Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-07 08:36:00 ยท 400 rows
History: OK Last snapshot: 2026-06-07 08:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 62,500.11 0.44% 1.99% -15.30% 27,827,032,893 1,252,445,064,555
20,039,087
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,616.60 0.20% 1.90% -20.06% 14,877,733,346 195,098,003,172
120,684,518
โˆž
 Active
3
Tether USDt
USDT
 0.9996 -0.03% 0.02% 0.10% 60,320,754,853 186,878,714,528
186,959,396,801
โˆž
 Active
4
BNB
BNB
 590.68 0.34% 1.31% -18.21% 1,202,505,876 79,613,759,399
134,784,158
134,784,158
(100%)
 Active
5
USDC
USDC
 0.9998 -0.02% 0.01% 0.00% 8,975,461,826 75,495,869,274
75,513,988,661
โˆž
 Active
6
XRP
XRP
 1.14 0.45% 3.26% -14.93% 1,835,518,716 70,518,103,479
62,053,900,985
100,000,000,000
(62%)
 Active
7
Solana
SOL
 64.79 -0.23% 2.20% -21.63% 2,774,131,920 37,530,264,969
579,304,711
โˆž
 Active
8
TRON
TRX
 0.3273 -0.21% 2.35% -5.83% 502,643,315 31,037,286,063
94,821,871,040
โˆž
 Active
9
Hyperliquid
HYPE
 60.17 0.42% -0.98% -13.19% 595,891,443 15,259,063,902
253,619,112
961,671,488
(26%)
 Active
10
Dogecoin
DOGE
 0.0847 0.06% 3.16% -15.69% 744,938,963 13,098,234,711
154,558,806,384
โˆž
 Active
11
UNUS SED LEO
LEO
 9.64 0.85% 0.17% -4.15% 1,762,937 8,875,179,121
920,450,778
โˆž
 Active
12
Rain
RAIN
 0.0133 0.03% 1.07% -7.39% 54,675,123 8,257,356,202
622,650,827,409
1,149,896,848,489
(54%)
 Active
13
Stellar
XLM
 0.2053 -1.63% 1.96% -12.37% 866,567,112 6,925,734,658
33,728,499,134
50,001,806,812
(67%)
 Active
14
Zcash
ZEC
 394.95 -1.73% 5.71% -27.69% 1,364,295,453 6,598,736,608
16,707,875
21,000,000
(80%)
 Active
15
Canton
CC
 0.1654 0.51% 8.73% 7.43% 37,922,864 6,408,316,424
38,735,745,995
โˆž
 Active
16
Cardano
ADA
 0.1629 0.67% 2.20% -31.22% 524,687,513 5,900,962,647
36,227,309,440
45,000,000,000
(81%)
 Active
17
Monero
XMR
 304.25 -0.64% -0.65% -17.22% 89,694,182 5,612,454,535
18,446,744
โˆž
 Active
18
Chainlink
LINK
 7.70 -0.08% 3.46% -16.65% 331,093,393 5,596,156,247
727,099,970
1,000,000,000
(73%)
 Active
19
Dai
DAI
 0.9997 -0.01% 0.00% 0.01% 52,973,022 5,363,582,155
5,365,382,703
โˆž
 Active
20
Toncoin
TON
 1.73 -0.40% 9.99% -7.48% 256,318,104 4,616,994,468
2,673,929,717
โˆž
 Active
21
World Liberty Financial USD
USD1
 0.9994 -0.01% 0.00% 0.11% 774,181,685 4,608,622,895
4,611,278,724
โˆž
 Active
22
Ethena USDe
USDE
 0.9996 0.01% -0.01% 0.06% 27,108,040 4,501,353,937
4,503,030,045
โˆž
 Active
23
Bitcoin Cash
BCH
 223.81 -0.79% -0.80% -26.98% 137,880,155 4,486,285,200
20,044,691
21,000,000
(95%)
 Active
24
MemeCore
M
 3.10 0.09% 9.15% 4.21% 8,153,292 4,065,159,443
1,310,030,075
10,000,000,000
(13%)
 Active
25
LAB
LAB
 12.98 -1.46% 44.36% 50.71% 138,574,084 4,022,806,310
309,952,330
1,000,000,000
(31%)
 Active
26
Hedera
HBAR
 0.0819 0.12% 2.90% -16.20% 69,471,332 3,551,072,180
43,373,517,398
50,000,000,000
(87%)
 Active
27
Litecoin
LTC
 41.89 -0.07% -3.20% -19.97% 328,126,129 3,236,422,661
77,253,627
84,000,000
(92%)
 Active
28
Sui
SUI
 0.7500 -0.49% 5.48% -16.92% 532,020,597 3,022,028,517
4,029,196,852
10,000,000,000
(40%)
 Active
29
Avalanche
AVAX
 6.81 -0.07% 1.40% -24.35% 263,064,704 2,939,349,417
431,771,961
715,748,719
(60%)
 Active
30
PayPal USD
PYUSD
 0.9997 0.00% 0.01% 0.00% 88,685,170 2,849,452,672
2,850,319,015
โˆž
 Active
31
Shiba Inu
SHIB
 0.00000471 -0.21% 4.55% -14.17% 61,410,452 2,776,840,637
589,243,208,534,700
589,552,695,333,680
(100%)
 Active
32
Cronos
CRO
 0.0598 0.18% 2.81% -12.19% 7,082,618 2,682,472,415
44,826,868,290
100,000,000,000
(45%)
 Active
33
Tether Gold
XAUT
 4,304.71 0.08% 0.29% -4.70% 88,245,926 2,638,027,928
612,824
โˆž
 Active
34
Global Dollar
USDG
 1.00 -0.01% 0.00% 0.04% 87,935,339 2,547,933,718
2,547,300,827
โˆž
 Active
35
NEAR Protocol
NEAR
 1.92 -0.89% -1.03% -16.57% 490,679,993 2,486,273,377
1,297,575,192
โˆž
 Active
36
Bittensor
TAO
 213.11 1.18% 8.80% -17.03% 209,071,871 2,341,905,801
10,989,297
21,000,000
(52%)
 Active
37
Ondo US Dollar Yield
USDY
 1.14 0.01% 0.11% 0.23% 125,547 2,142,810,795
1,886,901,117
โˆž
 Active
38
Humanity
H
 0.7102 -0.05% 20.46% 76.77% 269,237,979 2,011,460,451
2,832,142,857
10,000,000,000
(28%)
 Active
39
PAX Gold
PAXG
 4,314.25 0.11% 0.20% -4.72% 102,794,378 1,988,717,538
460,965
โˆž
 Active
40
World Liberty Financial
WLFI
 0.0560 0.56% 0.08% -5.39% 24,034,560 1,779,054,724
31,773,651,002
100,000,000,000
(32%)
 Active
41
Mantle
MNT
 0.5274 0.03% 2.18% -22.04% 28,224,750 1,741,721,181
3,302,294,383
6,219,316,795
(53%)
 Active
42
Ondo
ONDO
 0.3466 -1.58% 3.80% -4.67% 127,712,400 1,687,478,897
4,869,330,647
โˆž
 Active
43
Ripple USD
RLUSD
 0.9999 0.00% -0.01% 0.01% 134,209,436 1,685,895,366
1,685,999,767
โˆž
 Active
44
Aster
ASTER
 0.6388 -0.38% 3.99% -14.27% 118,529,097 1,661,179,609
2,600,441,064
8,000,000,000
(33%)
 Active
45
DeXe
DEXE
 19.77 0.08% 0.77% 4.27% 21,726,878 1,655,482,091
83,733,682
โˆž
 Active
46
Polkadot
DOT
 0.9652 -0.37% 1.60% -18.93% 101,653,841 1,628,780,069
1,687,422,528
2,100,000,000
(80%)
 Active
47
HTX
HTX
 0.00000177 -0.41% 2.34% -3.14% 11,855,355 1,601,693,478
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
48
Uniswap
UNI
 2.57 0.25% 4.70% -15.53% 91,496,502 1,599,007,473
622,667,562
โˆž
 Active
49
OKB
OKB
 71.53 -0.17% 3.64% -22.78% 21,205,937 1,502,207,676
21,000,000
21,000,000
(100%)
 Active
50
Worldcoin
WLD
 0.4426 -1.12% 2.12% 30.87% 746,015,158 1,497,913,704
3,384,392,716
โˆž
 Active
51
Pi
PI
 0.1292 0.11% 4.72% -14.07% 10,406,621 1,380,240,805
10,680,992,358
100,000,000,000
(11%)
 Active
52
USDD
USDD
 0.9996 0.00% 0.01% 0.04% 51,593,486 1,367,214,668
1,367,727,507
โˆž
 Active
53
Sky
SKY
 0.0576 -0.62% -2.36% -11.42% 17,971,578 1,339,901,574
23,256,384,714
23,462,665,147
(99%)
 Active
54
Internet Computer
ICP
 2.39 -1.05% 3.18% -10.49% 72,592,838 1,324,657,391
553,384,868
โˆž
 Active
55
Bitget Token
BGB
 1.85 0.02% 0.92% -13.10% 17,080,460 1,293,192,081
698,925,956
919,992,036
(76%)
 Active
56
Pepe
PEPE
 0.00000275 -0.13% 1.58% -19.75% 227,774,588 1,138,516,550
413,772,484,228,060
413,772,484,228,060
(100%)
 Active
57
Ethereum Classic
ETC
 7.06 0.35% 3.50% -14.02% 35,855,529 1,109,041,170
157,006,392
210,700,000
(75%)
 Active
58
United Stables
U
 1.00 0.00% -0.04% 0.04% 170,784,655 999,951,541
999,858,683
โˆž
 Active
59
Aave
AAVE
 63.34 0.18% 1.96% -23.66% 172,419,011 975,879,534
15,408,159
โˆž
 Active
60
Morpho
MORPHO
 1.74 -0.13% 4.25% -19.40% 10,609,284 874,588,611
502,092,713
1,000,000,000
(50%)
 Active
61
Render
RENDER
 1.68 -0.75% 1.72% -20.67% 44,316,772 872,195,539
518,743,261
644,168,762
(81%)
 Active
62
Cosmos
ATOM
 1.70 -0.13% 4.27% -14.05% 26,591,673 871,671,491
512,502,484
โˆž
 Active
63
KuCoin Token
KCS
 6.43 -0.39% 3.60% -19.47% 3,154,572 865,911,326
134,655,022
200,000,000
(67%)
 Active
64
Ethena
ENA
 0.0921 -0.79% -1.13% 2.16% 183,558,279 856,152,372
9,293,750,000
15,000,000,000
(62%)
 Active
65
Algorand
ALGO
 0.0958 0.13% 2.63% -25.76% 33,165,412 855,202,911
8,923,710,957
10,000,000,000
(89%)
 Active
66
Polygon (prev. MATIC)
POL
 0.0794 -0.82% 3.92% -12.45% 56,037,717 845,829,483
10,656,711,536
โˆž
 Active
67
Kaspa
KAS
 0.0306 0.70% 0.63% 0.62% 10,755,300 840,688,793
27,492,197,763
28,704,026,601
(96%)
 Active
68
Quant
QNT
 69.39 0.77% 7.36% -2.34% 10,812,756 837,736,184
12,072,738
14,881,364
(81%)
 Active
69
c8ntinuum
CTM
 0.1864 -0.35% 1.56% -12.28% 13,136,365 831,122,470
4,458,369,828
8,888,888,888
(50%)
 Active
70
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.8298 -1.16% 19.34% 68.81% 85,870,539 829,776,783
1,000,000,000
1,000,000,000
(100%)
 Active
71
Stable
STABLE
 0.0339 -0.20% 5.59% -8.10% 15,958,548 791,391,116
23,372,864,540
100,000,000,000
(23%)
 Active
72
Venice Token
VVV
 16.60 -2.58% 1.36% -8.74% 57,437,189 776,970,867
46,819,131
โˆž
 Active
73
Jupiter Perps LP
JLP
 3.29 0.08% 1.59% -13.42% 4,605,480 728,187,145
221,622,884
โˆž
 Active
74
JUST
JST
 0.0824 -0.16% 0.09% -10.30% 37,637,072 703,915,653
8,543,764,567
โˆž
 Active
75
GateToken
GT
 6.32 -0.17% 2.45% -12.84% 3,040,708 672,992,495
106,514,281
142,622,844
(75%)
 Active
76
Audiera
BEAT
 2.29 11.19% 22.38% 81.25% 51,965,455 659,704,699
288,016,666
1,000,000,000
(29%)
 Active
77
XDC Network
XDC
 0.0300 0.03% 2.42% -10.34% 9,874,707 616,786,337
20,555,348,383
โˆž
 Active
78
siren
SIREN
 0.8479 2.05% 13.27% 76.78% 32,877,226 616,081,190
726,587,560
โˆž
 Active
79
Beldex
BDX
 0.0786 -0.45% -0.55% -1.96% 9,982,855 608,523,449
7,738,239,921
โˆž
 Active
80
Filecoin
FIL
 0.7555 -0.27% 2.90% -21.35% 78,843,519 595,345,882
788,064,018
โˆž
 Active
81
Flare
FLR
 0.00695921 0.08% 3.94% -9.71% 2,887,520 594,695,764
85,454,489,221
โˆž
 Active
82
GHO
GHO
 0.9995 0.02% 0.02% 0.06% 833,190 583,680,893
584,000,000
โˆž
 Active
83
TBLL tokenized ETF (xStock)
TBLLX
 105.92 0.00% 0.00% -0.41% 49 571,672,236
5,397,389
โˆž
 Quiet
84
Usual USD
USD0
 0.9987 0.02% 0.01% 0.03% 338,973 558,977,902
559,699,034
โˆž
 Active
85
Aptos
APT
 0.6750 -0.65% 1.86% -28.20% 89,333,529 553,573,451
820,150,872
2,100,000,000
(39%)
 Active
86
Injective
INJ
 5.33 0.23% 0.68% -18.19% 110,874,893 532,553,628
99,970,955
โˆž
 Active
87
Pump.fun
PUMP
 0.00150699 -0.11% 5.76% -15.50% 49,453,626 527,606,065
350,106,706,505
1,000,000,000,000
(35%)
 Active
88
Jupiter
JUP
 0.1569 -0.29% -0.18% -15.19% 19,192,736 520,906,637
3,320,312,968
6,864,785,739
(48%)
 Active
89
Arbitrum
ARB
 0.0824 -0.06% 3.05% -19.93% 82,129,427 515,603,218
6,255,821,492
โˆž
 Active
90
Midnight
NIGHT
 0.0304 -0.33% -3.46% -22.25% 27,602,397 504,605,137
16,607,399,401
24,000,000,000
(69%)
 Active
91
USDai
USDAI
 0.9996 -0.02% -0.04% -0.03% 46,463 501,126,329
501,351,126
โˆž
 Quiet
92
Nexo
NEXO
 0.7656 0.66% 2.85% -11.25% 6,503,780 494,702,054
646,145,840
1,000,000,000
(65%)
 Active
93
TrueUSD
TUSD
 0.9997 0.02% 0.02% 0.13% 24,905,028 494,359,636
494,515,083
โˆž
 Active
94
Solstice USX
USX
 1.00 0.01% 0.00% 0.15% 154,780,103 491,175,770
490,629,812
โˆž
 Active
95
Artificial Superintelligence Alliance
FET
 0.2089 -0.89% 5.29% -21.81% 131,882,421 471,910,089
2,258,881,094
2,719,493,897
(83%)
 Active
96
Dash
DASH
 35.36 0.23% 10.29% -10.36% 86,768,016 449,973,887
12,725,194
18,900,000
(67%)
 Active
97
EURC
EURC
 1.15 -0.07% -0.13% -1.45% 47,002,385 441,265,230
384,028,967
โˆž
 Active
98
Pudgy Penguins
PENGU
 0.00682257 -0.20% 6.59% -14.49% 125,977,726 428,869,178
62,860,396,090
88,888,888,888
(71%)
 Active
99
VeChain
VET
 0.00487714 -0.01% 2.22% -20.24% 18,468,096 419,361,272
85,985,041,177
86,712,634,466
(99%)
 Active
100
PancakeSwap
CAKE
 1.25 0.42% 4.97% -16.85% 26,662,876 405,690,586
325,152,036
400,000,000
(81%)
 Active
101
OFFICIAL TRUMP
TRUMP
 1.63 0.46% 2.80% -18.17% 169,813,626 387,178,411
237,413,143
999,999,993
(24%)
 Active
102
Bonk
BONK
 0.00000435 -0.07% 1.50% -20.41% 31,947,034 382,746,185
87,994,725,794,854
88,872,433,754,423
(99%)
 Active
103
Virtuals Protocol
VIRTUAL
 0.5723 -0.14% 3.08% -20.83% 57,966,401 375,987,470
657,007,571
1,000,000,000
(66%)
 Active
104
Terra Classic
LUNC
 0.00006588 0.24% 8.70% -18.24% 34,535,225 364,914,593
5,539,024,201,882
6,456,208,576,724
(86%)
 Active
105
Sei
SEI
 0.0496 -0.90% 4.28% -25.18% 53,734,868 352,112,087
7,096,666,666
10,000,000,000
(71%)
 Active
106
Kite
KITE
 0.1928 1.27% 9.72% -8.47% 42,990,688 347,087,747
1,800,000,000
10,000,000,000
(18%)
 Active
107
Lighter
LIT
 1.39 -1.74% -9.21% 2.70% 49,319,808 346,547,088
250,000,000
1,000,000,000
(25%)
 Active
108
Sun [New]
SUN
 0.0177 -0.29% 2.24% -3.14% 51,728,072 340,327,809
19,231,207,017
19,900,730,000
(97%)
 Active
109
Stacks
STX
 0.1872 -0.33% 3.91% -19.91% 8,214,346 339,628,324
1,814,605,788
โˆž
 Active
110
First Digital USD
FDUSD
 0.9976 -0.01% 0.00% -0.06% 123,621,278 338,858,348
339,688,772
โˆž
 Active
111
LayerZero
ZRO
 0.9190 -0.66% -1.94% -20.12% 27,708,202 315,427,562
343,216,126
1,000,000,000
(34%)
 Active
112
Aerodrome Finance
AERO
 0.3304 -0.10% 2.81% -21.41% 9,409,341 313,186,681
947,858,368
โˆž
 Active
113
USDGO
USDGO
 0.9999 -0.01% -0.04% 0.00% 1,022,976 305,768,672
305,802,914
โˆž
 Active
114
SPX6900
SPX
 0.3137 0.61% 7.66% -5.37% 4,955,751 292,057,641
930,993,090
1,000,000,000
(93%)
 Active
115
Unibase
UB
 0.1166 0.60% 6.80% -30.11% 16,184,473 291,545,210
2,500,000,000
10,000,000,000
(25%)
 Active
116
Curve DAO Token
CRV
 0.1912 0.39% 3.98% -10.75% 29,766,264 289,397,948
1,513,751,901
3,030,303,030
(50%)
 Active
117
SKYAI
SKYAI
 0.2877 2.98% 38.35% 62.99% 125,687,408 287,736,496
1,000,000,000
1,000,000,000
(100%)
 Active
118
Celestia
TIA
 0.3114 -0.27% 3.77% -22.05% 24,135,297 286,459,498
919,932,997
โˆž
 Active
119
Zebec Network
ZBCN
 0.00277038 0.78% 13.15% -6.42% 11,761,708 277,034,349
99,998,777,650
100,000,000,000
(100%)
 Active
120
Jito
JTO
 0.5740 -1.14% 11.99% 10.63% 39,864,116 275,623,248
480,156,131
โˆž
 Active
121
Legacy Frax Dollar
FRAX
 0.9929 0.00% -0.03% 0.13% 980,563 273,898,614
275,847,684
โˆž
 Active
122
Monad
MON
 0.0231 -0.47% 9.04% -1.34% 42,164,880 273,111,239
11,825,165,000
โˆž
 Active
123
BUILDon
B
 0.2711 5.54% 20.53% 11.28% 9,678,481 271,146,604
1,000,000,000
โˆž
 Active
124
Tezos
XTZ
 0.2491 -0.51% 2.17% -25.16% 11,979,066 270,832,520
1,087,135,689
โˆž
 Active
125
ether.fi
ETHFI
 0.3044 0.13% 5.26% -19.56% 40,452,234 268,113,298
880,665,741
1,000,000,000
(88%)
 Active
126
BitTorrent [New]
BTT
 0.00000027 -0.12% 1.97% -13.25% 5,934,412 266,364,440
987,037,885,840,670
โˆž
 Active
127
AINFT
NFT
 0.00000027 0.08% 0.39% -1.74% 7,688,244 264,907,280
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
128
Chiliz
CHZ
 0.0255 -0.32% 1.09% -22.65% 44,780,583 264,835,951
10,399,740,528
โˆž
 Active
129
Ducky
DUCKY
 0.00062294 0.36% 1.91% -15.64% 127,020 258,146,003
414,400,864,566
420,690,000,000
(99%)
 Active
130
Immutable
IMX
 0.1290 -0.01% 1.14% -20.01% 14,355,235 258,065,627
2,000,000,000
2,000,000,000
(100%)
 Active
131
Pyth Network
PYTH
 0.0320 0.29% -0.03% -21.85% 7,416,511 251,640,835
7,874,981,935
10,000,000,000
(79%)
 Active
132
Gnosis
GNO
 93.12 0.27% 2.28% -19.48% 3,953,529 245,799,485
2,639,510
โˆž
 Active
133
DoubleZero
2Z
 0.0700 -0.64% -0.48% -24.27% 4,930,222 242,916,620
3,471,417,500
10,000,000,000
(35%)
 Active
134
Bitcoin SV
BSV
 12.06 0.07% 1.79% -13.97% 12,611,068 241,574,736
20,039,028
โˆž
 Active
135
Kaia
KAIA
 0.0380 -0.44% 2.12% -21.60% 8,255,837 240,588,854
6,337,144,391
โˆž
 Active
136
Telcoin
TEL
 0.0024878 2.89% 3.15% -5.99% 1,443,714 239,013,876
96,074,246,575
100,000,000,000
(96%)
 Active
137
JasmyCoin
JASMY
 0.00478167 0.36% 5.69% -12.57% 14,979,160 236,429,814
49,444,999,677
50,000,000,000
(99%)
 Active
138
Conflux
CFX
 0.0449 0.00% 2.59% -13.25% 10,301,253 234,175,989
5,214,576,948
โˆž
 Active
139
Strategy PP Variable tokenized stock (xStock)
STRCX
 99.27 0.00% 2.44% -3.76% 21,973 233,729,486
2,354,529
โˆž
 Quiet
140
FLOKI
FLOKI
 0.00002441 0.37% 3.11% -14.96% 19,761,314 233,015,150
9,547,220,567,382
โˆž
 Active
141
ETHGas
GWEI
 0.1324 0.13% 26.85% 26.31% 21,877,261 231,655,448
1,750,000,000
10,000,000,000
(18%)
 Active
142
Lido DAO
LDO
 0.2684 0.44% 3.00% -17.16% 29,175,765 226,636,018
844,550,636
โˆž
 Active
143
Ape and Pepe
APEPE
 0.00000105 -0.23% 0.60% -8.11% 40,114,384 220,868,161
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
144
Falcon Finance
FF
 0.0942 0.10% 4.54% -6.35% 13,051,223 220,430,988
2,340,000,000
10,000,000,000
(23%)
 Active
145
Decred
DCR
 12.62 -0.19% 1.75% -21.42% 1,777,305 220,223,180
17,454,484
21,000,000
(83%)
 Active
146
Defi App
HOME
 0.0574 1.28% 5.21% 80.95% 202,005,753 220,087,747
3,835,000,000
10,000,000,000
(38%)
 Active
147
The Graph
GRT
 0.0201 -0.30% 1.01% -22.60% 15,016,296 217,875,040
10,848,215,543
โˆž
 Active
148
48 Club Token
KOGE
 64.30 -0.15% 0.62% 86.47% 153,472 217,853,669
3,388,228
3,388,228
(100%)
 Active
149
Pendle
PENDLE
 1.26 0.04% 1.60% -6.79% 29,996,343 214,383,866
170,650,258
โˆž
 Active
150
Starknet
STRK
 0.0330 -0.19% 3.24% -11.42% 16,872,440 209,416,658
6,355,160,584
โˆž
 Active
151
Optimism
OP
 0.0949 -0.75% -1.98% -20.34% 49,305,520 204,377,130
2,152,519,691
4,294,967,296
(50%)
 Active
152
IOTA
IOTA
 0.0455 -0.55% 2.85% -26.01% 11,412,260 203,473,311
4,472,221,626
โˆž
 Active
153
Ethereum Name Service
ENS
 4.72 0.25% 3.34% -20.22% 17,533,896 190,849,409
40,408,647
โˆž
 Active
154
Akash Network
AKT
 0.6312 0.64% 10.89% -18.78% 8,222,874 185,911,821
294,537,911
388,539,008
(76%)
 Active
155
Billions Network
BILL
 0.0761 -2.04% 4.32% -4.97% 94,755,549 184,809,249
2,428,194,444
10,000,000,000
(24%)
 Active
156
Nexus
NEX
 0.000003 -0.97% -1.77% -13.83% 120,483,839 180,028,715
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
157
OriginTrail
TRAC
 0.3432 0.25% 2.57% -6.13% 3,051,636 171,604,380
500,000,000
500,000,000
(100%)
 Active
158
WeFi
WFI
 2.01 -0.11% 0.16% -1.93% 1,124,127 169,408,150
84,218,034
1,000,000,000
(8%)
 Active
159
USAT
USAT
 0.9993 0.01% 0.01% 0.12% 1,562,216 167,375,124
167,485,244
โˆž
 Active
160
edgeX
EDGE
 0.4770 -1.63% -5.14% -64.94% 10,905,915 166,933,630
350,000,000
1,000,000,000
(35%)
 Active
161
Axie Infinity
AXS
 0.9449 0.17% 2.28% -19.24% 16,000,925 163,833,747
173,384,825
โˆž
 Active
162
Compound
COMP
 16.31 -0.63% 1.83% -11.78% 7,992,316 162,857,986
9,986,475
โˆž
 Active
163
SP500 tokenized ETF (xStock)
SPYX
 742.87 0.10% 1.03% -2.43% 3,435,565 160,800,315
216,459
โˆž
 Active
164
Pieverse
PIEVERSE
 0.6169 -1.16% -0.04% -11.74% 25,243,935 160,759,786
260,602,220
1,000,000,000
(26%)
 Active
165
MX Token
MX
 1.74 -0.02% 0.03% -1.82% 6,646,895 159,635,759
91,837,334
413,787,834
(22%)
 Active
166
Circle tokenized stock (xStock)
CRCLX
 81.11 0.09% 3.88% -28.37% 5,964,958 157,730,318
1,944,556
โˆž
 Active
167
Marvell tokenized stock (xStock)
MRVLX
 281.34 0.00% 0.05% 40.93% 326 156,999,539
558,042
โˆž
 Quiet
168
dogwifhat
WIF
 0.1571 -0.46% 2.60% -17.41% 46,776,802 156,929,413
998,839,085
998,840,593
(100%)
 Active
169
Trust Wallet Token
TWT
 0.3634 -0.31% -1.38% -20.84% 8,238,578 156,190,663
429,860,515
999,860,531
(43%)
 Active
170
Raydium
RAY
 0.5781 -0.17% 3.13% -19.03% 18,625,731 155,492,193
268,977,952
555,000,000
(48%)
 Active
171
The Sandbox
SAND
 0.0527 -0.14% 1.90% -24.42% 17,598,036 154,821,032
2,937,639,702
โˆž
 Active
172
Apple tokenized stock (xStock)
AAPLX
 308.90 -0.04% 1.25% -1.24% 1,278,521 154,718,021
500,869
โˆž
 Active
173
Tesla tokenized stock (xStock)
TSLAX
 396.84 0.09% 2.74% -9.53% 9,893,221 154,669,027
389,755
โˆž
 Active
174
Maple Finance
SYRUP
 0.1298 -0.17% 1.27% -19.45% 8,872,525 154,596,184
1,191,009,307
โˆž
 Active
175
Neo
NEO
 2.18 -0.34% 2.18% -19.30% 8,653,430 153,644,181
70,538,831
โˆž
 Active
176
SwissBorg
BORG
 0.1562 0.24% 4.30% -8.99% 192,878 153,380,644
982,252,443
982,602,443
(100%)
 Active
177
Theta Network
THETA
 0.1521 -0.23% 0.99% -18.55% 10,229,582 152,127,030
1,000,000,000
1,000,000,000
(100%)
 Active
178
Nasdaq tokenized ETF (xStock)
QQQX
 708.48 -0.04% 1.53% -4.87% 1,596,155 148,604,454
209,750
โˆž
 Active
179
Onyxcoin
XCN
 0.00380819 0.51% 2.70% -15.87% 6,372,942 146,577,405
38,490,012,269
68,892,071,757
(56%)
 Active
180
Intel tokenized stock (xStock)
INTCX
 99.81 0.00% 0.69% -12.98% 10 144,772,290
1,450,412
โˆž
 Quiet
181
Alphabet tokenized stock (xStock)
GOOGLX
 367.81 -0.28% 1.85% -4.11% 3,614,075 141,841,640
385,637
โˆž
 Active
182
Stargate Finance
STG
 0.2141 -2.39% 0.66% -5.78% 13,368,292 141,497,827
660,951,371
1,000,000,000
(66%)
 Active
183
Genius Terminal
GENIUS
 0.4203 0.22% 2.25% -6.33% 24,063,464 140,949,744
335,377,059
1,000,000,000
(34%)
 Active
184
AUSD
AUSD
 0.9998 0.02% -0.02% 0.02% 6,358,144 140,667,093
140,692,937
โˆž
 Active
185
NVIDIA tokenized stock (xStock)
NVDAX
 206.88 -0.12% 2.72% -4.96% 7,988,364 135,326,921
654,117
โˆž
 Active
186
Decentraland
MANA
 0.0677 -0.13% 0.67% -19.48% 11,890,403 134,440,972
1,985,909,567
โˆž
 Active
187
EigenCloud
EIGEN
 0.1700 -0.17% 3.23% -18.32% 12,066,097 134,060,395
788,673,942
โˆž
 Active
188
Zano
ZANO
 8.56 -0.04% 4.72% -20.15% 1,209,911 131,123,787
15,317,056
โˆž
 Active
189
Arweave
AR
 1.99 -0.70% 7.06% -11.38% 30,817,170 130,572,450
65,652,466
66,000,000
(99%)
 Active
190
EUR CoinVertible
EURCV
 1.15 -0.05% -0.16% -1.49% 6,010,831 129,125,391
112,483,464
โˆž
 Active
191
Bitway
BTW
 0.0586 7.08% 25.57% 347.26% 17,902,782 128,964,902
2,200,000,000
10,000,000,000
(22%)
 Active
192
Frax USD
FRXUSD
 0.9999 0.01% 0.01% 0.03% 1,056,091 128,221,290
128,235,225
โˆž
 Active
193
Basic Attention Token
BAT
 0.0849 0.21% -1.26% -28.74% 12,638,578 127,044,550
1,495,724,657
1,500,000,000
(100%)
 Active
194
Shuffle
SHFL
 0.2987 -0.03% -0.75% -2.72% 537,657 127,027,388
425,234,238
โˆž
 Active
195
Ailey
ALE
 0.2582 0.04% 0.28% -1.73% 114,556 125,599,935
486,527,778
1,000,000,000
(49%)
 Active
196
Gala
GALA
 0.00257841 -0.38% 3.18% -16.52% 16,597,652 124,863,965
48,426,783,502
50,000,000,000
(97%)
 Active
197
Plasma
XPL
 0.0689 0.35% 4.04% -24.60% 80,688,631 123,959,076
1,800,000,000
โˆž
 Active
198
ApeCoin
APE
 0.1232 -0.24% -0.04% -11.92% 14,864,225 123,171,703
1,000,000,000
1,000,000,000
(100%)
 Active
199
WEMIX
WEMIX
 0.2641 -0.21% -0.39% -2.50% 927,702 122,078,150
462,277,841
590,000,000
(78%)
 Active
200
Robinhood tokenized stock (xStock)
HOODX
 82.32 -0.02% 2.29% -13.92% 1,970,994 120,983,179
1,469,705
โˆž
 Active
201
Convex Finance
CVX
 1.23 -0.23% 2.72% -22.70% 5,034,176 120,251,013
97,995,953
โˆž
 Active
202
THORChain
RUNE
 0.3402 0.31% 6.68% -19.32% 4,107,415 119,131,018
350,133,068
360,130,877
(97%)
 Active
203
Undeads Games
UDS
 1.17 0.30% 0.69% 0.33% 312,715 116,914,720
99,581,536
250,000,000
(40%)
 Active
204
Tagger
TAG
 0.00107757 3.30% -3.04% -13.37% 3,325,817 116,813,224
108,404,572,594
โˆž
 Active
205
Aster USDF
USDF
 0.9991 -0.03% 0.00% 0.11% 105,688 116,640,097
116,748,773
โˆž
 Active
206
dYdX
DYDX
 0.1375 -0.31% -0.22% -24.68% 7,990,094 116,023,807
844,084,129
1,000,000,000
(84%)
 Active
207
Centrifuge
CFG
 0.1996 -1.14% 3.55% -26.39% 13,687,567 115,218,980
577,156,141
โˆž
 Active
208
TronBank
TBK
 0.6191 -2.32% -1.08% 1.79% 1,266,666 114,739,884
185,333,390
1,000,000,000
(19%)
 Active
209
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 81.11 0.16% 3.62% -28.05% 141,700,617 114,558,513
1,412,466
โˆž
 Active
210
Fartcoin
FARTCOIN
 0.1127 0.31% 4.30% -29.44% 24,099,124 112,732,967
999,998,256
1,000,000,000
(100%)
 Active
211
Sahara AI
SAHARA
 0.0330 -0.35% 0.32% -0.81% 26,934,707 112,541,769
3,406,979,167
10,000,000,000
(34%)
 Active
212
SafePal
SFP
 0.2234 -0.48% -1.65% -24.11% 4,171,489 111,700,635
500,000,000
500,000,000
(100%)
 Active
213
AB
NEW
 0.00112933 -0.14% 0.99% -13.97% 1,853,378 111,604,747
98,823,661,261
98,823,661,261
(100%)
 Active
214
Golem
GLM
 0.1115 0.55% 0.80% -17.10% 5,957,378 111,498,015
1,000,000,000
1,000,000,000
(100%)
 Active
215
Ribbita by Virtuals
TIBBIR
 0.1107 -0.12% 7.81% -15.28% 1,536,092 110,666,714
1,000,000,000
1,000,000,000
(100%)
 Active
216
Story
IP
 0.3095 -0.04% -3.11% -27.79% 24,201,874 109,983,731
355,331,552
โˆž
 Active
217
eCash
XEC
 0.00000548 -0.04% 0.51% -20.61% 4,178,320 109,837,088
20,038,845,297,580
21,000,000,000,000
(95%)
 Active
218
KAITO
KAITO
 0.4528 0.06% 0.79% -2.79% 11,119,909 109,307,970
241,388,889
1,000,000,000
(24%)
 Active
219
Banana For Scale
BANANAS31
 0.0108 0.06% 11.01% -0.39% 11,620,287 108,431,462
10,000,000,000
10,000,000,000
(100%)
 Active
220
Vision
VSN
 0.0296 0.09% 1.22% -16.63% 3,047,606 107,649,971
3,632,625,859
4,200,000,000
(86%)
 Active
221
SoSoValue
SOSO
 0.3438 0.07% 7.98% -4.19% 3,269,550 107,263,318
312,001,548
1,000,000,000
(31%)
 Active
222
Goะœining
GOMINING
 0.2597 -0.30% -1.64% -9.98% 11,094,725 104,991,689
404,343,633
404,343,633
(100%)
 Active
223
AWE
STPT
 0.0539 0.24% 5.64% 3.21% 5,656,158 104,663,175
1,942,420,283
1,942,420,283
(100%)
 Active
224
Vaulta
A
 0.0632 0.20% 2.35% -18.14% 7,981,253 104,028,128
1,646,227,393
2,100,000,000
(78%)
 Active
225
ZKsync
ZK
 0.0104 -0.57% 0.51% -27.18% 11,758,339 102,940,569
9,900,721,224
21,000,000,000
(47%)
 Active
226
Gold tokenized ETF (xStock)
GLDX
 393.69 0.29% -0.86% -4.66% 245,808 102,461,050
260,255
โˆž
 Active
227
Four
BNX
 0.2682 -0.90% 6.47% 4.65% 12,853,279 102,429,206
381,867,255
580,000,000
(66%)
 Active
228
ViciCoin
VCNT
 16.72 -0.09% -0.01% -0.93% 1,139,778 101,813,930
6,089,112
10,000,000
(61%)
 Active
229
River
RIVER
 5.18 -0.67% 1.68% -25.10% 8,324,178 101,607,607
19,600,000
100,000,000
(20%)
 Active
230
StandX DUSD
DUSD
 0.9990 0.00% 0.03% 0.18% 14,786 100,583,609
100,679,544
โˆž
 Quiet
231
1inch
1INCH
 0.0700 0.10% 2.39% -19.71% 10,634,201 98,808,781
1,410,630,514
1,500,000,000
(94%)
 Active
232
Rollbit Coin
RLB
 0.0593 -0.26% 1.94% -0.96% 175,410 98,179,753
1,654,974,776
โˆž
 Active
233
Xphere
XP
 0.0355 -0.13% -6.04% 27.73% 1,090,492 98,093,878
2,764,192,092
5,500,000,000
(50%)
 Active
234
Smilek to the Bank
SMILEK
 0.00004998 0.00% 0.02% 0.11% 119,914 97,909,400
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
235
SUPERFORTUNE
GUA
 0.7743 7.32% 5.87% -10.84% 8,258,984 96,781,612
125,000,000
1,000,000,000
(13%)
 Active
236
Solstice eUSX
EUSX
 1.03 -0.02% -0.02% 0.13% 278,616 95,795,475
92,755,443
โˆž
 Active
237
BitMart Token
BMX
 0.2906 0.12% -2.97% -8.56% 9,595,783 94,251,749
324,281,616
881,679,315
(37%)
 Active
238
Helium
HNT
 0.4964 0.12% -1.91% -31.19% 3,843,254 92,497,282
186,321,438
223,000,000
(84%)
 Active
239
Sentient
SENT
 0.0128 -0.69% 2.66% -15.53% 14,798,167 92,449,207
7,237,878,887
โˆž
 Active
240
Microsoft tokenized stock (xStock)
MSFTX
 417.65 0.00% 1.23% -9.18% 87 91,778,804
219,750
โˆž
 Quiet
241
Cheems (cheems.pet)
CHEEMS
 0.00000049 -0.01% 1.18% -23.62% 1,746,496 91,581,827
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
242
Nockchain
NOCK
 0.0417 -0.79% 15.34% -13.22% 1,423,371 91,234,288
2,185,818,112
4,294,967,296
(51%)
 Active
243
Pharos
PROS
 0.6686 1.67% 7.10% 8.23% 8,474,028 90,662,595
135,600,000
โˆž
 Active
244
YZY MONEY
YZY
 0.3002 -0.14% 0.03% -1.06% 202,233 90,386,499
301,070,871
1,000,000,000
(30%)
 Active
245
MultiversX
EGLD
 2.98 -0.04% 3.41% -16.53% 8,423,779 89,805,270
30,086,679
โˆž
 Active
246
Livepeer
LPT
 1.80 -0.25% -0.53% -15.01% 6,977,085 89,571,235
49,688,955
โˆž
 Active
247
DeepBook Protocol
DEEP
 0.0168 -1.01% 0.98% -42.21% 6,553,591 89,549,354
5,332,073,248
10,000,000,000
(53%)
 Active
248
NEXPACE
NXPC
 0.3129 -0.54% -13.84% -26.35% 21,642,900 88,602,699
283,147,576
1,000,000,000
(28%)
 Active
249
Aethir
ATH
 0.00439983 -0.11% 2.89% -25.12% 10,070,439 88,563,075
20,128,764,593
42,000,000,000
(48%)
 Active
250
Walrus
WAL
 0.0361 -0.58% 2.59% -37.22% 6,350,433 86,861,737
2,403,125,000
5,000,000,000
(48%)
 Active
251
Grass
GRASS
 0.3551 -1.26% 6.88% -26.53% 18,678,685 86,603,651
243,905,091
โˆž
 Active
252
Sonic
S
 0.0300 -0.22% 1.85% -25.32% 10,973,920 86,514,962
2,880,000,000
โˆž
 Active
253
SOON
SOON
 0.1676 0.30% 11.25% 4.75% 15,099,593 86,158,149
513,949,146
โˆž
 Active
254
TAC Protocol
TAC
 0.0185 0.07% 2.19% 7.24% 2,706,531 86,052,975
4,647,369,877
โˆž
 Active
255
Fluid
FLUID
 1.09 -0.11% 2.07% -20.65% 1,672,082 85,533,652
78,696,997
โˆž
 Active
256
Reserve Rights
RSR
 0.0013591 0.61% 2.12% -18.46% 4,716,187 85,016,027
62,553,174,091
100,000,000,000
(63%)
 Active
257
Meta tokenized stock (xStock)
METAX
 595.63 -0.17% 1.36% -6.63% 755,500 84,886,920
142,516
โˆž
 Active
258
Magma Finance
MAGMA
 0.4412 -0.87% 5.10% 68.92% 6,664,986 83,831,753
190,000,000
1,000,000,000
(19%)
 Active
259
Synthetix
SNX
 0.2421 -0.13% 3.13% -18.88% 5,054,609 83,422,531
344,516,234
339,889,850
(101%)
 Active
260
RaveDAO
RAVE
 0.3281 -5.60% 2.19% -27.98% 9,663,520 82,842,548
252,480,555
1,000,000,000
(25%)
 Active
261
would
WOULD
 0.0827 -0.09% 2.55% 1.94% 87,991 82,674,373
999,452,592
1,000,000,000
(100%)
 Quiet
262
Velvet
VELVET
 0.1961 -0.03% 22.72% 109.68% 8,690,524 82,396,318
420,097,624
1,000,000,000
(42%)
 Active
263
AI Rig Complex
ARC
 0.0822 -0.29% 0.59% 3.85% 7,399,924 82,188,366
999,998,319
999,998,319
(100%)
 Active
264
Cisco tokenized stock (xStock)
CSCOX
 123.07 0.00% 0.24% -0.97% 124 82,065,896
666,828
โˆž
 Quiet
265
AMD Tokenised Stock (xStock)
AMDX
 461.61 0.00% 1.44% -11.35% 20 81,754,725
177,107
โˆž
 Quiet
266
Wibegram
WIBE
 3.96 0.12% 1.41% 10.51% 329,023 80,753,680
20,385,664
300,000,000
(7%)
 Active
267
Horizen
ZEN
 4.44 -0.05% 5.75% -23.78% 39,002,658 80,302,163
18,101,333
21,000,000
(86%)
 Active
268
BNB Attestation Service
BAS
 0.0321 -1.40% 5.79% 9.78% 8,313,804 80,271,595
2,500,000,000
10,000,000,000
(25%)
 Active
269
CoW Protocol
COW
 0.1368 -0.25% 3.15% -14.67% 2,706,750 79,219,968
579,038,447
1,000,000,000
(58%)
 Active
270
Keeta
KTA
 0.1432 0.49% 6.93% -11.60% 1,963,275 78,810,995
550,523,641
1,000,000,000
(55%)
 Active
271
Joseon Mun
JSM
 0.00024363 0.11% 0.13% -4.75% 340,458 77,101,870
316,470,000,000
2,400,000,000,000
(13%)
 Active
272
USDsui
USDSUI
 0.9995 0.04% -0.10% -0.08% 4,768,396 76,760,675
76,799,877
โˆž
 Active
273
FTX Token
FTT
 0.2327 -0.07% 3.37% -22.66% 1,986,843 76,519,929
328,895,104
352,170,015
(93%)
 Active
274
Beam
BEAM
 0.00147543 -0.42% 2.34% -14.20% 3,448,229 75,689,715
51,300,184,687
58,470,184,687
(88%)
 Active
275
lisUSD
LISUSD
 0.9980 -0.06% 0.01% 0.16% 3,397 75,201,902
75,351,089
โˆž
 Quiet
276
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9995 0.00% -0.01% 0.06% 0 74,946,662
74,987,717
โˆž
 Quiet
277
Collector Crypt
CARDS
 0.1874 0.33% 19.12% 2.67% 4,479,644 74,838,128
399,318,597
2,000,000,000
(20%)
 Active
278
Qtum
QTUM
 0.7057 -0.04% 2.46% -19.04% 12,862,649 74,827,561
106,040,246
107,822,406
(98%)
 Active
279
Vanguard Total World Tokenised ETF (xStock)
VTX
 154.86 0.00% 0.00% -1.81% 6 73,679,378
475,772
โˆž
 Quiet
280
MicroStrategy tokenized stock (xStock)
MSTRX
 123.15 0.32% 3.44% -22.95% 1,319,942 73,676,696
598,273
โˆž
 Active
281
Gas
GAS
 1.13 -0.01% 3.19% -22.77% 3,101,670 73,505,437
64,992,331
โˆž
 Active
282
Official Melania Meme
MELANIA
 0.0734 0.52% 5.17% -20.88% 9,345,415 73,408,132
999,996,120
โˆž
 Active
283
MYX Finance
MYX
 0.2222 0.54% 4.74% -11.22% 12,765,527 73,363,307
330,126,090
1,000,000,000
(33%)
 Active
284
Palantir tokenized stock (xStock)
PLTRX
 133.84 0.24% -0.62% -18.10% 7,588 73,073,354
545,973
โˆž
 Quiet
285
Safe
SAFE
 0.0971 0.08% 1.43% -22.82% 1,296,225 72,840,187
749,822,766
1,000,000,000
(75%)
 Active
286
Derive
DRV
 0.0977 0.57% 9.45% 21.30% 332,342 72,056,132
737,529,683
1,500,000,000
(49%)
 Active
287
Cysic
CYS
 0.4474 -0.27% -3.54% -0.32% 4,808,197 71,949,084
160,800,000
1,000,000,000
(16%)
 Active
288
Huma Finance
HUMA
 0.0248 0.22% 10.59% -5.35% 10,440,002 71,754,992
2,899,012,333
10,000,000,000
(29%)
 Active
289
Kamino
KMNO
 0.0150 0.55% 4.51% -19.67% 3,056,913 71,727,871
4,778,767,395
10,000,000,000
(48%)
 Active
290
RealLink
REAL
 0.0521 0.55% 2.33% -21.45% 5,467,293 71,573,102
1,374,041,752
12,000,000,000
(11%)
 Active
291
Linde tokenized stock (xStock)
LINX
 511.94 0.00% 0.00% -0.59% 53 71,492,120
139,651
โˆž
 Quiet
292
TROLL (SOL)
TROLL
 0.0714 -1.84% 3.69% -13.72% 3,285,325 71,299,703
998,771,934
1,000,000,000
(100%)
 Active
293
ZIGChain
ZIG
 0.0505 0.76% 2.49% -3.12% 2,473,564 71,212,705
1,408,940,795
1,953,940,796
(72%)
 Active
294
Quack AI
Q
 0.0176 -0.02% 0.40% 0.38% 4,763,238 70,998,066
4,031,325,018
10,000,000,000
(40%)
 Active
295
0x Protocol
ZRX
 0.0835 -0.33% 0.56% -20.49% 7,904,294 70,809,671
848,396,563
1,000,000,000
(85%)
 Active
296
Coinbase tokenized stock (xStock)
COINX
 154.71 0.29% 3.21% -18.69% 1,693,730 70,529,597
455,881
โˆž
 Active
297
Micron Technology Tokenized Stock (Ondo)
MUON
 881.02 -1.27% 2.75% -10.03% 2,135,625 70,415,430
79,925
โˆž
 Active
298
AIOZ Network
AIOZ
 0.0556 0.02% 5.42% -17.00% 3,363,602 69,900,900
1,258,122,388
โˆž
 Active
299
Lumera Health
LUR
 4.56 -0.25% 2.18% 17.05% 678,247 69,159,956
15,170,537
100,000,000
(15%)
 Active
300
Ravencoin
RVN
 0.00422978 -0.73% 1.66% -19.93% 4,772,766 68,878,829
16,284,271,916
21,000,000,000
(78%)
 Active
301
MultiBank Group
$MBG
 0.2765 -0.10% -4.14% -7.64% 2,112,697 68,611,414
248,129,859
1,000,000,000
(25%)
 Active
302
GEODNET
GEOD
 0.1543 -0.23% 3.49% 1.20% 418,584 67,681,714
438,777,945
1,000,000,000
(44%)
 Active
303
Zama
ZAMA
 0.0308 1.43% 6.29% -17.73% 17,560,504 67,653,696
2,200,000,000
โˆž
 Active
304
Berachain
BERA
 0.2445 -0.12% -0.23% -29.39% 13,838,906 67,521,876
276,213,405
โˆž
 Active
305
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 746.30 0.08% 0.21% -2.53% 1,092,928 67,007,892
89,786
โˆž
 Active
306
Kusama
KSM
 3.66 0.24% 1.41% -19.85% 7,207,273 66,980,858
18,325,755
โˆž
 Active
307
Dog (Bitcoin)
DOG
 0.00066919 0.31% 8.90% -0.89% 864,704 66,918,889
100,000,000,000
100,000,000,000
(100%)
 Active
308
Kinetiq
KNTQ
 0.2374 1.91% 5.52% -5.91% 1,385,913 66,584,325
280,476,190
1,000,000,000
(28%)
 Active
309
Coca-Cola tokenized stock (xStock)
KOX
 77.91 0.00% -1.70% -0.21% 88 66,348,286
851,585
โˆž
 Quiet
310
MindWaveDAO
NILA
 0.0787 -0.32% 0.49% 0.33% 258,710 66,301,283
842,766,177
1,057,021,569
(80%)
 Active
311
Yearn
YFI
 1,847.30 -0.26% 2.97% -19.99% 4,165,289 66,162,627
35,816
โˆž
 Active
312
Useless Coin
USELESS
 0.0657 -1.02% -4.31% -8.15% 8,791,593 65,636,204
999,085,006
1,000,000,000
(100%)
 Active
313
0G
0G
 0.3075 0.41% 3.73% -26.89% 10,120,935 65,575,077
213,243,998
โˆž
 Active
314
Backpack
BP
 0.2619 -0.34% 22.62% 67.85% 2,006,963 65,470,867
249,999,848
1,000,000,000
(25%)
 Active
315
Concordium
CCD
 0.00517553 0.03% -5.51% 9.28% 384,411 65,208,420
12,599,366,917
โˆž
 Active
316
Plume
PLUME
 0.0113 0.07% 0.25% -12.24% 11,988,389 64,922,182
5,757,677,709
10,000,000,000
(58%)
 Active
317
Rootstock Infrastructure Framework
RIF
 0.0648 -1.17% -6.30% -2.64% 7,890,661 64,843,187
1,000,000,000
1,000,000,000
(100%)
 Active
318
UnifAI Network
UAI
 0.2709 -1.48% 1.96% -1.91% 4,590,731 64,752,141
239,000,000
1,000,000,000
(24%)
 Active
319
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 80.22 0.00% 0.00% -3.35% 25 64,458,178
803,518
โˆž
 Quiet
320
Comedian
BAN
 0.0633 2.04% 3.65% -9.87% 11,148,295 63,300,104
999,961,859
999,961,859
(100%)
 Active
321
Orca
ORCA
 1.04 0.79% 1.39% -16.21% 10,909,618 63,245,121
60,798,786
โˆž
 Active
322
Pfizer tokenized stock (xStock)
PFEX
 25.94 0.00% 0.00% 1.22% 26 63,227,634
2,437,301
โˆž
 Quiet
323
ORDI
ORDI
 3.01 0.03% 0.44% -11.40% 14,960,443 63,118,552
21,000,000
21,000,000
(100%)
 Active
324
Velo
VELO
 0.00358624 -0.33% 3.67% -12.15% 1,926,126 62,988,296
17,563,876,115
24,000,000,000
(73%)
 Active
325
S&P Small Cap Tokenised ETF (xStock)
IJRX
 139.50 0.00% 0.00% 0.00% 0 62,656,483
449,150
โˆž
 Quiet
326
Fidelity Digital Dollar
FIDD
 1.00 0.02% 0.01% 0.09% 7,439,971 62,610,558
62,601,060
โˆž
 Active
327
Qubic
QUBIC
 0.00000045 -0.81% -0.04% -7.70% 1,259,929 62,601,655
138,313,505,050,000
200,000,000,000,000
(69%)
 Active
328
Light
LIGHT
 0.0983 -0.75% 4.35% -18.19% 0 62,573,045
636,680,969
1,000,000,000
(64%)
 Quiet
329
USD.AI
CHIP
 0.0312 0.32% 2.44% -19.00% 21,061,686 62,429,298
2,000,000,000
10,000,000,000
(20%)
 Active
330
Theta Fuel
TFUEL
 0.00847128 -0.74% 1.77% -18.83% 1,626,105 62,322,967
7,356,975,364
โˆž
 Active
331
MetYa
MY
 0.0631 -1.69% -5.27% -34.93% 216,046 62,238,045
986,441,393
1,000,000,000
(99%)
 Active
332
Allora
ALLO
 0.3099 3.99% 16.86% 25.99% 569,318,148 62,141,476
200,500,000
1,000,000,000
(20%)
 Active
333
Zilliqa
ZIL
 0.00308471 -0.04% 1.56% -19.44% 5,447,471 61,798,635
20,033,853,895
21,000,000,000
(95%)
 Active
334
XPR Network
XPR
 0.00211351 0.50% 2.93% -21.14% 1,544,734 61,545,898
29,120,258,870
โˆž
 Active
335
PlaysOut
PLAY
 0.0828 -2.04% 5.09% 16.63% 3,898,468 61,477,544
742,627,968
5,000,000,000
(15%)
 Active
336
Tria
TRIA
 0.0284 -1.04% -1.62% -22.56% 8,048,009 61,349,169
2,157,670,000
10,000,000,000
(22%)
 Active
337
Numeraire
NMR
 8.15 0.47% 7.37% -4.54% 6,585,581 61,055,658
7,493,424
11,000,000
(68%)
 Active
338
Impossible Cloud Network
ICNT
 0.2412 -0.05% 3.43% 12.29% 5,860,193 61,023,169
253,006,129
700,000,000
(36%)
 Active
339
Bio Protocol
BIO
 0.0277 3.01% 4.45% -7.68% 39,587,149 60,968,740
2,200,530,966
3,320,000,000
(66%)
 Active
340
Oracle tokenized stock (xStock)
ORCLX
 214.77 -0.43% 1.04% -8.09% 984 60,855,786
283,359
โˆž
 Quiet
341
Enjin Coin
ENJ
 0.0307 0.05% 2.67% -21.34% 4,850,941 60,544,534
1,972,468,958
โˆž
 Active
342
Babylon
BABY
 0.0163 2.02% 4.08% 11.66% 66,624,447 60,433,086
3,696,319,224
โˆž
 Active
343
Mastercard tokenized stock (xStock)
MAX
 494.60 0.00% -0.01% -0.43% 0 60,302,990
121,924
โˆž
 Quiet
344
Dohrnii
DHN
 3.52 0.12% 0.19% -10.22% 402,239 60,187,867
17,075,042
372,000,000
(5%)
 Active
345
Venus BUSD
VBUSD
 0.0223 -0.04% 0.08% -0.14% 0 60,065,832
2,694,770,470
โˆž
 Quiet
346
Goldman Sachs tokenized stock (xStock)
GSX
 1,059.27 0.00% 0.00% 4.18% 2 59,762,437
56,419
โˆž
 Quiet
347
Baby Doge Coin
BABYDOGE
 0 -0.67% 2.29% -20.02% 3,816,592 59,677,497
179,186,023,437,520,000
โˆž
 Active
348
SuperVerse
SUPER
 0.0932 -0.24% 1.25% -16.45% 4,381,708 59,647,936
640,162,626
999,998,077
(64%)
 Active
349
Turbo
TURBO
 0.0008631 -0.90% 1.96% -19.57% 9,845,435 59,554,138
68,999,999,990
69,000,000,000
(100%)
 Active
350
GMX
GMX
 5.64 0.01% 4.18% -15.66% 3,930,581 58,754,848
10,411,455
13,250,000
(79%)
 Active
351
Law Blocks (AI)
LBT
 0.2387 0.12% 9.38% 18.32% 568,608 58,475,386
244,997,988
โˆž
 Active
352
AstraZeneca tokenized stock (xStock)
AZNX
 102.34 -0.35% -0.35% -2.41% 760,535 57,943,931
566,177
โˆž
 Active
353
Wormhole
W
 0.00968968 0.17% 1.73% -17.16% 206,740,717 57,763,536
5,961,343,397
10,000,000,000
(60%)
 Active
354
aPriori
APR
 0.2321 -2.67% -0.18% 23.35% 6,618,620 57,292,036
246,875,000
1,000,000,000
(25%)
 Active
355
Vanguard tokenized ETF (xStock)
VTIX
 385.62 0.00% 4.07% 1.36% 16 57,177,832
148,276
โˆž
 Quiet
356
Eurite
EURI
 1.15 -0.02% -0.20% -1.52% 16,099,099 56,968,728
49,618,528
โˆž
 Active
357
BankrCoin
BNKR
 0.00057361 2.35% 10.33% -16.94% 6,373,681 56,959,063
99,300,000,000
100,000,000,000
(99%)
 Active
358
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.29 0.00% 0.00% -2.67% 10 56,937,147
2,086,374
โˆž
 Quiet
359
Visa tokenized stock (xStock)
VX
 327.02 0.08% 1.49% -0.94% 210 56,317,922
172,214
โˆž
 Quiet
360
AppLovin tokenized stock (xStock)
APPX
 559.92 0.00% 0.00% -10.18% 382 56,237,339
100,438
โˆž
 Quiet
361
Mina
MINA
 0.0435 -0.01% 1.93% -21.93% 4,758,690 56,038,449
1,287,249,413
โˆž
 Active
362
Quantix Finance
QAI
 55.96 -0.28% -2.00% -6.38% 1,966,705 55,960,087
1,000,000
10,000,000
(10%)
 Active
363
Block Street
BSB
 0.2503 3.04% 24.48% -25.52% 23,756,670 55,732,400
222,650,000
1,000,000,000
(22%)
 Active
364
ECOMI
OMI
 0.00019645 1.07% 13.78% 18.61% 720,060 55,508,921
282,560,283,956
โˆž
 Active
365
Holo
HOT
 0.00031459 -0.12% 3.18% -16.31% 4,437,282 55,408,304
176,129,523,399
โˆž
 Active
366
Diem
DIEM
 1,439.52 -1.93% -0.79% -7.44% 1,844,094 55,300,966
38,416
โˆž
 Active
367
Pirate Chain
ARRR
 0.2813 -1.47% -5.87% -14.99% 107,752 55,192,698
196,213,798
โˆž
 Active
368
NVIDIA Tokenized Stock (Ondo)
NVDAON
 206.75 -0.34% 2.61% -4.99% 1,505,832 55,191,722
266,949
โˆž
 Active
369
Jelly-My-Jelly
JELLYJELLY
 0.0550 -1.14% 3.80% -4.16% 5,499,018 54,987,925
999,999,099
โˆž
 Active
370
Spark
SPK
 0.0198 -0.67% 5.00% -17.58% 26,614,195 54,890,721
2,777,628,648
10,000,000,000
(28%)
 Active
371
Amazon tokenized stock (xStock)
AMZNX
 246.67 0.00% 1.59% -9.32% 3,486,603 54,823,912
222,256
โˆž
 Active
372
Purr
PURR
 0.0919 1.31% 1.08% -26.57% 1,058,793 54,712,642
595,342,752
1,000,000,000
(60%)
 Active
373
Brett (Based)
BRETT
 0.00545931 1.70% 3.86% -20.14% 13,981,956 54,593,059
9,999,997,545
9,999,997,545
(100%)
 Active
374
OpenLedger
OPEN
 0.1857 0.21% 5.07% 1.06% 10,022,554 54,001,969
290,764,736
1,000,000,000
(29%)
 Active
375
Alchemy Pay
ACH
 0.00539094 -0.14% 0.44% -14.60% 3,913,837 53,909,431
10,000,000,000
15,346,246,088
(65%)
 Active
376
Procter & Gamble tokenized stock (xStock)
PGX
 140.31 1.08% -4.41% 3.14% 33,755 53,823,167
383,598
โˆž
 Quiet
377
Exxon Mobil tokenized stock (xStock)
XOMX
 151.73 -0.03% 0.62% 1.55% 166 53,790,239
354,508
โˆž
 Quiet
378
Janction
JCT
 0.00465568 -0.50% 12.65% 12.84% 7,330,493 53,510,883
11,493,687,500
50,000,000,000
(23%)
 Active
379
USDH
USDH
 0.9999 0.01% -0.03% 0.02% 2,149,992 53,367,413
53,371,784
โˆž
 Active
380
ZetaChain
ZETA
 0.0364 0.17% 0.65% -26.65% 3,903,094 53,186,632
1,461,177,083
2,100,000,000
(70%)
 Active
381
KUB Coin
KUB
 0.7685 -0.06% 2.34% -4.56% 204,330 53,004,344
68,974,776
110,000,000
(63%)
 Active
382
aelf
ELF
 0.0644 0.49% 3.24% -12.99% 860,671 52,779,963
819,968,932
โˆž
 Active
383
BitDCA
BDCA
 0.6438 0.04% -2.54% -6.24% 233,075 52,776,337
81,977,446
142,665,333
(57%)
 Active
384
Meteora
MET
 0.1002 -0.50% 0.48% -23.64% 8,843,544 52,468,287
523,893,313
1,000,000,000
(52%)
 Active
385
Honeywell tokenized stock (xStock)
HONX
 235.10 0.00% 3.96% -1.85% 615,173 52,363,996
222,730
โˆž
 Active
386
Toshi
TOSHI
 0.00012405 -0.24% 4.69% -15.71% 8,085,496 52,185,614
420,669,382,709
420,690,000,000
(100%)
 Active
387
Nervos Network
CKB
 0.00106424 -0.36% 1.51% -18.20% 2,911,663 52,049,022
48,907,314,607
โˆž
 Active
388
Oasis
ROSE
 0.00666386 -0.62% 3.00% -26.77% 2,380,714 51,098,440
7,667,992,876
10,000,000,000
(77%)
 Active
389
AbbVie tokenized stock (xStock)
ABBVX
 223.07 0.00% -3.71% 3.51% 38 51,054,226
228,868
โˆž
 Quiet
390
MegaETH
MEGA
 0.0451 -0.20% 1.53% -28.01% 14,680,024 50,897,427
1,129,792,788
10,000,000,000
(11%)
 Active
391
Lombard
BARD
 0.1576 -0.35% 1.60% -18.92% 5,981,000 50,834,469
322,500,000
1,000,000,000
(32%)
 Active
392
CrowdStrike tokenized stock (xStock)
CRWDX
 649.42 0.00% -4.95% -12.20% 11,105 50,746,984
78,142
โˆž
 Quiet
393
Nano
XNO
 0.3807 -0.79% -4.30% -12.97% 493,325 50,731,006
133,248,297
133,248,297
(100%)
 Active
394
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 492.78 -0.02% 0.50% 3.34% 1,930 50,721,275
102,928
โˆž
 Quiet
395
peaq
PEAQ
 0.0228 -0.40% 1.28% -19.53% 2,686,205 50,706,872
2,221,135,190
5,667,620,229
(39%)
 Active
396
StablR Euro
EURR
 4.27 -0.48% -5.60% 358.06% 4,885 50,691,040
11,883,542
โˆž
 Quiet
397
Alchemist AI
ALCH
 0.0593 0.04% 1.19% -15.69% 8,387,393 50,431,354
850,000,000
1,000,000,000
(85%)
 Active
398
DigiByte
DGB
 0.0027373 -0.61% 0.88% -15.80% 3,404,142 50,153,582
18,322,249,634
21,000,000,000
(87%)
 Active
399
TQQQ tokenized ETF (xStock)
TQQQX
 76.47 1.14% 2.79% -16.98% 932 50,136,574
655,673
โˆž
 Quiet
400
Ronin
RON
 0.0648 0.70% 2.58% -16.16% 5,024,556 50,045,477
772,401,679
1,000,000,000
(77%)
 Active
Updated: 08:55:35 400 records
Realtime: Realtime feed: staged rollout

1,480 views