Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-03 02:51:00 ยท 400 rows
History: OK Last snapshot: 2026-07-03 02:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 61,302.98 -0.43% 1.62% 4.57% 38,826,226,089 1,229,205,451,747
20,051,318
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,699.47 -0.90% 4.91% 11.19% 13,794,460,950 205,097,866,163
120,683,265
โˆž
 Active
3
Tether USDt
USDT
 0.9990 0.02% 0.01% 0.05% 76,046,779,179 184,099,458,585
184,289,823,349
โˆž
 Active
4
BNB
BNB
 559.48 -0.25% 1.54% 1.23% 1,329,594,136 75,407,840,906
134,782,613
134,782,613
(100%)
 Active
5
USDC
USDC
 1.00 0.04% 0.04% 0.06% 11,055,386,152 73,245,877,045
73,234,358,770
โˆž
 Active
6
XRP
XRP
 1.09 -0.50% 2.62% 6.90% 1,790,415,865 67,665,497,425
62,241,508,805
100,000,000,000
(62%)
 Active
7
Solana
SOL
 80.69 -0.93% 2.90% 21.44% 4,079,782,280 46,879,501,534
581,014,335
โˆž
 Active
8
UZDT
UZDT
 1.00 0.00% 0.00% -0.01% 0 39,281,284,328
39,200,000,000
250,000,000,000,000
(0%)
 Quiet
9
TRON
TRX
 0.3170 -0.06% 0.23% -1.44% 456,458,256 30,072,379,372
94,852,325,334
โˆž
 Active
10
Hyperliquid
HYPE
 66.55 -0.12% 5.69% 7.80% 470,735,665 16,825,357,078
252,814,524
953,514,517
(27%)
 Active
11
Dogecoin
DOGE
 0.0744 -0.42% 2.35% 2.01% 727,547,962 11,523,476,514
154,910,696,384
โˆž
 Active
12
Rain
RAIN
 0.0155 -0.51% -0.34% -0.87% 38,338,620 10,261,668,646
661,837,022,508
1,149,852,036,507
(58%)
 Active
13
UNUS SED LEO
LEO
 9.13 0.02% -1.24% -1.17% 590,668 8,401,898,004
920,279,145
โˆž
 Active
14
Zcash
ZEC
 429.56 -1.20% 2.16% 6.19% 500,239,607 7,196,379,953
16,753,003
21,000,000
(80%)
 Active
15
Stellar
XLM
 0.1975 -1.09% -1.81% 14.56% 251,855,554 6,713,990,348
33,987,736,438
50,001,806,812
(68%)
 Active
16
Cardano
ADA
 0.1657 0.42% 7.07% 18.30% 480,283,574 6,030,378,436
36,399,761,513
45,000,000,000
(81%)
 Active
17
Monero
XMR
 317.58 0.05% 2.76% 4.53% 94,285,870 5,961,885,583
18,772,847
โˆž
 Active
18
Chainlink
LINK
 7.75 -0.72% 4.57% 9.53% 325,650,279 5,635,133,870
727,099,970
1,000,000,000
(73%)
 Active
19
Canton
CC
 0.1396 -0.53% -1.08% -5.45% 15,337,729 5,441,291,394
38,973,947,525
โˆž
 Active
20
Dai
DAI
 0.9997 0.01% 0.00% 0.01% 90,738,994 5,363,551,691
5,365,382,703
โˆž
 Active
21
World Liberty Financial USD
USD1
 0.9986 0.01% -0.02% -0.05% 1,129,487,520 4,591,470,857
4,597,766,250
โˆž
 Active
22
Gram (prev. Toncoin)
TON
 1.65 0.68% 5.90% 6.79% 89,932,454 4,475,153,702
2,704,900,936
โˆž
 Active
23
Ethena USDe
USDE
 0.9982 -0.02% -0.03% 0.00% 66,265,721 4,445,279,192
4,453,294,300
โˆž
 Active
24
Bitcoin Cash
BCH
 220.65 -0.94% 1.91% 18.16% 186,537,173 4,425,386,260
20,056,109
21,000,000
(96%)
 Active
25
LAB
LAB
 11.42 -3.31% 18.53% -37.33% 47,396,978 3,562,692,117
312,095,186
1,000,000,000
(31%)
 Active
26
Litecoin
LTC
 43.48 -0.44% 1.51% 7.87% 246,506,681 3,363,053,145
77,344,527
84,000,000
(92%)
 Active
27
Hedera
HBAR
 0.0710 -0.98% -3.16% -1.29% 71,922,825 3,109,770,507
43,789,905,603
50,000,000,000
(88%)
 Active
28
Global Dollar
USDG
 1.00 0.01% 0.01% 0.02% 44,807,124 3,011,663,616
3,011,505,940
โˆž
 Active
29
Sui
SUI
 0.7377 -0.29% 2.09% 10.74% 301,947,379 2,989,222,049
4,052,334,085
10,000,000,000
(41%)
 Active
30
Avalanche
AVAX
 6.83 -0.27% 2.19% 13.50% 244,287,174 2,949,160,680
431,771,961
715,748,719
(60%)
 Active
31
PayPal USD
PYUSD
 0.9997 0.00% 0.00% 0.00% 122,042,973 2,771,378,581
2,772,319,336
โˆž
 Active
32
Cronos
CRO
 0.0561 -0.68% -0.21% 4.18% 7,107,837 2,582,341,174
46,057,718,059
100,000,000,000
(46%)
 Active
33
Tether Gold
XAUT
 4,165.78 0.06% 2.92% 4.58% 212,089,410 2,552,890,083
612,824
โˆž
 Active
34
NEAR Protocol
NEAR
 1.95 -0.36% 3.12% 9.68% 234,829,841 2,535,307,359
1,299,828,622
โˆž
 Active
35
Shiba Inu
SHIB
 0.00000429 -0.21% -0.41% 3.90% 68,260,348 2,528,679,128
589,243,127,888,500
589,552,695,333,680
(100%)
 Active
36
Bittensor
TAO
 212.76 0.00% 3.37% 2.76% 213,245,613 2,357,628,289
11,081,364
21,000,000
(53%)
 Active
37
MemeCore
M
 1.64 1.49% 33.76% 104.48% 28,647,126 2,160,832,963
1,319,564,499
10,000,000,000
(13%)
 Active
38
Ondo US Dollar Yield
USDY
 1.14 0.01% 0.00% 0.18% 1,350,012 2,159,539,120
1,898,251,248
โˆž
 Active
39
Uniswap
UNI
 3.21 0.44% 13.46% 14.58% 311,767,870 1,996,212,278
621,143,562
โˆž
 Active
40
PAX Gold
PAXG
 4,169.57 0.05% 2.96% 4.60% 169,921,900 1,885,270,499
452,150
โˆž
 Active
41
DeXe
DEXE
 22.31 -1.94% -3.74% -3.89% 20,870,546 1,868,177,030
83,733,682
โˆž
 Active
42
World Liberty Financial
WLFI
 0.0578 -0.59% -1.11% 0.40% 39,410,284 1,837,468,679
31,774,225,644
100,000,000,000
(32%)
 Active
43
Aster
ASTER
 0.6372 -0.53% 0.90% 3.05% 70,750,788 1,718,927,240
2,697,779,100
8,000,000,000
(34%)
 Active
44
OKB
OKB
 80.37 -0.24% 0.04% 8.68% 23,796,764 1,687,696,858
21,000,000
21,000,000
(100%)
 Active
45
Ripple USD
RLUSD
 0.9999 0.00% 0.00% 0.02% 210,374,518 1,634,265,076
1,634,365,403
โˆž
 Active
46
Ondo
ONDO
 0.3311 -0.48% -0.28% 8.92% 74,149,747 1,612,316,428
4,869,330,647
โˆž
 Active
47
HTX
HTX
 0.00000166 0.01% -0.30% -0.46% 58,506,467 1,502,588,841
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
48
Worldcoin
WLD
 0.4195 -3.13% 13.16% -8.94% 418,957,343 1,472,292,681
3,509,654,405
โˆž
 Active
49
Mantle
MNT
 0.4365 -0.41% 1.76% 2.73% 32,513,369 1,441,344,173
3,302,294,383
6,219,316,795
(53%)
 Active
50
Polkadot
DOT
 0.8471 -0.30% 0.77% 4.23% 86,907,431 1,432,888,962
1,691,485,042
2,100,000,000
(81%)
 Active
51
Sky
SKY
 0.0599 0.19% 14.13% 17.24% 27,140,839 1,397,339,113
23,313,958,996
23,462,665,147
(99%)
 Active
52
USDD
USDD
 0.9976 -0.15% -0.14% -0.07% 5,554,292 1,387,551,081
1,390,873,753
โˆž
 Active
53
Aave
AAVE
 85.97 -0.40% 0.89% 4.84% 202,584,582 1,325,006,870
15,412,439
โˆž
 Active
54
Pi
PI
 0.1179 -0.33% 2.33% -7.65% 9,439,582 1,283,799,907
10,891,788,905
100,000,000,000
(11%)
 Active
55
Internet Computer
ICP
 2.20 -0.26% 0.57% 4.66% 47,256,893 1,221,708,247
554,302,491
โˆž
 Active
56
Bitget Token
BGB
 1.70 -0.06% 4.59% 4.39% 14,328,251 1,187,561,587
698,807,331
919,992,036
(76%)
 Active
57
Ethereum Classic
ETC
 7.05 -0.64% 0.22% 2.61% 35,885,582 1,109,833,703
157,344,268
210,700,000
(75%)
 Active
58
Morpho
MORPHO
 2.04 -0.26% -5.17% 24.87% 26,204,901 1,041,270,385
511,602,934
1,000,000,000
(51%)
 Active
59
United Stables
U
 0.9998 0.01% 0.02% 0.01% 156,922,972 1,021,607,298
1,021,858,849
โˆž
 Active
60
Pepe
PEPE
 0.00000245 -0.42% 4.37% 7.02% 182,785,905 1,014,371,721
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
61
KuCoin Token
KCS
 7.06 -1.14% 1.62% 5.58% 2,741,986 968,833,141
137,155,021
200,000,000
(69%)
 Active
62
Audiera
BEAT
 3.10 -2.32% 9.97% 38.16% 34,595,149 958,207,257
309,266,666
1,000,000,000
(31%)
 Active
63
c8ntinuum
CTM
 0.2129 7.57% 22.75% 22.18% 19,024,880 949,384,121
4,458,369,312
8,888,888,888
(50%)
 Active
64
USDGO
USDGO
 1.00 0.03% 0.01% 0.03% 13,961,756 871,289,853
871,224,948
โˆž
 Active
65
Kaspa
KAS
 0.0310 0.00% 0.26% 14.04% 11,521,731 853,058,391
27,549,978,623
28,704,026,601
(96%)
 Active
66
Stable
STABLE
 0.0346 0.40% -0.91% -4.41% 37,942,667 834,054,457
24,136,436,899
100,000,000,000
(24%)
 Active
67
Jupiter Perps LP
JLP
 3.67 -0.50% 2.12% 12.02% 6,060,431 830,498,522
226,039,819
โˆž
 Active
68
Render
RENDER
 1.60 -0.80% 4.54% 8.91% 36,942,923 828,731,206
518,772,101
644,168,762
(81%)
 Active
69
Quant
QNT
 67.23 -0.23% 0.09% 5.61% 7,364,327 811,664,777
12,072,738
14,881,364
(81%)
 Active
70
Cosmos
ATOM
 1.56 -0.38% 0.43% -2.02% 30,309,192 808,158,578
517,195,867
โˆž
 Active
71
Jupiter
JUP
 0.2421 -0.75% 2.01% 13.05% 49,913,644 803,705,720
3,320,312,968
6,864,785,739
(48%)
 Active
72
Polygon (prev. MATIC)
POL
 0.0733 -0.02% 1.94% 3.27% 47,079,419 782,053,498
10,671,754,561
โˆž
 Active
73
Algorand
ALGO
 0.0871 -1.56% 2.17% 5.63% 34,022,901 779,827,179
8,948,678,790
10,000,000,000
(89%)
 Active
74
JUST
JST
 0.0882 0.08% 0.82% 9.45% 24,936,731 753,544,466
8,543,764,567
โˆž
 Active
75
GateToken
GT
 6.67 -0.19% 1.74% 3.96% 2,599,648 710,226,489
106,543,792
142,622,844
(75%)
 Active
76
Ethena
ENA
 0.0760 -0.99% -0.32% -5.57% 223,698,928 706,477,787
9,293,750,000
15,000,000,000
(62%)
 Active
77
Beldex
BDX
 0.0879 -0.07% 1.04% -2.81% 16,236,344 691,595,029
7,869,253,859
โˆž
 Active
78
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6754 -0.07% -3.04% -4.09% 13,223,942 675,360,332
1,000,000,000
1,000,000,000
(100%)
 Active
79
Venice Token
VVV
 13.69 0.20% 4.06% 2.30% 33,903,263 645,926,426
47,184,450
โˆž
 Active
80
Pump.fun
PUMP
 0.00153106 -0.79% 7.21% 31.25% 99,810,754 619,542,321
404,650,484,918
1,000,000,000,000
(40%)
 Active
81
Filecoin
FIL
 0.7786 -0.50% 4.21% 9.47% 72,154,197 618,956,478
794,957,732
โˆž
 Active
82
GHO
GHO
 0.9982 0.01% 0.02% 0.00% 886,445 597,898,385
599,000,000
โˆž
 Active
83
XDC Network
XDC
 0.0283 -0.14% 0.88% 0.64% 8,568,768 594,333,639
21,010,567,992
โˆž
 Active
84
Flare
FLR
 0.00664159 -0.51% 3.65% -0.54% 3,321,595 575,932,270
86,716,048,961
โˆž
 Active
85
TBLL tokenized ETF (xStock)
TBLLX
 105.89 0.00% 0.07% 0.11% 550 572,626,834
5,407,617
โˆž
 Quiet
86
Usual USD
USD0
 0.9985 -0.03% 0.00% -0.03% 41,959 556,591,631
557,430,415
โˆž
 Quiet
87
Midnight
NIGHT
 0.0323 0.82% 1.92% 6.55% 22,358,420 535,694,804
16,607,399,401
24,000,000,000
(69%)
 Active
88
Lighter
LIT
 2.08 -0.07% -1.33% 29.90% 92,894,856 519,168,353
250,000,000
1,000,000,000
(25%)
 Active
89
Aptos
APT
 0.6163 -0.14% 3.03% 7.08% 51,570,491 513,223,256
832,704,203
2,100,000,000
(40%)
 Active
90
Solstice USX
USX
 1.00 -0.01% 0.01% -0.03% 7,348,826 511,632,120
510,697,367
โˆž
 Active
91
USDai
USDAI
 0.9999 -0.02% 0.01% 0.04% 1,325,231 501,285,147
501,351,126
โˆž
 Active
92
Nexo
NEXO
 0.7684 -0.80% 2.44% 8.26% 7,888,901 496,485,296
646,145,840
1,000,000,000
(65%)
 Active
93
TrueUSD
TUSD
 0.9978 0.04% -0.01% 0.01% 25,960,031 493,450,272
494,515,083
โˆž
 Active
94
Arbitrum
ARB
 0.0775 0.07% 0.64% 8.71% 63,181,370 493,360,073
6,362,841,042
โˆž
 Active
95
Aerodrome Finance
AERO
 0.5099 -0.99% 6.94% 8.62% 30,741,380 490,659,248
962,171,352
โˆž
 Active
96
Injective
INJ
 4.73 -0.80% 4.35% 11.08% 105,104,468 472,940,406
99,970,955
โˆž
 Active
97
Dash
DASH
 35.12 0.63% 3.64% 5.36% 58,514,294 447,896,818
12,754,642
18,900,000
(67%)
 Active
98
PancakeSwap
CAKE
 1.36 -0.39% 1.45% 4.72% 29,723,082 440,250,700
323,446,520
400,000,000
(81%)
 Active
99
EURC
EURC
 1.14 0.08% 0.54% 0.76% 53,072,088 436,211,791
381,206,499
โˆž
 Active
100
Artificial Superintelligence Alliance
FET
 0.1837 -0.59% 2.15% 12.96% 122,476,209 412,935,780
2,247,543,100
2,719,493,897
(83%)
 Active
101
OFFICIAL TRUMP
TRUMP
 1.72 -0.22% 1.40% 5.21% 247,698,478 407,511,457
237,413,138
999,999,098
(24%)
 Active
102
Pudgy Penguins
PENGU
 0.00640691 -0.54% 2.94% 12.43% 66,095,233 402,740,714
62,860,396,090
88,888,888,888
(71%)
 Active
103
VeChain
VET
 0.00460815 -0.86% 2.80% 5.88% 13,676,798 396,231,620
85,985,041,177
86,712,634,466
(99%)
 Active
104
Bonk
BONK
 0.00000439 -0.41% 2.15% 10.73% 30,337,724 386,250,867
87,994,713,537,069
88,872,433,754,423
(99%)
 Active
105
Jito
JTO
 0.7514 0.08% -5.50% 4.43% 55,606,462 368,218,022
490,013,436
โˆž
 Active
106
Virtuals Protocol
VIRTUAL
 0.5543 -0.83% 0.22% 9.01% 41,449,294 364,411,041
657,431,836
1,000,000,000
(66%)
 Active
107
SPX6900
SPX
 0.3802 0.00% 2.14% 21.90% 10,641,375 353,932,440
930,993,090
1,000,000,000
(93%)
 Active
108
Sei
SEI
 0.0484 -0.87% 1.15% -10.80% 44,975,563 349,264,056
7,217,777,777
10,000,000,000
(72%)
 Active
109
First Digital USD
FDUSD
 0.9966 0.00% -0.03% 0.03% 200,457,792 348,933,340
350,116,532
โˆž
 Active
110
Terra Classic
LUNC
 0.00006189 -0.24% 2.74% -3.08% 16,445,643 342,077,594
5,526,747,980,869
6,454,624,180,799
(86%)
 Active
111
Celestia
TIA
 0.3686 -0.27% 2.31% 6.27% 30,044,902 339,047,655
919,932,997
โˆž
 Active
112
Sun [New]
SUN
 0.0166 -0.06% -0.21% -0.57% 51,080,963 319,304,101
19,231,207,017
19,900,730,000
(97%)
 Active
113
Curve DAO Token
CRV
 0.2071 -0.65% 1.22% 9.68% 36,718,126 315,087,830
1,521,157,157
3,030,303,030
(50%)
 Active
114
Pyth Network
PYTH
 0.0393 0.81% -0.94% 25.30% 36,969,954 309,427,210
7,874,981,747
10,000,000,000
(79%)
 Active
115
ether.fi
ETHFI
 0.3324 -0.72% 1.17% -9.16% 36,851,488 308,210,801
927,366,299
1,000,000,000
(93%)
 Active
116
LayerZero
ZRO
 0.8712 0.11% 6.90% 12.98% 38,696,950 307,822,532
353,313,326
1,000,000,000
(35%)
 Active
117
Stacks
STX
 0.1672 -0.29% 1.18% 4.19% 9,150,186 303,349,512
1,814,605,788
โˆž
 Active
118
Bitcoin SV
BSV
 14.04 -0.75% 1.60% 31.91% 15,155,919 281,474,424
20,050,569
โˆž
 Active
119
Gnosis
GNO
 104.63 -0.10% -3.52% 1.33% 14,868,156 276,165,432
2,639,510
โˆž
 Active
120
BitTorrent [New]
BTT
 0.00000026 -0.24% 0.41% 0.91% 6,161,320 261,081,707
987,037,885,840,670
โˆž
 Active
121
AINFT
NFT
 0.00000026 -0.22% -0.45% -1.66% 8,222,766 259,731,311
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
122
Pendle
PENDLE
 1.51 -0.71% 2.00% 24.17% 45,388,241 258,282,931
171,094,779
โˆž
 Active
123
Ducky
DUCKY
 0.00061558 0.00% 2.16% 3.82% 0 255,095,834
414,400,864,566
420,690,000,000
(99%)
 Quiet
124
BUILDon
B
 0.2469 -1.07% 3.83% 14.64% 11,133,025 246,935,212
1,000,000,000
โˆž
 Active
125
Immutable
IMX
 0.1209 -0.83% 1.21% -1.44% 14,854,603 241,847,616
2,000,000,000
2,000,000,000
(100%)
 Active
126
Monad
MON
 0.0203 0.03% -0.79% 9.88% 32,709,561 239,831,383
11,825,165,000
114,166,666,695
(10%)
 Active
127
Legacy Frax Dollar
FRAX
 0.9910 0.00% 0.09% 0.05% 281,399 237,405,399
239,570,046
โˆž
 Active
128
Tezos
XTZ
 0.2177 -0.55% 2.47% 4.95% 10,427,087 237,193,464
1,089,478,654
โˆž
 Active
129
Zebec Network
ZBCN
 0.0023318 -0.68% 5.17% 0.00% 11,386,299 233,177,093
99,998,775,491
100,000,000,000
(100%)
 Active
130
Telcoin
TEL
 0.0024203 0.14% 5.03% 5.44% 1,326,222 232,528,362
96,074,246,575
100,000,000,000
(96%)
 Active
131
DoubleZero
2Z
 0.0665 -0.21% 2.33% 3.95% 4,667,247 230,758,836
3,471,417,500
10,000,000,000
(35%)
 Active
132
Conflux
CFX
 0.0442 -0.42% -0.19% 4.82% 7,473,871 230,531,783
5,220,930,045
โˆž
 Active
133
Unibase
UB
 0.0901 2.42% -3.82% 29.10% 12,915,360 225,162,857
2,500,000,000
10,000,000,000
(25%)
 Active
134
Kaia
KAIA
 0.0353 -0.41% 1.19% 6.98% 5,982,386 224,524,327
6,358,425,530
โˆž
 Active
135
JasmyCoin
JASMY
 0.00452002 -0.16% 0.42% 4.28% 6,831,990 223,492,339
49,444,999,677
50,000,000,000
(99%)
 Active
136
Humanity
H
 0.0709 0.28% -1.95% 25.90% 14,349,599 219,827,704
3,098,611,111
10,000,000,000
(31%)
 Active
137
Lido DAO
LDO
 0.2601 -0.23% 4.60% 8.65% 39,539,895 219,214,047
842,834,643
โˆž
 Active
138
48 Club Token
KOGE
 64.68 -0.06% -0.08% 3.96% 137,433 219,155,573
3,388,228
3,388,228
(100%)
 Active
139
Strategy PP Variable tokenized stock (xStock)
STRCX
 91.58 -1.07% 2.22% 21.51% 158,634 218,213,967
2,382,877
โˆž
 Active
140
ETHGas
GWEI
 0.1242 0.85% 2.91% 4.01% 18,928,763 217,284,867
1,750,000,000
10,000,000,000
(18%)
 Active
141
Optimism
OP
 0.1005 -0.69% 3.85% -1.60% 38,956,992 217,019,856
2,159,485,520
4,294,967,296
(50%)
 Active
142
FLOKI
FLOKI
 0.00002228 -0.21% 2.37% 3.42% 19,826,757 213,151,261
9,567,593,938,143
โˆž
 Active
143
Ape and Pepe
APEPE
 0.00000097 0.62% -2.57% -4.65% 20,904,109 204,290,375
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
144
Starknet
STRK
 0.0309 0.19% 2.56% 8.25% 23,407,861 203,669,487
6,583,704,227
โˆž
 Active
145
The Graph
GRT
 0.0183 0.34% 3.19% 5.05% 11,440,183 199,672,243
10,882,371,948
โˆž
 Active
146
Decred
DCR
 11.23 -0.15% 2.80% 3.11% 1,577,939 196,543,511
17,494,555
21,000,000
(83%)
 Active
147
Chiliz
CHZ
 0.0184 -0.61% 1.87% 6.53% 37,979,164 192,614,034
10,443,611,141
โˆž
 Active
148
Kite
KITE
 0.1060 1.05% 2.42% -25.82% 37,341,487 190,843,180
1,800,000,000
10,000,000,000
(18%)
 Active
149
Raydium
RAY
 0.7043 0.83% 7.08% 22.08% 46,061,042 189,666,383
269,313,892
555,000,000
(49%)
 Active
150
USAT
USAT
 0.9982 0.03% -0.03% 0.00% 2,227,528 187,151,357
187,485,244
โˆž
 Active
151
Maple Finance
SYRUP
 0.1567 0.27% 2.48% 31.47% 20,921,492 186,626,786
1,191,009,307
โˆž
 Active
152
Velvet
VELVET
 0.4399 -2.75% -69.79% -11.26% 64,106,252 185,115,610
420,836,600
1,000,000,000
(42%)
 Active
153
Pieverse
PIEVERSE
 0.6851 0.43% 1.17% 10.99% 19,635,020 181,961,730
265,602,220
1,000,000,000
(27%)
 Active
154
Akash Network
AKT
 0.6098 -0.02% 1.85% -3.05% 4,196,149 180,138,531
295,383,790
388,539,008
(76%)
 Active
155
EigenCloud
EIGEN
 0.2140 0.70% 6.86% -1.27% 26,977,601 179,350,432
838,169,179
โˆž
 Active
156
Falcon Finance
FF
 0.0619 0.26% -2.76% -7.01% 33,540,591 178,029,781
2,875,000,000
10,000,000,000
(29%)
 Active
157
IOTA
IOTA
 0.0388 -0.19% 1.42% 5.96% 11,336,177 175,132,641
4,516,136,822
โˆž
 Active
158
Axie Infinity
AXS
 1.00 -0.82% 0.05% 1.54% 21,262,564 174,691,909
173,888,325
โˆž
 Active
159
Plasma
XPL
 0.0967 -0.16% 4.00% -1.79% 102,367,648 174,116,999
1,800,000,000
โˆž
 Active
160
AUSD
AUSD
 0.9998 0.01% 0.02% -0.01% 15,974,836 173,876,374
173,916,163
โˆž
 Active
161
WeFi
WFI
 2.04 -0.13% 0.83% 0.50% 2,219,653 173,708,714
85,008,544
1,000,000,000
(9%)
 Active
162
Intel tokenized stock (xStock)
INTCX
 119.42 0.01% -7.52% -9.87% 27,402 173,206,495
1,450,412
โˆž
 Quiet
163
dogwifhat
WIF
 0.1722 -1.07% 0.99% 23.61% 71,814,083 171,997,415
998,838,988
998,840,593
(100%)
 Active
164
Ethereum Name Service
ENS
 4.20 -0.55% 1.21% 5.34% 14,526,652 171,834,790
40,896,454
โˆž
 Active
165
TAC Protocol
TAC
 0.0353 1.09% -7.79% 50.03% 23,209,237 165,394,305
4,684,704,315
โˆž
 Active
166
Fartcoin
FARTCOIN
 0.1645 -2.42% 17.95% 41.24% 33,089,173 164,543,332
999,998,256
1,000,000,000
(100%)
 Active
167
Robinhood tokenized stock (xStock)
HOODX
 111.86 -0.02% 2.61% 22.83% 25,491,983 164,402,592
1,469,705
โˆž
 Active
168
SP500 tokenized ETF (xStock)
SPYX
 751.09 0.02% 0.07% 2.51% 3,098,109 162,693,876
216,609
โˆž
 Active
169
SwissBorg
BORG
 0.1652 -0.57% 1.83% 7.33% 197,199 162,289,621
982,252,443
982,602,443
(100%)
 Active
170
Compound
COMP
 16.17 -0.25% 1.44% 5.93% 14,252,994 161,701,964
10,000,000
โˆž
 Active
171
Backpack
BP
 0.6292 0.87% 2.20% 24.20% 3,365,951 157,295,475
249,999,845
1,000,000,000
(25%)
 Active
172
Apple tokenized stock (xStock)
AAPLX
 308.65 0.35% 4.50% 11.56% 9,399,285 154,591,496
500,869
โˆž
 Active
173
Trust Wallet Token
TWT
 0.3591 -0.40% -0.06% 5.15% 5,628,443 154,358,896
429,860,515
999,860,531
(43%)
 Active
174
Tesla tokenized stock (xStock)
TSLAX
 395.14 0.12% -6.59% 7.22% 29,272,433 154,009,182
389,755
โˆž
 Active
175
MX Token
MX
 1.65 0.04% -0.54% -2.41% 6,602,879 151,413,545
91,837,334
413,787,834
(22%)
 Active
176
Nasdaq tokenized ETF (xStock)
QQQX
 717.94 0.16% -1.64% 1.38% 2,313,343 150,639,630
209,821
โˆž
 Active
177
Onyxcoin
XCN
 0.00385942 -0.03% 0.35% 7.72% 7,719,732 149,746,600
38,800,247,711
68,892,071,757
(56%)
 Active
178
Bitway
BTW
 0.0651 4.66% 2.96% -34.12% 11,382,003 143,273,009
2,200,000,000
10,000,000,000
(22%)
 Active
179
EUR CoinVertible
EURCV
 1.14 0.03% 0.49% 0.75% 17,422,874 143,001,136
125,048,140
โˆž
 Active
180
ApeCoin
APE
 0.1427 0.20% -0.04% 0.68% 13,562,796 142,718,385
1,000,000,000
1,000,000,000
(100%)
 Active
181
The Sandbox
SAND
 0.0482 -0.59% -0.94% 5.79% 22,749,140 141,711,577
2,937,639,702
โˆž
 Active
182
KAITO
KAITO
 0.5763 0.47% -8.57% 25.15% 32,573,005 139,112,784
241,388,889
1,000,000,000
(24%)
 Active
183
Zano
ZANO
 9.06 0.19% -0.16% -9.83% 1,507,872 139,054,399
15,353,352
โˆž
 Active
184
Alphabet tokenized stock (xStock)
GOOGLX
 359.13 0.08% -0.40% 5.74% 24,619,073 138,523,277
385,721
โˆž
 Active
185
Neo
NEO
 1.95 -0.68% 0.88% 4.40% 6,291,489 137,497,309
70,538,831
โˆž
 Active
186
Marvell tokenized stock (xStock)
MRVLX
 245.00 0.00% -11.32% -8.84% 121,031 136,722,661
558,042
โˆž
 Active
187
THORChain
RUNE
 0.4002 -0.55% 1.96% 3.55% 3,902,252 135,400,681
338,320,107
354,196,525
(96%)
 Active
188
Theta Network
THETA
 0.1351 -0.73% 2.08% 4.67% 5,886,828 135,130,730
1,000,000,000
1,000,000,000
(100%)
 Active
189
Arweave
AR
 2.01 -0.50% 1.66% 13.58% 12,927,829 131,959,278
65,652,466
66,000,000
(99%)
 Active
190
OriginTrail
TRAC
 0.2635 0.49% 3.62% -1.11% 4,080,179 131,725,612
500,000,000
500,000,000
(100%)
 Active
191
Genius Terminal
GENIUS
 0.3885 -0.12% -3.08% 0.00% 16,653,395 130,310,125
335,377,059
1,000,000,000
(34%)
 Active
192
WEMIX
WEMIX
 0.2603 -0.74% 3.22% 12.83% 1,134,097 129,537,992
497,634,527
590,000,000
(84%)
 Active
193
Decentraland
MANA
 0.0644 -0.14% 1.20% 3.04% 10,086,365 127,971,789
1,985,909,567
โˆž
 Active
194
NVIDIA tokenized stock (xStock)
NVDAX
 195.22 -0.07% -1.62% 1.71% 9,276,156 127,694,639
654,117
โˆž
 Active
195
Circle tokenized stock (xStock)
CRCLX
 65.06 -0.64% 3.08% -3.68% 11,793,795 126,517,257
1,944,556
โˆž
 Active
196
Synapse
SYN
 0.5391 7.52% 1.32% 52.81% 96,458,027 126,430,909
234,530,811
250,000,000
(94%)
 Active
197
Ailey
ALE
 0.2583 -0.11% 0.31% 0.78% 111,069 125,665,931
486,527,778
1,000,000,000
(49%)
 Active
198
Grass
GRASS
 0.5088 -0.65% 3.79% 16.37% 34,350,153 124,102,611
243,905,091
โˆž
 Active
199
Basic Attention Token
BAT
 0.0810 -0.70% 1.32% -1.28% 10,186,297 121,092,116
1,495,724,657
1,500,000,000
(100%)
 Active
200
Rootstock Infrastructure Framework
RIF
 0.1199 16.87% -0.35% 55.00% 21,856,567 119,942,875
1,000,000,000
1,000,000,000
(100%)
 Active
201
Vision
VSN
 0.0325 -1.01% -0.10% 4.22% 3,086,955 118,444,227
3,641,685,082
4,200,000,000
(87%)
 Active
202
Solstice
SLX
 0.4826 -0.36% -3.63% 18.56% 155,213,982 117,200,419
242,854,223
1,000,000,000
(24%)
 Active
203
TronBank
TBK
 0.6316 0.05% -0.09% -0.46% 748,593 117,055,737
185,333,390
1,000,000,000
(19%)
 Active
204
Frax USD
FRXUSD
 0.9997 0.01% -0.01% -0.02% 1,641,555 113,958,893
113,997,699
โˆž
 Active
205
Convex Finance
CVX
 1.15 -0.68% -0.27% 7.40% 7,727,181 113,567,086
98,493,218
โˆž
 Active
206
Undeads Games
UDS
 1.14 0.50% -0.75% -0.91% 346,610 113,535,243
99,631,426
250,000,000
(40%)
 Active
207
Centrifuge
CFG
 0.1957 -0.75% 0.10% -1.67% 14,836,778 112,935,218
577,158,888
โˆž
 Active
208
Aster USDF
USDF
 0.9990 -0.04% 0.06% 0.13% 78,446 112,711,868
112,822,495
โˆž
 Quiet
209
Gala
GALA
 0.00230547 -0.68% -0.32% 3.73% 33,276,919 111,886,209
48,530,823,075
50,000,000,000
(97%)
 Active
210
Shuffle
SHFL
 0.2614 0.53% -5.44% -11.01% 769,879 111,177,448
425,234,238
โˆž
 Active
211
Goะœining
GOMINING
 0.2737 -0.03% 1.19% -2.29% 10,861,290 110,602,165
404,031,562
404,031,562
(100%)
 Active
212
Billions Network
BILL
 0.0455 -0.81% 7.43% 12.57% 29,590,118 110,579,639
2,428,194,444
10,000,000,000
(24%)
 Active
213
Nexus
NEX
 0.00000184 0.03% -0.12% -7.28% 932,077 110,542,133
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
214
Re
RE
 0.6913 -2.79% 15.23% 25.11% 360,881,283 110,331,967
159,600,000
1,000,000,000
(16%)
 Active
215
SafePal
SFP
 0.2205 -0.58% -1.71% 9.19% 3,303,819 110,241,390
500,000,000
500,000,000
(100%)
 Active
216
dYdX
DYDX
 0.1281 -0.37% -6.55% -7.03% 35,913,886 108,658,251
848,250,796
1,000,000,000
(85%)
 Active
217
Data Network
IP
 0.3047 -1.07% -0.03% -24.76% 31,699,012 108,640,524
356,510,239
โˆž
 Active
218
BitMart Token
BMX
 0.3291 -0.13% 0.84% -0.26% 9,704,181 106,718,877
324,281,616
881,679,315
(37%)
 Active
219
Vaulta
A
 0.0645 0.21% 0.17% 9.49% 9,766,781 106,560,018
1,651,602,634
2,100,000,000
(79%)
 Active
220
ZKsync
ZK
 0.0107 0.89% 7.18% 6.57% 31,491,407 106,087,704
9,913,480,449
21,000,000,000
(47%)
 Active
221
StandX DUSD
DUSD
 0.9979 0.01% -0.02% 0.00% 382,343 105,821,311
106,046,871
โˆž
 Active
222
Ribbita by Virtuals
TIBBIR
 0.1050 -0.14% 0.63% 4.48% 1,158,172 104,968,105
1,000,000,000
1,000,000,000
(100%)
 Active
223
eCash
XEC
 0.00000521 -0.28% 1.45% 6.95% 2,956,159 104,428,713
20,050,332,797,580
21,000,000,000,000
(95%)
 Active
224
Magma Finance
MAGMA
 0.5491 5.85% 45.55% 30.96% 7,997,287 104,328,094
190,000,000
1,000,000,000
(19%)
 Active
225
AWE
STPT
 0.0528 0.03% 0.04% -23.09% 1,845,043 102,617,149
1,942,420,283
1,942,420,283
(100%)
 Active
226
Rollbit Coin
RLB
 0.0627 0.06% -0.73% 5.88% 232,223 102,241,145
1,631,076,380
โˆž
 Active
227
Wibegram
WIBE
 4.99 0.00% 0.00% 0.99% 0 101,770,106
20,385,664
300,000,000
(7%)
 Quiet
228
Solstice eUSX
EUSX
 1.04 0.00% 0.02% 0.16% 11,026,566 101,369,738
97,131,108
โˆž
 Active
229
SoSoValue
SOSO
 0.2962 -0.07% 3.36% 3.12% 3,275,724 101,295,701
342,001,548
1,000,000,000
(34%)
 Active
230
Tagger
TAG
 0.00093304 -1.40% -5.00% -5.17% 2,945,937 101,145,399
108,404,572,594
โˆž
 Active
231
Collector Crypt
CARDS
 0.2427 0.05% 11.69% -7.18% 25,928,870 100,992,223
416,079,180
2,000,000,000
(21%)
 Active
232
Golem
GLM
 0.1003 -0.63% -1.37% 11.09% 5,444,466 100,265,675
1,000,000,000
1,000,000,000
(100%)
 Active
233
1inch
1INCH
 0.0704 -0.67% 1.67% 6.62% 9,399,814 99,402,968
1,411,393,014
1,500,000,000
(94%)
 Active
234
ViciCoin
VCNT
 16.32 0.16% -0.05% -0.49% 66,311 99,369,740
6,089,112
10,000,000
(61%)
 Quiet
235
Gold tokenized ETF (xStock)
GLDX
 381.05 0.16% 2.72% 3.77% 395,376 99,169,253
260,255
โˆž
 Active
236
GEODNET
GEOD
 0.2245 0.25% 5.00% 13.84% 913,310 98,500,991
438,777,945
1,000,000,000
(44%)
 Active
237
Kamino
KMNO
 0.0198 -0.78% -0.70% 9.35% 6,434,131 98,433,699
4,974,657,823
10,000,000,000
(50%)
 Active
238
Smilek to the Bank
SMILEK
 0.00004996 0.00% 0.04% 0.08% 0 97,870,075
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
239
AB
NEW
 0.00098682 -0.61% 0.58% -7.23% 1,390,314 97,521,616
98,823,661,261
98,823,661,261
(100%)
 Active
240
Sentient
SENT
 0.0135 -1.06% 0.88% 8.87% 15,574,221 97,432,626
7,237,878,887
โˆž
 Active
241
DeepBook Protocol
DEEP
 0.0174 -2.58% 2.63% 22.85% 34,491,681 95,300,779
5,469,776,910
10,000,000,000
(55%)
 Active
242
edgeX
EDGE
 0.2699 -1.81% 1.94% -9.54% 7,619,422 94,471,346
350,000,000
1,000,000,000
(35%)
 Active
243
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 65.16 -0.35% 3.49% -3.62% 9,592,039 94,151,074
1,444,926
โˆž
 Active
244
Meteora
MET
 0.1760 -0.09% -3.82% 17.58% 44,560,978 93,424,835
530,848,127
1,000,000,000
(53%)
 Active
245
AMD Tokenised Stock (xStock)
AMDX
 521.74 0.00% -5.64% -1.38% 28,064 92,403,690
177,107
โˆž
 Quiet
246
Cheems (cheems.pet)
CHEEMS
 0.00000048 -0.45% -1.39% 6.09% 1,356,781 90,571,799
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
247
Aethir
ATH
 0.00449305 0.27% 4.04% 10.70% 9,287,061 90,439,537
20,128,764,593
42,000,000,000
(48%)
 Active
248
YZY MONEY
YZY
 0.2938 0.01% -0.27% -0.02% 123,604 89,021,139
302,975,612
1,000,000,000
(30%)
 Active
249
SOON
SOON
 0.1656 0.15% -1.75% 1.17% 8,070,314 88,701,065
535,789,517
โˆž
 Active
250
SpaceX Tokenized bStocks
SPCXB
 160.52 -0.12% 1.15% 7.40% 69,075,430 86,598,766
539,500
โˆž
 Active
251
Microsoft tokenized stock (xStock)
MSFTX
 392.04 -0.52% 1.09% 9.45% 54,197 86,150,142
219,750
โˆž
 Quiet
252
Banana For Scale
BANANAS31
 0.00860999 -0.38% -0.87% -3.42% 7,622,600 86,099,868
10,000,000,000
10,000,000,000
(100%)
 Active
253
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9991 0.02% -0.02% 0.03% 28,124,696 86,097,271
86,175,071
โˆž
 Active
254
Useless Coin
USELESS
 0.0860 -1.46% 4.71% 22.19% 11,770,965 85,965,615
999,084,884
1,000,000,000
(100%)
 Active
255
CoW Protocol
COW
 0.1469 -0.88% 1.05% 4.20% 5,412,967 85,054,039
578,859,337
1,000,000,000
(58%)
 Active
256
Joseon Mun
JSM
 0.00026861 0.06% 2.82% 4.47% 355,251 85,005,541
316,470,000,000
2,400,000,000,000
(13%)
 Active
257
o1.exchange
O
 0.5311 -3.06% 8.37% 4.23% 11,502,210 84,980,270
160,000,000
1,000,000,000
(16%)
 Active
258
RealLink
REAL
 0.0616 -0.68% 2.37% 6.76% 6,518,945 84,576,358
1,374,041,752
12,000,000,000
(11%)
 Active
259
would
WOULD
 0.0838 -0.15% -0.90% 6.38% 125,925 83,716,772
999,452,592
1,000,000,000
(100%)
 Active
260
Meta tokenized stock (xStock)
METAX
 586.81 0.19% -3.85% 8.18% 2,410,371 83,656,794
142,561
โˆž
 Active
261
Derive
DRV
 0.1116 -0.18% 5.07% 37.60% 641,238 82,325,433
737,529,683
1,500,000,000
(49%)
 Active
262
AI Rig Complex
ARC
 0.0823 0.05% -1.53% 2.52% 4,056,010 82,288,612
999,982,885
999,998,319
(100%)
 Active
263
Four
BNX
 0.2151 -0.49% 3.71% 3.27% 7,875,381 82,137,352
381,867,255
580,000,000
(66%)
 Active
264
UnifAI Network
UAI
 0.3371 -2.89% 6.33% 16.68% 5,812,733 80,566,480
239,000,000
1,000,000,000
(24%)
 Active
265
MultiversX
EGLD
 2.66 -0.30% 1.87% 8.88% 5,056,505 80,510,022
30,266,316
โˆž
 Active
266
Keeta
KTA
 0.1433 0.37% 3.08% 5.92% 1,582,027 80,493,452
561,713,592
1,000,000,000
(56%)
 Active
267
Synthetix
SNX
 0.2333 -1.87% 8.93% 19.38% 14,814,124 80,389,570
344,516,234
339,889,850
(101%)
 Active
268
Walrus
WAL
 0.0323 -0.80% 3.84% 8.78% 6,449,897 79,313,003
2,456,666,667
5,000,000,000
(49%)
 Active
269
NEXPACE
NXPC
 0.2728 -0.25% 0.11% 3.67% 7,773,043 79,236,098
290,476,090
1,000,000,000
(29%)
 Active
270
SKYAI
SKYAI
 0.0782 -1.80% -17.48% -74.76% 27,664,839 78,232,564
1,000,000,000
1,000,000,000
(100%)
 Active
271
Light
LIGHT
 0.1193 -0.74% -2.39% 1.45% 0 78,149,036
654,931,189
1,000,000,000
(65%)
 Quiet
272
Livepeer
LPT
 1.57 -0.61% 0.50% 4.34% 6,608,168 77,977,809
49,688,955
โˆž
 Active
273
Cisco tokenized stock (xStock)
CSCOX
 115.42 0.41% -2.39% -2.54% 13,889 76,965,632
666,828
โˆž
 Quiet
274
FTX Token
FTT
 0.2323 1.24% -1.04% 0.78% 9,044,332 76,398,023
328,895,104
352,170,015
(93%)
 Active
275
Official Melania Meme
MELANIA
 0.0763 0.07% 2.10% 2.41% 8,784,677 76,307,772
999,995,936
โˆž
 Active
276
Linde tokenized stock (xStock)
LINX
 545.02 0.00% 1.63% 5.20% 287 76,112,843
139,651
โˆž
 Quiet
277
SpaceX Pre-IPO stock (Republic)
PRESPCX
 160.10 -0.08% 1.05% -1.59% 0 76,009,789
474,750
โˆž
 Quiet
278
Horizen
ZEN
 4.17 -0.85% 1.97% 5.40% 16,298,537 75,889,867
18,177,614
21,000,000
(87%)
 Active
279
RaveDAO
RAVE
 0.2998 2.10% 4.66% 40.96% 16,126,951 75,672,970
252,448,452
1,000,000,000
(25%)
 Active
280
River
RIVER
 3.84 0.09% 3.48% 3.86% 4,385,362 75,233,873
19,600,000
100,000,000
(20%)
 Active
281
Coinbase tokenized stock (xStock)
COINX
 164.73 -0.69% 2.71% 17.07% 12,931,187 75,095,749
455,881
โˆž
 Active
282
lisUSD
LISUSD
 0.9978 -0.03% -0.01% 0.23% 5,002 74,888,941
75,057,544
โˆž
 Quiet
283
Orca
ORCA
 1.22 -0.73% 1.84% 12.73% 14,508,044 74,420,703
60,798,782
โˆž
 Active
284
Vanguard Total World Tokenised ETF (xStock)
VTX
 155.75 0.00% 0.45% -1.41% 16 74,172,275
476,222
โˆž
 Quiet
285
Qtum
QTUM
 0.6916 -0.61% 1.00% 6.07% 10,302,495 73,344,161
106,057,628
107,822,406
(98%)
 Active
286
Fluid
FLUID
 0.9301 -1.38% -5.33% 8.80% 5,628,324 73,196,237
78,696,997
โˆž
 Active
287
ORDI
ORDI
 3.48 -0.21% 1.62% 17.21% 22,218,895 73,167,293
21,000,000
21,000,000
(100%)
 Active
288
Beam
BEAM
 0.0014227 -0.37% 1.85% 10.93% 2,837,179 72,984,994
51,300,184,687
58,470,184,687
(88%)
 Active
289
Reserve Rights
RSR
 0.00116301 -0.70% 6.86% -3.14% 8,700,460 72,749,799
62,553,174,091
100,000,000,000
(63%)
 Active
290
Comedian
BAN
 0.0727 0.45% 0.62% 0.72% 9,049,752 72,673,532
999,961,859
999,961,859
(100%)
 Active
291
Sonic
S
 0.0252 -1.03% 8.40% 28.01% 25,219,428 72,452,464
2,880,000,000
โˆž
 Active
292
Law Blocks (AI)
LBT
 0.2954 -0.17% -0.04% -0.58% 743,545 72,365,166
244,997,988
โˆž
 Active
293
Palantir tokenized stock (xStock)
PLTRX
 131.39 1.56% 3.94% 22.66% 9,563 71,737,635
545,973
โˆž
 Quiet
294
Numeraire
NMR
 9.54 0.58% 0.28% 13.20% 9,024,547 71,483,698
7,490,716
11,000,000
(68%)
 Active
295
MicroStrategy tokenized stock (xStock)
MSTRX
 102.13 -0.89% 6.76% 23.08% 4,236,764 71,313,077
698,273
โˆž
 Active
296
Lumera Health
LUR
 4.78 -1.75% -3.82% -3.40% 534,370 71,171,528
14,903,870
100,000,000
(15%)
 Active
297
Huma Finance
HUMA
 0.0217 -0.15% -1.61% -12.97% 7,898,875 70,785,266
3,260,843,970
10,000,000,000
(33%)
 Active
298
Coca-Cola tokenized stock (xStock)
KOX
 82.95 -0.14% 0.69% 6.63% 50,620 70,744,730
852,842
โˆž
 Quiet
299
Quack AI
Q
 0.0173 -0.10% -2.78% -0.34% 3,665,965 70,471,216
4,066,700,611
10,000,000,000
(41%)
 Active
300
0x Protocol
ZRX
 0.0822 -1.04% 0.66% 10.39% 8,031,394 69,770,147
848,396,563
1,000,000,000
(85%)
 Active
301
Zama
ZAMA
 0.0317 -1.14% -5.39% 2.91% 25,665,400 69,640,594
2,200,000,000
โˆž
 Active
302
The Black Bull
ANSEM
 0.1673 -1.61% 2.17% 96,497.06% 30,655,993 69,528,610
415,692,940
1,000,000,000
(42%)
 Active
303
Stronghold SHx
SHX
 0.00395069 -1.10% -3.56% 2.27% 888,854 69,526,892
17,598,675,993
99,756,866,344
(18%)
 Active
304
BNB Attestation Service
BAS
 0.0274 7.05% -28.94% -37.86% 43,530,700 68,587,861
2,500,000,000
10,000,000,000
(25%)
 Active
305
AIOZ Network
AIOZ
 0.0540 -0.89% 1.88% 4.72% 3,621,768 68,183,703
1,263,265,052
โˆž
 Active
306
Gas
GAS
 1.05 -0.27% 1.31% 8.86% 3,915,910 68,033,302
64,992,331
โˆž
 Active
307
Dohrnii
DHN
 3.98 -1.94% 7.53% 20.14% 601,219 68,028,416
17,075,042
372,000,000
(5%)
 Active
308
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 754.44 -0.06% -0.17% 1.36% 1,091,909 67,908,709
90,012
โˆž
 Active
309
Safe
SAFE
 0.0886 -0.34% -4.15% -2.73% 4,443,490 67,231,275
759,239,549
1,000,000,000
(76%)
 Active
310
Allora
ALLO
 0.3350 -1.90% 37.15% -11.01% 129,256,586 67,158,111
200,500,000
1,000,000,000
(20%)
 Active
311
USDsui
USDSUI
 0.9988 -0.04% 0.04% -0.12% 1,797,951 66,784,522
66,865,677
โˆž
 Active
312
Bio Protocol
BIO
 0.0300 -0.42% -0.44% 0.42% 21,945,927 66,707,536
2,227,120,053
3,320,000,000
(67%)
 Active
313
ZIGChain
ZIG
 0.0472 -0.23% -5.31% 6.99% 3,701,351 66,565,613
1,408,940,795
1,953,940,796
(72%)
 Active
314
SPACE ID
ID
 0.0338 -1.25% 4.70% -8.08% 15,103,130 66,482,935
1,968,175,087
2,000,000,000
(98%)
 Active
315
MindWaveDAO
NILA
 0.0784 -0.54% -0.51% -0.27% 206,500 66,032,125
842,766,177
1,057,021,569
(80%)
 Active
316
Mastercard tokenized stock (xStock)
MAX
 540.27 0.07% 3.06% 11.28% 5,174 65,872,077
121,924
โˆž
 Quiet
317
Defi App
HOME
 0.0169 -0.19% 4.69% -14.63% 14,628,843 65,689,977
3,884,809,942
10,000,000,000
(39%)
 Active
318
TROLL (SOL)
TROLL
 0.0656 -1.29% 4.35% 28.32% 4,528,278 65,521,250
998,771,427
1,000,000,000
(100%)
 Active
319
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 79.49 0.00% -2.37% -4.51% 133 64,029,499
805,541
โˆž
 Quiet
320
AntFun
ANB
 0.0338 -0.72% -0.73% 5.78% 6,258,911 63,800,988
1,887,836,326
10,000,000,000
(19%)
 Active
321
Yearn
YFI
 1,770.17 -0.55% 0.76% 9.41% 3,036,333 63,400,300
35,816
โˆž
 Active
322
Berachain
BERA
 0.2156 -0.55% 4.74% 9.94% 33,636,309 63,036,879
292,334,208
โˆž
 Active
323
AstraZeneca tokenized stock (xStock)
AZNX
 110.91 -0.33% 6.21% 7.06% 829,618 62,793,385
566,177
โˆž
 Active
324
Fidelity Digital Dollar
FIDD
 0.9997 -0.01% 0.06% -0.02% 5,813,398 62,584,145
62,601,060
โˆž
 Active
325
Ravencoin
RVN
 0.00382386 -0.54% 1.27% 3.46% 4,001,385 62,444,595
16,330,254,293
21,000,000,000
(78%)
 Active
326
io.net
IO
 0.1721 -0.94% 8.11% 0.55% 23,812,876 62,362,826
362,452,039
800,000,000
(45%)
 Active
327
Plume
PLUME
 0.0104 -0.21% 4.33% 12.24% 8,205,845 61,938,874
5,969,793,823
10,000,000,000
(60%)
 Active
328
GMX
GMX
 5.92 -0.81% 4.34% 13.83% 4,388,698 61,718,067
10,431,068
13,250,000
(79%)
 Active
329
Wormhole
W
 0.0101 -1.40% 5.89% 13.24% 125,072,067 61,544,893
6,099,837,501
10,000,000,000
(61%)
 Active
330
Visa tokenized stock (xStock)
VX
 355.22 0.00% 1.84% 8.35% 1,052 61,173,778
172,214
โˆž
 Quiet
331
USD.AI
CHIP
 0.0305 -0.77% 0.42% 6.30% 12,716,853 60,998,869
2,000,000,000
10,000,000,000
(20%)
 Active
332
Turbo
TURBO
 0.00087501 -0.56% 4.25% 12.78% 10,854,699 60,375,718
68,999,999,990
69,000,000,000
(100%)
 Active
333
Dog (Bitcoin)
DOG
 0.00060267 0.44% 4.23% 3.08% 824,181 60,266,622
100,000,000,000
100,000,000,000
(100%)
 Active
334
Venus BUSD
VBUSD
 0.0223 0.00% -0.01% 0.01% 0 60,095,886
2,694,770,470
โˆž
 Quiet
335
Zilliqa
ZIL
 0.00299281 -0.43% 0.90% 6.10% 4,311,266 60,042,029
20,062,110,410
21,000,000,000
(96%)
 Active
336
Playnance
GCOIN
 0.00239915 -0.57% -4.38% -6.99% 534,074 60,041,241
25,026,000,000
77,000,000,000
(33%)
 Active
337
Alchemist AI
ALCH
 0.0702 0.03% 2.08% -4.05% 11,345,560 59,648,339
850,000,000
1,000,000,000
(85%)
 Active
338
Jelly-My-Jelly
JELLYJELLY
 0.0594 -0.52% -0.76% 5.77% 4,833,276 59,373,199
999,999,099
โˆž
 Active
339
Quantix Finance
QAI
 59.06 -0.80% -0.65% 2.47% 1,827,044 59,055,314
1,000,000
10,000,000
(10%)
 Active
340
XPR Network
XPR
 0.00202076 -0.15% 10.09% 0.66% 3,194,529 58,972,895
29,183,524,812
โˆž
 Active
341
Procter & Gamble tokenized stock (xStock)
PGX
 152.78 0.01% 3.55% 1.12% 32,387 58,606,527
383,598
โˆž
 Quiet
342
Velo
VELO
 0.0033362 -0.90% 4.36% 6.79% 2,280,466 58,596,598
17,563,876,115
24,000,000,000
(73%)
 Active
343
Kusama
KSM
 3.17 -0.12% -2.25% 5.42% 5,092,495 58,570,155
18,454,894
โˆž
 Active
344
Micron Technology Tokenized Stock (Ondo)
MUON
 986.75 -0.93% -5.26% -14.03% 11,370,331 58,526,467
59,313
โˆž
 Active
345
Pfizer tokenized stock (xStock)
PFEX
 23.97 0.00% 0.22% -2.75% 57 58,428,808
2,437,301
โˆž
 Quiet
346
AbbVie tokenized stock (xStock)
ABBVX
 254.59 0.28% -0.32% 8.79% 74,193 58,267,784
228,868
โˆž
 Quiet
347
Chevron tokenized stock (xStock)
CVXX
 165.55 0.00% -0.50% -3.78% 897 57,531,235
347,509
โˆž
 Quiet
348
SuperVerse
SUPER
 0.0898 -0.37% 3.34% 7.84% 6,861,726 57,458,248
640,162,626
999,998,077
(64%)
 Active
349
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.39 0.00% -1.56% -1.92% 57 57,274,584
2,090,731
โˆž
 Quiet
350
MetYa
MY
 0.0580 -0.06% 0.63% 0.17% 204,420 57,234,471
986,443,354
1,000,000,000
(99%)
 Active
351
Enjin Coin
ENJ
 0.0289 -0.75% 1.36% -1.98% 6,536,844 57,224,735
1,979,368,884
โˆž
 Active
352
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 615.00 0.00% 0.00% 3.51% 1,000 56,961,303
92,621
โˆž
 Quiet
353
Pharos
PROS
 0.4199 0.07% 1.91% -0.90% 4,667,623 56,944,249
135,600,000
โˆž
 Active
354
Theta Fuel
TFUEL
 0.00765352 -0.13% 1.53% 1.12% 1,654,901 56,525,667
7,385,581,186
โˆž
 Active
355
Goldman Sachs tokenized stock (xStock)
GSX
 1,000.09 0.00% -2.78% -7.18% 268 56,423,476
56,419
โˆž
 Quiet
356
AIHub
AIH
 47.83 -0.48% 1.58% 4.11% 0 55,958,802
1,170,000
100,000,000
(1%)
 Quiet
357
ChainOpera AI
COAI
 0.2975 0.80% 0.85% 12.37% 4,696,979 55,930,610
188,000,098
1,000,000,000
(19%)
 Active
358
ZetaChain
ZETA
 0.0369 1.16% 4.15% 14.44% 4,614,535 55,775,476
1,509,812,500
2,100,000,000
(72%)
 Active
359
MegaETH
MEGA
 0.0493 -1.57% 8.55% 7.95% 30,927,437 55,665,272
1,129,792,788
10,000,000,000
(11%)
 Active
360
Mina
MINA
 0.0432 0.56% 7.39% 14.80% 12,302,722 55,565,207
1,287,249,413
โˆž
 Active
361
GoPlus Security
GPS
 0.0106 0.98% 17.16% 18.11% 16,860,293 55,545,595
5,260,596,916
10,000,000,000
(53%)
 Active
362
Vanguard tokenized ETF (xStock)
VTIX
 373.82 0.09% 0.29% 1.64% 56,180 55,503,224
148,475
โˆž
 Quiet
363
Qubic
QUBIC
 0.0000004 0.18% 0.17% 7.60% 1,725,260 55,235,606
139,434,255,208,820
200,000,000,000,000
(70%)
 Active
364
XPIN Network
XPIN
 0.00141537 0.77% -2.67% 3.54% 5,149,793 55,137,123
38,956,032,616
100,000,000,000
(39%)
 Active
365
Babylon
BABY
 0.0138 -0.47% 0.97% 1.85% 9,171,470 54,844,122
3,985,360,241
โˆž
 Active
366
Spark
SPK
 0.0180 -0.26% 0.34% 2.43% 12,503,417 54,707,361
3,047,263,173
10,000,000,000
(30%)
 Active
367
Linea
LINEA
 0.00244921 -0.57% 2.81% 9.87% 14,803,273 54,697,523
22,332,714,207
72,009,990,000
(31%)
 Active
368
Home Depot tokenized stock (xStock)
HDX
 363.63 -0.11% 1.84% 4.33% 4,969 54,656,608
150,307
โˆž
 Quiet
369
Brett (Based)
BRETT
 0.00539878 -0.82% 3.79% 10.26% 16,862,274 53,987,781
9,999,997,545
9,999,997,545
(100%)
 Active
370
Cysic
CYS
 0.3345 -0.09% -1.22% 10.73% 4,534,845 53,788,208
160,800,000
1,000,000,000
(16%)
 Active
371
Baby Doge Coin
BABYDOGE
 0 -0.78% 1.31% 5.00% 3,680,513 53,230,618
179,186,023,437,520,000
โˆž
 Active
372
Purr
PURR
 0.0893 -0.36% 5.37% 2.61% 768,747 53,151,081
595,342,752
1,000,000,000
(60%)
 Active
373
Diem
DIEM
 1,376.39 0.25% 5.04% 3.50% 639,673 52,875,711
38,416
โˆž
 Active
374
Nockchain
NOCK
 0.0238 0.11% 13.55% -21.16% 1,206,124 52,767,750
2,215,956,480
4,294,967,296
(52%)
 Active
375
Holo
HOT
 0.00029821 -0.79% -0.50% 1.88% 4,513,424 52,612,527
176,425,948,486
โˆž
 Active
376
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 508.75 0.00% 1.91% 4.47% 529 52,364,972
102,928
โˆž
 Quiet
377
Janction
JCT
 0.00453054 0.51% 5.43% 7.55% 4,495,263 52,072,611
11,493,687,500
50,000,000,000
(23%)
 Active
378
AppLovin tokenized stock (xStock)
APPX
 516.85 0.00% -8.30% 16.34% 697 51,911,467
100,438
โˆž
 Quiet
379
Holoworld AI
HOLO
 0.0711 0.75% 8.62% 9.78% 5,295,352 51,649,226
726,298,450
2,048,000,000
(35%)
 Active
380
Honeywell tokenized stock (xStock)
HONX
 235.68 0.00% -0.01% 0.22% 418,878 51,638,024
219,103
โˆž
 Active
381
Axelar
AXL
 0.0427 -0.58% 2.19% 9.76% 4,332,145 51,050,170
1,196,920,033
โˆž
 Active
382
Targon
SN4
 11.49 0.17% 4.58% 2.83% 845,214 50,746,197
4,414,652
21,000,000
(21%)
 Active
383
BitDCA
BDCA
 0.6174 -0.44% 1.90% -0.29% 81,888 50,615,063
81,977,446
142,665,333
(57%)
 Quiet
384
Gamestop tokenized stock (xStock)
GMEX
 22.31 0.77% -3.18% 6.22% 8,718 50,390,886
2,258,349
โˆž
 Quiet
385
SuperTrust
SUT
 0.2674 1.62% 3.68% -0.13% 147,368 50,381,072
188,403,732
238,403,732
(79%)
 Active
386
KUB Coin
KUB
 0.7284 0.80% 8.50% 4.60% 365,965 50,243,060
68,974,776
110,000,000
(63%)
 Active
387
UnitedHealth tokenized stock (xStock)
UNHX
 430.41 -0.37% 0.14% 1.54% 48,822 49,907,045
115,953
โˆž
 Quiet
388
aPriori
APR
 0.2000 -0.74% -9.34% 1.44% 5,475,341 49,366,130
246,875,000
1,000,000,000
(25%)
 Active
389
ECOMI
OMI
 0.00017263 -0.82% 1.16% -4.17% 1,054,564 48,778,918
282,560,283,956
โˆž
 Active
390
Toshi
TOSHI
 0.00011585 -0.67% 2.78% 9.71% 8,420,780 48,733,235
420,669,365,452
420,690,000,000
(100%)
 Active
391
Pirate Chain
ARRR
 0.2476 0.26% 5.65% -1.28% 66,987 48,578,687
196,213,798
โˆž
 Quiet
392
Exxon Mobil tokenized stock (xStock)
XOMX
 136.96 0.00% 0.84% -0.29% 732 48,551,861
354,508
โˆž
 Quiet
393
TQQQ tokenized ETF (xStock)
TQQQX
 73.93 0.70% -5.76% 1.76% 15,486 48,517,791
656,266
โˆž
 Quiet
394
aelf
ELF
 0.0586 0.14% 0.28% 2.33% 1,349,446 48,224,980
822,268,823
โˆž
 Active
395
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 98.25 0.00% 12.91% 12.67% 999 48,004,113
488,612
โˆž
 Quiet
396
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 120.60 0.00% 0.00% -3.53% 7 47,813,996
396,468
โˆž
 Quiet
397
Block Street
BSB
 0.2145 0.39% -5.66% -30.73% 14,389,570 47,760,234
222,650,000
1,000,000,000
(22%)
 Active
398
Kava
KAVA
 0.0439 -0.23% 1.13% 6.63% 9,074,004 47,561,685
1,082,847,010
โˆž
 Active
399
0G
0G
 0.2224 0.69% 8.87% 10.79% 19,624,637 47,426,774
213,243,998
โˆž
 Active
400
Movement
MOVE
 0.0118 0.99% 6.26% 7.61% 17,926,173 47,355,802
4,002,083,333
10,000,000,000
(40%)
 Active
Updated: 02:58:00 400 records
Realtime: Realtime feed: staged rollout

1,670 views