Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-22 20:59:00 ·
515 rows
History: LAGGING
Last snapshot: 2026-03-22 20:30:01
Version: 1.1.7
Showing 0 / 0
Δ 0
| # | Coin | Price | 24h % | 7d % | 24h Vol | Market Cap | Circulating | Max Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
68,202.41 | -3.18% | -4.96% | 28,927,691,462 | 1,364,255,746,732 | 20,003,043 | 21,000,000 | Active |
| 2 |
Ethereum
ETH
|
2,059.15 | -4.47% | -3.37% | 15,338,906,744 | 248,521,908,673 | 120,691,743 | Unlimited | Active |
| 3 |
Tether USDt
USDT
|
1.0000 | 0.01% | -0.01% | 60,844,631,928 | 184,180,210,946 | 184,182,287,830 | Unlimited | Active |
| 4 |
BNB
BNB
|
628.10 | -2.21% | -5.43% | 1,583,033,700 | 85,645,820,889 | 136,357,589 | 136,357,590 | Active |
| 5 |
XRP
XRP
|
1.39 | -3.76% | -2.22% | 1,689,392,859 | 85,100,746,829 | 61,344,583,754 | 100,000,000,000 | Active |
| 6 |
USDC
USDC
|
1.00 | 0.00% | 0.03% | 6,058,768,660 | 78,989,738,250 | 78,983,247,513 | Unlimited | Active |
| 201 |
Matr1x
MAX
|
502.33 | 6,495,284.62% | 16,127,258.17% | 9,186 | 65,564,713,501 | 130,520,000 | 800,000,000 | Quiet |
| 7 |
Solana
SOL
|
86.61 | -3.93% | -2.45% | 2,781,244,322 | 49,541,394,219 | 572,016,441 | Unlimited | Active |
| 8 |
TRON
TRX
|
0.3179 | 2.21% | 6.50% | 750,305,448 | 30,121,140,831 | 94,755,355,555 | Unlimited | Active |
| 9 |
Dogecoin
DOGE
|
0.0903 | -4.27% | -5.34% | 920,484,604 | 13,862,498,300 | 153,519,296,384 | Unlimited | Active |
| 10 |
Hyperliquid
HYPE
|
37.99 | -5.59% | 2.74% | 250,498,184 | 9,755,151,802 | 256,759,384 | 961,671,488 | Active |
| 11 |
Bitcoin Cash
BCH
|
465.36 | -0.58% | 0.63% | 236,530,419 | 9,312,295,580 | 20,010,906 | 21,000,000 | Active |
| 12 |
Cardano
ADA
|
0.2514 | -5.54% | -4.94% | 456,105,805 | 9,074,483,245 | 36,096,440,526 | 45,000,000,000 | Active |
| 13 |
UNUS SED LEO
LEO
|
9.30 | 0.77% | 2.59% | 491,365 | 8,563,071,616 | 921,048,488 | Unlimited | Active |
| 14 |
Monero
XMR
|
360.00 | 3.53% | 1.73% | 79,490,658 | 6,640,882,966 | 18,446,744 | Unlimited | Active |
| 15 |
Chainlink
LINK
|
8.69 | -4.48% | -6.03% | 568,669,186 | 6,156,469,239 | 708,099,970 | 1,000,000,000 | Active |
| 16 |
Ethena USDe
USDE
|
0.9998 | -0.01% | -0.02% | 76,328,739 | 5,919,783,527 | 5,920,963,826 | Unlimited | Active |
| 17 |
Canton
CC
|
0.1425 | -1.88% | -5.09% | 6,340,013 | 5,428,666,427 | 38,094,168,552 | Unlimited | Active |
| 18 |
Dai
DAI
|
1.00 | 0.00% | 0.01% | 208,172,996 | 5,365,463,742 | 5,365,382,703 | Unlimited | Active |
| 19 |
Stellar
XLM
|
0.1569 | -5.34% | -6.34% | 89,876,714 | 5,179,391,061 | 33,011,213,691 | 50,001,806,812 | Active |
| 20 |
World Liberty Financial USD
USD1
|
0.9997 | -0.01% | 0.03% | 902,764,912 | 4,413,158,039 | 4,414,461,848 | Unlimited | Active |
| 21 |
Litecoin
LTC
|
53.59 | -4.30% | -3.21% | 285,222,328 | 4,125,325,125 | 76,978,014 | 84,000,000 | Active |
| 22 |
PayPal USD
PYUSD
|
0.9998 | 0.01% | 0.02% | 140,929,573 | 4,097,293,815 | 4,098,020,024 | Unlimited | Active |
| 201 |
Rain
RAIN
|
0.00854743 | -0.53% | -6.26% | 31,125,690 | 4,087,731,614 | 478,240,906,678 | 1,149,996,077,984 | Active |
| 23 |
Avalanche
AVAX
|
8.98 | -5.70% | -8.42% | 225,772,306 | 3,877,445,742 | 431,771,961 | 715,748,719 | Active |
| 24 |
Hedera
HBAR
|
0.0891 | -4.43% | -6.69% | 89,189,362 | 3,859,707,649 | 43,303,446,052 | 50,000,000,000 | Active |
| 25 |
Zcash
ZEC
|
217.64 | -6.40% | -3.74% | 323,891,655 | 3,611,102,208 | 16,591,945 | 21,000,000 | Active |
| 26 |
Sui
SUI
|
0.9061 | -5.94% | -10.06% | 361,813,466 | 3,533,596,552 | 3,899,984,688 | 10,000,000,000 | Active |
| 27 |
Shiba Inu
SHIB
|
0.00000571 | -4.91% | -2.22% | 100,255,336 | 3,363,334,907 | 589,243,635,696,040 | 589,552,695,333,680 | Active |
| 28 |
Cronos
CRO
|
0.0735 | -2.40% | -5.55% | 7,516,828 | 3,110,192,374 | 42,291,525,300 | 100,000,000,000 | Active |
| 29 |
Toncoin
TON
|
1.25 | -1.11% | -4.46% | 84,665,279 | 3,070,718,538 | 2,459,712,444 | Unlimited | Active |
| 30 |
Bittensor
TAO
|
265.26 | -2.95% | -6.83% | 314,381,183 | 2,855,223,608 | 10,763,790 | 21,000,000 | Active |
| 31 |
World Liberty Financial
WLFI
|
0.0970 | -0.52% | -6.54% | 115,102,666 | 2,684,416,002 | 27,662,092,597 | 100,000,000,000 | Active |
| 32 |
Tether Gold
XAUT
|
4,484.41 | -0.24% | -9.74% | 299,529,917 | 2,531,889,930 | 564,599 | Unlimited | Active |
| 33 |
Polkadot
DOT
|
1.41 | -5.95% | -0.88% | 128,453,690 | 2,364,940,481 | 1,675,651,222 | 2,100,000,000 | Active |
| 34 |
Mantle
MNT
|
0.7154 | -4.68% | -8.96% | 44,497,061 | 2,345,000,663 | 3,277,944,056 | 6,219,316,795 | Active |
| 35 |
PAX Gold
PAXG
|
4,491.51 | -0.39% | -10.11% | 187,614,685 | 2,258,231,230 | 502,778 | Unlimited | Active |
| 36 |
Uniswap
UNI
|
3.46 | -3.43% | -13.98% | 189,622,187 | 2,189,251,910 | 633,241,563 | Unlimited | Active |
| 37 |
MemeCore
M
|
1.69 | 2.97% | 13.90% | 9,369,569 | 2,159,729,739 | 1,281,719,460 | 10,000,000,000 | Active |
| 38 |
Pi
PI
|
0.1892 | -4.29% | -2.03% | 24,839,857 | 1,856,469,349 | 9,812,329,500 | 100,000,000,000 | Active |
| 39 |
Global Dollar
USDG
|
1.00 | 0.00% | 0.01% | 19,702,306 | 1,775,946,018 | 1,775,918,666 | Unlimited | Active |
| 40 |
OKB
OKB
|
84.05 | -4.61% | -12.79% | 42,248,559 | 1,765,147,135 | 21,000,000 | 21,000,000 | Active |
| 202 |
siren
SIREN
|
2.28 | 139.58% | 294.56% | 217,538,117 | 1,657,111,760 | 728,213,819 | Unlimited | Active |
| 41 |
Sky
SKY
|
0.0718 | -8.88% | -1.43% | 44,254,987 | 1,656,193,585 | 23,070,257,785 | 23,462,665,147 | Active |
| 42 |
Aster
ASTER
|
0.6674 | -2.60% | -6.75% | 167,872,722 | 1,652,989,700 | 2,476,688,844 | 8,000,000,000 | Active |
| 43 |
NEAR Protocol
NEAR
|
1.28 | -3.47% | -5.01% | 124,461,882 | 1,647,891,758 | 1,290,861,120 | Unlimited | Active |
| 44 |
Aave
AAVE
|
106.14 | -5.23% | -8.18% | 284,441,984 | 1,632,017,006 | 15,376,622 | Unlimited | Active |
| 204 |
HTX
HTX
|
0.00000173 | 1.93% | 5.20% | 18,926,546 | 1,587,095,435 | 916,533,066,327,100 | 999,990,000,000,000 | Active |
| 45 |
Ripple USD
RLUSD
|
1.00 | 0.00% | 0.02% | 79,431,169 | 1,527,094,279 | 1,527,016,168 | Unlimited | Active |
| 46 |
Bitget Token
BGB
|
2.04 | -4.68% | -5.86% | 15,476,634 | 1,421,317,754 | 698,216,154 | 919,992,036 | Active |
| 47 |
Pepe
PEPE
|
0.00000327 | -4.88% | -2.95% | 269,847,333 | 1,351,628,381 | 413,772,496,461,670 | 413,772,496,461,670 | Active |
| 205 |
Ondo US Dollar Yield
USDY
|
1.13 | -0.07% | 0.33% | 34,707 | 1,315,402,883 | 1,168,481,024 | Unlimited | Quiet |
| 48 |
Internet Computer
ICP
|
2.35 | -6.61% | -11.96% | 55,733,241 | 1,295,247,251 | 550,517,274 | Unlimited | Active |
| 49 |
Ethereum Classic
ETC
|
8.06 | -4.08% | -3.31% | 51,637,578 | 1,257,334,368 | 156,001,310 | 210,700,000 | Active |
| 50 |
Ondo
ONDO
|
0.2453 | -5.88% | -8.26% | 39,065,693 | 1,194,208,999 | 4,869,330,647 | Unlimited | Active |
| 51 |
USDD
USDD
|
0.9996 | -0.04% | -0.05% | 1,734,627 | 1,160,002,098 | 1,160,477,285 | Unlimited | Active |
| 206 |
Jupiter Perps LP
JLP
|
3.76 | -2.51% | -1.97% | 7,457,118 | 1,127,623,476 | 299,591,099 | Unlimited | Active |
| 52 |
KuCoin Token
KCS
|
7.90 | -3.08% | -4.72% | 1,043,455 | 1,044,385,942 | 132,155,022 | 200,000,000 | Active |
| 53 |
Kaspa
KAS
|
0.0369 | 0.17% | 20.62% | 14,273,596 | 1,006,697,584 | 27,302,469,982 | 28,704,026,601 | Active |
| 54 |
United Stables
U
|
1.00 | -0.03% | 0.03% | 50,896,216 | 1,004,999,084 | 1,004,900,073 | Unlimited | Active |
| 55 |
Polygon (prev. MATIC)
POL
|
0.0928 | -3.85% | -3.76% | 50,379,456 | 985,301,206 | 10,612,285,632 | Unlimited | Active |
| 56 |
Worldcoin
WLD
|
0.3043 | -6.72% | -15.92% | 170,877,444 | 903,741,721 | 2,969,586,430 | Unlimited | Active |
| 57 |
Cosmos
ATOM
|
1.77 | -3.10% | -4.52% | 39,022,320 | 884,326,722 | 499,099,840 | Unlimited | Active |
| 58 |
Quant
QNT
|
71.90 | -7.11% | 8.31% | 15,986,814 | 868,089,436 | 12,072,738 | 14,881,364 | Active |
| 59 |
Render
RENDER
|
1.63 | -4.81% | -13.54% | 35,409,675 | 843,059,170 | 518,743,261 | 644,168,762 | Active |
| 60 |
Ethena
ENA
|
0.0953 | -6.80% | -12.99% | 78,042,856 | 809,179,678 | 8,492,187,500 | 15,000,000,000 | Active |
| 61 |
Algorand
ALGO
|
0.0856 | -3.76% | -6.77% | 21,831,212 | 761,402,427 | 8,891,799,425 | 10,000,000,000 | Active |
| 62 |
GateToken
GT
|
6.61 | -3.38% | -7.93% | 2,373,166 | 761,247,442 | 115,180,573 | 115,180,573 | Active |
| 63 |
OFFICIAL TRUMP
TRUMP
|
3.21 | -4.57% | -21.06% | 140,859,717 | 745,698,118 | 232,497,960 | 999,999,993 | Active |
| 64 |
Aptos
APT
|
0.9220 | -7.96% | -0.51% | 67,735,993 | 731,769,597 | 793,703,623 | 2,100,000,000 | Active |
| 65 |
Midnight
NIGHT
|
0.0424 | -5.03% | -15.15% | 643,001,295 | 703,610,378 | 16,607,399,401 | 24,000,000,000 | Active |
| 66 |
Flare
FLR
|
0.00806779 | -3.00% | -7.29% | 2,843,947 | 688,283,239 | 85,312,466,038 | Unlimited | Active |
| 67 |
Morpho
MORPHO
|
1.69 | -5.70% | -11.56% | 14,217,199 | 684,569,515 | 403,909,352 | 1,000,000,000 | Active |
| 68 |
Filecoin
FIL
|
0.8653 | -7.48% | -2.91% | 113,128,496 | 660,245,243 | 762,988,892 | Unlimited | Active |
| 69 |
XDC Network
XDC
|
0.0306 | -7.24% | -3.50% | 20,182,047 | 609,971,807 | 19,939,373,558 | Unlimited | Active |
| 70 |
DeXe
DEXE
|
7.27 | 7.94% | 39.32% | 34,046,104 | 608,363,206 | 83,733,682 | Unlimited | Active |
| 207 |
Beldex
BDX
|
0.0798 | -0.72% | -1.17% | 10,541,250 | 606,943,431 | 7,606,406,952 | Unlimited | Active |
| 71 |
River
RIVER
|
30.81 | 20.79% | 35.17% | 52,525,345 | 603,849,345 | 19,600,000 | 100,000,000 | Active |
| 72 |
LayerZero
ZRO
|
1.93 | -4.44% | -9.48% | 37,859,984 | 594,058,005 | 307,061,465 | 1,000,000,000 | Active |
| 73 |
VeChain
VET
|
0.00689114 | -4.49% | -5.75% | 17,173,445 | 592,535,100 | 85,985,041,177 | 86,712,634,466 | Active |
| 74 |
Pump.fun
PUMP
|
0.00176862 | -5.73% | -9.34% | 59,954,909 | 587,353,530 | 332,096,631,123 | 1,000,000,000,000 | Active |
| 208 |
GHO
GHO
|
0.9992 | -0.32% | -0.09% | 4,155,660 | 583,519,575 | 584,000,000 | Unlimited | Active |
| 75 |
Nexo
NEXO
|
0.8845 | -2.42% | -1.91% | 5,886,609 | 571,523,772 | 646,145,840 | 1,000,000,000 | Active |
| 209 |
Usual USD
USD0
|
0.9984 | 0.01% | 0.00% | 18,998 | 568,707,935 | 569,591,808 | Unlimited | Quiet |
| 76 |
Arbitrum
ARB
|
0.0925 | -7.67% | -10.01% | 65,834,999 | 558,494,931 | 6,040,824,145 | Unlimited | Active |
| 77 |
JUST
JST
|
0.0611 | 0.27% | 9.87% | 32,559,588 | 538,785,515 | 8,815,108,090 | Unlimited | Active |
| 78 |
Stable
STABLE
|
0.0254 | -1.02% | -8.98% | 14,464,801 | 536,992,418 | 21,106,819,958 | 100,000,000,000 | Active |
| 79 |
Jupiter
JUP
|
0.1532 | -4.38% | -4.48% | 17,938,445 | 535,842,690 | 3,497,363,517 | 7,000,000,000 | Active |
| 210 |
USDai
USDAI
|
1.00 | 0.03% | -0.01% | 595,654 | 501,375,073 | 501,351,126 | Unlimited | Active |
| 80 |
Bonk
BONK
|
0.00000569 | -4.92% | -4.31% | 42,091,808 | 500,741,863 | 87,994,747,646,164 | 88,872,433,754,423 | Active |
| 81 |
TrueUSD
TUSD
|
0.9995 | 0.01% | 0.02% | 10,925,752 | 494,272,564 | 494,515,083 | Unlimited | Active |
| 211 |
Fasttoken
FTN
|
1.09 | 0.08% | 0.10% | 61,372 | 475,743,590 | 436,261,513 | 1,000,000,000 | Quiet |
| 82 |
Artificial Superintelligence Alliance
FET
|
0.2084 | -7.59% | 3.22% | 119,410,947 | 471,035,474 | 2,259,968,963 | 2,719,493,897 | Active |
| 83 |
PancakeSwap
CAKE
|
1.39 | 1.55% | -6.26% | 39,174,762 | 459,266,598 | 329,529,773 | 400,000,000 | Active |
| 84 |
ether.fi
ETHFI
|
0.5441 | -9.00% | -2.11% | 50,220,531 | 429,168,273 | 788,764,625 | 1,000,000,000 | Active |
| 85 |
Virtuals Protocol
VIRTUAL
|
0.6531 | -6.62% | -11.27% | 52,767,579 | 428,606,716 | 656,301,970 | 1,000,000,000 | Active |
| 86 |
EURC
EURC
|
1.16 | -0.13% | 1.25% | 23,183,539 | 425,612,621 | 368,464,693 | Unlimited | Active |
| 87 |
Stacks
STX
|
0.2328 | -5.82% | -8.82% | 10,796,474 | 422,437,941 | 1,814,605,788 | Unlimited | Active |
| 88 |
Pudgy Penguins
PENGU
|
0.00670542 | -6.05% | -8.85% | 73,534,289 | 421,505,649 | 62,860,396,090 | 88,888,888,888 | Active |
| 89 |
Sei
SEI
|
0.0597 | -5.43% | -11.31% | 32,145,557 | 409,470,904 | 6,854,444,444 | 10,000,000,000 | Active |
| 90 |
Tezos
XTZ
|
0.3774 | -4.85% | -2.07% | 11,964,711 | 407,299,201 | 1,079,319,189 | Unlimited | Active |
| 91 |
Decred
DCR
|
23.21 | -9.05% | -12.87% | 2,850,142 | 402,341,470 | 17,334,297 | 21,000,000 | Active |
| 92 |
Dash
DASH
|
31.60 | -3.61% | -5.40% | 61,986,136 | 399,254,273 | 12,633,109 | 18,900,000 | Active |
| 93 |
Kite
KITE
|
0.2173 | -0.08% | 0.04% | 60,856,771 | 391,138,230 | 1,800,000,000 | 10,000,000,000 | Active |
| 94 |
First Digital USD
FDUSD
|
0.9996 | 0.02% | -0.01% | 205,758,952 | 385,679,166 | 385,830,102 | Unlimited | Active |
| 95 |
Sun [New]
SUN
|
0.0188 | 5.18% | 14.32% | 34,411,920 | 361,825,070 | 19,222,734,626 | 19,900,730,000 | Active |
| 96 |
Chiliz
CHZ
|
0.0347 | -3.73% | -8.26% | 38,000,105 | 359,380,960 | 10,344,487,439 | Unlimited | Active |
| 97 |
Gnosis
GNO
|
124.95 | -3.78% | -5.13% | 3,568,595 | 329,776,282 | 2,639,291 | Unlimited | Active |
| 98 |
AINFT
NFT
|
0.00000033 | -0.30% | -0.32% | 10,183,724 | 329,275,982 | 990,105,592,982,870 | 999,990,000,000,000 | Active |
| 99 |
BitTorrent [New]
BTT
|
0.00000033 | -1.28% | -6.54% | 7,811,126 | 327,087,136 | 987,037,885,840,670 | Unlimited | Active |
| 100 |
Curve DAO Token
CRV
|
0.2176 | -7.34% | -10.75% | 56,894,727 | 321,278,578 | 1,476,540,703 | 3,030,303,030 | Active |
| 101 |
Kaia
KAIA
|
0.0502 | -2.30% | -7.16% | 9,259,602 | 315,205,126 | 6,273,896,947 | Unlimited | Active |
| 102 |
Conflux
CFX
|
0.0606 | -5.54% | -0.74% | 15,046,987 | 314,573,534 | 5,194,395,261 | Unlimited | Active |
| 103 |
Immutable
IMX
|
0.1564 | -3.57% | -8.72% | 57,111,118 | 310,999,884 | 1,988,972,529 | 2,000,000,000 | Active |
| 104 |
Injective
INJ
|
2.95 | -5.05% | -4.52% | 46,988,167 | 295,335,269 | 99,970,935 | Unlimited | Active |
| 212 |
Ducky
DUCKY
|
0.00068398 | -3.16% | -4.93% | 852,205 | 283,443,438 | 414,400,864,566 | 420,690,000,000 | Active |
| 105 |
Aerodrome Finance
AERO
|
0.3057 | -4.94% | -7.98% | 6,951,644 | 282,594,227 | 924,434,423 | Unlimited | Active |
| 106 |
Bitcoin SV
BSV
|
14.09 | -3.14% | -6.19% | 9,385,991 | 281,915,278 | 20,004,731 | Unlimited | Active |
| 213 |
Peanut
PEANUT
|
0.00068407 | -3.09% | -4.98% | 1,511,317 | 280,097,337 | 409,456,941,721 | 420,690,000,000 | Active |
| 107 |
Celestia
TIA
|
0.3121 | -6.78% | -11.58% | 22,900,957 | 279,286,843 | 894,834,346 | Unlimited | Active |
| 214 |
Legacy Frax Dollar
FRAX
|
0.9916 | -0.11% | -0.15% | 1,752,041 | 273,620,941 | 275,935,184 | Unlimited | Active |
| 108 |
FLOKI
FLOKI
|
0.00002832 | -5.49% | -4.82% | 23,502,230 | 270,098,877 | 9,538,556,556,522 | Unlimited | Active |
| 109 |
SPX6900
SPX
|
0.2893 | -5.23% | -7.23% | 4,495,129 | 269,301,653 | 930,993,090 | 1,000,000,000 | Active |
| 110 |
Maple Finance
SYRUP
|
0.2303 | -3.40% | -14.65% | 5,431,169 | 267,008,990 | 1,159,459,591 | Unlimited | Active |
| 215 |
Ape and Pepe
APEPE
|
0.00000126 | -2.09% | 4.62% | 24,432,414 | 264,797,021 | 210,000,000,000,000 | 210,000,000,000,000 | Active |
| 111 |
JasmyCoin
JASMY
|
0.00535297 | -5.68% | -7.77% | 11,032,866 | 264,677,560 | 49,444,999,677 | 50,000,000,000 | Active |
| 112 |
The Graph
GRT
|
0.0246 | -5.83% | -8.24% | 24,401,285 | 264,329,682 | 10,763,551,869 | Unlimited | Active |
| 113 |
Venice Token
VVV
|
5.88 | -4.51% | -5.25% | 15,454,224 | 264,126,469 | 44,912,866 | Unlimited | Active |
| 114 |
DoubleZero
2Z
|
0.0722 | -4.42% | -15.93% | 6,060,035 | 250,740,377 | 3,471,417,500 | 10,000,000,000 | Active |
| 115 |
IOTA
IOTA
|
0.0572 | -6.83% | -11.39% | 15,202,844 | 248,724,820 | 4,351,311,901 | Unlimited | Active |
| 116 |
Lighter
LIT
|
0.9713 | -10.50% | -11.47% | 21,792,238 | 242,815,696 | 250,000,000 | 1,000,000,000 | Active |
| 117 |
Optimism
OP
|
0.1143 | -6.99% | -10.78% | 59,266,317 | 242,049,455 | 2,117,847,344 | 4,294,967,296 | Active |
| 118 |
Lido DAO
LDO
|
0.2832 | -5.03% | -7.45% | 36,873,768 | 240,539,818 | 849,264,459 | Unlimited | Active |
| 119 |
Humanity Protocol
H
|
0.0934 | -2.06% | -24.54% | 18,745,177 | 235,058,961 | 2,516,071,429 | 10,000,000,000 | Active |
| 120 |
Story
IP
|
0.6653 | -11.14% | -15.18% | 44,670,181 | 234,133,210 | 351,943,115 | Unlimited | Active |
| 121 |
Zebec Network
ZBCN
|
0.00229827 | -11.06% | 14.38% | 7,390,263 | 229,824,240 | 99,998,781,121 | 100,000,000,000 | Active |
| 122 |
Monad
MON
|
0.0210 | -4.08% | -7.81% | 26,097,312 | 227,858,991 | 10,830,583,396 | 100,000,000,000 | Active |
| 123 |
The Sandbox
SAND
|
0.0772 | -5.19% | -8.24% | 25,797,515 | 226,804,944 | 2,937,639,702 | Unlimited | Active |
| 124 |
Ethereum Name Service
ENS
|
5.87 | -5.50% | -4.28% | 17,051,032 | 225,363,049 | 38,380,010 | Unlimited | Active |
| 125 |
Pyth Network
PYTH
|
0.0389 | -10.30% | -19.49% | 24,788,515 | 223,448,245 | 5,749,982,297 | 10,000,000,000 | Active |
| 126 |
Telcoin
TEL
|
0.00228869 | -6.62% | -9.32% | 1,173,781 | 219,883,912 | 96,074,246,575 | 100,000,000,000 | Active |
| 127 |
BUILDon
B
|
0.2168 | -1.64% | 20.42% | 4,859,669 | 216,794,883 | 1,000,000,000 | Unlimited | Active |
| 128 |
Helium
HNT
|
1.15 | -7.42% | -5.90% | 2,371,201 | 214,851,014 | 186,321,438 | 223,000,000 | Active |
| 129 |
Trust Wallet Token
TWT
|
0.4909 | -4.73% | -7.11% | 9,071,709 | 211,034,528 | 429,860,515 | 999,860,531 | Active |
| 130 |
Terra Classic
LUNC
|
0.00003756 | -5.92% | -8.97% | 8,404,038 | 205,095,816 | 5,459,996,330,296 | Unlimited | Active |
| 131 |
Starknet
STRK
|
0.0354 | -8.84% | -10.47% | 24,950,095 | 200,249,817 | 5,651,535,251 | 10,000,000,000 | Active |
| 132 |
AB
NEW
|
0.00202413 | -1.36% | -6.82% | 5,554,748 | 200,032,181 | 98,823,661,261 | 98,823,661,261 | Active |
| 133 |
Pendle
PENDLE
|
1.17 | -6.21% | -8.53% | 21,127,791 | 194,623,940 | 165,750,248 | Unlimited | Active |
| 216 |
SwissBorg
BORG
|
0.1963 | -3.27% | -6.67% | 329,014 | 192,824,073 | 982,252,443 | 982,602,443 | Active |
| 134 |
Onyxcoin
XCN
|
0.00498682 | -4.89% | -20.01% | 7,034,821 | 186,949,065 | 37,488,619,211 | 68,892,071,757 | Active |
| 135 |
Axie Infinity
AXS
|
1.10 | -8.28% | -11.37% | 24,411,718 | 186,069,147 | 169,472,466 | Unlimited | Active |
| 136 |
Vision
VSN
|
0.0521 | -1.17% | 0.80% | 3,119,053 | 185,525,967 | 3,563,692,204 | 4,200,000,000 | Active |
| 137 |
Fartcoin
FARTCOIN
|
0.1855 | -6.50% | 12.70% | 28,200,236 | 185,491,457 | 999,998,256 | 1,000,000,000 | Active |
| 138 |
Compound
COMP
|
18.50 | -4.25% | -2.36% | 42,682,087 | 184,381,799 | 9,967,101 | Unlimited | Active |
| 139 |
Neo
NEO
|
2.58 | -3.80% | -10.32% | 10,451,011 | 181,677,017 | 70,538,831 | Unlimited | Active |
| 140 |
Walrus
WAL
|
0.0771 | -3.74% | -2.89% | 6,844,980 | 172,981,245 | 2,242,500,000 | 5,000,000,000 | Active |
| 141 |
Convex Finance
CVX
|
1.73 | -6.33% | -15.72% | 10,541,322 | 172,409,271 | 99,627,994 | Unlimited | Active |
| 217 |
WeFi
WFI
|
2.11 | -2.28% | -9.09% | 1,583,468 | 171,701,831 | 81,247,331 | 1,000,000,000 | Active |
| 142 |
dogwifhat
WIF
|
0.1709 | -6.02% | 2.42% | 81,928,576 | 170,687,838 | 998,839,266 | 998,840,593 | Active |
| 143 |
ZKsync
ZK
|
0.0176 | -6.29% | -10.39% | 12,315,333 | 168,798,812 | 9,604,921,336 | 21,000,000,000 | Active |
| 218 |
Light
LIGHT
|
0.2816 | 18.66% | 48.17% | 0 | 168,756,398 | 599,207,816 | 1,000,000,000 | Quiet |
| 219 |
ADI
ADI
|
3.29 | 1.70% | -14.16% | 662,431 | 168,174,763 | 51,150,000 | 999,999,999 | Active |
| 144 |
Falcon Finance
FF
|
0.0716 | 1.16% | -3.03% | 56,929,626 | 167,637,285 | 2,340,000,000 | 10,000,000,000 | Active |
| 145 |
Decentraland
MANA
|
0.0833 | -5.49% | -9.65% | 19,761,124 | 165,393,481 | 1,985,909,567 | Unlimited | Active |
| 146 |
MX Token
MX
|
1.79 | -0.16% | -0.12% | 5,507,454 | 164,393,613 | 91,837,334 | 413,787,834 | Active |
| 147 |
Plasma
XPL
|
0.0909 | -6.45% | -15.23% | 57,470,460 | 163,629,609 | 1,800,000,000 | Unlimited | Active |
| 220 |
48 Club Token
KOGE
|
48.00 | 0.01% | -0.01% | 156,561,357 | 162,633,682 | 3,388,228 | 3,388,228 | Active |
| 148 |
Theta Network
THETA
|
0.1598 | -5.79% | -10.75% | 8,310,987 | 159,754,172 | 1,000,000,000 | 1,000,000,000 | Active |
| 149 |
Raydium
RAY
|
0.5795 | -6.88% | -6.02% | 13,094,845 | 155,708,146 | 268,700,018 | 555,000,000 | Active |
| 150 |
Audiera
BEAT
|
0.6905 | 7.99% | 76.85% | 26,858,232 | 154,856,979 | 224,266,666 | 1,000,000,000 | Active |
| 151 |
OriginTrail
TRAC
|
0.3075 | 0.03% | -4.04% | 4,744,582 | 153,755,612 | 499,998,300 | 500,000,000 | Active |
| 221 |
AUSD
AUSD
|
0.9999 | 0.02% | 0.01% | 39,561,624 | 150,905,200 | 150,916,357 | Unlimited | Active |
| 152 |
Akash Network
AKT
|
0.5745 | -5.10% | 32.96% | 25,492,347 | 150,205,861 | 261,451,267 | 388,539,008 | Active |
| 153 |
Fluid
FLUID
|
1.91 | -18.41% | -17.26% | 9,399,833 | 149,976,847 | 78,532,544 | Unlimited | Active |
| 222 |
SuperTrust
SUT
|
0.7950 | -0.13% | -20.10% | 243,159 | 149,774,548 | 188,403,732 | 238,403,732 | Active |
| 224 |
Undeads Games
UDS
|
1.50 | -2.34% | -17.23% | 519,364 | 148,708,424 | 99,263,007 | 250,000,000 | Active |
| 225 |
Zano
ZANO
|
9.85 | -0.04% | 62.59% | 1,786,875 | 147,782,707 | 15,003,301 | Unlimited | Active |
| 154 |
SafePal
SFP
|
0.2936 | -0.54% | 0.09% | 3,141,860 | 146,790,651 | 500,000,000 | 500,000,000 | Active |
| 226 |
Ultima
ULTIMA
|
3,880.41 | 0.51% | -4.95% | 15,565,353 | 145,162,272 | 37,409 | 100,000 | Active |
| 155 |
Gala
GALA
|
0.00303893 | -8.87% | -13.34% | 26,131,654 | 144,337,314 | 47,496,028,339 | 50,000,000,000 | Active |
| 156 |
DeepBook Protocol
DEEP
|
0.0289 | -5.26% | -17.06% | 6,573,657 | 142,305,176 | 4,918,962,261 | 10,000,000,000 | Active |
| 157 |
Sentient
SENT
|
0.0195 | -4.34% | -8.80% | 12,226,190 | 140,931,429 | 7,237,878,887 | Unlimited | Active |
| 158 |
THORChain
RUNE
|
0.4004 | -4.99% | -10.38% | 49,259,036 | 140,571,632 | 351,086,604 | 500,000,000 | Active |
| 159 |
Aethir
ATH
|
0.0075598 | -8.91% | 20.45% | 27,063,396 | 138,855,992 | 18,367,688,543 | 42,000,000,000 | Active |
| 227 |
Ribbita by Virtuals
TIBBIR
|
0.1370 | -3.27% | -7.28% | 1,363,230 | 137,025,924 | 1,000,000,000 | 1,000,000,000 | Active |
| 160 |
Basic Attention Token
BAT
|
0.0912 | -5.40% | -9.50% | 9,858,075 | 136,460,023 | 1,495,724,657 | 1,500,000,000 | Active |
| 228 |
Banana For Scale
BANANAS31
|
0.0136 | 44.83% | 39.44% | 135,136,314 | 136,043,275 | 10,000,000,000 | 10,000,000,000 | Active |
| 161 |
eCash
XEC
|
0.00000678 | -3.80% | -5.84% | 3,250,224 | 135,609,260 | 20,004,520,297,580 | 21,000,000,000,000 | Active |
| 229 |
Yooldo
ESPORTS
|
0.2816 | -1.49% | -7.80% | 25,261,609 | 128,939,712 | 457,944,328 | 900,000,000 | Active |
| 229 |
Centric Swap
CNS
|
0.00129632 | 596,219.85% | 577,548.92% | 145,087 | 128,593,964 | 99,199,000,000 | Unlimited | Active |
| 162 |
Golem
GLM
|
0.1283 | -1.38% | -3.37% | 7,487,418 | 128,325,488 | 1,000,000,000 | 1,000,000,000 | Active |
| 163 |
1inch
1INCH
|
0.0912 | -4.53% | -7.28% | 9,606,911 | 128,169,118 | 1,405,015,586 | 1,500,000,000 | Active |
| 164 |
WEMIX
WEMIX
|
0.2757 | -0.77% | -2.92% | 760,454 | 127,450,441 | 462,277,841 | 590,000,000 | Active |
| 230 |
Frax USD
FRXUSD
|
0.9997 | -0.03% | -0.02% | 2,906,849 | 126,461,742 | 126,505,973 | Unlimited | Active |
| 165 |
Jito
JTO
|
0.2806 | -8.56% | -1.39% | 10,759,384 | 126,307,337 | 450,169,773 | Unlimited | Active |
| 231 |
Qubic
QUBIC
|
0.00000092 | -1.82% | -5.25% | 1,658,947 | 124,963,377 | 136,072,290,805,720 | 200,000,000,000,000 | Active |
| 166 |
Vaulta
A
|
0.0766 | -4.41% | -6.80% | 12,111,029 | 124,884,797 | 1,630,261,965 | 2,100,000,000 | Active |
| 232 |
Aster USDF
USDF
|
0.9974 | -0.13% | -0.16% | 122,609 | 124,718,012 | 125,047,822 | Unlimited | Active |
| 233 |
Ailey
ALE
|
0.2688 | -0.16% | -0.02% | 133,123 | 124,502,420 | 463,125,000 | 1,000,000,000 | Active |
| 234 |
SoSoValue
SOSO
|
0.3987 | -3.15% | 3.67% | 2,845,698 | 124,398,769 | 312,001,548 | 1,000,000,000 | Active |
| 235 |
GoМining
GOMINING
|
0.3013 | -2.28% | 3.17% | 13,416,010 | 122,091,840 | 405,275,709 | 405,339,568 | Active |
| 167 |
EigenCloud
EIGEN
|
0.1866 | -7.32% | -15.86% | 16,860,278 | 120,771,086 | 647,138,882 | Unlimited | Active |
| 168 |
Sonic
S
|
0.0419 | -6.68% | -10.79% | 15,293,878 | 120,576,643 | 2,880,000,000 | Unlimited | Active |
| 169 |
CoW Protocol
COW
|
0.2133 | -4.86% | -8.41% | 3,657,156 | 119,286,110 | 559,277,820 | 1,000,000,000 | Active |
| 170 |
Berachain
BERA
|
0.5183 | -6.41% | -22.42% | 18,288,584 | 118,950,273 | 229,501,710 | Unlimited | Active |
| 236 |
Cysic
CYS
|
0.7247 | 27.93% | 69.47% | 21,221,620 | 116,530,627 | 160,800,000 | 1,000,000,000 | Active |
| 237 |
Circle tokenized stock (xStock)
CRCLX
|
124.76 | -1.55% | 7.38% | 5,149,519 | 116,344,746 | 932,569 | Unlimited | Active |
| 171 |
MultiversX
EGLD
|
3.91 | -4.52% | -9.46% | 5,775,198 | 115,608,013 | 29,567,490 | Unlimited | Active |
| 172 |
Stargate Finance
STG
|
0.1743 | -4.08% | -8.71% | 4,360,908 | 115,207,748 | 660,951,371 | 1,000,000,000 | Active |
| 173 |
Official Melania Meme
MELANIA
|
0.1148 | -3.70% | -2.91% | 10,820,595 | 114,843,097 | 999,996,254 | Unlimited | Active |
| 174 |
Arweave
AR
|
1.67 | -3.18% | -8.94% | 17,536,560 | 109,648,396 | 65,652,466 | 66,000,000 | Active |
| 175 |
Lombard
BARD
|
0.4873 | -7.73% | -54.67% | 92,550,248 | 109,635,581 | 225,000,000 | 1,000,000,000 | Active |
| 176 |
Seeker
SKR
|
0.0207 | -5.78% | -9.90% | 6,496,820 | 108,894,661 | 5,249,986,449 | Unlimited | Active |
| 177 |
0G
0G
|
0.5096 | -4.63% | -11.03% | 11,675,398 | 108,679,763 | 213,243,998 | Unlimited | Active |
| 178 |
Livepeer
LPT
|
2.14 | -3.61% | -6.87% | 9,338,787 | 106,534,955 | 49,688,955 | Unlimited | Active |
| 179 |
Amp
AMP
|
0.00121884 | -4.33% | -11.38% | 4,946,444 | 102,726,160 | 84,282,159,716 | 100,000,000,000 | Active |
| 238 |
ViciCoin
VCNT
|
16.86 | 0.01% | -2.16% | 293,749 | 102,656,550 | 6,089,112 | 10,000,000 | Active |
| 239 |
SLT
SLT
|
11.92 | -5.15% | -3.35% | 62,265 | 101,296,849 | 8,500,000 | 100,000,000 | Quiet |
| 240 |
Tria
TRIA
|
0.0469 | 25.63% | 67.43% | 29,511,632 | 101,223,994 | 2,157,670,000 | 10,000,000,000 | Active |
| 241 |
MNEE
MNEE
|
0.9998 | -0.08% | 0.01% | 100,511 | 100,925,612 | 100,941,841 | Unlimited | Active |
| 242 |
Pieverse
PIEVERSE
|
0.5242 | -5.69% | 3.52% | 5,597,420 | 100,647,913 | 192,020,305 | 1,000,000,000 | Active |
| 243 |
StandX DUSD
DUSD
|
0.9993 | -0.01% | 0.01% | 4,008,715 | 100,155,707 | 100,226,751 | Unlimited | Active |
| 180 |
Synthetix
SNX
|
0.2898 | -6.32% | -9.58% | 14,526,530 | 99,857,354 | 344,516,234 | 339,889,850 | Active |
| 244 |
Rollbit Coin
RLB
|
0.0574 | -1.57% | -4.79% | 480,740 | 99,084,758 | 1,725,997,003 | Unlimited | Active |
| 181 |
YZY MONEY
YZY
|
0.3273 | 0.05% | 0.41% | 422,342 | 98,179,812 | 299,999,472 | 1,000,000,000 | Active |
| 182 |
Gas
GAS
|
1.51 | -4.60% | -6.49% | 2,800,633 | 98,009,352 | 64,992,331 | Unlimited | Active |
| 245 |
Smilek to the Bank
SMILEK
|
0.00005 | 0.02% | 0.01% | 504,379 | 97,951,946 | 1,958,901,062,006 | 2,008,932,945,814 | Active |
| 246 |
BitMart Token
BMX
|
0.3013 | -0.03% | 0.46% | 9,495,694 | 97,696,292 | 324,281,616 | 881,679,315 | Active |
| 183 |
AWE
STPT
|
0.0500 | -5.49% | -4.92% | 4,044,676 | 97,211,906 | 1,942,420,283 | 1,942,420,283 | Active |
| 247 |
τemplar
SN3
|
23.00 | 2.53% | 7.32% | 4,885,057 | 97,008,518 | 4,218,473 | 21,000,000 | Active |
| 184 |
Horizen
ZEN
|
5.38 | -7.20% | -10.51% | 11,636,133 | 96,199,897 | 17,872,491 | 21,000,000 | Active |
| 185 |
Reserve Rights
RSR
|
0.00152771 | -4.86% | -13.89% | 5,746,190 | 95,563,059 | 62,553,174,091 | 100,000,000,000 | Active |
| 186 |
FTX Token
FTT
|
0.2887 | -3.62% | 2.65% | 4,840,421 | 94,967,704 | 328,895,104 | 352,170,015 | Active |
| 187 |
Four
BNX
|
0.2477 | -2.94% | -8.04% | 6,149,128 | 94,569,745 | 381,867,255 | 580,000,000 | Active |
| 248 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
125.75 | -1.13% | 8.26% | 252,584,672 | 94,547,409 | 751,886 | Unlimited | Active |
| 249 |
Shuffle
SHFL
|
0.2434 | 9.03% | -8.07% | 1,104,648 | 94,458,493 | 388,076,302 | Unlimited | Active |
| 250 |
EUR CoinVertible
EURCV
|
1.15 | -0.17% | 1.23% | 8,172,037 | 93,144,462 | 80,690,568 | Unlimited | Active |
| 188 |
pippin
PIPPIN
|
0.0930 | -6.59% | -74.27% | 34,050,376 | 92,973,267 | 999,996,253 | Unlimited | Active |
| 189 |
Wormhole
W
|
0.0163 | -6.98% | -5.58% | 19,843,364 | 91,207,667 | 5,596,577,178 | 10,000,000,000 | Active |
| 190 |
yearn.finance
YFI
|
2,521.77 | -6.12% | -3.18% | 29,260,948 | 90,134,583 | 35,743 | Unlimited | Active |
| 251 |
AriaAI
ARIA
|
0.3035 | 51.44% | 119.02% | 38,850,800 | 90,036,612 | 296,666,667 | 1,000,000,000 | Active |
| 191 |
Qtum
QTUM
|
0.8403 | -4.12% | -10.71% | 9,193,548 | 89,057,908 | 105,988,611 | 107,822,406 | Active |
| 192 |
Ravencoin
RVN
|
0.00548423 | -2.92% | -1.72% | 14,739,854 | 88,556,784 | 16,147,545,820 | 21,000,000,000 | Active |
| 193 |
Beam
BEAM
|
0.00178568 | -6.85% | -10.97% | 4,500,703 | 88,330,417 | 49,466,004,168 | 58,470,184,687 | Active |
| 194 |
Theta Fuel
TFUEL
|
0.0121 | -4.89% | -6.38% | 1,969,214 | 88,109,593 | 7,269,884,297 | Unlimited | Active |
| 252 |
Loaded Lions
LION
|
0.00283123 | -2.40% | -17.56% | 686,290 | 87,330,044 | 30,845,220,686 | 100,000,000,000 | Active |
| 195 |
Kamino
KMNO
|
0.0207 | -5.24% | -1.87% | 4,841,119 | 87,244,206 | 4,206,164,604 | 10,000,000,000 | Active |
| 196 |
Sign
SIGN
|
0.0531 | 10.44% | 25.50% | 74,949,234 | 87,026,227 | 1,640,000,000 | 10,000,000,000 | Active |
| 197 |
KAITO
KAITO
|
0.3587 | -1.23% | -2.22% | 7,798,052 | 86,591,791 | 241,388,889 | 1,000,000,000 | Active |
| 198 |
MYX Finance
MYX
|
0.3066 | -9.03% | -22.49% | 12,871,764 | 86,407,786 | 281,841,424 | 1,000,000,000 | Active |
| 199 |
Oasis
ROSE
|
0.0114 | -4.52% | -9.58% | 4,622,098 | 86,265,836 | 7,550,554,053 | 10,000,000,000 | Active |
| 200 |
Grass
GRASS
|
0.3426 | -9.46% | -9.59% | 25,648,019 | 83,552,583 | 243,905,091 | Unlimited | Active |
| 253 |
Tesla tokenized stock (xStock)
TSLAX
|
370.33 | -0.98% | -5.24% | 7,745,838 | 83,430,686 | 225,288 | Unlimited | Active |
| 254 |
0x Protocol
ZRX
|
0.0981 | -6.42% | -8.80% | 18,052,981 | 83,259,003 | 848,396,563 | 1,000,000,000 | Active |
| 255 |
Toshi
TOSHI
|
0.00019694 | -6.91% | -8.98% | 8,373,783 | 82,845,278 | 420,669,767,954 | 420,690,000,000 | Active |
| 256 |
Cheems (cheems.pet)
CHEEMS
|
0.00000044 | -6.14% | -10.76% | 2,091,648 | 82,366,736 | 187,495,034,775,400 | 203,672,960,023,060 | Active |
| 257 |
Impossible Cloud Network
ICNT
|
0.3188 | -5.60% | -19.44% | 10,187,880 | 80,670,114 | 253,006,129 | 700,000,000 | Active |
| 258 |
USDH
USDH
|
1.00 | 0.08% | 0.08% | 5,979,975 | 80,448,026 | 80,390,099 | Unlimited | Active |
| 259 |
Creditcoin
CTC
|
0.1515 | -5.83% | -5.05% | 2,689,270 | 80,370,936 | 530,658,812 | 600,000,000 | Active |
| 260 |
Keeta
KTA
|
0.1577 | -7.42% | -25.05% | 2,803,163 | 79,802,557 | 505,999,239 | 1,000,000,000 | Active |
| 261 |
RealLink
REAL
|
0.0579 | -3.43% | -3.52% | 4,677,208 | 79,505,502 | 1,374,041,752 | 12,000,000,000 | Active |
| 262 |
Sahara AI
SAHARA
|
0.0273 | -1.20% | 14.05% | 63,668,549 | 79,503,063 | 2,909,166,667 | 10,000,000,000 | Active |
| 263 |
Core
CORE
|
0.0735 | -5.78% | -9.09% | 5,338,355 | 79,094,608 | 1,075,852,629 | 2,100,000,000 | Active |
| 264 |
Turbo
TURBO
|
0.00113127 | -4.36% | 4.67% | 106,332,481 | 78,057,312 | 69,000,000,000 | 69,000,000,000 | Active |
| 265 |
Unibase
UB
|
0.0312 | -0.27% | -3.52% | 4,201,483 | 77,990,254 | 2,500,000,000 | 10,000,000,000 | Active |
| 265 |
Zilliqa
ZIL
|
0.00390624 | -5.92% | -7.31% | 9,306,532 | 77,948,910 | 19,954,978,467 | 21,000,000,000 | Active |
| 267 |
Kusama
KSM
|
4.34 | -5.42% | -3.44% | 5,593,552 | 77,793,520 | 17,945,293 | Unlimited | Active |
| 269 |
Verge
XVG
|
0.00467915 | -6.41% | -12.10% | 3,534,777 | 77,308,631 | 16,521,951,236 | 16,521,951,236 | Active |
| 269 |
Dog (Bitcoin)
DOG
|
0.00077286 | -2.13% | -4.68% | 1,222,572 | 77,285,760 | 100,000,000,000 | 100,000,000,000 | Active |
| 270 |
Dohrnii
DHN
|
4.51 | -0.38% | -9.22% | 552,474 | 77,065,498 | 17,075,042 | 372,000,000 | Active |
| 271 |
Holo
HOT
|
0.00043758 | -4.58% | 4.31% | 5,219,590 | 76,786,645 | 175,481,589,361 | Unlimited | Active |
| 272 |
lisUSD
LISUSD
|
0.9986 | 0.02% | -0.07% | 1,734 | 76,217,135 | 76,326,129 | Unlimited | Quiet |
| 273 |
NEXPACE
NXPC
|
0.2950 | -1.41% | 4.01% | 16,636,226 | 76,056,987 | 257,827,985 | 1,000,000,000 | Active |
| 274 |
Centrifuge
CFG
|
0.1312 | -8.32% | 7.96% | 17,371,056 | 75,678,918 | 577,038,746 | Unlimited | Active |
| 275 |
World Mobile Token
WMTX
|
0.0882 | -1.51% | -3.24% | 85,015,206 | 75,016,100 | 850,523,648 | 2,000,000,000 | Active |
| 276 |
AIOZ Network
AIOZ
|
0.0600 | -10.02% | -10.04% | 3,121,851 | 74,554,754 | 1,243,022,501 | Unlimited | Active |
| 277 |
Defi App
HOME
|
0.0215 | -1.31% | -7.20% | 4,570,469 | 73,931,322 | 3,440,833,333 | 10,000,000,000 | Active |
| 278 |
ETHGas
GWEI
|
0.0420 | -7.58% | 1.26% | 8,947,282 | 73,459,795 | 1,750,000,000 | 10,000,000,000 | Active |
| 279 |
Fogo
FOGO
|
0.0192 | -3.36% | -18.73% | 7,014,320 | 72,859,571 | 3,793,429,220 | Unlimited | Active |
| 280 |
Meteora
MET
|
0.1415 | -7.41% | -12.36% | 9,143,841 | 71,685,185 | 506,624,477 | 1,000,000,000 | Active |
| 281 |
MetYa
MY
|
0.0725 | -6.10% | -8.19% | 707,603 | 71,482,890 | 986,625,315 | 1,000,000,000 | Active |
| 282 |
Mina
MINA
|
0.0557 | -5.79% | -5.15% | 5,352,037 | 71,282,288 | 1,279,237,273 | Unlimited | Active |
| 283 |
Baby Doge Coin
BABYDOGE
|
0 | -5.14% | -9.02% | 3,582,619 | 70,980,640 | 178,376,527,022,249,984 | Unlimited | Active |
| 284 |
Threshold
T
|
0.00635581 | -3.78% | -2.76% | 2,431,302 | 70,899,083 | 11,155,000,000 | 11,155,000,000 | Active |
| 285 |
ZORA
ZORA
|
0.0157 | -7.12% | -7.24% | 6,392,287 | 70,287,141 | 4,469,999,999 | 10,000,000,000 | Active |
| 286 |
ZetaChain
ZETA
|
0.0528 | -5.62% | 5.04% | 11,877,091 | 69,472,819 | 1,315,270,833 | 2,100,000,000 | Active |
| 287 |
Derive
DRV
|
0.0941 | -18.19% | 6.78% | 2,074,502 | 69,385,446 | 737,529,683 | 1,500,000,000 | Active |
| 288 |
Safe
SAFE
|
0.0971 | -8.57% | -7.32% | 1,043,703 | 69,364,444 | 714,032,461 | 1,000,000,000 | Active |
| 289 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9800 | -1.98% | 0.05% | 0 | 69,127,939 | 70,536,225 | Unlimited | Quiet |
| 290 |
DigiByte
DGB
|
0.00376849 | -5.41% | -7.97% | 1,681,636 | 68,605,729 | 18,205,098,641 | 21,000,000,000 | Active |
| 291 |
MindWaveDAO
NILA
|
0.0813 | -0.73% | -0.77% | 315,306 | 68,496,509 | 842,766,177 | 1,057,021,569 | Active |
| 292 |
Ronin
RON
|
0.0889 | -5.43% | -8.94% | 2,974,956 | 68,396,604 | 769,401,679 | 1,000,000,000 | Active |
| 294 |
UnifAI Network
UAI
|
0.2854 | -15.86% | -22.02% | 18,389,611 | 68,212,126 | 239,000,000 | 1,000,000,000 | Active |
| 293 |
Movement
MOVE
|
0.0194 | -6.13% | -8.41% | 14,184,814 | 67,901,618 | 3,508,333,333 | 10,000,000,000 | Active |
| 295 |
Nervos Network
CKB
|
0.0013957 | -5.81% | -10.20% | 3,181,626 | 67,604,219 | 48,437,515,939 | Unlimited | Active |
| 296 |
SuperVerse
SUPER
|
0.1060 | -6.10% | -10.87% | 5,659,147 | 67,563,118 | 637,162,626 | 999,998,077 | Active |
| 297 |
Burnedfi
BURN
|
5.43 | 5.08% | 27.11% | 487,665 | 67,071,038 | 12,358,484 | 21,000,000 | Active |
| 298 |
ApeCoin
APE
|
0.0883 | -5.70% | -10.05% | 19,360,664 | 66,471,522 | 752,651,515 | 1,000,000,000 | Active |
| 299 |
dYdX
DYDX
|
0.0800 | -6.18% | -11.60% | 7,039,426 | 66,366,156 | 829,840,014 | 1,000,000,000 | Active |
| 300 |
Astar
ASTR
|
0.00773855 | -2.86% | 3.56% | 3,469,050 | 66,338,201 | 8,572,433,798 | Unlimited | Active |
| 301 |
MultiBank Group
$MBG
|
0.3526 | -0.61% | 1.66% | 6,717,892 | 65,348,267 | 185,322,216 | 1,000,000,000 | Active |
| 302 |
Alchemist AI
ALCH
|
0.0766 | -1.16% | 8.08% | 5,799,531 | 65,146,504 | 850,000,000 | 1,000,000,000 | Active |
| 303 |
aelf
ELF
|
0.0795 | -2.92% | 0.76% | 818,317 | 65,112,646 | 819,143,216 | Unlimited | Active |
| 304 |
Alchemy Pay
ACH
|
0.00650476 | -5.05% | -5.86% | 4,184,143 | 65,047,566 | 10,000,000,000 | 10,000,000,000 | Active |
| 305 |
XPR Network
XPR
|
0.00226359 | -5.00% | -5.16% | 1,839,273 | 64,761,317 | 28,610,020,329 | Unlimited | Active |
| 306 |
Brett (Based)
BRETT
|
0.00645544 | -7.81% | -12.85% | 7,065,079 | 64,554,418 | 9,999,997,545 | 9,910,236,395 | Active |
| 307 |
GMX
GMX
|
6.20 | -4.22% | -6.76% | 4,815,344 | 64,271,204 | 10,371,207 | 13,250,000 | Active |
| 308 |
Open Campus
EDU
|
0.0765 | -3.69% | -11.60% | 3,933,943 | 63,972,154 | 836,375,099 | 1,000,000,000 | Active |
| 309 |
TronBank
TBK
|
0.3980 | 2.72% | 14.56% | 199,530 | 63,344,847 | 159,154,795 | 1,000,000,000 | Active |
| 310 |
Nano
XNO
|
0.4699 | -1.29% | -6.90% | 254,604 | 62,619,350 | 133,248,297 | 133,248,297 | Active |
| 311 |
RaveDAO
RAVE
|
0.2618 | -2.69% | -1.54% | 6,100,335 | 62,609,768 | 239,172,222 | 1,000,000,000 | Active |
| 312 |
Fidelity Digital Dollar
FIDD
|
0.9997 | -0.01% | 0.01% | 13,010,612 | 62,583,068 | 62,601,060 | Unlimited | Active |
| 314 |
Tagger
TAG
|
0.00057681 | 1.85% | -10.56% | 3,538,232 | 62,528,573 | 108,404,572,594 | Unlimited | Active |
| 313 |
VVS Finance
VVS
|
0.00000144 | -1.13% | -4.73% | 107,271 | 62,518,709 | 43,550,331,872,464 | 100,000,000,000,000 | Active |
| 315 |
Velo
VELO
|
0.00354721 | -8.26% | -3.27% | 1,286,159 | 62,302,670 | 17,563,876,115 | 24,000,000,000 | Active |
| 316 |
GEODNET
GEOD
|
0.1396 | -1.87% | 5.93% | 244,886 | 61,265,352 | 438,777,945 | 1,000,000,000 | Active |
| 317 |
KUB Coin
KUB
|
0.8878 | -1.80% | -4.39% | 102,958 | 61,234,708 | 68,974,776 | 110,000,000 | Active |
| 318 |
Pythia
PYTHIA
|
0.0611 | 0.24% | -0.06% | 815,508 | 60,943,276 | 998,160,851 | 1,000,000,000 | Active |
| 319 |
Bitlayer
BTR
|
0.1766 | 14.81% | 47.27% | 13,909,575 | 60,885,394 | 344,790,951 | 1,000,000,000 | Active |
| 320 |
Non-Playable Coin
NPC
|
0.00799711 | -7.64% | -0.01% | 3,242,854 | 60,341,722 | 7,545,437,405 | 8,050,126,520 | Active |
| 321 |
Venus BUSD
VBUSD
|
0.0223 | -0.02% | -0.01% | 0 | 60,101,897 | 2,694,770,470 | Unlimited | Quiet |
| 322 |
SP500 tokenized ETF (xStock)
SPYX
|
652.02 | -1.48% | -2.27% | 4,195,041 | 59,911,618 | 91,886 | Unlimited | Active |
| 323 |
MANTRA
MANTRA
|
0.0123 | -11.33% | -18.96% | 18,999,310 | 59,640,999 | 4,842,928,731 | 10,000,000,000 | Active |
| 324 |
Bitway
BTW
|
0.0270 | -6.10% | -4.29% | 13,235,352 | 59,411,883 | 2,200,000,000 | 10,000,000,000 | Active |
| 325 |
BitDCA
BDCA
|
0.7199 | -3.81% | -4.38% | 302,135 | 59,017,820 | 81,977,446 | 142,665,333 | Active |
| 325 |
InitVerse
INI
|
0.1079 | -1.74% | -3.48% | 964,077 | 58,925,258 | 546,335,842 | 6,000,000,000 | Active |
| 327 |
Aztec
AZTEC
|
0.0202 | -11.63% | -13.96% | 7,535,269 | 58,182,858 | 2,879,599,600 | 10,350,000,000 | Active |
| 328 |
Mog Coin
MOG
|
0.00000015 | -2.33% | -8.23% | 9,036,245 | 58,148,915 | 390,567,526,433,220 | 420,690,000,000,000 | Active |
| 329 |
Alphabet tokenized stock (xStock)
GOOGLX
|
302.90 | -0.39% | -0.17% | 2,859,845 | 57,388,177 | 189,465 | Unlimited | Active |
| 330 |
VeThor Token
VTHO
|
0.00058073 | -4.83% | -2.47% | 1,215,724 | 57,374,839 | 98,798,553,814 | Unlimited | Active |
| 331 |
Aleo
ALEO
|
0.0585 | -3.11% | -3.15% | 3,382,315 | 57,143,359 | 976,856,618 | 5,000,000,000 | Active |
| 332 |
SOON
SOON
|
0.1235 | -6.29% | -19.16% | 2,879,371 | 56,878,393 | 460,718,784 | Unlimited | Active |
| 333 |
Lumera Health
LUR
|
3.73 | 0.01% | -1.72% | 49,062 | 56,537,805 | 15,170,537 | 100,000,000 | Quiet |
| 334 |
Kava
KAVA
|
0.0522 | -5.24% | -11.39% | 6,381,444 | 56,498,863 | 1,082,847,245 | Unlimited | Active |
| 335 |
Siacoin
SC
|
0.00100445 | -3.49% | -4.21% | 4,430,391 | 56,274,933 | 56,025,636,522 | Unlimited | Active |
| 336 |
Axelar
AXL
|
0.0490 | -8.16% | -11.23% | 6,679,592 | 55,807,933 | 1,139,573,540 | Unlimited | Active |
| 337 |
Moca Network
MOCA
|
0.0136 | -6.74% | -7.93% | 3,458,715 | 55,589,742 | 4,092,939,317 | 8,888,888,888 | Active |
| 338 |
Orca
ORCA
|
0.9044 | -3.64% | -5.56% | 8,015,594 | 54,985,293 | 60,798,796 | Unlimited | Active |
| 339 |
Anchored Coins AEUR
AEUR
|
1.15 | -0.20% | 1.01% | 25,073 | 54,810,602 | 47,829,605 | 67,009,655 | Quiet |
| 340 |
SushiSwap
SUSHI
|
0.1905 | -5.00% | -10.66% | 12,180,457 | 54,643,698 | 286,834,767 | Unlimited | Active |
| 341 |
Matrixdock Gold
XAUM
|
4,509.56 | -1.58% | -9.40% | 872,817 | 54,621,943 | 12,112 | Unlimited | Active |
| 342 |
Concordium
CCD
|
0.00454467 | -1.01% | -23.24% | 479,529 | 54,517,754 | 11,995,979,441 | Unlimited | Active |
| 343 |
Plume
PLUME
|
0.0102 | -6.55% | -19.23% | 6,505,549 | 54,298,591 | 5,333,445,480 | 10,000,000,000 | Active |
| 344 |
HashKey Platform Token
HSK
|
0.1572 | -1.04% | -7.76% | 2,388,701 | 54,229,969 | 344,960,009 | 1,000,000,000 | Active |
| 345 |
Eurite
EURI
|
1.15 | -0.31% | 1.01% | 5,628,303 | 54,188,286 | 46,968,933 | Unlimited | Active |
| 346 |
Law Blocks (AI)
LBT
|
0.2203 | -0.07% | -0.03% | 548,882 | 53,979,063 | 244,997,988 | Unlimited | Active |
| 347 |
Waves
WAVES
|
0.4401 | -2.78% | -4.75% | 4,472,160 | 53,903,141 | 122,485,780 | Unlimited | Active |
| 348 |
Paycoin
PCI
|
0.0506 | -1.98% | -1.31% | 427,470 | 53,877,832 | 1,064,086,017 | 1,900,000,000 | Active |
| 349 |
ChainOpera AI
COAI
|
0.2854 | -6.52% | -9.24% | 5,544,788 | 53,648,970 | 188,000,098 | 1,000,000,000 | Active |
| 350 |
Ankr
ANKR
|
0.00535266 | -4.35% | 21.43% | 52,313,661 | 53,526,647 | 10,000,000,000 | 10,000,000,000 | Active |
| 351 |
Spark
SPK
|
0.0211 | -5.81% | -8.92% | 11,499,766 | 52,883,957 | 2,509,864,853 | 10,000,000,000 | Active |
| 352 |
Fabric Protocol
ROBO
|
0.0236 | -7.07% | -41.59% | 33,435,992 | 52,685,622 | 2,231,000,000 | 10,000,000,000 | Active |
| 353 |
Jelly-My-Jelly
JELLYJELLY
|
0.0526 | -2.57% | -8.75% | 4,999,757 | 52,615,441 | 999,999,099 | Unlimited | Active |
| 354 |
Wiki Cat
WKC
|
0.0000001 | -7.13% | 36.17% | 378,129 | 52,528,345 | 539,751,838,767,510 | 553,003,328,316,640 | Active |
| 355 |
SPACE ID
ID
|
0.0382 | -5.88% | -8.17% | 4,308,434 | 52,318,159 | 1,368,084,668 | 2,000,000,000 | Active |
| 356 |
Numeraire
NMR
|
7.05 | -5.53% | -8.20% | 4,809,596 | 52,170,266 | 7,403,211 | 11,000,000 | Active |
| 357 |
IoTeX
IOTX
|
0.00551245 | 2.70% | 8.89% | 5,375,123 | 52,045,086 | 9,441,368,895 | 10,000,000,000 | Active |
| 358 |
XYO
XYO
|
0.00378797 | -3.93% | -6.44% | 3,457,408 | 51,991,560 | 13,725,424,177 | 13,931,216,938 | Active |
| 359 |
Opinion
OPN
|
0.2613 | -7.09% | -22.20% | 26,022,050 | 51,860,266 | 198,500,000 | 1,000,000,000 | Active |
| 362 |
Request
REQ
|
0.0649 | -3.13% | -5.54% | 1,022,094 | 51,712,807 | 796,694,831 | Unlimited | Active |
| 360 |
Comedian
BAN
|
0.0517 | -1.42% | -61.51% | 7,157,818 | 51,709,685 | 999,961,859 | 999,961,859 | Active |
| 361 |
WhiteRock
WHITE
|
0.00007955 | -0.80% | -1.18% | 101,295 | 51,705,367 | 650,000,000,000 | 1,000,000,000,000 | Active |
| 363 |
cat in a dogs world
MEW
|
0.00058056 | -7.09% | -8.46% | 7,871,198 | 51,605,689 | 88,888,888,888 | 88,888,888,888 | Active |
| 364 |
Coinbase tokenized stock (xStock)
COINX
|
193.05 | -2.90% | -1.84% | 2,625,230 | 51,387,350 | 266,180 | Unlimited | Active |
| 365 |
Blur
BLUR
|
0.0186 | -5.90% | -4.61% | 14,831,222 | 51,280,652 | 2,760,020,350 | Unlimited | Active |
| 366 |
Flow
FLOW
|
0.0309 | 0.45% | -24.74% | 12,101,760 | 50,892,506 | 1,649,542,618 | Unlimited | Active |
| 367 |
Espresso
ESP
|
0.0970 | 3.03% | -0.70% | 21,575,481 | 50,518,621 | 520,550,000 | Unlimited | Active |
| 368 |
VNDC
VNDC
|
0.00003572 | -0.31% | -2.74% | 2,990,160 | 50,454,261 | 1,412,466,389,439 | Unlimited | Active |
| 369 |
BSquared Network
B2
|
0.7418 | 2.76% | 5.72% | 5,377,846 | 49,962,405 | 67,353,370 | 210,000,000 | Active |
| 370 |
Magic Eden
ME
|
0.1063 | -5.81% | -7.83% | 88,531,189 | 49,654,595 | 467,125,097 | 1,000,000,000 | Active |
| 371 |
LAB
LAB
|
0.2153 | -0.24% | 8.10% | 11,828,724 | 49,614,054 | 230,400,000 | 1,000,000,000 | Active |
| 372 |
Zama
ZAMA
|
0.0223 | 0.99% | 3.38% | 13,702,956 | 49,072,308 | 2,200,000,000 | Unlimited | Active |
| 373 |
Popcat (SOL)
POPCAT
|
0.0499 | -6.41% | -10.62% | 11,792,256 | 48,928,981 | 979,937,432 | 979,973,221 | Active |
| 374 |
Succinct
PROVE
|
0.2491 | -7.15% | -8.36% | 7,108,174 | 48,581,722 | 195,000,000 | 1,000,000,000 | Active |
| 375 |
ORDI
ORDI
|
2.31 | -6.87% | -10.73% | 12,663,589 | 48,438,614 | 21,000,000 | 21,000,000 | Active |
| 376 |
币安人生
币安人生
|
0.0483 | -8.44% | -21.97% | 13,408,908 | 48,272,195 | 1,000,000,000 | 1,000,000,000 | Active |
| 377 |
AI Rig Complex
ARC
|
0.0479 | -4.37% | 1.53% | 4,633,385 | 47,903,973 | 999,998,319 | 999,998,319 | Active |
| 379 |
Joseon Mun
JSM
|
0.00015044 | -0.39% | 1.35% | 238,241 | 47,609,169 | 316,470,000,000 | 2,400,000,000,000 | Active |
| 380 |
Decentralized Social
DESO
|
5.36 | -5.77% | -10.75% | 45,269 | 47,604,187 | 8,884,536 | 10,808,492 | Quiet |
| 378 |
SKYAI
SKYAI
|
0.0474 | 0.10% | 4.73% | 3,522,999 | 47,440,667 | 1,000,000,000 | 1,000,000,000 | Active |
| 381 |
Celo
CELO
|
0.0790 | -6.51% | 1.56% | 5,784,342 | 47,211,905 | 597,552,519 | 1,000,000,000 | Active |
| 382 |
Quack AI
Q
|
0.0130 | -0.33% | 5.51% | 5,178,566 | 46,967,024 | 3,616,833,225 | 10,000,000,000 | Active |
| 383 |
Dusk
DUSK
|
0.0943 | 13.61% | -1.42% | 30,160,115 | 46,862,878 | 496,999,999 | 1,000,000,000 | Active |
| 384 |
Linea
LINEA
|
0.00301229 | -6.64% | -12.17% | 25,315,093 | 46,636,713 | 15,482,147,850 | 72,009,990,000 | Active |
| 385 |
ChangeNOW Token
NOW
|
0.5491 | -3.99% | -4.44% | 1,066 | 46,567,895 | 84,803,670 | 200,000,000 | Quiet |
| 386 |
Status
SNT
|
0.00967023 | -2.05% | -1.08% | 2,120,537 | 46,400,985 | 4,798,335,501 | Unlimited | Active |
| 387 |
Drift
DRIFT
|
0.0791 | -8.80% | -2.97% | 4,603,736 | 46,384,198 | 586,642,334 | Unlimited | Active |
| 388 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0468 | -8.20% | -12.11% | 9,443,749 | 46,287,445 | 989,971,791 | 989,971,791 | Active |
| 389 |
Freysa
FAI
|
0.00564276 | -16.59% | -17.13% | 3,262,797 | 46,212,477 | 8,189,700,000 | 8,189,700,000 | Active |
| 390 |
Polymesh
POLYX
|
0.0442 | -5.51% | 9.55% | 2,959,617 | 45,621,163 | 1,033,052,715 | Unlimited | Active |
| 392 |
Bedrock
BR
|
0.1739 | 149.07% | 202.25% | 22,917,939 | 45,436,998 | 261,250,000 | 1,000,000,000 | Active |
| 391 |
GOHOME
GOHOME
|
90.85 | -2.44% | -0.35% | 1,220,933 | 45,413,972 | 499,895 | 9,999,895 | Active |
| 393 |
StraitsX USD
XUSD
|
0.9999 | -0.03% | 0.00% | 12,426,464 | 45,258,874 | 45,262,681 | Unlimited | Active |
| 394 |
Venus
XVS
|
2.76 | 0.17% | -11.33% | 4,579,145 | 45,067,298 | 16,344,633 | Unlimited | Active |
| 395 |
ZIGChain
ZIG
|
0.0314 | -3.13% | -17.84% | 1,495,091 | 44,281,722 | 1,408,940,795 | 1,953,940,796 | Active |
| 397 |
Avantis
AVNT
|
0.1380 | -8.16% | -13.32% | 10,451,161 | 44,149,108 | 319,958,479 | 1,000,000,000 | Active |
| 397 |
Fractal Bitcoin
FB
|
0.4495 | -3.70% | -0.99% | 2,082,993 | 44,082,376 | 98,077,775 | 210,000,000 | Active |
| 398 |
Casper
CSPR
|
0.00304698 | -6.39% | 5.41% | 887,049 | 44,035,270 | 14,452,102,426 | Unlimited | Active |
| 399 |
Tornado Cash
TORN
|
8.36 | -3.96% | -5.09% | 58,953 | 43,963,100 | 5,260,213 | Unlimited | Quiet |
| 400 |
Frax (prev. FXS)
FXS
|
0.4607 | -4.91% | -26.89% | 2,019,068 | 43,944,744 | 95,389,083 | 99,681,496 | Active |
| 402 |
Ardor
ARDR
|
0.0439 | -4.06% | -3.58% | 1,145,745 | 43,807,249 | 998,466,231 | 998,466,231 | Active |
| 401 |
would
WOULD
|
0.0438 | 1.89% | 0.41% | 112,671 | 43,801,990 | 999,452,592 | 1,000,000,000 | Active |
| 403 |
Vitalum
VAM
|
0.1281 | -10.34% | 42.97% | 851,377 | 43,521,116 | 339,718,870 | 1,000,000,000 | Active |
| 404 |
Gemini Dollar
GUSD
|
1.00 | 0.00% | 0.02% | 1,226,406 | 43,449,315 | 43,448,806 | 148,548,676 | Active |
| 405 |
Mask Network
MASK
|
0.4336 | -7.44% | -5.21% | 16,730,065 | 43,356,875 | 100,000,000 | 100,000,000 | Active |
| 406 |
Pirate Chain
ARRR
|
0.2197 | -2.69% | -9.24% | 115,825 | 43,112,260 | 196,213,798 | Unlimited | Active |
| 407 |
KGeN
KGEN
|
0.2026 | 5.06% | 12.07% | 5,826,725 | 42,770,512 | 211,082,541 | 1,000,000,000 | Active |
| 408 |
Tellor
TRB
|
15.40 | -6.14% | -6.17% | 40,676,164 | 42,477,026 | 2,759,029 | Unlimited | Active |
| 409 |
Huma Finance
HUMA
|
0.0146 | -4.68% | -9.54% | 24,427,459 | 42,425,428 | 2,899,012,333 | 10,000,000,000 | Active |
| 410 |
Terra
LUNA
|
0.0589 | -5.38% | -5.30% | 5,305,244 | 41,822,772 | 709,984,439 | Unlimited | Active |
| 411 |
Peanut the Squirrel
PNUT
|
0.0418 | -7.00% | -10.57% | 11,219,959 | 41,816,807 | 999,842,374 | Unlimited | Active |
| 412 |
NVIDIA tokenized stock (xStock)
NVDAX
|
173.15 | -1.15% | -4.44% | 3,306,621 | 41,780,212 | 241,294 | Unlimited | Active |
| 413 |
Moonbirds
BIRB
|
0.1460 | -6.68% | -11.93% | 6,613,915 | 41,602,444 | 285,000,000 | 1,000,000,000 | Active |
| 414 |
QuantixAI
QAI
|
60.85 | 0.28% | -3.41% | 44,532 | 41,522,719 | 682,365 | 10,000,000 | Quiet |
| 415 |
Enjin Coin
ENJ
|
0.0212 | -8.67% | 14.95% | 14,063,198 | 41,264,145 | 1,943,031,018 | Unlimited | Active |
| 416 |
Lagrange
LA
|
0.2128 | -5.23% | -7.87% | 14,849,427 | 41,061,580 | 193,000,000 | Unlimited | Active |
| 417 |
Meta tokenized stock (xStock)
METAX
|
596.24 | -0.33% | -2.83% | 1,727,064 | 40,883,753 | 68,569 | Unlimited | Active |
| 418 |
LCX
LCX
|
0.0430 | -5.03% | -5.33% | 280,944 | 40,850,136 | 949,224,759 | Unlimited | Active |
| 419 |
Aegis YUSD
YUSD
|
0.9992 | 0.05% | 0.08% | 0 | 40,628,510 | 40,659,231 | Unlimited | Quiet |
| 420 |
Pax Dollar
USDP
|
0.9997 | 0.00% | 0.04% | 854,038 | 40,557,301 | 40,569,461 | Unlimited | Active |
| 421 |
Storj
STORJ
|
0.0943 | -5.64% | -2.05% | 3,826,494 | 40,069,839 | 424,999,998 | Unlimited | Active |
| 422 |
BUSD
BUSD
|
0.9998 | -0.04% | -0.01% | 1,859,636 | 40,017,169 | 40,026,070 | Unlimited | Active |
| 423 |
SUPERFORTUNE
GUA
|
0.3200 | 11.00% | 10.97% | 1,147,727,906 | 39,995,172 | 125,000,000 | 1,000,000,000 | Active |
| 423 |
Orbs
ORBS
|
0.0091316 | -2.42% | -5.55% | 3,975,069 | 39,886,927 | 4,368,008,687 | Unlimited | Active |
| 424 |
Collect on Fanable
COLLECT
|
0.0741 | 8.00% | 5.03% | 9,168,904 | 39,812,365 | 537,000,000 | 3,000,000,000 | Active |
| 426 |
EscoinToken
ELG
|
0.2533 | 9.82% | -1.37% | 367,343 | 39,795,651 | 157,137,249 | 370,000,000 | Active |
| 427 |
Ant.FUN
ANB
|
0.0210 | 0.95% | 1.37% | 1,304,201 | 39,687,037 | 1,888,660,395 | 10,000,000,000 | Active |
| 428 |
Gravity (by Galxe)
G
|
0.00374208 | -7.74% | 8.65% | 6,258,498 | 39,662,296 | 10,599,000,000 | 12,000,000,000 | Active |
| 429 |
Vana
VANA
|
1.32 | -6.35% | -8.35% | 2,191,178 | 39,654,796 | 30,084,000 | 120,000,000 | Active |
| 431 |
Rekt (rekt.com)
REKT
|
0.00000014 | -3.01% | -4.32% | 821,351 | 39,428,763 | 281,048,525,849,620 | 420,690,000,000,000 | Active |
| 430 |
GUNZ
GUN
|
0.0240 | 16.08% | 55.67% | 26,891,812 | 39,401,711 | 1,642,416,667 | 10,000,000,000 | Active |
| 432 |
BORA
BORA
|
0.0358 | -1.66% | -3.53% | 202,150 | 39,373,627 | 1,099,750,000 | 1,205,750,000 | Active |
| 433 |
Atoshi
ATOS
|
0.0433 | -3.02% | -4.58% | 0 | 39,119,585 | 903,160,633 | 100,000,000,000 | Quiet |
| 435 |
BIM
BIM
|
1.30 | -4.13% | -3.03% | 207,122 | 39,056,166 | 30,000,000 | 30,000,000 | Active |
| 434 |
Irys
IRYS
|
0.0178 | -14.98% | -2.79% | 4,547,945 | 39,022,224 | 2,189,981,283 | Unlimited | Active |
| 437 |
Zeebu
ZBU
|
0.2167 | -16.40% | -53.32% | 37,169 | 38,913,170 | 179,549,569 | Unlimited | Quiet |
| 438 |
Fulcrom Finance
FUL
|
0.00233846 | -2.38% | -6.39% | 7,704 | 38,890,022 | 16,630,642,678 | Unlimited | Quiet |
| 439 |
Chia
XCH
|
2.70 | 0.12% | -2.18% | 2,148,278 | 38,886,853 | 14,411,726 | Unlimited | Active |
| 436 |
Janction
JCT
|
0.00338143 | 41.73% | 93.97% | 28,771,419 | 38,865,136 | 11,493,687,500 | 50,000,000,000 | Active |
| 440 |
Altlayer
ALT
|
0.00682327 | -7.34% | -14.19% | 6,272,285 | 38,766,680 | 5,681,536,352 | 10,000,000,000 | Active |
| 441 |
RedStone
RED
|
0.1173 | -8.58% | -9.15% | 5,678,056 | 38,674,969 | 329,591,879 | 1,000,000,000 | Active |
| 442 |
ssv.network
SSV
|
2.28 | -11.83% | -17.59% | 19,389,533 | 38,451,200 | 16,838,479 | Unlimited | Active |
| 443 |
Particle Network
PARTI
|
0.0853 | 2.19% | 5.10% | 10,723,694 | 38,343,031 | 449,649,994 | 1,000,000,000 | Active |
| 444 |
Glidr
GLIDR
|
1.08 | -3.57% | -5.06% | 153,968 | 38,251,698 | 35,461,710 | 100,000,000 | Active |
| 445 |
Rocket Pool
RPL
|
1.71 | -5.56% | -14.49% | 3,329,299 | 38,192,809 | 22,283,476 | Unlimited | Active |
| 446 |
ICON
ICX
|
0.0348 | -4.73% | -4.38% | 830,134 | 38,124,133 | 1,094,408,861 | Unlimited | Active |
| 447 |
Bio Protocol
BIO
|
0.0184 | -8.45% | -14.44% | 15,418,043 | 38,069,060 | 2,073,577,753 | 3,320,000,000 | Active |
| 448 |
AI Companions
AIC
|
0.0507 | -5.73% | -6.83% | 1,358,417 | 38,030,194 | 749,999,700 | 1,000,000,000 | Active |
| 449 |
EGL1
EGL1
|
0.0380 | -0.68% | 2.56% | 2,882,486 | 38,020,399 | 1,000,000,000 | 1,000,000,000 | Active |
| 449 |
Pundi X (New)
PUNDIX
|
0.1469 | -4.54% | -3.66% | 1,679,380 | 37,948,288 | 258,386,541 | 258,526,640 | Active |
| 450 |
SKALE
SKL
|
0.00621014 | -2.88% | -5.32% | 4,821,763 | 37,944,363 | 6,110,061,004 | 7,000,000,000 | Active |
| 451 |
Staika
STIK
|
0.2715 | -21.29% | 38.05% | 21,779 | 37,927,078 | 139,670,238 | 250,000,000 | Quiet |
| 453 |
Dogelon Mars
ELON
|
0.00000004 | -3.53% | -4.21% | 1,897,099 | 37,789,061 | 998,584,274,670,060 | 1,000,000,000,000,000 | Active |
| 454 |
ApeX Protocol
APEX
|
0.2739 | -3.26% | -0.21% | 1,878,592 | 37,683,664 | 137,586,122 | 500,000,000 | Active |
| 454 |
Rootstock Infrastructure Framework
RIF
|
0.0377 | 1.56% | 2.62% | 2,463,425 | 37,662,014 | 1,000,000,000 | 1,000,000,000 | Active |
| 456 |
Babylon
BABY
|
0.0132 | -4.10% | 5.56% | 8,682,900 | 37,475,995 | 2,835,036,620 | Unlimited | Active |
| 457 |
Ontology
ONT
|
0.0400 | -3.03% | -6.65% | 4,116,113 | 37,395,775 | 934,260,568 | 1,000,000,000 | Active |
| 458 |
Notcoin
NOT
|
0.000375 | -7.94% | -6.32% | 7,821,978 | 37,285,947 | 99,429,405,867 | 102,456,957,534 | Active |
| 461 |
Frankencoin
ZCHF
|
1.27 | -0.01% | 0.45% | 58,592 | 36,906,048 | 29,091,408 | Unlimited | Quiet |
| 460 |
Band
BAND
|
0.2124 | -5.22% | -9.46% | 4,806,413 | 36,900,392 | 173,757,314 | Unlimited | Active |
| 462 |
Propy
PRO
|
0.3689 | -4.97% | -3.66% | 4,346,905 | 36,893,200 | 100,000,000 | Unlimited | Active |
| 462 |
PlaysOut
PLAY
|
0.0425 | 18.75% | 30.09% | 743,413 | 36,887,306 | 868,791,667 | 5,000,000,000 | Active |
| 463 |
Wibegram
WIBE
|
1.81 | 0.43% | 8.40% | 269,369 | 36,874,499 | 20,385,664 | 300,000,000 | Active |
| 464 |
Naoris Protocol
NAORIS
|
0.0609 | -5.52% | -7.42% | 2,501,696 | 36,476,145 | 599,260,000 | 4,000,000,000 | Active |
| 465 |
UMA
UMA
|
0.4115 | -4.54% | -8.03% | 3,629,953 | 36,310,265 | 88,248,729 | Unlimited | Active |
| 466 |
Bitcoin Gold
BTG
|
2.06 | 79.71% | 29.16% | 780 | 36,160,256 | 17,513,924 | 21,000,000 | Quiet |
| 467 |
Mango
MNGO
|
0.0324 | -4.31% | 3.24% | 1,370 | 36,150,400 | 1,117,466,989 | Unlimited | Quiet |
| 468 |
MVL
MVL
|
0.0012975 | -1.97% | -3.41% | 144,407 | 36,074,453 | 27,802,958,863 | 30,000,000,000 | Active |
| 469 |
Somnia
SOMI
|
0.1660 | -4.66% | -10.20% | 6,133,859 | 36,025,854 | 216,981,863 | 1,000,000,000 | Active |
| 470 |
Victoria VR
VR
|
0.00214191 | -0.31% | -1.94% | 932,716 | 35,984,035 | 16,800,000,000 | 16,800,000,000 | Active |
| 472 |
Celo Dollar
CUSD
|
1.00 | 0.05% | 0.00% | 327,134 | 35,563,213 | 35,554,166 | 1,000,000,000,000,000 | Active |
| 472 |
OWB
OWB
|
0.0780 | 8.80% | 9.41% | 261,411 | 35,491,554 | 455,131,411 | 1,000,000,000 | Active |
| 473 |
Useless Coin
USELESS
|
0.0354 | -8.63% | -7.80% | 5,744,646 | 35,414,600 | 999,087,657 | 1,000,000,000 | Active |
| 474 |
Nasdaq tokenized ETF (xStock)
QQQX
|
586.42 | -0.41% | -1.47% | 1,886,579 | 35,309,116 | 60,211 | Unlimited | Active |
| 475 |
APRO
AT
|
0.1405 | -2.09% | -4.83% | 4,648,196 | 35,113,372 | 250,000,000 | 1,000,000,000 | Active |
| 476 |
PumpMeme
PM
|
1.10 | -2.65% | -3.98% | 151,793 | 35,064,767 | 32,008,015 | 100,000,000 | Active |
| 477 |
Tokenlon Network Token
LON
|
0.2838 | -4.11% | -2.27% | 10,937 | 35,039,586 | 123,465,359 | 200,000,000 | Quiet |
| 478 |
Merlin Chain
MERL
|
0.0290 | -11.17% | -25.81% | 7,489,346 | 34,690,674 | 1,198,015,008 | 2,100,000,000 | Active |
| 479 |
IOST
IOST
|
0.0010791 | -4.72% | -6.29% | 4,258,803 | 34,617,592 | 32,080,041,541 | 90,000,000,000 | Active |
| 480 |
UNIPOLY
UNP
|
0.1573 | -0.31% | -3.08% | 292,490 | 34,478,916 | 219,230,000 | 1,000,000,000 | Active |
| 481 |
Powerledger
POWR
|
0.0606 | -4.50% | -7.15% | 2,111,291 | 34,440,763 | 568,136,210 | Unlimited | Active |
| 482 |
DEAPcoin
DEP
|
0.00115118 | -0.17% | -3.39% | 191,458 | 34,412,094 | 29,892,900,001 | Unlimited | Active |
| 483 |
Subsquid
SQD
|
0.0331 | -2.51% | -11.39% | 2,652,677 | 34,233,502 | 1,035,794,572 | 1,337,000,000 | Active |
| 484 |
SwftCoin
SWFTC
|
0.00342075 | -1.16% | -1.85% | 638,658 | 34,207,517 | 10,000,000,000 | Unlimited | Active |
| 485 |
iExec RLC
RLC
|
0.3920 | -2.66% | -1.18% | 2,890,099 | 34,099,948 | 86,999,785 | 86,999,785 | Active |
| 486 |
StorX Network
SRX
|
0.0470 | -2.18% | -25.34% | 2,041,515 | 34,083,768 | 725,448,028 | 1,500,000,000 | Active |
| 487 |
GoPlus Security
GPS
|
0.00768287 | 2.26% | -9.56% | 9,150,266 | 33,950,561 | 4,418,996,917 | 10,000,000,000 | Active |
| 488 |
Memecoin
MEME
|
0.00054278 | -9.06% | -7.43% | 13,319,913 | 33,945,005 | 62,538,692,348 | 69,000,000,000 | Active |
| 489 |
deBridge
DBR
|
0.0175 | -0.30% | 5.75% | 3,623,730 | 33,751,312 | 1,924,684,519 | 10,000,000,000 | Active |
| 495 |
Snek
SNEK
|
0.00044974 | -3.61% | -9.61% | 5,969,962 | 33,612,956 | 74,738,849,163 | 76,715,880,000 | Active |
| 490 |
OpenLedger
OPEN
|
0.1558 | 0.47% | 1.45% | 10,048,991 | 33,567,151 | 215,500,000 | 1,000,000,000 | Active |
| 491 |
Cyber
CYBER
|
0.5154 | -5.84% | -7.72% | 6,343,157 | 33,538,841 | 65,067,617 | 100,000,000 | Active |
| 492 |
ConstitutionDAO
PEOPLE
|
0.00660984 | -6.16% | -8.09% | 9,496,570 | 33,446,714 | 5,060,137,335 | Unlimited | Active |
| 499 |
Hive
HIVE
|
0.0628 | -1.88% | 0.64% | 1,925,209 | 33,408,930 | 532,265,894 | Unlimited | Active |
| 493 |
ISLM
ISLM
|
0.0152 | -10.68% | -27.46% | 26,066 | 33,310,388 | 2,186,458,886 | 100,000,000,000 | Quiet |
| 493 |
Pocket Network
POKT
|
0.0143 | -1.10% | 2.03% | 4,830,495 | 33,098,846 | 2,321,415,711 | Unlimited | Active |
| 494 |
Solayer
LAYER
|
0.0830 | -3.57% | -0.54% | 7,275,848 | 33,066,840 | 398,247,995 | Unlimited | Active |
| 496 |
WAX
WAXP
|
0.00722889 | -12.30% | 13.41% | 15,421,348 | 33,006,922 | 4,565,971,676 | Unlimited | Active |
| 497 |
Steem
STEEM
|
0.0607 | 0.93% | -1.08% | 8,291,985 | 32,971,027 | 542,749,807 | Unlimited | Active |
| 496 |
RateX
RTX
|
1.98 | -6.20% | -8.45% | 25,512,979 | 32,928,601 | 16,660,000 | 100,000,000 | Active |
| 495 |
COTI
COTI
|
0.0121 | -6.40% | -8.33% | 4,181,923 | 32,906,871 | 2,724,463,426 | 4,910,000,000 | Active |
| 496 |
AI Analysis Token
AIAT
|
0.2246 | 2.06% | -14.24% | 366,285 | 32,874,189 | 146,389,462 | 500,000,000 | Active |
| 497 |
Gold tokenized ETF (xStock)
GLDX
|
409.29 | -0.75% | -10.94% | 450,680 | 32,835,867 | 80,226 | Unlimited | Active |
| 499 |
io.net
IO
|
0.1089 | -0.49% | -7.93% | 6,941,700 | 32,834,653 | 301,414,726 | 800,000,000 | Active |
| 497 |
Loopring
LRC
|
0.0240 | -3.63% | -18.51% | 24,171,929 | 32,810,560 | 1,368,338,773 | Unlimited | Active |
| 500 |
Ark
ARK
|
0.1703 | -3.47% | -4.15% | 965,636 | 32,770,035 | 192,410,118 | Unlimited | Active |
| 499 |
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
|
656.27 | -0.02% | -1.75% | 1,055,402 | 32,720,576 | 49,858 | Unlimited | Active |
| 499 |
GMT
GMT
|
0.0105 | -4.82% | -7.72% | 68,488,664 | 32,615,148 | 3,111,400,155 | Unlimited | Active |
| 498 |
Osaka Protocol
OSAK
|
0.00000004 | 11.17% | 73.26% | 125,330 | 32,585,320 | 750,869,738,630,300 | 1,000,000,000,000,000 | Active |
| 498 |
WOO
WOO
|
0.0172 | -7.71% | -6.20% | 1,904,855 | 32,573,692 | 1,888,782,088 | 1,888,782,088 | Active |
| 500 |
ECOMI
OMI
|
0.00011523 | 1.96% | 3.24% | 781,986 | 32,559,467 | 282,560,283,956 | Unlimited | Active |
| 499 |
Phala Network
PHA
|
0.0391 | -9.28% | 21.00% | 23,675,365 | 32,507,592 | 832,310,886 | Unlimited | Active |
| 500 |
Ampleforth
AMPL
|
1.15 | -5.17% | -10.37% | 17,796 | 32,391,071 | 28,274,494 | Unlimited | Quiet |
| 500 |
Harmony
ONE
|
0.00217618 | -6.83% | -11.47% | 3,979,014 | 32,385,068 | 14,881,594,665 | Unlimited | Active |
| 500 |
Mango Network
MGO
|
0.0202 | -1.62% | 0.26% | 50,992,378 | 32,356,124 | 1,602,963,061 | 10,000,000,000 | Active |
Realtime: Realtime feed: staged rollout
435 views