Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-29 15:06:00 ยท 400 rows
History: OK Last snapshot: 2026-07-29 15:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
64,057.00 -0.70% 1.27% -2.72% 23,524,867,024 1,285,164,863,202
20,062,834
21,000,000
(96%)
Active
2
Ethereum
ETH
1,893.83 -0.71% 0.53% -2.25% 10,679,880,033 228,551,719,732
120,682,557
โˆž
Active
3
Tether USDt
USDT
0.9985 -0.02% -0.04% -0.08% 50,544,748,262 183,780,813,903
184,048,166,967
โˆž
Active
4
BNB
BNB
567.90 -0.25% 0.03% -0.56% 930,180,736 75,624,296,458
133,165,526
133,165,526
(100%)
Active
5
USDC
USDC
0.9996 -0.02% -0.03% -0.02% 10,437,576,788 72,106,427,795
72,137,150,838
โˆž
Active
6
XRP
XRP
1.07 -0.24% 1.79% -6.35% 1,358,458,308 67,004,710,664
62,533,271,955
100,000,000,000
(63%)
Active
7
Solana
SOL
73.23 -0.56% -0.15% -6.18% 1,643,118,962 42,442,030,384
579,588,244
โˆž
Active
8
TRON
TRX
0.3262 -0.01% 0.65% -0.59% 377,274,192 30,955,867,202
94,885,748,698
โˆž
Active
9
Hyperliquid
HYPE
54.95 -0.61% 0.30% -6.12% 310,768,469 13,878,819,638
252,591,012
952,976,107
(27%)
Active
10
Dogecoin
DOGE
0.0701 -0.64% 0.29% -3.86% 560,430,655 10,883,966,832
155,271,896,384
โˆž
Active
11
Rain
RAIN
0.0136 -0.32% -0.61% -5.04% 27,679,112 9,475,025,407
694,566,054,249
1,149,834,913,444
(60%)
Active
12
UNUS SED LEO
LEO
9.77 0.09% 0.24% 0.65% 238,375 8,993,343,077
920,093,008
โˆž
Active
13
Decimal
DEL
0.7805 -1.70% -1.26% -1.80% 246,430 8,679,976,060
11,121,003,896
92,075,616,000
(12%)
Active
14
Zcash
ZEC
462.03 -0.80% -1.32% -9.64% 317,313,346 7,759,751,398
16,794,890
21,000,000
(80%)
Active
15
Monero
XMR
352.08 0.13% 4.57% 0.54% 97,466,610 6,613,608,491
18,784,266
โˆž
Active
16
Chainlink
LINK
8.26 -0.77% -0.34% -4.63% 231,034,803 6,180,813,254
748,099,970
1,000,000,000
(75%)
Active
17
Cardano
ADA
0.1628 -1.00% 3.99% -7.45% 335,453,842 5,944,279,692
36,504,641,982
45,000,000,000
(81%)
Active
18
Stellar
XLM
0.1729 -0.57% 1.48% -8.59% 93,406,346 5,916,376,798
34,224,941,878
50,001,806,812
(68%)
Active
19
Canton
CC
0.1193 -0.48% 1.98% -3.70% 13,801,258 4,676,374,192
39,187,390,764
โˆž
Active
20
Dai
DAI
0.9993 -0.02% 0.02% -0.03% 44,886,703 4,580,278,841
4,583,378,850
โˆž
Active
21
Bitcoin Cash
BCH
210.00 -0.20% -0.44% -4.81% 79,135,112 4,214,271,990
20,067,859
21,000,000
(96%)
Active
22
World Liberty Financial USD
USD1
0.9987 -0.01% -0.01% -0.06% 982,162,039 4,016,835,255
4,022,210,842
โˆž
Active
23
Ethena USDe
USDE
0.9995 -0.01% -0.03% -0.05% 66,796,549 3,848,772,780
3,850,798,354
โˆž
Active
24
Gram (prev. Toncoin)
TON
1.39 -1.29% -3.84% -8.68% 73,710,860 3,798,137,477
2,736,050,485
โˆž
Active
25
Litecoin
LTC
44.86 -0.96% -2.72% -4.09% 216,781,790 3,473,603,204
77,439,967
84,000,000
(92%)
Active
26
Global Dollar
USDG
0.9998 -0.01% -0.01% -0.03% 242,331,884 3,308,048,411
3,308,787,884
โˆž
Active
27
Hedera
HBAR
0.0679 -0.20% 0.01% -7.00% 28,218,207 2,974,104,256
43,791,096,252
50,000,000,000
(88%)
Active
28
Sui
SUI
0.6846 -0.54% 0.26% -11.02% 135,848,412 2,774,165,755
4,052,334,085
10,000,000,000
(41%)
Active
29
Shiba Inu
SHIB
0.00000471 -1.13% 1.73% 10.86% 157,494,342 2,772,505,235
589,239,946,302,140
589,552,695,333,680
(100%)
Active
30
Avalanche
AVAX
6.37 -0.20% -1.06% -3.10% 237,619,871 2,751,932,879
431,771,961
715,748,719
(60%)
Active
31
PayPal USD
PYUSD
0.9997 -0.01% 0.00% 0.00% 196,223,787 2,692,734,942
2,693,487,104
โˆž
Active
32
Cronos
CRO
0.0548 -0.05% -0.81% -5.72% 3,320,633 2,593,448,464
47,286,419,250
100,000,000,000
(47%)
Active
33
Uniswap
UNI
4.00 -0.97% 3.71% 6.51% 284,627,165 2,501,323,167
625,049,562
โˆž
Active
34
Tether Gold
XAUT
3,996.60 0.02% -0.45% -3.49% 144,849,981 2,449,209,217
612,824
โˆž
Active
35
Ondo US Dollar Yield
USDY
1.14 -0.02% 0.35% 0.10% 198,789 2,149,861,660
1,886,310,126
โˆž
Active
36
Bittensor
TAO
192.02 -0.54% 2.26% -3.66% 142,646,062 2,146,014,795
11,175,744
21,000,000
(53%)
Active
37
NEAR Protocol
NEAR
1.58 -0.63% -3.64% -16.34% 202,457,378 2,058,487,440
1,302,144,484
โˆž
Active
38
Ondo
ONDO
0.3951 -1.28% -2.44% -4.26% 112,996,076 1,923,909,229
4,869,330,647
10,000,000,000
(49%)
Active
39
PAX Gold
PAXG
4,001.48 0.06% -0.42% -3.39% 118,831,986 1,781,474,773
445,204
โˆž
Active
40
OKB
OKB
84.54 -0.39% -1.12% 3.34% 25,146,567 1,775,340,212
21,000,000
21,000,000
(100%)
Active
41
World Liberty Financial
WLFI
0.0555 1.10% 1.22% -2.09% 31,172,260 1,762,404,244
31,774,820,040
100,000,000,000
(32%)
Active
42
Aster
ASTER
0.6035 -0.32% -1.98% -3.58% 79,373,382 1,629,581,924
2,700,029,095
8,000,000,000
(34%)
Active
43
Ripple USD
RLUSD
0.9999 0.01% 0.02% -0.02% 198,388,297 1,606,664,741
1,606,763,567
โˆž
Active
44
HTX
HTX
0.00000178 -0.19% 0.59% -3.48% 27,369,075 1,597,287,622
898,232,728,634,020
999,990,000,000,000
(90%)
Active
45
USDD
USDD
0.9985 -0.03% -0.04% -0.09% 118,028,070 1,557,437,257
1,559,812,319
โˆž
Active
46
MemeCore
M
1.15 0.79% 0.51% -2.23% 9,037,269 1,530,815,737
1,329,392,301
10,000,000,000
(13%)
Active
47
Aave
AAVE
98.32 -0.36% -0.81% 0.91% 314,018,631 1,515,988,581
15,418,564
โˆž
Active
48
Sky
SKY
0.0579 -0.48% 4.20% -9.04% 16,484,956 1,354,346,364
23,375,653,857
23,462,665,147
(100%)
Active
49
Mantle
MNT
0.3999 -0.78% 0.78% -5.41% 20,377,204 1,320,631,234
3,302,294,383
6,219,316,795
(53%)
Active
50
Polkadot
DOT
0.7596 -0.12% 0.64% -9.61% 71,856,019 1,287,915,906
1,695,542,990
2,100,000,000
(81%)
Active
51
Audiera
BEAT
3.87 1.51% 26.80% 46.50% 37,596,464 1,196,483,525
309,266,666
1,000,000,000
(31%)
Active
52
Internet Computer
ICP
2.07 -0.78% -1.51% -5.61% 28,008,996 1,149,368,418
555,228,003
โˆž
Active
53
Bitget Token
BGB
1.64 0.27% -1.02% -2.85% 6,758,294 1,146,546,367
698,765,169
919,992,036
(76%)
Active
54
Pepe
PEPE
0.00000272 -0.73% -2.60% -4.84% 161,210,943 1,124,376,316
413,772,368,199,030
413,772,368,199,030
(100%)
Active
55
USDGO
USDGO
0.9999 -0.01% 0.00% -0.03% 36,333,793 1,104,509,694
1,104,652,495
โˆž
Active
56
Worldcoin
WLD
0.3036 -0.56% -5.40% -20.54% 176,086,735 1,082,117,808
3,563,865,097
โˆž
Active
57
Ethereum Classic
ETC
6.65 -0.60% -1.05% -4.71% 29,033,656 1,048,455,294
157,674,037
210,700,000
(75%)
Active
58
Morpho
MORPHO
1.99 0.17% 0.96% 1.31% 13,138,624 1,028,623,951
516,363,177
1,000,000,000
(52%)
Active
59
KuCoin Token
KCS
6.62 -0.51% 0.36% -1.47% 3,080,143 908,651,726
137,155,021
200,000,000
(69%)
Active
60
Stable
STABLE
0.0361 -0.07% -1.23% 1.01% 10,872,627 899,428,562
24,922,235,939
โˆž
Active
61
Pi
PI
0.0792 -0.02% 4.00% -13.75% 11,147,248 866,798,613
10,941,771,822
100,000,000,000
(11%)
Active
62
c8ntinuum
CTM
0.1935 -0.30% -0.23% -4.50% 14,172,272 862,671,951
4,458,368,821
8,888,888,888
(50%)
Active
63
JUST
JST
0.0997 -0.13% -1.93% -1.16% 32,213,545 816,491,744
8,188,743,036
โˆž
Active
64
Jupiter Perps LP
JLP
3.58 -0.47% 0.22% -3.36% 2,672,703 803,159,967
224,490,811
โˆž
Active
65
Polygon (prev. MATIC)
POL
0.0720 0.04% -1.95% -8.74% 34,278,647 769,628,479
10,686,818,740
โˆž
Active
66
Ethena
ENA
0.0802 -0.59% -3.78% -9.29% 115,090,019 766,691,246
9,560,937,500
15,000,000,000
(64%)
Active
67
Kaspa
KAS
0.0276 -0.36% -0.66% -2.01% 5,836,315 762,306,352
27,606,408,859
28,704,026,601
(96%)
Active
68
Pump.fun
PUMP
0.00189997 0.20% -5.83% -2.90% 80,179,291 754,540,176
397,133,503,569
1,000,000,000,000
(40%)
Active
69
Quant
QNT
60.41 0.42% -1.26% -5.83% 4,987,618 729,317,767
12,072,738
14,881,364
(81%)
Active
70
Render
RENDER
1.39 -0.29% -1.43% -9.00% 13,524,975 719,932,614
518,772,101
644,168,762
(81%)
Active
71
Algorand
ALGO
0.0784 -0.76% -1.86% -6.22% 13,108,593 703,089,940
8,969,018,347
10,000,000,000
(90%)
Active
72
GateToken
GT
6.51 0.00% -0.84% -2.33% 1,824,270 693,734,164
106,574,101
142,622,844
(75%)
Active
73
Cosmos
ATOM
1.28 -0.26% -0.88% -12.37% 21,940,714 668,924,709
521,795,733
โˆž
Active
74
GHO
GHO
0.9985 -0.01% -0.04% -0.06% 265,448 648,052,152
649,000,000
โˆž
Active
75
Beldex
BDX
0.0821 -0.12% 0.35% -0.48% 12,967,659 646,217,992
7,869,739,604
โˆž
Active
76
Jupiter
JUP
0.1936 -0.44% 3.78% 0.94% 27,103,371 642,731,227
3,320,312,968
6,864,785,739
(48%)
Active
77
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
0.6274 -0.38% -0.67% 5.28% 6,788,981 627,364,536
1,000,000,000
1,000,000,000
(100%)
Active
78
Venice Token
VVV
12.70 -0.95% 0.04% 1.70% 17,558,201 601,455,216
47,340,863
โˆž
Active
79
TBLL tokenized ETF (xStock)
TBLLX
106.16 0.00% 0.08% 1.11% 250 575,131,876
5,417,595
โˆž
Quiet
80
XDC Network
XDC
0.0272 0.14% 0.03% -4.70% 5,115,591 570,755,849
21,016,281,867
โˆž
Active
81
Lighter
LIT
2.24 -0.73% 0.29% -4.03% 45,890,987 559,733,308
250,000,000
1,000,000,000
(25%)
Active
82
Filecoin
FIL
0.6906 -0.20% -0.64% -10.01% 57,413,939 558,640,294
808,914,955
โˆž
Active
83
Usual USD
USD0
0.9995 0.00% 0.01% 0.01% 0 556,119,531
556,400,665
โˆž
Quiet
84
Flare
FLR
0.00625239 -0.60% 0.58% -5.99% 2,187,755 543,696,224
86,958,136,192
โˆž
Active
85
Solstice USX
USX
1.00 0.01% 0.19% 0.04% 68,440,240 524,465,440
523,085,561
โˆž
Active
86
Arbitrum
ARB
0.0778 -0.31% -0.58% -14.11% 39,820,287 514,859,275
6,614,056,381
โˆž
Active
87
USDai
USDAI
0.9995 -0.01% -0.04% -0.03% 4,014,608 501,114,759
501,351,126
โˆž
Active
88
TrueUSD
TUSD
0.9952 -0.02% -0.05% -0.13% 29,238,489 492,149,244
494,515,083
โˆž
Active
89
Nexo
NEXO
0.7374 -0.01% 2.76% -2.81% 5,314,301 476,464,145
646,145,840
1,000,000,000
(65%)
Active
90
Aptos
APT
0.5594 -1.26% -4.09% -8.49% 35,032,814 472,836,875
845,323,628
2,100,000,000
(40%)
Active
91
Injective
INJ
4.54 -0.98% -2.06% -12.93% 62,320,410 454,202,409
99,970,955
โˆž
Active
92
EURC
EURC
1.14 0.03% 0.12% -0.17% 33,163,250 450,943,062
395,925,526
โˆž
Active
93
PancakeSwap
CAKE
1.37 -0.31% 0.44% -2.04% 18,941,452 441,719,493
322,363,800
400,000,000
(81%)
Active
94
Aerodrome Finance
AERO
0.4161 -0.30% -3.78% -3.69% 28,222,225 405,295,830
974,138,084
โˆž
Active
95
ether.fi
ETHFI
0.3995 -0.75% -3.60% -15.75% 37,612,332 388,946,033
973,468,000
1,000,000,000
(97%)
Active
96
Dash
DASH
30.40 -0.54% -2.65% -9.64% 40,687,227 388,730,144
12,785,942
18,900,000
(68%)
Active
97
VeChain
VET
0.00447758 -0.81% -0.26% -8.00% 8,446,239 385,004,969
85,985,041,177
86,712,634,466
(99%)
Active
98
Pudgy Penguins
PENGU
0.00580726 -0.74% -1.69% -7.83% 44,248,865 365,046,562
62,860,396,090
88,888,888,888
(71%)
Active
99
Virtuals Protocol
VIRTUAL
0.5551 -0.53% -1.86% -14.49% 28,900,486 365,000,530
657,519,321
1,000,000,000
(66%)
Active
100
OFFICIAL TRUMP
TRUMP
1.42 -0.92% -2.84% -11.13% 159,242,340 352,997,708
248,250,228
999,999,078
(25%)
Active
101
Unibase
UB
0.1412 2.90% 5.65% 20.29% 27,222,968 352,992,672
2,500,000,000
10,000,000,000
(25%)
Active
102
First Digital USD
FDUSD
0.9963 -0.03% -0.06% -0.15% 175,087,481 348,877,199
350,155,532
โˆž
Active
103
Sun [New]
SUN
0.0178 -0.02% 0.97% -3.15% 12,856,878 342,484,043
19,222,181,989
19,900,730,000
(97%)
Active
104
Curve DAO Token
CRV
0.2091 -0.13% -1.36% -2.75% 24,154,157 320,830,511
1,534,340,539
3,030,303,030
(51%)
Active
105
Pyth Network
PYTH
0.0403 -0.70% -4.75% -15.73% 15,020,002 317,030,667
7,874,981,675
10,000,000,000
(79%)
Active
106
Sei
SEI
0.0418 -0.77% -2.37% -9.65% 24,292,202 306,483,240
7,338,888,888
10,000,000,000
(73%)
Active
107
KAITO
KAITO
1.26 0.99% 10.09% 27.63% 69,772,190 305,201,610
241,388,889
1,000,000,000
(24%)
Active
108
Artificial Superintelligence Alliance
FET
0.1360 0.46% -2.54% -12.34% 175,218,308 304,614,202
2,240,356,438
2,719,493,897
(82%)
Active
109
SPX6900
SPX
0.3271 0.11% -0.45% -7.53% 5,332,249 304,487,826
930,993,090
1,000,000,000
(93%)
Active
110
Lido DAO
LDO
0.3589 -0.91% -4.06% -9.80% 36,210,042 300,140,297
836,362,328
โˆž
Active
111
Midnight
NIGHT
0.0179 2.89% -4.40% -12.68% 17,625,840 296,617,945
16,607,399,401
24,000,000,000
(69%)
Active
112
Celestia
TIA
0.3156 -0.41% -3.93% -13.10% 14,349,944 290,342,352
919,932,997
โˆž
Active
113
LayerZero
ZRO
0.7783 -1.82% -7.66% -5.06% 35,557,993 282,735,315
363,281,038
1,000,000,000
(36%)
Active
114
Gnosis
GNO
106.27 -0.39% -0.34% -4.76% 961,118 280,507,857
2,639,510
โˆž
Active
115
Terra Classic
LUNC
0.00005027 0.08% 0.37% -11.08% 10,239,038 277,676,008
5,524,173,593,375
6,453,764,471,929
(86%)
Active
116
Jito
JTO
0.5423 -0.16% -2.09% -14.35% 19,581,829 273,231,565
503,818,988
โˆž
Active
117
Ducky
DUCKY
0.00064036 -0.68% 0.99% -2.58% 633 265,366,365
414,400,864,566
420,690,000,000
(99%)
Quiet
118
AINFT
NFT
0.00000027 -0.35% -0.99% -0.36% 5,292,791 265,225,578
990,105,592,982,870
999,990,000,000,000
(99%)
Active
119
BitTorrent [New]
BTT
0.00000026 -0.13% -1.40% -3.46% 5,570,116 258,071,882
987,037,885,840,670
โˆž
Active
120
Bonk
BONK
0.00000291 -0.93% -0.27% -5.34% 40,604,335 256,154,788
87,994,600,752,304
88,872,433,754,423
(99%)
Active
121
Monad
MON
0.0211 0.34% 0.33% -10.00% 13,568,220 249,659,766
11,825,165,000
114,166,666,695
(10%)
Active
122
Bitcoin SV
BSV
12.42 -0.71% -3.50% -8.87% 7,085,616 249,094,908
20,062,453
โˆž
Active
123
Pendle
PENDLE
1.43 -0.90% -2.92% -11.14% 22,429,329 244,751,262
171,667,797
โˆž
Active
124
Stacks
STX
0.1327 -0.72% -2.77% -20.70% 6,295,905 240,793,936
1,814,605,788
โˆž
Active
125
AUSD
AUSD
0.9998 0.00% 0.01% -0.01% 869,685 238,953,710
238,997,585
โˆž
Active
126
DeXe
DEXE
2.74 -0.11% -16.20% -43.70% 139,448,017 229,575,042
83,733,683
โˆž
Active
127
Tezos
XTZ
0.2057 -0.38% -0.19% -9.18% 5,319,408 224,657,359
1,091,929,764
โˆž
Active
128
Immutable
IMX
0.1106 0.16% -4.67% -13.61% 12,283,156 221,118,538
2,000,000,000
2,000,000,000
(100%)
Active
129
Legacy Frax Dollar
FRAX
0.9919 -0.03% -0.06% 0.13% 90,054 220,023,783
221,820,046
โˆž
Quiet
130
Conflux
CFX
0.0419 -0.48% -0.91% -9.09% 6,830,316 219,036,261
5,227,523,099
โˆž
Active
131
48 Club Token
KOGE
63.34 -0.05% 0.09% -1.46% 40,326 214,620,566
3,388,228
3,388,228
(100%)
Quiet
132
Plasma
XPL
0.0790 -1.45% -4.04% -6.42% 48,843,943 212,403,637
2,688,888,889
โˆž
Active
133
JasmyCoin
JASMY
0.00429011 -0.50% 0.46% -3.88% 7,536,481 212,124,275
49,444,999,677
50,000,000,000
(99%)
Active
134
Humanity
H
0.0678 0.34% 7.21% 15.08% 6,164,622 209,966,364
3,098,611,111
10,000,000,000
(31%)
Active
135
Falcon Finance
FF
0.0683 -0.20% 6.63% 11.79% 28,040,382 202,825,475
2,970,000,000
10,000,000,000
(30%)
Active
136
Decred
DCR
11.52 -0.82% 2.23% -8.90% 2,688,352 202,049,342
17,533,404
21,000,000
(83%)
Active
137
Ape and Pepe
APEPE
0.00000095 -0.16% -1.96% -1.67% 14,278,186 198,478,566
210,000,000,000,000
210,000,000,000,000
(100%)
Active
138
Optimism
OP
0.0863 -0.69% -1.19% -11.55% 29,420,658 197,251,234
2,286,467,356
4,294,967,296
(53%)
Active
139
FLOKI
FLOKI
0.00002042 -1.17% -1.40% -5.15% 12,245,370 195,532,126
9,575,534,156,874
โˆž
Active
140
Maple Finance
SYRUP
0.1634 -1.61% -1.22% -9.39% 7,861,431 194,611,192
1,191,009,307
โˆž
Active
141
DoubleZero
2Z
0.0560 -0.59% -4.10% -12.94% 2,003,255 194,324,921
3,471,417,500
10,000,000,000
(35%)
Active
142
Velvet
VELVET
0.4462 5.14% 8.83% -13.35% 5,187,837 187,878,698
421,071,014
1,000,000,000
(42%)
Active
143
USAT
USAT
0.9983 -0.01% -0.02% -0.07% 3,226,496 185,172,175
185,484,224
โˆž
Active
144
UNIPOLY
UNP
0.8375 -76.26% 657.27% 689.65% 611 183,612,644
219,230,000
1,000,000,000
(22%)
Quiet
145
Starknet
STRK
0.0272 -0.70% -4.00% -8.57% 46,956,072 183,230,159
6,746,937,561
โˆž
Active
146
Zebec Network
ZBCN
0.00179414 -1.11% 0.58% -9.90% 9,826,133 179,411,835
99,998,775,065
100,000,000,000
(100%)
Active
147
WeFi
WFI
2.09 0.98% 0.97% -3.85% 634,582 178,635,583
85,477,595
1,000,000,000
(9%)
Active
148
Pieverse
PIEVERSE
0.6596 -0.97% 2.39% -2.57% 7,414,821 178,487,470
270,602,220
1,000,000,000
(27%)
Active
149
Ethereum Name Service
ENS
4.23 -0.74% -1.27% -8.17% 10,318,545 173,615,082
41,028,594
โˆž
Active
150
Bitway
BTW
0.0783 -2.61% -0.18% 16.39% 24,850,609 172,253,735
2,200,000,000
10,000,000,000
(22%)
Active
151
Apple tokenized stock (xStock)
AAPLX
340.97 -0.84% 0.95% 4.63% 4,379,702 170,782,564
500,868
โˆž
Active
152
BUILDon
B
0.1674 0.65% 0.23% -27.42% 5,566,523 167,397,157
1,000,000,000
โˆž
Active
153
Telcoin
TEL
0.00171346 -0.58% 1.07% -6.69% 660,289 164,619,325
96,074,246,575
100,000,000,000
(96%)
Active
154
Kite
KITE
0.0914 -1.68% -5.76% -24.38% 22,677,923 164,520,127
1,800,000,000
10,000,000,000
(18%)
Active
155
Kaia
KAIA
0.0256 -0.51% -4.71% -20.09% 4,524,792 163,454,040
6,375,650,513
โˆž
Active
156
Compound
COMP
16.24 -0.11% -2.08% -5.46% 7,375,864 162,411,703
10,000,000
โˆž
Active
157
The Graph
GRT
0.0148 -0.43% -1.36% -10.61% 11,956,892 161,367,121
10,914,498,454
โˆž
Active
158
Raydium
RAY
0.5949 -0.70% -1.67% -14.41% 10,880,583 160,215,947
269,313,892
555,000,000
(49%)
Active
159
SP500 tokenized ETF (xStock)
SPYX
739.26 -0.37% -0.34% -1.61% 82,876,504 160,129,610
216,609
โˆž
Active
160
Trust Wallet Token
TWT
0.3661 0.33% 1.38% 7.73% 8,839,441 157,356,544
429,860,515
999,860,531
(43%)
Active
161
MX Token
MX
1.64 0.05% 0.02% -1.62% 2,750,125 150,408,092
91,837,334
413,787,834
(22%)
Active
162
EUR CoinVertible
EURCV
1.14 -0.01% 0.10% -0.17% 4,637,621 149,406,569
131,220,358
โˆž
Active
163
EigenCloud
EIGEN
0.1803 -0.40% -9.14% -24.38% 13,942,579 149,083,887
827,053,710
โˆž
Active
164
THORChain
RUNE
0.4350 -0.39% -0.01% -0.43% 4,273,708 147,115,841
338,182,456
354,196,525
(95%)
Active
165
Vision
VSN
0.0400 -0.86% -0.43% 7.36% 2,235,893 146,367,167
3,655,555,746
4,200,000,000
(87%)
Active
166
dogwifhat
WIF
0.1449 -0.75% -1.83% -5.09% 37,513,925 144,766,069
998,838,904
998,840,593
(100%)
Active
167
IOTA
IOTA
0.0317 -0.34% -1.37% -12.98% 4,857,440 144,604,643
4,561,586,195
โˆž
Active
168
ApeCoin
APE
0.1432 -0.89% -5.04% -2.50% 12,028,356 143,233,528
1,000,000,000
1,000,000,000
(100%)
Active
169
Axie Infinity
AXS
0.8118 -0.54% -3.07% -12.33% 13,126,176 141,430,263
174,212,325
โˆž
Active
170
Chiliz
CHZ
0.0133 -0.64% -1.16% -10.86% 28,459,069 140,707,464
10,575,566,265
โˆž
Active
171
Nasdaq tokenized ETF (xStock)
QQQX
669.84 -0.53% -0.63% -5.50% 3,356,090 140,547,029
209,821
โˆž
Active
172
Micron Technology tokenized stock (xStock)
MUX
789.70 -2.74% -2.71% -18.91% 15,598,996 139,929,317
177,193
โˆž
Active
173
Zama
ZAMA
0.0634 1.05% 6.11% 52.55% 64,366,421 139,408,637
2,200,000,000
โˆž
Active
174
edgeX
EDGE
0.3960 -0.40% 0.04% 2.15% 5,586,599 138,589,100
350,000,000
1,000,000,000
(35%)
Active
175
SwissBorg
BORG
0.1407 -0.76% -1.62% -9.99% 245,948 138,182,627
982,252,443
982,602,443
(100%)
Active
176
OriginTrail
TRAC
0.2728 -0.51% -3.89% -10.34% 5,387,233 136,393,133
500,000,000
500,000,000
(100%)
Active
177
Decentraland
MANA
0.0683 0.50% 2.10% -2.43% 8,868,705 135,550,656
1,985,909,567
โˆž
Active
178
Strategy PP Variable tokenized stock (xStock)
STRCX
90.05 -0.16% -1.54% 0.99% 28,529 134,867,906
1,497,730
โˆž
Quiet
179
Robinhood tokenized stock (xStock)
HOODX
90.09 -1.31% -0.93% -14.29% 1,951,433 134,296,461
1,490,666
โˆž
Active
180
Lorenzo Protocol
BANK
0.1747 4.15% -46.79% -3.58% 389,426,068 133,631,961
764,944,720
2,100,000,000
(36%)
Active
181
Convex Finance
CVX
1.33 -0.30% -3.31% 3.61% 3,929,757 131,628,746
99,114,092
โˆž
Active
182
Neo
NEO
1.86 -0.05% -2.37% -8.24% 2,886,613 131,008,770
70,538,831
โˆž
Active
183
Zano
ZANO
8.48 0.05% -2.82% -9.00% 601,463 130,451,475
15,390,791
โˆž
Active
184
Alphabet tokenized stock (xStock)
GOOGLX
335.00 0.54% 1.62% -3.99% 24,233,825 129,217,784
385,721
โˆž
Active
185
Onyxcoin
XCN
0.00328686 -0.54% -2.16% -8.91% 2,546,792 127,807,064
38,884,233,256
68,892,071,757
(56%)
Active
186
NVIDIA tokenized stock (xStock)
NVDAX
192.82 -0.34% -1.97% -8.25% 24,762,314 127,103,438
659,169
โˆž
Active
187
Ailey
ALE
0.2603 -0.09% 0.02% -0.34% 113,146 126,655,661
486,527,778
1,000,000,000
(49%)
Active
188
Theta Network
THETA
0.1245 -0.51% -3.44% -9.29% 3,240,037 124,502,299
1,000,000,000
1,000,000,000
(100%)
Active
189
Intel tokenized stock (xStock)
INTCX
84.51 -0.90% -1.26% -20.01% 2,708,863 124,428,419
1,472,281
โˆž
Active
190
Circle tokenized stock (xStock)
CRCLX
62.86 -1.93% -1.32% -8.01% 10,069,702 124,204,568
1,975,969
โˆž
Active
191
Tagger
TAG
0.00113616 -2.61% -14.86% 1.50% 6,123,168 123,165,170
108,404,572,594
โˆž
Active
192
eCash
XEC
0.0000061 -0.56% -3.26% -20.62% 7,524,340 122,472,981
20,062,298,422,580
21,000,000,000,000
(96%)
Active
193
Akash Network
AKT
0.4111 -2.25% -5.64% -24.66% 3,370,171 121,804,271
296,257,701
388,539,008
(76%)
Active
194
Fartcoin
FARTCOIN
0.1217 -0.23% -1.61% -10.81% 9,758,311 121,684,098
999,998,256
1,000,000,000
(100%)
Active
195
The Sandbox
SAND
0.0409 -0.67% -3.55% -14.79% 11,034,143 120,220,131
2,937,639,702
โˆž
Active
196
SOON
SOON
0.2145 -4.26% -25.05% 30.51% 48,323,346 119,598,080
557,689,917
โˆž
Active
197
Shuffle
SHFL
0.2786 -0.18% 0.34% 6.34% 644,624 118,463,387
425,234,238
โˆž
Active
198
Tesla tokenized stock (xStock)
TSLAX
303.18 -0.91% -0.46% -19.63% 20,897,073 118,167,093
389,755
โˆž
Active
199
1inch
1INCH
0.0835 -0.58% 0.57% 1.70% 6,486,356 117,962,353
1,412,088,299
1,500,000,000
(94%)
Active
200
TronBank
TBK
0.6336 0.07% -0.36% -0.56% 167,775 117,418,231
185,333,390
1,000,000,000
(19%)
Active
201
Goะœining
GOMINING
0.2850 -0.06% -0.12% -1.58% 6,474,167 115,076,356
403,724,425
403,890,251
(100%)
Active
202
SoSoValue
SOSO
0.3359 -0.47% -1.25% 20.65% 4,054,005 114,864,656
342,001,548
1,000,000,000
(34%)
Active
203
Backpack
BP
0.4534 0.57% 3.46% 0.48% 1,750,191 113,358,571
249,999,845
1,000,000,000
(25%)
Active
204
Joseon Mun
JSM
0.00035816 0.09% 1.87% 8.80% 375,031 113,346,469
316,470,000,000
2,400,000,000,000
(13%)
Active
205
Arweave
AR
1.71 -0.77% -4.55% -10.33% 5,392,454 112,117,292
65,652,466
66,000,000
(99%)
Active
206
Aster USDF
USDF
0.9993 0.00% -0.06% 0.01% 62,600 112,040,759
112,114,740
โˆž
Quiet
207
Genius Terminal
GENIUS
0.3326 -0.07% -3.99% -4.73% 14,291,267 111,536,193
335,377,059
1,000,000,000
(34%)
Active
208
SanDisk Tokenized bStocks
SNDKB
1,027.81 -2.27% -5.68% -35.56% 117,122,925 110,985,347
107,982
โˆž
Active
209
Frax USD
FRXUSD
0.9995 0.00% -0.03% -0.01% 537,317 110,075,113
110,127,256
โˆž
Active
210
Ribbita by Virtuals
TIBBIR
0.1063 -0.76% -5.10% 0.02% 1,079,312 106,266,006
1,000,000,000
1,000,000,000
(100%)
Active
211
AWE
STPT
0.0545 -0.08% -1.49% -4.80% 1,301,301 105,784,414
1,942,420,283
1,942,420,283
(100%)
Active
212
RealLink
REAL
0.0747 -0.35% 1.65% -1.95% 4,966,057 102,678,981
1,374,041,752
12,000,000,000
(11%)
Active
213
Centrifuge
CFG
0.1773 0.10% -1.62% -6.35% 8,660,086 102,342,246
577,157,456
โˆž
Active
214
Rollbit Coin
RLB
0.0635 -0.28% -1.08% -5.02% 213,699 102,260,831
1,609,230,799
โˆž
Active
215
StandX DUSD
DUSD
0.9982 0.00% -0.04% -0.05% 41,789 101,368,211
101,548,371
โˆž
Quiet
216
Basic Attention Token
BAT
0.0675 -0.74% -3.12% -14.15% 6,031,280 100,967,482
1,495,724,657
1,500,000,000
(100%)
Active
217
ViciCoin
VCNT
16.57 -0.11% -0.06% 8.26% 589,596 100,922,909
6,089,112
10,000,000
(61%)
Active
218
SafePal
SFP
0.2017 -0.61% -1.58% -8.33% 3,035,857 100,855,598
500,000,000
500,000,000
(100%)
Active
219
Vaulta
A
0.0599 -0.19% -3.08% -9.14% 5,846,478 99,337,023
1,657,130,605
2,100,000,000
(79%)
Active
220
Smilek to the Bank
SMILEK
0.00004993 -0.03% -0.04% -0.09% 737 97,807,155
1,958,901,062,006
2,008,932,945,814
(98%)
Quiet
221
UnifAI Network
UAI
0.4081 2.51% 35.20% 8.80% 10,259,100 97,547,529
239,000,000
1,000,000,000
(24%)
Active
222
Talus
US
0.0443 -1.44% -0.02% -2.90% 7,171,067 97,401,056
2,200,000,000
10,000,000,000
(22%)
Active
223
AB
NEW
0.00097936 -0.05% -0.04% 0.73% 658,662 96,783,717
98,823,661,261
98,823,661,261
(100%)
Active
224
Rootstock Infrastructure Framework
RIF
0.0963 1.42% 21.65% 62.13% 19,743,215 96,311,113
1,000,000,000
1,000,000,000
(100%)
Active
225
Gold tokenized ETF (xStock)
GLDX
367.17 0.04% -0.41% -3.51% 426,164 95,557,475
260,255
โˆž
Active
226
Marvell tokenized stock (xStock)
MRVLX
168.92 -3.20% -2.96% -21.15% 3,611,244 95,185,267
563,478
โˆž
Active
227
AKEDO
AKE
0.0041633 0.67% -2.89% 122.61% 31,549,171 94,907,556
22,796,250,000
100,000,000,000
(23%)
Active
228
Meteora
MET
0.1738 -0.60% 1.72% 8.91% 12,802,851 93,510,604
537,958,682
1,000,000,000
(54%)
Active
229
Nexus
NEX
0.00000156 0.10% 3.75% -5.37% 1,220,027 93,349,679
60,000,000,000,000
100,000,000,000,000
(60%)
Active
230
dYdX
DYDX
0.1098 -1.15% -4.43% -13.30% 5,328,590 93,146,070
848,607,939
1,000,000,000
(85%)
Active
231
Kamino
KMNO
0.0180 0.21% -6.81% -1.89% 5,673,919 93,059,442
5,178,082,499
10,000,000,000
(52%)
Active
232
WEMIX
WEMIX
0.1863 -0.87% -8.09% -21.09% 1,332,793 92,810,089
498,146,556
590,000,000
(84%)
Active
233
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
62.79 -1.88% -1.58% -7.95% 2,412,949 91,837,903
1,462,682
โˆž
Active
234
Golem
GLM
0.0907 -0.76% -6.58% -9.89% 3,704,650 90,668,646
1,000,000,000
1,000,000,000
(100%)
Active
235
YZY MONEY
YZY
0.2938 -0.14% -0.22% -0.11% 120,710 89,014,115
302,975,600
1,000,000,000
(30%)
Active
236
Cheems (cheems.pet)
CHEEMS
0.00000047 -0.36% -4.72% -0.24% 2,588,365 88,886,896
187,495,034,775,400
203,672,960,023,060
(92%)
Active
237
GEODNET
GEOD
0.2010 -0.52% -8.41% 5.12% 4,403,163 88,459,463
440,002,634
1,000,000,000
(44%)
Active
238
AIVIVE
AVV
0.00882675 -0.03% -1.18% -6.65% 182,346 88,267,477
9,999,999,999
10,000,000,000
(100%)
Active
239
Gala
GALA
0.00179538 -0.02% -0.39% -13.70% 33,161,055 88,118,542
49,080,639,301
50,000,000,000
(98%)
Active
240
Undeads Games
UDS
0.7047 -0.08% -10.02% -15.70% 242,627 87,719,938
124,478,408
250,000,000
(50%)
Active
241
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9994 0.02% 0.03% -0.02% 50,908,912 87,609,021
87,665,311
โˆž
Active
242
DeepBook Protocol
DEEP
0.0159 -1.31% -3.70% -14.71% 2,124,770 86,951,810
5,469,776,910
10,000,000,000
(55%)
Active
243
Sentient
SENT
0.0120 1.39% 1.09% -14.78% 16,329,135 86,755,400
7,237,878,887
โˆž
Active
244
Microsoft tokenized stock (xStock)
MSFTX
394.50 0.14% -0.81% 1.09% 122,219 86,691,408
219,750
โˆž
Active
245
Quack AI
Q
0.0202 0.38% -6.52% 3.24% 3,298,583 84,940,022
4,204,867,276
10,000,000,000
(42%)
Active
246
Fluid
FLUID
1.07 -0.54% -4.21% 3.89% 1,524,994 84,435,174
78,696,997
โˆž
Active
247
MultiversX
EGLD
2.77 -0.54% 1.26% -13.38% 3,475,803 84,230,027
30,447,188
โˆž
Active
248
SpaceX Tokenized bStocks
SPCXB
112.98 -0.74% -0.50% -8.90% 41,146,537 84,180,921
745,073
โˆž
Active
249
Meta tokenized stock (xStock)
METAX
590.23 -0.17% -0.10% -6.36% 1,449,527 84,143,856
142,561
โˆž
Active
250
Solstice eUSX
EUSX
1.04 0.01% 0.24% -0.24% 4,604,237 83,161,356
79,620,119
โˆž
Active
251
ZKsync
ZK
0.00811277 -0.47% -5.76% -16.13% 7,334,197 82,355,282
10,151,312,842
21,000,000,000
(48%)
Active
252
AntFun
ANB
0.0435 -0.20% 0.53% 3.89% 25,854,947 82,191,600
1,887,836,326
10,000,000,000
(19%)
Active
253
Light
LIGHT
0.1209 -0.52% -5.79% -9.49% 0 81,406,449
673,199,436
1,000,000,000
(67%)
Quiet
254
would
WOULD
0.0795 0.07% 0.63% -2.91% 14,201 79,428,481
999,452,592
1,000,000,000
(100%)
Quiet
255
Data Network
IP
0.2213 -0.78% -6.77% -16.81% 16,908,914 79,099,355
357,352,583
โˆž
Active
256
Cisco tokenized stock (xStock)
CSCOX
117.55 -0.92% 0.91% 1.90% 157,625 78,462,916
667,502
โˆž
Active
257
Grass
GRASS
0.3181 -0.26% -5.42% -15.84% 11,631,232 77,597,137
243,905,091
โˆž
Active
258
Official Melania Meme
MELANIA
0.0776 -0.83% -3.23% -3.79% 5,282,701 77,574,677
999,995,913
โˆž
Active
259
Coca-Cola tokenized stock (xStock)
KOX
90.81 -0.48% 1.15% 7.48% 234,393 77,442,992
852,842
โˆž
Active
260
Aethir
ATH
0.00384697 -0.57% -3.47% -17.91% 6,481,265 77,434,793
20,128,764,593
42,000,000,000
(48%)
Active
261
PayPal tokenized stock (xStock)
PYPLX
58.12 0.00% 0.99% 5.23% 29 76,599,063
1,317,947
โˆž
Quiet
262
AMD Tokenised Stock (xStock)
AMDX
432.50 -2.60% -4.02% -21.81% 2,141,992 76,598,597
177,107
โˆž
Active
263
o1.exchange
O
0.4784 0.94% 1.46% -18.04% 21,121,934 76,541,408
160,000,000
1,000,000,000
(16%)
Active
264
Four
BNX
0.2003 0.00% 1.15% 2.55% 6,151,332 76,499,314
381,867,255
580,000,000
(66%)
Active
265
DigiByte
DGB
0.00415479 0.18% 8.48% 33.29% 4,472,395 76,459,969
18,402,853,325
21,000,000,000
(88%)
Active
266
Coinbase tokenized stock (xStock)
COINX
165.27 -1.35% 1.29% -2.61% 3,971,523 76,367,427
462,064
โˆž
Active
267
XPR Network
XPR
0.00258945 0.62% 0.64% 2.62% 1,889,192 75,924,783
29,320,804,134
โˆž
Active
268
ASML tokenized stock (xStock)
ASMLX
1,555.63 -0.01% -1.47% -6.26% 13,164 75,362,433
48,445
โˆž
Quiet
269
Reserve Rights
RSR
0.00120418 -0.64% -3.34% -4.88% 6,116,495 75,325,267
62,553,174,091
100,000,000,000
(63%)
Active
270
Zeebu
ZBU
0.4179 230.38% 223.47% 0.61% 0 75,030,990
179,549,569
โˆž
Quiet
271
lisUSD
LISUSD
0.9968 -0.01% -0.08% -0.14% 8,318 74,873,649
75,116,431
โˆž
Quiet
272
MicroStrategy tokenized stock (xStock)
MSTRX
95.82 -1.64% -0.31% -3.10% 2,446,557 74,867,613
781,328
โˆž
Active
273
Beam
BEAM
0.00144195 -0.27% -4.16% -5.66% 2,032,545 73,972,110
51,300,184,687
58,470,184,687
(88%)
Active
274
Vanguard Total World Tokenised ETF (xStock)
VTX
155.05 0.00% 0.00% 0.14% 6,757 73,838,233
476,222
โˆž
Quiet
275
Plume
PLUME
0.0119 -0.83% -0.59% 2.21% 14,707,873 73,316,279
6,181,909,938
10,000,000,000
(62%)
Active
276
Derive
DRV
0.0993 -0.12% -3.50% -16.42% 3,176,659 73,252,046
737,529,683
1,500,000,000
(49%)
Active
277
Micron Technology Tokenized bStocks
MUB
790.30 -2.02% -2.87% -18.69% 42,693,860 73,017,953
92,393
โˆž
Active
278
The Black Bull
ANSEM
0.1750 -2.80% 7.56% -7.34% 14,191,613 72,988,996
417,138,066
1,000,000,000
(42%)
Active
279
NEXPACE
NXPC
0.2492 -0.31% -5.78% -2.02% 6,253,771 72,917,330
292,595,891
1,000,000,000
(29%)
Active
280
USDsui
USDSUI
0.9999 0.07% -0.04% -0.18% 888,297 72,826,752
72,837,661
โˆž
Active
281
Law Blocks (AI)
LBT
0.2956 -0.02% 0.11% 0.02% 403,173 72,415,409
244,997,988
โˆž
Active
282
Linde tokenized stock (xStock)
LINX
518.24 0.00% 0.00% -0.31% 10 72,372,512
139,651
โˆž
Quiet
283
RaveDAO
RAVE
0.2853 0.29% 7.34% -1.53% 5,410,877 72,038,934
252,480,555
1,000,000,000
(25%)
Active
284
Synthetix
SNX
0.2084 -0.25% -3.88% -8.59% 14,598,398 71,788,403
344,516,234
339,889,850
(101%)
Active
285
Yearn
YFI
1,976.25 -0.46% -0.96% -6.88% 3,121,644 71,215,949
36,036
โˆž
Active
286
ORDI
ORDI
3.33 -0.02% -3.38% -6.41% 18,909,828 69,973,857
21,000,000
21,000,000
(100%)
Active
287
Horizen
ZEN
3.82 -0.74% -1.18% -8.33% 8,127,056 69,716,050
18,253,894
21,000,000
(87%)
Active
288
Re
RE
0.4358 5.17% -2.32% -8.85% 31,647,903 69,552,371
159,600,000
1,000,000,000
(16%)
Active
289
Orca
ORCA
1.14 -0.37% -0.66% -3.58% 8,534,639 69,208,638
60,798,782
โˆž
Active
290
GMX
GMX
6.60 -0.61% -0.65% -2.44% 4,355,413 68,928,684
10,449,928
13,250,000
(79%)
Active
291
Palantir tokenized stock (xStock)
PLTRX
124.26 0.90% 2.97% -2.11% 17,437 68,837,732
553,985
โˆž
Quiet
292
Mastercard tokenized stock (xStock)
MAX
563.82 -0.35% 0.48% 4.97% 43,482 68,786,177
121,999
โˆž
Quiet
293
CoW Protocol
COW
0.1184 -0.45% -5.21% -13.90% 2,102,532 68,373,776
577,513,708
1,000,000,000
(58%)
Active
294
Comedian
BAN
0.0682 -0.19% -2.94% -6.15% 5,509,575 68,152,152
999,961,859
999,961,859
(100%)
Active
295
Qtum
QTUM
0.6425 -0.78% -0.33% -8.80% 5,947,911 68,150,012
106,075,514
107,822,406
(98%)
Active
296
Safe
SAFE
0.0896 1.64% 5.70% -1.62% 3,088,269 68,008,312
759,239,549
1,000,000,000
(76%)
Active
297
Virgin Galactic tokenized stock (xStock)
SPCEX
2.47 0.00% 0.00% 0.00% 6 67,834,648
27,463,420
โˆž
Quiet
298
Huma Finance
HUMA
0.0208 -0.99% -3.84% -3.53% 4,406,327 67,834,515
3,260,843,970
10,000,000,000
(33%)
Active
299
Banana For Scale
BANANAS31
0.00676003 -0.05% -1.62% -4.82% 4,356,794 67,600,349
10,000,000,000
10,000,000,000
(100%)
Active
300
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
747.31 0.00% 0.80% -0.38% 490,321 67,261,023
90,004
โˆž
Active
301
0x Protocol
ZRX
0.0783 -0.34% -1.45% -8.12% 5,830,305 66,411,502
848,396,563
1,000,000,000
(85%)
Active
302
MindWaveDAO
NILA
0.0783 -0.09% -0.27% -0.62% 157,617 65,969,346
842,766,177
1,057,021,569
(80%)
Active
303
Livepeer
LPT
1.32 -1.18% -3.06% -9.53% 6,937,323 65,662,078
49,688,955
โˆž
Active
304
Union
U
0.0341 23.46% -31.88% 216.47% 2,275,865 65,425,415
1,919,050,000
โˆž
Active
305
BNB Attestation Service
BAS
0.0259 -0.26% -3.23% -12.94% 1,536,635 64,671,462
2,500,000,000
10,000,000,000
(25%)
Active
306
FTX Token
FTT
0.1943 -0.16% -4.74% -6.01% 1,684,672 63,919,125
328,895,104
352,170,015
(93%)
Active
307
Allora
ALLO
0.3159 0.86% -8.37% -37.06% 28,208,617 63,328,274
200,500,000
1,000,000,000
(20%)
Active
308
Keeta
KTA
0.1090 -0.24% -8.22% -10.00% 1,421,769 62,880,462
576,657,209
1,000,000,000
(58%)
Active
309
ChainOpera AI
COAI
0.3345 1.05% -14.78% 2.59% 9,438,307 62,877,075
188,000,098
1,000,000,000
(19%)
Active
310
Visa tokenized stock (xStock)
VX
364.13 -0.08% 0.29% 2.57% 867 62,707,600
172,214
โˆž
Quiet
311
Fidelity Digital Dollar
FIDD
0.9997 0.02% 0.07% -0.02% 1,961,674 62,580,899
62,601,060
โˆž
Active
312
LAB
LAB
0.1373 -0.95% -2.84% -13.19% 10,751,030 62,476,737
455,095,195
1,000,000,000
(46%)
Active
313
Numeraire
NMR
8.26 -0.79% -2.63% -11.91% 4,913,250 61,873,054
7,487,152
11,000,000
(68%)
Active
314
Pfizer tokenized stock (xStock)
PFEX
25.27 0.00% 1.32% 1.08% 3,203 61,833,911
2,446,930
โˆž
Quiet
315
Walrus
WAL
0.0250 -0.92% -4.85% -17.79% 2,689,910 61,360,169
2,456,666,667
5,000,000,000
(49%)
Active
316
Dell Technologies Inc. tokenized stock (xStock)
DELLX
377.51 -2.39% 2.37% -14.24% 4,022 60,848,585
161,184
โˆž
Quiet
317
Velo
VELO
0.0034622 -0.34% -0.60% -4.36% 1,735,435 60,809,661
17,563,876,115
24,000,000,000
(73%)
Active
318
AbbVie tokenized stock (xStock)
ABBVX
264.61 0.17% 0.99% 4.64% 120,128 60,679,289
229,313
โˆž
Active
319
Sonic
S
0.0210 -0.43% -2.18% -14.47% 4,154,068 60,591,740
2,880,000,000
โˆž
Active
320
Dog (Bitcoin)
DOG
0.00060319 0.09% 0.22% -3.22% 605,142 60,319,097
100,000,000,000
100,000,000,000
(100%)
Active
321
Stronghold SHx
SHX
0.00342528 -0.71% -1.25% -12.05% 287,208 60,280,404
17,598,675,993
99,756,866,344
(18%)
Active
322
Venus BUSD
VBUSD
0.0223 -0.01% 0.06% -0.04% 0 60,101,897
2,694,770,470
โˆž
Quiet
323
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
74.36 -5.08% -5.08% -5.53% 148 59,900,052
805,541
โˆž
Quiet
324
Gas
GAS
0.9212 -0.41% -4.29% -11.92% 1,807,359 59,869,935
64,992,331
โˆž
Active
325
Holo
HOT
0.0003382 -0.18% -0.56% -0.96% 8,711,609 59,792,438
176,797,642,138
โˆž
Active
326
Qubic
QUBIC
0.00000042 -0.18% -0.47% -7.89% 791,411 59,722,906
140,911,026,058,440
200,000,000,000,000
(70%)
Active
327
AIOZ Network
AIOZ
0.0466 -0.10% -4.60% -5.75% 1,716,204 59,170,103
1,268,622,497
โˆž
Active
328
Quantix Finance
QAI
58.60 -0.45% -0.56% -0.69% 3,099,214 58,595,866
1,000,000
10,000,000
(10%)
Active
329
XPIN Network
XPIN
0.00145669 0.18% -0.27% -2.41% 2,073,799 58,315,481
40,032,741,216
100,000,000,000
(40%)
Active
330
Pharos
PROS
0.4260 -0.71% -2.69% 18.67% 13,711,797 57,766,825
135,600,000
โˆž
Active
331
Exxon Mobil tokenized stock (xStock)
XOMX
157.58 0.39% 1.76% 2.58% 4,836 56,896,473
361,065
โˆž
Quiet
332
Procter & Gamble tokenized stock (xStock)
PGX
147.80 0.20% -4.67% -2.78% 99,254 56,799,531
384,310
โˆž
Quiet
333
Goldman Sachs tokenized stock (xStock)
GSX
1,005.85 -5.45% -1.68% -7.32% 3,087 56,748,716
56,419
โˆž
Quiet
334
Ravencoin
RVN
0.00345119 -0.19% -0.75% -9.82% 2,751,486 56,522,095
16,377,556,691
21,000,000,000
(78%)
Active
335
Magma Finance
MAGMA
0.2972 -0.28% -2.86% 1.57% 988,141 56,475,595
190,000,000
1,000,000,000
(19%)
Active
336
OpenLedger
OPEN
0.1824 1.47% 14.94% 14.34% 23,629,826 56,469,032
309,580,920
1,000,000,000
(31%)
Active
337
ZIGChain
ZIG
0.0401 -0.04% 0.10% -3.97% 3,842,162 56,433,048
1,408,940,795
1,953,940,796
(72%)
Active
338
Nano
XNO
0.4222 3.01% 7.72% 17.43% 343,673 56,260,315
133,248,297
133,248,297
(100%)
Active
339
Hims & Hers tokenized stock (xStock)
HIMSX
28.03 -2.38% 1.10% -6.47% 2,326 56,185,496
2,004,235
โˆž
Quiet
340
Schwab International Equity Tokenised ETF (xStock)
SCHFX
26.81 0.00% -3.11% -2.47% 60 56,052,510
2,090,731
โˆž
Quiet
341
Jelly-My-Jelly
JELLYJELLY
0.0559 0.32% 1.49% 4.86% 3,378,466 55,938,350
999,999,099
โˆž
Active
342
AstraZeneca tokenized stock (xStock)
AZNX
98.77 -0.73% 2.83% 4.90% 278,177 55,922,004
566,177
โˆž
Active
343
Billions Network
BILL
0.0229 -0.32% -3.97% -10.87% 8,560,370 55,677,736
2,428,194,444
10,000,000,000
(24%)
Active
344
Diem
DIEM
1,444.60 -0.85% 1.33% 3.33% 877,389 55,496,056
38,416
โˆž
Active
345
Broadcom tokenized stock (xStock)
AVGOX
377.12 -0.77% -0.57% -3.44% 516,280 54,744,358
145,165
โˆž
Active
346
Vanguard tokenized ETF (xStock)
VTIX
368.19 -0.17% -0.25% -1.72% 78,887 54,667,590
148,475
โˆž
Quiet
347
Collector Crypt
CARDS
0.1311 0.08% 2.67% -9.88% 3,009,932 54,518,900
415,873,635
2,000,000,000
(21%)
Active
348
Mina
MINA
0.0422 -0.21% -0.96% -8.25% 2,646,372 54,339,877
1,287,249,413
โˆž
Active
349
Theta Fuel
TFUEL
0.00732172 -0.05% -1.80% -9.36% 563,157 54,290,113
7,414,942,057
โˆž
Active
350
GoPlus Security
GPS
0.00974342 -0.26% 2.77% 7.37% 4,983,330 54,177,050
5,560,374,694
10,000,000,000
(56%)
Active
351
Kusama
KSM
2.90 -0.51% -3.36% -10.23% 2,610,477 53,964,157
18,587,566
โˆž
Active
352
Honeywell tokenized stock (xStock)
HONX
245.11 0.01% -0.12% 3.55% 56,280 53,703,376
219,103
โˆž
Quiet
353
Holoworld AI
HOLO
0.0738 -0.07% 11.34% 10.76% 16,591,699 53,601,637
726,298,445
2,048,000,000
(35%)
Active
354
AI Rig Complex
ARC
0.0533 -0.78% 0.97% -17.64% 2,325,427 53,268,875
999,982,747
999,998,319
(100%)
Active
355
FUNToken
FUN
0.0049127 -1.22% -1.52% 11.55% 1,746,272 53,087,615
10,806,201,658
โˆž
Active
356
Useless Coin
USELESS
0.0531 -0.46% -2.98% -17.87% 5,264,622 53,045,622
999,084,575
1,000,000,000
(100%)
Active
357
SpaceX Pre-IPO stock (Republic)
PRESPCX
111.58 -1.18% -0.58% -9.69% 297,575 52,971,531
474,750
โˆž
Active
358
aPriori
APR
0.1893 -0.92% -5.15% -9.92% 3,498,302 52,577,849
277,812,500
1,000,000,000
(28%)
Active
359
Baby Doge Coin
BABYDOGE
0 -0.47% -0.70% -3.65% 2,726,905 52,475,928
179,186,023,437,520,000
โˆž
Active
360
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
508.92 -0.60% -0.26% 3.55% 2,291 52,381,927
102,928
โˆž
Quiet
361
Wormhole
W
0.00836862 -0.69% -6.58% -8.70% 81,161,788 52,206,244
6,238,331,604
10,000,000,000
(62%)
Active
362
Circle Internet Group Tokenized bStocks
CRCLB
62.86 -1.66% -1.30% -7.86% 7,968,771 52,124,127
829,181
โˆž
Active
363
Turbo
TURBO
0.00075018 -0.49% -2.45% -8.55% 6,220,261 51,762,631
68,999,999,990
69,000,000,000
(100%)
Active
364
Home Depot tokenized stock (xStock)
HDX
343.91 -1.01% -2.23% 1.90% 34,938 51,692,251
150,307
โˆž
Quiet
365
Dohrnii
DHN
3.02 0.09% -1.09% -5.29% 309,557 51,641,791
17,075,042
372,000,000
(5%)
Active
366
SuperVerse
SUPER
0.0805 -0.01% -2.05% -7.05% 2,371,451 51,535,316
640,162,626
999,998,077
(64%)
Active
367
Super Micro Computer, Inc. tokenized stock (xStock)
SMCIX
30.50 0.00% 0.00% 0.00% 916 51,098,199
1,675,351
โˆž
Quiet
368
Bio Protocol
BIO
0.0225 -0.61% -5.65% -18.34% 12,974,645 50,702,854
2,254,483,580
3,320,000,000
(68%)
Active
369
Zilliqa
ZIL
0.0025107 -1.18% 1.68% 3.37% 62,096,406 50,435,894
20,088,412,368
21,000,000,000
(96%)
Active
370
UnitedHealth tokenized stock (xStock)
UNHX
434.81 0.13% 0.77% -1.71% 116,076 50,418,031
115,953
โˆž
Active
371
Linea
LINEA
0.00225541 -0.64% -4.14% -7.99% 12,224,459 50,160,887
22,240,246,846
72,009,990,000
(31%)
Active
372
USD.AI
CHIP
0.0250 -0.77% -1.99% -19.44% 10,173,497 49,927,465
2,000,000,000
10,000,000,000
(20%)
Active
373
River
RIVER
2.54 -0.49% -4.92% -22.41% 2,833,924 49,744,612
19,600,000
100,000,000
(20%)
Active
374
Xphere
XP
0.0172 1.05% -1.19% 2.75% 598,358 49,288,643
2,872,073,260
5,500,000,000
(52%)
Active
375
Gamestop tokenized stock (xStock)
GMEX
21.81 -0.50% 0.12% 0.88% 3,603 49,265,466
2,258,349
โˆž
Quiet
376
Vanguard S&P 500 tokenized ETF (xStock)
VOOX
685.66 0.00% 0.49% 0.38% 6,750 49,263,949
71,849
โˆž
Quiet
377
Alchemy Pay
ACH
0.00491383 3.14% 15.37% 14.51% 45,529,231 49,138,327
10,000,000,000
15,346,246,088
(65%)
Active
378
AST SpaceMobile tokenized stock (xStock)
ASTSX
56.29 -2.67% 0.49% -10.48% 5,221 49,044,582
871,260
โˆž
Quiet
379
aelf
ELF
0.0589 -0.33% -0.70% -3.49% 802,002 48,444,273
822,494,275
โˆž
Active
380
Targon
SN4
10.97 -0.59% 4.20% 0.82% 565,100 48,419,920
4,414,652
21,000,000
(21%)
Active
381
Enjin Coin
ENJ
0.0244 -1.23% -4.62% -14.29% 3,113,018 48,390,987
1,986,495,206
โˆž
Active
382
COTI
COTI
0.0164 8.44% 34.93% 114.10% 154,142,619 48,373,163
2,958,338,846
4,910,000,000
(60%)
Active
383
Kava
KAVA
0.0444 -0.25% -1.18% -2.70% 7,797,022 48,079,957
1,082,847,006
โˆž
Active
384
Flow
FLOW
0.0285 0.90% 12.19% 10.92% 11,973,078 47,822,639
1,677,570,436
โˆž
Active
385
REAL
ASSET
0.2709 -0.32% -0.96% -2.32% 3,075,636 47,683,933
176,037,429
1,000,000,000
(18%)
Active
386
io.net
IO
0.1295 -1.74% -6.23% -15.88% 21,654,924 47,325,056
365,523,456
800,000,000
(46%)
Active
387
Janction
JCT
0.00411411 -4.98% 4.82% -1.97% 3,224,094 47,286,287
11,493,687,500
50,000,000,000
(23%)
Active
388
Applied Materials, Inc. tokenized stock (xStock)
AMATX
453.02 -0.49% -10.59% -10.59% 3,603 47,096,003
103,961
โˆž
Quiet
389
Ton Strategy tokenized stock (xStock)
TONXX
3.01 -4.29% -8.97% -13.39% 233 46,892,282
15,558,156
โˆž
Quiet
390
Spark
SPK
0.0156 -0.21% -3.21% -10.47% 6,507,263 46,552,649
2,988,736,685
10,000,000,000
(30%)
Active
391
lium
SN51
12.14 -0.73% 3.14% 0.17% 432,275 46,353,230
3,819,578
21,000,000
(18%)
Active
392
Cysic
CYS
0.2867 0.04% -6.38% -4.83% 8,079,737 46,098,123
160,800,000
1,000,000,000
(16%)
Active
393
SK Hynix Tokenized bStocks
SKHYB
130.56 -2.70% 0.02% -21.98% 110,694,712 46,039,782
352,636
โˆž
Active
394
Berachain
BERA
0.1525 -1.28% -6.21% -18.79% 19,465,796 45,945,321
301,187,014
โˆž
Active
395
Russell 2000 Tokenised ETF (xStock)
IWMX
290.19 -0.72% -0.62% -1.98% 586 45,940,097
158,310
โˆž
Quiet
396
Venus
XVS
2.80 -0.71% 1.79% 0.40% 1,369,580 45,881,450
16,374,860
โˆž
Active
397
Global X Copper Miners Tokenised ETF (xStock)
COPXX
75.37 -0.34% -0.63% -6.23% 1,691 45,868,364
608,576
โˆž
Quiet
398
Concordium
CCD
0.00358533 0.00% 2.24% -6.49% 122,394 45,393,176
12,660,811,944
โˆž
Active
399
Orochi Network
ON
0.3133 3.27% 29.17% 135.07% 75,893,987 45,201,803
144,275,000
1,000,000,000
(14%)
Active
400
StraitsX USD
XUSD
0.9997 -0.04% -0.06% -0.08% 3,586,752 45,119,015
45,131,804
โˆž
Active
Realtime: Realtime feed: staged rollout

1,939 views