Total Market Cap
3.24T
24h Change:
+0.00%
24h Volume
149.77B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
13:14:01
Next update:
14:41
Data may be outdated
Monitoring 511 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$95,200.00 | ▼ -0.05% | ▼ -0.21% | ▲ 5.08% | ▲ 9.20% | 25.17B | 1.9T |
19.98M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$3,301.52 | ▲ 0.01% | ▼ -0.13% | ▲ 6.68% | ▲ 15.05% | 19.51B | 398.48B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99956497 | ▲ 0.01% | ► 0.00% | ▲ 0.09% | ► 0.00% | 61.48B | 186.79B |
186.87B
∞
|
|
| 4 | 1839 |
BNB
BNB
|
$942.35 | ▼ -0.06% | ▲ 0.86% | ▲ 4.85% | ▲ 12.32% | 1.78B | 128.5B |
136.36M
|
|
| 5 | 52 |
XRP
XRP
|
$2.06 | ▼ -0.11% | ▼ -0.16% | ▼ -1.91% | ▲ 9.44% | 1.94B | 125.17B |
60.79B
|
|
| 6 | 5426 |
Solana
SOL
|
$143.72 | ▼ -0.12% | ▲ 0.14% | ▲ 5.32% | ▲ 16.01% | 3.07B | 81.27B |
565.46M
∞
|
|
| 7 | 3408 |
USDC
USDC
|
$0.99968785 | ▼ -0.01% | ▼ -0.01% | ► 0.00% | ▼ -0.02% | 9.97B | 75.97B |
75.99B
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.31265329 | ▼ -0.04% | ▲ 1.32% | ▲ 4.95% | ▲ 12.11% | 5.98B | 29.61B |
94.71B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.13755002 | ▼ -0.08% | ▼ -0.23% | ▼ -1.69% | ▲ 8.94% | 931.59M | 23.16B |
168.35B
∞
|
|
| 10 | 2010 |
Cardano
ADA
|
$0.39572678 | ▲ 0.19% | ▲ 1.19% | ▲ 1.10% | ▲ 8.29% | 533.46M | 14.23B |
35.96B
|
|
| 11 | 1831 |
Bitcoin Cash
BCH
|
$596.89 | ▲ 0.29% | ▼ -0.44% | ▼ -6.33% | ▲ 10.86% | 591.22M | 11.93B |
19.98M
|
|
| 12 | 328 |
Monero
XMR
|
$622.73 | ▼ -0.66% | ▼ -11.79% | ▲ 35.54% | ▲ 41.41% | 257.21M | 11.49B |
18.45M
∞
|
|
| 13 | 1975 |
Chainlink
LINK
|
$13.70 | ▲ 0.01% | ▼ -0.21% | ▲ 3.71% | ▲ 11.34% | 308.77M | 9.7B |
708.1M
|
|
| 14 | 3957 |
UNUS SED LEO
LEO
|
$9.04 | ▲ 0.02% | ▲ 1.48% | ▲ 0.16% | ▲ 43.83% | 23.01M | 8.33B |
921.69M
∞
|
|
| 15 | 32196 |
Hyperliquid
HYPE
|
$25.15 | ▼ -0.39% | ▲ 0.76% | ▲ 2.45% | ▲ 3.56% | 102.16M | 7.6B |
302.07M
|
|
| 16 | 512 |
Stellar
XLM
|
$0.22718517 | ▲ 0.11% | ▲ 0.92% | ▼ -0.63% | ▲ 7.15% | 127.89M | 7.36B |
32.42B
|
|
| 17 | 20947 |
Sui
SUI
|
$1.80 | ▲ 0.54% | ▲ 1.36% | ▼ -1.27% | ▲ 27.70% | 676.31M | 6.83B |
3.79B
|
|
| 18 | 1437 |
Zcash
ZEC
|
$401.77 | ▼ -0.72% | ▼ -1.93% | ▲ 3.95% | ▲ 1.34% | 404.9M | 6.63B |
16.49M
|
|
| 19 | 29470 |
Ethena USDe
USDe
|
$0.99984663 | ▲ 0.01% | ▲ 0.01% | ▲ 0.08% | ▲ 0.09% | 128.02M | 6.47B |
6.47B
∞
|
|
| 20 | 5805 |
Avalanche
AVAX
|
$13.69 | ▲ 0.33% | ▼ -0.72% | ▼ -1.10% | ▲ 16.43% | 341.84M | 5.9B |
430.93M
|
|
| 21 | 2 |
Litecoin
LTC
|
$74.14 | ▼ -0.53% | ▲ 2.32% | ▼ -9.26% | ▼ -2.94% | 612.23M | 5.69B |
76.75M
|
|
| 22 | 4943 |
Dai
DAI
|
$0.99974975 | ► 0.00% | ► 0.00% | ► 0.00% | ► 0.00% | 144.93M | 5.36B |
5.37B
∞
|
|
| 23 | 4642 |
Hedera
HBAR
|
$0.11812151 | ▲ 0.22% | ▲ 1.15% | ▼ -1.95% | ▲ 7.48% | 128.6M | 5.05B |
42.79B
|
|
| 24 | 5994 |
Shiba Inu
SHIB
|
$0.0000085 | ▲ 0.11% | ▲ 1.05% | ▼ -1.99% | ▲ 15.56% | 95.93M | 5.01B |
589.24T
|
|
| 25 | 37263 |
Canton Network
CC
|
$0.12264776 | ▼ -1.69% | ▼ -5.68% | ▼ -6.17% | ▲ 62.84% | 10.34M | 4.59B |
37.44B
∞
|
|
| 26 | 33251 |
World Liberty Financial
WLFI
|
$0.16833718 | ▲ 0.02% | ▲ 0.69% | ▲ 0.34% | ▲ 31.54% | 51.58M | 4.5B |
26.74B
|
|
| 27 | 11419 |
Toncoin
TON
|
$1.71 | ▼ -0.13% | ▲ 0.37% | ▼ -3.44% | ▲ 14.99% | 74.46M | 4.15B |
2.43B
∞
|
|
| 28 | 3635 |
Cronos
CRO
|
$0.10292388 | ▲ 0.61% | ▲ 1.59% | ▲ 1.41% | ▲ 11.86% | 37.53M | 4.1B |
39.79B
|
|
| 29 | 27772 |
PayPal USD
PYUSD
|
$0.99968852 | ▲ 0.01% | ▼ -0.02% | ▲ 0.02% | ▲ 0.02% | 84.83M | 3.72B |
3.72B
∞
|
|
| 30 | 6636 |
Polkadot
DOT
|
$2.21 | ▲ 1.08% | ▲ 4.18% | ▲ 4.36% | ▲ 21.90% | 178.83M | 3.66B |
1.66B
∞
|
|
| 31 | 7083 |
Uniswap
UNI
|
$5.37 | ▲ 0.32% | ▲ 1.26% | ▼ -3.16% | ▲ 1.96% | 167.13M | 3.41B |
635.06M
∞
|
|
| 32 | 36148 |
World Liberty Financial USD
USD1
|
$0.99875567 | ▲ 0.01% | ▲ 0.01% | ▼ -0.09% | ▼ -0.04% | 870.18M | 3.41B |
3.41B
∞
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00950026 | ▲ 0.07% | ▼ -0.22% | ▲ 12.71% | ▲ 24.80% | 64.47M | 3.23B |
339.72B
|
|
| 33 | 27075 |
Mantle
MNT
|
$0.94617923 | ▲ 0.03% | ▼ -0.65% | ▼ -3.70% | ▼ -22.10% | 49.12M | 3.08B |
3.25B
|
|
| 34 | 22974 |
Bittensor
TAO
|
$274.74 | ▼ -0.21% | ▲ 0.52% | ▼ -3.19% | ▲ 18.46% | 90.21M | 2.91B |
10.6M
|
|
| 35 | 7278 |
Aave
AAVE
|
$174.95 | ▲ 0.19% | ▲ 1.25% | ▲ 4.88% | ▼ -1.48% | 249.04M | 2.68B |
15.32M
∞
|
|
| 36 | 11092 |
Bitget Token
BGB
|
$3.76 | ▲ 0.15% | ▼ -0.19% | ▲ 7.09% | ▲ 9.15% | 28.5M | 2.63B |
699.14M
|
|
| 37 | 24478 |
Pepe
PEPE
|
$0.00000584 | ▼ -0.19% | ▼ -1.63% | ▼ -2.11% | ▲ 52.30% | 325.63M | 2.42B |
413.77T
|
|
| 38 | 3897 |
OKB
OKB
|
$114.96 | ▲ 0.15% | ▲ 0.42% | ▲ 4.27% | ▲ 8.09% | 25.37M | 2.41B |
21M
|
|
| 39 | 6535 |
NEAR Protocol
NEAR
|
$1.79 | ▲ 1.17% | ▲ 3.86% | ▲ 3.62% | ▲ 20.93% | 179.21M | 2.3B |
1.29B
∞
|
|
| 40 | 8916 |
Internet Computer
ICP
|
$3.96 | ▼ -0.70% | ▼ -6.47% | ▲ 23.41% | ▲ 35.08% | 168.17M | 2.17B |
547.25M
∞
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99676147 | ► 0.00% | ▼ -0.06% | ▲ 0.03% | ▼ -0.17% | 672.6K | 2.05B |
2.06B
∞
|
|
| 41 | 1321 |
Ethereum Classic
ETC
|
$12.96 | ▲ 0.84% | ▲ 3.26% | ▲ 2.33% | ▲ 7.60% | 69.77M | 2.01B |
155.16M
|
|
| 42 | 35491 |
MemeCore
M
|
$1.57 | ▼ -0.01% | ▼ -2.29% | ▼ -2.95% | ▼ -4.98% | 9.6M | 1.98B |
1.26B
|
|
| 43 | 5176 |
Tether Gold
XAUt
|
$4,596.62 | ▲ 0.01% | ▼ -0.06% | ▲ 2.12% | ▲ 6.33% | 103.72M | 1.88B |
409.22K
∞
|
|
| 44 | 36341 |
Aster
ASTER
|
$0.72063321 | ▲ 0.19% | ▲ 0.25% | ▲ 0.39% | ▲ 4.25% | 85.15M | 1.85B |
2.57B
|
|
| 45 | 4705 |
PAX Gold
PAXG
|
$4,609.78 | ▲ 0.02% | ▼ -0.06% | ▲ 2.15% | ▲ 6.38% | 117.66M | 1.77B |
383.24K
∞
|
|
| 46 | 30171 |
Ethena
ENA
|
$0.22072108 | ▲ 0.36% | ▼ -0.50% | ▼ -4.70% | ▲ 8.39% | 115.28M | 1.76B |
7.96B
|
|
| 47 | 35697 |
Pi
PI
|
$0.20479512 | ▼ -0.03% | ▼ -0.54% | ▼ -2.07% | ▲ 0.19% | 7.68M | 1.72B |
8.38B
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$4.90 | ▼ -0.03% | ▼ -0.06% | ▲ 3.44% | ▲ 9.39% | 14.64M | 1.62B |
329.64M
∞
|
|
| 48 | 33793 |
Global Dollar
USDG
|
$0.99985945 | ▲ 0.01% | ▲ 0.02% | ▲ 0.02% | ▲ 0.02% | 30.35M | 1.58B |
1.58B
∞
|
|
| 49 | 28321 |
POL (ex-MATIC)
POL
|
$0.14609899 | ▼ -0.64% | ▲ 1.92% | ▼ -17.14% | ▲ 35.37% | 104.87M | 1.54B |
10.56B
∞
|
|
| 50 | 13502 |
Worldcoin
WLD
|
$0.55581641 | ▲ 0.52% | ▼ -1.23% | ▼ -5.19% | ▲ 10.20% | 73.7M | 1.52B |
2.73B
∞
|
|
| 51 | 2087 |
KuCoin Token
KCS
|
$11.40 | ▲ 0.13% | ▼ -1.04% | ▲ 5.65% | ▲ 9.43% | 1.9M | 1.51B |
132.16M
|
|
| 52 | 33038 |
Sky
SKY
|
$0.0639979 | ▼ -0.15% | ▲ 1.80% | ▲ 9.77% | ▲ 8.99% | 24.94M | 1.47B |
22.96B
|
|
| 53 | 21794 |
Aptos
APT
|
$1.87 | ▲ 1.73% | ▲ 5.03% | ▲ 2.19% | ▲ 25.01% | 79.71M | 1.43B |
763.83M
∞
|
|
| 54 | 34387 |
Ripple USD
RLUSD
|
$0.99966565 | ► 0.00% | ▼ -0.01% | ▼ -0.02% | ► 0.00% | 32.21M | 1.34B |
1.34B
∞
|
|
| 55 | 36410 |
MYX Finance
MYX
|
$5.03 | ▼ -0.78% | ▼ -10.04% | ▲ 1.72% | ▲ 61.41% | 12.53M | 1.27B |
251.47M
|
|
| 56 | 11841 |
Arbitrum
ARB
|
$0.21591418 | ▲ 1.21% | ▲ 3.35% | ▲ 1.97% | ▲ 17.17% | 88.89M | 1.26B |
5.83B
∞
|
|
| 57 | 3794 |
Cosmos
ATOM
|
$2.57 | ▲ 0.28% | ▲ 3.67% | ▼ -3.50% | ▲ 35.24% | 59.07M | 1.26B |
488.31M
∞
|
|
| 58 | 21159 |
Ondo
ONDO
|
$0.38825489 | ▲ 0.71% | ▲ 2.59% | ▼ -4.36% | ▼ -0.18% | 52.36M | 1.23B |
3.16B
∞
|
|
| 59 | 20396 |
Kaspa
KAS
|
$0.04478646 | ▲ 0.14% | ▼ -0.89% | ▼ -4.34% | ▲ 6.39% | 44.95M | 1.21B |
27.12B
|
|
| 60 | 4269 |
GateToken
GT
|
$10.35 | ▼ -0.43% | ▲ 0.10% | ▲ 0.92% | ▲ 2.66% | 38.53M | 1.19B |
115.18M
|
|
| 61 | 4030 |
Algorand
ALGO
|
$0.13293583 | ▲ 0.85% | ▲ 4.81% | ▼ -1.09% | ▲ 19.25% | 37.93M | 1.18B |
8.86B
|
|
| 62 | 2280 |
Filecoin
FIL
|
$1.56 | ▲ 1.30% | ▲ 2.62% | ▲ 3.79% | ▲ 27.53% | 122.27M | 1.15B |
737.66M
∞
|
|
| 63 | 5690 |
Render
RENDER
|
$2.21 | ▲ 0.07% | ▼ -0.85% | ▼ -4.85% | ▲ 71.78% | 52.86M | 1.15B |
518.67M
|
|
| 64 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$5.37 | ▲ 0.03% | ▼ -0.14% | ▼ -0.83% | ▲ 5.17% | 134.86M | 1.07B |
200M
|
|
| 65 | 36507 |
Pump.fun
PUMP
|
$0.00295609 | ▼ -1.85% | ▲ 2.10% | ▲ 24.15% | ▲ 45.25% | 221.86M | 1.05B |
354B
|
|
| 66 | 39064 |
Midnight
NIGHT
|
$0.06235171 | ▲ 0.26% | ▼ -1.88% | ▼ -8.76% | ▼ -3.51% | 14.35M | 1.04B |
16.61B
|
|
| 67 | 3077 |
VeChain
VET
|
$0.01203493 | ▲ 1.34% | ▲ 4.81% | ▲ 1.21% | ▲ 18.76% | 31.55M | 1.03B |
85.99B
|
|
| 68 | 3155 |
Quant
QNT
|
$82.71 | ▼ -0.03% | ▲ 12.30% | ▲ 11.12% | ▲ 12.83% | 37.09M | 998.55M |
12.07M
|
|
| 69 | 19891 |
USDD
USDD
|
$0.99943398 | ► 0.00% | ▲ 0.03% | ▲ 0.08% | ▼ -0.01% | 2.76M | 974.61M |
975.16M
∞
|
|
| 70 | 131 |
Dash
DASH
|
$75.87 | ▼ -3.71% | ▼ -14.56% | ▲ 100.93% | ▲ 98.69% | 672.06M | 952.54M |
12.56M
|
|
| 71 | 23095 |
Bonk
BONK
|
$0.00001056 | ▲ 0.02% | ▼ -1.80% | ▼ -1.47% | ▲ 31.51% | 107.04M | 929.18M |
88T
|
|
| 72 | 35626 |
Story
IP
|
$2.65 | ▼ -1.54% | ▲ 1.35% | ▲ 31.79% | ▲ 65.48% | 145.72M | 923.17M |
348.61M
∞
|
|
| 73 | 7950 |
Flare
FLR
|
$0.01103636 | ▼ -0.04% | ▼ -0.30% | ▼ -1.77% | ▼ -3.69% | 5.14M | 915.09M |
82.92B
∞
|
|
| 74 | 2634 |
XDC Network
XDC
|
$0.04390466 | ► 0.00% | ▼ -2.13% | ▼ -9.84% | ▼ -7.00% | 21.25M | 837.9M |
19.08B
∞
|
|
| 75 | 23149 |
Sei
SEI
|
$0.12113314 | ▲ 0.66% | ▲ 0.70% | ▼ -0.33% | ▲ 7.85% | 34.62M | 800.96M |
6.61B
∞
|
|
| 76 | 34466 |
Pudgy Penguins
PENGU
|
$0.01197364 | ▼ -0.03% | ▼ -0.70% | ▼ -0.97% | ▲ 30.38% | 112.73M | 752.67M |
62.86B
∞
|
|
| 77 | 7186 |
PancakeSwap
CAKE
|
$2.14 | ▼ -0.27% | ▲ 4.09% | ▲ 7.24% | ▲ 15.92% | 52.98M | 738.1M |
344.29M
|
|
| 78 | 29210 |
Jupiter
JUP
|
$0.22452082 | ▲ 0.37% | ▲ 2.53% | ▲ 5.14% | ▲ 23.84% | 22.26M | 716.32M |
3.19B
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ▲ 0.01% | ▲ 0.05% | ▲ 0.14% | ▲ 0.37% | 995.35K | 696.16M |
622.14M
∞
|
|
| 79 | 11840 |
Optimism
OP
|
$0.35181946 | ▲ 1.04% | ▲ 4.23% | ▲ 8.03% | ▲ 28.06% | 85.05M | 683.97M |
1.94B
|
|
| 80 | 4847 |
Stacks
STX
|
$0.36818907 | ▲ 0.42% | ▲ 1.13% | ▼ -6.58% | ▲ 47.77% | 13M | 668.12M |
1.81B
∞
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.0877755 | ▲ 0.25% | ▼ -1.57% | ▼ -0.86% | ▼ -4.11% | 10.73M | 667.56M |
7.61B
∞
|
|
| 81 | 2011 |
Tezos
XTZ
|
$0.61863039 | ▲ 0.11% | ▲ 3.61% | ▲ 5.35% | ▲ 41.07% | 41.92M | 663.37M |
1.07B
∞
|
|
| 82 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.27962546 | ▲ 0.62% | ▲ 0.58% | ▼ -1.30% | ▲ 35.94% | 45.85M | 643.85M |
2.3B
|
|
| 83 | 2694 |
Nexo
NEXO
|
$0.99470996 | ▼ -0.21% | ▼ -0.33% | ▲ 3.51% | ▲ 9.20% | 10.19M | 642.73M |
646.15M
|
|
| 84 | 4066 |
Chiliz
CHZ
|
$0.06237851 | ▲ 0.07% | ▲ 7.60% | ▲ 37.47% | ▲ 115.92% | 137.93M | 637.64M |
10.22B
∞
|
|
| 85 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.97029182 | ▼ -0.33% | ▼ -1.78% | ▼ -9.54% | ▲ 42.41% | 59.58M | 636.66M |
656.15M
|
|
| 86 | 6538 |
Curve DAO Token
CRV
|
$0.43420084 | ▲ 0.40% | ▲ 1.92% | ▲ 4.61% | ▲ 24.25% | 53.98M | 632.36M |
1.46B
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.99739888 | ► 0.00% | ▼ -0.09% | ▼ -0.18% | ▲ 0.07% | 3.7M | 599.46M |
601.02M
∞
|
|
| 87 | 10603 |
Immutable
IMX
|
$0.29873077 | ▲ 1.91% | ▲ 8.93% | ▲ 7.40% | ▲ 31.27% | 35.34M | 594.17M |
1.99B
|
|
| 207 | 37745 |
c8ntinuum
CTM
|
$0.1323541 | ▼ -0.11% | ▼ -0.03% | ▲ 5.05% | ▲ 28.87% | 1.08M | 577M |
4.36B
|
|
| 88 | 39120 |
United Stables
U
|
$0.9995116 | ► 0.00% | ▼ -0.01% | ▲ 0.08% | ▼ -0.11% | 7.87M | 574.62M |
574.9M
∞
|
|
| 89 | 7226 |
Injective
INJ
|
$5.42 | ▲ 1.32% | ▲ 4.48% | ▲ 1.35% | ▲ 17.64% | 51.14M | 542.26M |
99.97M
∞
|
|
| 90 | 29814 |
ether.fi
ETHFI
|
$0.75834567 | ▲ 0.91% | ▲ 2.13% | ▲ 1.64% | ▲ 6.10% | 24.83M | 530.43M |
699.46M
|
|
| 91 | 28081 |
SPX6900
SPX
|
$0.56839381 | ▲ 0.25% | ▼ -0.26% | ▼ -4.18% | ▲ 18.94% | 10.78M | 529.17M |
930.99M
|
|
| 92 | 8000 |
Lido DAO
LDO
|
$0.61208282 | ▲ 0.69% | ▼ -0.26% | ▼ -4.96% | ▲ 16.92% | 31.45M | 518.17M |
846.57M
∞
|
|
| 93 | 29270 |
Aerodrome Finance
AERO
|
$0.5599943 | ▼ -0.10% | ▲ 0.44% | ▲ 2.74% | ▲ 14.74% | 16.54M | 511.84M |
914.01M
∞
|
|
| 94 | 22861 |
Celestia
TIA
|
$0.58511577 | ▲ 1.21% | ▲ 4.95% | ▲ 4.67% | ▲ 24.27% | 45.76M | 507.92M |
868.06M
∞
|
|
| 95 | 26081 |
First Digital USD
FDUSD
|
$0.99919541 | ▲ 0.01% | ▼ -0.03% | ▲ 0.01% | ▲ 0.04% | 2.37B | 503.24M |
503.64M
∞
|
|
| 96 | 34104 |
Morpho
MORPHO
|
$1.33 | ▲ 0.10% | ▼ -2.62% | ▲ 1.91% | ▲ 14.43% | 10.95M | 501.81M |
378.41M
|
|
| 208 | 38562 |
USDai
USDAI
|
$1.00 | ► 0.00% | ▼ -0.01% | ▼ -0.02% | ▼ -0.01% | 449K | 501.51M |
501.35M
∞
|
|
| 209 | 23508 |
GHO
GHO
|
$0.99937826 | ▼ -0.01% | ▼ -0.04% | ▲ 0.04% | ▼ -0.02% | 604K | 494.69M |
495M
∞
|
|
| 97 | 2563 |
TrueUSD
TUSD
|
$0.99925684 | ▼ -0.04% | ▼ -0.04% | ▲ 0.20% | ▲ 0.39% | 10.19M | 494.15M |
494.52M
∞
|
|
| 98 | 39125 |
Lighter
LIT
|
$1.95 | ▲ 0.80% | ▲ 1.23% | ▼ -31.25% | ▼ -26.86% | 49.31M | 488.7M |
250M
|
|
| 99 | 10804 |
FLOKI
FLOKI
|
$0.00005081 | ▲ 0.41% | ▲ 1.50% | ▼ -2.69% | ▲ 27.88% | 41.11M | 484.67M |
9.54T
∞
|
|
| 210 | 22615 |
Fasttoken
FTN
|
$1.09 | ▼ -0.02% | ▼ -0.06% | ▲ 0.07% | ▼ -18.52% | 12.55M | 474.73M |
436.26M
|
|
| 100 | 6719 |
The Graph
GRT
|
$0.04381679 | ▲ 0.16% | ▲ 8.34% | ▲ 3.59% | ▲ 18.56% | 33.83M | 468.4M |
10.69B
∞
|
|
| 101 | 38515 |
DoubleZero
2Z
|
$0.13277854 | ▼ -0.23% | ▲ 5.11% | ▲ 13.34% | ▲ 26.61% | 24.75M | 460.93M |
3.47B
|
|
| 102 | 22691 |
Starknet
STRK
|
$0.08674541 | ▲ 0.34% | ▲ 3.46% | ▲ 3.37% | ▲ 0.83% | 33.96M | 451.61M |
5.21B
|
|
| 103 | 36922 |
Humanity Protocol
H
|
$0.18292361 | ▼ -1.99% | ▼ -8.02% | ▲ 8.93% | ▲ 98.45% | 38.6M | 421.7M |
2.31B
|
|
| 104 | 3871 |
Newton
NEW
|
$0.00435826 | ▼ -0.04% | ▼ -0.56% | ▼ -2.63% | ▼ -12.49% | 7.92M | 421.24M |
96.65B
|
|
| 105 | 33824 |
Maple Finance
SYRUP
|
$0.3637157 | ▲ 0.15% | ▲ 6.66% | ▼ -8.11% | ▲ 30.87% | 21.44M | 418.35M |
1.15B
∞
|
|
| 106 | 16086 |
BitTorrent [New]
BTT
|
$0.00000042 | ▲ 0.81% | ▲ 0.16% | ▲ 0.26% | ▲ 9.80% | 11.71M | 417.06M |
986.06T
∞
|
|
| 107 | 26997 |
LayerZero
ZRO
|
$1.67 | ▲ 0.71% | ▲ 2.25% | ▲ 11.34% | ▲ 26.08% | 24.25M | 414.05M |
248.6M
|
|
| 108 | 7334 |
Conflux
CFX
|
$0.07960404 | ▲ 0.90% | ▲ 4.38% | ▲ 2.32% | ▲ 17.39% | 16.31M | 411.87M |
5.17B
∞
|
|
| 109 | 5964 |
Trust Wallet Token
TWT
|
$0.94334612 | ▲ 0.62% | ▼ -1.79% | ▲ 6.18% | ▲ 10.48% | 15.5M | 405.51M |
429.86M
|
|
| 110 | 1720 |
IOTA
IOTA
|
$0.09551117 | ▲ 0.71% | ▲ 0.18% | ▼ -7.86% | ▲ 8.03% | 11.86M | 405M |
4.24B
∞
|
|
| 111 | 1168 |
Decred
DCR
|
$23.18 | ▼ -1.02% | ▼ -10.40% | ▲ 45.78% | ▲ 41.67% | 8.18M | 399.35M |
17.23M
|
|
| 112 | 10529 |
Sun [New]
SUN
|
$0.02077173 | ▲ 0.05% | ▲ 0.25% | ▲ 2.58% | ▲ 3.80% | 13.52M | 398.81M |
19.2B
|
|
| 113 | 8425 |
JasmyCoin
JASMY
|
$0.00805217 | ▲ 0.15% | ▼ -3.08% | ▼ -6.41% | ▲ 35.69% | 21.73M | 398.14M |
49.44B
|
|
| 114 | 13855 |
Ethereum Name Service
ENS
|
$10.37 | ▲ 0.47% | ▲ 1.21% | ▼ -2.01% | ▲ 9.92% | 24.13M | 396.23M |
38.19M
∞
|
|
| 115 | 3602 |
Bitcoin SV
BSV
|
$19.52 | ▲ 0.35% | ▼ -0.48% | ▲ 0.48% | ▲ 11.53% | 10.94M | 389.93M |
19.98M
∞
|
|
| 116 | 1659 |
Gnosis
GNO
|
$146.52 | ▲ 0.16% | ▲ 0.92% | ▲ 5.60% | ▲ 27.59% | 4.69M | 386.71M |
2.64M
∞
|
|
| 117 | 28752 |
dogwifhat
WIF
|
$0.38544813 | ▲ 0.26% | ▲ 0.94% | ▼ -0.25% | ▲ 9.64% | 82.57M | 385M |
998.84M
|
|
| 118 | 6210 |
The Sandbox
SAND
|
$0.14393243 | ▲ 5.42% | ▲ 18.20% | ▲ 18.54% | ▲ 25.57% | 175.13M | 383.91M |
2.67B
∞
|
|
| 119 | 28177 |
Pyth Network
PYTH
|
$0.06650599 | ▲ 1.30% | ▲ 1.77% | ▼ -2.96% | ▲ 18.26% | 14.64M | 382.41M |
5.75B
|
|
| 211 | 38417 |
River
RIVER
|
$19.34 | ▼ -3.64% | ▼ -28.04% | ▲ 44.23% | ▲ 568.99% | 40.98M | 378.97M |
19.6M
|
|
| 120 | 24091 |
ZKsync
ZK
|
$0.03523593 | ▲ 0.30% | ▲ 2.66% | ▲ 1.29% | ▲ 29.38% | 22.4M | 374.12M |
10.62B
|
|
| 121 | 32880 |
Kaia
KAIA
|
$0.0594691 | ▲ 0.43% | ▼ -1.30% | ▼ -9.16% | ▼ -4.59% | 11.87M | 369.95M |
6.22B
∞
|
|
| 122 | 33597 |
Fartcoin
FARTCOIN
|
$0.3670635 | ▼ -1.37% | ▼ -0.87% | ▼ -4.98% | ▲ 35.28% | 62.21M | 367.06M |
1000M
|
|
| 123 | 7080 |
Gala
GALA
|
$0.00767868 | ▲ 2.30% | ▲ 9.13% | ▲ 6.18% | ▲ 25.79% | 47.29M | 361.55M |
47.08B
|
|
| 124 | 9816 |
APENFT
NFT
|
$0.00000036 | ► 0.00% | ▼ -0.01% | ▼ -2.12% | ▲ 3.48% | 18.58M | 360.8M |
999.99T
|
|
| 125 | 2394 |
Telcoin
TEL
|
$0.00374983 | ▼ -0.22% | ▼ -2.76% | ▲ 0.63% | ▼ -5.51% | 1.3M | 356.92M |
95.18B
|
|
| 126 | 9481 |
Pendle
PENDLE
|
$2.11 | ▲ 0.11% | ▼ -0.84% | ▲ 0.79% | ▲ 12.20% | 28.8M | 356.5M |
169.08M
∞
|
|
| 127 | 20641 |
EURC
EURC
|
$1.16 | ▲ 0.03% | ▼ -0.14% | ▼ -0.28% | ▼ -1.02% | 23.04M | 353.95M |
305.21M
∞
|
|
| 128 | 5488 |
JUST
JST
|
$0.04004547 | ▼ -0.17% | ▼ -2.39% | ▼ -6.81% | ▲ 0.89% | 20.99M | 353.01M |
8.82B
∞
|
|
| 129 | 2416 |
Theta Network
THETA
|
$0.3287371 | ▲ 2.21% | ▲ 6.28% | ▲ 6.48% | ▲ 10.24% | 56.06M | 328.74M |
1B
|
|
| 130 | 1697 |
Basic Attention Token
BAT
|
$0.21585176 | ▲ 3.31% | ▲ 12.39% | ▲ 4.36% | ▲ 0.16% | 22.77M | 322.85M |
1.5B
∞
|
|
| 131 | 35053 |
pippin
PIPPIN
|
$0.31947831 | ▲ 0.90% | ▲ 2.29% | ▼ -23.60% | ▼ -24.24% | 16.54M | 319.48M |
1000M
∞
|
|
| 132 | 6783 |
Axie Infinity
AXS
|
$1.89 | ▲ 12.49% | ▲ 50.24% | ▲ 94.55% | ▲ 124.43% | 433.75M | 318.35M |
168.23M
∞
|
|
| 133 | 1966 |
Decentraland
MANA
|
$0.16037688 | ▲ 2.68% | ▲ 10.42% | ▲ 8.17% | ▲ 26.42% | 86.94M | 315.9M |
1.97B
∞
|
|
| 134 | 30636 |
Zebec Network
ZBCN
|
$0.003197 | ▼ -0.08% | ▲ 4.27% | ▲ 6.92% | ▲ 30.02% | 16.83M | 313.16M |
97.95B
|
|
| 135 | 18679 |
Onyxcoin
XCN
|
$0.00841155 | ▼ -0.03% | ▼ -1.12% | ▼ -3.19% | ▲ 88.43% | 17.35M | 309.01M |
36.74B
|
|
| 136 | 8526 |
Raydium
RAY
|
$1.14 | ▲ 0.28% | ▲ 0.53% | ▼ -3.12% | ▲ 23.73% | 22.31M | 306.81M |
268.6M
|
|
| 137 | 38892 |
Stable
STABLE
|
$0.01666615 | ▲ 0.83% | ▲ 2.63% | ▲ 15.30% | ▲ 54.68% | 136.47M | 293.32M |
17.6B
|
|
| 138 | 1376 |
Neo
NEO
|
$4.06 | ▲ 1.28% | ▲ 7.18% | ▲ 2.69% | ▲ 13.44% | 20.03M | 286.53M |
70.54M
∞
|
|
| 139 | 7326 |
DeXe
DEXE
|
$3.30 | ▲ 0.34% | ▲ 2.03% | ▼ -7.12% | ▼ -0.19% | 3.91M | 276.18M |
83.73M
∞
|
|
| 212 | 6952 |
Frax
FRAX
|
$0.99326949 | ► 0.00% | ▼ -0.05% | ▲ 0.06% | ▲ 0.10% | 2.15M | 274.3M |
276.16M
∞
|
|
| 140 | 5692 |
Compound
COMP
|
$27.15 | ▲ 0.64% | ▲ 2.53% | ▲ 1.26% | ▲ 6.32% | 16.59M | 270.46M |
9.96M
∞
|
|
| 141 | 5632 |
Arweave
AR
|
$4.10 | ▲ 0.87% | ▲ 2.29% | ▲ 8.43% | ▲ 25.27% | 21M | 268.91M |
65.65M
|
|
| 142 | 37322 |
Vision
VSN
|
$0.07676327 | ▲ 0.49% | ▼ -11.86% | ▼ -13.63% | ▼ -4.27% | 23.84M | 265.93M |
3.46B
|
|
| 143 | 1455 |
Golem
GLM
|
$0.26411196 | ▼ -0.23% | ▼ -6.16% | ▼ -7.51% | ▲ 31.79% | 11.29M | 264.11M |
1B
|
|
| 213 | 28293 |
Ultima
ULTIMA
|
$7,031.24 | ▲ 0.17% | ▲ 0.88% | ▲ 18.25% | ▲ 39.25% | 34.57M | 263.03M |
37.41K
|
|
| 144 | 30712 |
Merlin Chain
MERL
|
$0.24001545 | ▼ -0.62% | ▼ -4.74% | ▼ -4.61% | ▼ -36.39% | 16.54M | 261.25M |
1.09B
|
|
| 145 | 36645 |
Plasma
XPL
|
$0.1428881 | ▲ 0.03% | ▼ -2.04% | ▼ -13.84% | ▲ 14.86% | 64.1M | 257.2M |
1.8B
∞
|
|
| 146 | 5665 |
Helium
HNT
|
$1.38 | ▼ -0.13% | ▲ 0.54% | ▼ -1.64% | ▼ -17.66% | 3.78M | 256.4M |
186.32M
|
|
| 147 | 10508 |
Fluid
FLUID
|
$3.29 | ▲ 0.34% | ▲ 1.01% | ▲ 8.21% | ▲ 23.54% | 3.2M | 254.76M |
77.53M
∞
|
|
| 148 | 36119 |
Walrus
WAL
|
$0.15842296 | ▲ 0.27% | ▼ -0.17% | ▲ 10.48% | ▲ 23.05% | 12.67M | 249.85M |
1.58B
|
|
| 214 | 29933 |
Undeads Games
UDS
|
$2.51 | ▲ 0.17% | ▲ 0.79% | ▼ -1.56% | ▲ 8.66% | 1.21M | 249.36M |
99.25M
|
|
| 215 | 2499 |
SwissBorg
BORG
|
$0.25287795 | ▲ 0.28% | ▼ -1.20% | ▲ 1.24% | ▼ -5.87% | 301.27K | 248.39M |
982.25M
|
|
| 149 | 30495 |
Monad
MON
|
$0.02280678 | ▼ -0.04% | ▲ 2.85% | ▼ -8.66% | ▲ 26.82% | 61.13M | 247.01M |
10.83B
|
|
| 150 | 4157 |
THORChain
RUNE
|
$0.67344484 | ▼ -0.06% | ▼ -0.60% | ▲ 15.60% | ▲ 16.38% | 56.91M | 236.39M |
351.01M
|
|
| 151 | 32684 |
Sonic (prev. FTM)
S
|
$0.08161859 | ▲ 0.65% | ▲ 0.28% | ▼ -7.62% | ▲ 3.89% | 18.97M | 235.06M |
2.88B
∞
|
|
| 152 | 4172 |
Terra Classic
LUNC
|
$0.00004294 | ▲ 0.95% | ▲ 4.77% | ▼ -2.89% | ▲ 10.76% | 17.15M | 234.99M |
5.47T
∞
|
|
| 153 | 10791 |
eCash
XEC
|
$0.00001166 | ▲ 1.25% | ▲ 1.01% | ▼ -0.60% | ▲ 12.96% | 5.35M | 232.84M |
19.98T
|
|
| 154 | 33391 |
DeepBook Protocol
DEEP
|
$0.04857677 | ▲ 0.73% | ▼ -2.23% | ▼ -5.23% | ▲ 37.34% | 22.03M | 225.57M |
4.64B
|
|
| 155 | 8104 |
1inch Network
1INCH
|
$0.16045203 | ▲ 0.61% | ▲ 4.02% | ▲ 2.94% | ▲ 4.96% | 15.99M | 224.57M |
1.4B
|
|
| 156 | 30494 |
EigenLayer
EIGEN
|
$0.41174135 | ▲ 0.43% | ▲ 2.39% | ▼ -1.42% | ▲ 7.66% | 23.47M | 223.71M |
543.33M
∞
|
|
| 216 | 27048 |
Ape and Pepe
APEPE
|
$0.00000106 | ▲ 0.02% | ▲ 0.25% | ▼ -2.65% | ▼ -3.57% | 21.64M | 221.71M |
210T
|
|
| 157 | 38590 |
币安人生
币安人生
|
$0.2200614 | ▼ -3.20% | ▼ -4.52% | ▲ 51.05% | ▲ 68.99% | 62.92M | 220.06M |
1B
|
|
| 217 | 34261 |
WeFi
WFI
|
$2.80 | ▼ -0.05% | ▲ 0.17% | ▲ 5.27% | ▲ 8.84% | 2.37M | 217.78M |
77.73M
|
|
| 218 | 27765 |
Zeebu
ZBU
|
$0.52205106 | ▼ -0.44% | ▼ -0.04% | ▼ -9.23% | ▼ -16.34% | 69.72K | 215.93M |
413.63M
∞
|
|
| 158 | 36532 |
BUILDon
B
|
$0.2159086 | ▼ -0.67% | ▼ -6.34% | ▼ -2.59% | ▼ -4.91% | 14.74M | 215.91M |
1B
∞
|
|
| 219 | 35954 |
Loaded Lions
LION
|
$0.00699542 | ▲ 0.39% | ▲ 2.71% | ▼ -2.18% | ▲ 4.44% | 6.8M | 215.78M |
30.85B
|
|
| 159 | 2467 |
OriginTrail
TRAC
|
$0.42664443 | ▲ 0.88% | ▲ 1.40% | ▲ 0.86% | ▲ 2.91% | 12.61M | 213.32M |
500M
|
|
| 160 | 30986 |
Kamino Finance
KMNO
|
$0.05675352 | ▲ 0.02% | ▼ -1.00% | ▼ -2.25% | ▲ 8.22% | 7.14M | 211.35M |
3.72B
|
|
| 161 | 9903 |
Convex Finance
CVX
|
$2.13 | ▲ 0.17% | ▲ 5.33% | ▲ 4.65% | ▲ 27.19% | 8.51M | 211.21M |
99.26M
∞
|
|
| 162 | 36462 |
Vaulta
A
|
$0.12932664 | ▲ 1.52% | ▼ -7.22% | ▼ -26.90% | ▼ -15.17% | 136.93M | 209.1M |
1.62B
|
|
| 163 | 38482 |
Falcon Finance
FF
|
$0.08771052 | ▲ 0.24% | ▲ 1.61% | ▼ -0.87% | ▼ -8.12% | 76.53M | 205.24M |
2.34B
|
|
| 164 | 1698 |
Horizen
ZEN
|
$11.58 | ▼ -2.17% | ▼ -8.19% | ▲ 31.63% | ▲ 55.90% | 116.65M | 205.2M |
17.72M
|
|
| 220 | 1712 |
Quantum Resistant Ledger
QRL
|
$2.97 | ▲ 1.32% | ▲ 3.26% | ▲ 7.76% | ▲ 49.98% | 65.94K | 201.83M |
67.94M
|
|
| 165 | 29587 |
Wormhole
W
|
$0.03649402 | ▲ 0.87% | ▲ 0.31% | ▼ -2.18% | ▲ 8.28% | 14.39M | 191.66M |
5.25B
|
|
| 166 | 6892 |
MultiversX
EGLD
|
$6.54 | ▲ 1.05% | ▲ 7.93% | ▲ 1.30% | ▲ 2.09% | 15.62M | 190.64M |
29.13M
|
|
| 167 | 38337 |
0G
0G
|
$0.88396752 | ▲ 0.36% | ▲ 1.88% | ▼ -0.04% | ▲ 23.20% | 25.03M | 188.5M |
213.24M
∞
|
|
| 168 | 8119 |
SafePal
SFP
|
$0.37377468 | ▲ 0.42% | ▲ 1.49% | ▲ 3.56% | ▲ 22.03% | 2.92M | 186.89M |
500M
|
|
| 169 | 6945 |
Amp
AMP
|
$0.00220965 | ▲ 0.14% | ▼ -0.01% | ▲ 2.81% | ▲ 22.33% | 6.59M | 186.23M |
84.28B
|
|
| 170 | 4041 |
MX Token
MX
|
$2.01 | ▼ -0.25% | ▼ -0.21% | ▼ -4.04% | ▼ -2.73% | 7.9M | 184.41M |
91.84M
|
|
| 221 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.18187573 | ▼ -1.58% | ▼ -2.30% | ▼ -3.81% | ▲ 12.88% | 7.96M | 181.88M |
1B
|
|
| 222 | 32864 |
AUSD
AUSD
|
$0.9996164 | ▲ 0.01% | ▼ -0.01% | ▲ 0.01% | ▼ -0.01% | 28.2M | 180.58M |
180.65M
∞
|
|
| 223 | 18031 |
Concordium
CCD
|
$0.01521362 | ▼ -0.57% | ▼ -3.58% | ▲ 12.30% | ▲ 16.05% | 580.65K | 179.73M |
11.81B
∞
|
|
| 171 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000095 | ▲ 0.12% | ▲ 3.97% | ▼ -5.91% | ▼ -5.48% | 3.55M | 177.85M |
187.5T
|
|
| 224 | 15271 |
Rollbit Coin
RLB
|
$0.09990702 | ▲ 0.14% | ▲ 4.97% | ▲ 12.55% | ▲ 62.07% | 497.93K | 177.65M |
1.78B
∞
|
|
| 172 | 28541 |
Jito
JTO
|
$0.41161564 | ▲ 0.27% | ▲ 0.45% | ▼ -8.78% | ▲ 24.55% | 16.46M | 175.39M |
426.09M
∞
|
|
| 173 | 3964 |
Reserve Rights
RSR
|
$0.00279416 | ▲ 0.93% | ▲ 5.54% | ▲ 1.03% | ▲ 12.00% | 10.55M | 174.78M |
62.55B
|
|
| 174 | 4195 |
FTX Token
FTT
|
$0.52803451 | ▲ 0.65% | ▲ 0.62% | ▲ 3.87% | ▲ 5.46% | 4.51M | 173.67M |
328.9M
|
|
| 175 | 18876 |
ApeCoin
APE
|
$0.22945463 | ▲ 1.67% | ▲ 5.95% | ▲ 7.11% | ▲ 14.10% | 27.5M | 172.7M |
752.65M
|
|
| 176 | 38408 |
Lombard
BARD
|
$0.76709685 | ▼ -1.07% | ▲ 1.67% | ▼ -3.96% | ▼ -14.66% | 22.83M | 172.6M |
225M
|
|
| 177 | 2586 |
Synthetix
SNX
|
$0.49956227 | ▲ 1.57% | ▲ 8.43% | ▲ 3.15% | ▲ 22.79% | 22.87M | 171.58M |
343.47M
|
|
| 225 | 30605 |
Ailey
ALE
|
$0.38840876 | ▼ -0.02% | ▼ -0.10% | ▼ -0.83% | ▼ -4.82% | 333.62K | 170.79M |
439.72M
|
|
| 226 | 35437 |
Astherus USDF
USDF
|
$0.99841033 | ► 0.00% | ▼ -0.01% | ▲ 0.05% | ▲ 0.04% | 252.08K | 170.06M |
170.33M
∞
|
|
| 178 | 38828 |
Kite
KITE
|
$0.09417214 | ▼ -0.02% | ▼ -1.16% | ▲ 1.20% | ▲ 11.23% | 17.55M | 169.51M |
1.8B
|
|
| 179 | 30083 |
Aethir
ATH
|
$0.01009351 | ▲ 0.78% | ▲ 1.79% | ▼ -3.91% | ▲ 12.72% | 9.69M | 167.62M |
16.61B
|
|
| 180 | 29743 |
Brett (Based)
BRETT
|
$0.01676799 | ▲ 0.36% | ▼ -0.16% | ▼ -7.90% | ▲ 19.54% | 10.65M | 166.17M |
9.91B
|
|
| 227 | 10180 |
Gomining
Gomining
|
$0.40697582 | ▲ 0.16% | ▼ -0.38% | ▼ -0.58% | ▲ 27.66% | 11.93M | 165.23M |
405.99M
|
|
| 181 | 35931 |
ZORA
ZORA
|
$0.03665996 | ▲ 0.28% | ▲ 2.00% | ▼ -4.74% | ▼ -17.35% | 25.68M | 163.87M |
4.47B
|
|
| 228 | 36762 |
StandX DUSD
DUSD
|
$0.99957248 | ▲ 0.03% | ▲ 0.02% | ▲ 0.14% | ▲ 0.07% | 6.59M | 163.21M |
163.28M
∞
|
|
| 182 | 28324 |
dYdX (Native)
DYDX
|
$0.19882771 | ▲ 0.82% | ▲ 1.61% | ▼ -4.32% | ▲ 18.34% | 6.75M | 163.09M |
820.24M
|
|
| 229 | 7184 |
48 Club Token
KOGE
|
$47.98 | ▲ 0.01% | ▼ -0.01% | ▲ 0.07% | ▼ -0.01% | 96.42M | 162.57M |
3.39M
|
|
| 183 | 3640 |
Livepeer
LPT
|
$3.30 | ▲ 1.22% | ▲ 1.39% | ▲ 3.75% | ▲ 5.62% | 12.49M | 160.97M |
48.81M
∞
|
|
| 184 | 28298 |
Beam
BEAM
|
$0.0032429 | ▲ 1.84% | ▲ 6.60% | ▲ 3.26% | ▲ 16.34% | 5.31M | 160.41M |
49.47B
|
|
| 185 | 1684 |
Qtum
QTUM
|
$1.50 | ▲ 1.35% | ▲ 5.06% | ▼ -0.54% | ▲ 17.54% | 15.76M | 158.47M |
105.95M
|
|
| 186 | 35347 |
Official Melania Meme
MELANIA
|
$0.16414475 | ▼ -1.81% | ▼ -4.71% | ▲ 6.92% | ▲ 50.38% | 13.07M | 156.76M |
955M
∞
|
|
| 187 | 4558 |
Flow
FLOW
|
$0.09485136 | ▼ -0.06% | ▼ -4.02% | ▼ -1.47% | ▼ -45.98% | 11.81M | 154.57M |
1.63B
∞
|
|
| 230 | 35818 |
SoSoValue
SOSO
|
$0.54584073 | ▲ 0.25% | ▲ 1.00% | ▲ 0.38% | ▲ 1.21% | 4.93M | 149.98M |
274.77M
|
|
| 231 | 4691 |
Zano
ZANO
|
$10.00 | ▲ 0.03% | ▼ -2.47% | ▲ 5.08% | ▲ 8.29% | 1.7M | 149.98M |
15M
∞
|
|
| 232 | 38330 |
GUSD
GUSD
|
$0.99889929 | ▲ 0.01% | ► 0.00% | ▲ 0.05% | ► 0.00% | 149.8K | 149.28M |
149.44M
∞
|
|
| 188 | 30933 |
Dog (Runes)
DOG
|
$0.00145304 | ▼ -0.44% | ▲ 2.23% | ▲ 3.04% | ▲ 37.40% | 2.65M | 145.3M |
100B
|
|
| 189 | 7548 |
WEMIX
WEMIX
|
$0.31503489 | ▼ -1.82% | ▼ -3.23% | ▼ -11.35% | ▼ -10.26% | 1.59M | 145.26M |
461.08M
|
|
| 190 | 38353 |
Meteora
MET
|
$0.29501243 | ▼ -1.39% | ▼ -4.50% | ▲ 14.88% | ▲ 36.08% | 190.03M | 145.2M |
492.18M
|
|
| 191 | 5198 |
Creditcoin
CTC
|
$0.28384454 | ▲ 1.30% | ▲ 1.70% | ▼ -2.14% | ▲ 19.32% | 5.29M | 144.9M |
510.51M
|
|
| 192 | 23635 |
BinaryX
BNX
|
$0.37907345 | ▲ 1.73% | ▲ 0.84% | ▼ -7.16% | ▲ 10.73% | 10.76M | 144.76M |
381.87M
|
|
| 233 | 2989 |
STASIS EURO
EURS
|
$1.16 | ▲ 0.01% | ▼ -0.58% | ▼ -0.56% | ▲ 3.48% | 14.44K | 143.87M |
124.13M
∞
|
|
| 193 | 3822 |
Theta Fuel
TFUEL
|
$0.0198865 | ▲ 0.20% | ▲ 1.69% | ▼ -1.58% | ▲ 15.95% | 2.76M | 143.14M |
7.2B
∞
|
|
| 194 | 8290 |
SuperVerse
SUPER
|
$0.21961699 | ▲ 0.78% | ▲ 3.23% | ▼ -0.08% | ▲ 1.25% | 8.27M | 139.93M |
637.16M
|
|
| 195 | 5034 |
Kusama
KSM
|
$7.93 | ▲ 1.38% | ▲ 5.91% | ▲ 3.25% | ▲ 17.75% | 6.98M | 139.87M |
17.63M
∞
|
|
| 196 | 1785 |
Gas
GAS
|
$2.13 | ▲ 0.05% | ▲ 1.84% | ▼ -2.07% | ▲ 17.85% | 4.17M | 138.18M |
64.99M
∞
|
|
| 197 | 27750 |
Toshi
TOSHI
|
$0.00032833 | ▲ 0.09% | ▼ -1.39% | ▼ -4.41% | ▲ 1.72% | 10.54M | 138.12M |
420.67B
|
|
| 198 | 23254 |
Core
CORE
|
$0.13226288 | ▲ 2.45% | ▲ 6.63% | ▲ 5.27% | ▲ 0.21% | 6.63M | 137.96M |
1.04B
|
|
| 199 | 38356 |
Fogo
FOGO
|
$0.03663313 | ▼ -4.08% | ▼ -12.08% | ▼ -31.63% | ▼ -31.63% | 130.9M | 137.68M |
3.76B
∞
|
|
| 200 | 7431 |
Akash Network
AKT
|
$0.47750598 | ▲ 1.32% | ▲ 0.99% | ▼ -5.87% | ▲ 29.33% | 4.73M | 136.69M |
286.25M
|
|
| 234 | 19269 |
CoW Protocol
COW
|
$0.24363198 | ▲ 0.58% | ▲ 0.27% | ▲ 7.21% | ▲ 30.45% | 3.3M | 135.01M |
554.16M
|
|
| 235 | 36066 |
Keeta
KTA
|
$0.28189188 | ▲ 0.15% | ▼ -6.84% | ▲ 26.52% | ▲ 16.48% | 5.14M | 134.23M |
476.18M
|
|
| 236 | 36542 |
SOON
SOON
|
$0.34605619 | ▲ 0.28% | ▼ -1.83% | ▼ -4.37% | ▲ 7.86% | 5.38M | 132.73M |
383.54M
∞
|
|
| 237 | 4948 |
Nervos Network
CKB
|
$0.00274818 | ▲ 0.42% | ▲ 2.73% | ▼ -0.48% | ▲ 18.28% | 3.9M | 132.04M |
48.05B
∞
|
|
| 238 | 2933 |
BitMart Token
BMX
|
$0.40590592 | ▼ -1.80% | ▼ -3.08% | ▲ 13.00% | ▲ 1.59% | 5.64M | 131.63M |
324.28M
|
|
| 239 | 9104 |
AIOZ Network
AIOZ
|
$0.1068709 | ▲ 0.35% | ▲ 1.20% | ▼ -3.14% | ▲ 4.15% | 3.94M | 131.49M |
1.23B
∞
|
|
| 240 | 35763 |
KAITO
KAITO
|
$0.5346705 | ▼ -0.66% | ▼ -1.83% | ▼ -8.21% | ▲ 6.73% | 28.09M | 129.06M |
241.39M
|
|
| 241 | 1896 |
0x Protocol
ZRX
|
$0.15176813 | ▲ 0.89% | ▲ 3.30% | ▲ 5.60% | ▲ 22.38% | 29.78M | 128.76M |
848.4M
|
|
| 242 | 36039 |
Frax USD
FRXUSD
|
$0.99915923 | ▼ -0.05% | ▼ -0.10% | ▼ -0.07% | ▲ 0.08% | 1.8M | 127.92M |
128.03M
∞
|
|
| 243 | 35509 |
Venice Token
VVV
|
$2.92 | ▼ -0.41% | ▼ -5.21% | ▲ 18.39% | ▲ 150.61% | 5.24M | 127.52M |
43.66M
∞
|
|
| 244 | 14101 |
Ronin
RON
|
$0.17408772 | ▲ 3.27% | ▲ 17.10% | ▲ 24.50% | ▲ 17.73% | 16.03M | 126.92M |
729.05M
|
|
| 245 | 5864 |
yearn.finance
YFI
|
$3,608.69 | ▲ 1.11% | ▲ 6.49% | ▲ 4.03% | ▲ 13.90% | 11.38M | 126.64M |
35.09K
∞
|
|
| 246 | 36511 |
SLT
SLT
|
$14.84 | ▼ -0.67% | ▼ -3.18% | ▲ 0.25% | ▲ 7.46% | 92.82K | 126.16M |
8.5M
|
|
| 247 | 2577 |
Ravencoin
RVN
|
$0.00785932 | ▲ 1.80% | ▲ 8.09% | ▲ 2.01% | ▲ 13.92% | 9.04M | 125.99M |
16.03B
|
|
| 248 | 21585 |
Safe
SAFE
|
$0.18263852 | ▲ 0.48% | ▼ -3.90% | ▲ 11.24% | ▲ 43.22% | 11.38M | 125.52M |
687.28M
|
|
| 249 | 24911 |
Turbo
TURBO
|
$0.00180592 | ▲ 0.50% | ▲ 0.23% | ▼ -6.88% | ▲ 5.21% | 14.63M | 124.61M |
69B
|
|
| 250 | 32452 |
Movement
MOVE
|
$0.03898343 | ▲ 0.14% | ▲ 2.62% | ▲ 10.48% | ▲ 18.55% | 29.11M | 123.94M |
3.18B
|
|
| 251 | 24647 |
Berachain
BERA
|
$0.86516085 | ▲ 4.26% | ▲ 24.28% | ▲ 44.60% | ▲ 52.56% | 175.03M | 123.58M |
142.84M
∞
|
|
| 252 | 37414 |
Yooldo
ESPORTS
|
$0.452208 | ▲ 0.04% | ▼ -1.06% | ▲ 6.10% | ▲ 11.63% | 152.76M | 122.44M |
270.75M
|
|
| 253 | 693 |
Verge
XVG
|
$0.00737861 | ▼ -0.73% | ▲ 3.64% | ▲ 22.88% | ▲ 47.56% | 16.16M | 121.91M |
16.52B
|
|
| 254 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▲ 0.34% | ▼ -0.46% | ▼ -1.65% | ▲ 15.56% | 6.16M | 119.63M |
175517.13T
∞
|
|
| 255 | 34880 |
Alchemist AI
ALCH
|
$0.13961164 | ▼ -2.56% | ▼ -12.65% | ▲ 6.69% | ▼ -33.51% | 21.48M | 118.67M |
850M
|
|
| 256 | 27659 |
Mog Coin
MOG
|
$0.0000003 | ▲ 0.90% | ▲ 0.64% | ▼ -3.98% | ▲ 35.75% | 5.29M | 118.62M |
390.57T
|
|
| 257 | 2469 |
Zilliqa
ZIL
|
$0.00589422 | ▲ 0.88% | ▲ 4.64% | ▲ 10.23% | ▲ 28.72% | 13.59M | 115.83M |
19.65B
|
|
| 258 | 8646 |
Mina
MINA
|
$0.09029979 | ▲ 1.50% | ▲ 6.19% | ▲ 3.05% | ▲ 16.00% | 9.81M | 114.71M |
1.27B
∞
|
|
| 259 | 6958 |
Alchemy Pay
ACH
|
$0.01154712 | ▲ 1.60% | ▲ 4.36% | ▲ 18.90% | ▲ 45.02% | 25.11M | 113.87M |
9.86B
|
|
| 260 | 109 |
DigiByte
DGB
|
$0.00624346 | ▲ 0.67% | ▲ 2.72% | ▲ 4.50% | ▲ 9.16% | 2.8M | 113.03M |
18.1B
|
|
| 261 | 17751 |
Threshold
T
|
$0.01006993 | ▲ 0.14% | ▲ 1.85% | ▲ 0.26% | ▲ 14.08% | 2.91M | 112.33M |
11.16B
|
|
| 262 | 7127 |
Velo
VELO
|
$0.00630219 | ▲ 0.17% | ▲ 1.69% | ▼ -9.68% | ▲ 9.05% | 21.55M | 110.69M |
17.56B
|
|
| 263 | 20787 |
Fellaz
FLZ
|
$0.2326739 | ▲ 0.10% | ▲ 0.24% | ▼ -2.86% | ▼ -14.56% | 4.15M | 109.79M |
471.87M
|
|
| 264 | 25028 |
ORDI
ORDI
|
$5.22 | ▲ 1.20% | ▲ 1.25% | ▲ 14.18% | ▲ 32.39% | 21.86M | 109.58M |
21M
|
|
| 265 | 7653 |
Oasis
ROSE
|
$0.01450703 | ▲ 1.97% | ▲ 3.76% | ▲ 19.62% | ▲ 37.32% | 7.18M | 108.94M |
7.51B
|
|
| 266 | 14721 |
RealLink
REAL
|
$0.0788264 | ▲ 0.02% | ► 0.00% | ▲ 4.84% | ▲ 8.18% | 7.36M | 108.31M |
1.37B
|
|
| 267 | 3951 |
Pirate Chain
ARRR
|
$0.5481338 | ▲ 2.28% | ▼ -20.93% | ▲ 148.83% | ▲ 90.23% | 471.87K | 107.55M |
196.21M
∞
|
|
| 268 | 4006 |
STP
STPT
|
$0.05522973 | ▼ -0.29% | ▼ -0.58% | ▼ -5.51% | ▲ 4.10% | 4.58M | 107.28M |
1.94B
|
|
| 269 | 24613 |
Open Campus
EDU
|
$0.16220002 | ▲ 0.45% | ▼ -0.72% | ▲ 7.11% | ▲ 16.46% | 6.75M | 105.34M |
649.47M
|
|
| 270 | 28656 |
ViciCoin
VCNT
|
$17.20 | ▲ 0.08% | ▼ -0.14% | ▲ 0.50% | ▲ 0.06% | 401.85K | 104.74M |
6.09M
|
|
| 271 | 31278 |
Drift
DRIFT
|
$0.18942218 | ▲ 3.17% | ▲ 2.61% | ▲ 17.69% | ▲ 30.57% | 12.75M | 104.74M |
552.93M
∞
|
|
| 272 | 23121 |
Blur
BLUR
|
$0.03861744 | ▲ 1.67% | ▲ 10.51% | ▲ 15.90% | ▲ 42.16% | 35.94M | 104.02M |
2.69B
∞
|
|
| 273 | 35269 |
MetYa
MY
|
$0.10556819 | ▼ -0.38% | ▲ 2.45% | ▲ 2.94% | ▼ -20.19% | 8.82M | 103.48M |
980.25M
|
|
| 274 | 5350 |
XPR Network
XPR
|
$0.00363972 | ▲ 0.19% | ▲ 0.87% | ▲ 4.25% | ▲ 31.25% | 2.29M | 103.29M |
28.38B
∞
|
|
| 275 | 38151 |
YZY MONEY
YZY
|
$0.34338159 | ▼ -0.23% | ▼ -0.05% | ▼ -3.72% | ▼ -4.14% | 1.08M | 103.01M |
300M
|
|
| 276 | 27657 |
Linea
LINEA
|
$0.0066349 | ▲ 0.80% | ▲ 5.80% | ▼ -1.45% | ▲ 4.93% | 23.17M | 102.72M |
15.48B
|
|
| 277 | 21846 |
SPACE ID
ID
|
$0.07936768 | ▼ -0.30% | ▲ 4.14% | ▼ -9.42% | ▲ 29.15% | 23.89M | 101.88M |
1.28B
|
|
| 278 | 21259 |
ZetaChain
ZETA
|
$0.08332761 | ▲ 0.34% | ▲ 3.79% | ▲ 2.74% | ▲ 18.49% | 6.48M | 101.49M |
1.22B
|
|
| 279 | 32878 |
MNEE
MNEE
|
$1.00 | ▲ 0.11% | ▼ -0.14% | ▲ 0.13% | ▼ -0.09% | 85.92K | 100.64M |
100.62M
∞
|
|
| 280 | 1567 |
Nano
XNO
|
$0.75239352 | ▼ -0.19% | ▲ 1.38% | ▲ 3.96% | ▲ 12.47% | 554.79K | 100.26M |
133.25M
|
|
| 281 | 20279 |
Dohrnii
DHN
|
$5.85 | ▲ 0.03% | ▼ -0.07% | ▲ 0.56% | ▼ -16.58% | 184.35K | 99.96M |
17.08M
|
|
| 282 | 4846 |
Kava
KAVA
|
$0.09215016 | ▲ 0.11% | ▲ 1.77% | ▲ 7.38% | ▲ 21.59% | 5.56M | 99.78M |
1.08B
∞
|
|
| 283 | 6758 |
SushiSwap
SUSHI
|
$0.34587257 | ▲ 1.31% | ▲ 5.30% | ▲ 4.98% | ▲ 21.10% | 14.32M | 99.21M |
286.83M
∞
|
|
| 284 | 32193 |
Aleo
ALEO
|
$0.12089826 | ▼ -0.28% | ▲ 0.45% | ▲ 0.93% | ▲ 9.88% | 6.34M | 98.37M |
813.69M
∞
|
|
| 285 | 29960 |
Shuffle
SHFL
|
$0.26447527 | ▲ 0.65% | ▼ -1.21% | ▼ -3.65% | ▼ -24.01% | 329.96K | 97.29M |
367.85M
∞
|
|
| 286 | 36828 |
Useless Coin
USELESS
|
$0.09720184 | ▼ -0.63% | ▲ 1.26% | ▼ -13.26% | ▲ 47.74% | 22.83M | 97.11M |
999.09M
|
|
| 287 | 36133 |
Defi App
HOME
|
$0.02913408 | ▲ 0.49% | ▲ 2.17% | ▲ 13.34% | ▲ 41.87% | 15.24M | 96.42M |
3.31B
|
|
| 288 | 18934 |
Stargate Finance
STG
|
$0.14367266 | ▲ 0.75% | ▲ 2.48% | ▲ 11.19% | ▲ 25.45% | 4.48M | 94.96M |
660.95M
|
|
| 289 | 29169 |
Qubic
QUBIC
|
$0.00000071 | ▼ -1.04% | ▲ 0.67% | ▲ 1.57% | ▲ 23.21% | 980.76K | 94.79M |
133.05T
|
|
| 290 | 32197 |
Magic Eden
ME
|
$0.22290196 | ▲ 1.08% | ▲ 1.07% | ▲ 1.64% | ▲ 3.54% | 10.64M | 94.77M |
425.16M
|
|
| 291 | 1042 |
Siacoin
SC
|
$0.00168806 | ▼ -0.32% | ▲ 2.03% | ▼ -0.90% | ▲ 22.38% | 6.06M | 94.57M |
56.03B
∞
|
|
| 292 | 7288 |
Venus
XVS
|
$5.79 | ▲ 0.54% | ▲ 1.81% | ▲ 9.14% | ▲ 31.10% | 5.79M | 94.06M |
16.25M
∞
|
|
| 293 | 12885 |
Astar
ASTR
|
$0.01127753 | ▲ 1.13% | ▲ 2.29% | ▲ 2.08% | ▲ 12.21% | 4.99M | 93.35M |
8.28B
∞
|
|
| 294 | 2682 |
Holo
HOT
|
$0.00053131 | ▲ 0.94% | ▲ 1.62% | ▼ -0.79% | ▲ 14.24% | 4.27M | 93.14M |
175.31B
∞
|
|
| 295 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000033 | ▲ 0.34% | ▲ 4.14% | ▲ 19.82% | ▲ 19.52% | 703.12K | 93.06M |
280.18T
|
|
| 296 | 38339 |
Unibase
UB
|
$0.03674834 | ▲ 1.12% | ▲ 0.89% | ▼ -2.73% | ▼ -11.11% | 8.66M | 91.87M |
2.5B
|
|
| 297 | 30126 |
cat in a dogs world
MEW
|
$0.00103064 | ▲ 0.10% | ▲ 4.80% | ▲ 1.39% | ▲ 22.97% | 12.71M | 91.61M |
88.89B
|
|
| 298 | 31526 |
Moca Network
MOCA
|
$0.02311975 | ▲ 1.28% | ▲ 2.44% | ▼ -6.25% | ▲ 20.15% | 5.02M | 91.39M |
3.95B
|
|
| 299 | 28782 |
Popcat (SOL)
POPCAT
|
$0.09258142 | ▲ 0.17% | ▼ -1.32% | ▼ -9.81% | ▲ 10.66% | 12.39M | 90.73M |
979.97M
|
|
| 300 | 16093 |
Bitkub Coin
KUB
|
$1.31 | ▲ 0.08% | ▼ -0.53% | ▼ -5.40% | ▲ 5.26% | 283K | 90.5M |
68.97M
|
|
| 301 | 14519 |
VVS Finance
VVS
|
$0.00000205 | ▲ 0.75% | ▲ 1.31% | ▲ 1.59% | ▲ 10.73% | 245.59K | 89.49M |
43.64T
|
|
| 302 | 38978 |
Irys
IRYS
|
$0.04248134 | ▼ -0.61% | ▼ -13.63% | ▼ -20.59% | ▲ 35.96% | 10.77M | 89M |
2.1B
∞
|
|
| 303 | 36044 |
NEXPACE
NXPC
|
$0.37792175 | ▲ 1.22% | ▼ -0.16% | ▼ -4.68% | ▲ 1.06% | 8.09M | 88.76M |
234.86M
|
|
| 304 | 34812 |
Bio Protocol
BIO
|
$0.04552901 | ▲ 0.58% | ▲ 5.89% | ▲ 1.37% | ▲ 7.80% | 56.82M | 88.46M |
1.94B
|
|
| 305 | 6536 |
MANTRA
OM
|
$0.07599417 | ▲ 0.37% | ▼ -0.77% | ▼ -4.76% | ▲ 10.91% | 90.77M | 88.27M |
1.16B
∞
|
|
| 306 | 27960 |
Non-Playable Coin
NPC
|
$0.01159872 | ▲ 0.10% | ▼ -3.45% | ▼ -7.15% | ▲ 12.96% | 5.1M | 87.43M |
7.54B
|
|
| 307 | 38849 |
Pieverse
PIEVERSE
|
$0.49313036 | ▲ 0.01% | ▼ -0.13% | ▼ -9.46% | ▲ 33.35% | 11.57M | 86.3M |
175M
|
|
| 308 | 38634 |
Yei Finance
CLO
|
$0.66419111 | ▲ 1.47% | ▲ 1.14% | ▲ 10.81% | ▲ 232.09% | 14.94M | 85.75M |
129.1M
|
|
| 309 | 5567 |
Celo
CELO
|
$0.14429735 | ▲ 1.21% | ▲ 10.66% | ▲ 12.08% | ▲ 12.70% | 14.54M | 85.45M |
592.17M
|
|
| 310 | 2071 |
Request
REQ
|
$0.10680021 | ▲ 0.42% | ▲ 1.18% | ▲ 1.17% | ▲ 5.56% | 2.05M | 85.09M |
796.69M
∞
|
|
| 311 | 17799 |
Axelar
AXL
|
$0.0767636 | ▲ 1.48% | ▲ 2.74% | ▲ 1.51% | ▼ -16.18% | 7.28M | 84.81M |
1.1B
∞
|
|
| 312 | 32968 |
AI Companions
AIC
|
$0.11306782 | ▼ -0.67% | ▲ 0.95% | ▼ -5.75% | ▲ 13.76% | 3.03M | 84.8M |
750M
|
|
| 313 | 22354 |
Quai Network
QUAI
|
$0.1081752 | ▲ 0.12% | ▲ 2.50% | ▲ 69.02% | ▲ 339.69% | 1.3M | 84.65M |
782.48M
∞
|
|
| 314 | 33788 |
Peanut the Squirrel
PNUT
|
$0.08442909 | ▲ 0.62% | ▲ 1.13% | ▼ -1.36% | ▲ 19.10% | 13.81M | 84.42M |
999.84M
∞
|
|
| 315 | 3012 |
VeThor Token
VTHO
|
$0.00086433 | ▲ 0.49% | ▲ 0.29% | ▲ 1.05% | ▲ 9.50% | 1.57M | 84.32M |
97.56B
∞
|
|
| 316 | 9260 |
Zignaly
ZIG
|
$0.05963398 | ▲ 0.16% | ▼ -0.38% | ▼ -0.21% | ▼ -2.21% | 2.32M | 84.02M |
1.41B
|
|
| 317 | 26220 |
Islamic Coin
ISLM
|
$0.03807044 | ▼ -3.29% | ▲ 4.47% | ▼ -24.31% | ▲ 473.05% | 307.22K | 83.24M |
2.19B
|
|
| 318 | 37070 |
Impossible Cloud Network
ICNT
|
$0.49761874 | ▼ -0.62% | ▲ 11.51% | ▲ 33.29% | ▲ 2.24% | 9.23M | 83.21M |
167.23M
|
|
| 319 | 11857 |
GMX
GMX
|
$8.02 | ▲ 0.55% | ▲ 0.09% | ▼ -2.49% | ▲ 1.68% | 6.72M | 83.19M |
10.38M
|
|
| 320 | 38967 |
RaveDAO
RAVE
|
$0.36015366 | ▼ -0.68% | ▲ 2.70% | ▲ 10.48% | ▼ -11.48% | 6.82M | 82.94M |
230.3M
|
|
| 321 | 39143 |
The White Whale
WHITEWHALE
|
$0.08220457 | ▼ -0.78% | ▲ 9.92% | ▼ -43.70% | ▲ 3,750.51% | 54.56M | 82.19M |
999.82M
|
|
| 322 | 2299 |
aelf
ELF
|
$0.10044856 | ▼ -0.09% | ▼ -0.65% | ▼ -12.38% | ▲ 14.31% | 1.91M | 82.01M |
816.47M
∞
|
|
| 323 | 5566 |
Keep Network
KEEP
|
$0.08436421 | ▲ 0.54% | ▲ 31.75% | ▲ 8.75% | ▼ -1.69% | 13.72K | 81.65M |
967.79M
∞
|
|
| 324 | 1274 |
Waves
WAVES
|
$0.67865558 | ▲ 0.02% | ▲ 1.50% | ▼ -3.11% | ▲ 1.80% | 7.87M | 81.36M |
119.89M
∞
|
|
| 325 | 38489 |
ChainOpera AI
COAI
|
$0.43014762 | ▲ 0.25% | ▼ -3.28% | ▲ 1.97% | ▼ -7.24% | 11.07M | 80.87M |
188M
|
|
| 326 | 37593 |
Succinct
PROVE
|
$0.41450721 | ▲ 1.00% | ▲ 3.60% | ▼ -13.29% | ▲ 14.74% | 7.67M | 80.83M |
195M
|
|
| 327 | 39071 |
Cysic
CYS
|
$0.49897382 | ▼ -0.25% | ▲ 2.08% | ▲ 24.55% | ▲ 76.23% | 7.95M | 80.23M |
160.8M
|
|
| 328 | 39159 |
Brevis
BREV
|
$0.32041777 | ▼ -0.11% | ▲ 2.47% | ▼ -16.82% | ▼ -21.13% | 221.21M | 80.1M |
250M
|
|
| 329 | 38185 |
ADI
ADI
|
$1.56 | ▼ -0.01% | ▲ 2.07% | ▲ 12.30% | ▲ 37.24% | 998.55K | 79.65M |
51.15M
|
|
| 330 | 2765 |
XYO
XYO
|
$0.00583216 | ▼ -0.12% | ▲ 1.25% | ▲ 2.22% | ▲ 14.80% | 6.26M | 79.64M |
13.66B
|
|
| 331 | 2777 |
IoTeX
IOTX
|
$0.00836564 | ▲ 0.24% | ▲ 3.74% | ▼ -6.57% | ▲ 17.27% | 2.33M | 78.98M |
9.44B
|
|
| 332 | 32956 |
Grass
GRASS
|
$0.32120864 | ▼ -0.15% | ▼ -1.70% | ▼ -11.94% | ▲ 12.45% | 11.93M | 78.34M |
243.91M
∞
|
|
| 333 | 1732 |
Numeraire
NMR
|
$10.46 | ▲ 0.23% | ▲ 0.18% | ▲ 3.79% | ▲ 9.85% | 9.59M | 78.28M |
7.49M
|
|
| 334 | 21707 |
RedStone
RED
|
$0.25529796 | ▲ 1.30% | ▲ 2.77% | ▼ -0.89% | ▲ 21.32% | 3.34M | 77.51M |
303.6M
|
|
| 335 | 38299 |
Avantis
AVNT
|
$0.29705337 | ▲ 0.38% | ▲ 2.18% | ▼ -9.48% | ▲ 26.75% | 29.93M | 76.7M |
258.21M
|
|
| 336 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.07731499 | ▲ 0.59% | ▲ 0.54% | ▼ -5.47% | ▲ 8.76% | 12.98M | 76.54M |
989.97M
|
|
| 337 | 12894 |
Subsquid
SQD
|
$0.07826019 | ▲ 2.06% | ▲ 5.94% | ▲ 10.26% | ▲ 90.27% | 6.44M | 76.31M |
975.02M
|
|
| 338 | 32796 |
EUR CoinVertible
EURCV
|
$1.16 | ▼ -0.01% | ▼ -0.18% | ▼ -0.27% | ▼ -1.07% | 5.99M | 76.23M |
65.76M
∞
|
|
| 339 | 33881 |
Comedian
BAN
|
$0.07584246 | ▼ -1.22% | ▼ -5.55% | ▲ 1.16% | ▼ -6.18% | 4.62M | 75.84M |
999.96M
|
|
| 340 | 6748 |
Centrifuge
CFG
|
$0.13191112 | ▲ 0.54% | ▲ 0.42% | ▲ 5.24% | ▼ -1.12% | 404.66K | 75.83M |
574.88M
∞
|
|
| 341 | 6953 |
Frax Share
FXS
|
$0.83839053 | ▲ 0.37% | ▲ 0.04% | ▲ 8.34% | ▲ 31.51% | 18.61M | 75.77M |
90.38M
|
|
| 342 | 5275 |
Paycoin
PCI
|
$0.07053616 | ▲ 0.27% | ▼ -1.03% | ▲ 1.90% | ▲ 3.51% | 261.07K | 74.92M |
1.06B
|
|
| 343 | 1934 |
Loopring
LRC
|
$0.05463208 | ▲ 0.49% | ▲ 5.57% | ▲ 4.02% | ▼ -4.75% | 9.28M | 74.74M |
1.37B
∞
|
|
| 344 | 1759 |
Status
SNT
|
$0.01511876 | ▲ 0.26% | ▲ 0.50% | ▼ -2.21% | ▲ 15.17% | 2.74M | 72.53M |
4.8B
∞
|
|
| 345 | 34619 |
Vana
VANA
|
$2.41 | ▲ 1.07% | ▲ 3.26% | ▲ 0.74% | ▼ -9.01% | 18.18M | 72.46M |
30.08M
|
|
| 346 | 9258 |
Chia
XCH
|
$5.03 | ▼ -0.10% | ▼ -1.25% | ▼ -3.39% | ▲ 9.55% | 2.83M | 72.44M |
14.41M
∞
|
|
| 347 | 36576 |
Huma Finance
HUMA
|
$0.02785721 | ▼ -0.08% | ▲ 3.57% | ▲ 3.29% | ▼ -7.94% | 10.18M | 72.18M |
2.59B
|
|
| 348 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$437.14 | ▲ 0.05% | ▼ -0.88% | ▼ -1.93% | ▼ -7.78% | 15.62M | 71.91M |
164.5K
∞
|
|
| 349 | 38837 |
Audiera
BEAT
|
$0.39522494 | ▲ 0.11% | ▲ 2.94% | ▼ -17.50% | ▼ -85.78% | 9.78M | 71.84M |
181.77M
|
|
| 350 | 3783 |
Ankr
ANKR
|
$0.00716118 | ▲ 0.77% | ▲ 2.37% | ▼ -1.30% | ▲ 13.42% | 5.36M | 71.61M |
10B
|
|
| 351 | 8534 |
Chintai
CHEX
|
$0.07142648 | ▲ 0.28% | ▼ -6.68% | ▲ 17.51% | ▲ 138.67% | 722.12K | 71.35M |
998.92M
∞
|
|
| 352 | 28301 |
Memecoin
MEME
|
$0.00115413 | ▲ 0.81% | ▲ 2.05% | ▼ -1.22% | ▲ 22.51% | 10.51M | 71.19M |
61.68B
|
|
| 353 | 5617 |
UMA
UMA
|
$0.79644223 | ▲ 0.20% | ▲ 4.60% | ▲ 2.30% | ▲ 15.09% | 6.99M | 71.12M |
89.3M
∞
|
|
| 354 | 36671 |
Sahara AI
SAHARA
|
$0.02684142 | ▲ 0.57% | ▲ 0.52% | ▼ -1.13% | ▼ -0.05% | 7.77M | 70.97M |
2.64B
|
|
| 355 | 36302 |
MindWaveDAO
NILA
|
$0.0841133 | ▲ 0.03% | ▼ -0.21% | ▲ 2.56% | ▲ 9.49% | 237.68K | 70.89M |
842.77M
|
|
| 356 | 25264 |
Snek
SNEK
|
$0.00094559 | ▲ 0.22% | ▲ 0.70% | ▼ -6.01% | ▼ -6.79% | 3.85M | 70.7M |
74.77B
|
|
| 357 | 11165 |
Orca
ORCA
|
$1.17 | ▲ 0.51% | ▲ 0.94% | ▼ -1.21% | ▲ 7.20% | 5.23M | 70.24M |
60.16M
∞
|
|
| 358 | 4120 |
Prom
PROM
|
$3.81 | ▼ -0.48% | ▼ -7.76% | ▼ -46.66% | ▼ -53.54% | 25.12M | 69.55M |
18.25M
|
|
| 359 | 38331 |
USDH
USDH
|
$1.00 | ▲ 0.06% | ▼ -0.01% | ▲ 0.04% | ▲ 0.03% | 5.15M | 69.38M |
69.38M
∞
|
|
| 360 | 5899 |
Casper
CSPR
|
$0.00503717 | ▼ -0.27% | ▼ -2.05% | ▼ -0.89% | ▲ 10.63% | 2.37M | 69.37M |
13.77B
∞
|
|
| 361 | 32756 |
Department Of Government Efficiency (DOGE)
DOGE
|
$0.13726264 | ▼ -0.54% | ▼ -0.54% | ▼ -1.67% | ▲ 94,082.25% | 3.89K | 68.63M |
500M
|
|
| 362 | 8536 |
Mask Network
MASK
|
$0.68623117 | ▲ 1.50% | ▲ 3.58% | ▲ 1.62% | ▲ 25.17% | 20.23M | 68.62M |
100M
|
|
| 363 | 29073 |
Altlayer
ALT
|
$0.01316594 | ▲ 1.19% | ▲ 3.09% | ▲ 0.91% | ▲ 17.14% | 12.89M | 68.46M |
5.2B
|
|
| 364 | 20362 |
Polymesh
POLYX
|
$0.0667868 | ▲ 0.48% | ▼ -0.26% | ▲ 2.19% | ▲ 36.71% | 3.01M | 68.04M |
1.02B
∞
|
|
| 365 | 20969 |
GEODNET
GEOD
|
$0.15482534 | ▼ -0.05% | ▼ -1.44% | ▼ -2.05% | ▲ 12.03% | 206.49K | 67.93M |
438.78M
|
|
| 366 | 21330 |
lisUSD
lisUSD
|
$0.99869848 | ▼ -0.03% | ▲ 0.13% | ▲ 0.11% | ▲ 0.05% | 0.00 | 67.2M |
67.28M
∞
|
|
| 367 | 12999 |
ssv.network
SSV
|
$4.25 | ▲ 0.93% | ▲ 2.70% | ▲ 5.30% | ▲ 36.98% | 15.8M | 66.73M |
15.71M
∞
|
|
| 368 | 23951 |
Staika
STIK
|
$0.49532438 | ▲ 0.51% | ▼ -1.15% | ▼ -0.88% | ▼ -5.43% | 69.38K | 66.51M |
134.28M
|
|
| 369 | 35600 |
Sign
SIGN
|
$0.04041285 | ▲ 0.98% | ▲ 2.42% | ▲ 1.68% | ▲ 22.17% | 2.61M | 66.28M |
1.64B
|
|
| 370 | 2130 |
Enjin Coin
ENJ
|
$0.03422164 | ▲ 3.97% | ▲ 13.49% | ▲ 11.82% | ▲ 27.16% | 16.44M | 65.83M |
1.92B
∞
|
|
| 371 | 14822 |
Victoria VR
VR
|
$0.00390269 | ▲ 0.01% | ▼ -1.56% | ▼ -4.38% | ▼ -6.53% | 975.38K | 65.57M |
16.8B
∞
|
|
| 372 | 5691 |
SKALE
SKL
|
$0.01076365 | ▲ 1.17% | ▲ 3.04% | ▲ 1.52% | ▲ 5.16% | 7.97M | 65.42M |
6.08B
|
|
| 373 | 30746 |
BounceBit
BB
|
$0.06732431 | ▲ 0.13% | ▲ 9.27% | ▲ 3.12% | ▲ 23.54% | 17.3M | 65.08M |
966.62M
|
|
| 374 | 2099 |
ICON
ICX
|
$0.05977912 | ▲ 0.51% | ▲ 2.26% | ▲ 0.40% | ▲ 13.34% | 1.72M | 64.99M |
1.09B
∞
|
|
| 375 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06450594 | ▼ -2.18% | ▲ 5.13% | ▼ -1.14% | ▼ -27.07% | 14.25M | 64.51M |
1000M
∞
|
|
| 376 | 20314 |
Terra
LUNA
|
$0.09035544 | ▲ 1.08% | ▲ 1.74% | ▼ -1.96% | ▼ -23.30% | 25.04M | 64.15M |
709.98M
∞
|
|
| 377 | 8049 |
Tornado Cash
TORN
|
$12.13 | ▼ -0.05% | ▼ -1.51% | ▲ 3.49% | ▲ 10.57% | 65.98K | 63.79M |
5.26M
∞
|
|
| 378 | 28850 |
Notcoin
NOT
|
$0.00063999 | ▲ 0.89% | ▲ 0.79% | ▲ 6.91% | ▲ 26.30% | 10.98M | 63.63M |
99.43B
|
|
| 379 | 33849 |
HashKey Platform Token
HSK
|
$0.1890114 | ▲ 0.05% | ▼ -3.70% | ▼ -15.27% | ▼ -24.96% | 5.9M | 63.63M |
336.63M
|
|
| 380 | 4944 |
Tellor
TRB
|
$23.18 | ▲ 0.34% | ▲ 4.86% | ▲ 6.77% | ▲ 24.15% | 19.69M | 63.55M |
2.74M
∞
|
|
| 381 | 2566 |
Ontology
ONT
|
$0.06786194 | ▲ 0.91% | ▲ 1.72% | ▲ 4.96% | ▲ 21.85% | 6.39M | 63.4M |
934.26M
|
|
| 382 | 3945 |
Harmony
ONE
|
$0.00426829 | ▲ 1.31% | ▲ 4.93% | ▲ 5.43% | ▲ 25.72% | 4.99M | 63.27M |
14.82B
∞
|
|
| 383 | 37277 |
InitVerse
INI
|
$0.11572592 | ▼ -0.08% | ▼ -2.99% | ▼ -3.00% | ▼ -11.37% | 1.51M | 63.23M |
546.34M
|
|
| 384 | 9040 |
Pundi X (New)
PUNDIX
|
$0.24326804 | ▲ 0.36% | ▲ 1.58% | ▼ -3.15% | ▲ 11.05% | 2.18M | 62.86M |
258.39M
|
|
| 385 | 24877 |
BIM
BIM
|
$2.08 | ▲ 0.05% | ▼ -0.23% | ▲ 6.21% | ▲ 13.41% | 368.74K | 62.45M |
30M
|
|
| 386 | 38470 |
Giggle Fund
GIGGLE
|
$62.50 | ▲ 0.05% | ▼ -1.27% | ▼ -0.71% | ▼ -0.64% | 20.15M | 62.18M |
994.91K
|
|
| 387 | 1772 |
Storj
STORJ
|
$0.14569896 | ▲ 0.80% | ▲ 0.92% | ▲ 4.31% | ▲ 27.23% | 7.29M | 61.63M |
422.97M
∞
|
|
| 388 | 21296 |
EthereumPoW
ETHW
|
$0.56757484 | ▲ 0.66% | ▲ 2.06% | ▼ -1.11% | ▲ 3.84% | 4.99M | 61.2M |
107.82M
∞
|
|
| 389 | 1320 |
Ardor
ARDR
|
$0.06126031 | ▲ 0.26% | ▲ 0.19% | ▼ -2.81% | ▲ 11.88% | 842.6K | 61.17M |
998.47M
|
|
| 390 | 35637 |
BitDCA
BDCA
|
$0.80614835 | ▼ -0.45% | ▲ 1.59% | ▼ -4.47% | ▼ -5.85% | 421.66K | 60.94M |
75.6M
|
|
| 391 | 36510 |
Lagrange
LA
|
$0.31524329 | ▲ 0.92% | ▲ 1.03% | ▼ -0.51% | ▲ 8.57% | 14.93M | 60.84M |
193M
∞
|
|
| 392 | 7959 |
Venus BUSD
vBUSD
|
$0.02237454 | ▲ 0.06% | ▲ 0.09% | ▲ 0.34% | ▲ 0.34% | 0.00 | 60.29M |
2.69B
∞
|
|
| 393 | 4679 |
Band Protocol
BAND
|
$0.35181622 | ▲ 1.08% | ▲ 3.46% | ▲ 2.52% | ▲ 13.71% | 3.93M | 60.08M |
170.77M
∞
|
|
| 394 | 35701 |
GOHOME
GOHOME
|
$120.09 | ▼ -0.01% | ▲ 0.57% | ▲ 2.16% | ▲ 3.45% | 1.47M | 60.03M |
499.9K
|
|
| 395 | 30651 |
QuantixAI
QAI
|
$74.50 | ▼ -0.05% | ▼ -0.29% | ▲ 5.10% | ▼ -12.13% | 6.16M | 59.89M |
803.85K
|
|
| 396 | 13769 |
World Mobile Token
WMTX
|
$0.07415403 | ▼ -0.02% | ▲ 0.53% | ▲ 0.65% | ▼ -1.03% | 16.31M | 59.85M |
807.1M
|
|
| 397 | 35364 |
Plume
PLUME
|
$0.01787228 | ▲ 1.10% | ▼ -0.47% | ▲ 0.61% | ▲ 18.47% | 9.51M | 59.66M |
3.34B
|
|
| 398 | 4092 |
Dusk
DUSK
|
$0.12195827 | ▲ 8.09% | ▲ 51.34% | ▲ 120.67% | ▲ 213.23% | 115.27M | 59.39M |
487M
|
|
| 399 | 8083 |
Tokenlon Network Token
LON
|
$0.4779729 | ▼ -0.07% | ▲ 10.37% | ▲ 5.17% | ▲ 14.97% | 30.58K | 59.33M |
124.12M
|
|
| 400 | 1637 |
iExec RLC
RLC
|
$0.68070084 | ▲ 0.66% | ▲ 2.54% | ▼ -1.33% | ▲ 10.55% | 2.69M | 59.22M |
87M
|
|
| 401 | 18069 |
GMT
GMT
|
$0.01903096 | ▲ 1.45% | ▲ 4.75% | ▼ -11.28% | ▲ 36.79% | 21.55M | 59.21M |
3.11B
∞
|
|
| 402 | 5279 |
Sologenic
SOLO
|
$0.14840119 | ▲ 0.74% | ▲ 2.00% | ▼ -4.10% | ▲ 12.31% | 1.76M | 59.18M |
398.78M
|
|
| 403 | 7501 |
WOO
WOO
|
$0.03119776 | ▲ 1.74% | ▲ 3.89% | ▲ 12.59% | ▲ 36.24% | 4.52M | 58.95M |
1.89B
|
|
| 404 | 3893 |
ChangeNOW Token
NOW
|
$0.69189785 | ► 0.00% | ▲ 0.36% | ▲ 3.85% | ▲ 22.04% | 1.7K | 58.68M |
84.8M
|
|
| 405 | 36215 |
Apertum
APTM
|
$0.79718499 | ▼ -1.12% | ▲ 0.88% | ▲ 1.27% | ▲ 39.01% | 1.35M | 58.62M |
73.53M
|
|
| 406 | 3992 |
COTI
COTI
|
$0.02228088 | ▲ 1.80% | ▲ 4.44% | ▲ 1.21% | ▲ 10.06% | 4.69M | 57.98M |
2.6B
|
|
| 407 | 34143 |
WhiteRock
WHITE
|
$0.00008893 | ▲ 0.07% | ▲ 1.31% | ▼ -0.47% | ▼ -23.81% | 413.95K | 57.8M |
650B
|
|
| 408 | 30460 |
Burnedfi
BURN
|
$4.62 | ▲ 0.80% | ▲ 4.40% | ▲ 29.63% | ▼ -23.22% | 1.65M | 57.23M |
12.38M
|
|
| 409 | 39170 |
Collect on Fanable
COLLECT
|
$0.10526804 | ▲ 1.58% | ▼ -5.76% | ▲ 20.25% | ▲ 276.18% | 12.17M | 56.53M |
537M
|
|
| 410 | 10688 |
Yield Guild Games
YGG
|
$0.07922811 | ▲ 2.91% | ▲ 10.49% | ▲ 14.63% | ▲ 30.52% | 28.41M | 56.25M |
709.92M
|
|
| 411 | 3661 |
Stronghold Token
SHX
|
$0.00969088 | ▼ -0.49% | ▼ -0.35% | ▼ -0.51% | ▲ 32.05% | 793.69K | 56.15M |
5.79B
|
|
| 412 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00013343 | ▲ 0.85% | ▲ 2.48% | ▼ -0.16% | ▲ 21.06% | 16.2M | 56.13M |
420.68B
|
|
| 413 | 33372 |
CARV
CARV
|
$0.11034503 | ▲ 0.23% | ▲ 0.33% | ▼ -6.40% | ▼ -14.03% | 6.68M | 56.01M |
507.62M
∞
|
|
| 414 | 35766 |
siren
SIREN
|
$0.07679742 | ▲ 0.18% | ▲ 1.76% | ▼ -4.12% | ▲ 14.96% | 18.96M | 55.98M |
728.88M
∞
|
|
| 415 | 38554 |
KGeN
KGEN
|
$0.27980883 | ▼ -3.46% | ▼ -1.64% | ▲ 39.20% | ▲ 22.68% | 34.63M | 55.59M |
198.68M
|
|
| 416 | 24203 |
SmarDex
SDEX
|
$0.00593818 | ► 0.00% | ▼ -2.87% | ▼ -10.45% | ▲ 18.71% | 471.23K | 55.53M |
9.35B
|
|
| 417 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.15 | ▲ 0.02% | ▲ 0.21% | ▲ 0.26% | ▲ 0.70% | 9.1K | 55.35M |
47.93M
|
|
| 418 | 1586 |
Ark
ARK
|
$0.28758946 | ▲ 0.49% | ▲ 0.69% | ▼ -1.86% | ▲ 14.82% | 1.61M | 55.34M |
192.41M
∞
|
|
| 419 | 38236 |
Quack AI
Q
|
$0.01798076 | ▲ 1.02% | ▲ 1.05% | ▼ -1.25% | ▲ 24.06% | 5.79M | 55.18M |
3.07B
|
|
| 420 | 34212 |
Matrixdock Gold
XAUM
|
$4,590.64 | ▼ -0.01% | ▼ -0.43% | ▲ 1.19% | ▲ 5.87% | 304.07K | 55.17M |
12.02K
∞
|
|
| 421 | 14588 |
peaq
PEAQ
|
$0.03167038 | ▲ 0.98% | ▲ 1.40% | ▼ -5.19% | ▲ 7.48% | 1.68M | 55.17M |
1.74B
∞
|
|
| 422 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.01089933 | ▲ 1.39% | ▲ 3.19% | ▲ 3.47% | ▲ 27.47% | 14.52M | 55.15M |
5.06B
∞
|
|
| 423 | 4687 |
BUSD
BUSD
|
$1.00 | ▲ 0.06% | ▲ 0.09% | ▲ 0.34% | ▲ 0.34% | 363.75K | 54.81M |
54.65M
∞
|
|
| 424 | 5370 |
Hive
HIVE
|
$0.10707283 | ▲ 0.80% | ▲ 2.48% | ▲ 0.19% | ▲ 21.05% | 2.28M | 54.76M |
511.41M
∞
|
|
| 425 | 4950 |
LCX
LCX
|
$0.05766987 | ▲ 0.39% | ▲ 2.39% | ▼ -3.49% | ▲ 14.61% | 326.44K | 54.76M |
949.47M
|
|
| 426 | 19843 |
ApeX Protocol
APEX
|
$0.39863285 | ▲ 0.23% | ▲ 4.51% | ▼ -8.89% | ▼ -0.62% | 10.47M | 54.69M |
137.2M
|
|
| 427 | 2341 |
SwftCoin
SWFTC
|
$0.00542063 | ▲ 0.37% | ▼ -4.57% | ▲ 5.87% | ▲ 28.05% | 1.26M | 54.21M |
10B
∞
|
|
| 428 | 32198 |
Babylon
BABY
|
$0.01905155 | ▲ 0.30% | ▲ 1.73% | ▼ -0.79% | ▲ 12.31% | 8.17M | 54.01M |
2.84B
∞
|
|
| 429 | 14280 |
Euler
EUL
|
$2.23 | ▼ -0.36% | ▼ -2.19% | ▼ -23.81% | ▼ -26.22% | 6.05M | 53.95M |
24.23M
|
|
| 430 | 2132 |
Powerledger
POWR
|
$0.09483359 | ▲ 0.66% | ▲ 1.11% | ▼ -0.49% | ▲ 25.56% | 2.76M | 53.88M |
568.14M
∞
|
|
| 431 | 4805 |
VNDC
VNDC
|
$0.00003759 | ▼ -0.06% | ▼ -0.30% | ▲ 1.35% | ▲ 1.93% | 7.65M | 53.09M |
1.41T
∞
|
|
| 432 | 36569 |
Spark
SPK
|
$0.02323046 | ▲ 0.20% | ▼ -0.24% | ▼ -3.31% | ▲ 15.46% | 13.29M | 52.96M |
2.28B
|
|
| 433 | 9436 |
Dogelon Mars
ELON
|
$0.00000005 | ▼ -0.46% | ▲ 0.91% | ▲ 3.04% | ▲ 6.13% | 3.26M | 52.94M |
998.58T
|
|
| 434 | 28230 |
Big Time
BIGTIME
|
$0.02533022 | ▲ 2.08% | ▲ 12.30% | ▲ 10.39% | ▲ 34.33% | 23.77M | 52.65M |
2.08B
|
|
| 435 | 20964 |
Law Blocks (AI)
LBT
|
$0.21419363 | ▲ 0.01% | ▼ -0.01% | ▼ -0.57% | ▼ -1.48% | 483.88K | 52.48M |
245M
∞
|
|
| 436 | 10442 |
Decentralized Social
DESO
|
$5.90 | ▲ 0.01% | ▼ -1.19% | ▲ 12.43% | ▲ 12.74% | 36.69K | 52.45M |
8.88M
|
|
| 437 | 10894 |
StorX Network
SRX
|
$0.07120783 | ▲ 0.11% | ▲ 0.19% | ▼ -3.23% | ▲ 1.26% | 3.2M | 51.66M |
725.45M
|
|
| 438 | 2405 |
IOST
IOST
|
$0.00167743 | ▲ 0.68% | ▲ 2.08% | ▼ -1.34% | ▲ 12.40% | 6.35M | 51.58M |
30.75B
|
|
| 439 | 3801 |
BORA
BORA
|
$0.04675369 | ▲ 1.42% | ▲ 5.04% | ▼ -1.21% | ▲ 21.41% | 2.1M | 51.42M |
1.1B
|
|
| 440 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99960641 | ▲ 0.01% | ▲ 0.01% | ▲ 0.08% | ▲ 0.01% | 9.49M | 50.85M |
50.87M
∞
|
|
| 441 | 32120 |
Gravity
G
|
$0.00487676 | ▲ 0.66% | ▲ 0.36% | ▼ -2.32% | ▲ 16.43% | 3.14M | 50.8M |
10.42B
|
|
| 442 | 36080 |
MultiBank Group
$MBG
|
$0.38848602 | ▼ -1.50% | ▼ -3.01% | ▼ -15.36% | ▼ -23.71% | 14.88M | 50.67M |
130.42M
|
|
| 443 | 32782 |
Ore
ORE
|
$119.65 | ▲ 0.82% | ▲ 9.35% | ▼ -26.98% | ▲ 82.28% | 1.89M | 50.6M |
422.91K
|
|
| 444 | 35429 |
Solayer
LAYER
|
$0.1617146 | ▲ 0.01% | ▼ -0.58% | ▼ -4.46% | ▼ -4.37% | 10.37M | 50.58M |
312.76M
∞
|
|
| 445 | 8120 |
Whiteheart
WHITE
|
$5,628.16 | ► 0.00% | ▼ -0.34% | ▲ 5.31% | ▲ 15.95% | 0.00 | 50.02M |
8.89K
|
|
| 446 | 2982 |
MVL
MVL
|
$0.00179876 | ▼ -0.28% | ▲ 0.85% | ▼ -3.21% | ▲ 10.25% | 471.9K | 50.01M |
27.8B
|
|
| 447 | 21533 |
Lista DAO
LISTA
|
$0.17163449 | ▲ 0.72% | ▲ 7.97% | ▲ 0.93% | ▲ 19.29% | 5.99M | 49.72M |
289.68M
|
|
| 448 | 34926 |
AI Rig Complex
ARC
|
$0.0497146 | ▼ -2.54% | ▼ -0.41% | ▲ 14.05% | ▲ 38.10% | 8.06M | 49.71M |
1000M
|
|
| 449 | 35216 |
Pythia
PYTHIA
|
$0.049771 | ▼ -0.31% | ▼ -0.34% | ▲ 0.54% | ▼ -2.52% | 529.17K | 49.68M |
998.16M
|
|
| 450 | 33979 |
Usual
USUAL
|
$0.03077076 | ▲ 0.37% | ▲ 5.20% | ▲ 11.96% | ▲ 30.32% | 10.25M | 49.64M |
1.61B
|
|
| 451 | 2943 |
Rocket Pool
RPL
|
$2.23 | ▲ 1.60% | ▲ 1.47% | ▲ 7.01% | ▲ 21.55% | 3.97M | 49.39M |
22.12M
∞
|
|
| 452 | 28654 |
UPCX
UPC
|
$0.48964193 | ▼ -0.20% | ▼ -3.32% | ▼ -2.77% | ▼ -41.93% | 209.84K | 49.19M |
100.47M
|
|
| 453 | 5604 |
Secret
SCRT
|
$0.14894285 | ▲ 3.69% | ▲ 13.73% | ▲ 35.45% | ▲ 43.61% | 8.68M | 49.11M |
329.74M
∞
|
|
| 454 | 36352 |
BSquared Network
B2
|
$0.72759268 | ▼ -0.76% | ▼ -2.50% | ▲ 4.21% | ▲ 22.89% | 17.73M | 49.01M |
67.35M
|
|
| 455 | 32644 |
Eurite
EURI
|
$1.16 | ▼ -0.01% | ▼ -0.10% | ▼ -0.26% | ▼ -0.94% | 8.09M | 48.93M |
42.17M
∞
|
|
| 456 | 3835 |
Orbs
ORBS
|
$0.01126027 | ▼ -0.43% | ▼ -0.93% | ▲ 2.81% | ▲ 17.37% | 4.61M | 48.79M |
4.33B
∞
|
|
| 457 | 27565 |
Arkham
ARKM
|
$0.21551199 | ▲ 1.71% | ▲ 5.10% | ▲ 2.26% | ▲ 17.89% | 32.19M | 48.51M |
225.1M
|
|
| 458 | 39177 |
TronBank
TBK
|
$0.47907788 | ▼ -0.14% | ▼ -16.26% | ▼ -17.72% | ▼ -71.77% | 419.66K | 48.47M |
101.18M
|
|
| 459 | 19075 |
ECOMI
OMI
|
$0.00017128 | ▼ -0.33% | ▼ -2.75% | ▼ -6.01% | ▼ -6.38% | 1.12M | 48.4M |
282.56B
∞
|
|
| 460 | 1727 |
Bancor
BNT
|
$0.44073013 | ▲ 0.38% | ▲ 0.99% | ▲ 2.56% | ▲ 12.19% | 3.6M | 48.38M |
109.77M
∞
|
|
| 461 | 37534 |
PlaysOut
PLAY
|
$0.06925275 | ▲ 1.28% | ▲ 2.67% | ▲ 68.18% | ▲ 115.79% | 4.38M | 48.1M |
694.54M
|
|
| 462 | 29835 |
io.net
IO
|
$0.17866571 | ▲ 1.89% | ▲ 9.87% | ▲ 7.28% | ▲ 25.34% | 24M | 48.1M |
269.19M
|
|
| 463 | 38841 |
UnifAI Network
UAI
|
$0.2011072 | ▼ -0.75% | ▲ 2.42% | ▲ 18.38% | ▲ 16.51% | 14.99M | 48.06M |
239M
|
|
| 464 | 3330 |
Pax Dollar
USDP
|
$0.99948836 | ▲ 0.01% | ▼ -0.03% | ▲ 0.03% | ► 0.00% | 995.15K | 47.55M |
47.57M
∞
|
|
| 465 | 1816 |
Civic
CVC
|
$0.04746517 | ▲ 0.12% | ▲ 2.46% | ▼ -1.49% | ▲ 17.15% | 3.66M | 47.47M |
1B
∞
|
|
| 466 | 1214 |
Lisk
LSK
|
$0.20858588 | ▲ 0.54% | ▲ 1.92% | ▲ 1.37% | ▲ 15.78% | 8.15M | 47.2M |
226.31M
|
|
| 467 | 3306 |
Gemini Dollar
GUSD
|
$0.99985832 | ▲ 0.03% | ▼ -0.02% | ▲ 0.06% | ▲ 0.04% | 1.27M | 47.08M |
47.09M
|
|
| 468 | 11289 |
Spell Token
SPELL
|
$0.00027244 | ▲ 0.62% | ▲ 2.80% | ▼ -0.06% | ▲ 15.25% | 6.44M | 46.73M |
171.51B
∞
|
|
| 469 | 30168 |
Stratis [New]
STRAX
|
$0.02278383 | ▲ 0.10% | ▲ 3.01% | ▼ -3.84% | ▲ 20.67% | 1.99M | 46.69M |
2.05B
∞
|
|
| 470 | 23081 |
UNS TOKEN
UNS
|
$0.44199969 | ► 0.00% | ▲ 0.01% | ▲ 72.81% | ▲ 311.75% | 0.00 | 46.68M |
105.6M
|
|
| 471 | 29870 |
BOOK OF MEME
BOME
|
$0.00067487 | ▲ 0.26% | ▼ -0.24% | ▼ -4.25% | ▲ 16.57% | 13.27M | 46.5M |
68.9B
∞
|
|
| 472 | 8719 |
Illuvium
ILV
|
$6.82 | ▲ 1.22% | ▲ 15.40% | ▲ 12.93% | ▲ 21.52% | 28.42M | 46.38M |
6.8M
∞
|
|
| 473 | 3029 |
Flux
FLUX
|
$0.11548101 | ▲ 1.82% | ▲ 5.85% | ▲ 5.78% | ▲ 14.33% | 4.69M | 46.19M |
399.95M
|
|
| 474 | 38881 |
Avici
AVICI
|
$3.56 | ▼ -2.07% | ▼ -9.82% | ▼ -0.72% | ▲ 24.91% | 4.04M | 45.87M |
12.9M
|
|
| 475 | 17520 |
Orbler
ORBR
|
$0.04504193 | ▼ -0.08% | ▼ -1.22% | ▼ -12.48% | ▼ -31.26% | 18.92K | 45.74M |
1.02B
|
|
| 476 | 37637 |
Somnia
SOMI
|
$0.23415383 | ▲ 0.27% | ▲ 0.59% | ▼ -9.61% | ▼ -11.95% | 10.59M | 45.62M |
194.84M
|
|
| 477 | 9444 |
Kyber Network Crystal v2
KNC
|
$0.23848469 | ▲ 0.52% | ▲ 1.20% | ▼ -1.44% | ▲ 8.43% | 3.44M | 45.51M |
190.82M
∞
|
|
| 478 | 24781 |
Cyber
CYBER
|
$0.77312195 | ▲ 0.94% | ▲ 3.22% | ▲ 0.14% | ▲ 16.11% | 6.78M | 45.5M |
58.85M
|
|
| 479 | 4279 |
Solar
SXP
|
$0.06792556 | ▲ 0.39% | ▲ 1.77% | ▼ -10.78% | ▲ 20.70% | 17.47M | 45.45M |
669.11M
∞
|
|
| 480 | 34958 |
Tagger
TAG
|
$0.00041673 | ▲ 0.17% | ▲ 1.56% | ▼ -10.62% | ▼ -21.91% | 4.04M | 45.18M |
108.4B
∞
|
|
| 481 | 25220 |
HarryPotterObamaSonic10Inu (ERC-20)
BITCOIN
|
$0.04503519 | ▼ -0.12% | ▲ 1.43% | ▼ -2.79% | ▲ 18.74% | 4.58M | 45.03M |
999.8M
|
|
| 482 | 36153 |
Mind Network
FHE
|
$0.12808624 | ▲ 7.93% | ▲ 25.05% | ▲ 218.46% | ▲ 64.27% | 31M | 44.96M |
351M
|
|
| 483 | 30063 |
Gigachad
GIGA
|
$0.00481348 | ▲ 0.45% | ▲ 4.33% | ▲ 6.58% | ▲ 33.84% | 1.89M | 44.78M |
9.3B
|
|
| 484 | 35014 |
Derive
DRV
|
$0.06065896 | ▲ 0.18% | ▼ -2.16% | ▲ 20.27% | ▲ 47.12% | 202.61K | 44.74M |
737.53M
|
|
| 485 | 28480 |
Blast
BLAST
|
$0.00082623 | ▲ 1.69% | ▲ 1.95% | ▼ -2.50% | ▲ 20.83% | 2.59M | 44.5M |
53.86B
|
|
| 486 | 38231 |
Momentum
MMT
|
$0.21759686 | ▲ 0.11% | ▼ -0.46% | ▼ -14.09% | ▲ 20.69% | 10.15M | 44.41M |
204.1M
∞
|
|
| 487 | 37166 |
CROSS
CROSS
|
$0.13208303 | ▲ 0.67% | ▼ -3.38% | ▲ 2.66% | ▲ 10.00% | 6.38M | 44.28M |
335.22M
|
|
| 488 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.04427484 | ▼ -0.15% | ▲ 10.19% | ▲ 22.16% | ▲ 107.34% | 2.24M | 44.26M |
999.69M
|
|
| 489 | 20700 |
Wiki Cat
WKC
|
$0.00000008 | ▲ 0.09% | ▲ 7.68% | ▲ 36.37% | ▲ 74.35% | 374.09K | 44.22M |
545.84T
|
|
| 490 | 36102 |
Particle Network
PARTI
|
$0.10113977 | ▲ 0.50% | ▲ 0.92% | ▲ 13.39% | ▲ 1.74% | 7.51M | 44.11M |
436.1M
|
|
| 491 | 9543 |
Biconomy
BICO
|
$0.04379233 | ▲ 1.12% | ▲ 1.40% | ▼ -5.14% | ▲ 4.14% | 5.38M | 43.8M |
1B
|
|
| 492 | 29750 |
HotKeySwap
HOTKEY
|
$0.46280223 | ▲ 20,575.97% | ▲ 20,530.85% | ▲ 22,243.35% | ▲ 19,593.36% | 0.00 | 43.75M |
94.54M
|
|
| 493 | 12220 |
Osmosis
OSMO
|
$0.05760251 | ▲ 0.60% | ▲ 0.32% | ▼ -2.31% | ▲ 10.53% | 5.44M | 43.73M |
759.24M
|
|
| 494 | 38187 |
Uchain
UCN
|
$872.42 | ▲ 0.44% | ▼ -2.06% | ▼ -51.60% | ▼ -48.80% | 6.17M | 43.62M |
50K
|
|
| 485 | 1414 |
Firo
FIRO
|
$2.39 | ▲ 4.00% | ▲ 29.05% | ▲ 107.75% | ▲ 50.11% | 1.07M | 43.41M |
18.15M
|
|
| 495 | 7455 |
Audius
AUDIO
|
$0.03113922 | ▲ 0.31% | ▲ 1.28% | ▲ 0.10% | ▲ 8.08% | 2.8M | 43.26M |
1.39B
∞
|
|
| 496 | 39150 |
RateX
RTX
|
$2.60 | ▲ 0.41% | ▲ 4.79% | ▲ 3.42% | ▲ 53.36% | 86.73M | 43.24M |
16.66M
|
|
| 497 | 39353 |
雪球
雪球
|
$0.06836101 | ▲ 7.21% | ▲ 2.39% | ▲ 457.23% | ▲ 99,896.26% | 6.99M | 43M |
629.03M
|
|
| 497 | 28688 |
AI Analysis Token
AIAT
|
$0.29294673 | ▲ 0.14% | ▼ -2.63% | ▼ -3.03% | ▲ 3.21% | 371.32K | 42.88M |
146.39M
|
|
| 498 | 9640 |
Metis
METIS
|
$5.87 | ▲ 2.33% | ▲ 0.87% | ▲ 17.76% | ▲ 12.15% | 9.39M | 42.87M |
7.3M
|
|
| 499 | 2083 |
Bitcoin Gold
BTG
|
$2.44 | ▼ -0.05% | ▲ 87.46% | ▲ 127.49% | ▲ 359.84% | 1.08K | 42.73M |
17.51M
|
|
| 500 | 35319 |
Animecoin
ANIME
|
$0.00764938 | ▲ 1.10% | ▲ 2.71% | ▲ 1.24% | ▲ 45.12% | 12.18M | 42.37M |
5.54B
∞
|
|
| 495 | 28933 |
Xai
XAI
|
$0.02170759 | ▼ -3.65% | ▲ 34.91% | ▲ 27.09% | ▲ 38.71% | 127.8M | 42.33M |
1.95B
|
|
| 492 | 7129 |
TerraClassicUSD
USTC
|
$0.00757993 | ▲ 6.22% | ▲ 10.07% | ▲ 10.63% | ▼ -1.76% | 6.39M | 42.32M |
5.58B
∞
|
|
| 499 | 35747 |
Doodles
DOOD
|
$0.0054198 | ► 0.00% | ▼ -0.35% | ▼ -3.06% | ▲ 0.36% | 3.88M | 42.27M |
7.8B
|
|
| 500 | 36238 |
XPIN Network
XPIN
|
$0.00238167 | ▼ -0.19% | ▼ -1.77% | ▼ -5.63% | ▲ 27.95% | 5.78M | 42.22M |
17.73B
|
|
| 500 | 36156 |
GUNZ
GUN
|
$0.02870896 | ▼ -1.33% | ▼ -9.15% | ▲ 12.21% | ▲ 112.02% | 35.78M | 42.12M |
1.47B
|
|
| 500 | 3978 |
Chromia
CHR
|
$0.04935069 | ▲ 2.41% | ▲ 10.82% | ▲ 12.26% | ▲ 21.07% | 4.93M | 42.04M |
851.83M
|
|
| 501 | 28194 |
SATS (Ordinals)
SATS
|
$0.00000002 | ▲ 0.61% | ▲ 1.37% | ▲ 16.77% | ▲ 34.41% | 7.97M | 42M |
2100T
|
|
| 500 | 2930 |
IQ
IQ
|
$0.00171046 | ▲ 0.20% | ▲ 2.38% | ▼ -2.34% | ▲ 12.60% | 2.2M | 41.98M |
24.54B
|
|
| 501 | 38864 |
Folks Finance
FOLKS
|
$3.44 | ▼ -0.01% | ▼ -1.37% | ▼ -3.43% | ▼ -40.54% | 2.57M | 41.95M |
12.2M
|
|
| 500 | 38679 |
哈基米
哈基米
|
$0.04189638 | ▲ 0.38% | ▼ -1.99% | ▲ 23.96% | ▲ 23.75% | 3.67M | 41.9M |
1B
|
|
| 500 | 4807 |
Shentu
CTK
|
$0.26949815 | ▼ -0.77% | ▼ -0.53% | ▼ -7.18% | ▲ 0.26% | 3.54M | 41.71M |
154.77M
∞
|
|
| 499 | 37016 |
Klickl Token
KLK
|
$0.41705879 | ▲ 0.02% | ▲ 1.96% | ▼ -0.66% | ▲ 2.49% | 599.27K | 41.71M |
100M
|
|
| 500 | 38757 |
APRO
AT
|
$0.16663584 | ▲ 0.06% | ▲ 3.91% | ▲ 3.53% | ▲ 99.00% | 10.49M | 41.66M |
250M
|
|
Debug Information
Array
(
[records] => 515
[lastUpdate] => 2026-01-17 13:14:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)