Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-02 19:21:00 ยท 400 rows
History: OK Last snapshot: 2026-07-02 19:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 61,483.21 -0.33% 2.08% 3.95% 43,358,008,220 1,232,811,485,856
20,051,190
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,696.40 -0.10% 4.64% 9.00% 14,409,037,935 204,726,856,260
120,683,347
โˆž
 Active
3
Tether USDt
USDT
 0.9991 0.00% 0.00% 0.05% 81,302,225,886 184,117,865,943
184,289,823,355
โˆž
 Active
4
BNB
BNB
 558.96 -0.29% 1.06% 1.14% 1,395,427,852 75,337,525,219
134,782,621
134,782,622
(100%)
 Active
5
USDC
USDC
 0.9998 0.01% 0.01% 0.02% 11,531,858,143 73,385,384,126
73,397,273,027
โˆž
 Active
6
XRP
XRP
 1.08 -0.36% 1.96% 5.51% 1,902,812,628 67,516,108,367
62,241,508,805
100,000,000,000
(62%)
 Active
7
Solana
SOL
 80.85 -0.02% 4.36% 23.04% 4,443,557,509 46,976,153,609
581,014,570
โˆž
 Active
8
TRON
TRX
 0.3174 -0.10% -0.01% -1.98% 501,470,217 30,108,600,070
94,851,614,784
โˆž
 Active
9
Hyperliquid
HYPE
 66.44 0.11% 3.84% 6.31% 551,412,360 16,798,544,577
252,831,815
953,519,462
(27%)
 Active
10
Dogecoin
DOGE
 0.0741 -0.21% 1.21% 1.41% 751,942,929 11,482,088,982
154,906,426,384
โˆž
 Active
11
Rain
RAIN
 0.0155 0.17% -0.63% -1.47% 39,881,984 10,258,506,436
661,837,032,851
1,149,852,441,047
(58%)
 Active
12
UNUS SED LEO
LEO
 9.13 0.00% -1.96% -3.08% 719,197 8,399,918,641
920,279,145
โˆž
 Active
13
Zcash
ZEC
 438.44 -0.57% 6.38% 11.40% 540,177,180 7,344,939,611
16,752,500
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.1964 -1.71% -1.67% 12.19% 279,964,932 6,673,275,598
33,981,736,498
50,001,806,812
(68%)
 Active
15
Monero
XMR
 315.61 0.50% 2.91% 4.54% 109,000,333 5,924,873,843
18,772,703
โˆž
 Active
16
Cardano
ADA
 0.1591 -0.23% 2.98% 12.79% 446,555,534 5,790,849,681
36,399,761,513
45,000,000,000
(81%)
 Active
17
Chainlink
LINK
 7.74 -0.27% 4.83% 8.25% 329,708,964 5,625,479,526
727,099,970
1,000,000,000
(73%)
 Active
18
Canton
CC
 0.1394 1.08% -0.46% -6.82% 14,650,820 5,432,985,685
38,971,922,401
โˆž
 Active
19
Dai
DAI
 0.9997 -0.02% 0.01% 0.02% 81,830,016 5,364,000,160
5,365,382,703
โˆž
 Active
20
World Liberty Financial USD
USD1
 0.9985 -0.01% -0.04% -0.07% 1,196,438,383 4,594,708,217
4,601,799,646
โˆž
 Active
21
Gram (prev. Toncoin)
TON
 1.66 0.96% 7.83% 7.00% 75,953,175 4,502,477,546
2,704,723,888
โˆž
 Active
22
Ethena USDe
USDE
 0.9985 0.00% 0.00% 0.04% 62,596,603 4,445,728,635
4,452,337,315
โˆž
 Active
23
Bitcoin Cash
BCH
 219.34 -1.10% 2.64% 17.26% 193,893,039 4,399,118,607
20,055,925
21,000,000
(96%)
 Active
24
Litecoin
LTC
 43.53 -0.25% 2.45% 7.43% 259,726,592 3,366,429,126
77,343,446
84,000,000
(92%)
 Active
25
LAB
LAB
 10.33 2.09% 15.45% -44.44% 40,026,377 3,224,643,838
312,095,186
1,000,000,000
(31%)
 Active
26
Hedera
HBAR
 0.0728 -1.02% 0.88% 0.43% 59,504,827 3,179,081,909
43,639,905,603
50,000,000,000
(87%)
 Active
27
Global Dollar
USDG
 1.00 0.01% 0.01% 0.03% 55,167,339 3,011,554,622
3,011,505,941
โˆž
 Active
28
Sui
SUI
 0.7363 -0.13% 3.07% 10.01% 308,813,579 2,983,901,083
4,052,334,085
10,000,000,000
(41%)
 Active
29
Avalanche
AVAX
 6.74 -0.09% 0.31% 10.79% 252,894,224 2,911,259,948
431,771,961
715,748,719
(60%)
 Active
30
PayPal USD
PYUSD
 0.9998 0.00% -0.02% 0.01% 141,905,074 2,773,297,757
2,773,881,651
โˆž
 Active
31
Cronos
CRO
 0.0561 -0.43% 2.52% 3.40% 7,413,656 2,583,679,286
46,056,913,088
100,000,000,000
(46%)
 Active
32
Shiba Inu
SHIB
 0.0000043 -0.25% -0.17% 3.46% 71,429,507 2,534,144,708
589,243,128,825,200
589,552,695,333,680
(100%)
 Active
33
NEAR Protocol
NEAR
 1.94 -0.40% 5.23% 5.25% 272,387,147 2,516,888,889
1,299,798,520
โˆž
 Active
34
Tether Gold
XAUT
 4,103.66 -0.08% 1.22% 1.91% 213,498,367 2,514,819,498
612,824
โˆž
 Active
35
Bittensor
TAO
 210.10 -0.80% 2.32% 0.41% 215,155,544 2,327,963,837
11,080,240
21,000,000
(53%)
 Active
36
Ondo US Dollar Yield
USDY
 1.14 0.00% 0.03% 0.17% 914,296 2,160,353,539
1,899,018,126
โˆž
 Active
37
Uniswap
UNI
 3.22 -1.18% 14.82% 14.33% 292,297,712 2,000,017,185
621,147,562
โˆž
 Active
38
MemeCore
M
 1.49 2.97% 23.91% 61.80% 30,199,622 1,959,886,284
1,319,456,501
10,000,000,000
(13%)
 Active
39
DeXe
DEXE
 23.14 -0.25% 0.75% 0.18% 21,925,001 1,937,378,464
83,733,682
โˆž
 Active
40
PAX Gold
PAXG
 4,106.02 -0.10% 1.21% 1.83% 178,182,597 1,856,535,716
452,150
โˆž
 Active
41
World Liberty Financial
WLFI
 0.0582 0.46% -0.87% -1.08% 36,572,959 1,848,360,567
31,774,220,938
100,000,000,000
(32%)
 Active
42
Aster
ASTER
 0.6338 -0.14% 0.80% 3.14% 69,135,852 1,709,929,602
2,697,779,100
8,000,000,000
(34%)
 Active
43
OKB
OKB
 80.66 0.55% 0.59% 8.28% 25,327,244 1,693,932,776
21,000,000
21,000,000
(100%)
 Active
44
Ripple USD
RLUSD
 1.0000 0.00% -0.01% 0.02% 178,520,969 1,643,841,073
1,643,901,303
โˆž
 Active
45
Ondo
ONDO
 0.3308 -0.20% 3.50% 8.81% 84,555,932 1,610,560,110
4,869,330,647
โˆž
 Active
46
HTX
HTX
 0.00000168 0.32% 2.70% -0.11% 63,835,909 1,521,299,190
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
47
Mantle
MNT
 0.4395 -0.29% 4.11% -1.60% 34,438,171 1,451,302,698
3,302,294,383
6,219,316,795
(53%)
 Active
48
Polkadot
DOT
 0.8447 -0.05% 1.10% 0.56% 90,619,477 1,428,765,543
1,691,437,189
2,100,000,000
(81%)
 Active
49
USDD
USDD
 0.9976 -0.11% -0.13% 0.07% 7,219,554 1,384,783,766
1,388,058,624
โˆž
 Active
50
Worldcoin
WLD
 0.3921 -0.25% 7.19% -19.78% 390,750,514 1,375,357,577
3,507,549,194
โˆž
 Active
51
Sky
SKY
 0.0579 0.49% 9.41% 12.05% 21,267,494 1,350,331,642
23,314,164,289
23,462,665,147
(99%)
 Active
52
Aave
AAVE
 87.27 0.12% 1.80% 10.09% 220,983,873 1,345,037,949
15,412,104
โˆž
 Active
53
Pi
PI
 0.1174 0.76% 2.35% -4.67% 9,670,388 1,279,001,555
10,891,788,905
100,000,000,000
(11%)
 Active
54
Internet Computer
ICP
 2.20 -0.33% 1.70% 3.32% 56,521,166 1,217,826,511
554,301,792
โˆž
 Active
55
Bitget Token
BGB
 1.69 -0.08% 5.25% 3.28% 14,666,647 1,179,814,618
698,807,488
919,992,036
(76%)
 Active
56
Ethereum Classic
ETC
 7.07 -0.46% 1.09% -0.28% 37,518,887 1,112,729,720
157,340,342
210,700,000
(75%)
 Active
57
Morpho
MORPHO
 2.09 -0.89% -2.26% 21.97% 31,200,829 1,070,817,534
511,602,934
1,000,000,000
(51%)
 Active
58
United Stables
U
 0.9991 -0.07% -0.05% -0.06% 175,839,153 1,020,977,521
1,021,858,849
โˆž
 Active
59
Pepe
PEPE
 0.00000243 -0.22% 4.06% 4.96% 204,566,577 1,004,465,323
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
60
KuCoin Token
KCS
 7.13 0.02% 4.37% 5.81% 2,829,732 977,712,208
137,155,021
200,000,000
(69%)
 Active
61
c8ntinuum
CTM
 0.2129 7.92% 22.01% 22.40% 18,589,973 948,998,266
4,458,369,321
8,888,888,888
(50%)
 Active
62
Audiera
BEAT
 3.02 1.29% 6.10% 60.03% 35,466,074 932,613,949
309,266,666
1,000,000,000
(31%)
 Active
63
USDGO
USDGO
 1.00 -0.01% 0.00% 0.00% 13,543,663 871,277,724
871,224,948
โˆž
 Active
64
Kaspa
KAS
 0.0308 -0.11% -1.64% 12.90% 9,252,631 848,613,143
27,549,277,970
28,704,026,601
(96%)
 Active
65
Jupiter Perps LP
JLP
 3.68 -0.04% 2.87% 12.32% 6,380,456 831,324,853
225,986,002
โˆž
 Active
66
Stable
STABLE
 0.0341 0.23% 2.71% -7.29% 38,802,072 823,494,183
24,127,185,528
100,000,000,000
(24%)
 Active
67
Render
RENDER
 1.58 -0.22% 3.94% 5.61% 37,682,712 820,432,820
518,772,101
644,168,762
(81%)
 Active
68
Quant
QNT
 67.30 0.35% -0.14% 3.01% 7,361,627 812,491,148
12,072,738
14,881,364
(81%)
 Active
69
Jupiter
JUP
 0.2438 0.58% 4.01% 11.41% 54,341,900 809,628,275
3,320,312,968
6,864,785,739
(48%)
 Active
70
Cosmos
ATOM
 1.55 -0.15% -0.54% -2.44% 30,415,278 799,847,776
517,120,239
โˆž
 Active
71
Polygon (prev. MATIC)
POL
 0.0744 -0.55% 5.23% 5.61% 47,210,169 793,547,493
10,671,175,594
โˆž
 Active
72
Algorand
ALGO
 0.0860 -0.72% 0.11% 2.17% 31,395,294 769,893,282
8,948,613,688
10,000,000,000
(89%)
 Active
73
JUST
JST
 0.0884 -0.11% 0.12% 8.31% 25,785,483 754,854,967
8,543,764,567
โˆž
 Active
74
GateToken
GT
 6.68 -0.16% 3.08% 2.97% 2,781,074 711,516,501
106,543,410
142,622,844
(75%)
 Active
75
Ethena
ENA
 0.0765 -0.03% 7.18% -3.79% 262,268,298 711,432,640
9,293,750,000
15,000,000,000
(62%)
 Active
76
Beldex
BDX
 0.0877 -0.04% 0.00% -1.12% 14,758,292 690,049,028
7,869,248,523
โˆž
 Active
77
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6789 -0.25% -0.44% -3.08% 13,014,063 678,921,351
1,000,000,000
1,000,000,000
(100%)
 Active
78
Venice Token
VVV
 13.26 -1.40% -3.91% -0.81% 39,249,103 625,687,398
47,182,098
โˆž
 Active
79
Pump.fun
PUMP
 0.00154142 -0.85% 5.78% 33.09% 109,096,490 623,922,689
404,771,096,158
1,000,000,000,000
(40%)
 Active
80
Filecoin
FIL
 0.7791 0.01% 5.46% 8.46% 77,083,431 619,260,591
794,874,162
โˆž
 Active
81
GHO
GHO
 0.9980 0.00% -0.01% 0.01% 684,337 597,797,332
599,000,000
โˆž
 Active
82
XDC Network
XDC
 0.0281 -1.83% 0.99% -0.58% 8,964,172 590,384,570
21,010,476,967
โˆž
 Active
83
Flare
FLR
 0.00670832 -0.19% 4.82% -1.83% 3,575,221 581,639,669
86,704,272,206
โˆž
 Active
84
TBLL tokenized ETF (xStock)
TBLLX
 105.89 0.00% 0.07% 0.10% 550 572,612,612
5,407,617
โˆž
 Quiet
85
Usual USD
USD0
 0.9986 0.00% 0.01% -0.04% 0 556,645,122
557,433,178
โˆž
 Quiet
86
Midnight
NIGHT
 0.0311 -0.33% 0.82% 0.58% 20,708,640 516,688,473
16,607,399,401
24,000,000,000
(69%)
 Active
87
Lighter
LIT
 2.06 -2.46% 9.12% 28.10% 145,930,936 513,863,365
250,000,000
1,000,000,000
(25%)
 Active
88
Solstice USX
USX
 1.00 0.03% 0.01% 0.00% 8,466,468 511,811,028
510,697,367
โˆž
 Active
89
Aptos
APT
 0.6080 -0.50% 3.04% 2.66% 55,698,448 506,300,187
832,688,296
2,100,000,000
(40%)
 Active
90
USDai
USDAI
 1.00 0.03% 0.02% 0.06% 2,249,256 501,352,913
501,351,126
โˆž
 Active
91
Nexo
NEXO
 0.7700 -0.50% 2.68% 6.71% 10,120,411 497,528,887
646,145,840
1,000,000,000
(65%)
 Active
92
Arbitrum
ARB
 0.0778 0.06% 0.41% 7.78% 69,625,660 495,244,152
6,362,841,042
โˆž
 Active
93
TrueUSD
TUSD
 0.9980 0.00% 0.02% -0.01% 29,545,275 493,541,700
494,515,083
โˆž
 Active
94
Aerodrome Finance
AERO
 0.5047 -0.08% 4.98% 7.70% 30,369,228 485,581,878
962,153,172
โˆž
 Active
95
Injective
INJ
 4.61 -0.29% -2.35% 10.73% 118,009,356 460,877,514
99,970,955
โˆž
 Active
96
PancakeSwap
CAKE
 1.36 -0.06% 1.44% 4.60% 32,315,394 440,888,240
323,446,473
400,000,000
(81%)
 Active
97
Dash
DASH
 34.49 -0.21% 5.18% 4.10% 58,627,495 439,885,444
12,754,383
18,900,000
(67%)
 Active
98
EURC
EURC
 1.14 0.00% 0.46% 0.55% 48,145,680 434,606,450
380,209,599
โˆž
 Active
99
Artificial Superintelligence Alliance
FET
 0.1854 -0.60% 4.39% 13.13% 123,647,774 416,729,145
2,247,543,100
2,719,493,897
(83%)
 Active
100
OFFICIAL TRUMP
TRUMP
 1.71 0.60% 1.15% 5.44% 273,505,433 405,799,210
237,413,138
999,999,098
(24%)
 Active
101
VeChain
VET
 0.00462749 0.80% 2.61% 5.49% 13,288,518 397,894,661
85,985,041,177
86,712,634,466
(99%)
 Active
102
Pudgy Penguins
PENGU
 0.00632066 -0.36% 2.15% 10.21% 68,159,045 397,319,206
62,860,396,090
88,888,888,888
(71%)
 Active
103
Bonk
BONK
 0.00000431 -0.19% -0.15% 9.18% 30,012,019 379,603,783
87,994,713,538,065
88,872,433,754,423
(99%)
 Active
104
Jito
JTO
 0.7515 -0.77% -2.25% 14.44% 59,100,175 367,952,176
489,641,616
โˆž
 Active
105
Virtuals Protocol
VIRTUAL
 0.5583 -0.02% 1.91% 9.46% 46,078,888 367,053,639
657,431,836
1,000,000,000
(66%)
 Active
106
First Digital USD
FDUSD
 0.9968 -0.05% -0.03% 0.04% 217,925,024 348,982,919
350,116,532
โˆž
 Active
107
Sei
SEI
 0.0477 -0.29% -1.78% -15.25% 46,821,720 344,434,778
7,217,777,777
10,000,000,000
(72%)
 Active
108
SPX6900
SPX
 0.3695 -0.14% 3.15% 16.15% 11,328,515 343,971,335
930,993,090
1,000,000,000
(93%)
 Active
109
Celestia
TIA
 0.3699 0.54% 1.85% 4.63% 32,083,046 340,300,379
919,932,997
โˆž
 Active
110
Terra Classic
LUNC
 0.00006092 -0.06% 0.46% 1.98% 14,985,048 336,681,605
5,526,890,537,250
6,454,627,240,085
(86%)
 Active
111
Sun [New]
SUN
 0.0166 -0.28% 1.58% -1.23% 54,090,588 320,023,582
19,231,207,017
19,900,730,000
(97%)
 Active
112
LayerZero
ZRO
 0.8809 1.07% 7.42% 6.50% 27,577,283 311,217,640
353,313,326
1,000,000,000
(35%)
 Active
113
Curve DAO Token
CRV
 0.2037 -0.75% 3.39% 6.73% 46,786,437 309,785,573
1,521,068,914
3,030,303,030
(50%)
 Active
114
Pyth Network
PYTH
 0.0389 -0.77% -0.59% 22.12% 44,663,506 306,152,027
7,874,981,747
10,000,000,000
(79%)
 Active
115
ether.fi
ETHFI
 0.3282 -0.18% 3.13% -7.16% 38,210,961 304,398,568
927,366,299
1,000,000,000
(93%)
 Active
116
Stacks
STX
 0.1655 -0.57% -0.83% 1.37% 8,965,882 300,240,453
1,814,605,788
โˆž
 Active
117
Bitcoin SV
BSV
 14.04 -0.21% 0.64% 31.14% 16,577,257 281,531,102
20,050,453
โˆž
 Active
118
Gnosis
GNO
 103.91 -0.13% -4.12% 0.70% 13,960,613 274,279,352
2,639,510
โˆž
 Active
119
BitTorrent [New]
BTT
 0.00000027 -0.23% 1.91% 1.28% 6,311,176 263,674,992
987,037,885,840,670
โˆž
 Active
120
BUILDon
B
 0.2606 -0.51% 12.04% 24.45% 13,029,737 260,578,074
1,000,000,000
โˆž
 Active
121
AINFT
NFT
 0.00000026 -0.02% -0.46% -0.51% 8,423,435 260,232,790
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
122
Pendle
PENDLE
 1.52 0.08% 11.34% 22.29% 54,218,175 259,942,134
171,189,252
โˆž
 Active
123
Ducky
DUCKY
 0.00061755 0.01% 2.63% 3.78% 4,183 255,911,801
414,400,864,566
420,690,000,000
(99%)
 Quiet
124
Immutable
IMX
 0.1206 -0.35% 0.39% -2.52% 15,719,764 241,221,421
2,000,000,000
2,000,000,000
(100%)
 Active
125
Monad
MON
 0.0203 1.04% 0.46% 6.93% 36,432,194 240,049,377
11,825,165,000
114,166,666,695
(10%)
 Active
126
Legacy Frax Dollar
FRAX
 0.9908 -0.01% 0.06% 0.02% 194,512 237,366,814
239,570,046
โˆž
 Active
127
Zebec Network
ZBCN
 0.00237091 -1.35% 4.48% 1.04% 12,145,739 237,087,847
99,998,775,491
100,000,000,000
(100%)
 Active
128
Tezos
XTZ
 0.2137 -0.08% 2.14% 3.75% 9,725,088 232,845,242
1,089,467,903
โˆž
 Active
129
Conflux
CFX
 0.0441 -0.07% 0.96% 4.12% 7,600,227 230,446,421
5,220,857,021
โˆž
 Active
130
DoubleZero
2Z
 0.0662 -0.33% 2.30% 4.67% 4,835,904 229,764,788
3,471,417,500
10,000,000,000
(35%)
 Active
131
Telcoin
TEL
 0.00238234 0.28% 3.42% 1.91% 1,008,918 228,881,598
96,074,246,575
100,000,000,000
(96%)
 Active
132
Unibase
UB
 0.0908 0.12% -1.25% 34.38% 14,979,808 226,913,699
2,500,000,000
10,000,000,000
(25%)
 Active
133
Kaia
KAIA
 0.0356 -0.32% 1.71% 6.91% 6,279,073 226,449,093
6,358,166,903
โˆž
 Active
134
JasmyCoin
JASMY
 0.00451187 -0.10% 2.08% 3.56% 8,238,623 223,089,309
49,444,999,677
50,000,000,000
(99%)
 Active
135
Strategy PP Variable tokenized stock (xStock)
STRCX
 92.42 0.21% 3.43% 17.72% 171,869 220,232,996
2,382,877
โˆž
 Active
136
48 Club Token
KOGE
 64.73 0.00% 0.06% 0.82% 246,464 219,330,013
3,388,228
3,388,228
(100%)
 Active
137
Lido DAO
LDO
 0.2591 -0.65% 3.90% 7.09% 41,071,417 218,398,721
842,834,643
โˆž
 Active
138
ETHGas
GWEI
 0.1239 0.01% 2.44% 2.40% 19,032,722 216,853,236
1,750,000,000
10,000,000,000
(18%)
 Active
139
Humanity
H
 0.0698 -0.33% 4.64% 15.85% 18,030,939 216,177,570
3,098,611,111
10,000,000,000
(31%)
 Active
140
Optimism
OP
 0.0988 -0.23% 4.46% -1.64% 40,134,540 213,377,635
2,159,485,520
4,294,967,296
(50%)
 Active
141
FLOKI
FLOKI
 0.00002209 -0.49% 1.51% 2.46% 20,295,860 211,362,053
9,567,593,938,143
โˆž
 Active
142
Velvet
VELVET
 0.5000 -3.69% -66.13% 4.23% 62,998,711 210,402,519
420,836,600
1,000,000,000
(42%)
 Active
143
Ape and Pepe
APEPE
 0.00000098 -0.38% -2.40% -5.38% 17,195,320 205,167,310
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
144
Starknet
STRK
 0.0305 -0.35% 2.45% 3.11% 23,834,209 200,586,679
6,583,704,227
โˆž
 Active
145
Decred
DCR
 11.24 -0.07% 1.61% -1.22% 1,764,627 196,650,388
17,494,068
21,000,000
(83%)
 Active
146
The Graph
GRT
 0.0180 -0.59% 1.59% 2.21% 11,987,094 196,311,948
10,882,360,473
โˆž
 Active
147
Kite
KITE
 0.1060 0.57% 2.83% -25.34% 43,142,821 190,765,729
1,800,000,000
10,000,000,000
(18%)
 Active
148
Maple Finance
SYRUP
 0.1578 -0.01% 6.72% 32.37% 22,425,414 187,983,185
1,191,009,307
โˆž
 Active
149
USAT
USAT
 0.9986 0.01% 0.00% 0.03% 2,309,634 187,215,626
187,485,244
โˆž
 Active
150
Raydium
RAY
 0.6948 -0.15% 7.31% 20.80% 46,660,458 187,119,101
269,313,892
555,000,000
(49%)
 Active
151
Chiliz
CHZ
 0.0179 -0.23% 1.63% 2.51% 39,954,279 186,459,236
10,443,081,765
โˆž
 Active
152
Pieverse
PIEVERSE
 0.6780 0.32% -4.54% 9.83% 19,950,244 180,076,965
265,602,220
1,000,000,000
(27%)
 Active
153
Akash Network
AKT
 0.6060 -0.44% 1.03% -7.32% 4,576,521 178,999,883
295,373,940
388,539,008
(76%)
 Active
154
Axie Infinity
AXS
 1.02 -0.35% 2.34% 1.25% 23,294,740 177,616,612
173,888,325
โˆž
 Active
155
EigenCloud
EIGEN
 0.2118 -0.91% 5.68% -2.37% 24,145,157 177,558,482
838,169,179
โˆž
 Active
156
Falcon Finance
FF
 0.0614 0.10% -2.58% -7.75% 36,023,115 176,398,072
2,875,000,000
10,000,000,000
(29%)
 Active
157
IOTA
IOTA
 0.0387 -0.23% 3.89% 1.74% 11,710,947 174,627,299
4,516,136,822
โˆž
 Active
158
AUSD
AUSD
 0.9998 -0.03% 0.01% 0.02% 15,798,915 173,780,143
173,816,164
โˆž
 Active
159
Plasma
XPL
 0.0965 1.42% 10.52% -0.50% 102,493,535 173,761,523
1,800,000,000
โˆž
 Active
160
WeFi
WFI
 2.04 -0.20% 0.07% -0.31% 2,152,749 173,034,904
85,005,819
1,000,000,000
(9%)
 Active
161
dogwifhat
WIF
 0.1729 -0.13% 1.64% 23.86% 72,825,658 172,688,377
998,838,988
998,840,593
(100%)
 Active
162
Ethereum Name Service
ENS
 4.20 -0.06% 1.73% 2.46% 14,339,746 171,627,263
40,896,454
โˆž
 Active
163
Intel tokenized stock (xStock)
INTCX
 118.25 -3.21% -7.94% -11.39% 52,266 171,510,841
1,450,412
โˆž
 Quiet
164
TAC Protocol
TAC
 0.0361 -5.62% -15.28% 68.83% 26,625,030 168,900,984
4,684,638,355
โˆž
 Active
165
Robinhood tokenized stock (xStock)
HOODX
 112.34 0.45% 3.55% 20.67% 25,652,478 165,099,430
1,469,705
โˆž
 Active
166
SwissBorg
BORG
 0.1671 0.27% 1.22% 9.82% 222,947 164,149,113
982,252,443
982,602,443
(100%)
 Active
167
SP500 tokenized ETF (xStock)
SPYX
 746.13 0.02% -0.77% 1.32% 3,485,480 161,619,473
216,609
โˆž
 Active
168
Compound
COMP
 15.92 0.12% 2.01% 3.31% 14,028,552 159,176,967
10,000,000
โˆž
 Active
169
Trust Wallet Token
TWT
 0.3601 -0.28% 0.26% 4.50% 5,557,483 154,801,415
429,860,515
999,860,531
(43%)
 Active
170
Apple tokenized stock (xStock)
AAPLX
 308.60 0.10% 4.47% 11.20% 9,203,482 154,568,714
500,869
โˆž
 Active
171
Backpack
BP
 0.6134 -0.21% -1.29% 15.23% 3,815,835 153,353,280
249,999,845
1,000,000,000
(25%)
 Active
172
Fartcoin
FARTCOIN
 0.1526 0.01% 11.01% 33.89% 27,264,448 152,629,779
999,998,256
1,000,000,000
(100%)
 Active
173
Tesla tokenized stock (xStock)
TSLAX
 390.98 -0.59% -8.17% 4.68% 29,849,902 152,386,769
389,755
โˆž
 Active
174
MX Token
MX
 1.65 -0.01% -0.78% -3.35% 7,028,441 151,355,928
91,837,334
413,787,834
(22%)
 Active
175
Onyxcoin
XCN
 0.0038838 -0.09% -1.95% 5.38% 8,540,047 150,688,805
38,799,290,698
68,892,071,757
(56%)
 Active
176
Nasdaq tokenized ETF (xStock)
QQQX
 710.80 -0.15% -2.51% -0.82% 2,364,279 149,141,133
209,821
โˆž
 Active
177
KAITO
KAITO
 0.5991 1.21% 0.67% 32.39% 34,893,388 144,616,922
241,388,889
1,000,000,000
(24%)
 Active
178
EUR CoinVertible
EURCV
 1.14 0.00% 0.41% 0.51% 14,165,535 142,855,180
125,048,140
โˆž
 Active
179
ApeCoin
APE
 0.1417 -0.60% 0.62% 7.53% 15,446,393 141,748,079
1,000,000,000
1,000,000,000
(100%)
 Active
180
The Sandbox
SAND
 0.0479 -0.01% 0.70% 3.49% 25,195,216 140,703,126
2,937,639,702
โˆž
 Active
181
Bitway
BTW
 0.0635 -0.09% -3.25% -35.80% 13,412,873 139,651,216
2,200,000,000
10,000,000,000
(22%)
 Active
182
Zano
ZANO
 9.06 -0.38% -0.91% -8.73% 1,511,871 139,136,681
15,352,871
โˆž
 Active
183
Alphabet tokenized stock (xStock)
GOOGLX
 359.57 0.22% -0.20% 4.70% 24,761,474 138,694,370
385,721
โˆž
 Active
184
Neo
NEO
 1.95 -0.11% 0.23% 2.37% 11,028,505 137,412,251
70,538,831
โˆž
 Active
185
Marvell tokenized stock (xStock)
MRVLX
 245.00 -11.74% -12.38% -12.57% 119,320 136,720,195
558,042
โˆž
 Active
186
Theta Network
THETA
 0.1342 -0.53% 1.03% 4.53% 6,232,088 134,195,032
1,000,000,000
1,000,000,000
(100%)
 Active
187
THORChain
RUNE
 0.3957 -0.25% 1.51% 0.56% 3,537,802 133,874,439
338,321,007
354,196,525
(96%)
 Active
188
OriginTrail
TRAC
 0.2642 -0.39% 4.49% -1.41% 4,833,225 132,100,800
500,000,000
500,000,000
(100%)
 Active
189
Arweave
AR
 2.00 -0.57% 2.48% 12.29% 12,532,639 131,086,241
65,652,466
66,000,000
(99%)
 Active
190
Genius Terminal
GENIUS
 0.3892 -0.85% -2.08% -0.46% 16,870,893 130,536,850
335,377,059
1,000,000,000
(34%)
 Active
191
WEMIX
WEMIX
 0.2584 -0.44% 1.51% 11.91% 1,036,641 128,562,981
497,628,152
590,000,000
(84%)
 Active
192
Decentraland
MANA
 0.0636 -0.44% 0.94% 0.63% 10,592,513 126,246,238
1,985,909,567
โˆž
 Active
193
NVIDIA tokenized stock (xStock)
NVDAX
 193.00 -0.08% -3.24% -0.58% 10,085,696 126,243,603
654,117
โˆž
 Active
194
Ailey
ALE
 0.2585 0.00% 0.37% 0.72% 111,559 125,747,312
486,527,778
1,000,000,000
(49%)
 Active
195
Circle tokenized stock (xStock)
CRCLX
 64.27 -0.79% 1.44% -5.21% 12,305,808 124,976,808
1,944,556
โˆž
 Active
196
Solstice
SLX
 0.5021 -3.07% 33.99% 30.32% 180,029,284 121,945,552
242,854,223
1,000,000,000
(24%)
 Active
197
Grass
GRASS
 0.4999 -0.31% -2.06% 14.83% 36,954,246 121,924,402
243,905,091
โˆž
 Active
198
Vision
VSN
 0.0329 0.31% 0.09% 5.58% 3,438,363 119,957,172
3,641,685,082
4,200,000,000
(87%)
 Active
199
Basic Attention Token
BAT
 0.0796 -0.89% 0.44% -3.68% 9,794,200 119,132,679
1,495,724,657
1,500,000,000
(100%)
 Active
200
Re
RE
 0.7455 5.07% 21.58% 31.16% 320,320,668 118,974,892
159,600,000
1,000,000,000
(16%)
 Active
201
TronBank
TBK
 0.6303 -0.20% -0.28% -0.29% 981,846 116,823,520
185,333,390
1,000,000,000
(19%)
 Active
202
Synapse
SYN
 0.4978 -0.70% 8.19% 27.34% 110,113,095 116,063,899
233,139,582
250,000,000
(93%)
 Active
203
Centrifuge
CFG
 0.2007 -0.39% 5.58% 0.66% 15,526,594 115,825,835
577,158,888
โˆž
 Active
204
Shuffle
SHFL
 0.2694 -0.78% -3.24% -8.63% 532,690 114,565,154
425,234,238
โˆž
 Active
205
Frax USD
FRXUSD
 0.9998 0.01% 0.02% 0.01% 1,512,628 114,301,783
114,319,201
โˆž
 Active
206
Undeads Games
UDS
 1.15 0.04% 0.36% -0.18% 298,267 114,190,183
99,632,351
250,000,000
(40%)
 Active
207
Convex Finance
CVX
 1.15 -0.29% 2.94% 5.05% 10,724,411 112,945,101
98,493,148
โˆž
 Active
208
Aster USDF
USDF
 0.9990 0.00% 0.07% 0.11% 48,908 112,704,422
112,812,936
โˆž
 Quiet
209
dYdX
DYDX
 0.1325 -1.88% -9.12% -6.60% 50,133,109 112,364,981
848,250,796
1,000,000,000
(85%)
 Active
210
Gala
GALA
 0.00230738 0.18% -0.52% 1.85% 33,876,698 111,979,088
48,530,830,934
50,000,000,000
(97%)
 Active
211
SafePal
SFP
 0.2228 -0.44% 0.08% 8.83% 2,961,021 111,381,641
500,000,000
500,000,000
(100%)
 Active
212
Nexus
NEX
 0.00000184 0.04% -0.18% -3.99% 987,178 110,650,012
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
213
Goะœining
GOMINING
 0.2724 -0.04% 0.79% -2.40% 10,768,592 110,050,076
404,031,562
404,031,562
(100%)
 Active
214
Data Network
IP
 0.3040 2.59% 2.35% -13.41% 28,037,964 108,363,981
356,496,812
โˆž
 Active
215
BitMart Token
BMX
 0.3302 0.18% -1.12% 5.30% 9,824,552 107,093,587
324,281,616
881,679,315
(37%)
 Active
216
Billions Network
BILL
 0.0440 -0.74% -0.16% 5.39% 29,116,795 106,894,138
2,428,194,444
10,000,000,000
(24%)
 Active
217
Vaulta
A
 0.0646 0.67% 0.28% 8.87% 9,836,084 106,634,080
1,651,508,786
2,100,000,000
(79%)
 Active
218
StandX DUSD
DUSD
 0.9980 -0.04% -0.06% 0.02% 492,066 105,838,540
106,049,222
โˆž
 Active
219
Ribbita by Virtuals
TIBBIR
 0.1054 -0.02% 2.88% 2.93% 1,273,078 105,441,708
1,000,000,000
1,000,000,000
(100%)
 Active
220
eCash
XEC
 0.00000519 -0.22% 1.64% 5.72% 3,529,777 104,043,148
20,050,189,047,580
21,000,000,000,000
(95%)
 Active
221
Magma Finance
MAGMA
 0.5447 -4.03% 43.53% 33.01% 6,317,165 103,495,746
190,000,000
1,000,000,000
(19%)
 Active
222
Rollbit Coin
RLB
 0.0632 0.12% 1.34% 7.26% 187,331 103,067,897
1,631,371,083
โˆž
 Active
223
ZKsync
ZK
 0.0104 -0.01% 4.87% 2.45% 25,443,569 102,895,463
9,913,480,449
21,000,000,000
(47%)
 Active
224
AWE
STPT
 0.0528 -0.23% 2.18% -21.69% 2,206,788 102,592,907
1,942,420,283
1,942,420,283
(100%)
 Active
225
Collector Crypt
CARDS
 0.2456 3.17% 11.27% -11.46% 20,877,519 102,194,562
416,079,180
2,000,000,000
(21%)
 Active
226
Wibegram
WIBE
 4.99 0.00% 0.00% 0.99% 0 101,770,106
20,385,664
300,000,000
(7%)
 Quiet
227
Solstice eUSX
EUSX
 1.04 0.02% 0.01% 0.20% 12,553,736 101,286,688
97,011,429
โˆž
 Active
228
DeepBook Protocol
DEEP
 0.0185 0.65% 16.92% 28.30% 33,681,500 101,225,648
5,469,776,910
10,000,000,000
(55%)
 Active
229
Tagger
TAG
 0.00092854 -1.40% -3.03% 1.44% 2,996,316 100,657,857
108,404,572,594
โˆž
 Active
230
Golem
GLM
 0.1006 -0.50% -3.33% 9.69% 6,080,941 100,635,951
1,000,000,000
1,000,000,000
(100%)
 Active
231
Meteora
MET
 0.1895 -0.74% 4.13% 27.28% 45,842,890 100,581,132
530,848,127
1,000,000,000
(53%)
 Active
232
SoSoValue
SOSO
 0.2929 0.07% 3.29% 1.52% 3,380,733 100,155,721
342,001,548
1,000,000,000
(34%)
 Active
233
1inch
1INCH
 0.0708 0.09% 4.10% 6.59% 9,627,272 99,945,306
1,411,393,014
1,500,000,000
(94%)
 Active
234
ViciCoin
VCNT
 16.40 0.05% 0.54% 0.12% 53,485 99,866,821
6,089,112
10,000,000
(61%)
 Quiet
235
Rootstock Infrastructure Framework
RIF
 0.0988 0.90% -10.05% 25.33% 23,716,307 98,809,462
1,000,000,000
1,000,000,000
(100%)
 Active
236
Gold tokenized ETF (xStock)
GLDX
 377.34 -0.12% 1.23% 1.95% 339,725 98,205,841
260,255
โˆž
 Active
237
Smilek to the Bank
SMILEK
 0.00004996 0.00% 0.02% 0.05% 1,724 97,860,831
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
238
GEODNET
GEOD
 0.2227 0.01% 5.50% 11.74% 894,938 97,729,458
438,777,945
1,000,000,000
(44%)
 Active
239
Kamino
KMNO
 0.0196 0.96% -2.21% 4.95% 7,041,003 97,636,771
4,974,657,823
10,000,000,000
(50%)
 Active
240
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9993 0.02% -0.02% 0.04% 29,784,151 97,291,617
97,363,803
โˆž
 Active
241
AB
NEW
 0.00097553 -0.15% -0.56% -8.03% 660,141 96,405,388
98,823,661,261
98,823,661,261
(100%)
 Active
242
Sentient
SENT
 0.0133 -0.07% 2.65% 5.22% 14,849,568 96,363,746
7,237,878,887
โˆž
 Active
243
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 64.33 -0.97% 1.53% -5.15% 10,602,108 92,921,754
1,444,437
โˆž
 Active
244
o1.exchange
O
 0.5763 0.36% 6.17% 4.43% 13,096,264 92,215,215
160,000,000
1,000,000,000
(16%)
 Active
245
AMD Tokenised Stock (xStock)
AMDX
 512.09 -0.88% -6.83% -2.32% 27,553 90,693,919
177,107
โˆž
 Quiet
246
edgeX
EDGE
 0.2582 -1.05% 0.30% -19.70% 8,260,351 90,354,608
350,000,000
1,000,000,000
(35%)
 Active
247
Cheems (cheems.pet)
CHEEMS
 0.00000048 -0.32% -0.75% 4.73% 1,418,702 90,279,303
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
248
YZY MONEY
YZY
 0.2944 0.13% 0.15% 0.15% 122,939 89,193,221
302,975,612
1,000,000,000
(30%)
 Active
249
Aethir
ATH
 0.00441299 -0.66% 2.79% 8.34% 9,178,390 88,828,032
20,128,764,593
42,000,000,000
(48%)
 Active
250
SOON
SOON
 0.1646 0.07% 1.40% -2.98% 8,785,730 88,208,308
535,763,837
โˆž
 Active
251
Microsoft tokenized stock (xStock)
MSFTX
 393.81 0.45% 1.58% 10.49% 61,047 86,539,508
219,750
โˆž
 Quiet
252
SpaceX Tokenized bStocks
SPCXB
 159.01 0.29% 0.63% 3.95% 70,781,113 85,768,792
539,391
โˆž
 Active
253
Derive
DRV
 0.1159 3.05% 4.47% 41.94% 665,986 85,465,521
737,529,683
1,500,000,000
(49%)
 Active
254
RealLink
REAL
 0.0619 -0.28% 3.05% 7.18% 6,457,784 85,014,567
1,374,041,752
12,000,000,000
(11%)
 Active
255
Useless Coin
USELESS
 0.0848 -2.45% 7.55% 19.78% 11,569,813 84,743,337
999,084,885
1,000,000,000
(100%)
 Active
256
Banana For Scale
BANANAS31
 0.00845706 -0.01% 1.05% 1.56% 8,578,742 84,570,553
10,000,000,000
10,000,000,000
(100%)
 Active
257
CoW Protocol
COW
 0.1458 0.55% 0.35% 2.28% 5,007,722 84,393,950
578,859,337
1,000,000,000
(58%)
 Active
258
Joseon Mun
JSM
 0.00026491 -0.07% 1.23% 1.84% 374,591 83,835,178
316,470,000,000
2,400,000,000,000
(13%)
 Active
259
Meta tokenized stock (xStock)
METAX
 587.25 0.09% -4.90% 7.38% 2,732,817 83,719,763
142,561
โˆž
 Active
260
would
WOULD
 0.0837 0.09% -0.59% 6.97% 144,212 83,604,999
999,452,592
1,000,000,000
(100%)
 Active
261
AI Rig Complex
ARC
 0.0833 0.11% -0.90% 0.39% 4,396,337 83,329,539
999,982,885
999,998,319
(100%)
 Active
262
Four
BNX
 0.2145 -0.47% 3.79% 2.62% 8,368,597 81,892,325
381,867,255
580,000,000
(66%)
 Active
263
Walrus
WAL
 0.0328 -0.46% 5.08% 10.95% 6,428,932 80,603,853
2,456,666,667
5,000,000,000
(49%)
 Active
264
MultiversX
EGLD
 2.64 -0.33% 2.52% 6.61% 5,302,146 80,027,306
30,266,316
โˆž
 Active
265
SKYAI
SKYAI
 0.0799 2.73% -23.94% -72.28% 31,262,846 79,909,377
1,000,000,000
1,000,000,000
(100%)
 Active
266
UnifAI Network
UAI
 0.3335 -0.35% 8.29% 8.67% 5,030,396 79,713,816
239,000,000
1,000,000,000
(24%)
 Active
267
NEXPACE
NXPC
 0.2723 -0.46% 1.93% 3.98% 8,277,820 78,603,981
288,651,281
1,000,000,000
(29%)
 Active
268
Keeta
KTA
 0.1396 -0.61% 3.93% 2.74% 1,666,485 78,389,440
561,713,592
1,000,000,000
(56%)
 Active
269
BNB Attestation Service
BAS
 0.0313 1.07% -27.35% -25.68% 43,002,067 78,286,209
2,500,000,000
10,000,000,000
(25%)
 Active
270
Livepeer
LPT
 1.56 -0.20% 0.60% 3.38% 6,962,070 77,739,472
49,688,955
โˆž
 Active
271
Light
LIGHT
 0.1184 -0.23% -1.89% -0.24% 0 77,527,044
654,931,190
1,000,000,000
(65%)
 Quiet
272
Cisco tokenized stock (xStock)
CSCOX
 116.26 0.08% -1.47% -0.98% 13,761 77,523,780
666,828
โˆž
 Quiet
273
Synthetix
SNX
 0.2242 -0.05% 6.34% 11.75% 8,908,846 77,239,220
344,516,234
339,889,850
(101%)
 Active
274
Horizen
ZEN
 4.20 -0.31% 3.46% 4.84% 16,629,787 76,371,816
18,177,614
21,000,000
(87%)
 Active
275
Official Melania Meme
MELANIA
 0.0762 0.02% 2.89% -0.45% 9,025,662 76,168,063
999,995,936
โˆž
 Active
276
Linde tokenized stock (xStock)
LINX
 545.02 0.00% 1.63% 5.20% 287 76,112,355
139,651
โˆž
 Quiet
277
FTX Token
FTT
 0.2301 0.63% -1.84% -0.63% 9,151,627 75,691,602
328,895,104
352,170,015
(93%)
 Active
278
Coinbase tokenized stock (xStock)
COINX
 165.36 0.79% 2.72% 16.51% 14,119,732 75,382,704
455,881
โˆž
 Active
279
SpaceX Pre-IPO stock (Republic)
PRESPCX
 158.68 0.31% 0.87% -2.46% 0 75,334,218
474,750
โˆž
 Quiet
280
lisUSD
LISUSD
 0.9980 0.00% -0.04% 0.11% 0 74,902,062
75,055,301
โˆž
 Quiet
281
Orca
ORCA
 1.23 0.03% 2.69% 14.40% 15,692,294 74,676,758
60,798,782
โˆž
 Active
282
Qtum
QTUM
 0.7008 -0.12% 2.73% 7.03% 10,680,931 74,327,680
106,057,416
107,822,406
(98%)
 Active
283
Fluid
FLUID
 0.9430 -1.04% -5.69% 9.81% 9,972,169 74,214,066
78,696,997
โˆž
 Active
284
Vanguard Total World Tokenised ETF (xStock)
VTX
 155.75 0.00% 0.44% -1.41% 16 74,171,589
476,222
โˆž
 Quiet
285
ORDI
ORDI
 3.50 -0.18% 0.83% 16.77% 24,800,139 73,599,530
21,000,000
21,000,000
(100%)
 Active
286
River
RIVER
 3.74 -0.23% 1.68% -2.40% 4,851,572 73,398,702
19,600,000
100,000,000
(20%)
 Active
287
Beam
BEAM
 0.00142528 -0.10% 3.01% 12.28% 2,654,794 73,116,990
51,300,184,687
58,470,184,687
(88%)
 Active
288
Lumera Health
LUR
 4.88 0.26% -1.77% -1.85% 469,542 72,671,646
14,903,870
100,000,000
(15%)
 Active
289
Law Blocks (AI)
LBT
 0.2952 -0.07% -0.13% -0.67% 742,985 72,320,572
244,997,988
โˆž
 Active
290
Sonic
S
 0.0250 0.63% 11.26% 27.62% 21,118,006 72,070,320
2,880,000,000
โˆž
 Active
291
Reserve Rights
RSR
 0.0011514 -0.29% 7.09% -5.16% 5,856,160 72,023,585
62,553,174,091
100,000,000,000
(63%)
 Active
292
Palantir tokenized stock (xStock)
PLTRX
 131.03 0.44% 2.92% 20.52% 11,040 71,538,019
545,973
โˆž
 Quiet
293
Huma Finance
HUMA
 0.0219 -0.45% 1.22% -11.62% 9,444,432 71,401,468
3,260,843,970
10,000,000,000
(33%)
 Active
294
Comedian
BAN
 0.0712 0.29% -0.67% 1.15% 9,411,140 71,236,726
999,961,859
999,961,859
(100%)
 Active
295
Coca-Cola tokenized stock (xStock)
KOX
 83.24 0.71% -0.88% 7.32% 50,645 70,987,282
852,842
โˆž
 Quiet
296
Quack AI
Q
 0.0173 0.11% -3.03% -1.20% 3,629,761 70,537,683
4,066,700,611
10,000,000,000
(41%)
 Active
297
RaveDAO
RAVE
 0.2788 -0.35% -4.07% 27.72% 15,147,805 70,388,996
252,480,555
1,000,000,000
(25%)
 Active
298
The Black Bull
ANSEM
 0.1691 -1.65% 19.46% 75,521.33% 36,173,719 70,280,338
415,693,177
1,000,000,000
(42%)
 Active
299
MicroStrategy tokenized stock (xStock)
MSTRX
 100.42 0.09% 5.56% 16.42% 5,434,624 70,118,279
698,273
โˆž
 Active
300
Allora
ALLO
 0.3496 -1.97% 39.17% -6.30% 111,718,125 70,088,293
200,500,000
1,000,000,000
(20%)
 Active
301
Stronghold SHx
SHX
 0.00398012 -1.03% -1.46% 2.89% 875,945 70,044,846
17,598,675,993
99,756,866,344
(18%)
 Active
302
0x Protocol
ZRX
 0.0822 -0.63% 0.76% 9.12% 9,309,831 69,702,653
848,396,563
1,000,000,000
(85%)
 Active
303
Numeraire
NMR
 9.25 0.64% -0.58% 8.10% 9,897,305 69,324,159
7,490,716
11,000,000
(68%)
 Active
304
Zama
ZAMA
 0.0315 0.27% -6.43% 2.60% 26,728,901 69,294,861
2,200,000,000
โˆž
 Active
305
TROLL (SOL)
TROLL
 0.0688 2.45% 20.26% 35.90% 5,372,252 68,732,104
998,771,428
1,000,000,000
(100%)
 Active
306
Dohrnii
DHN
 4.00 -0.09% 7.86% 19.35% 596,627 68,370,657
17,075,042
372,000,000
(5%)
 Active
307
AIOZ Network
AIOZ
 0.0541 -0.32% 2.98% 3.67% 3,650,019 68,315,546
1,263,197,892
โˆž
 Active
308
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 752.55 0.01% -0.25% 1.32% 3,102,009 67,738,026
90,011
โˆž
 Active
309
Gas
GAS
 1.04 -0.04% 0.54% 7.15% 4,248,289 67,686,492
64,992,331
โˆž
 Active
310
Safe
SAFE
 0.0889 0.99% 5.10% 4.44% 5,376,094 67,499,998
759,239,549
1,000,000,000
(76%)
 Active
311
ZIGChain
ZIG
 0.0477 -0.07% -0.12% 5.99% 4,254,376 67,235,689
1,408,940,795
1,953,940,796
(72%)
 Active
312
Defi App
HOME
 0.0173 1.40% 4.35% -16.79% 15,771,469 67,045,370
3,884,809,942
10,000,000,000
(39%)
 Active
313
USDsui
USDSUI
 0.9995 0.01% 0.09% 0.02% 1,892,261 66,832,683
66,865,677
โˆž
 Active
314
MindWaveDAO
NILA
 0.0786 -0.01% -0.16% 0.44% 217,407 66,246,107
842,766,177
1,057,021,569
(80%)
 Active
315
SPACE ID
ID
 0.0335 0.13% -0.03% -15.66% 14,381,487 65,953,721
1,968,175,087
2,000,000,000
(98%)
 Active
316
Mastercard tokenized stock (xStock)
MAX
 539.35 0.07% 2.07% 11.09% 5,634 65,759,731
121,924
โˆž
 Quiet
317
Bio Protocol
BIO
 0.0295 -0.01% 0.60% 1.25% 24,600,462 65,645,624
2,226,818,882
3,320,000,000
(67%)
 Active
318
AntFun
ANB
 0.0341 -0.07% 0.74% 6.56% 6,373,764 64,286,069
1,887,836,326
10,000,000,000
(19%)
 Active
319
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 79.48 0.00% -2.38% -4.52% 133 64,024,424
805,541
โˆž
 Quiet
320
Yearn
YFI
 1,761.12 -0.28% 1.13% 8.69% 3,306,944 63,076,063
35,816
โˆž
 Active
321
Berachain
BERA
 0.2147 -0.39% 4.33% 9.91% 33,659,533 62,754,728
292,293,984
โˆž
 Active
322
AstraZeneca tokenized stock (xStock)
AZNX
 110.57 -0.14% 5.72% 8.46% 815,310 62,603,632
566,177
โˆž
 Active
323
Fidelity Digital Dollar
FIDD
 0.9997 0.03% -0.03% 0.00% 6,574,875 62,579,196
62,601,060
โˆž
 Active
324
Ravencoin
RVN
 0.0038141 -0.31% 1.98% 1.80% 4,376,132 62,282,821
16,329,625,543
21,000,000,000
(78%)
 Active
325
Visa tokenized stock (xStock)
VX
 359.42 0.29% 3.33% 5.86% 1,631 61,897,922
172,214
โˆž
 Quiet
326
io.net
IO
 0.1700 0.54% 5.60% -1.39% 27,171,497 61,599,758
362,452,039
800,000,000
(45%)
 Active
327
Plume
PLUME
 0.0102 -0.30% 3.44% 9.78% 8,546,215 60,808,498
5,969,793,823
10,000,000,000
(60%)
 Active
328
Wormhole
W
 0.00993723 0.36% 6.03% 8.50% 141,133,379 60,600,986
6,098,380,754
10,000,000,000
(61%)
 Active
329
GMX
GMX
 5.78 0.19% 0.60% 11.28% 4,801,081 60,306,262
10,431,032
13,250,000
(79%)
 Active
330
Playnance
GCOIN
 0.00240655 -0.13% -4.19% -7.10% 532,619 60,226,444
25,026,000,000
77,000,000,000
(33%)
 Active
331
Venus BUSD
VBUSD
 0.0223 0.00% 0.06% 0.05% 0 60,131,951
2,694,770,470
โˆž
 Quiet
332
USD.AI
CHIP
 0.0300 -0.88% -0.40% 6.07% 12,900,057 60,074,892
2,000,000,000
10,000,000,000
(20%)
 Active
333
Turbo
TURBO
 0.00086699 -0.59% 2.75% 10.12% 11,462,025 59,822,012
68,999,999,990
69,000,000,000
(100%)
 Active
334
Dog (Bitcoin)
DOG
 0.00059785 -0.49% 2.78% 1.80% 901,933 59,785,435
100,000,000,000
100,000,000,000
(100%)
 Active
335
Zilliqa
ZIL
 0.00297271 -0.22% 1.82% 4.39% 4,824,022 59,637,749
20,061,764,227
21,000,000,000
(96%)
 Active
336
Quantix Finance
QAI
 59.46 0.01% -0.19% 3.10% 1,876,674 59,456,092
1,000,000
10,000,000
(10%)
 Active
337
Alchemist AI
ALCH
 0.0699 0.01% 0.85% -4.30% 11,766,134 59,452,391
850,000,000
1,000,000,000
(85%)
 Active
338
Jelly-My-Jelly
JELLYJELLY
 0.0594 0.80% 0.98% 4.90% 4,998,747 59,400,894
999,999,099
โˆž
 Active
339
Velo
VELO
 0.00336587 -0.20% 6.46% 6.94% 2,261,306 59,117,699
17,563,876,115
24,000,000,000
(73%)
 Active
340
Chevron tokenized stock (xStock)
CVXX
 169.38 0.00% 1.80% -1.40% 914 58,862,285
347,509
โˆž
 Quiet
341
AbbVie tokenized stock (xStock)
ABBVX
 255.33 -0.06% -0.72% 10.90% 69,290 58,438,023
228,868
โˆž
 Quiet
342
Pfizer tokenized stock (xStock)
PFEX
 23.97 0.00% 0.55% -0.21% 88 58,422,105
2,437,301
โˆž
 Quiet
343
Goldman Sachs tokenized stock (xStock)
GSX
 1,035.00 0.00% 0.61% -4.22% 161 58,393,321
56,419
โˆž
 Quiet
344
XPR Network
XPR
 0.00199568 1.75% 9.25% -0.92% 3,066,877 58,230,045
29,178,078,124
โˆž
 Active
345
Procter & Gamble tokenized stock (xStock)
PGX
 151.74 0.11% 2.59% -0.78% 31,251 58,206,282
383,598
โˆž
 Quiet
346
Kusama
KSM
 3.12 -0.47% 0.85% 1.79% 6,342,488 57,565,363
18,452,760
โˆž
 Active
347
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.39 0.00% -0.29% -1.93% 64 57,265,134
2,090,731
โˆž
 Quiet
348
Pharos
PROS
 0.4215 0.61% 0.46% -2.97% 4,553,686 57,157,755
135,600,000
โˆž
 Active
349
SuperVerse
SUPER
 0.0891 -0.65% 3.58% 6.67% 5,321,411 57,062,806
640,162,626
999,998,077
(64%)
 Active
350
Micron Technology Tokenized Stock (Ondo)
MUON
 961.85 -0.71% -8.95% -20.70% 11,353,150 57,031,153
59,293
โˆž
 Active
351
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 614.99 0.00% 0.00% 3.50% 1,000 56,960,761
92,621
โˆž
 Quiet
352
Enjin Coin
ENJ
 0.0288 -0.24% 2.92% -0.80% 7,254,173 56,946,204
1,979,103,159
โˆž
 Active
353
GoPlus Security
GPS
 0.0107 0.66% 20.34% 19.71% 13,471,819 56,486,638
5,260,596,916
10,000,000,000
(53%)
 Active
354
Theta Fuel
TFUEL
 0.00762953 -1.09% 0.93% 0.34% 1,828,260 56,345,893
7,385,237,941
โˆž
 Active
355
AIHub
AIH
 48.03 -0.09% 1.89% 14.92% 0 56,200,717
1,170,000
100,000,000
(1%)
 Quiet
356
MegaETH
MEGA
 0.0497 1.25% 5.20% 9.82% 28,521,038 56,129,637
1,129,792,788
10,000,000,000
(11%)
 Active
357
XPIN Network
XPIN
 0.00143724 -0.05% 2.66% 5.73% 5,740,915 55,989,018
38,956,032,616
100,000,000,000
(39%)
 Active
358
AppLovin tokenized stock (xStock)
APPX
 554.53 0.00% -2.65% 24.82% 886 55,695,977
100,438
โˆž
 Quiet
359
MetYa
MY
 0.0563 0.07% -2.95% -6.25% 145,103 55,563,601
986,443,354
1,000,000,000
(99%)
 Active
360
Vanguard tokenized ETF (xStock)
VTIX
 373.02 -0.14% -0.28% 1.17% 56,074 55,384,672
148,475
โˆž
 Quiet
361
ZetaChain
ZETA
 0.0366 -0.04% 3.58% 13.79% 4,754,399 55,234,525
1,509,812,500
2,100,000,000
(72%)
 Active
362
Babylon
BABY
 0.0137 -0.28% 2.92% 8.62% 10,307,850 54,614,061
3,985,360,241
โˆž
 Active
363
Mina
MINA
 0.0423 -0.14% 5.19% 11.33% 7,803,893 54,512,892
1,287,249,413
โˆž
 Active
364
Spark
SPK
 0.0178 -0.31% 1.45% -1.70% 13,701,656 54,274,598
3,047,263,173
10,000,000,000
(30%)
 Active
365
ChainOpera AI
COAI
 0.2886 -0.20% -1.10% 6.34% 5,345,984 54,257,301
188,000,098
1,000,000,000
(19%)
 Active
366
Home Depot tokenized stock (xStock)
HDX
 360.91 0.15% 0.69% 4.88% 4,618 54,246,523
150,307
โˆž
 Quiet
367
Brett (Based)
BRETT
 0.00540983 -0.27% 3.61% 10.91% 17,085,257 54,098,295
9,999,997,545
9,999,997,545
(100%)
 Active
368
Qubic
QUBIC
 0.00000039 -2.32% -4.95% -0.51% 1,994,297 53,992,841
139,434,255,208,820
200,000,000,000,000
(70%)
 Active
369
Linea
LINEA
 0.00240712 -0.12% 3.23% 6.86% 17,784,857 53,757,516
22,332,714,207
72,009,990,000
(31%)
 Active
370
Nockchain
NOCK
 0.0242 -0.85% 12.82% -28.36% 1,504,448 53,672,249
2,215,518,208
4,294,967,296
(52%)
 Active
371
Cysic
CYS
 0.3309 -0.30% -2.58% 11.07% 5,282,217 53,210,022
160,800,000
1,000,000,000
(16%)
 Active
372
Purr
PURR
 0.0893 0.56% 4.31% -1.19% 852,646 53,158,870
595,342,752
1,000,000,000
(60%)
 Active
373
Baby Doge Coin
BABYDOGE
 0 -0.08% 1.99% 3.71% 3,772,015 53,104,951
179,186,023,437,520,000
โˆž
 Active
374
Holo
HOT
 0.00029833 0.23% 0.47% 2.27% 3,564,044 52,633,392
176,425,948,486
โˆž
 Active
375
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 505.89 0.00% 0.26% 3.39% 529 52,070,817
102,928
โˆž
 Quiet
376
Honeywell tokenized stock (xStock)
HONX
 235.73 0.01% -0.08% 2.24% 420,586 51,648,541
219,103
โˆž
 Active
377
Janction
JCT
 0.00447593 0.82% 2.68% 9.89% 4,657,148 51,444,925
11,493,687,500
50,000,000,000
(23%)
 Active
378
Diem
DIEM
 1,337.30 -0.60% -2.03% 1.51% 844,238 51,374,325
38,416
โˆž
 Active
379
Gamestop tokenized stock (xStock)
GMEX
 22.46 0.00% 0.27% 6.99% 6,776 50,733,423
2,258,349
โˆž
 Quiet
380
Axelar
AXL
 0.0424 -0.20% 1.96% 7.38% 4,683,263 50,683,832
1,196,432,757
โˆž
 Active
381
BitDCA
BDCA
 0.6170 -0.03% 2.72% -1.06% 105,137 50,582,780
81,977,446
142,665,333
(57%)
 Active
382
Targon
SN4
 11.43 -0.78% 4.57% 1.09% 882,308 50,462,119
4,414,652
21,000,000
(21%)
 Active
383
ECOMI
OMI
 0.00017851 -0.15% 4.20% 0.55% 993,005 50,440,685
282,560,283,956
โˆž
 Active
384
KUB Coin
KUB
 0.7286 0.65% 9.19% 3.37% 344,260 50,253,080
68,974,776
110,000,000
(63%)
 Active
385
UnitedHealth tokenized stock (xStock)
UNHX
 430.90 -0.14% 0.52% 1.15% 48,783 49,964,602
115,953
โˆž
 Quiet
386
SuperTrust
SUT
 0.2614 -0.03% 3.45% -1.87% 59,206 49,257,350
188,403,732
238,403,732
(79%)
 Quiet
387
aPriori
APR
 0.1982 -1.02% -12.55% -3.95% 5,918,434 48,931,930
246,875,000
1,000,000,000
(25%)
 Active
388
Holoworld AI
HOLO
 0.0673 0.08% 4.22% 2.75% 4,880,011 48,887,126
726,298,450
2,048,000,000
(35%)
 Active
389
Exxon Mobil tokenized stock (xStock)
XOMX
 136.94 0.00% -0.28% -0.21% 912 48,547,727
354,508
โˆž
 Quiet
390
aelf
ELF
 0.0585 -0.01% -0.18% -0.68% 1,487,311 48,097,655
822,268,825
โˆž
 Active
391
Toshi
TOSHI
 0.00011426 -0.04% 0.88% 7.41% 8,730,010 48,066,712
420,669,365,452
420,690,000,000
(100%)
 Active
392
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 98.24 0.00% 12.85% 12.60% 999 48,001,236
488,612
โˆž
 Quiet
393
Pirate Chain
ARRR
 0.2446 3.13% 4.28% -5.07% 82,689 47,989,628
196,213,798
โˆž
 Quiet
394
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 120.60 0.00% 0.00% -3.53% 7 47,813,996
396,468
โˆž
 Quiet
395
TQQQ tokenized ETF (xStock)
TQQQX
 72.81 0.62% -6.59% -2.98% 17,060 47,779,775
656,266
โˆž
 Quiet
396
Bedrock
BR
 0.1576 2.04% 9.82% 8.96% 10,541,007 47,540,400
301,666,666
1,000,000,000
(30%)
 Active
397
Concordium
CCD
 0.00376018 -0.15% 0.83% -5.04% 126,137 47,489,186
12,629,486,585
โˆž
 Active
398
Kava
KAVA
 0.0435 -0.07% 0.36% 1.28% 9,019,139 47,102,675
1,082,847,010
โˆž
 Active
399
Arcium
ARX
 0.2255 3.03% 1.75% -8.97% 1,271,346,248 47,083,741
208,831,342
1,000,000,000
(21%)
 Active
400
peaq
PEAQ
 0.0212 -0.39% 0.89% 2.60% 2,135,866 46,913,502
2,212,252,824
5,667,620,229
(39%)
 Active
Updated: 19:58:59 400 records
Realtime: Realtime feed: staged rollout

1,669 views