Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-15 01:21:00 ยท 400 rows
History: OK Last snapshot: 2026-06-15 00:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 65,454.31 -0.35% 1.27% 3.87% 22,397,736,481 1,311,889,540,973
20,042,828
21,000,000
(95%)
 Active
2
ShibaDoge
SHIBDOGE
 0 99,999,999.99% 99,999,999.99% 99,999,999.99% 204 1,286,554,376,280
10,000,000,000,000,000,000,000
โˆž
 Quiet
3
Ethereum
ETH
 1,715.36 -0.57% 1.66% 2.06% 8,893,952,280 207,017,186,244
120,684,183
โˆž
 Active
4
Tether USDt
USDT
 0.9994 0.00% -0.01% -0.05% 51,241,583,477 186,433,901,616
186,549,137,804
โˆž
 Active
5
BNB
BNB
 614.27 -0.39% 0.67% 2.20% 1,058,922,178 82,793,050,963
134,783,701
134,783,702
(100%)
 Active
6
USDC
USDC
 0.9997 -0.01% 0.00% -0.03% 6,069,817,865 74,773,349,419
74,797,502,410
โˆž
 Active
7
XRP
XRP
 1.18 -0.28% 2.37% 2.71% 1,232,563,289 73,336,506,049
62,053,900,985
100,000,000,000
(62%)
 Active
8
Solana
SOL
 70.85 -0.97% 2.78% 7.55% 1,738,431,219 41,089,506,617
579,941,501
โˆž
 Active
9
TRON
TRX
 0.3199 -0.46% 1.27% -1.97% 435,722,580 30,337,726,084
94,831,124,197
โˆž
 Active
10
Hyperliquid
HYPE
 63.58 -0.84% 4.29% 5.80% 630,868,482 16,115,328,084
253,478,352
953,980,501
(27%)
 Active
11
Dogecoin
DOGE
 0.0887 -0.33% 0.90% 3.89% 575,779,950 15,105,542,736
170,375,793,127
โˆž
 Active
12
UNUS SED LEO
LEO
 9.77 -0.08% 0.22% 1.71% 578,754 8,988,730,447
920,394,819
โˆž
 Active
13
Rain
RAIN
 0.0131 -0.07% 0.54% -2.88% 53,191,028 8,141,479,282
622,658,142,837
1,149,855,434,919
(54%)
 Active
14
Zcash
ZEC
 470.79 -0.57% 10.74% 9.59% 584,156,814 7,865,943,596
16,707,875
21,000,000
(80%)
 Active
15
Cardano
ADA
 0.1814 -2.05% 5.06% 11.53% 444,492,341 6,596,346,014
36,373,183,721
45,000,000,000
(81%)
 Active
16
Monero
XMR
 339.47 -0.49% 0.46% 12.87% 92,250,973 6,370,200,599
18,765,079
โˆž
 Active
17
Stellar
XLM
 0.1886 -0.97% -0.11% -7.14% 165,882,095 6,368,435,595
33,768,289,528
50,001,806,812
(68%)
 Active
18
Canton
CC
 0.1632 0.70% 0.38% -0.21% 13,157,673 6,332,774,880
38,801,383,742
โˆž
 Active
19
Chainlink
LINK
 8.13 -0.74% 1.77% 3.41% 209,284,818 5,911,886,039
727,099,970
1,000,000,000
(73%)
 Active
20
Dai
DAI
 0.9996 0.01% 0.00% -0.02% 34,208,028 5,363,338,731
5,365,382,703
โˆž
 Active
21
Toncoin
TON
 1.74 -0.80% 1.25% 3.69% 124,592,734 4,674,640,504
2,679,600,341
โˆž
 Active
22
Ethena USDe
USDE
 0.9995 0.00% 0.00% 0.00% 89,424,428 4,484,835,762
4,487,156,226
โˆž
 Active
23
World Liberty Financial USD
USD1
 1.0000 -0.01% -0.02% 0.08% 1,482,928,574 4,393,601,483
4,393,664,207
โˆž
 Active
24
Bitcoin Cash
BCH
 210.48 -0.39% 0.79% -7.22% 157,923,460 4,219,670,178
20,047,991
21,000,000
(95%)
 Active
25
MemeCore
M
 2.97 0.05% -1.09% -3.17% 10,611,592 3,896,566,602
1,312,884,036
10,000,000,000
(13%)
 Active
26
Hedera
HBAR
 0.0819 0.50% 3.72% 0.10% 63,033,809 3,552,587,262
43,373,231,601
50,000,000,000
(87%)
 Active
27
LAB
LAB
 11.44 1.03% 22.36% -7.86% 24,294,339 3,544,318,596
309,952,330
1,000,000,000
(31%)
 Active
28
Litecoin
LTC
 45.19 -0.43% 1.42% 6.43% 208,448,247 3,492,404,753
77,280,958
84,000,000
(92%)
 Active
29
Sui
SUI
 0.7930 -0.79% 3.22% 5.29% 308,003,707 3,195,271,017
4,029,196,852
10,000,000,000
(40%)
 Active
30
Bittensor
TAO
 271.14 1.32% 2.39% 27.27% 466,072,611 2,987,127,970
11,017,027
21,000,000
(52%)
 Active
31
Shiba Inu
SHIB
 0.000005 -0.76% -0.40% 6.96% 68,390,279 2,948,278,882
589,243,194,571,850
589,552,695,333,680
(100%)
 Active
32
NEAR Protocol
NEAR
 2.24 0.21% 5.15% 9.49% 294,735,367 2,908,752,654
1,298,227,989
โˆž
 Active
33
Avalanche
AVAX
 6.72 -0.88% 0.11% 0.54% 235,866,009 2,903,290,487
431,771,961
715,748,719
(60%)
 Active
34
Cronos
CRO
 0.0624 -0.20% 3.62% 1.64% 9,618,868 2,800,254,421
44,846,326,189
100,000,000,000
(45%)
 Active
35
PayPal USD
PYUSD
 0.9996 0.00% -0.01% -0.01% 56,148,527 2,772,647,720
2,773,893,209
โˆž
 Active
36
Global Dollar
USDG
 0.9999 -0.01% 0.00% -0.03% 69,858,129 2,639,524,393
2,639,753,151
โˆž
 Active
37
Tether Gold
XAUT
 4,275.55 -0.20% 1.50% -0.63% 691,957,231 2,620,157,681
612,824
โˆž
 Active
38
Ondo US Dollar Yield
USDY
 1.14 -0.02% 0.29% 0.35% 242,440 2,149,424,641
1,893,048,389
โˆž
 Active
39
PAX Gold
PAXG
 4,285.28 -0.22% 1.45% -0.65% 124,269,417 1,957,920,854
456,895
โˆž
 Active
40
World Liberty Financial
WLFI
 0.0600 0.23% 1.97% 6.25% 43,773,640 1,906,153,919
31,773,998,441
100,000,000,000
(32%)
 Active
41
Mantle
MNT
 0.5664 -0.74% 2.03% 4.13% 25,428,902 1,870,307,877
3,302,294,383
6,219,316,795
(53%)
 Active
42
Worldcoin
WLD
 0.5395 2.60% 5.89% 14.44% 572,927,799 1,834,403,464
3,400,034,727
โˆž
 Active
43
Ondo
ONDO
 0.3654 -0.72% 0.32% 5.59% 110,947,236 1,779,061,251
4,869,330,647
โˆž
 Active
44
Aster
ASTER
 0.6321 -0.34% -0.94% 0.18% 47,604,076 1,705,156,127
2,697,779,100
8,000,000,000
(34%)
 Active
45
Polkadot
DOT
 0.9889 -1.05% 0.69% 2.62% 81,406,861 1,669,913,437
1,688,702,354
2,100,000,000
(80%)
 Active
46
Ripple USD
RLUSD
 0.9998 -0.02% -0.02% -0.01% 112,949,114 1,638,518,774
1,638,895,321
โˆž
 Active
47
Uniswap
UNI
 2.57 -0.98% 0.82% 0.86% 80,289,720 1,600,174,541
622,047,562
โˆž
 Active
48
OKB
OKB
 75.21 -0.18% 0.05% 3.09% 14,041,958 1,579,469,564
21,000,000
21,000,000
(100%)
 Active
49
Audiera
BEAT
 5.48 0.37% -25.85% 47.78% 74,338,399 1,578,404,997
288,016,666
1,000,000,000
(29%)
 Active
50
HTX
HTX
 0.00000171 0.02% 0.90% -2.81% 54,399,029 1,546,188,500
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
51
DeXe
DEXE
 17.62 -1.58% -1.32% -10.51% 29,104,244 1,475,605,661
83,733,682
โˆž
 Active
52
Pi
PI
 0.1335 -0.69% -1.37% 3.22% 11,586,181 1,436,412,055
10,760,420,946
100,000,000,000
(11%)
 Active
53
Internet Computer
ICP
 2.49 -0.48% 0.14% 5.95% 92,991,577 1,379,862,699
554,134,673
โˆž
 Active
54
USDD
USDD
 0.9994 -0.01% -0.01% -0.02% 48,857,001 1,361,772,631
1,362,630,656
โˆž
 Active
55
Sky
SKY
 0.0573 -0.73% 2.00% -0.23% 13,106,407 1,333,774,990
23,269,880,195
23,462,665,147
(99%)
 Active
56
Bitget Token
BGB
 1.79 -0.44% -0.37% -3.09% 14,577,260 1,250,928,947
698,685,328
919,992,036
(76%)
 Active
57
Pepe
PEPE
 0.00000289 -1.13% 1.35% 3.85% 180,972,682 1,196,381,678
413,772,473,444,480
413,772,473,444,480
(100%)
 Active
58
Ethereum Classic
ETC
 7.17 -0.76% -0.12% 1.80% 34,733,524 1,125,818,412
157,107,310
210,700,000
(75%)
 Active
59
Aave
AAVE
 68.16 -0.30% 0.89% 8.16% 100,419,614 1,050,290,580
15,408,927
โˆž
 Active
60
Cosmos
ATOM
 1.99 -0.97% 2.30% 16.50% 37,956,051 1,020,792,453
513,740,729
โˆž
 Active
61
Morpho
MORPHO
 2.00 0.97% 1.67% 15.89% 12,681,689 1,003,838,522
502,227,677
1,000,000,000
(50%)
 Active
62
United Stables
U
 1.00 0.01% 0.01% -0.01% 113,429,329 999,959,667
999,958,683
โˆž
 Active
63
KuCoin Token
KCS
 6.98 -0.10% 0.23% 6.08% 2,101,047 939,427,387
134,655,021
200,000,000
(67%)
 Active
64
Render
RENDER
 1.80 -0.49% 2.11% 8.75% 46,529,397 934,557,829
518,743,261
644,168,762
(81%)
 Active
65
Kaspa
KAS
 0.0320 -0.61% 1.41% 2.54% 11,192,662 879,673,052
27,509,483,105
28,704,026,601
(96%)
 Active
66
c8ntinuum
CTM
 0.1899 -0.49% -0.68% 0.19% 12,854,123 846,589,778
4,458,369,710
8,888,888,888
(50%)
 Active
67
Stable
STABLE
 0.0357 0.36% -1.48% 7.09% 16,775,585 842,193,282
23,601,262,688
100,000,000,000
(24%)
 Active
68
Humanity
H
 0.2915 5.12% 6.64% -59.60% 242,816,467 825,444,569
2,832,142,857
10,000,000,000
(28%)
 Active
69
Quant
QNT
 68.20 -0.22% -0.79% -1.25% 6,813,981 823,353,837
12,072,738
14,881,364
(81%)
 Active
70
Algorand
ALGO
 0.0921 -0.63% -1.44% -1.77% 47,636,984 822,400,417
8,925,374,795
10,000,000,000
(89%)
 Active
71
Polygon (prev. MATIC)
POL
 0.0767 -0.51% 1.08% -3.09% 32,915,382 817,219,858
10,661,337,875
โˆž
 Active
72
Jupiter Perps LP
JLP
 3.46 -0.57% 1.52% 4.13% 3,270,536 785,064,237
226,668,119
โˆž
 Active
73
Venice Token
VVV
 16.53 -2.63% -1.34% 1.63% 46,013,428 776,892,163
46,985,382
โˆž
 Active
74
Ethena
ENA
 0.0833 -0.88% -2.14% -6.35% 130,538,908 773,967,241
9,293,750,000
15,000,000,000
(62%)
 Active
75
GateToken
GT
 6.75 -0.24% 0.20% 4.76% 2,741,521 719,088,768
106,523,106
142,622,844
(75%)
 Active
76
Flare
FLR
 0.00799725 -0.77% 0.74% 12.21% 4,213,175 683,982,774
85,527,269,702
โˆž
 Active
77
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6649 -0.02% -0.91% -18.92% 8,278,581 664,938,258
1,000,000,000
1,000,000,000
(100%)
 Active
78
JUST
JST
 0.0776 0.00% 3.47% -1.09% 30,807,420 663,196,408
8,543,764,567
โˆž
 Active
79
Filecoin
FIL
 0.7875 -0.43% 1.25% 2.89% 74,470,681 622,139,780
790,033,055
โˆž
 Active
80
XDC Network
XDC
 0.0302 -0.10% 0.02% 2.24% 9,467,753 621,072,712
20,557,034,562
โˆž
 Active
81
Beldex
BDX
 0.0796 0.07% -0.62% 1.15% 7,623,171 615,695,413
7,738,282,347
โˆž
 Active
82
GHO
GHO
 0.9989 -0.01% -0.01% -0.05% 407,596 598,340,592
599,000,000
โˆž
 Active
83
Jupiter
JUP
 0.1767 -1.24% 1.69% 13.01% 16,728,467 586,607,901
3,320,312,968
6,864,785,739
(48%)
 Active
84
TBLL tokenized ETF (xStock)
TBLLX
 105.43 0.00% 0.00% -0.46% 2,452 569,060,386
5,397,389
โˆž
 Quiet
85
Aptos
APT
 0.6767 -0.73% 0.79% 2.33% 50,387,432 562,883,135
831,834,541
2,100,000,000
(40%)
 Active
86
Usual USD
USD0
 0.9984 0.00% -0.02% -0.04% 0 559,228,546
560,129,272
โˆž
 Quiet
87
Pump.fun
PUMP
 0.00156707 -0.36% 1.50% 3.58% 56,789,593 545,420,151
348,051,694,296
1,000,000,000,000
(35%)
 Active
88
Arbitrum
ARB
 0.0852 -0.83% 0.76% 3.58% 41,801,201 533,160,581
6,255,821,492
โˆž
 Active
89
Midnight
NIGHT
 0.0320 -0.16% -2.50% 4.61% 86,400,956 530,612,317
16,607,399,401
24,000,000,000
(69%)
 Active
90
Nexo
NEXO
 0.8132 -0.22% 0.87% 3.97% 6,194,130 525,413,910
646,145,840
1,000,000,000
(65%)
 Active
91
Injective
INJ
 5.11 -2.24% -3.03% -6.53% 94,761,834 510,357,596
99,970,955
โˆž
 Active
92
Solstice USX
USX
 1.00 -0.01% -0.08% -0.05% 5,716,131 508,603,550
508,217,860
โˆž
 Active
93
USDai
USDAI
 0.9996 0.00% 0.00% 0.01% 0 501,147,475
501,351,126
โˆž
 Quiet
94
TrueUSD
TUSD
 0.9987 0.01% 0.00% -0.07% 15,941,384 493,855,780
494,515,083
โˆž
 Active
95
PancakeSwap
CAKE
 1.39 -0.20% 2.94% 10.19% 24,947,276 489,210,304
351,863,234
400,000,000
(88%)
 Active
96
OFFICIAL TRUMP
TRUMP
 2.05 -0.94% -2.92% 24.72% 287,093,645 487,765,215
237,413,142
999,999,101
(24%)
 Active
97
USDGO
USDGO
 0.9999 -0.01% 0.01% 0.02% 11,970,719 483,539,198
483,570,678
โˆž
 Active
98
Dash
DASH
 37.93 -0.80% 5.93% 3.86% 70,642,282 482,955,825
12,731,509
18,900,000
(67%)
 Active
99
Artificial Superintelligence Alliance
FET
 0.2098 -1.53% -0.08% 0.88% 157,082,739 473,974,405
2,258,881,094
2,719,493,897
(83%)
 Active
100
EURC
EURC
 1.16 -0.03% 0.34% 0.67% 24,334,032 451,101,616
388,923,413
โˆž
 Active
101
VeChain
VET
 0.00504524 -0.75% -1.19% 2.95% 13,289,637 433,814,861
85,985,041,177
86,712,634,466
(99%)
 Active
102
Pudgy Penguins
PENGU
 0.0068761 -1.34% 1.24% 0.68% 75,055,191 432,234,399
62,860,396,090
88,888,888,888
(71%)
 Active
103
Lighter
LIT
 1.68 0.33% 3.42% 21.57% 46,819,530 420,747,104
250,000,000
1,000,000,000
(25%)
 Active
104
Virtuals Protocol
VIRTUAL
 0.6360 -0.74% -1.27% 10.15% 65,721,562 417,896,822
657,057,571
1,000,000,000
(66%)
 Active
105
Bonk
BONK
 0.00000462 -1.33% 2.59% 5.81% 35,197,323 406,498,610
87,994,720,646,621
88,872,433,754,423
(99%)
 Active
106
Terra Classic
LUNC
 0.00007178 -1.12% -2.17% 8.54% 18,335,057 395,999,120
5,516,973,084,642
6,455,869,713,042
(85%)
 Active
107
Sei
SEI
 0.0548 -0.92% 2.27% 11.51% 31,677,483 395,879,263
7,217,777,777
10,000,000,000
(72%)
 Active
108
SKYAI
SKYAI
 0.3763 0.33% 5.73% 69.55% 40,357,236 376,327,410
1,000,000,000
1,000,000,000
(100%)
 Active
109
Curve DAO Token
CRV
 0.2421 1.50% 3.29% 24.18% 48,678,233 367,126,984
1,516,714,573
3,030,303,030
(50%)
 Active
110
Aerodrome Finance
AERO
 0.3755 -0.69% 4.02% 11.81% 14,382,344 357,736,385
952,623,362
โˆž
 Active
111
Stacks
STX
 0.1936 -0.71% 4.19% 4.25% 9,612,388 351,282,221
1,814,605,788
โˆž
 Active
112
Kite
KITE
 0.1936 0.53% -0.26% 0.58% 22,943,713 348,449,674
1,800,000,000
10,000,000,000
(18%)
 Active
113
First Digital USD
FDUSD
 0.9977 0.01% 0.00% 0.01% 111,701,488 336,738,651
337,516,532
โˆž
 Active
114
LayerZero
ZRO
 0.9609 0.26% 1.81% 6.87% 16,408,697 329,841,503
343,249,289
1,000,000,000
(34%)
 Active
115
Sun [New]
SUN
 0.0170 0.00% 0.84% -3.06% 65,612,223 327,743,467
19,231,207,017
19,900,730,000
(97%)
 Active
116
Celestia
TIA
 0.3487 -0.68% 1.16% 11.08% 21,772,079 320,782,539
919,932,997
โˆž
 Active
117
SPX6900
SPX
 0.3391 -0.13% 0.15% 7.84% 5,962,872 315,743,638
930,993,090
1,000,000,000
(93%)
 Active
118
Unibase
UB
 0.1243 0.50% -5.96% -0.85% 8,597,242 310,643,915
2,500,000,000
10,000,000,000
(25%)
 Active
119
Pyth Network
PYTH
 0.0388 -1.46% 2.21% 22.71% 28,008,789 305,419,539
7,874,981,922
10,000,000,000
(79%)
 Active
120
ETHGas
GWEI
 0.1730 0.62% 1.47% 34.93% 9,053,407 302,809,159
1,750,000,000
10,000,000,000
(18%)
 Active
121
Immutable
IMX
 0.1459 -0.75% 0.13% 7.23% 10,683,995 291,841,764
2,000,000,000
2,000,000,000
(100%)
 Active
122
ether.fi
ETHFI
 0.3304 -0.56% 4.30% 10.93% 40,892,058 290,944,667
880,665,741
1,000,000,000
(88%)
 Active
123
Gnosis
GNO
 107.70 -0.43% 0.71% 12.89% 5,187,518 284,283,546
2,639,510
โˆž
 Active
124
Ducky
DUCKY
 0.00065577 -0.18% 1.61% 3.35% 115,733 271,752,704
414,400,864,566
420,690,000,000
(99%)
 Active
125
Jito
JTO
 0.5593 -0.69% 3.40% -8.69% 33,899,646 270,340,990
483,320,686
โˆž
 Active
126
Zebec Network
ZBCN
 0.00265837 -0.61% 2.38% -0.78% 9,108,431 265,833,945
99,998,777,438
100,000,000,000
(100%)
 Active
127
Chiliz
CHZ
 0.0255 -0.98% -2.59% 2.93% 54,461,418 265,651,839
10,412,910,769
โˆž
 Active
128
AINFT
NFT
 0.00000027 -0.07% 1.05% 0.57% 8,556,557 265,066,764
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
129
BitTorrent [New]
BTT
 0.00000027 -0.17% 1.28% -1.14% 5,863,802 264,783,202
987,037,885,840,670
โˆž
 Active
130
Monad
MON
 0.0224 -1.30% 1.02% 1.59% 31,250,003 264,481,076
11,825,165,000
โˆž
 Active
131
Tezos
XTZ
 0.2399 -0.28% 0.52% -2.13% 11,833,029 260,975,459
1,087,872,696
โˆž
 Active
132
JasmyCoin
JASMY
 0.00527798 -0.66% 2.07% 10.17% 45,487,494 260,969,962
49,444,999,677
50,000,000,000
(99%)
 Active
133
Akash Network
AKT
 0.8419 3.28% 14.33% 35.45% 21,076,155 248,183,387
294,789,646
388,539,008
(76%)
 Active
134
DoubleZero
2Z
 0.0714 -0.48% 0.96% 0.18% 5,514,325 248,006,019
3,471,417,500
10,000,000,000
(35%)
 Active
135
Bitcoin SV
BSV
 12.21 -0.99% 1.93% 1.45% 11,856,748 244,747,551
20,042,444
โˆž
 Active
136
Kaia
KAIA
 0.0385 -0.41% 3.81% 3.57% 11,840,072 244,255,314
6,343,483,239
โˆž
 Active
137
FLOKI
FLOKI
 0.00002558 -0.48% 1.72% 4.21% 16,235,454 244,181,369
9,547,097,310,682
โˆž
 Active
138
Legacy Frax Dollar
FRAX
 0.9927 0.01% -0.02% -0.06% 977,942 240,072,136
241,847,684
โˆž
 Active
139
Conflux
CFX
 0.0459 -1.13% 1.44% 0.52% 8,143,334 239,268,019
5,216,506,926
โˆž
 Active
140
BUILDon
B
 0.2371 0.22% 6.76% -16.47% 5,640,258 237,086,301
1,000,000,000
โˆž
 Active
141
Strategy PP Variable tokenized stock (xStock)
STRCX
 99.90 -0.20% 0.06% 1.48% 5,911 237,028,956
2,372,559
โˆž
 Quiet
142
Pendle
PENDLE
 1.38 -0.99% 4.15% 9.25% 35,717,670 235,775,200
170,873,074
โˆž
 Active
143
Telcoin
TEL
 0.00245408 -0.12% 1.73% -2.47% 715,497 235,773,828
96,074,246,575
100,000,000,000
(96%)
 Active
144
Optimism
OP
 0.1094 1.17% 2.61% 14.64% 45,996,001 235,403,486
2,152,519,691
4,294,967,296
(50%)
 Active
145
Starknet
STRK
 0.0359 -0.13% 3.40% 6.32% 24,708,259 227,935,825
6,355,160,584
โˆž
 Active
146
Ape and Pepe
APEPE
 0.00000108 -0.01% -1.08% 2.32% 26,055,810 226,224,673
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
147
Lido DAO
LDO
 0.2671 -0.86% 1.88% -1.05% 29,650,509 225,142,289
842,834,643
โˆž
 Active
148
Decred
DCR
 12.59 -1.43% 3.00% 1.20% 1,823,847 219,908,003
17,466,894
21,000,000
(83%)
 Active
149
48 Club Token
KOGE
 64.33 0.09% 3.96% -0.71% 96,080 217,969,280
3,388,228
3,388,228
(100%)
 Quiet
150
The Graph
GRT
 0.0200 -0.64% -0.33% 0.53% 13,851,651 217,219,814
10,851,874,506
โˆž
 Active
151
IOTA
IOTA
 0.0469 -1.16% 0.15% 0.30% 7,253,942 210,793,053
4,489,960,901
โˆž
 Active
152
Bitway
BTW
 0.0949 0.20% 8.66% 74.39% 17,784,455 208,807,476
2,200,000,000
10,000,000,000
(22%)
 Active
153
Falcon Finance
FF
 0.0713 -1.19% -7.99% -23.69% 36,889,607 205,041,955
2,875,000,000
10,000,000,000
(29%)
 Active
154
Ethereum Name Service
ENS
 5.07 -1.82% 2.87% 8.16% 8,980,844 204,956,666
40,408,647
โˆž
 Active
155
OriginTrail
TRAC
 0.3924 -0.46% 7.64% -1.53% 7,425,877 196,220,277
500,000,000
500,000,000
(100%)
 Active
156
Intel tokenized stock (xStock)
INTCX
 133.48 -0.44% 5.85% 31.94% 12,765 193,599,279
1,450,412
โˆž
 Quiet
157
Pieverse
PIEVERSE
 0.7140 3.32% 9.00% 15.32% 28,108,987 189,646,460
265,602,220
1,000,000,000
(27%)
 Active
158
Nexus
NEX
 0.00000314 0.56% 4.97% 4.19% 79,522,667 188,220,594
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
159
USAT
USAT
 0.9988 0.00% -0.03% -0.05% 3,549,738 187,268,805
187,485,244
โˆž
 Active
160
Compound
COMP
 17.93 -0.37% 1.72% 9.15% 9,196,129 179,097,563
9,986,537
โˆž
 Active
161
Billions Network
BILL
 0.0736 -0.34% -0.65% -1.03% 102,379,249 178,651,281
2,428,194,444
10,000,000,000
(24%)
 Active
162
Trust Wallet Token
TWT
 0.4041 -0.06% 2.72% 9.74% 9,212,092 173,702,191
429,860,515
999,860,531
(43%)
 Active
163
WeFi
WFI
 2.04 -0.21% 0.16% 1.11% 1,631,243 172,724,720
84,477,227
1,000,000,000
(8%)
 Active
164
Axie Infinity
AXS
 0.9735 -0.51% 0.19% 3.95% 15,641,380 168,790,953
173,384,825
โˆž
 Active
165
Maple Finance
SYRUP
 0.1414 -0.41% 7.82% 8.53% 13,004,679 168,358,697
1,191,009,307
โˆž
 Active
166
Raydium
RAY
 0.6177 -0.82% 0.82% 6.19% 15,822,925 166,232,306
269,103,896
555,000,000
(48%)
 Active
167
Marvell tokenized stock (xStock)
MRVLX
 295.67 0.00% 10.29% 6.69% 15 164,995,505
558,042
โˆž
 Quiet
168
Theta Network
THETA
 0.1641 -0.85% 1.64% 8.16% 7,250,160 164,083,034
1,000,000,000
1,000,000,000
(100%)
 Active
169
dogwifhat
WIF
 0.1641 -1.08% 2.50% 4.75% 40,266,753 163,954,471
998,839,007
998,840,593
(100%)
 Active
170
SP500 tokenized ETF (xStock)
SPYX
 752.00 0.15% 0.81% 1.49% 41,835,595 162,777,400
216,459
โˆž
 Active
171
SwissBorg
BORG
 0.1642 -1.24% 2.32% 2.66% 127,547 161,307,547
982,252,443
982,602,443
(100%)
 Active
172
Plasma
XPL
 0.0893 -0.15% 2.27% 29.32% 113,327,906 160,761,002
1,800,000,000
โˆž
 Active
173
Genius Terminal
GENIUS
 0.4788 -3.53% 7.96% 6.10% 25,847,029 160,580,844
335,377,059
1,000,000,000
(34%)
 Active
174
Stargate Finance
STG
 0.2426 -2.07% -14.11% 12.95% 75,399,318 160,368,035
660,951,371
1,000,000,000
(66%)
 Active
175
Tesla tokenized stock (xStock)
TSLAX
 410.12 0.00% 0.91% 4.02% 4,267,264 159,844,766
389,755
โˆž
 Active
176
EigenCloud
EIGEN
 0.2010 -1.11% 2.30% 11.27% 33,102,053 159,032,061
791,030,912
โˆž
 Active
177
MX Token
MX
 1.72 0.15% 1.56% -1.11% 6,771,954 158,235,738
91,837,334
413,787,834
(22%)
 Active
178
Circle tokenized stock (xStock)
CRCLX
 81.29 -0.78% 1.91% -0.72% 4,635,437 158,077,994
1,944,556
โˆž
 Active
179
Neo
NEO
 2.24 -0.60% 1.15% 3.39% 7,386,780 157,735,315
70,538,831
โˆž
 Active
180
The Sandbox
SAND
 0.0533 -0.64% 1.76% 1.24% 16,007,971 156,616,546
2,937,639,702
โˆž
 Active
181
Onyxcoin
XCN
 0.0040593 -0.66% 1.11% 8.15% 10,266,202 156,362,157
38,519,500,659
68,892,071,757
(56%)
 Active
182
Nasdaq tokenized ETF (xStock)
QQQX
 734.00 0.07% 1.66% 3.47% 1,160,032 153,955,624
209,750
โˆž
 Active
183
Velvet
VELVET
 0.3589 0.06% -8.79% 39.04% 45,543,807 151,010,766
420,777,073
1,000,000,000
(42%)
 Active
184
Apple tokenized stock (xStock)
AAPLX
 292.29 -0.06% 0.04% -5.15% 1,182,268 146,397,252
500,869
โˆž
 Active
185
Zano
ZANO
 9.33 -0.02% 0.35% 8.71% 1,293,440 143,032,686
15,327,920
โˆž
 Active
186
Alphabet tokenized stock (xStock)
GOOGLX
 366.23 0.09% 1.07% -0.06% 2,956,821 141,262,686
385,721
โˆž
 Active
187
Robinhood tokenized stock (xStock)
HOODX
 95.80 -0.63% 2.39% 15.34% 1,679,384 140,793,328
1,469,705
โˆž
 Active
188
AUSD
AUSD
 0.9996 0.00% 0.00% -0.02% 1,309,669 138,961,814
139,016,347
โˆž
 Active
189
EUR CoinVertible
EURCV
 1.16 -0.09% 0.31% 0.57% 12,670,884 137,477,659
118,658,205
โˆž
 Active
190
Basic Attention Token
BAT
 0.0917 -0.29% 2.58% 6.82% 8,025,421 137,206,396
1,495,724,657
1,500,000,000
(100%)
 Active
191
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9994 -0.01% -0.02% -0.04% 16,765,503 137,188,803
137,275,421
โˆž
 Active
192
NVIDIA tokenized stock (xStock)
NVDAX
 208.81 -0.14% 1.76% 0.81% 5,442,523 136,587,936
654,117
โˆž
 Active
193
Arweave
AR
 2.05 -0.73% 1.35% 4.55% 21,438,858 134,718,711
65,652,466
66,000,000
(99%)
 Active
194
Decentraland
MANA
 0.0674 -0.84% 0.11% 0.76% 9,783,447 133,821,338
1,985,909,567
โˆž
 Active
195
Convex Finance
CVX
 1.35 -0.09% 0.91% 7.04% 4,488,336 132,363,391
98,120,314
โˆž
 Active
196
Gala
GALA
 0.00271376 -1.17% 1.91% 3.69% 15,730,229 131,862,988
48,590,527,695
50,000,000,000
(97%)
 Active
197
THORChain
RUNE
 0.3894 -1.04% 1.88% 14.22% 3,758,691 131,762,770
338,372,685
354,208,499
(96%)
 Active
198
edgeX
EDGE
 0.3731 -2.11% -11.43% -18.86% 19,771,906 130,588,751
350,000,000
1,000,000,000
(35%)
 Active
199
ApeCoin
APE
 0.1301 -0.28% 1.32% 8.39% 12,176,155 130,054,515
1,000,000,000
1,000,000,000
(100%)
 Active
200
Shuffle
SHFL
 0.3001 0.02% 2.12% 0.06% 649,261 127,605,804
425,234,238
โˆž
 Active
201
Ailey
ALE
 0.2594 -0.04% 0.15% 0.25% 112,489 126,208,576
486,527,778
1,000,000,000
(49%)
 Active
202
Fartcoin
FARTCOIN
 0.1262 -0.84% 5.10% 11.04% 13,173,182 126,157,597
999,998,256
1,000,000,000
(100%)
 Active
203
Centrifuge
CFG
 0.2161 -0.77% 2.32% 7.40% 10,701,145 124,711,585
577,156,141
โˆž
 Active
204
Frax USD
FRXUSD
 0.9994 -0.02% 0.02% -0.01% 1,032,829 124,588,385
124,658,484
โˆž
 Active
205
Ribbita by Virtuals
TIBBIR
 0.1243 -0.65% 3.13% 10.62% 1,136,029 124,308,831
1,000,000,000
1,000,000,000
(100%)
 Active
206
Rootstock Infrastructure Framework
RIF
 0.1229 3.81% 10.90% 88.68% 19,988,003 122,884,591
1,000,000,000
1,000,000,000
(100%)
 Active
207
SafePal
SFP
 0.2443 -0.93% 1.23% 9.00% 2,761,070 122,161,782
500,000,000
500,000,000
(100%)
 Active
208
Vision
VSN
 0.0335 -0.53% -1.45% 10.05% 6,028,947 121,678,989
3,632,912,360
4,200,000,000
(86%)
 Active
209
Backpack
BP
 0.4865 -0.16% 43.74% 87.26% 8,434,098 121,620,312
249,999,847
1,000,000,000
(25%)
 Active
210
Vaulta
A
 0.0728 -1.04% 1.31% 14.39% 9,159,265 119,965,245
1,647,825,618
2,100,000,000
(78%)
 Active
211
TronBank
TBK
 0.6307 -0.44% 1.41% -1.24% 31,273 116,884,093
185,333,390
1,000,000,000
(19%)
 Quiet
212
ZKsync
ZK
 0.0118 -0.27% 0.00% 13.70% 17,097,252 116,621,199
9,903,078,431
21,000,000,000
(47%)
 Active
213
Undeads Games
UDS
 1.17 0.01% 0.44% -0.94% 332,425 116,224,205
99,617,750
250,000,000
(40%)
 Active
214
Aster USDF
USDF
 0.9996 0.05% 0.06% 0.05% 93,462 115,334,849
115,381,108
โˆž
 Quiet
215
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 81.02 -0.87% 1.69% -0.94% 4,695,865 114,513,294
1,413,381
โˆž
 Active
216
KAITO
KAITO
 0.4729 -0.19% 0.09% 4.66% 37,338,736 114,148,333
241,388,889
1,000,000,000
(24%)
 Active
217
WEMIX
WEMIX
 0.2454 0.87% -0.31% -6.50% 1,014,371 113,464,927
462,277,841
590,000,000
(78%)
 Active
218
Golem
GLM
 0.1123 -0.45% 1.05% 0.66% 3,959,971 112,333,158
1,000,000,000
1,000,000,000
(100%)
 Active
219
Sentient
SENT
 0.0155 -0.89% 1.04% 21.38% 16,924,005 112,269,886
7,237,878,887
โˆž
 Active
220
Defi App
HOME
 0.0276 -1.44% -6.32% -11.90% 27,332,742 112,268,644
4,066,578,947
10,000,000,000
(41%)
 Active
221
eCash
XEC
 0.00000557 -0.34% 1.17% 2.81% 3,182,499 111,654,038
20,042,126,547,580
21,000,000,000,000
(95%)
 Active
222
Cheems (cheems.pet)
CHEEMS
 0.0000006 -0.49% 0.40% 22.90% 1,774,706 111,648,404
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
223
Goะœining
GOMINING
 0.2736 -0.23% -1.86% 4.56% 11,927,347 110,620,712
404,266,808
404,266,808
(100%)
 Active
224
Story
IP
 0.3071 0.00% 3.05% -1.49% 36,422,262 109,244,460
355,687,922
โˆž
 Active
225
AB
NEW
 0.00109045 -0.10% -0.23% -3.60% 1,061,968 107,762,504
98,823,661,261
98,823,661,261
(100%)
 Active
226
Tagger
TAG
 0.00099122 -0.67% -4.58% -6.85% 2,499,434 107,452,267
108,404,572,594
โˆž
 Active
227
Grass
GRASS
 0.4400 1.23% 12.38% 29.37% 21,702,650 107,308,131
243,905,091
โˆž
 Active
228
AWE
STPT
 0.0542 -0.17% 1.13% 1.31% 4,051,923 105,190,418
1,942,420,283
1,942,420,283
(100%)
 Active
229
1inch
1INCH
 0.0739 -0.54% 1.45% 4.39% 6,790,243 104,246,927
1,411,380,514
1,500,000,000
(94%)
 Active
230
Banana For Scale
BANANAS31
 0.0104 0.16% 35.19% -1.43% 66,015,121 103,595,781
10,000,000,000
10,000,000,000
(100%)
 Active
231
Collector Crypt
CARDS
 0.2525 -4.50% -9.90% 46.37% 6,800,709 103,558,705
410,178,417
2,000,000,000
(21%)
 Active
232
dYdX
DYDX
 0.1218 -1.11% 0.89% -13.82% 5,855,045 102,803,817
844,084,129
1,000,000,000
(84%)
 Active
233
Gold tokenized ETF (xStock)
GLDX
 393.53 -0.35% 1.25% -0.82% 273,061 102,418,703
260,255
โˆž
 Active
234
NEXPACE
NXPC
 0.3578 0.05% 1.82% 8.53% 8,726,716 101,970,750
284,987,037
1,000,000,000
(28%)
 Active
235
ViciCoin
VCNT
 16.57 0.20% 0.20% -1.54% 93,490 100,887,424
6,089,112
10,000,000
(61%)
 Quiet
236
StandX DUSD
DUSD
 0.9990 0.00% 0.01% 0.01% 74,974 100,363,909
100,465,829
โˆž
 Quiet
237
Rollbit Coin
RLB
 0.0606 0.55% 0.85% 0.03% 135,535 99,950,605
1,648,676,110
โˆž
 Active
238
GEODNET
GEOD
 0.2237 -0.22% 4.49% 42.18% 749,135 98,140,989
438,777,945
1,000,000,000
(44%)
 Active
239
Solstice eUSX
EUSX
 1.04 -0.01% -0.06% 0.68% 2,458,246 98,108,046
94,354,522
โˆž
 Active
240
Smilek to the Bank
SMILEK
 0.00004997 0.01% 0.00% -0.01% 88,445 97,893,784
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
241
Aethir
ATH
 0.00479 -0.79% 3.06% 8.94% 12,711,286 96,416,766
20,128,764,593
42,000,000,000
(48%)
 Active
242
Nockchain
NOCK
 0.0436 5.27% 3.66% -5.39% 800,972 95,626,860
2,195,056,640
4,294,967,296
(51%)
 Active
243
DeepBook Protocol
DEEP
 0.0178 -1.52% 1.71% 7.53% 4,497,317 94,993,311
5,332,073,248
10,000,000,000
(53%)
 Active
244
AMD Tokenised Stock (xStock)
AMDX
 534.58 -1.67% 2.59% 12.22% 5,319 94,678,598
177,107
โˆž
 Quiet
245
BitMart Token
BMX
 0.2909 0.41% 0.08% -2.99% 9,779,304 94,342,988
324,281,616
881,679,315
(37%)
 Active
246
Sonic
S
 0.0328 0.89% 6.62% 10.73% 13,424,262 94,339,296
2,880,000,000
โˆž
 Active
247
River
RIVER
 4.78 0.25% 1.17% -9.12% 8,457,883 93,715,391
19,600,000
100,000,000
(20%)
 Active
248
SoSoValue
SOSO
 0.2728 -0.34% 0.95% -26.23% 3,765,276 93,312,266
342,001,548
1,000,000,000
(34%)
 Active
249
CoW Protocol
COW
 0.1562 -0.96% 3.77% 12.04% 4,015,242 90,446,704
579,112,617
1,000,000,000
(58%)
 Active
250
Livepeer
LPT
 1.82 -1.13% 0.75% 1.25% 5,932,823 90,315,595
49,688,955
โˆž
 Active
251
YZY MONEY
YZY
 0.2973 -0.20% -1.08% -1.13% 191,019 89,512,483
301,070,864
1,000,000,000
(30%)
 Active
252
Wibegram
WIBE
 4.38 0.08% 1.63% 9.82% 276,978 89,389,310
20,385,664
300,000,000
(7%)
 Active
253
Keeta
KTA
 0.1609 -0.07% 1.65% -0.79% 4,094,094 89,179,332
554,254,868
1,000,000,000
(55%)
 Active
254
MultiversX
EGLD
 2.95 -0.56% 0.95% 0.31% 4,238,166 89,036,432
30,141,705
โˆž
 Active
255
SOON
SOON
 0.1723 0.27% -0.25% -1.82% 10,248,798 88,673,381
514,582,711
โˆž
 Active
256
FTX Token
FTT
 0.2691 -0.25% 1.18% 13.91% 1,821,727 88,505,492
328,895,104
352,170,015
(93%)
 Active
257
Four
BNX
 0.2310 -0.98% 0.22% -11.31% 6,193,169 88,195,764
381,867,255
580,000,000
(66%)
 Active
258
Reserve Rights
RSR
 0.00140979 -1.04% 0.48% -0.35% 4,991,772 88,186,654
62,553,174,091
100,000,000,000
(63%)
 Active
259
Microsoft tokenized stock (xStock)
MSFTX
 395.79 -0.23% 1.24% -4.82% 15,265 86,975,078
219,750
โˆž
 Quiet
260
Kamino
KMNO
 0.0178 -0.06% 1.86% 18.57% 5,066,508 86,251,939
4,839,041,373
10,000,000,000
(48%)
 Active
261
Fluid
FLUID
 1.08 -1.22% 0.61% -0.29% 2,061,812 85,360,271
78,696,997
โˆž
 Active
262
RealLink
REAL
 0.0619 -0.33% 1.99% 18.30% 6,563,277 85,105,509
1,374,041,752
12,000,000,000
(11%)
 Active
263
Walrus
WAL
 0.0353 1.27% 1.92% 0.52% 9,218,820 84,759,708
2,403,125,000
5,000,000,000
(48%)
 Active
264
Synthetix
SNX
 0.2455 -0.77% 1.76% 0.02% 3,528,016 84,563,401
344,516,234
339,889,850
(101%)
 Active
265
Horizen
ZEN
 4.59 -0.17% 3.06% 2.23% 22,592,979 83,045,355
18,101,333
21,000,000
(86%)
 Active
266
Cisco tokenized stock (xStock)
CSCOX
 123.78 0.00% 0.00% 0.58% 82 82,539,041
666,828
โˆž
 Quiet
267
would
WOULD
 0.0822 -0.63% -1.01% -3.40% 115,309 82,166,854
999,452,592
1,000,000,000
(100%)
 Active
268
Meta tokenized stock (xStock)
METAX
 574.95 0.14% 1.02% -3.80% 905,839 81,965,737
142,561
โˆž
 Active
269
AI Rig Complex
ARC
 0.0817 -1.13% -8.20% -1.80% 4,960,685 81,701,430
999,998,319
999,998,319
(100%)
 Active
270
BNB Attestation Service
BAS
 0.0326 1.65% -1.50% -2.67% 7,616,822 81,403,932
2,500,000,000
10,000,000,000
(25%)
 Active
271
Official Melania Meme
MELANIA
 0.0803 -0.92% -2.64% 7.76% 11,395,088 80,292,320
999,995,981
โˆž
 Active
272
Pharos
PROS
 0.5853 -3.13% -1.17% -7.55% 5,859,614 79,362,701
135,600,000
โˆž
 Active
273
Huma Finance
HUMA
 0.0243 0.85% 7.88% -0.31% 13,861,168 79,345,370
3,260,843,970
10,000,000,000
(33%)
 Active
274
ZIGChain
ZIG
 0.0561 0.12% 0.78% 3.42% 3,685,895 79,038,917
1,408,940,795
1,953,940,796
(72%)
 Active
275
TROLL (SOL)
TROLL
 0.0791 -3.32% -1.56% 7.36% 4,723,122 79,015,077
998,771,787
1,000,000,000
(100%)
 Active
276
Jelly-My-Jelly
JELLYJELLY
 0.0788 -2.13% 37.80% 30.19% 14,340,834 78,808,175
999,999,099
โˆž
 Active
277
Qtum
QTUM
 0.7396 -0.67% 0.23% 3.83% 8,980,757 78,432,212
106,045,435
107,822,406
(98%)
 Active
278
Joseon Mun
JSM
 0.00024641 -0.19% 3.26% 1.18% 378,030 77,982,114
316,470,000,000
2,400,000,000,000
(13%)
 Active
279
TAC Protocol
TAC
 0.0168 -0.31% 2.76% -9.31% 2,305,183 77,965,183
4,649,640,623
โˆž
 Active
280
MicroStrategy tokenized stock (xStock)
MSTRX
 130.08 -1.06% 1.68% 4.60% 1,093,836 77,823,038
598,273
โˆž
 Active
281
SUPERFORTUNE
GUA
 0.6201 -4.28% 0.08% -17.52% 1,328,022 77,507,855
125,000,000
1,000,000,000
(13%)
 Active
282
RaveDAO
RAVE
 0.3069 -1.37% -1.63% -9.43% 10,274,587 77,496,672
252,480,555
1,000,000,000
(25%)
 Active
283
Micron Technology Tokenized Stock (Ondo)
MUON
 1,027.92 -0.36% 3.62% 13.99% 6,173,259 76,345,951
74,273
โˆž
 Active
284
Cysic
CYS
 0.4744 -0.59% 2.17% 2.43% 3,773,728 76,277,205
160,800,000
1,000,000,000
(16%)
 Active
285
OpenLedger
OPEN
 0.2540 2.07% 6.66% 24.13% 25,604,008 76,247,336
300,172,828
1,000,000,000
(30%)
 Active
286
Comedian
BAN
 0.0761 0.57% 9.38% 3.63% 10,210,901 76,098,346
999,961,859
999,961,859
(100%)
 Active
287
UnifAI Network
UAI
 0.3184 2.47% 18.34% 10.79% 5,881,960 76,089,113
239,000,000
1,000,000,000
(24%)
 Active
288
Coinbase tokenized stock (xStock)
COINX
 166.12 -0.70% 2.04% 6.54% 2,321,323 75,732,962
455,881
โˆž
 Active
289
USD.AI
CHIP
 0.0378 2.53% 11.73% 22.15% 69,954,860 75,504,505
2,000,000,000
10,000,000,000
(20%)
 Active
290
lisUSD
LISUSD
 0.9982 -0.01% 0.03% -0.14% 2,438 75,236,931
75,369,731
โˆž
 Quiet
291
0x Protocol
ZRX
 0.0882 -1.12% 0.21% 5.18% 6,409,810 74,803,220
848,396,563
1,000,000,000
(85%)
 Active
292
Useless Coin
USELESS
 0.0746 1.00% 10.73% 12.30% 12,621,898 74,546,211
999,084,969
1,000,000,000
(100%)
 Active
293
Coca-Cola tokenized stock (xStock)
KOX
 87.21 0.00% 5.70% 6.43% 7 74,373,517
852,842
โˆž
 Quiet
294
Gas
GAS
 1.14 -0.80% 1.60% 0.86% 2,948,899 74,337,241
64,992,331
โˆž
 Active
295
Allora
ALLO
 0.3705 1.24% -2.14% 5.16% 67,695,238 74,285,499
200,500,000
1,000,000,000
(20%)
 Active
296
Lumera Health
LUR
 4.89 -0.36% 1.19% 6.24% 569,942 74,133,039
15,170,527
100,000,000
(15%)
 Active
297
AIOZ Network
AIOZ
 0.0588 -2.23% 1.94% 3.90% 4,449,276 74,097,650
1,259,673,638
โˆž
 Active
298
Derive
DRV
 0.1004 -0.34% 0.22% -5.41% 184,106 74,061,065
737,529,683
1,500,000,000
(49%)
 Active
299
Xphere
XP
 0.0266 0.36% 1.65% -22.95% 1,424,540 73,913,785
2,780,545,634
5,500,000,000
(51%)
 Active
300
USDsui
USDSUI
 0.9993 -0.06% -0.04% 0.01% 1,919,020 73,525,678
73,574,877
โˆž
 Active
301
Beam
BEAM
 0.00143274 -1.57% -1.99% -3.93% 3,949,156 73,499,932
51,300,184,687
58,470,184,687
(88%)
 Active
302
Light
LIGHT
 0.1143 -0.21% -0.98% 12.55% 0 73,274,147
641,229,478
1,000,000,000
(64%)
 Quiet
303
Vanguard Total World Tokenised ETF (xStock)
VTX
 153.26 0.00% 0.00% -1.03% 14 72,918,871
475,772
โˆž
 Quiet
304
Berachain
BERA
 0.2633 -1.35% 1.41% 9.63% 17,543,369 72,887,085
276,799,924
โˆž
 Active
305
Janction
JCT
 0.00633482 1.00% -10.44% 35.85% 18,334,164 72,810,384
11,493,687,500
50,000,000,000
(23%)
 Active
306
Ravencoin
RVN
 0.00442643 -0.58% 0.54% 5.35% 3,739,815 72,141,750
16,297,968,161
21,000,000,000
(78%)
 Active
307
Linde tokenized stock (xStock)
LINX
 515.64 0.00% 0.00% 0.72% 25 72,009,830
139,651
โˆž
 Quiet
308
Safe
SAFE
 0.0954 -0.20% 2.35% -0.42% 811,105 71,506,933
749,822,766
1,000,000,000
(75%)
 Active
309
Bio Protocol
BIO
 0.0324 -0.81% 0.44% 16.26% 38,642,341 71,494,261
2,208,490,483
3,320,000,000
(67%)
 Active
310
ORDI
ORDI
 3.39 -0.29% 2.66% 16.40% 16,815,940 71,290,446
21,000,000
21,000,000
(100%)
 Active
311
Palantir tokenized stock (xStock)
PLTRX
 129.99 0.34% 1.15% -3.53% 6,017 70,971,081
545,973
โˆž
 Quiet
312
Playnance
GCOIN
 0.00279549 -0.09% 1.15% 53.89% 456,317 69,959,883
25,026,000,000
77,000,000,000
(33%)
 Active
313
MegaETH
MEGA
 0.0615 -1.58% -5.35% 27.87% 166,063,020 69,524,483
1,129,792,788
10,000,000,000
(11%)
 Active
314
Zama
ZAMA
 0.0315 -0.64% -1.01% 5.95% 18,537,278 69,267,476
2,200,000,000
โˆž
 Active
315
Orca
ORCA
 1.14 -0.36% -1.26% 9.68% 15,698,396 69,256,986
60,798,785
โˆž
 Active
316
Yearn
YFI
 1,910.35 -0.57% 0.47% 2.13% 3,309,520 68,420,858
35,816
โˆž
 Active
317
Kusama
KSM
 3.71 -0.55% 0.50% 0.17% 4,261,998 68,150,855
18,361,082
โˆž
 Active
318
Quack AI
Q
 0.0167 -0.47% -2.40% -5.00% 3,953,950 67,873,157
4,066,713,906
10,000,000,000
(41%)
 Active
319
Qubic
QUBIC
 0.00000049 0.45% 9.29% 6.04% 2,113,610 67,868,205
138,616,403,764,320
200,000,000,000,000
(69%)
 Active
320
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 750.46 0.13% 0.20% 0.72% 1,051,781 67,510,037
89,958
โˆž
 Active
321
MetYa
MY
 0.0680 -3.58% -5.60% 9.64% 250,042 67,106,232
986,443,354
1,000,000,000
(99%)
 Active
322
ECOMI
OMI
 0.00023461 0.54% 1.33% 6.17% 815,295 66,292,630
282,560,283,956
โˆž
 Active
323
ChainOpera AI
COAI
 0.3522 0.59% -9.61% 53.73% 89,302,657 66,211,789
188,000,098
1,000,000,000
(19%)
 Active
324
MindWaveDAO
NILA
 0.0785 -0.44% -0.55% 0.20% 236,613 66,145,415
842,766,177
1,057,021,569
(80%)
 Active
325
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 82.08 0.00% -0.56% 2.32% 150 66,120,289
805,541
โˆž
 Quiet
326
XPR Network
XPR
 0.00226244 -0.67% -0.68% 7.04% 1,541,786 65,968,644
29,158,187,020
โˆž
 Active
327
Dog (Bitcoin)
DOG
 0.00065774 -1.21% 0.33% 0.05% 943,256 65,774,270
100,000,000,000
100,000,000,000
(100%)
 Active
328
Brett (Based)
BRETT
 0.00655569 -2.35% -3.55% 17.38% 19,339,815 65,556,914
9,999,997,545
9,999,997,545
(100%)
 Active
329
Zilliqa
ZIL
 0.00325907 -0.26% 1.36% 6.52% 3,994,059 65,319,471
20,042,341,016
21,000,000,000
(95%)
 Active
330
Babylon
BABY
 0.0175 -3.37% 16.58% 0.97% 96,958,987 64,757,488
3,707,639,598
โˆž
 Active
331
0G
0G
 0.2992 -0.69% 0.13% -2.15% 9,499,304 63,811,368
213,243,998
โˆž
 Active
332
Numeraire
NMR
 8.45 -0.55% -0.07% 1.56% 3,500,259 63,293,173
7,493,267
11,000,000
(68%)
 Active
333
Turbo
TURBO
 0.00091429 -0.91% 3.01% 5.76% 11,567,702 63,086,145
68,999,999,990
69,000,000,000
(100%)
 Active
334
SuperVerse
SUPER
 0.0983 -0.46% 0.12% 5.29% 4,684,811 62,940,946
640,162,626
999,998,077
(64%)
 Active
335
Pfizer tokenized stock (xStock)
PFEX
 25.69 0.11% 0.11% 1.94% 51 62,619,016
2,437,301
โˆž
 Quiet
336
Kinetiq
KNTQ
 0.2232 -0.33% 6.54% -8.35% 818,677 62,596,308
280,476,190
1,000,000,000
(28%)
 Active
337
Fidelity Digital Dollar
FIDD
 0.9995 0.00% -0.01% 0.00% 3,371,141 62,567,535
62,601,060
โˆž
 Active
338
Goldman Sachs tokenized stock (xStock)
GSX
 1,108.12 0.00% 0.00% 4.61% 3 62,518,431
56,419
โˆž
 Quiet
339
io.net
IO
 0.1782 -0.17% 0.19% 30.35% 30,371,940 62,297,073
349,537,102
800,000,000
(44%)
 Active
340
Plume
PLUME
 0.0108 -0.29% 2.03% -2.60% 7,920,722 62,284,299
5,757,677,709
10,000,000,000
(58%)
 Active
341
Theta Fuel
TFUEL
 0.00844714 -0.06% -0.46% -0.54% 1,585,766 62,219,022
7,365,689,422
โˆž
 Active
342
Block Street
BSB
 0.2794 1.47% 10.76% -12.23% 49,539,268 62,198,824
222,650,000
1,000,000,000
(22%)
 Active
343
Baby Doge Coin
BABYDOGE
 0 -0.45% 1.85% 2.01% 3,520,483 61,546,663
179,186,023,437,520,000
โˆž
 Active
344
Velo
VELO
 0.00350338 1.03% 2.58% 2.04% 2,207,081 61,532,949
17,563,876,115
24,000,000,000
(73%)
 Active
345
Diem
DIEM
 1,600.23 -1.50% -0.05% 12.57% 1,229,019 61,474,877
38,416
โˆž
 Active
346
Magma Finance
MAGMA
 0.3234 0.26% -4.36% -26.93% 2,763,967 61,452,390
190,000,000
1,000,000,000
(19%)
 Active
347
Enjin Coin
ENJ
 0.0310 -0.18% -0.95% 1.04% 8,936,274 61,192,667
1,974,591,316
โˆž
 Active
348
MultiBank Group
$MBG
 0.2458 0.15% 0.36% -12.28% 2,651,477 60,980,174
248,129,745
1,000,000,000
(25%)
 Active
349
Targon
SN4
 13.73 0.88% 2.30% 22.38% 516,133 60,619,997
4,414,652
21,000,000
(21%)
 Active
350
Dohrnii
DHN
 3.54 -0.19% 1.46% 0.36% 335,318 60,444,398
17,075,042
372,000,000
(5%)
 Active
351
GMX
GMX
 5.78 -0.43% 2.49% 1.22% 4,557,749 60,180,897
10,415,339
13,250,000
(79%)
 Active
352
Venus BUSD
VBUSD
 0.0223 0.06% 0.04% -0.02% 0 60,149,983
2,694,770,470
โˆž
 Quiet
353
Wormhole
W
 0.00996834 -0.51% 1.88% 5.57% 158,162,515 60,042,379
6,023,306,716
10,000,000,000
(60%)
 Active
354
Mastercard tokenized stock (xStock)
MAX
 488.34 0.00% 0.00% -1.26% 0 59,540,938
121,924
โˆž
 Quiet
355
Law Blocks (AI)
LBT
 0.2400 0.04% 0.05% 0.74% 601,657 58,788,255
244,997,988
โˆž
 Active
356
AstraZeneca tokenized stock (xStock)
AZNX
 103.32 0.20% 0.16% 1.16% 770,433 58,495,108
566,177
โˆž
 Active
357
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.84 0.00% 0.00% 2.02% 95 58,084,653
2,086,374
โˆž
 Quiet
358
ZetaChain
ZETA
 0.0396 -0.70% 2.57% 10.20% 4,765,501 57,790,556
1,461,177,083
2,100,000,000
(70%)
 Active
359
OpenGradient
OPG
 0.3029 -1.66% 70.09% 87.11% 189,658,454 57,551,481
190,000,000
1,000,000,000
(19%)
 Active
360
Eurite
EURI
 1.16 -0.12% 0.28% 0.56% 7,714,539 57,485,048
49,618,528
โˆž
 Active
361
Toshi
TOSHI
 0.00013592 -0.34% -0.72% 10.11% 7,972,247 57,177,464
420,669,377,283
420,690,000,000
(100%)
 Active
362
Meteora
MET
 0.1087 -0.73% 3.40% 10.40% 7,195,599 56,976,794
523,936,255
1,000,000,000
(52%)
 Active
363
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.47 0.00% -1.36% -8.41% 19 56,890,943
1,441,481
โˆž
 Quiet
364
Purr
PURR
 0.0955 -0.28% 3.75% 3.24% 971,467 56,837,909
595,342,752
1,000,000,000
(60%)
 Active
365
Concordium
CCD
 0.00449313 0.03% 2.50% -11.03% 116,013 56,652,301
12,608,637,613
โˆž
 Active
366
Alchemist AI
ALCH
 0.0666 -0.33% -1.06% 12.29% 12,032,653 56,647,394
850,000,000
1,000,000,000
(85%)
 Active
367
Visa tokenized stock (xStock)
VX
 328.61 0.00% 0.02% 3.43% 40 56,591,102
172,214
โˆž
 Quiet
368
MYX Finance
MYX
 0.1714 -1.04% -4.95% -34.37% 31,983,143 56,583,472
330,126,090
1,000,000,000
(33%)
 Active
369
Procter & Gamble tokenized stock (xStock)
PGX
 147.10 -0.65% -7.59% 4.64% 27,969 56,425,818
383,598
โˆž
 Quiet
370
Spark
SPK
 0.0202 0.58% 4.40% 8.09% 14,768,789 56,421,946
2,799,476,773
10,000,000,000
(28%)
 Active
371
Nervos Network
CKB
 0.00115161 -0.88% 0.79% 8.65% 2,854,646 56,375,618
48,953,892,835
โˆž
 Active
372
CrowdStrike tokenized stock (xStock)
CRWDX
 721.05 -0.01% -4.30% 9.38% 155 56,343,992
78,142
โˆž
 Quiet
373
Mina
MINA
 0.0437 -0.81% 1.68% 1.79% 3,876,070 56,248,635
1,287,249,413
โˆž
 Active
374
Helium
HNT
 0.3017 -0.57% -2.52% -35.34% 4,762,263 56,208,275
186,321,438
223,000,000
(84%)
 Active
375
Holo
HOT
 0.00031647 -0.85% 0.74% 1.38% 2,932,214 55,771,303
176,228,523,399
โˆž
 Active
376
BitDCA
BDCA
 0.6797 -0.70% -1.50% 3.44% 174,728 55,716,945
81,977,446
142,665,333
(57%)
 Active
377
Quantix Finance
QAI
 55.20 -0.27% -0.31% 0.24% 2,775,971 55,199,819
1,000,000
10,000,000
(10%)
 Active
378
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 593.09 0.00% -0.03% 7.39% 10 54,932,659
92,621
โˆž
 Quiet
379
Alchemy Pay
ACH
 0.00549162 -1.13% 0.89% 2.76% 5,974,217 54,916,158
10,000,000,000
15,346,246,088
(65%)
 Active
380
Axelar
AXL
 0.0462 -0.83% -1.26% 10.17% 12,083,222 54,874,417
1,186,893,083
โˆž
 Active
381
Impossible Cloud Network
ICNT
 0.2155 0.29% 4.77% -6.62% 5,101,724 54,525,006
253,006,129
700,000,000
(36%)
 Active
382
Amazon tokenized stock (xStock)
AMZNX
 241.57 0.22% 1.54% -2.03% 2,468,600 54,272,718
224,663
โˆž
 Active
383
OpenServ
SERV
 0.0705 -0.06% 5.59% 3.92% 1,057,131 54,269,552
770,000,000
1,000,000,000
(77%)
 Active
384
Vanguard tokenized ETF (xStock)
VTIX
 365.36 0.00% -0.37% -5.60% 58 54,174,873
148,276
โˆž
 Quiet
385
Pirate Chain
ARRR
 0.2758 0.58% -8.36% 2.98% 118,846 54,123,357
196,213,798
โˆž
 Active
386
Oracle tokenized stock (xStock)
ORCLX
 190.03 0.97% 1.86% -12.92% 1,018 53,847,592
283,359
โˆž
 Quiet
387
aelf
ELF
 0.0646 -0.17% -0.84% 0.34% 1,038,135 53,096,225
822,044,094
โˆž
 Active
388
TQQQ tokenized ETF (xStock)
TQQQX
 80.76 1.89% 4.17% 5.60% 2,107 52,953,652
655,673
โˆž
 Quiet
389
KUB Coin
KUB
 0.7670 0.09% 0.12% 0.01% 139,305 52,906,749
68,974,776
110,000,000
(63%)
 Active
390
Creditcoin
CTC
 0.0977 2.98% 2.29% 10.29% 4,112,012 52,805,460
540,658,812
600,000,000
(90%)
 Active
391
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 86.43 0.00% 0.00% 7.37% 146 52,550,898
608,017
โˆž
 Quiet
392
Exxon Mobil tokenized stock (xStock)
XOMX
 148.22 0.00% -0.69% -2.73% 75 52,544,081
354,508
โˆž
 Quiet
393
Holoworld AI
HOLO
 0.0723 0.58% 10.93% 22.12% 14,065,454 52,536,182
726,298,467
2,048,000,000
(35%)
 Active
394
Astar
ASTR
 0.0059998 -0.27% 2.37% 5.87% 3,702,037 52,260,377
8,710,354,654
10,000,000,000
(87%)
 Active
395
Lombard
BARD
 0.1617 -0.22% 0.68% 2.98% 7,493,089 52,146,246
322,500,000
1,000,000,000
(32%)
 Active
396
Blur
BLUR
 0.0184 -1.11% 0.57% 6.69% 12,886,310 51,955,670
2,821,258,199
โˆž
 Active
397
AIHub
AIH
 44.10 -0.60% 12.85% 73.89% 0 51,595,465
1,170,000
100,000,000
(1%)
 Quiet
398
Loaded Lions
LION
 0.0016706 0.39% 5.23% 2.37% 80,604 51,530,177
30,845,220,686
100,000,000,000
(31%)
 Quiet
399
SushiSwap
SUSHI
 0.1791 -0.79% 1.39% 5.22% 5,639,290 51,380,327
286,835,036
โˆž
 Active
400
AbbVie tokenized stock (xStock)
ABBVX
 224.33 0.00% 1.65% 0.15% 50 51,341,849
228,868
โˆž
 Quiet
Updated: 01:27:12 400 records
Realtime: Realtime feed: staged rollout

1,543 views