Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-04-29 15:14:00 · 400 rows
History: OK Last snapshot: 2026-04-29 15:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
76,189.16 -0.49% 0.23% -3.54% 34,644,704,388 1,525,486,202,103
20,022,353
21,000,000
(95%)
Active
2
Ethereum
ETH
2,285.49 -0.46% 0.50% -4.77% 16,046,225,378 275,831,477,083
120,688,027
Active
3
Tether USDt
USDT
0.9997 0.00% -0.02% -0.06% 114,267,869,979 189,642,266,362
189,693,530,635
Active
4
XRP
XRP
1.36 -0.50% -0.54% -6.24% 1,901,291,289 84,162,275,210
61,684,942,428
100,000,000,000
(62%)
Active
5
BNB
BNB
619.03 -0.33% -0.59% -4.75% 1,370,083,243 83,437,048,685
134,786,179
134,786,179
(100%)
Active
6
USDC
USDC
0.9997 0.00% -0.02% -0.01% 48,056,305,883 77,456,941,171
77,478,494,708
Active
7
Solana
SOL
83.46 -0.36% 0.09% -5.76% 3,690,919,579 48,078,131,845
576,089,475
Active
8
TRON
TRX
0.3234 0.04% 0.17% -1.74% 671,657,335 30,656,744,951
94,785,516,780
Active
9
Dogecoin
DOGE
0.1050 -1.11% 6.09% 7.18% 3,710,831,792 17,817,897,887
169,743,703,127
Active
10
Hyperliquid
HYPE
39.63 0.01% -0.38% -3.12% 204,424,623 10,105,197,609
254,986,789
961,671,488
(27%)
Active
11
UNUS SED LEO
LEO
10.38 0.18% 0.05% 1.37% 468,762 9,552,710,077
920,732,406
Active
12
Bitcoin Cash
BCH
448.45 -0.36% 1.22% -3.38% 185,733,938 8,981,445,958
20,027,738
21,000,000
(95%)
Active
13
Cardano
ADA
0.2451 -0.70% -0.53% -3.89% 378,118,845 8,869,597,876
36,184,080,568
45,000,000,000
(80%)
Active
14
Monero
XMR
378.09 -1.04% -0.85% 0.70% 100,317,788 6,974,580,522
18,446,744
Active
15
Chainlink
LINK
9.15 -0.49% -0.52% -3.57% 205,946,884 6,656,165,659
727,099,970
1,000,000,000
(73%)
Active
16
Canton
CC
0.1501 0.88% 0.64% -2.26% 73,007,327 5,764,848,271
38,413,788,203
Active
17
Zcash
ZEC
323.31 -0.81% -3.56% 0.88% 494,212,217 5,383,590,768
16,651,373
21,000,000
(79%)
Active
18
Dai
DAI
0.9998 -0.02% -0.01% 0.00% 85,981,158 5,364,144,362
5,365,382,703
Active
19
Stellar
XLM
0.1607 -0.02% -0.82% -10.91% 167,862,420 5,351,455,919
33,296,194,241
50,001,806,812
(67%)
Active
20
MemeCore
M
3.47 -1.61% -1.98% -18.69% 38,782,540 4,493,703,457
1,295,697,319
10,000,000,000
(13%)
Active
21
World Liberty Financial USD
USD1
0.9996 -0.03% -0.04% -0.06% 1,062,977,049 4,457,903,485
4,459,731,640
Active
22
Litecoin
LTC
55.81 -0.53% 1.51% -1.11% 283,799,525 4,303,909,500
77,113,539
84,000,000
(92%)
Active
23
Avalanche
AVAX
9.14 -0.51% -0.35% -4.52% 176,460,497 3,945,121,442
431,771,961
715,748,719
(60%)
Active
24
Hedera
HBAR
0.0885 -0.41% -0.29% -2.94% 60,161,426 3,838,582,503
43,373,141,656
50,000,000,000
(87%)
Active
25
Rain
RAIN
0.00797228 0.19% 8.05% 2.27% 15,557,120 3,813,803,548
478,383,219,349
1,149,996,077,984
(42%)
Active
26
Ethena USDe
USDE
0.9993 0.00% 0.01% 0.01% 59,217,247 3,808,574,784
3,811,096,262
Active
27
Shiba Inu
SHIB
0.00000615 -0.93% 0.58% -1.81% 152,606,039 3,623,587,784
589,243,390,937,620
589,552,695,333,680
(100%)
Active
28
Sui
SUI
0.9074 -0.98% -1.43% -6.51% 265,633,767 3,587,275,171
3,953,388,932
10,000,000,000
(40%)
Active
29
PayPal USD
PYUSD
0.9997 0.00% 0.00% 0.00% 52,633,219 3,428,133,020
3,429,157,746
Active
30
Toncoin
TON
1.32 -0.53% 2.02% -4.20% 1,263,446,164 3,284,579,665
2,494,942,680
Active
31
Cronos
CRO
0.0684 -0.41% -1.04% -3.44% 7,512,446 2,980,093,801
43,558,137,217
100,000,000,000
(44%)
Active
32
Bittensor
TAO
252.18 -0.98% -0.77% 2.42% 252,067,476 2,739,132,897
10,861,700
21,000,000
(52%)
Active
33
Tether Gold
XAUT
4,542.61 0.36% -0.64% -3.81% 163,751,281 2,543,403,226
559,899
Active
34
Global Dollar
USDG
0.9999 0.01% 0.00% 0.01% 40,399,064 2,425,767,688
2,426,082,259
Active
35
PAX Gold
PAXG
4,535.11 0.34% -0.78% -4.00% 177,298,664 2,173,054,014
479,163
Active
36
World Liberty Financial
WLFI
0.0679 -2.99% -7.31% -14.69% 60,726,757 2,156,565,431
31,765,930,844
100,000,000,000
(32%)
Active
37
Mantle
MNT
0.6298 -0.36% -0.01% -1.68% 33,948,227 2,079,632,242
3,302,294,383
6,219,316,795
(53%)
Active
38
Polkadot
DOT
1.22 -0.78% -1.31% -6.65% 113,277,638 2,043,474,507
1,681,489,673
2,100,000,000
(80%)
Active
39
Uniswap
UNI
3.21 -0.63% -0.35% -6.01% 123,991,920 2,042,995,722
636,549,563
Active
40
Pi
PI
0.1894 -0.18% -1.61% 11.73% 42,287,562 1,956,485,363
10,330,522,505
100,000,000,000
(10%)
Active
41
Sky
SKY
0.0836 -0.66% -4.35% -2.92% 18,938,706 1,941,032,111
23,212,528,770
23,462,665,147
(99%)
Active
42
Aster
ASTER
0.6730 0.13% 5.27% -1.99% 156,661,233 1,748,500,509
2,597,880,760
8,000,000,000
(32%)
Active
43
OKB
OKB
82.98 -0.26% 0.40% -2.04% 26,935,354 1,742,479,259
21,000,000
21,000,000
(100%)
Active
44
NEAR Protocol
NEAR
1.33 -0.61% -1.73% -6.53% 120,789,384 1,724,608,410
1,294,156,811
Active
45
HTX
HTX
0.00000182 0.04% -0.20% 0.03% 14,692,953 1,648,824,319
905,707,664,073,580
999,990,000,000,000
(91%)
Active
46
Pepe
PEPE
0.00000384 -1.28% -0.65% -2.03% 538,175,512 1,589,005,551
413,772,495,951,300
413,772,495,951,300
(100%)
Active
47
Ripple USD
RLUSD
0.9999 0.01% -0.01% 0.00% 135,019,420 1,583,427,880
1,583,544,833
Active
48
USDD
USDD
0.9998 -0.01% -0.02% -0.04% 6,271,637 1,460,798,870
1,461,160,689
Active
49
Aave
AAVE
93.53 -0.57% -2.70% -0.80% 284,879,859 1,439,971,528
15,396,328
Active
50
Bitget Token
BGB
1.97 -0.04% 1.45% 1.09% 15,905,801 1,378,813,002
698,896,958
919,992,036
(76%)
Active
51
Ondo US Dollar Yield
USDY
1.13 -0.02% 0.07% -0.23% 695,916 1,325,231,540
1,176,476,434
Active
52
Internet Computer
ICP
2.38 -0.84% -0.59% -6.23% 37,800,892 1,316,423,310
552,016,007
Active
53
Ethereum Classic
ETC
8.37 -0.43% -0.11% -3.69% 51,466,282 1,309,312,549
156,497,532
210,700,000
(74%)
Active
54
Ondo
ONDO
0.2620 -1.17% -0.02% -2.37% 52,878,833 1,275,962,831
4,869,330,647
Active
55
KuCoin Token
KCS
8.44 -0.47% 0.48% -1.90% 8,141,424 1,136,165,286
134,655,022
200,000,000
(67%)
Active
56
United Stables
U
0.9994 -0.06% -0.04% -0.02% 171,677,475 1,057,264,276
1,057,858,683
Active
57
DeXe
DEXE
12.00 1.84% -12.75% -0.04% 34,807,665 1,004,696,932
83,733,681
Active
58
Algorand
ALGO
0.1103 -0.62% -1.59% 4.97% 39,334,878 982,825,761
8,906,561,848
10,000,000,000
(89%)
Active
59
Cosmos
ATOM
1.93 -0.55% -0.34% 3.16% 44,481,316 978,349,093
505,653,388
Active
60
Polygon (prev. MATIC)
POL
0.0912 -0.32% -0.13% -3.08% 43,195,512 969,353,697
10,634,186,869
Active
61
c8ntinuum
CTM
0.2110 -0.09% 0.45% -5.86% 2,583,813 940,779,542
4,458,373,028
8,888,888,888
(50%)
Active
62
Ethena
ENA
0.1042 -0.87% -2.34% -6.64% 73,897,118 912,992,838
8,759,375,000
15,000,000,000
(58%)
Active
63
Jupiter Perps LP
JLP
3.84 -0.38% 0.04% -3.27% 4,147,523 908,937,421
236,691,186
Active
64
Morpho
MORPHO
2.02 0.49% 5.04% 3.43% 17,448,739 902,610,189
447,253,133
1,000,000,000
(45%)
Active
65
Kaspa
KAS
0.0326 -0.50% -0.41% -7.13% 12,895,392 892,587,926
27,399,538,796
28,704,026,601
(95%)
Active
66
Render
RENDER
1.71 -1.65% -2.41% -7.18% 34,254,866 886,099,735
518,743,261
644,168,762
(81%)
Active
67
Quant
QNT
69.33 -0.73% 0.85% -7.49% 6,071,454 837,032,729
12,072,738
14,881,364
(81%)
Active
68
Worldcoin
WLD
0.2476 -0.75% -1.68% -8.33% 128,017,195 818,857,696
3,307,829,591
Active
69
GateToken
GT
7.25 -0.10% -0.24% -2.65% 1,680,928 816,104,482
112,622,844
115,180,573
(98%)
Active
70
Aptos
APT
0.9727 -1.19% 0.68% -0.68% 85,016,082 784,911,650
806,930,714
2,100,000,000
(38%)
Active
71
Arbitrum
ARB
0.1255 -0.67% 0.87% -1.81% 85,797,646 771,777,702
6,150,718,438
Active
72
Stable
STABLE
0.0344 1.10% -2.86% 32.56% 23,696,899 765,620,660
22,225,326,131
100,000,000,000
(22%)
Active
73
JUST
JST
0.0862 1.81% 4.54% 6.47% 31,121,543 736,643,207
8,543,764,567
Active
74
Filecoin
FIL
0.9234 -2.13% 0.67% -3.27% 106,010,215 715,140,148
774,489,408
Active
75
Flare
FLR
0.00755441 -0.32% -0.23% -6.66% 2,473,831 648,729,979
85,874,341,774
Active
76
Pudgy Penguins
PENGU
0.00989478 -1.62% -5.08% 14.51% 342,017,339 621,989,512
62,860,396,090
88,888,888,888
(71%)
Active
77
Beldex
BDX
0.0800 -0.12% 0.13% -0.20% 13,013,149 618,908,054
7,737,798,167
Active
78
Jupiter
JUP
0.1835 -2.01% -3.83% 3.25% 31,343,869 609,721,065
3,321,859,854
6,864,785,739
(48%)
Active
79
VeChain
VET
0.00707621 -0.47% -0.60% -2.71% 19,637,852 608,448,103
85,985,041,177
86,712,634,466
(99%)
Active
80
XDC Network
XDC
0.0296 -0.55% -1.34% -3.58% 18,158,696 591,085,688
19,946,685,061
Active
81
Pump.fun
PUMP
0.0017712 -1.70% 0.17% -7.97% 235,900,355 588,208,830
332,096,631,123
1,000,000,000,000
(33%)
Active
82
GHO
GHO
0.9992 -0.02% -0.01% 0.03% 4,610,159 583,527,420
584,000,000
Active
83
Nexo
NEXO
0.8914 -0.33% 0.99% -3.41% 7,527,566 575,961,209
646,145,840
1,000,000,000
(65%)
Active
84
Usual USD
USD0
0.9983 -0.02% -0.03% 0.03% 349,152 564,400,373
565,387,295
Active
85
Midnight
NIGHT
0.0334 -0.38% -0.82% -9.58% 13,292,216 555,383,593
16,607,399,401
24,000,000,000
(69%)
Active
86
OFFICIAL TRUMP
TRUMP
2.37 -0.83% -3.65% -20.76% 211,198,661 551,557,551
232,497,932
999,999,993
(23%)
Active
87
Bonk
BONK
0.00000621 -0.64% -0.06% -3.93% 67,773,503 546,298,532
87,994,738,254,053
88,872,433,754,423
(99%)
Active
88
USDai
USDAI
0.9998 0.00% -0.03% 0.05% 0 501,268,925
501,351,126
Quiet
89
TrueUSD
TUSD
1.00 0.00% -0.02% 0.17% 16,689,121 494,570,513
494,515,083
Active
90
siren
SIREN
0.6733 -2.60% -3.09% 5.07% 16,127,415 489,646,888
727,274,305
Active
91
PancakeSwap
CAKE
1.49 -0.23% 0.13% -4.58% 23,493,020 487,723,060
327,219,029
400,000,000
(82%)
Active
92
Humanity Protocol
H
0.1782 -1.96% 10.20% 49.34% 78,063,765 486,013,669
2,726,785,714
10,000,000,000
(27%)
Active
93
LayerZero
ZRO
1.46 0.43% 1.78% -9.66% 36,188,929 466,164,096
319,311,039
1,000,000,000
(32%)
Active
94
Chiliz
CHZ
0.0442 -0.77% -3.55% -5.24% 78,685,242 456,151,368
10,330,856,855
Active
95
Virtuals Protocol
VIRTUAL
0.6942 -0.84% 1.18% -2.67% 64,273,025 455,690,380
656,428,397
1,000,000,000
(66%)
Active
96
Artificial Superintelligence Alliance
FET
0.1964 -0.55% -0.71% -8.72% 165,796,425 443,540,392
2,258,810,810
2,719,493,897
(83%)
Active
97
EURC
EURC
1.17 0.05% -0.08% -0.26% 34,019,646 435,914,509
372,814,437
Active
98
Dash
DASH
34.36 -0.71% -1.19% -5.95% 57,037,304 435,737,039
12,681,403
18,900,000
(67%)
Active
99
Aerodrome Finance
AERO
0.4681 -0.92% 2.34% 10.85% 40,218,035 433,353,856
925,861,824
Active
100
edgeX
EDGE
1.22 -2.76% -9.07% -17.47% 23,130,946 426,416,950
350,000,000
1,000,000,000
(35%)
Active
101
First Digital USD
FDUSD
0.9986 -0.02% 0.04% -0.08% 319,341,472 406,146,152
406,726,356
Active
102
Tezos
XTZ
0.3749 -0.20% -2.91% -0.93% 12,931,416 406,055,881
1,083,144,733
Active
103
Sei
SEI
0.0580 -0.43% -2.17% -6.07% 26,592,068 404,513,141
6,975,555,555
10,000,000,000
(70%)
Active
104
Stacks
STX
0.2223 -0.69% -0.52% -3.90% 5,226,515 403,314,002
1,814,605,788
Active
105
Venice Token
VVV
8.64 0.75% -1.10% -2.13% 10,155,582 398,917,529
46,153,607
Active
106
Terra Classic
LUNC
0.00006609 -4.43% 5.95% 44.80% 70,411,984 364,239,324
5,511,033,904,554
Active
107
Solstice USX
USX
0.9995 -0.01% -0.01% 0.01% 568,889 359,503,465
359,692,577
Active
108
Sun [New]
SUN
0.0187 0.29% 2.40% -0.37% 69,078,605 358,639,528
19,217,552,931
19,900,730,000
(97%)
Active
109
币安人生
币安人生
0.3524 -1.19% -8.01% -13.01% 36,269,359 352,363,293
1,000,000,000
1,000,000,000
(100%)
Active
110
ether.fi
ETHFI
0.4192 -0.09% -2.30% -10.95% 22,072,220 348,770,706
831,965,183
1,000,000,000
(83%)
Active
111
SPX6900
SPX
0.3746 -0.96% 4.16% -2.77% 10,262,301 348,742,693
930,993,090
1,000,000,000
(93%)
Active
112
Injective
INJ
3.48 -0.71% -2.71% 3.57% 63,181,008 347,919,483
99,970,955
Active
113
Zebec Network
ZBCN
0.00346141 -2.25% -6.64% 27.39% 12,061,719 346,136,485
99,998,777,951
100,000,000,000
(100%)
Active
114
Curve DAO Token
CRV
0.2258 -0.62% -1.12% -4.21% 55,749,329 338,063,630
1,497,216,997
3,030,303,030
(49%)
Active
115
Immutable
IMX
0.1645 -0.12% -1.42% -7.53% 22,644,638 328,905,259
2,000,000,000
2,000,000,000
(100%)
Active
116
Monad
MON
0.0278 -1.70% -3.44% -20.04% 69,279,616 328,279,168
11,825,165,000
Active
117
Gnosis
GNO
124.29 -0.27% 0.71% 0.34% 2,210,986 328,027,050
2,639,277
Active
118
Decred
DCR
18.67 -0.75% 0.38% -9.10% 1,722,461 324,836,171
17,394,309
21,000,000
(83%)
Active
119
Celestia
TIA
0.3556 -1.15% -0.96% -7.64% 48,003,590 323,898,305
910,730,158
Active
120
BitTorrent [New]
BTT
0.00000032 -0.18% 0.16% -1.21% 5,080,796 317,752,461
987,037,885,840,670
Active
121
Lido DAO
LDO
0.3741 0.26% -3.75% -4.80% 67,301,944 317,701,590
849,190,158
Active
122
Ducky
DUCKY
0.00076421 -0.44% 0.54% -3.65% 406,558 316,690,036
414,400,864,566
420,690,000,000
(99%)
Active
123
Bitcoin SV
BSV
15.73 -0.28% 1.71% -3.99% 10,529,881 314,865,618
20,021,684
Active
124
AINFT
NFT
0.00000031 -0.88% -1.01% -6.21% 9,481,531 308,767,349
990,105,592,982,870
999,990,000,000,000
(99%)
Active
125
FLOKI
FLOKI
0.0000322 -1.01% 0.82% -4.57% 43,028,811 307,059,479
9,536,481,825,390
Active
126
Conflux
CFX
0.0584 -0.50% -0.53% -3.77% 23,614,539 304,197,593
5,204,893,922
Active
127
Kaia
KAIA
0.0458 -0.30% -2.88% -5.96% 7,002,706 288,680,062
6,305,137,110
Active
128
DoubleZero
2Z
0.0827 -1.06% -3.26% -3.25% 5,749,092 287,151,867
3,471,417,500
10,000,000,000
(35%)
Active
129
Maple Finance
SYRUP
0.2394 -0.57% -0.78% 1.00% 6,375,888 285,048,056
1,190,877,474
Active
130
JasmyCoin
JASMY
0.00574895 -1.01% -2.05% 0.12% 12,856,083 284,256,967
49,444,999,677
50,000,000,000
(99%)
Active
131
Ape and Pepe
APEPE
0.00000135 0.06% -0.14% 4.06% 43,061,656 283,699,768
210,000,000,000,000
210,000,000,000,000
(100%)
Active
132
Legacy Frax Dollar
FRAX
0.9923 -0.07% -0.03% -0.08% 54,595 273,824,273
275,935,184
Quiet
133
Pyth Network
PYTH
0.0466 -0.53% -1.81% -3.39% 8,780,779 268,001,879
5,749,982,165
10,000,000,000
(57%)
Active
134
Kite
KITE
0.1477 -0.17% 3.19% -0.66% 41,582,899 265,866,996
1,800,000,000
10,000,000,000
(18%)
Active
135
The Graph
GRT
0.0246 -0.12% 0.81% -2.75% 20,802,489 265,824,379
10,803,031,121
Active
136
SKYAI
SKYAI
0.2592 12.12% 57.58% 36.90% 83,981,874 259,228,229
1,000,000,000
1,000,000,000
(100%)
Active
137
Optimism
OP
0.1197 -0.96% -1.33% -5.43% 55,321,039 257,376,978
2,150,100,019
4,294,967,296
(50%)
Active
138
IOTA
IOTA
0.0560 -0.37% -0.16% -4.73% 11,251,364 247,528,553
4,417,568,443
Active
139
Axie Infinity
AXS
1.40 -0.87% -0.84% 25.04% 92,352,034 238,565,346
170,073,824
Active
140
Compound
COMP
23.54 -0.56% 2.66% 1.73% 41,425,657 234,806,994
9,976,280
Active
141
Ethereum Name Service
ENS
6.01 -0.48% -0.23% -3.94% 15,016,593 230,924,439
38,418,437
Active
142
Starknet
STRK
0.0389 -1.23% 1.73% -4.43% 21,320,580 228,039,685
5,855,480,564
10,000,000,000
(59%)
Active
143
Lighter
LIT
0.8950 -0.99% 3.89% -3.76% 42,789,073 223,752,015
250,000,000
1,000,000,000
(25%)
Active
144
Pendle
PENDLE
1.33 -0.15% 2.01% -0.74% 36,387,114 222,490,610
167,603,683
Active
145
The Sandbox
SAND
0.0749 -0.80% -1.71% -4.51% 44,276,866 219,905,345
2,937,639,702
Active
146
Onyxcoin
XCN
0.00565979 -1.35% 1.28% 19.96% 62,750,082 214,740,166
37,941,395,940
68,892,071,757
(55%)
Active
147
Raydium
RAY
0.7839 -1.42% 4.82% 15.13% 54,948,486 210,831,353
268,967,970
555,000,000
(48%)
Active
148
Telcoin
TEL
0.00212868 0.04% -1.79% 5.97% 941,137 204,510,982
96,074,246,575
100,000,000,000
(96%)
Active
149
Theta Network
THETA
0.2032 -0.06% -2.58% -6.05% 10,073,782 203,231,635
1,000,000,000
1,000,000,000
(100%)
Active
150
Fartcoin
FARTCOIN
0.2018 -1.20% 0.60% -3.94% 28,994,703 201,790,325
999,998,256
1,000,000,000
(100%)
Active
151
Neo
NEO
2.77 -0.94% -2.15% -4.49% 10,443,467 195,616,153
70,538,831
Active
152
RaveDAO
RAVE
0.7748 -2.81% -13.28% -32.14% 50,893,261 192,178,101
248,044,444
1,000,000,000
(25%)
Active
153
Trust Wallet Token
TWT
0.4359 0.10% 1.01% 4.87% 6,126,190 187,378,198
429,860,515
999,860,531
(43%)
Active
154
SwissBorg
BORG
0.1844 -0.22% -1.23% -4.22% 241,556 181,118,003
982,252,443
982,602,443
(100%)
Active
155
Decentraland
MANA
0.0901 -0.59% -2.24% -2.79% 17,719,672 178,931,008
1,985,909,567
Active
156
dogwifhat
WIF
0.1775 -0.93% -0.44% -11.34% 52,382,967 177,269,312
998,839,189
998,840,593
(100%)
Active
157
Helium
HNT
0.9465 -0.25% -2.86% -10.87% 2,498,487 176,353,087
186,321,438
223,000,000
(84%)
Active
158
Vision
VSN
0.0482 0.25% -2.79% -10.22% 4,689,927 174,392,701
3,614,558,560
4,200,000,000
(86%)
Active
159
THORChain
RUNE
0.4929 -0.95% -2.09% 0.79% 17,939,094 173,029,703
351,054,576
500,000,000
(70%)
Active
160
Undeads Games
UDS
1.74 -0.21% 0.49% 2.73% 449,225 172,795,116
99,305,861
250,000,000
(40%)
Active
161
Story
IP
0.4880 0.05% -2.54% -8.45% 28,260,759 172,563,124
353,599,622
Active
162
WeFi
WFI
2.05 -0.33% 0.16% -2.48% 2,112,219 169,628,838
82,861,584
1,000,000,000
(8%)
Active
163
Convex Finance
CVX
1.72 -0.25% 0.20% -8.31% 8,251,084 167,185,960
97,249,898
Active
164
SafePal
SFP
0.3336 -1.07% -2.97% 6.47% 4,589,953 166,805,448
500,000,000
500,000,000
(100%)
Active
165
Walrus
WAL
0.0720 -0.91% -2.33% -1.87% 5,192,557 165,272,864
2,296,041,667
5,000,000,000
(46%)
Active
166
Yooldo
ESPORTS
0.3608 -2.58% 1.82% 5.93% 3,651,806 165,234,082
457,944,328
900,000,000
(51%)
Active
167
Unibase
UB
0.0659 -2.31% 22.28% 34.70% 20,513,222 164,626,017
2,500,000,000
10,000,000,000
(25%)
Active
168
Plasma
XPL
0.0905 -2.10% -6.10% -15.45% 77,877,378 162,819,206
1,800,000,000
Active
169
MX Token
MX
1.76 0.04% 0.01% -0.44% 6,304,294 161,925,976
91,837,334
413,787,834
(22%)
Active
170
ETHGas
GWEI
0.0916 0.97% 0.07% -12.58% 17,429,446 160,364,930
1,750,000,000
10,000,000,000
(18%)
Active
171
Genius Terminal
GENIUS
0.4755 -2.07% -9.47% -21.05% 1,047,815,339 159,469,676
335,377,059
1,000,000,000
(34%)
Active
172
OriginTrail
TRAC
0.3178 -0.29% -10.87% 7.34% 8,552,923 158,894,347
499,998,300
500,000,000
(100%)
Active
173
Jito
JTO
0.3370 -1.05% -0.20% -1.96% 11,121,164 156,530,083
464,486,891
Active
174
Gala
GALA
0.00326738 -0.78% -0.55% -0.85% 20,215,796 155,681,624
47,647,182,830
50,000,000,000
(95%)
Active
175
Circle tokenized stock (xStock)
CRCLX
91.00 0.24% -3.18% -12.38% 12,336,109 154,283,836
1,695,411
Active
176
Vaulta
A
0.0938 -0.05% 2.74% 9.16% 24,720,474 153,692,699
1,638,142,276
2,100,000,000
(78%)
Active
177
AB
NEW
0.00155311 -0.04% 0.54% -0.01% 3,273,165 153,483,931
98,823,661,261
98,823,661,261
(100%)
Active
178
Pieverse
PIEVERSE
0.7696 -0.63% 5.19% -23.00% 29,914,016 153,391,200
199,320,305
1,000,000,000
(20%)
Active
179
Stargate Finance
STG
0.2303 3.45% 7.80% 16.97% 5,160,488 152,199,251
660,951,371
1,000,000,000
(66%)
Active
180
ZKsync
ZK
0.0155 -0.77% -0.56% -7.90% 17,105,360 150,797,703
9,758,017,429
21,000,000,000
(46%)
Active
181
LAB
LAB
0.6517 0.10% -9.74% 17.91% 17,359,314 150,160,364
230,400,000
1,000,000,000
(23%)
Active
182
Basic Attention Token
BAT
0.0997 -0.51% -0.80% -4.42% 6,598,123 149,172,870
1,495,724,657
1,500,000,000
(100%)
Active
183
Akash Network
AKT
0.5094 -0.56% 7.62% 6.72% 6,943,217 149,125,196
292,737,061
388,539,008
(75%)
Active
184
Falcon Finance
FF
0.0634 -0.79% -4.12% -15.32% 13,759,961 148,331,446
2,340,000,000
10,000,000,000
(23%)
Active
185
Zano
ZANO
9.62 -1.16% 0.40% 0.00% 1,614,129 146,791,309
15,262,895
Active
186
DeepBook Protocol
DEEP
0.0290 -0.77% -2.15% -7.07% 4,172,770 146,724,319
5,056,665,923
10,000,000,000
(51%)
Active
187
Ribbita by Virtuals
TIBBIR
0.1464 -0.19% 2.51% -5.39% 1,474,894 146,406,106
1,000,000,000
1,000,000,000
(100%)
Active
188
AUSD
AUSD
0.9997 -0.02% -0.04% -0.01% 10,288,091 145,871,273
145,917,843
Active
189
USAT
USAT
0.9996 -0.01% 0.04% 0.00% 4,359,063 145,686,318
145,750,889
Active
190
Audiera
BEAT
0.5746 -0.88% 3.21% 4.24% 13,170,319 141,078,024
245,516,666
1,000,000,000
(25%)
Active
191
eCash
XEC
0.00000701 -0.20% -0.61% -3.00% 3,984,552 140,420,056
20,021,429,672,580
21,000,000,000,000
(95%)
Active
192
Block Street
BSB
0.6695 -5.75% -13.85% 110.53% 59,865,069 139,083,087
207,750,000
1,000,000,000
(21%)
Active
193
BUILDon
B
0.1374 2.28% 11.57% 34.24% 6,002,901 137,436,854
1,000,000,000
Active
194
Golem
GLM
0.1366 -1.46% 2.17% 1.78% 9,849,323 136,645,199
1,000,000,000
1,000,000,000
(100%)
Active
195
Frax USD
FRXUSD
1.00 0.02% 0.02% 0.07% 1,086,226 135,138,629
135,137,412
Active
196
SoSoValue
SOSO
0.4285 -0.41% -0.49% -0.38% 3,386,244 133,689,397
312,001,548
1,000,000,000
(31%)
Active
197
Sonic
S
0.0461 -0.72% -1.85% 3.47% 19,100,250 132,910,721
2,880,000,000
Active
198
dYdX
DYDX
0.1588 -0.41% 0.78% 13.29% 13,358,544 132,638,667
835,145,569
1,000,000,000
(84%)
Active
199
1inch
1INCH
0.0939 -0.55% -0.16% -3.61% 9,404,306 131,965,742
1,404,673,543
1,500,000,000
(94%)
Active
200
Shuffle
SHFL
0.3112 -0.08% -3.53% 1.19% 482,993 128,682,213
413,511,178
Active
201
USD.AI
CHIP
0.0631 -0.66% -10.53% -43.90% 677,548,202 126,288,816
2,000,000,000
10,000,000,000
(20%)
Active
202
Ailey
ALE
0.2651 -0.03% 0.05% -0.46% 152,054 125,864,667
474,826,389
1,000,000,000
(47%)
Active
203
Sentient
SENT
0.0173 -0.49% -3.37% -2.71% 16,934,109 125,451,087
7,237,878,887
Active
204
EigenCloud
EIGEN
0.1808 -1.02% 2.18% -5.15% 16,470,628 124,968,938
691,092,488
Active
205
Fluid
FLUID
1.59 -0.93% -4.60% -17.60% 2,970,632 124,303,751
77,946,997
Active
206
MultiversX
EGLD
4.13 -0.13% -1.60% -2.48% 5,022,779 123,174,232
29,819,102
Active
207
Arweave
AR
1.84 -1.12% -1.13% -11.72% 12,664,113 121,019,009
65,652,466
66,000,000
(99%)
Active
208
GoМining
GOMINING
0.2955 -0.05% -1.11% -0.11% 11,233,659 119,612,649
404,817,172
404,907,866
(100%)
Active
209
River
RIVER
6.10 1.44% -1.76% -5.04% 13,326,380 119,465,008
19,600,000
100,000,000
(20%)
Active
210
Aster USDF
USDF
0.9989 -0.07% 0.02% -0.01% 107,334 119,333,952
119,468,378
Active
211
EUR CoinVertible
EURCV
1.17 -0.30% -0.10% -0.29% 63,806,927 118,166,539
101,103,257
Active
212
Centrifuge
CFG
0.2036 -0.08% -2.97% -18.54% 10,203,063 117,480,511
577,156,141
Active
213
0G
0G
0.5478 -0.78% -1.21% -6.82% 16,484,402 116,820,849
213,243,998
Active
214
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
91.12 0.43% -2.84% -12.52% 11,975,999 115,566,853
1,268,280
Active
215
SuperTrust
SUT
0.6011 0.77% -2.58% -12.98% 770,817 113,242,280
188,403,732
238,403,732
(79%)
Active
216
Cheems (cheems.pet)
CHEEMS
0.0000006 -1.13% -1.05% 0.43% 1,872,358 112,909,288
187,495,034,775,400
203,672,960,023,060
(92%)
Active
217
48 Club Token
KOGE
33.04 -2.06% -6.69% -15.83% 269,258 111,960,585
3,388,228
3,388,228
(100%)
Active
218
Enjin Coin
ENJ
0.0571 0.53% -1.72% -0.82% 23,226,567 111,912,881
1,959,816,487
Active
219
Aethir
ATH
0.00580029 -0.74% -1.38% -4.68% 34,476,669 111,645,225
19,248,226,568
42,000,000,000
(46%)
Active
220
AWE
STPT
0.0574 0.10% 0.34% 13.62% 8,045,943 111,542,984
1,942,420,283
1,942,420,283
(100%)
Active
221
WEMIX
WEMIX
0.2392 0.24% 1.10% 0.73% 967,252 110,560,225
462,277,841
590,000,000
(78%)
Active
222
ApeCoin
APE
0.1447 -0.25% -15.12% 39.21% 114,302,444 108,923,336
752,651,515
1,000,000,000
(75%)
Active
223
Ultima
ULTIMA
2,901.79 -2.25% -4.07% -11.66% 16,198,742 108,553,210
37,409
100,000
(37%)
Active
224
Synthetix
SNX
0.3118 -0.65% 1.04% 3.88% 10,405,063 107,419,322
344,516,234
339,889,850
(101%)
Active
225
Reserve Rights
RSR
0.00171415 -0.31% -2.23% -4.76% 5,620,247 107,225,629
62,553,174,091
100,000,000,000
(63%)
Active
226
ViciCoin
VCNT
17.49 -0.08% 0.74% -0.45% 120,867 106,522,607
6,089,112
10,000,000
(61%)
Active
227
Official Melania Meme
MELANIA
0.1065 -0.35% -3.12% -5.14% 14,153,544 106,472,705
999,996,223
Active
228
Gas
GAS
1.62 -0.72% -1.46% -4.61% 2,231,724 105,563,146
64,992,331
Active
229
KAITO
KAITO
0.4373 0.40% 4.48% 7.79% 9,157,581 105,548,662
241,388,889
1,000,000,000
(24%)
Active
230
Livepeer
LPT
2.11 -0.12% 0.31% -1.72% 10,994,044 104,810,638
49,688,955
Active
231
BitMart Token
BMX
0.3224 0.21% 0.19% 0.81% 9,398,596 104,557,773
324,281,616
881,679,315
(37%)
Active
232
CoW Protocol
COW
0.1869 -0.70% 0.83% -1.70% 3,770,836 103,656,880
554,542,910
1,000,000,000
(55%)
Active
233
Rollbit Coin
RLB
0.0611 -0.04% -0.21% -0.71% 195,794 103,458,393
1,692,377,241
Active
234
TronBank
TBK
0.6277 0.07% 0.44% -3.01% 94,728 103,381,697
164,710,351
1,000,000,000
(16%)
Quiet
235
Horizen
ZEN
5.71 -0.63% -0.80% -8.67% 9,796,201 103,001,084
18,025,052
21,000,000
(86%)
Active
236
Safe
SAFE
0.1412 -0.01% -0.24% -10.78% 4,012,199 102,731,746
727,407,578
1,000,000,000
(73%)
Active
237
Orca
ORCA
1.68 -1.61% 2.17% 77.59% 205,628,540 102,293,027
60,798,790
Active
238
RealLink
REAL
0.0739 -0.37% 1.37% -2.59% 7,362,996 101,556,394
1,374,041,752
12,000,000,000
(11%)
Active
239
MNEE
MNEE
0.9998 -0.05% -0.04% -0.05% 133,401 101,280,872
101,305,895
Active
240
SUPERFORTUNE
GUA
0.8101 -1.29% -4.48% -1.56% 3,303,386 101,261,526
125,000,000
1,000,000,000
(13%)
Active
241
StandX DUSD
DUSD
0.9995 0.00% 0.00% -0.01% 424,207 100,251,536
100,299,194
Active
242
Beam
BEAM
0.00191202 -0.10% -2.60% -6.29% 4,085,018 98,086,984
51,300,184,687
58,470,184,687
(88%)
Active
243
Smilek to the Bank
SMILEK
0.00005 -0.01% 0.00% -0.02% 239,910 97,938,760
1,958,901,062,006
2,008,932,945,814
(98%)
Active
244
Banana For Scale
BANANAS31
0.00975427 2.13% 2.06% 1.56% 11,389,583 97,542,685
10,000,000,000
10,000,000,000
(100%)
Active
245
yearn.finance
YFI
2,715.33 -0.01% -0.13% -5.00% 18,039,966 96,980,511
35,716
Active
246
Spark
SPK
0.0363 -1.09% -1.34% 0.56% 73,334,296 96,492,244
2,654,892,648
10,000,000,000
(27%)
Active
247
Light
LIGHT
0.1552 0.07% -1.09% -4.32% 0 96,164,768
619,638,242
1,000,000,000
(62%)
Quiet
248
FTX Token
FTT
0.2884 -0.52% -0.37% -3.10% 1,995,929 94,856,056
328,895,104
352,170,015
(93%)
Active
249
Ravencoin
RVN
0.00583156 -0.06% -0.76% -3.42% 4,639,247 94,559,110
16,215,057,027
21,000,000,000
(77%)
Active
250
0x Protocol
ZRX
0.1113 -0.31% -0.88% -1.11% 18,054,844 94,453,372
848,396,563
1,000,000,000
(85%)
Active
251
Four
BNX
0.2443 -1.29% 1.44% -9.87% 5,947,326 93,275,969
381,867,255
580,000,000
(66%)
Active
252
Qtum
QTUM
0.8783 -0.41% -0.66% -4.87% 9,746,607 93,114,635
106,014,090
107,822,406
(98%)
Active
253
Impossible Cloud Network
ICNT
0.3671 -0.17% -3.02% -0.71% 4,449,226 92,885,278
253,006,129
700,000,000
(36%)
Active
254
Kamino
KMNO
0.0207 -0.89% 1.22% 2.44% 11,402,676 92,806,518
4,492,465,999
10,000,000,000
(45%)
Active
255
YZY MONEY
YZY
0.3012 -0.04% -0.92% -0.78% 304,295 90,366,243
299,999,466
1,000,000,000
(30%)
Active
256
USDH
USDH
1.00 0.07% 0.02% 0.05% 5,056,120 90,027,966
89,971,933
Active
257
ORDI
ORDI
4.28 -0.86% -1.58% -4.59% 42,479,556 89,792,488
21,000,000
21,000,000
(100%)
Active
258
Berachain
BERA
0.3651 -0.74% -1.44% -11.31% 20,392,208 89,771,807
245,858,598
Active
259
Irys
IRYS
0.0359 -1.63% 6.09% 7.14% 9,449,199 88,740,811
2,472,987,189
Active
260
Kusama
KSM
4.83 -0.80% 1.05% -0.64% 5,636,149 87,665,355
18,132,318
Active
261
Lombard
BARD
0.2791 -0.54% -2.26% -13.67% 10,041,148 87,137,846
312,187,500
1,000,000,000
(31%)
Active
262
Qubic
QUBIC
0.00000063 0.87% -6.83% -17.97% 2,023,075 86,734,875
137,637,792,311,130
200,000,000,000,000
(69%)
Active
263
Orbler
ORBR
0.0851 0.00% 0.39% 45.63% 42,413 86,388,700
1,015,586,750
2,000,000,000
(51%)
Quiet
264
Keeta
KTA
0.1622 -0.38% 2.40% -5.37% 1,700,983 85,665,427
528,127,194
1,000,000,000
(53%)
Active
265
Theta Fuel
TFUEL
0.0115 -0.47% -0.37% -2.63% 1,458,798 84,421,434
7,313,179,186
Active
266
Tesla tokenized stock (xStock)
TSLAX
370.98 -0.25% -1.35% -5.17% 14,954,916 83,576,599
225,288
Active
267
Seeker
SKR
0.0158 -1.02% -2.81% 2.99% 6,635,496 83,556,144
5,285,929,019
Active
268
UnifAI Network
UAI
0.3493 -0.58% 4.86% 4.40% 10,063,808 83,484,256
239,000,000
1,000,000,000
(24%)
Active
269
Grass
GRASS
0.3369 -0.31% -1.25% -17.40% 12,307,566 82,161,230
243,905,091
Active
270
Everything
EV
0.00081409 -0.03% -0.52% -1.34% 219,075 81,408,997
100,000,000,000
100,000,000,000
(100%)
Active
271
Tria
TRIA
0.0376 -3.30% 9.29% 6.98% 495,754,395 81,045,131
2,157,670,000
10,000,000,000
(22%)
Active
272
SOON
SOON
0.1652 -0.37% -5.15% -6.36% 13,055,885 80,489,702
487,293,686
Active
273
Dog (Bitcoin)
DOG
0.00080473 -1.91% -1.74% -3.94% 1,360,640 80,473,204
100,000,000,000
100,000,000,000
(100%)
Active
274
Cysic
CYS
0.4966 -2.19% 4.81% 8.25% 15,770,707 79,853,814
160,800,000
1,000,000,000
(16%)
Active
275
Zilliqa
ZIL
0.00399304 -0.59% -1.26% -3.00% 6,122,792 79,834,770
19,993,484,272
21,000,000,000
(95%)
Active
276
Turbo
TURBO
0.00115615 -1.00% 0.61% -3.60% 16,068,150 79,774,134
69,000,000,000
69,000,000,000
(100%)
Active
277
NEXPACE
NXPC
0.2982 -0.34% 0.95% -1.44% 6,222,923 79,702,107
267,248,709
1,000,000,000
(27%)
Active
278
Toshi
TOSHI
0.00018897 0.35% 3.80% 3.35% 11,727,328 79,495,814
420,669,599,985
420,690,000,000
(100%)
Active
279
MultiBank Group
$MBG
0.2980 0.00% -1.14% -5.30% 3,620,216 79,010,713
265,148,092
1,000,000,000
(27%)
Active
280
Amp
AMP
0.00089906 -0.06% -2.22% -1.07% 7,504,337 78,021,216
86,781,022,997
100,000,000,000
(87%)
Active
281
Meteora
MET
0.1517 -1.54% -1.22% -19.29% 13,650,450 77,974,509
513,845,377
1,000,000,000
(51%)
Active
282
SuperVerse
SUPER
0.1216 -0.16% -1.16% -5.89% 6,302,422 77,856,202
640,162,626
999,998,077
(64%)
Active
283
OpenLedger
OPEN
0.2762 -0.74% 12.53% 21.42% 32,092,736 77,717,897
281,357,769
1,000,000,000
(28%)
Active
284
would
WOULD
0.0773 0.47% 4.00% -4.46% 100,508 77,225,440
999,452,592
1,000,000,000
(100%)
Active
285
Mina
MINA
0.0601 -0.82% -2.43% -0.47% 3,410,533 77,165,088
1,284,036,943
Active
286
Creditcoin
CTC
0.1438 -0.76% -1.12% -3.05% 3,299,949 77,037,310
535,658,812
600,000,000
(89%)
Active
287
Holo
HOT
0.00043368 -1.01% -0.26% -0.16% 4,329,086 76,262,718
175,850,275,055
Active
288
lisUSD
LISUSD
0.9976 -0.10% -0.02% -0.11% 3,771 76,150,904
76,332,186
Quiet
289
XPR Network
XPR
0.00262638 0.14% 0.99% 9.21% 3,248,403 76,040,085
28,952,485,309
Active
290
AIOZ Network
AIOZ
0.0605 -0.25% -1.84% -8.46% 2,000,770 75,640,822
1,250,351,383
Active
291
GMX
GMX
7.27 0.82% -0.53% 6.49% 5,144,813 75,605,400
10,394,741
13,250,000
(78%)
Active
292
AI Rig Complex
ARC
0.0755 0.71% 6.84% 12.74% 10,435,142 75,529,171
999,998,319
999,998,319
(100%)
Active
293
ZetaChain
ZETA
0.0550 -0.13% 0.20% 1.09% 3,943,546 75,056,566
1,363,906,250
2,100,000,000
(65%)
Active
294
Baby Doge Coin
BABYDOGE
0 -1.09% 2.09% -5.70% 6,367,085 74,527,685
179,186,023,437,520,000
Active
295
Comedian
BAN
0.0743 0.49% -0.57% -9.78% 5,959,420 74,344,066
999,961,859
999,961,859
(100%)
Active
296
Ronin
RON
0.0962 -0.81% -2.60% -1.45% 4,896,881 74,287,795
772,401,679
1,000,000,000
(77%)
Active
297
Blur
BLUR
0.0266 0.24% -7.47% -15.85% 27,816,632 74,263,528
2,787,496,965
Active
298
Oasis
ROSE
0.00977283 -0.66% -0.96% -11.66% 3,137,089 74,163,520
7,588,744,612
10,000,000,000
(76%)
Active
299
Axelar
AXL
0.0631 1.14% 8.30% 11.54% 59,537,449 73,208,161
1,160,710,893
Active
300
Wormhole
W
0.0127 -0.69% -1.22% -2.79% 12,002,025 73,030,695
5,753,602,241
10,000,000,000
(58%)
Active
301
Sahara AI
SAHARA
0.0222 -0.57% -2.27% -1.02% 11,079,983 72,603,375
3,274,375,000
10,000,000,000
(33%)
Active
302
Nervos Network
CKB
0.00148459 -0.27% -0.17% -3.07% 3,596,529 72,257,650
48,671,709,885
Active
303
Brett (Based)
BRETT
0.00716084 -0.87% -1.65% -3.21% 12,319,425 71,608,392
9,999,997,545
9,910,236,395
(101%)
Active
304
DigiByte
DGB
0.00391552 -0.25% -1.77% -8.00% 1,793,450 71,510,499
18,263,331,754
21,000,000,000
(87%)
Active
305
Ontology
ONT
0.0707 0.16% -2.49% -8.31% 11,167,260 70,674,164
1,000,000,000
1,000,000,000
(100%)
Active
306
Alchemy Pay
ACH
0.00705913 -0.67% -2.49% 11.07% 24,303,909 70,591,267
10,000,000,000
15,346,246,088
(65%)
Active
307
Bio Protocol
BIO
0.0327 0.40% -0.81% 14.07% 160,832,995 70,227,607
2,148,899,904
3,320,000,000
(65%)
Active
308
MYX Finance
MYX
0.2484 -3.16% -13.86% 4.48% 15,138,976 70,004,462
281,841,424
1,000,000,000
(28%)
Active
309
Fogo
FOGO
0.0182 0.02% -0.13% -6.57% 6,778,737 69,463,764
3,814,043,978
Active
310
Astar
ASTR
0.00807349 -0.27% 0.41% -3.80% 1,772,466 69,344,947
8,589,220,427
10,000,000,000
(86%)
Active
311
Naoris Protocol
NAORIS
0.1153 2.21% 50.07% 79.77% 8,834,572 69,095,298
599,260,000
4,000,000,000
(15%)
Active
312
PlaysOut
PLAY
0.1025 4.80% -7.39% -12.25% 2,787,034 68,809,576
671,144,694
5,000,000,000
(13%)
Active
313
InitVerse
INI
0.1245 0.15% 0.38% 3.02% 1,259,780 68,017,788
546,335,842
6,000,000,000
(9%)
Active
314
Numeraire
NMR
8.95 -0.03% 0.21% 1.23% 5,050,480 67,134,713
7,497,087
11,000,000
(68%)
Active
315
Alphabet tokenized stock (xStock)
GOOGLX
352.87 0.43% 0.46% 4.27% 8,269,430 66,856,290
189,465
Active
316
Flow
FLOW
0.0403 2.18% -2.54% 4.00% 15,352,316 66,851,616
1,657,277,323
Active
317
Derive
DRV
0.0906 0.07% 1.57% 12.45% 60,393 66,812,481
737,529,683
1,500,000,000
(49%)
Quiet
318
Plume
PLUME
0.0120 -1.06% -5.73% -11.19% 55,647,762 66,637,654
5,545,561,594
10,000,000,000
(55%)
Active
319
Threshold
T
0.0059515 -0.71% -1.86% -6.31% 3,874,467 66,389,012
11,155,000,000
11,155,000,000
(100%)
Active
320
Alchemist AI
ALCH
0.0780 -0.76% -2.60% 2.74% 6,549,745 66,302,756
850,000,000
1,000,000,000
(85%)
Active
321
Dohrnii
DHN
3.87 0.47% -0.72% -2.63% 480,969 66,101,568
17,075,042
372,000,000
(5%)
Active
322
MindWaveDAO
NILA
0.0784 0.07% -0.21% -0.17% 272,638 66,039,527
842,766,177
1,057,021,569
(80%)
Active
323
SP500 tokenized ETF (xStock)
SPYX
712.87 0.06% 0.09% 0.17% 1,854,209 65,502,553
91,886
Active
324
Targon
SN4
14.80 -0.63% -1.39% 0.45% 929,302 65,327,381
4,414,652
21,000,000
(21%)
Active
325
Movement
MOVE
0.0176 -0.37% -1.03% -5.83% 11,104,215 64,755,413
3,672,916,667
10,000,000,000
(37%)
Active
326
Kava
KAVA
0.0590 -0.18% -1.83% -1.48% 3,803,041 63,909,536
1,082,847,040
Active
327
aelf
ELF
0.0780 0.02% -0.10% -2.42% 796,197 63,883,469
819,518,114
Active
328
StraitsX USD
XUSD
0.9996 -0.02% -0.02% -0.02% 10,950,252 63,835,380
63,862,681
Active
329
ChainOpera AI
COAI
0.3381 -0.84% 1.04% 7.66% 5,775,740 63,556,941
188,000,098
1,000,000,000
(19%)
Active
330
Fidelity Digital Dollar
FIDD
0.9998 0.03% -0.03% -0.01% 2,512,786 62,586,908
62,601,060
Active
331
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9999 0.00% -0.01% -0.02% 29,479,662 62,523,222
62,532,095
Active
332
Lumera Health
LUR
4.07 0.24% 9.53% 9.57% 91,932 61,773,935
15,170,537
100,000,000
(15%)
Quiet
333
KUB Coin
KUB
0.8878 1.04% 3.67% 0.06% 285,073 61,234,345
68,974,776
110,000,000
(63%)
Active
334
Tagger
TAG
0.00056247 0.09% -11.76% -14.92% 6,761,629 60,974,567
108,404,572,594
Active
335
Huma Finance
HUMA
0.0208 -0.21% -2.23% -9.84% 13,137,231 60,407,262
2,899,012,333
10,000,000,000
(29%)
Active
336
Venus BUSD
VBUSD
0.0223 0.00% -0.02% -0.04% 0 60,101,897
2,694,770,470
Quiet
337
SushiSwap
SUSHI
0.2091 -0.46% -0.08% -7.62% 10,440,872 59,990,492
286,835,036
Active
338
Zeebu
ZBU
0.3339 0.00% 0.39% 0.61% 166 59,951,066
179,549,569
Quiet
339
Non-Playable Coin
NPC
0.00791079 1.09% -2.63% -7.85% 3,705,040 59,809,042
7,560,437,309
8,050,126,520
(94%)
Active
340
Mog Coin
MOG
0.00000015 -0.24% 1.07% -16.96% 9,992,044 59,775,721
390,567,526,433,220
420,690,000,000,000
(93%)
Active
341
Eurite
EURI
1.17 0.08% -0.08% -0.20% 14,272,969 59,611,452
50,968,734
Active
342
Dusk
DUSK
0.1197 -0.76% -5.70% -15.51% 6,155,127 59,508,143
496,999,999
1,000,000,000
(50%)
Active
343
Nano
XNO
0.4434 -1.12% -4.65% -13.98% 956,687 59,088,630
133,248,297
133,248,297
(100%)
Active
344
Joseon Mun
JSM
0.00018552 0.41% -0.72% 0.47% 285,145 58,711,202
316,470,000,000
2,400,000,000,000
(13%)
Active
345
Zama
ZAMA
0.0266 -0.19% -0.08% -7.76% 22,228,434 58,464,262
2,200,000,000
Active
346
Popcat (SOL)
POPCAT
0.0596 -1.08% -1.79% -4.98% 12,981,492 58,365,035
979,937,083
979,973,221
(100%)
Active
347
Moo Deng (moodengsol.com)
MOODENG
0.0588 -1.18% 1.37% -2.23% 35,116,437 58,179,022
989,971,791
989,971,791
(100%)
Active
348
Aztec
AZTEC
0.0201 -0.56% -1.69% -11.34% 5,649,715 57,817,020
2,879,599,600
10,350,000,000
(28%)
Active
349
lium
SN51
15.08 -0.60% 2.11% 12.30% 1,873,664 57,590,670
3,819,578
21,000,000
(18%)
Active
350
Pythia
PYTHIA
0.0576 -0.01% -0.12% -5.96% 1,328,491 57,464,850
998,158,306
1,000,000,000
(100%)
Active
351
VeThor Token
VTHO
0.00057297 -0.41% -0.65% -1.64% 1,316,320 57,100,819
99,657,386,745
Active
352
Gensyn
AI
0.0437 3.94% -57.38% -57.38% 41,064,859 56,962,607
1,304,675,313
10,000,000,000
(13%)
Active
353
Request
REQ
0.0713 -0.85% -1.88% -11.42% 1,766,491 56,768,413
796,694,831
Active
354
BitDCA
BDCA
0.6915 -0.24% 1.63% 0.13% 164,107 56,689,140
81,977,446
142,665,333
(57%)
Active
355
Moca Network
MOCA
0.0138 -0.31% -2.24% 1.88% 3,637,207 56,429,744
4,092,939,317
8,888,888,888
(46%)
Active
356
Concordium
CCD
0.00467263 -0.04% 0.36% -1.92% 341,016 56,259,960
12,040,319,901
Active
357
Velo
VELO
0.00320178 0.27% 0.30% -1.10% 1,342,005 56,235,683
17,563,876,115
24,000,000,000
(73%)
Active
358
ZORA
ZORA
0.0126 -0.82% -3.01% -13.41% 6,834,707 56,234,171
4,469,999,999
10,000,000,000
(45%)
Active
359
Defi App
HOME
0.0150 -0.34% -1.29% -13.81% 3,640,625 55,591,386
3,703,611,111
10,000,000,000
(37%)
Active
360
HashKey Platform Token
HSK
0.1601 -1.70% -4.17% -4.66% 2,796,830 55,229,717
344,960,009
1,000,000,000
(34%)
Active
361
VVS Finance
VVS
0.00000126 0.01% -0.54% -3.90% 79,061 55,023,085
43,550,331,472,464
100,000,000,000,000
(44%)
Quiet
362
Perle
PRL
0.3144 -1.19% -9.19% 18.69% 99,231,354 55,016,389
175,000,000
1,000,000,000
(18%)
Active
363
Linea
LINEA
0.00354418 -0.69% -0.53% 3.09% 18,468,195 54,871,591
15,482,147,850
72,009,990,000
(22%)
Active
364
Rootstock Infrastructure Framework
RIF
0.0547 -0.57% 10.46% 29.75% 2,906,553 54,714,186
1,000,000,000
1,000,000,000
(100%)
Active
365
Verge
XVG
0.00329477 -1.28% 0.11% -8.75% 3,041,008 54,435,991
16,521,951,236
16,521,951,236
(100%)
Active
366
Quantix Finance
QAI
53.83 1.40% -5.15% -11.78% 1,779,414 53,826,428
1,000,000
10,000,000
(10%)
Active
367
Peanut the Squirrel
PNUT
0.0538 -0.57% -3.28% -6.55% 18,314,732 53,813,224
999,842,220
Active
368
Paycoin
PCI
0.0500 -0.14% -0.13% -3.23% 571,793 53,295,996
1,065,086,017
1,900,000,000
(56%)
Active
369
cat in a dogs world
MEW
0.00059204 -1.11% -0.17% -4.45% 6,514,769 52,625,681
88,888,888,888
88,888,888,888
(100%)
Active
370
MetYa
MY
0.0532 -1.27% 3.95% -6.18% 156,003 52,274,459
983,045,287
1,000,000,000
(98%)
Active
371
Celo
CELO
0.0872 -0.27% -1.86% 1.15% 2,336,610 52,223,106
599,105,369
1,000,000,000
(60%)
Active
372
Siacoin
SC
0.00093206 -0.12% -0.94% -3.81% 4,055,181 52,219,353
56,025,636,522
Active
373
World Mobile Token
WMTX
0.0613 -0.03% 1.17% -6.63% 14,486,789 52,213,227
851,874,782
2,000,000,000
(43%)
Active
374
MANTRA
MANTRA
0.0105 -2.36% 0.22% 0.23% 21,062,357 52,071,907
4,972,593,784
10,000,000,000
(50%)
Active
375
Loaded Lions
LION
0.00168763 -0.81% -4.70% -24.68% 708,745 52,055,282
30,845,220,686
100,000,000,000
(31%)
Active
376
Jelly-My-Jelly
JELLYJELLY
0.0520 -5.98% 0.40% 13.10% 4,561,027 52,043,567
999,999,099
Active
377
Mask Network
MASK
0.5158 -1.05% -2.64% 6.72% 20,627,439 51,582,614
100,000,000
100,000,000
(100%)
Active
378
Waves
WAVES
0.4099 -0.34% 0.49% -5.34% 4,743,280 51,544,083
125,743,240
Active
379
TAC Protocol
TAC
0.0173 6.17% 39.57% 170.62% 29,266,225 51,249,707
2,961,152,485
Active
380
ZEROBASE
ZBT
0.1834 3.07% -2.61% 81.53% 73,372,216 51,198,514
279,166,664
1,000,000,000
(28%)
Active
381
Tellor
TRB
18.37 -0.80% -0.09% -3.51% 32,404,621 51,021,178
2,776,854
Active
382
NVIDIA tokenized stock (xStock)
NVDAX
210.76 0.19% 0.58% 4.69% 17,414,641 50,854,431
241,294
Active
383
Matrixdock Gold
XAUM
4,528.32 -0.08% -1.58% -4.55% 1,305,789 50,537,159
11,160
Active
384
Magic Eden
ME
0.1056 -0.72% -1.85% -2.60% 137,417,830 50,483,526
477,943,443
1,000,000,000
(48%)
Active
385
Wiki Cat
WKC
0.00000009 -1.75% 0.55% -8.73% 325,668 50,265,376
538,537,024,515,060
553,003,328,316,640
(97%)
Active
386
StorX Network
SRX
0.0602 -0.17% -0.09% -3.66% 2,588,386 50,224,312
834,000,000
1,500,000,000
(56%)
Active
387
Polymesh
POLYX
0.0480 -0.68% -2.24% -7.10% 1,706,561 50,148,699
1,045,409,919
Active
388
OpenGradient
OPG
0.2607 -2.20% -7.23% -43.38% 107,282,712 49,541,416
190,000,000
1,000,000,000
(19%)
Active
389
Wibegram
WIBE
2.43 0.05% 1.20% 9.33% 267,475 49,444,739
20,385,664
300,000,000
(7%)
Active
390
Law Blocks (AI)
LBT
0.2017 -0.09% -0.12% -0.11% 475,348 49,421,429
244,997,988
Active
391
Ankr
ANKR
0.00494016 -0.49% -0.93% -3.57% 6,058,201 49,401,644
10,000,000,000
10,000,000,000
(100%)
Active
392
Marvell tokenized stock (xStock)
MRVLX
156.51 0.00% 10.64% 0.99% 12,248 49,244,716
314,643
Quiet
393
Aleo
ALEO
0.0452 -0.05% -1.88% -1.33% 1,805,444 48,458,577
1,073,028,817
5,000,000,000
(21%)
Active
394
Altlayer
ALT
0.00784304 -0.16% 4.50% 2.45% 19,857,476 48,337,623
6,163,119,766
10,000,000,000
(62%)
Active
395
Avantis
AVNT
0.1500 -0.70% -3.26% -0.72% 12,546,477 47,998,519
320,067,184
1,000,000,000
(32%)
Active
396
Succinct
PROVE
0.2458 -0.46% 0.20% -2.91% 5,496,095 47,932,628
195,000,000
1,000,000,000
(20%)
Active
397
XYO
XYO
0.0034825 -0.44% 0.44% -4.99% 4,615,157 47,798,734
13,725,424,177
13,931,216,938
(99%)
Active
398
Status
SNT
0.00991861 -0.05% 0.12% -1.87% 2,216,712 47,679,016
4,807,026,691
Active
399
RedStone
RED
0.1290 0.29% -2.91% -1.23% 6,398,772 47,615,733
369,029,350
1,000,000,000
(37%)
Active
400
ssv.network
SSV
2.76 -0.91% -3.71% -0.57% 13,426,089 47,600,447
17,261,674
Active
Realtime: Realtime feed: staged rollout

1,139 views