Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-28 05:06:00 ยท 400 rows
History: OK Last snapshot: 2026-07-28 06:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
63,371.35 0.16% -2.88% -3.22% 27,773,090,082 1,271,372,180,987
20,062,256
21,000,000
(96%)
Active
2
Ethereum
ETH
1,881.50 0.09% -3.65% -2.13% 13,824,313,886 227,063,762,808
120,682,600
โˆž
Active
3
Tether USDt
USDT
0.9990 0.00% -0.01% -0.03% 59,555,545,908 183,902,927,421
184,093,866,968
โˆž
Active
4
BNB
BNB
565.03 -0.13% -1.44% -1.52% 993,499,423 75,243,049,066
133,165,599
133,165,599
(100%)
Active
5
USDC
USDC
0.9999 0.00% 0.00% 0.01% 11,074,729,727 72,426,234,774
72,432,759,735
โˆž
Active
6
XRP
XRP
1.06 0.01% -4.43% -6.72% 1,323,510,045 66,101,438,230
62,533,271,955
100,000,000,000
(63%)
Active
7
Solana
SOL
73.24 0.12% -3.95% -6.23% 2,001,043,351 42,707,059,413
583,094,105
โˆž
Active
8
TRON
TRX
0.3242 0.02% -2.17% -0.47% 583,345,575 30,762,545,050
94,884,972,107
โˆž
Active
9
Hyperliquid
HYPE
56.27 0.18% -6.62% -10.46% 413,947,733 14,216,564,545
252,640,017
953,015,704
(27%)
Active
10
Dogecoin
DOGE
0.0700 -0.15% -3.72% -3.63% 611,396,874 11,973,709,011
170,964,553,127
โˆž
Active
11
Rain
RAIN
0.0137 -0.10% -2.78% -2.72% 29,829,019 9,500,956,673
694,528,557,943
1,149,834,914,717
(60%)
Active
12
UNUS SED LEO
LEO
9.74 0.00% 0.23% 0.30% 361,204 8,964,062,081
920,100,781
โˆž
Active
13
Decimal
DEL
0.7789 0.05% 1.33% -4.79% 298,480 8,661,935,245
11,121,003,896
92,075,616,000
(12%)
Active
14
Zcash
ZEC
477.77 0.53% -5.08% -12.51% 302,989,636 8,023,046,077
16,792,648
21,000,000
(80%)
Active
15
Monero
XMR
341.89 0.23% -2.83% -0.29% 81,298,242 6,421,894,387
18,783,681
โˆž
Active
16
Chainlink
LINK
8.35 0.23% -4.81% -4.16% 258,745,802 6,244,967,102
748,099,970
1,000,000,000
(75%)
Active
17
Stellar
XLM
0.1719 -0.03% -5.29% -9.17% 162,582,172 5,880,874,033
34,207,857,951
50,001,806,812
(68%)
Active
18
Cardano
ADA
0.1553 0.41% -5.96% -10.34% 304,894,139 5,668,329,009
36,489,899,412
45,000,000,000
(81%)
Active
19
Canton
CC
0.1196 -0.13% -3.40% -4.20% 12,150,253 4,686,092,746
39,170,611,297
โˆž
Active
20
Dai
DAI
0.9996 -0.02% -0.02% -0.03% 30,682,006 4,594,304,504
4,596,192,509
โˆž
Active
21
Bitcoin Cash
BCH
212.86 -0.29% -1.94% -5.13% 122,113,954 4,271,518,232
20,067,234
21,000,000
(96%)
Active
22
World Liberty Financial USD
USD1
0.9988 0.00% 0.00% -0.02% 893,694,897 4,085,253,043
4,090,248,189
โˆž
Active
23
Gram (prev. Toncoin)
TON
1.45 -0.05% -4.14% 0.65% 41,679,663 3,974,519,468
2,735,337,298
โˆž
Active
24
Ethena USDe
USDE
0.9998 0.00% -0.01% -0.01% 47,460,826 3,929,990,660
3,930,689,938
โˆž
Active
25
Litecoin
LTC
46.34 0.17% -2.35% -1.98% 212,123,107 3,588,656,097
77,435,279
84,000,000
(92%)
Active
26
Global Dollar
USDG
0.9999 -0.01% -0.02% -0.01% 421,385,545 3,295,934,453
3,296,306,386
โˆž
Active
27
Hedera
HBAR
0.0680 0.37% -2.59% 1.54% 39,609,259 2,977,771,063
43,791,096,252
50,000,000,000
(88%)
Active
28
Avalanche
AVAX
6.44 0.25% -3.73% -2.64% 265,975,781 2,782,198,722
431,771,961
715,748,719
(60%)
Active
29
Sui
SUI
0.6834 0.04% -4.66% -11.19% 218,971,692 2,769,538,546
4,052,334,085
10,000,000,000
(41%)
Active
30
Shiba Inu
SHIB
0.00000468 0.13% -8.13% 9.40% 218,225,454 2,755,472,328
589,240,114,635,220
589,552,695,333,680
(100%)
Active
31
PayPal USD
PYUSD
0.9995 0.00% -0.02% -0.02% 121,017,251 2,723,846,094
2,725,167,892
โˆž
Active
32
Cronos
CRO
0.0550 -0.15% -4.30% -5.02% 7,394,894 2,598,632,321
47,283,188,476
100,000,000,000
(47%)
Active
33
Tether Gold
XAUT
4,032.05 -0.13% -1.12% -0.29% 151,726,152 2,470,935,650
612,824
โˆž
Active
34
Uniswap
UNI
3.73 -0.29% -4.46% 1.04% 171,524,125 2,328,888,739
625,111,562
โˆž
Active
35
NEAR Protocol
NEAR
1.68 -0.09% -9.08% -17.61% 175,921,645 2,183,652,336
1,302,036,907
โˆž
Active
36
Ondo US Dollar Yield
USDY
1.14 0.01% -0.24% -0.28% 442,896 2,143,834,866
1,886,226,137
โˆž
Active
37
Bittensor
TAO
187.90 0.59% -5.42% -3.78% 127,125,105 2,098,925,930
11,170,720
21,000,000
(53%)
Active
38
Ondo
ONDO
0.3902 -0.48% -3.86% 7.48% 137,747,635 1,900,090,094
4,869,330,647
10,000,000,000
(49%)
Active
39
OKB
OKB
86.57 0.59% 0.75% 5.82% 26,685,760 1,817,906,346
21,000,000
21,000,000
(100%)
Active
40
PAX Gold
PAXG
4,033.64 -0.16% -1.16% -0.17% 137,061,416 1,794,196,380
444,808
โˆž
Active
41
World Liberty Financial
WLFI
0.0549 0.00% -0.17% -3.28% 34,691,041 1,744,389,174
31,774,773,644
100,000,000,000
(32%)
Active
42
Aster
ASTER
0.6215 0.05% -0.99% -1.01% 49,711,947 1,678,006,318
2,700,029,095
8,000,000,000
(34%)
Active
43
HTX
HTX
0.00000177 -0.03% -2.52% -4.19% 45,342,431 1,591,004,014
898,232,728,634,020
999,990,000,000,000
(90%)
Active
44
Ripple USD
RLUSD
1.00 0.01% 0.01% -0.01% 150,455,082 1,585,786,317
1,585,640,915
โˆž
Active
45
MemeCore
M
1.18 0.25% -2.25% -1.46% 13,103,675 1,566,172,419
1,328,867,730
10,000,000,000
(13%)
Active
46
USDD
USDD
0.9990 0.01% 0.00% -0.01% 112,293,010 1,553,487,712
1,555,050,897
โˆž
Active
47
Aave
AAVE
97.74 -0.17% -2.61% 5.13% 262,922,528 1,506,872,233
15,417,889
โˆž
Active
48
Mantle
MNT
0.4003 0.29% -3.52% -6.41% 30,171,745 1,321,890,829
3,302,294,383
6,219,316,795
(53%)
Active
49
Sky
SKY
0.0556 -1.37% -2.66% -11.56% 15,979,527 1,300,153,575
23,376,602,586
23,462,665,147
(100%)
Active
50
Polkadot
DOT
0.7634 0.35% -6.30% -8.77% 92,566,741 1,294,145,236
1,695,326,170
2,100,000,000
(81%)
Active
51
Worldcoin
WLD
0.3213 -1.41% -8.94% -16.50% 174,348,056 1,207,128,157
3,756,491,573
โˆž
Active
52
Pepe
PEPE
0.00000281 0.34% -4.86% -3.47% 274,493,172 1,164,132,056
413,772,371,883,600
413,772,371,883,600
(100%)
Active
53
Internet Computer
ICP
2.09 -0.44% -4.54% -5.56% 36,692,854 1,160,743,809
555,222,328
โˆž
Active
54
Bitget Token
BGB
1.65 0.35% -1.57% -0.01% 10,264,697 1,154,884,065
698,553,362
919,992,036
(76%)
Active
55
USDGO
USDGO
1.0000 0.00% -0.01% -0.03% 9,612,987 1,107,600,526
1,107,652,494
โˆž
Active
56
Ethereum Classic
ETC
6.76 -0.38% -3.67% -3.01% 33,227,732 1,065,524,872
157,659,055
210,700,000
(75%)
Active
57
Morpho
MORPHO
1.95 0.46% -1.47% -3.26% 15,237,144 1,005,897,256
516,363,177
1,000,000,000
(52%)
Active
58
Stable
STABLE
0.0368 -0.34% -5.66% -0.05% 13,820,530 915,274,304
24,880,269,547
โˆž
Active
59
KuCoin Token
KCS
6.62 0.15% 0.17% -2.07% 3,475,400 907,718,480
137,155,021
200,000,000
(69%)
Active
60
Audiera
BEAT
2.93 5.25% -15.80% 23.70% 69,690,752 907,689,496
309,266,666
1,000,000,000
(31%)
Active
61
c8ntinuum
CTM
0.1930 0.16% -3.10% -4.27% 14,397,543 860,477,841
4,458,368,844
8,888,888,888
(50%)
Active
62
JUST
JST
0.1031 -0.05% -2.22% 1.48% 27,841,699 844,223,328
8,188,743,036
โˆž
Active
63
Pi
PI
0.0765 -0.53% -6.01% -15.05% 10,244,894 836,707,273
10,941,771,822
100,000,000,000
(11%)
Active
64
Pump.fun
PUMP
0.0020211 -1.12% 0.78% -0.86% 168,296,647 803,614,893
397,613,579,491
1,000,000,000,000
(40%)
Active
65
Jupiter Perps LP
JLP
3.57 0.02% -2.49% -3.40% 2,982,968 801,483,421
224,667,152
โˆž
Active
66
Ethena
ENA
0.0832 -0.01% -6.86% -2.11% 152,474,172 795,072,563
9,560,937,500
15,000,000,000
(64%)
Active
67
Polygon (prev. MATIC)
POL
0.0732 0.01% -5.86% -9.01% 40,368,066 781,843,345
10,686,239,036
โˆž
Active
68
Kaspa
KAS
0.0278 0.16% -4.75% -2.12% 7,475,602 767,537,699
27,603,400,434
28,704,026,601
(96%)
Active
69
Quant
QNT
61.95 0.16% -1.96% -3.97% 6,660,901 747,849,136
12,072,738
14,881,364
(81%)
Active
70
Render
RENDER
1.42 0.44% -4.44% -7.62% 20,621,858 734,446,136
518,772,101
644,168,762
(81%)
Active
71
Algorand
ALGO
0.0800 -0.04% -4.70% -4.43% 24,165,649 717,096,708
8,969,018,347
10,000,000,000
(90%)
Active
72
GateToken
GT
6.56 -0.12% -1.81% -2.90% 2,675,135 698,689,939
106,572,488
142,622,844
(75%)
Active
73
Cosmos
ATOM
1.30 -0.10% -6.87% -13.36% 30,530,262 677,082,150
521,619,142
โˆž
Active
74
GHO
GHO
0.9986 -0.01% -0.04% -0.05% 498,934 648,059,108
649,000,000
โˆž
Active
75
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
0.6462 0.94% 2.58% 1.64% 15,045,247 646,177,715
1,000,000,000
1,000,000,000
(100%)
Active
76
Beldex
BDX
0.0821 -0.06% -1.39% -1.76% 14,389,934 646,079,701
7,869,735,492
โˆž
Active
77
Jupiter
JUP
0.1820 -0.15% -5.12% -8.25% 19,887,446 604,189,434
3,320,312,968
6,864,785,739
(48%)
Active
78
Venice Token
VVV
12.58 -0.72% -9.18% 1.88% 22,665,937 595,400,986
47,325,241
โˆž
Active
79
XDC Network
XDC
0.0273 -0.03% -2.53% -3.21% 7,634,397 572,811,351
21,015,974,658
โˆž
Active
80
TBLL tokenized ETF (xStock)
TBLLX
103.92 0.00% -1.75% -1.03% 45,499 562,996,464
5,417,595
โˆž
Quiet
81
Filecoin
FIL
0.6936 -0.79% -7.19% -6.23% 87,469,777 560,542,706
808,127,814
โˆž
Active
82
Usual USD
USD0
0.9996 0.00% -0.03% 0.05% 134,829 556,853,526
557,100,651
โˆž
Active
83
Lighter
LIT
2.17 1.31% -2.59% -3.28% 40,048,062 542,937,529
250,000,000
1,000,000,000
(25%)
Active
84
Flare
FLR
0.00623915 -0.16% -2.88% -4.05% 2,670,318 542,474,489
86,946,908,479
โˆž
Active
85
Solstice USX
USX
1.00 -0.02% 0.16% -0.11% 1,812,642 523,661,991
523,085,558
โˆž
Active
86
Arbitrum
ARB
0.0776 0.07% -5.29% -13.84% 50,322,970 513,569,272
6,614,056,381
โˆž
Active
87
USDai
USDAI
1.00 0.00% 0.00% 0.02% 3,934,896 501,378,852
501,351,126
โˆž
Active
88
Aptos
APT
0.5893 -0.05% -5.90% -3.46% 39,695,297 498,143,869
845,250,337
2,100,000,000
(40%)
Active
89
TrueUSD
TUSD
0.9955 0.01% 0.01% -0.09% 28,455,844 492,310,830
494,515,083
โˆž
Active
90
Injective
INJ
4.71 -0.34% -4.03% -11.92% 71,011,331 471,027,851
99,970,955
โˆž
Active
91
Nexo
NEXO
0.7154 0.66% -3.49% -7.01% 7,774,646 462,257,227
646,145,840
1,000,000,000
(65%)
Active
92
EURC
EURC
1.14 -0.02% -0.29% -0.42% 39,597,435 448,721,878
394,740,539
โˆž
Active
93
PancakeSwap
CAKE
1.36 0.11% -3.01% -2.85% 23,715,903 439,394,541
322,363,055
400,000,000
(81%)
Active
94
Aerodrome Finance
AERO
0.4370 0.05% -0.98% 0.72% 172,632,640 425,751,497
974,185,153
โˆž
Active
95
ether.fi
ETHFI
0.4226 0.17% -2.10% -8.18% 38,662,241 411,424,879
973,468,000
1,000,000,000
(97%)
Active
96
Dash
DASH
30.65 0.35% -5.92% -10.38% 55,530,458 391,878,169
12,784,908
18,900,000
(68%)
Active
97
VeChain
VET
0.00450761 -0.15% -4.82% -7.16% 10,708,519 387,587,191
85,985,041,177
86,712,634,466
(99%)
Active
98
OFFICIAL TRUMP
TRUMP
1.52 0.19% -4.29% -4.69% 179,537,740 377,649,093
248,250,228
999,999,078
(25%)
Active
99
Virtuals Protocol
VIRTUAL
0.5682 -0.38% -5.87% -13.66% 43,339,443 373,572,448
657,514,321
1,000,000,000
(66%)
Active
100
Pudgy Penguins
PENGU
0.00592162 0.10% -7.18% -7.45% 70,899,712 372,235,167
62,860,396,090
88,888,888,888
(71%)
Active
101
First Digital USD
FDUSD
0.9978 0.07% 0.03% 0.03% 449,287,790 346,404,757
347,155,532
โˆž
Active
102
Sun [New]
SUN
0.0177 0.01% -2.49% -5.31% 67,778,725 340,472,662
19,222,181,989
19,900,730,000
(97%)
Active
103
Pyth Network
PYTH
0.0426 0.33% -1.85% -10.39% 21,629,374 335,302,120
7,874,981,677
10,000,000,000
(79%)
Active
104
Curve DAO Token
CRV
0.2132 0.77% 1.08% -1.79% 35,803,544 326,963,453
1,533,865,489
3,030,303,030
(51%)
Active
105
Lido DAO
LDO
0.3876 -0.58% 0.53% -3.38% 45,489,932 324,201,320
836,362,328
โˆž
Active
106
Midnight
NIGHT
0.0192 -0.32% -2.65% 10.03% 16,143,718 318,127,453
16,607,399,401
24,000,000,000
(69%)
Active
107
Artificial Superintelligence Alliance
FET
0.1416 -1.04% -11.31% -9.56% 170,625,799 317,330,468
2,240,372,585
2,719,493,897
(82%)
Active
108
Sei
SEI
0.0427 -0.03% -5.76% -8.99% 30,753,775 313,533,893
7,338,888,888
10,000,000,000
(73%)
Active
109
LayerZero
ZRO
0.8630 -0.07% -2.48% 9.06% 56,236,564 313,461,896
363,239,184
1,000,000,000
(36%)
Active
110
KAITO
KAITO
1.29 0.63% 10.04% 34.87% 83,854,857 310,537,386
241,388,889
1,000,000,000
(24%)
Active
111
Celestia
TIA
0.3300 -0.25% -5.84% -8.65% 18,294,351 303,537,661
919,932,997
โˆž
Active
112
SPX6900
SPX
0.3206 -0.02% -6.17% -10.29% 5,391,746 298,479,288
930,993,090
1,000,000,000
(93%)
Active
113
Unibase
UB
0.1157 0.14% -20.93% 19.65% 15,222,413 289,239,470
2,500,000,000
10,000,000,000
(25%)
Active
114
Jito
JTO
0.5633 -0.21% -6.98% -6.62% 32,922,212 283,594,594
503,447,168
โˆž
Active
115
Gnosis
GNO
106.33 -0.22% -3.80% -5.42% 2,261,428 280,664,817
2,639,510
โˆž
Active
116
Terra Classic
LUNC
0.00005055 0.00% -5.35% -11.47% 13,259,232 279,223,638
5,524,256,929,058
6,453,832,131,775
(86%)
Active
117
AINFT
NFT
0.00000027 -0.47% -0.73% -0.97% 6,503,501 263,833,429
990,105,592,982,870
999,990,000,000,000
(99%)
Active
118
Bitcoin SV
BSV
13.09 0.11% -4.78% -3.36% 10,190,882 262,638,959
20,061,841
โˆž
Active
119
Ducky
DUCKY
0.00063271 -0.01% -3.00% -3.34% 736 262,196,451
414,400,864,566
420,690,000,000
(99%)
Quiet
120
BitTorrent [New]
BTT
0.00000026 0.22% -1.79% -2.96% 6,245,378 261,318,267
987,037,885,840,670
โˆž
Active
121
Bonk
BONK
0.00000296 0.82% -6.06% -3.87% 40,439,344 260,133,168
87,994,600,805,997
88,872,433,754,423
(99%)
Active
122
Pendle
PENDLE
1.49 0.21% -4.04% -9.37% 26,152,431 255,317,417
171,666,171
โˆž
Active
123
Lorenzo Protocol
BANK
0.3226 2.46% -17.43% 26.37% 482,027,681 246,780,969
764,944,720
2,100,000,000
(36%)
Active
124
Monad
MON
0.0207 0.57% -1.81% -8.18% 17,694,412 245,056,220
11,825,165,000
114,166,666,695
(10%)
Active
125
DeXe
DEXE
2.88 -0.01% -10.02% -91.34% 295,874,770 241,150,025
83,733,683
โˆž
Active
126
Stacks
STX
0.1319 -0.09% -8.56% -21.01% 9,040,395 239,432,397
1,814,605,788
โˆž
Active
127
Immutable
IMX
0.1176 -0.31% -7.23% -5.64% 11,327,303 235,201,409
2,000,000,000
2,000,000,000
(100%)
Active
128
AUSD
AUSD
0.9998 -0.03% -0.02% -0.02% 2,131,007 228,901,098
228,952,279
โˆž
Active
129
Tezos
XTZ
0.2059 -0.41% -7.11% -10.26% 7,763,835 224,805,239
1,091,820,971
โˆž
Active
130
Conflux
CFX
0.0425 -0.35% -4.49% -6.46% 6,387,122 221,934,778
5,227,163,092
โˆž
Active
131
Legacy Frax Dollar
FRAX
0.9922 -0.03% -0.07% 0.11% 409,467 220,095,906
221,820,046
โˆž
Active
132
Strategy PP Variable tokenized stock (xStock)
STRCX
91.90 0.16% -0.66% 0.11% 93,328 219,935,852
2,393,148
โˆž
Quiet
133
48 Club Token
KOGE
63.42 0.04% 0.04% -1.09% 8,487 214,896,974
3,388,228
3,388,228
(100%)
Quiet
134
JasmyCoin
JASMY
0.00434482 -0.01% -3.29% -5.21% 9,593,361 214,829,838
49,444,999,677
50,000,000,000
(99%)
Active
135
Plasma
XPL
0.0791 -1.34% -7.12% -7.19% 64,557,983 212,749,220
2,688,888,889
โˆž
Active
136
DoubleZero
2Z
0.0586 0.23% -5.23% -11.65% 3,706,193 203,391,961
3,471,417,500
10,000,000,000
(35%)
Active
137
Ape and Pepe
APEPE
0.00000096 0.26% 0.04% -0.32% 14,104,242 200,923,705
210,000,000,000,000
210,000,000,000,000
(100%)
Active
138
Maple Finance
SYRUP
0.1677 -0.81% -2.33% -10.13% 7,210,367 199,727,613
1,191,009,307
โˆž
Active
139
Optimism
OP
0.0873 -0.35% -7.92% -8.03% 36,979,695 199,708,053
2,286,467,356
4,294,967,296
(53%)
Active
140
FLOKI
FLOKI
0.00002077 -0.05% -6.34% -3.47% 19,406,908 198,911,130
9,575,561,023,768
โˆž
Active
141
Humanity
H
0.0637 -0.58% 4.67% 7.32% 10,467,953 197,285,572
3,098,611,111
10,000,000,000
(31%)
Active
142
Decred
DCR
11.22 0.31% -3.10% -12.12% 1,873,151 196,681,222
17,530,870
21,000,000
(83%)
Active
143
Starknet
STRK
0.0289 -0.20% -8.27% -1.14% 45,164,627 195,059,501
6,746,937,561
โˆž
Active
144
Falcon Finance
FF
0.0633 -0.07% 4.11% 5.31% 19,107,614 188,010,855
2,970,000,000
10,000,000,000
(30%)
Active
145
USAT
USAT
0.9987 0.01% -0.02% -0.03% 4,730,125 185,235,018
185,484,224
โˆž
Active
146
Zebec Network
ZBCN
0.00181435 -0.36% -6.15% -10.11% 10,253,898 181,432,901
99,998,775,067
100,000,000,000
(100%)
Active
147
Bitway
BTW
0.0824 7.21% -5.16% 22.58% 34,887,331 181,238,436
2,200,000,000
10,000,000,000
(22%)
Active
148
BUILDon
B
0.1786 -1.27% -11.06% -27.28% 9,845,172 178,636,816
1,000,000,000
โˆž
Active
149
Pieverse
PIEVERSE
0.6555 0.58% -5.05% -1.86% 22,338,223 177,388,533
270,602,220
1,000,000,000
(27%)
Active
150
Ethereum Name Service
ENS
4.32 0.38% -5.57% -6.77% 13,210,625 177,103,379
41,028,594
โˆž
Active
151
WeFi
WFI
2.04 -0.44% -1.18% -4.61% 1,251,934 174,709,441
85,459,651
1,000,000,000
(9%)
Active
152
Velvet
VELVET
0.4097 -0.23% -6.99% -20.87% 7,016,995 172,498,683
421,066,314
1,000,000,000
(42%)
Active
153
Kite
KITE
0.0956 0.63% -10.73% -15.49% 26,345,979 172,133,646
1,800,000,000
10,000,000,000
(18%)
Active
154
Apple tokenized stock (xStock)
AAPLX
338.43 -0.05% 0.89% 3.42% 4,925,347 169,511,256
500,868
โˆž
Active
155
Kaia
KAIA
0.0261 0.29% -11.96% -19.83% 9,777,761 166,241,599
6,375,650,513
โˆž
Active
156
EigenCloud
EIGEN
0.2004 0.22% -6.47% -15.70% 14,193,753 165,736,702
827,053,710
โˆž
Active
157
Compound
COMP
16.49 -0.60% -5.38% -3.45% 8,248,854 164,927,934
10,000,000
โˆž
Active
158
The Graph
GRT
0.0151 -0.48% -6.15% -9.23% 14,585,179 164,851,020
10,912,907,796
โˆž
Active
159
Telcoin
TEL
0.00169705 0.00% -2.12% -11.99% 1,012,231 163,042,637
96,074,246,575
100,000,000,000
(96%)
Active
160
Raydium
RAY
0.6016 0.59% -6.02% -16.19% 12,309,905 162,007,367
269,313,892
555,000,000
(49%)
Active
161
SP500 tokenized ETF (xStock)
SPYX
738.56 -0.46% -1.38% -1.14% 31,908,210 159,978,359
216,609
โˆž
Active
162
Micron Technology tokenized stock (xStock)
MUX
863.88 -0.33% -8.73% -4.21% 6,645,857 153,073,193
177,193
โˆž
Active
163
ApeCoin
APE
0.1528 0.52% 1.44% 7.03% 36,891,617 152,787,505
1,000,000,000
1,000,000,000
(100%)
Active
164
MX Token
MX
1.64 0.01% -0.69% -0.86% 5,796,131 150,649,376
91,837,334
413,787,834
(22%)
Active
165
Trust Wallet Token
TWT
0.3497 -0.80% -0.51% 2.96% 9,819,483 150,329,395
429,860,515
999,860,531
(43%)
Active
166
Tagger
TAG
0.00137568 -1.51% 16.19% 28.67% 12,436,032 149,130,011
108,404,572,594
โˆž
Active
167
THORChain
RUNE
0.4381 -0.46% 0.56% -2.05% 5,623,439 148,161,110
338,188,449
354,196,525
(95%)
Active
168
dogwifhat
WIF
0.1478 -0.11% -4.39% -2.71% 40,863,626 147,625,718
998,838,944
998,840,593
(100%)
Active
169
EUR CoinVertible
EURCV
1.14 -0.06% -0.29% -0.38% 5,323,336 146,732,722
129,105,418
โˆž
Active
170
Vision
VSN
0.0402 0.00% 1.07% 13.78% 2,781,069 145,650,046
3,626,210,027
4,200,000,000
(86%)
Active
171
Axie Infinity
AXS
0.8358 -0.30% -6.12% -10.00% 16,761,763 145,601,829
174,212,325
โˆž
Active
172
IOTA
IOTA
0.0314 -0.64% -9.95% -13.49% 5,948,206 142,988,082
4,560,052,235
โˆž
Active
173
Nasdaq tokenized ETF (xStock)
QQQX
678.84 -0.19% -2.21% -3.52% 2,512,265 142,435,286
209,821
โˆž
Active
174
edgeX
EDGE
0.4001 0.77% -2.16% -2.66% 8,142,131 140,038,028
350,000,000
1,000,000,000
(35%)
Active
175
Robinhood tokenized stock (xStock)
HOODX
93.87 -0.33% -3.48% -6.60% 3,768,513 139,923,165
1,490,666
โˆž
Active
176
SwissBorg
BORG
0.1418 2.29% -2.44% -9.28% 469,438 139,256,376
982,252,443
982,602,443
(100%)
Active
177
Zama
ZAMA
0.0630 1.78% 12.20% 63.99% 107,715,152 138,630,198
2,200,000,000
โˆž
Active
178
SOON
SOON
0.2485 4.73% 25.06% 50.08% 39,706,242 138,563,824
557,573,403
โˆž
Active
179
Chiliz
CHZ
0.0131 -0.38% -7.91% -13.94% 29,654,025 137,988,339
10,573,257,067
โˆž
Active
180
eCash
XEC
0.00000683 -1.00% 4.11% -4.40% 8,189,608 136,944,417
20,061,817,172,580
21,000,000,000,000
(96%)
Active
181
Convex Finance
CVX
1.37 0.13% -0.60% 11.59% 6,661,503 135,892,536
98,989,703
โˆž
Active
182
Zano
ZANO
8.80 -0.27% -2.36% -4.58% 938,650 135,350,636
15,388,793
โˆž
Active
183
OriginTrail
TRAC
0.2703 0.70% -0.12% -12.81% 3,397,385 135,126,017
500,000,000
500,000,000
(100%)
Active
184
Decentraland
MANA
0.0680 -0.18% -0.94% -3.16% 12,113,381 135,113,477
1,985,909,567
โˆž
Active
185
Onyxcoin
XCN
0.00342248 -0.28% -2.76% -5.02% 3,654,896 133,077,629
38,883,407,989
68,892,071,757
(56%)
Active
186
Neo
NEO
1.88 0.09% -4.62% -6.82% 5,551,357 132,775,449
70,538,831
โˆž
Active
187
Theta Network
THETA
0.1309 0.24% -4.68% -4.06% 4,746,475 130,909,949
1,000,000,000
1,000,000,000
(100%)
Active
188
Akash Network
AKT
0.4415 -0.39% -6.27% -17.89% 6,412,094 130,776,892
296,211,064
388,539,008
(76%)
Active
189
Intel tokenized stock (xStock)
INTCX
88.42 -0.15% -6.45% -12.26% 2,217,743 130,175,796
1,472,281
โˆž
Active
190
NVIDIA tokenized stock (xStock)
NVDAX
194.27 -0.26% -6.97% -5.12% 24,059,688 128,053,910
659,169
โˆž
Active
191
Ailey
ALE
0.2602 0.00% -0.36% -0.35% 116,010 126,585,317
486,527,778
1,000,000,000
(49%)
Active
192
Alphabet tokenized stock (xStock)
GOOGLX
325.01 -0.13% 0.56% -8.62% 24,047,618 125,361,457
385,721
โˆž
Active
193
Circle tokenized stock (xStock)
CRCLX
63.13 -0.42% -1.22% -5.41% 11,413,904 124,741,465
1,975,969
โˆž
Active
194
The Sandbox
SAND
0.0424 -0.23% -6.83% -11.63% 14,940,082 124,515,482
2,937,639,702
โˆž
Active
195
Fartcoin
FARTCOIN
0.1229 0.58% -7.28% -13.32% 14,191,510 122,901,455
999,998,256
1,000,000,000
(100%)
Active
196
SoSoValue
SOSO
0.3482 0.59% 0.90% 21.86% 4,104,624 119,069,764
342,001,548
1,000,000,000
(34%)
Active
197
Tesla tokenized stock (xStock)
TSLAX
304.46 -0.17% -3.38% -18.39% 21,730,533 118,664,353
389,755
โˆž
Active
198
TronBank
TBK
0.6388 -0.09% -0.37% -2.18% 217,274 118,394,606
185,333,390
1,000,000,000
(19%)
Active
199
Arweave
AR
1.80 0.16% -3.82% -5.52% 9,251,575 118,242,940
65,652,466
66,000,000
(99%)
Active
200
Genius Terminal
GENIUS
0.3496 0.23% -7.14% 7.75% 17,993,367 117,260,875
335,377,059
1,000,000,000
(34%)
Active
201
1inch
1INCH
0.0828 0.20% -2.54% 9.19% 12,833,187 116,860,760
1,412,088,299
1,500,000,000
(94%)
Active
202
Shuffle
SHFL
0.2709 0.84% -5.33% 2.07% 1,061,243 115,211,747
425,234,238
โˆž
Active
203
Goะœining
GOMINING
0.2843 0.01% -1.50% -1.02% 7,409,586 114,786,717
403,810,441
403,890,251
(100%)
Active
204
Aster USDF
USDF
0.9995 -0.01% 0.03% -0.01% 48,558 112,033,180
112,085,953
โˆž
Quiet
205
Backpack
BP
0.4423 0.75% -7.05% -5.03% 1,760,140 110,571,495
249,999,845
1,000,000,000
(25%)
Active
206
Frax USD
FRXUSD
1.0000 -0.01% -0.03% 0.02% 915,728 108,657,147
108,659,142
โˆž
Active
207
AWE
STPT
0.0549 0.29% -3.22% -6.12% 2,666,432 106,708,431
1,942,420,283
1,942,420,283
(100%)
Active
208
Joseon Mun
JSM
0.00033675 -0.18% 1.25% 8.97% 432,024 106,571,110
316,470,000,000
2,400,000,000,000
(13%)
Active
209
WEMIX
WEMIX
0.2102 0.10% -2.40% -13.44% 1,303,208 104,721,767
498,146,556
590,000,000
(84%)
Active
210
Basic Attention Token
BAT
0.0697 -0.14% -7.76% -10.72% 6,217,672 104,307,022
1,495,724,657
1,500,000,000
(100%)
Active
211
StandX DUSD
DUSD
0.9987 -0.01% 0.05% 0.01% 1,239,852 103,412,444
103,552,113
โˆž
Active
212
Rollbit Coin
RLB
0.0639 -0.61% 0.99% -4.16% 158,099 102,952,909
1,610,280,801
โˆž
Active
213
Marvell tokenized stock (xStock)
MRVLX
182.63 -0.36% -8.32% -9.67% 1,238,876 102,908,021
563,478
โˆž
Active
214
Ribbita by Virtuals
TIBBIR
0.1025 -0.36% -5.03% -6.39% 938,921 102,525,492
1,000,000,000
1,000,000,000
(100%)
Active
215
SafePal
SFP
0.2050 -0.28% -6.64% -6.01% 3,048,631 102,484,541
500,000,000
500,000,000
(100%)
Active
216
Undeads Games
UDS
0.8190 -0.21% -2.25% -26.76% 243,036 101,948,970
124,474,382
250,000,000
(50%)
Active
217
Vaulta
A
0.0615 -0.26% -3.90% -7.96% 8,178,802 101,880,667
1,656,844,894
2,100,000,000
(79%)
Active
218
RealLink
REAL
0.0737 0.13% -3.56% -1.39% 7,231,676 101,314,589
1,374,041,752
12,000,000,000
(11%)
Active
219
Centrifuge
CFG
0.1752 -1.02% -5.08% 1.17% 8,370,427 101,103,115
577,156,773
โˆž
Active
220
ViciCoin
VCNT
16.56 0.17% 0.07% 8.91% 384,748 100,817,588
6,089,112
10,000,000
(61%)
Active
221
AKEDO
AKE
0.00440171 -3.17% 24.21% 148.19% 77,199,199 100,342,525
22,796,250,000
100,000,000,000
(23%)
Active
222
GEODNET
GEOD
0.2266 2.31% -26.30% 19.35% 42,676,295 99,734,308
440,037,634
1,000,000,000
(44%)
Active
223
Talus
US
0.0447 -0.33% -4.66% 18.29% 14,320,036 98,366,037
2,200,000,000
10,000,000,000
(22%)
Active
224
dYdX
DYDX
0.1159 -0.06% -8.31% -4.62% 4,433,310 98,352,854
848,607,939
1,000,000,000
(85%)
Active
225
Smilek to the Bank
SMILEK
0.00004994 0.00% -0.02% -0.05% 751 97,827,909
1,958,901,062,006
2,008,932,945,814
(98%)
Quiet
226
Golem
GLM
0.0977 -0.67% -2.98% -1.91% 4,672,967 97,729,768
1,000,000,000
1,000,000,000
(100%)
Active
227
Gold tokenized ETF (xStock)
GLDX
372.70 0.18% -0.05% 1.17% 342,089 96,996,761
260,255
โˆž
Active
228
AB
NEW
0.00098143 0.21% -0.12% 0.69% 435,507 96,988,674
98,823,661,261
98,823,661,261
(100%)
Active
229
Quack AI
Q
0.0229 -0.61% 8.02% 15.79% 4,777,734 96,501,568
4,204,867,276
10,000,000,000
(42%)
Active
230
Fluid
FLUID
1.22 0.77% 5.51% 18.94% 3,026,825 95,860,772
78,696,997
โˆž
Active
231
Kamino
KMNO
0.0180 -0.36% 0.16% -3.80% 3,703,713 93,014,641
5,163,014,004
10,000,000,000
(52%)
Active
232
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
63.14 -0.21% -1.10% -5.30% 4,098,352 92,612,356
1,466,694
โˆž
Active
233
Gala
GALA
0.00185423 0.08% -7.18% -7.77% 37,739,893 90,969,842
49,060,690,199
50,000,000,000
(98%)
Active
234
Meteora
MET
0.1701 0.21% -0.98% 0.45% 14,703,408 90,708,193
533,236,048
1,000,000,000
(53%)
Active
235
Nexus
NEX
0.0000015 0.02% -3.19% -11.38% 1,122,800 90,098,166
60,000,000,000,000
100,000,000,000,000
(60%)
Active
236
DeepBook Protocol
DEEP
0.0164 -0.78% -6.15% -10.24% 3,849,517 89,785,686
5,469,776,910
10,000,000,000
(55%)
Active
237
AIVIVE
AVV
0.00895775 -0.01% -0.69% -6.90% 206,313 89,577,536
9,999,999,999
10,000,000,000
(100%)
Active
238
Union
U
0.0466 22.09% -21.71% -22.81% 1,810,273 89,498,393
1,919,050,000
โˆž
Active
239
YZY MONEY
YZY
0.2936 -0.24% -0.29% -0.07% 117,893 88,964,203
302,975,600
1,000,000,000
(30%)
Active
240
Cheems (cheems.pet)
CHEEMS
0.00000047 1.21% -0.89% -1.54% 1,634,995 88,073,954
187,495,034,775,400
203,672,960,023,060
(92%)
Active
241
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9991 0.00% -0.04% -0.02% 16,100,090 87,171,711
87,248,763
โˆž
Active
242
Rootstock Infrastructure Framework
RIF
0.0861 -0.71% 15.06% -25.68% 24,932,631 86,134,775
1,000,000,000
1,000,000,000
(100%)
Active
243
Data Network
IP
0.2400 -0.57% -7.60% -11.08% 32,151,171 85,741,923
357,317,927
โˆž
Active
244
ZKsync
ZK
0.00848426 -0.35% -8.69% -10.81% 9,392,169 85,579,297
10,086,827,897
21,000,000,000
(48%)
Active
245
Microsoft tokenized stock (xStock)
MSFTX
389.40 -0.99% 0.74% -3.01% 46,437 85,569,916
219,750
โˆž
Quiet
246
Sentient
SENT
0.0118 0.61% -6.26% -15.01% 16,775,117 85,329,613
7,237,878,887
โˆž
Active
247
AMD Tokenised Stock (xStock)
AMDX
481.31 -0.31% -10.00% -6.77% 1,783,454 85,242,946
177,107
โˆž
Active
248
Meta tokenized stock (xStock)
METAX
595.32 -0.09% -1.24% -7.95% 1,371,298 84,870,193
142,561
โˆž
Active
249
MultiversX
EGLD
2.77 -1.21% -2.00% -11.32% 4,465,587 84,254,063
30,440,202
โˆž
Active
250
Light
LIGHT
0.1248 0.77% -15.68% 0.20% 0 84,021,496
673,125,686
1,000,000,000
(67%)
Quiet
251
Solstice eUSX
EUSX
1.04 -0.02% 0.25% -0.54% 3,934,420 83,106,146
79,847,354
โˆž
Active
252
SpaceX Tokenized bStocks
SPCXB
110.64 -0.23% -2.41% -9.10% 22,498,786 82,748,694
747,934
โˆž
Active
253
AntFun
ANB
0.0424 0.15% 0.26% 1.46% 24,923,987 80,120,111
1,887,836,326
10,000,000,000
(19%)
Active
254
Aethir
ATH
0.00397143 -1.04% -8.21% -13.49% 7,183,542 79,939,971
20,128,764,593
42,000,000,000
(48%)
Active
255
Official Melania Meme
MELANIA
0.0797 -0.19% -1.25% -1.91% 6,649,744 79,740,602
999,995,913
โˆž
Active
256
NEXPACE
NXPC
0.2711 1.84% 5.48% 9.58% 10,384,375 79,326,942
292,595,891
1,000,000,000
(29%)
Active
257
o1.exchange
O
0.4915 0.89% 8.31% -19.65% 41,763,861 78,647,498
160,000,000
1,000,000,000
(16%)
Active
258
Grass
GRASS
0.3217 -0.12% -8.42% -13.71% 16,122,308 78,470,418
243,905,091
โˆž
Active
259
would
WOULD
0.0783 -0.02% -3.92% -5.06% 17,660 78,214,786
999,452,592
1,000,000,000
(100%)
Quiet
260
Beam
BEAM
0.00152317 -0.04% -6.19% 0.30% 2,659,018 78,138,843
51,300,184,687
58,470,184,687
(88%)
Active
261
Derive
DRV
0.1049 0.03% -7.68% -14.51% 3,475,999 77,364,083
737,529,683
1,500,000,000
(49%)
Active
262
DigiByte
DGB
0.00418484 2.53% 14.65% 20.98% 15,352,234 77,004,249
18,400,758,119
21,000,000,000
(88%)
Active
263
Cisco tokenized stock (xStock)
CSCOX
115.30 -0.20% -2.83% 1.40% 152,469 76,960,777
667,502
โˆž
Active
264
Reserve Rights
RSR
0.00121617 -0.59% -3.04% -4.90% 9,073,465 76,075,361
62,553,174,091
100,000,000,000
(63%)
Active
265
Coinbase tokenized stock (xStock)
COINX
162.65 -0.44% 0.44% -0.18% 6,756,868 75,152,930
462,064
โˆž
Active
266
lisUSD
LISUSD
0.9972 0.01% -0.08% -0.09% 1,958 74,907,284
75,114,237
โˆž
Quiet
267
Zeebu
ZBU
0.4167 0.00% 0.55% 230.02% 0 74,824,369
179,549,569
โˆž
Quiet
268
MicroStrategy tokenized stock (xStock)
MSTRX
95.52 0.26% 1.06% -3.61% 4,391,142 74,631,718
781,328
โˆž
Active
269
XPR Network
XPR
0.00253665 -0.16% -3.77% -1.14% 1,777,679 74,310,435
29,294,696,159
โˆž
Active
270
Four
BNX
0.1946 0.61% 0.61% 1.39% 7,209,922 74,292,479
381,867,255
580,000,000
(66%)
Active
271
CoW Protocol
COW
0.1286 -0.05% -4.28% -5.51% 2,990,000 74,181,785
577,064,268
1,000,000,000
(58%)
Active
272
UnifAI Network
UAI
0.3099 0.77% -5.11% -3.98% 4,128,713 74,075,418
239,000,000
1,000,000,000
(24%)
Active
273
ORDI
ORDI
3.51 0.27% -5.39% -2.08% 19,827,969 73,744,982
21,000,000
21,000,000
(100%)
Active
274
Yearn
YFI
2,048.38 -0.02% -4.01% -3.89% 4,850,049 73,364,689
35,816
โˆž
Active
275
Vanguard Total World Tokenised ETF (xStock)
VTX
153.73 0.00% 0.00% -0.71% 7 73,209,620
476,222
โˆž
Quiet
276
Palantir tokenized stock (xStock)
PLTRX
131.97 0.14% 6.73% -1.27% 18,225 73,108,586
553,985
โˆž
Quiet
277
PayPal tokenized stock (xStock)
PYPLX
55.23 0.00% 0.00% 0.00% 55 72,790,197
1,317,947
โˆž
Quiet
278
Law Blocks (AI)
LBT
0.2960 0.14% 0.22% 0.23% 630,695 72,519,881
244,997,988
โˆž
Active
279
Synthetix
SNX
0.2092 -0.33% -4.91% -10.99% 20,523,884 72,059,342
344,516,234
339,889,850
(101%)
Active
280
Coca-Cola tokenized stock (xStock)
KOX
84.28 0.01% 3.96% 0.17% 135,643 71,876,822
852,842
โˆž
Active
281
USDsui
USDSUI
1.00 0.02% -0.08% -0.06% 1,630,282 71,770,159
71,747,621
โˆž
Active
282
Linde tokenized stock (xStock)
LINX
509.05 0.00% 0.54% -2.07% 50 71,089,123
139,651
โˆž
Quiet
283
Comedian
BAN
0.0705 0.15% -2.47% -4.84% 8,186,216 70,527,739
999,961,859
999,961,859
(100%)
Active
284
Horizen
ZEN
3.85 -0.12% -6.73% -8.23% 12,843,846 70,354,238
18,253,894
21,000,000
(87%)
Active
285
Orca
ORCA
1.15 -0.27% -3.37% -3.65% 10,591,035 70,042,080
60,798,782
โˆž
Active
286
Plume
PLUME
0.0113 -0.91% -7.61% 4.62% 10,739,389 69,951,948
6,181,909,938
10,000,000,000
(62%)
Active
287
Re
RE
0.4378 -3.01% -12.38% 17.00% 42,312,460 69,868,730
159,600,000
1,000,000,000
(16%)
Active
288
Allora
ALLO
0.3479 -0.87% 7.75% -27.47% 60,353,099 69,761,684
200,500,000
1,000,000,000
(20%)
Active
289
Banana For Scale
BANANAS31
0.00681968 0.21% -3.55% -5.59% 4,331,588 68,196,771
10,000,000,000
10,000,000,000
(100%)
Active
290
Huma Finance
HUMA
0.0209 -0.24% -4.42% -2.08% 4,555,443 68,130,590
3,260,843,970
10,000,000,000
(33%)
Active
291
GMX
GMX
6.52 -1.60% -4.56% -0.19% 3,927,713 68,099,002
10,449,743
13,250,000
(79%)
Active
292
Qtum
QTUM
0.6409 -0.25% -6.53% -10.15% 9,357,859 67,984,796
106,074,558
107,822,406
(98%)
Active
293
Keeta
KTA
0.1178 0.75% -3.61% -1.26% 1,346,139 67,904,137
576,657,209
1,000,000,000
(58%)
Active
294
RaveDAO
RAVE
0.2689 1.21% -9.98% -3.56% 5,056,680 67,897,086
252,480,555
1,000,000,000
(25%)
Active
295
Mastercard tokenized stock (xStock)
MAX
554.35 0.10% 3.24% 1.15% 49,907 67,630,195
121,999
โˆž
Quiet
296
The Black Bull
ANSEM
0.1619 0.01% -11.59% -19.67% 15,430,618 67,554,275
417,138,156
1,000,000,000
(42%)
Active
297
Dell Technologies Inc. tokenized stock (xStock)
DELLX
418.67 0.01% -5.46% -4.89% 2,869 67,482,225
161,184
โˆž
Quiet
298
0x Protocol
ZRX
0.0793 -0.69% -5.73% -8.69% 6,164,151 67,262,448
848,396,563
1,000,000,000
(85%)
Active
299
Livepeer
LPT
1.35 0.24% -8.52% -7.07% 15,493,872 67,179,763
49,688,955
โˆž
Active
300
FTX Token
FTT
0.2039 -0.07% -1.52% -2.74% 1,361,954 67,067,902
328,895,104
352,170,015
(93%)
Active
301
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
743.80 0.01% -0.21% -1.40% 1,070,695 66,942,294
90,000
โˆž
Active
302
MindWaveDAO
NILA
0.0784 -0.16% 0.02% -0.61% 268,719 66,072,040
842,766,177
1,057,021,569
(80%)
Active
303
Walrus
WAL
0.0265 -0.43% -8.45% -10.87% 4,795,846 64,996,997
2,456,666,667
5,000,000,000
(49%)
Active
304
BNB Attestation Service
BAS
0.0259 -0.52% -3.11% -11.33% 1,834,389 64,736,759
2,500,000,000
10,000,000,000
(25%)
Active
305
Safe
SAFE
0.0853 -4.68% -12.73% 5.23% 7,537,929 64,727,783
759,239,549
1,000,000,000
(76%)
Active
306
Numeraire
NMR
8.59 -0.05% -3.90% -9.64% 5,092,497 64,344,252
7,487,162
11,000,000
(68%)
Active
307
ChainOpera AI
COAI
0.3372 0.89% 5.90% 0.11% 6,916,983 63,385,652
188,000,098
1,000,000,000
(19%)
Active
308
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
78.34 0.00% -0.47% -0.68% 62 63,106,107
805,541
โˆž
Quiet
309
Micron Technology Tokenized bStocks
MUB
864.00 -0.39% -8.84% -4.13% 7,904,605 62,906,107
72,808
โˆž
Active
310
Fidelity Digital Dollar
FIDD
0.9996 0.01% 0.00% -0.01% 2,717,493 62,578,540
62,601,060
โˆž
Active
311
Sonic
S
0.0217 -0.27% -6.54% -12.69% 8,226,905 62,548,614
2,880,000,000
โˆž
Active
312
Gas
GAS
0.9585 -0.32% -6.10% -9.23% 2,888,704 62,298,348
64,992,331
โˆž
Active
313
Visa tokenized stock (xStock)
VX
360.65 0.00% 1.91% 1.13% 59 62,109,155
172,214
โˆž
Quiet
314
Stronghold SHx
SHX
0.00349309 0.16% -2.89% -7.15% 395,660 61,473,841
17,598,675,993
99,756,866,344
(18%)
Active
315
AIOZ Network
AIOZ
0.0483 -0.01% -3.06% -3.88% 3,060,723 61,252,597
1,268,335,757
โˆž
Active
316
Dog (Bitcoin)
DOG
0.00061183 0.65% -1.26% 1.83% 951,861 61,182,957
100,000,000,000
100,000,000,000
(100%)
Active
317
Pfizer tokenized stock (xStock)
PFEX
24.86 0.00% 3.42% 1.59% 124 60,830,670
2,446,930
โˆž
Quiet
318
Velo
VELO
0.00344504 -0.16% -5.41% 0.00% 2,501,314 60,508,328
17,563,876,115
24,000,000,000
(73%)
Active
319
Qubic
QUBIC
0.00000043 1.84% 2.46% -3.79% 1,183,827 60,487,206
140,498,168,675,920
200,000,000,000,000
(70%)
Active
320
Venus BUSD
VBUSD
0.0223 -0.01% 0.04% 0.04% 0 60,131,951
2,694,770,470
โˆž
Quiet
321
Magma Finance
MAGMA
0.3162 1.26% 5.11% 3.50% 2,390,235 60,084,974
190,000,000
1,000,000,000
(19%)
Active
322
Goldman Sachs tokenized stock (xStock)
GSX
1,062.83 1.21% -1.27% -0.07% 767 59,963,452
56,419
โˆž
Quiet
323
XPIN Network
XPIN
0.00147974 0.52% 0.55% -1.12% 4,781,600 59,208,279
40,012,741,216
100,000,000,000
(40%)
Active
324
SanDisk Tokenized bStocks
SNDKB
1,224.07 -0.62% -17.32% -16.76% 58,409,129 59,112,177
48,291
โˆž
Active
325
Holo
HOT
0.00033419 -1.01% -1.69% -2.77% 8,120,234 59,084,878
176,797,642,138
โˆž
Active
326
AbbVie tokenized stock (xStock)
ABBVX
257.29 -0.03% 2.63% 3.85% 132,914 58,999,956
229,313
โˆž
Active
327
Quantix Finance
QAI
58.89 0.29% -0.40% -0.14% 3,353,329 58,889,136
1,000,000
10,000,000
(10%)
Active
328
Procter & Gamble tokenized stock (xStock)
PGX
151.67 0.05% -1.36% -0.08% 83,897 58,289,336
384,310
โˆž
Quiet
329
Useless Coin
USELESS
0.0583 0.92% -3.46% -7.96% 7,727,871 58,238,306
999,084,575
1,000,000,000
(100%)
Active
330
Schwab International Equity Tokenised ETF (xStock)
SCHFX
27.67 0.00% 0.64% -0.11% 52 57,850,539
2,090,731
โˆž
Quiet
331
Billions Network
BILL
0.0235 1.56% -7.18% -1.30% 12,295,753 57,008,101
2,428,194,444
10,000,000,000
(24%)
Active
332
iShares MSCI Germany tokenized ETF (xStock)
EWGX
39.46 0.00% 0.00% 0.00% 0 56,880,853
1,441,481
โˆž
Quiet
333
Ravencoin
RVN
0.00347102 -0.42% -7.53% -10.05% 4,369,785 56,837,952
16,374,994,191
21,000,000,000
(78%)
Active
334
ZIGChain
ZIG
0.0399 -0.25% -2.60% -5.49% 4,857,453 56,211,989
1,408,940,795
1,953,940,796
(72%)
Active
335
Pharos
PROS
0.4130 1.73% 9.12% 28.16% 6,467,251 56,008,842
135,600,000
โˆž
Active
336
Jelly-My-Jelly
JELLYJELLY
0.0560 -0.71% -4.45% 4.48% 5,091,911 55,977,392
999,999,099
โˆž
Active
337
Exxon Mobil tokenized stock (xStock)
XOMX
154.76 0.17% 0.06% 4.57% 25,917 55,879,165
361,065
โˆž
Quiet
338
Kusama
KSM
2.99 -0.29% -4.62% -8.20% 3,148,871 55,556,200
18,580,553
โˆž
Active
339
Mina
MINA
0.0428 -0.76% -3.49% -9.21% 3,637,968 55,136,366
1,287,249,413
โˆž
Active
340
Theta Fuel
TFUEL
0.00741902 -0.51% -5.34% -7.36% 1,616,479 54,999,808
7,413,352,333
โˆž
Active
341
Vanguard tokenized ETF (xStock)
VTIX
370.36 0.01% -0.53% -1.10% 83,479 54,989,481
148,475
โˆž
Quiet
342
Broadcom tokenized stock (xStock)
AVGOX
378.59 -0.40% -2.93% -1.78% 404,048 54,958,291
145,165
โˆž
Active
343
Diem
DIEM
1,424.50 -0.59% -8.16% 3.26% 993,388 54,724,041
38,416
โˆž
Active
344
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUX
46.62 0.00% 0.00% 0.00% 0 54,646,039
1,172,159
โˆž
Quiet
345
Wormhole
W
0.0087288 -0.38% -4.56% -6.05% 79,391,869 54,440,423
6,236,874,858
10,000,000,000
(62%)
Active
346
AI Rig Complex
ARC
0.0539 -0.04% -3.13% -24.19% 3,664,559 53,889,020
999,982,747
999,998,319
(100%)
Active
347
FUNToken
FUN
0.00498637 -0.39% -0.09% 12.79% 8,964,617 53,883,728
10,806,201,658
โˆž
Active
348
AstraZeneca tokenized stock (xStock)
AZNX
94.98 -0.07% -0.39% 2.69% 836,411 53,777,785
566,177
โˆž
Active
349
Bio Protocol
BIO
0.0238 -0.56% -10.98% -7.60% 14,240,835 53,666,192
2,253,063,774
3,320,000,000
(68%)
Active
350
Turbo
TURBO
0.00077302 -0.14% -5.82% -6.55% 7,695,592 53,338,674
68,999,999,990
69,000,000,000
(100%)
Active
351
Honeywell tokenized stock (xStock)
HONX
243.25 0.00% 0.67% 8.97% 454,632 53,296,014
219,103
โˆž
Active
352
River
RIVER
2.71 0.05% -12.84% -17.67% 5,005,609 53,099,894
19,600,000
100,000,000
(20%)
Active
353
Baby Doge Coin
BABYDOGE
0 0.12% -3.75% -3.31% 4,567,490 52,961,521
179,186,023,437,520,000
โˆž
Active
354
Circle Internet Group Tokenized bStocks
CRCLB
63.12 -0.29% -1.20% -5.46% 10,217,746 52,483,483
831,439
โˆž
Active
355
Collector Crypt
CARDS
0.1261 1.45% 10.26% -14.70% 5,204,314 52,447,780
415,873,635
2,000,000,000
(21%)
Active
356
Dohrnii
DHN
3.07 -0.19% -2.20% -4.67% 345,822 52,397,510
17,075,042
372,000,000
(5%)
Active
357
SuperVerse
SUPER
0.0818 -0.46% -4.84% -5.82% 3,785,214 52,344,975
640,162,626
999,998,077
(64%)
Active
358
SpaceX Pre-IPO stock (Republic)
PRESPCX
110.02 -0.63% -2.91% -8.92% 0 52,232,550
474,750
โˆž
Quiet
359
Linea
LINEA
0.00232662 -1.22% -5.07% -7.06% 14,941,837 51,744,656
22,240,246,846
72,009,990,000
(31%)
Active
360
Ton Strategy tokenized stock (xStock)
TONXX
3.31 0.00% -1.78% -1.46% 212 51,513,054
15,558,156
โˆž
Quiet
361
GoPlus Security
GPS
0.00925687 0.38% 0.30% 2.00% 3,415,195 51,471,678
5,560,374,694
10,000,000,000
(56%)
Active
362
Home Depot tokenized stock (xStock)
HDX
341.77 0.03% 0.57% 0.83% 26,143 51,370,969
150,307
โˆž
Quiet
363
Nano
XNO
0.3837 -0.05% -0.89% 0.81% 342,520 51,125,492
133,248,297
133,248,297
(100%)
Active
364
Super Micro Computer, Inc. tokenized stock (xStock)
SMCIX
30.50 0.00% 0.00% 0.00% 916 51,098,199
1,675,351
โˆž
Quiet
365
USD.AI
CHIP
0.0255 -0.61% -13.12% -15.16% 10,289,490 51,095,540
2,000,000,000
10,000,000,000
(20%)
Active
366
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
494.61 0.00% 0.05% -0.56% 209 50,909,562
102,928
โˆž
Quiet
367
io.net
IO
0.1387 -0.14% -5.61% -8.79% 17,476,251 50,690,859
365,523,456
800,000,000
(46%)
Active
368
Enjin Coin
ENJ
0.0254 -0.23% -5.90% -10.76% 3,574,639 50,490,873
1,986,228,556
โˆž
Active
369
UnitedHealth tokenized stock (xStock)
UNHX
431.80 0.10% -1.39% -0.98% 97,606 50,068,078
115,953
โˆž
Quiet
370
Xphere
XP
0.0174 -0.15% -0.90% 7.72% 655,586 49,850,370
2,869,117,447
5,500,000,000
(52%)
Active
371
AST SpaceMobile tokenized stock (xStock)
ASTSX
57.19 -0.27% -0.75% -9.05% 4,031 49,824,265
871,260
โˆž
Quiet
372
Berachain
BERA
0.1652 -1.09% -9.01% -12.41% 23,494,598 49,728,823
301,073,751
โˆž
Active
373
aPriori
APR
0.2006 -0.60% 0.56% -6.79% 3,813,637 49,532,170
246,875,000
1,000,000,000
(25%)
Active
374
Vanguard S&P 500 tokenized ETF (xStock)
VOOX
682.29 0.00% -0.11% -0.11% 442 49,021,818
71,849
โˆž
Quiet
375
Cysic
CYS
0.3046 1.26% -3.05% 0.49% 4,359,243 48,976,713
160,800,000
1,000,000,000
(16%)
Active
376
Kava
KAVA
0.0452 0.01% -0.31% 0.65% 8,644,312 48,966,812
1,082,847,006
โˆž
Active
377
OpenLedger
OPEN
0.1580 -0.41% -2.75% -0.97% 6,882,741 48,901,182
309,580,920
1,000,000,000
(31%)
Active
378
Gamestop tokenized stock (xStock)
GMEX
21.58 0.00% 0.42% 0.89% 113 48,735,132
2,258,349
โˆž
Quiet
379
aelf
ELF
0.0592 0.07% -3.40% -3.88% 1,057,632 48,657,500
822,494,276
โˆž
Active
380
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
120.60 0.00% 0.00% 0.00% 0 47,813,996
396,468
โˆž
Quiet
381
Spark
SPK
0.0159 -0.60% -7.09% -9.51% 9,064,061 47,497,276
2,988,729,475
10,000,000,000
(30%)
Active
382
Holoworld AI
HOLO
0.0651 -0.17% -10.45% 3.33% 13,094,579 47,308,047
726,298,445
2,048,000,000
(35%)
Active
383
REAL
ASSET
0.2685 -0.42% -1.30% -0.52% 3,394,917 47,258,189
176,037,429
1,000,000,000
(18%)
Active
384
Babylon
BABY
0.0117 -0.09% -8.58% -8.33% 7,310,345 46,946,804
4,025,790,147
โˆž
Active
385
Zilliqa
ZIL
0.00232411 -0.28% -2.47% -8.11% 4,599,288 46,683,962
20,086,848,572
21,000,000,000
(96%)
Active
386
iShares Semiconductor tokenized ETF (xStock)
SOXXX
503.32 -0.47% -6.75% -3.57% 0 46,618,271
92,621
โˆž
Quiet
387
Janction
JCT
0.00405486 0.44% -4.09% -1.77% 3,803,292 46,605,294
11,493,687,500
50,000,000,000
(23%)
Active
388
Targon
SN4
10.52 0.53% -5.68% -1.63% 936,219 46,421,086
4,414,652
21,000,000
(21%)
Active
389
Global X Copper Miners Tokenised ETF (xStock)
COPXX
76.26 0.00% -3.34% 2.54% 2,501 46,409,996
608,576
โˆž
Quiet
390
Russell 2000 Tokenised ETF (xStock)
IWMX
292.05 0.01% 0.14% -0.24% 1,741 46,233,775
158,310
โˆž
Quiet
391
Alaya Governance Token
AGT
0.0158 0.03% 1.04% 41.15% 21,858,948 46,126,285
2,914,409,934
5,000,000,000
(58%)
Active
392
KGeN
KGEN
0.2154 1.53% 19.93% 21.35% 3,638,040 46,069,692
213,892,063
978,000,000
(22%)
Active
393
Axelar
AXL
0.0380 -0.75% -7.14% -8.11% 3,906,287 46,010,064
1,211,065,710
โˆž
Active
394
Matrixdock Gold
XAUM
4,038.15 -0.04% -1.36% -0.34% 315,665 45,583,781
11,288
โˆž
Active
395
Concordium
CCD
0.00358888 -0.04% 1.20% -7.02% 109,353 45,429,842
12,658,485,641
โˆž
Active
396
Johnson & Johnson tokenized stock (xStock)
JNJX
273.33 2.02% 3.95% 10.71% 934 45,211,222
165,409
โˆž
Quiet
397
StraitsX USD
XUSD
1.00 0.01% 0.00% -0.01% 18,014,811 45,139,127
45,131,804
โˆž
Active
398
ZetaChain
ZETA
0.0299 -0.47% -7.79% -13.44% 4,106,008 45,128,605
1,509,812,500
2,100,000,000
(72%)
Active
399
Brett (Based)
BRETT
0.00448852 -0.30% -4.24% -13.53% 10,360,479 44,885,226
9,999,997,545
9,999,997,545
(100%)
Active
400
lium
SN51
11.72 0.63% -4.56% -1.85% 786,580 44,752,890
3,819,578
21,000,000
(18%)
Active
Realtime: Realtime feed: staged rollout

1,916 views