Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-18 19:51:00 ยท 400 rows
History: OK Last snapshot: 2026-06-18 19:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 62,865.48 0.23% -2.00% -1.21% 31,078,271,406 1,260,116,723,183
20,044,653
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,699.79 0.96% -1.94% 1.11% 13,546,990,132 205,137,891,462
120,684,032
โˆž
 Active
3
Tether USDt
USDT
 0.9988 0.01% -0.03% -0.01% 68,574,994,872 186,255,661,024
186,471,834,017
โˆž
 Active
4
BNB
BNB
 578.32 0.42% -3.41% -4.32% 1,191,735,491 77,948,606,610
134,783,499
134,783,500
(100%)
 Active
5
USDC
USDC
 0.9998 0.00% 0.01% 0.01% 11,471,762,436 74,898,830,464
74,915,083,770
โˆž
 Active
6
XRP
XRP
 1.14 0.36% -3.13% 0.06% 1,881,610,441 70,950,669,642
62,053,900,985
100,000,000,000
(62%)
 Active
7
Solana
SOL
 69.25 0.88% -3.40% 3.47% 2,407,613,432 40,175,508,758
580,174,160
โˆž
 Active
8
TRON
TRX
 0.3196 0.16% -0.02% 1.84% 501,692,595 30,312,526,303
94,833,306,263
โˆž
 Active
9
Hyperliquid
HYPE
 68.39 0.84% -4.79% 15.39% 1,214,778,947 17,323,603,559
253,324,135
953,868,564
(27%)
 Active
10
Dogecoin
DOGE
 0.0829 0.49% -2.96% -4.26% 558,519,402 12,821,867,960
154,715,106,384
โˆž
 Active
11
Rain
RAIN
 0.0145 0.12% -0.50% 8.24% 46,140,598 9,018,625,535
622,665,677,604
1,149,855,363,882
(54%)
 Active
12
UNUS SED LEO
LEO
 9.63 0.53% -0.70% 1.46% 360,597 8,865,819,026
920,363,631
โˆž
 Active
13
Stellar
XLM
 0.2361 0.76% 6.91% 23.36% 780,498,635 7,981,019,358
33,802,562,755
50,001,806,812
(68%)
 Active
14
Zcash
ZEC
 449.39 1.08% -7.21% 3.18% 617,651,646 7,508,304,791
16,707,875
21,000,000
(80%)
 Active
15
Canton
CC
 0.1599 0.23% -1.42% -2.22% 17,190,538 6,208,328,255
38,830,094,643
โˆž
 Active
16
Monero
XMR
 319.70 -0.79% -4.26% -13.46% 129,842,064 5,999,693,693
18,766,696
โˆž
 Active
17
Cardano
ADA
 0.1630 0.56% -1.69% -3.90% 375,254,365 5,927,498,314
36,373,183,721
45,000,000,000
(81%)
 Active
18
Chainlink
LINK
 7.92 0.91% -1.47% -0.24% 262,527,985 5,757,645,754
727,099,970
1,000,000,000
(73%)
 Active
19
LAB
LAB
 17.41 3.11% 33.32% 108.81% 53,040,188 5,432,543,515
312,095,186
1,000,000,000
(31%)
 Active
20
Dai
DAI
 0.9996 0.01% 0.01% -0.02% 64,877,792 5,363,078,392
5,365,382,703
โˆž
 Active
21
World Liberty Financial USD
USD1
 0.9998 0.02% -0.03% 0.09% 1,898,282,409 4,689,376,786
4,690,441,758
โˆž
 Active
22
Ethena USDe
USDE
 0.9989 0.02% -0.02% -0.03% 82,093,682 4,504,265,438
4,509,212,024
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.65 -0.09% 1.67% -2.61% 39,729,597 4,424,188,537
2,686,731,747
โˆž
 Active
24
Bitcoin Cash
BCH
 197.87 0.43% -5.61% -3.57% 176,849,924 3,967,120,450
20,049,594
21,000,000
(95%)
 Active
25
MemeCore
M
 2.90 -0.11% -2.88% -0.66% 10,876,258 3,808,421,489
1,314,288,012
10,000,000,000
(13%)
 Active
26
Hedera
HBAR
 0.0802 0.42% 0.67% 1.03% 74,130,104 3,488,658,006
43,473,263,316
50,000,000,000
(87%)
 Active
27
Litecoin
LTC
 43.48 0.30% -2.78% 2.05% 209,088,894 3,360,348,947
77,293,558
84,000,000
(92%)
 Active
28
Sui
SUI
 0.7217 0.48% -6.81% -5.27% 446,624,646 2,907,855,379
4,029,196,852
10,000,000,000
(40%)
 Active
29
NEAR Protocol
NEAR
 2.20 1.21% -1.91% 7.44% 461,519,821 2,863,141,446
1,298,575,841
โˆž
 Active
30
Global Dollar
USDG
 1.00 0.02% 0.03% -0.01% 90,585,970 2,772,946,369
2,772,919,005
โˆž
 Active
31
Shiba Inu
SHIB
 0.00000471 0.58% -4.05% -2.77% 61,488,700 2,772,407,183
589,243,185,378,700
589,552,695,333,680
(100%)
 Active
32
Avalanche
AVAX
 6.34 0.65% -5.80% -4.84% 346,757,392 2,738,819,937
431,771,961
715,748,719
(60%)
 Active
33
PayPal USD
PYUSD
 0.9998 0.01% 0.02% 0.00% 103,876,979 2,729,057,396
2,729,733,313
โˆž
 Active
34
Cronos
CRO
 0.0582 0.00% -1.80% -4.06% 8,256,162 2,678,777,647
46,022,611,415
100,000,000,000
(46%)
 Active
35
Bittensor
TAO
 234.64 0.54% -5.10% 10.13% 265,332,047 2,588,207,648
11,030,590
21,000,000
(53%)
 Active
36
Tether Gold
XAUT
 4,196.80 -0.22% -0.58% 0.12% 175,986,449 2,571,897,972
612,824
โˆž
 Active
37
Ondo US Dollar Yield
USDY
 1.14 0.00% 0.54% 0.50% 3,628,067 2,157,303,066
1,895,764,169
โˆž
 Active
38
Worldcoin
WLD
 0.6214 0.82% -2.76% 25.01% 1,328,839,409 2,118,297,286
3,408,980,705
โˆž
 Active
39
PAX Gold
PAXG
 4,206.58 -0.20% -0.65% 0.08% 139,410,239 1,911,551,998
454,419
โˆž
 Active
40
World Liberty Financial
WLFI
 0.0590 -0.04% -3.27% -0.01% 36,368,310 1,874,605,992
31,774,052,708
100,000,000,000
(32%)
 Active
41
Uniswap
UNI
 3.00 0.86% -5.85% 19.53% 365,056,291 1,863,532,810
621,691,562
โˆž
 Active
42
Mantle
MNT
 0.5273 0.29% -2.60% -2.83% 26,864,599 1,741,219,129
3,302,294,383
6,219,316,795
(53%)
 Active
43
Ondo
ONDO
 0.3558 0.98% -3.20% -1.50% 169,586,412 1,732,680,280
4,869,330,647
โˆž
 Active
44
Aster
ASTER
 0.6389 0.29% -12.23% 0.75% 276,496,139 1,723,533,460
2,697,779,100
8,000,000,000
(34%)
 Active
45
Polkadot
DOT
 0.9640 0.62% -3.35% 0.03% 102,299,318 1,628,550,884
1,689,297,797
2,100,000,000
(80%)
 Active
46
Ripple USD
RLUSD
 0.9999 0.00% 0.00% -0.01% 188,177,234 1,627,628,698
1,627,805,846
โˆž
 Active
47
HTX
HTX
 0.00000169 -0.01% -1.03% 2.17% 17,650,583 1,533,709,846
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
48
OKB
OKB
 72.73 0.42% -0.31% 0.73% 16,193,703 1,527,345,403
21,000,000
21,000,000
(100%)
 Active
49
Pi
PI
 0.1299 0.59% -0.15% 2.48% 8,407,689 1,402,375,048
10,791,874,388
100,000,000,000
(11%)
 Active
50
USDD
USDD
 0.9989 0.02% 0.00% -0.02% 65,006,651 1,364,038,584
1,365,536,627
โˆž
 Active
51
Sky
SKY
 0.0573 0.85% -0.81% -1.50% 16,044,746 1,333,134,118
23,285,935,140
23,462,665,147
(99%)
 Active
52
DeXe
DEXE
 15.37 -0.51% 2.35% -27.70% 40,385,658 1,287,157,849
83,733,682
โˆž
 Active
53
Bitget Token
BGB
 1.79 -0.02% -0.56% 0.74% 12,431,777 1,250,501,077
698,763,884
919,992,036
(76%)
 Active
54
Internet Computer
ICP
 2.25 0.79% -3.92% -1.55% 65,633,940 1,249,331,922
554,142,354
โˆž
 Active
55
Pepe
PEPE
 0.00000282 0.60% -2.72% 0.77% 165,590,122 1,167,490,379
413,772,473,444,480
413,772,473,444,480
(100%)
 Active
56
Aave
AAVE
 72.97 1.32% -0.99% 12.91% 149,757,693 1,124,408,723
15,409,468
โˆž
 Active
57
Ethereum Classic
ETC
 7.13 0.87% -1.69% -2.05% 39,407,873 1,120,294,383
157,156,847
210,700,000
(75%)
 Active
58
United Stables
U
 0.9996 0.01% 0.02% -0.03% 198,633,800 1,010,195,874
1,010,558,683
โˆž
 Active
59
Morpho
MORPHO
 1.94 0.19% 0.56% 1.37% 20,751,321 976,458,041
502,508,111
1,000,000,000
(50%)
 Active
60
KuCoin Token
KCS
 7.09 0.46% -0.95% 3.76% 2,211,654 954,560,201
134,655,021
200,000,000
(67%)
 Active
61
Cosmos
ATOM
 1.80 1.14% -6.99% -9.29% 45,498,185 926,276,081
514,451,550
โˆž
 Active
62
Algorand
ALGO
 0.1001 0.64% 3.91% 13.80% 52,105,275 893,122,284
8,926,171,464
10,000,000,000
(89%)
 Active
63
Render
RENDER
 1.66 0.60% -0.37% 2.97% 41,549,087 863,402,062
518,772,101
644,168,762
(81%)
 Active
64
Ethena
ENA
 0.0902 0.71% -0.80% 16.57% 232,854,685 838,758,412
9,293,750,000
15,000,000,000
(62%)
 Active
65
Polygon (prev. MATIC)
POL
 0.0780 0.92% 2.61% 5.70% 57,751,854 831,920,374
10,663,073,350
โˆž
 Active
66
Quant
QNT
 68.66 0.68% -2.04% 3.90% 6,669,315 828,930,376
12,072,738
14,881,364
(81%)
 Active
67
Kaspa
KAS
 0.0301 0.31% -3.97% -2.49% 14,386,972 827,610,346
27,517,938,436
28,704,026,601
(96%)
 Active
68
c8ntinuum
CTM
 0.1817 0.15% -2.70% -3.89% 14,383,581 810,056,532
4,458,369,643
8,888,888,888
(50%)
 Active
69
Stable
STABLE
 0.0335 -0.26% 1.04% -0.07% 21,166,291 793,653,952
23,712,983,196
100,000,000,000
(24%)
 Active
70
Jupiter Perps LP
JLP
 3.40 0.47% -1.97% 1.24% 6,274,259 767,609,122
225,739,797
โˆž
 Active
71
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7160 -0.18% 6.62% 3.97% 23,597,461 716,014,030
1,000,000,000
1,000,000,000
(100%)
 Active
72
GateToken
GT
 6.55 0.36% -2.86% 1.59% 3,801,299 697,716,231
106,527,446
142,622,844
(75%)
 Active
73
JUST
JST
 0.0812 0.09% -1.29% 9.94% 33,228,715 693,751,009
8,543,764,567
โˆž
 Active
74
Venice Token
VVV
 14.30 0.14% -9.46% 0.41% 28,476,653 669,450,345
46,808,948
โˆž
 Active
75
Humanity
H
 0.2287 0.42% 16.32% 35.94% 67,893,774 647,714,322
2,832,142,857
10,000,000,000
(28%)
 Active
76
Jupiter
JUP
 0.1918 3.20% 2.64% 20.20% 23,077,221 636,972,885
3,320,312,968
6,864,785,739
(48%)
 Active
77
Flare
FLR
 0.00735049 0.13% -2.47% -2.33% 2,839,349 635,927,157
86,514,969,441
โˆž
 Active
78
Beldex
BDX
 0.0809 0.21% 1.73% 38.40% 10,092,241 626,022,220
7,738,338,938
โˆž
 Active
79
Filecoin
FIL
 0.7839 1.48% -0.23% 2.42% 78,732,765 619,676,674
790,545,170
โˆž
 Active
80
XDC Network
XDC
 0.0298 -0.19% -0.52% -2.90% 11,285,398 613,050,726
20,557,846,372
โˆž
 Active
81
USDGO
USDGO
 1.00 0.00% 0.01% 0.00% 12,295,076 607,073,793
607,070,686
โˆž
 Active
82
GHO
GHO
 0.9983 0.03% -0.02% -0.02% 2,723,414 597,990,408
599,000,000
โˆž
 Active
83
TBLL tokenized ETF (xStock)
TBLLX
 106.39 0.00% 0.00% 0.91% 59 574,228,224
5,397,389
โˆž
 Quiet
84
Usual USD
USD0
 0.9990 0.00% 0.03% 0.01% 0 559,480,285
560,053,840
โˆž
 Quiet
85
Audiera
BEAT
 1.89 5.54% 20.13% -80.22% 73,059,683 543,326,688
288,016,666
1,000,000,000
(29%)
 Active
86
Arbitrum
ARB
 0.0833 0.89% -1.54% -1.09% 55,895,459 529,860,890
6,362,841,042
โˆž
 Active
87
Aptos
APT
 0.6339 0.42% -3.78% -2.78% 68,148,541 527,428,763
832,014,910
2,100,000,000
(40%)
 Active
88
Injective
INJ
 5.20 1.23% -3.70% -2.49% 88,502,020 520,206,421
99,970,955
โˆž
 Active
89
Nexo
NEXO
 0.7954 -0.02% -3.02% -1.60% 5,820,398 513,921,060
646,145,840
1,000,000,000
(65%)
 Active
90
Midnight
NIGHT
 0.0309 -0.22% 2.58% -7.53% 68,261,813 513,537,764
16,607,399,401
24,000,000,000
(69%)
 Active
91
Solstice USX
USX
 1.00 0.01% 0.04% 0.11% 4,248,069 509,084,404
508,208,025
โˆž
 Active
92
USDai
USDAI
 0.9996 0.00% -0.01% 0.01% 244,918 501,139,937
501,351,126
โˆž
 Active
93
Pump.fun
PUMP
 0.00143415 0.99% -2.49% -2.56% 45,636,871 497,568,666
346,943,021,435
1,000,000,000,000
(35%)
 Active
94
TrueUSD
TUSD
 0.9978 0.00% -0.04% -0.09% 20,343,435 493,407,052
494,515,083
โˆž
 Active
95
Dash
DASH
 35.39 0.66% -2.92% -0.23% 58,189,978 450,684,527
12,735,498
18,900,000
(67%)
 Active
96
OFFICIAL TRUMP
TRUMP
 1.86 0.72% -1.73% 6.61% 226,396,438 442,511,585
237,413,141
999,999,101
(24%)
 Active
97
Artificial Superintelligence Alliance
FET
 0.1926 0.62% -4.03% -0.37% 127,951,046 435,002,488
2,258,881,094
2,719,493,897
(83%)
 Active
98
EURC
EURC
 1.14 -0.15% -0.59% -1.18% 37,975,741 430,898,368
376,529,592
โˆž
 Active
99
PancakeSwap
CAKE
 1.32 0.25% -2.99% -1.21% 24,413,134 427,665,991
324,093,998
400,000,000
(81%)
 Active
100
Aerodrome Finance
AERO
 0.4427 1.28% -7.07% 25.94% 68,813,630 423,608,142
956,927,912
โˆž
 Active
101
Pudgy Penguins
PENGU
 0.0065887 0.84% -5.09% -3.40% 77,001,420 414,168,458
62,860,396,090
88,888,888,888
(71%)
 Active
102
VeChain
VET
 0.00480041 0.35% -3.69% -2.51% 14,127,060 412,763,150
85,985,041,177
86,712,634,466
(99%)
 Active
103
Lighter
LIT
 1.60 0.74% -9.51% 3.48% 67,460,643 400,741,294
250,000,000
1,000,000,000
(25%)
 Active
104
Bonk
BONK
 0.00000451 0.69% -2.93% 2.01% 34,048,858 396,894,386
87,994,719,342,778
88,872,433,754,423
(99%)
 Active
105
Sei
SEI
 0.0543 1.53% -0.48% 9.54% 37,713,666 391,760,136
7,217,777,777
10,000,000,000
(72%)
 Active
106
Terra Classic
LUNC
 0.00007006 0.37% -3.39% -1.74% 19,931,516 386,633,473
5,518,325,421,506
6,455,760,752,992
(85%)
 Active
107
Virtuals Protocol
VIRTUAL
 0.5871 0.54% -2.83% 0.19% 66,927,825 385,742,876
657,070,335
1,000,000,000
(66%)
 Active
108
Jito
JTO
 0.7529 5.08% 5.51% 37.15% 88,186,118 364,727,815
484,436,144
โˆž
 Active
109
SPX6900
SPX
 0.3840 1.11% -13.65% 18.20% 37,024,088 357,507,347
930,993,090
1,000,000,000
(93%)
 Active
110
SKYAI
SKYAI
 0.3530 1.43% 4.70% 41.53% 37,961,293 352,975,787
1,000,000,000
1,000,000,000
(100%)
 Active
111
Celestia
TIA
 0.3831 1.13% -2.50% 17.78% 32,803,994 352,420,981
919,932,997
โˆž
 Active
112
First Digital USD
FDUSD
 0.9973 0.02% -0.09% -0.03% 247,690,216 351,553,310
352,516,532
โˆž
 Active
113
LayerZero
ZRO
 0.9919 -0.25% -3.85% 10.31% 30,033,943 345,694,230
348,509,856
1,000,000,000
(35%)
 Active
114
Curve DAO Token
CRV
 0.2218 0.82% -4.32% -10.66% 62,271,756 336,771,669
1,518,162,470
3,030,303,030
(50%)
 Active
115
Stacks
STX
 0.1827 0.45% -3.48% -1.94% 8,069,422 331,509,974
1,814,605,788
โˆž
 Active
116
ether.fi
ETHFI
 0.3560 -0.39% -5.57% 15.10% 60,811,586 330,177,759
927,366,299
1,000,000,000
(93%)
 Active
117
Kite
KITE
 0.1832 0.42% -0.25% -5.00% 20,368,882 329,745,938
1,800,000,000
10,000,000,000
(18%)
 Active
118
Sun [New]
SUN
 0.0169 0.02% -0.97% 2.17% 65,197,835 325,770,524
19,231,207,017
19,900,730,000
(97%)
 Active
119
Pyth Network
PYTH
 0.0366 0.35% -6.37% -1.26% 14,658,810 288,245,156
7,874,981,857
10,000,000,000
(79%)
 Active
120
Unibase
UB
 0.1133 0.26% -3.85% -17.63% 8,583,096 283,338,576
2,500,000,000
10,000,000,000
(25%)
 Active
121
Immutable
IMX
 0.1401 0.52% -2.48% -3.42% 13,370,760 280,170,278
2,000,000,000
2,000,000,000
(100%)
 Active
122
Gnosis
GNO
 104.79 0.27% 0.18% 7.39% 2,960,342 276,600,067
2,639,510
โˆž
 Active
123
AINFT
NFT
 0.00000027 0.03% -0.07% -0.08% 8,934,687 263,258,711
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
124
Ducky
DUCKY
 0.00062612 -0.19% -3.07% -1.45% 59,809 259,463,162
414,400,864,566
420,690,000,000
(99%)
 Quiet
125
BitTorrent [New]
BTT
 0.00000026 -0.10% -1.94% -1.77% 6,380,777 257,793,671
987,037,885,840,670
โˆž
 Active
126
Zebec Network
ZBCN
 0.00254487 0.87% -2.20% -1.67% 9,507,723 254,484,222
99,998,776,071
100,000,000,000
(100%)
 Active
127
FLOKI
FLOKI
 0.00002663 2.96% 2.99% 7.22% 39,086,420 254,246,028
9,547,093,220,165
โˆž
 Active
128
Tezos
XTZ
 0.2297 0.64% -4.49% -2.17% 11,143,559 249,956,667
1,088,189,260
โˆž
 Active
129
Conflux
CFX
 0.0476 0.55% -5.64% 5.09% 15,579,707 248,205,426
5,217,449,823
โˆž
 Active
130
DoubleZero
2Z
 0.0713 0.18% -3.95% 0.28% 6,337,403 247,560,589
3,471,417,500
10,000,000,000
(35%)
 Active
131
Monad
MON
 0.0209 0.89% -3.93% -3.46% 30,290,180 247,517,735
11,825,165,000
โˆž
 Active
132
Legacy Frax Dollar
FRAX
 0.9905 0.04% 0.00% -0.27% 123,115 239,442,107
241,747,684
โˆž
 Active
133
Pendle
PENDLE
 1.38 1.31% -4.33% 9.90% 41,240,668 235,671,267
170,991,776
โˆž
 Active
134
Kaia
KAIA
 0.0371 0.02% -0.77% 0.48% 7,789,239 235,363,180
6,346,620,206
โˆž
 Active
135
JasmyCoin
JASMY
 0.00474824 0.35% -2.93% -0.81% 13,361,888 234,776,836
49,444,999,677
50,000,000,000
(99%)
 Active
136
Chiliz
CHZ
 0.0225 0.13% -5.16% -20.84% 62,116,951 234,196,386
10,421,060,585
โˆž
 Active
137
Velvet
VELVET
 0.5564 4.03% 66.52% -57.40% 30,425,965 234,138,509
420,800,414
1,000,000,000
(42%)
 Active
138
Optimism
OP
 0.1082 1.45% 2.26% 12.95% 58,649,231 233,747,461
2,159,485,520
4,294,967,296
(50%)
 Active
139
Bitcoin SV
BSV
 11.62 -0.02% -4.97% 0.93% 13,816,914 232,939,597
20,044,159
โˆž
 Active
140
Lido DAO
LDO
 0.2732 1.02% -1.73% 1.83% 54,269,183 230,282,366
842,834,643
โˆž
 Active
141
Telcoin
TEL
 0.00236151 0.31% -5.05% -6.65% 747,275 226,879,960
96,074,246,575
100,000,000,000
(96%)
 Active
142
Ape and Pepe
APEPE
 0.00000107 0.25% -0.53% -5.73% 23,352,738 224,285,352
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
143
Starknet
STRK
 0.0339 0.37% -2.36% -3.55% 17,477,791 221,129,621
6,518,393,918
โˆž
 Active
144
BUILDon
B
 0.2209 -0.32% -3.12% -6.61% 4,373,375 220,926,616
1,000,000,000
โˆž
 Active
145
Strategy PP Variable tokenized stock (xStock)
STRCX
 91.54 1.37% -2.13% -8.81% 561,894 217,180,486
2,372,559
โˆž
 Active
146
Ethereum Name Service
ENS
 5.35 1.48% 1.30% 11.69% 12,222,158 216,091,365
40,408,647
โˆž
 Active
147
Akash Network
AKT
 0.7311 -0.34% -3.86% 16.77% 14,301,408 215,602,855
294,912,682
388,539,008
(76%)
 Active
148
48 Club Token
KOGE
 63.59 0.02% -1.73% -1.32% 150,531 215,458,048
3,388,228
3,388,228
(100%)
 Active
149
Falcon Finance
FF
 0.0729 -0.32% -4.13% -5.72% 13,214,520 209,502,086
2,875,000,000
10,000,000,000
(29%)
 Active
150
The Graph
GRT
 0.0192 0.98% -0.80% -2.22% 14,206,527 208,764,339
10,868,005,736
โˆž
 Active
151
IOTA
IOTA
 0.0461 0.72% -2.45% 0.10% 10,294,178 206,994,806
4,493,028,650
โˆž
 Active
152
Decred
DCR
 11.51 0.09% -4.86% -5.56% 1,587,536 201,143,895
17,472,616
21,000,000
(83%)
 Active
153
Intel tokenized stock (xStock)
INTCX
 134.01 -0.12% 9.82% 14.36% 74,776 194,365,865
1,450,412
โˆž
 Quiet
154
USAT
USAT
 0.9984 0.02% -0.05% -0.02% 2,425,071 187,182,690
187,485,244
โˆž
 Active
155
Marvell tokenized stock (xStock)
MRVLX
 326.62 1.48% 10.05% 18.80% 151,743 182,267,551
558,042
โˆž
 Active
156
Pieverse
PIEVERSE
 0.6774 0.04% -3.98% 10.48% 27,221,756 179,931,835
265,602,220
1,000,000,000
(27%)
 Active
157
ETHGas
GWEI
 0.1022 -2.51% -10.24% -38.77% 104,139,265 178,918,855
1,750,000,000
10,000,000,000
(18%)
 Active
158
OriginTrail
TRAC
 0.3530 1.43% 0.26% -1.06% 11,732,872 176,494,181
500,000,000
500,000,000
(100%)
 Active
159
Nexus
NEX
 0.0000029 0.05% -4.98% -9.16% 23,119,344 173,902,840
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
160
Compound
COMP
 17.34 0.65% -0.62% -3.24% 8,899,733 173,324,326
9,993,124
โˆž
 Active
161
WeFi
WFI
 2.02 0.11% 0.07% -2.05% 1,800,418 170,743,740
84,604,492
1,000,000,000
(8%)
 Active
162
EigenCloud
EIGEN
 0.2133 1.40% 3.82% 17.44% 21,485,872 169,224,714
793,387,882
โˆž
 Active
163
Plasma
XPL
 0.0937 -0.75% -20.56% 39.79% 251,133,481 168,745,547
1,800,000,000
โˆž
 Active
164
Trust Wallet Token
TWT
 0.3879 0.45% -3.04% -0.49% 6,643,073 166,739,566
429,860,515
999,860,531
(43%)
 Active
165
Axie Infinity
AXS
 0.9409 0.68% -4.45% -0.52% 19,365,714 163,136,286
173,384,825
โˆž
 Active
166
dogwifhat
WIF
 0.1632 0.99% -1.70% 3.45% 50,860,984 163,034,823
998,839,007
998,840,593
(100%)
 Active
167
SP500 tokenized ETF (xStock)
SPYX
 751.20 0.05% 1.02% 1.40% 88,454,488 162,717,795
216,609
โˆž
 Active
168
MX Token
MX
 1.77 -0.23% -2.00% 3.73% 6,354,862 162,670,268
91,837,334
413,787,834
(22%)
 Active
169
Maple Finance
SYRUP
 0.1362 0.44% -3.45% 1.40% 7,921,824 162,232,376
1,191,009,307
โˆž
 Active
170
Raydium
RAY
 0.5950 1.07% -2.69% 0.96% 15,100,543 160,123,119
269,103,894
555,000,000
(48%)
 Active
171
SUPERFORTUNE
GUA
 1.28 -0.01% 16.76% 127.35% 3,177,447 159,609,187
125,000,000
1,000,000,000
(13%)
 Active
172
Stargate Finance
STG
 0.2394 0.16% 5.79% -57.61% 27,846,489 158,216,188
660,951,371
1,000,000,000
(66%)
 Active
173
Backpack
BP
 0.6273 -1.76% 28.99% 124.19% 9,745,109 156,814,189
249,999,847
1,000,000,000
(25%)
 Active
174
Robinhood tokenized stock (xStock)
HOODX
 106.56 0.99% 0.77% 14.56% 25,247,429 156,613,682
1,469,705
โˆž
 Active
175
Nasdaq tokenized ETF (xStock)
QQQX
 741.68 0.16% 2.48% 3.55% 2,584,131 155,567,583
209,750
โˆž
 Active
176
Tesla tokenized stock (xStock)
TSLAX
 399.02 1.03% 1.06% 0.30% 17,144,945 155,519,279
389,755
โˆž
 Active
177
Circle tokenized stock (xStock)
CRCLX
 79.89 3.51% -1.77% -4.13% 14,868,476 155,349,812
1,944,556
โˆž
 Active
178
Neo
NEO
 2.20 0.27% -2.42% 0.60% 9,256,312 155,079,035
70,538,831
โˆž
 Active
179
SwissBorg
BORG
 0.1564 0.35% -3.07% 1.10% 182,692 153,616,463
982,252,443
982,602,443
(100%)
 Active
180
Billions Network
BILL
 0.0632 -0.31% -4.45% -4.73% 188,059,699 153,576,484
2,428,194,444
10,000,000,000
(24%)
 Active
181
Theta Network
THETA
 0.1535 0.47% -4.25% -3.34% 9,749,910 153,508,416
1,000,000,000
1,000,000,000
(100%)
 Active
182
Onyxcoin
XCN
 0.00395523 -0.85% -2.78% 4.65% 6,718,989 152,409,284
38,533,608,191
68,892,071,757
(56%)
 Active
183
The Sandbox
SAND
 0.0509 0.65% -2.42% -2.96% 18,374,787 149,426,449
2,937,639,702
โˆž
 Active
184
Apple tokenized stock (xStock)
AAPLX
 298.19 0.05% 0.86% 0.57% 2,651,134 149,353,471
500,869
โˆž
 Active
185
Zano
ZANO
 9.58 -0.62% -2.33% 6.79% 1,402,876 146,867,328
15,333,200
โˆž
 Active
186
Alphabet tokenized stock (xStock)
GOOGLX
 369.47 0.26% 1.36% 3.26% 11,018,879 142,510,347
385,721
โˆž
 Active
187
THORChain
RUNE
 0.4127 -0.21% -0.78% 4.04% 7,053,418 139,629,904
338,372,590
354,208,499
(96%)
 Active
188
NVIDIA tokenized stock (xStock)
NVDAX
 210.30 0.02% 2.97% 2.70% 8,133,601 137,557,772
654,117
โˆž
 Active
189
EUR CoinVertible
EURCV
 1.14 -0.11% -0.27% -1.09% 9,357,270 134,835,884
117,783,144
โˆž
 Active
190
Basic Attention Token
BAT
 0.0901 0.78% -0.21% -3.10% 11,310,129 134,732,826
1,495,724,657
1,500,000,000
(100%)
 Active
191
AUSD
AUSD
 0.9998 0.01% 0.02% 0.01% 5,932,107 134,300,609
134,321,832
โˆž
 Active
192
Centrifuge
CFG
 0.2311 0.53% -0.02% 13.25% 20,212,106 133,355,257
577,156,141
โˆž
 Active
193
Arweave
AR
 2.02 1.80% 2.37% 4.04% 25,807,520 132,447,879
65,652,466
66,000,000
(99%)
 Active
194
Decentraland
MANA
 0.0663 0.44% -3.53% -2.55% 10,839,149 131,749,398
1,985,909,567
โˆž
 Active
195
Genius Terminal
GENIUS
 0.3906 1.46% -5.17% -12.62% 25,706,159 130,999,425
335,377,059
1,000,000,000
(34%)
 Active
196
ApeCoin
APE
 0.1289 0.62% -1.37% -0.47% 26,521,706 128,902,713
1,000,000,000
1,000,000,000
(100%)
 Active
197
Ailey
ALE
 0.2584 0.01% -0.29% -0.10% 113,085 125,726,440
486,527,778
1,000,000,000
(49%)
 Active
198
Gala
GALA
 0.00257556 0.67% -3.18% -5.25% 16,826,536 124,297,973
48,260,473,691
50,000,000,000
(97%)
 Active
199
Fartcoin
FARTCOIN
 0.1242 1.04% -7.73% 5.47% 16,883,446 124,213,043
999,998,256
1,000,000,000
(100%)
 Active
200
Shuffle
SHFL
 0.2913 -0.69% -0.73% -3.89% 646,781 123,850,092
425,234,238
โˆž
 Active
201
Convex Finance
CVX
 1.25 0.47% -6.19% -8.89% 6,296,466 123,158,781
98,244,027
โˆž
 Active
202
Vision
VSN
 0.0331 0.27% -2.69% 2.31% 4,349,704 121,643,321
3,671,102,152
4,200,000,000
(87%)
 Active
203
edgeX
EDGE
 0.3424 -0.06% -2.82% -13.60% 10,079,518 119,834,466
350,000,000
1,000,000,000
(35%)
 Active
204
Ribbita by Virtuals
TIBBIR
 0.1170 0.77% -6.95% 4.21% 1,175,146 116,993,868
1,000,000,000
1,000,000,000
(100%)
 Active
205
Sentient
SENT
 0.0161 1.25% -3.69% 4.02% 20,647,070 116,359,610
7,237,878,887
โˆž
 Active
206
Frax USD
FRXUSD
 0.9997 0.00% 0.00% 0.00% 4,064,064 116,318,690
116,358,591
โˆž
 Active
207
SafePal
SFP
 0.2324 -0.24% -5.51% -6.46% 3,964,399 116,192,800
500,000,000
500,000,000
(100%)
 Active
208
Aster USDF
USDF
 0.9971 -0.01% -0.07% -0.11% 49,830 115,090,035
115,420,143
โˆž
 Quiet
209
Undeads Games
UDS
 1.15 -0.20% -0.35% -1.56% 265,701 114,385,118
99,618,945
250,000,000
(40%)
 Active
210
Defi App
HOME
 0.0281 1.14% 7.63% -13.07% 105,317,168 114,156,166
4,066,578,947
10,000,000,000
(41%)
 Active
211
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 79.22 2.78% -2.64% -4.72% 8,613,037 113,265,203
1,429,782
โˆž
 Active
212
Vaulta
A
 0.0686 0.64% -6.54% -5.64% 11,438,419 113,119,776
1,648,606,671
2,100,000,000
(79%)
 Active
213
ZKsync
ZK
 0.0112 0.50% -3.60% -0.23% 15,652,428 112,246,052
9,983,790,276
21,000,000,000
(48%)
 Active
214
KAITO
KAITO
 0.4596 -1.01% -1.46% 10.61% 10,362,572 110,944,326
241,388,889
1,000,000,000
(24%)
 Active
215
TronBank
TBK
 0.5959 0.14% -1.65% -4.93% 53,172 110,434,261
185,333,390
1,000,000,000
(19%)
 Quiet
216
Goะœining
GOMINING
 0.2726 -0.29% -1.37% 6.57% 11,703,321 110,194,997
404,189,839
404,266,808
(100%)
 Active
217
Tagger
TAG
 0.001 -0.29% -20.56% -0.47% 5,630,656 108,404,325
108,404,572,594
โˆž
 Active
218
Bitway
BTW
 0.0492 3.06% -9.02% -37.11% 70,118,281 108,237,760
2,200,000,000
10,000,000,000
(22%)
 Active
219
eCash
XEC
 0.00000538 -0.02% -3.37% -0.64% 3,797,446 107,865,891
20,043,832,797,580
21,000,000,000,000
(95%)
 Active
220
WEMIX
WEMIX
 0.2332 0.23% -0.33% -9.98% 1,282,418 107,825,473
462,277,841
590,000,000
(78%)
 Active
221
Collector Crypt
CARDS
 0.2580 2.36% 8.60% 20.97% 9,637,071 106,667,761
413,473,627
2,000,000,000
(21%)
 Active
222
Golem
GLM
 0.1059 0.12% -4.13% -3.74% 5,750,219 105,932,810
1,000,000,000
1,000,000,000
(100%)
 Active
223
AWE
STPT
 0.0540 -0.11% -4.38% -1.09% 4,104,663 104,841,720
1,942,420,283
1,942,420,283
(100%)
 Active
224
1inch
1INCH
 0.0733 0.44% -2.50% 1.75% 9,176,516 103,522,572
1,411,380,514
1,500,000,000
(94%)
 Active
225
AB
NEW
 0.00104385 -0.40% -1.17% -5.27% 1,287,112 103,157,202
98,823,661,261
98,823,661,261
(100%)
 Active
226
BitMart Token
BMX
 0.3175 2.53% 3.91% 9.49% 9,598,407 102,943,313
324,281,616
881,679,315
(37%)
 Active
227
Story
IP
 0.2890 0.25% -6.90% -1.15% 39,304,947 102,838,598
355,862,737
โˆž
 Active
228
TAC Protocol
TAC
 0.0220 0.03% -1.66% 33.86% 10,545,141 102,366,516
4,652,834,095
โˆž
 Active
229
Banana For Scale
BANANAS31
 0.0101 -3.39% -5.77% 18.94% 16,695,854 101,447,625
10,000,000,000
10,000,000,000
(100%)
 Active
230
Rollbit Coin
RLB
 0.0616 -0.83% 0.48% 1.87% 561,814 101,311,286
1,645,103,615
โˆž
 Active
231
Gold tokenized ETF (xStock)
GLDX
 386.34 -0.26% -0.94% 0.13% 333,261 100,547,495
260,255
โˆž
 Active
232
Grass
GRASS
 0.4119 1.95% -10.27% 12.67% 27,452,026 100,470,393
243,905,091
โˆž
 Active
233
StandX DUSD
DUSD
 0.9982 0.03% -0.06% 0.01% 1,365,034 100,458,290
100,637,790
โˆž
 Active
234
Solstice eUSX
EUSX
 1.04 0.03% 0.08% 0.10% 2,948,179 99,839,416
95,928,020
โˆž
 Active
235
ViciCoin
VCNT
 16.38 -0.22% -0.81% -2.39% 90,153 99,759,774
6,089,112
10,000,000
(61%)
 Quiet
236
SoSoValue
SOSO
 0.2897 2.16% 0.43% -13.88% 3,781,651 99,065,615
342,001,548
1,000,000,000
(34%)
 Active
237
o1.exchange
O
 0.6175 -2.20% -0.91% 841.69% 87,010,416 98,806,950
160,000,000
1,000,000,000
(16%)
 Active
238
Block Street
BSB
 0.4418 -13.00% -23.39% 58.65% 56,222,598 98,365,743
222,650,000
1,000,000,000
(22%)
 Active
239
Smilek to the Bank
SMILEK
 0.00004994 0.00% -0.03% -0.01% 49,375 97,832,039
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
240
dYdX
DYDX
 0.1150 0.63% -3.92% -5.97% 7,312,069 97,101,946
844,084,129
1,000,000,000
(84%)
 Active
241
Cheems (cheems.pet)
CHEEMS
 0.00000052 0.42% -5.05% -7.28% 2,031,262 96,589,006
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
242
GEODNET
GEOD
 0.2153 -0.22% 0.35% 33.02% 541,995 94,457,857
438,777,945
1,000,000,000
(44%)
 Active
243
AMD Tokenised Stock (xStock)
AMDX
 528.26 -1.63% 3.56% 8.46% 48,330 93,558,071
177,107
โˆž
 Quiet
244
Wibegram
WIBE
 4.58 0.16% 1.14% 8.84% 391,589 93,325,973
20,385,664
300,000,000
(7%)
 Active
245
Aethir
ATH
 0.00459167 0.78% -5.44% 2.21% 18,602,085 92,424,743
20,128,764,593
42,000,000,000
(48%)
 Active
246
NEXPACE
NXPC
 0.3209 0.03% -3.83% -14.93% 10,926,024 91,465,880
284,987,037
1,000,000,000
(28%)
 Active
247
CoW Protocol
COW
 0.1581 0.40% -0.77% 10.77% 4,233,995 91,398,757
578,063,568
1,000,000,000
(58%)
 Active
248
Sonic
S
 0.0313 0.65% -2.26% 1.35% 10,924,841 90,028,163
2,880,000,000
โˆž
 Active
249
YZY MONEY
YZY
 0.2979 0.08% 0.39% -0.69% 179,308 89,701,202
301,070,863
1,000,000,000
(30%)
 Active
250
Four
BNX
 0.2312 0.62% -2.93% -1.77% 6,578,290 88,282,653
381,867,255
580,000,000
(66%)
 Active
251
DeepBook Protocol
DEEP
 0.0165 0.49% -4.96% -1.58% 5,487,120 87,906,435
5,332,073,248
10,000,000,000
(53%)
 Active
252
River
RIVER
 4.45 -0.25% -7.76% -11.30% 7,291,755 87,128,926
19,600,000
100,000,000
(20%)
 Active
253
Livepeer
LPT
 1.74 0.11% -2.40% -1.09% 7,904,375 86,562,447
49,688,955
โˆž
 Active
254
MultiversX
EGLD
 2.85 0.34% -2.97% -2.14% 5,757,992 85,998,298
30,169,343
โˆž
 Active
255
SOON
SOON
 0.1608 -0.06% -1.57% -5.32% 9,957,688 85,945,593
534,614,919
โˆž
 Active
256
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9990 0.00% -0.03% -0.01% 45,380,967 85,088,105
85,175,070
โˆž
 Active
257
Micron Technology Tokenized Stock (Ondo)
MUON
 1,142.21 -0.05% 7.76% 15.83% 8,463,847 84,806,681
74,248
โˆž
 Active
258
FTX Token
FTT
 0.2561 0.18% -4.27% -9.92% 2,557,768 84,227,079
328,895,104
352,170,015
(93%)
 Active
259
Synthetix
SNX
 0.2443 0.48% -3.30% -0.76% 4,796,530 84,169,940
344,516,234
339,889,850
(101%)
 Active
260
Walrus
WAL
 0.0350 0.19% 2.17% 5.64% 8,812,669 84,128,010
2,403,125,000
5,000,000,000
(48%)
 Active
261
Microsoft tokenized stock (xStock)
MSFTX
 381.38 0.30% 0.23% -2.56% 85,292 83,808,979
219,750
โˆž
 Quiet
262
Pharos
PROS
 0.6179 0.81% 12.14% 12.05% 13,313,576 83,792,096
135,600,000
โˆž
 Active
263
RealLink
REAL
 0.0605 0.54% -0.88% 2.55% 6,518,852 83,141,562
1,374,041,752
12,000,000,000
(11%)
 Active
264
Bio Protocol
BIO
 0.0375 3.12% 7.58% 18.14% 104,472,728 82,888,462
2,212,362,680
3,320,000,000
(67%)
 Active
265
Meta tokenized stock (xStock)
METAX
 575.58 -0.01% 0.96% 0.91% 1,427,234 82,055,716
142,561
โˆž
 Active
266
Kamino
KMNO
 0.0168 0.17% -0.57% 9.14% 5,899,765 81,702,226
4,869,178,362
10,000,000,000
(49%)
 Active
267
AI Rig Complex
ARC
 0.0817 0.37% -2.31% -2.18% 5,549,799 81,661,500
999,998,319
999,998,319
(100%)
 Active
268
Reserve Rights
RSR
 0.00129111 0.36% -5.28% -6.43% 5,852,380 80,762,761
62,553,174,091
100,000,000,000
(63%)
 Active
269
Fluid
FLUID
 1.02 0.02% -8.33% -8.90% 2,126,218 80,486,028
78,696,997
โˆž
 Active
270
Keeta
KTA
 0.1452 0.75% -3.62% -21.31% 1,798,883 80,483,629
554,254,868
1,000,000,000
(55%)
 Active
271
Rootstock Infrastructure Framework
RIF
 0.0805 -0.68% 10.44% 26.54% 10,855,177 80,471,842
1,000,000,000
1,000,000,000
(100%)
 Active
272
would
WOULD
 0.0804 0.98% -0.52% -3.17% 114,972 80,341,849
999,452,592
1,000,000,000
(100%)
 Active
273
Official Melania Meme
MELANIA
 0.0797 0.55% -4.89% 1.21% 10,681,462 79,712,396
999,995,974
โˆž
 Active
274
Cisco tokenized stock (xStock)
CSCOX
 117.72 0.00% -1.02% -2.96% 2,005 78,500,020
666,828
โˆž
 Quiet
275
Horizen
ZEN
 4.32 0.71% -3.32% -1.68% 21,285,925 78,225,092
18,101,333
21,000,000
(86%)
 Active
276
Joseon Mun
JSM
 0.00024596 -0.24% -0.66% 3.53% 374,919 77,840,394
316,470,000,000
2,400,000,000,000
(13%)
 Active
277
BNB Attestation Service
BAS
 0.0311 0.70% 0.04% -7.22% 7,203,637 77,808,538
2,500,000,000
10,000,000,000
(25%)
 Active
278
Allora
ALLO
 0.3852 0.20% 7.61% -3.49% 62,355,220 77,226,304
200,500,000
1,000,000,000
(20%)
 Active
279
Nockchain
NOCK
 0.0348 -4.36% -8.12% -7.39% 1,008,960 76,533,737
2,199,533,568
4,294,967,296
(51%)
 Active
280
Re
RE
 0.4793 -7.55% 18.47% 18.47% 162,720,274 76,502,859
159,600,000
1,000,000,000
(16%)
 Active
281
Qtum
QTUM
 0.7192 0.22% -3.80% 0.62% 9,785,361 76,265,195
106,047,979
107,822,406
(98%)
 Active
282
Huma Finance
HUMA
 0.0233 1.26% -6.62% 6.16% 8,992,203 75,996,098
3,260,843,970
10,000,000,000
(33%)
 Active
283
Orca
ORCA
 1.24 2.39% 4.99% 20.01% 27,416,524 75,471,967
60,798,783
โˆž
 Active
284
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.98 0.00% -1.01% 3.08% 26 75,233,564
476,222
โˆž
 Quiet
285
lisUSD
LISUSD
 0.9974 0.07% 0.27% -0.02% 4,620 75,183,291
75,377,039
โˆž
 Quiet
286
Beam
BEAM
 0.0014582 0.38% -4.52% 0.15% 3,673,815 74,805,735
51,300,184,687
58,470,184,687
(88%)
 Active
287
Useless Coin
USELESS
 0.0745 0.04% -1.55% 19.71% 14,463,869 74,432,344
999,084,951
1,000,000,000
(100%)
 Active
288
Magma Finance
MAGMA
 0.3916 -0.47% -21.78% -1.12% 4,589,779 74,410,655
190,000,000
1,000,000,000
(19%)
 Active
289
Coinbase tokenized stock (xStock)
COINX
 162.68 0.69% -2.02% 0.92% 8,608,911 74,163,447
455,881
โˆž
 Active
290
Zama
ZAMA
 0.0336 0.48% -1.63% 3.01% 30,127,800 73,883,925
2,200,000,000
โˆž
 Active
291
Lumera Health
LUR
 4.96 0.27% -0.22% 6.46% 627,792 73,850,272
14,903,870
100,000,000
(15%)
 Active
292
Quack AI
Q
 0.0181 0.12% 4.92% 1.10% 4,613,850 73,805,641
4,066,713,906
10,000,000,000
(41%)
 Active
293
AIOZ Network
AIOZ
 0.0581 0.39% -0.18% 2.44% 4,495,059 73,185,999
1,260,436,501
โˆž
 Active
294
UnifAI Network
UAI
 0.3062 -1.59% 2.71% -6.80% 7,893,351 73,185,263
239,000,000
1,000,000,000
(24%)
 Active
295
0x Protocol
ZRX
 0.0857 0.38% -2.33% -3.54% 9,248,432 72,711,281
848,396,563
1,000,000,000
(85%)
 Active
296
USDsui
USDSUI
 0.9985 -0.15% 0.00% -0.11% 2,002,527 71,808,010
71,915,677
โˆž
 Active
297
Linde tokenized stock (xStock)
LINX
 513.06 0.00% 0.00% 0.41% 1 71,649,122
139,651
โˆž
 Quiet
298
ZIGChain
ZIG
 0.0506 -0.09% -4.07% -9.89% 2,034,428 71,246,549
1,408,940,795
1,953,940,796
(72%)
 Active
299
USD.AI
CHIP
 0.0355 0.71% 6.33% 11.61% 35,502,153 71,042,297
2,000,000,000
10,000,000,000
(20%)
 Active
300
Gas
GAS
 1.09 0.52% -3.79% -3.15% 3,409,778 70,736,831
64,992,331
โˆž
 Active
301
Palantir tokenized stock (xStock)
PLTRX
 128.81 -0.01% -1.39% -1.27% 21,360 70,328,527
545,973
โˆž
 Quiet
302
RaveDAO
RAVE
 0.2759 1.07% 1.51% -20.09% 11,911,103 69,651,175
252,480,555
1,000,000,000
(25%)
 Active
303
Cysic
CYS
 0.4316 0.02% -2.87% -8.51% 3,151,648 69,404,653
160,800,000
1,000,000,000
(16%)
 Active
304
MegaETH
MEGA
 0.0614 -0.30% 11.14% 31.28% 139,690,847 69,369,297
1,129,792,788
10,000,000,000
(11%)
 Active
305
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 85.83 0.00% 2.24% 7.17% 141 69,139,611
805,541
โˆž
 Quiet
306
Derive
DRV
 0.0936 -0.05% -5.00% -9.83% 76,992 69,030,957
737,529,683
1,500,000,000
(49%)
 Quiet
307
Coca-Cola tokenized stock (xStock)
KOX
 80.29 0.46% -0.95% -3.78% 5,423 68,475,575
852,842
โˆž
 Quiet
308
Enjin Coin
ENJ
 0.0346 -0.17% 2.98% 17.87% 28,346,241 68,282,225
1,975,386,777
โˆž
 Active
309
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 755.18 0.19% 0.55% 1.53% 1,064,119 67,891,232
89,901
โˆž
 Active
310
Plume
PLUME
 0.0118 0.76% 5.72% 12.47% 16,910,043 67,886,054
5,757,677,709
10,000,000,000
(58%)
 Active
311
Xphere
XP
 0.0242 0.44% -2.39% -13.24% 1,490,202 67,416,975
2,787,688,144
5,500,000,000
(51%)
 Active
312
TROLL (SOL)
TROLL
 0.0674 0.64% -0.86% -1.57% 3,382,055 67,334,100
998,771,709
1,000,000,000
(100%)
 Active
313
Ravencoin
RVN
 0.00412959 0.23% -4.51% -2.88% 5,265,062 67,331,723
16,304,698,743
21,000,000,000
(78%)
 Active
314
MicroStrategy tokenized stock (xStock)
MSTRX
 112.08 2.36% -5.24% -6.83% 2,734,484 67,055,568
598,273
โˆž
 Active
315
MetYa
MY
 0.0677 0.42% -3.83% 5.20% 213,639 66,813,581
986,443,354
1,000,000,000
(99%)
 Active
316
Yearn
YFI
 1,861.10 0.72% -3.88% -2.01% 3,639,059 66,657,174
35,816
โˆž
 Active
317
Light
LIGHT
 0.1031 -0.01% -7.23% -5.31% 0 66,588,506
645,796,793
1,000,000,000
(65%)
 Quiet
318
MindWaveDAO
NILA
 0.0788 -0.16% 0.51% -0.14% 207,307 66,448,651
842,766,177
1,057,021,569
(80%)
 Active
319
Playnance
GCOIN
 0.00263401 0.04% -0.90% -1.48% 463,482 65,918,633
25,026,000,000
77,000,000,000
(33%)
 Active
320
Kusama
KSM
 3.58 0.59% -3.59% -2.82% 4,947,218 65,725,551
18,382,610
โˆž
 Active
321
XPR Network
XPR
 0.00224472 0.08% -2.50% 1.93% 1,388,205 65,472,241
29,167,231,880
โˆž
 Active
322
Alaya Governance Token
AGT
 0.0283 -0.12% 1.48% 90.73% 39,311,826 65,344,214
2,305,626,660
5,000,000,000
(46%)
 Active
323
OpenLedger
OPEN
 0.2176 0.15% -4.71% -2.06% 14,624,621 65,316,698
300,172,828
1,000,000,000
(30%)
 Active
324
Berachain
BERA
 0.2354 0.52% -5.69% -5.69% 26,141,003 65,202,766
276,950,168
โˆž
 Active
325
Law Blocks (AI)
LBT
 0.2656 0.07% -0.13% 10.78% 667,160 65,076,368
244,997,988
โˆž
 Active
326
Pirate Chain
ARRR
 0.3313 0.03% 4.29% 20.28% 110,651 65,014,655
196,213,798
โˆž
 Active
327
Safe
SAFE
 0.0867 -0.02% -6.95% -6.87% 978,593 64,999,696
749,822,766
1,000,000,000
(75%)
 Active
328
Janction
JCT
 0.00557253 1.28% -6.14% -11.51% 4,632,599 64,048,910
11,493,687,500
50,000,000,000
(23%)
 Active
329
Numeraire
NMR
 8.54 0.29% 0.30% 1.06% 5,919,044 63,981,365
7,491,318
11,000,000
(68%)
 Active
330
Comedian
BAN
 0.0639 1.21% -12.31% -19.37% 9,779,216 63,917,510
999,961,859
999,961,859
(100%)
 Active
331
ORDI
ORDI
 3.02 0.37% -6.66% -6.72% 19,601,843 63,419,744
21,000,000
21,000,000
(100%)
 Active
332
Qubic
QUBIC
 0.00000046 0.76% -4.62% 4.84% 1,064,802 63,189,183
138,570,905,872,260
200,000,000,000,000
(69%)
 Active
333
ChainOpera AI
COAI
 0.3344 0.90% 1.38% 14.61% 11,942,199 62,865,874
188,000,098
1,000,000,000
(19%)
 Active
334
Goldman Sachs tokenized stock (xStock)
GSX
 1,112.23 0.00% -0.44% 7.70% 1,399 62,750,534
56,419
โˆž
 Quiet
335
Zilliqa
ZIL
 0.00312752 0.52% -2.85% -0.73% 4,865,260 62,695,400
20,046,331,130
21,000,000,000
(95%)
 Active
336
Fidelity Digital Dollar
FIDD
 0.9999 0.03% 0.06% 0.02% 3,867,748 62,593,588
62,601,060
โˆž
 Active
337
Brett (Based)
BRETT
 0.00619233 0.27% -7.79% 8.72% 20,704,490 61,923,289
9,999,997,545
9,999,997,545
(100%)
 Active
338
Velo
VELO
 0.00350111 0.78% 2.67% 2.55% 2,359,450 61,493,026
17,563,876,115
24,000,000,000
(73%)
 Active
339
Pfizer tokenized stock (xStock)
PFEX
 25.02 0.00% -3.77% -5.05% 3,937 60,981,271
2,437,301
โˆž
 Quiet
340
Dog (Bitcoin)
DOG
 0.00060823 0.24% -3.88% 0.09% 1,029,571 60,822,616
100,000,000,000
100,000,000,000
(100%)
 Active
341
Turbo
TURBO
 0.00087891 0.52% -1.94% 0.79% 8,848,984 60,644,910
68,999,999,990
69,000,000,000
(100%)
 Active
342
Mastercard tokenized stock (xStock)
MAX
 496.84 0.00% 0.00% -6.59% 0 60,576,715
121,924
โˆž
 Quiet
343
Venus BUSD
VBUSD
 0.0223 0.00% -0.07% -0.10% 0 60,065,832
2,694,770,470
โˆž
 Quiet
344
Procter & Gamble tokenized stock (xStock)
PGX
 156.56 3.07% -0.47% 2.49% 27,775 60,055,710
383,598
โˆž
 Quiet
345
Unitas
UP
 0.4101 0.10% 10.60% 9.74% 3,801,037 59,880,398
146,000,000
1,000,000,000
(15%)
 Active
346
Alchemist AI
ALCH
 0.0703 -0.20% -2.43% 15.53% 11,673,042 59,792,930
850,000,000
1,000,000,000
(85%)
 Active
347
Theta Fuel
TFUEL
 0.00810592 -0.05% -2.99% -5.56% 1,483,266 59,739,501
7,369,857,402
โˆž
 Active
348
AIHub
AIH
 50.80 0.19% -1.53% 46.84% 0 59,432,503
1,170,000
100,000,000
(1%)
 Quiet
349
io.net
IO
 0.1696 0.40% -2.19% -0.68% 31,130,182 59,287,757
349,537,102
800,000,000
(44%)
 Active
350
SuperVerse
SUPER
 0.0925 0.18% -2.86% -2.36% 3,915,433 59,240,097
640,162,626
999,998,077
(64%)
 Active
351
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 28.37 0.00% -0.53% 5.11% 1,493 59,190,431
2,086,374
โˆž
 Quiet
352
Dohrnii
DHN
 3.45 -0.31% -0.73% -0.53% 397,635 58,982,136
17,075,042
372,000,000
(5%)
 Active
353
Tria
TRIA
 0.0272 -0.46% -11.22% 0.79% 6,774,794 58,693,011
2,157,670,000
10,000,000,000
(22%)
 Active
354
SuperTrust
SUT
 0.3111 0.27% 4.59% 100.04% 301,045 58,606,931
188,403,732
238,403,732
(79%)
 Active
355
GMX
GMX
 5.60 0.54% -2.79% 1.95% 4,059,436 58,307,977
10,418,720
13,250,000
(79%)
 Active
356
0G
0G
 0.2730 -0.30% -6.76% -7.79% 10,666,402 58,222,146
213,243,998
โˆž
 Active
357
ECOMI
OMI
 0.00020602 0.04% -0.02% -13.75% 885,146 58,212,546
282,560,283,956
โˆž
 Active
358
Baby Doge Coin
BABYDOGE
 0 0.48% -3.13% -4.17% 3,591,314 58,177,145
179,186,023,437,520,000
โˆž
 Active
359
Visa tokenized stock (xStock)
VX
 337.60 1.75% 0.55% 4.48% 52 58,138,624
172,214
โˆž
 Quiet
360
Jelly-My-Jelly
JELLYJELLY
 0.0581 0.28% -4.58% -1.81% 6,244,261 58,136,246
999,999,099
โˆž
 Active
361
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 627.22 0.00% 0.00% 10.25% 78 58,093,511
92,621
โˆž
 Quiet
362
Wormhole
W
 0.00962352 2.22% -1.18% 5.09% 145,183,482 58,007,447
6,027,676,955
10,000,000,000
(60%)
 Active
363
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.46 0.00% 0.00% -1.37% 19 56,880,853
1,441,481
โˆž
 Quiet
364
Eurite
EURI
 1.15 0.00% -0.25% -1.00% 16,728,346 56,865,866
49,618,528
โˆž
 Active
365
AstraZeneca tokenized stock (xStock)
AZNX
 100.21 -0.48% -1.21% 9.75% 778,658 56,738,482
566,177
โˆž
 Active
366
Kinetiq
KNTQ
 0.2017 0.47% -11.11% -8.04% 2,122,125 56,572,155
280,476,190
1,000,000,000
(28%)
 Active
367
Purr
PURR
 0.0939 -0.55% -10.56% 4.52% 3,812,501 55,875,289
595,342,752
1,000,000,000
(60%)
 Active
368
Spark
SPK
 0.0183 1.08% -2.18% -9.90% 16,560,366 55,835,147
3,054,539,842
10,000,000,000
(31%)
 Active
369
Meteora
MET
 0.1065 0.21% -5.01% 1.26% 7,948,043 55,820,058
524,023,240
1,000,000,000
(52%)
 Active
370
Vanguard tokenized ETF (xStock)
VTIX
 375.60 0.00% 1.38% 1.35% 77 55,693,190
148,276
โˆž
 Quiet
371
Concordium
CCD
 0.004414 0.12% -1.44% -0.26% 418,981 55,675,037
12,613,275,820
โˆž
 Active
372
Babylon
BABY
 0.0149 -0.17% -3.57% 0.96% 14,180,039 55,316,389
3,714,108,383
โˆž
 Active
373
Quantix Finance
QAI
 54.76 0.11% 0.31% -0.91% 1,480,906 54,761,943
1,000,000
10,000,000
(10%)
 Active
374
Amazon tokenized stock (xStock)
AMZNX
 243.10 0.08% 2.43% 0.72% 8,438,069 54,596,827
224,582
โˆž
 Active
375
TQQQ tokenized ETF (xStock)
TQQQX
 82.93 0.01% 3.37% 7.94% 14,807 54,373,152
655,673
โˆž
 Quiet
376
Mina
MINA
 0.0417 0.47% -4.04% -2.01% 4,006,869 53,718,208
1,287,249,413
โˆž
 Active
377
CrowdStrike tokenized stock (xStock)
CRWDX
 686.28 0.00% 0.09% 3.47% 225 53,627,330
78,142
โˆž
 Quiet
378
siren
SIREN
 0.0739 -1.10% -2.27% -87.24% 23,824,037 53,542,453
724,466,061
โˆž
 Active
379
BitDCA
BDCA
 0.6529 -0.02% -3.03% -1.27% 155,302 53,522,748
81,977,446
142,665,333
(57%)
 Active
380
ZetaChain
ZETA
 0.0366 0.75% -4.00% -2.88% 4,558,826 53,510,953
1,461,177,083
2,100,000,000
(70%)
 Active
381
aPriori
APR
 0.2152 0.23% 11.06% 7.67% 7,128,134 53,125,102
246,875,000
1,000,000,000
(25%)
 Active
382
Oracle tokenized stock (xStock)
ORCLX
 187.47 0.34% 0.22% 1.20% 8,677 53,121,450
283,359
โˆž
 Quiet
383
Holo
HOT
 0.00030065 0.23% -4.16% -4.65% 4,477,791 53,028,887
176,378,523,399
โˆž
 Active
384
aelf
ELF
 0.0643 0.36% -1.31% 0.49% 1,080,265 52,833,329
822,119,246
โˆž
 Active
385
Helium
HNT
 0.2834 1.13% -3.99% -13.51% 3,177,202 52,801,391
186,321,438
223,000,000
(84%)
 Active
386
XPIN Network
XPIN
 0.0014043 0.73% 5.61% 16.83% 4,513,434 52,751,462
37,564,344,983
100,000,000,000
(38%)
 Active
387
Nervos Network
CKB
 0.00107595 0.47% -3.30% -4.03% 8,720,170 52,696,529
48,976,733,231
โˆž
 Active
388
Axelar
AXL
 0.0442 0.31% -5.07% 2.26% 6,388,796 52,553,992
1,188,617,114
โˆž
 Active
389
Diem
DIEM
 1,362.87 -0.21% -9.63% -4.51% 936,649 52,356,381
38,416
โˆž
 Active
390
Honeywell tokenized stock (xStock)
HONX
 234.94 0.02% 0.70% 7.79% 616,003 52,329,081
222,730
โˆž
 Active
391
Toshi
TOSHI
 0.00012424 0.21% -4.13% -1.09% 7,727,831 52,263,786
420,669,374,143
420,690,000,000
(100%)
 Active
392
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 85.82 0.00% -2.00% 4.23% 1,249 52,180,007
608,017
โˆž
 Quiet
393
KUB Coin
KUB
 0.7555 -0.86% -1.54% -1.44% 220,914 52,112,305
68,974,776
110,000,000
(63%)
 Active
394
Holoworld AI
HOLO
 0.0714 0.31% 1.53% 13.57% 11,912,346 51,887,470
726,298,467
2,048,000,000
(35%)
 Active
395
Ton Strategy tokenized stock (xStock)
TONXX
 3.32 0.00% -1.43% 10.20% 3,257 51,606,403
15,558,156
โˆž
 Quiet
396
Targon
SN4
 11.67 0.40% -5.33% 6.88% 137,542 51,519,692
4,414,652
21,000,000
(21%)
 Active
397
Alchemy Pay
ACH
 0.00510338 0.16% -3.27% -6.62% 7,015,097 51,033,827
10,000,000,000
15,346,246,088
(65%)
 Active
398
Oasis
ROSE
 0.00655003 0.57% -4.79% 1.47% 2,903,443 51,010,738
7,787,865,433
10,000,000,000
(78%)
 Active
399
NVIDIA Tokenized Stock (Ondo)
NVDAON
 209.97 -0.01% 2.88% 2.40% 5,883,074 50,989,679
242,843
โˆž
 Active
400
Creditcoin
CTC
 0.0940 0.27% -4.94% -9.06% 4,496,181 50,828,833
540,658,812
600,000,000
(90%)
 Active
Updated: 20:04:32 400 records
Realtime: Realtime feed: staged rollout

1,562 views