Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-05-02 17:14:00 ยท 400 rows
History: OK Last snapshot: 2026-05-02 17:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 78,418.37 -0.14% 0.22% 1.35% 19,909,982,831 1,570,211,946,342
20,023,521
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,308.57 -0.11% 0.24% -0.01% 6,926,268,125 278,615,257,817
120,687,481
โˆž
 Active
3
Tether USDt
USDT
 0.9998 0.00% 0.00% -0.04% 88,673,589,596 189,548,479,845
189,588,224,425
โˆž
 Active
4
XRP
XRP
 1.39 0.03% 0.21% -2.17% 1,107,661,765 85,949,307,210
61,685,776,928
100,000,000,000
(62%)
 Active
5
BNB
BNB
 618.16 -0.08% -0.19% -1.79% 751,680,195 83,318,775,406
134,786,052
134,786,052
(100%)
 Active
6
USDC
USDC
 0.9998 0.01% -0.01% 0.01% 49,189,081,846 77,221,628,390
77,234,600,043
โˆž
 Active
7
Solana
SOL
 84.10 0.07% 0.04% -1.97% 2,583,687,440 48,461,468,018
576,207,854
โˆž
 Active
8
TRON
TRX
 0.3303 -0.77% 1.28% 1.89% 704,568,423 31,312,096,259
94,788,673,342
โˆž
 Active
9
Dogecoin
DOGE
 0.1089 -0.06% -0.01% 11.22% 1,194,439,247 18,488,500,103
169,785,753,127
โˆž
 Active
10
Hyperliquid
HYPE
 41.66 -0.01% 1.86% 1.29% 197,101,174 10,616,640,455
254,843,191
961,671,488
(27%)
 Active
11
UNUS SED LEO
LEO
 10.33 0.00% -0.09% 0.70% 317,118 9,510,304,504
920,711,117
โˆž
 Active
12
Cardano
ADA
 0.2504 0.08% 0.51% 0.50% 220,430,830 9,062,869,929
36,188,245,156
45,000,000,000
(80%)
 Active
13
Bitcoin Cash
BCH
 446.62 -0.12% -1.09% -1.47% 134,943,115 8,945,479,013
20,029,113
21,000,000
(95%)
 Active
14
Monero
XMR
 384.63 -0.22% 2.13% 2.44% 95,337,245 7,095,142,424
18,446,744
โˆž
 Active
15
Chainlink
LINK
 9.16 -0.10% -0.42% -1.91% 372,241,389 6,656,689,255
727,099,970
1,000,000,000
(73%)
 Active
16
Zcash
ZEC
 376.86 0.77% -0.79% 6.04% 653,702,750 6,277,058,355
16,656,261
21,000,000
(79%)
 Active
17
Canton
CC
 0.1482 -0.62% -0.47% -2.61% 14,496,266 5,695,043,737
38,437,737,978
โˆž
 Active
18
Dai
DAI
 0.9998 0.00% -0.01% 0.00% 87,874,186 5,364,327,159
5,365,382,703
โˆž
 Active
19
Stellar
XLM
 0.1606 0.04% -0.29% -6.12% 75,566,301 5,353,918,317
33,338,982,395
50,001,806,812
(67%)
 Active
20
World Liberty Financial USD
USD1
 0.9997 -0.01% -0.02% 0.00% 591,751,243 4,503,701,856
4,504,996,275
โˆž
 Active
21
Litecoin
LTC
 55.35 0.00% -0.55% -1.93% 202,891,580 4,268,542,040
77,125,883
84,000,000
(92%)
 Active
22
Avalanche
AVAX
 9.16 0.02% 0.10% -1.87% 97,112,075 3,954,447,402
431,771,961
715,748,719
(60%)
 Active
23
MemeCore
M
 3.04 1.36% 3.94% -29.28% 14,150,092 3,944,507,078
1,296,839,032
10,000,000,000
(13%)
 Active
24
Ethena USDe
USDE
 0.9990 0.00% -0.02% -0.02% 41,764,796 3,894,263,356
3,898,031,909
โˆž
 Active
25
Hedera
HBAR
 0.0884 -0.11% 0.54% -2.48% 42,176,701 3,833,020,127
43,373,141,655
50,000,000,000
(87%)
 Active
26
Shiba Inu
SHIB
 0.0000063 -0.08% -0.55% 2.39% 82,455,463 3,713,664,882
589,243,376,279,750
589,552,695,333,680
(100%)
 Active
27
Sui
SUI
 0.9261 -0.01% 0.37% -1.17% 197,323,105 3,709,326,772
4,005,418,370
10,000,000,000
(40%)
 Active
28
Rain
RAIN
 0.00764139 -0.37% -3.06% 3.70% 16,390,937 3,655,634,380
478,399,342,924
1,149,996,077,984
(42%)
 Active
29
Toncoin
TON
 1.33 -0.13% 0.39% 1.26% 63,844,723 3,452,464,937
2,589,724,108
โˆž
 Active
30
PayPal USD
PYUSD
 0.9997 0.00% -0.01% 0.01% 35,312,360 3,389,924,842
3,391,054,404
โˆž
 Active
31
Bittensor
TAO
 277.56 0.35% 1.84% 12.03% 223,579,787 3,017,867,884
10,872,769
21,000,000
(52%)
 Active
32
Cronos
CRO
 0.0684 -0.11% -0.84% -2.19% 6,062,455 2,979,071,022
43,566,355,390
100,000,000,000
(44%)
 Active
33
Tether Gold
XAUT
 4,601.87 -0.02% -0.50% -1.94% 55,356,560 2,726,141,296
592,399
โˆž
 Active
34
Global Dollar
USDG
 0.9998 0.00% -0.01% 0.00% 19,834,619 2,484,900,326
2,485,447,361
โˆž
 Active
35
PAX Gold
PAXG
 4,601.33 0.00% -0.56% -2.02% 50,213,432 2,204,783,556
479,163
โˆž
 Active
36
Mantle
MNT
 0.6318 -0.14% -0.14% -3.69% 21,337,818 2,086,326,155
3,302,294,383
6,219,316,795
(53%)
 Active
37
Uniswap
UNI
 3.25 0.00% 0.55% 0.38% 108,003,182 2,069,209,072
636,423,563
โˆž
 Active
38
Polkadot
DOT
 1.21 0.08% 0.61% -2.72% 97,598,945 2,043,547,253
1,681,947,416
2,100,000,000
(80%)
 Active
39
Sky
SKY
 0.0814 -0.72% 0.43% -2.95% 11,898,996 1,889,499,943
23,211,121,960
23,462,665,147
(99%)
 Active
40
Pi
PI
 0.1772 -0.14% -1.50% 4.05% 15,101,547 1,841,129,846
10,392,130,069
100,000,000,000
(10%)
 Active
41
OKB
OKB
 83.69 0.02% 0.75% -1.00% 18,509,142 1,757,565,523
21,000,000
21,000,000
(100%)
 Active
42
Aster
ASTER
 0.6710 1.18% 1.75% 4.26% 92,563,611 1,743,263,662
2,597,880,760
8,000,000,000
(32%)
 Active
43
World Liberty Financial
WLFI
 0.0546 -0.07% 0.31% -27.08% 144,409,556 1,734,190,773
31,767,539,539
100,000,000,000
(32%)
 Active
44
HTX
HTX
 0.00000185 -0.04% 1.05% 1.98% 9,453,394 1,673,601,036
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
45
NEAR Protocol
NEAR
 1.29 -0.04% 0.18% -7.66% 84,470,110 1,669,543,648
1,294,443,165
โˆž
 Active
46
Pepe
PEPE
 0.00000399 0.29% 0.22% 4.47% 188,288,790 1,649,370,962
413,772,495,951,300
413,772,495,951,300
(100%)
 Active
47
Ripple USD
RLUSD
 1.0000 -0.01% -0.01% 0.01% 59,545,739 1,572,923,495
1,572,983,214
โˆž
 Active
48
USDD
USDD
 0.9994 0.00% 0.02% -0.07% 3,464,727 1,481,279,333
1,482,138,142
โˆž
 Active
49
Aave
AAVE
 92.95 0.17% 0.74% -1.71% 187,021,238 1,431,265,118
15,398,571
โˆž
 Active
50
Bitget Token
BGB
 2.02 -0.05% 0.52% 3.46% 13,224,180 1,411,164,490
698,829,237
919,992,036
(76%)
 Active
51
Ondo
ONDO
 0.2874 -0.08% 5.72% 10.96% 81,723,303 1,399,256,679
4,869,330,647
โˆž
 Active
52
Ethereum Classic
ETC
 8.53 0.22% 0.88% 0.97% 39,244,414 1,335,573,972
156,537,970
210,700,000
(74%)
 Active
53
Ondo US Dollar Yield
USDY
 1.13 0.06% 0.42% -0.17% 63,962 1,328,656,700
1,177,044,814
โˆž
 Quiet
54
Internet Computer
ICP
 2.37 0.34% -0.37% -2.56% 36,851,695 1,305,729,452
552,036,094
โˆž
 Active
55
KuCoin Token
KCS
 8.34 0.03% 0.03% -1.10% 10,369,875 1,123,662,132
134,655,022
200,000,000
(67%)
 Active
56
United Stables
U
 1.00 0.03% 0.04% 0.04% 72,754,032 1,047,924,896
1,047,858,683
โˆž
 Active
57
Polygon (prev. MATIC)
POL
 0.0973 -0.26% 3.51% 6.06% 44,066,734 1,034,846,209
10,635,917,764
โˆž
 Active
58
Algorand
ALGO
 0.1083 -0.29% 0.12% -5.75% 27,209,066 964,722,494
8,907,438,949
10,000,000,000
(89%)
 Active
59
c8ntinuum
CTM
 0.2164 0.00% 2.77% 1.52% 1,604,777 964,588,478
4,458,372,307
8,888,888,888
(50%)
 Active
60
Cosmos
ATOM
 1.88 -0.21% -0.98% -7.05% 47,667,466 953,220,718
506,175,942
โˆž
 Active
61
Jupiter Perps LP
JLP
 3.88 0.08% 0.00% -0.41% 2,059,851 918,418,622
236,849,130
โˆž
 Active
62
Morpho
MORPHO
 1.97 -0.29% -0.18% 7.35% 10,601,653 911,529,370
463,275,527
1,000,000,000
(46%)
 Active
63
Ethena
ENA
 0.1035 0.76% 0.02% -3.57% 75,717,921 906,878,660
8,759,375,000
15,000,000,000
(58%)
 Active
64
Kaspa
KAS
 0.0330 0.36% 0.64% -1.22% 9,663,969 904,252,379
27,407,353,242
28,704,026,601
(95%)
 Active
65
Render
RENDER
 1.73 -0.16% 1.39% -2.79% 24,729,123 898,289,324
518,743,261
644,168,762
(81%)
 Active
66
DeXe
DEXE
 10.48 -0.61% -0.36% -22.75% 13,240,540 877,486,851
83,733,681
โˆž
 Active
67
Quant
QNT
 69.17 0.18% 0.11% -1.57% 6,161,671 835,057,313
12,072,738
14,881,364
(81%)
 Active
68
GateToken
GT
 7.22 0.06% -0.58% -1.29% 1,468,780 812,905,942
112,622,844
115,180,573
(98%)
 Active
69
Aptos
APT
 1.00 -0.23% 0.28% 4.17% 68,292,125 808,119,668
807,085,190
2,100,000,000
(38%)
 Active
70
Worldcoin
WLD
 0.2432 0.54% 2.67% -5.56% 153,518,540 804,580,541
3,308,020,798
โˆž
 Active
71
Arbitrum
ARB
 0.1240 0.45% -0.69% -3.61% 53,584,922 762,392,086
6,150,718,438
โˆž
 Active
72
Stable
STABLE
 0.0339 -0.12% -0.55% 1.30% 18,758,904 756,029,822
22,317,299,039
100,000,000,000
(22%)
 Active
73
JUST
JST
 0.0854 1.06% 1.77% 7.70% 29,250,294 729,796,111
8,543,764,567
โˆž
 Active
74
Filecoin
FIL
 0.9299 0.07% 0.19% -0.72% 68,472,869 722,186,309
776,644,019
โˆž
 Active
75
LAB
LAB
 3.03 3.02% 342.77% 296.88% 300,994,537 697,206,308
230,400,000
1,000,000,000
(23%)
 Active
76
Flare
FLR
 0.0075237 0.04% 0.47% -4.07% 3,532,311 646,549,993
85,935,147,123
โˆž
 Active
77
Pudgy Penguins
PENGU
 0.0101 -0.26% 0.52% 19.54% 192,484,174 633,511,334
62,860,396,090
88,888,888,888
(71%)
 Active
78
Beldex
BDX
 0.0802 -0.09% 0.37% 0.05% 11,348,183 620,525,632
7,737,868,041
โˆž
 Active
79
VeChain
VET
 0.00719892 0.21% 0.31% -1.53% 14,519,858 618,999,452
85,985,041,177
86,712,634,466
(99%)
 Active
80
Pump.fun
PUMP
 0.0018379 0.59% 0.58% 5.79% 34,814,580 610,359,826
332,096,631,123
1,000,000,000,000
(33%)
 Active
81
Jupiter
JUP
 0.1808 0.44% 0.98% 5.67% 17,058,188 600,602,910
3,321,859,854
6,864,785,739
(48%)
 Active
82
XDC Network
XDC
 0.0294 0.06% -1.19% -1.47% 15,839,121 586,723,685
19,946,685,061
โˆž
 Active
83
GHO
GHO
 0.9997 0.02% -0.01% 0.06% 811,537 583,833,299
584,000,000
โˆž
 Active
84
Nexo
NEXO
 0.9024 0.08% -0.01% 0.38% 6,065,622 583,086,253
646,145,840
1,000,000,000
(65%)
 Active
85
Usual USD
USD0
 0.9990 0.00% 0.01% 0.09% 0 566,357,613
566,906,416
โˆž
 Quiet
86
Bonk
BONK
 0.00000634 0.64% 0.49% 2.40% 29,322,641 557,541,962
87,994,737,826,808
88,872,433,754,423
(99%)
 Active
87
OFFICIAL TRUMP
TRUMP
 2.34 0.21% 0.71% -8.49% 218,904,078 544,554,927
232,497,932
999,999,993
(23%)
 Active
88
Midnight
NIGHT
 0.0316 -0.15% -0.80% -12.02% 8,209,345 525,564,392
16,607,399,401
24,000,000,000
(69%)
 Active
89
Humanity Protocol
H
 0.1899 1.49% -0.42% 28.44% 29,726,266 517,879,539
2,726,785,714
10,000,000,000
(27%)
 Active
90
siren
SIREN
 0.6943 -0.84% -0.62% -2.79% 8,149,936 504,641,954
726,788,283
โˆž
 Active
91
USDai
USDAI
 1.0000 0.00% -0.01% 0.04% 169 501,330,711
501,351,126
โˆž
 Quiet
92
TrueUSD
TUSD
 0.9988 0.00% -0.12% -0.17% 11,068,970 493,906,215
494,515,083
โˆž
 Active
93
SKYAI
SKYAI
 0.4917 3.51% 41.06% 141.63% 148,047,701 491,686,911
1,000,000,000
1,000,000,000
(100%)
 Active
94
PancakeSwap
CAKE
 1.47 -0.16% 0.94% -2.00% 16,906,928 479,683,653
327,221,240
400,000,000
(82%)
 Active
95
Virtuals Protocol
VIRTUAL
 0.7222 0.40% 2.21% 3.89% 44,005,087 474,102,983
656,428,397
1,000,000,000
(66%)
 Active
96
Dash
DASH
 37.29 0.61% -3.16% 3.16% 101,357,472 472,981,490
12,684,733
18,900,000
(67%)
 Active
97
Artificial Superintelligence Alliance
FET
 0.2038 -0.22% 1.90% -2.21% 139,064,905 460,281,879
2,258,814,784
2,719,493,897
(83%)
 Active
98
LayerZero
ZRO
 1.40 0.40% -1.52% -9.51% 23,887,107 447,148,967
319,859,234
1,000,000,000
(32%)
 Active
99
Terra Classic
LUNC
 0.00007945 2.33% 15.01% 57.05% 77,860,059 438,450,724
5,518,453,233,038
โˆž
 Active
100
edgeX
EDGE
 1.25 -0.01% 3.35% -2.84% 7,000,872 436,414,081
350,000,000
1,000,000,000
(35%)
 Active
101
EURC
EURC
 1.17 0.01% -0.19% 0.04% 13,738,998 433,370,932
369,777,773
โˆž
 Active
102
Chiliz
CHZ
 0.0412 -0.68% 0.29% -15.92% 45,257,936 425,950,392
10,336,631,948
โˆž
 Active
103
Venice Token
VVV
 9.27 0.02% 1.08% 3.97% 9,917,030 424,380,487
45,762,409
โˆž
 Active
104
Aerodrome Finance
AERO
 0.4534 0.13% -0.76% 6.72% 14,688,857 421,675,092
930,018,631
โˆž
 Active
105
Stacks
STX
 0.2265 0.09% 1.22% -0.14% 4,638,800 410,984,055
1,814,605,788
โˆž
 Active
106
Sei
SEI
 0.0587 0.15% 1.55% -2.91% 13,073,498 409,636,230
6,975,555,555
10,000,000,000
(70%)
 Active
107
First Digital USD
FDUSD
 0.9987 -0.01% -0.01% 0.03% 184,371,377 402,350,304
402,873,076
โˆž
 Active
108
Tezos
XTZ
 0.3696 0.22% 0.48% 0.62% 9,362,802 400,406,111
1,083,464,668
โˆž
 Active
109
Injective
INJ
 3.81 0.13% 6.33% 6.87% 81,196,941 381,275,109
99,970,955
โˆž
 Active
110
Unibase
UB
 0.1523 -3.93% 8.71% 221.57% 192,315,721 380,676,129
2,500,000,000
10,000,000,000
(25%)
 Active
111
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.3790 -0.71% 10.21% 9.10% 27,346,138 379,006,029
1,000,000,000
1,000,000,000
(100%)
 Active
112
Monad
MON
 0.0310 1.30% 4.29% 3.50% 49,929,351 366,690,390
11,825,165,000
โˆž
 Active
113
Gnosis
GNO
 138.77 -5.10% 11.20% 14.18% 15,220,915 366,260,672
2,639,289
โˆž
 Active
114
BUILDon
B
 0.3609 -8.89% 16.10% 196.53% 104,830,560 360,900,028
1,000,000,000
โˆž
 Active
115
Solstice USX
USX
 0.9994 -0.02% -0.03% -0.02% 931,488 359,473,963
359,692,577
โˆž
 Active
116
Sun [New]
SUN
 0.0185 -0.23% 0.56% -0.60% 75,034,919 354,807,649
19,218,630,885
19,900,730,000
(97%)
 Active
117
SPX6900
SPX
 0.3786 -0.15% 1.32% 1.12% 3,755,426 352,440,766
930,993,090
1,000,000,000
(93%)
 Active
118
Curve DAO Token
CRV
 0.2341 0.45% -0.08% 4.71% 29,176,907 350,756,185
1,498,489,518
3,030,303,030
(49%)
 Active
119
ether.fi
ETHFI
 0.4154 0.43% 0.96% -5.92% 14,681,618 347,278,185
835,965,183
1,000,000,000
(84%)
 Active
120
Immutable
IMX
 0.1693 -0.14% 0.43% -7.56% 16,639,446 338,504,036
2,000,000,000
2,000,000,000
(100%)
 Active
121
Celestia
TIA
 0.3591 0.11% 0.47% 2.75% 21,014,506 327,450,427
911,985,090
โˆž
 Active
122
Decred
DCR
 18.74 0.35% -0.28% -5.10% 2,118,582 326,007,409
17,399,208
21,000,000
(83%)
 Active
123
Ducky
DUCKY
 0.00078527 -0.06% 0.23% 1.17% 161,876 325,418,623
414,400,864,566
420,690,000,000
(99%)
 Active
124
Conflux
CFX
 0.0612 1.45% 1.95% 1.22% 19,728,881 318,530,003
5,205,673,176
โˆž
 Active
125
Lido DAO
LDO
 0.3751 -0.56% 1.00% -0.56% 39,536,296 318,480,635
849,051,956
โˆž
 Active
126
Bitcoin SV
BSV
 15.84 0.01% -0.74% 0.43% 7,371,628 317,264,165
20,023,038
โˆž
 Active
127
BitTorrent [New]
BTT
 0.00000032 -0.07% 0.13% -0.78% 3,858,087 315,181,440
987,037,885,840,670
โˆž
 Active
128
Zebec Network
ZBCN
 0.00315075 0.18% -8.04% -12.88% 9,479,189 315,070,972
99,998,777,942
100,000,000,000
(100%)
 Active
129
AINFT
NFT
 0.00000032 -0.70% -0.77% -1.91% 9,129,175 312,676,113
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
130
FLOKI
FLOKI
 0.00003257 0.22% 0.05% 0.82% 21,804,584 310,633,259
9,536,471,308,453
โˆž
 Active
131
USDGO
USDGO
 1.0000 -0.01% -0.02% 0.01% 2,423,832 301,994,614
302,000,330
โˆž
 Active
132
Maple Finance
SYRUP
 0.2493 -0.39% 0.38% 3.29% 5,445,465 296,907,057
1,190,927,474
โˆž
 Active
133
DoubleZero
2Z
 0.0844 -0.30% 3.09% -1.34% 5,648,286 292,887,279
3,471,417,500
10,000,000,000
(35%)
 Active
134
Kaia
KAIA
 0.0457 -0.12% 0.15% -5.64% 5,144,541 288,474,763
6,307,666,740
โˆž
 Active
135
JasmyCoin
JASMY
 0.00571136 -0.29% 1.89% 0.59% 9,287,348 282,398,097
49,444,999,677
50,000,000,000
(99%)
 Active
136
Ape and Pepe
APEPE
 0.00000134 -0.02% 0.01% 2.19% 33,116,536 282,298,920
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
137
Kite
KITE
 0.1526 1.39% 2.39% 5.31% 32,933,275 274,748,615
1,800,000,000
10,000,000,000
(18%)
 Active
138
Legacy Frax Dollar
FRAX
 0.9929 0.01% -0.04% -0.02% 273,967 273,966,449
275,935,184
โˆž
 Active
139
Pyth Network
PYTH
 0.0476 -0.04% 1.66% -1.35% 7,389,469 273,895,944
5,749,982,163
10,000,000,000
(57%)
 Active
140
Optimism
OP
 0.1242 0.62% 1.99% -0.41% 48,664,448 267,075,089
2,150,100,019
4,294,967,296
(50%)
 Active
141
Pendle
PENDLE
 1.57 -0.08% 4.85% 23.62% 85,277,875 266,329,131
169,660,283
โˆž
 Active
142
The Graph
GRT
 0.0246 0.19% 1.68% -0.52% 17,630,781 266,018,378
10,805,005,413
โˆž
 Active
143
IOTA
IOTA
 0.0551 -0.31% 0.01% -4.29% 8,552,642 243,333,866
4,419,869,402
โˆž
 Active
144
Axie Infinity
AXS
 1.38 0.56% 0.20% -8.51% 40,490,016 235,086,570
170,210,214
โˆž
 Active
145
Ethereum Name Service
ENS
 6.10 0.14% 0.23% -0.67% 10,932,564 235,055,855
38,511,282
โˆž
 Active
146
Starknet
STRK
 0.0397 -0.39% 1.44% -1.28% 16,551,519 234,089,948
5,896,192,543
10,000,000,000
(59%)
 Active
147
Compound
COMP
 22.85 -0.40% -5.76% 3.65% 36,248,678 228,003,010
9,976,298
โˆž
 Active
148
Lighter
LIT
 0.9019 0.91% -2.16% -0.95% 26,270,837 225,465,087
250,000,000
1,000,000,000
(25%)
 Active
149
Raydium
RAY
 0.8350 -0.01% 1.59% 22.29% 24,329,276 224,588,154
268,967,970
555,000,000
(48%)
 Active
150
The Sandbox
SAND
 0.0722 0.07% -0.32% -8.97% 27,108,937 212,010,963
2,937,639,702
โˆž
 Active
151
Fartcoin
FARTCOIN
 0.2088 0.29% 1.13% 6.31% 14,225,234 208,751,985
999,998,256
1,000,000,000
(100%)
 Active
152
Theta Network
THETA
 0.2028 0.18% 1.97% -7.66% 11,844,511 202,825,176
1,000,000,000
1,000,000,000
(100%)
 Active
153
Onyxcoin
XCN
 0.00520429 0.45% -2.35% 10.40% 7,620,973 198,557,693
38,152,673,403
68,892,071,757
(55%)
 Active
154
Neo
NEO
 2.77 -0.32% 1.18% -2.99% 9,444,019 195,679,693
70,538,831
โˆž
 Active
155
dogwifhat
WIF
 0.1946 1.42% -0.49% 9.58% 50,697,660 194,372,541
998,839,187
998,840,593
(100%)
 Active
156
Telcoin
TEL
 0.00201878 -0.12% -4.88% -3.09% 1,089,287 193,952,701
96,074,246,575
100,000,000,000
(96%)
 Active
157
ETHGas
GWEI
 0.1063 -0.36% 1.20% 5.95% 8,884,907 185,945,921
1,750,000,000
10,000,000,000
(18%)
 Active
158
Trust Wallet Token
TWT
 0.4228 0.32% 0.04% -4.42% 4,180,885 181,738,838
429,860,515
999,860,531
(43%)
 Active
159
SwissBorg
BORG
 0.1849 -0.07% 0.01% -3.15% 106,215 181,660,787
982,252,443
982,602,443
(100%)
 Active
160
Tagger
TAG
 0.00167405 11.89% 81.52% 156.47% 60,935,524 181,475,062
108,404,572,594
โˆž
 Active
161
Decentraland
MANA
 0.0906 0.03% 0.43% -5.09% 14,729,600 179,906,944
1,985,909,567
โˆž
 Active
162
THORChain
RUNE
 0.5101 -0.38% 0.21% 6.95% 7,075,237 179,085,863
351,054,576
500,000,000
(70%)
 Active
163
Vision
VSN
 0.0495 0.00% -1.37% -5.06% 2,182,910 178,894,049
3,615,698,272
4,200,000,000
(86%)
 Active
164
Story
IP
 0.5028 0.04% 1.48% -5.01% 28,249,599 177,864,889
353,741,306
โˆž
 Active
165
Genius Terminal
GENIUS
 0.5282 2.22% 5.19% -7.67% 702,377,380 177,133,124
335,377,059
1,000,000,000
(34%)
 Active
166
WeFi
WFI
 2.10 -0.21% 0.99% 2.36% 1,722,771 174,559,977
82,996,146
1,000,000,000
(8%)
 Active
167
Jito
JTO
 0.3734 0.96% 4.34% 7.53% 12,647,034 173,843,093
465,602,351
โˆž
 Active
168
OriginTrail
TRAC
 0.3446 0.07% 4.93% 21.94% 3,952,694 172,294,347
499,998,300
500,000,000
(100%)
 Active
169
Yooldo
ESPORTS
 0.3739 -1.30% -2.91% 4.88% 3,093,505 171,207,065
457,944,328
900,000,000
(51%)
 Active
170
Circle tokenized stock (xStock)
CRCLX
 100.79 0.07% 3.40% 1.66% 10,771,813 170,881,942
1,695,411
โˆž
 Active
171
Convex Finance
CVX
 1.75 0.38% 0.60% -1.44% 6,863,246 170,207,205
97,250,571
โˆž
 Active
172
Helium
HNT
 0.8956 0.31% -1.68% -11.74% 1,995,552 166,864,638
186,321,438
223,000,000
(84%)
 Active
173
RaveDAO
RAVE
 0.6717 -1.83% 1.12% -16.11% 41,621,125 166,607,392
248,044,444
1,000,000,000
(25%)
 Active
174
Walrus
WAL
 0.0708 -0.06% -0.24% -3.61% 4,238,137 166,279,066
2,349,583,333
5,000,000,000
(47%)
 Active
175
Akash Network
AKT
 0.5578 0.92% 8.27% 16.01% 6,384,499 163,411,937
292,938,762
388,539,008
(75%)
 Active
176
Plasma
XPL
 0.0904 -0.61% -2.32% -8.71% 59,435,144 162,806,460
1,800,000,000
โˆž
 Active
177
MX Token
MX
 1.76 0.02% 0.16% -0.08% 4,864,459 161,882,043
91,837,334
413,787,834
(22%)
 Active
178
Audiera
BEAT
 0.6066 1.76% 6.74% 10.33% 13,314,033 161,832,025
266,766,666
1,000,000,000
(27%)
 Active
179
Undeads Games
UDS
 1.61 -0.45% -0.31% -7.24% 303,994 159,821,584
99,310,962
250,000,000
(40%)
 Active
180
SafePal
SFP
 0.3192 0.00% 0.54% -1.68% 4,294,630 159,587,845
500,000,000
500,000,000
(100%)
 Active
181
ZKsync
ZK
 0.0162 0.85% 4.73% 0.86% 17,493,622 157,881,730
9,761,763,014
21,000,000,000
(46%)
 Active
182
MegaETH
MEGA
 0.1394 1.26% -9.97% -11.67% 161,069,419 157,463,825
1,129,792,788
10,000,000,000
(11%)
 Active
183
Gala
GALA
 0.00321295 0.08% -0.98% -7.31% 12,891,187 153,088,433
47,647,252,573
50,000,000,000
(95%)
 Active
184
AB
NEW
 0.0015391 -0.11% -0.40% -0.48% 2,998,343 152,099,431
98,823,661,261
98,823,661,261
(100%)
 Active
185
Pieverse
PIEVERSE
 0.7503 2.05% 13.12% 0.50% 25,776,444 149,556,753
199,320,305
1,000,000,000
(20%)
 Active
186
Vaulta
A
 0.0904 -0.35% 1.35% 3.24% 15,749,064 148,099,946
1,638,779,262
2,100,000,000
(78%)
 Active
187
Falcon Finance
FF
 0.0627 -0.04% -0.41% -10.31% 10,137,471 146,665,297
2,340,000,000
10,000,000,000
(23%)
 Active
188
Basic Attention Token
BAT
 0.0975 -0.17% 0.36% -6.04% 7,110,878 145,785,192
1,495,724,657
1,500,000,000
(100%)
 Active
189
DeepBook Protocol
DEEP
 0.0279 -0.18% -2.43% -8.22% 4,812,567 144,765,093
5,194,369,585
10,000,000,000
(52%)
 Active
190
eCash
XEC
 0.00000722 -0.06% 0.75% 2.37% 3,304,624 144,539,886
20,022,776,547,580
21,000,000,000,000
(95%)
 Active
191
Ribbita by Virtuals
TIBBIR
 0.1441 0.56% 0.25% -11.50% 1,540,327 144,092,039
1,000,000,000
1,000,000,000
(100%)
 Active
192
USAT
USAT
 0.9995 0.00% -0.01% 0.06% 2,500,267 143,682,348
143,750,889
โˆž
 Active
193
Stargate Finance
STG
 0.2170 0.17% -1.71% 7.03% 4,364,677 143,448,817
660,951,371
1,000,000,000
(66%)
 Active
194
AUSD
AUSD
 0.9998 -0.01% -0.01% 0.00% 23,407,070 143,422,065
143,457,817
โˆž
 Active
195
Golem
GLM
 0.1420 -0.25% 0.53% 6.33% 5,882,648 141,969,229
1,000,000,000
1,000,000,000
(100%)
 Active
196
Zano
ZANO
 9.03 -0.34% 0.90% -7.67% 1,454,941 137,884,106
15,267,243
โˆž
 Active
197
Frax USD
FRXUSD
 0.9997 0.03% 0.00% 0.01% 3,122,263 137,259,932
137,298,513
โˆž
 Active
198
Arweave
AR
 2.07 -1.77% 6.39% 5.85% 22,766,050 135,636,607
65,652,466
66,000,000
(99%)
 Active
199
Block Street
BSB
 0.6513 3.36% 29.99% -6.04% 31,790,851 135,310,873
207,750,000
1,000,000,000
(21%)
 Active
200
1inch
1INCH
 0.0950 -0.30% 0.39% -0.36% 8,404,947 133,574,665
1,405,493,965
1,500,000,000
(94%)
 Active
201
EigenCloud
EIGEN
 0.1810 0.45% 0.18% 1.49% 11,418,628 133,324,367
736,514,627
โˆž
 Active
202
River
RIVER
 6.79 -0.49% 3.99% 10.67% 11,125,472 133,107,007
19,600,000
100,000,000
(20%)
 Active
203
ApeCoin
APE
 0.1767 0.99% 3.97% 12.91% 155,959,104 133,017,332
752,651,515
1,000,000,000
(75%)
 Active
204
USD.AI
CHIP
 0.0661 -1.72% 4.45% -5.77% 184,537,927 132,276,025
2,000,000,000
10,000,000,000
(20%)
 Active
205
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 100.71 -0.07% 3.18% 1.30% 2,742,657 131,017,596
1,300,947
โˆž
 Active
206
SoSoValue
SOSO
 0.4181 0.08% -0.99% 0.70% 3,132,986 130,454,606
312,001,548
1,000,000,000
(31%)
 Active
207
dYdX
DYDX
 0.1543 2.29% 4.38% -3.73% 9,490,278 129,464,223
839,312,235
1,000,000,000
(84%)
 Active
208
Sonic
S
 0.0440 0.65% 0.09% -3.99% 12,859,687 126,769,677
2,880,000,000
โˆž
 Active
209
Ailey
ALE
 0.2654 0.04% 0.00% -0.01% 143,743 126,017,649
474,826,389
1,000,000,000
(47%)
 Active
210
ORDI
ORDI
 5.99 -2.76% 36.79% 28.15% 210,668,316 125,728,648
21,000,000
21,000,000
(100%)
 Active
211
Sentient
SENT
 0.0173 0.78% -0.16% -7.89% 15,674,119 124,985,062
7,237,878,887
โˆž
 Active
212
Orca
ORCA
 2.05 -1.69% 3.60% 63.67% 324,455,625 124,489,006
60,798,790
โˆž
 Active
213
Bio Protocol
BIO
 0.0577 4.64% 38.27% 92.87% 520,011,025 124,217,276
2,154,204,380
3,320,000,000
(65%)
 Active
214
EUR CoinVertible
EURCV
 1.17 0.03% -0.16% 0.07% 39,333,503 124,200,079
106,012,348
โˆž
 Active
215
Fluid
FLUID
 1.59 0.18% -5.83% -4.95% 4,285,574 124,034,375
77,946,997
โˆž
 Active
216
Strategy PP Variable tokenized stock (xStock)
STRCX
 103.27 -0.10% 0.26% 0.49% 33,877 122,017,328
1,181,570
โˆž
 Quiet
217
Goะœining
GOMINING
 0.3013 0.02% 1.43% 0.14% 4,710,839 121,973,344
404,817,172
404,907,866
(100%)
 Active
218
MultiversX
EGLD
 4.08 -0.01% -1.00% -5.17% 4,103,482 121,836,150
29,839,605
โˆž
 Active
219
Shuffle
SHFL
 0.2924 0.32% -4.28% -0.15% 638,618 121,302,343
414,883,758
โˆž
 Active
220
Centrifuge
CFG
 0.2078 -0.64% 0.71% -1.38% 8,201,139 119,924,746
577,156,403
โˆž
 Active
221
Aster USDF
USDF
 0.9990 -0.05% -0.03% -0.08% 22,249 119,583,752
119,702,914
โˆž
 Quiet
222
Cheems (cheems.pet)
CHEEMS
 0.00000063 0.56% 2.55% 7.51% 1,946,994 117,897,751
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
223
Synthetix
SNX
 0.3361 1.70% 7.78% 11.41% 13,594,818 115,802,784
344,516,234
339,889,850
(101%)
 Active
224
SuperTrust
SUT
 0.6103 -0.04% -8.38% -10.19% 439,769 114,981,363
188,403,732
238,403,732
(79%)
 Active
225
0G
0G
 0.5357 -0.02% 1.25% -5.10% 11,611,523 114,230,992
213,243,998
โˆž
 Active
226
KAITO
KAITO
 0.4716 -0.21% -0.43% 16.01% 12,571,759 113,842,918
241,388,889
1,000,000,000
(24%)
 Active
227
Aethir
ATH
 0.00588081 0.16% 0.67% -2.18% 20,238,580 113,195,245
19,248,226,568
42,000,000,000
(46%)
 Active
228
Horizen
ZEN
 6.26 0.88% 2.56% 3.73% 34,650,376 112,828,088
18,025,052
21,000,000
(86%)
 Active
229
WEMIX
WEMIX
 0.2410 0.46% -0.45% 1.29% 917,341 111,407,735
462,277,841
590,000,000
(78%)
 Active
230
Reserve Rights
RSR
 0.00178011 0.42% 5.33% 1.85% 7,141,733 111,351,457
62,553,174,091
100,000,000,000
(63%)
 Active
231
Four
BNX
 0.2889 7.00% 13.36% 13.05% 10,337,285 110,314,427
381,867,255
580,000,000
(66%)
 Active
232
Livepeer
LPT
 2.19 -0.07% 4.06% 0.36% 13,699,812 108,670,768
49,688,955
โˆž
 Active
233
Rollbit Coin
RLB
 0.0639 0.16% 0.32% -2.90% 119,925 108,028,582
1,690,045,831
โˆž
 Active
234
48 Club Token
KOGE
 31.70 -2.02% -0.23% -17.81% 164,200 107,391,020
3,388,228
3,388,228
(100%)
 Active
235
Enjin Coin
ENJ
 0.0547 -0.27% -1.43% -11.15% 19,369,349 107,194,445
1,960,606,954
โˆž
 Active
236
Irys
IRYS
 0.0433 -0.62% 10.29% 25.30% 21,382,884 106,981,118
2,472,987,189
โˆž
 Active
237
AWE
STPT
 0.0548 0.07% -5.86% 1.94% 19,940,113 106,462,559
1,942,420,283
1,942,420,283
(100%)
 Active
238
ViciCoin
VCNT
 17.34 0.02% -0.19% -1.11% 94,568 105,566,830
6,089,112
10,000,000
(61%)
 Quiet
239
RealLink
REAL
 0.0768 -0.13% 1.40% 3.09% 7,859,324 105,475,399
1,374,041,752
12,000,000,000
(11%)
 Active
240
Ultima
ULTIMA
 2,816.19 -0.35% -0.53% -9.28% 13,951,229 105,350,791
37,409
100,000
(37%)
 Active
241
BitMart Token
BMX
 0.3249 -0.55% 0.83% 1.62% 9,578,696 105,347,245
324,281,616
881,679,315
(37%)
 Active
242
TronBank
TBK
 0.6365 -0.08% -1.68% -0.61% 140,328 104,838,127
164,710,351
1,000,000,000
(16%)
 Active
243
Official Melania Meme
MELANIA
 0.1043 0.19% -0.08% -7.22% 8,685,537 104,320,185
999,996,219
โˆž
 Active
244
Gas
GAS
 1.60 -0.06% -1.56% -3.01% 3,106,171 103,977,373
64,992,331
โˆž
 Active
245
CoW Protocol
COW
 0.1862 -0.12% -0.05% -0.77% 3,601,910 103,893,104
558,067,637
1,000,000,000
(56%)
 Active
246
Safe
SAFE
 0.1398 0.07% -3.14% -12.75% 2,505,541 103,523,016
740,405,982
1,000,000,000
(74%)
 Active
247
SUPERFORTUNE
GUA
 0.8250 1.40% 16.65% 8.18% 5,772,526 103,129,372
125,000,000
1,000,000,000
(13%)
 Active
248
Banana For Scale
BANANAS31
 0.0101 -1.84% 4.43% 10.83% 33,966,606 101,208,294
10,000,000,000
10,000,000,000
(100%)
 Active
249
MNEE
MNEE
 0.9998 0.09% -0.03% 0.03% 140,040 101,016,381
101,034,644
โˆž
 Active
250
Beam
BEAM
 0.00196633 0.54% 2.64% -1.72% 2,674,021 100,873,129
51,300,184,687
58,470,184,687
(88%)
 Active
251
StandX DUSD
DUSD
 0.9993 0.01% 0.00% -0.05% 327,776 100,250,317
100,325,556
โˆž
 Active
252
Spark
SPK
 0.0377 -0.40% 5.37% -3.73% 47,241,430 100,201,384
2,655,821,255
10,000,000,000
(27%)
 Active
253
Smilek to the Bank
SMILEK
 0.00004999 0.02% -0.01% -0.02% 120,055 97,930,819
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
254
Light
LIGHT
 0.1566 1.00% 3.04% 1.05% 0 97,053,192
619,638,241
1,000,000,000
(62%)
 Quiet
255
Kamino
KMNO
 0.0215 -0.48% 4.65% 10.56% 9,657,910 96,972,889
4,515,068,741
10,000,000,000
(45%)
 Active
256
FTX Token
FTT
 0.2945 -0.59% 1.05% 2.66% 2,354,703 96,857,077
328,895,104
352,170,015
(93%)
 Active
257
Berachain
BERA
 0.3706 0.39% -1.14% -4.75% 14,203,958 96,100,026
259,339,873
โˆž
 Active
258
Ravencoin
RVN
 0.00590999 0.32% 0.95% -0.98% 4,172,377 95,863,172
16,220,538,972
21,000,000,000
(77%)
 Active
259
yearn.finance
YFI
 2,650.64 -0.11% 0.66% -3.58% 13,570,913 94,670,044
35,716
โˆž
 Active
260
0x Protocol
ZRX
 0.1104 -0.76% 0.92% -1.26% 17,681,456 93,692,301
848,396,563
1,000,000,000
(85%)
 Active
261
Qtum
QTUM
 0.8803 0.22% 0.77% -1.89% 7,459,952 93,327,751
106,016,171
107,822,406
(98%)
 Active
262
USDH
USDH
 0.9997 -0.02% -0.01% 0.01% 4,025,732 91,216,213
91,239,448
โˆž
 Active
263
YZY MONEY
YZY
 0.3016 0.05% -1.17% -4.91% 280,135 90,471,029
299,999,466
1,000,000,000
(30%)
 Active
264
Everything
EV
 0.0008946 0.00% 6.96% 6.86% 232,886 89,459,686
100,000,000,000
100,000,000,000
(100%)
 Active
265
Axelar
AXL
 0.0760 4.16% 10.26% 35.73% 37,854,740 88,397,470
1,162,396,469
โˆž
 Active
266
Tesla tokenized stock (xStock)
TSLAX
 391.24 -0.07% -0.81% 4.49% 5,409,670 88,141,405
225,288
โˆž
 Active
267
Tria
TRIA
 0.0407 0.36% 14.38% 15.11% 11,425,692 87,900,812
2,157,670,000
10,000,000,000
(22%)
 Active
268
Lombard
BARD
 0.2793 -0.56% 0.13% -8.00% 10,722,456 87,196,637
312,187,500
1,000,000,000
(31%)
 Active
269
Kusama
KSM
 4.79 -0.05% 0.71% 1.17% 4,409,460 86,979,488
18,147,396
โˆž
 Active
270
Orbler
ORBR
 0.0845 -1.22% -0.01% 19.14% 46,455 85,829,110
1,015,586,750
2,000,000,000
(51%)
 Quiet
271
Impossible Cloud Network
ICNT
 0.3386 1.38% -5.44% -10.37% 4,831,983 85,670,073
253,006,129
700,000,000
(36%)
 Active
272
Seeker
SKR
 0.0162 -0.27% -0.99% -2.79% 4,551,541 85,349,390
5,273,819,029
โˆž
 Active
273
Keeta
KTA
 0.1594 -0.20% -1.41% -1.18% 1,313,114 84,795,736
531,862,864
1,000,000,000
(53%)
 Active
274
SOON
SOON
 0.1734 -0.47% 0.82% -13.64% 5,931,346 84,545,561
487,548,819
โˆž
 Active
275
Turbo
TURBO
 0.00121241 1.88% 4.23% 5.09% 13,043,071 83,656,542
69,000,000,000
69,000,000,000
(100%)
 Active
276
UnifAI Network
UAI
 0.3477 -0.53% 8.61% 15.86% 5,036,834 83,111,881
239,000,000
1,000,000,000
(24%)
 Active
277
Meteora
MET
 0.1614 -1.06% 1.15% 2.05% 7,311,699 82,921,762
513,845,357
1,000,000,000
(51%)
 Active
278
Theta Fuel
TFUEL
 0.0113 0.33% 0.08% -6.08% 1,439,524 82,884,809
7,316,618,860
โˆž
 Active
279
Qubic
QUBIC
 0.0000006 -0.10% -1.22% -18.50% 1,402,357 82,861,924
137,637,792,311,130
200,000,000,000,000
(69%)
 Active
280
Cysic
CYS
 0.5107 0.31% -1.49% 11.92% 9,597,907 82,118,166
160,800,000
1,000,000,000
(16%)
 Active
281
ZetaChain
ZETA
 0.0579 0.21% 0.24% 4.37% 3,461,665 81,827,191
1,412,541,667
2,100,000,000
(67%)
 Active
282
Zilliqa
ZIL
 0.00408436 -0.05% 1.97% -0.03% 5,747,382 81,672,297
19,996,359,344
21,000,000,000
(95%)
 Active
283
Dog (Bitcoin)
DOG
 0.00079989 -0.71% -1.15% -2.99% 1,188,745 79,988,704
100,000,000,000
100,000,000,000
(100%)
 Active
284
Brett (Based)
BRETT
 0.00799535 -0.05% 4.31% 17.90% 9,275,628 79,953,499
9,999,997,545
9,910,236,395
(101%)
 Active
285
MultiBank Group
$MBG
 0.3015 -0.06% 1.20% 0.52% 4,299,485 79,939,778
265,148,092
1,000,000,000
(27%)
 Active
286
would
WOULD
 0.0798 0.61% 1.54% 4.69% 88,394 79,718,161
999,452,592
1,000,000,000
(100%)
 Quiet
287
NEXPACE
NXPC
 0.2962 -0.32% 1.98% -1.89% 6,129,728 79,717,079
269,117,831
1,000,000,000
(27%)
 Active
288
Grass
GRASS
 0.3268 -0.46% -0.25% -9.50% 264,303,275 79,709,154
243,905,091
โˆž
 Active
289
SuperVerse
SUPER
 0.1235 0.06% 3.47% -3.54% 4,583,044 79,041,106
640,162,626
999,998,077
(64%)
 Active
290
XPR Network
XPR
 0.00272777 -1.54% 2.28% 7.37% 1,574,232 79,032,042
28,973,094,648
โˆž
 Active
291
Alchemy Pay
ACH
 0.00786504 -0.17% 7.43% 21.54% 22,186,876 78,650,429
10,000,000,000
15,346,246,088
(65%)
 Active
292
Oasis
ROSE
 0.0103 -0.11% 2.38% -0.05% 4,794,666 78,062,322
7,589,001,105
10,000,000,000
(76%)
 Active
293
Sahara AI
SAHARA
 0.0238 -0.74% 2.25% 3.93% 19,667,951 77,892,441
3,274,375,000
10,000,000,000
(33%)
 Active
294
Creditcoin
CTC
 0.1450 -0.22% 0.76% -1.65% 2,375,363 77,685,890
535,658,812
600,000,000
(89%)
 Active
295
Toshi
TOSHI
 0.00018277 0.19% -1.20% 1.71% 7,926,684 76,884,467
420,669,596,968
420,690,000,000
(100%)
 Active
296
Mina
MINA
 0.0598 0.39% 0.45% -3.68% 3,584,967 76,813,949
1,284,616,466
โˆž
 Active
297
lisUSD
LISUSD
 0.9983 0.00% 0.00% 0.02% 696 76,206,322
76,337,463
โˆž
 Quiet
298
Amp
AMP
 0.00087783 0.29% 0.25% -0.24% 5,212,271 76,179,050
86,781,022,997
100,000,000,000
(87%)
 Active
299
AIOZ Network
AIOZ
 0.0606 -0.42% 0.18% -0.72% 1,809,138 75,833,837
1,250,976,573
โˆž
 Active
300
Alchemist AI
ALCH
 0.0891 2.29% 7.69% 11.84% 6,508,645 75,750,383
850,000,000
1,000,000,000
(85%)
 Active
301
Blur
BLUR
 0.0271 -0.47% 0.27% -8.31% 18,723,004 75,466,196
2,789,737,399
โˆž
 Active
302
Baby Doge Coin
BABYDOGE
 0 0.21% 0.98% 1.16% 3,239,306 75,393,642
179,186,023,437,520,000
โˆž
 Active
303
Holo
HOT
 0.0004284 -0.15% -0.25% -3.51% 4,701,188 75,333,725
175,850,275,055
โˆž
 Active
304
Ronin
RON
 0.0974 1.08% 1.71% -2.96% 3,692,090 75,215,100
772,401,679
1,000,000,000
(77%)
 Active
305
Wormhole
W
 0.0129 -0.04% 2.97% -2.20% 10,825,148 75,161,137
5,808,281,827
10,000,000,000
(58%)
 Active
306
PlaysOut
PLAY
 0.1106 2.33% 2.49% -10.84% 4,406,957 74,216,709
671,144,694
5,000,000,000
(13%)
 Active
307
GMX
GMX
 7.12 -0.78% -1.34% 2.69% 5,918,658 74,032,512
10,395,762
13,250,000
(78%)
 Active
308
Nervos Network
CKB
 0.00150362 0.20% -0.08% -0.77% 3,683,895 73,212,001
48,690,529,691
โˆž
 Active
309
Alphabet tokenized stock (xStock)
GOOGLX
 385.07 -0.12% -0.17% 12.11% 5,221,047 72,957,559
189,465
โˆž
 Active
310
OpenLedger
OPEN
 0.2586 0.64% 9.89% 13.38% 24,293,010 72,766,116
281,357,769
1,000,000,000
(28%)
 Active
311
WhiteRock
WHITE
 0.00011183 8.52% 10.98% -7.45% 65,899 72,686,396
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
312
Comedian
BAN
 0.0726 1.40% 0.32% -24.25% 5,303,444 72,592,172
999,961,859
999,961,859
(100%)
 Active
313
AI Rig Complex
ARC
 0.0713 -1.22% -1.28% 5.32% 6,746,930 71,266,647
999,998,319
999,998,319
(100%)
 Active
314
MYX Finance
MYX
 0.2525 0.02% -4.18% 2.74% 10,238,129 71,172,280
281,841,424
1,000,000,000
(28%)
 Active
315
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9998 0.00% 0.00% -0.02% 2,985,484 70,895,779
70,907,462
โˆž
 Active
316
Ontology
ONT
 0.0708 -0.56% -0.54% -6.20% 6,264,936 70,819,279
1,000,000,000
1,000,000,000
(100%)
 Active
317
Flow
FLOW
 0.0425 -0.14% -0.73% 8.06% 7,823,060 70,457,015
1,658,825,264
โˆž
 Active
318
ChainOpera AI
COAI
 0.3731 -0.30% 4.56% 10.45% 9,893,994 70,139,918
188,000,098
1,000,000,000
(19%)
 Active
319
Targon
SN4
 15.87 0.32% 3.99% 7.72% 1,108,342 70,067,112
4,414,652
21,000,000
(21%)
 Active
320
DigiByte
DGB
 0.00378058 0.56% 2.97% -7.61% 2,026,457 69,063,935
18,268,086,258
21,000,000,000
(87%)
 Active
321
Astar
ASTR
 0.00799508 -0.18% -1.17% -2.24% 2,156,375 68,686,078
8,591,046,714
10,000,000,000
(86%)
 Active
322
Numeraire
NMR
 9.07 0.11% 0.63% 0.69% 4,423,263 68,006,570
7,494,399
11,000,000
(68%)
 Active
323
InitVerse
INI
 0.1241 -0.37% -0.52% 1.05% 1,202,452 67,817,691
546,335,842
6,000,000,000
(9%)
 Active
324
Dohrnii
DHN
 3.95 0.01% -0.54% -0.62% 480,636 67,417,210
17,075,042
372,000,000
(5%)
 Active
325
Fogo
FOGO
 0.0176 0.30% -1.47% -3.87% 6,124,375 67,094,158
3,815,729,930
โˆž
 Active
326
MindWaveDAO
NILA
 0.0791 0.04% 0.66% 0.77% 263,981 66,665,144
842,766,177
1,057,021,569
(80%)
 Active
327
SP500 tokenized ETF (xStock)
SPYX
 723.22 -0.02% -0.20% 1.07% 2,149,498 66,453,188
91,886
โˆž
 Active
328
lium
SN51
 17.35 0.32% 3.23% 23.10% 1,052,480 66,273,117
3,819,578
21,000,000
(18%)
 Active
329
Threshold
T
 0.00592991 -0.04% 0.08% -4.28% 3,245,559 66,148,198
11,155,000,000
11,155,000,000
(100%)
 Active
330
Kava
KAVA
 0.0610 0.29% 6.45% -1.80% 47,663,141 66,006,612
1,082,847,035
โˆž
 Active
331
Dusk
DUSK
 0.1327 0.58% -2.74% -0.56% 9,204,533 65,958,001
496,999,999
1,000,000,000
(50%)
 Active
332
Plume
PLUME
 0.0118 -0.96% 3.86% -12.51% 8,722,655 65,590,104
5,545,561,594
10,000,000,000
(55%)
 Active
333
Movement
MOVE
 0.0178 -0.45% 1.36% -3.72% 8,345,816 65,292,790
3,672,916,667
10,000,000,000
(37%)
 Active
334
Derive
DRV
 0.0883 0.36% -0.44% 3.67% 78,968 65,127,350
737,529,683
1,500,000,000
(49%)
 Quiet
335
TAC Protocol
TAC
 0.0215 8.49% 24.53% 147.24% 19,508,591 64,166,496
2,978,329,163
โˆž
 Active
336
Peanut the Squirrel
PNUT
 0.0641 5.29% 11.33% 25.09% 26,032,508 64,075,908
999,842,205
โˆž
 Active
337
StraitsX USD
XUSD
 0.9999 0.00% -0.01% 0.02% 13,540,050 63,853,451
63,862,681
โˆž
 Active
338
Huma Finance
HUMA
 0.0220 0.37% -0.32% -15.78% 7,171,293 63,747,056
2,899,012,333
10,000,000,000
(29%)
 Active
339
SushiSwap
SUSHI
 0.2222 0.14% 5.67% -0.13% 28,900,800 63,741,714
286,835,036
โˆž
 Active
340
aelf
ELF
 0.0777 -0.13% -0.17% -1.43% 507,104 63,717,706
819,593,269
โˆž
 Active
341
Fidelity Digital Dollar
FIDD
 0.9998 -0.06% 0.04% 0.01% 1,263,787 62,585,584
62,601,060
โˆž
 Active
342
Moo Deng (moodengsol.com)
MOODENG
 0.0627 1.47% 1.22% 9.35% 11,226,445 62,082,906
989,971,791
989,971,791
(100%)
 Active
343
Lumera Health
LUR
 4.03 -1.23% -0.74% 8.27% 314,924 61,087,967
15,170,537
100,000,000
(15%)
 Active
344
KUB Coin
KUB
 0.8805 0.39% -1.01% -0.88% 158,579 60,731,083
68,974,776
110,000,000
(63%)
 Active
345
Naoris Protocol
NAORIS
 0.1011 1.13% 12.35% 51.66% 11,926,333 60,567,403
599,260,000
4,000,000,000
(15%)
 Active
346
Mog Coin
MOG
 0.00000015 0.03% 0.85% 1.48% 8,048,624 60,231,669
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
347
Venus BUSD
VBUSD
 0.0223 0.00% -0.01% -0.07% 0 60,095,886
2,694,770,470
โˆž
 Quiet
348
Eurite
EURI
 1.17 0.00% -0.13% 0.08% 5,789,667 59,758,318
50,968,734
โˆž
 Active
349
Joseon Mun
JSM
 0.00018819 -0.01% -0.56% -2.02% 296,156 59,556,173
316,470,000,000
2,400,000,000,000
(13%)
 Active
350
Nano
XNO
 0.4457 0.47% 4.07% -12.40% 185,061 59,383,658
133,248,297
133,248,297
(100%)
 Active
351
Zama
ZAMA
 0.0270 0.01% -2.28% -6.54% 14,414,411 59,354,309
2,200,000,000
โˆž
 Active
352
Non-Playable Coin
NPC
 0.00780309 0.05% -1.37% -6.38% 2,541,075 58,994,785
7,560,437,309
8,050,126,520
(94%)
 Active
353
Popcat (SOL)
POPCAT
 0.0601 0.75% 2.06% 2.38% 11,618,473 58,931,107
979,937,045
979,973,221
(100%)
 Active
354
Aztec
AZTEC
 0.0202 0.02% 1.16% -6.98% 3,912,223 58,098,812
2,879,599,600
10,350,000,000
(28%)
 Active
355
Velo
VELO
 0.00329313 0.31% -0.93% 6.77% 863,379 57,840,085
17,563,876,115
24,000,000,000
(73%)
 Active
356
AMD Tokenised Stock (xStock)
AMDX
 359.39 0.00% 0.60% 1.85% 7,331 57,582,623
160,223
โˆž
 Quiet
357
ZORA
ZORA
 0.0129 -0.35% 2.95% -8.62% 5,569,135 57,492,050
4,469,999,999
10,000,000,000
(45%)
 Active
358
Tellor
TRB
 20.41 -0.44% 3.53% 12.36% 52,489,641 56,739,124
2,780,464
โˆž
 Active
359
VeThor Token
VTHO
 0.00056737 0.21% 0.35% -2.89% 1,042,849 56,583,741
99,730,640,642
โˆž
 Active
360
HashKey Platform Token
HSK
 0.1631 -0.01% -0.45% -2.60% 1,626,706 56,251,351
344,960,009
1,000,000,000
(34%)
 Active
361
BitDCA
BDCA
 0.6850 0.03% -0.45% -1.94% 204,331 56,156,672
81,977,446
142,665,333
(57%)
 Active
362
Quantix Finance
QAI
 56.15 -0.41% 0.35% -11.38% 420,367 56,152,949
1,000,000
10,000,000
(10%)
 Active
363
Request
REQ
 0.0701 0.14% -0.07% -6.68% 1,489,123 55,872,384
796,694,831
โˆž
 Active
364
World Mobile Token
WMTX
 0.0653 -1.05% -2.32% 3.41% 19,677,857 55,589,085
851,874,782
2,000,000,000
(43%)
 Active
365
Moca Network
MOCA
 0.0136 0.29% -1.09% -2.96% 2,052,952 55,513,564
4,092,939,317
8,888,888,888
(46%)
 Active
366
Linea
LINEA
 0.00358407 0.02% 0.01% 2.86% 16,126,937 55,489,050
15,482,147,850
72,009,990,000
(22%)
 Active
367
Pythia
PYTHIA
 0.0555 0.32% 0.03% -5.52% 1,053,335 55,415,778
998,158,306
1,000,000,000
(100%)
 Active
368
ZEROBASE
ZBT
 0.1964 -2.50% 2.99% 33.12% 54,698,310 54,831,349
279,166,664
1,000,000,000
(28%)
 Active
369
Loaded Lions
LION
 0.00177699 -0.90% -1.14% -14.14% 776,124 54,811,559
30,845,220,686
100,000,000,000
(31%)
 Active
370
VVS Finance
VVS
 0.00000126 0.53% -0.69% -2.64% 51,896 54,803,326
43,550,331,272,464
100,000,000,000,000
(44%)
 Quiet
371
Celo
CELO
 0.0912 -0.32% 4.37% -0.15% 7,125,855 54,796,455
600,658,220
1,000,000,000
(60%)
 Active
372
GEODNET
GEOD
 0.1245 -0.55% 2.03% -0.12% 245,227 54,627,532
438,777,945
1,000,000,000
(44%)
 Active
373
Concordium
CCD
 0.004528 0.01% 1.60% -2.22% 198,683 54,533,819
12,043,696,900
โˆž
 Active
374
MetYa
MY
 0.0550 -0.66% -0.77% -5.08% 101,903 54,070,486
983,047,478
1,000,000,000
(98%)
 Active
375
Paycoin
PCI
 0.0503 0.20% 0.44% -1.70% 456,560 53,620,849
1,065,086,017
1,900,000,000
(56%)
 Active
376
Verge
XVG
 0.0032294 -0.93% -0.27% -3.79% 7,371,043 53,356,046
16,521,951,236
16,521,951,236
(100%)
 Active
377
cat in a dogs world
MEW
 0.00059732 0.55% 0.64% -1.21% 3,649,919 53,095,387
88,888,888,888
88,888,888,888
(100%)
 Active
378
Defi App
HOME
 0.0143 -0.68% -3.15% -11.00% 3,891,843 53,088,898
3,703,611,111
10,000,000,000
(37%)
 Active
379
MANTRA
MANTRA
 0.0106 0.96% 5.80% 3.98% 48,751,500 52,801,968
4,985,449,415
10,000,000,000
(50%)
 Active
380
Siacoin
SC
 0.0009238 0.60% -0.09% -3.05% 3,959,945 51,756,255
56,025,636,522
โˆž
 Active
381
Wibegram
WIBE
 2.53 0.04% 1.32% 9.75% 126,323 51,581,276
20,385,664
300,000,000
(7%)
 Active
382
Coinbase tokenized stock (xStock)
COINX
 193.51 0.13% 0.71% -2.87% 5,781,776 51,509,371
266,180
โˆž
 Active
383
Magic Eden
ME
 0.1055 -0.15% 0.17% -2.86% 210,993,663 51,452,245
487,844,579
1,000,000,000
(49%)
 Active
384
Matrixdock Gold
XAUM
 4,608.66 0.31% -0.48% -2.73% 751,654 51,433,741
11,160
โˆž
 Active
385
Mask Network
MASK
 0.5133 0.02% -1.84% 0.91% 18,225,088 51,332,609
100,000,000
100,000,000
(100%)
 Active
386
Waves
WAVES
 0.4071 -0.26% -0.07% -2.62% 3,356,640 51,302,342
126,012,280
โˆž
 Active
387
Marvell tokenized stock (xStock)
MRVLX
 161.57 0.00% -1.93% -0.76% 586 50,836,465
314,643
โˆž
 Quiet
388
Jelly-My-Jelly
JELLYJELLY
 0.0508 -0.82% -2.51% 8.71% 3,147,876 50,792,152
999,999,099
โˆž
 Active
389
Babylon
BABY
 0.0178 -3.79% 13.51% 13.51% 29,144,098 50,526,870
2,835,036,620
โˆž
 Active
390
Terra
LUNA
 0.0709 2.42% 6.67% 17.02% 20,117,855 50,365,096
709,984,439
โˆž
 Active
391
Polymesh
POLYX
 0.0478 -0.14% -0.49% -6.53% 1,440,080 49,989,689
1,046,077,120
โˆž
 Active
392
StorX Network
SRX
 0.0596 0.04% 0.10% -4.11% 2,510,639 49,679,779
834,000,000
1,500,000,000
(56%)
 Active
393
Law Blocks (AI)
LBT
 0.2021 -0.05% -0.12% 0.08% 507,273 49,510,550
244,997,988
โˆž
 Active
394
ssv.network
SSV
 2.86 0.98% 3.52% -0.21% 13,146,633 49,321,668
17,261,674
โˆž
 Active
395
RedStone
RED
 0.1322 0.14% -1.37% 1.07% 4,628,747 49,213,836
372,142,834
1,000,000,000
(37%)
 Active
396
Collector Crypt
CARDS
 0.1242 -6.29% 4.57% 78.07% 3,203,200 48,836,324
393,063,712
2,000,000,000
(20%)
 Active
397
Aleo
ALEO
 0.0452 1.97% 1.25% 0.39% 1,871,990 48,825,946
1,080,635,384
5,000,000,000
(22%)
 Active
398
Succinct
PROVE
 0.2482 -0.91% 0.57% -2.19% 5,842,182 48,408,014
195,000,000
1,000,000,000
(20%)
 Active
399
Wiki Cat
WKC
 0.00000009 0.43% -4.12% -9.23% 218,378 48,379,864
538,460,181,813,500
553,003,328,316,640
(97%)
 Active
400
Ankr
ANKR
 0.00483479 0.04% 1.01% -4.94% 6,532,616 48,347,863
10,000,000,000
10,000,000,000
(100%)
 Active
Updated: 17:24:02 400 records
Realtime: Realtime feed: staged rollout

1,157 views