Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-15 23:44:00 ·
400 rows
History: OK
Last snapshot: 2026-05-15 23:30:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
79,074.93 | 0.00% | -2.62% | -1.36% | 38,182,945,052 | 1,583,863,233,304 |
20,029,903
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,223.55 | 0.10% | -2.97% | -3.53% | 18,276,372,518 | 268,352,114,652 |
120,686,088
∞
|
Active |
| 3 |
Tether USDt
USDT
|
0.9994 | 0.00% | -0.03% | -0.05% | 81,303,141,921 | 189,741,714,138 |
189,857,486,520
∞
|
Active |
| 4 |
BNB
BNB
|
671.70 | -0.07% | -1.04% | 3.61% | 1,705,912,184 | 90,535,194,191 |
134,785,398
134,785,398
(100%)
|
Active |
| 5 |
XRP
XRP
|
1.43 | 0.11% | -3.90% | 1.23% | 2,679,967,006 | 88,644,372,588 |
61,829,045,420
100,000,000,000
(62%)
|
Active |
| 6 |
USDC
USDC
|
0.9998 | 0.01% | 0.02% | 0.00% | 12,945,742,131 | 76,961,207,148 |
76,976,273,690
∞
|
Active |
| 7 |
Solana
SOL
|
89.25 | 0.08% | -3.51% | -2.81% | 3,964,100,775 | 51,595,044,695 |
578,119,597
∞
|
Active |
| 8 |
TRON
TRX
|
0.3517 | 0.02% | -0.53% | 0.35% | 760,472,933 | 33,344,536,342 |
94,799,296,103
∞
|
Active |
| 9 |
Dogecoin
DOGE
|
0.1134 | 0.00% | -2.04% | 3.74% | 1,743,202,066 | 17,485,980,588 |
154,254,426,384
∞
|
Active |
| 10 |
Hyperliquid
HYPE
|
44.27 | 0.66% | 0.15% | 2.74% | 742,604,036 | 11,267,680,831 |
254,516,337
961,671,488
(26%)
|
Active |
| 11 |
Cardano
ADA
|
0.2613 | -0.01% | -3.84% | -4.34% | 460,620,049 | 9,463,332,133 |
36,211,366,780
45,000,000,000
(80%)
|
Active |
| 12 |
UNUS SED LEO
LEO
|
10.19 | 0.47% | -0.06% | -1.09% | 728,823 | 9,378,936,126 |
920,619,951
∞
|
Active |
| 13 |
Zcash
ZEC
|
516.11 | 0.21% | -7.96% | -15.69% | 500,957,308 | 8,607,329,550 |
16,677,185
21,000,000
(79%)
|
Active |
| 14 |
Bitcoin Cash
BCH
|
426.31 | 0.16% | -2.21% | -5.34% | 296,265,734 | 8,541,115,701 |
20,035,019
21,000,000
(95%)
|
Active |
| 15 |
Chainlink
LINK
|
10.06 | -0.03% | -4.36% | -2.32% | 607,240,809 | 7,315,978,142 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 16 |
Monero
XMR
|
380.79 | 0.27% | -4.26% | -5.14% | 127,430,527 | 7,024,409,123 |
18,446,744
∞
|
Active |
| 17 |
Canton
CC
|
0.1580 | 0.56% | -3.25% | 7.46% | 31,526,425 | 6,087,956,758 |
38,541,674,757
∞
|
Active |
| 18 |
Dai
DAI
|
0.9996 | 0.00% | -0.01% | -0.03% | 58,242,224 | 5,363,183,564 |
5,365,382,703
∞
|
Active |
| 19 |
Toncoin
TON
|
1.95 | -0.17% | -8.61% | -22.21% | 296,164,231 | 5,246,811,403 |
2,689,429,676
∞
|
Active |
| 20 |
Stellar
XLM
|
0.1546 | 0.08% | -5.00% | -5.11% | 161,129,845 | 5,177,757,162 |
33,490,205,643
50,001,806,812
(67%)
|
Active |
| 21 |
World Liberty Financial USD
USD1
|
0.9995 | 0.00% | -0.01% | 0.01% | 1,301,766,728 | 4,488,997,764 |
4,491,265,955
∞
|
Active |
| 22 |
Litecoin
LTC
|
57.44 | 0.09% | -1.68% | -1.28% | 301,091,734 | 4,432,485,713 |
77,172,921
84,000,000
(92%)
|
Active |
| 23 |
Sui
SUI
|
1.10 | 0.08% | -8.10% | 7.58% | 816,849,950 | 4,388,247,038 |
4,005,418,370
10,000,000,000
(40%)
|
Active |
| 24 |
Ethena USDe
USDE
|
0.9996 | -0.01% | -0.05% | 0.03% | 79,372,004 | 4,230,604,776 |
4,232,163,537
∞
|
Active |
| 25 |
MemeCore
M
|
3.24 | 0.00% | -3.21% | -7.99% | 8,911,919 | 4,221,890,156 |
1,301,745,201
10,000,000,000
(13%)
|
Active |
| 26 |
Avalanche
AVAX
|
9.53 | -0.01% | -4.07% | -3.59% | 203,856,747 | 4,116,944,454 |
431,771,961
715,748,719
(60%)
|
Active |
| 27 |
Hedera
HBAR
|
0.0927 | -0.11% | -2.58% | 0.27% | 73,505,865 | 4,022,283,449 |
43,373,490,526
50,000,000,000
(87%)
|
Active |
| 28 |
Shiba Inu
SHIB
|
0.00000612 | 0.03% | -3.96% | -4.83% | 125,390,234 | 3,607,778,646 |
589,243,301,332,390
589,552,695,333,680
(100%)
|
Active |
| 29 |
Rain
RAIN
|
0.00747483 | -0.22% | -1.21% | -0.85% | 33,157,785 | 3,576,101,596 |
478,419,330,144
1,149,896,848,489
(42%)
|
Active |
| 30 |
PayPal USD
PYUSD
|
0.9996 | 0.01% | -0.01% | -0.01% | 126,372,317 | 3,465,534,564 |
3,466,809,844
∞
|
Active |
| 31 |
Cronos
CRO
|
0.0728 | -0.02% | -4.29% | 1.85% | 13,412,280 | 3,175,992,698 |
43,601,806,297
100,000,000,000
(44%)
|
Active |
| 32 |
Bittensor
TAO
|
284.82 | -0.07% | -6.66% | -9.23% | 224,479,995 | 3,105,990,923 |
10,905,029
21,000,000
(52%)
|
Active |
| 33 |
Global Dollar
USDG
|
0.9995 | -0.01% | 0.00% | -0.04% | 166,018,163 | 3,027,336,173 |
3,028,830,724
∞
|
Active |
| 34 |
Tether Gold
XAUT
|
4,538.45 | -0.02% | -2.45% | -3.44% | 489,666,034 | 2,688,820,302 |
592,454
∞
|
Active |
| 35 |
Uniswap
UNI
|
3.60 | 0.04% | -3.62% | -2.40% | 227,505,125 | 2,288,768,787 |
635,989,563
∞
|
Active |
| 36 |
Polkadot
DOT
|
1.31 | 0.12% | -4.10% | -4.28% | 156,090,586 | 2,210,933,256 |
1,683,956,315
2,100,000,000
(80%)
|
Active |
| 37 |
Mantle
MNT
|
0.6649 | 0.25% | -4.67% | -2.64% | 39,117,038 | 2,195,651,505 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 38 |
PAX Gold
PAXG
|
4,540.26 | -0.03% | -2.36% | -3.53% | 300,692,154 | 2,135,291,878 |
470,301
∞
|
Active |
| 39 |
World Liberty Financial
WLFI
|
0.0660 | 0.02% | -4.56% | -12.15% | 70,647,571 | 2,097,533,760 |
31,772,807,882
100,000,000,000
(32%)
|
Active |
| 40 |
NEAR Protocol
NEAR
|
1.54 | -0.22% | -2.91% | -3.25% | 219,035,493 | 1,993,286,432 |
1,295,602,733
∞
|
Active |
| 41 |
Ondo US Dollar Yield
USDY
|
1.13 | -0.01% | -0.03% | 0.01% | 114,502 | 1,890,753,026 |
1,670,564,867
∞
|
Active |
| 42 |
OKB
OKB
|
85.00 | -0.15% | -0.17% | -2.47% | 42,308,158 | 1,784,974,875 |
21,000,000
21,000,000
(100%)
|
Active |
| 43 |
HTX
HTX
|
0.00000196 | -0.04% | -0.52% | -0.38% | 95,900,098 | 1,774,498,825 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 44 |
Ondo
ONDO
|
0.3623 | -0.22% | -6.98% | -19.56% | 122,004,165 | 1,764,015,052 |
4,869,330,647
∞
|
Active |
| 45 |
Pi
PI
|
0.1671 | 0.23% | -2.85% | -2.96% | 12,472,249 | 1,756,864,418 |
10,516,606,639
100,000,000,000
(11%)
|
Active |
| 46 |
Aster
ASTER
|
0.6690 | -0.09% | -2.21% | -2.38% | 115,693,518 | 1,739,807,634 |
2,600,441,064
8,000,000,000
(33%)
|
Active |
| 47 |
Sky
SKY
|
0.0711 | -0.15% | -2.20% | -13.16% | 14,838,965 | 1,649,548,817 |
23,213,167,392
23,462,665,147
(99%)
|
Active |
| 48 |
Pepe
PEPE
|
0.0000039 | 0.17% | -4.99% | -9.12% | 287,244,928 | 1,615,053,546 |
413,772,495,938,890
413,772,495,938,890
(100%)
|
Active |
| 49 |
Ripple USD
RLUSD
|
0.9999 | -0.01% | 0.01% | 0.00% | 195,966,956 | 1,541,668,306 |
1,541,784,707
∞
|
Active |
| 50 |
USDD
USDD
|
0.9993 | 0.03% | 0.00% | -0.02% | 5,268,827 | 1,488,932,919 |
1,489,962,320
∞
|
Active |
| 51 |
Ethereum Classic
ETC
|
9.25 | 0.03% | -2.66% | -5.28% | 62,881,981 | 1,449,070,439 |
156,712,671
210,700,000
(74%)
|
Active |
| 52 |
Internet Computer
ICP
|
2.61 | -0.51% | -7.62% | -26.84% | 113,260,434 | 1,440,732,960 |
552,818,885
∞
|
Active |
| 53 |
Bitget Token
BGB
|
2.06 | 0.04% | -1.83% | -4.13% | 20,939,509 | 1,438,442,231 |
698,945,248
919,992,036
(76%)
|
Active |
| 54 |
Aave
AAVE
|
92.77 | -0.01% | -5.99% | -2.86% | 280,875,485 | 1,428,903,095 |
15,402,039
∞
|
Active |
| 55 |
LAB
LAB
|
4.57 | 4.85% | -20.87% | 15.61% | 177,538,570 | 1,417,765,620 |
309,952,330
1,000,000,000
(31%)
|
Active |
| 56 |
DeXe
DEXE
|
13.30 | -0.39% | 3.05% | 12.06% | 16,393,421 | 1,113,713,081 |
83,733,681
∞
|
Active |
| 57 |
KuCoin Token
KCS
|
8.21 | 0.05% | -2.21% | -2.01% | 1,606,458 | 1,105,754,601 |
134,655,022
200,000,000
(67%)
|
Active |
| 58 |
United Stables
U
|
0.9995 | -0.02% | 0.02% | -0.02% | 1,053,008,646 | 1,062,322,932 |
1,062,858,783
∞
|
Active |
| 59 |
Algorand
ALGO
|
0.1131 | 0.50% | -5.01% | -15.03% | 32,353,877 | 1,007,750,157 |
8,912,960,321
10,000,000,000
(89%)
|
Active |
| 60 |
Ethena
ENA
|
0.1108 | 0.03% | -8.42% | -14.71% | 105,186,840 | 1,000,213,661 |
9,026,562,500
15,000,000,000
(60%)
|
Active |
| 61 |
Cosmos
ATOM
|
1.93 | -0.23% | -6.16% | -1.02% | 48,475,189 | 980,668,701 |
508,456,223
∞
|
Active |
| 62 |
Render
RENDER
|
1.88 | 0.45% | -1.42% | -7.87% | 46,574,159 | 973,852,802 |
518,743,261
644,168,762
(81%)
|
Active |
| 63 |
Polygon (prev. MATIC)
POL
|
0.0909 | 0.22% | -4.11% | -10.66% | 53,943,176 | 967,791,254 |
10,643,422,073
∞
|
Active |
| 64 |
Kaspa
KAS
|
0.0351 | -0.13% | -6.96% | -3.53% | 18,421,676 | 962,728,711 |
27,439,342,144
28,704,026,601
(96%)
|
Active |
| 65 |
Quant
QNT
|
78.49 | 0.51% | 0.15% | 7.31% | 12,950,038 | 947,644,845 |
12,072,738
14,881,364
(81%)
|
Active |
| 66 |
Jupiter Perps LP
JLP
|
3.98 | 0.00% | -2.22% | -1.69% | 8,693,292 | 938,703,433 |
235,567,180
∞
|
Active |
| 67 |
c8ntinuum
CTM
|
0.2067 | -0.27% | -3.71% | -4.74% | 2,676,398 | 921,710,421 |
4,458,371,218
8,888,888,888
(50%)
|
Active |
| 68 |
Morpho
MORPHO
|
1.84 | 0.05% | -6.32% | -12.23% | 19,999,952 | 898,500,085 |
489,292,149
1,000,000,000
(49%)
|
Active |
| 69 |
Worldcoin
WLD
|
0.2448 | 0.09% | -7.02% | -10.30% | 150,500,584 | 827,459,845 |
3,380,704,994
∞
|
Active |
| 70 |
GateToken
GT
|
7.21 | -0.20% | -1.72% | -2.10% | 2,292,068 | 812,262,231 |
112,622,844
115,180,573
(98%)
|
Active |
| 71 |
Aptos
APT
|
0.9875 | -0.07% | -6.49% | -11.85% | 63,566,375 | 808,822,525 |
819,053,292
2,100,000,000
(39%)
|
Active |
| 72 |
Flare
FLR
|
0.00933547 | -0.35% | -0.61% | 16.94% | 14,019,425 | 804,358,373 |
86,161,555,808
∞
|
Active |
| 73 |
Stable
STABLE
|
0.0351 | 0.03% | -15.33% | 7.30% | 25,934,368 | 797,959,922 |
22,710,517,489
100,000,000,000
(23%)
|
Active |
| 74 |
Filecoin
FIL
|
1.01 | 0.34% | -4.51% | -22.53% | 110,713,593 | 788,911,082 |
781,169,747
∞
|
Active |
| 75 |
JUST
JST
|
0.0911 | -0.04% | 0.34% | 10.98% | 25,416,875 | 778,409,271 |
8,543,764,567
∞
|
Active |
| 76 |
Arbitrum
ARB
|
0.1247 | 0.01% | -5.35% | -12.20% | 63,915,481 | 767,283,809 |
6,150,718,438
∞
|
Active |
| 77 |
Jupiter
JUP
|
0.2102 | -0.02% | -6.78% | -13.80% | 28,090,450 | 697,909,634 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 78 |
XDC Network
XDC
|
0.0328 | -1.55% | -3.53% | 5.57% | 29,541,424 | 673,412,804 |
20,550,515,954
∞
|
Active |
| 79 |
Venice Token
VVV
|
13.86 | 0.04% | -6.11% | 0.89% | 41,945,895 | 639,200,421 |
46,125,509
∞
|
Active |
| 80 |
Pump.fun
PUMP
|
0.00179327 | 0.24% | -5.21% | -16.03% | 42,848,832 | 638,533,668 |
356,071,467,054
1,000,000,000,000
(36%)
|
Active |
| 81 |
Beldex
BDX
|
0.0787 | -0.08% | -0.45% | -1.19% | 11,576,708 | 609,351,490 |
7,738,142,875
∞
|
Active |
| 82 |
Humanity
H
|
0.2228 | -0.63% | -14.41% | 21.88% | 30,137,372 | 607,448,720 |
2,726,785,714
10,000,000,000
(27%)
|
Active |
| 83 |
VeChain
VET
|
0.00702383 | 0.07% | -4.74% | -11.77% | 21,855,182 | 603,944,063 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 84 |
GHO
GHO
|
0.9995 | 0.02% | 0.01% | -0.03% | 925,382 | 583,714,621 |
584,000,000
∞
|
Active |
| 85 |
Unibase
UB
|
0.2326 | -1.99% | 8.81% | 108.56% | 39,390,574 | 581,447,798 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 86 |
Nexo
NEXO
|
0.8885 | -0.21% | -3.39% | -1.98% | 9,131,495 | 574,084,307 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 87 |
Bonk
BONK
|
0.00000652 | -0.02% | -5.70% | -8.95% | 51,935,340 | 574,059,345 |
87,994,734,772,965
88,872,433,754,423
(99%)
|
Active |
| 88 |
Usual USD
USD0
|
0.9982 | 0.00% | 0.01% | 0.00% | 355 | 564,208,814 |
565,245,136
∞
|
Quiet |
| 89 |
Pudgy Penguins
PENGU
|
0.00880231 | 0.06% | -3.57% | -15.78% | 101,921,429 | 553,316,380 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 90 |
Dash
DASH
|
43.34 | -0.04% | -6.51% | -13.27% | 76,944,907 | 550,251,086 |
12,697,592
18,900,000
(67%)
|
Active |
| 91 |
Midnight
NIGHT
|
0.0326 | -0.14% | -2.13% | 0.57% | 20,958,423 | 540,903,424 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 92 |
OFFICIAL TRUMP
TRUMP
|
2.25 | -0.14% | -6.03% | -8.78% | 227,624,661 | 533,203,803 |
237,413,155
999,999,993
(24%)
|
Active |
| 93 |
USDai
USDAI
|
0.9998 | 0.00% | 0.00% | 0.02% | 0 | 501,260,119 |
501,351,126
∞
|
Quiet |
| 94 |
TrueUSD
TUSD
|
0.9992 | 0.00% | -0.04% | -0.06% | 19,590,299 | 494,130,814 |
494,515,083
∞
|
Active |
| 95 |
Virtuals Protocol
VIRTUAL
|
0.7498 | 0.26% | -4.64% | -19.10% | 69,696,039 | 492,612,348 |
656,986,027
1,000,000,000
(66%)
|
Active |
| 96 |
Injective
INJ
|
4.88 | 0.16% | -5.95% | 15.71% | 109,817,743 | 488,018,946 |
99,970,955
∞
|
Active |
| 97 |
PancakeSwap
CAKE
|
1.49 | 0.18% | -2.38% | -4.13% | 30,027,212 | 487,327,934 |
326,200,051
400,000,000
(82%)
|
Active |
| 98 |
Chiliz
CHZ
|
0.0454 | -0.07% | 2.56% | 0.59% | 124,699,199 | 470,078,672 |
10,361,908,042
∞
|
Active |
| 99 |
Artificial Superintelligence Alliance
FET
|
0.2032 | -0.13% | -5.45% | -12.82% | 180,822,876 | 458,923,545 |
2,258,861,765
2,719,493,897
(83%)
|
Active |
| 100 |
Stacks
STX
|
0.2497 | 0.07% | -7.11% | -5.78% | 19,192,087 | 453,102,098 |
1,814,605,788
∞
|
Active |
| 101 |
Sei
SEI
|
0.0635 | -0.15% | -5.55% | -2.35% | 44,951,638 | 450,495,957 |
7,096,666,666
10,000,000,000
(71%)
|
Active |
| 102 |
EURC
EURC
|
1.16 | 0.02% | -0.42% | -1.39% | 37,714,120 | 450,010,070 |
387,260,945
∞
|
Active |
| 103 |
BUILDon
B
|
0.4361 | 0.21% | -6.84% | 13.89% | 18,227,377 | 436,054,997 |
1,000,000,000
∞
|
Active |
| 104 |
edgeX
EDGE
|
1.24 | -0.07% | -10.72% | -2.90% | 154,549,576 | 434,844,221 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 105 |
Terra Classic
LUNC
|
0.00007767 | -2.79% | -1.13% | -15.48% | 52,242,365 | 430,256,964 |
5,539,272,971,088
∞
|
Active |
| 106 |
LayerZero
ZRO
|
1.31 | -0.22% | -7.19% | -10.21% | 32,944,528 | 424,150,872 |
323,556,703
1,000,000,000
(32%)
|
Active |
| 107 |
Billions Network
BILL
|
0.1735 | -4.34% | -15.86% | 78.64% | 1,199,416,274 | 421,306,406 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 108 |
Aerodrome Finance
AERO
|
0.4467 | 0.07% | -7.68% | -1.06% | 19,885,439 | 418,877,633 |
937,660,535
∞
|
Active |
| 109 |
币安人生
币安人生
|
0.4032 | 0.03% | -2.46% | 6.54% | 15,602,644 | 403,190,274 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 110 |
USDGO
USDGO
|
0.9997 | -0.01% | -0.01% | -0.05% | 5,886,781 | 401,407,808 |
401,540,230
∞
|
Active |
| 111 |
Tezos
XTZ
|
0.3642 | 0.31% | -3.83% | -7.45% | 12,210,129 | 395,118,261 |
1,084,849,086
∞
|
Active |
| 112 |
First Digital USD
FDUSD
|
0.9977 | 0.00% | -0.02% | -0.14% | 241,336,415 | 393,543,770 |
394,463,628
∞
|
Active |
| 113 |
Celestia
TIA
|
0.4207 | -0.40% | -9.79% | -4.86% | 45,741,787 | 385,956,828 |
917,423,132
∞
|
Active |
| 114 |
Curve DAO Token
CRV
|
0.2548 | -0.31% | -8.38% | -0.32% | 61,008,782 | 383,105,677 |
1,503,707,464
3,030,303,030
(50%)
|
Active |
| 115 |
siren
SIREN
|
0.5238 | -0.70% | -4.64% | -52.45% | 38,687,047 | 380,718,053 |
726,788,283
∞
|
Active |
| 116 |
Kite
KITE
|
0.2098 | 0.52% | -2.95% | 27.34% | 54,126,571 | 377,584,996 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 117 |
Sun [New]
SUN
|
0.0196 | 0.06% | -1.97% | -3.13% | 61,677,900 | 376,503,481 |
19,223,302,020
19,900,730,000
(97%)
|
Active |
| 118 |
Immutable
IMX
|
0.1860 | -0.19% | -8.05% | -0.62% | 37,787,473 | 372,037,789 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 119 |
SPX6900
SPX
|
0.3894 | -0.26% | -9.56% | -12.67% | 9,005,451 | 362,538,819 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 120 |
Solstice USX
USX
|
0.9996 | 0.01% | 0.01% | -0.01% | 5,307,366 | 359,563,249 |
359,692,577
∞
|
Active |
| 121 |
Conflux
CFX
|
0.0687 | -1.24% | -10.79% | 2.79% | 53,487,355 | 357,959,573 |
5,208,994,176
∞
|
Active |
| 122 |
Zebec Network
ZBCN
|
0.00342396 | -0.04% | -3.55% | 4.77% | 7,253,854 | 342,391,959 |
99,998,777,728
100,000,000,000
(100%)
|
Active |
| 123 |
ether.fi
ETHFI
|
0.4095 | 0.33% | -8.40% | -9.19% | 31,035,137 | 342,297,520 |
835,965,183
1,000,000,000
(84%)
|
Active |
| 124 |
SKYAI
SKYAI
|
0.3397 | 0.27% | -10.05% | -43.35% | 46,110,374 | 339,674,913 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 125 |
Pendle
PENDLE
|
1.98 | -1.38% | -2.19% | -4.10% | 62,624,792 | 336,944,538 |
170,399,386
∞
|
Active |
| 126 |
Monad
MON
|
0.0282 | -0.24% | -5.35% | -15.00% | 96,671,654 | 333,910,444 |
11,825,165,000
∞
|
Active |
| 127 |
Gnosis
GNO
|
125.49 | 0.17% | -2.13% | -6.04% | 2,369,139 | 331,228,955 |
2,639,508
∞
|
Active |
| 128 |
Ducky
DUCKY
|
0.00079028 | -0.07% | -2.70% | -1.41% | 237,116 | 327,492,638 |
414,400,864,566
420,690,000,000
(99%)
|
Active |
| 129 |
DoubleZero
2Z
|
0.0922 | -0.70% | -11.43% | -6.23% | 9,511,494 | 320,019,326 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 130 |
BitTorrent [New]
BTT
|
0.00000032 | -0.07% | -2.13% | -2.13% | 6,957,787 | 317,843,283 |
987,037,885,840,670
∞
|
Active |
| 131 |
Bitcoin SV
BSV
|
15.85 | -0.10% | -5.34% | -3.36% | 14,130,027 | 317,433,079 |
20,029,041
∞
|
Active |
| 132 |
Yooldo
ESPORTS
|
0.6840 | -0.85% | -5.06% | 92.28% | 8,509,091 | 314,566,593 |
459,898,884
900,000,000
(51%)
|
Active |
| 133 |
FLOKI
FLOKI
|
0.0000329 | 0.06% | -6.01% | -10.46% | 35,663,598 | 313,739,340 |
9,536,290,996,786
∞
|
Active |
| 134 |
Lido DAO
LDO
|
0.3636 | 0.00% | -6.77% | -10.35% | 61,329,317 | 308,730,113 |
849,051,956
∞
|
Active |
| 135 |
Decred
DCR
|
17.61 | 0.15% | -6.10% | -9.73% | 2,091,722 | 306,743,467 |
17,420,162
21,000,000
(83%)
|
Active |
| 136 |
JasmyCoin
JASMY
|
0.00614994 | 0.58% | -6.06% | -4.78% | 17,028,777 | 304,083,583 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 137 |
Telcoin
TEL
|
0.00315105 | 1.96% | -0.96% | 50.33% | 5,686,567 | 302,735,205 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 138 |
Optimism
OP
|
0.1365 | -0.35% | -6.14% | -21.11% | 66,837,658 | 293,605,005 |
2,150,875,957
4,294,967,296
(50%)
|
Active |
| 139 |
Kaia
KAIA
|
0.0462 | 0.25% | -3.17% | -5.29% | 10,079,748 | 292,104,247 |
6,318,658,303
∞
|
Active |
| 140 |
The Graph
GRT
|
0.0268 | -0.11% | -4.42% | -2.35% | 28,613,337 | 290,238,537 |
10,816,631,932
∞
|
Active |
| 141 |
AINFT
NFT
|
0.00000029 | -0.02% | -1.33% | -11.35% | 10,234,388 | 285,802,066 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 142 |
ETHGas
GWEI
|
0.1569 | 0.35% | 1.96% | 18.13% | 20,294,478 | 274,490,608 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 143 |
Legacy Frax Dollar
FRAX
|
0.9930 | 0.00% | -0.09% | -0.03% | 15,323 | 273,904,720 |
275,847,684
∞
|
Quiet |
| 144 |
Ethereum Name Service
ENS
|
6.74 | 0.36% | -5.26% | -2.34% | 26,173,627 | 272,313,902 |
40,408,647
∞
|
Active |
| 145 |
Maple Finance
SYRUP
|
0.2245 | -0.16% | -6.26% | -11.68% | 12,474,172 | 267,348,727 |
1,190,982,789
∞
|
Active |
| 146 |
Pyth Network
PYTH
|
0.0464 | -0.12% | -8.83% | -21.49% | 14,095,809 | 267,013,785 |
5,749,982,050
10,000,000,000
(57%)
|
Active |
| 147 |
Pieverse
PIEVERSE
|
0.9970 | -0.62% | 0.42% | 30.35% | 52,537,371 | 259,826,697 |
260,602,220
1,000,000,000
(26%)
|
Active |
| 148 |
Starknet
STRK
|
0.0440 | 0.19% | -5.58% | -21.35% | 24,535,427 | 259,508,140 |
5,896,192,543
∞
|
Active |
| 149 |
IOTA
IOTA
|
0.0580 | 0.30% | -7.03% | -5.87% | 14,286,061 | 257,844,645 |
4,442,210,606
∞
|
Active |
| 150 |
Ape and Pepe
APEPE
|
0.0000012 | 0.18% | -1.33% | -18.16% | 24,933,686 | 251,803,595 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 151 |
Compound
COMP
|
22.08 | 0.04% | -3.31% | -4.77% | 35,108,194 | 220,292,447 |
9,976,331
∞
|
Active |
| 152 |
The Sandbox
SAND
|
0.0744 | -0.24% | -6.12% | -8.52% | 40,258,788 | 218,689,286 |
2,937,639,702
∞
|
Active |
| 153 |
Akash Network
AKT
|
0.7313 | -0.67% | -8.94% | -2.27% | 10,404,203 | 214,845,280 |
293,805,218
388,539,008
(76%)
|
Active |
| 154 |
Lighter
LIT
|
0.8572 | -0.16% | -6.34% | -20.34% | 27,578,948 | 214,300,968 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 155 |
Theta Network
THETA
|
0.2139 | -0.11% | -6.47% | -8.82% | 14,501,423 | 213,892,442 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 156 |
Trust Wallet Token
TWT
|
0.4942 | 0.24% | -2.36% | 5.67% | 11,069,798 | 212,431,717 |
429,860,515
999,860,531
(43%)
|
Active |
| 157 |
Jito
JTO
|
0.4501 | -0.31% | -13.37% | -18.94% | 33,699,250 | 211,814,823 |
470,626,011
∞
|
Active |
| 158 |
Neo
NEO
|
2.98 | 0.03% | -5.34% | -4.18% | 12,868,855 | 210,172,589 |
70,538,831
∞
|
Active |
| 159 |
Falcon Finance
FF
|
0.0889 | 0.40% | 11.15% | 34.56% | 101,108,030 | 207,988,405 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 160 |
Axie Infinity
AXS
|
1.20 | 0.31% | -5.76% | -17.01% | 26,934,807 | 207,360,998 |
173,384,825
∞
|
Active |
| 161 |
dogwifhat
WIF
|
0.2044 | -0.47% | -7.67% | -9.35% | 50,737,718 | 204,125,619 |
998,839,160
998,840,593
(100%)
|
Active |
| 162 |
Fartcoin
FARTCOIN
|
0.2006 | 0.44% | -8.43% | -20.45% | 33,316,789 | 200,604,321 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 163 |
Raydium
RAY
|
0.7432 | 0.22% | -6.55% | -12.47% | 18,390,421 | 199,897,552 |
268,967,970
555,000,000
(48%)
|
Active |
| 164 |
Onyxcoin
XCN
|
0.00498315 | -0.15% | -1.90% | -4.91% | 21,493,865 | 190,380,681 |
38,204,857,208
68,892,071,757
(55%)
|
Active |
| 165 |
Circle tokenized stock (xStock)
CRCLX
|
112.15 | -0.19% | -8.89% | -3.07% | 23,368,905 | 190,145,722 |
1,695,411
∞
|
Active |
| 166 |
Decentraland
MANA
|
0.0919 | 0.06% | -4.49% | -5.33% | 18,960,222 | 182,466,712 |
1,985,909,567
∞
|
Active |
| 167 |
SwissBorg
BORG
|
0.1833 | 0.06% | -1.75% | -6.21% | 195,872 | 180,094,312 |
982,252,443
982,602,443
(100%)
|
Active |
| 168 |
Story
IP
|
0.5004 | -0.41% | -7.10% | -11.07% | 41,367,335 | 177,297,409 |
354,343,059
∞
|
Active |
| 169 |
WeFi
WFI
|
2.11 | -0.10% | -0.65% | -1.00% | 1,722,930 | 176,491,886 |
83,458,584
1,000,000,000
(8%)
|
Active |
| 170 |
Walrus
WAL
|
0.0750 | -0.09% | -8.33% | -6.96% | 8,920,210 | 176,168,068 |
2,349,583,333
5,000,000,000
(47%)
|
Active |
| 171 |
DeepBook Protocol
DEEP
|
0.0339 | -0.51% | -6.98% | 2.47% | 8,227,404 | 175,905,437 |
5,194,369,585
10,000,000,000
(52%)
|
Active |
| 172 |
THORChain
RUNE
|
0.4992 | -0.48% | -15.49% | -16.39% | 30,534,626 | 175,096,066 |
350,768,966
360,130,877
(97%)
|
Active |
| 173 |
SUPERFORTUNE
GUA
|
1.39 | 3.15% | 19.02% | 51.46% | 7,941,944 | 173,458,816 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 174 |
Convex Finance
CVX
|
1.75 | -0.24% | -6.07% | -1.56% | 11,266,742 | 171,099,939 |
97,499,505
∞
|
Active |
| 175 |
Vision
VSN
|
0.0468 | -0.24% | -2.95% | -4.07% | 3,829,411 | 169,276,188 |
3,616,980,677
4,200,000,000
(86%)
|
Active |
| 176 |
Zano
ZANO
|
11.05 | 0.46% | -3.98% | 9.01% | 1,440,554 | 168,971,593 |
15,285,759
∞
|
Active |
| 177 |
Audiera
BEAT
|
0.6325 | 0.40% | 7.72% | 24.83% | 11,837,469 | 168,728,339 |
266,766,666
1,000,000,000
(27%)
|
Active |
| 178 |
Gala
GALA
|
0.00350335 | -0.01% | -5.40% | -15.45% | 39,418,813 | 167,458,640 |
47,799,515,979
50,000,000,000
(96%)
|
Active |
| 179 |
OriginTrail
TRAC
|
0.3321 | -0.04% | -4.09% | -4.77% | 7,009,259 | 166,071,125 |
500,000,000
500,000,000
(100%)
|
Active |
| 180 |
MX Token
MX
|
1.78 | -0.08% | -0.07% | 2.03% | 7,940,572 | 163,431,869 |
91,837,334
413,787,834
(22%)
|
Active |
| 181 |
ZKsync
ZK
|
0.0165 | -0.95% | -9.26% | -16.24% | 15,202,120 | 160,946,031 |
9,771,026,939
21,000,000,000
(47%)
|
Active |
| 182 |
Plasma
XPL
|
0.0892 | 0.21% | -7.28% | -17.55% | 67,650,228 | 160,609,064 |
1,800,000,000
∞
|
Active |
| 183 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
112.04 | -0.18% | -9.01% | -3.31% | 16,786,595 | 158,782,673 |
1,417,217
∞
|
Active |
| 184 |
Helium
HNT
|
0.8482 | -0.51% | -5.27% | -11.82% | 2,335,821 | 158,043,162 |
186,321,438
223,000,000
(84%)
|
Active |
| 185 |
Centrifuge
CFG
|
0.2725 | 0.79% | -4.34% | -6.82% | 17,649,020 | 157,256,931 |
577,156,141
∞
|
Active |
| 186 |
Genius Terminal
GENIUS
|
0.4687 | -0.32% | -6.74% | -19.29% | 15,228,287 | 157,177,329 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 187 |
Irys
IRYS
|
0.0610 | -1.23% | 15.63% | 65.86% | 212,641,981 | 156,569,897 |
2,566,813,162
∞
|
Active |
| 188 |
RaveDAO
RAVE
|
0.6241 | 0.71% | -4.42% | -11.85% | 17,748,302 | 154,798,109 |
248,044,444
1,000,000,000
(25%)
|
Active |
| 189 |
eCash
XEC
|
0.00000763 | -0.27% | -4.88% | -0.08% | 8,007,055 | 152,889,896 |
20,028,804,672,580
21,000,000,000,000
(95%)
|
Active |
| 190 |
USAT
USAT
|
0.9985 | -0.01% | -0.02% | -0.07% | 2,449,911 | 152,528,765 |
152,750,889
∞
|
Active |
| 191 |
Undeads Games
UDS
|
1.53 | -0.02% | -0.21% | -2.42% | 321,033 | 152,186,994 |
99,549,496
250,000,000
(40%)
|
Active |
| 192 |
Basic Attention Token
BAT
|
0.1005 | 0.05% | -4.54% | -9.13% | 11,453,992 | 150,297,178 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 193 |
Ultima
ULTIMA
|
2,871.63 | 0.34% | -2.95% | -8.46% | 19,557,365 | 149,885,742 |
52,195
100,000
(52%)
|
Active |
| 194 |
EigenCloud
EIGEN
|
0.2010 | 0.38% | -10.82% | -8.45% | 21,857,821 | 148,984,568 |
741,228,567
∞
|
Active |
| 195 |
SafePal
SFP
|
0.2928 | 0.10% | -4.46% | -9.65% | 2,217,065 | 146,421,862 |
500,000,000
500,000,000
(100%)
|
Active |
| 196 |
Solstice eUSX
EUSX
|
1.03 | 0.02% | 0.08% | 0.17% | 123,455 | 144,671,173 |
140,284,603
∞
|
Active |
| 197 |
Arweave
AR
|
2.20 | 0.03% | -7.86% | -20.64% | 21,280,305 | 144,108,800 |
65,652,466
66,000,000
(99%)
|
Active |
| 198 |
ApeCoin
APE
|
0.1439 | 0.08% | -6.37% | -12.58% | 21,073,751 | 143,865,620 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 199 |
River
RIVER
|
7.29 | -1.74% | -0.23% | 12.52% | 26,071,432 | 142,850,819 |
19,600,000
100,000,000
(20%)
|
Active |
| 200 |
AB
NEW
|
0.00144531 | 0.01% | 0.18% | -5.38% | 3,105,480 | 142,831,099 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 201 |
Vaulta
A
|
0.0870 | -0.06% | -5.64% | -9.84% | 16,061,044 | 142,788,677 |
1,641,562,208
2,100,000,000
(78%)
|
Active |
| 202 |
Golem
GLM
|
0.1426 | 1.26% | -1.82% | -1.91% | 10,312,940 | 142,629,000 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 203 |
Frax USD
FRXUSD
|
0.9994 | -0.02% | -0.01% | -0.03% | 3,214,381 | 137,657,687 |
137,741,333
∞
|
Active |
| 204 |
Sonic
S
|
0.0469 | -0.02% | -5.46% | -13.05% | 17,105,827 | 134,946,110 |
2,880,000,000
∞
|
Active |
| 205 |
Stargate Finance
STG
|
0.2039 | -0.01% | -7.03% | -16.79% | 4,303,145 | 134,762,831 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 206 |
1inch
1INCH
|
0.0954 | -0.07% | -4.99% | -4.62% | 12,087,310 | 134,188,514 |
1,406,192,708
1,500,000,000
(94%)
|
Active |
| 207 |
AUSD
AUSD
|
0.9996 | 0.00% | -0.01% | -0.02% | 12,954,527 | 132,752,951 |
132,807,666
∞
|
Active |
| 208 |
WEMIX
WEMIX
|
0.2871 | 0.09% | -1.10% | 8.53% | 1,024,305 | 132,731,612 |
462,277,841
590,000,000
(78%)
|
Active |
| 209 |
Tagger
TAG
|
0.00122251 | -0.43% | -0.10% | -11.83% | 5,778,691 | 132,525,456 |
108,404,572,594
∞
|
Active |
| 210 |
Ailey
ALE
|
0.2650 | -0.04% | -0.30% | -0.26% | 131,065 | 128,943,641 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 211 |
SuperTrust
SUT
|
0.6816 | 0.42% | 8.18% | 11.58% | 2,581,758 | 128,420,028 |
188,403,732
238,403,732
(79%)
|
Active |
| 212 |
Fluid
FLUID
|
1.62 | -0.14% | -7.63% | -7.81% | 3,089,045 | 126,008,039 |
77,946,997
∞
|
Active |
| 213 |
MultiversX
EGLD
|
4.18 | 0.02% | -5.87% | -9.07% | 7,041,085 | 125,242,582 |
29,935,449
∞
|
Active |
| 214 |
dYdX
DYDX
|
0.1476 | 0.44% | -6.03% | -17.36% | 7,034,841 | 123,917,451 |
839,623,346
1,000,000,000
(84%)
|
Active |
| 215 |
Shuffle
SHFL
|
0.2937 | 1.26% | -0.69% | -4.12% | 821,135 | 123,830,974 |
421,656,134
∞
|
Active |
| 216 |
Aethir
ATH
|
0.00614241 | -0.19% | -8.24% | -12.74% | 18,572,405 | 123,639,084 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 217 |
Sahara AI
SAHARA
|
0.0377 | 1.23% | -0.91% | 22.45% | 64,064,263 | 123,533,926 |
3,274,375,000
10,000,000,000
(33%)
|
Active |
| 218 |
EUR CoinVertible
EURCV
|
1.16 | 0.02% | -0.42% | -1.42% | 58,235,435 | 122,292,787 |
105,322,198
∞
|
Active |
| 219 |
GoМining
GOMINING
|
0.3001 | -0.10% | 1.90% | -1.35% | 8,729,348 | 121,414,317 |
404,633,598
404,907,866
(100%)
|
Active |
| 220 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
102.75 | -0.17% | -0.24% | 0.38% | 81,681 | 121,406,235 |
1,181,570
∞
|
Quiet |
| 221 |
Cheems (cheems.pet)
CHEEMS
|
0.00000064 | 1.41% | 0.83% | -0.92% | 2,117,859 | 120,053,022 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 222 |
Reserve Rights
RSR
|
0.00187962 | -0.26% | -3.64% | -12.81% | 6,627,348 | 117,576,299 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 223 |
Banana For Scale
BANANAS31
|
0.0118 | -0.58% | -9.10% | -5.89% | 13,482,885 | 117,566,625 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 224 |
TROLL (SOL)
TROLL
|
0.1165 | -2.30% | -11.38% | 133.61% | 18,733,088 | 116,396,663 |
998,871,880
1,000,000,000
(100%)
|
Active |
| 225 |
FTX Token
FTT
|
0.3527 | 0.65% | -2.79% | 1.14% | 3,465,762 | 115,995,982 |
328,895,104
352,170,015
(93%)
|
Active |
| 226 |
Aster USDF
USDF
|
0.9983 | 0.00% | -0.02% | 0.02% | 88,751 | 115,191,444 |
115,389,185
∞
|
Quiet |
| 227 |
Rollbit Coin
RLB
|
0.0683 | 0.58% | 2.77% | 1.14% | 463,098 | 114,733,203 |
1,679,583,610
∞
|
Active |
| 228 |
USD.AI
CHIP
|
0.0572 | -0.12% | -5.66% | -19.67% | 49,544,165 | 114,348,868 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 229 |
MegaETH
MEGA
|
0.1003 | 0.74% | -5.21% | -18.83% | 27,607,417 | 113,302,192 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 230 |
Sentient
SENT
|
0.0156 | 0.15% | -3.87% | -10.51% | 17,319,874 | 113,201,344 |
7,237,878,887
∞
|
Active |
| 231 |
SoSoValue
SOSO
|
0.3620 | 0.12% | -2.73% | -7.29% | 3,266,552 | 112,954,484 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 232 |
TronBank
TBK
|
0.6065 | 0.09% | -4.69% | -4.95% | 297,593 | 112,397,620 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 233 |
48 Club Token
KOGE
|
33.10 | 0.00% | 1.02% | 5.27% | 58,750 | 112,135,584 |
3,388,228
3,388,228
(100%)
|
Quiet |
| 234 |
Horizen
ZEN
|
6.19 | 0.13% | -6.06% | -14.14% | 13,581,617 | 111,579,760 |
18,025,052
21,000,000
(86%)
|
Active |
| 235 |
Synthetix
SNX
|
0.3203 | 0.31% | -3.30% | -12.71% | 9,061,982 | 110,355,591 |
344,516,234
339,889,850
(101%)
|
Active |
| 236 |
Ribbita by Virtuals
TIBBIR
|
0.1101 | 1.62% | -15.77% | -23.84% | 2,186,010 | 110,068,988 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 237 |
BitMart Token
BMX
|
0.3350 | -0.06% | 0.97% | -6.29% | 9,616,396 | 108,633,205 |
324,281,616
881,679,315
(37%)
|
Active |
| 238 |
0G
0G
|
0.5083 | -0.26% | -8.31% | -10.38% | 15,235,048 | 108,384,196 |
213,243,998
∞
|
Active |
| 239 |
AWE
STPT
|
0.0557 | 0.23% | 0.45% | 1.27% | 7,636,298 | 108,178,505 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 240 |
KAITO
KAITO
|
0.4448 | 0.08% | -4.96% | -13.95% | 15,113,635 | 107,368,608 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 241 |
Tria
TRIA
|
0.0496 | -0.15% | 2.50% | 13.83% | 26,763,798 | 106,976,176 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 242 |
Livepeer
LPT
|
2.11 | 0.08% | -4.81% | -9.74% | 13,776,200 | 105,070,849 |
49,688,955
∞
|
Active |
| 243 |
Gas
GAS
|
1.61 | 0.04% | -4.46% | -6.06% | 4,835,568 | 104,898,964 |
64,992,331
∞
|
Active |
| 244 |
Safe
SAFE
|
0.1414 | -0.09% | -5.25% | -5.96% | 1,815,711 | 104,694,485 |
740,405,982
1,000,000,000
(74%)
|
Active |
| 245 |
RealLink
REAL
|
0.0750 | -0.02% | -3.26% | -4.29% | 12,550,601 | 103,113,377 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 246 |
ViciCoin
VCNT
|
16.91 | 0.62% | -1.21% | -1.43% | 955,263 | 102,964,729 |
6,089,112
10,000,000
(61%)
|
Active |
| 247 |
MNEE
MNEE
|
0.9993 | 0.05% | -0.03% | 0.00% | 144,254 | 101,320,361 |
101,386,910
∞
|
Active |
| 248 |
Official Melania Meme
MELANIA
|
0.1012 | 0.00% | -4.56% | -8.87% | 8,616,645 | 101,211,366 |
999,996,188
∞
|
Active |
| 249 |
StandX DUSD
DUSD
|
0.9992 | 0.00% | -0.01% | -0.02% | 531,222 | 100,641,794 |
100,722,890
∞
|
Active |
| 250 |
Four
BNX
|
0.2603 | 0.15% | -3.16% | -9.08% | 13,023,173 | 99,414,429 |
381,867,255
580,000,000
(66%)
|
Active |
| 251 |
Qtum
QTUM
|
0.9292 | 0.16% | -5.83% | -3.82% | 13,822,515 | 98,519,658 |
106,025,143
107,822,406
(98%)
|
Active |
| 252 |
CoW Protocol
COW
|
0.1774 | 0.03% | -5.53% | -3.28% | 3,785,995 | 98,434,363 |
555,005,403
1,000,000,000
(56%)
|
Active |
| 253 |
Smilek to the Bank
SMILEK
|
0.00004997 | 0.02% | -0.03% | -0.05% | 286,012 | 97,891,878 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Active |
| 254 |
TAC Protocol
TAC
|
0.0213 | 1.87% | -9.51% | -1.22% | 11,145,088 | 97,545,183 |
4,585,045,298
∞
|
Active |
| 255 |
Berachain
BERA
|
0.3695 | -0.07% | -10.04% | -7.83% | 30,959,187 | 96,491,345 |
261,118,583
∞
|
Active |
| 256 |
Pharos
PROS
|
0.7112 | 0.94% | -2.20% | -18.48% | 23,232,323 | 96,440,161 |
135,600,000
∞
|
Active |
| 257 |
Kamino
KMNO
|
0.0209 | -0.20% | -9.04% | -13.74% | 8,919,203 | 96,280,308 |
4,613,013,955
10,000,000,000
(46%)
|
Active |
| 258 |
0x Protocol
ZRX
|
0.1115 | 0.01% | -3.71% | -7.37% | 21,380,941 | 94,554,293 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 259 |
Beam
BEAM
|
0.00184143 | 0.03% | -4.26% | -11.58% | 4,221,670 | 94,465,449 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 260 |
Tesla tokenized stock (xStock)
TSLAX
|
419.01 | -0.36% | -5.33% | -2.11% | 9,200,473 | 94,397,003 |
225,288
∞
|
Active |
| 261 |
Kusama
KSM
|
5.18 | 0.02% | -5.01% | -13.13% | 6,430,967 | 94,259,148 |
18,213,359
∞
|
Active |
| 262 |
Yearn
YFI
|
2,600.59 | 0.07% | -3.47% | -6.26% | 17,878,544 | 92,882,399 |
35,716
∞
|
Active |
| 263 |
NEXPACE
NXPC
|
0.3386 | 0.09% | -6.20% | -0.82% | 10,189,616 | 92,386,652 |
272,841,160
1,000,000,000
(27%)
|
Active |
| 264 |
Ravencoin
RVN
|
0.00566683 | 0.14% | -5.16% | -10.15% | 5,658,709 | 92,053,688 |
16,244,302,866
21,000,000,000
(77%)
|
Active |
| 265 |
Spark
SPK
|
0.0339 | -0.04% | -0.24% | -11.13% | 110,660,668 | 91,134,071 |
2,687,524,881
10,000,000,000
(27%)
|
Active |
| 266 |
Bio Protocol
BIO
|
0.0418 | -0.89% | -8.05% | -19.53% | 49,005,901 | 90,926,427 |
2,176,856,859
3,320,000,000
(66%)
|
Active |
| 267 |
Xphere
XP
|
0.0331 | -0.66% | 30.27% | 45.54% | 2,745,534 | 90,096,286 |
2,719,552,433
5,500,000,000
(49%)
|
Active |
| 268 |
ORDI
ORDI
|
4.27 | -0.11% | -9.20% | -23.64% | 35,149,070 | 89,644,934 |
21,000,000
21,000,000
(100%)
|
Active |
| 269 |
YZY MONEY
YZY
|
0.2983 | -0.57% | -3.87% | -2.50% | 381,152 | 89,480,397 |
299,999,466
1,000,000,000
(30%)
|
Active |
| 270 |
Orca
ORCA
|
1.46 | 1.12% | 0.51% | -8.86% | 22,750,128 | 88,905,909 |
60,798,789
∞
|
Active |
| 271 |
Light
LIGHT
|
0.1413 | -0.02% | -9.55% | -16.11% | 0 | 88,414,751 |
625,827,422
1,000,000,000
(63%)
|
Quiet |
| 272 |
AIOZ Network
AIOZ
|
0.0701 | 0.00% | -4.43% | -2.27% | 3,874,187 | 87,846,133 |
1,253,629,646
∞
|
Active |
| 273 |
Block Street
BSB
|
0.4172 | 1.18% | 0.69% | -29.13% | 11,425,780 | 86,668,729 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 274 |
Enjin Coin
ENJ
|
0.0439 | 0.02% | -6.35% | -12.94% | 12,135,418 | 86,259,195 |
1,964,300,000
∞
|
Active |
| 275 |
Brett (Based)
BRETT
|
0.00848332 | 0.76% | -7.45% | -4.98% | 15,749,460 | 84,833,146 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 276 |
Turbo
TURBO
|
0.00122557 | -0.13% | -9.07% | -7.93% | 13,599,076 | 84,564,422 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 277 |
SOON
SOON
|
0.1724 | -1.26% | -3.99% | -8.16% | 8,781,149 | 84,239,131 |
488,639,616
∞
|
Active |
| 278 |
Seeker
SKR
|
0.0156 | 0.65% | -3.59% | -7.66% | 5,801,176 | 83,880,654 |
5,373,324,109
∞
|
Active |
| 279 |
Theta Fuel
TFUEL
|
0.0112 | 0.25% | -3.55% | -4.95% | 1,777,289 | 82,217,420 |
7,331,672,965
∞
|
Active |
| 280 |
Lombard
BARD
|
0.2626 | 0.16% | -3.96% | -6.58% | 8,321,017 | 81,974,607 |
312,187,500
1,000,000,000
(31%)
|
Active |
| 281 |
Impossible Cloud Network
ICNT
|
0.3239 | 0.18% | -7.84% | -9.74% | 4,126,383 | 81,951,321 |
253,006,129
700,000,000
(36%)
|
Active |
| 282 |
Dog (Bitcoin)
DOG
|
0.00081103 | -0.08% | -4.08% | -5.43% | 1,214,010 | 81,102,960 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 283 |
XPR Network
XPR
|
0.00277964 | -1.00% | -0.12% | 2.08% | 5,255,698 | 80,677,441 |
29,024,376,138
∞
|
Active |
| 284 |
Creditcoin
CTC
|
0.1486 | 0.20% | -4.36% | -5.75% | 4,961,775 | 80,316,741 |
540,658,812
600,000,000
(90%)
|
Active |
| 285 |
Zilliqa
ZIL
|
0.00401226 | 0.23% | -4.74% | -8.09% | 7,705,638 | 80,286,386 |
20,010,260,640
21,000,000,000
(95%)
|
Active |
| 286 |
Cysic
CYS
|
0.4992 | -3.79% | 7.67% | 21.34% | 13,709,184 | 80,266,670 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 287 |
would
WOULD
|
0.0800 | 0.22% | -1.58% | -2.13% | 105,991 | 80,002,938 |
999,452,592
1,000,000,000
(100%)
|
Active |
| 288 |
Meteora
MET
|
0.1536 | 0.10% | -4.35% | -15.22% | 7,123,408 | 79,600,081 |
518,369,907
1,000,000,000
(52%)
|
Active |
| 289 |
Oasis
ROSE
|
0.0104 | 0.28% | -10.82% | -8.35% | 8,668,096 | 78,784,565 |
7,590,112,513
10,000,000,000
(76%)
|
Active |
| 290 |
USDH
USDH
|
0.9999 | 0.01% | 0.01% | 0.00% | 16,560,674 | 78,490,927 |
78,500,344
∞
|
Active |
| 291 |
SuperVerse
SUPER
|
0.1224 | -0.33% | -6.28% | -6.68% | 6,600,938 | 78,355,966 |
640,162,626
999,998,077
(64%)
|
Active |
| 292 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9995 | 0.00% | -0.03% | -0.04% | 59,811,450 | 77,909,927 |
77,952,774
∞
|
Active |
| 293 |
Mina
MINA
|
0.0605 | 0.12% | -7.96% | -8.30% | 5,908,910 | 77,794,321 |
1,286,238,045
∞
|
Active |
| 294 |
Qubic
QUBIC
|
0.00000056 | -0.14% | -2.06% | -9.35% | 1,955,780 | 77,767,975 |
137,925,963,177,050
200,000,000,000,000
(69%)
|
Active |
| 295 |
Keeta
KTA
|
0.1441 | -0.17% | -4.05% | -1.27% | 1,638,240 | 77,710,075 |
539,327,093
1,000,000,000
(54%)
|
Active |
| 296 |
Wormhole
W
|
0.0131 | -0.06% | -8.95% | -13.21% | 21,148,171 | 77,149,273 |
5,877,528,879
10,000,000,000
(59%)
|
Active |
| 297 |
Baby Doge Coin
BABYDOGE
|
0 | -0.61% | -4.72% | -8.22% | 5,647,271 | 77,054,645 |
179,186,023,437,520,000
∞
|
Active |
| 298 |
Toshi
TOSHI
|
0.00018239 | 0.29% | -4.38% | -4.38% | 9,273,910 | 76,724,430 |
420,669,576,310
420,690,000,000
(100%)
|
Active |
| 299 |
Amp
AMP
|
0.0008817 | 0.18% | -0.28% | -2.37% | 20,949,379 | 76,514,866 |
86,781,022,997
100,000,000,000
(87%)
|
Active |
| 300 |
Grass
GRASS
|
0.3137 | -0.07% | -6.29% | -15.58% | 14,108,324 | 76,501,811 |
243,905,091
∞
|
Active |
| 301 |
MultiBank Group
$MBG
|
0.3068 | 0.07% | 1.57% | 0.32% | 4,293,723 | 76,043,628 |
247,842,979
1,000,000,000
(25%)
|
Active |
| 302 |
lisUSD
LISUSD
|
0.9969 | 0.00% | -0.05% | -0.20% | 191 | 75,826,228 |
76,060,635
∞
|
Quiet |
| 303 |
Astar
ASTR
|
0.00870153 | -0.14% | -1.95% | -8.65% | 4,628,568 | 75,621,366 |
8,690,585,086
10,000,000,000
(87%)
|
Active |
| 304 |
Everything
EV
|
0.00075075 | 0.15% | -5.17% | -18.66% | 4,123,389 | 75,075,376 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 305 |
Rootstock Infrastructure Framework
RIF
|
0.0751 | 0.50% | 2.15% | 20.91% | 1,289,485 | 75,051,284 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 306 |
Alchemy Pay
ACH
|
0.00750212 | 0.01% | -3.33% | -15.30% | 8,396,266 | 75,021,209 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 307 |
Alphabet tokenized stock (xStock)
GOOGLX
|
395.84 | -0.12% | -1.30% | -1.09% | 17,755,562 | 74,998,377 |
189,465
∞
|
Active |
| 308 |
Ronin
RON
|
0.0968 | 0.03% | -6.74% | -7.46% | 5,863,904 | 74,759,284 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 309 |
ZetaChain
ZETA
|
0.0529 | 0.42% | -6.20% | -15.30% | 3,090,485 | 74,661,828 |
1,412,541,667
2,100,000,000
(67%)
|
Active |
| 310 |
Comedian
BAN
|
0.0746 | 0.80% | 1.91% | 3.23% | 8,007,080 | 74,572,165 |
999,961,859
999,961,859
(100%)
|
Active |
| 311 |
Axelar
AXL
|
0.0636 | 0.06% | -4.46% | -14.14% | 11,397,055 | 74,444,580 |
1,169,705,000
∞
|
Active |
| 312 |
Nervos Network
CKB
|
0.00152234 | -0.11% | -5.53% | -7.46% | 5,148,660 | 74,247,168 |
48,771,578,688
∞
|
Active |
| 313 |
AI Rig Complex
ARC
|
0.0742 | 0.38% | 20.89% | 6.72% | 14,546,309 | 74,164,775 |
999,998,319
999,998,319
(100%)
|
Active |
| 314 |
Quack AI
Q
|
0.0219 | 4.30% | 0.36% | 73.10% | 11,831,931 | 74,032,120 |
3,376,818,552
10,000,000,000
(34%)
|
Active |
| 315 |
Joseon Mun
JSM
|
0.00023378 | -0.03% | -2.39% | 9.41% | 371,349 | 73,985,743 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 316 |
Dusk
DUSK
|
0.1482 | 1.00% | 0.07% | 1.01% | 14,230,434 | 73,679,055 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 317 |
Holo
HOT
|
0.0004151 | -0.09% | -5.19% | -8.48% | 4,544,686 | 73,037,136 |
175,952,373,792
∞
|
Active |
| 318 |
GMX
GMX
|
6.95 | 0.26% | -2.64% | -6.85% | 5,599,733 | 72,272,798 |
10,398,770
13,250,000
(78%)
|
Active |
| 319 |
Huma Finance
HUMA
|
0.0249 | 0.46% | -3.05% | 16.96% | 12,001,337 | 72,132,144 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 320 |
InitVerse
INI
|
0.1307 | -0.20% | -0.69% | 2.70% | 1,071,484 | 71,431,590 |
546,335,842
6,000,000,000
(9%)
|
Active |
| 321 |
Numeraire
NMR
|
9.41 | -0.38% | 3.73% | 2.73% | 11,733,841 | 70,506,690 |
7,494,256
11,000,000
(68%)
|
Active |
| 322 |
Concordium
CCD
|
0.00559913 | 0.03% | -0.20% | -5.29% | 259,010 | 70,403,024 |
12,573,931,471
∞
|
Active |
| 323 |
Velo
VELO
|
0.00393565 | 0.12% | -4.23% | 12.59% | 1,383,960 | 69,125,292 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 324 |
Fogo
FOGO
|
0.0181 | -0.12% | -9.25% | -16.70% | 5,231,452 | 69,009,434 |
3,822,978,502
∞
|
Active |
| 325 |
Alchemist AI
ALCH
|
0.0812 | 0.37% | -1.89% | -1.51% | 8,587,188 | 68,979,959 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 326 |
AMD Tokenised Stock (xStock)
AMDX
|
425.27 | 0.00% | -5.29% | -7.00% | 38,791 | 68,138,129 |
160,223
∞
|
Quiet |
| 327 |
SP500 tokenized ETF (xStock)
SPYX
|
741.20 | -0.06% | -1.33% | 0.09% | 2,791,770 | 68,105,611 |
91,886
∞
|
Active |
| 328 |
Blur
BLUR
|
0.0241 | 0.29% | -6.35% | -7.89% | 22,236,822 | 67,581,737 |
2,799,390,844
∞
|
Active |
| 329 |
DigiByte
DGB
|
0.00368198 | 0.14% | -2.67% | -4.15% | 1,670,275 | 67,337,370 |
18,288,382,273
21,000,000,000
(87%)
|
Active |
| 330 |
Movement
MOVE
|
0.0175 | 0.00% | -5.91% | -7.15% | 15,628,640 | 67,277,941 |
3,837,500,000
10,000,000,000
(38%)
|
Active |
| 331 |
Targon
SN4
|
15.21 | -0.19% | -7.30% | -15.98% | 294,131 | 67,148,007 |
4,414,652
21,000,000
(21%)
|
Active |
| 332 |
Plume
PLUME
|
0.0121 | 0.60% | -7.81% | -21.20% | 12,926,256 | 67,140,071 |
5,545,561,594
10,000,000,000
(55%)
|
Active |
| 333 |
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
746.66 | -0.22% | -1.25% | 0.69% | 12,448,199 | 66,967,994 |
89,690
∞
|
Active |
| 334 |
Dohrnii
DHN
|
3.91 | -0.03% | -1.91% | -3.07% | 619,463 | 66,744,804 |
17,075,042
372,000,000
(5%)
|
Active |
| 335 |
MindWaveDAO
NILA
|
0.0785 | 0.08% | 0.22% | -0.30% | 329,321 | 66,189,763 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 336 |
PlaysOut
PLAY
|
0.0985 | -0.27% | -6.80% | 14.86% | 11,556,953 | 66,078,954 |
671,144,694
5,000,000,000
(13%)
|
Active |
| 337 |
Defi App
HOME
|
0.0170 | -1.83% | -0.65% | 16.57% | 18,070,398 | 65,277,166 |
3,835,000,000
10,000,000,000
(38%)
|
Active |
| 338 |
aelf
ELF
|
0.0796 | 0.11% | -1.22% | -0.45% | 1,010,419 | 65,236,175 |
819,743,477
∞
|
Active |
| 339 |
Jelly-My-Jelly
JELLYJELLY
|
0.0650 | 0.64% | 9.93% | 24.01% | 7,349,787 | 65,026,008 |
999,999,099
∞
|
Active |
| 340 |
Threshold
T
|
0.00582295 | 0.12% | -4.13% | -6.71% | 4,476,970 | 64,955,062 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 341 |
Kava
KAVA
|
0.0594 | -0.27% | -6.30% | -11.67% | 14,959,232 | 64,275,697 |
1,082,847,035
∞
|
Active |
| 342 |
Lumera Health
LUR
|
4.16 | -0.05% | -0.36% | 0.71% | 571,352 | 63,115,726 |
15,170,537
100,000,000
(15%)
|
Active |
| 343 |
USDsui
USDSUI
|
1.00 | 0.03% | 0.06% | 0.04% | 2,542,777 | 63,010,912 |
62,960,000
∞
|
Active |
| 344 |
SushiSwap
SUSHI
|
0.2187 | -0.05% | -5.82% | -11.81% | 12,686,335 | 62,733,061 |
286,835,036
∞
|
Active |
| 345 |
Fidelity Digital Dollar
FIDD
|
0.9997 | -0.02% | 0.04% | 0.00% | 1,752,227 | 62,582,485 |
62,601,060
∞
|
Active |
| 346 |
BNB Attestation Service
BAS
|
0.0248 | -1.31% | -4.64% | 45.88% | 6,703,847 | 62,012,866 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 347 |
lium
SN51
|
16.21 | -0.09% | -7.10% | -10.90% | 340,410 | 61,915,356 |
3,819,578
21,000,000
(18%)
|
Active |
| 348 |
Peanut the Squirrel
PNUT
|
0.0614 | -1.18% | -4.81% | -0.76% | 32,490,160 | 61,421,087 |
999,842,182
∞
|
Active |
| 349 |
Flow
FLOW
|
0.0369 | 0.33% | -4.48% | -11.38% | 6,638,561 | 61,370,117 |
1,661,932,438
∞
|
Active |
| 350 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
716.92 | -0.38% | -8.34% | -5.44% | 20,770,038 | 61,179,075 |
85,336
∞
|
Active |
| 351 |
Useless Coin
USELESS
|
0.0611 | 0.40% | -10.73% | 16.81% | 10,078,203 | 61,049,687 |
999,085,956
1,000,000,000
(100%)
|
Active |
| 352 |
Quantix Finance
QAI
|
60.80 | 0.11% | 0.25% | -0.20% | 2,427,929 | 60,802,480 |
1,000,000
10,000,000
(10%)
|
Active |
| 353 |
Aztec
AZTEC
|
0.0210 | -0.06% | -10.24% | -17.43% | 13,704,103 | 60,592,118 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 354 |
Venus BUSD
VBUSD
|
0.0223 | 0.00% | -0.10% | -0.04% | 0 | 60,089,875 |
2,694,770,470
∞
|
Quiet |
| 355 |
Wibegram
WIBE
|
2.94 | 0.04% | 0.86% | 8.84% | 429,630 | 59,977,089 |
20,385,664
300,000,000
(7%)
|
Active |
| 356 |
GEODNET
GEOD
|
0.1365 | 0.20% | -3.46% | 4.94% | 225,000 | 59,915,053 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 357 |
ZIGChain
ZIG
|
0.0424 | -0.29% | 0.55% | 47.20% | 2,815,722 | 59,787,217 |
1,408,940,795
1,953,940,796
(72%)
|
Active |
| 358 |
Zama
ZAMA
|
0.0271 | 0.74% | 0.74% | -7.08% | 17,581,278 | 59,641,815 |
2,200,000,000
∞
|
Active |
| 359 |
MYX Finance
MYX
|
0.2005 | -0.11% | -8.76% | -23.39% | 12,587,420 | 59,635,252 |
297,466,424
1,000,000,000
(30%)
|
Active |
| 360 |
Loaded Lions
LION
|
0.00192306 | -0.14% | -4.86% | 2.62% | 999,427 | 59,317,115 |
30,845,220,686
100,000,000,000
(31%)
|
Active |
| 361 |
Mog Coin
MOG
|
0.00000015 | -0.35% | -7.92% | -3.80% | 10,589,751 | 59,243,861 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 362 |
Eurite
EURI
|
1.16 | 0.00% | -0.38% | -1.38% | 15,977,935 | 59,225,585 |
50,968,704
∞
|
Active |
| 363 |
KAIO
KAIO
|
0.0865 | 3.13% | 5.48% | -28.27% | 10,717,759 | 58,945,159 |
681,250,000
10,000,000,000
(7%)
|
Active |
| 364 |
Ontology
ONT
|
0.0589 | -0.32% | -6.12% | -8.85% | 8,999,745 | 58,891,833 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 365 |
peaq
PEAQ
|
0.0277 | -4.19% | 2.19% | 52.98% | 48,262,164 | 58,762,039 |
2,121,469,972
5,667,620,229
(37%)
|
Active |
| 366 |
Popcat (SOL)
POPCAT
|
0.0598 | -0.24% | -6.42% | -13.74% | 13,485,467 | 58,629,804 |
979,937,011
979,973,221
(100%)
|
Active |
| 367 |
Moca Network
MOCA
|
0.0138 | 0.01% | -7.12% | -4.56% | 4,653,616 | 58,486,357 |
4,233,186,230
8,888,888,888
(48%)
|
Active |
| 368 |
Storj
STORJ
|
0.1373 | -0.85% | 26.63% | 12.32% | 105,503,414 | 58,358,051 |
424,999,998
∞
|
Active |
| 369 |
KUB Coin
KUB
|
0.8451 | 0.24% | -0.80% | -5.21% | 236,710 | 58,291,148 |
68,974,776
110,000,000
(63%)
|
Active |
| 370 |
ChainOpera AI
COAI
|
0.3083 | 0.13% | -4.28% | -17.66% | 4,739,426 | 57,962,169 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 371 |
Polymesh
POLYX
|
0.0553 | 0.88% | 0.86% | 0.24% | 62,729,243 | 57,956,904 |
1,048,993,086
∞
|
Active |
| 372 |
NVIDIA Tokenized Stock (Ondo)
NVDAON
|
224.63 | -0.04% | -5.42% | 4.48% | 9,071,410 | 57,943,382 |
257,954
∞
|
Active |
| 373 |
UnifAI Network
UAI
|
0.2413 | 0.85% | -2.50% | -12.43% | 3,460,774 | 57,659,576 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 374 |
Derive
DRV
|
0.0776 | 1.08% | -3.04% | -11.93% | 192,770 | 57,248,577 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 375 |
VVS Finance
VVS
|
0.00000131 | 0.06% | -4.12% | 2.10% | 150,120 | 57,200,100 |
43,550,331,272,464
100,000,000,000,000
(44%)
|
Active |
| 376 |
BitDCA
BDCA
|
0.6933 | 0.03% | -1.83% | -2.56% | 104,275 | 56,834,804 |
81,977,446
142,665,333
(57%)
|
Active |
| 377 |
Non-Playable Coin
NPC
|
0.00744674 | 0.07% | -7.45% | -11.39% | 4,122,721 | 56,375,061 |
7,570,437,289
8,050,126,520
(94%)
|
Active |
| 378 |
Linea
LINEA
|
0.00362211 | -0.25% | -5.83% | -15.58% | 18,247,620 | 56,078,052 |
15,482,147,850
72,009,990,000
(22%)
|
Active |
| 379 |
AIHub
AIH
|
47.88 | 22.14% | 9.31% | 33.13% | 0 | 56,023,413 |
1,170,000
100,000,000
(1%)
|
Quiet |
| 380 |
Marvell tokenized stock (xStock)
MRVLX
|
177.94 | -2.02% | -3.08% | 4.58% | 7,259 | 55,987,507 |
314,643
∞
|
Quiet |
| 381 |
Constellation
DAG
|
0.0195 | 1.37% | -9.24% | -18.70% | 1,097,218 | 55,899,045 |
2,873,448,318
∞
|
Active |
| 382 |
Burnedfi
BURN
|
4.53 | 0.42% | 8.41% | 19.81% | 145,315 | 55,862,061 |
12,338,258
21,000,000
(59%)
|
Active |
| 383 |
Verge
XVG
|
0.00337574 | 0.11% | -8.91% | -10.03% | 5,100,459 | 55,773,877 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 384 |
XYO
XYO
|
0.00399344 | -0.02% | -1.07% | 5.88% | 7,119,381 | 55,118,905 |
13,802,347,253
13,931,216,938
(99%)
|
Active |
| 385 |
VeThor Token
VTHO
|
0.00054835 | -0.28% | -5.24% | -9.02% | 3,252,214 | 54,858,729 |
100,043,123,430
∞
|
Active |
| 386 |
HashKey Platform Token
HSK
|
0.1588 | -0.02% | -1.51% | 0.03% | 2,925,191 | 54,773,870 |
344,960,009
1,000,000,000
(34%)
|
Active |
| 387 |
Request
REQ
|
0.0685 | 0.30% | -4.42% | -6.18% | 1,596,731 | 54,595,385 |
796,694,831
∞
|
Active |
| 388 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0549 | 0.05% | -6.61% | -16.80% | 11,824,585 | 54,319,219 |
989,971,791
989,971,791
(100%)
|
Active |
| 389 |
NVIDIA tokenized stock (xStock)
NVDAX
|
224.52 | -0.13% | -5.47% | 4.46% | 10,759,972 | 54,175,699 |
241,294
∞
|
Active |
| 390 |
Commonwealth
CWU
|
0.0602 | 0.10% | 1.31% | -30.60% | 215,907 | 54,173,589 |
900,496,834
1,000,000,000
(90%)
|
Active |
| 391 |
Nano
XNO
|
0.4049 | -0.51% | -8.34% | -15.06% | 210,612 | 53,952,516 |
133,248,297
133,248,297
(100%)
|
Active |
| 392 |
KGeN
KGEN
|
0.2555 | 3.00% | 4.06% | 29.95% | 3,346,591 | 53,928,321 |
211,082,541
1,000,000,000
(21%)
|
Active |
| 393 |
StraitsX USD
XUSD
|
0.9998 | -0.01% | 0.01% | -0.07% | 28,360,235 | 53,853,984 |
53,862,681
∞
|
Active |
| 394 |
Magic Eden
ME
|
0.1078 | -0.01% | -4.51% | -5.68% | 91,345,529 | 53,848,875 |
499,535,694
1,000,000,000
(50%)
|
Active |
| 395 |
Celo
CELO
|
0.0886 | -0.18% | -4.47% | -9.35% | 4,553,428 | 53,202,493 |
600,658,220
1,000,000,000
(60%)
|
Active |
| 396 |
ZORA
ZORA
|
0.0119 | 0.06% | -6.41% | -12.79% | 9,049,135 | 53,166,343 |
4,469,999,999
10,000,000,000
(45%)
|
Active |
| 397 |
Babylon
BABY
|
0.0187 | 0.21% | 2.92% | 10.63% | 17,794,806 | 53,104,673 |
2,835,036,620
∞
|
Active |
| 398 |
Siacoin
SC
|
0.00094561 | 0.18% | -3.10% | -4.54% | 5,299,540 | 52,978,387 |
56,025,636,522
∞
|
Active |
| 399 |
Score
SN44
|
12.26 | 0.05% | -6.08% | -3.38% | 1,564,451 | 52,947,424 |
4,317,987
21,000,000
(21%)
|
Active |
| 400 |
Paycoin
PCI
|
0.0496 | 0.02% | -3.11% | -2.32% | 534,197 | 52,825,788 |
1,066,086,017
1,900,000,000
(56%)
|
Active |
Realtime: Realtime feed: staged rollout
1,274 views