Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-19 00:44:00 · 400 rows
History: OK Last snapshot: 2026-05-19 00:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 77,111.94 0.10% 0.12% -5.38% 40,389,144,752 1,544,649,801,575
20,031,265
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,135.41 0.16% 1.20% -8.47% 18,709,683,799 257,714,053,258
120,685,747
∞
 Active
3
Tether USDt
USDT
 0.9992 -0.01% -0.02% -0.03% 81,712,453,577 189,710,974,998
189,856,465,833
∞
 Active
4
BNB
BNB
 645.28 0.21% -0.02% -3.48% 1,369,342,653 86,973,752,762
134,785,284
134,785,285
(100%)
 Active
5
XRP
XRP
 1.39 0.08% 0.04% -5.96% 2,174,562,413 86,122,545,366
61,829,045,420
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9998 0.00% 0.00% 0.02% 13,857,882,129 76,926,820,949
76,939,162,167
∞
 Active
7
Solana
SOL
 85.64 0.25% 0.80% -12.11% 3,643,932,407 49,525,278,735
578,278,039
∞
 Active
8
TRON
TRX
 0.3554 -0.08% 0.25% 1.47% 792,078,830 33,689,641,171
94,802,580,752
∞
 Active
9
Dogecoin
DOGE
 0.1049 0.06% -1.89% -5.86% 1,428,476,165 16,191,001,041
154,295,916,384
∞
 Active
10
Hyperliquid
HYPE
 47.81 0.46% 2.82% 14.50% 735,609,848 12,160,402,129
254,360,779
961,671,488
(26%)
 Active
11
Zcash
ZEC
 565.56 0.42% 6.81% 0.82% 737,687,982 9,434,729,332
16,682,045
21,000,000
(79%)
 Active
12
UNUS SED LEO
LEO
 10.11 -0.06% 0.29% 0.57% 2,069,090 9,307,406,498
920,599,067
∞
 Active
13
Cardano
ADA
 0.2523 0.19% 0.68% -10.15% 443,788,862 9,135,055,413
36,211,366,780
45,000,000,000
(80%)
 Active
14
Bitcoin Cash
BCH
 378.41 -0.55% -6.00% -15.73% 711,183,553 7,581,984,801
20,036,328
21,000,000
(95%)
 Active
15
Monero
XMR
 384.99 0.37% 0.11% -7.17% 109,697,694 7,101,765,658
18,446,744
∞
 Active
16
Chainlink
LINK
 9.65 0.48% 1.65% -8.66% 600,699,029 7,014,291,252
727,099,970
1,000,000,000
(73%)
 Active
17
Canton
CC
 0.1498 0.30% -2.02% -8.47% 21,823,341 5,775,882,978
38,565,185,636
∞
 Active
18
Toncoin
TON
 2.01 0.30% 4.55% -18.08% 396,375,897 5,399,743,510
2,691,163,315
∞
 Active
19
Dai
DAI
 0.9997 -0.01% 0.01% -0.01% 49,166,171 5,363,920,925
5,365,382,703
∞
 Active
20
Stellar
XLM
 0.1477 0.17% -1.04% -12.19% 121,046,008 4,949,128,533
33,505,710,024
50,001,806,812
(67%)
 Active
21
World Liberty Financial USD
USD1
 0.9995 0.00% -0.03% 0.08% 1,746,491,236 4,584,379,513
4,586,455,328
∞
 Active
22
Ethena USDe
USDE
 0.9999 0.00% 0.01% 0.06% 47,347,344 4,351,373,350
4,351,740,209
∞
 Active
23
Sui
SUI
 1.07 0.45% 2.71% -18.37% 543,199,524 4,276,910,989
4,005,418,370
10,000,000,000
(40%)
 Active
24
MemeCore
M
 3.25 1.36% 2.95% -1.14% 11,328,916 4,229,157,676
1,302,871,441
10,000,000,000
(13%)
 Active
25
Litecoin
LTC
 54.35 -0.03% 0.00% -6.99% 305,092,434 4,195,346,180
77,184,289
84,000,000
(92%)
 Active
26
Avalanche
AVAX
 9.27 0.35% 1.32% -8.50% 183,165,906 4,003,760,901
431,771,961
715,748,719
(60%)
 Active
27
Hedera
HBAR
 0.0906 0.54% 0.88% -6.43% 59,549,224 3,931,765,751
43,373,490,526
50,000,000,000
(87%)
 Active
28
Rain
RAIN
 0.00742049 0.03% 0.50% -1.51% 31,828,041 3,550,159,691
478,426,803,217
1,149,896,848,489
(42%)
 Active
29
PayPal USD
PYUSD
 0.9998 0.00% 0.01% 0.03% 108,577,177 3,505,640,505
3,506,510,017
∞
 Active
30
Shiba Inu
SHIB
 0.00000578 0.57% 1.27% -12.29% 114,639,753 3,407,642,066
589,243,293,475,630
589,552,695,333,680
(100%)
 Active
31
Cronos
CRO
 0.0702 0.46% 1.46% -9.95% 9,594,289 3,144,390,991
44,776,583,653
100,000,000,000
(45%)
 Active
32
Global Dollar
USDG
 0.9998 -0.01% 0.01% 0.02% 57,143,074 2,899,548,870
2,900,027,176
∞
 Active
33
Bittensor
TAO
 262.65 0.50% 1.03% -17.85% 207,644,320 2,867,073,385
10,915,980
21,000,000
(52%)
 Active
34
Tether Gold
XAUT
 4,563.79 -0.27% 1.74% -3.83% 290,710,502 2,703,832,092
592,454
∞
 Active
35
Uniswap
UNI
 3.57 0.86% 3.68% -8.20% 262,135,978 2,271,329,474
635,869,563
∞
 Active
36
PAX Gold
PAXG
 4,564.99 -0.28% 1.65% -3.85% 240,414,026 2,146,920,935
470,301
∞
 Active
37
Ondo US Dollar Yield
USDY
 1.13 0.00% 0.05% 0.14% 24,843 2,140,111,264
1,889,566,207
∞
 Quiet
38
NEAR Protocol
NEAR
 1.63 0.42% 8.16% 5.69% 273,542,563 2,109,770,047
1,295,870,840
∞
 Active
39
Polkadot
DOT
 1.25 0.09% 0.49% -8.37% 158,241,112 2,108,244,629
1,684,419,173
2,100,000,000
(80%)
 Active
40
Mantle
MNT
 0.6284 0.00% -0.66% -9.63% 29,966,060 2,075,317,312
3,302,294,383
6,219,316,795
(53%)
 Active
41
World Liberty Financial
WLFI
 0.0627 1.81% 4.69% -6.92% 61,711,322 1,992,987,404
31,772,887,200
100,000,000,000
(32%)
 Active
42
Ondo
ONDO
 0.3831 -0.85% 11.96% -11.98% 185,200,933 1,865,545,825
4,869,330,647
∞
 Active
43
HTX
HTX
 0.00000198 0.20% 0.59% 0.84% 125,884,498 1,792,017,249
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
44
OKB
OKB
 81.90 0.10% 0.22% -5.72% 28,433,107 1,719,870,359
21,000,000
21,000,000
(100%)
 Active
45
Aster
ASTER
 0.6562 0.06% 1.41% -4.78% 88,687,532 1,706,375,917
2,600,441,064
8,000,000,000
(33%)
 Active
46
Pi
PI
 0.1544 0.14% 0.84% -10.02% 16,587,399 1,628,955,044
10,547,770,526
100,000,000,000
(11%)
 Active
47
Sky
SKY
 0.0698 0.17% 1.33% -7.52% 12,266,544 1,622,056,070
23,230,098,690
23,462,665,147
(99%)
 Active
48
Ripple USD
RLUSD
 0.9999 -0.01% 0.01% 0.01% 192,498,203 1,600,030,696
1,600,129,709
∞
 Active
49
USDD
USDD
 0.9994 0.02% 0.06% 0.43% 3,036,391 1,534,611,647
1,535,528,704
∞
 Active
50
Pepe
PEPE
 0.00000371 0.20% 1.41% -14.64% 212,779,057 1,533,682,176
413,772,495,938,890
413,772,495,938,890
(100%)
 Active
51
LAB
LAB
 4.73 -0.56% 12.90% -3.34% 65,734,830 1,467,040,922
309,952,330
1,000,000,000
(31%)
 Active
52
Internet Computer
ICP
 2.59 -0.17% 2.09% -22.46% 75,136,295 1,432,945,319
552,912,388
∞
 Active
53
Ethereum Classic
ETC
 8.95 0.19% 1.17% -8.36% 56,447,916 1,403,546,619
156,752,815
210,700,000
(74%)
 Active
54
Bitget Token
BGB
 2.00 0.20% 0.60% -6.94% 13,986,890 1,394,595,384
698,939,502
919,992,036
(76%)
 Active
55
Aave
AAVE
 89.76 0.37% 1.05% -11.06% 249,999,591 1,382,491,566
15,402,292
∞
 Active
56
BOBO
BOBO
 0.00001876 11.56% 2,831.99% 18,853.61% 61,769,708 1,240,471,325
66,134,444,313,649
69,000,000,000,000
(96%)
 Active
57
DeXe
DEXE
 13.83 1.28% 4.42% 8.02% 16,189,002 1,158,028,051
83,733,681
∞
 Active
58
KuCoin Token
KCS
 8.05 0.22% 2.05% -5.85% 1,991,657 1,083,782,871
134,655,022
200,000,000
(67%)
 Active
59
United Stables
U
 0.9997 -0.01% -0.02% 0.00% 412,280,974 1,062,521,738
1,062,858,783
∞
 Active
60
Cosmos
ATOM
 2.07 0.34% 2.26% 1.66% 62,895,620 1,054,027,505
509,151,300
∞
 Active
61
Polygon (prev. MATIC)
POL
 0.0912 0.33% 0.73% -11.15% 52,687,513 970,502,092
10,645,732,107
∞
 Active
62
Algorand
ALGO
 0.1082 -0.72% 0.98% -11.76% 30,124,979 964,637,782
8,913,613,584
10,000,000,000
(89%)
 Active
63
Kaspa
KAS
 0.0348 0.17% 3.02% -14.10% 13,056,053 954,939,560
27,446,571,712
28,704,026,601
(96%)
 Active
64
Ethena
ENA
 0.1057 0.00% 1.30% -17.46% 88,988,340 953,769,316
9,026,562,500
15,000,000,000
(60%)
 Active
65
Render
RENDER
 1.84 1.00% 2.77% -5.64% 38,099,364 952,045,270
518,743,261
644,168,762
(81%)
 Active
66
c8ntinuum
CTM
 0.2119 0.42% 4.76% -0.16% 3,873,892 944,714,691
4,458,370,974
8,888,888,888
(50%)
 Active
67
Quant
QNT
 76.31 -0.01% 1.45% 4.68% 12,888,336 921,259,025
12,072,738
14,881,364
(81%)
 Active
68
Jupiter Perps LP
JLP
 3.89 0.07% 0.34% -7.26% 10,459,498 912,269,118
234,723,779
∞
 Active
69
Morpho
MORPHO
 1.72 0.63% -0.89% -19.44% 21,058,298 840,927,676
489,301,872
1,000,000,000
(49%)
 Active
70
Worldcoin
WLD
 0.2422 0.26% 2.89% -13.47% 115,485,818 821,428,725
3,391,748,101
∞
 Active
71
GateToken
GT
 7.10 0.16% -0.26% -5.31% 3,798,919 799,445,060
112,622,844
115,180,573
(98%)
 Active
72
Stable
STABLE
 0.0347 -0.34% -0.80% 1.11% 26,913,022 791,334,335
22,800,636,145
100,000,000,000
(23%)
 Active
73
Aptos
APT
 0.9501 0.32% 2.30% -15.90% 73,296,493 778,295,733
819,204,234
2,100,000,000
(39%)
 Active
74
JUST
JST
 0.0897 0.03% 2.03% 2.43% 26,353,489 765,988,657
8,543,764,567
∞
 Active
75
Filecoin
FIL
 0.9640 0.55% 2.45% -14.70% 86,739,110 753,618,250
781,791,056
∞
 Active
76
Arbitrum
ARB
 0.1182 0.67% 2.03% -16.32% 57,858,609 727,023,959
6,150,718,438
∞
 Active
77
Flare
FLR
 0.00837889 -0.67% -7.36% -4.35% 4,073,180 722,356,064
86,211,462,567
∞
 Active
78
Venice Token
VVV
 15.00 -0.30% 4.65% -14.40% 49,650,617 693,036,636
46,207,147
∞
 Active
79
Humanity
H
 0.2499 -0.20% 4.48% -8.38% 21,377,408 681,521,937
2,726,785,714
10,000,000,000
(27%)
 Active
80
Jupiter
JUP
 0.1988 -0.32% 2.35% -20.74% 20,536,590 660,045,540
3,320,312,968
6,864,785,739
(48%)
 Active
81
XDC Network
XDC
 0.0306 -0.28% 0.76% -4.77% 30,292,805 629,203,430
20,551,175,932
∞
 Active
82
Pump.fun
PUMP
 0.00172095 0.27% 1.01% -18.10% 42,368,560 611,222,776
355,166,822,391
1,000,000,000,000
(36%)
 Active
83
Beldex
BDX
 0.0788 -0.06% 0.23% -1.05% 10,401,891 609,943,126
7,738,181,660
∞
 Active
84
GHO
GHO
 0.9991 0.00% -0.04% -0.03% 413,050 583,448,802
584,000,000
∞
 Active
85
VeChain
VET
 0.00677406 0.08% 1.85% -13.38% 18,662,933 582,467,450
85,985,041,177
86,712,634,466
(99%)
 Active
86
Nexo
NEXO
 0.8760 -0.03% 1.69% -4.81% 6,583,816 566,023,599
646,145,840
1,000,000,000
(65%)
 Active
87
Usual USD
USD0
 0.9978 0.00% -0.04% -0.03% 2,046,240 562,704,125
563,931,932
∞
 Active
88
Pudgy Penguins
PENGU
 0.00870819 1.39% 4.01% -14.93% 90,959,168 547,400,189
62,860,396,090
88,888,888,888
(71%)
 Active
89
Dash
DASH
 42.99 0.38% 6.34% -8.64% 106,571,180 545,959,859
12,699,838
18,900,000
(67%)
 Active
90
Injective
INJ
 5.33 4.40% 16.16% 16.84% 122,831,484 533,010,193
99,970,955
∞
 Active
91
Bonk
BONK
 0.00000602 0.16% -0.10% -20.08% 46,558,394 529,587,613
87,994,734,094,572
88,872,433,754,423
(99%)
 Active
92
Midnight
NIGHT
 0.0316 -0.31% 0.35% -11.03% 7,726,696 524,970,740
16,607,399,401
24,000,000,000
(69%)
 Active
93
Chiliz
CHZ
 0.0491 1.28% 5.56% 12.49% 101,645,395 509,242,806
10,367,698,531
∞
 Active
94
USDai
USDAI
 0.9996 0.00% -0.02% -0.03% 112 501,148,621
501,351,126
∞
 Quiet
95
OFFICIAL TRUMP
TRUMP
 2.09 0.65% 0.16% -14.18% 229,205,630 495,574,716
237,413,152
999,999,993
(24%)
 Active
96
TrueUSD
TUSD
 0.9992 0.00% -0.01% -0.04% 18,743,745 494,116,954
494,515,083
∞
 Active
97
Virtuals Protocol
VIRTUAL
 0.7246 -0.01% 3.88% -16.07% 59,461,299 476,062,338
656,986,027
1,000,000,000
(66%)
 Active
98
PancakeSwap
CAKE
 1.43 0.47% -1.02% -9.20% 34,279,448 464,521,071
325,801,759
400,000,000
(81%)
 Active
99
币安人生
币安人生
 0.4550 -0.34% 7.45% 21.40% 20,053,372 455,009,092
1,000,000,000
1,000,000,000
(100%)
 Active
100
edgeX
EDGE
 1.30 -0.30% 7.94% -1.72% 14,216,783 454,967,911
350,000,000
1,000,000,000
(35%)
 Active
101
EURC
EURC
 1.17 -0.06% 0.31% -1.03% 45,909,870 452,046,938
387,959,745
∞
 Active
102
Terra Classic
LUNC
 0.00008016 0.86% 4.06% -21.92% 41,219,265 444,129,059
5,540,863,967,682
∞
 Active
103
Artificial Superintelligence Alliance
FET
 0.1943 0.38% 2.48% -17.51% 142,766,537 438,906,324
2,258,864,684
2,719,493,897
(83%)
 Active
104
Sei
SEI
 0.0615 -0.02% 1.11% -19.66% 43,304,315 436,170,292
7,096,666,666
10,000,000,000
(71%)
 Active
105
LayerZero
ZRO
 1.34 0.64% 6.08% -12.30% 24,133,683 435,394,216
323,890,036
1,000,000,000
(32%)
 Active
106
Stacks
STX
 0.2383 0.04% 2.45% -12.27% 11,578,254 432,390,323
1,814,605,788
∞
 Active
107
Kite
KITE
 0.2345 -2.13% 10.63% 33.84% 109,563,653 422,067,800
1,800,000,000
10,000,000,000
(18%)
 Active
108
Aerodrome Finance
AERO
 0.4193 0.22% 2.33% -20.77% 25,551,568 392,913,270
937,074,817
∞
 Active
109
First Digital USD
FDUSD
 0.9976 -0.02% -0.01% -0.13% 304,030,826 391,509,865
392,456,254
∞
 Active
110
Sun [New]
SUN
 0.0199 0.27% 1.08% -3.71% 67,715,546 381,672,096
19,224,739,292
19,900,730,000
(97%)
 Active
111
Billions Network
BILL
 0.1550 2.08% -0.72% 9.56% 571,882,081 376,250,071
2,428,194,444
10,000,000,000
(24%)
 Active
112
Tezos
XTZ
 0.3422 0.08% 1.24% -13.58% 12,903,423 371,366,172
1,085,152,041
∞
 Active
113
Celestia
TIA
 0.4014 1.12% 5.40% -11.08% 34,742,221 368,945,388
919,096,375
∞
 Active
114
Solstice USX
USX
 0.9996 0.00% 0.00% -0.03% 1,073,499 359,538,678
359,692,577
∞
 Active
115
siren
SIREN
 0.4918 0.29% -1.57% -56.76% 8,259,793 357,464,635
726,788,283
∞
 Active
116
Curve DAO Token
CRV
 0.2370 -0.32% 3.19% -15.43% 37,361,157 356,607,617
1,504,473,580
3,030,303,030
(50%)
 Active
117
BUILDon
B
 0.3518 0.56% -6.68% -43.27% 18,144,145 351,771,818
1,000,000,000
∞
 Active
118
Immutable
IMX
 0.1736 0.40% 1.65% -9.05% 20,868,583 347,283,303
2,000,000,000
2,000,000,000
(100%)
 Active
119
SPX6900
SPX
 0.3696 -0.04% 2.11% -22.32% 5,741,257 344,098,838
930,993,090
1,000,000,000
(93%)
 Active
120
Unibase
UB
 0.1371 0.77% -12.38% 0.66% 25,376,031 342,798,420
2,500,000,000
10,000,000,000
(25%)
 Active
121
USDGO
USDGO
 0.9998 0.00% 0.00% -0.03% 3,525,133 342,465,236
342,540,230
∞
 Active
122
ether.fi
ETHFI
 0.3774 0.08% -0.09% -16.54% 23,051,357 332,373,846
880,665,741
1,000,000,000
(88%)
 Active
123
Kaia
KAIA
 0.0511 -0.58% -0.31% 5.20% 25,422,413 322,735,983
6,321,169,794
∞
 Active
124
Monad
MON
 0.0272 0.60% -1.08% -19.05% 69,770,683 321,617,857
11,825,165,000
∞
 Active
125
BitTorrent [New]
BTT
 0.00000032 -0.25% 0.84% -3.74% 8,669,690 318,887,762
987,037,885,840,670
∞
 Active
126
Ducky
DUCKY
 0.00076937 -0.09% -0.22% -5.91% 259,174 318,828,053
414,400,864,566
420,690,000,000
(99%)
 Active
127
SKYAI
SKYAI
 0.3175 0.81% -0.37% -31.02% 32,819,030 317,485,019
1,000,000,000
1,000,000,000
(100%)
 Active
128
Pendle
PENDLE
 1.86 1.20% 2.09% -12.61% 45,203,116 316,403,309
170,421,427
∞
 Active
129
Gnosis
GNO
 118.43 0.29% -1.09% -10.28% 1,946,509 312,594,574
2,639,508
∞
 Active
130
DoubleZero
2Z
 0.0900 0.11% 3.29% -14.22% 6,603,474 312,363,639
3,471,417,500
10,000,000,000
(35%)
 Active
131
Conflux
CFX
 0.0592 1.98% -2.63% -10.42% 21,731,417 308,160,901
5,209,759,563
∞
 Active
132
Lido DAO
LDO
 0.3570 0.35% 2.56% -12.73% 51,448,706 303,139,965
849,051,956
∞
 Active
133
Bitcoin SV
BSV
 15.11 0.18% -0.34% -11.57% 15,613,501 302,685,932
20,030,369
∞
 Active
134
Zebec Network
ZBCN
 0.00296239 -0.08% -2.30% -19.31% 8,162,395 296,235,869
99,998,777,709
100,000,000,000
(100%)
 Active
135
Decred
DCR
 16.93 0.39% 2.52% -12.00% 1,707,639 295,030,758
17,424,806
21,000,000
(83%)
 Active
136
Yooldo
ESPORTS
 0.6349 0.46% -4.85% 38.01% 11,952,522 291,993,059
459,898,884
900,000,000
(51%)
 Active
137
FLOKI
FLOKI
 0.00003047 0.46% 0.52% -17.51% 28,053,475 290,545,459
9,536,280,397,838
∞
 Active
138
JasmyCoin
JASMY
 0.00572741 0.46% 0.86% -18.12% 12,140,073 283,191,868
49,444,999,677
50,000,000,000
(99%)
 Active
139
AINFT
NFT
 0.00000028 -0.03% -2.70% -11.38% 11,533,042 278,940,284
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
140
Telcoin
TEL
 0.00290153 0.14% -5.54% 21.95% 2,242,175 278,762,390
96,074,246,575
100,000,000,000
(96%)
 Active
141
Optimism
OP
 0.1294 -0.04% 1.61% -17.78% 55,280,982 278,392,822
2,150,875,957
4,294,967,296
(50%)
 Active
142
Legacy Frax Dollar
FRAX
 0.9934 0.01% 0.03% 0.00% 163,863 274,019,295
275,847,684
∞
 Active
143
The Graph
GRT
 0.0253 -0.07% 2.82% -11.05% 25,297,676 273,745,561
10,830,867,725
∞
 Active
144
Pyth Network
PYTH
 0.0445 0.12% 2.66% -23.46% 10,498,263 256,012,353
5,749,982,038
10,000,000,000
(57%)
 Active
145
Ethereum Name Service
ENS
 6.33 0.57% 2.34% -14.38% 22,467,711 255,809,414
40,408,647
∞
 Active
146
Starknet
STRK
 0.0407 0.02% -0.77% -19.27% 19,709,963 255,688,706
6,289,850,275
∞
 Active
147
Maple Finance
SYRUP
 0.2104 0.16% 1.76% -17.09% 8,089,017 250,600,234
1,190,982,789
∞
 Active
148
IOTA
IOTA
 0.0564 0.65% 2.72% -13.16% 13,333,012 250,450,507
4,444,511,565
∞
 Active
149
Ape and Pepe
APEPE
 0.00000119 0.46% -1.88% -17.13% 44,161,901 249,082,617
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
150
ETHGas
GWEI
 0.1417 0.25% 0.73% 11.36% 10,997,887 247,973,168
1,750,000,000
10,000,000,000
(18%)
 Active
151
Lighter
LIT
 0.9774 2.95% 13.27% -2.19% 35,747,418 244,341,505
250,000,000
1,000,000,000
(25%)
 Active
152
Akash Network
AKT
 0.7856 0.03% 9.32% -7.82% 11,962,607 230,904,419
293,904,947
388,539,008
(76%)
 Active
153
Compound
COMP
 21.78 0.68% 2.78% -8.81% 30,745,309 217,261,430
9,976,332
∞
 Active
154
Pieverse
PIEVERSE
 0.8215 0.24% -5.84% 3.83% 13,754,668 214,094,530
260,602,220
1,000,000,000
(26%)
 Active
155
The Sandbox
SAND
 0.0725 -0.11% 2.66% -11.07% 33,487,989 213,049,148
2,937,639,702
∞
 Active
156
Trust Wallet Token
TWT
 0.4812 -0.10% -2.26% -6.16% 7,206,396 206,867,840
429,860,515
999,860,531
(43%)
 Active
157
Axie Infinity
AXS
 1.19 -1.10% 5.78% -16.53% 53,344,874 206,129,286
173,384,825
∞
 Active
158
Neo
NEO
 2.90 0.40% 2.53% -10.71% 11,391,104 204,233,399
70,538,831
∞
 Active
159
Falcon Finance
FF
 0.0869 2.43% -1.89% 23.41% 29,110,796 203,261,262
2,340,000,000
10,000,000,000
(23%)
 Active
160
SUPERFORTUNE
GUA
 1.61 1.58% 4.06% 61.47% 7,894,489 201,658,305
125,000,000
1,000,000,000
(13%)
 Active
161
Theta Network
THETA
 0.1995 0.58% 2.38% -19.71% 8,534,836 199,523,761
1,000,000,000
1,000,000,000
(100%)
 Active
162
Jito
JTO
 0.4195 -0.13% -2.66% -19.73% 15,427,473 198,448,199
473,091,551
∞
 Active
163
dogwifhat
WIF
 0.1938 0.34% 1.19% -15.91% 39,685,292 193,604,748
998,839,159
998,840,593
(100%)
 Active
164
OriginTrail
TRAC
 0.3869 -9.06% 18.46% 11.37% 139,725,089 193,464,719
500,000,000
500,000,000
(100%)
 Active
165
Circle tokenized stock (xStock)
CRCLX
 112.65 0.24% 4.15% -12.30% 22,407,705 190,993,880
1,695,411
∞
 Active
166
Raydium
RAY
 0.7080 0.20% 2.13% -17.74% 14,346,221 190,423,099
268,967,970
555,000,000
(48%)
 Active
167
Fartcoin
FARTCOIN
 0.1878 0.32% 2.01% -27.14% 33,021,340 187,769,275
999,998,256
1,000,000,000
(100%)
 Active
168
Onyxcoin
XCN
 0.00483481 0.21% 1.01% -7.33% 12,952,398 184,775,047
38,217,631,976
68,892,071,757
(55%)
 Active
169
Decentraland
MANA
 0.0889 0.19% 2.95% -11.27% 16,422,455 176,496,612
1,985,909,567
∞
 Active
170
Zano
ZANO
 11.47 -0.08% 6.34% -1.22% 1,718,784 175,369,139
15,290,030
∞
 Active
171
SwissBorg
BORG
 0.1784 -0.29% 0.46% -8.48% 271,302 175,266,839
982,252,443
982,602,443
(100%)
 Active
172
DeepBook Protocol
DEEP
 0.0336 0.80% 4.48% -15.11% 5,325,370 174,409,226
5,194,369,585
10,000,000,000
(52%)
 Active
173
Story
IP
 0.4913 -0.03% 3.29% -13.16% 41,420,626 174,150,070
354,472,300
∞
 Active
174
WeFi
WFI
 2.07 -0.06% -0.04% -1.32% 2,240,388 173,252,449
83,562,275
1,000,000,000
(8%)
 Active
175
Centrifuge
CFG
 0.2972 1.52% 15.73% 0.86% 49,798,744 171,541,847
577,156,141
∞
 Active
176
Convex Finance
CVX
 1.74 -0.20% 4.32% -11.79% 10,997,405 169,996,186
97,622,909
∞
 Active
177
Vision
VSN
 0.0467 -0.07% 0.42% -3.27% 6,466,087 169,572,255
3,627,428,673
4,200,000,000
(86%)
 Active
178
Audiera
BEAT
 0.6303 1.60% -3.37% 8.30% 11,032,436 168,139,196
266,766,666
1,000,000,000
(27%)
 Active
179
MX Token
MX
 1.78 0.19% 0.10% 1.61% 7,051,746 163,409,509
91,837,334
413,787,834
(22%)
 Active
180
Gala
GALA
 0.00339555 0.22% 2.72% -13.50% 17,219,818 162,361,555
47,816,041,988
50,000,000,000
(96%)
 Active
181
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 112.56 0.21% 4.18% -12.37% 10,596,768 159,766,506
1,419,354
∞
 Active
182
THORChain
RUNE
 0.4541 0.46% 3.62% -27.35% 7,626,489 159,299,137
350,768,910
360,130,877
(97%)
 Active
183
Walrus
WAL
 0.0667 1.12% -4.12% -24.68% 9,732,850 156,654,111
2,349,583,333
5,000,000,000
(47%)
 Active
184
Helium
HNT
 0.8332 0.34% 3.89% -12.42% 1,718,776 155,240,045
186,321,438
223,000,000
(84%)
 Active
185
Genius Terminal
GENIUS
 0.4601 0.74% 1.25% -12.47% 16,601,826 154,319,325
335,377,059
1,000,000,000
(34%)
 Active
186
USAT
USAT
 0.9988 -0.01% 0.02% -0.06% 4,545,828 152,561,299
152,750,889
∞
 Active
187
Undeads Games
UDS
 1.53 -0.20% -0.83% -3.45% 371,545 152,026,360
99,554,078
250,000,000
(40%)
 Active
188
Plasma
XPL
 0.0839 0.06% 0.64% -17.99% 49,525,835 151,077,167
1,800,000,000
∞
 Active
189
Ultima
ULTIMA
 2,874.50 -0.04% -0.65% -3.29% 22,191,846 150,035,196
52,195
100,000
(52%)
 Active
190
ZKsync
ZK
 0.0152 -0.09% 0.40% -18.41% 13,060,770 149,213,780
9,814,151,115
21,000,000,000
(47%)
 Active
191
RaveDAO
RAVE
 0.5975 2.31% 6.30% -12.05% 15,497,362 148,213,711
248,044,444
1,000,000,000
(25%)
 Active
192
eCash
XEC
 0.00000738 0.75% 2.17% -13.73% 4,967,537 147,792,831
20,030,145,297,580
21,000,000,000,000
(95%)
 Active
193
Block Street
BSB
 0.7075 1.92% 19.38% 44.69% 42,688,942 146,990,265
207,750,000
1,000,000,000
(21%)
 Active
194
Basic Attention Token
BAT
 0.0973 0.16% 1.85% -12.66% 8,538,899 145,581,124
1,495,724,657
1,500,000,000
(100%)
 Active
195
ApeCoin
APE
 0.1453 1.33% 1.50% -7.20% 21,217,061 145,261,106
1,000,000,000
1,000,000,000
(100%)
 Active
196
River
RIVER
 7.40 -1.02% 4.14% 18.11% 22,573,768 144,999,565
19,600,000
100,000,000
(20%)
 Active
197
Solstice eUSX
EUSX
 1.03 0.00% 0.04% 0.10% 0 144,718,856
140,284,603
∞
 Quiet
198
EigenCloud
EIGEN
 0.1898 0.02% 2.96% -13.09% 12,234,944 140,697,225
741,228,567
∞
 Active
199
SafePal
SFP
 0.2805 0.69% 0.66% -15.91% 2,681,269 140,261,665
500,000,000
500,000,000
(100%)
 Active
200
AB
NEW
 0.00141838 0.10% -1.75% -5.91% 3,054,610 140,169,802
98,823,661,261
98,823,661,261
(100%)
 Active
201
Arweave
AR
 2.13 0.44% 1.93% -9.62% 16,809,203 140,024,722
65,652,466
66,000,000
(99%)
 Active
202
Xphere
XP
 0.0505 -5.62% -26.11% 135.26% 3,318,145 137,619,285
2,725,866,550
5,500,000,000
(50%)
 Active
203
Golem
GLM
 0.1348 0.38% 2.02% -11.97% 8,667,248 134,805,595
1,000,000,000
1,000,000,000
(100%)
 Active
204
Vaulta
A
 0.0816 0.16% 1.57% -16.35% 11,225,198 134,078,704
1,642,190,406
2,100,000,000
(78%)
 Active
205
AUSD
AUSD
 0.9999 0.02% 0.01% 0.02% 23,757,275 132,278,347
132,290,485
∞
 Active
206
Frax USD
FRXUSD
 0.9997 0.01% 0.02% -0.01% 4,258,984 130,184,519
130,227,417
∞
 Active
207
1inch
1INCH
 0.0919 0.44% 1.36% -11.06% 11,389,722 129,237,279
1,406,192,708
1,500,000,000
(94%)
 Active
208
Sonic
S
 0.0447 0.37% 2.27% -15.50% 13,320,316 128,813,201
2,880,000,000
∞
 Active
209
Ailey
ALE
 0.2643 0.04% 0.06% -0.72% 67,328 128,569,017
486,527,778
1,000,000,000
(49%)
 Quiet
210
Shuffle
SHFL
 0.2984 -0.63% -5.27% 0.70% 664,612 126,488,487
423,897,475
∞
 Active
211
Fluid
FLUID
 1.62 0.68% 3.81% -10.90% 2,264,815 126,198,394
77,946,997
∞
 Active
212
WEMIX
WEMIX
 0.2705 -0.13% -1.55% -0.25% 1,127,534 125,059,504
462,277,841
590,000,000
(78%)
 Active
213
Stargate Finance
STG
 0.1877 -0.54% -1.05% -19.42% 3,583,020 124,086,635
660,951,371
1,000,000,000
(66%)
 Active
214
EUR CoinVertible
EURCV
 1.16 -0.06% 0.38% -1.01% 89,619,585 122,667,100
105,322,198
∞
 Active
215
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.54 -0.18% -0.85% 1.07% 272,647 121,154,611
1,181,570
∞
 Active
216
dYdX
DYDX
 0.1440 1.92% 6.68% -13.43% 7,523,824 120,904,487
839,623,346
1,000,000,000
(84%)
 Active
217
GoМining
GOMINING
 0.2979 0.20% -0.69% -2.06% 12,557,507 120,522,813
404,633,598
404,907,866
(100%)
 Active
218
Aethir
ATH
 0.00588444 -0.26% 2.29% -20.42% 11,253,190 118,446,445
20,128,764,593
42,000,000,000
(48%)
 Active
219
MultiversX
EGLD
 3.94 0.13% 2.05% -18.06% 6,308,306 118,170,073
29,956,053
∞
 Active
220
KAITO
KAITO
 0.4842 0.19% 0.33% -3.35% 18,811,802 116,875,967
241,388,889
1,000,000,000
(24%)
 Active
221
TROLL (SOL)
TROLL
 0.1166 2.56% 6.95% 1.39% 9,695,377 116,482,410
998,871,684
1,000,000,000
(100%)
 Active
222
Sentient
SENT
 0.0161 -0.37% 7.14% -8.03% 27,490,100 116,330,278
7,237,878,887
∞
 Active
223
Aster USDF
USDF
 0.9983 0.00% 0.01% -1.77% 4,931 114,881,255
115,074,071
∞
 Quiet
224
TronBank
TBK
 0.6192 0.91% 1.70% -2.29% 203,722 114,758,137
185,333,390
1,000,000,000
(19%)
 Active
225
SoSoValue
SOSO
 0.3661 0.07% -0.02% -7.40% 3,748,959 114,210,345
312,001,548
1,000,000,000
(31%)
 Active
226
Tagger
TAG
 0.00104547 -0.22% -3.74% -23.33% 4,018,269 113,334,019
108,404,572,594
∞
 Active
227
Reserve Rights
RSR
 0.00177822 0.46% 1.72% -12.52% 5,580,804 111,233,275
62,553,174,091
100,000,000,000
(63%)
 Active
228
Cheems (cheems.pet)
CHEEMS
 0.00000059 -1.10% 1.84% -7.95% 1,898,421 110,568,565
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
229
FTX Token
FTT
 0.3340 0.49% -1.01% -4.41% 2,446,961 109,860,005
328,895,104
352,170,015
(93%)
 Active
230
Rollbit Coin
RLB
 0.0655 0.14% 2.42% -3.06% 105,019 109,838,095
1,677,297,553
∞
 Active
231
Horizen
ZEN
 6.09 0.13% 4.68% -11.00% 16,833,619 109,729,775
18,025,052
21,000,000
(86%)
 Active
232
Sahara AI
SAHARA
 0.0330 1.16% -9.38% -9.36% 42,467,811 107,954,927
3,274,375,000
10,000,000,000
(33%)
 Active
233
Ribbita by Virtuals
TIBBIR
 0.1076 -0.58% 3.70% -17.78% 1,287,120 107,579,485
1,000,000,000
1,000,000,000
(100%)
 Active
234
48 Club Token
KOGE
 31.74 -0.09% -3.31% 0.88% 476,307 107,548,784
3,388,228
3,388,228
(100%)
 Active
235
Synthetix
SNX
 0.3112 0.09% 1.76% -12.26% 6,791,055 107,227,361
344,516,234
339,889,850
(101%)
 Active
236
0G
0G
 0.4928 0.07% 1.89% -12.94% 12,261,323 105,095,714
213,243,998
∞
 Active
237
Safe
SAFE
 0.1410 2.03% 6.14% -10.14% 2,307,015 104,416,313
740,405,982
1,000,000,000
(74%)
 Active
238
AWE
STPT
 0.0535 0.02% 0.99% -7.25% 6,234,586 103,943,527
1,942,420,283
1,942,420,283
(100%)
 Active
239
ViciCoin
VCNT
 17.05 0.47% 0.43% -0.75% 963,828 103,789,961
6,089,112
10,000,000
(61%)
 Active
240
Livepeer
LPT
 2.05 0.27% 0.97% -13.09% 11,977,558 102,090,030
49,688,955
∞
 Active
241
Gas
GAS
 1.57 0.94% 1.81% -10.79% 4,842,849 101,979,768
64,992,331
∞
 Active
242
MNEE
MNEE
 0.9992 -0.01% -0.04% -0.05% 145,119 101,300,915
101,386,910
∞
 Active
243
USD.AI
CHIP
 0.0506 -0.22% -1.41% -18.03% 33,069,657 101,163,450
2,000,000,000
10,000,000,000
(20%)
 Active
244
BitMart Token
BMX
 0.3109 -0.02% -2.65% -5.81% 9,685,767 100,823,768
324,281,616
881,679,315
(37%)
 Active
245
Berachain
BERA
 0.3858 -0.43% 8.13% -5.46% 45,573,539 100,811,768
261,295,435
∞
 Active
246
StandX DUSD
DUSD
 0.9989 -0.01% -0.01% 0.01% 200,193 100,655,346
100,768,470
∞
 Active
247
Banana For Scale
BANANAS31
 0.0100 2.09% 7.03% -29.54% 14,253,853 100,413,349
10,000,000,000
10,000,000,000
(100%)
 Active
248
Smilek to the Bank
SMILEK
 0.00004997 -0.01% -0.01% -0.03% 242,973 97,882,873
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
249
Tria
TRIA
 0.0452 1.68% -0.75% 13.57% 32,808,291 97,629,798
2,157,670,000
10,000,000,000
(22%)
 Active
250
RealLink
REAL
 0.0708 0.23% -0.76% -11.47% 11,735,325 97,250,320
1,374,041,752
12,000,000,000
(11%)
 Active
251
MegaETH
MEGA
 0.0857 -0.62% -3.36% -26.22% 25,298,799 96,854,448
1,129,792,788
10,000,000,000
(11%)
 Active
252
Official Melania Meme
MELANIA
 0.0963 0.42% 0.64% -11.78% 10,158,826 96,316,367
999,996,178
∞
 Active
253
Qtum
QTUM
 0.9010 0.54% 2.16% -12.26% 13,934,333 95,530,959
106,027,195
107,822,406
(98%)
 Active
254
Ronin
RON
 0.1199 -8.84% 36.19% 6.50% 55,898,114 92,641,103
772,401,679
1,000,000,000
(77%)
 Active
255
Kamino
KMNO
 0.0200 -0.12% 3.75% -22.81% 7,138,665 92,615,761
4,635,616,697
10,000,000,000
(46%)
 Active
256
Tesla tokenized stock (xStock)
TSLAX
 410.67 -0.01% -0.49% -7.12% 8,731,452 92,520,034
225,288
∞
 Active
257
CoW Protocol
COW
 0.1653 -0.13% -0.35% -15.10% 3,197,684 91,592,665
554,252,816
1,000,000,000
(55%)
 Active
258
Kusama
KSM
 5.01 0.08% 1.10% -13.65% 7,172,744 91,396,197
18,227,870
∞
 Active
259
Ravencoin
RVN
 0.00559645 0.25% 1.73% -11.58% 4,259,805 90,940,780
16,249,734,866
21,000,000,000
(77%)
 Active
260
NEXPACE
NXPC
 0.3241 -0.19% -2.14% -4.96% 6,300,804 90,894,781
280,476,159
1,000,000,000
(28%)
 Active
261
0x Protocol
ZRX
 0.1068 0.25% 1.19% -15.16% 18,195,598 90,619,976
848,396,563
1,000,000,000
(85%)
 Active
262
Beam
BEAM
 0.00175727 0.48% 2.23% -17.41% 3,081,588 90,148,128
51,300,184,687
58,470,184,687
(88%)
 Active
263
Yearn
YFI
 2,501.36 0.19% 1.78% -11.14% 17,145,912 89,338,450
35,716
∞
 Active
264
Four
BNX
 0.2331 -0.23% -5.20% -20.28% 10,877,634 89,010,722
381,867,255
580,000,000
(66%)
 Active
265
Irys
IRYS
 0.0347 -3.10% -14.00% -25.59% 80,051,158 88,988,484
2,566,813,162
∞
 Active
266
YZY MONEY
YZY
 0.2958 0.30% -0.10% -1.19% 222,881 88,737,746
299,999,466
1,000,000,000
(30%)
 Active
267
ORDI
ORDI
 4.21 -0.09% 2.12% -13.79% 24,362,488 88,495,020
21,000,000
21,000,000
(100%)
 Active
268
TAC Protocol
TAC
 0.0193 0.60% -2.51% -3.51% 6,992,992 88,388,341
4,585,966,879
∞
 Active
269
Orca
ORCA
 1.43 -0.46% -0.53% -12.40% 19,174,099 86,974,450
60,798,788
∞
 Active
270
Pharos
PROS
 0.6292 -0.86% -12.04% -22.98% 26,653,379 85,313,851
135,600,000
∞
 Active
271
Enjin Coin
ENJ
 0.0432 0.64% 5.00% -9.49% 22,233,913 84,958,711
1,965,092,269
∞
 Active
272
Light
LIGHT
 0.1332 0.26% 0.59% -19.80% 0 83,881,689
629,612,520
1,000,000,000
(63%)
 Quiet
273
AIOZ Network
AIOZ
 0.0667 0.80% 0.14% -14.32% 4,585,138 83,610,063
1,254,247,702
∞
 Active
274
SOON
SOON
 0.1623 0.29% 2.26% -3.69% 6,381,802 83,172,243
512,361,827
∞
 Active
275
Bio Protocol
BIO
 0.0376 -2.85% 1.84% -20.47% 67,966,430 81,887,682
2,180,135,880
3,320,000,000
(66%)
 Active
276
Impossible Cloud Network
ICNT
 0.3147 -0.37% -0.41% -13.23% 6,601,057 79,618,396
253,006,129
700,000,000
(36%)
 Active
277
Cysic
CYS
 0.4949 0.77% 1.15% 11.27% 10,041,544 79,586,096
160,800,000
1,000,000,000
(16%)
 Active
278
Theta Fuel
TFUEL
 0.0108 0.19% 0.16% -11.85% 1,689,464 79,434,341
7,335,128,053
∞
 Active
279
Zilliqa
ZIL
 0.00396242 0.40% 2.33% -10.46% 7,118,395 79,301,982
20,013,518,436
21,000,000,000
(95%)
 Active
280
Seeker
SKR
 0.0148 2.81% 2.86% -11.84% 9,722,571 79,287,811
5,370,205,687
∞
 Active
281
Spark
SPK
 0.0292 -0.26% 0.02% -13.28% 139,543,607 79,161,573
2,709,261,164
10,000,000,000
(27%)
 Active
282
Turbo
TURBO
 0.00114315 0.58% 2.52% -14.24% 12,792,498 78,877,668
68,999,999,990
69,000,000,000
(100%)
 Active
283
XPR Network
XPR
 0.00270871 -0.75% 2.94% -2.39% 5,591,460 78,688,182
29,050,060,513
∞
 Active
284
USDH
USDH
 0.9997 -0.02% -0.12% 0.01% 16,358,118 77,898,107
77,921,066
∞
 Active
285
would
WOULD
 0.0775 0.96% 1.15% -6.48% 90,686 77,478,076
999,452,592
1,000,000,000
(100%)
 Quiet
286
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9995 0.00% -0.01% -0.01% 59,773,643 77,174,898
77,215,701
∞
 Active
287
MultiBank Group
$MBG
 0.3113 0.06% -4.41% -8.89% 4,346,745 77,147,231
247,842,979
1,000,000,000
(25%)
 Active
288
Brett (Based)
BRETT
 0.00768951 0.03% 1.47% -26.46% 17,454,814 76,895,127
9,999,997,545
9,999,997,545
(100%)
 Active
289
Creditcoin
CTC
 0.1416 0.31% 1.29% -16.64% 5,825,475 76,561,672
540,658,812
600,000,000
(90%)
 Active
290
Alphabet tokenized stock (xStock)
GOOGLX
 402.52 0.79% 2.23% 3.23% 24,265,931 76,263,144
189,465
∞
 Active
291
Dusk
DUSK
 0.1528 -2.56% 0.67% 18.71% 18,778,156 75,935,454
496,999,999
1,000,000,000
(50%)
 Active
292
Quack AI
Q
 0.0224 -1.08% -5.42% 48.56% 7,079,159 75,750,067
3,376,818,552
10,000,000,000
(34%)
 Active
293
Qubic
QUBIC
 0.00000055 -0.78% 0.43% -12.32% 1,571,987 75,749,091
137,925,963,177,050
200,000,000,000,000
(69%)
 Active
294
lisUSD
LISUSD
 0.9972 0.00% 0.01% -0.11% 12 75,409,683
75,623,581
∞
 Quiet
295
Keeta
KTA
 0.1396 0.78% -0.74% 6.46% 2,090,899 75,288,132
539,327,093
1,000,000,000
(54%)
 Active
296
USDsui
USDSUI
 1.00 0.09% 0.06% -0.02% 1,395,263 75,200,489
75,127,208
∞
 Active
297
Meteora
MET
 0.1445 0.42% 0.61% -19.94% 7,203,607 74,928,652
518,421,686
1,000,000,000
(52%)
 Active
298
Grass
GRASS
 0.3059 0.73% 2.87% -16.37% 13,246,283 74,616,640
243,905,091
∞
 Active
299
Lombard
BARD
 0.2308 0.62% -0.06% -18.98% 17,362,957 74,425,538
322,500,000
1,000,000,000
(32%)
 Active
300
Joseon Mun
JSM
 0.00023514 -0.25% 1.68% -3.84% 360,108 74,414,526
316,470,000,000
2,400,000,000,000
(13%)
 Active
301
Mina
MINA
 0.0578 0.30% 0.51% -14.89% 4,150,857 74,374,407
1,286,610,897
∞
 Active
302
Comedian
BAN
 0.0744 -0.51% -0.06% -0.27% 10,125,778 74,357,539
999,961,859
999,961,859
(100%)
 Active
303
Everything
EV
 0.00073438 0.31% -4.06% -12.26% 3,475,759 73,438,379
100,000,000,000
100,000,000,000
(100%)
 Active
304
Oasis
ROSE
 0.00965348 0.60% 1.09% -14.48% 3,950,736 73,273,471
7,590,369,392
10,000,000,000
(76%)
 Active
305
WhiteRock
WHITE
 0.00011225 -2.49% -4.64% -20.51% 65,128 72,964,080
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
306
Wormhole
W
 0.0124 -0.05% -1.09% -24.07% 16,783,728 72,750,375
5,883,355,865
10,000,000,000
(59%)
 Active
307
Toshi
TOSHI
 0.00017279 0.14% 1.75% -12.90% 8,444,207 72,687,586
420,669,576,263
420,690,000,000
(100%)
 Active
308
SuperVerse
SUPER
 0.1135 0.72% 0.12% -15.71% 6,289,327 72,685,879
640,162,626
999,998,077
(64%)
 Active
309
Amp
AMP
 0.00083722 0.17% -0.37% -10.96% 6,176,060 72,655,112
86,781,022,997
100,000,000,000
(87%)
 Active
310
Baby Doge Coin
BABYDOGE
 0 0.23% 0.61% -13.57% 4,407,862 72,496,347
179,186,023,437,520,000
∞
 Active
311
ZetaChain
ZETA
 0.0510 0.33% 2.80% -16.78% 2,924,415 71,985,149
1,412,541,667
2,100,000,000
(67%)
 Active
312
InitVerse
INI
 0.1310 0.09% 0.17% 3.21% 1,129,140 71,558,683
546,335,842
6,000,000,000
(9%)
 Active
313
Nervos Network
CKB
 0.00145779 0.24% 2.18% -14.88% 3,624,238 71,125,323
48,789,994,156
∞
 Active
314
Rootstock Infrastructure Framework
RIF
 0.0710 0.83% -1.18% -0.20% 838,781 71,019,780
1,000,000,000
1,000,000,000
(100%)
 Active
315
Dog (Bitcoin)
DOG
 0.0007098 -0.26% -0.69% -21.41% 1,427,983 70,980,125
100,000,000,000
100,000,000,000
(100%)
 Active
316
Holo
HOT
 0.00040125 0.34% 2.28% -11.37% 3,866,188 70,600,542
175,952,373,792
∞
 Active
317
Numeraire
NMR
 9.39 0.33% -3.64% -1.09% 14,400,566 70,358,971
7,494,256
11,000,000
(68%)
 Active
318
Alchemy Pay
ACH
 0.00702877 -0.15% 0.05% -16.81% 5,978,723 70,287,671
10,000,000,000
15,346,246,088
(65%)
 Active
319
Astar
ASTR
 0.00796904 0.23% 0.25% -14.01% 2,518,945 69,271,952
8,692,638,809
10,000,000,000
(87%)
 Active
320
GMX
GMX
 6.66 -0.22% 1.32% -12.08% 4,611,607 69,237,452
10,399,086
13,250,000
(78%)
 Active
321
Axelar
AXL
 0.0588 0.24% 2.33% -17.75% 8,866,052 68,861,162
1,171,837,068
∞
 Active
322
Defi App
HOME
 0.0178 0.72% 6.93% 8.41% 6,434,032 68,398,989
3,835,000,000
10,000,000,000
(38%)
 Active
323
PlaysOut
PLAY
 0.1016 1.41% 17.08% -3.93% 11,045,555 68,164,172
671,144,694
5,000,000,000
(13%)
 Active
324
SP500 tokenized ETF (xStock)
SPYX
 741.66 -0.06% 0.35% -0.02% 3,460,113 68,147,731
91,886
∞
 Active
325
Alchemist AI
ALCH
 0.0796 0.00% 0.90% -21.35% 10,769,535 67,679,116
850,000,000
1,000,000,000
(85%)
 Active
326
Dohrnii
DHN
 3.96 -0.27% 1.72% -2.69% 609,157 67,599,806
17,075,042
372,000,000
(5%)
 Active
327
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 747.68 0.19% -0.14% 0.05% 2,173,515 67,042,748
89,668
∞
 Active
328
AMD Tokenised Stock (xStock)
AMDX
 414.77 0.00% -0.26% -10.08% 4,980 66,455,785
160,223
∞
 Quiet
329
MindWaveDAO
NILA
 0.0785 0.03% 0.40% -0.15% 328,397 66,196,997
842,766,177
1,057,021,569
(80%)
 Active
330
AI Rig Complex
ARC
 0.0661 0.23% -3.29% 2.78% 6,586,733 66,101,644
999,998,319
999,998,319
(100%)
 Active
331
Plume
PLUME
 0.0118 0.34% 5.29% -24.52% 8,620,210 65,305,863
5,545,561,594
10,000,000,000
(55%)
 Active
332
Concordium
CCD
 0.00517707 0.25% 2.36% -7.39% 134,485 65,114,024
12,577,390,218
∞
 Active
333
DigiByte
DGB
 0.0035536 0.46% -2.24% -8.04% 1,849,460 65,006,049
18,293,013,775
21,000,000,000
(87%)
 Active
334
Fogo
FOGO
 0.0168 -0.27% 0.35% -21.26% 6,975,626 64,198,804
3,824,643,305
∞
 Active
335
OpenLedger
OPEN
 0.2199 1.97% 16.18% 12.91% 62,280,626 63,944,793
290,764,736
1,000,000,000
(29%)
 Active
336
Velo
VELO
 0.0036306 0.31% 0.29% -11.26% 2,529,663 63,767,435
17,563,876,115
24,000,000,000
(73%)
 Active
337
Huma Finance
HUMA
 0.0219 0.10% -0.67% -4.02% 10,402,969 63,615,190
2,899,012,333
10,000,000,000
(29%)
 Active
338
Movement
MOVE
 0.0165 0.41% -0.78% -19.13% 15,351,025 63,360,669
3,837,500,000
10,000,000,000
(38%)
 Active
339
Blur
BLUR
 0.0225 0.21% 0.64% -19.10% 22,112,463 63,166,132
2,801,603,100
∞
 Active
340
Micron Technology Tokenized Stock (Ondo)
MUON
 694.40 0.03% -1.54% -12.21% 19,583,737 62,956,521
90,663
∞
 Active
341
Fidelity Digital Dollar
FIDD
 0.9997 -0.04% -0.02% 0.03% 4,774,320 62,580,094
62,601,060
∞
 Active
342
Kava
KAVA
 0.0576 0.01% 0.27% -15.05% 3,264,410 62,385,956
1,082,847,035
∞
 Active
343
Ontology
ONT
 0.0624 7.51% 10.99% -3.99% 16,816,197 62,363,478
1,000,000,000
1,000,000,000
(100%)
 Active
344
aelf
ELF
 0.0756 -0.12% -3.78% -8.93% 1,633,757 61,957,561
819,743,471
∞
 Active
345
Wibegram
WIBE
 3.04 0.00% 1.24% 8.27% 495,556 61,952,251
20,385,664
300,000,000
(7%)
 Active
346
Targon
SN4
 13.97 0.63% 2.18% -20.25% 983,236 61,660,646
4,414,652
21,000,000
(21%)
 Active
347
SushiSwap
SUSHI
 0.2127 0.60% 2.82% -15.31% 10,871,069 61,003,370
286,835,036
∞
 Active
348
Quantix Finance
QAI
 60.98 -0.15% 0.64% 0.43% 1,249,694 60,975,711
1,000,000
10,000,000
(10%)
 Active
349
Threshold
T
 0.00544719 0.34% -0.26% -15.32% 4,817,323 60,763,407
11,155,000,000
11,155,000,000
(100%)
 Active
350
Useless Coin
USELESS
 0.0607 -0.32% 7.75% -11.10% 9,445,153 60,605,375
999,085,945
1,000,000,000
(100%)
 Active
351
Flow
FLOW
 0.0363 0.45% -0.92% -13.92% 6,474,041 60,346,048
1,661,932,438
∞
 Active
352
GEODNET
GEOD
 0.1370 -0.11% -1.50% 2.46% 321,655 60,110,239
438,777,945
1,000,000,000
(44%)
 Active
353
Venus BUSD
VBUSD
 0.0223 0.00% 0.05% -0.02% 0 60,101,897
2,694,770,470
∞
 Quiet
354
Lumera Health
LUR
 3.95 0.81% -5.61% -4.64% 424,996 59,911,645
15,170,537
100,000,000
(15%)
 Active
355
ZIGChain
ZIG
 0.0423 0.14% -1.81% 15.97% 1,231,379 59,589,749
1,408,940,795
1,953,940,796
(72%)
 Active
356
Eurite
EURI
 1.16 -0.06% 0.33% -1.03% 15,584,764 59,366,516
50,968,654
∞
 Active
357
Zama
ZAMA
 0.0268 -0.22% 3.81% -7.44% 22,045,130 59,066,252
2,200,000,000
∞
 Active
358
Nano
XNO
 0.4431 1.05% -0.29% -8.18% 379,585 59,045,969
133,248,297
133,248,297
(100%)
 Active
359
Aztec
AZTEC
 0.0203 0.52% 0.87% -15.99% 10,501,930 58,528,185
2,879,599,600
10,350,000,000
(28%)
 Active
360
Jelly-My-Jelly
JELLYJELLY
 0.0584 0.52% -2.30% -3.87% 3,521,554 58,422,266
999,999,099
∞
 Active
361
Commonwealth
CWU
 0.0648 0.18% 2.26% 1.33% 158,240 58,338,473
900,496,834
1,000,000,000
(90%)
 Active
362
Peanut the Squirrel
PNUT
 0.0583 0.17% 1.08% -6.12% 17,904,511 58,245,856
999,842,182
∞
 Active
363
ChainOpera AI
COAI
 0.3076 -0.02% 2.42% -17.56% 4,321,077 57,830,752
188,000,098
1,000,000,000
(19%)
 Active
364
Derive
DRV
 0.0779 0.14% 2.64% -9.29% 137,343 57,423,541
737,529,683
1,500,000,000
(49%)
 Active
365
KUB Coin
KUB
 0.8274 0.88% -0.14% -6.73% 238,698 57,071,027
68,974,776
110,000,000
(63%)
 Active
366
Loaded Lions
LION
 0.00184986 0.79% 0.55% -8.83% 767,222 57,059,353
30,845,220,686
100,000,000,000
(31%)
 Active
367
peaq
PEAQ
 0.0268 -1.50% 7.04% 50.48% 16,353,661 56,955,196
2,123,413,138
5,667,620,229
(37%)
 Active
368
Mog Coin
MOG
 0.00000014 1.10% 2.00% -15.58% 10,863,485 56,273,085
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
369
Popcat (SOL)
POPCAT
 0.0573 0.30% 2.02% -19.23% 11,610,092 56,164,948
979,937,007
979,973,221
(100%)
 Active
370
Non-Playable Coin
NPC
 0.00732953 0.18% 5.15% -12.90% 5,849,257 55,487,718
7,570,437,289
8,050,126,520
(94%)
 Active
371
Polymesh
POLYX
 0.0527 1.78% 1.07% -2.82% 6,506,060 55,316,794
1,049,675,206
∞
 Active
372
NVIDIA Tokenized Stock (Ondo)
NVDAON
 223.09 -0.03% 0.45% 1.81% 13,677,604 55,292,347
247,844
∞
 Active
373
UnifAI Network
UAI
 0.2303 -3.40% 2.15% -16.86% 5,821,123 55,034,076
239,000,000
1,000,000,000
(24%)
 Active
374
BitDCA
BDCA
 0.6697 -0.08% 1.57% -5.58% 130,847 54,899,011
81,977,446
142,665,333
(57%)
 Active
375
MYX Finance
MYX
 0.1836 -0.25% 2.20% -28.68% 11,575,707 54,626,455
297,466,424
1,000,000,000
(30%)
 Active
376
Moca Network
MOCA
 0.0129 0.32% 1.06% -16.37% 5,401,369 54,574,695
4,233,186,230
8,888,888,888
(48%)
 Active
377
VVS Finance
VVS
 0.00000125 0.40% 0.14% -10.22% 162,955 54,512,445
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
378
Marvell tokenized stock (xStock)
MRVLX
 171.79 0.00% -3.46% 1.34% 56,647 54,052,455
314,643
∞
 Quiet
379
StraitsX USD
XUSD
 1.00 0.01% -0.01% 0.04% 21,960,197 53,863,211
53,862,681
∞
 Active
380
NVIDIA tokenized stock (xStock)
NVDAX
 223.00 -0.09% 0.41% 1.81% 9,926,269 53,809,645
241,294
∞
 Active
381
Verge
XVG
 0.00323638 0.64% 2.24% -13.44% 2,397,883 53,471,230
16,521,951,236
16,521,951,236
(100%)
 Active
382
Request
REQ
 0.0667 -0.34% 0.94% -8.24% 1,289,815 53,122,833
796,694,831
∞
 Active
383
HashKey Platform Token
HSK
 0.1537 -1.03% -1.68% -7.34% 5,241,982 53,035,314
344,960,009
1,000,000,000
(34%)
 Active
384
Linea
LINEA
 0.00342271 0.03% 1.19% -14.06% 13,598,283 52,990,870
15,482,147,850
72,009,990,000
(22%)
 Active
385
Paycoin
PCI
 0.0495 -0.77% -2.04% -5.49% 567,568 52,816,525
1,066,086,017
1,900,000,000
(56%)
 Active
386
lium
SN51
 13.80 0.64% -5.36% -25.59% 1,579,839 52,711,755
3,819,578
21,000,000
(18%)
 Active
387
VeThor Token
VTHO
 0.00052217 0.53% 0.25% -16.28% 1,637,708 52,276,920
100,114,785,259
∞
 Active
388
Osmosis
OSMO
 0.0672 -1.21% -2.24% -20.24% 15,627,241 52,029,472
774,078,704
1,000,000,000
(77%)
 Active
389
Burnedfi
BURN
 4.19 0.62% -7.64% 2.11% 143,642 51,698,305
12,337,221
21,000,000
(59%)
 Active
390
Nockchain
NOCK
 0.0268 -0.26% 27.53% -6.45% 1,763,260 51,400,531
1,919,188,992
4,294,967,296
(45%)
 Active
391
Siacoin
SC
 0.00091657 0.32% 0.45% -11.58% 4,448,725 51,351,592
56,025,636,522
∞
 Active
392
BankrCoin
BNKR
 0.00051574 -3.11% -16.26% 61.39% 14,929,528 51,212,874
99,300,000,000
100,000,000,000
(99%)
 Active
393
XYO
XYO
 0.00370661 -0.51% -1.30% -5.06% 7,651,030 51,159,914
13,802,347,253
13,931,216,938
(99%)
 Active
394
Magma Finance
MAGMA
 0.2689 0.79% 5.09% 24.91% 2,951,089 51,090,780
190,000,000
1,000,000,000
(19%)
 Active
395
Coinbase tokenized stock (xStock)
COINX
 191.66 1.06% 1.01% -10.70% 9,691,632 51,016,797
266,180
∞
 Active
396
Moo Deng (moodengsol.com)
MOODENG
 0.0514 0.38% 2.51% -19.37% 11,955,437 50,915,398
989,971,791
989,971,791
(100%)
 Active
397
Matrixdock Gold
XAUM
 4,550.52 -0.12% 1.80% -3.98% 468,020 50,855,466
11,176
∞
 Active
398
RedStone
RED
 0.1295 0.89% 3.75% -15.21% 5,340,538 50,469,845
389,785,913
1,000,000,000
(39%)
 Active
399
Holoworld AI
HOLO
 0.0786 0.04% 0.32% -3.35% 12,666,757 50,363,416
640,697,505
2,048,000,000
(31%)
 Active
400
Law Blocks (AI)
LBT
 0.2031 0.10% 0.08% 0.05% 503,716 49,770,600
244,997,988
∞
 Active
Updated: 00:47:55 400 records
Realtime: Realtime feed: staged rollout

1,286 views