Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-08 07:14:00 · 400 rows
History: OK Last snapshot: 2026-05-08 07:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 79,348.12 -0.30% -2.72% 3.04% 37,075,228,954 1,589,046,883,077
20,026,271
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,270.41 -0.17% -3.00% -0.33% 22,800,729,268 274,008,731,991
120,686,917
∞
 Active
3
Tether USDt
USDT
 0.9997 0.00% -0.01% 0.00% 126,741,190,507 189,657,255,342
189,715,146,199
∞
 Active
4
BNB
BNB
 635.42 -0.17% -1.98% 3.04% 1,552,981,207 85,645,453,330
134,785,763
134,785,763
(100%)
 Active
5
XRP
XRP
 1.38 -0.08% -2.56% 0.48% 1,799,158,794 85,300,860,245
61,796,225,236
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9998 0.00% 0.00% -0.01% 51,120,443,360 78,366,862,117
78,383,971,350
∞
 Active
7
Solana
SOL
 87.84 -0.19% -1.65% 4.71% 4,408,484,030 50,722,408,925
577,451,654
∞
 Active
8
TRON
TRX
 0.3498 0.36% 1.38% 7.20% 644,491,106 33,163,580,302
94,794,117,572
∞
 Active
9
Dogecoin
DOGE
 0.1062 0.29% -4.68% -1.90% 1,549,405,178 16,363,494,685
154,149,396,384
∞
 Active
10
Hyperliquid
HYPE
 42.23 -0.13% -1.89% 5.87% 229,613,857 10,764,958,467
254,929,736
961,671,488
(27%)
 Active
11
UNUS SED LEO
LEO
 10.37 0.02% 0.26% 0.52% 527,819 9,550,147,167
920,669,703
∞
 Active
12
Zcash
ZEC
 572.47 0.87% 3.55% 64.29% 940,004,988 9,540,317,675
16,665,070
21,000,000
(79%)
 Active
13
Cardano
ADA
 0.2610 -0.16% -2.41% 5.02% 436,893,852 9,444,953,530
36,193,530,884
45,000,000,000
(80%)
 Active
14
Bitcoin Cash
BCH
 449.40 -0.15% -2.58% 1.45% 247,792,141 9,002,244,480
20,031,566
21,000,000
(95%)
 Active
15
Monero
XMR
 397.10 0.40% -4.23% 4.14% 171,999,944 7,325,241,649
18,446,744
∞
 Active
16
Toncoin
TON
 2.72 -0.14% -3.82% 102.90% 1,594,178,239 7,286,091,917
2,681,334,984
∞
 Active
17
Chainlink
LINK
 9.82 -0.07% -2.52% 7.34% 596,644,863 7,138,226,907
727,099,970
1,000,000,000
(73%)
 Active
18
Canton
CC
 0.1453 -0.07% -1.74% -3.66% 17,879,745 5,590,008,068
38,475,242,545
∞
 Active
19
Dai
DAI
 0.9999 0.01% 0.03% 0.01% 24,668,318 5,365,097,938
5,365,382,703
∞
 Active
20
Stellar
XLM
 0.1576 -0.39% -2.83% -0.84% 135,986,756 5,272,606,987
33,447,959,409
50,001,806,812
(67%)
 Active
21
MemeCore
M
 3.84 0.96% -1.17% 21.46% 22,709,270 4,982,266,653
1,298,891,001
10,000,000,000
(13%)
 Active
22
World Liberty Financial USD
USD1
 0.9993 -0.01% -0.01% -0.05% 1,129,827,945 4,454,571,673
4,457,864,704
∞
 Active
23
Litecoin
LTC
 56.28 -0.15% -1.23% 1.91% 284,760,165 4,341,842,897
77,144,858
84,000,000
(92%)
 Active
24
Avalanche
AVAX
 9.46 -0.14% -2.05% 4.11% 236,364,931 4,083,398,367
431,771,961
715,748,719
(60%)
 Active
25
Ethena USDe
USDE
 0.9993 0.00% 0.01% 0.02% 38,595,765 3,962,353,976
3,965,254,619
∞
 Active
26
Hedera
HBAR
 0.0898 -0.10% -1.26% 2.31% 72,977,691 3,895,306,111
43,373,141,655
50,000,000,000
(87%)
 Active
27
Sui
SUI
 0.9598 -0.22% -4.17% 5.02% 401,139,476 3,844,544,708
4,005,418,370
10,000,000,000
(40%)
 Active
28
Shiba Inu
SHIB
 0.00000626 -0.10% -1.63% -1.36% 115,277,984 3,685,978,617
589,243,351,392,780
589,552,695,333,680
(100%)
 Active
29
Rain
RAIN
 0.00749146 1.14% 4.79% -4.52% 29,328,458 3,583,976,024
478,408,497,912
1,149,896,848,489
(42%)
 Active
30
PayPal USD
PYUSD
 0.9996 0.00% -0.01% -0.04% 64,596,615 3,436,311,408
3,437,824,075
∞
 Active
31
Bittensor
TAO
 300.26 -0.35% -3.32% 17.70% 267,553,142 3,270,626,834
10,892,786
21,000,000
(52%)
 Active
32
Cronos
CRO
 0.0693 -0.50% -2.07% 1.58% 7,519,643 3,020,958,727
43,581,247,106
100,000,000,000
(44%)
 Active
33
Tether Gold
XAUT
 4,712.11 -0.02% -0.30% 2.79% 244,340,665 2,791,449,103
592,399
∞
 Active
34
Global Dollar
USDG
 0.9996 -0.01% 0.00% -0.02% 30,922,347 2,626,631,778
2,627,729,823
∞
 Active
35
World Liberty Financial
WLFI
 0.0740 -0.23% 9.11% 21.82% 159,929,344 2,350,769,169
31,770,600,467
100,000,000,000
(32%)
 Active
36
PAX Gold
PAXG
 4,712.31 -0.06% -0.42% 2.76% 319,230,356 2,237,562,531
474,834
∞
 Active
37
Polkadot
DOT
 1.31 0.47% -0.92% 9.29% 165,970,363 2,211,100,855
1,682,825,695
2,100,000,000
(80%)
 Active
38
Mantle
MNT
 0.6615 -0.07% -1.01% 5.08% 44,474,429 2,184,427,239
3,302,294,383
6,219,316,795
(53%)
 Active
39
Uniswap
UNI
 3.42 -0.71% -2.25% 6.59% 201,171,283 2,174,565,561
636,215,563
∞
 Active
40
NEAR Protocol
NEAR
 1.49 0.37% -2.12% 14.69% 218,652,651 1,925,998,771
1,294,913,122
∞
 Active
41
Sky
SKY
 0.0804 -0.21% 0.51% -0.08% 15,526,381 1,865,928,114
23,212,694,216
23,462,665,147
(99%)
 Active
42
Pi
PI
 0.1726 -1.13% -3.79% -3.63% 19,575,017 1,802,555,949
10,442,104,479
100,000,000,000
(10%)
 Active
43
Internet Computer
ICP
 3.25 1.77% 8.97% 36.71% 197,361,741 1,795,974,374
552,080,463
∞
 Active
44
OKB
OKB
 85.05 -0.27% -2.12% 2.58% 27,677,064 1,786,030,505
21,000,000
21,000,000
(100%)
 Active
45
HTX
HTX
 0.00000197 0.40% 0.06% 7.57% 51,058,175 1,779,902,120
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
46
Ondo
ONDO
 0.3594 -0.82% 6.32% 35.46% 289,398,352 1,750,150,014
4,869,330,647
∞
 Active
47
Aster
ASTER
 0.6609 -0.46% -2.32% 1.21% 106,931,422 1,718,579,249
2,600,441,064
8,000,000,000
(33%)
 Active
48
Pepe
PEPE
 0.00000413 0.17% -1.55% 5.29% 384,899,825 1,708,271,985
413,772,495,938,990
413,772,495,938,990
(100%)
 Active
49
Ripple USD
RLUSD
 0.9998 0.01% 0.01% -0.02% 162,556,132 1,554,401,908
1,554,641,014
∞
 Active
50
Bitget Token
BGB
 2.12 -0.44% -1.55% 5.77% 21,961,952 1,482,170,928
699,031,052
919,992,036
(76%)
 Active
51
Ethereum Classic
ETC
 9.32 0.06% -0.06% 11.20% 64,475,105 1,459,775,134
156,611,448
210,700,000
(74%)
 Active
52
USDD
USDD
 0.9989 0.41% -0.07% -0.05% 7,507,166 1,450,887,470
1,452,554,455
∞
 Active
53
Aave
AAVE
 92.45 -0.06% -1.19% -0.15% 273,202,840 1,423,686,875
15,400,209
∞
 Active
54
Ondo US Dollar Yield
USDY
 1.13 -0.01% 0.02% 0.75% 259,759 1,334,388,865
1,179,498,632
∞
 Active
55
Algorand
ALGO
 0.1279 -0.54% -1.37% 17.21% 73,660,479 1,139,193,738
8,908,661,198
10,000,000,000
(89%)
 Active
56
KuCoin Token
KCS
 8.24 0.48% -2.27% -2.89% 11,472,043 1,109,094,513
134,655,022
200,000,000
(67%)
 Active
57
Ethena
ENA
 0.1185 -0.47% -2.70% 15.40% 179,381,731 1,069,314,916
9,026,562,500
15,000,000,000
(60%)
 Active
58
Polygon (prev. MATIC)
POL
 0.0994 0.31% -0.12% 5.71% 48,394,213 1,057,877,157
10,639,380,640
∞
 Active
59
United Stables
U
 0.9995 -0.02% -0.02% 0.00% 155,131,164 1,047,317,565
1,047,858,683
∞
 Active
60
LAB
LAB
 4.54 -0.51% -3.40% 571.39% 163,485,221 1,045,416,156
230,400,000
1,000,000,000
(23%)
 Active
61
Render
RENDER
 1.95 0.01% -0.92% 15.73% 64,991,511 1,014,075,097
518,743,261
644,168,762
(81%)
 Active
62
DeXe
DEXE
 12.05 -0.81% 6.62% 4.71% 20,525,426 1,008,575,873
83,733,681
∞
 Active
63
Morpho
MORPHO
 2.06 0.01% -4.68% 3.93% 21,673,147 1,007,760,936
488,317,439
1,000,000,000
(49%)
 Active
64
Kaspa
KAS
 0.0352 -0.50% -4.30% 8.24% 25,280,886 964,204,423
27,421,075,808
28,704,026,601
(96%)
 Active
65
Cosmos
ATOM
 1.86 -0.62% -2.96% -0.73% 54,461,631 944,851,357
507,050,937
∞
 Active
66
Jupiter Perps LP
JLP
 3.97 0.05% -1.17% 2.77% 383,412 937,223,752
236,199,903
∞
 Active
67
Quant
QNT
 72.47 -0.76% 3.19% 5.32% 10,466,582 874,939,979
12,072,738
14,881,364
(81%)
 Active
68
c8ntinuum
CTM
 0.1939 -8.62% -10.41% -7.92% 605,701 864,640,382
4,458,371,833
8,888,888,888
(50%)
 Active
69
Filecoin
FIL
 1.09 0.44% -0.31% 18.49% 226,261,189 851,402,242
777,857,245
∞
 Active
70
Worldcoin
WLD
 0.2557 0.00% -1.63% 6.92% 153,191,278 851,080,266
3,328,596,642
∞
 Active
71
Aptos
APT
 1.03 0.12% 0.17% 0.77% 98,329,291 833,299,457
807,359,196
2,100,000,000
(38%)
 Active
72
GateToken
GT
 7.25 0.12% -1.86% -0.26% 5,928,566 816,413,800
112,622,844
115,180,573
(98%)
 Active
73
Arbitrum
ARB
 0.1277 0.22% -0.19% 2.58% 99,795,158 785,234,422
6,150,718,438
∞
 Active
74
siren
SIREN
 1.05 -5.97% 25.35% 57.60% 76,951,298 766,672,399
726,788,283
∞
 Active
75
Stable
STABLE
 0.0328 0.48% -1.48% -1.73% 22,818,309 738,399,065
22,482,733,196
100,000,000,000
(22%)
 Active
76
JUST
JST
 0.0844 0.07% -0.59% -5.80% 26,028,781 720,698,230
8,543,764,567
∞
 Active
77
Jupiter
JUP
 0.2030 -0.04% 0.84% 12.10% 62,765,392 674,495,914
3,321,859,854
6,864,785,739
(48%)
 Active
78
Flare
FLR
 0.00779942 -0.14% -0.55% 4.19% 2,736,813 671,086,665
86,043,158,914
∞
 Active
79
Pump.fun
PUMP
 0.00201082 -0.60% 0.16% 12.03% 84,540,699 667,785,851
332,096,631,123
1,000,000,000,000
(33%)
 Active
80
VeChain
VET
 0.00754471 -0.29% -2.26% 7.22% 31,053,006 648,732,005
85,985,041,177
86,712,634,466
(99%)
 Active
81
Pudgy Penguins
PENGU
 0.0102 0.26% -3.19% 3.55% 161,524,879 641,191,493
62,860,396,090
88,888,888,888
(71%)
 Active
82
Dash
DASH
 49.61 0.14% -3.53% 39.40% 183,679,181 629,578,098
12,690,883
18,900,000
(67%)
 Active
83
Venice Token
VVV
 13.52 -1.45% 9.04% 48.02% 51,536,480 620,817,193
45,934,017
∞
 Active
84
Beldex
BDX
 0.0795 -0.07% -0.58% -0.42% 30,964,027 615,095,902
7,737,979,519
∞
 Active
85
SKYAI
SKYAI
 0.6083 -0.03% -4.64% 58.41% 89,125,574 608,292,797
1,000,000,000
1,000,000,000
(100%)
 Active
86
XDC Network
XDC
 0.0293 -0.39% -1.64% -1.02% 26,556,499 602,857,627
20,548,954,206
∞
 Active
87
Bonk
BONK
 0.00000681 -0.36% -1.20% 9.75% 69,928,909 599,182,127
87,994,736,195,456
88,872,433,754,423
(99%)
 Active
88
Virtuals Protocol
VIRTUAL
 0.9013 0.56% -6.02% 29.99% 179,800,183 591,613,599
656,428,397
1,000,000,000
(66%)
 Active
89
GHO
GHO
 0.9998 0.00% -0.02% 0.01% 346,523 583,854,637
584,000,000
∞
 Active
90
Nexo
NEXO
 0.8887 -0.31% -1.17% -0.75% 14,910,419 574,210,230
646,145,840
1,000,000,000
(65%)
 Active
91
Usual USD
USD0
 0.9975 -0.07% -0.07% -0.17% 0 565,010,485
566,443,632
∞
 Quiet
92
OFFICIAL TRUMP
TRUMP
 2.38 0.23% 1.02% 0.71% 229,735,561 553,587,524
232,497,928
999,999,993
(23%)
 Active
93
Midnight
NIGHT
 0.0322 -2.75% -0.02% -0.46% 33,757,231 535,470,088
16,607,399,401
24,000,000,000
(69%)
 Active
94
Humanity
H
 0.1910 1.47% -5.88% 1.06% 22,022,807 520,732,289
2,726,785,714
10,000,000,000
(27%)
 Active
95
Terra Classic
LUNC
 0.00009268 -0.52% -2.01% 22.57% 121,940,366 513,283,735
5,538,021,769,849
∞
 Active
96
Artificial Superintelligence Alliance
FET
 0.2224 -0.63% -3.20% 12.27% 165,722,488 502,306,513
2,258,836,317
2,719,493,897
(83%)
 Active
97
USDai
USDAI
 0.9997 0.00% 0.00% 0.00% 0 501,223,066
501,351,126
∞
 Quiet
98
TrueUSD
TUSD
 0.9986 -0.01% 0.07% -0.07% 17,089,931 493,842,437
494,515,083
∞
 Active
99
PancakeSwap
CAKE
 1.51 -0.12% -3.95% 3.85% 38,769,846 492,801,855
326,792,414
400,000,000
(82%)
 Active
100
LayerZero
ZRO
 1.51 -0.13% 1.31% 4.91% 36,593,704 482,311,886
320,374,746
1,000,000,000
(32%)
 Active
101
Chiliz
CHZ
 0.0454 3.67% 6.10% 9.00% 78,022,702 469,987,883
10,347,237,908
∞
 Active
102
Stacks
STX
 0.2581 -0.14% -2.08% 16.37% 35,505,355 468,330,550
1,814,605,788
∞
 Active
103
edgeX
EDGE
 1.28 -0.92% -4.09% 3.28% 24,931,578 448,698,942
350,000,000
1,000,000,000
(35%)
 Active
104
EURC
EURC
 1.17 0.00% -0.14% 0.04% 36,051,458 435,584,562
371,054,959
∞
 Active
105
Sei
SEI
 0.0608 -0.17% -1.00% 5.70% 37,596,570 424,265,532
6,975,555,555
10,000,000,000
(70%)
 Active
106
USDGO
USDGO
 1.00 -0.01% -0.05% -0.01% 49,861,711 417,006,759
417,000,230
∞
 Active
107
Aerodrome Finance
AERO
 0.4413 -0.37% -2.69% -3.43% 16,059,320 412,108,305
933,880,661
∞
 Active
108
Tezos
XTZ
 0.3751 -0.23% -1.53% 2.61% 14,084,654 406,613,532
1,084,079,677
∞
 Active
109
First Digital USD
FDUSD
 0.9987 -0.04% -0.01% 0.01% 312,198,205 404,232,384
404,741,470
∞
 Active
110
SPX6900
SPX
 0.4202 0.07% -3.31% 13.13% 7,161,218 391,216,403
930,993,090
1,000,000,000
(93%)
 Active
111
Sun [New]
SUN
 0.0202 -0.24% 1.02% 9.41% 78,282,071 388,362,163
19,220,786,794
19,900,730,000
(97%)
 Active
112
Injective
INJ
 3.87 -0.24% -0.29% 12.47% 79,739,064 386,644,349
99,970,955
∞
 Active
113
币安人生
币安人生
 0.3749 1.35% 5.49% 13.09% 21,958,859 374,862,110
1,000,000,000
1,000,000,000
(100%)
 Active
114
Monad
MON
 0.0315 -1.03% -4.62% 8.53% 82,165,415 372,377,726
11,825,165,000
∞
 Active
115
Celestia
TIA
 0.3980 0.74% 2.73% 12.13% 44,567,910 363,938,838
914,494,956
∞
 Active
116
BUILDon
B
 0.3637 1.71% 6.13% 90.61% 17,667,707 363,662,933
1,000,000,000
∞
 Active
117
Curve DAO Token
CRV
 0.2410 -0.13% -2.24% 2.90% 47,990,895 361,579,285
1,500,291,102
3,030,303,030
(50%)
 Active
118
Solstice USX
USX
 0.9995 0.00% 0.00% -0.02% 345,916 359,512,804
359,692,577
∞
 Active
119
ether.fi
ETHFI
 0.4232 -0.88% -2.77% 3.29% 27,350,340 353,744,556
835,965,183
1,000,000,000
(84%)
 Active
120
Immutable
IMX
 0.1741 -0.17% -0.96% 4.38% 23,376,116 348,203,314
2,000,000,000
2,000,000,000
(100%)
 Active
121
Gnosis
GNO
 131.72 -0.04% -0.78% 7.19% 4,130,869 347,681,401
2,639,509
∞
 Active
122
Conflux
CFX
 0.0651 0.63% 0.82% 10.32% 30,456,336 339,113,898
5,207,068,969
∞
 Active
123
FLOKI
FLOKI
 0.00003507 -0.46% 2.31% 8.03% 72,796,264 334,470,393
9,536,458,557,189
∞
 Active
124
Pendle
PENDLE
 1.97 0.72% 5.93% 32.60% 78,838,366 333,642,471
169,739,437
∞
 Active
125
Decred
DCR
 19.11 -0.24% -6.52% 4.48% 2,606,912 332,644,448
17,407,886
21,000,000
(83%)
 Active
126
Ducky
DUCKY
 0.00079555 -0.07% -1.73% 3.04% 120,216 329,674,866
414,400,864,566
420,690,000,000
(99%)
 Active
127
DoubleZero
2Z
 0.0949 0.01% 1.10% 15.87% 7,978,818 329,383,391
3,471,417,500
10,000,000,000
(35%)
 Active
128
Lido DAO
LDO
 0.3874 -0.09% -0.86% 5.77% 54,212,325 328,939,116
849,051,956
∞
 Active
129
Zebec Network
ZBCN
 0.00325183 -0.20% -3.33% -5.35% 7,860,645 325,179,360
99,998,777,931
100,000,000,000
(100%)
 Active
130
Unibase
UB
 0.1292 15.37% -2.94% 96.38% 11,457,010 323,105,758
2,500,000,000
10,000,000,000
(25%)
 Active
131
AINFT
NFT
 0.00000032 0.92% 1.03% 2.88% 24,976,485 321,232,205
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
132
BitTorrent [New]
BTT
 0.00000033 -0.10% -0.19% 1.96% 14,315,511 321,071,751
987,037,885,840,670
∞
 Active
133
Bitcoin SV
BSV
 15.99 -0.19% -1.38% 0.43% 20,876,952 320,219,524
20,025,550
∞
 Active
134
Optimism
OP
 0.1489 1.40% 1.69% 23.28% 122,842,296 320,204,487
2,150,875,957
4,294,967,296
(50%)
 Active
135
Ape and Pepe
APEPE
 0.0000015 0.40% 4.77% 11.65% 58,633,528 315,203,465
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
136
Pyth Network
PYTH
 0.0531 0.12% 2.01% 13.54% 14,433,521 305,178,704
5,749,982,096
10,000,000,000
(57%)
 Active
137
Kaia
KAIA
 0.0467 -0.40% -0.32% 2.65% 7,522,939 295,016,700
6,312,301,981
∞
 Active
138
Starknet
STRK
 0.0496 1.59% 18.46% 26.69% 114,776,804 292,328,584
5,896,192,543
10,000,000,000
(59%)
 Active
139
JasmyCoin
JASMY
 0.00586619 0.00% -0.31% 4.13% 16,627,614 290,053,756
49,444,999,677
50,000,000,000
(99%)
 Active
140
Maple Finance
SYRUP
 0.2413 -0.40% -2.46% 1.31% 13,273,207 287,367,992
1,190,927,474
∞
 Active
141
Kite
KITE
 0.1596 0.16% 3.02% 10.16% 54,831,865 287,314,817
1,800,000,000
10,000,000,000
(18%)
 Active
142
The Graph
GRT
 0.0262 0.09% -1.18% 8.34% 30,068,807 283,779,126
10,811,905,737
∞
 Active
143
Legacy Frax Dollar
FRAX
 0.9932 0.03% -0.04% 0.00% 63,737 274,069,822
275,935,184
∞
 Quiet
144
Jito
JTO
 0.5549 -3.85% 31.45% 55.26% 433,887,246 259,599,181
467,833,271
∞
 Active
145
Ethereum Name Service
ENS
 6.41 -0.51% -3.88% 6.63% 24,213,849 256,252,486
39,968,647
∞
 Active
146
IOTA
IOTA
 0.0579 -0.27% -1.58% 6.15% 14,151,895 256,108,248
4,423,704,336
∞
 Active
147
Fartcoin
FARTCOIN
 0.2455 -0.38% -3.87% 22.01% 27,694,185 245,499,769
999,998,256
1,000,000,000
(100%)
 Active
148
Lighter
LIT
 0.9757 -0.41% 3.54% 8.41% 41,068,970 243,930,244
250,000,000
1,000,000,000
(25%)
 Active
149
Axie Infinity
AXS
 1.37 0.16% -0.90% -1.05% 34,744,142 237,346,749
172,924,417
∞
 Active
150
ETHGas
GWEI
 0.1324 1.53% -0.05% 20.85% 13,740,882 231,693,355
1,750,000,000
10,000,000,000
(18%)
 Active
151
The Sandbox
SAND
 0.0771 0.15% -1.50% 7.10% 43,683,179 226,424,428
2,937,639,702
∞
 Active
152
Compound
COMP
 22.26 -1.48% -4.85% -9.13% 39,613,366 222,031,949
9,976,299
∞
 Active
153
Raydium
RAY
 0.8043 0.40% -0.34% -2.66% 21,133,084 216,340,435
268,967,970
555,000,000
(48%)
 Active
154
dogwifhat
WIF
 0.2161 -1.45% -0.05% 16.44% 74,235,929 215,832,571
998,839,175
998,840,593
(100%)
 Active
155
Theta Network
THETA
 0.2143 -1.08% 0.94% 9.47% 21,062,998 214,277,775
1,000,000,000
1,000,000,000
(100%)
 Active
156
Neo
NEO
 2.95 0.19% -1.54% 8.94% 13,530,524 207,780,820
70,538,831
∞
 Active
157
Onyxcoin
XCN
 0.00514163 -0.07% -0.54% -2.80% 14,619,088 196,294,880
38,177,530,744
68,892,071,757
(55%)
 Active
158
Telcoin
TEL
 0.00203605 -0.08% -1.64% -4.23% 797,254 195,611,664
96,074,246,575
100,000,000,000
(96%)
 Active
159
Trust Wallet Token
TWT
 0.4539 -0.25% 1.51% 7.18% 12,957,901 195,103,641
429,860,515
999,860,531
(43%)
 Active
160
THORChain
RUNE
 0.5537 -0.42% 0.09% 9.50% 13,843,636 194,391,838
351,054,576
∞
 Active
161
Circle tokenized stock (xStock)
CRCLX
 113.45 -0.30% -7.72% 23.84% 13,605,365 192,349,793
1,695,411
∞
 Active
162
Story
IP
 0.5421 -0.44% 0.50% 10.94% 50,513,458 191,909,916
353,995,595
∞
 Active
163
SwissBorg
BORG
 0.1941 0.45% 1.70% 4.83% 35,275 190,635,748
982,252,443
982,602,443
(100%)
 Quiet
164
Plasma
XPL
 0.1040 -0.13% 2.86% 12.66% 113,660,558 187,270,389
1,800,000,000
∞
 Active
165
Billions Network
BILL
 0.0769 2.27% 4.19% 167.28% 209,202,185 186,849,462
2,428,194,444
10,000,000,000
(24%)
 Active
166
Akash Network
AKT
 0.6370 2.06% 1.17% 22.70% 12,556,582 186,848,270
293,303,879
388,539,008
(75%)
 Active
167
SyncGPT
SYNC
 0.9285 1,282.89% 1,282.92% 1,283.23% 0 185,699,423
200,000,000
1,000,000,000
(20%)
 Quiet
168
Decentraland
MANA
 0.0918 0.05% -1.49% 2.39% 21,308,248 182,388,729
1,985,909,567
∞
 Active
169
RaveDAO
RAVE
 0.7333 3.19% 13.69% 10.78% 33,727,137 181,886,695
248,044,444
1,000,000,000
(25%)
 Active
170
ZKsync
ZK
 0.0185 -2.50% 0.45% 21.20% 30,892,280 181,223,035
9,774,346,000
21,000,000,000
(47%)
 Active
171
Walrus
WAL
 0.0767 -0.31% 0.40% 9.84% 6,882,941 180,142,143
2,349,583,333
5,000,000,000
(47%)
 Active
172
Genius Terminal
GENIUS
 0.5342 -1.90% -10.82% -1.72% 102,720,292 179,145,201
335,377,059
1,000,000,000
(34%)
 Active
173
Gala
GALA
 0.00373663 1.03% -1.28% 16.66% 37,496,821 178,033,624
47,645,494,087
50,000,000,000
(95%)
 Active
174
WeFi
WFI
 2.13 -0.25% -0.05% 2.64% 3,203,742 176,908,127
83,208,805
1,000,000,000
(8%)
 Active
175
Pieverse
PIEVERSE
 0.7640 0.58% 3.73% 13.76% 12,154,200 175,197,933
229,320,305
1,000,000,000
(23%)
 Active
176
Vision
VSN
 0.0478 -0.10% -0.39% -3.30% 7,638,935 173,032,940
3,616,959,500
4,200,000,000
(86%)
 Active
177
Helium
HNT
 0.9201 -0.92% -3.15% 0.17% 1,813,844 171,436,058
186,321,438
223,000,000
(84%)
 Active
178
Yooldo
ESPORTS
 0.3743 -0.48% -10.01% -0.63% 3,130,986 171,428,499
457,944,328
900,000,000
(51%)
 Active
179
OriginTrail
TRAC
 0.3388 0.30% -0.68% 4.02% 9,787,965 169,421,427
499,998,300
500,000,000
(100%)
 Active
180
Convex Finance
CVX
 1.71 -0.87% -4.03% -0.24% 9,554,091 166,983,561
97,375,026
∞
 Active
181
ApeCoin
APE
 0.1639 0.48% 4.24% 4.02% 56,692,081 163,883,686
1,000,000,000
1,000,000,000
(100%)
 Active
182
Arweave
AR
 2.48 2.00% -0.76% 29.49% 49,398,953 162,897,701
65,652,466
66,000,000
(99%)
 Active
183
Centrifuge
CFG
 0.2810 -2.45% 1.41% 36.07% 82,379,539 162,174,613
577,156,141
∞
 Active
184
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 113.51 -0.22% -7.61% 23.89% 12,010,568 161,172,754
1,419,934
∞
 Active
185
MX Token
MX
 1.75 -0.02% -0.30% -0.78% 13,621,462 160,612,298
91,837,334
413,787,834
(22%)
 Active
186
DeepBook Protocol
DEEP
 0.0308 -0.57% -1.08% 8.86% 5,836,338 159,931,654
5,194,369,585
10,000,000,000
(52%)
 Active
187
Tagger
TAG
 0.00145816 1.45% 7.18% 105.97% 10,036,079 158,071,277
108,404,572,594
∞
 Active
188
Basic Attention Token
BAT
 0.1055 0.10% -1.57% 9.37% 11,938,998 157,729,029
1,495,724,657
1,500,000,000
(100%)
 Active
189
Stargate Finance
STG
 0.2381 -2.21% -3.75% 10.24% 8,725,295 157,405,232
660,951,371
1,000,000,000
(66%)
 Active
190
SafePal
SFP
 0.3144 0.22% -2.08% -1.35% 3,026,678 157,188,349
500,000,000
500,000,000
(100%)
 Active
191
Undeads Games
UDS
 1.57 0.05% 0.57% -4.20% 371,814 156,033,304
99,558,508
250,000,000
(40%)
 Active
192
Zano
ZANO
 10.17 1.01% 1.94% 8.43% 1,543,199 155,363,382
15,274,992
∞
 Active
193
USAT
USAT
 0.9994 0.01% 0.02% 0.00% 5,381,270 153,659,456
153,750,889
∞
 Active
194
AB
NEW
 0.00154128 0.03% -0.69% -0.67% 3,137,135 152,314,769
98,823,661,261
98,823,661,261
(100%)
 Active
195
Vaulta
A
 0.0921 0.12% 1.04% 4.78% 17,733,170 151,085,184
1,639,959,234
2,100,000,000
(78%)
 Active
196
Falcon Finance
FF
 0.0642 -0.05% -0.24% 0.29% 12,238,749 150,291,336
2,340,000,000
10,000,000,000
(23%)
 Active
197
EigenCloud
EIGEN
 0.2012 0.69% 0.95% 11.46% 19,214,522 148,631,513
738,871,597
∞
 Active
198
eCash
XEC
 0.00000735 -0.27% -0.76% 5.57% 5,151,209 147,158,562
20,025,304,672,580
21,000,000,000,000
(95%)
 Active
199
Ribbita by Virtuals
TIBBIR
 0.1462 0.10% -4.89% 3.90% 1,196,513 146,198,686
1,000,000,000
1,000,000,000
(100%)
 Active
200
Solstice eUSX
EUSX
 1.03 0.02% -0.01% 0.02% 143,825 144,433,928
140,284,603
∞
 Active
201
dYdX
DYDX
 0.1695 -0.24% 11.78% 11.79% 107,720,408 142,324,707
839,645,568
1,000,000,000
(84%)
 Active
202
MegaETH
MEGA
 0.1247 1.35% 1.27% -17.49% 84,631,835 140,853,669
1,129,792,788
10,000,000,000
(11%)
 Active
203
Sonic
S
 0.0489 0.03% -2.12% 13.60% 21,017,951 140,833,983
2,880,000,000
∞
 Active
204
Golem
GLM
 0.1397 -0.24% -2.52% 0.32% 10,027,754 139,719,498
1,000,000,000
1,000,000,000
(100%)
 Active
205
Frax USD
FRXUSD
 0.9993 0.00% -0.03% -0.03% 2,835,314 138,081,734
138,175,320
∞
 Active
206
AUSD
AUSD
 0.9996 -0.01% -0.02% -0.03% 13,402,798 137,733,843
137,787,437
∞
 Active
207
1inch
1INCH
 0.0961 -0.03% -1.89% 3.08% 14,733,634 135,184,382
1,405,989,870
1,500,000,000
(94%)
 Active
208
Audiera
BEAT
 0.5058 1.17% -6.18% -5.13% 9,631,912 134,927,138
266,766,666
1,000,000,000
(27%)
 Active
209
Fluid
FLUID
 1.70 -0.76% -1.46% -3.78% 2,159,144 132,700,250
77,946,997
∞
 Active
210
Aethir
ATH
 0.00677851 -0.74% 3.37% 16.85% 150,939,826 130,474,239
19,248,226,568
42,000,000,000
(46%)
 Active
211
Ailey
ALE
 0.2654 -0.01% -0.21% 0.18% 157,574 129,127,493
486,527,778
1,000,000,000
(49%)
 Active
212
USD.AI
CHIP
 0.0646 6.44% 23.65% 3.25% 190,496,685 129,102,890
2,000,000,000
10,000,000,000
(20%)
 Active
213
MultiversX
EGLD
 4.30 -0.15% -0.71% 5.94% 7,899,944 128,575,232
29,880,612
∞
 Active
214
Horizen
ZEN
 7.05 0.25% -2.86% 21.89% 24,543,285 127,161,159
18,025,052
21,000,000
(86%)
 Active
215
EUR CoinVertible
EURCV
 1.17 0.04% -0.09% 0.08% 85,155,804 126,895,194
108,144,556
∞
 Active
216
GoМining
GOMINING
 0.3084 -0.06% -1.16% 4.82% 14,938,998 124,833,565
404,731,989
404,907,866
(100%)
 Active
217
Shuffle
SHFL
 0.2989 -2.14% 0.95% -1.26% 596,873 124,761,495
417,419,553
∞
 Active
218
Reserve Rights
RSR
 0.00198526 -0.19% -2.02% 18.96% 8,694,678 124,184,246
62,553,174,091
100,000,000,000
(63%)
 Active
219
Sentient
SENT
 0.0170 -0.18% 0.48% -1.75% 28,596,696 123,292,695
7,237,878,887
∞
 Active
220
Banana For Scale
BANANAS31
 0.0123 -1.35% 8.79% 26.27% 18,599,056 123,057,705
10,000,000,000
10,000,000,000
(100%)
 Active
221
Ultima
ULTIMA
 3,279.98 -1.86% 10.52% 15.09% 20,992,156 122,700,856
37,409
100,000
(37%)
 Active
222
SoSoValue
SOSO
 0.3927 0.14% 0.11% -6.07% 2,924,358 122,525,158
312,001,548
1,000,000,000
(31%)
 Active
223
KAITO
KAITO
 0.5041 0.32% -2.17% 9.11% 10,992,538 121,672,249
241,388,889
1,000,000,000
(24%)
 Active
224
River
RIVER
 6.16 -0.08% 3.21% -6.26% 13,806,694 120,824,664
19,600,000
100,000,000
(20%)
 Active
225
Aster USDF
USDF
 1.00 -0.02% 0.53% 0.38% 80,344 119,905,832
119,492,017
∞
 Quiet
226
Block Street
BSB
 0.5755 1.38% 17.46% 6.19% 31,097,697 119,569,812
207,750,000
1,000,000,000
(21%)
 Active
227
Strategy PP Variable tokenized stock (xStock)
STRCX
 100.20 -3.09% -2.71% -1.13% 963 118,393,328
1,181,570
∞
 Quiet
228
0G
0G
 0.5550 -0.43% -0.21% 5.66% 13,280,893 118,348,730
213,243,998
∞
 Active
229
Cheems (cheems.pet)
CHEEMS
 0.00000063 -0.66% -1.18% 1.83% 1,890,489 117,412,097
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
230
BitMart Token
BMX
 0.3599 -0.34% -5.14% 12.34% 8,700,823 116,710,053
324,281,616
881,679,315
(37%)
 Active
231
Synthetix
SNX
 0.3365 -0.95% 0.18% 8.10% 17,121,246 115,918,179
344,516,234
339,889,850
(101%)
 Active
232
SuperTrust
SUT
 0.6149 0.12% 1.45% -3.76% 310,889 115,857,718
188,403,732
238,403,732
(79%)
 Active
233
WEMIX
WEMIX
 0.2488 0.66% 1.53% 3.92% 1,296,831 115,005,778
462,277,841
590,000,000
(78%)
 Active
234
Livepeer
LPT
 2.26 -0.25% -0.01% 7.50% 18,372,071 112,057,629
49,688,955
∞
 Active
235
Rollbit Coin
RLB
 0.0656 0.12% 1.36% 3.14% 0 110,589,063
1,685,676,665
∞
 Quiet
236
ORDI
ORDI
 5.24 0.85% 0.49% 20.82% 43,495,232 109,973,866
21,000,000
21,000,000
(100%)
 Active
237
Gas
GAS
 1.67 0.15% 0.14% 3.08% 8,421,636 108,380,826
64,992,331
∞
 Active
238
Safe
SAFE
 0.1457 -1.21% 5.45% -0.21% 4,120,900 107,854,557
740,405,982
1,000,000,000
(74%)
 Active
239
Official Melania Meme
MELANIA
 0.1072 -0.46% -0.22% 4.39% 26,981,247 107,220,206
999,996,200
∞
 Active
240
AWE
STPT
 0.0552 0.31% -1.37% -8.47% 8,334,585 107,202,727
1,942,420,283
1,942,420,283
(100%)
 Active
241
RealLink
REAL
 0.0779 -0.24% -3.79% 5.00% 12,271,852 107,093,290
1,374,041,752
12,000,000,000
(11%)
 Active
242
Kusama
KSM
 5.86 1.21% 4.12% 24.21% 96,209,898 106,554,537
18,174,989
∞
 Active
243
SUPERFORTUNE
GUA
 0.8439 -3.21% -7.50% -6.23% 3,974,708 105,491,490
125,000,000
1,000,000,000
(13%)
 Active
244
Four
BNX
 0.2760 -0.94% 2.09% 6.98% 9,294,423 105,412,616
381,867,255
580,000,000
(66%)
 Active
245
FTX Token
FTT
 0.3200 -0.12% 1.30% 10.77% 4,287,410 105,234,420
328,895,104
352,170,015
(93%)
 Active
246
TronBank
TBK
 0.6359 0.06% -0.57% -1.77% 172,856 104,739,648
164,710,351
1,000,000,000
(16%)
 Active
247
ViciCoin
VCNT
 17.04 -0.02% -0.49% -1.94% 79,497 103,768,052
6,089,112
10,000,000
(61%)
 Quiet
248
Beam
BEAM
 0.00200064 0.00% -0.81% 5.22% 3,956,399 102,632,990
51,300,184,687
58,470,184,687
(88%)
 Active
249
Light
LIGHT
 0.1647 -0.69% 6.82% 9.31% 0 102,458,589
621,903,455
1,000,000,000
(62%)
 Quiet
250
48 Club Token
KOGE
 30.23 -2.43% -4.16% -9.53% 49,764 102,421,044
3,388,228
3,388,228
(100%)
 Quiet
251
Kamino
KMNO
 0.0224 -0.35% 1.58% 8.11% 9,284,067 102,108,038
4,552,739,977
10,000,000,000
(46%)
 Active
252
TAC Protocol
TAC
 0.0235 0.19% 7.07% 30.61% 7,999,390 100,780,658
4,280,990,290
∞
 Active
253
Spark
SPK
 0.0376 -5.06% 7.28% 7.37% 59,302,197 100,681,542
2,679,793,972
10,000,000,000
(27%)
 Active
254
Bio Protocol
BIO
 0.0464 0.46% 1.39% 14.89% 71,009,149 100,421,223
2,163,881,464
3,320,000,000
(65%)
 Active
255
StandX DUSD
DUSD
 0.9990 -0.02% -0.02% -0.02% 549,636 100,239,789
100,338,547
∞
 Active
256
MNEE
MNEE
 0.9997 0.00% -0.01% 0.04% 144,191 100,161,261
100,189,555
∞
 Active
257
0x Protocol
ZRX
 0.1173 -0.14% 1.90% 7.24% 21,793,658 99,499,852
848,396,563
1,000,000,000
(85%)
 Active
258
Berachain
BERA
 0.3829 -0.58% -0.66% 6.18% 30,512,984 99,423,501
259,660,224
∞
 Active
259
Ravencoin
RVN
 0.00610114 -0.03% 0.38% 5.15% 6,290,155 99,024,474
16,230,498,966
21,000,000,000
(77%)
 Active
260
Enjin Coin
ENJ
 0.0503 -0.85% 0.87% -8.66% 21,812,487 98,734,595
1,962,188,843
∞
 Active
261
CoW Protocol
COW
 0.1771 -0.38% -0.59% -4.66% 4,455,417 98,618,921
556,948,658
1,000,000,000
(56%)
 Active
262
Smilek to the Bank
SMILEK
 0.00004999 0.00% 0.00% -0.01% 8,780 97,917,906
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
263
Orca
ORCA
 1.59 -0.08% -0.90% -16.84% 56,706,848 96,945,843
60,798,790
∞
 Active
264
Qtum
QTUM
 0.9139 -0.58% -1.44% 5.70% 12,437,064 96,886,505
106,019,941
107,822,406
(98%)
 Active
265
Yearn
YFI
 2,694.60 -0.30% -1.43% 1.60% 18,459,781 96,240,139
35,716
∞
 Active
266
USDH
USDH
 0.9997 -0.01% 0.00% -0.01% 11,069,449 93,994,697
94,024,468
∞
 Active
267
Everything
EV
 0.00093138 -0.08% -3.28% 13.06% 256,659 93,138,437
100,000,000,000
100,000,000,000
(100%)
 Active
268
Tesla tokenized stock (xStock)
TSLAX
 412.89 0.23% 3.54% 8.28% 5,778,041 93,018,580
225,288
∞
 Active
269
Irys
IRYS
 0.0361 -0.18% -3.54% 2.52% 6,117,712 92,667,132
2,566,813,162
∞
 Active
270
YZY MONEY
YZY
 0.3025 0.43% 0.27% -0.71% 889,602 90,761,683
299,999,466
1,000,000,000
(30%)
 Active
271
Tria
TRIA
 0.0419 -0.37% -7.16% 20.25% 8,024,134 90,471,808
2,157,670,000
10,000,000,000
(22%)
 Active
272
Turbo
TURBO
 0.00130461 0.01% -0.79% 15.32% 24,414,668 90,018,245
69,000,000,000
69,000,000,000
(100%)
 Active
273
Impossible Cloud Network
ICNT
 0.3534 -0.17% -7.95% -5.69% 4,549,266 89,401,547
253,006,129
700,000,000
(36%)
 Active
274
SOON
SOON
 0.1829 -1.88% 2.75% 8.99% 11,724,317 89,258,338
488,006,043
∞
 Active
275
NEXPACE
NXPC
 0.3291 -0.81% 3.34% 12.21% 19,179,002 89,180,854
270,981,977
1,000,000,000
(27%)
 Active
276
AIOZ Network
AIOZ
 0.0709 -0.48% 0.40% 18.63% 8,356,942 88,797,737
1,252,094,037
∞
 Active
277
Grass
GRASS
 0.3638 -0.53% 0.10% 10.53% 140,223,685 88,739,951
243,905,091
∞
 Active
278
Sahara AI
SAHARA
 0.0271 -0.40% 5.46% 23.05% 22,913,322 88,642,001
3,274,375,000
10,000,000,000
(33%)
 Active
279
Meteora
MET
 0.1707 0.13% 2.29% 8.46% 15,087,880 88,225,472
516,750,458
1,000,000,000
(52%)
 Active
280
Brett (Based)
BRETT
 0.00862604 -1.12% 1.95% 16.15% 31,842,193 86,260,416
9,999,997,545
9,999,997,545
(100%)
 Active
281
Seeker
SKR
 0.0162 -0.30% -0.96% -5.16% 7,557,696 85,179,135
5,269,208,036
∞
 Active
282
Lombard
BARD
 0.2728 -0.48% 0.16% -2.25% 10,323,692 85,173,678
312,187,500
1,000,000,000
(31%)
 Active
283
ZetaChain
ZETA
 0.0602 -0.43% -1.42% 4.90% 5,941,508 85,060,660
1,412,541,667
2,100,000,000
(67%)
 Active
284
Axelar
AXL
 0.0726 -0.88% -0.28% 16.20% 19,766,928 84,664,398
1,165,703,666
∞
 Active
285
Zilliqa
ZIL
 0.0042157 -0.38% -2.71% 6.34% 11,472,679 84,321,918
20,001,867,610
21,000,000,000
(95%)
 Active
286
Theta Fuel
TFUEL
 0.0114 0.02% -0.08% 1.37% 1,808,501 83,841,669
7,322,853,403
∞
 Active
287
Wormhole
W
 0.0143 -0.73% 2.65% 14.67% 34,242,828 83,058,643
5,817,022,307
10,000,000,000
(58%)
 Active
288
Naoris Protocol
NAORIS
 0.1376 1.08% -6.01% 5.39% 5,924,505 82,483,664
599,260,000
4,000,000,000
(15%)
 Active
289
Mina
MINA
 0.0642 0.14% -1.68% 8.45% 4,388,532 82,470,810
1,285,512,567
∞
 Active
290
SuperVerse
SUPER
 0.1272 -0.38% -0.98% 6.49% 6,681,093 81,457,112
640,162,626
999,998,077
(64%)
 Active
291
Oasis
ROSE
 0.0107 0.68% -0.21% 8.32% 3,946,654 81,316,546
7,589,474,424
10,000,000,000
(76%)
 Active
292
Dog (Bitcoin)
DOG
 0.00081153 -0.10% -3.57% -0.72% 1,216,788 81,153,355
100,000,000,000
100,000,000,000
(100%)
 Active
293
Creditcoin
CTC
 0.1494 -0.11% -1.45% 4.53% 10,550,881 80,749,660
540,658,812
600,000,000
(90%)
 Active
294
would
WOULD
 0.0808 0.01% -1.39% 2.78% 89,098 80,723,151
999,452,592
1,000,000,000
(100%)
 Quiet
295
Qubic
QUBIC
 0.00000059 -0.54% -2.37% -9.65% 1,678,615 80,634,265
137,568,524,619,340
200,000,000,000,000
(69%)
 Active
296
MultiBank Group
$MBG
 0.3034 0.43% 2.11% 1.33% 5,322,902 80,455,292
265,148,088
1,000,000,000
(27%)
 Active
297
Alchemy Pay
ACH
 0.00798842 -0.25% 1.76% 9.03% 13,826,130 79,884,152
10,000,000,000
15,346,246,088
(65%)
 Active
298
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9998 0.01% 0.01% 0.02% 55,362,466 79,115,830
79,130,934
∞
 Active
299
Baby Doge Coin
BABYDOGE
 0 -0.16% -1.47% 5.80% 5,254,518 78,575,456
179,186,023,437,520,000
∞
 Active
300
XPR Network
XPR
 0.00270594 0.75% -4.68% 2.29% 1,913,777 78,446,089
28,990,345,829
∞
 Active
301
Amp
AMP
 0.00088714 -0.33% -0.04% -0.13% 6,832,973 76,986,647
86,781,022,997
100,000,000,000
(87%)
 Active
302
Toshi
TOSHI
 0.00018288 -0.92% -2.72% 1.38% 9,289,456 76,932,131
420,669,589,362
420,690,000,000
(100%)
 Active
303
Nervos Network
CKB
 0.00157523 -0.31% -0.23% 5.83% 5,335,781 76,752,301
48,724,657,864
∞
 Active
304
Astar
ASTR
 0.00880729 -0.08% -0.98% 9.68% 3,357,425 76,507,405
8,686,831,078
10,000,000,000
(87%)
 Active
305
Targon
SN4
 17.32 -0.45% -4.57% 17.36% 817,673 76,475,887
4,414,652
21,000,000
(21%)
 Active
306
lisUSD
LISUSD
 0.9987 0.10% 0.02% 0.07% 0 76,205,327
76,302,365
∞
 Quiet
307
Alphabet tokenized stock (xStock)
GOOGLX
 401.20 0.35% 0.34% 3.42% 11,278,215 76,014,180
189,465
∞
 Active
308
Holo
HOT
 0.00043089 0.40% -1.64% 0.48% 4,745,798 75,772,406
175,850,275,055
∞
 Active
309
Keeta
KTA
 0.1422 -1.18% -1.12% -11.00% 2,279,390 75,615,614
531,862,864
1,000,000,000
(53%)
 Active
310
Fogo
FOGO
 0.0197 0.37% 2.23% 11.55% 8,767,033 75,224,344
3,818,783,650
∞
 Active
311
Ronin
RON
 0.0969 -0.23% -2.95% 1.62% 7,962,658 74,875,017
772,401,679
1,000,000,000
(77%)
 Active
312
GMX
GMX
 7.13 -0.97% -2.43% -4.13% 7,630,352 74,135,843
10,397,528
13,250,000
(78%)
 Active
313
MYX Finance
MYX
 0.2489 -0.23% 1.72% -3.08% 10,713,616 74,043,771
297,466,424
1,000,000,000
(30%)
 Active
314
Notcoin
NOT
 0.00074158 3.74% 9.89% 94.64% 278,256,487 73,734,669
99,429,355,867
102,456,957,534
(97%)
 Active
315
Kava
KAVA
 0.0666 0.74% 6.50% 17.25% 8,261,039 72,104,036
1,082,847,035
∞
 Active
316
Blur
BLUR
 0.0257 -0.51% -2.40% -2.19% 18,172,959 71,933,493
2,793,783,403
∞
 Active
317
Comedian
BAN
 0.0717 0.00% 2.77% 1.40% 14,802,885 71,661,683
999,961,859
999,961,859
(100%)
 Active
318
Plume
PLUME
 0.0129 0.83% 3.01% 12.73% 17,924,840 71,573,460
5,545,561,594
10,000,000,000
(55%)
 Active
319
ChainOpera AI
COAI
 0.3758 2.59% 6.14% 12.26% 6,217,768 70,655,399
188,000,098
1,000,000,000
(19%)
 Active
320
InitVerse
INI
 0.1280 0.07% 0.17% 1.96% 1,083,638 69,912,594
546,335,842
6,000,000,000
(9%)
 Active
321
B3 (Base)
B3
 0.00150142 -6.61% 0.80% 467.35% 201,122,695 69,713,138
46,431,583,333
100,000,000,000
(46%)
 Active
322
Dusk
DUSK
 0.1402 -0.28% -3.12% 16.64% 10,307,206 69,696,754
496,999,999
1,000,000,000
(50%)
 Active
323
Alchemist AI
ALCH
 0.0819 0.44% 3.93% -0.99% 21,111,518 69,588,908
850,000,000
1,000,000,000
(85%)
 Active
324
AI Rig Complex
ARC
 0.0695 -0.54% -1.76% -7.12% 4,815,916 69,522,304
999,998,319
999,998,319
(100%)
 Active
325
UnifAI Network
UAI
 0.2885 -1.57% -11.86% -10.19% 6,026,372 68,959,952
239,000,000
1,000,000,000
(24%)
 Active
326
Dohrnii
DHN
 4.04 -0.04% -0.93% 2.65% 743,155 68,944,600
17,075,042
372,000,000
(5%)
 Active
327
Concordium
CCD
 0.00548384 -2.51% 11.36% 19.23% 464,155 68,902,942
12,564,720,290
∞
 Active
328
DigiByte
DGB
 0.00373762 -0.42% -2.03% -2.49% 1,583,111 68,310,966
18,276,589,363
21,000,000,000
(87%)
 Active
329
Flow
FLOW
 0.0409 -0.46% 2.01% -7.01% 8,309,531 67,903,002
1,660,378,058
∞
 Active
330
Joseon Mun
JSM
 0.00021395 -0.04% -0.46% 14.09% 330,089 67,710,121
316,470,000,000
2,400,000,000,000
(13%)
 Active
331
SP500 tokenized ETF (xStock)
SPYX
 736.01 -0.02% -0.26% 1.86% 1,960,257 67,629,101
91,886
∞
 Active
332
Threshold
T
 0.00604752 -0.28% -1.01% 2.81% 4,549,923 67,460,071
11,155,000,000
11,155,000,000
(100%)
 Active
333
Numeraire
NMR
 9.00 -0.54% 0.10% 2.01% 4,845,641 67,412,178
7,494,379
11,000,000
(68%)
 Active
334
Cysic
CYS
 0.4183 -2.79% -10.91% -20.62% 9,959,438 67,258,433
160,800,000
1,000,000,000
(16%)
 Active
335
Derive
DRV
 0.0902 0.02% -0.87% -0.09% 58,339 66,513,404
737,529,683
1,500,000,000
(49%)
 Quiet
336
Movement
MOVE
 0.0181 -0.45% -0.49% 3.84% 12,889,401 66,345,874
3,672,916,667
10,000,000,000
(37%)
 Active
337
Popcat (SOL)
POPCAT
 0.0676 0.19% -3.31% 19.18% 16,641,862 66,274,744
979,937,031
979,973,221
(100%)
 Active
338
AMD Tokenised Stock (xStock)
AMDX
 413.00 0.80% -1.60% 17.04% 32,386 66,172,190
160,223
∞
 Quiet
339
MindWaveDAO
NILA
 0.0785 -0.06% -0.12% 0.01% 332,025 66,159,920
842,766,177
1,057,021,569
(80%)
 Active
340
Xphere
XP
 0.0244 4.80% 38.32% 154.63% 801,241 66,055,406
2,703,275,438
5,500,000,000
(49%)
 Active
341
lium
SN51
 17.27 -0.40% -3.48% 10.79% 381,909 65,953,840
3,819,578
21,000,000
(18%)
 Active
342
SushiSwap
SUSHI
 0.2285 0.27% -1.18% 10.32% 14,199,503 65,540,962
286,835,036
∞
 Active
343
aelf
ELF
 0.0791 0.00% -1.42% 1.52% 1,572,557 64,807,017
819,668,411
∞
 Active
344
Aztec
AZTEC
 0.0224 -0.65% 2.65% 14.27% 15,312,364 64,504,718
2,879,599,600
10,350,000,000
(28%)
 Active
345
StraitsX USD
XUSD
 0.9998 0.02% 0.00% 0.00% 17,415,634 63,850,725
63,862,681
∞
 Active
346
Ontology
ONT
 0.0635 -1.00% 1.00% -10.67% 13,198,775 63,483,605
1,000,000,000
1,000,000,000
(100%)
 Active
347
USDsui
USDSUI
 1.0000 -0.02% -0.02% -0.16% 830,963 62,958,472
62,960,000
∞
 Active
348
Lumera Health
LUR
 4.13 0.21% 1.31% 1.91% 333,260 62,726,425
15,170,537
100,000,000
(15%)
 Active
349
Rootstock Infrastructure Framework
RIF
 0.0626 0.90% 15.48% 22.30% 1,438,235 62,604,068
1,000,000,000
1,000,000,000
(100%)
 Active
350
Fidelity Digital Dollar
FIDD
 0.9993 -0.01% -0.04% -0.04% 4,239,019 62,555,189
62,601,060
∞
 Active
351
Moo Deng (moodengsol.com)
MOODENG
 0.0629 -0.55% -2.92% 2.55% 16,438,857 62,261,778
989,971,791
989,971,791
(100%)
 Active
352
Zama
ZAMA
 0.0281 -1.26% -0.39% 1.64% 17,323,030 61,798,078
2,200,000,000
∞
 Active
353
OpenLedger
OPEN
 0.2195 1.54% 2.51% -10.86% 10,246,289 61,755,806
281,357,769
1,000,000,000
(28%)
 Active
354
Linea
LINEA
 0.00396073 0.85% 3.83% 9.30% 39,694,558 61,320,610
15,482,147,850
72,009,990,000
(22%)
 Active
355
Quantix Finance
QAI
 60.94 0.09% -0.58% 9.46% 1,736,477 60,941,394
1,000,000
10,000,000
(10%)
 Active
356
KUB Coin
KUB
 0.8822 -0.02% -1.53% 0.65% 226,743 60,852,442
68,974,776
110,000,000
(63%)
 Active
357
Mog Coin
MOG
 0.00000016 -0.27% 1.12% 4.11% 12,075,520 60,649,730
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
358
Peanut the Squirrel
PNUT
 0.0605 0.07% -1.57% 10.90% 19,545,232 60,485,510
999,842,200
∞
 Active
359
Nano
XNO
 0.4518 -0.23% 0.11% 4.71% 210,056 60,195,526
133,248,297
133,248,297
(100%)
 Active
360
Venus BUSD
VBUSD
 0.0223 -0.07% 0.01% -0.01% 0 60,095,886
2,694,770,470
∞
 Quiet
361
ZORA
ZORA
 0.0134 -0.51% 2.03% 7.70% 8,083,337 59,905,091
4,469,999,999
10,000,000,000
(45%)
 Active
362
Eurite
EURI
 1.17 0.00% -0.14% 0.08% 7,772,155 59,852,226
50,968,734
∞
 Active
363
Huma Finance
HUMA
 0.0206 2.05% 6.97% -6.15% 14,546,935 59,821,266
2,899,012,333
10,000,000,000
(29%)
 Active
364
Verge
XVG
 0.00359097 -0.16% -3.75% 18.00% 4,264,414 59,329,835
16,521,951,236
16,521,951,236
(100%)
 Active
365
Non-Playable Coin
NPC
 0.00781405 -0.28% -0.54% 0.91% 8,441,680 59,077,670
7,560,437,309
8,050,126,520
(94%)
 Active
366
VeThor Token
VTHO
 0.00058709 -0.42% -2.68% 4.38% 2,247,046 58,627,184
99,861,204,169
∞
 Active
367
Velo
VELO
 0.00332531 -0.90% -5.09% -0.29% 1,753,602 58,405,373
17,563,876,115
24,000,000,000
(73%)
 Active
368
Loaded Lions
LION
 0.00187114 0.55% -0.03% 5.72% 809,186 57,715,673
30,845,220,686
100,000,000,000
(31%)
 Active
369
Moca Network
MOCA
 0.0140 -1.03% 0.81% 0.77% 10,665,635 57,321,747
4,092,939,317
8,888,888,888
(46%)
 Active
370
BitDCA
BDCA
 0.6963 -0.04% -0.71% 1.88% 120,270 57,080,388
81,977,446
142,665,333
(57%)
 Active
371
GEODNET
GEOD
 0.1292 -0.97% -1.56% 7.85% 119,565 56,671,757
438,777,945
1,000,000,000
(44%)
 Active
372
Nockchain
NOCK
 0.0295 -2.79% 13.83% 44.22% 2,325,349 56,522,628
1,919,188,992
4,294,967,296
(45%)
 Active
373
Orbler
ORBR
 0.0553 -1.41% -13.45% -34.71% 35,800 56,153,101
1,015,586,750
2,000,000,000
(51%)
 Quiet
374
HashKey Platform Token
HSK
 0.1624 -0.25% -0.14% -2.02% 7,460,826 56,008,213
344,960,009
1,000,000,000
(34%)
 Active
375
Celo
CELO
 0.0921 -0.33% -1.02% 7.55% 2,754,368 55,346,697
600,658,220
1,000,000,000
(60%)
 Active
376
RedStone
RED
 0.1461 -0.39% 0.36% 10.02% 7,170,364 55,295,267
378,369,804
1,000,000,000
(38%)
 Active
377
Tellor
TRB
 19.77 0.11% -1.22% 3.42% 38,623,141 54,973,217
2,781,310
∞
 Active
378
cat in a dogs world
MEW
 0.00061678 -0.22% -3.85% 5.76% 13,133,559 54,825,006
88,888,888,888
88,888,888,888
(100%)
 Active
379
Wibegram
WIBE
 2.68 0.05% 0.76% 8.26% 386,509 54,732,680
20,385,664
300,000,000
(7%)
 Active
380
VVS Finance
VVS
 0.00000125 -0.45% -1.97% -0.04% 109,322 54,541,051
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
381
Request
REQ
 0.0684 -0.96% -3.94% -1.50% 3,330,440 54,495,272
796,694,831
∞
 Active
382
Pythia
PYTHIA
 0.0544 -0.01% -4.06% -3.44% 338,062 54,336,849
998,158,305
1,000,000,000
(100%)
 Active
383
Paycoin
PCI
 0.0509 -0.22% -1.79% 1.70% 7,825,122 54,224,978
1,066,086,017
1,900,000,000
(56%)
 Active
384
Defi App
HOME
 0.0145 2.01% 7.24% -2.79% 8,198,045 53,707,938
3,703,611,111
10,000,000,000
(37%)
 Active
385
Siacoin
SC
 0.00095792 -0.04% -1.54% 3.93% 5,108,380 53,667,996
56,025,636,522
∞
 Active
386
Magic Eden
ME
 0.1100 -0.45% -0.33% 5.48% 188,283,156 53,639,329
487,543,020
1,000,000,000
(49%)
 Active
387
World Mobile Token
WMTX
 0.0628 0.13% -3.88% -4.72% 21,362,672 53,456,098
851,874,782
2,000,000,000
(43%)
 Active
388
ZEROBASE
ZBT
 0.1914 1.05% 8.08% 3.78% 23,295,089 53,438,444
279,166,664
1,000,000,000
(28%)
 Active
389
Polymesh
POLYX
 0.0510 -0.31% -0.84% 7.76% 2,566,398 53,406,144
1,047,194,496
∞
 Active
390
PlaysOut
PLAY
 0.0788 5.99% -10.38% -25.62% 18,776,782 52,905,306
671,144,694
5,000,000,000
(13%)
 Active
391
Collector Crypt
CARDS
 0.1317 -3.35% -14.41% 3.64% 3,056,471 52,776,909
400,881,217
2,000,000,000
(20%)
 Active
392
Waves
WAVES
 0.4166 -0.13% -0.39% 2.96% 12,672,228 52,698,098
126,494,980
∞
 Active
393
Matrixdock Gold
XAUM
 4,717.22 0.18% 0.20% 2.16% 627,425 52,645,379
11,160
∞
 Active
394
Renzo
REZ
 0.00613322 -0.94% 10.59% 38.96% 34,421,409 52,249,907
8,519,169,931
10,000,000,000
(85%)
 Active
395
Succinct
PROVE
 0.2675 -0.31% 2.69% 9.86% 21,711,360 52,154,636
195,000,000
1,000,000,000
(20%)
 Active
396
io.net
IO
 0.1574 -3.20% -1.55% 35.17% 111,670,667 52,011,962
330,452,297
800,000,000
(41%)
 Active
397
MANTRA
MANTRA
 0.0104 -0.21% 1.74% 6.06% 12,205,766 51,742,843
4,998,485,746
10,000,000,000
(50%)
 Active
398
Mask Network
MASK
 0.5172 -0.56% 0.86% -0.78% 25,292,594 51,722,116
100,000,000
100,000,000
(100%)
 Active
399
MetYa
MY
 0.0523 0.98% 1.51% -1.65% 93,257 51,643,156
987,247,478
1,000,000,000
(99%)
 Quiet
400
NVIDIA tokenized stock (xStock)
NVDAX
 213.07 0.11% 2.23% 6.27% 5,698,757 51,412,680
241,294
∞
 Active
Updated: 07:22:23 400 records
Realtime: Realtime feed: staged rollout

1,209 views