Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-01 01:14:00 · 400 rows
History: OK Last snapshot: 2026-05-01 01:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 76,539.06 0.11% 0.37% -2.10% 28,940,250,150 1,532,537,936,870
20,022,953
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,263.28 0.05% -0.26% -2.72% 11,732,220,950 273,149,587,057
120,687,573
∞
 Active
3
Tether USDt
USDT
 0.9997 0.01% 0.00% -0.07% 111,126,572,426 189,508,938,420
189,574,524,397
∞
 Active
4
XRP
XRP
 1.37 0.05% -0.52% -4.52% 1,667,967,882 84,612,140,016
61,685,776,928
100,000,000,000
(62%)
 Active
5
BNB
BNB
 616.13 0.08% -0.55% -3.56% 1,252,391,643 83,045,639,380
134,786,130
134,786,131
(100%)
 Active
6
USDC
USDC
 0.9998 0.00% -0.01% -0.02% 58,338,667,382 77,157,525,973
77,172,961,835
∞
 Active
7
Solana
SOL
 83.33 0.11% -0.50% -3.10% 3,226,555,476 48,005,576,071
576,089,127
∞
 Active
8
TRON
TRX
 0.3264 -0.18% 0.95% -0.56% 706,154,181 30,941,294,319
94,786,495,185
∞
 Active
9
Dogecoin
DOGE
 0.1083 1.49% 1.49% 11.37% 2,349,641,051 16,688,315,573
154,051,286,384
∞
 Active
10
Hyperliquid
HYPE
 40.24 1.15% 0.29% -2.32% 208,682,480 10,256,293,662
254,897,399
961,671,488
(27%)
 Active
11
UNUS SED LEO
LEO
 10.34 -0.08% -0.18% 0.46% 453,197 9,522,250,351
920,725,271
∞
 Active
12
Cardano
ADA
 0.2471 0.11% 0.38% -1.50% 287,747,534 8,940,403,635
36,188,245,156
45,000,000,000
(80%)
 Active
13
Bitcoin Cash
BCH
 441.53 -0.02% -1.48% -4.21% 169,974,164 8,843,072,512
20,028,425
21,000,000
(95%)
 Active
14
Monero
XMR
 382.03 0.59% 0.93% 0.79% 107,924,927 7,047,204,391
18,446,744
∞
 Active
15
Chainlink
LINK
 9.12 0.10% -0.38% -2.45% 198,546,863 6,633,040,218
727,099,970
1,000,000,000
(73%)
 Active
16
Canton
CC
 0.1505 0.12% -0.92% 0.26% 12,041,354 5,782,813,148
38,425,299,122
∞
 Active
17
Zcash
ZEC
 346.43 -1.01% 6.13% 0.68% 531,711,938 5,769,242,806
16,653,632
21,000,000
(79%)
 Active
18
Dai
DAI
 0.9997 0.01% -0.01% -0.02% 90,564,848 5,364,028,016
5,365,382,703
∞
 Active
19
Stellar
XLM
 0.1588 0.01% -1.04% -9.39% 86,437,108 5,290,957,714
33,323,432,937
50,001,806,812
(67%)
 Active
20
World Liberty Financial USD
USD1
 0.9997 0.00% 0.00% -0.03% 873,402,794 4,483,523,133
4,484,943,364
∞
 Active
21
Litecoin
LTC
 55.31 0.21% -0.37% -1.27% 221,332,436 4,265,271,039
77,119,302
84,000,000
(92%)
 Active
22
MemeCore
M
 3.20 0.68% -5.74% -33.07% 11,929,013 4,147,840,024
1,296,221,889
10,000,000,000
(13%)
 Active
23
Avalanche
AVAX
 9.12 0.15% -0.66% -2.87% 137,989,027 3,938,954,363
431,771,961
715,748,719
(60%)
 Active
24
Ethena USDe
USDE
 0.9992 0.01% 0.00% -0.04% 70,339,851 3,895,693,728
3,898,962,098
∞
 Active
25
Hedera
HBAR
 0.0876 -0.08% -1.60% -3.62% 47,790,313 3,800,119,432
43,373,141,655
50,000,000,000
(87%)
 Active
26
Rain
RAIN
 0.00782984 0.05% -0.46% 4.74% 18,080,721 3,745,749,125
478,393,950,373
1,149,996,077,984
(42%)
 Active
27
Shiba Inu
SHIB
 0.00000628 0.71% 0.43% 1.93% 140,328,880 3,698,271,937
589,243,389,226,390
589,552,695,333,680
(100%)
 Active
28
Sui
SUI
 0.9099 -0.08% -0.47% -4.10% 204,117,530 3,597,076,862
3,953,388,932
10,000,000,000
(40%)
 Active
29
Toncoin
TON
 1.35 0.09% 1.83% 2.00% 93,801,294 3,399,478,871
2,523,967,467
∞
 Active
30
PayPal USD
PYUSD
 0.9998 0.01% 0.00% 0.00% 58,771,527 3,382,529,983
3,383,284,869
∞
 Active
31
Cronos
CRO
 0.0684 -0.03% -0.35% -1.98% 6,814,975 2,981,055,131
43,561,913,949
100,000,000,000
(44%)
 Active
32
Tether Gold
XAUT
 4,605.18 -0.15% 0.89% -1.93% 191,994,386 2,728,100,641
592,399
∞
 Active
33
Bittensor
TAO
 250.11 0.06% -1.22% -0.50% 150,771,484 2,717,896,291
10,866,857
21,000,000
(52%)
 Active
34
Global Dollar
USDG
 0.9998 0.01% 0.00% -0.02% 28,902,983 2,462,890,839
2,463,332,259
∞
 Active
35
PAX Gold
PAXG
 4,608.08 -0.19% 1.03% -1.88% 149,344,532 2,208,019,662
479,163
∞
 Active
36
Mantle
MNT
 0.6275 -0.01% 0.23% -3.04% 25,383,581 2,072,260,432
3,302,294,383
6,219,316,795
(53%)
 Active
37
Uniswap
UNI
 3.20 0.16% -0.32% -2.66% 99,759,550 2,037,867,835
636,475,563
∞
 Active
38
Polkadot
DOT
 1.21 0.10% -1.05% -2.99% 113,687,372 2,030,049,944
1,681,639,815
2,100,000,000
(80%)
 Active
39
World Liberty Financial
WLFI
 0.0605 0.10% -5.49% -21.96% 110,712,560 1,922,430,228
31,767,078,627
100,000,000,000
(32%)
 Active
40
Pi
PI
 0.1797 1.60% -4.76% 6.55% 32,022,560 1,861,834,459
10,360,029,061
100,000,000,000
(10%)
 Active
41
Sky
SKY
 0.0796 -0.14% -2.41% -7.38% 15,882,816 1,847,761,358
23,211,859,060
23,462,665,147
(99%)
 Active
42
OKB
OKB
 82.70 0.24% -0.11% -1.55% 18,919,795 1,736,635,763
21,000,000
21,000,000
(100%)
 Active
43
Aster
ASTER
 0.6526 -0.09% -1.45% -3.11% 121,931,472 1,695,501,244
2,597,880,760
8,000,000,000
(32%)
 Active
44
NEAR Protocol
NEAR
 1.30 0.02% -2.67% -7.50% 97,586,595 1,681,938,612
1,294,287,058
∞
 Active
45
HTX
HTX
 0.00000183 0.17% -0.06% -0.29% 17,126,005 1,656,686,196
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
46
Pepe
PEPE
 0.00000391 0.55% -0.09% 1.30% 331,159,525 1,616,287,864
413,772,495,951,300
413,772,495,951,300
(100%)
 Active
47
USDD
USDD
 0.9997 0.11% 0.00% -0.07% 2,628,558 1,467,161,278
1,467,658,739
∞
 Active
48
Ripple USD
RLUSD
 1.00 0.04% 0.03% 0.04% 111,535,730 1,457,997,745
1,457,435,314
∞
 Active
49
Aave
AAVE
 93.02 0.10% -0.29% -1.08% 224,377,866 1,432,371,537
15,398,389
∞
 Active
50
Bitget Token
BGB
 1.99 -0.19% 0.63% 2.14% 17,813,539 1,392,414,348
698,848,621
919,992,036
(76%)
 Active
51
Ondo US Dollar Yield
USDY
 1.12 0.03% -0.45% -0.78% 1,502,172 1,319,478,409
1,176,905,290
∞
 Active
52
Internet Computer
ICP
 2.38 0.05% -0.65% -4.17% 35,594,487 1,315,893,594
552,026,779
∞
 Active
53
Ethereum Classic
ETC
 8.39 0.37% -0.02% -1.51% 43,991,159 1,312,859,171
156,516,782
210,700,000
(74%)
 Active
54
Ondo
ONDO
 0.2635 0.39% -0.98% -0.02% 49,467,176 1,282,829,210
4,869,330,647
∞
 Active
55
KuCoin Token
KCS
 8.44 -0.09% -0.03% 0.13% 12,486,756 1,137,135,108
134,655,022
200,000,000
(67%)
 Active
56
United Stables
U
 1.00 0.02% 0.02% 0.00% 137,049,865 1,057,997,273
1,057,858,583
∞
 Active
57
Polygon (prev. MATIC)
POL
 0.0941 -1.00% -0.57% -0.50% 53,543,868 1,000,882,557
10,635,340,821
∞
 Active
58
Algorand
ALGO
 0.1101 -0.14% -1.12% 3.33% 25,419,919 980,627,352
8,906,866,697
10,000,000,000
(89%)
 Active
59
DeXe
DEXE
 11.55 2.10% -4.23% -8.16% 21,326,836 966,890,891
83,733,681
∞
 Active
60
Cosmos
ATOM
 1.88 0.10% -2.68% -1.92% 58,747,281 952,649,991
505,826,894
∞
 Active
61
c8ntinuum
CTM
 0.2098 0.58% -0.17% -2.32% 2,521,859 935,159,165
4,458,373,028
8,888,888,888
(50%)
 Active
62
Morpho
MORPHO
 2.01 0.35% 1.90% 5.99% 18,754,453 930,783,708
463,205,226
1,000,000,000
(46%)
 Active
63
Jupiter Perps LP
JLP
 3.84 0.08% -0.23% -1.58% 3,583,407 909,502,845
236,709,232
∞
 Active
64
Ethena
ENA
 0.1032 0.24% -1.11% -6.38% 63,603,898 903,647,809
8,759,375,000
15,000,000,000
(58%)
 Active
65
Kaspa
KAS
 0.0326 0.12% -0.31% -4.91% 10,015,008 892,121,185
27,403,156,938
28,704,026,601
(95%)
 Active
66
Render
RENDER
 1.68 -0.09% -1.84% -7.20% 26,998,872 869,531,598
518,743,261
644,168,762
(81%)
 Active
67
Quant
QNT
 69.06 0.20% -1.24% -3.12% 6,677,078 833,736,370
12,072,738
14,881,364
(81%)
 Active
68
Aptos
APT
 1.01 1.47% 1.38% 5.88% 105,111,551 816,749,175
807,004,412
2,100,000,000
(38%)
 Active
69
GateToken
GT
 7.23 0.01% -0.55% -2.17% 1,662,009 813,824,703
112,622,844
115,180,573
(98%)
 Active
70
Worldcoin
WLD
 0.2441 0.45% -2.23% -8.15% 164,408,189 807,512,031
3,308,020,798
∞
 Active
71
Arbitrum
ARB
 0.1236 -0.46% -3.02% -5.09% 67,258,106 760,173,283
6,150,718,438
∞
 Active
72
JUST
JST
 0.0887 -0.66% 2.49% 11.09% 32,466,283 758,105,533
8,543,764,567
∞
 Active
73
Stable
STABLE
 0.0338 1.97% 2.49% -10.55% 19,307,613 753,296,345
22,267,935,185
100,000,000,000
(22%)
 Active
74
Filecoin
FIL
 0.9259 0.30% 0.31% -0.62% 80,081,839 718,286,373
775,808,494
∞
 Active
75
Flare
FLR
 0.00748942 0.30% -1.33% -5.55% 2,913,298 643,436,496
85,912,705,467
∞
 Active
76
Pudgy Penguins
PENGU
 0.0100 -0.26% 2.72% 16.93% 281,352,523 628,761,649
62,860,396,090
88,888,888,888
(71%)
 Active
77
Beldex
BDX
 0.0799 0.03% -0.19% -0.27% 11,594,367 617,925,548
7,737,838,235
∞
 Active
78
VeChain
VET
 0.00702577 0.29% -0.38% -3.01% 15,249,680 604,111,526
85,985,041,177
86,712,634,466
(99%)
 Active
79
Jupiter
JUP
 0.1814 0.54% -1.70% 4.14% 21,628,205 602,582,467
3,321,859,854
6,864,785,739
(48%)
 Active
80
XDC Network
XDC
 0.0297 -0.02% 0.65% -1.15% 16,139,322 592,772,317
19,946,685,061
∞
 Active
81
Pump.fun
PUMP
 0.00178199 -0.02% -0.39% -0.62% 55,076,591 591,793,688
332,096,631,123
1,000,000,000,000
(33%)
 Active
82
GHO
GHO
 0.9996 0.00% 0.01% 0.02% 786,576 583,755,564
584,000,000
∞
 Active
83
Nexo
NEXO
 0.8974 0.13% 1.06% -0.80% 6,799,760 579,838,568
646,145,840
1,000,000,000
(65%)
 Active
84
Usual USD
USD0
 0.9989 0.00% 0.06% 0.06% 0 566,207,034
566,803,359
∞
 Quiet
85
OFFICIAL TRUMP
TRUMP
 2.40 0.28% -0.23% -16.74% 159,924,295 556,893,956
232,497,932
999,999,993
(23%)
 Active
86
Midnight
NIGHT
 0.0329 0.49% 1.38% -10.36% 28,729,374 545,807,230
16,607,399,401
24,000,000,000
(69%)
 Active
87
Bonk
BONK
 0.0000062 0.50% -0.93% -2.39% 43,087,985 545,351,833
87,994,737,943,650
88,872,433,754,423
(99%)
 Active
88
USDai
USDAI
 0.9998 -0.01% 0.01% -0.03% 91,228 501,265,257
501,351,126
∞
 Quiet
89
TrueUSD
TUSD
 0.9996 -0.01% 0.03% 0.11% 11,676,893 494,314,749
494,515,083
∞
 Active
90
Humanity Protocol
H
 0.1805 1.23% 1.17% 25.28% 38,758,163 492,099,273
2,726,785,714
10,000,000,000
(27%)
 Active
91
siren
SIREN
 0.6711 -1.10% -4.66% 3.33% 10,400,045 487,924,058
727,003,759
∞
 Active
92
PancakeSwap
CAKE
 1.45 0.16% -1.97% -3.81% 28,111,443 475,052,903
327,220,535
400,000,000
(82%)
 Active
93
LayerZero
ZRO
 1.43 -0.21% -2.84% -9.88% 17,222,050 457,765,621
319,654,373
1,000,000,000
(32%)
 Active
94
Virtuals Protocol
VIRTUAL
 0.6912 0.31% -0.88% -2.48% 45,615,344 453,733,411
656,428,397
1,000,000,000
(66%)
 Active
95
Dash
DASH
 35.09 -0.56% 1.33% -5.35% 59,333,755 444,975,266
12,682,472
18,900,000
(67%)
 Active
96
Artificial Superintelligence Alliance
FET
 0.1963 0.10% -1.48% -6.75% 123,519,055 443,498,160
2,258,813,540
2,719,493,897
(83%)
 Active
97
EURC
EURC
 1.17 -0.01% 0.40% 0.35% 50,428,398 435,619,118
371,441,921
∞
 Active
98
Chiliz
CHZ
 0.0415 0.36% -1.03% -17.81% 80,852,265 428,478,647
10,333,464,830
∞
 Active
99
Aerodrome Finance
AERO
 0.4501 -0.02% -4.21% 4.37% 17,254,181 418,676,304
930,163,398
∞
 Active
100
Terra Classic
LUNC
 0.00007566 0.23% 9.09% 37.63% 97,952,985 417,488,307
5,518,121,641,536
∞
 Active
101
edgeX
EDGE
 1.16 0.16% -4.55% -17.28% 11,945,318 404,701,069
350,000,000
1,000,000,000
(35%)
 Active
102
First Digital USD
FDUSD
 0.9988 0.01% 0.03% -0.04% 354,689,222 402,378,700
402,873,076
∞
 Active
103
Stacks
STX
 0.2214 0.17% -0.98% -2.89% 5,138,880 401,755,127
1,814,605,788
∞
 Active
104
Sei
SEI
 0.0574 0.05% -1.30% -8.60% 15,908,128 400,157,033
6,975,555,555
10,000,000,000
(70%)
 Active
105
Tezos
XTZ
 0.3657 0.36% -1.60% -2.22% 10,070,749 396,201,730
1,083,271,584
∞
 Active
106
Venice Token
VVV
 8.57 0.44% -1.46% -1.08% 11,363,577 391,906,558
45,732,888
∞
 Active
107
SKYAI
SKYAI
 0.3682 1.29% 34.88% 71.21% 126,389,291 368,249,556
1,000,000,000
1,000,000,000
(100%)
 Active
108
Solstice USX
USX
 0.9996 0.00% -0.01% 0.00% 1,243,752 359,559,529
359,692,577
∞
 Active
109
Sun [New]
SUN
 0.0185 -0.01% -0.83% -1.62% 68,792,033 355,901,497
19,218,271,567
19,900,730,000
(97%)
 Active
110
Curve DAO Token
CRV
 0.2362 0.25% 2.25% 6.24% 50,033,710 353,805,820
1,497,865,321
3,030,303,030
(49%)
 Active
111
Injective
INJ
 3.45 0.56% -0.91% 2.00% 47,763,165 344,862,315
99,970,955
∞
 Active
112
Zebec Network
ZBCN
 0.0034378 -0.61% 4.69% 5.29% 11,060,074 343,775,990
99,998,777,949
100,000,000,000
(100%)
 Active
113
ether.fi
ETHFI
 0.4124 0.46% -0.16% -9.02% 19,021,719 343,093,900
831,965,183
1,000,000,000
(83%)
 Active
114
SPX6900
SPX
 0.3653 0.40% -3.44% -7.43% 5,144,878 340,071,995
930,993,090
1,000,000,000
(93%)
 Active
115
币安人生
币安人生
 0.3395 -1.65% -4.78% -8.26% 19,969,134 339,487,127
1,000,000,000
1,000,000,000
(100%)
 Active
116
Immutable
IMX
 0.1649 0.60% -0.23% -7.07% 18,189,094 329,751,489
2,000,000,000
2,000,000,000
(100%)
 Active
117
Monad
MON
 0.0274 0.56% 0.52% -14.42% 63,930,054 323,662,394
11,825,165,000
∞
 Active
118
Gnosis
GNO
 122.17 -0.38% -2.39% 1.39% 1,952,342 322,453,241
2,639,278
∞
 Active
119
Celestia
TIA
 0.3507 0.29% 0.20% -3.29% 27,142,332 319,717,563
911,566,780
∞
 Active
120
Ducky
DUCKY
 0.00076446 0.00% 0.52% -2.57% 653 316,792,144
414,400,864,566
420,690,000,000
(99%)
 Quiet
121
Bitcoin SV
BSV
 15.80 -0.12% -0.90% -0.79% 9,143,639 316,304,125
20,022,294
∞
 Active
122
Decred
DCR
 18.15 -0.46% -3.03% -9.55% 1,625,163 315,731,523
17,396,549
21,000,000
(83%)
 Active
123
BitTorrent [New]
BTT
 0.00000032 -0.16% -0.66% -1.79% 4,729,501 314,238,152
987,037,885,840,670
∞
 Active
124
Lido DAO
LDO
 0.3683 0.40% -1.74% -4.56% 43,380,270 312,724,876
849,190,158
∞
 Active
125
AINFT
NFT
 0.00000032 -0.49% 1.00% -1.84% 9,029,267 312,666,689
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
126
FLOKI
FLOKI
 0.00003236 0.56% -0.75% -4.04% 26,017,385 308,561,992
9,536,471,511,253
∞
 Active
127
Conflux
CFX
 0.0592 0.45% 0.89% -1.04% 21,401,066 307,934,711
5,205,252,168
∞
 Active
128
USDGO
USDGO
 1.0000 0.01% 0.02% -0.02% 2,016,226 301,992,835
302,000,330
∞
 Active
129
Kaia
KAIA
 0.0453 -0.07% -1.44% -6.48% 7,752,683 285,950,894
6,306,306,008
∞
 Active
130
DoubleZero
2Z
 0.0819 -0.11% -0.42% -3.00% 5,799,815 284,147,525
3,471,417,500
10,000,000,000
(35%)
 Active
131
Ape and Pepe
APEPE
 0.00000135 0.13% 0.05% 4.71% 30,811,631 283,151,583
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
132
Maple Finance
SYRUP
 0.2377 -0.41% -1.21% 3.07% 4,994,593 283,085,096
1,190,877,474
∞
 Active
133
JasmyCoin
JASMY
 0.00565117 0.00% -1.92% 0.52% 10,877,958 279,422,107
49,444,999,677
50,000,000,000
(99%)
 Active
134
Legacy Frax Dollar
FRAX
 0.9928 -0.04% -0.03% -0.08% 586,172 273,940,539
275,935,184
∞
 Active
135
Pyth Network
PYTH
 0.0466 0.19% -0.93% -10.63% 6,900,884 268,089,258
5,749,982,164
10,000,000,000
(57%)
 Active
136
The Graph
GRT
 0.0242 0.18% -1.17% -1.66% 18,226,064 261,242,191
10,804,318,232
∞
 Active
137
Optimism
OP
 0.1207 0.31% -0.11% -0.94% 54,587,680 259,549,490
2,150,100,019
4,294,967,296
(50%)
 Active
138
Kite
KITE
 0.1424 -0.10% -0.75% -5.60% 43,796,919 256,398,861
1,800,000,000
10,000,000,000
(18%)
 Active
139
IOTA
IOTA
 0.0545 -0.07% -1.45% -4.30% 9,229,428 240,723,122
4,418,335,428
∞
 Active
140
Compound
COMP
 23.80 0.93% -0.08% 1.61% 44,935,626 237,444,534
9,976,297
∞
 Active
141
Pendle
PENDLE
 1.40 -2.35% 7.92% 7.73% 57,914,256 237,154,275
168,846,532
∞
 Active
142
Axie Infinity
AXS
 1.37 0.33% -2.67% 23.91% 34,489,951 232,741,792
170,191,750
∞
 Active
143
Ethereum Name Service
ENS
 6.01 0.10% -0.90% -2.61% 13,543,170 231,582,380
38,511,282
∞
 Active
144
Starknet
STRK
 0.0383 -0.28% -1.07% -10.42% 15,415,318 225,596,472
5,896,192,543
10,000,000,000
(59%)
 Active
145
Lighter
LIT
 0.8827 -0.41% -7.80% -5.03% 25,290,596 220,666,461
250,000,000
1,000,000,000
(25%)
 Active
146
Raydium
RAY
 0.8113 -1.98% 3.24% 21.91% 32,988,227 218,213,435
268,967,970
555,000,000
(48%)
 Active
147
The Sandbox
SAND
 0.0724 0.08% -1.04% -5.70% 47,873,958 212,548,440
2,937,639,702
∞
 Active
148
Telcoin
TEL
 0.00213236 -0.08% 1.00% 1.03% 1,140,415 204,865,016
96,074,246,575
100,000,000,000
(96%)
 Active
149
Fartcoin
FARTCOIN
 0.1992 0.39% -1.36% -0.43% 22,247,185 199,232,824
999,998,256
1,000,000,000
(100%)
 Active
150
Onyxcoin
XCN
 0.00522163 -1.20% -7.12% 10.72% 17,967,738 198,144,897
37,946,962,959
68,892,071,757
(55%)
 Active
151
Theta Network
THETA
 0.1954 0.24% -3.01% -11.92% 9,156,553 195,436,384
1,000,000,000
1,000,000,000
(100%)
 Active
152
Neo
NEO
 2.72 -0.10% -1.59% -5.64% 9,439,725 191,794,971
70,538,831
∞
 Active
153
ETHGas
GWEI
 0.1090 0.72% 15.43% 9.23% 50,424,129 190,801,784
1,750,000,000
10,000,000,000
(18%)
 Active
154
MegaETH
MEGA
 0.1642 0.97% -14.18% 0.98% 459,244,756 185,459,765
1,129,792,788
10,000,000,000
(11%)
 Active
155
dogwifhat
WIF
 0.1856 1.13% 2.85% 3.14% 85,353,696 185,369,915
998,839,188
998,840,593
(100%)
 Active
156
Trust Wallet Token
TWT
 0.4242 0.27% -1.95% 2.44% 6,339,644 182,335,048
429,860,515
999,860,531
(43%)
 Active
157
SwissBorg
BORG
 0.1848 0.12% -1.24% -3.40% 207,534 181,511,872
982,252,443
982,602,443
(100%)
 Active
158
Unibase
UB
 0.0724 4.49% 10.15% 53.89% 62,001,792 180,912,595
2,500,000,000
10,000,000,000
(25%)
 Active
159
Vision
VSN
 0.0493 0.15% 5.02% -6.96% 6,922,400 178,337,205
3,615,720,124
4,200,000,000
(86%)
 Active
160
Decentraland
MANA
 0.0896 0.23% -1.40% -3.15% 14,962,278 177,944,898
1,985,909,567
∞
 Active
161
RaveDAO
RAVE
 0.7163 0.78% -7.90% -39.34% 33,514,586 177,674,409
248,044,444
1,000,000,000
(25%)
 Active
162
Yooldo
ESPORTS
 0.3872 -0.35% 2.87% 8.28% 3,231,028 177,333,353
457,944,328
900,000,000
(51%)
 Active
163
Genius Terminal
GENIUS
 0.5252 1.85% 15.76% -21.99% 1,247,650,188 176,148,476
335,377,059
1,000,000,000
(34%)
 Active
164
THORChain
RUNE
 0.5014 0.19% -0.10% 5.66% 8,079,275 176,015,131
351,054,576
500,000,000
(70%)
 Active
165
Story
IP
 0.4909 -0.62% -0.85% -5.56% 22,826,714 173,624,554
353,665,365
∞
 Active
166
Helium
HNT
 0.9195 0.45% -2.66% -8.11% 2,028,509 171,331,274
186,321,438
223,000,000
(84%)
 Active
167
WeFi
WFI
 2.06 0.09% -0.01% -1.02% 1,837,681 170,876,641
82,918,453
1,000,000,000
(8%)
 Active
168
Jito
JTO
 0.3542 -0.64% 3.43% 1.39% 12,420,141 164,785,755
465,230,531
∞
 Active
169
Plasma
XPL
 0.0914 -0.02% -2.39% -10.56% 54,724,524 164,446,221
1,800,000,000
∞
 Active
170
Undeads Games
UDS
 1.65 -1.03% -4.80% -6.16% 321,349 164,299,052
99,309,847
250,000,000
(40%)
 Active
171
Convex Finance
CVX
 1.68 -0.12% -2.11% -4.83% 8,447,615 163,680,514
97,250,199
∞
 Active
172
OriginTrail
TRAC
 0.3257 0.13% 3.82% 14.97% 5,214,145 162,854,685
499,998,300
500,000,000
(100%)
 Active
173
MX Token
MX
 1.76 0.05% -0.11% -0.25% 6,272,400 161,734,429
91,837,334
413,787,834
(22%)
 Active
174
SafePal
SFP
 0.3196 -0.16% -3.57% 1.90% 2,560,270 159,812,824
500,000,000
500,000,000
(100%)
 Active
175
Walrus
WAL
 0.0693 -0.54% -3.63% -2.78% 5,969,055 159,065,573
2,296,041,667
5,000,000,000
(46%)
 Active
176
LAB
LAB
 0.6898 -0.42% 2.10% -9.77% 14,991,060 158,935,012
230,400,000
1,000,000,000
(23%)
 Active
177
Circle tokenized stock (xStock)
CRCLX
 91.42 0.22% -4.89% -9.87% 15,837,335 154,990,443
1,695,411
∞
 Active
178
Gala
GALA
 0.00321525 0.39% -0.91% -0.48% 13,483,176 153,197,710
47,647,260,514
50,000,000,000
(95%)
 Active
179
AB
NEW
 0.00154582 -0.16% -0.45% 0.39% 2,978,092 152,763,912
98,823,661,261
98,823,661,261
(100%)
 Active
180
Akash Network
AKT
 0.5127 0.44% -1.99% 6.72% 4,288,900 150,123,326
292,830,515
388,539,008
(75%)
 Active
181
ZKsync
ZK
 0.0153 -0.52% -0.93% -6.87% 12,915,490 148,979,441
9,758,457,253
21,000,000,000
(46%)
 Active
182
Falcon Finance
FF
 0.0629 0.06% -1.50% -13.11% 16,462,389 147,174,954
2,340,000,000
10,000,000,000
(23%)
 Active
183
Audiera
BEAT
 0.5462 0.29% -3.90% 0.31% 8,645,048 145,715,976
266,766,666
1,000,000,000
(27%)
 Active
184
Basic Attention Token
BAT
 0.0967 0.11% -1.32% -5.92% 8,124,253 144,682,047
1,495,724,657
1,500,000,000
(100%)
 Active
185
USAT
USAT
 0.9994 -0.01% 0.03% 0.00% 6,240,450 144,660,067
144,750,889
∞
 Active
186
Zano
ZANO
 9.46 0.00% -2.02% 0.80% 1,310,284 144,419,517
15,264,880
∞
 Active
187
Vaulta
A
 0.0881 -0.84% -8.48% 0.67% 13,926,256 144,291,220
1,638,434,015
2,100,000,000
(78%)
 Active
188
DeepBook Protocol
DEEP
 0.0282 0.00% -1.49% -7.27% 3,364,223 142,730,194
5,056,665,923
10,000,000,000
(51%)
 Active
189
AUSD
AUSD
 0.9998 -0.01% 0.00% -0.03% 40,570,394 142,380,600
142,407,817
∞
 Active
190
Ribbita by Virtuals
TIBBIR
 0.1416 0.23% -0.41% -7.20% 1,791,217 141,592,805
1,000,000,000
1,000,000,000
(100%)
 Active
191
Golem
GLM
 0.1411 -0.99% 2.04% 6.12% 8,506,574 141,058,094
1,000,000,000
1,000,000,000
(100%)
 Active
192
Stargate Finance
STG
 0.2121 -1.33% -5.87% 5.54% 5,810,281 140,176,622
660,951,371
1,000,000,000
(66%)
 Active
193
eCash
XEC
 0.00000697 0.18% -0.79% -2.70% 3,394,260 139,571,527
20,022,057,797,580
21,000,000,000,000
(95%)
 Active
194
Frax USD
FRXUSD
 0.9998 0.00% -0.01% 0.00% 141,865 136,501,612
136,532,937
∞
 Active
195
EigenCloud
EIGEN
 0.1811 0.20% -2.85% -0.98% 13,409,073 133,372,397
736,514,627
∞
 Active
196
Pieverse
PIEVERSE
 0.6619 -0.10% -10.45% -23.28% 16,483,256 131,934,839
199,320,305
1,000,000,000
(20%)
 Active
197
1inch
1INCH
 0.0929 0.30% -0.68% -2.88% 9,265,387 130,561,908
1,404,881,428
1,500,000,000
(94%)
 Active
198
SoSoValue
SOSO
 0.4171 0.04% -2.92% -1.32% 3,296,966 130,122,229
312,001,548
1,000,000,000
(31%)
 Active
199
Block Street
BSB
 0.6180 -0.45% 39.64% 55.72% 80,719,986 128,391,597
207,750,000
1,000,000,000
(21%)
 Active
200
BUILDon
B
 0.1281 -1.53% -4.35% 24.08% 3,537,421 128,072,874
1,000,000,000
∞
 Active
201
dYdX
DYDX
 0.1519 0.26% -3.81% 1.62% 7,745,662 127,464,522
839,312,235
1,000,000,000
(84%)
 Active
202
USD.AI
CHIP
 0.0632 0.38% -5.77% -36.85% 537,279,377 126,312,878
2,000,000,000
10,000,000,000
(20%)
 Active
203
Shuffle
SHFL
 0.3044 -0.73% -1.71% -3.95% 523,482 126,087,738
414,181,953
∞
 Active
204
Ailey
ALE
 0.2649 0.02% -0.01% -0.34% 147,335 125,765,634
474,826,389
1,000,000,000
(47%)
 Active
205
Arweave
AR
 1.91 -0.54% 2.86% -2.07% 14,588,513 125,691,547
65,652,466
66,000,000
(99%)
 Active
206
ApeCoin
APE
 0.1667 4.48% 11.07% 62.80% 164,307,733 125,498,648
752,651,515
1,000,000,000
(75%)
 Active
207
Sentient
SENT
 0.0173 0.91% -0.06% -14.02% 17,135,953 125,320,088
7,237,878,887
∞
 Active
208
EUR CoinVertible
EURCV
 1.17 -0.06% 0.37% 0.38% 43,765,026 124,238,973
106,012,348
∞
 Active
209
Sonic
S
 0.0431 -0.12% -5.09% -1.96% 22,354,040 124,154,848
2,880,000,000
∞
 Active
210
Fluid
FLUID
 1.59 2.25% 3.92% -7.67% 3,488,263 123,939,105
77,946,997
∞
 Active
211
River
RIVER
 6.28 -0.64% -6.27% 4.50% 25,734,648 123,001,513
19,600,000
100,000,000
(20%)
 Active
212
MultiversX
EGLD
 4.11 0.70% 0.06% -2.30% 5,002,166 122,678,101
29,832,764
∞
 Active
213
Orca
ORCA
 2.00 -11.31% 22.63% 115.48% 234,833,020 121,559,655
60,798,790
∞
 Active
214
GoМining
GOMINING
 0.2981 -0.10% 0.65% -1.92% 5,084,444 120,691,201
404,817,172
404,907,866
(100%)
 Active
215
Aster USDF
USDF
 0.9984 0.00% -0.01% -0.14% 0 119,418,803
119,605,149
∞
 Quiet
216
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 91.40 0.11% -5.03% -10.04% 70,704,852 119,007,854
1,302,040
∞
 Active
217
Cheems (cheems.pet)
CHEEMS
 0.00000063 1.30% 4.88% 8.15% 1,993,729 117,716,080
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
218
AWE
STPT
 0.0603 -0.94% 2.40% 16.54% 11,546,509 117,179,975
1,942,420,283
1,942,420,283
(100%)
 Active
219
Centrifuge
CFG
 0.1995 -0.96% -2.49% -16.24% 9,728,293 115,128,849
577,156,141
∞
 Active
220
0G
0G
 0.5233 -0.07% -5.33% -8.79% 19,560,775 111,584,215
213,243,998
∞
 Active
221
Aethir
ATH
 0.0057903 -0.75% -1.13% -4.19% 42,355,926 111,452,996
19,248,226,568
42,000,000,000
(46%)
 Active
222
48 Club Token
KOGE
 32.83 -1.56% -2.14% -15.74% 183,276 111,246,633
3,388,228
3,388,228
(100%)
 Active
223
SUPERFORTUNE
GUA
 0.8893 2.00% 11.03% 16.70% 3,947,336 111,164,005
125,000,000
1,000,000,000
(13%)
 Active
224
WEMIX
WEMIX
 0.2398 0.39% 0.01% 0.92% 907,966 110,874,106
462,277,841
590,000,000
(78%)
 Active
225
Enjin Coin
ENJ
 0.0565 0.14% 1.98% -11.59% 22,267,959 110,712,123
1,960,343,430
∞
 Active
226
KAITO
KAITO
 0.4521 -0.55% 2.66% 3.89% 25,503,178 109,119,972
241,388,889
1,000,000,000
(24%)
 Active
227
Ultima
ULTIMA
 2,906.19 -2.86% 6.04% -6.97% 17,015,750 108,717,748
37,409
100,000
(37%)
 Active
228
TronBank
TBK
 0.6514 -0.18% 3.86% 0.68% 200,388 107,286,584
164,710,351
1,000,000,000
(16%)
 Active
229
Rollbit Coin
RLB
 0.0632 0.20% 2.75% 2.04% 141,800 106,934,371
1,691,210,019
∞
 Active
230
Safe
SAFE
 0.1440 -0.25% 1.99% -4.89% 3,543,816 106,588,902
740,405,982
1,000,000,000
(74%)
 Active
231
ViciCoin
VCNT
 17.34 0.07% -0.51% -1.42% 142,434 105,589,878
6,089,112
10,000,000
(61%)
 Active
232
Gas
GAS
 1.62 -0.26% -0.70% -1.93% 3,316,042 105,025,638
64,992,331
∞
 Active
233
Horizen
ZEN
 5.79 -0.47% 0.60% -7.14% 8,458,030 104,407,823
18,025,052
21,000,000
(86%)
 Active
234
SuperTrust
SUT
 0.5533 -0.66% -7.12% -19.04% 888,646 104,249,757
188,403,732
238,403,732
(79%)
 Active
235
Synthetix
SNX
 0.3022 0.25% -3.02% 0.30% 9,140,885 104,123,901
344,516,234
339,889,850
(101%)
 Active
236
Livepeer
LPT
 2.09 -0.42% -0.40% -1.92% 9,910,411 103,880,983
49,688,955
∞
 Active
237
BitMart Token
BMX
 0.3203 0.01% -0.67% -0.42% 9,041,054 103,879,082
324,281,616
881,679,315
(37%)
 Active
238
CoW Protocol
COW
 0.1860 0.28% -1.57% 0.83% 3,041,043 103,795,136
558,067,637
1,000,000,000
(56%)
 Active
239
Reserve Rights
RSR
 0.00165573 0.61% -3.28% -5.78% 4,509,740 103,571,451
62,553,174,091
100,000,000,000
(63%)
 Active
240
Official Melania Meme
MELANIA
 0.1024 -0.47% -3.98% -8.80% 11,584,020 102,449,202
999,996,222
∞
 Active
241
Four
BNX
 0.2677 -1.05% 8.72% 2.51% 13,766,247 102,207,569
381,867,255
580,000,000
(66%)
 Active
242
RealLink
REAL
 0.0739 -0.07% 0.09% -1.62% 7,300,451 101,491,940
1,374,041,752
12,000,000,000
(11%)
 Active
243
MNEE
MNEE
 0.9997 0.11% 0.09% -0.06% 147,713 101,003,590
101,034,644
∞
 Active
244
StandX DUSD
DUSD
 0.9994 0.01% 0.02% -0.05% 230,925 100,280,546
100,342,173
∞
 Active
245
Banana For Scale
BANANAS31
 0.00985599 1.06% 0.62% 4.79% 31,394,374 98,559,859
10,000,000,000
10,000,000,000
(100%)
 Active
246
Smilek to the Bank
SMILEK
 0.00004998 0.00% 0.02% -0.06% 0 97,906,837
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
247
Beam
BEAM
 0.00190349 -0.36% -0.87% -5.11% 2,708,478 97,649,403
51,300,184,687
58,470,184,687
(88%)
 Active
248
FTX Token
FTT
 0.2886 0.10% 0.85% -2.46% 1,864,452 94,912,243
328,895,104
352,170,015
(93%)
 Active
249
yearn.finance
YFI
 2,650.79 0.37% -1.62% -2.56% 14,888,168 94,675,439
35,716
∞
 Active
250
Kamino
KMNO
 0.0210 0.98% 3.37% 5.14% 6,453,078 94,396,937
4,500,000,246
10,000,000,000
(45%)
 Active
251
Light
LIGHT
 0.1522 0.19% -0.50% -3.58% 0 94,289,267
619,638,242
1,000,000,000
(62%)
 Quiet
252
Impossible Cloud Network
ICNT
 0.3726 -0.80% 2.04% 6.31% 4,272,310 94,260,877
253,006,129
700,000,000
(36%)
 Active
253
Ravencoin
RVN
 0.00580913 -0.31% -0.99% -1.26% 3,657,377 94,210,098
16,217,602,027
21,000,000,000
(77%)
 Active
254
0x Protocol
ZRX
 0.1102 -0.38% -1.74% -5.34% 17,058,941 93,479,123
848,396,563
1,000,000,000
(85%)
 Active
255
Spark
SPK
 0.0352 -0.30% -2.18% -31.55% 29,783,503 93,446,340
2,655,744,213
10,000,000,000
(27%)
 Active
256
Berachain
BERA
 0.3588 -0.21% -1.04% -9.98% 14,111,332 93,005,258
259,226,937
∞
 Active
257
ORDI
ORDI
 4.38 -0.07% 1.72% -4.00% 26,868,539 92,014,192
21,000,000
21,000,000
(100%)
 Active
258
Qtum
QTUM
 0.8644 0.18% -1.66% -4.91% 10,021,628 91,640,263
106,015,061
107,822,406
(98%)
 Active
259
YZY MONEY
YZY
 0.3044 0.09% -0.45% 0.54% 509,450 91,330,086
299,999,466
1,000,000,000
(30%)
 Active
260
USDH
USDH
 0.9998 0.00% 0.00% 0.00% 6,259,458 90,088,152
90,106,884
∞
 Active
261
Tokenlon Network Token
LON
 0.7285 0.00% 175.77% 172.32% 1,803 89,946,239
123,468,535
200,000,000
(62%)
 Quiet
262
Bio Protocol
BIO
 0.0416 2.27% 19.54% 33.93% 375,530,303 89,523,215
2,151,408,778
3,320,000,000
(65%)
 Active
263
Seeker
SKR
 0.0165 -1.50% 3.89% 5.30% 6,700,876 87,048,454
5,274,776,318
∞
 Active
264
Lombard
BARD
 0.2768 -0.03% -0.85% -10.48% 8,275,438 86,402,456
312,187,500
1,000,000,000
(31%)
 Active
265
Orbler
ORBR
 0.0847 0.17% -0.06% 44.31% 51,589 86,030,594
1,015,586,750
2,000,000,000
(51%)
 Quiet
266
Tesla tokenized stock (xStock)
TSLAX
 381.37 0.02% 2.04% 1.64% 16,643,964 85,916,995
225,288
∞
 Active
267
Irys
IRYS
 0.0346 -1.28% -1.61% 2.19% 6,557,837 85,607,948
2,472,987,189
∞
 Active
268
Kusama
KSM
 4.72 -0.41% -0.45% -4.36% 4,815,383 85,568,450
18,138,719
∞
 Active
269
UnifAI Network
UAI
 0.3522 0.26% 1.04% 18.10% 5,424,919 84,183,839
239,000,000
1,000,000,000
(24%)
 Active
270
Cysic
CYS
 0.5220 1.19% 4.66% 2.78% 11,958,194 83,936,336
160,800,000
1,000,000,000
(16%)
 Active
271
Keeta
KTA
 0.1582 0.27% -2.08% 0.50% 1,320,060 83,573,941
528,127,194
1,000,000,000
(53%)
 Active
272
Qubic
QUBIC
 0.0000006 0.25% -5.69% -20.03% 1,572,579 82,850,840
137,637,792,311,130
200,000,000,000,000
(69%)
 Active
273
Theta Fuel
TFUEL
 0.0113 0.01% -1.41% -4.19% 1,424,200 82,593,791
7,314,777,314
∞
 Active
274
ZetaChain
ZETA
 0.0583 -1.34% 4.10% 8.89% 19,247,141 82,406,411
1,412,541,667
2,100,000,000
(67%)
 Active
275
Everything
EV
 0.0008238 -0.06% 1.27% -0.34% 215,236 82,379,987
100,000,000,000
100,000,000,000
(100%)
 Active
276
SOON
SOON
 0.1669 -0.01% 1.30% -13.72% 7,911,930 81,367,918
487,411,868
∞
 Active
277
Tria
TRIA
 0.0377 -0.75% 10.60% 9.31% 6,970,425 81,293,859
2,157,670,000
10,000,000,000
(22%)
 Active
278
Meteora
MET
 0.1572 1.08% 2.73% -12.72% 11,108,729 80,793,159
513,845,357
1,000,000,000
(51%)
 Active
279
Dog (Bitcoin)
DOG
 0.00080755 -0.10% 1.30% 1.84% 1,391,109 80,755,066
100,000,000,000
100,000,000,000
(100%)
 Active
280
MultiBank Group
$MBG
 0.3023 -0.12% -0.11% 0.39% 4,490,089 80,149,040
265,148,092
1,000,000,000
(27%)
 Active
281
Naoris Protocol
NAORIS
 0.1337 -2.43% 11.02% 96.51% 15,543,940 80,139,610
599,260,000
4,000,000,000
(15%)
 Active
282
Grass
GRASS
 0.3263 1.16% -4.40% -29.22% 10,883,311 79,577,300
243,905,091
∞
 Active
283
NEXPACE
NXPC
 0.2942 -1.46% -1.11% -0.22% 12,909,580 79,187,457
269,117,831
1,000,000,000
(27%)
 Active
284
Zilliqa
ZIL
 0.00394484 -0.20% -1.20% -3.21% 6,115,761 78,877,272
19,995,025,730
21,000,000,000
(95%)
 Active
285
Turbo
TURBO
 0.00113756 0.11% -1.96% -1.37% 9,936,705 78,491,668
69,000,000,000
69,000,000,000
(100%)
 Active
286
would
WOULD
 0.0777 0.30% -0.57% -3.63% 95,013 77,704,548
999,452,592
1,000,000,000
(100%)
 Quiet
287
Amp
AMP
 0.00088906 -0.11% 0.32% 0.67% 4,070,271 77,153,638
86,781,022,997
100,000,000,000
(87%)
 Active
288
GMX
GMX
 7.40 0.69% 0.27% 8.27% 4,544,542 76,940,467
10,395,513
13,250,000
(78%)
 Active
289
SuperVerse
SUPER
 0.1201 -0.04% 0.36% -4.73% 6,080,605 76,888,849
640,162,626
999,998,077
(64%)
 Active
290
Creditcoin
CTC
 0.1435 0.22% -0.69% -1.76% 2,998,650 76,842,195
535,658,812
600,000,000
(89%)
 Active
291
Toshi
TOSHI
 0.00018158 -0.15% -4.37% 2.20% 9,199,410 76,383,364
420,669,596,968
420,690,000,000
(100%)
 Active
292
OpenLedger
OPEN
 0.2712 -0.01% -2.76% 19.71% 20,297,841 76,311,183
281,357,769
1,000,000,000
(28%)
 Active
293
Mina
MINA
 0.0594 0.32% 0.37% -1.52% 3,272,748 76,289,796
1,284,348,659
∞
 Active
294
lisUSD
LISUSD
 0.9983 0.00% 0.06% -0.08% 0 76,208,366
76,336,263
∞
 Quiet
295
XPR Network
XPR
 0.00262265 0.52% -0.36% 9.72% 1,751,769 75,928,624
28,951,128,101
∞
 Active
296
Oasis
ROSE
 0.00999959 -0.10% 1.42% -8.86% 2,786,367 75,885,518
7,588,866,141
10,000,000,000
(76%)
 Active
297
Holo
HOT
 0.00042742 0.13% -1.67% -0.93% 4,132,945 75,162,366
175,850,275,055
∞
 Active
298
Tagger
TAG
 0.00069092 3.78% 27.24% 5.52% 12,008,281 74,899,128
108,404,572,594
∞
 Active
299
Baby Doge Coin
BABYDOGE
 0 0.19% -0.28% -1.85% 3,834,192 74,745,649
179,186,023,437,520,000
∞
 Active
300
MYX Finance
MYX
 0.2643 0.86% 4.13% 6.43% 12,516,503 74,500,088
281,841,424
1,000,000,000
(28%)
 Active
301
AI Rig Complex
ARC
 0.0741 -2.00% -0.24% 9.97% 10,135,801 74,117,141
999,998,319
999,998,319
(100%)
 Active
302
AIOZ Network
AIOZ
 0.0589 -0.04% -1.96% -5.79% 1,907,999 73,716,296
1,250,642,997
∞
 Active
303
Flow
FLOW
 0.0444 1.57% 8.78% 16.55% 23,103,232 73,707,957
1,658,825,264
∞
 Active
304
Ronin
RON
 0.0952 -0.16% -0.57% -1.08% 3,833,546 73,494,767
772,401,679
1,000,000,000
(77%)
 Active
305
Blur
BLUR
 0.0263 -0.06% -6.62% -16.74% 16,660,896 73,459,770
2,788,524,961
∞
 Active
306
Alphabet tokenized stock (xStock)
GOOGLX
 387.39 0.39% 3.35% 13.75% 11,827,592 73,397,664
189,465
∞
 Active
307
Alchemy Pay
ACH
 0.00729484 -0.24% 3.76% 17.57% 22,582,209 72,948,406
10,000,000,000
15,346,246,088
(65%)
 Active
308
Comedian
BAN
 0.0722 0.53% -0.30% -12.10% 4,602,038 72,216,789
999,961,859
999,961,859
(100%)
 Active
309
Axelar
AXL
 0.0619 -0.43% 2.82% 6.60% 19,986,878 71,919,759
1,161,765,238
∞
 Active
310
Wormhole
W
 0.0124 0.25% -1.44% -5.34% 9,297,760 71,917,848
5,806,825,081
10,000,000,000
(58%)
 Active
311
Brett (Based)
BRETT
 0.00717423 -0.44% -1.55% 3.53% 9,508,926 71,742,310
9,999,997,545
9,910,236,395
(101%)
 Active
312
Sahara AI
SAHARA
 0.0218 -0.05% -2.63% 2.48% 8,873,830 71,525,692
3,274,375,000
10,000,000,000
(33%)
 Active
313
Nervos Network
CKB
 0.00146476 -0.18% -2.43% -3.10% 3,722,656 71,305,136
48,680,526,430
∞
 Active
314
Ontology
ONT
 0.0703 -0.51% -0.29% -11.64% 7,873,181 70,256,124
1,000,000,000
1,000,000,000
(100%)
 Active
315
DigiByte
DGB
 0.00381141 0.75% -0.84% -9.84% 1,741,446 69,617,384
18,265,529,201
21,000,000,000
(87%)
 Active
316
Astar
ASTR
 0.00806673 -0.30% -1.84% -3.02% 1,753,017 69,297,173
8,590,491,225
10,000,000,000
(86%)
 Active
317
InitVerse
INI
 0.1255 0.03% -0.78% 2.20% 1,173,460 68,546,393
546,335,842
6,000,000,000
(9%)
 Active
318
PlaysOut
PLAY
 0.1018 0.29% 2.55% -28.34% 2,107,109 68,302,634
671,144,694
5,000,000,000
(13%)
 Active
319
Dohrnii
DHN
 3.95 -0.16% 1.03% 0.03% 488,616 67,503,166
17,075,042
372,000,000
(5%)
 Active
320
Alchemist AI
ALCH
 0.0788 -0.57% 1.42% -1.48% 5,760,746 66,972,496
850,000,000
1,000,000,000
(85%)
 Active
321
Derive
DRV
 0.0907 0.26% 0.58% 7.67% 120,110 66,890,895
737,529,683
1,500,000,000
(49%)
 Active
322
MindWaveDAO
NILA
 0.0789 0.15% 0.11% 0.22% 262,256 66,491,111
842,766,177
1,057,021,569
(80%)
 Active
323
SP500 tokenized ETF (xStock)
SPYX
 722.78 0.08% 0.95% 1.60% 2,308,105 66,413,187
91,886
∞
 Active
324
Fogo
FOGO
 0.0174 0.23% -2.05% -7.43% 8,009,353 66,352,619
3,814,818,557
∞
 Active
325
Numeraire
NMR
 8.80 -0.40% -1.20% -4.44% 4,889,680 65,984,556
7,495,747
11,000,000
(68%)
 Active
326
Threshold
T
 0.00587665 0.80% -0.27% -5.19% 3,404,530 65,554,038
11,155,000,000
11,155,000,000
(100%)
 Active
327
Huma Finance
HUMA
 0.0225 1.74% 8.99% -18.26% 14,391,210 65,288,748
2,899,012,333
10,000,000,000
(29%)
 Active
328
Plume
PLUME
 0.0116 0.00% -1.23% -17.31% 236,248,576 64,483,071
5,545,561,594
10,000,000,000
(55%)
 Active
329
aelf
ELF
 0.0780 0.13% -0.56% -0.01% 444,936 63,935,946
819,593,271
∞
 Active
330
StraitsX USD
XUSD
 0.9997 0.01% 0.01% -0.02% 19,087,684 63,842,844
63,862,681
∞
 Active
331
Targon
SN4
 14.45 0.31% -1.94% -1.89% 423,793 63,805,956
4,414,652
21,000,000
(21%)
 Active
332
ChainOpera AI
COAI
 0.3349 2.09% -0.74% 5.58% 3,725,767 62,959,486
188,000,098
1,000,000,000
(19%)
 Active
333
Movement
MOVE
 0.0171 0.05% -0.80% -8.23% 10,584,963 62,875,167
3,672,916,667
10,000,000,000
(37%)
 Active
334
Fidelity Digital Dollar
FIDD
 0.9993 -0.04% -0.03% -0.04% 2,054,535 62,559,875
62,601,060
∞
 Active
335
Lumera Health
LUR
 4.06 0.13% -0.05% 9.19% 192,456 61,662,549
15,170,537
100,000,000
(15%)
 Active
336
Kava
KAVA
 0.0563 -0.08% -2.95% -6.63% 3,179,589 60,994,055
1,082,847,035
∞
 Active
337
KUB Coin
KUB
 0.8835 0.63% -0.14% 0.10% 286,508 60,941,584
68,974,776
110,000,000
(63%)
 Active
338
Venus BUSD
VBUSD
 0.0223 -0.01% -0.03% -0.08% 0 60,071,843
2,694,770,470
∞
 Quiet
339
Eurite
EURI
 1.17 -0.02% 0.40% 0.34% 20,341,734 59,766,038
50,968,734
∞
 Active
340
Dusk
DUSK
 0.1201 -0.68% -5.77% -11.90% 6,772,572 59,695,061
496,999,999
1,000,000,000
(50%)
 Active
341
Moo Deng (moodengsol.com)
MOODENG
 0.0603 1.56% -2.66% 0.79% 18,964,826 59,686,106
989,971,791
989,971,791
(100%)
 Active
342
Joseon Mun
JSM
 0.00018845 -0.15% 1.04% 0.53% 288,972 59,640,161
316,470,000,000
2,400,000,000,000
(13%)
 Active
343
SushiSwap
SUSHI
 0.2074 0.27% -1.01% -6.62% 9,776,410 59,486,886
286,835,036
∞
 Active
344
Non-Playable Coin
NPC
 0.00777306 0.00% -1.07% -8.54% 2,591,780 58,767,713
7,560,437,309
8,050,126,520
(94%)
 Active
345
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9997 0.01% 0.00% -0.06% 37,018,830 58,647,757
58,665,003
∞
 Active
346
Velo
VELO
 0.00332774 1.04% 2.99% 7.38% 1,391,609 58,447,974
17,563,876,115
24,000,000,000
(73%)
 Active
347
lium
SN51
 15.29 0.16% 0.05% 10.63% 754,214 58,390,113
3,819,578
21,000,000
(18%)
 Active
348
Mog Coin
MOG
 0.00000015 0.47% -1.37% -6.05% 8,383,159 58,020,942
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
349
Zama
ZAMA
 0.0263 -0.21% -3.02% -7.71% 18,351,720 57,766,719
2,200,000,000
∞
 Active
350
HashKey Platform Token
HSK
 0.1649 -0.05% -0.85% -2.54% 2,546,898 56,875,666
344,960,009
1,000,000,000
(34%)
 Active
351
Aztec
AZTEC
 0.0196 0.91% -0.70% -11.57% 4,700,894 56,580,919
2,879,599,600
10,350,000,000
(28%)
 Active
352
Nano
XNO
 0.4220 -0.21% -4.86% -15.47% 367,527 56,225,521
133,248,297
133,248,297
(100%)
 Active
353
Moca Network
MOCA
 0.0137 1.15% 0.64% 2.37% 3,001,837 56,154,461
4,092,939,317
8,888,888,888
(46%)
 Active
354
Pythia
PYTHIA
 0.0563 -0.33% -1.51% -5.48% 1,179,444 56,153,732
998,158,306
1,000,000,000
(100%)
 Active
355
BitDCA
BDCA
 0.6839 0.12% -0.40% -0.97% 176,925 56,064,558
81,977,446
142,665,333
(57%)
 Active
356
ZORA
ZORA
 0.0125 0.05% -1.09% -11.06% 6,344,263 56,037,995
4,469,999,999
10,000,000,000
(45%)
 Active
357
VeThor Token
VTHO
 0.00056089 -0.18% -1.74% -2.62% 1,306,215 55,915,546
99,691,312,394
∞
 Active
358
TAC Protocol
TAC
 0.0187 0.64% 20.17% 130.12% 39,824,685 55,628,744
2,969,027,902
∞
 Active
359
Quantix Finance
QAI
 55.60 0.10% 0.65% -14.14% 478,438 55,598,062
1,000,000
10,000,000
(10%)
 Active
360
World Mobile Token
WMTX
 0.0652 0.23% 5.88% 1.68% 21,527,089 55,535,661
851,874,782
2,000,000,000
(43%)
 Active
361
Request
REQ
 0.0694 -0.29% 1.04% -9.27% 1,749,266 55,266,137
796,694,831
∞
 Active
362
Concordium
CCD
 0.00458939 0.33% -0.21% -2.43% 270,044 55,262,870
12,041,443,191
∞
 Active
363
Popcat (SOL)
POPCAT
 0.0562 0.73% -5.46% -6.76% 12,307,836 55,106,530
979,937,061
979,973,221
(100%)
 Active
364
Rootstock Infrastructure Framework
RIF
 0.0550 -0.71% 3.34% 30.80% 2,152,229 55,043,012
1,000,000,000
1,000,000,000
(100%)
 Active
365
Defi App
HOME
 0.0148 -0.33% -1.41% -8.62% 2,877,702 54,880,423
3,703,611,111
10,000,000,000
(37%)
 Active
366
VVS Finance
VVS
 0.00000126 -0.11% 0.16% -2.10% 116,680 54,861,142
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
367
Linea
LINEA
 0.0035368 -0.60% 0.11% 5.33% 24,871,026 54,757,280
15,482,147,850
72,009,990,000
(22%)
 Active
368
Tellor
TRB
 19.54 1.79% 5.99% 5.72% 39,257,267 54,277,115
2,777,048
∞
 Active
369
Loaded Lions
LION
 0.00175188 -0.08% 4.91% -20.39% 786,628 54,037,167
30,845,220,686
100,000,000,000
(31%)
 Active
370
Peanut the Squirrel
PNUT
 0.0536 0.83% 0.18% -0.42% 12,678,766 53,555,381
999,842,210
∞
 Active
371
Gensyn
AI
 0.0409 3.23% -21.47% 15.74% 41,816,433 53,323,611
1,304,675,313
10,000,000,000
(13%)
 Active
372
Paycoin
PCI
 0.0500 0.00% 0.00% -2.81% 474,093 53,255,157
1,065,086,017
1,900,000,000
(56%)
 Active
373
Jelly-My-Jelly
JELLYJELLY
 0.0531 -0.39% 2.15% 18.03% 4,567,759 53,073,105
999,999,099
∞
 Active
374
GEODNET
GEOD
 0.1202 -0.16% 6.01% -9.15% 448,708 52,760,169
438,777,945
1,000,000,000
(44%)
 Active
375
MetYa
MY
 0.0528 -0.36% -2.48% -3.94% 188,421 51,913,148
983,045,287
1,000,000,000
(98%)
 Active
376
cat in a dogs world
MEW
 0.0005833 0.35% -1.50% -3.77% 4,723,067 51,848,596
88,888,888,888
88,888,888,888
(100%)
 Active
377
Celo
CELO
 0.0858 -0.06% -2.08% -4.12% 1,370,569 51,526,048
600,658,220
1,000,000,000
(60%)
 Active
378
Matrixdock Gold
XAUM
 4,605.81 -0.03% 1.66% -2.49% 1,440,891 51,401,981
11,160
∞
 Active
379
Marvell tokenized stock (xStock)
MRVLX
 163.28 -2.21% 6.32% -4.93% 13,123 51,374,846
314,643
∞
 Quiet
380
Siacoin
SC
 0.00091517 -0.13% -0.39% -3.07% 4,094,639 51,272,715
56,025,636,522
∞
 Active
381
Waves
WAVES
 0.4045 -0.03% 0.66% -4.13% 4,153,468 50,914,499
125,869,120
∞
 Active
382
Magic Eden
ME
 0.1039 -0.21% -2.30% -2.60% 186,335,401 50,694,760
487,943,411
1,000,000,000
(49%)
 Active
383
Wibegram
WIBE
 2.47 -0.03% 1.13% 9.33% 229,369 50,378,144
20,385,664
300,000,000
(7%)
 Active
384
Mask Network
MASK
 0.5025 0.23% -1.16% -5.16% 17,965,982 50,252,358
100,000,000
100,000,000
(100%)
 Active
385
StorX Network
SRX
 0.0602 -0.04% -0.04% -3.79% 2,563,702 50,213,350
834,000,000
1,500,000,000
(56%)
 Active
386
Verge
XVG
 0.00303614 -1.02% -3.10% -11.86% 5,750,712 50,162,926
16,521,951,236
16,521,951,236
(100%)
 Active
387
Coinbase tokenized stock (xStock)
COINX
 187.79 0.04% 2.98% -6.55% 8,890,932 49,985,833
266,180
∞
 Active
388
RedStone
RED
 0.1339 -0.16% 1.46% -11.94% 11,660,496 49,707,124
371,105,007
1,000,000,000
(37%)
 Active
389
Law Blocks (AI)
LBT
 0.2022 0.07% 0.16% 0.14% 471,093 49,538,404
244,997,988
∞
 Active
390
Polymesh
POLYX
 0.0472 -0.24% -1.10% -6.19% 1,526,608 49,347,526
1,045,633,154
∞
 Active
391
Wiki Cat
WKC
 0.00000009 -0.12% -3.30% -9.02% 284,007 49,138,132
538,497,731,917,720
553,003,328,316,640
(97%)
 Active
392
ZEROBASE
ZBT
 0.1754 -1.30% -10.99% 48.88% 63,369,904 48,974,438
279,166,664
1,000,000,000
(28%)
 Active
393
Perle
PRL
 0.2792 1.03% -6.36% 40.35% 29,519,495 48,859,756
175,000,000
1,000,000,000
(18%)
 Active
394
Terra
LUNA
 0.0687 -1.72% 7.34% 8.48% 41,245,530 48,788,630
709,984,439
∞
 Active
395
Aleo
ALEO
 0.0452 0.05% -0.24% 1.67% 1,386,070 48,634,803
1,075,577,028
5,000,000,000
(22%)
 Active
396
NVIDIA tokenized stock (xStock)
NVDAX
 200.80 0.10% -5.15% 0.36% 24,184,390 48,451,455
241,294
∞
 Active
397
MANTRA
MANTRA
 0.00966692 -1.14% -6.37% -6.51% 12,369,799 48,140,086
4,979,878,584
10,000,000,000
(50%)
 Active
398
Succinct
PROVE
 0.2456 -0.44% -0.26% -0.55% 5,441,893 47,883,661
195,000,000
1,000,000,000
(20%)
 Active
399
Status
SNT
 0.00993297 -0.05% -0.32% 0.34% 1,874,385 47,761,819
4,808,412,649
∞
 Active
400
XYO
XYO
 0.00346092 0.06% -0.95% -1.74% 3,438,914 47,502,554
13,725,424,177
13,931,216,938
(99%)
 Active
Updated: 01:28:31 400 records
Realtime: Realtime feed: staged rollout

1,148 views