Total Market Cap
2.33T
24h Change:
+0.00%
24h Volume
187.32B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
04:36:01
Next update:
14:01
Data may be outdated
Monitoring 512 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$67,792.05 | ▼ -0.60% | ▼ -2.65% | ▼ -11.39% | ▼ -26.23% | 40.36B | 1.35T |
19.99M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$1,987.90 | ▼ -0.97% | ▼ -3.89% | ▼ -12.61% | ▼ -36.92% | 22.7B | 239.92B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99935833 | ► 0.00% | ► 0.00% | ▲ 0.07% | ▲ 0.08% | 82.13B | 184.28B |
184.39B
∞
|
|
| 4 | 52 |
XRP
XRP
|
$1.40 | ▼ -0.11% | ▼ -3.24% | ▼ -12.45% | ▼ -33.00% | 2.4B | 85.18B |
60.92B
|
|
| 5 | 1839 |
BNB
BNB
|
$615.40 | ▼ -0.20% | ▼ -3.16% | ▼ -19.08% | ▼ -32.12% | 1.74B | 83.92B |
136.36M
|
|
| 6 | 3408 |
USDC
USDC
|
$0.9998854 | ▼ -0.01% | ▼ -0.01% | ▲ 0.01% | ▲ 0.04% | 13.53B | 73.3B |
73.31B
∞
|
|
| 7 | 5426 |
Solana
SOL
|
$82.65 | ▼ -0.30% | ▼ -4.25% | ▼ -16.38% | ▼ -42.01% | 3.32B | 46.92B |
567.72M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.27628335 | ▼ -0.26% | ▼ -0.85% | ▼ -3.61% | ▼ -7.52% | 503.15M | 26.17B |
94.72B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.09255541 | ▲ 0.13% | ▼ -2.96% | ▼ -14.89% | ▼ -34.07% | 823.11M | 15.61B |
168.69B
∞
|
|
| 10 | 1831 |
Bitcoin Cash
BCH
|
$519.84 | ▲ 0.17% | ▼ -1.06% | ▼ -2.39% | ▼ -19.78% | 469.39M | 10.39B |
19.99M
|
|
| 11 | 2010 |
Cardano
ADA
|
$0.2608739 | ▼ -0.14% | ▼ -2.33% | ▼ -13.14% | ▼ -34.42% | 387.01M | 9.41B |
36.06B
|
|
| 12 | 3957 |
UNUS SED LEO
LEO
|
$8.35 | ▼ -1.12% | ▼ -2.93% | ▼ -5.64% | ▼ -7.47% | 1.15M | 7.69B |
921.39M
∞
|
|
| 13 | 32196 |
Hyperliquid
HYPE
|
$28.67 | ▼ -0.38% | ▼ -6.48% | ▼ -14.78% | ▲ 15.03% | 301.15M | 7.44B |
259.59M
|
|
| 14 | 29470 |
Ethena USDe
USDe
|
$0.99864322 | ▼ -0.01% | ► 0.00% | ▲ 0.03% | ▼ -0.03% | 72.08M | 6.42B |
6.43B
∞
|
|
| 15 | 328 |
Monero
XMR
|
$342.08 | ▼ -0.34% | ▲ 1.02% | ▼ -11.76% | ▼ -40.59% | 94.69M | 6.31B |
18.45M
∞
|
|
| 16 | 37263 |
Canton Network
CC
|
$0.16575663 | ▲ 0.01% | ▼ -1.90% | ▼ -8.28% | ▲ 10.64% | 12.88M | 6.25B |
37.71B
∞
|
|
| 17 | 1975 |
Chainlink
LINK
|
$8.48 | ▼ -0.20% | ▼ -2.64% | ▼ -12.67% | ▼ -36.68% | 613.29M | 6B |
708.1M
|
|
| 18 | 36148 |
World Liberty Financial USD
USD1
|
$0.99939624 | ▼ -0.02% | ▼ -0.03% | ▼ -0.04% | ▼ -0.03% | 1.6B | 5.37B |
5.37B
∞
|
|
| 19 | 4943 |
Dai
DAI
|
$0.99977067 | ▼ -0.02% | ▲ 0.02% | ▲ 0.02% | ▼ -0.01% | 105.17M | 5.36B |
5.37B
∞
|
|
| 20 | 512 |
Stellar
XLM
|
$0.15632863 | ▼ -0.34% | ▼ -1.59% | ▼ -11.97% | ▼ -30.86% | 121.7M | 5.12B |
32.73B
|
|
| 21 | 2 |
Litecoin
LTC
|
$52.84 | ▼ -0.29% | ▼ -2.26% | ▼ -12.95% | ▼ -33.35% | 283.36M | 4.06B |
76.84M
|
|
| 22 | 27772 |
PayPal USD
PYUSD
|
$0.99962321 | ▼ -0.01% | ▲ 0.01% | ▲ 0.02% | ▲ 0.01% | 359.82M | 3.91B |
3.91B
∞
|
|
| 23 | 1437 |
Zcash
ZEC
|
$234.67 | ▲ 0.99% | ▼ -0.98% | ▼ -15.96% | ▼ -42.76% | 275.55M | 3.88B |
16.53M
|
|
| 24 | 4642 |
Hedera
HBAR
|
$0.08940285 | ▼ -0.69% | ▼ -2.80% | ▼ -2.14% | ▼ -24.50% | 97.97M | 3.84B |
43B
|
|
| 25 | 5805 |
Avalanche
AVAX
|
$8.81 | ▲ 0.01% | ▼ -1.50% | ▼ -12.85% | ▼ -37.02% | 230.02M | 3.8B |
431.77M
|
|
| 26 | 20947 |
Sui
SUI
|
$0.92120265 | ▼ -0.25% | ▼ -3.64% | ▼ -18.24% | ▼ -49.48% | 441.79M | 3.54B |
3.85B
|
|
| 27 | 5994 |
Shiba Inu
SHIB
|
$0.00000598 | ▼ -0.16% | ▼ -1.36% | ▼ -11.75% | ▼ -30.53% | 119.64M | 3.52B |
589.24T
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00979791 | ▼ -0.46% | ▼ -1.86% | ▲ 7.16% | ▲ 8.82% | 34.83M | 3.33B |
339.86B
|
|
| 28 | 11419 |
Toncoin
TON
|
$1.33 | ▲ 0.41% | ▼ -2.04% | ▼ -4.81% | ▼ -24.53% | 88.24M | 3.26B |
2.45B
∞
|
|
| 29 | 3635 |
Cronos
CRO
|
$0.07704048 | ▲ 0.07% | ▼ -2.47% | ▼ -7.67% | ▼ -24.02% | 12.39M | 3.07B |
39.85B
|
|
| 30 | 33251 |
World Liberty Financial
WLFI
|
$0.10637474 | ▼ -0.60% | ▼ -2.98% | ▼ -21.37% | ▼ -36.97% | 92.37M | 2.84B |
26.74B
|
|
| 31 | 5176 |
Tether Gold
XAUt
|
$5,024.38 | ▲ 0.02% | ▲ 0.38% | ▼ -0.54% | ▲ 10.02% | 340.23M | 2.61B |
519.83K
∞
|
|
| 32 | 4705 |
PAX Gold
PAXG
|
$5,056.94 | ▲ 0.08% | ▲ 0.62% | ▼ -0.50% | ▲ 10.63% | 241.7M | 2.32B |
459.01K
∞
|
|
| 33 | 7083 |
Uniswap
UNI
|
$3.34 | ▼ -0.10% | ▼ -2.49% | ▼ -15.09% | ▼ -39.54% | 149.68M | 2.12B |
634.28M
∞
|
|
| 34 | 6636 |
Polkadot
DOT
|
$1.27 | ▼ -0.29% | ▼ -2.76% | ▼ -16.81% | ▼ -40.05% | 90.59M | 2.11B |
1.66B
|
|
| 35 | 27075 |
Mantle
MNT
|
$0.62817537 | ▼ -0.04% | ▼ -2.45% | ▼ -12.49% | ▼ -36.50% | 36.13M | 2.04B |
3.25B
|
|
| 36 | 35491 |
MemeCore
M
|
$1.40 | ▲ 0.40% | ▼ -2.25% | ▼ -6.64% | ▼ -15.02% | 8.39M | 1.77B |
1.27B
|
|
| 37 | 7278 |
Aave
AAVE
|
$108.76 | ▼ -0.08% | ▼ -2.39% | ▼ -14.86% | ▼ -35.84% | 273.27M | 1.67B |
15.33M
∞
|
|
| 38 | 11092 |
Bitget Token
BGB
|
$2.37 | ▼ -0.32% | ▼ -7.41% | ▼ -21.87% | ▼ -32.69% | 26.64M | 1.66B |
699.46M
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99657437 | ▲ 0.10% | ▼ -0.09% | ▲ 0.25% | ▲ 0.04% | 717.14K | 1.64B |
1.65B
∞
|
|
| 39 | 36341 |
Aster
ASTER
|
$0.65861827 | ▲ 0.39% | ▲ 7.20% | ▲ 15.06% | ▼ -8.02% | 317.11M | 1.63B |
2.48B
|
|
| 40 | 22974 |
Bittensor
TAO
|
$150.04 | ▼ -0.73% | ▼ -5.46% | ▼ -23.90% | ▼ -47.93% | 85.49M | 1.6B |
10.66M
|
|
| 41 | 33793 |
Global Dollar
USDG
|
$1.00 | ▲ 0.02% | ▲ 0.04% | ▲ 0.04% | ▲ 0.05% | 32.46M | 1.58B |
1.58B
∞
|
|
| 42 | 33038 |
Sky
SKY
|
$0.0684104 | ▼ -0.42% | ▼ -2.75% | ▲ 9.70% | ▲ 15.12% | 22.74M | 1.57B |
23.01B
|
|
| 43 | 3897 |
OKB
OKB
|
$74.67 | ▲ 0.12% | ▼ -1.47% | ▼ -13.48% | ▼ -33.21% | 29.28M | 1.57B |
21M
|
|
| 44 | 34387 |
Ripple USD
RLUSD
|
$0.99986806 | ▼ -0.01% | ▲ 0.01% | ▲ 0.09% | ▲ 0.03% | 160.93M | 1.52B |
1.52B
∞
|
|
| 45 | 24478 |
Pepe
PEPE
|
$0.00000366 | ▲ 0.19% | ▼ -3.09% | ▼ -14.15% | ▼ -38.42% | 269.34M | 1.51B |
413.77T
|
|
| 46 | 8916 |
Internet Computer
ICP
|
$2.37 | ▼ -0.14% | ▼ -1.27% | ▼ -11.95% | ▼ -25.88% | 56.26M | 1.3B |
548.12M
∞
|
|
| 47 | 1321 |
Ethereum Classic
ETC
|
$8.27 | ▼ -0.10% | ▼ -2.79% | ▼ -14.95% | ▼ -34.08% | 57.4M | 1.29B |
155.48M
|
|
| 48 | 36410 |
MYX Finance
MYX
|
$5.07 | ▼ -3.10% | ▼ -18.29% | ▼ -17.42% | ▼ -8.35% | 18.63M | 1.27B |
251.47M
|
|
| 49 | 6535 |
NEAR Protocol
NEAR
|
$0.98632298 | ▼ -0.24% | ▼ -2.50% | ▼ -17.57% | ▼ -43.19% | 136.73M | 1.27B |
1.29B
∞
|
|
| 50 | 35697 |
Pi
PI
|
$0.1363515 | ▼ -0.44% | ▼ -2.76% | ▼ -15.37% | ▼ -34.77% | 11.28M | 1.22B |
8.98B
|
|
| 51 | 21159 |
Ondo
ONDO
|
$0.2462646 | ▼ -0.15% | ▼ -1.15% | ▼ -13.38% | ▼ -38.80% | 46.27M | 1.2B |
4.87B
∞
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$3.63 | ▼ -0.37% | ▼ -2.55% | ▼ -9.22% | ▼ -25.04% | 18.26M | 1.19B |
329.22M
∞
|
|
| 52 | 2087 |
KuCoin Token
KCS
|
$8.09 | ▼ -0.13% | ▼ -3.13% | ▼ -12.49% | ▼ -26.44% | 3.74M | 1.07B |
132.16M
|
|
| 53 | 13502 |
Worldcoin
WLD
|
$0.37483441 | ▼ -0.36% | ▼ -3.25% | ▼ -9.82% | ▼ -35.41% | 110.25M | 1.06B |
2.82B
∞
|
|
| 54 | 19891 |
USDD
USDD
|
$0.99926747 | ► 0.00% | ▲ 0.09% | ▲ 0.08% | ▲ 0.08% | 3.03M | 1.01B |
1.01B
∞
|
|
| 55 | 28321 |
POL (ex-MATIC)
POL
|
$0.09085958 | ▼ -0.02% | ▼ -3.31% | ▼ -16.48% | ▼ -42.82% | 71.65M | 962.17M |
10.59B
∞
|
|
| 56 | 3794 |
Cosmos
ATOM
|
$1.92 | ▲ 0.32% | ▼ -1.14% | ▼ -7.71% | ▼ -26.50% | 46.17M | 947.92M |
492.49M
∞
|
|
| 57 | 30171 |
Ethena
ENA
|
$0.11362422 | ▼ -0.06% | ▼ -3.37% | ▼ -19.18% | ▼ -50.97% | 77.22M | 934.56M |
8.23B
|
|
| 58 | 20396 |
Kaspa
KAS
|
$0.03186845 | ▲ 0.67% | ▲ 0.87% | ▼ -4.18% | ▼ -32.64% | 14.49M | 866.6M |
27.19B
|
|
| 59 | 3155 |
Quant
QNT
|
$69.77 | ▲ 0.15% | ▲ 0.92% | ▲ 3.12% | ▼ -6.40% | 14.06M | 842.29M |
12.07M
|
|
| 60 | 39064 |
Midnight
NIGHT
|
$0.04884244 | ▲ 0.81% | ▼ -0.35% | ▼ -2.13% | ▼ -31.35% | 10.77M | 811.15M |
16.61B
|
|
| 61 | 7950 |
Flare
FLR
|
$0.00954949 | ▲ 0.04% | ▼ -2.54% | ▼ -3.51% | ▼ -14.57% | 3.62M | 808.86M |
84.7B
∞
|
|
| 62 | 4030 |
Algorand
ALGO
|
$0.0910664 | ▲ 0.32% | ▼ -4.22% | ▼ -16.69% | ▼ -31.63% | 33.36M | 807.83M |
8.87B
|
|
| 63 | 4269 |
GateToken
GT
|
$6.93 | ▼ -0.16% | ▼ -0.94% | ▼ -14.44% | ▼ -32.76% | 2.02M | 798.35M |
115.18M
|
|
| 64 | 21794 |
Aptos
APT
|
$0.99750815 | ▲ 0.22% | ▼ -3.09% | ▼ -21.46% | ▼ -44.12% | 61.29M | 764.94M |
766.85M
∞
|
|
| 65 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$3.22 | ▼ -0.34% | ▼ -2.83% | ▼ -24.31% | ▼ -41.07% | 60.53M | 749.31M |
232.5M
|
|
| 66 | 39120 |
United Stables
U
|
$0.99988163 | ▼ -0.01% | ▲ 0.01% | ▲ 0.04% | ▲ 0.12% | 27.56M | 709.82M |
709.9M
∞
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ▲ 0.02% | ▲ 0.86% | ▲ 0.10% | ▲ 0.32% | 1.11M | 705.1M |
629.24M
∞
|
|
| 67 | 2634 |
XDC Network
XDC
|
$0.03514598 | ▼ -0.12% | ▼ -1.79% | ▼ -4.61% | ▼ -25.74% | 18.74M | 700.52M |
19.93B
∞
|
|
| 68 | 26997 |
LayerZero
ZRO
|
$2.35 | ▲ 3.56% | ▲ 21.46% | ▲ 28.95% | ▲ 54.49% | 455.72M | 691.08M |
294.49M
|
|
| 69 | 36507 |
Pump.fun
PUMP
|
$0.00191202 | ▲ 0.28% | ▼ -4.36% | ▼ -21.30% | ▼ -20.67% | 98.98M | 676.85M |
354B
|
|
| 70 | 5690 |
Render
RENDER
|
$1.30 | ▼ -0.23% | ▼ -2.71% | ▼ -17.42% | ▼ -49.86% | 27.29M | 676.38M |
518.71M
|
|
| 71 | 2280 |
Filecoin
FIL
|
$0.88167665 | ▼ -0.60% | ▼ -5.56% | ▼ -19.01% | ▼ -40.83% | 83.62M | 663.2M |
752.21M
∞
|
|
| 72 | 3077 |
VeChain
VET
|
$0.00764587 | ▼ -0.01% | ▼ -2.35% | ▼ -12.20% | ▼ -34.57% | 17.27M | 657.43M |
85.99B
|
|
| 73 | 11841 |
Arbitrum
ARB
|
$0.10976828 | ▼ -0.02% | ▼ -0.36% | ▼ -18.10% | ▼ -47.28% | 79.76M | 639.6M |
5.83B
∞
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.0801585 | ▼ -0.43% | ▼ -1.35% | ▼ -1.70% | ▼ -5.71% | 12.91M | 609.65M |
7.61B
∞
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.9987372 | ▼ -0.01% | ▼ -0.03% | ▲ 0.27% | ▲ 0.06% | 587.67K | 581.47M |
582.21M
∞
|
|
| 207 | 23508 |
GHO
GHO
|
$1.00 | ▲ 0.05% | ▲ 0.13% | ▲ 0.09% | ▲ 0.16% | 1.28M | 527.9M |
527.44M
∞
|
|
| 74 | 2694 |
Nexo
NEXO
|
$0.81447705 | ▼ -0.38% | ▼ -1.09% | ▼ -0.50% | ▼ -15.45% | 12.26M | 526.27M |
646.15M
|
|
| 75 | 23095 |
Bonk
BONK
|
$0.00000593 | ▲ 0.34% | ▼ -3.68% | ▼ -17.43% | ▼ -44.35% | 50.4M | 522.21M |
88T
|
|
| 208 | 38562 |
USDai
USDAI
|
$1.00 | ▲ 0.06% | ▲ 0.04% | ▲ 0.16% | ▼ -0.01% | 973.27K | 501.55M |
501.35M
∞
|
|
| 76 | 2563 |
TrueUSD
TUSD
|
$0.9983425 | ► 0.00% | ► 0.00% | ▲ 0.07% | ▲ 0.10% | 14.76M | 493.7M |
494.52M
∞
|
|
| 77 | 23149 |
Sei
SEI
|
$0.07231977 | ► 0.00% | ▼ -2.26% | ▼ -16.71% | ▼ -41.06% | 38.22M | 478.19M |
6.61B
|
|
| 209 | 22615 |
Fasttoken
FTN
|
$1.09 | ▲ 0.02% | ▲ 0.02% | ▲ 0.18% | ▲ 0.27% | 12.68M | 475.91M |
436.26M
|
|
| 78 | 29210 |
Jupiter
JUP
|
$0.14285912 | ▼ -0.20% | ▼ -4.34% | ▼ -26.79% | ▼ -34.25% | 25.04M | 463.42M |
3.24B
|
|
| 79 | 4847 |
Stacks
STX
|
$0.25264487 | ▼ -0.14% | ▼ -2.24% | ▼ -15.92% | ▼ -34.54% | 11.93M | 458.45M |
1.81B
∞
|
|
| 80 | 20641 |
EURC
EURC
|
$1.19 | ▲ 0.05% | ▼ -0.06% | ▲ 0.73% | ▲ 2.17% | 69.53M | 458.08M |
384.75M
∞
|
|
| 81 | 131 |
Dash
DASH
|
$34.78 | ▼ -0.84% | ▼ -3.81% | ▼ -16.99% | ▼ -8.25% | 72.48M | 437.68M |
12.59M
|
|
| 82 | 7186 |
PancakeSwap
CAKE
|
$1.31 | ▼ -0.29% | ▼ -2.96% | ▼ -17.27% | ▼ -33.84% | 26.59M | 435.24M |
332.12M
|
|
| 83 | 2011 |
Tezos
XTZ
|
$0.39776619 | ▼ -0.34% | ▼ -2.60% | ▼ -17.62% | ▼ -30.91% | 19.42M | 427.62M |
1.08B
∞
|
|
| 84 | 34104 |
Morpho
MORPHO
|
$1.12 | ▼ -0.25% | ▼ -2.25% | ▼ -14.93% | ▼ -14.39% | 15.05M | 425.92M |
378.83M
|
|
| 86 | 4066 |
Chiliz
CHZ
|
$0.03911742 | ▼ -0.77% | ▼ -1.12% | ▼ -13.46% | ▼ -20.06% | 46.57M | 401.7M |
10.27B
∞
|
|
| 85 | 1168 |
Decred
DCR
|
$23.26 | ▼ -2.76% | ▼ -12.45% | ▲ 16.89% | ▲ 41.64% | 6.56M | 401.62M |
17.27M
|
|
| 87 | 35626 |
Story
IP
|
$1.14 | ▼ -2.09% | ▼ -6.31% | ▼ -17.68% | ▼ -53.31% | 58.7M | 400.22M |
350.24M
∞
|
|
| 88 | 35053 |
pippin
PIPPIN
|
$0.39883763 | ▼ -0.50% | ▲ 28.04% | ▲ 118.72% | ▲ 8.85% | 63.04M | 398.84M |
1000M
∞
|
|
| 89 | 26081 |
First Digital USD
FDUSD
|
$0.99900535 | ► 0.00% | ▲ 0.04% | ▲ 0.15% | ▲ 0.03% | 572.24M | 395.32M |
395.71M
∞
|
|
| 90 | 38892 |
Stable
STABLE
|
$0.02196696 | ▼ -0.74% | ▲ 3.73% | ▼ -20.45% | ▲ 51.71% | 57.14M | 386.62M |
17.6B
|
|
| 91 | 11840 |
Optimism
OP
|
$0.18234661 | ▼ -0.24% | ▼ -2.41% | ▼ -18.16% | ▼ -43.86% | 58M | 385.85M |
2.12B
|
|
| 92 | 34466 |
Pudgy Penguins
PENGU
|
$0.00608152 | ▼ -0.20% | ▼ -3.50% | ▼ -19.83% | ▼ -50.72% | 63.84M | 382.29M |
62.86B
|
|
| 93 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.56312292 | ▼ -0.08% | ▼ -0.17% | ▼ -12.79% | ▼ -46.65% | 42.48M | 369.57M |
656.28M
|
|
| 94 | 5488 |
JUST
JST
|
$0.04113867 | ▼ -0.43% | ▼ -7.11% | ▲ 0.60% | ▲ 3.06% | 26.39M | 362.64M |
8.82B
∞
|
|
| 210 | 37745 |
c8ntinuum
CTM
|
$0.08274243 | ▼ -0.46% | ▼ -3.92% | ▼ -16.92% | ▼ -36.18% | 1.1M | 360.72M |
4.36B
|
|
| 95 | 36922 |
Humanity Protocol
H
|
$0.14942896 | ▼ -2.12% | ▼ -1.99% | ▲ 37.05% | ▼ -11.08% | 22.93M | 360.23M |
2.41B
|
|
| 96 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.15531103 | ▼ -0.29% | ▼ -2.86% | ▼ -16.24% | ▼ -50.11% | 36.7M | 354.55M |
2.28B
|
|
| 97 | 39125 |
Lighter
LIT
|
$1.41 | ▼ -0.23% | ▼ -6.68% | ▼ -8.34% | ▼ -46.68% | 35.47M | 352.25M |
250M
|
|
| 98 | 38417 |
River
RIVER
|
$17.78 | ▼ -0.37% | ▲ 18.96% | ▲ 28.66% | ▲ 1.49% | 97.66M | 348.55M |
19.6M
|
|
| 99 | 6538 |
Curve DAO Token
CRV
|
$0.23416458 | ▲ 0.16% | ▼ -6.96% | ▼ -17.57% | ▼ -42.09% | 80.79M | 342.83M |
1.46B
|
|
| 100 | 32880 |
Kaia
KAIA
|
$0.05385988 | ▼ -0.32% | ▼ -1.83% | ▼ -10.94% | ▼ -16.02% | 11.88M | 336.15M |
6.24B
∞
|
|
| 101 | 16086 |
BitTorrent [New]
BTT
|
$0.00000034 | ▼ -0.04% | ▼ -3.84% | ▼ -3.41% | ▼ -19.64% | 13.8M | 332.99M |
987.04T
∞
|
|
| 102 | 38828 |
Kite
KITE
|
$0.18474786 | ▼ -1.61% | ▲ 4.72% | ▲ 26.32% | ▲ 103.53% | 78.21M | 332.55M |
1.8B
|
|
| 103 | 1659 |
Gnosis
GNO
|
$124.31 | ▼ -0.32% | ▼ -1.37% | ▲ 7.45% | ▼ -13.02% | 3.7M | 328.08M |
2.64M
∞
|
|
| 104 | 10529 |
Sun [New]
SUN
|
$0.01666757 | ▼ -0.23% | ▼ -0.08% | ▼ -11.22% | ▼ -19.29% | 16.61M | 320.16M |
19.21B
|
|
| 105 | 33824 |
Maple Finance
SYRUP
|
$0.27171007 | ▼ -0.54% | ▼ -2.21% | ▼ -14.13% | ▼ -32.20% | 7.61M | 314.42M |
1.16B
∞
|
|
| 106 | 9816 |
APENFT
NFT
|
$0.00000031 | ▼ -0.09% | ▼ -1.02% | ▼ -7.82% | ▼ -15.03% | 14.69M | 310.22M |
990.11T
|
|
| 107 | 10603 |
Immutable
IMX
|
$0.15395754 | ▲ 0.12% | ▼ -2.01% | ▼ -17.46% | ▼ -43.33% | 13.02M | 306.22M |
1.99B
|
|
| 108 | 7226 |
Injective
INJ
|
$3.05 | ▼ -0.19% | ▼ -2.33% | ▼ -16.59% | ▼ -41.94% | 31.94M | 304.87M |
99.97M
∞
|
|
| 109 | 29814 |
ether.fi
ETHFI
|
$0.4349015 | ▼ -0.02% | ▼ -0.54% | ▼ -14.33% | ▼ -42.09% | 23.32M | 304.15M |
699.36M
|
|
| 110 | 8000 |
Lido DAO
LDO
|
$0.33661332 | ▼ -0.23% | ▼ -3.30% | ▼ -19.54% | ▼ -47.61% | 33.21M | 285.47M |
848.07M
∞
|
|
| 111 | 1720 |
IOTA
IOTA
|
$0.06650427 | ▼ -0.47% | ▼ -2.34% | ▼ -12.34% | ▼ -33.53% | 9.85M | 284.87M |
4.28B
∞
|
|
| 112 | 10804 |
FLOKI
FLOKI
|
$0.00002968 | ▼ -0.10% | ▼ -2.77% | ▼ -15.87% | ▼ -42.61% | 31.25M | 283.15M |
9.54T
∞
|
|
| 113 | 6719 |
The Graph
GRT
|
$0.02640655 | ▼ -0.08% | ▼ -1.81% | ▼ -12.10% | ▼ -37.71% | 13.78M | 282.74M |
10.71B
∞
|
|
| 114 | 3602 |
Bitcoin SV
BSV
|
$13.98 | ▼ -0.44% | ▼ -0.33% | ▼ -8.84% | ▼ -29.48% | 12.64M | 279.5M |
19.99M
∞
|
|
| 115 | 29270 |
Aerodrome Finance
AERO
|
$0.30062944 | ▼ -0.03% | ▼ -2.51% | ▼ -20.59% | ▼ -49.05% | 11.46M | 275.59M |
916.7M
∞
|
|
| 116 | 22861 |
Celestia
TIA
|
$0.31295349 | ▼ -0.02% | ▼ -3.79% | ▼ -16.39% | ▼ -44.05% | 20.37M | 274.94M |
878.52M
∞
|
|
| 117 | 28081 |
SPX6900
SPX
|
$0.29444327 | ▲ 0.37% | ▲ 0.62% | ▼ -6.69% | ▼ -50.47% | 7.85M | 274.12M |
930.99M
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.99137664 | ▼ -0.05% | ▼ -0.01% | ▼ -0.11% | ▼ -0.11% | 4.81M | 273.64M |
276.02M
∞
|
|
| 118 | 8425 |
JasmyCoin
JASMY
|
$0.0054877 | ▲ 0.31% | ▼ -2.36% | ▼ -10.25% | ▼ -39.85% | 13.94M | 271.34M |
49.44B
|
|
| 119 | 2394 |
Telcoin
TEL
|
$0.00273788 | ▼ -2.88% | ▼ -5.83% | ▼ -5.97% | ▼ -29.04% | 1.44M | 263.04M |
96.07B
|
|
| 120 | 38515 |
DoubleZero
2Z
|
$0.07558467 | ▼ -1.56% | ▼ -8.24% | ▼ -31.55% | ▼ -34.77% | 25.93M | 262.39M |
3.47B
|
|
| 121 | 6783 |
Axie Infinity
AXS
|
$1.53 | ▼ -0.26% | ▲ 0.08% | ▼ -2.80% | ▲ 56.84% | 214.84M | 257.77M |
168.99M
∞
|
|
| 122 | 28177 |
Pyth Network
PYTH
|
$0.04443071 | ▼ -0.07% | ▼ -2.95% | ▼ -12.30% | ▼ -33.72% | 13.94M | 255.48M |
5.75B
|
|
| 123 | 22691 |
Starknet
STRK
|
$0.04609757 | ▲ 0.16% | ▼ -3.81% | ▼ -17.88% | ▼ -44.33% | 31.47M | 243.6M |
5.28B
|
|
| 124 | 3871 |
Newton
NEW
|
$0.00242332 | ▼ -0.25% | ▼ -0.64% | ▼ -11.78% | ▼ -45.76% | 4.33M | 239.48M |
98.82B
|
|
| 125 | 7334 |
Conflux
CFX
|
$0.04571875 | ▼ -0.16% | ▼ -3.74% | ▼ -19.07% | ▼ -40.05% | 10.19M | 236.9M |
5.18B
∞
|
|
| 126 | 6210 |
The Sandbox
SAND
|
$0.08369109 | ▲ 0.06% | ▼ -3.37% | ▼ -16.71% | ▼ -28.62% | 26.91M | 223.23M |
2.67B
∞
|
|
| 127 | 28752 |
dogwifhat
WIF
|
$0.21626258 | ► 0.00% | ▼ -4.07% | ▼ -14.14% | ▼ -43.70% | 84.26M | 216.01M |
998.84M
|
|
| 128 | 13855 |
Ethereum Name Service
ENS
|
$5.61 | ▼ -0.20% | ▼ -3.13% | ▼ -18.42% | ▼ -46.19% | 19.26M | 214.22M |
38.2M
∞
|
|
| 129 | 30495 |
Monad
MON
|
$0.01901251 | ▼ -1.66% | ▲ 7.59% | ▲ 5.94% | ▼ -21.68% | 163.2M | 205.92M |
10.83B
|
|
| 130 | 5964 |
Trust Wallet Token
TWT
|
$0.47008287 | ▼ -0.38% | ▼ -9.82% | ▼ -31.68% | ▼ -46.67% | 17.39M | 202.07M |
429.86M
|
|
| 131 | 2416 |
Theta Network
THETA
|
$0.20006898 | ▲ 0.08% | ▼ -1.70% | ▼ -10.00% | ▼ -33.05% | 8.78M | 200.07M |
1B
|
|
| 132 | 1697 |
Basic Attention Token
BAT
|
$0.1316877 | ▼ -0.63% | ▲ 0.77% | ▲ 7.13% | ▼ -31.23% | 21.15M | 196.97M |
1.5B
∞
|
|
| 212 | 27048 |
Ape and Pepe
APEPE
|
$0.00000094 | ▼ -0.04% | ▲ 6.82% | ▼ -7.17% | ▼ -13.80% | 13.01M | 196.97M |
210T
|
|
| 133 | 30636 |
Zebec Network
ZBCN
|
$0.00200733 | ▼ -0.61% | ▼ -6.34% | ▼ -0.92% | ▼ -30.30% | 6.08M | 196.62M |
97.95B
|
|
| 134 | 1966 |
Decentraland
MANA
|
$0.09871375 | ▲ 0.22% | ▼ -1.47% | ▼ -12.94% | ▼ -30.49% | 14.82M | 194.44M |
1.97B
∞
|
|
| 135 | 38868 |
Sentient
SENT
|
$0.02670637 | ▲ 1.33% | ▲ 0.16% | ▼ -22.27% | ▲ 38.87% | 98.24M | 193.3M |
7.24B
∞
|
|
| 213 | 29933 |
Undeads Games
UDS
|
$1.94 | ▼ -0.31% | ▼ -12.67% | ▼ -11.11% | ▼ -22.83% | 745.43K | 192.06M |
99.25M
|
|
| 214 | 2499 |
SwissBorg
BORG
|
$0.19513128 | ▼ -0.22% | ▼ -1.99% | ▼ -4.76% | ▼ -25.39% | 260.91K | 191.67M |
982.25M
|
|
| 215 | 28293 |
Ultima
ULTIMA
|
$5,100.50 | ▼ -0.02% | ▼ -2.99% | ▼ -11.65% | ▼ -26.56% | 18.56M | 190.8M |
37.41K
|
|
| 136 | 18679 |
Onyxcoin
XCN
|
$0.00509732 | ▼ -0.03% | ▼ -0.77% | ▼ -7.71% | ▼ -45.29% | 7.22M | 188.74M |
37.03B
|
|
| 137 | 24091 |
ZKsync
ZK
|
$0.02143236 | ▼ -0.55% | ▼ -0.69% | ▼ -9.39% | ▼ -37.52% | 27.88M | 188.47M |
8.79B
|
|
| 138 | 4172 |
Terra Classic
LUNC
|
$0.00003415 | ▼ -0.19% | ▲ 0.31% | ▼ -10.16% | ▼ -20.93% | 8.68M | 186.73M |
5.47T
∞
|
|
| 139 | 7080 |
Gala
GALA
|
$0.00393184 | ▼ -0.16% | ▼ -3.40% | ▼ -18.04% | ▼ -44.65% | 18.36M | 185.79M |
47.25B
|
|
| 140 | 1376 |
Neo
NEO
|
$2.63 | ▼ -0.08% | ▼ -1.93% | ▼ -18.67% | ▼ -31.42% | 11.07M | 185.67M |
70.54M
∞
|
|
| 141 | 37322 |
Vision
VSN
|
$0.05309881 | ▼ -0.20% | ▼ -1.65% | ▼ -0.55% | ▼ -40.42% | 5.87M | 185.62M |
3.5B
|
|
| 142 | 9481 |
Pendle
PENDLE
|
$1.13 | ▼ -0.37% | ▲ 0.33% | ▼ -27.61% | ▼ -48.69% | 33.03M | 185.53M |
164.46M
∞
|
|
| 143 | 1455 |
Golem
GLM
|
$0.18501036 | ▲ 0.14% | ▼ -1.29% | ▼ -14.56% | ▼ -39.28% | 7.63M | 185.01M |
1B
|
|
| 144 | 38408 |
Lombard
BARD
|
$0.81994885 | ▼ -0.24% | ▼ -2.79% | ▲ 11.82% | ▼ -0.52% | 12.66M | 184.49M |
225M
|
|
| 145 | 38482 |
Falcon Finance
FF
|
$0.07845688 | ▼ -0.12% | ▼ -0.30% | ▲ 0.54% | ▼ -10.57% | 104.29M | 183.59M |
2.34B
|
|
| 146 | 9903 |
Convex Finance
CVX
|
$1.82 | ▲ 0.71% | ▼ -5.97% | ▼ -8.44% | ▼ -7.34% | 8.38M | 181.3M |
99.62M
∞
|
|
| 216 | 34261 |
WeFi
WFI
|
$2.29 | ▲ 0.07% | ▼ -5.90% | ▼ -3.12% | ▼ -12.69% | 2.33M | 181.2M |
79.16M
|
|
| 147 | 33597 |
Fartcoin
FARTCOIN
|
$0.17965397 | ▲ 1.11% | ▼ -6.82% | ▼ -18.68% | ▼ -53.44% | 28.98M | 179.65M |
1000M
|
|
| 217 | 32864 |
AUSD
AUSD
|
$0.99984412 | ▼ -0.01% | ▲ 0.02% | ▲ 0.02% | ▲ 0.03% | 46.63M | 175.01M |
175.04M
∞
|
|
| 148 | 10508 |
Fluid
FLUID
|
$2.21 | ▼ -0.40% | ▼ -4.02% | ▼ -16.26% | ▼ -27.77% | 2.22M | 171.37M |
77.53M
∞
|
|
| 149 | 7326 |
DeXe
DEXE
|
$2.03 | ▲ 0.41% | ▼ -2.85% | ▼ -12.24% | ▼ -44.02% | 1.99M | 170.03M |
83.73M
∞
|
|
| 150 | 2467 |
OriginTrail
TRAC
|
$0.33207961 | ▼ -0.36% | ▼ -5.43% | ▼ -6.13% | ▼ -20.54% | 6.52M | 166.04M |
500M
|
|
| 151 | 4041 |
MX Token
MX
|
$1.80 | ▲ 0.05% | ▲ 0.01% | ▼ -5.44% | ▼ -13.44% | 8.55M | 165.3M |
91.84M
|
|
| 218 | 35437 |
Astherus USDF
USDF
|
$0.99777169 | ▼ -0.01% | ▼ -0.03% | ▲ 0.06% | ▲ 0.07% | 569.2K | 163M |
163.36M
∞
|
|
| 219 | 7184 |
48 Club Token
KOGE
|
$47.97 | ► 0.00% | ▲ 0.01% | ▲ 0.07% | ▲ 0.07% | 105.14M | 162.54M |
3.39M
|
|
| 152 | 4006 |
STP
STPT
|
$0.08364235 | ▲ 2.32% | ▲ 1.30% | ▲ 38.71% | ▲ 46.91% | 10.66M | 162.47M |
1.94B
|
|
| 153 | 5692 |
Compound
COMP
|
$16.30 | ▲ 0.16% | ▼ -2.59% | ▼ -19.01% | ▼ -38.22% | 43.01M | 162.41M |
9.96M
∞
|
|
| 154 | 36532 |
BUILDon
B
|
$0.15565479 | ▲ 0.94% | ▲ 4.36% | ▼ -11.71% | ▼ -42.40% | 6.35M | 155.65M |
1B
∞
|
|
| 155 | 8526 |
Raydium
RAY
|
$0.57766762 | ▼ -0.15% | ▼ -3.16% | ▼ -16.30% | ▼ -52.09% | 16.93M | 155.33M |
268.9M
|
|
| 156 | 10791 |
eCash
XEC
|
$0.00000773 | ▲ 0.15% | ▼ -4.05% | ▼ -14.09% | ▼ -34.18% | 4.2M | 154.56M |
19.99T
|
|
| 157 | 5665 |
Helium
HNT
|
$0.81230946 | ▲ 0.14% | ▼ -8.80% | ▼ -10.29% | ▼ -42.32% | 4.99M | 151.35M |
186.32M
|
|
| 220 | 38330 |
GUSD
GUSD
|
$0.99860927 | ► 0.00% | ▼ -0.03% | ▲ 0.03% | ▲ 0.02% | 123.77K | 149.23M |
149.44M
∞
|
|
| 221 | 27765 |
Zeebu
ZBU
|
$0.35418946 | ▼ -0.13% | ▼ -1.06% | ▼ -26.10% | ▼ -38.22% | 78.46K | 146.5M |
413.63M
∞
|
|
| 158 | 7548 |
WEMIX
WEMIX
|
$0.31414454 | ▲ 0.63% | ▲ 0.27% | ▼ -4.72% | ▼ -11.26% | 1.39M | 145.18M |
462.15M
|
|
| 159 | 36645 |
Plasma
XPL
|
$0.08058857 | ▲ 0.18% | ▼ -3.44% | ▼ -16.92% | ▼ -50.28% | 61.52M | 145.06M |
1.8B
∞
|
|
| 222 | 15271 |
Rollbit Coin
RLB
|
$0.07914408 | ▲ 0.42% | ▼ -0.12% | ▼ -0.24% | ▼ -16.72% | 181.77K | 138.97M |
1.76B
∞
|
|
| 160 | 4157 |
THORChain
RUNE
|
$0.39365969 | ▼ -0.28% | ▼ -3.20% | ▼ -14.66% | ▼ -32.56% | 26.84M | 138.05M |
350.69M
|
|
| 161 | 39377 |
Solana Mobile Seeker
SKR
|
$0.02539488 | ▲ 1.19% | ▲ 5.49% | ▲ 35.30% | ▲ 141.14% | 23.44M | 135.4M |
5.33B
∞
|
|
| 223 | 38185 |
ADI
ADI
|
$2.65 | ▼ -0.14% | ▼ -1.86% | ▲ 6.34% | ▲ 97.91% | 1.14M | 135.38M |
51.15M
|
|
| 162 | 18934 |
Stargate Finance
STG
|
$0.20167879 | ▲ 2.67% | ▲ 21.10% | ▲ 28.66% | ▲ 54.04% | 86.57M | 133.3M |
660.95M
|
|
| 163 | 8104 |
1inch Network
1INCH
|
$0.0942565 | ▼ -0.05% | ▼ -3.25% | ▼ -17.56% | ▼ -37.48% | 11.53M | 132.7M |
1.41B
|
|
| 224 | 35954 |
Loaded Lions
LION
|
$0.0042948 | ▲ 0.19% | ▼ -3.41% | ▼ -12.77% | ▼ -39.77% | 753.46K | 132.47M |
30.85B
|
|
| 225 | 4691 |
Zano
ZANO
|
$8.83 | ▲ 0.02% | ▼ -3.52% | ▼ -3.51% | ▼ -7.46% | 1.62M | 132.43M |
15M
∞
|
|
| 164 | 6892 |
MultiversX
EGLD
|
$4.52 | ▲ 0.31% | ▼ -0.41% | ▼ -9.22% | ▼ -26.84% | 7.41M | 132.4M |
29.3M
|
|
| 165 | 36462 |
Vaulta
A
|
$0.08100457 | ▼ -0.32% | ▼ -0.88% | ▼ -14.06% | ▼ -53.28% | 13.33M | 131.39M |
1.62B
|
|
| 166 | 8119 |
SafePal
SFP
|
$0.26141926 | ▼ -0.45% | ▼ -2.85% | ▼ -11.03% | ▼ -26.61% | 2.54M | 130.71M |
500M
|
|
| 226 | 35818 |
SoSoValue
SOSO
|
$0.46918207 | ▲ 0.21% | ▼ -1.14% | ▼ -11.13% | ▼ -13.64% | 4.81M | 128.92M |
274.77M
|
|
| 167 | 6945 |
Amp
AMP
|
$0.00152054 | ▼ -0.36% | ▼ -3.34% | ▼ -7.74% | ▼ -30.33% | 3.99M | 128.15M |
84.28B
|
|
| 227 | 2933 |
BitMart Token
BMX
|
$0.39332939 | ▲ 0.05% | ▼ -0.11% | ▲ 2.18% | ▲ 8.83% | 6.09M | 127.55M |
324.28M
|
|
| 168 | 36119 |
Walrus
WAL
|
$0.07862729 | ▼ -0.56% | ▼ -3.54% | ▼ -17.02% | ▼ -47.10% | 6.68M | 126.57M |
1.61B
|
|
| 228 | 10180 |
Gomining
Gomining
|
$0.30345446 | ▼ -1.11% | ▼ -4.47% | ▼ -10.70% | ▼ -24.69% | 11.01M | 123.09M |
405.65M
|
|
| 229 | 36066 |
Keeta
KTA
|
$0.2481838 | ▲ 0.13% | ▲ 0.15% | ▼ -11.52% | ▲ 4.89% | 3.76M | 120.73M |
486.44M
|
|
| 230 | 36762 |
StandX DUSD
DUSD
|
$0.99861247 | ▲ 0.01% | ► 0.00% | ▲ 0.09% | ▲ 0.04% | 1.57M | 120.46M |
120.62M
∞
|
|
| 231 | 30605 |
Ailey
ALE
|
$0.26843646 | ▼ -0.18% | ▼ -0.85% | ▼ -14.97% | ▼ -31.48% | 195.85K | 118.04M |
439.72M
|
|
| 169 | 5632 |
Arweave
AR
|
$1.80 | ▼ -0.13% | ▼ -5.04% | ▼ -30.34% | ▼ -52.08% | 20.59M | 117.98M |
65.65M
|
|
| 170 | 30494 |
EigenLayer
EIGEN
|
$0.19849557 | ▲ 0.01% | ▼ -1.77% | ▼ -21.86% | ▼ -52.40% | 19.31M | 117.48M |
591.87M
∞
|
|
| 171 | 32684 |
Sonic (prev. FTM)
S
|
$0.04077949 | ▼ -0.37% | ▼ -1.14% | ▼ -21.73% | ▼ -52.37% | 15.4M | 117.44M |
2.88B
∞
|
|
| 172 | 35347 |
Official Melania Meme
MELANIA
|
$0.11906556 | ▲ 0.03% | ▼ -3.20% | ▼ -7.54% | ▼ -24.32% | 13.48M | 116.39M |
977.5M
∞
|
|
| 173 | 3640 |
Livepeer
LPT
|
$2.34 | ▼ -0.25% | ▼ -2.61% | ▼ -12.24% | ▼ -25.73% | 10.67M | 116.27M |
49.69M
∞
|
|
| 174 | 28298 |
Beam
BEAM
|
$0.00234824 | ▼ -0.18% | ▼ -1.41% | ▼ -9.03% | ▼ -23.28% | 4.9M | 116.16M |
49.47B
|
|
| 175 | 38337 |
0G
0G
|
$0.54011366 | ▲ 0.04% | ▲ 0.74% | ▼ -12.94% | ▼ -38.21% | 21.3M | 115.18M |
213.24M
∞
|
|
| 232 | 37070 |
Impossible Cloud Network
ICNT
|
$0.45313413 | ▲ 0.94% | ▲ 1.73% | ▲ 18.13% | ▲ 24.35% | 7.51M | 114.65M |
253.01M
|
|
| 233 | 33983 |
SuperTrust
SUT
|
$0.60664588 | ▲ 0.77% | ▲ 14.38% | ▼ -3.38% | ▼ -52.48% | 1.26M | 114.29M |
188.4M
|
|
| 176 | 33391 |
DeepBook Protocol
DEEP
|
$0.02390061 | ▲ 0.32% | ▼ -1.55% | ▼ -19.93% | ▼ -55.31% | 10.01M | 114.27M |
4.78B
|
|
| 177 | 38978 |
Irys
IRYS
|
$0.05195092 | ▼ -0.79% | ▲ 5.63% | ▲ 4.31% | ▲ 3.07% | 10.63M | 113.77M |
2.19B
∞
|
|
| 234 | 36039 |
Frax USD
FRXUSD
|
$0.99982266 | ► 0.00% | ▼ -0.01% | ▲ 0.02% | ▲ 0.01% | 3.29M | 113.49M |
113.51M
∞
|
|
| 178 | 30986 |
Kamino Finance
KMNO
|
$0.02890745 | ▲ 0.04% | ▼ -3.26% | ▼ -16.34% | ▼ -49.81% | 4.03M | 112.88M |
3.9B
|
|
| 179 | 24613 |
Open Campus
EDU
|
$0.13488726 | ▲ 0.44% | ▼ -4.91% | ▼ -19.41% | ▼ -9.72% | 4.96M | 112.14M |
831.37M
|
|
| 180 | 4195 |
FTX Token
FTT
|
$0.33681021 | ▼ -1.95% | ▲ 9.40% | ▼ -5.93% | ▼ -35.93% | 15.42M | 110.78M |
328.9M
|
|
| 235 | 28656 |
ViciCoin
VCNT
|
$18.08 | ▲ 0.14% | ▼ -1.05% | ▲ 3.22% | ▲ 5.75% | 692.74K | 110.11M |
6.09M
|
|
| 181 | 24647 |
Berachain
BERA
|
$0.5041189 | ▲ 1.09% | ▲ 10.57% | ▲ 11.83% | ▼ -12.78% | 188.1M | 107.12M |
212.49M
∞
|
|
| 182 | 5864 |
yearn.finance
YFI
|
$3,008.98 | ▲ 0.01% | ▼ -2.91% | ▲ 3.10% | ▼ -11.73% | 34.76M | 107.03M |
35.57K
∞
|
|
| 236 | 36511 |
SLT
SLT
|
$12.47 | ▼ -0.18% | ▼ -0.77% | ▼ -4.42% | ▼ -16.14% | 157.64K | 106M |
8.5M
|
|
| 237 | 37414 |
Yooldo
ESPORTS
|
$0.38971789 | ▲ 0.34% | ▼ -8.95% | ▼ -6.78% | ▼ -10.19% | 148.52M | 105.95M |
271.85M
|
|
| 238 | 18031 |
Concordium
CCD
|
$0.00879302 | ▲ 0.34% | ▼ -8.13% | ▼ -8.17% | ▼ -39.35% | 1.28M | 105.13M |
11.96B
∞
|
|
| 183 | 28541 |
Jito
JTO
|
$0.24127807 | ▲ 0.26% | ▼ -2.38% | ▼ -20.37% | ▼ -45.92% | 9.21M | 105.05M |
435.4M
∞
|
|
| 184 | 38353 |
Meteora
MET
|
$0.21001227 | ▼ -0.24% | ▲ 0.40% | ▼ -12.85% | ▼ -19.70% | 12.56M | 104.88M |
499.4M
|
|
| 185 | 3822 |
Theta Fuel
TFUEL
|
$0.01451324 | ▲ 0.45% | ▲ 0.13% | ▼ -8.01% | ▼ -25.07% | 2.02M | 104.85M |
7.22B
∞
|
|
| 186 | 1698 |
Horizen
ZEN
|
$5.81 | ▼ -0.46% | ▼ -2.04% | ▼ -16.35% | ▼ -34.60% | 16.33M | 103.42M |
17.8M
|
|
| 187 | 38590 |
币安人生
币安人生
|
$0.10229797 | ▲ 0.33% | ▲ 2.67% | ▼ -27.68% | ▼ -35.19% | 15.62M | 102.3M |
1B
|
|
| 239 | 32878 |
MNEE
MNEE
|
$0.99857367 | ▼ -0.13% | ▲ 0.12% | ▼ -0.02% | ▼ -0.02% | 85.38K | 102.19M |
102.33M
∞
|
|
| 188 | 29587 |
Wormhole
W
|
$0.01881323 | ▲ 0.38% | ▼ -3.52% | ▼ -23.22% | ▼ -49.12% | 12.61M | 101.38M |
5.39B
|
|
| 189 | 1785 |
Gas
GAS
|
$1.56 | ▼ -0.35% | ▼ -2.58% | ▼ -18.98% | ▼ -25.42% | 3.97M | 101.2M |
64.99M
∞
|
|
| 190 | 19269 |
CoW Protocol
COW
|
$0.17874814 | ▲ 0.25% | ▲ 0.70% | ▲ 6.97% | ▼ -21.29% | 10.5M | 100.48M |
562.12M
|
|
| 191 | 38151 |
YZY MONEY
YZY
|
$0.33366047 | ▼ -0.04% | ▲ 1.04% | ▲ 1.04% | ▼ -6.57% | 1.87M | 100.1M |
300M
|
|
| 192 | 693 |
Verge
XVG
|
$0.00596654 | ▲ 0.19% | ▲ 1.82% | ▲ 2.89% | ▼ -1.44% | 7.63M | 98.58M |
16.52B
|
|
| 193 | 7653 |
Oasis
ROSE
|
$0.01302892 | ▼ -0.17% | ▼ -2.92% | ▼ -21.28% | ▲ 9.74% | 15.01M | 98.33M |
7.55B
|
|
| 194 | 30933 |
Dog (Runes)
DOG
|
$0.00098001 | ▼ -0.23% | ▼ -1.02% | ▼ -6.70% | ▼ -35.14% | 2.05M | 98M |
100B
|
|
| 195 | 3964 |
Reserve Rights
RSR
|
$0.00154427 | ▼ -0.60% | ▼ -3.96% | ▼ -18.18% | ▼ -42.08% | 7.1M | 96.6M |
62.55B
|
|
| 196 | 2586 |
Synthetix
SNX
|
$0.27959975 | ▼ -0.54% | ▼ -1.82% | ▼ -17.87% | ▼ -41.12% | 23.97M | 96.03M |
343.47M
|
|
| 197 | 4558 |
Flow
FLOW
|
$0.0588177 | ▼ -2.97% | ▲ 9.59% | ▲ 5.66% | ▼ -38.30% | 11.28M | 95.85M |
1.63B
∞
|
|
| 240 | 38339 |
Unibase
UB
|
$0.03789727 | ▼ -3.46% | ▲ 3.51% | ▲ 10.45% | ▲ 8.11% | 12.61M | 94.74M |
2.5B
|
|
| 198 | 1684 |
Qtum
QTUM
|
$0.8940157 | ▼ -0.20% | ▼ -2.54% | ▼ -18.02% | ▼ -38.00% | 12.52M | 94.73M |
105.96M
|
|
| 199 | 36133 |
Defi App
HOME
|
$0.02793704 | ▼ -0.27% | ▼ -1.61% | ▼ -6.23% | ▲ 5.45% | 13.82M | 94.23M |
3.37B
|
|
| 241 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.09374889 | ▼ -0.18% | ▼ -2.86% | ▼ -24.85% | ▼ -50.50% | 4.99M | 93.75M |
1B
|
|
| 200 | 18876 |
ApeCoin
APE
|
$0.12363897 | ▼ -0.40% | ▼ -1.71% | ▼ -17.64% | ▼ -41.03% | 16.06M | 93.06M |
752.65M
|
|
| 243 | 35931 |
ZORA
ZORA
|
$0.02065746 | ▲ 0.17% | ▼ -1.83% | ▼ -21.79% | ▼ -46.45% | 19.48M | 92.34M |
4.47B
|
|
| 244 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000049 | ▼ -0.19% | ▼ -4.97% | ▼ -22.19% | ▼ -51.05% | 2.33M | 92.29M |
187.5T
|
|
| 242 | 30083 |
Aethir
ATH
|
$0.00555615 | ▼ -0.74% | ▼ -5.72% | ▼ -17.91% | ▼ -45.84% | 10.19M | 92.27M |
16.61B
|
|
| 245 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$425.54 | ▲ 0.08% | ▲ 2.24% | ▲ 1.39% | ▼ -4.44% | 61.62M | 90.7M |
213.15K
∞
|
|
| 246 | 2577 |
Ravencoin
RVN
|
$0.00563127 | ▲ 0.12% | ▼ -2.59% | ▼ -14.99% | ▼ -27.37% | 5.41M | 90.53M |
16.08B
|
|
| 247 | 7431 |
Akash Network
AKT
|
$0.31199063 | ▼ -0.47% | ▼ -3.15% | ▼ -15.85% | ▼ -34.83% | 1.99M | 89.79M |
287.81M
|
|
| 248 | 23254 |
Core
CORE
|
$0.08303408 | ▼ -0.27% | ▼ -3.56% | ▼ -4.24% | ▼ -33.22% | 5.73M | 89.02M |
1.07B
|
|
| 249 | 1896 |
0x Protocol
ZRX
|
$0.10295457 | ▼ -0.25% | ▼ -0.41% | ▼ -11.35% | ▼ -24.60% | 18.08M | 87.35M |
848.4M
|
|
| 250 | 38967 |
RaveDAO
RAVE
|
$0.36679638 | ▼ -0.03% | ▲ 1.28% | ▼ -0.12% | ▲ 12.82% | 9.22M | 86.1M |
234.74M
|
|
| 251 | 9104 |
AIOZ Network
AIOZ
|
$0.06934028 | ▼ -0.08% | ▲ 1.21% | ▲ 5.83% | ▼ -36.59% | 5.73M | 85.65M |
1.24B
∞
|
|
| 252 | 28324 |
dYdX (Native)
DYDX
|
$0.10101666 | ▲ 0.45% | ▼ -4.22% | ▼ -23.74% | ▼ -49.59% | 6.07M | 83.12M |
822.83M
|
|
| 253 | 2469 |
Zilliqa
ZIL
|
$0.004158 | ▼ -0.78% | ▼ -2.30% | ▼ -31.81% | ▼ -29.06% | 18.41M | 82.8M |
19.91B
|
|
| 254 | 29960 |
Shuffle
SHFL
|
$0.2193627 | ▲ 0.20% | ▲ 0.56% | ▼ -0.21% | ▼ -22.73% | 262.41K | 82.29M |
375.14M
∞
|
|
| 253 | 32506 |
Matr1x
MAX
|
$0.6303992 | ▲ 38.51% | ▲ 21,029.19% | ▲ 13,081.79% | ▲ 2,607.75% | 7.92K | 82.28M |
130.52M
|
|
| 255 | 8646 |
Mina
MINA
|
$0.06385909 | ▼ -0.96% | ▼ -3.77% | ▼ -11.37% | ▼ -23.64% | 16.88M | 81.34M |
1.27B
∞
|
|
| 256 | 17751 |
Threshold
T
|
$0.00720678 | ▲ 1.28% | ▲ 3.45% | ▼ -11.39% | ▼ -24.09% | 4.98M | 80.39M |
11.16B
|
|
| 257 | 35509 |
Venice Token
VVV
|
$1.84 | ▼ -0.46% | ▲ 0.34% | ▼ -17.72% | ▼ -44.84% | 1.8M | 79.9M |
43.34M
∞
|
|
| 258 | 33881 |
Comedian
BAN
|
$0.07976202 | ▼ -0.28% | ▲ 1.85% | ▲ 4.66% | ▼ -5.29% | 4.38M | 79.76M |
999.96M
|
|
| 259 | 27750 |
Toshi
TOSHI
|
$0.00018898 | ▼ -0.02% | ▼ -1.54% | ▼ -8.98% | ▼ -45.52% | 10.41M | 79.5M |
420.67B
|
|
| 260 | 4948 |
Nervos Network
CKB
|
$0.00163455 | ▲ 0.06% | ▼ -0.91% | ▼ -19.35% | ▼ -39.09% | 2.8M | 78.78M |
48.2B
∞
|
|
| 261 | 32796 |
EUR CoinVertible
EURCV
|
$1.19 | ▲ 0.01% | ▲ 0.02% | ▲ 0.77% | ▲ 2.11% | 84.71M | 78.27M |
65.76M
∞
|
|
| 263 | 23635 |
BinaryX
BNX
|
$0.20392942 | ▼ -0.87% | ▼ -2.32% | ▼ -19.61% | ▼ -48.05% | 5.98M | 77.87M |
381.87M
|
|
| 262 | 39042 |
Power Protocol
POWER
|
$0.37080211 | ▼ -6.72% | ▲ 38.31% | ▲ 90.98% | ▲ 150.24% | 62.67M | 77.87M |
210M
|
|
| 264 | 6958 |
Alchemy Pay
ACH
|
$0.00784199 | ▲ 0.36% | ▲ 4.26% | ▼ -3.12% | ▼ -30.07% | 12.55M | 77.77M |
9.92B
|
|
| 265 | 38356 |
Fogo
FOGO
|
$0.02052488 | ▼ -0.72% | ▼ -4.10% | ▼ -28.71% | ▼ -61.70% | 19.97M | 77.42M |
3.77B
∞
|
|
| 266 | 38849 |
Pieverse
PIEVERSE
|
$0.41153706 | ▲ 0.03% | ▼ -2.74% | ▼ -5.07% | ▼ -14.42% | 6.93M | 76.97M |
187.02M
|
|
| 267 | 5034 |
Kusama
KSM
|
$4.31 | ▲ 0.34% | ▼ -1.41% | ▼ -16.75% | ▼ -43.54% | 5.12M | 76.43M |
17.75M
∞
|
|
| 268 | 8290 |
SuperVerse
SUPER
|
$0.11986542 | ▲ 0.07% | ▼ -1.37% | ▼ -18.24% | ▼ -44.00% | 5.51M | 76.37M |
637.16M
|
|
| 269 | 14101 |
Ronin
RON
|
$0.09920546 | ▼ -0.49% | ▲ 1.72% | ▼ -4.65% | ▼ -27.02% | 3.98M | 76.33M |
769.4M
|
|
| 270 | 21330 |
lisUSD
lisUSD
|
$0.99881281 | ▲ 0.02% | ▼ -0.03% | ▲ 0.22% | ▲ 0.14% | 12.09K | 76.22M |
76.31M
∞
|
|
| 271 | 109 |
DigiByte
DGB
|
$0.00413828 | ▲ 0.08% | ▲ 0.70% | ▼ -16.06% | ▼ -29.49% | 1.8M | 75.08M |
18.14B
|
|
| 272 | 1567 |
Nano
XNO
|
$0.55924694 | ▲ 0.50% | ▼ -0.41% | ▼ -12.25% | ▼ -22.51% | 708.93K | 74.52M |
133.25M
|
|
| 273 | 38236 |
Quack AI
Q
|
$0.02077228 | ▲ 0.70% | ▲ 8.29% | ▲ 20.51% | ▲ 11.86% | 6.57M | 72.99M |
3.51B
|
|
| 274 | 35763 |
KAITO
KAITO
|
$0.2993084 | ▲ 0.02% | ▼ -4.33% | ▼ -19.57% | ▼ -48.61% | 54.54M | 72.25M |
241.39M
|
|
| 275 | 32193 |
Aleo
ALEO
|
$0.08241516 | ▲ 0.65% | ▼ -11.00% | ▼ -14.94% | ▼ -29.67% | 7.68M | 72.12M |
875.13M
|
|
| 276 | 16093 |
Bitkub Coin
KUB
|
$1.04 | ▲ 0.10% | ▲ 0.01% | ▼ -8.04% | ▼ -21.95% | 287.59K | 71.99M |
68.97M
|
|
| 278 | 29169 |
Qubic
QUBIC
|
$0.00000053 | ▲ 1.09% | ▲ 4.32% | ▼ -1.86% | ▼ -22.35% | 1.06M | 71.98M |
134.71T
|
|
| 277 | 34880 |
Alchemist AI
ALCH
|
$0.08465069 | ▲ 0.79% | ▲ 2.65% | ▼ -13.73% | ▼ -41.06% | 43.67M | 71.95M |
850M
|
|
| 279 | 35766 |
siren
SIREN
|
$0.09870148 | ▼ -0.76% | ▼ -5.27% | ▲ 6.27% | ▲ 26.49% | 51.86M | 71.94M |
728.86M
∞
|
|
| 280 | 14721 |
RealLink
REAL
|
$0.05198742 | ▲ 0.45% | ▼ -2.11% | ▼ -11.59% | ▼ -31.91% | 4.75M | 71.43M |
1.37B
|
|
| 281 | 13769 |
World Mobile Token
WMTX
|
$0.08517375 | ▼ -0.93% | ▼ -1.90% | ▲ 6.21% | ▲ 16.03% | 2.07B | 70.98M |
833.4M
|
|
| 282 | 32452 |
Movement
MOVE
|
$0.0210976 | ▼ -0.46% | ▼ -2.70% | ▼ -19.66% | ▼ -38.55% | 12.96M | 70.55M |
3.34B
|
|
| 283 | 29743 |
Brett (Based)
BRETT
|
$0.00704163 | ▼ -0.31% | ▼ -4.50% | ▼ -24.56% | ▼ -60.60% | 8.12M | 70.42M |
10B
|
|
| 284 | 24911 |
Turbo
TURBO
|
$0.00101507 | ▼ -0.09% | ▼ -2.75% | ▼ -19.05% | ▼ -47.33% | 9.67M | 70.04M |
69B
|
|
| 285 | 5198 |
Creditcoin
CTC
|
$0.13531379 | ▲ 0.33% | ▼ -3.12% | ▼ -25.26% | ▼ -51.68% | 4.14M | 69.78M |
515.66M
|
|
| 286 | 20279 |
Dohrnii
DHN
|
$4.06 | ▲ 0.08% | ▲ 0.63% | ▼ -3.87% | ▼ -31.21% | 156.62K | 69.26M |
17.08M
|
|
| 288 | 21585 |
Safe
SAFE
|
$0.09821732 | ▲ 0.25% | ▼ -2.25% | ▼ -16.55% | ▼ -35.02% | 2.4M | 68.82M |
700.66M
|
|
| 287 | 34926 |
AI Rig Complex
ARC
|
$0.06877183 | ▼ -1.13% | ▲ 11.40% | ▼ -8.94% | ▲ 35.14% | 19.6M | 68.77M |
1000M
|
|
| 289 | 6953 |
Frax Share
FXS
|
$0.72425319 | ▲ 0.64% | ▼ -0.39% | ▼ -15.31% | ▼ -16.44% | 5.4M | 68.35M |
94.37M
|
|
| 290 | 37534 |
PlaysOut
PLAY
|
$0.08472013 | ▼ -1.11% | ▼ -1.78% | ▼ -3.35% | ▲ 106.86% | 3.58M | 67.81M |
800.42M
|
|
| 291 | 38331 |
USDH
USDH
|
$1.00 | ▼ -0.01% | ▼ -0.07% | ▲ 0.04% | ▲ 0.10% | 9.98M | 67.68M |
67.63M
∞
|
|
| 292 | 39071 |
Cysic
CYS
|
$0.42073578 | ▼ -1.50% | ▲ 9.82% | ▲ 24.28% | ▲ 2.07% | 25.4M | 67.65M |
160.8M
|
|
| 293 | 19765 |
Moonbirds
BIRB
|
$0.23663398 | ▼ -1.00% | ▲ 3.04% | ▼ -17.55% | ▲ 44.89% | 490.49M | 67.44M |
285M
|
|
| 294 | 2682 |
Holo
HOT
|
$0.00038317 | ▲ 0.09% | ▼ -3.00% | ▼ -10.02% | ▼ -26.91% | 3.71M | 67.18M |
175.33B
∞
|
|
| 295 | 36542 |
SOON
SOON
|
$0.1618613 | ▼ -0.82% | ▼ -4.79% | ▼ -15.64% | ▼ -56.49% | 4.35M | 66.45M |
410.51M
∞
|
|
| 296 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▼ -0.26% | ▼ -4.06% | ▼ -22.48% | ▼ -45.77% | 4.55M | 66.33M |
177262.53T
∞
|
|
| 297 | 5275 |
Paycoin
PCI
|
$0.06235344 | ▼ -0.08% | ▲ 1.69% | ▼ -4.39% | ▼ -13.56% | 625.77K | 66.29M |
1.06B
|
|
| 298 | 14519 |
VVS Finance
VVS
|
$0.00000152 | ▼ -0.14% | ▼ -1.78% | ▼ -7.70% | ▼ -25.14% | 145.37K | 66.15M |
43.55T
|
|
| 299 | 36302 |
MindWaveDAO
NILA
|
$0.07849118 | ▼ -0.32% | ▼ -1.41% | ▼ -3.47% | ▼ -6.19% | 336.62K | 66.15M |
842.77M
|
|
| 300 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99940719 | ► 0.00% | ▲ 0.01% | ▲ 0.05% | ▲ 0.07% | 31.34M | 66.03M |
66.07M
∞
|
|
| 301 | 37277 |
InitVerse
INI
|
$0.12076033 | ▲ 0.05% | ▲ 0.15% | ▼ -0.25% | ▲ 0.03% | 1.46M | 65.98M |
546.34M
|
|
| 303 | 5350 |
XPR Network
XPR
|
$0.00230355 | ▼ -0.41% | ▼ -0.52% | ▼ -11.26% | ▼ -40.24% | 1.47M | 65.58M |
28.47B
∞
|
|
| 302 | 1042 |
Siacoin
SC
|
$0.00116948 | ▲ 0.21% | ▼ -1.17% | ▼ -13.52% | ▼ -28.35% | 4.8M | 65.52M |
56.03B
∞
|
|
| 304 | 2299 |
aelf
ELF
|
$0.07946553 | ▼ -0.07% | ▼ -0.65% | ▼ -6.21% | ▼ -24.89% | 1.03M | 65.06M |
818.7M
∞
|
|
| 305 | 27659 |
Mog Coin
MOG
|
$0.00000017 | ▲ 0.27% | ▼ -2.02% | ▼ -12.03% | ▼ -50.49% | 3.73M | 64.9M |
390.57T
|
|
| 306 | 17799 |
Axelar
AXL
|
$0.05778019 | ▼ -0.58% | ▼ -3.37% | ▼ -14.71% | ▼ -19.70% | 13.27M | 64.62M |
1.12B
∞
|
|
| 307 | 21259 |
ZetaChain
ZETA
|
$0.0507647 | ▼ -0.11% | ▼ -2.88% | ▼ -16.53% | ▼ -34.62% | 6.95M | 64.3M |
1.27B
|
|
| 308 | 34212 |
Matrixdock Gold
XAUM
|
$5,006.72 | ▼ -0.01% | ▲ 0.30% | ▼ -0.40% | ▲ 8.96% | 440.75K | 64.04M |
12.79K
∞
|
|
| 309 | 34143 |
WhiteRock
WHITE
|
$0.00009809 | ▲ 0.05% | ▲ 1.47% | ▲ 12.95% | ▲ 4.49% | 275.45K | 63.76M |
650B
|
|
| 310 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$319.90 | ▲ 0.05% | ▼ -1.40% | ▼ -6.74% | ▼ -2.19% | 26.66M | 63.64M |
198.95K
∞
|
|
| 311 | 12885 |
Astar
ASTR
|
$0.00739876 | ▼ -0.13% | ▼ -2.32% | ▼ -13.16% | ▼ -32.57% | 1.5M | 63.2M |
8.54B
∞
|
|
| 312 | 21846 |
SPACE ID
ID
|
$0.04866129 | ▲ 0.41% | ▼ -2.11% | ▼ -18.15% | ▼ -35.36% | 4.75M | 63.07M |
1.3B
|
|
| 313 | 32197 |
Magic Eden
ME
|
$0.13627526 | ▼ -0.02% | ▼ -0.41% | ▼ -15.56% | ▼ -35.72% | 6.37M | 62.95M |
461.95M
|
|
| 314 | 11857 |
GMX
GMX
|
$6.05 | ▼ -0.04% | ▼ -1.55% | ▼ -6.33% | ▼ -25.17% | 5.04M | 62.82M |
10.39M
|
|
| 315 | 26220 |
Islamic Coin
ISLM
|
$0.02848488 | ▲ 1.95% | ▲ 36.17% | ▲ 24.54% | ▼ -30.83% | 412.49K | 62.28M |
2.19B
|
|
| 318 | 36080 |
MultiBank Group
$MBG
|
$0.32584031 | ▼ -0.71% | ▼ -4.57% | ▼ -12.44% | ▼ -32.02% | 14.66M | 62.22M |
190.96M
|
|
| 316 | 37593 |
Succinct
PROVE
|
$0.31835405 | ▲ 0.38% | ▼ -1.42% | ▼ -5.16% | ▼ -30.15% | 14.35M | 62.08M |
195M
|
|
| 317 | 36044 |
NEXPACE
NXPC
|
$0.25740909 | ▲ 0.58% | ▼ -9.54% | ▼ -32.70% | ▼ -33.26% | 11.41M | 61.95M |
240.67M
|
|
| 319 | 7127 |
Velo
VELO
|
$0.00347489 | ▲ 1.68% | ▼ -1.55% | ▼ -24.03% | ▼ -49.39% | 1.93M | 61.03M |
17.56B
|
|
| 320 | 2071 |
Request
REQ
|
$0.07647627 | ▼ -0.57% | ▼ -1.87% | ▼ -17.31% | ▼ -27.96% | 1.95M | 60.93M |
796.69M
∞
|
|
| 321 | 30651 |
QuantixAI
QAI
|
$75.40 | ▼ -0.50% | ▼ -2.39% | ▲ 12.72% | ▲ 4.75% | 4.85M | 60.61M |
803.85K
|
|
| 322 | 7959 |
Venus BUSD
vBUSD
|
$0.022321 | ▼ -0.04% | ▲ 0.07% | ▲ 0.13% | ▲ 0.12% | 0.00 | 60.15M |
2.69B
∞
|
|
| 323 | 1732 |
Numeraire
NMR
|
$8.02 | ▼ -0.02% | ▼ -2.07% | ▼ -18.00% | ▼ -19.26% | 11.42M | 60.03M |
7.49M
|
|
| 324 | 31526 |
Moca Network
MOCA
|
$0.0151866 | ▼ -0.39% | ▼ -6.02% | ▼ -12.08% | ▼ -31.12% | 7.19M | 60.03M |
3.95B
|
|
| 325 | 38489 |
ChainOpera AI
COAI
|
$0.3179768 | ▲ 1.77% | ▲ 12.56% | ▼ -1.58% | ▼ -23.18% | 10.7M | 59.78M |
188M
|
|
| 326 | 35637 |
BitDCA
BDCA
|
$0.72813222 | ▼ -0.26% | ▲ 10.51% | ▼ -0.74% | ▼ -11.10% | 731.23K | 59.17M |
81.26M
|
|
| 327 | 2765 |
XYO
XYO
|
$0.00432017 | ▼ -0.20% | ▼ -2.20% | ▼ -10.15% | ▼ -25.66% | 3.98M | 58.99M |
13.66B
|
|
| 328 | 4846 |
Kava
KAVA
|
$0.05351263 | ▲ 0.08% | ▼ -3.20% | ▼ -17.43% | ▼ -36.80% | 2.77M | 57.95M |
1.08B
∞
|
|
| 329 | 38841 |
UnifAI Network
UAI
|
$0.24102508 | ▲ 1.42% | ▼ -0.28% | ▲ 3.95% | ▲ 57.09% | 4.65M | 57.6M |
239M
|
|
| 330 | 25028 |
ORDI
ORDI
|
$2.73 | ▲ 0.24% | ▼ -1.29% | ▼ -15.57% | ▼ -38.51% | 14.64M | 57.39M |
21M
|
|
| 331 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.19 | ▼ -0.03% | ▲ 0.14% | ▲ 1.60% | ▲ 3.51% | 329.15K | 57.14M |
47.93M
|
|
| 332 | 1274 |
Waves
WAVES
|
$0.47365018 | ▲ 0.85% | ▼ -3.11% | ▼ -22.36% | ▼ -30.64% | 4.59M | 56.89M |
120.1M
∞
|
|
| 333 | 6758 |
SushiSwap
SUSHI
|
$0.19789143 | ► 0.00% | ▼ -2.23% | ▼ -17.64% | ▼ -39.33% | 13.28M | 56.76M |
286.83M
∞
|
|
| 334 | 39143 |
The White Whale
WHITEWHALE
|
$0.05658499 | ▼ -0.20% | ▼ -23.38% | ▼ -37.65% | ▼ -68.36% | 17.71M | 56.57M |
999.82M
|
|
| 335 | 32372 |
StraitsX USD
XUSD
|
$0.99991616 | ▲ 0.01% | ▼ -0.04% | ▲ 0.03% | ▲ 0.01% | 22.59M | 56.39M |
56.4M
∞
|
|
| 336 | 27960 |
Non-Playable Coin
NPC
|
$0.00748105 | ▼ -0.24% | ▼ -5.50% | ▲ 5.79% | ▼ -39.62% | 2.95M | 56.39M |
7.54B
|
|
| 337 | 20969 |
GEODNET
GEOD
|
$0.12751506 | ▼ -0.07% | ▼ -3.63% | ▼ -6.55% | ▼ -19.60% | 164.55K | 55.95M |
438.78M
|
|
| 338 | 4092 |
Dusk
DUSK
|
$0.1121091 | ▼ -0.12% | ▲ 10.60% | ▲ 7.81% | ▲ 89.12% | 25.44M | 55.72M |
497M
|
|
| 339 | 9260 |
Zignaly
ZIG
|
$0.03932013 | ▲ 0.28% | ▼ -1.70% | ▼ -3.83% | ▼ -34.78% | 1.22M | 55.4M |
1.41B
|
|
| 340 | 21707 |
RedStone
RED
|
$0.17879473 | ▼ -0.24% | ▼ -4.30% | ▼ -16.30% | ▼ -31.59% | 3.31M | 55.38M |
309.75M
|
|
| 341 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.0551278 | ▼ -0.17% | ▼ -3.38% | ▲ 4.52% | ▼ -17.27% | 3.89M | 55.13M |
1000M
∞
|
|
| 342 | 20964 |
Law Blocks (AI)
LBT
|
$0.22329351 | ▼ -0.09% | ▲ 0.10% | ▲ 4.87% | ▲ 3.77% | 558.34K | 54.71M |
245M
∞
|
|
| 343 | 39177 |
TronBank
TBK
|
$0.34308363 | ▲ 0.32% | ▼ -2.26% | ▼ -1.37% | ▼ -45.13% | 350.2K | 54.6M |
159.15M
|
|
| 344 | 3012 |
VeThor Token
VTHO
|
$0.00055575 | ▼ -0.34% | ▼ -3.47% | ▼ -17.52% | ▼ -33.65% | 1.38M | 54.47M |
98.02B
∞
|
|
| 345 | 33849 |
HashKey Platform Token
HSK
|
$0.15747319 | ▲ 0.20% | ▼ -0.37% | ▼ -4.95% | ▼ -30.49% | 1.51M | 54.32M |
344.96M
|
|
| 346 | 2777 |
IoTeX
IOTX
|
$0.00570403 | ▲ 0.13% | ▼ -1.61% | ▼ -14.75% | ▼ -34.45% | 2.29M | 53.85M |
9.44B
|
|
| 347 | 4805 |
VNDC
VNDC
|
$0.00003793 | ▲ 0.01% | ▲ 0.97% | ▲ 1.54% | ▲ 1.85% | 10.86M | 53.57M |
1.41T
∞
|
|
| 348 | 35269 |
MetYa
MY
|
$0.05423272 | ▼ -0.34% | ▼ -2.38% | ▼ -20.12% | ▼ -49.05% | 6.21M | 53.5M |
986.53M
|
|
| 349 | 30712 |
Merlin Chain
MERL
|
$0.04749951 | ▲ 0.19% | ▼ -2.34% | ▼ -15.81% | ▼ -81.82% | 10.15M | 53.44M |
1.12B
|
|
| 350 | 23121 |
Blur
BLUR
|
$0.01952784 | ▼ -0.34% | ▼ -4.28% | ▼ -16.20% | ▼ -37.65% | 6.37M | 53.3M |
2.73B
∞
|
|
| 351 | 6536 |
MANTRA
OM
|
$0.04428033 | ▼ -0.31% | ▼ -1.58% | ▼ -11.72% | ▼ -43.18% | 14.49M | 52.6M |
1.19B
∞
|
|
| 352 | 1934 |
Loopring
LRC
|
$0.03843283 | ▲ 0.32% | ▼ -2.42% | ▼ -6.87% | ▼ -26.15% | 6.45M | 52.58M |
1.37B
∞
|
|
| 354 | 10442 |
Decentralized Social
DESO
|
$5.91 | ▲ 0.14% | ▲ 0.17% | ▼ -9.67% | ▲ 9.91% | 47.36K | 52.46M |
8.88M
|
|
| 353 | 3951 |
Pirate Chain
ARRR
|
$0.267076 | ▼ -0.48% | ▼ -2.16% | ▼ -31.07% | ▲ 5.78% | 193.24K | 52.4M |
196.21M
∞
|
|
| 355 | 32968 |
AI Companions
AIC
|
$0.06982088 | ▼ -0.74% | ▼ -4.21% | ▲ 35.09% | ▼ -48.31% | 1.17M | 52.37M |
750M
|
|
| 356 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000018 | ▼ -0.32% | ▼ -1.79% | ▼ -23.75% | ▼ -35.02% | 415.96K | 51.87M |
280.97T
|
|
| 357 | 38588 |
OWB
OWB
|
$0.11393435 | ▼ -5.39% | ▲ 7.42% | ▲ 28.99% | ▲ 460.62% | 626.61K | 51.86M |
455.13M
|
|
| 358 | 35364 |
Plume
PLUME
|
$0.0107673 | ▼ -0.22% | ▼ -3.33% | ▼ -13.60% | ▼ -37.51% | 5.29M | 51.75M |
4.81B
|
|
| 359 | 36569 |
Spark
SPK
|
$0.02153049 | ▲ 0.75% | ▼ -4.33% | ▼ -2.58% | ▼ -10.56% | 12.32M | 51.21M |
2.38B
|
|
| 360 | 30126 |
cat in a dogs world
MEW
|
$0.00057458 | ▼ -0.06% | ▼ -3.53% | ▼ -18.06% | ▼ -43.41% | 10.01M | 51.07M |
88.89B
|
|
| 361 | 3855 |
Locus Chain
LOCUS
|
$0.01310694 | ▼ -1.00% | ▲ 1.45% | ▼ -16.11% | ▲ 83.92% | 136.05K | 51M |
3.89B
|
|
| 362 | 1759 |
Status
SNT
|
$0.01062689 | ▼ -1.50% | ▼ -2.49% | ▼ -15.32% | ▼ -28.47% | 2.38M | 50.99M |
4.8B
∞
|
|
| 363 | 34619 |
Vana
VANA
|
$1.68 | ▲ 0.93% | ▲ 5.86% | ▼ -6.60% | ▼ -27.70% | 103.67M | 50.64M |
30.08M
|
|
| 364 | 32644 |
Eurite
EURI
|
$1.19 | ▲ 0.06% | ▲ 0.05% | ▲ 0.75% | ▲ 2.21% | 6.87M | 50M |
41.97M
∞
|
|
| 365 | 35268 |
GoPlus Security
GPS
|
$0.01175197 | ▼ -2.28% | ▲ 0.66% | ▲ 37.17% | ▲ 90.11% | 48.07M | 49.59M |
4.22B
|
|
| 366 | 34812 |
Bio Protocol
BIO
|
$0.02484886 | ▼ -0.55% | ▼ -5.59% | ▼ -20.13% | ▼ -41.87% | 14M | 49.53M |
1.99B
|
|
| 367 | 4950 |
LCX
LCX
|
$0.05208934 | ▼ -1.41% | ▲ 7.87% | ▼ -9.00% | ▼ -15.18% | 824.81K | 49.44M |
949.22M
|
|
| 369 | 39172 |
Vitalum
VAM
|
$0.14476969 | ▲ 2.43% | ▲ 0.90% | ▼ -14.20% | ▼ -8.03% | 1.88M | 49.18M |
339.72M
|
|
| 368 | 6748 |
Centrifuge
CFG
|
$0.08534135 | ▼ -0.02% | ▼ -0.79% | ▼ -4.58% | ▼ -33.44% | 2.1M | 49.16M |
576.06M
∞
|
|
| 370 | 12999 |
ssv.network
SSV
|
$3.01 | ▼ -0.18% | ▼ -2.02% | ▼ -25.11% | ▼ -23.49% | 11.95M | 48.93M |
16.24M
∞
|
|
| 371 | 28782 |
Popcat (SOL)
POPCAT
|
$0.04974456 | ▼ -0.14% | ▼ -2.95% | ▼ -13.14% | ▼ -50.58% | 10.54M | 48.75M |
979.94M
|
|
| 372 | 5567 |
Celo
CELO
|
$0.08183665 | ▼ -0.09% | ▼ -0.74% | ▼ -11.92% | ▼ -35.52% | 4.2M | 48.68M |
594.86M
|
|
| 373 | 27657 |
Linea
LINEA
|
$0.00309138 | ▼ -0.70% | ▼ -0.34% | ▼ -23.15% | ▼ -53.18% | 27.07M | 47.86M |
15.48B
|
|
| 374 | 10894 |
StorX Network
SRX
|
$0.06595127 | ▼ -0.01% | ▼ -0.24% | ▼ -2.93% | ▼ -9.89% | 2.9M | 47.84M |
725.45M
|
|
| 375 | 38299 |
Avantis
AVNT
|
$0.18478378 | ▼ -0.25% | ▼ -3.68% | ▼ -20.66% | ▼ -40.91% | 12.57M | 47.71M |
258.21M
|
|
| 376 | 14822 |
Victoria VR
VR
|
$0.00283748 | ▲ 0.17% | ▼ -0.99% | ▼ -13.86% | ▼ -30.58% | 1.04M | 47.67M |
16.8B
|
|
| 377 | 3330 |
Pax Dollar
USDP
|
$0.99945439 | ▼ -0.01% | ► 0.00% | ▲ 0.08% | ▲ 0.07% | 1.27M | 47.54M |
47.57M
∞
|
|
| 378 | 36804 |
Lumera Health
LUR
|
$3.12 | ▼ -0.13% | ▼ -2.14% | ▲ 0.54% | ▲ 4.95% | 51.03K | 47.33M |
15.17M
|
|
| 379 | 39379 |
ETHGas
GWEI
|
$0.0270359 | ▼ -0.85% | ▼ -0.14% | ▼ -7.50% | ▲ 85.36% | 18.57M | 47.31M |
1.75B
|
|
| 380 | 32941 |
Fractal Bitcoin
FB
|
$0.49673922 | ▲ 0.08% | ▲ 0.56% | ▼ -7.12% | ▲ 20.18% | 1.5M | 47.3M |
95.22M
|
|
| 381 | 36153 |
Mind Network
FHE
|
$0.1338183 | ▼ -1.40% | ▲ 34.91% | ▲ 12.08% | ▲ 217.61% | 14.86M | 46.97M |
351M
|
|
| 382 | 38837 |
Audiera
BEAT
|
$0.23025304 | ▲ 0.68% | ▲ 3.05% | ▲ 22.71% | ▼ -45.88% | 13.31M | 46.75M |
203.02M
|
|
| 383 | 39332 |
Zama
ZAMA
|
$0.02121337 | ▲ 1.35% | ▼ -24.47% | ▼ -28.49% | ▼ -49.56% | 424.99M | 46.67M |
2.2B
∞
|
|
| 384 | 36352 |
BSquared Network
B2
|
$0.68712728 | ▼ -0.24% | ▼ -8.23% | ▼ -13.99% | ▼ -4.39% | 24.45M | 46.28M |
67.35M
|
|
| 385 | 23951 |
Staika
STIK
|
$0.33704141 | ▲ 2.96% | ▲ 13.45% | ▼ -13.70% | ▼ -33.69% | 20.1K | 46.02M |
136.53M
|
|
| 386 | 33788 |
Peanut the Squirrel
PNUT
|
$0.04583122 | ▼ -0.34% | ▼ -3.93% | ▼ -19.54% | ▼ -46.52% | 15.74M | 45.82M |
999.84M
∞
|
|
| 387 | 3306 |
Gemini Dollar
GUSD
|
$0.9995567 | ▼ -0.04% | ▼ -0.04% | ▲ 0.05% | ▲ 0.02% | 1.95M | 45.64M |
45.67M
|
|
| 388 | 12894 |
Subsquid
SQD
|
$0.04402591 | ▼ -0.05% | ▼ -0.54% | ▼ -24.02% | ▼ -39.17% | 3.2M | 45.52M |
1.03B
|
|
| 389 | 1320 |
Ardor
ARDR
|
$0.04557086 | ▼ -0.48% | ▼ -1.30% | ▼ -13.64% | ▼ -25.03% | 1.59M | 45.5M |
998.47M
|
|
| 390 | 28654 |
UPCX
UPC
|
$0.45240553 | ► 0.00% | ▼ -0.05% | ▼ -8.66% | ▼ -9.58% | 201.03K | 45.45M |
100.47M
|
|
| 391 | 36156 |
GUNZ
GUN
|
$0.02923183 | ▼ -0.14% | ▲ 1.94% | ▲ 4.14% | ▲ 24.60% | 11.48M | 45.45M |
1.55B
|
|
| 392 | 38561 |
Everlyn AI
LYN
|
$0.17743143 | ▲ 1.82% | ▲ 16.98% | ▲ 50.64% | ▲ 86.93% | 5.44M | 45.36M |
255.64M
|
|
| 393 | 11165 |
Orca
ORCA
|
$0.75360413 | ▼ -0.26% | ▼ -1.59% | ▼ -15.81% | ▼ -36.05% | 4.34M | 45.33M |
60.16M
∞
|
|
| 394 | 31278 |
Drift
DRIFT
|
$0.08157738 | ▲ 0.10% | ▼ -4.95% | ▼ -23.70% | ▼ -47.70% | 5.34M | 45.11M |
552.93M
∞
|
|
| 395 | 35600 |
Sign
SIGN
|
$0.02750332 | ▲ 0.18% | ▲ 2.77% | ▼ -27.22% | ▼ -31.71% | 5.05M | 45.11M |
1.64B
|
|
| 396 | 20362 |
Polymesh
POLYX
|
$0.04350017 | ▲ 1.05% | ▼ -1.29% | ▼ -9.69% | ▼ -31.93% | 1.33M | 44.56M |
1.02B
∞
|
|
| 397 | 32120 |
Gravity
G
|
$0.00424953 | ▲ 1.14% | ▲ 4.73% | ▼ -8.23% | ▼ -10.66% | 51.05M | 44.52M |
10.48B
|
|
| 398 | 8536 |
Mask Network
MASK
|
$0.44349795 | ▼ -0.33% | ▼ -3.49% | ▼ -17.71% | ▼ -32.43% | 16.67M | 44.35M |
100M
|
|
| 399 | 36510 |
Lagrange
LA
|
$0.22978781 | ▲ 0.36% | ▼ -2.28% | ▲ 8.86% | ▼ -24.75% | 27.04M | 44.35M |
193M
∞
|
|
| 400 | 7288 |
Venus
XVS
|
$2.71 | ▲ 0.44% | ▼ -11.80% | ▼ -25.31% | ▼ -49.90% | 6.64M | 44.2M |
16.29M
∞
|
|
| 401 | 3701 |
Rootstock Infrastructure Framework
RIF
|
$0.04413247 | ▼ -1.66% | ▲ 11.91% | ▲ 5.74% | ▲ 23.73% | 4.25M | 44.13M |
1B
|
|
| 402 | 29073 |
Altlayer
ALT
|
$0.00808691 | ▼ -0.26% | ▼ -2.65% | ▼ -15.37% | ▼ -37.49% | 4.09M | 44M |
5.44B
|
|
| 403 | 3783 |
Ankr
ANKR
|
$0.00438455 | ▲ 0.14% | ▼ -1.29% | ▼ -22.12% | ▼ -38.69% | 5.52M | 43.85M |
10B
|
|
| 404 | 28688 |
AI Analysis Token
AIAT
|
$0.29912812 | ▼ -1.16% | ▼ -2.03% | ▼ -0.57% | ▼ -0.97% | 371.03K | 43.79M |
146.39M
|
|
| 405 | 32956 |
Grass
GRASS
|
$0.17924226 | ▲ 0.84% | ▼ -0.17% | ▼ -17.90% | ▼ -49.70% | 7.5M | 43.72M |
243.91M
∞
|
|
| 406 | 5617 |
UMA
UMA
|
$0.48587919 | ▼ -0.33% | ▼ -3.41% | ▼ -15.20% | ▼ -35.48% | 4.17M | 43.68M |
89.9M
∞
|
|
| 407 | 35701 |
GOHOME
GOHOME
|
$86.98 | ▲ 0.04% | ▼ -2.68% | ▼ -10.52% | ▼ -27.78% | 948.95K | 43.48M |
499.9K
|
|
| 408 | 22354 |
Quai Network
QUAI
|
$0.05553511 | ▼ -0.98% | ▲ 0.15% | ▼ -10.62% | ▼ -27.72% | 582.3K | 43.46M |
782.48M
∞
|
|
| 409 | 39548 |
Espresso
ESP
|
$0.08060298 | ▲ 1.42% | ▼ -12.14% | ▼ -12.14% | ▼ -12.14% | 0.00 | 43.4M |
538.5M
|
|
| 410 | 3893 |
ChangeNOW Token
NOW
|
$0.51167397 | ▼ -0.52% | ▼ -2.88% | ▲ 7.59% | ▼ -24.49% | 7.27K | 43.39M |
84.8M
|
|
| 411 | 36102 |
Particle Network
PARTI
|
$0.09758856 | ▲ 0.13% | ▼ -6.57% | ▲ 24.61% | ▲ 11.16% | 9.04M | 43.22M |
442.87M
|
|
| 412 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.04343794 | ▲ 0.01% | ▼ -3.36% | ▼ -20.51% | ▼ -46.11% | 8.98M | 43M |
989.97M
|
|
| 413 | 2130 |
Enjin Coin
ENJ
|
$0.02221871 | ▲ 0.23% | ▼ -1.52% | ▼ -10.43% | ▼ -25.67% | 5.78M | 42.94M |
1.93B
∞
|
|
| 414 | 34118 |
Banana For Scale
BANANAS31
|
$0.00428571 | ▼ -0.41% | ▼ -4.85% | ▲ 22.22% | ▲ 11.33% | 19.4M | 42.86M |
10B
|
|
| 415 | 5899 |
Casper
CSPR
|
$0.00307489 | ▼ -0.08% | ▼ -2.18% | ▼ -15.48% | ▼ -38.07% | 1.34M | 42.56M |
13.84B
∞
|
|
| 416 | 3801 |
BORA
BORA
|
$0.03866936 | ▲ 0.62% | ▼ -2.51% | ▼ -9.12% | ▼ -14.21% | 613.66K | 42.53M |
1.1B
|
|
| 417 | 9258 |
Chia
XCH
|
$2.94 | ▼ -1.34% | ▼ -1.53% | ▼ -13.51% | ▼ -46.23% | 3.12M | 42.4M |
14.41M
∞
|
|
| 418 | 7878 |
MobileCoin
MOB
|
$0.21356908 | ▼ -0.39% | ▼ -12.49% | ▼ -15.43% | ▲ 56.12% | 16.03K | 42.37M |
198.4M
∞
|
|
| 419 | 20314 |
Terra
LUNA
|
$0.05939392 | ▼ -0.93% | ▼ -3.34% | ▼ -11.80% | ▼ -33.48% | 11.53M | 42.17M |
709.98M
∞
|
|
| 420 | 25264 |
Snek
SNEK
|
$0.00056214 | ▼ -0.45% | ▼ -6.05% | ▲ 2.64% | ▼ -48.38% | 1.79M | 42.01M |
74.74B
|
|
| 421 | 8049 |
Tornado Cash
TORN
|
$7.98 | ▼ -0.01% | ▼ -2.42% | ▼ -7.16% | ▼ -31.89% | 115.45K | 41.98M |
5.26M
∞
|
|
| 422 | 39150 |
RateX
RTX
|
$2.52 | ▲ 0.84% | ▼ -1.27% | ▲ 0.60% | ▼ -0.56% | 19.79M | 41.93M |
16.66M
|
|
| 423 | 36671 |
Sahara AI
SAHARA
|
$0.0150978 | ▲ 0.16% | ▼ -1.61% | ▼ -17.81% | ▼ -44.12% | 10.93M | 41.92M |
2.78B
|
|
| 424 | 28301 |
Memecoin
MEME
|
$0.00067738 | ▲ 0.18% | ▼ -3.94% | ▼ -18.25% | ▼ -40.42% | 6.5M | 41.78M |
61.68B
|
|
| 425 | 11823 |
Pocket Network
POKT
|
$0.01835374 | ▼ -0.10% | ▼ -3.75% | ▲ 7.37% | ▲ 40.04% | 60.08M | 41.76M |
2.28B
∞
|
|
| 426 | 2099 |
ICON
ICX
|
$0.0382823 | ▼ -0.45% | ▼ -2.89% | ▼ -17.27% | ▼ -33.57% | 4.3M | 41.71M |
1.09B
∞
|
|
| 427 | 9040 |
Pundi X (New)
PUNDIX
|
$0.16119792 | ▼ -0.26% | ▼ -1.97% | ▼ -13.82% | ▼ -33.01% | 1.52M | 41.65M |
258.39M
|
|
| 428 | 4679 |
Band Protocol
BAND
|
$0.24024388 | ▼ -0.05% | ▼ -3.21% | ▼ -6.93% | ▼ -29.36% | 3.55M | 41.3M |
171.89M
∞
|
|
| 429 | 37055 |
Meta tokenized stock (xStock)
METAX
|
$674.18 | ▲ 0.13% | ▼ -0.35% | ▼ -2.60% | ▲ 3.95% | 9.24M | 41.08M |
60.93K
∞
|
|
| 430 | 1772 |
Storj
STORJ
|
$0.09696598 | ▲ 0.02% | ▼ -2.42% | ▼ -14.15% | ▼ -27.70% | 4.4M | 41.01M |
422.97M
∞
|
|
| 431 | 2566 |
Ontology
ONT
|
$0.043871 | ▼ -0.11% | ▼ -2.69% | ▼ -16.93% | ▼ -30.75% | 3.18M | 40.99M |
934.26M
|
|
| 432 | 19843 |
ApeX Protocol
APEX
|
$0.2984184 | ▼ -0.47% | ▼ -1.31% | ▲ 1.13% | ▼ -27.01% | 4.71M | 40.77M |
136.63M
|
|
| 433 | 36992 |
NVIDIA tokenized stock (xStock)
NVDAX
|
$189.42 | ▲ 0.07% | ▼ -0.12% | ▲ 5.53% | ▲ 3.33% | 21.37M | 40.72M |
214.95K
∞
|
|
| 434 | 35976 |
Aegis YUSD
YUSD
|
$0.99923688 | ► 0.00% | ▲ 0.01% | ▲ 0.09% | ▲ 0.06% | 16.12K | 40.63M |
40.66M
∞
|
|
| 435 | 36310 |
Atoshi
ATOS
|
$0.04491263 | ▼ -0.02% | ▼ -2.39% | ▼ -4.51% | ▼ -3.61% | 29.41K | 40.56M |
903.16M
|
|
| 436 | 38757 |
APRO
AT
|
$0.16069317 | ▲ 0.03% | ▼ -1.61% | ▲ 1.00% | ▲ 0.01% | 7.34M | 40.17M |
250M
|
|
| 437 | 4687 |
BUSD
BUSD
|
$1.00 | ▼ -0.06% | ▲ 0.05% | ▲ 0.12% | ▲ 0.10% | 1.7M | 40.05M |
40.03M
∞
|
|
| 438 | 5279 |
Sologenic
SOLO
|
$0.10035937 | ▼ -0.12% | ▼ -10.73% | ▼ -21.93% | ▼ -32.93% | 2.44M | 40.02M |
398.78M
|
|
| 439 | 2868 |
Constellation
DAG
|
$0.0138972 | ▲ 0.13% | ▼ -0.15% | ▼ -9.47% | ▲ 7.41% | 978.98K | 39.93M |
2.87B
∞
|
|
| 440 | 39435 |
WAR
WAR
|
$0.03975511 | ▲ 0.06% | ▲ 24.66% | ▲ 142.93% | ▲ 60,435.62% | 11.33M | 39.76M |
1B
|
|
| 441 | 38056 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
|
$59.40 | ▲ 0.12% | ▼ -0.40% | ▲ 6.23% | ▼ -28.60% | 4.66M | 39.45M |
664.12K
∞
|
|
| 442 | 36761 |
EGL1
EGL1
|
$0.0393613 | ▼ -0.32% | ▼ -1.83% | ▼ -9.65% | ▲ 122.31% | 4.89M | 39.36M |
1B
|
|
| 443 | 5429 |
DEAPcoin
DEP
|
$0.00131525 | ▼ -0.01% | ▲ 1.30% | ▼ -9.18% | ▲ 1.41% | 196.2K | 39.32M |
29.89B
∞
|
|
| 444 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.03910508 | ▼ -1.89% | ▼ -4.67% | ▼ -19.83% | ▲ 3.97% | 1.93M | 39.09M |
999.69M
|
|
| 445 | 10312 |
EscoinToken
ELG
|
$0.24859422 | ▼ -0.41% | ▲ 1.83% | ▼ -7.80% | ▲ 3.27% | 319.91K | 39.06M |
157.14M
|
|
| 446 | 4944 |
Tellor
TRB
|
$14.16 | ▼ -0.08% | ▼ -2.95% | ▼ -13.25% | ▼ -34.16% | 19.17M | 38.94M |
2.75M
∞
|
|
| 447 | 2982 |
MVL
MVL
|
$0.00139584 | ▼ -0.25% | ▼ -0.89% | ▼ -10.89% | ▼ -23.23% | 135.3K | 38.81M |
27.8B
|
|
| 448 | 2341 |
SwftCoin
SWFTC
|
$0.00387966 | ▲ 2.00% | ▲ 1.95% | ▲ 2.20% | ▼ -28.64% | 1.02M | 38.8M |
10B
∞
|
|
| 449 | 39170 |
Collect on Fanable
COLLECT
|
$0.07214079 | ▲ 0.43% | ▲ 10.72% | ▲ 132.70% | ▼ -6.50% | 12.92M | 38.74M |
537M
|
|
| 450 | 37006 |
SP500 tokenized ETF (xStock)
SPYX
|
$695.50 | ▲ 0.01% | ► 0.00% | ▲ 0.78% | ▲ 0.72% | 1.61M | 38.72M |
55.67K
∞
|
|
| 451 | 2405 |
IOST
IOST
|
$0.00122779 | ▲ 0.16% | ▲ 0.22% | ▼ -13.93% | ▼ -27.74% | 5.37M | 38.58M |
31.42B
|
|
| 452 | 28850 |
Notcoin
NOT
|
$0.00038698 | ▼ -0.18% | ▼ -1.26% | ▼ -15.88% | ▼ -33.95% | 7.07M | 38.48M |
99.43B
|
|
| 453 | 24877 |
BIM
BIM
|
$1.28 | ▲ 0.05% | ▼ -3.32% | ▼ -13.97% | ▼ -35.57% | 228.2K | 38.44M |
30M
|
|
| 454 | 5691 |
SKALE
SKL
|
$0.00629251 | ▲ 1.32% | ▼ -4.14% | ▼ -15.91% | ▼ -39.20% | 6.08M | 38.35M |
6.09B
|
|
| 455 | 19075 |
ECOMI
OMI
|
$0.00013525 | ▼ -0.61% | ▲ 6.83% | ▲ 0.15% | ▼ -25.01% | 1.46M | 38.22M |
282.56B
∞
|
|
| 456 | 1637 |
iExec RLC
RLC
|
$0.43409779 | ▲ 0.49% | ▼ -0.48% | ▼ -15.29% | ▼ -38.36% | 2.72M | 37.77M |
87M
|
|
| 457 | 32198 |
Babylon
BABY
|
$0.01328904 | ▲ 0.02% | ▼ -4.13% | ▼ -10.52% | ▼ -26.45% | 5.2M | 37.67M |
2.84B
∞
|
|
| 458 | 34285 |
tokenbot
CLANKER
|
$37.80 | ▼ -1.09% | ▲ 14.67% | ▲ 20.27% | ▲ 11.91% | 35.78M | 37.28M |
986.28K
|
|
| 459 | 37057 |
Nasdaq tokenized ETF (xStock)
QQQX
|
$614.45 | ▲ 0.08% | ▼ -0.14% | ▼ -0.26% | ▼ -1.70% | 1.97M | 37M |
60.21K
∞
|
|
| 460 | 36300 |
SKYAI
SKYAI
|
$0.03699056 | ▲ 0.32% | ▲ 1.33% | ▼ -6.29% | ▲ 1.78% | 8.89M | 36.99M |
1B
|
|
| 461 | 2132 |
Powerledger
POWR
|
$0.06504376 | ▲ 0.37% | ▼ -2.20% | ▼ -13.17% | ▼ -29.37% | 2.36M | 36.95M |
568.14M
∞
|
|
| 462 | 18069 |
GMT
GMT
|
$0.01186262 | ▼ -0.07% | ▼ -1.84% | ▼ -15.58% | ▼ -37.99% | 5.16M | 36.91M |
3.11B
∞
|
|
| 463 | 37456 |
OpenLedger
OPEN
|
$0.16995316 | ▲ 0.81% | ▲ 3.01% | ▲ 0.08% | ▲ 1.70% | 24.17M | 36.62M |
215.5M
|
|
| 464 | 3945 |
Harmony
ONE
|
$0.00246637 | ▼ -0.37% | ▼ -1.95% | ▼ -17.05% | ▼ -37.94% | 4.11M | 36.62M |
14.85B
∞
|
|
| 465 | 37637 |
Somnia
SOMI
|
$0.16792392 | ▼ -1.17% | ▼ -1.58% | ▼ -20.19% | ▼ -33.47% | 8.67M | 36.44M |
216.98M
|
|
| 466 | 5370 |
Hive
HIVE
|
$0.07055202 | ▲ 0.80% | ▼ -1.31% | ▼ -13.61% | ▼ -32.87% | 2.01M | 36.4M |
515.93M
∞
|
|
| 467 | 39159 |
Brevis
BREV
|
$0.14471537 | ▼ -0.52% | ▼ -3.99% | ▼ -2.84% | ▼ -57.12% | 21.94M | 36.18M |
250M
|
|
| 468 | 38057 |
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
|
$74.75 | ▲ 0.25% | ▲ 1.35% | ▼ -5.90% | ▼ -1.09% | 8.96M | 36.04M |
482.21K
∞
|
|
| 469 | 36238 |
XPIN Network
XPIN
|
$0.00201165 | ▼ -0.11% | ▲ 4.10% | ▼ -3.36% | ▼ -18.32% | 5.71M | 35.83M |
17.81B
|
|
| 470 | 37013 |
Alphabet tokenized stock (xStock)
GOOGLX
|
$319.83 | ▼ -0.07% | ▼ -1.52% | ▼ -6.77% | ▼ -2.82% | 20.31M | 35.7M |
111.61K
∞
|
|
| 471 | 1586 |
Ark
ARK
|
$0.18545421 | ▲ 0.16% | ▼ -1.47% | ▼ -11.21% | ▼ -34.26% | 4.43M | 35.68M |
192.41M
∞
|
|
| 472 | 17520 |
Orbler
ORBR
|
$0.03512886 | ▼ -0.02% | ▲ 1.43% | ▼ -0.46% | ▼ -30.86% | 8.65K | 35.68M |
1.02B
|
|
| 473 | 7236 |
Celo Dollar
CUSD
|
$0.99997383 | ▲ 0.04% | ▲ 0.02% | ▼ -0.03% | ▲ 0.02% | 498.88K | 35.55M |
35.55M
|
|
| 474 | 8534 |
Chintai
CHEX
|
$0.03537715 | ▼ -0.80% | ▼ -5.86% | ▼ -7.52% | ▼ -43.14% | 182.96K | 35.34M |
998.91M
∞
|
|
| 475 | 36164 |
Corn
CORN
|
$0.06726525 | ► 0.00% | ▼ -0.74% | ▼ -2.66% | ▲ 8.53% | 7.48M | 35.31M |
525M
|
|
| 477 | 35216 |
Pythia
PYTHIA
|
$0.03536951 | ▲ 0.10% | ▼ -3.99% | ▼ -13.58% | ▼ -28.83% | 432.13K | 35.3M |
998.16M
|
|
| 476 | 21296 |
EthereumPoW
ETHW
|
$0.32743477 | ▼ -0.24% | ▼ -3.32% | ▼ -16.23% | ▼ -41.88% | 3.55M | 35.3M |
107.82M
∞
|
|
| 478 | 38554 |
KGeN
KGEN
|
$0.16659853 | ▼ -0.58% | ▼ -0.73% | ▼ -18.34% | ▼ -17.48% | 2.54M | 35.17M |
211.08M
|
|
| 479 | 28735 |
UNIPOLY
UNP
|
$0.15905899 | ▲ 0.63% | ▼ -1.06% | ▲ 2.92% | ▲ 8.83% | 324.85K | 34.87M |
219.23M
|
|
| 480 | 37016 |
Klickl Token
KLK
|
$0.3482694 | ▲ 0.62% | ▼ -0.04% | ▼ -4.69% | ▼ -17.09% | 594.22K | 34.83M |
100M
|
|
| 481 | 36935 |
Mango Network
MGO
|
$0.02164389 | ▲ 0.11% | ▼ -2.60% | ▼ -16.78% | ▲ 1.84% | 53.7M | 34.69M |
1.6B
|
|
| 482 | 36576 |
Huma Finance
HUMA
|
$0.01336416 | ▲ 0.15% | ▲ 2.14% | ▼ -36.54% | ▼ -48.87% | 5.46M | 34.63M |
2.59B
|
|
| 483 | 34958 |
Tagger
TAG
|
$0.0003189 | ▲ 0.45% | ▲ 2.74% | ▼ -13.51% | ▼ -29.33% | 3.38M | 34.57M |
108.4B
∞
|
|
| 484 | 7429 |
Liquity
LQTY
|
$0.36080308 | ▲ 1.18% | ▲ 2.49% | ▲ 13.78% | ▼ -11.58% | 5.81M | 34.5M |
95.62M
|
|
| 485 | 31379 |
Frankencoin
ZCHF
|
$1.31 | ▲ 0.02% | ▲ 0.43% | ▼ -1.56% | ▲ 4.51% | 807.82K | 34.39M |
26.3M
∞
|
|
| 486 | 8083 |
Tokenlon Network Token
LON
|
$0.27816547 | ▼ -0.30% | ▼ -2.08% | ▼ -19.90% | ▼ -40.75% | 27.47K | 34.34M |
123.46M
|
|
| 487 | 3661 |
Stronghold Token
SHX
|
$0.00590881 | ▼ -0.38% | ▼ -4.19% | ▼ -11.84% | ▼ -38.96% | 512.69K | 34.24M |
5.79B
|
|
| 488 | 30460 |
Burnedfi
BURN
|
$2.74 | ▼ -0.03% | ▲ 5.24% | ▼ -8.26% | ▼ -44.88% | 160.98K | 33.88M |
12.37M
|
|
| 489 | 1974 |
Propy
PRO
|
$0.33864203 | ▼ -0.59% | ▲ 2.60% | ▲ 0.73% | ▼ -12.89% | 3.05M | 33.86M |
100M
∞
|
|
| 490 | 37166 |
CROSS
CROSS
|
$0.10072927 | ▼ -0.29% | ▼ -1.11% | ▼ -10.46% | ▼ -23.95% | 3.64M | 33.77M |
335.22M
|
|
| 491 | 3835 |
Orbs
ORBS
|
$0.00775344 | ▲ 0.45% | ▼ -1.57% | ▼ -11.30% | ▼ -28.72% | 2.59M | 33.64M |
4.34B
∞
|
|
| 492 | 16690 |
Abey
ABEY
|
$0.0323145 | ▼ -0.19% | ▼ -0.21% | ▲ 1.14% | ▼ -11.51% | 39.9K | 33.41M |
1.03B
|
|
| 494 | 39070 |
Kinetiq
KNTQ
|
$0.12320557 | ▼ -5.86% | ▼ -14.35% | ▼ -27.13% | ▲ 30.01% | 612.81K | 33.27M |
270M
|
|
| 493 | 2943 |
Rocket Pool
RPL
|
$1.49 | ▲ 0.10% | ▼ -2.96% | ▼ -16.28% | ▼ -27.04% | 2.48M | 33.06M |
22.12M
∞
|
|
| 494 | 23335 |
THENA
THE
|
$0.2674532 | ▼ -0.27% | ▼ -0.16% | ▲ 20.79% | ▲ 23.70% | 6.7M | 32.95M |
123.21M
|
|
| 495 | 36215 |
Apertum
APTM
|
$0.42152494 | ▼ -0.42% | ▲ 3.11% | ▼ -33.11% | ▼ -46.46% | 1.4M | 32.92M |
78.1M
|
|
| 496 | 14588 |
peaq
PEAQ
|
$0.01821315 | ▼ -0.71% | ▼ -5.80% | ▼ -5.49% | ▼ -45.67% | 1.52M | 32.83M |
1.8B
∞
|
|
| 496 | 38652 |
Warden
WARD
|
$0.13072744 | ▲ 2.88% | ▲ 3.77% | ▼ -18.68% | ▼ -18.68% | 363.09M | 32.72M |
250.32M
∞
|
|
| 497 | 9436 |
Dogelon Mars
ELON
|
$0.00000003 | ▼ -0.01% | ▼ -2.69% | ▼ -14.41% | ▼ -38.33% | 4.57M | 32.7M |
998.58T
|
|
| 500 | 8602 |
Bounce Token
AUCTION
|
$4.95 | ▲ 1.13% | ▲ 0.44% | ▼ -5.35% | ▼ -6.88% | 18.61M | 32.65M |
6.59M
|
|
| 498 | 1816 |
Civic
CVC
|
$0.03261492 | ▼ -0.12% | ▼ -4.72% | ▼ -6.52% | ▼ -28.99% | 3.79M | 32.61M |
1B
∞
|
|
| 500 | 5604 |
Secret
SCRT
|
$0.09822766 | ▲ 3.82% | ▲ 3.43% | ▼ -13.11% | ▼ -7.35% | 2.66M | 32.6M |
331.84M
∞
|
|
| 499 | 15248 |
Santos FC Fan Token
SANTOS
|
$2.02 | ▲ 0.91% | ▲ 6.10% | ▼ -1.19% | ▲ 2.81% | 6.88M | 32.55M |
16.09M
|
|
| 500 | 1727 |
Bancor
BNT
|
$0.29715089 | ▼ -0.10% | ▼ -1.40% | ▼ -8.18% | ▼ -29.74% | 2.86M | 32.54M |
109.51M
∞
|
|
| 497 | 39382 |
Tria
TRIA
|
$0.01506455 | ▼ -0.09% | ▼ -10.56% | ▼ -4.40% | ▼ -0.20% | 271.48M | 32.5M |
2.16B
|
|
| 500 | 36405 |
Space and Time
SXT
|
$0.02321703 | ▲ 0.09% | ▼ -2.20% | ▼ -6.00% | ▼ -12.30% | 4.49M | 32.5M |
1.4B
|
|
| 498 | 33372 |
CARV
CARV
|
$0.06401831 | ▲ 0.95% | ▲ 5.21% | ▼ -14.07% | ▼ -45.39% | 11.58M | 32.5M |
507.62M
∞
|
|
| 500 | 4807 |
Shentu
CTK
|
$0.20870602 | ▲ 0.31% | ▼ -0.73% | ▼ -7.04% | ▼ -24.07% | 825.18K | 32.49M |
155.69M
∞
|
|
| 499 | 4056 |
Ampleforth
AMPL
|
$1.15 | ▼ -0.34% | ▼ -5.11% | ▼ -1.16% | ▼ -10.69% | 32.97K | 32.44M |
28.27M
∞
|
|
| 500 | 35014 |
Derive
DRV
|
$0.0439281 | ▼ -0.13% | ▲ 3.79% | ▼ -4.02% | ▼ -22.35% | 155K | 32.4M |
737.53M
|
|
| 499 | 37024 |
Gold tokenized ETF (xStock)
GLDX
|
$465.06 | ▲ 0.35% | ▲ 0.53% | ▲ 3.16% | ▲ 12.32% | 573.64K | 32.35M |
69.56K
∞
|
|
| 500 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00638373 | ▲ 0.37% | ▼ -0.98% | ▼ -17.76% | ▼ -37.96% | 9.74M | 32.3M |
5.06B
∞
|
|
| 201 | 11919 |
Forward Protocol
FORWARD
|
$0.00029324 | ▲ 776.27% | ▲ 776.27% | ▲ 477.88% | ▲ 311.30% | 134.92 | 1.47M |
5B
|
|
Debug Information
Array
(
[records] => 514
[lastUpdate] => 2026-02-11 04:36:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)