Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-05-06 20:14:00 ยท 400 rows
History: OK Last snapshot: 2026-05-06 20:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 81,616.10 0.48% -0.15% 8.11% 43,887,145,733 1,634,414,172,010
20,025,634
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,353.80 0.44% -0.96% 5.46% 22,994,318,848 284,073,722,648
120,687,222
โˆž
 Active
3
Tether USDt
USDT
 0.9998 0.01% -0.01% 0.02% 147,678,550,981 189,540,982,379
189,574,168,696
โˆž
 Active
4
XRP
XRP
 1.43 0.27% 0.93% 5.17% 3,037,068,346 88,235,399,722
61,796,225,236
100,000,000,000
(62%)
 Active
5
BNB
BNB
 651.07 0.20% 2.94% 6.07% 2,541,020,899 87,754,678,598
134,785,827
134,785,828
(100%)
 Active
6
USDC
USDC
 0.9999 0.00% 0.00% 0.00% 61,075,360,245 78,171,640,060
78,182,075,819
โˆž
 Active
7
Solana
SOL
 89.47 0.48% 3.32% 8.62% 5,892,364,782 51,573,504,137
576,460,052
โˆž
 Active
8
TRON
TRX
 0.3466 -0.10% 0.71% 7.14% 810,236,644 32,851,739,595
94,792,531,745
โˆž
 Active
9
Dogecoin
DOGE
 0.1131 0.23% -0.30% 11.13% 2,683,577,487 17,427,384,563
154,129,966,384
โˆž
 Active
10
Hyperliquid
HYPE
 43.37 0.33% -1.85% 8.74% 402,693,227 11,061,081,933
255,021,028
961,671,488
(27%)
 Active
11
Cardano
ADA
 0.2671 0.45% 3.15% 10.27% 728,533,757 9,667,104,854
36,193,530,884
45,000,000,000
(80%)
 Active
12
UNUS SED LEO
LEO
 10.35 0.00% 0.16% -0.04% 512,797 9,526,938,741
920,683,545
โˆž
 Active
13
Zcash
ZEC
 560.74 0.80% 23.70% 74.27% 1,821,146,419 9,343,489,893
16,662,828
21,000,000
(79%)
 Active
14
Bitcoin Cash
BCH
 466.08 0.19% 2.40% 4.63% 465,690,061 9,336,060,445
20,030,934
21,000,000
(95%)
 Active
15
Monero
XMR
 411.36 0.20% 0.23% 10.72% 226,068,692 7,588,289,139
18,446,744
โˆž
 Active
16
Chainlink
LINK
 10.04 0.78% 3.02% 11.19% 893,778,301 7,300,095,272
727,099,970
1,000,000,000
(73%)
 Active
17
Toncoin
TON
 2.38 -1.67% 25.98% 83.02% 1,463,544,263 6,388,246,460
2,679,136,763
โˆž
 Active
18
Canton
CC
 0.1483 0.31% 0.73% -2.15% 18,757,450 5,703,959,175
38,465,144,623
โˆž
 Active
19
Stellar
XLM
 0.1621 0.70% 1.36% 1.72% 150,866,489 5,420,095,633
33,444,978,149
50,001,806,812
(67%)
 Active
20
Dai
DAI
 0.9999 0.00% 0.01% 0.00% 104,034,609 5,364,622,895
5,365,382,703
โˆž
 Active
21
MemeCore
M
 3.58 1.30% 6.26% 3.52% 15,098,837 4,642,744,003
1,298,366,423
10,000,000,000
(13%)
 Active
22
World Liberty Financial USD
USD1
 0.9995 0.01% -0.05% -0.04% 1,286,692,873 4,527,330,812
4,529,771,691
โˆž
 Active
23
Litecoin
LTC
 57.01 0.23% 1.39% 3.98% 357,055,159 4,397,572,374
77,139,371
84,000,000
(92%)
 Active
24
Avalanche
AVAX
 9.63 0.52% 2.25% 6.21% 334,904,055 4,157,637,313
431,771,961
715,748,719
(60%)
 Active
25
Sui
SUI
 0.9971 0.77% 3.28% 10.89% 625,542,479 3,993,652,847
4,005,418,370
10,000,000,000
(40%)
 Active
26
Hedera
HBAR
 0.0918 0.42% 1.26% 4.18% 89,116,531 3,981,309,166
43,373,141,655
50,000,000,000
(87%)
 Active
27
Ethena USDe
USDE
 0.9993 0.02% 0.00% 0.01% 82,626,678 3,911,057,009
3,913,664,069
โˆž
 Active
28
Shiba Inu
SHIB
 0.0000064 0.25% 1.43% 5.25% 159,735,566 3,772,944,873
589,243,354,935,860
589,552,695,333,680
(100%)
 Active
29
Rain
RAIN
 0.00727127 -0.64% -2.01% -6.08% 18,663,111 3,478,626,037
478,407,057,304
1,149,896,848,489
(42%)
 Active
30
PayPal USD
PYUSD
 0.9999 0.00% 0.00% 0.00% 87,209,372 3,434,706,413
3,435,141,691
โˆž
 Active
31
Bittensor
TAO
 315.01 -0.03% 10.05% 24.41% 561,243,113 3,429,704,744
10,887,555
21,000,000
(52%)
 Active
32
Cronos
CRO
 0.0709 -0.05% 1.79% 4.33% 11,562,500 3,089,642,247
43,577,356,204
100,000,000,000
(44%)
 Active
33
Tether Gold
XAUT
 4,682.84 0.07% 2.96% 2.96% 306,826,074 2,774,107,394
592,399
โˆž
 Active
34
Global Dollar
USDG
 0.9998 0.00% 0.00% 0.00% 33,291,872 2,552,992,203
2,553,447,361
โˆž
 Active
35
PAX Gold
PAXG
 4,683.41 0.05% 2.99% 3.06% 275,319,359 2,244,117,275
479,163
โˆž
 Active
36
Uniswap
UNI
 3.48 0.75% 3.16% 10.05% 259,370,502 2,213,085,761
636,287,563
โˆž
 Active
37
Polkadot
DOT
 1.31 0.51% 2.96% 9.54% 196,415,122 2,210,095,336
1,682,575,547
2,100,000,000
(80%)
 Active
38
Mantle
MNT
 0.6670 0.44% 3.17% 7.15% 47,025,228 2,202,584,726
3,302,294,383
6,219,316,795
(53%)
 Active
39
World Liberty Financial
WLFI
 0.0675 0.34% 2.82% 5.73% 88,425,466 2,144,908,020
31,770,484,209
100,000,000,000
(32%)
 Active
40
NEAR Protocol
NEAR
 1.51 0.80% 16.88% 14.99% 422,306,247 1,959,062,068
1,294,808,870
โˆž
 Active
41
Pi
PI
 0.1816 0.46% 0.27% -3.34% 28,010,297 1,895,806,525
10,442,104,479
100,000,000,000
(10%)
 Active
42
Sky
SKY
 0.0799 0.47% -0.33% -2.18% 20,824,469 1,855,713,356
23,213,365,138
23,462,665,147
(99%)
 Active
43
OKB
OKB
 87.39 0.28% 1.57% 6.79% 48,047,617 1,835,184,477
21,000,000
21,000,000
(100%)
 Active
44
Aster
ASTER
 0.6826 0.07% 1.04% 4.51% 240,299,898 1,775,150,909
2,600,441,064
8,000,000,000
(33%)
 Active
45
HTX
HTX
 0.00000196 -0.28% 0.57% 7.23% 32,028,407 1,770,663,621
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
46
Pepe
PEPE
 0.00000416 0.38% 0.72% 9.27% 577,668,674 1,719,429,930
413,772,495,938,990
413,772,495,938,990
(100%)
 Active
47
Internet Computer
ICP
 2.93 1.26% 9.17% 24.66% 275,698,202 1,619,946,064
552,074,853
โˆž
 Active
48
Ondo
ONDO
 0.3274 0.71% 3.91% 26.38% 183,258,961 1,594,284,041
4,869,330,647
โˆž
 Active
49
Ripple USD
RLUSD
 1.00 0.00% 0.01% -0.01% 204,246,023 1,561,376,235
1,561,259,918
โˆž
 Active
50
Bitget Token
BGB
 2.17 0.58% 5.91% 10.60% 23,759,423 1,519,479,561
699,017,406
919,992,036
(76%)
 Active
51
USDD
USDD
 0.9999 0.00% -0.01% 0.02% 27,984,203 1,459,782,615
1,459,988,103
โˆž
 Active
52
Ethereum Classic
ETC
 9.29 0.41% 3.74% 12.37% 99,851,157 1,455,425,746
156,592,748
210,700,000
(74%)
 Active
53
Aave
AAVE
 94.14 0.93% 0.88% 0.70% 363,801,934 1,449,792,742
15,399,977
โˆž
 Active
54
Ondo US Dollar Yield
USDY
 1.13 -0.01% 0.75% 0.44% 311,546 1,334,872,235
1,179,631,643
โˆž
 Active
55
KuCoin Token
KCS
 8.44 0.31% -0.95% 1.00% 10,945,920 1,136,788,995
134,655,022
200,000,000
(67%)
 Active
56
Ethena
ENA
 0.1196 1.84% 7.68% 16.50% 210,324,817 1,079,932,878
9,026,562,500
15,000,000,000
(60%)
 Active
57
Morpho
MORPHO
 2.25 -0.01% 1.52% 14.75% 26,651,095 1,075,346,374
477,869,854
1,000,000,000
(48%)
 Active
58
Algorand
ALGO
 0.1201 0.30% 0.65% 9.75% 55,752,700 1,069,611,805
8,908,333,600
10,000,000,000
(89%)
 Active
59
Polygon (prev. MATIC)
POL
 0.0989 0.41% 0.37% 8.01% 55,257,489 1,051,615,059
10,638,226,169
โˆž
 Active
60
United Stables
U
 1.0000 -0.01% 0.00% -0.02% 149,232,804 1,047,850,991
1,047,858,683
โˆž
 Active
61
Render
RENDER
 1.95 0.19% 2.53% 16.03% 97,531,647 1,012,139,938
518,743,261
644,168,762
(81%)
 Active
62
Kaspa
KAS
 0.0363 0.26% 5.25% 12.45% 24,926,355 995,611,533
27,417,611,179
28,704,026,601
(96%)
 Active
63
c8ntinuum
CTM
 0.2188 0.27% -0.74% 6.42% 2,393,667 975,574,047
4,458,371,955
8,888,888,888
(50%)
 Active
64
Cosmos
ATOM
 1.91 0.06% 1.98% -0.26% 73,547,865 968,931,620
506,875,349
โˆž
 Active
65
LAB
LAB
 4.18 1.72% 54.48% 532.80% 260,805,683 961,940,507
230,400,000
1,000,000,000
(23%)
 Active
66
DeXe
DEXE
 11.45 -2.70% 5.94% -6.83% 19,664,981 958,648,993
83,733,681
โˆž
 Active
67
Jupiter Perps LP
JLP
 4.02 0.33% 1.50% 5.60% 9,276,547 951,874,919
236,600,427
โˆž
 Active
68
Worldcoin
WLD
 0.2568 0.73% 4.87% 5.36% 207,959,837 854,720,555
3,328,596,642
โˆž
 Active
69
Quant
QNT
 70.79 0.50% 4.28% 3.23% 12,361,736 854,668,649
12,072,738
14,881,364
(81%)
 Active
70
GateToken
GT
 7.47 0.54% 1.52% 3.07% 3,742,015 841,650,171
112,622,844
115,180,573
(98%)
 Active
71
Filecoin
FIL
 1.08 1.31% 11.52% 19.96% 647,477,383 836,911,469
777,055,504
โˆž
 Active
72
Aptos
APT
 1.03 0.96% 5.03% 5.62% 166,381,138 827,894,618
807,287,875
2,100,000,000
(38%)
 Active
73
Arbitrum
ARB
 0.1252 1.39% 4.38% 1.25% 104,605,958 770,192,199
6,150,718,438
โˆž
 Active
74
Stable
STABLE
 0.0339 0.28% 0.04% 3.06% 18,795,153 760,883,562
22,439,527,777
100,000,000,000
(22%)
 Active
75
SKYAI
SKYAI
 0.7599 -3.80% -0.03% 189.77% 175,641,947 759,936,780
1,000,000,000
1,000,000,000
(100%)
 Active
76
Dash
DASH
 55.24 2.39% 17.51% 61.37% 454,352,810 700,959,054
12,689,621
18,900,000
(67%)
 Active
77
JUST
JST
 0.0809 -0.21% -4.76% -6.10% 30,060,905 691,008,230
8,543,764,567
โˆž
 Active
78
Pudgy Penguins
PENGU
 0.0108 0.41% -5.24% 11.80% 318,723,088 676,492,821
62,860,396,090
88,888,888,888
(71%)
 Active
79
Flare
FLR
 0.00783337 1.12% 2.71% 4.82% 5,762,134 673,837,943
86,021,419,895
โˆž
 Active
80
VeChain
VET
 0.00770811 0.49% 3.00% 10.61% 27,851,697 662,782,004
85,985,041,177
86,712,634,466
(99%)
 Active
81
Jupiter
JUP
 0.1988 0.99% 4.85% 11.71% 82,504,350 660,474,768
3,321,859,854
6,864,785,739
(48%)
 Active
82
Pump.fun
PUMP
 0.00197959 0.24% 7.71% 15.38% 102,482,991 657,413,583
332,096,631,123
1,000,000,000,000
(33%)
 Active
83
Beldex
BDX
 0.0799 0.13% -0.16% -0.11% 34,506,970 618,124,103
7,737,966,984
โˆž
 Active
84
XDC Network
XDC
 0.0295 -0.19% 0.90% 0.08% 22,697,021 606,883,867
20,548,649,545
โˆž
 Active
85
Bonk
BONK
 0.00000677 0.43% 4.63% 11.31% 122,521,990 596,103,838
87,994,736,269,079
88,872,433,754,423
(99%)
 Active
86
siren
SIREN
 0.8151 1.80% 7.81% 17.06% 11,520,488 592,390,412
726,788,283
โˆž
 Active
87
GHO
GHO
 0.9994 -0.01% -0.05% 0.01% 2,466,806 583,662,595
584,000,000
โˆž
 Active
88
Nexo
NEXO
 0.9012 -0.46% -1.03% 1.95% 9,383,264 582,323,271
646,145,840
1,000,000,000
(65%)
 Active
89
Terra Classic
LUNC
 0.00010514 -1.14% -5.43% 55.59% 173,454,933 581,671,458
5,532,298,080,955
โˆž
 Active
90
Virtuals Protocol
VIRTUAL
 0.8775 1.71% 7.16% 29.37% 173,558,899 576,025,115
656,428,397
1,000,000,000
(66%)
 Active
91
Usual USD
USD0
 0.9982 0.01% -0.01% 0.00% 839,238 565,608,288
566,616,307
โˆž
 Active
92
Venice Token
VVV
 12.24 0.78% 19.32% 41.28% 50,800,028 562,086,860
45,916,072
โˆž
 Active
93
OFFICIAL TRUMP
TRUMP
 2.36 0.49% -1.15% -0.44% 295,242,935 548,969,892
232,497,928
999,999,993
(23%)
 Active
94
Humanity
H
 0.1994 -0.10% -0.08% 12.35% 20,802,342 543,763,360
2,726,785,714
10,000,000,000
(27%)
 Active
95
Midnight
NIGHT
 0.0318 0.62% 1.26% -2.37% 30,684,631 527,827,987
16,607,399,401
24,000,000,000
(69%)
 Active
96
PancakeSwap
CAKE
 1.57 0.34% 4.05% 7.68% 45,739,509 514,470,567
326,789,985
400,000,000
(82%)
 Active
97
Artificial Superintelligence Alliance
FET
 0.2253 0.67% 4.33% 15.28% 194,544,094 508,836,247
2,258,836,317
2,719,493,897
(83%)
 Active
98
USDai
USDAI
 0.9996 -0.02% -0.02% -0.02% 122,565 501,135,222
501,351,126
โˆž
 Active
99
TrueUSD
TUSD
 0.9981 0.01% -0.04% -0.13% 16,545,383 493,555,816
494,515,083
โˆž
 Active
100
LayerZero
ZRO
 1.51 0.05% 5.48% 5.90% 65,570,765 483,619,449
320,094,400
1,000,000,000
(32%)
 Active
101
edgeX
EDGE
 1.36 1.85% 4.89% 14.41% 14,065,596 474,468,093
350,000,000
1,000,000,000
(35%)
 Active
102
Stacks
STX
 0.2482 0.78% -21.14% 13.33% 122,120,084 450,383,116
1,814,605,788
โˆž
 Active
103
Chiliz
CHZ
 0.0434 3.15% 5.08% 2.69% 82,457,396 449,449,142
10,344,466,119
โˆž
 Active
104
EURC
EURC
 1.17 -0.06% 0.46% 0.65% 61,206,932 437,072,226
371,998,256
โˆž
 Active
105
Aerodrome Finance
AERO
 0.4646 0.59% 0.14% 0.23% 24,085,123 431,911,617
929,637,960
โˆž
 Active
106
Sei
SEI
 0.0616 1.06% 3.08% 7.65% 39,117,233 429,480,050
6,975,555,555
10,000,000,000
(70%)
 Active
107
Tezos
XTZ
 0.3787 0.40% 1.29% 2.80% 13,211,774 410,507,910
1,083,897,361
โˆž
 Active
108
SPX6900
SPX
 0.4353 1.95% 8.36% 19.24% 12,366,449 405,251,277
930,993,090
1,000,000,000
(93%)
 Active
109
First Digital USD
FDUSD
 0.9991 0.00% -0.01% 0.05% 462,072,098 404,390,404
404,741,470
โˆž
 Active
110
Monad
MON
 0.0329 1.86% 2.05% 28.19% 91,528,080 388,849,818
11,825,165,000
โˆž
 Active
111
Injective
INJ
 3.87 0.78% 1.48% 12.44% 72,571,439 387,307,124
99,970,955
โˆž
 Active
112
Sun [New]
SUN
 0.0201 0.04% 3.09% 7.19% 74,942,060 385,409,922
19,220,068,158
19,900,730,000
(97%)
 Active
113
Curve DAO Token
CRV
 0.2482 1.59% 3.55% 11.06% 60,429,811 372,182,853
1,499,627,964
3,030,303,030
(49%)
 Active
114
ether.fi
ETHFI
 0.4360 1.03% 2.51% 5.94% 39,954,632 364,497,042
835,965,183
1,000,000,000
(84%)
 Active
115
Solstice USX
USX
 0.9996 -0.01% 0.01% 0.01% 973,616 359,556,509
359,692,577
โˆž
 Active
116
Decred
DCR
 20.65 -1.61% 5.28% 11.52% 5,250,926 359,340,950
17,405,619
21,000,000
(83%)
 Active
117
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.3574 0.23% -4.46% 4.06% 19,034,827 357,445,740
1,000,000,000
1,000,000,000
(100%)
 Active
118
Unibase
UB
 0.1427 1.36% 7.27% 119.05% 22,724,803 356,642,584
2,500,000,000
10,000,000,000
(25%)
 Active
119
USDGO
USDGO
 1.00 0.02% 0.15% 0.16% 31,500,984 352,487,409
352,000,330
โˆž
 Active
120
Gnosis
GNO
 132.84 0.63% 0.06% 7.64% 4,521,311 350,644,284
2,639,508
โˆž
 Active
121
Immutable
IMX
 0.1742 0.26% 1.41% 7.09% 25,457,792 348,429,005
2,000,000,000
2,000,000,000
(100%)
 Active
122
Celestia
TIA
 0.3795 1.08% 5.02% 9.64% 43,573,035 346,708,353
913,658,334
โˆž
 Active
123
Zebec Network
ZBCN
 0.00345128 0.50% 4.90% 1.66% 8,179,988 345,123,953
99,998,777,932
100,000,000,000
(100%)
 Active
124
Ducky
DUCKY
 0.00081382 0.00% -0.35% 7.65% 47,928 337,248,915
414,400,864,566
420,690,000,000
(99%)
 Quiet
125
DoubleZero
2Z
 0.0960 -0.04% 6.07% 18.15% 16,784,569 333,093,901
3,471,417,500
10,000,000,000
(35%)
 Active
126
Conflux
CFX
 0.0637 0.45% 2.72% 11.94% 86,236,424 331,795,849
5,206,701,874
โˆž
 Active
127
Lido DAO
LDO
 0.3888 0.82% 3.72% 4.62% 68,099,233 330,143,848
849,051,956
โˆž
 Active
128
Bitcoin SV
BSV
 16.43 0.06% 0.67% 4.38% 15,015,704 328,981,177
20,024,928
โˆž
 Active
129
Pendle
PENDLE
 1.91 0.69% -0.81% 46.28% 123,207,240 324,202,641
169,693,128
โˆž
 Active
130
BitTorrent [New]
BTT
 0.00000033 -0.23% 0.30% 1.45% 7,296,801 321,969,882
987,037,885,840,670
โˆž
 Active
131
FLOKI
FLOKI
 0.00003357 0.41% 1.07% 5.79% 45,110,426 320,126,036
9,536,458,557,189
โˆž
 Active
132
AINFT
NFT
 0.00000032 -0.11% 2.03% 4.17% 13,264,838 319,973,883
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
133
BUILDon
B
 0.3164 -0.97% -23.22% 134.85% 80,045,496 316,381,757
1,000,000,000
โˆž
 Active
134
Optimism
OP
 0.1402 2.45% 8.87% 18.76% 96,366,606 301,462,038
2,150,875,957
4,294,967,296
(50%)
 Active
135
Maple Finance
SYRUP
 0.2519 1.12% -1.19% 6.80% 12,932,627 300,014,945
1,190,927,474
โˆž
 Active
136
Pyth Network
PYTH
 0.0519 0.35% 4.08% 12.50% 18,153,266 298,249,426
5,749,982,096
10,000,000,000
(57%)
 Active
137
Kaia
KAIA
 0.0472 0.00% 0.64% 4.75% 8,839,602 297,739,908
6,311,096,276
โˆž
 Active
138
JasmyCoin
JASMY
 0.0058489 0.46% 0.97% 2.75% 14,013,224 289,198,982
49,444,999,677
50,000,000,000
(99%)
 Active
139
The Graph
GRT
 0.0264 0.60% 3.27% 9.08% 32,030,453 284,952,149
10,811,023,085
โˆž
 Active
140
Kite
KITE
 0.1555 0.52% 4.19% 7.94% 41,650,680 279,963,328
1,800,000,000
10,000,000,000
(18%)
 Active
141
Ape and Pepe
APEPE
 0.00000131 0.04% -2.86% -3.41% 34,447,560 274,152,751
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
142
Legacy Frax Dollar
FRAX
 0.9929 -0.02% -0.04% 0.05% 189,495 273,977,072
275,935,184
โˆž
 Active
143
IOTA
IOTA
 0.0589 0.33% 2.60% 7.00% 20,773,543 260,546,851
4,422,937,349
โˆž
 Active
144
Ethereum Name Service
ENS
 6.58 0.74% 2.99% 10.57% 27,333,921 253,525,548
38,511,282
โˆž
 Active
145
Fartcoin
FARTCOIN
 0.2531 2.72% 11.67% 29.05% 61,395,202 253,067,226
999,998,256
1,000,000,000
(100%)
 Active
146
Starknet
STRK
 0.0409 0.52% 6.41% 6.30% 78,139,271 241,239,174
5,896,192,543
10,000,000,000
(59%)
 Active
147
Lighter
LIT
 0.9599 1.86% -1.85% 2.68% 32,530,558 239,970,402
250,000,000
1,000,000,000
(25%)
 Active
148
Axie Infinity
AXS
 1.37 0.08% 0.15% -1.60% 30,948,005 236,291,235
172,912,697
โˆž
 Active
149
Compound
COMP
 23.46 0.07% -1.31% -0.06% 34,965,516 234,058,370
9,976,299
โˆž
 Active
150
ETHGas
GWEI
 0.1304 -0.23% 1.49% 42.19% 17,316,218 228,200,573
1,750,000,000
10,000,000,000
(18%)
 Active
151
The Sandbox
SAND
 0.0775 0.75% 3.05% 7.66% 53,320,796 227,538,904
2,937,639,702
โˆž
 Active
152
dogwifhat
WIF
 0.2244 0.31% 13.84% 27.28% 399,653,797 224,118,859
998,839,176
998,840,593
(100%)
 Active
153
Raydium
RAY
 0.8127 0.55% -0.02% 4.76% 30,828,616 218,578,410
268,967,970
555,000,000
(48%)
 Active
154
Theta Network
THETA
 0.2135 0.12% 0.47% 7.63% 21,422,872 213,470,885
1,000,000,000
1,000,000,000
(100%)
 Active
155
Neo
NEO
 2.95 0.21% 4.49% 8.28% 16,370,534 207,974,812
70,538,831
โˆž
 Active
156
Circle tokenized stock (xStock)
CRCLX
 122.23 1.97% 7.23% 28.50% 23,273,467 207,235,782
1,695,411
โˆž
 Active
157
Jito
JTO
 0.4261 -2.72% 19.08% 27.12% 149,341,271 199,025,595
467,089,631
โˆž
 Active
158
Telcoin
TEL
 0.00206894 0.28% 1.82% -1.50% 1,068,992 198,772,051
96,074,246,575
100,000,000,000
(96%)
 Active
159
Onyxcoin
XCN
 0.00518058 0.24% 0.02% -7.44% 11,037,132 197,751,519
38,171,711,560
68,892,071,757
(55%)
 Active
160
Genius Terminal
GENIUS
 0.5845 -0.26% 12.77% 26.57% 171,853,880 196,013,553
335,377,059
1,000,000,000
(34%)
 Active
161
THORChain
RUNE
 0.5563 0.00% 1.66% 13.27% 13,975,876 195,295,160
351,054,576
โˆž
 Active
162
SwissBorg
BORG
 0.1974 0.28% 0.57% 6.47% 264,116 193,926,389
982,252,443
982,602,443
(100%)
 Active
163
Trust Wallet Token
TWT
 0.4463 -0.29% 2.39% 4.07% 8,093,860 191,847,225
429,860,515
999,860,531
(43%)
 Active
164
Story
IP
 0.5323 0.45% 3.32% 10.05% 50,920,660 188,403,760
353,929,727
โˆž
 Active
165
Yooldo
ESPORTS
 0.4097 -0.20% 5.98% 10.21% 3,615,584 187,597,721
457,944,328
900,000,000
(51%)
 Active
166
Decentraland
MANA
 0.0925 0.48% 2.41% 3.57% 21,426,582 183,657,068
1,985,909,567
โˆž
 Active
167
Akash Network
AKT
 0.6219 -0.17% 4.65% 21.29% 20,768,121 182,332,156
293,208,256
388,539,008
(75%)
 Active
168
Plasma
XPL
 0.1008 2.75% 8.35% 9.52% 118,561,856 181,365,343
1,800,000,000
โˆž
 Active
169
Walrus
WAL
 0.0769 -0.02% 4.26% 8.83% 13,680,404 180,689,935
2,349,583,333
5,000,000,000
(47%)
 Active
170
ZKsync
ZK
 0.0184 0.73% 8.31% 20.98% 54,217,480 180,130,313
9,774,346,000
21,000,000,000
(47%)
 Active
171
WeFi
WFI
 2.14 0.12% 1.23% 4.14% 2,604,532 177,823,874
83,143,777
1,000,000,000
(8%)
 Active
172
Helium
HNT
 0.9509 0.02% 1.25% 1.69% 2,879,376 177,181,580
186,321,438
223,000,000
(84%)
 Active
173
Convex Finance
CVX
 1.82 0.45% 0.54% 7.92% 10,610,169 176,805,051
97,374,872
โˆž
 Active
174
Pieverse
PIEVERSE
 0.7665 0.22% 1.84% 0.64% 21,756,259 175,765,089
229,320,305
1,000,000,000
(23%)
 Active
175
Gala
GALA
 0.00366457 0.97% 6.87% 14.75% 78,275,605 174,599,938
47,645,450,259
50,000,000,000
(95%)
 Active
176
Vision
VSN
 0.0483 0.39% -4.41% 2.72% 5,186,785 174,595,699
3,617,091,325
4,200,000,000
(86%)
 Active
177
OriginTrail
TRAC
 0.3447 -0.40% -0.12% 9.62% 8,999,279 172,343,411
499,998,300
500,000,000
(100%)
 Active
178
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 122.37 2.12% 7.37% 28.70% 14,319,301 171,578,918
1,402,177
โˆž
 Active
179
Stargate Finance
STG
 0.2511 -2.04% 11.87% 14.75% 7,972,274 165,967,304
660,951,371
1,000,000,000
(66%)
 Active
180
Arweave
AR
 2.51 0.04% 14.75% 37.00% 130,601,891 164,594,940
65,652,466
66,000,000
(99%)
 Active
181
SafePal
SFP
 0.3267 0.43% 2.75% -1.14% 2,438,952 163,368,657
500,000,000
500,000,000
(100%)
 Active
182
ApeCoin
APE
 0.1627 1.30% 0.15% 11.65% 47,842,922 162,679,885
1,000,000,000
1,000,000,000
(100%)
 Active
183
DeepBook Protocol
DEEP
 0.0311 0.45% -1.52% 10.02% 7,919,180 161,614,087
5,194,369,585
10,000,000,000
(52%)
 Active
184
Basic Attention Token
BAT
 0.1079 0.02% 3.70% 10.48% 12,978,824 161,454,588
1,495,724,657
1,500,000,000
(100%)
 Active
185
RaveDAO
RAVE
 0.6508 1.04% -10.89% -14.09% 38,768,113 161,437,647
248,044,444
1,000,000,000
(25%)
 Active
186
MX Token
MX
 1.76 -0.17% -0.22% -0.22% 9,207,689 161,335,547
91,837,334
413,787,834
(22%)
 Active
187
Billions Network
BILL
 0.0663 1.84% 42.05% 130.29% 375,683,728 160,989,194
2,428,194,444
10,000,000,000
(24%)
 Active
188
Centrifuge
CFG
 0.2742 0.30% 11.55% 35.15% 37,728,055 158,240,929
577,156,141
โˆž
 Active
189
Tagger
TAG
 0.00145207 -0.65% 5.58% 171.50% 21,657,642 157,411,295
108,404,572,594
โˆž
 Active
190
Undeads Games
UDS
 1.56 0.01% 0.33% -10.52% 308,267 155,239,290
99,563,414
250,000,000
(40%)
 Active
191
AB
NEW
 0.00154895 -0.04% 0.12% -0.31% 2,831,501 153,072,548
98,823,661,261
98,823,661,261
(100%)
 Active
192
Zano
ZANO
 9.90 0.55% -0.06% 2.85% 1,142,493 151,255,752
15,272,950
โˆž
 Active
193
Falcon Finance
FF
 0.0639 -1.17% 2.61% 0.31% 17,403,594 149,424,500
2,340,000,000
10,000,000,000
(23%)
 Active
194
Ribbita by Virtuals
TIBBIR
 0.1491 0.40% -8.04% 5.54% 2,374,767 149,120,813
1,000,000,000
1,000,000,000
(100%)
 Active
195
eCash
XEC
 0.00000743 0.25% 3.15% 6.72% 4,323,359 148,864,597
20,024,623,422,580
21,000,000,000,000
(95%)
 Active
196
Vaulta
A
 0.0907 0.72% 3.18% -3.64% 17,506,583 148,738,516
1,639,653,144
2,100,000,000
(78%)
 Active
197
EigenCloud
EIGEN
 0.2009 0.91% 7.84% 11.22% 107,288,085 148,000,140
736,514,627
โˆž
 Active
198
Solstice eUSX
EUSX
 1.03 0.03% 0.02% 0.01% 99,680 144,444,934
140,284,603
โˆž
 Quiet
199
Audiera
BEAT
 0.5412 0.37% -2.67% -5.98% 7,100,382 144,378,886
266,766,666
1,000,000,000
(27%)
 Active
200
USAT
USAT
 0.9994 0.00% 0.01% 0.02% 4,006,147 143,662,411
143,750,889
โˆž
 Active
201
MegaETH
MEGA
 0.1246 -0.41% -0.21% -28.55% 100,570,015 140,800,417
1,129,792,788
10,000,000,000
(11%)
 Active
202
AUSD
AUSD
 0.9998 0.00% 0.00% -0.01% 39,294,067 140,325,296
140,350,645
โˆž
 Active
203
Sonic
S
 0.0487 0.54% 7.67% 7.74% 32,920,462 140,143,811
2,880,000,000
โˆž
 Active
204
Golem
GLM
 0.1396 0.54% 1.97% 2.94% 24,598,726 139,614,429
1,000,000,000
1,000,000,000
(100%)
 Active
205
Frax USD
FRXUSD
 0.9998 0.00% -0.02% 0.01% 2,085,248 138,467,771
138,493,400
โˆž
 Active
206
1inch
1INCH
 0.0982 0.46% 0.99% 6.19% 17,657,071 138,071,865
1,405,989,870
1,500,000,000
(94%)
 Active
207
Fluid
FLUID
 1.72 0.62% 4.48% 11.15% 3,058,220 134,335,555
77,946,997
โˆž
 Active
208
Horizen
ZEN
 7.36 0.52% 2.48% 30.48% 81,904,549 132,663,014
18,025,052
21,000,000
(86%)
 Active
209
Shuffle
SHFL
 0.3112 -0.51% 4.14% -0.17% 664,177 129,768,314
417,050,950
โˆž
 Active
210
Ailey
ALE
 0.2662 0.00% -0.08% 0.61% 154,942 129,519,834
486,527,778
1,000,000,000
(49%)
 Active
211
MultiversX
EGLD
 4.30 0.44% 3.61% 4.98% 11,795,230 128,400,808
29,873,788
โˆž
 Active
212
dYdX
DYDX
 0.1526 -0.07% 3.50% -0.61% 11,430,468 128,061,345
839,312,235
1,000,000,000
(84%)
 Active
213
Aethir
ATH
 0.00663628 0.79% 6.62% 15.62% 164,851,740 127,736,541
19,248,226,568
42,000,000,000
(46%)
 Active
214
Goะœining
GOMINING
 0.3131 0.04% 2.44% 5.91% 7,711,709 126,730,760
404,731,989
404,907,866
(100%)
 Active
215
Reserve Rights
RSR
 0.00202454 1.27% 4.05% 20.57% 15,179,153 126,641,137
62,553,174,091
100,000,000,000
(63%)
 Active
216
EUR CoinVertible
EURCV
 1.17 0.04% 0.47% 0.71% 92,790,294 125,834,731
107,135,850
โˆž
 Active
217
SoSoValue
SOSO
 0.3989 0.42% -2.17% -7.90% 3,786,621 124,447,991
312,001,548
1,000,000,000
(31%)
 Active
218
Sentient
SENT
 0.0169 0.21% 0.77% -1.37% 16,201,035 122,056,145
7,237,878,887
โˆž
 Active
219
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.62 0.11% -0.39% -0.15% 51,772 121,258,635
1,181,570
โˆž
 Quiet
220
KAITO
KAITO
 0.4997 0.02% 2.21% 15.14% 11,719,268 120,619,038
241,388,889
1,000,000,000
(24%)
 Active
221
Cheems (cheems.pet)
CHEEMS
 0.00000064 0.14% 0.42% 9.18% 1,830,523 120,349,768
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
222
River
RIVER
 6.09 0.22% 1.42% -4.66% 14,030,531 119,335,367
19,600,000
100,000,000
(20%)
 Active
223
Aster USDF
USDF
 0.9986 0.02% 0.01% -0.03% 61,290 119,075,251
119,244,868
โˆž
 Quiet
224
SUPERFORTUNE
GUA
 0.9496 -0.94% 9.33% 15.49% 3,953,518 118,702,515
125,000,000
1,000,000,000
(13%)
 Active
225
0G
0G
 0.5561 0.28% 3.14% 1.33% 14,400,651 118,590,547
213,243,998
โˆž
 Active
226
Banana For Scale
BANANAS31
 0.0117 -0.48% 3.66% 18.70% 16,812,586 117,089,324
10,000,000,000
10,000,000,000
(100%)
 Active
227
SuperTrust
SUT
 0.6168 0.00% -0.09% 3.07% 799,923 116,199,874
188,403,732
238,403,732
(79%)
 Active
228
ORDI
ORDI
 5.47 1.80% 6.06% 29.41% 76,318,070 114,886,529
21,000,000
21,000,000
(100%)
 Active
229
Synthetix
SNX
 0.3296 -0.24% 1.29% 7.43% 17,664,240 113,565,401
344,516,234
339,889,850
(101%)
 Active
230
WEMIX
WEMIX
 0.2444 0.24% 1.27% 2.16% 858,982 112,999,783
462,277,841
590,000,000
(78%)
 Active
231
RealLink
REAL
 0.0810 0.45% 0.18% 10.85% 7,615,220 111,362,510
1,374,041,752
12,000,000,000
(11%)
 Active
232
Livepeer
LPT
 2.24 0.62% 2.50% 8.10% 31,531,207 111,113,652
49,688,955
โˆž
 Active
233
AWE
STPT
 0.0566 0.41% 0.23% -1.50% 4,217,728 109,933,647
1,942,420,283
1,942,420,283
(100%)
 Active
234
USD.AI
CHIP
 0.0543 0.70% -5.97% -15.38% 75,849,406 108,516,830
2,000,000,000
10,000,000,000
(20%)
 Active
235
Gas
GAS
 1.67 0.27% 1.41% 4.00% 3,459,995 108,404,651
64,992,331
โˆž
 Active
236
48 Club Token
KOGE
 31.94 -0.48% -1.62% -5.68% 144,102 108,214,397
3,388,228
3,388,228
(100%)
 Active
237
Rollbit Coin
RLB
 0.0635 -0.31% -0.41% 3.23% 79,987 107,094,970
1,687,090,792
โˆž
 Quiet
238
FTX Token
FTT
 0.3251 -0.50% -9.41% 15.51% 12,439,102 106,925,176
328,895,104
352,170,015
(93%)
 Active
239
Block Street
BSB
 0.5141 -0.46% -13.42% 23.88% 38,161,378 106,811,783
207,750,000
1,000,000,000
(21%)
 Active
240
TronBank
TBK
 0.6401 0.15% 0.31% 2.05% 167,460 105,435,745
164,710,351
1,000,000,000
(16%)
 Active
241
Four
BNX
 0.2757 0.82% -6.50% 14.81% 18,715,421 105,284,762
381,867,255
580,000,000
(66%)
 Active
242
Official Melania Meme
MELANIA
 0.1051 0.45% 0.20% -0.43% 19,279,799 105,114,696
999,996,201
โˆž
 Active
243
Ultima
ULTIMA
 2,803.69 0.18% 0.95% 2.05% 17,817,653 104,883,241
37,409
100,000
(37%)
 Active
244
PlaysOut
PLAY
 0.1561 4.10% 49.49% 61.18% 12,228,222 104,776,604
671,144,694
5,000,000,000
(13%)
 Active
245
ViciCoin
VCNT
 17.18 -0.23% -0.07% -1.44% 131,585 104,595,414
6,089,112
10,000,000
(61%)
 Active
246
BitMart Token
BMX
 0.3214 0.05% 0.20% -0.06% 9,326,050 104,233,897
324,281,616
881,679,315
(37%)
 Active
247
Bio Protocol
BIO
 0.0478 0.57% -10.33% 45.22% 73,261,949 103,300,271
2,161,372,590
3,320,000,000
(65%)
 Active
248
Beam
BEAM
 0.00200618 0.60% 2.50% 5.65% 4,334,357 102,917,196
51,300,184,687
58,470,184,687
(88%)
 Active
249
Safe
SAFE
 0.1388 -0.14% 0.97% -2.76% 4,292,590 102,779,877
740,405,982
1,000,000,000
(74%)
 Active
250
Enjin Coin
ENJ
 0.0516 1.77% 2.87% -9.06% 27,158,746 101,216,194
1,961,925,107
โˆž
 Active
251
MNEE
MNEE
 0.9998 -0.06% -0.01% 0.02% 138,213 101,019,252
101,034,644
โˆž
 Active
252
CoW Protocol
COW
 0.1799 0.12% -4.02% -2.70% 9,581,083 100,246,711
557,246,929
1,000,000,000
(56%)
 Active
253
StandX DUSD
DUSD
 0.9992 -0.02% 0.00% -0.01% 3,358,284 100,224,873
100,301,348
โˆž
 Active
254
Berachain
BERA
 0.3857 0.79% 1.83% 7.41% 27,821,482 100,098,496
259,554,436
โˆž
 Active
255
0x Protocol
ZRX
 0.1162 0.60% 5.84% 5.81% 21,109,219 98,625,337
848,396,563
1,000,000,000
(85%)
 Active
256
Ravencoin
RVN
 0.00606338 0.16% 0.81% 4.71% 6,243,286 98,396,161
16,227,941,466
21,000,000,000
(77%)
 Active
257
Yearn
YFI
 2,745.65 0.20% 0.57% 3.25% 19,789,957 98,063,583
35,716
โˆž
 Active
258
Smilek to the Bank
SMILEK
 0.00004999 0.00% -0.01% 0.01% 85,616 97,928,933
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
259
Qtum
QTUM
 0.9207 0.10% 3.57% 5.86% 13,082,111 97,612,505
106,018,969
107,822,406
(98%)
 Active
260
Kamino
KMNO
 0.0214 0.95% 6.21% 7.09% 10,828,676 97,111,837
4,545,205,730
10,000,000,000
(45%)
 Active
261
Spark
SPK
 0.0360 0.28% -0.35% 0.45% 19,348,733 96,583,263
2,679,727,168
10,000,000,000
(27%)
 Active
262
Impossible Cloud Network
ICNT
 0.3783 -1.34% 5.96% 3.55% 6,291,541 95,711,318
253,006,129
700,000,000
(36%)
 Active
263
Everything
EV
 0.00094729 -0.87% -8.02% 16.41% 224,218 94,728,689
100,000,000,000
100,000,000,000
(100%)
 Active
264
Light
LIGHT
 0.1518 0.34% 1.36% 2.53% 0 94,411,892
622,095,021
1,000,000,000
(62%)
 Quiet
265
Tria
TRIA
 0.0436 -0.27% -0.64% 25.96% 10,904,231 94,111,946
2,157,670,000
10,000,000,000
(22%)
 Active
266
YZY MONEY
YZY
 0.3089 -0.04% 0.25% 0.85% 282,247 92,673,336
299,999,466
1,000,000,000
(30%)
 Active
267
Orca
ORCA
 1.51 0.38% -9.30% -6.94% 40,929,709 92,027,303
60,798,790
โˆž
 Active
268
WhiteRock
WHITE
 0.00014035 117.78% 117.84% 117.50% 68,445 91,226,616
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
269
USDH
USDH
 0.9999 -0.01% 0.00% 0.01% 17,799,182 91,052,499
91,063,615
โˆž
 Active
270
Kusama
KSM
 5.01 0.31% 2.24% 7.03% 8,380,800 90,983,875
18,168,010
โˆž
 Active
271
Grass
GRASS
 0.3691 0.00% 6.50% 9.88% 140,755,726 90,020,265
243,905,091
โˆž
 Active
272
Tesla tokenized stock (xStock)
TSLAX
 397.94 -0.59% 2.36% 6.92% 11,373,913 89,650,840
225,288
โˆž
 Active
273
Turbo
TURBO
 0.00129827 0.77% 1.53% 15.18% 17,565,588 89,580,619
69,000,000,000
69,000,000,000
(100%)
 Active
274
TAC Protocol
TAC
 0.0225 -0.15% 1.90% 42.27% 10,177,994 89,538,283
3,980,560,623
โˆž
 Active
275
Naoris Protocol
NAORIS
 0.1490 -0.28% 12.33% 35.67% 7,550,155 89,293,638
599,260,000
4,000,000,000
(15%)
 Active
276
Irys
IRYS
 0.0348 -0.08% 1.52% -0.87% 7,562,094 89,264,450
2,566,813,162
โˆž
 Active
277
Zilliqa
ZIL
 0.00444174 0.51% 5.43% 12.90% 48,254,218 88,836,237
20,000,307,292
21,000,000,000
(95%)
 Active
278
AIOZ Network
AIOZ
 0.0704 -0.69% 0.28% 18.50% 6,842,586 88,096,132
1,251,802,304
โˆž
 Active
279
Meteora
MET
 0.1686 0.20% 0.90% 12.18% 10,322,969 86,991,646
516,067,547
1,000,000,000
(52%)
 Active
280
Lombard
BARD
 0.2775 0.84% 0.36% 0.79% 11,600,094 86,645,055
312,187,500
1,000,000,000
(31%)
 Active
281
Qubic
QUBIC
 0.00000063 1.36% 1.92% -1.11% 2,150,175 86,203,160
137,568,524,619,340
200,000,000,000,000
(69%)
 Active
282
Seeker
SKR
 0.0163 0.20% -0.23% 4.65% 6,300,334 86,042,962
5,269,871,508
โˆž
 Active
283
Axelar
AXL
 0.0738 0.10% -8.38% 21.98% 20,238,627 85,929,529
1,164,639,787
โˆž
 Active
284
ZetaChain
ZETA
 0.0608 -0.11% 2.40% 11.93% 5,440,585 85,824,653
1,412,541,667
2,100,000,000
(67%)
 Active
285
Sahara AI
SAHARA
 0.0261 -1.38% 5.38% 19.19% 23,176,525 85,593,708
3,274,375,000
10,000,000,000
(33%)
 Active
286
SOON
SOON
 0.1753 0.29% 5.78% 7.68% 8,782,430 85,520,108
487,887,855
โˆž
 Active
287
Theta Fuel
TFUEL
 0.0115 0.35% 0.63% 0.94% 2,369,382 84,284,534
7,321,194,762
โˆž
 Active
288
Dog (Bitcoin)
DOG
 0.0008417 -1.10% 4.13% 7.25% 1,818,058 84,169,942
100,000,000,000
100,000,000,000
(100%)
 Active
289
NEXPACE
NXPC
 0.3113 1.31% 4.46% 5.71% 9,215,506 83,782,104
269,117,831
1,000,000,000
(27%)
 Active
290
XPR Network
XPR
 0.00288988 -0.12% -2.71% 9.95% 2,685,955 83,768,230
28,986,725,857
โˆž
 Active
291
Mina
MINA
 0.0647 0.17% 2.85% 10.17% 6,682,840 83,192,290
1,285,374,361
โˆž
 Active
292
Creditcoin
CTC
 0.1523 0.23% 2.33% 6.70% 6,952,942 82,332,010
540,658,812
600,000,000
(90%)
 Active
293
Keeta
KTA
 0.1542 -0.01% -3.04% -3.25% 1,823,359 82,014,734
531,862,864
1,000,000,000
(53%)
 Active
294
UnifAI Network
UAI
 0.3413 -1.61% 3.70% -0.50% 17,439,695 81,572,050
239,000,000
1,000,000,000
(24%)
 Active
295
SuperVerse
SUPER
 0.1274 -0.21% 2.68% 6.53% 8,142,265 81,545,606
640,162,626
999,998,077
(64%)
 Active
296
Brett (Based)
BRETT
 0.00813235 0.66% 1.20% 16.09% 17,069,854 81,323,494
9,999,997,545
9,910,236,395
(101%)
 Active
297
Oasis
ROSE
 0.0107 0.73% 3.75% 10.10% 7,301,036 81,086,570
7,589,353,008
10,000,000,000
(76%)
 Active
298
would
WOULD
 0.0810 0.23% 2.45% 5.85% 104,119 80,978,020
999,452,592
1,000,000,000
(100%)
 Active
299
Wormhole
W
 0.0138 0.45% 2.06% 12.02% 19,895,160 80,519,674
5,814,108,814
10,000,000,000
(58%)
 Active
300
Targon
SN4
 18.15 0.76% 12.70% 23.08% 2,368,488 80,133,771
4,414,652
21,000,000
(21%)
 Active
301
MultiBank Group
$MBG
 0.3005 0.35% 0.17% -0.22% 4,395,890 79,670,251
265,148,088
1,000,000,000
(27%)
 Active
302
Baby Doge Coin
BABYDOGE
 0 0.34% 0.37% 8.93% 6,516,132 79,282,181
179,186,023,437,520,000
โˆž
 Active
303
Toshi
TOSHI
 0.00018788 0.26% 2.43% 1.99% 10,471,011 79,034,609
420,669,589,669
420,690,000,000
(100%)
 Active
304
Fogo
FOGO
 0.0206 -0.71% 2.95% 18.36% 11,553,183 78,739,773
3,817,985,935
โˆž
 Active
305
Alchemy Pay
ACH
 0.00782547 -0.07% -3.88% 12.74% 11,220,220 78,254,732
10,000,000,000
15,346,246,088
(65%)
 Active
306
Ronin
RON
 0.1004 -0.03% -0.01% 6.13% 5,424,920 77,521,547
772,401,679
1,000,000,000
(77%)
 Active
307
Astar
ASTR
 0.00891546 0.27% 2.15% 11.43% 3,193,805 77,442,505
8,686,321,010
10,000,000,000
(87%)
 Active
308
Amp
AMP
 0.0008887 0.03% 0.81% 0.48% 5,783,308 77,121,951
86,781,022,997
100,000,000,000
(87%)
 Active
309
Holo
HOT
 0.00043775 1.20% 2.39% 2.03% 7,077,750 76,978,433
175,850,275,055
โˆž
 Active
310
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9997 -0.01% -0.02% -0.02% 72,831,485 76,735,728
76,759,738
โˆž
 Active
311
Nervos Network
CKB
 0.00156649 0.23% 1.54% 5.93% 5,515,646 76,312,559
48,715,598,499
โˆž
 Active
312
Blur
BLUR
 0.0273 0.84% -2.55% -0.05% 25,637,793 76,164,586
2,792,737,980
โˆž
 Active
313
lisUSD
LISUSD
 0.9979 0.01% 0.04% 0.03% 200 76,140,444
76,297,051
โˆž
 Quiet
314
GMX
GMX
 7.29 0.24% -0.38% 1.17% 5,153,588 75,790,880
10,397,294
13,250,000
(78%)
 Active
315
Alphabet tokenized stock (xStock)
GOOGLX
 398.49 0.37% 2.58% 9.78% 12,396,744 75,499,201
189,465
โˆž
 Active
316
Cysic
CYS
 0.4670 -0.43% -8.69% -7.22% 8,111,327 75,095,273
160,800,000
1,000,000,000
(16%)
 Active
317
MYX Finance
MYX
 0.2485 0.42% -2.79% -0.56% 11,491,634 73,915,785
297,466,424
1,000,000,000
(30%)
 Active
318
Dusk
DUSK
 0.1483 1.05% 5.61% 22.51% 10,738,611 73,718,475
496,999,999
1,000,000,000
(50%)
 Active
319
DigiByte
DGB
 0.00389512 0.58% -0.30% 1.86% 2,216,987 71,180,894
18,274,397,221
21,000,000,000
(87%)
 Active
320
Comedian
BAN
 0.0711 -0.55% -7.81% -2.50% 7,415,443 71,136,003
999,961,859
999,961,859
(100%)
 Active
321
Plume
PLUME
 0.0127 0.92% 2.87% 6.83% 10,052,900 70,255,200
5,545,561,594
10,000,000,000
(55%)
 Active
322
lium
SN51
 18.35 -0.37% 8.21% 21.93% 2,440,795 70,100,968
3,819,578
21,000,000
(18%)
 Active
323
InitVerse
INI
 0.1278 -0.10% -0.09% 2.59% 1,009,293 69,822,098
546,335,842
6,000,000,000
(9%)
 Active
324
AI Rig Complex
ARC
 0.0697 -1.21% 1.39% -6.38% 8,648,503 69,706,043
999,998,319
999,998,319
(100%)
 Active
325
Dohrnii
DHN
 4.03 0.03% 2.99% 3.39% 504,718 68,851,182
17,075,042
372,000,000
(5%)
 Active
326
Threshold
T
 0.00613713 0.03% 2.34% 5.31% 5,018,318 68,459,681
11,155,000,000
11,155,000,000
(100%)
 Active
327
Derive
DRV
 0.0923 -0.11% -0.34% 2.88% 59,659 68,069,107
737,529,683
1,500,000,000
(49%)
 Quiet
328
Kava
KAVA
 0.0626 0.10% -0.97% 7.58% 5,300,569 67,806,488
1,082,847,035
โˆž
 Active
329
SP500 tokenized ETF (xStock)
SPYX
 737.24 0.20% 1.37% 3.47% 3,694,507 67,741,975
91,886
โˆž
 Active
330
Joseon Mun
JSM
 0.0002126 0.02% 2.98% 14.38% 324,941 67,282,191
316,470,000,000
2,400,000,000,000
(13%)
 Active
331
Movement
MOVE
 0.0183 0.24% 1.89% 5.83% 13,461,347 67,215,721
3,672,916,667
10,000,000,000
(37%)
 Active
332
Numeraire
NMR
 8.96 0.41% 0.55% 1.33% 6,378,077 67,159,163
7,494,391
11,000,000
(68%)
 Active
333
Flow
FLOW
 0.0404 0.26% 0.06% 1.16% 7,315,746 67,007,210
1,660,378,058
โˆž
 Active
334
AMD Tokenised Stock (xStock)
AMDX
 417.68 0.00% 16.56% 18.37% 52,500 66,922,035
160,223
โˆž
 Quiet
335
ChainOpera AI
COAI
 0.3547 0.10% -1.72% 8.20% 4,707,745 66,681,080
188,000,098
1,000,000,000
(19%)
 Active
336
Popcat (SOL)
POPCAT
 0.0676 1.93% 7.96% 14.75% 21,201,372 66,272,201
979,937,031
979,973,221
(100%)
 Active
337
MindWaveDAO
NILA
 0.0785 -0.03% -0.22% -0.46% 327,937 66,145,688
842,766,177
1,057,021,569
(80%)
 Active
338
SushiSwap
SUSHI
 0.2306 0.83% 3.86% 12.49% 18,357,374 66,133,078
286,835,036
โˆž
 Active
339
aelf
ELF
 0.0805 -0.06% 1.79% 3.85% 1,695,724 65,998,710
819,593,266
โˆž
 Active
340
Alchemist AI
ALCH
 0.0773 -0.40% -2.31% 0.12% 9,008,021 65,732,210
850,000,000
1,000,000,000
(85%)
 Active
341
Orbler
ORBR
 0.0645 -0.86% -5.98% -23.80% 44,732 65,517,530
1,015,586,750
2,000,000,000
(51%)
 Quiet
342
Zama
ZAMA
 0.0292 -0.22% 0.93% 10.97% 23,190,836 64,252,955
2,200,000,000
โˆž
 Active
343
Huma Finance
HUMA
 0.0221 0.07% 0.22% 6.97% 7,578,096 64,194,553
2,899,012,333
10,000,000,000
(29%)
 Active
344
StraitsX USD
XUSD
 0.9999 0.00% -0.01% 0.02% 22,695,336 63,855,255
63,862,681
โˆž
 Active
345
Moo Deng (moodengsol.com)
MOODENG
 0.0643 1.13% 1.79% 11.20% 18,340,569 63,685,105
989,971,791
989,971,791
(100%)
 Active
346
Nano
XNO
 0.4756 2.85% 5.75% 8.62% 264,262 63,369,049
133,248,297
133,248,297
(100%)
 Active
347
Ontology
ONT
 0.0632 0.47% -11.67% -10.34% 34,139,968 63,218,433
1,000,000,000
1,000,000,000
(100%)
 Active
348
USDsui
USDSUI
 1.00 0.00% 0.03% -0.05% 2,525,924 62,987,613
62,960,000
โˆž
 Active
349
OpenLedger
OPEN
 0.2236 0.69% 7.83% -20.44% 18,626,966 62,917,231
281,357,769
1,000,000,000
(28%)
 Active
350
Verge
XVG
 0.00379009 -0.01% 4.21% 19.35% 12,410,187 62,619,749
16,521,951,236
16,521,951,236
(100%)
 Active
351
Fidelity Digital Dollar
FIDD
 0.9995 -0.01% -0.03% -0.02% 4,486,476 62,572,037
62,601,060
โˆž
 Active
352
Peanut the Squirrel
PNUT
 0.0626 0.97% 3.87% 18.82% 34,430,565 62,546,350
999,842,204
โˆž
 Active
353
Velo
VELO
 0.00354122 0.81% 1.18% 10.41% 1,746,918 62,197,601
17,563,876,115
24,000,000,000
(73%)
 Active
354
Lumera Health
LUR
 4.08 -0.06% 0.63% 0.42% 294,166 61,912,492
15,170,537
100,000,000
(15%)
 Active
355
Collector Crypt
CARDS
 0.1542 -2.03% 4.51% 100.48% 7,623,998 61,816,261
400,881,222
2,000,000,000
(20%)
 Active
356
Non-Playable Coin
NPC
 0.00812854 -0.48% 3.74% 4.24% 5,291,529 61,455,294
7,560,437,309
8,050,126,520
(94%)
 Active
357
Aztec
AZTEC
 0.0212 0.58% 3.43% 11.20% 7,880,807 61,133,212
2,879,599,600
10,350,000,000
(28%)
 Active
358
Quantix Finance
QAI
 61.10 0.54% 0.07% 10.89% 1,695,697 61,096,986
1,000,000
10,000,000
(10%)
 Active
359
KUB Coin
KUB
 0.8845 -0.04% 0.77% 0.39% 336,163 61,007,677
68,974,776
110,000,000
(63%)
 Active
360
Mog Coin
MOG
 0.00000016 1.19% 0.04% 5.04% 11,258,832 60,805,971
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
361
VeThor Token
VTHO
 0.00060347 0.30% 3.04% 6.21% 2,344,558 60,242,623
99,827,248,054
โˆž
 Active
362
Venus BUSD
VBUSD
 0.0223 0.01% 0.02% 0.04% 0 60,107,908
2,694,770,470
โˆž
 Quiet
363
Eurite
EURI
 1.17 -0.02% 0.44% 0.65% 17,332,589 59,881,363
50,968,734
โˆž
 Active
364
Concordium
CCD
 0.00489447 2.09% 3.63% 4.82% 295,774 59,044,855
12,063,595,552
โˆž
 Active
365
ZORA
ZORA
 0.0132 0.39% -1.20% 6.03% 9,331,594 58,902,398
4,469,999,999
10,000,000,000
(45%)
 Active
366
Linea
LINEA
 0.0037521 0.99% 4.40% 8.26% 22,195,763 58,090,587
15,482,147,850
72,009,990,000
(22%)
 Active
367
BitDCA
BDCA
 0.7063 0.20% 1.91% 4.09% 113,399 57,901,534
81,977,446
142,665,333
(57%)
 Active
368
Score
SN44
 13.39 -0.07% 22.60% 57.94% 4,630,693 57,814,221
4,317,987
21,000,000
(21%)
 Active
369
GEODNET
GEOD
 0.1303 -0.12% 1.66% 16.98% 299,204 57,163,945
438,777,945
1,000,000,000
(44%)
 Active
370
Loaded Lions
LION
 0.00184877 0.80% 4.05% 12.54% 906,768 57,025,828
30,845,220,686
100,000,000,000
(31%)
 Active
371
World Mobile Token
WMTX
 0.0669 0.03% 1.52% 9.02% 9,195,466 56,958,253
851,874,782
2,000,000,000
(43%)
 Active
372
cat in a dogs world
MEW
 0.00063817 0.33% 1.86% 10.83% 9,837,769 56,726,556
88,888,888,888
88,888,888,888
(100%)
 Active
373
Request
REQ
 0.0711 -0.31% -0.05% 2.01% 1,919,901 56,657,401
796,694,831
โˆž
 Active
374
Moca Network
MOCA
 0.0138 0.39% 1.87% 2.53% 4,412,905 56,583,861
4,092,939,317
8,888,888,888
(46%)
 Active
375
Paycoin
PCI
 0.0531 0.07% 4.31% 6.17% 3,817,447 56,551,848
1,065,086,017
1,900,000,000
(56%)
 Active
376
HashKey Platform Token
HSK
 0.1629 0.01% 0.51% 2.41% 2,774,049 56,188,403
344,960,009
1,000,000,000
(34%)
 Active
377
Rootstock Infrastructure Framework
RIF
 0.0559 -1.71% 9.18% 2.22% 9,301,422 55,916,755
1,000,000,000
1,000,000,000
(100%)
 Active
378
Tellor
TRB
 20.10 0.41% 1.68% 11.09% 40,389,954 55,897,618
2,781,139
โˆž
 Active
379
Celo
CELO
 0.0930 0.40% 3.62% 8.11% 5,008,922 55,873,186
600,658,220
1,000,000,000
(60%)
 Active
380
VVS Finance
VVS
 0.00000128 0.08% 0.43% 2.81% 107,227 55,856,436
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
381
Nockchain
NOCK
 0.0288 -5.47% 21.84% 73.17% 5,764,910 55,329,781
1,919,188,992
4,294,967,296
(45%)
 Active
382
Siacoin
SC
 0.00098056 0.85% 3.89% 6.58% 14,986,455 54,936,411
56,025,636,522
โˆž
 Active
383
TROLL (SOL)
TROLL
 0.0542 3.12% 21.61% 218.77% 11,106,706 54,188,572
998,881,392
1,000,000,000
(100%)
 Active
384
Notcoin
NOT
 0.00054409 -0.96% 9.67% 43.36% 87,711,414 54,098,656
99,429,355,867
102,456,957,534
(97%)
 Active
385
RedStone
RED
 0.1437 -0.26% -0.17% 8.62% 10,558,784 54,060,368
376,294,147
1,000,000,000
(38%)
 Active
386
Wibegram
WIBE
 2.65 0.19% 1.12% 8.86% 449,520 54,025,638
20,385,664
300,000,000
(7%)
 Active
387
Marvell tokenized stock (xStock)
MRVLX
 171.51 1.67% 0.07% 11.67% 15,927 53,964,355
314,643
โˆž
 Quiet
388
Jelly-My-Jelly
JELLYJELLY
 0.0537 -0.09% -1.44% 2.49% 3,596,476 53,663,504
999,999,099
โˆž
 Active
389
Magic Eden
ME
 0.1092 0.38% 3.18% 4.91% 145,815,905 53,264,769
487,551,237
1,000,000,000
(49%)
 Active
390
Waves
WAVES
 0.4210 0.07% 0.73% 4.58% 7,154,300 53,195,861
126,367,960
โˆž
 Active
391
Polymesh
POLYX
 0.0508 -0.27% 2.11% 7.31% 4,373,418 53,184,499
1,046,971,151
โˆž
 Active
392
Pythia
PYTHIA
 0.0528 0.13% -1.86% -7.64% 359,617 52,695,928
998,158,305
1,000,000,000
(100%)
 Active
393
Coinbase tokenized stock (xStock)
COINX
 197.90 1.27% 0.11% 9.11% 12,270,686 52,677,608
266,180
โˆž
 Active
394
Matrixdock Gold
XAUM
 4,659.02 -0.01% 2.56% 2.91% 1,055,327 51,995,828
11,160
โˆž
 Active
395
ZEROBASE
ZBT
 0.1851 0.50% -1.43% 2.45% 25,576,184 51,669,325
279,166,664
1,000,000,000
(28%)
 Active
396
Terra
LUNA
 0.0725 -0.93% -3.53% 16.95% 25,167,191 51,500,654
709,984,439
โˆž
 Active
397
MANTRA
MANTRA
 0.0103 0.29% 1.22% 0.36% 11,944,421 51,359,884
4,992,446,914
10,000,000,000
(50%)
 Active
398
Succinct
PROVE
 0.2614 0.03% 4.13% 7.31% 9,173,334 50,973,300
195,000,000
1,000,000,000
(20%)
 Active
399
Mask Network
MASK
 0.5094 0.57% 3.83% 1.46% 22,107,361 50,941,648
100,000,000
100,000,000
(100%)
 Active
400
Ankr
ANKR
 0.00508097 0.12% 3.28% 6.13% 64,311,603 50,809,724
10,000,000,000
10,000,000,000
(100%)
 Active
Updated: 20:42:30 400 records
Realtime: Realtime feed: staged rollout

1,201 views