Total Market Cap
51,601,838.61T
24h Change:
+0.00%
24h Volume
394.18B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
01:28:01
Next update:
14:35
Data may be outdated
Monitoring 515 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | 28211 |
Shido ETH
SHIDO
|
$3,020,046,191.97 | ► 0.00% | ▲ 99,999,999.99% | ▲ 99,999,999.99% | ▲ 99,999,999.99% | 0.00 | 51601835.94T |
17.09B
|
|
| 1 | 1 |
Bitcoin
BTC
|
$78,760.65 | ▲ 0.50% | ▲ 2.42% | ▼ -10.64% | ▼ -13.71% | 73.17B | 1.57T |
19.98M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$2,344.46 | ▲ 0.85% | ▲ 3.64% | ▼ -19.49% | ▼ -25.70% | 46.67B | 282.96B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99908205 | ▼ -0.01% | ▼ -0.01% | ▲ 0.02% | ▼ -0.05% | 177.03B | 185.18B |
185.35B
∞
|
|
| 4 | 1839 |
BNB
BNB
|
$771.99 | ▲ 0.26% | ▲ 1.67% | ▼ -11.85% | ▼ -12.46% | 3.01B | 105.27B |
136.36M
|
|
| 5 | 52 |
XRP
XRP
|
$1.61 | ▲ 0.12% | ▲ 1.46% | ▼ -15.06% | ▼ -20.91% | 4.82B | 98.08B |
60.85B
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99969479 | ► 0.00% | ▼ -0.01% | ▲ 0.01% | ▼ -0.01% | 21.41B | 70.65B |
70.67B
∞
|
|
| 7 | 5426 |
Solana
SOL
|
$103.82 | ▲ 0.07% | ▲ 2.81% | ▼ -16.09% | ▼ -22.80% | 6.57B | 58.8B |
566.43M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.28297054 | ▲ 0.11% | ▼ -0.48% | ▼ -4.36% | ▼ -4.11% | 904.33M | 26.8B |
94.72B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.10765612 | ▲ 0.15% | ▲ 3.73% | ▼ -11.70% | ▼ -26.33% | 1.91B | 18.15B |
168.58B
∞
|
|
| 10 | 2010 |
Cardano
ADA
|
$0.2989572 | ▲ 0.33% | ▲ 4.05% | ▼ -14.89% | ▼ -24.15% | 893.35M | 10.78B |
36.05B
|
|
| 11 | 1831 |
Bitcoin Cash
BCH
|
$533.75 | ▼ -0.61% | ▲ 3.15% | ▼ -7.73% | ▼ -17.38% | 658.61M | 10.67B |
19.99M
|
|
| 12 | 32196 |
Hyperliquid
HYPE
|
$34.10 | ▲ 2.46% | ▲ 10.71% | ▲ 35.49% | ▲ 34.85% | 882.29M | 10.3B |
302.07M
|
|
| 13 | 3957 |
UNUS SED LEO
LEO
|
$8.57 | ▲ 0.02% | ▲ 2.18% | ▼ -6.07% | ▼ -7.30% | 3.89M | 7.9B |
921.69M
∞
|
|
| 14 | 328 |
Monero
XMR
|
$384.38 | ▲ 0.50% | ▼ -7.13% | ▼ -16.65% | ▼ -11.88% | 122.51M | 7.09B |
18.45M
∞
|
|
| 15 | 37263 |
Canton Network
CC
|
$0.18765855 | ▲ 0.27% | ▲ 2.69% | ▲ 21.50% | ▲ 19.90% | 45.01M | 7.06B |
37.64B
∞
|
|
| 16 | 1975 |
Chainlink
LINK
|
$9.80 | ▲ 0.47% | ▲ 3.84% | ▼ -17.82% | ▼ -26.47% | 1.16B | 6.94B |
708.1M
|
|
| 17 | 29470 |
Ethena USDe
USDe
|
$0.99885102 | ► 0.00% | ▲ 0.01% | ► 0.00% | ▼ -0.05% | 158.45M | 6.56B |
6.56B
∞
|
|
| 18 | 512 |
Stellar
XLM
|
$0.17781888 | ▲ 0.04% | ▲ 1.37% | ▼ -14.02% | ▼ -21.12% | 202.62M | 5.79B |
32.55B
|
|
| 19 | 4943 |
Dai
DAI
|
$0.99965375 | ▲ 0.01% | ▲ 0.01% | ▲ 0.02% | ► 0.00% | 194.38M | 5.36B |
5.37B
∞
|
|
| 20 | 36148 |
World Liberty Financial USD
USD1
|
$0.99994713 | ► 0.00% | ▲ 0.11% | ▲ 0.06% | ▼ -0.05% | 2.74B | 5.01B |
5.01B
∞
|
|
| 21 | 1437 |
Zcash
ZEC
|
$291.32 | ▼ -0.53% | ▼ -6.05% | ▼ -20.20% | ▼ -42.68% | 395.1M | 4.81B |
16.52M
|
|
| 22 | 2 |
Litecoin
LTC
|
$59.91 | ▲ 0.38% | ▲ 2.23% | ▼ -14.02% | ▼ -27.31% | 539.96M | 4.6B |
76.81M
|
|
| 23 | 20947 |
Sui
SUI
|
$1.14 | ▲ 0.10% | ▲ 3.58% | ▼ -20.46% | ▼ -31.97% | 827.82M | 4.4B |
3.85B
|
|
| 24 | 5805 |
Avalanche
AVAX
|
$10.11 | ▲ 0.20% | ▲ 1.66% | ▼ -13.52% | ▼ -27.76% | 400.37M | 4.36B |
431.73M
|
|
| 25 | 5994 |
Shiba Inu
SHIB
|
$0.00000687 | ▲ 0.41% | ▲ 3.03% | ▼ -10.51% | ▼ -15.79% | 147.01M | 4.05B |
589.24T
|
|
| 26 | 4642 |
Hedera
HBAR
|
$0.09283678 | ▼ -0.02% | ▲ 4.67% | ▼ -12.63% | ▼ -23.49% | 207.89M | 3.99B |
43B
|
|
| 27 | 27772 |
PayPal USD
PYUSD
|
$0.99942811 | ▲ 0.01% | ► 0.00% | ▼ -0.04% | ▼ -0.02% | 238.74M | 3.57B |
3.58B
∞
|
|
| 28 | 33251 |
World Liberty Financial
WLFI
|
$0.12908335 | ▲ 0.19% | ▼ -1.54% | ▼ -17.93% | ▼ -26.23% | 229.28M | 3.45B |
26.74B
|
|
| 29 | 3635 |
Cronos
CRO
|
$0.08509909 | ▲ 2.10% | ▲ 8.09% | ▼ -6.17% | ▼ -16.23% | 27.13M | 3.39B |
39.83B
|
|
| 30 | 11419 |
Toncoin
TON
|
$1.36 | ▲ 0.24% | ▲ 1.81% | ▼ -10.22% | ▼ -27.19% | 97.17M | 3.32B |
2.44B
∞
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.0094309 | ▼ -0.48% | ▼ -3.87% | ▼ -5.05% | ▲ 16.18% | 37.47M | 3.2B |
339.83B
|
|
| 31 | 6636 |
Polkadot
DOT
|
$1.54 | ▲ 0.11% | ▲ 1.90% | ▼ -17.60% | ▼ -27.66% | 172.75M | 2.56B |
1.66B
∞
|
|
| 32 | 7083 |
Uniswap
UNI
|
$3.90 | ▲ 0.13% | ▲ 0.75% | ▼ -16.74% | ▼ -34.87% | 307.71M | 2.48B |
634.68M
∞
|
|
| 33 | 5176 |
Tether Gold
XAUt
|
$4,803.31 | ▲ 0.62% | ▲ 3.38% | ▼ -4.88% | ▲ 10.75% | 1.79B | 2.35B |
489.83K
∞
|
|
| 34 | 27075 |
Mantle
MNT
|
$0.71837801 | ▼ -0.10% | ▲ 4.17% | ▼ -16.79% | ▼ -31.40% | 115.39M | 2.34B |
3.25B
|
|
| 35 | 11092 |
Bitget Token
BGB
|
$3.09 | ▲ 0.19% | ▲ 1.41% | ▼ -13.98% | ▼ -12.68% | 34.07M | 2.16B |
699.19M
|
|
| 36 | 4705 |
PAX Gold
PAXG
|
$4,827.02 | ▲ 0.68% | ▲ 3.40% | ▼ -4.65% | ▲ 10.89% | 1.38B | 2.12B |
439.79K
∞
|
|
| 37 | 22974 |
Bittensor
TAO
|
$199.23 | ▲ 0.29% | ▲ 4.74% | ▼ -14.48% | ▼ -22.78% | 161.06M | 2.12B |
10.64M
|
|
| 38 | 7278 |
Aave
AAVE
|
$127.66 | ▲ 0.02% | ▲ 2.19% | ▼ -16.86% | ▼ -22.15% | 481.36M | 1.96B |
15.32M
∞
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99490805 | ▼ -0.02% | ▲ 0.08% | ▼ -0.12% | ▼ -0.29% | 7.29M | 1.92B |
1.93B
∞
|
|
| 39 | 35491 |
MemeCore
M
|
$1.49 | ▼ -1.38% | ▲ 14.15% | ▼ -6.37% | ▼ -7.95% | 13.34M | 1.88B |
1.26B
|
|
| 40 | 3897 |
OKB
OKB
|
$88.75 | ▲ 0.14% | ▲ 0.61% | ▼ -14.47% | ▼ -23.00% | 44.93M | 1.86B |
21M
|
|
| 41 | 24478 |
Pepe
PEPE
|
$0.00000425 | ▲ 0.62% | ▲ 1.81% | ▼ -15.78% | ▼ -31.85% | 483.76M | 1.76B |
413.77T
|
|
| 42 | 33793 |
Global Dollar
USDG
|
$0.99956869 | ► 0.00% | ▼ -0.02% | ▲ 0.01% | ► 0.00% | 49.77M | 1.58B |
1.58B
∞
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$4.11 | ▲ 0.13% | ▲ 1.97% | ▼ -9.57% | ▼ -12.82% | 38.57M | 1.54B |
375.15M
∞
|
|
| 43 | 6535 |
NEAR Protocol
NEAR
|
$1.20 | ▼ -0.07% | ▲ 0.97% | ▼ -18.16% | ▼ -30.06% | 200.82M | 1.54B |
1.29B
∞
|
|
| 44 | 1321 |
Ethereum Classic
ETC
|
$9.77 | ► 0.00% | ▲ 1.73% | ▼ -14.04% | ▼ -22.73% | 81.91M | 1.52B |
155.38M
|
|
| 45 | 36410 |
MYX Finance
MYX
|
$5.95 | ▼ -0.08% | ▲ 8.65% | ▲ 3.64% | ▼ -6.68% | 20.39M | 1.5B |
251.47M
|
|
| 46 | 8916 |
Internet Computer
ICP
|
$2.67 | ▼ -0.41% | ▲ 1.55% | ▼ -19.90% | ▼ -15.02% | 115.37M | 1.46B |
547.75M
∞
|
|
| 47 | 36341 |
Aster
ASTER
|
$0.56569009 | ▲ 0.37% | ▲ 4.87% | ▼ -11.21% | ▼ -24.16% | 163.4M | 1.46B |
2.57B
|
|
| 48 | 33038 |
Sky
SKY
|
$0.06296956 | ▲ 0.47% | ▲ 2.52% | ▼ -2.21% | ▼ -0.54% | 33.04M | 1.45B |
23.01B
|
|
| 49 | 35697 |
Pi
PI
|
$0.15941983 | ▲ 0.12% | ▲ 1.81% | ▼ -6.87% | ▼ -24.06% | 17.33M | 1.39B |
8.72B
|
|
| 50 | 21159 |
Ondo
ONDO
|
$0.2816376 | ▲ 0.03% | ▲ 1.85% | ▼ -15.18% | ▼ -34.47% | 87.13M | 1.37B |
4.87B
∞
|
|
| 51 | 34387 |
Ripple USD
RLUSD
|
$0.99976999 | ▲ 0.10% | ▲ 0.14% | ▲ 0.01% | ► 0.00% | 329.2M | 1.34B |
1.34B
∞
|
|
| 52 | 2087 |
KuCoin Token
KCS
|
$9.38 | ▲ 0.01% | ▲ 4.80% | ▼ -12.46% | ▼ -15.35% | 6.95M | 1.24B |
132.16M
|
|
| 53 | 28321 |
POL (ex-MATIC)
POL
|
$0.11345786 | ▲ 0.11% | ▲ 8.64% | ▼ -4.55% | ▼ -2.62% | 149.76M | 1.2B |
10.58B
∞
|
|
| 54 | 13502 |
Worldcoin
WLD
|
$0.40559704 | ▼ -0.44% | ▲ 2.37% | ▼ -11.10% | ▼ -30.46% | 118.26M | 1.13B |
2.78B
∞
|
|
| 55 | 30171 |
Ethena
ENA
|
$0.13903055 | ▼ -0.16% | ▲ 1.21% | ▼ -17.12% | ▼ -42.61% | 184.56M | 1.11B |
7.96B
|
|
| 56 | 19891 |
USDD
USDD
|
$0.99918781 | ▲ 0.09% | ► 0.00% | ▲ 0.04% | ▼ -0.01% | 4.76M | 1.01B |
1.02B
∞
|
|
| 57 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$4.26 | ▲ 0.30% | ▲ 2.84% | ▼ -11.04% | ▼ -19.84% | 119.41M | 991.23M |
232.5M
|
|
| 58 | 21794 |
Aptos
APT
|
$1.27 | ▲ 0.03% | ▲ 1.80% | ▼ -17.78% | ▼ -33.30% | 99.2M | 973.36M |
765.85M
∞
|
|
| 59 | 3794 |
Cosmos
ATOM
|
$1.97 | ▲ 0.03% | ▲ 2.23% | ▼ -11.47% | ▼ -12.18% | 53.9M | 967.05M |
490.99M
∞
|
|
| 60 | 4269 |
GateToken
GT
|
$8.35 | ▲ 0.23% | ▲ 1.93% | ▼ -14.84% | ▼ -20.80% | 6.94M | 961.39M |
115.18M
|
|
| 61 | 4030 |
Algorand
ALGO
|
$0.10436759 | ▲ 0.02% | ▲ 3.46% | ▼ -14.30% | ▼ -18.90% | 57.14M | 925.61M |
8.87B
|
|
| 62 | 20396 |
Kaspa
KAS
|
$0.03288826 | ▼ -0.46% | ▲ 6.25% | ▼ -17.47% | ▼ -28.44% | 46.51M | 893.57M |
27.17B
|
|
| 63 | 7950 |
Flare
FLR
|
$0.00999563 | ▲ 0.42% | ▲ 1.48% | ▼ -5.09% | ▼ -10.72% | 6.76M | 845.34M |
84.57B
∞
|
|
| 64 | 36507 |
Pump.fun
PUMP
|
$0.00238544 | ▲ 0.21% | ▼ -7.22% | ▼ -11.74% | ▲ 0.91% | 257.7M | 844.44M |
354B
|
|
| 65 | 3155 |
Quant
QNT
|
$68.00 | ► 0.00% | ▼ -1.30% | ▼ -8.44% | ▼ -14.77% | 20.97M | 820.94M |
12.07M
|
|
| 66 | 5690 |
Render
RENDER
|
$1.57 | ▼ -0.16% | ▲ 3.50% | ▼ -17.08% | ▼ -13.24% | 70.27M | 815.66M |
518.71M
|
|
| 67 | 39064 |
Midnight
NIGHT
|
$0.04903975 | ▼ -0.42% | ▲ 4.43% | ▼ -18.83% | ▼ -47.56% | 21.98M | 814.42M |
16.61B
|
|
| 68 | 2280 |
Filecoin
FIL
|
$1.08 | ▲ 0.19% | ▲ 2.95% | ▼ -14.94% | ▼ -27.90% | 135.82M | 805.83M |
746.42M
∞
|
|
| 69 | 11841 |
Arbitrum
ARB
|
$0.13664555 | ▲ 0.23% | ▼ -0.01% | ▼ -19.51% | ▼ -35.12% | 184.36M | 796.2M |
5.83B
∞
|
|
| 70 | 39120 |
United Stables
U
|
$0.99877446 | ▼ -0.05% | ▼ -0.13% | ▼ -0.01% | ▼ -0.07% | 37.19M | 758.97M |
759.9M
∞
|
|
| 71 | 3077 |
VeChain
VET
|
$0.00854498 | ▲ 0.03% | ▲ 3.83% | ▼ -15.67% | ▼ -27.68% | 33.13M | 734.74M |
85.99B
|
|
| 204 | 37035 |
CrowdStrike tokenized stock (xStock)
CRWDX
|
$652,030.60 | ▲ 148,603.43% | ▲ 147,661.44% | ▲ 138,973.35% | ▲ 143,327.00% | 225.75K | 730.27M |
1.12K
∞
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ▼ -0.01% | ▲ 0.05% | ▲ 0.06% | ▲ 0.41% | 1.47M | 704.03M |
628.94M
∞
|
|
| 72 | 2634 |
XDC Network
XDC
|
$0.03677774 | ▼ -0.03% | ▲ 2.80% | ▼ -5.37% | ▼ -29.33% | 54.64M | 701.99M |
19.09B
∞
|
|
| 73 | 23095 |
Bonk
BONK
|
$0.00000717 | ▲ 0.43% | ▲ 1.55% | ▼ -17.36% | ▼ -26.44% | 97.86M | 630.69M |
88T
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.08139907 | ▲ 0.05% | ▲ 2.90% | ▲ 1.14% | ▼ -13.39% | 7.91M | 619.08M |
7.61B
∞
|
|
| 74 | 29210 |
Jupiter
JUP
|
$0.18853992 | ▲ 0.50% | ▲ 6.13% | ▼ -0.84% | ▼ -11.08% | 86.12M | 611.6M |
3.24B
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.9975489 | ► 0.00% | ▲ 0.04% | ▲ 0.03% | ▼ -0.01% | 4.66M | 589.39M |
590.83M
∞
|
|
| 75 | 23149 |
Sei
SEI
|
$0.08855209 | ▲ 0.39% | ▲ 3.60% | ▼ -15.81% | ▼ -27.90% | 54.19M | 585.53M |
6.61B
|
|
| 76 | 131 |
Dash
DASH
|
$43.73 | ▲ 0.12% | ▼ -1.46% | ▼ -27.56% | ▲ 1.40% | 108.97M | 550.08M |
12.58M
|
|
| 77 | 4847 |
Stacks
STX
|
$0.29665081 | ▲ 2.81% | ▲ 15.77% | ▼ -0.18% | ▼ -3.36% | 37.95M | 538.3M |
1.81B
∞
|
|
| 78 | 26997 |
LayerZero
ZRO
|
$1.80 | ▲ 0.89% | ▲ 4.12% | ▼ -11.42% | ▲ 34.45% | 84.14M | 534.67M |
296.96M
|
|
| 79 | 38892 |
Stable
STABLE
|
$0.02990103 | ▼ -1.73% | ▲ 14.23% | ▲ 45.67% | ▲ 79.09% | 91.41M | 526.26M |
17.6B
|
|
| 80 | 7186 |
PancakeSwap
CAKE
|
$1.58 | ▲ 0.19% | ▲ 3.58% | ▼ -16.84% | ▼ -21.54% | 55.91M | 524.34M |
332.89M
|
|
| 81 | 2694 |
Nexo
NEXO
|
$0.81024797 | ▼ -0.19% | ▲ 2.41% | ▼ -14.04% | ▼ -14.69% | 23.38M | 523.54M |
646.15M
|
|
| 82 | 2011 |
Tezos
XTZ
|
$0.47757182 | ▲ 0.31% | ▲ 2.99% | ▼ -16.27% | ▼ -10.99% | 22.17M | 512.99M |
1.07B
∞
|
|
| 207 | 23508 |
GHO
GHO
|
$0.99956877 | ▼ -0.01% | ▲ 0.04% | ▲ 0.02% | ▲ 0.02% | 2.27M | 508.28M |
508.5M
∞
|
|
| 83 | 35626 |
Story
IP
|
$1.44 | ▼ -1.65% | ▼ -9.32% | ▼ -35.27% | ▼ -31.69% | 160.25M | 503.13M |
349.8M
∞
|
|
| 208 | 38562 |
USDai
USDAI
|
$0.99943927 | ▼ -0.01% | ▲ 0.01% | ► 0.00% | ▼ -0.06% | 2.36M | 501.07M |
501.35M
∞
|
|
| 84 | 2563 |
TrueUSD
TUSD
|
$0.99829056 | ► 0.00% | ▼ -0.01% | ▼ -0.03% | ▼ -0.01% | 25.19M | 493.67M |
494.52M
∞
|
|
| 85 | 34466 |
Pudgy Penguins
PENGU
|
$0.00776335 | ▲ 0.35% | ▲ 2.21% | ▼ -19.05% | ▼ -32.82% | 164.61M | 488.01M |
62.86B
|
|
| 209 | 22615 |
Fasttoken
FTN
|
$1.09 | ▼ -0.01% | ▲ 0.21% | ▲ 0.08% | ▼ -0.02% | 12.07M | 474.87M |
436.26M
|
|
| 86 | 34104 |
Morpho
MORPHO
|
$1.23 | ▲ 1.40% | ▲ 10.69% | ▼ -0.12% | ▲ 4.96% | 52.41M | 467.4M |
378.67M
|
|
| 87 | 4066 |
Chiliz
CHZ
|
$0.04546559 | ▼ -0.39% | ▼ -2.22% | ▼ -18.87% | ▼ -0.99% | 80.18M | 466.18M |
10.25B
∞
|
|
| 88 | 26081 |
First Digital USD
FDUSD
|
$0.99802453 | ▼ -0.01% | ▲ 0.04% | ▲ 0.06% | ▼ -0.17% | 1.8B | 449.15M |
450.04M
∞
|
|
| 89 | 11840 |
Optimism
OP
|
$0.22891878 | ▲ 0.27% | ▼ -0.37% | ▼ -22.82% | ▼ -26.48% | 89.55M | 445.04M |
1.94B
|
|
| 210 | 37745 |
c8ntinuum
CTM
|
$0.10171573 | ▲ 0.35% | ▲ 3.38% | ▼ -15.04% | ▼ -20.23% | 1.15M | 443.43M |
4.36B
|
|
| 90 | 20641 |
EURC
EURC
|
$1.18 | ▲ 0.04% | ▼ -0.47% | ▼ -0.68% | ▲ 0.75% | 65.23M | 425.73M |
360.81M
∞
|
|
| 91 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.18453526 | ▲ 0.50% | ▲ 1.16% | ▼ -16.10% | ▼ -25.12% | 67.92M | 422.05M |
2.29B
|
|
| 92 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.64266266 | ▲ 0.61% | ▲ 3.10% | ▼ -19.52% | ▼ -25.18% | 98.97M | 421.77M |
656.28M
|
|
| 93 | 6538 |
Curve DAO Token
CRV
|
$0.28771914 | ▲ 0.57% | ▲ 2.48% | ▼ -18.61% | ▼ -33.06% | 101.69M | 420.44M |
1.46B
|
|
| 94 | 39125 |
Lighter
LIT
|
$1.61 | ▲ 1.31% | ▲ 1.28% | ▼ -5.11% | ▼ -37.20% | 56.85M | 402.66M |
250M
|
|
| 95 | 38515 |
DoubleZero
2Z
|
$0.11130397 | ▲ 1.22% | ▲ 4.02% | ▼ -6.81% | ▼ -14.30% | 12.5M | 386.38M |
3.47B
|
|
| 96 | 32880 |
Kaia
KAIA
|
$0.06103626 | ▼ -2.53% | ▲ 11.69% | ▼ -16.35% | ▲ 2.98% | 36.35M | 380.52M |
6.23B
∞
|
|
| 97 | 5488 |
JUST
JST
|
$0.04251454 | ▲ 0.94% | ▲ 2.62% | ▼ -8.72% | ▲ 8.26% | 33.41M | 374.77M |
8.82B
∞
|
|
| 98 | 29270 |
Aerodrome Finance
AERO
|
$0.40343174 | ▲ 0.78% | ▲ 5.51% | ▼ -10.34% | ▼ -29.84% | 32.68M | 369.57M |
916.07M
∞
|
|
| 99 | 10603 |
Immutable
IMX
|
$0.18511561 | ▼ -0.12% | ▲ 2.87% | ▼ -22.39% | ▼ -32.56% | 20.48M | 368.19M |
1.99B
|
|
| 100 | 7226 |
Injective
INJ
|
$3.64 | ▲ 0.27% | ▲ 2.52% | ▼ -17.57% | ▼ -26.20% | 54.29M | 364.39M |
99.97M
∞
|
|
| 101 | 8000 |
Lido DAO
LDO
|
$0.42033927 | ▲ 0.23% | ▲ 1.75% | ▼ -18.40% | ▼ -32.59% | 46.62M | 356.48M |
848.07M
∞
|
|
| 102 | 10529 |
Sun [New]
SUN
|
$0.01844768 | ▼ -0.03% | ▲ 6.28% | ▼ -2.32% | ▼ -7.01% | 31.16M | 354.3M |
19.21B
|
|
| 103 | 16086 |
BitTorrent [New]
BTT
|
$0.00000035 | ▲ 0.04% | ▲ 0.09% | ▼ -11.91% | ▼ -13.89% | 17.38M | 349.38M |
987.05T
∞
|
|
| 104 | 29814 |
ether.fi
ETHFI
|
$0.49664222 | ► 0.00% | ▲ 1.25% | ▼ -17.06% | ▼ -35.84% | 44.11M | 347.33M |
699.36M
|
|
| 105 | 33824 |
Maple Finance
SYRUP
|
$0.29699344 | ▲ 1.26% | ▲ 0.35% | ▼ -11.97% | ▼ -18.51% | 21M | 343.66M |
1.16B
∞
|
|
| 106 | 38417 |
River
RIVER
|
$17.32 | ▼ -3.28% | ▲ 1.19% | ▼ -78.68% | ▲ 25.35% | 96.05M | 339.49M |
19.6M
|
|
| 107 | 10804 |
FLOKI
FLOKI
|
$0.00003542 | ▲ 0.06% | ▲ 3.48% | ▼ -14.90% | ▼ -31.13% | 70.21M | 337.85M |
9.54T
∞
|
|
| 108 | 9816 |
APENFT
NFT
|
$0.00000033 | ▼ -0.09% | ▼ -0.74% | ▼ -5.50% | ▼ -8.18% | 21.83M | 334.38M |
999.99T
|
|
| 109 | 22861 |
Celestia
TIA
|
$0.37461715 | ▲ 0.01% | ▲ 3.83% | ▼ -15.32% | ▼ -29.43% | 40.67M | 327.86M |
875.17M
∞
|
|
| 110 | 1168 |
Decred
DCR
|
$19.00 | ▲ 0.25% | ▼ -3.34% | ▼ -5.82% | ▲ 9.15% | 5.06M | 327.84M |
17.26M
|
|
| 111 | 6719 |
The Graph
GRT
|
$0.0302224 | ▼ -0.25% | ▲ 1.33% | ▼ -16.13% | ▼ -21.58% | 22.71M | 323.38M |
10.7B
∞
|
|
| 112 | 1720 |
IOTA
IOTA
|
$0.07365424 | ▼ -0.48% | ▲ 2.86% | ▼ -14.78% | ▼ -22.13% | 16.94M | 314.14M |
4.27B
∞
|
|
| 113 | 3602 |
Bitcoin SV
BSV
|
$15.63 | ▼ -0.34% | ▲ 1.50% | ▼ -12.10% | ▼ -16.55% | 25.56M | 312.3M |
19.98M
∞
|
|
| 114 | 1659 |
Gnosis
GNO
|
$117.21 | ▲ 0.04% | ▲ 4.01% | ▼ -15.77% | ▼ -15.49% | 4.99M | 309.36M |
2.64M
∞
|
|
| 115 | 28177 |
Pyth Network
PYTH
|
$0.05173197 | ▲ 0.07% | ▲ 0.80% | ▼ -11.42% | ▼ -19.43% | 25.94M | 297.46M |
5.75B
|
|
| 116 | 22691 |
Starknet
STRK
|
$0.05625608 | ▲ 0.37% | ▲ 2.04% | ▼ -18.54% | ▼ -35.04% | 59.63M | 297.28M |
5.28B
|
|
| 117 | 2394 |
Telcoin
TEL
|
$0.00311207 | ▲ 2.54% | ▲ 10.96% | ▼ -14.06% | ▼ -22.75% | 2.86M | 296.26M |
95.2B
|
|
| 118 | 8425 |
JasmyCoin
JASMY
|
$0.0059865 | ▼ -0.22% | ▲ 3.41% | ▼ -11.64% | ▼ -9.90% | 30.7M | 296M |
49.44B
|
|
| 119 | 28081 |
SPX6900
SPX
|
$0.31720914 | ▼ -0.75% | ▲ 8.68% | ▼ -16.16% | ▼ -46.86% | 19.38M | 295.32M |
930.99M
|
|
| 120 | 7334 |
Conflux
CFX
|
$0.05568147 | ▼ -0.02% | ▲ 0.64% | ▼ -17.53% | ▼ -27.90% | 20.99M | 288.38M |
5.18B
∞
|
|
| 121 | 36922 |
Humanity Protocol
H
|
$0.1177157 | ▲ 4.14% | ▲ 6.45% | ▼ -25.69% | ▼ -29.79% | 123M | 283.78M |
2.41B
|
|
| 122 | 5964 |
Trust Wallet Token
TWT
|
$0.65891876 | ▲ 0.65% | ▼ -1.82% | ▼ -21.86% | ▼ -25.07% | 25.04M | 283.24M |
429.86M
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.99249983 | ▲ 0.04% | ▲ 0.11% | ▼ -0.01% | ▼ -0.04% | 1.78M | 274.08M |
276.16M
∞
|
|
| 123 | 38828 |
Kite
KITE
|
$0.15099452 | ▲ 0.71% | ▲ 6.19% | ▲ 31.45% | ▲ 60.69% | 51.84M | 271.79M |
1.8B
|
|
| 124 | 3871 |
Newton
NEW
|
$0.00274933 | ▼ -0.34% | ▼ -1.62% | ▼ -32.22% | ▼ -38.77% | 5.68M | 271.7M |
98.82B
|
|
| 125 | 6210 |
The Sandbox
SAND
|
$0.10145274 | ▼ -0.21% | ▲ 1.48% | ▼ -23.86% | ▼ -15.23% | 46.4M | 270.6M |
2.67B
∞
|
|
| 126 | 13855 |
Ethereum Name Service
ENS
|
$6.93 | ▲ 0.10% | ▲ 1.06% | ▼ -21.48% | ▼ -32.56% | 33.58M | 264.58M |
38.2M
∞
|
|
| 127 | 6783 |
Axie Infinity
AXS
|
$1.56 | ▼ -4.87% | ▼ -7.64% | ▼ -41.01% | ▲ 69.07% | 138.09M | 263.01M |
168.88M
∞
|
|
| 128 | 38868 |
Sentient
SENT
|
$0.03542064 | ▼ -1.42% | ▼ -3.81% | ▲ 34.79% | ▲ 84.19% | 494.11M | 256.37M |
7.24B
∞
|
|
| 129 | 28752 |
dogwifhat
WIF
|
$0.25476904 | ▲ 0.52% | ▲ 2.46% | ▼ -22.01% | ▼ -25.64% | 143.46M | 254.47M |
998.84M
|
|
| 130 | 9481 |
Pendle
PENDLE
|
$1.55 | ▲ 0.01% | ▼ -2.45% | ▼ -19.74% | ▼ -30.52% | 60.71M | 253.12M |
163.35M
∞
|
|
| 131 | 1376 |
Neo
NEO
|
$3.24 | ▼ -0.27% | ▲ 2.22% | ▼ -9.66% | ▼ -15.18% | 33.84M | 228.67M |
70.54M
∞
|
|
| 132 | 7080 |
Gala
GALA
|
$0.00478758 | ▲ 0.41% | ▲ 0.88% | ▼ -20.76% | ▼ -30.14% | 29.9M | 225.95M |
47.19B
|
|
| 133 | 1966 |
Decentraland
MANA
|
$0.11298165 | ▼ -0.14% | ▲ 0.45% | ▼ -21.30% | ▼ -17.54% | 23.07M | 222.54M |
1.97B
∞
|
|
| 134 | 33597 |
Fartcoin
FARTCOIN
|
$0.22202161 | ▼ -0.18% | ▲ 1.06% | ▼ -23.10% | ▼ -37.88% | 64.36M | 222.02M |
1000M
|
|
| 135 | 2416 |
Theta Network
THETA
|
$0.22038127 | ▼ -0.21% | ▲ 2.80% | ▼ -19.19% | ▼ -24.36% | 13.88M | 220.38M |
1B
|
|
| 212 | 29933 |
Undeads Games
UDS
|
$2.22 | ▼ -0.32% | ▼ -0.97% | ▼ -5.38% | ▼ -17.34% | 500.38K | 219.85M |
99.25M
|
|
| 136 | 30636 |
Zebec Network
ZBCN
|
$0.00221744 | ▲ 0.92% | ▼ -4.48% | ▼ -19.93% | ▼ -13.90% | 12.62M | 217.2M |
97.95B
|
|
| 213 | 28293 |
Ultima
ULTIMA
|
$5,791.62 | ▲ 0.27% | ▲ 0.59% | ▲ 8.39% | ▲ 0.52% | 16.47M | 216.66M |
37.41K
|
|
| 214 | 27048 |
Ape and Pepe
APEPE
|
$0.00000103 | ▼ -0.20% | ▼ -2.00% | ▼ -7.66% | ▼ -0.74% | 22.27M | 216.17M |
210T
|
|
| 137 | 1455 |
Golem
GLM
|
$0.21307899 | ▲ 1.10% | ▲ 2.24% | ▼ -6.58% | ▼ -12.43% | 10.77M | 213.08M |
1B
|
|
| 138 | 18679 |
Onyxcoin
XCN
|
$0.00570513 | ▲ 0.11% | ▲ 2.70% | ▼ -9.73% | ▲ 22.79% | 12.75M | 211.07M |
37B
|
|
| 215 | 2499 |
SwissBorg
BORG
|
$0.21357579 | ▼ -0.05% | ▼ -2.67% | ▼ -4.52% | ▼ -18.70% | 578.36K | 209.79M |
982.25M
|
|
| 139 | 24091 |
ZKsync
ZK
|
$0.02408498 | ▼ -5.58% | ▼ -17.61% | ▼ -14.47% | ▼ -26.04% | 202.12M | 207.75M |
8.63B
|
|
| 140 | 10508 |
Fluid
FLUID
|
$2.63 | ▼ -0.43% | ▲ 2.99% | ▼ -10.76% | ▼ -14.84% | 5.65M | 204.21M |
77.53M
∞
|
|
| 141 | 7326 |
DeXe
DEXE
|
$2.41 | ▼ -0.78% | ▼ -3.08% | ▼ -20.59% | ▼ -27.66% | 4.29M | 202.18M |
83.73M
∞
|
|
| 142 | 4172 |
Terra Classic
LUNC
|
$0.00003686 | ▲ 0.19% | ▲ 0.93% | ▼ -3.27% | ▼ -16.09% | 24.42M | 201.51M |
5.47T
∞
|
|
| 216 | 27765 |
Zeebu
ZBU
|
$0.48233477 | ▼ -0.02% | ▲ 0.71% | ▼ -7.66% | ▼ -14.75% | 73.64K | 199.51M |
413.63M
∞
|
|
| 143 | 30495 |
Monad
MON
|
$0.0183365 | ▼ -0.36% | ▲ 1.62% | ▼ -2.00% | ▼ -38.07% | 98.66M | 198.59M |
10.83B
|
|
| 144 | 5692 |
Compound
COMP
|
$19.68 | ▲ 0.81% | ▲ 1.55% | ▼ -17.41% | ▼ -25.90% | 30.61M | 196.07M |
9.96M
∞
|
|
| 145 | 8526 |
Raydium
RAY
|
$0.69903437 | ▼ -1.72% | ▼ -1.80% | ▼ -28.39% | ▼ -36.17% | 30.77M | 187.97M |
268.9M
|
|
| 146 | 36645 |
Plasma
XPL
|
$0.10332693 | ▲ 0.49% | ▲ 0.35% | ▼ -16.62% | ▼ -46.26% | 81.88M | 185.99M |
1.8B
∞
|
|
| 147 | 38482 |
Falcon Finance
FF
|
$0.07934505 | ▲ 0.11% | ▼ -0.09% | ▼ -12.97% | ▼ -17.16% | 121.65M | 185.67M |
2.34B
|
|
| 148 | 1697 |
Basic Attention Token
BAT
|
$0.1236172 | ▲ 0.31% | ▼ -1.87% | ▼ -29.52% | ▼ -44.56% | 16.04M | 184.9M |
1.5B
∞
|
|
| 149 | 9903 |
Convex Finance
CVX
|
$1.85 | ▲ 1.10% | ▲ 4.37% | ▼ -11.35% | ▼ -24.29% | 9.22M | 184.01M |
99.51M
∞
|
|
| 150 | 36532 |
BUILDon
B
|
$0.18248453 | ▲ 0.05% | ▼ -1.76% | ▼ -6.90% | ▼ -18.79% | 5.2M | 182.48M |
1B
∞
|
|
| 217 | 34261 |
WeFi
WFI
|
$2.32 | ▼ -0.19% | ▼ -3.68% | ▼ -19.97% | ▼ -15.13% | 10.21M | 182.48M |
78.77M
|
|
| 151 | 2467 |
OriginTrail
TRAC
|
$0.36391382 | ▲ 0.60% | ▲ 4.07% | ▼ -4.04% | ▼ -18.46% | 12.5M | 181.96M |
500M
|
|
| 152 | 10791 |
eCash
XEC
|
$0.00000909 | ▼ -0.17% | ▲ 2.88% | ▼ -12.36% | ▼ -20.34% | 6.17M | 181.74M |
19.98T
|
|
| 153 | 5665 |
Helium
HNT
|
$0.96772534 | ▼ -0.06% | ▲ 0.14% | ▼ -13.41% | ▼ -39.98% | 8.51M | 180.31M |
186.32M
|
|
| 154 | 37322 |
Vision
VSN
|
$0.05156028 | ▲ 0.16% | ▲ 4.55% | ▼ -7.27% | ▼ -42.34% | 13.41M | 179.9M |
3.49B
|
|
| 155 | 35053 |
pippin
PIPPIN
|
$0.17839581 | ▲ 2.61% | ▼ -1.88% | ▼ -40.81% | ▼ -58.33% | 28.42M | 178.4M |
1000M
∞
|
|
| 156 | 4041 |
MX Token
MX
|
$1.91 | ▼ -0.09% | ▲ 0.54% | ▼ -2.57% | ▼ -6.73% | 11.27M | 175.79M |
91.84M
|
|
| 218 | 35437 |
Astherus USDF
USDF
|
$0.99815524 | ▲ 0.04% | ▲ 0.06% | ▲ 0.05% | ▼ -0.01% | 337.3K | 170.24M |
170.56M
∞
|
|
| 157 | 5632 |
Arweave
AR
|
$2.50 | ▲ 0.06% | ▲ 1.04% | ▼ -24.75% | ▼ -36.30% | 31.57M | 164.39M |
65.65M
|
|
| 158 | 4157 |
THORChain
RUNE
|
$0.46681086 | ▲ 0.25% | ▲ 0.20% | ▼ -17.13% | ▼ -19.96% | 26.95M | 163.83M |
350.96M
|
|
| 219 | 32864 |
AUSD
AUSD
|
$0.9998921 | ► 0.00% | ▲ 0.01% | ▲ 0.02% | ▼ -0.01% | 46.53M | 162.71M |
162.73M
∞
|
|
| 220 | 7184 |
48 Club Token
KOGE
|
$47.96 | ► 0.00% | ▼ -0.01% | ▲ 0.02% | ▼ -0.03% | 155.47M | 162.5M |
3.39M
|
|
| 159 | 8104 |
1inch Network
1INCH
|
$0.11333823 | ▲ 0.36% | ▼ -0.06% | ▼ -18.73% | ▼ -28.09% | 38.17M | 159.55M |
1.41B
|
|
| 221 | 35954 |
Loaded Lions
LION
|
$0.0050682 | ▼ -0.90% | ▼ -0.88% | ▼ -16.86% | ▼ -30.46% | 1.21M | 156.33M |
30.85B
|
|
| 160 | 38408 |
Lombard
BARD
|
$0.68715889 | ▼ -0.07% | ▲ 3.77% | ▼ -12.32% | ▼ -15.77% | 15.88M | 154.61M |
225M
|
|
| 161 | 36119 |
Walrus
WAL
|
$0.09538027 | ▲ 0.21% | ▲ 5.04% | ▼ -22.60% | ▼ -29.53% | 19.73M | 153.54M |
1.61B
|
|
| 162 | 36462 |
Vaulta
A
|
$0.09453336 | ▼ -0.24% | ▲ 2.37% | ▼ -13.87% | ▼ -46.06% | 22.34M | 153.17M |
1.62B
|
|
| 163 | 7548 |
WEMIX
WEMIX
|
$0.33101148 | ▲ 0.06% | ▲ 0.52% | ▼ -11.46% | ▼ -9.77% | 1.8M | 152.86M |
461.8M
|
|
| 164 | 32684 |
Sonic (prev. FTM)
S
|
$0.05217694 | ▲ 0.08% | ▲ 3.38% | ▼ -22.56% | ▼ -37.80% | 30.63M | 150.27M |
2.88B
∞
|
|
| 222 | 38330 |
GUSD
GUSD
|
$0.99836707 | ▼ -0.01% | ▲ 0.01% | ▼ -0.04% | ▼ -0.07% | 794.14K | 149.2M |
149.44M
∞
|
|
| 223 | 15271 |
Rollbit Coin
RLB
|
$0.08414727 | ▲ 0.68% | ▼ -1.42% | ▼ -9.92% | ▲ 18.22% | 546.38K | 148.37M |
1.76B
∞
|
|
| 165 | 30494 |
EigenLayer
EIGEN
|
$0.25126737 | ▼ -0.04% | ▼ -1.01% | ▼ -22.48% | ▼ -39.99% | 34.18M | 148.13M |
589.51M
∞
|
|
| 224 | 35818 |
SoSoValue
SOSO
|
$0.53861076 | ▼ -0.06% | ▼ -0.21% | ► 0.00% | ▼ -3.49% | 5.99M | 147.99M |
274.77M
|
|
| 225 | 36762 |
StandX DUSD
DUSD
|
$0.9981951 | ► 0.00% | ▼ -0.05% | ▼ -0.01% | ▼ -0.07% | 11.01M | 144.58M |
144.84M
∞
|
|
| 166 | 8119 |
SafePal
SFP
|
$0.28708511 | ▲ 0.34% | ▼ -2.90% | ▼ -18.72% | ▼ -15.88% | 3.76M | 143.54M |
500M
|
|
| 167 | 33391 |
DeepBook Protocol
DEEP
|
$0.02988707 | ▼ -4.37% | ▲ 9.25% | ▼ -22.85% | ▼ -24.38% | 47.52M | 142.9M |
4.78B
|
|
| 168 | 30986 |
Kamino Finance
KMNO
|
$0.03685421 | ▼ -0.12% | ▲ 7.83% | ▼ -10.44% | ▼ -38.83% | 15.37M | 141.69M |
3.84B
|
|
| 169 | 6945 |
Amp
AMP
|
$0.00166707 | ▲ 0.43% | ▲ 4.49% | ▼ -15.23% | ▼ -20.15% | 11.17M | 140.5M |
84.28B
|
|
| 226 | 30605 |
Ailey
ALE
|
$0.31878105 | ▲ 0.14% | ▲ 0.55% | ▼ -15.51% | ▼ -21.50% | 214.66K | 140.18M |
439.72M
|
|
| 170 | 6892 |
MultiversX
EGLD
|
$4.78 | ▲ 0.02% | ▲ 1.58% | ▼ -17.19% | ▼ -23.28% | 10.89M | 139.7M |
29.24M
|
|
| 227 | 36066 |
Keeta
KTA
|
$0.28719632 | ▲ 3.63% | ▲ 13.36% | ▼ -3.42% | ▲ 23.43% | 5.75M | 138.29M |
481.52M
|
|
| 228 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.13739355 | ▼ -3.67% | ▼ -3.17% | ▼ -10.98% | ▼ -25.94% | 8.64M | 137.39M |
1B
|
|
| 171 | 38337 |
0G
0G
|
$0.64376541 | ▲ 1.49% | ▲ 0.17% | ▼ -27.92% | ▼ -35.95% | 32.96M | 137.28M |
213.24M
∞
|
|
| 229 | 4691 |
Zano
ZANO
|
$9.13 | ► 0.00% | ▲ 4.07% | ▲ 12.46% | ▼ -3.06% | 1.72M | 137.05M |
15M
∞
|
|
| 230 | 10180 |
Gomining
Gomining
|
$0.33569201 | ▼ -0.64% | ▼ -1.39% | ▼ -10.95% | ▼ -21.43% | 11.14M | 136.23M |
405.81M
|
|
| 172 | 24613 |
Open Campus
EDU
|
$0.15828335 | ▼ -1.47% | ▲ 0.76% | ▲ 10.66% | ▲ 0.25% | 10.91M | 131.59M |
831.37M
|
|
| 173 | 28541 |
Jito
JTO
|
$0.30018937 | ▲ 0.27% | ▲ 5.69% | ▼ -11.86% | ▼ -34.71% | 34.66M | 129.81M |
432.41M
∞
|
|
| 174 | 3640 |
Livepeer
LPT
|
$2.62 | ▼ -0.19% | ▲ 3.00% | ▼ -17.85% | ▼ -18.28% | 22.2M | 129.28M |
49.4M
∞
|
|
| 175 | 38590 |
币安人生
币安人生
|
$0.12714624 | ▲ 0.61% | ▼ -0.38% | ▼ -16.26% | ▼ -0.35% | 31.37M | 127.15M |
1B
|
|
| 231 | 38185 |
ADI
ADI
|
$2.48 | ▲ 0.24% | ▲ 5.76% | ▲ 26.75% | ▲ 102.03% | 2.53M | 126.9M |
51.15M
|
|
| 176 | 29587 |
Wormhole
W
|
$0.0237765 | ▲ 0.19% | ▲ 2.95% | ▼ -17.82% | ▼ -37.60% | 26.75M | 126.65M |
5.33B
|
|
| 177 | 28298 |
Beam
BEAM
|
$0.00253682 | ▼ -0.13% | ▼ -1.97% | ▼ -14.20% | ▼ -14.91% | 11.06M | 125.49M |
49.47B
|
|
| 178 | 7653 |
Oasis
ROSE
|
$0.01670355 | ▼ -0.11% | ▼ -6.50% | ▼ -11.44% | ▲ 44.77% | 23.12M | 125.45M |
7.51B
|
|
| 232 | 2933 |
BitMart Token
BMX
|
$0.38370441 | ▲ 0.43% | ▼ -3.80% | ▲ 4.01% | ▲ 3.35% | 6.43M | 124.43M |
324.28M
|
|
| 179 | 35347 |
Official Melania Meme
MELANIA
|
$0.12728433 | ▲ 0.14% | ▲ 1.67% | ▼ -24.92% | ▼ -8.15% | 23.16M | 124.42M |
977.5M
∞
|
|
| 180 | 1698 |
Horizen
ZEN
|
$6.90 | ▲ 1.37% | ▼ -2.46% | ▼ -24.52% | ▼ -27.09% | 38.66M | 122.74M |
17.8M
|
|
| 181 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000065 | ▼ -0.35% | ▲ 5.99% | ▼ -26.77% | ▼ -30.80% | 3.86M | 122.67M |
187.5T
|
|
| 182 | 3964 |
Reserve Rights
RSR
|
$0.00195849 | ▼ -0.12% | ▲ 8.90% | ▼ -15.88% | ▼ -29.32% | 13.65M | 122.51M |
62.55B
|
|
| 183 | 4195 |
FTX Token
FTT
|
$0.37209737 | ▲ 1.22% | ▲ 3.29% | ▼ -9.18% | ▼ -31.25% | 3.28M | 122.38M |
328.9M
|
|
| 184 | 2586 |
Synthetix
SNX
|
$0.35427669 | ▲ 0.25% | ▲ 4.44% | ▼ -13.96% | ▼ -22.74% | 35.41M | 121.68M |
343.47M
|
|
| 185 | 1785 |
Gas
GAS
|
$1.86 | ▲ 0.51% | ▼ -3.31% | ▼ -10.90% | ▼ -11.22% | 22.07M | 120.75M |
64.99M
∞
|
|
| 186 | 38356 |
Fogo
FOGO
|
$0.03158331 | ▼ -2.42% | ▼ -4.78% | ▼ -13.33% | ▼ -41.06% | 37.96M | 118.99M |
3.77B
∞
|
|
| 187 | 38353 |
Meteora
MET
|
$0.23609648 | ▼ -0.50% | ▲ 1.58% | ▼ -0.03% | ▼ -17.56% | 27.18M | 117.91M |
499.4M
|
|
| 188 | 30083 |
Aethir
ATH
|
$0.00705585 | ▼ -0.73% | ▲ 1.75% | ▼ -21.06% | ▼ -29.75% | 21.21M | 117.17M |
16.61B
|
|
| 233 | 36039 |
Frax USD
FRXUSD
|
$0.99967299 | ▲ 0.01% | ▲ 0.03% | ▲ 0.01% | ▼ -0.04% | 14.09M | 116.82M |
116.85M
∞
|
|
| 189 | 1684 |
Qtum
QTUM
|
$1.09 | ▼ -0.51% | ▲ 2.00% | ▼ -15.15% | ▼ -20.99% | 26.93M | 115.85M |
105.96M
|
|
| 190 | 3822 |
Theta Fuel
TFUEL
|
$0.01597965 | ▲ 0.11% | ▲ 1.94% | ▼ -12.37% | ▼ -13.92% | 2.73M | 115.3M |
7.22B
∞
|
|
| 234 | 18031 |
Concordium
CCD
|
$0.00956457 | ▲ 0.04% | ▼ -8.12% | ▼ -19.69% | ▼ -7.29% | 895.95K | 114.27M |
11.95B
∞
|
|
| 235 | 37414 |
Yooldo
ESPORTS
|
$0.41946302 | ▼ -0.01% | ▼ -8.40% | ▼ -20.07% | ▼ -5.39% | 159.85M | 114.03M |
271.85M
|
|
| 191 | 35931 |
ZORA
ZORA
|
$0.0253017 | ▼ -0.80% | ▼ -7.32% | ▼ -18.32% | ▼ -41.13% | 84.77M | 113.1M |
4.47B
|
|
| 236 | 36511 |
SLT
SLT
|
$13.28 | ▲ 0.40% | ▲ 1.51% | ▼ -9.24% | ▼ -10.01% | 300.26K | 112.85M |
8.5M
|
|
| 192 | 4006 |
STP
STPT
|
$0.05799676 | ▼ -0.21% | ▲ 0.40% | ▲ 10.83% | ▲ 1.25% | 11.35M | 112.65M |
1.94B
|
|
| 193 | 30933 |
Dog (Runes)
DOG
|
$0.00110365 | ▲ 0.42% | ▲ 5.33% | ▼ -9.47% | ▼ -18.71% | 4.18M | 110.37M |
100B
|
|
| 194 | 18876 |
ApeCoin
APE
|
$0.14637002 | ▼ -0.14% | ▲ 0.29% | ▼ -19.91% | ▼ -32.86% | 24.44M | 110.17M |
752.65M
|
|
| 195 | 28324 |
dYdX (Native)
DYDX
|
$0.1331274 | ▲ 0.30% | ▲ 0.97% | ▼ -19.83% | ▼ -32.18% | 8.79M | 109.77M |
824.58M
|
|
| 196 | 38978 |
Irys
IRYS
|
$0.0490078 | ▼ -0.77% | ▲ 3.03% | ▲ 10.20% | ▲ 64.42% | 16.48M | 107.33M |
2.19B
∞
|
|
| 197 | 7431 |
Akash Network
AKT
|
$0.37151686 | ▼ -0.48% | ▲ 3.87% | ▼ -22.99% | ▼ -9.65% | 2.94M | 106.73M |
287.29M
|
|
| 237 | 28656 |
ViciCoin
VCNT
|
$17.49 | ▼ -0.56% | ▼ -0.48% | ► 0.00% | ▲ 2.55% | 102.7K | 106.51M |
6.09M
|
|
| 198 | 2577 |
Ravencoin
RVN
|
$0.0063902 | ▲ 0.99% | ▲ 3.88% | ▼ -9.43% | ▼ -16.88% | 7.84M | 102.64M |
16.06B
|
|
| 199 | 39377 |
Solana Mobile Seeker
SKR
|
$0.01899655 | ▲ 3.97% | ▲ 12.25% | ▼ -28.91% | ▲ 80.38% | 57.5M | 102.63M |
5.4B
∞
|
|
| 200 | 18934 |
Stargate Finance
STG
|
$0.1550863 | ▲ 0.76% | ▲ 3.25% | ▼ -11.96% | ▲ 34.01% | 8.26M | 102.5M |
660.95M
|
|
| 238 | 2469 |
Zilliqa
ZIL
|
$0.00512052 | ▼ -8.86% | ▲ 25.97% | ▲ 4.76% | ▼ -0.66% | 220.08M | 101.93M |
19.91B
|
|
| 239 | 5864 |
yearn.finance
YFI
|
$2,904.49 | ▼ -0.25% | ▲ 4.29% | ▼ -13.52% | ▼ -21.92% | 25.06M | 101.91M |
35.09K
∞
|
|
| 240 | 32878 |
MNEE
MNEE
|
$0.99726855 | ▼ -0.10% | ▼ -0.24% | ▲ 0.07% | ▼ -0.32% | 89.41K | 100.44M |
100.72M
∞
|
|
| 241 | 38151 |
YZY MONEY
YZY
|
$0.33408043 | ▼ -0.10% | ▲ 0.74% | ▼ -0.61% | ▼ -7.77% | 1.34M | 100.22M |
300M
|
|
| 242 | 5198 |
Creditcoin
CTC
|
$0.19209492 | ▲ 0.21% | ▲ 1.03% | ▼ -24.26% | ▼ -27.85% | 8.77M | 99.06M |
515.66M
|
|
| 243 | 4948 |
Nervos Network
CKB
|
$0.00201429 | ▲ 0.34% | ▲ 2.29% | ▼ -17.00% | ▼ -26.54% | 4.54M | 96.98M |
48.15B
∞
|
|
| 244 | 5034 |
Kusama
KSM
|
$5.46 | ▼ -0.41% | ▲ 1.06% | ▼ -18.81% | ▼ -30.37% | 9.87M | 96.72M |
17.71M
∞
|
|
| 245 | 36133 |
Defi App
HOME
|
$0.02921976 | ▲ 0.02% | ▼ -4.49% | ▼ -4.32% | ▲ 29.59% | 21.68M | 96.7M |
3.31B
|
|
| 246 | 29743 |
Brett (Based)
BRETT
|
$0.0097013 | ▲ 0.18% | ▲ 1.59% | ▼ -25.60% | ▼ -42.92% | 17M | 96.14M |
9.91B
|
|
| 247 | 8290 |
SuperVerse
SUPER
|
$0.15023075 | ▲ 0.10% | ▲ 0.78% | ▼ -20.15% | ▼ -32.90% | 11.27M | 95.72M |
637.16M
|
|
| 248 | 1896 |
0x Protocol
ZRX
|
$0.11270085 | ▲ 0.53% | ▲ 3.90% | ▼ -15.23% | ▼ -23.52% | 22.55M | 95.62M |
848.4M
|
|
| 249 | 693 |
Verge
XVG
|
$0.00575565 | ▲ 0.08% | ▲ 4.62% | ▼ -19.38% | ▼ -4.76% | 10.02M | 95.09M |
16.52B
|
|
| 250 | 23635 |
BinaryX
BNX
|
$0.24863404 | ▼ -0.78% | ▼ -0.31% | ▼ -20.96% | ▼ -32.93% | 10.65M | 94.95M |
381.87M
|
|
| 251 | 23254 |
Core
CORE
|
$0.08796286 | ▲ 0.19% | ▲ 2.02% | ▼ -19.63% | ▼ -27.81% | 8.32M | 94.24M |
1.07B
|
|
| 252 | 35509 |
Venice Token
VVV
|
$2.16 | ▲ 0.15% | ▼ -0.06% | ▼ -38.13% | ▲ 11.85% | 3.51M | 92.84M |
43.04M
∞
|
|
| 253 | 8646 |
Mina
MINA
|
$0.07286826 | ▲ 0.03% | ▲ 2.87% | ▼ -14.15% | ▼ -12.02% | 12.85M | 92.74M |
1.27B
∞
|
|
| 254 | 19269 |
CoW Protocol
COW
|
$0.16517203 | ▼ -0.51% | ▲ 2.58% | ▼ -18.02% | ▼ -29.97% | 4.43M | 92.44M |
559.68M
|
|
| 255 | 39143 |
The White Whale
WHITEWHALE
|
$0.0911601 | ▲ 0.41% | ▲ 9.98% | ▲ 28.44% | ▲ 37.07% | 7.37M | 91.14M |
999.82M
|
|
| 256 | 109 |
DigiByte
DGB
|
$0.00501763 | ▼ -0.20% | ▲ 4.43% | ▼ -13.68% | ▼ -18.15% | 2.65M | 90.97M |
18.13B
|
|
| 257 | 36044 |
NEXPACE
NXPC
|
$0.3763639 | ▲ 0.32% | ▲ 0.91% | ▲ 1.79% | ▼ -3.32% | 10.93M | 89.85M |
238.74M
|
|
| 258 | 27750 |
Toshi
TOSHI
|
$0.00021322 | ▲ 1.38% | ▲ 1.82% | ▼ -25.33% | ▼ -35.34% | 13.33M | 89.7M |
420.67B
|
|
| 259 | 17751 |
Threshold
T
|
$0.00793148 | ▲ 0.56% | ▲ 4.33% | ▼ -13.43% | ▼ -12.36% | 6.56M | 88.48M |
11.16B
|
|
| 260 | 35763 |
KAITO
KAITO
|
$0.36238798 | ▲ 0.02% | ▲ 0.80% | ▼ -11.67% | ▼ -34.87% | 18.81M | 87.48M |
241.39M
|
|
| 261 | 24911 |
Turbo
TURBO
|
$0.001247 | ▲ 0.01% | ▲ 3.80% | ▼ -16.44% | ▼ -38.42% | 15.95M | 86.04M |
69B
|
|
| 262 | 32452 |
Movement
MOVE
|
$0.02704246 | ▼ -0.01% | ▲ 4.91% | ▼ -20.14% | ▼ -27.38% | 77.8M | 85.97M |
3.18B
|
|
| 263 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▲ 0.57% | ▲ 3.85% | ▼ -15.85% | ▼ -31.57% | 8.5M | 85.19M |
176659.39T
∞
|
|
| 264 | 21585 |
Safe
SAFE
|
$0.12128966 | ▲ 0.02% | ▼ -0.39% | ▼ -25.45% | ▼ -20.24% | 5.51M | 84.98M |
700.66M
|
|
| 265 | 32193 |
Aleo
ALEO
|
$0.09915104 | ▲ 4.78% | ▲ 9.61% | ▼ -11.25% | ▼ -23.87% | 9.09M | 84.76M |
854.81M
|
|
| 266 | 1567 |
Nano
XNO
|
$0.63560692 | ▲ 0.31% | ▲ 1.67% | ▼ -9.43% | ▼ -12.77% | 825.76K | 84.69M |
133.25M
|
|
| 267 | 7127 |
Velo
VELO
|
$0.00478394 | ▲ 0.02% | ▲ 4.26% | ▼ -17.07% | ▼ -37.90% | 6.45M | 84.02M |
17.56B
|
|
| 268 | 4558 |
Flow
FLOW
|
$0.05141402 | ▼ -4.18% | ▼ -27.25% | ▼ -32.87% | ▼ -50.93% | 12.96M | 83.78M |
1.63B
∞
|
|
| 269 | 14721 |
RealLink
REAL
|
$0.06082666 | ▲ 1.02% | ▲ 1.24% | ▼ -15.51% | ▼ -21.30% | 5.7M | 83.58M |
1.37B
|
|
| 270 | 29960 |
Shuffle
SHFL
|
$0.22141671 | ▼ -0.63% | ▼ -3.72% | ▲ 0.66% | ▼ -16.26% | 392.56K | 82.47M |
372.48M
∞
|
|
| 271 | 38849 |
Pieverse
PIEVERSE
|
$0.4399955 | ▼ -1.67% | ▲ 3.65% | ▼ -25.33% | ▼ -39.27% | 15.79M | 82.29M |
187.02M
|
|
| 272 | 36542 |
SOON
SOON
|
$0.20048872 | ▲ 0.76% | ▲ 3.64% | ▼ -33.73% | ▼ -48.51% | 6.54M | 82.17M |
409.84M
∞
|
|
| 273 | 9104 |
AIOZ Network
AIOZ
|
$0.06628856 | ▼ -0.02% | ▲ 3.77% | ▼ -23.19% | ▼ -34.38% | 6.11M | 81.77M |
1.23B
∞
|
|
| 274 | 39332 |
Zama
ZAMA
|
$0.03686999 | ▲ 6.91% | ▼ -18.47% | ▼ -23.68% | ▼ -76.74% | 202M | 81.11M |
2.2B
∞
|
|
| 275 | 6958 |
Alchemy Pay
ACH
|
$0.00815103 | ► 0.00% | ▲ 0.85% | ▼ -22.25% | ▼ -8.72% | 8.49M | 80.7M |
9.9B
|
|
| 276 | 16093 |
Bitkub Coin
KUB
|
$1.17 | ▲ 0.48% | ▲ 2.06% | ▼ -4.37% | ▼ -6.63% | 392.02K | 80.44M |
68.97M
|
|
| 277 | 14101 |
Ronin
RON
|
$0.10627102 | ▼ -0.89% | ▼ -0.52% | ▼ -29.61% | ▼ -25.46% | 4.16M | 80.41M |
756.65M
|
|
| 278 | 38967 |
RaveDAO
RAVE
|
$0.33782423 | ▼ -1.05% | ▲ 1.66% | ▲ 5.68% | ▼ -28.06% | 7.71M | 79.3M |
234.74M
|
|
| 279 | 37534 |
PlaysOut
PLAY
|
$0.09810148 | ▼ -0.25% | ▼ -4.98% | ▲ 29.85% | ▲ 118.28% | 7.73M | 78.52M |
800.42M
|
|
| 280 | 32796 |
EUR CoinVertible
EURCV
|
$1.18 | ▲ 0.05% | ▼ -0.60% | ▼ -0.68% | ▲ 0.73% | 30.24M | 77.56M |
65.76M
∞
|
|
| 281 | 2071 |
Request
REQ
|
$0.09642277 | ▲ 0.78% | ▲ 1.90% | ▼ -9.36% | ▼ -10.67% | 2.63M | 76.82M |
796.69M
∞
|
|
| 282 | 21330 |
lisUSD
lisUSD
|
$0.99756643 | ▼ -0.09% | ▼ -0.05% | ▲ 0.20% | ▼ -0.01% | 93.91K | 76.71M |
76.9M
∞
|
|
| 283 | 21259 |
ZetaChain
ZETA
|
$0.06051605 | ▼ -0.08% | ▲ 1.44% | ▼ -22.49% | ▼ -18.94% | 12.24M | 76.65M |
1.27B
|
|
| 284 | 38339 |
Unibase
UB
|
$0.03028296 | ▼ -0.85% | ▼ -16.55% | ▼ -11.56% | ▼ -17.14% | 11.76M | 75.71M |
2.5B
|
|
| 285 | 29169 |
Qubic
QUBIC
|
$0.00000056 | ▲ 0.99% | ▲ 21.13% | ▼ -6.54% | ▼ -14.42% | 2.97M | 75.58M |
133.95T
|
|
| 286 | 27659 |
Mog Coin
MOG
|
$0.00000019 | ▲ 0.12% | ▲ 2.98% | ▼ -19.65% | ▼ -42.32% | 6.56M | 75.45M |
390.57T
|
|
| 287 | 3951 |
Pirate Chain
ARRR
|
$0.38346503 | ▲ 1.53% | ▲ 17.15% | ▼ -13.35% | ▲ 48.18% | 164.71K | 75.24M |
196.21M
∞
|
|
| 288 | 1042 |
Siacoin
SC
|
$0.00134031 | ▲ 0.90% | ▲ 1.70% | ▼ -10.19% | ▼ -15.05% | 5.4M | 75.09M |
56.03B
∞
|
|
| 289 | 6953 |
Frax Share
FXS
|
$0.79823069 | ▼ -0.51% | ▼ -1.73% | ▼ -0.10% | ▲ 19.64% | 8.69M | 74.36M |
93.15M
|
|
| 290 | 32197 |
Magic Eden
ME
|
$0.16113958 | ▲ 0.16% | ▲ 0.39% | ▼ -22.86% | ▼ -25.12% | 9.34M | 74.02M |
459.38M
|
|
| 291 | 2682 |
Holo
HOT
|
$0.00041994 | ▲ 0.47% | ▲ 2.29% | ▼ -11.96% | ▼ -19.64% | 5.68M | 73.63M |
175.33B
∞
|
|
| 292 | 21846 |
SPACE ID
ID
|
$0.0565351 | ▼ -0.36% | ▲ 1.54% | ▼ -15.25% | ▼ -18.35% | 7.6M | 73.28M |
1.3B
|
|
| 293 | 14519 |
VVS Finance
VVS
|
$0.00000167 | ▲ 2.10% | ▲ 6.54% | ▼ -8.71% | ▼ -17.70% | 748.68K | 72.85M |
43.55T
|
|
| 294 | 38331 |
USDH
USDH
|
$1.00 | ▼ -0.01% | ▼ -0.27% | ▲ 0.04% | ▲ 0.06% | 21.9M | 71.6M |
71.59M
∞
|
|
| 295 | 17799 |
Axelar
AXL
|
$0.06420932 | ▲ 3.16% | ▲ 4.62% | ▼ -23.20% | ▼ -15.41% | 24M | 71.53M |
1.11B
∞
|
|
| 296 | 1732 |
Numeraire
NMR
|
$9.55 | ▼ -0.39% | ▲ 7.81% | ▲ 3.64% | ▼ -3.47% | 17.36M | 71.48M |
7.49M
|
|
| 297 | 34880 |
Alchemist AI
ALCH
|
$0.08387747 | ▼ -0.05% | ▼ -3.33% | ▼ -19.68% | ▼ -27.05% | 23.97M | 71.3M |
850M
|
|
| 298 | 31526 |
Moca Network
MOCA
|
$0.01797391 | ▼ -0.14% | ▲ 1.95% | ▼ -18.84% | ▼ -16.81% | 8.83M | 71.05M |
3.95B
|
|
| 299 | 12885 |
Astar
ASTR
|
$0.00832379 | ▲ 1.75% | ▼ -0.56% | ▼ -23.08% | ▼ -23.19% | 12.22M | 71.02M |
8.53B
∞
|
|
| 300 | 5275 |
Paycoin
PCI
|
$0.0667571 | ▲ 1.15% | ▲ 1.83% | ▼ -9.97% | ▼ -3.25% | 590.07K | 70.9M |
1.06B
|
|
| 301 | 20279 |
Dohrnii
DHN
|
$4.15 | ▲ 0.60% | ▲ 7.19% | ▼ -21.17% | ▼ -28.35% | 222.81K | 70.84M |
17.08M
|
|
| 302 | 5350 |
XPR Network
XPR
|
$0.00248653 | ▼ -0.33% | ▲ 2.16% | ▼ -12.99% | ▼ -20.92% | 2.17M | 70.66M |
28.42B
∞
|
|
| 303 | 33881 |
Comedian
BAN
|
$0.07049296 | ▼ -0.37% | ▼ -1.30% | ▼ -8.67% | ▼ -8.02% | 7.43M | 70.49M |
999.96M
|
|
| 304 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$425.48 | ▲ 0.30% | ▼ -0.24% | ▼ -2.35% | ▼ -3.64% | 31.6M | 69.99M |
164.5K
∞
|
|
| 305 | 4846 |
Kava
KAVA
|
$0.06439757 | ▼ -0.03% | ▲ 2.88% | ▼ -16.96% | ▼ -23.05% | 4.26M | 69.73M |
1.08B
∞
|
|
| 306 | 19765 |
Moonbirds
BIRB
|
$0.24305216 | ▼ -1.75% | ▲ 13.84% | ▲ 48.82% | ▲ 48.82% | 49.97M | 69.27M |
285M
|
|
| 307 | 6758 |
SushiSwap
SUSHI
|
$0.23987923 | ▼ -0.22% | ▲ 0.70% | ▼ -19.25% | ▼ -28.53% | 15.16M | 68.81M |
286.83M
∞
|
|
| 308 | 2299 |
aelf
ELF
|
$0.0837134 | ▼ -0.03% | ▲ 0.62% | ▼ -10.47% | ▼ -6.70% | 2.07M | 68.53M |
818.62M
∞
|
|
| 309 | 36302 |
MindWaveDAO
NILA
|
$0.08129989 | ▲ 0.45% | ▲ 1.19% | ▼ -0.21% | ▼ -5.19% | 391.41K | 68.52M |
842.77M
|
|
| 310 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000024 | ▼ -1.99% | ▼ -0.21% | ▼ -19.17% | ▼ -16.01% | 692.28K | 68.35M |
280.87T
|
|
| 311 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$349.00 | ▲ 0.56% | ▲ 3.27% | ▲ 4.39% | ▲ 10.74% | 6.34M | 68.21M |
195.45K
∞
|
|
| 312 | 27657 |
Linea
LINEA
|
$0.0043724 | ▲ 0.56% | ▼ -1.46% | ▼ -28.52% | ▼ -37.87% | 48.25M | 67.69M |
15.48B
|
|
| 313 | 24647 |
Berachain
BERA
|
$0.45788977 | ▼ -0.48% | ▲ 0.21% | ▼ -30.73% | ▼ -32.36% | 27.38M | 67.48M |
147.38M
∞
|
|
| 314 | 11857 |
GMX
GMX
|
$6.43 | ▲ 0.20% | ▲ 5.20% | ▼ -11.65% | ▼ -20.48% | 7.67M | 66.73M |
10.39M
|
|
| 315 | 37277 |
InitVerse
INI
|
$0.12169511 | ▲ 0.23% | ▲ 1.26% | ▲ 1.79% | ▼ -0.52% | 1.35M | 66.49M |
546.34M
|
|
| 316 | 1274 |
Waves
WAVES
|
$0.55349261 | ▲ 0.60% | ▲ 1.26% | ▼ -15.29% | ▼ -22.32% | 10.17M | 66.44M |
120.03M
∞
|
|
| 317 | 2765 |
XYO
XYO
|
$0.00486475 | ▼ -0.15% | ▲ 1.70% | ▼ -9.74% | ▼ -9.03% | 9.25M | 66.43M |
13.66B
|
|
| 318 | 3012 |
VeThor Token
VTHO
|
$0.00067801 | ▲ 1.51% | ▲ 4.21% | ▼ -12.53% | ▼ -16.51% | 2.24M | 66.35M |
97.86B
∞
|
|
| 319 | 13769 |
World Mobile Token
WMTX
|
$0.0801496 | ▲ 0.72% | ▲ 4.43% | ▲ 46.97% | ▲ 30.88% | 219.31M | 66.29M |
827.1M
|
|
| 320 | 37593 |
Succinct
PROVE
|
$0.33977009 | ▲ 0.07% | ▲ 2.74% | ▼ -9.27% | ▼ -22.01% | 15.88M | 66.26M |
195M
|
|
| 321 | 35269 |
MetYa
MY
|
$0.06687126 | ▼ -1.59% | ▲ 3.18% | ▼ -16.23% | ▼ -43.15% | 8.28M | 65.55M |
980.25M
|
|
| 322 | 21707 |
RedStone
RED
|
$0.21305072 | ▼ -0.31% | ▼ -0.05% | ▼ -13.89% | ▼ -8.37% | 4.96M | 65.33M |
306.64M
|
|
| 323 | 25028 |
ORDI
ORDI
|
$3.10 | ▲ 0.41% | ▼ -0.05% | ▼ -20.64% | ▼ -32.75% | 19.25M | 65.12M |
21M
|
|
| 324 | 12999 |
ssv.network
SSV
|
$3.98 | ▼ -0.07% | ▲ 3.62% | ▼ -4.37% | ▼ -13.25% | 17.19M | 64.23M |
16.12M
∞
|
|
| 325 | 36080 |
MultiBank Group
$MBG
|
$0.33634662 | ▲ 2.01% | ▲ 10.20% | ▲ 3.54% | ▼ -30.17% | 14.29M | 64.23M |
190.96M
|
|
| 326 | 34812 |
Bio Protocol
BIO
|
$0.03236797 | ▼ -0.27% | ▼ -0.54% | ▼ -27.56% | ▼ -32.17% | 25.49M | 63.98M |
1.98B
|
|
| 327 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99924596 | ► 0.00% | ▼ -0.06% | ▲ 0.03% | ▼ -0.03% | 36.51M | 63.82M |
63.87M
∞
|
|
| 328 | 30126 |
cat in a dogs world
MEW
|
$0.00071789 | ▲ 0.37% | ▲ 2.87% | ▼ -18.82% | ▼ -28.80% | 17.14M | 63.81M |
88.89B
|
|
| 329 | 36576 |
Huma Finance
HUMA
|
$0.02452563 | ▼ -0.10% | ▼ -0.67% | ▲ 2.43% | ▼ -11.09% | 11.6M | 63.55M |
2.59B
|
|
| 330 | 37070 |
Impossible Cloud Network
ICNT
|
$0.37880285 | ▲ 1.29% | ▲ 1.97% | ▲ 2.86% | ▼ -26.14% | 5.53M | 63.35M |
167.23M
|
|
| 331 | 12894 |
Subsquid
SQD
|
$0.06363857 | ▲ 0.01% | ▲ 0.78% | ▼ -8.79% | ▼ -23.28% | 3M | 62.91M |
988.5M
|
|
| 332 | 35600 |
Sign
SIGN
|
$0.03818899 | ▲ 0.68% | ▲ 7.37% | ▼ -1.59% | ▼ -0.33% | 6.86M | 62.63M |
1.64B
|
|
| 333 | 20969 |
GEODNET
GEOD
|
$0.14255665 | ▲ 0.25% | ▼ -0.16% | ▼ -7.69% | ▼ -1.20% | 490.35K | 62.55M |
438.78M
|
|
| 334 | 38299 |
Avantis
AVNT
|
$0.24117641 | ▲ 0.38% | ▲ 0.03% | ▼ -22.57% | ▼ -31.70% | 20.62M | 62.27M |
258.21M
|
|
| 335 | 9260 |
Zignaly
ZIG
|
$0.04408465 | ▼ -1.58% | ▲ 22.60% | ▼ -5.45% | ▼ -24.92% | 4.27M | 62.11M |
1.41B
|
|
| 336 | 23121 |
Blur
BLUR
|
$0.02280932 | ▲ 0.08% | ▲ 1.63% | ▼ -22.86% | ▼ -25.04% | 10.3M | 61.98M |
2.72B
∞
|
|
| 337 | 34212 |
Matrixdock Gold
XAUM
|
$4,782.02 | ▲ 1.11% | ▲ 1.69% | ▼ -4.89% | ▲ 9.00% | 498.9K | 61.93M |
12.95K
∞
|
|
| 338 | 2777 |
IoTeX
IOTX
|
$0.00653167 | ▼ -0.20% | ▲ 2.60% | ▼ -14.44% | ▼ -18.98% | 5.72M | 61.67M |
9.44B
|
|
| 339 | 1759 |
Status
SNT
|
$0.01277212 | ▼ -0.24% | ▲ 0.24% | ▼ -8.68% | ▼ -12.53% | 5.61M | 61.28M |
4.8B
∞
|
|
| 340 | 31278 |
Drift
DRIFT
|
$0.10983914 | ▲ 0.17% | ▲ 0.74% | ▼ -26.64% | ▼ -35.89% | 12.72M | 60.73M |
552.93M
∞
|
|
| 341 | 35766 |
siren
SIREN
|
$0.08286435 | ▲ 0.16% | ▲ 7.05% | ▼ -3.32% | ▲ 11.18% | 11.01M | 60.4M |
728.86M
∞
|
|
| 342 | 6536 |
MANTRA
OM
|
$0.0509822 | ▲ 0.10% | ▲ 0.76% | ▼ -21.83% | ▼ -32.70% | 19.79M | 60.22M |
1.18B
∞
|
|
| 343 | 7959 |
Venus BUSD
vBUSD
|
$0.02230316 | ▼ -0.03% | ▼ -0.13% | ▼ -0.02% | ▼ -0.04% | 0.00 | 60.1M |
2.69B
∞
|
|
| 344 | 7288 |
Venus
XVS
|
$3.65 | ▲ 0.62% | ▲ 4.52% | ▼ -30.70% | ▼ -19.29% | 5.86M | 59.49M |
16.28M
∞
|
|
| 345 | 30712 |
Merlin Chain
MERL
|
$0.05285938 | ▲ 3.46% | ▲ 1.11% | ▼ -44.50% | ▼ -79.86% | 21.39M | 59.47M |
1.12B
|
|
| 346 | 38236 |
Quack AI
Q
|
$0.01706754 | ▼ -0.87% | ▼ -10.98% | ▼ -5.15% | ▲ 0.85% | 8.36M | 59.37M |
3.48B
|
|
| 347 | 38841 |
UnifAI Network
UAI
|
$0.24439293 | ▲ 0.14% | ▲ 21.36% | ▲ 38.99% | ▲ 54.19% | 36.8M | 58.41M |
239M
|
|
| 348 | 35364 |
Plume
PLUME
|
$0.0121307 | ▼ -0.01% | ▲ 3.15% | ▼ -19.31% | ▼ -33.12% | 15.69M | 58.3M |
4.81B
|
|
| 349 | 39172 |
Vitalum
VAM
|
$0.16945293 | ▲ 0.94% | ▲ 0.70% | ▲ 5.79% | ▲ 14.11% | 1.15M | 57.57M |
339.72M
|
|
| 350 | 33788 |
Peanut the Squirrel
PNUT
|
$0.05726088 | ▲ 0.23% | ▲ 1.24% | ▼ -20.97% | ▼ -31.74% | 19.12M | 57.25M |
999.84M
∞
|
|
| 351 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.19 | ▼ -0.19% | ▼ -0.13% | ▲ 4.42% | ▲ 3.43% | 24.56K | 57.13M |
47.93M
|
|
| 352 | 39070 |
Kinetiq
KNTQ
|
$0.21076947 | ▲ 2.10% | ▲ 24.15% | ▼ -14.09% | ▲ 226.40% | 2.37M | 56.91M |
270M
|
|
| 353 | 34143 |
WhiteRock
WHITE
|
$0.00008748 | ▲ 0.18% | ▲ 0.04% | ▼ -0.65% | ▼ -2.45% | 277.01K | 56.86M |
650B
|
|
| 354 | 5567 |
Celo
CELO
|
$0.09451961 | ▼ -0.46% | ▲ 1.49% | ▼ -19.08% | ▼ -24.34% | 12.14M | 56.23M |
594.86M
|
|
| 355 | 22354 |
Quai Network
QUAI
|
$0.07178088 | ▲ 1.11% | ▼ -3.95% | ▼ -13.51% | ▲ 84.42% | 513.71K | 56.17M |
782.48M
∞
|
|
| 356 | 1934 |
Loopring
LRC
|
$0.04089397 | ▼ -0.21% | ▲ 0.84% | ▼ -14.44% | ▼ -23.71% | 7.61M | 55.95M |
1.37B
∞
|
|
| 357 | 36352 |
BSquared Network
B2
|
$0.82950407 | ▲ 0.12% | ▼ -1.21% | ▼ -1.59% | ▲ 16.68% | 24.57M | 55.87M |
67.35M
|
|
| 358 | 33849 |
HashKey Platform Token
HSK
|
$0.16145322 | ► 0.00% | ▲ 0.97% | ▼ -2.69% | ▼ -36.50% | 4.29M | 55.69M |
344.96M
|
|
| 359 | 14822 |
Victoria VR
VR
|
$0.00329753 | ▼ -0.22% | ▼ -2.13% | ▼ -8.37% | ▼ -29.42% | 1.06M | 55.4M |
16.8B
|
|
| 360 | 30651 |
QuantixAI
QAI
|
$68.87 | ▲ 0.51% | ▲ 4.17% | ▼ -3.29% | ▲ 2.35% | 6.18M | 55.36M |
803.85K
|
|
| 361 | 28782 |
Popcat (SOL)
POPCAT
|
$0.05647372 | ▼ -0.08% | ▲ 2.45% | ▼ -22.89% | ▼ -42.09% | 15.57M | 55.34M |
979.97M
|
|
| 362 | 10442 |
Decentralized Social
DESO
|
$6.20 | ▲ 0.03% | ▲ 0.95% | ▼ -8.51% | ▲ 20.59% | 40.75K | 55.1M |
8.88M
|
|
| 363 | 35637 |
BitDCA
BDCA
|
$0.72551851 | ▲ 0.34% | ▲ 2.54% | ▼ -8.67% | ▼ -14.99% | 445.25K | 54.86M |
75.61M
|
|
| 364 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05484732 | ▼ -0.48% | ▲ 2.56% | ▼ -6.88% | ▼ -12.31% | 4.34M | 54.85M |
1000M
∞
|
|
| 365 | 34619 |
Vana
VANA
|
$1.81 | ▲ 0.20% | ▲ 1.70% | ▼ -14.07% | ▼ -25.02% | 12.27M | 54.49M |
30.08M
|
|
| 366 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.05492003 | ▲ 0.34% | ▲ 1.56% | ▼ -19.39% | ▼ -31.68% | 13.67M | 54.37M |
989.97M
|
|
| 367 | 11165 |
Orca
ORCA
|
$0.89879134 | ▲ 0.03% | ▲ 2.54% | ▼ -15.28% | ▼ -20.33% | 6.98M | 54.07M |
60.16M
∞
|
|
| 368 | 32756 |
Department Of Government Efficiency (DOGE)
DOGE
|
$0.10801109 | ▲ 0.49% | ▲ 4.14% | ▼ -11.30% | ▼ -25.97% | 3.67K | 54.01M |
500M
|
|
| 369 | 1320 |
Ardor
ARDR
|
$0.0532916 | ▼ -2.41% | ▼ -8.49% | ▼ -7.57% | ▼ -11.56% | 13.86M | 53.21M |
998.47M
|
|
| 370 | 6748 |
Centrifuge
CFG
|
$0.09238943 | ▼ -0.15% | ▲ 4.76% | ▼ -19.77% | ▼ -25.93% | 649.19K | 53.19M |
575.66M
∞
|
|
| 371 | 5279 |
Sologenic
SOLO
|
$0.13306592 | ▲ 1.53% | ▲ 5.47% | ▼ -3.84% | ▼ -2.86% | 3.45M | 53.06M |
398.78M
|
|
| 372 | 8536 |
Mask Network
MASK
|
$0.52993832 | ▼ -0.45% | ▲ 1.62% | ▼ -16.52% | ▼ -18.48% | 21.88M | 52.99M |
100M
|
|
| 373 | 4805 |
VNDC
VNDC
|
$0.00003738 | ▼ -0.08% | ▲ 0.08% | ▼ -0.83% | ▲ 1.57% | 17.56M | 52.8M |
1.41T
∞
|
|
| 374 | 29073 |
Altlayer
ALT
|
$0.00968977 | ▼ -0.83% | ▲ 4.25% | ▼ -16.34% | ▼ -25.44% | 12.24M | 52.72M |
5.44B
|
|
| 375 | 27960 |
Non-Playable Coin
NPC
|
$0.00694434 | ▼ -0.36% | ▲ 11.23% | ▼ -15.95% | ▼ -41.53% | 5.86M | 52.34M |
7.54B
|
|
| 376 | 32956 |
Grass
GRASS
|
$0.21398446 | ▼ -0.13% | ▲ 0.88% | ▼ -19.21% | ▼ -30.91% | 18.38M | 52.19M |
243.91M
∞
|
|
| 377 | 20964 |
Law Blocks (AI)
LBT
|
$0.21289648 | ▼ -0.08% | ▼ -0.02% | ▼ -0.51% | ▼ -3.06% | 531.55K | 52.16M |
245M
∞
|
|
| 378 | 38588 |
OWB
OWB
|
$0.11437211 | ▼ -1.56% | ▲ 58.90% | ▲ 175.72% | ▲ 917.18% | 3.09M | 52.05M |
455.13M
|
|
| 379 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.05185283 | ▲ 0.53% | ▲ 4.73% | ▲ 14.17% | ▲ 164.52% | 2.43M | 51.84M |
999.69M
|
|
| 380 | 4092 |
Dusk
DUSK
|
$0.1042474 | ▲ 0.60% | ▲ 3.00% | ▼ -39.56% | ▲ 110.98% | 18.47M | 51.81M |
497M
|
|
| 381 | 36671 |
Sahara AI
SAHARA
|
$0.01856479 | ▲ 0.50% | ▲ 0.91% | ▼ -21.91% | ▼ -34.03% | 10.56M | 51.55M |
2.78B
|
|
| 382 | 5899 |
Casper
CSPR
|
$0.00371796 | ▲ 0.58% | ▲ 1.98% | ▼ -16.86% | ▼ -21.47% | 1.35M | 51.38M |
13.82B
∞
|
|
| 383 | 26220 |
Islamic Coin
ISLM
|
$0.02345438 | ▲ 0.03% | ▼ -2.28% | ▼ -15.10% | ▲ 146.04% | 37.52K | 51.28M |
2.19B
|
|
| 384 | 5617 |
UMA
UMA
|
$0.5715139 | ▲ 0.24% | ▲ 1.65% | ▼ -16.69% | ▼ -24.25% | 5.63M | 51.24M |
89.66M
∞
|
|
| 385 | 28301 |
Memecoin
MEME
|
$0.00082709 | ▼ -0.38% | ▲ 0.41% | ▼ -21.04% | ▼ -27.64% | 6.83M | 51.02M |
61.68B
|
|
| 386 | 3783 |
Ankr
ANKR
|
$0.00509439 | ▼ -0.83% | ▲ 1.38% | ▼ -17.62% | ▼ -26.27% | 13.01M | 50.94M |
10B
|
|
| 387 | 39071 |
Cysic
CYS
|
$0.31681059 | ▲ 6.04% | ▼ -0.92% | ▲ 5.29% | ▼ -14.58% | 23.44M | 50.94M |
160.8M
|
|
| 388 | 28654 |
UPCX
UPC
|
$0.50394401 | ▼ -2.75% | ▲ 2.03% | ▼ -0.52% | ▼ -21.99% | 227.03K | 50.63M |
100.47M
|
|
| 389 | 36569 |
Spark
SPK
|
$0.02148502 | ▼ -0.51% | ▲ 3.24% | ▼ -3.59% | ▼ -7.31% | 30.18M | 50.63M |
2.36B
|
|
| 390 | 39379 |
ETHGas
GWEI
|
$0.02893103 | ▼ -9.64% | ▼ -20.22% | ▲ 10.68% | ▲ 98.35% | 47.01M | 50.63M |
1.75B
|
|
| 392 | 38489 |
ChainOpera AI
COAI
|
$0.26731633 | ▲ 0.11% | ▲ 0.66% | ▼ -27.29% | ▼ -38.51% | 8.45M | 50.26M |
188M
|
|
| 393 | 7878 |
MobileCoin
MOB
|
$0.25205959 | ▼ -2.05% | ▲ 7.19% | ▼ -16.12% | ▲ 112.30% | 19.07K | 50.01M |
198.4M
∞
|
|
| 391 | 20362 |
Polymesh
POLYX
|
$0.04888659 | ▲ 0.45% | ▲ 1.97% | ▼ -13.01% | ▼ -16.62% | 6.36M | 49.99M |
1.02B
∞
|
|
| 394 | 9258 |
Chia
XCH
|
$3.46 | ▲ 0.76% | ▲ 1.20% | ▼ -16.75% | ▼ -28.05% | 3.26M | 49.88M |
14.41M
∞
|
|
| 395 | 35701 |
GOHOME
GOHOME
|
$99.71 | ▼ -0.23% | ▲ 1.30% | ▼ -10.30% | ▼ -13.44% | 1.25M | 49.84M |
499.9K
|
|
| 396 | 2099 |
ICON
ICX
|
$0.04558488 | ▲ 0.04% | ▲ 2.95% | ▼ -17.56% | ▼ -21.56% | 1.95M | 49.61M |
1.09B
∞
|
|
| 397 | 32644 |
Eurite
EURI
|
$1.18 | ▲ 0.03% | ▼ -0.43% | ▼ -0.63% | ▲ 0.71% | 14.43M | 49.54M |
41.97M
∞
|
|
| 398 | 32941 |
Fractal Bitcoin
FB
|
$0.52296824 | ▼ -0.10% | ▲ 2.86% | ▼ -1.26% | ▲ 27.02% | 4.34M | 49.49M |
94.63M
|
|
| 399 | 4950 |
LCX
LCX
|
$0.05208428 | ▼ -1.37% | ▲ 17.71% | ▼ -2.66% | ▼ -21.61% | 693.79K | 49.45M |
949.46M
|
|
| 400 | 10894 |
StorX Network
SRX
|
$0.0679288 | ▲ 0.06% | ▲ 0.47% | ▼ -0.86% | ▼ -8.56% | 3.07M | 49.28M |
725.45M
|
|
| 401 | 2566 |
Ontology
ONT
|
$0.0523741 | ▲ 0.10% | ▲ 3.60% | ▼ -14.91% | ▼ -18.47% | 5.81M | 48.93M |
934.26M
|
|
| 402 | 20787 |
Fellaz
FLZ
|
$0.10299953 | ▼ -3.62% | ▼ -43.58% | ▼ -48.61% | ▼ -58.03% | 1.02M | 48.6M |
471.87M
|
|
| 403 | 23951 |
Staika
STIK
|
$0.3555774 | ▲ 19.63% | ▲ 18.24% | ▼ -24.49% | ▼ -32.74% | 18.73K | 48.55M |
136.53M
|
|
| 404 | 3306 |
Gemini Dollar
GUSD
|
$0.99983904 | ▲ 0.04% | ▲ 0.05% | ▲ 0.03% | ► 0.00% | 4.37M | 48.39M |
48.4M
|
|
| 405 | 9040 |
Pundi X (New)
PUNDIX
|
$0.18647696 | ▲ 0.11% | ▲ 1.41% | ▼ -15.59% | ▼ -23.55% | 2.06M | 48.18M |
258.39M
|
|
| 406 | 20314 |
Terra
LUNA
|
$0.06730896 | ▲ 0.20% | ▲ 2.19% | ▼ -15.14% | ▼ -30.04% | 17.6M | 47.79M |
709.98M
∞
|
|
| 407 | 3330 |
Pax Dollar
USDP
|
$0.99906353 | ► 0.00% | ► 0.00% | ▼ -0.02% | ▼ -0.08% | 1.04M | 47.52M |
47.57M
∞
|
|
| 408 | 32198 |
Babylon
BABY
|
$0.01668831 | ▼ -0.06% | ▼ -0.66% | ▼ -5.63% | ▼ -4.79% | 7.83M | 47.31M |
2.84B
∞
|
|
| 409 | 5691 |
SKALE
SKL
|
$0.00770267 | ▼ -0.18% | ▼ -0.28% | ▼ -20.35% | ▼ -28.11% | 11M | 46.94M |
6.09B
|
|
| 410 | 34926 |
AI Rig Complex
ARC
|
$0.04668314 | ▲ 1.26% | ▲ 11.11% | ▼ -10.30% | ▲ 30.90% | 13.01M | 46.68M |
1000M
|
|
| 411 | 3801 |
BORA
BORA
|
$0.04234148 | ▼ -3.56% | ▲ 5.43% | ▼ -9.98% | ▲ 4.02% | 3.67M | 46.57M |
1.1B
|
|
| 412 | 37637 |
Somnia
SOMI
|
$0.21446462 | ▲ 2.85% | ▲ 6.43% | ▼ -4.74% | ▼ -17.88% | 58.69M | 46.53M |
216.98M
|
|
| 413 | 1772 |
Storj
STORJ
|
$0.10937507 | ▼ -0.41% | ▲ 0.72% | ▼ -14.57% | ▼ -17.32% | 6.9M | 46.26M |
422.97M
∞
|
|
| 414 | 8049 |
Tornado Cash
TORN
|
$8.77 | ▼ -0.08% | ▲ 4.74% | ▼ -12.64% | ▼ -26.49% | 97.43K | 46.15M |
5.26M
∞
|
|
| 415 | 2130 |
Enjin Coin
ENJ
|
$0.02381851 | ▼ -0.25% | ▼ -0.27% | ▼ -14.19% | ▼ -21.90% | 7.72M | 45.98M |
1.93B
∞
|
|
| 416 | 24877 |
BIM
BIM
|
$1.51 | ▲ 0.09% | ▲ 1.26% | ▼ -18.45% | ▼ -23.79% | 274.34K | 45.44M |
30M
|
|
| 417 | 2868 |
Constellation
DAG
|
$0.01579592 | ▲ 1.39% | ▲ 17.03% | ▲ 45.56% | ▲ 35.00% | 1.74M | 45.39M |
2.87B
∞
|
|
| 418 | 36761 |
EGL1
EGL1
|
$0.0447071 | ▲ 0.06% | ▼ -1.15% | ▲ 15.64% | ▲ 129.71% | 4.21M | 44.71M |
1B
|
|
| 419 | 36510 |
Lagrange
LA
|
$0.23135499 | ▼ -2.16% | ▼ -3.45% | ▼ -24.27% | ▼ -30.03% | 20.26M | 44.65M |
193M
∞
|
|
| 420 | 38554 |
KGeN
KGEN
|
$0.21128687 | ▼ -0.08% | ▼ -3.93% | ▼ -31.91% | ▲ 0.65% | 3M | 44.6M |
211.08M
|
|
| 422 | 2982 |
MVL
MVL
|
$0.00160093 | ▼ -1.04% | ▲ 1.93% | ▼ -5.04% | ▼ -5.69% | 535.93K | 44.51M |
27.8B
|
|
| 421 | 36828 |
Useless Coin
USELESS
|
$0.04455116 | ▼ -0.08% | ▼ -1.24% | ▼ -26.28% | ▼ -56.87% | 12.43M | 44.51M |
999.09M
|
|
| 423 | 1637 |
iExec RLC
RLC
|
$0.51153572 | ▼ -0.19% | ▲ 1.97% | ▼ -13.39% | ▼ -25.02% | 4.73M | 44.5M |
87M
|
|
| 424 | 28850 |
Notcoin
NOT
|
$0.00044672 | ▼ -0.35% | ▲ 1.06% | ▼ -19.09% | ▼ -29.09% | 9.56M | 44.42M |
99.43B
|
|
| 425 | 28688 |
AI Analysis Token
AIAT
|
$0.30214236 | ▲ 0.46% | ▲ 0.15% | ▼ -2.56% | ▲ 0.29% | 363.04K | 44.23M |
146.39M
|
|
| 426 | 4944 |
Tellor
TRB
|
$16.08 | ▲ 0.05% | ▲ 1.26% | ▼ -17.48% | ▼ -26.46% | 19.51M | 44.2M |
2.75M
∞
|
|
| 427 | 3945 |
Harmony
ONE
|
$0.00296986 | ▲ 0.09% | ▲ 3.46% | ▼ -15.95% | ▼ -28.41% | 4.78M | 44.07M |
14.84B
∞
|
|
| 428 | 25264 |
Snek
SNEK
|
$0.00058912 | ▲ 0.20% | ▲ 24.26% | ▼ -15.21% | ▼ -47.38% | 4.68M | 44.03M |
74.74B
|
|
| 429 | 8083 |
Tokenlon Network Token
LON
|
$0.35616181 | ▲ 0.73% | ▲ 4.49% | ▼ -13.99% | ▼ -25.59% | 52.95K | 43.97M |
123.46M
|
|
| 430 | 4679 |
Band Protocol
BAND
|
$0.25443339 | ▲ 0.45% | ▲ 3.83% | ▼ -11.70% | ▼ -26.94% | 5.85M | 43.64M |
171.52M
∞
|
|
| 431 | 35216 |
Pythia
PYTHIA
|
$0.04364899 | ▼ -0.29% | ▼ -2.64% | ▼ -8.62% | ▼ -13.58% | 493.2K | 43.57M |
998.16M
|
|
| 432 | 18069 |
GMT
GMT
|
$0.01399493 | ▼ -0.20% | ▲ 2.44% | ▼ -12.25% | ▼ -12.33% | 13.1M | 43.54M |
3.11B
∞
|
|
| 433 | 2405 |
IOST
IOST
|
$0.00140577 | ▲ 0.09% | ▲ 1.98% | ▼ -8.90% | ▼ -24.26% | 6.98M | 43.38M |
30.86B
|
|
| 434 | 36215 |
Apertum
APTM
|
$0.56370819 | ▲ 1.08% | ▼ -1.43% | ▲ 0.54% | ▼ -30.62% | 1.02M | 43.14M |
76.52M
|
|
| 435 | 5429 |
DEAPcoin
DEP
|
$0.00144146 | ▼ -0.25% | ▲ 0.70% | ▲ 0.55% | ▲ 21.74% | 200.25K | 43.09M |
29.89B
∞
|
|
| 436 | 21296 |
EthereumPoW
ETHW
|
$0.39734913 | ▲ 0.11% | ▲ 2.02% | ▼ -17.58% | ▼ -30.84% | 4.06M | 42.84M |
107.82M
∞
|
|
| 437 | 36310 |
Atoshi
ATOS
|
$0.04735674 | ► 0.00% | ▲ 6.02% | ▼ -4.37% | ▲ 4.55% | 0.00 | 42.77M |
903.16M
|
|
| 438 | 36156 |
GUNZ
GUN
|
$0.02747955 | ▼ -2.19% | ▼ -1.47% | ▼ -6.30% | ▲ 93.58% | 16.21M | 42.73M |
1.55B
|
|
| 439 | 2132 |
Powerledger
POWR
|
$0.07476259 | ▼ -0.51% | ▲ 4.30% | ▼ -12.97% | ▼ -15.53% | 3.24M | 42.48M |
568.14M
∞
|
|
| 440 | 3701 |
Rootstock Infrastructure Framework
RIF
|
$0.04207232 | ▼ -0.95% | ▲ 9.64% | ▲ 12.63% | ▲ 15.32% | 2.18M | 42.07M |
1B
|
|
| 441 | 32372 |
StraitsX USD
XUSD
|
$1.00 | ▲ 0.01% | ▲ 0.03% | ▲ 0.04% | ▲ 0.01% | 18.62M | 41.9M |
41.9M
∞
|
|
| 442 | 39150 |
RateX
RTX
|
$2.51 | ▲ 0.11% | ▼ -0.28% | ▲ 6.31% | ▼ -5.44% | 19.66M | 41.86M |
16.66M
|
|
| 443 | 5370 |
Hive
HIVE
|
$0.08121889 | ▲ 0.21% | ▲ 0.15% | ▼ -14.77% | ▼ -18.03% | 2.99M | 41.82M |
514.89M
∞
|
|
| 444 | 36153 |
Mind Network
FHE
|
$0.11881693 | ▼ -3.60% | ▼ -12.00% | ▼ -18.73% | ▲ 239.37% | 27.61M | 41.7M |
351M
|
|
| 445 | 3893 |
ChangeNOW Token
NOW
|
$0.49088258 | ▼ -0.05% | ▲ 1.89% | ▼ -20.11% | ▼ -25.77% | 4.38K | 41.63M |
84.8M
|
|
| 446 | 34958 |
Tagger
TAG
|
$0.00038276 | ▲ 0.17% | ▼ -0.08% | ▼ -3.74% | ▼ -19.90% | 3.79M | 41.49M |
108.4B
∞
|
|
| 447 | 19843 |
ApeX Protocol
APEX
|
$0.30200097 | ▼ -0.42% | ▲ 6.71% | ▼ -13.37% | ▼ -43.77% | 10.6M | 41.38M |
137.03M
|
|
| 448 | 10312 |
EscoinToken
ELG
|
$0.26198874 | ▼ -0.35% | ▲ 1.47% | ▲ 3.56% | ▲ 2.85% | 521.43K | 41.17M |
157.14M
|
|
| 449 | 39177 |
TronBank
TBK
|
$0.4065789 | ▲ 1.02% | ▲ 7.62% | ▲ 24.10% | ▼ -85.90% | 337.49K | 41.14M |
101.18M
|
|
| 450 | 1586 |
Ark
ARK
|
$0.21265294 | ▼ -1.18% | ▼ -2.72% | ▼ -19.47% | ▼ -23.55% | 7.33M | 40.92M |
192.41M
∞
|
|
| 451 | 32120 |
Gravity
G
|
$0.00389311 | ▲ 1.39% | ▲ 2.06% | ▼ -13.64% | ▼ -17.38% | 4.09M | 40.79M |
10.48B
|
|
| 452 | 35976 |
Aegis YUSD
YUSD
|
$0.99916754 | ► 0.00% | ▲ 0.01% | ▲ 0.02% | ▲ 0.04% | 0.00 | 40.63M |
40.66M
∞
|
|
| 453 | 3661 |
Stronghold Token
SHX
|
$0.0069521 | ▼ -0.03% | ▲ 1.79% | ▼ -13.39% | ▼ -20.43% | 831.87K | 40.28M |
5.79B
|
|
| 454 | 24781 |
Cyber
CYBER
|
$0.68122947 | ▼ -4.64% | ▲ 20.55% | ▼ -14.56% | ▼ -13.55% | 54.23M | 40.09M |
58.85M
|
|
| 455 | 38757 |
APRO
AT
|
$0.16033634 | ▼ -0.94% | ▲ 0.68% | ▼ -1.35% | ▼ -8.59% | 6.28M | 40.08M |
250M
|
|
| 456 | 32968 |
AI Companions
AIC
|
$0.05342535 | ▲ 0.60% | ▲ 3.60% | ▼ -12.02% | ▼ -39.50% | 2.78M | 40.07M |
750M
|
|
| 457 | 4687 |
BUSD
BUSD
|
$0.9998856 | ▼ -0.02% | ▼ -0.11% | ▼ -0.02% | ▼ -0.03% | 3.63M | 40.02M |
40.03M
∞
|
|
| 458 | 36935 |
Mango Network
MGO
|
$0.02490219 | ▲ 0.09% | ▼ -3.55% | ▼ -7.38% | ▲ 18.16% | 105.15M | 39.92M |
1.6B
|
|
| 459 | 38057 |
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
|
$75.08 | ▲ 0.11% | ▲ 1.55% | ▼ -23.54% | ▲ 12.75% | 43.8M | 39.61M |
527.59K
∞
|
|
| 460 | 2943 |
Rocket Pool
RPL
|
$1.78 | ▲ 0.01% | ▲ 1.97% | ▼ -11.72% | ▼ -17.00% | 4.81M | 39.26M |
22.12M
∞
|
|
| 461 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00771802 | ▲ 0.31% | ▲ 2.89% | ▼ -15.89% | ▼ -27.75% | 15.65M | 39.05M |
5.06B
∞
|
|
| 462 | 37013 |
Alphabet tokenized stock (xStock)
GOOGLX
|
$347.84 | ▲ 0.36% | ▲ 3.23% | ▲ 3.57% | ▲ 9.78% | 14.5M | 38.82M |
111.61K
∞
|
|
| 463 | 2341 |
SwftCoin
SWFTC
|
$0.0038797 | ▲ 2.41% | ▼ -0.38% | ▼ -10.80% | ▼ -7.07% | 923.41K | 38.8M |
10B
∞
|
|
| 464 | 39042 |
Power Protocol
POWER
|
$0.18463686 | ▼ -0.74% | ▼ -4.66% | ▼ -9.91% | ▼ -41.09% | 3.72M | 38.77M |
210M
|
|
| 465 | 3992 |
COTI
COTI
|
$0.01467466 | ▼ -1.05% | ▲ 4.44% | ▼ -17.51% | ▼ -34.48% | 7.31M | 38.65M |
2.63B
|
|
| 466 | 19075 |
ECOMI
OMI
|
$0.00013623 | ▲ 1.19% | ▼ -5.69% | ▼ -14.25% | ▼ -31.43% | 1.25M | 38.49M |
282.56B
∞
|
|
| 467 | 3835 |
Orbs
ORBS
|
$0.00886931 | ▼ -0.17% | ▲ 0.47% | ▼ -11.72% | ▼ -15.39% | 3.91M | 38.43M |
4.33B
∞
|
|
| 468 | 37166 |
CROSS
CROSS
|
$0.11411059 | ▼ -0.03% | ▲ 1.00% | ▼ -6.32% | ▼ -19.35% | 4.42M | 38.25M |
335.22M
|
|
| 470 | 36300 |
SKYAI
SKYAI
|
$0.0382364 | ▲ 4.13% | ▼ -6.75% | ▼ -3.20% | ▲ 6.75% | 9.28M | 38.24M |
1B
|
|
| 469 | 38837 |
Audiera
BEAT
|
$0.18829445 | ▲ 0.57% | ▲ 1.09% | ▼ -32.11% | ▼ -75.76% | 10.64M | 38.23M |
203.02M
|
|
| 471 | 8534 |
Chintai
CHEX
|
$0.03823646 | ▲ 0.33% | ▲ 10.81% | ▼ -24.52% | ▼ -18.76% | 269.46K | 38.16M |
998.09M
∞
|
|
| 472 | 11171 |
Mango
MNGO
|
$0.0341146 | ▲ 0.01% | ▼ -1.36% | ▲ 49.49% | ▲ 58.26% | 19.77K | 38.12M |
1.12B
∞
|
|
| 473 | 38407 |
Liquity BOLD
BOLD
|
$0.99942492 | ▼ -0.01% | ▼ -0.10% | ▼ -0.05% | ▲ 0.04% | 1.64M | 38.12M |
38.14M
∞
|
|
| 474 | 38941 |
Surge
SURGE
|
$0.07764242 | ▼ -5.63% | ▲ 10.83% | ▼ -25.54% | ▲ 121.45% | 19.19M | 38.04M |
490M
|
|
| 475 | 5604 |
Secret
SCRT
|
$0.1147159 | ▼ -0.28% | ▼ -3.56% | ▼ -24.93% | ▲ 5.88% | 3.92M | 37.99M |
331.18M
∞
|
|
| 476 | 33372 |
CARV
CARV
|
$0.07468323 | ▲ 0.74% | ▲ 2.38% | ▼ -20.14% | ▼ -40.91% | 9.17M | 37.91M |
507.62M
∞
|
|
| 472 | 5858 |
QANplatform
QANX
|
$0.02117491 | ▲ 1.85% | ▲ 26.58% | ▲ 23.94% | ▲ 12.69% | 486.42K | 37.79M |
1.78B
|
|
| 477 | 8602 |
Bounce Token
AUCTION
|
$5.73 | ▲ 13.56% | ▲ 28.48% | ▼ -5.76% | ▲ 8.67% | 172.03M | 37.77M |
6.59M
|
|
| 478 | 7501 |
WOO
WOO
|
$0.0198359 | ▼ -0.18% | ▲ 1.61% | ▼ -18.68% | ▼ -30.04% | 5.04M | 37.47M |
1.89B
|
|
| 479 | 37016 |
Klickl Token
KLK
|
$0.3740089 | ▲ 0.58% | ▲ 0.31% | ▼ -5.97% | ▼ -13.71% | 1.36M | 37.4M |
100M
|
|
| 480 | 34118 |
Banana For Scale
BANANAS31
|
$0.00372311 | ▲ 0.37% | ▲ 3.97% | ▼ -10.23% | ▼ -7.21% | 8.41M | 37.23M |
10B
|
|
| 481 | 11823 |
Pocket Network
POKT
|
$0.01635562 | ▲ 23.16% | ▲ 15.44% | ▲ 38.05% | ▲ 10.16% | 120.16M | 37.22M |
2.28B
∞
|
|
| 482 | 39159 |
Brevis
BREV
|
$0.14865331 | ▲ 0.56% | ▼ -5.19% | ▼ -28.99% | ▼ -63.41% | 24.01M | 37.16M |
250M
|
|
| 483 | 28230 |
Big Time
BIGTIME
|
$0.01781825 | ▼ -0.13% | ▲ 2.49% | ▼ -17.50% | ▼ -16.35% | 11.58M | 37.11M |
2.08B
|
|
| 484 | 35014 |
Derive
DRV
|
$0.05030053 | ▲ 0.37% | ▲ 19.83% | ▼ -0.76% | ▼ -6.46% | 478.74K | 37.1M |
737.53M
|
|
| 485 | 36775 |
MEET48
IDOL
|
$0.03542796 | ▲ 0.18% | ▲ 7.98% | ▼ -9.00% | ▲ 22.65% | 10.22M | 37.07M |
1.05B
|
|
| 486 | 11289 |
Spell Token
SPELL
|
$0.00021515 | ▲ 0.24% | ▲ 2.38% | ▼ -10.80% | ▼ -16.06% | 4.93M | 36.9M |
171.51B
∞
|
|
| 487 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00008764 | ▲ 0.39% | ▲ 2.39% | ▼ -23.28% | ▼ -36.79% | 27.28M | 36.87M |
420.68B
|
|
| 488 | 30746 |
BounceBit
BB
|
$0.03784731 | ▼ -0.19% | ▲ 4.41% | ▼ -24.31% | ▼ -39.22% | 8.11M | 36.72M |
970.3M
|
|
| 489 | 9436 |
Dogelon Mars
ELON
|
$0.00000004 | ▲ 0.73% | ▲ 10.20% | ▼ -11.32% | ▼ -29.63% | 28.97B | 36.67M |
998.58T
|
|
| 490 | 14588 |
peaq
PEAQ
|
$0.0204221 | ▲ 0.24% | ▲ 5.24% | ▼ -21.55% | ▼ -43.06% | 2.41M | 36.59M |
1.79B
∞
|
|
| 491 | 30460 |
Burnedfi
BURN
|
$2.95 | ▲ 0.94% | ▲ 1.08% | ▲ 1.56% | ▼ -55.76% | 143.31K | 36.5M |
12.37M
|
|
| 488 | 39322 |
我踏马来了
我踏马来了
|
$0.03644036 | ▲ 1.77% | ▼ -38.93% | ▲ 39.25% | ▲ 19,107.03% | 206.31M | 36.44M |
1B
|
|
| 490 | 39439 |
Nietzschean Penguin
PENGUIN
|
$0.03627551 | ▼ -3.67% | ▲ 21.85% | ▼ -58.45% | ▲ 61,319.38% | 60.33M | 36.27M |
999.98M
|
|
| 492 | 17520 |
Orbler
ORBR
|
$0.03570663 | ▲ 0.21% | ▼ -0.24% | ▼ -5.54% | ▼ -30.77% | 12.38K | 36.26M |
1.02B
|
|
| 493 | 1727 |
Bancor
BNT
|
$0.33059708 | ▲ 0.30% | ▲ 2.22% | ▼ -15.21% | ▼ -22.49% | 3.21M | 36.2M |
109.51M
∞
|
|
| 494 | 38470 |
Giggle Fund
GIGGLE
|
$36.39 | ▲ 0.29% | ▼ -0.10% | ▼ -23.04% | ▼ -48.63% | 21.22M | 36.16M |
993.71K
|
|
| 495 | 38187 |
Uchain
UCN
|
$720.63 | ▼ -0.30% | ▲ 2.31% | ▼ -20.31% | ▼ -59.37% | 6.5M | 36.03M |
50K
|
|
| 496 | 36238 |
XPIN Network
XPIN
|
$0.0020248 | ▼ -0.80% | ▼ -10.94% | ▼ -11.86% | ▼ -17.27% | 5.15M | 36.02M |
17.79B
|
|
| 497 | 37456 |
OpenLedger
OPEN
|
$0.16691182 | ▲ 2.26% | ▲ 9.49% | ▼ -0.99% | ▼ -3.87% | 15.48M | 35.97M |
215.5M
|
|
| 498 | 36405 |
Space and Time
SXT
|
$0.02567058 | ▼ -0.51% | ▼ -0.73% | ▼ -7.81% | ▼ -0.94% | 7.16M | 35.94M |
1.4B
|
|
| 497 | 37562 |
OLAXBT
AIO
|
$0.15592586 | ▼ -3.05% | ▼ -5.41% | ▼ -6.63% | ▲ 32.06% | 13.05M | 35.9M |
230.25M
|
|
| 498 | 36492 |
Acurast
ACU
|
$0.16542083 | ▼ -1.04% | ▼ -2.60% | ▼ -36.22% | ▼ -6.99% | 20.08M | 35.9M |
217M
∞
|
|
| 500 | 34285 |
tokenbot
CLANKER
|
$36.35 | ▼ -0.51% | ▼ -3.92% | ▲ 52.67% | ▲ 6.67% | 26.86M | 35.85M |
986.28K
|
|
| 497 | 36277 |
Bitlayer
BTR
|
$0.13689196 | ▼ -0.54% | ▼ -2.02% | ▲ 8.07% | ▲ 316.35% | 8.95M | 35.81M |
261.6M
|
|
| 499 | 8120 |
Whiteheart
WHITE
|
$4,027.67 | ► 0.00% | ▲ 2.48% | ▼ -19.72% | ▼ -21.08% | 0.00 | 35.8M |
8.89K
|
|
| 499 | 30168 |
Stratis [New]
STRAX
|
$0.01740699 | ▲ 2.34% | ▲ 0.10% | ▼ -12.99% | ▼ -17.71% | 5.13M | 35.77M |
2.05B
∞
|
|
| 500 | 36164 |
Corn
CORN
|
$0.06804116 | ▲ 0.03% | ▼ -5.57% | ▼ -4.24% | ▼ -4.87% | 6.95M | 35.72M |
525M
|
|
| 500 | 1816 |
Civic
CVC
|
$0.03570419 | ▲ 0.25% | ▲ 1.67% | ▼ -17.62% | ▼ -19.15% | 5.23M | 35.7M |
1B
∞
|
|
| 483 | 2840 |
QuarkChain
QKC
|
$0.00493292 | ▲ 12.10% | ▲ 39.13% | ▲ 21.33% | ▲ 17.70% | 80.34M | 35.54M |
7.21B
∞
|
|
| 500 | 7236 |
Celo Dollar
CUSD
|
$0.9995685 | ▼ -0.07% | ▼ -0.06% | ▼ -0.04% | ▼ -0.04% | 1.4M | 35.54M |
35.55M
|
|
| 500 | 36804 |
Lumera Health
LUR
|
$3.10 | ▲ 0.01% | ▲ 0.02% | ▲ 4.50% | ▲ 2.78% | 8.88 | 35.41M |
11.41M
|
|
| 501 | 4807 |
Shentu
CTK
|
$0.22724492 | ▲ 1.99% | ▲ 3.52% | ▼ -8.82% | ▼ -21.52% | 4.13M | 35.31M |
155.38M
∞
|
|
| 500 | 29835 |
io.net
IO
|
$0.12266507 | ▲ 0.96% | ▼ -4.29% | ▼ -18.44% | ▼ -24.10% | 26.25M | 34.62M |
282.25M
|
|
| 500 | 23081 |
UNS TOKEN
UNS
|
$0.32741484 | ► 0.00% | ▼ -12.20% | ▼ -19.11% | ▲ 37.57% | 0.00 | 34.58M |
105.6M
|
|
| 498 | 16690 |
Abey
ABEY
|
$0.03341728 | ▲ 1.33% | ▲ 3.22% | ▲ 2.36% | ▼ -12.04% | 41.93K | 34.54M |
1.03B
|
|
| 501 | 9566 |
Liquity USD
LUSD
|
$0.99998356 | ▲ 0.01% | ▼ -0.09% | ▼ -0.07% | ▼ -0.14% | 20.31K | 33.7M |
33.7M
∞
|
|
Debug Information
Array
(
[records] => 519
[lastUpdate] => 2026-02-03 01:28:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)