Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-04-30 18:14:00 ·
400 rows
History: OK
Last snapshot: 2026-04-30 18:30:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
76,232.24 | 0.06% | 1.55% | -2.33% | 32,350,202,970 | 1,526,384,860,558 |
20,022,825
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,255.18 | 0.10% | 0.96% | -2.64% | 15,616,692,932 | 272,172,493,198 |
120,687,805
∞
|
Active |
| 3 |
Tether USDt
USDT
|
0.9996 | 0.01% | 0.00% | -0.08% | 114,551,627,912 | 189,520,799,133 |
189,600,149,555
∞
|
Active |
| 4 |
XRP
XRP
|
1.37 | 0.19% | 1.22% | -4.99% | 1,943,853,507 | 84,356,088,331 |
61,684,942,428
100,000,000,000
(62%)
|
Active |
| 5 |
BNB
BNB
|
617.33 | 0.19% | 0.81% | -2.85% | 1,398,209,388 | 83,207,601,244 |
134,786,137
134,786,137
(100%)
|
Active |
| 6 |
USDC
USDC
|
0.9998 | 0.00% | 0.00% | -0.01% | 54,578,581,731 | 77,376,208,048 |
77,387,905,782
∞
|
Active |
| 7 |
Solana
SOL
|
83.09 | 0.09% | 1.58% | -2.85% | 3,865,895,416 | 47,865,586,619 |
576,088,318
∞
|
Active |
| 8 |
TRON
TRX
|
0.3262 | -0.01% | 0.98% | -0.86% | 685,565,981 | 30,917,373,963 |
94,785,962,828
∞
|
Active |
| 9 |
Dogecoin
DOGE
|
0.1056 | -0.62% | 3.88% | 9.71% | 2,824,864,839 | 17,924,718,705 |
169,759,213,127
∞
|
Active |
| 10 |
Hyperliquid
HYPE
|
39.19 | -0.04% | -0.27% | -5.18% | 212,092,699 | 9,991,001,657 |
254,909,794
961,671,488
(27%)
|
Active |
| 11 |
UNUS SED LEO
LEO
|
10.31 | 0.00% | -0.23% | 0.19% | 469,587 | 9,492,752,433 |
920,725,271
∞
|
Active |
| 12 |
Cardano
ADA
|
0.2459 | -0.04% | 2.51% | -0.46% | 376,193,794 | 8,898,164,376 |
36,188,245,156
45,000,000,000
(80%)
|
Active |
| 13 |
Bitcoin Cash
BCH
|
441.31 | -0.05% | -0.65% | -3.46% | 182,650,144 | 8,838,766,536 |
20,028,300
21,000,000
(95%)
|
Active |
| 14 |
Monero
XMR
|
374.80 | -0.67% | 0.71% | 0.06% | 113,369,449 | 6,913,758,395 |
18,446,744
∞
|
Active |
| 15 |
Chainlink
LINK
|
9.11 | 0.07% | 1.70% | -1.60% | 225,622,130 | 6,625,452,235 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 16 |
Zcash
ZEC
|
346.74 | 1.07% | 8.09% | 6.18% | 410,657,339 | 5,774,377,025 |
16,653,183
21,000,000
(79%)
|
Active |
| 17 |
Canton
CC
|
0.1502 | -0.63% | -1.47% | 0.26% | 12,935,337 | 5,772,376,109 |
38,422,685,410
∞
|
Active |
| 18 |
Dai
DAI
|
0.9999 | 0.01% | 0.02% | 0.00% | 96,920,640 | 5,365,003,948 |
5,365,382,703
∞
|
Active |
| 19 |
Stellar
XLM
|
0.1589 | -0.05% | 0.09% | -10.47% | 90,501,400 | 5,291,852,319 |
33,309,123,171
50,001,806,812
(67%)
|
Active |
| 20 |
World Liberty Financial USD
USD1
|
0.9997 | 0.00% | 0.02% | -0.06% | 950,444,163 | 4,473,503,966 |
4,474,945,864
∞
|
Active |
| 21 |
Litecoin
LTC
|
55.49 | 0.04% | 1.59% | 0.00% | 247,538,338 | 4,279,495,935 |
77,118,046
84,000,000
(92%)
|
Active |
| 22 |
MemeCore
M
|
3.25 | 0.14% | -3.26% | -23.51% | 12,306,311 | 4,214,553,708 |
1,296,113,891
10,000,000,000
(13%)
|
Active |
| 23 |
Avalanche
AVAX
|
9.10 | -0.02% | 1.07% | -2.08% | 182,693,705 | 3,927,294,621 |
431,771,961
715,748,719
(60%)
|
Active |
| 24 |
Ethena USDe
USDE
|
0.9991 | 0.00% | -0.01% | -0.05% | 70,865,924 | 3,897,485,281 |
3,901,113,358
∞
|
Active |
| 25 |
Hedera
HBAR
|
0.0880 | 0.05% | 0.57% | -2.86% | 52,705,038 | 3,816,553,243 |
43,373,141,655
50,000,000,000
(87%)
|
Active |
| 26 |
Rain
RAIN
|
0.00783318 | -0.21% | 2.08% | 4.87% | 19,947,559 | 3,747,272,817 |
478,384,553,814
1,149,996,077,984
(42%)
|
Active |
| 27 |
Shiba Inu
SHIB
|
0.00000629 | -0.16% | 4.06% | 3.19% | 159,461,871 | 3,707,061,438 |
589,243,389,226,390
589,552,695,333,680
(100%)
|
Active |
| 28 |
Sui
SUI
|
0.9063 | 0.02% | 2.21% | -3.20% | 246,874,670 | 3,582,895,052 |
3,953,388,932
10,000,000,000
(40%)
|
Active |
| 29 |
PayPal USD
PYUSD
|
0.9998 | 0.00% | 0.01% | -0.01% | 90,666,555 | 3,371,090,367 |
3,371,821,937
∞
|
Active |
| 30 |
Toncoin
TON
|
1.32 | 0.03% | 0.82% | -2.88% | 116,591,590 | 3,323,770,448 |
2,523,800,144
∞
|
Active |
| 31 |
Cronos
CRO
|
0.0686 | 0.12% | 1.04% | -1.80% | 7,367,055 | 2,990,153,279 |
43,561,133,659
100,000,000,000
(44%)
|
Active |
| 32 |
Tether Gold
XAUT
|
4,612.05 | 0.09% | 1.71% | -1.93% | 204,123,145 | 2,732,170,700 |
592,399
∞
|
Active |
| 33 |
Bittensor
TAO
|
249.73 | 0.16% | 0.04% | 2.55% | 180,962,377 | 2,713,556,473 |
10,865,752
21,000,000
(52%)
|
Active |
| 34 |
Global Dollar
USDG
|
0.9998 | 0.00% | 0.02% | -0.02% | 25,880,556 | 2,478,667,257 |
2,479,082,259
∞
|
Active |
| 35 |
PAX Gold
PAXG
|
4,613.62 | 0.08% | 1.86% | -1.94% | 166,723,336 | 2,210,676,455 |
479,163
∞
|
Active |
| 36 |
Mantle
MNT
|
0.6245 | 0.00% | 0.51% | -2.18% | 27,132,360 | 2,062,158,885 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 37 |
Polkadot
DOT
|
1.21 | -0.11% | 1.37% | -1.06% | 133,461,114 | 2,036,022,675 |
1,681,638,698
2,100,000,000
(80%)
|
Active |
| 38 |
Uniswap
UNI
|
3.19 | 0.15% | 2.11% | -1.62% | 107,461,549 | 2,031,839,600 |
636,481,563
∞
|
Active |
| 39 |
World Liberty Financial
WLFI
|
0.0601 | 0.59% | -6.35% | -22.19% | 128,744,819 | 1,909,386,178 |
31,767,072,465
100,000,000,000
(32%)
|
Active |
| 40 |
Sky
SKY
|
0.0792 | 0.41% | -3.45% | -7.13% | 17,430,161 | 1,837,583,728 |
23,212,009,831
23,462,665,147
(99%)
|
Active |
| 41 |
Pi
PI
|
0.1747 | -0.20% | -8.10% | 4.40% | 32,768,768 | 1,808,994,615 |
10,352,552,206
100,000,000,000
(10%)
|
Active |
| 42 |
OKB
OKB
|
82.33 | -0.03% | 1.04% | -1.51% | 20,874,172 | 1,728,978,898 |
21,000,000
21,000,000
(100%)
|
Active |
| 43 |
Aster
ASTER
|
0.6537 | 0.15% | 0.20% | -2.49% | 130,807,295 | 1,698,318,291 |
2,597,880,760
8,000,000,000
(32%)
|
Active |
| 44 |
NEAR Protocol
NEAR
|
1.31 | -0.20% | 0.44% | -6.29% | 109,092,839 | 1,691,196,351 |
1,294,260,977
∞
|
Active |
| 45 |
HTX
HTX
|
0.00000183 | -0.10% | 0.43% | -0.27% | 16,021,124 | 1,656,711,012 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 46 |
Pepe
PEPE
|
0.00000388 | 0.17% | 3.05% | 3.05% | 392,649,112 | 1,605,203,161 |
413,772,495,951,300
413,772,495,951,300
(100%)
|
Active |
| 47 |
Ripple USD
RLUSD
|
1.00 | 0.00% | 0.01% | 0.00% | 131,680,366 | 1,489,012,023 |
1,488,932,834
∞
|
Active |
| 48 |
USDD
USDD
|
0.9996 | 0.02% | 0.01% | -0.09% | 2,046,070 | 1,465,253,643 |
1,465,898,234
∞
|
Active |
| 49 |
Aave
AAVE
|
93.36 | 0.45% | 0.75% | 1.12% | 250,564,308 | 1,437,444,277 |
15,397,460
∞
|
Active |
| 50 |
Bitget Token
BGB
|
1.99 | -0.05% | 1.60% | 2.33% | 18,378,369 | 1,388,178,638 |
698,904,661
919,992,036
(76%)
|
Active |
| 51 |
Ondo US Dollar Yield
USDY
|
1.12 | 0.01% | -0.46% | -0.80% | 1,498,180 | 1,319,514,912 |
1,176,914,129
∞
|
Active |
| 52 |
Internet Computer
ICP
|
2.39 | 0.00% | 2.34% | -2.80% | 38,464,944 | 1,316,614,055 |
552,023,549
∞
|
Active |
| 53 |
Ethereum Classic
ETC
|
8.36 | -0.12% | 2.26% | -0.91% | 47,738,297 | 1,308,275,908 |
156,512,716
210,700,000
(74%)
|
Active |
| 54 |
Ondo
ONDO
|
0.2632 | -0.03% | 1.68% | 1.54% | 57,898,653 | 1,281,556,968 |
4,869,330,647
∞
|
Active |
| 55 |
KuCoin Token
KCS
|
8.44 | 0.05% | 0.32% | 0.32% | 13,013,923 | 1,136,848,787 |
134,655,022
200,000,000
(67%)
|
Active |
| 56 |
United Stables
U
|
1.00 | 0.02% | 0.02% | -0.01% | 165,200,860 | 1,057,896,898 |
1,057,858,583
∞
|
Active |
| 57 |
Polygon (prev. MATIC)
POL
|
0.0960 | 0.08% | 5.58% | 2.14% | 61,418,143 | 1,021,057,680 |
10,634,763,749
∞
|
Active |
| 58 |
Algorand
ALGO
|
0.1108 | -0.11% | 1.37% | 8.10% | 29,774,768 | 986,438,104 |
8,906,803,600
10,000,000,000
(89%)
|
Active |
| 59 |
DeXe
DEXE
|
11.53 | -0.30% | -5.70% | -8.20% | 21,692,120 | 965,329,542 |
83,733,681
∞
|
Active |
| 60 |
Cosmos
ATOM
|
1.88 | -0.50% | -1.30% | 0.63% | 56,293,041 | 950,729,583 |
505,826,894
∞
|
Active |
| 61 |
c8ntinuum
CTM
|
0.2065 | -0.71% | 0.33% | -2.72% | 2,503,392 | 920,847,071 |
4,458,373,028
8,888,888,888
(50%)
|
Active |
| 62 |
Jupiter Perps LP
JLP
|
3.83 | 0.07% | 1.07% | -1.59% | 4,783,716 | 907,749,877 |
236,712,315
∞
|
Active |
| 63 |
Ethena
ENA
|
0.1027 | -0.19% | 2.05% | -3.94% | 72,230,973 | 899,758,868 |
8,759,375,000
15,000,000,000
(58%)
|
Active |
| 64 |
Morpho
MORPHO
|
1.99 | 0.37% | 1.68% | 5.59% | 17,901,871 | 889,876,027 |
447,253,133
1,000,000,000
(45%)
|
Active |
| 65 |
Kaspa
KAS
|
0.0324 | -0.08% | 0.71% | -4.89% | 12,720,344 | 886,589,915 |
27,402,423,467
28,704,026,601
(95%)
|
Active |
| 66 |
Render
RENDER
|
1.68 | -0.28% | 0.80% | -6.27% | 34,790,802 | 869,949,878 |
518,743,261
644,168,762
(81%)
|
Active |
| 67 |
Quant
QNT
|
69.37 | -0.75% | 1.97% | -4.53% | 7,046,484 | 837,462,377 |
12,072,738
14,881,364
(81%)
|
Active |
| 68 |
Worldcoin
WLD
|
0.2461 | 0.87% | 2.40% | -4.68% | 161,813,340 | 814,186,744 |
3,308,020,798
∞
|
Active |
| 69 |
GateToken
GT
|
7.23 | 0.33% | -0.11% | -1.67% | 1,804,086 | 813,961,669 |
112,622,844
115,180,573
(98%)
|
Active |
| 70 |
Aptos
APT
|
0.9890 | -0.16% | 3.35% | 5.96% | 113,452,553 | 798,106,779 |
806,987,718
2,100,000,000
(38%)
|
Active |
| 71 |
Arbitrum
ARB
|
0.1246 | -0.25% | 2.34% | -0.57% | 80,083,206 | 766,509,252 |
6,150,718,438
∞
|
Active |
| 72 |
JUST
JST
|
0.0873 | -0.04% | 1.09% | 4.66% | 32,818,505 | 745,464,640 |
8,543,764,567
∞
|
Active |
| 73 |
Stable
STABLE
|
0.0322 | -0.13% | -0.93% | 6.72% | 19,712,501 | 716,561,996 |
22,259,277,777
100,000,000,000
(22%)
|
Active |
| 74 |
Filecoin
FIL
|
0.9220 | 0.00% | 3.97% | 0.74% | 95,109,527 | 715,306,152 |
775,788,554
∞
|
Active |
| 75 |
Flare
FLR
|
0.00748467 | 0.01% | 0.10% | -5.94% | 2,422,512 | 642,809,086 |
85,883,380,596
∞
|
Active |
| 76 |
Pudgy Penguins
PENGU
|
0.00995364 | -1.45% | 5.81% | 18.04% | 290,821,301 | 625,689,740 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 77 |
Beldex
BDX
|
0.0799 | -0.09% | 0.32% | -0.30% | 12,127,563 | 618,026,369 |
7,737,832,957
∞
|
Active |
| 78 |
VeChain
VET
|
0.00700341 | -0.43% | 0.48% | -2.84% | 20,471,304 | 602,188,457 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 79 |
XDC Network
XDC
|
0.0300 | -0.44% | 2.24% | 1.24% | 16,656,821 | 597,913,977 |
19,946,685,061
∞
|
Active |
| 80 |
Jupiter
JUP
|
0.1800 | 0.83% | 2.68% | 5.40% | 25,255,907 | 597,910,009 |
3,321,859,854
6,864,785,739
(48%)
|
Active |
| 81 |
Pump.fun
PUMP
|
0.00175983 | 0.31% | 3.78% | -1.20% | 75,849,598 | 584,432,609 |
332,096,631,123
1,000,000,000,000
(33%)
|
Active |
| 82 |
GHO
GHO
|
0.9996 | 0.01% | -0.16% | 0.04% | 3,174,015 | 583,753,748 |
584,000,000
∞
|
Active |
| 83 |
Nexo
NEXO
|
0.8951 | 0.22% | 1.52% | -0.52% | 7,165,991 | 578,366,829 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 84 |
Usual USD
USD0
|
0.9992 | -0.02% | 0.10% | 0.08% | 1,056,387 | 566,356,310 |
566,794,903
∞
|
Active |
| 85 |
OFFICIAL TRUMP
TRUMP
|
2.38 | -0.15% | 2.56% | -16.21% | 166,043,327 | 553,157,186 |
232,497,932
999,999,993
(23%)
|
Active |
| 86 |
Bonk
BONK
|
0.00000622 | 0.05% | 3.55% | -1.63% | 49,168,578 | 546,962,762 |
87,994,737,961,545
88,872,433,754,423
(99%)
|
Active |
| 87 |
Midnight
NIGHT
|
0.0328 | -0.50% | -0.48% | -10.19% | 33,308,045 | 544,023,799 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 88 |
USDai
USDAI
|
1.00 | 0.02% | 0.03% | 0.02% | 60,912 | 501,401,444 |
501,351,126
∞
|
Quiet |
| 89 |
TrueUSD
TUSD
|
0.9996 | -0.01% | 0.00% | 0.09% | 13,572,220 | 494,312,588 |
494,515,083
∞
|
Active |
| 90 |
siren
SIREN
|
0.6771 | 1.45% | -0.47% | 3.04% | 10,603,229 | 492,254,610 |
727,003,759
∞
|
Active |
| 91 |
PancakeSwap
CAKE
|
1.45 | 0.01% | -1.37% | -3.60% | 31,431,827 | 474,496,611 |
327,219,409
400,000,000
(82%)
|
Active |
| 92 |
Humanity Protocol
H
|
0.1733 | 0.52% | -1.39% | 25.19% | 39,034,089 | 472,664,121 |
2,726,785,714
10,000,000,000
(27%)
|
Active |
| 93 |
LayerZero
ZRO
|
1.45 | 0.02% | 2.08% | -8.83% | 24,489,055 | 462,739,545 |
319,654,367
1,000,000,000
(32%)
|
Active |
| 94 |
Virtuals Protocol
VIRTUAL
|
0.6872 | -0.10% | 1.95% | 0.33% | 56,748,525 | 451,079,412 |
656,428,397
1,000,000,000
(66%)
|
Active |
| 95 |
Dash
DASH
|
35.11 | 0.68% | 3.02% | -0.21% | 57,384,590 | 445,318,235 |
12,682,266
18,900,000
(67%)
|
Active |
| 96 |
Artificial Superintelligence Alliance
FET
|
0.1964 | 0.43% | 1.76% | -5.72% | 134,683,038 | 443,614,319 |
2,258,813,540
2,719,493,897
(83%)
|
Active |
| 97 |
EURC
EURC
|
1.17 | 0.00% | 0.43% | 0.29% | 56,502,135 | 438,389,983 |
373,843,802
∞
|
Active |
| 98 |
Chiliz
CHZ
|
0.0414 | 1.10% | -0.36% | -11.29% | 99,382,990 | 427,967,020 |
10,332,911,234
∞
|
Active |
| 99 |
Terra Classic
LUNC
|
0.00007519 | -0.96% | 12.24% | 67.02% | 105,624,746 | 414,896,017 |
5,518,156,606,363
∞
|
Active |
| 100 |
Aerodrome Finance
AERO
|
0.4403 | 0.14% | -3.43% | 0.41% | 22,403,921 | 409,574,745 |
930,172,395
∞
|
Active |
| 101 |
edgeX
EDGE
|
1.17 | 0.02% | -1.38% | -14.50% | 14,058,916 | 408,384,460 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 102 |
First Digital USD
FDUSD
|
0.9984 | -0.02% | -0.01% | -0.04% | 388,259,744 | 402,217,912 |
402,873,076
∞
|
Active |
| 103 |
Stacks
STX
|
0.2212 | -0.01% | 1.45% | -2.17% | 6,209,280 | 401,309,244 |
1,814,605,788
∞
|
Active |
| 104 |
Sei
SEI
|
0.0571 | 0.29% | 0.58% | -6.60% | 19,486,475 | 398,529,505 |
6,975,555,555
10,000,000,000
(70%)
|
Active |
| 105 |
Tezos
XTZ
|
0.3653 | -0.12% | -1.04% | -0.14% | 10,817,011 | 395,767,807 |
1,083,259,381
∞
|
Active |
| 106 |
Venice Token
VVV
|
8.42 | 0.43% | -1.55% | -0.79% | 11,175,713 | 388,867,231 |
46,182,885
∞
|
Active |
| 107 |
Solstice USX
USX
|
0.9998 | 0.01% | 0.01% | 0.00% | 1,076,956 | 359,603,536 |
359,692,577
∞
|
Active |
| 108 |
Sun [New]
SUN
|
0.0185 | -0.21% | -1.09% | -2.51% | 73,695,270 | 355,372,520 |
19,217,912,249
19,900,730,000
(97%)
|
Active |
| 109 |
Curve DAO Token
CRV
|
0.2353 | 0.62% | 6.05% | 6.82% | 57,875,031 | 352,347,199 |
1,497,665,394
3,030,303,030
(49%)
|
Active |
| 110 |
Injective
INJ
|
3.44 | -0.27% | 0.69% | 4.21% | 54,267,110 | 343,492,182 |
99,970,955
∞
|
Active |
| 111 |
ether.fi
ETHFI
|
0.4107 | -0.04% | 1.20% | -8.84% | 21,741,566 | 341,653,910 |
831,965,183
1,000,000,000
(83%)
|
Active |
| 112 |
币安人生
币安人生
|
0.3399 | -1.79% | -1.65% | -2.27% | 21,968,352 | 339,904,941 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 113 |
SKYAI
SKYAI
|
0.3379 | -0.76% | 25.55% | 69.40% | 111,909,679 | 337,921,061 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 114 |
SPX6900
SPX
|
0.3591 | -0.80% | -0.53% | -7.39% | 5,804,908 | 334,310,712 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 115 |
Zebec Network
ZBCN
|
0.00333157 | 0.43% | -1.21% | 10.05% | 8,391,889 | 333,153,058 |
99,998,777,950
100,000,000,000
(100%)
|
Active |
| 116 |
Immutable
IMX
|
0.1637 | 0.08% | 1.29% | -7.43% | 19,621,012 | 327,409,959 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 117 |
Monad
MON
|
0.0274 | 0.06% | 1.97% | -16.08% | 93,832,465 | 324,084,827 |
11,825,165,000
∞
|
Active |
| 118 |
Gnosis
GNO
|
122.06 | -0.20% | -0.90% | 0.69% | 1,818,251 | 322,161,263 |
2,639,279
∞
|
Active |
| 119 |
Celestia
TIA
|
0.3533 | 0.11% | 3.08% | -1.10% | 30,617,657 | 321,883,939 |
911,148,469
∞
|
Active |
| 120 |
Decred
DCR
|
18.38 | 0.02% | -0.21% | -7.18% | 1,487,587 | 319,754,273 |
17,396,138
21,000,000
(83%)
|
Active |
| 121 |
Bitcoin SV
BSV
|
15.82 | 0.04% | 0.76% | 1.13% | 9,833,885 | 316,660,129 |
20,022,178
∞
|
Active |
| 122 |
Ducky
DUCKY
|
0.00076351 | 0.02% | 0.91% | -2.48% | 18,225 | 316,399,278 |
414,400,864,566
420,690,000,000
(99%)
|
Quiet |
| 123 |
BitTorrent [New]
BTT
|
0.00000032 | 0.06% | -0.60% | -1.77% | 4,937,592 | 313,703,508 |
987,037,885,840,670
∞
|
Active |
| 124 |
Lido DAO
LDO
|
0.3692 | 0.27% | -1.02% | -2.66% | 50,936,187 | 313,541,573 |
849,190,158
∞
|
Active |
| 125 |
AINFT
NFT
|
0.00000031 | -0.43% | 1.30% | -1.91% | 8,912,973 | 311,809,364 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 126 |
FLOKI
FLOKI
|
0.0000323 | -0.25% | 2.70% | -3.13% | 30,558,653 | 308,006,901 |
9,536,472,571,984
∞
|
Active |
| 127 |
Conflux
CFX
|
0.0590 | -0.14% | 4.09% | -1.48% | 21,918,541 | 307,133,110 |
5,205,176,931
∞
|
Active |
| 128 |
USDGO
USDGO
|
1.0000 | -0.01% | 0.00% | 0.00% | 1,982,541 | 301,994,500 |
302,000,330
∞
|
Active |
| 129 |
Kaia
KAIA
|
0.0454 | -0.04% | 0.66% | -5.63% | 8,870,005 | 286,542,843 |
6,306,064,784
∞
|
Active |
| 130 |
DoubleZero
2Z
|
0.0825 | 0.22% | 1.93% | -0.44% | 5,836,670 | 286,412,819 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 131 |
Maple Finance
SYRUP
|
0.2382 | 0.07% | 1.89% | 3.75% | 5,857,287 | 283,681,080 |
1,190,877,474
∞
|
Active |
| 132 |
Ape and Pepe
APEPE
|
0.00000135 | 0.03% | -0.61% | 4.81% | 33,706,599 | 282,460,657 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 133 |
JasmyCoin
JASMY
|
0.00567298 | 0.12% | 0.54% | 0.98% | 10,915,600 | 280,500,258 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 134 |
Legacy Frax Dollar
FRAX
|
0.9931 | 0.00% | 0.11% | -0.05% | 49,458 | 274,043,050 |
275,935,184
∞
|
Quiet |
| 135 |
Pyth Network
PYTH
|
0.0466 | -0.03% | 2.01% | -4.03% | 7,705,992 | 267,689,490 |
5,749,982,164
10,000,000,000
(57%)
|
Active |
| 136 |
The Graph
GRT
|
0.0241 | -0.07% | -0.25% | -1.62% | 18,840,723 | 260,232,791 |
10,804,055,636
∞
|
Active |
| 137 |
Optimism
OP
|
0.1205 | 0.12% | 3.72% | 1.43% | 60,043,929 | 259,051,822 |
2,150,100,019
4,294,967,296
(50%)
|
Active |
| 138 |
Kite
KITE
|
0.1430 | -1.71% | -1.01% | -7.79% | 41,888,137 | 257,429,485 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 139 |
IOTA
IOTA
|
0.0542 | -0.39% | -1.06% | -3.89% | 10,921,586 | 239,570,108 |
4,418,335,428
∞
|
Active |
| 140 |
Compound
COMP
|
23.60 | 0.40% | 0.95% | 0.12% | 46,448,036 | 235,464,384 |
9,976,297
∞
|
Active |
| 141 |
Ethereum Name Service
ENS
|
6.00 | 0.17% | 0.75% | -1.56% | 15,760,206 | 231,065,689 |
38,511,282
∞
|
Active |
| 142 |
Axie Infinity
AXS
|
1.35 | -0.04% | -2.20% | 23.65% | 36,860,633 | 230,389,026 |
170,190,078
∞
|
Active |
| 143 |
Pendle
PENDLE
|
1.36 | 1.20% | 4.81% | 4.90% | 41,823,064 | 229,178,736 |
168,845,840
∞
|
Active |
| 144 |
Starknet
STRK
|
0.0386 | -0.49% | 1.02% | -9.12% | 16,702,501 | 225,762,442 |
5,855,480,564
10,000,000,000
(59%)
|
Active |
| 145 |
Lighter
LIT
|
0.8930 | -0.37% | -0.55% | -1.33% | 30,660,239 | 223,243,818 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 146 |
The Sandbox
SAND
|
0.0721 | 0.22% | 0.03% | -4.92% | 63,601,761 | 211,710,135 |
2,937,639,702
∞
|
Active |
| 147 |
Telcoin
TEL
|
0.0021376 | 0.24% | 0.99% | 7.07% | 867,434 | 205,368,478 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 148 |
Raydium
RAY
|
0.7618 | 0.08% | -0.92% | 14.85% | 27,944,644 | 204,912,082 |
268,967,970
555,000,000
(48%)
|
Active |
| 149 |
Onyxcoin
XCN
|
0.0053084 | 0.00% | -6.15% | 13.26% | 24,781,554 | 201,426,309 |
37,944,825,928
68,892,071,757
(55%)
|
Active |
| 150 |
Fartcoin
FARTCOIN
|
0.1990 | 0.17% | 3.69% | 1.37% | 27,267,000 | 198,997,820 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 151 |
Theta Network
THETA
|
0.1968 | -0.28% | -0.04% | -7.67% | 10,875,308 | 196,760,862 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 152 |
Neo
NEO
|
2.72 | -0.16% | -0.10% | -4.88% | 9,828,991 | 191,798,701 |
70,538,831
∞
|
Active |
| 153 |
ETHGas
GWEI
|
0.1081 | 3.03% | 18.90% | 9.19% | 42,417,670 | 189,188,619 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 154 |
dogwifhat
WIF
|
0.1845 | -1.20% | 7.41% | 3.18% | 88,343,503 | 184,313,286 |
998,839,188
998,840,593
(100%)
|
Active |
| 155 |
Trust Wallet Token
TWT
|
0.4275 | 0.12% | 0.71% | 3.36% | 6,582,516 | 183,769,786 |
429,860,515
999,860,531
(43%)
|
Active |
| 156 |
RaveDAO
RAVE
|
0.7359 | 0.26% | -1.37% | -28.50% | 35,968,584 | 182,533,946 |
248,044,444
1,000,000,000
(25%)
|
Active |
| 157 |
SwissBorg
BORG
|
0.1842 | -0.16% | 1.20% | -2.67% | 261,096 | 180,937,959 |
982,252,443
982,602,443
(100%)
|
Active |
| 158 |
Decentraland
MANA
|
0.0897 | -0.10% | 1.46% | -1.52% | 16,261,967 | 178,041,042 |
1,985,909,567
∞
|
Active |
| 159 |
Yooldo
ESPORTS
|
0.3851 | 0.53% | 2.01% | 11.04% | 3,290,545 | 176,362,058 |
457,944,328
900,000,000
(51%)
|
Active |
| 160 |
THORChain
RUNE
|
0.5005 | -0.12% | 2.41% | 4.41% | 9,152,446 | 175,688,547 |
351,054,576
500,000,000
(70%)
|
Active |
| 161 |
Vision
VSN
|
0.0485 | 1.28% | 1.67% | -8.66% | 5,907,522 | 175,244,307 |
3,615,780,950
4,200,000,000
(86%)
|
Active |
| 162 |
Story
IP
|
0.4918 | 0.30% | 1.79% | -4.35% | 26,674,833 | 173,935,821 |
353,651,865
∞
|
Active |
| 163 |
Helium
HNT
|
0.9335 | -0.44% | -0.36% | -8.48% | 2,110,843 | 173,929,683 |
186,321,438
223,000,000
(84%)
|
Active |
| 164 |
MegaETH
MEGA
|
0.1520 | -4.42% | -10.36% | -8.66% | 318,639,060 | 171,754,338 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 165 |
WeFi
WFI
|
2.06 | 0.01% | 1.09% | -0.61% | 1,823,857 | 171,000,182 |
82,912,156
1,000,000,000
(8%)
|
Active |
| 166 |
Unibase
UB
|
0.0679 | 2.00% | 4.07% | 28.63% | 58,117,097 | 169,828,995 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 167 |
Undeads Games
UDS
|
1.71 | 0.21% | -1.80% | -3.01% | 333,505 | 169,724,477 |
99,306,625
250,000,000
(40%)
|
Active |
| 168 |
Convex Finance
CVX
|
1.69 | 0.28% | 0.00% | -5.12% | 9,457,014 | 163,951,824 |
97,250,125
∞
|
Active |
| 169 |
Jito
JTO
|
0.3503 | 0.31% | 5.94% | 3.05% | 12,400,148 | 162,850,813 |
464,858,711
∞
|
Active |
| 170 |
Plasma
XPL
|
0.0903 | -0.11% | 1.86% | -7.15% | 60,027,696 | 162,536,828 |
1,800,000,000
∞
|
Active |
| 171 |
MX Token
MX
|
1.77 | 0.12% | 0.37% | -0.02% | 6,518,448 | 162,298,406 |
91,837,334
413,787,834
(22%)
|
Active |
| 172 |
OriginTrail
TRAC
|
0.3210 | -0.34% | 1.56% | 8.24% | 5,937,236 | 160,490,609 |
499,998,300
500,000,000
(100%)
|
Active |
| 173 |
Walrus
WAL
|
0.0698 | -0.07% | -1.34% | -1.58% | 5,981,050 | 160,268,204 |
2,296,041,667
5,000,000,000
(46%)
|
Active |
| 174 |
SafePal
SFP
|
0.3187 | 0.17% | -3.18% | 0.40% | 2,935,509 | 159,341,875 |
500,000,000
500,000,000
(100%)
|
Active |
| 175 |
Circle tokenized stock (xStock)
CRCLX
|
92.08 | 0.45% | -0.07% | -8.30% | 18,025,387 | 156,107,444 |
1,695,411
∞
|
Active |
| 176 |
LAB
LAB
|
0.6715 | 0.80% | -0.60% | 0.68% | 15,420,661 | 154,710,091 |
230,400,000
1,000,000,000
(23%)
|
Active |
| 177 |
Genius Terminal
GENIUS
|
0.4578 | 0.38% | 1.84% | -34.07% | 1,248,152,073 | 153,548,540 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 178 |
AB
NEW
|
0.00155287 | -0.08% | 0.21% | 0.83% | 3,085,903 | 153,460,696 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 179 |
Gala
GALA
|
0.0032073 | 0.06% | 0.86% | 0.96% | 15,800,057 | 152,819,255 |
47,647,260,833
50,000,000,000
(95%)
|
Active |
| 180 |
ZKsync
ZK
|
0.0153 | 0.20% | 0.61% | -5.11% | 13,227,748 | 149,336,327 |
9,758,457,253
21,000,000,000
(46%)
|
Active |
| 181 |
Falcon Finance
FF
|
0.0634 | 0.15% | -0.79% | -12.15% | 16,574,506 | 148,329,062 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 182 |
Akash Network
AKT
|
0.5061 | -0.93% | -0.31% | 6.77% | 5,644,023 | 148,204,501 |
292,811,542
388,539,008
(75%)
|
Active |
| 183 |
Vaulta
A
|
0.0894 | -0.01% | -3.96% | 5.45% | 17,739,635 | 146,493,922 |
1,638,377,687
2,100,000,000
(78%)
|
Active |
| 184 |
Zano
ZANO
|
9.50 | 0.20% | -1.23% | 0.54% | 1,351,724 | 145,081,692 |
15,264,446
∞
|
Active |
| 185 |
USAT
USAT
|
0.9996 | 0.01% | 0.04% | 0.00% | 5,910,317 | 144,688,335 |
144,750,889
∞
|
Active |
| 186 |
Basic Attention Token
BAT
|
0.0966 | -0.03% | -1.48% | -4.87% | 9,091,489 | 144,552,946 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 187 |
Stargate Finance
STG
|
0.2170 | -1.55% | 0.69% | 7.00% | 6,496,336 | 143,408,511 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 188 |
DeepBook Protocol
DEEP
|
0.0283 | -0.15% | 1.00% | -5.79% | 3,469,573 | 143,308,823 |
5,056,665,923
10,000,000,000
(51%)
|
Active |
| 189 |
AUSD
AUSD
|
0.9999 | 0.00% | 0.00% | -0.01% | 46,469,837 | 143,225,631 |
143,239,066
∞
|
Active |
| 190 |
Ribbita by Virtuals
TIBBIR
|
0.1400 | -1.26% | -2.07% | -6.39% | 1,694,640 | 139,994,836 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 191 |
eCash
XEC
|
0.00000695 | 0.10% | 0.84% | -1.37% | 3,462,386 | 139,195,072 |
20,021,932,797,580
21,000,000,000,000
(95%)
|
Active |
| 192 |
Audiera
BEAT
|
0.5656 | 0.44% | -2.70% | 4.75% | 8,548,750 | 138,867,349 |
245,516,666
1,000,000,000
(25%)
|
Active |
| 193 |
Golem
GLM
|
0.1387 | 0.17% | 3.34% | 6.76% | 6,782,139 | 138,742,646 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 194 |
Pieverse
PIEVERSE
|
0.6917 | 0.31% | -11.59% | -20.89% | 19,419,645 | 137,874,614 |
199,320,305
1,000,000,000
(20%)
|
Active |
| 195 |
Frax USD
FRXUSD
|
0.9998 | 0.00% | -0.01% | 0.00% | 2,601,755 | 136,695,931 |
136,718,508
∞
|
Active |
| 196 |
BUILDon
B
|
0.1307 | -0.62% | -2.63% | 29.00% | 4,303,142 | 130,728,190 |
1,000,000,000
∞
|
Active |
| 197 |
dYdX
DYDX
|
0.1559 | 0.28% | 1.76% | 15.32% | 9,171,935 | 130,190,266 |
835,145,569
1,000,000,000
(84%)
|
Active |
| 198 |
SoSoValue
SOSO
|
0.4168 | -0.23% | -3.62% | -1.63% | 3,351,785 | 130,053,031 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 199 |
EigenCloud
EIGEN
|
0.1764 | -0.17% | 0.09% | -2.26% | 15,228,218 | 129,909,276 |
736,514,627
∞
|
Active |
| 200 |
1inch
1INCH
|
0.0923 | -0.05% | 0.11% | -2.62% | 9,417,694 | 129,665,363 |
1,404,881,428
1,500,000,000
(94%)
|
Active |
| 201 |
USD.AI
CHIP
|
0.0647 | 1.00% | 2.81% | -32.49% | 546,297,707 | 129,425,047 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 202 |
Shuffle
SHFL
|
0.3056 | 0.73% | -2.19% | -1.24% | 518,712 | 126,507,874 |
414,013,717
∞
|
Active |
| 203 |
Ailey
ALE
|
0.2648 | 0.01% | 0.01% | -0.32% | 149,152 | 125,726,134 |
474,826,389
1,000,000,000
(47%)
|
Active |
| 204 |
Sentient
SENT
|
0.0172 | 0.15% | 0.99% | -11.91% | 15,835,637 | 124,368,717 |
7,237,878,887
∞
|
Active |
| 205 |
EUR CoinVertible
EURCV
|
1.17 | -0.04% | 0.40% | 0.24% | 46,694,655 | 124,227,337 |
106,012,348
∞
|
Active |
| 206 |
Arweave
AR
|
1.86 | 0.13% | 2.53% | -3.10% | 13,307,381 | 122,277,970 |
65,652,466
66,000,000
(99%)
|
Active |
| 207 |
Sonic
S
|
0.0423 | -0.66% | -6.07% | -2.44% | 22,798,984 | 121,923,079 |
2,880,000,000
∞
|
Active |
| 208 |
MultiversX
EGLD
|
4.08 | 0.17% | -0.02% | -1.44% | 5,553,857 | 121,621,722 |
29,832,764
∞
|
Active |
| 209 |
Block Street
BSB
|
0.5852 | -6.20% | 27.14% | 24.46% | 112,028,637 | 121,580,658 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 210 |
River
RIVER
|
6.15 | -7.05% | 2.60% | 4.71% | 28,373,910 | 120,528,956 |
19,600,000
100,000,000
(20%)
|
Active |
| 211 |
GoМining
GOMINING
|
0.2954 | 0.01% | 0.52% | -2.19% | 5,095,022 | 119,599,717 |
404,817,172
404,907,866
(100%)
|
Active |
| 212 |
Aster USDF
USDF
|
0.9985 | 0.00% | -0.01% | -0.12% | 0 | 119,424,325 |
119,606,623
∞
|
Quiet |
| 213 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
91.85 | 0.37% | -0.59% | -8.54% | 71,598,160 | 119,399,878 |
1,299,933
∞
|
Active |
| 214 |
ApeCoin
APE
|
0.1584 | 0.82% | 9.97% | 57.62% | 144,730,929 | 119,202,126 |
752,651,515
1,000,000,000
(75%)
|
Active |
| 215 |
AWE
STPT
|
0.0607 | 0.31% | 5.74% | 17.02% | 12,427,000 | 117,996,571 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 216 |
Centrifuge
CFG
|
0.2035 | 0.97% | 0.68% | -16.40% | 10,626,470 | 117,438,797 |
577,156,141
∞
|
Active |
| 217 |
Cheems (cheems.pet)
CHEEMS
|
0.00000062 | 1.30% | 4.72% | 7.78% | 1,887,822 | 116,317,280 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 218 |
Fluid
FLUID
|
1.48 | -0.23% | -3.95% | -14.63% | 2,913,584 | 115,672,917 |
77,946,997
∞
|
Active |
| 219 |
0G
0G
|
0.5366 | -0.67% | -1.66% | -5.38% | 18,573,268 | 114,423,887 |
213,243,998
∞
|
Active |
| 220 |
SUPERFORTUNE
GUA
|
0.9107 | 3.78% | 13.48% | 15.87% | 3,947,893 | 113,839,993 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 221 |
Aethir
ATH
|
0.00587667 | -0.07% | 3.01% | -1.46% | 52,425,341 | 113,115,535 |
19,248,226,568
42,000,000,000
(46%)
|
Active |
| 222 |
48 Club Token
KOGE
|
33.06 | -0.10% | -2.76% | -15.49% | 185,619 | 112,022,039 |
3,388,228
3,388,228
(100%)
|
Active |
| 223 |
WEMIX
WEMIX
|
0.2382 | 0.09% | -0.06% | 0.50% | 812,877 | 110,093,003 |
462,277,841
590,000,000
(78%)
|
Active |
| 224 |
Ultima
ULTIMA
|
2,940.37 | 1.34% | 5.68% | -5.16% | 17,204,758 | 109,996,174 |
37,409
100,000
(37%)
|
Active |
| 225 |
KAITO
KAITO
|
0.4541 | -0.07% | 4.01% | 13.97% | 26,361,181 | 109,604,171 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 226 |
Enjin Coin
ENJ
|
0.0550 | 0.62% | -3.72% | -10.07% | 23,140,969 | 107,720,954 |
1,960,079,940
∞
|
Active |
| 227 |
Safe
SAFE
|
0.1439 | -0.93% | 1.08% | -6.71% | 3,766,822 | 106,520,312 |
740,405,982
1,000,000,000
(74%)
|
Active |
| 228 |
Rollbit Coin
RLB
|
0.0630 | 0.56% | 2.38% | 2.79% | 127,754 | 106,499,006 |
1,691,445,375
∞
|
Active |
| 229 |
SuperTrust
SUT
|
0.5605 | 0.03% | -6.01% | -19.28% | 883,404 | 105,598,081 |
188,403,732
238,403,732
(79%)
|
Active |
| 230 |
ViciCoin
VCNT
|
17.32 | -0.30% | -1.05% | -1.54% | 160,344 | 105,479,039 |
6,089,112
10,000,000
(61%)
|
Active |
| 231 |
Synthetix
SNX
|
0.3047 | -0.32% | -0.90% | 2.78% | 8,977,929 | 104,964,702 |
344,516,234
339,889,850
(101%)
|
Active |
| 232 |
Reserve Rights
RSR
|
0.00167467 | 0.17% | 0.08% | -4.22% | 4,382,323 | 104,755,717 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 233 |
Horizen
ZEN
|
5.80 | 0.24% | 3.87% | -2.96% | 8,606,281 | 104,540,832 |
18,025,052
21,000,000
(86%)
|
Active |
| 234 |
Gas
GAS
|
1.61 | 0.21% | 0.35% | -1.67% | 3,389,839 | 104,314,741 |
64,992,331
∞
|
Active |
| 235 |
Official Melania Meme
MELANIA
|
0.1038 | -0.48% | -0.72% | -5.80% | 12,813,271 | 103,829,920 |
999,996,222
∞
|
Active |
| 236 |
BitMart Token
BMX
|
0.3202 | -0.08% | -0.05% | 0.08% | 9,259,002 | 103,825,928 |
324,281,616
881,679,315
(37%)
|
Active |
| 237 |
Livepeer
LPT
|
2.08 | -0.03% | 1.31% | -1.16% | 10,490,740 | 103,350,889 |
49,688,955
∞
|
Active |
| 238 |
TronBank
TBK
|
0.6259 | -0.11% | -0.24% | -2.99% | 190,169 | 103,091,063 |
164,710,351
1,000,000,000
(16%)
|
Active |
| 239 |
CoW Protocol
COW
|
0.1837 | -0.37% | -0.53% | 0.17% | 3,256,145 | 102,518,093 |
558,067,637
1,000,000,000
(56%)
|
Active |
| 240 |
MNEE
MNEE
|
0.9994 | 0.04% | 0.02% | -0.04% | 150,386 | 101,947,044 |
102,006,254
∞
|
Active |
| 241 |
RealLink
REAL
|
0.0738 | 0.10% | 1.77% | -1.42% | 7,171,220 | 101,427,759 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 242 |
StandX DUSD
DUSD
|
0.9993 | -0.01% | -0.02% | -0.06% | 235,902 | 100,270,513 |
100,340,681
∞
|
Active |
| 243 |
Four
BNX
|
0.2605 | 1.66% | 9.32% | 0.72% | 6,506,238 | 99,480,143 |
381,867,255
580,000,000
(66%)
|
Active |
| 244 |
Smilek to the Bank
SMILEK
|
0.00004998 | 0.00% | -0.02% | -0.07% | 150,214 | 97,913,264 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Active |
| 245 |
Beam
BEAM
|
0.00190065 | 0.01% | 1.34% | -3.57% | 2,525,465 | 97,503,841 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 246 |
Banana For Scale
BANANAS31
|
0.00968526 | -0.05% | 0.82% | -2.42% | 28,543,027 | 96,852,600 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 247 |
Impossible Cloud Network
ICNT
|
0.3804 | 0.05% | 3.83% | 8.57% | 4,016,051 | 96,255,977 |
253,006,129
700,000,000
(36%)
|
Active |
| 248 |
Light
LIGHT
|
0.1537 | 0.78% | 2.06% | -1.26% | 0 | 95,266,042 |
619,638,242
1,000,000,000
(62%)
|
Quiet |
| 249 |
Spark
SPK
|
0.0358 | 0.99% | -0.47% | -27.23% | 32,092,696 | 95,000,787 |
2,655,733,584
10,000,000,000
(27%)
|
Active |
| 250 |
yearn.finance
YFI
|
2,654.32 | -0.23% | -0.34% | -3.51% | 16,374,990 | 94,801,562 |
35,716
∞
|
Active |
| 251 |
Ravencoin
RVN
|
0.00582628 | -0.12% | 1.39% | -0.19% | 3,772,721 | 94,485,256 |
16,217,082,027
21,000,000,000
(77%)
|
Active |
| 252 |
FTX Token
FTT
|
0.2867 | 0.02% | 2.10% | -0.90% | 1,884,227 | 94,303,041 |
328,895,104
352,170,015
(93%)
|
Active |
| 253 |
0x Protocol
ZRX
|
0.1103 | -0.03% | 0.39% | -4.12% | 17,130,057 | 93,564,840 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 254 |
ORDI
ORDI
|
4.39 | 0.34% | 5.78% | 0.90% | 27,622,855 | 92,227,064 |
21,000,000
21,000,000
(100%)
|
Active |
| 255 |
Kamino
KMNO
|
0.0204 | 0.73% | 1.92% | 3.41% | 5,651,733 | 91,783,744 |
4,500,000,246
10,000,000,000
(45%)
|
Active |
| 256 |
Qtum
QTUM
|
0.8620 | -0.15% | -1.07% | -4.06% | 10,427,950 | 91,387,915 |
106,014,863
107,822,406
(98%)
|
Active |
| 257 |
YZY MONEY
YZY
|
0.3039 | 0.23% | 0.89% | 0.16% | 656,439 | 91,156,095 |
299,999,466
1,000,000,000
(30%)
|
Active |
| 258 |
Orca
ORCA
|
1.50 | 0.37% | -9.05% | 62.28% | 89,063,625 | 90,964,297 |
60,798,790
∞
|
Active |
| 259 |
Bio Protocol
BIO
|
0.0421 | 1.48% | 26.50% | 30.34% | 331,880,263 | 90,508,675 |
2,150,907,003
3,320,000,000
(65%)
|
Active |
| 260 |
USDH
USDH
|
0.9998 | -0.01% | -0.03% | 0.02% | 5,666,078 | 90,423,193 |
90,443,289
∞
|
Active |
| 261 |
Tokenlon Network Token
LON
|
0.7285 | 178.34% | 179.61% | 176.18% | 1,803 | 89,945,628 |
123,468,434
200,000,000
(62%)
|
Quiet |
| 262 |
Berachain
BERA
|
0.3605 | 0.07% | 0.69% | -9.13% | 16,718,500 | 88,670,720 |
245,937,443
∞
|
Active |
| 263 |
Irys
IRYS
|
0.0356 | -0.51% | 2.06% | 5.10% | 7,068,402 | 88,158,667 |
2,472,987,189
∞
|
Active |
| 264 |
Orbler
ORBR
|
0.0846 | 0.22% | -0.31% | 43.80% | 48,881 | 85,930,170 |
1,015,586,750
2,000,000,000
(51%)
|
Quiet |
| 265 |
Lombard
BARD
|
0.2750 | -0.02% | 0.34% | -10.44% | 9,070,698 | 85,855,807 |
312,187,500
1,000,000,000
(31%)
|
Active |
| 266 |
Tesla tokenized stock (xStock)
TSLAX
|
380.53 | 0.52% | 2.55% | 1.62% | 16,921,366 | 85,729,152 |
225,288
∞
|
Active |
| 267 |
Kusama
KSM
|
4.72 | 0.79% | 0.93% | -3.79% | 5,046,801 | 85,675,581 |
18,137,629
∞
|
Active |
| 268 |
Cysic
CYS
|
0.5293 | 1.42% | 5.28% | 4.12% | 11,110,977 | 85,113,575 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 269 |
Seeker
SKR
|
0.0158 | 0.64% | 0.74% | 6.67% | 5,266,378 | 83,357,112 |
5,274,835,397
∞
|
Active |
| 270 |
Keeta
KTA
|
0.1577 | 0.31% | -1.77% | 0.18% | 1,385,614 | 83,300,301 |
528,127,194
1,000,000,000
(53%)
|
Active |
| 271 |
UnifAI Network
UAI
|
0.3476 | -0.57% | -0.31% | 10.68% | 5,857,377 | 83,084,091 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 272 |
Theta Fuel
TFUEL
|
0.0113 | 0.07% | -0.50% | -2.68% | 1,450,092 | 82,941,145 |
7,314,442,627
∞
|
Active |
| 273 |
Qubic
QUBIC
|
0.0000006 | -1.54% | -1.46% | -21.81% | 1,627,810 | 82,351,454 |
137,637,792,311,130
200,000,000,000,000
(69%)
|
Active |
| 274 |
Everything
EV
|
0.00081316 | 0.00% | -0.05% | 1.47% | 224,374 | 81,315,881 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 275 |
Dog (Bitcoin)
DOG
|
0.00081192 | 0.47% | 3.04% | 3.91% | 1,599,672 | 81,192,145 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 276 |
ZetaChain
ZETA
|
0.0591 | 0.85% | 9.26% | 10.61% | 13,661,013 | 80,622,984 |
1,363,906,250
2,100,000,000
(65%)
|
Active |
| 277 |
SOON
SOON
|
0.1651 | 0.31% | 0.78% | -16.61% | 8,038,700 | 80,467,396 |
487,387,885
∞
|
Active |
| 278 |
Meteora
MET
|
0.1563 | 0.20% | 4.73% | -10.05% | 11,079,032 | 80,332,234 |
513,845,357
1,000,000,000
(51%)
|
Active |
| 279 |
Grass
GRASS
|
0.3266 | 1.17% | -0.90% | -18.94% | 19,199,186 | 79,650,817 |
243,905,091
∞
|
Active |
| 280 |
Tria
TRIA
|
0.0369 | 0.42% | 5.58% | 5.76% | 6,605,709 | 79,559,633 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 281 |
MultiBank Group
$MBG
|
0.2979 | -0.28% | -1.18% | 0.33% | 4,415,601 | 78,998,777 |
265,148,092
1,000,000,000
(27%)
|
Active |
| 282 |
NEXPACE
NXPC
|
0.2954 | -0.36% | 0.33% | 0.75% | 5,755,734 | 78,955,397 |
267,248,709
1,000,000,000
(27%)
|
Active |
| 283 |
Zilliqa
ZIL
|
0.00394439 | -0.14% | 0.72% | -1.55% | 6,749,523 | 78,866,947 |
19,994,703,786
21,000,000,000
(95%)
|
Active |
| 284 |
Turbo
TURBO
|
0.00113593 | 0.04% | 1.96% | 0.60% | 10,633,847 | 78,379,283 |
69,000,000,000
69,000,000,000
(100%)
|
Active |
| 285 |
OpenLedger
OPEN
|
0.2770 | 0.07% | -0.69% | 21.40% | 22,031,408 | 77,928,722 |
281,357,769
1,000,000,000
(28%)
|
Active |
| 286 |
SuperVerse
SUPER
|
0.1201 | 0.01% | 1.01% | -4.14% | 6,767,850 | 76,887,874 |
640,162,626
999,998,077
(64%)
|
Active |
| 287 |
would
WOULD
|
0.0769 | -0.48% | 0.62% | -3.17% | 88,579 | 76,852,257 |
999,452,592
1,000,000,000
(100%)
|
Quiet |
| 288 |
Creditcoin
CTC
|
0.1433 | -0.16% | 0.98% | -0.74% | 3,017,833 | 76,735,788 |
535,658,812
600,000,000
(89%)
|
Active |
| 289 |
Amp
AMP
|
0.00088082 | -0.23% | -0.49% | -0.27% | 4,437,919 | 76,438,652 |
86,781,022,997
100,000,000,000
(87%)
|
Active |
| 290 |
GMX
GMX
|
7.35 | 0.14% | 2.28% | 6.27% | 4,526,028 | 76,385,095 |
10,395,508
13,250,000
(78%)
|
Active |
| 291 |
lisUSD
LISUSD
|
0.9981 | 0.01% | 0.01% | -0.03% | 1,760 | 76,184,887 |
76,333,706
∞
|
Quiet |
| 292 |
Toshi
TOSHI
|
0.00018109 | -0.31% | -0.39% | 3.07% | 9,786,427 | 76,177,538 |
420,669,596,968
420,690,000,000
(100%)
|
Active |
| 293 |
Mina
MINA
|
0.0589 | -0.31% | 0.30% | -1.13% | 4,014,304 | 75,654,722 |
1,284,240,675
∞
|
Active |
| 294 |
XPR Network
XPR
|
0.00259402 | -0.50% | -1.26% | 8.23% | 1,739,027 | 75,095,190 |
28,949,380,706
∞
|
Active |
| 295 |
Holo
HOT
|
0.00042665 | -0.67% | 0.03% | -0.60% | 4,404,285 | 75,027,335 |
175,850,275,055
∞
|
Active |
| 296 |
Oasis
ROSE
|
0.00985697 | -0.02% | 2.86% | -8.50% | 2,809,999 | 74,802,958 |
7,588,842,575
10,000,000,000
(76%)
|
Active |
| 297 |
Flow
FLOW
|
0.0450 | 3.15% | 13.33% | 17.51% | 20,265,848 | 74,719,195 |
1,658,825,264
∞
|
Active |
| 298 |
Baby Doge Coin
BABYDOGE
|
0 | -0.16% | 2.82% | -1.07% | 4,704,735 | 74,542,121 |
179,186,023,437,520,000
∞
|
Active |
| 299 |
Naoris Protocol
NAORIS
|
0.1239 | -0.11% | 11.52% | 74.75% | 12,468,144 | 74,221,738 |
599,260,000
4,000,000,000
(15%)
|
Active |
| 300 |
Alchemy Pay
ACH
|
0.00742134 | -1.19% | 6.28% | 20.88% | 22,613,715 | 74,213,414 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 301 |
Blur
BLUR
|
0.0265 | -0.08% | -0.12% | -14.41% | 19,732,870 | 73,919,011 |
2,788,312,845
∞
|
Active |
| 302 |
AIOZ Network
AIOZ
|
0.0587 | 0.18% | -1.45% | -9.71% | 1,952,244 | 73,454,162 |
1,250,584,710
∞
|
Active |
| 303 |
AI Rig Complex
ARC
|
0.0732 | 0.13% | -2.00% | 9.26% | 11,026,827 | 73,155,151 |
999,998,319
999,998,319
(100%)
|
Active |
| 304 |
Ronin
RON
|
0.0943 | -0.32% | -0.28% | -0.59% | 3,857,032 | 72,805,104 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 305 |
Alphabet tokenized stock (xStock)
GOOGLX
|
384.17 | 0.84% | 10.08% | 12.97% | 11,715,343 | 72,786,911 |
189,465
∞
|
Active |
| 306 |
Tagger
TAG
|
0.00066901 | 0.24% | 25.03% | 3.30% | 8,874,154 | 72,523,902 |
108,404,572,594
∞
|
Active |
| 307 |
MYX Finance
MYX
|
0.2573 | 1.09% | 4.64% | 6.75% | 12,177,153 | 72,522,795 |
281,841,424
1,000,000,000
(28%)
|
Active |
| 308 |
Sahara AI
SAHARA
|
0.0221 | 0.04% | 0.40% | 3.87% | 9,040,277 | 72,259,480 |
3,274,375,000
10,000,000,000
(33%)
|
Active |
| 309 |
Nervos Network
CKB
|
0.0014738 | 0.46% | 0.50% | -1.28% | 3,523,620 | 71,742,711 |
48,678,693,692
∞
|
Active |
| 310 |
Wormhole
W
|
0.0124 | -0.03% | 1.87% | -2.00% | 11,973,949 | 71,600,733 |
5,755,058,988
10,000,000,000
(58%)
|
Active |
| 311 |
Comedian
BAN
|
0.0707 | -0.27% | -3.00% | -12.25% | 5,056,546 | 70,711,082 |
999,961,859
999,961,859
(100%)
|
Active |
| 312 |
Brett (Based)
BRETT
|
0.00705162 | -0.06% | 1.16% | 3.15% | 9,933,848 | 70,516,172 |
9,999,997,545
9,910,236,395
(101%)
|
Active |
| 313 |
Ontology
ONT
|
0.0703 | 0.57% | 0.47% | -11.65% | 8,791,014 | 70,265,226 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 314 |
DigiByte
DGB
|
0.00381382 | 0.62% | -0.15% | -9.27% | 1,675,037 | 69,659,711 |
18,265,084,991
21,000,000,000
(87%)
|
Active |
| 315 |
Astar
ASTR
|
0.00803562 | -0.56% | 0.70% | -1.40% | 2,127,971 | 69,025,425 |
8,589,931,795
10,000,000,000
(86%)
|
Active |
| 316 |
Axelar
AXL
|
0.0592 | -0.55% | -2.52% | -1.74% | 17,138,995 | 68,738,282 |
1,161,286,009
∞
|
Active |
| 317 |
PlaysOut
PLAY
|
0.1018 | 0.28% | 2.38% | -24.02% | 2,055,619 | 68,317,628 |
671,144,694
5,000,000,000
(13%)
|
Active |
| 318 |
InitVerse
INI
|
0.1249 | -0.11% | 0.05% | 3.17% | 1,198,879 | 68,235,089 |
546,335,842
6,000,000,000
(9%)
|
Active |
| 319 |
Dohrnii
DHN
|
3.96 | 0.12% | 1.86% | -0.12% | 484,263 | 67,589,763 |
17,075,042
372,000,000
(5%)
|
Active |
| 320 |
Alchemist AI
ALCH
|
0.0790 | -0.37% | 2.21% | -4.97% | 6,043,644 | 67,190,765 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 321 |
Derive
DRV
|
0.0909 | 0.75% | 1.17% | 8.26% | 102,201 | 67,032,839 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 322 |
Fogo
FOGO
|
0.0175 | 0.62% | -0.61% | -3.57% | 8,247,902 | 66,843,915 |
3,814,659,078
∞
|
Active |
| 323 |
MindWaveDAO
NILA
|
0.0788 | -0.02% | 0.42% | -0.06% | 266,268 | 66,380,569 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 324 |
SP500 tokenized ETF (xStock)
SPYX
|
718.89 | 0.33% | 1.17% | 1.33% | 2,513,564 | 66,055,234 |
91,886
∞
|
Active |
| 325 |
Plume
PLUME
|
0.0119 | 0.48% | 0.84% | -10.97% | 248,113,025 | 65,803,486 |
5,545,561,594
10,000,000,000
(55%)
|
Active |
| 326 |
Numeraire
NMR
|
8.73 | 0.06% | -1.03% | -6.23% | 5,160,871 | 65,428,189 |
7,495,747
11,000,000
(68%)
|
Active |
| 327 |
Threshold
T
|
0.00583107 | -0.15% | -0.26% | -5.07% | 3,723,920 | 65,045,627 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 328 |
Targon
SN4
|
14.51 | 0.10% | -1.01% | -1.24% | 319,505 | 64,054,686 |
4,414,652
21,000,000
(21%)
|
Active |
| 329 |
aelf
ELF
|
0.0781 | 0.05% | 0.31% | -0.36% | 681,815 | 63,996,342 |
819,593,271
∞
|
Active |
| 330 |
StraitsX USD
XUSD
|
0.9996 | 0.00% | 0.00% | -0.03% | 18,792,438 | 63,838,281 |
63,862,681
∞
|
Active |
| 331 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9997 | 0.01% | 0.00% | -0.08% | 40,333,698 | 63,577,382 |
63,593,897
∞
|
Active |
| 332 |
Fidelity Digital Dollar
FIDD
|
0.9998 | -0.02% | 0.02% | 0.02% | 3,093,420 | 62,588,256 |
62,601,060
∞
|
Active |
| 333 |
Huma Finance
HUMA
|
0.0215 | 1.07% | 2.89% | -15.55% | 13,483,219 | 62,407,948 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 334 |
Movement
MOVE
|
0.0170 | 0.06% | -1.90% | -6.95% | 11,925,828 | 62,301,254 |
3,672,916,667
10,000,000,000
(37%)
|
Active |
| 335 |
Kava
KAVA
|
0.0569 | 0.20% | -1.57% | -5.43% | 4,309,587 | 61,629,577 |
1,082,847,035
∞
|
Active |
| 336 |
Lumera Health
LUR
|
4.06 | -0.04% | -0.23% | 9.06% | 133,445 | 61,601,611 |
15,170,537
100,000,000
(15%)
|
Active |
| 337 |
ChainOpera AI
COAI
|
0.3273 | 0.12% | 0.12% | 2.81% | 3,912,392 | 61,529,243 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 338 |
Dusk
DUSK
|
0.1230 | -0.99% | 1.60% | -9.40% | 8,473,677 | 61,116,995 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 339 |
KUB Coin
KUB
|
0.8781 | 0.10% | -0.44% | 0.01% | 290,353 | 60,567,148 |
68,974,776
110,000,000
(63%)
|
Active |
| 340 |
Venus BUSD
VBUSD
|
0.0223 | -0.01% | -0.15% | -0.10% | 0 | 60,071,843 |
2,694,770,470
∞
|
Quiet |
| 341 |
Eurite
EURI
|
1.17 | 0.02% | 0.44% | 0.28% | 22,569,372 | 59,771,272 |
50,968,734
∞
|
Active |
| 342 |
Joseon Mun
JSM
|
0.00018868 | 0.05% | 1.83% | 0.49% | 289,446 | 59,712,933 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 343 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0600 | -0.46% | 4.11% | 2.37% | 26,482,394 | 59,373,214 |
989,971,791
989,971,791
(100%)
|
Active |
| 344 |
SushiSwap
SUSHI
|
0.2068 | 0.02% | 1.61% | -6.54% | 10,374,034 | 59,324,001 |
286,835,036
∞
|
Active |
| 345 |
Non-Playable Coin
NPC
|
0.00777051 | -0.03% | -0.06% | -8.97% | 2,861,006 | 58,748,430 |
7,560,437,309
8,050,126,520
(94%)
|
Active |
| 346 |
Zama
ZAMA
|
0.0266 | -0.19% | 1.32% | -5.81% | 18,711,189 | 58,446,673 |
2,200,000,000
∞
|
Active |
| 347 |
Mog Coin
MOG
|
0.00000015 | -0.14% | 0.39% | -5.48% | 8,816,777 | 57,949,721 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 348 |
lium
SN51
|
15.14 | 0.25% | 1.41% | 13.47% | 965,497 | 57,845,219 |
3,819,578
21,000,000
(18%)
|
Active |
| 349 |
Velo
VELO
|
0.00324037 | -0.43% | 1.19% | 4.82% | 1,574,770 | 56,913,389 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 350 |
Nano
XNO
|
0.4252 | -0.12% | -2.45% | -16.18% | 291,083 | 56,660,523 |
133,248,297
133,248,297
(100%)
|
Active |
| 351 |
HashKey Platform Token
HSK
|
0.1640 | 0.00% | 2.72% | -3.53% | 3,103,111 | 56,559,253 |
344,960,009
1,000,000,000
(34%)
|
Active |
| 352 |
Aztec
AZTEC
|
0.0196 | -0.20% | 2.36% | -10.56% | 4,820,492 | 56,372,289 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 353 |
Pythia
PYTHIA
|
0.0564 | 0.30% | -1.50% | -6.14% | 1,324,493 | 56,328,330 |
998,158,306
1,000,000,000
(100%)
|
Active |
| 354 |
VeThor Token
VTHO
|
0.00056415 | 0.08% | -0.26% | -1.11% | 1,526,545 | 56,236,344 |
99,683,935,891
∞
|
Active |
| 355 |
BitDCA
BDCA
|
0.6859 | -0.30% | 0.90% | 0.07% | 170,576 | 56,230,547 |
81,977,446
142,665,333
(57%)
|
Active |
| 356 |
Defi App
HOME
|
0.0152 | 0.20% | 2.64% | -5.99% | 2,610,731 | 56,194,572 |
3,703,611,111
10,000,000,000
(37%)
|
Active |
| 357 |
ZORA
ZORA
|
0.0126 | 0.44% | 1.52% | -9.86% | 6,667,853 | 56,186,278 |
4,469,999,999
10,000,000,000
(45%)
|
Active |
| 358 |
Popcat (SOL)
POPCAT
|
0.0572 | 0.33% | -3.15% | -3.19% | 12,935,778 | 56,085,034 |
979,937,061
979,973,221
(100%)
|
Active |
| 359 |
Request
REQ
|
0.0696 | -0.67% | 0.13% | -9.44% | 2,119,077 | 55,475,327 |
796,694,831
∞
|
Active |
| 360 |
Moca Network
MOCA
|
0.0136 | -0.14% | -0.41% | 3.07% | 3,140,245 | 55,466,016 |
4,092,939,317
8,888,888,888
(46%)
|
Active |
| 361 |
Linea
LINEA
|
0.00356628 | -1.15% | 3.52% | 7.02% | 24,437,111 | 55,213,731 |
15,482,147,850
72,009,990,000
(22%)
|
Active |
| 362 |
TAC Protocol
TAC
|
0.0186 | -8.02% | 8.96% | 115.78% | 43,097,570 | 55,162,722 |
2,964,783,245
∞
|
Active |
| 363 |
Quantix Finance
QAI
|
55.09 | 0.11% | 0.66% | -14.67% | 558,342 | 55,089,016 |
1,000,000
10,000,000
(10%)
|
Active |
| 364 |
Concordium
CCD
|
0.00457012 | 0.33% | -2.22% | -1.91% | 297,278 | 55,030,840 |
12,041,443,191
∞
|
Active |
| 365 |
VVS Finance
VVS
|
0.00000126 | -0.02% | 0.79% | -2.60% | 119,783 | 54,830,757 |
43,550,331,272,464
100,000,000,000,000
(44%)
|
Active |
| 366 |
Jelly-My-Jelly
JELLYJELLY
|
0.0543 | -0.86% | 4.55% | 21.67% | 4,746,009 | 54,287,078 |
999,999,099
∞
|
Active |
| 367 |
World Mobile Token
WMTX
|
0.0629 | -0.05% | 2.16% | -1.30% | 21,153,859 | 53,591,523 |
851,874,782
2,000,000,000
(43%)
|
Active |
| 368 |
Loaded Lions
LION
|
0.00173378 | -0.87% | 4.43% | -21.57% | 763,008 | 53,478,682 |
30,845,220,686
100,000,000,000
(31%)
|
Active |
| 369 |
Rootstock Infrastructure Framework
RIF
|
0.0534 | 0.39% | 1.10% | 26.14% | 2,210,214 | 53,402,037 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 370 |
Paycoin
PCI
|
0.0501 | 0.08% | 0.15% | -1.90% | 499,616 | 53,340,760 |
1,065,086,017
1,900,000,000
(56%)
|
Active |
| 371 |
Peanut the Squirrel
PNUT
|
0.0530 | 0.12% | 1.87% | 1.59% | 14,917,384 | 53,001,025 |
999,842,210
∞
|
Active |
| 372 |
Tellor
TRB
|
19.02 | 0.46% | 5.51% | 5.60% | 35,939,560 | 52,832,584 |
2,777,021
∞
|
Active |
| 373 |
MetYa
MY
|
0.0530 | 0.08% | -0.58% | -5.41% | 74,495 | 52,101,758 |
983,045,287
1,000,000,000
(98%)
|
Quiet |
| 374 |
Marvell tokenized stock (xStock)
MRVLX
|
164.90 | 1.61% | 7.37% | -3.20% | 1,657 | 51,884,567 |
314,643
∞
|
Quiet |
| 375 |
cat in a dogs world
MEW
|
0.0005818 | -0.21% | 1.02% | -2.96% | 5,722,502 | 51,715,657 |
88,888,888,888
88,888,888,888
(100%)
|
Active |
| 376 |
Verge
XVG
|
0.00312102 | 1.01% | -1.44% | -7.22% | 5,969,038 | 51,565,416 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 377 |
GEODNET
GEOD
|
0.1175 | -0.23% | 6.34% | -6.21% | 411,308 | 51,538,532 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 378 |
Celo
CELO
|
0.0860 | -0.03% | 0.14% | -1.84% | 1,521,718 | 51,505,494 |
599,105,369
1,000,000,000
(60%)
|
Active |
| 379 |
Siacoin
SC
|
0.00091634 | -0.12% | -0.99% | -3.13% | 4,613,325 | 51,338,443 |
56,025,636,522
∞
|
Active |
| 380 |
Matrixdock Gold
XAUM
|
4,598.03 | -0.05% | 0.98% | -3.07% | 1,447,535 | 51,315,159 |
11,160
∞
|
Active |
| 381 |
Waves
WAVES
|
0.4054 | 0.17% | 0.81% | -2.91% | 4,578,052 | 51,017,130 |
125,843,740
∞
|
Active |
| 382 |
Magic Eden
ME
|
0.1043 | 0.05% | -0.49% | -0.31% | 198,351,089 | 50,871,221 |
487,943,412
1,000,000,000
(49%)
|
Active |
| 383 |
StorX Network
SRX
|
0.0603 | 0.06% | -0.11% | -3.58% | 2,563,018 | 50,262,375 |
834,000,000
1,500,000,000
(56%)
|
Active |
| 384 |
Wibegram
WIBE
|
2.46 | 0.13% | 1.42% | 9.47% | 265,664 | 50,215,587 |
20,385,664
300,000,000
(7%)
|
Active |
| 385 |
Perle
PRL
|
0.2868 | -0.51% | -9.85% | 45.05% | 34,248,893 | 50,192,081 |
175,000,000
1,000,000,000
(18%)
|
Active |
| 386 |
Coinbase tokenized stock (xStock)
COINX
|
187.85 | 0.96% | 4.77% | -5.60% | 9,378,526 | 50,002,266 |
266,180
∞
|
Active |
| 387 |
Mask Network
MASK
|
0.4992 | 0.30% | 0.98% | -3.19% | 18,904,394 | 49,923,145 |
100,000,000
100,000,000
(100%)
|
Active |
| 388 |
MANTRA
MANTRA
|
0.0100 | -0.18% | -2.88% | -2.50% | 12,794,704 | 49,899,920 |
4,979,380,347
10,000,000,000
(50%)
|
Active |
| 389 |
RedStone
RED
|
0.1348 | 0.62% | 2.27% | 0.66% | 11,946,680 | 49,896,555 |
370,067,178
1,000,000,000
(37%)
|
Active |
| 390 |
Gensyn
AI
|
0.0382 | 2.49% | -17.31% | 8.06% | 52,225,331 | 49,785,366 |
1,304,675,313
10,000,000,000
(13%)
|
Active |
| 391 |
Law Blocks (AI)
LBT
|
0.2020 | -0.02% | 0.10% | 0.05% | 473,431 | 49,485,352 |
244,997,988
∞
|
Active |
| 392 |
Terra
LUNA
|
0.0696 | -0.94% | 13.38% | 19.71% | 33,184,439 | 49,431,445 |
709,984,439
∞
|
Active |
| 393 |
Polymesh
POLYX
|
0.0472 | -0.06% | -0.15% | -5.61% | 1,655,868 | 49,394,818 |
1,045,633,154
∞
|
Active |
| 394 |
ZEROBASE
ZBT
|
0.1761 | -0.44% | -4.87% | 55.68% | 66,254,155 | 49,158,156 |
279,166,664
1,000,000,000
(28%)
|
Active |
| 395 |
Wiki Cat
WKC
|
0.00000009 | -1.33% | -0.30% | -8.74% | 282,587 | 49,003,639 |
538,505,201,752,170
553,003,328,316,640
(97%)
|
Active |
| 396 |
Aleo
ALEO
|
0.0453 | 0.00% | 0.97% | 0.19% | 1,479,292 | 48,684,107 |
1,075,577,028
5,000,000,000
(22%)
|
Active |
| 397 |
NVIDIA tokenized stock (xStock)
NVDAX
|
200.58 | -0.14% | -3.56% | 0.66% | 26,024,124 | 48,399,164 |
241,294
∞
|
Active |
| 398 |
Succinct
PROVE
|
0.2458 | 0.10% | 1.60% | 0.86% | 6,451,055 | 47,931,859 |
195,000,000
1,000,000,000
(20%)
|
Active |
| 399 |
Status
SNT
|
0.00994255 | 0.11% | 1.51% | 0.58% | 2,073,465 | 47,807,897 |
4,808,412,649
∞
|
Active |
| 400 |
XYO
XYO
|
0.00347081 | -0.22% | 0.70% | -1.78% | 3,800,562 | 47,638,398 |
13,725,424,177
13,931,216,938
(99%)
|
Active |
Realtime: Realtime feed: staged rollout
1,147 views