Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-11 23:06:00 ยท 400 rows
History: OK Last snapshot: 2026-07-11 23:15:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
64,195.11 -0.16% 0.32% 1.67% 13,507,748,707 1,287,434,553,740
20,055,025
21,000,000
(96%)
Active
2
Ethereum
ETH
1,814.02 -0.42% 1.24% 1.82% 6,428,727,388 218,921,511,045
120,683,053
โˆž
Active
3
Tether USDt
USDT
0.9993 0.00% 0.01% 0.02% 37,316,000,653 184,187,362,865
184,309,681,990
โˆž
Active
4
BNB
BNB
580.02 -0.12% 0.83% 0.72% 860,220,268 78,176,568,068
134,782,102
134,782,102
(100%)
Active
5
USDC
USDC
0.9998 0.00% -0.01% 0.02% 6,022,059,230 73,338,992,446
73,352,665,320
โˆž
Active
6
XRP
XRP
1.11 -0.46% 0.43% -4.40% 604,063,339 69,254,130,014
62,466,503,703
100,000,000,000
(62%)
Active
7
Solana
SOL
77.85 -0.38% -0.17% -4.77% 1,372,832,515 45,320,828,107
582,156,274
โˆž
Active
8
TRON
TRX
0.3302 -0.15% -0.02% 1.52% 346,867,740 31,323,905,216
94,863,632,046
โˆž
Active
9
Hyperliquid
HYPE
67.64 -0.51% 0.38% -3.27% 275,687,386 17,119,135,692
253,084,887
953,354,364
(27%)
Active
10
Dogecoin
DOGE
0.0746 -0.69% 0.77% -4.06% 389,922,818 12,737,295,395
170,743,403,127
โˆž
Active
11
Rain
RAIN
0.0145 0.21% 0.51% -5.64% 27,332,579 9,605,929,285
661,847,929,885
1,149,840,262,073
(58%)
Active
12
UNUS SED LEO
LEO
9.52 -0.04% 0.15% 4.03% 624,332 8,760,665,197
920,228,580
โˆž
Active
13
Zcash
ZEC
520.46 -0.90% 4.31% 11.73% 402,410,645 8,726,507,783
16,766,954
21,000,000
(80%)
Active
14
Stellar
XLM
0.1905 -0.61% 0.38% -7.64% 99,954,886 6,505,644,087
34,145,174,937
50,001,806,812
(68%)
Active
15
Cardano
ADA
0.1688 -0.69% 1.11% -11.88% 249,684,943 6,156,266,763
36,474,473,806
45,000,000,000
(81%)
Active
16
Monero
XMR
322.39 0.14% 0.29% -1.86% 60,579,556 6,053,357,233
18,776,673
โˆž
Active
17
Chainlink
LINK
8.00 -0.48% 0.64% -0.03% 177,434,029 5,819,914,436
727,099,970
1,000,000,000
(73%)
Active
18
Canton
CC
0.1352 -0.10% 1.07% -3.30% 14,420,525 5,279,015,635
39,051,467,536
โˆž
Active
19
Bitcoin Cash
BCH
247.43 0.14% 0.54% 5.61% 95,389,191 4,963,567,120
20,060,163
21,000,000
(96%)
Active
20
Dai
DAI
0.9999 0.02% 0.04% 0.01% 44,801,088 4,643,608,369
4,643,895,686
โˆž
Active
21
Gram (prev. Toncoin)
TON
1.65 -0.77% -0.30% -7.48% 50,146,480 4,497,800,429
2,720,594,958
โˆž
Active
22
World Liberty Financial USD
USD1
0.9994 0.01% 0.03% 0.07% 490,050,360 4,444,291,988
4,446,963,453
โˆž
Active
23
Ethena USDe
USDE
1.0000 0.00% 0.05% 0.14% 217,510,888 3,941,513,689
3,941,573,564
โˆž
Active
24
Litecoin
LTC
45.14 -0.48% 0.93% 0.46% 153,982,507 3,492,385,789
77,374,460
84,000,000
(92%)
Active
25
DeXe
DEXE
38.78 0.00% 11.41% 66.60% 92,486,415 3,247,366,751
83,733,683
โˆž
Active
26
Global Dollar
USDG
1.00 0.02% 0.02% 0.00% 169,505,826 3,148,531,619
3,148,241,105
โˆž
Active
27
Hedera
HBAR
0.0691 -0.57% -1.28% -9.66% 95,353,863 3,026,308,638
43,789,905,606
50,000,000,000
(88%)
Active
28
Sui
SUI
0.7404 -0.56% 0.18% -3.41% 161,438,705 3,000,541,331
4,052,334,085
10,000,000,000
(41%)
Active
29
Avalanche
AVAX
6.68 -0.70% -0.93% -4.26% 158,962,446 2,885,638,449
431,771,961
715,748,719
(60%)
Active
30
PayPal USD
PYUSD
0.9998 0.01% 0.00% 0.01% 37,027,131 2,856,239,523
2,856,951,243
โˆž
Active
31
Cronos
CRO
0.0562 -0.30% 0.92% -6.94% 5,660,990 2,590,404,017
46,078,781,209
100,000,000,000
(46%)
Active
32
Shiba Inu
SHIB
0.00000435 -0.61% -0.92% -2.43% 41,748,579 2,565,595,386
589,242,957,659,320
589,552,695,333,680
(100%)
Active
33
Tether Gold
XAUT
4,098.27 0.02% -0.20% -1.49% 63,859,666 2,511,519,582
612,824
โˆž
Active
34
NEAR Protocol
NEAR
1.90 -0.72% 0.27% -5.13% 111,494,446 2,467,999,578
1,300,606,010
โˆž
Active
35
Bittensor
TAO
212.06 -0.52% -0.07% -2.29% 115,747,470 2,356,558,302
11,112,731
21,000,000
(53%)
Active
36
Uniswap
UNI
3.75 -0.76% 5.80% 16.66% 221,294,768 2,325,640,307
620,975,562
โˆž
Active
37
Ondo US Dollar Yield
USDY
1.14 0.01% -0.02% 0.12% 86,445 2,154,905,488
1,894,951,214
โˆž
Quiet
38
World Liberty Financial
WLFI
0.0586 -0.30% 0.82% 2.12% 20,691,832 1,862,899,981
31,774,447,111
100,000,000,000
(32%)
Active
39
PAX Gold
PAXG
4,100.41 0.01% -0.24% -1.52% 37,882,375 1,840,657,386
448,896
โˆž
Active
40
Aster
ASTER
0.6294 -0.63% 0.03% -2.33% 30,439,676 1,697,869,601
2,697,779,100
8,000,000,000
(34%)
Active
41
OKB
OKB
80.81 -0.09% 0.35% 0.09% 12,729,594 1,696,949,939
21,000,000
21,000,000
(100%)
Active
42
MemeCore
M
1.28 0.05% -2.96% -7.06% 13,157,756 1,695,701,252
1,322,835,283
10,000,000,000
(13%)
Active
43
HTX
HTX
0.00000184 0.03% 0.02% 8.24% 59,912,724 1,670,140,278
905,707,664,073,580
999,990,000,000,000
(91%)
Active
44
Ondo
ONDO
0.3304 -0.74% 0.41% -1.78% 44,202,970 1,609,069,206
4,869,330,647
โˆž
Active
45
USDD
USDD
0.9993 -0.11% -0.10% 0.20% 680,947 1,583,798,889
1,584,830,008
โˆž
Active
46
Aave
AAVE
100.07 -0.57% 3.88% 12.97% 277,283,259 1,542,484,063
15,414,299
โˆž
Active
47
Ripple USD
RLUSD
1.00 0.02% 0.02% 0.05% 87,393,591 1,539,559,019
1,539,280,581
โˆž
Active
48
Polkadot
DOT
0.8649 -1.29% -1.43% -2.36% 59,729,300 1,464,170,932
1,692,837,560
2,100,000,000
(81%)
Active
49
Worldcoin
WLD
0.4015 -0.74% 4.94% -5.41% 226,173,812 1,416,158,008
3,527,449,868
โˆž
Active
50
Mantle
MNT
0.4262 -0.30% -0.81% -5.63% 27,027,381 1,407,499,514
3,302,294,383
6,219,316,795
(53%)
Active
51
Sky
SKY
0.0593 -1.78% -0.63% 4.71% 17,754,209 1,384,349,351
23,326,712,621
23,462,665,147
(99%)
Active
52
Internet Computer
ICP
2.28 -0.67% -0.61% 0.98% 35,271,175 1,262,239,054
554,400,916
โˆž
Active
53
Bitget Token
BGB
1.65 -0.37% -1.23% -4.12% 8,353,306 1,153,331,575
698,648,445
919,992,036
(76%)
Active
54
Pepe
PEPE
0.00000276 -1.31% -1.34% 1.39% 123,867,985 1,143,791,314
413,772,473,088,270
413,772,473,088,270
(100%)
Active
55
Ethereum Classic
ETC
7.02 -0.62% -0.66% -3.47% 26,128,063 1,105,742,973
157,460,468
210,700,000
(75%)
Active
56
Morpho
MORPHO
2.11 -0.20% -3.43% 8.54% 24,622,026 1,088,381,288
515,566,389
1,000,000,000
(52%)
Active
57
Pi
PI
0.0983 -0.22% -0.79% -15.62% 7,691,288 1,074,493,264
10,926,366,754
100,000,000,000
(11%)
Active
58
c8ntinuum
CTM
0.2202 8.95% 10.36% 9.28% 20,758,182 981,665,861
4,458,369,086
8,888,888,888
(50%)
Active
59
KuCoin Token
KCS
7.04 -0.01% -0.07% -1.98% 1,899,201 965,160,307
137,155,021
200,000,000
(69%)
Active
60
USDGO
USDGO
1.00 0.01% 0.00% 0.05% 16,104,171 918,334,040
918,209,948
โˆž
Active
61
Stable
STABLE
0.0356 0.07% 1.42% 4.62% 11,853,806 869,010,879
24,398,174,897
100,000,000,000
(24%)
Active
62
JUST
JST
0.1013 0.14% -0.94% 12.20% 32,878,103 865,072,351
8,543,764,567
โˆž
Active
63
Polygon (prev. MATIC)
POL
0.0801 -0.03% 0.48% 8.64% 41,197,290 854,658,825
10,676,387,350
โˆž
Active
64
Jupiter Perps LP
JLP
3.66 -0.23% 0.08% -1.58% 1,122,455 826,927,099
225,752,197
โˆž
Active
65
Cosmos
ATOM
1.59 -0.51% 0.42% -0.22% 18,873,655 825,517,179
518,552,685
โˆž
Active
66
Kaspa
KAS
0.0296 -0.01% -0.17% -6.04% 7,627,230 816,061,214
27,569,022,253
28,704,026,601
(96%)
Active
67
Render
RENDER
1.57 -0.46% -0.30% -2.66% 17,319,575 812,478,424
518,772,101
644,168,762
(81%)
Active
68
Quant
QNT
66.53 -0.52% -2.45% -2.54% 4,875,401 803,175,186
12,072,738
14,881,364
(81%)
Active
69
Ethena
ENA
0.0815 -0.77% 0.27% 3.23% 135,685,618 779,415,129
9,560,937,500
15,000,000,000
(64%)
Active
70
Algorand
ALGO
0.0854 -0.54% -0.70% -5.68% 17,009,519 765,046,682
8,962,496,838
10,000,000,000
(90%)
Active
71
Audiera
BEAT
2.35 0.10% -11.27% -18.89% 42,423,062 725,741,271
309,266,666
1,000,000,000
(31%)
Active
72
GateToken
GT
6.73 0.18% -0.60% -0.75% 5,296,393 717,037,176
106,553,891
142,622,844
(75%)
Active
73
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
0.6936 0.45% 2.53% -13.91% 9,465,146 693,564,907
1,000,000,000
1,000,000,000
(100%)
Active
74
Beldex
BDX
0.0880 -0.22% -0.87% -0.72% 14,414,016 692,120,349
7,869,385,307
โˆž
Active
75
Jupiter
JUP
0.2074 -1.20% 2.19% -12.07% 19,504,517 688,623,283
3,320,312,968
6,864,785,739
(48%)
Active
76
Lighter
LIT
2.63 0.70% -2.72% 16.49% 50,519,679 658,464,638
250,000,000
1,000,000,000
(25%)
Active
77
Filecoin
FIL
0.7832 -1.25% -0.55% -1.76% 31,996,432 624,518,201
797,420,613
โˆž
Active
78
Arbitrum
ARB
0.0979 -0.48% 5.36% 21.52% 144,454,890 623,195,791
6,362,841,042
โˆž
Active
79
GHO
GHO
0.9986 0.02% 0.00% 0.03% 699,159 598,138,934
599,000,000
โˆž
Active
80
Flare
FLR
0.00676425 -0.19% 1.65% -4.27% 2,691,126 587,016,647
86,782,169,156
โˆž
Active
81
XDC Network
XDC
0.0272 -0.18% -0.16% -5.34% 4,592,519 572,025,675
21,012,489,719
โˆž
Active
82
Pump.fun
PUMP
0.0014171 -1.09% -3.18% -9.34% 26,142,843 569,658,416
401,988,377,481
1,000,000,000,000
(40%)
Active
83
TBLL tokenized ETF (xStock)
TBLLX
105.11 0.00% 0.00% -0.74% 0 568,394,670
5,407,617
โˆž
Quiet
84
Usual USD
USD0
0.9987 0.00% 0.00% 0.01% 12,429 556,590,219
557,314,591
โˆž
Quiet
85
Aptos
APT
0.6355 -0.92% 1.02% 0.89% 40,008,210 529,437,491
833,129,476
2,100,000,000
(40%)
Active
86
Midnight
NIGHT
0.0313 -0.49% 1.25% -8.29% 10,511,905 519,954,502
16,607,399,401
24,000,000,000
(69%)
Active
87
Solstice USX
USX
1.00 -0.01% -0.11% -0.06% 2,991,099 518,183,022
517,892,043
โˆž
Active
88
Aerodrome Finance
AERO
0.5299 -0.86% 2.39% -8.88% 22,226,288 511,225,936
964,805,177
โˆž
Active
89
Venice Token
VVV
10.62 0.04% -5.86% -13.61% 26,635,871 501,695,430
47,254,952
โˆž
Active
90
USDai
USDAI
0.9999 0.00% 0.01% 0.03% 6,315,880 501,285,925
501,351,126
โˆž
Active
91
Injective
INJ
5.01 -0.55% 1.22% 3.65% 84,835,215 500,598,100
99,970,955
โˆž
Active
92
TrueUSD
TUSD
0.9983 0.02% 0.01% 0.01% 11,645,852 493,677,772
494,515,083
โˆž
Active
93
Nexo
NEXO
0.7529 -0.54% -0.89% -3.64% 4,991,080 486,461,317
646,145,840
1,000,000,000
(65%)
Active
94
PancakeSwap
CAKE
1.45 -0.11% 3.39% 3.97% 22,684,820 468,840,468
323,208,250
400,000,000
(81%)
Active
95
Dash
DASH
34.86 -0.42% -0.26% -2.77% 46,113,010 444,925,075
12,763,816
18,900,000
(68%)
Active
96
VeChain
VET
0.00494373 -0.51% 3.29% 2.68% 18,441,390 425,086,671
85,985,041,177
86,712,634,466
(99%)
Active
97
EURC
EURC
1.14 0.03% -0.04% -0.16% 16,321,759 421,923,398
369,662,256
โˆž
Active
98
Virtuals Protocol
VIRTUAL
0.6044 -0.03% -0.52% 6.55% 135,158,716 397,398,530
657,476,164
1,000,000,000
(66%)
Active
99
ether.fi
ETHFI
0.4216 -1.17% 2.07% 2.77% 44,169,688 391,001,316
927,366,299
1,000,000,000
(93%)
Active
100
Pudgy Penguins
PENGU
0.00621583 -0.69% -0.80% -7.06% 30,970,090 390,729,270
62,860,396,090
88,888,888,888
(71%)
Active
101
OFFICIAL TRUMP
TRUMP
1.61 -0.78% -0.35% -11.72% 148,520,273 382,401,909
237,413,130
999,999,090
(24%)
Active
102
Celestia
TIA
0.4110 -0.43% 2.96% 4.72% 26,206,162 378,134,119
919,932,997
โˆž
Active
103
Pyth Network
PYTH
0.0473 -1.05% 0.33% 23.91% 24,830,045 372,843,444
7,874,981,729
10,000,000,000
(79%)
Active
104
Artificial Superintelligence Alliance
FET
0.1612 -0.42% -0.66% -12.30% 106,999,221 362,209,456
2,247,436,483
2,719,493,897
(83%)
Active
105
Sei
SEI
0.0498 -0.60% -0.49% -0.70% 19,551,312 359,611,751
7,217,777,777
10,000,000,000
(72%)
Active
106
Bonk
BONK
0.00000404 -0.75% -2.33% -17.19% 33,061,402 355,510,112
87,994,604,501,591
88,872,433,754,423
(99%)
Active
107
Sun [New]
SUN
0.0184 -0.07% -0.20% 8.25% 61,258,065 354,389,757
19,231,207,017
19,900,730,000
(97%)
Active
108
SPX6900
SPX
0.3735 -0.53% -0.04% -7.28% 4,727,236 347,688,679
930,993,090
1,000,000,000
(93%)
Active
109
First Digital USD
FDUSD
0.9973 0.01% 0.02% -0.02% 116,841,416 347,222,866
348,155,532
โˆž
Active
110
Terra Classic
LUNC
0.00006139 -1.04% 0.04% -3.57% 10,088,741 339,418,165
5,528,830,094,553
6,454,339,642,107
(86%)
Active
111
LayerZero
ZRO
0.9270 0.15% 0.06% 1.20% 24,844,938 327,916,278
353,747,347
1,000,000,000
(35%)
Active
112
Curve DAO Token
CRV
0.2110 -0.58% 2.16% -0.75% 26,811,852 322,303,465
1,527,756,606
3,030,303,030
(50%)
Active
113
Stacks
STX
0.1729 -0.94% 1.15% -0.30% 4,979,985 313,667,794
1,814,605,788
โˆž
Active
114
Jito
JTO
0.6062 -1.56% -1.45% -17.13% 21,784,699 298,910,536
493,126,586
โˆž
Active
115
Gnosis
GNO
108.24 -0.20% -0.31% 2.81% 1,558,936 285,688,518
2,639,510
โˆž
Active
116
Bitcoin SV
BSV
13.51 -0.11% -0.38% -5.89% 8,409,861 270,952,702
20,054,541
โˆž
Active
117
Immutable
IMX
0.1335 -0.72% -2.22% -3.42% 14,292,000 267,069,434
2,000,000,000
2,000,000,000
(100%)
Active
118
Ducky
DUCKY
0.00064263 0.00% 0.71% 1.73% 0 266,306,076
414,400,864,566
420,690,000,000
(99%)
Quiet
119
Monad
MON
0.0225 -0.68% -2.06% 7.56% 27,625,275 266,266,869
11,825,165,000
114,166,666,695
(10%)
Active
120
Pendle
PENDLE
1.55 -0.77% 2.42% 5.72% 26,754,411 265,464,918
171,137,653
โˆž
Active
121
AINFT
NFT
0.00000027 0.07% 0.28% 1.13% 5,561,907 264,959,722
990,105,592,982,870
999,990,000,000,000
(99%)
Active
122
Lido DAO
LDO
0.3166 -1.40% 5.06% 16.41% 40,273,032 264,802,004
836,362,328
โˆž
Active
123
BitTorrent [New]
BTT
0.00000027 -0.26% 0.33% -0.81% 4,048,283 264,777,279
987,037,885,840,670
โˆž
Active
124
Tezos
XTZ
0.2339 -0.49% -0.95% -1.76% 8,281,115 255,045,893
1,090,329,031
โˆž
Active
125
DoubleZero
2Z
0.0717 -0.81% 1.30% 2.68% 3,193,598 248,759,125
3,471,417,500
10,000,000,000
(35%)
Active
126
Plasma
XPL
0.0924 -1.55% 0.03% -14.40% 52,825,646 240,182,489
2,600,000,000
โˆž
Active
127
Legacy Frax Dollar
FRAX
0.9911 -0.05% -0.01% 0.11% 775,271 237,432,275
239,570,046
โˆž
Active
128
Conflux
CFX
0.0445 -0.84% 3.54% -2.86% 7,788,693 232,360,742
5,223,042,365
โˆž
Active
129
Maple Finance
SYRUP
0.1902 -0.46% 3.08% 18.09% 18,794,795 226,514,600
1,191,009,307
โˆž
Active
130
Optimism
OP
0.1039 -1.62% 0.00% -3.55% 27,162,340 224,283,472
2,159,485,520
4,294,967,296
(50%)
Active
131
Cash Cat
CASHCAT
0.2226 5.86% 48.12% 3,996.59% 45,909,037 222,587,511
1,000,000,000
1,000,000,000
(100%)
Active
132
Kaia
KAIA
0.0348 -0.47% 0.02% -1.95% 3,322,936 221,773,802
6,365,731,860
โˆž
Active
133
FLOKI
FLOKI
0.0000231 -0.68% -1.10% -3.19% 12,139,398 221,018,177
9,566,829,678,143
โˆž
Active
134
JasmyCoin
JASMY
0.00446474 -0.32% -2.34% -2.96% 7,795,050 220,759,022
49,444,999,677
50,000,000,000
(99%)
Active
135
Zebec Network
ZBCN
0.00219167 -0.27% -0.52% -3.56% 9,730,080 219,164,655
99,998,775,403
100,000,000,000
(100%)
Active
136
48 Club Token
KOGE
64.23 -0.10% 0.13% -0.82% 109,438 217,612,732
3,388,228
3,388,228
(100%)
Active
137
Strategy PP Variable tokenized stock (xStock)
STRCX
91.10 -0.10% 0.28% -2.16% 6 217,087,346
2,382,877
โˆž
Quiet
138
Telcoin
TEL
0.00225112 -0.28% -0.48% -3.23% 576,635 216,274,445
96,074,246,575
100,000,000,000
(96%)
Active
139
Humanity
H
0.0692 -0.19% 2.28% -16.90% 7,690,071 214,506,343
3,098,611,111
10,000,000,000
(31%)
Active
140
Kite
KITE
0.1165 0.11% -2.63% 2.04% 23,292,466 209,644,299
1,800,000,000
10,000,000,000
(18%)
Active
141
Starknet
STRK
0.0311 -0.43% 1.52% -0.85% 14,398,386 204,442,599
6,583,704,227
โˆž
Active
142
Decred
DCR
11.41 -0.05% 3.12% 0.91% 1,635,196 199,759,671
17,507,897
21,000,000
(83%)
Active
143
The Graph
GRT
0.0178 -0.40% 0.80% -5.45% 10,756,812 193,808,304
10,887,945,750
โˆž
Active
144
Ape and Pepe
APEPE
0.00000092 0.35% -0.02% 0.36% 19,703,206 192,916,851
210,000,000,000,000
210,000,000,000,000
(100%)
Active
145
LAB
LAB
0.6176 -3.61% -28.44% -95.96% 118,794,762 192,746,040
312,095,186
1,000,000,000
(31%)
Active
146
EigenCloud
EIGEN
0.2320 -1.81% -2.89% -1.38% 15,306,637 190,799,374
822,339,770
โˆž
Active
147
Raydium
RAY
0.6928 -0.58% -0.39% -3.72% 8,475,349 186,584,044
269,313,892
555,000,000
(49%)
Active
148
Velvet
VELVET
0.4420 -2.55% -11.30% -15.79% 11,225,200 186,011,794
420,849,976
1,000,000,000
(42%)
Active
149
USAT
USAT
0.9990 0.01% 0.02% 0.04% 1,398,702 185,300,574
185,484,224
โˆž
Active
150
Pieverse
PIEVERSE
0.6936 -0.45% 0.93% -0.55% 12,229,681 184,217,901
265,602,220
1,000,000,000
(27%)
Active
151
Chiliz
CHZ
0.0175 -0.41% 3.00% -5.14% 32,815,315 182,748,576
10,457,626,061
โˆž
Active
152
IOTA
IOTA
0.0395 -0.88% 0.59% 0.10% 27,866,223 178,932,278
4,535,410,054
โˆž
Active
153
Akash Network
AKT
0.6047 -0.29% -2.02% -4.93% 2,262,873 178,805,978
295,673,845
388,539,008
(76%)
Active
154
Unibase
UB
0.0706 -1.36% -4.81% -20.86% 6,880,282 176,519,255
2,500,000,000
10,000,000,000
(25%)
Active
155
Falcon Finance
FF
0.0589 0.89% -0.75% -7.34% 11,709,458 175,025,230
2,970,000,000
10,000,000,000
(30%)
Active
156
WeFi
WFI
2.05 -0.01% -0.44% 0.51% 1,014,441 175,013,111
85,188,878
1,000,000,000
(9%)
Active
157
Axie Infinity
AXS
1.00 -0.36% -0.21% -3.69% 11,589,108 174,579,105
173,888,325
โˆž
Active
158
AUSD
AUSD
1.00 0.03% 0.02% 0.04% 3,106,751 173,417,298
173,391,987
โˆž
Active
159
Compound
COMP
17.26 -0.91% 2.32% 0.61% 6,866,608 172,615,452
10,000,000
โˆž
Active
160
Ethereum Name Service
ENS
4.18 -0.67% 0.25% -3.51% 8,840,245 171,089,526
40,896,454
โˆž
Active
161
SP500 tokenized ETF (xStock)
SPYX
760.79 -0.07% 0.20% 1.21% 1,103,655 164,793,169
216,609
โˆž
Active
162
Robinhood tokenized stock (xStock)
HOODX
112.05 -0.31% 0.68% -1.49% 1,385,055 164,674,803
1,469,705
โˆž
Active
163
KAITO
KAITO
0.6730 1.33% 9.24% 9.34% 24,572,151 162,454,413
241,388,889
1,000,000,000
(24%)
Active
164
Intel tokenized stock (xStock)
INTCX
110.57 0.60% 0.91% -12.00% 30 160,378,292
1,450,412
โˆž
Quiet
165
Tesla tokenized stock (xStock)
TSLAX
408.24 -0.05% 0.29% 2.31% 6,219,413 159,114,459
389,755
โˆž
Active
166
Zano
ZANO
10.29 0.29% 8.70% 13.35% 1,310,488 158,103,932
15,365,843
โˆž
Active
167
Apple tokenized stock (xStock)
AAPLX
315.61 -0.15% -0.13% 2.31% 1,079,814 158,079,719
500,869
โˆž
Active
168
SwissBorg
BORG
0.1601 -0.41% -0.80% -7.36% 71,488 157,258,231
982,252,443
982,602,443
(100%)
Quiet
169
ApeCoin
APE
0.1572 -0.75% -1.26% 7.38% 13,179,870 157,164,956
1,000,000,000
1,000,000,000
(100%)
Active
170
Theta Network
THETA
0.1540 0.09% 11.11% 6.24% 32,770,023 153,962,682
1,000,000,000
1,000,000,000
(100%)
Active
171
Nasdaq tokenized ETF (xStock)
QQQX
729.44 -0.10% 0.20% 0.89% 509,726 153,051,207
209,821
โˆž
Active
172
Fartcoin
FARTCOIN
0.1530 -0.78% 1.82% -4.50% 13,380,349 153,033,130
999,998,256
1,000,000,000
(100%)
Active
173
dogwifhat
WIF
0.1525 -0.67% -0.81% -13.59% 38,574,836 152,320,446
998,838,979
998,840,593
(100%)
Active
174
Trust Wallet Token
TWT
0.3536 0.14% 2.00% 1.68% 4,606,065 151,989,445
429,860,515
999,860,531
(43%)
Active
175
MX Token
MX
1.65 0.00% 0.11% -1.28% 4,208,896 151,789,101
91,837,334
413,787,834
(22%)
Active
176
Backpack
BP
0.5994 0.26% 5.74% 9.81% 2,809,706 149,858,183
249,999,845
1,000,000,000
(25%)
Active
177
Onyxcoin
XCN
0.00382726 0.04% 0.47% -2.77% 3,863,519 148,619,605
38,831,824,146
68,892,071,757
(56%)
Active
178
EUR CoinVertible
EURCV
1.14 0.01% -0.02% -0.15% 5,965,728 147,615,193
129,413,878
โˆž
Active
179
The Sandbox
SAND
0.0493 -0.57% 0.04% -2.62% 14,351,008 144,940,102
2,937,639,702
โˆž
Active
180
Decentraland
MANA
0.0715 -0.66% 0.74% 1.45% 14,003,672 141,895,124
1,985,909,567
โˆž
Active
181
Neo
NEO
1.98 -0.47% 0.85% -1.14% 4,400,980 139,564,678
70,538,831
โˆž
Active
182
Alphabet tokenized stock (xStock)
GOOGLX
359.77 0.23% 0.65% -0.06% 1,789,771 138,769,893
385,721
โˆž
Active
183
THORChain
RUNE
0.4086 -0.27% 1.77% -1.66% 3,394,848 138,208,174
338,272,645
354,196,525
(96%)
Active
184
NVIDIA tokenized stock (xStock)
NVDAX
209.39 -0.05% -0.55% 6.35% 2,359,801 136,964,123
654,117
โˆž
Active
185
Ribbita by Virtuals
TIBBIR
0.1349 -0.74% 0.90% 18.37% 2,650,814 134,944,777
1,000,000,000
1,000,000,000
(100%)
Active
186
Nexus
NEX
0.00000225 0.04% 1.41% -23.67% 212,511,626 134,846,823
60,000,000,000,000
100,000,000,000,000
(60%)
Active
187
OriginTrail
TRAC
0.2693 -0.45% -0.21% -5.02% 2,174,325 134,638,503
500,000,000
500,000,000
(100%)
Active
188
Rootstock Infrastructure Framework
RIF
0.1322 -1.64% -2.38% 37.20% 8,292,519 132,225,869
1,000,000,000
1,000,000,000
(100%)
Active
189
Marvell tokenized stock (xStock)
MRVLX
235.31 0.00% 0.00% -3.96% 175 131,327,122
558,107
โˆž
Quiet
190
Bitway
BTW
0.0595 -0.35% -6.71% -4.17% 7,680,311 130,832,121
2,200,000,000
10,000,000,000
(22%)
Active
191
Arweave
AR
1.99 -0.71% -0.88% -5.90% 7,596,649 130,420,880
65,652,466
66,000,000
(99%)
Active
192
WEMIX
WEMIX
0.2619 -0.15% -1.03% -0.27% 984,327 130,392,878
497,826,229
590,000,000
(84%)
Active
193
edgeX
EDGE
0.3721 -0.67% -6.14% 47.90% 15,534,342 130,235,585
350,000,000
1,000,000,000
(35%)
Active
194
Circle tokenized stock (xStock)
CRCLX
66.73 0.10% 0.58% -0.89% 1,971,871 129,769,884
1,944,556
โˆž
Active
195
Basic Attention Token
BAT
0.0862 -0.72% 0.03% -0.22% 4,266,772 128,917,789
1,495,724,657
1,500,000,000
(100%)
Active
196
Ailey
ALE
0.2600 -0.04% 0.02% 0.22% 110,447 126,503,209
486,527,778
1,000,000,000
(49%)
Active
197
AWE
STPT
0.0639 -0.91% 3.32% 9.42% 9,312,903 124,144,583
1,942,420,283
1,942,420,283
(100%)
Active
198
Vaulta
A
0.0748 -0.39% -4.90% 2.40% 7,343,106 123,602,621
1,653,446,115
2,100,000,000
(79%)
Active
199
Convex Finance
CVX
1.25 -0.58% 0.04% 2.52% 3,849,761 123,492,520
98,740,529
โˆž
Active
200
Vision
VSN
0.0339 -0.04% 0.86% 0.54% 2,926,388 123,332,949
3,642,066,590
4,200,000,000
(87%)
Active
201
TronBank
TBK
0.6466 0.00% -0.74% 2.77% 203,392 119,832,540
185,333,390
1,000,000,000
(19%)
Active
202
BUILDon
B
0.1165 -1.04% -47.66% -45.15% 92,649,040 116,450,967
1,000,000,000
โˆž
Active
203
Genius Terminal
GENIUS
0.3458 -0.33% -1.39% -10.91% 13,473,749 115,985,567
335,377,059
1,000,000,000
(34%)
Active
204
Rollbit Coin
RLB
0.0709 0.68% 1.68% 9.17% 218,101 115,054,753
1,622,359,227
โˆž
Active
205
SafePal
SFP
0.2292 -0.48% 0.95% -0.50% 1,583,509 114,618,687
500,000,000
500,000,000
(100%)
Active
206
Goะœining
GOMINING
0.2835 0.20% 0.52% 3.34% 8,805,512 114,508,825
403,964,832
404,031,562
(100%)
Active
207
Aster USDF
USDF
0.9996 0.01% 0.01% 0.07% 50,404 113,022,042
113,071,630
โˆž
Quiet
208
Undeads Games
UDS
1.13 -0.06% 0.01% -0.25% 315,023 112,702,905
99,626,957
250,000,000
(40%)
Active
209
Shuffle
SHFL
0.2623 -0.15% -1.74% -4.54% 712,530 111,559,407
425,234,238
โˆž
Active
210
Centrifuge
CFG
0.1904 0.11% -0.56% -5.23% 6,109,087 109,898,199
577,158,886
โˆž
Active
211
ETHGas
GWEI
0.0627 -0.98% -2.86% -54.40% 17,195,490 109,754,387
1,750,000,000
10,000,000,000
(18%)
Active
212
Frax USD
FRXUSD
0.9998 0.01% 0.02% 0.03% 3,900,817 109,712,595
109,737,737
โˆž
Active
213
dYdX
DYDX
0.1290 -0.39% -1.69% -0.87% 5,331,802 109,457,446
848,607,939
1,000,000,000
(85%)
Active
214
ZKsync
ZK
0.0108 0.10% 0.49% 1.79% 7,170,097 108,508,906
10,072,375,176
21,000,000,000
(48%)
Active
215
StandX DUSD
DUSD
0.9988 0.00% 0.06% 0.04% 796,674 105,884,183
106,013,390
โˆž
Active
216
SoSoValue
SOSO
0.3095 0.02% 0.51% 6.21% 3,527,117 105,858,267
342,001,548
1,000,000,000
(34%)
Active
217
1inch
1INCH
0.0741 -1.10% 2.13% 2.50% 6,346,441 104,595,311
1,411,965,090
1,500,000,000
(94%)
Active
218
eCash
XEC
0.00000521 -0.72% 1.08% -3.67% 2,109,200 104,466,323
20,054,245,297,580
21,000,000,000,000
(95%)
Active
219
Gala
GALA
0.00210824 -0.86% -2.34% -12.19% 21,935,262 102,714,507
48,720,436,744
50,000,000,000
(97%)
Active
220
Tagger
TAG
0.0009419 0.51% -4.97% 5.48% 9,380,342 102,106,520
108,404,572,594
โˆž
Active
221
BitMart Token
BMX
0.3144 0.46% 1.48% -6.42% 9,243,803 101,947,881
324,281,616
881,679,315
(37%)
Active
222
Solstice eUSX
EUSX
1.04 0.00% -0.03% 0.25% 2,173,295 101,670,595
97,324,408
โˆž
Active
223
Golem
GLM
0.1009 -0.89% 0.83% -2.55% 2,988,775 100,862,530
1,000,000,000
1,000,000,000
(100%)
Active
224
Billions Network
BILL
0.0414 1.63% 6.20% -1.02% 16,375,522 100,632,920
2,428,194,444
10,000,000,000
(24%)
Active
225
Sentient
SENT
0.0138 -0.38% -6.01% -4.87% 19,181,128 100,173,242
7,237,878,887
โˆž
Active
226
Data Network
IP
0.2799 0.66% 0.17% -9.02% 29,841,361 99,870,871
356,860,620
โˆž
Active
227
AMD Tokenised Stock (xStock)
AMDX
560.57 0.36% 0.43% 6.17% 159 99,281,090
177,107
โˆž
Quiet
228
DeepBook Protocol
DEEP
0.0180 -0.77% -2.03% -1.87% 4,111,501 98,427,094
5,469,776,910
10,000,000,000
(55%)
Active
229
Gold tokenized ETF (xStock)
GLDX
377.15 -0.01% 0.02% -0.99% 216,888 98,155,663
260,255
โˆž
Active
230
Smilek to the Bank
SMILEK
0.00004996 0.00% 0.01% 0.01% 0 97,866,159
1,958,901,062,006
2,008,932,945,814
(98%)
Quiet
231
Grass
GRASS
0.4001 -1.07% 3.62% -24.45% 21,416,746 97,583,066
243,905,091
โˆž
Active
232
AB
NEW
0.00098665 0.03% -0.33% 0.59% 648,543 97,504,611
98,823,661,261
98,823,661,261
(100%)
Active
233
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
66.82 0.15% 0.85% -0.52% 2,224,083 97,072,878
1,452,748
โˆž
Active
234
Kamino
KMNO
0.0190 -1.02% -1.83% -3.98% 3,652,354 95,565,357
5,042,466,048
10,000,000,000
(50%)
Active
235
UnifAI Network
UAI
0.3996 0.60% 1.18% 30.05% 5,429,885 95,494,028
239,000,000
1,000,000,000
(24%)
Active
236
Meta tokenized stock (xStock)
METAX
669.77 -0.34% 0.12% 13.19% 1,002,095 95,483,628
142,561
โˆž
Active
237
RealLink
REAL
0.0689 -0.23% 0.43% 4.40% 7,143,046 94,731,473
1,374,041,752
12,000,000,000
(11%)
Active
238
SpaceX Tokenized bStocks
SPCXB
145.91 -0.03% -0.03% -8.67% 12,873,228 94,696,542
648,994
โˆž
Active
239
Joseon Mun
JSM
0.00029729 0.01% -0.25% 4.22% 467,714 94,082,328
316,470,000,000
2,400,000,000,000
(13%)
Active
240
Re
RE
0.5872 0.26% 2.59% -7.27% 30,933,857 93,709,492
159,600,000
1,000,000,000
(16%)
Active
241
Micron Technology Tokenized bStocks
MUB
979.41 -0.50% 0.13% -5.53% 7,098,694 93,350,641
95,314
โˆž
Active
242
ViciCoin
VCNT
15.18 0.09% -0.53% -7.15% 82,263 92,404,673
6,089,112
10,000,000
(61%)
Quiet
243
Quack AI
Q
0.0220 -0.50% 10.13% 17.30% 6,447,481 91,917,579
4,169,478,388
10,000,000,000
(42%)
Active
244
Derive
DRV
0.1237 -0.21% 5.37% 15.05% 1,067,921 91,236,187
737,529,683
1,500,000,000
(49%)
Active
245
o1.exchange
O
0.5686 0.33% 4.18% -7.46% 132,459,995 90,975,392
160,000,000
1,000,000,000
(16%)
Active
246
SOON
SOON
0.1687 0.00% -3.58% -2.72% 6,284,782 90,491,992
536,515,579
โˆž
Active
247
Aethir
ATH
0.00445859 -0.11% 1.12% -4.02% 6,488,096 89,745,882
20,128,764,593
42,000,000,000
(48%)
Active
248
Cheems (cheems.pet)
CHEEMS
0.00000048 -0.12% 0.03% -3.00% 1,315,661 89,427,036
187,495,034,775,400
203,672,960,023,060
(92%)
Active
249
YZY MONEY
YZY
0.2938 -0.24% -0.18% 0.13% 115,408 89,015,516
302,975,610
1,000,000,000
(30%)
Active
250
MultiversX
EGLD
2.91 0.16% 1.71% 5.89% 4,235,307 88,339,983
30,328,789
โˆž
Active
251
Useless Coin
USELESS
0.0880 -1.77% -3.29% 1.52% 8,712,735 87,956,476
999,084,732
1,000,000,000
(100%)
Active
252
GEODNET
GEOD
0.1999 -0.02% -2.30% -14.35% 279,069 87,705,535
438,777,945
1,000,000,000
(44%)
Active
253
The Black Bull
ANSEM
0.2065 -5.31% -15.32% -39.72% 39,136,018 85,848,520
415,659,341
1,000,000,000
(42%)
Active
254
Safe
SAFE
0.1127 0.06% 3.17% 20.98% 4,220,922 85,542,910
759,239,549
1,000,000,000
(76%)
Active
255
Microsoft tokenized stock (xStock)
MSFTX
386.17 -0.39% -0.23% -1.55% 3,233 84,859,580
219,750
โˆž
Quiet
256
Fluid
FLUID
1.07 -0.26% 3.89% 12.98% 4,410,752 84,512,210
78,696,997
โˆž
Active
257
would
WOULD
0.0833 0.03% 0.51% -0.66% 2,044 83,232,526
999,452,592
1,000,000,000
(100%)
Quiet
258
Meteora
MET
0.1561 -1.12% 0.33% -11.60% 6,845,224 82,858,290
530,918,054
1,000,000,000
(53%)
Active
259
Beam
BEAM
0.00161431 -0.82% 2.26% 1.54% 5,147,000 82,814,405
51,300,184,687
58,470,184,687
(88%)
Active
260
Official Melania Meme
MELANIA
0.0825 -0.56% 1.08% -2.53% 7,007,478 82,460,989
999,995,933
โˆž
Active
261
CoW Protocol
COW
0.1415 -0.61% 0.61% -5.66% 3,059,406 81,919,908
579,014,570
1,000,000,000
(58%)
Active
262
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9994 -0.01% -0.01% 0.02% 814,745 80,344,205
80,394,734
โˆž
Active
263
Cisco tokenized stock (xStock)
CSCOX
119.51 -0.28% 0.43% 2.96% 10,462 79,771,874
667,502
โˆž
Quiet
264
Reserve Rights
RSR
0.00127025 -0.94% -1.27% 4.85% 4,221,716 79,458,321
62,553,174,091
100,000,000,000
(63%)
Active
265
AI Rig Complex
ARC
0.0793 0.16% -0.34% 2.22% 2,191,927 79,276,891
999,982,884
999,998,319
(100%)
Active
266
Synthetix
SNX
0.2287 -0.54% -0.04% -1.21% 13,451,600 78,802,727
344,516,234
339,889,850
(101%)
Active
267
Livepeer
LPT
1.58 -0.57% -1.60% -3.66% 4,773,520 78,734,024
49,688,955
โˆž
Active
268
Four
BNX
0.2057 -0.68% -1.78% -8.31% 5,940,975 78,531,443
381,867,255
580,000,000
(66%)
Active
269
Walrus
WAL
0.0319 -0.20% -1.07% -4.64% 3,918,125 78,360,969
2,456,666,667
5,000,000,000
(49%)
Active
270
NEXPACE
NXPC
0.2665 -0.65% -0.31% -3.60% 6,866,004 77,885,327
292,296,040
1,000,000,000
(29%)
Active
271
Banana For Scale
BANANAS31
0.00777425 -0.15% -1.91% -10.83% 6,716,616 77,742,477
10,000,000,000
10,000,000,000
(100%)
Active
272
XPIN Network
XPIN
0.00195336 -2.08% 5.07% 35.41% 21,332,035 76,640,595
39,235,209,766
100,000,000,000
(39%)
Active
273
Yearn
YFI
2,130.65 -0.61% -2.10% 15.76% 4,507,590 76,311,197
35,816
โˆž
Active
274
SPACE ID
ID
0.0387 0.01% 0.47% 10.68% 8,195,921 76,198,997
1,968,175,087
2,000,000,000
(98%)
Active
275
Horizen
ZEN
4.19 -0.82% 0.82% -3.25% 8,667,381 76,178,343
18,177,614
21,000,000
(87%)
Active
276
Zama
ZAMA
0.0342 -0.06% 2.76% 4.77% 20,500,804 75,264,646
2,200,000,000
โˆž
Active
277
0x Protocol
ZRX
0.0887 -0.45% -1.11% -2.95% 4,361,753 75,226,528
848,396,563
1,000,000,000
(85%)
Active
278
Sonic
S
0.0261 -0.61% -0.34% -2.34% 11,038,995 75,062,002
2,880,000,000
โˆž
Active
279
lisUSD
LISUSD
0.9982 0.00% -0.01% 0.02% 0 74,943,421
75,076,234
โˆž
Quiet
280
Zeebu
ZBU
0.4170 0.00% 0.87% 235.33% 1,212 74,863,983
179,549,569
โˆž
Quiet
281
Vanguard Total World Tokenised ETF (xStock)
VTX
156.91 0.00% -0.56% 0.74% 6 74,724,073
476,222
โˆž
Quiet
282
Magma Finance
MAGMA
0.3924 -1.60% -5.50% -30.83% 2,498,091 74,560,728
190,000,000
1,000,000,000
(19%)
Active
283
Lumera Health
LUR
4.97 0.13% -0.18% -0.23% 103,214 74,126,029
14,903,870
100,000,000
(15%)
Active
284
Huma Finance
HUMA
0.0227 0.17% -0.62% -0.32% 6,358,400 74,047,206
3,260,843,970
10,000,000,000
(33%)
Active
285
Qtum
QTUM
0.6977 -0.65% 0.54% -2.69% 4,914,644 73,996,842
106,063,602
107,822,406
(98%)
Active
286
Linde tokenized stock (xStock)
LINX
528.91 0.00% 0.00% -2.96% 127 73,862,536
139,651
โˆž
Quiet
287
Coca-Cola tokenized stock (xStock)
KOX
86.52 -0.27% -0.05% 6.82% 39,789 73,785,219
852,842
โˆž
Quiet
288
Coinbase tokenized stock (xStock)
COINX
160.63 -0.43% 0.87% -7.10% 1,232,250 73,229,475
455,881
โˆž
Active
289
Allora
ALLO
0.3649 0.64% -9.28% 3.80% 24,018,938 73,162,125
200,500,000
1,000,000,000
(20%)
Active
290
Numeraire
NMR
9.75 -0.51% -2.51% 1.48% 4,588,567 73,004,705
7,490,661
11,000,000
(68%)
Active
291
Comedian
BAN
0.0730 0.17% -0.61% -0.63% 5,873,531 73,002,912
999,961,859
999,961,859
(100%)
Active
292
FTX Token
FTT
0.2219 -1.20% -1.74% -8.63% 2,293,033 72,994,682
328,895,104
352,170,015
(93%)
Active
293
ORDI
ORDI
3.47 -0.93% -0.46% 0.41% 10,591,378 72,918,113
21,000,000
21,000,000
(100%)
Active
294
Light
LIGHT
0.1105 -0.71% 0.92% -5.84% 0 72,859,231
659,498,361
1,000,000,000
(66%)
Quiet
295
Law Blocks (AI)
LBT
0.2959 0.08% 0.13% 0.03% 735,316 72,486,307
244,997,988
โˆž
Active
296
Orca
ORCA
1.19 -0.39% -0.57% -4.08% 8,766,231 72,335,347
60,798,782
โˆž
Active
297
River
RIVER
3.65 -1.08% -2.84% -9.52% 4,003,511 71,534,378
19,600,000
100,000,000
(20%)
Active
298
Keeta
KTA
0.1242 -1.08% -0.81% -10.23% 1,935,777 70,671,775
569,215,396
1,000,000,000
(57%)
Active
299
Palantir tokenized stock (xStock)
PLTRX
128.03 0.00% 0.84% -2.40% 136 69,900,575
545,973
โˆž
Quiet
300
Gas
GAS
1.07 -0.47% 2.60% -0.22% 2,993,285 69,806,614
64,992,331
โˆž
Active
301
Union
U
0.0363 5.80% -60.05% -15.72% 1,033,467 69,576,966
1,919,050,000
โˆž
Active
302
Qubic
QUBIC
0.00000049 -0.40% 5.27% 18.27% 888,856 69,284,242
140,006,478,599,370
200,000,000,000,000
(70%)
Active
303
Synapse
SYN
0.2942 0.31% -7.66% -16.55% 22,717,574 69,125,159
234,984,423
250,000,000
(94%)
Active
304
SpaceX Pre-IPO stock (Republic)
PRESPCX
145.35 -0.01% -0.29% -8.20% 0 69,003,796
474,750
โˆž
Quiet
305
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
761.59 -0.03% -0.13% 0.79% 1,053,747 68,570,217
90,035
โˆž
Active
306
RaveDAO
RAVE
0.2694 -1.17% -3.43% -4.56% 5,914,525 68,006,047
252,480,555
1,000,000,000
(25%)
Active
307
MicroStrategy tokenized stock (xStock)
MSTRX
96.13 -0.41% 1.44% -11.15% 789,154 67,123,638
698,273
โˆž
Active
308
USDsui
USDSUI
1.00 0.07% 0.06% 0.08% 1,303,574 66,445,486
66,443,899
โˆž
Active
309
MindWaveDAO
NILA
0.0787 0.08% -0.28% 0.25% 212,074 66,342,019
842,766,177
1,057,021,569
(80%)
Active
310
BNB Attestation Service
BAS
0.0264 -0.59% 1.54% -37.19% 3,372,578 65,886,248
2,500,000,000
10,000,000,000
(25%)
Active
311
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
81.55 0.00% 0.01% 2.61% 59 65,695,721
805,541
โˆž
Quiet
312
Bio Protocol
BIO
0.0291 -0.02% 1.68% -5.71% 12,704,707 65,152,314
2,236,241,229
3,320,000,000
(67%)
Active
313
AntFun
ANB
0.0344 -0.12% 0.47% 3.31% 8,187,468 64,851,761
1,887,836,326
10,000,000,000
(19%)
Active
314
AIOZ Network
AIOZ
0.0511 -0.32% -0.18% -10.62% 2,658,066 64,642,115
1,265,048,896
โˆž
Active
315
Collector Crypt
CARDS
0.1553 0.99% -7.01% -27.00% 6,365,468 64,599,020
415,873,663
2,000,000,000
(21%)
Active
316
Mastercard tokenized stock (xStock)
MAX
528.00 0.00% 0.09% -2.27% 416 64,415,746
121,999
โˆž
Quiet
317
Stronghold SHx
SHX
0.00365691 -0.53% -1.59% -11.58% 517,041 64,356,731
17,598,675,993
99,756,866,344
(18%)
Active
318
USD.AI
CHIP
0.0320 -1.25% -4.19% 0.50% 10,379,364 63,989,579
2,000,000,000
10,000,000,000
(20%)
Active
319
XPR Network
XPR
0.00216555 -0.18% -1.37% -1.33% 1,707,629 63,274,040
29,218,419,883
โˆž
Active
320
Holo
HOT
0.00035771 0.99% 6.14% 1.20% 23,191,507 63,108,682
176,425,948,486
โˆž
Active
321
ZIGChain
ZIG
0.0447 -0.04% 1.17% -6.24% 3,113,198 63,014,412
1,408,940,795
1,953,940,796
(72%)
Active
322
Ravencoin
RVN
0.00385405 -1.10% -2.30% -2.08% 4,954,441 62,998,066
16,345,957,243
21,000,000,000
(78%)
Active
323
Dog (Bitcoin)
DOG
0.00062839 0.72% 2.08% -0.41% 1,475,057 62,839,411
100,000,000,000
100,000,000,000
(100%)
Active
324
Fidelity Digital Dollar
FIDD
0.9995 -0.03% -0.02% -0.02% 959,752 62,568,910
62,601,060
โˆž
Active
325
GMX
GMX
5.98 -1.24% -0.79% 0.73% 2,096,924 62,407,781
10,435,335
13,250,000
(79%)
Active
326
Kusama
KSM
3.37 -0.75% 1.65% 2.00% 4,131,015 62,323,879
18,498,939
โˆž
Active
327
Quantix Finance
QAI
62.22 -0.59% 1.30% 5.36% 2,545,996 62,218,392
1,000,000
10,000,000
(10%)
Active
328
Turbo
TURBO
0.00089394 0.33% 4.99% -0.11% 21,185,826 61,682,145
68,999,999,990
69,000,000,000
(100%)
Active
329
Wormhole
W
0.00995197 -0.80% 0.61% -3.77% 65,437,135 61,322,071
6,161,800,820
10,000,000,000
(62%)
Active
330
io.net
IO
0.1691 -0.50% -1.45% -2.85% 16,249,030 61,302,097
362,452,039
800,000,000
(45%)
Active
331
Dohrnii
DHN
3.59 0.02% -0.22% -1.52% 475,558 61,271,077
17,075,042
372,000,000
(5%)
Active
332
Plume
PLUME
0.0103 -0.86% -3.19% -4.66% 13,350,861 61,256,163
5,969,793,823
10,000,000,000
(60%)
Active
333
Zilliqa
ZIL
0.00304551 -1.12% 1.18% -3.44% 5,480,134 61,128,917
20,071,846,076
21,000,000,000
(96%)
Active
334
Baby Doge Coin
BABYDOGE
0 -1.86% 13.70% 10.80% 24,177,566 60,750,128
179,186,023,437,520,000
โˆž
Active
335
Visa tokenized stock (xStock)
VX
351.79 0.00% -0.14% -0.78% 19 60,583,635
172,214
โˆž
Quiet
336
Venus BUSD
VBUSD
0.0223 -0.01% 0.02% -0.05% 0 60,107,908
2,694,770,470
โˆž
Quiet
337
Berachain
BERA
0.2000 -1.17% -0.35% -6.33% 10,060,521 59,634,838
298,203,625
โˆž
Active
338
Theta Fuel
TFUEL
0.00805613 -0.56% 3.64% 0.46% 3,312,942 59,577,700
7,395,324,220
โˆž
Active
339
Playnance
GCOIN
0.00237519 -0.31% -3.79% 5.41% 576,547 59,441,596
25,026,000,000
77,000,000,000
(33%)
Active
340
Goldman Sachs tokenized stock (xStock)
GSX
1,047.91 0.00% 0.00% 4.78% 24 59,121,508
56,419
โˆž
Quiet
341
Pfizer tokenized stock (xStock)
PFEX
24.25 0.00% 0.01% 1.17% 77 59,107,669
2,437,301
โˆž
Quiet
342
Procter & Gamble tokenized stock (xStock)
PGX
153.44 0.16% 1.23% 0.55% 10,646 58,857,443
383,598
โˆž
Quiet
343
AIHub
AIH
49.69 -0.15% -0.28% 1.98% 0 58,134,677
1,170,000
100,000,000
(1%)
Quiet
344
AbbVie tokenized stock (xStock)
ABBVX
251.67 0.23% 0.92% -0.29% 64,674 57,598,488
228,868
โˆž
Quiet
345
Schwab International Equity Tokenised ETF (xStock)
SCHFX
27.50 0.00% 0.01% 0.42% 64 57,503,603
2,090,731
โˆž
Quiet
346
Defi App
HOME
0.0147 -0.15% -5.83% -12.15% 11,601,392 57,233,367
3,884,809,942
10,000,000,000
(39%)
Active
347
Broadcom tokenized stock (xStock)
AVGOX
393.42 0.06% -1.77% 6.43% 19,549 57,110,717
145,165
โˆž
Quiet
348
Pharos
PROS
0.4197 -0.64% 2.58% 0.64% 4,380,042 56,912,883
135,600,000
โˆž
Active
349
Mina
MINA
0.0441 -0.41% 1.40% -5.75% 5,179,439 56,713,858
1,287,249,413
โˆž
Active
350
Vanguard tokenized ETF (xStock)
VTIX
380.74 0.03% 0.29% 1.54% 48,833 56,531,041
148,475
โˆž
Quiet
351
Enjin Coin
ENJ
0.0285 -0.18% -0.48% -6.00% 3,416,100 56,468,545
1,981,761,993
โˆž
Active
352
SuperVerse
SUPER
0.0877 -0.59% -0.15% -2.82% 3,159,561 56,162,328
640,162,626
999,998,077
(64%)
Active
353
ChainOpera AI
COAI
0.2980 -0.78% -4.33% -0.26% 4,137,750 56,024,321
188,000,098
1,000,000,000
(19%)
Active
354
AstraZeneca tokenized stock (xStock)
AZNX
98.41 0.75% 13.22% -12.03% 744,203 55,716,767
566,177
โˆž
Active
355
Jelly-My-Jelly
JELLYJELLY
0.0551 -0.34% -1.56% -7.91% 4,277,558 55,108,723
999,999,099
โˆž
Active
356
TROLL (SOL)
TROLL
0.0550 -0.54% 5.96% -14.37% 2,946,159 54,966,885
998,770,829
1,000,000,000
(100%)
Active
357
Threshold
T
0.00491168 3.94% 43.61% 34.91% 84,050,276 54,789,784
11,155,000,000
11,155,000,000
(100%)
Active
358
Brett (Based)
BRETT
0.00546988 -1.01% 3.24% -1.21% 9,458,577 54,698,774
9,999,997,545
9,999,997,545
(100%)
Active
359
Purr
PURR
0.0917 -0.09% 1.02% -5.07% 248,842 54,587,009
595,342,752
1,000,000,000
(60%)
Active
360
ZetaChain
ZETA
0.0359 -0.08% 1.95% -5.56% 3,493,923 54,276,937
1,509,812,500
2,100,000,000
(72%)
Active
361
Linea
LINEA
0.0024336 -0.57% -1.46% -3.31% 11,697,847 54,259,416
22,295,948,115
72,009,990,000
(31%)
Active
362
Non-Playable Coin
NPC
0.00715899 0.00% 8.32% 26.49% 3,107,560 54,256,117
7,578,741,471
8,050,126,520
(94%)
Active
363
Holoworld AI
HOLO
0.0746 -0.40% 1.02% 2.36% 9,413,592 54,185,650
726,298,450
2,048,000,000
(35%)
Active
364
Velo
VELO
0.00307592 -0.54% -2.86% -11.50% 1,446,001 54,025,148
17,563,876,115
24,000,000,000
(73%)
Active
365
aPriori
APR
0.2175 -0.08% 0.19% 4.78% 6,291,711 53,704,209
246,875,000
1,000,000,000
(25%)
Active
366
iShares Semiconductor tokenized ETF (xStock)
SOXXX
577.85 0.00% 0.00% -6.04% 459 53,520,663
92,621
โˆž
Quiet
367
MegaETH
MEGA
0.0473 0.34% -0.26% -10.22% 12,283,253 53,478,408
1,129,792,788
10,000,000,000
(11%)
Active
368
GoPlus Security
GPS
0.0101 0.95% -2.64% 8.87% 4,650,639 53,369,046
5,260,596,916
10,000,000,000
(53%)
Active
369
Micron Technology Tokenized Stock (Ondo)
MUON
981.08 0.03% 0.37% -5.23% 2,055,687 53,241,076
54,268
โˆž
Active
370
Spark
SPK
0.0172 -0.64% -1.32% -5.60% 9,162,376 53,162,154
3,090,796,404
10,000,000,000
(31%)
Active
371
Babylon
BABY
0.0132 -0.78% -1.12% -5.47% 6,116,807 52,877,985
3,999,915,007
โˆž
Active
372
Home Depot tokenized stock (xStock)
HDX
347.31 0.01% -0.28% -4.48% 597 52,202,505
150,307
โˆž
Quiet
373
SanDisk Tokenized bStocks
SNDKB
1,946.03 -0.37% 1.43% 5.89% 6,423,459 51,980,913
26,711
โˆž
Active
374
Axelar
AXL
0.0428 -0.54% 2.48% -2.36% 3,400,139 51,449,484
1,201,545,649
โˆž
Active
375
TQQQ tokenized ETF (xStock)
TQQQX
78.21 -0.04% 1.10% 1.55% 1,301 51,326,041
656,266
โˆž
Quiet
376
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
495.54 0.00% 0.38% -2.58% 320 51,005,213
102,928
โˆž
Quiet
377
aelf
ELF
0.0619 -0.14% 0.06% 0.07% 768,902 50,908,784
822,343,969
โˆž
Active
378
Ton Strategy tokenized stock (xStock)
TONXX
3.27 0.00% 0.00% 13.46% 23 50,875,170
15,558,156
โˆž
Quiet
379
Targon
SN4
11.51 -0.64% -0.07% -3.33% 127,095 50,807,300
4,414,652
21,000,000
(21%)
Active
380
KUB Coin
KUB
0.7294 -0.10% 1.33% 0.30% 142,034 50,309,355
68,974,776
110,000,000
(63%)
Active
381
AppLovin tokenized stock (xStock)
APPX
496.17 0.00% 0.00% -4.00% 1 49,834,406
100,438
โˆž
Quiet
382
RedStone
RED
0.1120 0.06% 1.42% 13.54% 3,014,123 49,811,810
444,790,807
1,000,000,000
(44%)
Active
383
UnitedHealth tokenized stock (xStock)
UNHX
429.29 0.01% -0.33% 0.03% 39,880 49,777,855
115,953
โˆž
Quiet
384
Gamestop tokenized stock (xStock)
GMEX
21.97 0.00% -0.18% -2.55% 116 49,617,638
2,258,349
โˆž
Quiet
385
Exxon Mobil tokenized stock (xStock)
XOMX
139.79 0.00% -0.29% 3.38% 25 49,556,041
354,508
โˆž
Quiet
386
StraitsX USD
XUSD
1.00 0.01% 0.01% 0.03% 2,370,805 49,495,209
49,489,736
โˆž
Active
387
SuperTrust
SUT
0.2625 -0.02% 0.37% -0.92% 84,473 49,461,005
188,403,732
238,403,732
(79%)
Quiet
388
Honeywell tokenized stock (xStock)
HONX
225.10 0.02% 0.24% -1.66% 418,452 49,320,083
219,103
โˆž
Active
389
Blur
BLUR
0.0173 -1.81% -9.32% 11.98% 21,702,495 49,234,638
2,840,821,902
โˆž
Active
390
Cysic
CYS
0.3029 1.71% 1.86% -6.30% 4,830,834 48,698,285
160,800,000
1,000,000,000
(16%)
Active
391
Talus
US
0.0221 -0.88% -9.32% 24.46% 5,487,010 48,619,995
2,200,000,000
10,000,000,000
(22%)
Active
392
Kava
KAVA
0.0448 -0.01% 0.27% -0.92% 8,488,507 48,459,236
1,082,847,009
โˆž
Active
393
ECOMI
OMI
0.00017149 1.55% 7.82% -3.59% 900,668 48,456,118
282,560,283,956
โˆž
Active
394
Diem
DIEM
1,250.37 -0.01% -2.68% -7.75% 962,654 48,034,495
38,416
โˆž
Active
395
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
97.99 0.00% 0.00% -0.25% 0 47,970,862
489,549
โˆž
Quiet
396
Toshi
TOSHI
0.00011399 -0.57% -0.38% -5.46% 7,224,446 47,950,827
420,669,357,305
420,690,000,000
(100%)
Active
397
SK hynix tokenized stock (xStock)
SKHYX
171.19 -0.21% 0.08% 0.08% 69,790 47,933,200
280,000
โˆž
Quiet
398
SushiSwap
SUSHI
0.1669 -0.62% 0.93% 1.87% 5,670,331 47,878,266
286,835,036
โˆž
Active
399
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
120.60 0.00% 0.00% 0.00% 0 47,813,996
396,468
โˆž
Quiet
400
Alchemist AI
ALCH
0.0555 -0.78% -3.29% -4.21% 6,705,313 47,146,161
850,000,000
1,000,000,000
(85%)
Active
Realtime: Realtime feed: staged rollout

1,769 views