Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-12 13:14:00 ·
400 rows
History: OK
Last snapshot: 2026-05-12 13:30:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
80,861.53 | 0.07% | -0.46% | -0.92% | 31,423,737,849 | 1,619,521,802,937 |
20,028,334
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,290.76 | 0.14% | -1.69% | -4.37% | 16,051,196,509 | 276,463,224,702 |
120,686,358
∞
|
Active |
| 3 |
Tether USDt
USDT
|
0.9996 | -0.01% | 0.01% | -0.03% | 73,793,448,217 | 189,750,165,705 |
189,830,194,448
∞
|
Active |
| 4 |
XRP
XRP
|
1.45 | 0.12% | -0.69% | 2.35% | 2,507,301,419 | 89,705,227,608 |
61,796,225,236
100,000,000,000
(62%)
|
Active |
| 5 |
BNB
BNB
|
661.95 | -0.14% | 0.91% | 4.54% | 1,674,106,610 | 89,221,785,881 |
134,785,580
134,785,581
(100%)
|
Active |
| 6 |
USDC
USDC
|
0.9997 | 0.00% | -0.01% | -0.02% | 11,421,262,955 | 77,261,396,166 |
77,282,894,278
∞
|
Active |
| 7 |
Solana
SOL
|
95.25 | 0.25% | 0.02% | 10.84% | 4,812,197,485 | 55,042,683,020 |
577,882,772
∞
|
Active |
| 8 |
TRON
TRX
|
0.3489 | -0.09% | -0.84% | 3.12% | 709,532,940 | 33,078,387,754 |
94,798,257,303
∞
|
Active |
| 9 |
Dogecoin
DOGE
|
0.1091 | -0.03% | -0.64% | -2.88% | 1,275,479,793 | 16,831,300,318 |
154,207,416,384
∞
|
Active |
| 10 |
Hyperliquid
HYPE
|
40.86 | -0.09% | -1.18% | -6.88% | 258,378,460 | 10,407,765,557 |
254,739,032
961,671,488
(26%)
|
Active |
| 11 |
Cardano
ADA
|
0.2745 | 0.09% | -1.95% | 5.86% | 464,687,667 | 9,936,490,376 |
36,200,982,332
45,000,000,000
(80%)
|
Active |
| 12 |
UNUS SED LEO
LEO
|
10.17 | -0.15% | -0.22% | -1.55% | 1,107,702 | 9,359,751,223 |
920,641,394
∞
|
Active |
| 13 |
Zcash
ZEC
|
555.63 | 0.52% | -1.92% | 29.26% | 812,226,212 | 9,263,346,817 |
16,671,805
21,000,000
(79%)
|
Active |
| 14 |
Bitcoin Cash
BCH
|
440.23 | 0.05% | -2.28% | -4.49% | 264,673,405 | 8,819,305,067 |
20,033,466
21,000,000
(95%)
|
Active |
| 15 |
Chainlink
LINK
|
10.33 | 0.73% | -2.07% | 5.80% | 622,104,426 | 7,513,734,346 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 16 |
Monero
XMR
|
402.74 | -0.27% | -1.36% | -2.26% | 176,265,771 | 7,429,288,975 |
18,446,744
∞
|
Active |
| 17 |
Toncoin
TON
|
2.35 | -0.36% | 2.91% | 27.39% | 626,224,517 | 6,317,060,387 |
2,684,848,116
∞
|
Active |
| 18 |
Canton
CC
|
0.1611 | 0.27% | 4.33% | 7.18% | 28,428,586 | 6,201,983,556 |
38,509,389,645
∞
|
Active |
| 19 |
Stellar
XLM
|
0.1642 | -0.15% | -2.12% | 2.17% | 157,265,631 | 5,497,487,774 |
33,485,441,093
50,001,806,812
(67%)
|
Active |
| 20 |
Dai
DAI
|
0.9998 | 0.00% | 0.01% | -0.01% | 79,722,579 | 5,364,186,189 |
5,365,382,703
∞
|
Active |
| 21 |
Sui
SUI
|
1.27 | 2.64% | -0.52% | 30.09% | 1,022,823,940 | 5,105,314,798 |
4,005,418,370
10,000,000,000
(40%)
|
Active |
| 22 |
Litecoin
LTC
|
57.83 | 0.06% | -1.34% | 3.68% | 298,044,486 | 4,462,609,288 |
77,161,214
84,000,000
(92%)
|
Active |
| 23 |
World Liberty Financial USD
USD1
|
0.9987 | -0.01% | 0.00% | -0.13% | 781,534,174 | 4,403,330,517 |
4,408,902,181
∞
|
Active |
| 24 |
Avalanche
AVAX
|
9.90 | 0.58% | -2.31% | 4.70% | 226,486,072 | 4,272,755,393 |
431,771,961
715,748,719
(60%)
|
Active |
| 25 |
MemeCore
M
|
3.25 | 0.52% | -0.18% | -4.21% | 12,076,642 | 4,225,275,328 |
1,300,464,704
10,000,000,000
(13%)
|
Active |
| 26 |
Hedera
HBAR
|
0.0950 | 0.28% | -1.32% | 4.72% | 90,756,267 | 4,121,372,745 |
43,373,141,659
50,000,000,000
(87%)
|
Active |
| 27 |
Ethena USDe
USDE
|
0.9995 | 0.00% | 0.01% | 0.02% | 43,289,994 | 3,968,525,329 |
3,970,685,184
∞
|
Active |
| 28 |
Shiba Inu
SHIB
|
0.00000645 | 0.14% | -2.23% | 2.42% | 126,513,634 | 3,800,421,527 |
589,243,337,315,710
589,552,695,333,680
(100%)
|
Active |
| 29 |
Rain
RAIN
|
0.00750368 | -0.19% | -0.51% | 0.12% | 29,593,269 | 3,589,877,877 |
478,415,378,014
1,149,896,848,489
(42%)
|
Active |
| 30 |
Global Dollar
USDG
|
0.9996 | -0.02% | -0.02% | -0.03% | 30,264,992 | 3,547,345,189 |
3,548,729,823
∞
|
Active |
| 31 |
Cronos
CRO
|
0.0811 | 1.48% | 2.01% | 16.47% | 47,241,512 | 3,535,421,835 |
43,592,582,578
100,000,000,000
(44%)
|
Active |
| 32 |
PayPal USD
PYUSD
|
0.9996 | 0.00% | 0.01% | -0.03% | 62,538,013 | 3,449,500,587 |
3,450,899,614
∞
|
Active |
| 33 |
Bittensor
TAO
|
313.04 | 0.81% | -3.01% | 9.01% | 288,553,434 | 3,409,839,712 |
10,892,655
21,000,000
(52%)
|
Active |
| 34 |
Tether Gold
XAUT
|
4,688.97 | -0.09% | -0.35% | 2.64% | 227,480,081 | 2,777,737,996 |
592,399
∞
|
Active |
| 35 |
Uniswap
UNI
|
3.78 | 0.51% | -3.19% | 11.86% | 226,983,889 | 2,405,512,377 |
636,099,563
∞
|
Active |
| 36 |
Polkadot
DOT
|
1.33 | 0.11% | -1.82% | 4.26% | 141,251,510 | 2,246,665,557 |
1,683,470,241
2,100,000,000
(80%)
|
Active |
| 37 |
Mantle
MNT
|
0.6789 | 0.28% | -3.48% | 5.20% | 41,574,210 | 2,241,976,430 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 38 |
PAX Gold
PAXG
|
4,688.00 | -0.12% | -0.44% | 2.60% | 217,007,199 | 2,212,468,049 |
471,943
∞
|
Active |
| 39 |
World Liberty Financial
WLFI
|
0.0670 | 0.18% | 0.44% | 4.01% | 73,713,595 | 2,129,189,290 |
31,770,972,294
100,000,000,000
(32%)
|
Active |
| 40 |
NEAR Protocol
NEAR
|
1.56 | 0.22% | 1.16% | 20.39% | 248,922,148 | 2,015,739,789 |
1,295,304,194
∞
|
Active |
| 41 |
Ondo
ONDO
|
0.4109 | 0.73% | -3.17% | 28.58% | 258,564,541 | 2,000,923,985 |
4,869,330,647
∞
|
Active |
| 42 |
Ondo US Dollar Yield
USDY
|
1.13 | 0.13% | 0.12% | 0.85% | 219,940 | 1,895,336,575 |
1,672,987,286
∞
|
Active |
| 43 |
Internet Computer
ICP
|
3.29 | 0.35% | -8.02% | 29.33% | 109,654,252 | 1,816,670,921 |
552,079,538
∞
|
Active |
| 44 |
OKB
OKB
|
85.94 | 0.23% | -1.54% | -0.11% | 34,054,100 | 1,804,698,388 |
21,000,000
21,000,000
(100%)
|
Active |
| 45 |
Pi
PI
|
0.1722 | -0.25% | -0.53% | -4.05% | 14,519,259 | 1,798,530,569 |
10,442,133,859
100,000,000,000
(10%)
|
Active |
| 46 |
HTX
HTX
|
0.00000197 | 0.00% | 0.44% | 2.40% | 31,727,971 | 1,785,449,585 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 47 |
Aster
ASTER
|
0.6790 | -0.17% | -1.07% | -0.03% | 134,617,943 | 1,765,803,696 |
2,600,441,064
8,000,000,000
(33%)
|
Active |
| 48 |
Sky
SKY
|
0.0753 | 0.24% | -1.22% | -8.40% | 20,774,575 | 1,748,980,845 |
23,214,872,690
23,462,665,147
(99%)
|
Active |
| 49 |
Pepe
PEPE
|
0.00000421 | 0.22% | -2.61% | 2.77% | 312,234,378 | 1,741,989,053 |
413,772,495,938,890
413,772,495,938,890
(100%)
|
Active |
| 50 |
Ripple USD
RLUSD
|
0.9999 | 0.00% | 0.01% | 0.00% | 158,567,491 | 1,554,491,355 |
1,554,644,357
∞
|
Active |
| 51 |
Aave
AAVE
|
97.71 | -0.34% | -2.41% | 3.95% | 378,841,998 | 1,504,931,885 |
15,401,332
∞
|
Active |
| 52 |
Ethereum Classic
ETC
|
9.48 | 0.29% | -2.56% | 5.99% | 60,977,743 | 1,485,145,148 |
156,667,845
210,700,000
(74%)
|
Active |
| 53 |
Bitget Token
BGB
|
2.12 | -0.09% | -1.87% | 2.38% | 16,882,059 | 1,478,493,446 |
699,034,469
919,992,036
(76%)
|
Active |
| 54 |
USDD
USDD
|
1.00 | 0.08% | 0.02% | 0.26% | 9,917,888 | 1,475,706,319 |
1,475,596,275
∞
|
Active |
| 55 |
LAB
LAB
|
4.54 | -0.24% | -0.21% | 77.34% | 152,268,009 | 1,406,517,155 |
309,952,330
1,000,000,000
(31%)
|
Active |
| 56 |
KuCoin Token
KCS
|
8.43 | 0.19% | -0.85% | -1.39% | 10,594,938 | 1,135,743,569 |
134,655,022
200,000,000
(67%)
|
Active |
| 57 |
Algorand
ALGO
|
0.1250 | 1.79% | 0.87% | 3.91% | 46,731,313 | 1,113,613,891 |
8,909,574,751
10,000,000,000
(89%)
|
Active |
| 58 |
Ethena
ENA
|
0.1233 | 0.13% | -4.61% | 13.66% | 135,694,518 | 1,113,106,166 |
9,026,562,500
15,000,000,000
(60%)
|
Active |
| 59 |
Polygon (prev. MATIC)
POL
|
0.1015 | 0.22% | -2.34% | 2.94% | 55,436,252 | 1,079,655,822 |
10,641,689,797
∞
|
Active |
| 60 |
DeXe
DEXE
|
12.73 | -0.66% | -0.94% | 23.26% | 10,868,702 | 1,066,186,472 |
83,733,681
∞
|
Active |
| 61 |
Kaspa
KAS
|
0.0386 | 0.57% | -0.12% | 12.61% | 32,577,422 | 1,059,337,809 |
27,431,173,491
28,704,026,601
(96%)
|
Active |
| 62 |
United Stables
U
|
0.9998 | 0.00% | 0.02% | -0.01% | 128,224,066 | 1,047,600,870 |
1,047,858,683
∞
|
Active |
| 63 |
Morpho
MORPHO
|
2.11 | 1.29% | -1.95% | -7.96% | 12,420,803 | 1,030,112,076 |
489,269,139
1,000,000,000
(49%)
|
Active |
| 64 |
Cosmos
ATOM
|
2.02 | -0.70% | -0.13% | 6.27% | 76,133,934 | 1,026,756,713 |
507,931,583
∞
|
Active |
| 65 |
Render
RENDER
|
1.90 | -0.07% | -4.23% | 1.73% | 81,943,709 | 987,434,250 |
518,743,261
644,168,762
(81%)
|
Active |
| 66 |
Jupiter Perps LP
JLP
|
4.13 | 0.20% | -0.21% | 4.47% | 11,908,133 | 975,982,024 |
236,284,642
∞
|
Active |
| 67 |
c8ntinuum
CTM
|
0.2089 | 1.06% | -4.26% | -5.86% | 5,065,995 | 931,463,404 |
4,458,371,489
8,888,888,888
(50%)
|
Active |
| 68 |
Worldcoin
WLD
|
0.2716 | 0.82% | -2.86% | 10.92% | 134,517,554 | 917,102,219 |
3,376,353,024
∞
|
Active |
| 69 |
Stable
STABLE
|
0.0392 | 0.73% | 14.44% | 15.17% | 31,706,699 | 886,282,522 |
22,608,660,836
100,000,000,000
(23%)
|
Active |
| 70 |
Aptos
APT
|
1.09 | 0.31% | -3.16% | 10.02% | 72,074,262 | 880,311,103 |
807,572,795
2,100,000,000
(38%)
|
Active |
| 71 |
Quant
QNT
|
71.67 | 0.39% | -2.30% | 5.20% | 7,741,694 | 865,249,968 |
12,072,738
14,881,364
(81%)
|
Active |
| 72 |
siren
SIREN
|
1.19 | -0.99% | 2.47% | 57.54% | 14,046,225 | 864,364,814 |
726,788,283
∞
|
Active |
| 73 |
Filecoin
FIL
|
1.10 | 0.27% | -2.25% | 15.27% | 115,470,664 | 860,228,939 |
780,314,926
∞
|
Active |
| 74 |
Arbitrum
ARB
|
0.1385 | 0.67% | -2.67% | 15.82% | 85,984,852 | 851,948,417 |
6,150,718,438
∞
|
Active |
| 75 |
GateToken
GT
|
7.35 | 0.16% | -2.14% | 0.54% | 2,602,485 | 827,662,261 |
112,622,844
115,180,573
(98%)
|
Active |
| 76 |
Venice Token
VVV
|
17.09 | 2.66% | -2.16% | 78.48% | 175,943,254 | 786,510,885 |
46,015,233
∞
|
Active |
| 77 |
Jupiter
JUP
|
0.2330 | 0.26% | -8.20% | 22.32% | 75,675,466 | 773,789,555 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 78 |
JUST
JST
|
0.0894 | 0.13% | 2.27% | 5.44% | 27,280,556 | 763,802,010 |
8,543,764,567
∞
|
Active |
| 79 |
Humanity
H
|
0.2768 | 0.69% | 20.44% | 39.69% | 102,044,875 | 754,689,545 |
2,726,785,714
10,000,000,000
(27%)
|
Active |
| 80 |
Flare
FLR
|
0.00873386 | 0.07% | 0.96% | 14.40% | 4,942,698 | 752,033,177 |
86,105,524,869
∞
|
Active |
| 81 |
Pump.fun
PUMP
|
0.00200754 | 0.33% | -4.20% | 8.39% | 72,935,627 | 717,178,543 |
357,242,568,224
1,000,000,000,000
(36%)
|
Active |
| 82 |
XDC Network
XDC
|
0.0335 | 1.89% | 2.85% | 13.89% | 24,013,509 | 688,789,453 |
20,549,803,018
∞
|
Active |
| 83 |
VeChain
VET
|
0.00759615 | 0.13% | -2.77% | 3.48% | 22,794,806 | 653,155,512 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 84 |
BUILDon
B
|
0.6481 | 2.33% | 37.72% | 77.46% | 112,904,015 | 648,069,093 |
1,000,000,000
∞
|
Active |
| 85 |
Bonk
BONK
|
0.00000721 | 0.83% | -4.16% | 10.30% | 70,278,998 | 634,287,249 |
87,994,735,165,890
88,872,433,754,423
(99%)
|
Active |
| 86 |
Pudgy Penguins
PENGU
|
0.00997437 | 0.63% | -2.76% | -13.56% | 138,578,078 | 626,992,975 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 87 |
Beldex
BDX
|
0.0798 | 0.09% | -0.39% | -0.25% | 12,804,822 | 617,562,275 |
7,738,076,279
∞
|
Active |
| 88 |
Midnight
NIGHT
|
0.0359 | 0.29% | 4.79% | 15.17% | 36,776,661 | 596,162,013 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 89 |
Nexo
NEXO
|
0.9170 | 0.97% | 0.22% | 0.80% | 8,138,415 | 592,529,794 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 90 |
GHO
GHO
|
0.9993 | -0.01% | -0.01% | -0.06% | 2,146,839 | 583,585,836 |
584,000,000
∞
|
Active |
| 91 |
Dash
DASH
|
45.46 | -0.32% | -2.92% | 0.32% | 97,027,219 | 577,084,924 |
12,694,411
18,900,000
(67%)
|
Active |
| 92 |
Usual USD
USD0
|
0.9982 | 0.00% | -0.01% | -0.03% | 2,361,165 | 564,398,504 |
565,437,657
∞
|
Active |
| 93 |
SKYAI
SKYAI
|
0.5615 | 0.37% | 43.23% | -10.61% | 100,745,207 | 561,517,113 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 94 |
OFFICIAL TRUMP
TRUMP
|
2.34 | -0.10% | -3.57% | -0.96% | 248,961,877 | 555,870,602 |
237,413,160
999,999,993
(24%)
|
Active |
| 95 |
Terra Classic
LUNC
|
0.00009863 | -0.25% | -0.75% | -2.68% | 68,690,825 | 546,319,188 |
5,539,166,270,138
∞
|
Active |
| 96 |
Virtuals Protocol
VIRTUAL
|
0.8296 | 0.34% | -4.97% | 9.39% | 84,559,171 | 545,010,840 |
656,986,027
1,000,000,000
(66%)
|
Active |
| 97 |
Artificial Superintelligence Alliance
FET
|
0.2284 | -0.08% | -3.53% | 7.72% | 167,423,752 | 515,906,381 |
2,258,851,915
2,719,493,897
(83%)
|
Active |
| 98 |
PancakeSwap
CAKE
|
1.55 | 0.22% | -1.87% | 1.93% | 31,798,953 | 506,532,204 |
326,189,139
400,000,000
(82%)
|
Active |
| 99 |
Sei
SEI
|
0.0720 | 1.01% | -5.32% | 19.71% | 87,107,652 | 502,359,489 |
6,975,555,555
10,000,000,000
(70%)
|
Active |
| 100 |
USDai
USDAI
|
0.9999 | 0.00% | 0.01% | -0.01% | 959 | 501,296,717 |
501,351,126
∞
|
Quiet |
| 101 |
TrueUSD
TUSD
|
0.9995 | 0.01% | 0.00% | 0.10% | 12,008,584 | 494,279,962 |
494,515,083
∞
|
Active |
| 102 |
Stacks
STX
|
0.2650 | 0.77% | 0.43% | 14.60% | 16,094,169 | 480,813,150 |
1,814,605,788
∞
|
Active |
| 103 |
Injective
INJ
|
4.80 | -2.11% | 7.78% | 26.87% | 175,978,445 | 480,337,944 |
99,970,955
∞
|
Active |
| 104 |
LayerZero
ZRO
|
1.49 | 0.09% | -1.63% | 2.88% | 29,987,898 | 476,990,248 |
320,675,579
1,000,000,000
(32%)
|
Active |
| 105 |
edgeX
EDGE
|
1.30 | 1.70% | -2.31% | -0.67% | 30,493,082 | 456,634,468 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 106 |
Aerodrome Finance
AERO
|
0.4884 | 0.45% | -8.18% | 6.52% | 27,626,210 | 455,989,471 |
933,544,150
∞
|
Active |
| 107 |
EURC
EURC
|
1.17 | 0.02% | -0.31% | 0.39% | 37,999,241 | 455,522,201 |
387,927,524
∞
|
Active |
| 108 |
Chiliz
CHZ
|
0.0435 | 0.83% | -1.02% | 2.80% | 71,584,466 | 450,603,484 |
10,355,324,690
∞
|
Active |
| 109 |
Curve DAO Token
CRV
|
0.2882 | 0.58% | 8.50% | 18.93% | 187,901,623 | 432,882,674 |
1,501,783,301
3,030,303,030
(50%)
|
Active |
| 110 |
SPX6900
SPX
|
0.4537 | 0.13% | -4.11% | 10.60% | 10,863,064 | 422,364,279 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 111 |
Tezos
XTZ
|
0.3861 | 0.55% | -2.90% | 3.59% | 11,723,578 | 418,711,630 |
1,084,523,756
∞
|
Active |
| 112 |
USDGO
USDGO
|
0.9998 | 0.00% | -0.01% | -0.02% | 19,338,981 | 416,933,277 |
417,000,130
∞
|
Active |
| 113 |
First Digital USD
FDUSD
|
0.9985 | -0.01% | -0.03% | -0.07% | 306,700,664 | 409,904,252 |
410,527,255
∞
|
Active |
| 114 |
Unibase
UB
|
0.1636 | -0.45% | 7.72% | 19.38% | 34,713,292 | 408,885,956 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 115 |
Celestia
TIA
|
0.4440 | -1.06% | -0.07% | 20.25% | 49,918,436 | 406,799,303 |
916,168,199
∞
|
Active |
| 116 |
Billions Network
BILL
|
0.1652 | 3.03% | 20.34% | 299.28% | 623,831,002 | 401,145,091 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 117 |
Sun [New]
SUN
|
0.0205 | 0.18% | 0.17% | 6.73% | 68,128,638 | 394,818,291 |
19,222,224,066
19,900,730,000
(97%)
|
Active |
| 118 |
币安人生
币安人生
|
0.3880 | 1.29% | -8.12% | -0.95% | 22,839,738 | 388,015,471 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 119 |
ether.fi
ETHFI
|
0.4565 | 1.69% | 0.42% | 6.56% | 30,487,722 | 381,636,617 |
835,965,183
1,000,000,000
(84%)
|
Active |
| 120 |
Immutable
IMX
|
0.1861 | 0.29% | -1.93% | 7.93% | 21,072,763 | 372,280,461 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 121 |
Monad
MON
|
0.0315 | 0.38% | -5.95% | -1.24% | 66,870,855 | 372,199,823 |
11,825,165,000
∞
|
Active |
| 122 |
DoubleZero
2Z
|
0.1040 | 1.14% | -1.22% | 15.32% | 10,377,899 | 360,874,337 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 123 |
Solstice USX
USX
|
0.9998 | -0.01% | -0.01% | 0.02% | 957,490 | 359,614,871 |
359,692,577
∞
|
Active |
| 124 |
Zebec Network
ZBCN
|
0.00358415 | 0.23% | -2.65% | 4.30% | 9,043,449 | 358,410,755 |
99,998,777,767
100,000,000,000
(100%)
|
Active |
| 125 |
Pendle
PENDLE
|
2.05 | 2.15% | 6.88% | 7.25% | 133,652,982 | 347,370,299 |
169,778,040
∞
|
Active |
| 126 |
Gnosis
GNO
|
130.78 | 0.40% | -1.48% | -2.68% | 2,218,042 | 345,185,410 |
2,639,509
∞
|
Active |
| 127 |
JasmyCoin
JASMY
|
0.00695985 | 0.99% | -1.34% | 21.15% | 21,687,256 | 344,129,633 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 128 |
FLOKI
FLOKI
|
0.0000359 | 0.73% | -2.59% | 8.00% | 37,570,924 | 342,334,351 |
9,536,412,477,197
∞
|
Active |
| 129 |
Lido DAO
LDO
|
0.4018 | 0.31% | -9.20% | 7.09% | 118,033,863 | 341,148,056 |
849,051,956
∞
|
Active |
| 130 |
Bitcoin SV
BSV
|
16.93 | 0.22% | -0.62% | 3.20% | 12,879,733 | 339,130,695 |
20,027,456
∞
|
Active |
| 131 |
Kite
KITE
|
0.1877 | -0.49% | 3.07% | 24.56% | 95,038,545 | 337,887,341 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 132 |
Ducky
DUCKY
|
0.00080912 | 0.19% | -0.49% | -0.39% | 180,323 | 335,299,494 |
414,400,864,566
420,690,000,000
(99%)
|
Active |
| 133 |
Conflux
CFX
|
0.0638 | 0.39% | -3.21% | 3.03% | 21,655,338 | 332,266,643 |
5,208,138,885
∞
|
Active |
| 134 |
Optimism
OP
|
0.1539 | -0.19% | -2.97% | 19.35% | 68,722,382 | 330,935,948 |
2,150,875,957
4,294,967,296
(50%)
|
Active |
| 135 |
BitTorrent [New]
BTT
|
0.00000033 | 0.08% | -2.50% | 1.77% | 6,682,527 | 325,436,338 |
987,037,885,840,670
∞
|
Active |
| 136 |
Decred
DCR
|
18.67 | 0.08% | -3.23% | -4.68% | 1,884,099 | 325,057,108 |
17,414,603
21,000,000
(83%)
|
Active |
| 137 |
Pyth Network
PYTH
|
0.0559 | -0.44% | -3.35% | 11.75% | 11,923,172 | 321,570,445 |
5,749,982,095
10,000,000,000
(57%)
|
Active |
| 138 |
AINFT
NFT
|
0.00000032 | 0.15% | -1.46% | -0.03% | 10,115,707 | 314,169,720 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 139 |
The Graph
GRT
|
0.0288 | 2.15% | 1.39% | 14.24% | 29,420,284 | 311,784,235 |
10,814,725,458
∞
|
Active |
| 140 |
Kaia
KAIA
|
0.0474 | 0.27% | -1.96% | 1.18% | 8,522,377 | 299,320,006 |
6,315,816,822
∞
|
Active |
| 141 |
Maple Finance
SYRUP
|
0.2496 | 0.70% | -0.80% | -3.68% | 8,845,834 | 297,243,501 |
1,190,927,474
∞
|
Active |
| 142 |
Starknet
STRK
|
0.0493 | 1.85% | -1.78% | 27.03% | 38,443,417 | 290,784,718 |
5,896,192,543
10,000,000,000
(59%)
|
Active |
| 143 |
Ethereum Name Service
ENS
|
7.09 | 0.56% | -4.43% | 10.56% | 33,404,939 | 286,583,922 |
40,408,647
∞
|
Active |
| 144 |
Ape and Pepe
APEPE
|
0.00000136 | -0.13% | -4.73% | 0.96% | 36,522,076 | 284,900,699 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 145 |
IOTA
IOTA
|
0.0638 | 1.43% | -1.35% | 11.77% | 18,308,504 | 282,521,171 |
4,427,539,252
∞
|
Active |
| 146 |
Legacy Frax Dollar
FRAX
|
0.9927 | -0.02% | -0.06% | -0.07% | 172,230 | 273,929,137 |
275,935,184
∞
|
Active |
| 147 |
Akash Network
AKT
|
0.9002 | 1.53% | 14.46% | 51.14% | 39,440,096 | 264,272,326 |
293,582,226
388,539,008
(76%)
|
Active |
| 148 |
Telcoin
TEL
|
0.00272482 | -0.30% | 24.64% | 32.45% | 6,083,292 | 261,784,967 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 149 |
Theta Network
THETA
|
0.2573 | 2.68% | 8.03% | 20.62% | 40,343,440 | 257,300,256 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 150 |
Yooldo
ESPORTS
|
0.5474 | -3.63% | 24.59% | 36.84% | 16,660,732 | 251,752,595 |
459,898,884
900,000,000
(51%)
|
Active |
| 151 |
Lighter
LIT
|
0.9661 | -0.12% | -7.39% | -2.57% | 29,355,866 | 241,524,236 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 152 |
Compound
COMP
|
24.12 | 0.23% | 1.86% | 2.77% | 50,818,154 | 240,655,939 |
9,976,323
∞
|
Active |
| 153 |
Axie Infinity
AXS
|
1.39 | 0.31% | -2.65% | 2.79% | 23,483,873 | 240,199,542 |
172,953,104
∞
|
Active |
| 154 |
Fartcoin
FARTCOIN
|
0.2382 | 0.36% | -6.02% | 7.79% | 39,136,841 | 238,195,440 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 155 |
The Sandbox
SAND
|
0.0802 | 0.78% | -1.85% | 6.56% | 36,366,821 | 235,561,850 |
2,937,639,702
∞
|
Active |
| 156 |
ETHGas
GWEI
|
0.1345 | -0.91% | 5.10% | 17.11% | 9,336,910 | 235,433,110 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 157 |
Jito
JTO
|
0.4933 | 0.09% | -1.56% | 32.88% | 33,401,637 | 231,631,615 |
469,510,551
∞
|
Active |
| 158 |
Circle tokenized stock (xStock)
CRCLX
|
133.74 | 0.12% | 15.20% | 8.97% | 56,283,777 | 226,743,388 |
1,695,411
∞
|
Active |
| 159 |
Neo
NEO
|
3.21 | 0.42% | -2.20% | 13.86% | 14,121,127 | 226,223,669 |
70,538,831
∞
|
Active |
| 160 |
dogwifhat
WIF
|
0.2230 | 0.31% | -2.81% | 13.13% | 55,555,990 | 222,790,122 |
998,839,163
998,840,593
(100%)
|
Active |
| 161 |
Trust Wallet Token
TWT
|
0.5176 | 2.06% | 3.56% | 18.98% | 28,216,413 | 222,503,181 |
429,860,515
999,860,531
(43%)
|
Active |
| 162 |
Raydium
RAY
|
0.8226 | 0.64% | -3.70% | 2.13% | 21,342,544 | 221,249,905 |
268,967,970
555,000,000
(48%)
|
Active |
| 163 |
Pieverse
PIEVERSE
|
0.9309 | 7.64% | 16.72% | 29.98% | 33,033,413 | 213,467,291 |
229,320,305
1,000,000,000
(23%)
|
Active |
| 164 |
THORChain
RUNE
|
0.6061 | -0.98% | 1.00% | 7.76% | 20,180,762 | 212,610,174 |
350,779,214
360,130,877
(97%)
|
Active |
| 165 |
Walrus
WAL
|
0.0861 | 2.15% | -0.22% | 16.63% | 14,407,508 | 202,194,746 |
2,349,583,333
5,000,000,000
(47%)
|
Active |
| 166 |
DeepBook Protocol
DEEP
|
0.0382 | 2.35% | -4.68% | 19.05% | 13,163,066 | 198,578,981 |
5,194,369,585
10,000,000,000
(52%)
|
Active |
| 167 |
Convex Finance
CVX
|
2.04 | 0.46% | 10.98% | 12.47% | 23,654,542 | 198,431,815 |
97,498,699
∞
|
Active |
| 168 |
Onyxcoin
XCN
|
0.00515592 | 0.09% | -1.29% | -1.64% | 8,464,754 | 196,919,773 |
38,192,946,563
68,892,071,757
(55%)
|
Active |
| 169 |
Decentraland
MANA
|
0.0991 | 0.33% | -0.16% | 10.23% | 22,347,589 | 196,861,932 |
1,985,909,567
∞
|
Active |
| 170 |
Story
IP
|
0.5504 | 0.49% | -3.14% | 7.80% | 47,237,154 | 194,947,106 |
354,191,123
∞
|
Active |
| 171 |
SwissBorg
BORG
|
0.1938 | 0.29% | -1.78% | -1.27% | 559,232 | 190,381,487 |
982,252,443
982,602,443
(100%)
|
Active |
| 172 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
133.80 | 0.19% | 15.94% | 9.03% | 29,796,590 | 188,951,142 |
1,412,203
∞
|
Active |
| 173 |
Genius Terminal
GENIUS
|
0.5486 | -1.24% | 4.54% | 5.99% | 42,605,748 | 183,996,371 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 174 |
Gala
GALA
|
0.00378326 | 0.12% | -5.01% | 14.45% | 35,221,463 | 180,350,615 |
47,670,676,863
50,000,000,000
(95%)
|
Active |
| 175 |
Falcon Finance
FF
|
0.0765 | 0.30% | 9.38% | 21.51% | 108,383,743 | 178,944,889 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 176 |
ZKsync
ZK
|
0.0182 | 0.40% | -2.46% | 6.24% | 15,013,736 | 177,747,054 |
9,774,554,334
21,000,000,000
(47%)
|
Active |
| 177 |
WeFi
WFI
|
2.13 | 1.51% | 0.88% | 0.46% | 10,611,766 | 177,540,232 |
83,343,306
1,000,000,000
(8%)
|
Active |
| 178 |
Zano
ZANO
|
11.61 | 0.00% | -2.91% | 17.32% | 1,218,593 | 177,488,360 |
15,280,976
∞
|
Active |
| 179 |
OriginTrail
TRAC
|
0.3518 | -0.17% | 1.20% | -1.11% | 7,028,132 | 175,899,378 |
500,000,000
500,000,000
(100%)
|
Active |
| 180 |
Plasma
XPL
|
0.0976 | 0.39% | -6.41% | 5.41% | 65,100,057 | 175,741,507 |
1,800,000,000
∞
|
Active |
| 181 |
Vision
VSN
|
0.0480 | -0.14% | -1.64% | -5.18% | 3,358,167 | 173,583,793 |
3,616,932,730
4,200,000,000
(86%)
|
Active |
| 182 |
Helium
HNT
|
0.9190 | 0.52% | -5.42% | -3.20% | 2,406,154 | 171,231,302 |
186,321,438
223,000,000
(84%)
|
Active |
| 183 |
RaveDAO
RAVE
|
0.6868 | -0.10% | -0.99% | -2.72% | 17,381,996 | 170,351,653 |
248,044,335
1,000,000,000
(25%)
|
Active |
| 184 |
eCash
XEC
|
0.00000837 | 0.50% | -2.66% | 14.47% | 9,078,007 | 167,569,486 |
20,027,310,922,580
21,000,000,000,000
(95%)
|
Active |
| 185 |
Centrifuge
CFG
|
0.2865 | 1.84% | -5.00% | 22.95% | 27,672,699 | 165,381,012 |
577,156,141
∞
|
Active |
| 186 |
Basic Attention Token
BAT
|
0.1094 | 0.92% | -2.74% | 3.31% | 9,507,372 | 163,613,445 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 187 |
SafePal
SFP
|
0.3263 | 0.32% | -1.71% | 2.07% | 3,235,380 | 163,173,108 |
500,000,000
500,000,000
(100%)
|
Active |
| 188 |
MX Token
MX
|
1.75 | 0.02% | -0.16% | -0.82% | 6,631,013 | 160,481,717 |
91,837,334
413,787,834
(22%)
|
Active |
| 189 |
ApeCoin
APE
|
0.1592 | -0.94% | 3.87% | -8.01% | 34,244,444 | 159,236,341 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 190 |
EigenCloud
EIGEN
|
0.2132 | 0.61% | -2.41% | 13.15% | 13,908,727 | 157,512,988 |
738,871,597
∞
|
Active |
| 191 |
Audiera
BEAT
|
0.5866 | -0.39% | 6.69% | 4.39% | 13,358,664 | 156,474,599 |
266,766,666
1,000,000,000
(27%)
|
Active |
| 192 |
Undeads Games
UDS
|
1.57 | 0.14% | -0.18% | 0.98% | 379,144 | 156,126,993 |
99,556,384
250,000,000
(40%)
|
Active |
| 193 |
Stargate Finance
STG
|
0.2336 | -0.82% | -2.94% | 4.29% | 5,215,164 | 154,414,730 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 194 |
Vaulta
A
|
0.0940 | 0.52% | -3.08% | 5.62% | 12,334,410 | 154,261,973 |
1,640,842,787
2,100,000,000
(78%)
|
Active |
| 195 |
USAT
USAT
|
0.9991 | 0.00% | -0.01% | -0.03% | 2,999,746 | 152,618,824 |
152,750,889
∞
|
Active |
| 196 |
Arweave
AR
|
2.32 | 0.69% | -3.29% | 10.06% | 23,721,065 | 152,608,357 |
65,652,466
66,000,000
(99%)
|
Active |
| 197 |
SUPERFORTUNE
GUA
|
1.22 | -0.10% | 32.05% | 42.24% | 7,083,372 | 152,045,722 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 198 |
Golem
GLM
|
0.1503 | 0.76% | -0.74% | 8.46% | 11,052,151 | 150,318,705 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 199 |
Tagger
TAG
|
0.00135702 | -0.78% | -5.70% | -1.44% | 6,976,419 | 147,107,545 |
108,404,572,594
∞
|
Active |
| 200 |
AB
NEW
|
0.00148749 | -0.78% | -0.50% | -3.87% | 3,207,968 | 146,999,383 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 201 |
Sonic
S
|
0.0505 | 0.36% | -4.75% | 11.27% | 20,129,052 | 145,378,234 |
2,880,000,000
∞
|
Active |
| 202 |
Solstice eUSX
EUSX
|
1.03 | -0.03% | 0.01% | 0.12% | 139,541 | 144,580,911 |
140,284,603
∞
|
Active |
| 203 |
Aethir
ATH
|
0.00712811 | 0.91% | -0.90% | 14.50% | 94,333,906 | 143,479,997 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 204 |
1inch
1INCH
|
0.1012 | 0.66% | -2.56% | 3.86% | 13,771,904 | 142,223,003 |
1,406,059,165
1,500,000,000
(94%)
|
Active |
| 205 |
MultiversX
EGLD
|
4.68 | 0.31% | -2.02% | 12.56% | 7,646,547 | 139,864,154 |
29,908,037
∞
|
Active |
| 206 |
Frax USD
FRXUSD
|
0.9995 | -0.01% | 0.00% | -0.11% | 4,998,071 | 138,658,354 |
138,725,578
∞
|
Active |
| 207 |
Banana For Scale
BANANAS31
|
0.0137 | -0.66% | -4.27% | 13.20% | 37,685,116 | 137,490,355 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 208 |
Sahara AI
SAHARA
|
0.0419 | -2.65% | 9.98% | 71.12% | 149,225,182 | 137,189,335 |
3,274,375,000
10,000,000,000
(33%)
|
Active |
| 209 |
dYdX
DYDX
|
0.1625 | -0.29% | -2.32% | 8.33% | 6,179,249 | 136,438,740 |
839,623,346
1,000,000,000
(84%)
|
Active |
| 210 |
Fluid
FLUID
|
1.73 | -0.15% | -3.78% | 5.18% | 2,175,830 | 135,152,318 |
77,946,997
∞
|
Active |
| 211 |
AUSD
AUSD
|
0.9999 | 0.00% | 0.03% | 0.00% | 53,974,121 | 134,017,880 |
134,037,212
∞
|
Active |
| 212 |
USD.AI
CHIP
|
0.0656 | -2.27% | 3.90% | 12.98% | 388,139,087 | 131,101,211 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 213 |
Ribbita by Virtuals
TIBBIR
|
0.1298 | 1.44% | -0.47% | -17.72% | 2,015,142 | 129,775,806 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 214 |
Ailey
ALE
|
0.2658 | -0.01% | -0.14% | -0.30% | 154,397 | 129,297,716 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 215 |
MegaETH
MEGA
|
0.1142 | 0.85% | -7.54% | -8.84% | 49,901,381 | 129,071,279 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 216 |
WEMIX
WEMIX
|
0.2773 | 0.62% | 3.66% | 15.20% | 1,198,867 | 128,206,529 |
462,277,841
590,000,000
(78%)
|
Active |
| 217 |
EUR CoinVertible
EURCV
|
1.17 | 0.01% | -0.29% | 0.37% | 78,268,606 | 128,071,480 |
109,142,113
∞
|
Active |
| 218 |
Irys
IRYS
|
0.0488 | -7.49% | 25.47% | 40.64% | 30,411,527 | 125,311,048 |
2,566,813,162
∞
|
Active |
| 219 |
Reserve Rights
RSR
|
0.00200316 | 0.81% | -2.97% | 5.16% | 5,898,515 | 125,304,235 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 220 |
Sentient
SENT
|
0.0172 | 1.06% | -1.66% | 3.88% | 15,666,204 | 124,626,287 |
7,237,878,887
∞
|
Active |
| 221 |
Shuffle
SHFL
|
0.2952 | -2.11% | -1.70% | 2.27% | 591,059 | 124,082,375 |
420,294,874
∞
|
Active |
| 222 |
GoМining
GOMINING
|
0.3048 | 0.38% | 0.89% | 1.92% | 7,662,068 | 123,325,088 |
404,633,598
404,907,866
(100%)
|
Active |
| 223 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
103.04 | 0.17% | 0.91% | 0.39% | 76,774 | 121,744,826 |
1,181,570
∞
|
Quiet |
| 224 |
Synthetix
SNX
|
0.3519 | 0.34% | -0.72% | 8.72% | 10,091,246 | 121,245,735 |
344,516,234
339,889,850
(101%)
|
Active |
| 225 |
River
RIVER
|
6.17 | 1.25% | -2.76% | 0.38% | 9,928,092 | 120,933,462 |
19,600,000
100,000,000
(20%)
|
Active |
| 226 |
Horizen
ZEN
|
6.68 | 0.62% | -2.52% | -4.01% | 16,386,896 | 120,467,261 |
18,025,052
21,000,000
(86%)
|
Active |
| 227 |
SoSoValue
SOSO
|
0.3841 | 0.27% | -2.86% | -6.21% | 2,527,671 | 119,834,695 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 228 |
0G
0G
|
0.5595 | 0.59% | -1.37% | 3.71% | 12,935,325 | 119,310,421 |
213,243,998
∞
|
Active |
| 229 |
SuperTrust
SUT
|
0.6307 | 6.51% | 17.70% | 0.91% | 1,183,558 | 118,833,823 |
188,403,732
238,403,732
(79%)
|
Active |
| 230 |
Aster USDF
USDF
|
0.9981 | 0.01% | -0.04% | -0.07% | 103,125 | 118,379,506 |
118,607,330
∞
|
Active |
| 231 |
TROLL (SOL)
TROLL
|
0.1180 | 2.41% | 4.62% | 148.29% | 31,221,815 | 117,899,600 |
998,881,090
1,000,000,000
(100%)
|
Active |
| 232 |
TronBank
TBK
|
0.6305 | 0.03% | -0.67% | -1.31% | 220,460 | 116,858,229 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 233 |
Cheems (cheems.pet)
CHEEMS
|
0.00000062 | 0.07% | -2.52% | -3.42% | 1,838,393 | 116,256,493 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 234 |
Kamino
KMNO
|
0.0253 | -0.71% | 2.26% | 26.25% | 15,357,034 | 116,235,121 |
4,590,411,213
10,000,000,000
(46%)
|
Active |
| 235 |
Safe
SAFE
|
0.1546 | 0.63% | -2.22% | 10.77% | 3,487,706 | 114,497,866 |
740,405,982
1,000,000,000
(74%)
|
Active |
| 236 |
Rollbit Coin
RLB
|
0.0679 | -0.35% | 1.35% | 7.02% | 117,586 | 114,250,377 |
1,682,292,164
∞
|
Active |
| 237 |
Livepeer
LPT
|
2.28 | 0.24% | -3.16% | 5.12% | 13,923,219 | 113,350,115 |
49,688,955
∞
|
Active |
| 238 |
KAITO
KAITO
|
0.4675 | -0.45% | -9.54% | -3.82% | 10,453,478 | 112,846,090 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 239 |
FTX Token
FTT
|
0.3425 | 0.33% | -4.17% | 12.56% | 2,732,782 | 112,647,563 |
328,895,104
352,170,015
(93%)
|
Active |
| 240 |
Ultima
ULTIMA
|
2,970.44 | 0.26% | 0.34% | 6.95% | 18,846,144 | 111,121,095 |
37,409
100,000
(37%)
|
Active |
| 241 |
Gas
GAS
|
1.71 | 0.35% | -2.60% | 3.02% | 3,496,806 | 110,995,438 |
64,992,331
∞
|
Active |
| 242 |
AWE
STPT
|
0.0565 | 0.21% | -3.45% | -0.32% | 5,611,590 | 109,723,190 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 243 |
RealLink
REAL
|
0.0794 | 0.25% | -0.20% | -1.51% | 12,156,187 | 109,110,438 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 244 |
Qtum
QTUM
|
1.03 | -0.08% | -1.03% | 15.06% | 17,152,615 | 108,916,296 |
106,022,822
107,822,406
(98%)
|
Active |
| 245 |
BitMart Token
BMX
|
0.3303 | -0.17% | 0.18% | 1.01% | 9,376,828 | 107,106,721 |
324,281,616
881,679,315
(37%)
|
Active |
| 246 |
Official Melania Meme
MELANIA
|
0.1068 | 0.25% | -2.02% | 1.30% | 16,218,198 | 106,811,488 |
999,996,192
∞
|
Active |
| 247 |
Beam
BEAM
|
0.00206229 | 0.92% | -2.67% | 5.08% | 4,397,052 | 105,795,872 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 248 |
48 Club Token
KOGE
|
31.18 | -0.06% | -2.32% | -0.47% | 105,447 | 105,654,606 |
3,388,228
3,388,228
(100%)
|
Active |
| 249 |
Light
LIGHT
|
0.1687 | 1.94% | 2.71% | 12.47% | 0 | 105,576,244 |
625,884,022
1,000,000,000
(63%)
|
Quiet |
| 250 |
CoW Protocol
COW
|
0.1895 | 0.41% | -1.90% | -2.10% | 3,779,958 | 105,263,135 |
555,345,759
1,000,000,000
(56%)
|
Active |
| 251 |
Four
BNX
|
0.2754 | -0.73% | -5.46% | -7.17% | 11,839,883 | 105,151,800 |
381,867,255
580,000,000
(66%)
|
Active |
| 252 |
ViciCoin
VCNT
|
17.19 | 0.07% | 0.41% | 0.34% | 578,397 | 104,671,891 |
6,089,112
10,000,000
(61%)
|
Active |
| 253 |
0x Protocol
ZRX
|
0.1228 | 0.07% | -1.49% | 10.94% | 21,666,754 | 104,153,796 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 254 |
Block Street
BSB
|
0.5001 | -0.10% | -1.80% | -16.97% | 16,054,062 | 103,895,276 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 255 |
Kusama
KSM
|
5.68 | 0.42% | -3.73% | 15.49% | 6,234,306 | 103,292,435 |
18,195,696
∞
|
Active |
| 256 |
Berachain
BERA
|
0.3965 | 0.58% | -3.64% | 5.16% | 28,603,827 | 103,067,203 |
259,937,851
∞
|
Active |
| 257 |
Bio Protocol
BIO
|
0.0466 | -1.33% | -7.83% | -12.64% | 58,131,045 | 101,142,149 |
2,171,193,039
3,320,000,000
(65%)
|
Active |
| 258 |
StandX DUSD
DUSD
|
0.9988 | 0.00% | 0.00% | -0.05% | 235,919 | 100,522,958 |
100,644,598
∞
|
Active |
| 259 |
Brett (Based)
BRETT
|
0.0101 | 3.66% | -2.20% | 24.71% | 16,654,054 | 100,502,909 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 260 |
Ravencoin
RVN
|
0.00617564 | 0.50% | -2.07% | 2.77% | 4,415,467 | 100,280,923 |
16,238,140,866
21,000,000,000
(77%)
|
Active |
| 261 |
MNEE
MNEE
|
0.9995 | -0.01% | 0.00% | -0.05% | 145,204 | 100,139,245 |
100,189,555
∞
|
Active |
| 262 |
Tesla tokenized stock (xStock)
TSLAX
|
440.45 | 0.37% | 3.96% | 11.27% | 9,779,630 | 99,228,584 |
225,288
∞
|
Active |
| 263 |
Yearn
YFI
|
2,769.60 | 0.37% | -1.66% | 0.76% | 18,404,835 | 98,918,854 |
35,716
∞
|
Active |
| 264 |
ORDI
ORDI
|
4.70 | -1.12% | -7.57% | -7.46% | 46,391,984 | 98,787,468 |
21,000,000
21,000,000
(100%)
|
Active |
| 265 |
Smilek to the Bank
SMILEK
|
0.00004997 | -0.01% | -0.01% | -0.04% | 127,343 | 97,895,630 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Active |
| 266 |
Enjin Coin
ENJ
|
0.0497 | 1.05% | 3.67% | -0.91% | 32,028,840 | 97,662,115 |
1,963,244,137
∞
|
Active |
| 267 |
Orca
ORCA
|
1.60 | 0.83% | -3.22% | -5.04% | 24,547,716 | 97,316,085 |
60,798,789
∞
|
Active |
| 268 |
USDH
USDH
|
0.9996 | -0.03% | -0.02% | -0.04% | 8,729,631 | 96,418,853 |
96,458,647
∞
|
Active |
| 269 |
AIOZ Network
AIOZ
|
0.0761 | 0.62% | -2.80% | 6.70% | 4,034,541 | 95,360,865 |
1,252,945,280
∞
|
Active |
| 270 |
Impossible Cloud Network
ICNT
|
0.3728 | -0.34% | 3.44% | 7.04% | 5,395,569 | 94,320,707 |
253,006,129
700,000,000
(36%)
|
Active |
| 271 |
Spark
SPK
|
0.0342 | -1.18% | 2.14% | -6.10% | 74,091,344 | 92,307,837 |
2,701,841,085
10,000,000,000
(27%)
|
Active |
| 272 |
MultiBank Group
$MBG
|
0.3659 | -1.43% | 9.71% | 21.72% | 3,801,213 | 90,627,939 |
247,670,843
1,000,000,000
(25%)
|
Active |
| 273 |
WhiteRock
WHITE
|
0.0001392 | -0.09% | -4.26% | 117.13% | 66,719 | 90,482,678 |
650,000,000,000
1,000,000,000,000
(65%)
|
Quiet |
| 274 |
YZY MONEY
YZY
|
0.3000 | -0.09% | -1.31% | -0.23% | 189,593 | 90,010,979 |
299,999,466
1,000,000,000
(30%)
|
Active |
| 275 |
Meteora
MET
|
0.1736 | 0.56% | 0.36% | 1.58% | 11,144,995 | 89,982,691 |
518,368,128
1,000,000,000
(52%)
|
Active |
| 276 |
Wormhole
W
|
0.0154 | 0.65% | -1.03% | 12.41% | 30,444,720 | 89,544,933 |
5,822,849,293
10,000,000,000
(58%)
|
Active |
| 277 |
Tria
TRIA
|
0.0413 | -1.84% | 16.06% | -4.15% | 11,140,658 | 89,049,582 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 278 |
NEXPACE
NXPC
|
0.3281 | 0.33% | -4.87% | 9.16% | 5,966,114 | 88,911,575 |
270,981,977
1,000,000,000
(27%)
|
Active |
| 279 |
Turbo
TURBO
|
0.00128776 | 0.55% | -2.74% | -1.56% | 12,557,104 | 88,855,778 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 280 |
Theta Fuel
TFUEL
|
0.0121 | 0.92% | -0.94% | 4.93% | 2,484,003 | 88,632,872 |
7,327,720,600
∞
|
Active |
| 281 |
SOON
SOON
|
0.1790 | 2.57% | 4.62% | 8.55% | 8,112,535 | 87,421,840 |
488,357,043
∞
|
Active |
| 282 |
Lombard
BARD
|
0.2799 | 0.94% | -2.11% | 0.78% | 9,270,024 | 87,383,267 |
312,187,500
1,000,000,000
(31%)
|
Active |
| 283 |
Creditcoin
CTC
|
0.1601 | 0.19% | -3.28% | 7.69% | 7,259,088 | 86,568,147 |
540,658,812
600,000,000
(90%)
|
Active |
| 284 |
Dog (Bitcoin)
DOG
|
0.00086399 | 0.75% | -5.33% | 7.31% | 1,692,042 | 86,399,447 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 285 |
Zilliqa
ZIL
|
0.00431032 | 0.14% | -1.38% | 0.98% | 8,888,761 | 86,234,468 |
20,006,502,258
21,000,000,000
(95%)
|
Active |
| 286 |
Mina
MINA
|
0.0664 | 0.50% | -1.78% | 5.54% | 4,157,326 | 85,440,706 |
1,285,952,362
∞
|
Active |
| 287 |
Everything
EV
|
0.00085362 | -0.44% | 9.22% | -16.15% | 248,080 | 85,361,883 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 288 |
Seeker
SKR
|
0.0162 | 0.51% | -3.13% | -1.32% | 5,707,349 | 85,123,659 |
5,265,657,406
∞
|
Active |
| 289 |
SuperVerse
SUPER
|
0.1329 | 0.97% | 0.01% | 5.79% | 7,358,035 | 85,102,554 |
640,162,626
999,998,077
(64%)
|
Active |
| 290 |
ZetaChain
ZETA
|
0.0602 | -0.05% | -1.73% | 0.59% | 3,964,523 | 85,057,847 |
1,412,541,667
2,100,000,000
(67%)
|
Active |
| 291 |
Ronin
RON
|
0.1094 | 0.31% | -5.56% | 12.27% | 5,126,704 | 84,505,674 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 292 |
Grass
GRASS
|
0.3450 | -0.29% | -3.78% | -2.72% | 14,368,322 | 84,142,694 |
243,905,091
∞
|
Active |
| 293 |
Oasis
ROSE
|
0.0110 | 0.75% | -2.86% | 6.62% | 5,521,646 | 83,832,668 |
7,589,826,958
10,000,000,000
(76%)
|
Active |
| 294 |
Alchemist AI
ALCH
|
0.0979 | 0.81% | 2.36% | 22.11% | 10,386,316 | 83,236,184 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 295 |
Alchemy Pay
ACH
|
0.00828628 | 0.00% | -0.53% | 3.22% | 8,680,322 | 82,862,822 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 296 |
TAC Protocol
TAC
|
0.0181 | -0.71% | -10.26% | -23.07% | 9,740,353 | 82,816,449 |
4,582,366,198
∞
|
Active |
| 297 |
would
WOULD
|
0.0821 | 0.65% | -0.93% | 3.16% | 103,706 | 82,056,278 |
999,452,592
1,000,000,000
(100%)
|
Active |
| 298 |
Nervos Network
CKB
|
0.00167919 | 0.49% | -1.27% | 9.68% | 4,056,637 | 81,861,489 |
48,750,667,913
∞
|
Active |
| 299 |
Toshi
TOSHI
|
0.0001946 | 0.43% | -1.90% | 5.12% | 10,191,148 | 81,861,282 |
420,669,581,965
420,690,000,000
(100%)
|
Active |
| 300 |
Useless Coin
USELESS
|
0.0819 | 6.61% | 46.64% | 84.08% | 47,765,843 | 81,829,685 |
999,085,987
1,000,000,000
(100%)
|
Active |
| 301 |
Axelar
AXL
|
0.0701 | 0.98% | -4.22% | -9.13% | 10,102,744 | 81,827,727 |
1,167,970,816
∞
|
Active |
| 302 |
Qubic
QUBIC
|
0.00000059 | -0.63% | -1.38% | -4.48% | 1,336,382 | 81,824,751 |
137,568,524,619,340
200,000,000,000,000
(69%)
|
Active |
| 303 |
Fogo
FOGO
|
0.0214 | 0.03% | -1.08% | 9.69% | 7,744,100 | 81,736,580 |
3,821,108,825
∞
|
Active |
| 304 |
Baby Doge Coin
BABYDOGE
|
0 | 0.29% | -2.54% | 2.79% | 5,157,802 | 81,474,029 |
179,186,023,437,520,000
∞
|
Active |
| 305 |
Plume
PLUME
|
0.0145 | 0.75% | -4.52% | 18.72% | 15,533,647 | 80,460,733 |
5,545,561,594
10,000,000,000
(55%)
|
Active |
| 306 |
Amp
AMP
|
0.00092626 | 0.49% | 1.58% | 5.45% | 15,736,376 | 80,381,507 |
86,781,022,997
100,000,000,000
(87%)
|
Active |
| 307 |
Astar
ASTR
|
0.00925037 | 0.94% | -0.14% | 5.73% | 9,185,986 | 80,377,587 |
8,689,118,298
10,000,000,000
(87%)
|
Active |
| 308 |
XPR Network
XPR
|
0.00276035 | -0.30% | -0.55% | -5.54% | 1,630,054 | 80,025,971 |
28,991,199,895
∞
|
Active |
| 309 |
Holo
HOT
|
0.00044656 | 0.60% | -2.43% | 4.78% | 3,997,784 | 78,572,645 |
175,952,373,792
∞
|
Active |
| 310 |
Rootstock Infrastructure Framework
RIF
|
0.0785 | 1.59% | 24.74% | 59.02% | 7,015,897 | 78,502,790 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 311 |
GMX
GMX
|
7.49 | 0.31% | -2.03% | 2.00% | 4,360,511 | 77,846,234 |
10,398,489
13,250,000
(78%)
|
Active |
| 312 |
Movement
MOVE
|
0.0199 | 0.73% | -5.22% | 11.76% | 58,390,159 | 76,518,623 |
3,837,500,000
10,000,000,000
(38%)
|
Active |
| 313 |
Joseon Mun
JSM
|
0.00024148 | -0.04% | 9.92% | 16.41% | 378,681 | 76,420,681 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 314 |
Targon
SN4
|
17.28 | 0.92% | -2.54% | 5.66% | 1,199,382 | 76,275,478 |
4,414,652
21,000,000
(21%)
|
Active |
| 315 |
lisUSD
LISUSD
|
0.9980 | 0.01% | -0.03% | -0.04% | 1,146 | 76,136,134 |
76,292,367
∞
|
Quiet |
| 316 |
Blur
BLUR
|
0.0269 | 0.44% | -5.55% | -1.70% | 22,565,864 | 75,255,996 |
2,796,890,223
∞
|
Active |
| 317 |
MYX Finance
MYX
|
0.2520 | 0.42% | -2.61% | 4.13% | 9,879,055 | 74,972,591 |
297,466,424
1,000,000,000
(30%)
|
Active |
| 318 |
Alphabet tokenized stock (xStock)
GOOGLX
|
389.19 | 0.89% | -1.95% | 1.03% | 9,971,342 | 73,737,405 |
189,465
∞
|
Active |
| 319 |
Comedian
BAN
|
0.0736 | 0.37% | -0.01% | -4.14% | 6,934,531 | 73,585,477 |
999,961,859
999,961,859
(100%)
|
Active |
| 320 |
Jelly-My-Jelly
JELLYJELLY
|
0.0724 | -1.35% | 19.62% | 33.15% | 9,367,828 | 72,437,985 |
999,999,099
∞
|
Active |
| 321 |
DigiByte
DGB
|
0.00394062 | 0.67% | 3.23% | 0.33% | 3,880,786 | 72,046,858 |
18,283,122,829
21,000,000,000
(87%)
|
Active |
| 322 |
Cysic
CYS
|
0.4472 | 1.59% | 5.48% | -10.91% | 11,824,242 | 71,902,859 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 323 |
Kava
KAVA
|
0.0663 | 0.21% | -2.47% | 5.20% | 4,304,353 | 71,786,840 |
1,082,847,035
∞
|
Active |
| 324 |
AMD Tokenised Stock (xStock)
AMDX
|
445.17 | -1.00% | -5.11% | 27.53% | 70,251 | 71,326,571 |
160,223
∞
|
Quiet |
| 325 |
Huma Finance
HUMA
|
0.0246 | 1.53% | 7.70% | 11.84% | 16,055,942 | 71,325,987 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 326 |
Concordium
CCD
|
0.00559115 | -0.08% | -7.88% | 21.20% | 278,401 | 70,283,344 |
12,570,463,326
∞
|
Active |
| 327 |
ChainOpera AI
COAI
|
0.3725 | -0.91% | 0.66% | 4.53% | 5,293,562 | 70,037,998 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 328 |
Threshold
T
|
0.00626086 | 0.42% | -1.77% | 2.49% | 5,490,508 | 69,839,850 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 329 |
SushiSwap
SUSHI
|
0.2425 | 1.01% | -1.55% | 9.70% | 18,110,745 | 69,545,071 |
286,835,036
∞
|
Active |
| 330 |
Numeraire
NMR
|
9.27 | 0.59% | -1.95% | 3.49% | 7,150,851 | 69,462,398 |
7,494,265
11,000,000
(68%)
|
Active |
| 331 |
lium
SN51
|
18.16 | 0.91% | -3.39% | 7.41% | 574,312 | 69,369,108 |
3,819,578
21,000,000
(18%)
|
Active |
| 332 |
InitVerse
INI
|
0.1266 | 0.00% | 0.07% | -1.29% | 1,121,307 | 69,140,582 |
546,335,842
6,000,000,000
(9%)
|
Active |
| 333 |
Flow
FLOW
|
0.0414 | 0.11% | -2.01% | 4.06% | 7,926,968 | 68,781,900 |
1,660,378,058
∞
|
Active |
| 334 |
Dohrnii
DHN
|
4.02 | -0.14% | -0.39% | 2.46% | 610,116 | 68,608,171 |
17,075,042
372,000,000
(5%)
|
Active |
| 335 |
KAIO
KAIO
|
0.1003 | -0.22% | -15.72% | -47.76% | 13,318,603 | 68,347,849 |
681,250,000
10,000,000,000
(7%)
|
Active |
| 336 |
Keeta
KTA
|
0.1271 | -0.82% | -4.45% | -21.95% | 2,318,196 | 68,046,689 |
535,585,348
1,000,000,000
(54%)
|
Active |
| 337 |
SP500 tokenized ETF (xStock)
SPYX
|
739.70 | 0.08% | 0.05% | 2.14% | 2,889,244 | 67,967,588 |
91,886
∞
|
Active |
| 338 |
Aztec
AZTEC
|
0.0235 | -1.64% | -0.91% | 15.76% | 9,239,436 | 67,754,026 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 339 |
Velo
VELO
|
0.0038362 | 0.42% | -6.18% | 10.19% | 1,751,040 | 67,378,622 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 340 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9996 | 0.00% | 0.00% | -0.03% | 65,286,126 | 67,053,075 |
67,081,556
∞
|
Active |
| 341 |
aelf
ELF
|
0.0817 | -0.23% | -0.77% | 3.56% | 1,309,518 | 66,934,662 |
819,668,406
∞
|
Active |
| 342 |
Popcat (SOL)
POPCAT
|
0.0682 | -0.10% | -2.68% | 8.58% | 13,964,984 | 66,848,350 |
979,937,025
979,973,221
(100%)
|
Active |
| 343 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
774.75 | 0.50% | -1.70% | 28.04% | 20,196,770 | 66,183,077 |
85,425
∞
|
Active |
| 344 |
MindWaveDAO
NILA
|
0.0785 | 0.09% | -0.32% | -0.56% | 333,625 | 66,151,888 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 345 |
Mog Coin
MOG
|
0.00000017 | 0.00% | -1.14% | 3.42% | 10,557,928 | 65,122,064 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 346 |
Loaded Lions
LION
|
0.00210759 | 0.93% | 3.28% | 16.17% | 2,633,708 | 65,009,201 |
30,845,220,686
100,000,000,000
(31%)
|
Active |
| 347 |
UnifAI Network
UAI
|
0.2706 | -0.38% | -1.62% | -17.23% | 4,175,925 | 64,672,793 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 348 |
Zama
ZAMA
|
0.0292 | -0.62% | -1.40% | -0.26% | 17,525,001 | 64,153,000 |
2,200,000,000
∞
|
Active |
| 349 |
Ontology
ONT
|
0.0639 | 0.27% | -1.47% | -11.36% | 6,376,076 | 63,943,425 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 350 |
Moca Network
MOCA
|
0.0153 | 0.19% | 0.27% | 12.21% | 4,888,707 | 63,792,538 |
4,163,062,774
8,888,888,888
(47%)
|
Active |
| 351 |
AI Rig Complex
ARC
|
0.0637 | 1.29% | -3.56% | -6.38% | 5,274,849 | 63,713,574 |
999,998,319
999,998,319
(100%)
|
Active |
| 352 |
Naoris Protocol
NAORIS
|
0.1059 | 1.59% | 22.82% | -22.62% | 9,129,077 | 63,478,203 |
599,260,000
4,000,000,000
(15%)
|
Active |
| 353 |
PlaysOut
PLAY
|
0.0943 | -1.48% | -10.59% | -9.34% | 4,120,651 | 63,312,390 |
671,144,694
5,000,000,000
(13%)
|
Active |
| 354 |
OpenGradient
OPG
|
0.3329 | 2.57% | 5.98% | 21.58% | 319,948,698 | 63,258,470 |
190,000,000
1,000,000,000
(19%)
|
Active |
| 355 |
VVS Finance
VVS
|
0.00000145 | 1.05% | 2.60% | 14.51% | 260,213 | 63,217,122 |
43,550,331,272,464
100,000,000,000,000
(44%)
|
Active |
| 356 |
USDsui
USDSUI
|
1.00 | 0.02% | -0.02% | 0.07% | 3,334,182 | 63,015,801 |
62,960,000
∞
|
Active |
| 357 |
Dusk
DUSK
|
0.1265 | 0.18% | -3.87% | -9.89% | 6,290,075 | 62,890,603 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 358 |
Derive
DRV
|
0.0849 | 0.02% | -1.76% | -8.26% | 45,196 | 62,621,445 |
737,529,683
1,500,000,000
(49%)
|
Quiet |
| 359 |
Lumera Health
LUR
|
4.13 | 0.02% | -0.83% | 2.98% | 581,368 | 62,589,561 |
15,170,537
100,000,000
(15%)
|
Active |
| 360 |
Fidelity Digital Dollar
FIDD
|
0.9994 | -0.01% | 0.01% | -0.06% | 2,195,164 | 62,565,032 |
62,601,060
∞
|
Active |
| 361 |
Defi App
HOME
|
0.0165 | 0.34% | 3.07% | 17.26% | 11,437,100 | 61,683,958 |
3,748,055,334
10,000,000,000
(37%)
|
Active |
| 362 |
Non-Playable Coin
NPC
|
0.00814503 | 0.93% | -7.13% | 7.89% | 5,351,784 | 61,661,451 |
7,570,437,289
8,050,126,520
(94%)
|
Active |
| 363 |
Quantix Finance
QAI
|
61.22 | 0.32% | -0.16% | 10.33% | 2,693,083 | 61,217,347 |
1,000,000
10,000,000
(10%)
|
Active |
| 364 |
Peanut the Squirrel
PNUT
|
0.0610 | -0.01% | -1.77% | -0.79% | 18,439,796 | 61,012,540 |
999,842,193
∞
|
Active |
| 365 |
KUB Coin
KUB
|
0.8809 | -0.09% | -0.02% | 0.02% | 334,085 | 60,758,644 |
68,974,776
110,000,000
(63%)
|
Active |
| 366 |
VeThor Token
VTHO
|
0.00060755 | 0.54% | -2.11% | 4.83% | 2,388,652 | 60,731,559 |
99,961,705,977
∞
|
Active |
| 367 |
Constellation
DAG
|
0.0211 | 3.61% | 8.25% | 153.05% | 1,951,421 | 60,633,646 |
2,873,448,318
∞
|
Active |
| 368 |
Linea
LINEA
|
0.00389804 | 0.07% | -1.94% | 7.83% | 14,582,121 | 60,350,035 |
15,482,147,850
72,009,990,000
(22%)
|
Active |
| 369 |
Verge
XVG
|
0.00365184 | 0.31% | -2.11% | 2.03% | 3,335,918 | 60,335,598 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 370 |
Nano
XNO
|
0.4522 | 0.66% | -3.95% | 1.31% | 257,267 | 60,250,486 |
133,248,297
133,248,297
(100%)
|
Active |
| 371 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0608 | 0.47% | -5.05% | -5.26% | 12,751,086 | 60,230,521 |
989,971,791
989,971,791
(100%)
|
Active |
| 372 |
Venus BUSD
VBUSD
|
0.0223 | 0.01% | 0.03% | 0.07% | 0 | 60,101,897 |
2,694,770,470
∞
|
Quiet |
| 373 |
Eurite
EURI
|
1.17 | 0.04% | -0.34% | 0.34% | 9,130,933 | 59,845,631 |
50,968,734
∞
|
Active |
| 374 |
MANTRA
MANTRA
|
0.0119 | 2.27% | 7.65% | 16.19% | 22,810,908 | 59,802,018 |
5,042,786,348
10,000,000,000
(50%)
|
Active |
| 375 |
Score
SN44
|
13.80 | 1.71% | 1.84% | 21.79% | 2,782,390 | 59,571,824 |
4,317,987
21,000,000
(21%)
|
Active |
| 376 |
Magic Eden
ME
|
0.1207 | 1.32% | -1.15% | 13.89% | 145,933,158 | 59,102,824 |
489,535,723
1,000,000,000
(49%)
|
Active |
| 377 |
Renzo
REZ
|
0.00688197 | 0.95% | -2.78% | 28.35% | 15,642,462 | 58,864,515 |
8,553,440,891
10,000,000,000
(86%)
|
Active |
| 378 |
ZORA
ZORA
|
0.0132 | -0.10% | -4.58% | 1.62% | 7,812,197 | 58,832,272 |
4,469,999,999
10,000,000,000
(45%)
|
Active |
| 379 |
Commonwealth
CWU
|
0.0652 | 4.03% | -13.90% | 175.21% | 331,797 | 58,734,733 |
900,496,838
1,000,000,000
(90%)
|
Active |
| 380 |
cat in a dogs world
MEW
|
0.0006607 | 0.72% | -3.81% | 4.85% | 7,489,250 | 58,728,567 |
88,888,888,888
88,888,888,888
(100%)
|
Active |
| 381 |
GEODNET
GEOD
|
0.1327 | 0.26% | -0.28% | 4.98% | 261,411 | 58,243,449 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 382 |
Celo
CELO
|
0.0962 | 0.27% | -3.52% | 5.73% | 3,405,515 | 57,798,773 |
600,658,220
1,000,000,000
(60%)
|
Active |
| 383 |
Wibegram
WIBE
|
2.83 | 0.11% | 1.45% | 8.05% | 372,384 | 57,716,256 |
20,385,664
300,000,000
(7%)
|
Active |
| 384 |
Request
REQ
|
0.0724 | 0.18% | -1.90% | 2.37% | 1,458,000 | 57,674,738 |
796,694,831
∞
|
Active |
| 385 |
B3 (Base)
B3
|
0.00123951 | -1.21% | -0.85% | 234.08% | 24,610,292 | 57,552,611 |
46,431,583,333
100,000,000,000
(46%)
|
Active |
| 386 |
OpenLedger
OPEN
|
0.1975 | 0.24% | 0.67% | -3.89% | 12,154,358 | 57,411,845 |
290,765,861
1,000,000,000
(29%)
|
Active |
| 387 |
BitDCA
BDCA
|
0.6996 | -0.18% | -1.65% | 1.70% | 146,809 | 57,352,154 |
81,977,446
142,665,333
(57%)
|
Active |
| 388 |
Quack AI
Q
|
0.0146 | 1.44% | 0.45% | 44.42% | 9,741,489 | 57,290,592 |
3,928,547,267
10,000,000,000
(39%)
|
Active |
| 389 |
Polymesh
POLYX
|
0.0545 | 1.07% | 1.63% | 9.72% | 7,665,387 | 57,169,426 |
1,048,082,326
∞
|
Active |
| 390 |
RedStone
RED
|
0.1494 | 0.00% | -2.32% | 4.84% | 7,673,397 | 57,137,211 |
382,521,116
1,000,000,000
(38%)
|
Active |
| 391 |
Xphere
XP
|
0.0211 | 1.59% | 1.95% | 55.13% | 686,650 | 57,125,048 |
2,712,296,263
5,500,000,000
(49%)
|
Active |
| 392 |
Siacoin
SC
|
0.00101232 | 0.90% | -0.71% | 8.24% | 5,217,737 | 56,716,061 |
56,025,636,522
∞
|
Active |
| 393 |
Coinbase tokenized stock (xStock)
COINX
|
212.85 | 0.09% | 6.70% | 1.29% | 16,691,957 | 56,656,217 |
266,180
∞
|
Active |
| 394 |
HashKey Platform Token
HSK
|
0.1640 | 0.73% | -1.47% | 1.44% | 4,418,591 | 56,590,508 |
344,960,009
1,000,000,000
(34%)
|
Active |
| 395 |
BNB Attestation Service
BAS
|
0.0224 | 0.62% | -10.34% | 26.03% | 9,733,651 | 55,896,178 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 396 |
Notcoin
NOT
|
0.00056038 | -0.37% | -2.85% | 9.48% | 33,633,860 | 55,717,726 |
99,429,355,867
102,456,957,534
(97%)
|
Active |
| 397 |
Tellor
TRB
|
19.81 | 0.30% | -2.37% | -0.60% | 32,237,647 | 55,122,742 |
2,781,980
∞
|
Active |
| 398 |
Gigachad
GIGA
|
0.00590229 | 2.00% | 59.87% | 177.13% | 26,373,328 | 54,905,505 |
9,302,411,888
10,000,000,000
(93%)
|
Active |
| 399 |
Aleo
ALEO
|
0.0493 | -0.38% | 0.00% | 16.57% | 1,885,311 | 54,539,215 |
1,106,101,883
5,000,000,000
(22%)
|
Active |
| 400 |
Paycoin
PCI
|
0.0510 | -0.06% | -1.86% | 0.18% | 818,394 | 54,351,936 |
1,066,086,017
1,900,000,000
(56%)
|
Active |
Realtime: Realtime feed: staged rollout
1,251 views