Total Market Cap
3.46T
24h Change:
+0.00%
24h Volume
185.88B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
12:52:02
Next update:
14:25
Data may be outdated
Monitoring 515 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$67,012.44 | ▲ 0.19% | ▼ -2.25% | ▼ -11.86% | ▼ -26.04% | 43.09B | 1.34T |
19.99M
|
|
| 201 | 16500 |
ShibaDoge
SHIBDOGE
|
$0.00 | ▲ 87,301,672.21% | ▲ 84,531,443.72% | ▲ 76,739,235.58% | ▲ 54,845,954.54% | 171.12 | 1.16T |
10000000000T
∞
|
|
| 2 | 1027 |
Ethereum
ETH
|
$1,950.39 | ▲ 0.14% | ▼ -2.76% | ▼ -12.80% | ▼ -37.33% | 19.35B | 235.4B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99937831 | ▼ -0.02% | ▲ 0.02% | ▲ 0.09% | ▲ 0.07% | 81.43B | 184.28B |
184.39B
∞
|
|
| 4 | 52 |
XRP
XRP
|
$1.37 | ▼ -0.02% | ▼ -2.45% | ▼ -13.64% | ▼ -32.90% | 2.72B | 83.67B |
60.92B
|
|
| 5 | 1839 |
BNB
BNB
|
$592.55 | ▲ 0.24% | ▼ -5.30% | ▼ -20.93% | ▼ -34.13% | 1.87B | 80.8B |
136.36M
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99977563 | ▲ 0.01% | ▼ -0.02% | ▲ 0.01% | ▲ 0.01% | 12.78B | 73.25B |
73.27B
∞
|
|
| 7 | 5426 |
Solana
SOL
|
$81.17 | ▼ -0.04% | ▼ -3.35% | ▼ -15.58% | ▼ -41.97% | 3.4B | 46.08B |
567.72M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.27386369 | ▼ -0.05% | ▼ -1.03% | ▼ -4.09% | ▼ -7.88% | 520.11M | 25.94B |
94.72B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.09011918 | ▲ 0.12% | ▼ -3.02% | ▼ -15.91% | ▼ -33.83% | 808.93M | 15.2B |
168.7B
∞
|
|
| 10 | 1831 |
Bitcoin Cash
BCH
|
$514.68 | ▲ 0.40% | ▼ -2.68% | ▼ -2.24% | ▼ -17.72% | 457.3M | 10.29B |
19.99M
|
|
| 11 | 2010 |
Cardano
ADA
|
$0.25475021 | ▲ 0.12% | ▼ -2.90% | ▼ -13.91% | ▼ -33.98% | 391.64M | 9.19B |
36.06B
|
|
| 12 | 3957 |
UNUS SED LEO
LEO
|
$8.27 | ▼ -0.50% | ▼ -3.84% | ▼ -6.21% | ▼ -8.25% | 1.88M | 7.62B |
921.39M
∞
|
|
| 13 | 32196 |
Hyperliquid
HYPE
|
$29.12 | ▲ 1.24% | ▼ -1.43% | ▼ -13.59% | ▲ 21.75% | 308.75M | 7.56B |
259.57M
|
|
| 14 | 29470 |
Ethena USDe
USDe
|
$0.99883479 | ► 0.00% | ▲ 0.03% | ▲ 0.05% | ▼ -0.03% | 114.03M | 6.38B |
6.39B
∞
|
|
| 15 | 328 |
Monero
XMR
|
$339.86 | ▼ -0.34% | ▲ 2.82% | ▼ -11.69% | ▼ -40.61% | 97.1M | 6.27B |
18.45M
∞
|
|
| 16 | 37263 |
Canton Network
CC
|
$0.16425533 | ▲ 0.98% | ▲ 0.53% | ▼ -8.21% | ▲ 14.56% | 13.65M | 6.2B |
37.73B
∞
|
|
| 17 | 1975 |
Chainlink
LINK
|
$8.27 | ▲ 0.26% | ▼ -2.71% | ▼ -13.23% | ▼ -37.00% | 677.59M | 5.86B |
708.1M
|
|
| 18 | 36148 |
World Liberty Financial USD
USD1
|
$0.99951908 | ► 0.00% | ▼ -0.02% | ▼ -0.04% | ▲ 0.04% | 1.72B | 5.38B |
5.38B
∞
|
|
| 19 | 4943 |
Dai
DAI
|
$0.99979775 | ► 0.00% | ► 0.00% | ▲ 0.04% | ► 0.00% | 111.16M | 5.36B |
5.37B
∞
|
|
| 20 | 512 |
Stellar
XLM
|
$0.15343216 | ▼ -0.30% | ▼ -1.18% | ▼ -12.06% | ▼ -29.78% | 124.26M | 5.02B |
32.73B
|
|
| 21 | 2 |
Litecoin
LTC
|
$52.23 | ▲ 0.46% | ▼ -1.52% | ▼ -12.63% | ▼ -32.34% | 297.3M | 4.01B |
76.84M
|
|
| 22 | 27772 |
PayPal USD
PYUSD
|
$0.99975192 | ► 0.00% | ► 0.00% | ▲ 0.03% | ▲ 0.01% | 357.12M | 3.9B |
3.9B
∞
|
|
| 23 | 4642 |
Hedera
HBAR
|
$0.08879635 | ▲ 0.20% | ▼ -1.36% | ▼ -3.97% | ▼ -22.63% | 98.02M | 3.82B |
43B
|
|
| 24 | 1437 |
Zcash
ZEC
|
$226.11 | ▲ 0.84% | ▼ -5.24% | ▼ -19.03% | ▼ -44.27% | 298.03M | 3.74B |
16.53M
|
|
| 25 | 5805 |
Avalanche
AVAX
|
$8.59 | ▲ 0.22% | ▼ -2.18% | ▼ -13.89% | ▼ -36.90% | 246.27M | 3.71B |
431.77M
|
|
| 26 | 20947 |
Sui
SUI
|
$0.89934433 | ▲ 1.08% | ▼ -3.56% | ▼ -19.43% | ▼ -49.49% | 439.42M | 3.46B |
3.85B
|
|
| 27 | 5994 |
Shiba Inu
SHIB
|
$0.00000582 | ▲ 0.22% | ▼ -2.63% | ▼ -13.65% | ▼ -30.53% | 129.08M | 3.43B |
589.24T
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.01004831 | ▼ -0.04% | ▼ -3.60% | ▲ 13.36% | ▲ 13.68% | 35.56M | 3.42B |
339.86B
|
|
| 28 | 11419 |
Toncoin
TON
|
$1.30 | ▲ 0.16% | ▼ -2.80% | ▼ -6.14% | ▼ -24.34% | 81.79M | 3.18B |
2.45B
∞
|
|
| 29 | 3635 |
Cronos
CRO
|
$0.07613173 | ▲ 0.75% | ▼ -2.93% | ▼ -9.17% | ▼ -23.35% | 14.43M | 3.03B |
39.85B
|
|
| 30 | 33251 |
World Liberty Financial
WLFI
|
$0.10087551 | ▲ 0.19% | ▼ -6.03% | ▼ -25.43% | ▼ -39.07% | 111.13M | 2.7B |
26.74B
|
|
| 31 | 5176 |
Tether Gold
XAUt
|
$5,048.78 | ▼ -0.65% | ▲ 0.58% | ▲ 0.22% | ▲ 10.19% | 449.51M | 2.62B |
519.83K
∞
|
|
| 32 | 4705 |
PAX Gold
PAXG
|
$5,079.36 | ▼ -0.66% | ▲ 0.68% | ▲ 0.23% | ▲ 10.79% | 273.24M | 2.33B |
459.01K
∞
|
|
| 33 | 7083 |
Uniswap
UNI
|
$3.26 | ▼ -0.06% | ▼ -2.52% | ▼ -15.02% | ▼ -39.60% | 162.61M | 2.07B |
634.27M
∞
|
|
| 34 | 6636 |
Polkadot
DOT
|
$1.24 | ▼ -0.31% | ▼ -2.85% | ▼ -17.28% | ▼ -39.71% | 94.71M | 2.06B |
1.66B
|
|
| 35 | 27075 |
Mantle
MNT
|
$0.60798757 | ▲ 0.11% | ▼ -4.32% | ▼ -14.36% | ▼ -37.53% | 33.72M | 1.98B |
3.25B
|
|
| 36 | 35491 |
MemeCore
M
|
$1.40 | ▼ -0.55% | ▼ -5.64% | ▼ -4.53% | ▼ -16.37% | 8.54M | 1.77B |
1.27B
|
|
| 37 | 36341 |
Aster
ASTER
|
$0.67200652 | ▲ 2.61% | ▲ 4.21% | ▲ 18.89% | ▼ -3.65% | 261.77M | 1.66B |
2.48B
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99623261 | ▼ -0.06% | ▼ -0.06% | ▲ 0.21% | ▲ 0.04% | 768.72K | 1.64B |
1.65B
∞
|
|
| 38 | 7278 |
Aave
AAVE
|
$106.07 | ▲ 0.44% | ▼ -2.09% | ▼ -15.84% | ▼ -35.55% | 253.47M | 1.63B |
15.33M
∞
|
|
| 39 | 11092 |
Bitget Token
BGB
|
$2.30 | ▲ 0.21% | ▼ -9.10% | ▼ -23.81% | ▼ -34.93% | 29.72M | 1.61B |
699.46M
|
|
| 40 | 33793 |
Global Dollar
USDG
|
$0.99985425 | ► 0.00% | ▼ -0.01% | ▲ 0.01% | ▲ 0.04% | 29.39M | 1.58B |
1.58B
∞
|
|
| 41 | 22974 |
Bittensor
TAO
|
$147.80 | ▲ 1.05% | ▼ -5.21% | ▼ -23.05% | ▼ -47.72% | 89.4M | 1.58B |
10.66M
|
|
| 42 | 3897 |
OKB
OKB
|
$72.69 | ▲ 0.36% | ▼ -3.38% | ▼ -13.37% | ▼ -34.47% | 26.26M | 1.53B |
21M
|
|
| 43 | 34387 |
Ripple USD
RLUSD
|
$0.99994817 | ► 0.00% | ▲ 0.02% | ▲ 0.01% | ▼ -0.03% | 175.39M | 1.52B |
1.52B
∞
|
|
| 44 | 33038 |
Sky
SKY
|
$0.06472193 | ▲ 1.18% | ▼ -5.76% | ▲ 4.43% | ▲ 13.36% | 24.08M | 1.49B |
23.01B
|
|
| 45 | 24478 |
Pepe
PEPE
|
$0.00000357 | ▲ 0.95% | ▼ -1.68% | ▼ -14.50% | ▼ -38.77% | 265.4M | 1.48B |
413.77T
|
|
| 46 | 8916 |
Internet Computer
ICP
|
$2.32 | ▲ 0.64% | ▼ -1.48% | ▼ -14.26% | ▼ -25.72% | 58.56M | 1.27B |
548.15M
∞
|
|
| 47 | 1321 |
Ethereum Classic
ETC
|
$8.07 | ▲ 0.12% | ▼ -2.98% | ▼ -15.98% | ▼ -34.14% | 60.91M | 1.26B |
155.49M
|
|
| 48 | 6535 |
NEAR Protocol
NEAR
|
$0.9582681 | ▲ 0.30% | ▼ -3.47% | ▼ -18.60% | ▼ -42.63% | 154.44M | 1.23B |
1.29B
∞
|
|
| 49 | 36410 |
MYX Finance
MYX
|
$4.82 | ▼ -0.33% | ▼ -16.91% | ▼ -16.16% | ▼ -11.55% | 22.49M | 1.21B |
251.47M
|
|
| 50 | 35697 |
Pi
PI
|
$0.13368969 | ▲ 0.24% | ▼ -3.29% | ▼ -15.75% | ▼ -35.58% | 11.66M | 1.2B |
9.01B
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$3.59 | ▲ 0.04% | ▼ -1.89% | ▼ -9.00% | ▼ -25.03% | 19.26M | 1.18B |
329.25M
∞
|
|
| 51 | 21159 |
Ondo
ONDO
|
$0.24039047 | ▲ 0.51% | ▼ -1.64% | ▼ -13.78% | ▼ -38.65% | 49.26M | 1.17B |
4.87B
∞
|
|
| 52 | 2087 |
KuCoin Token
KCS
|
$7.95 | ▲ 0.46% | ▼ -1.05% | ▼ -13.66% | ▼ -27.23% | 3.14M | 1.05B |
132.16M
|
|
| 53 | 13502 |
Worldcoin
WLD
|
$0.36827017 | ▲ 0.66% | ▼ -3.30% | ▼ -9.79% | ▼ -34.73% | 87.08M | 1.04B |
2.82B
∞
|
|
| 54 | 19891 |
USDD
USDD
|
$0.99903544 | ▼ -0.02% | ▼ -0.01% | ▲ 0.06% | ▲ 0.05% | 4.13M | 1B |
1.01B
∞
|
|
| 55 | 28321 |
POL (ex-MATIC)
POL
|
$0.08891092 | ▲ 0.05% | ▼ -3.39% | ▼ -17.80% | ▼ -41.66% | 77.59M | 941.53M |
10.59B
∞
|
|
| 56 | 3794 |
Cosmos
ATOM
|
$1.90 | ▲ 0.06% | ▼ -0.07% | ▼ -7.10% | ▼ -26.14% | 50.18M | 936.13M |
492.49M
∞
|
|
| 57 | 30171 |
Ethena
ENA
|
$0.10997201 | ▲ 1.39% | ▼ -4.09% | ▼ -20.37% | ▼ -50.78% | 81.49M | 904.52M |
8.23B
|
|
| 58 | 20396 |
Kaspa
KAS
|
$0.03159719 | ▲ 1.07% | ▲ 3.11% | ▼ -2.04% | ▼ -31.75% | 16.16M | 859.25M |
27.19B
|
|
| 59 | 3155 |
Quant
QNT
|
$68.90 | ▲ 0.37% | ▲ 0.10% | ▲ 2.85% | ▼ -5.22% | 14.09M | 831.81M |
12.07M
|
|
| 60 | 39064 |
Midnight
NIGHT
|
$0.04791775 | ▲ 0.71% | ▼ -4.27% | ▼ -3.21% | ▼ -31.06% | 10.54M | 795.79M |
16.61B
|
|
| 61 | 4030 |
Algorand
ALGO
|
$0.08926 | ▼ -0.61% | ▼ -4.12% | ▼ -15.77% | ▼ -30.72% | 35.04M | 791.81M |
8.87B
|
|
| 62 | 7950 |
Flare
FLR
|
$0.00933364 | ▲ 0.18% | ▼ -2.91% | ▼ -5.59% | ▼ -14.91% | 3.9M | 790.58M |
84.7B
∞
|
|
| 63 | 4269 |
GateToken
GT
|
$6.81 | ▲ 0.02% | ▼ -1.99% | ▼ -13.87% | ▼ -33.54% | 2.47M | 784.93M |
115.18M
|
|
| 64 | 21794 |
Aptos
APT
|
$0.95917902 | ▼ -0.16% | ▼ -3.54% | ▼ -23.60% | ▼ -45.36% | 67.87M | 735.58M |
766.89M
∞
|
|
| 65 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$3.13 | ▲ 0.37% | ▼ -4.21% | ▼ -25.43% | ▼ -41.60% | 66.26M | 728.66M |
232.5M
|
|
| 66 | 2634 |
XDC Network
XDC
|
$0.03566226 | ▲ 1.23% | ▼ -1.33% | ▼ -0.95% | ▼ -24.51% | 17.86M | 710.81M |
19.93B
∞
|
|
| 67 | 39120 |
United Stables
U
|
$0.99974581 | ▼ -0.04% | ▼ -0.01% | ▲ 0.02% | ▲ 0.09% | 97.7M | 709.72M |
709.9M
∞
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ▼ -0.03% | ▲ 0.95% | ▲ 0.36% | ▲ 0.45% | 1.41M | 705.41M |
629.24M
∞
|
|
| 68 | 26997 |
LayerZero
ZRO
|
$2.32 | ▲ 2.89% | ▲ 33.56% | ▲ 27.52% | ▲ 60.42% | 539.15M | 685.28M |
294.85M
|
|
| 69 | 2280 |
Filecoin
FIL
|
$0.87661073 | ▲ 0.62% | ▼ -3.47% | ▼ -19.18% | ▼ -39.88% | 89.18M | 659.42M |
752.24M
∞
|
|
| 70 | 36507 |
Pump.fun
PUMP
|
$0.00185699 | ▼ -0.03% | ▼ -5.14% | ▼ -20.38% | ▼ -21.93% | 101.99M | 657.37M |
354B
|
|
| 71 | 5690 |
Render
RENDER
|
$1.26 | ▲ 0.06% | ▼ -3.16% | ▼ -17.66% | ▼ -47.91% | 33.13M | 655.23M |
518.71M
|
|
| 72 | 3077 |
VeChain
VET
|
$0.00751174 | ▲ 0.35% | ▼ -3.07% | ▼ -11.14% | ▼ -33.62% | 17.39M | 645.9M |
85.99B
|
|
| 73 | 11841 |
Arbitrum
ARB
|
$0.10741015 | ▲ 0.53% | ▼ -1.23% | ▼ -20.62% | ▼ -46.69% | 77.9M | 625.86M |
5.83B
∞
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.08066361 | ▲ 0.25% | ▲ 0.61% | ▲ 0.27% | ▼ -9.91% | 12.38M | 613.49M |
7.61B
∞
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.99902575 | ▼ -0.01% | ▲ 0.01% | ▲ 0.19% | ▲ 0.10% | 4.05M | 581.49M |
582.05M
∞
|
|
| 207 | 23508 |
GHO
GHO
|
$1.00 | ▼ -0.02% | ▼ -0.02% | ► 0.00% | ▲ 0.08% | 1.45M | 527.47M |
527.44M
∞
|
|
| 74 | 2694 |
Nexo
NEXO
|
$0.79642748 | ▼ -0.08% | ▼ -3.06% | ▼ -1.25% | ▼ -16.78% | 9.58M | 514.61M |
646.15M
|
|
| 75 | 23095 |
Bonk
BONK
|
$0.0000058 | ▲ 0.55% | ▼ -3.29% | ▼ -18.09% | ▼ -44.03% | 55.93M | 510.7M |
88T
|
|
| 208 | 38562 |
USDai
USDAI
|
$0.99986211 | ► 0.00% | ▲ 0.02% | ▲ 0.08% | ▼ -0.07% | 1.27M | 501.28M |
501.35M
∞
|
|
| 76 | 2563 |
TrueUSD
TUSD
|
$0.99841065 | ► 0.00% | ▲ 0.03% | ▲ 0.05% | ▲ 0.09% | 14.69M | 493.73M |
494.52M
∞
|
|
| 209 | 22615 |
Fasttoken
FTN
|
$1.09 | ▼ -0.08% | ► 0.00% | ▲ 0.35% | ▲ 0.32% | 12.78M | 475.93M |
436.26M
|
|
| 77 | 23149 |
Sei
SEI
|
$0.07096322 | ▲ 0.18% | ▼ -2.06% | ▼ -17.27% | ▼ -40.34% | 41.58M | 469.22M |
6.61B
|
|
| 78 | 29210 |
Jupiter
JUP
|
$0.14152126 | ▲ 1.16% | ▼ -2.40% | ▼ -24.94% | ▼ -32.08% | 27.04M | 459.08M |
3.24B
|
|
| 79 | 20641 |
EURC
EURC
|
$1.19 | ▼ -0.04% | ▲ 0.02% | ▲ 0.66% | ▲ 1.86% | 76.38M | 455.87M |
382.97M
∞
|
|
| 80 | 4847 |
Stacks
STX
|
$0.25049317 | ▲ 0.10% | ▼ -0.95% | ▼ -14.97% | ▼ -32.69% | 11.87M | 454.55M |
1.81B
∞
|
|
| 81 | 35053 |
pippin
PIPPIN
|
$0.44804558 | ▲ 1.40% | ▲ 20.50% | ▲ 152.02% | ▲ 31.33% | 65.63M | 448.04M |
1000M
∞
|
|
| 82 | 7186 |
PancakeSwap
CAKE
|
$1.28 | ▼ -0.01% | ▼ -4.07% | ▼ -18.76% | ▼ -34.11% | 28.84M | 423.78M |
332.12M
|
|
| 83 | 2011 |
Tezos
XTZ
|
$0.39034603 | ▲ 0.15% | ▼ -2.97% | ▼ -18.22% | ▼ -30.63% | 19.83M | 419.65M |
1.08B
∞
|
|
| 84 | 34104 |
Morpho
MORPHO
|
$1.10 | ▲ 0.45% | ▼ -2.88% | ▼ -15.59% | ▼ -15.11% | 16.4M | 415.46M |
378.83M
|
|
| 85 | 131 |
Dash
DASH
|
$32.87 | ▼ -0.23% | ▼ -6.21% | ▼ -21.68% | ▼ -12.70% | 75.52M | 413.7M |
12.59M
|
|
| 86 | 1168 |
Decred
DCR
|
$23.32 | ▲ 1.04% | ▼ -5.63% | ▲ 15.72% | ▲ 41.61% | 5.9M | 402.78M |
17.27M
|
|
| 87 | 4066 |
Chiliz
CHZ
|
$0.03874667 | ▼ -0.37% | ▼ -1.12% | ▼ -13.61% | ▼ -22.56% | 56.71M | 397.92M |
10.27B
∞
|
|
| 88 | 35626 |
Story
IP
|
$1.13 | ▼ -0.17% | ▼ -3.57% | ▼ -17.36% | ▼ -56.58% | 60.54M | 395.13M |
350.26M
∞
|
|
| 89 | 26081 |
First Digital USD
FDUSD
|
$0.99884112 | ▲ 0.03% | ▲ 0.03% | ▲ 0.12% | ▼ -0.02% | 498.73M | 394.95M |
395.41M
∞
|
|
| 90 | 38417 |
River
RIVER
|
$19.54 | ▼ -3.28% | ▲ 14.12% | ▲ 23.61% | ▲ 1.12% | 91.8M | 382.96M |
19.6M
|
|
| 91 | 11840 |
Optimism
OP
|
$0.1770861 | ▲ 0.28% | ▼ -2.17% | ▼ -21.54% | ▼ -43.28% | 64.12M | 374.72M |
2.12B
|
|
| 92 | 34466 |
Pudgy Penguins
PENGU
|
$0.00594893 | ▲ 0.54% | ▼ -2.63% | ▼ -20.53% | ▼ -50.21% | 68.97M | 373.95M |
62.86B
|
|
| 93 | 5488 |
JUST
JST
|
$0.04070637 | ▲ 0.11% | ▼ -4.83% | ▼ -0.56% | ▼ -0.46% | 22.89M | 358.83M |
8.82B
∞
|
|
| 94 | 38892 |
Stable
STABLE
|
$0.02038215 | ▼ -0.19% | ▼ -4.40% | ▼ -21.26% | ▲ 38.16% | 55.22M | 358.73M |
17.6B
|
|
| 95 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.54270159 | ▲ 0.60% | ▼ -2.18% | ▼ -15.52% | ▼ -46.88% | 53.06M | 356.17M |
656.28M
|
|
| 210 | 37745 |
c8ntinuum
CTM
|
$0.08110151 | ▲ 0.36% | ▼ -3.58% | ▼ -16.47% | ▼ -36.06% | 1.07M | 353.57M |
4.36B
|
|
| 96 | 39125 |
Lighter
LIT
|
$1.41 | ▲ 1.36% | ▼ -4.33% | ▼ -5.93% | ▼ -41.43% | 37.75M | 352.05M |
250M
|
|
| 97 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.15247744 | ▲ 0.21% | ▼ -2.25% | ▼ -16.45% | ▼ -47.47% | 36.85M | 348.08M |
2.28B
|
|
| 98 | 36922 |
Humanity Protocol
H
|
$0.14082936 | ▼ -1.87% | ▼ -7.19% | ▲ 22.76% | ▼ -17.11% | 23.18M | 339.5M |
2.41B
|
|
| 99 | 32880 |
Kaia
KAIA
|
$0.05394119 | ▼ -0.01% | ▼ -0.15% | ▼ -9.34% | ▼ -13.73% | 11.64M | 336.67M |
6.24B
∞
|
|
| 100 | 6538 |
Curve DAO Token
CRV
|
$0.22897368 | ▲ 0.78% | ▼ -5.30% | ▼ -18.75% | ▼ -42.21% | 81.14M | 335.25M |
1.46B
|
|
| 101 | 16086 |
BitTorrent [New]
BTT
|
$0.00000033 | ▲ 0.20% | ▼ -2.45% | ▼ -4.35% | ▼ -19.86% | 9.85M | 328.31M |
987.04T
∞
|
|
| 102 | 1659 |
Gnosis
GNO
|
$121.79 | ▲ 0.44% | ▼ -2.45% | ▲ 5.85% | ▼ -13.15% | 3.92M | 321.43M |
2.64M
∞
|
|
| 103 | 38828 |
Kite
KITE
|
$0.17727884 | ▼ -0.53% | ▲ 1.42% | ▲ 19.18% | ▲ 99.18% | 69.05M | 319.1M |
1.8B
|
|
| 104 | 10529 |
Sun [New]
SUN
|
$0.01658789 | ▼ -0.03% | ▼ -0.22% | ▼ -11.50% | ▼ -19.63% | 16.59M | 318.63M |
19.21B
|
|
| 105 | 33824 |
Maple Finance
SYRUP
|
$0.26829648 | ▲ 0.08% | ▼ -2.80% | ▼ -12.03% | ▼ -31.30% | 7.42M | 310.47M |
1.16B
∞
|
|
| 106 | 9816 |
APENFT
NFT
|
$0.00000031 | ▼ -0.03% | ▼ -1.13% | ▼ -8.19% | ▼ -15.48% | 15.5M | 307.49M |
990.11T
|
|
| 107 | 29814 |
ether.fi
ETHFI
|
$0.4354565 | ▲ 0.84% | ▲ 0.78% | ▼ -13.52% | ▼ -40.15% | 24.46M | 304.54M |
699.36M
|
|
| 108 | 7226 |
Injective
INJ
|
$2.99 | ▲ 0.47% | ▼ -1.56% | ▼ -17.05% | ▼ -40.92% | 31.54M | 299.37M |
99.97M
∞
|
|
| 109 | 10603 |
Immutable
IMX
|
$0.14940487 | ▲ 0.46% | ▼ -2.28% | ▼ -17.82% | ▼ -43.22% | 12.73M | 297.16M |
1.99B
|
|
| 110 | 1720 |
IOTA
IOTA
|
$0.06492036 | ▲ 0.16% | ▼ -2.99% | ▼ -13.78% | ▼ -32.64% | 10.16M | 278.14M |
4.28B
∞
|
|
| 111 | 8000 |
Lido DAO
LDO
|
$0.32745928 | ▲ 0.47% | ▼ -3.36% | ▼ -20.75% | ▼ -47.10% | 32.95M | 277.71M |
848.07M
∞
|
|
| 112 | 6719 |
The Graph
GRT
|
$0.02570768 | ▲ 0.35% | ▼ -2.32% | ▼ -12.80% | ▼ -37.95% | 15.09M | 275.26M |
10.71B
∞
|
|
| 113 | 10804 |
FLOKI
FLOKI
|
$0.00002878 | ▲ 0.46% | ▼ -2.61% | ▼ -17.21% | ▼ -42.83% | 29.64M | 274.58M |
9.54T
∞
|
|
| 114 | 3602 |
Bitcoin SV
BSV
|
$13.71 | ▼ -0.01% | ▼ -1.37% | ▼ -8.28% | ▼ -28.96% | 13.25M | 274.01M |
19.99M
∞
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.99222098 | ▲ 0.06% | ▲ 0.05% | ▲ 0.02% | ▼ -0.07% | 4.59M | 273.87M |
276.02M
∞
|
|
| 115 | 22861 |
Celestia
TIA
|
$0.30494915 | ▲ 1.07% | ▼ -3.66% | ▼ -17.87% | ▼ -43.34% | 21.69M | 267.9M |
878.52M
∞
|
|
| 116 | 8425 |
JasmyCoin
JASMY
|
$0.00539883 | ▲ 0.69% | ▼ -1.16% | ▼ -9.78% | ▼ -37.90% | 13.03M | 266.95M |
49.44B
|
|
| 117 | 28081 |
SPX6900
SPX
|
$0.28465993 | ▲ 0.89% | ▼ -0.05% | ▼ -7.54% | ▼ -50.62% | 12.06M | 265.02M |
930.99M
|
|
| 118 | 29270 |
Aerodrome Finance
AERO
|
$0.28838058 | ▼ -0.08% | ▼ -3.57% | ▼ -22.88% | ▼ -49.87% | 12.96M | 264.25M |
916.32M
∞
|
|
| 119 | 38515 |
DoubleZero
2Z
|
$0.0743768 | ▼ -0.70% | ▼ -4.77% | ▼ -31.03% | ▼ -34.97% | 24.48M | 258.19M |
3.47B
|
|
| 120 | 2394 |
Telcoin
TEL
|
$0.00267281 | ▲ 0.25% | ▼ -5.58% | ▼ -7.70% | ▼ -29.92% | 1.97M | 256.79M |
96.07B
|
|
| 121 | 6783 |
Axie Infinity
AXS
|
$1.49 | ► 0.00% | ▲ 0.01% | ▼ -4.33% | ▲ 62.01% | 171.95M | 251.93M |
169M
∞
|
|
| 122 | 28177 |
Pyth Network
PYTH
|
$0.04322515 | ▲ 0.31% | ▼ -3.24% | ▼ -13.52% | ▼ -32.54% | 13.91M | 248.54M |
5.75B
|
|
| 123 | 22691 |
Starknet
STRK
|
$0.04553737 | ▲ 1.07% | ▼ -3.16% | ▼ -18.30% | ▼ -43.84% | 32.5M | 240.64M |
5.28B
|
|
| 124 | 3871 |
Newton
NEW
|
$0.00234279 | ▲ 0.04% | ▼ -3.55% | ▼ -15.09% | ▼ -47.32% | 5.08M | 231.52M |
98.82B
|
|
| 125 | 7334 |
Conflux
CFX
|
$0.04417131 | ▼ -0.25% | ▼ -4.06% | ▼ -20.50% | ▼ -40.92% | 11.25M | 228.89M |
5.18B
∞
|
|
| 126 | 6210 |
The Sandbox
SAND
|
$0.08183356 | ▲ 0.22% | ▼ -3.39% | ▼ -17.44% | ▼ -27.78% | 29.22M | 218.27M |
2.67B
∞
|
|
| 127 | 28752 |
dogwifhat
WIF
|
$0.21038242 | ▲ 0.92% | ▼ -2.82% | ▼ -16.27% | ▼ -43.33% | 85.68M | 210.14M |
998.84M
|
|
| 128 | 13855 |
Ethereum Name Service
ENS
|
$5.47 | ▲ 0.36% | ▼ -2.96% | ▼ -18.67% | ▼ -46.15% | 20.79M | 209.05M |
38.2M
∞
|
|
| 129 | 30495 |
Monad
MON
|
$0.01887726 | ▲ 0.81% | ▲ 13.00% | ▲ 2.84% | ▼ -18.86% | 165M | 204.45M |
10.83B
|
|
| 212 | 27048 |
Ape and Pepe
APEPE
|
$0.00000095 | ▲ 1.29% | ▲ 6.94% | ▼ -5.98% | ▼ -12.85% | 11.47M | 198.56M |
210T
|
|
| 130 | 1697 |
Basic Attention Token
BAT
|
$0.13271621 | ▲ 1.72% | ▲ 2.62% | ▲ 8.96% | ▼ -31.13% | 21.01M | 198.51M |
1.5B
∞
|
|
| 131 | 2416 |
Theta Network
THETA
|
$0.1951972 | ▲ 0.49% | ▼ -2.00% | ▼ -9.77% | ▼ -32.19% | 8.95M | 195.2M |
1B
|
|
| 213 | 28293 |
Ultima
ULTIMA
|
$5,104.75 | ▼ -0.21% | ▼ -2.37% | ▼ -10.72% | ▼ -22.59% | 17.7M | 190.96M |
37.41K
|
|
| 133 | 38868 |
Sentient
SENT
|
$0.02636651 | ▼ -0.40% | ▼ -6.10% | ▼ -21.61% | ▲ 37.11% | 51.22M | 190.84M |
7.24B
∞
|
|
| 134 | 18679 |
Onyxcoin
XCN
|
$0.0051485 | ▲ 0.23% | ▲ 0.29% | ▼ -6.73% | ▼ -44.33% | 8.71M | 190.64M |
37.03B
|
|
| 132 | 5964 |
Trust Wallet Token
TWT
|
$0.4434136 | ▲ 0.52% | ▼ -10.00% | ▼ -34.96% | ▼ -49.23% | 21.81M | 190.61M |
429.86M
|
|
| 135 | 24091 |
ZKsync
ZK
|
$0.02146253 | ▲ 1.39% | ▲ 1.24% | ▼ -11.63% | ▼ -36.18% | 25.18M | 188.75M |
8.79B
|
|
| 136 | 30636 |
Zebec Network
ZBCN
|
$0.00192559 | ▲ 1.67% | ▼ -7.76% | ▼ -3.09% | ▼ -31.84% | 6.98M | 188.62M |
97.95B
|
|
| 214 | 2499 |
SwissBorg
BORG
|
$0.19193246 | ▲ 0.30% | ▼ -4.27% | ▼ -7.19% | ▼ -23.44% | 435.51K | 188.53M |
982.25M
|
|
| 137 | 1966 |
Decentraland
MANA
|
$0.09568363 | ▲ 0.66% | ▼ -2.94% | ▼ -14.27% | ▼ -30.04% | 15.12M | 188.47M |
1.97B
∞
|
|
| 215 | 29933 |
Undeads Games
UDS
|
$1.88 | ▼ -1.34% | ▼ -13.19% | ▼ -12.99% | ▼ -24.99% | 791.65K | 186.13M |
99.25M
|
|
| 138 | 38482 |
Falcon Finance
FF
|
$0.07897565 | ▲ 0.16% | ▲ 1.18% | ▲ 1.60% | ▼ -8.57% | 105.99M | 184.8M |
2.34B
|
|
| 139 | 38408 |
Lombard
BARD
|
$0.81984916 | ▼ -0.04% | ▼ -3.02% | ▲ 14.03% | ▲ 2.73% | 12.82M | 184.47M |
225M
|
|
| 140 | 37322 |
Vision
VSN
|
$0.05261514 | ▲ 0.40% | ▼ -1.37% | ▲ 2.88% | ▼ -41.21% | 10.55M | 183.92M |
3.5B
|
|
| 141 | 7080 |
Gala
GALA
|
$0.00388074 | ▲ 0.47% | ▼ -2.81% | ▼ -17.94% | ▼ -43.81% | 20.75M | 183.4M |
47.26B
|
|
| 142 | 1376 |
Neo
NEO
|
$2.60 | ▲ 0.65% | ▼ -1.10% | ▼ -18.38% | ▼ -30.36% | 11.14M | 183.19M |
70.54M
∞
|
|
| 143 | 1455 |
Golem
GLM
|
$0.18220208 | ▲ 0.65% | ▼ -0.71% | ▼ -17.12% | ▼ -39.30% | 8.32M | 182.2M |
1B
|
|
| 145 | 4172 |
Terra Classic
LUNC
|
$0.00003317 | ▲ 0.10% | ▼ -3.20% | ▼ -11.77% | ▼ -22.00% | 9.19M | 181.36M |
5.47T
∞
|
|
| 144 | 9481 |
Pendle
PENDLE
|
$1.10 | ▲ 0.15% | ▼ -3.96% | ▼ -27.98% | ▼ -48.42% | 32.58M | 181.28M |
164.61M
∞
|
|
| 146 | 9903 |
Convex Finance
CVX
|
$1.81 | ▲ 0.92% | ▼ -3.14% | ▼ -8.89% | ▼ -8.07% | 7.36M | 180.13M |
99.62M
∞
|
|
| 216 | 34261 |
WeFi
WFI
|
$2.25 | ▼ -0.69% | ▼ -5.81% | ▼ -7.98% | ▼ -12.73% | 1.97M | 178.01M |
79.18M
|
|
| 217 | 32864 |
AUSD
AUSD
|
$0.99983575 | ▼ -0.01% | ▼ -0.02% | ▲ 0.02% | ▲ 0.02% | 47.14M | 175.01M |
175.04M
∞
|
|
| 147 | 33597 |
Fartcoin
FARTCOIN
|
$0.17452612 | ▲ 0.29% | ▼ -6.30% | ▼ -20.37% | ▼ -53.18% | 33.2M | 174.53M |
1000M
|
|
| 148 | 7326 |
DeXe
DEXE
|
$2.03 | ▲ 0.17% | ▼ -0.70% | ▼ -10.30% | ▼ -43.55% | 2.28M | 169.57M |
83.73M
∞
|
|
| 149 | 10508 |
Fluid
FLUID
|
$2.15 | ▲ 0.62% | ▼ -3.99% | ▼ -16.68% | ▼ -30.10% | 2.24M | 166.38M |
77.53M
∞
|
|
| 150 | 4041 |
MX Token
MX
|
$1.80 | ▼ -0.02% | ▼ -0.04% | ▼ -5.26% | ▼ -12.27% | 9.1M | 165.1M |
91.84M
|
|
| 151 | 2467 |
OriginTrail
TRAC
|
$0.32624875 | ▲ 0.43% | ▼ -4.18% | ▼ -6.16% | ▼ -22.81% | 6.11M | 163.12M |
500M
|
|
| 218 | 35437 |
Astherus USDF
USDF
|
$0.99792413 | ► 0.00% | ▼ -0.06% | ▲ 0.14% | ▲ 0.05% | 552.06K | 162.97M |
163.31M
∞
|
|
| 219 | 27765 |
Zeebu
ZBU
|
$0.39369497 | ▼ -0.37% | ▲ 9.51% | ▼ -17.74% | ▼ -31.33% | 57.68K | 162.84M |
413.63M
∞
|
|
| 220 | 7184 |
48 Club Token
KOGE
|
$47.98 | ▲ 0.01% | ▲ 0.03% | ▲ 0.09% | ▲ 0.07% | 127.86M | 162.56M |
3.39M
|
|
| 152 | 4006 |
STP
STPT
|
$0.08208159 | ▲ 0.46% | ▼ -0.18% | ▲ 32.79% | ▲ 48.49% | 9.89M | 159.44M |
1.94B
|
|
| 153 | 5692 |
Compound
COMP
|
$15.85 | ▼ -0.11% | ▼ -3.10% | ▼ -20.70% | ▼ -38.68% | 42.32M | 157.98M |
9.96M
∞
|
|
| 154 | 36532 |
BUILDon
B
|
$0.15544081 | ▲ 0.92% | ▼ -3.15% | ▼ -9.82% | ▼ -42.17% | 5.52M | 155.44M |
1B
∞
|
|
| 155 | 10791 |
eCash
XEC
|
$0.00000763 | ▲ 0.63% | ▼ -1.48% | ▼ -13.65% | ▼ -32.98% | 4.26M | 152.54M |
19.99T
|
|
| 156 | 8526 |
Raydium
RAY
|
$0.56219867 | ▲ 0.36% | ▼ -3.81% | ▼ -16.23% | ▼ -52.17% | 17.32M | 151.17M |
268.9M
|
|
| 157 | 5665 |
Helium
HNT
|
$0.811227 | ▲ 0.76% | ▼ -2.75% | ▼ -9.73% | ▼ -40.77% | 3.52M | 151.15M |
186.32M
|
|
| 221 | 38330 |
GUSD
GUSD
|
$0.99865254 | ▼ -0.02% | ► 0.00% | ▲ 0.03% | ▲ 0.02% | 161.28K | 149.24M |
149.44M
∞
|
|
| 158 | 36645 |
Plasma
XPL
|
$0.08036425 | ▲ 1.42% | ▼ -0.21% | ▼ -15.21% | ▼ -49.20% | 64.5M | 144.66M |
1.8B
∞
|
|
| 159 | 7548 |
WEMIX
WEMIX
|
$0.30954819 | ▼ -0.26% | ▼ -0.07% | ▼ -8.47% | ▼ -12.54% | 987.23K | 143.06M |
462.16M
|
|
| 222 | 15271 |
Rollbit Coin
RLB
|
$0.07827532 | ▲ 0.37% | ▼ -1.59% | ▼ -0.15% | ▼ -18.18% | 200.03K | 137.43M |
1.76B
∞
|
|
| 160 | 4157 |
THORChain
RUNE
|
$0.38768758 | ▲ 0.22% | ▼ -2.67% | ▼ -14.50% | ▼ -32.34% | 33.9M | 135.96M |
350.69M
|
|
| 223 | 38185 |
ADI
ADI
|
$2.64 | ▲ 0.15% | ▼ -0.12% | ▲ 7.03% | ▲ 97.14% | 831.37K | 134.99M |
51.15M
|
|
| 161 | 39377 |
Solana Mobile Seeker
SKR
|
$0.02529471 | ▼ -0.19% | ▲ 4.96% | ▲ 45.72% | ▲ 140.19% | 24.54M | 134.87M |
5.33B
∞
|
|
| 162 | 18934 |
Stargate Finance
STG
|
$0.19939497 | ▲ 1.42% | ▲ 31.83% | ▲ 26.78% | ▲ 59.46% | 79.59M | 131.79M |
660.95M
|
|
| 163 | 36462 |
Vaulta
A
|
$0.08083555 | ▲ 0.78% | ▲ 0.03% | ▼ -13.29% | ▼ -52.31% | 14.34M | 131.12M |
1.62B
|
|
| 224 | 35954 |
Loaded Lions
LION
|
$0.00424396 | ▲ 0.87% | ▼ -2.87% | ▼ -12.07% | ▼ -39.64% | 758.04K | 130.91M |
30.85B
|
|
| 164 | 8104 |
1inch Network
1INCH
|
$0.09263047 | ▲ 0.50% | ▼ -2.09% | ▼ -17.81% | ▼ -36.33% | 11.85M | 130.41M |
1.41B
|
|
| 165 | 6892 |
MultiversX
EGLD
|
$4.44 | ▲ 0.26% | ▲ 0.22% | ▼ -8.34% | ▼ -26.26% | 7.22M | 130.2M |
29.3M
|
|
| 225 | 35818 |
SoSoValue
SOSO
|
$0.46500324 | ▲ 0.71% | ▼ -1.73% | ▼ -11.58% | ▼ -14.63% | 5.21M | 127.77M |
274.77M
|
|
| 226 | 2933 |
BitMart Token
BMX
|
$0.39222715 | ▲ 0.27% | ▲ 0.19% | ▲ 2.03% | ▲ 9.08% | 6.05M | 127.19M |
324.28M
|
|
| 227 | 4691 |
Zano
ZANO
|
$8.43 | ▼ -1.76% | ▼ -7.75% | ▼ -7.84% | ▼ -12.42% | 1.54M | 126.47M |
15M
∞
|
|
| 166 | 6945 |
Amp
AMP
|
$0.00149074 | ▲ 0.93% | ▼ -4.84% | ▼ -7.49% | ▼ -34.20% | 4.47M | 125.64M |
84.28B
|
|
| 167 | 8119 |
SafePal
SFP
|
$0.25051373 | ▲ 0.14% | ▼ -4.96% | ▼ -13.99% | ▼ -29.29% | 2.9M | 125.26M |
500M
|
|
| 168 | 36119 |
Walrus
WAL
|
$0.07694294 | ▲ 0.63% | ▼ -3.82% | ▼ -18.04% | ▼ -47.41% | 6.95M | 123.86M |
1.61B
|
|
| 228 | 36066 |
Keeta
KTA
|
$0.25295346 | ▲ 0.97% | ▲ 0.14% | ▼ -10.47% | ▲ 8.70% | 3.95M | 123.05M |
486.44M
|
|
| 229 | 36762 |
StandX DUSD
DUSD
|
$0.99846031 | ► 0.00% | ▲ 0.02% | ▲ 0.09% | ▼ -0.02% | 862.78K | 120.47M |
120.66M
∞
|
|
| 230 | 10180 |
Gomining
Gomining
|
$0.29545267 | ▼ -0.55% | ▼ -4.59% | ▼ -12.32% | ▼ -25.75% | 10.29M | 119.85M |
405.65M
|
|
| 231 | 30605 |
Ailey
ALE
|
$0.26700244 | ▲ 0.11% | ▼ -0.71% | ▼ -15.10% | ▼ -31.43% | 194.56K | 117.41M |
439.72M
|
|
| 169 | 30494 |
EigenLayer
EIGEN
|
$0.19505404 | ▲ 0.90% | ▼ -2.06% | ▼ -22.67% | ▼ -52.14% | 21.35M | 115.45M |
591.87M
∞
|
|
| 170 | 3640 |
Livepeer
LPT
|
$2.30 | ▲ 0.64% | ▼ -1.83% | ▼ -12.31% | ▼ -25.37% | 10.64M | 114.44M |
49.69M
∞
|
|
| 232 | 37070 |
Impossible Cloud Network
ICNT
|
$0.45114362 | ▲ 0.49% | ▲ 4.04% | ▲ 15.22% | ▲ 22.54% | 6.62M | 114.14M |
253.01M
|
|
| 171 | 5632 |
Arweave
AR
|
$1.74 | ▲ 0.64% | ▼ -7.08% | ▼ -31.12% | ▼ -52.63% | 23.3M | 114.03M |
65.65M
|
|
| 173 | 28298 |
Beam
BEAM
|
$0.00230067 | ▲ 0.33% | ▼ -1.55% | ▼ -10.47% | ▼ -22.63% | 5.12M | 113.81M |
49.47B
|
|
| 172 | 32684 |
Sonic (prev. FTM)
S
|
$0.03949958 | ▲ 0.24% | ▼ -2.39% | ▼ -21.74% | ▼ -52.61% | 16.66M | 113.76M |
2.88B
∞
|
|
| 174 | 24647 |
Berachain
BERA
|
$0.53441482 | ▲ 1.94% | ▲ 8.71% | ▲ 22.93% | ▼ -4.40% | 171.32M | 113.57M |
212.51M
∞
|
|
| 175 | 35347 |
Official Melania Meme
MELANIA
|
$0.11575172 | ▲ 0.50% | ▼ -3.50% | ▼ -7.69% | ▼ -24.83% | 12.47M | 113.15M |
977.5M
∞
|
|
| 233 | 36039 |
Frax USD
FRXUSD
|
$0.999854 | ► 0.00% | ▼ -0.04% | ▲ 0.01% | ▲ 0.01% | 3.9M | 112.77M |
112.79M
∞
|
|
| 176 | 38337 |
0G
0G
|
$0.52386281 | ▲ 1.56% | ▼ -1.11% | ▼ -13.32% | ▼ -38.98% | 23.28M | 111.71M |
213.24M
∞
|
|
| 177 | 38978 |
Irys
IRYS
|
$0.05095361 | ▲ 1.54% | ▲ 2.28% | ▲ 1.10% | ▲ 7.31% | 10.32M | 111.59M |
2.19B
∞
|
|
| 178 | 4195 |
FTX Token
FTT
|
$0.33853957 | ▲ 2.99% | ▼ -2.64% | ▼ -2.88% | ▼ -34.97% | 13.48M | 111.34M |
328.9M
|
|
| 179 | 33391 |
DeepBook Protocol
DEEP
|
$0.02324521 | ▲ 1.22% | ▼ -1.95% | ▼ -24.23% | ▼ -55.97% | 10.41M | 111.14M |
4.78B
|
|
| 180 | 30986 |
Kamino Finance
KMNO
|
$0.02833155 | ▲ 0.23% | ▼ -2.84% | ▼ -15.69% | ▼ -50.09% | 4.02M | 110.84M |
3.91B
|
|
| 234 | 38339 |
Unibase
UB
|
$0.04365979 | ▲ 4.42% | ▲ 17.71% | ▲ 22.99% | ▲ 23.89% | 15.5M | 109.15M |
2.5B
|
|
| 181 | 24613 |
Open Campus
EDU
|
$0.12966067 | ▼ -0.03% | ▼ -5.72% | ▼ -24.86% | ▼ -13.07% | 5.04M | 107.8M |
831.37M
|
|
| 235 | 28656 |
ViciCoin
VCNT
|
$17.56 | ▼ -1.12% | ▼ -3.35% | ▼ -0.24% | ▲ 2.73% | 600.47K | 106.95M |
6.09M
|
|
| 182 | 5864 |
yearn.finance
YFI
|
$2,982.16 | ▲ 0.77% | ▼ -1.23% | ▲ 3.70% | ▼ -11.00% | 34.76M | 106.08M |
35.57K
∞
|
|
| 236 | 37414 |
Yooldo
ESPORTS
|
$0.38727445 | ▲ 0.23% | ▼ -6.60% | ▼ -5.23% | ▼ -11.80% | 143.9M | 105.28M |
271.85M
|
|
| 237 | 36511 |
SLT
SLT
|
$12.19 | ▲ 0.33% | ▼ -1.96% | ▼ -5.65% | ▼ -17.61% | 168.28K | 103.64M |
8.5M
|
|
| 183 | 3822 |
Theta Fuel
TFUEL
|
$0.01424716 | ▲ 0.25% | ▼ -0.90% | ▼ -9.10% | ▼ -24.54% | 2.07M | 102.94M |
7.22B
∞
|
|
| 238 | 32878 |
MNEE
MNEE
|
$1.00 | ▲ 0.45% | ▲ 0.35% | ► 0.00% | ▼ -0.05% | 86.23K | 102.5M |
102.33M
∞
|
|
| 184 | 38353 |
Meteora
MET
|
$0.20494062 | ▲ 0.94% | ▼ -1.02% | ▼ -12.06% | ▼ -20.65% | 11.87M | 102.35M |
499.4M
|
|
| 185 | 28541 |
Jito
JTO
|
$0.23461654 | ▲ 0.74% | ▼ -3.24% | ▼ -19.68% | ▼ -45.87% | 10.12M | 102.15M |
435.4M
∞
|
|
| 186 | 1698 |
Horizen
ZEN
|
$5.72 | ▲ 1.39% | ▼ -1.85% | ▼ -16.81% | ▼ -35.46% | 18.33M | 101.73M |
17.8M
|
|
| 187 | 19269 |
CoW Protocol
COW
|
$0.17950102 | ▲ 1.57% | ▲ 1.75% | ▲ 9.34% | ▼ -18.99% | 6.11M | 100.89M |
562.04M
|
|
| 239 | 33983 |
SuperTrust
SUT
|
$0.53514804 | ▼ -0.95% | ▼ -7.26% | ▼ -10.63% | ▼ -57.20% | 1.01M | 100.82M |
188.4M
|
|
| 188 | 38151 |
YZY MONEY
YZY
|
$0.3332802 | ▼ -0.11% | ▲ 1.20% | ▲ 0.91% | ▼ -6.45% | 1.53M | 99.98M |
300M
|
|
| 189 | 1785 |
Gas
GAS
|
$1.53 | ▲ 0.82% | ▼ -2.43% | ▼ -18.66% | ▼ -25.22% | 3.78M | 99.59M |
64.99M
∞
|
|
| 190 | 38590 |
币安人生
币安人生
|
$0.09932882 | ▲ 1.85% | ▼ -0.64% | ▼ -27.73% | ▼ -40.82% | 16.3M | 99.33M |
1B
|
|
| 240 | 18031 |
Concordium
CCD
|
$0.00826459 | ▼ -0.03% | ▼ -8.56% | ▼ -13.43% | ▼ -42.99% | 1.37M | 98.82M |
11.96B
∞
|
|
| 191 | 29587 |
Wormhole
W
|
$0.01832501 | ▲ 0.65% | ▼ -2.81% | ▼ -22.88% | ▼ -49.63% | 13.4M | 98.75M |
5.39B
|
|
| 192 | 7653 |
Oasis
ROSE
|
$0.01279998 | ▲ 0.98% | ▼ -0.84% | ▼ -22.46% | ▲ 9.36% | 16.68M | 96.6M |
7.55B
|
|
| 193 | 3964 |
Reserve Rights
RSR
|
$0.00150169 | ▲ 1.03% | ▼ -4.64% | ▼ -18.67% | ▼ -42.53% | 7.55M | 93.94M |
62.55B
|
|
| 194 | 693 |
Verge
XVG
|
$0.00567451 | ▲ 0.94% | ▼ -1.36% | ▼ -2.00% | ▼ -10.68% | 9.25M | 93.75M |
16.52B
|
|
| 195 | 2586 |
Synthetix
SNX
|
$0.27231636 | ▼ -0.30% | ▼ -4.37% | ▼ -17.74% | ▼ -40.89% | 25.5M | 93.53M |
343.47M
|
|
| 196 | 1684 |
Qtum
QTUM
|
$0.88220996 | ▲ 0.19% | ▼ -1.35% | ▼ -17.44% | ▼ -37.15% | 12.71M | 93.48M |
105.96M
|
|
| 197 | 35931 |
ZORA
ZORA
|
$0.02090701 | ▲ 0.89% | ▲ 0.44% | ▼ -22.63% | ▼ -43.17% | 20.57M | 93.45M |
4.47B
|
|
| 198 | 30933 |
Dog (Runes)
DOG
|
$0.00092825 | ▼ -1.48% | ▼ -6.33% | ▼ -12.01% | ▼ -35.64% | 2.45M | 92.83M |
100B
|
|
| 199 | 36133 |
Defi App
HOME
|
$0.02734449 | ▲ 0.35% | ▼ -2.25% | ▼ -6.47% | ▲ 1.74% | 15.05M | 92.23M |
3.37B
|
|
| 200 | 18876 |
ApeCoin
APE
|
$0.12152043 | ▲ 0.63% | ▼ -1.22% | ▼ -16.70% | ▼ -40.76% | 16.39M | 91.46M |
752.65M
|
|
| 241 | 30083 |
Aethir
ATH
|
$0.00549509 | ▲ 0.71% | ▼ -3.37% | ▼ -18.65% | ▼ -45.20% | 10.09M | 91.25M |
16.61B
|
|
| 242 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$424.10 | ▲ 0.20% | ▲ 0.94% | ▲ 0.69% | ▼ -3.99% | 66.79M | 90.39M |
213.15K
∞
|
|
| 243 | 2577 |
Ravencoin
RVN
|
$0.00554635 | ▲ 0.73% | ▼ -2.52% | ▼ -14.59% | ▼ -26.11% | 7.16M | 89.17M |
16.08B
|
|
| 244 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000047 | ▲ 0.51% | ▼ -5.15% | ▼ -22.96% | ▼ -52.27% | 2.35M | 88.88M |
187.5T
|
|
| 245 | 23254 |
Core
CORE
|
$0.08170027 | ▲ 0.77% | ▼ -2.87% | ▼ -4.47% | ▼ -32.79% | 5.93M | 87.59M |
1.07B
|
|
| 246 | 29960 |
Shuffle
SHFL
|
$0.23189819 | ► 0.00% | ▲ 7.22% | ▲ 6.06% | ▼ -18.98% | 229.71K | 87.02M |
375.26M
∞
|
|
| 247 | 7431 |
Akash Network
AKT
|
$0.30179136 | ▲ 1.18% | ▼ -4.17% | ▼ -16.92% | ▼ -36.40% | 2.21M | 86.87M |
287.84M
|
|
| 248 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.08623636 | ► 0.00% | ▼ -7.43% | ▼ -30.60% | ▼ -52.37% | 4.84M | 86.24M |
1B
|
|
| 249 | 1896 |
0x Protocol
ZRX
|
$0.10064316 | ▲ 0.46% | ▼ -1.28% | ▼ -11.79% | ▼ -25.28% | 18.15M | 85.39M |
848.4M
|
|
| 250 | 39042 |
Power Protocol
POWER
|
$0.39842488 | ▲ 1.41% | ▲ 27.50% | ▲ 105.38% | ▲ 166.19% | 65.84M | 83.67M |
210M
|
|
| 251 | 38967 |
RaveDAO
RAVE
|
$0.35243614 | ▼ -0.72% | ▲ 2.50% | ▼ -7.31% | ▲ 13.80% | 10.22M | 82.73M |
234.74M
|
|
| 253 | 32506 |
Matr1x
MAX
|
$0.6303992 | ▲ 38.51% | ▲ 21,029.19% | ▲ 13,081.79% | ▲ 2,607.75% | 7.92K | 82.28M |
130.52M
|
|
| 252 | 9104 |
AIOZ Network
AIOZ
|
$0.06650656 | ▲ 0.55% | ▼ -7.55% | ▲ 3.90% | ▼ -37.97% | 5.52M | 82.15M |
1.24B
∞
|
|
| 253 | 2469 |
Zilliqa
ZIL
|
$0.00409409 | ▲ 0.59% | ▼ -1.93% | ▼ -32.64% | ▼ -25.19% | 16.69M | 81.53M |
19.91B
|
|
| 254 | 8646 |
Mina
MINA
|
$0.06358613 | ▲ 0.78% | ▼ -3.41% | ▼ -11.05% | ▼ -22.95% | 11.97M | 81M |
1.27B
∞
|
|
| 255 | 4558 |
Flow
FLOW
|
$0.04934257 | ▼ -17.25% | ▼ -11.50% | ▼ -3.25% | ▼ -50.22% | 11.88M | 80.41M |
1.63B
∞
|
|
| 256 | 35766 |
siren
SIREN
|
$0.10921552 | ▼ -2.90% | ▲ 6.48% | ▲ 17.61% | ▲ 41.36% | 49.23M | 79.6M |
728.86M
∞
|
|
| 257 | 28324 |
dYdX (Native)
DYDX
|
$0.09659104 | ▲ 0.11% | ▼ -5.11% | ▼ -25.46% | ▼ -50.50% | 7.49M | 79.48M |
822.83M
|
|
| 258 | 38236 |
Quack AI
Q
|
$0.02260605 | ▲ 2.01% | ▲ 15.93% | ▲ 21.82% | ▲ 27.26% | 9.05M | 79.44M |
3.51B
|
|
| 259 | 17751 |
Threshold
T
|
$0.00706215 | ▲ 0.29% | ▲ 3.81% | ▼ -10.79% | ▼ -24.93% | 4.51M | 78.78M |
11.16B
|
|
| 260 | 32193 |
Aleo
ALEO
|
$0.08954443 | ▲ 0.51% | ▲ 0.40% | ▼ -9.37% | ▼ -22.79% | 7.94M | 78.59M |
877.67M
|
|
| 261 | 33881 |
Comedian
BAN
|
$0.078328 | ► 0.00% | ▼ -1.65% | ▲ 8.31% | ▼ -8.78% | 4.11M | 78.33M |
999.96M
|
|
| 263 | 32796 |
EUR CoinVertible
EURCV
|
$1.19 | ▼ -0.13% | ▼ -0.04% | ▲ 0.70% | ▲ 1.82% | 87.16M | 78.2M |
65.76M
∞
|
|
| 262 | 35509 |
Venice Token
VVV
|
$1.80 | ▲ 0.80% | ▲ 2.16% | ▼ -17.53% | ▼ -41.42% | 1.93M | 78.13M |
43.35M
∞
|
|
| 264 | 38356 |
Fogo
FOGO
|
$0.0207125 | ▲ 1.09% | ▼ -1.14% | ▼ -26.62% | ▼ -61.35% | 20M | 78.13M |
3.77B
∞
|
|
| 265 | 27750 |
Toshi
TOSHI
|
$0.0001832 | ▲ 0.82% | ▼ -2.90% | ▼ -10.33% | ▼ -44.89% | 10.6M | 77.07M |
420.67B
|
|
| 266 | 23635 |
BinaryX
BNX
|
$0.20166505 | ▲ 0.78% | ▼ -2.37% | ▼ -19.48% | ▼ -47.41% | 6.54M | 77.01M |
381.87M
|
|
| 267 | 4948 |
Nervos Network
CKB
|
$0.00159382 | ▲ 0.49% | ▼ -1.69% | ▼ -19.75% | ▼ -39.04% | 2.97M | 76.82M |
48.2B
∞
|
|
| 268 | 21330 |
lisUSD
lisUSD
|
$0.99859393 | ► 0.00% | ▲ 0.03% | ▲ 0.26% | ▲ 0.22% | 3.88K | 76.17M |
76.28M
∞
|
|
| 269 | 6958 |
Alchemy Pay
ACH
|
$0.00764128 | ▲ 0.72% | ▲ 4.77% | ▼ -6.41% | ▼ -27.90% | 14.26M | 75.78M |
9.92B
|
|
| 270 | 8290 |
SuperVerse
SUPER
|
$0.11889307 | ▲ 1.31% | ▼ -0.11% | ▼ -17.67% | ▼ -43.23% | 5.94M | 75.75M |
637.16M
|
|
| 271 | 109 |
DigiByte
DGB
|
$0.0041218 | ▼ -0.06% | ▲ 1.76% | ▼ -14.49% | ▼ -28.40% | 2.13M | 74.78M |
18.14B
|
|
| 272 | 14101 |
Ronin
RON
|
$0.09675907 | ▲ 0.38% | ▼ -0.44% | ▼ -5.60% | ▼ -26.68% | 3.99M | 74.45M |
769.4M
|
|
| 273 | 5034 |
Kusama
KSM
|
$4.16 | ▲ 0.17% | ▼ -3.00% | ▼ -17.54% | ▼ -43.66% | 5.15M | 73.84M |
17.75M
∞
|
|
| 274 | 1567 |
Nano
XNO
|
$0.5510217 | ▼ -0.12% | ▼ -2.70% | ▼ -12.31% | ▼ -21.56% | 556.35K | 73.42M |
133.25M
|
|
| 275 | 35763 |
KAITO
KAITO
|
$0.29946763 | ▲ 0.24% | ▼ -5.34% | ▼ -17.52% | ▼ -53.05% | 51.31M | 72.29M |
241.39M
|
|
| 276 | 5198 |
Creditcoin
CTC
|
$0.13959945 | ▲ 1.35% | ▲ 1.71% | ▼ -22.31% | ▼ -48.93% | 5.73M | 71.99M |
515.66M
|
|
| 277 | 38849 |
Pieverse
PIEVERSE
|
$0.38439186 | ▲ 0.41% | ▼ -8.26% | ▼ -9.56% | ▼ -19.88% | 10.88M | 71.89M |
187.02M
|
|
| 278 | 16093 |
Bitkub Coin
KUB
|
$1.04 | ▼ -0.15% | ▲ 0.52% | ▼ -9.25% | ▼ -20.54% | 276.07K | 71.64M |
68.97M
|
|
| 279 | 13769 |
World Mobile Token
WMTX
|
$0.08491432 | ▼ -0.24% | ▼ -0.88% | ▲ 3.97% | ▲ 14.68% | 2.07B | 70.77M |
833.4M
|
|
| 280 | 32452 |
Movement
MOVE
|
$0.0210352 | ▲ 0.86% | ▼ -1.21% | ▼ -17.52% | ▼ -37.06% | 12.73M | 70.34M |
3.34B
|
|
| 281 | 26220 |
Islamic Coin
ISLM
|
$0.03211864 | ▼ -1.11% | ▲ 50.57% | ▲ 41.25% | ▼ -21.80% | 1.31M | 70.23M |
2.19B
|
|
| 282 | 14721 |
RealLink
REAL
|
$0.0509965 | ▲ 0.42% | ▼ -2.37% | ▼ -12.47% | ▼ -31.62% | 4.67M | 70.07M |
1.37B
|
|
| 283 | 34926 |
AI Rig Complex
ARC
|
$0.06984598 | ▲ 2.71% | ▲ 7.97% | ▼ -16.81% | ▲ 39.96% | 17.36M | 69.85M |
1000M
|
|
| 284 | 20279 |
Dohrnii
DHN
|
$4.04 | ▼ -0.51% | ▼ -0.13% | ▼ -0.26% | ▼ -30.58% | 156.02K | 69.02M |
17.08M
|
|
| 285 | 34880 |
Alchemist AI
ALCH
|
$0.080944 | ▲ 0.35% | ▲ 19.48% | ▼ -14.09% | ▼ -44.89% | 26.89M | 68.8M |
850M
|
|
| 286 | 24911 |
Turbo
TURBO
|
$0.00099589 | ▲ 1.05% | ▼ -1.12% | ▼ -18.84% | ▼ -46.39% | 10M | 68.72M |
69B
|
|
| 287 | 29743 |
Brett (Based)
BRETT
|
$0.00686109 | ▲ 0.32% | ▼ -4.15% | ▼ -23.51% | ▼ -60.32% | 9.35M | 68.61M |
10B
|
|
| 288 | 39143 |
The White Whale
WHITEWHALE
|
$0.06839687 | ▼ -3.33% | ▼ -7.98% | ▼ -34.38% | ▼ -54.80% | 14.18M | 68.38M |
999.82M
|
|
| 289 | 37534 |
PlaysOut
PLAY
|
$0.08457079 | ▲ 0.19% | ▼ -1.39% | ▼ -7.74% | ▲ 108.85% | 3.81M | 67.69M |
800.42M
|
|
| 290 | 38331 |
USDH
USDH
|
$1.00 | ▲ 0.14% | ▲ 0.12% | ▲ 0.04% | ▲ 0.08% | 10.5M | 67.69M |
67.63M
∞
|
|
| 291 | 36302 |
MindWaveDAO
NILA
|
$0.07947038 | ▲ 0.06% | ▲ 0.85% | ▼ -1.98% | ▼ -3.75% | 335.31K | 66.97M |
842.77M
|
|
| 292 | 21585 |
Safe
SAFE
|
$0.09463335 | ▲ 0.72% | ▼ -3.63% | ▼ -18.96% | ▼ -34.86% | 2.5M | 66.31M |
700.66M
|
|
| 293 | 37277 |
InitVerse
INI
|
$0.12083733 | ▼ -0.13% | ▲ 0.44% | ▼ -0.01% | ▼ -1.38% | 1.44M | 66.02M |
546.34M
|
|
| 294 | 6953 |
Frax Share
FXS
|
$0.69700895 | ▲ 0.48% | ▼ -2.05% | ▼ -10.86% | ▼ -24.26% | 5.74M | 65.79M |
94.39M
|
|
| 295 | 29169 |
Qubic
QUBIC
|
$0.00000049 | ▼ -1.06% | ▼ -2.52% | ▼ -5.33% | ▼ -28.12% | 1.13M | 65.72M |
134.71T
|
|
| 296 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99959078 | ► 0.00% | ▲ 0.04% | ▲ 0.09% | ▲ 0.09% | 19.93M | 65.65M |
65.67M
∞
|
|
| 297 | 5350 |
XPR Network
XPR
|
$0.0022864 | ▲ 0.11% | ▼ -0.73% | ▼ -9.93% | ▼ -41.69% | 1.51M | 65.1M |
28.47B
∞
|
|
| 298 | 14519 |
VVS Finance
VVS
|
$0.00000149 | ▲ 0.11% | ▼ -3.86% | ▼ -9.18% | ▼ -24.91% | 181.15K | 64.89M |
43.55T
|
|
| 299 | 2682 |
Holo
HOT
|
$0.00036927 | ▲ 0.31% | ▼ -4.46% | ▼ -10.95% | ▼ -27.44% | 3.74M | 64.75M |
175.33B
∞
|
|
| 300 | 36542 |
SOON
SOON
|
$0.15762958 | ▲ 1.09% | ▼ -4.93% | ▼ -17.17% | ▼ -57.17% | 5.53M | 64.71M |
410.54M
∞
|
|
| 301 | 5275 |
Paycoin
PCI
|
$0.06077473 | ▼ -0.17% | ▼ -2.69% | ▼ -6.01% | ▼ -14.36% | 496.09K | 64.61M |
1.06B
|
|
| 302 | 2299 |
aelf
ELF
|
$0.07887106 | ▼ -0.01% | ▼ -0.94% | ▼ -6.83% | ▼ -23.81% | 1.15M | 64.57M |
818.7M
∞
|
|
| 303 | 39071 |
Cysic
CYS
|
$0.40121621 | ▼ -2.30% | ▼ -1.94% | ▲ 17.22% | ▼ -8.27% | 24.75M | 64.52M |
160.8M
|
|
| 304 | 34212 |
Matrixdock Gold
XAUM
|
$5,026.13 | ▼ -0.53% | ▲ 0.29% | ▲ 0.23% | ▲ 9.31% | 599.94K | 64.29M |
12.79K
∞
|
|
| 305 | 1042 |
Siacoin
SC
|
$0.00114702 | ▲ 0.24% | ▼ -2.75% | ▼ -14.29% | ▼ -29.11% | 5.01M | 64.26M |
56.03B
∞
|
|
| 306 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▲ 0.33% | ▼ -4.68% | ▼ -23.73% | ▼ -46.51% | 5.13M | 64.19M |
177262.53T
∞
|
|
| 307 | 19765 |
Moonbirds
BIRB
|
$0.22506875 | ▲ 2.07% | ▼ -1.48% | ▼ -23.48% | ▲ 37.81% | 565.04M | 64.14M |
285M
|
|
| 308 | 17799 |
Axelar
AXL
|
$0.05683524 | ▲ 0.57% | ▼ -2.24% | ▼ -13.34% | ▼ -18.95% | 11.17M | 63.57M |
1.12B
∞
|
|
| 309 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$319.29 | ▼ -0.07% | ▼ -1.42% | ▼ -7.10% | ▼ -2.21% | 13.61M | 63.39M |
198.53K
∞
|
|
| 310 | 27659 |
Mog Coin
MOG
|
$0.00000016 | ▲ 0.80% | ▼ -1.72% | ▼ -12.95% | ▼ -50.31% | 4.29M | 62.85M |
390.57T
|
|
| 311 | 21259 |
ZetaChain
ZETA
|
$0.04938646 | ▲ 0.69% | ▼ -2.94% | ▼ -16.65% | ▼ -34.42% | 8M | 62.55M |
1.27B
|
|
| 312 | 21846 |
SPACE ID
ID
|
$0.04781013 | ▲ 0.65% | ▼ -0.90% | ▼ -16.99% | ▼ -37.54% | 4.62M | 61.97M |
1.3B
|
|
| 313 | 12885 |
Astar
ASTR
|
$0.00720979 | ▲ 0.97% | ▼ -2.26% | ▼ -14.86% | ▼ -32.62% | 1.72M | 61.59M |
8.54B
∞
|
|
| 314 | 11857 |
GMX
GMX
|
$5.92 | ▲ 0.44% | ▼ -1.25% | ▼ -7.21% | ▼ -26.04% | 4.8M | 61.46M |
10.39M
|
|
| 315 | 32197 |
Magic Eden
ME
|
$0.1329977 | ▲ 0.71% | ▼ -2.61% | ▼ -16.09% | ▼ -35.02% | 6.31M | 61.44M |
461.94M
|
|
| 319 | 7127 |
Velo
VELO
|
$0.00345533 | ▲ 1.00% | ▼ -2.37% | ▼ -22.27% | ▼ -48.83% | 1.78M | 60.69M |
17.56B
|
|
| 316 | 36044 |
NEXPACE
NXPC
|
$0.25166652 | ▲ 1.17% | ▼ -9.43% | ▼ -33.31% | ▼ -33.66% | 13.5M | 60.57M |
240.67M
|
|
| 317 | 37593 |
Succinct
PROVE
|
$0.30906109 | ▲ 0.28% | ▼ -4.15% | ▼ -6.25% | ▼ -30.52% | 14M | 60.27M |
195M
|
|
| 318 | 36080 |
MultiBank Group
$MBG
|
$0.31502539 | ▼ -0.60% | ▼ -4.91% | ▼ -10.52% | ▼ -33.43% | 12.74M | 60.15M |
190.95M
|
|
| 320 | 7959 |
Venus BUSD
vBUSD
|
$0.02228755 | ▼ -0.08% | ▼ -0.10% | ▼ -0.01% | ▼ -0.04% | 0.00 | 60.06M |
2.69B
∞
|
|
| 321 | 31526 |
Moca Network
MOCA
|
$0.01514661 | ▼ -0.42% | ▼ -3.76% | ▼ -11.95% | ▼ -29.96% | 7.32M | 59.87M |
3.95B
|
|
| 322 | 30651 |
QuantixAI
QAI
|
$74.35 | ▲ 0.34% | ▼ -2.27% | ▲ 12.00% | ▲ 4.86% | 4.6M | 59.77M |
803.85K
|
|
| 323 | 1732 |
Numeraire
NMR
|
$7.93 | ▲ 0.07% | ▼ -3.24% | ▼ -18.51% | ▼ -19.04% | 11.78M | 59.34M |
7.49M
|
|
| 324 | 38489 |
ChainOpera AI
COAI
|
$0.31506606 | ▲ 0.06% | ▲ 11.99% | ▲ 4.79% | ▼ -23.57% | 13.18M | 59.23M |
188M
|
|
| 325 | 2071 |
Request
REQ
|
$0.07418977 | ▲ 0.98% | ▼ -3.31% | ▼ -18.32% | ▼ -29.00% | 1.73M | 59.11M |
796.69M
∞
|
|
| 326 | 35637 |
BitDCA
BDCA
|
$0.72023009 | ▲ 0.66% | ▲ 4.77% | ▼ -0.74% | ▼ -10.37% | 644.57K | 58.52M |
81.26M
|
|
| 327 | 2765 |
XYO
XYO
|
$0.00426933 | ▲ 0.53% | ▼ -1.72% | ▼ -10.65% | ▼ -25.67% | 4.53M | 58.3M |
13.66B
|
|
| 328 | 38588 |
OWB
OWB
|
$0.12592582 | ▲ 2.52% | ▲ 17.48% | ▲ 34.30% | ▲ 550.42% | 1.15M | 57.31M |
455.13M
|
|
| 329 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.19 | ▼ -0.20% | ▲ 0.02% | ▲ 1.40% | ▲ 3.56% | 328.28K | 57.07M |
47.93M
|
|
| 330 | 32968 |
AI Companions
AIC
|
$0.07576805 | ▲ 2.36% | ▲ 3.46% | ▲ 35.93% | ▼ -42.26% | 1.4M | 56.83M |
750M
|
|
| 331 | 38841 |
UnifAI Network
UAI
|
$0.2374016 | ▲ 0.42% | ▼ -0.10% | ▲ 9.93% | ▲ 54.57% | 4.53M | 56.74M |
239M
|
|
| 332 | 1274 |
Waves
WAVES
|
$0.4706039 | ▲ 0.32% | ▼ -1.46% | ▼ -21.69% | ▼ -30.11% | 4.18M | 56.52M |
120.11M
∞
|
|
| 333 | 34143 |
WhiteRock
WHITE
|
$0.00008676 | ► 0.00% | ▼ -9.88% | ▼ -8.42% | ▼ -2.44% | 277.6K | 56.39M |
650B
|
|
| 334 | 4846 |
Kava
KAVA
|
$0.05200482 | ▲ 0.16% | ▼ -3.56% | ▼ -18.10% | ▼ -37.57% | 2.87M | 56.31M |
1.08B
∞
|
|
| 335 | 6758 |
SushiSwap
SUSHI
|
$0.19433952 | ▲ 0.72% | ▼ -1.87% | ▼ -16.96% | ▼ -38.78% | 13.57M | 55.74M |
286.83M
∞
|
|
| 336 | 25028 |
ORDI
ORDI
|
$2.65 | ▲ 0.48% | ▼ -2.70% | ▼ -15.74% | ▼ -38.46% | 18.1M | 55.57M |
21M
|
|
| 337 | 9260 |
Zignaly
ZIG
|
$0.03896954 | ▼ -0.08% | ▼ -0.33% | ▲ 0.80% | ▼ -33.93% | 1.27M | 54.91M |
1.41B
|
|
| 338 | 27960 |
Non-Playable Coin
NPC
|
$0.00727188 | ▲ 2.92% | ▼ -4.85% | ▲ 10.05% | ▼ -39.36% | 3.47M | 54.81M |
7.54B
|
|
| 339 | 20964 |
Law Blocks (AI)
LBT
|
$0.22340551 | ▲ 0.07% | ▼ -0.12% | ▼ -0.28% | ▲ 3.83% | 555.5K | 54.73M |
245M
∞
|
|
| 340 | 20969 |
GEODNET
GEOD
|
$0.12418474 | ▲ 1.40% | ▼ -4.46% | ▼ -9.24% | ▼ -20.72% | 214.48K | 54.49M |
438.78M
|
|
| 341 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.0541781 | ▼ -0.08% | ▼ -2.90% | ▲ 2.51% | ▼ -20.11% | 3.99M | 54.18M |
1000M
∞
|
|
| 342 | 21707 |
RedStone
RED
|
$0.17455972 | ▲ 0.07% | ▼ -3.88% | ▼ -15.99% | ▼ -31.17% | 3.33M | 54.07M |
309.75M
|
|
| 343 | 39177 |
TronBank
TBK
|
$0.33965123 | ▲ 0.04% | ▼ -1.99% | ▼ -1.74% | ▼ -42.14% | 357.68K | 54.06M |
159.15M
|
|
| 347 | 30712 |
Merlin Chain
MERL
|
$0.04773814 | ▲ 3.27% | ▼ -4.16% | ▼ -14.89% | ▼ -81.07% | 11.01M | 53.71M |
1.12B
|
|
| 344 | 35269 |
MetYa
MY
|
$0.05439328 | ▲ 1.48% | ▲ 1.07% | ▼ -16.95% | ▼ -47.35% | 6.07M | 53.66M |
986.53M
|
|
| 345 | 4805 |
VNDC
VNDC
|
$0.00003798 | ▼ -0.04% | ▲ 0.37% | ▲ 1.84% | ▲ 1.58% | 11.04M | 53.65M |
1.41T
∞
|
|
| 346 | 33849 |
HashKey Platform Token
HSK
|
$0.15531527 | ▼ -0.03% | ▼ -1.38% | ▼ -5.44% | ▼ -29.92% | 1.81M | 53.58M |
344.96M
|
|
| 348 | 3012 |
VeThor Token
VTHO
|
$0.00054229 | ▲ 0.46% | ▼ -2.91% | ▼ -18.08% | ▼ -33.77% | 1.41M | 53.16M |
98.02B
∞
|
|
| 349 | 23121 |
Blur
BLUR
|
$0.01916838 | ▲ 0.87% | ▼ -3.37% | ▼ -15.75% | ▼ -37.50% | 6.48M | 52.33M |
2.73B
∞
|
|
| 350 | 10442 |
Decentralized Social
DESO
|
$5.87 | ▼ -0.01% | ▲ 0.53% | ▼ -10.34% | ▲ 9.93% | 44.38K | 52.17M |
8.88M
|
|
| 351 | 1934 |
Loopring
LRC
|
$0.03780721 | ▲ 0.36% | ▼ -1.08% | ▼ -6.57% | ▼ -25.75% | 5.24M | 51.73M |
1.37B
∞
|
|
| 352 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000018 | ▲ 0.15% | ▼ -0.34% | ▼ -21.57% | ▼ -37.94% | 406.08K | 51.66M |
280.97T
|
|
| 353 | 1759 |
Status
SNT
|
$0.01076149 | ▼ -1.29% | ▲ 0.24% | ▼ -13.03% | ▼ -26.39% | 3.71M | 51.63M |
4.8B
∞
|
|
| 354 | 36569 |
Spark
SPK
|
$0.02156358 | ▲ 0.48% | ▼ -3.38% | ▼ -2.66% | ▼ -8.76% | 11.43M | 51.29M |
2.38B
|
|
| 355 | 4092 |
Dusk
DUSK
|
$0.10277156 | ▲ 1.04% | ▲ 3.44% | ▼ -4.04% | ▲ 56.83% | 27.73M | 51.08M |
497M
|
|
| 356 | 6536 |
MANTRA
OM
|
$0.04290188 | ▲ 0.97% | ▼ -3.47% | ▼ -12.82% | ▼ -43.33% | 15.11M | 50.97M |
1.19B
∞
|
|
| 357 | 34619 |
Vana
VANA
|
$1.69 | ▼ -1.98% | ▼ -8.33% | ▼ -4.88% | ▼ -26.18% | 101.15M | 50.87M |
30.08M
|
|
| 358 | 3855 |
Locus Chain
LOCUS
|
$0.0130212 | ▲ 0.65% | ▲ 1.29% | ▼ -12.77% | ▲ 82.75% | 157.59K | 50.67M |
3.89B
|
|
| 359 | 3951 |
Pirate Chain
ARRR
|
$0.25791619 | ▼ -1.42% | ▼ -4.20% | ▼ -30.07% | ▼ -17.27% | 182.89K | 50.61M |
196.21M
∞
|
|
| 360 | 2777 |
IoTeX
IOTX
|
$0.00534186 | ▼ -0.02% | ▼ -7.09% | ▼ -18.25% | ▼ -36.63% | 3.47M | 50.43M |
9.44B
|
|
| 361 | 36153 |
Mind Network
FHE
|
$0.14347317 | ▲ 7.26% | ▲ 30.54% | ▲ 42.58% | ▲ 233.98% | 22.15M | 50.36M |
351M
|
|
| 362 | 35268 |
GoPlus Security
GPS
|
$0.01190579 | ▲ 0.45% | ▲ 9.11% | ▲ 37.86% | ▲ 96.62% | 36.46M | 50.24M |
4.22B
|
|
| 363 | 32644 |
Eurite
EURI
|
$1.19 | ▼ -0.05% | ► 0.00% | ▲ 0.71% | ▲ 1.85% | 6.98M | 49.94M |
41.97M
∞
|
|
| 364 | 30126 |
cat in a dogs world
MEW
|
$0.00055987 | ▲ 0.56% | ▼ -3.16% | ▼ -18.66% | ▼ -43.24% | 10.81M | 49.77M |
88.89B
|
|
| 365 | 35364 |
Plume
PLUME
|
$0.0103408 | ▲ 0.17% | ▼ -5.93% | ▼ -14.48% | ▼ -38.09% | 5.75M | 49.7M |
4.81B
|
|
| 366 | 32372 |
StraitsX USD
XUSD
|
$0.99996348 | ▲ 0.02% | ► 0.00% | ▲ 0.04% | ▲ 0.01% | 18.26M | 49.39M |
49.4M
∞
|
|
| 368 | 4950 |
LCX
LCX
|
$0.05182608 | ▲ 0.18% | ▲ 4.75% | ▲ 0.39% | ▼ -13.15% | 870.17K | 49.19M |
949.22M
|
|
| 367 | 27657 |
Linea
LINEA
|
$0.00317083 | ▲ 1.16% | ▲ 4.92% | ▼ -20.45% | ▼ -51.06% | 37.75M | 49.09M |
15.48B
|
|
| 370 | 39379 |
ETHGas
GWEI
|
$0.02802588 | ▲ 1.33% | ▲ 2.47% | ▼ -4.47% | ▲ 92.14% | 19.49M | 49.05M |
1.75B
|
|
| 369 | 39172 |
Vitalum
VAM
|
$0.14429155 | ▲ 0.03% | ▲ 1.07% | ▼ -14.85% | ▼ -6.12% | 1.88M | 49.02M |
339.72M
|
|
| 371 | 34812 |
Bio Protocol
BIO
|
$0.02444398 | ▲ 0.76% | ▼ -3.33% | ▼ -20.08% | ▼ -41.36% | 13.8M | 48.73M |
1.99B
|
|
| 372 | 10894 |
StorX Network
SRX
|
$0.06587234 | ▲ 0.08% | ▼ -0.18% | ▼ -2.50% | ▼ -9.94% | 2.9M | 47.79M |
725.45M
|
|
| 373 | 12999 |
ssv.network
SSV
|
$2.94 | ▲ 0.26% | ▼ -3.42% | ▼ -26.21% | ▼ -22.54% | 12.24M | 47.76M |
16.24M
∞
|
|
| 374 | 6748 |
Centrifuge
CFG
|
$0.0826686 | ▼ -1.00% | ▼ -2.53% | ▼ -7.54% | ▼ -33.40% | 2.44M | 47.62M |
576.08M
∞
|
|
| 375 | 14822 |
Victoria VR
VR
|
$0.00283325 | ▼ -0.04% | ▼ -1.00% | ▼ -14.00% | ▼ -30.48% | 1.09M | 47.6M |
16.8B
|
|
| 376 | 36352 |
BSquared Network
B2
|
$0.70630941 | ▲ 1.21% | ▼ -1.95% | ▼ -12.54% | ▲ 0.76% | 53.4M | 47.57M |
67.35M
|
|
| 377 | 3330 |
Pax Dollar
USDP
|
$0.999674 | ► 0.00% | ▲ 0.16% | ▲ 0.13% | ▲ 0.07% | 1.18M | 47.55M |
47.57M
∞
|
|
| 378 | 38561 |
Everlyn AI
LYN
|
$0.18519425 | ▲ 0.84% | ▲ 7.44% | ▲ 57.94% | ▲ 91.31% | 5.21M | 47.34M |
255.64M
|
|
| 379 | 28782 |
Popcat (SOL)
POPCAT
|
$0.04823155 | ▲ 0.40% | ▼ -3.55% | ▼ -15.41% | ▼ -50.23% | 11.97M | 47.26M |
979.94M
|
|
| 380 | 5567 |
Celo
CELO
|
$0.07919411 | ▲ 0.15% | ▼ -2.98% | ▼ -12.37% | ▼ -35.32% | 4.43M | 47.11M |
594.86M
|
|
| 381 | 5899 |
Casper
CSPR
|
$0.00339862 | ▼ -4.00% | ▲ 12.91% | ▼ -8.32% | ▼ -30.25% | 4.63M | 47.05M |
13.84B
∞
|
|
| 382 | 28654 |
UPCX
UPC
|
$0.46818924 | ▲ 4.51% | ▲ 3.20% | ▼ -5.48% | ▼ -5.53% | 205.77K | 47.04M |
100.47M
|
|
| 384 | 38837 |
Audiera
BEAT
|
$0.23139511 | ▼ -0.33% | ▼ -4.25% | ▲ 22.19% | ▼ -45.08% | 11.8M | 46.98M |
203.02M
|
|
| 383 | 32941 |
Fractal Bitcoin
FB
|
$0.49290195 | ▲ 0.13% | ▲ 0.13% | ▼ -7.42% | ▲ 19.36% | 1.76M | 46.95M |
95.24M
|
|
| 386 | 38299 |
Avantis
AVNT
|
$0.18054822 | ▲ 0.55% | ▼ -3.95% | ▼ -21.74% | ▼ -40.43% | 13.52M | 46.62M |
258.21M
|
|
| 385 | 36804 |
Lumera Health
LUR
|
$3.07 | ▼ -0.16% | ▼ -2.52% | ▼ -1.83% | ▲ 3.16% | 58.65K | 46.52M |
15.17M
|
|
| 387 | 3306 |
Gemini Dollar
GUSD
|
$0.99960825 | ▼ -0.04% | ▼ -0.03% | ▼ -0.02% | ▼ -0.02% | 1.95M | 45.65M |
45.67M
|
|
| 388 | 35600 |
Sign
SIGN
|
$0.02723699 | ▲ 0.35% | ▲ 2.20% | ▼ -27.53% | ▼ -31.89% | 5.35M | 44.67M |
1.64B
|
|
| 389 | 28688 |
AI Analysis Token
AIAT
|
$0.30393506 | ▼ -0.24% | ▲ 0.85% | ▲ 2.58% | ▲ 0.66% | 361.18K | 44.49M |
146.39M
|
|
| 390 | 36102 |
Particle Network
PARTI
|
$0.10044014 | ▲ 2.57% | ▼ -1.50% | ▲ 32.51% | ▲ 8.11% | 8.16M | 44.48M |
442.87M
|
|
| 391 | 11165 |
Orca
ORCA
|
$0.73866985 | ▲ 0.08% | ▼ -1.44% | ▼ -15.59% | ▼ -36.11% | 4.16M | 44.44M |
60.16M
∞
|
|
| 392 | 33788 |
Peanut the Squirrel
PNUT
|
$0.04433396 | ▲ 0.90% | ▼ -3.82% | ▼ -20.68% | ▼ -46.47% | 16.32M | 44.33M |
999.84M
∞
|
|
| 393 | 1320 |
Ardor
ARDR
|
$0.04417101 | ▲ 0.15% | ▼ -3.33% | ▼ -12.74% | ▼ -25.99% | 1.48M | 44.1M |
998.47M
|
|
| 394 | 36156 |
GUNZ
GUN
|
$0.02829131 | ▲ 1.22% | ▲ 0.65% | ▲ 5.57% | ▲ 22.89% | 11.45M | 43.99M |
1.55B
|
|
| 395 | 32120 |
Gravity
G
|
$0.00418727 | ▼ -0.77% | ▲ 0.65% | ▼ -7.28% | ▼ -10.64% | 29.22M | 43.87M |
10.48B
|
|
| 396 | 34118 |
Banana For Scale
BANANAS31
|
$0.00437577 | ▲ 0.05% | ▼ -5.19% | ▲ 27.38% | ▲ 16.31% | 13.06M | 43.76M |
10B
|
|
| 397 | 23951 |
Staika
STIK
|
$0.31943591 | ▼ -1.22% | ▲ 1.70% | ▼ -13.31% | ▼ -37.91% | 20.31K | 43.61M |
136.53M
|
|
| 398 | 12894 |
Subsquid
SQD
|
$0.04215412 | ▼ -0.06% | ▼ -2.10% | ▼ -25.82% | ▼ -43.48% | 3.12M | 43.59M |
1.03B
|
|
| 400 | 8536 |
Mask Network
MASK
|
$0.43338261 | ▲ 0.77% | ▼ -3.63% | ▼ -18.19% | ▼ -32.58% | 17.12M | 43.34M |
100M
|
|
| 401 | 31278 |
Drift
DRIFT
|
$0.07834837 | ▲ 0.87% | ▼ -5.80% | ▼ -25.25% | ▼ -48.10% | 5.33M | 43.32M |
552.93M
∞
|
|
| 402 | 3783 |
Ankr
ANKR
|
$0.00432587 | ▲ 0.80% | ▼ -0.75% | ▼ -19.42% | ▼ -37.61% | 5.42M | 43.26M |
10B
|
|
| 399 | 20362 |
Polymesh
POLYX
|
$0.04213934 | ▲ 0.37% | ▼ -2.15% | ▼ -11.96% | ▼ -33.31% | 1.38M | 43.16M |
1.02B
∞
|
|
| 403 | 29073 |
Altlayer
ALT
|
$0.0079279 | ▲ 0.51% | ▼ -1.92% | ▼ -15.96% | ▼ -36.80% | 4.51M | 43.13M |
5.44B
|
|
| 404 | 36510 |
Lagrange
LA
|
$0.22304666 | ▼ -0.83% | ▼ -2.23% | ▲ 7.76% | ▼ -25.12% | 24.08M | 43.05M |
193M
∞
|
|
| 405 | 39548 |
Espresso
ESP
|
$0.07930269 | ▲ 0.78% | ▼ -6.43% | ▼ -13.56% | ▼ -13.56% | 0.00 | 42.7M |
538.5M
|
|
| 407 | 35701 |
GOHOME
GOHOME
|
$85.42 | ▲ 0.07% | ▼ -3.66% | ▼ -11.19% | ▼ -28.76% | 945K | 42.7M |
499.9K
|
|
| 408 | 7288 |
Venus
XVS
|
$2.62 | ▲ 0.95% | ▼ -13.04% | ▼ -26.43% | ▼ -50.99% | 10.02M | 42.69M |
16.29M
∞
|
|
| 409 | 5617 |
UMA
UMA
|
$0.47485326 | ▲ 0.41% | ▼ -3.76% | ▼ -15.85% | ▼ -36.38% | 4.24M | 42.69M |
89.9M
∞
|
|
| 406 | 9258 |
Chia
XCH
|
$2.96 | ▲ 0.61% | ▲ 0.50% | ▼ -11.64% | ▼ -44.78% | 3.35M | 42.62M |
14.41M
∞
|
|
| 410 | 3893 |
ChangeNOW Token
NOW
|
$0.50115345 | ▲ 0.44% | ▼ -2.36% | ▲ 6.86% | ▼ -25.18% | 6.11K | 42.5M |
84.8M
|
|
| 411 | 32956 |
Grass
GRASS
|
$0.17249715 | ▲ 0.07% | ▼ -4.65% | ▼ -21.24% | ▼ -49.18% | 8.67M | 42.07M |
243.91M
∞
|
|
| 412 | 2130 |
Enjin Coin
ENJ
|
$0.0217702 | ▲ 0.12% | ▼ -1.83% | ▼ -9.40% | ▼ -26.03% | 5.39M | 42.07M |
1.93B
∞
|
|
| 413 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.04229885 | ▲ 0.69% | ▼ -3.06% | ▼ -20.83% | ▼ -46.46% | 9.12M | 41.87M |
989.97M
|
|
| 414 | 39150 |
RateX
RTX
|
$2.51 | ▲ 0.02% | ▲ 0.43% | ▲ 0.32% | ▼ -3.15% | 18.29M | 41.84M |
16.66M
|
|
| 415 | 20314 |
Terra
LUNA
|
$0.05884964 | ▲ 0.56% | ▼ -3.21% | ▼ -11.48% | ▼ -32.91% | 11.78M | 41.78M |
709.98M
∞
|
|
| 416 | 3801 |
BORA
BORA
|
$0.03790769 | ▼ -0.38% | ▼ -2.13% | ▼ -8.75% | ▼ -14.75% | 683.07K | 41.69M |
1.1B
|
|
| 417 | 8049 |
Tornado Cash
TORN
|
$7.91 | ▼ -0.24% | ▼ -1.13% | ▼ -7.84% | ▼ -31.24% | 115.72K | 41.59M |
5.26M
∞
|
|
| 418 | 11823 |
Pocket Network
POKT
|
$0.01826305 | ▼ -0.50% | ▼ -6.34% | ▲ 10.40% | ▲ 40.41% | 20.44M | 41.56M |
2.28B
∞
|
|
| 419 | 2099 |
ICON
ICX
|
$0.03777658 | ▲ 0.66% | ▼ -3.08% | ▼ -16.57% | ▼ -33.50% | 2.22M | 41.16M |
1.09B
∞
|
|
| 420 | 3701 |
Rootstock Infrastructure Framework
RIF
|
$0.04114934 | ▼ -0.47% | ▲ 2.52% | ▼ -1.63% | ▲ 18.34% | 5.31M | 41.15M |
1B
|
|
| 422 | 22354 |
Quai Network
QUAI
|
$0.05236563 | ▲ 0.65% | ▼ -6.23% | ▼ -7.90% | ▼ -34.80% | 529.55K | 40.98M |
782.48M
∞
|
|
| 423 | 36671 |
Sahara AI
SAHARA
|
$0.01473467 | ▲ 0.69% | ▼ -2.74% | ▼ -18.05% | ▼ -44.47% | 7.17M | 40.91M |
2.78B
|
|
| 421 | 39332 |
Zama
ZAMA
|
$0.01858628 | ▲ 0.94% | ▼ -27.62% | ▼ -40.39% | ▼ -55.80% | 281.07M | 40.89M |
2.2B
∞
|
|
| 424 | 37055 |
Meta tokenized stock (xStock)
METAX
|
$669.35 | ▼ -0.04% | ▼ -1.31% | ▼ -3.27% | ▲ 3.49% | 9.73M | 40.78M |
60.93K
∞
|
|
| 425 | 36992 |
NVIDIA tokenized stock (xStock)
NVDAX
|
$189.67 | ▼ -0.01% | ▼ -1.16% | ▲ 4.95% | ▲ 3.62% | 20.75M | 40.77M |
214.95K
∞
|
|
| 426 | 35976 |
Aegis YUSD
YUSD
|
$0.99945856 | ▲ 0.02% | ▲ 0.05% | ▲ 0.13% | ▲ 0.05% | 12.49K | 40.64M |
40.66M
∞
|
|
| 427 | 36310 |
Atoshi
ATOS
|
$0.04481451 | ▲ 0.23% | ▼ -1.74% | ▼ -3.61% | ▼ -3.13% | 54.33K | 40.47M |
903.16M
|
|
| 428 | 9040 |
Pundi X (New)
PUNDIX
|
$0.15655781 | ▲ 0.19% | ▼ -3.17% | ▼ -15.27% | ▼ -33.18% | 1.67M | 40.45M |
258.39M
|
|
| 429 | 25264 |
Snek
SNEK
|
$0.00053964 | ▲ 0.20% | ▼ -7.44% | ▼ -1.46% | ▼ -48.18% | 2.1M | 40.33M |
74.74B
|
|
| 430 | 7878 |
MobileCoin
MOB
|
$0.20294626 | ▼ -2.15% | ▼ -1.93% | ▼ -20.38% | ▲ 50.59% | 14.26K | 40.26M |
198.4M
∞
|
|
| 431 | 1772 |
Storj
STORJ
|
$0.09489976 | ▲ 0.65% | ▼ -2.95% | ▼ -15.46% | ▼ -28.52% | 3.98M | 40.14M |
422.97M
∞
|
|
| 432 | 28301 |
Memecoin
MEME
|
$0.00064936 | ▲ 0.02% | ▼ -6.26% | ▼ -20.33% | ▼ -41.44% | 7.35M | 40.05M |
61.68B
|
|
| 433 | 4679 |
Band Protocol
BAND
|
$0.23290824 | ▲ 0.41% | ▼ -5.01% | ▼ -8.55% | ▼ -30.36% | 3.6M | 40.04M |
171.9M
∞
|
|
| 434 | 2566 |
Ontology
ONT
|
$0.04281608 | ▲ 0.63% | ▼ -3.13% | ▼ -17.98% | ▼ -30.79% | 3.22M | 40M |
934.26M
|
|
| 435 | 4687 |
BUSD
BUSD
|
$0.99932217 | ▼ -0.05% | ▼ -0.09% | ► 0.00% | ▼ -0.03% | 1.75M | 40M |
40.03M
∞
|
|
| 437 | 19843 |
ApeX Protocol
APEX
|
$0.29206694 | ▼ -2.00% | ▼ -5.80% | ▲ 1.12% | ▼ -28.10% | 3.96M | 39.92M |
136.67M
|
|
| 438 | 38757 |
APRO
AT
|
$0.15955101 | ▼ -0.65% | ▼ -0.18% | ▲ 1.21% | ▼ -0.70% | 7.46M | 39.89M |
250M
|
|
| 436 | 2868 |
Constellation
DAG
|
$0.01387225 | ▲ 0.01% | ▼ -0.55% | ▼ -10.62% | ▲ 9.41% | 1.08M | 39.86M |
2.87B
∞
|
|
| 439 | 10312 |
EscoinToken
ELG
|
$0.25165974 | ▲ 0.20% | ▲ 1.20% | ▼ -4.00% | ▲ 1.71% | 353.04K | 39.55M |
157.14M
|
|
| 440 | 5429 |
DEAPcoin
DEP
|
$0.00131317 | ▲ 0.03% | ▲ 1.75% | ▼ -9.45% | ▲ 1.25% | 234K | 39.25M |
29.89B
∞
|
|
| 441 | 38056 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
|
$58.82 | ▲ 0.60% | ▼ -0.35% | ▲ 4.38% | ▼ -28.69% | 5M | 39.09M |
664.64K
∞
|
|
| 442 | 2341 |
SwftCoin
SWFTC
|
$0.00389483 | ▼ -0.48% | ▲ 4.39% | ▲ 2.64% | ▼ -28.01% | 1.17M | 38.95M |
10B
∞
|
|
| 443 | 36761 |
EGL1
EGL1
|
$0.03890024 | ▲ 0.26% | ▼ -3.05% | ▼ -10.41% | ▲ 122.86% | 4.88M | 38.9M |
1B
|
|
| 444 | 39435 |
WAR
WAR
|
$0.03877288 | ▼ -3.03% | ▲ 12.20% | ▲ 135.92% | ▲ 58,939.97% | 11.06M | 38.77M |
1B
|
|
| 445 | 37006 |
SP500 tokenized ETF (xStock)
SPYX
|
$694.03 | ▼ -0.06% | ▼ -0.34% | ▲ 0.48% | ▲ 0.41% | 1.66M | 38.64M |
55.67K
∞
|
|
| 446 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.03844051 | ▼ -0.65% | ▼ -5.08% | ▼ -18.67% | ▲ 12.78% | 1.91M | 38.43M |
999.69M
|
|
| 447 | 2982 |
MVL
MVL
|
$0.00137566 | ▼ -0.83% | ▼ -1.59% | ▼ -11.06% | ▼ -23.88% | 172.93K | 38.25M |
27.8B
|
|
| 448 | 37456 |
OpenLedger
OPEN
|
$0.17578712 | ▲ 0.53% | ▲ 3.98% | ▲ 7.77% | ▲ 7.95% | 24.12M | 37.88M |
215.5M
|
|
| 450 | 5279 |
Sologenic
SOLO
|
$0.09489142 | ▼ -1.39% | ▼ -19.36% | ▼ -25.74% | ▼ -36.33% | 2.49M | 37.84M |
398.78M
|
|
| 449 | 4944 |
Tellor
TRB
|
$13.76 | ▲ 0.54% | ▼ -3.57% | ▼ -14.45% | ▼ -34.56% | 19.53M | 37.84M |
2.75M
∞
|
|
| 452 | 2405 |
IOST
IOST
|
$0.00119858 | ▲ 0.10% | ▲ 0.26% | ▼ -13.68% | ▼ -27.68% | 5.5M | 37.66M |
31.42B
|
|
| 451 | 28850 |
Notcoin
NOT
|
$0.00037853 | ▲ 0.11% | ▼ -1.25% | ▼ -16.17% | ▼ -34.06% | 7.22M | 37.64M |
99.43B
|
|
| 453 | 38057 |
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
|
$77.43 | ▼ -0.44% | ▲ 4.26% | ▼ -4.94% | ▲ 1.74% | 10.04M | 37.41M |
483.06K
∞
|
|
| 455 | 37637 |
Somnia
SOMI
|
$0.17232551 | ▲ 1.00% | ▲ 3.36% | ▼ -13.85% | ▼ -30.55% | 11.33M | 37.39M |
216.98M
|
|
| 454 | 5691 |
SKALE
SKL
|
$0.00613371 | ▲ 0.44% | ▼ -4.68% | ▼ -15.60% | ▼ -39.62% | 6.25M | 37.38M |
6.09B
|
|
| 456 | 24877 |
BIM
BIM
|
$1.24 | ▼ -1.81% | ▼ -3.48% | ▼ -15.99% | ▼ -37.06% | 220.51K | 37.14M |
30M
|
|
| 457 | 32198 |
Babylon
BABY
|
$0.01302506 | ▲ 0.94% | ▼ -3.18% | ▼ -11.92% | ▼ -26.23% | 5.49M | 36.93M |
2.84B
∞
|
|
| 459 | 37057 |
Nasdaq tokenized ETF (xStock)
QQQX
|
$612.95 | ▼ -0.03% | ▼ -0.61% | ▼ -0.46% | ▼ -1.76% | 2.01M | 36.91M |
60.21K
∞
|
|
| 458 | 1637 |
iExec RLC
RLC
|
$0.42417577 | ▲ 0.68% | ▼ -1.65% | ▼ -15.54% | ▼ -38.44% | 2.86M | 36.9M |
87M
|
|
| 460 | 19075 |
ECOMI
OMI
|
$0.0001296 | ▲ 0.07% | ▲ 2.56% | ▼ -3.64% | ▼ -26.22% | 1.61M | 36.62M |
282.56B
∞
|
|
| 461 | 36935 |
Mango Network
MGO
|
$0.02278213 | ▲ 5.73% | ▼ -0.37% | ▼ -12.30% | ▲ 6.53% | 20.5M | 36.52M |
1.6B
|
|
| 462 | 39170 |
Collect on Fanable
COLLECT
|
$0.06739369 | ▼ -4.18% | ▲ 6.99% | ▲ 105.45% | ▼ -18.33% | 14.35M | 36.19M |
537M
|
|
| 463 | 18069 |
GMT
GMT
|
$0.01159508 | ▲ 0.41% | ▼ -2.29% | ▼ -15.29% | ▼ -43.40% | 5.62M | 36.08M |
3.11B
∞
|
|
| 464 | 34958 |
Tagger
TAG
|
$0.00033193 | ▲ 0.35% | ▲ 7.92% | ▼ -10.06% | ▼ -24.78% | 3.81M | 35.98M |
108.4B
∞
|
|
| 465 | 34285 |
tokenbot
CLANKER
|
$36.38 | ▲ 0.30% | ▲ 10.83% | ▲ 17.04% | ▲ 9.19% | 34.66M | 35.88M |
986.28K
|
|
| 466 | 17520 |
Orbler
ORBR
|
$0.03521202 | ▼ -0.08% | ▲ 0.91% | ▼ -0.24% | ▼ -30.72% | 8.89K | 35.76M |
1.02B
|
|
| 467 | 37013 |
Alphabet tokenized stock (xStock)
GOOGLX
|
$319.55 | ▲ 0.13% | ▼ -1.43% | ▼ -7.07% | ▼ -2.16% | 18.31M | 35.66M |
111.61K
∞
|
|
| 468 | 2132 |
Powerledger
POWR
|
$0.06271627 | ▲ 0.24% | ▼ -3.83% | ▼ -14.24% | ▼ -30.57% | 2.41M | 35.63M |
568.14M
∞
|
|
| 469 | 7236 |
Celo Dollar
CUSD
|
$1.00 | ▲ 0.26% | ▲ 0.21% | ▲ 0.25% | ▲ 0.14% | 415.49K | 35.63M |
35.55M
|
|
| 471 | 3945 |
Harmony
ONE
|
$0.0023933 | ▲ 0.55% | ▼ -1.80% | ▼ -18.30% | ▼ -37.95% | 4.14M | 35.53M |
14.85B
∞
|
|
| 472 | 39159 |
Brevis
BREV
|
$0.14178366 | ▼ -0.04% | ▼ -2.83% | ▼ -3.84% | ▼ -57.60% | 22.33M | 35.45M |
250M
|
|
| 473 | 36300 |
SKYAI
SKYAI
|
$0.03537751 | ▲ 1.50% | ▼ -2.19% | ▼ -7.03% | ▼ -0.96% | 7.4M | 35.38M |
1B
|
|
| 474 | 36164 |
Corn
CORN
|
$0.06721834 | ▲ 0.09% | ▼ -0.76% | ▼ -3.59% | ▲ 4.36% | 7.18M | 35.29M |
525M
|
|
| 475 | 1586 |
Ark
ARK
|
$0.18297881 | ▲ 1.04% | ▼ -3.93% | ▼ -12.48% | ▼ -33.82% | 3.05M | 35.21M |
192.41M
∞
|
|
| 476 | 5370 |
Hive
HIVE
|
$0.06808036 | ▲ 0.74% | ▼ -2.71% | ▼ -14.94% | ▼ -33.89% | 2.1M | 35.13M |
516.06M
∞
|
|
| 477 | 37016 |
Klickl Token
KLK
|
$0.35029309 | ▲ 0.24% | ▼ -0.59% | ▼ -5.50% | ▼ -15.61% | 584.03K | 35.03M |
100M
|
|
| 478 | 35216 |
Pythia
PYTHIA
|
$0.03490604 | ▼ -0.03% | ▼ -2.56% | ▼ -13.87% | ▼ -28.51% | 448.39K | 34.84M |
998.16M
|
|
| 479 | 38554 |
KGeN
KGEN
|
$0.16462457 | ▼ -0.12% | ▼ -0.64% | ▼ -19.51% | ▼ -19.68% | 2.33M | 34.75M |
211.08M
|
|
| 480 | 36238 |
XPIN Network
XPIN
|
$0.00192951 | ▲ 0.63% | ▼ -5.19% | ▼ -10.61% | ▼ -20.67% | 5.37M | 34.36M |
17.81B
|
|
| 481 | 31379 |
Frankencoin
ZCHF
|
$1.31 | ▼ -0.12% | ▲ 0.14% | ▲ 0.88% | ▲ 4.13% | 517.36K | 34.35M |
26.3M
∞
|
|
| 482 | 28735 |
UNIPOLY
UNP
|
$0.15663651 | ▲ 0.36% | ▼ -1.22% | ▲ 1.90% | ▲ 5.90% | 393.65K | 34.34M |
219.23M
|
|
| 483 | 21296 |
EthereumPoW
ETHW
|
$0.31746408 | ▲ 0.66% | ▼ -3.69% | ▼ -17.31% | ▼ -42.30% | 3.6M | 34.23M |
107.82M
∞
|
|
| 484 | 8083 |
Tokenlon Network Token
LON
|
$0.2766051 | ▲ 0.26% | ▼ -1.60% | ▼ -20.48% | ▼ -40.52% | 32.81K | 34.15M |
123.46M
|
|
| 484 | 10186 |
Smilek to the Bank
SMILEK
|
$0.00001736 | ▲ 8.99% | ▲ 4,954.84% | ▲ 229,640.20% | ▲ 156,876.12% | 19.36K | 34M |
1.96T
|
|
| 485 | 30460 |
Burnedfi
BURN
|
$2.74 | ▼ -1.97% | ▲ 4.97% | ▼ -9.27% | ▼ -35.34% | 120.55K | 33.87M |
12.37M
|
|
| 486 | 8534 |
Chintai
CHEX
|
$0.03374797 | ▲ 0.40% | ▼ -7.10% | ▼ -14.42% | ▼ -44.07% | 179.86K | 33.71M |
998.92M
∞
|
|
| 487 | 36576 |
Huma Finance
HUMA
|
$0.01299421 | ▲ 1.01% | ▲ 2.00% | ▼ -34.21% | ▼ -50.65% | 6.68M | 33.67M |
2.59B
|
|
| 488 | 3661 |
Stronghold Token
SHX
|
$0.00580925 | ▲ 0.42% | ▼ -0.93% | ▼ -11.68% | ▼ -39.09% | 527.57K | 33.66M |
5.79B
|
|
| 470 | 16690 |
Abey
ABEY
|
$0.03252151 | ▼ -0.23% | ▼ -0.34% | ▲ 1.59% | ▼ -10.80% | 42.16K | 33.62M |
1.03B
|
|
| 485 | 7429 |
Liquity
LQTY
|
$0.3513039 | ▼ -0.97% | ▲ 1.26% | ▲ 11.45% | ▼ -13.08% | 5.85M | 33.59M |
95.62M
|
|
| 489 | 39070 |
Kinetiq
KNTQ
|
$0.12348162 | ▲ 1.88% | ▼ -6.55% | ▼ -32.75% | ▲ 28.92% | 1.31M | 33.34M |
270M
|
|
| 490 | 9436 |
Dogelon Mars
ELON
|
$0.00000003 | ▲ 0.30% | ▲ 1.62% | ▼ -9.99% | ▼ -35.34% | 11.92M | 33.18M |
998.58T
|
|
| 491 | 37166 |
CROSS
CROSS
|
$0.09882312 | ▼ -0.40% | ▼ -4.42% | ▼ -11.16% | ▼ -24.92% | 3.89M | 33.13M |
335.22M
|
|
| 492 | 1974 |
Propy
PRO
|
$0.33070556 | ▼ -0.18% | ▲ 2.36% | ▲ 1.13% | ▼ -14.03% | 3.52M | 33.07M |
100M
∞
|
|
| 500 | 5604 |
Secret
SCRT
|
$0.09822766 | ▲ 3.82% | ▲ 3.43% | ▼ -13.11% | ▼ -7.35% | 2.66M | 32.6M |
331.84M
∞
|
|
| 493 | 3835 |
Orbs
ORBS
|
$0.00751162 | ▲ 0.26% | ▼ -1.53% | ▼ -12.70% | ▼ -33.48% | 2.8M | 32.59M |
4.34B
∞
|
|
| 494 | 36215 |
Apertum
APTM
|
$0.4166198 | ▲ 0.13% | ▼ -4.50% | ▼ -33.98% | ▼ -46.36% | 1.35M | 32.56M |
78.16M
|
|
| 495 | 13631 |
Manta Network
MANTA
|
$0.0701308 | ▼ -0.19% | ▲ 6.85% | ▼ -3.97% | ▼ -8.17% | 10.33M | 32.55M |
464.18M
∞
|
|
| 499 | 15248 |
Santos FC Fan Token
SANTOS
|
$2.02 | ▲ 0.91% | ▲ 6.10% | ▼ -1.19% | ▲ 2.81% | 6.88M | 32.55M |
16.09M
|
|
| 500 | 1727 |
Bancor
BNT
|
$0.29715089 | ▼ -0.10% | ▼ -1.40% | ▼ -8.18% | ▼ -29.74% | 2.86M | 32.54M |
109.51M
∞
|
|
| 500 | 36405 |
Space and Time
SXT
|
$0.02321703 | ▲ 0.09% | ▼ -2.20% | ▼ -6.00% | ▼ -12.30% | 4.49M | 32.5M |
1.4B
|
|
| 498 | 33372 |
CARV
CARV
|
$0.06401831 | ▲ 0.95% | ▲ 5.21% | ▼ -14.07% | ▼ -45.39% | 11.58M | 32.5M |
507.62M
∞
|
|
| 500 | 4807 |
Shentu
CTK
|
$0.20870602 | ▲ 0.31% | ▼ -0.73% | ▼ -7.04% | ▼ -24.07% | 825.18K | 32.49M |
155.69M
∞
|
|
| 497 | 2943 |
Rocket Pool
RPL
|
$1.47 | ▲ 0.79% | ▼ -3.47% | ▼ -16.03% | ▼ -26.22% | 2.54M | 32.42M |
22.12M
∞
|
|
| 496 | 37024 |
Gold tokenized ETF (xStock)
GLDX
|
$466.05 | ▼ -0.53% | ▲ 0.67% | ▲ 0.11% | ▲ 10.61% | 692.71K | 32.42M |
69.56K
∞
|
|
| 500 | 1816 |
Civic
CVC
|
$0.03232716 | ▼ -1.24% | ▼ -6.06% | ▼ -7.13% | ▼ -30.15% | 3.89M | 32.33M |
1B
∞
|
|
| 500 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00638373 | ▲ 0.37% | ▼ -0.98% | ▼ -17.76% | ▼ -37.96% | 9.74M | 32.3M |
5.06B
∞
|
|
| 498 | 4056 |
Ampleforth
AMPL
|
$1.14 | ▲ 1.01% | ▼ -0.71% | ▼ -0.62% | ▼ -10.19% | 14.61K | 32.29M |
28.27M
∞
|
|
| 496 | 14588 |
peaq
PEAQ
|
$0.01784582 | ▼ -0.27% | ▼ -4.90% | ▼ -7.60% | ▼ -44.87% | 1.5M | 32.15M |
1.8B
∞
|
|
| 499 | 23335 |
THENA
THE
|
$0.25930852 | ▲ 0.53% | ▼ -3.31% | ▲ 19.38% | ▲ 16.08% | 6.08M | 31.95M |
123.2M
|
|
| 499 | 39382 |
Tria
TRIA
|
$0.01477108 | ▲ 0.55% | ▼ -1.87% | ▼ -34.99% | ▼ -2.15% | 301.98M | 31.87M |
2.16B
|
|
| 501 | 30963 |
Zentry
ZENT
|
$0.00396853 | ▲ 0.27% | ▲ 0.34% | ▲ 1.09% | ▼ -7.89% | 26.36M | 31.79M |
8.01B
|
|
| 500 | 35014 |
Derive
DRV
|
$0.04303491 | ▼ -0.34% | ▼ -2.39% | ▼ -10.36% | ▼ -23.19% | 105.98K | 31.74M |
737.53M
|
|
| 500 | 8602 |
Bounce Token
AUCTION
|
$4.81 | ▲ 0.87% | ▼ -1.66% | ▼ -2.12% | ▼ -9.39% | 11.81M | 31.71M |
6.59M
|
|
| 201 | 11919 |
Forward Protocol
FORWARD
|
$0.00029324 | ▲ 776.27% | ▲ 776.27% | ▲ 477.88% | ▲ 311.30% | 134.92 | 1.47M |
5B
|
|
Debug Information
Array
(
[records] => 517
[lastUpdate] => 2026-02-11 12:52:02
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)