Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-27 02:51:00 ยท 400 rows
History: OK Last snapshot: 2026-07-27 02:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 65,167.91 0.09% 1.18% 0.52% 15,615,779,595 1,307,383,860,646
20,061,775
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,943.18 -0.01% 3.50% 3.45% 7,564,418,970 234,507,667,420
120,682,636
โˆž
 Active
3
Tether USDt
USDT
 0.9991 0.01% 0.00% -0.01% 39,014,002,830 183,956,806,059
184,126,721,966
โˆž
 Active
4
BNB
BNB
 573.05 0.11% 0.63% 0.44% 813,319,085 76,310,212,266
133,165,651
133,165,652
(100%)
 Active
5
USDC
USDC
 1.0000 0.01% 0.00% 0.01% 6,363,090,291 72,577,220,088
72,577,691,898
โˆž
 Active
6
XRP
XRP
 1.11 -0.01% 0.57% 0.36% 667,372,452 69,116,902,590
62,533,271,955
100,000,000,000
(63%)
 Active
7
Solana
SOL
 76.49 0.26% 2.26% -0.64% 1,156,116,531 44,589,690,768
582,978,124
โˆž
 Active
8
TRON
TRX
 0.3311 -0.09% 0.03% 1.42% 312,292,661 31,419,466,843
94,883,865,627
โˆž
 Active
9
Hyperliquid
HYPE
 59.62 0.46% 2.23% -1.35% 192,752,917 15,064,598,993
252,685,281
953,047,644
(27%)
 Active
10
Dogecoin
DOGE
 0.0726 -0.14% 0.11% -0.09% 591,245,281 11,270,392,425
155,237,726,384
โˆž
 Active
11
Rain
RAIN
 0.0140 -0.08% 1.06% -2.16% 33,003,282 9,738,055,838
694,526,914,043
1,149,834,916,824
(60%)
 Active
12
UNUS SED LEO
LEO
 9.72 -0.01% 0.09% -0.04% 198,812 8,941,618,953
920,114,735
โˆž
 Active
13
Decimal
DEL
 0.7691 -0.09% -2.04% -5.36% 291,965 8,553,316,530
11,121,003,896
92,075,616,000
(12%)
 Active
14
Zcash
ZEC
 506.47 0.97% 4.27% -5.92% 328,768,884 8,504,040,396
16,790,942
21,000,000
(80%)
 Active
15
Monero
XMR
 351.06 0.25% -4.72% 4.88% 70,271,452 6,594,027,483
18,783,252
โˆž
 Active
16
Chainlink
LINK
 8.74 -0.35% 4.08% 3.18% 228,065,950 6,538,755,153
748,099,970
1,000,000,000
(75%)
 Active
17
Stellar
XLM
 0.1817 0.27% 2.58% -3.34% 86,960,600 6,214,134,966
34,195,675,346
50,001,806,812
(68%)
 Active
18
Cardano
ADA
 0.1648 0.06% -0.14% -0.78% 137,753,125 6,014,167,137
36,489,899,412
45,000,000,000
(81%)
 Active
19
Canton
CC
 0.1243 0.03% 2.14% -2.92% 10,598,508 4,867,117,797
39,162,827,440
โˆž
 Active
20
Dai
DAI
 0.9998 -0.01% 0.00% 0.01% 24,220,508 4,647,016,097
4,648,027,136
โˆž
 Active
21
Bitcoin Cash
BCH
 215.02 -0.19% 2.70% 0.38% 85,646,942 4,314,818,186
20,066,797
21,000,000
(96%)
 Active
22
Gram (prev. Toncoin)
TON
 1.51 0.04% -0.14% 3.45% 36,349,760 4,124,062,504
2,734,775,327
โˆž
 Active
23
World Liberty Financial USD
USD1
 0.9988 0.01% -0.02% -0.06% 519,662,687 4,104,203,063
4,109,250,083
โˆž
 Active
24
Ethena USDe
USDE
 0.9998 0.00% -0.01% -0.02% 20,071,322 3,972,847,366
3,973,454,235
โˆž
 Active
25
Litecoin
LTC
 47.34 0.13% 1.51% 0.15% 232,549,685 3,665,240,165
77,431,754
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 1.00 0.00% 0.01% -0.01% 122,068,636 3,279,046,830
3,279,036,455
โˆž
 Active
27
Hedera
HBAR
 0.0697 0.18% -0.58% 5.43% 32,011,596 3,052,859,562
43,791,096,251
50,000,000,000
(88%)
 Active
28
Shiba Inu
SHIB
 0.00000512 -0.06% -4.00% 22.57% 530,189,321 3,017,634,561
589,240,841,985,070
589,552,695,333,680
(100%)
 Active
29
Sui
SUI
 0.7198 0.37% 0.92% -4.34% 137,792,357 2,916,984,560
4,052,334,085
10,000,000,000
(41%)
 Active
30
Avalanche
AVAX
 6.69 -0.29% -1.30% 1.17% 219,118,991 2,889,642,349
431,771,961
715,748,719
(60%)
 Active
31
Cronos
CRO
 0.0576 0.33% 2.09% -1.31% 5,995,484 2,722,602,064
47,280,710,942
100,000,000,000
(47%)
 Active
32
PayPal USD
PYUSD
 0.9996 0.00% -0.01% -0.02% 17,924,146 2,685,309,071
2,686,294,796
โˆž
 Active
33
Tether Gold
XAUT
 4,082.21 -0.20% 0.74% 1.62% 197,929,022 2,501,675,383
612,824
โˆž
 Active
34
Uniswap
UNI
 3.89 0.41% 6.35% 11.13% 185,193,517 2,431,781,491
625,139,562
โˆž
 Active
35
NEAR Protocol
NEAR
 1.85 0.72% 3.21% -4.11% 97,746,828 2,404,208,583
1,301,928,721
โˆž
 Active
36
Bittensor
TAO
 200.22 0.88% 4.27% 1.13% 112,893,775 2,235,842,108
11,166,748
21,000,000
(53%)
 Active
37
Ondo US Dollar Yield
USDY
 1.14 -0.04% 0.14% 0.04% 175,223 2,158,461,890
1,894,599,429
โˆž
 Active
38
Ondo
ONDO
 0.4080 -0.43% 6.61% 17.55% 123,813,789 1,986,897,965
4,869,330,647
10,000,000,000
(49%)
 Active
39
PAX Gold
PAXG
 4,085.63 -0.23% 0.85% 1.76% 76,232,136 1,817,556,202
444,865
โˆž
 Active
40
OKB
OKB
 86.17 1.83% 2.93% 7.37% 21,714,601 1,809,626,491
21,000,000
21,000,000
(100%)
 Active
41
World Liberty Financial
WLFI
 0.0552 0.66% -1.27% -3.31% 29,408,447 1,755,024,251
31,774,767,892
100,000,000,000
(32%)
 Active
42
Aster
ASTER
 0.6300 0.15% 0.23% 1.41% 37,326,656 1,700,979,816
2,700,029,095
8,000,000,000
(34%)
 Active
43
HTX
HTX
 0.00000182 -0.12% -0.70% -1.14% 39,692,661 1,633,205,458
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
44
MemeCore
M
 1.22 -0.32% -3.33% 0.30% 14,876,533 1,615,032,021
1,328,466,607
10,000,000,000
(13%)
 Active
45
Ripple USD
RLUSD
 0.9999 -0.01% -0.03% -0.02% 96,376,528 1,589,128,488
1,589,348,007
โˆž
 Active
46
USDD
USDD
 0.9991 0.00% 0.00% -0.06% 100,112,360 1,557,502,235
1,558,971,150
โˆž
 Active
47
Aave
AAVE
 100.18 -0.60% 8.51% 11.88% 304,772,868 1,544,523,976
15,417,692
โˆž
 Active
48
Polkadot
DOT
 0.8171 -0.11% -0.08% 0.46% 49,226,483 1,385,114,487
1,695,160,143
2,100,000,000
(81%)
 Active
49
Mantle
MNT
 0.4152 0.19% 0.74% -2.36% 17,763,709 1,371,240,301
3,302,294,383
6,219,316,795
(53%)
 Active
50
Worldcoin
WLD
 0.3537 0.48% 5.12% -3.47% 199,056,889 1,328,110,340
3,754,971,602
โˆž
 Active
51
Sky
SKY
 0.0566 -2.18% -3.25% -7.87% 15,385,275 1,322,403,611
23,355,163,612
23,462,665,147
(100%)
 Active
52
Internet Computer
ICP
 2.19 0.50% 1.19% 2.40% 31,298,830 1,218,238,192
555,209,170
โˆž
 Active
53
Pepe
PEPE
 0.00000294 -0.05% 2.27% 1.62% 371,615,908 1,215,356,086
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
54
Bitget Token
BGB
 1.67 -0.32% -0.08% 2.49% 5,903,704 1,166,751,172
698,561,094
919,992,036
(76%)
 Active
55
USDGO
USDGO
 1.0000 0.00% 0.01% -0.02% 11,409,863 1,107,624,417
1,107,652,494
โˆž
 Active
56
Ethereum Classic
ETC
 7.02 -0.38% 2.26% 1.66% 49,431,514 1,106,448,134
157,647,562
210,700,000
(75%)
 Active
57
Audiera
BEAT
 3.50 -1.06% 2.47% 51.63% 29,162,436 1,083,128,500
309,266,666
1,000,000,000
(31%)
 Active
58
Morpho
MORPHO
 2.00 0.31% 3.24% -0.45% 20,849,436 1,033,314,053
516,350,177
1,000,000,000
(52%)
 Active
59
Stable
STABLE
 0.0389 0.42% -1.36% 9.14% 11,541,820 966,893,329
24,847,554,183
โˆž
 Active
60
KuCoin Token
KCS
 6.65 0.15% 0.52% -0.61% 3,401,976 912,254,912
137,155,021
200,000,000
(69%)
 Active
61
Pi
PI
 0.0821 -0.11% 0.19% -15.47% 7,479,329 898,693,641
10,941,771,822
100,000,000,000
(11%)
 Active
62
c8ntinuum
CTM
 0.1994 0.08% 0.21% -6.07% 14,596,363 889,128,864
4,458,368,861
8,888,888,888
(50%)
 Active
63
Ethena
ENA
 0.0909 1.02% 6.24% 12.95% 116,686,370 869,106,778
9,560,937,500
15,000,000,000
(64%)
 Active
64
JUST
JST
 0.1047 0.47% 0.46% 8.18% 22,031,840 857,308,810
8,188,743,036
โˆž
 Active
65
Polygon (prev. MATIC)
POL
 0.0777 -0.14% 1.51% -4.20% 26,254,329 829,929,217
10,685,659,203
โˆž
 Active
66
Jupiter Perps LP
JLP
 3.66 0.10% 1.31% -0.04% 1,279,400 823,580,754
225,025,443
โˆž
 Active
67
Kaspa
KAS
 0.0294 0.37% 4.83% 4.17% 6,591,030 811,098,101
27,601,073,750
28,704,026,601
(96%)
 Active
68
Pump.fun
PUMP
 0.00198501 -0.75% 11.61% -1.92% 87,533,736 789,966,869
397,966,925,292
1,000,000,000,000
(40%)
 Active
69
Render
RENDER
 1.48 0.24% 0.09% -0.60% 15,907,245 767,963,068
518,772,101
644,168,762
(81%)
 Active
70
Quant
QNT
 63.58 -0.08% -0.16% -0.96% 4,784,485 767,633,118
12,072,738
14,881,364
(81%)
 Active
71
Algorand
ALGO
 0.0844 -0.03% -0.25% 2.25% 13,388,516 756,699,954
8,969,018,347
10,000,000,000
(90%)
 Active
72
Cosmos
ATOM
 1.39 0.28% 0.81% -4.66% 19,197,326 726,760,848
521,253,706
โˆž
 Active
73
GateToken
GT
 6.71 0.44% 0.50% -0.08% 1,781,291 714,841,952
106,571,249
142,622,844
(75%)
 Active
74
Venice Token
VVV
 13.87 2.24% 5.20% 19.53% 32,359,431 658,731,295
47,492,652
โˆž
 Active
75
Beldex
BDX
 0.0832 0.07% 0.69% 0.32% 12,054,716 654,538,330
7,869,708,779
โˆž
 Active
76
GHO
GHO
 0.9990 0.00% 0.00% 0.00% 98,580 648,334,905
649,000,000
โˆž
 Quiet
77
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6419 -0.27% 2.42% -4.04% 19,628,538 641,944,289
1,000,000,000
1,000,000,000
(100%)
 Active
78
Jupiter
JUP
 0.1919 0.28% 3.41% -3.47% 11,460,648 637,280,992
3,320,312,968
6,864,785,739
(48%)
 Active
79
Filecoin
FIL
 0.7527 1.46% 2.10% 4.26% 55,473,957 607,994,134
807,748,101
โˆž
 Active
80
XDC Network
XDC
 0.0280 -0.02% -0.98% -1.54% 5,828,312 588,429,944
21,015,749,467
โˆž
 Active
81
TBLL tokenized ETF (xStock)
TBLLX
 105.77 0.00% 0.01% -0.43% 65 572,998,157
5,417,595
โˆž
 Quiet
82
Flare
FLR
 0.00641144 0.29% 0.15% -1.45% 2,056,458 557,301,447
86,922,930,155
โˆž
 Active
83
Usual USD
USD0
 0.9996 0.00% -0.02% 0.05% 0 556,943,024
557,149,118
โˆž
 Quiet
84
Lighter
LIT
 2.20 1.39% 5.95% -0.99% 33,106,588 550,412,364
250,000,000
1,000,000,000
(25%)
 Active
85
Arbitrum
ARB
 0.0822 0.26% -0.13% -7.12% 38,189,935 543,681,539
6,614,056,381
โˆž
 Active
86
Aptos
APT
 0.6289 0.03% 3.13% 5.93% 41,568,510 531,588,660
845,201,450
2,100,000,000
(40%)
 Active
87
Solstice USX
USX
 0.9997 0.00% 0.01% -0.24% 619,442 522,930,041
523,085,558
โˆž
 Active
88
USDai
USDAI
 1.00 -0.01% 0.00% 0.01% 3,994,867 501,353,937
501,351,126
โˆž
 Active
89
Injective
INJ
 4.95 0.41% -1.99% -3.82% 68,859,584 495,320,347
99,970,955
โˆž
 Active
90
TrueUSD
TUSD
 0.9960 0.01% 0.01% -0.06% 28,086,989 492,545,713
494,515,083
โˆž
 Active
91
Nexo
NEXO
 0.7435 0.24% 0.88% -1.78% 4,839,111 480,432,973
646,145,840
1,000,000,000
(65%)
 Active
92
PancakeSwap
CAKE
 1.41 0.19% 0.51% 0.50% 16,970,865 454,011,370
322,555,966
400,000,000
(81%)
 Active
93
EURC
EURC
 1.14 0.04% 0.37% -0.23% 18,058,629 431,518,250
378,294,628
โˆž
 Active
94
Aerodrome Finance
AERO
 0.4302 0.78% 2.46% -5.65% 50,275,779 419,086,208
974,228,480
โˆž
 Active
95
Dash
DASH
 32.74 -0.01% 0.56% -4.74% 37,217,846 418,501,660
12,783,967
18,900,000
(68%)
 Active
96
ether.fi
ETHFI
 0.4294 0.23% 6.19% -4.23% 32,978,142 418,002,454
973,468,000
1,000,000,000
(97%)
 Active
97
VeChain
VET
 0.00472481 0.28% 0.88% 1.48% 8,054,106 406,263,070
85,985,041,177
86,712,634,466
(99%)
 Active
98
Pudgy Penguins
PENGU
 0.00636241 0.33% 0.48% 2.72% 62,293,702 399,943,420
62,860,396,090
88,888,888,888
(71%)
 Active
99
Virtuals Protocol
VIRTUAL
 0.6016 0.46% 2.58% -2.02% 36,221,588 395,572,392
657,514,321
1,000,000,000
(66%)
 Active
100
OFFICIAL TRUMP
TRUMP
 1.59 -0.02% 1.34% -0.15% 199,281,903 394,789,997
248,250,228
999,999,078
(25%)
 Active
101
Unibase
UB
 0.1465 2.19% 17.93% 67.36% 15,665,624 366,237,530
2,500,000,000
10,000,000,000
(25%)
 Active
102
Artificial Superintelligence Alliance
FET
 0.1598 0.36% 0.53% 3.49% 82,036,241 357,949,711
2,240,372,685
2,719,493,897
(82%)
 Active
103
Sun [New]
SUN
 0.0182 -0.14% -0.71% -1.37% 53,585,394 349,251,390
19,222,181,989
19,900,730,000
(97%)
 Active
104
First Digital USD
FDUSD
 0.9977 0.01% 0.02% 0.01% 187,072,047 346,357,252
347,155,532
โˆž
 Active
105
Pyth Network
PYTH
 0.0434 -0.07% 1.08% -10.97% 11,017,518 342,021,489
7,874,981,678
10,000,000,000
(79%)
 Active
106
Sei
SEI
 0.0450 0.40% 0.63% -3.06% 16,161,819 330,499,537
7,338,888,888
10,000,000,000
(73%)
 Active
107
Lido DAO
LDO
 0.3889 0.41% 4.59% 9.66% 30,677,954 325,271,778
836,362,328
โˆž
 Active
108
Midnight
NIGHT
 0.0195 -1.13% -0.24% -28.32% 14,660,004 323,215,390
16,607,399,401
24,000,000,000
(69%)
 Active
109
Curve DAO Token
CRV
 0.2107 0.47% 4.09% -0.39% 27,178,812 322,973,033
1,532,656,591
3,030,303,030
(51%)
 Active
110
Celestia
TIA
 0.3498 -0.08% 3.40% -3.62% 14,280,716 321,807,211
919,932,997
โˆž
 Active
111
SPX6900
SPX
 0.3428 -0.28% 3.03% -0.33% 5,672,389 319,181,757
930,993,090
1,000,000,000
(93%)
 Active
112
LayerZero
ZRO
 0.8625 0.67% 1.60% 11.13% 13,835,668 313,143,457
363,062,136
1,000,000,000
(36%)
 Active
113
Jito
JTO
 0.5982 -0.94% 1.95% -2.26% 22,026,338 300,943,880
503,075,348
โˆž
 Active
114
Lorenzo Protocol
BANK
 0.3856 6.19% 5.51% 54.88% 153,855,312 294,926,260
764,944,720
2,100,000,000
(36%)
 Active
115
Terra Classic
LUNC
 0.00005324 -0.03% -1.23% -5.24% 9,718,627 294,316,514
5,528,101,691,206
6,453,943,725,253
(86%)
 Active
116
Gnosis
GNO
 110.18 0.09% 3.25% -0.50% 1,894,415 290,812,392
2,639,510
โˆž
 Active
117
KAITO
KAITO
 1.18 -0.51% 16.46% 19.11% 103,861,840 284,341,228
241,388,889
1,000,000,000
(24%)
 Active
118
Bonk
BONK
 0.00000316 0.98% -0.75% 12.25% 48,776,128 277,876,380
87,994,600,836,415
88,872,433,754,423
(99%)
 Active
119
Bitcoin SV
BSV
 13.66 -0.24% 3.31% -0.67% 9,716,505 274,131,490
20,061,328
โˆž
 Active
120
Ducky
DUCKY
 0.00065069 0.16% 1.04% 0.49% 755 269,648,542
414,400,864,566
420,690,000,000
(99%)
 Quiet
121
DeXe
DEXE
 3.21 -8.38% -13.98% -90.74% 363,355,337 268,556,489
83,733,683
โˆž
 Active
122
BitTorrent [New]
BTT
 0.00000027 0.08% -0.95% -0.90% 3,997,429 266,464,681
987,037,885,840,670
โˆž
 Active
123
AINFT
NFT
 0.00000027 -0.72% 0.22% 0.05% 5,756,312 266,187,871
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
124
Pendle
PENDLE
 1.54 0.03% 4.35% -2.12% 22,060,660 264,407,635
171,663,743
โˆž
 Active
125
Stacks
STX
 0.1447 -0.18% 5.92% -11.81% 15,315,435 262,633,717
1,814,605,788
โˆž
 Active
126
Immutable
IMX
 0.1262 0.19% 1.17% 0.12% 8,545,059 252,486,726
2,000,000,000
2,000,000,000
(100%)
 Active
127
Monad
MON
 0.0213 -0.21% 1.74% 0.96% 15,200,738 251,435,872
11,825,165,000
114,166,666,695
(10%)
 Active
128
Tezos
XTZ
 0.2222 0.42% -0.79% -0.24% 5,856,133 242,589,319
1,091,724,451
โˆž
 Active
129
Conflux
CFX
 0.0444 -0.12% 0.01% -2.64% 4,901,999 232,085,944
5,226,888,572
โˆž
 Active
130
Plasma
XPL
 0.0861 1.05% 3.36% 5.22% 45,466,787 231,551,230
2,688,888,889
โˆž
 Active
131
Strategy PP Variable tokenized stock (xStock)
STRCX
 93.02 0.54% 2.75% 4.31% 63,528 222,611,553
2,393,148
โˆž
 Quiet
132
JasmyCoin
JASMY
 0.00449587 0.35% 2.58% -3.95% 4,024,007 222,298,410
49,444,999,677
50,000,000,000
(99%)
 Active
133
Legacy Frax Dollar
FRAX
 0.9929 0.00% -0.05% 0.19% 83,493 220,239,322
221,820,046
โˆž
 Quiet
134
Optimism
OP
 0.0956 0.33% 3.39% 0.56% 25,413,104 218,490,799
2,286,467,356
4,294,967,296
(53%)
 Active
135
48 Club Token
KOGE
 63.41 -0.05% -0.31% -1.35% 6,331 214,832,665
3,388,228
3,388,228
(100%)
 Quiet
136
DoubleZero
2Z
 0.0618 0.45% -0.20% -4.88% 3,295,513 214,439,032
3,471,417,500
10,000,000,000
(35%)
 Active
137
FLOKI
FLOKI
 0.00002226 0.00% -2.42% 4.21% 25,957,934 212,819,744
9,561,137,946,845
โˆž
 Active
138
Starknet
STRK
 0.0312 0.35% 3.94% 8.34% 48,904,875 210,201,175
6,746,937,561
โˆž
 Active
139
AUSD
AUSD
 0.9999 0.00% -0.01% -0.01% 1,345,337 208,451,288
208,476,354
โˆž
 Active
140
Maple Finance
SYRUP
 0.1740 0.28% 1.69% -3.37% 4,898,834 207,233,782
1,191,009,307
โˆž
 Active
141
Decred
DCR
 11.59 0.02% -0.14% -9.84% 1,512,201 203,220,424
17,529,188
21,000,000
(83%)
 Active
142
Ape and Pepe
APEPE
 0.00000096 -0.16% 0.02% 0.45% 16,048,097 200,809,349
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
143
Zebec Network
ZBCN
 0.00192835 -0.11% 1.77% -3.12% 9,556,466 192,832,468
99,998,775,073
100,000,000,000
(100%)
 Active
144
BUILDon
B
 0.1913 2.86% 17.60% -18.66% 11,488,764 191,340,224
1,000,000,000
โˆž
 Active
145
Kaia
KAIA
 0.0298 -0.23% 0.32% -7.33% 3,713,767 190,100,239
6,375,650,513
โˆž
 Active
146
Ethereum Name Service
ENS
 4.62 0.19% 5.10% 2.56% 13,890,481 189,389,685
41,028,594
โˆž
 Active
147
Velvet
VELVET
 0.4491 -1.19% -3.59% -11.95% 6,671,635 189,095,241
421,066,314
1,000,000,000
(42%)
 Active
148
Kite
KITE
 0.1049 0.30% 2.67% -4.76% 24,961,564 188,751,329
1,800,000,000
10,000,000,000
(18%)
 Active
149
Humanity
H
 0.0609 0.29% -2.84% 4.59% 3,289,414 188,692,069
3,098,611,111
10,000,000,000
(31%)
 Active
150
Pieverse
PIEVERSE
 0.6969 -0.70% 8.38% 10.29% 124,336,716 188,570,716
270,602,220
1,000,000,000
(27%)
 Active
151
USAT
USAT
 0.9989 0.01% -0.01% -0.02% 3,803,292 185,274,961
185,484,224
โˆž
 Active
152
Falcon Finance
FF
 0.0605 0.13% 1.01% 0.48% 6,896,920 179,666,202
2,970,000,000
10,000,000,000
(30%)
 Active
153
WeFi
WFI
 2.09 -0.05% -2.00% -2.02% 3,351,136 178,202,215
85,435,911
1,000,000,000
(9%)
 Active
154
EigenCloud
EIGEN
 0.2143 1.24% 3.64% -8.50% 15,007,850 177,251,940
827,053,710
โˆž
 Active
155
Bitway
BTW
 0.0802 3.55% 7.11% 23.28% 10,904,741 176,378,622
2,200,000,000
10,000,000,000
(22%)
 Active
156
The Graph
GRT
 0.0161 0.90% -0.40% -1.73% 9,474,154 175,951,450
10,909,956,588
โˆž
 Active
157
Compound
COMP
 17.45 0.18% -0.14% 3.54% 6,676,397 174,542,629
10,000,000
โˆž
 Active
158
Raydium
RAY
 0.6389 0.58% 2.15% -6.47% 9,711,839 172,075,778
269,313,892
555,000,000
(49%)
 Active
159
Apple tokenized stock (xStock)
AAPLX
 336.51 -0.16% 0.96% 0.21% 1,383,743 168,547,816
500,868
โˆž
 Active
160
Telcoin
TEL
 0.00173841 -0.16% 0.53% -7.34% 529,959 167,016,872
96,074,246,575
100,000,000,000
(96%)
 Active
161
Micron Technology tokenized stock (xStock)
MUX
 942.10 0.31% 0.76% 9.59% 735,517 166,933,122
177,193
โˆž
 Active
162
SP500 tokenized ETF (xStock)
SPYX
 745.52 -0.31% 0.34% 0.17% 32,628,133 161,486,261
216,609
โˆž
 Active
163
IOTA
IOTA
 0.0348 -0.06% 0.64% -3.55% 3,162,875 158,640,024
4,559,285,247
โˆž
 Active
164
Axie Infinity
AXS
 0.8906 -0.01% 0.20% -3.66% 10,392,400 155,155,599
174,212,325
โˆž
 Active
165
dogwifhat
WIF
 0.1546 0.51% -1.33% 0.39% 46,084,564 154,393,971
998,838,944
998,840,593
(100%)
 Active
166
MX Token
MX
 1.65 -0.05% 0.11% -1.05% 4,013,491 151,480,174
91,837,334
413,787,834
(22%)
 Active
167
Trust Wallet Token
TWT
 0.3506 0.18% 3.80% 4.86% 15,725,322 150,704,826
429,860,515
999,860,531
(43%)
 Active
168
Chiliz
CHZ
 0.0142 -0.16% -0.76% -4.49% 17,133,997 149,950,697
10,571,628,731
โˆž
 Active
169
EUR CoinVertible
EURCV
 1.14 -0.01% 0.35% -0.24% 1,559,386 147,224,369
129,105,418
โˆž
 Active
170
THORChain
RUNE
 0.4352 0.35% 2.07% -2.05% 2,648,497 147,195,247
338,192,200
354,196,525
(95%)
 Active
171
SwissBorg
BORG
 0.1496 0.10% -0.74% -2.50% 321,348 146,931,396
982,252,443
982,602,443
(100%)
 Active
172
Nasdaq tokenized ETF (xStock)
QQQX
 694.27 0.44% 0.73% -0.86% 656,203 145,671,975
209,821
โˆž
 Active
173
ApeCoin
APE
 0.1452 1.19% 0.79% 1.07% 8,499,631 145,191,384
1,000,000,000
1,000,000,000
(100%)
 Active
174
edgeX
EDGE
 0.4084 0.40% -1.50% -1.80% 6,599,832 142,938,536
350,000,000
1,000,000,000
(35%)
 Active
175
Vision
VSN
 0.0394 0.17% 0.46% 13.60% 2,227,950 142,847,881
3,626,387,566
4,200,000,000
(86%)
 Active
176
Robinhood tokenized stock (xStock)
HOODX
 97.05 0.28% 2.04% -3.36% 1,288,086 142,627,678
1,469,704
โˆž
 Active
177
Akash Network
AKT
 0.4717 0.13% -0.66% -9.31% 2,682,259 139,695,929
296,175,430
388,539,008
(76%)
 Active
178
Neo
NEO
 1.98 0.17% 0.69% -1.88% 3,749,682 139,663,658
70,538,831
โˆž
 Active
179
Zano
ZANO
 9.03 0.09% -0.27% -5.13% 964,649 138,936,929
15,387,306
โˆž
 Active
180
Convex Finance
CVX
 1.39 0.85% 5.38% 14.50% 6,205,919 137,943,477
98,989,493
โˆž
 Active
181
OriginTrail
TRAC
 0.2750 -1.16% 0.37% -11.51% 4,035,823 137,486,216
500,000,000
500,000,000
(100%)
 Active
182
Theta Network
THETA
 0.1374 0.49% 0.13% 1.31% 3,755,743 137,399,345
1,000,000,000
1,000,000,000
(100%)
 Active
183
Onyxcoin
XCN
 0.00352228 -0.11% -0.16% -2.44% 2,575,904 136,956,194
38,882,784,382
68,892,071,757
(56%)
 Active
184
NVIDIA tokenized stock (xStock)
NVDAX
 209.22 0.21% 0.42% 2.85% 3,409,201 136,857,343
654,117
โˆž
 Active
185
Decentraland
MANA
 0.0689 0.63% 1.08% 0.08% 7,359,383 136,827,170
1,985,909,567
โˆž
 Active
186
Intel tokenized stock (xStock)
INTCX
 94.24 0.36% 0.58% -0.45% 716,142 136,681,999
1,450,411
โˆž
 Active
187
The Sandbox
SAND
 0.0455 -0.33% 1.79% -2.92% 11,197,796 133,797,085
2,937,639,702
โˆž
 Active
188
Fartcoin
FARTCOIN
 0.1333 0.94% 3.73% -0.69% 12,512,314 133,268,734
999,998,256
1,000,000,000
(100%)
 Active
189
eCash
XEC
 0.00000656 -1.13% -4.95% -16.92% 7,892,100 131,695,399
20,061,304,672,580
21,000,000,000,000
(96%)
 Active
190
Ailey
ALE
 0.2610 -0.01% 0.26% 0.11% 114,016 126,978,268
486,527,778
1,000,000,000
(49%)
 Active
191
Genius Terminal
GENIUS
 0.3722 -0.71% 3.00% 17.37% 13,632,858 124,816,966
335,377,059
1,000,000,000
(34%)
 Active
192
Alphabet tokenized stock (xStock)
GOOGLX
 322.29 -0.06% 0.52% -7.55% 13,473,442 124,312,079
385,721
โˆž
 Active
193
Circle tokenized stock (xStock)
CRCLX
 63.54 0.52% 0.64% 4.37% 3,900,332 123,553,801
1,944,555
โˆž
 Active
194
Tesla tokenized stock (xStock)
TSLAX
 315.36 0.10% 0.77% -17.39% 5,506,166 122,912,070
389,755
โˆž
 Active
195
Arweave
AR
 1.87 -0.15% 0.36% -1.49% 6,165,077 122,604,375
65,652,466
66,000,000
(99%)
 Active
196
Tagger
TAG
 0.00112764 1.18% 6.63% -6.47% 5,941,280 122,241,088
108,404,572,594
โˆž
 Active
197
1inch
1INCH
 0.0849 -0.07% 4.01% 14.96% 8,322,496 119,913,969
1,411,994,468
1,500,000,000
(94%)
 Active
198
Backpack
BP
 0.4789 1.24% 3.32% 13.61% 1,482,855 119,715,818
249,999,845
1,000,000,000
(25%)
 Active
199
TronBank
TBK
 0.6414 -0.46% -0.15% -3.87% 317,315 118,881,113
185,333,390
1,000,000,000
(19%)
 Active
200
Shuffle
SHFL
 0.2785 -0.10% -2.79% 7.43% 660,720 118,444,133
425,234,238
โˆž
 Active
201
Zama
ZAMA
 0.0531 -2.28% -2.59% 50.78% 87,815,274 116,750,763
2,200,000,000
โˆž
 Active
202
Goะœining
GOMINING
 0.2891 0.62% 0.01% 0.46% 7,275,579 116,745,201
403,810,441
403,890,251
(100%)
 Active
203
SoSoValue
SOSO
 0.3402 -0.64% -0.73% 18.51% 4,423,298 116,357,769
342,001,548
1,000,000,000
(34%)
 Active
204
Basic Attention Token
BAT
 0.0759 0.23% -1.48% -2.18% 3,535,712 113,477,355
1,495,724,657
1,500,000,000
(100%)
 Active
205
Aster USDF
USDF
 0.9993 0.00% -0.06% -0.07% 50,910 111,914,630
111,998,510
โˆž
 Quiet
206
SOON
SOON
 0.1997 0.95% 18.25% 25.81% 27,839,149 111,333,237
557,484,373
โˆž
 Active
207
Marvell tokenized stock (xStock)
MRVLX
 199.43 0.24% 1.17% 6.20% 219,104 111,301,804
558,107
โˆž
 Active
208
Union
U
 0.0579 -34.70% -20.79% -30.79% 1,409,441 111,073,115
1,919,050,000
โˆž
 Active
209
AWE
STPT
 0.0568 0.06% -1.66% -3.67% 2,228,205 110,381,725
1,942,420,283
1,942,420,283
(100%)
 Active
210
SafePal
SFP
 0.2198 0.29% -0.52% 3.36% 1,914,473 109,915,433
500,000,000
500,000,000
(100%)
 Active
211
WEMIX
WEMIX
 0.2200 7.27% -6.15% -9.35% 2,733,318 109,610,499
498,146,556
590,000,000
(84%)
 Active
212
Frax USD
FRXUSD
 1.00 0.01% 0.02% 0.02% 668,149 108,542,285
108,522,334
โˆž
 Active
213
dYdX
DYDX
 0.1275 0.01% 3.64% 5.49% 3,605,012 108,196,257
848,607,939
1,000,000,000
(85%)
 Active
214
Centrifuge
CFG
 0.1862 1.68% 8.85% 10.56% 9,157,703 107,468,678
577,156,771
โˆž
 Active
215
Ribbita by Virtuals
TIBBIR
 0.1066 -0.10% 7.43% 0.02% 1,269,592 106,614,331
1,000,000,000
1,000,000,000
(100%)
 Active
216
Vaulta
A
 0.0638 0.69% 2.57% -5.55% 7,425,368 105,741,698
1,656,607,887
2,100,000,000
(79%)
 Active
217
Joseon Mun
JSM
 0.00033296 -0.25% 0.84% 8.31% 438,609 105,372,891
316,470,000,000
2,400,000,000,000
(13%)
 Active
218
Undeads Games
UDS
 0.8421 -0.01% 0.13% -24.30% 254,849 104,818,094
124,474,382
250,000,000
(50%)
 Active
219
RealLink
REAL
 0.0762 0.14% 1.73% 4.45% 6,999,072 104,767,736
1,374,041,752
12,000,000,000
(11%)
 Active
220
StandX DUSD
DUSD
 0.9982 0.02% -0.01% -0.03% 86,909 103,753,920
103,937,809
โˆž
 Quiet
221
Rollbit Coin
RLB
 0.0632 -0.01% 0.77% -4.75% 8,777 101,832,593
1,611,497,602
โˆž
 Quiet
222
Light
LIGHT
 0.1520 1.48% -4.92% 28.70% 0 101,661,544
668,632,794
1,000,000,000
(67%)
 Quiet
223
Golem
GLM
 0.1013 0.07% -0.20% 3.39% 2,822,951 101,296,452
1,000,000,000
1,000,000,000
(100%)
 Active
224
Talus
US
 0.0459 3.95% 0.61% -0.23% 5,082,166 101,037,863
2,200,000,000
10,000,000,000
(22%)
 Active
225
ViciCoin
VCNT
 16.54 -0.47% 0.68% 10.03% 241,706 100,708,791
6,089,112
10,000,000
(61%)
 Active
226
Gala
GALA
 0.00200193 0.18% 0.75% -0.72% 20,534,247 98,135,773
49,020,481,289
50,000,000,000
(98%)
 Active
227
Smilek to the Bank
SMILEK
 0.00004995 0.02% -0.01% -0.01% 750 97,854,569
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
228
AB
NEW
 0.00098178 -0.03% 0.04% 0.71% 708,984 97,023,362
98,823,661,261
98,823,661,261
(100%)
 Active
229
Gold tokenized ETF (xStock)
GLDX
 372.29 -0.21% 0.03% 1.16% 296,273 96,891,091
260,255
โˆž
 Active
230
DeepBook Protocol
DEEP
 0.0176 0.19% 2.03% 1.36% 3,364,048 96,462,130
5,469,776,910
10,000,000,000
(55%)
 Active
231
GEODNET
GEOD
 0.2171 0.21% 2.98% 10.10% 336,380 95,258,194
438,777,945
1,000,000,000
(44%)
 Active
232
ZKsync
ZK
 0.00935473 0.42% 1.97% -1.21% 6,722,425 95,120,056
10,168,122,622
21,000,000,000
(48%)
 Active
233
Nexus
NEX
 0.00000157 -0.30% 0.47% -7.58% 932,048 94,462,141
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
234
AMD Tokenised Stock (xStock)
AMDX
 533.35 0.31% 0.32% 5.93% 74,290 94,460,273
177,107
โˆž
 Quiet
235
Meteora
MET
 0.1770 -0.37% 10.46% 16.92% 16,182,270 94,367,584
533,182,418
1,000,000,000
(53%)
 Active
236
Data Network
IP
 0.2630 0.23% 0.09% -3.22% 19,184,143 93,958,559
357,293,126
โˆž
 Active
237
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 63.45 0.65% 0.51% 4.31% 1,981,856 93,511,162
1,473,786
โˆž
 Active
238
Kamino
KMNO
 0.0180 -0.13% 1.39% -1.54% 3,574,777 92,723,702
5,155,479,757
10,000,000,000
(52%)
 Active
239
Sentient
SENT
 0.0127 0.40% 0.93% -7.74% 11,526,206 92,162,466
7,237,878,887
โˆž
 Active
240
Quack AI
Q
 0.0218 -0.15% -8.66% 11.10% 8,114,216 91,792,002
4,204,867,276
10,000,000,000
(42%)
 Active
241
Fluid
FLUID
 1.16 -0.09% 3.17% 15.31% 2,574,434 90,944,782
78,696,997
โˆž
 Active
242
AIVIVE
AVV
 0.00903546 -0.26% -2.56% -6.54% 208,819 90,354,573
9,999,999,999
10,000,000,000
(100%)
 Active
243
YZY MONEY
YZY
 0.2945 -0.03% 0.14% 0.17% 122,344 89,226,422
302,975,600
1,000,000,000
(30%)
 Active
244
SpaceX Tokenized bStocks
SPCXB
 112.96 -0.33% 1.52% -9.99% 10,433,130 88,514,752
783,605
โˆž
 Active
245
Cheems (cheems.pet)
CHEEMS
 0.00000047 1.21% 3.01% -1.61% 1,376,771 87,663,498
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
246
Aethir
ATH
 0.00434223 -0.30% -0.62% -9.94% 5,820,984 87,403,729
20,128,764,593
42,000,000,000
(48%)
 Active
247
MultiversX
EGLD
 2.83 -0.27% 0.48% -10.83% 2,561,621 86,233,959
30,433,217
โˆž
 Active
248
Meta tokenized stock (xStock)
METAX
 601.41 0.08% 0.23% -6.59% 903,225 85,738,236
142,561
โˆž
 Active
249
Grass
GRASS
 0.3496 -0.45% 2.28% -3.02% 13,286,589 85,280,148
243,905,091
โˆž
 Active
250
Microsoft tokenized stock (xStock)
MSFTX
 384.59 0.01% 0.02% -2.70% 3,385 84,512,495
219,750
โˆž
 Quiet
251
Derive
DRV
 0.1135 -0.38% -0.26% -7.34% 2,910,782 83,718,611
737,529,683
1,500,000,000
(49%)
 Active
252
Solstice eUSX
EUSX
 1.04 0.02% 0.01% -0.71% 300,524 83,099,559
80,007,376
โˆž
 Active
253
Beam
BEAM
 0.00161438 -0.13% 2.75% 7.91% 3,942,124 82,818,072
51,300,184,687
58,470,184,687
(88%)
 Active
254
Safe
SAFE
 0.1090 3.16% 32.14% 35.33% 21,744,135 82,721,001
759,239,549
1,000,000,000
(76%)
 Active
255
would
WOULD
 0.0817 0.15% 0.94% -0.65% 18,308 81,645,097
999,452,592
1,000,000,000
(100%)
 Quiet
256
Official Melania Meme
MELANIA
 0.0813 0.71% 2.28% 3.24% 5,670,837 81,262,903
999,995,914
โˆž
 Active
257
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9995 0.00% 0.00% 0.01% 1,438,634 80,626,923
80,665,399
โˆž
 Active
258
ORDI
ORDI
 3.84 -0.68% 0.29% 6.17% 36,027,886 80,565,948
21,000,000
21,000,000
(100%)
 Active
259
Cisco tokenized stock (xStock)
CSCOX
 119.40 0.42% 1.45% 3.70% 12,425 79,697,251
667,502
โˆž
 Quiet
260
AntFun
ANB
 0.0420 0.23% -0.18% 3.24% 17,419,314 79,213,759
1,887,836,326
10,000,000,000
(19%)
 Active
261
Reserve Rights
RSR
 0.00125596 -0.56% 2.33% 3.99% 7,628,096 78,564,518
62,553,174,091
100,000,000,000
(63%)
 Active
262
UnifAI Network
UAI
 0.3272 -0.33% -1.03% -3.78% 4,804,498 78,189,204
239,000,000
1,000,000,000
(24%)
 Active
263
CoW Protocol
COW
 0.1340 -0.19% 1.47% 0.86% 2,878,665 77,326,281
577,238,801
1,000,000,000
(58%)
 Active
264
AKEDO
AKE
 0.00339145 6.05% 1.75% 101.09% 17,858,054 77,312,233
22,796,250,000
100,000,000,000
(23%)
 Active
265
XPR Network
XPR
 0.00263369 0.35% 3.73% 6.83% 1,794,209 77,141,870
29,290,448,157
โˆž
 Active
266
Re
RE
 0.4830 1.45% -12.45% 25.56% 47,209,057 77,090,726
159,600,000
1,000,000,000
(16%)
 Active
267
The Black Bull
ANSEM
 0.1843 0.36% -6.33% -13.54% 16,040,697 76,858,494
417,138,306
1,000,000,000
(42%)
 Active
268
Rootstock Infrastructure Framework
RIF
 0.0763 -2.59% -1.74% -41.36% 16,422,171 76,322,119
1,000,000,000
1,000,000,000
(100%)
 Active
269
RaveDAO
RAVE
 0.3021 -0.57% -5.26% 7.39% 4,235,611 76,272,287
252,480,555
1,000,000,000
(25%)
 Active
270
Yearn
YFI
 2,126.01 0.35% 2.56% -0.38% 3,548,959 76,145,226
35,816
โˆž
 Active
271
Synthetix
SNX
 0.2209 0.33% 2.75% -6.22% 10,966,488 76,105,971
344,516,234
339,889,850
(101%)
 Active
272
Plume
PLUME
 0.0123 0.65% 2.72% 19.73% 10,377,425 76,068,536
6,181,909,938
10,000,000,000
(62%)
 Active
273
NEXPACE
NXPC
 0.2587 0.44% 0.05% 6.90% 7,346,254 75,689,839
292,595,891
1,000,000,000
(29%)
 Active
274
Horizen
ZEN
 4.13 0.09% 0.24% -1.06% 7,203,867 75,386,928
18,253,894
21,000,000
(87%)
 Active
275
lisUSD
LISUSD
 0.9928 -0.55% -0.49% -0.41% 5,383 74,571,468
75,113,328
โˆž
 Quiet
276
Zeebu
ZBU
 0.4149 0.12% 0.00% 0.13% 0 74,500,621
179,549,569
โˆž
 Quiet
277
Four
BNX
 0.1941 0.57% 1.50% 5.01% 5,337,973 74,112,962
381,867,255
580,000,000
(66%)
 Active
278
Livepeer
LPT
 1.49 -0.21% 4.34% 3.03% 92,088,061 73,946,177
49,688,955
โˆž
 Active
279
o1.exchange
O
 0.4619 1.01% -5.67% -20.95% 68,641,399 73,900,069
160,000,000
1,000,000,000
(16%)
 Active
280
Coinbase tokenized stock (xStock)
COINX
 161.39 0.31% 1.61% 1.67% 1,023,254 73,573,582
455,881
โˆž
 Active
281
Vanguard Total World Tokenised ETF (xStock)
VTX
 153.73 0.00% 0.00% -1.37% 7 73,210,163
476,222
โˆž
 Quiet
282
Comedian
BAN
 0.0732 -0.11% -1.06% -0.72% 6,728,279 73,200,113
999,961,859
999,961,859
(100%)
 Active
283
Qtum
QTUM
 0.6853 0.52% 0.43% -3.85% 6,810,615 72,692,538
106,073,825
107,822,406
(98%)
 Active
284
Orca
ORCA
 1.20 0.01% 0.88% -0.27% 8,199,111 72,677,404
60,798,782
โˆž
 Active
285
Law Blocks (AI)
LBT
 0.2955 -0.10% -0.08% 0.01% 466,805 72,386,707
244,997,988
โˆž
 Active
286
GMX
GMX
 6.88 0.28% 2.77% 5.98% 3,562,283 71,882,688
10,449,711
13,250,000
(79%)
 Active
287
USDsui
USDSUI
 1.00 0.00% -0.02% 0.11% 754,355 71,784,680
71,747,621
โˆž
 Active
288
MicroStrategy tokenized stock (xStock)
MSTRX
 94.12 0.38% 0.82% -1.89% 762,448 71,570,501
760,381
โˆž
 Active
289
0x Protocol
ZRX
 0.0842 0.25% 0.66% -0.17% 3,095,121 71,415,689
848,396,563
1,000,000,000
(85%)
 Active
290
Dell Technologies Inc. tokenized stock (xStock)
DELLX
 442.84 0.00% 0.43% 0.60% 317 71,379,141
161,184
โˆž
 Quiet
291
Huma Finance
HUMA
 0.0218 0.32% 1.47% -2.08% 4,186,186 71,241,002
3,260,843,970
10,000,000,000
(33%)
 Active
292
Walrus
WAL
 0.0289 0.04% -1.03% -0.45% 3,105,237 71,064,110
2,456,666,667
5,000,000,000
(49%)
 Active
293
Banana For Scale
BANANAS31
 0.00707667 0.56% 0.69% 0.81% 3,671,875 70,766,692
10,000,000,000
10,000,000,000
(100%)
 Active
294
Linde tokenized stock (xStock)
LINX
 506.30 0.00% 0.00% -2.32% 6 70,705,203
139,651
โˆž
 Quiet
295
Keeta
KTA
 0.1212 0.25% 2.27% 2.72% 1,251,195 69,885,143
576,657,209
1,000,000,000
(58%)
 Active
296
Coca-Cola tokenized stock (xStock)
KOX
 81.23 0.86% 0.05% -8.53% 37,086 69,279,117
852,842
โˆž
 Quiet
297
Micron Technology Tokenized bStocks
MUB
 943.10 0.44% 0.97% 9.70% 5,317,024 68,539,315
72,675
โˆž
 Active
298
FTX Token
FTT
 0.2075 0.33% 0.62% 1.50% 1,799,570 68,245,662
328,895,104
352,170,015
(93%)
 Active
299
BNB Attestation Service
BAS
 0.0272 0.08% -0.42% -2.33% 1,554,470 68,043,289
2,500,000,000
10,000,000,000
(25%)
 Active
300
Palantir tokenized stock (xStock)
PLTRX
 123.64 0.28% 0.68% -4.87% 19,072 67,501,677
545,973
โˆž
 Quiet
301
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 747.30 -0.07% -0.17% -0.93% 1,073,464 67,255,635
89,998
โˆž
 Active
302
Numeraire
NMR
 8.98 0.23% 0.67% -8.11% 4,093,607 67,221,453
7,487,167
11,000,000
(68%)
 Active
303
Sonic
S
 0.0233 0.03% -0.43% -2.53% 5,545,652 67,172,634
2,880,000,000
โˆž
 Active
304
DigiByte
DGB
 0.00360833 1.68% 7.04% 3.47% 5,427,660 66,390,166
18,399,160,624
21,000,000,000
(88%)
 Active
305
MindWaveDAO
NILA
 0.0785 0.24% 0.06% -0.28% 282,156 66,188,735
842,766,177
1,057,021,569
(80%)
 Active
306
Gas
GAS
 1.02 -0.09% -0.31% -2.99% 1,872,063 66,105,598
64,992,331
โˆž
 Active
307
Mastercard tokenized stock (xStock)
MAX
 537.12 0.35% 0.48% -1.42% 1,368 65,527,871
121,999
โˆž
 Quiet
308
Allora
ALLO
 0.3266 -0.22% -4.46% -28.32% 67,229,292 65,489,828
200,500,000
1,000,000,000
(20%)
 Active
309
Velo
VELO
 0.00364403 -0.63% -4.37% 4.59% 1,834,967 64,003,227
17,563,876,115
24,000,000,000
(73%)
 Active
310
Stronghold SHx
SHX
 0.00363231 -0.14% 2.04% 2.60% 350,845 63,923,889
17,598,675,993
99,756,866,344
(18%)
 Active
311
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 78.71 0.00% 0.00% -0.21% 10 63,404,664
805,541
โˆž
 Quiet
312
Fidelity Digital Dollar
FIDD
 0.9998 0.05% 0.01% -0.08% 99,503 62,588,229
62,601,060
โˆž
 Quiet
313
AIOZ Network
AIOZ
 0.0493 -0.23% 1.45% -1.13% 2,609,387 62,561,951
1,268,116,375
โˆž
 Active
314
Dog (Bitcoin)
DOG
 0.00061695 -0.63% 0.88% 1.83% 1,081,644 61,695,044
100,000,000,000
100,000,000,000
(100%)
 Active
315
River
RIVER
 3.14 0.27% 2.55% -2.04% 4,684,204 61,621,814
19,600,000
100,000,000
(20%)
 Active
316
Billions Network
BILL
 0.0253 0.29% -3.20% 0.84% 10,642,044 61,500,978
2,428,194,444
10,000,000,000
(24%)
 Active
317
Ravencoin
RVN
 0.00374474 0.28% -0.05% -0.71% 2,484,771 61,312,933
16,373,074,191
21,000,000,000
(78%)
 Active
318
Magma Finance
MAGMA
 0.3223 2.39% 2.89% 7.78% 2,008,501 61,237,590
190,000,000
1,000,000,000
(19%)
 Active
319
Visa tokenized stock (xStock)
VX
 353.90 0.00% 0.00% -1.18% 28 60,946,781
172,214
โˆž
 Quiet
320
Holo
HOT
 0.00034212 0.35% 2.34% 1.20% 16,607,252 60,486,369
176,797,642,138
โˆž
 Active
321
Goldman Sachs tokenized stock (xStock)
GSX
 1,067.19 0.00% 0.00% -1.91% 24 60,209,415
56,419
โˆž
 Quiet
322
Bio Protocol
BIO
 0.0267 0.20% 1.24% 3.35% 9,854,113 60,124,057
2,251,902,115
3,320,000,000
(68%)
 Active
323
Venus BUSD
VBUSD
 0.0223 -0.05% 0.02% 0.04% 0 60,113,918
2,694,770,470
โˆž
 Quiet
324
Qubic
QUBIC
 0.00000043 0.18% 0.37% -3.12% 1,064,603 60,085,823
140,498,168,675,920
200,000,000,000,000
(70%)
 Active
325
SanDisk Tokenized bStocks
SNDKB
 1,475.27 0.88% 2.01% 8.39% 8,562,636 59,860,446
40,576
โˆž
 Active
326
Diem
DIEM
 1,539.86 1.27% 4.91% 15.80% 932,252 59,155,685
38,416
โˆž
 Active
327
Procter & Gamble tokenized stock (xStock)
PGX
 153.68 -0.19% 0.53% 0.61% 11,233 59,061,814
384,310
โˆž
 Quiet
328
XPIN Network
XPIN
 0.0014837 -0.01% -0.04% -1.41% 3,405,302 59,011,843
39,773,564,066
100,000,000,000
(40%)
 Active
329
Useless Coin
USELESS
 0.0590 -0.30% 3.01% 4.01% 7,664,764 58,995,214
999,084,575
1,000,000,000
(100%)
 Active
330
Quantix Finance
QAI
 58.94 -0.05% 0.01% -0.32% 2,995,195 58,944,163
1,000,000
10,000,000
(10%)
 Active
331
ChainOpera AI
COAI
 0.3135 0.45% -0.82% 2.48% 3,289,114 58,932,671
188,000,098
1,000,000,000
(19%)
 Active
332
Pfizer tokenized stock (xStock)
PFEX
 24.04 0.00% 0.04% -4.11% 1 58,821,251
2,446,930
โˆž
 Quiet
333
USD.AI
CHIP
 0.0293 -0.19% 0.23% -2.57% 5,597,768 58,526,171
2,000,000,000
10,000,000,000
(20%)
 Active
334
Kusama
KSM
 3.13 0.05% 0.97% -0.69% 2,358,118 58,211,965
18,575,936
โˆž
 Active
335
Jelly-My-Jelly
JELLYJELLY
 0.0580 -0.38% 3.03% 3.40% 4,534,768 57,959,822
999,999,099
โˆž
 Active
336
Theta Fuel
TFUEL
 0.00781521 -1.01% -1.12% -0.18% 1,344,802 57,927,531
7,412,149,963
โˆž
 Active
337
ZIGChain
ZIG
 0.0409 -0.02% -0.31% -3.54% 2,392,736 57,686,507
1,408,940,795
1,953,940,796
(72%)
 Active
338
Wormhole
W
 0.00922744 0.18% 2.28% 1.81% 73,610,622 57,536,954
6,235,418,111
10,000,000,000
(62%)
 Active
339
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.49 0.00% 0.01% -0.74% 64 57,482,779
2,090,731
โˆž
 Quiet
340
Mina
MINA
 0.0446 -0.12% 0.67% 1.45% 12,277,850 57,474,057
1,287,249,413
โˆž
 Active
341
AbbVie tokenized stock (xStock)
ABBVX
 250.54 -0.10% -0.14% 1.86% 67,640 57,451,520
229,313
โˆž
 Quiet
342
Broadcom tokenized stock (xStock)
AVGOX
 390.57 0.64% 1.25% 3.65% 96,281 56,696,553
145,165
โˆž
 Quiet
343
Turbo
TURBO
 0.00081934 -0.27% -0.77% -0.56% 10,101,981 56,534,788
68,999,999,990
69,000,000,000
(100%)
 Active
344
AI Rig Complex
ARC
 0.0557 0.29% -5.85% -22.97% 2,866,854 55,730,980
999,982,747
999,998,319
(100%)
 Active
345
Baby Doge Coin
BABYDOGE
 0 -0.25% -1.75% 2.02% 3,860,826 55,295,497
179,186,023,437,520,000
โˆž
 Active
346
Vanguard tokenized ETF (xStock)
VTIX
 371.95 -0.08% -0.29% -0.61% 50,200 55,225,258
148,475
โˆž
 Quiet
347
SuperVerse
SUPER
 0.0859 0.14% 2.09% 1.82% 3,225,387 54,966,058
640,162,626
999,998,077
(64%)
 Active
348
Exxon Mobil tokenized stock (xStock)
XOMX
 154.66 0.00% -2.42% 6.64% 17 54,829,068
354,508
โˆž
 Quiet
349
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUX
 46.62 0.00% 0.00% 0.00% 0 54,646,039
1,172,159
โˆž
 Quiet
350
Linea
LINEA
 0.00245392 -0.06% 1.97% 1.67% 10,963,523 54,606,209
22,252,632,611
72,009,990,000
(31%)
 Active
351
io.net
IO
 0.1489 0.45% 4.18% 2.10% 24,005,748 54,425,327
365,523,456
800,000,000
(46%)
 Active
352
Berachain
BERA
 0.1806 0.35% 1.28% -5.05% 18,847,867 54,358,239
300,958,860
โˆž
 Active
353
AstraZeneca tokenized stock (xStock)
AZNX
 95.82 -0.21% 0.06% -2.60% 813,037 54,252,663
566,177
โˆž
 Active
354
Espresso
ESP
 0.1034 -12.09% 40.08% 47.30% 167,970,329 53,836,694
520,550,000
โˆž
 Active
355
Enjin Coin
ENJ
 0.0271 0.01% 0.21% -3.75% 2,847,033 53,807,518
1,985,961,940
โˆž
 Active
356
Dohrnii
DHN
 3.14 -0.24% 0.41% -1.82% 351,965 53,627,634
17,075,042
372,000,000
(5%)
 Active
357
SpaceX Pre-IPO stock (Republic)
PRESPCX
 112.71 -0.63% 1.09% -9.78% 0 53,507,864
474,750
โˆž
 Quiet
358
FUNToken
FUN
 0.00493475 1.08% 4.56% 16.25% 12,123,477 53,325,928
10,806,201,658
โˆž
 Active
359
Spark
SPK
 0.0178 -0.28% 6.46% 4.59% 12,704,649 53,134,887
2,988,724,116
10,000,000,000
(30%)
 Active
360
Holoworld AI
HOLO
 0.0730 -1.68% 9.27% 21.19% 15,534,451 52,999,705
726,298,445
2,048,000,000
(35%)
 Active
361
Honeywell tokenized stock (xStock)
HONX
 241.44 0.12% -0.11% 7.43% 419,772 52,899,569
219,103
โˆž
 Active
362
Circle Internet Group Tokenized bStocks
CRCLB
 63.54 0.71% 0.72% 4.14% 4,890,740 52,657,018
828,758
โˆž
 Active
363
Playnance
GCOIN
 0.00210033 -1.54% -4.73% -10.54% 429,897 52,562,820
25,026,000,000
77,000,000,000
(33%)
 Active
364
Ton Strategy tokenized stock (xStock)
TONXX
 3.37 0.00% 0.00% 4.04% 48 52,446,544
15,558,156
โˆž
 Quiet
365
Nano
XNO
 0.3868 1.55% -1.18% 11.51% 430,821 51,545,418
133,248,297
133,248,297
(100%)
 Active
366
Xphere
XP
 0.0179 -0.86% -0.07% 4.19% 570,455 51,394,070
2,866,898,726
5,500,000,000
(52%)
 Active
367
GoPlus Security
GPS
 0.00920711 0.67% -1.62% 4.34% 4,006,531 51,194,972
5,560,374,694
10,000,000,000
(56%)
 Active
368
Home Depot tokenized stock (xStock)
HDX
 338.61 0.02% 0.20% -1.78% 1,780 50,895,924
150,307
โˆž
 Quiet
369
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 494.38 0.00% 0.01% 0.56% 233 50,886,188
102,928
โˆž
 Quiet
370
Cysic
CYS
 0.3160 -1.13% 2.55% 5.47% 5,233,334 50,815,039
160,800,000
1,000,000,000
(16%)
 Active
371
UnitedHealth tokenized stock (xStock)
UNHX
 438.23 -0.08% 0.32% -0.99% 42,030 50,813,798
115,953
โˆž
 Quiet
372
SK hynix tokenized stock (xStock)
SKHYX
 159.63 0.98% -0.51% 1.82% 1,491,889 50,788,265
318,168
โˆž
 Active
373
Babylon
BABY
 0.0126 0.16% 1.65% 0.16% 6,208,358 50,763,372
4,024,172,950
โˆž
 Active
374
Pharos
PROS
 0.3740 -0.42% -4.90% 10.21% 4,388,104 50,710,343
135,600,000
โˆž
 Active
375
aelf
ELF
 0.0614 0.11% 0.19% -0.32% 848,973 50,486,885
822,494,276
โˆž
 Active
376
OpenLedger
OPEN
 0.1623 0.14% 0.50% 3.64% 5,285,539 50,242,937
309,580,920
1,000,000,000
(31%)
 Active
377
AST SpaceMobile tokenized stock (xStock)
ASTSX
 57.52 0.18% 2.23% -8.53% 10,890 50,113,837
871,260
โˆž
 Quiet
378
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 539.74 0.46% 2.60% 3.40% 0 49,990,715
92,621
โˆž
 Quiet
379
Euler
EUL
 2.08 -0.01% -4.62% 119.02% 255,864,288 49,831,493
23,924,152
27,182,818
(88%)
 Active
380
Targon
SN4
 11.24 0.57% 4.67% 4.95% 579,608 49,628,230
4,414,652
21,000,000
(21%)
 Active
381
Axelar
AXL
 0.0408 -0.33% 0.09% 1.61% 2,106,161 49,445,097
1,210,500,960
โˆž
 Active
382
TROLL (SOL)
TROLL
 0.0495 -1.94% 25.71% 12.87% 6,317,006 49,397,719
998,770,651
1,000,000,000
(100%)
 Active
383
MegaETH
MEGA
 0.0437 1.36% 3.09% 0.13% 8,710,659 49,374,985
1,129,792,788
10,000,000,000
(11%)
 Active
384
aPriori
APR
 0.1998 0.27% -4.14% -7.25% 3,353,795 49,329,681
246,875,000
1,000,000,000
(25%)
 Active
385
Janction
JCT
 0.00428944 -0.19% 1.60% -2.79% 2,960,588 49,301,514
11,493,687,500
50,000,000,000
(23%)
 Active
386
Kava
KAVA
 0.0454 0.17% -0.15% 1.08% 8,453,173 49,151,699
1,082,847,006
โˆž
 Active
387
ZetaChain
ZETA
 0.0324 0.14% 0.55% -4.95% 3,288,901 48,988,575
1,509,812,500
2,100,000,000
(72%)
 Active
388
Collector Crypt
CARDS
 0.1172 -1.11% -2.45% -23.39% 2,230,361 48,734,256
415,873,635
2,000,000,000
(21%)
 Active
389
LAB
LAB
 0.1553 2.42% 0.98% 4.24% 22,762,540 48,482,567
312,095,186
1,000,000,000
(31%)
 Active
390
Gamestop tokenized stock (xStock)
GMEX
 21.31 -0.10% -3.71% -2.86% 1,043 48,127,606
2,258,349
โˆž
 Quiet
391
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 78.89 0.00% 0.00% 7.18% 13 48,012,364
608,576
โˆž
 Quiet
392
REAL
ASSET
 0.2725 -0.05% -2.88% 1.25% 5,721,250 47,972,651
176,037,429
1,000,000,000
(18%)
 Active
393
Zilliqa
ZIL
 0.00238809 0.10% -2.94% -7.97% 3,213,572 47,966,393
20,085,651,085
21,000,000,000
(96%)
 Active
394
SushiSwap
SUSHI
 0.1658 0.75% 0.52% -1.38% 4,071,558 47,545,438
286,835,036
โˆž
 Active
395
CROSS
CROSS
 0.1012 0.85% 32.10% 44.73% 15,326,904 47,528,371
469,858,887
985,222,890
(48%)
 Active
396
Venus
XVS
 2.89 -0.35% -2.45% 4.63% 1,317,849 47,338,055
16,372,674
โˆž
 Active
397
lium
SN51
 12.39 0.58% 4.87% 1.87% 455,441 47,312,739
3,819,578
21,000,000
(18%)
 Active
398
Toshi
TOSHI
 0.00011245 -0.46% 1.67% -0.33% 12,184,667 47,304,931
420,665,789,587
420,690,000,000
(100%)
 Active
399
Polymesh
POLYX
 0.0361 0.01% 0.82% 0.03% 1,302,435 46,766,051
1,296,583,478
โˆž
 Active
400
Brett (Based)
BRETT
 0.00467411 0.27% 2.86% -8.61% 11,051,333 46,741,086
9,999,997,545
9,999,997,545
(100%)
 Active
Updated: 03:02:57 400 records
Realtime: Realtime feed: staged rollout

1,894 views