Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-11 04:06:00 ยท 400 rows
History: OK Last snapshot: 2026-06-11 03:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 62,534.00 0.74% 1.74% -2.90% 28,500,522,175 1,253,254,947,601
20,041,178
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,651.49 0.77% 1.49% -8.82% 12,855,742,890 199,309,035,549
120,684,325
โˆž
 Active
3
Tether USDt
USDT
 0.9988 0.00% -0.06% 0.00% 64,203,280,363 186,710,266,319
186,931,967,999
โˆž
 Active
4
BNB
BNB
 595.31 0.59% 1.36% -3.90% 1,043,111,237 80,238,514,508
134,783,909
134,783,909
(100%)
 Active
5
USDC
USDC
 0.9997 0.00% -0.01% 0.02% 11,936,022,560 74,977,255,967
74,997,382,546
โˆž
 Active
6
XRP
XRP
 1.12 0.87% -0.15% -7.52% 1,953,234,963 69,327,871,060
62,053,900,985
100,000,000,000
(62%)
 Active
7
Solana
SOL
 65.11 0.99% 0.98% -8.92% 2,973,983,791 37,744,812,942
579,707,364
โˆž
 Active
8
TRON
TRX
 0.3215 0.14% 0.05% -3.36% 445,037,959 30,489,847,275
94,825,717,911
โˆž
 Active
9
Hyperliquid
HYPE
 55.01 1.30% -2.44% -25.86% 961,049,949 13,950,481,550
253,607,523
954,066,894
(27%)
 Active
10
Dogecoin
DOGE
 0.0849 0.98% 1.17% -7.04% 631,480,132 13,127,611,005
154,610,546,384
โˆž
 Active
11
UNUS SED LEO
LEO
 9.49 -0.01% -0.16% -4.60% 405,855 8,735,985,358
920,426,182
โˆž
 Active
12
Rain
RAIN
 0.0133 0.71% 5.94% -6.57% 51,100,053 8,302,081,773
622,660,915,263
1,149,866,516,826
(54%)
 Active
13
Zcash
ZEC
 424.80 2.22% -2.00% -28.31% 780,302,984 7,097,433,518
16,707,875
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.1919 2.01% 2.25% -10.42% 564,057,801 6,474,860,153
33,747,057,776
50,001,806,812
(67%)
 Active
15
Canton
CC
 0.1662 -0.08% 0.31% 8.40% 18,385,632 6,445,690,382
38,772,050,261
โˆž
 Active
16
Monero
XMR
 343.12 0.67% 9.76% -6.23% 134,731,008 6,438,185,522
18,763,399
โˆž
 Active
17
Cardano
ADA
 0.1660 1.95% 2.38% -17.16% 480,685,042 6,016,626,202
36,235,172,255
45,000,000,000
(81%)
 Active
18
Chainlink
LINK
 7.79 1.49% 0.57% -6.18% 304,684,561 5,661,932,260
727,099,970
1,000,000,000
(73%)
 Active
19
Dai
DAI
 0.9995 0.00% -0.02% 0.00% 58,324,128 5,362,798,694
5,365,382,703
โˆž
 Active
20
Ethena USDe
USDE
 0.9987 -0.01% -0.04% 0.01% 85,174,628 4,461,810,327
4,467,515,786
โˆž
 Active
21
Toncoin
TON
 1.66 1.58% -1.15% -8.13% 182,335,733 4,439,683,114
2,677,113,057
โˆž
 Active
22
World Liberty Financial USD
USD1
 0.9986 0.00% -0.04% 0.02% 1,700,315,821 4,407,735,176
4,413,975,230
โˆž
 Active
23
Bitcoin Cash
BCH
 200.96 2.15% -0.42% -18.39% 193,640,467 4,028,555,087
20,046,234
21,000,000
(95%)
 Active
24
MemeCore
M
 3.01 2.97% 3.12% -11.37% 9,197,019 3,943,314,802
1,311,449,191
10,000,000,000
(13%)
 Active
25
Hedera
HBAR
 0.0791 0.88% 0.56% -7.90% 58,584,643 3,429,128,848
43,373,231,600
50,000,000,000
(87%)
 Active
26
Litecoin
LTC
 42.73 1.22% 0.21% -8.75% 252,200,268 3,301,884,785
77,267,033
84,000,000
(92%)
 Active
27
Sui
SUI
 0.7540 1.90% 1.45% -7.41% 391,590,401 3,037,869,904
4,029,196,852
10,000,000,000
(40%)
 Active
28
PayPal USD
PYUSD
 0.9996 -0.01% -0.01% -0.01% 84,184,768 2,857,541,040
2,858,754,413
โˆž
 Active
29
Avalanche
AVAX
 6.58 1.65% 0.05% -18.16% 323,009,381 2,842,136,018
431,771,961
715,748,719
(60%)
 Active
30
Shiba Inu
SHIB
 0.00000471 1.03% 1.02% -8.30% 66,818,466 2,774,851,142
589,243,201,647,580
589,552,695,333,680
(100%)
 Active
31
Cronos
CRO
 0.0601 0.80% 1.17% -3.07% 7,074,302 2,693,003,239
44,836,639,494
100,000,000,000
(45%)
 Active
32
Global Dollar
USDG
 0.9997 -0.03% -0.02% -0.01% 95,439,217 2,635,535,067
2,636,300,661
โˆž
 Active
33
NEAR Protocol
NEAR
 2.02 2.86% -5.44% -26.35% 490,389,655 2,623,829,352
1,297,903,588
โˆž
 Active
34
Tether Gold
XAUT
 4,068.22 0.03% -2.49% -8.32% 695,895,058 2,493,102,839
612,824
โˆž
 Active
35
LAB
LAB
 7.82 -0.16% -11.57% -55.61% 33,416,427 2,422,666,602
309,952,330
1,000,000,000
(31%)
 Active
36
Bittensor
TAO
 208.73 2.09% 0.83% -6.89% 169,538,484 2,296,712,360
11,003,016
21,000,000
(52%)
 Active
37
Audiera
BEAT
 7.68 6.62% 62.58% 461.64% 284,148,486 2,212,458,700
288,016,666
1,000,000,000
(29%)
 Active
38
Ondo US Dollar Yield
USDY
 1.13 0.04% 0.06% -0.12% 16,909 2,142,594,972
1,892,565,374
โˆž
 Quiet
39
World Liberty Financial
WLFI
 0.0592 -0.71% 8.62% -3.18% 87,868,136 1,880,730,145
31,773,889,681
100,000,000,000
(32%)
 Active
40
PAX Gold
PAXG
 4,075.52 0.04% -2.56% -8.51% 351,825,420 1,862,081,757
456,895
โˆž
 Active
41
Mantle
MNT
 0.5361 0.49% -0.34% -9.20% 29,046,177 1,770,296,545
3,302,294,383
6,219,316,795
(53%)
 Active
42
Aster
ASTER
 0.6318 1.34% 2.12% -7.68% 106,876,331 1,704,349,607
2,697,779,100
8,000,000,000
(34%)
 Active
43
DeXe
DEXE
 20.27 2.63% 3.76% 13.26% 39,421,091 1,697,432,144
83,733,682
โˆž
 Active
44
Ondo
ONDO
 0.3456 2.60% -1.72% -15.65% 120,383,135 1,682,689,458
4,869,330,647
โˆž
 Active
45
Ripple USD
RLUSD
 0.9999 -0.01% -0.02% 0.01% 112,459,000 1,650,490,958
1,650,725,515
โˆž
 Active
46
Worldcoin
WLD
 0.4703 2.98% -6.94% -12.59% 646,843,629 1,595,795,205
3,393,162,798
โˆž
 Active
47
Polkadot
DOT
 0.9445 1.75% -0.47% -12.61% 91,108,395 1,594,171,612
1,687,905,509
2,100,000,000
(80%)
 Active
48
HTX
HTX
 0.00000171 0.04% -0.60% -2.06% 52,995,235 1,549,492,995
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
49
Uniswap
UNI
 2.48 1.86% 0.74% -10.16% 117,185,776 1,543,858,167
622,357,562
โˆž
 Active
50
OKB
OKB
 71.29 0.61% 0.77% -8.41% 16,764,305 1,497,026,774
21,000,000
21,000,000
(100%)
 Active
51
Pi
PI
 0.1259 0.28% -0.50% -5.18% 7,995,870 1,347,167,804
10,703,175,345
100,000,000,000
(11%)
 Active
52
USDD
USDD
 0.9987 0.00% -0.07% -0.15% 5,839,278 1,344,417,954
1,346,179,859
โˆž
 Active
53
Sky
SKY
 0.0564 1.47% 2.85% -16.65% 13,455,173 1,313,669,311
23,272,407,102
23,462,665,147
(99%)
 Active
54
Internet Computer
ICP
 2.28 1.59% 0.47% -22.71% 48,397,707 1,262,481,600
553,428,901
โˆž
 Active
55
Bitget Token
BGB
 1.77 0.31% 0.10% -6.37% 14,326,860 1,239,153,634
698,768,476
919,992,036
(76%)
 Active
56
Pepe
PEPE
 0.00000277 1.75% 1.31% -10.71% 212,457,859 1,146,418,527
413,772,473,444,480
413,772,473,444,480
(100%)
 Active
57
Ethereum Classic
ETC
 7.10 1.35% 2.17% -6.98% 34,719,503 1,114,453,367
157,056,277
210,700,000
(75%)
 Active
58
Morpho
MORPHO
 2.07 4.43% 6.57% 11.24% 40,220,781 1,038,369,871
502,212,062
1,000,000,000
(50%)
 Active
59
United Stables
U
 0.9997 0.01% -0.01% -0.04% 177,719,394 999,535,657
999,858,683
โˆž
 Active
60
Aave
AAVE
 63.51 1.51% 3.10% -13.06% 183,017,764 978,611,596
15,408,787
โˆž
 Active
61
Cosmos
ATOM
 1.83 2.16% 2.53% -1.86% 46,383,802 937,170,272
512,502,484
โˆž
 Active
62
KuCoin Token
KCS
 6.60 0.45% 4.77% -3.52% 3,471,610 888,155,133
134,655,022
200,000,000
(67%)
 Active
63
Kaspa
KAS
 0.0308 0.81% 1.61% 1.37% 15,242,669 848,000,457
27,500,745,338
28,704,026,601
(96%)
 Active
64
c8ntinuum
CTM
 0.1866 0.69% 0.54% -6.87% 13,397,533 832,042,812
4,458,369,774
8,888,888,888
(50%)
 Active
65
Render
RENDER
 1.56 2.33% -1.95% -25.80% 48,160,948 810,570,788
518,743,261
644,168,762
(81%)
 Active
66
Stable
STABLE
 0.0339 -0.09% -4.83% -9.93% 15,186,314 796,161,889
23,486,433,813
100,000,000,000
(23%)
 Active
67
Algorand
ALGO
 0.0889 0.95% -3.32% -16.35% 34,797,175 793,440,662
8,924,509,389
10,000,000,000
(89%)
 Active
68
Polygon (prev. MATIC)
POL
 0.0733 1.01% -2.73% -20.86% 48,630,499 781,672,796
10,659,024,535
โˆž
 Active
69
Quant
QNT
 64.38 0.74% -1.71% -9.85% 11,495,477 777,222,673
12,072,738
14,881,364
(81%)
 Active
70
Jupiter Perps LP
JLP
 3.30 0.59% 0.87% -4.93% 5,930,360 721,130,682
218,706,339
โˆž
 Active
71
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7110 -0.40% 1.00% 6.41% 15,494,409 711,013,464
1,000,000,000
1,000,000,000
(100%)
 Active
72
Ethena
ENA
 0.0761 4.30% -4.06% -31.57% 201,083,531 707,058,038
9,293,750,000
15,000,000,000
(62%)
 Active
73
GateToken
GT
 6.39 -0.05% 0.50% -3.98% 3,290,726 680,740,146
106,518,669
142,622,844
(75%)
 Active
74
JUST
JST
 0.0784 -0.86% -4.23% 7.47% 38,367,084 669,520,913
8,543,764,567
โˆž
 Active
75
XDC Network
XDC
 0.0309 0.33% -1.29% 1.14% 11,099,858 635,252,407
20,556,148,061
โˆž
 Active
76
Venice Token
VVV
 13.50 2.42% -9.47% -33.71% 52,637,130 632,677,330
46,858,415
โˆž
 Active
77
Beldex
BDX
 0.0794 1.14% 0.54% 1.00% 10,214,129 614,532,597
7,738,273,544
โˆž
 Active
78
GHO
GHO
 0.9989 0.00% -0.04% -0.04% 409,857 598,330,273
599,000,000
โˆž
 Active
79
Filecoin
FIL
 0.7581 2.25% 0.19% -15.18% 85,383,335 598,071,197
788,896,658
โˆž
 Active
80
Flare
FLR
 0.00699106 0.85% 0.11% -3.54% 2,552,076 597,698,059
85,494,579,838
โˆž
 Active
81
TBLL tokenized ETF (xStock)
TBLLX
 106.33 0.00% 0.40% -0.02% 724 573,904,381
5,397,389
โˆž
 Quiet
82
Usual USD
USD0
 0.9989 0.00% 0.00% 0.04% 22,197 559,324,599
559,957,243
โˆž
 Quiet
83
Midnight
NIGHT
 0.0327 2.40% 5.03% -15.06% 18,310,893 542,268,076
16,607,399,401
24,000,000,000
(69%)
 Active
84
Aptos
APT
 0.6386 1.63% -3.09% -19.05% 69,406,229 523,843,800
820,334,207
2,100,000,000
(39%)
 Active
85
Injective
INJ
 5.21 4.45% -2.53% -18.56% 123,871,966 520,565,167
99,970,955
โˆž
 Active
86
Nexo
NEXO
 0.7987 -0.22% 3.87% 2.23% 12,418,591 516,107,178
646,145,840
1,000,000,000
(65%)
 Active
87
Solstice USX
USX
 1.00 -0.01% -0.10% 0.06% 15,276,089 508,511,637
508,475,760
โˆž
 Active
88
Jupiter
JUP
 0.1528 1.77% 0.55% -17.87% 21,381,886 507,224,992
3,320,312,968
6,864,785,739
(48%)
 Active
89
Arbitrum
ARB
 0.0804 3.11% 0.71% -12.85% 72,827,394 503,194,647
6,255,821,492
โˆž
 Active
90
USDai
USDAI
 0.9998 0.01% -0.01% 0.02% 182,172 501,236,632
501,351,126
โˆž
 Active
91
Pump.fun
PUMP
 0.00142588 1.66% -3.76% -20.25% 58,411,448 497,751,626
349,084,264,340
1,000,000,000,000
(35%)
 Active
92
siren
SIREN
 0.6805 3.17% -8.30% 7.04% 29,257,027 493,937,524
725,801,554
โˆž
 Active
93
TrueUSD
TUSD
 0.9987 0.00% -0.05% 0.01% 26,574,029 493,856,640
494,515,083
โˆž
 Active
94
USDGO
USDGO
 0.9998 0.01% -0.03% 0.00% 15,215,859 449,844,872
449,923,017
โˆž
 Active
95
Dash
DASH
 34.91 2.14% 0.54% -7.09% 69,118,595 444,307,945
12,728,747
18,900,000
(67%)
 Active
96
EURC
EURC
 1.15 0.02% -0.02% -0.48% 47,084,084 437,965,687
379,399,887
โˆž
 Active
97
Humanity
H
 0.1527 1.21% -2.31% -74.30% 58,259,652 432,521,359
2,832,142,857
10,000,000,000
(28%)
 Active
98
PancakeSwap
CAKE
 1.32 0.79% 1.34% 4.00% 26,856,556 427,804,896
324,497,914
400,000,000
(81%)
 Active
99
Artificial Superintelligence Alliance
FET
 0.1892 2.11% -4.23% -25.70% 134,526,326 427,292,837
2,258,881,094
2,719,493,897
(83%)
 Active
100
Pudgy Penguins
PENGU
 0.00675036 4.35% 1.13% -4.52% 89,787,368 424,330,175
62,860,396,090
88,888,888,888
(71%)
 Active
101
VeChain
VET
 0.00481649 1.49% 1.28% -12.59% 17,243,199 414,146,369
85,985,041,177
86,712,634,466
(99%)
 Active
102
OFFICIAL TRUMP
TRUMP
 1.69 2.04% 3.22% -11.15% 184,460,430 401,776,788
237,413,143
999,999,103
(24%)
 Active
103
Terra Classic
LUNC
 0.00007013 0.76% -0.18% 3.31% 23,594,661 386,918,408
5,517,523,880,752
6,455,958,427,072
(85%)
 Active
104
Bonk
BONK
 0.00000433 1.45% 0.87% -12.67% 33,693,351 381,269,948
87,994,725,322,201
88,872,433,754,423
(99%)
 Active
105
Virtuals Protocol
VIRTUAL
 0.5663 2.12% -0.09% -19.90% 73,938,826 372,064,010
657,057,571
1,000,000,000
(66%)
 Active
106
Lighter
LIT
 1.46 1.45% -7.78% -16.19% 60,768,356 364,749,927
250,000,000
1,000,000,000
(25%)
 Active
107
Curve DAO Token
CRV
 0.2366 3.21% 15.87% 17.01% 95,641,766 358,571,378
1,515,712,268
3,030,303,030
(50%)
 Active
108
Unibase
UB
 0.1385 -0.58% 0.82% 33.22% 24,340,183 346,271,021
2,500,000,000
10,000,000,000
(25%)
 Active
109
Velvet
VELVET
 0.8141 5.90% 117.03% 649.91% 61,600,522 342,509,807
420,707,362
1,000,000,000
(42%)
 Active
110
Sei
SEI
 0.0479 1.89% 1.02% -15.91% 36,672,330 339,967,226
7,096,666,666
10,000,000,000
(71%)
 Active
111
First Digital USD
FDUSD
 0.9970 -0.01% -0.05% -0.03% 134,329,194 338,664,435
339,688,772
โˆž
 Active
112
Stacks
STX
 0.1830 2.88% 1.89% -11.15% 9,012,367 332,004,261
1,814,605,788
โˆž
 Active
113
Sun [New]
SUN
 0.0171 0.28% -0.49% -2.04% 55,960,045 329,294,126
19,231,207,017
19,900,730,000
(97%)
 Active
114
Aerodrome Finance
AERO
 0.3390 1.09% 2.88% -7.20% 13,181,894 322,764,309
951,990,033
โˆž
 Active
115
Kite
KITE
 0.1770 -0.55% -1.76% -8.01% 29,168,819 318,558,864
1,800,000,000
10,000,000,000
(18%)
 Active
116
ETHGas
GWEI
 0.1732 -0.13% 1.74% 72.32% 11,932,694 303,079,275
1,750,000,000
10,000,000,000
(18%)
 Active
117
SPX6900
SPX
 0.3208 3.21% 7.39% -4.75% 7,416,471 298,688,851
930,993,090
1,000,000,000
(93%)
 Active
118
Celestia
TIA
 0.3231 2.65% 0.96% -10.00% 29,648,414 297,228,873
919,932,997
โˆž
 Active
119
LayerZero
ZRO
 0.8306 0.73% 0.64% -32.78% 27,772,063 285,092,267
343,235,123
1,000,000,000
(34%)
 Active
120
Jito
JTO
 0.5817 1.45% -1.72% -10.41% 46,872,278 280,295,986
481,833,410
โˆž
 Active
121
Immutable
IMX
 0.1400 2.34% 0.69% -4.92% 15,921,524 279,981,524
2,000,000,000
2,000,000,000
(100%)
 Active
122
Chiliz
CHZ
 0.0269 0.74% -5.29% -9.50% 99,558,341 279,598,945
10,407,025,791
โˆž
 Active
123
Stargate Finance
STG
 0.4040 -1.67% 24.29% 56.19% 86,120,086 267,000,709
660,951,371
1,000,000,000
(66%)
 Active
124
ether.fi
ETHFI
 0.3011 1.44% -1.07% -12.33% 35,052,337 265,163,006
880,665,741
1,000,000,000
(88%)
 Active
125
AINFT
NFT
 0.00000027 0.34% 0.83% -1.34% 9,423,412 264,026,034
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
126
BitTorrent [New]
BTT
 0.00000027 0.29% 0.43% -5.35% 6,282,827 261,969,242
987,037,885,840,670
โˆž
 Active
127
Pyth Network
PYTH
 0.0331 2.03% 5.19% -8.52% 13,694,939 260,298,925
7,874,981,923
10,000,000,000
(79%)
 Active
128
Zebec Network
ZBCN
 0.00258945 0.74% 2.91% -5.90% 10,068,115 258,942,227
99,998,777,574
100,000,000,000
(100%)
 Active
129
Ducky
DUCKY
 0.00062085 0.00% 0.48% -2.75% 0 257,279,380
414,400,864,566
420,690,000,000
(99%)
 Quiet
130
Monad
MON
 0.0217 1.70% 2.60% 6.26% 46,671,858 256,192,175
11,825,165,000
โˆž
 Active
131
Gnosis
GNO
 96.07 0.91% 2.74% -4.55% 4,060,874 253,581,019
2,639,510
โˆž
 Active
132
Tezos
XTZ
 0.2327 1.20% -0.54% -19.08% 11,967,967 253,020,688
1,087,504,106
โˆž
 Active
133
DoubleZero
2Z
 0.0701 1.71% -0.53% -10.89% 5,302,231 243,272,787
3,471,417,500
10,000,000,000
(35%)
 Active
134
Legacy Frax Dollar
FRAX
 0.9935 0.16% 0.05% 0.26% 983,506 240,270,275
241,847,684
โˆž
 Active
135
FLOKI
FLOKI
 0.00002496 1.34% 3.66% -3.33% 22,761,463 238,292,668
9,547,209,012,562
โˆž
 Active
136
Ape and Pepe
APEPE
 0.00000113 0.25% 1.52% 4.05% 28,803,758 238,052,675
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
137
Strategy PP Variable tokenized stock (xStock)
STRCX
 99.88 0.02% -0.19% 2.20% 80,314 235,174,420
2,354,529
โˆž
 Quiet
138
JasmyCoin
JASMY
 0.00469833 1.09% 2.60% -5.02% 12,589,746 232,308,937
49,444,999,677
50,000,000,000
(99%)
 Active
139
Conflux
CFX
 0.0445 1.02% -0.25% -11.58% 10,427,235 231,989,327
5,215,535,084
โˆž
 Active
140
Telcoin
TEL
 0.0023825 0.33% 1.23% -19.27% 911,299 228,897,082
96,074,246,575
100,000,000,000
(96%)
 Active
141
Kaia
KAIA
 0.0358 1.43% -2.01% -16.59% 9,273,780 226,838,588
6,340,276,102
โˆž
 Active
142
BUILDon
B
 0.2254 0.46% -13.17% 2.18% 15,466,911 225,418,286
1,000,000,000
โˆž
 Active
143
Bitcoin SV
BSV
 11.23 0.61% -1.48% -16.59% 13,836,326 224,984,797
20,040,688
โˆž
 Active
144
Lido DAO
LDO
 0.2625 1.53% 1.29% -8.85% 31,799,334 221,687,008
844,550,636
โˆž
 Active
145
Starknet
STRK
 0.0344 1.95% -2.11% -4.66% 23,254,669 218,352,464
6,355,160,584
โˆž
 Active
146
48 Club Token
KOGE
 63.94 0.19% 0.58% 14.22% 106,187 216,636,978
3,388,228
3,388,228
(100%)
 Active
147
Decred
DCR
 12.10 0.49% 1.81% -14.52% 1,478,100 211,307,091
17,460,731
21,000,000
(83%)
 Active
148
Nexus
NEX
 0.00000348 6.00% 18.02% 16.76% 79,666,086 208,853,425
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
149
The Graph
GRT
 0.0192 1.56% -0.02% -14.75% 16,588,669 208,712,721
10,849,857,969
โˆž
 Active
150
Pendle
PENDLE
 1.22 1.65% 1.48% -7.64% 30,004,202 208,308,133
170,659,793
โˆž
 Active
151
IOTA
IOTA
 0.0456 1.43% 1.57% -6.81% 9,607,143 204,492,918
4,486,892,987
โˆž
 Active
152
Optimism
OP
 0.0930 1.66% -3.34% -19.58% 55,131,097 200,265,826
2,152,519,691
4,294,967,296
(50%)
 Active
153
Ethereum Name Service
ENS
 4.69 1.59% 2.12% -11.61% 13,347,342 189,507,245
40,408,647
โˆž
 Active
154
SKYAI
SKYAI
 0.1878 -1.19% 12.75% 10.48% 51,949,404 187,848,119
1,000,000,000
1,000,000,000
(100%)
 Active
155
Falcon Finance
FF
 0.0773 0.26% -0.72% -21.14% 25,668,901 180,895,433
2,340,000,000
10,000,000,000
(23%)
 Active
156
Compound
COMP
 18.07 1.60% -3.25% 1.52% 17,025,405 180,458,192
9,986,532
โˆž
 Active
157
Akash Network
AKT
 0.5917 1.53% 0.90% -14.40% 4,962,305 174,351,143
294,663,466
388,539,008
(76%)
 Active
158
WeFi
WFI
 2.04 0.14% 0.41% 0.49% 2,141,963 171,732,390
84,324,176
1,000,000,000
(8%)
 Active
159
OriginTrail
TRAC
 0.3364 0.28% -0.46% -13.82% 3,691,246 168,175,818
500,000,000
500,000,000
(100%)
 Active
160
USAT
USAT
 0.9984 0.01% -0.10% 0.00% 2,273,468 167,217,948
167,485,244
โˆž
 Active
161
Trust Wallet Token
TWT
 0.3861 1.28% 2.59% -14.23% 8,564,850 165,986,168
429,860,515
999,860,531
(43%)
 Active
162
Bitway
BTW
 0.0729 -2.71% -17.47% 493.92% 42,163,598 160,410,378
2,200,000,000
10,000,000,000
(22%)
 Active
163
Axie Infinity
AXS
 0.9215 1.45% 0.74% -13.50% 19,844,745 159,776,791
173,384,825
โˆž
 Active
164
MX Token
MX
 1.74 -0.01% -0.04% -0.65% 6,935,314 159,639,925
91,837,334
413,787,834
(22%)
 Active
165
SP500 tokenized ETF (xStock)
SPYX
 730.87 0.14% -0.95% -3.04% 3,128,479 158,203,361
216,459
โˆž
 Active
166
Intel tokenized stock (xStock)
INTCX
 108.88 0.01% 2.53% -1.93% 19,200 157,925,828
1,450,412
โˆž
 Quiet
167
Billions Network
BILL
 0.0649 1.43% -6.91% -25.05% 59,785,842 157,576,281
2,428,194,444
10,000,000,000
(24%)
 Active
168
Theta Network
THETA
 0.1575 1.62% 3.50% -10.86% 10,632,626 157,463,659
1,000,000,000
1,000,000,000
(100%)
 Active
169
Maple Finance
SYRUP
 0.1315 1.07% 1.29% -7.47% 8,446,163 156,603,836
1,191,009,307
โˆž
 Active
170
Raydium
RAY
 0.5806 1.48% 1.65% -9.35% 22,416,176 156,161,706
268,977,952
555,000,000
(48%)
 Active
171
Genius Terminal
GENIUS
 0.4640 -0.50% 5.10% -3.05% 136,680,958 155,626,195
335,377,059
1,000,000,000
(34%)
 Active
172
Circle tokenized stock (xStock)
CRCLX
 80.00 0.81% 0.39% -13.59% 12,819,714 155,572,895
1,944,556
โˆž
 Active
173
Pieverse
PIEVERSE
 0.5916 1.22% -0.59% -32.38% 23,646,571 154,167,523
260,602,220
1,000,000,000
(26%)
 Active
174
Neo
NEO
 2.17 1.47% 1.75% -11.56% 10,237,265 153,246,199
70,538,831
โˆž
 Active
175
dogwifhat
WIF
 0.1524 2.19% 0.09% -16.47% 51,581,856 152,224,302
998,839,077
998,840,593
(100%)
 Active
176
The Sandbox
SAND
 0.0513 1.17% 2.71% -13.43% 20,294,349 150,761,460
2,937,639,702
โˆž
 Active
177
SwissBorg
BORG
 0.1524 0.64% 1.07% -4.00% 247,220 149,714,953
982,252,443
982,602,443
(100%)
 Active
178
Tesla tokenized stock (xStock)
TSLAX
 382.95 0.27% -2.52% -9.11% 18,317,173 149,256,916
389,755
โˆž
 Active
179
Apple tokenized stock (xStock)
AAPLX
 293.49 0.19% 0.45% -6.68% 8,874,661 147,001,925
500,869
โˆž
 Active
180
Nasdaq tokenized ETF (xStock)
QQQX
 697.91 0.13% -1.02% -5.81% 4,411,737 146,385,449
209,750
โˆž
 Active
181
Onyxcoin
XCN
 0.00374569 0.83% -1.48% -8.69% 7,276,256 144,231,302
38,505,937,824
68,892,071,757
(56%)
 Active
182
Marvell tokenized stock (xStock)
MRVLX
 256.61 3.46% -2.80% -11.41% 39,487 143,199,058
558,042
โˆž
 Quiet
183
EigenCloud
EIGEN
 0.1787 2.53% -3.43% -10.34% 17,532,373 141,376,211
791,030,912
โˆž
 Active
184
edgeX
EDGE
 0.3973 0.33% 1.54% -37.23% 10,183,555 139,069,400
350,000,000
1,000,000,000
(35%)
 Active
185
Basic Attention Token
BAT
 0.0924 0.60% -2.43% -7.70% 9,786,287 138,188,321
1,495,724,657
1,500,000,000
(100%)
 Active
186
Alphabet tokenized stock (xStock)
GOOGLX
 356.79 0.28% -1.35% -1.07% 26,182,510 137,619,513
385,721
โˆž
 Active
187
AUSD
AUSD
 0.9995 -0.01% 0.00% -0.01% 14,129,144 136,973,871
137,036,937
โˆž
 Active
188
EUR CoinVertible
EURCV
 1.15 0.06% -0.01% -0.50% 26,750,386 133,053,979
115,319,312
โˆž
 Active
189
Zano
ZANO
 8.65 -0.08% -1.53% -6.06% 1,580,352 132,614,929
15,322,437
โˆž
 Active
190
NVIDIA tokenized stock (xStock)
NVDAX
 202.21 0.23% -1.79% -6.06% 11,420,050 132,270,049
654,117
โˆž
 Active
191
Shuffle
SHFL
 0.3110 0.73% 2.78% 3.03% 539,047 132,263,938
425,234,238
โˆž
 Active
192
THORChain
RUNE
 0.3882 0.40% 0.01% 2.19% 9,114,182 131,357,029
338,372,738
354,208,499
(96%)
 Active
193
Defi App
HOME
 0.0341 -2.58% 10.97% -10.76% 87,702,524 130,828,724
3,835,000,000
10,000,000,000
(38%)
 Active
194
Decentraland
MANA
 0.0657 0.93% 0.55% -13.18% 13,399,455 130,438,298
1,985,909,567
โˆž
 Active
195
Robinhood tokenized stock (xStock)
HOODX
 87.81 0.92% 6.21% 6.23% 6,641,519 129,047,588
1,469,705
โˆž
 Active
196
Gala
GALA
 0.0026332 2.16% 2.83% -5.59% 20,589,856 127,675,140
48,486,716,006
50,000,000,000
(97%)
 Active
197
Frax USD
FRXUSD
 0.9995 -0.01% 0.01% -0.02% 3,378,494 125,607,964
125,669,657
โˆž
 Active
198
Ailey
ALE
 0.2579 -0.02% 0.00% -0.71% 111,601 125,481,991
486,527,778
1,000,000,000
(49%)
 Active
199
Convex Finance
CVX
 1.25 1.98% 4.40% -7.01% 9,386,216 123,073,284
98,119,530
โˆž
 Active
200
ApeCoin
APE
 0.1217 1.80% 2.44% -14.48% 16,506,570 121,655,267
1,000,000,000
1,000,000,000
(100%)
 Active
201
Arweave
AR
 1.85 2.05% -2.49% -23.65% 27,895,040 121,373,923
65,652,466
66,000,000
(99%)
 Active
202
SafePal
SFP
 0.2422 1.52% 4.80% -6.38% 4,001,691 121,110,047
500,000,000
500,000,000
(100%)
 Active
203
WEMIX
WEMIX
 0.2586 -0.08% -0.51% -3.67% 931,729 119,532,978
462,277,841
590,000,000
(78%)
 Active
204
Fartcoin
FARTCOIN
 0.1170 3.31% 1.51% -17.68% 20,679,288 116,978,273
999,998,256
1,000,000,000
(100%)
 Active
205
Aster USDF
USDF
 0.9986 0.02% 0.00% -0.05% 48,553 116,601,454
116,769,501
โˆž
 Quiet
206
Undeads Games
UDS
 1.17 -0.06% -0.37% -0.38% 304,835 116,229,887
99,597,752
250,000,000
(40%)
 Active
207
TronBank
TBK
 0.6201 -0.23% -0.57% -2.12% 219,662 114,929,951
185,333,390
1,000,000,000
(19%)
 Active
208
Centrifuge
CFG
 0.1988 1.50% 5.46% -22.43% 16,581,348 114,734,980
577,156,141
โˆž
 Active
209
Plasma
XPL
 0.0634 1.85% -2.94% -30.65% 66,251,485 114,163,050
1,800,000,000
โˆž
 Active
210
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 79.87 0.64% 0.54% -13.73% 70,986,207 112,434,634
1,407,749
โˆž
 Active
211
Vision
VSN
 0.0308 0.20% 1.60% -11.80% 4,081,563 111,808,565
3,632,549,398
4,200,000,000
(86%)
 Active
212
Tagger
TAG
 0.00100914 1.18% -3.39% -22.47% 2,982,429 109,395,582
108,404,572,594
โˆž
 Active
213
AB
NEW
 0.00110394 0.08% -0.51% -7.97% 1,181,477 109,095,254
98,823,661,261
98,823,661,261
(100%)
 Active
214
Sentient
SENT
 0.0151 1.11% -2.32% 10.15% 36,356,123 108,965,130
7,237,878,887
โˆž
 Active
215
Vaulta
A
 0.0656 1.89% 3.78% -5.63% 12,913,629 108,067,334
1,647,015,625
2,100,000,000
(78%)
 Active
216
SoSoValue
SOSO
 0.3456 0.00% -1.49% 15.69% 3,382,468 107,832,550
312,001,548
1,000,000,000
(31%)
 Active
217
NEXPACE
NXPC
 0.3798 0.99% 10.71% -9.76% 15,871,687 107,529,479
283,147,576
1,000,000,000
(28%)
 Active
218
eCash
XEC
 0.00000534 1.30% 0.49% -14.39% 4,259,456 107,049,900
20,040,495,297,580
21,000,000,000,000
(95%)
 Active
219
Golem
GLM
 0.1069 1.50% -0.44% -15.88% 6,217,159 106,900,826
1,000,000,000
1,000,000,000
(100%)
 Active
220
Ribbita by Virtuals
TIBBIR
 0.1067 1.74% 3.71% -12.56% 1,031,413 106,714,908
1,000,000,000
1,000,000,000
(100%)
 Active
221
ZKsync
ZK
 0.0107 1.31% 0.65% -11.98% 20,128,730 105,607,267
9,903,078,431
21,000,000,000
(47%)
 Active
222
KAITO
KAITO
 0.4324 0.41% 0.13% -9.50% 11,047,327 104,366,005
241,388,889
1,000,000,000
(24%)
 Active
223
AWE
STPT
 0.0536 0.64% -2.76% -3.90% 5,013,298 104,049,200
1,942,420,283
1,942,420,283
(100%)
 Active
224
Story
IP
 0.2915 2.05% -3.06% -25.31% 47,114,720 103,647,879
355,507,315
โˆž
 Active
225
Banana For Scale
BANANAS31
 0.0104 -0.03% -4.10% 2.93% 10,416,050 103,520,058
10,000,000,000
10,000,000,000
(100%)
 Active
226
ViciCoin
VCNT
 16.69 -0.47% -0.66% -2.00% 1,240,185 101,608,348
6,089,112
10,000,000
(61%)
 Active
227
River
RIVER
 5.17 -0.01% 5.44% -0.01% 10,912,861 101,398,250
19,600,000
100,000,000
(20%)
 Active
228
Cheems (cheems.pet)
CHEEMS
 0.00000054 1.43% -0.57% -2.49% 1,902,084 101,284,425
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
229
1inch
1INCH
 0.0716 1.40% 2.68% -7.43% 10,789,396 100,981,965
1,410,880,514
1,500,000,000
(94%)
 Active
230
dYdX
DYDX
 0.1194 2.05% -6.87% -33.43% 10,131,415 100,806,607
844,084,129
1,000,000,000
(84%)
 Active
231
Rollbit Coin
RLB
 0.0609 0.15% -6.06% 2.43% 371,574 100,506,896
1,651,614,248
โˆž
 Active
232
StandX DUSD
DUSD
 0.9983 0.01% -0.03% 0.02% 233,744 100,250,534
100,422,866
โˆž
 Active
233
Magma Finance
MAGMA
 0.5210 -4.31% 39.12% 13.68% 11,502,532 98,995,273
190,000,000
1,000,000,000
(19%)
 Active
234
Keeta
KTA
 0.1795 1.03% -5.70% 19.73% 2,806,557 98,792,520
550,523,641
1,000,000,000
(55%)
 Active
235
Smilek to the Bank
SMILEK
 0.00004996 0.00% -0.03% 0.05% 0 97,867,641
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
236
Gold tokenized ETF (xStock)
GLDX
 374.21 -0.05% -3.25% -8.23% 573,025 97,389,698
260,255
โˆž
 Active
237
Goะœining
GOMINING
 0.2407 -0.48% -6.35% -10.38% 11,829,172 97,306,103
404,266,808
404,343,633
(100%)
 Active
238
Solstice eUSX
EUSX
 1.04 -0.02% 0.07% 0.79% 5,831,854 96,457,090
92,767,797
โˆž
 Active
239
BitMart Token
BMX
 0.2913 -1.03% -2.79% -5.96% 9,666,241 94,451,327
324,281,616
881,679,315
(37%)
 Active
240
FTX Token
FTT
 0.2800 1.24% 4.10% 11.25% 3,105,362 92,089,504
328,895,104
352,170,015
(93%)
 Active
241
YZY MONEY
YZY
 0.3005 -0.02% 0.27% -0.76% 184,740 90,476,802
301,070,867
1,000,000,000
(30%)
 Active
242
Aethir
ATH
 0.00444514 1.06% 1.40% -11.76% 14,204,395 89,475,248
20,128,764,593
42,000,000,000
(48%)
 Active
243
SOON
SOON
 0.1724 0.35% 6.29% 13.40% 9,791,787 88,638,166
514,262,472
โˆž
 Active
244
Microsoft tokenized stock (xStock)
MSFTX
 401.65 0.37% -1.15% -6.46% 41,003 88,262,965
219,750
โˆž
 Quiet
245
DeepBook Protocol
DEEP
 0.0165 3.65% 3.74% -15.08% 6,926,196 87,978,042
5,332,073,248
10,000,000,000
(53%)
 Active
246
Sonic
S
 0.0303 1.55% -2.92% -13.61% 17,632,212 87,150,135
2,880,000,000
โˆž
 Active
247
Fluid
FLUID
 1.11 1.48% 1.64% -8.35% 11,846,809 87,110,684
78,696,997
โˆž
 Active
248
MultiversX
EGLD
 2.88 1.30% -0.59% -11.40% 6,766,209 86,861,942
30,114,147
โˆž
 Active
249
Four
BNX
 0.2272 1.59% -9.65% -11.99% 14,041,028 86,775,338
381,867,255
580,000,000
(66%)
 Active
250
Livepeer
LPT
 1.74 1.34% -0.13% -9.47% 8,041,872 86,277,277
49,688,955
โˆž
 Active
251
Wibegram
WIBE
 4.18 0.06% 0.91% 10.49% 336,101 85,136,155
20,385,664
300,000,000
(7%)
 Active
252
Reserve Rights
RSR
 0.0013605 2.43% 0.90% -7.43% 4,812,302 85,103,651
62,553,174,091
100,000,000,000
(63%)
 Active
253
Grass
GRASS
 0.3450 1.00% 1.40% -22.95% 19,354,200 84,157,135
243,905,091
โˆž
 Active
254
Synthetix
SNX
 0.2441 0.82% -0.10% -7.88% 4,960,093 84,092,451
344,516,234
339,889,850
(101%)
 Active
255
AI Rig Complex
ARC
 0.0838 0.27% 2.41% 13.39% 5,338,245 83,782,415
999,998,319
999,998,319
(100%)
 Active
256
would
WOULD
 0.0826 0.63% 1.03% 1.23% 91,178 82,591,272
999,452,592
1,000,000,000
(100%)
 Quiet
257
Meta tokenized stock (xStock)
METAX
 574.14 0.24% -2.08% -7.07% 1,504,746 81,824,196
142,516
โˆž
 Active
258
RaveDAO
RAVE
 0.3215 1.58% 0.27% -17.92% 10,802,218 81,167,815
252,480,555
1,000,000,000
(25%)
 Active
259
CoW Protocol
COW
 0.1391 1.51% 1.04% -5.11% 3,069,038 80,857,243
581,192,870
1,000,000,000
(58%)
 Active
260
BNB Attestation Service
BAS
 0.0321 -2.26% 2.52% 29.92% 6,107,053 80,177,032
2,500,000,000
10,000,000,000
(25%)
 Active
261
Cisco tokenized stock (xStock)
CSCOX
 119.42 0.00% 1.26% -7.17% 741 79,634,511
666,828
โˆž
 Quiet
262
AMD Tokenised Stock (xStock)
AMDX
 448.46 0.00% -3.80% -15.74% 22,792 79,425,813
177,107
โˆž
 Quiet
263
Official Melania Meme
MELANIA
 0.0793 1.89% 1.75% -9.32% 10,774,684 79,313,559
999,996,119
โˆž
 Active
264
Pharos
PROS
 0.5794 -0.15% -0.53% -3.32% 8,194,776 78,563,488
135,600,000
โˆž
 Active
265
MYX Finance
MYX
 0.2376 1.39% 3.32% -18.30% 11,324,892 78,447,803
330,126,090
1,000,000,000
(33%)
 Active
266
Walrus
WAL
 0.0325 1.96% -3.88% -23.60% 20,623,716 78,115,617
2,403,125,000
5,000,000,000
(48%)
 Active
267
Horizen
ZEN
 4.30 1.68% -0.51% -18.94% 28,130,823 77,845,255
18,101,333
21,000,000
(86%)
 Active
268
ZIGChain
ZIG
 0.0552 0.72% -4.12% -4.13% 2,159,811 77,789,893
1,408,940,795
1,953,940,796
(72%)
 Active
269
RealLink
REAL
 0.0565 1.38% 2.62% 2.38% 5,689,259 77,655,076
1,374,041,752
12,000,000,000
(11%)
 Active
270
Nockchain
NOCK
 0.0354 -1.36% 1.89% -19.18% 1,828,971 77,451,420
2,190,120,960
4,294,967,296
(51%)
 Active
271
TAC Protocol
TAC
 0.0165 -0.25% -2.07% -2.12% 2,661,169 76,603,237
4,648,494,350
โˆž
 Active
272
Allora
ALLO
 0.3807 1.97% -3.05% 103.70% 149,531,704 76,324,394
200,500,000
1,000,000,000
(20%)
 Active
273
UnifAI Network
UAI
 0.3191 -2.60% 0.63% 14.46% 14,965,460 76,267,702
239,000,000
1,000,000,000
(24%)
 Active
274
Janction
JCT
 0.00655287 0.25% -4.24% 47.05% 61,012,194 75,316,614
11,493,687,500
50,000,000,000
(23%)
 Active
275
lisUSD
LISUSD
 0.9962 0.00% -0.10% -0.14% 2,936 75,077,299
75,360,085
โˆž
 Quiet
276
GEODNET
GEOD
 0.1687 -1.35% 4.23% 3.23% 436,488 74,013,586
438,777,945
1,000,000,000
(44%)
 Active
277
Qtum
QTUM
 0.6968 1.34% 0.28% -12.89% 9,658,619 73,894,652
106,042,819
107,822,406
(98%)
 Active
278
Xphere
XP
 0.0266 -1.08% -9.92% -10.32% 1,191,424 73,679,391
2,772,328,313
5,500,000,000
(50%)
 Active
279
USDsui
USDSUI
 1.00 0.12% -0.04% 0.09% 2,978,777 73,576,689
73,574,877
โˆž
 Active
280
0x Protocol
ZRX
 0.0866 0.33% 1.34% -9.54% 9,102,691 73,488,690
848,396,563
1,000,000,000
(85%)
 Active
281
Derive
DRV
 0.0996 0.14% -4.12% -3.63% 481,589 73,449,041
737,529,683
1,500,000,000
(49%)
 Active
282
Cysic
CYS
 0.4551 -0.03% 2.74% 3.36% 4,279,091 73,182,872
160,800,000
1,000,000,000
(16%)
 Active
283
Quack AI
Q
 0.0180 -1.60% 4.18% -2.30% 4,896,951 73,165,165
4,066,713,906
10,000,000,000
(41%)
 Active
284
Beam
BEAM
 0.00142181 2.47% -2.74% -7.42% 4,863,991 72,939,281
51,300,184,687
58,470,184,687
(88%)
 Active
285
Vanguard Total World Tokenised ETF (xStock)
VTX
 153.26 0.00% -1.29% -4.22% 14 72,916,759
475,772
โˆž
 Quiet
286
Joseon Mun
JSM
 0.0002303 0.05% -2.50% -8.53% 327,840 72,883,382
316,470,000,000
2,400,000,000,000
(13%)
 Active
287
Micron Technology Tokenized Stock (Ondo)
MUON
 907.99 0.69% 0.37% -13.75% 7,030,617 72,832,744
80,213
โˆž
 Active
288
Gas
GAS
 1.10 1.59% 0.58% -14.75% 4,490,221 71,780,074
64,992,331
โˆž
 Active
289
SUPERFORTUNE
GUA
 0.5720 -18.80% 12.70% -41.75% 2,776,331 71,493,764
125,000,000
1,000,000,000
(13%)
 Active
290
Lumera Health
LUR
 4.70 0.06% 1.72% 9.87% 566,449 71,376,802
15,170,537
100,000,000
(15%)
 Active
291
Linde tokenized stock (xStock)
LINX
 510.98 0.00% -5.80% 1.07% 258 71,358,649
139,651
โˆž
 Quiet
292
Coinbase tokenized stock (xStock)
COINX
 156.34 0.62% 1.36% -5.17% 8,905,446 71,273,699
455,881
โˆž
 Active
293
Coca-Cola tokenized stock (xStock)
KOX
 83.59 -0.10% 2.45% 5.50% 3,137 71,184,416
851,585
โˆž
 Quiet
294
Palantir tokenized stock (xStock)
PLTRX
 129.37 0.00% -0.99% -8.77% 11,293 70,630,205
545,973
โˆž
 Quiet
295
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9988 -0.02% -0.06% 0.00% 25,691,439 70,550,209
70,633,731
โˆž
 Active
296
MicroStrategy tokenized stock (xStock)
MSTRX
 117.64 0.43% 1.31% -8.97% 2,480,467 70,378,510
598,273
โˆž
 Active
297
AIOZ Network
AIOZ
 0.0558 1.48% 0.76% -7.10% 3,475,674 70,303,961
1,258,893,433
โˆž
 Active
298
Zama
ZAMA
 0.0313 -0.42% 7.01% -2.98% 21,740,287 68,939,220
2,200,000,000
โˆž
 Active
299
Kamino
KMNO
 0.0143 1.89% -3.05% -12.32% 3,738,489 68,744,781
4,808,904,384
10,000,000,000
(48%)
 Active
300
Safe
SAFE
 0.0912 1.86% 0.63% -17.12% 1,755,564 68,391,269
749,822,766
1,000,000,000
(75%)
 Active
301
Collector Crypt
CARDS
 0.1712 1.87% -2.25% -19.24% 3,031,968 68,356,724
399,318,594
2,000,000,000
(20%)
 Active
302
TROLL (SOL)
TROLL
 0.0680 2.26% -1.57% -6.33% 4,438,528 67,935,048
998,771,878
1,000,000,000
(100%)
 Active
303
MultiBank Group
$MBG
 0.2736 -0.28% -1.01% -7.83% 1,555,453 67,889,591
248,129,745
1,000,000,000
(25%)
 Active
304
Comedian
BAN
 0.0679 0.65% 1.89% -6.40% 11,562,829 67,889,271
999,961,859
999,961,859
(100%)
 Active
305
Light
LIGHT
 0.1058 1.57% 2.56% -13.50% 0 67,873,467
641,229,604
1,000,000,000
(64%)
 Quiet
306
Ravencoin
RVN
 0.00416602 1.36% -0.35% -11.12% 4,759,127 67,868,958
16,291,069,411
21,000,000,000
(78%)
 Active
307
ORDI
ORDI
 3.21 -0.20% 4.48% -7.66% 40,990,898 67,378,498
21,000,000
21,000,000
(100%)
 Active
308
Yearn
YFI
 1,880.44 1.23% 0.92% -10.40% 3,858,529 67,349,573
35,816
โˆž
 Active
309
Berachain
BERA
 0.2408 2.34% 1.12% -17.71% 20,521,599 66,589,927
276,499,130
โˆž
 Active
310
MindWaveDAO
NILA
 0.0787 0.10% 0.05% 0.31% 268,261 66,339,210
842,766,177
1,057,021,569
(80%)
 Active
311
Bio Protocol
BIO
 0.0300 1.17% -1.06% -3.30% 43,335,371 66,212,692
2,204,446,188
3,320,000,000
(66%)
 Active
312
Kusama
KSM
 3.60 2.25% 1.40% -9.91% 7,112,498 66,008,252
18,344,747
โˆž
 Active
313
ECOMI
OMI
 0.00023293 1.90% -3.05% 32.20% 955,211 65,817,026
282,560,283,956
โˆž
 Active
314
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 732.26 -0.13% -1.25% -4.51% 1,078,575 65,783,010
89,836
โˆž
 Active
315
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 80.19 0.00% -0.26% -5.09% 73 64,434,072
803,518
โˆž
 Quiet
316
XPR Network
XPR
 0.0022076 0.28% 2.99% -5.15% 1,208,849 64,338,796
29,144,212,531
โˆž
 Active
317
Huma Finance
HUMA
 0.0221 1.54% -0.37% -12.40% 5,578,328 64,045,289
2,899,012,333
10,000,000,000
(29%)
 Active
318
Block Street
BSB
 0.2872 -1.06% 11.16% 23.86% 28,661,061 63,947,435
222,650,000
1,000,000,000
(22%)
 Active
319
Playnance
GCOIN
 0.00254467 2.48% 2.71% 43.26% 516,405 63,682,889
25,026,000,000
77,000,000,000
(33%)
 Active
320
USD.AI
CHIP
 0.0318 1.59% -5.36% -11.87% 38,952,055 63,517,285
2,000,000,000
10,000,000,000
(20%)
 Active
321
Useless Coin
USELESS
 0.0633 4.98% -0.65% -34.60% 13,948,195 63,210,175
999,084,971
1,000,000,000
(100%)
 Active
322
S&P Small Cap Tokenised ETF (xStock)
IJRX
 139.50 0.00% 0.00% 0.00% 0 62,656,483
449,150
โˆž
 Quiet
323
Numeraire
NMR
 8.36 0.32% -1.86% 3.10% 5,016,497 62,610,642
7,493,369
11,000,000
(68%)
 Active
324
Fidelity Digital Dollar
FIDD
 0.9997 0.00% 0.02% -0.02% 7,329,731 62,584,573
62,601,060
โˆž
 Active
325
OpenLedger
OPEN
 0.2084 1.04% -0.40% -0.26% 12,973,594 62,563,518
300,172,828
1,000,000,000
(30%)
 Active
326
Pfizer tokenized stock (xStock)
PFEX
 25.65 0.00% 0.23% 1.30% 658 62,516,771
2,437,301
โˆž
 Quiet
327
MetYa
MY
 0.0626 -5.47% -7.42% -15.49% 270,349 61,726,016
986,443,304
1,000,000,000
(99%)
 Active
328
Zilliqa
ZIL
 0.00307356 1.01% 1.03% -10.81% 6,357,564 61,588,069
20,038,020,079
21,000,000,000
(95%)
 Active
329
Dog (Bitcoin)
DOG
 0.00061572 2.19% 1.27% -3.54% 1,093,875 61,572,079
100,000,000,000
100,000,000,000
(100%)
 Active
330
Astar
ASTR
 0.00706532 7.56% 31.33% 7.58% 31,705,273 61,521,871
8,707,581,790
10,000,000,000
(87%)
 Active
331
Orca
ORCA
 1.01 1.60% 1.06% -12.11% 13,108,458 61,117,990
60,798,785
โˆž
 Active
332
io.net
IO
 0.1759 0.61% 8.90% 0.49% 70,289,720 60,952,059
346,465,684
800,000,000
(43%)
 Active
333
Theta Fuel
TFUEL
 0.00824971 0.68% 2.31% -11.69% 1,576,551 60,728,400
7,361,273,325
โˆž
 Active
334
0G
0G
 0.2833 1.22% -1.46% -21.23% 10,012,097 60,411,878
213,243,998
โˆž
 Active
335
Mastercard tokenized stock (xStock)
MAX
 494.60 0.00% 0.00% 4.44% 0 60,302,990
121,924
โˆž
 Quiet
336
Venus BUSD
VBUSD
 0.0223 -0.02% -0.02% -0.02% 0 60,065,832
2,694,770,470
โˆž
 Quiet
337
Qubic
QUBIC
 0.00000043 -0.77% -3.25% -7.70% 1,133,361 60,007,868
138,616,403,764,320
200,000,000,000,000
(69%)
 Active
338
Rootstock Infrastructure Framework
RIF
 0.0595 0.48% -0.44% -29.30% 7,320,155 59,475,665
1,000,000,000
1,000,000,000
(100%)
 Active
339
SuperVerse
SUPER
 0.0929 1.16% 0.79% -12.83% 5,126,762 59,455,528
640,162,626
999,998,077
(64%)
 Active
340
Plume
PLUME
 0.0103 2.08% -1.17% -17.92% 14,054,762 59,444,919
5,757,677,709
10,000,000,000
(58%)
 Active
341
Baby Doge Coin
BABYDOGE
 0 0.90% 1.65% -8.69% 3,424,477 59,321,304
179,186,023,437,520,000
โˆž
 Active
342
Backpack
BP
 0.2360 0.52% -2.46% -15.72% 1,480,052 58,992,368
249,999,847
1,000,000,000
(25%)
 Active
343
Law Blocks (AI)
LBT
 0.2396 0.06% 0.04% 19.45% 600,402 58,698,936
244,997,988
โˆž
 Active
344
Turbo
TURBO
 0.00084598 1.92% 1.05% -13.37% 10,121,615 58,372,793
68,999,999,990
69,000,000,000
(100%)
 Active
345
Velo
VELO
 0.00331495 0.18% -0.29% -8.81% 2,217,490 58,223,309
17,563,876,115
24,000,000,000
(73%)
 Active
346
Concordium
CCD
 0.00458177 -0.58% 1.96% -18.09% 1,017,052 57,748,661
12,604,003,407
โˆž
 Active
347
GMX
GMX
 5.53 1.19% -0.07% -8.57% 4,215,617 57,588,910
10,414,746
13,250,000
(79%)
 Active
348
Procter & Gamble tokenized stock (xStock)
PGX
 149.87 -2.32% -1.04% 3.52% 32,294 57,488,835
383,598
โˆž
 Quiet
349
Dohrnii
DHN
 3.35 0.00% -1.83% -13.12% 387,075 57,265,828
17,075,042
372,000,000
(5%)
 Active
350
Eurite
EURI
 1.15 0.00% -0.03% -0.53% 22,219,935 57,255,557
49,618,528
โˆž
 Active
351
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 40.01 0.00% -7.15% -7.15% 37 57,201,286
1,429,675
โˆž
 Quiet
352
Enjin Coin
ENJ
 0.0289 0.87% -0.55% -15.43% 4,848,106 57,089,231
1,973,531,197
โˆž
 Active
353
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.23 0.00% -0.04% -2.23% 42 56,811,964
2,086,374
โˆž
 Quiet
354
Pirate Chain
ARRR
 0.2892 0.23% -6.97% -21.84% 97,654 56,743,849
196,213,798
โˆž
 Quiet
355
Helium
HNT
 0.3032 0.50% -11.79% -51.33% 8,295,414 56,491,558
186,321,438
223,000,000
(84%)
 Active
356
Visa tokenized stock (xStock)
VX
 327.76 0.00% 1.66% 5.97% 181 56,444,320
172,214
โˆž
 Quiet
357
Kinetiq
KNTQ
 0.2011 0.82% -10.74% -33.26% 2,530,453 56,407,629
280,476,190
1,000,000,000
(28%)
 Active
358
ZetaChain
ZETA
 0.0385 1.07% 10.72% -12.89% 14,940,530 56,195,371
1,461,177,083
2,100,000,000
(70%)
 Active
359
Spark
SPK
 0.0202 2.02% 2.62% 0.97% 46,301,475 56,132,917
2,777,676,322
10,000,000,000
(28%)
 Active
360
Goldman Sachs tokenized stock (xStock)
GSX
 988.53 -3.21% -1.79% -6.48% 3,240 55,771,545
56,419
โˆž
 Quiet
361
Tria
TRIA
 0.0257 0.46% -0.82% -17.68% 4,573,982 55,508,648
2,157,670,000
10,000,000,000
(22%)
 Active
362
Quantix Finance
QAI
 55.26 0.02% 5.00% -6.59% 3,030,180 55,259,117
1,000,000
10,000,000
(10%)
 Active
363
Jelly-My-Jelly
JELLYJELLY
 0.0551 -0.10% -3.16% -7.70% 5,153,662 55,063,056
999,999,099
โˆž
 Active
364
Babylon
BABY
 0.0148 0.94% -4.05% 9.70% 129,242,826 54,952,192
3,701,170,813
โˆž
 Active
365
Yooldo
ESPORTS
 0.0933 -2.07% 22.00% 123.59% 19,817,052 54,849,551
588,061,559
900,000,000
(65%)
 Active
366
NVIDIA Tokenized Stock (Ondo)
NVDAON
 201.97 0.18% -1.91% -6.12% 4,469,406 54,825,120
271,451
โˆž
 Active
367
Holo
HOT
 0.00030929 1.37% 1.39% -10.10% 5,670,464 54,506,157
176,228,523,399
โˆž
 Active
368
BitDCA
BDCA
 0.6606 1.01% -0.12% -2.34% 206,151 54,157,469
81,977,446
142,665,333
(57%)
 Active
369
Vanguard tokenized ETF (xStock)
VTIX
 364.96 0.00% -0.31% -1.67% 1,584 54,115,094
148,276
โˆž
 Quiet
370
AstraZeneca tokenized stock (xStock)
AZNX
 95.48 0.41% -4.79% -3.44% 673,937 54,061,141
566,177
โˆž
 Active
371
Sahara AI
SAHARA
 0.0158 1.35% -13.69% -52.22% 123,606,439 53,864,580
3,406,979,167
10,000,000,000
(34%)
 Active
372
Nervos Network
CKB
 0.00109531 3.25% 5.08% -5.99% 3,830,658 53,594,032
48,930,337,503
โˆž
 Active
373
Exxon Mobil tokenized stock (xStock)
XOMX
 151.06 0.00% 0.59% -1.83% 3,441 53,553,684
354,508
โˆž
 Quiet
374
Amazon tokenized stock (xStock)
AMZNX
 238.77 0.31% -2.10% -4.90% 17,923,424 53,494,285
224,042
โˆž
 Active
375
Creditcoin
CTC
 0.0989 1.74% 10.58% -9.32% 6,599,204 53,478,178
540,658,812
600,000,000
(90%)
 Active
376
Mina
MINA
 0.0415 1.74% -0.83% -17.21% 6,066,702 53,415,975
1,287,249,413
โˆž
 Active
377
Wormhole
W
 0.00891381 1.60% 0.36% -26.42% 177,322,381 53,190,216
5,967,170,383
10,000,000,000
(60%)
 Active
378
Meteora
MET
 0.1012 1.45% -2.67% -17.59% 12,220,085 53,039,126
523,934,407
1,000,000,000
(52%)
 Active
379
aelf
ELF
 0.0639 0.10% -0.60% -9.98% 1,173,292 52,536,007
821,968,929
โˆž
 Active
380
Movement
MOVE
 0.0131 1.98% 2.16% -0.36% 40,291,653 52,408,249
4,002,083,333
10,000,000,000
(40%)
 Active
381
Nano
XNO
 0.3909 0.44% 3.85% -6.59% 423,639 52,087,430
133,248,297
133,248,297
(100%)
 Active
382
KUB Coin
KUB
 0.7536 -0.18% -0.82% -1.89% 167,408 51,977,659
68,974,776
110,000,000
(63%)
 Active
383
Toshi
TOSHI
 0.00012328 2.25% 4.03% -10.63% 8,613,496 51,859,845
420,669,382,421
420,690,000,000
(100%)
 Active
384
Alchemist AI
ALCH
 0.0610 1.12% 2.41% -12.64% 12,218,097 51,811,687
850,000,000
1,000,000,000
(85%)
 Active
385
Unitas
UP
 0.3545 0.50% 3.97% 14.81% 30,240,738 51,759,809
146,000,000
1,000,000,000
(15%)
 Active
386
Oracle tokenized stock (xStock)
ORCLX
 181.50 -2.83% -12.06% -17.87% 86,496 51,431,085
283,359
โˆž
 Quiet
387
Brett (Based)
BRETT
 0.00513763 0.20% -3.59% -17.26% 20,738,209 51,376,265
9,999,997,545
9,999,997,545
(100%)
 Active
388
Alchemy Pay
ACH
 0.00512701 1.25% 0.41% -12.45% 6,946,497 51,270,054
10,000,000,000
15,346,246,088
(65%)
 Active
389
OpenServ
SERV
 0.0664 1.38% -2.01% 41.36% 1,405,563 51,157,737
770,000,000
1,000,000,000
(77%)
 Active
390
CrowdStrike tokenized stock (xStock)
CRWDX
 648.86 0.00% 0.89% -3.64% 2,651 50,702,922
78,142
โˆž
 Quiet
391
Lorenzo Protocol
BANK
 0.0432 3.53% 12.37% 25.55% 14,722,962 50,627,855
1,173,219,136
2,100,000,000
(56%)
 Active
392
MegaETH
MEGA
 0.0446 1.25% -3.54% -15.28% 22,104,802 50,408,512
1,129,792,788
10,000,000,000
(11%)
 Active
393
Loaded Lions
LION
 0.00163201 1.00% 1.99% 0.04% 52,106 50,339,736
30,845,220,686
100,000,000,000
(31%)
 Quiet
394
Gamestop tokenized stock (xStock)
GMEX
 22.27 -0.93% -0.07% -2.67% 1,254 50,287,928
2,258,350
โˆž
 Quiet
395
peaq
PEAQ
 0.0225 1.79% -0.54% -14.35% 3,732,326 50,233,856
2,231,434,578
5,667,620,229
(39%)
 Active
396
Axelar
AXL
 0.0424 1.64% 0.61% -12.97% 4,675,440 50,200,482
1,184,670,086
โˆž
 Active
397
Blur
BLUR
 0.0178 1.99% 1.65% -6.46% 15,348,623 50,189,627
2,818,424,053
โˆž
 Active
398
AppLovin tokenized stock (xStock)
APPX
 499.48 0.00% -3.76% -11.71% 99 50,166,856
100,438
โˆž
 Quiet
399
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 541.58 0.00% -1.94% -1.94% 9,714 50,149,208
92,598
โˆž
 Quiet
400
SushiSwap
SUSHI
 0.1746 0.26% 4.70% -21.38% 12,480,707 50,081,422
286,835,036
โˆž
 Active
Updated: 04:12:15 400 records
Realtime: Realtime feed: staged rollout

1,512 views