Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-30 09:29:00 · 509 rows
History: OK Last snapshot: 2026-03-30 10:00:01
Version: 1.1.7
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 67,464.01 1.29% -1.10% 31,038,558,755 1,349,892,155,204 20,009,071 21,000,000 Active
2
Ethereum
ETH
 2,054.60 2.72% 0.59% 14,514,837,738 247,972,090,687 120,691,444 Unlimited Active
3
Tether USDt
USDT
 0.9991 0.00% -0.06% 61,079,465,092 184,058,397,188 184,216,554,250 Unlimited Active
4
BNB
BNB
 617.58 0.69% -1.11% 1,597,885,343 84,211,877,050 136,357,188 136,357,189 Active
5
XRP
XRP
 1.36 1.54% -0.88% 1,627,434,644 83,180,874,414 61,344,583,754 100,000,000,000 Active
6
USDC
USDC
 0.9997 0.00% -0.02% 7,700,689,443 77,719,767,870 77,740,621,989 Unlimited Active
7
Solana
SOL
 84.27 2.35% -1.71% 3,395,121,734 48,245,047,096 572,495,346 Unlimited Active
8
TRON
TRX
 0.3220 0.78% 4.99% 649,938,685 30,514,344,404 94,763,181,808 Unlimited Active
9
Dogecoin
DOGE
 0.0928 1.94% 3.40% 1,071,136,279 14,249,673,123 153,621,526,384 Unlimited Active
10
Hyperliquid
HYPE
 38.00 -4.28% 2.65% 202,139,876 9,740,731,766 256,313,396 961,671,488 Active
11
Bitcoin Cash
BCH
 453.75 -6.07% -2.61% 501,539,098 9,081,439,994 20,014,288 21,000,000 Active
12
Cardano
ADA
 0.2485 1.67% -0.27% 474,939,119 8,970,445,494 36,096,440,526 45,000,000,000 Active
13
UNUS SED LEO
LEO
 9.70 0.48% 4.29% 453,652 8,934,147,283 920,975,472 Unlimited Active
14
Chainlink
LINK
 8.77 2.98% 1.67% 293,457,837 6,209,865,149 708,099,970 1,000,000,000 Active
15
Monero
XMR
 335.76 2.44% -5.10% 70,552,692 6,193,744,381 18,446,744 Unlimited Active
16
Ethena USDe
USDE
 0.9991 0.01% -0.02% 70,950,817 5,877,499,579 5,882,696,666 Unlimited Active
17
Canton
CC
 0.1522 -1.92% 4.24% 9,489,508 5,810,227,952 38,179,804,804 Unlimited Active
18
Stellar
XLM
 0.1721 2.32% 10.31% 100,101,554 5,685,356,826 33,037,004,183 50,001,806,812 Active
19
Dai
DAI
 0.9998 0.01% -0.02% 310,394,396 5,364,539,005 5,365,382,703 Unlimited Active
20
World Liberty Financial USD
USD1
 0.9994 0.00% -0.01% 900,776,693 4,383,229,825 4,385,771,284 Unlimited Active
21
Litecoin
LTC
 53.94 -0.07% 0.62% 306,365,388 4,153,306,338 77,005,239 84,000,000 Active
22
PayPal USD
PYUSD
 0.9998 0.03% 0.00% 55,712,912 3,990,918,221 3,991,913,683 Unlimited Active
23
Hedera
HBAR
 0.0900 0.90% 0.90% 61,757,832 3,898,751,545 43,303,446,053 50,000,000,000 Active
201
Rain
RAIN
 0.00814241 0.69% -4.83% 39,398,134 3,894,330,215 478,277,633,214 1,149,996,077,984 Active
24
Avalanche
AVAX
 8.96 2.65% -0.06% 190,243,994 3,869,749,461 431,771,961 715,748,719 Active
25
Zcash
ZEC
 226.76 4.68% 4.19% 286,079,791 3,764,987,217 16,603,747 21,000,000 Active
26
Shiba Inu
SHIB
 0.00000604 4.30% 5.28% 91,762,231 3,559,636,550 589,243,599,408,160 589,552,695,333,680 Active
27
Sui
SUI
 0.8783 1.96% -2.01% 347,693,744 3,425,365,464 3,899,984,688 10,000,000,000 Active
28
Bittensor
TAO
 315.30 -0.99% 18.17% 389,615,620 3,399,781,395 10,782,713 21,000,000 Active
30
Cronos
CRO
 0.0715 0.60% -2.30% 7,443,107 3,025,808,100 42,311,348,192 100,000,000,000 Active
30
Toncoin
TON
 1.23 -1.85% -2.58% 65,522,540 3,025,089,522 2,462,417,529 Unlimited Active
31
MemeCore
M
 2.28 3.09% 26.17% 19,586,569 2,924,324,876 1,284,496,538 10,000,000,000 Active
32
World Liberty Financial
WLFI
 0.0992 1.33% 3.55% 46,132,857 2,853,510,439 28,762,305,940 100,000,000,000 Active
33
Tether Gold
XAUT
 4,525.10 0.89% 5.00% 541,480,793 2,532,239,546 559,599 Unlimited Active
34
PAX Gold
PAXG
 4,532.84 0.91% 5.18% 308,600,984 2,330,462,623 514,129 Unlimited Active
35
Mantle
MNT
 0.6871 1.86% 0.64% 34,730,828 2,252,333,192 3,277,944,056 6,219,316,795 Active
36
Uniswap
UNI
 3.52 3.80% 1.75% 114,828,926 2,228,210,783 632,917,563 Unlimited Active
37
Polkadot
DOT
 1.27 -0.03% -9.79% 101,636,062 2,131,787,296 1,676,854,823 2,100,000,000 Active
38
Global Dollar
USDG
 0.9999 0.00% 0.00% 18,123,415 1,806,520,679 1,806,711,210 Unlimited Active
39
OKB
OKB
 84.79 -0.79% 2.49% 25,411,788 1,780,608,187 21,000,000 21,000,000 Active
40
Pi
PI
 0.1762 -1.83% -5.01% 14,010,380 1,754,919,062 9,962,274,053 100,000,000,000 Active
41
Sky
SKY
 0.0735 4.53% 6.64% 16,808,625 1,696,611,651 23,098,728,854 23,462,665,147 Active
42
Aster
ASTER
 0.6673 1.15% 1.03% 47,255,776 1,652,929,744 2,477,138,844 8,000,000,000 Active
203
HTX
HTX
 0.00000173 1.00% 2.37% 15,052,236 1,589,051,198 916,533,066,327,100 999,990,000,000,000 Active
43
NEAR Protocol
NEAR
 1.21 4.03% -4.02% 139,344,170 1,560,966,267 1,291,532,515 Unlimited Active
44
Aave
AAVE
 98.08 1.71% -6.77% 206,908,280 1,508,127,165 15,377,167 Unlimited Active
45
Ripple USD
RLUSD
 0.9998 0.00% -0.04% 157,251,470 1,410,011,033 1,410,355,493 Unlimited Active
46
USDD
USDD
 0.9986 -0.05% -0.06% 4,110,705 1,399,311,586 1,401,255,488 Unlimited Active
47
Pepe
PEPE
 0.00000336 1.87% 2.99% 254,725,945 1,391,350,559 413,772,496,461,670 413,772,496,461,670 Active
48
Bitget Token
BGB
 1.94 -0.35% -0.59% 22,728,643 1,354,639,878 698,316,723 919,992,036 Active
49
Ondo
ONDO
 0.2698 1.10% 10.96% 58,670,662 1,313,813,472 4,869,330,647 Unlimited Active
204
Ondo US Dollar Yield
USDY
 1.12 -0.18% 0.19% 59,787 1,313,273,230 1,168,481,024 Unlimited Quiet
50
Ethereum Classic
ETC
 8.26 3.07% 2.81% 60,753,720 1,289,107,278 156,099,950 210,700,000 Active
51
siren
SIREN
 1.75 6.83% -41.19% 35,379,723 1,270,919,172 728,213,819 Unlimited Active
52
Internet Computer
ICP
 2.26 1.19% -3.27% 51,231,753 1,241,952,799 550,630,274 Unlimited Active
53
United Stables
U
 0.9994 -0.03% -0.07% 31,382,155 1,104,241,931 1,104,858,083 Unlimited Active
205
Jupiter Perps LP
JLP
 3.72 1.54% -0.65% 7,273,975 1,093,620,714 294,028,542 Unlimited Active
54
KuCoin Token
KCS
 8.15 2.32% 3.27% 5,925,082 1,077,451,991 132,155,022 200,000,000 Active
55
Polygon (prev. MATIC)
POL
 0.0937 1.03% 2.70% 51,544,226 994,915,619 10,616,892,524 Unlimited Active
56
Kaspa
KAS
 0.0331 -4.89% -2.80% 29,618,878 905,724,712 27,322,528,265 28,704,026,601 Active
57
Render
RENDER
 1.74 3.91% 9.62% 39,758,104 901,421,671 518,743,261 644,168,762 Active
58
Worldcoin
WLD
 0.2829 3.28% -7.40% 174,839,334 878,214,616 3,104,479,188 Unlimited Active
59
Quant
QNT
 69.93 0.18% 1.32% 11,138,099 844,247,915 12,072,738 14,881,364 Active
60
Cosmos
ATOM
 1.68 1.67% -4.34% 47,893,766 843,114,545 500,478,750 Unlimited Active
61
Midnight
NIGHT
 0.0476 -2.15% 7.30% 406,271,577 790,262,858 16,607,399,401 24,000,000,000 Active
62
Ethena
ENA
 0.0914 1.13% -1.64% 73,172,001 776,255,287 8,492,187,500 15,000,000,000 Active
63
GateToken
GT
 6.58 0.63% -0.28% 2,501,020 758,154,264 115,180,573 115,180,573 Active
64
Aptos
APT
 0.9397 0.98% 3.13% 52,324,696 746,224,942 794,090,541 2,100,000,000 Active
65
Algorand
ALGO
 0.0833 2.30% -1.77% 22,150,173 740,602,361 8,893,441,984 10,000,000,000 Active
66
OFFICIAL TRUMP
TRUMP
 2.98 2.99% -5.49% 120,967,501 693,065,198 232,497,956 999,999,993 Active
67
Flare
FLR
 0.00779582 0.63% -1.89% 3,191,309 666,054,109 85,437,296,878 Unlimited Active
68
Filecoin
FIL
 0.8483 4.23% -0.53% 92,641,756 648,755,192 764,781,520 Unlimited Active
69
DeXe
DEXE
 7.57 2.23% 2.08% 21,293,243 633,503,496 83,733,681 Unlimited Active
70
XDC Network
XDC
 0.0313 1.81% 1.26% 16,088,432 624,527,411 19,940,986,460 Unlimited Active
71
Morpho
MORPHO
 1.54 3.44% -6.69% 11,935,317 623,892,473 404,928,578 1,000,000,000 Active
72
LayerZero
ZRO
 2.01 0.86% 2.21% 25,747,135 621,557,892 308,913,381 1,000,000,000 Active
206
Beldex
BDX
 0.0799 -0.21% 0.11% 14,206,416 608,083,679 7,606,540,410 Unlimited Active
207
GHO
GHO
 0.9990 0.01% -0.02% 547,572 583,415,496 584,000,000 Unlimited Active
73
VeChain
VET
 0.00677023 2.10% -0.94% 19,973,851 582,138,387 85,985,041,177 86,712,634,466 Active
74
Nexo
NEXO
 0.8909 0.85% 1.91% 6,597,757 575,681,515 646,145,840 1,000,000,000 Active
208
Usual USD
USD0
 0.9987 -0.02% 0.04% 0 568,152,645 568,894,156 Unlimited Quiet
75
Pump.fun
PUMP
 0.0017077 -0.10% -1.28% 66,821,455 567,120,992 332,096,631,123 1,000,000,000,000 Active
76
Arbitrum
ARB
 0.0925 3.21% 0.57% 59,531,139 558,644,090 6,040,824,145 Unlimited Active
77
Artificial Superintelligence Alliance
FET
 0.2460 2.43% 20.70% 146,967,400 555,517,471 2,258,361,199 2,719,493,897 Active
78
PancakeSwap
CAKE
 1.40 1.94% 3.65% 30,001,160 546,489,730 389,093,165 400,000,000 Active
79
Jupiter
JUP
 0.1496 4.49% -1.55% 22,727,363 531,218,850 3,550,835,739 7,000,000,000 Active
80
Stable
STABLE
 0.0249 -1.92% -0.49% 18,600,280 530,544,213 21,329,708,847 100,000,000,000 Active
81
JUST
JST
 0.0586 -3.12% -5.66% 27,114,894 516,525,395 8,815,108,090 Unlimited Active
82
Bonk
BONK
 0.00000585 2.13% 2.97% 56,735,201 514,938,768 87,994,745,338,591 88,872,433,754,423 Active
209
USDai
USDAI
 0.9998 0.01% 0.01% 37,252 501,271,974 501,351,126 Unlimited Quiet
83
TrueUSD
TUSD
 0.9977 0.00% -0.16% 10,847,780 493,399,207 494,515,083 Unlimited Active
210
Fasttoken
FTN
 1.09 -0.14% -0.10% 93,468 474,325,222 436,261,513 1,000,000,000 Quiet
84
Chiliz
CHZ
 0.0428 5.15% 24.95% 113,031,296 440,271,101 10,280,374,261 Unlimited Active
85
Virtuals Protocol
VIRTUAL
 0.6691 2.37% 1.70% 50,147,546 439,102,642 656,301,970 1,000,000,000 Active
86
EURC
EURC
 1.15 -0.03% -0.23% 38,190,052 415,006,145 360,989,333 Unlimited Active
87
Dash
DASH
 32.66 2.46% -0.45% 53,026,513 413,108,119 12,647,257 18,900,000 Active
88
Pudgy Penguins
PENGU
 0.0065182 2.44% -2.26% 75,979,234 409,736,897 62,860,396,090 88,888,888,888 Active
89
Stacks
STX
 0.2222 1.81% -3.79% 8,465,172 403,248,349 1,814,605,788 Unlimited Active
90
First Digital USD
FDUSD
 0.9987 0.01% -0.07% 223,143,019 397,013,204 397,527,900 Unlimited Active
91
Tezos
XTZ
 0.3480 1.27% -7.51% 12,850,821 375,867,701 1,080,073,073 Unlimited Active
92
ether.fi
ETHFI
 0.4743 2.92% -8.75% 25,312,787 373,429,498 787,264,625 1,000,000,000 Active
93
Sei
SEI
 0.0533 -1.05% -9.18% 35,398,528 365,550,526 6,854,444,444 10,000,000,000 Active
94
Decred
DCR
 21.05 0.75% -5.91% 2,954,424 365,208,307 17,346,484 21,000,000 Active
211
Solstice USX
USX
 0.9995 -0.01% -0.04% 379,769 359,522,244 359,692,577 Unlimited Active
95
Sun [New]
SUN
 0.0177 1.77% -5.53% 25,270,379 339,671,891 19,225,609,170 19,900,730,000 Active
96
AINFT
NFT
 0.00000033 -0.46% -1.94% 11,832,685 322,836,881 990,105,592,982,870 999,990,000,000,000 Active
97
Curve DAO Token
CRV
 0.2178 3.11% 0.99% 43,213,287 322,614,130 1,481,181,559 3,030,303,030 Active
98
Kite
KITE
 0.1776 10.57% -20.29% 86,716,082 319,707,868 1,800,000,000 10,000,000,000 Active
99
Gnosis
GNO
 120.58 2.20% -1.66% 1,947,211 318,256,944 2,639,287 Unlimited Active
100
BitTorrent [New]
BTT
 0.00000032 0.32% -3.93% 9,189,190 312,119,625 987,037,885,840,670 Unlimited Active
101
Aerodrome Finance
AERO
 0.3261 0.73% 7.09% 7,357,429 302,405,109 927,431,575 Unlimited Active
102
Venice Token
VVV
 6.57 10.45% 8.03% 16,803,742 295,987,882 45,055,913 Unlimited Active
103
Immutable
IMX
 0.1477 2.98% -1.46% 18,456,315 293,752,202 1,988,972,529 2,000,000,000 Active
104
Injective
INJ
 2.92 3.25% -0.02% 53,495,707 291,680,195 99,970,935 Unlimited Active
105
Kaia
KAIA
 0.0461 0.11% -6.29% 8,991,332 289,503,594 6,280,119,595 Unlimited Active
212
Ducky
DUCKY
 0.00067907 1.50% -1.15% 246,455 281,408,237 414,400,864,566 420,690,000,000 Active
106
Conflux
CFX
 0.0541 -4.53% -9.31% 22,699,420 280,849,677 5,195,986,608 Unlimited Active
107
Bitcoin SV
BSV
 13.88 0.63% -0.13% 12,005,628 277,677,362 20,008,078 Unlimited Active
213
Legacy Frax Dollar
FRAX
 0.9924 0.03% 0.16% 3,648,690 273,831,874 275,935,184 Unlimited Active
108
Lido DAO
LDO
 0.3220 5.56% 15.40% 56,039,952 273,454,002 849,264,459 Unlimited Active
109
Celestia
TIA
 0.3014 2.70% -3.38% 19,610,211 270,718,584 898,180,832 Unlimited Active
110
FLOKI
FLOKI
 0.00002815 2.07% 0.08% 24,884,753 268,468,803 9,538,466,635,253 Unlimited Active
111
River
RIVER
 13.67 -1.01% -49.22% 36,651,734 267,889,224 19,600,000 100,000,000 Active
112
JasmyCoin
JASMY
 0.00539272 0.99% 0.82% 9,463,940 266,643,177 49,444,999,677 50,000,000,000 Active
113
The Graph
GRT
 0.0243 2.85% 0.74% 21,091,362 261,608,948 10,769,119,652 Unlimited Active
114
SPX6900
SPX
 0.2737 1.07% -4.98% 4,805,783 254,848,694 930,993,090 1,000,000,000 Active
214
Ape and Pepe
APEPE
 0.0000012 0.84% -5.17% 32,493,339 251,002,022 210,000,000,000,000 210,000,000,000,000 Active
115
Monad
MON
 0.0231 1.67% 8.98% 131,205,171 249,986,528 10,830,583,396 100,000,000,000 Active
116
DoubleZero
2Z
 0.0717 4.73% -0.25% 6,575,124 248,980,466 3,471,417,500 10,000,000,000 Active
117
Maple Finance
SYRUP
 0.2079 1.59% -8.28% 6,109,062 241,049,802 1,159,459,591 Unlimited Active
118
IOTA
IOTA
 0.0552 0.89% -2.59% 11,616,402 240,568,240 4,357,447,719 Unlimited Active
119
Zebec Network
ZBCN
 0.00232691 2.63% 4.06% 6,331,795 232,688,606 99,998,781,004 100,000,000,000 Active
120
Optimism
OP
 0.1076 4.91% -4.92% 62,026,602 227,880,901 2,117,847,344 4,294,967,296 Active
121
Humanity Protocol
H
 0.0846 2.70% -12.29% 8,812,547 221,871,720 2,621,428,571 10,000,000,000 Active
122
Pyth Network
PYTH
 0.0386 3.11% -2.76% 8,510,808 221,662,031 5,749,982,265 10,000,000,000 Active
123
The Sandbox
SAND
 0.0748 1.68% -2.63% 28,019,337 219,716,106 2,937,639,702 Unlimited Active
124
Ethereum Name Service
ENS
 5.70 1.81% -1.97% 18,265,083 218,696,976 38,380,010 Unlimited Active
125
Helium
HNT
 1.15 0.00% -3.83% 2,497,930 213,797,637 186,321,438 223,000,000 Active
126
Lighter
LIT
 0.8373 -2.45% -9.67% 22,164,009 209,319,234 250,000,000 1,000,000,000 Active
215
ADI
ADI
 4.04 -0.06% 23.08% 383,747 206,873,868 51,150,000 999,999,999 Active
127
Telcoin
TEL
 0.00211306 0.54% -1.34% 969,255 203,010,817 96,074,246,575 100,000,000,000 Active
128
Terra Classic
LUNC
 0.00003673 0.06% 1.29% 6,689,117 200,511,315 5,459,646,774,738 Unlimited Active
129
BUILDon
B
 0.1967 -1.94% -7.86% 4,023,987 196,664,362 1,000,000,000 Unlimited Active
130
Starknet
STRK
 0.0348 1.88% -1.71% 15,256,166 196,521,671 5,651,535,251 10,000,000,000 Active
131
Axie Infinity
AXS
 1.14 0.03% 7.86% 17,816,717 193,339,952 169,496,330 Unlimited Active
132
Pendle
PENDLE
 1.15 1.72% 0.75% 20,991,750 191,439,662 166,449,590 Unlimited Active
133
Onyxcoin
XCN
 0.00508733 1.60% 4.76% 8,543,593 190,881,823 37,521,005,147 68,892,071,757 Active
134
AB
NEW
 0.00192432 0.12% -4.79% 4,045,230 190,168,050 98,823,661,261 98,823,661,261 Active
135
Story
IP
 0.5371 -0.57% -15.36% 35,257,361 189,202,168 352,268,053 Unlimited Active
136
Trust Wallet Token
TWT
 0.4399 -0.56% -7.14% 7,287,127 189,078,510 429,860,515 999,860,531 Active
216
SwissBorg
BORG
 0.1894 2.02% -0.62% 271,655 186,076,038 982,252,443 982,602,443 Active
137
Neo
NEO
 2.62 2.18% 1.28% 14,199,174 185,027,133 70,538,831 Unlimited Active
138
Vision
VSN
 0.0517 0.03% -0.17% 8,057,727 184,264,057 3,563,140,280 4,200,000,000 Active
139
Compound
COMP
 18.32 0.72% -0.81% 43,293,245 182,626,667 9,967,107 Unlimited Active
140
dogwifhat
WIF
 0.1775 1.80% 3.42% 45,607,105 177,306,967 998,839,247 998,840,593 Active
217
WeFi
WFI
 2.16 0.98% 1.58% 2,136,722 175,926,303 81,596,884 1,000,000,000 Active
141
Convex Finance
CVX
 1.73 6.77% -0.48% 14,461,622 172,739,559 99,629,108 Unlimited Active
218
Undeads Games
UDS
 1.73 -0.34% 16.11% 548,919 172,115,502 99,264,978 250,000,000 Active
142
Fartcoin
FARTCOIN
 0.1711 1.42% -4.95% 36,761,405 171,058,845 999,998,256 1,000,000,000 Active
219
Yooldo
ESPORTS
 0.3717 1.17% 35.33% 2,882,690 170,226,036 457,944,328 900,000,000 Active
143
Stargate Finance
STG
 0.2556 5.15% 43.64% 14,285,798 168,957,410 660,951,371 1,000,000,000 Active
144
ZKsync
ZK
 0.0175 1.98% 1.68% 12,948,135 168,592,118 9,612,324,802 21,000,000,000 Active
145
Decentraland
MANA
 0.0831 2.12% -0.51% 16,574,024 165,073,838 1,985,909,567 Unlimited Active
146
Falcon Finance
FF
 0.0704 -0.19% -0.30% 13,649,076 164,762,203 2,340,000,000 10,000,000,000 Active
147
MX Token
MX
 1.78 0.09% -0.55% 8,887,135 163,497,291 91,837,334 413,787,834 Active
148
Plasma
XPL
 0.0905 2.10% -0.12% 44,306,883 162,961,129 1,800,000,000 Unlimited Active
220
48 Club Token
KOGE
 47.96 0.00% -0.07% 131,462,023 162,512,170 3,388,228 3,388,228 Active
149
Walrus
WAL
 0.0705 3.84% -7.87% 8,408,931 158,023,418 2,242,500,000 5,000,000,000 Active
150
Raydium
RAY
 0.5753 1.37% -0.61% 12,160,640 154,592,952 268,700,018 555,000,000 Active
151
Theta Network
THETA
 0.1517 0.18% -2.77% 9,541,451 151,665,808 1,000,000,000 1,000,000,000 Active
222
Zano
ZANO
 9.94 0.07% 1.67% 1,773,450 149,064,830 15,003,301 Unlimited Active
223
AUSD
AUSD
 0.9998 0.01% 0.00% 9,754,451 143,945,497 143,972,472 Unlimited Active
152
OriginTrail
TRAC
 0.2875 0.55% -4.44% 4,897,969 143,767,486 499,998,300 500,000,000 Active
153
Basic Attention Token
BAT
 0.0954 2.51% 4.52% 11,614,877 142,712,741 1,495,724,657 1,500,000,000 Active
154
THORChain
RUNE
 0.4061 1.99% 1.36% 16,889,974 142,552,620 351,067,932 500,000,000 Active
155
SafePal
SFP
 0.2831 0.50% 0.14% 1,937,274 141,534,259 500,000,000 500,000,000 Active
156
Sentient
SENT
 0.0193 13.95% 0.26% 144,390,583 139,397,339 7,237,878,887 Unlimited Active
224
Banana For Scale
BANANAS31
 0.0139 5.95% 4.66% 19,604,112 139,103,013 10,000,000,000 10,000,000,000 Active
157
Gala
GALA
 0.00290374 2.92% -3.90% 14,161,844 138,061,744 47,546,219,957 50,000,000,000 Active
225
Ultima
ULTIMA
 3,684.57 -2.08% -5.01% 14,567,278 137,835,924 37,409 100,000 Active
226
Qubic
QUBIC
 0.00000101 -2.79% 8.17% 2,087,316 137,143,431 136,447,261,032,520 200,000,000,000,000 Active
158
eCash
XEC
 0.00000675 1.21% 0.32% 3,596,949 135,015,760 20,007,914,047,580 21,000,000,000,000 Active
159
Akash Network
AKT
 0.5150 5.24% -1.09% 6,171,107 134,872,040 261,882,237 388,539,008 Active
227
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 95.72 3.07% -20.70% 3,203,526 133,410,541 1,393,755 Unlimited Active
160
DeepBook Protocol
DEEP
 0.0267 4.57% -7.17% 7,377,459 131,176,269 4,918,962,261 10,000,000,000 Active
161
Fluid
FLUID
 1.67 0.13% -7.71% 2,371,302 131,016,473 78,532,544 Unlimited Active
162
Jito
JTO
 0.2867 -1.41% 1.70% 12,802,810 129,909,180 453,144,332 Unlimited Active
228
SoSoValue
SOSO
 0.4146 -0.21% -1.49% 1,374,675 129,361,919 312,001,548 1,000,000,000 Active
163
Golem
GLM
 0.1291 1.18% 2.76% 6,057,521 129,051,645 1,000,000,000 1,000,000,000 Active
164
Aethir
ATH
 0.00701652 1.24% 1.62% 16,283,193 128,877,232 18,367,688,543 42,000,000,000 Active
165
1inch
1INCH
 0.0892 2.15% -1.13% 10,637,635 125,474,439 1,405,944,162 1,500,000,000 Active
229
GoМining
GOMINING
 0.3093 -0.39% 2.76% 14,380,470 125,328,418 405,204,685 405,204,685 Active
230
Aster USDF
USDF
 0.9981 0.00% 0.02% 82,170 122,370,407 122,601,587 Unlimited Quiet
231
Frax USD
FRXUSD
 0.9998 0.01% 0.00% 1,554,647 121,766,612 121,791,146 Unlimited Active
232
Ailey
ALE
 0.2617 -1.97% -2.56% 303,302 121,212,085 463,125,000 1,000,000,000 Active
233
Shuffle
SHFL
 0.3070 2.62% 23.01% 1,254,840 120,982,621 394,125,055 Unlimited Active
166
Vaulta
A
 0.0741 -0.90% -3.29% 12,813,022 120,937,217 1,631,838,275 2,100,000,000 Active
234
SuperTrust
SUT
 0.6359 -2.02% -19.43% 373,032 119,801,599 188,403,732 238,403,732 Active
167
EigenCloud
EIGEN
 0.1729 1.40% -7.19% 14,149,656 119,060,507 688,735,518 Unlimited Active
168
WEMIX
WEMIX
 0.2566 -2.58% -5.03% 909,965 118,618,744 462,277,841 590,000,000 Active
169
Sonic
S
 0.0411 0.82% -1.08% 12,199,532 118,479,307 2,880,000,000 Unlimited Active
170
Official Melania Meme
MELANIA
 0.1160 0.97% 0.53% 13,512,616 116,003,780 999,996,245 Unlimited Active
171
Arweave
AR
 1.73 1.18% 1.22% 16,687,560 113,378,971 65,652,466 66,000,000 Active
172
MultiversX
EGLD
 3.82 0.75% -1.76% 5,347,082 113,171,793 29,614,969 Unlimited Active
235
ViciCoin
VCNT
 18.41 -0.10% 9.25% 307,895 112,116,743 6,089,112 10,000,000 Active
173
CoW Protocol
COW
 0.2002 1.36% -6.32% 3,330,733 111,997,950 559,535,006 1,000,000,000 Active
236
Impossible Cloud Network
ICNT
 0.4385 -3.21% 34.88% 14,124,071 110,953,104 253,006,129 700,000,000 Active
174
Lombard
BARD
 0.3640 -1.96% -25.57% 36,141,601 109,867,690 301,875,000 1,000,000,000 Active
175
Audiera
BEAT
 0.4865 6.44% -32.43% 22,594,239 109,111,126 224,266,666 1,000,000,000 Active
237
AriaAI
ARIA
 0.3458 4.35% 47.65% 37,991,199 107,971,939 312,277,778 1,000,000,000 Active
238
τemplar
SN3
 25.31 1.53% 7.37% 4,702,913 106,755,399 4,218,473 21,000,000 Active
239
EUR CoinVertible
EURCV
 1.15 -0.04% -0.28% 4,411,128 106,151,825 92,433,478 Unlimited Active
176
Livepeer
LPT
 2.10 1.92% -1.47% 9,599,282 104,330,745 49,688,955 Unlimited Active
240
Rollbit Coin
RLB
 0.0607 4.66% 5.36% 212,815 104,289,808 1,718,807,342 Unlimited Active
241
Ribbita by Virtuals
TIBBIR
 0.1035 -5.84% -22.57% 1,609,527 103,483,011 1,000,000,000 1,000,000,000 Active
177
Berachain
BERA
 0.4507 0.68% -10.42% 18,286,904 103,454,319 229,526,165 Unlimited Active
242
BitMart Token
BMX
 0.3185 -0.23% 5.45% 9,242,200 103,291,169 324,281,616 881,679,315 Active
178
0G
0G
 0.4800 1.42% -7.02% 11,193,117 102,359,698 213,243,998 Unlimited Active
179
Gas
GAS
 1.56 1.26% 4.97% 11,023,192 101,464,395 64,992,331 Unlimited Active
243
TronBank
TBK
 0.6313 5.94% 61.78% 466,019 100,474,124 159,154,795 1,000,000,000 Active
244
MNEE
MNEE
 0.9992 0.01% -0.05% 140,714 100,318,133 100,397,670 Unlimited Active
180
Reserve Rights
RSR
 0.00159743 3.75% 5.84% 10,017,355 99,924,301 62,553,174,091 100,000,000,000 Active
245
StandX DUSD
DUSD
 0.9986 0.00% -0.05% 1,171,298 99,481,535 99,625,023 Unlimited Active
181
YZY MONEY
YZY
 0.3311 0.40% 1.12% 419,242 99,331,323 299,999,472 1,000,000,000 Active
246
Pieverse
PIEVERSE
 0.5168 2.72% -4.19% 6,137,396 99,227,320 192,020,305 1,000,000,000 Active
182
Centrifuge
CFG
 0.1709 7.21% 34.13% 45,799,822 98,637,674 577,038,746 Unlimited Active
247
Smilek to the Bank
SMILEK
 0.00004996 0.01% -0.07% 127,871 97,860,936 1,958,901,062,006 2,008,932,945,814 Active
183
Seeker
SKR
 0.0186 1.70% -8.96% 14,102,748 97,644,892 5,241,142,570 Unlimited Active
184
Synthetix
SNX
 0.2816 1.87% -2.26% 9,573,622 96,999,097 344,516,234 339,889,850 Active
185
FTX Token
FTT
 0.2908 2.06% -0.70% 2,338,925 95,644,230 328,895,104 352,170,015 Active
187
Ravencoin
RVN
 0.00591208 1.93% 10.64% 11,119,372 95,545,184 16,161,011,897 21,000,000,000 Active
185
Horizen
ZEN
 5.32 2.78% -0.64% 10,280,158 95,541,704 17,948,771 21,000,000 Active
188
AWE
STPT
 0.0485 0.15% -1.49% 3,689,379 94,258,987 1,942,420,283 1,942,420,283 Active
189
KAITO
KAITO
 0.3823 -1.54% -1.88% 7,186,578 92,294,796 241,388,889 1,000,000,000 Active
248
SLT
SLT
 10.85 0.65% -8.75% 113,184 92,229,351 8,500,000 100,000,000 Active
249
Targon
SN4
 20.79 1.27% 50.97% 1,880,995 91,785,928 4,414,652 21,000,000 Active
190
Four
BNX
 0.2393 -4.35% -2.99% 6,025,291 91,386,178 381,867,255 580,000,000 Active
250
Light
LIGHT
 0.1481 -2.47% -44.79% 0 89,378,703 603,518,724 1,000,000,000 Quiet
251
Circle tokenized stock (xStock)
CRCLX
 95.72 2.92% -20.89% 6,264,935 89,268,600 932,569 Unlimited Active
191
yearn.finance
YFI
 2,475.03 2.41% -1.44% 26,702,431 88,463,875 35,743 Unlimited Active
192
Amp
AMP
 0.00103232 -2.85% -13.26% 4,508,772 87,006,240 84,282,159,716 100,000,000,000 Active
193
Qtum
QTUM
 0.8175 0.70% -1.59% 12,076,770 86,647,290 105,993,687 107,822,406 Active
194
Wormhole
W
 0.0152 2.64% -5.86% 12,994,011 85,494,057 5,608,231,151 10,000,000,000 Active
195
0x Protocol
ZRX
 0.1001 1.15% 1.62% 16,172,282 84,959,889 848,396,563 1,000,000,000 Active
196
Cheems (cheems.pet)
CHEEMS
 0.00000044 2.97% 0.78% 1,954,322 82,405,204 187,495,034,775,400 203,672,960,023,060 Active
252
Tesla tokenized stock (xStock)
TSLAX
 363.05 0.68% 0.57% 3,598,715 81,790,980 225,288 Unlimited Active
197
Theta Fuel
TFUEL
 0.0112 -1.86% -4.65% 2,643,197 81,342,554 7,278,542,077 Unlimited Active
198
Beam
BEAM
 0.00163679 1.56% -7.40% 3,257,374 80,965,658 49,466,004,168 58,470,184,687 Active
253
Loaded Lions
LION
 0.00259424 -2.04% -6.74% 744,670 80,019,799 30,845,220,686 100,000,000,000 Active
199
dYdX
DYDX
 0.0959 4.26% 19.68% 9,249,504 79,604,786 829,840,014 1,000,000,000 Active
200
Toshi
TOSHI
 0.0001875 0.96% -5.96% 11,408,734 78,875,179 420,669,674,564 420,690,000,000 Active
254
Oasis
ROSE
 0.0104 -0.47% -6.34% 3,197,843 78,712,844 7,551,202,872 10,000,000,000 Active
255
RealLink
REAL
 0.0568 1.98% -2.87% 4,516,878 78,111,619 1,374,041,752 12,000,000,000 Active
256
Sahara AI
SAHARA
 0.0246 -0.79% -4.99% 14,329,601 77,439,167 3,141,770,834 10,000,000,000 Active
257
USDH
USDH
 1.0000 0.04% -0.02% 7,772,510 76,923,578 76,924,498 Unlimited Active
258
Creditcoin
CTC
 0.1443 0.71% -3.55% 3,634,636 76,578,064 530,658,812 600,000,000 Active
259
lisUSD
LISUSD
 0.9984 0.02% -0.02% 1,153 76,217,670 76,336,199 Unlimited Quiet
260
Keeta
KTA
 0.1482 4.65% -2.61% 1,559,692 76,038,298 512,934,539 1,000,000,000 Active
261
Kusama
KSM
 4.22 1.80% -2.56% 7,335,132 75,970,817 17,982,604 Unlimited Active
262
Kamino
KMNO
 0.0176 1.13% -12.81% 4,209,606 75,147,356 4,258,904,334 10,000,000,000 Active
263
Zilliqa
ZIL
 0.00376301 0.37% -3.91% 8,442,781 75,119,105 19,962,490,036 21,000,000,000 Active
264
Verge
XVG
 0.00444944 0.17% -5.23% 4,879,551 73,513,499 16,521,951,236 16,521,951,236 Active
265
DigiByte
DGB
 0.00401295 1.51% 12.04% 1,464,667 73,102,846 18,216,737,947 21,000,000,000 Active
266
NEXPACE
NXPC
 0.2795 1.72% -4.75% 5,884,452 72,597,645 259,722,189 1,000,000,000 Active
267
Dog (Bitcoin)
DOG
 0.00072333 -2.76% -4.58% 982,946 72,332,990 100,000,000,000 100,000,000,000 Active
268
Grass
GRASS
 0.2953 1.34% -16.27% 8,282,886 72,026,830 243,905,091 Unlimited Active
269
AIOZ Network
AIOZ
 0.0577 -0.56% -2.86% 2,101,658 71,787,639 1,244,515,477 Unlimited Active
270
Holo
HOT
 0.00040841 0.08% -6.52% 3,934,877 71,723,342 175,615,003,502 Unlimited Active
271
Tria
TRIA
 0.0328 3.89% -24.44% 16,410,337 70,728,665 2,157,670,000 10,000,000,000 Active
272
Meteora
MET
 0.1375 -0.18% -0.66% 9,279,451 70,636,086 513,846,690 1,000,000,000 Active
273
MetYa
MY
 0.0713 -0.31% -3.93% 1,018,207 70,375,798 986,626,826 1,000,000,000 Active
274
Baby Doge Coin
BABYDOGE
 0 1.69% -1.95% 3,904,536 70,250,041 178,631,976,713,040,000 Unlimited Active
275
Turbo
TURBO
 0.00101756 -0.90% -11.27% 10,083,599 70,211,857 69,000,000,000 69,000,000,000 Active
276
ETHGas
GWEI
 0.0398 0.69% -3.33% 7,582,441 69,674,256 1,750,000,000 10,000,000,000 Active
277
Dohrnii
DHN
 4.07 -9.47% -5.83% 524,092 69,566,943 17,075,042 372,000,000 Active
278
Mina
MINA
 0.0543 2.89% -3.38% 4,434,151 69,484,089 1,279,995,301 Unlimited Active
279
MindWaveDAO
NILA
 0.0818 0.56% 0.17% 274,686 68,954,612 842,766,177 1,057,021,569 Active
280
SuperVerse
SUPER
 0.1078 -0.43% 3.68% 6,870,015 68,707,802 637,162,626 999,998,077 Active
281
MultiBank Group
$MBG
 0.3686 1.68% 3.45% 6,292,070 68,253,264 185,170,704 1,000,000,000 Active
282
RaveDAO
RAVE
 0.2845 0.40% 14.06% 4,787,643 68,040,786 239,172,222 1,000,000,000 Active
283
Safe
SAFE
 0.0951 0.88% -2.82% 1,414,042 67,903,464 714,032,461 1,000,000,000 Active
284
Defi App
HOME
 0.0197 0.82% -6.53% 3,133,694 67,678,798 3,440,833,333 10,000,000,000 Active
285
Threshold
T
 0.00605583 1.17% -2.57% 3,030,646 67,552,757 11,155,000,000 11,155,000,000 Active
286
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9993 0.02% -0.06% 5,652,869 67,309,141 67,353,767 Unlimited Active
288
MYX Finance
MYX
 0.2383 -3.06% -22.14% 10,611,446 67,171,516 281,841,424 1,000,000,000 Active
288
Unibase
UB
 0.0267 -2.12% -16.46% 24,752,810 66,781,550 2,500,000,000 10,000,000,000 Active
289
Nervos Network
CKB
 0.00136623 -0.50% -1.93% 2,833,233 66,242,108 48,485,372,853 Unlimited Active
290
Ontology
ONT
 0.0703 19.57% 76.52% 123,736,305 65,723,290 934,260,568 1,000,000,000 Active
291
Ronin
RON
 0.0853 -2.85% -1.89% 2,823,748 65,648,995 769,401,679 1,000,000,000 Active
292
ZORA
ZORA
 0.0147 2.08% -6.69% 6,096,714 65,543,717 4,469,999,999 10,000,000,000 Active
293
XPR Network
XPR
 0.00228162 0.42% 2.22% 1,076,846 65,376,316 28,653,486,501 Unlimited Active
294
Tagger
TAG
 0.00060143 4.65% 3.57% 3,151,494 65,197,241 108,404,572,594 Unlimited Active
295
Wiki Cat
WKC
 0.00000012 5.38% 23.25% 443,407 65,156,863 539,520,916,036,280 553,003,328,316,640 Active
296
GMX
GMX
 6.27 0.49% 1.99% 5,189,951 65,060,604 10,381,163 13,250,000 Active
297
Velo
VELO
 0.00367881 1.58% 6.07% 1,621,751 64,614,121 17,563,876,115 24,000,000,000 Active
298
ApeCoin
APE
 0.0857 -0.58% -2.64% 16,603,538 64,483,798 752,651,515 1,000,000,000 Active
299
aelf
ELF
 0.0783 0.17% -0.51% 1,033,429 64,177,288 819,218,097 Unlimited Active
300
Alchemy Pay
ACH
 0.00639848 0.62% -1.44% 3,486,937 63,984,823 10,000,000,000 10,000,000,000 Active
301
Fogo
FOGO
 0.0168 0.60% -5.23% 7,194,308 63,973,732 3,797,519,880 Unlimited Active
302
Astar
ASTR
 0.00745565 0.86% -6.36% 1,942,211 63,932,131 8,574,989,600 10,000,000,000 Active
303
Movement
MOVE
 0.0182 2.16% -3.54% 11,180,368 63,911,857 3,508,333,333 10,000,000,000 Active
304
ZetaChain
ZETA
 0.0484 -0.34% -13.62% 5,020,759 63,644,893 1,315,270,833 2,100,000,000 Active
305
SKYAI
SKYAI
 0.0634 2.75% 28.15% 7,878,751 63,383,011 1,000,000,000 1,000,000,000 Active
306
Fidelity Digital Dollar
FIDD
 0.9998 0.04% 0.01% 16,362,680 62,591,176 62,601,060 Unlimited Active
307
GEODNET
GEOD
 0.1419 -0.02% 2.68% 260,253 62,253,575 438,777,945 1,000,000,000 Active
308
Brett (Based)
BRETT
 0.006188 2.52% -3.06% 6,382,253 61,880,004 9,999,997,545 9,910,236,395 Active
309
Burnedfi
BURN
 4.96 0.49% -10.10% 314,427 61,309,636 12,357,244 21,000,000 Active
310
Everything
EV
 0.00061263 0.79% 6.48% 225,747 61,263,303 100,000,000,000 100,000,000,000 Active
311
Pythia
PYTHIA
 0.0613 0.00% 0.59% 1,391,889 61,227,940 998,160,849 1,000,000,000 Active
312
Zeebu
ZBU
 0.3374 1.22% 222.65% 10,073 60,582,618 179,549,569 Unlimited Quiet
313
Venus BUSD
VBUSD
 0.0223 -0.03% -0.01% 0 60,059,821 2,694,770,470 Unlimited Quiet
314
VVS Finance
VVS
 0.00000137 0.38% -3.22% 64,681 59,626,822 43,550,331,472,464 100,000,000,000,000 Quiet
315
World Mobile Token
WMTX
 0.0690 0.43% -21.03% 28,969,330 58,724,771 850,523,648 2,000,000,000 Active
316
InitVerse
INI
 0.1075 -0.14% -0.28% 1,011,439 58,715,698 546,335,842 6,000,000,000 Active
317
SP500 tokenized ETF (xStock)
SPYX
 637.99 0.36% -1.11% 3,759,614 58,621,958 91,886 Unlimited Active
318
Eurite
EURI
 1.15 -0.24% -0.19% 12,952,102 58,574,858 50,968,933 Unlimited Active
319
Alchemist AI
ALCH
 0.0688 1.16% -8.00% 8,103,341 58,464,646 850,000,000 1,000,000,000 Active
320
Kava
KAVA
 0.0538 -0.06% 3.22% 3,489,749 58,249,937 1,082,847,245 Unlimited Active
321
KUB Coin
KUB
 0.8352 0.10% -3.70% 247,964 57,609,048 68,974,776 110,000,000 Active
322
BitDCA
BDCA
 0.7014 -0.05% -2.24% 198,402 57,502,671 81,977,446 142,665,333 Active
323
Mog Coin
MOG
 0.00000015 3.32% -1.58% 8,724,689 56,797,533 390,567,526,433,220 420,690,000,000,000 Active
324
Comedian
BAN
 0.0567 -0.54% 4.42% 5,622,215 56,694,146 999,961,859 999,961,859 Active
325
Non-Playable Coin
NPC
 0.00749477 0.24% -5.62% 4,861,892 56,551,305 7,545,437,405 8,050,126,520 Active
326
SushiSwap
SUSHI
 0.1965 3.79% 2.73% 13,115,367 56,354,013 286,834,767 Unlimited Active
327
Lumera Health
LUR
 3.71 0.12% -0.10% 84,819 56,343,206 15,170,537 100,000,000 Quiet
328
would
WOULD
 0.0562 4.29% 27.15% 126,445 56,192,978 999,452,592 1,000,000,000 Active
329
MANTRA
MANTRA
 0.0115 -0.75% -9.27% 11,723,819 56,155,407 4,883,662,349 10,000,000,000 Active
330
Joseon Mun
JSM
 0.00017719 4.93% 18.97% 274,422 56,076,619 316,470,000,000 2,400,000,000,000 Active
331
Nano
XNO
 0.4208 -4.68% -8.67% 638,620 56,073,798 133,248,297 133,248,297 Active
332
Concordium
CCD
 0.00464301 -1.27% -3.07% 819,307 55,752,715 12,007,893,938 Unlimited Active
333
Aztec
AZTEC
 0.0193 4.32% -7.08% 8,921,509 55,604,873 2,879,599,600 10,350,000,000 Active
334
Plume
PLUME
 0.0104 2.68% 4.25% 5,626,949 55,366,461 5,333,445,480 10,000,000,000 Active
335
Derive
DRV
 0.0748 -3.29% -16.62% 87,578 55,191,959 737,529,683 1,500,000,000 Quiet
336
pippin
PIPPIN
 0.0547 1.93% -36.70% 32,385,887 54,709,313 999,996,253 Unlimited Active
337
Axelar
AXL
 0.0476 0.17% -1.26% 6,953,606 54,484,731 1,143,883,406 Unlimited Active
338
Cysic
CYS
 0.3365 3.19% -51.33% 22,519,453 54,116,105 160,800,000 1,000,000,000 Active
339
Law Blocks (AI)
LBT
 0.2202 -0.02% 0.15% 548,026 53,947,192 244,997,988 Unlimited Active
340
SOON
SOON
 0.1167 -0.03% -5.59% 3,279,012 53,823,984 461,134,883 Unlimited Active
341
Dusk
DUSK
 0.1080 -1.98% 14.52% 6,472,684 53,673,818 496,999,999 1,000,000,000 Active
342
HashKey Platform Token
HSK
 0.1550 -1.48% 4.10% 3,663,420 53,469,055 344,960,009 1,000,000,000 Active
343
Anchored Coins AEUR
AEUR
 1.14 0.05% -0.41% 28,057 53,361,433 46,829,605 67,009,655 Quiet
344
Bitway
BTW
 0.0241 -0.80% -0.34% 20,065,505 53,000,149 2,200,000,000 10,000,000,000 Active
345
VeThor Token
VTHO
 0.00053133 -0.39% -7.58% 1,897,759 52,583,978 98,966,113,248 Unlimited Active
346
LAB
LAB
 0.2267 3.69% 11.16% 6,677,778 52,226,728 230,400,000 1,000,000,000 Active
347
Sign
SIGN
 0.0318 -0.33% -40.07% 34,015,732 52,162,699 1,640,000,000 10,000,000,000 Active
348
Alphabet tokenized stock (xStock)
GOOGLX
 275.28 0.68% -7.26% 3,652,816 52,156,518 189,465 Unlimited Active
350
Jelly-My-Jelly
JELLYJELLY
 0.0520 -4.41% 1.17% 3,307,291 52,036,779 999,999,099 Unlimited Active
350
Casper
CSPR
 0.00329743 -0.14% -24.09% 1,967,748 52,019,437 15,775,729,268 Unlimited Active
351
Orca
ORCA
 0.8538 -0.27% -4.15% 6,379,378 51,911,513 60,798,793 Unlimited Active
352
Spark
SPK
 0.0205 1.11% -3.48% 12,243,369 51,821,170 2,531,619,246 10,000,000,000 Active
353
Fabric Protocol
ROBO
 0.0232 -3.45% -0.22% 23,847,385 51,733,509 2,231,000,000 10,000,000,000 Active
354
ChainOpera AI
COAI
 0.2747 3.18% -3.60% 4,641,648 51,637,649 188,000,098 1,000,000,000 Active
355
Moca Network
MOCA
 0.0126 0.09% -5.66% 4,551,169 51,582,038 4,092,939,317 8,888,888,888 Active
356
Waves
WAVES
 0.4188 -0.71% -3.23% 10,212,388 51,575,466 123,140,140 Unlimited Active
357
Request
REQ
 0.0647 2.31% -0.36% 954,274 51,548,011 796,694,831 Unlimited Active
358
BSquared Network
B2
 0.7629 1.02% 2.24% 6,803,609 51,383,217 67,353,370 210,000,000 Active
359
Zama
ZAMA
 0.0232 2.38% 4.88% 25,859,162 50,976,378 2,200,000,000 Unlimited Active
360
XYO
XYO
 0.00369737 -0.73% -2.05% 7,075,257 50,747,928 13,725,424,177 13,931,216,938 Active
361
WhiteRock
WHITE
 0.00007807 -1.19% -3.61% 174,633 50,743,067 650,000,000,000 1,000,000,000,000 Active
362
Siacoin
SC
 0.00090493 -2.00% -7.86% 4,837,157 50,699,550 56,025,636,522 Unlimited Active
363
Matrixdock Gold
XAUM
 4,543.59 0.81% 5.17% 24,486,562 50,652,114 11,148 Unlimited Active
364
Ankr
ANKR
 0.00505025 -3.66% -2.15% 44,804,543 50,502,505 10,000,000,000 10,000,000,000 Active
365
VNDC
VNDC
 0.00003559 0.11% 0.07% 2,969,807 50,276,634 1,412,466,389,439 Unlimited Active
366
cat in a dogs world
MEW
 0.00056409 2.16% -3.16% 7,565,217 50,141,289 88,888,888,888 88,888,888,888 Active
367
lium
SN51
 13.07 -0.54% 18.13% 150,615 49,913,062 3,819,578 21,000,000 Active
368
AI Rig Complex
ARC
 0.0494 -8.03% 4.81% 4,842,645 49,379,762 999,998,319 999,998,319 Active
369
Particle Network
PARTI
 0.0906 2.05% -1.88% 13,479,277 48,827,476 538,947,910 1,000,000,000 Active
370
SPACE ID
ID
 0.0351 0.74% -8.31% 3,371,317 48,500,712 1,381,418,002 2,000,000,000 Active
371
Numeraire
NMR
 6.54 0.02% -7.81% 4,947,804 48,429,200 7,403,172 11,000,000 Active
372
Blur
BLUR
 0.0174 0.99% -5.37% 14,997,559 48,097,480 2,765,475,568 Unlimited Active
373
Paycoin
PCI
 0.0450 -5.99% -11.56% 993,288 47,929,858 1,064,086,017 1,900,000,000 Active
374
Polymesh
POLYX
 0.0461 2.89% 6.36% 5,533,864 47,731,621 1,034,579,731 Unlimited Active
375
Flow
FLOW
 0.0288 -3.68% -10.70% 11,273,668 47,611,148 1,651,087,547 Unlimited Active
376
Block Street
BSB
 0.2283 7.66% 165.37% 72,730,962 47,426,314 207,750,000 1,000,000,000 Active
377
Magic Eden
ME
 0.1004 0.94% -2.28% 175,976,443 47,414,621 472,037,405 1,000,000,000 Active
378
Popcat (SOL)
POPCAT
 0.0483 2.72% -2.77% 11,810,727 47,370,260 979,937,319 979,973,221 Active
379
ORDI
ORDI
 2.25 2.83% -1.45% 11,263,570 47,332,229 21,000,000 21,000,000 Active
380
UnifAI Network
UAI
 0.1971 -4.18% -37.60% 5,344,480 47,107,006 239,000,000 1,000,000,000 Active
381
Decentralized Social
DESO
 5.30 2.66% -1.00% 40,447 47,087,498 8,884,536 10,808,492 Quiet
382
Linea
LINEA
 0.00300418 2.76% 0.69% 15,489,326 46,511,135 15,482,147,850 72,009,990,000 Active
383
Aleo
ALEO
 0.0464 -5.76% -17.45% 3,458,012 46,235,595 997,131,850 5,000,000,000 Active
384
Moo Deng (moodengsol.com)
MOODENG
 0.0466 4.30% -0.42% 17,623,907 46,100,545 989,971,791 989,971,791 Active
385
ChangeNOW Token
NOW
 0.5396 0.47% -0.67% 43,925 45,760,761 84,803,670 200,000,000 Quiet
386
Status
SNT
 0.00952696 1.18% -1.12% 2,745,710 45,713,559 4,798,335,501 Unlimited Active
387
Succinct
PROVE
 0.2336 0.91% -4.88% 16,513,838 45,548,257 195,000,000 1,000,000,000 Active
389
Celo
CELO
 0.0758 3.16% -2.58% 3,359,086 45,305,044 597,552,519 1,000,000,000 Active
390
StraitsX USD
XUSD
 0.9995 -0.01% -0.07% 8,511,474 45,242,244 45,262,681 Unlimited Active
391
Venus
XVS
 2.77 5.13% 1.63% 28,460,572 45,238,040 16,356,999 Unlimited Active
392
Irys
IRYS
 0.0206 -0.11% 11.90% 6,090,068 45,147,452 2,189,981,283 Unlimited Active
393
Proprietary Trading Network
SN8
 10.51 -0.80% 16.69% 91,686 45,113,572 4,294,085 21,000,000 Quiet
394
IoTeX
IOTX
 0.00473001 0.23% -12.00% 2,184,684 44,657,757 9,441,368,670 10,000,000,000 Active
388
Staika
STIK
 0.3186 40.97% 36.97% 93,756 44,493,789 139,670,238 250,000,000 Quiet
395
GOHOME
GOHOME
 88.97 1.52% -1.36% 1,089,466 44,475,634 499,895 9,999,895 Active
396
Ridges AI
SN62
 10.09 1.89% 3.25% 2,694,263 44,103,761 4,372,525 21,000,000 Active
397
Coinbase tokenized stock (xStock)
COINX
 164.63 2.34% -14.51% 2,580,821 43,821,867 266,180 Unlimited Active
398
币安人生
币安人生
 0.0436 3.81% -1.81% 12,075,228 43,613,459 1,000,000,000 1,000,000,000 Active
399
Gemini Dollar
GUSD
 0.9991 -0.01% -0.09% 905,755 43,470,863 43,511,803 148,548,676 Active
400
ZIGChain
ZIG
 0.0305 -0.12% -2.21% 4,110,947 43,025,403 1,408,940,795 1,953,940,796 Active
401
Avantis
AVNT
 0.1343 0.82% -1.06% 9,155,336 42,961,170 319,958,479 1,000,000,000 Active
402
Fractal Bitcoin
FB
 0.4327 -1.88% -3.09% 4,300,268 42,674,474 98,616,850 210,000,000 Active
403
Espresso
ESP
 0.0819 3.61% -11.28% 10,192,817 42,610,878 520,550,000 Unlimited Active
404
Ardor
ARDR
 0.0426 -0.78% -1.88% 748,622 42,541,002 998,466,231 998,466,231 Active
405
SUPERFORTUNE
GUA
 0.3373 7.39% 7.34% 5,035,540 42,164,716 125,000,000 1,000,000,000 Active
406
Tornado Cash
TORN
 8.01 1.09% -4.49% 56,690 42,131,771 5,260,213 Unlimited Quiet
407
Tellor
TRB
 15.17 2.33% -0.73% 39,388,929 41,868,520 2,760,153 Unlimited Active
409
KGeN
KGEN
 0.1979 1.09% -0.57% 7,773,099 41,769,412 211,082,541 1,000,000,000 Active
408
Score
SN44
 9.67 3.57% 20.83% 1,331,558 41,763,857 4,317,987 21,000,000 Active
410
Huma Finance
HUMA
 0.0144 -1.63% -10.08% 29,049,627 41,759,069 2,899,012,333 10,000,000,000 Active
411
Tradoor
TRADOOR
 2.89 0.81% 35.99% 24,872,141 41,481,299 14,349,000 60,000,000 Active
412
Backpack
BP
 0.1646 -1.44% -45.32% 7,309,872 41,152,117 249,999,979 1,000,000,000 Active
413
Mask Network
MASK
 0.4088 1.11% -4.53% 14,679,285 40,884,190 100,000,000 100,000,000 Active
414
NVIDIA tokenized stock (xStock)
NVDAX
 169.14 1.50% -1.35% 3,112,159 40,813,113 241,294 Unlimited Active
415
Enjin Coin
ENJ
 0.0209 4.98% -0.33% 47,638,799 40,727,484 1,944,866,806 Unlimited Active
416
Aegis YUSD
YUSD
 0.9984 0.06% -0.02% 17,359 40,595,030 40,659,231 Unlimited Quiet
417
Pax Dollar
USDP
 0.9993 0.05% -0.01% 1,646,146 40,541,752 40,569,461 Unlimited Active
418
Wibegram
WIBE
 1.98 0.61% 8.73% 233,605 40,379,230 20,385,664 300,000,000 Active
419
Terra
LUNA
 0.0566 0.12% -3.17% 5,180,410 40,168,600 709,984,439 Unlimited Active
420
Ant.FUN
ANB
 0.0213 1.40% 1.65% 1,616,828 40,137,758 1,888,660,395 10,000,000,000 Active
421
BUSD
BUSD
 0.9993 -0.01% 0.00% 1,309,408 39,997,094 40,026,070 Unlimited Active
422
Frax (prev. FXS)
FXS
 0.4180 -0.98% -6.74% 1,042,468 39,880,118 95,399,102 99,681,496 Active
423
EscoinToken
ELG
 0.2530 5.60% -0.12% 333,423 39,751,848 157,137,249 370,000,000 Active
424
Rekt (rekt.com)
REKT
 0.00000014 1.52% 1.88% 765,659 39,641,282 281,317,325,849,620 420,690,000,000,000 Active
425
Peanut the Squirrel
PNUT
 0.0391 1.32% -5.44% 10,149,202 39,137,162 999,842,371 Unlimited Active
426
BIM
BIM
 1.30 2.97% 0.89% 209,948 39,068,425 30,000,000 30,000,000 Active
427
Drift
DRIFT
 0.0665 1.12% -12.98% 7,627,498 38,643,920 581,163,076 Unlimited Active
428
Atoshi
ATOS
 0.0428 1.19% -2.28% 31,389 38,616,759 903,160,633 100,000,000,000 Quiet
429
BORA
BORA
 0.0350 -0.73% -0.69% 250,359 38,515,221 1,099,750,000 1,205,750,000 Active
430
Chia
XCH
 2.67 1.14% -3.20% 1,644,537 38,453,339 14,411,726 Unlimited Active
431
Vitalum
VAM
 0.1126 1.45% -12.19% 693,537 38,236,785 339,718,870 1,000,000,000 Active
432
StorX Network
SRX
 0.0524 3.54% 6.57% 2,184,143 38,010,112 725,448,028 1,500,000,000 Active
433
Naoris Protocol
NAORIS
 0.0634 0.57% 8.43% 1,178,359 37,990,431 599,260,000 4,000,000,000 Active
434
Storj
STORJ
 0.0891 4.10% -7.32% 4,216,035 37,857,015 424,999,998 Unlimited Active
435
Glidr
GLIDR
 1.07 0.93% -1.62% 159,429 37,822,515 35,461,710 100,000,000 Active
435
Freysa
FAI
 0.00461774 7.37% -12.48% 1,130,468 37,817,921 8,189,700,000 8,189,700,000 Active
437
Vana
VANA
 1.25 -1.63% -3.47% 11,993,666 37,722,916 30,084,000 120,000,000 Active
438
Altlayer
ALT
 0.00636773 1.56% -5.60% 7,260,593 37,711,848 5,922,334,963 10,000,000,000 Active
438
PlaysOut
PLAY
 0.0610 3.15% 38.01% 3,635,158 37,668,503 617,161,420 5,000,000,000 Active
440
LCX
LCX
 0.0393 0.60% -2.80% 111,299 37,343,684 949,224,759 Unlimited Active
441
Babylon
BABY
 0.0132 2.13% -5.52% 6,454,152 37,322,864 2,835,036,620 Unlimited Active
442
Pirate Chain
ARRR
 0.1902 -2.68% -12.82% 123,148 37,316,543 196,213,798 Unlimited Active
443
ssv.network
SSV
 2.21 -1.05% -2.06% 12,995,600 37,279,437 16,838,479 Unlimited Active
444
QuantixAI
QAI
 60.14 -2.18% -2.11% 0 37,131,438 617,392 10,000,000 Quiet
445
Dogelon Mars
ELON
 0.00000004 1.74% -0.61% 4,115,454 37,024,973 998,584,274,670,060 1,000,000,000,000,000 Active
446
ApeX Protocol
APEX
 0.2679 0.69% -0.18% 1,356,996 36,980,490 138,052,323 500,000,000 Active
447
AIHub
AIH
 31.53 -1.17% -4.33% 0 36,886,036 1,170,000 100,000,000 Quiet
448
Rocket Pool
RPL
 1.65 3.99% -3.05% 4,009,054 36,873,043 22,283,476 Unlimited Active
449
Moonbirds
BIRB
 0.1293 2.84% -13.29% 11,838,225 36,861,074 285,000,000 1,000,000,000 Active
450
APRO
AT
 0.1472 3.44% 6.01% 4,026,821 36,804,919 250,000,000 1,000,000,000 Active
451
ICON
ICX
 0.0336 0.69% -2.08% 1,022,601 36,802,291 1,095,102,606 Unlimited Active
452
Frankencoin
ZCHF
 1.25 -0.19% -1.27% 302,531 36,763,610 29,392,200 Unlimited Active
453
iota
SN9
 9.17 -1.17% 11.68% 171,829 36,711,940 4,004,334 21,000,000 Active
454
Gravity (by Galxe)
G
 0.00344089 3.00% -18.99% 3,700,200 36,677,147 10,659,200,000 12,000,000,000 Active
455
Orbs
ORBS
 0.00839244 -3.11% -6.08% 3,771,089 36,662,589 4,368,526,618 Unlimited Active
456
Meta tokenized stock (xStock)
METAX
 532.88 2.08% -9.18% 6,019,568 36,539,562 68,569 Unlimited Active
457
MVL
MVL
 0.0013079 0.75% 1.71% 106,675 36,363,360 27,802,958,863 30,000,000,000 Active
458
RedStone
RED
 0.1076 0.21% -7.26% 5,343,480 36,356,122 337,894,504 1,000,000,000 Active
459
Open Campus
EDU
 0.0592 -4.52% -19.66% 4,670,745 36,280,177 613,115,826 1,000,000,000 Active
460
SKALE
SKL
 0.00593058 0.99% -3.88% 4,778,479 36,236,207 6,110,061,004 7,000,000,000 Active
461
Fulcrom Finance
FUL
 0.00217703 -0.88% -3.42% 5,929 36,212,823 16,634,020,309 Unlimited Quiet
462
Pundi X (New)
PUNDIX
 0.1401 -0.07% -4.84% 1,734,217 36,194,800 258,386,541 258,526,640 Active
463
UMA
UMA
 0.3992 0.28% -2.12% 4,187,899 36,146,301 90,538,685 Unlimited Active
464
Mango
MNGO
 0.0321 1.90% -1.58% 262 35,850,756 1,117,466,989 Unlimited Quiet
465
Notcoin
NOT
 0.00035894 2.28% -2.94% 6,922,077 35,689,665 99,429,405,867 102,456,957,534 Active
466
Lagrange
LA
 0.1844 3.01% -10.77% 21,947,934 35,598,672 193,000,000 Unlimited Active
467
Celo Dollar
CUSD
 0.9998 0.03% -0.01% 249,303 35,546,026 35,554,166 1,000,000,000,000,000 Active
468
Propy
PRO
 0.3547 0.40% -4.07% 4,294,038 35,472,849 100,000,000 Unlimited Active
469
aPriori
APR
 0.1635 4.78% 9.07% 6,663,320 35,300,191 215,937,500 1,000,000,000 Active
470
Band
BAND
 0.2013 -1.29% -4.99% 4,785,991 35,052,289 174,117,142 Unlimited Active
471
Bio Protocol
BIO
 0.0168 4.21% -6.98% 10,677,376 35,011,016 2,088,885,516 3,320,000,000 Active
472
SMART
SMART
 0.00519251 1.17% 17.57% 456,674 34,895,914 6,720,430,108 836,732,311,077 Active
473
SwftCoin
SWFTC
 0.00348392 1.65% 2.13% 755,670 34,839,189 10,000,000,000 Unlimited Active
474
DEAPcoin
DEP
 0.00116535 0.30% 0.22% 180,307 34,835,690 29,892,900,001 Unlimited Active
475
Core
CORE
 0.0323 -45.70% -54.61% 131,072,605 34,783,575 1,076,753,119 2,100,000,000 Active
476
iExec RLC
RLC
 0.3991 0.11% 1.66% 2,698,674 34,725,117 86,999,785 86,999,785 Active
477
Powerledger
POWR
 0.0610 3.01% 1.07% 2,627,146 34,647,263 568,136,210 Unlimited Active
478
Ampleforth
AMPL
 1.22 3.26% 2.02% 3,424 34,612,785 28,274,494 Unlimited Quiet
479
COTI
COTI
 0.0126 -1.67% 4.89% 4,151,883 34,552,165 2,738,124,769 4,910,000,000 Active
480
PumpMeme
PM
 1.08 0.94% -0.90% 155,880 34,533,283 32,008,015 100,000,000 Active
481
Subsquid
SQD
 0.0335 -1.13% 1.83% 3,068,686 34,499,490 1,030,933,273 1,337,000,000 Active
483
UNIPOLY
UNP
 0.1561 1.51% -0.73% 372,106 34,216,957 219,230,000 1,000,000,000 Active
483
Holoworld AI
HOLO
 0.0534 1.23% -0.38% 5,076,059 34,207,943 640,697,505 2,048,000,000 Active
484
Bedrock
BR
 0.1307 1.20% 23.80% 13,401,745 34,140,719 261,250,000 1,000,000,000 Active
485
Rootstock Infrastructure Framework
RIF
 0.0341 -2.46% -7.78% 875,976 34,085,064 1,000,000,000 1,000,000,000 Active
486
Nasdaq tokenized ETF (xStock)
QQQX
 565.15 0.71% -2.17% 3,240,789 34,028,493 60,211 Unlimited Active
487
Somnia
SOMI
 0.1562 2.68% -3.59% 5,286,094 33,901,256 216,981,863 1,000,000,000 Active
489
GoPlus Security
GPS
 0.0076559 -2.34% -0.42% 3,222,257 33,831,389 4,418,996,917 10,000,000,000 Active
489
Quack AI
Q
 0.00935044 -1.58% -28.26% 7,375,746 33,818,986 3,616,833,225 10,000,000,000 Active
490
OpenLedger
OPEN
 0.1568 -4.22% -7.43% 5,077,754 33,796,284 215,500,000 1,000,000,000 Active
491
IOST
IOST
 0.00104419 0.69% -2.65% 4,331,154 33,622,350 32,199,388,972 90,000,000,000 Active
492
ECOMI
OMI
 0.00011871 4.15% 5.62% 884,937 33,542,978 282,560,283,956 Unlimited Active
493
Tokenlon Network Token
LON
 0.2705 1.47% -4.67% 34,514 33,402,118 123,465,379 200,000,000 Quiet
494
Bitcoin Gold
BTG
 1.91 143.44% -2.88% 759 33,397,277 17,513,924 21,000,000 Quiet
495
Gold tokenized ETF (xStock)
GLDX
 415.76 1.06% 5.55% 369,383 33,354,890 80,226 Unlimited Active
496
IRISnet
IRIS
 0.0204 264.95% 221.55% 100,667 33,291,068 1,633,195,019 Unlimited Active
496
AI Companions
AIC
 0.0440 5.82% -9.01% 2,178,510 32,962,871 749,999,700 1,000,000,000 Active
496
Osaka Protocol
OSAK
 0.00000004 6.88% 35.19% 62,497 32,831,391 750,869,738,630,300 1,000,000,000,000,000 Quiet
496
StakeStone
STO
 0.1456 2.10% 65.34% 87,304,997 32,797,668 225,333,333 1,000,000,000 Active
512
Based
BASED
 0.1393 26.45% 26.45% 13,222,660 32,741,936 235,000,000 1,000,000,000 Active
497
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 640.51 0.53% -1.19% 1,580,267 32,703,066 51,058 Unlimited Active
498
Venom
VENOM
 0.0329 9.06% 53.10% 636,245 32,528,195 988,919,270 8,000,000,000 Active
499
Perle
PRL
 0.1857 2.83% 95.50% 148,085,837 32,495,926 175,000,000 1,000,000,000 Active
498
iShares Silver Trust Tokenized ETF (Ondo)
SLVON
 64.09 1.89% 9.61% 7,034,770 32,455,388 506,409 Unlimited Active
499
Cyber
CYBER
 0.4980 2.05% -2.90% 6,230,151 32,402,857 65,067,617 100,000,000 Active
500
Mango Network
MGO
 0.0202 0.15% -0.34% 32,928,667 32,369,356 1,602,963,061 10,000,000,000 Active
500
ConstitutionDAO
PEOPLE
 0.00637351 0.53% -4.95% 8,495,904 32,250,850 5,060,137,335 Unlimited Active
500
Memecoin
MEME
 0.00051514 1.47% -5.71% 4,907,704 32,216,251 62,538,692,348 69,000,000,000 Active
500
io.net
IO
 0.1054 -0.99% -1.18% 6,287,404 31,773,014 301,414,726 800,000,000 Active
500
Useless Coin
USELESS
 0.0318 5.10% -8.34% 5,341,686 31,758,478 999,086,353 1,000,000,000 Active
500
Steem
STEEM
 0.0584 -4.24% 0.87% 16,965,961 31,714,369 543,446,185 Unlimited Active
Updated: 10:11:54 509 records
Realtime: Realtime feed: staged rollout

530 views