
10,000,000,000
(30%)
|
Active |
| 141 |
Maple Finance
SYRUP
|
0.1632 | -0.25% | -3.77% | -9.01% | 8,076,426 | 194,418,612 |
1,191,009,307
โ
|
Active |
| 142 |
USAT
USAT
|
0.9984 | 0.00% | -0.02% | -0.05% | 4,392,463 | 185,194,134 |
185,484,224
โ
|
Active |
| 143 |
WeFi
WFI
|
2.10 | -1.21% | 1.50% | -3.36% | 1,040,304 | 179,540,856 |
85,495,280
1,000,000,000
(9%)
|
Active |
| 144 |
Bitway
BTW
|
0.0808 | 0.79% | 8.28% | 21.41% | 19,548,218 | 177,716,019 |
2,200,000,000
10,000,000,000
(22%)
|
Active |
| 145 |
Pieverse
PIEVERSE
|
0.6567 | -0.11% | -2.26% | -0.48% | 5,848,038 | 177,702,111 |
270,602,220
1,000,000,000
(27%)
|
Active |
| 146 |
Ethereum Name Service
ENS
|
4.31 | 0.59% | 1.52% | -4.53% | 11,016,030 | 176,809,146 |
41,028,594
โ
|
Active |
| 147 |
Velvet
VELVET
|
0.4196 | -0.34% | 1.31% | -18.04% | 6,678,430 | 176,702,413 |
421,080,544
1,000,000,000
(42%)
|
Active |
| 148 |
Kaia
KAIA
|
0.0275 | -0.16% | 6.48% | -13.63% | 6,053,478 | 175,751,867 |
6,381,077,247
โ
|
Active |
| 149 |
Zebec Network
ZBCN
|
0.00170819 | -8.03% | -2.65% | -13.30% | 11,403,418 | 170,816,725 |
99,998,775,065
100,000,000,000
(100%)
|
Active |
| 150 |
Apple tokenized stock (xStock)
AAPLX
|
339.74 | 0.17% | -0.64% | 4.48% | 4,354,388 | 170,166,447 |
500,868
โ
|
Active |
| 151 |
Starknet
STRK
|
0.0252 | -1.39% | -8.14% | -14.42% | 62,513,653 | 170,032,989 |
6,746,937,561
โ
|
Active |
| 152 |
Telcoin
TEL
|
0.00174679 | 0.55% | 1.75% | -2.98% | 854,911 | 167,821,087 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 153 |
Kite
KITE
|
0.0925 | -0.20% | 0.79% | -17.64% | 23,916,065 | 166,525,262 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 154 |
Compound
COMP
|
16.58 | -0.14% | 2.38% | -4.83% | 6,961,300 | 165,807,279 |
10,000,000
โ
|
Active |
| 155 |
Raydium
RAY
|
0.6053 | 1.11% | 0.89% | -7.48% | 10,158,383 | 163,026,303 |
269,313,892
555,000,000
(49%)
|
Active |
| 156 |
The Graph
GRT
|
0.0149 | 0.18% | 0.27% | -9.21% | 11,790,661 | 162,513,626 |
10,915,045,925
โ
|
Active |
| 157 |
BUILDon
B
|
0.1589 | -0.99% | -5.63% | -16.66% | 4,810,560 | 158,873,851 |
1,000,000,000
โ
|
Active |
| 158 |
Trust Wallet Token
TWT
|
0.3673 | -0.79% | -1.37% | 8.20% | 7,091,918 | 157,885,906 |
429,860,515
999,860,531
(43%)
|
Active |
| 159 |
EigenCloud
EIGEN
|
0.1800 | 0.39% | 0.24% | -24.07% | 12,347,705 | 156,447,054 |
869,298,147
โ
|
Active |
| 160 |
THORChain
RUNE
|
0.4478 | 1.15% | 2.54% | 3.38% | 5,347,490 | 151,442,263 |
338,175,128
354,196,525
(95%)
|
Active |
| 161 |
EUR CoinVertible
EURCV
|
1.15 | -0.04% | 0.80% | 0.56% | 9,081,291 | 150,472,320 |
131,221,875
โ
|
Active |
| 162 |
MX Token
MX
|
1.63 | -0.05% | -0.09% | -1.92% | 3,372,017 | 150,054,612 |
91,837,334
413,787,834
(22%)
|
Active |
| 163 |
IOTA
IOTA
|
0.0328 | -0.01% | 3.58% | -9.36% | 5,083,803 | 149,613,739 |
4,562,353,173
โ
|
Active |
| 164 |
SanDisk Tokenized bStocks
SNDKB
|
1,070.99 | 1.29% | -0.87% | -32.40% | 129,675,907 | 146,794,761 |
137,065
โ
|
Active |
| 165 |
dogwifhat
WIF
|
0.1436 | 0.47% | -1.65% | -5.75% | 43,096,405 | 143,401,634 |
998,838,903
998,840,593
(100%)
|
Active |
| 166 |
Axie Infinity
AXS
|
0.8226 | 0.42% | 1.13% | -9.40% | 11,109,117 | 143,305,893 |
174,212,325
โ
|
Active |
| 167 |
Vision
VSN
|
0.0386 | -1.49% | -4.20% | -1.79% | 3,841,023 | 141,231,431 |
3,655,594,049
4,200,000,000
(87%)
|
Active |
| 168 |
edgeX
EDGE
|
0.4033 | -0.65% | 1.80% | 7.22% | 6,143,418 | 141,148,981 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 169 |
SwissBorg
BORG
|
0.1436 | 0.41% | 1.38% | -6.64% | 141,745 | 141,075,420 |
982,252,443
982,602,443
(100%)
|
Active |
| 170 |
OriginTrail
TRAC
|
0.2779 | -0.63% | 0.44% | -5.77% | 3,379,343 | 138,958,110 |
500,000,000
500,000,000
(100%)
|
Active |
| 171 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
92.60 | 0.18% | 2.70% | 0.35% | 44,270 | 138,746,084 |
1,498,381
โ
|
Quiet |
| 172 |
ApeCoin
APE
|
0.1369 | -0.05% | -4.99% | -8.86% | 11,537,412 | 136,935,326 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 173 |
Chiliz
CHZ
|
0.0130 | -0.09% | -2.84% | -10.88% | 27,044,555 | 136,440,165 |
10,462,492,298
โ
|
Active |
| 174 |
Robinhood tokenized stock (xStock)
HOODX
|
89.70 | 1.98% | -4.12% | -14.30% | 3,035,565 | 133,713,709 |
1,490,666
โ
|
Active |
| 175 |
Convex Finance
CVX
|
1.34 | -0.03% | 0.67% | 9.46% | 5,757,496 | 133,013,469 |
99,114,429
โ
|
Active |
| 176 |
Decentraland
MANA
|
0.0667 | 0.57% | 0.72% | -2.31% | 11,085,590 | 132,542,759 |
1,985,909,567
โ
|
Active |
| 177 |
Akash Network
AKT
|
0.4416 | 0.05% | 4.64% | -17.20% | 4,252,789 | 130,839,479 |
296,286,993
388,539,008
(76%)
|
Active |
| 178 |
Micron Technology tokenized stock (xStock)
MUX
|
735.28 | 0.97% | -10.13% | -25.73% | 10,947,340 | 130,286,202 |
177,193
โ
|
Active |
| 179 |
Neo
NEO
|
1.82 | 0.25% | -1.70% | -11.26% | 4,332,624 | 128,599,335 |
70,538,831
โ
|
Active |
| 180 |
Zano
ZANO
|
8.27 | 0.20% | -2.72% | -10.77% | 1,183,976 | 127,235,983 |
15,392,057
โ
|
Active |
| 181 |
Onyxcoin
XCN
|
0.0032645 | -0.28% | -1.31% | -9.71% | 3,212,676 | 126,940,208 |
38,884,985,411
68,892,071,757
(56%)
|
Active |
| 182 |
Ailey
ALE
|
0.2607 | 0.04% | 0.07% | -0.11% | 103,401 | 126,849,000 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 183 |
Humanity
H
|
0.0648 | 0.13% | -4.08% | 6.11% | 4,717,383 | 126,057,905 |
1,945,574,388
10,000,000,000
(19%)
|
Active |
| 184 |
Theta Network
THETA
|
0.1243 | 0.61% | -0.99% | -9.29% | 5,064,053 | 124,313,659 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 185 |
Fartcoin
FARTCOIN
|
0.1230 | 1.11% | 2.02% | -9.24% | 11,799,739 | 123,035,135 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 186 |
Zama
ZAMA
|
0.0556 | 1.54% | -14.00% | 3.34% | 86,992,869 | 122,363,958 |
2,200,000,000
โ
|
Active |
| 187 |
The Sandbox
SAND
|
0.0412 | 0.59% | 0.21% | -13.25% | 11,065,589 | 121,116,206 |
2,937,639,702
โ
|
Active |
| 188 |
Joseon Mun
JSM
|
0.00038029 | 4.30% | 5.80% | 17.49% | 363,864 | 120,349,075 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 189 |
Shuffle
SHFL
|
0.2830 | 0.57% | 1.61% | 3.03% | 566,280 | 120,326,955 |
425,234,238
โ
|
Active |
| 190 |
Intel tokenized stock (xStock)
INTCX
|
80.61 | 1.14% | -6.99% | -23.42% | 2,658,165 | 118,681,191 |
1,472,281
โ
|
Active |
| 191 |
eCash
XEC
|
0.00000591 | 0.20% | -1.89% | -19.06% | 7,764,038 | 118,471,479 |
20,062,642,172,580
21,000,000,000,000
(96%)
|
Active |
| 192 |
1inch
1INCH
|
0.0838 | 0.22% | 0.13% | -1.26% | 5,178,141 | 118,384,449 |
1,412,088,299
1,500,000,000
(94%)
|
Active |
| 193 |
Tagger
TAG
|
0.00109035 | 0.50% | -5.91% | 5.68% | 4,412,844 | 118,199,171 |
108,404,572,594
โ
|
Active |
| 194 |
SOON
SOON
|
0.2113 | -2.21% | -6.87% | 25.69% | 36,802,120 | 117,871,389 |
557,763,526
โ
|
Active |
| 195 |
TronBank
TBK
|
0.6257 | 0.24% | -1.09% | -1.83% | 314,857 | 115,966,850 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 196 |
Goะining
GOMINING
|
0.2849 | 0.09% | -0.54% | -1.53% | 6,129,177 | 115,034,871 |
403,724,425
403,890,251
(100%)
|
Active |
| 197 |
SoSoValue
SOSO
|
0.3340 | 0.00% | -1.13% | 19.08% | 4,113,982 | 114,233,026 |
342,001,548
1,000,000,000
(34%)
|
Active |
| 198 |
Arweave
AR
|
1.73 | -0.03% | 0.62% | -8.49% | 5,971,702 | 113,294,506 |
65,652,466
66,000,000
(99%)
|
Active |
| 199 |
UnifAI Network
UAI
|
0.4695 | 20.54% | 24.30% | 25.79% | 38,713,169 | 112,212,950 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 200 |
Aster USDF
USDF
|
0.9986 | -0.01% | -0.09% | -0.06% | 101,689 | 111,961,794 |
112,118,811
โ
|
Active |
| 201 |
Frax USD
FRXUSD
|
0.9998 | -0.05% | 0.01% | 0.01% | 1,668,132 | 110,359,251 |
110,386,087
โ
|
Active |
| 202 |
SafePal
SFP
|
0.2183 | 1.34% | 7.69% | -0.47% | 1,817,297 | 109,135,878 |
500,000,000
500,000,000
(100%)
|
Active |
| 203 |
Genius Terminal
GENIUS
|
0.3239 | 0.14% | -3.28% | -7.56% | 14,701,693 | 108,613,262 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 204 |
AWE
STPT
|
0.0555 | 0.21% | 1.95% | -3.86% | 1,214,829 | 107,722,194 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 205 |
Backpack
BP
|
0.4228 | -0.99% | -6.57% | -9.37% | 2,779,174 | 105,692,892 |
249,999,845
1,000,000,000
(25%)
|
Active |
| 206 |
Centrifuge
CFG
|
0.1820 | 1.27% | 1.76% | -2.10% | 8,680,266 | 105,023,745 |
577,157,255
โ
|
Active |
| 207 |
Ribbita by Virtuals
TIBBIR
|
0.1047 | 1.33% | -2.39% | -1.53% | 1,432,491 | 104,745,578 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 208 |
Talus
US
|
0.0473 | -1.10% | 7.46% | 3.19% | 8,127,907 | 103,971,308 |
2,200,000,000
10,000,000,000
(22%)
|
Active |
| 209 |
RealLink
REAL
|
0.0756 | 0.46% | 0.76% | -0.40% | 4,793,272 | 103,848,959 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 210 |
WEMIX
WEMIX
|
0.2065 | -0.51% | 9.53% | -12.14% | 4,265,228 | 102,867,999 |
498,146,556
590,000,000
(84%)
|
Active |
| 211 |
Vaulta
A
|
0.0617 | 1.18% | 2.87% | -5.70% | 5,413,351 | 102,274,765 |
1,657,318,703
2,100,000,000
(79%)
|
Active |
| 212 |
Rollbit Coin
RLB
|
0.0635 | 0.11% | -0.36% | -0.64% | 367,302 | 102,021,197 |
1,607,887,941
โ
|
Active |
| 213 |
StandX DUSD
DUSD
|
0.9982 | 0.00% | -0.01% | -0.05% | 124,519 | 101,373,826 |
101,553,670
โ
|
Active |
| 214 |
AKEDO
AKE
|
0.00442376 | 7.98% | 10.78% | 120.67% | 24,871,805 | 100,845,029 |
22,796,250,000
100,000,000,000
(23%)
|
Active |
| 215 |
ViciCoin
VCNT
|
16.54 | -0.44% | 0.27% | 5.84% | 380,556 | 100,693,220 |
6,089,112
10,000,000
(61%)
|
Active |
| 216 |
Basic Attention Token
BAT
|
0.0666 | -0.31% | -0.77% | -15.09% | 7,453,124 | 99,599,014 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 217 |
Smilek to the Bank
SMILEK
|
0.00004993 | -0.02% | -0.05% | -0.11% | 545 | 97,798,533 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Quiet |
| 218 |
Gold tokenized ETF (xStock)
GLDX
|
372.01 | 0.44% | 0.55% | -0.92% | 612,802 | 96,816,439 |
260,255
โ
|
Active |
| 219 |
AB
NEW
|
0.00097902 | 0.01% | -0.13% | 1.19% | 417,058 | 96,749,898 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 220 |
Sentient
SENT
|
0.0133 | 1.77% | 13.55% | -0.56% | 28,559,437 | 96,558,990 |
7,237,878,887
โ
|
Active |
| 221 |
Quack AI
Q
|
0.0225 | 1.47% | 10.29% | 12.18% | 3,155,733 | 94,568,523 |
4,204,867,276
10,000,000,000
(42%)
|
Active |
| 222 |
Rootstock Infrastructure Framework
RIF
|
0.0932 | 1.41% | 6.24% | 14.06% | 23,664,828 | 93,215,440 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 223 |
Kamino
KMNO
|
0.0180 | -0.26% | -1.12% | -1.17% | 3,289,370 | 93,175,948 |
5,178,082,499
10,000,000,000
(52%)
|
Active |
| 224 |
Microsoft tokenized stock (xStock)
MSFTX
|
423.55 | 1.04% | 6.85% | 9.35% | 965,934 | 93,074,633 |
219,750
โ
|
Active |
| 225 |
Golem
GLM
|
0.0926 | -0.31% | 0.89% | -7.08% | 4,276,956 | 92,646,662 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 226 |
Meteora
MET
|
0.1714 | 0.80% | -3.84% | 4.21% | 9,974,557 | 92,224,638 |
537,959,092
1,000,000,000
(54%)
|
Active |
| 227 |
dYdX
DYDX
|
0.1087 | 0.58% | -1.57% | -14.56% | 5,125,472 | 92,211,662 |
848,607,939
1,000,000,000
(85%)
|
Active |
| 228 |
Marvell tokenized stock (xStock)
MRVLX
|
163.24 | 1.61% | -5.85% | -24.85% | 4,802,816 | 91,981,865 |
563,478
โ
|
Active |
| 229 |
Cheems (cheems.pet)
CHEEMS
|
0.00000049 | 0.39% | 1.72% | 3.84% | 1,146,415 | 91,308,651 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 230 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
62.46 | -0.06% | -2.46% | -5.03% | 3,956,798 | 91,116,622 |
1,458,901
โ
|
Active |
| 231 |
AIVIVE
AVV
|
0.00907979 | 0.01% | 3.32% | -3.90% | 194,941 | 90,797,892 |
9,999,999,999
10,000,000,000
(100%)
|
Active |
| 232 |
Nexus
NEX
|
0.0000015 | -0.08% | -3.52% | -5.94% | 1,801,286 | 90,151,486 |
60,000,000,000,000
100,000,000,000,000
(60%)
|
Active |
| 233 |
Micron Technology Tokenized bStocks
MUB
|
767.98 | 1.47% | -6.16% | -20.70% | 52,404,497 | 89,354,493 |
116,350
โ
|
Active |
| 234 |
YZY MONEY
YZY
|
0.2945 | 0.35% | 0.35% | 0.20% | 124,808 | 89,230,014 |
302,975,600
1,000,000,000
(30%)
|
Active |
| 235 |
DeepBook Protocol
DEEP
|
0.0162 | 0.90% | 0.39% | -11.57% | 2,609,412 | 88,782,070 |
5,469,776,910
10,000,000,000
(55%)
|
Active |
| 236 |
Fluid
FLUID
|
1.12 | -0.20% | 4.55% | 4.22% | 1,476,700 | 88,469,771 |
78,696,997
โ
|
Active |
| 237 |
Gala
GALA
|
0.00177962 | 0.57% | -0.86% | -12.14% | 31,643,088 | 87,379,013 |
49,099,803,339
50,000,000,000
(98%)
|
Active |
| 238 |
Undeads Games
UDS
|
0.7016 | 0.06% | -1.09% | -16.84% | 223,638 | 87,329,048 |
124,479,167
250,000,000
(50%)
|
Active |
| 239 |
SpaceX Tokenized bStocks
SPCXB
|
115.86 | 1.10% | 0.44% | 0.06% | 67,756,254 | 87,144,627 |
752,180
โ
|
Active |
| 240 |
GEODNET
GEOD
|
0.1974 | -0.65% | -2.37% | 2.44% | 2,347,180 | 86,842,821 |
439,967,634
1,000,000,000
(44%)
|
Active |
| 241 |
Light
LIGHT
|
0.1257 | 0.98% | 3.52% | -6.83% | 0 | 84,601,513 |
673,199,436
1,000,000,000
(67%)
|
Quiet |
| 242 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9994 | 0.00% | 0.02% | -0.02% | 69,918,139 | 84,587,365 |
84,641,389
โ
|
Active |
| 243 |
AntFun
ANB
|
0.0440 | 0.00% | 1.07% | 6.31% | 20,396,132 | 83,109,610 |
1,887,836,326
10,000,000,000
(19%)
|
Active |
| 244 |
MultiversX
EGLD
|
2.73 | 0.15% | -2.69% | -10.87% | 3,892,862 | 83,103,084 |
30,454,174
โ
|
Active |
| 245 |
Solstice eUSX
EUSX
|
1.05 | 0.01% | 0.13% | 0.03% | 6,608,479 | 83,059,131 |
79,435,807
โ
|
Active |
| 246 |
would
WOULD
|
0.0815 | 0.33% | 2.15% | -0.74% | 20,402 | 81,496,928 |
999,452,592
1,000,000,000
(100%)
|
Quiet |
| 247 |
Data Network
IP
|
0.2265 | 0.21% | 1.60% | -13.83% | 17,571,772 | 80,936,854 |
357,373,635
โ
|
Active |
| 248 |
ZKsync
ZK
|
0.00791473 | -0.03% | -2.87% | -17.35% | 9,019,575 | 80,344,951 |
10,151,312,842
21,000,000,000
(48%)
|
Active |
| 249 |
Official Melania Meme
MELANIA
|
0.0793 | 0.00% | 1.39% | -5.70% | 5,756,798 | 79,276,830 |
999,995,909
โ
|
Active |
| 250 |
Reserve Rights
RSR
|
0.00125298 | 0.65% | 3.85% | -1.31% | 8,599,525 | 78,377,647 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 251 |
o1.exchange
O
|
0.4878 | 0.12% | 2.41% | -19.77% | 81,333,109 | 78,053,800 |
160,000,000
1,000,000,000
(16%)
|
Active |
| 252 |
Aethir
ATH
|
0.00385204 | -0.37% | -0.22% | -17.14% | 7,142,767 | 77,536,823 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 253 |
Four
BNX
|
0.2009 | -0.49% | 0.09% | 4.06% | 6,491,136 | 76,704,850 |
381,867,255
580,000,000
(66%)
|
Active |
| 254 |
Cisco tokenized stock (xStock)
CSCOX
|
114.79 | 0.05% | -3.20% | -0.12% | 209,889 | 76,623,510 |
667,502
โ
|
Active |
| 255 |
PayPal tokenized stock (xStock)
PYPLX
|
58.12 | 0.00% | 0.00% | 5.23% | 29 | 76,599,063 |
1,317,947
โ
|
Quiet |
| 256 |
Coca-Cola tokenized stock (xStock)
KOX
|
89.78 | 0.13% | 0.15% | 4.85% | 267,058 | 76,569,251 |
852,842
โ
|
Active |
| 257 |
ASML tokenized stock (xStock)
ASMLX
|
1,579.33 | 0.50% | 0.29% | -4.83% | 4,606 | 76,510,737 |
48,445
โ
|
Quiet |
| 258 |
AMD Tokenised Stock (xStock)
AMDX
|
430.10 | 1.35% | -5.13% | -22.83% | 1,926,174 | 76,173,213 |
177,107
โ
|
Active |
| 259 |
Meta tokenized stock (xStock)
METAX
|
533.54 | -0.72% | -10.88% | -13.82% | 5,536,642 | 76,062,329 |
142,561
โ
|
Active |
| 260 |
Grass
GRASS
|
0.3111 | 0.31% | -1.33% | -14.85% | 12,879,504 | 75,884,267 |
243,905,091
โ
|
Active |
| 261 |
Beam
BEAM
|
0.00147473 | 0.21% | 1.88% | -1.77% | 2,477,012 | 75,654,074 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 262 |
XPR Network
XPR
|
0.00257315 | -0.18% | 0.03% | 3.20% | 1,408,260 | 75,454,825 |
29,323,935,160
โ
|
Active |
| 263 |
Zeebu
ZBU
|
0.4186 | 0.04% | 228.72% | 1.15% | 0 | 75,150,824 |
179,549,569
โ
|
Quiet |
| 264 |
lisUSD
LISUSD
|
0.9975 | -0.02% | 0.04% | -0.08% | 3,628 | 74,928,894 |
75,117,974
โ
|
Quiet |
| 265 |
Re
RE
|
0.4657 | -0.77% | 13.37% | -2.68% | 84,734,152 | 74,328,579 |
159,600,000
1,000,000,000
(16%)
|
Active |
| 266 |
Coinbase tokenized stock (xStock)
COINX
|
160.13 | -0.18% | -4.50% | -4.11% | 2,401,912 | 73,990,592 |
462,064
โ
|
Active |
| 267 |
NEXPACE
NXPC
|
0.2516 | 1.06% | 1.96% | -1.06% | 6,148,585 | 73,609,122 |
292,595,891
1,000,000,000
(29%)
|
Active |
| 268 |
Plume
PLUME
|
0.0118 | 1.57% | -1.27% | 4.32% | 9,302,764 | 72,866,753 |
6,181,909,938
10,000,000,000
(62%)
|
Active |
| 269 |
USDsui
USDSUI
|
0.9990 | 0.00% | -0.20% | -0.22% | 2,810,133 | 72,762,944 |
72,837,661
โ
|
Active |
| 270 |
RaveDAO
RAVE
|
0.2881 | -0.03% | 3.45% | -0.32% | 6,016,730 | 72,734,695 |
252,480,555
1,000,000,000
(25%)
|
Active |
| 271 |
Vanguard Total World Tokenised ETF (xStock)
VTX
|
152.24 | 0.00% | -1.81% | -1.67% | 1,996 | 72,500,049 |
476,222
โ
|
Quiet |
| 272 |
Law Blocks (AI)
LBT
|
0.2959 | 0.00% | 0.09% | 0.06% | 425,802 | 72,496,608 |
244,997,988
โ
|
Active |
| 273 |
Linde tokenized stock (xStock)
LINX
|
518.24 | 0.00% | 0.00% | -0.31% | 10 | 72,372,512 |
139,651
โ
|
Quiet |
| 274 |
Synthetix
SNX
|
0.2099 | -0.07% | 0.41% | -7.83% | 12,805,619 | 72,310,665 |
344,516,234
339,889,850
(101%)
|
Active |
| 275 |
The Black Bull
ANSEM
|
0.1724 | 0.13% | -2.21% | -2.98% | 14,666,146 | 71,919,910 |
417,138,015
1,000,000,000
(42%)
|
Active |
| 276 |
DigiByte
DGB
|
0.00388506 | 0.23% | -5.44% | 13.01% | 2,843,573 | 71,501,364 |
18,404,180,297
21,000,000,000
(88%)
|
Active |
| 277 |
Yearn
YFI
|
1,972.87 | 1.00% | -0.84% | -4.85% | 3,313,810 | 71,094,183 |
36,036
โ
|
Active |
| 278 |
AstraZeneca tokenized stock (xStock)
AZNX
|
124.56 | 0.12% | 25.06% | 30.88% | 313,383 | 70,525,248 |
566,177
โ
|
Active |
| 279 |
Orca
ORCA
|
1.15 | 0.29% | -0.07% | -3.09% | 8,640,534 | 70,213,742 |
60,798,782
โ
|
Active |
| 280 |
Horizen
ZEN
|
3.83 | 0.41% | -0.32% | -6.43% | 8,341,581 | 69,948,777 |
18,253,894
21,000,000
(87%)
|
Active |
| 281 |
Derive
DRV
|
0.0948 | 0.01% | -5.31% | -20.98% | 3,193,582 | 69,896,484 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 282 |
Mastercard tokenized stock (xStock)
MAX
|
564.95 | -0.15% | 1.52% | 5.98% | 42,376 | 68,923,378 |
121,999
โ
|
Quiet |
| 283 |
Banana For Scale
BANANAS31
|
0.00685911 | -0.15% | 1.53% | -2.31% | 3,440,868 | 68,591,113 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 284 |
Qtum
QTUM
|
0.6453 | 0.12% | -0.21% | -10.78% | 6,788,819 | 68,449,125 |
106,076,118
107,822,406
(98%)
|
Active |
| 285 |
Lorenzo Protocol
BANK
|
0.0894 | 2.94% | -51.01% | -64.83% | 308,304,849 | 68,382,760 |
764,944,720
2,100,000,000
(36%)
|
Active |
| 286 |
Palantir tokenized stock (xStock)
PLTRX
|
122.96 | 0.21% | -0.66% | -2.21% | 5,620 | 68,116,413 |
553,985
โ
|
Quiet |
| 287 |
GMX
GMX
|
6.49 | 0.14% | -2.68% | -4.39% | 3,615,984 | 67,863,200 |
10,450,003
13,250,000
(79%)
|
Active |
| 288 |
Virgin Galactic tokenized stock (xStock)
SPCEX
|
2.47 | 0.00% | 0.00% | 0.00% | 6 | 67,834,648 |
27,463,420
โ
|
Quiet |
| 289 |
Comedian
BAN
|
0.0678 | 0.00% | -1.00% | -6.76% | 5,178,737 | 67,821,796 |
999,961,859
999,961,859
(100%)
|
Active |
| 290 |
ORDI
ORDI
|
3.20 | 0.53% | -4.19% | -11.57% | 13,630,806 | 67,287,040 |
21,000,000
21,000,000
(100%)
|
Active |
| 291 |
0x Protocol
ZRX
|
0.0793 | 0.42% | 1.19% | -7.29% | 4,223,207 | 67,284,105 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 292 |
LAB
LAB
|
0.1478 | 1.44% | 6.73% | -8.72% | 17,681,576 | 67,278,010 |
455,095,195
1,000,000,000
(46%)
|
Active |
| 293 |
CoW Protocol
COW
|
0.1171 | 0.27% | -2.13% | -14.49% | 1,975,872 | 67,227,699 |
574,245,550
1,000,000,000
(57%)
|
Active |
| 294 |
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
743.52 | 0.05% | -0.51% | -0.65% | 523,385 | 66,957,455 |
90,055
โ
|
Active |
| 295 |
Keeta
KTA
|
0.1149 | -0.10% | 5.04% | -7.72% | 1,435,189 | 66,247,123 |
576,657,209
1,000,000,000
(58%)
|
Active |
| 296 |
MindWaveDAO
NILA
|
0.0785 | 0.16% | 0.34% | 0.32% | 206,451 | 66,170,881 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 297 |
Safe
SAFE
|
0.0865 | -0.53% | -1.03% | 0.36% | 5,057,395 | 65,649,548 |
759,239,549
1,000,000,000
(76%)
|
Active |
| 298 |
Walrus
WAL
|
0.0267 | 2.01% | 5.75% | -10.90% | 4,555,393 | 65,472,129 |
2,456,666,667
5,000,000,000
(49%)
|
Active |
| 299 |
Huma Finance
HUMA
|
0.0201 | 0.42% | -4.44% | -6.61% | 5,571,382 | 65,394,244 |
3,260,843,970
10,000,000,000
(33%)
|
Active |
| 300 |
BNB Attestation Service
BAS
|
0.0260 | 2.59% | -0.55% | -10.07% | 1,840,739 | 64,916,635 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 301 |
FTX Token
FTT
|
0.1962 | 0.57% | 0.89% | -5.41% | 1,301,322 | 64,523,516 |
328,895,104
352,170,015
(93%)
|
Active |
| 302 |
Numeraire
NMR
|
8.60 | -0.51% | 3.13% | -7.28% | 5,656,591 | 64,406,050 |
7,487,143
11,000,000
(68%)
|
Active |
| 303 |
AIOZ Network
AIOZ
|
0.0507 | 2.40% | 7.90% | 2.81% | 2,429,019 | 64,340,532 |
1,268,799,833
โ
|
Active |
| 304 |
Visa tokenized stock (xStock)
VX
|
373.58 | 0.00% | 2.54% | 5.27% | 19 | 64,335,422 |
172,214
โ
|
Quiet |
| 305 |
Livepeer
LPT
|
1.29 | 0.29% | -4.22% | -10.49% | 7,119,566 | 64,092,070 |
49,688,955
โ
|
Active |
| 306 |
Fidelity Digital Dollar
FIDD
|
1.0000 | 0.02% | 0.05% | 0.02% | 77,146,814 | 62,600,651 |
62,601,060
โ
|
Active |
| 307 |
Dog (Bitcoin)
DOG
|
0.00062287 | -0.13% | 3.70% | 1.51% | 653,525 | 62,286,637 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 308 |
ChainOpera AI
COAI
|
0.3311 | 0.13% | 1.34% | -2.79% | 4,495,329 | 62,238,909 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 309 |
Velo
VELO
|
0.00351599 | 0.05% | 0.26% | -2.09% | 2,193,460 | 61,754,460 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 310 |
Gas
GAS
|
0.9460 | -0.44% | 1.94% | -9.72% | 2,116,184 | 61,483,978 |
64,992,331
โ
|
Active |
| 311 |
Collector Crypt
CARDS
|
0.1476 | 1.80% | 12.89% | 9.94% | 3,336,484 | 61,362,992 |
415,873,635
2,000,000,000
(21%)
|
Active |
| 312 |
Pfizer tokenized stock (xStock)
PFEX
|
25.07 | -2.22% | -0.79% | 0.68% | 159 | 61,344,525 |
2,446,930
โ
|
Quiet |
| 313 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
773.48 | 2.83% | -5.74% | -20.63% | 40,266,988 | 61,157,845 |
79,068
โ
|
Active |
| 314 |
Holo
HOT
|
0.00034459 | 0.00% | -0.29% | 0.91% | 6,844,038 | 60,922,115 |
176,797,642,138
โ
|
Active |
| 315 |
Sonic
S
|
0.0212 | 0.46% | 0.10% | -12.53% | 3,632,576 | 60,912,259 |
2,880,000,000
โ
|
Active |
| 316 |
Stronghold SHx
SHX
|
0.00342266 | 0.30% | -0.76% | -10.95% | 499,967 | 60,234,231 |
17,598,675,993
99,756,866,344
(18%)
|
Active |
| 317 |
Pharos
PROS
|
0.4440 | -0.35% | 0.60% | 24.65% | 7,736,948 | 60,199,755 |
135,600,000
โ
|
Active |
| 318 |
Venus BUSD
VBUSD
|
0.0223 | 0.11% | -0.02% | 0.01% | 0 | 60,119,929 |
2,694,770,470
โ
|
Quiet |
| 319 |
AbbVie tokenized stock (xStock)
ABBVX
|
261.58 | -0.16% | -1.17% | 2.85% | 124,669 | 59,984,707 |
229,313
โ
|
Active |
| 320 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
|
74.36 | 0.00% | -5.08% | -5.53% | 148 | 59,900,052 |
805,541
โ
|
Quiet |
| 321 |
Dell Technologies Inc. tokenized stock (xStock)
DELLX
|
371.05 | 0.01% | -3.31% | -15.71% | 2,706 | 59,807,856 |
161,184
โ
|
Quiet |
| 322 |
Allora
ALLO
|
0.2980 | -1.74% | -4.79% | -40.43% | 23,305,927 | 59,739,348 |
200,500,000
1,000,000,000
(20%)
|
Active |
| 323 |
Qubic
QUBIC
|
0.00000042 | -0.62% | -0.58% | -4.54% | 1,004,475 | 59,306,457 |
140,911,026,058,440
200,000,000,000,000
(70%)
|
Active |
| 324 |
Quantix Finance
QAI
|
59.22 | -0.06% | 1.00% | 0.92% | 3,654,173 | 59,223,539 |
1,000,000
10,000,000
(10%)
|
Active |
| 325 |
XPIN Network
XPIN
|
0.00145988 | 0.56% | 1.98% | -0.36% | 1,778,848 | 58,443,011 |
40,032,741,216
100,000,000,000
(40%)
|
Active |
| 326 |
Ravencoin
RVN
|
0.00356782 | 0.52% | 3.37% | -6.11% | 3,332,302 | 58,437,753 |
16,379,115,441
21,000,000,000
(78%)
|
Active |
| 327 |
Tesla tokenized stock (xStock)
TSLAX
|
304.07 | 0.21% | -1.08% | -12.43% | 22,571,920 | 58,129,568 |
191,170
โ
|
Active |
| 328 |
Billions Network
BILL
|
0.0238 | -2.01% | 4.37% | -9.29% | 9,295,753 | 57,701,847 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 329 |
Procter & Gamble tokenized stock (xStock)
PGX
|
148.72 | 0.08% | -2.39% | -2.37% | 136,312 | 57,156,164 |
384,310
โ
|
Active |
| 330 |
Magma Finance
MAGMA
|
0.3001 | -0.22% | 1.07% | -3.83% | 1,036,399 | 57,016,222 |
190,000,000
1,000,000,000
(19%)
|
Active |
| 331 |
Exxon Mobil tokenized stock (xStock)
XOMX
|
157.90 | 1.12% | 2.08% | 1.13% | 3,674 | 57,013,672 |
361,065
โ
|
Quiet |
| 332 |
Jelly-My-Jelly
JELLYJELLY
|
0.0567 | 0.51% | 2.03% | 1.08% | 3,617,176 | 56,659,571 |
999,999,099
โ
|
Active |
| 333 |
ZIGChain
ZIG
|
0.0400 | -0.27% | -0.11% | -3.03% | 4,097,559 | 56,412,700 |
1,408,940,795
1,953,940,796
(72%)
|
Active |
| 334 |
Schwab International Equity Tokenised ETF (xStock)
SCHFX
|
26.81 | 0.00% | -3.11% | -2.47% | 60 | 56,052,510 |
2,090,731
โ
|
Quiet |
| 335 |
OpenLedger
OPEN
|
0.1802 | -0.53% | 1.86% | 11.38% | 19,120,502 | 55,777,501 |
309,580,920
1,000,000,000
(31%)
|
Active |
| 336 |
Circle Internet Group Tokenized bStocks
CRCLB
|
62.58 | -0.12% | -2.12% | -4.69% | 15,607,655 | 55,230,262 |
882,489
โ
|
Active |
| 337 |
GoPlus Security
GPS
|
0.00991003 | 0.08% | 1.16% | 9.61% | 4,079,631 | 55,103,499 |
5,560,374,694
10,000,000,000
(56%)
|
Active |
| 338 |
Goldman Sachs tokenized stock (xStock)
GSX
|
975.48 | -3.15% | -6.98% | -10.11% | 4,914 | 55,035,281 |
56,419
โ
|
Quiet |
| 339 |
Kusama
KSM
|
2.96 | 0.26% | 1.05% | -6.07% | 2,556,713 | 54,968,209 |
18,590,985
โ
|
Active |
| 340 |
Mina
MINA
|
0.0426 | 1.09% | -0.11% | -6.36% | 3,137,877 | 54,829,711 |
1,287,249,413
โ
|
Active |
| 341 |
Nano
XNO
|
0.4102 | 0.30% | 0.79% | -2.49% | 448,367 | 54,664,152 |
133,248,297
133,248,297
(100%)
|
Active |
| 342 |
Vanguard tokenized ETF (xStock)
VTIX
|
368.00 | 0.06% | -0.21% | -1.47% | 84,043 | 54,639,382 |
148,475
โ
|
Quiet |
| 343 |
SpaceX
Pre-IPO stock (Republic)
PRESPCX
|
115.08 | 1.26% | 0.49% | -0.51% | 169,234 | 54,634,532 |
474,750
โ
|
Active |
| 344 |
Broadcom tokenized stock (xStock)
AVGOX
|
373.36 | 0.51% | -1.84% | -6.75% | 757,419 | 54,198,810 |
145,165
โ
|
Active |
| 345 |
SuperVerse
SUPER
|
0.0846 | 0.40% | 5.08% | -2.09% | 3,997,177 | 54,165,630 |
640,162,626
999,998,077
(64%)
|
Active |
| 346 |
Baby Doge Coin
BABYDOGE
|
0 | -0.48% | 2.38% | -0.38% | 3,616,047 | 54,151,867 |
179,186,023,437,520,000
โ
|
Active |
| 347 |
Theta Fuel
TFUEL
|
0.00728262 | 0.62% | -0.26% | -8.30% | 466,688 | 54,007,267 |
7,415,913,424
โ
|
Active |
| 348 |
FUNToken
FUN
|
0.00499164 | -0.11% | -0.02% | 10.46% | 2,473,177 | 53,940,635 |
10,806,201,658
โ
|
Active |
| 349 |
aPriori
APR
|
0.1935 | -0.56% | 2.72% | -5.49% | 3,403,384 | 53,758,589 |
277,812,500
1,000,000,000
(28%)
|
Active |
| 350 |
Zilliqa
ZIL
|
0.00266093 | -0.36% | 4.52% | 6.98% | 11,910,836 | 53,456,506 |
20,089,403,986
21,000,000,000
(96%)
|
Active |
| 351 |
Honeywell tokenized stock (xStock)
HONX
|
242.24 | -0.08% | -1.31% | 4.24% | 64,461 | 53,075,849 |
219,103
โ
|
Quiet |
| 352 |
Diem
DIEM
|
1,378.47 | 0.12% | -5.35% | -0.76% | 714,085 | 52,955,920 |
38,416
โ
|
Active |
| 353 |
Dohrnii
DHN
|
3.08 | -0.68% | 1.70% | -1.98% | 327,531 | 52,584,465 |
17,075,042
372,000,000
(5%)
|
Active |
| 354 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
|
510.08 | 0.00% | -0.28% | 3.80% | 1,385 | 52,501,668 |
102,928
โ
|
Quiet |
| 355 |
Useless Coin
USELESS
|
0.0525 | 1.32% | -2.75% | -15.30% | 6,021,079 | 52,427,178 |
999,084,575
1,000,000,000
(100%)
|
Active |
| 356 |
Turbo
TURBO
|
0.00075847 | 0.49% | 0.59% | -7.36% | 6,417,161 | 52,334,224 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 357 |
Bio Protocol
BIO
|
0.0232 | 0.96% | 3.05% | -12.09% | 11,874,764 | 52,290,392 |
2,255,430,117
3,320,000,000
(68%)
|
Active |
| 358 |
SK Hynix Tokenized bStocks
SKHYB
|
131.79 | 2.30% | 3.62% | -23.00% | 75,659,495 | 52,245,932 |
396,421
โ
|
Active |
| 359 |
Wormhole
W
|
0.00833561 | 0.26% | -1.10% | -8.38% | 95,083,045 | 52,012,470 |
6,239,788,351
10,000,000,000
(62%)
|
Active |
| 360 |
Home Depot tokenized stock (xStock)
HDX
|
344.08 | 0.09% | -1.78% | 1.82% | 35,443 | 51,717,124 |
150,307
โ
|
Quiet |
| 361 |
COTI
COTI
|
0.0174 | 10.69% | 19.41% | 134.02% | 206,831,731 | 51,611,205 |
2,959,858,549
4,910,000,000
(60%)
|
Active |
| 362 |
AI Rig Complex
ARC
|
0.0514 | -0.56% | -5.04% | -19.12% | 2,312,063 | 51,392,886 |
999,982,747
999,998,319
(100%)
|
Active |
| 363 |
Super Micro Computer, Inc. tokenized stock (xStock)
SMCIX
|
30.50 | 0.00% | 0.00% | 0.00% | 916 | 51,098,199 |
1,675,351
โ
|
Quiet |
| 364 |
Holoworld AI
HOLO
|
0.0694 | -1.51% | -4.86% | 5.24% | 28,752,958 | 50,397,261 |
726,298,445
2,048,000,000
(35%)
|
Active |
| 365 |
Hims & Hers tokenized stock (xStock)
HIMSX
|
25.07 | 0.59% | -14.45% | -16.35% | 4,983 | 50,251,345 |
2,004,235
โ
|
Quiet |
| 366 |
Linea
LINEA
|
0.00223906 | 0.21% | -1.28% | -8.86% | 10,594,768 | 49,797,244 |
22,240,246,846
72,009,990,000
(31%)
|
Active |
| 367 |
UnitedHealth tokenized stock (xStock)
UNHX
|
429.33 | 0.00% | -1.43% | -2.23% | 110,320 | 49,781,780 |
115,953
โ
|
Active |
| 368 |
Enjin Coin
ENJ
|
0.0250 | 0.30% | 0.95% | -9.64% | 2,869,861 | 49,684,654 |
1,987,886,893
โ
|
Active |
| 369 |
Vanguard S&P 500 tokenized ETF (xStock)
VOOX
|
685.66 | 0.00% | 0.00% | 0.38% | 426 | 49,263,949 |
71,849
โ
|
Quiet |
| 370 |
Gamestop tokenized stock (xStock)
GMEX
|
21.81 | 0.08% | -1.63% | 0.48% | 1,055 | 49,259,042 |
2,258,349
โ
|
Quiet |
| 371 |
Targon
SN4
|
11.14 | 0.89% | 0.82% | 3.35% | 386,199 | 49,184,615 |
4,414,652
21,000,000
(21%)
|
Active |
| 372 |
USD.AI
CHIP
|
0.0245 | -0.68% | -4.02% | -18.76% | 7,457,929 | 48,915,906 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 373 |
Xphere
XP
|
0.0169 | -0.11% | 0.09% | -2.54% | 591,360 | 48,672,909 |
2,873,904,250
5,500,000,000
(52%)
|
Active |
| 374 |
River
RIVER
|
2.48 | 0.50% | -3.07% | -22.31% | 2,921,733 | 48,650,858 |
19,600,000
100,000,000
(20%)
|
Active |
| 375 |
aelf
ELF
|
0.0587 | -0.03% | -0.66% | -4.48% | 1,287,805 | 48,306,255 |
822,569,421
โ
|
Active |
| 376 |
Circle tokenized stock (xStock)
CRCLX
|
62.56 | -0.06% | -2.14% | -4.65% | 9,813,309 | 48,159,348 |
769,775
โ
|
Active |
| 377 |
lium
SN51
|
12.48 | 0.88% | 2.07% | 4.95% | 522,821 | 47,686,590 |
3,819,578
21,000,000
(18%)
|
Active |
| 378 |
Spark
SPK
|
0.0159 | 0.90% | 2.37% | -7.63% | 5,921,626 | 47,664,086 |
2,988,736,685
10,000,000,000
(30%)
|
Active |
| 379 |
Global X Copper Miners Tokenised ETF (xStock)
COPXX
|
77.98 | 0.03% | 3.11% | -3.30% | 2,368 | 47,456,747 |
608,576
โ
|
Quiet |
| 380 |
Kava
KAVA
|
0.0437 | 0.29% | -1.82% | -4.07% | 7,985,569 | 47,270,141 |
1,082,847,006
โ
|
Active |
| 381 |
Ton Strategy tokenized stock (xStock)
TONXX
|
3.03 | 0.00% | -7.53% | -11.35% | 399 | 47,172,329 |
15,558,156
โ
|
Quiet |
| 382 |
Cap
CAP
|
0.0302 | 5.48% | 21.66% | 30.62% | 17,333,094 | 47,167,826 |
1,560,000,000
10,000,000,000
(16%)
|
Active |
| 383 |
Alchemy Pay
ACH
|
0.00471362 | 1.94% | -3.85% | 11.65% | 40,100,994 | 47,136,210 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 384 |
io.net
IO
|
0.1286 | -0.37% | -2.04% | -15.03% | 19,269,537 | 46,997,628 |
365,523,456
800,000,000
(46%)
|
Active |
| 385 |
Applied Materials, Inc. tokenized stock (xStock)
AMATX
|
448.70 | 1.50% | -2.52% | -11.45% | 2,925 | 46,646,876 |
103,961
โ
|
Quiet |
| 386 |
SP500 tokenized ETF (xStock)
SPYX
|
737.47 | 0.14% | -1.08% | -1.25% | 90,769,042 | 46,463,501 |
63,004
โ
|
Active |
| 387 |
AST SpaceMobile tokenized stock (xStock)
ASTSX
|
53.20 | -0.47% | -6.57% | -15.39% | 5,982 | 46,355,244 |
871,260
โ
|
Quiet |
| 388 |
REAL
ASSET
|
0.2621 | -0.83% | -2.81% | -4.77% | 2,229,561 | 46,142,259 |
176,037,429
1,000,000,000
(18%)
|
Active |
| 389 |
Berachain
BERA
|
0.1526 | 0.30% | -1.56% | -20.78% | 19,865,259 | 45,981,585 |
301,348,583
โ
|
Active |
| 390 |
Babylon
BABY
|
0.0114 | 0.64% | 2.39% | -9.85% | 5,432,602 | 45,958,584 |
4,030,641,735
โ
|
Active |
| 391 |
Venus
XVS
|
2.80 | -0.63% | -0.55% | -1.29% | 1,563,295 | 45,903,959 |
16,375,267
โ
|
Active |
| 392 |
Russell 2000 Tokenised ETF (xStock)
IWMX
|
289.51 | -0.01% | -1.50% | -1.40% | 446 | 45,831,961 |
158,310
โ
|
Quiet |
| 393 |
Matrixdock Gold
XAUM
|
4,069.34 | -0.08% | 1.20% | -0.13% | 536,294 | 45,804,982 |
11,256
โ
|
Active |
| 394 |
Flow
FLOW
|
0.0272 | 0.17% | 0.16% | 5.72% | 8,490,597 | 45,701,846 |
1,679,138,328
โ
|
Active |
| 395 |
Unitas
UP
|
0.3121 | -0.25% | 3.70% | -2.74% | 157,234,138 | 45,572,981 |
146,000,000
1,000,000,000
(15%)
|
Active |
| 396 |
Axelar
AXL
|
0.0374 | 0.49% | 1.22% | -9.43% | 3,349,249 | 45,303,218 |
1,212,218,440
โ
|
Active |
| 397 |
Bedrock
BR
|
0.1500 | 2.46% | 3.26% | 9.19% | 5,727,650 | 45,247,727 |
301,666,666
1,000,000,000
(30%)
|
Active |
| 398 |
StraitsX USD
XUSD
|
0.9997 | -0.01% | -0.02% | -0.05% | 3,393,532 | 45,119,804 |
45,131,804
โ
|
Active |
| 399 |
EscoinToken
ELG
|
0.2831 | 0.42% | 1.41% | 1.44% | 319,866 | 44,478,918 |
157,137,249
370,000,000
(42%)
|
Active |
| 400 |
Cysic
CYS
|
0.2752 | 0.33% | -4.51% | -7.52% | 3,541,483 | 44,259,920 |
160,800,000
1,000,000,000
(16%)
|
Active |
Realtime: Realtime feed: staged rollout
1,952 views