Total Market Cap
3.12T
24h Change:
+0.00%
24h Volume
78.22B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
12:24:01
Next update:
13:42
Data may be outdated
Monitoring 506 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$90,645.98 | ▲ 0.07% | ▲ 0.01% | ▼ -0.57% | ▼ -1.77% | 12.11B | 1.81T |
19.97M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$3,103.97 | ▲ 0.11% | ▲ 0.30% | ▼ -0.96% | ▼ -4.15% | 6.38B | 374.63B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99870856 | ► 0.00% | ► 0.00% | ▼ -0.07% | ▼ -0.14% | 37.41B | 186.72B |
186.97B
∞
|
|
| 4 | 52 |
XRP
XRP
|
$2.09 | ▲ 0.21% | ▼ -0.31% | ▲ 0.02% | ▲ 2.65% | 1.1B | 127.13B |
60.7B
|
|
| 5 | 1839 |
BNB
BNB
|
$911.69 | ▲ 0.02% | ▲ 1.37% | ▲ 3.16% | ▲ 2.93% | 1.81B | 125.57B |
137.73M
|
|
| 6 | 5426 |
Solana
SOL
|
$136.40 | ► 0.00% | ▼ -0.15% | ▲ 1.59% | ▼ -1.49% | 1.53B | 77.01B |
564.58M
∞
|
|
| 7 | 3408 |
USDC
USDC
|
$0.99996258 | ▲ 0.02% | ▲ 0.03% | ▲ 0.04% | ▲ 0.01% | 3.48B | 74.67B |
74.67B
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.29901043 | ▲ 0.18% | ▲ 0.27% | ▲ 1.80% | ▲ 7.73% | 535.68M | 28.32B |
94.7B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.1396239 | ▲ 0.03% | ▼ -0.22% | ▼ -8.04% | ▼ -0.94% | 457.7M | 23.49B |
168.27B
∞
|
|
| 10 | 2010 |
Cardano
ADA
|
$0.39156084 | ▲ 0.25% | ▲ 0.18% | ▼ -2.41% | ▼ -7.67% | 237.25M | 14.08B |
35.96B
|
|
| 11 | 1831 |
Bitcoin Cash
BCH
|
$649.45 | ▼ -1.30% | ▲ 1.74% | ▲ 0.74% | ▲ 11.49% | 533.29M | 12.98B |
19.98M
|
|
| 12 | 1975 |
Chainlink
LINK
|
$13.20 | ▼ -0.01% | ▲ 0.30% | ▼ -1.64% | ▼ -6.39% | 182.61M | 9.35B |
708.1M
|
|
| 13 | 328 |
Monero
XMR
|
$492.28 | ▼ -1.13% | ▲ 7.28% | ▲ 13.08% | ▲ 20.98% | 121.32M | 9.08B |
18.45M
∞
|
|
| 14 | 3957 |
UNUS SED LEO
LEO
|
$9.06 | ► 0.00% | ▲ 0.42% | ▲ 1.40% | ▼ -4.24% | 602.41K | 8.35B |
921.69M
∞
|
|
| 15 | 32196 |
Hyperliquid
HYPE
|
$24.42 | ▲ 0.11% | ▼ -0.61% | ▼ -2.90% | ▼ -17.86% | 86.36M | 8.29B |
339.35M
|
|
| 16 | 512 |
Stellar
XLM
|
$0.22698181 | ▼ -0.31% | ▼ -0.37% | ▼ -3.16% | ▼ -7.80% | 73.73M | 7.36B |
32.41B
|
|
| 17 | 20947 |
Sui
SUI
|
$1.81 | ▲ 0.19% | ▼ -0.83% | ▲ 6.91% | ▲ 10.65% | 358.57M | 6.88B |
3.79B
|
|
| 18 | 1437 |
Zcash
ZEC
|
$394.81 | ▲ 2.66% | ▲ 3.18% | ▼ -22.11% | ▼ -13.12% | 573.02M | 6.51B |
16.48M
|
|
| 19 | 29470 |
Ethena USDe
USDe
|
$0.99921546 | ► 0.00% | ▲ 0.01% | ► 0.00% | ▼ -0.03% | 36.82M | 6.34B |
6.35B
∞
|
|
| 20 | 2 |
Litecoin
LTC
|
$80.98 | ▼ -0.17% | ▼ -0.92% | ▼ -1.75% | ▼ -3.62% | 251.81M | 6.21B |
76.73M
|
|
| 21 | 5805 |
Avalanche
AVAX
|
$13.80 | ▲ 0.17% | ▼ -0.30% | ▼ -1.77% | ▲ 1.97% | 128.3M | 5.94B |
430.29M
|
|
| 22 | 4943 |
Dai
DAI
|
$0.99946397 | ▼ -0.01% | ▼ -0.03% | ► 0.00% | ▼ -0.05% | 69.14M | 5.36B |
5.37B
∞
|
|
| 23 | 5994 |
Shiba Inu
SHIB
|
$0.00000866 | ▲ 0.07% | ▲ 0.29% | ▼ -1.71% | ▲ 2.87% | 62.54M | 5.1B |
589.24T
|
|
| 24 | 4642 |
Hedera
HBAR
|
$0.11789357 | ▲ 0.10% | ▼ -2.16% | ▼ -6.22% | ▼ -8.59% | 73.83M | 5.05B |
42.79B
|
|
| 25 | 37263 |
Canton Network
CC
|
$0.1318708 | ▼ -0.58% | ▲ 0.54% | ▼ -13.71% | ▲ 76.34% | 9.17M | 4.92B |
37.31B
∞
|
|
| 26 | 33251 |
World Liberty Financial
WLFI
|
$0.16839761 | ▲ 0.28% | ▲ 0.30% | ▼ -2.35% | ▲ 14.71% | 53.68M | 4.5B |
26.74B
|
|
| 27 | 11419 |
Toncoin
TON
|
$1.75 | ▲ 0.54% | ▼ -0.97% | ▼ -5.63% | ▲ 6.66% | 83.91M | 4.24B |
2.42B
∞
|
|
| 28 | 3635 |
Cronos
CRO
|
$0.10183369 | ▲ 0.04% | ▲ 0.61% | ▼ -2.87% | ▲ 0.18% | 8.93M | 3.93B |
38.61B
|
|
| 29 | 27772 |
PayPal USD
PYUSD
|
$0.99947456 | ► 0.00% | ▼ -0.02% | ▲ 0.01% | ▼ -0.03% | 25.98M | 3.68B |
3.68B
∞
|
|
| 30 | 7083 |
Uniswap
UNI
|
$5.50 | ▲ 0.16% | ▼ -0.14% | ▼ -6.30% | ▼ -1.26% | 120.15M | 3.49B |
635.15M
∞
|
|
| 31 | 6636 |
Polkadot
DOT
|
$2.11 | ▲ 0.28% | ▲ 0.25% | ▼ -2.05% | ▲ 3.18% | 65.48M | 3.49B |
1.65B
∞
|
|
| 32 | 36148 |
World Liberty Financial USD
USD1
|
$0.99968766 | ▼ -0.01% | ▲ 0.01% | ▼ -0.06% | ▲ 0.04% | 538.49M | 3.4B |
3.4B
∞
|
|
| 33 | 27075 |
Mantle
MNT
|
$0.97917311 | ▲ 0.06% | ▼ -0.52% | ▼ -7.07% | ▼ -22.22% | 34.78M | 3.19B |
3.25B
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00895854 | ▲ 0.17% | ▲ 6.30% | ▲ 11.18% | ▲ 14.96% | 67M | 3.04B |
339.7B
|
|
| 34 | 22974 |
Bittensor
TAO
|
$284.60 | ▲ 0.63% | ▼ -0.64% | ▲ 8.08% | ▼ -5.66% | 71.94M | 3.01B |
10.57M
|
|
| 35 | 7278 |
Aave
AAVE
|
$166.81 | ▲ 0.17% | ▲ 0.25% | ▲ 1.28% | ▼ -18.55% | 134.11M | 2.55B |
15.32M
∞
|
|
| 36 | 24478 |
Pepe
PEPE
|
$0.00000598 | ▲ 0.09% | ▲ 0.15% | ▼ -15.04% | ▲ 31.21% | 225.14M | 2.51B |
420.69T
|
|
| 37 | 11092 |
Bitget Token
BGB
|
$3.52 | ► 0.00% | ▲ 0.03% | ▼ -0.57% | ▼ -2.53% | 31.66M | 2.46B |
699.15M
|
|
| 38 | 3897 |
OKB
OKB
|
$110.87 | ▼ -0.05% | ▲ 0.39% | ▼ -3.03% | ▼ -5.37% | 10.56M | 2.33B |
21M
|
|
| 39 | 6535 |
NEAR Protocol
NEAR
|
$1.71 | ▲ 0.64% | ▼ -0.30% | ▼ -1.05% | ▲ 0.38% | 78.94M | 2.19B |
1.28B
∞
|
|
| 40 | 35491 |
MemeCore
M
|
$1.70 | ▼ -1.07% | ▲ 2.91% | ▲ 8.05% | ▲ 10.56% | 7.43M | 2.14B |
1.26B
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99610651 | ▼ -0.01% | ▼ -0.04% | ▼ -0.14% | ▼ -0.28% | 558.46K | 2.05B |
2.06B
∞
|
|
| 41 | 1321 |
Ethereum Classic
ETC
|
$12.54 | ▲ 0.16% | ▼ -0.73% | ▼ -1.93% | ▼ -4.83% | 41.62M | 1.94B |
155.08M
|
|
| 42 | 5176 |
Tether Gold
XAUt
|
$4,506.32 | ▼ -0.01% | ▲ 0.12% | ▲ 3.89% | ▲ 3.86% | 47.58M | 1.84B |
409.22K
∞
|
|
| 43 | 30171 |
Ethena
ENA
|
$0.23145365 | ▲ 0.37% | ▲ 0.19% | ▼ -5.37% | ▼ -12.81% | 61.87M | 1.84B |
7.96B
|
|
| 44 | 28321 |
POL (ex-MATIC)
POL
|
$0.17261988 | ▲ 1.09% | ▲ 0.62% | ▲ 44.01% | ▲ 41.34% | 516.5M | 1.82B |
10.56B
∞
|
|
| 45 | 36341 |
Aster
ASTER
|
$0.72638861 | ▼ -0.08% | ▲ 1.23% | ▼ -3.02% | ▼ -24.45% | 94.93M | 1.81B |
2.5B
|
|
| 46 | 8916 |
Internet Computer
ICP
|
$3.22 | ▲ 0.31% | ▲ 0.32% | ▼ -0.11% | ▼ -5.52% | 45.47M | 1.76B |
546.22M
∞
|
|
| 47 | 35697 |
Pi
PI
|
$0.20888832 | ▼ -0.02% | ▼ -0.10% | ▼ -0.70% | ▲ 0.13% | 4.5M | 1.75B |
8.38B
|
|
| 48 | 4705 |
PAX Gold
PAXG
|
$4,515.67 | ▼ -0.06% | ▲ 0.07% | ▲ 3.88% | ▲ 3.87% | 57.02M | 1.73B |
382.45K
∞
|
|
| 49 | 13502 |
Worldcoin
WLD
|
$0.58168338 | ▲ 0.94% | ▼ -0.53% | ▼ -1.30% | ▼ -3.40% | 48.66M | 1.58B |
2.72B
∞
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$4.74 | ▲ 0.02% | ▼ -0.08% | ▲ 0.72% | ▼ -0.56% | 7.37M | 1.58B |
332.83M
∞
|
|
| 50 | 33793 |
Global Dollar
USDG
|
$0.99980459 | ▲ 0.01% | ▲ 0.03% | ▲ 0.03% | ▼ -0.01% | 4.42M | 1.53B |
1.53B
∞
|
|
| 51 | 36410 |
MYX Finance
MYX
|
$5.78 | ▲ 7.16% | ▲ 16.17% | ▼ -0.77% | ▲ 87.09% | 17.76M | 1.45B |
251.47M
|
|
| 52 | 2087 |
KuCoin Token
KCS
|
$10.88 | ▼ -0.04% | ▲ 1.29% | ▼ -1.84% | ▲ 0.29% | 1.94M | 1.44B |
132.16M
|
|
| 53 | 21794 |
Aptos
APT
|
$1.80 | ▲ 0.27% | ▼ -1.12% | ▼ -5.65% | ▲ 5.61% | 50.85M | 1.36B |
751.76M
∞
|
|
| 54 | 33038 |
Sky
SKY
|
$0.05905065 | ▲ 0.04% | ▲ 1.24% | ▼ -5.85% | ▲ 2.12% | 16.3M | 1.36B |
22.95B
|
|
| 55 | 34387 |
Ripple USD
RLUSD
|
$1.00 | ▲ 0.04% | ► 0.00% | ▲ 0.04% | ▲ 0.09% | 32.08M | 1.34B |
1.34B
∞
|
|
| 56 | 20396 |
Kaspa
KAS
|
$0.04768703 | ▲ 1.02% | ▲ 1.84% | ▼ -2.47% | ▲ 1.93% | 12.54M | 1.29B |
27.1B
|
|
| 57 | 3794 |
Cosmos
ATOM
|
$2.63 | ▲ 1.11% | ▲ 0.31% | ▲ 13.72% | ▲ 20.76% | 63.3M | 1.28B |
487.31M
∞
|
|
| 58 | 21159 |
Ondo
ONDO
|
$0.40151073 | ► 0.00% | ▼ -0.84% | ▼ -8.10% | ▼ -15.60% | 31.68M | 1.27B |
3.16B
∞
|
|
| 59 | 5690 |
Render
RENDER
|
$2.43 | ▲ 4.65% | ▲ 3.46% | ▲ 36.67% | ▲ 50.46% | 67.4M | 1.26B |
518.67M
|
|
| 60 | 39064 |
Midnight
NIGHT
|
$0.07218942 | ▲ 1.18% | ▲ 6.48% | ▼ -20.17% | ▲ 41.37% | 34.98M | 1.2B |
16.61B
|
|
| 61 | 4030 |
Algorand
ALGO
|
$0.13499386 | ▲ 0.19% | ▲ 0.70% | ▼ -0.07% | ▲ 5.50% | 18.71M | 1.19B |
8.85B
|
|
| 62 | 11841 |
Arbitrum
ARB
|
$0.20843025 | ▲ 0.24% | ▼ -0.98% | ▼ -1.68% | ▼ -2.71% | 49.45M | 1.19B |
5.72B
∞
|
|
| 63 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$5.52 | ▲ 1.06% | ▲ 2.12% | ▲ 1.18% | ▼ -3.19% | 141.56M | 1.1B |
200M
|
|
| 64 | 2280 |
Filecoin
FIL
|
$1.50 | ▲ 1.05% | ▲ 0.39% | ▼ -0.08% | ▲ 7.49% | 77.88M | 1.1B |
734.26M
∞
|
|
| 65 | 3077 |
VeChain
VET
|
$0.01175408 | ▲ 0.16% | ▼ -0.97% | ▼ -1.31% | ▼ -2.40% | 13.97M | 1.01B |
85.99B
|
|
| 66 | 23095 |
Bonk
BONK
|
$0.00001062 | ▲ 0.02% | ▼ -0.46% | ▼ -11.21% | ▲ 11.32% | 63.2M | 934.12M |
88T
|
|
| 67 | 7950 |
Flare
FLR
|
$0.01121231 | ▲ 0.16% | ▼ -0.09% | ▼ -2.00% | ▼ -11.10% | 2.68M | 927.48M |
82.72B
∞
|
|
| 68 | 2634 |
XDC Network
XDC
|
$0.04839535 | ▲ 0.02% | ▼ -0.35% | ▼ -7.79% | ▼ -4.72% | 15.96M | 923.53M |
19.08B
∞
|
|
| 69 | 3155 |
Quant
QNT
|
$76.07 | ▲ 0.30% | ▲ 2.15% | ▼ -4.47% | ▼ -7.11% | 8.1M | 918.41M |
12.07M
|
|
| 70 | 19891 |
USDD
USDD
|
$0.9985338 | ▼ -0.01% | ▼ -0.01% | ▼ -0.08% | ▼ -0.19% | 2.38M | 895.1M |
896.42M
∞
|
|
| 71 | 36507 |
Pump.fun
PUMP
|
$0.00244148 | ▲ 0.48% | ▲ 2.07% | ▲ 5.85% | ▼ -15.63% | 139.94M | 864.28M |
354B
|
|
| 72 | 4269 |
GateToken
GT
|
$10.35 | ▲ 0.36% | ▲ 0.93% | ▼ -1.89% | ▼ -1.99% | 2.31M | 807.11M |
78M
|
|
| 73 | 23149 |
Sei
SEI
|
$0.12148418 | ▲ 0.02% | ▼ -0.06% | ▼ -2.88% | ▼ -7.95% | 24.75M | 788.57M |
6.49B
∞
|
|
| 74 | 34466 |
Pudgy Penguins
PENGU
|
$0.01216715 | ▲ 0.50% | ▲ 0.87% | ▼ -2.99% | ▲ 7.95% | 101.67M | 764.83M |
62.86B
∞
|
|
| 75 | 35626 |
Story
IP
|
$2.13 | ▼ -0.35% | ▲ 5.89% | ▲ 0.42% | ▲ 7.71% | 34.57M | 728.53M |
341.31M
∞
|
|
| 76 | 29420 |
Virtuals Protocol
VIRTUAL
|
$1.09 | ▲ 1.31% | ▲ 0.61% | ▲ 25.45% | ▲ 29.72% | 92.11M | 716.53M |
656.15M
|
|
| 77 | 4847 |
Stacks
STX
|
$0.38510545 | ▲ 1.49% | ▼ -0.13% | ▲ 17.33% | ▲ 29.47% | 47.86M | 698.81M |
1.81B
∞
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ▲ 0.04% | ▼ -0.01% | ▲ 0.06% | ▲ 0.20% | 2M | 694.21M |
621.59M
∞
|
|
| 78 | 7186 |
PancakeSwap
CAKE
|
$2.04 | ▼ -0.28% | ▲ 2.22% | ▲ 0.72% | ▼ -9.61% | 56.53M | 684.01M |
335.46M
|
|
| 79 | 29210 |
Jupiter
JUP
|
$0.21286586 | ▲ 0.18% | ▼ -0.33% | ▼ -0.20% | ▼ -0.31% | 11.64M | 679.13M |
3.19B
|
|
| 80 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.28509031 | ▲ 0.98% | ▲ 0.46% | ▲ 12.02% | ▲ 16.54% | 38.65M | 659.17M |
2.31B
|
|
| 81 | 39125 |
Lighter
LIT
|
$2.64 | ▲ 0.15% | ▼ -7.23% | ▲ 4.27% | ▼ -1.38% | 15.76M | 658.94M |
250M
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.08522977 | ▼ -2.17% | ▼ -4.08% | ▼ -6.77% | ▼ -2.86% | 10.04M | 648.19M |
7.61B
∞
|
|
| 82 | 11840 |
Optimism
OP
|
$0.32120432 | ▲ 0.46% | ▼ -0.55% | ▲ 1.46% | ▲ 0.90% | 53.11M | 624.45M |
1.94B
|
|
| 83 | 2694 |
Nexo
NEXO
|
$0.96126927 | ▼ -0.11% | ▲ 0.85% | ▲ 1.96% | ▼ -2.24% | 6.41M | 621.12M |
646.15M
|
|
| 84 | 2011 |
Tezos
XTZ
|
$0.57490069 | ▲ 0.05% | ▼ -3.31% | ▲ 3.71% | ▲ 14.90% | 19.24M | 616.09M |
1.07B
∞
|
|
| 85 | 6538 |
Curve DAO Token
CRV
|
$0.40348998 | ▼ -0.19% | ▼ -1.97% | ▼ -4.91% | ▲ 0.97% | 39.35M | 585.84M |
1.45B
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.99875244 | ► 0.00% | ▼ -0.03% | ▲ 0.12% | ▲ 0.03% | 5.16M | 569.37M |
570.09M
∞
|
|
| 207 | 37745 |
c8ntinuum
CTM
|
$0.1262437 | ▲ 0.01% | ▲ 0.16% | ▼ -0.70% | ▲ 9.34% | 1.05M | 550.36M |
4.36B
|
|
| 86 | 28081 |
SPX6900
SPX
|
$0.59078795 | ▲ 0.11% | ▲ 0.41% | ▼ -6.06% | ▼ -5.88% | 6.57M | 550.02M |
930.99M
|
|
| 87 | 10603 |
Immutable
IMX
|
$0.27294743 | ▲ 0.30% | ▼ -1.03% | ▼ -1.61% | ▼ -3.08% | 17.4M | 542.88M |
1.99B
|
|
| 88 | 8000 |
Lido DAO
LDO
|
$0.64077089 | ▲ 0.34% | ▼ -0.16% | ▲ 2.01% | ▲ 3.37% | 23.79M | 542.46M |
846.57M
∞
|
|
| 89 | 7226 |
Injective
INJ
|
$5.28 | ▲ 0.17% | ▼ -0.12% | ▲ 3.98% | ▼ -6.87% | 30.84M | 527.56M |
99.97M
∞
|
|
| 208 | 38562 |
USDai
USDAI
|
$1.00 | ▲ 0.02% | ▲ 0.04% | ▲ 0.08% | ▲ 0.07% | 1.48M | 501.8M |
501.35M
∞
|
|
| 90 | 10804 |
FLOKI
FLOKI
|
$0.00005215 | ▼ -0.29% | ▲ 0.29% | ▼ -9.80% | ▲ 9.55% | 25.08M | 497.49M |
9.54T
∞
|
|
| 91 | 26081 |
First Digital USD
FDUSD
|
$0.99906904 | ▲ 0.02% | ▼ -0.01% | ▲ 0.02% | ► 0.00% | 1.11B | 495.85M |
496.31M
∞
|
|
| 209 | 23508 |
GHO
GHO
|
$0.99907259 | ► 0.00% | ▲ 0.01% | ▼ -0.03% | ▼ -0.08% | 983.96K | 494.61M |
495.07M
∞
|
|
| 92 | 29270 |
Aerodrome Finance
AERO
|
$0.54210871 | ▲ 0.31% | ▼ -0.59% | ▼ -4.28% | ▼ -13.99% | 8.2M | 493.72M |
910.74M
∞
|
|
| 93 | 2563 |
TrueUSD
TUSD
|
$0.99745916 | ▲ 0.01% | ▲ 0.01% | ▼ -0.03% | ▲ 0.08% | 6.79M | 493.26M |
494.52M
∞
|
|
| 94 | 29814 |
ether.fi
ETHFI
|
$0.75244245 | ▲ 0.22% | ▲ 1.15% | ▼ -3.65% | ▼ -9.02% | 18.08M | 492.67M |
654.76M
|
|
| 95 | 4066 |
Chiliz
CHZ
|
$0.04821441 | ▲ 0.26% | ▲ 7.09% | ▲ 7.07% | ▲ 42.23% | 185.9M | 492.3M |
10.21B
∞
|
|
| 96 | 34104 |
Morpho
MORPHO
|
$1.29 | ▼ -0.02% | ▼ -0.14% | ▲ 10.03% | ▲ 4.04% | 12.09M | 488.1M |
377.59M
|
|
| 97 | 22861 |
Celestia
TIA
|
$0.55910841 | ▲ 0.39% | ▲ 0.66% | ▼ -0.42% | ▼ -6.29% | 20.33M | 483.94M |
865.55M
∞
|
|
| 98 | 131 |
Dash
DASH
|
$37.94 | ▲ 0.98% | ▲ 1.12% | ▼ -11.33% | ▼ -20.98% | 51.56M | 476.12M |
12.55M
|
|
| 210 | 22615 |
Fasttoken
FTN
|
$1.09 | ▲ 0.02% | ▲ 0.09% | ▲ 105.38% | ▼ -26.10% | 12.32M | 474.65M |
436.26M
|
|
| 99 | 8425 |
JasmyCoin
JASMY
|
$0.00935691 | ▲ 2.86% | ▲ 7.57% | ▲ 39.34% | ▲ 36.29% | 60.61M | 462.65M |
49.44B
|
|
| 100 | 33824 |
Maple Finance
SYRUP
|
$0.39803708 | ▲ 0.24% | ▲ 0.71% | ▲ 11.07% | ▲ 47.42% | 16.54M | 457.81M |
1.15B
∞
|
|
| 101 | 6719 |
The Graph
GRT
|
$0.0421101 | ▲ 0.79% | ▲ 0.26% | ▲ 3.92% | ▼ -2.84% | 17.71M | 449.45M |
10.67B
∞
|
|
| 102 | 1720 |
IOTA
IOTA
|
$0.10121604 | ▲ 0.21% | ▼ -2.32% | ▲ 1.43% | ▼ -0.29% | 9.35M | 428.73M |
4.24B
∞
|
|
| 103 | 3871 |
Newton
NEW
|
$0.00446277 | ▼ -0.02% | ▼ -0.33% | ▼ -0.89% | ▼ -4.69% | 5.92M | 427.19M |
95.72B
|
|
| 104 | 16086 |
BitTorrent [New]
BTT
|
$0.00000042 | ▲ 0.39% | ▼ -0.22% | ▲ 0.80% | ▲ 0.13% | 7.4M | 415.89M |
986.06T
∞
|
|
| 105 | 22691 |
Starknet
STRK
|
$0.08224378 | ▲ 0.20% | ▼ -1.83% | ▼ -5.97% | ▼ -23.41% | 26.95M | 414.75M |
5.04B
|
|
| 106 | 39120 |
United Stables
U
|
$0.99865278 | ▼ -0.01% | ► 0.00% | ▼ -0.08% | ▼ -0.11% | 113M | 409.35M |
409.9M
∞
|
|
| 107 | 38515 |
DoubleZero
2Z
|
$0.11768796 | ▼ -0.34% | ▲ 0.56% | ▼ -7.39% | ▼ -5.73% | 8.03M | 408.54M |
3.47B
|
|
| 108 | 32880 |
Kaia
KAIA
|
$0.06479397 | ▲ 0.06% | ▼ -1.48% | ▲ 7.61% | ▼ -14.59% | 5.88M | 402.75M |
6.22B
∞
|
|
| 109 | 13855 |
Ethereum Name Service
ENS
|
$10.46 | ▼ -0.15% | ▼ -0.69% | ▲ 0.94% | ▼ -5.70% | 17.22M | 399.66M |
38.19M
∞
|
|
| 110 | 7334 |
Conflux
CFX
|
$0.07676159 | ▼ -0.07% | ▼ -1.07% | ▼ -2.51% | ▲ 5.08% | 6.67M | 397.03M |
5.17B
∞
|
|
| 111 | 10529 |
Sun [New]
SUN
|
$0.02063796 | ▼ -0.11% | ▲ 2.07% | ▲ 4.03% | ▼ -0.31% | 16.6M | 396.2M |
19.2B
|
|
| 112 | 28177 |
Pyth Network
PYTH
|
$0.06830622 | ▲ 0.69% | ▲ 0.06% | ▲ 2.31% | ▲ 1.97% | 11.28M | 392.76M |
5.75B
|
|
| 113 | 33597 |
Fartcoin
FARTCOIN
|
$0.38629005 | ▲ 0.45% | ▲ 1.28% | ▲ 7.18% | ▼ -0.83% | 56.76M | 386.29M |
1000M
|
|
| 114 | 3602 |
Bitcoin SV
BSV
|
$19.34 | ▼ -0.45% | ▼ -0.41% | ▲ 3.43% | ▼ -3.62% | 7.66M | 386.19M |
19.97M
∞
|
|
| 115 | 5964 |
Trust Wallet Token
TWT
|
$0.89469828 | ▲ 0.01% | ▲ 0.34% | ▼ -0.24% | ▼ -8.79% | 7.7M | 384.6M |
429.86M
|
|
| 116 | 28752 |
dogwifhat
WIF
|
$0.38329966 | ▲ 0.48% | ▼ -0.41% | ▲ 3.69% | ▼ -3.62% | 65.49M | 382.85M |
998.84M
|
|
| 117 | 36922 |
Humanity Protocol
H
|
$0.16581009 | ▼ -0.32% | ▼ -2.57% | ▼ -3.81% | ▲ 184.75% | 40.27M | 382.25M |
2.31B
|
|
| 118 | 5488 |
JUST
JST
|
$0.03991337 | ▼ -0.12% | ▼ -7.60% | ▲ 0.88% | ▲ 4.37% | 26.97M | 372.8M |
9.34B
∞
|
|
| 119 | 26997 |
LayerZero
ZRO
|
$1.49 | ▼ -0.06% | ▼ -0.36% | ▲ 7.79% | ▲ 2.63% | 17.89M | 369.81M |
248.27M
|
|
| 120 | 24091 |
ZKsync
ZK
|
$0.03468726 | ▲ 0.20% | ▼ -0.17% | ▲ 4.98% | ▲ 5.50% | 20.27M | 368.26M |
10.62B
|
|
| 121 | 9816 |
APENFT
NFT
|
$0.00000037 | ▼ -0.08% | ▼ -0.06% | ▲ 1.04% | ▲ 1.91% | 8.74M | 367.8M |
999.99T
|
|
| 122 | 1659 |
Gnosis
GNO
|
$139.23 | ▼ -0.03% | ▲ 0.69% | ▲ 0.34% | ▲ 7.79% | 3.37M | 367.46M |
2.64M
∞
|
|
| 123 | 9481 |
Pendle
PENDLE
|
$2.13 | ▼ -0.87% | ▲ 1.99% | ▼ -4.08% | ▼ -6.80% | 26.63M | 358.79M |
168.39M
∞
|
|
| 124 | 20641 |
EURC
EURC
|
$1.16 | ▲ 0.01% | ▲ 0.01% | ▼ -0.65% | ▼ -0.83% | 9.59M | 358.04M |
307.88M
∞
|
|
| 125 | 2394 |
Telcoin
TEL
|
$0.00372503 | ▼ -0.05% | ▲ 0.60% | ▼ -9.21% | ▼ -25.67% | 1M | 354.56M |
95.18B
|
|
| 126 | 35053 |
pippin
PIPPIN
|
$0.34362194 | ▲ 0.30% | ▼ -18.15% | ▼ -30.21% | ▲ 2.42% | 28M | 343.62M |
1000M
∞
|
|
| 127 | 7080 |
Gala
GALA
|
$0.00719467 | ▲ 0.57% | ▼ -0.19% | ▲ 2.47% | ▼ -1.70% | 14.08M | 338.45M |
47.04B
|
|
| 211 | 38417 |
River
RIVER
|
$16.50 | ▲ 3.63% | ▲ 21.76% | ▲ 29.41% | ▲ 122.13% | 31.3M | 323.33M |
19.6M
|
|
| 128 | 6210 |
The Sandbox
SAND
|
$0.12019848 | ▲ 0.18% | ▼ -0.49% | ▼ -1.03% | ▼ -12.22% | 22.36M | 320.6M |
2.67B
∞
|
|
| 129 | 8526 |
Raydium
RAY
|
$1.18 | ▲ 0.38% | ▲ 0.08% | ▲ 6.80% | ▲ 3.82% | 12.15M | 317.1M |
268.6M
|
|
| 130 | 7326 |
DeXe
DEXE
|
$3.66 | ▲ 0.48% | ▲ 4.01% | ▲ 8.42% | ▼ -2.13% | 7.7M | 306.25M |
83.73M
∞
|
|
| 131 | 37322 |
Vision
VSN
|
$0.08859037 | ▲ 0.02% | ▼ -0.46% | ▼ -1.36% | ▼ -5.88% | 13.82M | 304.72M |
3.44B
|
|
| 132 | 2416 |
Theta Network
THETA
|
$0.30191559 | ▲ 0.11% | ▼ -1.30% | ▲ 2.64% | ▼ -15.55% | 6.64M | 301.92M |
1B
|
|
| 133 | 1697 |
Basic Attention Token
BAT
|
$0.2013208 | ▼ -0.05% | ▼ -2.63% | ▼ -8.05% | ▼ -28.29% | 7.94M | 301.12M |
1.5B
∞
|
|
| 134 | 18679 |
Onyxcoin
XCN
|
$0.00805312 | ▲ 0.87% | ▼ -8.19% | ▲ 66.21% | ▲ 46.28% | 19.45M | 295.65M |
36.71B
|
|
| 135 | 36645 |
Plasma
XPL
|
$0.16418551 | ▲ 0.26% | ▼ -1.55% | ▼ -14.20% | ▲ 3.03% | 55.13M | 295.53M |
1.8B
∞
|
|
| 136 | 1455 |
Golem
GLM
|
$0.29231506 | ▼ -0.64% | ▲ 1.16% | ▲ 21.77% | ▲ 32.70% | 10.76M | 292.32M |
1B
|
|
| 137 | 1966 |
Decentraland
MANA
|
$0.14436447 | ▲ 0.51% | ▼ -1.35% | ▲ 4.60% | ▼ -3.97% | 22.66M | 284.36M |
1.97B
∞
|
|
| 138 | 30636 |
Zebec Network
ZBCN
|
$0.00293418 | ▼ -0.37% | ▼ -1.52% | ▲ 14.43% | ▲ 4.13% | 6.63M | 284.35M |
96.91B
|
|
| 139 | 36462 |
Vaulta
A
|
$0.17595809 | ▼ -0.12% | ▼ -0.50% | ▲ 0.25% | ▼ -3.22% | 15.16M | 284.27M |
1.62B
|
|
| 140 | 30712 |
Merlin Chain
MERL
|
$0.25646456 | ▲ 0.65% | ▲ 1.72% | ▲ 0.37% | ▼ -37.47% | 14.02M | 279.16M |
1.09B
|
|
| 141 | 1376 |
Neo
NEO
|
$3.95 | ▲ 0.21% | ▲ 0.30% | ▲ 2.57% | ▼ -5.54% | 9.5M | 278.43M |
70.54M
∞
|
|
| 212 | 6952 |
Frax
FRAX
|
$0.99263358 | ▲ 0.01% | ▼ -0.02% | ► 0.00% | ▼ -0.15% | 80.58K | 278.03M |
280.09M
∞
|
|
| 142 | 1168 |
Decred
DCR
|
$15.62 | ▼ -0.06% | ▼ -1.52% | ▼ -10.27% | ▼ -26.05% | 1.58M | 268.92M |
17.22M
|
|
| 143 | 30495 |
Monad
MON
|
$0.02466349 | ▼ -0.18% | ▼ -1.14% | ▼ -13.02% | ▼ -5.24% | 75.1M | 267.12M |
10.83B
|
|
| 144 | 5692 |
Compound
COMP
|
$26.64 | ▼ -0.08% | ▼ -0.58% | ▲ 0.87% | ▼ -11.23% | 12.05M | 265.44M |
9.96M
∞
|
|
| 145 | 5665 |
Helium
HNT
|
$1.41 | ▼ -0.37% | ▲ 1.19% | ▼ -10.41% | ▼ -23.58% | 2.18M | 263.64M |
186.32M
|
|
| 146 | 38892 |
Stable
STABLE
|
$0.01488497 | ▲ 1.36% | ▲ 3.22% | ▼ -8.76% | ▼ -0.10% | 289.81M | 261.98M |
17.6B
|
|
| 147 | 33391 |
DeepBook Protocol
DEEP
|
$0.05480936 | ▲ 0.73% | ▲ 6.80% | ▲ 37.08% | ▲ 31.39% | 60.48M | 254.51M |
4.64B
|
|
| 148 | 5632 |
Arweave
AR
|
$3.76 | ▲ 0.52% | ▼ -0.17% | ▼ -5.00% | ▼ -6.53% | 11.86M | 247.02M |
65.65M
|
|
| 213 | 38356 |
Fogo
FOGO
|
$0.06568374 | ▼ -0.19% | ▼ -4.96% | ▼ -4.96% | ▼ -4.96% | 0.00 | 246.65M |
3.76B
|
|
| 149 | 32684 |
Sonic (prev. FTM)
S
|
$0.08557273 | ▲ 0.28% | ▼ -2.99% | ▼ -8.24% | ▼ -11.01% | 20.25M | 246.45M |
2.88B
∞
|
|
| 214 | 28293 |
Ultima
ULTIMA
|
$6,545.83 | ▲ 3.83% | ▲ 9.91% | ▲ 15.00% | ▼ -2.91% | 16.42M | 244.87M |
37.41K
|
|
| 215 | 2499 |
SwissBorg
BORG
|
$0.24866663 | ▲ 0.12% | ▼ -0.48% | ▼ -3.65% | ▼ -20.73% | 228.05K | 244.25M |
982.25M
|
|
| 216 | 27765 |
Zeebu
ZBU
|
$0.57538596 | ▼ -0.01% | ▲ 0.01% | ▲ 1.57% | ▼ -34.40% | 135.65K | 238M |
413.63M
∞
|
|
| 150 | 4172 |
Terra Classic
LUNC
|
$0.00004339 | ▼ -0.62% | ▼ -1.93% | ▼ -0.80% | ▼ -9.30% | 13.14M | 237.16M |
5.47T
∞
|
|
| 151 | 10791 |
eCash
XEC
|
$0.00001169 | ▼ -0.03% | ▼ -0.26% | ▲ 0.19% | ▲ 1.58% | 3.59M | 233.47M |
19.97T
|
|
| 152 | 10508 |
Fluid
FLUID
|
$3.02 | ▲ 0.04% | ▼ -0.47% | ▼ -1.34% | ▼ -7.43% | 2.11M | 232.85M |
77.03M
∞
|
|
| 153 | 36119 |
Walrus
WAL
|
$0.14533563 | ▼ -0.05% | ▲ 0.79% | ▲ 8.27% | ▼ -7.52% | 19.54M | 229.21M |
1.58B
|
|
| 217 | 27048 |
Ape and Pepe
APEPE
|
$0.00000109 | ▼ -0.09% | ▲ 0.10% | ▲ 4.38% | ▼ -5.48% | 16.12M | 227.91M |
210T
|
|
| 154 | 36532 |
BUILDon
B
|
$0.22436338 | ▲ 0.15% | ▲ 0.30% | ▲ 17.59% | ▼ -4.19% | 102.75M | 224.36M |
1B
∞
|
|
| 155 | 30494 |
EigenLayer
EIGEN
|
$0.41198007 | ▲ 0.15% | ▼ -0.69% | ▼ -1.63% | ▼ -13.01% | 21.15M | 222.87M |
540.98M
∞
|
|
| 218 | 35954 |
Loaded Lions
LION
|
$0.00715263 | ▼ -0.13% | ▲ 0.08% | ▼ -3.50% | ▼ -1.53% | 718.3K | 220.62M |
30.85B
|
|
| 156 | 8104 |
1inch Network
1INCH
|
$0.15530481 | ▲ 0.02% | ▲ 0.02% | ▼ -1.56% | ▼ -10.76% | 10.3M | 217.33M |
1.4B
|
|
| 157 | 30986 |
Kamino Finance
KMNO
|
$0.05719318 | ▲ 0.24% | ▼ -1.68% | ▼ -5.01% | ▼ -8.66% | 5.24M | 210.4M |
3.68B
|
|
| 158 | 2467 |
OriginTrail
TRAC
|
$0.41866206 | ▼ -0.05% | ▼ -1.16% | ▼ -4.34% | ▼ -17.99% | 1.94M | 209.33M |
500M
|
|
| 159 | 38482 |
Falcon Finance
FF
|
$0.08900501 | ▲ 0.13% | ▲ 0.62% | ▼ -5.51% | ▼ -23.64% | 89.75M | 208.27M |
2.34B
|
|
| 219 | 34261 |
WeFi
WFI
|
$2.61 | ▼ -0.40% | ▼ -2.30% | ▼ -4.02% | ▲ 5.97% | 2.45M | 201.67M |
77.38M
|
|
| 160 | 4157 |
THORChain
RUNE
|
$0.57140268 | ▼ -0.07% | ▼ -1.65% | ▼ -3.14% | ▼ -14.98% | 16.53M | 200.6M |
351.07M
|
|
| 220 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.1963445 | ▲ 0.06% | ▲ 3.87% | ▼ -2.52% | ▲ 5.75% | 9.17M | 196.34M |
1B
|
|
| 161 | 9903 |
Convex Finance
CVX
|
$1.98 | ▼ -0.31% | ▼ -2.48% | ▼ -6.57% | ▲ 7.79% | 5.25M | 196.16M |
99.13M
∞
|
|
| 162 | 29587 |
Wormhole
W
|
$0.037337 | ▲ 0.52% | ▼ -0.07% | ▼ -1.84% | ▼ -5.50% | 13.15M | 195.76M |
5.24B
|
|
| 221 | 32864 |
AUSD
AUSD
|
$0.99973224 | ▲ 0.01% | ▲ 0.02% | ► 0.00% | ▼ -0.01% | 26.47M | 194.8M |
194.86M
∞
|
|
| 163 | 4041 |
MX Token
MX
|
$2.08 | ▲ 0.17% | ▼ -0.77% | ▲ 0.83% | ▼ -2.13% | 8.12M | 192.14M |
92.46M
|
|
| 164 | 28541 |
Jito
JTO
|
$0.4532502 | ▲ 0.66% | ▲ 0.50% | ▼ -5.68% | ▲ 11.91% | 9.15M | 191.73M |
423.02M
∞
|
|
| 165 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000102 | ▲ 0.45% | ▲ 1.50% | ▼ -0.97% | ▼ -2.30% | 2.68M | 191.05M |
187.5T
|
|
| 222 | 29933 |
Undeads Games
UDS
|
$2.50 | ▲ 0.20% | ▼ -2.33% | ▼ -5.53% | ▼ -4.13% | 1.25M | 191.04M |
76.52M
|
|
| 166 | 38337 |
0G
0G
|
$0.88143748 | ▼ -0.37% | ▼ -0.71% | ▼ -10.28% | ▼ -4.30% | 15.64M | 187.96M |
213.24M
∞
|
|
| 167 | 6892 |
MultiversX
EGLD
|
$6.36 | ▲ 0.43% | ▼ -0.89% | ▲ 2.55% | ▼ -16.21% | 23.8M | 185.13M |
29.09M
|
|
| 223 | 39143 |
The White Whale
WHITEWHALE
|
$0.18411296 | ▲ 2.05% | ▲ 24.95% | ▲ 191.71% | ▲ 16,098.99% | 69.13M | 184.08M |
999.82M
|
|
| 168 | 8119 |
SafePal
SFP
|
$0.36181916 | ▲ 0.41% | ▼ -0.39% | ▲ 5.60% | ▲ 7.18% | 1.94M | 180.91M |
500M
|
|
| 169 | 38408 |
Lombard
BARD
|
$0.8034744 | ▲ 0.70% | ▲ 0.37% | ▼ -2.62% | ▼ -6.00% | 6.26M | 180.78M |
225M
|
|
| 170 | 6945 |
Amp
AMP
|
$0.00214023 | ▼ -0.02% | ▼ -1.05% | ▲ 1.99% | ▲ 2.29% | 6.29M | 180.38M |
84.28B
|
|
| 171 | 29743 |
Brett (Based)
BRETT
|
$0.01789439 | ▲ 0.22% | ▼ -0.71% | ▼ -1.27% | ▲ 2.43% | 6.44M | 177.34M |
9.91B
|
|
| 224 | 30605 |
Ailey
ALE
|
$0.39110272 | ▼ -0.03% | ▼ -0.17% | ▼ -3.32% | ▼ -8.38% | 284.01K | 171.98M |
439.72M
|
|
| 225 | 35437 |
Astherus USDF
USDF
|
$0.99766387 | ▼ -0.01% | ▲ 0.02% | ▼ -0.03% | ▼ -0.12% | 146.5K | 170.09M |
170.49M
∞
|
|
| 172 | 35931 |
ZORA
ZORA
|
$0.03772781 | ▼ -0.07% | ▼ -2.16% | ▼ -12.77% | ▼ -25.15% | 17.8M | 168.64M |
4.47B
|
|
| 173 | 38828 |
Kite
KITE
|
$0.09351831 | ▲ 1.07% | ▲ 0.83% | ▼ -0.67% | ▲ 14.09% | 19.38M | 168.33M |
1.8B
|
|
| 174 | 3964 |
Reserve Rights
RSR
|
$0.00268943 | ▲ 0.10% | ▼ -3.05% | ▼ -5.18% | ▼ -16.58% | 6.89M | 167.84M |
62.41B
|
|
| 226 | 18031 |
Concordium
CCD
|
$0.01419393 | ▼ -0.08% | ▲ 4.21% | ▲ 11.41% | ▲ 8.35% | 470.72K | 167.59M |
11.81B
∞
|
|
| 175 | 28324 |
dYdX (Native)
DYDX
|
$0.20321081 | ▼ -0.20% | ▼ -1.07% | ▲ 3.56% | ▲ 1.60% | 12.13M | 166.68M |
820.24M
|
|
| 176 | 2586 |
Synthetix
SNX
|
$0.48014888 | ▲ 0.44% | ▼ -0.33% | ▲ 4.29% | ▼ -0.04% | 13.48M | 164.91M |
343.47M
|
|
| 227 | 10180 |
Gomining
Gomining
|
$0.40484596 | ▲ 1.08% | ▼ -1.68% | ▼ -10.81% | ▲ 23.54% | 10.6M | 164.39M |
406.07M
|
|
| 177 | 38590 |
币安人生
币安人生
|
$0.164358 | ▲ 0.06% | ▲ 12.26% | ▲ 24.10% | ▲ 38.53% | 102.83M | 164.36M |
1B
|
|
| 178 | 7548 |
WEMIX
WEMIX
|
$0.3565872 | ▼ -0.08% | ▲ 0.37% | ▼ -2.62% | ▼ -7.01% | 1.15M | 164.32M |
460.82M
|
|
| 228 | 15271 |
Rollbit Coin
RLB
|
$0.09173758 | ▼ -0.44% | ▲ 3.66% | ▲ 28.19% | ▲ 52.01% | 462.84K | 163.77M |
1.79B
∞
|
|
| 179 | 4195 |
FTX Token
FTT
|
$0.49780666 | ▼ -0.09% | ▼ -0.41% | ▼ -8.83% | ▼ -21.27% | 2.28M | 163.73M |
328.9M
|
|
| 180 | 30083 |
Aethir
ATH
|
$0.01040153 | ▲ 0.26% | ▼ -1.64% | ▼ -1.42% | ▼ -17.45% | 7.13M | 163.58M |
15.73B
|
|
| 229 | 7184 |
48 Club Token
KOGE
|
$47.94 | ▼ -0.01% | ► 0.00% | ▼ -0.07% | ▼ -0.17% | 74.45M | 162.42M |
3.39M
|
|
| 230 | 1712 |
Quantum Resistant Ledger
QRL
|
$2.38 | ▼ -9.57% | ▼ -13.65% | ▼ -8.10% | ▲ 16.45% | 426.65K | 161.75M |
67.94M
|
|
| 181 | 6783 |
Axie Infinity
AXS
|
$0.95825291 | ▼ -0.26% | ▼ -0.73% | ▲ 2.03% | ▼ -8.25% | 9.12M | 160.94M |
167.95M
∞
|
|
| 182 | 18876 |
ApeCoin
APE
|
$0.21220891 | ▲ 0.29% | ▼ -0.81% | ▼ -3.24% | ▼ -9.95% | 10.74M | 159.72M |
752.65M
|
|
| 231 | 36762 |
StandX DUSD
DUSD
|
$0.99810302 | ▼ -0.02% | ► 0.00% | ▼ -0.04% | ▼ -0.14% | 5.58M | 159.27M |
159.57M
∞
|
|
| 183 | 1684 |
Qtum
QTUM
|
$1.49 | ▼ -0.16% | ▼ -0.80% | ▲ 6.59% | ▲ 2.33% | 15.84M | 157.39M |
105.94M
|
|
| 184 | 4558 |
Flow
FLOW
|
$0.09623425 | ▲ 0.08% | ▼ -0.24% | ▼ -3.45% | ▼ -53.68% | 10.62M | 156.82M |
1.63B
∞
|
|
| 185 | 1698 |
Horizen
ZEN
|
$8.82 | ▲ 0.35% | ▲ 0.70% | ▼ -4.66% | ▼ -4.13% | 35.36M | 156.21M |
17.72M
|
|
| 186 | 3640 |
Livepeer
LPT
|
$3.19 | ▲ 0.29% | ▲ 0.75% | ▲ 0.04% | ▼ -14.20% | 35.33M | 154.85M |
48.62M
∞
|
|
| 187 | 28298 |
Beam
BEAM
|
$0.00311618 | ▼ -0.07% | ▼ -0.60% | ▲ 3.50% | ▼ -3.71% | 3.07M | 154.14M |
49.47B
|
|
| 188 | 23635 |
BinaryX
BNX
|
$0.40186218 | ▲ 0.79% | ▲ 2.35% | ▲ 5.62% | ▲ 31.92% | 55.25M | 153.46M |
381.87M
|
|
| 189 | 35347 |
Official Melania Meme
MELANIA
|
$0.1601071 | ▲ 3.51% | ▲ 3.85% | ▲ 20.84% | ▲ 40.34% | 5.43M | 152.9M |
955M
∞
|
|
| 232 | 38330 |
GUSD
GUSD
|
$0.99855177 | ► 0.00% | ▲ 0.03% | ▼ -0.05% | ▼ -0.14% | 301.68K | 149.22M |
149.44M
∞
|
|
| 190 | 5198 |
Creditcoin
CTC
|
$0.29217947 | ▼ -0.47% | ▼ -1.78% | ▲ 8.26% | ▼ -0.55% | 44.8M | 149.16M |
510.51M
|
|
| 233 | 35818 |
SoSoValue
SOSO
|
$0.54149957 | ▲ 0.09% | ▼ -0.36% | ▼ -2.53% | ▼ -7.63% | 7.31M | 148.79M |
274.77M
|
|
| 191 | 30933 |
Dog (Runes)
DOG
|
$0.00146292 | ▼ -0.02% | ▲ 5.52% | ▲ 9.47% | ▲ 34.01% | 3.28M | 146.29M |
100B
|
|
| 192 | 36542 |
SOON
SOON
|
$0.37795201 | ▲ 0.22% | ▲ 4.41% | ▼ -7.53% | ▼ -11.57% | 106.6M | 144.96M |
383.54M
∞
|
|
| 234 | 2989 |
STASIS EURO
EURS
|
$1.16 | ▲ 0.04% | ▼ -0.14% | ▼ -1.11% | ▲ 3.91% | 36.61K | 144.48M |
124.13M
∞
|
|
| 193 | 27750 |
Toshi
TOSHI
|
$0.00034179 | ▲ 0.33% | ▼ -0.48% | ▼ -8.04% | ▼ -14.24% | 9.26M | 143.78M |
420.67B
|
|
| 194 | 3822 |
Theta Fuel
TFUEL
|
$0.01987456 | ▼ -0.24% | ▼ -1.45% | ▲ 6.54% | ▼ -6.34% | 1.87M | 142.92M |
7.19B
∞
|
|
| 195 | 35763 |
KAITO
KAITO
|
$0.58903088 | ▼ -0.01% | ▲ 3.11% | ▲ 6.49% | ▼ -6.22% | 28.52M | 142.19M |
241.39M
|
|
| 196 | 7431 |
Akash Network
AKT
|
$0.49707881 | ▼ -1.97% | ▼ -2.18% | ▲ 17.28% | ▲ 12.16% | 59.95M | 142.1M |
285.87M
|
|
| 235 | 4691 |
Zano
ZANO
|
$9.37 | ▼ -0.12% | ▼ -1.27% | ▼ -0.84% | ▼ -19.24% | 1.63M | 140.64M |
15M
∞
|
|
| 197 | 1785 |
Gas
GAS
|
$2.13 | ▼ -0.15% | ▼ -1.76% | ▲ 2.29% | ▲ 2.03% | 2.82M | 138.56M |
64.99M
∞
|
|
| 198 | 8290 |
SuperVerse
SUPER
|
$0.21639692 | ▼ -0.09% | ▼ -2.09% | ▼ -4.07% | ▼ -21.92% | 11.37M | 137.88M |
637.16M
|
|
| 199 | 5034 |
Kusama
KSM
|
$7.78 | ▲ 0.11% | ▲ 1.55% | ▼ -0.90% | ▼ -0.66% | 9.95M | 136.89M |
17.6M
∞
|
|
| 200 | 9104 |
AIOZ Network
AIOZ
|
$0.11052111 | ▲ 0.11% | ▲ 0.20% | ▲ 6.32% | ▼ -8.76% | 3.56M | 135.85M |
1.23B
∞
|
|
| 236 | 24911 |
Turbo
TURBO
|
$0.00194052 | ▲ 0.28% | ▲ 0.13% | ▼ -8.12% | ▼ -2.92% | 11.83M | 133.9M |
69B
|
|
| 237 | 27659 |
Mog Coin
MOG
|
$0.00000034 | ▼ -0.64% | ▲ 7.33% | ▼ -1.46% | ▲ 20.22% | 9.34M | 131.56M |
390.57T
|
|
| 238 | 4120 |
Prom
PROM
|
$7.17 | ▼ -0.12% | ▲ 0.51% | ▼ -11.35% | ▼ -20.65% | 3.86M | 130.88M |
18.25M
|
|
| 239 | 4948 |
Nervos Network
CKB
|
$0.0027226 | ▲ 0.30% | ▼ -1.35% | ▼ -0.81% | ▲ 4.15% | 2.19M | 130.72M |
48.01B
∞
|
|
| 240 | 38353 |
Meteora
MET
|
$0.26474195 | ▲ 0.91% | ▲ 3.18% | ▼ -5.16% | ▼ -1.07% | 14.95M | 130.3M |
492.18M
|
|
| 241 | 23254 |
Core
CORE
|
$0.12436208 | ▼ -0.02% | ▼ -0.73% | ▲ 0.96% | ▲ 0.04% | 4.86M | 127.11M |
1.02B
|
|
| 242 | 36511 |
SLT
SLT
|
$14.85 | ▲ 0.10% | ▲ 0.33% | ▲ 0.59% | ▲ 2.58% | 43.3K | 126.21M |
8.5M
|
|
| 243 | 19269 |
CoW Protocol
COW
|
$0.22479405 | ▲ 0.12% | ▼ -0.99% | ▼ -3.63% | ▲ 11.46% | 2.61M | 124.11M |
552.1M
|
|
| 244 | 35509 |
Venice Token
VVV
|
$2.84 | ▲ 0.55% | ▲ 15.21% | ▲ 45.16% | ▲ 158.34% | 10.07M | 123.67M |
43.48M
∞
|
|
| 245 | 2577 |
Ravencoin
RVN
|
$0.0077186 | ▲ 0.44% | ▲ 0.20% | ▼ -0.92% | ▼ -1.50% | 3.86M | 123.57M |
16.01B
|
|
| 246 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▼ -0.22% | ▲ 2.12% | ▼ -5.18% | ▲ 2.56% | 5.13M | 123.53M |
174871.05T
∞
|
|
| 247 | 7127 |
Velo
VELO
|
$0.0069544 | ▼ -0.14% | ▼ -0.42% | ▼ -11.07% | ▲ 14.01% | 2.98M | 122.15M |
17.56B
|
|
| 248 | 5864 |
yearn.finance
YFI
|
$3,450.06 | ► 0.00% | ▼ -0.37% | ▼ -7.13% | ▼ -4.48% | 7.22M | 121.07M |
35.09K
∞
|
|
| 249 | 36039 |
Frax USD
FRXUSD
|
$0.99974627 | ► 0.00% | ▼ -0.01% | ▼ -0.01% | ▼ -0.13% | 702.29K | 120.53M |
120.56M
∞
|
|
| 250 | 1896 |
0x Protocol
ZRX
|
$0.13913148 | ▼ -0.06% | ▼ -3.15% | ▼ -6.59% | ▼ -1.49% | 18.93M | 118.04M |
848.4M
|
|
| 251 | 2933 |
BitMart Token
BMX
|
$0.36117513 | ▲ 0.05% | ▲ 0.54% | ▼ -0.64% | ▼ -19.43% | 6.05M | 117.12M |
324.28M
|
|
| 252 | 37414 |
Yooldo
ESPORTS
|
$0.43156491 | ▲ 0.40% | ▲ 1.20% | ▼ -19.29% | ▲ 0.54% | 155.47M | 116.85M |
270.75M
|
|
| 253 | 20787 |
Fellaz
FLZ
|
$0.23926194 | ▲ 0.12% | ▼ -0.02% | ▼ -2.45% | ▼ -10.88% | 3.44M | 112.9M |
471.87M
|
|
| 254 | 34880 |
Alchemist AI
ALCH
|
$0.13122454 | ▲ 1.01% | ▼ -0.34% | ▲ 13.33% | ▼ -27.06% | 13.83M | 111.54M |
850M
|
|
| 255 | 4006 |
STP
STPT
|
$0.05705413 | ▲ 0.31% | ▼ -2.77% | ▼ -0.15% | ▼ -2.87% | 5.35M | 110.82M |
1.94B
|
|
| 256 | 21585 |
Safe
SAFE
|
$0.15919635 | ▼ -0.05% | ▼ -2.69% | ▲ 4.38% | ▲ 4.57% | 4.52M | 109.41M |
687.28M
|
|
| 257 | 38978 |
Irys
IRYS
|
$0.05156684 | ▲ 3.19% | ▼ -5.95% | ▲ 50.98% | ▲ 80.35% | 16.62M | 108.04M |
2.1B
∞
|
|
| 258 | 8646 |
Mina
MINA
|
$0.08501722 | ▲ 0.09% | ▼ -2.10% | ▲ 2.28% | ▼ -9.53% | 5.58M | 107.93M |
1.27B
∞
|
|
| 259 | 17751 |
Threshold
T
|
$0.00965799 | ▲ 0.73% | ▼ -4.50% | ▲ 7.42% | ▼ -12.08% | 5.69M | 107.73M |
11.16B
|
|
| 259 | 38669 |
Recall Network
RECALL
|
$0.10687002 | ▼ -0.10% | ▲ 0.57% | ▼ -5.39% | ▼ -8.28% | 3.95M | 106.87M |
1B
|
|
| 260 | 38151 |
YZY MONEY
YZY
|
$0.35568965 | ▼ -0.16% | ▼ -0.12% | ▼ -1.63% | ▼ -1.58% | 1.11M | 106.71M |
300M
|
|
| 261 | 109 |
DigiByte
DGB
|
$0.00585171 | ▼ -0.39% | ▼ -0.86% | ▼ -6.53% | ▼ -4.04% | 2.35M | 105.88M |
18.09B
|
|
| 262 | 36066 |
Keeta
KTA
|
$0.22277631 | ▲ 0.17% | ▲ 1.31% | ▼ -2.37% | ▼ -25.29% | 3.13M | 105.04M |
471.5M
|
|
| 263 | 27657 |
Linea
LINEA
|
$0.00675702 | ► 0.00% | ▲ 0.42% | ▼ -4.68% | ▼ -14.44% | 13.55M | 104.61M |
15.48B
|
|
| 264 | 36828 |
Useless Coin
USELESS
|
$0.10466956 | ▼ -0.48% | ▼ -6.91% | ▲ 0.48% | ▲ 3.25% | 19.19M | 104.57M |
999.09M
|
|
| 265 | 2469 |
Zilliqa
ZIL
|
$0.00531712 | ▲ 0.32% | ▼ -0.80% | ▲ 2.81% | ▼ -1.32% | 8.93M | 104.45M |
19.64B
|
|
| 266 | 35269 |
MetYa
MY
|
$0.10650322 | ▲ 0.06% | ▲ 3.74% | ▼ -8.15% | ▼ -17.31% | 6.19M | 104.4M |
980.25M
|
|
| 267 | 28656 |
ViciCoin
VCNT
|
$17.09 | ▲ 0.05% | ▼ -0.15% | ▼ -0.39% | ▼ -0.59% | 70.45K | 104.04M |
6.09M
|
|
| 268 | 6958 |
Alchemy Pay
ACH
|
$0.01054303 | ▼ -1.47% | ▲ 7.78% | ▲ 19.65% | ▲ 15.92% | 32.42M | 103.77M |
9.84B
|
|
| 269 | 5350 |
XPR Network
XPR
|
$0.00364931 | ▲ 0.58% | ▲ 5.82% | ▲ 17.22% | ▲ 5.96% | 4.21M | 103.38M |
28.33B
∞
|
|
| 270 | 14721 |
RealLink
REAL
|
$0.07491525 | ► 0.00% | ▼ -0.37% | ▼ -2.69% | ▼ -7.17% | 7.24M | 102.94M |
1.37B
|
|
| 271 | 32878 |
MNEE
MNEE
|
$0.99711337 | ► 0.00% | ▲ 0.01% | ▼ -0.17% | ▼ -0.38% | 86.19K | 101.5M |
101.79M
∞
|
|
| 272 | 38634 |
Yei Finance
CLO
|
$0.78613985 | ▼ -2.03% | ▲ 34.49% | ▲ 165.77% | ▲ 148.14% | 27.83M | 101.49M |
129.1M
|
|
| 273 | 21846 |
SPACE ID
ID
|
$0.0785941 | ▲ 0.03% | ▼ -11.39% | ▲ 14.65% | ▲ 5.65% | 101M | 100.88M |
1.28B
|
|
| 274 | 29960 |
Shuffle
SHFL
|
$0.27344993 | ► 0.00% | ▼ -0.34% | ▲ 4.08% | ▼ -20.87% | 243.86K | 100.06M |
365.9M
∞
|
|
| 275 | 693 |
Verge
XVG
|
$0.00605135 | ▲ 0.07% | ▲ 1.71% | ▼ -0.55% | ▼ -1.07% | 3.8M | 99.98M |
16.52B
|
|
| 276 | 28782 |
Popcat (SOL)
POPCAT
|
$0.10152384 | ▲ 0.17% | ▼ -0.26% | ▲ 1.06% | ▼ -0.94% | 11.68M | 99.49M |
979.97M
|
|
| 277 | 20279 |
Dohrnii
DHN
|
$5.83 | ▼ -0.07% | ▲ 0.06% | ▲ 0.78% | ▼ -27.77% | 181K | 99.46M |
17.08M
|
|
| 278 | 14101 |
Ronin
RON
|
$0.13554387 | ▼ -0.20% | ▼ -2.89% | ▼ -5.64% | ▼ -22.80% | 2.32M | 98.82M |
729.05M
|
|
| 279 | 32452 |
Movement
MOVE
|
$0.03510965 | ▼ -0.28% | ▼ -0.65% | ▼ -5.59% | ▼ -9.74% | 10.56M | 98.31M |
2.8B
|
|
| 280 | 24613 |
Open Campus
EDU
|
$0.15037691 | ▲ 0.05% | ▼ -1.00% | ▼ -5.60% | ▲ 8.18% | 2.55M | 97.66M |
649.47M
|
|
| 281 | 32968 |
AI Companions
AIC
|
$0.1294618 | ▲ 1.22% | ▲ 8.23% | ▲ 40.61% | ▲ 16.95% | 1.74M | 97.1M |
750M
|
|
| 282 | 27960 |
Non-Playable Coin
NPC
|
$0.01280688 | ▼ -0.59% | ▲ 2.62% | ▲ 4.40% | ▼ -2.98% | 3.85M | 96.53M |
7.54B
|
|
| 283 | 1567 |
Nano
XNO
|
$0.71881342 | ▼ -0.24% | ▼ -0.13% | ▼ -3.85% | ▼ -4.23% | 582.29K | 95.78M |
133.25M
|
|
| 284 | 4846 |
Kava
KAVA
|
$0.08829169 | ▲ 0.42% | ▲ 2.95% | ▲ 5.46% | ▼ -10.69% | 17.86M | 95.61M |
1.08B
∞
|
|
| 285 | 38339 |
Unibase
UB
|
$0.03818376 | ▲ 0.81% | ▲ 1.22% | ▲ 5.06% | ▼ -9.05% | 9.91M | 95.46M |
2.5B
|
|
| 286 | 21259 |
ZetaChain
ZETA
|
$0.07837347 | ▼ -0.06% | ▼ -2.85% | ▲ 5.17% | ▼ -6.02% | 11.73M | 95.46M |
1.22B
|
|
| 287 | 25028 |
ORDI
ORDI
|
$4.52 | ▲ 0.16% | ▼ -0.57% | ▼ -3.35% | ▲ 7.70% | 8.98M | 94.96M |
21M
|
|
| 288 | 1042 |
Siacoin
SC
|
$0.00167655 | ▲ 0.10% | ▼ -1.27% | ▲ 2.13% | ▲ 3.19% | 5.3M | 93.93M |
56.03B
∞
|
|
| 289 | 2682 |
Holo
HOT
|
$0.00053324 | ▲ 0.06% | ▼ -0.34% | ▼ -0.91% | ▲ 1.60% | 3.45M | 93.48M |
175.31B
∞
|
|
| 290 | 32193 |
Aleo
ALEO
|
$0.11691973 | ▼ -0.45% | ▼ -2.66% | ▼ -11.46% | ▼ -9.30% | 3.36M | 93.36M |
798.5M
∞
|
|
| 291 | 6758 |
SushiSwap
SUSHI
|
$0.3249345 | ▼ -0.19% | ▼ -1.09% | ▼ -3.98% | ▼ -1.70% | 9.97M | 93.2M |
286.83M
∞
|
|
| 292 | 39159 |
Brevis
BREV
|
$0.37133524 | ▼ -0.16% | ▼ -3.80% | ▼ -8.60% | ▼ -8.60% | 152.77M | 92.83M |
250M
|
|
| 293 | 12885 |
Astar
ASTR
|
$0.01122566 | ▼ -0.44% | ▲ 1.84% | ▲ 1.39% | ▼ -9.05% | 5.53M | 92.82M |
8.27B
∞
|
|
| 294 | 26220 |
Islamic Coin
ISLM
|
$0.04229878 | ▼ -0.20% | ▼ -16.44% | ▲ 304.76% | ▲ 543.92% | 347.63K | 92.48M |
2.19B
|
|
| 295 | 16093 |
Bitkub Coin
KUB
|
$1.33 | ▼ -1.90% | ▼ -4.06% | ▲ 6.05% | ▲ 3.72% | 436.44K | 92M |
68.97M
|
|
| 296 | 6536 |
MANTRA
OM
|
$0.07925416 | ▲ 0.38% | ▲ 0.25% | ▲ 2.68% | ▲ 7.71% | 11.63M | 91.91M |
1.16B
∞
|
|
| 297 | 36044 |
NEXPACE
NXPC
|
$0.39067799 | ▲ 0.08% | ▼ -1.05% | ▲ 0.15% | ▼ -21.06% | 8.59M | 91.62M |
234.53M
|
|
| 298 | 32197 |
Magic Eden
ME
|
$0.21658359 | ▲ 0.10% | ▼ -1.82% | ▲ 0.08% | ▼ -21.66% | 13.12M | 91.08M |
420.52M
|
|
| 299 | 2299 |
aelf
ELF
|
$0.11154766 | ▲ 0.45% | ▼ -3.50% | ▲ 23.78% | ▲ 32.25% | 10.98M | 91.07M |
816.4M
∞
|
|
| 300 | 30126 |
cat in a dogs world
MEW
|
$0.00101686 | ▲ 0.23% | ▲ 0.09% | ▼ -6.53% | ▼ -3.83% | 7.64M | 90.39M |
88.89B
|
|
| 301 | 31526 |
Moca Network
MOCA
|
$0.02283194 | ▼ -0.14% | ▼ -6.17% | ▲ 4.73% | ▲ 2.24% | 3.09M | 90.25M |
3.95B
|
|
| 302 | 38187 |
Uchain
UCN
|
$1,798.58 | ▼ -0.40% | ▼ -0.24% | ▲ 1.35% | ▲ 7.21% | 13.4M | 89.93M |
50K
|
|
| 303 | 37593 |
Succinct
PROVE
|
$0.46062435 | ► 0.00% | ▼ -3.77% | ▲ 4.81% | ▲ 9.34% | 8.6M | 89.82M |
195M
|
|
| 304 | 29169 |
Qubic
QUBIC
|
$0.00000068 | ▼ -0.39% | ▼ -3.27% | ▼ -1.35% | ▼ -0.60% | 1.15M | 89.46M |
132.33T
|
|
| 305 | 7653 |
Oasis
ROSE
|
$0.0119266 | ▲ 0.08% | ▼ -1.20% | ▼ -5.36% | ▼ -5.76% | 1.54M | 89.32M |
7.49B
|
|
| 306 | 14519 |
VVS Finance
VVS
|
$0.00000204 | ▲ 0.15% | ▲ 1.05% | ▼ -3.40% | ▼ -1.31% | 91.56K | 88.82M |
43.64T
|
|
| 307 | 5566 |
Keep Network
KEEP
|
$0.09133945 | ▼ -0.15% | ▲ 18.85% | ▼ -16.38% | ▲ 76.87% | 11.04K | 88.4M |
967.79M
∞
|
|
| 308 | 31278 |
Drift
DRIFT
|
$0.15959427 | ▲ 0.34% | ▼ -0.81% | ▼ -9.07% | ▼ -21.87% | 2.71M | 88.24M |
552.93M
∞
|
|
| 309 | 7288 |
Venus
XVS
|
$5.40 | ▲ 0.43% | ▲ 2.59% | ▲ 19.29% | ▲ 16.53% | 17.17M | 87.7M |
16.24M
∞
|
|
| 310 | 32956 |
Grass
GRASS
|
$0.35804616 | ▼ -0.10% | ▼ -0.20% | ▲ 14.35% | ▲ 14.16% | 9.36M | 87.33M |
243.91M
∞
|
|
| 311 | 23121 |
Blur
BLUR
|
$0.03173704 | ▼ -0.16% | ▼ -3.38% | ▲ 3.42% | ▼ -6.43% | 8.42M | 85.21M |
2.68B
∞
|
|
| 312 | 34812 |
Bio Protocol
BIO
|
$0.04406685 | ▲ 0.01% | ▼ -1.64% | ▼ -8.39% | ▼ -11.98% | 31.01M | 85.09M |
1.93B
|
|
| 313 | 38849 |
Pieverse
PIEVERSE
|
$0.48612856 | ▼ -1.48% | ▼ -11.33% | ▼ -35.82% | ► 0.00% | 43.19M | 85.07M |
175M
|
|
| 314 | 33788 |
Peanut the Squirrel
PNUT
|
$0.0849845 | ▲ 0.15% | ▼ -0.24% | ▼ -3.15% | ▼ -0.45% | 10.67M | 84.97M |
999.84M
∞
|
|
| 315 | 18934 |
Stargate Finance
STG
|
$0.1283986 | ▼ -0.11% | ▼ -0.49% | ▲ 7.79% | ▲ 1.98% | 3.8M | 84.87M |
660.95M
|
|
| 316 | 2071 |
Request
REQ
|
$0.10527525 | ▼ -0.01% | ▲ 0.18% | ▼ -2.81% | ▼ -2.09% | 765.91K | 83.87M |
796.69M
∞
|
|
| 317 | 9260 |
Zignaly
ZIG
|
$0.05926567 | ▼ -0.05% | ▼ -0.84% | ▲ 0.33% | ▼ -13.14% | 2.11M | 83.5M |
1.41B
|
|
| 318 | 11857 |
GMX
GMX
|
$7.99 | ▲ 0.04% | ▼ -3.23% | ▼ -0.97% | ▼ -7.53% | 5.56M | 82.86M |
10.37M
|
|
| 319 | 38299 |
Avantis
AVNT
|
$0.32075543 | ▲ 0.47% | ▼ -1.67% | ▼ -7.82% | ▲ 7.18% | 32.75M | 82.82M |
258.21M
|
|
| 320 | 24647 |
Berachain
BERA
|
$0.59526983 | ▼ -0.07% | ▼ -0.45% | ▼ -12.06% | ▼ -18.87% | 8.71M | 82.81M |
139.11M
∞
|
|
| 321 | 36133 |
Defi App
HOME
|
$0.02603859 | ▲ 0.22% | ▲ 0.83% | ▲ 15.48% | ▲ 13.96% | 13.99M | 82.75M |
3.18B
|
|
| 322 | 3012 |
VeThor Token
VTHO
|
$0.00084738 | ▼ -0.05% | ▼ -0.78% | ▲ 1.99% | ▼ -10.55% | 1.05M | 82.57M |
97.45B
∞
|
|
| 323 | 17799 |
Axelar
AXL
|
$0.074749 | ▲ 0.46% | ▼ -0.66% | ▼ -2.34% | ▼ -50.31% | 3.71M | 82.34M |
1.1B
∞
|
|
| 324 | 1274 |
Waves
WAVES
|
$0.68659274 | ▼ -0.11% | ▼ -2.08% | ▼ -3.22% | ▼ -6.57% | 5.23M | 82.28M |
119.84M
∞
|
|
| 325 | 2777 |
IoTeX
IOTX
|
$0.00871121 | ▼ -1.40% | ▼ -2.41% | ▲ 7.38% | ▲ 4.90% | 6.25M | 82.25M |
9.44B
|
|
| 326 | 38837 |
Audiera
BEAT
|
$0.44583723 | ▲ 0.92% | ▼ -7.74% | ▼ -42.79% | ▼ -75.52% | 14.33M | 81.04M |
181.77M
|
|
| 327 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.08179891 | ▲ 0.11% | ▲ 0.61% | ▼ -4.52% | ▼ -5.23% | 8.57M | 80.98M |
989.97M
|
|
| 328 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000028 | ▲ 2.42% | ▲ 2.29% | ▼ -2.05% | ▼ -32.67% | 466.2K | 79.58M |
280.13T
|
|
| 329 | 38489 |
ChainOpera AI
COAI
|
$0.41879973 | ▲ 0.63% | ▼ -0.45% | ▼ -2.95% | ▼ -16.02% | 6.25M | 78.73M |
188M
|
|
| 330 | 33849 |
HashKey Platform Token
HSK
|
$0.23169261 | ▼ -0.34% | ▲ 3.41% | ▼ -8.58% | ▼ -21.30% | 2.77M | 77.99M |
336.63M
|
|
| 331 | 32782 |
Ore
ORE
|
$184.90 | ▼ -0.03% | ▲ 13.02% | ▲ 19.68% | ▲ 103.25% | 3.02M | 77.69M |
420.15K
|
|
| 332 | 2765 |
XYO
XYO
|
$0.00566823 | ▼ -0.32% | ▼ -0.65% | ▲ 5.47% | ▼ -1.44% | 2.92M | 77.4M |
13.66B
|
|
| 333 | 1732 |
Numeraire
NMR
|
$10.05 | ▲ 0.01% | ▲ 0.18% | ▲ 1.41% | ▼ -15.53% | 49.99M | 77.27M |
7.69M
|
|
| 334 | 25264 |
Snek
SNEK
|
$0.00103142 | ▲ 0.31% | ▲ 2.47% | ▼ -12.07% | ▼ -14.79% | 2.17M | 77.12M |
74.77B
|
|
| 335 | 21707 |
RedStone
RED
|
$0.2539545 | ▲ 0.18% | ▼ -0.68% | ▲ 9.21% | ▼ -4.04% | 3.5M | 76.83M |
302.53M
|
|
| 336 | 32796 |
EUR CoinVertible
EURCV
|
$1.16 | ▼ -0.01% | ▲ 0.03% | ▼ -0.59% | ▼ -0.85% | 1.52M | 76.46M |
65.76M
∞
|
|
| 337 | 33881 |
Comedian
BAN
|
$0.07620946 | ► 0.00% | ▲ 1.92% | ▼ -2.81% | ▲ 23.31% | 2.53M | 76.21M |
999.96M
|
|
| 338 | 9258 |
Chia
XCH
|
$5.22 | ▼ -1.95% | ▲ 0.33% | ▲ 9.83% | ▼ -4.20% | 3.93M | 75.24M |
14.41M
∞
|
|
| 339 | 5567 |
Celo
CELO
|
$0.1268726 | ▼ -0.07% | ▼ -0.72% | ▼ -0.40% | ▼ -21.38% | 11.93M | 75.13M |
592.17M
|
|
| 340 | 38967 |
RaveDAO
RAVE
|
$0.32592955 | ▲ 0.85% | ▼ -0.20% | ▼ -22.93% | ▲ 79.92% | 26.14M | 75.06M |
230.3M
|
|
| 341 | 36671 |
Sahara AI
SAHARA
|
$0.02838895 | ▼ -0.10% | ▲ 4.44% | ▲ 1.30% | ▼ -10.79% | 49.83M | 75.06M |
2.64B
|
|
| 342 | 5275 |
Paycoin
PCI
|
$0.07013349 | ▼ -0.14% | ▲ 1.29% | ▲ 1.35% | ▲ 0.50% | 287.52K | 74.49M |
1.06B
|
|
| 343 | 1759 |
Status
SNT
|
$0.01528569 | ▼ -0.12% | ▼ -1.18% | ▲ 3.57% | ▲ 1.12% | 1.88M | 73.33M |
4.8B
∞
|
|
| 344 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$444.76 | ▼ -0.03% | ▼ -0.16% | ▲ 0.68% | ▼ -0.27% | 5.18M | 73.16M |
164.5K
∞
|
|
| 345 | 3783 |
Ankr
ANKR
|
$0.00727553 | ▼ -0.32% | ▲ 0.47% | ▲ 5.58% | ▼ -2.47% | 5.55M | 72.76M |
10B
|
|
| 346 | 6748 |
Centrifuge
CFG
|
$0.12461887 | ▲ 0.01% | ▼ -0.05% | ▼ -3.36% | ▼ -11.46% | 531.83K | 71.61M |
574.59M
∞
|
|
| 347 | 38185 |
ADI
ADI
|
$1.39 | ▼ -0.08% | ▲ 0.70% | ▲ 11.71% | ▲ 28.55% | 419.58K | 71.35M |
51.15M
|
|
| 348 | 34619 |
Vana
VANA
|
$2.37 | ▲ 0.09% | ▼ -0.70% | ▼ -1.61% | ▼ -15.52% | 5.06M | 71.3M |
30.08M
|
|
| 349 | 1934 |
Loopring
LRC
|
$0.05207413 | ▲ 0.01% | ▼ -0.99% | ▼ -2.64% | ▼ -11.79% | 5.78M | 71.24M |
1.37B
∞
|
|
| 350 | 11165 |
Orca
ORCA
|
$1.18 | ▲ 0.16% | ▼ -0.40% | ▲ 2.29% | ▼ -1.20% | 2.99M | 70.81M |
60.16M
∞
|
|
| 351 | 14280 |
Euler
EUL
|
$2.91 | ▲ 0.11% | ▼ -0.24% | ▼ -3.83% | ▼ -17.37% | 2.2M | 70.65M |
24.24M
|
|
| 352 | 20969 |
GEODNET
GEOD
|
$0.15886003 | ▲ 0.07% | ▲ 0.45% | ▲ 11.95% | ▲ 12.36% | 415.21K | 69.7M |
438.78M
|
|
| 353 | 32756 |
Department Of Government Efficiency (DOGE)
DOGE
|
$0.13932725 | ▼ -0.46% | ▼ -0.21% | ▼ -8.44% | ▲ 88,742.61% | 3.17K | 69.66M |
500M
|
|
| 354 | 36302 |
MindWaveDAO
NILA
|
$0.08237985 | ▲ 0.10% | ▲ 0.37% | ▼ -3.32% | ▲ 8.91% | 237.05K | 69.43M |
842.77M
|
|
| 355 | 12894 |
Subsquid
SQD
|
$0.07111766 | ▼ -0.52% | ▲ 0.09% | ▼ -10.62% | ▲ 60.79% | 7.76M | 69.34M |
975M
|
|
| 356 | 36576 |
Huma Finance
HUMA
|
$0.02674394 | ▲ 1.21% | ▼ -0.63% | ▼ -5.89% | ▲ 2.74% | 4.56M | 69.3M |
2.59B
|
|
| 357 | 28301 |
Memecoin
MEME
|
$0.00115289 | ▲ 0.06% | ▼ -1.01% | ▼ -5.48% | ▲ 1.21% | 5.88M | 68.84M |
59.71B
|
|
| 358 | 5617 |
UMA
UMA
|
$0.77135835 | ▼ -0.10% | ▼ -0.79% | ▲ 2.48% | ▼ -4.48% | 4.04M | 68.82M |
89.22M
∞
|
|
| 359 | 14822 |
Victoria VR
VR
|
$0.00407707 | ► 0.00% | ▼ -0.10% | ▼ -12.38% | ▲ 11.38% | 939.46K | 68.49M |
16.8B
∞
|
|
| 360 | 23951 |
Staika
STIK
|
$0.50838755 | ▲ 0.78% | ▲ 1.88% | ▼ -5.15% | ▼ -7.93% | 100.76K | 68.27M |
134.28M
|
|
| 361 | 5899 |
Casper
CSPR
|
$0.00494448 | ▲ 0.10% | ▼ -2.67% | ▲ 6.61% | ▼ -9.99% | 1.95M | 68.01M |
13.75B
∞
|
|
| 362 | 29073 |
Altlayer
ALT
|
$0.01301951 | ▲ 0.48% | ▲ 0.12% | ▼ -0.19% | ▲ 0.71% | 4.26M | 67.7M |
5.2B
|
|
| 363 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06699513 | ▲ 0.26% | ▲ 2.38% | ▲ 5.57% | ▼ -19.95% | 6.26M | 67M |
1000M
∞
|
|
| 364 | 6953 |
Frax Share
FXS
|
$0.75422318 | ▼ -0.24% | ▼ -2.09% | ▲ 12.38% | ▲ 2.83% | 2.12M | 66.55M |
88.23M
|
|
| 365 | 39071 |
Cysic
CYS
|
$0.41324666 | ▲ 0.34% | ▲ 2.07% | ▼ -4.10% | ▲ 44.91% | 7.18M | 66.45M |
160.8M
|
|
| 366 | 8536 |
Mask Network
MASK
|
$0.66240677 | ▲ 0.10% | ▼ -1.68% | ▲ 1.55% | ▲ 7.38% | 15.64M | 66.24M |
100M
|
|
| 367 | 35600 |
Sign
SIGN
|
$0.04027281 | ▲ 0.15% | ▲ 1.83% | ▲ 5.02% | ▲ 12.09% | 2.81M | 66.05M |
1.64B
|
|
| 368 | 20362 |
Polymesh
POLYX
|
$0.06453944 | ▲ 0.57% | ▼ -0.86% | ▲ 8.23% | ▲ 9.22% | 14.16M | 65.66M |
1.02B
∞
|
|
| 369 | 21330 |
lisUSD
lisUSD
|
$0.99766247 | ▲ 0.02% | ► 0.00% | ▼ -0.08% | ▼ -0.08% | 85.94 | 65.09M |
65.25M
∞
|
|
| 370 | 37277 |
InitVerse
INI
|
$0.11889522 | ▼ -0.37% | ▼ -0.58% | ▼ -3.10% | ▼ -10.06% | 1.48M | 64.96M |
546.34M
|
|
| 371 | 38470 |
Giggle Fund
GIGGLE
|
$65.10 | ▲ 0.58% | ▲ 3.89% | ▼ -15.78% | ▼ -10.34% | 49.09M | 64.76M |
994.91K
|
|
| 372 | 2099 |
ICON
ICX
|
$0.05927807 | ▼ -0.08% | ▼ -0.94% | ▲ 2.03% | ▼ -9.79% | 934.04K | 64.43M |
1.09B
∞
|
|
| 373 | 20314 |
Terra
LUNA
|
$0.09026693 | ▼ -0.04% | ▼ -1.72% | ▼ -6.47% | ▼ -55.75% | 14.63M | 64.09M |
709.98M
∞
|
|
| 374 | 9040 |
Pundi X (New)
PUNDIX
|
$0.24732386 | ▲ 0.08% | ▼ -1.64% | ▲ 1.48% | ▲ 5.20% | 1.19M | 63.91M |
258.39M
|
|
| 375 | 5691 |
SKALE
SKL
|
$0.01051039 | ▲ 0.05% | ▼ -0.47% | ▼ -4.02% | ▼ -11.36% | 5.06M | 63.88M |
6.08B
|
|
| 376 | 35637 |
BitDCA
BDCA
|
$0.83700261 | ▼ -0.02% | ▼ -0.86% | ▼ -1.87% | ▼ -11.09% | 398.78K | 63.27M |
75.6M
|
|
| 377 | 12999 |
ssv.network
SSV
|
$4.01 | ▲ 0.36% | ▼ -0.52% | ▼ -12.44% | ▲ 9.76% | 10.49M | 62.94M |
15.71M
∞
|
|
| 378 | 18069 |
GMT
GMT
|
$0.02012024 | ▲ 0.23% | ▼ -6.62% | ▲ 25.24% | ▲ 19.61% | 121.6M | 62.6M |
3.11B
∞
|
|
| 379 | 1637 |
iExec RLC
RLC
|
$0.71932641 | ▼ -0.01% | ▲ 4.71% | ▲ 4.40% | ▼ -2.43% | 8.69M | 62.58M |
87M
|
|
| 380 | 4950 |
LCX
LCX
|
$0.06565193 | ▲ 8.32% | ▲ 9.77% | ▲ 0.06% | ▼ -7.48% | 496.87K | 62.33M |
949.47M
|
|
| 381 | 1320 |
Ardor
ARDR
|
$0.06222939 | ▼ -0.40% | ▼ -1.65% | ▲ 3.47% | ▲ 7.36% | 546.84K | 62.13M |
998.47M
|
|
| 382 | 5279 |
Sologenic
SOLO
|
$0.15454198 | ▼ -0.17% | ▼ -0.13% | ▲ 10.34% | ▼ -13.59% | 819.29K | 61.63M |
398.78M
|
|
| 383 | 36080 |
MultiBank Group
$MBG
|
$0.4724177 | ▲ 0.66% | ▲ 2.14% | ▼ -3.72% | ▼ -3.73% | 11.53M | 61.61M |
130.42M
|
|
| 384 | 21296 |
EthereumPoW
ETHW
|
$0.56959574 | ▲ 0.05% | ▼ -0.46% | ▼ -1.28% | ▲ 3.93% | 3.72M | 61.41M |
107.82M
∞
|
|
| 385 | 24203 |
SmarDex
SDEX
|
$0.00656097 | ▲ 0.03% | ▼ -1.03% | ▲ 28.89% | ▲ 171.40% | 571.61K | 61.35M |
9.35B
|
|
| 386 | 8049 |
Tornado Cash
TORN
|
$11.62 | ▼ -0.54% | ▼ -0.09% | ▼ -2.14% | ▼ -8.34% | 112.13K | 61.14M |
5.26M
∞
|
|
| 387 | 36510 |
Lagrange
LA
|
$0.31604643 | ▲ 0.18% | ▲ 0.14% | ▼ -4.30% | ▼ -6.40% | 7.8M | 61M |
193M
∞
|
|
| 388 | 34143 |
WhiteRock
WHITE
|
$0.00009342 | ▼ -0.05% | ▲ 4.76% | ▲ 4.30% | ▼ -20.93% | 278.38K | 60.73M |
650B
|
|
| 389 | 37070 |
Impossible Cloud Network
ICNT
|
$0.36293505 | ▼ -0.62% | ▼ -3.24% | ▼ -29.29% | ▲ 9.38% | 3.2M | 60.69M |
167.23M
|
|
| 390 | 7959 |
Venus BUSD
vBUSD
|
$0.02230093 | ► 0.00% | ▲ 0.01% | ▼ -0.08% | ▼ -0.06% | 0.00 | 60.1M |
2.69B
∞
|
|
| 391 | 30746 |
BounceBit
BB
|
$0.0641999 | ▲ 0.36% | ▼ -1.93% | ▲ 2.64% | ▼ -16.89% | 6.1M | 59.88M |
932.69M
|
|
| 392 | 3945 |
Harmony
ONE
|
$0.00403275 | ▲ 0.55% | ▼ -0.42% | ▼ -2.07% | ▲ 3.74% | 3.41M | 59.76M |
14.82B
∞
|
|
| 393 | 33372 |
CARV
CARV
|
$0.11736338 | ▼ -0.01% | ▼ -0.37% | ▼ -6.89% | ▼ -22.57% | 4.53M | 59.58M |
507.62M
∞
|
|
| 394 | 2566 |
Ontology
ONT
|
$0.06366069 | ▲ 0.42% | ▼ -1.23% | ▲ 0.39% | ▼ -6.04% | 9.02M | 59.48M |
934.26M
|
|
| 395 | 28850 |
Notcoin
NOT
|
$0.00059446 | ▲ 0.26% | ▼ -0.02% | ▼ -7.71% | ▲ 1.71% | 7.45M | 59.11M |
99.43B
|
|
| 396 | 35701 |
GOHOME
GOHOME
|
$118.18 | ▼ -0.03% | ▲ 0.42% | ▲ 2.25% | ▼ -2.15% | 1.4M | 59.08M |
499.9K
|
|
| 397 | 4944 |
Tellor
TRB
|
$21.56 | ▲ 0.19% | ▼ -0.60% | ▼ -1.92% | ▲ 1.77% | 7.88M | 59.07M |
2.74M
∞
|
|
| 398 | 8534 |
Chintai
CHEX
|
$0.05910938 | ▼ -0.06% | ▼ -4.41% | ▲ 31.85% | ▲ 40.71% | 561.59K | 59.04M |
998.74M
∞
|
|
| 399 | 24877 |
BIM
BIM
|
$1.96 | ▲ 0.07% | ▲ 0.21% | ▼ -0.73% | ▼ -3.12% | 345.52K | 58.92M |
30M
|
|
| 400 | 4679 |
Band Protocol
BAND
|
$0.34560812 | ▲ 0.38% | ▲ 0.73% | ▼ -0.21% | ▼ -5.59% | 3.09M | 58.92M |
170.49M
∞
|
|
| 401 | 2130 |
Enjin Coin
ENJ
|
$0.03042269 | ▲ 0.04% | ▼ -0.37% | ▼ -0.63% | ▼ -4.55% | 5.54M | 58.48M |
1.92B
∞
|
|
| 402 | 30460 |
Burnedfi
BURN
|
$4.71 | ▼ -2.60% | ▲ 15.11% | ▼ -26.84% | ▼ -26.83% | 6.87M | 58.29M |
12.38M
|
|
| 403 | 38236 |
Quack AI
Q
|
$0.018888 | ▼ -0.36% | ▲ 3.47% | ▲ 5.37% | ▲ 56.80% | 6.38M | 57.97M |
3.07B
|
|
| 404 | 1772 |
Storj
STORJ
|
$0.13685097 | ▼ -0.34% | ▼ -1.91% | ▲ 4.57% | ▼ -2.78% | 4.35M | 57.88M |
422.97M
∞
|
|
| 405 | 13769 |
World Mobile Token
WMTX
|
$0.07209175 | ▲ 0.06% | ▼ -1.98% | ▲ 18.26% | ▼ -25.66% | 14.11M | 57.82M |
802.1M
|
|
| 406 | 35766 |
siren
SIREN
|
$0.0786923 | ▼ -0.49% | ▼ -0.97% | ▲ 6.74% | ▼ -5.21% | 16.05M | 57.36M |
728.9M
∞
|
|
| 407 | 36215 |
Apertum
APTM
|
$0.7899575 | ▲ 0.39% | ▲ 0.37% | ▼ -4.65% | ▲ 57.68% | 1.6M | 57.29M |
72.53M
|
|
| 408 | 30651 |
QuantixAI
QAI
|
$70.92 | ▲ 0.03% | ▲ 0.02% | ▲ 5.51% | ▼ -24.43% | 6.98M | 57.01M |
803.85K
|
|
| 409 | 14588 |
peaq
PEAQ
|
$0.03352486 | ▼ -0.06% | ▼ -0.81% | ▼ -4.92% | ▼ -14.16% | 1.41M | 56.99M |
1.7B
∞
|
|
| 410 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00013535 | ▼ -0.35% | ▲ 2.01% | ▼ -7.64% | ▲ 1.44% | 10.53M | 56.94M |
420.68B
|
|
| 411 | 3893 |
ChangeNOW Token
NOW
|
$0.6683394 | ▲ 0.05% | ▲ 0.40% | ▲ 0.86% | ▲ 7.19% | 2.02K | 56.68M |
84.8M
|
|
| 412 | 3661 |
Stronghold Token
SHX
|
$0.0097528 | ▼ -0.05% | ▲ 0.44% | ▲ 6.35% | ▲ 7.84% | 415.17K | 56.51M |
5.79B
|
|
| 413 | 19843 |
ApeX Protocol
APEX
|
$0.41060839 | ▼ -0.41% | ▼ -5.76% | ▼ -22.16% | ▼ -18.66% | 6.14M | 56.33M |
137.18M
|
|
| 414 | 3992 |
COTI
COTI
|
$0.02167185 | ▲ 0.05% | ▼ -1.07% | ▼ -3.42% | ▼ -12.29% | 2.48M | 56.14M |
2.59B
|
|
| 415 | 35364 |
Plume
PLUME
|
$0.01784361 | ▲ 0.64% | ▲ 0.09% | ▼ -0.78% | ▼ -10.35% | 7.59M | 55.95M |
3.14B
|
|
| 416 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.15 | ▼ -0.03% | ▼ -0.40% | ▲ 0.15% | ▼ -0.55% | 363.4K | 55.25M |
47.93M
|
|
| 417 | 36569 |
Spark
SPK
|
$0.024366 | ▲ 0.01% | ▲ 0.97% | ▲ 6.14% | ▲ 3.79% | 14.82M | 55.22M |
2.27B
|
|
| 418 | 7501 |
WOO
WOO
|
$0.02911878 | ▼ -0.40% | ▲ 5.13% | ▲ 3.18% | ▲ 5.60% | 7.08M | 55.04M |
1.89B
|
|
| 419 | 1586 |
Ark
ARK
|
$0.28594354 | ▲ 0.23% | ▼ -2.39% | ▲ 2.15% | ▼ -0.75% | 1.89M | 55.02M |
192.41M
∞
|
|
| 420 | 5370 |
Hive
HIVE
|
$0.10777986 | ▲ 0.20% | ▲ 1.12% | ▲ 9.68% | ▲ 3.99% | 2.88M | 55M |
510.27M
∞
|
|
| 421 | 4687 |
BUSD
BUSD
|
$0.99978917 | ▼ -0.01% | ► 0.00% | ▼ -0.07% | ▼ -0.06% | 569.81K | 54.63M |
54.65M
∞
|
|
| 422 | 34212 |
Matrixdock Gold
XAUM
|
$4,543.44 | ▲ 0.03% | ▲ 0.13% | ▲ 3.23% | ▲ 4.42% | 88K | 54.61M |
12.02K
∞
|
|
| 423 | 2132 |
Powerledger
POWR
|
$0.09507976 | ▲ 0.11% | ▼ -0.17% | ▲ 7.04% | ▲ 9.37% | 2.75M | 54.02M |
568.14M
∞
|
|
| 424 | 22354 |
Quai Network
QUAI
|
$0.06848768 | ▲ 1.60% | ▲ 6.78% | ▲ 88.19% | ▲ 230.69% | 946.38K | 53.59M |
782.48M
∞
|
|
| 425 | 10894 |
StorX Network
SRX
|
$0.07359743 | ▲ 0.06% | ▲ 0.07% | ▼ -0.93% | ▲ 8.65% | 3.23M | 53.39M |
725.45M
|
|
| 426 | 8083 |
Tokenlon Network Token
LON
|
$0.42943917 | ► 0.00% | ▼ -4.76% | ▼ -10.15% | ▼ -10.18% | 48.94K | 53.29M |
124.09M
|
|
| 427 | 35429 |
Solayer
LAYER
|
$0.17017575 | ▲ 0.24% | ▲ 0.47% | ▼ -5.61% | ▼ -13.95% | 8.25M | 53.22M |
312.76M
∞
|
|
| 428 | 20964 |
Law Blocks (AI)
LBT
|
$0.21589506 | ▲ 0.14% | ▲ 0.17% | ▼ -1.80% | ▼ -1.27% | 491.87K | 52.89M |
245M
∞
|
|
| 429 | 2405 |
IOST
IOST
|
$0.00171231 | ▲ 0.19% | ▲ 0.49% | ▼ -6.96% | ▼ -1.31% | 7.14M | 52.65M |
30.75B
|
|
| 430 | 4805 |
VNDC
VNDC
|
$0.00003719 | ▼ -0.04% | ▲ 0.32% | ▲ 1.16% | ▲ 1.53% | 5.19M | 52.53M |
1.41T
∞
|
|
| 431 | 38881 |
Avici
AVICI
|
$4.06 | ▼ -1.36% | ▲ 14.95% | ▲ 49.51% | ▲ 7.70% | 4.36M | 52.32M |
12.9M
|
|
| 432 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.01029347 | ▲ 0.17% | ▼ -2.09% | ▼ -7.82% | ▲ 4.58% | 10.73M | 52.09M |
5.06B
∞
|
|
| 433 | 38231 |
Momentum
MMT
|
$0.25471196 | ▼ -0.45% | ▲ 1.76% | ▲ 7.09% | ▲ 24.29% | 12.44M | 51.99M |
204.1M
∞
|
|
| 434 | 37637 |
Somnia
SOMI
|
$0.26643477 | ▲ 0.36% | ▲ 2.87% | ▲ 3.02% | ▲ 0.06% | 9.05M | 51.91M |
194.84M
|
|
| 435 | 32198 |
Babylon
BABY
|
$0.01827728 | ▲ 0.04% | ▼ -4.25% | ▲ 3.69% | ▼ -4.01% | 10.63M | 51.82M |
2.84B
∞
|
|
| 436 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.9987 | ► 0.00% | ▼ -0.02% | ▼ -0.09% | ▼ -0.16% | 0.00 | 51.6M |
51.67M
∞
|
|
| 437 | 17520 |
Orbler
ORBR
|
$0.05071153 | ▼ -0.27% | ▼ -1.55% | ▼ -1.72% | ▼ -36.91% | 17.33K | 51.5M |
1.02B
|
|
| 438 | 3801 |
BORA
BORA
|
$0.04659102 | ▲ 0.15% | ▼ -1.12% | ▲ 12.03% | ▲ 2.94% | 735.41K | 51.24M |
1.1B
|
|
| 439 | 19075 |
ECOMI
OMI
|
$0.00018023 | ▼ -0.07% | ▼ -1.35% | ▼ -8.17% | ▼ -0.83% | 1.45M | 50.93M |
282.56B
∞
|
|
| 440 | 2982 |
MVL
MVL
|
$0.00182822 | ▼ -1.06% | ▼ -1.61% | ▲ 6.92% | ▲ 5.77% | 161.08K | 50.83M |
27.8B
|
|
| 441 | 38331 |
USDH
USDH
|
$1.00 | ▲ 0.03% | ► 0.00% | ► 0.00% | ► 0.00% | 2.71M | 50.62M |
50.61M
∞
|
|
| 442 | 32120 |
Gravity
G
|
$0.00481002 | ▼ -0.08% | ▼ -3.94% | ▲ 2.60% | ▼ -15.74% | 6.34M | 50.11M |
10.42B
|
|
| 443 | 34958 |
Tagger
TAG
|
$0.00046176 | ▲ 0.10% | ▼ -0.95% | ▼ -3.31% | ▼ -3.99% | 3.77M | 50.06M |
108.4B
∞
|
|
| 444 | 2341 |
SwftCoin
SWFTC
|
$0.00500339 | ▼ -0.13% | ▼ -3.78% | ▲ 18.78% | ▼ -3.10% | 1.16M | 50.03M |
10B
∞
|
|
| 445 | 28654 |
UPCX
UPC
|
$0.49750783 | ▲ 0.01% | ▼ -1.39% | ▼ -23.22% | ▼ -50.09% | 286.53K | 49.97M |
100.44M
|
|
| 446 | 32644 |
Eurite
EURI
|
$1.16 | ▲ 0.01% | ▲ 0.01% | ▼ -0.70% | ▼ -0.74% | 3.7M | 49.06M |
42.17M
∞
|
|
| 447 | 35216 |
Pythia
PYTHIA
|
$0.04889462 | ▼ -0.03% | ▼ -1.23% | ▲ 1.16% | ▼ -6.72% | 516.8K | 48.8M |
998.16M
|
|
| 448 | 4279 |
Solar
SXP
|
$0.07291761 | ▼ -1.25% | ▼ -3.47% | ▲ 13.37% | ▲ 9.38% | 12.03M | 48.74M |
668.46M
∞
|
|
| 449 | 29870 |
BOOK OF MEME
BOME
|
$0.00070575 | ▲ 0.24% | ▲ 0.21% | ▼ -4.43% | ▲ 0.56% | 12.06M | 48.62M |
68.9B
∞
|
|
| 450 | 32372 |
StraitsX USD
XUSD
|
$0.99967538 | ► 0.00% | ► 0.00% | ▼ -0.01% | ▼ -0.05% | 5.48M | 48.08M |
48.1M
∞
|
|
| 451 | 39170 |
Collect on Fanable
COLLECT
|
$0.08943211 | ▼ -1.09% | ▲ 0.16% | ▲ 5.39% | ▲ 219.59% | 10.58M | 48.03M |
537M
|
|
| 452 | 3330 |
Pax Dollar
USDP
|
$0.99923682 | ▼ -0.01% | ► 0.00% | ▼ -0.05% | ▼ -0.08% | 1.73M | 47.53M |
47.57M
∞
|
|
| 453 | 1816 |
Civic
CVC
|
$0.04745688 | ▼ -0.52% | ▼ -1.59% | ▲ 6.62% | ▲ 2.33% | 5.15M | 47.46M |
1B
∞
|
|
| 454 | 36352 |
BSquared Network
B2
|
$0.70348807 | ▲ 0.18% | ▲ 1.26% | ▼ -3.43% | ▲ 8.34% | 17.56M | 47.38M |
67.35M
|
|
| 455 | 21533 |
Lista DAO
LISTA
|
$0.16914117 | ▲ 0.20% | ▼ -0.49% | ▼ -2.59% | ▼ -4.10% | 4.06M | 47.2M |
279.08M
|
|
| 456 | 30168 |
Stratis [New]
STRAX
|
$0.02301104 | ▼ -0.15% | ▼ -3.10% | ▲ 9.42% | ▼ -0.79% | 2.59M | 47.11M |
2.05B
∞
|
|
| 457 | 10688 |
Yield Guild Games
YGG
|
$0.06843288 | ▲ 0.16% | ▼ -0.65% | ▼ -4.30% | ▼ -8.60% | 8.65M | 47.08M |
687.98M
|
|
| 458 | 8120 |
Whiteheart
WHITE
|
$5,295.43 | ▲ 0.33% | ▼ -0.92% | ▲ 3.76% | ▲ 9.10% | 154.06 | 47.07M |
8.89K
|
|
| 459 | 1214 |
Lisk
LSK
|
$0.20837254 | ▲ 0.05% | ▲ 1.55% | ▼ -0.05% | ▲ 0.03% | 7.89M | 47.06M |
225.83M
|
|
| 460 | 3835 |
Orbs
ORBS
|
$0.01083552 | ▲ 0.19% | ▼ -0.99% | ▲ 3.55% | ▲ 3.69% | 3.78M | 47.03M |
4.34B
∞
|
|
| 461 | 3306 |
Gemini Dollar
GUSD
|
$0.99987558 | ▲ 0.02% | ▲ 0.03% | ▲ 0.04% | ▼ -0.03% | 4.43M | 46.9M |
46.91M
|
|
| 462 | 10442 |
Decentralized Social
DESO
|
$5.25 | ▲ 0.08% | ▼ -0.12% | ▲ 2.48% | ▼ -6.14% | 28.22K | 46.67M |
8.88M
|
|
| 463 | 27565 |
Arkham
ARKM
|
$0.20686228 | ▲ 0.26% | ▼ -1.29% | ▼ -0.67% | ▼ -5.52% | 19.06M | 46.56M |
225.1M
|
|
| 464 | 11289 |
Spell Token
SPELL
|
$0.00027104 | ▼ -0.07% | ▼ -0.53% | ▲ 3.71% | ▲ 2.47% | 3.57M | 46.49M |
171.51B
∞
|
|
| 465 | 28230 |
Big Time
BIGTIME
|
$0.0222076 | ▼ -0.34% | ▼ -2.67% | ▲ 3.37% | ▼ -0.69% | 8.46M | 46.16M |
2.08B
|
|
| 466 | 1727 |
Bancor
BNT
|
$0.41882728 | ▼ -0.29% | ▼ -2.44% | ▼ -2.11% | ▼ -7.11% | 3.19M | 45.98M |
109.77M
∞
|
|
| 467 | 34926 |
AI Rig Complex
ARC
|
$0.0458147 | ▲ 0.42% | ▲ 5.55% | ▲ 31.27% | ▲ 42.27% | 7.98M | 45.81M |
1000M
|
|
| 468 | 9444 |
Kyber Network Crystal v2
KNC
|
$0.23990494 | ▲ 0.10% | ▼ -0.80% | ▼ -1.24% | ▼ -5.21% | 3.09M | 45.78M |
190.82M
∞
|
|
| 469 | 25220 |
HarryPotterObamaSonic10Inu (ERC-20)
BITCOIN
|
$0.04558647 | ▼ -0.22% | ▼ -1.56% | ▼ -8.57% | ▲ 13.96% | 2.72M | 45.58M |
999.8M
|
|
| 470 | 2943 |
Rocket Pool
RPL
|
$2.06 | ▲ 0.08% | ▼ -0.78% | ▼ -3.34% | ▼ -10.47% | 3.82M | 45.48M |
22.03M
∞
|
|
| 471 | 9543 |
Biconomy
BICO
|
$0.04520792 | ▼ -0.04% | ▼ -1.92% | ▼ -1.36% | ▼ -10.75% | 5.57M | 45.22M |
1B
|
|
| 472 | 22850 |
Hivemapper
HONEY
|
$0.00805565 | ▲ 0.16% | ▼ -0.97% | ▼ -1.67% | ▼ -19.80% | 365.02K | 44.78M |
5.56B
|
|
| 473 | 38864 |
Folks Finance
FOLKS
|
$3.66 | ▲ 4.82% | ▲ 1.48% | ▼ -10.18% | ▼ -74.94% | 3.15M | 44.71M |
12.2M
|
|
| 474 | 28688 |
AI Analysis Token
AIAT
|
$0.30271189 | ▲ 0.65% | ▲ 0.34% | ▲ 0.33% | ▲ 4.66% | 357.54K | 44.31M |
146.39M
|
|
| 475 | 33979 |
Usual
USUAL
|
$0.02750151 | ▲ 0.77% | ▲ 0.35% | ▲ 0.86% | ▲ 0.84% | 3.55M | 44.27M |
1.61B
|
|
| 476 | 37166 |
CROSS
CROSS
|
$0.13197084 | ▲ 0.49% | ▲ 2.28% | ▼ -4.69% | ▼ -3.28% | 4.5M | 44.24M |
335.22M
|
|
| 477 | 24781 |
Cyber
CYBER
|
$0.76277503 | ▲ 0.13% | ▼ -1.09% | ▼ -1.85% | ▼ -7.83% | 5.06M | 44.21M |
57.97M
|
|
| 478 | 4807 |
Shentu
CTK
|
$0.2857662 | ▲ 0.81% | ▼ -6.24% | ▲ 0.14% | ▲ 14.58% | 5.05M | 44.17M |
154.56M
∞
|
|
| 479 | 36238 |
XPIN Network
XPIN
|
$0.00248605 | ▲ 0.37% | ▼ -2.14% | ▲ 1.55% | ▲ 34.99% | 4.92M | 44.02M |
17.71B
|
|
| 480 | 28480 |
Blast
BLAST
|
$0.00081812 | ▼ -0.28% | ▼ -3.86% | ▲ 8.28% | ▼ -3.35% | 2.47M | 43.75M |
53.47B
|
|
| 481 | 12220 |
Osmosis
OSMO
|
$0.05763561 | ► 0.00% | ▼ -1.74% | ▲ 4.05% | ▼ -15.95% | 2.24M | 43.72M |
758.51M
|
|
| 482 | 35747 |
Doodles
DOOD
|
$0.00560059 | ▼ -0.17% | ▲ 0.26% | ▼ -16.32% | ▼ -2.69% | 6.19M | 43.68M |
7.8B
|
|
| 483 | 5200 |
Gleec Coin
GLEEC
|
$0.24023091 | ▼ -1.34% | ▲ 78.74% | ▲ 129.78% | ▲ 314.03% | 514.98K | 43.66M |
181.76M
∞
|
|
| 484 | 3029 |
Flux
FLUX
|
$0.10864738 | ▲ 0.40% | ▼ -0.61% | ▼ -0.71% | ▼ -5.64% | 1.87M | 43.4M |
399.46M
|
|
| 485 | 38481 |
Anoma
XAN
|
$0.01735551 | ▲ 0.22% | ▼ -2.05% | ▼ -3.18% | ▼ -5.44% | 4.24M | 43.39M |
2.5B
|
|
| 486 | 3951 |
Pirate Chain
ARRR
|
$0.22065851 | ▲ 0.52% | ▲ 0.15% | ▼ -14.27% | ▼ -30.61% | 130.09K | 43.3M |
196.21M
∞
|
|
| 487 | 2930 |
IQ
IQ
|
$0.00175617 | ▼ -0.13% | ▲ 0.15% | ▲ 6.87% | ▼ -0.29% | 1.38M | 43.1M |
24.54B
|
|
| 488 | 7455 |
Audius
AUDIO
|
$0.03091474 | ▲ 0.05% | ▼ -0.47% | ▲ 1.02% | ▼ -7.59% | 1.75M | 42.89M |
1.39B
∞
|
|
| 489 | 7737 |
API3
API3
|
$0.49587032 | ▼ -2.47% | ▲ 10.48% | ▲ 5.06% | ▲ 0.20% | 68.63M | 42.85M |
86.42M
∞
|
|
| 490 | 29835 |
io.net
IO
|
$0.15819175 | ▼ -0.05% | ▼ -4.30% | ▼ -9.88% | ▼ -5.35% | 9.25M | 42.1M |
266.12M
|
|
| 491 | 37016 |
Klickl Token
KLK
|
$0.41978259 | ▼ -0.46% | ▲ 1.25% | ▼ -3.10% | ▲ 0.22% | 675.93K | 41.98M |
100M
|
|
| 492 | 39150 |
RateX
RTX
|
$2.50 | ▼ -1.43% | ▼ -0.43% | ▼ -6.03% | ▲ 47.78% | 43.51M | 41.67M |
16.66M
|
|
| 493 | 30063 |
Gigachad
GIGA
|
$0.00447599 | ▼ -0.41% | ▼ -0.59% | ▼ -0.54% | ▼ -0.70% | 1.18M | 41.64M |
9.3B
|
|
| 494 | 37345 |
Yala
YU
|
$0.48946326 | ► 0.00% | ▼ -4.31% | ▼ -6.54% | ▲ 214.76% | 0.00 | 40.75M |
83.26M
|
|
| 495 | 38679 |
哈基米
哈基米
|
$0.04070226 | ▲ 3.60% | ▲ 20.53% | ▼ -0.32% | ▲ 34.72% | 16.62M | 40.7M |
1B
|
|
| 496 | 35976 |
Aegis YUSD
YUSD
|
$0.99893141 | ▲ 0.03% | ▲ 0.03% | ▲ 0.03% | ▼ -0.03% | 6.21K | 40.62M |
40.66M
∞
|
|
| 497 | 3217 |
Ontology Gas
ONG
|
$0.09227139 | ▼ -0.05% | ▼ -1.49% | ▲ 6.14% | ▲ 6.00% | 1.77M | 40.6M |
440.02M
|
|
| 498 | 35319 |
Animecoin
ANIME
|
$0.00732697 | ▲ 0.32% | ▼ -3.31% | ▼ -1.22% | ▲ 7.28% | 13.29M | 40.58M |
5.54B
∞
|
|
| 499 | 38757 |
APRO
AT
|
$0.16214513 | ▲ 0.83% | ▲ 1.30% | ▼ -7.07% | ▲ 47.22% | 4.49M | 40.54M |
250M
|
|
| 499 | 39322 |
我踏马来了
我踏马来了
|
$0.04045653 | ▲ 6.04% | ▲ 70.12% | ▲ 21,980.70% | ▲ 52,778.95% | 146.72M | 40.46M |
1B
|
|
| 500 | 5266 |
MiL.k
MLK
|
$0.07724967 | ▼ -0.44% | ▼ -2.14% | ▲ 6.75% | ▼ -2.97% | 843.13K | 40.45M |
523.62M
|
|
| 500 | 29676 |
Aevo
AEVO
|
$0.044059 | ▲ 0.62% | ▲ 4.20% | ▲ 8.45% | ▲ 1.32% | 24.88M | 40.36M |
916.1M
|
|
| 500 | 29884 |
Destra Network
DSYNC
|
$0.04137619 | ▲ 0.56% | ▼ -2.99% | ▲ 128.73% | ▲ 73.53% | 4.07M | 40.34M |
974.95M
|
|
| 500 | 7129 |
TerraClassicUSD
USTC
|
$0.00720638 | ▲ 0.49% | ▼ -0.22% | ▲ 5.69% | ▼ -17.62% | 3.69M | 40.23M |
5.58B
∞
|
|
| 500 | 38841 |
UnifAI Network
UAI
|
$0.16773134 | ▼ -1.59% | ▲ 3.43% | ▲ 3.95% | ▲ 13.13% | 4.11M | 40.09M |
239M
|
|
| 500 | 8719 |
Illuvium
ILV
|
$5.89 | ▼ -0.05% | ▼ -2.22% | ▼ -4.36% | ▼ -15.46% | 6.76M | 40.06M |
6.8M
∞
|
|
| 501 | 2300 |
WAX
WAXP
|
$0.00884663 | ▲ 0.16% | ▼ -1.20% | ▲ 8.01% | ▼ -0.53% | 3.1M | 40.02M |
4.52B
∞
|
|
| 500 | 38554 |
KGeN
KGEN
|
$0.20099293 | ▲ 0.09% | ▼ -0.68% | ▼ -2.25% | ▲ 13.29% | 11.04M | 39.93M |
198.68M
|
|
| 500 | 36102 |
Particle Network
PARTI
|
$0.09107281 | ▲ 0.21% | ▲ 0.11% | ▼ -14.80% | ▼ -9.15% | 25.87M | 39.72M |
436.1M
|
|
Debug Information
Array
(
[records] => 510
[lastUpdate] => 2026-01-11 12:24:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)