Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-09 20:59:00 · 510 rows
History: LAGGING Last snapshot: 2026-03-09 20:30:01
Version: 1.1.7
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 69,046.77 2.69% -0.35% 52,593,726,779 1,380,941,195,831 20,000,084 21,000,000 Active
2
Ethereum
ETH
 2,027.96 3.48% -0.57% 24,591,537,653 244,758,308,677 120,692,045 Unlimited Active
3
Tether USDt
USDT
 1.00 0.04% 0.01% 95,153,238,773 183,962,065,158 183,909,539,099 Unlimited Active
4
BNB
BNB
 638.00 3.22% 0.28% 1,658,206,532 86,996,908,846 136,358,364 136,358,364 Active
5
XRP
XRP
 1.37 1.30% -1.86% 2,633,289,166 84,010,328,089 61,227,832,454 100,000,000,000 Active
6
USDC
USDC
 1.00 0.04% 0.04% 13,799,425,983 78,173,481,803 78,151,269,358 Unlimited Active
7
Solana
SOL
 85.68 3.93% -2.47% 4,339,387,548 48,908,331,068 570,796,661 Unlimited Active
8
TRON
TRX
 0.2861 -1.44% 1.12% 570,328,334 27,106,652,989 94,745,690,146 Unlimited Active
9
Dogecoin
DOGE
 0.0911 1.58% -4.05% 1,257,611,213 13,974,892,324 153,342,186,384 Unlimited Active
10
Cardano
ADA
 0.2582 1.96% -7.88% 572,819,703 9,316,645,887 36,084,984,315 45,000,000,000 Active
11
Bitcoin Cash
BCH
 450.31 0.52% 1.65% 316,628,747 9,008,468,158 20,005,100 21,000,000 Active
12
Hyperliquid
HYPE
 34.34 11.45% 5.25% 485,872,847 8,845,275,882 257,575,331 961,671,488 Active
13
UNUS SED LEO
LEO
 9.10 0.60% 0.58% 949,624 8,381,863,097 921,172,814 Unlimited Active
14
Chainlink
LINK
 8.98 3.88% -0.48% 782,184,316 6,358,249,978 708,099,970 1,000,000,000 Active
15
Monero
XMR
 343.82 0.14% -0.46% 88,273,439 6,342,278,391 18,446,744 Unlimited Active
16
Ethena USDe
USDE
 0.9995 0.03% 0.02% 145,142,763 5,925,741,459 5,928,487,339 Unlimited Active
17
Canton
CC
 0.1452 -4.20% -9.11% 107,574,158 5,517,162,077 37,997,818,102 Unlimited Active
18
Dai
DAI
 1.00 0.02% 0.02% 115,925,479 5,366,559,861 5,365,382,703 Unlimited Active
19
Stellar
XLM
 0.1519 1.31% -4.08% 105,444,079 5,012,092,390 32,993,435,875 50,001,806,812 Active
20
World Liberty Financial USD
USD1
 0.9998 0.01% -0.01% 1,999,536,592 4,595,394,340 4,596,153,011 Unlimited Active
201
Rain
RAIN
 0.00913236 2.17% -1.97% 36,391,691 4,365,691,647 478,046,613,886 1,149,996,077,984 Active
21
Litecoin
LTC
 54.13 1.94% -1.40% 328,752,134 4,164,368,676 76,932,658 84,000,000 Active
22
Hedera
HBAR
 0.0946 -0.38% -5.10% 114,345,392 4,097,146,010 43,303,421,565 50,000,000,000 Active
23
PayPal USD
PYUSD
 1.0000 0.02% 0.00% 110,307,560 4,070,689,082 4,070,736,106 Unlimited Active
24
Avalanche
AVAX
 9.36 4.56% 1.18% 380,037,913 4,039,520,625 431,771,961 715,748,719 Active
25
Sui
SUI
 0.9654 8.31% 3.78% 603,518,437 3,765,159,202 3,899,984,688 10,000,000,000 Active
26
Zcash
ZEC
 214.39 6.28% -2.64% 318,126,464 3,552,831,322 16,571,438 21,000,000 Active
27
Toncoin
TON
 1.34 0.83% 9.23% 73,895,507 3,291,975,550 2,453,235,826 Unlimited Active
28
Shiba Inu
SHIB
 0.00000548 2.51% -1.96% 115,803,094 3,230,799,066 589,243,727,425,390 589,552,695,333,680 Active
29
Cronos
CRO
 0.0753 1.14% -0.93% 8,943,917 3,093,314,602 41,090,505,291 100,000,000,000 Active
30
Tether Gold
XAUT
 5,102.22 -0.64% -3.90% 772,928,546 2,880,448,731 564,549 Unlimited Active
31
World Liberty Financial
WLFI
 0.1003 1.13% -7.68% 82,876,314 2,773,817,904 27,661,355,458 100,000,000,000 Active
32
PAX Gold
PAXG
 5,141.50 -0.60% -4.02% 530,424,412 2,555,707,046 497,074 Unlimited Active
33
Polkadot
DOT
 1.51 2.95% -1.10% 171,953,136 2,518,315,526 1,672,963,069 2,100,000,000 Active
34
Uniswap
UNI
 3.91 5.61% -0.70% 268,682,747 2,476,434,276 633,673,563 Unlimited Active
35
Mantle
MNT
 0.6738 2.49% 4.35% 36,187,062 2,208,830,848 3,277,944,056 6,219,316,795 Active
36
Pi
PI
 0.2183 4.46% 28.19% 39,795,697 2,108,930,145 9,662,216,071 100,000,000,000 Active
37
Bittensor
TAO
 195.08 4.42% 4.74% 242,100,749 2,096,788,529 10,748,467 21,000,000 Active
38
OKB
OKB
 97.94 -0.02% 26.96% 53,134,673 2,056,725,236 21,000,000 21,000,000 Active
39
MemeCore
M
 1.51 -0.22% 0.27% 9,837,830 1,933,417,599 1,276,895,829 10,000,000,000 Active
40
Aster
ASTER
 0.7048 2.22% 2.82% 85,757,834 1,745,513,041 2,476,688,844 8,000,000,000 Active
41
Sky
SKY
 0.0753 3.07% 5.87% 17,752,465 1,735,567,559 23,058,513,306 23,462,665,147 Active
42
Global Dollar
USDG
 1.00 0.01% 0.01% 43,659,339 1,702,703,671 1,702,443,208 Unlimited Active
43
Aave
AAVE
 107.37 0.27% -12.43% 364,674,608 1,650,661,275 15,374,237 Unlimited Active
44
NEAR Protocol
NEAR
 1.25 1.42% -6.26% 219,551,441 1,611,037,485 1,289,745,962 Unlimited Active
45
Ripple USD
RLUSD
 1.00 0.02% 0.01% 139,819,452 1,586,820,994 1,586,579,679 Unlimited Active
46
Bitget Token
BGB
 2.17 0.32% 0.68% 36,138,165 1,517,586,909 699,916,065 919,992,036 Active
47
Pepe
PEPE
 0.00000331 3.71% -7.09% 333,153,972 1,371,383,543 413,772,500,284,800 413,772,500,284,800 Active
48
Internet Computer
ICP
 2.49 1.21% 3.23% 59,942,426 1,367,991,517 549,445,305 Unlimited Active
203
Ondo US Dollar Yield
USDY
 1.11 -0.08% -0.77% 71,283 1,303,243,358 1,169,644,782 Unlimited Quiet
49
Ethereum Classic
ETC
 8.22 1.79% -6.69% 62,751,906 1,281,046,272 155,833,831 210,700,000 Active
50
Ondo
ONDO
 0.2539 2.82% -2.66% 48,970,626 1,236,200,981 4,869,330,647 Unlimited Active
204
Jupiter Perps LP
JLP
 3.74 2.46% -1.05% 22,540,770 1,126,115,426 301,158,026 Unlimited Active
51
KuCoin Token
KCS
 8.10 1.91% 4.92% 1,935,264 1,069,839,951 132,155,022 200,000,000 Active
52
USDD
USDD
 0.9999 0.00% -0.03% 3,337,417 1,064,193,968 1,064,340,866 Unlimited Active
53
Worldcoin
WLD
 0.3649 -0.22% -10.49% 142,937,766 1,061,801,226 2,909,575,593 Unlimited Active
54
Polygon (prev. MATIC)
POL
 0.0957 -0.78% -6.20% 61,497,868 1,015,200,140 10,604,803,276 Unlimited Active
55
United Stables
U
 1.0000 -0.01% -0.01% 60,513,292 1,009,871,667 1,009,899,993 Unlimited Active
56
Midnight
NIGHT
 0.0564 0.49% -5.70% 13,175,316 936,654,449 16,607,399,401 24,000,000,000 Active
57
Cosmos
ATOM
 1.75 -0.03% -5.55% 49,695,035 870,880,894 496,878,180 Unlimited Active
58
Ethena
ENA
 0.1022 2.53% -12.35% 91,822,003 867,600,638 8,492,187,500 15,000,000,000 Active
59
Kaspa
KAS
 0.0301 1.00% -0.62% 12,422,021 820,793,081 27,267,795,133 28,704,026,601 Active
60
GateToken
GT
 7.04 0.90% 0.22% 2,320,885 810,505,106 115,180,573 115,180,573 Active
61
Quant
QNT
 64.98 1.13% 2.47% 11,762,405 784,502,161 12,072,738 14,881,364 Active
62
Morpho
MORPHO
 1.94 0.99% 0.44% 25,100,895 780,546,761 402,586,499 1,000,000,000 Active
63
Flare
FLR
 0.00899281 -0.45% -3.92% 3,976,310 765,201,475 85,090,338,564 Unlimited Active
64
Aptos
APT
 0.9675 3.11% -1.22% 58,767,176 755,908,098 781,272,671 Unlimited Active
65
Algorand
ALGO
 0.0836 0.97% -6.04% 49,524,284 743,466,823 8,887,841,680 10,000,000,000 Active
66
Render
RENDER
 1.40 0.67% 1.63% 39,016,482 724,105,804 518,743,261 644,168,762 Active
67
Filecoin
FIL
 0.9499 -0.07% -4.45% 103,957,490 721,900,950 759,970,355 Unlimited Active
68
OFFICIAL TRUMP
TRUMP
 2.92 -2.79% -17.61% 112,234,152 679,429,760 232,497,973 999,999,993 Active
69
Pump.fun
PUMP
 0.0019832 -0.43% -0.58% 104,427,802 658,614,616 332,096,631,123 1,000,000,000,000 Active
70
XDC Network
XDC
 0.0319 -1.99% -3.85% 17,530,538 635,890,008 19,936,709,707 Unlimited Active
205
Beldex
BDX
 0.0799 0.56% 0.15% 12,756,309 607,805,718 7,606,092,908 Unlimited Active
71
LayerZero
ZRO
 2.00 1.55% 7.02% 74,484,136 606,905,074 304,184,647 1,000,000,000 Active
72
VeChain
VET
 0.00704341 2.45% -3.95% 19,477,842 605,627,526 85,985,041,177 86,712,634,466 Active
73
Arbitrum
ARB
 0.0987 3.00% -4.47% 84,519,813 586,245,176 5,939,074,958 Unlimited Active
74
Stable
STABLE
 0.0283 4.84% -9.30% 62,979,250 586,063,362 20,721,628,600 100,000,000,000 Active
75
Nexo
NEXO
 0.8959 1.53% 2.76% 10,010,595 578,882,971 646,145,840 1,000,000,000 Active
206
Usual USD
USD0
 0.9990 0.03% 0.04% 46,069 570,834,020 571,415,743 Unlimited Quiet
207
GHO
GHO
 1.00 0.04% -0.02% 1,292,894 564,317,836 564,000,000 Unlimited Active
76
Jupiter
JUP
 0.1607 -3.02% -9.83% 26,184,737 562,130,452 3,497,363,517 7,000,000,000 Active
77
Kite
KITE
 0.2892 -3.63% 25.40% 165,683,739 520,550,318 1,800,000,000 10,000,000,000 Active
78
Bonk
BONK
 0.00000589 4.18% -3.35% 68,474,957 518,545,761 87,994,759,252,992 88,872,433,754,423 Active
79
Decred
DCR
 28.96 0.93% -5.36% 3,397,109 501,360,512 17,313,524 21,000,000 Active
208
USDai
USDAI
 0.9999 0.02% -0.01% 0 501,281,157 501,351,126 Unlimited Quiet
80
TrueUSD
TUSD
 1.00 0.05% -0.06% 13,654,972 494,584,567 494,515,083 Unlimited Active
209
Fasttoken
FTN
 1.09 -0.13% 0.00% 61,345 475,346,050 436,261,513 1,000,000,000 Quiet
81
Stacks
STX
 0.2555 -0.22% -1.00% 12,627,162 463,542,262 1,814,605,788 Unlimited Active
82
EURC
EURC
 1.16 0.48% -0.63% 71,128,460 457,690,633 393,696,019 Unlimited Active
83
PancakeSwap
CAKE
 1.38 5.24% 1.99% 41,748,833 454,318,341 329,995,667 400,000,000 Active
84
Pudgy Penguins
PENGU
 0.00704072 7.02% -1.53% 124,587,325 442,582,528 62,860,396,090 88,888,888,888 Active
85
JUST
JST
 0.0502 -0.59% 3.87% 27,709,888 442,326,434 8,815,108,090 Unlimited Active
86
Virtuals Protocol
VIRTUAL
 0.6653 3.97% -13.86% 86,200,860 436,638,831 656,301,970 1,000,000,000 Active
87
Sei
SEI
 0.0632 -0.72% -8.96% 63,310,417 425,758,042 6,733,333,333 10,000,000,000 Active
88
ether.fi
ETHFI
 0.5601 7.07% 10.08% 38,358,504 416,734,272 744,064,067 1,000,000,000 Active
89
Dash
DASH
 32.43 4.41% -6.50% 68,072,442 409,263,810 12,619,425 18,900,000 Active
90
Chiliz
CHZ
 0.0383 5.71% 8.59% 79,865,589 394,871,244 10,319,807,361 Unlimited Active
91
Tezos
XTZ
 0.3651 -0.02% -2.96% 16,435,579 393,494,155 1,077,915,036 Unlimited Active
92
DeXe
DEXE
 4.56 15.10% 24.39% 26,845,300 382,135,094 83,733,682 Unlimited Active
93
First Digital USD
FDUSD
 1.00 0.14% 0.05% 435,799,388 373,476,627 373,317,457 Unlimited Active
210
c8ntinuum
CTM
 0.0835 2.79% -1.10% 1,180,561 364,031,158 4,359,542,107 8,888,888,888 Active
94
Curve DAO Token
CRV
 0.2446 2.88% -3.32% 65,050,192 360,142,209 1,472,500,664 3,030,303,030 Active
95
pippin
PIPPIN
 0.3597 5.12% -35.51% 26,954,609 359,667,398 999,996,253 Unlimited Active
96
Humanity Protocol
H
 0.1343 -1.92% 7.64% 48,953,240 337,889,192 2,516,071,429 10,000,000,000 Active
97
Gnosis
GNO
 127.20 2.29% -4.13% 2,820,746 335,722,203 2,639,295 Unlimited Active
211
siren
SIREN
 0.4566 5.02% 11.13% 16,702,587 332,686,650 728,595,628 Unlimited Active
98
AINFT
NFT
 0.00000033 -0.31% -0.35% 21,704,549 330,653,719 990,105,592,982,870 999,990,000,000,000 Active
99
Artificial Superintelligence Alliance
FET
 0.1443 0.61% -5.27% 105,132,567 326,105,240 2,260,478,526 2,719,493,897 Active
100
BitTorrent [New]
BTT
 0.00000032 -0.25% -5.07% 10,924,077 320,656,761 987,037,885,840,670 Unlimited Active
101
Kaia
KAIA
 0.0510 0.25% -8.10% 11,856,295 319,136,066 6,263,144,940 Unlimited Active
102
Sun [New]
SUN
 0.0159 -1.97% -0.05% 19,791,019 305,432,697 19,218,063,491 19,900,730,000 Active
103
Immutable
IMX
 0.1520 0.69% -8.69% 21,754,187 302,350,247 1,988,972,529 2,000,000,000 Active
104
Aerodrome Finance
AERO
 0.3231 1.43% -6.78% 13,444,083 298,480,764 923,811,826 Unlimited Active
105
Injective
INJ
 2.93 3.38% -5.65% 50,170,527 293,110,427 99,970,935 Unlimited Active
106
Celestia
TIA
 0.3260 3.22% -2.07% 26,819,854 289,950,096 889,396,304 Unlimited Active
107
JasmyCoin
JASMY
 0.00585594 6.54% 8.29% 25,358,543 289,547,074 49,444,999,677 50,000,000,000 Active
108
SPX6900
SPX
 0.3098 1.14% -8.72% 9,891,719 288,437,618 930,993,090 1,000,000,000 Active
212
Ducky
DUCKY
 0.00069226 2.39% -0.09% 288,048 286,874,069 414,400,864,566 420,690,000,000 Active
213
Peanut
PEANUT
 0.00069135 2.55% -0.17% 320,686 283,077,155 409,456,941,721 420,690,000,000 Active
109
IOTA
IOTA
 0.0644 0.35% -4.83% 12,017,963 277,201,669 4,307,397,334 Unlimited Active
110
Story
IP
 0.7847 -1.57% -8.97% 56,724,457 275,748,712 351,388,060 Unlimited Active
214
Legacy Frax Dollar
FRAX
 0.9928 0.04% 0.00% 375,400 273,936,887 275,935,184 Unlimited Active
111
FLOKI
FLOKI
 0.00002861 3.42% 0.76% 32,384,622 272,897,834 9,538,881,750,142 Unlimited Active
112
The Graph
GRT
 0.0253 1.21% -3.15% 22,051,815 271,936,658 10,739,502,485 Unlimited Active
113
Pyth Network
PYTH
 0.0470 1.04% -5.91% 13,578,712 270,391,022 5,749,982,333 10,000,000,000 Active
114
Maple Finance
SYRUP
 0.2270 2.36% -4.84% 11,115,471 263,157,941 1,159,390,703 Unlimited Active
115
DoubleZero
2Z
 0.0756 1.68% 0.96% 6,680,578 262,505,789 3,471,417,500 10,000,000,000 Active
116
Bitcoin SV
BSV
 13.10 -3.55% -14.93% 14,802,346 262,028,025 19,998,834 Unlimited Active
215
Zeebu
ZBU
 0.6237 0.04% 41.68% 87,244 258,000,248 413,627,996 Unlimited Quiet
117
Conflux
CFX
 0.0489 2.22% -0.12% 11,986,113 254,001,855 5,190,251,229 Unlimited Active
118
Optimism
OP
 0.1196 2.55% -5.56% 70,236,459 253,282,868 2,117,847,344 4,294,967,296 Active
119
Lighter
LIT
 1.01 -6.83% -26.54% 43,024,266 252,670,268 250,000,000 1,000,000,000 Active
120
Telcoin
TEL
 0.00262777 2.28% 0.20% 1,274,403 252,461,114 96,074,246,575 100,000,000,000 Active
121
Lombard
BARD
 1.12 3.64% 11.96% 77,536,000 251,311,545 225,000,000 1,000,000,000 Active
122
Lido DAO
LDO
 0.2895 1.69% -6.48% 56,654,571 245,892,291 849,264,459 Unlimited Active
123
The Sandbox
SAND
 0.0817 3.40% -5.18% 30,214,112 239,872,557 2,937,639,702 Unlimited Active
124
Terra Classic
LUNC
 0.00004257 1.75% -0.23% 12,734,785 232,625,678 5,464,993,968,813 Unlimited Active
216
Venice Token
VVV
 5.22 -7.25% -36.67% 17,546,373 232,545,314 44,559,276 Unlimited Active
125
River
RIVER
 11.83 -15.98% -18.93% 31,091,328 231,873,278 19,600,000 100,000,000 Active
126
Monad
MON
 0.0213 2.73% -0.53% 47,972,370 230,573,241 10,830,583,396 100,000,000,000 Active
127
Convex Finance
CVX
 2.31 0.98% 28.44% 22,957,668 229,860,983 99,625,839 Unlimited Active
217
Ape and Pepe
APEPE
 0.00000108 -0.83% 7.49% 19,227,750 227,395,956 210,000,000,000,000 210,000,000,000,000 Active
128
Ethereum Name Service
ENS
 5.86 2.19% -4.65% 24,216,370 224,041,810 38,223,976 Unlimited Active
129
AB
NEW
 0.00220692 0.24% -8.92% 4,850,691 218,095,592 98,823,661,261 98,823,661,261 Active
130
Helium
HNT
 1.15 -1.02% -11.73% 2,715,717 214,633,695 186,321,438 223,000,000 Active
131
Starknet
STRK
 0.0388 0.99% -6.27% 32,025,857 213,164,276 5,488,301,918 10,000,000,000 Active
132
Trust Wallet Token
TWT
 0.4896 0.97% -0.31% 8,313,136 210,474,228 429,860,515 999,860,531 Active
133
BUILDon
B
 0.2051 -1.65% 2.99% 4,620,012 205,115,348 1,000,000,000 Unlimited Active
134
Zebec Network
ZBCN
 0.00204695 2.86% -1.16% 6,454,829 202,636,532 98,994,531,952 100,000,000,000 Active
135
Pendle
PENDLE
 1.22 1.82% -7.34% 27,535,502 202,630,188 165,483,698 Unlimited Active
218
SwissBorg
BORG
 0.1953 1.45% 1.61% 432,222 191,823,485 982,252,443 982,602,443 Active
136
Axie Infinity
AXS
 1.12 -1.18% -12.07% 24,560,014 189,583,860 169,348,463 Unlimited Active
219
Undeads Games
UDS
 1.88 0.17% -0.23% 496,138 186,905,264 99,262,898 250,000,000 Active
137
Vision
VSN
 0.0520 2.06% -1.12% 33,688,460 184,054,509 3,541,852,737 4,200,000,000 Active
220
SuperTrust
SUT
 0.9676 4.75% 11.34% 747,673 182,299,234 188,403,732 238,403,732 Active
221
WeFi
WFI
 2.25 3.22% 10.81% 2,713,847 181,079,040 80,597,718 1,000,000,000 Active
138
Decentraland
MANA
 0.0910 0.24% -8.18% 24,613,793 180,664,658 1,985,909,567 Unlimited Active
139
Onyxcoin
XCN
 0.00479132 1.58% 1.34% 5,689,944 179,384,960 37,439,598,329 68,892,071,757 Active
140
ZKsync
ZK
 0.0194 5.72% 2.41% 24,935,777 179,090,458 9,244,697,415 21,000,000,000 Active
141
Theta Network
THETA
 0.1777 -0.66% -9.03% 7,103,222 177,688,815 1,000,000,000 1,000,000,000 Active
142
dogwifhat
WIF
 0.1769 -1.40% -12.21% 99,799,195 176,726,101 998,839,292 998,840,593 Active
143
Neo
NEO
 2.50 1.71% -5.76% 12,372,756 176,572,011 70,538,831 Unlimited Active
144
Fluid
FLUID
 2.18 2.26% -2.93% 5,889,823 171,063,690 78,532,544 Unlimited Active
145
Walrus
WAL
 0.0761 2.36% -5.70% 8,038,958 170,639,405 2,242,500,000 5,000,000,000 Active
146
Sentient
SENT
 0.0234 0.66% 10.71% 30,994,962 169,151,119 7,237,878,887 Unlimited Active
222
Ultima
ULTIMA
 4,521.11 -0.14% -8.68% 14,550,680 169,130,342 37,409 100,000 Active
147
Falcon Finance
FF
 0.0722 0.09% -9.20% 75,867,023 168,969,038 2,340,000,000 10,000,000,000 Active
148
Plasma
XPL
 0.0933 -2.26% -10.64% 80,489,098 167,890,909 1,800,000,000 Unlimited Active
149
Compound
COMP
 16.69 -1.47% -6.05% 46,860,137 166,265,860 9,961,586 Unlimited Active
150
MX Token
MX
 1.80 -0.46% -0.60% 5,010,417 165,042,872 91,837,334 413,787,834 Active
223
48 Club Token
KOGE
 48.01 0.04% -0.01% 107,069,097 162,674,376 3,388,228 3,388,228 Active
151
Gala
GALA
 0.0034038 1.70% -5.09% 27,957,817 161,388,531 47,414,254,749 50,000,000,000 Active
152
Raydium
RAY
 0.5949 4.09% -2.08% 18,520,933 159,857,422 268,700,018 555,000,000 Active
224
Ribbita by Virtuals
TIBBIR
 0.1586 3.38% -7.13% 8,164,990 158,596,568 1,000,000,000 1,000,000,000 Active
225
ADI
ADI
 3.10 0.50% -6.01% 356,206 158,456,615 51,150,000 999,999,999 Active
153
OriginTrail
TRAC
 0.3154 3.43% -0.78% 6,948,058 157,691,687 499,998,300 500,000,000 Active
154
DeepBook Protocol
DEEP
 0.0311 6.34% 20.38% 24,587,047 152,909,562 4,918,962,261 10,000,000,000 Active
155
Fartcoin
FARTCOIN
 0.1498 1.24% -8.52% 35,789,271 149,804,238 999,998,256 1,000,000,000 Active
156
THORChain
RUNE
 0.4216 0.95% 2.92% 41,335,797 148,037,670 351,125,529 500,000,000 Active
227
AUSD
AUSD
 1.00 0.03% 0.02% 34,751,347 144,861,498 144,837,532 Unlimited Active
157
Basic Attention Token
BAT
 0.0957 -0.99% -9.16% 13,413,115 143,076,314 1,495,724,657 1,500,000,000 Active
158
eCash
XEC
 0.00000689 1.11% -5.66% 4,353,277 137,761,656 19,998,776,547,580 21,000,000,000,000 Active
228
Aster USDF
USDF
 0.9987 0.03% 0.00% 128,588 134,839,797 135,015,546 Unlimited Active
159
WEMIX
WEMIX
 0.2911 0.53% 2.18% 1,399,697 134,573,383 462,277,841 590,000,000 Active
160
CoW Protocol
COW
 0.2393 8.98% 8.96% 10,099,120 134,238,553 560,932,869 1,000,000,000 Active
161
SafePal
SFP
 0.2670 3.86% -2.73% 2,593,848 133,516,265 500,000,000 500,000,000 Active
162
Seeker
SKR
 0.0251 4.06% 16.78% 18,894,776 132,311,105 5,261,650,444 Unlimited Active
163
1inch
1INCH
 0.0936 2.77% -2.06% 12,490,863 131,382,021 1,404,340,180 1,500,000,000 Active
164
Vaulta
A
 0.0773 -0.97% -3.26% 17,058,367 125,782,794 1,627,548,937 2,100,000,000 Active
165
Golem
GLM
 0.1243 -0.60% -8.13% 7,885,691 124,281,579 1,000,000,000 1,000,000,000 Active
229
Ailey
ALE
 0.2679 0.34% 0.03% 154,984 124,090,380 463,125,000 1,000,000,000 Active
166
MultiversX
EGLD
 4.20 1.05% -5.87% 10,231,107 123,942,137 29,479,713 31,415,926 Active
230
Rollbit Coin
RLB
 0.0712 -3.83% -6.54% 666,935 123,521,956 1,735,897,335 Unlimited Active
167
0G
0G
 0.5698 1.10% -9.63% 19,066,183 121,507,629 213,243,998 Unlimited Active
168
EigenCloud
EIGEN
 0.1869 3.97% 0.31% 24,697,234 120,067,161 642,424,943 Unlimited Active
231
GoМining
GOMINING
 0.2948 -0.11% -1.82% 11,372,778 119,522,391 405,410,104 405,813,882 Active
169
Amp
AMP
 0.00141077 1.94% -2.64% 3,065,978 118,902,806 84,282,157,848 100,000,000,000 Active
170
Berachain
BERA
 0.5191 -4.09% -15.12% 25,671,658 118,807,771 228,882,224 Unlimited Active
171
Stargate Finance
STG
 0.1791 1.15% 8.68% 5,626,105 118,373,863 660,951,371 1,000,000,000 Active
172
Sonic
S
 0.0407 4.87% -0.34% 12,881,646 117,226,068 2,880,000,000 Unlimited Active
173
Jito
JTO
 0.2608 1.63% -6.47% 11,399,584 116,122,924 445,336,113 Unlimited Active
232
Frax USD
FRXUSD
 1.00 0.03% 0.00% 5,198,767 114,774,901 114,759,496 Unlimited Active
174
Livepeer
LPT
 2.28 1.51% -2.97% 13,049,586 113,248,226 49,688,955 Unlimited Active
233
SoSoValue
SOSO
 0.3609 0.79% -4.67% 1,503,413 112,615,397 312,001,548 1,000,000,000 Active
175
Akash Network
AKT
 0.3835 -3.32% 25.83% 10,986,487 111,025,848 289,513,925 388,539,008 Active
234
Keeta
KTA
 0.2199 -5.74% -13.13% 3,767,579 110,739,051 503,488,433 1,000,000,000 Active
235
Comedian
BAN
 0.1095 -8.01% 1.04% 5,300,450 109,505,568 999,961,859 999,961,859 Active
236
Loaded Lions
LION
 0.00353862 1.08% -11.67% 818,784 109,149,627 30,845,220,686 100,000,000,000 Active
176
Synthetix
SNX
 0.3166 3.58% -0.73% 17,207,234 109,075,029 344,516,234 339,889,850 Active
177
Official Melania Meme
MELANIA
 0.1070 0.18% -2.51% 13,884,604 106,970,838 999,996,297 Unlimited Active
237
Shuffle
SHFL
 0.2703 -0.92% 25.66% 739,174 105,409,069 389,936,252 Unlimited Active
178
Arweave
AR
 1.61 0.82% -1.88% 27,580,661 105,407,952 65,652,466 66,000,000 Active
179
Four
BNX
 0.2752 3.60% -5.49% 16,452,809 105,094,044 381,867,255 580,000,000 Active
180
Aethir
ATH
 0.0059713 0.39% -5.66% 15,850,693 104,420,983 17,487,150,519 42,000,000,000 Active
238
ViciCoin
VCNT
 17.04 1.47% 0.08% 319,462 103,756,233 6,089,112 10,000,000 Active
239
BitMart Token
BMX
 0.3198 1.26% 0.03% 9,606,153 103,690,771 324,281,616 881,679,315 Active
240
Light
LIGHT
 0.1745 -0.50% -11.12% 0 103,196,096 591,337,449 1,000,000,000 Quiet
241
SLT
SLT
 11.98 2.01% -3.68% 165,477 101,844,939 8,500,000 100,000,000 Active
181
Wormhole
W
 0.0183 2.18% -4.71% 16,917,585 101,405,551 5,527,330,127 10,000,000,000 Active
182
Reserve Rights
RSR
 0.00161732 -4.28% 6.71% 14,218,863 101,168,487 62,553,174,091 100,000,000,000 Active
242
StandX DUSD
DUSD
 0.9993 0.04% 0.00% 335,480 100,647,060 100,716,373 Unlimited Active
243
MNEE
MNEE
 1.00 0.06% 0.37% 136,535 100,445,977 100,336,570 Unlimited Active
183
Fabric Protocol
ROBO
 0.0443 11.20% -20.95% 68,320,754 98,858,437 2,231,000,000 10,000,000,000 Active
184
Gas
GAS
 1.52 0.45% -7.08% 2,380,430 98,644,890 64,992,331 Unlimited Active
244
Pieverse
PIEVERSE
 0.5105 3.17% -5.07% 8,539,319 98,031,855 192,020,305 1,000,000,000 Active
185
YZY MONEY
YZY
 0.3267 -0.20% 0.10% 936,379 98,019,502 299,999,475 1,000,000,000 Active
245
Smilek to the Bank
SMILEK
 0.00005002 0.04% 0.03% 323,617 97,980,111 1,958,901,062,006 2,008,932,945,814 Active
186
AWE
STPT
 0.0503 0.92% -2.87% 4,808,524 97,784,018 1,942,420,283 1,942,420,283 Active
187
Horizen
ZEN
 5.44 3.69% -2.54% 13,288,957 97,140,334 17,872,491 21,000,000 Active
188
Beam
BEAM
 0.00194197 -0.88% 0.41% 4,587,403 96,061,534 49,466,004,168 58,470,184,687 Active
189
Cheems (cheems.pet)
CHEEMS
 0.0000005 12.89% -4.76% 3,139,382 93,982,016 187,495,034,775,400 203,672,960,023,060 Active
246
EUR CoinVertible
EURCV
 1.16 0.59% -0.62% 15,979,700 93,756,274 80,690,568 Unlimited Active
190
Theta Fuel
TFUEL
 0.0129 -0.87% -7.44% 2,098,911 93,567,004 7,255,062,845 Unlimited Active
191
Qtum
QTUM
 0.8798 1.09% -5.64% 12,501,338 93,235,881 105,979,835 107,822,406 Active
192
0x Protocol
ZRX
 0.1087 6.58% 0.65% 23,837,182 92,254,268 848,396,563 1,000,000,000 Active
247
Impossible Cloud Network
ICNT
 0.3621 14.83% -1.89% 6,419,197 91,607,670 253,006,129 700,000,000 Active
193
Oasis
ROSE
 0.0121 7.69% 3.36% 8,405,825 91,543,422 7,549,432,748 10,000,000,000 Active
193
Fogo
FOGO
 0.0242 1.06% -3.17% 14,793,230 91,513,401 3,786,344,462 Unlimited Active
248
MetYa
MY
 0.0927 -0.30% 27.27% 473,120 91,499,531 986,625,315 1,000,000,000 Active
249
Qubic
QUBIC
 0.00000067 16.90% 38.69% 4,124,990 91,451,489 135,970,113,372,760 200,000,000,000,000 Active
195
FTX Token
FTT
 0.2780 3.11% -4.99% 2,828,246 91,438,151 328,895,104 352,170,015 Active
196
KAITO
KAITO
 0.3756 4.43% 11.67% 17,373,096 90,670,497 241,388,889 1,000,000,000 Active
197
yearn.finance
YFI
 2,523.06 0.89% -7.55% 34,553,424 90,180,612 35,743 Unlimited Active
250
Tesla tokenized stock (xStock)
TSLAX
 397.94 1.51% -1.20% 15,639,182 89,650,540 225,288 Unlimited Active
198
Sign
SIGN
 0.0544 -4.10% 101.05% 108,276,047 89,155,897 1,640,000,000 10,000,000,000 Active
199
MYX Finance
MYX
 0.3133 0.14% -17.69% 14,668,580 88,295,367 281,841,424 1,000,000,000 Active
200
Ravencoin
RVN
 0.00545985 1.36% -6.17% 4,240,247 88,036,467 16,124,342,922 21,000,000,000 Active
251
ETHGas
GWEI
 0.0498 6.90% 22.06% 26,434,635 87,225,401 1,750,000,000 10,000,000,000 Active
252
Zano
ZANO
 5.80 -5.69% -15.66% 1,275,283 87,087,439 15,003,301 Unlimited Active
253
Toshi
TOSHI
 0.00020648 0.15% -1.33% 10,558,256 86,859,846 420,670,286,345 420,690,000,000 Active
254
Verge
XVG
 0.00524037 2.75% -3.48% 3,288,201 86,581,161 16,521,951,236 16,521,951,236 Active
255
Core
CORE
 0.0802 1.03% -3.60% 4,924,176 86,122,639 1,073,437,871 2,100,000,000 Active
256
Dohrnii
DHN
 5.04 -0.56% -8.67% 585,192 86,051,371 17,075,042 372,000,000 Active
257
MANTRA
MANTRA
 0.0180 -1.68% 27.15% 21,760,155 86,040,891 4,774,191,392 10,000,000,000 Active
258
Kusama
KSM
 4.71 4.15% -2.42% 7,376,793 84,230,340 17,882,299 Unlimited Active
259
Flow
FLOW
 0.0508 25.60% 42.08% 69,595,864 83,699,001 1,646,457,915 Unlimited Active
260
Open Campus
EDU
 0.0991 -0.69% -2.16% 3,768,802 82,378,853 831,374,999 1,000,000,000 Active
261
Grass
GRASS
 0.3377 13.49% 9.52% 19,409,463 82,372,860 243,905,091 Unlimited Active
262
Yooldo
ESPORTS
 0.3020 -1.88% -1.86% 32,260,936 82,095,668 271,850,996 900,000,000 Active
263
Zilliqa
ZIL
 0.00409231 0.80% -4.11% 9,669,719 81,612,040 19,942,783,156 21,000,000,000 Active
264
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 112.44 14.33% 16.80% 35,692,521 81,592,339 725,626 Unlimited Active
265
Creditcoin
CTC
 0.1543 1.28% -3.07% 3,704,322 81,094,319 525,658,812 600,000,000 Active
266
AIOZ Network
AIOZ
 0.0653 1.91% 3.50% 2,838,916 80,989,447 1,240,437,194 Unlimited Active
267
Audiera
BEAT
 0.3601 0.84% 35.19% 13,551,999 80,754,631 224,266,666 1,000,000,000 Active
268
Centrifuge
CFG
 0.1399 -3.14% 10.71% 7,876,880 80,733,760 577,038,746 Unlimited Active
269
Defi App
HOME
 0.0233 8.98% -22.22% 23,035,417 80,343,080 3,440,833,333 10,000,000,000 Active
270
Meteora
MET
 0.1585 -0.24% -11.15% 10,323,046 80,314,718 506,624,509 1,000,000,000 Active
271
Unibase
UB
 0.0319 -2.24% -6.49% 8,841,845 79,681,169 2,500,000,000 10,000,000,000 Active
272
Kamino
KMNO
 0.0192 0.96% -20.60% 5,061,591 79,056,866 4,108,219,389 10,000,000,000 Active
273
ZORA
ZORA
 0.0176 -2.05% -1.43% 14,545,791 78,653,260 4,469,999,999 10,000,000,000 Active
274
Dog (Bitcoin)
DOG
 0.00076859 1.05% -3.33% 2,387,488 76,859,094 100,000,000,000 100,000,000,000 Active
275
USDH
USDH
 0.9991 -0.17% -0.08% 28,033,257 76,685,785 76,751,143 Unlimited Active
276
RealLink
REAL
 0.0556 3.39% 0.24% 4,462,735 76,415,727 1,374,041,752 12,000,000,000 Active
277
lisUSD
LISUSD
 1.00 0.21% 0.03% 0 76,312,622 76,300,398 Unlimited Quiet
278
Sahara AI
SAHARA
 0.0255 19.15% 0.63% 111,985,003 74,226,427 2,909,166,667 10,000,000,000 Active
279
DigiByte
DGB
 0.00407744 1.36% -3.48% 1,623,884 74,147,498 18,184,831,309 21,000,000,000 Active
280
Everlyn AI
LYN
 0.2868 -14.36% -15.15% 12,012,898 73,314,662 255,638,570 1,000,000,000 Active
281
SuperVerse
SUPER
 0.1148 1.67% -0.64% 5,550,335 73,138,379 637,162,626 999,998,077 Active
282
Threshold
T
 0.00653627 -2.89% -4.43% 4,380,897 72,912,077 11,155,000,000 11,155,000,000 Active
283
Cysic
CYS
 0.4530 8.35% 49.71% 30,188,381 72,849,562 160,800,000 1,000,000,000 Active
284
Kava
KAVA
 0.0667 1.84% 18.84% 15,639,527 72,184,062 1,082,847,245 Unlimited Active
285
Holo
HOT
 0.00040976 3.32% 6.16% 9,589,860 71,903,610 175,477,767,658 Unlimited Active
286
Movement
MOVE
 0.0205 -2.45% -7.50% 17,984,801 71,800,938 3,508,333,333 10,000,000,000 Active
287
Nano
XNO
 0.5367 3.20% -2.23% 341,458 71,511,580 133,248,297 133,248,297 Active
288
Safe
SAFE
 0.1001 0.90% -5.32% 1,416,693 71,483,635 714,032,461 1,000,000,000 Active
289
ApeCoin
APE
 0.0947 0.21% -10.19% 19,277,964 71,265,054 752,651,515 1,000,000,000 Active
290
Nervos Network
CKB
 0.00147101 2.32% -5.61% 2,458,268 71,135,903 48,358,637,122 Unlimited Active
291
Baby Doge Coin
BABYDOGE
 0 5.63% 0.35% 5,749,981 70,627,345 177,869,741,084,740,000 Unlimited Active
292
Brett (Based)
BRETT
 0.00704186 -2.30% -3.67% 6,354,251 70,418,604 9,999,997,545 9,910,236,395 Active
293
NEXPACE
NXPC
 0.2761 -0.25% -0.73% 6,140,746 70,126,400 254,024,392 1,000,000,000 Active
294
Jelly-My-Jelly
JELLYJELLY
 0.0700 -18.00% -7.10% 15,005,731 70,026,315 999,999,099 Unlimited Active
295
Mina
MINA
 0.0546 1.39% -5.81% 4,084,479 69,736,202 1,277,428,980 Unlimited Active
296
APES
APES
 0.0697 2.53% -0.21% 734,920 69,709,520 999,994,943 999,999,775 Active
297
Ronin
RON
 0.0900 1.85% -14.62% 2,481,580 69,256,486 769,401,679 1,000,000,000 Active
298
Alchemy Pay
ACH
 0.00691991 0.70% 1.98% 4,534,510 69,199,083 10,000,000,000 10,000,000,000 Active
299
dYdX
DYDX
 0.0832 2.98% -14.48% 9,164,880 69,065,458 829,840,014 1,000,000,000 Active
300
SOON
SOON
 0.1581 1.93% -5.82% 3,069,179 68,964,723 436,178,042 Unlimited Active
301
MindWaveDAO
NILA
 0.0815 -0.11% -0.39% 244,123 68,671,045 842,766,177 1,057,021,569 Active
302
Banana For Scale
BANANAS31
 0.00672717 1.97% 34.58% 63,168,975 67,271,676 10,000,000,000 10,000,000,000 Active
303
Astar
ASTR
 0.00773932 -3.44% 7.77% 5,186,734 66,265,416 8,562,170,171 Unlimited Active
304
UnifAI Network
UAI
 0.2764 -15.37% 40.90% 20,917,122 66,064,327 239,000,000 1,000,000,000 Active
305
KUB Coin
KUB
 0.9474 0.61% -1.95% 106,227 65,348,373 68,974,776 110,000,000 Active
306
ZetaChain
ZETA
 0.0497 -1.32% -13.54% 3,184,197 65,332,145 1,315,270,833 2,100,000,000 Active
307
Alchemist AI
ALCH
 0.0767 -3.22% -3.86% 18,920,105 65,186,426 850,000,000 1,000,000,000 Active
308
Plume
PLUME
 0.0126 -13.22% 31.98% 54,968,744 64,680,518 5,121,329,365 10,000,000,000 Active
309
Freysa
FAI
 0.0078958 16.69% 105.92% 8,981,358 64,664,252 8,189,700,000 8,189,700,000 Active
310
GMX
GMX
 6.23 4.70% -12.70% 10,289,351 64,604,219 10,367,245 13,250,000 Active
311
TronBank
TBK
 0.4020 0.45% 1.31% 219,860 63,975,929 159,154,795 1,000,000,000 Active
312
Concordium
CCD
 0.00531925 -0.89% -23.41% 366,605 63,752,476 11,985,242,648 Unlimited Active
313
Opinion
OPN
 0.3202 3.03% -29.97% 149,700,273 63,566,593 198,500,000 1,000,000,000 Active
314
Turbo
TURBO
 0.0009207 2.89% -6.82% 10,213,029 63,528,104 69,000,000,000 69,000,000,000 Active
315
VVS Finance
VVS
 0.00000146 0.56% -1.58% 234,832 63,473,805 43,550,331,872,464 100,000,000,000,000 Active
316
币安人生
币安人生
 0.0634 2.96% 4.61% 10,775,373 63,389,868 1,000,000,000 1,000,000,000 Active
317
XPR Network
XPR
 0.00221616 1.31% -0.82% 1,213,646 63,343,678 28,582,603,998 Unlimited Active
318
MultiBank Group
$MBG
 0.3309 7.02% 9.82% 8,459,875 63,212,482 191,020,521 1,000,000,000 Active
319
Matrixdock Gold
XAUM
 5,104.87 -0.53% -3.45% 522,740 62,981,142 12,337 Unlimited Active
320
Fidelity Digital Dollar
FIDD
 1.0000 0.03% 0.00% 26,895,595 62,600,217 62,601,060 Unlimited Active
321
aelf
ELF
 0.0763 0.82% -3.32% 1,158,608 62,452,249 818,995,600 Unlimited Active
322
SP500 tokenized ETF (xStock)
SPYX
 678.19 0.71% -1.47% 4,159,545 62,316,224 91,886 Unlimited Active
323
Aztec
AZTEC
 0.0216 2.62% -0.38% 9,777,566 62,273,939 2,879,599,600 10,350,000,000 Active
324
Velo
VELO
 0.00351301 0.28% -0.21% 859,204 61,702,141 17,563,876,115 24,000,000,000 Active
325
Pythia
PYTHIA
 0.0614 -0.75% 5.69% 2,085,504 61,288,052 998,160,858 1,000,000,000 Active
326
HashKey Platform Token
HSK
 0.1752 2.65% 11.33% 5,544,514 60,448,122 344,960,009 1,000,000,000 Active
327
BitDCA
BDCA
 0.7373 1.81% -0.20% 300,294 60,442,758 81,977,446 142,665,333 Active
328
Axelar
AXL
 0.0532 0.68% -2.83% 9,326,248 60,296,707 1,132,528,051 Unlimited Active
329
Venus BUSD
VBUSD
 0.0223 0.10% -0.05% 0 60,131,951 2,694,770,470 Unlimited Quiet
330
Mog Coin
MOG
 0.00000015 1.70% -6.19% 10,283,671 60,066,131 390,567,526,433,220 420,690,000,000,000 Active
331
Non-Playable Coin
NPC
 0.00795456 3.78% 8.27% 4,004,687 59,980,874 7,540,437,405 8,050,126,520 Active
332
Frax (prev. FXS)
FXS
 0.6290 2.90% 5.81% 1,857,355 59,816,609 95,104,523 99,681,496 Active
333
RaveDAO
RAVE
 0.2497 -5.75% -30.07% 39,606,476 59,726,836 239,172,222 1,000,000,000 Active
334
InitVerse
INI
 0.1079 -0.33% -0.23% 1,315,528 58,964,716 546,335,842 6,000,000,000 Active
335
Aleo
ALEO
 0.0618 -1.94% -15.64% 5,065,729 58,321,290 943,584,986 5,000,000,000 Active
336
Siacoin
SC
 0.00103945 0.03% -5.53% 4,889,283 58,235,910 56,025,636,522 Unlimited Active
337
ChainOpera AI
COAI
 0.3094 1.46% -5.23% 6,020,033 58,173,616 188,000,098 1,000,000,000 Active
338
Numeraire
NMR
 7.70 -2.28% 2.30% 7,233,144 57,914,138 7,520,074 11,000,000 Active
339
VeThor Token
VTHO
 0.00058177 2.34% -2.81% 1,057,436 57,320,893 98,528,171,341 Unlimited Active
337
The Game Company
GMRT
 0.1728 49,866.83% 1,239.89% 11,872 57,098,036 330,405,990 1,000,000,000 Quiet
340
SushiSwap
SUSHI
 0.1974 2.24% -4.87% 14,583,091 56,630,045 286,834,767 Unlimited Active
341
Circle tokenized stock (xStock)
CRCLX
 112.57 13.41% 17.07% 31,504,497 56,577,980 502,598 Unlimited Active
342
XYO
XYO
 0.00412594 3.63% -3.31% 5,012,121 56,340,496 13,655,185,228 13,931,216,938 Active
343
Espresso
ESP
 0.1078 0.62% -13.18% 12,821,167 56,130,566 520,550,000 Unlimited Active
344
Moca Network
MOCA
 0.0142 -1.93% -12.88% 4,032,232 56,041,828 3,952,692,403 8,888,888,888 Active
345
Orca
ORCA
 0.9311 4.42% 6.34% 17,008,131 56,012,091 60,157,143 Unlimited Active
346
Paycoin
PCI
 0.0522 -3.20% -5.39% 677,363 55,575,831 1,064,086,017 1,900,000,000 Active
347
World Mobile Token
WMTX
 0.0660 0.81% -4.26% 5,656,959 55,331,545 838,402,436 2,000,000,000 Active
348
Anchored Coins AEUR
AEUR
 1.15 0.18% -0.74% 26,262 55,263,190 47,929,605 67,009,655 Quiet
349
Lumera Health
LUR
 3.64 1.69% 11.14% 50,372 55,150,756 15,170,537 100,000,000 Quiet
350
Waves
WAVES
 0.4532 0.45% -4.03% 3,362,734 55,006,254 121,365,100 Unlimited Active
351
Eurite
EURI
 1.16 0.68% -0.45% 28,034,828 54,657,129 46,968,933 Unlimited Active
352
Burnedfi
BURN
 4.40 1.33% -0.25% 115,976 54,426,345 12,362,041 21,000,000 Active
353
Spark
SPK
 0.0220 10.73% 10.60% 14,806,589 54,146,715 2,466,380,632 10,000,000,000 Active
355
Bitway
BTW
 0.0246 38.45% 202.96% 652,635,651 54,113,791 2,200,000,000 10,000,000,000 Active
354
Law Blocks (AI)
LBT
 0.2206 0.09% -0.66% 550,041 54,044,214 244,997,988 Unlimited Active
356
SPACE ID
ID
 0.0410 0.30% -4.84% 2,852,899 53,618,573 1,308,765,223 2,000,000,000 Active
357
Decentralized Social
DESO
 6.02 0.30% 16.23% 25,194 53,500,081 8,884,536 10,808,492 Quiet
358
GEODNET
GEOD
 0.1212 0.59% 0.39% 356,132 53,158,863 438,777,945 1,000,000,000 Active
359
ZIGChain
ZIG
 0.0375 -0.28% 2.33% 1,320,221 52,875,776 1,408,940,795 1,953,940,796 Active
360
WhiteRock
WHITE
 0.0000812 -6.89% -1.05% 174,946 52,779,987 650,000,000,000 1,000,000,000,000 Active
361
Succinct
PROVE
 0.2700 2.74% -10.43% 7,282,737 52,651,907 195,000,000 1,000,000,000 Active
362
Magic Eden
ME
 0.1123 0.47% -3.69% 121,943,292 52,634,488 468,530,730 1,000,000,000 Active
363
Blur
BLUR
 0.0191 1.11% -5.67% 16,418,243 52,604,078 2,750,564,076 Unlimited Active
364
cat in a dogs world
MEW
 0.00058454 2.80% -4.97% 7,549,845 51,959,253 88,888,888,888 88,888,888,888 Active
365
Bitlayer
BTR
 0.1504 0.52% -16.63% 6,501,253 51,861,827 344,790,951 1,000,000,000 Active
366
VNDC
VNDC
 0.00003669 -0.04% -1.48% 14,255,230 51,817,525 1,412,466,389,439 Unlimited Active
367
Alphabet Class A Tokenized Stock (Ondo)
GOOGLON
 306.71 2.79% 0.01% 3,661,184 51,692,944 168,539 Unlimited Active
368
Derive
DRV
 0.0693 18.35% 67.46% 1,850,312 51,104,771 737,529,683 1,500,000,000 Active
369
Popcat (SOL)
POPCAT
 0.0518 0.17% 7.46% 16,312,338 50,767,864 979,937,479 979,973,221 Active
370
Request
REQ
 0.0636 2.54% -2.37% 1,241,398 50,644,950 796,694,831 Unlimited Active
371
ORDI
ORDI
 2.41 2.03% -2.69% 12,848,950 50,507,905 21,000,000 21,000,000 Active
372
Tagger
TAG
 0.00045858 0.91% 31.23% 3,550,770 49,712,303 108,404,572,594 Unlimited Active
373
QuantixAI
QAI
 62.29 2.22% -8.09% 762,697 49,378,812 792,739 10,000,000 Active
374
Linea
LINEA
 0.00318255 1.96% -1.95% 25,208,433 49,272,764 15,482,147,850 72,009,990,000 Active
375
Joseon Mun
JSM
 0.00015319 -0.60% -10.65% 178,200 48,480,535 316,470,000,000 2,400,000,000,000 Active
376
Moo Deng (moodengsol.com)
MOODENG
 0.0486 2.73% -3.67% 12,064,842 48,115,692 989,971,791 989,971,791 Active
377
IoTeX
IOTX
 0.00509098 -1.77% 6.31% 3,613,512 48,065,801 9,441,368,979 10,000,000,000 Active
378
StraitsX USD
XUSD
 1.00 0.03% -0.01% 23,874,728 47,962,523 47,951,210 Unlimited Active
379
Avantis
AVNT
 0.1497 -1.53% -14.24% 23,753,660 47,909,956 319,958,479 1,000,000,000 Active
379
Venus
XVS
 2.93 0.06% -2.69% 3,701,534 47,892,631 16,323,514 Unlimited Active
381
ChangeNOW Token
NOW
 0.5578 3.61% -1.61% 3,984 47,299,396 84,803,670 200,000,000 Quiet
382
Drift
DRIFT
 0.0809 1.10% -6.68% 6,957,393 47,064,925 581,870,442 Unlimited Active
383
Pirate Chain
ARRR
 0.2371 -1.91% -6.87% 129,178 46,516,764 196,213,798 Unlimited Active
384
ISLM
ISLM
 0.0212 -2.56% -14.58% 75,167 46,451,866 2,186,458,886 100,000,000,000 Quiet
385
Status
SNT
 0.00963621 -1.17% -8.72% 3,770,333 46,234,451 4,797,991,668 Unlimited Active
386
Gemini Dollar
GUSD
 1.00 0.04% 0.05% 1,254,799 46,008,332 46,000,909 148,548,676 Active
387
Ardor
ARDR
 0.0459 2.44% 4.67% 1,292,404 45,827,418 998,466,231 998,466,231 Active
388
Fractal Bitcoin
FB
 0.4702 -2.31% 2.39% 2,523,770 45,679,183 97,142,650 210,000,000 Active
389
StorX Network
SRX
 0.0624 2.40% 0.39% 2,818,083 45,284,016 725,448,028 1,500,000,000 Active
390
Babylon
BABY
 0.0160 -1.30% 31.10% 44,951,588 45,268,429 2,835,036,620 Unlimited Active
391
Mask Network
MASK
 0.4519 4.48% 1.87% 34,293,068 45,193,638 100,000,000 100,000,000 Active
392
Huma Finance
HUMA
 0.0156 -16.82% 24.66% 62,970,998 45,191,290 2,899,012,333 10,000,000,000 Active
393
Tria
TRIA
 0.0209 -12.81% 5.12% 31,536,822 45,019,590 2,157,670,000 10,000,000,000 Active
394
BSquared Network
B2
 0.6684 -1.79% -6.94% 5,952,820 45,016,336 67,353,370 210,000,000 Active
395
ssv.network
SSV
 2.70 3.21% -2.18% 18,102,185 44,954,456 16,638,480 Unlimited Active
396
Peanut the Squirrel
PNUT
 0.0447 1.21% -2.33% 17,264,290 44,696,100 999,842,430 Unlimited Active
397
GOHOME
GOHOME
 88.98 1.93% 1.49% 1,185,294 44,478,428 499,895 9,999,895 Active
398
Tornado Cash
TORN
 8.46 7.40% -1.53% 67,180 44,476,842 5,260,213 Unlimited Quiet
399
Terra
LUNA
 0.0626 -2.09% -1.47% 19,560,822 44,473,137 709,984,439 Unlimited Active
400
Meta tokenized stock (xStock)
METAX
 647.46 1.69% -1.08% 16,276,501 44,385,958 68,554 Unlimited Active
401
Celo
CELO
 0.0740 0.91% -5.21% 4,900,953 44,239,373 597,552,519 1,000,000,000 Active
402
Ankr
ANKR
 0.00440082 1.69% 4.44% 7,156,186 44,008,243 10,000,000,000 10,000,000,000 Active
403
Resolv
RESOLV
 0.1181 17.39% 101.50% 64,304,573 43,923,038 371,980,809 1,000,000,000 Active
404
Dusk
DUSK
 0.0883 4.12% 5.85% 11,025,851 43,903,049 496,999,999 1,000,000,000 Active
405
NVIDIA tokenized stock (xStock)
NVDAX
 181.75 3.38% -0.51% 17,558,441 43,856,358 241,294 Unlimited Active
406
Orbs
ORBS
 0.0100 -1.80% -13.89% 6,929,425 43,775,318 4,362,958,643 Unlimited Active
407
would
WOULD
 0.0432 1.16% -5.44% 94,811 43,205,031 999,452,592 1,000,000,000 Quiet
408
Subsquid
SQD
 0.0417 -3.76% 21.65% 6,872,318 43,111,712 1,034,094,572 1,337,000,000 Active
409
Bio Protocol
BIO
 0.0209 0.05% 1.13% 22,201,176 42,707,450 2,047,190,892 3,320,000,000 Active
410
Rekt (rekt.com)
REKT
 0.00000015 0.52% -13.09% 1,088,752 42,682,750 281,041,016,936,690 420,690,000,000,000 Active
411
AI Analysis Token
AIAT
 0.2900 -0.26% -1.94% 370,063 42,458,730 146,389,462 500,000,000 Active
412
Quack AI
Q
 0.0117 1.86% -53.04% 4,931,601 42,332,458 3,616,843,225 10,000,000,000 Active
413
Tellor
TRB
 15.35 2.70% 6.29% 48,964,158 42,318,376 2,757,045 Unlimited Active
414
Lagrange
LA
 0.2192 -1.47% -0.87% 10,090,919 42,304,767 193,000,000 Unlimited Active
415
Merlin Chain
MERL
 0.0364 -0.06% -13.60% 5,809,731 42,290,105 1,161,505,633 2,100,000,000 Active
416
SKYAI
SKYAI
 0.0422 0.24% -9.88% 4,164,553 42,229,096 1,000,000,000 1,000,000,000 Active
417
Loopring
LRC
 0.0308 -0.06% -1.82% 6,004,227 42,166,717 1,368,176,182 Unlimited Active
421
Definitive
EDGE
 0.1525 13.77% 61.22% 22,697,819 42,047,337 275,720,780 1,000,000,000 Active
418
Rocket Pool
RPL
 1.89 3.36% -1.84% 4,864,502 42,008,971 22,200,230 Unlimited Active
419
Vana
VANA
 1.40 1.56% -4.90% 2,225,381 41,988,424 30,084,000 120,000,000 Active
420
LCX
LCX
 0.0442 0.13% -5.32% 158,166 41,955,837 949,224,759 1,000,000,000 Active
422
KGeN
KGEN
 0.1985 -5.34% 4.32% 3,182,421 41,894,686 211,082,541 1,000,000,000 Active
423
The White Whale
WHITEWHALE
 0.0416 -4.39% -12.34% 2,398,018 41,550,793 999,822,578 999,822,578 Active
424
EscoinToken
ELG
 0.2643 4.98% 1.32% 505,622 41,529,768 157,137,249 370,000,000 Active
425
Polymesh
POLYX
 0.0402 0.21% -6.10% 1,337,834 41,411,528 1,030,203,932 Unlimited Active
426
Zama
ZAMA
 0.0187 -6.63% -5.02% 25,514,151 41,211,932 2,200,000,000 Unlimited Active
427
Altlayer
ALT
 0.00725201 0.15% -1.24% 7,940,932 41,202,534 5,681,536,352 10,000,000,000 Active
428
Moonbirds
BIRB
 0.1444 2.74% -5.23% 6,582,001 41,145,304 285,000,000 1,000,000,000 Active
429
Verified Emeralds
VEREM
 16.35 -2.17% 0.46% 2,351,594 40,885,822 2,500,000 50,000,000 Active
430
Casper
CSPR
 0.00292488 -1.94% -2.53% 1,121,024 40,716,763 13,920,833,385 Unlimited Active
432
Aegis YUSD
YUSD
 0.9988 0.11% 0.04% 199,069 40,612,121 40,659,231 Unlimited Active
432
SKALE
SKL
 0.0066463 -0.88% 1.69% 10,706,277 40,609,297 6,110,061,004 7,000,000,000 Active
434
AI Companions
AIC
 0.0541 -1.51% -0.97% 1,594,448 40,590,828 749,999,700 1,000,000,000 Active
434
Somnia
SOMI
 0.1869 -1.69% -1.95% 5,496,915 40,559,402 216,981,863 1,000,000,000 Active
435
Pax Dollar
USDP
 0.9995 0.02% -0.05% 1,024,667 40,549,083 40,569,461 Unlimited Active
436
U.S. Dollar Tokenized Currency (Ondo)
USDON
 1.00 2.13% 0.01% 91,729,995 40,268,721 40,257,708 Unlimited Active
437
BUSD
BUSD
 1.00 0.08% -0.06% 1,845,312 40,037,239 40,026,070 Unlimited Active
438
BORA
BORA
 0.0361 0.71% -5.04% 338,926 39,733,879 1,099,750,000 1,205,750,000 Active
439
Atoshi
ATOS
 0.0439 0.71% -1.81% 0 39,642,638 903,160,633 100,000,000,000 Quiet
440
Snek
SNEK
 0.00053039 7.20% -4.60% 2,520,673 39,640,647 74,738,849,163 76,715,880,000 Active
441
Kinetiq
KNTQ
 0.1464 11.52% -13.38% 467,018 39,533,670 270,000,000 1,000,000,000 Active
442
OWB
OWB
 0.0867 8.27% 16.32% 211,542 39,470,754 455,131,411 1,000,000,000 Active
443
Particle Network
PARTI
 0.0877 3.97% -5.20% 9,785,301 39,432,692 449,649,994 1,000,000,000 Active
444
Fulcrom Finance
FUL
 0.00236526 3.03% -0.32% 20,659 39,322,607 16,625,096,673 Unlimited Quiet
445
Useless Coin
USELESS
 0.0391 2.37% -8.05% 8,757,740 39,070,989 999,087,727 1,000,000,000 Active
446
RedStone
RED
 0.1249 -0.29% -18.21% 8,925,161 39,023,441 312,545,510 1,000,000,000 Active
447
Locus Chain
LOCUS
 0.00957164 -1.31% -12.46% 110,270 38,924,611 4,066,660,469 7,000,000,000 Active
448
Glidr
GLIDR
 1.09 2.52% -1.93% 160,148 38,732,210 35,461,710 100,000,000 Active
449
Pundi X (New)
PUNDIX
 0.1496 0.89% -6.13% 1,085,382 38,643,576 258,386,541 258,526,640 Active
450
Notcoin
NOT
 0.00038708 6.91% 4.77% 14,859,360 38,487,272 99,429,405,867 102,456,957,534 Active
451
BIM
BIM
 1.28 3.21% -1.56% 213,747 38,419,976 30,000,000 30,000,000 Active
452
tx
TX
 0.0199 7.34% -82.93% 201,175 38,358,014 1,927,506,851 Unlimited Active
453
Dogelon Mars
ELON
 0.00000004 3.46% 4.23% 2,845,431 38,352,275 998,584,274,670,060 1,000,000,000,000,000 Active
454
ApeX Protocol
APEX
 0.2778 0.24% -5.41% 3,831,179 38,251,093 137,710,907 500,000,000 Active
455
UMA
UMA
 0.4153 0.97% -4.66% 21,875,399 38,242,317 92,075,530 Unlimited Active
456
Victoria VR
VR
 0.0022758 -0.04% -2.84% 677,943 38,233,389 16,800,000,000 16,800,000,000 Active
457
Storj
STORJ
 0.0898 0.34% -6.18% 3,982,521 38,178,178 424,999,998 Unlimited Active
458
ICON
ICX
 0.0348 1.79% -5.10% 979,167 38,037,830 1,092,618,603 Unlimited Active
459
ConstitutionDAO
PEOPLE
 0.00750091 10.11% 16.45% 20,728,029 37,955,614 5,060,137,335 Unlimited Active
460
Gold tokenized ETF (xStock)
GLDX
 472.05 -0.43% -3.79% 717,124 37,870,615 80,226 Unlimited Active
452
Vitalum
VAM
 0.1108 -13.88% -39.81% 837,521 37,637,322 339,718,870 1,000,000,000 Active
461
Frankencoin
ZCHF
 1.28 -0.22% -0.09% 718,313 37,588,170 29,263,680 Unlimited Active
462
MVL
MVL
 0.0013509 1.43% -2.28% 122,531 37,558,894 27,802,958,863 30,000,000,000 Active
463
Chia
XCH
 2.59 -0.98% -2.24% 1,887,140 37,329,090 14,411,726 Unlimited Active
464
Ontology
ONT
 0.0398 0.70% -9.14% 3,882,169 37,221,457 934,260,568 1,000,000,000 Active
465
EGL1
EGL1
 0.0371 0.04% -3.08% 2,346,571 37,112,987 1,000,000,000 1,000,000,000 Active
466
AI Rig Complex
ARC
 0.0370 6.14% -29.47% 13,810,093 37,007,994 999,998,319 999,998,319 Active
467
APRO
AT
 0.1478 -3.14% -7.42% 5,299,381 36,958,437 250,000,000 1,000,000,000 Active
468
Band
BAND
 0.2135 1.98% 1.92% 7,528,479 36,956,782 173,140,044 Unlimited Active
469
Mango
MNGO
 0.0331 1.47% 5.66% 946 36,954,119 1,117,466,989 Unlimited Quiet
470
IOST
IOST
 0.00114671 3.14% -6.32% 4,314,844 36,786,401 32,080,041,541 90,000,000,000 Active
471
Irys
IRYS
 0.0167 -3.27% -14.12% 4,028,223 36,677,259 2,189,981,283 Unlimited Active
472
DEAPcoin
DEP
 0.00122363 -0.12% -1.89% 195,187 36,577,965 29,892,900,001 Unlimited Active
473
Ampleforth
AMPL
 1.29 3.57% 0.45% 3,290 36,538,678 28,274,494 Unlimited Quiet
474
Nasdaq tokenized ETF (xStock)
QQQX
 606.73 1.75% -0.39% 2,557,120 36,531,831 60,211 Unlimited Active
475
RateX
RTX
 2.19 -0.72% -12.54% 17,016,915 36,512,413 16,660,000 100,000,000 Active
476
Memecoin
MEME
 0.00058093 3.53% -1.66% 11,005,354 36,330,636 62,538,692,348 69,000,000,000 Active
477
iShares Silver Trust Tokenized ETF (Ondo)
SLVON
 78.42 2.71% -4.19% 11,291,357 36,257,272 462,338 Unlimited Active
478
GoPlus Security
GPS
 0.00833081 -7.71% -7.70% 7,785,390 35,982,596 4,319,219,139 10,000,000,000 Active
479
Propy
PRO
 0.3581 1.61% -6.00% 4,022,160 35,814,513 100,000,000 Unlimited Active
480
Staika
STIK
 0.2594 -15.22% -18.18% 18,398 35,803,533 138,045,238 250,000,000 Quiet
481
Harmony
ONE
 0.00240664 2.89% 4.15% 3,158,175 35,786,312 14,869,833,772 Unlimited Active
482
Rootstock Infrastructure Framework
RIF
 0.0357 9.02% 16.33% 2,213,892 35,735,308 1,000,000,000 1,000,000,000 Active
483
Mango Network
MGO
 0.0223 6.49% 1.61% 52,714,860 35,724,143 1,602,963,061 10,000,000,000 Active
484
Celo Dollar
CUSD
 0.9997 0.04% -0.03% 487,484 35,542,329 35,554,166 1,000,000,000,000,000 Active
485
UNIPOLY
UNP
 0.1609 4.62% 0.39% 311,776 35,268,270 219,230,000 1,000,000,000 Active
486
Pocket Network
POKT
 0.0151 0.88% 3.67% 3,000,295 35,152,786 2,321,465,521 Unlimited Active
487
Powerledger
POWR
 0.0618 -1.66% -5.48% 2,796,158 35,096,291 568,136,210 Unlimited Active
488
PumpMeme
PM
 1.09 2.03% 0.39% 156,241 35,043,193 32,008,015 100,000,000 Active
489
LAB
LAB
 0.1516 -0.10% -9.14% 5,814,976 34,937,467 230,400,000 1,000,000,000 Active
490
Tokenlon Network Token
LON
 0.2825 1.31% -3.96% 12,869 34,882,520 123,465,083 200,000,000 Quiet
491
Enjin Coin
ENJ
 0.0180 1.04% -6.61% 6,514,834 34,869,037 1,939,626,267 Unlimited Active
486
Bitcoin Gold
BTG
 1.98 172.77% 58.89% 752 34,637,657 17,513,924 21,000,000 Quiet
492
Gravity (by Galxe)
G
 0.00324731 0.59% -6.46% 1,679,997 34,418,196 10,599,000,000 12,000,000,000 Active
493
Alphabet tokenized stock (xStock)
GOOGLX
 307.10 3.72% 0.28% 14,599,910 34,274,679 111,609 Unlimited Active
494
Cyber
CYBER
 0.5316 1.77% -4.48% 7,743,129 34,117,959 64,181,500 100,000,000 Active
495
Brevis
BREV
 0.1364 -2.67% -3.18% 23,130,681 34,096,872 250,000,000 1,000,000,000 Active
494
EthereumPoW
ETHW
 0.3149 6.52% 4.72% 4,208,204 33,957,554 107,818,999 Unlimited Active
496
THENA
THE
 0.2710 2.71% 3.63% 6,385,145 33,894,852 125,071,346 326,120,291 Active
497
Velvet
VELVET
 0.0927 6.52% 13.30% 2,356,085 33,807,606 364,566,797 1,000,000,000 Active
498
Block Street
BSB
 0.1627 22.56% 60.87% 752,947,560 33,795,188 207,750,000 1,000,000,000 Active
498
SUPERFORTUNE
GUA
 0.2702 1.04% 15.31% 519,043,187 33,780,313 125,000,000 1,000,000,000 Active
499
GMT
GMT
 0.0108 0.28% -5.87% 71,429,338 33,633,822 3,111,400,155 Unlimited Active
499
WAR
WAR
 0.0336 11.45% 60.87% 13,517,102 33,618,670 1,000,000,000 1,000,000,000 Active
500
iExec RLC
RLC
 0.3844 5.39% -2.68% 3,100,220 33,447,020 86,999,785 86,999,785 Active
496
Renzo
REZ
 0.00333821 5.40% 21.49% 5,765,462 33,382,072 10,000,000,000 10,000,000,000 Active
500
SwftCoin
SWFTC
 0.00333613 0.61% -7.73% 842,851 33,361,279 10,000,000,000 Unlimited Active
499
ECOMI
OMI
 0.00011793 3.95% -1.08% 923,697 33,323,216 282,560,283,956 Unlimited Active
500
WOO
WOO
 0.0176 3.93% -1.54% 2,829,816 33,304,613 1,888,782,088 1,888,782,088 Active
496
Steem
STEEM
 0.0614 8.89% -4.85% 46,766,635 33,231,776 541,596,062 Unlimited Active
502
Hive
HIVE
 0.0628 2.46% -3.40% 2,203,159 33,173,442 527,949,401 Unlimited Active
Updated: 21:02:30 510 records
Realtime: Realtime feed: staged rollout

186 views