Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-20 04:14:00 · 512 rows
History: OK Last snapshot: 2026-03-20 04:45:01
Version: 1.1.7
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 70,939.77 0.11% -0.60% 44,766,580,478 1,419,011,346,293 20,003,043 21,000,000 Active
2
Ethereum
ETH
 2,157.36 -1.98% 1.88% 23,626,752,072 260,376,129,241 120,691,772 Unlimited Active
3
Tether USDt
USDT
 1.0000 -0.01% 0.00% 90,094,315,930 184,174,561,455 184,183,287,831 Unlimited Active
4
XRP
XRP
 1.46 -0.79% 3.10% 2,409,172,971 89,202,331,380 61,280,678,111 100,000,000,000 Active
5
BNB
BNB
 645.24 -0.77% -2.43% 1,757,772,699 87,983,193,410 136,357,716 136,357,716 Active
6
USDC
USDC
 1.0000 0.01% 0.00% 11,203,108,627 79,257,953,936 79,261,674,257 Unlimited Active
201
Matr1x
MAX
 490.66 10,824,404.08% 99,999,999.99% 8,666 64,041,113,412 130,520,000 800,000,000 Quiet
7
Solana
SOL
 89.71 -0.53% 0.18% 3,617,979,287 51,277,415,497 571,567,243 Unlimited Active
8
TRON
TRX
 0.3042 -0.04% 4.91% 600,522,620 28,821,460,255 94,751,831,763 Unlimited Active
9
Dogecoin
DOGE
 0.0942 -1.13% -2.53% 956,632,743 15,936,998,486 169,194,333,127 Unlimited Active
10
Hyperliquid
HYPE
 40.05 -3.57% 5.23% 429,787,974 10,287,478,076 256,853,947 961,671,488 Active
11
Cardano
ADA
 0.2703 -1.12% -0.82% 457,275,211 9,754,892,749 36,090,735,751 45,000,000,000 Active
12
Bitcoin Cash
BCH
 464.97 1.67% -0.82% 281,245,743 9,303,852,368 20,009,759 21,000,000 Active
13
UNUS SED LEO
LEO
 9.20 0.20% 1.29% 792,897 8,475,824,403 921,067,137 Unlimited Active
14
Chainlink
LINK
 9.14 -0.89% -1.58% 697,927,937 6,469,923,498 708,099,970 1,000,000,000 Active
15
Monero
XMR
 338.56 -2.76% -5.91% 75,477,168 6,245,365,252 18,446,744 Unlimited Active
16
Ethena USDe
USDE
 0.9996 0.01% -0.02% 78,653,143 5,922,658,470 5,925,000,377 Unlimited Active
17
Stellar
XLM
 0.1672 -1.07% 2.58% 94,220,410 5,520,659,105 33,010,191,868 50,001,806,812 Active
18
Canton
CC
 0.1437 -1.69% -2.59% 8,182,248 5,472,136,411 38,076,735,378 Unlimited Active
19
Dai
DAI
 1.00 0.02% 0.02% 250,468,427 5,366,125,927 5,365,382,703 Unlimited Active
20
World Liberty Financial USD
USD1
 0.9995 0.04% 0.02% 2,427,398,127 4,436,225,694 4,438,455,751 Unlimited Active
21
Litecoin
LTC
 56.00 0.30% 1.22% 284,607,018 4,310,037,451 76,968,614 84,000,000 Active
201
Rain
RAIN
 0.00879335 -2.23% -2.56% 32,807,214 4,204,041,523 478,093,467,639 1,149,996,077,984 Active
22
Avalanche
AVAX
 9.57 -0.70% -3.61% 235,528,862 4,133,130,171 431,771,961 715,748,719 Active
23
PayPal USD
PYUSD
 0.9997 0.02% 0.00% 127,467,728 4,082,125,818 4,083,415,491 Unlimited Active
24
Hedera
HBAR
 0.0940 -1.66% -2.81% 90,231,132 4,072,217,428 43,303,446,052 50,000,000,000 Active
25
Zcash
ZEC
 236.83 -5.81% 11.05% 405,181,258 3,928,409,643 16,587,661 21,000,000 Active
26
Sui
SUI
 0.9688 -1.45% -6.10% 357,692,396 3,778,492,371 3,899,984,688 10,000,000,000 Active
27
Shiba Inu
SHIB
 0.00000599 3.23% 0.40% 128,321,408 3,531,444,518 589,243,646,423,370 589,552,695,333,680 Active
28
Cronos
CRO
 0.0754 -1.31% -1.85% 8,001,662 3,187,531,020 42,284,370,024 100,000,000,000 Active
29
Bittensor
TAO
 293.72 12.16% 27.76% 561,421,437 3,158,845,571 10,754,742 21,000,000 Active
30
Toncoin
TON
 1.21 -5.94% -7.91% 114,401,905 2,978,548,104 2,459,375,489 Unlimited Active
31
Tether Gold
XAUT
 4,713.01 -2.38% -7.31% 1,267,836,010 2,660,961,737 564,599 Unlimited Active
32
World Liberty Financial
WLFI
 0.0938 -3.17% -8.73% 75,904,589 2,593,565,940 27,661,969,944 100,000,000,000 Active
33
Polkadot
DOT
 1.54 -1.04% 0.41% 190,381,390 2,576,345,425 1,675,312,752 2,100,000,000 Active
34
Mantle
MNT
 0.7604 -1.51% 5.76% 48,948,758 2,492,689,313 3,277,944,056 6,219,316,795 Active
35
PAX Gold
PAXG
 4,723.39 -2.40% -7.67% 794,537,658 2,369,028,157 501,552 Unlimited Active
36
MemeCore
M
 1.80 -4.72% 23.88% 12,395,479 2,301,175,939 1,280,716,608 10,000,000,000 Active
37
Uniswap
UNI
 3.61 -1.71% -10.48% 242,559,478 2,288,318,385 633,355,563 Unlimited Active
38
OKB
OKB
 89.22 -3.21% -6.80% 43,972,802 1,873,645,106 21,000,000 21,000,000 Active
39
Pi
PI
 0.1825 2.43% -36.86% 23,376,887 1,790,321,515 9,811,692,285 100,000,000,000 Active
40
Global Dollar
USDG
 0.9999 -0.03% -0.01% 26,934,179 1,776,428,181 1,776,618,666 Unlimited Active
41
NEAR Protocol
NEAR
 1.35 -2.24% -2.55% 183,720,826 1,740,845,139 1,290,654,260 Unlimited Active
42
Aave
AAVE
 112.41 -4.15% -2.67% 383,424,252 1,728,441,652 15,375,638 Unlimited Active
43
Aster
ASTER
 0.6894 -0.45% -3.81% 169,961,339 1,707,327,718 2,476,688,844 8,000,000,000 Active
44
Sky
SKY
 0.0716 -1.27% -13.52% 15,973,388 1,652,960,820 23,071,639,538 23,462,665,147 Active
203
HTX
HTX
 0.00000168 -0.02% 4.93% 18,190,531 1,540,535,688 916,533,066,327,100 999,990,000,000,000 Active
45
Ripple USD
RLUSD
 1.00 0.02% 0.02% 133,146,209 1,535,680,306 1,535,616,168 Unlimited Active
46
Bitget Token
BGB
 2.14 -0.55% -1.26% 13,865,712 1,494,242,735 698,185,329 919,992,036 Active
47
Pepe
PEPE
 0.00000343 -2.06% -0.66% 336,602,002 1,420,567,000 413,772,496,461,670 413,772,496,461,670 Active
48
Internet Computer
ICP
 2.55 0.03% -4.75% 64,446,137 1,405,155,885 550,491,417 Unlimited Active
49
Ethereum Classic
ETC
 8.43 -1.39% -0.08% 54,494,586 1,315,124,364 155,969,415 210,700,000 Active
204
Ondo US Dollar Yield
USDY
 1.12 0.05% -0.02% 27,461 1,313,514,255 1,170,556,747 Unlimited Quiet
50
Ondo
ONDO
 0.2607 -1.98% -2.30% 44,390,351 1,269,562,430 4,869,330,647 Unlimited Active
205
Jupiter Perps LP
JLP
 3.86 -0.39% 0.36% 12,646,069 1,157,660,351 300,037,975 Unlimited Active
51
USDD
USDD
 0.9998 -0.02% -0.01% 1,799,796 1,141,766,031 1,141,967,339 Unlimited Active
52
KuCoin Token
KCS
 8.00 -0.88% -1.16% 1,749,606 1,057,318,546 132,155,022 200,000,000 Active
53
Kaspa
KAS
 0.0386 -1.25% 25.40% 39,014,886 1,053,178,455 27,295,245,981 28,704,026,601 Active
54
Polygon (prev. MATIC)
POL
 0.0980 1.49% -1.13% 50,006,061 1,039,809,426 10,611,134,022 Unlimited Active
55
United Stables
U
 1.00 0.05% 0.11% 118,800,762 1,005,366,000 1,004,900,073 Unlimited Active
56
Worldcoin
WLD
 0.3313 -8.32% -10.40% 260,984,742 983,789,565 2,969,586,430 Unlimited Active
57
Quant
QNT
 77.86 1.83% 18.51% 30,458,839 939,994,877 12,072,738 14,881,364 Active
58
Render
RENDER
 1.76 2.51% -0.94% 56,751,578 912,247,482 518,743,261 644,168,762 Active
59
Cosmos
ATOM
 1.80 -5.31% -2.60% 53,349,952 899,360,938 498,755,900 Unlimited Active
60
Ethena
ENA
 0.1046 -2.42% -6.61% 86,951,499 888,609,434 8,492,187,500 15,000,000,000 Active
61
Algorand
ALGO
 0.0901 -0.52% -1.78% 33,451,857 801,179,506 8,891,228,327 10,000,000,000 Active
62
GateToken
GT
 6.91 -0.83% -2.75% 2,982,740 796,241,313 115,180,573 115,180,573 Active
63
OFFICIAL TRUMP
TRUMP
 3.40 -1.96% 10.17% 153,998,773 790,725,923 232,497,961 999,999,993 Active
64
Aptos
APT
 0.9627 -1.76% 1.48% 73,812,329 763,957,621 793,557,450 2,100,000,000 Active
65
Midnight
NIGHT
 0.0445 -2.16% -14.58% 301,545,559 738,939,125 16,607,399,401 24,000,000,000 Active
66
Morpho
MORPHO
 1.77 0.92% -10.16% 21,421,993 715,901,845 403,897,951 1,000,000,000 Active
67
Flare
FLR
 0.00839357 -0.54% -6.36% 2,976,963 715,803,075 85,279,931,792 Unlimited Active
68
Filecoin
FIL
 0.9053 -2.57% 1.20% 82,958,462 690,250,467 762,445,758 Unlimited Active
206
siren
SIREN
 0.9090 0.45% 61.60% 33,791,679 661,981,761 728,213,819 Unlimited Active
69
VeChain
VET
 0.00734956 0.63% -0.35% 17,626,354 631,952,555 85,985,041,177 86,712,634,466 Active
70
Pump.fun
PUMP
 0.00189553 -3.31% -12.42% 93,890,651 629,500,239 332,096,631,123 1,000,000,000,000 Active
71
LayerZero
ZRO
 2.05 -2.20% -0.42% 65,334,695 628,320,235 306,194,009 1,000,000,000 Active
72
XDC Network
XDC
 0.0314 -2.50% -4.54% 18,843,808 625,147,458 19,938,662,458 Unlimited Active
207
Beldex
BDX
 0.0805 -0.35% 0.08% 12,787,889 612,007,556 7,606,349,215 Unlimited Active
73
Arbitrum
ARB
 0.1003 -2.20% -3.89% 55,629,195 605,683,127 6,040,824,145 Unlimited Active
74
Nexo
NEXO
 0.9116 0.91% -0.53% 7,714,681 589,055,160 646,145,840 1,000,000,000 Active
208
GHO
GHO
 1.0000 0.02% -0.02% 1,707,758 583,992,867 584,000,000 Unlimited Active
75
Stable
STABLE
 0.0271 -1.42% -6.34% 21,250,281 570,831,037 21,027,176,611 100,000,000,000 Active
209
Usual USD
USD0
 0.9985 0.02% 0.01% 95,372 570,039,891 570,892,793 Unlimited Quiet
76
Jupiter
JUP
 0.1597 -2.28% -4.27% 18,078,646 558,501,897 3,497,363,517 7,000,000,000 Active
77
Bonk
BONK
 0.00000601 -2.44% -4.16% 56,850,486 529,147,790 87,994,756,324,137 88,872,433,754,423 Active
78
JUST
JST
 0.0586 0.75% 10.21% 39,559,480 516,497,106 8,815,108,090 Unlimited Active
79
DeXe
DEXE
 6.13 -0.54% 44.34% 21,635,748 513,208,007 83,733,682 Unlimited Active
80
Artificial Superintelligence Alliance
FET
 0.2269 1.29% 19.43% 148,982,377 512,782,525 2,260,092,718 2,719,493,897 Active
210
USDai
USDAI
 1.0000 0.01% 0.02% 1,405 501,326,316 501,351,126 Unlimited Quiet
81
TrueUSD
TUSD
 0.9995 0.00% -0.01% 13,337,507 494,287,569 494,515,083 Unlimited Active
82
River
RIVER
 24.67 -8.51% 28.35% 51,431,280 483,437,857 19,600,000 100,000,000 Active
211
Fasttoken
FTN
 1.09 0.41% 0.30% 70,205 476,236,445 436,261,513 1,000,000,000 Quiet
83
Virtuals Protocol
VIRTUAL
 0.7244 -1.24% -2.74% 67,849,342 475,396,545 656,301,970 1,000,000,000 Active
84
PancakeSwap
CAKE
 1.43 -0.29% 1.17% 25,863,690 470,543,757 329,524,330 400,000,000 Active
85
Decred
DCR
 26.53 0.49% -2.22% 2,968,178 459,685,484 17,329,981 21,000,000 Active
86
Pudgy Penguins
PENGU
 0.00726563 -1.82% -2.16% 90,676,354 456,720,611 62,860,396,090 88,888,888,888 Active
87
Stacks
STX
 0.2496 -0.31% -3.97% 11,238,563 453,000,181 1,814,605,788 Unlimited Active
88
Sei
SEI
 0.0642 -0.95% -3.35% 29,728,239 440,271,798 6,854,444,444 10,000,000,000 Active
89
EURC
EURC
 1.16 0.75% 0.43% 68,820,944 428,523,313 370,671,074 Unlimited Active
90
Tezos
XTZ
 0.3967 1.48% 6.99% 16,029,926 428,044,539 1,078,988,415 Unlimited Active
91
ether.fi
ETHFI
 0.5379 -6.95% -6.82% 98,799,305 424,284,339 788,764,625 1,000,000,000 Active
92
Dash
DASH
 31.79 -1.85% -5.63% 66,698,453 401,511,817 12,631,089 18,900,000 Active
93
First Digital USD
FDUSD
 0.9996 0.01% -0.07% 354,653,979 384,570,472 384,730,322 Unlimited Active
94
Kite
KITE
 0.2131 14.67% -11.03% 254,192,168 383,650,424 1,800,000,000 10,000,000,000 Active
95
Chiliz
CHZ
 0.0360 -1.28% -4.93% 50,967,567 371,997,117 10,339,409,657 Unlimited Active
96
Curve DAO Token
CRV
 0.2406 0.08% -1.87% 51,815,883 354,985,287 1,475,719,020 3,030,303,030 Active
97
Gnosis
GNO
 131.40 -2.47% 0.96% 4,208,756 346,805,521 2,639,292 Unlimited Active
98
Sun [New]
SUN
 0.0176 3.88% 9.86% 24,726,869 337,982,349 19,222,015,990 19,900,730,000 Active
99
Conflux
CFX
 0.0649 5.57% 10.66% 28,765,352 336,989,131 5,193,542,239 Unlimited Active
100
BitTorrent [New]
BTT
 0.00000034 -1.29% 2.28% 6,633,495 331,644,915 987,037,885,840,670 Unlimited Active
101
AINFT
NFT
 0.00000033 -0.03% -0.27% 10,407,130 329,746,388 990,105,592,982,870 999,990,000,000,000 Active
102
Immutable
IMX
 0.1648 -1.42% -3.65% 24,819,208 327,760,285 1,988,972,529 2,000,000,000 Active
103
Kaia
KAIA
 0.0520 -2.33% -5.91% 9,570,603 325,938,309 6,271,673,544 Unlimited Active
104
Injective
INJ
 3.21 5.09% 2.75% 49,957,083 320,574,340 99,970,935 Unlimited Active
105
Lighter
LIT
 1.22 2.03% 1.82% 29,386,427 304,000,330 250,000,000 1,000,000,000 Active
106
Aerodrome Finance
AERO
 0.3274 -0.54% -4.66% 10,637,312 302,755,645 924,636,244 Unlimited Active
107
Celestia
TIA
 0.3372 -2.47% -4.36% 21,552,824 301,476,097 893,997,724 Unlimited Active
212
Ducky
DUCKY
 0.00071071 -0.29% -0.69% 1,165,253 294,519,978 414,400,864,566 420,690,000,000 Active
108
Bitcoin SV
BSV
 14.59 -2.40% -2.63% 11,665,058 291,772,362 20,003,503 Unlimited Active
213
Peanut
PEANUT
 0.00070733 -0.80% -1.22% 2,123,894 289,619,884 409,456,941,721 420,690,000,000 Active
109
FLOKI
FLOKI
 0.00003011 0.52% -1.25% 25,834,954 287,191,883 9,538,576,312,767 Unlimited Active
110
SPX6900
SPX
 0.3073 -1.61% -5.20% 7,417,887 286,053,178 930,993,090 1,000,000,000 Active
111
The Graph
GRT
 0.0261 -1.86% -6.23% 23,417,532 281,205,049 10,762,134,678 Unlimited Active
112
JasmyCoin
JASMY
 0.00566659 -3.20% -2.92% 11,632,603 280,184,459 49,444,999,677 50,000,000,000 Active
113
Maple Finance
SYRUP
 0.2413 -1.42% -3.82% 16,463,572 279,768,279 1,159,459,591 Unlimited Active
214
Legacy Frax Dollar
FRAX
 0.9924 0.00% -0.04% 1,844,561 273,846,876 275,935,184 Unlimited Active
114
Story
IP
 0.7754 -4.38% -3.11% 48,551,323 272,808,930 351,828,994 Unlimited Active
115
DoubleZero
2Z
 0.0782 -0.26% -6.24% 7,451,055 271,432,252 3,471,417,500 10,000,000,000 Active
115
IOTA
IOTA
 0.0624 -1.62% -3.17% 12,247,065 271,426,422 4,349,010,953 Unlimited Active
215
Ape and Pepe
APEPE
 0.00000129 0.86% 17.22% 18,474,875 270,684,538 210,000,000,000,000 210,000,000,000,000 Active
117
Zebec Network
ZBCN
 0.00269751 27.15% 34.48% 15,225,449 269,747,335 99,998,781,136 100,000,000,000 Active
117
Venice Token
VVV
 5.96 4.88% -6.73% 17,097,074 267,218,400 44,832,798 Unlimited Active
119
Optimism
OP
 0.1230 -2.08% -1.20% 62,904,442 260,401,287 2,117,847,344 4,294,967,296 Active
120
Pyth Network
PYTH
 0.0452 -2.87% -7.84% 13,740,766 259,970,235 5,749,982,310 10,000,000,000 Active
121
Lido DAO
LDO
 0.3006 -0.99% -2.29% 43,025,587 255,258,620 849,264,459 Unlimited Active
122
BUILDon
B
 0.2445 2.50% 38.59% 5,757,020 244,469,207 1,000,000,000 Unlimited Active
123
Ethereum Name Service
ENS
 6.33 -2.26% 2.06% 24,511,647 243,137,056 38,380,010 Unlimited Active
124
The Sandbox
SAND
 0.0827 -1.47% -1.97% 27,551,898 243,070,191 2,937,639,702 Unlimited Active
125
Helium
HNT
 1.30 -0.47% 8.62% 4,046,359 241,599,415 186,321,438 223,000,000 Active
126
Monad
MON
 0.0222 -4.24% 0.72% 41,219,034 240,169,474 10,830,583,396 100,000,000,000 Active
127
Telcoin
TEL
 0.00249242 -1.67% -2.35% 848,832 239,457,587 96,074,246,575 100,000,000,000 Active
128
Humanity Protocol
H
 0.0922 -8.04% -31.05% 221,743,183 231,988,466 2,516,071,429 10,000,000,000 Active
129
Trust Wallet Token
TWT
 0.5142 -1.25% 1.83% 8,357,692 221,046,377 429,860,515 999,860,531 Active
130
Terra Classic
LUNC
 0.0000398 -1.29% -4.42% 7,899,800 217,439,761 5,463,595,086,724 Unlimited Active
131
Axie Infinity
AXS
 1.26 3.83% 7.96% 44,062,296 213,618,639 169,441,404 Unlimited Active
132
Pendle
PENDLE
 1.28 0.98% -1.47% 21,553,544 212,375,944 165,662,463 Unlimited Active
133
AB
NEW
 0.00210701 0.04% -2.08% 3,214,748 208,222,351 98,823,661,261 98,823,661,261 Active
134
Starknet
STRK
 0.0365 -2.91% -14.59% 18,616,894 206,059,425 5,651,535,251 10,000,000,000 Active
216
SwissBorg
BORG
 0.2084 0.14% 0.57% 340,258 204,677,523 982,252,443 982,602,443 Active
135
Onyxcoin
XCN
 0.00535516 -3.31% 3.65% 6,523,931 200,719,288 37,481,482,731 68,892,071,757 Active
136
Fartcoin
FARTCOIN
 0.2001 -1.26% 22.69% 52,002,653 200,127,240 999,998,256 1,000,000,000 Active
137
Neo
NEO
 2.74 -0.36% 3.59% 24,040,857 192,993,847 70,538,831 Unlimited Active
138
Compound
COMP
 19.12 1.19% 2.94% 48,999,616 190,603,568 9,968,314 Unlimited Active
139
Vision
VSN
 0.0533 -0.09% 4.49% 3,789,071 190,049,026 3,563,790,933 4,200,000,000 Active
140
ZKsync
ZK
 0.0191 -2.17% -2.05% 11,706,190 182,288,158 9,519,601,270 21,000,000,000 Active
141
Convex Finance
CVX
 1.83 -6.36% -12.29% 23,186,564 182,003,994 99,627,719 Unlimited Active
217
WeFi
WFI
 2.23 -4.70% -3.82% 3,206,727 181,204,384 81,133,428 1,000,000,000 Active
142
Plasma
XPL
 0.1007 -6.40% -7.06% 74,466,423 181,193,759 1,800,000,000 Unlimited Active
143
Decentraland
MANA
 0.0907 -0.71% -2.83% 20,507,340 180,145,544 1,985,909,567 Unlimited Active
144
Fluid
FLUID
 2.29 -0.31% 0.46% 2,812,032 179,908,192 78,532,544 Unlimited Active
145
Walrus
WAL
 0.0800 0.21% -2.38% 6,988,766 179,287,942 2,242,500,000 5,000,000,000 Active
146
dogwifhat
WIF
 0.1749 -2.54% 1.52% 71,811,072 174,653,047 998,839,269 998,840,593 Active
147
Theta Network
THETA
 0.1736 -2.62% -4.58% 7,467,790 173,628,329 1,000,000,000 1,000,000,000 Active
218
Undeads Games
UDS
 1.73 -5.22% -6.05% 575,067 171,427,533 99,266,881 250,000,000 Active
219
ADI
ADI
 3.33 5.62% -5.91% 1,936,965 170,192,879 51,150,000 999,999,999 Active
148
Falcon Finance
FF
 0.0711 -0.23% -4.63% 69,891,521 166,353,974 2,340,000,000 10,000,000,000 Active
149
Raydium
RAY
 0.6160 -1.66% -0.28% 17,493,076 165,516,202 268,700,018 555,000,000 Active
150
MX Token
MX
 1.79 -0.03% -0.04% 5,561,849 164,438,622 91,837,334 413,787,834 Active
220
48 Club Token
KOGE
 48.00 0.01% 0.00% 53,757,897 162,646,517 3,388,228 3,388,228 Active
151
Gala
GALA
 0.00339923 -0.47% -2.87% 22,728,334 161,397,078 47,480,545,841 50,000,000,000 Active
152
OriginTrail
TRAC
 0.3189 -2.39% -0.88% 6,324,462 159,447,735 499,998,300 500,000,000 Active
222
Ultima
ULTIMA
 4,162.53 -1.58% -5.42% 14,376,467 155,715,983 37,409 100,000 Active
222
SuperTrust
SUT
 0.8235 1.06% -15.76% 602,997 155,141,415 188,403,732 238,403,732 Active
153
DeepBook Protocol
DEEP
 0.0312 -2.38% -13.57% 9,119,052 153,334,681 4,918,962,261 10,000,000,000 Active
223
AUSD
AUSD
 1.0000 0.02% 0.01% 43,310,883 149,600,530 149,602,999 Unlimited Active
154
Basic Attention Token
BAT
 0.0996 -1.90% 0.29% 10,025,121 148,960,990 1,495,724,657 1,500,000,000 Active
155
THORChain
RUNE
 0.4239 0.15% -4.87% 26,694,179 148,834,208 351,095,327 500,000,000 Active
225
Ribbita by Virtuals
TIBBIR
 0.1471 -2.30% -13.25% 3,085,065 147,059,275 1,000,000,000 1,000,000,000 Active
156
Sentient
SENT
 0.0203 1.10% -8.71% 13,315,118 146,744,586 7,237,878,887 Unlimited Active
157
eCash
XEC
 0.00000719 1.80% 1.51% 4,046,719 143,821,260 20,003,457,797,580 21,000,000,000,000 Active
158
SafePal
SFP
 0.2874 -0.83% 2.79% 2,986,822 143,698,172 500,000,000 500,000,000 Active
226
UnifAI Network
UAI
 0.5935 43.86% 75.06% 15,466,036 141,850,103 239,000,000 1,000,000,000 Active
159
Jito
JTO
 0.3074 1.47% 6.18% 17,661,483 138,140,008 449,426,133 Unlimited Active
227
Yooldo
ESPORTS
 0.2991 -5.36% -3.07% 33,998,408 136,948,308 457,944,328 900,000,000 Active
160
Vaulta
A
 0.0832 5.02% 5.40% 14,025,953 135,630,000 1,629,707,408 2,100,000,000 Active
161
1inch
1INCH
 0.0965 -1.68% -2.39% 9,667,833 135,574,286 1,404,669,111 1,500,000,000 Active
228
Zano
ZANO
 8.88 22.42% 44.18% 1,772,323 133,209,409 15,003,301 Unlimited Active
162
Golem
GLM
 0.1315 -1.40% 2.35% 6,593,345 131,450,268 1,000,000,000 1,000,000,000 Active
163
CoW Protocol
COW
 0.2344 -0.62% -2.96% 3,122,154 131,238,273 559,799,445 1,000,000,000 Active
164
Audiera
BEAT
 0.5809 3.44% 41.31% 20,445,250 130,284,728 224,266,666 1,000,000,000 Active
165
Sonic
S
 0.0451 0.00% 2.79% 18,364,393 129,925,041 2,880,000,000 Unlimited Active
166
Berachain
BERA
 0.5662 3.10% -5.48% 24,594,680 129,894,541 229,400,948 Unlimited Active
167
Akash Network
AKT
 0.4966 -8.53% 9.19% 15,590,064 129,762,032 261,277,425 388,539,008 Active
168
Lombard
BARD
 0.5731 -12.19% -50.75% 121,300,066 128,958,425 225,000,000 1,000,000,000 Active
229
Aster USDF
USDF
 0.9983 0.00% -0.04% 0 127,784,391 127,997,344 Unlimited Quiet
230
GoМining
GOMINING
 0.3139 -0.69% 11.14% 12,972,609 127,201,122 405,275,709 405,339,568 Active
231
Frax USD
FRXUSD
 0.9999 0.03% 0.00% 7,413,909 126,751,049 126,765,863 Unlimited Active
169
EigenCloud
EIGEN
 0.1956 -2.94% 1.00% 17,287,931 126,574,322 647,138,882 Unlimited Active
170
MultiversX
EGLD
 4.24 3.63% 0.38% 10,278,728 125,419,750 29,547,135 Unlimited Active
171
WEMIX
WEMIX
 0.2710 -4.07% -5.21% 1,169,590 125,293,941 462,277,841 590,000,000 Active
172
Aethir
ATH
 0.00682011 2.12% 14.00% 30,988,705 125,269,668 18,367,688,543 42,000,000,000 Active
232
Ailey
ALE
 0.2693 -0.12% 0.11% 150,033 124,701,455 463,125,000 1,000,000,000 Active
233
Qubic
QUBIC
 0.00000091 0.04% 3.31% 1,959,933 123,209,127 136,072,290,805,720 200,000,000,000,000 Active
234
SoSoValue
SOSO
 0.3885 -10.76% 3.81% 3,471,860 121,197,299 312,001,548 1,000,000,000 Active
173
Stargate Finance
STG
 0.1831 -2.44% -0.61% 4,531,067 121,002,699 660,951,371 1,000,000,000 Active
235
Circle tokenized stock (xStock)
CRCLX
 128.16 -4.43% 12.10% 23,298,498 119,516,212 932,569 Unlimited Active
236
Light
LIGHT
 0.1966 -5.05% 8.01% 0 117,818,304 599,286,060 1,000,000,000 Quiet
175
0G
0G
 0.5445 -2.28% -8.44% 14,032,100 116,109,780 213,243,998 Unlimited Active
175
Official Melania Meme
MELANIA
 0.1161 0.92% 3.34% 11,915,045 116,082,692 999,996,276 Unlimited Active
176
Seeker
SKR
 0.0219 -0.26% -6.47% 7,096,528 115,210,558 5,251,121,992 Unlimited Active
177
Arweave
AR
 1.72 -1.66% -10.17% 15,431,122 112,810,084 65,652,466 66,000,000 Active
178
Synthetix
SNX
 0.3256 4.77% 0.47% 25,539,208 112,182,933 344,516,234 339,889,850 Active
179
Livepeer
LPT
 2.24 -1.38% -2.10% 10,435,734 111,368,924 49,688,955 Unlimited Active
237
Pieverse
PIEVERSE
 0.5724 0.93% 12.59% 6,635,790 109,918,657 192,020,305 1,000,000,000 Active
180
Amp
AMP
 0.00129207 -2.46% -7.24% 3,429,935 108,898,647 84,282,159,716 100,000,000,000 Active
181
AWE
STPT
 0.0534 -1.60% 1.11% 3,594,127 103,639,402 1,942,420,283 1,942,420,283 Active
182
Horizen
ZEN
 5.78 -4.52% 3.40% 13,335,241 103,291,371 17,872,491 21,000,000 Active
239
SLT
SLT
 12.14 -2.16% -0.87% 137,290 103,224,290 8,500,000 100,000,000 Active
238
ViciCoin
VCNT
 16.94 -0.09% -3.00% 365,130 103,178,448 6,089,112 10,000,000 Active
183
Gas
GAS
 1.59 0.07% 1.64% 4,144,012 103,114,766 64,992,331 Unlimited Active
184
Reserve Rights
RSR
 0.00162118 -2.23% -4.44% 6,928,016 101,409,929 62,553,174,091 100,000,000,000 Active
240
MNEE
MNEE
 0.9989 -0.03% -0.07% 121,036 100,830,932 100,941,841 Unlimited Active
241
StandX DUSD
DUSD
 0.9994 -0.02% 0.03% 752,751 100,106,444 100,171,457 Unlimited Active
185
Beam
BEAM
 0.00199111 -2.07% -3.05% 3,663,477 98,492,079 49,466,004,168 58,470,184,687 Active
186
pippin
PIPPIN
 0.0981 -13.26% -72.51% 39,685,078 98,080,036 999,996,253 Unlimited Active
186
yearn.finance
YFI
 2,740.89 -1.71% 6.37% 31,110,566 97,966,522 35,743 Unlimited Active
242
Smilek to the Bank
SMILEK
 0.00005 0.01% 0.02% 514,816 97,954,627 1,958,901,062,006 2,008,932,945,814 Active
243
BitMart Token
BMX
 0.3017 0.38% -1.34% 9,571,356 97,827,018 324,281,616 881,679,315 Active
188
YZY MONEY
YZY
 0.3259 0.17% -0.12% 421,706 97,774,147 299,999,472 1,000,000,000 Active
244
Rollbit Coin
RLB
 0.0563 -0.46% -13.84% 241,347 97,233,836 1,728,304,249 Unlimited Active
189
Four
BNX
 0.2540 3.25% -13.11% 5,552,931 97,004,675 381,867,255 580,000,000 Active
190
Grass
GRASS
 0.3940 6.99% 7.10% 24,412,979 96,096,290 243,905,091 Unlimited Active
245
Banana For Scale
BANANAS31
 0.00958888 -2.62% 21.91% 20,471,849 95,888,846 10,000,000,000 10,000,000,000 Active
191
FTX Token
FTT
 0.2914 2.29% 2.06% 2,828,844 95,831,036 328,895,104 352,170,015 Active
246
Shuffle
SHFL
 0.2378 -4.25% -1.69% 566,229 95,189,168 400,283,648 Unlimited Active
247
Impossible Cloud Network
ICNT
 0.3736 -3.00% 2.83% 14,500,825 94,533,459 253,006,129 700,000,000 Active
193
Wormhole
W
 0.0168 -1.94% -9.69% 20,544,741 94,038,463 5,593,663,685 10,000,000,000 Active
193
Qtum
QTUM
 0.8861 -1.28% -2.51% 13,413,479 93,914,625 105,986,795 107,822,406 Active
194
MYX Finance
MYX
 0.3328 3.90% 4.80% 13,676,748 93,789,361 281,841,424 1,000,000,000 Active
195
Theta Fuel
TFUEL
 0.0129 -0.53% -1.31% 2,167,751 93,736,132 7,266,765,167 Unlimited Active
248
EUR CoinVertible
EURCV
 1.16 0.78% 0.43% 12,856,950 93,269,005 80,690,568 Unlimited Active
196
Oasis
ROSE
 0.0122 -1.21% -3.82% 4,165,128 92,155,844 7,550,323,395 10,000,000,000 Active
197
0x Protocol
ZRX
 0.1071 0.01% 0.21% 17,182,695 90,826,023 848,396,563 1,000,000,000 Active
198
Toshi
TOSHI
 0.00021532 -0.59% 1.07% 9,355,582 90,579,732 420,669,939,940 420,690,000,000 Active
249
Loaded Lions
LION
 0.00293345 -4.50% -13.49% 740,155 90,482,866 30,845,220,686 100,000,000,000 Active
250
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 128.23 -4.53% 12.04% 23,091,072 90,268,099 703,955 Unlimited Active
199
Kamino
KMNO
 0.0213 -1.74% 6.10% 5,007,503 89,168,962 4,183,561,862 10,000,000,000 Active
200
Ravencoin
RVN
 0.00551732 0.29% 0.45% 5,464,683 89,064,916 16,142,772,205 21,000,000,000 Active
251
Centrifuge
CFG
 0.1540 10.29% 24.97% 51,838,119 88,888,484 577,038,746 Unlimited Active
252
Creditcoin
CTC
 0.1652 -3.43% 5.29% 4,153,759 87,646,836 530,658,812 600,000,000 Active
253
Cheems (cheems.pet)
CHEEMS
 0.00000046 0.38% -7.25% 2,196,683 86,400,483 187,495,034,775,400 203,672,960,023,060 Active
254
KAITO
KAITO
 0.3579 0.04% -1.58% 7,459,060 86,385,514 241,388,889 1,000,000,000 Active
253
Tesla tokenized stock (xStock)
TSLAX
 383.29 -2.72% -3.55% 22,589,081 86,350,665 225,288 Unlimited Active
256
Tria
TRIA
 0.0396 16.49% 24.31% 391,032,312 85,369,426 2,157,670,000 10,000,000,000 Active
257
Core
CORE
 0.0784 0.03% -4.33% 5,302,069 84,302,205 1,075,667,862 2,100,000,000 Active
258
Zilliqa
ZIL
 0.00421595 2.34% -1.27% 10,382,583 84,118,498 19,952,429,814 21,000,000,000 Active
259
AIOZ Network
AIOZ
 0.0675 0.08% 1.43% 2,577,224 83,859,590 1,242,483,529 Unlimited Active
260
Verge
XVG
 0.00501968 -1.04% -4.05% 2,682,409 82,934,991 16,521,951,236 16,521,951,236 Active
261
Kusama
KSM
 4.61 0.19% -0.81% 4,955,158 82,645,304 17,932,467 Unlimited Active
262
Derive
DRV
 0.1108 -7.98% 14.53% 1,097,506 81,746,063 737,529,683 1,500,000,000 Active
263
RealLink
REAL
 0.0595 0.28% 0.51% 4,677,108 81,727,414 1,374,041,752 12,000,000,000 Active
264
Dohrnii
DHN
 4.75 -2.39% -4.85% 576,743 81,051,924 17,075,042 372,000,000 Active
265
Holo
HOT
 0.00045915 -0.23% 11.42% 7,828,652 80,571,499 175,481,589,361 Unlimited Active
266
Unibase
UB
 0.0320 3.21% -2.84% 9,772,516 80,094,412 2,500,000,000 10,000,000,000 Active
267
USDH
USDH
 1.00 -0.04% -0.01% 12,342,145 79,959,578 79,954,519 Unlimited Active
268
Cysic
CYS
 0.4967 -1.59% 14.46% 12,631,116 79,875,754 160,800,000 1,000,000,000 Active
269
Dog (Bitcoin)
DOG
 0.00079184 -0.31% -3.45% 1,895,776 79,184,258 100,000,000,000 100,000,000,000 Active
270
Mina
MINA
 0.0614 1.94% 7.49% 9,103,693 78,548,699 1,278,826,233 Unlimited Active
271
Meteora
MET
 0.1546 -0.81% -5.80% 11,706,996 78,346,726 506,624,505 1,000,000,000 Active
272
Sahara AI
SAHARA
 0.0268 6.76% 18.83% 120,725,178 78,026,116 2,909,166,667 10,000,000,000 Active
272
MetYa
MY
 0.0791 3.95% -1.86% 936,720 77,998,012 986,625,315 1,000,000,000 Active
274
NEXPACE
NXPC
 0.2961 4.06% 4.65% 15,403,232 76,345,701 257,827,985 1,000,000,000 Active
275
lisUSD
LISUSD
 0.9993 -0.04% 0.04% 4,993 76,272,836 76,327,504 Unlimited Quiet
276
Sign
SIGN
 0.0465 14.17% -0.58% 67,327,870 76,231,590 1,640,000,000 10,000,000,000 Active
277
ZORA
ZORA
 0.0170 0.45% -4.22% 7,045,666 76,030,603 4,469,999,999 10,000,000,000 Active
278
Fogo
FOGO
 0.0200 -4.88% -15.78% 9,168,115 75,958,500 3,791,975,391 Unlimited Active
279
Safe
SAFE
 0.1062 0.10% -0.46% 1,577,292 75,797,800 714,032,461 1,000,000,000 Active
280
World Mobile Token
WMTX
 0.0890 -5.30% 2.46% 84,130,299 75,684,821 850,523,648 2,000,000,000 Active
281
Keeta
KTA
 0.1495 -14.26% -31.56% 6,365,305 75,666,757 505,999,239 1,000,000,000 Active
282
ZetaChain
ZETA
 0.0571 12.04% 12.11% 17,629,217 75,072,023 1,315,270,833 2,100,000,000 Active
283
Threshold
T
 0.00671061 1.93% 0.07% 4,075,995 74,856,876 11,155,000,000 11,155,000,000 Active
284
Baby Doge Coin
BABYDOGE
 0 3.11% -2.51% 3,993,990 74,780,882 178,376,527,023,249,984 Unlimited Active
285
DigiByte
DGB
 0.00405058 0.85% -0.11% 2,058,656 73,724,395 18,200,938,969 21,000,000,000 Active
286
Movement
MOVE
 0.0209 0.39% -0.18% 13,426,265 73,463,668 3,508,333,333 10,000,000,000 Active
287
Defi App
HOME
 0.0213 -0.42% -4.90% 4,390,276 73,379,877 3,440,833,333 10,000,000,000 Active
288
ETHGas
GWEI
 0.0419 3.48% -22.90% 36,086,054 73,378,541 1,750,000,000 10,000,000,000 Active
289
dYdX
DYDX
 0.0878 -1.07% -2.64% 6,237,889 72,900,424 829,840,014 1,000,000,000 Active
290
Ronin
RON
 0.0947 -0.12% -7.39% 2,168,174 72,876,332 769,401,679 1,000,000,000 Active
291
Nervos Network
CKB
 0.00150066 0.36% -4.60% 2,691,652 72,663,432 48,421,138,473 Unlimited Active
292
SuperVerse
SUPER
 0.1138 -2.15% -2.86% 5,064,302 72,485,331 637,162,626 999,998,077 Active
293
ApeCoin
APE
 0.0948 0.25% -5.90% 19,408,025 71,383,491 752,651,515 1,000,000,000 Active
294
APES
APES
 0.0711 -0.54% -1.36% 1,037,556 71,140,636 999,994,943 999,999,775 Active
295
Velo
VELO
 0.00400545 -7.64% 9.13% 4,435,415 70,351,200 17,563,876,115 24,000,000,000 Active
296
U.S. Dollar Tokenized Currency (Ondo)
USDON
 1.0000 0.00% 0.00% 50,446,798 70,307,866 70,309,430 Unlimited Active
297
Alchemy Pay
ACH
 0.00701071 -0.53% 0.99% 4,846,040 70,107,053 10,000,000,000 10,000,000,000 Active
298
Brett (Based)
BRETT
 0.0069896 -5.86% -8.29% 8,541,573 69,895,942 9,999,997,545 9,910,236,395 Active
300
Alchemist AI
ALCH
 0.0821 -0.71% 9.29% 8,824,135 69,781,041 850,000,000 1,000,000,000 Active
299
Open Campus
EDU
 0.0834 4.52% -9.99% 6,691,027 69,745,543 836,375,099 1,000,000,000 Active
301
Turbo
TURBO
 0.00100645 0.04% -14.15% 11,071,606 69,445,114 69,000,000,000 69,000,000,000 Active
302
Comedian
BAN
 0.0692 25.82% -40.17% 39,221,831 69,210,008 999,961,859 999,961,859 Active
302
MANTRA
MANTRA
 0.0144 3.36% -11.58% 18,153,930 68,918,459 4,788,558,648 10,000,000,000 Active
304
MindWaveDAO
NILA
 0.0817 0.43% 0.56% 312,165 68,827,215 842,766,177 1,057,021,569 Active
305
GMX
GMX
 6.57 -0.26% 0.88% 4,922,018 68,136,113 10,369,759 13,250,000 Active
306
Astar
ASTR
 0.0079004 3.47% 5.42% 4,281,301 67,719,805 8,571,693,227 Unlimited Active
307
Non-Playable Coin
NPC
 0.00896796 0.10% 11.19% 3,756,412 67,622,318 7,540,437,405 8,050,126,520 Active
308
XPR Network
XPR
 0.00234773 -0.16% 2.33% 1,405,962 67,140,093 28,597,857,889 Unlimited Active
309
aelf
ELF
 0.0818 0.26% 1.83% 3,356,575 67,043,971 819,143,224 Unlimited Active
310
Tagger
TAG
 0.00060633 -2.53% 35.60% 3,856,023 65,729,410 108,404,572,594 Unlimited Active
311
Nano
XNO
 0.4885 1.85% -6.72% 541,881 65,095,153 133,248,297 133,248,297 Active
312
MultiBank Group
$MBG
 0.3487 1.98% 14.40% 6,436,060 64,622,888 185,307,099 1,000,000,000 Active
313
Bitway
BTW
 0.0293 -18.17% 25.55% 17,502,572 64,536,138 2,200,000,000 10,000,000,000 Active
314
VVS Finance
VVS
 0.00000147 -0.78% -1.74% 272,869 63,921,364 43,550,331,872,464 100,000,000,000,000 Active
315
Aztec
AZTEC
 0.0219 -2.53% -7.57% 6,274,700 63,149,525 2,879,599,600 10,350,000,000 Active
316
KUB Coin
KUB
 0.9125 -0.85% -3.18% 104,801 62,937,843 68,974,776 110,000,000 Active
317
TronBank
TBK
 0.3939 5.06% -4.28% 240,959 62,688,104 159,154,795 1,000,000,000 Active
318
Fidelity Digital Dollar
FIDD
 0.9997 0.01% -0.03% 21,619,235 62,583,222 62,601,060 Unlimited Active
319
SOON
SOON
 0.1357 -3.77% -11.44% 5,870,524 62,511,232 460,497,892 Unlimited Active
320
RaveDAO
RAVE
 0.2569 1.36% 5.97% 7,791,162 61,435,150 239,172,222 1,000,000,000 Active
321
BitDCA
BDCA
 0.7469 1.11% 0.36% 352,300 61,224,956 81,977,446 142,665,333 Active
322
Pythia
PYTHIA
 0.0610 0.33% 0.19% 1,284,417 60,920,277 998,160,851 1,000,000,000 Active
323
Moca Network
MOCA
 0.0149 0.05% 2.68% 3,601,536 60,840,387 4,092,939,317 8,888,888,888 Active
324
SP500 tokenized ETF (xStock)
SPYX
 661.94 -0.57% -1.22% 3,132,709 60,822,632 91,886 Unlimited Active
325
Burnedfi
BURN
 4.88 8.39% 17.19% 429,008 60,348,758 12,359,839 21,000,000 Active
326
Mog Coin
MOG
 0.00000015 -3.56% -5.18% 8,812,624 60,228,094 390,567,526,433,220 420,690,000,000,000 Active
327
Venus BUSD
VBUSD
 0.0223 -0.09% 0.00% 0 60,101,897 2,694,770,470 Unlimited Quiet
328
GEODNET
GEOD
 0.1368 2.78% 7.76% 544,729 60,034,961 438,777,945 1,000,000,000 Active
329
Axelar
AXL
 0.0526 -2.53% -6.90% 7,542,894 59,919,366 1,138,416,146 Unlimited Active
330
InitVerse
INI
 0.1094 -0.84% 1.35% 1,040,573 59,747,435 546,335,842 6,000,000,000 Active
331
Kava
KAVA
 0.0551 1.05% -8.29% 4,293,682 59,661,883 1,082,847,245 Unlimited Active
332
Aleo
ALEO
 0.0607 -3.67% 13.19% 4,067,282 58,821,836 969,272,787 5,000,000,000 Active
333
Siacoin
SC
 0.00104907 0.05% 0.04% 5,076,187 58,775,051 56,025,636,522 Unlimited Active
334
VeThor Token
VTHO
 0.00059503 -0.62% -0.38% 1,726,434 58,752,453 98,738,672,847 Unlimited Active
335
SushiSwap
SUSHI
 0.2037 -1.83% -4.41% 12,993,664 58,419,919 286,834,767 Unlimited Active
336
Alphabet tokenized stock (xStock)
GOOGLX
 307.68 -0.40% 0.59% 12,012,836 58,294,784 189,465 Unlimited Active
337
Fabric Protocol
ROBO
 0.0261 -2.04% -39.33% 275,932,297 58,243,099 2,231,000,000 10,000,000,000 Active
338
币安人生
币安人生
 0.0581 -3.08% -9.02% 7,899,578 58,120,707 1,000,000,000 1,000,000,000 Active
339
Plume
PLUME
 0.0113 -0.19% -5.46% 8,019,575 57,698,133 5,121,329,365 10,000,000,000 Active
340
ChainOpera AI
COAI
 0.3055 0.65% -5.32% 4,249,544 57,436,883 188,000,098 1,000,000,000 Active
341
Matrixdock Gold
XAUM
 4,734.61 -2.69% -6.98% 6,545,098 57,347,597 12,112 Unlimited Active
342
Opinion
OPN
 0.2883 8.09% -10.40% 182,729,951 57,222,669 198,500,000 1,000,000,000 Active
343
Freysa
FAI
 0.00693738 1.16% 5.98% 1,997,986 56,815,095 8,189,700,000 8,189,700,000 Active
344
Lumera Health
LUR
 3.73 -0.40% -0.62% 48,569 56,547,336 15,170,537 100,000,000 Quiet
345
Orca
ORCA
 0.9257 0.05% -1.63% 8,782,684 56,284,359 60,798,796 Unlimited Active
346
Waves
WAVES
 0.4600 0.76% -0.17% 2,530,793 56,235,116 122,259,400 Unlimited Active
347
cat in a dogs world
MEW
 0.00062688 -0.46% -1.02% 7,816,909 55,722,904 88,888,888,888 88,888,888,888 Active
348
Spark
SPK
 0.0223 -1.04% -3.30% 10,530,589 55,509,050 2,488,171,155 10,000,000,000 Active
349
Paycoin
PCI
 0.0521 -1.11% 0.43% 454,408 55,416,567 1,064,086,017 1,900,000,000 Active
350
Numeraire
NMR
 7.42 -3.86% -4.11% 10,429,050 54,967,758 7,403,274 11,000,000 Active
351
Blur
BLUR
 0.0199 0.53% 2.26% 16,839,030 54,891,073 2,758,065,487 Unlimited Active
352
Anchored Coins AEUR
AEUR
 1.15 0.52% 0.35% 37,434 54,820,571 47,829,605 67,009,655 Quiet
353
Coinbase tokenized stock (xStock)
COINX
 204.82 0.79% 4.58% 8,923,088 54,518,531 266,180 Unlimited Active
354
Concordium
CCD
 0.00453137 10.18% -15.07% 777,265 54,358,273 11,995,979,441 Unlimited Active
355
Eurite
EURI
 1.16 0.71% 0.39% 24,499,599 54,263,635 46,968,933 Unlimited Active
356
Alphabet Class A Tokenized Stock (Ondo)
GOOGLON
 307.26 -0.34% 0.66% 2,009,043 54,236,260 176,514 Unlimited Active
357
XYO
XYO
 0.00394149 0.07% -3.64% 3,325,656 54,098,613 13,725,424,177 13,931,216,938 Active
358
Law Blocks (AI)
LBT
 0.2207 0.16% 0.06% 551,827 54,069,370 244,997,988 Unlimited Active
359
SPACE ID
ID
 0.0412 0.49% -3.00% 3,072,967 53,980,872 1,308,765,223 2,000,000,000 Active
360
Jelly-My-Jelly
JELLYJELLY
 0.0539 1.12% -2.65% 3,697,158 53,864,114 999,999,099 Unlimited Active
361
AriaAI
ARIA
 0.1815 9.93% 34.46% 15,451,529 53,857,721 296,666,667 1,000,000,000 Active
361
Request
REQ
 0.0673 -1.06% -5.23% 1,850,254 53,595,304 796,694,831 Unlimited Active
364
Succinct
PROVE
 0.2748 1.51% 3.46% 6,862,798 53,588,251 195,000,000 1,000,000,000 Active
363
Magic Eden
ME
 0.1147 -0.03% -0.14% 106,230,727 53,577,753 467,154,235 1,000,000,000 Active
365
Flow
FLOW
 0.0323 1.11% -40.19% 15,063,336 53,305,829 1,649,542,618 Unlimited Active
366
ORDI
ORDI
 2.49 -1.59% -5.35% 13,131,496 52,284,993 21,000,000 21,000,000 Active
367
HashKey Platform Token
HSK
 0.1514 -10.69% -9.97% 3,594,402 52,239,115 344,960,009 1,000,000,000 Active
368
Popcat (SOL)
POPCAT
 0.0533 -1.96% -1.29% 11,219,500 52,182,756 979,937,441 979,973,221 Active
369
WhiteRock
WHITE
 0.00007944 -1.74% -2.34% 169,461 51,635,878 650,000,000,000 1,000,000,000,000 Active
370
VNDC
VNDC
 0.00003616 -0.29% -1.64% 11,207,748 51,069,277 1,412,466,389,439 Unlimited Active
371
Linea
LINEA
 0.00329518 0.13% -2.92% 14,837,078 51,016,394 15,482,147,850 72,009,990,000 Active
372
Drift
DRIFT
 0.0862 2.32% 5.19% 5,760,461 50,577,802 586,642,334 Unlimited Active
373
Moo Deng (moodengsol.com)
MOODENG
 0.0507 -1.88% -2.76% 10,457,454 50,187,882 989,971,791 989,971,791 Active
374
Decentralized Social
DESO
 5.64 -9.63% -20.73% 43,764 50,091,098 8,884,536 10,808,492 Quiet
375
Espresso
ESP
 0.0958 0.53% -12.13% 9,929,484 49,876,674 520,550,000 Unlimited Active
376
StraitsX USD
XUSD
 1.00 0.02% 0.01% 6,140,181 49,805,411 49,801,210 Unlimited Active
377
Huma Finance
HUMA
 0.0172 -0.14% 7.03% 10,715,721 49,767,725 2,899,012,333 10,000,000,000 Active
378
Celo
CELO
 0.0831 7.04% 7.73% 18,679,284 49,656,967 597,552,519 1,000,000,000 Active
379
Enjin Coin
ENJ
 0.0255 2.00% 37.15% 87,091,894 49,591,962 1,942,244,777 Unlimited Active
380
Frax (prev. FXS)
FXS
 0.5156 -0.34% -18.86% 4,432,433 49,178,919 95,386,225 99,681,496 Active
381
Zama
ZAMA
 0.0222 2.49% 3.31% 17,506,371 48,874,139 2,200,000,000 Unlimited Active
382
BSquared Network
B2
 0.7216 2.11% 3.10% 5,049,295 48,603,051 67,353,370 210,000,000 Active
383
IoTeX
IOTX
 0.00512094 2.98% -3.65% 2,203,770 48,348,641 9,441,368,895 10,000,000,000 Active
384
ChangeNOW Token
NOW
 0.5695 -3.43% -0.46% 656 48,299,419 84,803,670 200,000,000 Quiet
385
Avantis
AVNT
 0.1506 0.06% -13.16% 8,214,316 48,192,277 319,958,479 1,000,000,000 Active
386
Ankr
ANKR
 0.00481721 -1.26% 9.28% 19,435,487 48,172,096 10,000,000,000 10,000,000,000 Active
387
Venus
XVS
 2.95 -5.08% -2.53% 4,108,027 48,158,523 16,341,164 Unlimited Active
388
ZIGChain
ZIG
 0.0340 -2.71% -11.85% 2,883,655 47,892,087 1,408,940,795 1,953,940,796 Active
389
AI Rig Complex
ARC
 0.0478 14.10% 5.15% 7,221,330 47,786,037 999,998,319 999,998,319 Active
390
Status
SNT
 0.00994239 -5.85% 2.50% 6,572,179 47,706,910 4,798,335,501 Unlimited Active
391
Quack AI
Q
 0.0131 -0.17% 0.01% 10,385,885 47,436,148 3,616,833,225 10,000,000,000 Active
392
Mask Network
MASK
 0.4743 3.76% 5.74% 18,057,688 47,430,975 100,000,000 100,000,000 Active
393
SKYAI
SKYAI
 0.0474 0.94% 10.48% 4,261,375 47,395,451 1,000,000,000 1,000,000,000 Active
394
Joseon Mun
JSM
 0.00014887 3.59% -2.36% 229,403 47,113,261 316,470,000,000 2,400,000,000,000 Active
395
Polymesh
POLYX
 0.0454 3.57% 11.43% 6,259,035 46,872,536 1,032,395,288 Unlimited Active
396
GOHOME
GOHOME
 93.10 0.17% 2.51% 1,113,824 46,542,447 499,895 9,999,895 Active
397
Casper
CSPR
 0.00316728 -1.01% 4.80% 1,257,487 45,747,426 14,443,738,416 Unlimited Active
398
Lagrange
LA
 0.2368 1.01% 2.47% 11,906,435 45,709,107 193,000,000 Unlimited Active
399
Tornado Cash
TORN
 8.68 -1.41% 0.93% 61,740 45,632,408 5,260,213 Unlimited Quiet
400
Ardor
ARDR
 0.0456 -0.24% 0.70% 988,857 45,564,180 998,466,231 998,466,231 Active
401
ssv.network
SSV
 2.67 -2.30% -3.55% 14,505,310 44,997,371 16,838,479 Unlimited Active
403
Moonbirds
BIRB
 0.1578 0.58% 3.48% 5,059,404 44,968,688 285,000,000 1,000,000,000 Active
403
Fractal Bitcoin
FB
 0.4593 0.37% -0.45% 1,897,871 44,956,622 97,882,850 210,000,000 Active
404
Tellor
TRB
 16.29 1.12% -1.39% 42,640,157 44,933,547 2,758,583 Unlimited Active
405
Vitalum
VAM
 0.1316 48.32% 47.19% 849,421 44,722,188 339,718,870 1,000,000,000 Active
406
Peanut the Squirrel
PNUT
 0.0447 -1.66% -5.99% 13,908,077 44,688,571 999,842,421 Unlimited Active
407
Pirate Chain
ARRR
 0.2273 -6.78% -11.83% 127,642 44,590,176 196,213,798 Unlimited Active
408
Wiki Cat
WKC
 0.00000008 1.98% 36.71% 265,373 44,579,628 539,862,450,442,140 553,003,328,316,640 Active
409
LAB
LAB
 0.1913 -4.52% 21.22% 6,390,125 44,072,826 230,400,000 1,000,000,000 Active
410
Storj
STORJ
 0.1031 2.50% 6.21% 10,698,852 43,809,475 424,999,998 Unlimited Active
411
Terra
LUNA
 0.0617 -0.54% -4.15% 7,627,413 43,776,504 709,984,439 Unlimited Active
412
Irys
IRYS
 0.0200 19.18% 11.71% 10,306,609 43,766,029 2,189,981,283 Unlimited Active
413
RedStone
RED
 0.1334 2.32% 2.14% 4,455,345 43,698,739 327,516,223 1,000,000,000 Active
414
EscoinToken
ELG
 0.2760 7.42% 4.98% 385,065 43,374,846 157,137,249 370,000,000 Active
415
Gemini Dollar
GUSD
 1.00 0.03% 0.04% 1,068,031 43,332,766 43,319,922 148,548,676 Active
416
NVIDIA tokenized stock (xStock)
NVDAX
 179.18 -0.82% -2.49% 9,085,425 43,234,024 241,294 Unlimited Active
417
would
WOULD
 0.0431 -0.30% -4.43% 122,012 43,097,526 999,452,592 1,000,000,000 Active
418
Gravity (by Galxe)
G
 0.00406283 2.47% 17.08% 11,870,073 43,061,982 10,599,000,000 12,000,000,000 Active
419
Vana
VANA
 1.43 0.23% -0.60% 1,872,866 42,977,442 30,084,000 120,000,000 Active
420
Altlayer
ALT
 0.00755024 0.81% -1.44% 6,145,073 42,896,981 5,681,536,352 10,000,000,000 Active
421
Meta tokenized stock (xStock)
METAX
 610.42 -1.14% -4.45% 11,311,681 41,855,849 68,569 Unlimited Active
422
Bio Protocol
BIO
 0.0202 -2.34% -4.79% 13,574,630 41,765,389 2,068,165,064 3,320,000,000 Active
423
QuantixAI
QAI
 60.96 -0.38% -3.54% 800,226 41,597,983 682,365 10,000,000 Active
424
LCX
LCX
 0.0438 -0.90% -1.38% 123,570 41,574,900 949,224,759 Unlimited Active
425
KGeN
KGEN
 0.1959 2.68% 5.34% 7,718,081 41,350,214 211,082,541 1,000,000,000 Active
426
Orbs
ORBS
 0.00943503 0.53% -3.71% 4,440,544 41,211,589 4,367,935,961 Unlimited Active
427
Dusk
DUSK
 0.0829 -4.49% -10.83% 5,851,497 41,206,597 496,999,999 1,000,000,000 Active
428
Bitlayer
BTR
 0.1189 -9.48% -0.72% 36,536,910 41,004,375 344,790,951 1,000,000,000 Active
429
Atoshi
ATOS
 0.0454 0.50% 0.48% 12,438 41,001,194 903,160,633 100,000,000,000 Quiet
430
Rocket Pool
RPL
 1.84 -4.62% -7.83% 3,465,582 40,968,692 22,283,476 Unlimited Active
431
Rekt (rekt.com)
REKT
 0.00000015 -1.45% -4.66% 1,141,891 40,924,833 281,048,525,849,620 420,690,000,000,000 Active
432
BIM
BIM
 1.36 -2.51% 1.48% 225,202 40,769,660 30,000,000 30,000,000 Active
433
Aegis YUSD
YUSD
 0.9988 -0.04% 0.04% 3,429 40,610,655 40,659,231 Unlimited Quiet
434
Pax Dollar
USDP
 0.9991 -0.02% -0.02% 2,236,719 40,533,098 40,569,461 Unlimited Active
435
BORA
BORA
 0.0368 1.33% 0.57% 401,696 40,497,095 1,099,750,000 1,205,750,000 Active
436
Ontology
ONT
 0.0433 -0.65% 3.26% 6,736,540 40,450,273 934,260,568 1,000,000,000 Active
437
ICON
ICX
 0.0369 -0.10% -1.25% 1,023,548 40,370,261 1,094,225,324 Unlimited Active
438
SKALE
SKL
 0.00660413 0.22% -1.46% 4,782,317 40,351,640 6,110,061,004 7,000,000,000 Active
439
AI Companions
AIC
 0.0534 -0.81% -1.74% 1,145,357 40,057,953 749,999,700 1,000,000,000 Active
440
BUSD
BUSD
 0.9999 -0.09% 0.00% 1,697,809 40,023,018 40,026,070 Unlimited Active
441
ISLM
ISLM
 0.0182 -0.30% -11.43% 41,560 39,797,813 2,186,458,886 100,000,000,000 Quiet
442
Glidr
GLIDR
 1.12 -1.13% -1.48% 148,774 39,709,145 35,461,710 100,000,000 Active
443
Rootstock Infrastructure Framework
RIF
 0.0394 0.54% 3.97% 1,950,218 39,421,857 1,000,000,000 1,000,000,000 Active
444
Band
BAND
 0.2269 -1.14% -3.85% 4,510,563 39,404,444 173,628,671 Unlimited Active
445
Dogelon Mars
ELON
 0.00000004 -2.92% 0.67% 2,243,220 39,297,888 998,584,274,670,060 1,000,000,000,000,000 Active
446
Notcoin
NOT
 0.00039519 1.17% -5.08% 7,326,530 39,293,449 99,429,405,867 102,456,957,534 Active
447
Fulcrom Finance
FUL
 0.00236047 -3.01% -3.13% 6,247 39,253,591 16,629,578,457 Unlimited Quiet
448
Pundi X (New)
PUNDIX
 0.1515 0.38% -1.06% 1,270,290 39,144,788 258,386,541 258,526,640 Active
449
Chia
XCH
 2.71 -3.23% 3.48% 2,134,692 39,112,277 14,411,726 Unlimited Active
450
Ant.FUN
ANB
 0.0206 -0.66% 0.15% 1,486,899 38,916,851 1,888,660,395 10,000,000,000 Active
451
Propy
PRO
 0.3882 3.97% 2.81% 6,665,065 38,818,181 100,000,000 Unlimited Active
452
ApeX Protocol
APEX
 0.2811 -5.62% -0.51% 3,568,582 38,680,083 137,585,119 500,000,000 Active
453
Somnia
SOMI
 0.1781 -1.15% -6.99% 5,204,240 38,655,181 216,981,863 1,000,000,000 Active
454
UMA
UMA
 0.4376 0.97% 1.59% 4,776,303 38,606,792 88,231,047 Unlimited Active
455
Useless Coin
USELESS
 0.0385 0.20% -3.39% 6,338,906 38,461,178 999,087,657 1,000,000,000 Active
456
AI Analysis Token
AIAT
 0.2596 -3.46% -3.74% 372,144 38,007,191 146,389,462 500,000,000 Active
457
Merlin Chain
MERL
 0.0316 3.79% -17.63% 7,654,458 37,886,667 1,198,015,008 2,100,000,000 Active
458
EGL1
EGL1
 0.0378 0.04% 1.92% 2,587,007 37,804,137 1,000,000,000 1,000,000,000 Active
459
Naoris Protocol
NAORIS
 0.0629 -5.35% -3.90% 1,177,107 37,684,215 599,260,000 4,000,000,000 Active
460
Tokenlon Network Token
LON
 0.3030 -1.50% 5.30% 23,825 37,414,583 123,465,319 200,000,000 Quiet
461
Particle Network
PARTI
 0.0829 0.39% 2.80% 6,399,527 37,295,956 449,649,994 1,000,000,000 Active
462
aPriori
APR
 0.1718 -4.49% 50.79% 9,233,897 37,102,695 215,937,500 1,000,000,000 Active
463
Frankencoin
ZCHF
 1.27 0.21% -0.65% 559,125 36,838,727 29,091,415 Unlimited Active
464
IOST
IOST
 0.00114705 -2.10% -0.23% 4,297,959 36,797,527 32,080,041,541 90,000,000,000 Active
465
MVL
MVL
 0.00132231 -1.83% -0.59% 310,386 36,764,148 27,802,958,863 30,000,000,000 Active
466
iExec RLC
RLC
 0.4223 -3.29% 4.82% 3,113,417 36,738,817 86,999,785 86,999,785 Active
467
COTI
COTI
 0.0135 -1.69% 7.66% 4,536,613 36,668,701 2,719,573,310 4,910,000,000 Active
467
Zeebu
ZBU
 0.2034 -40.34% -60.41% 81,867 36,512,585 179,549,569 Unlimited Quiet
468
Victoria VR
VR
 0.00217192 -1.66% -1.40% 886,731 36,488,323 16,800,000,000 16,800,000,000 Active
469
Powerledger
POWR
 0.0639 -2.17% -0.52% 2,441,182 36,303,505 568,136,210 Unlimited Active
470
PumpMeme
PM
 1.13 -0.26% -0.31% 144,844 36,234,459 32,008,015 100,000,000 Active
471
Collect on Fanable
COLLECT
 0.0674 8.41% 4.28% 7,870,248 36,201,947 537,000,000 3,000,000,000 Active
472
Harmony
ONE
 0.0024274 -1.48% -1.11% 3,182,008 36,117,757 14,879,164,324 Unlimited Active
473
Cyber
CYBER
 0.5549 2.02% 1.81% 6,890,302 36,105,581 65,067,617 100,000,000 Active
474
Babylon
BABY
 0.0127 0.12% -11.88% 6,999,039 36,102,816 2,835,036,620 Unlimited Active
474
Wibegram
WIBE
 1.77 1.17% 9.62% 414,265 36,091,096 20,385,664 300,000,000 Active
474
Everlyn AI
LYN
 0.1412 64.60% -48.40% 38,503,242 36,086,012 255,638,570 1,000,000,000 Active
476
Snek
SNEK
 0.00048204 -2.81% -8.49% 3,060,567 36,027,161 74,738,849,163 76,715,880,000 Active
477
Mango
MNGO
 0.0322 -0.35% 3.35% 646 35,954,173 1,117,466,989 Unlimited Quiet
478
Nasdaq tokenized ETF (xStock)
QQQX
 595.22 -0.09% -0.72% 2,203,434 35,838,539 60,211 Unlimited Active
479
Subsquid
SQD
 0.0346 -1.68% -8.35% 1,795,505 35,789,784 1,035,794,572 1,337,000,000 Active
480
Memecoin
MEME
 0.0005709 -0.08% -7.27% 5,530,442 35,703,185 62,538,692,348 69,000,000,000 Active
481
Celo Dollar
CUSD
 0.9995 -0.01% -0.03% 763,782 35,535,988 35,554,166 1,000,000,000,000,000 Active
482
SUPERFORTUNE
GUA
 0.2840 2.98% 0.87% 1,205,729,374 35,498,103 125,000,000 1,000,000,000 Active
483
Phala Network
PHA
 0.0426 32.12% 34.62% 47,385,940 35,431,490 832,193,764 Unlimited Active
484
DEAPcoin
DEP
 0.00116847 -0.76% -2.07% 174,822 34,928,960 29,892,900,001 Unlimited Active
485
SwftCoin
SWFTC
 0.00348888 -2.36% 1.25% 651,065 34,888,787 10,000,000,000 Unlimited Active
486
UNIPOLY
UNP
 0.1590 1.17% -0.43% 306,265 34,850,311 219,230,000 1,000,000,000 Active
487
deBridge
DBR
 0.0181 4.93% 14.34% 4,730,671 34,814,580 1,924,684,519 10,000,000,000 Active
485
Kinetiq
KNTQ
 0.1289 -15.02% -14.00% 776,786 34,794,897 270,000,000 1,000,000,000 Active
488
GMT
GMT
 0.0112 0.67% -1.30% 60,845,608 34,731,874 3,111,400,155 Unlimited Active
489
Gold tokenized ETF (xStock)
GLDX
 432.23 -3.10% -7.90% 778,590 34,676,409 80,226 Unlimited Active
490
iShares Silver Trust Tokenized ETF (Ondo)
SLVON
 67.01 -2.20% -12.56% 19,471,939 34,635,607 516,896 Unlimited Active
491
GoPlus Security
GPS
 0.00780288 -3.54% -10.69% 7,299,994 34,543,333 4,426,996,916 10,000,000,000 Active
487
RateX
RTX
 2.07 -3.36% -4.99% 22,613,747 34,515,364 16,660,000 100,000,000 Active
492
APRO
AT
 0.1380 -0.18% -3.62% 5,793,922 34,511,399 250,000,000 1,000,000,000 Active
493
WOO
WOO
 0.0183 -2.70% -1.51% 2,385,167 34,494,638 1,888,782,088 1,888,782,088 Active
494
Ark
ARK
 0.1778 -0.44% -0.27% 1,100,466 34,218,869 192,410,118 Unlimited Active
495
Steem
STEEM
 0.0630 -1.69% 5.67% 62,022,290 34,208,746 542,579,889 Unlimited Active
496
Hive
HIVE
 0.0642 0.86% 0.95% 1,924,310 34,126,713 531,757,186 Unlimited Active
498
Ampleforth
AMPL
 1.21 -0.49% -6.21% 2,499 34,073,092 28,274,494 Unlimited Quiet
498
OWB
OWB
 0.0749 24.22% -3.68% 491,033 34,070,672 455,131,411 1,000,000,000 Active
499
WAX
WAXP
 0.00743871 16.51% 16.46% 34,236,930 33,956,990 4,564,904,356 Unlimited Active
500
ConstitutionDAO
PEOPLE
 0.00667463 -2.44% -12.11% 9,100,921 33,774,531 5,060,137,335 Unlimited Active
499
Loopring
LRC
 0.0246 -0.36% -21.12% 26,642,353 33,710,450 1,368,299,739 Unlimited Active
500
ECOMI
OMI
 0.00011905 3.69% 2.03% 879,212 33,638,204 282,560,283,956 Unlimited Active
499
Solayer
LAYER
 0.0843 2.21% 0.08% 11,982,065 33,560,791 398,247,995 Unlimited Active
497
Anoma
XAN
 0.0134 15.51% 102.49% 41,843,530 33,521,696 2,500,000,000 10,000,000,000 Active
499
Tradoor
TRADOOR
 2.33 3.98% 33.41% 5,633,603 33,428,000 14,349,000 60,000,000 Active
498
PlaysOut
PLAY
 0.0384 8.66% 0.91% 6,933,695 33,402,970 868,791,667 5,000,000,000 Active
500
Bounce Token
AUCTION
 4.97 1.36% 5.03% 15,950,302 33,267,181 6,690,400 10,000,000 Active
499
Bancor
BNT
 0.3027 -5.52% 5.41% 2,556,791 33,146,389 109,512,644 Unlimited Active
500
StorX Network
SRX
 0.0452 -26.88% -31.49% 5,689,440 32,783,753 725,448,028 1,500,000,000 Active
Updated: 04:49:38 512 records
Realtime: Realtime feed: staged rollout

359 views