Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-20 09:14:00 ·
400 rows
History: OK
Last snapshot: 2026-05-20 09:00:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
77,346.53 | 0.21% | 0.48% | -4.77% | 25,433,350,472 | 1,549,397,215,518 |
20,031,890
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,127.38 | -0.02% | -0.13% | -8.26% | 11,693,756,545 | 256,744,377,783 |
120,685,661
∞
|
Active |
| 3 |
Tether USDt
USDT
|
0.9990 | 0.02% | -0.02% | -0.05% | 59,700,835,498 | 189,672,495,728 |
189,856,565,829
∞
|
Active |
| 4 |
BNB
BNB
|
643.40 | 0.06% | 0.27% | -5.67% | 1,100,149,082 | 86,721,221,327 |
134,785,231
134,785,231
(100%)
|
Active |
| 5 |
XRP
XRP
|
1.37 | 0.19% | -0.92% | -6.41% | 1,860,351,275 | 84,641,495,943 |
61,829,045,420
100,000,000,000
(62%)
|
Active |
| 6 |
USDC
USDC
|
0.9997 | 0.00% | -0.01% | 0.00% | 11,641,343,527 | 76,717,790,201 |
76,743,084,788
∞
|
Active |
| 7 |
Solana
SOL
|
84.89 | 0.22% | -0.33% | -11.28% | 2,647,016,624 | 49,048,825,425 |
577,790,081
∞
|
Active |
| 8 |
TRON
TRX
|
0.3566 | 0.01% | 0.39% | 1.75% | 628,393,725 | 33,805,577,065 |
94,803,446,366
∞
|
Active |
| 9 |
Dogecoin
DOGE
|
0.1036 | 0.12% | -0.95% | -7.97% | 687,723,955 | 15,982,939,321 |
154,314,236,384
∞
|
Active |
| 10 |
Hyperliquid
HYPE
|
48.63 | 0.13% | 0.87% | 21.18% | 562,743,381 | 12,368,457,597 |
254,317,829
961,671,488
(26%)
|
Active |
| 11 |
Zcash
ZEC
|
579.82 | -0.61% | 2.94% | 5.30% | 619,471,743 | 9,673,751,266 |
16,684,074
21,000,000
(79%)
|
Active |
| 12 |
UNUS SED LEO
LEO
|
10.06 | 0.13% | 0.13% | 0.64% | 1,878,356 | 9,260,299,698 |
920,585,087
∞
|
Active |
| 13 |
Cardano
ADA
|
0.2497 | 0.28% | -0.72% | -9.02% | 328,868,051 | 9,044,240,635 |
36,214,956,113
45,000,000,000
(80%)
|
Active |
| 14 |
Bitcoin Cash
BCH
|
368.64 | -0.30% | -2.89% | -16.35% | 499,829,317 | 7,386,365,356 |
20,036,828
21,000,000
(95%)
|
Active |
| 15 |
Monero
XMR
|
397.75 | -0.01% | 2.23% | -3.66% | 115,840,839 | 7,337,215,991 |
18,446,744
∞
|
Active |
| 16 |
Chainlink
LINK
|
9.60 | 0.25% | -1.23% | -10.29% | 566,812,848 | 6,980,546,382 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 17 |
Canton
CC
|
0.1492 | -0.45% | -0.49% | -2.22% | 15,020,289 | 5,754,651,543 |
38,574,446,053
∞
|
Active |
| 18 |
Dai
DAI
|
0.9996 | 0.00% | -0.01% | 0.00% | 66,722,986 | 5,363,309,668 |
5,365,382,703
∞
|
Active |
| 19 |
Toncoin
TON
|
1.95 | 0.15% | -4.19% | -14.00% | 282,623,193 | 5,251,704,186 |
2,691,918,899
∞
|
Active |
| 20 |
Stellar
XLM
|
0.1429 | -0.12% | -2.99% | -13.14% | 124,109,109 | 4,790,714,381 |
33,521,240,619
50,001,806,812
(67%)
|
Active |
| 21 |
World Liberty Financial USD
USD1
|
0.9997 | 0.01% | 0.05% | 0.06% | 1,463,572,876 | 4,615,353,246 |
4,616,523,350
∞
|
Active |
| 22 |
Ethena USDe
USDE
|
0.9995 | 0.00% | -0.03% | 0.00% | 54,021,225 | 4,441,603,660 |
4,443,982,003
∞
|
Active |
| 23 |
MemeCore
M
|
3.37 | -0.36% | -1.54% | 2.92% | 7,872,280 | 4,397,137,077 |
1,303,365,172
10,000,000,000
(13%)
|
Active |
| 24 |
Sui
SUI
|
1.06 | 0.43% | -1.13% | -14.95% | 451,620,658 | 4,239,649,109 |
4,005,418,370
10,000,000,000
(40%)
|
Active |
| 25 |
Litecoin
LTC
|
54.06 | -0.02% | -0.32% | -7.99% | 264,055,456 | 4,173,085,344 |
77,189,158
84,000,000
(92%)
|
Active |
| 26 |
Avalanche
AVAX
|
9.21 | 0.12% | -0.26% | -8.34% | 138,178,772 | 3,978,635,069 |
431,771,961
715,748,719
(60%)
|
Active |
| 27 |
Hedera
HBAR
|
0.0891 | 0.10% | -1.22% | -6.18% | 44,281,053 | 3,865,028,282 |
43,373,490,526
50,000,000,000
(87%)
|
Active |
| 28 |
Rain
RAIN
|
0.00749928 | 0.02% | 1.29% | -0.91% | 33,377,832 | 3,587,871,542 |
478,428,939,755
1,149,896,848,489
(42%)
|
Active |
| 29 |
PayPal USD
PYUSD
|
0.9996 | 0.00% | 0.00% | 0.01% | 66,571,752 | 3,506,090,732 |
3,507,392,736
∞
|
Active |
| 30 |
Shiba Inu
SHIB
|
0.00000574 | 0.01% | -0.37% | -11.50% | 64,823,604 | 3,381,897,750 |
589,243,272,327,020
589,552,695,333,680
(100%)
|
Active |
| 31 |
Cronos
CRO
|
0.0689 | -0.05% | -1.18% | -13.80% | 9,513,757 | 3,083,326,209 |
44,779,915,048
100,000,000,000
(45%)
|
Active |
| 32 |
Bittensor
TAO
|
261.48 | -0.06% | 0.02% | -14.87% | 135,672,034 | 2,855,555,080 |
10,920,849
21,000,000
(52%)
|
Active |
| 33 |
Global Dollar
USDG
|
0.9997 | 0.00% | -0.01% | 0.01% | 44,578,762 | 2,753,498,596 |
2,754,408,600
∞
|
Active |
| 34 |
Tether Gold
XAUT
|
4,480.89 | 0.04% | -1.21% | -4.49% | 400,988,712 | 2,656,152,464 |
592,774
∞
|
Active |
| 35 |
Uniswap
UNI
|
3.59 | 0.47% | 1.97% | -5.83% | 187,453,191 | 2,281,988,115 |
635,835,563
∞
|
Active |
| 36 |
Ondo US Dollar Yield
USDY
|
1.13 | 0.00% | 0.17% | 0.06% | 66,296 | 2,143,836,782 |
1,889,671,446
∞
|
Quiet |
| 37 |
NEAR Protocol
NEAR
|
1.64 | -0.34% | -0.19% | 2.03% | 277,918,373 | 2,126,711,673 |
1,295,978,205
∞
|
Active |
| 38 |
PAX Gold
PAXG
|
4,480.75 | 0.03% | -1.22% | -4.48% | 204,350,587 | 2,107,301,627 |
470,301
∞
|
Active |
| 39 |
Polkadot
DOT
|
1.24 | -0.02% | -0.66% | -11.45% | 79,577,581 | 2,087,928,823 |
1,684,674,491
2,100,000,000
(80%)
|
Active |
| 40 |
Mantle
MNT
|
0.6265 | -0.05% | -0.28% | -7.05% | 21,709,005 | 2,068,992,153 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 41 |
World Liberty Financial
WLFI
|
0.0615 | 0.46% | 2.41% | -9.96% | 32,950,607 | 1,955,381,383 |
31,772,907,798
100,000,000,000
(32%)
|
Active |
| 42 |
Ondo
ONDO
|
0.3756 | -0.07% | -1.77% | -5.94% | 213,346,161 | 1,828,860,319 |
4,869,330,647
∞
|
Active |
| 43 |
HTX
HTX
|
0.00000197 | -0.41% | -0.18% | 0.40% | 86,855,368 | 1,785,865,844 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 44 |
Aster
ASTER
|
0.6621 | 0.43% | 0.92% | -2.77% | 58,552,324 | 1,721,654,709 |
2,600,441,064
8,000,000,000
(33%)
|
Active |
| 45 |
OKB
OKB
|
80.62 | 0.46% | -1.44% | -6.57% | 28,419,603 | 1,693,112,069 |
21,000,000
21,000,000
(100%)
|
Active |
| 46 |
Ripple USD
RLUSD
|
0.9999 | 0.00% | 0.00% | 0.00% | 229,984,577 | 1,641,346,424 |
1,641,473,147
∞
|
Active |
| 47 |
Sky
SKY
|
0.0689 | -0.13% | -0.22% | -10.52% | 10,747,500 | 1,601,163,523 |
23,229,318,985
23,462,665,147
(99%)
|
Active |
| 48 |
Pi
PI
|
0.1502 | 0.82% | -0.55% | -12.91% | 11,867,706 | 1,589,738,957 |
10,581,278,669
100,000,000,000
(11%)
|
Active |
| 49 |
USDD
USDD
|
0.9991 | 0.02% | -0.02% | 0.02% | 2,868,817 | 1,535,230,220 |
1,536,599,784
∞
|
Active |
| 50 |
Pepe
PEPE
|
0.00000368 | 0.17% | -0.06% | -12.45% | 125,092,870 | 1,522,896,677 |
413,772,485,432,300
413,772,485,432,300
(100%)
|
Active |
| 51 |
Ethereum Classic
ETC
|
9.03 | 0.09% | 0.58% | -4.87% | 53,449,111 | 1,415,197,743 |
156,770,329
210,700,000
(74%)
|
Active |
| 52 |
Bitget Token
BGB
|
2.00 | 0.03% | -0.77% | -4.00% | 13,708,914 | 1,398,933,885 |
698,935,193
919,992,036
(76%)
|
Active |
| 53 |
Internet Computer
ICP
|
2.51 | -0.32% | -2.02% | -24.04% | 47,751,625 | 1,386,759,783 |
552,919,413
∞
|
Active |
| 54 |
Aave
AAVE
|
87.30 | -0.46% | -1.95% | -11.69% | 177,750,536 | 1,344,608,766 |
15,402,353
∞
|
Active |
| 55 |
LAB
LAB
|
4.11 | -1.37% | -4.02% | -26.39% | 133,974,755 | 1,274,475,476 |
309,952,330
1,000,000,000
(31%)
|
Active |
| 56 |
BOBO
BOBO
|
0.00001778 | 15.34% | 71.11% | 5,737.43% | 97,978,151 | 1,175,675,529 |
66,134,444,313,649
69,000,000,000,000
(96%)
|
Active |
| 57 |
DeXe
DEXE
|
13.93 | -0.20% | 0.26% | 6.48% | 12,032,075 | 1,166,516,697 |
83,733,681
∞
|
Active |
| 58 |
KuCoin Token
KCS
|
7.91 | -0.28% | -1.81% | -6.58% | 2,026,324 | 1,065,720,076 |
134,655,022
200,000,000
(67%)
|
Active |
| 59 |
United Stables
U
|
0.9995 | -0.02% | -0.02% | -0.02% | 333,625,864 | 1,062,376,053 |
1,062,858,783
∞
|
Active |
| 60 |
Cosmos
ATOM
|
2.01 | -0.14% | -2.92% | -5.96% | 47,821,909 | 1,024,162,582 |
509,332,279
∞
|
Active |
| 61 |
Algorand
ALGO
|
0.1140 | 0.05% | 3.51% | -7.10% | 63,092,703 | 1,015,740,600 |
8,913,899,723
10,000,000,000
(89%)
|
Active |
| 62 |
Render
RENDER
|
1.87 | 0.62% | 2.22% | -3.76% | 33,816,923 | 968,790,689 |
518,743,261
644,168,762
(81%)
|
Active |
| 63 |
Polygon (prev. MATIC)
POL
|
0.0901 | -0.08% | -1.07% | -10.34% | 41,867,523 | 959,737,912 |
10,646,309,533
∞
|
Active |
| 64 |
Ethena
ENA
|
0.1056 | -0.13% | 0.26% | -14.67% | 76,839,714 | 953,349,802 |
9,026,562,500
15,000,000,000
(60%)
|
Active |
| 65 |
Kaspa
KAS
|
0.0340 | -0.39% | -1.50% | -11.09% | 10,529,459 | 934,373,986 |
27,449,788,217
28,704,026,601
(96%)
|
Active |
| 66 |
c8ntinuum
CTM
|
0.2074 | -0.36% | 1.90% | -1.96% | 4,050,730 | 924,794,898 |
4,458,370,872
8,888,888,888
(50%)
|
Active |
| 67 |
Jupiter Perps LP
JLP
|
3.87 | 0.15% | -0.08% | -6.53% | 5,947,616 | 908,252,052 |
234,396,702
∞
|
Active |
| 68 |
Quant
QNT
|
72.96 | -0.08% | -2.13% | -0.88% | 8,435,136 | 880,870,020 |
12,072,738
14,881,364
(81%)
|
Active |
| 69 |
Morpho
MORPHO
|
1.79 | 0.06% | 2.44% | -14.63% | 12,814,686 | 878,202,141 |
489,678,687
1,000,000,000
(49%)
|
Active |
| 70 |
Worldcoin
WLD
|
0.2396 | 0.08% | -2.56% | -15.04% | 107,144,548 | 816,481,768 |
3,407,129,642
∞
|
Active |
| 71 |
JUST
JST
|
0.0929 | 1.16% | 1.46% | 1.73% | 27,733,097 | 793,564,862 |
8,543,764,567
∞
|
Active |
| 72 |
Venice Token
VVV
|
17.13 | -0.93% | 19.03% | 14.17% | 101,729,262 | 792,506,759 |
46,253,510
∞
|
Active |
| 73 |
GateToken
GT
|
7.00 | -0.02% | -1.35% | -4.89% | 1,948,976 | 788,677,584 |
112,622,844
115,180,573
(98%)
|
Active |
| 74 |
Stable
STABLE
|
0.0345 | -0.49% | -6.09% | -8.99% | 17,949,186 | 787,683,541 |
22,840,761,659
100,000,000,000
(23%)
|
Active |
| 75 |
Aptos
APT
|
0.9418 | 0.05% | -0.84% | -15.17% | 36,958,829 | 771,558,536 |
819,269,569
2,100,000,000
(39%)
|
Active |
| 76 |
Filecoin
FIL
|
0.9537 | -0.11% | -0.62% | -13.63% | 62,860,692 | 745,753,144 |
781,917,323
∞
|
Active |
| 77 |
XDC Network
XDC
|
0.0361 | 0.56% | 13.56% | 9.78% | 39,788,220 | 740,980,361 |
20,551,462,618
∞
|
Active |
| 78 |
Flare
FLR
|
0.0083079 | -0.04% | -0.80% | -5.89% | 2,649,226 | 716,290,483 |
86,217,979,846
∞
|
Active |
| 79 |
Arbitrum
ARB
|
0.1133 | -0.41% | -3.15% | -19.41% | 36,103,145 | 709,006,785 |
6,255,821,492
∞
|
Active |
| 80 |
Humanity
H
|
0.2497 | -0.30% | -0.65% | 3.33% | 25,112,887 | 680,929,840 |
2,726,785,714
10,000,000,000
(27%)
|
Active |
| 81 |
Jupiter
JUP
|
0.2040 | 0.87% | 3.39% | -14.09% | 20,825,767 | 677,215,710 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 82 |
Beldex
BDX
|
0.0788 | -0.01% | 0.31% | -1.17% | 10,544,910 | 609,799,752 |
7,738,184,318
∞
|
Active |
| 83 |
Pump.fun
PUMP
|
0.00170448 | 0.46% | 0.01% | -14.96% | 33,377,634 | 604,787,884 |
354,822,248,118
1,000,000,000,000
(35%)
|
Active |
| 84 |
GHO
GHO
|
0.9990 | 0.00% | -0.02% | -0.05% | 508,256 | 583,393,179 |
584,000,000
∞
|
Active |
| 85 |
Dash
DASH
|
45.13 | 0.45% | 6.38% | -2.14% | 97,217,653 | 573,207,625 |
12,701,949
18,900,000
(67%)
|
Active |
| 86 |
Nexo
NEXO
|
0.8813 | -0.17% | 0.38% | -4.21% | 6,416,992 | 569,450,769 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 87 |
VeChain
VET
|
0.00657453 | -0.24% | -2.54% | -14.43% | 25,546,629 | 565,311,594 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 88 |
Usual USD
USD0
|
0.9983 | 0.01% | 0.04% | 0.02% | 998,674 | 562,380,709 |
563,335,333
∞
|
Active |
| 89 |
Pudgy Penguins
PENGU
|
0.00883937 | 0.20% | 2.87% | -6.95% | 81,409,793 | 555,646,258 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 90 |
Bonk
BONK
|
0.00000599 | 0.41% | 0.05% | -16.62% | 34,222,251 | 527,092,438 |
87,994,733,486,614
88,872,433,754,423
(99%)
|
Active |
| 91 |
Midnight
NIGHT
|
0.0307 | -0.41% | -2.75% | -10.58% | 10,375,539 | 509,641,338 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 92 |
USDai
USDAI
|
0.9998 | -0.01% | -0.01% | 0.00% | 145,262 | 501,246,145 |
501,351,126
∞
|
Active |
| 93 |
TrueUSD
TUSD
|
0.9988 | 0.01% | -0.02% | -0.07% | 14,890,504 | 493,910,339 |
494,515,083
∞
|
Active |
| 94 |
Injective
INJ
|
4.93 | -0.01% | -1.38% | -12.78% | 99,120,420 | 492,648,164 |
99,970,955
∞
|
Active |
| 95 |
OFFICIAL TRUMP
TRUMP
|
2.04 | 0.15% | -1.18% | -17.68% | 145,978,575 | 483,288,989 |
237,413,152
999,999,993
(24%)
|
Active |
| 96 |
Chiliz
CHZ
|
0.0459 | -0.42% | -6.12% | 2.79% | 75,572,731 | 475,710,149 |
10,370,238,644
∞
|
Active |
| 97 |
edgeX
EDGE
|
1.36 | 1.43% | 6.75% | 2.29% | 13,351,725 | 475,402,223 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 98 |
Virtuals Protocol
VIRTUAL
|
0.7184 | -0.31% | -0.44% | -13.30% | 41,247,024 | 471,958,286 |
656,986,027
1,000,000,000
(66%)
|
Active |
| 99 |
PancakeSwap
CAKE
|
1.42 | 0.17% | -0.07% | -9.56% | 19,180,818 | 461,132,285 |
325,802,035
400,000,000
(81%)
|
Active |
| 100 |
币安人生
币安人生
|
0.4466 | -0.45% | -4.26% | 8.48% | 59,793,987 | 446,644,112 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 101 |
EURC
EURC
|
1.16 | 0.01% | -0.27% | -0.92% | 28,191,298 | 443,192,356 |
382,247,342
∞
|
Active |
| 102 |
LayerZero
ZRO
|
1.34 | -0.69% | 0.32% | -11.13% | 19,228,659 | 439,216,683 |
327,164,454
1,000,000,000
(33%)
|
Active |
| 103 |
Stacks
STX
|
0.2391 | -0.12% | 0.16% | -18.74% | 11,468,197 | 433,816,271 |
1,814,605,788
∞
|
Active |
| 104 |
Sei
SEI
|
0.0607 | 0.01% | -0.34% | -13.93% | 21,730,542 | 430,666,136 |
7,096,666,666
10,000,000,000
(71%)
|
Active |
| 105 |
Artificial Superintelligence Alliance
FET
|
0.1902 | -0.24% | -1.68% | -15.52% | 133,032,095 | 429,598,875 |
2,258,865,650
2,719,493,897
(83%)
|
Active |
| 106 |
Terra Classic
LUNC
|
0.00007654 | 0.95% | -0.76% | -16.44% | 31,296,417 | 424,138,907 |
5,541,437,704,785
6,459,405,851,658
(86%)
|
Active |
| 107 |
Kite
KITE
|
0.2287 | 0.22% | 0.21% | 12.10% | 98,859,963 | 411,636,791 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 108 |
siren
SIREN
|
0.5452 | 1.05% | 7.51% | -54.55% | 16,821,582 | 396,266,907 |
726,788,283
∞
|
Active |
| 109 |
Aerodrome Finance
AERO
|
0.4102 | 0.55% | -0.88% | -17.94% | 13,575,201 | 384,347,436 |
936,974,049
∞
|
Active |
| 110 |
Sun [New]
SUN
|
0.0197 | -0.21% | -0.26% | -1.85% | 59,050,782 | 379,259,182 |
19,225,098,610
19,900,730,000
(97%)
|
Active |
| 111 |
Solstice USX
USX
|
0.9998 | 0.01% | 0.01% | 0.02% | 191,968 | 378,702,616 |
378,769,579
∞
|
Active |
| 112 |
First Digital USD
FDUSD
|
0.9977 | 0.01% | -0.01% | -0.04% | 266,218,422 | 373,648,423 |
374,522,387
∞
|
Active |
| 113 |
Celestia
TIA
|
0.3988 | 0.03% | 0.79% | -20.74% | 23,731,506 | 366,719,829 |
919,514,686
∞
|
Active |
| 114 |
Tezos
XTZ
|
0.3367 | -0.27% | -1.14% | -13.85% | 11,889,720 | 365,409,767 |
1,085,270,791
∞
|
Active |
| 115 |
Curve DAO Token
CRV
|
0.2367 | 0.01% | 0.24% | -16.67% | 32,152,174 | 356,746,027 |
1,507,303,481
3,030,303,030
(50%)
|
Active |
| 116 |
SPX6900
SPX
|
0.3737 | 0.35% | 2.67% | -19.88% | 3,464,169 | 347,929,450 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 117 |
USDGO
USDGO
|
0.9998 | 0.00% | 0.01% | 0.01% | 12,578,411 | 342,504,910 |
342,557,235
∞
|
Active |
| 118 |
Yooldo
ESPORTS
|
0.7438 | 5.75% | 9.10% | 20.46% | 28,463,381 | 342,093,510 |
459,898,884
900,000,000
(51%)
|
Active |
| 119 |
BUILDon
B
|
0.3418 | 0.74% | -2.58% | -50.93% | 7,653,899 | 341,751,296 |
1,000,000,000
∞
|
Active |
| 120 |
Immutable
IMX
|
0.1662 | -0.03% | -1.68% | -15.28% | 24,384,455 | 332,364,618 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 121 |
ether.fi
ETHFI
|
0.3773 | 0.08% | -0.04% | -19.45% | 17,705,042 | 332,276,072 |
880,665,741
1,000,000,000
(88%)
|
Active |
| 122 |
Kaia
KAIA
|
0.0514 | 1.02% | 0.49% | 7.34% | 17,123,176 | 324,884,915 |
6,322,271,770
∞
|
Active |
| 123 |
DoubleZero
2Z
|
0.0935 | -0.12% | 3.81% | -12.42% | 7,628,724 | 324,413,031 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 124 |
SKYAI
SKYAI
|
0.3235 | -5.73% | 10.79% | -40.00% | 83,856,720 | 323,474,313 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 125 |
Pyth Network
PYTH
|
0.0409 | -0.09% | -6.45% | -27.05% | 36,327,028 | 321,749,794 |
7,874,982,038
10,000,000,000
(79%)
|
Active |
| 126 |
Ducky
DUCKY
|
0.00077414 | 0.27% | 0.57% | -4.51% | 242,392 | 320,806,040 |
414,400,864,566
420,690,000,000
(99%)
|
Active |
| 127 |
BitTorrent [New]
BTT
|
0.00000032 | -0.10% | 0.01% | -2.67% | 4,774,253 | 317,570,268 |
987,037,885,840,670
∞
|
Active |
| 128 |
Gnosis
GNO
|
117.85 | -0.08% | -0.47% | -9.31% | 1,643,352 | 311,074,081 |
2,639,508
∞
|
Active |
| 129 |
Monad
MON
|
0.0262 | -0.81% | -3.42% | -15.55% | 45,145,703 | 309,905,230 |
11,825,165,000
∞
|
Active |
| 130 |
Unibase
UB
|
0.1238 | 1.52% | -4.62% | -38.72% | 18,788,946 | 309,407,679 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 131 |
Lido DAO
LDO
|
0.3584 | 0.00% | 0.92% | -13.19% | 31,871,246 | 304,267,169 |
849,051,956
∞
|
Active |
| 132 |
Lighter
LIT
|
1.22 | 4.83% | 21.85% | 29.26% | 74,677,568 | 304,002,877 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 133 |
Conflux
CFX
|
0.0581 | -0.01% | 0.24% | -16.25% | 11,106,509 | 302,934,103 |
5,210,094,774
∞
|
Active |
| 134 |
Bitcoin SV
BSV
|
14.98 | -0.02% | -0.66% | -11.33% | 12,128,634 | 299,976,116 |
20,030,997
∞
|
Active |
| 135 |
Pendle
PENDLE
|
1.76 | 0.59% | -4.12% | -16.47% | 30,799,168 | 299,921,325 |
170,439,146
∞
|
Active |
| 136 |
Decred
DCR
|
16.85 | 0.28% | -0.47% | -11.50% | 1,609,855 | 293,589,505 |
17,426,999
21,000,000
(83%)
|
Active |
| 137 |
Telcoin
TEL
|
0.0030543 | 2.22% | 5.10% | 8.81% | 1,430,241 | 293,439,540 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 138 |
FLOKI
FLOKI
|
0.0000303 | 0.50% | -0.17% | -16.86% | 25,571,058 | 288,954,759 |
9,536,278,857,838
∞
|
Active |
| 139 |
Zebec Network
ZBCN
|
0.00285865 | -0.96% | -6.00% | -18.18% | 5,821,667 | 285,861,235 |
99,998,777,706
100,000,000,000
(100%)
|
Active |
| 140 |
AINFT
NFT
|
0.00000029 | 0.00% | 0.81% | -7.88% | 7,856,413 | 283,208,046 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 141 |
JasmyCoin
JASMY
|
0.00565606 | -0.22% | 0.45% | -18.78% | 15,937,927 | 279,663,884 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 142 |
Legacy Frax Dollar
FRAX
|
0.9937 | 0.06% | 0.06% | -0.03% | 192,845 | 274,108,605 |
275,847,684
∞
|
Active |
| 143 |
Optimism
OP
|
0.1272 | -0.26% | -1.98% | -18.26% | 46,454,215 | 273,671,735 |
2,150,875,957
4,294,967,296
(50%)
|
Active |
| 144 |
The Graph
GRT
|
0.0249 | -0.08% | -0.74% | -13.88% | 16,925,161 | 269,998,509 |
10,831,381,940
∞
|
Active |
| 145 |
Billions Network
BILL
|
0.1110 | -1.70% | -5.03% | -45.05% | 382,358,063 | 269,505,001 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 146 |
Starknet
STRK
|
0.0419 | 0.20% | 1.24% | -15.24% | 17,947,437 | 263,296,787 |
6,289,850,275
∞
|
Active |
| 147 |
Ethereum Name Service
ENS
|
6.23 | 0.25% | -0.79% | -13.09% | 17,647,754 | 251,911,558 |
40,408,647
∞
|
Active |
| 148 |
Maple Finance
SYRUP
|
0.2113 | 0.07% | 1.32% | -14.52% | 5,849,979 | 251,702,684 |
1,190,982,789
∞
|
Active |
| 149 |
IOTA
IOTA
|
0.0561 | -0.13% | 0.44% | -13.97% | 11,286,866 | 249,549,159 |
4,446,045,532
∞
|
Active |
| 150 |
Ape and Pepe
APEPE
|
0.00000114 | -0.40% | -3.71% | -11.33% | 44,414,074 | 238,982,613 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 151 |
Compound
COMP
|
22.70 | -1.02% | 1.32% | -5.16% | 57,633,005 | 226,491,778 |
9,976,336
∞
|
Active |
| 152 |
ETHGas
GWEI
|
0.1289 | -1.01% | -4.28% | 4.90% | 8,423,291 | 225,603,301 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 153 |
OriginTrail
TRAC
|
0.4488 | -4.15% | 19.60% | 30.31% | 51,378,338 | 224,406,825 |
500,000,000
500,000,000
(100%)
|
Active |
| 154 |
Akash Network
AKT
|
0.7516 | 1.04% | -5.22% | -14.26% | 8,088,980 | 220,933,491 |
293,948,602
388,539,008
(76%)
|
Active |
| 155 |
The Sandbox
SAND
|
0.0714 | -0.35% | 0.28% | -12.40% | 27,965,984 | 209,701,024 |
2,937,639,702
∞
|
Active |
| 156 |
Falcon Finance
FF
|
0.0888 | 1.56% | 0.22% | 11.85% | 18,951,366 | 207,775,914 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 157 |
Axie Infinity
AXS
|
1.19 | -0.95% | 1.54% | -12.67% | 25,046,773 | 206,066,996 |
173,384,825
∞
|
Active |
| 158 |
Jito
JTO
|
0.4283 | -0.86% | 3.06% | -16.52% | 22,296,993 | 202,794,608 |
473,463,371
∞
|
Active |
| 159 |
Neo
NEO
|
2.85 | 0.04% | -1.20% | -15.77% | 10,155,205 | 200,875,454 |
70,538,831
∞
|
Active |
| 160 |
Theta Network
THETA
|
0.1993 | -0.35% | -0.88% | -17.31% | 9,426,300 | 199,291,027 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 161 |
Raydium
RAY
|
0.7408 | 1.13% | 4.93% | -10.38% | 20,460,183 | 199,259,596 |
268,977,952
555,000,000
(48%)
|
Active |
| 162 |
Trust Wallet Token
TWT
|
0.4620 | 0.07% | -3.62% | -10.77% | 7,452,583 | 198,603,652 |
429,860,515
999,860,531
(43%)
|
Active |
| 163 |
dogwifhat
WIF
|
0.1926 | 0.01% | 0.07% | -16.19% | 27,664,306 | 192,409,214 |
998,839,156
998,840,593
(100%)
|
Active |
| 164 |
Circle tokenized stock (xStock)
CRCLX
|
112.91 | 0.12% | 1.97% | -11.61% | 22,444,836 | 191,430,939 |
1,695,411
∞
|
Active |
| 165 |
Pieverse
PIEVERSE
|
0.7339 | 1.12% | -7.83% | -15.66% | 14,297,966 | 191,255,038 |
260,602,220
1,000,000,000
(26%)
|
Active |
| 166 |
Fartcoin
FARTCOIN
|
0.1842 | 0.04% | -0.55% | -21.45% | 15,266,272 | 184,222,021 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 167 |
Onyxcoin
XCN
|
0.00475467 | 0.03% | -1.94% | -7.49% | 5,741,525 | 181,728,088 |
38,220,988,553
68,892,071,757
(55%)
|
Active |
| 168 |
SUPERFORTUNE
GUA
|
1.43 | -1.69% | -4.84% | 16.32% | 8,947,016 | 178,215,288 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 169 |
Decentraland
MANA
|
0.0894 | -0.21% | 1.15% | -10.73% | 16,475,032 | 177,503,814 |
1,985,909,567
∞
|
Active |
| 170 |
WeFi
WFI
|
2.08 | 0.41% | -0.14% | -0.90% | 1,905,569 | 174,153,406 |
83,616,864
1,000,000,000
(8%)
|
Active |
| 171 |
SwissBorg
BORG
|
0.1769 | -0.04% | -1.27% | -8.33% | 178,040 | 173,759,705 |
982,252,443
982,602,443
(100%)
|
Active |
| 172 |
Story
IP
|
0.4809 | 0.29% | -0.34% | -14.35% | 28,951,808 | 170,496,547 |
354,529,204
∞
|
Active |
| 173 |
Zano
ZANO
|
11.14 | 0.05% | -2.61% | -2.84% | 1,101,585 | 170,374,450 |
15,291,771
∞
|
Active |
| 174 |
Vision
VSN
|
0.0468 | -0.03% | 0.28% | -3.09% | 3,839,895 | 169,647,822 |
3,627,492,834
4,200,000,000
(86%)
|
Active |
| 175 |
DeepBook Protocol
DEEP
|
0.0326 | 0.34% | -2.90% | -14.76% | 5,507,347 | 169,322,133 |
5,194,369,585
10,000,000,000
(52%)
|
Active |
| 176 |
Convex Finance
CVX
|
1.72 | 0.33% | -0.90% | -14.43% | 8,308,886 | 167,772,252 |
97,623,070
∞
|
Active |
| 177 |
MX Token
MX
|
1.77 | -0.05% | 0.03% | 1.15% | 5,729,918 | 162,375,915 |
91,837,334
413,787,834
(22%)
|
Active |
| 178 |
Centrifuge
CFG
|
0.2811 | 0.77% | -3.67% | -5.84% | 30,205,494 | 162,243,536 |
577,156,141
∞
|
Active |
| 179 |
Gala
GALA
|
0.00336083 | 0.06% | -0.22% | -12.58% | 12,660,440 | 160,737,516 |
47,826,669,419
50,000,000,000
(96%)
|
Active |
| 180 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
112.97 | 0.10% | 2.08% | -11.48% | 9,929,131 | 160,604,161 |
1,421,611
∞
|
Active |
| 181 |
Block Street
BSB
|
0.7718 | 1.12% | 11.14% | 60.73% | 140,292,913 | 160,341,892 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 182 |
THORChain
RUNE
|
0.4481 | -0.65% | -2.12% | -26.69% | 3,448,756 | 157,174,563 |
350,768,877
360,130,877
(97%)
|
Active |
| 183 |
Walrus
WAL
|
0.0662 | 0.31% | -2.62% | -23.89% | 6,882,305 | 155,542,205 |
2,349,583,333
5,000,000,000
(47%)
|
Active |
| 184 |
Audiera
BEAT
|
0.5775 | 3.46% | -9.27% | 4.66% | 7,713,784 | 154,057,396 |
266,766,666
1,000,000,000
(27%)
|
Active |
| 185 |
Xphere
XP
|
0.0556 | 0.72% | 11.12% | 175.78% | 2,949,605 | 151,821,989 |
2,728,785,529
5,500,000,000
(50%)
|
Active |
| 186 |
USAT
USAT
|
0.9986 | 0.00% | -0.03% | -0.04% | 4,047,009 | 151,535,280 |
151,750,889
∞
|
Active |
| 187 |
Helium
HNT
|
0.8099 | -0.19% | -3.37% | -12.19% | 2,380,671 | 150,892,843 |
186,321,438
223,000,000
(84%)
|
Active |
| 188 |
Undeads Games
UDS
|
1.51 | 0.05% | -0.84% | -3.03% | 407,499 | 150,672,112 |
99,554,123
250,000,000
(40%)
|
Active |
| 189 |
Plasma
XPL
|
0.0831 | 0.06% | -0.04% | -16.76% | 36,421,888 | 149,637,760 |
1,800,000,000
∞
|
Active |
| 190 |
RaveDAO
RAVE
|
0.5870 | -0.28% | -0.22% | -11.63% | 15,014,212 | 148,193,939 |
252,480,555
1,000,000,000
(25%)
|
Active |
| 191 |
Basic Attention Token
BAT
|
0.0984 | -0.09% | 0.57% | -10.21% | 10,824,913 | 147,191,534 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 192 |
ApeCoin
APE
|
0.1468 | 1.42% | 2.47% | -7.07% | 21,417,963 | 146,777,526 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 193 |
ZKsync
ZK
|
0.0150 | 0.17% | -0.85% | -20.71% | 10,135,820 | 146,452,898 |
9,778,934,788
21,000,000,000
(47%)
|
Active |
| 194 |
eCash
XEC
|
0.00000723 | -0.26% | -0.98% | -12.71% | 4,299,137 | 144,870,467 |
20,030,726,547,580
21,000,000,000,000
(95%)
|
Active |
| 195 |
Solstice eUSX
EUSX
|
1.03 | 0.00% | 0.01% | 0.05% | 33,299 | 144,694,538 |
140,284,603
∞
|
Quiet |
| 196 |
Ultima
ULTIMA
|
2,758.52 | 0.02% | -2.01% | -6.76% | 21,385,427 | 143,981,759 |
52,195
100,000
(52%)
|
Active |
| 197 |
Genius Terminal
GENIUS
|
0.4250 | 0.01% | -3.28% | -19.44% | 14,986,275 | 142,531,058 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 198 |
Arweave
AR
|
2.14 | 0.35% | 1.30% | -11.32% | 15,891,830 | 140,619,790 |
65,652,466
66,000,000
(99%)
|
Active |
| 199 |
EigenCloud
EIGEN
|
0.1890 | 0.54% | 1.30% | -18.85% | 11,123,978 | 140,093,655 |
741,228,567
∞
|
Active |
| 200 |
AB
NEW
|
0.00140151 | -0.05% | -0.45% | -4.65% | 2,386,892 | 138,502,749 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 201 |
SafePal
SFP
|
0.2749 | 0.43% | -0.73% | -15.90% | 1,712,176 | 137,459,633 |
500,000,000
500,000,000
(100%)
|
Active |
| 202 |
Vaulta
A
|
0.0819 | 1.14% | 1.07% | -14.75% | 10,485,019 | 134,453,362 |
1,642,471,057
2,100,000,000
(78%)
|
Active |
| 203 |
AUSD
AUSD
|
0.9997 | 0.00% | 0.01% | -0.01% | 38,848,496 | 133,872,614 |
133,917,743
∞
|
Active |
| 204 |
Golem
GLM
|
0.1316 | -0.26% | -0.21% | -12.73% | 8,195,153 | 131,641,569 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 205 |
Frax USD
FRXUSD
|
0.9996 | 0.00% | 0.00% | 0.03% | 706,966 | 130,827,119 |
130,873,055
∞
|
Active |
| 206 |
1inch
1INCH
|
0.0916 | 0.10% | 0.21% | -9.78% | 9,617,924 | 128,759,827 |
1,406,192,708
1,500,000,000
(94%)
|
Active |
| 207 |
Ailey
ALE
|
0.2636 | 0.00% | -0.04% | -0.88% | 104,000 | 128,259,608 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 208 |
Sonic
S
|
0.0440 | 0.04% | -1.29% | -14.56% | 9,368,875 | 126,794,726 |
2,880,000,000
∞
|
Active |
| 209 |
WEMIX
WEMIX
|
0.2737 | -0.53% | -2.11% | -5.28% | 1,343,666 | 126,528,416 |
462,277,841
590,000,000
(78%)
|
Active |
| 210 |
dYdX
DYDX
|
0.1506 | -0.70% | 5.16% | -7.19% | 10,992,210 | 126,406,259 |
839,623,346
1,000,000,000
(84%)
|
Active |
| 211 |
Shuffle
SHFL
|
0.2942 | -0.71% | -0.18% | -1.85% | 485,905 | 124,866,103 |
424,477,990
∞
|
Active |
| 212 |
Fluid
FLUID
|
1.59 | 0.07% | -0.67% | -10.54% | 2,081,194 | 123,979,337 |
77,946,997
∞
|
Active |
| 213 |
EUR CoinVertible
EURCV
|
1.16 | -0.02% | -0.32% | -0.97% | 45,776,550 | 122,282,230 |
105,570,807
∞
|
Active |
| 214 |
River
RIVER
|
6.21 | 0.49% | -12.76% | -6.98% | 23,003,109 | 121,720,105 |
19,600,000
100,000,000
(20%)
|
Active |
| 215 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
102.31 | 0.01% | -0.56% | -0.66% | 184,463 | 120,883,162 |
1,181,570
∞
|
Active |
| 216 |
Banana For Scale
BANANAS31
|
0.0120 | 0.58% | 23.34% | -14.36% | 31,070,482 | 120,074,717 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 217 |
GoМining
GOMINING
|
0.2946 | -0.17% | -1.17% | -3.31% | 10,450,923 | 119,168,699 |
404,527,922
404,907,866
(100%)
|
Active |
| 218 |
Aethir
ATH
|
0.00586194 | 0.28% | -0.97% | -17.87% | 7,895,196 | 117,993,696 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 219 |
Sentient
SENT
|
0.0162 | 0.22% | 0.01% | -5.34% | 16,601,137 | 117,162,348 |
7,237,878,887
∞
|
Active |
| 220 |
MultiversX
EGLD
|
3.90 | 0.06% | -0.33% | -17.30% | 5,879,060 | 116,885,809 |
29,962,913
∞
|
Active |
| 221 |
Tagger
TAG
|
0.00107694 | -0.97% | 2.25% | -23.20% | 3,991,870 | 116,744,845 |
108,404,572,594
∞
|
Active |
| 222 |
TronBank
TBK
|
0.6178 | -0.81% | 1.34% | -0.32% | 222,007 | 114,502,313 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 223 |
Aster USDF
USDF
|
0.9978 | -0.01% | -0.03% | -0.01% | 42,314 | 114,498,718 |
114,746,988
∞
|
Quiet |
| 224 |
TROLL (SOL)
TROLL
|
0.1143 | 1.54% | -3.79% | 5.78% | 9,430,054 | 114,205,315 |
998,773,719
1,000,000,000
(100%)
|
Active |
| 225 |
Sahara AI
SAHARA
|
0.0348 | 0.28% | 4.77% | -15.76% | 72,790,470 | 114,094,697 |
3,274,375,000
10,000,000,000
(33%)
|
Active |
| 226 |
SoSoValue
SOSO
|
0.3655 | -0.05% | -2.09% | -2.47% | 3,458,828 | 114,051,255 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 227 |
Stargate Finance
STG
|
0.1702 | -0.40% | 2.82% | -27.62% | 5,606,570 | 112,463,618 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 228 |
Horizen
ZEN
|
6.18 | 0.41% | 1.48% | -8.90% | 11,872,289 | 111,398,949 |
18,025,052
21,000,000
(86%)
|
Active |
| 229 |
Cheems (cheems.pet)
CHEEMS
|
0.00000059 | 0.32% | 1.52% | -7.92% | 1,537,164 | 110,506,216 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 230 |
KAITO
KAITO
|
0.4565 | -0.74% | 2.38% | -3.39% | 16,481,809 | 110,189,855 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 231 |
Reserve Rights
RSR
|
0.00176153 | 0.24% | -0.66% | -13.19% | 4,534,817 | 110,189,422 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 232 |
PlaysOut
PLAY
|
0.1544 | 2.10% | 31.55% | 60.22% | 11,251,453 | 107,847,822 |
698,419,635
5,000,000,000
(14%)
|
Active |
| 233 |
FTX Token
FTT
|
0.3258 | 0.09% | 0.22% | -6.59% | 1,789,625 | 107,141,419 |
328,895,104
352,170,015
(93%)
|
Active |
| 234 |
48 Club Token
KOGE
|
31.38 | -0.11% | -1.34% | 0.00% | 477,942 | 106,329,425 |
3,388,228
3,388,228
(100%)
|
Active |
| 235 |
Synthetix
SNX
|
0.3077 | 0.04% | -0.60% | -13.46% | 5,515,191 | 106,023,833 |
344,516,234
339,889,850
(101%)
|
Active |
| 236 |
ViciCoin
VCNT
|
17.03 | 0.55% | 0.26% | -0.64% | 655,778 | 103,689,536 |
6,089,112
10,000,000
(61%)
|
Active |
| 237 |
BitMart Token
BMX
|
0.3195 | 0.00% | 2.58% | -3.39% | 9,552,313 | 103,616,889 |
324,281,616
881,679,315
(37%)
|
Active |
| 238 |
Ribbita by Virtuals
TIBBIR
|
0.1030 | 1.79% | -4.41% | -15.05% | 1,652,447 | 102,986,253 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 239 |
Rollbit Coin
RLB
|
0.0613 | 0.42% | -6.49% | -8.98% | 325,257 | 102,716,647 |
1,676,404,339
∞
|
Active |
| 240 |
0G
0G
|
0.4817 | -0.86% | -1.65% | -13.75% | 8,927,615 | 102,713,942 |
213,243,998
∞
|
Active |
| 241 |
USD.AI
CHIP
|
0.0507 | 3.05% | 6.12% | -20.18% | 34,334,064 | 101,475,096 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 242 |
MNEE
MNEE
|
0.9993 | 0.12% | 0.01% | -0.02% | 141,870 | 101,316,901 |
101,386,910
∞
|
Active |
| 243 |
Livepeer
LPT
|
2.03 | 0.24% | -0.36% | -12.17% | 9,970,954 | 100,804,461 |
49,688,955
∞
|
Active |
| 244 |
Gas
GAS
|
1.55 | 0.04% | -0.78% | -11.01% | 6,312,067 | 100,632,624 |
64,992,331
∞
|
Active |
| 245 |
StandX DUSD
DUSD
|
0.9982 | -0.01% | -0.06% | -0.08% | 543,234 | 100,587,571 |
100,767,238
∞
|
Active |
| 246 |
Safe
SAFE
|
0.1345 | -0.08% | -2.92% | -14.16% | 1,519,530 | 99,553,140 |
740,405,982
1,000,000,000
(74%)
|
Active |
| 247 |
Berachain
BERA
|
0.3803 | 0.00% | -1.19% | -9.09% | 28,144,846 | 99,395,125 |
261,369,309
∞
|
Active |
| 248 |
AWE
STPT
|
0.0505 | 0.03% | -3.27% | -11.70% | 5,538,925 | 98,061,120 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 249 |
Smilek to the Bank
SMILEK
|
0.00004995 | 0.03% | -0.02% | -0.05% | 284,771 | 97,853,416 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Active |
| 250 |
RealLink
REAL
|
0.0708 | 0.14% | -0.05% | -9.92% | 11,695,487 | 97,316,175 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 251 |
Tria
TRIA
|
0.0447 | -0.72% | 0.31% | -1.54% | 29,728,316 | 96,469,605 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 252 |
MegaETH
MEGA
|
0.0851 | 0.82% | 2.62% | -22.86% | 21,575,078 | 96,187,712 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 253 |
CoW Protocol
COW
|
0.1657 | 0.42% | 0.22% | -13.34% | 2,814,703 | 95,942,341 |
579,012,090
1,000,000,000
(58%)
|
Active |
| 254 |
Irys
IRYS
|
0.0369 | -0.63% | 7.99% | -36.45% | 58,923,116 | 94,723,090 |
2,566,813,162
∞
|
Active |
| 255 |
Kamino
KMNO
|
0.0202 | -0.32% | -1.25% | -17.82% | 8,210,116 | 93,707,401 |
4,643,150,944
10,000,000,000
(46%)
|
Active |
| 256 |
Qtum
QTUM
|
0.8820 | 0.06% | -1.12% | -15.54% | 21,270,038 | 93,512,439 |
106,028,095
107,822,406
(98%)
|
Active |
| 257 |
Official Melania Meme
MELANIA
|
0.0931 | 0.07% | -2.10% | -16.11% | 7,127,375 | 93,101,603 |
999,996,177
∞
|
Active |
| 258 |
Tesla tokenized stock (xStock)
TSLAX
|
408.19 | 0.26% | 0.18% | -6.73% | 9,280,102 | 91,959,824 |
225,288
∞
|
Active |
| 259 |
Kusama
KSM
|
4.90 | -0.15% | -0.71% | -13.93% | 6,003,781 | 89,442,313 |
18,235,943
∞
|
Active |
| 260 |
NEXPACE
NXPC
|
0.3184 | 0.31% | 0.28% | -4.99% | 6,031,665 | 89,312,856 |
280,476,159
1,000,000,000
(28%)
|
Active |
| 261 |
Enjin Coin
ENJ
|
0.0452 | 0.78% | 4.32% | -6.31% | 105,625,781 | 88,819,418 |
1,965,356,428
∞
|
Active |
| 262 |
Ravencoin
RVN
|
0.00545765 | 0.16% | -0.46% | -11.66% | 3,447,458 | 88,698,443 |
16,252,125,516
21,000,000,000
(77%)
|
Active |
| 263 |
Four
BNX
|
0.2322 | 0.47% | 0.74% | -17.44% | 4,940,915 | 88,654,711 |
381,867,255
580,000,000
(66%)
|
Active |
| 264 |
0x Protocol
ZRX
|
0.1044 | -0.08% | -1.35% | -16.75% | 17,719,830 | 88,571,625 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 265 |
Yearn
YFI
|
2,476.27 | -0.01% | -0.14% | -11.09% | 16,024,717 | 88,442,225 |
35,716
∞
|
Active |
| 266 |
Orca
ORCA
|
1.45 | 0.22% | 2.85% | -6.35% | 23,693,662 | 88,327,256 |
60,798,788
∞
|
Active |
| 267 |
ORDI
ORDI
|
4.20 | 0.66% | 1.44% | -10.92% | 18,445,519 | 88,190,197 |
21,000,000
21,000,000
(100%)
|
Active |
| 268 |
Beam
BEAM
|
0.00171631 | 0.08% | -1.07% | -16.21% | 2,390,394 | 88,046,989 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 269 |
YZY MONEY
YZY
|
0.2884 | -5.75% | -2.51% | -3.60% | 365,149 | 86,524,627 |
299,999,462
1,000,000,000
(30%)
|
Active |
| 270 |
TAC Protocol
TAC
|
0.0188 | -0.94% | -3.14% | 6.16% | 5,951,832 | 86,067,816 |
4,586,357,089
∞
|
Active |
| 271 |
AIOZ Network
AIOZ
|
0.0677 | 0.55% | 1.57% | -11.00% | 3,577,515 | 84,968,277 |
1,254,515,172
∞
|
Active |
| 272 |
Ronin
RON
|
0.1079 | -0.85% | -5.48% | -5.03% | 49,369,151 | 83,344,646 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 273 |
Light
LIGHT
|
0.1316 | 0.31% | -0.80% | -22.53% | 0 | 82,845,892 |
629,466,574
1,000,000,000
(63%)
|
Quiet |
| 274 |
Defi App
HOME
|
0.0214 | 1.57% | 14.68% | 21.82% | 46,596,695 | 81,993,321 |
3,835,000,000
10,000,000,000
(38%)
|
Active |
| 275 |
Pharos
PROS
|
0.5936 | -2.28% | -4.73% | -25.57% | 46,998,224 | 80,487,149 |
135,600,000
∞
|
Active |
| 276 |
SOON
SOON
|
0.1544 | 0.23% | -2.38% | -15.07% | 6,516,605 | 79,125,053 |
512,471,394
∞
|
Active |
| 277 |
Impossible Cloud Network
ICNT
|
0.3122 | 2.20% | 0.63% | -18.37% | 4,176,713 | 78,983,457 |
253,006,129
700,000,000
(36%)
|
Active |
| 278 |
Zilliqa
ZIL
|
0.0039083 | -0.02% | -0.19% | -10.06% | 5,893,488 | 78,224,513 |
20,014,984,233
21,000,000,000
(95%)
|
Active |
| 279 |
Theta Fuel
TFUEL
|
0.0106 | -0.25% | -0.88% | -12.13% | 1,463,015 | 77,939,100 |
7,336,648,617
∞
|
Active |
| 280 |
Seeker
SKR
|
0.0145 | 0.42% | -0.74% | -14.48% | 5,019,994 | 77,920,008 |
5,370,264,487
∞
|
Active |
| 281 |
USDH
USDH
|
0.9997 | -0.01% | -0.02% | 0.00% | 8,191,238 | 77,445,667 |
77,468,614
∞
|
Active |
| 282 |
Turbo
TURBO
|
0.00112113 | -0.19% | -1.40% | -20.09% | 9,214,464 | 77,357,946 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 283 |
MultiBank Group
$MBG
|
0.3111 | 0.06% | -0.61% | -15.32% | 3,974,651 | 77,110,665 |
247,863,620
1,000,000,000
(25%)
|
Active |
| 284 |
would
WOULD
|
0.0769 | 0.28% | -0.64% | -6.29% | 94,068 | 76,880,559 |
999,452,592
1,000,000,000
(100%)
|
Quiet |
| 285 |
Spark
SPK
|
0.0283 | 1.25% | -0.24% | -19.57% | 80,560,631 | 76,674,363 |
2,710,626,523
10,000,000,000
(27%)
|
Active |
| 286 |
Bio Protocol
BIO
|
0.0350 | 0.29% | -4.16% | -22.89% | 42,297,430 | 76,368,250 |
2,181,573,259
3,320,000,000
(66%)
|
Active |
| 287 |
XPR Network
XPR
|
0.00261087 | 0.18% | -2.92% | -6.95% | 2,432,210 | 75,873,999 |
29,060,841,957
∞
|
Active |
| 288 |
Quack AI
Q
|
0.0224 | 3.52% | 2.19% | 36.29% | 6,307,312 | 75,707,303 |
3,376,818,552
10,000,000,000
(34%)
|
Active |
| 289 |
Brett (Based)
BRETT
|
0.00757009 | 0.17% | -2.22% | -25.97% | 11,215,031 | 75,700,859 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 290 |
lisUSD
LISUSD
|
0.9974 | 0.00% | 0.09% | -0.10% | 141 | 75,414,372 |
75,608,273
∞
|
Quiet |
| 291 |
USDsui
USDSUI
|
1.00 | 0.02% | -0.01% | -0.11% | 1,264,216 | 75,174,245 |
75,127,208
∞
|
Active |
| 292 |
Comedian
BAN
|
0.0744 | -0.03% | -0.45% | -9.99% | 4,912,022 | 74,429,693 |
999,961,859
999,961,859
(100%)
|
Active |
| 293 |
Lombard
BARD
|
0.2307 | 0.44% | 2.84% | -17.78% | 10,197,027 | 74,406,062 |
322,500,000
1,000,000,000
(32%)
|
Active |
| 294 |
Meteora
MET
|
0.1435 | -0.19% | -0.10% | -18.57% | 6,973,164 | 74,391,385 |
518,421,686
1,000,000,000
(52%)
|
Active |
| 295 |
Keeta
KTA
|
0.1376 | -0.19% | -2.12% | -14.93% | 1,742,589 | 74,206,496 |
539,327,093
1,000,000,000
(54%)
|
Active |
| 296 |
Dog (Bitcoin)
DOG
|
0.00074084 | 0.26% | 3.13% | -15.46% | 1,232,776 | 74,083,915 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 297 |
Alphabet tokenized stock (xStock)
GOOGLX
|
390.37 | 0.18% | -2.66% | 0.54% | 22,556,384 | 73,962,070 |
189,465
∞
|
Active |
| 298 |
Creditcoin
CTC
|
0.1361 | 0.41% | -3.39% | -15.49% | 3,604,284 | 73,583,108 |
540,658,812
600,000,000
(90%)
|
Active |
| 299 |
Mina
MINA
|
0.0572 | 0.07% | -0.30% | -16.44% | 2,870,187 | 73,570,316 |
1,287,160,159
∞
|
Active |
| 300 |
Oasis
ROSE
|
0.00958753 | 0.14% | -0.79% | -19.75% | 2,670,168 | 73,502,608 |
7,666,481,264
10,000,000,000
(77%)
|
Active |
| 301 |
Grass
GRASS
|
0.3007 | -0.17% | 0.67% | -14.41% | 10,388,541 | 73,330,910 |
243,905,091
∞
|
Active |
| 302 |
Qubic
QUBIC
|
0.00000053 | -1.12% | -2.66% | -12.41% | 1,080,024 | 73,276,438 |
137,925,963,177,050
200,000,000,000,000
(69%)
|
Active |
| 303 |
Joseon Mun
JSM
|
0.00023079 | 0.06% | -1.19% | -4.48% | 356,518 | 73,039,005 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 304 |
WhiteRock
WHITE
|
0.00011148 | 0.16% | -1.40% | -19.98% | 67,202 | 72,463,788 |
650,000,000,000
1,000,000,000,000
(65%)
|
Quiet |
| 305 |
Amp
AMP
|
0.00083315 | 0.24% | -1.12% | -7.52% | 3,851,631 | 72,302,170 |
86,781,188,163
100,000,000,000
(87%)
|
Active |
| 306 |
Dusk
DUSK
|
0.1445 | -0.42% | -5.80% | 9.82% | 7,417,063 | 71,808,708 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 307 |
Wormhole
W
|
0.0121 | 0.03% | 0.96% | -23.45% | 13,425,057 | 71,429,539 |
5,884,812,612
10,000,000,000
(59%)
|
Active |
| 308 |
Axelar
AXL
|
0.0609 | 2.53% | 1.47% | -12.96% | 10,639,478 | 71,401,313 |
1,172,431,047
∞
|
Active |
| 309 |
Baby Doge Coin
BABYDOGE
|
0 | -0.04% | -0.19% | -14.23% | 3,076,030 | 71,376,476 |
179,186,023,437,520,000
∞
|
Active |
| 310 |
Everything
EV
|
0.00071303 | 0.06% | -2.38% | -17.49% | 2,712,123 | 71,303,261 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 311 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9991 | 0.01% | -0.03% | -0.06% | 41,693,706 | 70,999,714 |
71,067,027
∞
|
Active |
| 312 |
SuperVerse
SUPER
|
0.1107 | -0.49% | -0.32% | -16.11% | 4,808,313 | 70,875,648 |
640,162,626
999,998,077
(64%)
|
Active |
| 313 |
ZetaChain
ZETA
|
0.0501 | 0.18% | -0.35% | -18.40% | 1,934,022 | 70,742,964 |
1,412,541,667
2,100,000,000
(67%)
|
Active |
| 314 |
Cysic
CYS
|
0.4398 | 3.18% | -7.92% | 2.40% | 7,633,683 | 70,716,251 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 315 |
Toshi
TOSHI
|
0.00016803 | 0.03% | -1.61% | -14.76% | 8,486,550 | 70,686,841 |
420,669,575,904
420,690,000,000
(100%)
|
Active |
| 316 |
Holo
HOT
|
0.00039926 | -0.43% | -1.45% | -11.61% | 3,384,789 | 70,251,346 |
175,952,373,792
∞
|
Active |
| 317 |
Alchemy Pay
ACH
|
0.00697729 | -0.32% | -0.28% | -18.64% | 3,655,614 | 69,772,872 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 318 |
Rootstock Infrastructure Framework
RIF
|
0.0697 | -0.32% | -0.17% | -5.97% | 528,648 | 69,677,642 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 319 |
Numeraire
NMR
|
9.29 | -0.26% | -0.58% | -0.84% | 7,802,425 | 69,594,053 |
7,494,256
11,000,000
(68%)
|
Active |
| 320 |
Nervos Network
CKB
|
0.00142019 | -0.29% | -1.35% | -15.22% | 3,148,262 | 69,302,646 |
48,798,124,746
∞
|
Active |
| 321 |
GMX
GMX
|
6.63 | 0.03% | -2.07% | -9.64% | 4,571,776 | 68,965,564 |
10,399,232
13,250,000
(78%)
|
Active |
| 322 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
724.94 | 0.35% | 6.65% | -10.67% | 18,859,493 | 68,020,151 |
93,828
∞
|
Active |
| 323 |
AMD Tokenised Stock (xStock)
AMDX
|
423.91 | 1.40% | 0.72% | -8.18% | 38,013 | 67,920,225 |
160,223
∞
|
Quiet |
| 324 |
SP500 tokenized ETF (xStock)
SPYX
|
738.28 | 0.03% | -0.19% | -0.66% | 3,895,746 | 67,837,167 |
91,886
∞
|
Active |
| 325 |
Astar
ASTR
|
0.00779142 | 0.16% | -2.01% | -15.74% | 1,903,509 | 67,732,887 |
8,693,262,940
10,000,000,000
(87%)
|
Active |
| 326 |
Alchemist AI
ALCH
|
0.0786 | 0.16% | -2.64% | -7.06% | 6,870,617 | 66,788,589 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 327 |
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
743.51 | 0.02% | -0.71% | -0.20% | 2,201,407 | 66,684,165 |
89,689
∞
|
Active |
| 328 |
Plume
PLUME
|
0.0120 | 1.79% | 1.61% | -15.86% | 11,571,244 | 66,583,766 |
5,545,561,594
10,000,000,000
(55%)
|
Active |
| 329 |
MindWaveDAO
NILA
|
0.0788 | 0.07% | -0.07% | -0.11% | 231,215 | 66,391,092 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 330 |
Dohrnii
DHN
|
3.89 | 0.09% | -1.18% | -3.36% | 602,681 | 66,349,561 |
17,075,042
372,000,000
(5%)
|
Active |
| 331 |
Concordium
CCD
|
0.00518773 | -0.10% | -3.31% | -7.22% | 199,985 | 65,254,113 |
12,578,544,812
∞
|
Active |
| 332 |
Velo
VELO
|
0.00369067 | 0.91% | 0.95% | -9.23% | 2,346,783 | 64,822,499 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 333 |
AI Rig Complex
ARC
|
0.0640 | 0.30% | -1.15% | -2.28% | 5,419,318 | 63,975,688 |
999,998,319
999,998,319
(100%)
|
Active |
| 334 |
DigiByte
DGB
|
0.00347075 | 0.07% | -3.19% | -11.70% | 1,603,550 | 63,497,429 |
18,295,035,910
21,000,000,000
(87%)
|
Active |
| 335 |
Wibegram
WIBE
|
3.11 | 0.07% | 1.72% | 8.93% | 302,767 | 63,309,056 |
20,385,664
300,000,000
(7%)
|
Active |
| 336 |
Fogo
FOGO
|
0.0165 | 2.53% | -2.07% | -21.34% | 44,982,325 | 63,257,206 |
3,825,395,982
∞
|
Active |
| 337 |
Derive
DRV
|
0.0857 | 3.09% | 10.17% | 4.27% | 1,453,676 | 63,227,941 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 338 |
Useless Coin
USELESS
|
0.0633 | 2.33% | 6.93% | -9.25% | 8,695,216 | 63,208,085 |
999,085,929
1,000,000,000
(100%)
|
Active |
| 339 |
OpenLedger
OPEN
|
0.2173 | 1.18% | 5.45% | 10.78% | 19,106,447 | 63,178,633 |
290,764,736
1,000,000,000
(29%)
|
Active |
| 340 |
ZIGChain
ZIG
|
0.0448 | -0.12% | 3.22% | 22.62% | 3,720,208 | 63,106,375 |
1,408,940,795
1,953,940,796
(72%)
|
Active |
| 341 |
Kava
KAVA
|
0.0580 | 0.00% | 0.72% | -11.78% | 3,103,319 | 62,762,178 |
1,082,847,035
∞
|
Active |
| 342 |
Blur
BLUR
|
0.0223 | 0.26% | 0.53% | -18.90% | 16,535,672 | 62,601,750 |
2,802,572,997
∞
|
Active |
| 343 |
Fidelity Digital Dollar
FIDD
|
0.9998 | 0.01% | 0.04% | 0.04% | 2,462,476 | 62,587,078 |
62,601,060
∞
|
Active |
| 344 |
Movement
MOVE
|
0.0163 | 0.25% | -0.57% | -19.65% | 10,935,228 | 62,380,470 |
3,837,500,000
10,000,000,000
(38%)
|
Active |
| 345 |
GEODNET
GEOD
|
0.1405 | 0.01% | 0.39% | 6.73% | 241,174 | 61,662,865 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 346 |
Quantix Finance
QAI
|
61.28 | 0.21% | 0.38% | 0.26% | 1,630,658 | 61,276,439 |
1,000,000
10,000,000
(10%)
|
Active |
| 347 |
aelf
ELF
|
0.0747 | -0.09% | -0.56% | -8.60% | 781,760 | 61,269,959 |
819,743,467
∞
|
Active |
| 348 |
Huma Finance
HUMA
|
0.0210 | -0.91% | -3.46% | -8.19% | 7,720,726 | 61,023,157 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 349 |
Targon
SN4
|
13.75 | -0.13% | -1.02% | -17.75% | 464,357 | 60,705,250 |
4,414,652
21,000,000
(21%)
|
Active |
| 350 |
Zama
ZAMA
|
0.0273 | -0.27% | 0.69% | -4.21% | 15,701,546 | 60,104,738 |
2,200,000,000
∞
|
Active |
| 351 |
Venus BUSD
VBUSD
|
0.0223 | -0.02% | -0.03% | 0.02% | 0 | 60,089,875 |
2,694,770,470
∞
|
Quiet |
| 352 |
SushiSwap
SUSHI
|
0.2089 | 0.11% | -0.28% | -15.09% | 10,095,140 | 59,918,675 |
286,835,036
∞
|
Active |
| 353 |
Ontology
ONT
|
0.0598 | 0.85% | -7.38% | -7.59% | 59,057,069 | 59,776,312 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 354 |
Threshold
T
|
0.00535506 | 0.17% | -0.71% | -14.81% | 3,707,245 | 59,735,672 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 355 |
Jelly-My-Jelly
JELLYJELLY
|
0.0591 | -0.20% | 1.42% | -5.76% | 3,745,521 | 59,109,986 |
999,999,099
∞
|
Active |
| 356 |
Flow
FLOW
|
0.0355 | -0.10% | -1.32% | -13.54% | 5,474,902 | 59,003,775 |
1,661,932,438
∞
|
Active |
| 357 |
Marvell tokenized stock (xStock)
MRVLX
|
185.17 | 2.10% | 10.12% | 12.45% | 7,141 | 58,262,373 |
314,643
∞
|
Quiet |
| 358 |
Eurite
EURI
|
1.16 | 0.04% | -0.22% | -0.90% | 14,485,576 | 58,215,116 |
50,218,628
∞
|
Active |
| 359 |
Peanut the Squirrel
PNUT
|
0.0575 | 0.22% | -0.21% | -5.87% | 10,917,233 | 57,501,027 |
999,842,181
∞
|
Active |
| 360 |
Nano
XNO
|
0.4278 | -0.33% | -3.81% | -8.85% | 302,894 | 57,007,190 |
133,248,297
133,248,297
(100%)
|
Active |
| 361 |
InitVerse
INI
|
0.1042 | -1.82% | -20.13% | -21.66% | 1,016,206 | 56,927,883 |
546,335,842
6,000,000,000
(9%)
|
Active |
| 362 |
KUB Coin
KUB
|
0.8235 | -0.60% | -0.82% | -5.81% | 143,375 | 56,800,177 |
68,974,776
110,000,000
(63%)
|
Active |
| 363 |
Aztec
AZTEC
|
0.0197 | 1.24% | -0.62% | -23.36% | 6,261,205 | 56,786,577 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 364 |
Polymesh
POLYX
|
0.0540 | 0.41% | 1.62% | -0.13% | 4,295,145 | 56,724,746 |
1,049,905,181
∞
|
Active |
| 365 |
Lumera Health
LUR
|
3.72 | 0.00% | -1.00% | -9.82% | 348,176 | 56,474,822 |
15,170,537
100,000,000
(15%)
|
Active |
| 366 |
ChainOpera AI
COAI
|
0.2999 | -0.54% | -2.52% | -18.02% | 3,489,907 | 56,388,727 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 367 |
Loaded Lions
LION
|
0.00182662 | -0.01% | -1.59% | -13.08% | 754,789 | 56,342,614 |
30,845,220,686
100,000,000,000
(31%)
|
Active |
| 368 |
Mog Coin
MOG
|
0.00000014 | 0.26% | 0.39% | -15.95% | 8,904,429 | 55,783,597 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 369 |
Commonwealth
CWU
|
0.0618 | 0.13% | -3.96% | -6.74% | 143,256 | 55,645,156 |
900,496,833
1,000,000,000
(90%)
|
Active |
| 370 |
Popcat (SOL)
POPCAT
|
0.0568 | 0.19% | 0.21% | -16.77% | 10,770,675 | 55,626,200 |
979,937,007
979,973,221
(100%)
|
Active |
| 371 |
peaq
PEAQ
|
0.0261 | -1.83% | -5.42% | 13.36% | 9,120,788 | 55,624,101 |
2,127,437,508
5,667,620,229
(38%)
|
Active |
| 372 |
UnifAI Network
UAI
|
0.2306 | -0.94% | -2.07% | -12.43% | 3,841,352 | 55,107,410 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 373 |
NVIDIA Tokenized Stock (Ondo)
NVDAON
|
223.78 | 0.15% | 1.31% | -0.91% | 8,946,154 | 55,106,762 |
246,259
∞
|
Active |
| 374 |
BankrCoin
BNKR
|
0.000553 | 0.55% | 15.11% | 28.40% | 13,887,197 | 54,913,116 |
99,300,000,000
100,000,000,000
(99%)
|
Active |
| 375 |
BitDCA
BDCA
|
0.6694 | 0.13% | -0.16% | -5.58% | 194,425 | 54,877,608 |
81,977,446
142,665,333
(57%)
|
Active |
| 376 |
Verge
XVG
|
0.00331086 | 0.37% | 1.30% | -8.33% | 2,452,413 | 54,701,931 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 377 |
MYX Finance
MYX
|
0.1823 | 0.25% | -0.17% | -25.05% | 9,914,757 | 54,223,699 |
297,466,424
1,000,000,000
(30%)
|
Active |
| 378 |
NVIDIA tokenized stock (xStock)
NVDAX
|
223.74 | 0.12% | 1.30% | -0.90% | 8,000,120 | 53,988,342 |
241,294
∞
|
Active |
| 379 |
StraitsX USD
XUSD
|
0.9998 | 0.00% | 0.00% | 0.04% | 11,286,325 | 53,853,594 |
53,862,681
∞
|
Active |
| 380 |
VVS Finance
VVS
|
0.00000123 | -0.24% | -0.90% | -13.03% | 73,438 | 53,754,199 |
43,550,331,272,464
100,000,000,000,000
(44%)
|
Quiet |
| 381 |
Request
REQ
|
0.0666 | -0.01% | -0.26% | -8.27% | 1,824,094 | 53,088,384 |
796,694,831
∞
|
Active |
| 382 |
Moca Network
MOCA
|
0.0125 | -0.26% | -0.88% | -19.55% | 3,121,834 | 52,976,912 |
4,233,186,230
8,888,888,888
(48%)
|
Active |
| 383 |
Paycoin
PCI
|
0.0493 | -0.27% | -0.16% | -3.57% | 455,966 | 52,505,285 |
1,066,086,017
1,900,000,000
(56%)
|
Active |
| 384 |
Non-Playable Coin
NPC
|
0.00691326 | -0.43% | -2.36% | -14.95% | 3,496,203 | 52,336,384 |
7,570,437,289
8,050,126,520
(94%)
|
Active |
| 385 |
Coinbase tokenized stock (xStock)
COINX
|
195.94 | 0.45% | 3.26% | -6.40% | 11,340,988 | 52,154,726 |
266,180
∞
|
Active |
| 386 |
Linea
LINEA
|
0.00336665 | -0.06% | -1.04% | -15.81% | 13,936,690 | 52,122,970 |
15,482,147,850
72,009,990,000
(22%)
|
Active |
| 387 |
lium
SN51
|
13.60 | -0.05% | -0.98% | -23.32% | 523,585 | 51,953,226 |
3,819,578
21,000,000
(18%)
|
Active |
| 388 |
HashKey Platform Token
HSK
|
0.1505 | 0.04% | -1.10% | -7.84% | 2,195,329 | 51,900,604 |
344,960,009
1,000,000,000
(34%)
|
Active |
| 389 |
Spacecoin
SPACE
|
0.0104 | 0.43% | 18.57% | 28.07% | 17,334,771 | 51,814,398 |
4,992,384,953
21,000,000,000
(24%)
|
Active |
| 390 |
BNB Attestation Service
BAS
|
0.0207 | -0.12% | 0.88% | -9.81% | 3,266,799 | 51,703,094 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 391 |
VeThor Token
VTHO
|
0.00051585 | -0.05% | -0.99% | -15.20% | 1,307,241 | 51,660,567 |
100,146,489,386
∞
|
Active |
| 392 |
Siacoin
SC
|
0.00091442 | 0.06% | 0.20% | -8.94% | 4,118,319 | 51,230,946 |
56,025,636,522
∞
|
Active |
| 393 |
ZORA
ZORA
|
0.0115 | 2.94% | 6.08% | -12.84% | 8,003,922 | 51,227,405 |
4,469,999,999
10,000,000,000
(45%)
|
Active |
| 394 |
XYO
XYO
|
0.00370992 | -0.16% | -0.23% | -4.60% | 5,380,260 | 51,205,599 |
13,802,347,253
13,931,216,938
(99%)
|
Active |
| 395 |
Holoworld AI
HOLO
|
0.0794 | -0.22% | 0.38% | -8.93% | 12,206,926 | 50,846,069 |
640,697,505
2,048,000,000
(31%)
|
Active |
| 396 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0511 | 0.24% | 1.41% | -17.02% | 8,688,025 | 50,565,397 |
989,971,791
989,971,791
(100%)
|
Active |
| 397 |
Law Blocks (AI)
LBT
|
0.2043 | 0.00% | 0.71% | 0.61% | 488,992 | 50,049,449 |
244,997,988
∞
|
Active |
| 398 |
Matrixdock Gold
XAUM
|
4,477.66 | -0.65% | -1.47% | -4.03% | 904,309 | 50,044,819 |
11,177
∞
|
Active |
| 399 |
RedStone
RED
|
0.1275 | -0.97% | 0.36% | -12.81% | 5,418,500 | 49,823,577 |
390,823,742
1,000,000,000
(39%)
|
Active |
| 400 |
StorX Network
SRX
|
0.0594 | 0.16% | 0.90% | -0.37% | 3,146,433 | 49,509,748 |
834,000,000
1,500,000,000
(56%)
|
Active |
Realtime: Realtime feed: staged rollout
1,295 views