Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-31 14:21:00 ยท 400 rows
History: OK Last snapshot: 2026-07-31 14:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 62,544.31 -1.87% -3.16% -1.86% 27,703,008,221 1,254,873,919,872
20,063,759
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,865.36 -1.10% -2.50% 0.73% 9,301,148,412 225,115,595,414
120,682,334
โˆž
 Active
3
Tether USDt
USDT
 0.9986 -0.02% -0.03% -0.04% 53,168,214,600 183,564,435,987
183,814,009,331
โˆž
 Active
4
BNB
BNB
 586.45 -1.22% 0.06% 5.26% 1,368,005,749 78,094,950,245
133,165,327
133,165,330
(100%)
 Active
5
USDC
USDC
 0.9998 0.00% 0.01% -0.01% 8,873,728,586 71,803,396,077
71,816,240,472
โˆž
 Active
6
XRP
XRP
 1.06 -0.66% -1.57% -2.21% 1,075,087,699 66,595,322,522
62,533,271,955
100,000,000,000
(63%)
 Active
7
Solana
SOL
 73.47 -0.24% -1.16% -0.46% 1,611,519,704 42,591,505,861
579,703,030
โˆž
 Active
8
TRON
TRX
 0.3265 -0.06% -0.41% -1.08% 477,615,500 30,984,971,642
94,887,357,773
โˆž
 Active
9
Hyperliquid
HYPE
 55.16 -0.23% 3.09% -5.05% 353,222,564 13,929,344,090
252,506,288
952,920,569
(26%)
 Active
10
Dogecoin
DOGE
 0.0695 -0.09% -1.01% 1.54% 507,773,135 10,790,479,469
155,299,006,384
โˆž
 Active
11
UNUS SED LEO
LEO
 9.74 0.11% -0.29% 1.53% 356,886 8,965,516,407
920,078,306
โˆž
 Active
12
Rain
RAIN
 0.0128 -0.36% -4.54% -10.53% 26,848,496 8,862,702,421
694,571,233,811
1,149,834,817,797
(60%)
 Active
13
Decimal
DEL
 0.7082 -6.17% -6.84% -11.51% 275,529 7,876,330,108
11,121,003,896
92,075,616,000
(12%)
 Active
14
Zcash
ZEC
 457.03 -0.49% -3.27% -7.76% 290,943,059 7,677,242,780
16,797,990
21,000,000
(80%)
 Active
15
Monero
XMR
 347.60 -0.54% -2.98% -1.67% 88,208,564 6,529,651,098
18,785,152
โˆž
 Active
16
Cardano
ADA
 0.1680 -1.01% 0.04% 2.47% 414,991,260 6,131,983,321
36,504,641,982
45,000,000,000
(81%)
 Active
17
Chainlink
LINK
 8.10 -1.95% -4.27% -2.49% 219,406,003 6,056,852,353
748,099,970
1,000,000,000
(75%)
 Active
18
Stellar
XLM
 0.1704 0.05% -1.26% -4.96% 95,363,489 5,834,107,313
34,229,345,135
50,001,806,812
(68%)
 Active
19
Canton
CC
 0.1191 -0.01% -3.68% 0.14% 12,298,546 4,671,931,904
39,220,768,545
โˆž
 Active
20
Dai
DAI
 0.9995 -0.02% -0.02% -0.03% 46,907,613 4,597,645,663
4,600,171,137
โˆž
 Active
21
Bitcoin Cash
BCH
 206.95 -0.27% -5.30% -0.87% 108,043,467 4,153,220,409
20,068,803
21,000,000
(96%)
 Active
22
World Liberty Financial USD
USD1
 0.9988 -0.01% 0.01% 0.02% 799,272,314 3,977,829,253
3,982,692,291
โˆž
 Active
23
Ethena USDe
USDE
 0.9995 -0.01% -0.03% -0.01% 32,320,849 3,876,967,791
3,878,762,670
โˆž
 Active
24
Gram (prev. Toncoin)
TON
 1.39 0.00% -1.59% -3.78% 48,687,209 3,807,990,827
2,737,044,030
โˆž
 Active
25
Litecoin
LTC
 45.05 -0.15% -0.48% -2.32% 194,744,048 3,488,680,025
77,446,923
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 0.9997 0.01% -0.03% -0.01% 200,081,405 3,386,840,083
3,387,787,945
โˆž
 Active
27
Hedera
HBAR
 0.0681 0.00% -0.07% -3.30% 28,691,579 2,983,409,931
43,791,096,253
50,000,000,000
(88%)
 Active
28
Sui
SUI
 0.6873 -0.13% -0.94% -4.14% 151,175,933 2,785,103,347
4,052,334,085
10,000,000,000
(41%)
 Active
29
Avalanche
AVAX
 6.40 -1.09% -0.84% 3.44% 205,885,008 2,762,300,489
431,771,961
715,748,719
(60%)
 Active
30
Shiba Inu
SHIB
 0.00000465 -0.67% 0.61% 13.05% 97,729,795 2,739,579,214
589,239,884,829,680
589,552,695,333,680
(100%)
 Active
31
Uniswap
UNI
 4.33 -0.91% 1.32% 14.69% 473,652,473 2,703,553,101
624,886,424
โˆž
 Active
32
PayPal USD
PYUSD
 0.9996 0.01% -0.05% 0.00% 174,758,528 2,688,748,980
2,689,946,263
โˆž
 Active
33
Cronos
CRO
 0.0544 -1.01% -1.19% -3.62% 2,416,658 2,572,280,210
47,290,862,698
100,000,000,000
(47%)
 Active
34
Tether Gold
XAUT
 4,026.93 -0.08% -1.29% -0.73% 246,081,057 2,467,798,054
612,824
โˆž
 Active
35
NEAR Protocol
NEAR
 1.68 1.22% 1.97% -8.37% 169,755,483 2,193,556,859
1,302,332,794
โˆž
 Active
36
Ondo US Dollar Yield
USDY
 1.14 0.06% 0.07% 0.14% 586,832 2,155,503,056
1,888,816,230
โˆž
 Active
37
Bittensor
TAO
 192.15 -0.80% -0.57% 2.22% 123,064,489 2,148,836,080
11,182,862
21,000,000
(53%)
 Active
38
Ondo
ONDO
 0.4018 -0.54% -3.96% 3.83% 131,459,389 1,956,648,303
4,869,330,647
10,000,000,000
(49%)
 Active
39
OKB
OKB
 84.94 -0.55% -0.44% 4.21% 20,279,460 1,783,830,904
21,000,000
21,000,000
(100%)
 Active
40
PAX Gold
PAXG
 4,031.45 -0.05% -1.36% -0.46% 141,292,129 1,781,657,250
441,939
โˆž
 Active
41
World Liberty Financial
WLFI
 0.0548 0.15% -0.26% -4.70% 37,935,795 1,739,739,421
31,774,846,798
100,000,000,000
(32%)
 Active
42
MemeCore
M
 1.30 7.81% 26.52% 8.36% 10,718,930 1,727,327,698
1,330,117,419
10,000,000,000
(13%)
 Active
43
Aster
ASTER
 0.5989 -0.26% -1.09% -4.67% 64,098,497 1,616,973,098
2,700,029,095
8,000,000,000
(34%)
 Active
44
HTX
HTX
 0.00000179 -0.23% -0.74% -2.63% 20,744,225 1,604,447,996
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
45
Ripple USD
RLUSD
 0.9999 -0.01% 0.01% 0.04% 190,446,206 1,589,616,912
1,589,707,986
โˆž
 Active
46
USDD
USDD
 0.9985 -0.02% -0.03% -0.05% 105,205,695 1,574,412,531
1,576,701,874
โˆž
 Active
47
Aave
AAVE
 97.59 0.49% -1.14% 3.63% 269,751,301 1,504,741,472
15,418,816
โˆž
 Active
48
Sky
SKY
 0.0565 -1.26% -1.47% -2.40% 13,174,228 1,321,811,134
23,374,402,936
23,462,665,147
(100%)
 Active
49
Mantle
MNT
 0.3925 -0.85% -1.06% -3.82% 17,084,115 1,296,009,857
3,302,294,383
6,219,316,795
(53%)
 Active
50
Audiera
BEAT
 4.18 0.35% 10.70% 33.99% 24,335,346 1,293,230,444
309,266,666
1,000,000,000
(31%)
 Active
51
Polkadot
DOT
 0.7516 -1.10% -2.28% -5.22% 70,735,549 1,274,564,944
1,695,846,074
2,100,000,000
(81%)
 Active
52
Internet Computer
ICP
 2.06 -0.50% -0.55% -3.50% 28,059,755 1,144,460,435
555,227,793
โˆž
 Active
53
Pepe
PEPE
 0.00000276 -0.47% 0.13% 1.94% 149,593,677 1,141,005,522
413,772,367,880,590
413,772,367,880,590
(100%)
 Active
54
Bitget Token
BGB
 1.62 -0.95% -1.23% -1.72% 5,984,256 1,129,887,222
698,372,978
919,992,036
(76%)
 Active
55
USDGO
USDGO
 0.9998 -0.01% -0.03% -0.01% 12,837,475 1,112,379,704
1,112,640,495
โˆž
 Active
56
Worldcoin
WLD
 0.3063 -0.05% 0.52% -16.84% 153,961,021 1,092,471,707
3,567,003,334
โˆž
 Active
57
Ethereum Classic
ETC
 6.61 -0.59% -2.40% -0.24% 27,662,675 1,043,069,882
157,694,556
210,700,000
(75%)
 Active
58
Morpho
MORPHO
 1.97 -0.35% -1.37% 1.01% 10,199,661 1,016,427,350
516,432,014
1,000,000,000
(52%)
 Active
59
KuCoin Token
KCS
 6.55 -0.78% -1.98% 1.43% 2,908,531 898,188,960
137,155,021
200,000,000
(69%)
 Active
60
Pi
PI
 0.0806 -0.79% -2.05% -2.29% 10,594,727 885,625,500
10,982,199,682
100,000,000,000
(11%)
 Active
61
c8ntinuum
CTM
 0.1975 0.77% 0.20% 0.40% 14,723,236 880,596,594
4,458,368,789
8,888,888,888
(50%)
 Active
62
Stable
STABLE
 0.0340 -0.37% -2.52% -9.83% 9,499,550 850,502,177
24,980,266,460
โˆž
 Active
63
JUST
JST
 0.1032 0.38% 2.62% 1.59% 27,254,452 844,989,995
8,188,743,036
โˆž
 Active
64
Pump.fun
PUMP
 0.00203329 -0.69% 4.90% 11.39% 84,179,900 806,087,100
396,443,991,637
1,000,000,000,000
(40%)
 Active
65
Jupiter Perps LP
JLP
 3.57 -0.34% -1.09% -0.27% 2,055,604 800,000,033
224,071,377
โˆž
 Active
66
Ethena
ENA
 0.0813 -0.70% -0.42% -4.79% 113,568,738 777,687,837
9,560,937,500
15,000,000,000
(64%)
 Active
67
Polygon (prev. MATIC)
POL
 0.0717 -0.07% 1.05% -6.32% 32,741,378 766,661,238
10,687,978,404
โˆž
 Active
68
Kaspa
KAS
 0.0272 -0.98% -1.18% -2.07% 5,130,221 751,453,723
27,610,602,147
28,704,026,601
(96%)
 Active
69
Quant
QNT
 59.95 -0.03% -1.38% -4.44% 3,839,766 723,788,117
12,072,738
14,881,364
(81%)
 Active
70
Render
RENDER
 1.37 -0.79% -2.87% -5.19% 16,325,829 713,030,704
518,772,101
644,168,762
(81%)
 Active
71
Algorand
ALGO
 0.0784 -0.57% -0.11% -4.25% 15,684,636 703,026,760
8,969,018,347
10,000,000,000
(90%)
 Active
72
GateToken
GT
 6.50 -0.13% -0.77% -1.26% 1,501,291 692,916,810
106,576,298
142,622,844
(75%)
 Active
73
GHO
GHO
 0.9982 -0.01% -0.01% -0.09% 1,292,858 647,802,247
649,000,000
โˆž
 Active
74
Beldex
BDX
 0.0822 -1.18% 0.09% -1.47% 11,657,555 647,073,870
7,869,799,118
โˆž
 Active
75
Cosmos
ATOM
 1.24 -0.21% -4.80% -10.37% 27,284,732 646,613,920
522,160,124
โˆž
 Active
76
Jupiter
JUP
 0.1932 -0.46% -1.61% 4.90% 19,157,375 641,551,157
3,320,312,968
6,864,785,739
(48%)
 Active
77
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6378 -0.60% 0.56% -1.61% 8,348,460 637,761,329
1,000,000,000
1,000,000,000
(100%)
 Active
78
Filecoin
FIL
 0.7192 -0.47% 3.74% 0.91% 76,440,446 582,852,736
810,420,258
โˆž
 Active
79
Venice Token
VVV
 11.91 0.22% -1.84% 0.39% 13,318,469 565,149,603
47,447,213
โˆž
 Active
80
Usual USD
USD0
 0.9993 0.00% -0.02% -0.01% 0 555,984,898
556,395,493
โˆž
 Quiet
81
XDC Network
XDC
 0.0263 -0.08% -2.63% -5.73% 7,607,785 552,431,188
21,016,679,619
โˆž
 Active
82
Flare
FLR
 0.00626634 -2.03% -0.26% -2.20% 2,866,980 543,341,632
86,708,008,485
โˆž
 Active
83
Lighter
LIT
 2.13 -1.36% -6.00% 1.82% 38,634,484 533,342,817
250,000,000
1,000,000,000
(25%)
 Active
84
Solstice USX
USX
 1.00 0.00% -0.02% 0.30% 26,054,408 518,369,307
517,037,242
โˆž
 Active
85
Arbitrum
ARB
 0.0770 0.66% -1.62% -7.69% 40,616,437 509,278,502
6,614,056,381
โˆž
 Active
86
USDai
USDAI
 0.9997 0.00% 0.01% -0.01% 0 501,189,102
501,351,126
โˆž
 Quiet
87
TrueUSD
TUSD
 0.9952 0.00% -0.04% -0.09% 25,561,764 492,117,780
494,515,083
โˆž
 Active
88
Injective
INJ
 4.84 -0.35% 0.98% -6.02% 65,572,267 483,699,029
99,970,955
โˆž
 Active
89
Aptos
APT
 0.5599 -0.57% -2.14% -6.91% 28,520,230 473,341,945
845,416,506
2,100,000,000
(40%)
 Active
90
PancakeSwap
CAKE
 1.46 -1.30% 2.80% 5.56% 42,110,382 469,263,221
322,364,022
400,000,000
(81%)
 Active
91
Nexo
NEXO
 0.7115 -1.02% -2.86% -2.96% 3,819,521 459,740,607
646,145,840
1,000,000,000
(65%)
 Active
92
EURC
EURC
 1.15 -0.03% -0.44% 0.92% 45,063,619 454,829,976
396,244,348
โˆž
 Active
93
Aerodrome Finance
AERO
 0.4189 -0.62% -3.61% 0.95% 17,188,716 410,037,564
978,877,061
โˆž
 Active
94
VeChain
VET
 0.0046541 -0.87% -2.87% -0.91% 10,846,892 400,182,877
85,985,041,177
86,712,634,466
(99%)
 Active
95
Unibase
UB
 0.1593 -3.13% 5.03% 36.28% 14,493,460 398,225,698
2,500,000,000
10,000,000,000
(25%)
 Active
96
ether.fi
ETHFI
 0.3993 -0.64% -1.09% -11.17% 25,236,611 388,706,588
973,468,000
1,000,000,000
(97%)
 Active
97
Dash
DASH
 29.86 -0.73% -1.74% -7.14% 36,446,424 381,906,059
12,788,394
18,900,000
(68%)
 Active
98
Pudgy Penguins
PENGU
 0.00602938 -1.16% 3.02% 0.70% 103,931,564 379,009,435
62,860,396,090
88,888,888,888
(71%)
 Active
99
Virtuals Protocol
VIRTUAL
 0.5570 -0.82% -2.82% -5.29% 25,556,986 366,241,022
657,519,321
1,000,000,000
(66%)
 Active
100
OFFICIAL TRUMP
TRUMP
 1.44 0.45% -0.59% -8.04% 141,985,578 357,357,999
248,250,227
999,999,077
(25%)
 Active
101
First Digital USD
FDUSD
 0.9965 -0.04% -0.04% -0.05% 140,591,233 348,925,603
350,155,532
โˆž
 Active
102
Sun [New]
SUN
 0.0179 -0.13% -0.59% -2.47% 13,038,742 343,923,572
19,222,181,989
19,900,730,000
(97%)
 Active
103
Curve DAO Token
CRV
 0.2081 -0.05% -1.53% 3.29% 27,109,638 319,341,287
1,534,889,032
3,030,303,030
(51%)
 Active
104
Artificial Superintelligence Alliance
FET
 0.1417 -0.26% 1.49% -5.87% 130,301,712 317,556,557
2,240,321,507
2,719,493,897
(82%)
 Active
105
Pyth Network
PYTH
 0.0397 -0.50% -3.77% -12.22% 13,115,717 312,509,963
7,874,981,668
10,000,000,000
(79%)
 Active
106
Sei
SEI
 0.0418 0.03% -0.81% -5.95% 32,629,151 307,108,801
7,338,888,888
10,000,000,000
(73%)
 Active
107
Midnight
NIGHT
 0.0182 -0.59% 2.58% -13.46% 17,478,966 302,740,714
16,607,399,401
24,000,000,000
(69%)
 Active
108
SPX6900
SPX
 0.3236 -0.51% -3.49% -3.57% 3,573,175 301,274,118
930,993,090
1,000,000,000
(93%)
 Active
109
Celestia
TIA
 0.3196 0.04% -0.19% -6.66% 15,592,981 294,000,630
919,932,997
โˆž
 Active
110
Lido DAO
LDO
 0.3494 -2.02% -5.93% -9.95% 39,959,469 292,196,733
836,362,328
โˆž
 Active
111
Gnosis
GNO
 105.23 -0.79% -1.95% -1.54% 1,223,024 277,767,633
2,639,510
โˆž
 Active
112
Terra Classic
LUNC
 0.00004864 -1.63% -2.70% -7.61% 9,360,643 268,732,823
5,525,019,870,517
6,453,688,006,752
(86%)
 Active
113
AINFT
NFT
 0.00000027 0.61% 0.51% 0.19% 5,719,596 266,627,852
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
114
KAITO
KAITO
 1.09 1.24% -2.35% 13.44% 61,671,650 264,166,149
241,388,889
1,000,000,000
(24%)
 Active
115
Ducky
DUCKY
 0.00063197 -0.66% -2.41% -1.22% 866 261,890,892
414,400,864,566
420,690,000,000
(99%)
 Quiet
116
LayerZero
ZRO
 0.7196 -1.44% -7.15% -13.27% 26,649,556 261,413,785
363,281,038
1,000,000,000
(36%)
 Active
117
Jito
JTO
 0.5149 -0.09% 1.09% -13.59% 27,611,664 259,788,131
504,562,628
โˆž
 Active
118
BitTorrent [New]
BTT
 0.00000026 -0.08% -1.24% -2.53% 4,323,031 256,998,466
987,037,885,840,670
โˆž
 Active
119
Bitcoin SV
BSV
 12.48 -0.96% -0.02% -5.80% 7,737,498 250,308,560
20,063,338
โˆž
 Active
120
Stacks
STX
 0.1376 -1.29% 0.23% -4.21% 5,762,132 249,692,929
1,814,605,788
โˆž
 Active
121
Monad
MON
 0.0207 -0.84% -1.98% -4.94% 13,933,586 245,220,831
11,825,165,000
114,166,666,695
(10%)
 Active
122
Bonk
BONK
 0.00000278 -0.05% -4.49% -3.77% 33,545,396 244,972,268
87,994,599,556,158
88,872,433,754,423
(99%)
 Active
123
Pendle
PENDLE
 1.41 -0.48% -1.49% -6.87% 23,968,315 242,581,908
171,757,894
โˆž
 Active
124
AUSD
AUSD
 0.9994 -0.05% -0.03% -0.05% 4,249,093 241,929,090
242,065,961
โˆž
 Active
125
Decred
DCR
 13.48 -3.36% 10.54% 17.16% 4,944,757 236,355,066
17,536,657
21,000,000
(84%)
 Active
126
Conflux
CFX
 0.0426 2.60% 4.33% -4.72% 80,953,322 222,799,362
5,228,025,597
โˆž
 Active
127
Tezos
XTZ
 0.2024 -0.92% -2.48% -10.84% 4,569,623 221,087,991
1,092,110,936
โˆž
 Active
128
Legacy Frax Dollar
FRAX
 0.9906 0.01% -0.14% 0.23% 1,887,011 217,268,523
219,320,046
โˆž
 Active
129
Immutable
IMX
 0.1064 0.04% -3.74% -14.69% 10,553,849 212,789,063
2,000,000,000
2,000,000,000
(100%)
 Active
130
JasmyCoin
JASMY
 0.00429595 -0.73% -0.90% -0.56% 7,133,126 212,413,375
49,444,999,677
50,000,000,000
(99%)
 Active
131
48 Club Token
KOGE
 62.55 -0.95% -1.27% -1.62% 51,719 211,929,069
3,388,228
3,388,228
(100%)
 Quiet
132
Union
U
 0.1094 -13.94% 104.79% 1,109.55% 3,065,240 209,974,031
1,919,050,000
โˆž
 Active
133
DeXe
DEXE
 2.48 2.66% -1.76% -9.77% 108,785,525 207,558,516
83,733,683
โˆž
 Active
134
Plasma
XPL
 0.0758 -1.12% -0.21% -9.47% 53,162,487 203,683,468
2,688,888,889
โˆž
 Active
135
Ape and Pepe
APEPE
 0.00000095 -0.64% -0.81% -0.36% 10,537,841 199,826,327
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
136
Optimism
OP
 0.0853 -0.53% -3.41% -6.94% 37,712,333 195,002,963
2,286,467,356
4,294,967,296
(53%)
 Active
137
DoubleZero
2Z
 0.0560 -0.89% -0.71% -7.93% 1,921,019 194,248,968
3,471,417,500
10,000,000,000
(35%)
 Active
138
FLOKI
FLOKI
 0.00002028 -0.71% -0.43% -2.20% 14,579,754 194,211,663
9,575,488,261,687
โˆž
 Active
139
Falcon Finance
FF
 0.0648 -0.20% -0.01% 8.67% 10,696,378 192,409,768
2,970,000,000
10,000,000,000
(30%)
 Active
140
Maple Finance
SYRUP
 0.1594 -1.08% -1.49% -8.65% 7,406,426 189,888,539
1,191,009,307
โˆž
 Active
141
Bitway
BTW
 0.0856 -2.81% 4.05% 24.93% 9,431,691 188,371,280
2,200,000,000
10,000,000,000
(22%)
 Active
142
USAT
USAT
 0.9985 0.00% -0.01% -0.05% 3,619,850 185,213,495
185,484,224
โˆž
 Active
143
Zebec Network
ZBCN
 0.00183639 -1.14% 6.11% -6.54% 11,146,951 183,636,380
99,998,775,059
100,000,000,000
(100%)
 Active
144
WeFi
WFI
 2.08 -0.37% -1.55% -2.49% 452,891 177,571,673
85,519,836
1,000,000,000
(9%)
 Active
145
Pieverse
PIEVERSE
 0.6551 0.41% -0.54% 0.33% 5,855,476 177,283,478
270,602,220
1,000,000,000
(27%)
 Active
146
Ethereum Name Service
ENS
 4.22 -0.48% -1.53% -2.94% 12,103,633 173,223,589
41,028,594
โˆž
 Active
147
Velvet
VELVET
 0.4078 -0.47% -2.09% -9.47% 5,250,781 171,737,085
421,087,764
1,000,000,000
(42%)
 Active
148
Starknet
STRK
 0.0253 -0.36% -1.82% -11.25% 52,769,297 170,373,322
6,746,937,561
โˆž
 Active
149
Kite
KITE
 0.0942 0.24% 1.84% -12.96% 20,859,071 169,484,081
1,800,000,000
10,000,000,000
(18%)
 Active
150
Kaia
KAIA
 0.0261 -0.49% -4.06% -16.42% 4,802,065 166,337,138
6,375,650,513
โˆž
 Active
151
Compound
COMP
 16.50 -0.38% -0.27% -3.32% 6,304,690 164,968,590
10,000,000
โˆž
 Active
152
Telcoin
TEL
 0.00171069 -2.20% -1.19% 0.06% 634,169 164,353,624
96,074,246,575
100,000,000,000
(96%)
 Active
153
Raydium
RAY
 0.6065 -0.56% -0.47% -1.74% 9,880,456 163,343,209
269,313,892
555,000,000
(49%)
 Active
154
Trust Wallet Token
TWT
 0.3784 0.20% 3.79% 14.48% 20,740,613 162,643,337
429,860,515
999,860,531
(43%)
 Active
155
BUILDon
B
 0.1588 0.91% -1.03% -7.96% 4,617,053 158,837,630
1,000,000,000
โˆž
 Active
156
EigenCloud
EIGEN
 0.1813 -0.88% -0.56% -13.73% 14,809,872 157,578,056
869,298,147
โˆž
 Active
157
The Graph
GRT
 0.0144 -0.06% -3.50% -9.46% 16,954,389 156,680,933
10,915,627,762
โˆž
 Active
158
EUR CoinVertible
EURCV
 1.15 -0.12% -0.48% 0.83% 9,949,544 153,455,408
133,835,505
โˆž
 Active
159
Tagger
TAG
 0.00139561 4.32% 28.69% 36.91% 8,080,263 151,290,729
108,404,572,594
โˆž
 Active
160
MX Token
MX
 1.62 0.01% -0.64% -2.63% 2,762,557 148,793,354
91,837,334
413,787,834
(22%)
 Active
161
THORChain
RUNE
 0.4282 -0.88% -3.67% 2.24% 3,370,063 144,816,287
338,170,409
354,196,525
(95%)
 Active
162
Axie Infinity
AXS
 0.8280 -0.72% 0.59% -5.54% 12,972,864 144,248,069
174,212,325
โˆž
 Active
163
IOTA
IOTA
 0.0314 -0.88% -4.29% -8.06% 4,568,709 143,358,983
4,563,120,168
โˆž
 Active
164
dogwifhat
WIF
 0.1415 -1.21% -1.30% 0.24% 42,174,050 141,384,348
998,838,897
998,840,593
(100%)
 Active
165
SwissBorg
BORG
 0.1416 -0.04% -1.41% -4.80% 165,686 139,047,582
982,252,443
982,602,443
(100%)
 Active
166
Strategy PP Variable tokenized stock (xStock)
STRCX
 92.05 -0.25% -0.92% 4.08% 54,931 138,594,918
1,505,653
โˆž
 Quiet
167
eCash
XEC
 0.00000682 4.56% 15.12% -6.79% 38,818,032 136,733,674
20,063,198,422,580
21,000,000,000,000
(96%)
 Active
168
Chiliz
CHZ
 0.0130 1.47% -0.13% -9.72% 19,826,732 135,648,604
10,464,214,845
โˆž
 Active
169
Joseon Mun
JSM
 0.00042741 6.53% 11.82% 29.52% 505,238 135,263,900
316,470,000,000
2,400,000,000,000
(13%)
 Active
170
ApeCoin
APE
 0.1339 -0.40% -2.18% -7.06% 13,437,824 133,868,203
1,000,000,000
1,000,000,000
(100%)
 Active
171
Vision
VSN
 0.0365 -1.01% -3.19% -7.09% 3,892,235 133,286,445
3,655,379,776
4,200,000,000
(87%)
 Active
172
Zano
ZANO
 8.64 -0.37% 4.53% -6.67% 1,534,925 132,996,402
15,393,624
โˆž
 Active
173
OriginTrail
TRAC
 0.2645 -1.38% -4.54% -4.77% 3,136,960 132,263,312
500,000,000
500,000,000
(100%)
 Active
174
Decentraland
MANA
 0.0663 -0.47% -0.40% 1.40% 10,990,593 131,657,275
1,985,909,567
โˆž
 Active
175
edgeX
EDGE
 0.3749 -1.74% -6.88% -5.67% 7,761,913 131,215,684
350,000,000
1,000,000,000
(35%)
 Active
176
Akash Network
AKT
 0.4392 0.17% -1.25% -13.32% 3,138,420 130,153,060
296,322,725
388,539,008
(76%)
 Active
177
Neo
NEO
 1.82 -0.33% -0.09% -9.08% 3,628,177 128,657,675
70,538,831
โˆž
 Active
178
Ailey
ALE
 0.2598 -0.18% -0.34% -0.08% 110,958 126,410,420
486,527,778
1,000,000,000
(49%)
 Active
179
Convex Finance
CVX
 1.27 -1.99% -5.60% 9.67% 8,698,812 125,629,759
99,114,632
โˆž
 Active
180
Theta Network
THETA
 0.1246 -0.53% -0.54% -5.83% 3,963,998 124,641,852
1,000,000,000
1,000,000,000
(100%)
 Active
181
The Sandbox
SAND
 0.0420 -1.10% 1.74% -5.16% 25,781,513 123,239,916
2,937,639,702
โˆž
 Active
182
Humanity
H
 0.0621 -0.58% -3.79% 1.07% 4,019,774 120,907,898
1,945,572,591
10,000,000,000
(19%)
 Active
183
Onyxcoin
XCN
 0.00307049 -2.85% -6.19% -12.70% 3,164,767 120,014,695
39,086,438,990
68,892,071,757
(57%)
 Active
184
Fartcoin
FARTCOIN
 0.1199 -0.84% -2.78% -3.62% 8,948,110 119,866,307
999,998,256
1,000,000,000
(100%)
 Active
185
Shuffle
SHFL
 0.2793 -0.46% -0.78% -1.65% 835,565 118,784,383
425,234,238
โˆž
 Active
186
1inch
1INCH
 0.0823 -0.77% -2.95% -3.29% 6,002,951 116,151,231
1,412,091,394
1,500,000,000
(94%)
 Active
187
SOON
SOON
 0.2072 1.15% -4.28% 22.41% 17,991,569 115,588,947
557,852,473
โˆž
 Active
188
SoSoValue
SOSO
 0.3367 -0.39% 0.51% 17.15% 4,400,337 115,161,176
342,001,548
1,000,000,000
(34%)
 Active
189
Goะœining
GOMINING
 0.2847 -0.17% -0.15% -1.10% 5,052,442 114,938,594
403,724,425
403,890,251
(100%)
 Active
190
TronBank
TBK
 0.6186 -0.07% -1.11% -3.16% 189,517 114,653,764
185,333,390
1,000,000,000
(19%)
 Active
191
Talus
US
 0.0513 0.44% 16.34% 9.43% 6,823,111 112,825,619
2,200,000,000
10,000,000,000
(22%)
 Active
192
Zama
ZAMA
 0.0511 -1.42% -9.01% 0.14% 49,166,149 112,458,027
2,200,000,000
โˆž
 Active
193
Aster USDF
USDF
 0.9982 0.00% -0.03% -0.04% 137,716 112,102,042
112,307,874
โˆž
 Active
194
Arweave
AR
 1.70 -0.46% -1.25% -6.58% 5,632,881 111,933,760
65,652,466
66,000,000
(99%)
 Active
195
Genius Terminal
GENIUS
 0.3304 -0.10% 1.24% -5.69% 15,766,902 110,823,499
335,377,059
1,000,000,000
(34%)
 Active
196
Frax USD
FRXUSD
 0.9998 0.01% -0.03% 0.01% 3,384,475 110,756,245
110,775,433
โˆž
 Active
197
SafePal
SFP
 0.2207 -0.10% 2.34% 2.98% 2,281,806 110,360,030
500,000,000
500,000,000
(100%)
 Active
198
AWE
STPT
 0.0536 0.50% -2.07% -6.64% 1,484,874 104,170,105
1,942,420,283
1,942,420,283
(100%)
 Active
199
Vaulta
A
 0.0626 -1.05% 2.12% -1.67% 6,355,187 103,733,877
1,657,548,338
2,100,000,000
(79%)
 Active
200
Rollbit Coin
RLB
 0.0643 -0.03% 1.02% 4.81% 114,210 103,306,265
1,607,146,097
โˆž
 Active
201
Centrifuge
CFG
 0.1763 -0.95% -3.12% 1.08% 6,347,440 101,779,283
577,156,735
โˆž
 Active
202
ViciCoin
VCNT
 16.59 -0.03% -0.21% 1.07% 381,966 100,992,949
6,089,112
10,000,000
(61%)
 Active
203
RealLink
REAL
 0.0725 -2.52% -3.70% -1.58% 5,152,780 99,661,579
1,374,041,752
12,000,000,000
(11%)
 Active
204
Ribbita by Virtuals
TIBBIR
 0.0996 -1.22% -6.94% -0.19% 944,536 99,604,173
1,000,000,000
1,000,000,000
(100%)
 Active
205
Smilek to the Bank
SMILEK
 0.00004995 0.00% 0.03% 0.01% 879 97,845,533
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
206
Sentient
SENT
 0.0135 1.43% 1.72% 1.65% 18,715,664 97,807,176
7,237,878,887
โˆž
 Active
207
WEMIX
WEMIX
 0.1961 0.97% -3.07% -15.97% 5,066,507 97,694,312
498,146,556
590,000,000
(84%)
 Active
208
Kamino
KMNO
 0.0188 -0.71% 3.92% 8.10% 4,688,117 97,493,128
5,193,150,993
10,000,000,000
(52%)
 Active
209
AB
NEW
 0.00097918 0.07% -0.05% 0.25% 506,844 96,766,334
98,823,661,261
98,823,661,261
(100%)
 Active
210
Basic Attention Token
BAT
 0.0646 -0.83% -2.76% -16.02% 6,440,274 96,633,292
1,495,724,657
1,500,000,000
(100%)
 Active
211
AIVIVE
AVV
 0.00938705 -0.05% 4.04% 0.60% 287,813 93,870,513
9,999,999,999
10,000,000,000
(100%)
 Active
212
Backpack
BP
 0.3754 -0.15% -10.48% -16.98% 4,682,666 93,860,116
249,999,845
1,000,000,000
(25%)
 Active
213
Golem
GLM
 0.0938 -0.45% 0.09% -6.96% 2,865,112 93,787,983
1,000,000,000
1,000,000,000
(100%)
 Active
214
Cheems (cheems.pet)
CHEEMS
 0.0000005 0.08% 3.78% 8.13% 1,114,439 93,044,599
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
215
Meteora
MET
 0.1724 -0.65% 2.06% 11.94% 10,336,758 92,786,355
538,096,421
1,000,000,000
(54%)
 Active
216
dYdX
DYDX
 0.1090 -0.63% 0.42% -12.12% 3,763,712 92,460,860
848,607,939
1,000,000,000
(85%)
 Active
217
Fluid
FLUID
 1.17 -1.46% 0.96% 1.09% 2,313,597 92,058,896
78,696,997
โˆž
 Active
218
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9991 -0.02% -0.05% -0.01% 24,926,310 91,515,779
91,601,557
โˆž
 Active
219
UnifAI Network
UAI
 0.3795 -1.67% -13.29% 12.59% 19,941,932 90,704,108
239,000,000
1,000,000,000
(24%)
 Active
220
StandX DUSD
DUSD
 0.9984 -0.04% 0.02% 0.00% 255,989 90,669,722
90,813,477
โˆž
 Active
221
Light
LIGHT
 0.1340 -0.87% 7.79% 6.40% 0 90,175,555
673,199,427
1,000,000,000
(67%)
 Quiet
222
Quack AI
Q
 0.0213 -1.38% -4.18% 11.58% 2,341,367 89,378,341
4,204,867,276
10,000,000,000
(42%)
 Active
223
YZY MONEY
YZY
 0.2939 -0.01% -0.15% -0.04% 115,947 89,038,627
302,975,600
1,000,000,000
(30%)
 Active
224
Nexus
NEX
 0.00000148 -0.45% -1.41% -6.94% 1,202,667 88,973,435
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
225
Undeads Games
UDS
 0.7006 0.18% 0.37% -17.22% 234,542 87,210,294
124,479,677
250,000,000
(50%)
 Active
226
AKEDO
AKE
 0.00380849 -0.53% -12.24% 47.18% 18,330,960 86,819,188
22,796,250,000
100,000,000,000
(23%)
 Active
227
SpaceX Tokenized bStocks
SPCXB
 109.19 -3.53% -6.53% -3.41% 65,368,762 86,384,290
791,130
โˆž
 Active
228
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 59.84 -4.99% -2.84% -0.75% 4,255,558 86,363,075
1,443,163
โˆž
 Active
229
Gala
GALA
 0.00175783 -1.03% -1.61% -10.63% 28,869,548 86,344,587
49,119,946,598
50,000,000,000
(98%)
 Active
230
DeepBook Protocol
DEEP
 0.0158 -0.65% -3.11% -9.20% 1,799,167 86,157,756
5,469,776,910
10,000,000,000
(55%)
 Active
231
GEODNET
GEOD
 0.1929 0.50% -3.11% -0.34% 1,918,304 84,858,264
439,932,634
1,000,000,000
(44%)
 Active
232
AntFun
ANB
 0.0439 0.06% -0.17% 4.80% 21,013,617 82,920,450
1,887,836,326
10,000,000,000
(19%)
 Active
233
Solstice eUSX
EUSX
 1.05 0.00% 0.03% 0.78% 5,581,622 82,811,375
79,150,631
โˆž
 Active
234
Rootstock Infrastructure Framework
RIF
 0.0828 -0.80% -15.46% -22.70% 10,265,305 82,758,299
1,000,000,000
1,000,000,000
(100%)
 Active
235
MultiversX
EGLD
 2.67 -0.73% -1.86% -6.86% 2,891,668 81,402,255
30,461,141
โˆž
 Active
236
Derive
DRV
 0.1096 -3.64% 16.42% -5.55% 23,803,718 80,836,223
737,529,683
1,500,000,000
(49%)
 Active
237
SanDisk Tokenized bStocks
SNDKB
 1,222.78 -9.91% 0.70% -16.90% 264,117,963 80,292,104
65,663
โˆž
 Active
238
o1.exchange
O
 0.5010 -0.37% 2.02% -1.66% 200,518,643 80,152,921
160,000,000
1,000,000,000
(16%)
 Active
239
Four
BNX
 0.2089 -0.80% 3.17% 7.98% 12,555,164 79,786,778
381,867,255
580,000,000
(66%)
 Active
240
ZKsync
ZK
 0.00781047 -0.56% -0.55% -14.36% 8,260,684 79,286,843
10,151,349,076
21,000,000,000
(48%)
 Active
241
Official Melania Meme
MELANIA
 0.0784 -1.06% -1.38% -1.94% 5,020,421 78,359,493
999,995,908
โˆž
 Active
242
Data Network
IP
 0.2192 -1.22% -1.93% -20.14% 12,163,702 78,337,960
357,401,363
โˆž
 Active
243
would
WOULD
 0.0779 -2.02% -3.90% -1.83% 25,472 77,885,305
999,452,592
1,000,000,000
(100%)
 Quiet
244
Aethir
ATH
 0.00385677 -1.10% -0.30% -12.30% 6,153,916 77,632,071
20,128,764,593
42,000,000,000
(48%)
 Active
245
XPR Network
XPR
 0.00261625 0.09% 1.59% 4.12% 1,859,456 76,714,991
29,322,499,352
โˆž
 Active
246
Reserve Rights
RSR
 0.00121 0.52% -3.36% -1.25% 6,141,247 75,689,253
62,553,174,091
100,000,000,000
(63%)
 Active
247
Zeebu
ZBU
 0.4192 0.28% 231.68% 228.99% 0 75,266,269
179,549,569
โˆž
 Quiet
248
lisUSD
LISUSD
 0.9971 -0.05% 0.04% -0.09% 2,904 74,903,096
75,120,159
โˆž
 Quiet
249
Grass
GRASS
 0.3059 -1.18% -1.97% -11.81% 11,094,020 74,603,006
243,905,091
โˆž
 Active
250
The Black Bull
ANSEM
 0.1788 -0.83% -3.75% 7.80% 9,304,088 74,587,480
417,142,367
1,000,000,000
(42%)
 Active
251
Synthetix
SNX
 0.2161 0.21% 2.84% 0.80% 13,604,550 74,438,658
344,516,234
339,889,850
(101%)
 Active
252
DigiByte
DGB
 0.00399549 0.05% 2.14% 15.78% 2,980,494 73,540,104
18,405,787,023
21,000,000,000
(88%)
 Active
253
Beam
BEAM
 0.00142851 -0.58% -2.79% -13.50% 2,059,175 73,282,831
51,300,184,687
58,470,184,687
(88%)
 Active
254
Yearn
YFI
 2,022.09 -0.60% 1.64% -2.87% 4,525,949 72,868,069
36,036
โˆž
 Active
255
NEXPACE
NXPC
 0.2473 -0.41% -0.67% -3.56% 4,517,746 72,816,765
294,401,343
1,000,000,000
(29%)
 Active
256
USDsui
USDSUI
 0.9994 0.01% 0.01% -0.23% 1,528,953 72,793,416
72,837,661
โˆž
 Active
257
Re
RE
 0.4545 -0.88% -0.39% -27.48% 35,992,174 72,537,216
159,600,000
1,000,000,000
(16%)
 Active
258
Law Blocks (AI)
LBT
 0.2954 -0.03% -0.15% -0.07% 512,352 72,377,619
244,997,988
โˆž
 Active
259
Banana For Scale
BANANAS31
 0.00721922 0.63% 5.33% 5.69% 5,544,977 72,192,179
10,000,000,000
10,000,000,000
(100%)
 Active
260
Comedian
BAN
 0.0713 1.14% 5.37% -2.05% 4,608,775 71,323,348
999,961,859
999,961,859
(100%)
 Active
261
Micron Technology Tokenized bStocks
MUB
 848.76 -6.94% 1.44% -8.26% 76,680,350 70,235,134
82,750
โˆž
 Active
262
Plume
PLUME
 0.0114 -1.27% -3.90% 0.61% 8,252,726 70,176,853
6,181,909,938
10,000,000,000
(62%)
 Active
263
ORDI
ORDI
 3.33 2.02% 4.05% -4.96% 19,953,734 70,020,295
21,000,000
21,000,000
(100%)
 Active
264
Horizen
ZEN
 3.83 -1.03% 0.46% -4.34% 8,599,809 69,990,605
18,253,894
21,000,000
(87%)
 Active
265
RaveDAO
RAVE
 0.2767 -1.72% -3.95% -5.42% 4,260,137 69,862,490
252,480,555
1,000,000,000
(25%)
 Active
266
BNB Attestation Service
BAS
 0.0279 0.96% 5.12% -2.62% 2,440,909 69,853,442
2,500,000,000
10,000,000,000
(25%)
 Active
267
Orca
ORCA
 1.12 -0.74% -2.92% -4.22% 10,362,169 68,390,555
60,798,782
โˆž
 Active
268
Qtum
QTUM
 0.6406 -0.29% -0.84% -5.79% 6,738,901 67,953,595
106,076,849
107,822,406
(98%)
 Active
269
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 751.78 -0.59% 0.90% 1.28% 469,367 67,700,999
90,055
โˆž
 Active
270
0x Protocol
ZRX
 0.0786 -0.57% -0.75% -5.80% 3,967,198 66,650,455
848,396,563
1,000,000,000
(85%)
 Active
271
MindWaveDAO
NILA
 0.0786 -0.41% 0.32% 0.42% 249,354 66,279,303
842,766,177
1,057,021,569
(80%)
 Active
272
CoW Protocol
COW
 0.1147 -1.05% -2.00% -13.09% 1,570,744 65,973,984
575,405,873
1,000,000,000
(58%)
 Active
273
Safe
SAFE
 0.0849 0.67% -1.25% 2.10% 1,671,670 65,129,864
767,449,429
1,000,000,000
(77%)
 Active
274
LAB
LAB
 0.1430 -1.14% -2.80% -4.14% 8,359,726 65,074,976
455,095,195
1,000,000,000
(46%)
 Active
275
Collector Crypt
CARDS
 0.1556 -1.38% -3.81% 20.20% 4,463,575 64,712,214
415,873,628
2,000,000,000
(21%)
 Active
276
Micron Technology Tokenized Stock (Ondo)
MUON
 839.93 -7.82% 0.77% -9.81% 7,598,570 64,350,432
76,614
โˆž
 Active
277
Numeraire
NMR
 8.52 -1.18% 0.22% -6.30% 5,235,825 64,255,435
7,542,143
11,000,000
(69%)
 Active
278
Huma Finance
HUMA
 0.0196 -0.84% -1.68% -7.91% 4,727,052 63,952,579
3,260,843,970
10,000,000,000
(33%)
 Active
279
Walrus
WAL
 0.0260 -0.90% -1.69% -10.36% 3,332,632 63,828,385
2,456,666,667
5,000,000,000
(49%)
 Active
280
FTX Token
FTT
 0.1926 -0.19% -1.61% -6.50% 1,649,748 63,339,191
328,895,104
352,170,015
(93%)
 Active
281
GMX
GMX
 6.02 -1.59% -6.49% -16.29% 3,787,886 62,929,480
10,450,185
13,250,000
(79%)
 Active
282
Fidelity Digital Dollar
FIDD
 0.9993 0.01% -0.06% -0.03% 26,230,820 62,556,276
62,601,060
โˆž
 Active
283
Livepeer
LPT
 1.24 -0.61% -3.69% -11.45% 5,852,109 61,718,453
49,688,955
โˆž
 Active
284
AIOZ Network
AIOZ
 0.0486 -0.47% -2.37% -0.30% 1,705,738 61,658,934
1,269,019,500
โˆž
 Active
285
Velo
VELO
 0.00350042 1.89% 2.14% -8.33% 1,523,353 61,480,977
17,563,876,115
24,000,000,000
(73%)
 Active
286
XPIN Network
XPIN
 0.0015318 -0.38% 4.01% 3.44% 2,215,978 61,322,160
40,032,741,216
100,000,000,000
(40%)
 Active
287
Gas
GAS
 0.9413 0.06% -0.54% -6.49% 2,055,568 61,178,830
64,992,331
โˆž
 Active
288
Dog (Bitcoin)
DOG
 0.00061005 -1.14% -1.63% 0.49% 598,679 61,005,196
100,000,000,000
100,000,000,000
(100%)
 Active
289
Pharos
PROS
 0.4438 -1.44% 0.66% 17.80% 5,234,124 60,178,990
135,600,000
โˆž
 Active
290
Sonic
S
 0.0209 -1.18% -1.37% -10.75% 5,667,058 60,154,040
2,880,000,000
โˆž
 Active
291
Venus BUSD
VBUSD
 0.0223 0.00% -0.06% 0.00% 0 60,077,854
2,694,770,470
โˆž
 Quiet
292
Cap
CAP
 0.0384 -3.92% 23.79% 45.30% 47,045,497 59,852,981
1,560,000,000
10,000,000,000
(16%)
 Active
293
Holo
HOT
 0.00033813 -0.43% -2.24% 0.86% 3,969,602 59,779,837
176,797,642,138
โˆž
 Active
294
Stronghold SHx
SHX
 0.00339056 -0.55% -0.69% -9.56% 354,674 59,669,389
17,598,675,993
99,756,866,344
(18%)
 Active
295
Keeta
KTA
 0.1032 -3.21% -9.76% -16.06% 1,016,068 59,502,405
576,657,209
1,000,000,000
(58%)
 Active
296
ChainOpera AI
COAI
 0.3150 -3.62% -4.28% 2.26% 3,567,715 59,222,670
188,000,098
1,000,000,000
(19%)
 Active
297
Circle Internet Group Tokenized bStocks
CRCLB
 60.08 -4.64% -2.62% -0.45% 17,939,212 59,209,871
985,578
โˆž
 Active
298
Tesla tokenized stock (xStock)
TSLAX
 304.45 -1.82% -0.53% -3.02% 28,226,484 58,791,172
193,105
โˆž
 Active
299
Qubic
QUBIC
 0.00000042 0.37% -1.62% 1.66% 761,025 58,776,248
140,911,026,058,440
200,000,000,000,000
(70%)
 Active
300
Quantix Finance
QAI
 58.58 -0.42% -0.49% 0.05% 3,093,701 58,575,609
1,000,000
10,000,000
(10%)
 Active
301
Ravencoin
RVN
 0.00356203 -0.36% -1.38% -4.60% 2,230,954 58,349,871
16,381,077,941
21,000,000,000
(78%)
 Active
302
Billions Network
BILL
 0.0239 0.90% 0.93% -15.43% 8,638,771 57,972,012
2,428,194,444
10,000,000,000
(24%)
 Active
303
ZIGChain
ZIG
 0.0406 1.76% 1.56% -1.51% 6,507,523 57,151,388
1,408,940,795
1,953,940,796
(72%)
 Active
304
Jelly-My-Jelly
JELLYJELLY
 0.0568 -0.38% 1.20% 1.97% 2,994,029 56,796,390
999,999,099
โˆž
 Active
305
Allora
ALLO
 0.2803 -0.16% -5.37% -40.84% 37,138,011 56,191,217
200,500,000
1,000,000,000
(20%)
 Active
306
OpenLedger
OPEN
 0.1783 -0.05% -0.64% 8.16% 8,617,157 55,184,904
309,580,920
1,000,000,000
(31%)
 Active
307
Kusama
KSM
 2.96 -0.91% 0.07% -2.39% 2,288,691 55,137,856
18,597,173
โˆž
 Active
308
Magma Finance
MAGMA
 0.2886 -0.89% -4.09% -5.74% 1,106,751 54,833,204
190,000,000
1,000,000,000
(19%)
 Active
309
AI Rig Complex
ARC
 0.0546 0.78% 3.05% -8.84% 2,666,961 54,622,017
999,982,746
999,998,319
(100%)
 Active
310
aPriori
APR
 0.1952 -0.38% 0.25% -9.85% 2,339,795 54,215,620
277,812,500
1,000,000,000
(28%)
 Active
311
Baby Doge Coin
BABYDOGE
 0 -0.51% 0.70% 2.78% 3,253,206 54,120,926
179,186,023,437,520,000
โˆž
 Active
312
FUNToken
FUN
 0.00498215 1.22% -0.05% 7.65% 1,723,634 53,838,168
10,806,201,658
โˆž
 Active
313
Mina
MINA
 0.0417 -0.48% -1.60% -5.87% 2,067,903 53,740,076
1,287,249,413
โˆž
 Active
314
Nano
XNO
 0.4020 -0.58% 0.59% -1.37% 240,796 53,563,372
133,248,297
133,248,297
(100%)
 Active
315
Theta Fuel
TFUEL
 0.00720459 -0.78% -2.13% -7.32% 583,433 53,437,447
7,417,141,969
โˆž
 Active
316
Turbo
TURBO
 0.0007644 -1.07% 0.83% -1.18% 6,629,196 52,743,848
68,999,999,990
69,000,000,000
(100%)
 Active
317
GoPlus Security
GPS
 0.00947517 -0.27% -3.76% 3.66% 4,967,566 52,685,501
5,560,374,694
10,000,000,000
(56%)
 Active
318
SuperVerse
SUPER
 0.0819 -1.26% -2.17% -2.43% 2,717,841 52,433,519
640,162,626
999,998,077
(64%)
 Active
319
Dohrnii
DHN
 3.05 -0.03% -1.35% -2.45% 324,237 52,053,978
17,075,042
372,000,000
(5%)
 Active
320
Zilliqa
ZIL
 0.00258747 0.49% -0.84% 4.86% 4,228,393 51,983,802
20,090,602,337
21,000,000,000
(96%)
 Active
321
Diem
DIEM
 1,349.94 0.13% -2.40% -0.12% 635,857 51,859,682
38,416
โˆž
 Active
322
Bio Protocol
BIO
 0.0228 -0.64% -1.35% -16.24% 10,776,561 51,395,384
2,256,548,751
3,320,000,000
(68%)
 Active
323
SpaceX Pre-IPO stock (Republic)
PRESPCX
 107.54 -4.55% -7.68% -4.83% 198,637 51,056,411
474,750
โˆž
 Active
324
COTI
COTI
 0.0171 6.11% 9.95% 135.50% 95,420,409 50,754,809
2,961,682,319
4,910,000,000
(60%)
 Active
325
Useless Coin
USELESS
 0.0502 0.53% -6.50% -12.26% 5,217,017 50,123,445
999,084,569
1,000,000,000
(100%)
 Active
326
Enjin Coin
ENJ
 0.0250 -0.22% 0.28% -6.63% 3,010,409 49,752,545
1,988,153,616
โˆž
 Active
327
aelf
ELF
 0.0602 -2.52% 2.45% 0.42% 1,016,156 49,509,256
822,569,419
โˆž
 Active
328
io.net
IO
 0.1354 -0.30% 3.12% -6.06% 19,736,878 49,488,909
365,523,456
800,000,000
(46%)
 Active
329
Wormhole
W
 0.00792445 -1.02% -5.22% -8.76% 94,256,182 49,458,417
6,241,245,097
10,000,000,000
(62%)
 Active
330
Linea
LINEA
 0.00222297 -0.53% -0.65% -7.61% 10,142,627 49,439,466
22,240,246,846
72,009,990,000
(31%)
 Active
331
USD.AI
CHIP
 0.0245 -0.47% -0.47% -15.33% 5,747,640 49,043,510
2,000,000,000
10,000,000,000
(20%)
 Active
332
Targon
SN4
 11.08 -1.03% -0.17% 5.55% 274,093 48,904,542
4,414,652
21,000,000
(21%)
 Active
333
River
RIVER
 2.49 -1.04% 0.00% -19.47% 2,705,165 48,805,337
19,600,000
100,000,000
(20%)
 Active
334
Unitas
UP
 0.3316 -0.94% 7.52% 4.94% 97,986,115 48,414,149
146,000,000
1,000,000,000
(15%)
 Active
335
Xphere
XP
 0.0168 3.59% -1.00% -6.83% 638,618 48,315,002
2,876,130,330
5,500,000,000
(52%)
 Active
336
Holoworld AI
HOLO
 0.0665 -1.82% -5.71% -0.65% 10,134,395 48,266,695
726,298,445
2,048,000,000
(35%)
 Active
337
Momentum
MMT
 0.2348 -5.30% 14.01% 32.77% 300,676,941 47,929,926
204,095,424
โˆž
 Active
338
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
 124.20 0.45% 32.49% -21.02% 62,129,651 47,688,932
383,984
โˆž
 Active
339
Spark
SPK
 0.0160 0.40% 0.54% -8.93% 5,377,009 47,675,678
2,988,741,006
10,000,000,000
(30%)
 Active
340
lium
SN51
 12.41 -0.92% -1.01% 8.26% 843,894 47,388,254
3,819,578
21,000,000
(18%)
 Active
341
REAL
ASSET
 0.2687 -0.15% 3.24% -2.46% 1,443,622 47,308,369
176,037,429
1,000,000,000
(18%)
 Active
342
Lorenzo Protocol
BANK
 0.0610 -0.81% -26.82% -79.60% 246,640,339 46,624,391
764,944,720
2,100,000,000
(36%)
 Active
343
SP500 tokenized ETF (xStock)
SPYX
 742.66 -0.61% 0.07% 0.01% 3,250,264 46,623,844
62,780
โˆž
 Active
344
Alchemy Pay
ACH
 0.00466127 0.73% -2.00% 13.79% 10,528,839 46,612,690
10,000,000,000
15,346,246,088
(65%)
 Active
345
Babylon
BABY
 0.0115 -0.90% -0.59% -6.92% 8,721,251 46,290,509
4,032,258,932
โˆž
 Active
346
Berachain
BERA
 0.1531 -0.53% 0.05% -14.26% 18,662,896 46,146,238
301,432,239
โˆž
 Active
347
Circle tokenized stock (xStock)
CRCLX
 59.82 -5.05% -2.94% -0.81% 12,155,767 46,144,621
771,330
โˆž
 Active
348
Cysic
CYS
 0.2855 0.50% 1.31% -4.80% 3,570,430 45,906,216
160,800,000
1,000,000,000
(16%)
 Active
349
Flow
FLOW
 0.0273 -0.10% 1.76% 10.28% 4,017,353 45,872,145
1,679,138,328
โˆž
 Active
350
Venus
XVS
 2.78 0.15% -0.37% -4.23% 1,531,017 45,462,229
16,375,546
โˆž
 Active
351
Matrixdock Gold
XAUM
 4,037.47 -0.20% -1.39% -0.64% 681,425 45,446,255
11,256
โˆž
 Active
352
Bedrock
BR
 0.1502 0.74% 1.60% 3.28% 1,943,900 45,323,128
301,666,666
1,000,000,000
(30%)
 Active
353
StraitsX USD
XUSD
 1.0000 -0.01% 0.01% -0.02% 12,249,621 45,130,347
45,131,804
โˆž
 Active
354
Kava
KAVA
 0.0414 -0.70% -4.46% -8.92% 8,788,988 44,878,009
1,082,846,942
โˆž
 Active
355
Axelar
AXL
 0.0369 -0.57% -1.14% -8.05% 2,891,280 44,777,161
1,212,786,949
โˆž
 Active
356
Glidr
GLIDR
 1.26 -7.07% 23.21% 23.88% 80,176 44,711,937
35,461,710
100,000,000
(35%)
 Quiet
357
ECOMI
OMI
 0.0001568 1.01% 2.49% 7.25% 754,298 44,306,757
282,560,283,956
โˆž
 Active
358
Cash Cat
CASHCAT
 0.0441 -2.03% -0.39% -8.24% 10,377,685 44,087,474
1,000,000,000
1,000,000,000
(100%)
 Active
359
EscoinToken
ELG
 0.2781 -0.63% -1.76% 0.99% 304,472 43,704,750
157,137,249
370,000,000
(42%)
 Active
360
Toshi
TOSHI
 0.00010332 -1.13% -0.61% -4.36% 2,412,182 43,464,774
420,665,711,698
420,690,000,000
(100%)
 Active
361
StorX Network
SRX
 0.0520 -0.03% 1.20% 2.91% 2,032,067 43,395,408
834,000,000
1,500,000,000
(56%)
 Active
362
SushiSwap
SUSHI
 0.1511 -0.21% -1.38% -8.72% 4,217,536 43,349,063
286,835,036
โˆž
 Active
363
Loaded Lions
LION
 0.00139291 -0.69% -1.93% -4.90% 17,136 42,964,561
30,845,220,686
100,000,000,000
(31%)
 Quiet
364
CROSS
CROSS
 0.0907 -1.71% 7.79% 22.59% 3,811,858 42,956,584
473,540,391
985,222,890
(48%)
 Active
365
ZetaChain
ZETA
 0.0284 -1.10% -2.52% -12.90% 3,557,524 42,935,581
1,509,812,500
2,100,000,000
(72%)
 Active
366
SentismAI
SENTIS
 0.2077 -0.63% 1.78% 0.73% 2,391,825 42,889,947
206,488,889
1,000,000,000
(21%)
 Active
367
KUB Coin
KUB
 0.6188 -0.77% -1.51% 0.60% 247,346 42,683,417
68,974,776
110,000,000
(63%)
 Active
368
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 744.20 -0.58% 0.24% 0.02% 1,580,892 42,556,358
57,184
โˆž
 Active
369
Alaya Governance Token
AGT
 0.0145 -0.67% -4.70% 3.75% 3,617,875 42,268,585
2,914,409,934
5,000,000,000
(58%)
 Active
370
Frankencoin
ZCHF
 1.23 -0.29% 0.01% 0.80% 1,184,630 42,102,585
34,175,643
โˆž
 Active
371
Astar
ASTR
 0.00481854 -0.79% -1.47% -5.05% 1,261,053 42,089,484
8,734,907,373
10,000,000,000
(87%)
 Active
372
Polymesh
POLYX
 0.0322 -0.73% -2.07% -9.35% 880,742 41,802,728
1,298,395,068
โˆž
 Active
373
RedStone
RED
 0.0898 -0.27% -0.73% -8.06% 2,818,168 41,801,443
465,547,371
1,000,000,000
(47%)
 Active
374
SPACE ID
ID
 0.0281 0.38% 2.84% -9.93% 6,491,039 41,581,088
1,480,841,773
2,000,000,000
(74%)
 Active
375
peaq
PEAQ
 0.0173 -0.59% -0.14% -3.77% 982,985 41,514,273
2,398,389,833
5,667,620,229
(42%)
 Active
376
Popcat (SOL)
POPCAT
 0.0423 -0.84% 1.25% -0.03% 10,442,516 41,495,485
979,936,236
979,973,221
(100%)
 Active
377
BOOK OF MEME
BOME
 0.00060221 1.13% -3.11% 42.55% 51,372,981 41,472,121
68,866,833,028
โˆž
 Active
378
TROLL (SOL)
TROLL
 0.0412 -2.54% -1.15% 7.28% 2,104,237 41,191,306
998,770,571
1,000,000,000
(100%)
 Active
379
MegaETH
MEGA
 0.0364 -0.72% -3.29% -16.45% 7,809,544 41,174,900
1,129,792,788
10,000,000,000
(11%)
 Active
380
XYO
XYO
 0.00296815 3.69% 3.53% -0.31% 1,553,521 41,162,349
13,868,014,196
13,931,216,938
(100%)
 Active
381
VVS Finance
VVS
 0.00000094 -0.74% -1.16% -4.20% 42,299 41,015,507
43,550,331,072,464
100,000,000,000,000
(44%)
 Quiet
382
Perle
PRL
 0.2341 2.47% 4.55% 28.82% 15,113,973 40,965,539
175,000,000
1,000,000,000
(18%)
 Active
383
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 35.44 -1.68% -3.28% -1.76% 5 40,953,606
1,155,601
โˆž
 Quiet
384
Janction
JCT
 0.00353722 -2.53% -6.06% -17.07% 3,087,426 40,655,705
11,493,687,500
50,000,000,000
(23%)
 Active
385
Playnance
GCOIN
 0.00162366 -1.44% -6.71% -29.02% 591,704 40,633,807
25,026,000,000
77,000,000,000
(33%)
 Active
386
Oasis
ROSE
 0.00512353 -0.31% -1.73% -1.26% 1,684,286 40,620,023
7,928,134,422
10,000,000,000
(79%)
 Active
387
Pirate Chain
ARRR
 0.2070 -0.50% -0.08% -3.34% 77,342 40,618,618
196,213,798
โˆž
 Quiet
388
Aegis YUSD
YUSD
 0.9985 -0.01% 0.01% 0.17% 4,630 40,599,306
40,659,231
โˆž
 Quiet
389
Blur
BLUR
 0.0142 -0.66% -0.87% -7.24% 15,766,144 40,527,790
2,855,112,278
โˆž
 Active
390
Aztec
AZTEC
 0.0140 0.04% -2.59% 5.24% 2,326,808 40,423,009
2,879,599,600
10,350,000,000
(28%)
 Active
391
Concordium
CCD
 0.00318963 -3.15% -6.69% -8.73% 193,694 40,390,730
12,663,134,913
โˆž
 Active
392
Non-Playable Coin
NPC
 0.00529447 -1.94% -7.53% -10.59% 1,153,092 40,329,287
7,617,241,471
8,050,126,520
(95%)
 Active
393
MicroStrategy tokenized stock (xStock)
MSTRX
 90.21 -5.42% -6.20% -0.77% 3,313,951 40,276,147
446,469
โˆž
 Active
394
Request
REQ
 0.0504 -0.18% -0.94% 1.98% 1,313,687 40,148,550
796,694,831
โˆž
 Active
395
Nervos Network
CKB
 0.00081443 -0.73% -1.88% -7.57% 2,237,234 40,099,368
49,236,236,541
โˆž
 Active
396
Creditcoin
CTC
 0.0721 -2.18% 5.08% -8.57% 3,156,142 39,633,408
549,564,264
600,000,000
(92%)
 Active
397
Altlayer
ALT
 0.0057442 -0.34% -0.23% -6.14% 3,326,909 39,551,776
6,885,510,227
10,000,000,000
(69%)
 Active
398
Brett (Based)
BRETT
 0.00392425 0.14% 0.58% -10.34% 4,011,318 39,242,539
9,999,997,545
9,999,997,545
(100%)
 Active
399
BitDCA
BDCA
 0.4781 -0.40% -0.82% -3.85% 103,887 39,189,752
81,977,446
142,665,333
(57%)
 Active
400
KGeN
KGEN
 0.1829 -0.87% -0.90% 9.20% 1,610,661 39,111,598
213,892,063
978,000,000
(22%)
 Active
Updated: 15:06:55 400 records
Realtime: Realtime feed: staged rollout

1,971 views