Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-25 07:14:00 ·
400 rows
History: OK
Last snapshot: 2026-05-25 07:30:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
77,268.78 | -0.02% | 0.60% | 0.49% | 22,124,172,992 | 1,548,011,369,024 |
20,034,112
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,109.42 | 0.33% | -0.60% | -0.33% | 10,594,674,792 | 254,576,634,015 |
120,685,518
∞
|
Active |
| 3 |
Tether USDt
USDT
|
0.9988 | 0.00% | 0.01% | -0.06% | 51,531,150,238 | 189,404,532,104 |
189,633,145,796
∞
|
Active |
| 4 |
BNB
BNB
|
660.37 | 0.07% | 0.69% | 3.12% | 1,108,405,606 | 89,007,441,434 |
134,784,925
134,784,926
(100%)
|
Active |
| 5 |
XRP
XRP
|
1.36 | 0.05% | -0.20% | -2.07% | 1,318,564,259 | 83,963,071,562 |
61,858,321,245
100,000,000,000
(62%)
|
Active |
| 6 |
USDC
USDC
|
0.9997 | 0.01% | 0.01% | 0.00% | 7,765,414,947 | 76,393,970,322 |
76,417,885,572
∞
|
Active |
| 7 |
Solana
SOL
|
85.88 | -0.09% | -0.52% | 1.42% | 3,261,004,687 | 49,646,036,774 |
578,098,410
∞
|
Active |
| 8 |
TRON
TRX
|
0.3665 | 0.02% | 1.22% | 3.14% | 679,312,378 | 34,746,504,092 |
94,809,223,725
∞
|
Active |
| 9 |
Dogecoin
DOGE
|
0.1030 | 0.18% | -0.01% | -1.43% | 595,836,423 | 17,512,722,906 |
170,093,383,127
∞
|
Active |
| 10 |
Hyperliquid
HYPE
|
62.05 | -0.67% | 0.72% | 36.85% | 1,088,789,443 | 15,766,089,232 |
254,071,977
961,671,488
(26%)
|
Active |
| 11 |
Zcash
ZEC
|
658.53 | -0.33% | 4.47% | 24.73% | 891,755,023 | 10,992,089,651 |
16,691,910
21,000,000
(79%)
|
Active |
| 12 |
UNUS SED LEO
LEO
|
10.06 | 0.00% | -0.14% | -0.32% | 438,718 | 9,259,803,921 |
920,550,051
∞
|
Active |
| 13 |
Cardano
ADA
|
0.2446 | 0.61% | -0.46% | -1.86% | 294,495,996 | 8,857,806,781 |
36,218,050,029
45,000,000,000
(80%)
|
Active |
| 14 |
Monero
XMR
|
390.83 | 0.16% | 1.23% | 1.73% | 109,611,134 | 7,209,511,630 |
18,446,744
∞
|
Active |
| 15 |
Bitcoin Cash
BCH
|
350.96 | 0.30% | -0.59% | -5.25% | 384,489,465 | 7,032,968,147 |
20,039,081
21,000,000
(95%)
|
Active |
| 16 |
Chainlink
LINK
|
9.52 | 0.10% | -0.70% | 0.66% | 257,744,274 | 6,921,198,468 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 17 |
Canton
CC
|
0.1652 | -0.74% | 0.67% | 8.99% | 21,429,316 | 6,378,942,476 |
38,621,539,216
∞
|
Active |
| 18 |
BOBO
BOBO
|
0.00008764 | 2.90% | 121.69% | 14,504.49% | 105,662,712 | 5,795,925,876 |
66,134,444,313,649
69,000,000,000,000
(96%)
|
Active |
| 19 |
Dai
DAI
|
0.9996 | 0.01% | 0.01% | -0.02% | 61,250,547 | 5,363,240,880 |
5,365,382,703
∞
|
Active |
| 20 |
Stellar
XLM
|
0.1513 | 1.61% | 1.59% | 2.27% | 83,658,503 | 5,075,249,410 |
33,541,145,026
50,001,806,812
(67%)
|
Active |
| 21 |
Toncoin
TON
|
1.81 | -0.82% | 0.93% | -6.38% | 201,143,103 | 4,867,851,752 |
2,694,724,145
∞
|
Active |
| 22 |
World Liberty Financial USD
USD1
|
0.9989 | -0.01% | 0.00% | -0.08% | 1,250,308,969 | 4,767,798,169 |
4,772,998,420
∞
|
Active |
| 23 |
Ethena USDe
USDE
|
0.9988 | 0.00% | -0.05% | -0.10% | 52,419,401 | 4,446,606,462 |
4,451,951,789
∞
|
Active |
| 24 |
Sui
SUI
|
1.04 | 0.08% | -1.86% | 1.04% | 569,520,036 | 4,178,661,435 |
4,005,418,370
10,000,000,000
(40%)
|
Active |
| 25 |
Litecoin
LTC
|
52.89 | 0.03% | -1.01% | -1.53% | 223,837,275 | 4,083,225,052 |
77,207,196
84,000,000
(92%)
|
Active |
| 26 |
Avalanche
AVAX
|
9.33 | 0.48% | -0.11% | 2.38% | 238,056,752 | 4,030,330,506 |
431,771,961
715,748,719
(60%)
|
Active |
| 27 |
Hedera
HBAR
|
0.0896 | 0.55% | -0.11% | 0.93% | 41,108,188 | 3,886,572,937 |
43,373,490,531
50,000,000,000
(87%)
|
Active |
| 28 |
MemeCore
M
|
2.97 | 1.31% | 2.82% | -6.52% | 7,140,444 | 3,871,905,843 |
1,305,201,113
10,000,000,000
(13%)
|
Active |
| 29 |
Rain
RAIN
|
0.00760131 | 0.10% | 0.79% | 2.89% | 25,948,135 | 3,641,924,623 |
479,117,940,938
1,149,896,848,489
(42%)
|
Active |
| 30 |
PayPal USD
PYUSD
|
0.9996 | 0.00% | 0.01% | 0.01% | 35,932,532 | 3,589,722,749 |
3,591,021,892
∞
|
Active |
| 31 |
Shiba Inu
SHIB
|
0.00000564 | 0.13% | -0.14% | -0.43% | 67,246,178 | 3,322,657,894 |
589,243,263,990,740
589,552,695,333,680
(100%)
|
Active |
| 32 |
Cronos
CRO
|
0.0693 | 0.11% | -0.48% | 0.28% | 6,887,123 | 3,103,768,460 |
44,792,968,247
100,000,000,000
(45%)
|
Active |
| 33 |
NEAR Protocol
NEAR
|
2.38 | -1.12% | -1.46% | 59.41% | 695,070,898 | 3,084,076,017 |
1,296,431,040
∞
|
Active |
| 34 |
Bittensor
TAO
|
276.45 | -0.26% | -1.16% | 7.22% | 170,088,625 | 3,023,945,237 |
10,938,551
21,000,000
(52%)
|
Active |
| 35 |
Global Dollar
USDG
|
0.9997 | 0.00% | 0.00% | 0.01% | 27,775,034 | 2,748,040,077 |
2,748,812,719
∞
|
Active |
| 36 |
Tether Gold
XAUT
|
4,542.48 | 0.19% | 0.70% | 0.08% | 252,521,627 | 2,692,889,635 |
592,824
∞
|
Active |
| 37 |
Uniswap
UNI
|
3.42 | 0.26% | -1.18% | -0.03% | 154,161,226 | 2,172,700,911 |
635,661,563
∞
|
Active |
| 38 |
PAX Gold
PAXG
|
4,551.03 | 0.23% | 0.34% | 0.27% | 134,668,727 | 2,140,356,131 |
470,301
∞
|
Active |
| 39 |
Ondo US Dollar Yield
USDY
|
1.13 | 0.00% | -0.18% | -0.17% | 15,237 | 2,139,559,944 |
1,889,207,452
∞
|
Quiet |
| 40 |
Ondo
ONDO
|
0.4393 | -0.38% | 0.40% | 29.97% | 294,984,600 | 2,139,179,562 |
4,869,330,647
∞
|
Active |
| 41 |
Mantle
MNT
|
0.6476 | 0.53% | -1.92% | 2.64% | 26,150,639 | 2,138,546,413 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 42 |
Polkadot
DOT
|
1.27 | 0.26% | -0.81% | 3.72% | 100,290,400 | 2,134,601,748 |
1,685,408,039
2,100,000,000
(80%)
|
Active |
| 43 |
World Liberty Financial
WLFI
|
0.0613 | 0.11% | -1.30% | 2.62% | 29,922,201 | 1,946,719,791 |
31,773,283,341
100,000,000,000
(32%)
|
Active |
| 44 |
Aster
ASTER
|
0.7150 | 0.47% | 5.04% | 10.43% | 205,788,044 | 1,859,440,845 |
2,600,441,064
8,000,000,000
(33%)
|
Active |
| 45 |
HTX
HTX
|
0.00000201 | 0.01% | 0.19% | 2.17% | 32,676,854 | 1,819,845,351 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 46 |
OKB
OKB
|
83.30 | -0.04% | 0.75% | 1.90% | 12,923,195 | 1,749,265,728 |
21,000,000
21,000,000
(100%)
|
Active |
| 47 |
Ripple USD
RLUSD
|
0.9999 | 0.00% | -0.01% | -0.01% | 124,867,851 | 1,740,241,926 |
1,740,463,361
∞
|
Active |
| 48 |
Sky
SKY
|
0.0702 | -0.31% | 0.35% | 1.17% | 8,994,266 | 1,631,623,561 |
23,226,681,837
23,462,665,147
(99%)
|
Active |
| 49 |
Pi
PI
|
0.1496 | 0.16% | -0.64% | 0.97% | 7,118,179 | 1,585,023,660 |
10,592,041,068
100,000,000,000
(11%)
|
Active |
| 50 |
USDD
USDD
|
0.9988 | -0.02% | -0.08% | -0.01% | 1,920,313 | 1,519,843,167 |
1,521,741,678
∞
|
Active |
| 51 |
Pepe
PEPE
|
0.0000036 | -0.08% | -0.48% | -0.62% | 124,335,655 | 1,490,883,189 |
413,772,485,432,300
413,772,485,432,300
(100%)
|
Active |
| 52 |
DeXe
DEXE
|
17.65 | 1.19% | 18.38% | 26.92% | 42,762,731 | 1,477,903,478 |
83,733,681
∞
|
Active |
| 53 |
Internet Computer
ICP
|
2.60 | 0.59% | -0.25% | 2.56% | 46,427,568 | 1,435,838,339 |
553,025,218
∞
|
Active |
| 54 |
Ethereum Classic
ETC
|
9.02 | 0.35% | 0.11% | 2.29% | 46,676,014 | 1,413,969,747 |
156,834,934
210,700,000
(74%)
|
Active |
| 55 |
Bitget Token
BGB
|
1.97 | 0.11% | -0.07% | -0.45% | 13,496,054 | 1,376,676,956 |
698,937,820
919,992,036
(76%)
|
Active |
| 56 |
Aave
AAVE
|
86.63 | 0.25% | 0.13% | -1.86% | 155,071,979 | 1,334,244,489 |
15,402,459
∞
|
Active |
| 57 |
LAB
LAB
|
4.29 | -1.27% | 0.99% | -8.28% | 19,979,922 | 1,328,450,888 |
309,952,330
1,000,000,000
(31%)
|
Active |
| 58 |
Morpho
MORPHO
|
2.30 | -0.33% | 6.50% | 31.42% | 27,095,881 | 1,126,381,521 |
489,723,425
1,000,000,000
(49%)
|
Active |
| 59 |
Cosmos
ATOM
|
2.16 | 0.60% | 2.75% | 4.90% | 43,384,149 | 1,102,514,685 |
510,210,590
∞
|
Active |
| 60 |
KuCoin Token
KCS
|
8.12 | 0.31% | 0.18% | 3.17% | 2,685,790 | 1,093,591,308 |
134,655,022
200,000,000
(67%)
|
Active |
| 61 |
United Stables
U
|
0.9997 | 0.00% | -0.01% | -0.01% | 230,756,421 | 1,062,503,108 |
1,062,858,783
∞
|
Active |
| 62 |
Render
RENDER
|
2.01 | -0.21% | 1.36% | 13.73% | 63,914,759 | 1,041,735,538 |
518,743,261
644,168,762
(81%)
|
Active |
| 63 |
Algorand
ALGO
|
0.1159 | 1.62% | 2.46% | 8.11% | 26,178,158 | 1,033,994,332 |
8,917,705,057
10,000,000,000
(89%)
|
Active |
| 64 |
Worldcoin
WLD
|
0.2926 | -0.28% | -3.97% | 25.27% | 183,956,094 | 999,145,390 |
3,414,545,758
∞
|
Active |
| 65 |
Quant
QNT
|
81.38 | 0.00% | -0.11% | 7.57% | 14,360,382 | 982,475,755 |
12,072,738
14,881,364
(81%)
|
Active |
| 66 |
Polygon (prev. MATIC)
POL
|
0.0922 | 0.90% | 1.02% | 2.37% | 35,522,294 | 981,454,860 |
10,649,198,098
∞
|
Active |
| 67 |
c8ntinuum
CTM
|
0.2095 | 0.22% | -1.01% | 5.84% | 4,863,121 | 933,821,930 |
4,458,370,449
8,888,888,888
(50%)
|
Active |
| 68 |
Kaspa
KAS
|
0.0335 | 0.06% | -1.86% | -0.35% | 11,227,398 | 919,452,873 |
27,461,471,814
28,704,026,601
(96%)
|
Active |
| 69 |
Jupiter Perps LP
JLP
|
3.90 | -0.02% | -0.19% | 0.82% | 5,943,871 | 908,327,822 |
233,163,982
∞
|
Active |
| 70 |
Ethena
ENA
|
0.1003 | 0.12% | -0.86% | -2.67% | 59,782,189 | 905,106,067 |
9,026,562,500
15,000,000,000
(60%)
|
Active |
| 71 |
Stable
STABLE
|
0.0391 | -0.77% | 15.27% | 5.06% | 28,000,449 | 898,238,690 |
22,986,436,556
100,000,000,000
(23%)
|
Active |
| 72 |
Venice Token
VVV
|
18.79 | -0.94% | 4.13% | 29.29% | 93,297,334 | 871,119,678 |
46,350,991
∞
|
Active |
| 73 |
GateToken
GT
|
7.08 | -0.09% | 1.10% | 0.43% | 2,001,401 | 796,966,588 |
112,622,844
115,180,573
(98%)
|
Active |
| 74 |
JUST
JST
|
0.0927 | -0.28% | -0.60% | 4.41% | 23,172,084 | 791,611,857 |
8,543,764,567
∞
|
Active |
| 75 |
Aptos
APT
|
0.9606 | 0.33% | -0.37% | 4.26% | 51,343,364 | 787,216,224 |
819,506,429
2,100,000,000
(39%)
|
Active |
| 76 |
Filecoin
FIL
|
0.9740 | 0.80% | 0.14% | 3.98% | 58,454,970 | 762,975,714 |
783,359,205
∞
|
Active |
| 77 |
Flare
FLR
|
0.00834338 | -0.10% | -0.33% | -5.80% | 2,127,228 | 720,041,814 |
86,301,002,679
∞
|
Active |
| 78 |
XDC Network
XDC
|
0.0337 | 0.36% | 8.50% | 7.90% | 20,642,918 | 692,425,371 |
20,552,519,166
∞
|
Active |
| 79 |
Humanity
H
|
0.2431 | 2.23% | 15.99% | -1.45% | 58,124,697 | 688,390,690 |
2,832,142,857
10,000,000,000
(28%)
|
Active |
| 80 |
Jupiter
JUP
|
0.2037 | 0.12% | -2.62% | 4.01% | 17,447,056 | 676,326,430 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 81 |
Arbitrum
ARB
|
0.1074 | 0.14% | -1.71% | -7.15% | 49,179,976 | 672,071,768 |
6,255,821,492
∞
|
Active |
| 82 |
Pump.fun
PUMP
|
0.00176088 | -0.17% | -0.23% | 4.28% | 27,539,789 | 622,426,550 |
353,474,640,667
1,000,000,000,000
(35%)
|
Active |
| 83 |
Beldex
BDX
|
0.0790 | -0.69% | 0.23% | 0.11% | 12,315,502 | 611,084,444 |
7,738,289,149
∞
|
Active |
| 84 |
GHO
GHO
|
0.9988 | 0.00% | -0.03% | -0.07% | 613,137 | 583,292,684 |
584,000,000
∞
|
Active |
| 85 |
Dash
DASH
|
45.53 | -1.01% | 0.22% | 9.41% | 109,706,832 | 578,831,733 |
12,713,042
18,900,000
(67%)
|
Active |
| 86 |
VeChain
VET
|
0.00670639 | 0.12% | -0.83% | 0.92% | 14,577,427 | 576,649,365 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 87 |
Pudgy Penguins
PENGU
|
0.00898452 | -0.07% | -1.39% | 9.72% | 84,367,501 | 564,770,269 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 88 |
Usual USD
USD0
|
0.9985 | 0.00% | -0.01% | 0.03% | 2,166 | 561,784,886 |
562,614,356
∞
|
Quiet |
| 89 |
Midnight
NIGHT
|
0.0333 | -0.22% | -0.58% | 4.80% | 14,412,244 | 553,255,643 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 90 |
Nexo
NEXO
|
0.8527 | 0.09% | -2.69% | -0.29% | 7,911,254 | 550,995,703 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 91 |
PancakeSwap
CAKE
|
1.43 | 0.26% | 1.08% | 0.05% | 21,433,807 | 550,237,636 |
384,681,937
400,000,000
(96%)
|
Active |
| 92 |
Bonk
BONK
|
0.00000614 | 0.04% | 0.78% | 3.41% | 27,798,929 | 540,166,822 |
87,994,731,328,440
88,872,433,754,423
(99%)
|
Active |
| 93 |
Injective
INJ
|
5.21 | -0.80% | -0.29% | 13.43% | 88,093,789 | 521,138,069 |
99,970,955
∞
|
Active |
| 94 |
USDai
USDAI
|
0.9995 | 0.03% | 0.00% | -0.01% | 22,315 | 501,114,124 |
501,351,126
∞
|
Quiet |
| 95 |
OFFICIAL TRUMP
TRUMP
|
2.10 | 0.13% | -0.70% | 2.00% | 141,213,919 | 497,557,055 |
237,413,150
999,999,993
(24%)
|
Active |
| 96 |
Virtuals Protocol
VIRTUAL
|
0.7535 | -0.03% | -1.73% | 8.84% | 67,760,550 | 495,057,781 |
656,986,027
1,000,000,000
(66%)
|
Active |
| 97 |
TrueUSD
TUSD
|
0.9987 | 0.01% | 0.01% | -0.06% | 13,814,728 | 493,888,798 |
494,515,083
∞
|
Active |
| 98 |
Artificial Superintelligence Alliance
FET
|
0.2129 | -0.42% | -1.18% | 13.16% | 154,567,616 | 480,934,755 |
2,258,881,094
2,719,493,897
(83%)
|
Active |
| 99 |
edgeX
EDGE
|
1.36 | 0.59% | 7.17% | 10.11% | 7,887,399 | 475,167,545 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 100 |
Terra Classic
LUNC
|
0.00008179 | -1.10% | 1.27% | 7.56% | 24,482,704 | 453,280,813 |
5,541,707,566,441
6,459,112,160,690
(86%)
|
Active |
| 101 |
Stacks
STX
|
0.2494 | -0.29% | 0.94% | 6.47% | 8,365,867 | 452,512,212 |
1,814,605,788
∞
|
Active |
| 102 |
币安人生
币安人生
|
0.4452 | 0.82% | 0.24% | 6.40% | 13,339,128 | 445,176,623 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 103 |
EURC
EURC
|
1.16 | -0.02% | 0.27% | 0.00% | 27,214,704 | 444,372,892 |
381,974,400
∞
|
Active |
| 104 |
LayerZero
ZRO
|
1.32 | 0.31% | -0.10% | 3.42% | 16,046,885 | 441,420,598 |
333,800,942
1,000,000,000
(33%)
|
Active |
| 105 |
Sei
SEI
|
0.0621 | 0.11% | 0.62% | 3.17% | 35,893,112 | 440,369,396 |
7,096,666,666
10,000,000,000
(71%)
|
Active |
| 106 |
Unibase
UB
|
0.1736 | 2.63% | 26.59% | 16.84% | 35,959,687 | 434,090,864 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 107 |
Aerodrome Finance
AERO
|
0.4431 | 0.03% | -0.62% | 9.01% | 17,633,293 | 417,167,331 |
941,449,458
∞
|
Active |
| 108 |
Celestia
TIA
|
0.4362 | -0.70% | 1.74% | 15.20% | 36,062,921 | 401,271,119 |
919,932,997
∞
|
Active |
| 109 |
Solstice USX
USX
|
0.9995 | 0.01% | 0.00% | 0.00% | 880,397 | 401,228,226 |
401,413,271
∞
|
Active |
| 110 |
Sun [New]
SUN
|
0.0201 | 0.10% | 0.30% | 2.26% | 56,888,586 | 386,425,152 |
19,226,895,200
19,900,730,000
(97%)
|
Active |
| 111 |
Chiliz
CHZ
|
0.0370 | -0.19% | -1.85% | -20.42% | 68,166,601 | 384,499,070 |
10,379,591,540
∞
|
Active |
| 112 |
First Digital USD
FDUSD
|
0.9974 | 0.01% | 0.00% | -0.01% | 204,265,325 | 373,160,566 |
374,147,455
∞
|
Active |
| 113 |
Kite
KITE
|
0.2057 | 1.68% | 1.34% | -8.25% | 31,348,393 | 370,242,443 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 114 |
siren
SIREN
|
0.5054 | 0.35% | -3.74% | 1.15% | 5,707,351 | 367,352,717 |
726,788,283
∞
|
Active |
| 115 |
Tezos
XTZ
|
0.3373 | 0.22% | -1.97% | -0.65% | 10,381,966 | 366,285,970 |
1,085,828,756
∞
|
Active |
| 116 |
DoubleZero
2Z
|
0.1042 | -0.58% | -3.73% | 18.10% | 8,816,597 | 361,597,658 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 117 |
Curve DAO Token
CRV
|
0.2288 | 0.32% | -1.42% | -1.03% | 28,566,570 | 345,380,328 |
1,509,530,135
3,030,303,030
(50%)
|
Active |
| 118 |
Immutable
IMX
|
0.1691 | -0.04% | 0.37% | -0.23% | 27,399,432 | 338,176,338 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 119 |
SPX6900
SPX
|
0.3624 | 0.25% | 1.54% | 1.36% | 4,278,176 | 337,390,488 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 120 |
USDGO
USDGO
|
0.9998 | 0.04% | 0.00% | 0.00% | 5,070,785 | 333,482,137 |
333,556,955
∞
|
Active |
| 121 |
Pyth Network
PYTH
|
0.0423 | 0.23% | 1.70% | -2.05% | 8,188,141 | 333,285,474 |
7,874,982,032
10,000,000,000
(79%)
|
Active |
| 122 |
SKYAI
SKYAI
|
0.3323 | -3.14% | 2.90% | 13.41% | 30,635,255 | 332,282,085 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 123 |
ether.fi
ETHFI
|
0.3746 | -0.03% | 0.18% | -0.67% | 18,662,192 | 329,888,381 |
880,665,741
1,000,000,000
(88%)
|
Active |
| 124 |
Lighter
LIT
|
1.32 | 0.13% | 8.83% | 50.66% | 63,864,735 | 329,118,717 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 125 |
Kaia
KAIA
|
0.0514 | -0.36% | -1.92% | 0.40% | 7,919,549 | 325,120,609 |
6,326,355,777
∞
|
Active |
| 126 |
Yooldo
ESPORTS
|
0.7069 | 0.09% | -2.56% | 6.23% | 8,793,102 | 325,112,778 |
459,898,884
900,000,000
(51%)
|
Active |
| 127 |
Ducky
DUCKY
|
0.00077331 | 0.02% | 0.91% | 0.56% | 221,968 | 320,460,985 |
414,400,864,566
420,690,000,000
(99%)
|
Active |
| 128 |
Pendle
PENDLE
|
1.86 | 0.15% | -1.50% | 2.96% | 30,242,851 | 316,918,826 |
170,480,402
∞
|
Active |
| 129 |
BitTorrent [New]
BTT
|
0.00000032 | 0.09% | -0.46% | 0.27% | 6,831,097 | 316,840,453 |
987,037,885,840,670
∞
|
Active |
| 130 |
Gnosis
GNO
|
117.66 | 0.02% | -0.90% | 0.05% | 1,505,421 | 310,576,326 |
2,639,509
∞
|
Active |
| 131 |
Monad
MON
|
0.0260 | 0.23% | -0.13% | -3.64% | 31,385,452 | 307,149,666 |
11,825,165,000
∞
|
Active |
| 132 |
Zebec Network
ZBCN
|
0.00298538 | 0.46% | -0.45% | -0.93% | 5,086,560 | 298,533,910 |
99,998,777,695
100,000,000,000
(100%)
|
Active |
| 133 |
Bitcoin SV
BSV
|
14.75 | 0.04% | 0.88% | -1.97% | 10,002,463 | 295,506,065 |
20,033,128
∞
|
Active |
| 134 |
Audiera
BEAT
|
1.11 | -4.83% | -13.50% | 73.88% | 47,076,959 | 295,208,712 |
266,766,666
1,000,000,000
(27%)
|
Active |
| 135 |
Lido DAO
LDO
|
0.3476 | 0.43% | -1.04% | -0.50% | 37,174,636 | 295,155,465 |
849,051,956
∞
|
Active |
| 136 |
Decred
DCR
|
16.61 | 0.11% | 0.61% | -0.10% | 1,968,041 | 289,644,740 |
17,434,603
21,000,000
(83%)
|
Active |
| 137 |
The Graph
GRT
|
0.0264 | -0.34% | -1.21% | 7.65% | 17,214,105 | 286,253,775 |
10,836,422,262
∞
|
Active |
| 138 |
Conflux
CFX
|
0.0548 | -0.46% | -2.71% | -6.23% | 11,546,267 | 285,765,598 |
5,211,329,275
∞
|
Active |
| 139 |
Billions Network
BILL
|
0.1174 | 3.73% | 25.94% | -14.69% | 1,301,263,608 | 284,960,008 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 140 |
FLOKI
FLOKI
|
0.00002961 | -0.14% | -0.40% | -1.27% | 17,361,216 | 282,340,294 |
9,536,207,834,988
∞
|
Active |
| 141 |
Telcoin
TEL
|
0.00293379 | 0.36% | -2.38% | -1.03% | 1,279,955 | 281,861,968 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 142 |
AINFT
NFT
|
0.00000028 | -0.14% | 1.30% | -3.73% | 9,381,915 | 277,884,908 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 143 |
JasmyCoin
JASMY
|
0.0055741 | 0.13% | -0.07% | -0.66% | 11,265,988 | 275,611,288 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 144 |
Nexus
NEX
|
0.00000457 | 1.61% | 2.32% | 86.05% | 122,039,325 | 273,983,493 |
60,000,000,000,000
100,000,000,000,000
(60%)
|
Active |
| 145 |
Optimism
OP
|
0.1273 | 0.04% | -0.92% | 0.56% | 44,340,648 | 273,822,922 |
2,150,875,957
4,294,967,296
(50%)
|
Active |
| 146 |
Legacy Frax Dollar
FRAX
|
0.9924 | 0.09% | 0.02% | -0.06% | 442,388 | 273,746,320 |
275,847,684
∞
|
Active |
| 147 |
Akash Network
AKT
|
0.8963 | 2.47% | 8.16% | 21.47% | 22,484,716 | 263,617,084 |
294,110,095
388,539,008
(76%)
|
Active |
| 148 |
BUILDon
B
|
0.2591 | 0.13% | 7.73% | -23.28% | 9,143,172 | 259,144,639 |
1,000,000,000
∞
|
Active |
| 149 |
Ethereum Name Service
ENS
|
6.37 | 0.57% | 1.37% | 3.57% | 14,486,626 | 257,263,201 |
40,408,647
∞
|
Active |
| 150 |
Starknet
STRK
|
0.0403 | -0.74% | -0.51% | 0.23% | 16,165,577 | 253,368,118 |
6,289,850,275
∞
|
Active |
| 151 |
IOTA
IOTA
|
0.0569 | 0.09% | -0.68% | 4.18% | 10,890,646 | 253,221,887 |
4,449,113,470
∞
|
Active |
| 152 |
Jito
JTO
|
0.5140 | 0.88% | -3.65% | 21.02% | 39,202,462 | 244,328,633 |
475,322,471
∞
|
Active |
| 153 |
Ape and Pepe
APEPE
|
0.00000114 | 0.26% | 0.26% | -4.54% | 31,166,602 | 239,170,403 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 154 |
Genius Terminal
GENIUS
|
0.6993 | -0.63% | -2.37% | 54.79% | 91,376,970 | 234,537,202 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 155 |
Maple Finance
SYRUP
|
0.1949 | 0.64% | -2.13% | -7.83% | 7,192,067 | 232,108,068 |
1,190,982,789
∞
|
Active |
| 156 |
The Sandbox
SAND
|
0.0715 | 0.25% | 0.29% | 1.20% | 19,831,522 | 210,130,113 |
2,937,639,702
∞
|
Active |
| 157 |
ETHGas
GWEI
|
0.1183 | -0.28% | -0.69% | -13.19% | 6,570,974 | 207,014,237 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 158 |
Falcon Finance
FF
|
0.0875 | -0.49% | 0.88% | 2.44% | 11,226,996 | 204,834,253 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 159 |
OriginTrail
TRAC
|
0.4096 | 0.46% | -3.95% | -30.89% | 5,877,794 | 204,779,487 |
500,000,000
500,000,000
(100%)
|
Active |
| 160 |
Raydium
RAY
|
0.7608 | -0.07% | -1.67% | 9.34% | 11,905,546 | 204,634,616 |
268,977,952
555,000,000
(48%)
|
Active |
| 161 |
Axie Infinity
AXS
|
1.16 | 0.28% | -1.42% | 2.82% | 13,165,712 | 201,404,345 |
173,384,825
∞
|
Active |
| 162 |
Circle tokenized stock (xStock)
CRCLX
|
115.11 | 0.01% | -0.04% | 5.04% | 6,353,732 | 201,284,063 |
1,748,556
∞
|
Active |
| 163 |
Neo
NEO
|
2.84 | 0.27% | -2.10% | 0.12% | 7,032,715 | 200,151,985 |
70,538,831
∞
|
Active |
| 164 |
Trust Wallet Token
TWT
|
0.4587 | 0.82% | 0.54% | -5.19% | 6,168,885 | 197,194,886 |
429,860,515
999,860,531
(43%)
|
Active |
| 165 |
Theta Network
THETA
|
0.1938 | -0.06% | -1.87% | 0.06% | 7,808,986 | 193,784,219 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 166 |
Compound
COMP
|
19.39 | -4.15% | -4.10% | -8.58% | 36,718,042 | 193,491,671 |
9,976,431
∞
|
Active |
| 167 |
Block Street
BSB
|
0.9129 | -3.34% | -29.90% | 39.91% | 117,676,734 | 189,653,649 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 168 |
dogwifhat
WIF
|
0.1896 | 0.01% | -1.41% | -0.15% | 25,174,987 | 189,369,063 |
998,839,127
998,840,593
(100%)
|
Active |
| 169 |
Pieverse
PIEVERSE
|
0.7198 | -0.67% | -3.86% | -16.23% | 9,262,047 | 187,586,719 |
260,602,220
1,000,000,000
(26%)
|
Active |
| 170 |
Onyxcoin
XCN
|
0.00477783 | -0.01% | -0.29% | 0.21% | 6,065,124 | 182,700,887 |
38,239,272,634
68,892,071,757
(56%)
|
Active |
| 171 |
Fartcoin
FARTCOIN
|
0.1813 | -0.17% | -1.23% | -0.71% | 17,712,961 | 181,253,059 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 172 |
Tagger
TAG
|
0.00166076 | -2.51% | 14.46% | 55.42% | 7,480,833 | 180,033,989 |
108,404,572,594
∞
|
Active |
| 173 |
Zano
ZANO
|
11.75 | 0.18% | 3.90% | 7.15% | 1,577,118 | 179,689,598 |
15,298,709
∞
|
Active |
| 174 |
Centrifuge
CFG
|
0.3087 | 2.27% | 1.96% | 14.27% | 25,630,268 | 178,174,612 |
577,156,141
∞
|
Active |
| 175 |
SwissBorg
BORG
|
0.1777 | 0.27% | -0.29% | -0.32% | 215,122 | 174,519,552 |
982,252,443
982,602,443
(100%)
|
Active |
| 176 |
Story
IP
|
0.4909 | -0.11% | -1.24% | 2.93% | 32,429,824 | 174,144,137 |
354,746,419
∞
|
Active |
| 177 |
Decentraland
MANA
|
0.0877 | 0.37% | 0.43% | 0.97% | 11,241,907 | 174,110,151 |
1,985,909,567
∞
|
Active |
| 178 |
WeFi
WFI
|
2.05 | -0.07% | -0.75% | -1.73% | 1,145,180 | 171,915,981 |
83,799,954
1,000,000,000
(8%)
|
Active |
| 179 |
DeepBook Protocol
DEEP
|
0.0329 | 0.41% | 0.23% | 3.32% | 4,462,077 | 170,813,820 |
5,194,369,585
10,000,000,000
(52%)
|
Active |
| 180 |
EigenCloud
EIGEN
|
0.2241 | -0.46% | -2.75% | 22.31% | 25,620,727 | 166,623,032 |
743,585,537
∞
|
Active |
| 181 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
115.05 | -0.04% | -0.07% | 5.05% | 2,140,484 | 165,512,294 |
1,438,593
∞
|
Active |
| 182 |
Convex Finance
CVX
|
1.68 | 0.14% | -0.96% | -0.69% | 6,741,512 | 164,688,595 |
97,746,880
∞
|
Active |
| 183 |
MX Token
MX
|
1.77 | 0.01% | 0.11% | -0.49% | 5,711,861 | 162,690,188 |
91,837,334
413,787,834
(22%)
|
Active |
| 184 |
Vision
VSN
|
0.0441 | 0.22% | -0.19% | -5.41% | 3,989,830 | 160,033,023 |
3,629,800,452
4,200,000,000
(86%)
|
Active |
| 185 |
USAT
USAT
|
0.9985 | 0.02% | 0.02% | -0.04% | 2,574,395 | 159,407,018 |
159,641,844
∞
|
Active |
| 186 |
THORChain
RUNE
|
0.4532 | -0.08% | 2.53% | 3.84% | 6,456,397 | 158,672,704 |
350,133,410
360,130,877
(97%)
|
Active |
| 187 |
SUPERFORTUNE
GUA
|
1.27 | -0.69% | -9.90% | -17.28% | 13,007,334 | 158,376,040 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 188 |
Gala
GALA
|
0.00325961 | 0.23% | -0.22% | -1.06% | 11,616,347 | 155,981,368 |
47,852,784,517
50,000,000,000
(96%)
|
Active |
| 189 |
Walrus
WAL
|
0.0661 | 0.36% | 1.08% | -3.92% | 5,067,893 | 155,254,584 |
2,349,583,333
5,000,000,000
(47%)
|
Active |
| 190 |
Helium
HNT
|
0.8016 | -0.07% | 0.37% | -0.32% | 1,952,054 | 149,360,807 |
186,321,438
223,000,000
(84%)
|
Active |
| 191 |
Basic Attention Token
BAT
|
0.0997 | 0.25% | -0.93% | 3.26% | 7,647,866 | 149,177,094 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 192 |
Undeads Games
UDS
|
1.49 | 0.00% | -0.28% | -3.05% | 294,238 | 148,348,838 |
99,558,786
250,000,000
(40%)
|
Active |
| 193 |
Plasma
XPL
|
0.0822 | 0.07% | -1.45% | -0.23% | 41,740,679 | 148,023,774 |
1,800,000,000
∞
|
Active |
| 194 |
RaveDAO
RAVE
|
0.5802 | 0.06% | 1.52% | 5.81% | 12,865,006 | 146,491,149 |
252,480,555
1,000,000,000
(25%)
|
Active |
| 195 |
ZKsync
ZK
|
0.0148 | 0.26% | -0.97% | -1.69% | 10,832,649 | 145,017,305 |
9,822,979,964
21,000,000,000
(47%)
|
Active |
| 196 |
Solstice eUSX
EUSX
|
1.03 | 0.01% | 0.01% | 0.01% | 215,335 | 144,689,672 |
140,284,603
∞
|
Active |
| 197 |
eCash
XEC
|
0.00000713 | 0.40% | -0.51% | -2.13% | 3,995,741 | 142,831,560 |
20,032,920,297,580
21,000,000,000,000
(95%)
|
Active |
| 198 |
Golem
GLM
|
0.1428 | 0.26% | 2.46% | 7.90% | 7,846,219 | 142,813,520 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 199 |
Xphere
XP
|
0.0511 | 0.76% | 4.55% | -9.00% | 1,346,376 | 140,048,728 |
2,739,223,077
5,500,000,000
(50%)
|
Active |
| 200 |
SafePal
SFP
|
0.2778 | 0.06% | -2.86% | -1.04% | 3,233,693 | 138,885,659 |
500,000,000
500,000,000
(100%)
|
Active |
| 201 |
ApeCoin
APE
|
0.1369 | 0.02% | -1.88% | -3.63% | 10,187,600 | 136,868,029 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 202 |
Arweave
AR
|
2.08 | -0.47% | 0.04% | 0.01% | 10,945,080 | 136,629,965 |
65,652,466
66,000,000
(99%)
|
Active |
| 203 |
AB
NEW
|
0.0013735 | -0.28% | -0.35% | -4.86% | 2,696,182 | 135,734,377 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 204 |
Shuffle
SHFL
|
0.3167 | 8.03% | 7.08% | 5.93% | 876,889 | 134,659,480 |
425,234,238
∞
|
Active |
| 205 |
Frax USD
FRXUSD
|
0.9996 | 0.00% | -0.02% | 0.00% | 510,692 | 133,771,524 |
133,830,824
∞
|
Active |
| 206 |
Sonic
S
|
0.0460 | 0.37% | -1.27% | 5.66% | 9,839,873 | 132,622,845 |
2,880,000,000
∞
|
Active |
| 207 |
Cheems (cheems.pet)
CHEEMS
|
0.00000071 | -1.16% | -1.74% | 25.38% | 2,816,124 | 132,496,552 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 208 |
Vaulta
A
|
0.0790 | 0.17% | -1.60% | -1.71% | 10,545,743 | 129,856,049 |
1,643,502,605
2,100,000,000
(78%)
|
Active |
| 209 |
AUSD
AUSD
|
0.9997 | 0.01% | 0.00% | -0.05% | 33,639,311 | 129,178,046 |
129,222,632
∞
|
Active |
| 210 |
1inch
1INCH
|
0.0917 | 0.27% | -0.41% | 0.84% | 8,000,958 | 128,904,369 |
1,406,192,708
1,500,000,000
(94%)
|
Active |
| 211 |
Grass
GRASS
|
0.5278 | -2.15% | 3.26% | 78.43% | 48,869,121 | 128,725,930 |
243,905,091
∞
|
Active |
| 212 |
Ailey
ALE
|
0.2640 | 0.02% | 0.01% | 0.02% | 112,472 | 128,424,749 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 213 |
WEMIX
WEMIX
|
0.2764 | -0.03% | -0.28% | 0.55% | 961,074 | 127,754,046 |
462,277,841
590,000,000
(78%)
|
Active |
| 214 |
dYdX
DYDX
|
0.1520 | 1.33% | 3.29% | 15.10% | 5,423,829 | 127,586,634 |
839,623,346
1,000,000,000
(84%)
|
Active |
| 215 |
River
RIVER
|
6.48 | 0.30% | -1.45% | -13.35% | 10,811,756 | 127,094,425 |
19,600,000
100,000,000
(20%)
|
Active |
| 216 |
Fluid
FLUID
|
1.62 | 0.94% | -5.74% | 1.89% | 2,727,508 | 126,040,024 |
77,946,997
∞
|
Active |
| 217 |
Aethir
ATH
|
0.00625599 | 0.27% | -2.04% | 10.06% | 10,091,133 | 125,925,291 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 218 |
EUR CoinVertible
EURCV
|
1.16 | 0.06% | 0.27% | 0.03% | 22,788,559 | 123,313,506 |
106,000,382
∞
|
Active |
| 219 |
KAITO
KAITO
|
0.5069 | 0.41% | 0.64% | 8.82% | 18,740,783 | 122,350,006 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 220 |
Banana For Scale
BANANAS31
|
0.0121 | -0.50% | 8.41% | 29.74% | 18,643,196 | 121,468,894 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 221 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
102.35 | -0.06% | -0.46% | -0.62% | 36,403 | 120,938,713 |
1,181,570
∞
|
Quiet |
| 222 |
MultiversX
EGLD
|
3.97 | 0.43% | -1.03% | 2.36% | 3,881,716 | 119,090,049 |
29,997,265
∞
|
Active |
| 223 |
Sahara AI
SAHARA
|
0.0358 | 0.69% | 6.58% | 3.24% | 59,743,800 | 117,380,978 |
3,274,375,000
10,000,000,000
(33%)
|
Active |
| 224 |
Sentient
SENT
|
0.0162 | 0.15% | -0.85% | 7.38% | 13,745,843 | 116,971,751 |
7,237,878,887
∞
|
Active |
| 225 |
Aster USDF
USDF
|
0.9978 | 0.00% | 0.04% | -0.04% | 51,460 | 116,781,750 |
117,042,769
∞
|
Quiet |
| 226 |
GoМining
GOMINING
|
0.2881 | 0.00% | -2.15% | -3.59% | 10,161,384 | 116,534,909 |
404,527,922
404,907,866
(100%)
|
Active |
| 227 |
SoSoValue
SOSO
|
0.3730 | 0.21% | 1.09% | 1.45% | 3,019,439 | 116,378,905 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 228 |
TronBank
TBK
|
0.6259 | -0.17% | -0.08% | 2.44% | 118,645 | 116,001,360 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 229 |
Horizen
ZEN
|
6.18 | -0.41% | 1.14% | 6.28% | 18,994,457 | 111,780,432 |
18,101,333
21,000,000
(86%)
|
Active |
| 230 |
48 Club Token
KOGE
|
32.92 | 0.06% | 0.12% | 2.01% | 362,201 | 111,549,862 |
3,388,228
3,388,228
(100%)
|
Active |
| 231 |
Stargate Finance
STG
|
0.1683 | -0.06% | -2.36% | -11.33% | 5,098,557 | 111,255,906 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 232 |
Livepeer
LPT
|
2.23 | 1.23% | 1.26% | 9.52% | 23,853,903 | 110,998,677 |
49,688,955
∞
|
Active |
| 233 |
Safe
SAFE
|
0.1464 | 0.58% | -1.10% | 10.09% | 1,717,771 | 108,407,452 |
740,405,982
1,000,000,000
(74%)
|
Active |
| 234 |
Synthetix
SNX
|
0.3072 | 0.29% | 0.01% | 1.55% | 5,485,944 | 105,842,113 |
344,516,234
339,889,850
(101%)
|
Active |
| 235 |
FTX Token
FTT
|
0.3189 | -0.60% | -2.30% | -5.19% | 1,729,223 | 104,886,932 |
328,895,104
352,170,015
(93%)
|
Active |
| 236 |
Reserve Rights
RSR
|
0.00167163 | -0.04% | -1.33% | -3.22% | 5,147,453 | 104,565,641 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 237 |
Ribbita by Virtuals
TIBBIR
|
0.1036 | -0.29% | -0.71% | -0.06% | 1,527,631 | 103,564,460 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 238 |
TROLL (SOL)
TROLL
|
0.1031 | -3.90% | -14.10% | -6.85% | 6,896,382 | 102,947,940 |
998,772,820
1,000,000,000
(100%)
|
Active |
| 239 |
BitMart Token
BMX
|
0.3163 | -0.88% | 2.24% | -0.98% | 9,576,213 | 102,565,445 |
324,281,616
881,679,315
(37%)
|
Active |
| 240 |
ViciCoin
VCNT
|
16.82 | -0.16% | 0.17% | -0.78% | 267,470 | 102,441,760 |
6,089,112
10,000,000
(61%)
|
Active |
| 241 |
0G
0G
|
0.4751 | 0.38% | -1.67% | -1.93% | 8,466,919 | 101,317,760 |
213,243,998
∞
|
Active |
| 242 |
Berachain
BERA
|
0.3859 | 0.04% | 1.14% | 9.20% | 18,350,680 | 101,014,351 |
261,739,307
∞
|
Active |
| 243 |
StandX DUSD
DUSD
|
0.9982 | -0.04% | 0.00% | -0.08% | 978,077 | 100,603,425 |
100,788,334
∞
|
Active |
| 244 |
Gas
GAS
|
1.55 | 0.27% | -0.61% | 0.65% | 2,694,538 | 100,555,187 |
64,992,331
∞
|
Active |
| 245 |
MNEE
MNEE
|
0.9987 | 0.00% | 0.00% | -0.09% | 0 | 100,209,952 |
100,345,286
∞
|
Quiet |
| 246 |
NEXPACE
NXPC
|
0.3545 | -0.63% | 1.24% | 8.34% | 8,077,191 | 99,078,581 |
279,453,908
1,000,000,000
(28%)
|
Active |
| 247 |
USD.AI
CHIP
|
0.0495 | -0.72% | 0.51% | -2.08% | 32,304,062 | 98,988,212 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 248 |
AWE
STPT
|
0.0507 | 1.54% | 2.48% | -2.60% | 9,177,211 | 98,550,754 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 249 |
Smilek to the Bank
SMILEK
|
0.00004995 | 0.01% | 0.01% | -0.03% | 267,208 | 97,840,491 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Active |
| 250 |
Tesla tokenized stock (xStock)
TSLAX
|
433.20 | -0.05% | 0.29% | 4.07% | 18,348,283 | 97,595,842 |
225,288
∞
|
Active |
| 251 |
RealLink
REAL
|
0.0707 | 0.01% | 0.83% | -0.58% | 7,221,977 | 97,086,623 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 252 |
Qtum
QTUM
|
0.9109 | 0.14% | -1.42% | 4.03% | 7,391,446 | 96,587,356 |
106,031,430
107,822,406
(98%)
|
Active |
| 253 |
Rollbit Coin
RLB
|
0.0576 | 0.58% | -2.35% | -10.37% | 227,739 | 96,238,798 |
1,672,039,089
∞
|
Active |
| 254 |
Beam
BEAM
|
0.00186512 | -0.10% | -3.13% | 8.86% | 3,500,161 | 95,680,976 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 255 |
CoW Protocol
COW
|
0.1652 | 0.43% | -1.37% | -0.31% | 2,990,842 | 95,667,499 |
579,022,796
1,000,000,000
(58%)
|
Active |
| 256 |
Official Melania Meme
MELANIA
|
0.0955 | 0.39% | -1.60% | 0.52% | 5,881,155 | 95,544,211 |
999,996,158
∞
|
Active |
| 257 |
Kamino
KMNO
|
0.0201 | 0.55% | -2.52% | 5.70% | 4,974,013 | 94,235,649 |
4,680,822,180
10,000,000,000
(47%)
|
Active |
| 258 |
Tria
TRIA
|
0.0433 | 0.55% | 5.65% | -8.89% | 12,437,331 | 93,480,215 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 259 |
Keeta
KTA
|
0.1705 | 0.50% | 5.42% | 21.22% | 1,880,020 | 92,576,493 |
543,060,934
1,000,000,000
(54%)
|
Active |
| 260 |
YZY MONEY
YZY
|
0.3068 | 0.37% | 0.69% | 3.95% | 159,078 | 92,045,081 |
299,999,462
1,000,000,000
(30%)
|
Active |
| 261 |
Comedian
BAN
|
0.0910 | -0.16% | -5.78% | 23.53% | 6,379,081 | 91,013,143 |
999,961,859
999,961,859
(100%)
|
Active |
| 262 |
SOON
SOON
|
0.1763 | -3.12% | 7.42% | 11.73% | 65,531,001 | 90,393,219 |
512,628,923
∞
|
Active |
| 263 |
0x Protocol
ZRX
|
0.1056 | -0.03% | -0.72% | 0.13% | 7,060,826 | 89,579,572 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 264 |
Kusama
KSM
|
4.87 | 0.19% | -1.09% | -1.32% | 4,935,031 | 88,867,263 |
18,258,849
∞
|
Active |
| 265 |
Four
BNX
|
0.2323 | 1.21% | 2.55% | -5.95% | 5,939,665 | 88,723,452 |
381,867,255
580,000,000
(66%)
|
Active |
| 266 |
Plume
PLUME
|
0.0154 | 0.91% | -6.57% | 38.50% | 62,038,064 | 88,646,230 |
5,757,677,709
10,000,000,000
(58%)
|
Active |
| 267 |
Yearn
YFI
|
2,480.28 | 0.21% | -0.97% | 0.25% | 14,826,499 | 88,585,659 |
35,716
∞
|
Active |
| 268 |
Orca
ORCA
|
1.45 | -0.20% | 0.41% | 1.05% | 14,257,584 | 88,123,964 |
60,798,788
∞
|
Active |
| 269 |
Defi App
HOME
|
0.0229 | -0.93% | 0.20% | 35.93% | 6,853,241 | 87,953,727 |
3,835,000,000
10,000,000,000
(38%)
|
Active |
| 270 |
Ravencoin
RVN
|
0.00539432 | 0.48% | -1.40% | -1.59% | 4,873,202 | 87,716,794 |
16,260,969,516
21,000,000,000
(77%)
|
Active |
| 271 |
Pharos
PROS
|
0.6465 | 1.73% | 0.09% | -7.36% | 47,090,841 | 87,668,325 |
135,600,000
∞
|
Active |
| 272 |
MegaETH
MEGA
|
0.0770 | -0.56% | -4.50% | -13.13% | 51,521,605 | 86,989,055 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 273 |
AIOZ Network
AIOZ
|
0.0693 | -1.34% | 0.35% | 6.20% | 4,724,811 | 86,968,895 |
1,255,501,949
∞
|
Active |
| 274 |
ORDI
ORDI
|
4.02 | -0.39% | -0.31% | -0.46% | 16,313,717 | 84,516,658 |
21,000,000
21,000,000
(100%)
|
Active |
| 275 |
Light
LIGHT
|
0.1326 | -0.32% | 0.73% | 2.28% | 0 | 83,385,645 |
628,835,144
1,000,000,000
(63%)
|
Quiet |
| 276 |
Irys
IRYS
|
0.0323 | 0.06% | -3.32% | -15.05% | 29,238,502 | 82,930,623 |
2,566,813,162
∞
|
Active |
| 277 |
TAC Protocol
TAC
|
0.0180 | -0.52% | 4.90% | -7.37% | 3,678,465 | 82,507,100 |
4,588,669,153
∞
|
Active |
| 278 |
would
WOULD
|
0.0808 | 0.26% | 0.05% | 6.56% | 110,380 | 80,780,044 |
999,452,592
1,000,000,000
(100%)
|
Active |
| 279 |
Enjin Coin
ENJ
|
0.0407 | 0.55% | -1.53% | -3.66% | 9,764,824 | 80,095,437 |
1,966,677,762
∞
|
Active |
| 280 |
XPR Network
XPR
|
0.00274243 | 0.17% | -0.48% | 6.57% | 1,451,839 | 79,718,167 |
29,068,471,323
∞
|
Active |
| 281 |
SuperVerse
SUPER
|
0.1236 | 0.07% | -0.55% | 9.21% | 69,706,177 | 79,131,790 |
640,162,626
999,998,077
(64%)
|
Active |
| 282 |
Theta Fuel
TFUEL
|
0.0108 | 0.36% | -0.02% | 1.33% | 1,612,268 | 79,052,911 |
7,342,260,047
∞
|
Active |
| 283 |
Seeker
SKR
|
0.0147 | 0.18% | -0.41% | 2.01% | 4,568,014 | 78,702,874 |
5,370,937,430
∞
|
Active |
| 284 |
Zilliqa
ZIL
|
0.003921 | 0.29% | -1.38% | 0.74% | 4,580,589 | 78,499,795 |
20,020,366,718
21,000,000,000
(95%)
|
Active |
| 285 |
Turbo
TURBO
|
0.00112987 | 0.04% | -0.38% | 2.24% | 8,114,407 | 77,961,158 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 286 |
Useless Coin
USELESS
|
0.0774 | -1.85% | 1.40% | 37.33% | 8,579,138 | 77,326,648 |
999,085,150
1,000,000,000
(100%)
|
Active |
| 287 |
Joseon Mun
JSM
|
0.00024348 | 0.24% | 2.24% | 4.17% | 386,366 | 77,052,583 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 288 |
Bio Protocol
BIO
|
0.0350 | -1.95% | 3.54% | -5.15% | 25,906,025 | 76,463,324 |
2,186,873,594
3,320,000,000
(66%)
|
Active |
| 289 |
ZIGChain
ZIG
|
0.0539 | 0.33% | 10.51% | 29.90% | 2,808,938 | 75,965,999 |
1,408,940,795
1,953,940,796
(72%)
|
Active |
| 290 |
Impossible Cloud Network
ICNT
|
0.2993 | 0.00% | -3.49% | -5.96% | 2,678,281 | 75,726,259 |
253,006,129
700,000,000
(36%)
|
Active |
| 291 |
lisUSD
LISUSD
|
0.9975 | 0.01% | 0.07% | 0.02% | 868 | 75,400,877 |
75,592,833
∞
|
Quiet |
| 292 |
USDsui
USDSUI
|
1.00 | -0.04% | 0.02% | 0.02% | 2,160,410 | 75,198,213 |
75,137,481
∞
|
Active |
| 293 |
Huma Finance
HUMA
|
0.0258 | 0.50% | 4.14% | 20.22% | 22,050,827 | 74,819,367 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 294 |
Spark
SPK
|
0.0274 | 0.16% | -0.95% | -6.62% | 14,140,380 | 74,767,975 |
2,733,003,381
10,000,000,000
(27%)
|
Active |
| 295 |
Creditcoin
CTC
|
0.1379 | 0.27% | -0.31% | -1.26% | 3,712,210 | 74,557,738 |
540,658,812
600,000,000
(90%)
|
Active |
| 296 |
MultiBank Group
$MBG
|
0.3007 | 0.10% | -1.64% | -5.16% | 3,650,691 | 74,542,097 |
247,879,003
1,000,000,000
(25%)
|
Active |
| 297 |
Oasis
ROSE
|
0.0097023 | -0.26% | -1.23% | 2.09% | 2,475,165 | 74,386,531 |
7,666,894,530
10,000,000,000
(77%)
|
Active |
| 298 |
Cysic
CYS
|
0.4609 | -0.43% | 1.66% | -5.21% | 5,792,918 | 74,106,477 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 299 |
AMD Tokenised Stock (xStock)
AMDX
|
461.08 | 0.36% | -0.15% | 9.59% | 1,065 | 73,875,373 |
160,223
∞
|
Quiet |
| 300 |
MetYa
MY
|
0.0746 | -0.69% | 1.20% | 51.76% | 431,001 | 73,482,590 |
984,436,192
1,000,000,000
(98%)
|
Active |
| 301 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
764.06 | 0.03% | 0.04% | 4.68% | 3,118,447 | 73,473,821 |
96,162
∞
|
Active |
| 302 |
Alphabet tokenized stock (xStock)
GOOGLX
|
387.70 | 0.01% | 0.08% | -1.65% | 2,165,841 | 73,455,532 |
189,465
∞
|
Active |
| 303 |
Mina
MINA
|
0.0567 | 0.03% | -1.09% | -0.80% | 2,428,603 | 73,004,087 |
1,287,249,413
∞
|
Active |
| 304 |
Wormhole
W
|
0.0124 | 0.54% | -1.09% | 1.46% | 11,160,633 | 72,829,960 |
5,892,096,345
10,000,000,000
(59%)
|
Active |
| 305 |
Brett (Based)
BRETT
|
0.00721815 | 0.57% | 0.47% | -4.97% | 10,622,629 | 72,181,476 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 306 |
Baby Doge Coin
BABYDOGE
|
0 | 0.47% | 0.62% | 0.30% | 3,182,440 | 71,857,590 |
179,186,023,437,520,000
∞
|
Active |
| 307 |
Qubic
QUBIC
|
0.00000052 | -0.51% | 0.29% | -4.37% | 1,630,417 | 71,766,343 |
137,897,023,602,820
200,000,000,000,000
(69%)
|
Active |
| 308 |
Zama
ZAMA
|
0.0325 | 0.61% | 2.34% | 24.50% | 16,459,619 | 71,545,678 |
2,200,000,000
∞
|
Active |
| 309 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9797 | 0.00% | -1.93% | -1.96% | 0 | 71,517,997 |
72,996,794
∞
|
Quiet |
| 310 |
ZetaChain
ZETA
|
0.0506 | 0.88% | -1.69% | 1.14% | 2,616,219 | 71,430,964 |
1,412,541,667
2,100,000,000
(67%)
|
Active |
| 311 |
Dog (Bitcoin)
DOG
|
0.00071375 | -0.72% | -0.81% | 0.66% | 919,284 | 71,374,857 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 312 |
Lombard
BARD
|
0.2206 | 0.44% | -0.17% | -3.71% | 5,964,675 | 71,152,338 |
322,500,000
1,000,000,000
(32%)
|
Active |
| 313 |
Velo
VELO
|
0.00405042 | 0.99% | 0.94% | 13.06% | 2,105,419 | 71,140,998 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 314 |
GMX
GMX
|
6.80 | 0.14% | -0.56% | 3.59% | 3,922,076 | 70,679,444 |
10,399,630
13,250,000
(78%)
|
Active |
| 315 |
Targon
SN4
|
15.99 | -0.08% | 1.48% | 16.25% | 1,096,667 | 70,608,627 |
4,414,652
21,000,000
(21%)
|
Active |
| 316 |
Meteora
MET
|
0.1359 | 0.10% | -0.89% | -6.18% | 8,250,430 | 70,488,807 |
518,795,971
1,000,000,000
(52%)
|
Active |
| 317 |
Amp
AMP
|
0.00081186 | -0.19% | -1.20% | -3.50% | 6,184,922 | 70,454,408 |
86,781,188,163
100,000,000,000
(87%)
|
Active |
| 318 |
SP500 tokenized ETF (xStock)
SPYX
|
755.89 | -0.07% | -0.28% | 2.36% | 2,000,032 | 69,454,972 |
91,886
∞
|
Active |
| 319 |
Nervos Network
CKB
|
0.00141246 | 0.00% | -0.24% | -1.01% | 3,142,920 | 68,968,412 |
48,828,433,773
∞
|
Active |
| 320 |
WhiteRock
WHITE
|
0.00010603 | -0.39% | -3.51% | -10.03% | 65,337 | 68,918,914 |
650,000,000,000
1,000,000,000,000
(65%)
|
Quiet |
| 321 |
Holo
HOT
|
0.00039124 | 0.14% | -0.67% | 0.01% | 3,125,242 | 68,909,579 |
176,129,523,399
∞
|
Active |
| 322 |
Axelar
AXL
|
0.0586 | 0.78% | -0.23% | 0.64% | 5,368,009 | 68,874,040 |
1,175,219,208
∞
|
Active |
| 323 |
Ronin
RON
|
0.0891 | 0.08% | 1.33% | 3.21% | 6,445,822 | 68,856,286 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 324 |
Toshi
TOSHI
|
0.00016332 | 0.15% | 0.65% | -4.04% | 8,345,919 | 68,704,820 |
420,669,575,280
420,690,000,000
(100%)
|
Active |
| 325 |
Derive
DRV
|
0.0928 | -0.39% | 6.48% | 21.63% | 608,681 | 68,410,220 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 326 |
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
760.78 | 0.07% | 0.51% | 1.35% | 2,198,825 | 68,254,486 |
89,716
∞
|
Active |
| 327 |
Pirate Chain
ARRR
|
0.3468 | 0.22% | 2.26% | 56.75% | 151,115 | 68,039,640 |
196,213,798
∞
|
Active |
| 328 |
Astar
ASTR
|
0.00781132 | 0.18% | -1.45% | -1.99% | 1,720,345 | 67,942,383 |
8,697,938,789
10,000,000,000
(87%)
|
Active |
| 329 |
UnifAI Network
UAI
|
0.2831 | -1.36% | 5.83% | 23.83% | 6,505,356 | 67,651,707 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 330 |
Dohrnii
DHN
|
3.95 | 0.25% | 0.33% | 0.27% | 421,982 | 67,370,566 |
17,075,042
372,000,000
(5%)
|
Active |
| 331 |
Wibegram
WIBE
|
3.30 | 0.07% | 1.09% | 9.80% | 235,052 | 67,312,211 |
20,385,664
300,000,000
(7%)
|
Active |
| 332 |
Dusk
DUSK
|
0.1347 | -0.45% | 1.32% | -6.83% | 7,821,766 | 66,939,560 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 333 |
GEODNET
GEOD
|
0.1514 | -0.11% | 3.49% | 8.66% | 323,599 | 66,415,052 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 334 |
Alchemy Pay
ACH
|
0.00663476 | -0.36% | -1.79% | -6.39% | 4,939,841 | 66,347,623 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 335 |
MindWaveDAO
NILA
|
0.0785 | -0.08% | -0.42% | -0.19% | 219,757 | 66,188,010 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 336 |
Quack AI
Q
|
0.0168 | 0.63% | -7.06% | -26.54% | 6,075,677 | 65,966,894 |
3,928,547,267
10,000,000,000
(39%)
|
Active |
| 337 |
USDH
USDH
|
0.9998 | 0.00% | 0.01% | 0.01% | 10,425,083 | 65,740,990 |
65,751,327
∞
|
Active |
| 338 |
DigiByte
DGB
|
0.00356888 | 0.23% | -0.93% | -1.63% | 1,648,723 | 65,319,571 |
18,302,516,315
21,000,000,000
(87%)
|
Active |
| 339 |
peaq
PEAQ
|
0.0305 | 0.43% | -0.52% | 16.69% | 7,056,067 | 65,093,007 |
2,133,769,245
5,667,620,229
(38%)
|
Active |
| 340 |
Kava
KAVA
|
0.0597 | -0.14% | -3.10% | 4.31% | 5,326,356 | 64,628,249 |
1,082,847,018
∞
|
Active |
| 341 |
Concordium
CCD
|
0.00511176 | 0.30% | 4.34% | 0.91% | 563,817 | 64,328,137 |
12,584,330,844
∞
|
Active |
| 342 |
AI Rig Complex
ARC
|
0.0642 | 0.00% | -0.08% | -1.96% | 4,890,942 | 64,197,639 |
999,998,319
999,998,319
(100%)
|
Active |
| 343 |
Blur
BLUR
|
0.0228 | -0.28% | 0.33% | 2.29% | 13,799,303 | 64,052,368 |
2,806,164,403
∞
|
Active |
| 344 |
Marvell tokenized stock (xStock)
MRVLX
|
199.92 | 0.00% | 0.00% | 12.45% | 28 | 62,903,352 |
314,643
∞
|
Quiet |
| 345 |
Numeraire
NMR
|
8.39 | 0.16% | -2.55% | -12.14% | 6,144,717 | 62,836,281 |
7,493,666
11,000,000
(68%)
|
Active |
| 346 |
Alchemist AI
ALCH
|
0.0739 | 0.37% | 0.36% | -4.51% | 6,449,700 | 62,801,390 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 347 |
Movement
MOVE
|
0.0163 | 0.50% | -0.74% | -0.72% | 8,852,693 | 62,644,326 |
3,837,500,000
10,000,000,000
(38%)
|
Active |
| 348 |
Fidelity Digital Dollar
FIDD
|
1.00 | 0.09% | 0.09% | 0.02% | 2,736,487 | 62,610,045 |
62,601,060
∞
|
Active |
| 349 |
OpenServ
SERV
|
0.0810 | 1.98% | 9.43% | 69.96% | 3,786,266 | 62,405,619 |
770,000,000
1,000,000,000
(77%)
|
Active |
| 350 |
Lumera Health
LUR
|
4.11 | 0.18% | 1.26% | -2.00% | 447,745 | 62,349,382 |
15,170,537
100,000,000
(15%)
|
Active |
| 351 |
StraitsX USD
XUSD
|
0.9998 | 0.00% | 0.00% | -0.02% | 7,748,024 | 62,199,904 |
62,210,391
∞
|
Active |
| 352 |
Collector Crypt
CARDS
|
0.1558 | -0.90% | 18.91% | 52.48% | 6,083,985 | 61,961,273 |
397,764,608
2,000,000,000
(20%)
|
Active |
| 353 |
MYX Finance
MYX
|
0.2076 | 1.22% | -8.09% | 15.80% | 13,266,811 | 61,744,791 |
297,466,424
1,000,000,000
(30%)
|
Active |
| 354 |
Jelly-My-Jelly
JELLYJELLY
|
0.0613 | -0.95% | -4.05% | 2.99% | 3,582,851 | 61,292,071 |
999,999,099
∞
|
Active |
| 355 |
Quantix Finance
QAI
|
60.91 | -0.21% | 0.30% | -0.11% | 1,069,804 | 60,905,243 |
1,000,000
10,000,000
(10%)
|
Active |
| 356 |
aelf
ELF
|
0.0741 | 0.21% | -0.08% | -3.32% | 561,568 | 60,713,506 |
819,818,624
∞
|
Active |
| 357 |
Aztec
AZTEC
|
0.0211 | 0.33% | 0.76% | 2.50% | 6,747,563 | 60,658,142 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 358 |
Ore
ORE
|
131.00 | -1.84% | 26.34% | 54.35% | 2,240,590 | 60,347,196 |
460,666
3,000,000
(15%)
|
Active |
| 359 |
Venus BUSD
VBUSD
|
0.0223 | 0.00% | 0.01% | -0.01% | 0 | 60,089,875 |
2,694,770,470
∞
|
Quiet |
| 360 |
Railgun
RAIL
|
4.06 | -1.47% | 13.58% | 202.57% | 7,266,983 | 59,003,230 |
14,533,153
100,000,000
(15%)
|
Active |
| 361 |
Threshold
T
|
0.00527919 | 0.19% | -1.19% | -3.85% | 4,624,197 | 58,889,385 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 362 |
SushiSwap
SUSHI
|
0.2051 | 0.46% | -0.31% | -1.18% | 7,985,431 | 58,821,539 |
286,835,036
∞
|
Active |
| 363 |
NVIDIA Tokenized Stock (Ondo)
NVDAON
|
220.45 | -0.12% | 0.66% | -1.59% | 2,522,224 | 58,582,585 |
265,736
∞
|
Active |
| 364 |
Polymesh
POLYX
|
0.0557 | 0.11% | -0.10% | 9.41% | 13,631,023 | 58,577,513 |
1,051,035,765
∞
|
Active |
| 365 |
KUB Coin
KUB
|
0.8491 | 0.95% | -0.91% | 2.42% | 215,290 | 58,565,934 |
68,974,776
110,000,000
(63%)
|
Active |
| 366 |
Eurite
EURI
|
1.16 | 0.00% | 0.30% | 0.02% | 10,613,197 | 58,435,193 |
50,218,628
∞
|
Active |
| 367 |
Nano
XNO
|
0.4337 | 0.76% | -3.98% | 3.73% | 130,552 | 57,792,096 |
133,248,297
133,248,297
(100%)
|
Active |
| 368 |
Nockchain
NOCK
|
0.0298 | -0.35% | 8.80% | 51.54% | 1,422,493 | 57,153,462 |
1,919,188,992
4,294,967,296
(45%)
|
Active |
| 369 |
Flow
FLOW
|
0.0343 | -0.26% | -2.11% | -4.96% | 4,227,601 | 56,991,131 |
1,663,488,610
∞
|
Active |
| 370 |
Ontology
ONT
|
0.0569 | -0.19% | -2.44% | 0.02% | 6,806,450 | 56,927,107 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 371 |
Fogo
FOGO
|
0.0148 | 0.52% | -3.34% | -10.01% | 25,105,373 | 56,740,614 |
3,828,087,846
∞
|
Active |
| 372 |
ChainOpera AI
COAI
|
0.3016 | 0.58% | -2.15% | 1.52% | 4,236,643 | 56,705,736 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 373 |
XYO
XYO
|
0.00410081 | 0.14% | 0.55% | 9.94% | 5,665,874 | 56,600,740 |
13,802,347,253
13,931,216,938
(99%)
|
Active |
| 374 |
OpenLedger
OPEN
|
0.1926 | 1.44% | 3.22% | -0.04% | 13,107,184 | 56,012,891 |
290,764,736
1,000,000,000
(29%)
|
Active |
| 375 |
BNB Attestation Service
BAS
|
0.0223 | 1.95% | 0.31% | 10.22% | 5,583,422 | 55,869,357 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 376 |
Babylon
BABY
|
0.0163 | -0.60% | 3.16% | -0.93% | 6,924,382 | 55,815,452 |
3,426,684,560
∞
|
Active |
| 377 |
lium
SN51
|
14.48 | -0.23% | -0.36% | 6.80% | 319,926 | 55,316,869 |
3,819,578
21,000,000
(18%)
|
Active |
| 378 |
Score
SN44
|
12.80 | -0.30% | -1.07% | 23.05% | 441,893 | 55,251,341 |
4,317,987
21,000,000
(21%)
|
Active |
| 379 |
RedStone
RED
|
0.1387 | 2.54% | 2.22% | 11.49% | 10,979,039 | 54,907,388 |
396,012,883
1,000,000,000
(40%)
|
Active |
| 380 |
Loaded Lions
LION
|
0.00177857 | 0.53% | -2.18% | -3.29% | 616,230 | 54,860,363 |
30,845,220,686
100,000,000,000
(31%)
|
Active |
| 381 |
Peanut the Squirrel
PNUT
|
0.0549 | -0.19% | 1.66% | -3.30% | 11,862,493 | 54,853,540 |
999,842,179
∞
|
Active |
| 382 |
Verge
XVG
|
0.00330953 | -0.09% | -0.63% | 5.23% | 2,233,134 | 54,679,923 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 383 |
BitDCA
BDCA
|
0.6669 | 0.43% | -1.07% | 0.13% | 137,852 | 54,671,819 |
81,977,446
142,665,333
(57%)
|
Active |
| 384 |
Popcat (SOL)
POPCAT
|
0.0557 | 0.50% | 2.07% | -0.44% | 10,722,175 | 54,616,248 |
979,937,000
979,973,221
(100%)
|
Active |
| 385 |
Moca Network
MOCA
|
0.0129 | 0.84% | -1.52% | 3.03% | 3,441,401 | 54,578,737 |
4,233,186,230
8,888,888,888
(48%)
|
Active |
| 386 |
Rootstock Infrastructure Framework
RIF
|
0.0545 | 0.22% | 14.04% | -22.79% | 3,765,517 | 54,528,792 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 387 |
Kinetiq
KNTQ
|
0.1942 | 1.42% | -8.98% | 32.24% | 1,868,524 | 54,384,698 |
280,000,000
1,000,000,000
(28%)
|
Active |
| 388 |
VVS Finance
VVS
|
0.00000124 | 0.29% | -0.22% | -0.29% | 41,350 | 53,900,945 |
43,550,331,272,464
100,000,000,000,000
(44%)
|
Quiet |
| 389 |
Mog Coin
MOG
|
0.00000014 | 0.72% | -0.75% | -2.07% | 10,272,387 | 53,677,897 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 390 |
NVIDIA tokenized stock (xStock)
NVDAX
|
220.30 | -0.09% | 0.68% | -1.69% | 23,733,706 | 53,156,478 |
241,294
∞
|
Active |
| 391 |
Request
REQ
|
0.0665 | 0.12% | -0.77% | 0.38% | 1,291,063 | 52,970,988 |
796,694,831
∞
|
Active |
| 392 |
Succinct
PROVE
|
0.2704 | -0.29% | 0.26% | 18.91% | 10,896,668 | 52,727,863 |
195,000,000
1,000,000,000
(20%)
|
Active |
| 393 |
PlaysOut
PLAY
|
0.0703 | 5.62% | 6.31% | -26.42% | 13,157,673 | 52,200,101 |
742,627,968
5,000,000,000
(15%)
|
Active |
| 394 |
Paycoin
PCI
|
0.0487 | -0.16% | -0.16% | -2.37% | 443,200 | 51,959,872 |
1,066,086,017
1,900,000,000
(56%)
|
Active |
| 395 |
Siacoin
SC
|
0.00092364 | 0.08% | 0.09% | 1.01% | 4,036,728 | 51,747,469 |
56,025,636,522
∞
|
Active |
| 396 |
BankrCoin
BNKR
|
0.00052084 | 0.52% | -0.18% | -6.12% | 8,333,417 | 51,719,753 |
99,300,000,000
100,000,000,000
(99%)
|
Active |
| 397 |
VeThor Token
VTHO
|
0.00051295 | 0.35% | -1.35% | -0.04% | 1,599,001 | 51,430,916 |
100,264,142,637
∞
|
Active |
| 398 |
Burnedfi
BURN
|
4.13 | 3.98% | 16.28% | -0.50% | 244,454 | 50,977,548 |
12,332,693
21,000,000
(59%)
|
Active |
| 399 |
Invesco QQQ Tokenized ETF (Ondo)
QQQON
|
731.09 | 0.04% | 0.39% | 3.25% | 2,822,685 | 50,897,101 |
69,618
∞
|
Active |
| 400 |
Aleo
ALEO
|
0.0447 | -0.06% | 0.67% | 0.48% | 2,424,579 | 50,860,835 |
1,139,009,671
5,000,000,000
(23%)
|
Active |
Realtime: Realtime feed: staged rollout
1,332 views