Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-14 15:14:00 · 400 rows
History: OK Last snapshot: 2026-05-14 15:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 80,914.87 1.37% 1.78% 0.97% 37,613,334,798 1,620,664,314,655
20,029,253
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,280.62 1.15% 1.00% -0.75% 15,253,334,705 275,239,262,746
120,686,173
∞
 Active
3
Tether USDt
USDT
 0.9998 0.02% 0.02% 1.02% 77,583,899,795 189,820,700,001
189,857,486,520
∞
 Active
4
BNB
BNB
 677.10 0.16% 1.11% 5.27% 1,588,389,595 91,263,242,061
134,785,458
134,785,459
(100%)
 Active
5
XRP
XRP
 1.47 1.46% 2.95% 5.19% 2,351,485,007 90,578,567,584
61,796,225,236
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9999 0.01% 0.02% 0.01% 10,748,795,630 76,757,437,483
76,762,890,473
∞
 Active
7
Solana
SOL
 92.01 1.29% 0.86% 4.13% 4,044,639,092 53,183,925,521
578,001,048
∞
 Active
8
TRON
TRX
 0.3546 -0.06% 1.26% 1.83% 709,932,367 33,611,577,608
94,799,109,781
∞
 Active
9
Dogecoin
DOGE
 0.1145 -0.21% 2.96% 4.71% 2,187,593,966 19,453,532,436
169,947,643,127
∞
 Active
10
Hyperliquid
HYPE
 42.32 1.84% 8.53% -0.16% 364,652,593 10,775,067,022
254,635,087
961,671,488
(26%)
 Active
11
Cardano
ADA
 0.2697 1.37% 1.69% 2.22% 402,971,169 9,761,755,148
36,200,982,332
45,000,000,000
(80%)
 Active
12
UNUS SED LEO
LEO
 10.17 0.00% 1.47% -1.81% 586,518 9,359,174,497
920,627,168
∞
 Active
13
Zcash
ZEC
 553.85 5.06% 4.54% -2.88% 890,838,481 9,235,459,010
16,675,049
21,000,000
(79%)
 Active
14
Bitcoin Cash
BCH
 435.79 0.62% 0.81% -3.63% 235,639,457 8,730,843,468
20,034,381
21,000,000
(95%)
 Active
15
Chainlink
LINK
 10.47 2.02% 2.99% 6.07% 681,055,688 7,613,508,696
727,099,970
1,000,000,000
(73%)
 Active
16
Monero
XMR
 400.91 0.20% -0.50% -2.54% 145,844,171 7,395,566,150
18,446,744
∞
 Active
17
Canton
CC
 0.1687 -1.03% 8.77% 14.97% 36,604,505 6,499,335,116
38,531,592,653
∞
 Active
18
Toncoin
TON
 2.14 2.63% 1.65% -11.75% 449,609,178 5,746,891,779
2,688,341,126
∞
 Active
19
Stellar
XLM
 0.1636 2.18% 2.24% 2.77% 116,405,336 5,479,443,884
33,488,104,686
50,001,806,812
(67%)
 Active
20
Dai
DAI
 0.9997 -0.01% 0.01% -0.01% 77,024,641 5,363,701,589
5,365,382,703
∞
 Active
21
Sui
SUI
 1.22 0.72% 1.71% 24.71% 613,033,595 4,882,179,042
4,005,418,370
10,000,000,000
(40%)
 Active
22
Litecoin
LTC
 57.92 0.81% 1.49% 2.40% 264,597,370 4,469,595,882
77,168,396
84,000,000
(92%)
 Active
23
World Liberty Financial USD
USD1
 0.9997 0.01% 0.06% 0.02% 1,279,356,211 4,421,800,477
4,423,215,977
∞
 Active
24
MemeCore
M
 3.37 -0.22% 3.94% -8.09% 12,475,468 4,390,015,041
1,301,251,531
10,000,000,000
(13%)
 Active
25
Avalanche
AVAX
 9.99 2.29% 2.53% 5.71% 204,659,266 4,314,751,548
431,771,961
715,748,719
(60%)
 Active
26
Hedera
HBAR
 0.0957 1.08% 3.95% 6.06% 73,685,573 4,149,508,606
43,373,141,657
50,000,000,000
(87%)
 Active
27
Ethena USDe
USDE
 1.00 0.01% 0.08% 0.10% 142,796,213 4,100,616,986
4,099,430,015
∞
 Active
28
Shiba Inu
SHIB
 0.00000634 0.91% 0.85% 0.97% 122,931,260 3,736,807,235
589,243,330,730,950
589,552,695,333,680
(100%)
 Active
29
Rain
RAIN
 0.00753615 0.15% 0.14% 0.59% 35,095,488 3,605,434,095
478,418,457,546
1,149,896,848,489
(42%)
 Active
30
PayPal USD
PYUSD
 0.9999 0.01% 0.03% 0.01% 111,385,923 3,466,837,344
3,467,344,667
∞
 Active
31
Bittensor
TAO
 305.66 1.42% 3.39% -0.67% 293,197,624 3,331,673,246
10,900,080
21,000,000
(52%)
 Active
32
Global Dollar
USDG
 0.9996 0.00% 0.00% -0.03% 233,240,984 3,331,314,867
3,332,729,840
∞
 Active
33
Cronos
CRO
 0.0755 1.71% -1.47% 7.75% 14,262,450 3,293,418,870
43,598,143,209
100,000,000,000
(44%)
 Active
34
Tether Gold
XAUT
 4,677.49 -0.03% -0.05% -1.40% 201,598,052 2,770,938,175
592,399
∞
 Active
35
Uniswap
UNI
 3.72 2.04% 1.95% 8.62% 224,940,895 2,363,428,923
636,019,563
∞
 Active
36
Polkadot
DOT
 1.36 1.66% 1.82% 4.20% 166,442,586 2,293,062,742
1,683,779,965
2,100,000,000
(80%)
 Active
37
Mantle
MNT
 0.6790 -0.06% 3.26% 2.25% 58,572,848 2,242,380,090
3,302,294,383
6,219,316,795
(53%)
 Active
38
PAX Gold
PAXG
 4,676.12 -0.06% -0.12% -1.56% 160,177,683 2,199,183,833
470,301
∞
 Active
39
World Liberty Financial
WLFI
 0.0685 0.82% 2.29% -5.53% 63,979,459 2,176,015,791
31,772,782,295
100,000,000,000
(32%)
 Active
40
NEAR Protocol
NEAR
 1.60 2.10% 1.61% 8.20% 273,971,702 2,073,802,152
1,295,469,595
∞
 Active
41
Ondo
ONDO
 0.4055 2.49% 4.63% 10.54% 144,465,663 1,974,341,076
4,869,330,647
∞
 Active
42
Ondo US Dollar Yield
USDY
 1.13 -0.01% 0.00% -0.04% 27,814 1,893,784,623
1,673,428,109
∞
 Quiet
43
HTX
HTX
 0.00000198 0.10% 0.67% 0.56% 94,702,507 1,789,877,772
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
44
OKB
OKB
 85.07 0.43% 0.59% -0.63% 25,813,441 1,786,530,457
21,000,000
21,000,000
(100%)
 Active
45
Pi
PI
 0.1701 0.30% -0.17% -4.05% 13,213,479 1,783,594,269
10,488,514,597
100,000,000,000
(10%)
 Active
46
LAB
LAB
 5.67 -0.26% -11.61% 36.95% 89,400,433 1,758,433,386
309,952,330
1,000,000,000
(31%)
 Active
47
Aster
ASTER
 0.6738 0.51% 0.98% 1.41% 106,969,956 1,752,074,160
2,600,441,064
8,000,000,000
(33%)
 Active
48
Pepe
PEPE
 0.0000041 1.20% 1.02% -1.27% 234,405,983 1,694,774,941
413,772,495,938,890
413,772,495,938,890
(100%)
 Active
49
Sky
SKY
 0.0730 1.22% -2.57% -8.56% 17,614,665 1,694,618,522
23,213,827,674
23,462,665,147
(99%)
 Active
50
Internet Computer
ICP
 2.92 1.79% -6.90% -3.50% 112,293,705 1,610,645,933
552,145,744
∞
 Active
51
Ripple USD
RLUSD
 1.00 0.01% 0.02% 0.02% 168,466,755 1,554,790,309
1,554,721,769
∞
 Active
52
Aave
AAVE
 98.74 1.79% 2.57% 6.88% 286,247,789 1,520,741,289
15,402,008
∞
 Active
53
Ethereum Classic
ETC
 9.41 1.07% 1.38% 2.96% 54,168,773 1,474,130,245
156,694,715
210,700,000
(74%)
 Active
54
Bitget Token
BGB
 2.10 0.21% 1.84% -0.79% 15,192,213 1,465,229,365
699,037,038
919,992,036
(76%)
 Active
55
USDD
USDD
 0.9996 0.01% 0.01% -0.01% 20,599,898 1,464,361,952
1,464,890,791
∞
 Active
56
KuCoin Token
KCS
 8.29 0.04% -0.02% -0.03% 1,581,766 1,116,560,136
134,655,022
200,000,000
(67%)
 Active
57
Ethena
ENA
 0.1213 3.46% 3.47% 2.66% 94,648,124 1,095,193,800
9,026,562,500
15,000,000,000
(60%)
 Active
58
DeXe
DEXE
 12.86 0.10% -0.11% 6.40% 25,977,180 1,076,411,283
83,733,681
∞
 Active
59
Algorand
ALGO
 0.1200 1.91% 1.87% -5.35% 30,240,367 1,068,841,608
8,910,021,588
10,000,000,000
(89%)
 Active
60
United Stables
U
 1.00 0.02% 0.04% 0.06% 663,914,374 1,062,977,816
1,062,858,683
∞
 Active
61
Kaspa
KAS
 0.0379 2.36% -0.61% 5.42% 17,566,960 1,040,162,089
27,436,121,863
28,704,026,601
(96%)
 Active
62
Cosmos
ATOM
 2.04 0.50% -0.69% 7.60% 62,807,748 1,036,924,525
508,281,454
∞
 Active
63
Polygon (prev. MATIC)
POL
 0.0946 0.74% -3.74% -4.82% 55,223,448 1,006,282,794
10,642,844,563
∞
 Active
64
Render
RENDER
 1.91 1.96% 1.69% -2.12% 59,631,967 991,049,353
518,743,261
644,168,762
(81%)
 Active
65
Jupiter Perps LP
JLP
 4.06 0.88% 0.75% 2.18% 6,989,824 958,205,465
235,833,618
∞
 Active
66
Stable
STABLE
 0.0422 0.95% 6.94% 26.98% 31,071,999 956,025,656
22,669,775,034
100,000,000,000
(23%)
 Active
67
Quant
QNT
 78.63 0.38% 9.44% 13.29% 21,916,443 949,279,050
12,072,738
14,881,364
(81%)
 Active
68
Morpho
MORPHO
 1.94 0.56% -4.09% -7.57% 15,651,709 949,017,771
489,269,139
1,000,000,000
(49%)
 Active
69
c8ntinuum
CTM
 0.2124 0.58% 2.47% -0.67% 2,746,664 947,093,645
4,458,371,323
8,888,888,888
(50%)
 Active
70
Worldcoin
WLD
 0.2617 2.14% -0.07% 3.42% 144,748,770 884,769,629
3,380,704,994
∞
 Active
71
Aptos
APT
 1.06 1.85% -0.01% 4.27% 56,637,113 865,042,920
818,985,164
2,100,000,000
(39%)
 Active
72
Filecoin
FIL
 1.06 1.29% 0.47% -1.57% 88,786,048 824,546,008
780,962,874
∞
 Active
73
GateToken
GT
 7.32 0.51% 1.02% 0.90% 2,172,640 824,052,527
112,622,844
115,180,573
(98%)
 Active
74
Arbitrum
ARB
 0.1330 2.28% -0.12% 5.17% 63,549,724 817,844,111
6,150,718,438
∞
 Active
75
JUST
JST
 0.0903 -0.30% -1.09% 6.94% 28,701,465 771,410,868
8,543,764,567
∞
 Active
76
Flare
FLR
 0.00885313 1.45% 2.30% 14.36% 3,127,626 762,519,832
86,129,974,973
∞
 Active
77
Jupiter
JUP
 0.2271 2.46% 2.00% 12.00% 26,209,904 754,128,456
3,320,312,968
6,864,785,739
(48%)
 Active
78
XDC Network
XDC
 0.0346 1.10% 9.11% 17.10% 31,117,309 710,678,490
20,550,260,327
∞
 Active
79
Venice Token
VVV
 14.88 6.79% 3.64% 19.26% 95,885,944 685,117,045
46,053,094
∞
 Active
80
Pump.fun
PUMP
 0.00191418 1.97% 1.04% -3.44% 57,837,805 682,471,219
356,535,239,526
1,000,000,000,000
(36%)
 Active
81
Humanity
H
 0.2484 -1.25% 8.06% 22.47% 47,183,705 677,462,175
2,726,785,714
10,000,000,000
(27%)
 Active
82
VeChain
VET
 0.00740263 1.38% 0.93% -5.43% 20,597,923 636,515,114
85,985,041,177
86,712,634,466
(99%)
 Active
83
Bonk
BONK
 0.00000695 1.80% 1.68% 2.20% 47,603,411 611,973,747
87,994,734,952,014
88,872,433,754,423
(99%)
 Active
84
Beldex
BDX
 0.0790 0.10% -1.13% -0.52% 11,051,496 611,457,635
7,738,117,558
∞
 Active
85
Nexo
NEXO
 0.9183 1.41% 1.39% 2.64% 8,694,153 593,383,961
646,145,840
1,000,000,000
(65%)
 Active
86
GHO
GHO
 0.9995 0.01% 0.01% 0.02% 1,721,682 583,736,341
584,000,000
∞
 Active
87
Dash
DASH
 45.80 2.21% 4.36% -9.07% 81,335,077 581,521,864
12,696,633
18,900,000
(67%)
 Active
88
Pudgy Penguins
PENGU
 0.00919266 1.60% 1.92% -11.06% 102,221,857 577,854,346
62,860,396,090
88,888,888,888
(71%)
 Active
89
OFFICIAL TRUMP
TRUMP
 2.38 0.67% 1.02% 0.91% 241,559,405 566,222,831
237,413,157
999,999,993
(24%)
 Active
90
Usual USD
USD0
 0.9981 0.00% 0.01% 0.00% 1,791 564,289,146
565,335,866
∞
 Quiet
91
Unibase
UB
 0.2254 4.39% 11.62% 75.23% 49,382,482 563,386,491
2,500,000,000
10,000,000,000
(25%)
 Active
92
Midnight
NIGHT
 0.0331 0.02% 2.16% 5.73% 134,257,493 550,431,524
16,607,399,401
24,000,000,000
(69%)
 Active
93
Virtuals Protocol
VIRTUAL
 0.7908 2.20% 0.42% -11.95% 68,267,057 519,545,818
656,986,027
1,000,000,000
(66%)
 Active
94
BUILDon
B
 0.5187 -1.26% -24.79% 51.97% 87,711,092 518,684,819
1,000,000,000
∞
 Active
95
Injective
INJ
 5.16 1.24% -6.96% 34.44% 279,533,429 515,619,362
99,970,955
∞
 Active
96
USDai
USDAI
 1.0000 -0.01% 0.03% 0.04% 276,980 501,335,098
501,351,126
∞
 Active
97
PancakeSwap
CAKE
 1.53 0.98% 0.47% -0.06% 21,732,285 499,959,836
326,190,485
400,000,000
(82%)
 Active
98
Stacks
STX
 0.2755 1.26% -1.87% 9.63% 27,167,065 499,843,418
1,814,605,788
∞
 Active
99
TrueUSD
TUSD
 0.9996 0.00% 0.02% 0.08% 13,135,684 494,333,445
494,515,083
∞
 Active
100
Artificial Superintelligence Alliance
FET
 0.2155 2.24% -0.27% -2.94% 171,539,935 486,724,207
2,258,851,915
2,719,493,897
(83%)
 Active
101
edgeX
EDGE
 1.37 -0.43% 3.81% 4.42% 245,020,986 480,486,606
350,000,000
1,000,000,000
(35%)
 Active
102
Billions Network
BILL
 0.1947 0.54% 1.04% 141.43% 1,413,514,829 472,851,052
2,428,194,444
10,000,000,000
(24%)
 Active
103
Sei
SEI
 0.0673 1.34% 0.77% 11.08% 31,615,798 469,312,124
6,975,555,555
10,000,000,000
(70%)
 Active
104
LayerZero
ZRO
 1.43 1.80% -0.81% -1.72% 22,718,853 462,468,859
322,833,091
1,000,000,000
(32%)
 Active
105
EURC
EURC
 1.17 -0.12% -0.23% -0.79% 39,433,844 450,549,275
385,787,424
∞
 Active
106
Chiliz
CHZ
 0.0430 1.41% 0.02% 0.02% 39,372,496 445,906,299
10,359,290,371
∞
 Active
107
Terra Classic
LUNC
 0.00008036 1.16% -9.01% -12.62% 74,761,731 445,118,832
5,539,117,355,081
∞
 Active
108
Aerodrome Finance
AERO
 0.4697 1.37% -2.69% 5.35% 26,274,298 440,483,260
937,782,897
∞
 Active
109
Celestia
TIA
 0.4760 3.27% 0.47% 25.86% 79,074,163 436,494,068
917,004,821
∞
 Active
110
Immutable
IMX
 0.2083 -1.34% 8.53% 20.11% 51,207,784 416,663,873
2,000,000,000
2,000,000,000
(100%)
 Active
111
USDGO
USDGO
 0.9997 -0.01% 0.01% -0.05% 19,371,217 416,424,162
416,540,030
∞
 Active
112
Curve DAO Token
CRV
 0.2746 3.43% 1.39% 14.39% 53,289,764 412,693,899
1,502,942,489
3,030,303,030
(50%)
 Active
113
Tezos
XTZ
 0.3786 1.50% 0.81% 1.00% 12,838,208 410,723,240
1,084,775,293
∞
 Active
114
币安人生
币安人生
 0.4036 1.89% 2.27% 12.60% 15,196,084 403,649,729
1,000,000,000
1,000,000,000
(100%)
 Active
115
siren
SIREN
 0.5548 -0.36% -53.59% -43.60% 134,211,450 403,252,378
726,788,283
∞
 Active
116
SPX6900
SPX
 0.4301 3.95% 1.04% 2.29% 7,959,823 400,457,036
930,993,090
1,000,000,000
(93%)
 Active
117
First Digital USD
FDUSD
 0.9981 0.02% 0.00% -0.08% 260,848,107 398,010,394
398,775,765
∞
 Active
118
SKYAI
SKYAI
 0.3882 0.11% -19.35% -37.70% 65,151,921 388,180,597
1,000,000,000
1,000,000,000
(100%)
 Active
119
Kite
KITE
 0.2149 0.59% 0.05% 36.03% 148,726,308 386,837,377
1,800,000,000
10,000,000,000
(18%)
 Active
120
Conflux
CFX
 0.0742 -0.06% 7.21% 15.22% 59,300,532 386,650,945
5,208,658,921
∞
 Active
121
Sun [New]
SUN
 0.0201 0.28% 0.22% -0.51% 59,045,719 385,958,019
19,222,942,702
19,900,730,000
(97%)
 Active
122
ether.fi
ETHFI
 0.4551 2.24% 3.08% 6.34% 33,167,011 380,427,760
835,965,183
1,000,000,000
(84%)
 Active
123
DoubleZero
2Z
 0.1073 1.39% 4.58% 16.66% 11,769,471 372,395,697
3,471,417,500
10,000,000,000
(35%)
 Active
124
Solstice USX
USX
 0.9998 0.03% 0.00% 0.04% 2,465,426 359,620,701
359,692,577
∞
 Active
125
Zebec Network
ZBCN
 0.00357835 0.95% 4.86% 8.72% 7,700,622 357,831,070
99,998,777,728
100,000,000,000
(100%)
 Active
126
Monad
MON
 0.0295 2.28% -0.94% -8.28% 136,443,445 348,256,319
11,825,165,000
∞
 Active
127
Pendle
PENDLE
 1.99 0.35% -0.36% 8.31% 53,860,149 339,630,894
170,388,518
∞
 Active
128
Gnosis
GNO
 128.64 1.10% 0.55% -1.88% 3,261,709 339,551,614
2,639,508
∞
 Active
129
Bitcoin SV
BSV
 16.77 0.47% 1.59% 3.59% 13,631,944 335,793,903
20,028,381
∞
 Active
130
Ducky
DUCKY
 0.00080752 1.01% 1.30% 0.62% 152,791 334,635,210
414,400,864,566
420,690,000,000
(99%)
 Active
131
FLOKI
FLOKI
 0.000035 0.81% 1.87% 0.50% 29,395,367 333,808,528
9,536,405,330,666
∞
 Active
132
Lido DAO
LDO
 0.3902 2.09% -0.72% 2.61% 58,164,280 331,295,210
849,051,956
∞
 Active
133
Decred
DCR
 18.67 0.43% -0.83% -6.01% 1,859,486 325,139,801
17,417,761
21,000,000
(83%)
 Active
134
BitTorrent [New]
BTT
 0.00000033 0.46% 0.31% 0.70% 6,455,504 324,835,133
987,037,885,840,670
∞
 Active
135
JasmyCoin
JASMY
 0.00653946 2.25% -1.20% 10.97% 18,273,938 323,343,749
49,444,999,677
50,000,000,000
(99%)
 Active
136
Yooldo
ESPORTS
 0.6978 -0.15% 20.19% 77.04% 8,493,494 320,894,444
459,898,884
900,000,000
(51%)
 Active
137
Optimism
OP
 0.1467 1.98% 0.71% 1.56% 71,363,072 315,502,803
2,150,875,957
4,294,967,296
(50%)
 Active
138
The Graph
GRT
 0.0289 0.65% 3.85% 11.29% 34,936,771 313,011,677
10,815,898,270
∞
 Active
139
Kaia
KAIA
 0.0476 0.25% 0.99% 1.96% 9,078,575 300,480,386
6,317,522,482
∞
 Active
140
Pyth Network
PYTH
 0.0512 1.29% -1.97% -1.36% 15,686,032 294,685,688
5,749,982,050
10,000,000,000
(57%)
 Active
141
Telcoin
TEL
 0.00304347 1.85% 12.27% 48.33% 2,487,901 292,398,622
96,074,246,575
100,000,000,000
(96%)
 Active
142
AINFT
NFT
 0.00000029 0.86% -3.64% -9.13% 9,095,254 289,259,340
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
143
Ethereum Name Service
ENS
 7.12 0.47% 4.38% 9.63% 22,990,783 287,620,520
40,408,647
∞
 Active
144
Maple Finance
SYRUP
 0.2354 1.42% 0.69% -3.90% 7,338,259 280,297,949
1,190,982,789
∞
 Active
145
Pieverse
PIEVERSE
 1.07 3.48% 17.23% 42.86% 87,388,216 278,978,395
260,602,220
1,000,000,000
(26%)
 Active
146
IOTA
IOTA
 0.0619 2.61% 0.13% 6.11% 15,183,268 274,720,811
4,441,443,623
∞
 Active
147
Legacy Frax Dollar
FRAX
 0.9940 0.02% 0.05% 0.08% 385,869 274,183,868
275,847,684
∞
 Active
148
Starknet
STRK
 0.0464 1.55% -2.47% 7.61% 22,178,308 273,703,609
5,896,192,543
10,107,900,000
(58%)
 Active
149
Ape and Pepe
APEPE
 0.00000124 1.16% -3.45% -15.35% 33,923,935 260,029,715
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
150
Jito
JTO
 0.5319 2.63% 9.79% -2.26% 56,340,698 250,133,497
470,254,191
∞
 Active
151
Akash Network
AKT
 0.8089 3.08% -2.14% 23.07% 18,185,929 237,595,870
293,718,936
388,539,008
(76%)
 Active
152
The Sandbox
SAND
 0.0790 1.95% 1.82% 2.89% 36,166,964 232,034,265
2,937,639,702
∞
 Active
153
Theta Network
THETA
 0.2275 1.19% -0.60% 8.35% 12,191,599 227,496,375
1,000,000,000
1,000,000,000
(100%)
 Active
154
Compound
COMP
 22.72 1.18% -1.10% -2.89% 32,440,847 226,621,077
9,976,331
∞
 Active
155
Lighter
LIT
 0.9061 0.93% 0.55% -6.91% 24,179,666 226,525,675
250,000,000
1,000,000,000
(25%)
 Active
156
Neo
NEO
 3.16 1.41% -1.18% 8.19% 11,863,272 222,625,385
70,538,831
∞
 Active
157
Axie Infinity
AXS
 1.28 1.50% -1.54% -5.83% 24,508,941 221,148,364
172,953,270
∞
 Active
158
dogwifhat
WIF
 0.2210 1.87% 1.59% 1.15% 48,476,985 220,788,262
998,839,160
998,840,593
(100%)
 Active
159
Trust Wallet Token
TWT
 0.5123 0.11% -2.08% 13.35% 9,629,582 220,202,905
429,860,515
999,860,531
(43%)
 Active
160
ETHGas
GWEI
 0.1254 -0.27% 0.60% -0.70% 8,827,236 219,497,621
1,750,000,000
10,000,000,000
(18%)
 Active
161
Fartcoin
FARTCOIN
 0.2175 1.72% -1.73% -11.50% 28,985,273 217,485,693
999,998,256
1,000,000,000
(100%)
 Active
162
Raydium
RAY
 0.7855 1.83% 0.63% -1.57% 16,784,176 211,284,463
268,967,970
555,000,000
(48%)
 Active
163
THORChain
RUNE
 0.5915 1.42% 1.05% 6.55% 8,935,295 207,465,835
350,771,481
360,130,877
(97%)
 Active
164
Circle tokenized stock (xStock)
CRCLX
 119.98 0.35% -5.26% 4.79% 29,860,209 203,415,358
1,695,411
∞
 Active
165
Onyxcoin
XCN
 0.00511713 1.17% 1.38% -0.61% 7,353,312 195,474,793
38,200,086,761
68,892,071,757
(55%)
 Active
166
Walrus
WAL
 0.0829 0.77% 0.82% 8.10% 9,700,380 194,865,393
2,349,583,333
5,000,000,000
(47%)
 Active
167
DeepBook Protocol
DEEP
 0.0371 0.62% 2.75% 20.77% 6,873,451 192,503,760
5,194,369,585
10,000,000,000
(52%)
 Active
168
Decentraland
MANA
 0.0968 1.20% 0.40% 5.61% 19,115,055 192,215,903
1,985,909,567
∞
 Active
169
Story
IP
 0.5387 1.39% -0.30% 0.18% 37,687,472 190,838,081
354,282,385
∞
 Active
170
Falcon Finance
FF
 0.0802 1.67% -7.07% 23.32% 60,845,463 187,748,359
2,340,000,000
10,000,000,000
(23%)
 Active
171
Convex Finance
CVX
 1.89 1.94% -0.29% 8.95% 10,293,889 183,974,899
97,499,086
∞
 Active
172
SwissBorg
BORG
 0.1869 0.42% -0.35% -0.64% 301,700 183,619,727
982,252,443
982,602,443
(100%)
 Active
173
WeFi
WFI
 2.13 0.19% 2.76% -0.24% 2,008,458 177,952,334
83,411,862
1,000,000,000
(8%)
 Active
174
Zano
ZANO
 11.60 1.07% 2.83% 15.49% 1,755,844 177,220,502
15,283,869
∞
 Active
175
ZKsync
ZK
 0.0180 2.52% 0.26% -2.35% 12,214,072 176,064,383
9,774,554,334
21,000,000,000
(47%)
 Active
176
Plasma
XPL
 0.0977 1.72% 3.59% -3.35% 56,081,556 175,861,390
1,800,000,000
∞
 Active
177
Gala
GALA
 0.00367923 2.02% 0.22% 0.48% 27,365,464 175,846,924
47,794,494,694
50,000,000,000
(96%)
 Active
178
OriginTrail
TRAC
 0.3514 1.46% 2.48% 1.70% 6,658,685 175,690,939
500,000,000
500,000,000
(100%)
 Active
179
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 120.67 1.30% -5.01% 5.22% 14,880,709 174,287,153
1,444,382
∞
 Active
180
Vision
VSN
 0.0474 0.28% -1.21% -0.84% 3,773,726 171,569,234
3,616,980,677
4,200,000,000
(86%)
 Active
181
Helium
HNT
 0.9072 1.74% 1.90% -2.00% 1,781,557 169,038,388
186,321,438
223,000,000
(84%)
 Active
182
Centrifuge
CFG
 0.2899 2.38% 3.50% -0.71% 21,192,828 167,325,232
577,156,141
∞
 Active
183
EigenCloud
EIGEN
 0.2253 4.40% 5.25% 15.17% 18,257,378 167,002,766
741,228,567
∞
 Active
184
Genius Terminal
GENIUS
 0.4969 2.57% -6.21% -16.92% 17,745,957 166,658,362
335,377,059
1,000,000,000
(34%)
 Active
185
MX Token
MX
 1.77 0.10% 1.24% 1.33% 6,710,485 162,714,410
91,837,334
413,787,834
(22%)
 Active
186
RaveDAO
RAVE
 0.6537 -0.59% 3.11% -3.82% 15,699,233 162,139,270
248,044,444
1,000,000,000
(25%)
 Active
187
eCash
XEC
 0.000008 0.24% 1.66% 8.92% 6,445,124 160,246,574
20,028,201,547,580
21,000,000,000,000
(95%)
 Active
188
Audiera
BEAT
 0.5940 0.29% 9.53% 14.19% 15,688,350 158,462,195
266,766,666
1,000,000,000
(27%)
 Active
189
Basic Attention Token
BAT
 0.1053 1.23% 0.00% -0.47% 8,587,128 157,450,129
1,495,724,657
1,500,000,000
(100%)
 Active
190
Arweave
AR
 2.38 1.35% 2.59% -2.54% 17,143,963 156,182,435
65,652,466
66,000,000
(99%)
 Active
191
SafePal
SFP
 0.3085 0.79% -2.17% -4.02% 2,677,822 154,264,964
500,000,000
500,000,000
(100%)
 Active
192
ApeCoin
APE
 0.1535 1.22% 2.39% -3.09% 21,362,138 153,479,414
1,000,000,000
1,000,000,000
(100%)
 Active
193
Undeads Games
UDS
 1.54 0.00% -1.27% -1.46% 379,758 152,926,308
99,547,418
250,000,000
(40%)
 Active
194
USAT
USAT
 0.9988 0.02% 0.00% -0.05% 3,561,911 152,568,964
152,750,889
∞
 Active
195
Vaulta
A
 0.0921 0.97% 0.39% 1.87% 11,773,175 151,167,256
1,641,274,644
2,100,000,000
(78%)
 Active
196
River
RIVER
 7.47 -0.41% 11.92% 23.59% 32,367,857 146,353,346
19,600,000
100,000,000
(20%)
 Active
197
Irys
IRYS
 0.0570 -1.10% 16.81% 58.45% 47,629,890 146,272,977
2,566,813,162
∞
 Active
198
Solstice eUSX
EUSX
 1.03 0.02% 0.01% 0.17% 419,218 144,638,652
140,284,603
∞
 Active
199
Sonic
S
 0.0500 1.58% 1.94% 3.82% 15,094,177 143,984,743
2,880,000,000
∞
 Active
200
Stargate Finance
STG
 0.2171 0.46% -4.55% -10.95% 4,251,825 143,506,719
660,951,371
1,000,000,000
(66%)
 Active
201
AB
NEW
 0.00144544 -0.23% -1.44% -6.78% 3,292,049 142,844,020
98,823,661,261
98,823,661,261
(100%)
 Active
202
SUPERFORTUNE
GUA
 1.14 -1.51% -4.94% 25.28% 6,343,153 142,647,272
125,000,000
1,000,000,000
(13%)
 Active
203
Golem
GLM
 0.1424 1.45% -1.51% 1.61% 8,317,143 142,446,611
1,000,000,000
1,000,000,000
(100%)
 Active
204
1inch
1INCH
 0.0996 1.38% 1.79% 2.76% 11,171,610 140,112,787
1,406,192,708
1,500,000,000
(94%)
 Active
205
Frax USD
FRXUSD
 0.9998 0.02% 0.02% 0.00% 3,169,118 138,779,626
138,812,940
∞
 Active
206
AUSD
AUSD
 0.9998 0.01% 0.01% 0.01% 34,894,781 138,199,268
138,225,372
∞
 Active
207
Banana For Scale
BANANAS31
 0.0136 -0.11% -3.16% 12.21% 18,667,242 136,193,101
10,000,000,000
10,000,000,000
(100%)
 Active
208
Aethir
ATH
 0.00670355 2.07% 0.01% 0.57% 27,784,626 134,934,204
20,128,764,593
42,000,000,000
(48%)
 Active
209
Sahara AI
SAHARA
 0.0412 1.27% -6.44% 59.61% 82,780,114 134,743,404
3,274,375,000
10,000,000,000
(33%)
 Active
210
Fluid
FLUID
 1.72 1.47% 2.65% 0.35% 3,229,754 134,260,837
77,946,997
∞
 Active
211
MultiversX
EGLD
 4.42 1.27% -1.72% 3.00% 6,365,094 132,233,522
29,921,735
∞
 Active
212
WEMIX
WEMIX
 0.2855 0.12% -0.18% 15.53% 1,299,922 131,971,225
462,277,841
590,000,000
(78%)
 Active
213
dYdX
DYDX
 0.1556 1.28% 2.03% -6.92% 8,318,813 130,649,090
839,623,346
1,000,000,000
(84%)
 Active
214
Tagger
TAG
 0.00120223 -0.38% -10.73% -16.85% 6,928,338 130,326,765
108,404,572,594
∞
 Active
215
Ailey
ALE
 0.2657 0.12% 0.07% 0.01% 147,847 129,272,836
486,527,778
1,000,000,000
(49%)
 Active
216
Shuffle
SHFL
 0.2982 -0.90% 0.25% -3.26% 557,737 125,605,271
421,218,179
∞
 Active
217
Ribbita by Virtuals
TIBBIR
 0.1242 2.99% 3.76% -16.24% 2,330,398 124,227,249
1,000,000,000
1,000,000,000
(100%)
 Active
218
TROLL (SOL)
TROLL
 0.1228 -4.23% 19.43% 155.82% 25,518,665 122,625,996
998,880,747
1,000,000,000
(100%)
 Active
219
EUR CoinVertible
EURCV
 1.17 -0.06% -0.26% -0.83% 55,626,335 122,220,636
104,697,317
∞
 Active
220
Strategy PP Variable tokenized stock (xStock)
STRCX
 103.37 0.20% 0.68% 0.24% 45,639 122,143,640
1,181,570
∞
 Quiet
221
Reserve Rights
RSR
 0.00194637 1.74% -0.34% -4.14% 6,212,123 121,751,806
62,553,174,091
100,000,000,000
(63%)
 Active
222
SuperTrust
SUT
 0.6399 -0.05% 2.04% 5.19% 830,771 120,561,895
188,403,732
238,403,732
(79%)
 Active
223
USD.AI
CHIP
 0.0602 0.85% -0.67% 9.91% 58,414,599 120,439,685
2,000,000,000
10,000,000,000
(20%)
 Active
224
MegaETH
MEGA
 0.1050 -0.58% -1.99% -13.66% 29,886,828 118,607,028
1,129,792,788
10,000,000,000
(11%)
 Active
225
Horizen
ZEN
 6.58 1.88% 0.10% -6.30% 14,762,127 118,553,360
18,025,052
21,000,000
(86%)
 Active
226
FTX Token
FTT
 0.3576 2.81% 6.95% 14.61% 12,115,302 117,616,082
328,895,104
352,170,015
(93%)
 Active
227
0G
0G
 0.5494 1.18% 0.06% 0.01% 12,219,768 117,161,274
213,243,998
∞
 Active
228
GoМining
GOMINING
 0.2890 0.16% -3.64% -6.09% 8,968,294 116,940,893
404,633,598
404,907,866
(100%)
 Active
229
Sentient
SENT
 0.0161 1.42% -2.31% -5.50% 14,237,305 116,837,957
7,237,878,887
∞
 Active
230
Cheems (cheems.pet)
CHEEMS
 0.00000062 1.35% 0.40% -0.85% 1,852,616 116,763,079
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
231
Aster USDF
USDF
 0.9988 0.02% 0.05% 0.01% 97,626 116,171,570
116,316,932
∞
 Quiet
232
SoSoValue
SOSO
 0.3710 0.30% -2.56% -6.75% 2,395,347 115,758,393
312,001,548
1,000,000,000
(31%)
 Active
233
Synthetix
SNX
 0.3352 1.63% -0.55% 3.02% 9,603,355 115,491,141
344,516,234
339,889,850
(101%)
 Active
234
TronBank
TBK
 0.6142 -0.51% -1.22% -3.71% 159,395 113,833,481
185,333,390
1,000,000,000
(19%)
 Active
235
KAITO
KAITO
 0.4661 0.36% 0.68% -8.35% 12,244,238 112,512,712
241,388,889
1,000,000,000
(24%)
 Active
236
Safe
SAFE
 0.1514 2.11% 0.86% 12.12% 1,738,688 112,067,039
740,405,982
1,000,000,000
(74%)
 Active
237
Livepeer
LPT
 2.23 1.37% 0.27% 0.26% 11,701,451 110,717,699
49,688,955
∞
 Active
238
Ultima
ULTIMA
 2,956.81 -0.24% -0.51% -1.89% 18,156,081 110,611,489
37,409
100,000
(37%)
 Active
239
48 Club Token
KOGE
 32.54 0.75% 4.48% 2.54% 91,452 110,259,866
3,388,228
3,388,228
(100%)
 Quiet
240
Gas
GAS
 1.69 0.97% 0.81% 2.23% 3,362,394 109,988,065
64,992,331
∞
 Active
241
Rollbit Coin
RLB
 0.0649 0.11% -2.59% 0.58% 312,970 109,145,303
1,680,809,256
∞
 Active
242
BitMart Token
BMX
 0.3329 0.27% 0.66% -7.62% 9,572,215 107,952,646
324,281,616
881,679,315
(37%)
 Active
243
Kamino
KMNO
 0.0232 2.43% -1.29% 5.04% 8,469,058 106,859,151
4,605,479,708
10,000,000,000
(46%)
 Active
244
AWE
STPT
 0.0550 0.99% -1.36% -0.42% 3,847,059 106,783,428
1,942,420,283
1,942,420,283
(100%)
 Active
245
Berachain
BERA
 0.4102 1.27% 1.18% 7.06% 49,030,845 106,715,009
260,140,309
∞
 Active
246
RealLink
REAL
 0.0771 1.82% 1.01% -2.82% 12,752,031 105,953,912
1,374,041,752
12,000,000,000
(11%)
 Active
247
Official Melania Meme
MELANIA
 0.1059 1.01% -0.75% -1.69% 8,941,016 105,942,087
999,996,188
∞
 Active
248
Qtum
QTUM
 0.9899 1.13% -0.51% 7.22% 11,640,571 104,948,687
106,024,229
107,822,406
(98%)
 Active
249
ViciCoin
VCNT
 17.07 -0.58% -0.57% -0.45% 906,669 103,949,104
6,089,112
10,000,000
(61%)
 Active
250
CoW Protocol
COW
 0.1871 1.36% 0.11% 4.98% 3,475,290 103,935,690
555,368,678
1,000,000,000
(56%)
 Active
251
Four
BNX
 0.2674 0.52% 0.80% -0.62% 7,530,597 102,100,330
381,867,255
580,000,000
(66%)
 Active
252
Tria
TRIA
 0.0470 1.14% 5.83% 10.61% 17,413,585 101,422,575
2,157,670,000
10,000,000,000
(22%)
 Active
253
StandX DUSD
DUSD
 0.9991 -0.01% -0.01% -0.04% 413,042 100,559,435
100,653,544
∞
 Active
254
Tesla tokenized stock (xStock)
TSLAX
 446.31 0.67% -0.50% 8.83% 8,127,579 100,548,818
225,288
∞
 Active
255
MNEE
MNEE
 0.9996 0.01% -0.04% -0.01% 143,361 100,149,361
100,189,555
∞
 Active
256
Kusama
KSM
 5.47 1.11% 0.24% -8.95% 5,786,093 99,654,370
18,206,861
∞
 Active
257
0x Protocol
ZRX
 0.1168 1.49% -1.41% 2.54% 17,590,416 99,104,569
848,396,563
1,000,000,000
(85%)
 Active
258
Beam
BEAM
 0.00193127 1.56% -2.98% -2.82% 4,238,205 99,074,365
51,300,184,687
58,470,184,687
(88%)
 Active
259
Pharos
PROS
 0.7266 1.98% 6.21% 17.20% 27,282,350 98,532,028
135,600,000
∞
 Active
260
NEXPACE
NXPC
 0.3614 3.54% 8.97% 10.65% 12,090,200 97,935,502
270,981,977
1,000,000,000
(27%)
 Active
261
Smilek to the Bank
SMILEK
 0.00004998 -0.01% 0.01% -0.01% 268,074 97,903,346
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
262
Bio Protocol
BIO
 0.0448 0.35% 0.76% -3.72% 54,153,108 97,340,886
2,174,777,144
3,320,000,000
(66%)
 Active
263
Ravencoin
RVN
 0.00599256 1.31% 1.08% -0.98% 4,789,990 97,330,423
16,241,877,866
21,000,000,000
(77%)
 Active
264
ORDI
ORDI
 4.60 -0.03% 1.67% -10.25% 26,309,058 96,510,887
21,000,000
21,000,000
(100%)
 Active
265
Yearn
YFI
 2,701.53 0.74% -0.27% 0.00% 17,960,389 96,487,858
35,716
∞
 Active
266
Light
LIGHT
 0.1535 1.53% -0.48% -3.22% 0 96,093,148
625,845,740
1,000,000,000
(63%)
 Quiet
267
Enjin Coin
ENJ
 0.0475 1.13% 0.38% -5.77% 12,165,795 93,376,953
1,963,769,993
∞
 Active
268
Turbo
TURBO
 0.00135007 1.57% 0.65% 5.82% 22,064,856 93,154,694
68,999,999,990
69,000,000,000
(100%)
 Active
269
Brett (Based)
BRETT
 0.00931009 1.85% -3.16% 9.48% 16,726,395 93,100,916
9,999,997,545
9,999,997,545
(100%)
 Active
270
WhiteRock
WHITE
 0.00014202 1.38% -0.21% -9.77% 63,048 92,313,726
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
271
AIOZ Network
AIOZ
 0.0726 1.14% 2.37% 3.13% 3,570,708 91,041,421
1,253,362,365
∞
 Active
272
USDH
USDH
 0.9998 -0.01% 0.01% -0.01% 15,123,713 90,691,566
90,710,137
∞
 Active
273
Impossible Cloud Network
ICNT
 0.3567 0.22% -3.25% -5.78% 4,302,670 90,245,019
253,006,129
700,000,000
(36%)
 Active
274
Spark
SPK
 0.0336 0.91% -1.69% -7.08% 652,310,507 90,163,837
2,687,213,958
10,000,000,000
(27%)
 Active
275
YZY MONEY
YZY
 0.3004 -0.43% 0.03% -1.69% 330,636 90,131,711
299,999,466
1,000,000,000
(30%)
 Active
276
Orca
ORCA
 1.48 1.87% -0.25% -6.91% 17,132,733 89,914,103
60,798,789
∞
 Active
277
Oasis
ROSE
 0.0117 1.31% 1.33% 11.09% 12,884,250 89,081,248
7,590,000,766
10,000,000,000
(76%)
 Active
278
Block Street
BSB
 0.4216 -0.29% -8.80% -7.35% 19,755,580 87,589,284
207,750,000
1,000,000,000
(21%)
 Active
279
Dog (Bitcoin)
DOG
 0.00085735 1.77% 1.88% 3.42% 1,313,312 85,734,731
100,000,000,000
100,000,000,000
(100%)
 Active
280
Seeker
SKR
 0.0162 0.67% 0.54% 1.11% 6,170,836 85,349,822
5,261,726,575
∞
 Active
281
Theta Fuel
TFUEL
 0.0116 0.71% -0.73% 0.78% 1,866,801 85,207,868
7,330,092,390
∞
 Active
282
Lombard
BARD
 0.2727 0.94% 1.52% 0.88% 9,601,658 85,138,433
312,187,500
1,000,000,000
(31%)
 Active
283
SOON
SOON
 0.1738 1.13% 1.35% -2.39% 8,092,546 84,906,893
488,528,293
∞
 Active
284
Mina
MINA
 0.0658 1.83% 1.27% 2.59% 3,627,384 84,688,990
1,286,126,498
∞
 Active
285
Zilliqa
ZIL
 0.00421453 1.18% 0.84% -1.03% 6,661,952 84,327,616
20,008,776,978
21,000,000,000
(95%)
 Active
286
Meteora
MET
 0.1626 1.60% -0.09% -3.83% 9,981,526 84,292,015
518,368,674
1,000,000,000
(52%)
 Active
287
Creditcoin
CTC
 0.1551 1.40% 1.30% 2.68% 4,795,820 83,835,523
540,658,812
600,000,000
(90%)
 Active
288
Wormhole
W
 0.0144 1.92% -3.01% 2.02% 21,366,578 83,681,010
5,825,762,786
10,000,000,000
(58%)
 Active
289
Grass
GRASS
 0.3378 1.21% 1.21% -6.64% 12,169,198 82,401,153
243,905,091
∞
 Active
290
Qubic
QUBIC
 0.0000006 4.40% -0.11% -0.70% 2,091,304 82,214,941
137,925,963,177,050
200,000,000,000,000
(69%)
 Active
291
SuperVerse
SUPER
 0.1276 1.73% -0.41% 0.62% 6,946,311 81,653,772
640,162,626
999,998,077
(64%)
 Active
292
Baby Doge Coin
BABYDOGE
 0 0.68% 1.71% 3.65% 5,518,555 81,206,699
179,186,023,437,520,000
∞
 Active
293
Ronin
RON
 0.1047 1.42% -1.49% 6.87% 4,636,123 80,891,693
772,401,679
1,000,000,000
(77%)
 Active
294
would
WOULD
 0.0808 -0.21% 1.97% 0.44% 100,543 80,773,394
999,452,592
1,000,000,000
(100%)
 Active
295
TAC Protocol
TAC
 0.0175 -0.11% -2.69% -19.69% 7,105,910 80,418,905
4,584,278,338
∞
 Active
296
Keeta
KTA
 0.1501 0.77% -10.26% 4.89% 2,703,177 80,388,090
535,585,348
1,000,000,000
(54%)
 Active
297
Everything
EV
 0.00080254 0.24% -4.54% -18.09% 3,361,014 80,254,391
100,000,000,000
100,000,000,000
(100%)
 Active
298
ZetaChain
ZETA
 0.0564 1.47% -2.58% -6.53% 3,314,192 79,695,956
1,412,541,667
2,100,000,000
(67%)
 Active
299
Toshi
TOSHI
 0.00018891 1.70% 0.81% 2.09% 8,933,755 79,469,717
420,669,576,313
420,690,000,000
(100%)
 Active
300
XPR Network
XPR
 0.0027383 0.35% -0.71% -0.20% 1,780,587 79,457,688
29,017,188,548
∞
 Active
301
Alchemy Pay
ACH
 0.00791129 0.52% -2.96% -2.09% 11,030,310 79,112,853
10,000,000,000
15,346,246,088
(65%)
 Active
302
Nervos Network
CKB
 0.00162149 1.55% 1.03% 3.88% 3,616,841 79,069,393
48,763,296,466
∞
 Active
303
Quack AI
Q
 0.0234 -2.98% 12.28% 126.18% 33,409,527 79,057,606
3,376,818,552
10,000,000,000
(34%)
 Active
304
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9997 0.00% 0.01% -0.01% 68,049,379 78,877,139
78,900,804
∞
 Active
305
PlaysOut
PLAY
 0.1166 3.86% 43.29% 63.39% 10,064,111 78,282,988
671,144,694
5,000,000,000
(13%)
 Active
306
Axelar
AXL
 0.0666 0.67% -1.01% -4.80% 11,235,611 77,847,288
1,169,104,512
∞
 Active
307
Astar
ASTR
 0.00883566 1.08% -0.32% 0.64% 2,364,646 76,784,542
8,690,301,473
10,000,000,000
(87%)
 Active
308
Amp
AMP
 0.00088431 0.92% -0.19% -1.35% 8,414,518 76,741,223
86,781,022,997
100,000,000,000
(87%)
 Active
309
Cysic
CYS
 0.4762 0.60% 6.11% 7.92% 11,694,348 76,570,784
160,800,000
1,000,000,000
(16%)
 Active
310
Comedian
BAN
 0.0764 1.84% -4.95% 6.06% 9,296,818 76,352,668
999,961,859
999,961,859
(100%)
 Active
311
Fogo
FOGO
 0.0200 0.40% -1.60% 1.82% 5,935,062 76,279,296
3,822,226,021
∞
 Active
312
Joseon Mun
JSM
 0.00024078 -0.04% -0.11% 11.68% 372,198 76,200,996
316,470,000,000
2,400,000,000,000
(13%)
 Active
313
lisUSD
LISUSD
 0.9974 -0.08% -0.08% -0.06% 4,779 75,863,961
76,058,056
∞
 Quiet
314
Rootstock Infrastructure Framework
RIF
 0.0756 -1.20% 0.70% 37.23% 1,858,300 75,645,008
1,000,000,000
1,000,000,000
(100%)
 Active
315
Holo
HOT
 0.00042974 0.33% -0.36% -0.21% 3,989,827 75,613,108
175,952,373,792
∞
 Active
316
Alphabet tokenized stock (xStock)
GOOGLX
 398.31 -0.07% 0.09% 0.30% 8,906,239 75,465,833
189,465
∞
 Active
317
MultiBank Group
$MBG
 0.3023 0.65% -11.50% 0.59% 4,363,838 74,860,887
247,670,843
1,000,000,000
(25%)
 Active
318
Velo
VELO
 0.0042096 0.81% 7.78% 23.91% 2,467,318 73,936,823
17,563,876,115
24,000,000,000
(73%)
 Active
319
Plume
PLUME
 0.0133 1.09% 1.32% 2.81% 7,998,428 73,859,391
5,545,561,594
10,000,000,000
(55%)
 Active
320
Huma Finance
HUMA
 0.0252 -0.52% 2.17% 26.77% 17,105,013 73,161,190
2,899,012,333
10,000,000,000
(29%)
 Active
321
GMX
GMX
 7.01 0.09% -2.72% -1.74% 4,790,322 72,898,724
10,398,644
13,250,000
(78%)
 Active
322
Targon
SN4
 16.49 1.59% 2.37% -6.86% 6,927,835 72,776,911
4,414,652
21,000,000
(21%)
 Active
323
Blur
BLUR
 0.0256 1.22% -5.01% -1.46% 19,949,336 71,700,411
2,798,405,558
∞
 Active
324
InitVerse
INI
 0.1312 -0.28% 1.03% 2.65% 1,135,930 71,674,138
546,335,842
6,000,000,000
(9%)
 Active
325
Movement
MOVE
 0.0186 2.16% -1.33% 3.52% 15,970,319 71,562,213
3,837,500,000
10,000,000,000
(38%)
 Active
326
AMD Tokenised Stock (xStock)
AMDX
 446.03 0.42% -0.51% 6.88% 39,576 71,464,609
160,223
∞
 Quiet
327
Alchemist AI
ALCH
 0.0832 0.63% -1.81% 3.36% 8,478,374 70,757,921
850,000,000
1,000,000,000
(85%)
 Active
328
Useless Coin
USELESS
 0.0706 8.64% 11.69% 40.74% 19,394,239 70,556,472
999,085,967
1,000,000,000
(100%)
 Active
329
Concordium
CCD
 0.00560214 -0.11% 0.88% 3.40% 160,095 70,434,433
12,572,776,317
∞
 Active
330
Micron Technology Tokenized Stock (Ondo)
MUON
 796.50 0.33% -0.82% 19.33% 12,772,143 69,430,031
87,169
∞
 Active
331
SP500 tokenized ETF (xStock)
SPYX
 750.51 0.31% 1.21% 1.62% 2,609,451 68,960,835
91,886
∞
 Active
332
DigiByte
DGB
 0.00375841 0.19% -0.27% -1.35% 2,060,793 68,727,386
18,286,282,686
21,000,000,000
(87%)
 Active
333
Aztec
AZTEC
 0.0238 4.16% 1.29% 12.81% 18,798,041 68,563,344
2,879,599,600
10,350,000,000
(28%)
 Active
334
Dohrnii
DHN
 4.01 -0.07% -0.04% -2.05% 630,372 68,416,334
17,075,042
372,000,000
(5%)
 Active
335
Kava
KAVA
 0.0630 1.16% -0.41% -0.39% 3,602,956 68,218,213
1,082,847,035
∞
 Active
336
Numeraire
NMR
 9.06 1.40% 0.22% 1.49% 5,433,168 67,869,419
7,494,264
11,000,000
(68%)
 Active
337
Threshold
T
 0.00607473 0.88% 0.39% -0.36% 4,772,827 67,763,650
11,155,000,000
11,155,000,000
(100%)
 Active
338
SushiSwap
SUSHI
 0.2334 1.30% -0.64% 2.43% 13,053,967 66,949,313
286,835,036
∞
 Active
339
Dusk
DUSK
 0.1341 2.06% 1.29% -3.88% 10,265,568 66,624,366
496,999,999
1,000,000,000
(50%)
 Active
340
MindWaveDAO
NILA
 0.0790 0.71% 0.07% 0.74% 319,865 66,547,549
842,766,177
1,057,021,569
(80%)
 Active
341
lium
SN51
 17.41 1.38% 1.57% -1.75% 7,745,453 66,487,648
3,819,578
21,000,000
(18%)
 Active
342
MYX Finance
MYX
 0.2221 0.19% -1.71% -10.49% 12,067,638 66,055,159
297,466,424
1,000,000,000
(30%)
 Active
343
aelf
ELF
 0.0803 0.13% -1.34% 0.99% 1,018,735 65,846,001
819,743,478
∞
 Active
344
Xphere
XP
 0.0238 -0.03% 17.23% -1.22% 700,797 64,691,283
2,716,720,435
5,500,000,000
(49%)
 Active
345
AI Rig Complex
ARC
 0.0647 0.77% 3.88% -6.51% 4,767,176 64,672,132
999,998,319
999,998,319
(100%)
 Active
346
Mog Coin
MOG
 0.00000016 2.22% -1.71% 7.22% 10,717,502 64,219,719
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
347
Flow
FLOW
 0.0385 1.48% -0.26% -4.04% 7,304,829 64,015,092
1,661,932,438
∞
 Active
348
Moca Network
MOCA
 0.0150 1.36% 1.76% 9.38% 4,962,296 63,427,354
4,233,186,230
8,888,888,888
(48%)
 Active
349
Lumera Health
LUR
 4.18 -0.14% 1.25% 2.01% 626,487 63,408,700
15,170,537
100,000,000
(15%)
 Active
350
BNB Attestation Service
BAS
 0.0253 -0.78% 7.58% 54.88% 7,485,560 63,363,835
2,500,000,000
10,000,000,000
(25%)
 Active
351
Constellation
DAG
 0.0220 -0.23% 8.27% 155.70% 1,359,281 63,259,025
2,873,448,318
∞
 Active
352
Gensyn
AI
 0.0485 6.20% 62.14% 41.15% 60,195,946 63,253,448
1,304,675,313
10,000,000,000
(13%)
 Active
353
USDsui
USDSUI
 1.00 0.02% -0.16% -0.01% 7,422,430 62,975,559
62,960,000
∞
 Active
354
Popcat (SOL)
POPCAT
 0.0642 0.96% -0.25% -7.90% 13,021,292 62,878,548
979,937,011
979,973,221
(100%)
 Active
355
Defi App
HOME
 0.0168 1.68% -4.95% 21.08% 5,190,403 62,800,741
3,748,055,334
10,000,000,000
(37%)
 Active
356
Fidelity Digital Dollar
FIDD
 1.00 0.03% 0.05% 0.06% 2,863,878 62,601,387
62,601,060
∞
 Active
357
Ontology
ONT
 0.0625 0.13% 1.33% -1.81% 7,923,837 62,528,585
1,000,000,000
1,000,000,000
(100%)
 Active
358
Loaded Lions
LION
 0.00200358 0.12% -2.03% 7.50% 3,751,253 61,800,755
30,845,220,686
100,000,000,000
(31%)
 Active
359
Osmosis
OSMO
 0.0798 1.55% 14.71% 148.32% 136,082,684 61,718,755
773,475,876
1,000,000,000
(77%)
 Active
360
Peanut the Squirrel
PNUT
 0.0614 0.84% 2.76% 2.49% 17,312,208 61,363,630
999,842,182
∞
 Active
361
Quantix Finance
QAI
 61.14 0.20% 1.02% 1.24% 2,444,916 61,135,222
1,000,000
10,000,000
(10%)
 Active
362
UnifAI Network
UAI
 0.2557 0.67% 3.13% -18.54% 3,998,624 61,104,646
239,000,000
1,000,000,000
(24%)
 Active
363
Nano
XNO
 0.4561 0.51% 1.19% -0.16% 209,924 60,778,394
133,248,297
133,248,297
(100%)
 Active
364
ChainOpera AI
COAI
 0.3211 -0.09% -2.70% -12.29% 5,097,015 60,374,315
188,000,098
1,000,000,000
(19%)
 Active
365
Non-Playable Coin
NPC
 0.0079718 0.07% -0.44% 0.13% 4,056,018 60,349,992
7,570,437,289
8,050,126,520
(94%)
 Active
366
Venus BUSD
VBUSD
 0.0223 -0.01% 0.04% -0.01% 0 60,095,886
2,694,770,470
∞
 Quiet
367
Jelly-My-Jelly
JELLYJELLY
 0.0600 1.01% 1.90% 16.29% 5,764,937 60,029,406
999,999,099
∞
 Active
368
Eurite
EURI
 1.17 -0.15% -0.28% -0.84% 15,441,635 59,502,257
50,968,734
∞
 Active
369
Linea
LINEA
 0.00384219 1.48% 0.33% 1.21% 22,169,982 59,485,310
15,482,147,850
72,009,990,000
(22%)
 Active
370
KAIO
KAIO
 0.0870 9.71% 2.58% -50.23% 6,636,859 59,271,285
681,250,000
10,000,000,000
(7%)
 Active
371
Wibegram
WIBE
 2.90 0.12% 1.36% 8.51% 388,289 59,034,865
20,385,664
300,000,000
(7%)
 Active
372
Zama
ZAMA
 0.0268 0.82% -1.15% -4.29% 19,407,206 59,022,236
2,200,000,000
∞
 Active
373
VVS Finance
VVS
 0.00000135 0.91% -1.89% 6.50% 167,183 58,983,961
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
374
GEODNET
GEOD
 0.1343 1.71% 2.71% 3.55% 239,100 58,946,942
438,777,945
1,000,000,000
(44%)
 Active
375
NVIDIA Tokenized Stock (Ondo)
NVDAON
 234.87 1.46% 3.47% 10.62% 13,883,114 58,907,822
250,808
∞
 Active
376
KUB Coin
KUB
 0.8520 0.14% -2.74% -4.11% 319,615 58,765,804
68,974,776
110,000,000
(63%)
 Active
377
XYO
XYO
 0.00422989 -1.83% 7.05% 15.79% 22,913,679 58,382,373
13,802,347,253
13,931,216,938
(99%)
 Active
378
Verge
XVG
 0.00352617 1.87% 3.03% -3.53% 3,050,163 58,259,265
16,521,951,236
16,521,951,236
(100%)
 Active
379
Marvell tokenized stock (xStock)
MRVLX
 185.12 -0.83% 3.53% 9.16% 25,064 58,246,641
314,643
∞
 Quiet
380
VeThor Token
VTHO
 0.00058152 1.20% -0.89% -3.04% 19,605,509 58,158,559
100,010,536,730
∞
 Active
381
Derive
DRV
 0.0783 -0.14% -4.95% -14.04% 115,466 57,734,283
737,529,683
1,500,000,000
(49%)
 Active
382
Polymesh
POLYX
 0.0549 1.92% 5.39% 6.49% 3,542,948 57,620,936
1,048,763,725
∞
 Active
383
Moo Deng (moodengsol.com)
MOODENG
 0.0581 1.60% -0.15% -7.15% 11,398,385 57,514,966
989,971,791
989,971,791
(100%)
 Active
384
BitDCA
BDCA
 0.7008 0.38% 0.82% 0.56% 173,323 57,453,792
81,977,446
142,665,333
(57%)
 Active
385
NVIDIA tokenized stock (xStock)
NVDAX
 234.77 1.49% 3.43% 10.95% 7,662,623 56,647,549
241,294
∞
 Active
386
Request
REQ
 0.0704 0.93% 0.11% -1.03% 1,638,515 56,076,660
796,694,831
∞
 Active
387
HashKey Platform Token
HSK
 0.1623 -0.01% 0.00% 0.03% 3,369,570 55,982,922
344,960,009
1,000,000,000
(34%)
 Active
388
ZORA
ZORA
 0.0125 0.27% -1.12% -3.58% 7,965,974 55,885,870
4,469,999,999
10,000,000,000
(45%)
 Active
389
cat in a dogs world
MEW
 0.00062698 1.94% -0.98% -0.02% 7,213,158 55,731,939
88,888,888,888
88,888,888,888
(100%)
 Active
390
Celo
CELO
 0.0926 0.92% -0.51% 0.16% 2,816,445 55,650,423
600,658,220
1,000,000,000
(60%)
 Active
391
Magic Eden
ME
 0.1134 1.54% 0.71% 3.42% 112,033,703 55,518,566
489,535,697
1,000,000,000
(49%)
 Active
392
Coinbase tokenized stock (xStock)
COINX
 207.54 4.52% 2.38% 5.79% 11,277,769 55,243,384
266,180
∞
 Active
393
Siacoin
SC
 0.00098349 0.89% 1.31% 2.23% 4,205,853 55,100,733
56,025,636,522
∞
 Active
394
Notcoin
NOT
 0.0005535 -1.19% 3.63% -9.13% 37,731,024 55,033,818
99,429,355,867
102,456,957,534
(97%)
 Active
395
MANTRA
MANTRA
 0.0109 0.25% -0.01% 6.84% 11,488,637 54,931,498
5,046,032,049
10,000,000,000
(50%)
 Active
396
ZIGChain
ZIG
 0.0389 -0.33% 2.66% 38.79% 3,218,628 54,842,489
1,408,940,795
1,953,940,796
(72%)
 Active
397
Score
SN44
 12.64 0.87% 4.55% 3.94% 5,755,319 54,584,169
4,317,987
21,000,000
(21%)
 Active
398
RedStone
RED
 0.1411 1.51% 0.10% -2.00% 5,071,988 54,269,557
384,596,772
1,000,000,000
(38%)
 Active
399
Paycoin
PCI
 0.0507 0.05% -0.51% -1.67% 501,676 54,010,368
1,066,086,017
1,900,000,000
(56%)
 Active
400
Playnance
GCOIN
 0.0021581 -6.88% 94.45% 421.13% 841,829 54,008,551
25,026,000,000
77,000,000,000
(33%)
 Active
Updated: 15:22:01 400 records
Realtime: Realtime feed: staged rollout

1,262 views