Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: โฅ $100.000 vol/24h)
Snapshot: 2026-07-11 16:21:00 ยท
400 rows
History: OK
Last snapshot: 2026-07-11 16:45:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
64,150.57 | -0.33% | 0.19% | 2.17% | 16,727,551,231 | 1,286,535,780,660 |
20,054,940
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
1,814.56 | -0.18% | 1.25% | 1.68% | 6,081,348,122 | 218,986,257,162 |
120,683,053
โ
|
Active |
| 3 |
Tether USDt
USDT
|
0.9993 | 0.01% | 0.01% | 0.01% | 40,210,763,127 | 184,173,180,650 |
184,309,681,990
โ
|
Active |
| 4 |
BNB
BNB
|
579.46 | -0.22% | 0.82% | 0.79% | 885,558,081 | 78,100,383,440 |
134,782,110
134,782,111
(100%)
|
Active |
| 5 |
USDC
USDC
|
0.9998 | 0.00% | 0.01% | 0.00% | 6,418,788,166 | 73,343,395,600 |
73,355,001,403
โ
|
Active |
| 6 |
XRP
XRP
|
1.11 | -0.37% | 0.76% | -4.74% | 662,248,437 | 69,442,138,268 |
62,466,503,703
100,000,000,000
(62%)
|
Active |
| 7 |
Solana
SOL
|
78.18 | -0.42% | 0.17% | -4.78% | 1,329,486,473 | 45,513,575,964 |
582,156,474
โ
|
Active |
| 8 |
TRON
TRX
|
0.3311 | -0.09% | 0.14% | 1.70% | 371,790,669 | 31,405,612,248 |
94,863,027,932
โ
|
Active |
| 9 |
Hyperliquid
HYPE
|
66.98 | -0.55% | -1.04% | -5.10% | 265,085,765 | 16,952,442,791 |
253,082,446
953,357,608
(27%)
|
Active |
| 10 |
Dogecoin
DOGE
|
0.0752 | -0.24% | 1.39% | -4.06% | 388,396,780 | 11,653,334,908 |
155,027,756,384
โ
|
Active |
| 11 |
Rain
RAIN
|
0.0144 | 0.02% | -0.65% | -6.98% | 27,777,523 | 9,517,828,002 |
661,847,755,314
1,149,840,264,492
(58%)
|
Active |
| 12 |
UNUS SED LEO
LEO
|
9.56 | 0.59% | 1.56% | 4.73% | 748,676 | 8,796,143,867 |
920,228,580
โ
|
Active |
| 13 |
Zcash
ZEC
|
503.15 | -0.39% | -0.32% | 8.52% | 320,262,906 | 8,436,078,521 |
16,766,580
21,000,000
(80%)
|
Active |
| 14 |
Stellar
XLM
|
0.1915 | -0.51% | 1.40% | -9.89% | 108,812,217 | 6,540,358,705 |
34,145,176,758
50,001,806,812
(68%)
|
Active |
| 15 |
Cardano
ADA
|
0.1714 | 0.41% | 2.82% | -12.30% | 224,810,744 | 6,250,178,029 |
36,474,473,806
45,000,000,000
(81%)
|
Active |
| 16 |
Monero
XMR
|
320.43 | -0.18% | -1.41% | -1.76% | 63,418,112 | 6,016,566,141 |
18,776,546
โ
|
Active |
| 17 |
Chainlink
LINK
|
8.05 | -0.30% | 1.45% | -0.27% | 177,394,104 | 5,850,239,864 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 18 |
Canton
CC
|
0.1359 | 0.47% | 1.68% | -2.27% | 15,338,116 | 5,305,231,213 |
39,049,827,859
โ
|
Active |
| 19 |
Bitcoin Cash
BCH
|
247.51 | -0.38% | -0.54% | 7.02% | 102,336,893 | 4,965,106,641 |
20,060,031
21,000,000
(96%)
|
Active |
| 20 |
Dai
DAI
|
1.00 | 0.01% | 0.03% | 0.02% | 47,932,226 | 4,653,243,665 |
4,653,134,281
โ
|
Active |
| 21 |
Gram (prev. Toncoin)
TON
|
1.67 | -0.56% | -0.10% | -7.07% | 53,004,286 | 4,550,036,800 |
2,720,440,110
โ
|
Active |
| 22 |
World Liberty Financial USD
USD1
|
0.9993 | 0.01% | 0.02% | 0.04% | 543,335,320 | 4,443,754,646 |
4,446,963,453
โ
|
Active |
| 23 |
Ethena USDe
USDE
|
1.0000 | 0.00% | 0.04% | 0.12% | 356,683,135 | 3,943,550,654 |
3,943,565,313
โ
|
Active |
| 24 |
Litecoin
LTC
|
45.07 | -0.30% | 0.85% | -0.20% | 156,107,913 | 3,487,320,836 |
77,376,048
84,000,000
(92%)
|
Active |
| 25 |
DeXe
DEXE
|
37.69 | -0.06% | 5.15% | 61.07% | 102,618,384 | 3,155,781,301 |
83,733,683
โ
|
Active |
| 26 |
Global Dollar
USDG
|
1.0000 | 0.01% | 0.01% | -0.01% | 154,389,275 | 3,148,353,704 |
3,148,401,746
โ
|
Active |
| 27 |
Hedera
HBAR
|
0.0695 | -0.34% | -1.30% | -6.77% | 96,021,627 | 3,042,448,634 |
43,789,905,605
50,000,000,000
(88%)
|
Active |
| 28 |
Sui
SUI
|
0.7417 | -0.73% | 0.57% | -3.55% | 155,983,956 | 3,005,662,585 |
4,052,334,085
10,000,000,000
(41%)
|
Active |
| 29 |
Avalanche
AVAX
|
6.74 | -0.44% | -0.20% | -3.28% | 152,662,650 | 2,910,568,801 |
431,771,961
715,748,719
(60%)
|
Active |
| 30 |
PayPal USD
PYUSD
|
0.9997 | 0.00% | 0.00% | -0.01% | 63,537,914 | 2,856,117,527 |
2,856,951,243
โ
|
Active |
| 31 |
Cronos
CRO
|
0.0565 | -0.33% | 0.10% | -7.16% | 5,882,475 | 2,603,713,491 |
46,078,098,973
100,000,000,000
(46%)
|
Active |
| 32 |
Shiba Inu
SHIB
|
0.0000044 | -0.41% | 0.98% | -1.16% | 43,893,043 | 2,595,008,076 |
589,242,958,114,280
589,552,695,333,680
(100%)
|
Active |
| 33 |
Tether Gold
XAUT
|
4,099.94 | -0.05% | -0.01% | -1.42% | 69,221,608 | 2,512,542,876 |
612,824
โ
|
Active |
| 34 |
NEAR Protocol
NEAR
|
1.89 | -0.94% | -0.41% | -6.39% | 123,987,279 | 2,464,290,340 |
1,300,578,808
โ
|
Active |
| 35 |
Bittensor
TAO
|
212.53 | -0.48% | 0.38% | -1.15% | 99,850,259 | 2,361,582,654 |
11,111,761
21,000,000
(53%)
|
Active |
| 36 |
Uniswap
UNI
|
3.74 | 0.19% | 5.04% | 15.14% | 188,433,121 | 2,321,328,790 |
620,975,562
โ
|
Active |
| 37 |
Ondo US Dollar Yield
USDY
|
1.14 | 0.15% | 0.13% | 0.12% | 117,153 | 2,157,604,254 |
1,894,949,453
โ
|
Active |
| 38 |
PAX Gold
PAXG
|
4,103.34 | -0.05% | 0.02% | -1.48% | 46,226,291 | 1,841,976,929 |
448,897
โ
|
Active |
| 39 |
World Liberty Financial
WLFI
|
0.0578 | -0.76% | -1.55% | 1.89% | 21,396,228 | 1,837,028,480 |
31,774,445,138
100,000,000,000
(32%)
|
Active |
| 40 |
OKB
OKB
|
80.89 | 0.01% | 0.20% | -0.32% | 12,422,363 | 1,698,593,274 |
21,000,000
21,000,000
(100%)
|
Active |
| 41 |
Aster
ASTER
|
0.6293 | -0.29% | -0.40% | -3.06% | 31,906,818 | 1,697,845,769 |
2,697,779,100
8,000,000,000
(34%)
|
Active |
| 42 |
HTX
HTX
|
0.00000184 | 0.12% | 0.23% | 8.41% | 72,341,760 | 1,670,703,873 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 43 |
MemeCore
M
|
1.26 | -0.64% | -6.93% | -18.41% | 13,700,378 | 1,661,232,423 |
1,322,742,705
10,000,000,000
(13%)
|
Active |
| 44 |
Ondo
ONDO
|
0.3336 | -0.24% | 2.12% | -0.56% | 46,361,772 | 1,624,295,114 |
4,869,330,647
โ
|
Active |
| 45 |
USDD
USDD
|
0.9987 | -0.14% | 0.03% | -0.04% | 851,799 | 1,581,711,128 |
1,583,759,667
โ
|
Active |
| 46 |
Aave
AAVE
|
100.77 | 2.65% | 5.81% | 13.02% | 249,287,365 | 1,553,313,838 |
15,414,295
โ
|
Active |
| 47 |
Ripple USD
RLUSD
|
1.00 | 0.01% | 0.02% | 0.02% | 98,673,407 | 1,539,498,047 |
1,539,280,581
โ
|
Active |
| 48 |
Polkadot
DOT
|
0.8778 | -0.37% | 0.41% | -1.01% | 69,936,110 | 1,485,959,747 |
1,692,796,087
2,100,000,000
(81%)
|
Active |
| 49 |
Worldcoin
WLD
|
0.4074 | -0.48% | 5.09% | -6.55% | 210,065,453 | 1,437,115,582 |
3,527,431,112
โ
|
Active |
| 50 |
Mantle
MNT
|
0.4282 | -0.07% | -0.41% | -5.42% | 26,332,897 | 1,414,012,495 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 51 |
Sky
SKY
|
0.0604 | 0.41% | 4.46% | 3.91% | 16,061,951 | 1,408,130,121 |
23,326,909,391
23,462,665,147
(99%)
|
Active |
| 52 |
Internet Computer
ICP
|
2.26 | -0.56% | -1.68% | -0.63% | 36,640,157 | 1,251,747,802 |
554,399,670
โ
|
Active |
| 53 |
Bitget Token
BGB
|
1.65 | -0.19% | -0.66% | -4.55% | 8,373,511 | 1,152,547,860 |
698,640,551
919,992,036
(76%)
|
Active |
| 54 |
Pepe
PEPE
|
0.00000278 | -1.32% | -0.52% | 0.55% | 197,643,975 | 1,150,328,577 |
413,772,473,088,270
413,772,473,088,270
(100%)
|
Active |
| 55 |
Ethereum Classic
ETC
|
7.09 | -0.13% | 0.11% | -3.48% | 25,949,305 | 1,116,803,465 |
157,456,593
210,700,000
(75%)
|
Active |
| 56 |
Morpho
MORPHO
|
2.16 | -2.42% | -4.50% | 11.27% | 27,258,529 | 1,112,578,668 |
515,566,389
1,000,000,000
(52%)
|
Active |
| 57 |
Pi
PI
|
0.0982 | -0.67% | -0.54% | -15.55% | 8,040,963 | 1,072,628,478 |
10,918,428,264
100,000,000,000
(11%)
|
Active |
| 58 |
KuCoin Token
KCS
|
7.03 | -0.20% | 1.80% | -1.50% | 2,058,121 | 963,758,390 |
137,155,021
200,000,000
(69%)
|
Active |
| 59 |
USDGO
USDGO
|
1.00 | 0.00% | 0.00% | 0.00% | 14,559,585 | 918,249,158 |
918,209,948
โ
|
Active |
| 60 |
c8ntinuum
CTM
|
0.2027 | 0.38% | -7.79% | 0.98% | 20,781,631 | 903,902,035 |
4,458,369,092
8,888,888,888
(50%)
|
Active |
| 61 |
Stable
STABLE
|
0.0354 | 0.39% | 0.36% | 2.94% | 12,577,677 | 862,810,516 |
24,390,143,004
100,000,000,000
(24%)
|
Active |
| 62 |
JUST
JST
|
0.1005 | -0.55% | -1.91% | 11.80% | 34,257,696 | 858,792,235 |
8,543,764,567
โ
|
Active |
| 63 |
Polygon (prev. MATIC)
POL
|
0.0794 | -0.46% | 1.43% | 7.48% | 50,476,134 | 848,169,639 |
10,676,387,350
โ
|
Active |
| 64 |
Jupiter Perps LP
JLP
|
3.67 | -0.30% | 0.16% | -1.67% | 1,307,364 | 827,406,919 |
225,665,508
โ
|
Active |
| 65 |
Cosmos
ATOM
|
1.59 | 0.00% | 0.89% | -0.30% | 19,172,828 | 826,671,615 |
518,552,685
โ
|
Active |
| 66 |
Render
RENDER
|
1.57 | -0.40% | 1.18% | -2.23% | 16,267,586 | 816,165,716 |
518,772,101
644,168,762
(81%)
|
Active |
| 67 |
Kaspa
KAS
|
0.0295 | -0.41% | -1.46% | -5.26% | 7,935,881 | 813,843,960 |
27,568,449,638
28,704,026,601
(96%)
|
Active |
| 68 |
Quant
QNT
|
66.72 | -0.31% | -2.96% | -3.14% | 4,681,065 | 805,538,886 |
12,072,738
14,881,364
(81%)
|
Active |
| 69 |
Ethena
ENA
|
0.0821 | -1.52% | 3.37% | 2.09% | 140,432,686 | 785,280,721 |
9,560,937,500
15,000,000,000
(64%)
|
Active |
| 70 |
Algorand
ALGO
|
0.0866 | -0.54% | 0.73% | -4.46% | 16,933,125 | 776,161,906 |
8,962,440,426
10,000,000,000
(90%)
|
Active |
| 71 |
Audiera
BEAT
|
2.42 | -6.55% | -4.91% | -19.65% | 42,935,097 | 748,076,567 |
309,266,666
1,000,000,000
(31%)
|
Active |
| 72 |
GateToken
GT
|
6.70 | -0.36% | 0.10% | -0.84% | 3,481,531 | 714,216,166 |
106,553,561
142,622,844
(75%)
|
Active |
| 73 |
Beldex
BDX
|
0.0897 | 1.53% | 0.86% | 1.35% | 13,363,568 | 706,219,231 |
7,869,381,694
โ
|
Active |
| 74 |
Jupiter
JUP
|
0.2086 | -0.78% | 3.55% | -12.01% | 23,764,166 | 692,545,696 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 75 |
ๅธๅฎไบบ็
ๅธๅฎไบบ็
|
0.6786 | -0.53% | -0.18% | -13.53% | 8,985,931 | 678,570,412 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 76 |
Lighter
LIT
|
2.61 | 0.13% | 4.02% | 18.46% | 71,218,866 | 651,259,813 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 77 |
Filecoin
FIL
|
0.7904 | -0.61% | -1.19% | -1.94% | 38,275,330 | 630,281,657 |
797,403,751
โ
|
Active |
| 78 |
Arbitrum
ARB
|
0.0977 | 0.81% | 7.48% | 21.31% | 126,615,247 | 621,942,813 |
6,362,841,042
โ
|
Active |
| 79 |
GHO
GHO
|
0.9985 | 0.00% | -0.01% | 0.02% | 1,248,146 | 598,104,708 |
599,000,000
โ
|
Active |
| 80 |
Pump.fun
PUMP
|
0.00143808 | -1.41% | -0.93% | -8.59% | 28,531,254 | 578,204,694 |
402,068,360,087
1,000,000,000,000
(40%)
|
Active |
| 81 |
Flare
FLR
|
0.00664687 | -0.38% | -0.32% | -6.08% | 1,933,608 | 576,800,534 |
86,777,732,717
โ
|
Active |
| 82 |
XDC Network
XDC
|
0.0274 | 0.70% | 0.00% | -4.83% | 4,986,554 | 575,362,118 |
21,012,430,062
โ
|
Active |
| 83 |
TBLL tokenized ETF (xStock)
TBLLX
|
105.11 | 0.00% | 0.00% | -0.74% | 0 | 568,394,670 |
5,407,617
โ
|
Quiet |
| 84 |
Usual USD
USD0
|
0.9987 | 0.00% | 0.00% | 0.00% | 63 | 556,603,111 |
557,344,504
โ
|
Quiet |
| 85 |
Aptos
APT
|
0.6374 | -0.80% | 1.42% | 0.20% | 37,769,362 | 530,997,114 |
833,116,853
2,100,000,000
(40%)
|
Active |
| 86 |
Midnight
NIGHT
|
0.0317 | 0.42% | 1.89% | -8.13% | 10,481,162 | 526,237,340 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 87 |
Solstice USX
USX
|
1.00 | -0.04% | -0.10% | -0.04% | 3,096,891 | 518,263,139 |
517,892,043
โ
|
Active |
| 88 |
Aerodrome Finance
AERO
|
0.5297 | -1.84% | 3.87% | -9.47% | 22,373,538 | 511,031,120 |
964,834,531
โ
|
Active |
| 89 |
USDai
USDAI
|
0.9998 | 0.00% | 0.02% | 0.00% | 5,193,672 | 501,258,002 |
501,351,126
โ
|
Active |
| 90 |
Injective
INJ
|
5.00 | -1.09% | 3.11% | 3.14% | 91,505,761 | 500,092,492 |
99,970,955
โ
|
Active |
| 91 |
Venice Token
VVV
|
10.53 | 0.28% | -6.32% | -14.28% | 27,043,559 | 497,639,849 |
47,245,998
โ
|
Active |
| 92 |
TrueUSD
TUSD
|
0.9981 | 0.00% | 0.00% | 0.00% | 12,364,018 | 493,594,683 |
494,515,083
โ
|
Active |
| 93 |
Nexo
NEXO
|
0.7513 | -0.33% | -1.07% | -3.40% | 5,523,566 | 485,458,759 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 94 |
PancakeSwap
CAKE
|
1.44 | -0.17% | 3.45% | 2.98% | 21,342,785 | 464,802,768 |
323,207,979
400,000,000
(81%)
|
Active |
| 95 |
Dash
DASH
|
34.56 | -0.68% | -0.49% | -3.31% | 41,179,706 | 441,167,630 |
12,763,623
18,900,000
(68%)
|
Active |
| 96 |
VeChain
VET
|
0.00497372 | -0.84% | 5.09% | 3.18% | 17,212,974 | 427,665,189 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 97 |
EURC
EURC
|
1.14 | 0.01% | -0.21% | -0.20% | 18,113,968 | 423,394,173 |
371,064,159
โ
|
Active |
| 98 |
Virtuals Protocol
VIRTUAL
|
0.6041 | -2.82% | 11.92% | 5.40% | 185,461,061 | 397,161,877 |
657,476,164
1,000,000,000
(66%)
|
Active |
| 99 |
ether.fi
ETHFI
|
0.4283 | 0.74% | 6.37% | 2.38% | 45,734,494 | 397,147,305 |
927,366,299
1,000,000,000
(93%)
|
Active |
| 100 |
Pudgy Penguins
PENGU
|
0.00624253 | -0.66% | -0.52% | -8.37% | 37,136,286 | 392,407,630 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 101 |
OFFICIAL TRUMP
TRUMP
|
1.62 | -0.67% | 0.03% | -10.78% | 117,624,763 | 383,432,025 |
237,413,130
999,999,090
(24%)
|
Active |
| 102 |
Celestia
TIA
|
0.4147 | -0.14% | 2.50% | 3.62% | 24,135,321 | 381,541,210 |
919,932,997
โ
|
Active |
| 103 |
Pyth Network
PYTH
|
0.0482 | -2.60% | 8.90% | 26.26% | 26,438,973 | 379,655,447 |
7,874,981,729
10,000,000,000
(79%)
|
Active |
| 104 |
Artificial Superintelligence Alliance
FET
|
0.1625 | -0.63% | 0.49% | -12.51% | 98,607,445 | 365,126,656 |
2,247,436,822
2,719,493,897
(83%)
|
Active |
| 105 |
Sei
SEI
|
0.0502 | -0.11% | 0.38% | 0.52% | 19,211,420 | 362,611,747 |
7,217,777,777
10,000,000,000
(72%)
|
Active |
| 106 |
Bonk
BONK
|
0.00000409 | -0.99% | 0.28% | -18.22% | 34,405,578 | 360,064,348 |
87,994,711,808,584
88,872,433,754,423
(99%)
|
Active |
| 107 |
Sun [New]
SUN
|
0.0184 | -0.19% | -0.16% | 8.02% | 59,538,025 | 353,796,641 |
19,231,207,017
19,900,730,000
(97%)
|
Active |
| 108 |
SPX6900
SPX
|
0.3791 | -0.19% | 0.31% | -10.72% | 5,029,725 | 352,906,786 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 109 |
First Digital USD
FDUSD
|
0.9975 | 0.02% | 0.04% | -0.02% | 117,127,501 | 347,284,097 |
348,155,532
โ
|
Active |
| 110 |
Terra Classic
LUNC
|
0.00006149 | -0.37% | 0.11% | -3.95% | 8,725,326 | 339,967,786 |
5,528,953,106,878
6,454,351,681,561
(86%)
|
Active |
| 111 |
LayerZero
ZRO
|
0.9191 | -1.07% | 1.49% | 0.58% | 25,919,800 | 325,118,229 |
353,747,321
1,000,000,000
(35%)
|
Active |
| 112 |
Curve DAO Token
CRV
|
0.2075 | -0.86% | -0.05% | -1.95% | 20,957,226 | 316,943,023 |
1,527,717,247
3,030,303,030
(50%)
|
Active |
| 113 |
Stacks
STX
|
0.1740 | -0.63% | 1.50% | -0.16% | 4,529,782 | 315,657,788 |
1,814,605,788
โ
|
Active |
| 114 |
Jito
JTO
|
0.6251 | -0.65% | -1.15% | -15.28% | 23,165,123 | 308,249,689 |
493,126,586
โ
|
Active |
| 115 |
Gnosis
GNO
|
108.51 | -0.13% | 0.57% | 2.56% | 1,385,460 | 286,406,081 |
2,639,510
โ
|
Active |
| 116 |
Bitcoin SV
BSV
|
13.56 | -0.44% | -0.19% | -6.96% | 9,278,821 | 271,943,113 |
20,054,431
โ
|
Active |
| 117 |
Immutable
IMX
|
0.1345 | -0.66% | -1.53% | -0.09% | 14,893,791 | 269,085,726 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 118 |
Pendle
PENDLE
|
1.57 | -0.42% | 4.84% | 5.88% | 26,904,414 | 268,445,751 |
171,136,953
โ
|
Active |
| 119 |
Monad
MON
|
0.0227 | -1.36% | 0.55% | 10.07% | 29,435,427 | 268,149,481 |
11,825,165,000
114,166,666,695
(10%)
|
Active |
| 120 |
Ducky
DUCKY
|
0.0006417 | 0.00% | 0.33% | 2.62% | 0 | 265,920,392 |
414,400,864,566
420,690,000,000
(99%)
|
Quiet |
| 121 |
AINFT
NFT
|
0.00000027 | 0.01% | 0.14% | 0.89% | 6,057,565 | 264,904,025 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 122 |
BitTorrent [New]
BTT
|
0.00000027 | -0.44% | -0.42% | 0.12% | 4,281,154 | 264,200,657 |
987,037,885,840,670
โ
|
Active |
| 123 |
Lido DAO
LDO
|
0.3132 | 0.45% | 3.74% | 14.83% | 31,895,934 | 261,944,356 |
836,362,328
โ
|
Active |
| 124 |
Tezos
XTZ
|
0.2353 | -0.73% | -0.01% | -2.45% | 8,265,981 | 256,567,593 |
1,090,316,997
โ
|
Active |
| 125 |
DoubleZero
2Z
|
0.0712 | -0.56% | 0.39% | 4.11% | 3,067,464 | 247,332,134 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 126 |
Plasma
XPL
|
0.0917 | -0.81% | -0.17% | -18.45% | 49,568,493 | 238,517,750 |
2,600,000,000
โ
|
Active |
| 127 |
Legacy Frax Dollar
FRAX
|
0.9914 | -0.01% | 0.04% | 0.12% | 793,091 | 237,519,361 |
239,570,046
โ
|
Active |
| 128 |
Conflux
CFX
|
0.0445 | 0.71% | 3.13% | -3.54% | 5,914,737 | 232,415,952 |
5,222,979,849
โ
|
Active |
| 129 |
Maple Finance
SYRUP
|
0.1941 | 0.36% | 7.85% | 20.11% | 25,574,183 | 231,221,755 |
1,191,009,307
โ
|
Active |
| 130 |
Optimism
OP
|
0.1062 | 0.51% | 1.28% | -2.01% | 26,380,913 | 229,353,586 |
2,159,485,520
4,294,967,296
(50%)
|
Active |
| 131 |
Zebec Network
ZBCN
|
0.00224912 | 0.40% | 1.54% | -2.22% | 9,803,364 | 224,909,002 |
99,998,775,403
100,000,000,000
(100%)
|
Active |
| 132 |
FLOKI
FLOKI
|
0.00002332 | -0.40% | 2.33% | -2.98% | 17,675,774 | 223,073,676 |
9,566,829,678,143
โ
|
Active |
| 133 |
Kaia
KAIA
|
0.0349 | -0.81% | -0.07% | -2.55% | 3,743,365 | 222,268,628 |
6,365,513,586
โ
|
Active |
| 134 |
JasmyCoin
JASMY
|
0.0044803 | -0.90% | -0.89% | -3.82% | 8,578,289 | 221,528,186 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 135 |
LAB
LAB
|
0.7053 | -10.16% | -37.33% | -95.46% | 134,642,793 | 220,109,914 |
312,095,186
1,000,000,000
(31%)
|
Active |
| 136 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
91.93 | -0.01% | 2.76% | -1.47% | 10,522 | 219,066,978 |
2,382,877
โ
|
Quiet |
| 137 |
Telcoin
TEL
|
0.00226084 | -0.03% | -0.51% | -3.80% | 617,801 | 217,208,894 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 138 |
48 Club Token
KOGE
|
63.94 | -0.17% | -0.34% | -1.22% | 107,143 | 216,635,397 |
3,388,228
3,388,228
(100%)
|
Active |
| 139 |
Humanity
H
|
0.0679 | 0.18% | -3.17% | -2.76% | 8,984,360 | 210,377,518 |
3,098,611,111
10,000,000,000
(31%)
|
Active |
| 140 |
Kite
KITE
|
0.1159 | -0.93% | -2.95% | -0.55% | 24,343,797 | 208,597,831 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 141 |
Starknet
STRK
|
0.0308 | -0.79% | 0.67% | -2.30% | 12,885,357 | 202,995,842 |
6,583,704,227
โ
|
Active |
| 142 |
Decred
DCR
|
11.36 | 0.18% | 2.84% | 0.22% | 1,473,280 | 198,832,204 |
17,507,564
21,000,000
(83%)
|
Active |
| 143 |
EigenCloud
EIGEN
|
0.2390 | -1.08% | -0.71% | 6.58% | 18,117,787 | 196,570,603 |
822,339,770
โ
|
Active |
| 144 |
The Graph
GRT
|
0.0179 | -0.76% | 0.69% | -6.16% | 10,801,852 | 194,873,963 |
10,887,932,286
โ
|
Active |
| 145 |
Ape and Pepe
APEPE
|
0.00000092 | -0.12% | 0.08% | -0.92% | 20,424,453 | 192,660,673 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 146 |
Raydium
RAY
|
0.6969 | -0.68% | 0.59% | -3.46% | 8,759,369 | 187,693,638 |
269,313,892
555,000,000
(49%)
|
Active |
| 147 |
Pieverse
PIEVERSE
|
0.7046 | 1.48% | 1.98% | 0.28% | 11,507,871 | 187,141,071 |
265,602,220
1,000,000,000
(27%)
|
Active |
| 148 |
USAT
USAT
|
0.9988 | 0.00% | 0.00% | 0.03% | 1,867,541 | 185,257,335 |
185,484,224
โ
|
Active |
| 149 |
Unibase
UB
|
0.0740 | -1.72% | -2.12% | -24.64% | 7,159,756 | 184,998,812 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 150 |
Velvet
VELVET
|
0.4384 | 2.84% | -13.00% | -17.06% | 12,599,101 | 184,486,662 |
420,849,976
1,000,000,000
(42%)
|
Active |
| 151 |
Chiliz
CHZ
|
0.0175 | -0.33% | 3.75% | -5.74% | 29,804,141 | 183,219,362 |
10,457,162,384
โ
|
Active |
| 152 |
IOTA
IOTA
|
0.0401 | 0.03% | -0.09% | 1.51% | 30,801,645 | 181,728,030 |
4,535,410,054
โ
|
Active |
| 153 |
Cash Cat
CASHCAT
|
0.1808 | -4.17% | 18.14% | 2,328.53% | 40,396,993 | 180,823,996 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 154 |
Akash Network
AKT
|
0.6106 | -0.25% | 2.14% | -6.14% | 2,775,523 | 180,533,230 |
295,664,883
388,539,008
(76%)
|
Active |
| 155 |
Axie Infinity
AXS
|
1.01 | -0.51% | -0.06% | -4.94% | 12,056,765 | 174,784,833 |
173,888,325
โ
|
Active |
| 156 |
WeFi
WFI
|
2.05 | -0.10% | -0.92% | 0.03% | 1,145,250 | 174,247,795 |
85,186,808
1,000,000,000
(9%)
|
Active |
| 157 |
AUSD
AUSD
|
0.9999 | 0.00% | 0.01% | 0.01% | 1,610,934 | 173,374,184 |
173,391,987
โ
|
Active |
| 158 |
Falcon Finance
FF
|
0.0582 | -0.21% | -0.50% | -8.01% | 11,655,197 | 172,854,884 |
2,970,000,000
10,000,000,000
(30%)
|
Active |
| 159 |
Ethereum Name Service
ENS
|
4.19 | -0.48% | 0.96% | -4.00% | 8,495,148 | 171,402,339 |
40,896,454
โ
|
Active |
| 160 |
Compound
COMP
|
16.98 | -0.44% | 0.88% | -2.09% | 6,038,260 | 169,805,811 |
10,000,000
โ
|
Active |
| 161 |
SP500 tokenized ETF (xStock)
SPYX
|
760.87 | 0.01% | 0.45% | 1.28% | 1,215,715 | 164,810,492 |
216,609
โ
|
Active |
| 162 |
Robinhood tokenized stock (xStock)
HOODX
|
111.76 | -0.48% | -1.19% | -0.94% | 3,093,823 | 164,251,396 |
1,469,705
โ
|
Active |
| 163 |
KAITO
KAITO
|
0.6625 | -0.90% | 8.02% | 10.60% | 22,463,873 | 159,930,739 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 164 |
Intel tokenized stock (xStock)
INTCX
|
109.78 | 0.01% | 0.15% | -12.69% | 7,696 | 159,229,503 |
1,450,412
โ
|
Quiet |
| 165 |
Tesla tokenized stock (xStock)
TSLAX
|
408.07 | -0.09% | -0.62% | 2.34% | 8,074,481 | 159,048,075 |
389,755
โ
|
Active |
| 166 |
Apple tokenized stock (xStock)
AAPLX
|
315.77 | -0.03% | 0.28% | 2.29% | 2,905,837 | 158,158,648 |
500,869
โ
|
Active |
| 167 |
Zano
ZANO
|
10.28 | -0.22% | 11.13% | 12.99% | 1,249,029 | 157,936,097 |
15,365,529
โ
|
Active |
| 168 |
SwissBorg
BORG
|
0.1602 | -0.58% | -0.37% | -7.43% | 98,053 | 157,319,413 |
982,252,443
982,602,443
(100%)
|
Quiet |
| 169 |
Theta Network
THETA
|
0.1570 | 1.72% | 13.58% | 8.34% | 27,937,196 | 156,997,701 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 170 |
ApeCoin
APE
|
0.1568 | 0.46% | -1.94% | 7.51% | 15,522,071 | 156,845,488 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 171 |
Nasdaq tokenized ETF (xStock)
QQQX
|
729.51 | -0.06% | 0.62% | 0.89% | 547,297 | 153,065,674 |
209,821
โ
|
Active |
| 172 |
dogwifhat
WIF
|
0.1528 | -0.88% | -0.41% | -15.19% | 38,568,322 | 152,625,757 |
998,838,979
998,840,593
(100%)
|
Active |
| 173 |
MX Token
MX
|
1.65 | 0.08% | 0.05% | -1.22% | 4,374,822 | 151,669,803 |
91,837,334
413,787,834
(22%)
|
Active |
| 174 |
Fartcoin
FARTCOIN
|
0.1516 | -1.24% | 3.95% | -7.81% | 12,227,433 | 151,594,372 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 175 |
Backpack
BP
|
0.6052 | -0.50% | 5.92% | 8.53% | 2,880,868 | 151,303,822 |
249,999,845
1,000,000,000
(25%)
|
Active |
| 176 |
Trust Wallet Token
TWT
|
0.3503 | -0.39% | 0.76% | 0.34% | 3,797,046 | 150,582,456 |
429,860,515
999,860,531
(43%)
|
Active |
| 177 |
Onyxcoin
XCN
|
0.00381871 | 0.15% | 0.08% | -3.09% | 4,047,720 | 148,285,179 |
38,831,262,474
68,892,071,757
(56%)
|
Active |
| 178 |
EUR CoinVertible
EURCV
|
1.14 | -0.04% | -0.26% | -0.17% | 6,675,580 | 147,608,153 |
129,413,878
โ
|
Active |
| 179 |
The Sandbox
SAND
|
0.0497 | -0.45% | 1.09% | -2.17% | 14,237,761 | 145,936,159 |
2,937,639,702
โ
|
Active |
| 180 |
Decentraland
MANA
|
0.0724 | -0.44% | 1.78% | 1.59% | 14,399,395 | 143,769,825 |
1,985,909,567
โ
|
Active |
| 181 |
Neo
NEO
|
1.99 | -0.25% | 1.32% | -1.42% | 4,664,039 | 140,244,818 |
70,538,831
โ
|
Active |
| 182 |
Ribbita by Virtuals
TIBBIR
|
0.1388 | -2.88% | 16.82% | 26.20% | 3,012,539 | 138,792,871 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 183 |
THORChain
RUNE
|
0.4096 | -0.23% | 1.94% | -1.17% | 3,726,976 | 138,564,771 |
338,273,485
354,196,525
(96%)
|
Active |
| 184 |
Alphabet tokenized stock (xStock)
GOOGLX
|
357.86 | 0.09% | 0.63% | -0.53% | 6,991,622 | 138,035,640 |
385,721
โ
|
Active |
| 185 |
NVIDIA tokenized stock (xStock)
NVDAX
|
209.25 | -0.13% | -0.12% | 6.36% | 4,121,124 | 136,876,751 |
654,117
โ
|
Active |
| 186 |
Nexus
NEX
|
0.00000225 | -0.70% | 0.52% | -23.23% | 213,990,058 | 135,252,243 |
60,000,000,000,000
100,000,000,000,000
(60%)
|
Active |
| 187 |
OriginTrail
TRAC
|
0.2696 | 0.95% | -0.65% | -3.55% | 2,170,072 | 134,780,356 |
500,000,000
500,000,000
(100%)
|
Active |
| 188 |
Bitway
BTW
|
0.0605 | -4.16% | -5.62% | -8.77% | 7,803,078 | 133,057,462 |
2,200,000,000
10,000,000,000
(22%)
|
Active |
| 189 |
Marvell tokenized stock (xStock)
MRVLX
|
235.31 | 0.00% | -0.63% | -3.96% | 3,760 | 131,327,122 |
558,107
โ
|
Quiet |
| 190 |
WEMIX
WEMIX
|
0.2627 | 0.15% | -0.93% | 0.25% | 1,017,924 | 130,794,597 |
497,819,929
590,000,000
(84%)
|
Active |
| 191 |
Arweave
AR
|
1.99 | -0.61% | 0.53% | -4.73% | 7,771,998 | 130,747,259 |
65,652,466
66,000,000
(99%)
|
Active |
| 192 |
edgeX
EDGE
|
0.3731 | 1.85% | -10.31% | 44.28% | 16,550,958 | 130,581,712 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 193 |
AWE
STPT
|
0.0668 | -0.06% | 5.80% | 14.38% | 8,700,603 | 129,732,573 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 194 |
Basic Attention Token
BAT
|
0.0867 | -0.49% | 0.36% | 1.12% | 4,442,031 | 129,654,579 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 195 |
Circle tokenized stock (xStock)
CRCLX
|
66.65 | -0.33% | 0.08% | -0.41% | 3,700,487 | 129,604,512 |
1,944,556
โ
|
Active |
| 196 |
Rootstock Infrastructure Framework
RIF
|
0.1278 | -0.59% | -5.24% | 24.51% | 7,815,426 | 127,770,086 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 197 |
Ailey
ALE
|
0.2600 | -0.03% | 0.08% | 0.20% | 110,251 | 126,486,596 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 198 |
Vaulta
A
|
0.0762 | -0.16% | -1.15% | 6.18% | 7,607,808 | 125,925,399 |
1,653,387,144
2,100,000,000
(79%)
|
Active |
| 199 |
Convex Finance
CVX
|
1.25 | -0.33% | -0.15% | 2.55% | 3,641,980 | 123,121,763 |
98,740,511
โ
|
Active |
| 200 |
Vision
VSN
|
0.0337 | 0.10% | 0.09% | 0.46% | 2,847,624 | 122,912,925 |
3,642,066,590
4,200,000,000
(87%)
|
Active |
| 201 |
TronBank
TBK
|
0.6467 | -0.17% | -0.04% | 1.74% | 376,924 | 119,858,372 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 202 |
BUILDon
B
|
0.1177 | 3.79% | -48.23% | -43.93% | 87,270,175 | 117,687,894 |
1,000,000,000
โ
|
Active |
| 203 |
Genius Terminal
GENIUS
|
0.3476 | -0.60% | -5.33% | -10.81% | 14,817,030 | 116,570,084 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 204 |
SafePal
SFP
|
0.2298 | -0.49% | 1.21% | -0.20% | 1,667,819 | 114,884,968 |
500,000,000
500,000,000
(100%)
|
Active |
| 205 |
Goะining
GOMINING
|
0.2833 | -0.25% | 0.47% | 3.49% | 9,224,857 | 114,438,312 |
403,964,832
404,031,562
(100%)
|
Active |
| 206 |
Rollbit Coin
RLB
|
0.0703 | 0.41% | 1.59% | 9.80% | 343,970 | 114,060,269 |
1,622,900,017
โ
|
Active |
| 207 |
Aster USDF
USDF
|
0.9996 | 0.01% | 0.02% | 0.04% | 76,074 | 113,017,482 |
113,065,651
โ
|
Quiet |
| 208 |
Undeads Games
UDS
|
1.13 | 0.03% | -0.04% | -0.34% | 314,533 | 112,701,752 |
99,626,689
250,000,000
(40%)
|
Active |
| 209 |
Shuffle
SHFL
|
0.2621 | -2.33% | -4.25% | -2.94% | 752,297 | 111,452,889 |
425,234,238
โ
|
Active |
| 210 |
ETHGas
GWEI
|
0.0635 | 5.03% | -12.50% | -53.58% | 17,203,354 | 111,191,830 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 211 |
Centrifuge
CFG
|
0.1911 | -0.41% | -0.43% | -4.77% | 5,090,181 | 110,318,219 |
577,158,886
โ
|
Active |
| 212 |
Frax USD
FRXUSD
|
0.9997 | -0.03% | 0.01% | -0.01% | 2,511,632 | 109,379,640 |
109,413,308
โ
|
Active |
| 213 |
dYdX
DYDX
|
0.1283 | -0.74% | -2.25% | -2.46% | 5,937,953 | 108,834,988 |
848,607,939
1,000,000,000
(85%)
|
Active |
| 214 |
ZKsync
ZK
|
0.0107 | -0.99% | 0.39% | -0.81% | 6,724,170 | 107,308,272 |
10,072,375,176
21,000,000,000
(48%)
|
Active |
| 215 |
StandX DUSD
DUSD
|
0.9985 | -0.02% | 0.02% | -0.01% | 861,884 | 105,850,598 |
106,013,231
โ
|
Active |
| 216 |
SoSoValue
SOSO
|
0.3077 | 0.25% | 0.30% | 4.29% | 3,486,966 | 105,229,279 |
342,001,548
1,000,000,000
(34%)
|
Active |
| 217 |
eCash
XEC
|
0.00000522 | -0.49% | 1.18% | -3.36% | 1,747,023 | 104,772,510 |
20,054,154,672,580
21,000,000,000,000
(95%)
|
Active |
| 218 |
Tagger
TAG
|
0.00096572 | 0.39% | 0.66% | 7.83% | 11,466,241 | 104,688,755 |
108,404,572,594
โ
|
Active |
| 219 |
1inch
1INCH
|
0.0741 | 0.19% | 2.40% | 1.20% | 5,241,665 | 104,642,574 |
1,411,965,090
1,500,000,000
(94%)
|
Active |
| 220 |
Gala
GALA
|
0.0021188 | -0.57% | -1.80% | -14.58% | 22,178,053 | 103,229,049 |
48,720,485,110
50,000,000,000
(97%)
|
Active |
| 221 |
Golem
GLM
|
0.1020 | -0.23% | 2.64% | -2.44% | 3,278,470 | 101,955,082 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 222 |
Solstice eUSX
EUSX
|
1.04 | 0.08% | -0.02% | 0.24% | 2,772,413 | 101,783,955 |
97,416,100
โ
|
Active |
| 223 |
BitMart Token
BMX
|
0.3110 | 0.03% | -0.61% | -5.84% | 9,353,958 | 100,841,159 |
324,281,616
881,679,315
(37%)
|
Active |
| 224 |
Sentient
SENT
|
0.0139 | 0.31% | -5.82% | -5.14% | 21,757,684 | 100,586,599 |
7,237,878,887
โ
|
Active |
| 225 |
The Black Bull
ANSEM
|
0.2412 | -5.04% | 3.24% | -19.45% | 47,404,069 | 100,249,118 |
415,655,579
1,000,000,000
(42%)
|
Active |
| 226 |
DeepBook Protocol
DEEP
|
0.0181 | -0.73% | -0.89% | -0.42% | 4,128,804 | 99,261,779 |
5,469,776,910
10,000,000,000
(55%)
|
Active |
| 227 |
Grass
GRASS
|
0.4055 | 0.45% | 4.51% | -27.05% | 22,533,008 | 98,903,170 |
243,905,091
โ
|
Active |
| 228 |
AMD Tokenised Stock (xStock)
AMDX
|
558.21 | 0.01% | 1.19% | 5.70% | 3,149 | 98,862,958 |
177,107
โ
|
Quiet |
| 229 |
Gold tokenized ETF (xStock)
GLDX
|
377.25 | 0.02% | 0.10% | -1.03% | 230,828 | 98,182,238 |
260,255
โ
|
Active |
| 230 |
Smilek to the Bank
SMILEK
|
0.00004996 | 0.00% | 0.00% | 0.02% | 0 | 97,866,488 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Quiet |
| 231 |
Data Network
IP
|
0.2737 | -0.15% | -0.66% | -10.86% | 28,865,148 | 97,682,195 |
356,848,445
โ
|
Active |
| 232 |
AB
NEW
|
0.00098653 | 0.03% | -0.14% | 0.34% | 623,190 | 97,492,070 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 233 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
66.62 | -0.26% | 0.02% | -0.66% | 3,735,764 | 96,790,310 |
1,452,879
โ
|
Active |
| 234 |
Meta tokenized stock (xStock)
METAX
|
673.08 | 0.08% | 0.36% | 13.82% | 1,437,250 | 95,955,424 |
142,561
โ
|
Active |
| 235 |
Billions Network
BILL
|
0.0393 | 0.05% | -2.04% | -7.25% | 17,256,979 | 95,370,902 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 236 |
Kamino
KMNO
|
0.0188 | -0.98% | -2.44% | -4.58% | 3,510,645 | 94,651,553 |
5,042,466,048
10,000,000,000
(50%)
|
Active |
| 237 |
SpaceX Tokenized bStocks
SPCXB
|
145.68 | -0.09% | -1.71% | -8.89% | 17,374,979 | 94,547,099 |
648,991
โ
|
Active |
| 238 |
RealLink
REAL
|
0.0687 | -0.44% | 0.46% | 5.44% | 7,049,641 | 94,455,035 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 239 |
Joseon Mun
JSM
|
0.0002975 | -0.04% | 0.02% | 4.26% | 465,383 | 94,148,299 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 240 |
Micron Technology Tokenized bStocks
MUB
|
981.49 | -0.18% | 0.43% | -5.09% | 7,404,896 | 93,537,779 |
95,302
โ
|
Active |
| 241 |
Re
RE
|
0.5853 | -0.07% | 1.36% | -7.03% | 31,261,147 | 93,410,576 |
159,600,000
1,000,000,000
(16%)
|
Active |
| 242 |
ViciCoin
VCNT
|
15.09 | -0.39% | -1.16% | -7.53% | 368,499 | 91,912,876 |
6,089,112
10,000,000
(61%)
|
Active |
| 243 |
UnifAI Network
UAI
|
0.3809 | -0.33% | -4.54% | 23.71% | 5,593,739 | 91,045,203 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 244 |
SOON
SOON
|
0.1689 | -1.01% | -2.27% | -3.89% | 6,924,118 | 90,604,812 |
536,493,302
โ
|
Active |
| 245 |
Quack AI
Q
|
0.0217 | -0.45% | 8.92% | 18.43% | 6,130,735 | 90,583,481 |
4,169,478,388
10,000,000,000
(42%)
|
Active |
| 246 |
Cheems (cheems.pet)
CHEEMS
|
0.00000048 | 0.08% | 0.69% | -3.67% | 1,268,191 | 90,409,341 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 247 |
o1.exchange
O
|
0.5623 | 0.82% | 0.25% | 8.22% | 128,697,624 | 89,969,683 |
160,000,000
1,000,000,000
(16%)
|
Active |
| 248 |
Aethir
ATH
|
0.00445635 | -0.69% | 1.58% | -3.46% | 7,370,106 | 89,700,745 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 249 |
YZY MONEY
YZY
|
0.2935 | -0.16% | -0.04% | -0.10% | 115,001 | 88,929,163 |
302,975,610
1,000,000,000
(30%)
|
Active |
| 250 |
Useless Coin
USELESS
|
0.0890 | -1.43% | -0.33% | 0.03% | 8,761,213 | 88,869,655 |
999,084,732
1,000,000,000
(100%)
|
Active |
| 251 |
Union
U
|
0.0463 | -8.49% | -36.82% | 525.82% | 1,159,101 | 88,763,021 |
1,919,050,000
โ
|
Active |
| 252 |
GEODNET
GEOD
|
0.2003 | 0.05% | -2.57% | -13.86% | 274,579 | 87,875,810 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 253 |
MultiversX
EGLD
|
2.90 | 1.82% | 0.78% | 4.02% | 3,839,480 | 87,832,408 |
30,321,837
โ
|
Active |
| 254 |
Safe
SAFE
|
0.1150 | -0.89% | 7.80% | 23.02% | 4,187,147 | 87,285,771 |
759,239,549
1,000,000,000
(76%)
|
Active |
| 255 |
Derive
DRV
|
0.1180 | 0.45% | 3.57% | 10.48% | 789,536 | 87,059,338 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 256 |
Microsoft tokenized stock (xStock)
MSFTX
|
387.63 | -0.03% | 0.37% | -1.13% | 5,393 | 85,182,249 |
219,750
โ
|
Quiet |
| 257 |
Fluid
FLUID
|
1.08 | -1.81% | 6.83% | 12.15% | 4,453,903 | 84,728,851 |
78,696,997
โ
|
Active |
| 258 |
would
WOULD
|
0.0832 | -0.01% | 0.18% | -0.51% | 1,908 | 83,203,129 |
999,452,592
1,000,000,000
(100%)
|
Quiet |
| 259 |
CoW Protocol
COW
|
0.1428 | -0.12% | 1.29% | -4.65% | 3,174,797 | 82,687,246 |
579,071,753
1,000,000,000
(58%)
|
Active |
| 260 |
Meteora
MET
|
0.1554 | -0.38% | -1.57% | -14.39% | 6,751,562 | 82,502,575 |
530,918,054
1,000,000,000
(53%)
|
Active |
| 261 |
Beam
BEAM
|
0.00160748 | -0.14% | 1.78% | 1.86% | 5,225,590 | 82,463,862 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 262 |
Official Melania Meme
MELANIA
|
0.0818 | -0.41% | 0.40% | -2.56% | 7,463,665 | 81,795,312 |
999,995,933
โ
|
Active |
| 263 |
Reserve Rights
RSR
|
0.00130461 | -0.09% | 1.96% | 6.95% | 4,102,489 | 81,607,222 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 264 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9994 | 0.01% | 0.01% | 0.01% | 3,622,072 | 80,319,996 |
80,365,110
โ
|
Active |
| 265 |
Synthetix
SNX
|
0.2314 | -0.98% | -1.07% | -1.44% | 12,627,398 | 79,725,520 |
344,516,234
339,889,850
(101%)
|
Active |
| 266 |
Cisco tokenized stock (xStock)
CSCOX
|
119.43 | 0.50% | 0.90% | 2.58% | 12,034 | 79,718,323 |
667,502
โ
|
Quiet |
| 267 |
Livepeer
LPT
|
1.59 | -0.77% | -1.74% | -2.46% | 5,574,110 | 79,235,790 |
49,688,955
โ
|
Active |
| 268 |
Banana For Scale
BANANAS31
|
0.00791066 | -0.11% | -1.18% | -10.85% | 6,556,088 | 79,106,598 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 269 |
Four
BNX
|
0.2069 | -0.57% | -0.08% | -7.11% | 6,221,598 | 79,005,750 |
381,867,255
580,000,000
(66%)
|
Active |
| 270 |
Walrus
WAL
|
0.0319 | -0.50% | -0.51% | -5.88% | 3,737,916 | 78,370,591 |
2,456,666,667
5,000,000,000
(49%)
|
Active |
| 271 |
AI Rig Complex
ARC
|
0.0781 | 0.34% | -2.18% | -1.52% | 2,454,167 | 78,061,576 |
999,982,884
999,998,319
(100%)
|
Active |
| 272 |
NEXPACE
NXPC
|
0.2649 | -0.75% | -1.19% | -4.67% | 6,642,027 | 77,423,629 |
292,296,040
1,000,000,000
(29%)
|
Active |
| 273 |
Allora
ALLO
|
0.3816 | -0.76% | -6.63% | 6.31% | 20,576,864 | 76,508,861 |
200,500,000
1,000,000,000
(20%)
|
Active |
| 274 |
Yearn
YFI
|
2,132.20 | -0.16% | -2.09% | 15.00% | 5,029,865 | 76,366,706 |
35,816
โ
|
Active |
| 275 |
XPIN Network
XPIN
|
0.00193732 | 3.49% | 11.88% | 33.53% | 22,970,526 | 76,011,216 |
39,235,209,766
100,000,000,000
(39%)
|
Active |
| 276 |
Horizen
ZEN
|
4.17 | -0.50% | 0.08% | -3.55% | 8,568,125 | 75,757,908 |
18,177,614
21,000,000
(87%)
|
Active |
| 277 |
Sonic
S
|
0.0263 | -0.96% | 2.60% | -2.68% | 11,899,457 | 75,692,927 |
2,880,000,000
โ
|
Active |
| 278 |
Magma Finance
MAGMA
|
0.3980 | 0.01% | -3.77% | -25.39% | 2,445,526 | 75,622,408 |
190,000,000
1,000,000,000
(19%)
|
Active |
| 279 |
SPACE ID
ID
|
0.0383 | -0.42% | -1.11% | 9.03% | 8,325,130 | 75,458,935 |
1,968,175,087
2,000,000,000
(98%)
|
Active |
| 280 |
0x Protocol
ZRX
|
0.0888 | -0.51% | 0.66% | -2.94% | 5,006,474 | 75,367,306 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 281 |
Zeebu
ZBU
|
0.4185 | 0.00% | 1.22% | 236.63% | 1,214 | 75,147,046 |
179,549,569
โ
|
Quiet |
| 282 |
Zama
ZAMA
|
0.0341 | 0.36% | 3.83% | 5.65% | 20,350,349 | 75,099,936 |
2,200,000,000
โ
|
Active |
| 283 |
lisUSD
LISUSD
|
0.9977 | -0.03% | -0.19% | 0.02% | 326 | 74,903,987 |
75,076,398
โ
|
Quiet |
| 284 |
Vanguard Total World Tokenised ETF (xStock)
VTX
|
156.91 | 0.00% | -0.56% | 0.74% | 6 | 74,724,073 |
476,222
โ
|
Quiet |
| 285 |
Qtum
QTUM
|
0.7002 | -0.22% | 0.97% | -2.82% | 6,070,360 | 74,262,969 |
106,063,407
107,822,406
(98%)
|
Active |
| 286 |
Coca-Cola tokenized stock (xStock)
KOX
|
86.96 | -0.02% | -0.30% | 8.32% | 77,879 | 74,166,203 |
852,842
โ
|
Quiet |
| 287 |
Lumera Health
LUR
|
4.97 | -0.21% | -0.31% | -0.54% | 96,876 | 74,027,203 |
14,903,870
100,000,000
(15%)
|
Quiet |
| 288 |
Linde tokenized stock (xStock)
LINX
|
528.91 | 0.00% | 0.00% | -2.96% | 127 | 73,862,536 |
139,651
โ
|
Quiet |
| 289 |
Comedian
BAN
|
0.0738 | -0.30% | 0.60% | 0.46% | 6,273,450 | 73,810,928 |
999,961,859
999,961,859
(100%)
|
Active |
| 290 |
Huma Finance
HUMA
|
0.0226 | 0.14% | 0.58% | 0.99% | 6,455,176 | 73,589,444 |
3,260,843,970
10,000,000,000
(33%)
|
Active |
| 291 |
Coinbase tokenized stock (xStock)
COINX
|
160.76 | -0.30% | 0.40% | -5.75% | 2,876,526 | 73,285,733 |
455,881
โ
|
Active |
| 292 |
FTX Token
FTT
|
0.2228 | 0.49% | -0.90% | -6.71% | 2,196,636 | 73,272,508 |
328,895,104
352,170,015
(93%)
|
Active |
| 293 |
ORDI
ORDI
|
3.49 | -1.38% | -3.24% | 0.35% | 12,632,043 | 73,240,629 |
21,000,000
21,000,000
(100%)
|
Active |
| 294 |
Numeraire
NMR
|
9.76 | -0.36% | -4.54% | 1.21% | 4,620,780 | 73,120,021 |
7,490,661
11,000,000
(68%)
|
Active |
| 295 |
Synapse
SYN
|
0.3105 | 0.34% | -2.32% | -23.73% | 33,901,908 | 72,975,307 |
235,046,541
250,000,000
(94%)
|
Active |
| 296 |
River
RIVER
|
3.71 | -0.82% | -1.58% | -8.14% | 4,000,431 | 72,634,208 |
19,600,000
100,000,000
(20%)
|
Active |
| 297 |
Orca
ORCA
|
1.19 | -0.69% | -0.87% | -3.47% | 9,035,262 | 72,485,546 |
60,798,782
โ
|
Active |
| 298 |
Law Blocks (AI)
LBT
|
0.2956 | 0.07% | 0.07% | 0.12% | 738,187 | 72,433,581 |
244,997,988
โ
|
Active |
| 299 |
Light
LIGHT
|
0.1096 | -0.47% | -0.78% | -8.92% | 0 | 72,307,258 |
659,498,453
1,000,000,000
(66%)
|
Quiet |
| 300 |
Palantir tokenized stock (xStock)
PLTRX
|
129.39 | 0.14% | 1.91% | -1.96% | 846 | 70,644,819 |
545,973
โ
|
Quiet |
| 301 |
Keeta
KTA
|
0.1225 | 1.36% | -2.97% | -12.58% | 1,759,314 | 69,709,230 |
569,215,396
1,000,000,000
(57%)
|
Active |
| 302 |
Gas
GAS
|
1.07 | -0.36% | 1.61% | -1.98% | 2,988,462 | 69,357,075 |
64,992,331
โ
|
Active |
| 303 |
SpaceX
Pre-IPO stock (Republic)
PRESPCX
|
145.35 | -0.04% | -1.59% | -8.29% | 0 | 69,004,987 |
474,750
โ
|
Quiet |
| 304 |
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
761.68 | 0.07% | -0.01% | 0.97% | 1,063,951 | 68,577,513 |
90,035
โ
|
Active |
| 305 |
RaveDAO
RAVE
|
0.2664 | -0.45% | -7.08% | -11.33% | 5,921,194 | 67,245,488 |
252,445,174
1,000,000,000
(25%)
|
Active |
| 306 |
Qubic
QUBIC
|
0.00000048 | 0.82% | 1.38% | 15.57% | 805,093 | 67,112,270 |
140,006,478,599,370
200,000,000,000,000
(70%)
|
Active |
| 307 |
MicroStrategy tokenized stock (xStock)
MSTRX
|
95.83 | -0.79% | 1.02% | -10.30% | 1,083,253 | 66,917,118 |
698,273
โ
|
Active |
| 308 |
USDsui
USDSUI
|
0.9994 | 0.03% | 0.08% | 0.01% | 1,129,541 | 66,405,011 |
66,443,899
โ
|
Active |
| 309 |
MindWaveDAO
NILA
|
0.0785 | -0.58% | -0.54% | 0.07% | 216,155 | 66,134,596 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 310 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
|
81.55 | 0.00% | -0.64% | 2.61% | 59 | 65,695,721 |
805,541
โ
|
Quiet |
| 311 |
BNB Attestation Service
BAS
|
0.0262 | -0.46% | -1.24% | -35.36% | 3,512,425 | 65,471,573 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 312 |
Stronghold SHx
SHX
|
0.00371182 | -0.90% | 0.95% | -9.72% | 610,193 | 65,323,148 |
17,598,675,993
99,756,866,344
(18%)
|
Active |
| 313 |
AIOZ Network
AIOZ
|
0.0514 | -0.31% | 1.48% | -10.96% | 2,760,497 | 64,970,701 |
1,264,989,772
โ
|
Active |
| 314 |
Collector Crypt
CARDS
|
0.1551 | -0.24% | -7.50% | -27.30% | 5,226,533 | 64,490,359 |
415,873,663
2,000,000,000
(21%)
|
Active |
| 315 |
Mastercard tokenized stock (xStock)
MAX
|
528.20 | 0.01% | 1.05% | -2.16% | 2,399 | 64,440,005 |
121,999
โ
|
Quiet |
| 316 |
Bio Protocol
BIO
|
0.0287 | -0.67% | -0.50% | -7.53% | 10,287,979 | 64,078,081 |
2,235,983,082
3,320,000,000
(67%)
|
Active |
| 317 |
USD.AI
CHIP
|
0.0320 | -1.27% | -4.97% | -1.20% | 10,861,200 | 64,043,340 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 318 |
Ravencoin
RVN
|
0.00391577 | -0.68% | -2.70% | -0.92% | 6,688,985 | 64,005,230 |
16,345,509,743
21,000,000,000
(78%)
|
Active |
| 319 |
AntFun
ANB
|
0.0337 | -1.90% | -0.92% | 1.34% | 6,852,974 | 63,621,238 |
1,887,836,326
10,000,000,000
(19%)
|
Active |
| 320 |
XPR Network
XPR
|
0.00217171 | -0.41% | -1.19% | -0.14% | 1,406,236 | 63,454,743 |
29,218,737,164
โ
|
Active |
| 321 |
Dog (Bitcoin)
DOG
|
0.00063401 | 0.88% | 4.81% | 0.98% | 1,455,388 | 63,401,122 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 322 |
GMX
GMX
|
6.06 | -0.82% | -2.29% | 1.45% | 2,263,437 | 63,220,100 |
10,435,306
13,250,000
(79%)
|
Active |
| 323 |
ZIGChain
ZIG
|
0.0446 | -0.02% | 0.52% | -4.02% | 3,434,491 | 62,894,679 |
1,408,940,795
1,953,940,796
(72%)
|
Active |
| 324 |
Holo
HOT
|
0.00035545 | -0.13% | 4.51% | 11.70% | 22,094,931 | 62,711,040 |
176,425,948,486
โ
|
Active |
| 325 |
Fidelity Digital Dollar
FIDD
|
0.9998 | -0.05% | 0.01% | 0.00% | 1,447,103 | 62,586,510 |
62,601,060
โ
|
Active |
| 326 |
Kusama
KSM
|
3.36 | -0.62% | 1.20% | 0.52% | 3,976,714 | 62,219,386 |
18,497,360
โ
|
Active |
| 327 |
io.net
IO
|
0.1713 | -0.09% | -0.03% | -2.67% | 16,673,923 | 62,091,827 |
362,452,039
800,000,000
(45%)
|
Active |
| 328 |
Zilliqa
ZIL
|
0.0030841 | 0.02% | 1.77% | -2.19% | 5,420,553 | 61,902,749 |
20,071,557,629
21,000,000,000
(96%)
|
Active |
| 329 |
Plume
PLUME
|
0.0104 | -0.73% | 1.59% | -3.36% | 21,584,733 | 61,834,920 |
5,969,793,823
10,000,000,000
(60%)
|
Active |
| 330 |
Wormhole
W
|
0.0100 | -0.09% | 2.33% | -4.34% | 73,067,331 | 61,831,530 |
6,161,800,820
10,000,000,000
(62%)
|
Active |
| 331 |
Dohrnii
DHN
|
3.59 | -0.02% | 0.05% | -1.48% | 472,648 | 61,308,956 |
17,075,042
372,000,000
(5%)
|
Active |
| 332 |
Quantix Finance
QAI
|
61.25 | -0.63% | 1.97% | 3.03% | 2,485,911 | 61,251,085 |
1,000,000
10,000,000
(10%)
|
Active |
| 333 |
Turbo
TURBO
|
0.00088154 | -1.35% | 2.95% | -4.41% | 8,324,074 | 60,826,403 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 334 |
Visa tokenized stock (xStock)
VX
|
352.09 | 0.00% | 0.08% | -1.03% | 19 | 60,634,104 |
172,214
โ
|
Quiet |
| 335 |
Venus BUSD
VBUSD
|
0.0223 | 0.02% | 0.10% | -0.05% | 0 | 60,125,940 |
2,694,770,470
โ
|
Quiet |
| 336 |
Berachain
BERA
|
0.2010 | -0.44% | 0.01% | -6.57% | 9,445,462 | 59,941,397 |
298,177,539
โ
|
Active |
| 337 |
Theta Fuel
TFUEL
|
0.00809849 | 0.78% | 4.08% | 1.04% | 3,143,745 | 59,888,507 |
7,395,023,676
โ
|
Active |
| 338 |
Playnance
GCOIN
|
0.00239127 | -0.80% | -5.65% | 4.55% | 538,169 | 59,843,835 |
25,026,000,000
77,000,000,000
(33%)
|
Active |
| 339 |
Defi App
HOME
|
0.0154 | -0.50% | -3.05% | -7.29% | 11,363,779 | 59,688,040 |
3,884,809,942
10,000,000,000
(39%)
|
Active |
| 340 |
Goldman Sachs tokenized stock (xStock)
GSX
|
1,047.91 | 0.00% | 0.00% | 4.78% | 24 | 59,121,508 |
56,419
โ
|
Quiet |
| 341 |
Pfizer tokenized stock (xStock)
PFEX
|
24.25 | 0.00% | 0.01% | 1.17% | 77 | 59,107,669 |
2,437,301
โ
|
Quiet |
| 342 |
Baby Doge Coin
BABYDOGE
|
0 | 0.18% | 9.44% | 6.16% | 11,336,784 | 58,380,706 |
179,186,023,437,520,000
โ
|
Active |
| 343 |
AIHub
AIH
|
49.63 | -0.34% | -0.29% | 2.20% | 0 | 58,072,879 |
1,170,000
100,000,000
(1%)
|
Quiet |
| 344 |
Procter & Gamble tokenized stock (xStock)
PGX
|
151.28 | 0.32% | 0.80% | -0.76% | 13,765 | 58,031,787 |
383,598
โ
|
Quiet |
| 345 |
AbbVie tokenized stock (xStock)
ABBVX
|
251.47 | 0.00% | 0.36% | -0.51% | 59,151 | 57,554,113 |
228,868
โ
|
Quiet |
| 346 |
Schwab International Equity Tokenised ETF (xStock)
SCHFX
|
27.50 | 0.00% | 0.64% | 0.42% | 118 | 57,503,603 |
2,090,731
โ
|
Quiet |
| 347 |
Broadcom tokenized stock (xStock)
AVGOX
|
393.40 | 0.00% | -0.34% | 6.69% | 23,252 | 57,108,408 |
145,165
โ
|
Quiet |
| 348 |
SuperVerse
SUPER
|
0.0892 | 0.42% | 1.50% | -2.45% | 2,786,479 | 57,079,028 |
640,162,626
999,998,077
(64%)
|
Active |
| 349 |
Mina
MINA
|
0.0441 | -0.83% | 0.75% | -6.30% | 5,649,335 | 56,727,593 |
1,287,249,413
โ
|
Active |
| 350 |
Vanguard tokenized ETF (xStock)
VTIX
|
381.59 | -0.02% | 0.57% | 1.81% | 49,159 | 56,657,002 |
148,475
โ
|
Quiet |
| 351 |
Enjin Coin
ENJ
|
0.0285 | -0.37% | 0.14% | -7.15% | 3,668,585 | 56,504,793 |
1,981,495,947
โ
|
Active |
| 352 |
ChainOpera AI
COAI
|
0.3002 | -0.42% | -4.17% | -0.24% | 4,314,624 | 56,432,384 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 353 |
Pharos
PROS
|
0.4145 | -0.91% | 2.56% | -1.40% | 4,745,872 | 56,211,357 |
135,600,000
โ
|
Active |
| 354 |
AstraZeneca tokenized stock (xStock)
AZNX
|
99.22 | -0.15% | 2.15% | -9.25% | 761,145 | 56,174,755 |
566,177
โ
|
Active |
| 355 |
Jelly-My-Jelly
JELLYJELLY
|
0.0553 | -0.61% | -0.64% | -7.14% | 4,203,186 | 55,255,253 |
999,999,099
โ
|
Active |
| 356 |
Brett (Based)
BRETT
|
0.00548479 | -1.60% | 3.30% | -2.50% | 10,558,018 | 54,847,873 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 357 |
Linea
LINEA
|
0.00245214 | -0.76% | -0.99% | -3.53% | 11,184,999 | 54,679,166 |
22,298,587,790
72,009,990,000
(31%)
|
Active |
| 358 |
ZetaChain
ZETA
|
0.0360 | -0.37% | 2.77% | -6.53% | 3,636,489 | 54,339,737 |
1,509,812,500
2,100,000,000
(72%)
|
Active |
| 359 |
Velo
VELO
|
0.00309265 | -0.20% | -3.05% | -10.66% | 1,587,413 | 54,318,981 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 360 |
TROLL (SOL)
TROLL
|
0.0543 | 0.67% | -1.68% | -19.40% | 3,094,808 | 54,194,521 |
998,770,829
1,000,000,000
(100%)
|
Active |
| 361 |
Threshold
T
|
0.00484922 | 2.49% | 41.98% | 29.40% | 66,240,866 | 54,093,004 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 362 |
Non-Playable Coin
NPC
|
0.00711807 | 0.79% | 6.31% | 24.69% | 3,406,247 | 53,945,989 |
7,578,741,471
8,050,126,520
(94%)
|
Active |
| 363 |
MegaETH
MEGA
|
0.0476 | -0.59% | 0.00% | -13.31% | 11,927,169 | 53,818,920 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 364 |
Spark
SPK
|
0.0174 | -0.66% | -1.25% | -5.35% | 8,736,239 | 53,713,573 |
3,090,796,397
10,000,000,000
(31%)
|
Active |
| 365 |
Purr
PURR
|
0.0901 | -1.50% | -1.32% | -7.88% | 258,309 | 53,665,557 |
595,342,752
1,000,000,000
(60%)
|
Active |
| 366 |
Babylon
BABY
|
0.0134 | 0.36% | 1.33% | -3.56% | 6,119,680 | 53,549,145 |
3,999,915,007
โ
|
Active |
| 367 |
iShares Semiconductor tokenized ETF (xStock)
SOXXX
|
577.85 | 0.00% | 0.00% | -6.04% | 459 | 53,520,663 |
92,621
โ
|
Quiet |
| 368 |
GoPlus Security
GPS
|
0.0101 | 0.42% | -0.15% | 10.16% | 4,802,156 | 53,344,048 |
5,260,596,916
10,000,000,000
(53%)
|
Active |
| 369 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
981.58 | -0.07% | 0.50% | -4.91% | 2,560,508 | 53,268,238 |
54,268
โ
|
Active |
| 370 |
aPriori
APR
|
0.2136 | -0.90% | 2.84% | 0.91% | 7,058,918 | 52,742,347 |
246,875,000
1,000,000,000
(25%)
|
Active |
| 371 |
Home Depot tokenized stock (xStock)
HDX
|
350.63 | 0.01% | 0.55% | -3.09% | 1,246 | 52,702,605 |
150,307
โ
|
Quiet |
| 372 |
Holoworld AI
HOLO
|
0.0725 | -1.30% | 0.48% | 0.57% | 10,193,804 | 52,661,558 |
726,298,450
2,048,000,000
(35%)
|
Active |
| 373 |
SanDisk Tokenized bStocks
SNDKB
|
1,942.02 | 0.12% | 2.67% | 5.69% | 20,198,557 | 51,873,670 |
26,711
โ
|
Active |
| 374 |
Axelar
AXL
|
0.0428 | -0.33% | 2.36% | -3.20% | 2,760,805 | 51,400,607 |
1,201,502,031
โ
|
Active |
| 375 |
TQQQ tokenized ETF (xStock)
TQQQX
|
78.02 | -0.02% | 1.92% | 2.21% | 5,071 | 51,205,084 |
656,266
โ
|
Quiet |
| 376 |
aelf
ELF
|
0.0620 | 0.01% | 0.51% | 0.85% | 845,820 | 51,011,064 |
822,343,969
โ
|
Active |
| 377 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
|
495.56 | 0.00% | 0.67% | -2.61% | 320 | 51,007,671 |
102,928
โ
|
Quiet |
| 378 |
Ton Strategy tokenized stock (xStock)
TONXX
|
3.27 | 0.00% | 0.00% | 13.46% | 23 | 50,875,170 |
15,558,156
โ
|
Quiet |
| 379 |
Targon
SN4
|
11.51 | -0.72% | 0.64% | -1.82% | 172,745 | 50,798,422 |
4,414,652
21,000,000
(21%)
|
Active |
| 380 |
KUB Coin
KUB
|
0.7356 | -0.12% | 1.34% | 1.04% | 150,828 | 50,741,208 |
68,974,776
110,000,000
(63%)
|
Active |
| 381 |
AppLovin tokenized stock (xStock)
APPX
|
496.17 | 0.00% | -5.72% | -4.00% | 55 | 49,834,406 |
100,438
โ
|
Quiet |
| 382 |
UnitedHealth tokenized stock (xStock)
UNHX
|
429.78 | 0.00% | -0.56% | -0.26% | 42,434 | 49,833,865 |
115,953
โ
|
Quiet |
| 383 |
Gamestop tokenized stock (xStock)
GMEX
|
22.06 | 0.00% | 0.23% | -2.17% | 116 | 49,821,451 |
2,258,349
โ
|
Quiet |
| 384 |
Blur
BLUR
|
0.0175 | -0.79% | -3.67% | 12.19% | 21,979,009 | 49,620,759 |
2,840,624,933
โ
|
Active |
| 385 |
Exxon Mobil tokenized stock (xStock)
XOMX
|
139.65 | -0.30% | 2.65% | 2.01% | 65 | 49,508,676 |
354,508
โ
|
Quiet |
| 386 |
StraitsX USD
XUSD
|
1.00 | 0.00% | 0.02% | 0.03% | 398,948 | 49,492,917 |
49,489,736
โ
|
Active |
| 387 |
Honeywell tokenized stock (xStock)
HONX
|
225.64 | -0.01% | -1.78% | -1.42% | 419,839 | 49,438,123 |
219,103
โ
|
Active |
| 388 |
SuperTrust
SUT
|
0.2622 | -0.49% | 0.17% | -0.60% | 73,557 | 49,393,169 |
188,403,732
238,403,732
(79%)
|
Quiet |
| 389 |
RedStone
RED
|
0.1099 | -0.86% | -0.10% | 10.79% | 2,981,805 | 48,902,929 |
444,790,807
1,000,000,000
(44%)
|
Active |
| 390 |
Toshi
TOSHI
|
0.00011611 | -0.59% | 1.56% | -4.31% | 7,286,673 | 48,845,292 |
420,669,357,305
420,690,000,000
(100%)
|
Active |
| 391 |
Diem
DIEM
|
1,267.63 | 0.69% | -0.96% | -3.62% | 756,388 | 48,697,598 |
38,416
โ
|
Active |
| 392 |
Xphere
XP
|
0.0171 | -8.75% | 21.36% | 27.93% | 1,050,817 | 48,615,401 |
2,835,527,329
5,500,000,000
(52%)
|
Active |
| 393 |
Kava
KAVA
|
0.0444 | -0.16% | -0.57% | -2.39% | 8,169,226 | 48,117,787 |
1,082,847,009
โ
|
Active |
| 394 |
SushiSwap
SUSHI
|
0.1673 | 0.26% | -0.27% | 0.82% | 5,413,054 | 48,000,369 |
286,835,036
โ
|
Active |
| 395 |
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
|
97.99 | 0.00% | 0.00% | -0.25% | 0 | 47,970,862 |
489,549
โ
|
Quiet |
| 396 |
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
|
120.60 | 0.00% | 0.00% | 0.00% | 0 | 47,813,996 |
396,468
โ
|
Quiet |
| 397 |
Alchemist AI
ALCH
|
0.0560 | -0.18% | -0.71% | -4.01% | 7,326,037 | 47,625,323 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 398 |
Cysic
CYS
|
0.2961 | 0.34% | -1.22% | -8.56% | 4,303,084 | 47,606,691 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 399 |
SK hynix tokenized stock (xStock)
SKHYX
|
169.69 | -0.48% | -0.80% | -0.80% | 588,464 | 47,513,200 |
280,000
โ
|
Active |
| 400 |
DigiByte
DGB
|
0.00257784 | 0.00% | 4.81% | 1.12% | 3,084,642 | 47,370,899 |
18,376,218,227
21,000,000,000
(88%)
|
Active |
Realtime: Realtime feed: staged rollout
1,765 views