Total Market Cap
3.03T
24h Change:
+0.00%
24h Volume
396.05B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
23:00:01
Next update:
14:30
Data may be outdated
Monitoring 513 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$87,974.65 | ▲ 0.50% | ▼ -2.66% | ▼ -11.83% | ▼ -19.47% | 97.45B | 1.76T |
19.95M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$2,885.46 | ▼ -0.15% | ▼ -3.09% | ▼ -10.61% | ▼ -26.30% | 43.51B | 348.26B |
120.7M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99877126 | ► 0.00% | ▼ -0.02% | ▼ -0.08% | ▼ -0.18% | 162.62B | 183.67B |
183.89B
∞
|
|
| 4 | 52 |
XRP
XRP
|
$2.05 | ▲ 0.72% | ▼ -2.05% | ▼ -11.98% | ▼ -16.45% | 6.63B | 123.1B |
60.18B
|
|
| 5 | 1839 |
BNB
BNB
|
$881.94 | ▲ 0.22% | ▼ -1.17% | ▼ -4.34% | ▼ -17.54% | 3.09B | 121.47B |
137.74M
|
|
| 6 | 5426 |
Solana
SOL
|
$136.20 | ▲ 1.28% | ▲ 0.70% | ▼ -5.51% | ▼ -28.00% | 8.48B | 75.51B |
554.39M
∞
|
|
| 7 | 3408 |
USDC
USDC
|
$0.99959851 | ▼ -0.02% | ▼ -0.03% | ▼ -0.02% | ▼ -0.03% | 19.84B | 74.1B |
74.13B
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.28037269 | ▲ 0.19% | ▼ -2.07% | ▼ -3.99% | ▼ -13.22% | 848.16M | 26.54B |
94.67B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.1525135 | ▲ 0.39% | ▼ -0.25% | ▼ -6.54% | ▼ -22.43% | 2.47B | 23.16B |
151.86B
∞
|
|
| 10 | 2010 |
Cardano
ADA
|
$0.44247853 | ▲ 0.47% | ▼ -3.23% | ▼ -16.19% | ▼ -32.13% | 986.24M | 15.88B |
35.89B
|
|
| 11 | 32196 |
Hyperliquid
HYPE
|
$38.17 | ▲ 0.07% | ▼ -0.26% | ▼ -0.10% | ▲ 6.14% | 417.88M | 12.85B |
336.69M
|
|
| 12 | 1437 |
Zcash
ZEC
|
$696.55 | ▼ -0.46% | ▲ 3.89% | ▲ 34.13% | ▲ 157.30% | 2.31B | 11.37B |
16.32M
|
|
| 13 | 1831 |
Bitcoin Cash
BCH
|
$484.87 | ▲ 0.47% | ▲ 0.06% | ▼ -3.72% | ▼ -0.01% | 495.58M | 9.68B |
19.96M
|
|
| 14 | 1975 |
Chainlink
LINK
|
$13.26 | ▲ 0.60% | ▼ -0.45% | ▼ -8.62% | ▼ -25.72% | 1.01B | 9.24B |
696.85M
|
|
| 15 | 3957 |
UNUS SED LEO
LEO
|
$9.44 | ▼ -0.22% | ▲ 0.42% | ▲ 3.10% | ▲ 5.19% | 927.16K | 8.7B |
922.13M
∞
|
|
| 16 | 512 |
Stellar
XLM
|
$0.24217044 | ▲ 0.52% | ▼ -0.17% | ▼ -9.96% | ▼ -24.30% | 207.13M | 7.8B |
32.21B
|
|
| 17 | 29470 |
Ethena USDe
USDe
|
$0.99842633 | ▲ 0.02% | ▲ 0.01% | ▼ -0.02% | ▼ -0.12% | 218.93M | 7.61B |
7.62B
∞
|
|
| 18 | 2 |
Litecoin
LTC
|
$88.64 | ▲ 0.89% | ▼ -3.72% | ▼ -8.11% | ▼ -6.63% | 675.45M | 6.79B |
76.54M
|
|
| 19 | 328 |
Monero
XMR
|
$341.30 | ▲ 0.99% | ▼ -6.43% | ▼ -11.12% | ▲ 11.69% | 194.94M | 6.3B |
18.45M
∞
|
|
| 20 | 5805 |
Avalanche
AVAX
|
$13.94 | ▲ 0.24% | ▼ -1.88% | ▼ -13.30% | ▼ -29.89% | 533.61M | 5.98B |
428.85M
|
|
| 21 | 4642 |
Hedera
HBAR
|
$0.13951063 | ▲ 0.84% | ▼ -2.48% | ▼ -15.45% | ▼ -19.43% | 260.35M | 5.93B |
42.48B
|
|
| 22 | 20947 |
Sui
SUI
|
$1.54 | ▲ 0.20% | ▼ -2.37% | ▼ -17.68% | ▼ -39.22% | 907.95M | 5.67B |
3.68B
|
|
| 23 | 4943 |
Dai
DAI
|
$1.00 | ▲ 0.02% | ▲ 0.02% | ▲ 0.07% | ▲ 0.01% | 153.93M | 5.37B |
5.37B
∞
|
|
| 24 | 5994 |
Shiba Inu
SHIB
|
$0.00000846 | ▲ 0.65% | ▼ -0.74% | ▼ -8.66% | ▼ -17.25% | 163.34M | 4.98B |
589.24T
|
|
| 25 | 6636 |
Polkadot
DOT
|
$2.61 | ▲ 0.78% | ▼ -1.92% | ▼ -8.15% | ▼ -14.75% | 255.46M | 4.27B |
1.64B
∞
|
|
| 26 | 7083 |
Uniswap
UNI
|
$6.71 | ▲ 0.19% | ▼ -4.69% | ▼ -12.94% | ▲ 5.28% | 491.23M | 4.23B |
630.33M
∞
|
|
| 27 | 11419 |
Toncoin
TON
|
$1.62 | ▼ -0.01% | ▼ -5.87% | ▼ -17.87% | ▼ -25.07% | 152.94M | 4.03B |
2.49B
∞
|
|
| 28 | 3635 |
Cronos
CRO
|
$0.10427631 | ▼ -0.38% | ▼ -3.03% | ▼ -14.23% | ▼ -29.42% | 36.37M | 3.89B |
37.31B
|
|
| 29 | 27772 |
PayPal USD
PYUSD
|
$0.99976165 | ▲ 0.01% | ▲ 0.03% | ▲ 0.04% | ► 0.00% | 109.23M | 3.6B |
3.6B
∞
|
|
| 30 | 27075 |
Mantle
MNT
|
$1.07 | ▲ 0.33% | ▼ -2.15% | ▼ -12.29% | ▼ -35.80% | 94.93M | 3.47B |
3.25B
|
|
| 31 | 37263 |
Canton Network
CC
|
$0.09769006 | ▲ 3.70% | ▼ -3.32% | ▼ -12.41% | ▼ -35.59% | 48.77M | 3.45B |
35.27B
∞
|
|
| 32 | 33251 |
World Liberty Financial
WLFI
|
$0.13434411 | ▲ 0.38% | ▼ -1.44% | ▼ -6.11% | ▲ 4.80% | 146.56M | 3.3B |
24.6B
|
|
| 33 | 22974 |
Bittensor
TAO
|
$313.69 | ▲ 0.49% | ▼ -3.37% | ▼ -7.71% | ▼ -19.60% | 236.15M | 3.24B |
10.34M
|
|
| 34 | 36341 |
Aster
ASTER
|
$1.22 | ▲ 0.25% | ▼ -8.02% | ▲ 14.07% | ▲ 12.69% | 956.14M | 2.89B |
2.37B
|
|
| 35 | 6535 |
NEAR Protocol
NEAR
|
$2.15 | ▲ 0.77% | ▼ -6.84% | ▼ -12.29% | ▼ -4.51% | 461.1M | 2.75B |
1.28B
∞
|
|
| 36 | 36148 |
World Liberty Financial USD
USD1
|
$0.99858072 | ► 0.00% | ► 0.00% | ▼ -0.03% | ▼ -0.16% | 432.1M | 2.69B |
2.7B
∞
|
|
| 37 | 8916 |
Internet Computer
ICP
|
$4.74 | ▲ 0.92% | ▼ -3.60% | ▼ -18.03% | ▲ 52.98% | 288.47M | 2.56B |
540.87M
∞
|
|
| 38 | 7278 |
Aave
AAVE
|
$166.43 | ▲ 0.17% | ▼ -3.70% | ▼ -15.45% | ▼ -25.28% | 357.3M | 2.54B |
15.27M
∞
|
|
| 39 | 11092 |
Bitget Token
BGB
|
$3.53 | ▼ -0.46% | ▼ -1.21% | ▼ -11.41% | ▼ -23.76% | 71.39M | 2.46B |
697.83M
|
|
| 40 | 3897 |
OKB
OKB
|
$106.50 | ▲ 0.34% | ▼ -2.13% | ▼ -8.03% | ▼ -35.07% | 49M | 2.24B |
21M
|
|
| 41 | 1321 |
Ethereum Classic
ETC
|
$13.81 | ▲ 0.19% | ▼ -2.35% | ▼ -7.81% | ▼ -13.51% | 114.53M | 2.13B |
154.4M
|
|
| 42 | 35491 |
MemeCore
M
|
$2.02 | ▼ -0.25% | ▼ -5.74% | ▼ -16.55% | ▼ -3.49% | 18.14M | 2.1B |
1.04B
|
|
| 43 | 35697 |
Pi
PI
|
$0.25082801 | ▲ 1.55% | ▲ 6.02% | ▲ 14.67% | ▲ 23.03% | 71.65M | 2.09B |
8.31B
|
|
| 201 | 35721 |
Falcon USD
USDf
|
$0.99770838 | ▲ 0.02% | ▼ -0.03% | ▼ -0.06% | ▲ 0.29% | 1.19M | 2.08B |
2.08B
∞
|
|
| 44 | 21794 |
Aptos
APT
|
$2.83 | ▲ 0.84% | ▲ 0.09% | ▼ -4.58% | ▼ -12.81% | 150.11M | 2.07B |
733.63M
∞
|
|
| 45 | 24478 |
Pepe
PEPE
|
$0.0000046 | ▲ 0.53% | ▼ -2.19% | ▼ -14.91% | ▼ -34.54% | 470.7M | 1.93B |
420.69T
|
|
| 46 | 30171 |
Ethena
ENA
|
$0.26018865 | ▲ 0.76% | ▼ -1.27% | ▼ -10.73% | ▼ -43.63% | 308.91M | 1.93B |
7.42B
|
|
| 202 | 28853 |
Jupiter Perps LP
JLP
|
$4.62 | ▲ 0.63% | ▼ -0.29% | ▼ -4.19% | ▼ -14.92% | 79.13M | 1.88B |
407.31M
∞
|
|
| 47 | 21159 |
Ondo
ONDO
|
$0.51635267 | ▲ 0.69% | ▼ -1.07% | ▼ -15.44% | ▼ -29.87% | 112.13M | 1.63B |
3.16B
∞
|
|
| 48 | 13502 |
Worldcoin
WLD
|
$0.67341028 | ▲ 1.55% | ▲ 2.07% | ▼ -8.85% | ▼ -25.87% | 180.84M | 1.57B |
2.34B
∞
|
|
| 49 | 5176 |
Tether Gold
XAUt
|
$4,061.96 | ▲ 0.01% | ▼ -0.01% | ▼ -2.28% | ▼ -1.59% | 12.43B | 1.53B |
377.74K
∞
|
|
| 50 | 28321 |
POL (ex-MATIC)
POL
|
$0.14433173 | ▲ 0.80% | ▲ 0.25% | ▼ -12.57% | ▼ -26.40% | 142.27M | 1.52B |
10.54B
∞
|
|
| 51 | 2087 |
KuCoin Token
KCS
|
$11.66 | ▲ 0.40% | ▼ -1.40% | ▼ -6.65% | ▼ -13.75% | 7.02M | 1.51B |
129.73M
|
|
| 52 | 4705 |
PAX Gold
PAXG
|
$4,069.30 | ▲ 0.03% | ► 0.00% | ▼ -2.19% | ▼ -1.47% | 266.32M | 1.36B |
333.35K
∞
|
|
| 53 | 3794 |
Cosmos
ATOM
|
$2.82 | ▲ 0.05% | ▲ 4.24% | ▼ -1.05% | ▼ -13.19% | 225.29M | 1.35B |
478.76M
∞
|
|
| 54 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$6.74 | ▲ 0.79% | ▼ -0.82% | ▼ -6.86% | ▲ 13.42% | 376.26M | 1.35B |
200M
|
|
| 55 | 2280 |
Filecoin
FIL
|
$1.83 | ▲ 1.43% | ▼ -1.31% | ▼ -10.80% | ▲ 15.41% | 272.07M | 1.32B |
719.66M
∞
|
|
| 56 | 4030 |
Algorand
ALGO
|
$0.14737542 | ▲ 1.02% | ▼ -2.17% | ▼ -11.44% | ▼ -20.00% | 75.17M | 1.3B |
8.8B
|
|
| 57 | 11841 |
Arbitrum
ARB
|
$0.22299503 | ▲ 1.18% | ▼ -1.46% | ▼ -8.54% | ▼ -29.60% | 238.76M | 1.25B |
5.62B
∞
|
|
| 58 | 33793 |
Global Dollar
USDG
|
$1.00 | ▼ -0.02% | ▲ 0.01% | ▲ 0.06% | ▲ 0.04% | 34.07M | 1.21B |
1.21B
∞
|
|
| 59 | 3077 |
VeChain
VET
|
$0.01364661 | ▲ 0.85% | ▼ -3.67% | ▼ -14.37% | ▼ -21.94% | 43.89M | 1.17B |
85.99B
|
|
| 60 | 33038 |
Sky
SKY
|
$0.04882158 | ▲ 0.82% | ▼ -1.05% | ▼ -11.02% | ▼ -16.73% | 16.69M | 1.12B |
22.91B
|
|
| 61 | 20396 |
Kaspa
KAS
|
$0.04133664 | ▼ -0.39% | ▼ -1.01% | ▼ -14.17% | ▼ -20.96% | 46.32M | 1.11B |
26.94B
|
|
| 62 | 22691 |
Starknet
STRK
|
$0.23796455 | ▲ 0.80% | ▼ -3.65% | ▲ 61.40% | ▲ 94.67% | 766.07M | 1.09B |
4.56B
|
|
| 63 | 36507 |
Pump.fun
PUMP
|
$0.00300739 | ▲ 0.05% | ▼ -4.96% | ▼ -17.44% | ▼ -21.64% | 247.81M | 1.06B |
354B
|
|
| 64 | 7950 |
Flare
FLR
|
$0.01311021 | ▲ 0.30% | ▼ -1.47% | ▼ -9.49% | ▼ -26.00% | 6.64M | 1.03B |
78.5B
∞
|
|
| 65 | 34387 |
Ripple USD
RLUSD
|
$0.99998877 | ► 0.00% | ► 0.00% | ▲ 0.02% | ▲ 0.10% | 84.26M | 1.03B |
1.03B
∞
|
|
| 66 | 5690 |
Render
RENDER
|
$1.96 | ▲ 0.80% | ▼ -1.93% | ▼ -13.54% | ▼ -22.25% | 71.81M | 1.02B |
518.58M
|
|
| 67 | 131 |
Dash
DASH
|
$76.50 | ▲ 1.77% | ▼ -0.88% | ▲ 19.97% | ▲ 64.90% | 350.31M | 955.37M |
12.49M
|
|
| 68 | 26081 |
First Digital USD
FDUSD
|
$0.99626035 | ▲ 0.02% | ▲ 0.02% | ▼ -0.03% | ▼ -0.16% | 6.43B | 941.13M |
944.66M
∞
|
|
| 69 | 23149 |
Sei
SEI
|
$0.14587964 | ▲ 0.05% | ▲ 0.15% | ▼ -12.37% | ▼ -24.88% | 126.22M | 929.25M |
6.37B
∞
|
|
| 70 | 3155 |
Quant
QNT
|
$75.81 | ▼ -0.10% | ▼ -1.42% | ▼ -17.53% | ▼ -8.04% | 20.54M | 915.22M |
12.07M
|
|
| 71 | 2634 |
XDC Network
XDC
|
$0.04990241 | ▲ 0.32% | ▲ 1.35% | ▼ -10.33% | ▼ -20.59% | 42.99M | 886.21M |
17.76B
∞
|
|
| 72 | 35626 |
Story
IP
|
$2.56 | ▲ 1.47% | ▼ -6.40% | ▼ -26.88% | ▼ -53.07% | 49.75M | 847.75M |
330.8M
∞
|
|
| 73 | 29210 |
Jupiter
JUP
|
$0.2611591 | ▲ 0.94% | ▲ 1.49% | ▼ -16.61% | ▼ -26.51% | 50.17M | 840.59M |
3.22B
|
|
| 74 | 4269 |
GateToken
GT
|
$10.33 | ▼ -0.04% | ▼ -2.39% | ▼ -8.03% | ▼ -34.99% | 5.56M | 829.27M |
80.28M
|
|
| 75 | 23095 |
Bonk
BONK
|
$0.00000989 | ▲ 1.23% | ▼ -0.44% | ▼ -14.15% | ▼ -32.91% | 158.04M | 813.74M |
82.29T
|
|
| 203 | 38341 |
Rain
RAIN
|
$0.00340127 | ▲ 0.97% | ▼ -1.18% | ▲ 4.88% | ▲ 0.11% | 11.23M | 807.58M |
237.43B
|
|
| 76 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.32692383 | ▲ 2.23% | ▲ 2.03% | ▲ 12.91% | ▲ 32.10% | 311.7M | 771.47M |
2.36B
|
|
| 77 | 7186 |
PancakeSwap
CAKE
|
$2.23 | ▲ 0.33% | ▼ -2.37% | ▼ -6.35% | ▼ -18.86% | 83.87M | 754.3M |
338.21M
|
|
| 204 | 22615 |
Fasttoken
FTN
|
$1.72 | ▼ -0.09% | ▲ 0.12% | ▼ -2.69% | ▼ -14.61% | 22.56M | 751.29M |
436.26M
|
|
| 78 | 34466 |
Pudgy Penguins
PENGU
|
$0.01189123 | ▲ 0.81% | ▲ 0.45% | ▼ -12.23% | ▼ -45.32% | 204.48M | 747.49M |
62.86B
∞
|
|
| 79 | 11840 |
Optimism
OP
|
$0.37305855 | ▲ 1.13% | ▲ 0.43% | ▼ -3.39% | ▼ -15.82% | 142.03M | 707.53M |
1.9B
|
|
| 80 | 10603 |
Immutable
IMX
|
$0.35322192 | ▲ 1.08% | ▼ -2.87% | ▼ -11.24% | ▼ -32.40% | 33.47M | 702.55M |
1.99B
|
|
| 205 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.11 | ▼ -0.02% | ▼ -0.21% | ▲ 0.07% | ▲ 0.02% | 1.65M | 690.56M |
622.43M
∞
|
|
| 81 | 29270 |
Aerodrome Finance
AERO
|
$0.7461221 | ▲ 1.30% | ▼ -6.13% | ▼ -20.11% | ▼ -7.42% | 48.24M | 676.71M |
906.97M
∞
|
|
| 82 | 29420 |
Virtuals Protocol
VIRTUAL
|
$1.03 | ▲ 1.12% | ▼ -7.07% | ▼ -16.89% | ▲ 29.95% | 217.96M | 672.86M |
656.08M
|
|
| 83 | 22861 |
Celestia
TIA
|
$0.74384449 | ▲ 2.60% | ▼ -2.18% | ▼ -15.99% | ▼ -27.54% | 126.53M | 627.44M |
843.5M
∞
|
|
| 84 | 7226 |
Injective
INJ
|
$6.18 | ▲ 0.68% | ▼ -3.82% | ▼ -10.58% | ▼ -28.31% | 100.88M | 617.96M |
99.97M
∞
|
|
| 85 | 8000 |
Lido DAO
LDO
|
$0.69020337 | ▲ 0.64% | ▼ -2.15% | ▼ -10.27% | ▼ -24.59% | 127.41M | 614.69M |
890.59M
∞
|
|
| 206 | 3987 |
Beldex
BDX
|
$0.08152702 | ▲ 0.14% | ▼ -2.12% | ▼ -1.73% | ▲ 2.10% | 12.22M | 609.62M |
7.48B
∞
|
|
| 86 | 4847 |
Stacks
STX
|
$0.33394729 | ▲ 1.11% | ▼ -1.30% | ▼ -11.94% | ▼ -23.35% | 17.7M | 605.16M |
1.81B
∞
|
|
| 87 | 2694 |
Nexo
NEXO
|
$0.92402393 | ▲ 0.57% | ▼ -2.17% | ▼ -13.30% | ▼ -20.02% | 13.39M | 597.05M |
646.15M
|
|
| 88 | 6538 |
Curve DAO Token
CRV
|
$0.42177632 | ▼ -0.21% | ▼ -0.76% | ▼ -7.73% | ▼ -22.39% | 129.58M | 596.82M |
1.42B
|
|
| 89 | 34104 |
Morpho
MORPHO
|
$1.63 | ▲ 1.08% | ▼ -11.75% | ▼ -19.77% | ▼ -13.20% | 42.69M | 584.62M |
359.54M
|
|
| 90 | 6719 |
The Graph
GRT
|
$0.05441495 | ▲ 0.75% | ▲ 0.40% | ▼ -9.74% | ▼ -15.62% | 38.61M | 577.09M |
10.61B
∞
|
|
| 91 | 3871 |
Newton
NEW
|
$0.00653487 | ▼ -0.04% | ▲ 1.84% | ▼ -12.88% | ▼ -5.88% | 17.71M | 572.87M |
87.66B
|
|
| 92 | 36410 |
MYX Finance
MYX
|
$2.55 | ▲ 0.38% | ▼ -13.86% | ▲ 11.19% | ▼ -14.91% | 38.49M | 564.54M |
221.11M
|
|
| 207 | 32307 |
Usual USD
USD0
|
$0.99822631 | ► 0.00% | ▼ -0.02% | ► 0.00% | ▼ -0.04% | 179.2K | 564.14M |
565.14M
∞
|
|
| 93 | 2011 |
Tezos
XTZ
|
$0.51800381 | ▲ 0.54% | ▼ -2.17% | ▼ -8.57% | ▼ -12.97% | 29.36M | 552.2M |
1.07B
∞
|
|
| 94 | 1168 |
Decred
DCR
|
$30.64 | ▲ 1.66% | ▼ -4.36% | ▼ -2.58% | ▲ 84.90% | 13.86M | 524.87M |
17.13M
|
|
| 95 | 2394 |
Telcoin
TEL
|
$0.00567234 | ▼ -1.29% | ▼ -12.06% | ▼ -4.22% | ▲ 42.26% | 7.9M | 516.22M |
91.01B
|
|
| 96 | 32880 |
Kaia
KAIA
|
$0.08207361 | ▲ 0.24% | ▼ -0.84% | ▼ -11.66% | ▼ -23.50% | 23.74M | 506.66M |
6.17B
∞
|
|
| 97 | 29814 |
ether.fi
ETHFI
|
$0.83183321 | ▲ 0.53% | ▼ -6.83% | ▼ -9.30% | ▼ -18.40% | 61.17M | 506.4M |
608.78M
|
|
| 98 | 1720 |
IOTA
IOTA
|
$0.12108883 | ▲ 0.87% | ▼ -1.32% | ▼ -11.08% | ▼ -17.08% | 22.24M | 502.08M |
4.15B
∞
|
|
| 208 | 38562 |
USDai
USDAI
|
$0.9999168 | ▲ 0.03% | ▼ -0.01% | ▼ -0.41% | ▼ -1.94% | 23.77M | 501.31M |
501.35M
∞
|
|
| 99 | 2563 |
TrueUSD
TUSD
|
$0.99634759 | ▲ 0.03% | ▲ 0.04% | ▲ 0.07% | ▼ -0.07% | 37.9M | 492.71M |
494.52M
∞
|
|
| 100 | 28081 |
SPX6900
SPX
|
$0.52479387 | ▲ 0.72% | ▼ -4.35% | ▼ -13.56% | ▼ -48.29% | 49.86M | 488.58M |
930.99M
|
|
| 101 | 5964 |
Trust Wallet Token
TWT
|
$1.11 | ▲ 0.45% | ▼ -1.27% | ▼ -4.25% | ▼ -11.70% | 19.99M | 477.99M |
429.86M
|
|
| 102 | 28177 |
Pyth Network
PYTH
|
$0.08295105 | ▲ 1.33% | ▼ -0.30% | ▼ -13.09% | ▼ -26.74% | 35.09M | 476.97M |
5.75B
|
|
| 103 | 10804 |
FLOKI
FLOKI
|
$0.00004975 | ▲ 1.17% | ▼ -2.96% | ▼ -11.31% | ▼ -33.14% | 83.79M | 474.6M |
9.54T
∞
|
|
| 104 | 19891 |
USDD
USDD
|
$0.99929027 | ▲ 0.04% | ▼ -0.01% | ▲ 0.02% | ▼ -0.18% | 6.87M | 463.44M |
463.77M
∞
|
|
| 105 | 7334 |
Conflux
CFX
|
$0.08887755 | ▲ 0.83% | ▲ 0.29% | ▼ -1.07% | ▼ -20.00% | 40.32M | 458.27M |
5.16B
∞
|
|
| 209 | 27765 |
Zeebu
ZBU
|
$1.08 | ▲ 0.07% | ▼ -0.58% | ▼ -2.66% | ▼ -35.20% | 190.62K | 448.72M |
413.63M
∞
|
|
| 106 | 13855 |
Ethereum Name Service
ENS
|
$11.77 | ▲ 0.80% | ▼ -2.90% | ▼ -11.45% | ▼ -24.10% | 59.4M | 445.35M |
37.82M
∞
|
|
| 107 | 7326 |
DeXe
DEXE
|
$5.20 | ▲ 0.44% | ▼ -0.82% | ▼ -14.30% | ▼ -22.33% | 71.45M | 435M |
83.73M
∞
|
|
| 108 | 38515 |
DoubleZero
2Z
|
$0.12419395 | ▲ 0.61% | ▼ -2.33% | ▼ -20.21% | ▼ -52.96% | 28.87M | 431.13M |
3.47B
|
|
| 109 | 36645 |
Plasma
XPL
|
$0.23653206 | ▼ -1.68% | ▲ 1.56% | ▼ -2.63% | ▼ -41.24% | 260.74M | 425.76M |
1.8B
∞
|
|
| 110 | 6210 |
The Sandbox
SAND
|
$0.16275863 | ▼ -0.77% | ▼ -5.74% | ▼ -12.47% | ▼ -23.38% | 74.65M | 425.34M |
2.61B
∞
|
|
| 111 | 4558 |
Flow
FLOW
|
$0.26116781 | ▲ 1.80% | ▲ 1.56% | ▼ -0.50% | ▼ -4.34% | 22.55M | 424.01M |
1.62B
∞
|
|
| 112 | 3602 |
Bitcoin SV
BSV
|
$21.12 | ▲ 0.64% | ▼ -1.89% | ▼ -6.60% | ▼ -1.19% | 36.15M | 421.25M |
19.95M
∞
|
|
| 113 | 24091 |
ZKsync
ZK
|
$0.04650489 | ▲ 0.93% | ▼ -6.58% | ▲ 0.27% | ▲ 31.13% | 144.76M | 419.46M |
9.02B
|
|
| 210 | 23508 |
GHO
GHO
|
$0.9979818 | ▲ 0.02% | ▼ -0.03% | ▼ -0.08% | ▼ -0.14% | 1.49M | 418.41M |
419.25M
∞
|
|
| 114 | 10529 |
Sun [New]
SUN
|
$0.0216533 | ▲ 0.14% | ▼ -0.89% | ▼ -2.94% | ▼ -7.89% | 19.47M | 415.33M |
19.18B
|
|
| 115 | 16086 |
BitTorrent [New]
BTT
|
$0.00000041 | ▲ 0.69% | ▼ -0.59% | ▼ -8.30% | ▼ -18.22% | 8.03M | 407.67M |
986.06T
∞
|
|
| 116 | 30712 |
Merlin Chain
MERL
|
$0.37508578 | ▲ 0.52% | ▲ 1.30% | ▲ 0.94% | ▲ 5.40% | 35M | 394.58M |
1.05B
|
|
| 116 | 28752 |
dogwifhat
WIF
|
$0.39478583 | ▲ 1.53% | ▲ 1.19% | ▼ -9.28% | ▼ -27.00% | 190.75M | 394.33M |
998.84M
|
|
| 118 | 2416 |
Theta Network
THETA
|
$0.38696234 | ▲ 1.06% | ▼ -2.34% | ▼ -8.44% | ▼ -31.50% | 36.26M | 386.96M |
1B
|
|
| 119 | 7080 |
Gala
GALA
|
$0.00825872 | ▲ 0.94% | ▼ -0.31% | ▼ -10.67% | ▼ -26.12% | 79.92M | 385.2M |
46.64B
|
|
| 120 | 9816 |
APENFT
NFT
|
$0.00000039 | ▼ -0.10% | ▼ -1.21% | ▼ -2.69% | ▼ -6.56% | 55.3M | 385.12M |
999.99T
|
|
| 121 | 9481 |
Pendle
PENDLE
|
$2.33 | ▲ 0.87% | ▼ -1.71% | ▼ -6.67% | ▼ -26.68% | 49.94M | 384.28M |
165.16M
∞
|
|
| 122 | 5665 |
Helium
HNT
|
$2.06 | ▲ 1.01% | ▼ -1.62% | ▼ -13.62% | ▲ 7.11% | 8.93M | 383.24M |
186.32M
|
|
| 123 | 8425 |
JasmyCoin
JASMY
|
$0.00764195 | ▲ 0.62% | ▼ -3.05% | ▼ -15.26% | ▼ -24.82% | 37.86M | 377.86M |
49.44B
|
|
| 124 | 33824 |
Maple Finance
SYRUP
|
$0.32253223 | ▼ -0.03% | ▼ -10.12% | ▼ -28.27% | ▼ -11.11% | 48.74M | 367.25M |
1.14B
∞
|
|
| 125 | 5488 |
JUST
JST
|
$0.03697682 | ▲ 0.19% | ▼ -2.56% | ▲ 1.69% | ▲ 10.90% | 29.3M | 366.07M |
9.9B
∞
|
|
| 126 | 36462 |
Vaulta
A
|
$0.22226547 | ▲ 1.27% | ▼ -2.02% | ▼ -11.52% | ▼ -22.96% | 30.31M | 356.69M |
1.6B
|
|
| 127 | 1966 |
Decentraland
MANA
|
$0.17980301 | ▲ 0.60% | ▼ -4.92% | ▼ -14.52% | ▼ -24.37% | 45.68M | 354.16M |
1.97B
∞
|
|
| 128 | 1659 |
Gnosis
GNO
|
$131.48 | ▲ 0.47% | ▼ -3.44% | ▲ 12.10% | ▲ 3.89% | 6.91M | 347.02M |
2.64M
∞
|
|
| 129 | 32684 |
Sonic (prev. FTM)
S
|
$0.11722445 | ▲ 0.53% | ▼ -1.92% | ▼ -13.28% | ▼ -30.94% | 54.29M | 337.61M |
2.88B
∞
|
|
| 130 | 26997 |
LayerZero
ZRO
|
$1.36 | ▲ 0.81% | ▼ -2.51% | ▼ -11.64% | ▼ -20.42% | 36.2M | 327.21M |
241.33M
|
|
| 131 | 38482 |
Falcon Finance
FF
|
$0.13706105 | ▲ 1.68% | ▼ -4.53% | ▲ 2.59% | ▼ -16.05% | 44.88M | 320.72M |
2.34B
|
|
| 132 | 1376 |
Neo
NEO
|
$4.51 | ▲ 0.65% | ▼ -1.14% | ▼ -6.45% | ▼ -12.70% | 25.95M | 318.07M |
70.54M
∞
|
|
| 133 | 20641 |
EURC
EURC
|
$1.15 | ▲ 0.01% | ▼ -0.04% | ▼ -0.83% | ▼ -0.61% | 117.6M | 314.83M |
272.92M
∞
|
|
| 134 | 8526 |
Raydium
RAY
|
$1.16 | ▲ 1.11% | ▼ -2.30% | ▼ -18.17% | ▼ -35.43% | 39.3M | 312.17M |
268.25M
|
|
| 135 | 4066 |
Chiliz
CHZ
|
$0.02909792 | ▲ 0.87% | ▼ -1.47% | ▼ -7.99% | ▼ -11.33% | 44.55M | 294.25M |
10.11B
∞
|
|
| 136 | 5692 |
Compound
COMP
|
$30.18 | ▲ 0.09% | ▼ -4.05% | ▼ -8.72% | ▼ -17.94% | 20.99M | 290.91M |
9.64M
∞
|
|
| 137 | 30083 |
Aethir
ATH
|
$0.01926157 | ▲ 1.30% | ▼ -2.39% | ▼ -14.71% | ▼ -37.95% | 21.53M | 288.91M |
15B
|
|
| 138 | 33597 |
Fartcoin
FARTCOIN
|
$0.28581174 | ▲ 1.12% | ▲ 10.35% | ▲ 7.39% | ▼ -23.08% | 180.06M | 285.81M |
1000M
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.99320158 | ▼ -0.09% | ▼ -0.19% | ▼ -0.14% | ▼ -0.33% | 2.44M | 284.31M |
286.25M
∞
|
|
| 139 | 30494 |
EigenLayer
EIGEN
|
$0.64109259 | ▲ 1.30% | ▼ -0.67% | ▼ -10.55% | ▼ -41.95% | 74.48M | 282.74M |
441.03M
∞
|
|
| 140 | 5632 |
Arweave
AR
|
$4.09 | ▲ 1.09% | ▼ -1.00% | ▼ -9.72% | ▲ 2.84% | 52.93M | 268.65M |
65.65M
|
|
| 141 | 36922 |
Humanity Protocol
H
|
$0.12558029 | ▲ 1.72% | ▼ -7.12% | ▼ -28.10% | ▼ -11.19% | 16.85M | 268.43M |
2.14B
|
|
| 142 | 36542 |
SOON
SOON
|
$0.89646683 | ▼ -1.92% | ▼ -26.92% | ▼ -57.09% | ▲ 32.65% | 104.61M | 265.13M |
295.75M
∞
|
|
| 143 | 1697 |
Basic Attention Token
BAT
|
$0.17474082 | ▼ -0.36% | ▼ -2.81% | ▼ -2.66% | ▼ -2.40% | 32.33M | 261.36M |
1.5B
∞
|
|
| 212 | 2499 |
SwissBorg
BORG
|
$0.26404435 | ▲ 0.78% | ▼ -3.32% | ▼ -15.05% | ▼ -44.25% | 964.42K | 259.36M |
982.25M
|
|
| 144 | 36119 |
Walrus
WAL
|
$0.17022548 | ▲ 1.18% | ▼ -1.06% | ▼ -17.81% | ▼ -29.50% | 17.7M | 257.32M |
1.51B
|
|
| 145 | 2467 |
OriginTrail
TRAC
|
$0.50915156 | ▲ 2.35% | ▲ 1.97% | ▼ -13.54% | ▼ -28.11% | 6.09M | 254.57M |
500M
|
|
| 146 | 29587 |
Wormhole
W
|
$0.05098152 | ▲ 1.06% | ▼ -0.13% | ▼ -11.57% | ▼ -31.43% | 45.84M | 253.18M |
4.97B
|
|
| 147 | 1698 |
Horizen
ZEN
|
$14.21 | ▲ 0.30% | ▼ -2.54% | ▲ 18.93% | ▲ 11.73% | 167.06M | 250.25M |
17.61M
|
|
| 148 | 35931 |
ZORA
ZORA
|
$0.05594169 | ▲ 1.86% | ▲ 3.81% | ▼ -7.07% | ▼ -44.87% | 208.28M | 250.06M |
4.47B
|
|
| 149 | 8104 |
1inch Network
1INCH
|
$0.17568469 | ▲ 0.42% | ▼ -3.98% | ▼ -12.18% | ▲ 0.81% | 20.87M | 245.93M |
1.4B
|
|
| 150 | 37322 |
Vision
VSN
|
$0.07117494 | ▼ -0.06% | ▼ -4.14% | ▼ -6.53% | ▼ -40.74% | 8.89M | 243.47M |
3.42B
|
|
| 151 | 10791 |
eCash
XEC
|
$0.00001216 | ▲ 0.69% | ▼ -0.48% | ▼ -11.04% | ▼ -16.64% | 7.04M | 242.56M |
19.95T
|
|
| 152 | 10508 |
Fluid
FLUID
|
$3.12 | ▲ 0.58% | ▼ -2.20% | ▼ -15.41% | ▼ -31.90% | 5.25M | 241.58M |
77.49M
∞
|
|
| 153 | 18876 |
ApeCoin
APE
|
$0.32070354 | ▲ 1.36% | ▼ -1.99% | ▼ -9.76% | ▼ -20.64% | 40M | 241.38M |
752.65M
|
|
| 154 | 38337 |
0G
0G
|
$1.13 | ▲ 0.51% | ▼ -1.89% | ▼ -13.68% | ▼ -41.05% | 44.07M | 240.89M |
213.24M
∞
|
|
| 155 | 4157 |
THORChain
RUNE
|
$0.68350621 | ▲ 0.66% | ▼ -1.62% | ▼ -8.95% | ▼ -20.30% | 71.16M | 240.04M |
351.19M
∞
|
|
| 156 | 30636 |
Zebec Network
ZBCN
|
$0.0025227 | ▲ 1.13% | ▼ -6.18% | ▼ -21.41% | ▼ -32.22% | 17.55M | 236.53M |
93.76B
|
|
| 213 | 35954 |
Loaded Lions
LION
|
$0.00759848 | ▼ -0.09% | ▲ 0.38% | ▼ -9.11% | ▼ -31.22% | 1.16M | 234.38M |
30.85B
|
|
| 157 | 6892 |
MultiversX
EGLD
|
$8.00 | ▲ 0.67% | ▼ -2.30% | ▼ -10.11% | ▼ -19.12% | 14.86M | 230.29M |
28.8M
|
|
| 214 | 4691 |
Zano
ZANO
|
$15.21 | ▼ -0.19% | ▲ 0.50% | ▼ -4.61% | ▲ 9.96% | 1.82M | 228.18M |
15M
∞
|
|
| 158 | 1455 |
Golem
GLM
|
$0.22241317 | ▼ -0.23% | ▲ 1.89% | ▼ -2.32% | ▲ 22.77% | 19.11M | 222.41M |
1B
|
|
| 159 | 2586 |
Synthetix
SNX
|
$0.64547418 | ▲ 1.15% | ▼ -3.03% | ▼ -11.46% | ▼ -56.19% | 23.37M | 221.7M |
343.47M
|
|
| 215 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.22069526 | ▲ 3.66% | ▼ -7.51% | ▼ -32.09% | ▼ -35.30% | 11.64M | 220.7M |
1B
|
|
| 160 | 28324 |
dYdX (Native)
DYDX
|
$0.27002859 | ▲ 0.69% | ▼ -1.53% | ▼ -9.23% | ▼ -19.69% | 19.4M | 217.82M |
806.66M
|
|
| 161 | 28541 |
Jito
JTO
|
$0.53655025 | ▲ 0.95% | ▼ -0.42% | ▼ -18.52% | ▼ -50.84% | 26.86M | 216.14M |
402.83M
∞
|
|
| 162 | 3964 |
Reserve Rights
RSR
|
$0.00351955 | ▲ 0.90% | ▼ -2.66% | ▼ -12.41% | ▼ -40.07% | 17.79M | 215.99M |
61.37B
|
|
| 163 | 4195 |
FTX Token
FTT
|
$0.65040189 | ▲ 0.96% | ▲ 1.07% | ▼ -10.04% | ▼ -17.38% | 5.88M | 213.91M |
328.9M
|
|
| 216 | 18031 |
Concordium
CCD
|
$0.01777851 | ▼ -0.64% | ▼ -6.22% | ▼ -39.66% | ▼ -2.01% | 1.28M | 208.75M |
11.74B
∞
|
|
| 164 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.0000011 | ▲ 0.92% | ▲ 9.49% | ▼ -7.60% | ▼ -24.20% | 6.61M | 206.75M |
187.5T
|
|
| 165 | 3640 |
Livepeer
LPT
|
$4.40 | ▲ 1.85% | ▲ 2.00% | ▼ -7.20% | ▼ -12.90% | 38.41M | 205.78M |
46.79M
∞
|
|
| 166 | 33391 |
DeepBook Protocol
DEEP
|
$0.04705094 | ▲ 0.34% | ▼ -2.44% | ▼ -24.69% | ▼ -43.35% | 18.05M | 205.53M |
4.37B
|
|
| 167 | 6783 |
Axie Infinity
AXS
|
$1.22 | ▲ 1.18% | ▼ -0.08% | ▼ -3.44% | ▼ -23.84% | 46.19M | 203.96M |
167.15M
∞
|
|
| 168 | 7548 |
WEMIX
WEMIX
|
$0.43696211 | ▲ 0.65% | ▲ 2.86% | ▼ -19.12% | ▼ -31.30% | 3.81M | 200.39M |
458.6M
|
|
| 169 | 4041 |
MX Token
MX
|
$2.16 | ▼ -0.01% | ▲ 0.09% | ▲ 3.33% | ▼ -10.43% | 25.46M | 199.29M |
92.46M
|
|
| 170 | 6945 |
Amp
AMP
|
$0.00229407 | ▲ 0.11% | ▼ -1.38% | ▼ -8.36% | ▼ -3.81% | 8.07M | 193.35M |
84.28B
|
|
| 171 | 18679 |
Onyxcoin
XCN
|
$0.00519425 | ▼ -1.72% | ▲ 3.06% | ▼ -17.07% | ▼ -41.27% | 25.23M | 187.46M |
36.09B
|
|
| 172 | 36671 |
Sahara AI
SAHARA
|
$0.07846246 | ▼ -0.12% | ▼ -2.41% | ▲ 1.58% | ▲ 4.92% | 23.52M | 186.51M |
2.38B
|
|
| 217 | 30605 |
Ailey
ALE
|
$0.44316141 | ▲ 0.17% | ▼ -0.73% | ▼ -2.54% | ▼ -12.92% | 412.97K | 184.5M |
416.32M
|
|
| 218 | 24257 |
Legacy Token
LGCT
|
$1.71 | ▼ -0.03% | ▲ 0.08% | ▼ -4.36% | ▼ -7.12% | 5.63M | 181.16M |
106.14M
|
|
| 173 | 28298 |
Beam
BEAM
|
$0.00365391 | ▲ 3.82% | ▲ 7.33% | ▼ -8.42% | ▼ -29.83% | 13.86M | 180.74M |
49.47B
|
|
| 219 | 28654 |
UPCX
UPC
|
$1.85 | ▼ -0.04% | ▼ -4.29% | ▼ -7.05% | ▼ -7.50% | 553.68K | 180.63M |
97.39M
|
|
| 220 | 36762 |
StandX DUSD
DUSD
|
$0.99820318 | ► 0.00% | ▼ -0.05% | ▼ -0.06% | ▼ -0.21% | 74.31M | 180.23M |
180.56M
∞
|
|
| 174 | 35763 |
KAITO
KAITO
|
$0.73184348 | ▲ 0.02% | ▼ -4.28% | ▼ -5.50% | ▼ -30.43% | 24.57M | 176.66M |
241.39M
|
|
| 175 | 1684 |
Qtum
QTUM
|
$1.64 | ▲ 0.70% | ▼ -1.83% | ▼ -7.01% | ▼ -17.49% | 42.84M | 174.02M |
105.9M
|
|
| 176 | 9903 |
Convex Finance
CVX
|
$1.77 | ▲ 0.34% | ▼ -2.63% | ▼ -8.20% | ▼ -24.92% | 8.85M | 173.74M |
98.02M
∞
|
|
| 177 | 30986 |
Kamino Finance
KMNO
|
$0.05266571 | ▲ 0.64% | ▼ -2.38% | ▼ -10.23% | ▼ -14.81% | 20.27M | 173.11M |
3.29B
|
|
| 221 | 29933 |
Undeads Games
UDS
|
$2.23 | ▲ 0.01% | ▲ 1.35% | ▼ -6.58% | ▼ -7.97% | 1.88M | 171.24M |
76.75M
|
|
| 178 | 14101 |
Ronin
RON
|
$0.23683019 | ▲ 1.29% | ▼ -1.89% | ▼ -10.88% | ▼ -37.04% | 4.15M | 170.78M |
721.09M
|
|
| 179 | 8119 |
SafePal
SFP
|
$0.33923168 | ▼ -0.11% | ▼ -2.41% | ▲ 1.60% | ▼ -11.36% | 4.5M | 169.62M |
500M
|
|
| 180 | 5034 |
Kusama
KSM
|
$9.62 | ▲ 0.80% | ▼ -0.25% | ▼ -8.23% | ▼ -9.99% | 13.5M | 167.02M |
17.36M
∞
|
|
| 181 | 4120 |
Prom
PROM
|
$9.05 | ▼ -0.18% | ▼ -1.25% | ▼ -4.78% | ▼ -7.51% | 6.64M | 165.25M |
18.25M
|
|
| 182 | 38408 |
Lombard
BARD
|
$0.73314069 | ▼ -0.41% | ▲ 0.84% | ▼ -10.79% | ▲ 15.67% | 29.02M | 164.96M |
225M
|
|
| 222 | 35818 |
SoSoValue
SOSO
|
$0.59852478 | ▼ -0.14% | ▼ -0.06% | ▼ -5.36% | ▼ -21.25% | 10.26M | 164.45M |
274.77M
|
|
| 183 | 36532 |
BUILDon
B
|
$0.16420313 | ▼ -1.02% | ▼ -9.87% | ▲ 12.00% | ▲ 10.13% | 13.09M | 164.2M |
1B
∞
|
|
| 184 | 38828 |
Kite
KITE
|
$0.09104524 | ▲ 1.81% | ▼ -1.85% | ▲ 22.48% | ▲ 1.14% | 104.47M | 163.88M |
1.8B
|
|
| 185 | 27750 |
Toshi
TOSHI
|
$0.00038818 | ▲ 1.70% | ▼ -3.23% | ▼ -18.65% | ▼ -46.61% | 21.38M | 163.3M |
420.67B
|
|
| 186 | 29743 |
Brett (Based)
BRETT
|
$0.01647473 | ▲ 1.09% | ▼ -6.20% | ▼ -18.02% | ▼ -38.12% | 35.72M | 163.27M |
9.91B
|
|
| 223 | 2933 |
BitMart Token
BMX
|
$0.50343405 | ▲ 0.84% | ▲ 0.94% | ▲ 0.93% | ▲ 29.14% | 6.11M | 163.25M |
324.28M
|
|
| 187 | 38353 |
Meteora
MET
|
$0.34081464 | ▲ 0.50% | ▼ -4.28% | ▼ -19.86% | ▼ -62.14% | 98.36M | 162.82M |
477.74M
|
|
| 224 | 7184 |
48 Club Token
KOGE
|
$47.94 | ▼ -0.02% | ▼ -0.03% | ▼ -0.08% | ▼ -0.20% | 557.31M | 162.43M |
3.39M
|
|
| 188 | 4172 |
Terra Classic
LUNC
|
$0.0000293 | ▲ 0.87% | ▼ -1.32% | ▼ -10.68% | ▼ -35.46% | 15.25M | 160.98M |
5.49T
∞
|
|
| 225 | 34261 |
WeFi
WFI
|
$2.17 | ▲ 1.01% | ▲ 2.12% | ▲ 21.42% | ▲ 83.77% | 5.19M | 160.33M |
73.89M
|
|
| 226 | 35437 |
Astherus USDF
USDF
|
$0.9974466 | ▼ -0.07% | ► 0.00% | ▼ -0.07% | ▼ -0.17% | 287.18K | 158.84M |
159.25M
∞
|
|
| 189 | 23635 |
BinaryX
BNX
|
$0.41230147 | ▲ 0.65% | ▲ 3.55% | ▲ 0.91% | ▼ -45.27% | 20.18M | 157.44M |
381.87M
|
|
| 190 | 27657 |
Linea
LINEA
|
$0.01016735 | ▲ 0.83% | ▼ -0.09% | ▼ -13.87% | ▼ -37.58% | 76.53M | 157.41M |
15.48B
|
|
| 191 | 3822 |
Theta Fuel
TFUEL
|
$0.02148752 | ▲ 0.05% | ▼ -7.08% | ▼ -4.26% | ▼ -20.17% | 15.35M | 153.36M |
7.14B
∞
|
|
| 192 | 23254 |
Core
CORE
|
$0.14950949 | ▲ 1.05% | ▼ -8.19% | ▼ -19.25% | ▼ -40.26% | 16.62M | 152.25M |
1.02B
|
|
| 193 | 8646 |
Mina
MINA
|
$0.11935029 | ▲ 1.15% | ▼ -4.46% | ▼ -8.99% | ▲ 11.82% | 37.56M | 150.69M |
1.26B
∞
|
|
| 194 | 9104 |
AIOZ Network
AIOZ
|
$0.12364355 | ▼ -0.20% | ▼ -0.63% | ▼ -18.05% | ▼ -37.88% | 10.36M | 150.62M |
1.22B
∞
|
|
| 195 | 24647 |
Berachain
BERA
|
$1.12 | ▲ 1.50% | ▼ -6.65% | ▼ -23.70% | ▼ -42.23% | 39.36M | 149.63M |
133.23M
∞
|
|
| 227 | 38330 |
GUSD
GUSD
|
$0.99857342 | ▲ 0.02% | ▼ -0.02% | ▼ -0.06% | ▼ -0.03% | 1.15M | 149.23M |
149.44M
∞
|
|
| 196 | 7431 |
Akash Network
AKT
|
$0.52233249 | ▲ 0.35% | ▼ -0.30% | ▼ -10.21% | ▼ -22.72% | 9.05M | 147.62M |
282.62M
|
|
| 197 | 5198 |
Creditcoin
CTC
|
$0.29023252 | ▼ -0.76% | ▼ -6.51% | ▼ -24.89% | ▼ -36.17% | 12.49M | 146.71M |
505.51M
|
|
| 198 | 17799 |
Axelar
AXL
|
$0.13655547 | ▲ 1.67% | ▼ -0.21% | ▼ -7.99% | ▼ -32.24% | 15.37M | 146.62M |
1.07B
∞
|
|
| 199 | 1785 |
Gas
GAS
|
$2.22 | ▲ 0.54% | ▲ 0.11% | ▼ -6.80% | ▼ -13.41% | 4.86M | 144.46M |
64.99M
∞
|
|
| 200 | 1896 |
0x Protocol
ZRX
|
$0.16961968 | ▲ 0.96% | ▼ -1.98% | ▼ -10.96% | ▼ -15.90% | 30.89M | 143.9M |
848.4M
|
|
| 228 | 32452 |
Movement
MOVE
|
$0.05127025 | ▲ 1.11% | ▼ -0.18% | ▼ -5.11% | ▼ -32.84% | 22.47M | 143.56M |
2.8B
|
|
| 229 | 5864 |
yearn.finance
YFI
|
$4,217.22 | ▼ -0.07% | ▼ -2.69% | ▼ -10.53% | ▼ -13.14% | 14.56M | 143.33M |
33.99K
∞
|
|
| 230 | 29960 |
Shuffle
SHFL
|
$0.40839679 | ▼ -0.07% | ▼ -1.83% | ▼ -3.70% | ▼ -0.58% | 528.96K | 142.98M |
350.1M
∞
|
|
| 231 | 2577 |
Ravencoin
RVN
|
$0.00883298 | ▲ 0.75% | ▼ -0.29% | ▼ -6.33% | ▼ -10.27% | 9.45M | 139.78M |
15.83B
|
|
| 232 | 7653 |
Oasis
ROSE
|
$0.01859602 | ▲ 0.82% | ▼ -5.92% | ▼ -1.96% | ▲ 6.67% | 13.48M | 139.16M |
7.48B
∞
|
|
| 233 | 8290 |
SuperVerse
SUPER
|
$0.21316486 | ▲ 0.49% | ▼ -6.13% | ▼ -23.21% | ▼ -45.55% | 13.28M | 135.82M |
637.16M
|
|
| 234 | 4846 |
Kava
KAVA
|
$0.12391295 | ▲ 1.04% | ▼ -0.08% | ▼ -18.49% | ▼ -14.53% | 9.88M | 134.18M |
1.08B
∞
|
|
| 235 | 4948 |
Nervos Network
CKB
|
$0.00273596 | ▲ 0.89% | ▼ -2.04% | ▼ -10.57% | ▼ -18.06% | 6.77M | 130.45M |
47.68B
∞
|
|
| 236 | 32956 |
Grass
GRASS
|
$0.5329042 | ▼ -5.49% | ▲ 39.78% | ▲ 81.58% | ▲ 20.14% | 252.69M | 129.98M |
243.91M
∞
|
|
| 237 | 27659 |
Mog Coin
MOG
|
$0.00000033 | ▲ 0.63% | ▼ -2.46% | ▼ -16.05% | ▼ -27.69% | 15.18M | 129.58M |
390.57T
|
|
| 238 | 109 |
DigiByte
DGB
|
$0.00716313 | ▼ -0.39% | ▼ -6.21% | ▼ -18.30% | ▲ 16.63% | 3.26M | 129.02M |
18.01B
|
|
| 239 | 32864 |
AUSD
AUSD
|
$0.99966938 | ▼ -0.02% | ▼ -0.04% | ▲ 0.01% | ► 0.00% | 26.27M | 128.86M |
128.91M
∞
|
|
| 240 | 6758 |
SushiSwap
SUSHI
|
$0.44759468 | ▲ 1.45% | ▼ -1.13% | ▼ -4.04% | ▼ -17.26% | 31.99M | 128.38M |
286.83M
∞
|
|
| 241 | 10180 |
Gomining
Gomining
|
$0.31346954 | ▼ -0.34% | ▼ -1.02% | ▼ -12.81% | ▼ -22.49% | 10.87M | 127.47M |
406.65M
|
|
| 242 | 34880 |
Alchemist AI
ALCH
|
$0.14813599 | ▼ -2.55% | ▼ -2.78% | ▲ 12.00% | ▲ 120.98% | 89.36M | 125.92M |
850M
|
|
| 243 | 17751 |
Threshold
T
|
$0.01167402 | ▲ 0.61% | ▼ -0.50% | ▼ -1.32% | ▼ -8.79% | 4.92M | 125.89M |
10.78B
|
|
| 244 | 2469 |
Zilliqa
ZIL
|
$0.00642528 | ▲ 0.90% | ▼ -1.75% | ▼ -7.37% | ▼ -19.96% | 13.5M | 125.87M |
19.59B
|
|
| 245 | 20787 |
Fellaz
FLZ
|
$0.26396775 | ▼ -0.17% | ▼ -0.37% | ▼ -0.59% | ▼ -1.47% | 4.55M | 124.56M |
471.87M
|
|
| 246 | 1567 |
Nano
XNO
|
$0.93374137 | ▲ 1.66% | ▼ -8.41% | ▼ -18.06% | ▲ 35.29% | 2.71M | 124.42M |
133.25M
|
|
| 247 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▲ 0.80% | ▼ -0.85% | ▼ -8.06% | ▼ -28.50% | 9.87M | 123.41M |
171002.37T
∞
|
|
| 248 | 34812 |
Bio Protocol
BIO
|
$0.06572757 | ▲ 0.41% | ▲ 1.43% | ▼ -1.80% | ▼ -28.09% | 42.72M | 120.54M |
1.83B
|
|
| 249 | 27960 |
Non-Playable Coin
NPC
|
$0.01600389 | ▼ -0.07% | ▼ -2.03% | ▼ -12.52% | ▲ 23.00% | 11.07M | 120.54M |
7.53B
|
|
| 250 | 30933 |
Dog (Runes)
DOG
|
$0.00119203 | ▲ 1.91% | ▼ -3.95% | ▼ -22.05% | ▼ -31.34% | 4.56M | 119.2M |
100B
|
|
| 251 | 36511 |
SLT
SLT
|
$13.83 | ▲ 0.30% | ▲ 2.53% | ▼ -0.03% | ▲ 0.80% | 434.57K | 117.58M |
8.5M
|
|
| 252 | 693 |
Verge
XVG
|
$0.00711406 | ▲ 1.45% | ▼ -1.98% | ▲ 12.86% | ▲ 19.94% | 20.22M | 117.54M |
16.52B
∞
|
|
| 253 | 28293 |
Ultima
ULTIMA
|
$3,100.71 | ▼ -0.44% | ▲ 0.07% | ▼ -9.95% | ▼ -26.15% | 19.99M | 115.99M |
37.41K
|
|
| 254 | 32193 |
Aleo
ALEO
|
$0.17324402 | ▼ -0.13% | ▼ -3.74% | ▼ -16.33% | ▼ -34.24% | 4.89M | 115.61M |
667.34M
∞
|
|
| 255 | 35347 |
Official Melania Meme
MELANIA
|
$0.12703241 | ▲ 1.28% | ▼ -1.55% | ▼ -22.46% | ▲ 29.68% | 5.59M | 115.6M |
910M
∞
|
|
| 256 | 25264 |
Snek
SNEK
|
$0.00153527 | ▲ 1.09% | ▼ -6.57% | ▼ -14.57% | ▼ -45.36% | 7.46M | 114.71M |
74.72B
|
|
| 257 | 38151 |
YZY MONEY
YZY
|
$0.38213824 | ▲ 0.62% | ▲ 3.29% | ▲ 3.17% | ▼ -3.63% | 9.81M | 114.64M |
300M
|
|
| 258 | 38470 |
Giggle Fund
GIGGLE
|
$114.43 | ▲ 2.55% | ▼ -10.39% | ▼ -25.86% | ▼ -4.04% | 34.41M | 114.43M |
1M
|
|
| 259 | 36828 |
Useless Coin
USELESS
|
$0.11365214 | ▲ 0.94% | ▼ -6.46% | ▼ -26.44% | ▼ -64.58% | 52.99M | 113.55M |
999.09M
|
|
| 260 | 38864 |
Folks Finance
FOLKS
|
$9.27 | ▲ 2.83% | ▲ 47.87% | ▲ 49.04% | ▲ 351.77% | 35.2M | 113.08M |
12.2M
|
|
| 261 | 30126 |
cat in a dogs world
MEW
|
$0.00126879 | ▲ 0.94% | ▼ -0.41% | ▼ -11.55% | ▼ -33.38% | 25.92M | 112.78M |
88.89B
|
|
| 260 | 31526 |
Moca Network
MOCA
|
$0.02849074 | ▲ 0.99% | ▼ -3.32% | ▼ -22.10% | ▼ -45.31% | 13.14M | 112.73M |
3.96B
|
|
| 262 | 38837 |
Audiera
BEAT
|
$0.80420805 | ▼ -0.89% | ▲ 62.27% | ▲ 68.14% | ▲ 605.37% | 116.42M | 112M |
139.27M
|
|
| 264 | 38590 |
币安人生
币安人生
|
$0.11099662 | ▲ 0.89% | ▼ -9.45% | ▼ -27.70% | ▼ -60.18% | 25.74M | 111M |
1B
|
|
| 265 | 24613 |
Open Campus
EDU
|
$0.17476934 | ▲ 4.14% | ▲ 5.81% | ▲ 1.68% | ▼ -2.63% | 17.16M | 108.55M |
621.09M
|
|
| 266 | 36066 |
Keeta
KTA
|
$0.24468976 | ▼ -0.76% | ▼ -9.63% | ▼ -29.08% | ▼ -52.01% | 8.27M | 108.1M |
441.8M
|
|
| 267 | 36039 |
Frax USD
FRXUSD
|
$1.00 | ▲ 0.84% | ▲ 0.24% | ▲ 0.39% | ▼ -0.03% | 19.92K | 107.97M |
107.86M
∞
|
|
| 268 | 24911 |
Turbo
TURBO
|
$0.00156416 | ▲ 0.72% | ▼ -4.06% | ▼ -16.54% | ▼ -36.51% | 28.22M | 107.93M |
69B
|
|
| 269 | 23121 |
Blur
BLUR
|
$0.0410285 | ▲ 1.00% | ▲ 3.82% | ▼ -3.06% | ▼ -22.18% | 19M | 107.08M |
2.61B
∞
|
|
| 270 | 12885 |
Astar
ASTR
|
$0.01299521 | ▲ 1.00% | ▼ -0.70% | ▼ -8.13% | ▼ -27.09% | 4.04M | 107.04M |
8.24B
∞
|
|
| 271 | 29169 |
Qubic
QUBIC
|
$0.00000084 | ▲ 1.52% | ▼ -3.34% | ▼ -7.40% | ▼ -39.07% | 2.64M | 106.1M |
126.72T
|
|
| 272 | 28656 |
ViciCoin
VCNT
|
$17.35 | ▲ 0.37% | ▲ 0.48% | ▲ 1.21% | ▼ -0.87% | 324.78K | 105.65M |
6.09M
|
|
| 273 | 28782 |
Popcat (SOL)
POPCAT
|
$0.10677853 | ▲ 1.17% | ▲ 2.17% | ▼ -13.98% | ▼ -28.73% | 30.8M | 104.64M |
979.97M
|
|
| 274 | 21259 |
ZetaChain
ZETA
|
$0.09300371 | ▲ 2.25% | ▲ 1.78% | ▼ -6.26% | ▼ -20.91% | 11.99M | 104.23M |
1.12B
|
|
| 275 | 38299 |
Avantis
AVNT
|
$0.40277125 | ▲ 1.03% | ▼ -4.35% | ▼ -22.48% | ▼ -35.01% | 64.67M | 104M |
258.21M
|
|
| 276 | 15271 |
Rollbit Coin
RLB
|
$0.05632073 | ▼ -1.66% | ▼ -4.70% | ▼ -11.58% | ▼ -8.61% | 331.2K | 103.87M |
1.84B
∞
|
|
| 277 | 21846 |
SPACE ID
ID
|
$0.08463953 | ▲ 1.44% | ▲ 0.57% | ▼ -8.07% | ▼ -25.26% | 9.36M | 101.42M |
1.2B
|
|
| 278 | 5567 |
Celo
CELO
|
$0.1720847 | ▲ 1.31% | ▼ -1.24% | ▼ -19.26% | ▼ -28.74% | 17.57M | 100.98M |
586.79M
|
|
| 279 | 2682 |
Holo
HOT
|
$0.00057209 | ▲ 0.76% | ▲ 0.21% | ▼ -3.67% | ▼ -15.37% | 8.03M | 100.18M |
175.12B
∞
|
|
| 286 | 4006 |
STP
STPT
|
$0.05153598 | ▲ 2.29% | ▲ 1.44% | ▼ -8.02% | ▼ -30.98% | 5.99M | 100.1M |
1.94B
|
|
| 280 | 5350 |
XPR Network
XPR
|
$0.00355494 | ▲ 0.12% | ▲ 1.48% | ▼ -17.50% | ▼ -28.74% | 3.16M | 100.04M |
28.14B
∞
|
|
| 280 | 21585 |
Safe
SAFE
|
$0.15103287 | ▲ 0.89% | ▲ 0.85% | ▼ -15.46% | ▼ -43.90% | 5.99M | 99.76M |
660.53M
|
|
| 282 | 9258 |
Chia
XCH
|
$6.90 | ▲ 1.18% | ▲ 0.44% | ▼ -11.74% | ▼ -1.15% | 4.26M | 99.37M |
14.41M
∞
|
|
| 283 | 36044 |
NEXPACE
NXPC
|
$0.4453535 | ▼ -1.33% | ▲ 9.69% | ▲ 10.53% | ▲ 27.65% | 57.09M | 99.14M |
222.61M
|
|
| 284 | 14280 |
Euler
EUL
|
$4.11 | ▲ 0.89% | ▼ -0.05% | ▼ -20.61% | ▼ -45.46% | 10.1M | 99.09M |
24.09M
|
|
| 285 | 38339 |
Unibase
UB
|
$0.03961211 | ▲ 0.06% | ▼ -1.60% | ▼ -16.96% | ▼ -11.24% | 19.6M | 99.03M |
2.5B
|
|
| 287 | 19843 |
ApeX Protocol
APEX
|
$0.76884844 | ▲ 0.76% | ▼ -4.34% | ▼ -0.32% | ▼ -32.06% | 6.24M | 98.97M |
128.72M
|
|
| 287 | 3012 |
VeThor Token
VTHO
|
$0.00102455 | ▲ 0.47% | ▲ 0.64% | ▼ -8.88% | ▼ -17.98% | 2.4M | 98.81M |
96.44B
∞
|
|
| 289 | 31278 |
Drift
DRIFT
|
$0.23932649 | ▲ 1.58% | ▲ 0.43% | ▼ -23.28% | ▼ -52.24% | 22.27M | 98.67M |
412.27M
∞
|
|
| 290 | 3951 |
Pirate Chain
ARRR
|
$0.50277765 | ▼ -0.96% | ▲ 0.86% | ▼ -17.00% | ▲ 28.59% | 310.13K | 98.65M |
196.21M
∞
|
|
| 291 | 30449 |
Tensor
TNSR
|
$0.22010589 | ▼ -9.92% | ▲ 178.14% | ▲ 384.21% | ▲ 238.42% | 1.7B | 98.51M |
447.54M
∞
|
|
| 292 | 37593 |
Succinct
PROVE
|
$0.50453151 | ▲ 2.16% | ▲ 2.44% | ▼ -4.78% | ▼ -39.66% | 23.45M | 98.38M |
195M
|
|
| 293 | 19269 |
CoW Protocol
COW
|
$0.18543625 | ▲ 0.86% | ▼ -2.40% | ▼ -9.02% | ▼ -19.97% | 5.6M | 97.78M |
527.32M
|
|
| 294 | 1732 |
Numeraire
NMR
|
$12.79 | ▼ -3.48% | ▲ 26.42% | ▲ 26.56% | ▼ -2.08% | 176.47M | 97.68M |
7.64M
|
|
| 295 | 38481 |
Anoma
XAN
|
$0.03891129 | ▲ 0.90% | ▼ -4.44% | ▲ 15.18% | ▼ -2.77% | 63.51M | 97.28M |
2.5B
|
|
| 296 | 38489 |
ChainOpera AI
COAI
|
$0.51374764 | ▼ -1.68% | ▼ -20.10% | ▼ -30.58% | ▼ -94.36% | 32.51M | 96.58M |
188M
|
|
| 297 | 25028 |
ORDI
ORDI
|
$4.55 | ▲ 2.37% | ▲ 4.27% | ▲ 0.02% | ▼ -12.81% | 40.74M | 95.61M |
21M
|
|
| 298 | 1042 |
Siacoin
SC
|
$0.00170188 | ▲ 1.03% | ▼ -0.32% | ▼ -7.96% | ▼ -16.63% | 6.59M | 95.35M |
56.03B
∞
|
|
| 299 | 6958 |
Alchemy Pay
ACH
|
$0.00977775 | ▲ 0.62% | ▼ -1.88% | ▼ -11.84% | ▼ -25.40% | 11.31M | 94.84M |
9.7B
|
|
| 300 | 1712 |
Quantum Resistant Ledger
QRL
|
$1.39 | ▲ 0.40% | ▲ 6.10% | ▲ 3.62% | ▼ -13.63% | 172.19K | 94.36M |
67.94M
|
|
| 301 | 32878 |
MNEE
MNEE
|
$0.99836147 | ▲ 0.05% | ▲ 0.02% | ▼ -0.23% | ▼ -0.40% | 101.52K | 92.69M |
92.84M
∞
|
|
| 302 | 33788 |
Peanut the Squirrel
PNUT
|
$0.09232748 | ▲ 1.16% | ▲ 0.33% | ▼ -10.87% | ▼ -32.43% | 46.33M | 92.31M |
999.85M
∞
|
|
| 303 | 14721 |
RealLink
REAL
|
$0.06692377 | ▲ 1.82% | ▲ 2.63% | ▼ -4.19% | ▲ 0.96% | 21.07M | 91.96M |
1.37B
|
|
| 304 | 2071 |
Request
REQ
|
$0.11460924 | ▲ 1.33% | ▲ 3.42% | ▼ -5.49% | ▼ -9.68% | 5.05M | 91.31M |
796.7M
∞
|
|
| 305 | 5899 |
Casper
CSPR
|
$0.00660901 | ▼ -7.78% | ▲ 10.76% | ▼ -4.84% | ▼ -18.34% | 5.87M | 89.92M |
13.61B
∞
|
|
| 306 | 7127 |
Velo
VELO
|
$0.00510319 | ▲ 0.25% | ▼ -14.13% | ▼ -24.64% | ▼ -42.87% | 20.72M | 89.63M |
17.56B
|
|
| 307 | 14519 |
VVS Finance
VVS
|
$0.00000209 | ▼ -0.03% | ▼ -4.26% | ▼ -14.68% | ▼ -30.71% | 879.71K | 89.57M |
42.85T
|
|
| 308 | 23951 |
Staika
STIK
|
$0.68165132 | ▼ -1.68% | ▲ 15.75% | ▼ -10.10% | ▼ -5.96% | 204.69K | 89.39M |
131.14M
|
|
| 309 | 16093 |
Bitkub Coin
KUB
|
$1.29 | ▲ 0.09% | ▼ -0.56% | ▼ -7.78% | ▼ -10.27% | 363.51K | 89.32M |
68.97M
|
|
| 310 | 6536 |
MANTRA
OM
|
$0.07952733 | ▲ 0.06% | ▲ 0.93% | ▼ -9.54% | ▼ -33.01% | 27.42M | 88.92M |
1.12B
∞
|
|
| 311 | 32968 |
AI Companions
AIC
|
$0.11826259 | ▲ 0.39% | ▼ -3.27% | ▼ -28.75% | ▼ -67.66% | 6.08M | 88.7M |
750M
|
|
| 312 | 2777 |
IoTeX
IOTX
|
$0.00933189 | ▲ 0.79% | ▼ -1.18% | ▼ -9.86% | ▼ -17.58% | 6.58M | 88.11M |
9.44B
|
|
| 313 | 11857 |
GMX
GMX
|
$8.49 | ▲ 0.98% | ▼ -0.70% | ▼ -6.97% | ▼ -17.56% | 8.85M | 87.83M |
10.35M
|
|
| 314 | 32782 |
Ore
ORE
|
$212.93 | ▲ 1.31% | ▼ -10.05% | ▲ 14.74% | ▲ 305.76% | 7.58M | 87.71M |
411.93K
|
|
| 314 | 5691 |
SKALE
SKL
|
$0.01450505 | ▲ 0.29% | ▼ -2.85% | ▼ -13.52% | ▼ -23.02% | 10.57M | 87.7M |
6.05B
|
|
| 316 | 34619 |
Vana
VANA
|
$2.91 | ▲ 1.02% | ▲ 3.09% | ▲ 6.88% | ▲ 9.01% | 18.93M | 87.45M |
30.08M
|
|
| 317 | 37414 |
Yooldo
ESPORTS
|
$0.37260423 | ▲ 0.50% | ▲ 8.98% | ▲ 7.68% | ▲ 82.98% | 124.39M | 86.2M |
231.35M
|
|
| 318 | 34143 |
WhiteRock
WHITE
|
$0.00013079 | ▲ 0.30% | ▼ -1.68% | ▼ -5.43% | ▼ -38.72% | 330.46K | 85.02M |
650B
|
|
| 319 | 28301 |
Memecoin
MEME
|
$0.00140949 | ▲ 1.56% | ▲ 1.54% | ▼ -1.60% | ▼ -16.09% | 20.52M | 83.08M |
58.94B
|
|
| 320 | 9260 |
Zignaly
ZIG
|
$0.0583024 | ▼ -0.79% | ▼ -4.48% | ▼ -20.47% | ▼ -39.41% | 12.4M | 82.14M |
1.41B
|
|
| 321 | 3783 |
Ankr
ANKR
|
$0.00820683 | ▲ 0.66% | ▼ -2.48% | ▼ -9.72% | ▼ -21.72% | 7.89M | 82.07M |
10B
|
|
| 322 | 33849 |
HashKey Platform Token
HSK
|
$0.26212013 | ▲ 0.59% | ▼ -3.64% | ▼ -10.33% | ▼ -10.76% | 8.45M | 80.92M |
308.72M
|
|
| 323 | 35364 |
Plume
PLUME
|
$0.02570664 | ▲ 1.89% | ▼ -5.66% | ▼ -33.38% | ▼ -64.98% | 22.64M | 80.61M |
3.14B
|
|
| 324 | 13769 |
World Mobile Token
WMTX
|
$0.10107791 | ▲ 0.04% | ▼ -3.67% | ▼ -2.41% | ▼ -35.69% | 18.05M | 79.78M |
789.32M
|
|
| 325 | 18934 |
Stargate Finance
STG
|
$0.120216 | ▲ 0.76% | ▼ -1.92% | ▼ -12.23% | ▼ -25.33% | 4.8M | 79.46M |
660.95M
|
|
| 326 | 21707 |
RedStone
RED
|
$0.27017545 | ▲ 1.64% | ▲ 0.66% | ▼ -9.64% | ▼ -23.64% | 5.43M | 79.27M |
293.41M
|
|
| 327 | 1934 |
Loopring
LRC
|
$0.05786955 | ▲ 0.72% | ▲ 0.59% | ▼ -11.75% | ▼ -16.44% | 19.64M | 79.11M |
1.37B
∞
|
|
| 328 | 5617 |
UMA
UMA
|
$0.89057438 | ▲ 1.11% | ▼ -0.29% | ▼ -5.70% | ▼ -22.64% | 10.83M | 78.86M |
88.55M
∞
|
|
| 329 | 6953 |
Frax Share
FXS
|
$0.89539633 | ▲ 0.51% | ▼ -1.10% | ▼ -16.48% | ▼ -35.28% | 9.23M | 78.67M |
87.86M
|
|
| 330 | 4950 |
LCX
LCX
|
$0.08268907 | ▲ 1.00% | ▲ 2.55% | ▼ -11.05% | ▼ -25.65% | 649.7K | 78.51M |
949.47M
|
|
| 331 | 38187 |
Uchain
UCN
|
$1,562.08 | ▲ 0.16% | ▲ 0.38% | ▲ 2.46% | ▲ 13.30% | 17.53M | 78.1M |
50K
|
|
| 332 | 36510 |
Lagrange
LA
|
$0.40359265 | ▲ 1.05% | ▼ -3.99% | ▼ -0.46% | ▼ -6.15% | 36.31M | 77.89M |
193M
∞
|
|
| 333 | 3992 |
COTI
COTI
|
$0.03117956 | ▲ 0.43% | ▲ 0.52% | ▼ -16.00% | ▼ -8.32% | 13.21M | 77.62M |
2.49B
|
|
| 334 | 38178 |
Swarm Network
TRUTH
|
$0.0370445 | ▲ 1.44% | ▲ 4.57% | ▲ 26.48% | ▲ 144.36% | 10.47M | 77.25M |
2.09B
|
|
| 335 | 2099 |
ICON
ICX
|
$0.07137839 | ▲ 0.86% | ▲ 0.60% | ▼ -5.51% | ▼ -21.12% | 3.21M | 77.13M |
1.08B
∞
|
|
| 336 | 35637 |
BitDCA
BDCA
|
$1.02 | ▲ 1.09% | ▲ 1.30% | ▼ -11.23% | ▼ -7.55% | 707.78K | 76.68M |
75.51M
|
|
| 337 | 1759 |
Status
SNT
|
$0.01588463 | ▼ -0.14% | ▲ 0.09% | ▼ -10.80% | ▼ -14.00% | 5.91M | 76.2M |
4.8B
∞
|
|
| 338 | 32796 |
EUR CoinVertible
EURCV
|
$1.15 | ▲ 0.02% | ▼ -0.10% | ▼ -0.83% | ▼ -0.72% | 70.33M | 75.78M |
65.76M
∞
|
|
| 339 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.07639113 | ▲ 1.46% | ▲ 2.12% | ▼ -10.91% | ▼ -32.51% | 30.12M | 75.63M |
989.97M
|
|
| 340 | 29073 |
Altlayer
ALT
|
$0.01595898 | ▲ 4.02% | ▲ 13.07% | ▲ 1.68% | ▼ -17.25% | 76.67M | 75.3M |
4.72B
|
|
| 341 | 6748 |
Centrifuge
CFG
|
$0.13142795 | ▲ 1.66% | ▼ -0.40% | ▼ -22.19% | ▼ -37.33% | 9.57M | 74.67M |
568.15M
∞
|
|
| 341 | 38430 |
DeAgentAI
AIA
|
$0.5758199 | ▲ 4.18% | ▲ 5.91% | ▼ -62.19% | ▼ -75.19% | 82.78M | 74.42M |
129.25M
|
|
| 343 | 1274 |
Waves
WAVES
|
$0.62126878 | ▲ 0.85% | ▲ 1.65% | ▼ -10.52% | ▼ -25.43% | 15.08M | 74.17M |
119.39M
∞
|
|
| 344 | 5275 |
Paycoin
PCI
|
$0.06928371 | ▼ -0.03% | ▲ 0.62% | ▼ -6.29% | ▼ -18.76% | 243.51K | 73.11M |
1.06B
|
|
| 345 | 38757 |
APRO
AT
|
$0.31474351 | ▲ 1.00% | ▲ 0.18% | ▼ -9.97% | ▲ 214.22% | 338.68M | 72.39M |
230M
|
|
| 346 | 5279 |
Sologenic
SOLO
|
$0.18080399 | ▼ -0.75% | ▼ -5.98% | ▼ -9.98% | ▼ -18.75% | 4.46M | 72.1M |
398.78M
|
|
| 347 | 2765 |
XYO
XYO
|
$0.00520579 | ▲ 1.44% | ▼ -2.24% | ▼ -12.94% | ▼ -27.30% | 14.38M | 71.09M |
13.66B
|
|
| 348 | 14588 |
peaq
PEAQ
|
$0.04848279 | ▲ 0.62% | ▼ -1.72% | ▼ -21.89% | ▼ -38.76% | 6.56M | 71.03M |
1.46B
∞
|
|
| 349 | 8536 |
Mask Network
MASK
|
$0.70730561 | ▲ 1.65% | ▲ 1.64% | ▼ -3.78% | ▼ -18.05% | 24.58M | 70.73M |
100M
|
|
| 350 | 3945 |
Harmony
ONE
|
$0.00472361 | ▲ 1.98% | ▲ 2.25% | ▼ -9.02% | ▼ -28.08% | 10.52M | 69.77M |
14.77B
∞
|
|
| 351 | 30746 |
BounceBit
BB
|
$0.07830058 | ▲ 0.68% | ▲ 3.65% | ▼ -3.98% | ▼ -36.76% | 21.36M | 69.54M |
888.17M
|
|
| 352 | 11165 |
Orca
ORCA
|
$1.15 | ▲ 1.01% | ▼ -0.57% | ▼ -13.92% | ▼ -20.03% | 9.07M | 69.3M |
60.16M
∞
|
|
| 353 | 30460 |
Burnedfi
BURN
|
$5.57 | ▲ 0.40% | ▲ 0.60% | ▲ 8.51% | ▲ 113.75% | 243.59K | 69.24M |
12.42M
|
|
| 354 | 38417 |
River
RIVER
|
$3.53 | ▲ 1.13% | ▼ -3.86% | ▼ -50.60% | ▼ -35.38% | 11.44M | 69.13M |
19.6M
|
|
| 355 | 27048 |
Ape and Pepe
APEPE
|
$0.00000192 | ▲ 0.04% | ▲ 6.75% | ▲ 12.28% | ▲ 27.11% | 39.03M | 69.04M |
35.88T
|
|
| 355 | 31750 |
Gems
GEMS
|
$0.11462019 | ▲ 0.03% | ▼ -8.48% | ▼ -22.52% | ▼ -39.26% | 587.32K | 68.64M |
598.87M
|
|
| 357 | 10688 |
Yield Guild Games
YGG
|
$0.10026984 | ▲ 0.75% | ▲ 2.54% | ▼ -2.77% | ▼ -29.71% | 33.59M | 68.04M |
678.61M
|
|
| 358 | 2566 |
Ontology
ONT
|
$0.07391925 | ▲ 1.01% | ▼ -2.05% | ▼ -7.16% | ▼ -21.17% | 9.65M | 67.94M |
919.06M
|
|
| 359 | 35701 |
GOHOME
GOHOME
|
$134.71 | ▲ 0.27% | ▼ -0.03% | ▼ -5.10% | ▼ -23.19% | 2.9M | 67.34M |
499.9K
|
|
| 360 | 12220 |
Osmosis
OSMO
|
$0.08951216 | ▲ 0.98% | ▲ 0.93% | ▼ -8.83% | ▼ -23.95% | 8.4M | 67.33M |
752.18M
|
|
| 361 | 20362 |
Polymesh
POLYX
|
$0.06667227 | ▲ 0.90% | ▲ 0.42% | ▼ -11.19% | ▼ -22.66% | 4.1M | 67.18M |
1.01B
∞
|
|
| 362 | 4679 |
Band Protocol
BAND
|
$0.39760028 | ▲ 1.77% | ▼ -1.04% | ▼ -7.83% | ▼ -26.49% | 9.39M | 66.9M |
168.25M
∞
|
|
| 363 | 2130 |
Enjin Coin
ENJ
|
$0.03506954 | ▲ 0.78% | ▼ -1.24% | ▼ -11.02% | ▼ -22.28% | 8.94M | 66.78M |
1.9B
∞
|
|
| 364 | 1772 |
Storj
STORJ
|
$0.15780795 | ▲ 0.52% | ▼ -0.91% | ▼ -3.27% | ▼ -15.85% | 6.5M | 66.75M |
422.97M
∞
|
|
| 365 | 21296 |
EthereumPoW
ETHW
|
$0.61599927 | ▲ 0.73% | ▼ -6.08% | ▼ -22.01% | ▼ -37.31% | 15.09M | 66.42M |
107.82M
∞
|
|
| 366 | 7288 |
Venus
XVS
|
$4.06 | ▲ 0.13% | ▼ -0.42% | ▼ -2.96% | ▼ -17.51% | 11.19M | 66.37M |
16.36M
∞
|
|
| 367 | 17520 |
Orbler
ORBR
|
$0.06468055 | ▼ -0.07% | ▼ -1.15% | ▼ -1.72% | ▼ -19.12% | 14.97K | 65.69M |
1.02B
|
|
| 368 | 36255 |
Lucidum Coin
LUCIC
|
$0.39980357 | ▼ -1.25% | ▼ -2.92% | ▼ -7.90% | ▼ -24.54% | 183.94K | 65.61M |
164.11M
|
|
| 369 | 8049 |
Tornado Cash
TORN
|
$12.44 | ▲ 0.41% | ▼ -3.96% | ▼ -14.85% | ▼ -5.12% | 87.43K | 65.46M |
5.26M
∞
|
|
| 370 | 9040 |
Pundi X (New)
PUNDIX
|
$0.25295205 | ▲ 0.61% | ▼ -1.19% | ▼ -9.36% | ▼ -29.31% | 4.15M | 65.36M |
258.39M
|
|
| 371 | 21330 |
lisUSD
lisUSD
|
$0.99806001 | ▲ 0.01% | ▼ -0.08% | ▼ -0.09% | ▼ -0.18% | 6.91K | 65.23M |
65.36M
∞
|
|
| 372 | 28850 |
Notcoin
NOT
|
$0.00065397 | ▲ 1.32% | ▲ 3.32% | ▼ -2.97% | ▼ -20.08% | 18.52M | 65.03M |
99.43B
|
|
| 373 | 1637 |
iExec RLC
RLC
|
$0.74689517 | ▲ 1.20% | ▼ -1.62% | ▼ -5.33% | ▼ -14.49% | 8.99M | 64.98M |
87M
|
|
| 374 | 2299 |
aelf
ELF
|
$0.08034394 | ▲ 1.21% | ▼ -5.77% | ▼ -33.79% | ▼ -44.56% | 2.62M | 64.51M |
802.88M
∞
|
|
| 375 | 38888 |
elizaOS
ELIZAOS
|
$0.00859523 | ▼ -0.01% | ▼ -12.23% | ▼ -3.63% | ▼ -32.87% | 24.66M | 64.31M |
7.48B
|
|
| 376 | 30651 |
QuantixAI
QAI
|
$79.42 | ▲ 0.75% | ▼ -2.47% | ▲ 10.52% | ▼ -11.98% | 4.67M | 63.87M |
804.17K
|
|
| 377 | 32197 |
Magic Eden
ME
|
$0.37849961 | ▲ 1.59% | ▲ 1.14% | ▼ -3.54% | ▼ -14.18% | 20.22M | 63.39M |
167.48M
|
|
| 379 | 1320 |
Ardor
ARDR
|
$0.06334472 | ▲ 2.85% | ▲ 3.07% | ▲ 4.43% | ▼ -6.80% | 5.11M | 63.25M |
998.47M
|
|
| 378 | 38849 |
Pieverse
PIEVERSE
|
$0.3612944 | ▼ -7.47% | ▲ 22.68% | ▲ 54.91% | ▲ 54.91% | 102.39M | 63.23M |
175M
|
|
| 380 | 13631 |
Manta Network
MANTA
|
$0.14021101 | ▲ 5.64% | ▲ 18.60% | ▲ 23.17% | ▲ 21.40% | 101.81M | 63.15M |
450.38M
∞
|
|
| 381 | 36569 |
Spark
SPK
|
$0.03169599 | ▲ 0.46% | ▲ 0.42% | ▼ -8.13% | ▼ -18.43% | 30.17M | 63.05M |
1.99B
|
|
| 382 | 4279 |
Solar
SXP
|
$0.09494311 | ▲ 1.02% | ▲ 1.77% | ▼ -10.15% | ▼ -23.42% | 4.91M | 62.94M |
662.91M
∞
|
|
| 384 | 35429 |
Solayer
LAYER
|
$0.20112722 | ▲ 1.79% | ▲ 0.54% | ▼ -7.67% | ▼ -29.71% | 10.54M | 62.86M |
312.51M
∞
|
|
| 383 | 4944 |
Tellor
TRB
|
$23.01 | ▲ 0.76% | ▼ -1.39% | ▼ -9.74% | ▼ -8.53% | 26.73M | 62.85M |
2.73M
∞
|
|
| 385 | 18069 |
GMT
GMT
|
$0.02010571 | ▲ 1.04% | ▲ 0.89% | ▼ -6.83% | ▼ -27.35% | 14.43M | 62.56M |
3.11B
∞
|
|
| 386 | 29835 |
io.net
IO
|
$0.26267674 | ▲ 2.16% | ▲ 3.56% | ▼ -5.35% | ▼ -22.61% | 28.4M | 62.22M |
236.86M
|
|
| 387 | 20969 |
GEODNET
GEOD
|
$0.14143702 | ▲ 0.11% | ▼ -0.43% | ▼ -4.94% | ▲ 5.60% | 503.26K | 62.06M |
438.78M
|
|
| 388 | 19075 |
ECOMI
OMI
|
$0.0002187 | ▲ 6.57% | ▼ -5.46% | ▲ 20.96% | ▲ 45.38% | 4.14M | 61.58M |
281.56B
∞
|
|
| 389 | 27565 |
Arkham
ARKM
|
$0.27318793 | ▲ 1.47% | ▲ 1.02% | ▼ -10.80% | ▼ -24.18% | 59.03M | 61.49M |
225.1M
|
|
| 390 | 2943 |
Rocket Pool
RPL
|
$2.80 | ▲ 1.39% | ▲ 0.33% | ▼ -10.02% | ▼ -18.45% | 5.31M | 61.4M |
21.95M
∞
|
|
| 391 | 22059 |
Venom
VENOM
|
$0.06191718 | ▼ -0.10% | ▼ -0.94% | ▼ -2.56% | ▼ -38.16% | 210.56K | 61.23M |
988.92M
|
|
| 392 | 20700 |
Wiki Cat
WKC
|
$0.00000011 | ▲ 0.53% | ▲ 3.57% | ▲ 61.66% | ▼ -8.53% | 642.3K | 60.75M |
545.84T
|
|
| 393 | 32198 |
Babylon
BABY
|
$0.02124062 | ▲ 0.36% | ▼ -5.36% | ▼ -26.98% | ▼ -34.62% | 11.03M | 60.22M |
2.84B
∞
|
|
| 394 | 7959 |
Venus BUSD
vBUSD
|
$0.02228755 | ▲ 0.01% | ▼ -0.05% | ▼ -0.05% | ▼ -0.12% | 0.00 | 60.06M |
2.69B
∞
|
|
| 395 | 5309 |
OG Fan Token
OG
|
$13.57 | ▲ 0.09% | ▼ -2.01% | ▼ -14.62% | ▼ -25.16% | 9.37M | 59.95M |
4.42M
|
|
| 396 | 9543 |
Biconomy
BICO
|
$0.06004671 | ▼ -0.13% | ▲ 0.06% | ▲ 5.87% | ▼ -7.41% | 7.05M | 59.91M |
997.65M
|
|
| 397 | 3330 |
Pax Dollar
USDP
|
$0.99729638 | ▲ 0.03% | ▼ -0.14% | ▼ -0.06% | ▼ -0.26% | 1.59M | 59.71M |
59.87M
∞
|
|
| 398 | 36133 |
Defi App
HOME
|
$0.02137226 | ▲ 0.57% | ▼ -1.46% | ▼ -3.91% | ▼ -15.37% | 14.16M | 58.13M |
2.72B
|
|
| 399 | 32644 |
Eurite
EURI
|
$1.15 | ▲ 0.01% | ▼ -0.12% | ▼ -0.91% | ▼ -0.68% | 6.54M | 57.7M |
50.07M
∞
|
|
| 400 | 30063 |
Gigachad
GIGA
|
$0.00616831 | ▼ -3.12% | ▼ -8.78% | ▲ 27.22% | ▼ -5.34% | 26.07M | 57.38M |
9.3B
|
|
| 401 | 36576 |
Huma Finance
HUMA
|
$0.02523523 | ▲ 1.21% | ▼ -0.22% | ▲ 2.40% | ▼ -9.04% | 18.39M | 57.27M |
2.27B
|
|
| 403 | 14822 |
Victoria VR
VR
|
$0.00339884 | ▲ 0.66% | ▼ -0.98% | ▼ -14.09% | ▼ -30.09% | 1.58M | 57.1M |
16.8B
∞
|
|
| 403 | 28932 |
Dymension
DYM
|
$0.13944722 | ▼ -11.74% | ▲ 77.28% | ▲ 65.32% | ▲ 24.14% | 363.17M | 57.04M |
409.01M
∞
|
|
| 404 | 36080 |
MultiBank Group
$MBG
|
$0.43679385 | ▼ -0.28% | ▼ -0.28% | ▼ -8.51% | ▼ -58.30% | 5.33M | 56.76M |
129.96M
|
|
| 405 | 35216 |
Pythia
PYTHIA
|
$0.05669803 | ▲ 2.26% | ▲ 4.84% | ▲ 14.03% | ▲ 6.61% | 1.35M | 56.59M |
998.16M
|
|
| 406 | 12999 |
ssv.network
SSV
|
$3.87 | ▲ 1.54% | ▲ 3.68% | ▼ -4.87% | ▼ -30.87% | 17.08M | 56.48M |
14.6M
∞
|
|
| 407 | 8083 |
Tokenlon Network Token
LON
|
$0.45257303 | ▲ 0.04% | ▲ 0.69% | ▼ -4.13% | ▼ -11.14% | 39.59K | 56.33M |
124.46M
|
|
| 408 | 38231 |
Momentum
MMT
|
$0.27561658 | ▲ 1.52% | ▲ 0.10% | ▼ -28.42% | ▼ -45.18% | 57.84M | 56.25M |
204.1M
|
|
| 409 | 10442 |
Decentralized Social
DESO
|
$6.30 | ▼ -0.02% | ▼ -4.98% | ▼ -9.70% | ▼ -7.54% | 27.9K | 55.99M |
8.88M
|
|
| 410 | 33881 |
Comedian
BAN
|
$0.05594133 | ▲ 1.59% | ▼ -3.15% | ▲ 3.21% | ▼ -19.36% | 13.27M | 55.94M |
999.96M
|
|
| 411 | 5604 |
Secret
SCRT
|
$0.17162242 | ▲ 0.75% | ▼ -3.46% | ▼ -3.61% | ▲ 7.45% | 8.35M | 55.73M |
324.72M
∞
|
|
| 412 | 20279 |
Dohrnii
DHN
|
$3.25 | ▼ -0.03% | ▼ -0.07% | ▼ -2.26% | ▼ -5.10% | 128.14K | 55.56M |
17.08M
|
|
| 413 | 32120 |
Gravity
G
|
$0.00540213 | ▲ 1.47% | ▲ 1.34% | ▼ -5.27% | ▼ -28.15% | 3.52M | 55.29M |
10.24B
|
|
| 415 | 24877 |
BIM
BIM
|
$1.84 | ▲ 3.03% | ▼ -0.70% | ▼ -8.28% | ▼ -24.68% | 324.65K | 55.07M |
30M
|
|
| 415 | 5370 |
Hive
HIVE
|
$0.11003965 | ▲ 0.37% | ▲ 0.76% | ▼ -2.39% | ▼ -20.73% | 1.4M | 55.05M |
500.3M
∞
|
|
| 416 | 4687 |
BUSD
BUSD
|
$0.99930983 | ▲ 0.02% | ▼ -0.05% | ▼ -0.04% | ▼ -0.10% | 3.8M | 54.99M |
55.03M
∞
|
|
| 417 | 3801 |
BORA
BORA
|
$0.04997042 | ▼ -0.87% | ▼ -1.23% | ▼ -9.16% | ▼ -24.32% | 802.66K | 54.95M |
1.1B
|
|
| 418 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00013046 | ▲ 1.04% | ▲ 0.89% | ▼ -12.28% | ▼ -31.67% | 50.9M | 54.88M |
420.68B
|
|
| 419 | 35600 |
Sign
SIGN
|
$0.04048689 | ▲ 1.07% | ▲ 4.67% | ▲ 7.72% | ▼ -4.89% | 31.7M | 54.66M |
1.35B
|
|
| 420 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.13 | ▼ -0.31% | ▼ -1.11% | ▼ -3.78% | ▲ 9.59% | 33.13K | 54.39M |
47.93M
|
|
| 421 | 36405 |
Space and Time
SXT
|
$0.03865674 | ▲ 1.87% | ▲ 2.70% | ▼ -9.10% | ▼ -32.77% | 18.52M | 54.12M |
1.4B
|
|
| 422 | 34285 |
tokenbot
CLANKER
|
$54.81 | ▼ -0.31% | ▼ -7.43% | ▼ -16.79% | ▲ 108.56% | 25.98M | 54.06M |
986.28K
|
|
| 424 | 21533 |
Lista DAO
LISTA
|
$0.21126889 | ▲ 1.65% | ▲ 0.26% | ▼ -5.55% | ▼ -27.89% | 13.91M | 53.79M |
254.61M
|
|
| 424 | 28933 |
Xai
XAI
|
$0.02921176 | ▲ 18.51% | ▲ 54.40% | ▲ 42.85% | ▲ 9.31% | 153.05M | 53.76M |
1.84B
|
|
| 425 | 9444 |
Kyber Network Crystal v2
KNC
|
$0.28175338 | ▲ 0.63% | ▲ 0.80% | ▼ -1.90% | ▼ -7.13% | 8.75M | 53.68M |
190.53M
∞
|
|
| 426 | 29870 |
BOOK OF MEME
BOME
|
$0.00077882 | ▲ 2.12% | ▲ 2.68% | ▼ -6.09% | ▼ -27.74% | 28.79M | 53.66M |
68.9B
∞
|
|
| 427 | 2405 |
IOST
IOST
|
$0.00182245 | ▲ 0.95% | ▼ -0.44% | ▼ -7.72% | ▼ -25.25% | 9.5M | 53.65M |
29.44B
|
|
| 428 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.01058107 | ▲ 1.34% | ▲ 2.23% | ▼ -3.13% | ▼ -14.84% | 31.57M | 53.54M |
5.06B
∞
|
|
| 429 | 34958 |
Tagger
TAG
|
$0.00049379 | ▲ 0.21% | ▼ -5.79% | ▼ -3.94% | ▲ 22.00% | 4.21M | 53.53M |
108.4B
∞
|
|
| 430 | 2132 |
Powerledger
POWR
|
$0.09379403 | ▲ 0.97% | ▲ 2.07% | ▼ -5.97% | ▼ -20.96% | 4.38M | 53.28M |
568.08M
∞
|
|
| 431 | 3978 |
Chromia
CHR
|
$0.06250417 | ▲ 1.50% | ▲ 2.27% | ▼ -6.08% | ▼ -14.26% | 7.29M | 53.06M |
848.98M
|
|
| 432 | 1586 |
Ark
ARK
|
$0.27521195 | ▲ 1.40% | ▼ -0.44% | ▼ -9.09% | ▼ -15.47% | 2.6M | 52.95M |
192.41M
∞
|
|
| 433 | 5566 |
Keep Network
KEEP
|
$0.05467618 | ▲ 0.94% | ▼ -1.50% | ▼ -4.87% | ▼ -11.08% | 4.21K | 52.91M |
967.79M
∞
|
|
| 434 | 9640 |
Metis
METIS
|
$7.88 | ▲ 1.03% | ▼ -2.03% | ▼ -14.93% | ▼ -19.31% | 11.88M | 52.79M |
6.7M
|
|
| 435 | 7501 |
WOO
WOO
|
$0.0276886 | ▲ 1.22% | ▼ -1.79% | ▼ -11.41% | ▼ -34.60% | 6.16M | 52.75M |
1.91B
|
|
| 436 | 37456 |
OpenLedger
OPEN
|
$0.24335252 | ▲ 1.16% | ▲ 1.49% | ▼ -5.53% | ▼ -36.76% | 12.68M | 52.44M |
215.5M
|
|
| 437 | 20314 |
Terra
LUNA
|
$0.07380648 | ▲ 0.77% | ▼ -0.48% | ▼ -8.52% | ▼ -26.56% | 10.79M | 52.4M |
709.98M
∞
|
|
| 438 | 29676 |
Aevo
AEVO
|
$0.05696954 | ▲ 2.76% | ▲ 9.57% | ▲ 2.40% | ▼ -12.71% | 66.24M | 52.17M |
915.69M
|
|
| 439 | 8719 |
Illuvium
ILV
|
$7.79 | ▲ 0.84% | ▼ -1.54% | ▼ -10.49% | ▼ -30.92% | 22.71M | 51.98M |
6.68M
∞
|
|
| 440 | 36302 |
MindWaveDAO
NILA
|
$0.06125957 | ▲ 0.05% | ▼ -1.89% | ▲ 1.48% | ▲ 27.41% | 197.28K | 51.63M |
842.77M
|
|
| 441 | 1727 |
Bancor
BNT
|
$0.44686144 | ▲ 0.83% | ▼ -3.00% | ▼ -10.64% | ▼ -24.60% | 6.83M | 51.47M |
115.19M
∞
|
|
| 442 | 21870 |
Metaplex
MPLX
|
$0.09084302 | ▲ 1.37% | ▼ -1.40% | ▼ -17.10% | ▼ -59.02% | 7.17M | 51.11M |
562.59M
|
|
| 443 | 38569 |
aPriori
APR
|
$0.27584494 | ▼ -0.79% | ▲ 0.96% | ▼ -0.30% | ▲ 15.07% | 30.27M | 51.03M |
185M
|
|
| 444 | 28480 |
Blast
BLAST
|
$0.00101456 | ▲ 1.08% | ▼ -2.31% | ▼ -10.06% | ▼ -32.50% | 6.35M | 50.88M |
50.15B
|
|
| 445 | 30168 |
Stratis [New]
STRAX
|
$0.02492068 | ▲ 0.48% | ▼ -1.35% | ▼ -12.97% | ▼ -24.64% | 1.88M | 50.58M |
2.03B
∞
|
|
| 446 | 24781 |
Cyber
CYBER
|
$0.88523273 | ▲ 1.23% | ▲ 7.65% | ▼ -0.08% | ▼ -18.30% | 105.42M | 50.53M |
57.08M
|
|
| 447 | 4805 |
VNDC
VNDC
|
$0.00003572 | ▲ 0.02% | ▼ -0.11% | ▲ 0.04% | ▼ -1.36% | 25.71M | 50.45M |
1.41T
∞
|
|
| 448 | 28230 |
Big Time
BIGTIME
|
$0.02471423 | ▲ 1.33% | ▲ 1.79% | ▼ -11.60% | ▼ -25.21% | 12.65M | 50.44M |
2.04B
|
|
| 449 | 10894 |
StorX Network
SRX
|
$0.06951985 | ▼ -0.02% | ▼ -0.43% | ▼ -4.95% | ▼ -12.77% | 3.44M | 50.43M |
725.45M
|
|
| 450 | 3661 |
Stronghold Token
SHX
|
$0.00866046 | ▼ -1.69% | ▼ -1.33% | ▼ -14.93% | ▼ -31.75% | 1.09M | 50.18M |
5.79B
|
|
| 451 | 25220 |
HarryPotterObamaSonic10Inu (ERC-20)
BITCOIN
|
$0.04978028 | ▲ 0.17% | ▲ 4.11% | ▲ 9.38% | ▼ -27.38% | 14.69M | 49.77M |
999.8M
|
|
| 452 | 1414 |
Firo
FIRO
|
$2.77 | ▲ 1.44% | ▼ -17.50% | ▼ -4.61% | ▲ 120.99% | 1.63M | 49.68M |
17.95M
|
|
| 453 | 22052 |
SpaceN
SN
|
$1.23 | ▲ 0.62% | ▼ -2.51% | ▼ -11.61% | ▼ -19.44% | 89.21K | 49.34M |
40.01M
|
|
| 454 | 3029 |
Flux
FLUX
|
$0.12330887 | ▲ 0.84% | ▼ -6.13% | ▼ -25.52% | ▼ -0.64% | 5.93M | 49.3M |
399.85M
|
|
| 455 | 34212 |
Matrixdock Gold
XAUM
|
$4,096.57 | ▲ 0.05% | ▲ 0.04% | ▼ -2.23% | ▼ -1.23% | 653.34K | 49.23M |
12.02K
∞
|
|
| 456 | 35766 |
siren
SIREN
|
$0.06744181 | ▲ 1.14% | ▼ -0.02% | ▼ -12.68% | ▼ -20.05% | 3.86M | 49.16M |
728.94M
∞
|
|
| 457 | 1816 |
Civic
CVC
|
$0.04915069 | ▲ 0.21% | ▲ 0.01% | ▼ -6.87% | ▼ -20.50% | 5.84M | 49.15M |
1B
∞
|
|
| 458 | 34103 |
aixbt by Virtuals
AIXBT
|
$0.04897834 | ▲ 1.20% | ▼ -5.39% | ▼ -13.49% | ▼ -15.53% | 36.48M | 48.93M |
998.91M
|
|
| 459 | 36238 |
XPIN Network
XPIN
|
$0.00277893 | ▲ 0.15% | ▼ -4.86% | ▼ -21.52% | ▼ -38.35% | 5.86M | 48.79M |
17.56B
|
|
| 460 | 7737 |
API3
API3
|
$0.5631296 | ▲ 1.48% | ▼ -2.02% | ▼ -4.51% | ▼ -20.66% | 35.09M | 48.67M |
86.42M
∞
|
|
| 461 | 7978 |
Solana Name Service
FIDA
|
$0.04909861 | ▲ 2.36% | ▲ 5.90% | ▼ -5.06% | ▼ -15.99% | 11.95M | 48.65M |
990.91M
∞
|
|
| 462 | 12894 |
Subsquid
SQD
|
$0.05175034 | ▲ 1.33% | ▼ -10.98% | ▼ -16.48% | ▼ -65.29% | 12.14M | 48.41M |
935.47M
|
|
| 464 | 6841 |
Phala Network
PHA
|
$0.05013742 | ▲ 1.29% | ▲ 0.56% | ▼ -5.63% | ▼ -17.04% | 12.94M | 48.2M |
961.26M
∞
|
|
| 463 | 38841 |
UnifAI Network
UAI
|
$0.20156989 | ▲ 4.49% | ▼ -1.07% | ▲ 22.66% | ▲ 32.98% | 34.15M | 48.18M |
239M
|
|
| 465 | 38407 |
Liquity BOLD
BOLD
|
$0.99763734 | ▼ -0.02% | ▼ -0.12% | ▼ -0.47% | ▼ -0.43% | 1.81M | 48.15M |
48.26M
∞
|
|
| 466 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000017 | ▲ 0.60% | ▼ -16.24% | ▼ -51.79% | ▼ -61.01% | 1.76M | 47.5M |
279.88T
|
|
| 467 | 7455 |
Audius
AUDIO
|
$0.03441363 | ▼ -0.04% | ▲ 1.45% | ▼ -3.58% | ▼ -16.84% | 10.89M | 47.28M |
1.37B
∞
|
|
| 468 | 3835 |
Orbs
ORBS
|
$0.01104523 | ▲ 1.58% | ▲ 3.18% | ▼ -6.04% | ▼ -15.67% | 8.32M | 46.54M |
4.21B
∞
|
|
| 469 | 5728 |
Balancer
BAL
|
$0.67835827 | ▲ 0.82% | ▼ -3.27% | ▼ -13.24% | ▼ -32.26% | 3.58M | 46.13M |
68.01M
|
|
| 469 | 11289 |
Spell Token
SPELL
|
$0.00026989 | ▲ 0.95% | ▼ -1.00% | ▼ -7.47% | ▼ -22.29% | 5.84M | 46.1M |
170.81B
∞
|
|
| 471 | 2982 |
MVL
MVL
|
$0.00167356 | ▼ -0.27% | ▼ -1.17% | ▼ -10.59% | ▼ -25.59% | 623.28K | 46.03M |
27.5B
|
|
| 472 | 7429 |
Liquity
LQTY
|
$0.47923674 | ▲ 0.38% | ▼ -4.96% | ▼ -2.62% | ▼ -10.58% | 17.85M | 45.75M |
95.46M
|
|
| 473 | 2300 |
WAX
WAXP
|
$0.01017916 | ▲ 1.15% | ▲ 1.05% | ▼ -9.05% | ▼ -23.62% | 2.76M | 45.75M |
4.49B
∞
|
|
| 474 | 3306 |
Gemini Dollar
GUSD
|
$1.00 | ▲ 0.06% | ► 0.00% | ▲ 0.10% | ▼ -0.03% | 15.81M | 45.63M |
45.61M
|
|
| 475 | 5444 |
Cartesi
CTSI
|
$0.0513901 | ▲ 2.69% | ▲ 28.96% | ▲ 17.70% | ▼ -6.41% | 88.73M | 45.63M |
887.85M
|
|
| 476 | 30963 |
Zentry
ZENT
|
$0.00581346 | ▼ -0.07% | ▼ -0.81% | ▼ -3.44% | ▼ -11.12% | 21.67M | 45.27M |
7.79B
|
|
| 484 | 32372 |
StraitsX USD
XUSD
|
$0.99999418 | ▲ 0.02% | ► 0.00% | ▼ -0.01% | ► 0.00% | 23.28M | 45.1M |
45.1M
∞
|
|
| 477 | 3893 |
ChangeNOW Token
NOW
|
$0.52993774 | ▲ 0.03% | ▼ -3.28% | ▲ 1.53% | ▼ -11.48% | 2.92K | 44.94M |
84.8M
|
|
| 478 | 2930 |
IQ
IQ
|
$0.0018816 | ▲ 0.46% | ▼ -0.75% | ▼ -10.95% | ▼ -20.72% | 2.22M | 44.79M |
23.8B
|
|
| 479 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$392.68 | ▼ -0.19% | ▼ -3.50% | ▼ -2.14% | ▼ -11.30% | 40.36M | 44.37M |
113K
∞
|
|
| 480 | 22850 |
Hivemapper
HONEY
|
$0.00853287 | ▼ -2.00% | ▲ 6.23% | ▼ -9.79% | ▼ -18.94% | 2.86M | 44.17M |
5.18B
|
|
| 481 | 37637 |
Somnia
SOMI
|
$0.27519521 | ▲ 0.68% | ▼ -1.11% | ▼ -17.67% | ▼ -45.52% | 12.5M | 44.09M |
160.2M
|
|
| 482 | 20964 |
Law Blocks (AI)
LBT
|
$0.17976761 | ▼ -0.02% | ▲ 5.11% | ▲ 4.37% | ▲ 38.11% | 453.73K | 44.04M |
245M
∞
|
|
| 483 | 2868 |
Constellation
DAG
|
$0.01526288 | ▲ 0.11% | ▼ -2.55% | ▼ -16.32% | ▼ -30.99% | 771.49K | 43.86M |
2.87B
∞
|
|
| 484 | 1214 |
Lisk
LSK
|
$0.19732487 | ▲ 1.14% | ▼ -8.83% | ▼ -15.18% | ▼ -9.94% | 12.08M | 43.63M |
221.08M
|
|
| 485 | 33440 |
Goatseus Maximus
GOAT
|
$0.04350461 | ▲ 3.93% | ▲ 11.11% | ▲ 0.10% | ▼ -17.54% | 28.69M | 43.5M |
999.99M
|
|
| 486 | 38175 |
OVERTAKE
TAKE
|
$0.26756869 | ▲ 0.36% | ▼ -2.26% | ▼ -18.47% | ▼ -9.70% | 53.45M | 43.36M |
162.06M
|
|
| 487 | 33372 |
CARV
CARV
|
$0.14279266 | ▲ 0.77% | ▼ -5.25% | ▼ -11.96% | ▼ -8.99% | 17.78M | 43.26M |
302.93M
∞
|
|
| 488 | 6138 |
DIA
DIA
|
$0.36142171 | ▲ 1.04% | ▼ -1.94% | ▼ -17.59% | ▼ -15.09% | 5.48M | 43.25M |
119.68M
|
|
| 493 | 38506 |
Bitlight
LIGHT
|
$1.00 | ▼ -18.40% | ▼ -38.59% | ▼ -31.09% | ▼ -53.26% | 36.98M | 43.1M |
43.06M
|
|
| 489 | 11078 |
IAGON
IAG
|
$0.11437932 | ▲ 0.12% | ▲ 5.40% | ▲ 4.52% | ▲ 7.11% | 1.23M | 43.01M |
376.02M
|
|
| 490 | 34330 |
Freysa
FAI
|
$0.00520357 | ▲ 0.26% | ▼ -0.92% | ▼ -2.86% | ▼ -27.92% | 1.01M | 42.62M |
8.19B
|
|
| 491 | 35509 |
Venice Token
VVV
|
$1.04 | ▲ 0.89% | ▼ -4.81% | ▼ -5.56% | ▼ -31.12% | 3.44M | 42.38M |
40.64M
∞
|
|
| 499 | 38909 |
Janction
JCT
|
$0.00367745 | ▲ 0.95% | ▼ -2.99% | ▼ -36.59% | ▲ 26.82% | 23.2M | 42.27M |
11.49B
|
|
| 492 | 3217 |
Ontology Gas
ONG
|
$0.09801833 | ▲ 0.50% | ▼ -0.68% | ▼ -7.51% | ▼ -17.12% | 3.13M | 42.26M |
431.1M
|
|
| 500 | 36313 |
TROLL (SOL)
TROLL
|
$0.04224816 | ▼ -5.32% | ▲ 13.97% | ▼ -10.51% | ▼ -53.36% | 7.29M | 42.2M |
998.89M
|
|
| 493 | 29335 |
Pixels
PIXEL
|
$0.01373674 | ▲ 2.26% | ▲ 9.23% | ▲ 4.09% | ▼ -22.41% | 50.28M | 42.19M |
3.07B
|
|
| 494 | 37482 |
DORA
DORA
|
$0.04259803 | ▲ 0.11% | ▼ -0.42% | ▼ -2.20% | ▼ -1.76% | 406.09K | 42.18M |
990.09M
|
|
| 499 | 36319 |
OKZOO
AIOT
|
$0.45376631 | ▼ -0.23% | ▼ -7.56% | ▼ -20.22% | ▲ 8.25% | 2.36M | 41.98M |
92.52M
|
|
| 495 | 38554 |
KGeN
KGEN
|
$0.21107134 | ▲ 2.05% | ▼ -0.03% | ▼ -17.16% | ▼ -10.64% | 4M | 41.94M |
198.68M
|
|
| 496 | 2927 |
sUSD
SUSD
|
$0.96199209 | ▼ -0.05% | ▲ 0.01% | ▼ -0.55% | ▼ -3.34% | 104.24K | 41.89M |
43.55M
|
|
| 498 | 32809 |
Orderly
ORDER
|
$0.12105389 | ▲ 0.66% | ▼ -3.82% | ▼ -23.31% | ▼ -44.06% | 9.92M | 41.79M |
345.19M
|
|
| 499 | 22125 |
Mythos
MYTH
|
$0.04806734 | ▼ -1.98% | ▲ 2.42% | ▼ -21.41% | ▼ -34.45% | 56.7K | 41.77M |
868.89M
|
|
| 499 | 34240 |
SUPRA
SUPRA
|
$0.00198329 | ▼ -1.02% | ▼ -9.84% | ▼ -8.10% | ▲ 3.31% | 8.31M | 41.63M |
20.99B
|
|
| 497 | 10789 |
Tether EURt
EURt
|
$1.14 | ▲ 0.04% | ▼ -0.41% | ▼ -0.54% | ▼ -1.59% | 380.48K | 41.6M |
36.39M
∞
|
|
| 498 | 7497 |
Marlin
POND
|
$0.00505063 | ▲ 0.65% | ▲ 1.29% | ▼ -3.13% | ▼ -15.94% | 2.79M | 41.56M |
8.23B
∞
|
|
| 499 | 5266 |
MiL.k
MLK
|
$0.08112915 | ▼ -0.39% | ▼ -1.27% | ▼ -11.14% | ▼ -24.82% | 2.77M | 41.51M |
511.7M
|
|
| 500 | 38970 |
BOB (Build on Bitcoin)
BOB
|
$0.01859446 | ▼ -13.15% | ▼ -25.59% | ▼ -25.59% | ▼ -25.59% | 24.54M | 41.28M |
2.22B
|
|
| 500 | 36737 |
Tradoor
TRADOOR
|
$2.87 | ▲ 1.03% | ▲ 0.22% | ▲ 28.28% | ▲ 23.82% | 9.97M | 41.19M |
14.35M
|
|
| 499 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04074561 | ▲ 0.63% | ▲ 7.95% | ▼ -46.02% | ▼ -49.74% | 27.82M | 40.75M |
1000M
∞
|
|
| 499 | 14803 |
Aurora
AURORA
|
$0.06202282 | ▼ -1.21% | ▼ -4.84% | ▼ -0.60% | ▲ 2.43% | 1.53M | 40.7M |
656.26M
|
|
| 500 | 10312 |
EscoinToken
ELG
|
$0.25876555 | ▲ 0.10% | ▼ -2.24% | ▲ 2.32% | ▲ 1.76% | 490.46K | 40.66M |
157.14M
|
|
| 500 | 36713 |
Resolv
RESOLV
|
$0.12729456 | ▲ 2.08% | ▲ 1.50% | ▼ -14.35% | ▲ 107.32% | 72.47M | 40.66M |
319.4M
|
|
| 500 | 37016 |
Klickl Token
KLK
|
$0.40642726 | ▼ -0.54% | ▼ -0.04% | ▼ -5.02% | ▼ -12.84% | 520.73K | 40.64M |
100M
|
|
| 500 | 35976 |
Aegis YUSD
YUSD
|
$0.99914462 | ► 0.00% | ▼ -0.03% | ▼ -0.05% | ▼ -0.26% | 47.87K | 40.62M |
40.66M
∞
|
|
Debug Information
Array
(
[records] => 515
[lastUpdate] => 2025-11-20 23:00:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)