Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-07 04:51:00 ยท 400 rows
History: OK Last snapshot: 2026-07-07 04:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 63,027.93 -0.19% -0.37% 6.03% 36,728,663,568 1,263,897,258,209
20,052,971
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,762.08 -0.36% -1.05% 11.10% 17,016,169,590 212,652,875,044
120,683,164
โˆž
 Active
3
Tether USDt
USDT
 0.9993 0.01% 0.03% 0.09% 75,700,531,509 184,229,416,167
184,364,902,159
โˆž
 Active
4
BNB
BNB
 577.61 -0.14% -1.13% 4.53% 1,349,028,819 77,852,083,194
134,782,375
134,782,376
(100%)
 Active
5
USDC
USDC
 0.9999 0.01% 0.00% 0.03% 10,830,047,948 73,122,271,476
73,132,328,296
โˆž
 Active
6
XRP
XRP
 1.12 -0.26% -1.88% 7.58% 1,791,693,489 70,002,649,838
62,241,508,805
100,000,000,000
(62%)
 Active
7
Solana
SOL
 80.71 -0.41% -0.14% 9.20% 2,695,600,923 46,964,564,713
581,876,738
โˆž
 Active
8
TRON
TRX
 0.3298 0.06% 0.32% 3.18% 538,571,636 31,286,586,402
94,858,678,270
โˆž
 Active
9
Hyperliquid
HYPE
 69.92 -0.48% -2.29% 5.78% 478,605,187 17,671,092,238
252,729,533
953,442,997
(27%)
 Active
10
Dogecoin
DOGE
 0.0746 -0.62% -3.45% 2.95% 800,271,122 12,727,076,623
170,678,383,127
โˆž
 Active
11
Rain
RAIN
 0.0150 -0.06% -0.57% -5.48% 40,156,666 9,953,933,038
661,834,447,781
1,149,843,764,561
(58%)
 Active
12
UNUS SED LEO
LEO
 9.41 0.12% 0.50% -1.29% 351,114 8,658,745,407
920,260,672
โˆž
 Active
13
Zcash
ZEC
 444.97 -0.68% -2.06% 11.40% 417,243,852 7,457,540,701
16,759,465
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.1950 -0.54% -2.67% 5.09% 680,301,351 6,641,481,318
34,066,263,846
50,001,806,812
(68%)
 Active
15
Cardano
ADA
 0.1797 -0.62% -3.95% 24.39% 477,072,197 6,552,358,197
36,453,321,540
45,000,000,000
(81%)
 Active
16
Monero
XMR
 326.15 0.00% 1.26% 4.22% 107,837,501 6,123,396,862
18,774,641
โˆž
 Active
17
Chainlink
LINK
 7.86 -0.25% -1.62% 7.73% 255,153,164 5,714,110,479
727,099,970
1,000,000,000
(73%)
 Active
18
Dai
DAI
 0.9998 0.01% 0.03% 0.06% 44,299,419 5,364,290,726
5,365,382,703
โˆž
 Active
19
Canton
CC
 0.1368 -0.42% -4.49% -3.38% 17,868,889 5,337,404,901
39,006,024,137
โˆž
 Active
20
Bitcoin Cash
BCH
 238.67 0.09% -1.57% 19.73% 185,342,213 4,787,342,043
20,058,019
21,000,000
(96%)
 Active
21
LAB
LAB
 15.21 4.20% -7.83% 5.52% 81,128,756 4,748,112,677
312,095,186
1,000,000,000
(31%)
 Active
22
Gram (prev. Toncoin)
TON
 1.72 -0.31% -1.96% 7.20% 133,672,205 4,662,868,539
2,717,205,821
โˆž
 Active
23
World Liberty Financial USD
USD1
 0.9986 0.00% 0.00% -0.01% 982,456,486 4,513,218,723
4,519,646,532
โˆž
 Active
24
Ethena USDe
USDE
 0.9987 -0.01% 0.01% 0.07% 48,541,029 4,412,549,979
4,418,144,258
โˆž
 Active
25
Litecoin
LTC
 43.91 -0.35% -2.74% 3.33% 242,532,369 3,396,899,220
77,356,954
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 0.9999 -0.01% -0.01% 0.02% 68,860,502 3,155,662,675
3,155,854,345
โˆž
 Active
27
Hedera
HBAR
 0.0718 -0.49% -4.72% 1.20% 57,663,084 3,144,772,176
43,789,905,604
50,000,000,000
(88%)
 Active
28
Sui
SUI
 0.7330 -0.12% -1.80% 5.71% 298,813,017 2,970,446,301
4,052,334,085
10,000,000,000
(41%)
 Active
29
Avalanche
AVAX
 6.75 -0.65% -2.82% 2.06% 250,272,900 2,915,381,861
431,771,961
715,748,719
(60%)
 Active
30
PayPal USD
PYUSD
 0.9998 0.00% 0.02% 0.01% 111,164,741 2,846,356,297
2,846,997,852
โˆž
 Active
31
Cronos
CRO
 0.0577 -0.31% -3.43% 7.51% 7,303,865 2,658,128,569
46,067,518,745
100,000,000,000
(46%)
 Active
32
NEAR Protocol
NEAR
 2.00 -1.01% 0.54% 7.70% 294,151,139 2,599,386,232
1,300,176,219
โˆž
 Active
33
Shiba Inu
SHIB
 0.00000433 -0.11% -1.25% 1.86% 73,477,593 2,549,258,793
589,243,097,212,620
589,552,695,333,680
(100%)
 Active
34
Tether Gold
XAUT
 4,120.38 0.06% -0.66% 3.47% 126,284,542 2,525,066,007
612,824
โˆž
 Active
35
Bittensor
TAO
 210.17 -0.21% -1.88% 2.03% 111,528,039 2,332,086,640
11,096,052
21,000,000
(53%)
 Active
36
DeXe
DEXE
 27.63 -0.34% 10.48% 20.50% 62,996,620 2,313,844,275
83,733,682
โˆž
 Active
37
Ondo US Dollar Yield
USDY
 1.14 0.01% 0.02% 0.00% 369,421 2,151,546,674
1,893,083,848
โˆž
 Active
38
Uniswap
UNI
 3.12 -0.27% -1.12% 8.55% 136,232,120 1,937,424,392
621,035,562
โˆž
 Active
39
World Liberty Financial
WLFI
 0.0594 0.63% 1.98% 0.49% 38,164,568 1,886,133,948
31,774,252,277
100,000,000,000
(32%)
 Active
40
PAX Gold
PAXG
 4,124.02 0.09% -0.65% 3.54% 106,564,184 1,864,675,220
452,150
โˆž
 Active
41
Aster
ASTER
 0.6351 -0.01% -0.63% 2.09% 47,970,908 1,713,250,360
2,697,779,100
8,000,000,000
(34%)
 Active
42
OKB
OKB
 79.26 -0.21% -0.98% -0.13% 25,539,675 1,664,415,621
21,000,000
21,000,000
(100%)
 Active
43
MemeCore
M
 1.26 -0.25% -9.93% 90.69% 22,052,469 1,664,079,934
1,321,076,473
10,000,000,000
(13%)
 Active
44
HTX
HTX
 0.00000179 -0.06% -0.03% 6.83% 94,571,274 1,618,030,086
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
45
Ondo
ONDO
 0.3281 0.01% 0.09% 4.71% 91,983,657 1,597,572,317
4,869,330,647
โˆž
 Active
46
Ripple USD
RLUSD
 0.9998 0.00% -0.01% -0.01% 398,824,342 1,595,757,947
1,596,084,487
โˆž
 Active
47
USDD
USDD
 0.9978 -0.05% -0.12% -0.06% 3,973,195 1,489,338,010
1,492,580,553
โˆž
 Active
48
Polkadot
DOT
 0.8590 0.14% -1.33% 5.26% 90,291,858 1,453,441,688
1,692,110,243
2,100,000,000
(81%)
 Active
49
Mantle
MNT
 0.4367 -0.01% -1.26% 2.09% 34,137,272 1,442,159,323
3,302,294,383
6,219,316,795
(53%)
 Active
50
Aave
AAVE
 91.30 -0.39% 2.84% 1.68% 309,480,490 1,407,288,711
15,413,976
โˆž
 Active
51
Worldcoin
WLD
 0.3972 -0.65% -7.03% -4.52% 230,883,700 1,397,703,174
3,518,619,054
โˆž
 Active
52
Sky
SKY
 0.0550 -0.17% -3.93% 2.95% 19,007,683 1,282,003,406
23,329,866,823
23,462,665,147
(99%)
 Active
53
Pi
PI
 0.1117 -0.29% -1.16% -2.96% 9,634,003 1,216,445,910
10,891,788,905
100,000,000,000
(11%)
 Active
54
Internet Computer
ICP
 2.18 -0.23% -1.09% 0.89% 48,461,262 1,206,029,221
554,313,270
โˆž
 Active
55
Bitget Token
BGB
 1.66 0.88% -2.62% 2.86% 11,368,698 1,159,911,688
698,616,522
919,992,036
(76%)
 Active
56
Pepe
PEPE
 0.00000267 -0.11% -1.64% 13.70% 209,979,474 1,104,976,096
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
57
Ethereum Classic
ETC
 7.01 -0.06% -1.08% -0.27% 38,792,207 1,103,765,336
157,397,863
210,700,000
(75%)
 Active
58
United Stables
U
 0.9997 0.01% -0.02% 0.03% 146,313,848 1,027,920,193
1,028,259,209
โˆž
 Active
59
Morpho
MORPHO
 1.98 -1.25% 2.95% 4.49% 20,935,626 1,011,579,778
511,619,355
1,000,000,000
(51%)
 Active
60
KuCoin Token
KCS
 7.02 0.20% -3.04% 1.56% 2,902,428 962,296,781
137,155,021
200,000,000
(69%)
 Active
61
c8ntinuum
CTM
 0.1999 -0.58% -0.42% 15.36% 19,750,044 891,165,833
4,458,369,205
8,888,888,888
(50%)
 Active
62
USDGO
USDGO
 0.9999 0.00% -0.02% 0.00% 11,662,234 878,090,537
878,209,948
โˆž
 Active
63
Jupiter Perps LP
JLP
 3.70 -0.26% -0.22% 6.16% 4,648,623 835,425,760
226,020,856
โˆž
 Active
64
Cosmos
ATOM
 1.59 -0.12% 0.80% 4.37% 29,316,641 824,527,018
518,014,847
โˆž
 Active
65
Render
RENDER
 1.59 -0.43% -1.20% 2.75% 27,429,145 824,145,244
518,772,101
644,168,762
(81%)
 Active
66
Stable
STABLE
 0.0339 -0.72% -3.27% -12.40% 93,483,247 823,156,148
24,257,441,015
100,000,000,000
(24%)
 Active
67
Kaspa
KAS
 0.0297 -0.29% -3.75% -2.57% 11,411,081 818,552,612
27,558,970,838
28,704,026,601
(96%)
 Active
68
Audiera
BEAT
 2.58 -4.23% -5.36% -7.69% 25,726,892 796,450,913
309,266,666
1,000,000,000
(31%)
 Active
69
JUST
JST
 0.0930 -0.60% 1.51% 7.65% 28,283,116 794,584,359
8,543,764,567
โˆž
 Active
70
Polygon (prev. MATIC)
POL
 0.0742 -0.02% 1.17% 6.82% 47,434,050 792,491,314
10,674,070,744
โˆž
 Active
71
Quant
QNT
 65.52 0.22% -1.96% -0.26% 6,412,027 790,998,751
12,072,738
14,881,364
(81%)
 Active
72
Jupiter
JUP
 0.2354 -0.07% -5.24% 11.28% 28,308,723 781,621,201
3,320,312,968
6,864,785,739
(48%)
 Active
73
Algorand
ALGO
 0.0860 -0.40% -3.50% 0.27% 26,422,921 769,456,365
8,949,722,251
10,000,000,000
(89%)
 Active
74
Beldex
BDX
 0.0947 -0.14% 5.06% 5.64% 18,711,633 744,900,476
7,869,335,670
โˆž
 Active
75
Ethena
ENA
 0.0765 0.10% -2.90% 0.53% 115,439,959 731,160,211
9,560,937,500
15,000,000,000
(64%)
 Active
76
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7161 -0.52% -0.16% 4.22% 11,855,017 716,118,255
1,000,000,000
1,000,000,000
(100%)
 Active
77
GateToken
GT
 6.70 -0.25% -1.24% 2.34% 3,410,248 713,617,749
106,548,462
142,622,844
(75%)
 Active
78
Pump.fun
PUMP
 0.0016085 -1.03% -4.02% 9.69% 74,286,284 648,747,995
403,324,862,062
1,000,000,000,000
(40%)
 Active
79
Lighter
LIT
 2.54 0.06% -5.39% 37.31% 157,616,871 635,476,425
250,000,000
1,000,000,000
(25%)
 Active
80
Filecoin
FIL
 0.7769 -0.09% -1.55% 6.70% 65,114,618 618,145,059
795,617,247
โˆž
 Active
81
GHO
GHO
 0.9984 -0.01% 0.03% 0.03% 3,203,917 598,038,770
599,000,000
โˆž
 Active
82
Flare
FLR
 0.00677546 -0.28% -2.75% 3.83% 2,478,523 587,735,048
86,744,648,255
โˆž
 Active
83
XDC Network
XDC
 0.0276 0.08% -1.41% -1.71% 11,024,760 580,740,539
21,011,457,657
โˆž
 Active
84
TBLL tokenized ETF (xStock)
TBLLX
 106.50 0.00% 0.57% 0.64% 77 575,911,258
5,407,617
โˆž
 Quiet
85
Midnight
NIGHT
 0.0340 -0.25% -0.26% 7.38% 17,517,217 564,104,608
16,607,399,401
24,000,000,000
(69%)
 Active
86
Usual USD
USD0
 0.9986 -0.01% -0.01% 0.01% 15,897 556,548,642
557,336,343
โˆž
 Quiet
87
Aerodrome Finance
AERO
 0.5750 -2.50% 1.33% 22.66% 34,013,720 554,230,070
963,819,036
โˆž
 Active
88
Venice Token
VVV
 11.31 -0.04% -3.50% -13.04% 33,603,844 533,756,678
47,201,306
โˆž
 Active
89
Aptos
APT
 0.6189 -0.15% -0.98% 7.76% 47,712,857 515,465,810
832,897,131
2,100,000,000
(40%)
 Active
90
Solstice USX
USX
 1.00 -0.01% 0.04% 0.09% 6,684,969 513,994,176
512,796,886
โˆž
 Active
91
USDai
USDAI
 0.9999 0.01% 0.04% 0.03% 2,227,325 501,294,267
501,351,126
โˆž
 Active
92
Arbitrum
ARB
 0.0782 0.10% -2.08% 2.93% 48,960,479 497,628,513
6,362,841,042
โˆž
 Active
93
TrueUSD
TUSD
 0.9982 0.00% 0.02% 0.08% 36,049,492 493,648,485
494,515,083
โˆž
 Active
94
Nexo
NEXO
 0.7454 -0.21% -2.85% 3.52% 7,752,485 481,624,837
646,145,840
1,000,000,000
(65%)
 Active
95
Injective
INJ
 4.76 0.41% -1.67% -0.54% 84,543,778 476,308,657
99,970,955
โˆž
 Active
96
PancakeSwap
CAKE
 1.43 0.01% -1.21% 8.24% 34,686,816 461,594,923
323,202,797
400,000,000
(81%)
 Active
97
Dash
DASH
 34.60 -0.39% -1.25% 5.23% 53,771,431 441,532,105
12,760,064
18,900,000
(68%)
 Active
98
EURC
EURC
 1.14 -0.01% 0.08% 0.31% 45,362,147 436,767,794
381,847,188
โˆž
 Active
99
VeChain
VET
 0.00487769 -0.97% 3.51% 9.74% 19,628,578 419,408,318
85,985,041,177
86,712,634,466
(99%)
 Active
100
Pudgy Penguins
PENGU
 0.00658487 -0.48% -2.43% 6.60% 57,873,256 413,927,703
62,860,396,090
88,888,888,888
(71%)
 Active
101
ether.fi
ETHFI
 0.4368 -0.32% 1.52% 33.24% 60,562,304 405,033,679
927,366,299
1,000,000,000
(93%)
 Active
102
OFFICIAL TRUMP
TRUMP
 1.67 0.30% -0.11% 0.33% 314,955,370 396,242,632
237,413,137
999,999,096
(24%)
 Active
103
Bonk
BONK
 0.0000044 -0.60% -9.00% 3.65% 125,419,164 387,227,289
87,994,713,392,090
88,872,433,754,423
(99%)
 Active
104
Jito
JTO
 0.7704 -0.68% 4.93% 3.88% 60,319,989 378,669,066
491,500,716
โˆž
 Active
105
Artificial Superintelligence Alliance
FET
 0.1670 -0.31% -3.13% -3.52% 152,257,565 375,306,045
2,247,443,193
2,719,493,897
(83%)
 Active
106
Sei
SEI
 0.0501 0.04% 2.12% 1.62% 32,628,277 361,758,679
7,217,777,777
10,000,000,000
(72%)
 Active
107
SPX6900
SPX
 0.3839 -0.70% -4.56% 9.72% 8,575,083 357,397,856
930,993,090
1,000,000,000
(93%)
 Active
108
Virtuals Protocol
VIRTUAL
 0.5395 -0.09% -3.48% -0.23% 42,414,659 354,703,015
657,431,836
1,000,000,000
(66%)
 Active
109
LayerZero
ZRO
 0.9947 -1.24% 4.10% 22.82% 45,194,811 351,455,657
353,313,295
1,000,000,000
(35%)
 Active
110
Pyth Network
PYTH
 0.0445 0.88% 7.63% 22.66% 78,799,270 350,573,710
7,874,981,732
10,000,000,000
(79%)
 Active
111
First Digital USD
FDUSD
 0.9978 0.01% 0.03% 0.16% 219,067,213 347,347,037
348,116,532
โˆž
 Active
112
Celestia
TIA
 0.3764 0.13% -4.25% -3.34% 33,991,295 346,220,583
919,932,997
โˆž
 Active
113
Sun [New]
SUN
 0.0179 0.05% 0.04% 7.15% 45,606,823 343,709,889
19,231,207,017
19,900,730,000
(97%)
 Active
114
Terra Classic
LUNC
 0.00006059 -0.61% -1.78% 0.49% 15,763,381 334,974,636
5,528,636,430,966
6,454,475,786,010
(86%)
 Active
115
Grove Finance
GROVE
 0.0325 5.34% 5.34% 5.34% 102,050 325,331,056
10,000,000,000
10,000,000,000
(100%)
 Active
116
Curve DAO Token
CRV
 0.2069 -0.64% -3.14% 8.91% 50,083,977 314,865,432
1,522,174,214
3,030,303,030
(50%)
 Active
117
Stacks
STX
 0.1665 -0.22% -2.23% 1.00% 5,848,487 302,055,695
1,814,605,788
โˆž
 Active
118
Monad
MON
 0.0245 1.09% 11.25% 30.51% 172,567,311 289,583,288
11,825,165,000
114,166,666,695
(10%)
 Active
119
Bitcoin SV
BSV
 14.15 -0.47% -4.36% 13.35% 19,628,281 283,717,428
20,052,459
โˆž
 Active
120
Gnosis
GNO
 105.14 -0.12% -0.34% -2.83% 2,498,273 277,512,096
2,639,510
โˆž
 Active
121
Immutable
IMX
 0.1383 -0.11% -2.53% 16.03% 23,210,489 276,612,235
2,000,000,000
2,000,000,000
(100%)
 Active
122
Tezos
XTZ
 0.2455 -0.27% -1.42% 18.00% 11,294,271 267,513,003
1,089,860,607
โˆž
 Active
123
BitTorrent [New]
BTT
 0.00000027 0.10% 1.12% 2.70% 10,904,807 264,584,164
987,037,885,840,670
โˆž
 Active
124
Ducky
DUCKY
 0.00063736 0.00% 1.58% 7.29% 0 264,122,071
414,400,864,566
420,690,000,000
(99%)
 Quiet
125
AINFT
NFT
 0.00000027 0.26% 0.36% 0.62% 10,664,835 263,076,778
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
126
DoubleZero
2Z
 0.0732 -0.39% 5.61% 18.22% 5,914,964 253,988,529
3,471,417,500
10,000,000,000
(35%)
 Active
127
Pendle
PENDLE
 1.40 -0.60% -0.06% 3.73% 36,010,202 239,129,077
171,113,433
โˆž
 Active
128
Legacy Frax Dollar
FRAX
 0.9897 -0.02% 0.03% 0.01% 887,965 237,096,918
239,570,046
โˆž
 Active
129
Unibase
UB
 0.0946 -1.40% -13.79% -15.51% 12,798,937 236,586,341
2,500,000,000
10,000,000,000
(25%)
 Active
130
Lido DAO
LDO
 0.2785 -0.03% 3.29% 10.41% 36,220,338 234,695,200
842,834,643
โˆž
 Active
131
ETHGas
GWEI
 0.1323 0.76% -7.08% -15.76% 9,340,288 231,608,401
1,750,000,000
10,000,000,000
(18%)
 Active
132
Conflux
CFX
 0.0440 -0.29% -1.62% 2.94% 7,378,572 229,662,714
5,221,909,964
โˆž
 Active
133
Optimism
OP
 0.1052 -0.12% -2.21% 6.69% 35,786,226 227,206,245
2,159,485,520
4,294,967,296
(50%)
 Active
134
JasmyCoin
JASMY
 0.00451158 -0.24% -1.53% 4.31% 10,068,568 223,075,288
49,444,999,677
50,000,000,000
(99%)
 Active
135
Strategy PP Variable tokenized stock (xStock)
STRCX
 93.51 0.06% 3.31% 7.32% 11,243 222,813,034
2,382,877
โˆž
 Quiet
136
FLOKI
FLOKI
 0.0000232 0.32% -1.44% 4.40% 19,423,402 221,942,667
9,567,591,538,143
โˆž
 Active
137
Kite
KITE
 0.1227 1.25% 0.41% 8.96% 41,995,037 220,859,527
1,800,000,000
10,000,000,000
(18%)
 Active
138
48 Club Token
KOGE
 64.24 -0.78% -0.77% -0.69% 856,881 217,672,111
3,388,228
3,388,228
(100%)
 Active
139
Telcoin
TEL
 0.00226165 -1.17% -2.34% -1.14% 1,441,846 217,286,135
96,074,246,575
100,000,000,000
(96%)
 Active
140
Kaia
KAIA
 0.0341 -0.61% -3.84% -5.05% 5,363,987 217,250,256
6,361,788,606
โˆž
 Active
141
Zebec Network
ZBCN
 0.00216518 0.04% -1.44% -3.95% 10,917,521 216,515,678
99,998,775,468
100,000,000,000
(100%)
 Active
142
Humanity
H
 0.0683 -1.14% -2.26% -7.84% 9,783,130 211,529,352
3,098,611,111
10,000,000,000
(31%)
 Active
143
Maple Finance
SYRUP
 0.1758 0.18% 6.55% 23.60% 21,368,228 209,365,708
1,191,009,307
โˆž
 Active
144
Starknet
STRK
 0.0307 -0.08% -1.93% 3.12% 17,145,761 202,155,736
6,583,704,227
โˆž
 Active
145
Velvet
VELVET
 0.4705 -1.16% -5.50% -72.21% 16,017,808 198,004,948
420,837,610
1,000,000,000
(42%)
 Active
146
The Graph
GRT
 0.0181 0.11% -2.46% 0.57% 13,585,692 196,680,639
10,884,601,737
โˆž
 Active
147
Raydium
RAY
 0.7294 -0.50% 0.40% 17.67% 18,446,297 196,435,386
269,313,892
555,000,000
(49%)
 Active
148
Decred
DCR
 11.08 0.60% -0.02% 0.52% 1,454,072 193,824,890
17,500,686
21,000,000
(83%)
 Active
149
Plasma
XPL
 0.1070 -0.22% -3.84% 5.49% 123,564,970 192,641,044
1,800,000,000
โˆž
 Active
150
Ape and Pepe
APEPE
 0.00000091 -0.22% -0.75% -8.03% 22,070,407 191,333,930
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
151
USAT
USAT
 0.9988 0.00% 0.03% 0.07% 3,043,513 187,256,917
187,485,244
โˆž
 Active
152
EigenCloud
EIGEN
 0.2231 0.32% -3.69% 3.62% 18,599,913 186,961,027
838,169,179
โˆž
 Active
153
Chiliz
CHZ
 0.0178 -0.40% -1.51% -2.50% 33,415,241 185,612,244
10,450,089,888
โˆž
 Active
154
Akash Network
AKT
 0.6185 -0.96% -1.12% 1.16% 4,658,441 182,775,522
295,517,525
388,539,008
(76%)
 Active
155
Pieverse
PIEVERSE
 0.6722 -0.86% -3.96% -6.72% 12,629,754 178,548,795
265,602,220
1,000,000,000
(27%)
 Active
156
Falcon Finance
FF
 0.0596 0.32% -2.78% -9.90% 14,154,007 177,109,812
2,970,000,000
10,000,000,000
(30%)
 Active
157
Axie Infinity
AXS
 0.9998 -0.06% -0.94% 1.61% 17,297,927 173,860,414
173,888,325
โˆž
 Active
158
Intel tokenized stock (xStock)
INTCX
 118.70 -0.16% -3.31% -11.30% 31,741 172,159,930
1,450,412
โˆž
 Quiet
159
WeFi
WFI
 2.02 -0.06% -0.99% -0.59% 1,515,244 172,045,174
85,101,788
1,000,000,000
(9%)
 Active
160
Compound
COMP
 17.18 -0.27% 2.86% 9.96% 15,463,561 171,834,436
10,000,000
โˆž
 Active
161
Ethereum Name Service
ENS
 4.18 -0.05% -2.23% 1.07% 17,200,291 171,067,525
40,896,454
โˆž
 Active
162
Nexus
NEX
 0.00000285 -1.09% 2.39% 52.52% 12,776,545 171,014,424
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
163
BUILDon
B
 0.1706 -1.10% -26.82% -21.01% 17,911,131 170,598,298
1,000,000,000
โˆž
 Active
164
AUSD
AUSD
 1.00 0.02% 0.03% 0.04% 14,084,347 168,853,508
168,851,320
โˆž
 Active
165
Robinhood tokenized stock (xStock)
HOODX
 114.85 -0.29% 0.68% 12.28% 16,260,631 168,800,035
1,469,705
โˆž
 Active
166
IOTA
IOTA
 0.0372 0.12% -0.23% 6.77% 7,064,655 168,169,590
4,519,204,748
โˆž
 Active
167
dogwifhat
WIF
 0.1667 -0.62% -6.08% -4.80% 53,247,144 166,478,372
998,838,981
998,840,593
(100%)
 Active
168
SwissBorg
BORG
 0.1687 -0.56% -1.36% 2.40% 168,313 165,737,663
982,252,443
982,602,443
(100%)
 Active
169
TAC Protocol
TAC
 0.0324 -3.05% 6.24% -45.18% 6,920,598 164,241,375
5,074,760,649
โˆž
 Active
170
SP500 tokenized ETF (xStock)
SPYX
 753.80 -0.05% 0.28% 0.98% 1,950,902 163,280,388
216,609
โˆž
 Active
171
The Black Bull
ANSEM
 0.3913 -2.54% 9.64% 199.23% 73,089,416 162,666,772
415,672,507
1,000,000,000
(42%)
 Active
172
Tesla tokenized stock (xStock)
TSLAX
 413.46 -0.05% 4.03% 0.41% 14,686,637 161,146,389
389,755
โˆž
 Active
173
Fartcoin
FARTCOIN
 0.1579 -2.35% -3.09% 11.70% 26,963,066 157,895,257
999,998,256
1,000,000,000
(100%)
 Active
174
Apple tokenized stock (xStock)
AAPLX
 314.47 0.06% 2.39% 11.42% 10,160,563 157,506,157
500,869
โˆž
 Active
175
MX Token
MX
 1.65 -0.08% -0.42% -1.91% 7,816,788 151,481,162
91,837,334
413,787,834
(22%)
 Active
176
Nasdaq tokenized ETF (xStock)
QQQX
 716.94 -0.18% -0.52% -1.58% 1,684,563 150,429,139
209,821
โˆž
 Active
177
Trust Wallet Token
TWT
 0.3449 -0.36% 0.32% -2.54% 7,939,792 148,274,557
429,860,515
999,860,531
(43%)
 Active
178
Onyxcoin
XCN
 0.00379486 -0.41% -2.20% 1.22% 8,633,856 147,322,479
38,821,589,216
68,892,071,757
(56%)
 Active
179
EUR CoinVertible
EURCV
 1.14 -0.01% 0.05% 0.32% 20,868,580 147,241,632
128,835,841
โˆž
 Active
180
KAITO
KAITO
 0.6096 0.16% 0.54% 4.20% 12,879,481 147,149,509
241,388,889
1,000,000,000
(24%)
 Active
181
OriginTrail
TRAC
 0.2907 -0.34% 4.35% 9.68% 7,655,807 145,365,766
500,000,000
500,000,000
(100%)
 Active
182
The Sandbox
SAND
 0.0494 0.03% -1.14% 4.17% 15,690,142 145,002,200
2,937,639,702
โˆž
 Active
183
Theta Network
THETA
 0.1420 -0.55% 1.53% 8.55% 11,236,122 142,035,204
1,000,000,000
1,000,000,000
(100%)
 Active
184
Bitway
BTW
 0.0646 3.40% -4.64% 13.53% 15,006,227 142,024,170
2,200,000,000
10,000,000,000
(22%)
 Active
185
Zano
ZANO
 9.22 -0.30% 2.82% -0.67% 1,709,036 141,630,280
15,359,107
โˆž
 Active
186
Backpack
BP
 0.5649 -0.33% 5.11% 8.45% 2,334,606 141,226,159
249,999,845
1,000,000,000
(25%)
 Active
187
Alphabet tokenized stock (xStock)
GOOGLX
 365.02 -0.30% 1.36% 2.99% 28,005,991 140,795,710
385,721
โˆž
 Active
188
Neo
NEO
 1.96 -0.06% -0.36% 1.29% 6,886,266 138,396,906
70,538,831
โˆž
 Active
189
Decentraland
MANA
 0.0695 -0.16% -0.25% 9.53% 12,215,075 137,974,941
1,985,909,567
โˆž
 Active
190
THORChain
RUNE
 0.3965 -0.02% -4.14% 3.61% 4,725,335 134,145,722
338,304,936
354,196,525
(96%)
 Active
191
ApeCoin
APE
 0.1338 -1.28% -4.61% -7.57% 14,156,139 133,791,766
1,000,000,000
1,000,000,000
(100%)
 Active
192
Marvell tokenized stock (xStock)
MRVLX
 238.37 0.00% -9.74% -14.29% 112,605 133,020,379
558,042
โˆž
 Active
193
WEMIX
WEMIX
 0.2659 0.35% 2.52% 11.88% 1,167,712 132,326,415
497,723,553
590,000,000
(84%)
 Active
194
Grass
GRASS
 0.5386 1.29% 2.84% 15.31% 42,081,879 131,376,974
243,905,091
โˆž
 Active
195
Rootstock Infrastructure Framework
RIF
 0.1311 1.31% 26.56% 80.28% 12,486,826 131,073,200
1,000,000,000
1,000,000,000
(100%)
 Active
196
Arweave
AR
 1.99 -0.12% 0.33% 0.99% 14,078,325 130,932,002
65,652,466
66,000,000
(99%)
 Active
197
Circle tokenized stock (xStock)
CRCLX
 67.13 -0.12% 0.26% -10.96% 9,956,891 130,530,922
1,944,556
โˆž
 Active
198
Basic Attention Token
BAT
 0.0872 -0.31% -0.66% 6.69% 8,721,531 130,452,698
1,495,724,657
1,500,000,000
(100%)
 Active
199
NVIDIA tokenized stock (xStock)
NVDAX
 194.05 -0.14% -0.74% -0.92% 5,880,626 126,933,981
654,117
โˆž
 Active
200
Ailey
ALE
 0.2593 -0.03% -0.03% 0.91% 113,052 126,180,872
486,527,778
1,000,000,000
(49%)
 Active
201
Genius Terminal
GENIUS
 0.3756 0.22% -1.78% -9.16% 17,254,376 125,968,866
335,377,059
1,000,000,000
(34%)
 Active
202
Vaulta
A
 0.0751 0.50% 3.82% 23.37% 9,761,821 124,066,738
1,652,454,652
2,100,000,000
(79%)
 Active
203
Ribbita by Virtuals
TIBBIR
 0.1234 -0.29% -4.82% 21.02% 1,300,413 123,380,473
1,000,000,000
1,000,000,000
(100%)
 Active
204
Convex Finance
CVX
 1.25 -1.48% 3.51% 14.45% 8,786,913 122,876,429
98,616,850
โˆž
 Active
205
Vision
VSN
 0.0333 -0.61% 0.84% 5.38% 6,849,284 121,398,105
3,641,896,046
4,200,000,000
(87%)
 Active
206
Shuffle
SHFL
 0.2830 8.36% 4.19% 1.30% 745,389 120,361,805
425,234,238
โˆž
 Active
207
TronBank
TBK
 0.6450 -0.11% 1.10% 2.63% 614,488 119,538,400
185,333,390
1,000,000,000
(19%)
 Active
208
Goะœining
GOMINING
 0.2830 -0.19% 4.31% 1.40% 12,499,426 114,331,857
404,031,562
404,031,562
(100%)
 Active
209
Aster USDF
USDF
 0.9994 0.01% -0.01% 0.09% 49,101 113,080,295
113,146,799
โˆž
 Quiet
210
SafePal
SFP
 0.2259 -1.37% 0.06% 7.88% 2,880,984 112,934,431
500,000,000
500,000,000
(100%)
 Active
211
Undeads Games
UDS
 1.13 -0.56% -0.49% -0.68% 304,187 112,735,336
99,634,064
250,000,000
(40%)
 Active
212
Frax USD
FRXUSD
 0.9996 -0.02% 0.01% 0.00% 3,060,073 112,008,438
112,052,582
โˆž
 Active
213
Centrifuge
CFG
 0.1934 -0.59% -1.44% -1.44% 10,588,729 111,637,387
577,158,886
โˆž
 Active
214
Sentient
SENT
 0.0153 -0.30% 5.30% 12.74% 44,559,805 110,777,459
7,237,878,887
โˆž
 Active
215
AWE
STPT
 0.0570 0.10% 2.73% 10.39% 2,291,519 110,698,762
1,942,420,283
1,942,420,283
(100%)
 Active
216
dYdX
DYDX
 0.1297 1.54% -1.28% -18.46% 11,341,934 110,051,942
848,250,796
1,000,000,000
(85%)
 Active
217
Rollbit Coin
RLB
 0.0668 -0.54% 3.17% 8.26% 228,046 108,615,551
1,626,723,845
โˆž
 Active
218
edgeX
EDGE
 0.3098 -5.38% 24.81% 7.18% 30,252,276 108,434,805
350,000,000
1,000,000,000
(35%)
 Active
219
Gala
GALA
 0.00222587 -0.70% -2.34% -2.20% 32,730,288 108,245,279
48,630,553,467
50,000,000,000
(97%)
 Active
220
Data Network
IP
 0.3014 0.01% 0.16% 0.10% 14,041,049 107,502,217
356,673,816
โˆž
 Active
221
StandX DUSD
DUSD
 0.9984 -0.01% 0.01% 0.06% 1,161,497 105,950,701
106,120,386
โˆž
 Active
222
ZKsync
ZK
 0.0107 -0.42% 1.58% 4.52% 17,539,974 105,934,708
9,913,480,449
21,000,000,000
(47%)
 Active
223
eCash
XEC
 0.00000524 -0.01% -1.39% 5.37% 3,090,950 105,066,032
20,052,167,172,580
21,000,000,000,000
(95%)
 Active
224
Re
RE
 0.6518 -0.13% 4.49% -8.06% 84,870,481 104,032,778
159,600,000
1,000,000,000
(16%)
 Active
225
BitMart Token
BMX
 0.3204 -0.41% -2.15% -1.28% 9,747,061 103,900,057
324,281,616
881,679,315
(37%)
 Active
226
Billions Network
BILL
 0.0426 0.71% -5.71% -9.64% 34,411,079 103,435,776
2,428,194,444
10,000,000,000
(24%)
 Active
227
DeepBook Protocol
DEEP
 0.0188 -0.09% 1.21% 17.02% 12,080,381 102,839,447
5,469,776,910
10,000,000,000
(55%)
 Active
228
SoSoValue
SOSO
 0.3006 -0.28% 2.64% 1.97% 3,407,519 102,809,620
342,001,548
1,000,000,000
(34%)
 Active
229
Solstice eUSX
EUSX
 1.04 -0.01% 0.07% 0.17% 11,009,434 102,097,971
97,715,959
โˆž
 Active
230
1inch
1INCH
 0.0715 -0.35% -0.29% 5.28% 8,660,211 100,908,244
1,411,936,136
1,500,000,000
(94%)
 Active
231
Golem
GLM
 0.1002 -0.18% -0.94% 2.22% 3,865,723 100,195,897
1,000,000,000
1,000,000,000
(100%)
 Active
232
ViciCoin
VCNT
 16.31 0.02% 0.48% -0.25% 670,308 99,312,687
6,089,112
10,000,000
(61%)
 Active
233
Gold tokenized ETF (xStock)
GLDX
 380.22 0.03% -0.31% 4.07% 344,513 98,953,116
260,255
โˆž
 Active
234
Smilek to the Bank
SMILEK
 0.00004996 0.00% 0.03% 1,305.47% 1 97,875,426
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
235
AB
NEW
 0.000973 -0.21% -0.90% -0.87% 786,113 96,155,729
98,823,661,261
98,823,661,261
(100%)
 Active
236
AMD Tokenised Stock (xStock)
AMDX
 538.32 -2.03% 1.33% 0.27% 20,176 95,340,120
177,107
โˆž
 Quiet
237
GEODNET
GEOD
 0.2164 0.34% -5.60% 4.35% 583,254 94,972,355
438,777,945
1,000,000,000
(44%)
 Active
238
Useless Coin
USELESS
 0.0949 -0.53% 5.78% 18.07% 13,146,724 94,827,169
999,084,878
1,000,000,000
(100%)
 Active
239
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 67.12 -0.32% 0.50% -10.86% 7,298,502 94,741,735
1,411,459
โˆž
 Active
240
Kamino
KMNO
 0.0189 -0.35% -1.47% 0.09% 3,995,712 94,518,099
5,004,794,812
10,000,000,000
(50%)
 Active
241
Tagger
TAG
 0.00087158 -0.81% -3.21% -12.16% 2,357,925 94,483,484
108,404,572,594
โˆž
 Active
242
Cheems (cheems.pet)
CHEEMS
 0.00000049 -0.17% -0.50% 5.15% 1,379,502 92,638,941
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
243
Joseon Mun
JSM
 0.00029075 0.13% 2.26% 13.27% 460,221 92,014,654
316,470,000,000
2,400,000,000,000
(13%)
 Active
244
Aethir
ATH
 0.00452492 -0.23% -1.28% 5.91% 14,801,700 91,081,091
20,128,764,593
42,000,000,000
(48%)
 Active
245
RealLink
REAL
 0.0658 -0.17% -0.37% 10.98% 6,914,412 90,383,257
1,374,041,752
12,000,000,000
(11%)
 Active
246
SOON
SOON
 0.1669 -0.55% -3.73% -2.85% 7,979,762 89,489,827
536,125,129
โˆž
 Active
247
YZY MONEY
YZY
 0.2941 0.23% -0.01% 0.14% 126,277 89,111,302
302,975,610
1,000,000,000
(30%)
 Active
248
Meteora
MET
 0.1673 0.09% -4.10% -3.89% 21,481,028 88,812,354
530,886,206
1,000,000,000
(53%)
 Active
249
o1.exchange
O
 0.5511 -1.49% -3.09% 1.99% 12,107,502 88,173,791
160,000,000
1,000,000,000
(16%)
 Active
250
Banana For Scale
BANANAS31
 0.00857473 -0.38% -0.83% 2.55% 6,555,395 85,747,263
10,000,000,000
10,000,000,000
(100%)
 Active
251
Synapse
SYN
 0.3639 0.37% -8.53% -29.25% 43,606,095 85,623,179
235,278,929
250,000,000
(94%)
 Active
252
Microsoft tokenized stock (xStock)
MSFTX
 389.27 -0.33% -0.53% 4.67% 79,783 85,541,377
219,750
โˆž
 Quiet
253
Derive
DRV
 0.1160 2.53% 5.34% 14.84% 748,885 85,537,936
737,529,683
1,500,000,000
(49%)
 Active
254
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9995 0.00% 0.03% 0.07% 51,068,535 85,447,523
85,488,831
โˆž
 Active
255
Meta tokenized stock (xStock)
METAX
 599.27 -0.21% 1.65% 5.95% 1,912,156 85,432,406
142,561
โˆž
 Active
256
MultiversX
EGLD
 2.82 0.22% 1.76% 6.83% 7,146,763 85,420,775
30,294,085
โˆž
 Active
257
Allora
ALLO
 0.4225 3.00% 17.19% 47.67% 72,081,617 84,708,198
200,500,000
1,000,000,000
(20%)
 Active
258
would
WOULD
 0.0842 -0.50% 0.90% 3.38% 13,360 84,200,119
999,452,592
1,000,000,000
(100%)
 Quiet
259
Official Melania Meme
MELANIA
 0.0839 -0.40% 1.92% 13.21% 12,691,080 83,929,513
999,995,935
โˆž
 Active
260
SpaceX Tokenized bStocks
SPCXB
 156.08 -0.08% -3.99% -4.75% 52,500,245 83,887,790
537,455
โˆž
 Active
261
CoW Protocol
COW
 0.1436 -0.27% -2.17% -0.77% 3,992,558 83,135,728
579,010,598
1,000,000,000
(58%)
 Active
262
Yearn
YFI
 2,301.59 -9.79% 18.21% 41.20% 80,102,019 82,433,598
35,816
โˆž
 Active
263
AI Rig Complex
ARC
 0.0817 -0.01% 0.55% -2.43% 4,749,733 81,665,843
999,982,885
999,998,319
(100%)
 Active
264
Collector Crypt
CARDS
 0.1948 -3.63% 1.56% -8.15% 10,878,129 80,996,004
415,873,682
2,000,000,000
(21%)
 Active
265
Walrus
WAL
 0.0328 -0.40% 0.42% 5.31% 3,848,427 80,566,696
2,456,666,667
5,000,000,000
(49%)
 Active
266
SPACE ID
ID
 0.0409 -1.81% 7.27% 17.02% 43,989,174 80,515,978
1,968,175,087
2,000,000,000
(98%)
 Active
267
Four
BNX
 0.2103 -1.38% -4.48% -0.52% 8,998,389 80,313,558
381,867,255
580,000,000
(66%)
 Active
268
Magma Finance
MAGMA
 0.4205 -3.41% -14.57% -7.01% 2,703,073 79,889,362
190,000,000
1,000,000,000
(19%)
 Active
269
Livepeer
LPT
 1.59 -0.14% -1.42% 2.46% 5,933,681 79,102,255
49,688,955
โˆž
 Active
270
Beam
BEAM
 0.00151523 0.02% -0.16% 13.22% 2,943,691 77,731,401
51,300,184,687
58,470,184,687
(88%)
 Active
271
Fluid
FLUID
 0.9844 -0.51% -4.24% 13.70% 3,594,252 77,468,103
78,696,997
โˆž
 Active
272
Cisco tokenized stock (xStock)
CSCOX
 116.05 -0.06% 0.94% -2.92% 16,334 77,466,250
667,502
โˆž
 Quiet
273
NEXPACE
NXPC
 0.2645 -0.09% -0.07% 0.46% 7,949,594 76,840,934
290,476,090
1,000,000,000
(29%)
 Active
274
Sonic
S
 0.0265 -0.14% -0.93% 14.44% 10,040,533 76,441,231
2,880,000,000
โˆž
 Active
275
FTX Token
FTT
 0.2323 0.28% -1.91% -0.13% 2,474,538 76,407,951
328,895,104
352,170,015
(93%)
 Active
276
Synthetix
SNX
 0.2207 -0.32% -2.94% 5.79% 9,887,403 76,022,748
344,516,234
339,889,850
(101%)
 Active
277
RaveDAO
RAVE
 0.3006 0.67% 5.21% -21.93% 10,411,553 75,906,490
252,480,555
1,000,000,000
(25%)
 Active
278
Coinbase tokenized stock (xStock)
COINX
 166.10 -0.28% -1.98% 10.14% 15,018,535 75,720,424
455,881
โˆž
 Active
279
Vanguard Total World Tokenised ETF (xStock)
VTX
 158.79 0.00% 1.95% 2.41% 6 75,619,304
476,222
โˆž
 Quiet
280
Horizen
ZEN
 4.16 -0.14% -2.51% 1.88% 13,923,714 75,530,313
18,177,614
21,000,000
(87%)
 Active
281
Huma Finance
HUMA
 0.0232 0.24% 1.16% 0.56% 7,660,950 75,507,366
3,260,843,970
10,000,000,000
(33%)
 Active
282
Zama
ZAMA
 0.0342 0.32% 5.78% 6.27% 29,561,595 75,188,026
2,200,000,000
โˆž
 Active
283
Light
LIGHT
 0.1137 0.08% -2.52% -2.83% 0 74,992,403
659,424,730
1,000,000,000
(66%)
 Quiet
284
lisUSD
LISUSD
 0.9973 -0.04% 0.00% 0.00% 2,570 74,862,201
75,067,032
โˆž
 Quiet
285
Reserve Rights
RSR
 0.00119671 -0.13% -0.16% 6.44% 4,721,338 74,858,224
62,553,174,091
100,000,000,000
(63%)
 Active
286
Numeraire
NMR
 9.98 -0.17% 4.51% 18.78% 6,512,088 74,766,855
7,490,691
11,000,000
(68%)
 Active
287
Linde tokenized stock (xStock)
LINX
 535.33 0.00% -1.78% 3.22% 322 74,759,141
139,651
โˆž
 Quiet
288
ORDI
ORDI
 3.55 2.41% 9.00% -10.06% 30,419,590 74,585,815
21,000,000
21,000,000
(100%)
 Active
289
Lumera Health
LUR
 5.00 0.15% 2.12% 0.99% 369,585 74,471,153
14,903,870
100,000,000
(15%)
 Active
290
Palantir tokenized stock (xStock)
PLTRX
 136.36 0.15% 3.91% 16.69% 26,034 74,449,244
545,973
โˆž
 Quiet
291
Orca
ORCA
 1.22 -0.18% -1.91% 1.92% 11,798,460 74,407,479
60,798,782
โˆž
 Active
292
Quack AI
Q
 0.0178 -0.80% -2.26% 3.99% 3,462,860 74,191,043
4,169,478,388
10,000,000,000
(42%)
 Active
293
Qtum
QTUM
 0.6987 0.08% -1.51% 1.57% 10,345,910 74,109,213
106,060,382
107,822,406
(98%)
 Active
294
SpaceX Pre-IPO stock (Republic)
PRESPCX
 156.08 -0.19% -3.59% -4.06% 0 74,101,342
474,750
โˆž
 Quiet
295
River
RIVER
 3.77 0.26% -5.87% 1.79% 5,888,735 73,927,374
19,600,000
100,000,000
(20%)
 Active
296
0x Protocol
ZRX
 0.0871 -0.59% -1.60% 10.45% 7,329,368 73,865,416
848,396,563
1,000,000,000
(85%)
 Active
297
Safe
SAFE
 0.0965 -0.77% 4.39% 17.72% 2,103,579 73,258,420
759,239,549
1,000,000,000
(76%)
 Active
298
Comedian
BAN
 0.0730 0.02% -0.89% -0.35% 11,638,305 73,016,556
999,961,859
999,961,859
(100%)
 Active
299
Keeta
KTA
 0.1286 0.06% -4.65% -4.83% 1,895,551 72,705,920
565,437,987
1,000,000,000
(57%)
 Active
300
UnifAI Network
UAI
 0.3040 -0.24% 1.34% 2.35% 3,573,678 72,658,243
239,000,000
1,000,000,000
(24%)
 Active
301
Coca-Cola tokenized stock (xStock)
KOX
 85.17 -0.05% 1.23% -0.88% 65,715 72,637,946
852,842
โˆž
 Quiet
302
Law Blocks (AI)
LBT
 0.2958 0.10% 0.05% -0.42% 736,607 72,478,427
244,997,988
โˆž
 Active
303
Gas
GAS
 1.06 -0.01% 0.98% -6.87% 2,994,712 69,214,918
64,992,331
โˆž
 Active
304
MicroStrategy tokenized stock (xStock)
MSTRX
 98.64 0.05% -6.35% 7.51% 3,268,045 68,875,371
698,273
โˆž
 Active
305
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 757.39 0.09% 0.57% 1.05% 1,174,487 68,169,348
90,005
โˆž
 Active
306
BNB Attestation Service
BAS
 0.0272 -0.66% -12.92% -45.03% 10,622,057 67,965,174
2,500,000,000
10,000,000,000
(25%)
 Active
307
Bio Protocol
BIO
 0.0301 0.06% 2.44% 8.09% 19,581,096 67,222,581
2,231,336,446
3,320,000,000
(67%)
 Active
308
Stronghold SHx
SHX
 0.00381835 -0.09% -2.95% -1.68% 436,745 67,197,932
17,598,675,993
99,756,866,344
(18%)
 Active
309
AIOZ Network
AIOZ
 0.0529 -0.09% -3.39% -1.39% 4,066,702 66,830,637
1,264,089,390
โˆž
 Active
310
USDsui
USDSUI
 0.9993 0.00% -0.01% 0.00% 3,330,555 66,820,320
66,865,677
โˆž
 Active
311
MindWaveDAO
NILA
 0.0783 -0.28% -0.55% -0.87% 216,610 65,957,005
842,766,177
1,057,021,569
(80%)
 Active
312
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 81.77 0.00% 2.87% -0.11% 869 65,869,113
805,541
โˆž
 Quiet
313
CrowdStrike tokenized stock (xStock)
CRWDX
 314.93 2.17% 41.07% -56.83% 15,195 65,854,183
209,106
โˆž
 Quiet
314
Mastercard tokenized stock (xStock)
MAX
 532.51 -0.02% -1.14% 4.15% 5,435 64,925,465
121,924
โˆž
 Quiet
315
ZIGChain
ZIG
 0.0461 -0.11% -0.75% -0.21% 2,932,824 64,914,690
1,408,940,795
1,953,940,796
(72%)
 Active
316
Mina
MINA
 0.0498 0.39% 4.86% 30.27% 24,584,615 64,047,327
1,287,249,413
โˆž
 Active
317
Micron Technology Tokenized Stock (Ondo)
MUON
 928.78 -0.83% -8.75% -19.94% 22,357,585 63,919,157
68,820
โˆž
 Active
318
AntFun
ANB
 0.0338 0.73% 54.75% 5.68% 5,430,013 63,777,276
1,887,836,326
10,000,000,000
(19%)
 Active
319
Plume
PLUME
 0.0107 -0.05% 2.42% 7.87% 11,327,937 63,720,613
5,969,793,823
10,000,000,000
(60%)
 Active
320
Kusama
KSM
 3.43 -0.12% -0.98% 13.87% 17,814,892 63,278,221
18,473,581
โˆž
 Active
321
Dog (Bitcoin)
DOG
 0.00063014 0.17% -1.26% 9.23% 818,672 63,014,155
100,000,000,000
100,000,000,000
(100%)
 Active
322
io.net
IO
 0.1738 -0.33% -1.00% 2.46% 23,131,936 62,984,879
362,452,039
800,000,000
(45%)
 Active
323
Berachain
BERA
 0.2145 0.97% 4.39% 1.72% 31,279,876 62,929,119
293,364,908
โˆž
 Active
324
USD.AI
CHIP
 0.0315 -0.82% 1.02% -0.16% 19,227,199 62,926,443
2,000,000,000
10,000,000,000
(20%)
 Active
325
Fidelity Digital Dollar
FIDD
 0.9995 0.01% 0.04% 0.00% 5,011,761 62,567,141
62,601,060
โˆž
 Active
326
Wormhole
W
 0.0102 0.45% -0.07% 7.55% 82,316,298 62,527,136
6,105,664,487
10,000,000,000
(61%)
 Active
327
XPR Network
XPR
 0.00212511 -0.05% -2.12% 10.06% 1,377,496 62,127,726
29,235,007,579
โˆž
 Active
328
Defi App
HOME
 0.0160 1.53% 0.04% -11.13% 12,906,953 62,094,120
3,884,809,942
10,000,000,000
(39%)
 Active
329
Ravencoin
RVN
 0.00378656 -0.16% -0.46% -0.99% 3,832,830 61,863,174
16,337,551,293
21,000,000,000
(78%)
 Active
330
Dohrnii
DHN
 3.61 0.09% -0.63% 8.90% 565,788 61,617,303
17,075,042
372,000,000
(5%)
 Active
331
Zilliqa
ZIL
 0.00304202 -0.47% -1.40% 5.23% 3,902,087 61,043,047
20,066,610,537
21,000,000,000
(96%)
 Active
332
GMX
GMX
 5.84 -0.14% -1.59% 8.91% 3,511,251 60,923,321
10,431,790
13,250,000
(79%)
 Active
333
Holo
HOT
 0.00034407 -0.31% -6.95% 14.67% 9,149,572 60,702,833
176,425,948,486
โˆž
 Active
334
Turbo
TURBO
 0.00087672 -0.12% -4.05% 2.22% 8,056,827 60,493,507
68,999,999,990
69,000,000,000
(100%)
 Active
335
AstraZeneca tokenized stock (xStock)
AZNX
 106.83 0.03% 8.16% 0.82% 808,063 60,482,340
566,177
โˆž
 Active
336
Qubic
QUBIC
 0.00000043 0.08% 2.84% 16.16% 1,174,236 60,456,038
139,434,255,208,820
200,000,000,000,000
(70%)
 Active
337
Venus BUSD
VBUSD
 0.0223 0.00% -0.02% 0.12% 0 60,143,972
2,694,770,470
โˆž
 Quiet
338
Visa tokenized stock (xStock)
VX
 349.20 0.00% -1.46% 3.09% 73,014 60,137,383
172,214
โˆž
 Quiet
339
Goldman Sachs tokenized stock (xStock)
GSX
 1,062.50 1.17% 6.24% 4.63% 828 59,944,834
56,419
โˆž
 Quiet
340
Pharos
PROS
 0.4352 -1.21% -0.88% 0.80% 11,904,046 59,012,241
135,600,000
โˆž
 Active
341
Quantix Finance
QAI
 58.96 0.08% -0.19% -0.08% 2,115,624 58,963,382
1,000,000
10,000,000
(10%)
 Active
342
Enjin Coin
ENJ
 0.0296 -1.06% 2.67% 4.08% 7,901,756 58,651,671
1,980,432,129
โˆž
 Active
343
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.97 0.00% 2.10% 1.56% 580 58,477,759
2,090,731
โˆž
 Quiet
344
Jelly-My-Jelly
JELLYJELLY
 0.0583 -1.02% -0.15% -1.11% 4,624,107 58,322,788
999,999,099
โˆž
 Active
345
Theta Fuel
TFUEL
 0.00786912 -0.33% -0.51% 4.49% 1,455,671 58,153,448
7,390,083,599
โˆž
 Active
346
AbbVie tokenized stock (xStock)
ABBVX
 253.55 -0.26% 1.03% 0.41% 69,789 58,030,206
228,868
โˆž
 Quiet
347
Pfizer tokenized stock (xStock)
PFEX
 23.79 0.00% -0.76% -1.86% 592 57,983,391
2,437,301
โˆž
 Quiet
348
Procter & Gamble tokenized stock (xStock)
PGX
 150.37 0.23% -0.98% 0.14% 33,797 57,683,255
383,598
โˆž
 Quiet
349
TROLL (SOL)
TROLL
 0.0576 -0.81% -3.72% 14.48% 3,784,322 57,529,601
998,770,931
1,000,000,000
(100%)
 Active
350
Velo
VELO
 0.00326409 -0.46% -3.63% 4.12% 3,032,881 57,330,105
17,563,876,115
24,000,000,000
(73%)
 Active
351
AIHub
AIH
 48.99 0.05% 0.06% 5.23% 0 57,322,843
1,170,000
100,000,000
(1%)
 Quiet
352
Playnance
GCOIN
 0.00228818 0.03% 0.35% -11.76% 557,091 57,263,872
25,026,000,000
77,000,000,000
(33%)
 Active
353
Tria
TRIA
 0.0265 -7.10% 12.53% 52.51% 33,144,891 57,128,595
2,157,670,000
10,000,000,000
(22%)
 Active
354
SuperVerse
SUPER
 0.0883 0.08% -0.16% 3.28% 4,283,646 56,513,528
640,162,626
999,998,077
(64%)
 Active
355
Purr
PURR
 0.0944 -0.21% -3.33% 6.52% 626,394 56,203,820
595,342,752
1,000,000,000
(60%)
 Active
356
Vanguard tokenized ETF (xStock)
VTIX
 375.39 0.02% 0.21% 3.15% 54,161 55,735,700
148,475
โˆž
 Quiet
357
Blur
BLUR
 0.0196 1.51% 31.29% 34.39% 160,527,057 55,557,484
2,837,366,959
โˆž
 Active
358
ZetaChain
ZETA
 0.0368 -0.58% 0.15% 3.67% 6,008,061 55,491,839
1,509,812,500
2,100,000,000
(72%)
 Active
359
Brett (Based)
BRETT
 0.00552869 -0.12% -0.40% 7.63% 21,916,881 55,286,852
9,999,997,545
9,999,997,545
(100%)
 Active
360
Linea
LINEA
 0.00244669 -0.65% -0.21% 4.28% 16,268,327 54,598,716
22,315,335,427
72,009,990,000
(31%)
 Active
361
Baby Doge Coin
BABYDOGE
 0 -0.27% -1.79% 4.83% 3,907,534 54,574,921
179,186,023,437,520,000
โˆž
 Active
362
AppLovin tokenized stock (xStock)
APPX
 542.39 0.00% 4.94% 9.00% 144 54,476,658
100,438
โˆž
 Quiet
363
MegaETH
MEGA
 0.0481 0.06% -3.09% -4.09% 19,917,123 54,357,922
1,129,792,788
10,000,000,000
(11%)
 Active
364
Spark
SPK
 0.0177 -0.36% -1.90% 3.29% 10,454,590 54,327,698
3,068,979,407
10,000,000,000
(31%)
 Active
365
XPIN Network
XPIN
 0.00137919 1.80% -1.11% 9.71% 3,784,175 54,085,165
39,215,209,766
100,000,000,000
(39%)
 Active
366
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 579.08 0.00% -5.84% -5.67% 205 53,634,754
92,621
โˆž
 Quiet
367
Home Depot tokenized stock (xStock)
HDX
 356.80 -0.05% -1.65% 0.13% 6,451 53,629,594
150,307
โˆž
 Quiet
368
Babylon
BABY
 0.0134 -0.15% -3.40% 3.02% 6,754,653 53,495,140
3,991,829,026
โˆž
 Active
369
Micron Technology Tokenized bStocks
MUB
 926.79 -0.76% -8.81% -20.15% 40,067,339 53,041,102
57,231
โˆž
 Active
370
ChainOpera AI
COAI
 0.2818 -0.20% -1.94% 0.66% 4,169,686 52,979,661
188,000,098
1,000,000,000
(19%)
 Active
371
Cysic
CYS
 0.3294 -0.91% 1.10% 1.29% 5,671,296 52,963,538
160,800,000
1,000,000,000
(16%)
 Active
372
Ton Strategy tokenized stock (xStock)
TONXX
 3.38 0.00% 17.28% 28.03% 3,349 52,586,567
15,558,156
โˆž
 Quiet
373
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 507.86 0.31% -0.33% 2.47% 2,481 52,273,020
102,928
โˆž
 Quiet
374
Axelar
AXL
 0.0429 -0.24% 1.11% 2.44% 5,084,109 51,467,910
1,199,182,081
โˆž
 Active
375
Gamestop tokenized stock (xStock)
GMEX
 22.70 0.00% 0.90% 0.58% 4,769 51,268,438
2,258,349
โˆž
 Quiet
376
aelf
ELF
 0.0622 0.92% -0.60% 1.45% 2,113,380 51,132,665
822,268,819
โˆž
 Active
377
Targon
SN4
 11.50 -0.15% -1.15% 4.05% 199,862 50,767,739
4,414,652
21,000,000
(21%)
 Active
378
Movement
MOVE
 0.0126 -1.33% 6.53% 14.08% 23,270,778 50,335,823
4,002,083,333
10,000,000,000
(40%)
 Active
379
MetYa
MY
 0.0509 -1.19% -3.40% -10.56% 109,861 50,183,430
986,443,354
1,000,000,000
(99%)
 Active
380
Toshi
TOSHI
 0.00011882 -0.30% 0.06% 3.23% 7,840,485 49,985,136
420,669,357,917
420,690,000,000
(100%)
 Active
381
Seeker
SKR
 0.0099632 2.27% 13.12% 21.34% 6,801,524 49,798,928
4,998,284,193
โˆž
 Active
382
Diem
DIEM
 1,292.78 -0.34% -1.77% 0.60% 703,048 49,663,937
38,416
โˆž
 Active
383
GoPlus Security
GPS
 0.00942788 -0.30% 0.05% 4.40% 4,314,933 49,596,255
5,260,596,916
10,000,000,000
(53%)
 Active
384
Honeywell tokenized stock (xStock)
HONX
 226.27 -1.34% -2.89% -4.16% 422,359 49,577,124
219,103
โˆž
 Active
385
Solstice
SLX
 0.2040 0.93% 0.30% -58.77% 73,137,344 49,543,098
242,854,223
1,000,000,000
(24%)
 Active
386
StraitsX USD
XUSD
 1.00 0.00% 0.00% 0.04% 2,846,023 49,419,132
49,414,736
โˆž
 Active
387
UnitedHealth tokenized stock (xStock)
UNHX
 425.93 0.08% -0.17% 0.21% 45,918 49,387,636
115,953
โˆž
 Quiet
388
KUB Coin
KUB
 0.7160 -1.01% -1.20% 5.07% 227,079 49,386,995
68,974,776
110,000,000
(63%)
 Active
389
SuperTrust
SUT
 0.2614 0.10% -0.37% 2.64% 95,118 49,244,283
188,403,732
238,403,732
(79%)
 Quiet
390
Holoworld AI
HOLO
 0.0675 -0.15% 0.44% -2.42% 6,546,907 49,013,764
726,298,450
2,048,000,000
(35%)
 Active
391
ECOMI
OMI
 0.00017312 1.54% 1.58% 5.58% 1,013,683 48,915,538
282,560,283,956
โˆž
 Active
392
TQQQ tokenized ETF (xStock)
TQQQX
 74.44 -1.13% -2.99% -4.45% 17,238 48,851,082
656,266
โˆž
 Quiet
393
Kava
KAVA
 0.0450 -0.13% -0.21% 7.32% 9,373,471 48,775,732
1,082,847,010
โˆž
 Active
394
Exxon Mobil tokenized stock (xStock)
XOMX
 136.26 0.00% -0.20% 0.52% 51,446 48,305,432
354,508
โˆž
 Quiet
395
Alchemist AI
ALCH
 0.0568 -0.19% -2.54% -16.52% 14,635,144 48,260,959
850,000,000
1,000,000,000
(85%)
 Active
396
aPriori
APR
 0.1947 -0.92% -5.38% -5.56% 8,368,719 48,055,849
246,875,000
1,000,000,000
(25%)
 Active
397
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 98.14 0.00% -0.05% 12.68% 999 47,985,966
488,954
โˆž
 Quiet
398
Loaded Lions
LION
 0.00155091 -0.56% -0.59% 10.05% 56,441 47,838,085
30,845,220,686
100,000,000,000
(31%)
 Quiet
399
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 120.60 0.00% 0.00% 0.00% 7 47,813,996
396,468
โˆž
 Quiet
400
Popcat (SOL)
POPCAT
 0.0487 0.15% -4.72% 9.45% 12,780,423 47,689,359
979,936,422
979,973,221
(100%)
 Active
Updated: 04:59:33 400 records
Realtime: Realtime feed: staged rollout

1,729 views