Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-20 16:14:00 · 400 rows
History: OK Last snapshot: 2026-05-20 16:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 77,462.60 0.27% 1.42% -1.75% 25,070,898,035 1,551,733,807,956
20,032,040
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,136.39 0.37% 1.43% -4.78% 11,315,417,779 257,831,059,262
120,685,661
∞
 Active
3
Tether USDt
USDT
 0.9990 0.00% 0.00% -0.05% 60,436,861,669 189,673,383,860
189,856,565,829
∞
 Active
4
BNB
BNB
 648.60 0.32% 1.68% -2.71% 1,083,201,406 87,422,162,026
134,785,151
134,785,152
(100%)
 Active
5
XRP
XRP
 1.37 0.45% 0.80% -2.85% 1,811,491,900 84,988,443,139
61,829,045,420
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9997 0.00% -0.01% 0.00% 12,247,870,357 76,563,885,742
76,586,449,341
∞
 Active
7
Solana
SOL
 86.29 0.99% 2.56% -4.84% 2,841,941,056 49,856,343,709
577,789,866
∞
 Active
8
TRON
TRX
 0.3585 0.10% 1.16% 2.48% 665,832,280 33,982,679,124
94,803,092,285
∞
 Active
9
Dogecoin
DOGE
 0.1043 0.34% 0.82% -5.62% 683,756,684 16,088,526,542
154,318,536,384
∞
 Active
10
Hyperliquid
HYPE
 51.67 0.35% 8.21% 32.20% 807,230,841 13,140,809,686
254,300,127
961,671,488
(26%)
 Active
11
Zcash
ZEC
 630.01 2.17% 12.37% 17.31% 743,898,441 10,511,503,615
16,684,564
21,000,000
(79%)
 Active
12
UNUS SED LEO
LEO
 10.05 -0.06% 0.40% 0.26% 951,599 9,250,416,432
920,585,087
∞
 Active
13
Cardano
ADA
 0.2499 0.29% 0.74% -4.87% 310,047,793 9,049,327,801
36,214,956,113
45,000,000,000
(80%)
 Active
14
Bitcoin Cash
BCH
 370.04 0.93% 1.06% -14.36% 406,689,948 7,414,428,607
20,036,988
21,000,000
(95%)
 Active
15
Monero
XMR
 395.39 1.29% 0.47% -1.66% 124,224,270 7,293,594,015
18,446,744
∞
 Active
16
Chainlink
LINK
 9.63 0.56% 1.65% -4.64% 581,867,555 7,004,359,459
727,099,970
1,000,000,000
(73%)
 Active
17
Canton
CC
 0.1527 2.01% 3.43% 0.14% 15,825,234 5,889,200,412
38,577,304,665
∞
 Active
18
Toncoin
TON
 2.07 3.46% 3.23% -1.81% 291,259,861 5,564,710,496
2,692,096,461
∞
 Active
19
Dai
DAI
 0.9997 0.01% 0.01% 0.00% 57,715,339 5,363,598,086
5,365,382,703
∞
 Active
20
Stellar
XLM
 0.1440 0.25% -0.40% -9.00% 106,806,304 4,825,597,688
33,521,238,586
50,001,806,812
(67%)
 Active
21
World Liberty Financial USD
USD1
 0.9998 0.01% 0.03% 0.06% 1,526,109,555 4,625,720,108
4,626,819,745
∞
 Active
22
Ethena USDe
USDE
 0.9996 0.00% -0.01% 0.00% 47,374,391 4,443,361,626
4,445,266,444
∞
 Active
23
MemeCore
M
 3.34 1.17% -2.79% 2.79% 7,926,791 4,352,008,813
1,303,473,170
10,000,000,000
(13%)
 Active
24
Sui
SUI
 1.08 1.25% 1.94% -9.51% 460,988,199 4,316,900,730
4,005,418,370
10,000,000,000
(40%)
 Active
25
Litecoin
LTC
 54.28 0.27% 0.90% -3.94% 266,047,024 4,189,577,533
77,190,421
84,000,000
(92%)
 Active
26
Avalanche
AVAX
 9.36 0.89% 2.91% -3.17% 171,979,827 4,039,260,386
431,771,961
715,748,719
(60%)
 Active
27
BOBO
BOBO
 0.00005974 11.82% 624.98% 60,274.81% 99,449,901 3,951,073,574
66,134,444,313,649
69,000,000,000,000
(96%)
 Active
28
Hedera
HBAR
 0.0894 0.28% 1.16% -2.67% 45,104,430 3,876,117,823
43,373,490,526
50,000,000,000
(87%)
 Active
29
Rain
RAIN
 0.00750606 0.03% 2.67% -0.02% 29,418,418 3,596,064,739
479,088,152,152
1,149,896,848,489
(42%)
 Active
30
PayPal USD
PYUSD
 0.9996 -0.01% 0.00% 0.00% 60,617,226 3,501,331,923
3,502,717,979
∞
 Active
31
Shiba Inu
SHIB
 0.00000581 0.70% 2.00% -6.81% 61,856,137 3,424,365,997
589,243,270,270,000
589,552,695,333,680
(100%)
 Active
32
Cronos
CRO
 0.0694 -0.06% 0.87% -7.26% 9,828,321 3,108,184,864
44,780,699,592
100,000,000,000
(45%)
 Active
33
Bittensor
TAO
 273.97 1.82% 6.90% -6.50% 162,277,368 2,992,290,716
10,921,903
21,000,000
(52%)
 Active
34
Global Dollar
USDG
 0.9998 0.01% 0.02% 0.02% 49,378,359 2,718,889,717
2,719,408,600
∞
 Active
35
Tether Gold
XAUT
 4,525.17 0.16% 0.61% -3.60% 339,547,776 2,682,401,655
592,774
∞
 Active
36
Uniswap
UNI
 3.63 1.20% 5.42% 0.79% 216,325,094 2,310,781,923
635,831,563
∞
 Active
37
NEAR Protocol
NEAR
 1.68 -0.42% 3.73% 7.79% 290,945,508 2,177,825,713
1,296,004,844
∞
 Active
38
Ondo US Dollar Yield
USDY
 1.13 -0.03% 0.27% 0.24% 8,849 2,143,734,992
1,889,716,549
∞
 Quiet
39
PAX Gold
PAXG
 4,526.60 0.18% 0.61% -3.53% 182,446,911 2,128,867,086
470,301
∞
 Active
40
Polkadot
DOT
 1.25 0.76% 2.24% -5.41% 81,326,079 2,108,377,161
1,684,697,226
2,100,000,000
(80%)
 Active
41
Mantle
MNT
 0.6339 0.92% 1.42% -2.28% 22,909,632 2,093,336,384
3,302,294,383
6,219,316,795
(53%)
 Active
42
World Liberty Financial
WLFI
 0.0640 2.11% 6.57% -3.59% 33,513,342 2,032,090,901
31,773,061,559
100,000,000,000
(32%)
 Active
43
Ondo
ONDO
 0.4045 2.91% 10.85% 6.14% 236,281,580 1,969,588,429
4,869,330,647
∞
 Active
44
Ripple USD
RLUSD
 1.0000 0.00% 0.00% 0.00% 166,868,925 1,872,808,339
1,872,901,677
∞
 Active
45
HTX
HTX
 0.000002 0.02% 1.60% 1.62% 95,616,921 1,807,621,394
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
46
Aster
ASTER
 0.6820 0.90% 4.90% 1.95% 72,056,195 1,773,565,232
2,600,441,064
8,000,000,000
(33%)
 Active
47
OKB
OKB
 81.06 0.38% 0.66% -3.47% 25,702,477 1,702,321,462
21,000,000
21,000,000
(100%)
 Active
48
Sky
SKY
 0.0701 0.52% 2.53% -6.09% 11,843,207 1,629,469,786
23,229,146,900
23,462,665,147
(99%)
 Active
49
Pi
PI
 0.1523 0.48% 2.12% -10.41% 12,305,110 1,612,456,039
10,587,545,922
100,000,000,000
(11%)
 Active
50
Pepe
PEPE
 0.00000372 0.58% 2.35% -7.10% 134,265,359 1,540,605,571
413,772,485,432,300
413,772,485,432,300
(100%)
 Active
51
USDD
USDD
 0.9989 0.02% -0.02% -0.06% 2,841,370 1,515,221,785
1,516,914,612
∞
 Active
52
Ethereum Classic
ETC
 9.10 0.91% 2.84% -0.85% 53,367,768 1,425,958,858
156,774,570
210,700,000
(74%)
 Active
53
Internet Computer
ICP
 2.57 0.83% 3.77% -15.76% 50,183,801 1,423,680,964
552,962,758
∞
 Active
54
Bitget Token
BGB
 2.01 0.11% 0.13% -1.85% 14,150,910 1,402,344,636
698,935,289
919,992,036
(76%)
 Active
55
Aave
AAVE
 88.75 0.76% 0.79% -6.31% 195,728,444 1,366,958,407
15,402,353
∞
 Active
56
LAB
LAB
 4.31 5.41% 6.01% -28.63% 55,633,472 1,337,080,414
309,952,330
1,000,000,000
(31%)
 Active
57
DeXe
DEXE
 13.87 -0.60% -1.00% 7.23% 10,140,887 1,161,092,050
83,733,681
∞
 Active
58
KuCoin Token
KCS
 7.99 0.33% 1.19% -3.10% 2,162,645 1,076,056,088
134,655,022
200,000,000
(67%)
 Active
59
United Stables
U
 0.9997 0.04% 0.00% -0.02% 330,678,511 1,062,579,209
1,062,858,785
∞
 Active
60
Algorand
ALGO
 0.1170 1.53% 7.15% 0.49% 54,693,608 1,043,198,836
8,913,965,975
10,000,000,000
(89%)
 Active
61
Cosmos
ATOM
 2.03 0.94% -0.96% -0.82% 44,375,995 1,031,903,977
509,332,279
∞
 Active
62
Render
RENDER
 1.94 2.40% 7.58% 5.97% 42,867,159 1,006,312,014
518,743,261
644,168,762
(81%)
 Active
63
Polygon (prev. MATIC)
POL
 0.0911 0.67% 2.09% -5.94% 45,282,991 969,394,937
10,646,309,533
∞
 Active
64
Ethena
ENA
 0.1068 0.56% 3.76% -7.84% 75,788,702 963,885,229
9,026,562,500
15,000,000,000
(60%)
 Active
65
Kaspa
KAS
 0.0350 1.38% 2.13% -5.85% 10,921,451 959,959,261
27,450,482,333
28,704,026,601
(96%)
 Active
66
c8ntinuum
CTM
 0.2099 0.24% 2.55% 1.90% 4,154,500 935,622,276
4,458,370,846
8,888,888,888
(50%)
 Active
67
Jupiter Perps LP
JLP
 3.91 0.60% 1.55% -2.67% 5,826,716 914,220,659
233,946,162
∞
 Active
68
Morpho
MORPHO
 1.84 -0.40% 4.75% -7.90% 16,216,101 901,391,419
489,678,690
1,000,000,000
(49%)
 Active
69
Quant
QNT
 73.71 0.12% 0.12% 2.87% 8,625,292 889,936,250
12,072,738
14,881,364
(81%)
 Active
70
Worldcoin
WLD
 0.2469 1.97% 3.24% -4.08% 108,783,878 842,082,102
3,409,949,400
∞
 Active
71
Venice Token
VVV
 18.19 1.65% 19.20% 26.99% 123,306,197 841,402,544
46,257,243
∞
 Active
72
Stable
STABLE
 0.0352 4.16% 0.58% -10.76% 18,994,589 804,955,216
22,849,403,292
100,000,000,000
(23%)
 Active
73
JUST
JST
 0.0938 -0.15% 3.32% 2.53% 31,818,668 801,173,624
8,543,764,567
∞
 Active
74
GateToken
GT
 7.01 0.52% -0.26% -2.68% 2,102,461 789,793,983
112,622,844
115,180,573
(98%)
 Active
75
Aptos
APT
 0.9554 0.84% 2.22% -8.14% 34,381,321 782,750,105
819,285,829
2,100,000,000
(39%)
 Active
76
Filecoin
FIL
 0.9688 0.77% 3.19% -7.07% 62,089,400 757,537,471
781,948,324
∞
 Active
77
Humanity
H
 0.2750 2.16% 1.11% 16.86% 49,207,459 749,975,169
2,726,785,714
10,000,000,000
(27%)
 Active
78
XDC Network
XDC
 0.0352 0.43% 7.64% 11.73% 40,112,511 722,789,632
20,551,525,915
∞
 Active
79
Flare
FLR
 0.0083667 0.61% 1.21% -2.75% 2,474,878 721,360,290
86,217,979,846
∞
 Active
80
Jupiter
JUP
 0.2150 1.91% 10.78% -2.61% 30,727,485 713,940,770
3,320,312,968
6,864,785,739
(48%)
 Active
81
Arbitrum
ARB
 0.1129 0.02% -1.50% -14.25% 40,017,922 706,458,243
6,255,821,492
∞
 Active
82
Pump.fun
PUMP
 0.00180159 3.07% 7.60% -3.58% 42,488,873 639,026,378
354,701,548,724
1,000,000,000,000
(35%)
 Active
83
Dash
DASH
 48.34 2.00% 14.48% 10.46% 178,093,770 614,050,048
12,702,543
18,900,000
(67%)
 Active
84
Beldex
BDX
 0.0787 -0.03% 0.40% -1.39% 10,541,097 609,342,908
7,738,204,447
∞
 Active
85
Pudgy Penguins
PENGU
 0.00938623 2.69% 10.91% 5.30% 103,970,116 590,022,370
62,860,396,090
88,888,888,888
(71%)
 Active
86
GHO
GHO
 0.9990 0.00% 0.00% -0.06% 963,282 583,398,808
584,000,000
∞
 Active
87
VeChain
VET
 0.0066843 0.35% 0.98% -7.89% 25,243,465 574,749,909
85,985,041,177
86,712,634,466
(99%)
 Active
88
Nexo
NEXO
 0.8866 -0.02% -0.24% -1.32% 5,642,553 572,900,097
646,145,840
1,000,000,000
(65%)
 Active
89
Usual USD
USD0
 0.9984 0.00% 0.02% 0.03% 0 562,162,532
563,090,707
∞
 Quiet
90
Bonk
BONK
 0.00000611 1.27% 3.56% -9.35% 36,056,149 537,770,036
87,994,733,082,221
88,872,433,754,423
(99%)
 Active
91
Midnight
NIGHT
 0.0304 0.40% -2.98% -5.04% 75,481,242 505,658,393
16,607,399,401
24,000,000,000
(69%)
 Active
92
Injective
INJ
 5.05 -1.74% 2.31% -6.54% 97,631,758 504,829,173
99,970,955
∞
 Active
93
USDai
USDAI
 0.9997 -0.01% -0.03% -0.01% 165,595 501,180,064
501,351,126
∞
 Active
94
TrueUSD
TUSD
 0.9989 0.00% 0.00% -0.05% 13,623,725 493,958,084
494,515,083
∞
 Active
95
OFFICIAL TRUMP
TRUMP
 2.06 1.10% 1.66% -12.13% 159,500,027 488,629,700
237,413,152
999,999,993
(24%)
 Active
96
Virtuals Protocol
VIRTUAL
 0.7368 1.26% 4.41% -4.30% 44,756,911 484,045,672
656,986,027
1,000,000,000
(66%)
 Active
97
PancakeSwap
CAKE
 1.47 2.07% 5.37% -3.28% 23,376,490 477,530,564
325,805,257
400,000,000
(81%)
 Active
98
Chiliz
CHZ
 0.0460 2.35% -2.47% 8.62% 80,053,712 477,109,681
10,370,793,307
∞
 Active
99
edgeX
EDGE
 1.35 0.41% 4.10% 1.35% 9,161,008 470,961,755
350,000,000
1,000,000,000
(35%)
 Active
100
Stacks
STX
 0.2458 1.39% 6.00% -9.31% 8,872,412 445,970,012
1,814,605,788
∞
 Active
101
EURC
EURC
 1.16 0.08% 0.18% -0.74% 32,672,904 442,051,000
380,325,017
∞
 Active
102
LayerZero
ZRO
 1.35 0.19% 2.06% -4.78% 18,475,695 441,388,011
327,220,335
1,000,000,000
(33%)
 Active
103
Artificial Superintelligence Alliance
FET
 0.1931 0.58% 1.62% -9.80% 139,680,300 436,203,846
2,258,865,650
2,719,493,897
(83%)
 Active
104
Sei
SEI
 0.0613 0.77% 2.16% -7.36% 23,811,723 435,305,701
7,096,666,666
10,000,000,000
(71%)
 Active
105
Terra Classic
LUNC
 0.00007782 1.98% 0.24% -8.07% 32,846,263 431,220,551
5,541,484,754,916
6,459,367,188,683
(86%)
 Active
106
币安人生
币安人生
 0.4307 -1.62% 3.87% 8.96% 47,756,356 430,715,726
1,000,000,000
1,000,000,000
(100%)
 Active
107
Kite
KITE
 0.2347 1.87% 0.52% 12.03% 89,074,639 422,519,816
1,800,000,000
10,000,000,000
(18%)
 Active
108
Aerodrome Finance
AERO
 0.4185 0.49% 2.91% -11.25% 13,722,239 392,110,795
936,928,825
∞
 Active
109
Sun [New]
SUN
 0.0199 -0.23% 1.36% -0.28% 60,287,109 383,257,730
19,225,098,610
19,900,730,000
(97%)
 Active
110
siren
SIREN
 0.5237 -0.42% 0.83% -56.52% 11,647,846 380,625,805
726,788,283
∞
 Active
111
Solstice USX
USX
 0.9994 -0.02% -0.02% -0.04% 240,492 378,551,564
378,769,579
∞
 Active
112
Celestia
TIA
 0.4081 0.75% 5.01% -12.58% 22,673,074 375,259,687
919,514,686
∞
 Active
113
First Digital USD
FDUSD
 0.9975 -0.03% -0.01% -0.03% 248,949,680 373,293,760
374,210,862
∞
 Active
114
Tezos
XTZ
 0.3414 0.80% 2.16% -7.83% 11,449,339 370,535,783
1,085,339,462
∞
 Active
115
BUILDon
B
 0.3694 1.21% 7.86% -45.57% 15,594,584 369,399,245
1,000,000,000
∞
 Active
116
Curve DAO Token
CRV
 0.2384 0.84% 3.15% -11.02% 32,478,230 359,431,270
1,507,454,410
3,030,303,030
(50%)
 Active
117
SPX6900
SPX
 0.3757 1.32% 4.19% -9.59% 3,850,357 349,744,081
930,993,090
1,000,000,000
(93%)
 Active
118
Immutable
IMX
 0.1723 1.66% 5.20% -6.55% 24,573,051 344,620,478
2,000,000,000
2,000,000,000
(100%)
 Active
119
USDGO
USDGO
 0.9999 0.02% 0.01% 0.05% 8,539,780 342,539,553
342,557,235
∞
 Active
120
ether.fi
ETHFI
 0.3858 0.90% 3.28% -12.48% 17,973,731 339,720,989
880,665,741
1,000,000,000
(88%)
 Active
121
DoubleZero
2Z
 0.0973 0.85% 9.52% -3.69% 9,244,510 337,616,859
3,471,417,500
10,000,000,000
(35%)
 Active
122
Yooldo
ESPORTS
 0.7118 -1.27% 4.85% 24.56% 21,982,624 327,349,172
459,898,884
900,000,000
(51%)
 Active
123
SKYAI
SKYAI
 0.3255 3.35% 18.62% -31.84% 91,092,202 325,514,759
1,000,000,000
1,000,000,000
(100%)
 Active
124
Pyth Network
PYTH
 0.0413 0.75% 7.04% -19.44% 27,820,105 325,009,245
7,874,982,038
10,000,000,000
(79%)
 Active
125
Kaia
KAIA
 0.0509 0.46% 3.42% 9.78% 16,811,868 322,103,908
6,322,530,514
∞
 Active
126
Ducky
DUCKY
 0.00077413 0.12% 1.30% -1.82% 243,316 320,801,374
414,400,864,566
420,690,000,000
(99%)
 Active
127
BitTorrent [New]
BTT
 0.00000032 0.14% 0.50% -1.42% 4,788,818 318,340,989
987,037,885,840,670
∞
 Active
128
Monad
MON
 0.0268 0.57% 3.02% -7.28% 42,071,046 316,621,037
11,825,165,000
∞
 Active
129
Gnosis
GNO
 119.64 0.34% 1.75% -4.90% 1,703,514 315,802,578
2,639,508
∞
 Active
130
Lighter
LIT
 1.26 4.91% 28.61% 40.94% 87,119,940 315,343,101
250,000,000
1,000,000,000
(25%)
 Active
131
Pendle
PENDLE
 1.84 1.32% 3.68% -7.77% 35,215,444 312,963,873
170,442,066
∞
 Active
132
Lido DAO
LDO
 0.3618 0.67% 2.92% -6.53% 35,170,388 307,163,209
849,051,956
∞
 Active
133
Conflux
CFX
 0.0587 0.83% 2.21% -12.40% 10,677,404 306,049,267
5,210,171,378
∞
 Active
134
Bitcoin SV
BSV
 15.17 0.51% 2.52% -6.97% 11,151,257 303,792,370
20,031,128
∞
 Active
135
Zebec Network
ZBCN
 0.0030289 3.92% 1.28% -10.88% 6,887,924 302,885,983
99,998,777,703
100,000,000,000
(100%)
 Active
136
Decred
DCR
 17.31 0.45% 4.30% -8.02% 2,323,997 301,611,939
17,427,394
21,000,000
(83%)
 Active
137
Telcoin
TEL
 0.00311204 1.70% 8.50% 15.01% 1,763,470 298,987,236
96,074,246,575
100,000,000,000
(96%)
 Active
138
Unibase
UB
 0.1178 -4.09% -5.40% -40.69% 14,524,873 294,538,609
2,500,000,000
10,000,000,000
(25%)
 Active
139
FLOKI
FLOKI
 0.00003048 0.57% 2.58% -10.23% 24,069,245 290,647,196
9,536,268,834,988
∞
 Active
140
AINFT
NFT
 0.00000028 -0.11% -0.69% -6.35% 7,900,588 281,207,454
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
141
JasmyCoin
JASMY
 0.00564833 0.44% 1.85% -13.29% 13,869,665 279,281,856
49,444,999,677
50,000,000,000
(99%)
 Active
142
Optimism
OP
 0.1293 1.17% 2.16% -10.91% 48,014,976 278,112,745
2,150,875,957
4,294,967,296
(50%)
 Active
143
Legacy Frax Dollar
FRAX
 0.9932 0.01% 0.05% 0.02% 442,009 273,981,673
275,847,684
∞
 Active
144
The Graph
GRT
 0.0252 0.88% 2.48% -7.99% 16,040,663 273,420,062
10,831,918,864
∞
 Active
145
Starknet
STRK
 0.0433 0.32% 8.37% -8.13% 23,017,114 272,542,135
6,289,850,275
∞
 Active
146
Ethereum Name Service
ENS
 6.32 0.76% 2.43% -6.55% 16,966,958 255,257,092
40,408,647
∞
 Active
147
Maple Finance
SYRUP
 0.2125 1.34% 1.73% -7.69% 5,567,527 253,138,715
1,190,982,789
∞
 Active
148
Nexus
NEX
 0.00000419 22.41% -3.83% -3.83% 51,962,793 251,166,745
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
149
IOTA
IOTA
 0.0564 0.45% 1.95% -7.70% 10,301,335 250,774,239
4,446,045,532
∞
 Active
150
Billions Network
BILL
 0.0992 -1.22% -13.44% -45.75% 356,973,312 240,943,980
2,428,194,444
10,000,000,000
(24%)
 Active
151
Ape and Pepe
APEPE
 0.00000114 -0.18% 0.74% -10.63% 46,492,566 240,447,403
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
152
Akash Network
AKT
 0.7972 -0.38% 1.69% -2.35% 8,972,868 234,331,123
293,958,844
388,539,008
(76%)
 Active
153
ETHGas
GWEI
 0.1322 1.12% 1.58% 5.41% 8,729,751 231,285,530
1,750,000,000
10,000,000,000
(18%)
 Active
154
Compound
COMP
 23.00 0.73% -0.64% 1.38% 53,053,476 229,411,690
9,976,336
∞
 Active
155
Jito
JTO
 0.4752 3.27% 16.42% -1.37% 42,986,957 224,980,135
473,463,371
∞
 Active
156
The Sandbox
SAND
 0.0723 0.70% 3.53% -5.53% 24,840,966 212,484,611
2,937,639,702
∞
 Active
157
OriginTrail
TRAC
 0.4207 -2.09% 14.39% 24.63% 60,672,498 210,348,931
500,000,000
500,000,000
(100%)
 Active
158
Axie Infinity
AXS
 1.21 0.93% 4.02% -4.11% 21,602,088 210,035,008
173,384,825
∞
 Active
159
Raydium
RAY
 0.7675 1.41% 9.93% -0.64% 29,003,346 206,450,266
268,977,952
555,000,000
(48%)
 Active
160
Falcon Finance
FF
 0.0879 0.66% 1.41% 1.76% 19,794,532 205,718,504
2,340,000,000
10,000,000,000
(23%)
 Active
161
Neo
NEO
 2.91 0.65% 2.30% -6.75% 10,116,926 205,170,417
70,538,831
∞
 Active
162
Theta Network
THETA
 0.2019 0.66% 0.67% -10.46% 9,072,137 201,916,113
1,000,000,000
1,000,000,000
(100%)
 Active
163
Trust Wallet Token
TWT
 0.4638 0.55% -0.28% -8.82% 7,308,093 199,373,780
429,860,515
999,860,531
(43%)
 Active
164
Circle tokenized stock (xStock)
CRCLX
 112.57 1.18% 0.75% -9.93% 18,343,036 196,842,612
1,748,556
∞
 Active
165
dogwifhat
WIF
 0.1960 1.01% 3.75% -8.59% 28,662,062 195,784,849
998,839,156
998,840,593
(100%)
 Active
166
Pieverse
PIEVERSE
 0.7418 0.52% 0.26% -15.27% 15,068,761 193,307,527
260,602,220
1,000,000,000
(26%)
 Active
167
Fartcoin
FARTCOIN
 0.1909 1.71% 5.07% -11.92% 17,410,322 190,877,404
999,998,256
1,000,000,000
(100%)
 Active
168
Block Street
BSB
 0.8935 7.36% 15.90% 122.86% 205,865,928 185,618,224
207,750,000
1,000,000,000
(21%)
 Active
169
Onyxcoin
XCN
 0.00479088 0.04% 0.61% -3.91% 5,602,202 183,116,483
38,221,883,077
68,892,071,757
(55%)
 Active
170
Decentraland
MANA
 0.0893 0.62% 1.52% -5.83% 15,895,942 177,424,024
1,985,909,567
∞
 Active
171
WeFi
WFI
 2.08 0.28% 0.41% 0.79% 1,451,560 174,347,056
83,632,945
1,000,000,000
(8%)
 Active
172
DeepBook Protocol
DEEP
 0.0335 1.64% 2.95% -6.58% 5,307,690 173,774,586
5,194,369,585
10,000,000,000
(52%)
 Active
173
SwissBorg
BORG
 0.1764 0.48% -0.02% -5.91% 214,025 173,260,166
982,252,443
982,602,443
(100%)
 Active
174
Xphere
XP
 0.0633 -0.52% 21.84% 214.09% 2,895,603 172,721,346
2,729,403,231
5,500,000,000
(50%)
 Active
175
Story
IP
 0.4845 0.73% 1.45% -9.31% 27,548,173 171,761,742
354,542,135
∞
 Active
176
Vision
VSN
 0.0465 0.00% -0.01% -3.11% 3,875,047 168,538,215
3,627,492,834
4,200,000,000
(86%)
 Active
177
Convex Finance
CVX
 1.72 0.62% 0.89% -7.54% 8,114,651 168,151,608
97,623,138
∞
 Active
178
Zano
ZANO
 10.94 0.19% -3.22% -3.59% 1,207,626 167,243,535
15,292,266
∞
 Active
179
Centrifuge
CFG
 0.2867 1.05% 2.69% 4.54% 29,313,329 165,485,880
577,156,141
∞
 Active
180
Gala
GALA
 0.00343482 0.97% 2.79% -5.40% 12,581,132 164,275,995
47,826,667,266
50,000,000,000
(96%)
 Active
181
MX Token
MX
 1.77 -0.03% -0.18% 1.24% 5,929,323 162,198,566
91,837,334
413,787,834
(22%)
 Active
182
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 112.40 1.32% 0.21% -10.29% 12,138,290 160,045,570
1,423,949
∞
 Active
183
Walrus
WAL
 0.0681 0.80% 1.52% -17.36% 6,375,196 160,031,867
2,349,583,333
5,000,000,000
(47%)
 Active
184
SUPERFORTUNE
GUA
 1.27 3.20% -16.42% 5.13% 8,517,128 158,995,533
125,000,000
1,000,000,000
(13%)
 Active
185
Audiera
BEAT
 0.5927 0.90% 1.17% 9.61% 8,813,678 158,113,732
266,766,666
1,000,000,000
(27%)
 Active
186
Plasma
XPL
 0.0865 0.96% 6.75% -7.67% 41,873,774 155,766,582
1,800,000,000
∞
 Active
187
THORChain
RUNE
 0.4432 -0.60% -0.11% -23.68% 3,609,563 155,460,192
350,768,871
360,130,877
(97%)
 Active
188
Helium
HNT
 0.8185 0.45% 1.93% -8.04% 2,144,815 152,513,335
186,321,438
223,000,000
(84%)
 Active
189
ZKsync
ZK
 0.0155 1.86% 3.78% -12.77% 11,773,907 151,821,755
9,822,943,730
21,000,000,000
(47%)
 Active
190
USAT
USAT
 0.9990 -0.01% 0.04% 0.02% 2,956,719 151,494,937
151,641,844
∞
 Active
191
RaveDAO
RAVE
 0.5994 1.49% 0.78% -5.66% 11,761,177 151,335,867
252,480,555
1,000,000,000
(25%)
 Active
192
Undeads Games
UDS
 1.51 -0.13% -0.19% -2.26% 385,397 150,017,208
99,554,129
250,000,000
(40%)
 Active
193
Basic Attention Token
BAT
 0.0990 0.67% 1.23% -4.81% 10,300,182 148,131,611
1,495,724,657
1,500,000,000
(100%)
 Active
194
Arweave
AR
 2.24 0.49% 7.03% -1.79% 20,132,221 146,954,374
65,652,466
66,000,000
(99%)
 Active
195
Genius Terminal
GENIUS
 0.4353 2.23% -0.33% -19.83% 16,156,210 146,000,150
335,377,059
1,000,000,000
(34%)
 Active
196
ApeCoin
APE
 0.1459 0.60% 4.97% -0.71% 24,226,948 145,927,134
1,000,000,000
1,000,000,000
(100%)
 Active
197
eCash
XEC
 0.00000728 0.84% -0.22% -6.83% 4,204,483 145,820,590
20,030,867,172,580
21,000,000,000,000
(95%)
 Active
198
EigenCloud
EIGEN
 0.1964 0.98% 5.26% -6.63% 9,922,934 145,547,411
741,228,567
∞
 Active
199
Solstice eUSX
EUSX
 1.03 0.01% 0.01% 0.04% 24,847 144,675,986
140,284,603
∞
 Quiet
200
Ultima
ULTIMA
 2,756.75 -0.28% -1.06% -6.96% 18,926,312 143,889,488
52,195
100,000
(52%)
 Active
201
SafePal
SFP
 0.2778 1.06% 1.35% -10.36% 1,833,695 138,904,929
500,000,000
500,000,000
(100%)
 Active
202
AB
NEW
 0.00140501 -0.07% 0.02% -4.21% 2,508,925 138,848,021
98,823,661,261
98,823,661,261
(100%)
 Active
203
Golem
GLM
 0.1359 2.11% 4.31% -3.87% 8,822,606 135,880,554
1,000,000,000
1,000,000,000
(100%)
 Active
204
Vaulta
A
 0.0816 0.64% 2.03% -9.60% 12,198,457 134,022,636
1,642,535,518
2,100,000,000
(78%)
 Active
205
AUSD
AUSD
 0.9997 -0.01% 0.00% -0.01% 40,726,742 133,250,769
133,296,836
∞
 Active
206
Frax USD
FRXUSD
 0.9996 0.00% 0.02% 0.01% 1,202,197 131,048,162
131,095,192
∞
 Active
207
1inch
1INCH
 0.0928 0.67% 2.36% -4.02% 9,306,360 130,508,118
1,406,192,708
1,500,000,000
(94%)
 Active
208
WEMIX
WEMIX
 0.2804 0.87% 0.64% -1.84% 1,175,299 129,622,255
462,277,841
590,000,000
(78%)
 Active
209
Sonic
S
 0.0447 1.08% 2.02% -7.58% 9,506,463 128,657,715
2,880,000,000
∞
 Active
210
Ailey
ALE
 0.2641 0.03% 0.15% -0.42% 102,536 128,515,801
486,527,778
1,000,000,000
(49%)
 Active
211
dYdX
DYDX
 0.1530 -0.18% 9.90% 1.90% 10,891,792 128,447,517
839,623,346
1,000,000,000
(84%)
 Active
212
Fluid
FLUID
 1.64 1.35% 5.54% -0.14% 2,176,981 127,596,486
77,946,997
∞
 Active
213
Shuffle
SHFL
 0.2942 0.50% 0.30% -1.75% 441,805 124,910,680
424,593,985
∞
 Active
214
Aethir
ATH
 0.00614022 1.51% 5.99% -7.20% 10,152,316 123,595,053
20,128,764,593
42,000,000,000
(48%)
 Active
215
EUR CoinVertible
EURCV
 1.16 0.07% 0.25% -0.72% 33,863,715 123,523,450
106,341,290
∞
 Active
216
Banana For Scale
BANANAS31
 0.0123 1.66% 24.57% -11.58% 52,862,744 123,339,276
10,000,000,000
10,000,000,000
(100%)
 Active
217
River
RIVER
 6.20 0.45% 0.98% -5.46% 19,575,158 121,460,077
19,600,000
100,000,000
(20%)
 Active
218
Sahara AI
SAHARA
 0.0370 3.15% 0.01% -16.47% 61,966,143 120,988,299
3,274,375,000
10,000,000,000
(33%)
 Active
219
Strategy PP Variable tokenized stock (xStock)
STRCX
 101.88 -0.15% -0.74% -0.89% 155,741 120,379,580
1,181,570
∞
 Active
220
GoМining
GOMINING
 0.2953 0.00% 0.42% -0.40% 9,919,290 119,441,867
404,527,922
404,907,866
(100%)
 Active
221
MultiversX
EGLD
 3.96 0.89% 2.20% -10.28% 5,855,219 118,566,279
29,962,913
∞
 Active
222
Tagger
TAG
 0.00108983 -0.60% 3.31% -17.87% 4,176,279 118,142,973
108,404,572,594
∞
 Active
223
Sentient
SENT
 0.0163 0.58% 1.34% 0.76% 17,357,097 118,066,038
7,237,878,887
∞
 Active
224
Horizen
ZEN
 6.49 0.86% 8.64% -0.63% 22,108,475 117,018,647
18,025,052
21,000,000
(86%)
 Active
225
TROLL (SOL)
TROLL
 0.1169 3.39% 2.52% 17.03% 9,106,962 116,729,890
998,773,719
1,000,000,000
(100%)
 Active
226
SoSoValue
SOSO
 0.3696 0.66% 0.13% -0.14% 3,585,962 115,322,426
312,001,548
1,000,000,000
(31%)
 Active
227
TronBank
TBK
 0.6177 0.13% 0.27% -0.46% 211,659 114,472,369
185,333,390
1,000,000,000
(19%)
 Active
228
Aster USDF
USDF
 0.9978 0.01% -0.10% -0.03% 44,251 114,379,362
114,626,462
∞
 Quiet
229
Reserve Rights
RSR
 0.00179188 1.38% 2.34% -6.77% 4,770,617 112,087,730
62,553,174,091
100,000,000,000
(63%)
 Active
230
KAITO
KAITO
 0.4594 -0.82% 1.88% 0.56% 16,147,750 110,888,851
241,388,889
1,000,000,000
(24%)
 Active
231
Cheems (cheems.pet)
CHEEMS
 0.00000059 0.91% 1.22% -2.99% 1,445,182 110,275,119
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
232
48 Club Token
KOGE
 32.47 -0.01% 3.22% 4.12% 529,608 110,030,384
3,388,228
3,388,228
(100%)
 Active
233
Synthetix
SNX
 0.3180 0.17% 4.17% -2.44% 8,125,562 109,555,038
344,516,234
339,889,850
(101%)
 Active
234
Stargate Finance
STG
 0.1639 -0.65% 1.34% -26.51% 5,929,687 108,301,846
660,951,371
1,000,000,000
(66%)
 Active
235
FTX Token
FTT
 0.3275 0.38% 0.64% -0.12% 1,617,637 107,709,959
328,895,104
352,170,015
(93%)
 Active
236
USD.AI
CHIP
 0.0532 1.72% 11.42% -11.90% 71,420,511 106,307,118
2,000,000,000
10,000,000,000
(20%)
 Active
237
Berachain
BERA
 0.3996 5.76% 5.31% 0.84% 25,854,448 104,451,785
261,374,311
∞
 Active
238
0G
0G
 0.4858 0.60% 0.86% -10.68% 11,255,221 103,590,710
213,243,998
∞
 Active
239
ViciCoin
VCNT
 16.96 -0.40% -0.19% -1.13% 355,795 103,263,119
6,089,112
10,000,000
(61%)
 Active
240
Livepeer
LPT
 2.05 0.69% 1.80% -5.98% 10,087,931 102,007,875
49,688,955
∞
 Active
241
Gas
GAS
 1.57 0.16% 0.87% -5.50% 6,570,217 102,002,388
64,992,331
∞
 Active
242
Ribbita by Virtuals
TIBBIR
 0.1016 0.23% 2.63% -12.13% 1,540,668 101,589,263
1,000,000,000
1,000,000,000
(100%)
 Active
243
Safe
SAFE
 0.1369 1.42% 0.73% -6.61% 1,550,157 101,381,601
740,405,982
1,000,000,000
(74%)
 Active
244
MNEE
MNEE
 0.9985 -0.05% -0.08% -0.10% 143,484 101,230,429
101,386,910
∞
 Active
245
BitMart Token
BMX
 0.3117 -0.69% 0.03% -5.90% 9,683,901 101,065,359
324,281,616
881,679,315
(37%)
 Active
246
StandX DUSD
DUSD
 0.9985 0.01% -0.03% -0.06% 316,705 100,634,845
100,787,236
∞
 Active
247
AWE
STPT
 0.0516 1.28% 1.33% -4.98% 5,344,816 100,279,950
1,942,420,283
1,942,420,283
(100%)
 Active
248
CoW Protocol
COW
 0.1691 1.42% 3.55% -8.02% 3,222,027 97,871,509
578,947,003
1,000,000,000
(58%)
 Active
249
Smilek to the Bank
SMILEK
 0.00004995 -0.01% -0.01% -0.06% 286,450 97,848,576
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
250
RealLink
REAL
 0.0712 0.34% 1.52% -5.37% 10,553,926 97,820,238
1,374,041,752
12,000,000,000
(11%)
 Active
251
Rollbit Coin
RLB
 0.0576 -5.00% -10.71% -12.69% 617,540 96,477,705
1,676,266,210
∞
 Active
252
Qtum
QTUM
 0.8989 1.19% 2.36% -7.70% 22,099,008 95,313,250
106,028,306
107,822,406
(98%)
 Active
253
Tria
TRIA
 0.0440 -1.82% -0.55% -0.11% 29,760,635 94,834,121
2,157,670,000
10,000,000,000
(22%)
 Active
254
Kamino
KMNO
 0.0204 0.46% 2.92% -12.95% 7,778,088 94,771,439
4,650,685,191
10,000,000,000
(47%)
 Active
255
Official Melania Meme
MELANIA
 0.0940 0.58% 1.14% -10.52% 6,920,012 93,989,099
999,996,177
∞
 Active
256
MegaETH
MEGA
 0.0830 0.08% 0.78% -22.58% 22,520,117 93,724,503
1,129,792,788
10,000,000,000
(11%)
 Active
257
Tesla tokenized stock (xStock)
TSLAX
 413.39 0.79% 4.02% -7.64% 9,042,176 93,130,732
225,288
∞
 Active
258
Irys
IRYS
 0.0361 -1.49% 10.19% -28.13% 53,504,180 92,673,677
2,566,813,162
∞
 Active
259
Kusama
KSM
 5.00 0.66% 2.56% -6.65% 6,024,513 91,226,804
18,237,009
∞
 Active
260
NEXPACE
NXPC
 0.3252 2.17% 4.03% -0.95% 5,710,177 91,207,716
280,476,159
1,000,000,000
(28%)
 Active
261
0x Protocol
ZRX
 0.1063 1.17% 1.79% -8.71% 17,402,003 90,151,814
848,396,563
1,000,000,000
(85%)
 Active
262
ORDI
ORDI
 4.28 0.84% 4.04% -4.86% 22,306,623 89,894,220
21,000,000
21,000,000
(100%)
 Active
263
Beam
BEAM
 0.00175225 1.14% 2.63% -10.56% 2,782,387 89,890,552
51,300,184,687
58,470,184,687
(88%)
 Active
264
Ravencoin
RVN
 0.00551323 0.64% 1.85% -5.96% 3,484,755 89,604,805
16,252,685,516
21,000,000,000
(77%)
 Active
265
Yearn
YFI
 2,495.72 0.44% 1.22% -6.57% 15,607,442 89,137,125
35,716
∞
 Active
266
Four
BNX
 0.2327 -0.39% 3.54% -9.51% 5,217,205 88,857,232
381,867,255
580,000,000
(66%)
 Active
267
TAC Protocol
TAC
 0.0193 0.45% 1.92% 6.91% 5,171,237 88,731,638
4,586,450,124
∞
 Active
268
Enjin Coin
ENJ
 0.0450 -0.13% -3.63% -3.08% 57,349,877 88,368,371
1,965,356,426
∞
 Active
269
Orca
ORCA
 1.43 0.80% 3.51% -2.41% 25,735,782 86,853,005
60,798,788
∞
 Active
270
YZY MONEY
YZY
 0.2887 0.04% -2.90% -3.54% 355,810 86,621,517
299,999,462
1,000,000,000
(30%)
 Active
271
AIOZ Network
AIOZ
 0.0678 2.17% 2.79% -3.29% 3,673,441 85,061,415
1,254,573,738
∞
 Active
272
Light
LIGHT
 0.1342 1.04% 3.60% -9.93% 0 84,466,489
629,523,831
1,000,000,000
(63%)
 Quiet
273
Defi App
HOME
 0.0220 -0.94% 11.20% 24.64% 52,089,694 84,270,312
3,835,000,000
10,000,000,000
(38%)
 Active
274
PlaysOut
PLAY
 0.1187 -8.10% -6.87% 30.79% 13,553,629 82,935,624
698,419,635
5,000,000,000
(14%)
 Active
275
Pharos
PROS
 0.6064 0.60% 2.86% -11.68% 38,173,051 82,232,873
135,600,000
∞
 Active
276
Ronin
RON
 0.1039 -0.07% -8.61% 0.05% 19,534,233 80,268,982
772,401,679
1,000,000,000
(77%)
 Active
277
Bio Protocol
BIO
 0.0364 2.62% 4.95% -17.54% 41,121,174 79,490,107
2,181,932,604
3,320,000,000
(66%)
 Active
278
Zilliqa
ZIL
 0.00396882 0.95% 2.44% -3.98% 5,909,923 79,437,076
20,015,309,382
21,000,000,000
(95%)
 Active
279
SOON
SOON
 0.1548 0.40% -1.65% -6.94% 6,179,069 79,342,223
512,497,084
∞
 Active
280
Keeta
KTA
 0.1459 -0.40% 8.50% -9.59% 2,043,858 78,674,193
539,327,093
1,000,000,000
(54%)
 Active
281
Seeker
SKR
 0.0146 1.09% 1.10% -7.91% 4,916,214 78,523,532
5,372,033,385
∞
 Active
282
Impossible Cloud Network
ICNT
 0.3103 -1.23% -2.12% -16.62% 4,614,082 78,518,168
253,006,129
700,000,000
(36%)
 Active
283
Theta Fuel
TFUEL
 0.0107 0.29% -0.47% -8.19% 1,449,556 78,332,463
7,337,009,528
∞
 Active
284
Turbo
TURBO
 0.00113282 0.62% 1.01% -14.57% 10,228,256 78,164,495
68,999,999,990
69,000,000,000
(100%)
 Active
285
Derive
DRV
 0.1056 7.40% 37.38% 29.26% 3,139,210 77,918,967
737,529,683
1,500,000,000
(49%)
 Active
286
would
WOULD
 0.0777 0.18% 1.48% -1.16% 96,405 77,654,118
999,452,592
1,000,000,000
(100%)
 Quiet
287
Spark
SPK
 0.0286 0.24% 2.99% -15.74% 90,434,677 77,438,523
2,710,626,523
10,000,000,000
(27%)
 Active
288
Brett (Based)
BRETT
 0.00771261 1.18% 4.23% -17.55% 11,110,508 77,126,041
9,999,997,545
9,999,997,545
(100%)
 Active
289
XPR Network
XPR
 0.00264785 0.87% 1.25% -2.13% 2,359,447 76,951,007
29,061,650,057
∞
 Active
290
USDH
USDH
 0.9997 0.03% -0.02% 0.00% 10,434,956 76,824,367
76,844,459
∞
 Active
291
Grass
GRASS
 0.3147 2.19% 2.33% -3.64% 10,295,054 76,765,803
243,905,091
∞
 Active
292
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9992 0.00% -0.02% -0.04% 52,193,708 76,600,594
76,665,672
∞
 Active
293
MultiBank Group
$MBG
 0.3072 -0.09% -1.76% -17.27% 4,887,313 76,132,209
247,863,620
1,000,000,000
(25%)
 Active
294
lisUSD
LISUSD
 0.9985 -0.01% 0.06% 0.17% 3,876 75,480,230
75,594,851
∞
 Quiet
295
Oasis
ROSE
 0.00982106 1.22% 3.72% -14.91% 2,601,991 75,293,242
7,666,508,363
10,000,000,000
(77%)
 Active
296
Meteora
MET
 0.1449 0.62% 2.74% -7.72% 7,280,360 75,122,916
518,421,686
1,000,000,000
(52%)
 Active
297
USDsui
USDSUI
 0.9995 -0.15% -0.17% -0.15% 1,269,692 75,092,770
75,127,208
∞
 Active
298
Creditcoin
CTC
 0.1384 0.84% 0.05% -8.49% 3,971,105 74,827,455
540,658,812
600,000,000
(90%)
 Active
299
Comedian
BAN
 0.0748 0.02% 0.36% -2.95% 4,614,519 74,747,933
999,961,859
999,961,859
(100%)
 Active
300
Qubic
QUBIC
 0.00000054 2.28% 0.57% -7.50% 1,226,686 74,471,136
137,897,023,602,820
200,000,000,000,000
(69%)
 Active
301
Mina
MINA
 0.0575 0.46% 1.44% -10.04% 2,850,556 73,977,240
1,287,207,662
∞
 Active
302
Lombard
BARD
 0.2289 1.35% 2.33% -14.18% 11,188,011 73,833,936
322,500,000
1,000,000,000
(32%)
 Active
303
Joseon Mun
JSM
 0.00023307 0.17% 0.56% -3.55% 361,331 73,761,203
316,470,000,000
2,400,000,000,000
(13%)
 Active
304
Dusk
DUSK
 0.1481 2.18% -1.03% 10.60% 9,615,263 73,595,457
496,999,999
1,000,000,000
(50%)
 Active
305
Alphabet tokenized stock (xStock)
GOOGLX
 387.01 0.50% -0.21% -2.98% 25,447,234 73,323,840
189,465
∞
 Active
306
Dog (Bitcoin)
DOG
 0.0007325 0.18% 3.94% -11.87% 1,276,581 73,249,578
100,000,000,000
100,000,000,000
(100%)
 Active
307
Quack AI
Q
 0.0216 -1.68% 0.35% 1.97% 6,583,599 72,992,350
3,376,818,552
10,000,000,000
(34%)
 Active
308
Amp
AMP
 0.00084084 0.11% 0.00% -4.42% 4,013,771 72,969,301
86,781,188,163
100,000,000,000
(87%)
 Active
309
WhiteRock
WHITE
 0.00011195 0.11% 0.60% 73.23% 67,303 72,767,506
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
310
Baby Doge Coin
BABYDOGE
 0 0.99% 2.26% -8.07% 3,173,163 72,345,125
179,186,023,437,520,000
∞
 Active
311
SuperVerse
SUPER
 0.1126 0.95% 2.13% -9.21% 4,415,810 72,064,649
640,162,626
999,998,077
(64%)
 Active
312
Toshi
TOSHI
 0.00017115 0.89% 2.66% -6.99% 8,580,109 71,996,863
420,669,575,904
420,690,000,000
(100%)
 Active
313
AMD Tokenised Stock (xStock)
AMDX
 448.23 0.30% 9.63% 0.12% 8,290 71,816,699
160,223
∞
 Quiet
314
ZetaChain
ZETA
 0.0507 1.08% 2.46% -10.87% 1,916,221 71,610,131
1,412,541,667
2,100,000,000
(67%)
 Active
315
Wormhole
W
 0.0121 0.96% 2.47% -17.20% 13,806,890 71,437,849
5,884,812,612
10,000,000,000
(59%)
 Active
316
Everything
EV
 0.00071145 0.26% -1.11% -14.92% 2,637,515 71,145,495
100,000,000,000
100,000,000,000
(100%)
 Active
317
Holo
HOT
 0.00040356 0.78% 1.56% -4.62% 3,325,280 71,006,680
175,952,373,792
∞
 Active
318
Axelar
AXL
 0.0605 0.43% 1.57% -8.38% 7,601,493 70,918,995
1,172,464,271
∞
 Active
319
Rootstock Infrastructure Framework
RIF
 0.0705 0.11% 0.68% -5.88% 508,085 70,533,735
1,000,000,000
1,000,000,000
(100%)
 Active
320
Nervos Network
CKB
 0.00144208 0.95% 2.02% -9.35% 3,095,979 70,373,504
48,800,032,176
∞
 Active
321
Numeraire
NMR
 9.38 0.52% 1.62% 4.84% 7,394,254 70,300,501
7,494,256
11,000,000
(68%)
 Active
322
Alchemy Pay
ACH
 0.00695337 0.43% 0.52% -16.65% 3,805,807 69,533,692
10,000,000,000
15,346,246,088
(65%)
 Active
323
GMX
GMX
 6.69 0.47% 2.11% -5.67% 4,713,218 69,520,297
10,399,273
13,250,000
(78%)
 Active
324
Cysic
CYS
 0.4295 1.33% -7.66% -4.66% 9,205,442 69,066,420
160,800,000
1,000,000,000
(16%)
 Active
325
Astar
ASTR
 0.00789888 1.03% 1.16% -9.97% 2,011,337 68,677,683
8,694,615,246
10,000,000,000
(87%)
 Active
326
SP500 tokenized ETF (xStock)
SPYX
 743.92 0.22% 1.11% 0.11% 2,821,119 68,355,224
91,886
∞
 Active
327
Micron Technology Tokenized Stock (Ondo)
MUON
 719.66 0.24% 3.09% -9.18% 18,332,742 68,250,630
94,837
∞
 Active
328
Plume
PLUME
 0.0123 0.29% 5.72% -5.89% 12,940,459 68,006,749
5,545,561,594
10,000,000,000
(55%)
 Active
329
Alchemist AI
ALCH
 0.0791 0.19% -1.61% -6.17% 6,689,847 67,219,284
850,000,000
1,000,000,000
(85%)
 Active
330
Dohrnii
DHN
 3.92 0.18% 0.57% -2.40% 555,928 67,008,295
17,075,042
372,000,000
(5%)
 Active
331
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 746.27 0.35% 0.28% 0.08% 2,226,406 66,927,229
89,682
∞
 Active
332
MindWaveDAO
NILA
 0.0790 0.28% 0.49% 0.90% 229,332 66,582,146
842,766,177
1,057,021,569
(80%)
 Active
333
Useless Coin
USELESS
 0.0660 1.46% 15.38% 7.06% 11,391,866 65,931,427
999,085,927
1,000,000,000
(100%)
 Active
334
DigiByte
DGB
 0.00359561 0.99% 0.68% -4.69% 1,809,567 65,783,501
18,295,507,156
21,000,000,000
(87%)
 Active
335
Targon
SN4
 14.81 1.96% 9.63% -6.80% 1,962,705 65,375,430
4,414,652
21,000,000
(21%)
 Active
336
Velo
VELO
 0.00369648 0.53% 2.80% -7.59% 2,108,082 64,924,594
17,563,876,115
24,000,000,000
(73%)
 Active
337
ZIGChain
ZIG
 0.0460 -0.35% 2.34% 21.25% 4,212,400 64,858,875
1,408,940,795
1,953,940,796
(72%)
 Active
338
Concordium
CCD
 0.00515207 0.49% 3.07% -7.46% 214,656 64,811,556
12,579,700,034
∞
 Active
339
AI Rig Complex
ARC
 0.0638 0.01% -0.41% 2.84% 6,160,860 63,801,315
999,998,319
999,998,319
(100%)
 Active
340
Huma Finance
HUMA
 0.0220 0.93% 4.34% -9.24% 8,853,501 63,797,257
2,899,012,333
10,000,000,000
(29%)
 Active
341
Kava
KAVA
 0.0588 0.58% 2.70% -5.25% 3,763,927 63,647,839
1,082,847,035
∞
 Active
342
Wibegram
WIBE
 3.12 0.04% 1.88% 9.14% 299,233 63,550,701
20,385,664
300,000,000
(7%)
 Active
343
Blur
BLUR
 0.0226 1.11% 3.98% -13.62% 16,331,454 63,469,588
2,802,800,275
∞
 Active
344
GEODNET
GEOD
 0.1445 3.19% 4.33% 10.82% 363,829 63,423,754
438,777,945
1,000,000,000
(44%)
 Active
345
Movement
MOVE
 0.0164 0.68% 1.72% -11.65% 10,638,213 63,075,176
3,837,500,000
10,000,000,000
(38%)
 Active
346
Fidelity Digital Dollar
FIDD
 0.9994 -0.02% -0.04% -0.01% 1,742,843 62,566,441
62,601,060
∞
 Active
347
Zama
ZAMA
 0.0281 0.54% 4.87% 5.15% 18,689,440 61,778,844
2,200,000,000
∞
 Active
348
aelf
ELF
 0.0750 0.30% 0.12% -7.22% 766,344 61,487,290
819,743,467
∞
 Active
349
Fogo
FOGO
 0.0160 0.20% -3.12% -21.45% 47,279,893 61,059,900
3,825,555,647
∞
 Active
350
Quantix Finance
QAI
 60.95 0.01% 0.45% 0.55% 1,564,767 60,951,318
1,000,000
10,000,000
(10%)
 Active
351
Ontology
ONT
 0.0608 0.78% -5.10% -0.47% 26,593,362 60,843,530
1,000,000,000
1,000,000,000
(100%)
 Active
352
SushiSwap
SUSHI
 0.2119 1.38% 2.40% -8.14% 10,491,774 60,769,388
286,835,036
∞
 Active
353
OpenLedger
OPEN
 0.2073 -0.15% -1.09% 13.51% 18,058,430 60,262,542
290,764,736
1,000,000,000
(29%)
 Active
354
Jelly-My-Jelly
JELLYJELLY
 0.0603 2.16% 2.34% 1.87% 3,601,251 60,254,809
999,999,099
∞
 Active
355
Threshold
T
 0.00538943 1.21% 1.12% -10.02% 3,838,667 60,119,054
11,155,000,000
11,155,000,000
(100%)
 Active
356
Venus BUSD
VBUSD
 0.0223 0.00% 0.04% 0.01% 0 60,107,908
2,694,770,470
∞
 Quiet
357
Flow
FLOW
 0.0361 0.80% 1.46% -4.69% 5,450,073 59,929,561
1,661,932,438
∞
 Active
358
UnifAI Network
UAI
 0.2495 3.11% 6.26% 3.99% 3,981,650 59,635,173
239,000,000
1,000,000,000
(24%)
 Active
359
Marvell tokenized stock (xStock)
MRVLX
 187.98 -0.78% 9.76% 4.68% 12,319 59,146,519
314,643
∞
 Quiet
360
Eurite
EURI
 1.16 0.11% 0.24% -0.72% 13,214,631 58,382,174
50,218,628
∞
 Active
361
Peanut the Squirrel
PNUT
 0.0584 0.82% 3.52% 0.40% 11,285,257 58,355,082
999,842,181
∞
 Active
362
Polymesh
POLYX
 0.0550 0.94% 2.40% 6.73% 2,904,568 57,746,801
1,050,133,821
∞
 Active
363
Aztec
AZTEC
 0.0200 -1.19% 3.50% -13.83% 7,617,712 57,674,386
2,879,599,600
10,350,000,000
(28%)
 Active
364
Nano
XNO
 0.4321 0.06% -0.42% -4.91% 247,229 57,575,310
133,248,297
133,248,297
(100%)
 Active
365
ChainOpera AI
COAI
 0.3031 0.71% 1.54% -7.92% 3,563,628 56,984,398
188,000,098
1,000,000,000
(19%)
 Active
366
Lumera Health
LUR
 3.75 0.20% -0.85% -9.43% 320,029 56,914,181
15,170,537
100,000,000
(15%)
 Active
367
peaq
PEAQ
 0.0267 2.01% 2.23% 27.24% 8,830,730 56,825,510
2,129,146,629
5,667,620,229
(38%)
 Active
368
Mog Coin
MOG
 0.00000015 1.25% 3.54% -12.01% 9,079,820 56,738,134
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
369
Commonwealth
CWU
 0.0628 1.14% -0.74% 3.65% 143,378 56,590,185
900,496,833
1,000,000,000
(90%)
 Active
370
KUB Coin
KUB
 0.8200 0.31% -0.75% -5.15% 167,633 56,559,011
68,974,776
110,000,000
(63%)
 Active
371
Popcat (SOL)
POPCAT
 0.0577 1.21% 3.53% -8.50% 10,953,932 56,530,896
979,937,007
979,973,221
(100%)
 Active
372
Verge
XVG
 0.00340353 0.74% 7.25% 0.33% 3,368,932 56,232,985
16,521,951,236
16,521,951,236
(100%)
 Active
373
BankrCoin
BNKR
 0.00056232 -2.56% 28.09% 43.11% 13,514,607 55,838,050
99,300,000,000
100,000,000,000
(99%)
 Active
374
Loaded Lions
LION
 0.00180912 0.01% -1.13% -10.51% 745,008 55,802,572
30,845,220,686
100,000,000,000
(31%)
 Active
375
NVIDIA Tokenized Stock (Ondo)
NVDAON
 225.26 0.13% 2.17% -0.74% 8,128,302 55,597,711
246,816
∞
 Active
376
Nockchain
NOCK
 0.0289 2.61% 20.58% 67.74% 1,322,500 55,449,339
1,919,188,992
4,294,967,296
(45%)
 Active
377
BitDCA
BDCA
 0.6700 -0.03% 1.00% -3.02% 214,979 54,926,962
81,977,446
142,665,333
(57%)
 Active
378
lium
SN51
 14.26 1.77% 5.35% -15.73% 332,359 54,449,711
3,819,578
21,000,000
(18%)
 Active
379
NVIDIA tokenized stock (xStock)
NVDAX
 225.01 0.01% 2.00% -0.98% 7,072,995 54,293,819
241,294
∞
 Active
380
VVS Finance
VVS
 0.00000124 0.08% 0.81% -8.05% 68,574 54,177,588
43,550,331,272,464
100,000,000,000,000
(44%)
 Quiet
381
Request
REQ
 0.0679 1.17% 2.41% -2.81% 2,332,664 54,127,790
796,694,831
∞
 Active
382
MYX Finance
MYX
 0.1819 0.59% 0.64% -18.01% 10,211,947 54,105,288
297,466,424
1,000,000,000
(30%)
 Active
383
StraitsX USD
XUSD
 0.9996 -0.02% 0.00% -0.02% 13,723,122 53,843,733
53,862,681
∞
 Active
384
Moca Network
MOCA
 0.0126 1.20% 0.22% -12.92% 3,106,881 53,304,865
4,233,186,230
8,888,888,888
(48%)
 Active
385
Paycoin
PCI
 0.0497 0.71% 0.84% -2.22% 548,927 52,988,878
1,066,086,017
1,900,000,000
(56%)
 Active
386
Linea
LINEA
 0.00340853 0.78% 1.39% -10.50% 14,756,227 52,771,339
15,482,147,850
72,009,990,000
(22%)
 Active
387
Kinetiq
KNTQ
 0.1885 7.15% 14.92% 40.14% 2,078,937 52,771,100
280,000,000
1,000,000,000
(28%)
 Active
388
Non-Playable Coin
NPC
 0.00692394 1.10% -0.09% -12.06% 3,565,108 52,417,251
7,570,437,289
8,050,126,520
(94%)
 Active
389
VeThor Token
VTHO
 0.00052084 0.74% 1.47% -10.32% 1,342,508 52,164,074
100,153,935,876
∞
 Active
390
Coinbase tokenized stock (xStock)
COINX
 195.24 1.11% 1.97% -1.62% 11,209,594 51,969,964
266,180
∞
 Active
391
HashKey Platform Token
HSK
 0.1507 -0.25% -1.25% -6.78% 2,262,273 51,968,487
344,960,009
1,000,000,000
(34%)
 Active
392
XYO
XYO
 0.0037315 0.13% 0.98% -5.01% 4,445,660 51,503,451
13,802,347,253
13,931,216,938
(99%)
 Active
393
Siacoin
SC
 0.00091622 -0.06% 0.38% -4.94% 4,027,669 51,331,919
56,025,636,522
∞
 Active
394
Moo Deng (moodengsol.com)
MOODENG
 0.0516 0.96% 3.88% -9.86% 8,787,900 51,051,289
989,971,791
989,971,791
(100%)
 Active
395
Chia
XCH
 3.54 1.98% 1.94% 52.30% 4,736,426 51,041,132
14,411,726
∞
 Active
396
Holoworld AI
HOLO
 0.0796 0.41% 1.88% -8.12% 12,153,969 51,021,809
640,697,505
2,048,000,000
(31%)
 Active
397
Collector Crypt
CARDS
 0.1280 4.86% 19.89% 6.29% 3,959,514 50,899,208
397,764,611
2,000,000,000
(20%)
 Active
398
BNB Attestation Service
BAS
 0.0202 -1.40% -1.53% -14.00% 2,893,701 50,613,502
2,500,000,000
10,000,000,000
(25%)
 Active
399
RedStone
RED
 0.1294 0.84% 3.34% -6.90% 5,508,684 50,586,133
390,823,742
1,000,000,000
(39%)
 Active
400
Matrixdock Gold
XAUM
 4,524.90 0.25% 0.71% -3.20% 907,136 50,572,743
11,177
∞
 Active
Updated: 16:42:00 400 records
Realtime: Realtime feed: staged rollout

1,296 views