Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-15 16:44:00 · 400 rows
History: OK Last snapshot: 2026-05-15 16:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 79,234.91 0.14% -2.88% -0.71% 43,640,689,365 1,587,056,560,879
20,029,765
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,224.25 0.21% -3.75% -2.90% 20,385,772,849 268,435,718,257
120,686,088
∞
 Active
3
Tether USDt
USDT
 0.9995 0.00% -0.01% -0.02% 93,511,268,773 189,768,717,651
189,857,486,520
∞
 Active
4
BNB
BNB
 674.30 0.39% -1.13% 4.91% 1,831,818,690 90,886,392,428
134,785,409
134,785,409
(100%)
 Active
5
XRP
XRP
 1.44 0.73% -1.95% 3.61% 4,363,384,982 89,230,567,918
61,796,225,236
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9998 0.01% 0.01% -0.01% 15,369,407,420 76,683,535,667
76,698,058,826
∞
 Active
7
Solana
SOL
 89.51 0.55% -4.04% -0.11% 4,306,249,611 51,748,255,545
578,119,922
∞
 Active
8
TRON
TRX
 0.3516 0.19% -0.63% 0.36% 768,700,895 33,331,837,728
94,799,135,307
∞
 Active
9
Dogecoin
DOGE
 0.1128 1.33% -2.37% 4.97% 2,089,717,551 17,393,688,694
154,250,146,384
∞
 Active
10
Hyperliquid
HYPE
 44.10 0.78% 2.22% 2.99% 847,909,563 11,224,853,007
254,521,921
961,671,488
(26%)
 Active
11
Cardano
ADA
 0.2611 1.20% -3.85% -2.85% 600,074,640 9,453,874,363
36,211,366,780
45,000,000,000
(80%)
 Active
12
UNUS SED LEO
LEO
 10.19 0.23% 0.32% -1.80% 598,151 9,382,594,184
920,619,951
∞
 Active
13
Zcash
ZEC
 521.92 1.77% -2.71% -9.99% 712,795,005 8,703,934,221
16,676,708
21,000,000
(79%)
 Active
14
Bitcoin Cash
BCH
 427.33 0.48% -1.78% -5.10% 301,030,616 8,561,461,329
20,034,869
21,000,000
(95%)
 Active
15
Chainlink
LINK
 10.10 0.85% -5.75% 0.38% 710,591,234 7,342,105,464
727,099,970
1,000,000,000
(73%)
 Active
16
Monero
XMR
 387.47 0.31% -3.75% -3.14% 137,769,583 7,147,651,535
18,446,744
∞
 Active
17
Canton
CC
 0.1642 3.27% -0.90% 13.32% 29,772,999 6,327,141,802
38,539,887,875
∞
 Active
18
Dai
DAI
 0.9996 0.01% 0.00% -0.01% 69,615,119 5,363,228,103
5,365,382,703
∞
 Active
19
Toncoin
TON
 1.99 0.60% -5.75% -22.03% 320,319,701 5,358,741,125
2,689,251,393
∞
 Active
20
Stellar
XLM
 0.1557 0.75% -4.66% -3.57% 203,353,210 5,212,679,198
33,489,414,341
50,001,806,812
(67%)
 Active
21
World Liberty Financial USD
USD1
 0.9997 0.00% 0.01% 0.02% 1,463,009,074 4,470,250,957
4,471,768,231
∞
 Active
22
Litecoin
LTC
 57.40 1.05% -1.19% -0.26% 357,037,444 4,429,612,670
77,171,964
84,000,000
(92%)
 Active
23
Sui
SUI
 1.10 0.43% -9.27% 9.27% 880,805,225 4,409,440,520
4,005,418,370
10,000,000,000
(40%)
 Active
24
Ethena USDe
USDE
 0.9999 -0.01% -0.03% 0.06% 101,110,312 4,231,575,825
4,232,135,337
∞
 Active
25
MemeCore
M
 3.22 -0.01% -4.17% -13.01% 9,956,561 4,185,620,950
1,301,637,203
10,000,000,000
(13%)
 Active
26
Avalanche
AVAX
 9.57 0.84% -4.69% -1.83% 237,718,360 4,129,918,016
431,771,961
715,748,719
(60%)
 Active
27
Hedera
HBAR
 0.0933 1.19% -2.87% 1.88% 96,692,572 4,048,836,174
43,373,141,657
50,000,000,000
(87%)
 Active
28
Shiba Inu
SHIB
 0.00000614 0.55% -3.95% -3.56% 137,765,510 3,618,679,748
589,243,304,206,560
589,552,695,333,680
(100%)
 Active
29
Rain
RAIN
 0.0073932 1.91% -2.47% -1.61% 30,565,348 3,537,051,268
478,419,304,076
1,149,896,848,489
(42%)
 Active
30
PayPal USD
PYUSD
 0.9996 -0.01% -0.03% -0.02% 124,792,972 3,462,109,410
3,463,591,228
∞
 Active
31
Cronos
CRO
 0.0735 1.39% -3.48% 5.76% 14,337,926 3,205,052,287
43,600,917,392
100,000,000,000
(44%)
 Active
32
Bittensor
TAO
 286.95 0.23% -6.98% -8.09% 238,403,953 3,128,932,174
10,903,979
21,000,000
(52%)
 Active
33
Global Dollar
USDG
 0.9997 -0.01% 0.00% -0.02% 204,356,258 2,976,797,666
2,977,800,997
∞
 Active
34
Tether Gold
XAUT
 4,550.69 0.05% -2.54% -3.27% 479,870,740 2,695,825,914
592,399
∞
 Active
35
Uniswap
UNI
 3.63 1.06% -3.89% -1.50% 272,052,563 2,308,471,160
635,993,563
∞
 Active
36
Polkadot
DOT
 1.32 0.98% -4.62% -2.17% 187,677,429 2,222,673,868
1,683,937,309
2,100,000,000
(80%)
 Active
37
Mantle
MNT
 0.6661 0.20% -2.12% -0.72% 50,320,623 2,199,658,419
3,302,294,383
6,219,316,795
(53%)
 Active
38
PAX Gold
PAXG
 4,549.17 0.06% -2.56% -3.35% 318,667,752 2,139,480,767
470,301
∞
 Active
39
World Liberty Financial
WLFI
 0.0654 0.08% -5.73% -12.73% 79,313,832 2,076,667,367
31,772,805,491
100,000,000,000
(32%)
 Active
40
NEAR Protocol
NEAR
 1.55 2.00% -4.04% -0.78% 227,495,638 2,011,338,565
1,295,576,035
∞
 Active
41
Ondo US Dollar Yield
USDY
 1.13 0.17% 0.18% 0.23% 126,531 1,895,983,708
1,671,907,714
∞
 Active
42
OKB
OKB
 84.88 0.63% -0.59% -1.16% 45,588,388 1,782,476,193
21,000,000
21,000,000
(100%)
 Active
43
HTX
HTX
 0.00000196 0.10% -0.68% -0.22% 111,565,932 1,778,002,381
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
44
Ondo
ONDO
 0.3646 0.46% -9.06% -17.51% 142,123,179 1,775,589,391
4,869,330,647
∞
 Active
45
Pi
PI
 0.1662 0.11% -2.46% -2.25% 14,293,066 1,746,207,564
10,508,570,167
100,000,000,000
(11%)
 Active
46
Aster
ASTER
 0.6668 0.73% -1.53% -0.17% 125,499,491 1,733,972,499
2,600,441,064
8,000,000,000
(33%)
 Active
47
Sky
SKY
 0.0711 0.02% -2.78% -10.73% 15,417,158 1,650,379,241
23,213,335,735
23,462,665,147
(99%)
 Active
48
Pepe
PEPE
 0.00000392 1.30% -5.21% -7.65% 338,399,199 1,620,815,561
413,772,495,938,890
413,772,495,938,890
(100%)
 Active
49
Ripple USD
RLUSD
 0.9999 -0.01% 0.00% -0.01% 213,674,416 1,573,669,734
1,573,775,192
∞
 Active
50
USDD
USDD
 0.9995 0.00% -0.03% 0.25% 13,024,710 1,475,159,274
1,475,888,352
∞
 Active
51
Internet Computer
ICP
 2.63 1.19% -10.36% -16.96% 143,160,702 1,451,584,904
552,811,252
∞
 Active
52
Aave
AAVE
 93.68 0.51% -5.74% -0.64% 295,594,854 1,442,851,649
15,402,033
∞
 Active
53
Bitget Token
BGB
 2.05 0.18% -1.97% -2.37% 15,523,992 1,435,974,770
698,945,712
919,992,036
(76%)
 Active
54
Ethereum Classic
ETC
 9.11 1.08% -4.06% -6.08% 66,165,960 1,427,647,140
156,708,745
210,700,000
(74%)
 Active
55
LAB
LAB
 3.97 -0.82% -32.11% -6.02% 232,724,986 1,229,764,996
309,952,330
1,000,000,000
(31%)
 Active
56
KuCoin Token
KCS
 8.21 0.26% -2.15% -1.49% 1,932,561 1,105,125,195
134,655,022
200,000,000
(67%)
 Active
57
DeXe
DEXE
 12.88 0.18% 0.05% 8.90% 15,411,842 1,078,213,452
83,733,681
∞
 Active
58
United Stables
U
 0.9999 0.00% 0.00% 0.04% 1,265,822,856 1,062,741,536
1,062,858,783
∞
 Active
59
Algorand
ALGO
 0.1130 0.87% -6.46% -12.06% 36,191,067 1,007,543,475
8,912,892,984
10,000,000,000
(89%)
 Active
60
Ethena
ENA
 0.1115 1.15% -9.75% -10.05% 124,008,300 1,006,329,339
9,026,562,500
15,000,000,000
(60%)
 Active
61
Cosmos
ATOM
 1.95 0.72% -5.19% 3.01% 50,808,159 992,571,364
508,456,223
∞
 Active
62
Kaspa
KAS
 0.0356 0.06% -5.86% -0.91% 21,522,842 977,285,059
27,438,598,225
28,704,026,601
(96%)
 Active
63
Polygon (prev. MATIC)
POL
 0.0906 0.43% -3.35% -9.30% 60,694,701 964,733,505
10,643,422,073
∞
 Active
64
Render
RENDER
 1.85 1.34% -4.80% -7.94% 44,859,253 957,162,006
518,743,261
644,168,762
(81%)
 Active
65
Jupiter Perps LP
JLP
 3.99 0.41% -2.44% -0.22% 10,059,635 940,978,938
235,569,952
∞
 Active
66
c8ntinuum
CTM
 0.2108 0.31% -1.94% -1.45% 2,155,024 939,722,957
4,458,371,242
8,888,888,888
(50%)
 Active
67
Quant
QNT
 77.64 1.48% -0.30% 6.43% 14,692,900 937,328,300
12,072,738
14,881,364
(81%)
 Active
68
Morpho
MORPHO
 1.81 0.65% -8.25% -12.68% 22,729,858 886,147,042
489,292,149
1,000,000,000
(49%)
 Active
69
Worldcoin
WLD
 0.2448 1.43% -7.57% -7.54% 160,382,902 827,671,396
3,380,704,994
∞
 Active
70
Stable
STABLE
 0.0364 -1.29% -13.10% 12.26% 45,693,180 825,278,706
22,701,873,113
100,000,000,000
(23%)
 Active
71
GateToken
GT
 7.25 0.10% -1.09% 0.07% 2,453,521 816,133,066
112,622,844
115,180,573
(98%)
 Active
72
Aptos
APT
 0.9928 1.10% -6.65% -7.16% 67,583,233 813,137,748
819,036,821
2,100,000,000
(39%)
 Active
73
Flare
FLR
 0.00940571 0.10% 5.32% 18.87% 15,874,976 810,161,816
86,135,115,460
∞
 Active
74
Filecoin
FIL
 1.01 1.10% -5.33% -16.23% 118,641,977 785,249,776
781,129,705
∞
 Active
75
JUST
JST
 0.0909 0.08% 0.81% 8.55% 26,739,157 776,672,954
8,543,764,567
∞
 Active
76
Arbitrum
ARB
 0.1252 1.32% -6.86% -8.09% 74,337,279 770,122,655
6,150,718,438
∞
 Active
77
XDC Network
XDC
 0.0344 0.11% -0.17% 14.13% 30,195,227 707,058,202
20,550,458,628
∞
 Active
78
Jupiter
JUP
 0.2117 0.88% -7.12% -7.20% 31,464,421 703,038,972
3,320,312,968
6,864,785,739
(48%)
 Active
79
Humanity
H
 0.2366 -1.78% -5.18% 32.13% 30,161,943 645,221,915
2,726,785,714
10,000,000,000
(27%)
 Active
80
Pump.fun
PUMP
 0.00181078 0.89% -5.86% -13.44% 55,791,622 644,988,749
356,194,739,709
1,000,000,000,000
(36%)
 Active
81
Venice Token
VVV
 13.36 -0.22% -9.66% -1.17% 49,994,398 615,876,614
46,086,545
∞
 Active
82
Beldex
BDX
 0.0789 -0.08% -0.22% -1.28% 11,181,253 610,509,053
7,738,137,619
∞
 Active
83
VeChain
VET
 0.00703877 0.83% -5.25% -8.07% 24,520,958 605,228,890
85,985,041,177
86,712,634,466
(99%)
 Active
84
GHO
GHO
 0.9995 0.00% -0.01% -0.03% 111,864 583,689,234
584,000,000
∞
 Active
85
Nexo
NEXO
 0.9020 0.65% -2.17% -0.64% 9,146,286 582,847,538
646,145,840
1,000,000,000
(65%)
 Active
86
Bonk
BONK
 0.00000658 1.16% -6.29% -6.09% 58,764,221 578,884,254
87,994,734,838,244
88,872,433,754,423
(99%)
 Active
87
Usual USD
USD0
 0.9981 0.00% -0.01% -0.04% 1,479 564,171,104
565,232,670
∞
 Quiet
88
Unibase
UB
 0.2257 0.03% -0.39% 84.99% 43,186,386 564,161,434
2,500,000,000
10,000,000,000
(25%)
 Active
89
Dash
DASH
 43.76 1.12% -3.97% -11.25% 90,501,488 555,640,142
12,697,348
18,900,000
(67%)
 Active
90
Pudgy Penguins
PENGU
 0.00883116 1.16% -4.47% -14.98% 113,692,969 555,129,975
62,860,396,090
88,888,888,888
(71%)
 Active
91
OFFICIAL TRUMP
TRUMP
 2.25 0.62% -6.63% -6.94% 247,706,694 533,172,967
237,413,155
999,999,993
(24%)
 Active
92
Midnight
NIGHT
 0.0314 1.91% -4.88% -5.33% 31,032,851 521,097,722
16,607,399,401
24,000,000,000
(69%)
 Active
93
USDai
USDAI
 0.9998 0.00% 0.01% -0.03% 0 501,251,151
501,351,126
∞
 Quiet
94
Virtuals Protocol
VIRTUAL
 0.7571 0.95% -5.07% -17.93% 73,434,141 497,424,110
656,986,027
1,000,000,000
(66%)
 Active
95
TrueUSD
TUSD
 0.9995 0.00% 0.00% -0.02% 20,365,305 494,260,468
494,515,083
∞
 Active
96
PancakeSwap
CAKE
 1.50 0.10% -2.77% -2.87% 32,023,616 489,298,327
326,200,018
400,000,000
(82%)
 Active
97
Injective
INJ
 4.84 0.13% -6.50% 16.22% 124,803,974 483,578,926
99,970,955
∞
 Active
98
Billions Network
BILL
 0.1977 1.40% -4.98% 134.86% 3,300,852,975 479,949,144
2,428,194,444
10,000,000,000
(24%)
 Active
99
Artificial Superintelligence Alliance
FET
 0.2043 0.73% -6.67% -10.18% 160,137,008 461,416,552
2,258,861,765
2,719,493,897
(83%)
 Active
100
Stacks
STX
 0.2529 1.36% -8.04% -3.69% 20,245,259 458,991,713
1,814,605,788
∞
 Active
101
Chiliz
CHZ
 0.0438 1.16% 1.31% -2.64% 106,823,787 454,154,438
10,361,352,961
∞
 Active
102
Sei
SEI
 0.0638 0.76% -5.15% -0.25% 44,081,196 453,024,226
7,096,666,666
10,000,000,000
(71%)
 Active
103
EURC
EURC
 1.16 0.04% -0.43% -1.22% 38,401,246 450,234,256
387,291,705
∞
 Active
104
edgeX
EDGE
 1.28 -0.49% -7.57% 1.52% 144,638,371 449,378,210
350,000,000
1,000,000,000
(35%)
 Active
105
BUILDon
B
 0.4490 -0.49% -10.87% 20.79% 21,564,621 449,046,228
1,000,000,000
∞
 Active
106
LayerZero
ZRO
 1.32 1.38% -8.52% -8.95% 34,931,889 426,985,454
323,549,758
1,000,000,000
(32%)
 Active
107
Terra Classic
LUNC
 0.00007631 0.24% -4.35% -18.80% 51,506,165 422,693,144
5,539,246,625,463
∞
 Active
108
Aerodrome Finance
AERO
 0.4505 0.95% -5.68% 0.31% 32,393,178 422,428,040
937,708,749
∞
 Active
109
USDGO
USDGO
 0.9998 0.01% 0.01% -0.03% 6,554,841 401,473,137
401,540,230
∞
 Active
110
币安人生
币安人生
 0.3995 0.55% -2.21% 4.69% 17,223,076 399,472,194
1,000,000,000
1,000,000,000
(100%)
 Active
111
Tezos
XTZ
 0.3655 0.47% -3.99% -5.28% 12,294,909 396,539,157
1,084,833,147
∞
 Active
112
Celestia
TIA
 0.4296 1.49% -9.58% -2.72% 52,474,819 394,151,611
917,423,132
∞
 Active
113
First Digital USD
FDUSD
 0.9977 -0.01% -0.03% -0.12% 311,835,925 393,559,449
394,463,628
∞
 Active
114
Immutable
IMX
 0.1913 0.85% -7.30% 4.84% 41,306,278 382,681,366
2,000,000,000
2,000,000,000
(100%)
 Active
115
Curve DAO Token
CRV
 0.2544 1.20% -8.40% -0.10% 71,845,342 382,490,172
1,503,649,487
3,030,303,030
(50%)
 Active
116
Kite
KITE
 0.2094 1.04% -3.42% 24.39% 56,752,638 376,899,760
1,800,000,000
10,000,000,000
(18%)
 Active
117
siren
SIREN
 0.5180 -0.03% -3.81% -55.58% 42,369,990 376,511,532
726,788,283
∞
 Active
118
Sun [New]
SUN
 0.0195 -0.16% -2.63% -3.12% 56,339,036 375,780,590
19,223,302,020
19,900,730,000
(97%)
 Active
119
SPX6900
SPX
 0.3889 1.63% -10.75% -8.94% 11,047,747 362,049,810
930,993,090
1,000,000,000
(93%)
 Active
120
Conflux
CFX
 0.0693 0.71% -9.09% 4.24% 67,556,504 360,718,157
5,208,917,649
∞
 Active
121
Solstice USX
USX
 0.9997 -0.01% 0.00% -0.01% 6,695,582 359,583,848
359,692,577
∞
 Active
122
ether.fi
ETHFI
 0.4159 0.90% -8.63% -7.04% 31,101,575 347,698,151
835,965,183
1,000,000,000
(84%)
 Active
123
Pendle
PENDLE
 2.04 1.63% 1.44% -3.10% 71,149,468 346,914,658
170,398,936
∞
 Active
124
Zebec Network
ZBCN
 0.00345624 -0.36% -3.53% 7.65% 8,353,538 345,619,313
99,998,777,728
100,000,000,000
(100%)
 Active
125
Monad
MON
 0.0289 1.99% -5.04% -13.11% 111,846,621 342,108,734
11,825,165,000
∞
 Active
126
SKYAI
SKYAI
 0.3347 -2.12% -12.02% -44.46% 48,808,836 334,655,274
1,000,000,000
1,000,000,000
(100%)
 Active
127
Gnosis
GNO
 125.33 0.12% -2.84% -5.76% 2,532,369 330,802,825
2,639,508
∞
 Active
128
Ducky
DUCKY
 0.00079218 0.06% -2.80% -0.99% 210,377 328,280,775
414,400,864,566
420,690,000,000
(99%)
 Active
129
DoubleZero
2Z
 0.0939 0.38% -12.14% -3.63% 9,361,434 325,909,345
3,471,417,500
10,000,000,000
(35%)
 Active
130
Telcoin
TEL
 0.00333468 0.55% 7.31% 61.72% 7,503,575 320,376,721
96,074,246,575
100,000,000,000
(96%)
 Active
131
BitTorrent [New]
BTT
 0.00000032 0.16% -2.16% -1.44% 7,949,275 317,775,262
987,037,885,840,670
∞
 Active
132
Bitcoin SV
BSV
 15.78 0.48% -6.60% -2.88% 15,379,628 315,982,083
20,028,844
∞
 Active
133
Decred
DCR
 18.11 -0.03% -4.04% -6.37% 1,998,212 315,416,405
17,419,593
21,000,000
(83%)
 Active
134
FLOKI
FLOKI
 0.00003306 0.61% -7.28% -10.49% 39,965,941 315,313,659
9,536,290,996,786
∞
 Active
135
Lido DAO
LDO
 0.3687 1.03% -6.01% -8.47% 68,445,393 313,073,918
849,051,956
∞
 Active
136
Yooldo
ESPORTS
 0.6806 -1.35% -5.82% 88.30% 8,465,041 313,028,692
459,898,884
900,000,000
(51%)
 Active
137
JasmyCoin
JASMY
 0.00618098 0.60% -5.70% 2.38% 17,647,650 305,618,796
49,444,999,677
50,000,000,000
(99%)
 Active
138
Optimism
OP
 0.1370 1.44% -6.92% -11.00% 69,547,852 294,632,740
2,150,875,957
4,294,967,296
(50%)
 Active
139
Kaia
KAIA
 0.0464 0.82% -2.55% -2.31% 10,277,256 293,137,046
6,318,416,449
∞
 Active
140
The Graph
GRT
 0.0270 0.61% -5.09% -0.30% 29,346,078 292,438,488
10,816,609,912
∞
 Active
141
AINFT
NFT
 0.00000029 0.53% -1.88% -10.53% 11,017,476 283,991,672
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
142
Legacy Frax Dollar
FRAX
 0.9937 0.09% -0.06% 0.03% 576,583 274,119,673
275,847,684
∞
 Active
143
Ethereum Name Service
ENS
 6.72 1.01% -5.77% -0.40% 29,287,213 271,583,716
40,408,647
∞
 Active
144
ETHGas
GWEI
 0.1527 -1.31% 21.32% 13.80% 24,570,391 267,231,877
1,750,000,000
10,000,000,000
(18%)
 Active
145
Maple Finance
SYRUP
 0.2238 0.71% -6.25% -10.34% 11,374,815 266,537,183
1,190,982,789
∞
 Active
146
Pyth Network
PYTH
 0.0462 0.35% -10.75% -15.92% 15,310,036 265,389,024
5,749,982,050
10,000,000,000
(57%)
 Active
147
IOTA
IOTA
 0.0589 0.88% -5.98% -2.53% 15,851,961 261,750,377
4,442,210,606
∞
 Active
148
Starknet
STRK
 0.0440 0.71% -6.03% -22.24% 25,554,254 259,682,321
5,896,192,543
∞
 Active
149
Pieverse
PIEVERSE
 0.9681 -5.73% -3.98% 26.27% 55,226,610 252,286,667
260,602,220
1,000,000,000
(26%)
 Active
150
Ape and Pepe
APEPE
 0.0000012 0.48% -3.04% -19.20% 25,867,073 251,421,695
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
151
Lighter
LIT
 0.8857 1.96% -2.15% -12.29% 27,355,720 221,427,488
250,000,000
1,000,000,000
(25%)
 Active
152
Compound
COMP
 22.13 0.14% -3.08% -0.78% 35,718,608 220,742,245
9,976,331
∞
 Active
153
The Sandbox
SAND
 0.0747 0.62% -6.29% -6.23% 42,808,321 219,506,286
2,937,639,702
∞
 Active
154
Jito
JTO
 0.4631 -0.03% -12.80% -17.65% 36,964,023 217,933,299
470,626,011
∞
 Active
155
Akash Network
AKT
 0.7352 0.79% -12.97% 6.20% 11,711,142 215,985,477
293,787,317
388,539,008
(76%)
 Active
156
Theta Network
THETA
 0.2136 1.22% -6.74% -6.64% 16,079,774 213,580,936
1,000,000,000
1,000,000,000
(100%)
 Active
157
Neo
NEO
 3.00 1.20% -5.62% -1.91% 12,859,414 211,604,533
70,538,831
∞
 Active
158
Trust Wallet Token
TWT
 0.4918 0.28% -4.12% 7.68% 10,727,391 211,392,791
429,860,515
999,860,531
(43%)
 Active
159
Axie Infinity
AXS
 1.21 1.02% -6.02% -13.63% 28,031,670 209,099,571
173,384,825
∞
 Active
160
Falcon Finance
FF
 0.0888 0.68% 13.97% 35.47% 107,742,268 207,719,355
2,340,000,000
10,000,000,000
(23%)
 Active
161
dogwifhat
WIF
 0.2054 0.93% -9.12% -7.67% 58,555,673 205,161,634
998,839,160
998,840,593
(100%)
 Active
162
Fartcoin
FARTCOIN
 0.2012 1.88% -8.90% -18.55% 37,309,104 201,202,390
999,998,256
1,000,000,000
(100%)
 Active
163
Raydium
RAY
 0.7435 0.80% -6.95% -10.37% 20,210,750 199,966,792
268,967,970
555,000,000
(48%)
 Active
164
Circle tokenized stock (xStock)
CRCLX
 112.92 -0.38% -13.08% 1.63% 34,118,829 191,438,488
1,695,411
∞
 Active
165
Onyxcoin
XCN
 0.00495521 0.11% -3.39% -4.21% 21,625,167 189,304,785
38,203,147,874
68,892,071,757
(55%)
 Active
166
Decentraland
MANA
 0.0920 0.53% -5.73% -3.77% 20,707,370 182,613,114
1,985,909,567
∞
 Active
167
THORChain
RUNE
 0.5200 3.00% -12.75% -11.31% 29,839,530 182,392,518
350,768,967
360,130,877
(97%)
 Active
168
SwissBorg
BORG
 0.1836 0.42% -2.93% -4.99% 212,356 180,368,089
982,252,443
982,602,443
(100%)
 Active
169
Story
IP
 0.5037 0.05% -6.74% -7.35% 41,408,478 178,491,297
354,330,153
∞
 Active
170
Walrus
WAL
 0.0753 0.53% -9.48% -5.40% 8,705,304 176,873,436
2,349,583,333
5,000,000,000
(47%)
 Active
171
DeepBook Protocol
DEEP
 0.0340 0.98% -8.22% 4.30% 7,149,802 176,649,683
5,194,369,585
10,000,000,000
(52%)
 Active
172
WeFi
WFI
 2.11 -0.01% -1.23% -1.61% 2,137,946 176,197,597
83,453,338
1,000,000,000
(8%)
 Active
173
Convex Finance
CVX
 1.77 0.99% -7.37% 0.50% 12,577,400 172,435,423
97,499,374
∞
 Active
174
Vision
VSN
 0.0469 -0.04% -1.96% -3.05% 4,105,388 169,719,073
3,616,980,677
4,200,000,000
(86%)
 Active
175
Zano
ZANO
 11.02 -0.32% -5.26% 7.19% 1,239,478 168,407,118
15,285,344
∞
 Active
176
Gala
GALA
 0.00351448 1.06% -5.85% -11.26% 43,012,768 167,991,653
47,799,807,167
50,000,000,000
(96%)
 Active
177
OriginTrail
TRAC
 0.3336 0.18% -6.26% -2.86% 8,331,424 166,792,554
500,000,000
500,000,000
(100%)
 Active
178
Audiera
BEAT
 0.6145 -0.26% 2.37% 20.97% 12,277,055 163,918,637
266,766,666
1,000,000,000
(27%)
 Active
179
MX Token
MX
 1.77 -0.26% 0.07% 1.59% 7,164,896 162,990,891
91,837,334
413,787,834
(22%)
 Active
180
ZKsync
ZK
 0.0166 1.12% -8.77% -13.36% 14,036,321 162,204,207
9,771,026,939
21,000,000,000
(47%)
 Active
181
Plasma
XPL
 0.0898 0.88% -7.24% -15.91% 74,009,562 161,721,460
1,800,000,000
∞
 Active
182
Helium
HNT
 0.8668 1.01% -4.03% -7.91% 2,337,930 161,494,440
186,321,438
223,000,000
(84%)
 Active
183
SUPERFORTUNE
GUA
 1.28 0.88% 10.89% 36.06% 7,676,308 160,460,654
125,000,000
1,000,000,000
(13%)
 Active
184
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 112.83 0.13% -12.74% 1.63% 20,709,068 159,547,540
1,414,115
∞
 Active
185
Genius Terminal
GENIUS
 0.4723 -0.08% -6.22% -15.23% 16,411,084 158,405,036
335,377,059
1,000,000,000
(34%)
 Active
186
Centrifuge
CFG
 0.2686 1.33% -6.62% -4.75% 19,711,839 155,051,951
577,156,141
∞
 Active
187
RaveDAO
RAVE
 0.6239 0.23% -4.70% -11.10% 18,512,976 154,765,239
248,044,444
1,000,000,000
(25%)
 Active
188
eCash
XEC
 0.00000765 1.26% -4.58% 2.06% 8,549,516 153,186,746
20,028,614,047,580
21,000,000,000,000
(95%)
 Active
189
USAT
USAT
 0.9986 0.00% -0.03% -0.04% 2,903,017 152,542,832
152,750,889
∞
 Active
190
Undeads Games
UDS
 1.53 -0.15% -0.63% -2.52% 330,427 151,838,596
99,549,481
250,000,000
(40%)
 Active
191
Ultima
ULTIMA
 2,903.46 -0.07% -1.70% -9.78% 20,770,969 151,546,889
52,195
100,000
(52%)
 Active
192
Basic Attention Token
BAT
 0.1011 0.78% -4.70% -5.56% 11,352,502 151,283,453
1,495,724,657
1,500,000,000
(100%)
 Active
193
Irys
IRYS
 0.0585 -11.29% 5.75% 58.45% 176,700,972 150,152,023
2,566,813,162
∞
 Active
194
EigenCloud
EIGEN
 0.2016 -0.19% -12.61% -7.71% 26,504,747 149,416,453
741,228,567
∞
 Active
195
SafePal
SFP
 0.2939 0.04% -5.55% -7.11% 2,277,247 146,938,138
500,000,000
500,000,000
(100%)
 Active
196
River
RIVER
 7.39 0.15% -1.39% 16.57% 27,109,768 144,806,021
19,600,000
100,000,000
(20%)
 Active
197
Arweave
AR
 2.20 1.06% -8.21% -15.72% 22,642,763 144,684,168
65,652,466
66,000,000
(99%)
 Active
198
Solstice eUSX
EUSX
 1.03 0.00% 0.03% 0.11% 160,468 144,647,029
140,284,603
∞
 Active
199
ApeCoin
APE
 0.1431 0.20% -7.85% -12.84% 21,638,065 143,112,076
1,000,000,000
1,000,000,000
(100%)
 Active
200
AB
NEW
 0.00144264 -0.02% -0.24% -4.58% 3,008,055 142,566,544
98,823,661,261
98,823,661,261
(100%)
 Active
201
Vaulta
A
 0.0864 1.44% -7.00% -8.58% 19,299,696 141,834,948
1,641,492,115
2,100,000,000
(78%)
 Active
202
Golem
GLM
 0.1397 1.19% -3.39% -1.97% 11,797,166 139,748,708
1,000,000,000
1,000,000,000
(100%)
 Active
203
Frax USD
FRXUSD
 0.9996 0.02% 0.00% -0.01% 1,765,898 138,398,615
138,455,482
∞
 Active
204
Sonic
S
 0.0470 0.86% -6.43% -9.76% 18,841,153 135,468,128
2,880,000,000
∞
 Active
205
Stargate Finance
STG
 0.2049 1.90% -7.32% -14.37% 4,738,439 135,445,163
660,951,371
1,000,000,000
(66%)
 Active
206
1inch
1INCH
 0.0958 0.69% -5.13% -2.92% 13,007,893 134,778,789
1,406,192,708
1,500,000,000
(94%)
 Active
207
AUSD
AUSD
 0.9998 0.01% 0.01% 0.00% 18,966,848 132,404,610
132,436,866
∞
 Active
208
WEMIX
WEMIX
 0.2845 -0.31% -0.39% 8.52% 1,164,145 131,504,033
462,277,841
590,000,000
(78%)
 Active
209
Tagger
TAG
 0.00120464 -2.49% -0.38% -13.77% 6,483,296 130,588,752
108,404,572,594
∞
 Active
210
Ailey
ALE
 0.2650 -0.06% -0.38% -0.26% 118,037 128,913,635
486,527,778
1,000,000,000
(49%)
 Active
211
Fluid
FLUID
 1.65 0.41% -5.39% -4.80% 3,473,736 128,523,600
77,946,997
∞
 Active
212
SuperTrust
SUT
 0.6701 -0.30% 5.39% 9.15% 2,546,023 126,246,962
188,403,732
238,403,732
(79%)
 Active
213
MultiversX
EGLD
 4.19 0.84% -6.24% -6.48% 7,460,334 125,339,913
29,928,587
∞
 Active
214
Aethir
ATH
 0.00617581 0.71% -7.76% -10.73% 24,142,544 124,311,333
20,128,764,593
42,000,000,000
(48%)
 Active
215
Shuffle
SHFL
 0.2901 -0.49% -2.48% -1.10% 748,289 122,302,530
421,535,542
∞
 Active
216
EUR CoinVertible
EURCV
 1.16 0.00% -0.41% -1.27% 44,081,312 121,608,052
104,697,317
∞
 Active
217
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.72 0.14% -0.62% 0.23% 100,394 121,369,246
1,181,570
∞
 Active
218
dYdX
DYDX
 0.1444 0.86% -7.90% -16.85% 8,027,610 121,275,023
839,623,346
1,000,000,000
(84%)
 Active
219
Sahara AI
SAHARA
 0.0369 -0.39% -8.70% 22.99% 73,354,882 120,979,957
3,274,375,000
10,000,000,000
(33%)
 Active
220
Banana For Scale
BANANAS31
 0.0119 1.24% -11.62% -6.37% 16,610,218 118,753,844
10,000,000,000
10,000,000,000
(100%)
 Active
221
Reserve Rights
RSR
 0.00188981 1.38% -4.57% -10.29% 7,344,701 118,213,760
62,553,174,091
100,000,000,000
(63%)
 Active
222
GoМining
GOMINING
 0.2917 -0.11% 0.73% -4.63% 9,204,795 118,031,638
404,633,598
404,907,866
(100%)
 Active
223
TronBank
TBK
 0.6233 -0.20% 1.24% -1.81% 285,946 115,522,301
185,333,390
1,000,000,000
(19%)
 Active
224
Cheems (cheems.pet)
CHEEMS
 0.00000061 0.27% -4.00% -4.28% 2,346,937 115,284,246
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
225
Aster USDF
USDF
 0.9981 0.03% -2.47% -0.71% 85,232 115,168,389
115,389,457
∞
 Quiet
226
USD.AI
CHIP
 0.0576 0.54% -5.83% -21.88% 53,811,110 115,121,778
2,000,000,000
10,000,000,000
(20%)
 Active
227
Ribbita by Virtuals
TIBBIR
 0.1150 -4.45% -11.32% -22.81% 1,796,633 114,980,867
1,000,000,000
1,000,000,000
(100%)
 Active
228
TROLL (SOL)
TROLL
 0.1151 3.56% -12.46% 132.28% 19,760,674 114,930,021
998,880,706
1,000,000,000
(100%)
 Active
229
Sentient
SENT
 0.0157 0.92% -3.22% -8.34% 17,772,272 113,993,954
7,237,878,887
∞
 Active
230
SoSoValue
SOSO
 0.3638 0.41% -1.37% -5.78% 3,068,877 113,519,487
312,001,548
1,000,000,000
(31%)
 Active
231
FTX Token
FTT
 0.3446 0.59% -2.40% -3.84% 4,513,498 113,345,566
328,895,104
352,170,015
(93%)
 Active
232
48 Club Token
KOGE
 33.05 0.03% 1.51% 4.42% 81,356 111,969,534
3,388,228
3,388,228
(100%)
 Quiet
233
Horizen
ZEN
 6.21 1.00% -5.91% -11.80% 16,203,017 111,928,214
18,025,052
21,000,000
(86%)
 Active
234
0G
0G
 0.5231 0.29% -5.88% -6.83% 14,554,477 111,542,216
213,243,998
∞
 Active
235
MegaETH
MEGA
 0.0984 1.02% -8.87% -19.13% 31,010,116 111,174,540
1,129,792,788
10,000,000,000
(11%)
 Active
236
Rollbit Coin
RLB
 0.0651 0.28% -0.07% -2.61% 384,958 109,310,436
1,679,939,693
∞
 Active
237
Synthetix
SNX
 0.3171 1.27% -5.86% -10.22% 9,408,403 109,260,091
344,516,234
339,889,850
(101%)
 Active
238
BitMart Token
BMX
 0.3351 0.10% 0.94% -5.85% 9,641,506 108,663,806
324,281,616
881,679,315
(37%)
 Active
239
KAITO
KAITO
 0.4460 -0.62% -4.78% -14.91% 14,891,234 107,670,823
241,388,889
1,000,000,000
(24%)
 Active
240
AWE
STPT
 0.0554 -0.50% -1.19% 2.09% 7,713,523 107,628,263
1,942,420,283
1,942,420,283
(100%)
 Active
241
Livepeer
LPT
 2.12 0.76% -5.42% -7.87% 14,358,155 105,173,251
49,688,955
∞
 Active
242
Safe
SAFE
 0.1419 0.38% -6.27% -5.60% 1,946,375 105,070,411
740,405,982
1,000,000,000
(74%)
 Active
243
Gas
GAS
 1.61 0.84% -5.30% -4.98% 5,066,143 104,776,802
64,992,331
∞
 Active
244
Tria
TRIA
 0.0485 -0.83% 1.62% 9.26% 26,039,668 104,546,738
2,157,670,000
10,000,000,000
(22%)
 Active
245
RealLink
REAL
 0.0753 0.02% -3.30% -3.59% 12,225,998 103,497,973
1,374,041,752
12,000,000,000
(11%)
 Active
246
ViciCoin
VCNT
 16.83 -0.07% -1.26% -1.48% 908,445 102,459,336
6,089,112
10,000,000
(61%)
 Active
247
Official Melania Meme
MELANIA
 0.1015 0.84% -4.86% -6.72% 9,421,598 101,547,837
999,996,188
∞
 Active
248
MNEE
MNEE
 1.00 0.07% 0.07% 0.05% 146,136 101,415,522
101,386,910
∞
 Active
249
StandX DUSD
DUSD
 0.9991 -0.03% -0.02% 0.00% 585,213 100,632,261
100,722,440
∞
 Active
250
Four
BNX
 0.2598 -2.22% -3.10% -8.15% 13,102,027 99,203,447
381,867,255
580,000,000
(66%)
 Active
251
Qtum
QTUM
 0.9298 0.41% -7.23% -1.97% 14,982,245 98,579,088
106,024,933
107,822,406
(98%)
 Active
252
CoW Protocol
COW
 0.1771 0.63% -5.90% -1.56% 4,231,741 98,338,411
555,128,136
1,000,000,000
(56%)
 Active
253
Smilek to the Bank
SMILEK
 0.00004998 -0.01% 0.01% -0.02% 251,180 97,902,530
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
254
Berachain
BERA
 0.3724 1.05% -11.11% -4.85% 33,624,182 97,235,814
261,113,567
∞
 Active
255
Kamino
KMNO
 0.0211 0.10% -9.67% -11.25% 9,190,898 97,133,869
4,613,013,955
10,000,000,000
(46%)
 Active
256
Tesla tokenized stock (xStock)
TSLAX
 423.77 -0.73% -5.38% -1.06% 9,030,768 95,470,679
225,288
∞
 Active
257
Pharos
PROS
 0.7023 -2.60% -4.39% -20.39% 27,332,881 95,231,750
135,600,000
∞
 Active
258
TAC Protocol
TAC
 0.0207 2.18% 1.71% -4.19% 17,445,889 94,768,299
4,584,966,812
∞
 Active
259
Beam
BEAM
 0.00184647 1.26% -5.62% -10.18% 4,301,461 94,724,425
51,300,184,687
58,470,184,687
(88%)
 Active
260
0x Protocol
ZRX
 0.1111 1.11% -5.33% -7.61% 20,074,150 94,254,792
848,396,563
1,000,000,000
(85%)
 Active
261
Bio Protocol
BIO
 0.0432 0.97% -4.93% -13.71% 53,260,523 94,053,874
2,176,542,432
3,320,000,000
(66%)
 Active
262
Kusama
KSM
 5.15 0.53% -5.95% -12.71% 6,907,777 93,813,603
18,211,596
∞
 Active
263
Yearn
YFI
 2,617.75 1.31% -3.58% -4.04% 18,480,845 93,495,338
35,716
∞
 Active
264
Xphere
XP
 0.0342 3.49% 39.32% 47.19% 1,691,558 93,035,986
2,718,927,358
5,500,000,000
(49%)
 Active
265
NEXPACE
NXPC
 0.3391 0.04% -7.24% 0.57% 12,870,141 92,521,227
272,841,160
1,000,000,000
(27%)
 Active
266
Ravencoin
RVN
 0.0056945 0.77% -5.92% -8.93% 5,967,953 92,499,849
16,243,722,866
21,000,000,000
(77%)
 Active
267
ORDI
ORDI
 4.38 0.28% -5.48% -18.57% 36,908,939 91,925,446
21,000,000
21,000,000
(100%)
 Active
268
Spark
SPK
 0.0337 0.79% -2.84% -10.64% 95,104,041 90,496,382
2,687,524,405
10,000,000,000
(27%)
 Active
269
AIOZ Network
AIOZ
 0.0710 0.20% -2.95% 0.61% 4,348,634 88,975,642
1,253,571,056
∞
 Active
270
Light
LIGHT
 0.1417 1.71% -8.04% -15.41% 0 88,702,684
625,827,422
1,000,000,000
(63%)
 Quiet
271
YZY MONEY
YZY
 0.2955 1.28% 0.07% -1.94% 544,394 88,636,933
299,999,466
1,000,000,000
(30%)
 Active
272
Enjin Coin
ENJ
 0.0446 1.40% -6.38% -11.82% 12,866,280 87,565,110
1,964,035,980
∞
 Active
273
Orca
ORCA
 1.40 1.08% -5.28% -11.65% 22,316,953 85,380,431
60,798,789
∞
 Active
274
Turbo
TURBO
 0.00123613 0.51% -8.56% -6.32% 15,736,216 85,292,915
68,999,999,990
69,000,000,000
(100%)
 Active
275
Brett (Based)
BRETT
 0.00846732 0.03% -9.50% -4.12% 18,267,352 84,673,210
9,999,997,545
9,999,997,545
(100%)
 Active
276
XPR Network
XPR
 0.00288722 -5.08% 4.79% 8.17% 4,530,101 83,795,273
29,022,791,081
∞
 Active
277
Block Street
BSB
 0.4019 0.64% -4.09% -46.86% 12,253,780 83,484,865
207,750,000
1,000,000,000
(21%)
 Active
278
Impossible Cloud Network
ICNT
 0.3295 -0.80% -6.26% -8.40% 4,207,758 83,362,484
253,006,129
700,000,000
(36%)
 Active
279
SOON
SOON
 0.1689 0.56% -3.97% -7.53% 8,103,768 82,538,129
488,613,927
∞
 Active
280
Seeker
SKR
 0.0154 0.84% -5.65% -6.89% 5,983,169 82,519,804
5,373,568,777
∞
 Active
281
Theta Fuel
TFUEL
 0.0112 0.58% -3.85% -3.66% 1,762,838 82,059,423
7,331,312,434
∞
 Active
282
Lombard
BARD
 0.2628 0.85% -4.41% -5.13% 8,526,644 82,043,624
312,187,500
1,000,000,000
(31%)
 Active
283
Dog (Bitcoin)
DOG
 0.00081597 0.11% -5.70% -0.29% 1,298,565 81,596,822
100,000,000,000
100,000,000,000
(100%)
 Active
284
Zilliqa
ZIL
 0.00402565 1.00% -4.76% -6.53% 7,842,141 80,552,865
20,009,917,317
21,000,000,000
(95%)
 Active
285
Creditcoin
CTC
 0.1489 0.21% -4.36% -2.95% 5,442,119 80,519,851
540,658,812
600,000,000
(90%)
 Active
286
would
WOULD
 0.0802 0.74% -2.99% -2.12% 107,486 80,202,677
999,452,592
1,000,000,000
(100%)
 Active
287
Cysic
CYS
 0.4966 0.29% 0.35% 18.71% 13,391,734 79,847,391
160,800,000
1,000,000,000
(16%)
 Active
288
Meteora
MET
 0.1535 0.77% -6.24% -11.92% 7,441,566 79,563,412
518,369,907
1,000,000,000
(52%)
 Active
289
USDH
USDH
 0.9999 0.00% 0.03% 0.00% 19,881,003 78,816,524
78,822,692
∞
 Active
290
Oasis
ROSE
 0.0104 1.14% -12.63% -4.73% 8,737,929 78,789,968
7,590,088,730
10,000,000,000
(76%)
 Active
291
Keeta
KTA
 0.1450 0.03% -2.35% -0.49% 1,786,177 78,219,303
539,327,093
1,000,000,000
(54%)
 Active
292
SuperVerse
SUPER
 0.1221 1.51% -5.41% -5.82% 7,047,720 78,152,760
640,162,626
999,998,077
(64%)
 Active
293
Mina
MINA
 0.0607 0.20% -8.77% -5.10% 6,239,261 78,120,456
1,286,221,496
∞
 Active
294
Baby Doge Coin
BABYDOGE
 0 0.98% -4.48% -3.69% 5,867,545 77,850,718
179,186,023,437,520,000
∞
 Active
295
Everything
EV
 0.00077415 1.06% -3.81% -15.31% 2,951,269 77,415,282
100,000,000,000
100,000,000,000
(100%)
 Active
296
Wormhole
W
 0.0131 0.81% -9.90% -11.40% 22,749,397 77,169,981
5,877,528,879
10,000,000,000
(59%)
 Active
297
Toshi
TOSHI
 0.00018258 0.14% -6.36% -2.25% 10,005,669 76,807,790
420,669,576,310
420,690,000,000
(100%)
 Active
298
Grass
GRASS
 0.3143 0.46% -6.48% -13.49% 15,151,514 76,665,654
243,905,091
∞
 Active
299
Qubic
QUBIC
 0.00000055 -0.29% -5.25% -6.70% 2,058,329 76,230,273
137,925,963,177,050
200,000,000,000,000
(69%)
 Active
300
lisUSD
LISUSD
 0.9980 0.09% -0.03% 0.01% 2,606 75,906,414
76,060,635
∞
 Quiet
301
Astar
ASTR
 0.00867019 0.92% -2.83% -9.69% 4,750,756 75,348,737
8,690,550,932
10,000,000,000
(87%)
 Active
302
Amp
AMP
 0.00086703 -0.16% -2.20% -3.36% 6,665,419 75,242,048
86,781,022,997
100,000,000,000
(87%)
 Active
303
Alphabet tokenized stock (xStock)
GOOGLX
 397.06 -0.10% -0.70% -0.48% 19,033,746 75,228,033
189,465
∞
 Active
304
Alchemy Pay
ACH
 0.00751504 0.09% -5.53% -11.92% 10,068,101 75,150,389
10,000,000,000
15,346,246,088
(65%)
 Active
305
MultiBank Group
$MBG
 0.3028 0.22% 0.21% -1.05% 4,270,653 75,037,625
247,842,979
1,000,000,000
(25%)
 Active
306
Comedian
BAN
 0.0750 0.23% 1.09% 3.46% 9,742,191 74,956,903
999,961,859
999,961,859
(100%)
 Active
307
Rootstock Infrastructure Framework
RIF
 0.0748 -2.24% -0.48% 21.72% 1,336,652 74,789,402
1,000,000,000
1,000,000,000
(100%)
 Active
308
Nervos Network
CKB
 0.00153275 1.05% -6.55% -5.77% 5,378,978 74,751,470
48,769,616,171
∞
 Active
309
ZetaChain
ZETA
 0.0529 0.38% -6.84% -13.12% 3,201,320 74,654,569
1,412,541,667
2,100,000,000
(67%)
 Active
310
Ronin
RON
 0.0963 0.53% -9.43% -5.73% 6,560,083 74,372,484
772,401,679
1,000,000,000
(77%)
 Active
311
Joseon Mun
JSM
 0.00023431 0.06% -2.53% 9.66% 368,751 74,152,555
316,470,000,000
2,400,000,000,000
(13%)
 Active
312
Holo
HOT
 0.00041944 0.31% -3.51% -3.98% 4,633,310 73,801,233
175,952,373,792
∞
 Active
313
Quack AI
Q
 0.0218 0.48% 3.70% 86.30% 13,019,571 73,478,918
3,376,818,552
10,000,000,000
(34%)
 Active
314
Axelar
AXL
 0.0628 0.99% -7.30% -14.23% 12,334,950 73,414,336
1,169,664,294
∞
 Active
315
Dusk
DUSK
 0.1471 2.25% 0.07% 6.80% 15,884,845 73,119,557
496,999,999
1,000,000,000
(50%)
 Active
316
GMX
GMX
 6.96 0.03% -1.97% -4.03% 6,078,371 72,420,833
10,398,764
13,250,000
(78%)
 Active
317
InitVerse
INI
 0.1305 -0.29% -0.26% 2.31% 1,104,333 71,276,374
546,335,842
6,000,000,000
(9%)
 Active
318
Huma Finance
HUMA
 0.0246 -1.73% -2.98% 16.53% 12,490,877 71,186,784
2,899,012,333
10,000,000,000
(29%)
 Active
319
Concordium
CCD
 0.00559438 0.14% -0.19% 3.25% 344,275 70,343,349
12,573,931,471
∞
 Active
320
Fogo
FOGO
 0.0183 0.46% -8.53% -12.60% 5,116,073 69,953,278
3,822,818,879
∞
 Active
321
Velo
VELO
 0.00395153 0.01% -7.44% 17.02% 1,817,703 69,404,177
17,563,876,115
24,000,000,000
(73%)
 Active
322
Alchemist AI
ALCH
 0.0816 -0.09% -2.25% -1.81% 9,819,680 69,335,667
850,000,000
1,000,000,000
(85%)
 Active
323
AMD Tokenised Stock (xStock)
AMDX
 432.06 -0.64% -3.81% -2.93% 45,361 69,226,044
160,223
∞
 Quiet
324
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9995 -0.01% -0.03% -0.02% 70,553,399 69,171,564
69,204,251
∞
 Active
325
PlaysOut
PLAY
 0.1018 -2.08% -7.32% 14.56% 12,302,840 68,322,150
671,144,694
5,000,000,000
(13%)
 Active
326
SP500 tokenized ETF (xStock)
SPYX
 743.44 -0.11% -0.96% 0.47% 2,721,804 68,311,059
91,886
∞
 Active
327
Defi App
HOME
 0.0178 -0.19% 6.74% 24.41% 17,745,659 68,292,326
3,835,000,000
10,000,000,000
(38%)
 Active
328
Targon
SN4
 15.36 0.27% -7.30% -14.78% 338,098 67,820,958
4,414,652
21,000,000
(21%)
 Active
329
DigiByte
DGB
 0.00368309 0.19% -3.02% -2.48% 1,690,135 67,356,059
18,287,908,096
21,000,000,000
(87%)
 Active
330
Plume
PLUME
 0.0121 1.40% -8.98% -12.01% 13,965,103 67,320,598
5,545,561,594
10,000,000,000
(55%)
 Active
331
Movement
MOVE
 0.0175 0.09% -7.17% -5.80% 16,866,269 66,974,560
3,837,500,000
10,000,000,000
(38%)
 Active
332
Dohrnii
DHN
 3.92 0.04% -2.09% -2.92% 624,013 66,878,228
17,075,042
372,000,000
(5%)
 Active
333
MindWaveDAO
NILA
 0.0792 0.52% 0.43% 0.78% 335,000 66,707,695
842,766,177
1,057,021,569
(80%)
 Active
334
Blur
BLUR
 0.0238 0.43% -7.29% -8.17% 21,480,369 66,592,262
2,799,163,348
∞
 Active
335
Numeraire
NMR
 8.81 0.66% -3.13% -2.84% 5,893,885 66,057,130
7,494,264
11,000,000
(68%)
 Active
336
Jelly-My-Jelly
JELLYJELLY
 0.0658 2.63% 9.22% 27.24% 6,675,765 65,770,758
999,999,099
∞
 Active
337
Threshold
T
 0.00585955 0.50% -4.72% -5.18% 4,606,792 65,363,316
11,155,000,000
11,155,000,000
(100%)
 Active
338
aelf
ELF
 0.0790 -0.21% -1.89% 0.26% 978,771 64,768,116
819,743,477
∞
 Active
339
Kava
KAVA
 0.0594 0.39% -6.55% -9.99% 15,144,452 64,316,421
1,082,847,035
∞
 Active
340
BNB Attestation Service
BAS
 0.0256 -0.13% 0.04% 54.27% 7,511,819 64,114,738
2,500,000,000
10,000,000,000
(25%)
 Active
341
AI Rig Complex
ARC
 0.0635 6.67% -3.11% -6.54% 11,347,758 63,482,475
999,998,319
999,998,319
(100%)
 Active
342
Lumera Health
LUR
 4.16 0.10% -0.40% 0.98% 554,425 63,173,451
15,170,537
100,000,000
(15%)
 Active
343
USDsui
USDSUI
 1.00 0.01% 0.03% 0.01% 3,128,900 62,982,656
62,960,000
∞
 Active
344
SushiSwap
SUSHI
 0.2192 0.87% -6.61% -12.42% 13,127,710 62,885,862
286,835,036
∞
 Active
345
Fidelity Digital Dollar
FIDD
 0.9991 0.00% -0.08% -0.04% 1,652,953 62,547,128
62,601,060
∞
 Active
346
Micron Technology Tokenized Stock (Ondo)
MUON
 733.83 -0.62% -7.20% -0.59% 19,522,342 62,479,951
85,142
∞
 Active
347
lium
SN51
 16.33 0.22% -6.94% -10.43% 769,027 62,354,907
3,819,578
21,000,000
(18%)
 Active
348
Peanut the Squirrel
PNUT
 0.0618 3.24% -6.33% -0.47% 46,366,822 61,779,041
999,842,182
∞
 Active
349
Useless Coin
USELESS
 0.0618 2.45% -9.24% 20.45% 12,564,231 61,730,615
999,085,961
1,000,000,000
(100%)
 Active
350
ZIGChain
ZIG
 0.0436 -5.14% 3.04% 52.84% 3,438,887 61,428,900
1,408,940,795
1,953,940,796
(72%)
 Active
351
Aztec
AZTEC
 0.0213 0.15% -11.03% -16.11% 16,299,223 61,411,541
2,879,599,600
10,350,000,000
(28%)
 Active
352
Flow
FLOW
 0.0369 0.99% -4.85% -9.73% 6,658,576 61,316,811
1,661,932,438
∞
 Active
353
Quantix Finance
QAI
 60.95 0.11% -0.37% 0.45% 2,379,847 60,948,178
1,000,000
10,000,000
(10%)
 Active
354
GEODNET
GEOD
 0.1377 0.17% 2.70% 6.20% 562,164 60,417,621
438,777,945
1,000,000,000
(44%)
 Active
355
MYX Finance
MYX
 0.2020 0.26% -9.62% -22.07% 12,727,900 60,083,078
297,466,424
1,000,000,000
(30%)
 Active
356
Venus BUSD
VBUSD
 0.0223 -0.05% -0.02% -0.03% 0 60,077,854
2,694,770,470
∞
 Quiet
357
Mog Coin
MOG
 0.00000015 1.23% -8.21% -3.25% 10,559,232 59,889,779
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
358
Wibegram
WIBE
 2.93 -0.04% 0.98% 8.88% 497,378 59,823,916
20,385,664
300,000,000
(7%)
 Active
359
Popcat (SOL)
POPCAT
 0.0607 1.09% -6.37% -11.56% 13,737,632 59,515,151
979,937,011
979,973,221
(100%)
 Active
360
Eurite
EURI
 1.16 0.05% -0.41% -1.20% 17,464,805 59,269,377
50,968,704
∞
 Active
361
NVIDIA Tokenized Stock (Ondo)
NVDAON
 228.35 -0.06% -2.84% 5.81% 8,653,821 59,034,700
258,528
∞
 Active
362
Ontology
ONT
 0.0590 1.43% -6.55% -7.76% 8,892,741 59,032,240
1,000,000,000
1,000,000,000
(100%)
 Active
363
KUB Coin
KUB
 0.8474 -0.31% -1.55% -4.52% 243,109 58,446,730
68,974,776
110,000,000
(63%)
 Active
364
Loaded Lions
LION
 0.00188523 0.16% -7.03% 2.10% 4,677,587 58,150,359
30,845,220,686
100,000,000,000
(31%)
 Active
365
KAIO
KAIO
 0.0849 8.28% 4.46% -31.75% 9,811,390 57,841,897
681,250,000
10,000,000,000
(7%)
 Active
366
Moca Network
MOCA
 0.0137 0.72% -9.49% -4.99% 5,385,796 57,810,620
4,233,186,230
8,888,888,888
(48%)
 Active
367
ChainOpera AI
COAI
 0.3070 0.35% -5.46% -18.73% 4,824,360 57,724,581
188,000,098
1,000,000,000
(19%)
 Active
368
Polymesh
POLYX
 0.0550 0.93% -0.24% 3.71% 61,249,061 57,723,007
1,048,993,084
∞
 Active
369
Casper
CSPR
 0.00362305 23.56% 24.08% 24.49% 3,734,970 57,714,788
15,929,891,849
∞
 Active
370
VVS Finance
VVS
 0.00000131 0.54% -3.79% 5.12% 165,700 57,265,946
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
371
Derive
DRV
 0.0776 -0.02% -2.90% -12.53% 46,355 57,252,335
737,529,683
1,500,000,000
(49%)
 Quiet
372
Marvell tokenized stock (xStock)
MRVLX
 181.54 0.00% -3.52% 9.08% 6,501 57,120,221
314,643
∞
 Quiet
373
Constellation
DAG
 0.0199 -0.63% -10.04% 82.14% 1,094,437 57,079,607
2,873,448,318
∞
 Active
374
Non-Playable Coin
NPC
 0.00752902 0.53% -7.66% -4.74% 4,622,849 56,997,971
7,570,437,289
8,050,126,520
(94%)
 Active
375
Zama
ZAMA
 0.0259 0.44% -4.48% -8.68% 15,606,755 56,994,329
2,200,000,000
∞
 Active
376
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 749.37 0.01% -0.80% 0.95% 13,082,426 56,942,196
75,987
∞
 Active
377
BitDCA
BDCA
 0.6932 0.48% -1.29% -2.31% 125,791 56,829,052
81,977,446
142,665,333
(57%)
 Active
378
UnifAI Network
UAI
 0.2367 0.44% -7.36% -11.00% 3,462,967 56,563,045
239,000,000
1,000,000,000
(24%)
 Active
379
Linea
LINEA
 0.00363857 1.29% -5.87% -9.33% 18,933,347 56,332,866
15,482,147,850
72,009,990,000
(22%)
 Active
380
Verge
XVG
 0.0033986 1.04% -4.83% -5.80% 7,859,195 56,151,536
16,521,951,236
16,521,951,236
(100%)
 Active
381
Nano
XNO
 0.4160 0.53% -9.05% -11.77% 213,710 55,426,245
133,248,297
133,248,297
(100%)
 Active
382
VeThor Token
VTHO
 0.00055133 0.03% -5.58% -7.18% 3,558,613 55,152,778
100,036,209,061
∞
 Active
383
Burnedfi
BURN
 4.47 0.08% 6.84% 21.40% 148,348 55,148,503
12,338,258
21,000,000
(59%)
 Active
384
HashKey Platform Token
HSK
 0.1597 -0.15% -1.70% 1.44% 2,954,639 55,099,170
344,960,009
1,000,000,000
(34%)
 Active
385
NVIDIA tokenized stock (xStock)
NVDAX
 228.20 -0.17% -2.92% 5.73% 11,978,028 55,064,097
241,294
∞
 Active
386
Request
REQ
 0.0691 1.35% -3.55% -5.12% 1,821,861 55,037,994
796,694,831
∞
 Active
387
XYO
XYO
 0.0039782 -1.02% -3.70% 8.20% 8,690,083 54,908,435
13,802,347,253
13,931,216,938
(99%)
 Active
388
Moo Deng (moodengsol.com)
MOODENG
 0.0552 1.66% -7.34% -14.97% 12,844,240 54,667,096
989,971,791
989,971,791
(100%)
 Active
389
Babylon
BABY
 0.0190 2.32% 4.33% 12.80% 16,772,332 53,884,377
2,835,036,620
∞
 Active
390
StraitsX USD
XUSD
 1.0000 0.00% 0.02% -0.03% 28,500,509 53,861,441
53,862,681
∞
 Active
391
Commonwealth
CWU
 0.0595 -3.35% -4.56% -32.07% 213,115 53,558,352
900,496,834
1,000,000,000
(90%)
 Active
392
Magic Eden
ME
 0.1070 0.64% -6.81% -4.53% 107,002,565 53,441,666
499,535,695
1,000,000,000
(50%)
 Active
393
ZORA
ZORA
 0.0119 0.13% -6.12% -12.20% 13,930,451 53,216,254
4,469,999,999
10,000,000,000
(45%)
 Active
394
BankrCoin
BNKR
 0.00053564 6.06% 35.26% 53.20% 17,224,948 53,189,374
99,300,000,000
100,000,000,000
(99%)
 Active
395
peaq
PEAQ
 0.0250 3.76% 16.98% 41.08% 43,381,731 52,998,735
2,119,241,734
5,667,620,229
(37%)
 Active
396
Paycoin
PCI
 0.0497 -0.19% -2.02% -2.11% 562,290 52,986,555
1,066,086,017
1,900,000,000
(56%)
 Active
397
Siacoin
SC
 0.00094553 0.35% -4.42% -2.66% 4,686,338 52,973,905
56,025,636,522
∞
 Active
398
Celo
CELO
 0.0881 0.78% -5.90% -7.81% 3,190,526 52,917,874
600,658,220
1,000,000,000
(60%)
 Active
399
Gensyn
AI
 0.0405 -2.54% -16.37% 14.27% 119,051,211 52,893,716
1,304,675,313
10,000,000,000
(13%)
 Active
400
World Mobile Token
WMTX
 0.0621 0.44% -1.46% -1.27% 5,858,598 52,862,229
851,874,782
2,000,000,000
(43%)
 Active
Updated: 16:57:03 400 records
Realtime: Realtime feed: staged rollout

1,273 views