Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-05-26 10:51:00 ยท 400 rows
History: OK Last snapshot: 2026-05-26 10:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 77,463.43 1.17% 0.01% 0.85% 22,353,525,652 1,551,956,996,914
20,034,706
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,129.80 1.74% 0.74% 0.79% 10,820,621,218 257,036,240,264
120,685,489
โˆž
 Active
3
Tether USDt
USDT
 0.9988 -0.01% -0.02% -0.05% 59,980,521,840 189,402,312,661
189,633,830,744
โˆž
 Active
4
BNB
BNB
 662.92 1.05% 0.26% 3.80% 1,489,362,873 89,351,863,565
134,784,825
134,784,826
(100%)
 Active
5
XRP
XRP
 1.36 1.22% -0.23% -1.06% 1,296,085,921 83,912,468,126
61,858,321,245
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9997 0.00% 0.00% -0.01% 10,053,495,653 76,269,703,141
76,293,346,900
โˆž
 Active
7
Solana
SOL
 85.56 1.43% -0.45% 1.28% 2,924,533,243 49,469,598,364
578,216,833
โˆž
 Active
8
TRON
TRX
 0.3723 -0.35% 1.67% 4.90% 1,064,673,256 35,301,227,838
94,810,074,282
โˆž
 Active
9
Dogecoin
DOGE
 0.1023 1.23% -0.54% -1.53% 556,973,508 15,790,558,988
154,396,836,384
โˆž
 Active
10
Hyperliquid
HYPE
 61.50 3.63% -3.04% 28.46% 693,712,748 15,623,438,899
254,045,868
961,671,488
(26%)
 Active
11
Zcash
ZEC
 624.69 3.47% -6.06% 12.12% 1,034,071,651 10,428,418,402
16,693,699
21,000,000
(79%)
 Active
12
UNUS SED LEO
LEO
 10.00 0.02% -0.59% -0.86% 1,053,498 9,207,082,787
920,542,697
โˆž
 Active
13
Cardano
ADA
 0.2448 1.30% -0.31% -1.74% 326,060,889 8,867,777,803
36,218,050,029
45,000,000,000
(80%)
 Active
14
Monero
XMR
 384.84 1.30% -1.26% -0.90% 126,715,688 7,099,055,604
18,446,744
โˆž
 Active
15
Bitcoin Cash
BCH
 353.44 1.30% 0.65% -5.37% 122,114,698 7,082,794,237
20,039,594
21,000,000
(95%)
 Active
16
Chainlink
LINK
 9.61 1.51% 0.52% 0.41% 292,868,667 6,988,353,040
727,099,970
1,000,000,000
(73%)
 Active
17
Canton
CC
 0.1611 -0.46% -3.41% 7.01% 18,309,466 6,223,302,460
38,631,093,062
โˆž
 Active
18
Dai
DAI
 0.9996 0.01% 0.00% 0.00% 52,254,285 5,363,168,490
5,365,382,703
โˆž
 Active
19
Toncoin
TON
 1.94 3.38% 7.52% -2.30% 588,265,879 5,233,614,581
2,695,373,046
โˆž
 Active
20
Stellar
XLM
 0.1504 1.58% -1.39% 3.52% 87,191,313 5,044,275,151
33,541,138,226
50,001,806,812
(67%)
 Active
21
World Liberty Financial USD
USD1
 0.9985 0.00% -0.06% -0.10% 1,941,681,609 4,745,373,560
4,752,732,773
โˆž
 Active
22
Ethena USDe
USDE
 0.9989 0.00% -0.01% -0.08% 43,726,479 4,447,239,701
4,452,044,662
โˆž
 Active
23
Sui
SUI
 1.05 1.82% 0.31% -1.38% 574,769,271 4,202,584,172
4,005,418,370
10,000,000,000
(40%)
 Active
24
Litecoin
LTC
 52.83 1.10% -0.10% -2.30% 234,340,178 4,078,907,224
77,211,427
84,000,000
(92%)
 Active
25
Avalanche
AVAX
 9.43 1.71% 0.24% 3.07% 277,225,281 4,070,765,994
431,771,961
715,748,719
(60%)
 Active
26
Rain
RAIN
 0.00806346 -0.14% 4.57% 9.70% 33,832,251 3,863,360,820
479,119,599,959
1,149,896,848,489
(42%)
 Active
27
Hedera
HBAR
 0.0887 1.13% -1.16% -1.08% 49,693,656 3,845,741,197
43,373,490,532
50,000,000,000
(87%)
 Active
28
MemeCore
M
 2.94 0.54% 0.07% -15.11% 8,125,339 3,841,485,602
1,305,617,612
10,000,000,000
(13%)
 Active
29
NEAR Protocol
NEAR
 2.87 6.22% 17.41% 78.22% 1,286,594,065 3,724,395,587
1,296,510,628
โˆž
 Active
30
PayPal USD
PYUSD
 0.9997 0.01% -0.01% 0.01% 41,473,408 3,570,132,408
3,571,342,965
โˆž
 Active
31
Shiba Inu
SHIB
 0.00000561 1.16% -0.49% -2.09% 118,242,764 3,304,424,757
589,243,263,606,970
589,552,695,333,680
(100%)
 Active
32
Bittensor
TAO
 288.75 1.33% 3.49% 11.64% 322,626,502 3,159,690,820
10,942,664
21,000,000
(52%)
 Active
33
Cronos
CRO
 0.0687 0.61% -1.37% -0.65% 7,230,092 3,078,699,306
44,796,042,763
100,000,000,000
(45%)
 Active
34
Global Dollar
USDG
 0.9999 0.02% 0.02% 0.02% 44,668,223 2,743,495,214
2,743,812,719
โˆž
 Active
35
Tether Gold
XAUT
 4,518.17 0.36% -0.71% -0.29% 152,078,648 2,678,475,146
592,824
โˆž
 Active
36
Polkadot
DOT
 1.29 2.25% 1.51% 4.50% 122,609,921 2,168,787,883
1,685,591,372
2,100,000,000
(80%)
 Active
37
Ondo US Dollar Yield
USDY
 1.13 0.00% -0.01% -0.02% 35,488 2,140,488,652
1,889,533,663
โˆž
 Quiet
38
Mantle
MNT
 0.6464 0.47% -0.56% 3.06% 31,027,360 2,134,739,703
3,302,294,383
6,219,316,795
(53%)
 Active
39
Uniswap
UNI
 3.36 1.75% -0.67% -3.68% 130,381,463 2,133,311,326
635,631,563
โˆž
 Active
40
PAX Gold
PAXG
 4,527.56 0.38% -0.67% -0.04% 124,793,673 2,129,318,540
470,301
โˆž
 Active
41
Ondo
ONDO
 0.4298 0.11% -0.21% 14.71% 265,103,242 2,092,771,320
4,869,330,647
โˆž
 Active
42
OKB
OKB
 95.12 0.51% 14.03% 16.85% 206,521,580 1,997,557,340
21,000,000
21,000,000
(100%)
 Active
43
World Liberty Financial
WLFI
 0.0610 1.95% -2.07% 2.11% 44,983,672 1,938,495,485
31,773,345,483
100,000,000,000
(32%)
 Active
44
HTX
HTX
 0.00000205 -0.04% 1.79% 3.72% 11,298,345 1,853,913,583
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
45
Aster
ASTER
 0.6881 0.90% -3.04% 5.15% 87,046,067 1,789,256,520
2,600,441,064
8,000,000,000
(33%)
 Active
46
Ripple USD
RLUSD
 0.9999 -0.01% -0.01% -0.02% 151,891,680 1,736,272,271
1,736,505,942
โˆž
 Active
47
Sky
SKY
 0.0705 1.12% 0.13% 2.46% 10,446,411 1,637,938,368
23,244,640,404
23,462,665,147
(99%)
 Active
48
Pi
PI
 0.1475 0.91% -1.30% -1.90% 7,900,890 1,562,714,828
10,592,041,068
100,000,000,000
(11%)
 Active
49
USDD
USDD
 0.9989 0.03% -0.03% -0.02% 6,127,065 1,519,261,020
1,520,907,382
โˆž
 Active
50
Internet Computer
ICP
 2.72 1.68% 3.05% 7.89% 92,881,446 1,503,365,396
553,012,065
โˆž
 Active
51
Pepe
PEPE
 0.00000363 1.74% 0.28% -0.81% 161,115,382 1,499,934,322
413,772,485,432,300
413,772,485,432,300
(100%)
 Active
52
Bitget Token
BGB
 2.01 0.76% 2.01% 0.27% 19,115,414 1,407,586,275
698,941,998
919,992,036
(76%)
 Active
53
Ethereum Classic
ETC
 8.96 1.44% -0.94% 1.19% 43,424,478 1,406,054,267
156,850,356
210,700,000
(74%)
 Active
54
LAB
LAB
 4.52 0.97% 9.58% 5.28% 27,847,291 1,399,690,702
309,952,330
1,000,000,000
(31%)
 Active
55
DeXe
DEXE
 16.60 -3.46% -5.27% 19.22% 35,692,722 1,389,694,837
83,733,681
โˆž
 Active
56
Aave
AAVE
 88.02 1.81% 1.14% -0.27% 202,560,071 1,355,751,163
15,402,605
โˆž
 Active
57
Worldcoin
WLD
 0.3865 3.36% 26.78% 58.65% 479,473,982 1,319,736,670
3,414,545,758
โˆž
 Active
58
Render
RENDER
 2.41 3.62% 16.65% 33.73% 266,300,703 1,250,485,357
518,743,261
644,168,762
(81%)
 Active
59
Morpho
MORPHO
 2.30 7.37% -3.87% 31.31% 42,940,719 1,125,729,563
489,873,829
1,000,000,000
(49%)
 Active
60
Cosmos
ATOM
 2.20 1.64% 3.18% 6.57% 60,685,557 1,124,494,841
510,392,297
โˆž
 Active
61
KuCoin Token
KCS
 8.14 0.50% 0.11% 1.50% 2,817,281 1,096,119,828
134,655,022
200,000,000
(67%)
 Active
62
United Stables
U
 0.9999 0.07% 0.02% 0.02% 360,785,198 1,062,781,766
1,062,858,783
โˆž
 Active
63
Algorand
ALGO
 0.1135 1.43% -0.69% 3.55% 29,891,664 1,012,034,073
8,917,955,984
10,000,000,000
(89%)
 Active
64
Polygon (prev. MATIC)
POL
 0.0934 0.86% 1.14% 2.90% 40,912,782 994,432,796
10,649,775,793
โˆž
 Active
65
Quant
QNT
 78.10 0.67% -4.90% 5.39% 15,654,612 942,902,831
12,072,738
14,881,364
(81%)
 Active
66
Kaspa
KAS
 0.0337 1.35% 1.08% -0.98% 13,014,674 924,337,122
27,464,191,157
28,704,026,601
(96%)
 Active
67
Ethena
ENA
 0.1019 2.26% 0.46% -1.78% 84,601,223 920,107,744
9,026,562,500
15,000,000,000
(60%)
 Active
68
c8ntinuum
CTM
 0.2044 1.27% -1.41% -2.41% 4,052,339 911,468,240
4,458,370,354
8,888,888,888
(50%)
 Active
69
Jupiter Perps LP
JLP
 3.90 1.03% -0.12% 0.95% 4,854,488 908,807,597
233,150,038
โˆž
 Active
70
Stable
STABLE
 0.0360 -0.26% -4.55% -1.18% 21,936,065 828,115,128
23,020,393,689
100,000,000,000
(23%)
 Active
71
Venice Token
VVV
 17.84 4.72% -6.97% 23.67% 59,650,059 827,238,052
46,365,622
โˆž
 Active
72
Aptos
APT
 0.9949 1.96% 3.01% 5.87% 61,326,821 815,421,581
819,563,094
2,100,000,000
(39%)
 Active
73
GateToken
GT
 7.11 0.74% 0.49% 0.45% 2,270,551 800,617,721
112,622,844
115,180,573
(98%)
 Active
74
JUST
JST
 0.0937 -0.06% 1.17% 2.46% 34,028,392 800,434,721
8,543,764,567
โˆž
 Active
75
Filecoin
FIL
 1.01 1.51% 3.19% 6.04% 87,055,250 791,035,113
783,828,216
โˆž
 Active
76
Humanity
H
 0.2594 3.30% 3.88% 3.75% 44,938,119 734,626,401
2,832,142,857
10,000,000,000
(28%)
 Active
77
Flare
FLR
 0.00825617 0.70% -1.25% -0.52% 2,144,800 712,565,907
86,307,129,649
โˆž
 Active
78
Arbitrum
ARB
 0.1122 1.96% 4.16% -2.91% 61,900,440 702,120,019
6,255,821,492
โˆž
 Active
79
Jupiter
JUP
 0.2071 2.87% 1.97% 5.72% 28,439,129 687,573,355
3,320,312,968
6,864,785,739
(48%)
 Active
80
XDC Network
XDC
 0.0327 1.07% -3.79% 2.13% 21,894,709 671,364,315
20,552,761,612
โˆž
 Active
81
Pump.fun
PUMP
 0.00181199 2.13% 1.39% 6.63% 52,744,944 639,951,044
353,176,448,096
1,000,000,000,000
(35%)
 Active
82
Beldex
BDX
 0.0787 0.32% -0.42% 0.20% 11,555,665 608,715,978
7,738,307,704
โˆž
 Active
83
GHO
GHO
 0.9991 0.04% 0.02% -0.01% 984,182 583,492,147
584,000,000
โˆž
 Active
84
Dash
DASH
 44.84 1.59% -3.39% 6.77% 97,891,912 570,133,572
12,713,955
18,900,000
(67%)
 Active
85
VeChain
VET
 0.00662234 1.14% -1.22% -0.98% 20,226,249 569,422,051
85,985,041,177
86,712,634,466
(99%)
 Active
86
Injective
INJ
 5.63 1.14% 5.03% 13.86% 201,651,411 563,222,738
99,970,955
โˆž
 Active
87
Artificial Superintelligence Alliance
FET
 0.2493 3.02% 17.15% 29.79% 286,749,988 563,040,931
2,258,881,094
2,719,493,897
(83%)
 Active
88
Usual USD
USD0
 0.9985 0.00% -0.01% 0.06% 770,964 561,475,418
562,292,725
โˆž
 Active
89
Pudgy Penguins
PENGU
 0.00881933 2.22% -3.06% 3.11% 90,983,493 554,386,471
62,860,396,090
88,888,888,888
(71%)
 Active
90
Midnight
NIGHT
 0.0332 2.25% 0.65% 6.18% 20,426,936 551,685,693
16,607,399,401
24,000,000,000
(69%)
 Active
91
Nexo
NEXO
 0.8477 -0.20% -0.25% -2.93% 8,970,879 547,748,581
646,145,840
1,000,000,000
(65%)
 Active
92
Virtuals Protocol
VIRTUAL
 0.8291 2.54% 6.42% 16.28% 132,530,249 544,722,520
656,986,027
1,000,000,000
(66%)
 Active
93
Bonk
BONK
 0.0000061 1.74% -0.15% 2.49% 34,130,548 536,598,482
87,994,730,295,948
88,872,433,754,423
(99%)
 Active
94
USDai
USDAI
 0.9996 0.00% -0.01% -0.03% 0 501,129,929
501,351,126
โˆž
 Quiet
95
Unibase
UB
 0.1994 -3.57% 12.51% 60.32% 38,982,725 498,476,142
2,500,000,000
10,000,000,000
(25%)
 Active
96
OFFICIAL TRUMP
TRUMP
 2.08 1.75% -0.81% 1.98% 184,804,943 493,958,459
237,413,149
999,999,993
(24%)
 Active
97
TrueUSD
TUSD
 0.9987 0.00% -0.02% -0.03% 19,761,467 493,887,239
494,515,083
โˆž
 Active
98
PancakeSwap
CAKE
 1.46 1.35% 2.00% 3.73% 34,535,403 474,845,205
325,479,276
400,000,000
(81%)
 Active
99
edgeX
EDGE
 1.35 0.21% -1.79% 3.63% 8,295,176 473,514,213
350,000,000
1,000,000,000
(35%)
 Active
100
Sei
SEI
 0.0643 1.96% 3.56% 6.13% 58,580,211 456,143,535
7,096,666,666
10,000,000,000
(71%)
 Active
101
Stacks
STX
 0.2506 1.53% 0.38% 6.12% 8,456,535 454,661,368
1,814,605,788
โˆž
 Active
102
LayerZero
ZRO
 1.36 1.79% 1.50% 2.45% 29,814,432 452,736,230
333,913,612
1,000,000,000
(33%)
 Active
103
Terra Classic
LUNC
 0.00008165 1.40% -1.40% 5.61% 29,330,473 452,645,921
5,543,835,769,963
6,459,070,741,530
(86%)
 Active
104
Celestia
TIA
 0.4804 2.04% 10.82% 22.71% 111,849,756 441,899,666
919,932,997
โˆž
 Active
105
EURC
EURC
 1.16 -0.02% -0.03% 0.09% 29,011,457 440,506,753
378,534,857
โˆž
 Active
106
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.4343 1.87% -0.95% -6.84% 8,354,960 434,324,710
1,000,000,000
1,000,000,000
(100%)
 Active
107
Aerodrome Finance
AERO
 0.4474 1.98% 0.10% 9.11% 28,963,022 421,197,832
941,373,675
โˆž
 Active
108
Solstice USX
USX
 0.9996 0.00% 0.01% 0.00% 11,280,828 397,960,770
398,122,592
โˆž
 Active
109
Sun [New]
SUN
 0.0204 -0.20% 1.77% 3.49% 64,254,912 393,033,392
19,227,254,518
19,900,730,000
(97%)
 Active
110
Kite
KITE
 0.2124 1.46% 4.56% -3.06% 52,346,732 382,354,921
1,800,000,000
10,000,000,000
(18%)
 Active
111
Chiliz
CHZ
 0.0361 1.91% -2.46% -26.18% 84,139,866 374,751,335
10,377,152,348
โˆž
 Active
112
First Digital USD
FDUSD
 0.9975 0.02% 0.01% -0.03% 277,817,026 373,204,720
374,147,455
โˆž
 Active
113
Tezos
XTZ
 0.3346 1.08% -0.67% -0.66% 9,676,446 363,366,112
1,085,956,427
โˆž
 Active
114
siren
SIREN
 0.4776 1.51% -5.27% -6.24% 8,101,533 347,137,147
726,788,283
โˆž
 Active
115
Curve DAO Token
CRV
 0.2252 2.10% -1.23% -3.98% 39,546,288 340,083,291
1,509,943,042
3,030,303,030
(50%)
 Active
116
SPX6900
SPX
 0.3650 2.36% 0.46% 1.14% 4,309,482 339,772,262
930,993,090
1,000,000,000
(93%)
 Active
117
ether.fi
ETHFI
 0.3852 2.36% 2.99% 3.16% 22,807,419 339,220,195
880,665,741
1,000,000,000
(88%)
 Active
118
Immutable
IMX
 0.1696 2.29% 0.07% 1.69% 20,922,397 339,149,309
2,000,000,000
2,000,000,000
(100%)
 Active
119
DoubleZero
2Z
 0.0966 1.59% -7.21% 7.34% 15,931,737 335,360,740
3,471,417,500
10,000,000,000
(35%)
 Active
120
USDGO
USDGO
 0.9997 0.01% -0.01% -0.03% 10,660,730 333,462,312
333,556,955
โˆž
 Active
121
Pyth Network
PYTH
 0.0416 1.95% -1.02% -3.89% 9,611,529 327,457,916
7,874,982,014
10,000,000,000
(79%)
 Active
122
Pendle
PENDLE
 1.90 -0.39% 0.66% 5.05% 57,260,424 323,090,186
170,495,840
โˆž
 Active
123
Lighter
LIT
 1.28 3.09% -1.21% 31.18% 57,925,592 321,226,825
250,000,000
1,000,000,000
(25%)
 Active
124
Ducky
DUCKY
 0.00076615 0.00% -1.07% -0.17% 0 317,492,881
414,400,864,566
420,690,000,000
(99%)
 Quiet
125
BitTorrent [New]
BTT
 0.00000032 0.18% -0.31% -0.24% 7,349,423 316,007,461
987,037,885,840,670
โˆž
 Active
126
Kaia
KAIA
 0.0497 0.83% -3.23% -1.93% 7,852,955 314,542,356
6,327,303,542
โˆž
 Active
127
Gnosis
GNO
 119.09 1.12% 0.38% 2.21% 2,216,916 314,340,326
2,639,509
โˆž
 Active
128
The Graph
GRT
 0.0290 2.41% 9.71% 16.72% 51,013,343 314,085,858
10,837,550,747
โˆž
 Active
129
Monad
MON
 0.0265 3.18% 1.50% -1.17% 34,434,350 313,918,750
11,825,165,000
โˆž
 Active
130
Lido DAO
LDO
 0.3501 1.76% 0.81% -0.72% 44,928,042 297,262,193
849,051,956
โˆž
 Active
131
Bitcoin SV
BSV
 14.53 0.88% -1.65% -2.74% 9,976,533 290,993,662
20,033,672
โˆž
 Active
132
Zebec Network
ZBCN
 0.00290168 0.95% -2.02% -3.71% 5,392,424 290,164,295
99,998,777,695
100,000,000,000
(100%)
 Active
133
Conflux
CFX
 0.0556 1.37% 1.34% -3.37% 14,197,147 289,670,242
5,211,622,012
โˆž
 Active
134
Optimism
OP
 0.1337 2.09% 3.68% 4.43% 53,913,189 287,495,649
2,150,875,957
4,294,967,296
(50%)
 Active
135
Decred
DCR
 16.37 -0.08% -1.72% -2.86% 1,938,248 285,410,673
17,436,347
21,000,000
(83%)
 Active
136
FLOKI
FLOKI
 0.0000298 1.71% 0.50% -0.57% 28,071,304 284,166,781
9,536,203,211,060
โˆž
 Active
137
Telcoin
TEL
 0.00289961 0.63% -1.22% 0.47% 1,081,366 278,578,250
96,074,246,575
100,000,000,000
(96%)
 Active
138
JasmyCoin
JASMY
 0.00559255 1.48% 0.03% -0.08% 17,650,433 276,523,501
49,444,999,677
50,000,000,000
(99%)
 Active
139
AINFT
NFT
 0.00000028 0.45% -0.56% -2.04% 10,213,193 274,787,921
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
140
Legacy Frax Dollar
FRAX
 0.9924 0.22% 0.04% -0.03% 677,583 273,756,906
275,847,684
โˆž
 Active
141
Akash Network
AKT
 0.9105 1.98% 0.59% 14.56% 21,526,840 267,831,343
294,147,503
388,539,008
(76%)
 Active
142
SKYAI
SKYAI
 0.2621 6.37% -12.73% -8.52% 30,625,013 262,094,133
1,000,000,000
1,000,000,000
(100%)
 Active
143
Starknet
STRK
 0.0416 2.70% 1.92% 2.36% 21,179,755 261,355,499
6,289,850,275
โˆž
 Active
144
Ethereum Name Service
ENS
 6.38 1.50% 0.04% 2.64% 17,260,205 257,977,384
40,408,647
โˆž
 Active
145
IOTA
IOTA
 0.0579 1.43% -0.08% 3.98% 13,749,337 257,798,691
4,450,647,443
โˆž
 Active
146
Audiera
BEAT
 0.9604 -0.75% -11.43% 55.60% 23,913,651 256,216,024
266,766,666
1,000,000,000
(27%)
 Active
147
Jito
JTO
 0.5251 2.73% -0.98% 27.95% 45,066,674 249,783,100
475,694,291
โˆž
 Active
148
Genius Terminal
GENIUS
 0.7217 -0.36% 5.78% 67.92% 61,628,971 242,051,149
335,377,059
1,000,000,000
(34%)
 Active
149
Ape and Pepe
APEPE
 0.00000115 -0.22% 0.39% -2.58% 29,310,935 240,565,666
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
150
BUILDon
B
 0.2399 0.96% -6.08% -32.19% 10,366,369 239,877,299
1,000,000,000
โˆž
 Active
151
Maple Finance
SYRUP
 0.1978 1.27% 1.69% -4.99% 23,821,652 235,594,844
1,190,982,789
โˆž
 Active
152
Nexus
NEX
 0.00000387 0.06% -10.27% 57.63% 117,140,578 232,143,583
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
153
Billions Network
BILL
 0.0882 -0.81% -25.18% -25.19% 1,250,348,881 214,230,167
2,428,194,444
10,000,000,000
(24%)
 Active
154
The Sandbox
SAND
 0.0723 1.46% 0.38% 2.75% 29,073,478 212,381,882
2,937,639,702
โˆž
 Active
155
Raydium
RAY
 0.7720 1.66% 1.49% 10.33% 24,446,272 207,651,246
268,977,952
555,000,000
(48%)
 Active
156
Falcon Finance
FF
 0.0887 -0.88% 1.27% 0.04% 16,541,554 207,556,924
2,340,000,000
10,000,000,000
(23%)
 Active
157
ETHGas
GWEI
 0.1172 0.96% -0.32% -13.60% 7,314,164 205,054,185
1,750,000,000
10,000,000,000
(18%)
 Active
158
Neo
NEO
 2.87 1.36% 1.12% -0.36% 7,208,641 202,516,023
70,538,831
โˆž
 Active
159
Axie Infinity
AXS
 1.15 1.38% -1.16% -2.75% 29,335,099 199,623,009
173,384,825
โˆž
 Active
160
Circle tokenized stock (xStock)
CRCLX
 113.87 0.78% -1.33% 3.82% 5,571,813 199,100,707
1,748,556
โˆž
 Active
161
dogwifhat
WIF
 0.1983 2.38% 3.30% 4.04% 42,188,057 198,103,742
998,839,126
998,840,593
(100%)
 Active
162
Theta Network
THETA
 0.1972 1.95% 0.05% -0.36% 8,454,924 197,197,792
1,000,000,000
1,000,000,000
(100%)
 Active
163
EigenCloud
EIGEN
 0.2628 1.42% 14.16% 42.33% 58,851,248 195,392,671
743,585,537
โˆž
 Active
164
Trust Wallet Token
TWT
 0.4545 1.10% -1.46% -4.11% 16,616,852 195,370,072
429,860,515
999,860,531
(43%)
 Active
165
Compound
COMP
 19.22 1.47% 0.13% -14.45% 42,069,119 191,794,346
9,976,431
โˆž
 Active
166
OriginTrail
TRAC
 0.3826 -0.09% -6.43% 2.80% 8,367,607 191,314,332
500,000,000
500,000,000
(100%)
 Active
167
Pieverse
PIEVERSE
 0.7192 0.90% -0.02% -8.00% 16,399,224 187,433,463
260,602,220
1,000,000,000
(26%)
 Active
168
Fartcoin
FARTCOIN
 0.1827 1.93% -1.11% -0.33% 18,301,905 182,686,599
999,998,256
1,000,000,000
(100%)
 Active
169
Onyxcoin
XCN
 0.00475541 0.89% -0.33% -1.24% 5,847,842 181,861,260
38,243,063,804
68,892,071,757
(56%)
 Active
170
Centrifuge
CFG
 0.3044 1.73% 0.48% 7.24% 23,883,651 175,690,231
577,156,141
โˆž
 Active
171
Story
IP
 0.4940 3.25% 0.42% 3.12% 26,798,826 175,286,006
354,797,115
โˆž
 Active
172
Zano
ZANO
 11.40 -0.12% -3.04% 1.28% 1,350,245 174,426,885
15,300,374
โˆž
 Active
173
Decentraland
MANA
 0.0876 0.98% -0.08% -0.66% 20,009,088 174,063,426
1,985,909,567
โˆž
 Active
174
SwissBorg
BORG
 0.1766 0.67% -0.59% -0.86% 249,157 173,450,200
982,252,443
982,602,443
(100%)
 Active
175
SUPERFORTUNE
GUA
 1.38 -4.58% 14.60% -9.59% 14,966,719 173,083,606
125,000,000
1,000,000,000
(13%)
 Active
176
WeFi
WFI
 2.05 0.34% 0.08% -2.21% 1,375,918 171,936,772
83,837,961
1,000,000,000
(8%)
 Active
177
DeepBook Protocol
DEEP
 0.0328 1.59% -1.98% -2.04% 5,149,702 170,237,271
5,194,369,585
10,000,000,000
(52%)
 Active
178
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 114.00 0.83% -1.43% 3.87% 11,492,678 167,219,761
1,466,869
โˆž
 Active
179
Tagger
TAG
 0.00151806 -0.48% -5.60% 43.57% 6,083,364 164,564,782
108,404,572,594
โˆž
 Active
180
Convex Finance
CVX
 1.66 0.82% -1.27% -2.69% 14,029,116 162,709,574
97,747,626
โˆž
 Active
181
MX Token
MX
 1.77 0.10% -0.32% 0.11% 7,351,569 162,623,137
91,837,334
413,787,834
(22%)
 Active
182
Gala
GALA
 0.00335386 1.51% 2.81% 0.35% 25,083,684 160,509,603
47,858,147,044
50,000,000,000
(96%)
 Active
183
USAT
USAT
 0.9986 0.00% -0.01% -0.02% 4,160,625 158,419,788
158,641,844
โˆž
 Active
184
Plasma
XPL
 0.0880 3.35% 5.59% 6.65% 70,840,906 158,383,244
1,800,000,000
โˆž
 Active
185
THORChain
RUNE
 0.4497 1.97% -1.71% 0.12% 3,778,210 157,443,054
350,133,362
360,130,877
(97%)
 Active
186
Walrus
WAL
 0.0652 2.03% -1.73% -3.63% 12,715,068 153,110,286
2,349,583,333
5,000,000,000
(47%)
 Active
187
Basic Attention Token
BAT
 0.0992 0.96% -1.08% 2.15% 14,262,288 148,312,781
1,495,724,657
1,500,000,000
(100%)
 Active
188
ZKsync
ZK
 0.0151 2.30% 1.00% 1.21% 11,675,230 148,265,200
9,822,979,964
21,000,000,000
(47%)
 Active
189
Helium
HNT
 0.7805 1.47% -1.87% -5.77% 2,774,051 145,430,858
186,321,438
223,000,000
(84%)
 Active
190
Undeads Games
UDS
 1.46 -0.79% -1.08% -4.12% 318,102 145,256,546
99,560,898
250,000,000
(40%)
 Active
191
Solstice eUSX
EUSX
 1.03 0.00% 0.11% 0.10% 1,737,574 144,857,692
140,284,603
โˆž
 Active
192
Vision
VSN
 0.0394 0.94% -6.36% -15.61% 5,846,590 143,033,903
3,629,974,623
4,200,000,000
(86%)
 Active
193
Grass
GRASS
 0.5859 2.44% 9.43% 96.49% 51,110,437 142,911,070
243,905,091
โˆž
 Active
194
eCash
XEC
 0.00000705 0.68% -0.74% -3.50% 3,856,627 141,169,841
20,033,467,172,580
21,000,000,000,000
(95%)
 Active
195
Golem
GLM
 0.1405 1.71% -0.63% 7.05% 9,363,851 140,474,750
1,000,000,000
1,000,000,000
(100%)
 Active
196
Arweave
AR
 2.13 1.36% 0.73% 1.41% 17,878,237 139,929,957
65,652,466
66,000,000
(99%)
 Active
197
SafePal
SFP
 0.2788 1.28% -0.54% 1.45% 3,109,617 139,394,689
500,000,000
500,000,000
(100%)
 Active
198
ApeCoin
APE
 0.1373 1.92% 0.24% -2.53% 15,033,185 137,276,855
1,000,000,000
1,000,000,000
(100%)
 Active
199
dYdX
DYDX
 0.1632 2.47% 6.05% 15.54% 10,031,530 137,044,335
839,623,346
1,000,000,000
(84%)
 Active
200
AB
NEW
 0.00137604 -0.02% 0.04% -2.14% 2,778,273 135,985,109
98,823,661,261
98,823,661,261
(100%)
 Active
201
Shuffle
SHFL
 0.3155 0.07% 0.79% 7.12% 635,893 134,165,354
425,234,238
โˆž
 Active
202
Frax USD
FRXUSD
 0.9996 0.02% -0.02% 0.02% 1,636,849 133,463,023
133,513,616
โˆž
 Active
203
Sonic
S
 0.0462 2.09% 0.04% 4.72% 14,618,540 132,956,118
2,880,000,000
โˆž
 Active
204
RaveDAO
RAVE
 0.5263 0.91% -9.05% -10.61% 10,356,574 132,869,522
252,480,555
1,000,000,000
(25%)
 Active
205
Vaulta
A
 0.0797 1.39% 0.12% -0.98% 13,341,814 131,033,698
1,643,741,485
2,100,000,000
(78%)
 Active
206
Aethir
ATH
 0.00649392 6.85% 4.33% 11.21% 15,425,970 130,714,685
20,128,764,593
42,000,000,000
(48%)
 Active
207
AUSD
AUSD
 0.9997 0.00% 0.00% 0.01% 41,552,367 129,377,585
129,419,124
โˆž
 Active
208
Ailey
ALE
 0.2641 0.13% 0.00% -0.03% 111,542 128,477,078
486,527,778
1,000,000,000
(49%)
 Active
209
Block Street
BSB
 0.6178 -1.10% -25.18% -10.90% 153,696,871 128,357,218
207,750,000
1,000,000,000
(21%)
 Active
210
Cheems (cheems.pet)
CHEEMS
 0.00000068 3.58% -2.38% 19.72% 2,342,081 128,198,797
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
211
Sentient
SENT
 0.0177 0.58% 8.59% 9.77% 27,022,687 127,794,228
7,237,878,887
โˆž
 Active
212
WEMIX
WEMIX
 0.2761 -0.08% 0.43% -1.34% 819,846 127,655,339
462,277,841
590,000,000
(78%)
 Active
213
1inch
1INCH
 0.0907 1.44% -0.82% 0.25% 17,053,738 127,556,643
1,406,192,708
1,500,000,000
(94%)
 Active
214
River
RIVER
 6.46 1.38% -0.03% -7.40% 11,477,237 126,521,304
19,600,000
100,000,000
(20%)
 Active
215
KAITO
KAITO
 0.5157 0.62% 0.65% 14.11% 31,111,082 124,473,927
241,388,889
1,000,000,000
(24%)
 Active
216
Fluid
FLUID
 1.59 1.78% -1.39% 0.50% 2,331,779 124,164,548
77,946,997
โˆž
 Active
217
EUR CoinVertible
EURCV
 1.16 0.02% -0.01% 0.20% 21,377,768 123,330,776
106,000,382
โˆž
 Active
218
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.50 -0.23% -0.22% -0.34% 36,043 121,107,727
1,181,570
โˆž
 Quiet
219
Sahara AI
SAHARA
 0.0351 -0.39% -1.01% 4.09% 64,359,101 119,584,797
3,406,979,167
10,000,000,000
(34%)
 Active
220
Ribbita by Virtuals
TIBBIR
 0.1189 4.01% 12.05% 13.00% 2,567,237 118,880,777
1,000,000,000
1,000,000,000
(100%)
 Active
221
MultiversX
EGLD
 3.94 1.56% -0.99% 1.29% 12,108,988 118,209,979
30,004,148
โˆž
 Active
222
SoSoValue
SOSO
 0.3778 0.39% 1.47% 1.21% 3,475,066 117,864,662
312,001,548
1,000,000,000
(31%)
 Active
223
Livepeer
LPT
 2.36 1.36% 2.91% 16.49% 34,135,812 117,205,097
49,688,955
โˆž
 Active
224
Aster USDF
USDF
 0.9988 0.00% 0.09% 0.07% 4,927 116,881,364
117,017,453
โˆž
 Quiet
225
Keeta
KTA
 0.2148 -2.50% 25.29% 54.11% 8,298,925 116,623,371
543,060,934
1,000,000,000
(54%)
 Active
226
Banana For Scale
BANANAS31
 0.0117 0.95% -2.19% 19.48% 14,711,935 116,547,087
10,000,000,000
10,000,000,000
(100%)
 Active
227
Goะœining
GOMINING
 0.2855 -0.19% -0.99% -3.67% 9,938,685 115,488,642
404,527,922
404,907,866
(100%)
 Active
228
TronBank
TBK
 0.6158 -0.18% -2.04% -0.31% 176,214 114,134,820
185,333,390
1,000,000,000
(19%)
 Active
229
48 Club Token
KOGE
 33.64 0.77% -0.51% 5.73% 214,918 113,969,592
3,388,228
3,388,228
(100%)
 Active
230
Horizen
ZEN
 6.28 2.16% -2.52% 4.81% 25,572,855 113,648,969
18,101,333
21,000,000
(86%)
 Active
231
Stargate Finance
STG
 0.1670 0.96% -1.01% 1.89% 6,626,393 110,405,960
660,951,371
1,000,000,000
(66%)
 Active
232
Synthetix
SNX
 0.3173 1.24% 2.97% 3.38% 10,252,361 109,300,207
344,516,234
339,889,850
(101%)
 Active
233
Xphere
XP
 0.0389 0.53% -23.00% -24.27% 1,514,332 106,768,765
2,741,699,786
5,500,000,000
(50%)
 Active
234
FTX Token
FTT
 0.3229 0.93% 0.38% -0.70% 8,947,807 106,202,809
328,895,104
352,170,015
(93%)
 Active
235
Safe
SAFE
 0.1419 0.77% -3.31% 3.36% 2,000,525 105,042,112
740,405,982
1,000,000,000
(74%)
 Active
236
Reserve Rights
RSR
 0.00166633 1.83% -0.11% -4.86% 5,292,011 104,233,998
62,553,174,091
100,000,000,000
(63%)
 Active
237
NEXPACE
NXPC
 0.3700 1.46% 3.32% 16.86% 16,295,371 103,402,863
279,453,908
1,000,000,000
(28%)
 Active
238
ViciCoin
VCNT
 16.74 -1.07% -1.00% -1.89% 1,195,540 101,918,325
6,089,112
10,000,000
(61%)
 Active
239
0G
0G
 0.4751 1.55% -0.56% -2.65% 10,644,659 101,313,307
213,243,998
โˆž
 Active
240
AWE
STPT
 0.0520 -0.80% -5.09% 0.23% 20,851,025 100,954,470
1,942,420,283
1,942,420,283
(100%)
 Active
241
StandX DUSD
DUSD
 0.9983 0.02% -0.01% -0.06% 166,475 100,619,314
100,791,431
โˆž
 Active
242
Berachain
BERA
 0.3837 1.65% -1.09% -0.02% 28,352,646 100,471,318
261,880,915
โˆž
 Active
243
BitMart Token
BMX
 0.3097 0.10% -4.26% -0.63% 9,668,362 100,424,682
324,281,616
881,679,315
(37%)
 Active
244
MNEE
MNEE
 0.9987 0.00% 0.00% -0.02% 0 100,209,952
100,345,286
โˆž
 Quiet
245
Gas
GAS
 1.54 1.27% -0.71% -1.59% 3,126,700 99,960,254
64,992,331
โˆž
 Active
246
Smilek to the Bank
SMILEK
 0.00004995 0.00% 0.00% 0.00% 0 97,847,018
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
247
Comedian
BAN
 0.0977 0.65% 11.10% 31.17% 6,949,568 97,715,229
999,961,859
999,961,859
(100%)
 Active
248
RealLink
REAL
 0.0710 1.52% 0.10% 0.59% 7,181,498 97,490,512
1,374,041,752
12,000,000,000
(11%)
 Active
249
Tesla tokenized stock (xStock)
TSLAX
 429.86 0.24% -0.88% 5.74% 8,036,635 96,842,024
225,288
โˆž
 Active
250
Rollbit Coin
RLB
 0.0579 -0.25% 0.31% -11.18% 101,542 96,757,366
1,671,266,739
โˆž
 Active
251
Qtum
QTUM
 0.9050 1.06% -0.41% 1.83% 8,766,854 95,962,990
106,032,204
107,822,406
(98%)
 Active
252
CoW Protocol
COW
 0.1648 1.64% 0.35% 0.85% 3,067,658 95,407,416
578,877,256
1,000,000,000
(58%)
 Active
253
Kamino
KMNO
 0.0203 2.48% 1.53% 1.79% 12,741,959 95,406,545
4,688,356,428
10,000,000,000
(47%)
 Active
254
Official Melania Meme
MELANIA
 0.0933 1.48% -2.29% -1.07% 6,235,614 93,251,798
999,996,152
โˆž
 Active
255
Beam
BEAM
 0.00181712 1.50% -1.88% 5.58% 4,665,987 93,218,527
51,300,184,687
58,470,184,687
(88%)
 Active
256
TROLL (SOL)
TROLL
 0.0930 2.74% -11.89% -23.37% 9,991,804 92,845,603
998,772,795
1,000,000,000
(100%)
 Active
257
YZY MONEY
YZY
 0.3061 0.31% 0.11% 3.33% 178,026 91,815,935
299,999,459
1,000,000,000
(30%)
 Active
258
0x Protocol
ZRX
 0.1058 1.58% -0.51% 0.50% 7,421,388 89,723,937
848,396,563
1,000,000,000
(85%)
 Active
259
Yearn
YFI
 2,509.33 0.79% 0.21% 1.87% 15,728,350 89,623,181
35,716
โˆž
 Active
260
AIOZ Network
AIOZ
 0.0711 2.03% 2.61% 5.21% 4,408,235 89,333,246
1,255,736,168
โˆž
 Active
261
Four
BNX
 0.2320 1.83% -2.45% 1.59% 6,114,150 88,583,410
381,867,255
580,000,000
(66%)
 Active
262
Kusama
KSM
 4.84 1.55% -0.73% -0.77% 5,163,574 88,448,329
18,265,155
โˆž
 Active
263
USD.AI
CHIP
 0.0442 1.67% -10.64% -7.48% 39,963,100 88,393,672
2,000,000,000
10,000,000,000
(20%)
 Active
264
Defi App
HOME
 0.0230 1.24% -3.61% 21.48% 15,589,456 88,360,430
3,835,000,000
10,000,000,000
(38%)
 Active
265
Tria
TRIA
 0.0409 1.20% -3.88% -5.69% 19,675,969 88,276,219
2,157,670,000
10,000,000,000
(22%)
 Active
266
SOON
SOON
 0.1720 1.84% -6.96% 9.09% 47,180,038 88,151,484
512,628,923
โˆž
 Active
267
Ravencoin
RVN
 0.00538182 1.13% -0.68% -1.31% 18,915,995 87,524,503
16,262,994,516
21,000,000,000
(77%)
 Active
268
ORDI
ORDI
 4.09 1.85% 1.65% -0.47% 30,393,794 85,851,865
21,000,000
21,000,000
(100%)
 Active
269
Pirate Chain
ARRR
 0.4349 -0.70% 16.02% 91.41% 398,350 85,329,881
196,213,798
โˆž
 Active
270
Orca
ORCA
 1.39 1.15% -4.14% -0.73% 20,333,939 84,632,405
60,798,788
โˆž
 Active
271
Plume
PLUME
 0.0146 4.34% -6.28% 23.79% 15,074,844 84,105,773
5,757,677,709
10,000,000,000
(58%)
 Active
272
Light
LIGHT
 0.1309 1.74% -1.79% 0.00% 0 82,895,508
633,311,548
1,000,000,000
(63%)
 Quiet
273
Pharos
PROS
 0.6083 2.20% -5.04% -5.60% 33,913,079 82,481,861
135,600,000
โˆž
 Active
274
TAC Protocol
TAC
 0.0179 0.49% 3.39% -7.80% 3,549,005 82,285,690
4,589,000,077
โˆž
 Active
275
MegaETH
MEGA
 0.0720 1.44% -5.38% -13.57% 21,994,734 81,359,254
1,129,792,788
10,000,000,000
(11%)
 Active
276
would
WOULD
 0.0802 0.78% -0.37% 4.25% 114,334 80,182,201
999,452,592
1,000,000,000
(100%)
 Active
277
MetYa
MY
 0.0808 1.51% 4.04% 62.21% 244,692 79,722,597
986,436,192
1,000,000,000
(99%)
 Active
278
Seeker
SKR
 0.0148 1.71% 0.88% 1.88% 5,384,138 79,617,526
5,371,677,551
โˆž
 Active
279
Turbo
TURBO
 0.00114643 2.89% 1.23% 2.25% 9,498,190 79,103,904
68,999,999,990
69,000,000,000
(100%)
 Active
280
Zilliqa
ZIL
 0.00393205 1.68% 0.19% 1.18% 4,498,234 78,726,032
20,021,644,249
21,000,000,000
(95%)
 Active
281
XPR Network
XPR
 0.00270718 0.30% -1.97% 1.09% 1,782,445 78,706,831
29,073,350,930
โˆž
 Active
282
Theta Fuel
TFUEL
 0.0106 1.30% -0.69% 0.26% 1,539,181 78,160,569
7,343,558,169
โˆž
 Active
283
Enjin Coin
ENJ
 0.0397 1.34% -2.42% -10.14% 14,054,494 78,107,442
1,966,942,134
โˆž
 Active
284
Joseon Mun
JSM
 0.00024669 0.35% 1.16% 5.74% 383,805 78,070,664
316,470,000,000
2,400,000,000,000
(13%)
 Active
285
Micron Technology Tokenized Stock (Ondo)
MUON
 795.98 0.57% 2.79% 19.05% 8,087,046 77,540,079
97,415
โˆž
 Active
286
SuperVerse
SUPER
 0.1206 0.96% -1.48% 9.08% 17,741,856 77,230,311
640,162,626
999,998,077
(64%)
 Active
287
Oasis
ROSE
 0.0100 0.75% 1.75% 5.86% 4,859,005 77,012,211
7,666,993,057
10,000,000,000
(77%)
 Active
288
AMD Tokenised Stock (xStock)
AMDX
 480.55 0.78% 4.44% 15.19% 29,858 76,995,010
160,223
โˆž
 Quiet
289
MultiBank Group
$MBG
 0.3106 0.49% 3.48% -0.80% 3,230,023 76,990,919
247,879,003
1,000,000,000
(25%)
 Active
290
Useless Coin
USELESS
 0.0769 1.73% -6.21% 32.13% 15,227,695 76,850,428
999,085,149
1,000,000,000
(100%)
 Active
291
Irys
IRYS
 0.0298 1.00% -8.53% -11.90% 17,875,644 76,475,750
2,566,813,162
โˆž
 Active
292
PlaysOut
PLAY
 0.1020 0.02% -2.79% -16.75% 13,408,740 75,750,520
742,627,968
5,000,000,000
(15%)
 Active
293
Aztec
AZTEC
 0.0263 3.25% 19.46% 34.28% 31,298,100 75,711,647
2,879,599,600
10,350,000,000
(28%)
 Active
294
lisUSD
LISUSD
 0.9977 0.02% 0.01% 0.00% 1,060 75,384,141
75,560,915
โˆž
 Quiet
295
USDsui
USDSUI
 1.00 0.00% 0.11% 0.09% 7,290,668 75,261,669
75,137,481
โˆž
 Active
296
Huma Finance
HUMA
 0.0260 2.32% 0.97% 18.92% 19,163,200 75,229,854
2,899,012,333
10,000,000,000
(29%)
 Active
297
Impossible Cloud Network
ICNT
 0.2944 -0.08% -1.56% -6.39% 4,535,220 74,475,157
253,006,129
700,000,000
(36%)
 Active
298
Creditcoin
CTC
 0.1377 0.89% -0.90% -1.97% 4,495,878 74,444,671
540,658,812
600,000,000
(90%)
 Active
299
Wormhole
W
 0.0126 2.86% 0.20% 6.17% 13,094,017 74,073,893
5,893,553,091
10,000,000,000
(59%)
 Active
300
Targon
SN4
 16.77 0.56% 4.26% 23.16% 919,580 74,045,639
4,414,652
21,000,000
(21%)
 Active
301
Bio Protocol
BIO
 0.0337 1.68% -1.73% -5.69% 24,628,923 73,652,155
2,188,131,300
3,320,000,000
(66%)
 Active
302
ZIGChain
ZIG
 0.0522 0.33% -3.36% 20.06% 2,542,269 73,523,511
1,408,940,795
1,953,940,796
(72%)
 Active
303
Quack AI
Q
 0.0187 0.30% 2.81% -12.27% 4,880,496 73,376,318
3,928,547,267
10,000,000,000
(39%)
 Active
304
Mina
MINA
 0.0569 1.57% -0.21% -0.15% 2,348,489 73,184,473
1,287,249,413
โˆž
 Active
305
Alphabet tokenized stock (xStock)
GOOGLX
 385.77 -0.01% -0.65% -3.34% 3,293,774 73,088,924
189,465
โˆž
 Active
306
Cysic
CYS
 0.4523 0.85% -0.27% -2.81% 7,506,698 72,725,528
160,800,000
1,000,000,000
(16%)
 Active
307
Baby Doge Coin
BABYDOGE
 0 1.88% 0.17% 1.70% 3,824,958 71,949,494
179,186,023,437,520,000
โˆž
 Active
308
Collector Crypt
CARDS
 0.1808 0.23% 14.11% 67.82% 12,117,379 71,924,996
397,764,441
2,000,000,000
(20%)
 Active
309
Spark
SPK
 0.0262 1.24% -4.56% -7.26% 146,852,455 71,547,257
2,733,014,058
10,000,000,000
(27%)
 Active
310
Brett (Based)
BRETT
 0.00712925 2.00% -0.88% -7.05% 11,530,305 71,292,496
9,999,997,545
9,999,997,545
(100%)
 Active
311
peaq
PEAQ
 0.0331 -0.26% 8.53% 23.64% 14,591,826 70,721,572
2,134,915,468
5,667,620,229
(38%)
 Active
312
Zama
ZAMA
 0.0321 2.65% -3.14% 18.11% 29,547,382 70,694,701
2,200,000,000
โˆž
 Active
313
ZetaChain
ZETA
 0.0500 1.40% -0.79% 0.26% 2,403,744 70,682,859
1,412,541,667
2,100,000,000
(67%)
 Active
314
Meteora
MET
 0.1355 2.11% -0.47% -4.99% 13,888,513 70,271,493
518,796,586
1,000,000,000
(52%)
 Active
315
Qubic
QUBIC
 0.00000051 0.40% -2.95% -6.38% 1,198,890 70,180,705
137,897,023,602,820
200,000,000,000,000
(69%)
 Active
316
Dog (Bitcoin)
DOG
 0.00069635 1.96% -2.91% -2.48% 1,350,750 69,635,471
100,000,000,000
100,000,000,000
(100%)
 Active
317
Amp
AMP
 0.00079882 0.31% -2.35% -4.19% 4,397,433 69,322,815
86,781,188,163
100,000,000,000
(87%)
 Active
318
SP500 tokenized ETF (xStock)
SPYX
 753.88 0.18% -0.25% 2.16% 1,964,102 69,270,597
91,886
โˆž
 Active
319
Lombard
BARD
 0.2139 1.88% -2.67% -4.32% 15,826,154 68,972,314
322,500,000
1,000,000,000
(32%)
 Active
320
Dusk
DUSK
 0.1388 0.95% -1.38% -10.20% 8,529,482 68,965,647
496,999,999
1,000,000,000
(50%)
 Active
321
Velo
VELO
 0.00390643 1.18% -3.73% 7.14% 1,979,831 68,611,975
17,563,876,115
24,000,000,000
(73%)
 Active
322
Nervos Network
CKB
 0.00140316 1.28% -0.83% -1.94% 3,475,306 68,524,014
48,835,429,745
โˆž
 Active
323
Axelar
AXL
 0.0583 1.43% -1.24% -4.49% 6,442,098 68,514,759
1,175,801,809
โˆž
 Active
324
WhiteRock
WHITE
 0.00010533 0.57% -1.47% -6.30% 63,534 68,466,515
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
325
Wibegram
WIBE
 3.35 0.31% 1.29% 9.96% 236,970 68,392,708
20,385,664
300,000,000
(7%)
 Active
326
Holo
HOT
 0.00038829 1.12% -1.25% -3.39% 3,244,108 68,389,554
176,129,523,399
โˆž
 Active
327
GMX
GMX
 6.57 1.33% -2.91% -1.87% 5,973,382 68,357,211
10,399,983
13,250,000
(78%)
 Active
328
Toshi
TOSHI
 0.00016191 1.19% -0.88% -4.51% 8,306,738 68,109,341
420,669,575,280
420,690,000,000
(100%)
 Active
329
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 758.94 -0.04% -0.35% 1.52% 2,243,234 68,089,441
89,717
โˆž
 Active
330
Astar
ASTR
 0.00782222 1.44% -0.27% -0.54% 2,051,914 68,042,092
8,698,564,426
10,000,000,000
(87%)
 Active
331
Ronin
RON
 0.0878 1.83% -0.98% -29.72% 5,089,566 67,836,500
772,401,679
1,000,000,000
(77%)
 Active
332
GEODNET
GEOD
 0.1545 -0.14% 1.77% 10.81% 268,331 67,784,716
438,777,945
1,000,000,000
(44%)
 Active
333
Nockchain
NOCK
 0.0352 0.11% 18.40% 23.98% 3,529,314 67,539,800
1,919,188,992
4,294,967,296
(45%)
 Active
334
Concordium
CCD
 0.00536351 0.57% 3.96% -0.29% 263,475 67,508,584
12,586,640,734
โˆž
 Active
335
Dohrnii
DHN
 3.92 0.37% -0.70% -0.07% 425,595 67,011,287
17,075,042
372,000,000
(5%)
 Active
336
MindWaveDAO
NILA
 0.0788 0.19% -0.08% 0.31% 232,083 66,386,738
842,766,177
1,057,021,569
(80%)
 Active
337
DigiByte
DGB
 0.00360884 0.15% 0.77% 1.02% 1,599,350 66,057,181
18,304,255,230
21,000,000,000
(87%)
 Active
338
Derive
DRV
 0.0887 0.89% -2.26% 14.44% 352,255 65,392,846
737,529,683
1,500,000,000
(49%)
 Active
339
Alchemy Pay
ACH
 0.0065108 1.74% -1.61% -6.47% 5,982,822 65,108,043
10,000,000,000
15,346,246,088
(65%)
 Active
340
Marvell tokenized stock (xStock)
MRVLX
 206.59 -1.22% 3.34% 24.53% 2,227 65,002,562
314,643
โˆž
 Quiet
341
USDH
USDH
 0.9996 -0.02% -0.01% -0.03% 7,597,814 64,985,636
65,009,281
โˆž
 Active
342
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9990 0.01% 1.96% -0.03% 19,945,162 64,853,357
64,919,965
โˆž
 Active
343
AI Rig Complex
ARC
 0.0648 -0.10% 1.29% 1.17% 5,450,052 64,843,823
999,998,319
999,998,319
(100%)
 Active
344
Kava
KAVA
 0.0591 0.72% -1.12% 3.29% 3,861,944 64,048,888
1,082,847,018
โˆž
 Active
345
BNB Attestation Service
BAS
 0.0254 -0.25% 19.06% 21.74% 7,607,542 63,609,459
2,500,000,000
10,000,000,000
(25%)
 Active
346
Lumera Health
LUR
 4.18 -0.23% 1.86% 10.22% 786,241 63,394,259
15,170,537
100,000,000
(15%)
 Active
347
Blur
BLUR
 0.0225 1.61% -1.21% 2.37% 16,273,215 63,279,931
2,806,998,039
โˆž
 Active
348
Numeraire
NMR
 8.42 1.68% -0.37% -9.39% 6,976,084 63,111,927
7,493,666
11,000,000
(68%)
 Active
349
Fidelity Digital Dollar
FIDD
 1.00 0.06% 0.01% 0.05% 2,298,128 62,607,580
62,601,060
โˆž
 Active
350
UnifAI Network
UAI
 0.2605 0.84% -7.45% 11.00% 4,032,290 62,259,522
239,000,000
1,000,000,000
(24%)
 Active
351
StraitsX USD
XUSD
 0.9997 -0.02% 0.00% 0.00% 17,983,778 62,194,546
62,210,391
โˆž
 Active
352
Alchemist AI
ALCH
 0.0729 1.76% -0.35% -9.34% 6,434,104 61,977,822
850,000,000
1,000,000,000
(85%)
 Active
353
Ore
ORE
 134.05 0.32% -2.38% 41.83% 2,033,962 61,815,873
461,141
3,000,000
(15%)
 Active
354
Movement
MOVE
 0.0160 1.81% -1.89% -1.35% 8,973,217 61,490,975
3,837,500,000
10,000,000,000
(38%)
 Active
355
Diem
DIEM
 1,588.86 5.25% -4.07% 4.26% 1,677,838 61,038,264
38,416
โˆž
 Active
356
Rootstock Infrastructure Framework
RIF
 0.0607 0.04% 7.34% -13.05% 4,901,198 60,699,920
1,000,000,000
1,000,000,000
(100%)
 Active
357
Quantix Finance
QAI
 60.60 0.27% -0.69% -0.04% 1,021,862 60,601,218
1,000,000
10,000,000
(10%)
 Active
358
Venus BUSD
VBUSD
 0.0223 -0.04% -0.02% -0.07% 0 60,071,843
2,694,770,470
โˆž
 Quiet
359
Polymesh
POLYX
 0.0570 1.03% 1.57% 7.64% 3,995,923 59,973,067
1,051,261,375
โˆž
 Active
360
aelf
ELF
 0.0730 0.19% -1.40% -2.58% 1,168,193 59,866,656
819,818,623
โˆž
 Active
361
SushiSwap
SUSHI
 0.2065 1.24% -0.09% -0.36% 9,445,083 59,222,825
286,835,036
โˆž
 Active
362
Railgun
RAIL
 4.05 -0.33% 0.01% 193.92% 3,291,814 59,169,776
14,626,597
100,000,000
(15%)
 Active
363
io.net
IO
 0.1769 2.81% 22.38% 26.32% 75,412,718 59,007,138
333,523,714
800,000,000
(42%)
 Active
364
NVIDIA Tokenized Stock (Ondo)
NVDAON
 218.22 0.40% -1.10% -0.84% 4,942,748 58,904,612
269,934
โˆž
 Active
365
MYX Finance
MYX
 0.1979 2.17% -4.52% 9.41% 11,425,091 58,861,170
297,466,424
1,000,000,000
(30%)
 Active
366
Nano
XNO
 0.4404 1.06% 0.36% -0.11% 325,171 58,684,817
133,248,297
133,248,297
(100%)
 Active
367
Eurite
EURI
 1.16 0.00% -0.03% 0.20% 9,005,336 58,450,234
50,218,628
โˆž
 Active
368
Peanut the Squirrel
PNUT
 0.0581 2.33% 6.30% 1.74% 19,618,015 58,060,165
999,842,179
โˆž
 Active
369
lium
SN51
 15.14 0.88% 3.27% 11.60% 566,151 57,845,881
3,819,578
21,000,000
(18%)
 Active
370
Threshold
T
 0.00517827 0.87% -1.97% -3.12% 4,165,561 57,763,593
11,155,000,000
11,155,000,000
(100%)
 Active
371
KUB Coin
KUB
 0.8374 -0.15% -3.66% 1.17% 173,569 57,759,073
68,974,776
110,000,000
(63%)
 Active
372
Flow
FLOW
 0.0346 1.74% -0.25% -3.30% 4,286,644 57,505,290
1,663,488,610
โˆž
 Active
373
Fogo
FOGO
 0.0150 1.24% 0.86% -10.79% 12,124,518 57,414,142
3,828,703,884
โˆž
 Active
374
XYO
XYO
 0.00413124 0.99% -1.28% 2.81% 5,631,370 57,020,773
13,802,347,253
13,931,216,938
(99%)
 Active
375
Score
SN44
 13.16 1.04% 2.21% 21.87% 523,347 56,804,648
4,317,987
21,000,000
(21%)
 Active
376
Popcat (SOL)
POPCAT
 0.0568 1.62% 1.46% 1.15% 12,018,289 55,683,467
979,937,000
979,973,221
(100%)
 Active
377
Verge
XVG
 0.00335137 2.49% -0.21% 4.00% 2,803,033 55,371,166
16,521,951,236
16,521,951,236
(100%)
 Active
378
OpenLedger
OPEN
 0.1904 -0.42% 0.84% -8.13% 18,286,882 55,352,147
290,764,736
1,000,000,000
(29%)
 Active
379
ChainOpera AI
COAI
 0.2939 2.02% -2.94% -3.19% 3,575,234 55,259,029
188,000,098
1,000,000,000
(19%)
 Active
380
Jelly-My-Jelly
JELLYJELLY
 0.0552 -0.12% -9.64% -4.79% 3,955,091 55,170,351
999,999,099
โˆž
 Active
381
Ontology
ONT
 0.0546 1.20% -5.26% -20.14% 9,163,498 54,550,086
1,000,000,000
1,000,000,000
(100%)
 Active
382
Babylon
BABY
 0.0159 0.99% -2.30% -1.58% 7,545,073 54,370,259
3,428,301,757
โˆž
 Active
383
BitDCA
BDCA
 0.6632 0.42% -0.49% -0.50% 111,612 54,365,637
81,977,446
142,665,333
(57%)
 Active
384
Loaded Lions
LION
 0.00176138 0.07% -0.98% -3.69% 722,903 54,330,067
30,845,220,686
100,000,000,000
(31%)
 Active
385
Moca Network
MOCA
 0.0128 1.30% -1.20% 1.90% 3,560,950 54,188,852
4,233,186,230
8,888,888,888
(48%)
 Active
386
Kinetiq
KNTQ
 0.1928 2.26% -3.89% 19.38% 795,472 53,988,006
280,000,000
1,000,000,000
(28%)
 Active
387
RedStone
RED
 0.1356 0.33% -2.76% 7.91% 19,340,795 53,841,692
397,050,710
1,000,000,000
(40%)
 Active
388
Mog Coin
MOG
 0.00000014 2.06% -0.27% -2.21% 9,019,973 53,769,429
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
389
OpenServ
SERV
 0.0690 2.29% -14.70% 54.03% 2,718,955 53,163,510
770,000,000
1,000,000,000
(77%)
 Active
390
VVS Finance
VVS
 0.00000122 -0.54% -1.75% -1.30% 105,162 53,148,225
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
391
NVIDIA tokenized stock (xStock)
NVDAX
 218.42 0.44% -1.05% -0.75% 17,061,244 52,704,630
241,294
โˆž
 Active
392
Request
REQ
 0.0651 1.72% -2.51% -2.00% 1,852,266 51,897,125
796,694,831
โˆž
 Active
393
Siacoin
SC
 0.00092312 1.54% -0.29% 1.14% 4,493,333 51,718,306
56,025,636,522
โˆž
 Active
394
Yooldo
ESPORTS
 0.1113 -81.90% -84.80% -82.95% 57,901,971 51,208,163
459,898,884
900,000,000
(51%)
 Active
395
Paycoin
PCI
 0.0479 0.01% -1.65% -3.05% 458,418 51,077,421
1,066,086,017
1,900,000,000
(56%)
 Active
396
VeThor Token
VTHO
 0.0005075 0.88% -1.19% -2.12% 1,921,623 50,897,892
100,290,947,333
โˆž
 Active
397
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 725.93 0.11% -0.69% 3.45% 4,344,083 50,839,965
70,034
โˆž
 Active
398
Moo Deng (moodengsol.com)
MOODENG
 0.0510 1.79% 0.20% 2.31% 8,261,463 50,533,951
989,971,791
989,971,791
(100%)
 Active
399
Matrixdock Gold
XAUM
 4,508.55 0.38% -0.77% -0.49% 925,996 50,438,795
11,187
โˆž
 Active
400
BankrCoin
BNKR
 0.0005056 2.36% -5.91% 6.61% 7,291,400 50,205,826
99,300,000,000
100,000,000,000
(99%)
 Active
Updated: 10:57:24 400 records
Realtime: Realtime feed: staged rollout

1,355 views