Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-05-17 02:14:00 ยท 400 rows
History: OK Last snapshot: 2026-05-17 02:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 77,860.19 -0.27% -1.62% -3.41% 26,199,115,087 1,559,572,480,628
20,030,421
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,172.77 -0.42% -2.53% -6.41% 11,806,829,284 262,221,942,326
120,685,789
โˆž
 Active
3
Tether USDt
USDT
 0.9996 0.01% 0.02% -0.02% 56,741,006,523 189,776,751,308
189,857,486,520
โˆž
 Active
4
BNB
BNB
 651.19 -0.28% -2.83% 0.82% 1,032,344,481 87,770,792,736
134,785,354
134,785,354
(100%)
 Active
5
XRP
XRP
 1.41 -0.38% -2.11% -0.52% 1,651,818,368 86,998,213,557
61,829,045,420
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9998 0.01% 0.00% 0.00% 5,670,875,450 76,973,172,419
76,988,287,561
โˆž
 Active
7
Solana
SOL
 85.96 -0.37% -3.68% -7.43% 3,113,946,175 49,697,718,746
578,162,739
โˆž
 Active
8
TRON
TRX
 0.3539 -0.03% 0.54% 0.97% 736,264,122 33,546,568,999
94,800,899,203
โˆž
 Active
9
Dogecoin
DOGE
 0.1085 -0.53% -3.78% 0.29% 1,040,897,245 18,435,850,231
169,981,513,127
โˆž
 Active
10
Hyperliquid
HYPE
 41.62 -0.15% -4.17% -2.37% 364,344,512 10,590,160,406
254,462,476
961,671,488
(26%)
 Active
11
UNUS SED LEO
LEO
 10.06 1.40% 0.05% -2.10% 1,137,474 9,263,043,470
920,612,823
โˆž
 Active
12
Cardano
ADA
 0.2535 -0.38% -3.10% -5.92% 328,257,103 9,179,966,313
36,211,366,780
45,000,000,000
(80%)
 Active
13
Zcash
ZEC
 499.86 -0.98% -2.69% -16.92% 456,427,917 8,337,152,305
16,678,996
21,000,000
(79%)
 Active
14
Bitcoin Cash
BCH
 413.70 -0.44% -2.86% -8.00% 313,501,606 8,288,660,582
20,035,494
21,000,000
(95%)
 Active
15
Monero
XMR
 386.28 -0.48% 0.99% -4.80% 91,255,463 7,125,575,969
18,446,744
โˆž
 Active
16
Chainlink
LINK
 9.65 -0.41% -4.27% -6.42% 562,775,455 7,018,230,501
727,099,970
1,000,000,000
(73%)
 Active
17
Canton
CC
 0.1526 -1.18% -3.27% -2.14% 31,770,602 5,883,702,839
38,549,966,879
โˆž
 Active
18
Dai
DAI
 0.9997 0.01% 0.01% -0.01% 50,577,925 5,363,699,884
5,365,382,703
โˆž
 Active
19
Toncoin
TON
 1.88 -0.13% -4.99% -23.31% 241,475,739 5,052,593,733
2,690,065,690
โˆž
 Active
20
Stellar
XLM
 0.1506 -0.46% -2.90% -6.62% 105,669,661 5,043,696,928
33,490,237,898
50,001,806,812
(67%)
 Active
21
World Liberty Financial USD
USD1
 1.0000 0.01% 0.03% 0.07% 863,211,273 4,497,698,987
4,497,765,948
โˆž
 Active
22
Ethena USDe
USDE
 1.00 0.00% 0.03% 0.08% 46,250,622 4,333,227,311
4,332,915,342
โˆž
 Active
23
Litecoin
LTC
 55.91 -0.17% -2.36% -3.17% 227,875,604 4,314,631,458
77,177,058
84,000,000
(92%)
 Active
24
Sui
SUI
 1.05 -0.52% -4.13% -2.10% 434,710,958 4,209,269,145
4,005,418,370
10,000,000,000
(40%)
 Active
25
MemeCore
M
 3.13 -0.75% -2.23% -8.09% 7,177,576 4,078,623,599
1,302,161,743
10,000,000,000
(13%)
 Active
26
Avalanche
AVAX
 9.23 -0.25% -3.32% -6.56% 158,409,191 3,984,949,929
431,771,961
715,748,719
(60%)
 Active
27
Hedera
HBAR
 0.0911 -0.07% -1.90% -1.76% 49,801,788 3,951,190,786
43,373,490,526
50,000,000,000
(87%)
 Active
28
Rain
RAIN
 0.0075211 0.15% 0.52% 1.47% 32,739,417 3,598,259,257
478,421,665,656
1,149,896,848,489
(42%)
 Active
29
PayPal USD
PYUSD
 0.9996 0.00% -0.01% 0.00% 63,208,064 3,464,660,795
3,465,926,475
โˆž
 Active
30
Shiba Inu
SHIB
 0.00000579 -0.73% -5.60% -8.60% 117,331,722 3,411,810,721
589,243,299,524,000
589,552,695,333,680
(100%)
 Active
31
Cronos
CRO
 0.0707 0.16% -3.42% -1.48% 9,247,364 3,084,945,867
43,604,697,325
100,000,000,000
(44%)
 Active
32
Global Dollar
USDG
 0.9997 0.01% 0.01% 0.00% 114,723,535 3,027,934,145
3,028,830,724
โˆž
 Active
33
Bittensor
TAO
 269.24 -0.29% -4.80% -13.87% 198,316,150 2,937,151,897
10,909,004
21,000,000
(52%)
 Active
34
Tether Gold
XAUT
 4,531.28 -0.08% -0.19% -3.73% 108,738,854 2,684,570,689
592,454
โˆž
 Active
35
Uniswap
UNI
 3.47 -0.46% -3.63% -6.21% 188,055,230 2,204,373,422
635,941,563
โˆž
 Active
36
PAX Gold
PAXG
 4,530.02 -0.05% -0.21% -3.82% 105,009,838 2,130,472,281
470,301
โˆž
 Active
37
Polkadot
DOT
 1.26 -0.17% -4.12% -5.64% 126,400,043 2,121,279,016
1,684,091,112
2,100,000,000
(80%)
 Active
38
Mantle
MNT
 0.6392 -0.46% -3.33% -6.08% 24,515,082 2,110,694,895
3,302,294,383
6,219,316,795
(53%)
 Active
39
NEAR Protocol
NEAR
 1.49 0.17% -3.63% -4.14% 190,520,911 1,928,694,473
1,295,709,890
โˆž
 Active
40
World Liberty Financial
WLFI
 0.0603 -0.51% -7.84% -13.78% 62,187,570 1,917,464,388
31,772,833,953
100,000,000,000
(32%)
 Active
41
Ondo US Dollar Yield
USDY
 1.13 0.00% 0.17% 0.08% 72,406 1,893,076,272
1,669,684,737
โˆž
 Quiet
42
HTX
HTX
 0.00000195 -0.08% -0.12% -0.36% 84,187,581 1,770,082,181
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
43
OKB
OKB
 83.20 -0.13% -2.62% -4.96% 24,703,709 1,747,117,321
21,000,000
21,000,000
(100%)
 Active
44
Aster
ASTER
 0.6631 -0.18% -0.93% -4.93% 71,301,434 1,724,377,490
2,600,441,064
8,000,000,000
(33%)
 Active
45
Pi
PI
 0.1580 -0.93% -5.50% -8.66% 16,745,503 1,665,583,191
10,542,034,371
100,000,000,000
(11%)
 Active
46
Ondo
ONDO
 0.3412 -0.54% -5.39% -17.17% 80,143,023 1,661,417,113
4,869,330,647
โˆž
 Active
47
Sky
SKY
 0.0701 0.14% -1.74% -11.41% 13,913,836 1,627,423,643
23,212,569,469
23,462,665,147
(99%)
 Active
48
Ripple USD
RLUSD
 0.9998 0.00% -0.01% 0.01% 78,501,769 1,545,450,056
1,545,684,707
โˆž
 Active
49
Pepe
PEPE
 0.00000373 -0.40% -4.41% -11.38% 186,008,291 1,544,377,531
413,772,495,938,890
413,772,495,938,890
(100%)
 Active
50
USDD
USDD
 0.9993 -0.02% 0.00% 0.06% 3,758,121 1,511,905,474
1,512,935,204
โˆž
 Active
51
LAB
LAB
 4.60 1.09% -5.60% -1.82% 40,907,650 1,427,108,966
309,952,330
1,000,000,000
(31%)
 Active
52
Internet Computer
ICP
 2.58 -0.64% -1.73% -27.29% 99,471,182 1,424,066,416
552,831,607
โˆž
 Active
53
Ethereum Classic
ETC
 8.96 -0.49% -2.73% -6.73% 59,930,434 1,404,600,430
156,727,588
210,700,000
(74%)
 Active
54
Bitget Token
BGB
 2.01 0.00% -2.43% -5.18% 27,550,361 1,402,771,473
698,945,153
919,992,036
(76%)
 Active
55
Aave
AAVE
 89.35 -0.20% -3.75% -6.27% 216,629,152 1,376,127,882
15,402,065
โˆž
 Active
56
DeXe
DEXE
 13.06 1.35% -1.37% 10.07% 9,493,426 1,093,601,795
83,733,681
โˆž
 Active
57
KuCoin Token
KCS
 8.05 -0.38% -2.20% -4.40% 1,288,092 1,083,302,868
134,655,022
200,000,000
(67%)
 Active
58
United Stables
U
 0.9994 -0.01% -0.03% -0.01% 517,653,966 1,062,255,092
1,062,858,783
โˆž
 Active
59
Cosmos
ATOM
 2.01 -1.57% 4.31% 5.48% 75,374,314 1,024,087,584
508,630,656
โˆž
 Active
60
Algorand
ALGO
 0.1096 -0.47% -3.88% -13.61% 29,293,685 976,620,059
8,913,197,475
10,000,000,000
(89%)
 Active
61
Polygon (prev. MATIC)
POL
 0.0908 -0.25% -1.05% -9.85% 40,091,539 966,071,936
10,644,576,947
โˆž
 Active
62
Quant
QNT
 79.63 -1.84% -1.07% 9.52% 30,430,723 961,382,815
12,072,738
14,881,364
(81%)
 Active
63
Ethena
ENA
 0.1061 -0.17% -4.48% -16.67% 91,174,107 958,035,715
9,026,562,500
15,000,000,000
(60%)
 Active
64
Render
RENDER
 1.81 -0.33% -5.33% -8.85% 39,076,546 938,064,711
518,743,261
644,168,762
(81%)
 Active
65
c8ntinuum
CTM
 0.2094 -0.02% 2.22% -3.68% 3,645,811 933,515,250
4,458,371,132
8,888,888,888
(50%)
 Active
66
Kaspa
KAS
 0.0338 -0.16% -3.70% -9.27% 14,080,179 927,480,326
27,441,966,529
28,704,026,601
(96%)
 Active
67
Jupiter Perps LP
JLP
 3.91 -0.23% -2.03% -4.32% 8,416,760 917,548,814
234,933,955
โˆž
 Active
68
Morpho
MORPHO
 1.78 0.13% -3.02% -15.92% 11,509,075 869,483,058
489,292,149
1,000,000,000
(49%)
 Active
69
Stable
STABLE
 0.0357 0.27% 6.62% 4.31% 35,272,144 811,531,723
22,743,231,138
100,000,000,000
(23%)
 Active
70
Worldcoin
WLD
 0.2390 -0.11% -3.09% -10.11% 101,542,549 808,111,738
3,380,704,994
โˆž
 Active
71
GateToken
GT
 7.15 -0.01% -1.01% -4.01% 1,441,868 805,695,529
112,622,844
115,180,573
(98%)
 Active
72
Flare
FLR
 0.00915097 -0.48% -2.19% 9.71% 4,500,411 788,532,746
86,169,334,442
โˆž
 Active
73
JUST
JST
 0.0907 0.14% -0.61% 8.26% 23,182,619 774,531,259
8,543,764,567
โˆž
 Active
74
Aptos
APT
 0.9378 -0.42% -5.36% -14.02% 44,022,222 768,156,674
819,106,351
2,100,000,000
(39%)
 Active
75
Filecoin
FIL
 0.9652 -0.34% -4.82% -19.32% 82,567,041 754,198,955
781,421,962
โˆž
 Active
76
Arbitrum
ARB
 0.1188 -0.30% -4.80% -15.03% 41,964,659 730,529,444
6,150,718,438
โˆž
 Active
77
XDC Network
XDC
 0.0319 0.49% -2.53% 6.11% 21,158,582 654,937,162
20,550,753,039
โˆž
 Active
78
Jupiter
JUP
 0.1971 -0.59% -6.42% -18.74% 16,457,626 654,578,043
3,320,312,968
6,864,785,739
(48%)
 Active
79
Humanity
H
 0.2384 1.04% 9.10% 18.19% 31,746,299 650,051,860
2,726,785,714
10,000,000,000
(27%)
 Active
80
Pump.fun
PUMP
 0.00172827 -0.51% -4.01% -19.34% 31,505,819 614,826,884
355,746,780,881
1,000,000,000,000
(36%)
 Active
81
Beldex
BDX
 0.0785 -0.13% -0.14% -1.64% 12,138,491 607,526,054
7,738,146,829
โˆž
 Active
82
Venice Token
VVV
 13.04 0.12% -2.83% -14.38% 31,746,604 601,852,075
46,146,552
โˆž
 Active
83
GHO
GHO
 0.9994 0.00% 0.01% -0.02% 433,010 583,674,561
584,000,000
โˆž
 Active
84
VeChain
VET
 0.00677952 -0.43% -3.99% -10.22% 18,983,063 582,937,684
85,985,041,177
86,712,634,466
(99%)
 Active
85
Usual USD
USD0
 0.9981 0.00% 0.00% -0.01% 45,456 564,044,232
565,116,904
โˆž
 Quiet
86
Nexo
NEXO
 0.8695 -0.52% -1.46% -4.85% 11,755,634 561,840,940
646,145,840
1,000,000,000
(65%)
 Active
87
Bonk
BONK
 0.00000618 -0.51% -5.53% -14.03% 38,057,614 544,171,380
87,994,734,370,867
88,872,433,754,423
(99%)
 Active
88
Midnight
NIGHT
 0.0320 0.17% -1.82% -1.49% 28,412,117 530,845,074
16,607,399,401
24,000,000,000
(69%)
 Active
89
Pudgy Penguins
PENGU
 0.00836757 -0.27% -5.08% -20.36% 62,124,440 525,988,996
62,860,396,090
88,888,888,888
(71%)
 Active
90
Dash
DASH
 40.77 -0.53% -5.27% -17.26% 65,196,499 517,678,247
12,698,484
18,900,000
(67%)
 Active
91
OFFICIAL TRUMP
TRUMP
 2.16 -0.26% -3.99% -11.57% 225,592,598 513,198,468
237,413,152
999,999,993
(24%)
 Active
92
USDai
USDAI
 0.9999 0.01% 0.02% 0.00% 33,307 501,279,937
501,351,126
โˆž
 Quiet
93
TrueUSD
TUSD
 0.9994 0.01% 0.02% -0.02% 14,230,145 494,201,954
494,515,083
โˆž
 Active
94
Chiliz
CHZ
 0.0470 -0.96% 1.77% 6.19% 145,231,150 487,161,839
10,363,970,758
โˆž
 Active
95
PancakeSwap
CAKE
 1.47 -0.25% -2.20% -4.37% 21,281,115 478,228,018
326,201,073
400,000,000
(82%)
 Active
96
Virtuals Protocol
VIRTUAL
 0.7135 -0.63% -4.85% -19.61% 49,194,454 468,728,502
656,986,027
1,000,000,000
(66%)
 Active
97
Injective
INJ
 4.66 -0.75% -4.71% 12.77% 84,333,825 465,628,056
99,970,955
โˆž
 Active
98
EURC
EURC
 1.16 0.06% -0.02% -1.36% 18,433,212 455,491,527
392,079,872
โˆž
 Active
99
Terra Classic
LUNC
 0.00008184 -1.49% 5.49% -11.77% 84,289,636 453,323,810
5,539,164,899,122
โˆž
 Active
100
Sei
SEI
 0.0621 -0.39% -1.99% -9.67% 34,752,655 440,934,519
7,096,666,666
10,000,000,000
(71%)
 Active
101
Artificial Superintelligence Alliance
FET
 0.1935 -0.61% -5.40% -15.88% 177,879,515 437,085,278
2,258,861,765
2,719,493,897
(83%)
 Active
102
edgeX
EDGE
 1.23 0.26% -1.03% -4.87% 69,391,382 430,073,827
350,000,000
1,000,000,000
(35%)
 Active
103
Stacks
STX
 0.2343 -1.08% -5.80% -10.50% 12,852,138 425,165,391
1,814,605,788
โˆž
 Active
104
LayerZero
ZRO
 1.28 -0.27% -4.16% -11.15% 17,282,638 413,076,701
323,556,703
1,000,000,000
(32%)
 Active
105
USDGO
USDGO
 0.9998 0.01% 0.02% -0.02% 3,532,264 401,454,471
401,540,230
โˆž
 Active
106
BUILDon
B
 0.3960 -2.01% -8.15% 7.82% 41,120,272 395,974,955
1,000,000,000
โˆž
 Active
107
Unibase
UB
 0.1577 -3.65% -30.64% 33.79% 56,218,483 394,213,717
2,500,000,000
10,000,000,000
(25%)
 Active
108
First Digital USD
FDUSD
 0.9983 0.00% 0.05% -0.12% 266,181,382 393,774,396
394,463,628
โˆž
 Active
109
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.3930 -0.33% -1.29% 2.98% 10,746,393 392,992,675
1,000,000,000
1,000,000,000
(100%)
 Active
110
Aerodrome Finance
AERO
 0.4153 -0.17% -7.35% -16.50% 16,862,804 389,388,081
937,637,087
โˆž
 Active
111
Kite
KITE
 0.2157 0.45% 1.99% 23.90% 64,813,401 388,340,754
1,800,000,000
10,000,000,000
(18%)
 Active
112
Tezos
XTZ
 0.3539 -0.63% -3.80% -7.69% 12,150,929 384,014,503
1,084,955,956
โˆž
 Active
113
Sun [New]
SUN
 0.0196 0.01% 0.08% -3.67% 56,796,503 376,226,230
19,224,020,656
19,900,730,000
(97%)
 Active
114
siren
SIREN
 0.5046 -1.23% -5.37% -58.54% 14,559,872 366,732,979
726,788,283
โˆž
 Active
115
Celestia
TIA
 0.3927 -0.62% -7.15% -9.41% 32,031,703 360,601,055
918,259,753
โˆž
 Active
116
Solstice USX
USX
 0.9997 0.01% -0.02% 0.00% 1,038,854 359,578,001
359,692,577
โˆž
 Active
117
Curve DAO Token
CRV
 0.2386 -0.48% -5.85% -4.02% 38,428,744 358,869,714
1,503,863,566
3,030,303,030
(50%)
 Active
118
Immutable
IMX
 0.1762 -0.75% -5.95% -4.71% 27,173,056 352,471,983
2,000,000,000
2,000,000,000
(100%)
 Active
119
SPX6900
SPX
 0.3715 -0.20% -5.68% -19.25% 4,695,629 345,870,558
930,993,090
1,000,000,000
(93%)
 Active
120
ether.fi
ETHFI
 0.3846 -0.18% -6.95% -13.12% 29,659,475 338,665,174
880,665,741
1,000,000,000
(88%)
 Active
121
Billions Network
BILL
 0.1383 -0.78% -23.59% 24.19% 1,170,627,736 335,863,660
2,428,194,444
10,000,000,000
(24%)
 Active
122
Conflux
CFX
 0.0641 -0.15% -7.86% -1.72% 26,974,153 333,751,365
5,209,273,439
โˆž
 Active
123
Monad
MON
 0.0275 -0.81% -3.26% -19.14% 129,599,154 325,423,401
11,825,165,000
โˆž
 Active
124
Ducky
DUCKY
 0.00078025 0.16% -1.37% -3.24% 226,295 323,336,140
414,400,864,566
420,690,000,000
(99%)
 Active
125
Yooldo
ESPORTS
 0.6970 -0.23% 0.62% 95.05% 4,715,282 320,565,276
459,898,884
900,000,000
(51%)
 Active
126
Gnosis
GNO
 120.75 -0.62% -3.17% -8.55% 1,347,284 318,713,025
2,639,508
โˆž
 Active
127
SKYAI
SKYAI
 0.3185 -0.24% -3.50% -48.56% 48,142,233 318,485,193
1,000,000,000
1,000,000,000
(100%)
 Active
128
BitTorrent [New]
BTT
 0.00000032 0.10% -0.61% -3.46% 4,354,415 316,025,290
987,037,885,840,670
โˆž
 Active
129
Zebec Network
ZBCN
 0.00315113 -1.23% -7.04% -7.41% 7,189,587 315,109,543
99,998,777,723
100,000,000,000
(100%)
 Active
130
DoubleZero
2Z
 0.0904 -0.39% -2.23% -7.96% 8,982,046 313,946,308
3,471,417,500
10,000,000,000
(35%)
 Active
131
Bitcoin SV
BSV
 15.54 -0.38% -1.63% -3.52% 9,854,130 311,227,903
20,029,488
โˆž
 Active
132
Pendle
PENDLE
 1.82 -0.19% -9.35% -9.63% 41,818,814 309,520,688
170,397,141
โˆž
 Active
133
Kaia
KAIA
 0.0484 1.87% 5.12% 0.64% 10,673,940 306,018,191
6,319,571,481
โˆž
 Active
134
Lido DAO
LDO
 0.3533 -0.26% -2.74% -10.02% 47,866,282 300,005,811
849,051,956
โˆž
 Active
135
FLOKI
FLOKI
 0.00003145 -0.46% -4.92% -12.07% 25,797,903 299,960,459
9,536,281,647,838
โˆž
 Active
136
Decred
DCR
 16.95 0.14% -4.63% -12.02% 2,033,158 295,348,796
17,421,767
21,000,000
(83%)
 Active
137
JasmyCoin
JASMY
 0.00583898 -0.30% -5.61% -18.33% 11,656,793 288,708,291
49,444,999,677
50,000,000,000
(99%)
 Active
138
Optimism
OP
 0.1324 -0.30% -3.91% -18.36% 51,639,451 284,725,695
2,150,875,957
4,294,967,296
(50%)
 Active
139
Telcoin
TEL
 0.00294762 -1.08% -6.57% 36.78% 2,008,927 283,190,737
96,074,246,575
100,000,000,000
(96%)
 Active
140
AINFT
NFT
 0.00000029 0.20% -1.03% -11.72% 7,856,601 282,908,055
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
141
Legacy Frax Dollar
FRAX
 0.9932 -0.02% 0.02% -0.04% 971,549 273,984,237
275,847,684
โˆž
 Active
142
The Graph
GRT
 0.0252 -0.56% -6.56% -6.08% 21,038,365 272,529,443
10,816,799,394
โˆž
 Active
143
Starknet
STRK
 0.0420 -0.21% -5.65% -21.84% 19,276,115 263,973,223
6,289,850,275
โˆž
 Active
144
ETHGas
GWEI
 0.1492 -0.14% -4.70% 19.27% 9,811,536 261,184,483
1,750,000,000
10,000,000,000
(18%)
 Active
145
Ethereum Name Service
ENS
 6.35 -0.55% -6.29% -5.93% 19,731,046 256,709,981
40,408,647
โˆž
 Active
146
Maple Finance
SYRUP
 0.2143 -0.30% -5.29% -14.59% 6,224,715 255,286,377
1,190,982,789
โˆž
 Active
147
Pyth Network
PYTH
 0.0443 -0.64% -3.94% -23.80% 11,045,743 254,756,579
5,749,982,050
10,000,000,000
(57%)
 Active
148
Ape and Pepe
APEPE
 0.00000119 0.40% 0.16% -22.52% 32,643,884 249,984,685
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
149
IOTA
IOTA
 0.0560 -0.11% -3.86% -8.25% 12,591,300 249,019,556
4,442,977,592
โˆž
 Active
150
Pieverse
PIEVERSE
 0.9104 -0.96% -6.08% 18.76% 21,491,616 237,256,702
260,602,220
1,000,000,000
(26%)
 Active
151
Lighter
LIT
 0.8633 -0.31% 0.28% -17.25% 21,230,247 215,816,912
250,000,000
1,000,000,000
(25%)
 Active
152
Compound
COMP
 21.44 -0.81% -3.16% -5.84% 33,171,473 213,876,867
9,976,331
โˆž
 Active
153
Trust Wallet Token
TWT
 0.4973 0.10% 0.36% 7.22% 15,268,880 213,763,588
429,860,515
999,860,531
(43%)
 Active
154
The Sandbox
SAND
 0.0724 -0.30% -3.29% -8.34% 30,655,195 212,596,578
2,937,639,702
โˆž
 Active
155
Jito
JTO
 0.4386 -0.36% -4.97% -18.05% 22,067,855 206,727,265
471,369,651
โˆž
 Active
156
Neo
NEO
 2.91 -0.27% -3.17% -4.11% 10,274,541 205,423,915
70,538,831
โˆž
 Active
157
Falcon Finance
FF
 0.0867 -2.64% -2.63% 35.40% 42,982,118 202,924,822
2,340,000,000
10,000,000,000
(23%)
 Active
158
Akash Network
AKT
 0.6854 -2.29% -6.75% -8.28% 8,660,010 201,404,621
293,840,736
388,539,008
(76%)
 Active
159
Theta Network
THETA
 0.2012 -0.66% -6.19% -11.20% 8,589,671 201,168,255
1,000,000,000
1,000,000,000
(100%)
 Active
160
Axie Infinity
AXS
 1.16 -0.45% -3.50% -18.11% 17,911,298 200,989,708
173,384,825
โˆž
 Active
161
dogwifhat
WIF
 0.1953 -0.43% -4.97% -12.19% 30,498,730 195,025,148
998,839,159
998,840,593
(100%)
 Active
162
Raydium
RAY
 0.7105 -0.26% -4.56% -15.16% 13,298,445 191,109,540
268,967,970
555,000,000
(48%)
 Active
163
SUPERFORTUNE
GUA
 1.53 -0.40% 7.57% 72.23% 8,687,704 191,019,656
125,000,000
1,000,000,000
(13%)
 Active
164
Fartcoin
FARTCOIN
 0.1908 -0.49% -4.73% -23.90% 20,726,913 190,841,676
999,998,256
1,000,000,000
(100%)
 Active
165
Circle tokenized stock (xStock)
CRCLX
 110.24 -0.33% -1.67% -4.58% 6,435,772 186,908,126
1,695,411
โˆž
 Active
166
Xphere
XP
 0.0684 -3.59% 88.13% 218.85% 3,094,441 186,066,679
2,721,793,251
5,500,000,000
(49%)
 Active
167
Onyxcoin
XCN
 0.00479336 -0.64% -3.00% -8.60% 5,496,465 183,148,268
38,208,773,982
68,892,071,757
(55%)
 Active
168
SwissBorg
BORG
 0.1808 -0.21% 0.80% -6.31% 200,325 177,595,130
982,252,443
982,602,443
(100%)
 Active
169
Decentraland
MANA
 0.0890 -0.43% -2.86% -6.74% 15,335,564 176,824,637
1,985,909,567
โˆž
 Active
170
WeFi
WFI
 2.10 -0.30% -0.56% -2.07% 2,784,264 175,340,127
83,497,933
1,000,000,000
(8%)
 Active
171
Story
IP
 0.4930 -0.25% -2.07% -14.04% 35,031,228 174,719,082
354,388,724
โˆž
 Active
172
DeepBook Protocol
DEEP
 0.0327 -0.01% -3.41% -6.18% 6,789,984 170,093,818
5,194,369,585
10,000,000,000
(52%)
 Active
173
Vision
VSN
 0.0470 0.01% 0.11% -1.68% 3,610,806 170,003,574
3,616,980,879
4,200,000,000
(86%)
 Active
174
Zano
ZANO
 11.00 -0.03% 0.07% -0.08% 1,104,946 168,142,766
15,287,266
โˆž
 Active
175
Walrus
WAL
 0.0714 -0.62% -4.89% -12.91% 6,395,923 167,777,335
2,349,583,333
5,000,000,000
(47%)
 Active
176
Convex Finance
CVX
 1.72 -0.53% -3.01% -1.71% 8,420,543 167,409,533
97,499,631
โˆž
 Active
177
OriginTrail
TRAC
 0.3298 0.05% -0.66% -4.30% 4,220,819 164,904,448
500,000,000
500,000,000
(100%)
 Active
178
MX Token
MX
 1.78 -0.07% 0.03% 1.62% 8,139,395 163,466,178
91,837,334
413,787,834
(22%)
 Active
179
Audiera
BEAT
 0.6065 -0.80% -2.30% 17.99% 9,936,633 161,801,060
266,766,666
1,000,000,000
(27%)
 Active
180
Gala
GALA
 0.00336386 -0.50% -3.65% -16.79% 16,864,294 160,809,609
47,805,094,186
50,000,000,000
(96%)
 Active
181
Genius Terminal
GENIUS
 0.4759 0.04% -1.15% -17.74% 13,910,360 159,614,804
335,377,059
1,000,000,000
(34%)
 Active
182
THORChain
RUNE
 0.4463 1.32% -7.70% -24.65% 22,121,697 156,554,816
350,768,956
360,130,877
(97%)
 Active
183
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 110.13 -0.27% -1.60% -5.12% 2,036,732 156,129,004
1,417,645
โˆž
 Active
184
Plasma
XPL
 0.0858 -0.35% -4.12% -17.64% 42,560,479 154,435,634
1,800,000,000
โˆž
 Active
185
Undeads Games
UDS
 1.54 0.11% 0.94% -1.27% 335,455 153,654,014
99,549,508
250,000,000
(40%)
 Active
186
Helium
HNT
 0.8221 -0.02% -3.58% -13.08% 1,842,941 153,172,014
186,321,438
223,000,000
(84%)
 Active
187
ZKsync
ZK
 0.0156 -0.26% -6.19% -15.66% 11,367,482 152,765,862
9,771,026,939
21,000,000,000
(47%)
 Active
188
USAT
USAT
 0.9985 0.00% -0.02% -0.04% 2,355,041 152,514,826
152,750,889
โˆž
 Active
189
eCash
XEC
 0.00000745 -0.70% -2.59% -1.99% 5,038,299 149,314,893
20,029,285,922,580
21,000,000,000,000
(95%)
 Active
190
Ultima
ULTIMA
 2,847.89 0.06% -0.64% -9.69% 19,453,637 148,646,375
52,195
100,000
(52%)
 Active
191
Centrifuge
CFG
 0.2542 -0.66% -6.37% -12.93% 15,201,946 146,696,431
577,156,141
โˆž
 Active
192
Basic Attention Token
BAT
 0.0977 0.02% -3.14% -9.54% 8,790,648 146,156,001
1,495,724,657
1,500,000,000
(100%)
 Active
193
RaveDAO
RAVE
 0.5870 -1.88% -7.19% -24.77% 21,571,165 145,614,299
248,044,444
1,000,000,000
(25%)
 Active
194
Solstice eUSX
EUSX
 1.03 0.02% -0.05% 0.11% 382,238 144,612,012
140,284,603
โˆž
 Active
195
River
RIVER
 7.35 -1.75% 1.95% 15.46% 19,931,544 144,146,625
19,600,000
100,000,000
(20%)
 Active
196
ApeCoin
APE
 0.1441 -0.31% -1.32% -9.69% 20,924,368 144,086,145
1,000,000,000
1,000,000,000
(100%)
 Active
197
SafePal
SFP
 0.2849 -0.07% -4.36% -9.96% 2,059,309 142,426,897
500,000,000
500,000,000
(100%)
 Active
198
AB
NEW
 0.00143919 -0.10% -0.24% -5.93% 2,442,921 142,226,143
98,823,661,261
98,823,661,261
(100%)
 Active
199
EigenCloud
EIGEN
 0.1888 -0.12% -6.26% -10.52% 12,669,349 139,943,575
741,228,567
โˆž
 Active
200
Arweave
AR
 2.11 0.03% -5.15% -15.48% 14,702,286 138,524,848
65,652,466
66,000,000
(99%)
 Active
201
Vaulta
A
 0.0837 0.22% -4.68% -10.47% 10,247,466 137,476,482
1,641,791,398
2,100,000,000
(78%)
 Active
202
Golem
GLM
 0.1348 -0.46% -8.18% -5.39% 22,575,414 134,787,928
1,000,000,000
1,000,000,000
(100%)
 Active
203
Frax USD
FRXUSD
 0.9996 0.02% 0.02% -0.01% 5,872,652 133,283,573
133,343,167
โˆž
 Active
204
AUSD
AUSD
 0.9994 -0.02% -0.03% -0.03% 1,979,504 132,729,522
132,807,866
โˆž
 Active
205
1inch
1INCH
 0.0926 -0.57% -3.36% -8.02% 11,717,912 130,231,674
1,406,192,708
1,500,000,000
(94%)
 Active
206
Sonic
S
 0.0452 -0.36% -3.75% -13.39% 11,934,302 130,192,866
2,880,000,000
โˆž
 Active
207
Stargate Finance
STG
 0.1965 -2.14% -5.13% -27.35% 3,808,860 129,844,719
660,951,371
1,000,000,000
(66%)
 Active
208
SuperTrust
SUT
 0.6881 0.80% -1.22% 14.18% 376,424 129,631,744
188,403,732
238,403,732
(79%)
 Active
209
Shuffle
SHFL
 0.3061 0.29% 3.91% 5.70% 725,230 129,441,896
422,904,736
โˆž
 Active
210
Ailey
ALE
 0.2645 0.09% -0.18% -0.56% 146,198 128,685,612
486,527,778
1,000,000,000
(49%)
 Active
211
WEMIX
WEMIX
 0.2782 0.03% -3.20% 3.61% 1,282,092 128,584,307
462,277,841
590,000,000
(78%)
 Active
212
Irys
IRYS
 0.0493 -7.09% -11.98% 36.14% 436,708,350 126,578,707
2,566,813,162
โˆž
 Active
213
Sahara AI
SAHARA
 0.0375 1.55% 0.45% -0.18% 47,095,988 122,764,027
3,274,375,000
10,000,000,000
(33%)
 Active
214
Goะœining
GOMINING
 0.3028 0.12% 1.15% 2.58% 8,559,858 122,503,526
404,633,598
404,907,866
(100%)
 Active
215
EUR CoinVertible
EURCV
 1.16 -0.01% -0.08% -1.41% 64,464,634 122,231,603
105,322,198
โˆž
 Active
216
Tagger
TAG
 0.00112627 -0.46% -7.14% -14.60% 3,747,264 122,092,404
108,404,572,594
โˆž
 Active
217
Fluid
FLUID
 1.57 -0.45% -3.78% -12.17% 2,560,302 122,056,023
77,946,997
โˆž
 Active
218
Strategy PP Variable tokenized stock (xStock)
STRCX
 103.21 0.00% 0.38% -0.24% 82,976 121,948,089
1,181,570
โˆž
 Quiet
219
MultiversX
EGLD
 3.97 -0.46% -4.60% -12.48% 6,357,344 118,947,297
29,942,319
โˆž
 Active
220
Aethir
ATH
 0.00585897 -0.31% -4.48% -11.62% 9,834,321 117,933,739
20,128,764,593
42,000,000,000
(48%)
 Active
221
dYdX
DYDX
 0.1392 -0.70% -6.58% -18.36% 5,885,297 116,896,887
839,623,346
1,000,000,000
(84%)
 Active
222
SoSoValue
SOSO
 0.3720 0.56% 2.50% -5.17% 3,724,098 116,063,957
312,001,548
1,000,000,000
(31%)
 Active
223
Aster USDF
USDF
 0.9982 0.00% 0.01% -1.02% 49,739 115,106,607
115,308,964
โˆž
 Quiet
224
Cheems (cheems.pet)
CHEEMS
 0.00000061 -0.96% -3.73% -2.20% 2,583,661 114,944,804
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
225
Reserve Rights
RSR
 0.00181519 -0.83% -4.54% -11.34% 5,861,898 113,546,164
62,553,174,091
100,000,000,000
(63%)
 Active
226
FTX Token
FTT
 0.3426 -0.38% -3.66% -3.57% 3,483,028 112,676,270
328,895,104
352,170,015
(93%)
 Active
227
TronBank
TBK
 0.6031 0.20% -4.24% -5.16% 308,546 111,775,793
185,333,390
1,000,000,000
(19%)
 Active
228
Sentient
SENT
 0.0152 -0.30% -2.81% -11.67% 13,961,346 110,166,830
7,237,878,887
โˆž
 Active
229
TROLL (SOL)
TROLL
 0.1102 -6.16% -0.77% 46.73% 12,600,884 110,061,295
998,871,859
1,000,000,000
(100%)
 Active
230
48 Club Token
KOGE
 32.35 0.00% 1.07% -1.67% 99,614 109,626,051
3,388,228
3,388,228
(100%)
 Quiet
231
USD.AI
CHIP
 0.0537 -0.39% -6.83% -15.27% 30,880,727 107,348,869
2,000,000,000
10,000,000,000
(20%)
 Active
232
Synthetix
SNX
 0.3100 -0.05% -3.48% -12.43% 6,249,507 106,815,502
344,516,234
339,889,850
(101%)
 Active
233
0G
0G
 0.4988 -0.14% -2.01% -11.80% 11,702,173 106,360,465
213,243,998
โˆž
 Active
234
AWE
STPT
 0.0547 -0.23% -1.71% 2.14% 6,468,831 106,296,339
1,942,420,283
1,942,420,283
(100%)
 Active
235
Horizen
ZEN
 5.87 -0.35% -5.14% -16.43% 11,806,152 105,894,803
18,025,052
21,000,000
(86%)
 Active
236
KAITO
KAITO
 0.4378 -0.82% -1.74% -16.61% 10,785,044 105,677,261
241,388,889
1,000,000,000
(24%)
 Active
237
Rollbit Coin
RLB
 0.0627 -0.78% -8.31% -9.84% 419,823 105,293,414
1,678,860,868
โˆž
 Active
238
ViciCoin
VCNT
 17.05 0.30% 0.74% -0.60% 774,339 103,813,098
6,089,112
10,000,000
(61%)
 Active
239
BitMart Token
BMX
 0.3177 -0.03% -5.12% -5.13% 9,621,161 103,028,405
324,281,616
881,679,315
(37%)
 Active
240
Livepeer
LPT
 2.07 -0.25% -2.41% -9.76% 10,773,115 102,850,763
49,688,955
โˆž
 Active
241
MegaETH
MEGA
 0.0908 -0.60% -7.70% -26.82% 21,651,155 102,591,676
1,129,792,788
10,000,000,000
(11%)
 Active
242
Ribbita by Virtuals
TIBBIR
 0.1020 0.34% -6.81% -25.89% 1,727,684 101,981,460
1,000,000,000
1,000,000,000
(100%)
 Active
243
Gas
GAS
 1.57 -0.48% -3.30% -7.52% 3,358,654 101,739,958
64,992,331
โˆž
 Active
244
MNEE
MNEE
 0.9991 -0.05% -0.01% -0.03% 143,364 101,300,629
101,386,910
โˆž
 Active
245
Banana For Scale
BANANAS31
 0.0101 0.39% -13.02% -20.00% 15,147,835 101,262,801
10,000,000,000
10,000,000,000
(100%)
 Active
246
Safe
SAFE
 0.1363 -0.37% -4.17% -11.46% 1,559,688 100,901,426
740,405,982
1,000,000,000
(74%)
 Active
247
StandX DUSD
DUSD
 0.9992 0.01% 0.02% 0.00% 310,778 100,666,901
100,748,167
โˆž
 Active
248
RealLink
REAL
 0.0731 -0.51% -2.56% -7.37% 12,006,823 100,469,258
1,374,041,752
12,000,000,000
(11%)
 Active
249
TAC Protocol
TAC
 0.0215 0.01% -1.98% 6.00% 8,544,194 98,451,661
4,585,378,021
โˆž
 Active
250
Pharos
PROS
 0.7252 -2.93% 0.32% -30.62% 59,633,866 98,338,564
135,600,000
โˆž
 Active
251
Smilek to the Bank
SMILEK
 0.00004998 0.00% 0.01% -0.03% 214,915 97,901,912
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
252
Official Melania Meme
MELANIA
 0.0975 0.35% -3.78% -10.45% 6,544,759 97,538,730
999,996,188
โˆž
 Active
253
NEXPACE
NXPC
 0.3453 1.46% 0.42% 1.26% 10,557,552 96,835,682
280,476,159
1,000,000,000
(28%)
 Active
254
Qtum
QTUM
 0.9049 -0.37% -2.96% -4.87% 9,012,916 95,941,186
106,025,890
107,822,406
(98%)
 Active
255
Berachain
BERA
 0.3645 -0.67% -3.96% -6.22% 25,063,953 95,192,286
261,159,389
โˆž
 Active
256
Four
BNX
 0.2481 -0.90% -3.92% -13.68% 4,866,985 94,745,657
381,867,255
580,000,000
(66%)
 Active
257
CoW Protocol
COW
 0.1705 -0.24% -4.71% -9.28% 3,204,984 94,607,067
554,756,328
1,000,000,000
(55%)
 Active
258
Tesla tokenized stock (xStock)
TSLAX
 417.86 -0.07% -0.04% -2.41% 2,934,896 94,139,654
225,288
โˆž
 Active
259
Tria
TRIA
 0.0434 -1.33% -10.95% 16.57% 31,405,618 93,600,237
2,157,670,000
10,000,000,000
(22%)
 Active
260
Orca
ORCA
 1.53 -2.12% -2.15% -9.53% 121,394,416 92,814,576
60,798,789
โˆž
 Active
261
Kamino
KMNO
 0.0199 -0.39% -5.07% -20.05% 5,183,906 92,051,932
4,620,548,202
10,000,000,000
(46%)
 Active
262
Kusama
KSM
 5.03 0.15% -3.20% -14.71% 4,866,199 91,632,969
18,218,799
โˆž
 Active
263
0x Protocol
ZRX
 0.1074 -0.05% -4.62% -9.18% 18,629,540 91,099,698
848,396,563
1,000,000,000
(85%)
 Active
264
Beam
BEAM
 0.00176243 -0.64% -4.59% -14.03% 3,311,026 90,412,757
51,300,184,687
58,470,184,687
(88%)
 Active
265
Ravencoin
RVN
 0.00556359 -0.11% -2.56% -9.85% 4,640,453 90,387,563
16,246,278,616
21,000,000,000
(77%)
 Active
266
Block Street
BSB
 0.4341 -1.23% 6.08% -25.10% 18,830,387 90,180,350
207,750,000
1,000,000,000
(21%)
 Active
267
ORDI
ORDI
 4.25 -0.90% -0.80% -23.13% 26,780,778 89,334,251
21,000,000
21,000,000
(100%)
 Active
268
YZY MONEY
YZY
 0.2977 0.19% 0.00% -2.20% 247,862 89,303,026
299,999,466
1,000,000,000
(30%)
 Active
269
Yearn
YFI
 2,488.65 -0.33% -4.51% -8.45% 18,256,570 88,884,343
35,716
โˆž
 Active
270
Bio Protocol
BIO
 0.0399 -0.36% -4.32% -30.91% 21,619,210 86,911,427
2,178,069,648
3,320,000,000
(66%)
 Active
271
Light
LIGHT
 0.1377 -0.31% -3.31% -19.27% 0 86,173,033
625,714,606
1,000,000,000
(63%)
 Quiet
272
AIOZ Network
AIOZ
 0.0673 -0.10% -4.51% -10.00% 2,607,667 84,346,541
1,253,855,101
โˆž
 Active
273
Spark
SPK
 0.0305 -0.59% -8.46% -21.22% 199,129,379 82,745,770
2,709,233,031
10,000,000,000
(27%)
 Active
274
Enjin Coin
ENJ
 0.0421 -0.51% -4.15% -14.71% 10,775,010 82,730,517
1,964,564,054
โˆž
 Active
275
Impossible Cloud Network
ICNT
 0.3265 0.43% -0.31% -6.96% 4,691,579 82,604,004
253,006,129
700,000,000
(36%)
 Active
276
Theta Fuel
TFUEL
 0.0110 0.18% -2.99% -6.22% 2,238,509 80,610,743
7,332,936,428
โˆž
 Active
277
WhiteRock
WHITE
 0.00012305 -0.67% 0.93% -19.98% 64,985 79,979,684
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
278
Seeker
SKR
 0.0149 0.13% -5.26% -11.61% 4,903,233 79,887,061
5,372,319,585
โˆž
 Active
279
Turbo
TURBO
 0.00115766 -0.21% -5.96% -13.34% 10,059,861 79,878,758
68,999,999,990
69,000,000,000
(100%)
 Active
280
MultiBank Group
$MBG
 0.3220 0.02% 4.53% 2.23% 4,129,672 79,814,021
247,842,979
1,000,000,000
(25%)
 Active
281
USDH
USDH
 1.00 0.01% 0.00% 0.05% 11,387,503 78,985,148
78,977,304
โˆž
 Active
282
Brett (Based)
BRETT
 0.00789063 -2.56% -9.03% -23.28% 10,300,972 78,906,282
9,999,997,545
9,999,997,545
(100%)
 Active
283
Qubic
QUBIC
 0.00000057 -0.61% 1.08% -7.01% 2,047,235 78,811,148
137,925,963,177,050
200,000,000,000,000
(69%)
 Active
284
XPR Network
XPR
 0.00270976 -0.25% -3.16% -4.43% 2,124,518 78,694,740
29,041,242,004
โˆž
 Active
285
Creditcoin
CTC
 0.1454 -0.68% -2.66% -6.36% 3,319,105 78,625,231
540,658,812
600,000,000
(90%)
 Active
286
Zilliqa
ZIL
 0.00392159 -0.46% -3.03% -7.86% 6,441,910 78,476,785
20,011,473,203
21,000,000,000
(95%)
 Active
287
Lombard
BARD
 0.2511 -0.04% -4.47% -10.62% 7,069,663 78,378,748
312,187,500
1,000,000,000
(31%)
 Active
288
would
WOULD
 0.0778 -0.28% -3.16% -5.64% 107,401 77,765,577
999,452,592
1,000,000,000
(100%)
 Active
289
Cysic
CYS
 0.4830 0.02% -5.38% 19.49% 11,784,296 77,673,950
160,800,000
1,000,000,000
(16%)
 Active
290
SOON
SOON
 0.1585 -1.82% -7.79% -12.77% 8,617,323 77,479,676
488,730,329
โˆž
 Active
291
Numeraire
NMR
 10.32 0.12% 9.44% 14.08% 46,978,605 77,340,628
7,494,256
11,000,000
(68%)
 Active
292
Dog (Bitcoin)
DOG
 0.00076979 0.15% -3.66% -11.85% 1,164,077 76,978,685
100,000,000,000
100,000,000,000
(100%)
 Active
293
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9815 0.00% -1.80% -1.82% 0 76,418,073
77,860,843
โˆž
 Quiet
294
Meteora
MET
 0.1467 0.25% -4.98% -17.90% 5,985,381 76,045,129
518,421,276
1,000,000,000
(52%)
 Active
295
lisUSD
LISUSD
 0.9972 0.00% 0.03% -0.07% 2,411 75,420,868
75,633,717
โˆž
 Quiet
296
Mina
MINA
 0.0586 -0.58% -3.01% -9.07% 4,053,890 75,413,327
1,286,340,246
โˆž
 Active
297
SuperVerse
SUPER
 0.1177 -0.28% -4.01% -9.25% 5,538,797 75,318,755
640,162,626
999,998,077
(64%)
 Active
298
Oasis
ROSE
 0.00991851 -0.61% -4.96% -9.15% 4,765,219 75,283,574
7,590,207,049
10,000,000,000
(76%)
 Active
299
Alphabet tokenized stock (xStock)
GOOGLX
 395.90 -0.07% 0.27% -1.47% 2,320,000 75,008,425
189,465
โˆž
 Active
300
Quack AI
Q
 0.0221 -0.34% 0.46% 37.52% 6,613,382 74,698,190
3,376,818,552
10,000,000,000
(34%)
 Active
301
Wormhole
W
 0.0127 -0.33% -4.80% -12.61% 12,368,198 74,696,933
5,880,442,372
10,000,000,000
(59%)
 Active
302
Keeta
KTA
 0.1382 -0.06% -4.27% -3.12% 1,279,721 74,550,496
539,327,093
1,000,000,000
(54%)
 Active
303
Comedian
BAN
 0.0743 0.02% -0.72% 2.11% 5,575,943 74,346,821
999,961,859
999,961,859
(100%)
 Active
304
Everything
EV
 0.00074347 -0.38% -1.24% -14.79% 6,180,479 74,346,655
100,000,000,000
100,000,000,000
(100%)
 Active
305
Toshi
TOSHI
 0.00017561 0.03% -3.92% -11.13% 8,841,465 73,875,328
420,669,576,310
420,690,000,000
(100%)
 Active
306
Joseon Mun
JSM
 0.00023329 -0.04% -0.20% 9.10% 366,888 73,829,865
316,470,000,000
2,400,000,000,000
(13%)
 Active
307
Amp
AMP
 0.00085027 -0.37% -2.55% -6.39% 8,868,243 73,787,385
86,781,022,997
100,000,000,000
(87%)
 Active
308
Baby Doge Coin
BABYDOGE
 0 -0.42% -5.24% -10.05% 3,749,551 73,511,526
179,186,023,437,520,000
โˆž
 Active
309
Grass
GRASS
 0.2999 -0.48% -5.42% -20.83% 8,203,197 73,139,659
243,905,091
โˆž
 Active
310
Rootstock Infrastructure Framework
RIF
 0.0726 -0.57% -5.33% 17.16% 905,016 72,586,846
1,000,000,000
1,000,000,000
(100%)
 Active
311
Astar
ASTR
 0.00833406 -0.38% -4.88% -9.43% 1,953,482 72,430,769
8,690,934,721
10,000,000,000
(87%)
 Active
312
InitVerse
INI
 0.1316 0.06% 0.75% 3.43% 1,150,507 71,890,811
546,335,842
6,000,000,000
(9%)
 Active
313
Alchemy Pay
ACH
 0.00717693 -0.38% -4.27% -15.96% 4,216,182 71,769,285
10,000,000,000
15,346,246,088
(65%)
 Active
314
ZetaChain
ZETA
 0.0507 -0.10% -4.28% -16.45% 2,425,701 71,557,914
1,412,541,667
2,100,000,000
(67%)
 Active
315
Nervos Network
CKB
 0.00146567 -0.25% -4.26% -8.87% 3,650,813 71,493,070
48,778,395,210
โˆž
 Active
316
Holo
HOT
 0.0004023 -0.03% -4.61% -9.00% 3,544,575 70,785,988
175,952,373,792
โˆž
 Active
317
Ronin
RON
 0.0916 -0.56% -5.12% -15.10% 3,373,776 70,736,936
772,401,679
1,000,000,000
(77%)
 Active
318
Concordium
CCD
 0.00558606 0.18% -0.26% -8.47% 216,009 70,245,198
12,575,085,577
โˆž
 Active
319
GMX
GMX
 6.70 -0.50% -4.30% -11.37% 3,602,139 69,639,726
10,398,918
13,250,000
(78%)
 Active
320
Axelar
AXL
 0.0594 -0.64% -7.47% -20.65% 8,635,685 69,590,851
1,170,718,878
โˆž
 Active
321
Dusk
DUSK
 0.1392 1.50% -6.86% -3.25% 11,335,499 69,194,245
496,999,999
1,000,000,000
(50%)
 Active
322
Huma Finance
HUMA
 0.0235 1.23% -3.19% 13.31% 9,147,763 68,232,121
2,899,012,333
10,000,000,000
(29%)
 Active
323
SP500 tokenized ETF (xStock)
SPYX
 741.44 0.00% 0.09% -0.40% 1,903,717 68,127,230
91,886
โˆž
 Active
324
Alchemist AI
ALCH
 0.0800 -0.23% -2.13% 0.43% 5,412,357 67,992,587
850,000,000
1,000,000,000
(85%)
 Active
325
AMD Tokenised Stock (xStock)
AMDX
 422.78 0.00% 0.00% -7.55% 100 67,739,173
160,223
โˆž
 Quiet
326
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 750.51 0.34% 0.60% 0.96% 2,112,525 67,312,786
89,690
โˆž
 Active
327
Dohrnii
DHN
 3.93 -0.04% 0.49% -2.70% 602,276 67,063,461
17,075,042
372,000,000
(5%)
 Active
328
DigiByte
DGB
 0.00364815 -0.40% -1.51% -3.01% 1,860,501 66,725,047
18,290,080,348
21,000,000,000
(87%)
 Active
329
aelf
ELF
 0.0813 1.91% 1.99% 1.41% 12,461,041 66,630,973
819,743,473
โˆž
 Active
330
MindWaveDAO
NILA
 0.0786 -0.29% -0.10% -0.01% 329,630 66,229,505
842,766,177
1,057,021,569
(80%)
 Active
331
Fogo
FOGO
 0.0173 0.19% -4.56% -18.21% 5,218,169 66,203,702
3,823,594,212
โˆž
 Active
332
Movement
MOVE
 0.0171 -0.49% -3.79% -8.40% 10,706,895 65,491,446
3,837,500,000
10,000,000,000
(38%)
 Active
333
Blur
BLUR
 0.0233 -0.31% -5.62% -12.54% 19,272,188 65,194,622
2,800,193,659
โˆž
 Active
334
Velo
VELO
 0.00367474 -0.27% -3.45% -5.18% 1,052,192 64,542,744
17,563,876,115
24,000,000,000
(73%)
 Active
335
Kava
KAVA
 0.0592 -0.71% -1.27% -9.76% 5,214,730 64,083,500
1,082,847,035
โˆž
 Active
336
BankrCoin
BNKR
 0.00064505 5.06% 34.55% 96.73% 21,622,355 64,053,201
99,300,000,000
100,000,000,000
(99%)
 Active
337
Plume
PLUME
 0.0114 -0.33% -5.76% -25.73% 6,048,817 63,477,700
5,545,561,594
10,000,000,000
(55%)
 Active
338
Lumera Health
LUR
 4.18 -0.22% 0.40% 0.85% 643,435 63,374,841
15,170,537
100,000,000
(15%)
 Active
339
USDsui
USDSUI
 1.00 0.00% -0.01% 0.00% 2,567,114 62,977,521
62,960,000
โˆž
 Active
340
Targon
SN4
 14.25 -0.26% -5.57% -20.46% 338,671 62,918,359
4,414,652
21,000,000
(21%)
 Active
341
Threshold
T
 0.00561203 -0.12% -4.22% -9.00% 4,357,152 62,602,212
11,155,000,000
11,155,000,000
(100%)
 Active
342
Fidelity Digital Dollar
FIDD
 0.9988 0.01% -0.07% -0.07% 1,732,872 62,526,672
62,601,060
โˆž
 Active
343
Jelly-My-Jelly
JELLYJELLY
 0.0621 -1.80% -1.87% 17.28% 4,811,875 62,143,110
999,999,099
โˆž
 Active
344
Defi App
HOME
 0.0162 0.61% -3.51% 9.97% 4,691,214 62,138,853
3,835,000,000
10,000,000,000
(38%)
 Active
345
AI Rig Complex
ARC
 0.0619 0.80% -16.24% -9.40% 21,489,756 61,928,172
999,998,319
999,998,319
(100%)
 Active
346
ZIGChain
ZIG
 0.0437 -0.02% 0.64% 44.72% 2,054,750 61,521,954
1,408,940,795
1,953,940,796
(72%)
 Active
347
Quantix Finance
QAI
 60.93 0.55% 0.08% 0.25% 1,920,466 60,933,262
1,000,000
10,000,000
(10%)
 Active
348
Wibegram
WIBE
 2.98 0.14% 1.24% 9.00% 277,676 60,804,546
20,385,664
300,000,000
(7%)
 Active
349
SushiSwap
SUSHI
 0.2108 -0.46% -4.43% -11.77% 11,263,230 60,461,273
286,835,036
โˆž
 Active
350
PlaysOut
PLAY
 0.0898 -2.93% -13.38% -19.06% 4,244,250 60,245,952
671,144,694
5,000,000,000
(13%)
 Active
351
Venus BUSD
VBUSD
 0.0223 -0.01% 0.02% 0.00% 0 60,101,897
2,694,770,470
โˆž
 Quiet
352
Micron Technology Tokenized Stock (Ondo)
MUON
 704.13 -0.51% -1.54% -7.62% 2,751,545 60,074,863
85,318
โˆž
 Active
353
Aztec
AZTEC
 0.0206 0.25% -3.29% -11.39% 6,790,721 59,420,772
2,879,599,600
10,350,000,000
(28%)
 Active
354
Commonwealth
CWU
 0.0658 3.77% 5.10% -26.85% 157,982 59,232,585
900,496,834
1,000,000,000
(90%)
 Active
355
Eurite
EURI
 1.16 0.04% 0.00% -1.35% 6,656,677 59,221,024
50,968,704
โˆž
 Active
356
Flow
FLOW
 0.0356 -0.25% -3.99% -12.90% 5,731,026 59,141,944
1,661,932,438
โˆž
 Active
357
GEODNET
GEOD
 0.1348 0.03% -1.36% 3.33% 219,075 59,127,435
438,777,945
1,000,000,000
(44%)
 Active
358
MYX Finance
MYX
 0.1984 0.03% -0.93% -29.18% 12,627,222 59,022,509
297,466,424
1,000,000,000
(30%)
 Active
359
Nano
XNO
 0.4422 -0.16% 3.65% -5.12% 592,641 58,922,998
133,248,297
133,248,297
(100%)
 Active
360
Loaded Lions
LION
 0.00190824 -0.01% -1.75% 0.62% 653,326 58,860,051
30,845,220,686
100,000,000,000
(31%)
 Active
361
ChainOpera AI
COAI
 0.3130 -0.27% 0.33% -17.24% 4,413,137 58,838,328
188,000,098
1,000,000,000
(19%)
 Active
362
Osmosis
OSMO
 0.0759 -2.17% 21.82% 128.14% 75,363,506 58,704,057
773,713,407
1,000,000,000
(77%)
 Active
363
Peanut the Squirrel
PNUT
 0.0586 -0.30% -8.34% -3.81% 17,845,687 58,639,493
999,842,182
โˆž
 Active
364
Zama
ZAMA
 0.0266 0.24% -3.29% -9.55% 18,358,319 58,556,600
2,200,000,000
โˆž
 Active
365
Derive
DRV
 0.0788 -0.08% -0.94% -10.72% 125,029 58,089,345
737,529,683
1,500,000,000
(49%)
 Active
366
lium
SN51
 15.18 -0.49% -5.60% -19.30% 257,268 57,984,310
3,819,578
21,000,000
(18%)
 Active
367
NVIDIA Tokenized Stock (Ondo)
NVDAON
 223.64 -0.04% 0.06% 3.37% 3,177,288 57,689,276
257,957
โˆž
 Active
368
KUB Coin
KUB
 0.8334 -0.70% -1.13% -7.46% 200,745 57,483,499
68,974,776
110,000,000
(63%)
 Active
369
Ontology
ONT
 0.0574 -0.35% -3.63% -10.90% 6,651,313 57,381,087
1,000,000,000
1,000,000,000
(100%)
 Active
370
Polymesh
POLYX
 0.0544 -0.40% -3.33% 2.44% 19,402,271 57,041,038
1,049,220,521
โˆž
 Active
371
Non-Playable Coin
NPC
 0.0074559 -0.02% -0.22% -8.40% 3,137,981 56,444,395
7,570,437,289
8,050,126,520
(94%)
 Active
372
Popcat (SOL)
POPCAT
 0.0575 -0.38% -5.58% -16.08% 10,876,230 56,344,620
979,937,010
979,973,221
(100%)
 Active
373
Useless Coin
USELESS
 0.0562 -0.80% -7.59% 12.56% 6,744,854 56,196,513
999,085,955
1,000,000,000
(100%)
 Active
374
Burnedfi
BURN
 4.55 -0.33% 0.25% 14.67% 127,708 56,191,920
12,338,066
21,000,000
(59%)
 Active
375
Mog Coin
MOG
 0.00000014 -0.30% -5.25% -9.59% 8,976,962 56,070,737
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
376
Marvell tokenized stock (xStock)
MRVLX
 177.94 0.00% 0.00% 4.58% 7 55,987,507
314,643
โˆž
 Quiet
377
VVS Finance
VVS
 0.00000128 0.00% -3.11% -0.90% 65,157 55,549,512
43,550,331,272,464
100,000,000,000,000
(44%)
 Quiet
378
BitDCA
BDCA
 0.6767 -0.46% -2.62% -3.45% 248,858 55,471,629
81,977,446
142,665,333
(57%)
 Active
379
Moca Network
MOCA
 0.0130 -0.22% -4.99% -8.44% 2,782,079 55,205,321
4,233,186,230
8,888,888,888
(48%)
 Active
380
BNB Attestation Service
BAS
 0.0221 0.12% -12.79% 3.71% 11,867,529 55,139,550
2,500,000,000
10,000,000,000
(25%)
 Active
381
UnifAI Network
UAI
 0.2260 0.22% -6.33% -19.08% 3,778,159 54,008,320
239,000,000
1,000,000,000
(24%)
 Active
382
NVIDIA tokenized stock (xStock)
NVDAX
 223.31 -0.10% 0.06% 3.28% 2,635,154 53,883,046
241,294
โˆž
 Active
383
StraitsX USD
XUSD
 0.9997 0.01% -0.03% -0.01% 12,148,407 53,845,224
53,862,681
โˆž
 Active
384
HashKey Platform Token
HSK
 0.1558 -0.44% -2.10% -3.26% 3,286,323 53,743,755
344,960,009
1,000,000,000
(34%)
 Active
385
Linea
LINEA
 0.00346597 -0.31% -4.98% -13.47% 13,979,805 53,660,650
15,482,147,850
72,009,990,000
(22%)
 Active
386
Request
REQ
 0.0672 -0.40% -2.42% -7.85% 1,415,833 53,563,026
796,694,831
โˆž
 Active
387
XYO
XYO
 0.00384492 -0.79% -3.49% -1.95% 3,978,781 53,068,972
13,802,347,253
13,931,216,938
(99%)
 Active
388
Verge
XVG
 0.00320959 -0.43% -5.42% -12.42% 2,474,643 53,028,747
16,521,951,236
16,521,951,236
(100%)
 Active
389
VeThor Token
VTHO
 0.00052901 -0.41% -4.08% -11.18% 1,925,060 52,938,116
100,069,316,855
โˆž
 Active
390
Paycoin
PCI
 0.0492 0.25% -0.93% -4.94% 448,295 52,418,277
1,066,086,017
1,900,000,000
(56%)
 Active
391
Babylon
BABY
 0.0184 -0.93% -1.79% 2.30% 16,012,836 52,198,536
2,835,036,620
โˆž
 Active
392
World Mobile Token
WMTX
 0.0611 -0.03% -0.23% -2.39% 6,713,825 52,047,102
851,874,782
2,000,000,000
(43%)
 Active
393
Siacoin
SC
 0.0009283 -0.26% -3.17% -6.07% 4,299,072 52,008,493
56,025,636,522
โˆž
 Active
394
KAIO
KAIO
 0.0757 3.22% -6.29% -32.61% 9,759,609 51,552,341
681,250,000
10,000,000,000
(7%)
 Active
395
Moo Deng (moodengsol.com)
MOODENG
 0.0520 -0.50% -6.24% -20.34% 10,172,683 51,477,481
989,971,791
989,971,791
(100%)
 Active
396
Magic Eden
ME
 0.1027 -0.43% -4.76% -9.79% 157,058,648 51,318,669
499,535,693
1,000,000,000
(50%)
 Active
397
Waves
WAVES
 0.4022 -0.06% -1.04% -4.85% 4,099,565 51,177,392
127,252,960
โˆž
 Active
398
Coinbase tokenized stock (xStock)
COINX
 190.60 -0.31% -1.91% -5.30% 2,410,634 50,733,247
266,180
โˆž
 Active
399
Status
SNT
 0.0105 3.95% 3.84% -0.36% 7,347,029 50,716,504
4,809,507,649
โˆž
 Active
400
Aleo
ALEO
 0.0454 -0.21% -4.88% -8.18% 1,828,548 50,660,682
1,116,207,598
5,000,000,000
(22%)
 Active
Updated: 02:23:21 400 records
Realtime: Realtime feed: staged rollout

1,278 views