Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-29 21:14:00 · 508 rows
History: OK Last snapshot: 2026-03-29 21:15:01
Version: 1.1.7
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 66,511.04 -0.38% -1.86% 17,885,186,874 1,330,810,292,624 20,008,862 21,000,000 Active
2
Ethereum
ETH
 2,000.59 -0.90% -1.90% 7,433,414,383 241,454,402,230 120,691,470 Unlimited Active
3
Tether USDt
USDT
 0.9993 0.00% -0.06% 38,716,717,723 184,082,660,308 184,216,554,250 Unlimited Active
4
BNB
BNB
 608.94 -1.28% -2.57% 855,936,544 83,033,701,494 136,357,225 136,357,225 Active
5
XRP
XRP
 1.32 -1.54% -4.06% 943,508,270 81,207,255,723 61,344,583,754 100,000,000,000 Active
6
USDC
USDC
 0.9999 0.01% 0.00% 3,958,319,353 77,725,142,671 77,736,585,828 Unlimited Active
7
Solana
SOL
 81.85 -1.53% -4.75% 1,924,512,173 46,858,241,968 572,495,730 Unlimited Active
8
TRON
TRX
 0.3228 1.99% 1.93% 521,694,328 30,593,672,257 94,762,287,809 Unlimited Active
9
Dogecoin
DOGE
 0.0910 -1.20% 1.39% 618,187,420 13,983,378,246 153,614,726,384 Unlimited Active
10
Hyperliquid
HYPE
 38.69 -2.77% 1.85% 121,988,429 9,917,618,676 256,354,598 961,671,488 Active
11
Bitcoin Cash
BCH
 452.95 -5.92% -2.22% 442,700,297 9,065,427,535 20,014,106 21,000,000 Active
12
UNUS SED LEO
LEO
 9.66 0.75% 3.87% 435,661 8,892,776,994 920,984,755 Unlimited Active
13
Cardano
ADA
 0.2408 -3.51% -3.68% 364,741,180 8,691,701,115 36,096,440,526 45,000,000,000 Active
14
Monero
XMR
 329.52 -1.47% -8.61% 65,585,423 6,078,549,463 18,446,744 Unlimited Active
15
Chainlink
LINK
 8.45 -1.61% -2.15% 237,374,031 5,986,000,433 708,099,970 1,000,000,000 Active
16
Ethena USDe
USDE
 0.9990 0.00% -0.07% 32,769,119 5,883,531,530 5,889,459,322 Unlimited Active
17
Canton
CC
 0.1507 -3.76% 5.79% 11,994,982 5,754,677,753 38,175,466,923 Unlimited Active
18
Stellar
XLM
 0.1647 -3.65% 5.49% 77,610,392 5,439,615,081 33,037,007,128 50,001,806,812 Active
19
Dai
DAI
 0.9998 0.00% -0.01% 292,893,155 5,364,133,490 5,365,382,703 Unlimited Active
20
World Liberty Financial USD
USD1
 0.9994 0.00% -0.03% 540,211,320 4,382,105,548 4,384,771,090 Unlimited Active
21
Litecoin
LTC
 53.58 -0.94% 0.29% 237,856,255 4,125,875,753 77,003,477 84,000,000 Active
201
Rain
RAIN
 0.00840658 2.25% -1.15% 41,799,642 4,020,660,749 478,275,713,159 1,149,996,077,984 Active
22
PayPal USD
PYUSD
 0.9996 -0.01% -0.02% 27,178,162 3,867,350,945 3,868,930,562 Unlimited Active
23
Hedera
HBAR
 0.0881 -2.76% -0.45% 41,292,492 3,817,016,544 43,303,446,052 50,000,000,000 Active
24
Avalanche
AVAX
 8.64 -2.55% -3.30% 121,814,429 3,732,017,468 431,771,961 715,748,719 Active
25
Zcash
ZEC
 219.78 1.07% 1.87% 221,265,277 3,648,944,412 16,602,968 21,000,000 Active
26
Shiba Inu
SHIB
 0.00000582 -1.82% 2.38% 58,725,210 3,431,445,023 589,243,600,808,580 589,552,695,333,680 Active
27
Bittensor
TAO
 316.51 -0.93% 19.89% 242,078,157 3,412,262,226 10,780,839 21,000,000 Active
28
Sui
SUI
 0.8426 -4.49% -6.43% 300,247,621 3,286,171,645 3,899,984,688 10,000,000,000 Active
29
Toncoin
TON
 1.23 -1.81% -1.76% 56,139,490 3,018,282,392 2,462,368,487 Unlimited Active
30
Cronos
CRO
 0.0706 -2.16% -3.87% 6,055,139 2,987,131,314 42,310,026,969 100,000,000,000 Active
31
World Liberty Financial
WLFI
 0.0984 -0.19% 1.64% 39,920,176 2,831,064,099 28,762,289,857 100,000,000,000 Active
32
MemeCore
M
 2.14 -3.16% 26.37% 14,468,402 2,746,809,325 1,284,295,961 10,000,000,000 Active
33
Tether Gold
XAUT
 4,494.62 0.13% 0.33% 222,052,850 2,515,183,785 559,599 Unlimited Active
34
PAX Gold
PAXG
 4,512.47 0.30% 0.58% 101,767,286 2,319,990,275 514,129 Unlimited Active
35
Mantle
MNT
 0.6750 -0.59% -5.34% 22,570,281 2,212,732,426 3,277,944,056 6,219,316,795 Active
36
Uniswap
UNI
 3.37 -1.51% -1.80% 81,512,036 2,135,837,605 632,947,563 Unlimited Active
37
Polkadot
DOT
 1.26 -1.62% -10.37% 80,467,651 2,111,614,780 1,676,728,873 2,100,000,000 Active
38
Global Dollar
USDG
 0.9999 0.00% -0.01% 11,583,017 1,806,478,657 1,806,711,210 Unlimited Active
39
Pi
PI
 0.1776 -1.03% -5.92% 14,477,411 1,769,407,280 9,962,240,308 100,000,000,000 Active
40
OKB
OKB
 84.02 0.01% 0.42% 25,314,516 1,764,391,007 21,000,000 21,000,000 Active
41
Sky
SKY
 0.0717 1.65% 0.68% 14,289,310 1,656,141,534 23,098,976,811 23,462,665,147 Active
42
Aster
ASTER
 0.6592 -0.43% -0.99% 44,676,150 1,632,880,723 2,477,138,844 8,000,000,000 Active
203
HTX
HTX
 0.00000173 0.67% -0.25% 14,597,479 1,583,042,206 916,533,066,327,100 999,990,000,000,000 Active
43
NEAR Protocol
NEAR
 1.17 -1.61% -8.27% 123,961,156 1,507,694,744 1,291,480,870 Unlimited Active
44
Aave
AAVE
 95.61 -2.57% -9.53% 168,067,865 1,470,131,757 15,377,084 Unlimited Active
45
USDD
USDD
 0.9986 -0.05% -0.03% 1,545,886 1,411,299,346 1,413,263,299 Unlimited Active
46
Ripple USD
RLUSD
 0.9998 0.01% -0.01% 56,674,904 1,410,086,204 1,410,355,493 Unlimited Active
47
Pepe
PEPE
 0.00000329 -1.35% 1.54% 164,677,489 1,363,060,233 413,772,496,461,670 413,772,496,461,670 Active
48
Bitget Token
BGB
 1.94 -0.17% -4.27% 19,798,071 1,356,521,765 698,310,368 919,992,036 Active
49
siren
SIREN
 1.81 3.06% -20.11% 49,411,912 1,318,054,605 728,213,819 Unlimited Active
204
Ondo US Dollar Yield
USDY
 1.13 0.08% 0.00% 58,449 1,314,817,012 1,168,481,024 Unlimited Quiet
50
Ondo
ONDO
 0.2597 -5.68% 6.22% 48,179,582 1,264,505,326 4,869,330,647 Unlimited Active
51
Ethereum Classic
ETC
 7.99 -2.01% -0.41% 45,215,194 1,247,493,458 156,093,246 210,700,000 Active
52
Internet Computer
ICP
 2.22 -1.23% -5.00% 39,821,625 1,224,703,424 550,628,820 Unlimited Active
53
United Stables
U
 1.00 0.03% 0.02% 19,857,070 1,104,915,932 1,104,858,083 Unlimited Active
205
Jupiter Perps LP
JLP
 3.65 -0.80% -2.37% 3,272,839 1,076,733,637 294,764,946 Unlimited Active
54
KuCoin Token
KCS
 8.01 0.56% 1.94% 5,103,631 1,059,181,383 132,155,022 200,000,000 Active
55
Polygon (prev. MATIC)
POL
 0.0920 -0.42% -0.78% 40,953,411 976,674,071 10,616,316,693 Unlimited Active
56
Kaspa
KAS
 0.0328 -6.23% -11.59% 20,607,859 894,836,054 27,321,139,629 28,704,026,601 Active
57
Render
RENDER
 1.67 -1.47% 3.23% 25,703,697 864,156,393 518,743,261 644,168,762 Active
58
Worldcoin
WLD
 0.2752 0.53% -9.55% 146,689,400 854,302,551 3,104,479,188 Unlimited Active
59
Quant
QNT
 68.62 -3.29% -4.50% 9,468,905 828,410,053 12,072,738 14,881,364 Active
60
Cosmos
ATOM
 1.65 -2.20% -6.88% 37,369,590 823,411,582 500,305,950 Unlimited Active
61
Midnight
NIGHT
 0.0492 -4.32% 16.07% 479,634,753 816,370,499 16,607,399,401 24,000,000,000 Active
62
Ethena
ENA
 0.0908 -2.35% -4.16% 55,530,795 770,789,804 8,492,187,500 15,000,000,000 Active
63
GateToken
GT
 6.51 -0.62% -1.06% 1,525,904 749,948,078 115,180,573 115,180,573 Active
64
Aptos
APT
 0.9239 -1.94% 0.09% 38,248,858 733,637,750 794,058,840 2,100,000,000 Active
65
Algorand
ALGO
 0.0812 -2.00% -4.95% 17,075,985 721,699,540 8,893,339,295 10,000,000,000 Active
66
OFFICIAL TRUMP
TRUMP
 2.90 -2.75% -9.63% 94,455,992 674,523,856 232,497,956 999,999,993 Active
67
Flare
FLR
 0.00767887 -2.24% -4.29% 1,867,062 655,954,314 85,423,248,570 Unlimited Active
68
Filecoin
FIL
 0.8119 -1.15% -5.57% 74,830,128 620,346,431 764,050,991 Unlimited Active
69
LayerZero
ZRO
 1.98 -3.03% 3.03% 20,807,001 610,865,388 308,913,394 1,000,000,000 Active
206
Beldex
BDX
 0.0801 -2.01% 0.33% 13,808,766 609,033,985 7,606,516,555 Unlimited Active
70
DeXe
DEXE
 7.26 1.34% -1.17% 8,105,723 607,513,247 83,733,681 Unlimited Active
71
XDC Network
XDC
 0.0302 -2.38% -1.11% 6,875,914 602,123,504 19,940,874,444 Unlimited Active
72
Morpho
MORPHO
 1.47 -1.97% -12.62% 7,085,194 595,930,825 404,927,972 1,000,000,000 Active
207
GHO
GHO
 0.9991 0.00% -0.02% 100,239 583,454,517 584,000,000 Unlimited Active
73
Pump.fun
PUMP
 0.00172124 -0.91% -1.77% 41,661,734 571,617,603 332,096,631,123 1,000,000,000,000 Active
208
Usual USD
USD0
 0.9990 0.03% 0.06% 0 568,182,001 568,765,790 Unlimited Quiet
74
VeChain
VET
 0.00660757 -2.25% -3.77% 17,421,487 568,152,252 85,985,041,177 86,712,634,466 Active
75
Nexo
NEXO
 0.8788 -0.52% -0.20% 5,988,606 567,815,525 646,145,840 1,000,000,000 Active
76
Arbitrum
ARB
 0.0892 -2.40% -3.24% 40,394,245 538,977,537 6,040,824,145 Unlimited Active
77
Artificial Superintelligence Alliance
FET
 0.2320 -5.42% 12.46% 120,548,310 523,905,570 2,258,361,199 2,719,493,897 Active
78
JUST
JST
 0.0588 -0.81% -3.44% 21,407,926 518,657,901 8,815,108,090 Unlimited Active
79
Stable
STABLE
 0.0240 -7.57% -5.78% 13,957,327 511,186,725 21,314,215,363 100,000,000,000 Active
80
Jupiter
JUP
 0.1425 -2.66% -6.25% 14,282,212 506,018,113 3,550,835,739 7,000,000,000 Active
81
Bonk
BONK
 0.0000057 -2.14% 0.91% 29,000,988 501,712,263 87,994,745,445,842 88,872,433,754,423 Active
209
USDai
USDAI
 0.9996 0.01% -0.02% 0 501,155,484 501,351,126 Unlimited Quiet
82
TrueUSD
TUSD
 0.9977 -0.02% -0.15% 8,403,109 493,381,683 494,515,083 Unlimited Active
210
Fasttoken
FTN
 1.09 -0.12% -0.25% 103,710 474,453,934 436,261,513 1,000,000,000 Active
83
PancakeSwap
CAKE
 1.36 -1.92% -1.45% 21,638,714 447,253,103 329,067,496 400,000,000 Active
84
Virtuals Protocol
VIRTUAL
 0.6538 -2.39% 0.36% 29,524,452 429,114,902 656,301,970 1,000,000,000 Active
85
EURC
EURC
 1.15 -0.02% -0.41% 18,414,489 422,352,991 367,441,634 Unlimited Active
86
Chiliz
CHZ
 0.0397 -4.29% 14.58% 95,754,014 407,680,969 10,280,374,261 Unlimited Active
87
Dash
DASH
 31.98 -0.78% 1.69% 44,397,320 404,439,585 12,646,899 18,900,000 Active
88
First Digital USD
FDUSD
 0.9987 -0.01% -0.07% 105,446,553 398,127,805 398,628,780 Unlimited Active
89
Pudgy Penguins
PENGU
 0.0063233 -2.81% -5.18% 43,930,421 397,485,336 62,860,396,090 88,888,888,888 Active
90
Stacks
STX
 0.2163 -3.30% -6.75% 8,271,151 392,417,244 1,814,605,788 Unlimited Active
91
Tezos
XTZ
 0.3417 -1.68% -9.34% 11,891,723 369,050,408 1,080,048,131 Unlimited Active
92
ether.fi
ETHFI
 0.4636 0.08% -14.78% 21,280,196 364,962,138 787,264,625 1,000,000,000 Active
211
Solstice USX
USX
 0.9994 -0.01% -0.04% 211,640 359,476,448 359,692,577 Unlimited Active
93
Sei
SEI
 0.0523 -4.34% -12.01% 24,252,039 358,802,905 6,854,444,444 10,000,000,000 Active
94
Decred
DCR
 20.46 -2.31% -11.46% 2,915,146 354,960,327 17,345,569 21,000,000 Active
95
Sun [New]
SUN
 0.0174 1.33% -6.76% 20,833,235 334,271,122 19,225,249,852 19,900,730,000 Active
96
AINFT
NFT
 0.00000033 -0.01% -1.52% 8,924,130 323,928,701 990,105,592,982,870 999,990,000,000,000 Active
97
Gnosis
GNO
 119.20 0.28% -4.08% 1,273,177 314,595,457 2,639,288 Unlimited Active
98
Curve DAO Token
CRV
 0.2102 -1.19% -2.85% 35,790,757 311,269,117 1,481,117,556 3,030,303,030 Active
99
BitTorrent [New]
BTT
 0.00000031 -0.97% -5.11% 6,849,617 309,938,445 987,037,885,840,670 Unlimited Active
100
Aerodrome Finance
AERO
 0.3208 -3.00% 5.26% 5,201,814 297,546,827 927,470,376 Unlimited Active
101
Kite
KITE
 0.1614 -3.96% -25.00% 100,463,206 290,553,980 1,800,000,000 10,000,000,000 Active
102
Kaia
KAIA
 0.0458 -0.85% -8.79% 7,243,664 287,297,658 6,279,687,010 Unlimited Active
103
Immutable
IMX
 0.1436 -3.17% -7.85% 16,011,940 285,595,412 1,988,972,529 2,000,000,000 Active
104
River
RIVER
 14.54 4.56% -53.88% 31,467,336 284,953,046 19,600,000 100,000,000 Active
105
Injective
INJ
 2.81 -2.59% -4.12% 41,345,265 281,377,969 99,970,935 Unlimited Active
106
Conflux
CFX
 0.0537 -7.01% -10.01% 19,731,933 279,031,343 5,195,986,608 Unlimited Active
212
Ducky
DUCKY
 0.00066855 -0.50% -1.85% 794,484 277,049,211 414,400,864,566 420,690,000,000 Active
213
Legacy Frax Dollar
FRAX
 0.9920 -0.02% 0.04% 703,623 273,720,770 275,935,184 Unlimited Active
107
Bitcoin SV
BSV
 13.55 -0.72% -3.55% 14,437,881 271,032,136 20,007,875 Unlimited Active
108
Venice Token
VVV
 5.96 -0.08% 1.01% 10,487,519 268,561,652 45,048,119 Unlimited Active
109
Celestia
TIA
 0.2932 -2.93% -5.85% 16,183,510 263,204,199 897,762,522 Unlimited Active
110
FLOKI
FLOKI
 0.00002747 -2.07% -2.42% 16,602,688 262,037,401 9,538,466,635,253 Unlimited Active
111
JasmyCoin
JASMY
 0.00529042 -0.71% -0.94% 7,675,170 261,584,762 49,444,999,677 50,000,000,000 Active
112
Lido DAO
LDO
 0.3065 -1.36% 8.60% 43,261,243 260,281,882 849,264,459 Unlimited Active
113
The Graph
GRT
 0.0236 -1.87% -3.44% 17,719,109 254,068,786 10,768,993,013 Unlimited Active
114
SPX6900
SPX
 0.2672 -3.59% -7.16% 2,905,419 248,781,004 930,993,090 1,000,000,000 Active
214
Ape and Pepe
APEPE
 0.00000118 -0.71% -4.84% 21,182,702 248,642,134 210,000,000,000,000 210,000,000,000,000 Active
115
Monad
MON
 0.0222 -6.81% 6.41% 85,549,953 240,951,229 10,830,583,396 100,000,000,000 Active
116
DoubleZero
2Z
 0.0675 -4.23% -6.26% 5,629,198 234,207,239 3,471,417,500 10,000,000,000 Active
117
Maple Finance
SYRUP
 0.2010 -3.18% -12.66% 4,817,913 233,024,226 1,159,459,591 Unlimited Active
118
IOTA
IOTA
 0.0531 -4.94% -7.02% 7,710,883 231,501,083 4,356,680,742 Unlimited Active
119
Zebec Network
ZBCN
 0.00228855 0.15% -0.42% 4,588,255 228,852,097 99,998,781,004 100,000,000,000 Active
120
Optimism
OP
 0.1028 -1.54% -9.72% 49,824,260 217,677,930 2,117,847,344 4,294,967,296 Active
121
Humanity Protocol
H
 0.0827 0.45% -11.31% 7,424,334 216,698,408 2,621,428,571 10,000,000,000 Active
122
Pyth Network
PYTH
 0.0374 -1.76% -3.13% 7,319,000 215,294,937 5,749,982,286 10,000,000,000 Active
124
Ethereum Name Service
ENS
 5.57 -2.41% -4.82% 13,174,112 213,773,288 38,380,010 Unlimited Active
123
The Sandbox
SAND
 0.0728 -2.17% -5.24% 23,028,499 213,769,504 2,937,639,702 Unlimited Active
125
Helium
HNT
 1.13 -2.82% -1.23% 1,787,974 210,763,710 186,321,438 223,000,000 Active
126
Lighter
LIT
 0.8329 -4.08% -13.69% 16,406,958 208,227,859 250,000,000 1,000,000,000 Active
215
ADI
ADI
 4.03 -0.65% 22.53% 248,083 205,938,185 51,150,000 999,999,999 Active
127
Telcoin
TEL
 0.00208087 -3.02% -9.00% 709,078 199,917,608 96,074,246,575 100,000,000,000 Active
128
Terra Classic
LUNC
 0.00003647 -1.10% -2.14% 6,012,525 199,143,492 5,459,904,393,396 Unlimited Active
129
BUILDon
B
 0.1980 -1.62% -8.65% 3,661,159 197,979,686 1,000,000,000 Unlimited Active
130
Starknet
STRK
 0.0336 -2.81% -4.96% 12,023,916 190,088,730 5,651,535,251 10,000,000,000 Active
131
Axie Infinity
AXS
 1.12 -3.85% 2.13% 16,530,353 189,875,551 169,494,083 Unlimited Active
132
AB
NEW
 0.00191617 -2.31% -5.48% 4,216,344 189,362,446 98,823,661,261 98,823,661,261 Active
133
Onyxcoin
XCN
 0.0050277 -0.69% 1.18% 5,679,228 188,630,242 37,518,198,430 68,892,071,757 Active
134
Trust Wallet Token
TWT
 0.4353 -1.19% -10.98% 7,013,969 187,107,520 429,860,515 999,860,531 Active
135
Pendle
PENDLE
 1.12 -3.63% -3.96% 17,438,790 186,895,397 166,443,899 Unlimited Active
136
Story
IP
 0.5283 -4.99% -20.04% 24,430,409 186,075,492 352,246,284 Unlimited Active
137
Vision
VSN
 0.0513 -1.15% -1.40% 5,146,354 182,844,197 3,563,068,121 4,200,000,000 Active
216
SwissBorg
BORG
 0.1841 -2.52% -3.25% 214,206 180,815,736 982,252,443 982,602,443 Active
138
Neo
NEO
 2.56 -2.11% -0.51% 9,139,607 180,307,859 70,538,831 Unlimited Active
139
Compound
COMP
 17.97 -2.93% -2.60% 41,026,736 179,140,930 9,967,104 Unlimited Active
140
dogwifhat
WIF
 0.1735 -3.15% 2.61% 33,749,340 173,254,626 998,839,248 998,840,593 Active
217
WeFi
WFI
 2.12 -0.85% 0.54% 1,246,082 173,125,837 81,571,872 1,000,000,000 Active
218
Undeads Games
UDS
 1.73 -0.61% 15.07% 558,885 171,312,341 99,264,800 250,000,000 Active
141
Fartcoin
FARTCOIN
 0.1687 -2.00% -8.25% 17,788,282 168,709,415 999,998,256 1,000,000,000 Active
219
Yooldo
ESPORTS
 0.3640 -1.11% 29.00% 2,947,298 166,676,549 457,944,328 900,000,000 Active
142
Convex Finance
CVX
 1.67 0.87% -2.84% 11,367,909 166,391,341 99,629,048 Unlimited Active
143
Falcon Finance
FF
 0.0704 -0.22% -1.70% 10,224,937 164,842,688 2,340,000,000 10,000,000,000 Active
144
ZKsync
ZK
 0.0171 -1.73% -2.54% 10,920,867 163,930,380 9,612,324,802 21,000,000,000 Active
145
MX Token
MX
 1.78 -0.06% -0.60% 6,637,376 163,389,639 91,837,334 413,787,834 Active
220
48 Club Token
KOGE
 47.96 -0.01% -0.08% 83,945,660 162,500,158 3,388,228 3,388,228 Active
146
Decentraland
MANA
 0.0807 -2.21% -2.92% 14,616,974 160,271,968 1,985,909,567 Unlimited Active
147
Stargate Finance
STG
 0.2404 -2.00% 38.99% 12,606,410 158,894,471 660,951,371 1,000,000,000 Active
148
Plasma
XPL
 0.0878 -2.87% -2.95% 32,736,513 157,984,066 1,800,000,000 Unlimited Active
149
Theta Network
THETA
 0.1511 -2.04% -4.73% 7,216,296 151,102,711 1,000,000,000 1,000,000,000 Active
150
Raydium
RAY
 0.5619 -1.89% -2.63% 9,013,969 150,983,137 268,700,018 555,000,000 Active
151
Walrus
WAL
 0.0664 -5.58% -13.49% 7,707,861 149,001,552 2,242,500,000 5,000,000,000 Active
222
Zano
ZANO
 9.83 -1.07% -0.34% 1,736,086 147,525,055 15,003,301 Unlimited Active
223
AUSD
AUSD
 0.9997 -0.01% -0.02% 5,804,614 143,947,978 143,988,222 Unlimited Active
152
OriginTrail
TRAC
 0.2824 -1.65% -8.08% 2,888,871 141,179,270 499,998,300 500,000,000 Active
153
SafePal
SFP
 0.2792 -1.97% -3.51% 2,246,515 139,608,677 500,000,000 500,000,000 Active
154
THORChain
RUNE
 0.3952 -1.06% -1.12% 13,100,739 138,756,875 351,069,544 500,000,000 Active
224
Ultima
ULTIMA
 3,702.31 -1.58% -4.54% 13,121,697 138,499,603 37,409 100,000 Active
155
Sentient
SENT
 0.0191 17.62% -1.29% 115,062,249 138,365,702 7,237,878,887 Unlimited Active
156
Basic Attention Token
BAT
 0.0920 -3.30% 0.61% 8,530,497 137,617,484 1,495,724,657 1,500,000,000 Active
225
Qubic
QUBIC
 0.00000098 -6.42% 6.83% 1,916,770 133,851,835 136,447,261,032,520 200,000,000,000,000 Active
226
Banana For Scale
BANANAS31
 0.0133 -0.28% -2.09% 13,346,294 133,390,045 10,000,000,000 10,000,000,000 Active
157
eCash
XEC
 0.00000665 -0.30% -1.42% 3,238,902 132,999,454 20,007,692,172,580 21,000,000,000,000 Active
158
Gala
GALA
 0.0027847 -3.93% -7.94% 11,223,814 132,384,659 47,540,071,525 50,000,000,000 Active
159
Akash Network
AKT
 0.5017 -0.68% -11.96% 5,892,244 131,357,670 261,848,880 388,539,008 Active
227
SoSoValue
SOSO
 0.4167 2.24% 4.11% 1,990,050 129,997,265 312,001,548 1,000,000,000 Active
228
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 92.94 -0.19% -25.64% 590,098 129,119,747 1,389,338 Unlimited Active
160
Jito
JTO
 0.2838 -5.59% 2.13% 10,921,359 128,475,406 452,772,512 Unlimited Active
161
Fluid
FLUID
 1.63 -1.53% -15.14% 1,866,512 127,832,684 78,532,544 Unlimited Active
162
Aethir
ATH
 0.0069301 -0.61% -8.03% 18,294,078 127,289,900 18,367,688,543 42,000,000,000 Active
163
Golem
GLM
 0.1271 -3.68% -0.28% 5,450,297 127,086,443 1,000,000,000 1,000,000,000 Active
229
GoМining
GOMINING
 0.3080 -1.03% 1.77% 11,562,408 124,790,344 405,204,685 405,204,685 Active
164
1inch
1INCH
 0.0872 -1.37% -3.93% 8,743,269 122,556,040 1,405,229,872 1,500,000,000 Active
230
SuperTrust
SUT
 0.6505 -4.97% -17.92% 311,029 122,551,745 188,403,732 238,403,732 Active
231
Aster USDF
USDF
 0.9978 0.02% 0.03% 49,006 122,502,407 122,775,554 Unlimited Quiet
165
WEMIX
WEMIX
 0.2633 6.28% -4.34% 1,187,897 121,715,408 462,277,841 590,000,000 Active
232
Frax USD
FRXUSD
 0.9997 -0.02% 0.00% 695,533 121,653,121 121,694,848 Unlimited Active
166
DeepBook Protocol
DEEP
 0.0247 -5.74% -14.01% 4,517,401 121,440,298 4,918,962,261 10,000,000,000 Active
233
Ailey
ALE
 0.2611 -2.27% -2.86% 307,940 120,943,274 463,125,000 1,000,000,000 Active
234
Shuffle
SHFL
 0.3058 4.04% 25.64% 1,170,473 120,390,783 393,723,745 Unlimited Active
167
Vaulta
A
 0.0731 -1.81% -4.11% 10,273,721 119,284,579 1,631,726,146 2,100,000,000 Active
235
AriaAI
ARIA
 0.3706 7.33% 20.18% 21,393,336 115,743,621 312,277,778 1,000,000,000 Active
168
Sonic
S
 0.0401 -2.79% -4.07% 9,162,087 115,605,991 2,880,000,000 Unlimited Active
169
Official Melania Meme
MELANIA
 0.1151 -0.74% 0.62% 8,099,145 115,141,435 999,996,246 Unlimited Active
236
Impossible Cloud Network
ICNT
 0.4501 0.79% 40.54% 11,798,217 113,874,438 253,006,129 700,000,000 Active
237
ViciCoin
VCNT
 18.43 -0.83% 9.35% 266,537 112,214,193 6,089,112 10,000,000 Active
170
MultiversX
EGLD
 3.76 -2.30% -3.55% 4,334,674 111,438,861 29,614,969 Unlimited Active
171
Audiera
BEAT
 0.4956 3.89% -29.12% 24,979,326 111,135,607 224,266,666 1,000,000,000 Active
172
CoW Protocol
COW
 0.1978 -1.15% -7.15% 3,041,088 110,696,527 559,535,006 1,000,000,000 Active
173
Arweave
AR
 1.68 -1.55% 0.91% 14,474,650 110,500,150 65,652,466 66,000,000 Active
174
EigenCloud
EIGEN
 0.1690 -3.06% -8.86% 13,016,750 109,491,184 647,980,321 Unlimited Active
175
Lombard
BARD
 0.3590 -2.57% -25.81% 39,679,187 108,387,016 301,875,000 1,000,000,000 Active
238
τemplar
SN3
 25.68 3.13% 11.89% 5,313,484 108,321,265 4,218,473 21,000,000 Active
239
EUR CoinVertible
EURCV
 1.15 0.10% -0.29% 2,107,935 106,231,636 92,433,478 Unlimited Active
240
BitMart Token
BMX
 0.3205 0.34% 6.42% 9,430,156 103,916,523 324,281,616 881,679,315 Active
241
Rollbit Coin
RLB
 0.0602 5.19% 4.93% 212,549 103,414,394 1,719,126,400 Unlimited Active
176
Berachain
BERA
 0.4502 0.64% -12.84% 13,316,567 103,341,085 229,526,165 Unlimited Active
177
Livepeer
LPT
 2.05 -1.54% -3.71% 10,408,087 101,946,482 49,688,955 Unlimited Active
242
Ribbita by Virtuals
TIBBIR
 0.1008 -9.89% -26.45% 1,375,605 100,806,134 1,000,000,000 1,000,000,000 Active
178
0G
0G
 0.4711 -3.15% -7.14% 10,027,802 100,456,993 213,243,998 Unlimited Active
243
MNEE
MNEE
 0.9993 0.00% -0.05% 134,960 100,323,122 100,397,670 Unlimited Active
244
TronBank
TBK
 0.6256 24.55% 57.31% 462,747 99,574,025 159,154,795 1,000,000,000 Active
245
StandX DUSD
DUSD
 0.9984 -0.03% -0.10% 274,026 99,483,025 99,637,644 Unlimited Active
179
Gas
GAS
 1.53 -2.43% 1.95% 2,966,275 99,280,855 64,992,331 Unlimited Active
180
YZY MONEY
YZY
 0.3296 0.02% 0.94% 425,977 98,889,066 299,999,472 1,000,000,000 Active
246
Smilek to the Bank
SMILEK
 0.00004996 0.00% -0.08% 523,508 97,858,491 1,958,901,062,006 2,008,932,945,814 Active
247
Pieverse
PIEVERSE
 0.5081 -1.47% -3.17% 4,759,997 97,565,570 192,020,305 1,000,000,000 Active
181
Reserve Rights
RSR
 0.00155187 -0.83% 2.02% 7,995,026 97,074,197 62,553,174,091 100,000,000,000 Active
182
Seeker
SKR
 0.0183 0.63% -11.22% 10,046,116 96,029,135 5,242,454,007 Unlimited Active
183
Centrifuge
CFG
 0.1660 7.47% 27.29% 39,173,038 95,813,081 577,038,746 Unlimited Active
185
Four
BNX
 0.2499 -1.31% 0.92% 4,250,178 95,432,244 381,867,255 580,000,000 Active
185
Synthetix
SNX
 0.2769 -1.65% -3.81% 8,623,747 95,409,709 344,516,234 339,889,850 Active
186
AWE
STPT
 0.0485 1.05% -2.56% 4,788,557 94,171,338 1,942,420,283 1,942,420,283 Active
187
FTX Token
FTT
 0.2850 0.98% -1.27% 2,955,596 93,738,102 328,895,104 352,170,015 Active
188
Ravencoin
RVN
 0.00577982 2.35% 5.61% 12,715,970 93,402,261 16,160,051,897 21,000,000,000 Active
189
Horizen
ZEN
 5.16 -1.08% -3.52% 7,292,959 92,653,215 17,948,771 21,000,000 Active
248
SLT
SLT
 10.78 -0.10% -9.07% 66,287 91,649,996 8,500,000 100,000,000 Quiet
190
KAITO
KAITO
 0.3795 -3.57% 5.62% 5,874,708 91,616,439 241,388,889 1,000,000,000 Active
249
Targon
SN4
 20.74 3.44% 52.00% 5,116,577 91,565,467 4,414,652 21,000,000 Active
250
Light
LIGHT
 0.1488 -2.56% -46.81% 0 89,790,836 603,518,724 1,000,000,000 Quiet
191
Amp
AMP
 0.00103622 -3.24% -15.01% 3,516,079 87,335,139 84,282,159,716 100,000,000,000 Active
251
Circle tokenized stock (xStock)
CRCLX
 93.00 -0.11% -25.23% 3,638,539 86,724,468 932,569 Unlimited Active
192
yearn.finance
YFI
 2,401.90 -1.56% -4.61% 26,853,663 85,849,981 35,743 Unlimited Active
193
Qtum
QTUM
 0.8069 -2.58% -3.67% 6,989,085 85,522,214 105,993,333 107,822,406 Active
194
0x Protocol
ZRX
 0.0995 -0.87% 1.63% 14,940,703 84,416,364 848,396,563 1,000,000,000 Active
195
Wormhole
W
 0.0147 -2.36% -9.48% 9,811,159 82,313,192 5,606,774,404 10,000,000,000 Active
196
Theta Fuel
TFUEL
 0.0113 -1.71% -6.68% 2,295,523 82,029,598 7,277,949,434 Unlimited Active
252
Tesla tokenized stock (xStock)
TSLAX
 360.74 -0.02% -2.49% 3,341,182 81,269,717 225,288 Unlimited Active
253
Loaded Lions
LION
 0.00260755 -3.01% -7.57% 679,757 80,430,468 30,845,220,686 100,000,000,000 Active
197
Beam
BEAM
 0.0016146 -2.12% -9.17% 3,869,489 79,867,863 49,466,004,168 58,470,184,687 Active
198
Oasis
ROSE
 0.0104 -1.08% -8.36% 2,162,986 78,616,484 7,551,157,698 10,000,000,000 Active
199
Sahara AI
SAHARA
 0.0248 -3.76% -8.98% 17,656,514 77,839,204 3,141,770,834 10,000,000,000 Active
200
Cheems (cheems.pet)
CHEEMS
 0.00000041 -2.71% -4.33% 1,968,074 77,721,228 187,495,034,775,400 203,672,960,023,060 Active
254
dYdX
DYDX
 0.0936 -1.51% 18.00% 6,339,003 77,633,774 829,840,014 1,000,000,000 Active
255
USDH
USDH
 1.00 -0.01% 0.04% 2,810,575 76,938,633 76,924,481 Unlimited Active
256
RealLink
REAL
 0.0555 -0.95% -3.36% 4,444,845 76,269,014 1,374,041,752 12,000,000,000 Active
257
Toshi
TOSHI
 0.00018123 -4.86% -7.91% 7,962,768 76,237,997 420,669,675,636 420,690,000,000 Active
258
lisUSD
LISUSD
 0.9983 0.00% -0.19% 840 76,205,022 76,334,737 Unlimited Quiet
259
Creditcoin
CTC
 0.1407 -2.64% -6.29% 2,044,409 74,651,029 530,658,812 600,000,000 Active
260
Kusama
KSM
 4.13 -0.17% -4.57% 6,429,263 74,262,142 17,979,905 Unlimited Active
261
Keeta
KTA
 0.1443 -2.07% -8.09% 1,588,173 74,011,263 512,934,539 1,000,000,000 Active
262
Zilliqa
ZIL
 0.00369923 -3.03% -4.87% 8,762,934 73,843,974 19,961,959,673 21,000,000,000 Active
263
Dog (Bitcoin)
DOG
 0.00073127 -2.16% -5.45% 960,651 73,126,636 100,000,000,000 100,000,000,000 Active
264
DigiByte
DGB
 0.00396495 -2.02% 5.56% 1,555,699 72,225,191 18,215,935,782 21,000,000,000 Active
265
Verge
XVG
 0.00436274 -2.11% -6.88% 4,324,704 72,081,007 16,521,951,236 16,521,951,236 Active
266
Unibase
UB
 0.0287 10.80% -8.08% 17,670,341 71,828,508 2,500,000,000 10,000,000,000 Active
266
Kamino
KMNO
 0.0168 -2.77% -18.20% 5,902,383 71,728,728 4,258,904,334 10,000,000,000 Active
268
AIOZ Network
AIOZ
 0.0574 -2.14% -4.21% 1,747,188 71,476,572 1,244,415,921 Unlimited Active
269
Grass
GRASS
 0.2923 0.33% -14.43% 5,059,538 71,301,336 243,905,091 Unlimited Active
270
Tria
TRIA
 0.0328 5.46% -30.86% 13,774,183 70,833,249 2,157,670,000 10,000,000,000 Active
271
MetYa
MY
 0.0714 -0.89% -1.29% 964,468 70,451,711 986,626,826 1,000,000,000 Active
272
NEXPACE
NXPC
 0.2697 -3.30% -7.91% 6,118,951 70,043,327 259,722,189 1,000,000,000 Active
273
Holo
HOT
 0.00039678 -3.78% -9.39% 3,687,747 69,680,572 175,615,003,502 Unlimited Active
274
Turbo
TURBO
 0.00100445 -4.44% -10.76% 8,912,015 69,307,387 69,000,000,000 69,000,000,000 Active
275
Dohrnii
DHN
 4.06 -10.32% -10.01% 558,077 69,266,235 17,075,042 372,000,000 Active
276
ETHGas
GWEI
 0.0395 -0.66% -5.61% 5,307,235 69,099,053 1,750,000,000 10,000,000,000 Active
277
Meteora
MET
 0.1344 -5.52% -4.62% 6,533,927 69,047,807 513,846,690 1,000,000,000 Active
277
Mina
MINA
 0.0539 0.43% -3.16% 3,526,759 69,041,080 1,279,914,664 Unlimited Active
279
MindWaveDAO
NILA
 0.0814 -0.05% -0.13% 285,514 68,589,784 842,766,177 1,057,021,569 Active
280
SuperVerse
SUPER
 0.1075 -4.57% 2.10% 7,352,053 68,514,892 637,162,626 999,998,077 Active
281
MYX Finance
MYX
 0.2422 -3.56% -20.48% 11,282,145 68,265,162 281,841,424 1,000,000,000 Active
282
Baby Doge Coin
BABYDOGE
 0 -3.63% -4.18% 2,986,518 67,733,535 178,632,573,135,249,984 Unlimited Active
283
RaveDAO
RAVE
 0.2829 -1.75% 8.24% 4,161,119 67,658,141 239,172,222 1,000,000,000 Active
284
MultiBank Group
$MBG
 0.3629 -0.56% 2.75% 6,406,162 67,201,090 185,170,704 1,000,000,000 Active
285
Threshold
T
 0.00595513 -2.63% -5.71% 2,664,221 66,429,458 11,155,000,000 11,155,000,000 Active
286
Defi App
HOME
 0.0193 -0.39% -9.99% 5,161,152 66,295,118 3,440,833,333 10,000,000,000 Active
287
Safe
SAFE
 0.0922 -4.84% -5.14% 1,076,966 65,804,832 714,032,461 1,000,000,000 Active
288
Ronin
RON
 0.0850 -4.95% -4.19% 2,841,845 65,366,946 769,401,679 1,000,000,000 Active
289
Nervos Network
CKB
 0.00134738 -2.50% -3.03% 6,978,530 65,323,782 48,482,016,066 Unlimited Active
290
XPR Network
XPR
 0.00227499 -0.22% 0.67% 945,031 65,176,412 28,649,132,607 Unlimited Active
291
ZORA
ZORA
 0.0145 -3.21% -7.63% 5,272,331 64,722,463 4,469,999,999 10,000,000,000 Active
292
Velo
VELO
 0.00366762 -3.11% 3.65% 1,297,847 64,417,646 17,563,876,115 24,000,000,000 Active
293
GMX
GMX
 6.20 -0.90% 0.68% 3,672,137 64,373,134 10,381,093 13,250,000 Active
294
aelf
ELF
 0.0784 -0.05% -1.05% 592,106 64,231,321 819,218,101 Unlimited Active
295
ApeCoin
APE
 0.0848 -2.90% -3.73% 12,927,273 63,796,386 752,651,515 1,000,000,000 Active
296
Fogo
FOGO
 0.0167 -0.42% -12.38% 6,392,293 63,419,778 3,797,247,068 Unlimited Active
297
ZetaChain
ZETA
 0.0481 -4.41% -8.75% 3,194,611 63,216,682 1,315,270,833 2,100,000,000 Active
298
Tagger
TAG
 0.00058046 1.65% 0.83% 2,468,672 62,924,980 108,404,572,594 Unlimited Active
299
Alchemy Pay
ACH
 0.00625891 -2.29% -3.59% 3,554,119 62,589,103 10,000,000,000 10,000,000,000 Active
300
Fidelity Digital Dollar
FIDD
 0.9994 -0.04% -0.06% 9,793,896 62,564,069 62,601,060 Unlimited Active
301
Wiki Cat
WKC
 0.00000012 1.61% 19.37% 615,676 62,529,083 539,534,925,967,750 553,003,328,316,640 Active
302
Astar
ASTR
 0.00725837 -2.01% -5.70% 1,777,888 62,238,742 8,574,751,042 10,000,000,000 Active
303
Movement
MOVE
 0.0176 -2.05% -8.50% 13,565,961 61,823,884 3,508,333,333 10,000,000,000 Active
304
Pythia
PYTHIA
 0.0615 0.02% 0.91% 940,360 61,404,515 998,160,849 1,000,000,000 Active
305
GEODNET
GEOD
 0.1398 -0.69% 0.05% 193,146 61,346,650 438,777,945 1,000,000,000 Active
306
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9796 -1.97% -0.05% 0 61,172,059 62,447,293 Unlimited Quiet
307
Zeebu
ZBU
 0.3403 1.57% 49.45% 10,087 61,093,474 179,549,569 Unlimited Quiet
308
Burnedfi
BURN
 4.91 0.77% -9.13% 239,971 60,632,665 12,357,343 21,000,000 Active
309
Everything
EV
 0.00060429 -0.51% 6.80% 250,435 60,429,478 100,000,000,000 100,000,000,000 Active
310
Venus BUSD
VBUSD
 0.0223 0.01% -0.13% 0 60,053,810 2,694,770,470 Unlimited Quiet
311
Brett (Based)
BRETT
 0.00596251 -3.23% -7.14% 3,338,665 59,625,068 9,999,997,545 9,910,236,395 Active
312
SKYAI
SKYAI
 0.0591 -7.32% 24.39% 4,969,862 59,111,722 1,000,000,000 1,000,000,000 Active
313
Cysic
CYS
 0.3668 -1.97% -50.39% 22,560,298 58,981,880 160,800,000 1,000,000,000 Active
314
InitVerse
INI
 0.1077 0.00% -0.62% 896,843 58,824,824 546,335,842 6,000,000,000 Active
315
VVS Finance
VVS
 0.00000135 -2.30% -5.92% 45,911 58,675,700 43,550,331,472,464 100,000,000,000,000 Quiet
316
Eurite
EURI
 1.15 -0.15% -0.28% 7,357,563 58,606,353 50,968,933 Unlimited Active
317
Concordium
CCD
 0.00486352 5.24% 6.71% 618,635 58,395,385 12,006,806,055 Unlimited Active
318
SP500 tokenized ETF (xStock)
SPYX
 634.90 -0.17% -2.25% 2,330,815 58,338,497 91,886 Unlimited Active
319
Alchemist AI
ALCH
 0.0682 -0.25% -9.58% 4,276,940 58,010,745 850,000,000 1,000,000,000 Active
320
KUB Coin
KUB
 0.8402 -2.21% -5.45% 106,020 57,950,842 68,974,776 110,000,000 Active
321
World Mobile Token
WMTX
 0.0678 -1.71% -23.00% 28,186,349 57,698,448 850,523,648 2,000,000,000 Active
322
Comedian
BAN
 0.0576 1.40% 12.28% 3,024,673 57,646,610 999,961,859 999,961,859 Active
323
Kava
KAVA
 0.0531 -3.40% 1.84% 4,293,117 57,463,566 1,082,847,245 Unlimited Active
324
BitDCA
BDCA
 0.6970 -1.04% -3.20% 136,463 57,136,145 81,977,446 142,665,333 Active
325
Nano
XNO
 0.4238 -11.36% -8.69% 301,696 56,469,701 133,248,297 133,248,297 Active
326
Lumera Health
LUR
 3.72 0.22% -0.23% 88,610 56,421,563 15,170,537 100,000,000 Quiet
327
Derive
DRV
 0.0761 -4.76% -18.40% 159,951 56,151,832 737,529,683 1,500,000,000 Active
328
Bitway
BTW
 0.0255 4.51% -5.58% 11,065,829 56,033,716 2,200,000,000 10,000,000,000 Active
329
Joseon Mun
JSM
 0.00017643 4.27% 17.42% 271,389 55,835,162 316,470,000,000 2,400,000,000,000 Active
330
Ontology
ONT
 0.0594 -2.86% 48.81% 47,624,636 55,477,356 934,260,568 1,000,000,000 Active
331
MANTRA
MANTRA
 0.0113 -4.78% -7.03% 11,873,991 55,042,680 4,878,646,762 10,000,000,000 Active
332
Mog Coin
MOG
 0.00000014 -3.06% -5.09% 8,133,523 54,575,273 390,567,526,433,220 420,690,000,000,000 Active
333
Non-Playable Coin
NPC
 0.00720492 -6.05% -9.57% 2,730,630 54,364,307 7,545,437,405 8,050,126,520 Active
334
SushiSwap
SUSHI
 0.1886 -1.31% -0.76% 11,557,806 54,106,840 286,834,767 Unlimited Active
336
Dusk
DUSK
 0.1085 -3.84% 15.52% 6,127,257 53,924,423 496,999,999 1,000,000,000 Active
337
Axelar
AXL
 0.0471 -3.09% -3.14% 5,143,210 53,910,260 1,143,385,218 Unlimited Active
337
Law Blocks (AI)
LBT
 0.2199 -0.09% -0.08% 547,699 53,882,592 244,997,988 Unlimited Active
338
would
WOULD
 0.0538 17.01% 24.07% 167,063 53,815,180 999,452,592 1,000,000,000 Active
339
Plume
PLUME
 0.0100 -3.47% -1.54% 4,584,973 53,453,674 5,333,445,480 10,000,000,000 Active
340
Anchored Coins AEUR
AEUR
 1.14 -0.43% -0.55% 13,167 53,355,401 46,829,605 67,009,655 Quiet
342
Fabric Protocol
ROBO
 0.0238 1.32% 0.90% 21,232,213 53,178,136 2,231,000,000 10,000,000,000 Active
342
HashKey Platform Token
HSK
 0.1541 -0.93% -1.92% 1,698,130 53,162,602 344,960,009 1,000,000,000 Active
343
Jelly-My-Jelly
JELLYJELLY
 0.0530 -4.02% 0.63% 3,270,387 53,030,669 999,999,099 Unlimited Active
345
Aztec
AZTEC
 0.0183 -2.46% -9.15% 4,960,112 52,786,354 2,879,599,600 10,350,000,000 Active
345
Sign
SIGN
 0.0321 0.84% -39.57% 30,168,567 52,723,586 1,640,000,000 10,000,000,000 Active
346
VeThor Token
VTHO
 0.00053265 -0.64% -7.93% 1,310,568 52,708,281 98,954,659,047 Unlimited Active
347
SOON
SOON
 0.1136 -4.77% -7.62% 2,051,374 52,380,487 461,134,883 Unlimited Active
348
pippin
PIPPIN
 0.0520 -2.17% -44.11% 31,517,009 51,952,673 999,996,253 Unlimited Active
349
Alphabet tokenized stock (xStock)
GOOGLX
 273.61 -0.69% -9.51% 3,259,779 51,839,113 189,465 Unlimited Active
350
Casper
CSPR
 0.00328144 -0.55% 7.80% 1,222,591 51,761,621 15,774,068,200 Unlimited Active
351
ChainOpera AI
COAI
 0.2750 2.80% -3.46% 4,097,530 51,706,447 188,000,098 1,000,000,000 Active
352
Waves
WAVES
 0.4175 -2.28% -4.99% 6,830,499 51,396,364 123,093,700 Unlimited Active
353
Block Street
BSB
 0.2469 11.03% 203.01% 70,575,241 51,288,880 207,750,000 1,000,000,000 Active
354
XYO
XYO
 0.00371481 -1.72% -1.90% 3,005,128 50,987,349 13,725,424,177 13,931,216,938 Active
356
Siacoin
SC
 0.00090999 -2.77% -9.21% 4,266,042 50,982,992 56,025,636,522 Unlimited Active
356
Spark
SPK
 0.0201 -0.64% -4.36% 10,520,551 50,960,417 2,531,619,246 10,000,000,000 Active
357
WhiteRock
WHITE
 0.00007831 -1.04% -1.75% 171,168 50,902,778 650,000,000,000 1,000,000,000,000 Active
358
Moca Network
MOCA
 0.0124 -2.82% -8.41% 2,611,602 50,748,110 4,092,939,317 8,888,888,888 Active
359
Orca
ORCA
 0.8312 -1.37% -7.62% 5,839,975 50,533,881 60,798,793 Unlimited Active
360
Request
REQ
 0.0633 -3.57% -2.13% 1,439,014 50,424,706 796,694,831 Unlimited Active
362
Matrixdock Gold
XAUM
 4,505.97 -0.08% -0.15% 31,681,777 50,232,673 11,148 Unlimited Active
362
VNDC
VNDC
 0.00003556 0.18% -0.06% 2,966,843 50,224,932 1,412,466,389,439 Unlimited Active
363
lium
SN51
 13.11 -1.11% 20.59% 161,650 50,079,266 3,819,578 21,000,000 Active
364
Ankr
ANKR
 0.0049623 1.46% -6.97% 64,793,183 49,622,960 10,000,000,000 10,000,000,000 Active
365
BSquared Network
B2
 0.7353 -2.07% -1.14% 4,564,723 49,522,311 67,353,370 210,000,000 Active
366
AI Rig Complex
ARC
 0.0495 -3.24% 2.39% 4,431,540 49,514,875 999,998,319 999,998,319 Active
367
Zama
ZAMA
 0.0224 -3.48% 1.15% 24,432,168 49,222,330 2,200,000,000 Unlimited Active
368
Irys
IRYS
 0.0224 10.45% 25.38% 5,099,169 49,133,069 2,189,981,283 Unlimited Active
369
Flow
FLOW
 0.0295 -1.32% -4.37% 8,670,493 48,747,556 1,651,087,547 Unlimited Active
370
cat in a dogs world
MEW
 0.00054321 -3.56% -6.01% 3,700,972 48,285,288 88,888,888,888 88,888,888,888 Active
372
Aleo
ALEO
 0.0483 -3.60% -17.43% 2,647,718 48,048,508 994,601,305 5,000,000,000 Active
373
UnifAI Network
UAI
 0.2010 -0.05% -29.17% 5,427,722 48,047,393 239,000,000 1,000,000,000 Active
373
LAB
LAB
 0.2084 -3.25% -3.36% 6,010,153 48,019,240 230,400,000 1,000,000,000 Active
374
Numeraire
NMR
 6.46 -2.53% -7.89% 3,742,366 47,801,654 7,403,172 11,000,000 Active
375
SPACE ID
ID
 0.0346 -1.95% -9.22% 2,662,261 47,759,569 1,381,418,002 2,000,000,000 Active
376
Paycoin
PCI
 0.0447 -0.34% -11.72% 543,906 47,570,584 1,064,086,017 1,900,000,000 Active
377
Particle Network
PARTI
 0.0882 0.25% 3.01% 13,593,257 47,522,296 538,947,910 1,000,000,000 Active
378
Blur
BLUR
 0.0171 -2.73% -7.76% 12,899,595 47,287,265 2,765,111,996 Unlimited Active
379
Polymesh
POLYX
 0.0449 0.68% 2.35% 4,221,930 46,495,565 1,034,579,731 Unlimited Active
380
Decentralized Social
DESO
 5.19 -0.93% -3.26% 21,020 46,116,346 8,884,536 10,808,492 Quiet
381
Popcat (SOL)
POPCAT
 0.0470 -1.07% -5.47% 10,470,344 46,055,417 979,937,395 979,973,221 Active
381
ChangeNOW Token
NOW
 0.5430 0.95% -0.65% 56,352 46,045,649 84,803,670 200,000,000 Quiet
383
Magic Eden
ME
 0.0975 -1.25% -7.81% 178,318,453 46,045,007 472,043,497 1,000,000,000 Active
384
ORDI
ORDI
 2.18 -2.07% -4.85% 9,247,858 45,864,926 21,000,000 21,000,000 Active
385
Proprietary Trading Network
SN8
 10.56 -0.80% 18.04% 365,014 45,366,640 4,294,085 21,000,000 Active
386
StraitsX USD
XUSD
 0.9995 0.10% 0.01% 7,166,681 45,238,850 45,262,681 Unlimited Active
387
IoTeX
IOTX
 0.00478842 1.74% -13.06% 2,161,394 45,209,201 9,441,368,675 10,000,000,000 Active
388
Succinct
PROVE
 0.2310 -9.01% -7.13% 16,018,573 45,038,364 195,000,000 1,000,000,000 Active
388
Linea
LINEA
 0.00290886 -2.63% -3.03% 16,391,961 45,035,338 15,482,147,850 72,009,990,000 Active
390
Status
SNT
 0.00937662 -1.98% -2.76% 1,398,226 44,992,191 4,798,335,501 Unlimited Active
391
Celo
CELO
 0.0737 -4.26% -6.33% 3,431,974 44,061,369 597,552,519 1,000,000,000 Active
392
Moo Deng (moodengsol.com)
MOODENG
 0.0445 -2.07% -4.65% 7,171,091 44,036,663 989,971,791 989,971,791 Active
393
Ridges AI
SN62
 10.03 -0.08% 3.47% 1,876,960 43,845,073 4,372,525 21,000,000 Active
408
Staika
STIK
 0.3132 62.53% 21.21% 81,567 43,740,128 139,670,238 250,000,000 Quiet
396
GOHOME
GOHOME
 87.07 -1.54% -4.08% 1,142,219 43,523,981 499,895 9,999,895 Active
394
币安人生
币安人生
 0.0435 7.29% -9.45% 13,722,092 43,514,036 1,000,000,000 1,000,000,000 Active
395
Gemini Dollar
GUSD
 0.9999 0.10% 0.04% 744,530 43,507,654 43,511,803 148,548,676 Active
398
Fractal Bitcoin
FB
 0.4403 -1.69% -2.01% 1,951,254 43,408,805 98,581,800 210,000,000 Active
398
Huma Finance
HUMA
 0.0149 -6.68% 2.15% 27,203,588 43,281,700 2,899,012,333 10,000,000,000 Active
400
ZIGChain
ZIG
 0.0307 -0.29% -2.21% 1,044,180 43,234,198 1,408,940,795 1,953,940,796 Active
400
Coinbase tokenized stock (xStock)
COINX
 160.58 -0.63% -16.55% 1,805,733 42,742,106 266,180 Unlimited Active
402
Ardor
ARDR
 0.0426 -1.27% -3.76% 396,063 42,578,938 998,466,231 998,466,231 Active
402
Espresso
ESP
 0.0814 0.33% -15.96% 8,848,941 42,373,831 520,550,000 Unlimited Active
403
Avantis
AVNT
 0.1318 -2.91% -3.69% 7,427,855 42,184,685 319,958,479 1,000,000,000 Active
404
Venus
XVS
 2.58 -1.70% -6.45% 3,640,381 42,140,128 16,355,888 Unlimited Active
406
KGeN
KGEN
 0.1968 -3.41% -3.05% 5,057,992 41,540,175 211,082,541 1,000,000,000 Active
407
Tradoor
TRADOOR
 2.88 4.99% 37.76% 25,536,459 41,261,149 14,349,000 60,000,000 Active
408
Tornado Cash
TORN
 7.83 -1.93% -6.44% 58,997 41,191,900 5,260,213 Unlimited Quiet
409
Aegis YUSD
YUSD
 0.9979 -0.05% -0.39% 1,100 40,573,877 40,659,231 Unlimited Quiet
410
Pax Dollar
USDP
 0.9991 -0.02% -0.06% 1,167,720 40,531,697 40,569,461 Unlimited Active
411
Enjin Coin
ENJ
 0.0208 1.35% -1.28% 43,302,406 40,397,975 1,944,866,806 Unlimited Active
412
Tellor
TRB
 14.60 -2.91% -4.63% 35,957,735 40,288,328 2,759,926 Unlimited Active
413
NVIDIA tokenized stock (xStock)
NVDAX
 166.85 -0.39% -3.55% 2,215,037 40,260,213 241,294 Unlimited Active
414
SUPERFORTUNE
GUA
 0.3214 -1.30% 0.40% 4,051,198 40,175,588 125,000,000 1,000,000,000 Active
415
Wibegram
WIBE
 1.97 0.33% 8.65% 117,362 40,077,412 20,385,664 300,000,000 Active
416
BUSD
BUSD
 0.9993 0.04% -0.08% 825,024 39,997,361 40,026,070 Unlimited Active
417
Score
SN44
 9.26 -2.99% 15.86% 793,652 39,983,679 4,317,987 21,000,000 Active
418
Mask Network
MASK
 0.3984 -2.31% -7.77% 14,544,631 39,837,910 100,000,000 100,000,000 Active
419
Frax (prev. FXS)
FXS
 0.4156 -2.20% -9.48% 1,123,754 39,647,844 95,399,102 99,681,496 Active
420
Rekt (rekt.com)
REKT
 0.00000014 0.54% 0.80% 694,030 39,615,012 281,317,325,849,620 420,690,000,000,000 Active
420
Backpack
BP
 0.1582 -0.59% -47.46% 5,990,878 39,539,438 249,999,979 1,000,000,000 Active
421
Ant.FUN
ANB
 0.0209 -1.23% -0.71% 932,016 39,438,890 1,888,660,395 10,000,000,000 Active
423
Terra
LUNA
 0.0553 -3.04% -5.94% 4,393,219 39,283,723 709,984,439 Unlimited Active
424
BORA
BORA
 0.0351 -0.35% -2.28% 509,574 38,643,811 1,099,750,000 1,205,750,000 Active
425
Chia
XCH
 2.66 -1.06% -0.16% 1,687,719 38,383,391 14,411,726 Unlimited Active
426
Peanut the Squirrel
PNUT
 0.0383 -2.18% -7.98% 9,130,604 38,274,345 999,842,373 Unlimited Active
427
QuantixAI
QAI
 61.48 0.00% 1.03% 0 37,960,246 617,392 10,000,000 Quiet
428
AIHub
AIH
 32.39 3.64% 21.49% 0 37,900,079 1,170,000 100,000,000 Quiet
429
BIM
BIM
 1.26 -1.02% -2.30% 200,255 37,898,879 30,000,000 30,000,000 Active
430
Pirate Chain
ARRR
 0.1929 1.50% -11.54% 131,174 37,845,414 196,213,798 Unlimited Active
431
Drift
DRIFT
 0.0649 -3.88% -17.90% 4,215,647 37,733,291 581,163,076 Unlimited Active
432
Babylon
BABY
 0.0133 1.90% 1.20% 5,656,876 37,732,273 2,835,036,620 Unlimited Active
433
Atoshi
ATOS
 0.0418 -0.81% -3.23% 13,208 37,710,958 903,160,633 100,000,000,000 Quiet
434
Vitalum
VAM
 0.1108 -0.48% -12.91% 697,475 37,652,188 339,718,870 1,000,000,000 Active
435
Glidr
GLIDR
 1.06 0.48% -1.71% 158,642 37,566,806 35,461,710 100,000,000 Active
436
Open Campus
EDU
 0.0610 -4.19% -19.04% 2,310,339 37,425,292 613,115,826 1,000,000,000 Active
437
Naoris Protocol
NAORIS
 0.0623 -6.10% 0.99% 1,082,734 37,313,700 599,260,000 4,000,000,000 Active
438
EscoinToken
ELG
 0.2369 -1.45% -6.43% 232,702 37,230,821 157,137,249 370,000,000 Active
439
Vana
VANA
 1.24 2.79% -5.76% 32,483,060 37,225,644 30,084,000 120,000,000 Active
440
Moonbirds
BIRB
 0.1304 -7.65% -10.38% 19,774,940 37,168,846 285,000,000 1,000,000,000 Active
441
Storj
STORJ
 0.0875 -1.42% -6.73% 6,512,685 37,168,801 424,999,998 Unlimited Active
441
ssv.network
SSV
 2.21 -2.15% -3.69% 12,293,654 37,166,628 16,838,479 Unlimited Active
443
iota
SN9
 9.21 -1.80% 19.23% 127,576 36,871,809 4,004,334 21,000,000 Active
444
Frankencoin
ZCHF
 1.25 -0.17% -1.19% 139,718 36,823,360 29,392,147 Unlimited Active
445
StorX Network
SRX
 0.0506 -0.01% 7.84% 2,105,223 36,705,640 725,448,028 1,500,000,000 Active
446
LCX
LCX
 0.0386 -0.67% -10.08% 217,043 36,669,118 949,224,759 Unlimited Active
447
ICON
ICX
 0.0333 -1.36% -3.30% 1,088,516 36,499,974 1,095,076,079 Unlimited Active
448
Orbs
ORBS
 0.00834853 -5.53% -8.51% 4,105,275 36,470,346 4,368,473,542 Unlimited Active
449
Altlayer
ALT
 0.0061503 -2.22% -9.65% 3,481,926 36,424,119 5,922,334,963 10,000,000,000 Active
450
ApeX Protocol
APEX
 0.2634 -1.77% -3.60% 1,237,877 36,366,953 138,052,302 500,000,000 Active
451
Dogelon Mars
ELON
 0.00000004 -0.67% -4.08% 1,875,655 36,281,890 998,584,274,670,060 1,000,000,000,000,000 Active
452
Fulcrom Finance
FUL
 0.00217918 -1.64% -6.19% 2,525 36,247,949 16,633,720,750 Unlimited Quiet
453
APRO
AT
 0.1447 2.79% 3.28% 3,286,839 36,182,270 250,000,000 1,000,000,000 Active
454
Gravity (by Galxe)
G
 0.00337935 -2.15% -9.18% 2,898,034 36,021,158 10,659,200,000 12,000,000,000 Active
455
PlaysOut
PLAY
 0.0582 22.36% 35.35% 5,462,583 35,927,748 617,161,420 5,000,000,000 Active
456
Meta tokenized stock (xStock)
METAX
 523.42 0.19% -12.14% 3,938,968 35,890,846 68,569 Unlimited Active
457
Lagrange
LA
 0.1853 6.34% -12.86% 20,041,418 35,770,332 193,000,000 Unlimited Active
458
MVL
MVL
 0.00128523 -1.48% -1.02% 103,172 35,733,203 27,802,958,863 30,000,000,000 Active
459
Pundi X (New)
PUNDIX
 0.1381 -2.69% -5.76% 1,291,619 35,671,465 258,386,541 258,526,640 Active
460
Core
CORE
 0.0331 -49.93% -54.67% 108,359,024 35,597,069 1,076,635,323 2,100,000,000 Active
461
UMA
UMA
 0.3927 -3.96% -4.15% 4,528,317 35,557,691 90,535,482 Unlimited Active
462
Celo Dollar
CUSD
 1.0000 0.00% -0.05% 236,064 35,553,274 35,554,166 1,000,000,000,000,000 Active
463
Rocket Pool
RPL
 1.59 -0.29% -7.23% 2,235,776 35,397,278 22,283,476 Unlimited Active
464
SKALE
SKL
 0.00577708 -1.36% -6.40% 4,943,297 35,298,311 6,110,061,004 7,000,000,000 Active
465
Mango
MNGO
 0.0315 0.02% -2.60% 899 35,210,505 1,117,466,989 Unlimited Quiet
466
Propy
PRO
 0.3515 -0.93% -4.55% 2,209,475 35,153,709 100,000,000 Unlimited Active
467
DEAPcoin
DEP
 0.00116509 0.28% 0.88% 144,645 34,828,060 29,892,900,001 Unlimited Active
468
RedStone
RED
 0.1029 -5.82% -11.83% 4,283,619 34,651,711 336,856,677 1,000,000,000 Active
469
Band
BAND
 0.1990 -3.67% -5.93% 3,853,642 34,640,260 174,091,932 Unlimited Active
470
Freysa
FAI
 0.00421296 -5.51% -25.23% 1,094,710 34,502,872 8,189,700,000 8,189,700,000 Active
471
SMART
SMART
 0.00513206 -0.27% 31.59% 458,304 34,489,621 6,720,430,108 836,732,311,077 Active
472
iExec RLC
RLC
 0.3953 -2.40% 1.84% 2,234,196 34,392,966 86,999,785 86,999,785 Active
473
GoPlus Security
GPS
 0.0077658 0.77% 1.19% 2,783,641 34,317,032 4,418,996,917 10,000,000,000 Active
474
aPriori
APR
 0.1587 2.25% 13.81% 3,634,375 34,260,684 215,937,500 1,000,000,000 Active
475
Notcoin
NOT
 0.00034413 -2.96% -7.58% 5,655,675 34,216,499 99,429,405,867 102,456,957,534 Active
476
PumpMeme
PM
 1.07 -0.23% -2.01% 156,896 34,116,147 32,008,015 100,000,000 Active
477
COTI
COTI
 0.0125 -2.34% 3.56% 4,459,130 34,089,276 2,737,799,865 4,910,000,000 Active
478
Rootstock Infrastructure Framework
RIF
 0.0340 -4.83% -9.38% 1,124,746 33,983,134 1,000,000,000 1,000,000,000 Active
481
Bio Protocol
BIO
 0.0163 -1.19% -11.15% 7,780,532 33,939,960 2,087,786,063 3,320,000,000 Active
479
OpenLedger
OPEN
 0.1575 -7.62% 1.72% 4,515,214 33,936,033 215,500,000 1,000,000,000 Active
480
SwftCoin
SWFTC
 0.00339252 -1.51% -0.75% 713,972 33,925,235 10,000,000,000 Unlimited Active
482
Nasdaq tokenized ETF (xStock)
QQQX
 560.64 -0.21% -4.26% 2,000,622 33,756,378 60,211 Unlimited Active
483
Bedrock
BR
 0.1291 6.88% -24.52% 22,028,654 33,715,946 261,250,000 1,000,000,000 Active
485
Ampleforth
AMPL
 1.19 1.26% 4.50% 1,524 33,686,357 28,274,494 Unlimited Quiet
485
StakeStone
STO
 0.1493 25.46% 79.22% 90,010,402 33,643,304 225,333,333 1,000,000,000 Active
486
UNIPOLY
UNP
 0.1534 -0.60% -2.38% 319,340 33,635,980 219,230,000 1,000,000,000 Active
487
Subsquid
SQD
 0.0326 4.09% -0.67% 3,987,464 33,623,325 1,030,933,273 1,337,000,000 Active
488
Powerledger
POWR
 0.0590 -1.51% -1.64% 2,152,853 33,499,060 568,136,210 Unlimited Active
489
Quack AI
Q
 0.00925269 5.04% -28.84% 12,562,112 33,465,421 3,616,833,225 10,000,000,000 Active
490
Holoworld AI
HOLO
 0.0520 -2.23% -5.12% 3,486,016 33,288,333 640,697,505 2,048,000,000 Active
491
Gold tokenized ETF (xStock)
GLDX
 413.43 0.55% 1.11% 265,459 33,167,755 80,226 Unlimited Active
492
IOST
IOST
 0.00102609 -1.75% -4.68% 4,268,836 33,039,428 32,199,388,972 90,000,000,000 Active
493
Tokenlon Network Token
LON
 0.2663 -0.22% -5.54% 25,793 32,873,676 123,465,379 200,000,000 Quiet
494
ECOMI
OMI
 0.00011625 0.69% 3.45% 891,081 32,846,546 282,560,283,956 Unlimited Active
495
Somnia
SOMI
 0.1514 -1.96% -8.34% 4,550,293 32,846,412 216,981,863 1,000,000,000 Active
496
Perle
PRL
 0.1840 0.04% 93.76% 133,579,606 32,206,656 175,000,000 1,000,000,000 Active
497
Mango Network
MGO
 0.0201 -0.22% -0.20% 32,555,591 32,199,503 1,602,963,061 10,000,000,000 Active
498
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 634.65 -0.34% -2.88% 926,678 32,097,175 50,574 Unlimited Active
500
Memecoin
MEME
 0.00051188 0.26% -9.46% 4,754,185 32,012,363 62,538,692,348 69,000,000,000 Active
499
iShares Silver Trust Tokenized ETF (Ondo)
SLVON
 62.86 -0.52% 2.69% 2,466,728 32,002,221 509,089 Unlimited Active
499
Venom
VENOM
 0.0323 19.71% 38.50% 2,058,844 31,984,237 988,919,270 8,000,000,000 Active
500
io.net
IO
 0.1054 -0.99% -1.18% 6,287,404 31,773,014 301,414,726 800,000,000 Active
500
Snek
SNEK
 0.00042511 -2.16% -1.07% 1,793,953 31,772,164 74,738,849,163 76,715,880,000 Active
500
Harmony
ONE
 0.00213337 -0.28% -8.43% 3,007,507 31,759,667 14,887,101,547 Unlimited Active
500
Kyber Network Crystal v2
KNC
 0.1552 -6.19% 15.62% 24,058,130 31,627,952 203,726,441 Unlimited Active
500
Steem
STEEM
 0.0581 0.79% -0.13% 34,938,055 31,597,430 543,430,070 Unlimited Active
500
ConstitutionDAO
PEOPLE
 0.00623941 -4.84% -6.42% 7,038,652 31,572,296 5,060,137,335 Unlimited Active
501
Cyber
CYBER
 0.4842 -1.79% -8.76% 5,276,669 31,504,700 65,067,617 100,000,000 Active
499
Loopring
LRC
 0.0230 0.99% -2.33% 12,699,022 31,449,109 1,368,338,773 Unlimited Active
500
deBridge
DBR
 0.0163 -1.54% -5.98% 2,936,266 31,422,314 1,924,684,519 10,000,000,000 Active
Updated: 21:33:07 508 records
Realtime: Realtime feed: staged rollout

521 views