Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: โฅ $100.000 vol/24h)
Snapshot: 2026-07-31 17:06:00 ยท
400 rows
History: OK
Last snapshot: 2026-07-31 17:45:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
62,804.50 | 0.15% | -3.04% | -1.77% | 30,082,214,727 | 1,260,096,762,140 |
20,063,796
21,000,000
(96%)
|
Active |
| 2 |
ShibaDoge
SHIBDOGE
|
0 | 83,605,392.64% | 83,361,644.85% | 82,958,541.63% | 274 | 1,068,830,466,901 |
10,000,000,000,000,000,000,000
โ
|
Quiet |
| 3 |
Ethereum
ETH
|
1,863.74 | 0.16% | -2.82% | 0.38% | 10,351,407,876 | 224,921,065,873 |
120,682,334
โ
|
Active |
| 4 |
Tether USDt
USDT
|
0.9989 | 0.02% | -0.01% | -0.02% | 56,135,139,044 | 183,607,810,866 |
183,814,009,331
โ
|
Active |
| 5 |
BNB
BNB
|
586.76 | 0.31% | -1.03% | 4.73% | 1,325,319,491 | 78,135,589,944 |
133,165,310
133,165,310
(100%)
|
Active |
| 6 |
USDC
USDC
|
0.9998 | 0.01% | 0.01% | -0.01% | 9,648,805,955 | 72,033,339,363 |
72,047,058,582
โ
|
Active |
| 7 |
XRP
XRP
|
1.06 | 0.36% | -2.34% | -2.09% | 1,161,416,082 | 66,498,834,316 |
62,533,271,955
100,000,000,000
(63%)
|
Active |
| 8 |
Solana
SOL
|
73.19 | 0.18% | -1.78% | -0.91% | 1,655,047,219 | 42,429,370,425 |
579,702,940
โ
|
Active |
| 9 |
TRON
TRX
|
0.3262 | 0.12% | -0.84% | -1.23% | 480,724,578 | 30,951,846,549 |
94,887,234,697
โ
|
Active |
| 10 |
Hyperliquid
HYPE
|
53.37 | -1.59% | -2.63% | -9.05% | 355,749,756 | 13,475,695,258 |
252,497,243
952,912,164
(26%)
|
Active |
| 11 |
Dogecoin
DOGE
|
0.0696 | 0.98% | -1.31% | 1.21% | 546,503,403 | 11,906,755,735 |
171,012,423,127
โ
|
Active |
| 12 |
UNUS SED LEO
LEO
|
9.77 | 0.02% | -0.02% | 1.31% | 513,309 | 8,988,380,807 |
920,078,306
โ
|
Active |
| 13 |
Rain
RAIN
|
0.0127 | -0.01% | -4.50% | -10.32% | 27,843,674 | 8,846,228,408 |
694,571,220,005
1,149,834,799,128
(60%)
|
Active |
| 14 |
Decimal
DEL
|
0.7364 | -0.74% | -3.91% | -7.88% | 274,632 | 8,189,877,620 |
11,121,003,896
92,075,616,000
(12%)
|
Active |
| 15 |
Zcash
ZEC
|
459.15 | 0.87% | -2.89% | -6.52% | 288,542,466 | 7,712,812,982 |
16,798,159
21,000,000
(80%)
|
Active |
| 16 |
Monero
XMR
|
358.06 | 1.55% | 0.46% | 0.12% | 98,144,129 | 6,726,192,535 |
18,785,193
โ
|
Active |
| 17 |
Cardano
ADA
|
0.1705 | 1.14% | -0.01% | 4.61% | 317,835,601 | 6,222,407,768 |
36,504,641,982
45,000,000,000
(81%)
|
Active |
| 18 |
Chainlink
LINK
|
8.14 | 0.47% | -3.99% | -2.20% | 226,662,566 | 6,090,900,161 |
748,099,970
1,000,000,000
(75%)
|
Active |
| 19 |
Stellar
XLM
|
0.1728 | 0.22% | 0.22% | -2.49% | 112,995,220 | 5,918,867,599 |
34,252,144,287
50,001,806,812
(69%)
|
Active |
| 20 |
Dai
DAI
|
0.9996 | -0.02% | -0.02% | -0.02% | 43,844,322 | 4,588,351,556 |
4,590,223,971
โ
|
Active |
| 21 |
Canton
CC
|
0.1164 | -1.82% | -3.49% | -1.36% | 12,793,590 | 4,564,929,899 |
39,227,997,479
โ
|
Active |
| 22 |
Bitcoin Cash
BCH
|
208.58 | 0.68% | -5.24% | 0.08% | 106,041,038 | 4,186,060,166 |
20,068,856
21,000,000
(96%)
|
Active |
| 23 |
World Liberty Financial USD
USD1
|
0.9989 | 0.01% | 0.00% | 0.02% | 798,457,262 | 3,978,399,580 |
3,982,692,291
โ
|
Active |
| 24 |
Ethena USDe
USDE
|
0.9997 | 0.01% | -0.01% | -0.02% | 34,954,280 | 3,873,687,997 |
3,874,874,820
โ
|
Active |
| 25 |
Gram (prev. Toncoin)
TON
|
1.39 | 0.21% | -2.08% | -5.25% | 48,709,856 | 3,794,084,158 |
2,737,094,610
โ
|
Active |
| 26 |
Litecoin
LTC
|
44.76 | -0.29% | -1.29% | -3.27% | 192,095,925 | 3,466,207,718 |
77,447,373
84,000,000
(92%)
|
Active |
| 27 |
Global Dollar
USDG
|
0.9997 | -0.01% | -0.05% | -0.02% | 215,801,623 | 3,385,417,573 |
3,386,418,396
โ
|
Active |
| 28 |
Hedera
HBAR
|
0.0679 | 0.68% | -0.46% | -3.87% | 30,126,060 | 2,974,521,945 |
43,791,096,253
50,000,000,000
(88%)
|
Active |
| 29 |
Shiba Inu
SHIB
|
0.00000472 | 1.29% | 2.39% | 13.02% | 107,436,925 | 2,779,568,053 |
589,239,884,829,680
589,552,695,333,680
(100%)
|
Active |
| 30 |
Avalanche
AVAX
|
6.42 | 0.25% | -0.91% | 3.63% | 209,819,263 | 2,770,099,103 |
431,771,961
715,748,719
(60%)
|
Active |
| 31 |
Sui
SUI
|
0.6836 | 0.10% | -2.36% | -4.07% | 151,995,167 | 2,770,013,498 |
4,052,334,085
10,000,000,000
(41%)
|
Active |
| 32 |
PayPal USD
PYUSD
|
0.9998 | 0.01% | 0.01% | 0.00% | 178,448,668 | 2,688,681,530 |
2,689,335,675
โ
|
Active |
| 33 |
Uniswap
UNI
|
4.23 | -0.21% | -4.65% | 10.56% | 428,189,343 | 2,643,135,565 |
624,882,424
โ
|
Active |
| 34 |
Cronos
CRO
|
0.0544 | 0.12% | -1.27% | -3.58% | 2,392,524 | 2,573,741,878 |
47,291,146,016
100,000,000,000
(47%)
|
Active |
| 35 |
Tether Gold
XAUT
|
4,035.41 | 0.04% | -1.36% | -0.64% | 238,315,928 | 2,472,993,972 |
612,824
โ
|
Active |
| 36 |
NEAR Protocol
NEAR
|
1.69 | 1.81% | 1.26% | -6.26% | 191,644,581 | 2,203,911,089 |
1,302,332,699
โ
|
Active |
| 37 |
Bittensor
TAO
|
193.81 | 0.68% | 0.24% | 2.71% | 121,135,013 | 2,167,441,752 |
11,183,309
21,000,000
(53%)
|
Active |
| 38 |
Ondo US Dollar Yield
USDY
|
1.14 | 0.01% | 0.06% | 0.10% | 608,257 | 2,154,295,830 |
1,888,816,765
โ
|
Active |
| 39 |
Ondo
ONDO
|
0.3973 | -0.08% | -4.51% | 0.94% | 120,798,012 | 1,934,575,694 |
4,869,330,647
10,000,000,000
(49%)
|
Active |
| 40 |
OKB
OKB
|
85.68 | 0.48% | 0.29% | 4.90% | 20,526,083 | 1,799,305,040 |
21,000,000
21,000,000
(100%)
|
Active |
| 41 |
PAX Gold
PAXG
|
4,040.54 | 0.04% | -1.43% | -0.47% | 134,033,153 | 1,785,671,960 |
441,939
โ
|
Active |
| 42 |
World Liberty Financial
WLFI
|
0.0547 | -0.03% | -0.68% | -4.64% | 37,296,120 | 1,739,114,503 |
31,774,860,536
100,000,000,000
(32%)
|
Active |
| 43 |
Aster
ASTER
|
0.5998 | 0.14% | -1.04% | -5.66% | 66,263,307 | 1,619,520,330 |
2,700,029,095
8,000,000,000
(34%)
|
Active |
| 44 |
HTX
HTX
|
0.00000178 | 0.06% | -1.01% | -3.11% | 27,539,018 | 1,603,055,175 |
898,232,728,634,020
999,990,000,000,000
(90%)
|
Active |
| 45 |
Ripple USD
RLUSD
|
1.00 | 0.01% | 0.00% | 0.00% | 189,193,968 | 1,591,138,432 |
1,591,056,986
โ
|
Active |
| 46 |
USDD
USDD
|
0.9989 | 0.02% | -0.01% | -0.01% | 99,314,028 | 1,583,560,757 |
1,585,323,691
โ
|
Active |
| 47 |
MemeCore
M
|
1.16 | -5.18% | 15.11% | -4.54% | 11,368,120 | 1,542,782,961 |
1,330,163,708
10,000,000,000
(13%)
|
Active |
| 48 |
Aave
AAVE
|
96.65 | 0.46% | -3.43% | 2.34% | 263,434,887 | 1,490,465,886 |
15,420,816
โ
|
Active |
| 49 |
Sky
SKY
|
0.0568 | 0.47% | 0.05% | -0.57% | 13,497,146 | 1,327,935,286 |
23,374,297,211
23,462,665,147
(100%)
|
Active |
| 50 |
Polkadot
DOT
|
0.7629 | 0.80% | -0.98% | -4.65% | 75,637,282 | 1,293,786,755 |
1,695,862,025
2,100,000,000
(81%)
|
Active |
| 51 |
Mantle
MNT
|
0.3907 | 0.03% | -1.52% | -4.51% | 17,080,127 | 1,290,077,481 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 52 |
Audiera
BEAT
|
4.15 | 0.42% | 11.04% | 27.32% | 24,259,039 | 1,282,940,121 |
309,266,666
1,000,000,000
(31%)
|
Active |
| 53 |
Pepe
PEPE
|
0.00000277 | 1.92% | 0.12% | 3.09% | 147,312,888 | 1,147,408,671 |
413,772,367,880,590
413,772,367,880,590
(100%)
|
Active |
| 54 |
Internet Computer
ICP
|
2.06 | 0.57% | -0.17% | -4.26% | 28,340,419 | 1,144,846,929 |
555,227,847
โ
|
Active |
| 55 |
Bitget Token
BGB
|
1.63 | 0.22% | -0.31% | -1.90% | 5,969,526 | 1,135,018,322 |
698,372,978
919,992,036
(76%)
|
Active |
| 56 |
USDGO
USDGO
|
1.0000 | 0.00% | 0.00% | 0.00% | 13,271,030 | 1,112,589,068 |
1,112,640,495
โ
|
Active |
| 57 |
Worldcoin
WLD
|
0.3030 | -0.29% | -0.82% | -19.22% | 159,876,172 | 1,080,767,389 |
3,567,008,428
โ
|
Active |
| 58 |
Ethereum Classic
ETC
|
6.62 | 0.09% | -2.16% | 0.05% | 28,027,494 | 1,044,209,937 |
157,695,835
210,700,000
(75%)
|
Active |
| 59 |
Morpho
MORPHO
|
1.95 | -0.50% | -2.30% | 0.13% | 10,487,293 | 1,006,916,798 |
516,435,789
1,000,000,000
(52%)
|
Active |
| 60 |
KuCoin Token
KCS
|
6.58 | 0.09% | -1.79% | 1.64% | 2,968,723 | 902,146,041 |
137,155,021
200,000,000
(69%)
|
Active |
| 61 |
Pi
PI
|
0.0820 | 0.81% | 1.08% | 0.04% | 10,185,778 | 900,652,806 |
10,985,345,195
100,000,000,000
(11%)
|
Active |
| 62 |
c8ntinuum
CTM
|
0.1983 | 2.13% | 0.97% | 0.88% | 14,494,141 | 884,309,017 |
4,458,368,787
8,888,888,888
(50%)
|
Active |
| 63 |
Stable
STABLE
|
0.0340 | 0.20% | -2.04% | -10.06% | 9,824,751 | 850,598,516 |
24,983,973,593
โ
|
Active |
| 64 |
Pump.fun
PUMP
|
0.00213346 | 2.97% | 6.29% | 17.21% | 101,203,620 | 845,707,473 |
396,402,675,312
1,000,000,000,000
(40%)
|
Active |
| 65 |
JUST
JST
|
0.1028 | -0.28% | 1.52% | 0.02% | 25,727,983 | 842,161,895 |
8,188,743,036
โ
|
Active |
| 66 |
Jupiter Perps LP
JLP
|
3.56 | 0.01% | -1.48% | -0.67% | 2,125,205 | 797,844,265 |
224,064,691
โ
|
Active |
| 67 |
Ethena
ENA
|
0.0812 | 1.77% | 0.14% | -6.67% | 116,254,054 | 776,534,116 |
9,560,937,500
15,000,000,000
(64%)
|
Active |
| 68 |
Polygon (prev. MATIC)
POL
|
0.0707 | -0.11% | -0.63% | -7.95% | 34,221,948 | 755,244,119 |
10,687,978,404
โ
|
Active |
| 69 |
Kaspa
KAS
|
0.0272 | 0.15% | -0.64% | -2.16% | 5,371,466 | 751,963,323 |
27,610,866,940
28,704,026,601
(96%)
|
Active |
| 70 |
Quant
QNT
|
60.15 | 0.25% | -0.61% | -5.09% | 3,836,676 | 726,130,286 |
12,072,738
14,881,364
(81%)
|
Active |
| 71 |
Render
RENDER
|
1.37 | 0.49% | -3.70% | -5.88% | 17,173,082 | 711,939,549 |
518,772,101
644,168,762
(81%)
|
Active |
| 72 |
Algorand
ALGO
|
0.0786 | -0.12% | -0.11% | -5.51% | 16,124,540 | 704,600,965 |
8,969,018,347
10,000,000,000
(90%)
|
Active |
| 73 |
GateToken
GT
|
6.50 | -0.09% | -0.13% | -1.65% | 1,535,483 | 692,827,041 |
106,576,485
142,622,844
(75%)
|
Active |
| 74 |
Beldex
BDX
|
0.0826 | -0.15% | 0.20% | -0.44% | 12,083,895 | 650,089,588 |
7,869,801,379
โ
|
Active |
| 75 |
GHO
GHO
|
0.9983 | 0.01% | 0.00% | -0.07% | 1,554,374 | 647,879,920 |
649,000,000
โ
|
Active |
| 76 |
Cosmos
ATOM
|
1.24 | 0.46% | -3.91% | -11.13% | 27,229,190 | 647,459,008 |
522,160,124
โ
|
Active |
| 77 |
Jupiter
JUP
|
0.1948 | 0.55% | -0.82% | 5.00% | 20,306,441 | 646,818,821 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 78 |
ๅธๅฎไบบ็
ๅธๅฎไบบ็
|
0.6299 | -0.17% | -1.40% | -3.00% | 8,056,545 | 629,878,639 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 79 |
Filecoin
FIL
|
0.7199 | 0.26% | 2.01% | -0.68% | 77,464,918 | 583,442,523 |
810,481,065
โ
|
Active |
| 80 |
Venice Token
VVV
|
11.81 | 0.21% | -2.54% | -3.07% | 13,865,974 | 560,332,518 |
47,448,073
โ
|
Active |
| 81 |
Usual USD
USD0
|
0.9993 | 0.00% | -0.02% | -0.04% | 12,321 | 555,974,227 |
556,382,541
โ
|
Quiet |
| 82 |
XDC Network
XDC
|
0.0262 | -0.17% | -1.54% | -5.55% | 7,024,493 | 550,823,189 |
21,016,706,781
โ
|
Active |
| 83 |
Flare
FLR
|
0.00627562 | 0.40% | 0.03% | -1.85% | 2,796,360 | 544,146,851 |
86,708,008,485
โ
|
Active |
| 84 |
Lighter
LIT
|
2.13 | 1.49% | -5.40% | 2.71% | 41,035,672 | 531,834,533 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 85 |
Solstice USX
USX
|
1.00 | 0.02% | 0.00% | 0.29% | 28,412,026 | 518,365,318 |
517,037,242
โ
|
Active |
| 86 |
Arbitrum
ARB
|
0.0770 | 0.08% | -1.11% | -7.72% | 40,251,140 | 509,591,728 |
6,614,056,381
โ
|
Active |
| 87 |
USDai
USDAI
|
0.9997 | 0.00% | 0.01% | -0.01% | 0 | 501,196,112 |
501,351,126
โ
|
Quiet |
| 88 |
TrueUSD
TUSD
|
0.9952 | 0.03% | 0.00% | -0.09% | 27,845,463 | 492,164,876 |
494,515,083
โ
|
Active |
| 89 |
Injective
INJ
|
4.83 | 0.35% | 0.13% | -6.55% | 66,301,489 | 482,904,645 |
99,970,955
โ
|
Active |
| 90 |
Aptos
APT
|
0.5631 | 0.43% | -2.17% | -7.49% | 28,349,966 | 476,026,390 |
845,424,905
2,100,000,000
(40%)
|
Active |
| 91 |
PancakeSwap
CAKE
|
1.45 | 0.17% | -1.13% | 4.41% | 36,450,731 | 467,648,892 |
322,364,022
400,000,000
(81%)
|
Active |
| 92 |
Nexo
NEXO
|
0.7172 | 0.26% | -1.72% | -4.23% | 4,191,107 | 463,398,821 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 93 |
EURC
EURC
|
1.15 | 0.03% | -0.09% | 1.17% | 45,437,248 | 457,262,214 |
397,202,145
โ
|
Active |
| 94 |
VeChain
VET
|
0.00477338 | 0.03% | -0.26% | 0.97% | 9,013,886 | 410,439,424 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 95 |
Aerodrome Finance
AERO
|
0.4178 | 0.47% | -3.29% | 0.76% | 16,896,833 | 408,991,309 |
978,854,439
โ
|
Active |
| 96 |
Unibase
UB
|
0.1580 | -0.64% | 6.78% | 29.81% | 14,031,802 | 394,968,389 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 97 |
ether.fi
ETHFI
|
0.4041 | 1.53% | 1.43% | -8.70% | 24,865,570 | 393,388,443 |
973,468,000
1,000,000,000
(97%)
|
Active |
| 98 |
Dash
DASH
|
30.11 | 0.87% | -0.28% | -7.02% | 34,901,881 | 385,038,165 |
12,788,581
18,900,000
(68%)
|
Active |
| 99 |
Pudgy Penguins
PENGU
|
0.00605136 | 0.80% | 3.58% | 0.82% | 107,701,062 | 380,390,700 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 100 |
Virtuals Protocol
VIRTUAL
|
0.5524 | 0.05% | -3.54% | -6.92% | 26,891,248 | 363,189,653 |
657,519,321
1,000,000,000
(66%)
|
Active |
| 101 |
OFFICIAL TRUMP
TRUMP
|
1.44 | 0.13% | -1.46% | -8.66% | 136,940,766 | 357,534,254 |
248,250,227
999,999,077
(25%)
|
Active |
| 102 |
First Digital USD
FDUSD
|
0.9965 | -0.01% | -0.03% | -0.04% | 163,121,627 | 348,945,711 |
350,155,532
โ
|
Active |
| 103 |
Sun [New]
SUN
|
0.0178 | 0.00% | -1.13% | -3.03% | 12,700,885 | 342,896,641 |
19,222,181,989
19,900,730,000
(97%)
|
Active |
| 104 |
Artificial Superintelligence Alliance
FET
|
0.1424 | 0.79% | 0.80% | -5.69% | 131,876,204 | 319,113,352 |
2,240,321,507
2,719,493,897
(82%)
|
Active |
| 105 |
Curve DAO Token
CRV
|
0.2077 | 0.16% | -1.34% | 2.76% | 26,392,649 | 318,872,031 |
1,534,944,896
3,030,303,030
(51%)
|
Active |
| 106 |
Pyth Network
PYTH
|
0.0399 | 0.66% | -2.75% | -10.54% | 13,696,419 | 314,230,799 |
7,874,981,668
10,000,000,000
(79%)
|
Active |
| 107 |
Sei
SEI
|
0.0422 | 0.41% | -0.97% | -4.98% | 32,412,186 | 309,827,838 |
7,338,888,888
10,000,000,000
(73%)
|
Active |
| 108 |
Midnight
NIGHT
|
0.0182 | 1.16% | 0.71% | -12.74% | 17,791,978 | 302,059,238 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 109 |
SPX6900
SPX
|
0.3226 | 0.76% | -2.46% | -3.91% | 3,771,227 | 300,364,469 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 110 |
Celestia
TIA
|
0.3206 | 0.14% | -0.88% | -6.92% | 16,374,371 | 294,945,573 |
919,932,997
โ
|
Active |
| 111 |
Lido DAO
LDO
|
0.3455 | 0.21% | -7.91% | -9.45% | 38,201,417 | 288,927,546 |
836,362,328
โ
|
Active |
| 112 |
Gnosis
GNO
|
104.23 | -0.31% | -3.41% | -2.73% | 1,341,285 | 275,127,442 |
2,639,510
โ
|
Active |
| 113 |
Terra Classic
LUNC
|
0.00004905 | 0.20% | -1.71% | -7.79% | 9,387,822 | 270,993,930 |
5,525,011,420,054
6,453,686,700,862
(86%)
|
Active |
| 114 |
KAITO
KAITO
|
1.11 | 2.05% | 0.15% | 18.99% | 58,072,528 | 268,511,767 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 115 |
AINFT
NFT
|
0.00000027 | 0.08% | 1.09% | 0.52% | 5,962,023 | 266,568,463 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 116 |
LayerZero
ZRO
|
0.7313 | 1.93% | -4.79% | -13.50% | 28,392,648 | 265,669,531 |
363,281,038
1,000,000,000
(36%)
|
Active |
| 117 |
Jito
JTO
|
0.5230 | 0.70% | 3.52% | -11.45% | 27,071,556 | 263,871,597 |
504,562,628
โ
|
Active |
| 118 |
Ducky
DUCKY
|
0.00062773 | 0.36% | -3.11% | -1.66% | 888 | 260,132,292 |
414,400,864,566
420,690,000,000
(99%)
|
Quiet |
| 119 |
BitTorrent [New]
BTT
|
0.00000026 | -0.22% | -1.63% | -2.30% | 4,437,054 | 256,760,239 |
987,037,885,840,670
โ
|
Active |
| 120 |
Bitcoin SV
BSV
|
12.61 | 1.31% | 1.41% | -4.85% | 8,183,245 | 253,054,147 |
20,063,381
โ
|
Active |
| 121 |
Stacks
STX
|
0.1389 | 0.83% | 0.20% | -4.27% | 5,473,222 | 252,051,744 |
1,814,605,788
โ
|
Active |
| 122 |
Monad
MON
|
0.0210 | 0.68% | -1.51% | -4.41% | 14,167,881 | 248,338,337 |
11,825,165,000
114,166,666,695
(10%)
|
Active |
| 123 |
Bonk
BONK
|
0.0000028 | 1.48% | -3.01% | -3.83% | 35,453,658 | 246,615,907 |
87,994,599,503,728
88,872,433,754,423
(99%)
|
Active |
| 124 |
Pendle
PENDLE
|
1.43 | 0.14% | -1.02% | -6.05% | 23,430,613 | 244,835,940 |
171,757,908
โ
|
Active |
| 125 |
AUSD
AUSD
|
1.0000 | 0.03% | 0.00% | 0.00% | 4,253,176 | 241,324,448 |
241,336,418
โ
|
Active |
| 126 |
Decred
DCR
|
13.37 | -0.78% | 9.37% | 14.38% | 5,098,930 | 234,419,839 |
17,536,806
21,000,000
(84%)
|
Active |
| 127 |
Tezos
XTZ
|
0.2018 | -0.12% | -1.94% | -11.35% | 4,827,751 | 220,338,818 |
1,092,117,092
โ
|
Active |
| 128 |
Conflux
CFX
|
0.0419 | -2.40% | 2.43% | -6.07% | 85,096,758 | 219,142,309 |
5,228,048,682
โ
|
Active |
| 129 |
DeXe
DEXE
|
2.60 | 1.14% | 12.63% | -33.36% | 116,004,485 | 218,025,562 |
83,733,683
โ
|
Active |
| 130 |
Legacy Frax Dollar
FRAX
|
0.9905 | 0.00% | -0.13% | 0.21% | 1,858,143 | 217,230,672 |
219,320,046
โ
|
Active |
| 131 |
JasmyCoin
JASMY
|
0.00434651 | -0.01% | 0.02% | 0.35% | 7,900,257 | 214,913,322 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 132 |
Immutable
IMX
|
0.1061 | 0.46% | -3.63% | -14.10% | 11,161,281 | 212,185,893 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 133 |
48 Club Token
KOGE
|
62.56 | 0.04% | -1.23% | -1.52% | 20,900 | 211,961,442 |
3,388,228
3,388,228
(100%)
|
Quiet |
| 134 |
Plasma
XPL
|
0.0756 | 0.80% | 0.06% | -11.14% | 55,252,607 | 203,240,873 |
2,688,888,889
โ
|
Active |
| 135 |
Bitway
BTW
|
0.0919 | 2.36% | 11.64% | 35.28% | 9,763,810 | 202,238,838 |
2,200,000,000
10,000,000,000
(22%)
|
Active |
| 136 |
Ape and Pepe
APEPE
|
0.00000095 | 0.09% | -1.20% | -0.49% | 11,920,480 | 198,862,877 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 137 |
DoubleZero
2Z
|
0.0572 | 2.17% | 2.62% | -5.81% | 2,092,908 | 198,733,571 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 138 |
Optimism
OP
|
0.0860 | 1.10% | -2.46% | -6.82% | 38,868,259 | 196,719,643 |
2,286,467,356
4,294,967,296
(53%)
|
Active |
| 139 |
FLOKI
FLOKI
|
0.0000203 | 0.45% | -0.58% | -2.64% | 14,352,258 | 194,414,305 |
9,575,488,261,687
โ
|
Active |
| 140 |
Maple Finance
SYRUP
|
0.1604 | 1.09% | -0.33% | -6.12% | 6,741,090 | 191,091,637 |
1,191,009,307
โ
|
Active |
| 141 |
Falcon Finance
FF
|
0.0643 | -0.40% | -1.06% | 6.52% | 9,404,236 | 190,951,138 |
2,970,000,000
10,000,000,000
(30%)
|
Active |
| 142 |
Union
U
|
0.0974 | 4.63% | 137.15% | 905.62% | 3,475,591 | 186,861,978 |
1,919,050,000
โ
|
Active |
| 143 |
USAT
USAT
|
0.9987 | 0.02% | 0.00% | -0.03% | 3,754,397 | 185,238,419 |
185,484,224
โ
|
Active |
| 144 |
Zebec Network
ZBCN
|
0.001812 | -0.13% | 4.49% | -5.52% | 10,973,008 | 181,197,770 |
99,998,775,059
100,000,000,000
(100%)
|
Active |
| 145 |
WeFi
WFI
|
2.10 | 0.16% | -0.42% | -1.69% | 471,458 | 179,327,930 |
85,521,875
1,000,000,000
(9%)
|
Active |
| 146 |
Pieverse
PIEVERSE
|
0.6574 | 0.02% | 0.37% | -0.63% | 6,120,375 | 177,885,477 |
270,602,220
1,000,000,000
(27%)
|
Active |
| 147 |
Ethereum Name Service
ENS
|
4.23 | 0.84% | -2.23% | -2.64% | 11,533,169 | 173,417,439 |
41,033,911
โ
|
Active |
| 148 |
Starknet
STRK
|
0.0256 | 0.79% | 2.49% | -11.32% | 49,666,276 | 172,975,745 |
6,746,937,561
โ
|
Active |
| 149 |
Velvet
VELVET
|
0.4024 | -0.87% | -2.26% | -8.30% | 5,160,033 | 169,435,116 |
421,087,764
1,000,000,000
(42%)
|
Active |
| 150 |
Kite
KITE
|
0.0932 | 0.58% | 2.10% | -14.14% | 20,718,290 | 167,682,050 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 151 |
Telcoin
TEL
|
0.00171844 | 0.16% | -1.06% | 1.54% | 670,598 | 165,097,527 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 152 |
Kaia
KAIA
|
0.0258 | -0.10% | -4.04% | -17.95% | 4,632,126 | 164,866,375 |
6,382,078,165
โ
|
Active |
| 153 |
Compound
COMP
|
16.48 | 0.25% | -0.34% | -3.58% | 6,420,646 | 164,843,142 |
10,000,000
โ
|
Active |
| 154 |
Raydium
RAY
|
0.6073 | 0.29% | -0.70% | -2.41% | 9,468,024 | 163,551,126 |
269,313,892
555,000,000
(49%)
|
Active |
| 155 |
Trust Wallet Token
TWT
|
0.3744 | 0.26% | 3.45% | 13.52% | 20,751,442 | 160,933,370 |
429,860,515
999,860,531
(43%)
|
Active |
| 156 |
BUILDon
B
|
0.1585 | -0.32% | 0.51% | -8.01% | 4,551,168 | 158,502,247 |
1,000,000,000
โ
|
Active |
| 157 |
EigenCloud
EIGEN
|
0.1806 | 0.33% | -0.50% | -14.10% | 14,068,719 | 156,959,613 |
869,298,147
โ
|
Active |
| 158 |
The Graph
GRT
|
0.0143 | -0.14% | -3.26% | -9.39% | 17,089,338 | 156,163,584 |
10,915,627,762
โ
|
Active |
| 159 |
EUR CoinVertible
EURCV
|
1.15 | -0.05% | -0.13% | 1.15% | 9,539,111 | 154,752,938 |
134,474,098
โ
|
Active |
| 160 |
MX Token
MX
|
1.62 | -0.03% | -0.63% | -2.58% | 2,802,889 | 148,721,574 |
91,837,334
413,787,834
(22%)
|
Active |
| 161 |
Tagger
TAG
|
0.00135354 | 3.14% | 26.49% | 33.29% | 9,019,939 | 146,729,565 |
108,404,572,594
โ
|
Active |
| 162 |
THORChain
RUNE
|
0.4317 | 0.46% | -2.56% | 3.10% | 3,334,191 | 145,979,517 |
338,169,504
354,196,525
(95%)
|
Active |
| 163 |
Axie Infinity
AXS
|
0.8328 | 0.40% | 0.44% | -5.33% | 12,943,794 | 145,089,199 |
174,212,325
โ
|
Active |
| 164 |
IOTA
IOTA
|
0.0317 | 0.45% | -2.59% | -7.54% | 4,882,447 | 144,602,647 |
4,563,120,168
โ
|
Active |
| 165 |
dogwifhat
WIF
|
0.1442 | 0.23% | 0.68% | 0.97% | 45,746,989 | 144,016,963 |
998,838,897
998,840,593
(100%)
|
Active |
| 166 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
92.17 | -0.19% | -1.31% | 4.53% | 61,276 | 138,775,194 |
1,505,638
โ
|
Quiet |
| 167 |
SwissBorg
BORG
|
0.1410 | 0.20% | -1.95% | -5.38% | 150,544 | 138,510,909 |
982,252,443
982,602,443
(100%)
|
Active |
| 168 |
eCash
XEC
|
0.00000687 | 1.81% | 16.99% | -5.57% | 45,925,396 | 137,858,297 |
20,063,279,672,580
21,000,000,000,000
(96%)
|
Active |
| 169 |
Chiliz
CHZ
|
0.0130 | 0.80% | -0.02% | -8.99% | 20,771,870 | 135,797,973 |
10,464,413,546
โ
|
Active |
| 170 |
Joseon Mun
JSM
|
0.00042826 | 0.02% | 10.58% | 29.47% | 502,611 | 135,530,600 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 171 |
OriginTrail
TRAC
|
0.2668 | 1.25% | -3.79% | -4.44% | 3,502,734 | 133,378,379 |
500,000,000
500,000,000
(100%)
|
Active |
| 172 |
ApeCoin
APE
|
0.1327 | -0.64% | -2.12% | -6.97% | 13,326,823 | 132,706,359 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 173 |
Decentraland
MANA
|
0.0667 | 0.45% | 2.22% | 0.90% | 10,770,752 | 132,529,801 |
1,985,909,567
โ
|
Active |
| 174 |
Zano
ZANO
|
8.61 | -0.24% | 3.72% | -4.93% | 1,551,323 | 132,479,590 |
15,393,800
โ
|
Active |
| 175 |
Vision
VSN
|
0.0361 | -0.32% | -4.82% | -8.93% | 4,122,436 | 131,875,460 |
3,654,406,717
4,200,000,000
(87%)
|
Active |
| 176 |
Akash Network
AKT
|
0.4386 | -0.14% | -2.47% | -13.46% | 2,920,624 | 129,961,215 |
296,326,162
388,539,008
(76%)
|
Active |
| 177 |
Neo
NEO
|
1.84 | 0.26% | 1.29% | -8.05% | 3,637,174 | 129,454,678 |
70,538,831
โ
|
Active |
| 178 |
edgeX
EDGE
|
0.3690 | 0.03% | -9.87% | -8.09% | 7,776,202 | 129,157,603 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 179 |
SOON
SOON
|
0.2293 | 7.98% | 7.71% | 36.05% | 19,757,282 | 127,894,571 |
557,859,377
โ
|
Active |
| 180 |
Ailey
ALE
|
0.2600 | 0.06% | -0.27% | -0.05% | 110,496 | 126,488,402 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 181 |
Convex Finance
CVX
|
1.27 | -0.57% | -3.99% | 2.79% | 8,380,504 | 126,191,329 |
99,114,638
โ
|
Active |
| 182 |
Theta Network
THETA
|
0.1250 | -0.15% | 0.54% | -5.46% | 4,064,270 | 124,957,025 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 183 |
The Sandbox
SAND
|
0.0418 | -0.43% | 2.02% | -5.59% | 26,012,418 | 122,914,964 |
2,937,639,702
โ
|
Active |
| 184 |
Fartcoin
FARTCOIN
|
0.1210 | 0.47% | -1.63% | -2.54% | 9,367,246 | 121,019,019 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 185 |
Onyxcoin
XCN
|
0.00309518 | -0.03% | -5.27% | -12.11% | 3,434,048 | 120,979,669 |
39,086,483,762
68,892,071,757
(57%)
|
Active |
| 186 |
Humanity
H
|
0.0620 | -0.20% | -3.88% | 0.43% | 4,094,817 | 120,668,194 |
1,945,572,591
10,000,000,000
(19%)
|
Active |
| 187 |
Shuffle
SHFL
|
0.2795 | -0.03% | -0.40% | -4.32% | 927,106 | 118,851,427 |
425,234,238
โ
|
Active |
| 188 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9995 | 0.02% | 0.03% | 0.01% | 50,083,110 | 117,413,809 |
117,478,410
โ
|
Active |
| 189 |
1inch
1INCH
|
0.0821 | 0.39% | -3.71% | -3.94% | 5,914,857 | 115,991,227 |
1,412,091,394
1,500,000,000
(94%)
|
Active |
| 190 |
SoSoValue
SOSO
|
0.3360 | -0.04% | 0.86% | 12.99% | 4,590,728 | 114,918,384 |
342,001,548
1,000,000,000
(34%)
|
Active |
| 191 |
Goะining
GOMINING
|
0.2845 | -0.04% | -0.28% | -1.49% | 5,099,868 | 114,844,063 |
403,724,425
403,890,251
(100%)
|
Active |
| 192 |
TronBank
TBK
|
0.6184 | -0.12% | -0.27% | -2.79% | 194,402 | 114,608,539 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 193 |
Talus
US
|
0.0521 | 1.01% | 19.57% | 9.90% | 6,278,790 | 114,511,446 |
2,200,000,000
10,000,000,000
(22%)
|
Active |
| 194 |
Arweave
AR
|
1.73 | 0.45% | 0.70% | -5.25% | 6,047,856 | 113,902,689 |
65,652,466
66,000,000
(99%)
|
Active |
| 195 |
Aster USDF
USDF
|
0.9984 | 0.01% | -0.01% | -0.01% | 50,102 | 112,222,129 |
112,397,835
โ
|
Quiet |
| 196 |
Genius Terminal
GENIUS
|
0.3337 | 0.09% | 0.78% | -5.78% | 15,705,833 | 111,929,659 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 197 |
Zama
ZAMA
|
0.0506 | 0.77% | -8.07% | -3.22% | 48,723,941 | 111,227,095 |
2,200,000,000
โ
|
Active |
| 198 |
SafePal
SFP
|
0.2218 | -2.07% | 2.49% | 3.57% | 2,536,198 | 110,909,647 |
500,000,000
500,000,000
(100%)
|
Active |
| 199 |
Frax USD
FRXUSD
|
0.9994 | -0.05% | -0.05% | -0.03% | 3,743,153 | 109,996,152 |
110,066,619
โ
|
Active |
| 200 |
AWE
STPT
|
0.0562 | 0.31% | 3.74% | -2.50% | 1,788,635 | 109,244,399 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 201 |
Vaulta
A
|
0.0637 | -0.23% | 4.55% | 0.46% | 6,686,067 | 105,642,076 |
1,657,563,013
2,100,000,000
(79%)
|
Active |
| 202 |
Rollbit Coin
RLB
|
0.0641 | -0.50% | 1.47% | 5.89% | 100,778 | 102,988,534 |
1,607,051,479
โ
|
Active |
| 203 |
Centrifuge
CFG
|
0.1769 | -0.08% | -2.02% | 0.42% | 6,240,306 | 102,115,821 |
577,156,735
โ
|
Active |
| 204 |
ViciCoin
VCNT
|
16.56 | -0.24% | -0.39% | 0.88% | 377,116 | 100,830,460 |
6,089,112
10,000,000
(61%)
|
Active |
| 205 |
RealLink
REAL
|
0.0730 | 0.33% | -3.26% | -1.36% | 5,173,710 | 100,342,028 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 206 |
WEMIX
WEMIX
|
0.1972 | 0.09% | -4.85% | -15.87% | 3,853,222 | 98,250,778 |
498,146,556
590,000,000
(84%)
|
Active |
| 207 |
Smilek to the Bank
SMILEK
|
0.00004995 | 0.02% | -0.01% | 0.00% | 898 | 97,841,709 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Quiet |
| 208 |
Sentient
SENT
|
0.0134 | -0.36% | 6.23% | 0.87% | 18,962,489 | 97,000,777 |
7,237,878,887
โ
|
Active |
| 209 |
AB
NEW
|
0.00097952 | 0.11% | -0.03% | 0.39% | 489,590 | 96,799,641 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 210 |
Ribbita by Virtuals
TIBBIR
|
0.0964 | -2.70% | -8.42% | -6.77% | 1,147,496 | 96,360,018 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 211 |
Basic Attention Token
BAT
|
0.0643 | 0.47% | -1.22% | -16.40% | 6,027,964 | 96,164,882 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 212 |
Kamino
KMNO
|
0.0184 | -0.60% | 1.75% | 5.71% | 4,818,116 | 95,640,084 |
5,193,150,993
10,000,000,000
(52%)
|
Active |
| 213 |
Meteora
MET
|
0.1773 | 1.38% | 6.02% | 14.79% | 11,228,467 | 95,415,418 |
538,096,421
1,000,000,000
(54%)
|
Active |
| 214 |
dYdX
DYDX
|
0.1120 | 1.48% | 4.08% | -10.92% | 3,949,294 | 95,049,763 |
848,607,939
1,000,000,000
(85%)
|
Active |
| 215 |
Golem
GLM
|
0.0940 | 0.24% | -0.86% | -5.89% | 2,474,205 | 93,959,467 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 216 |
AKEDO
AKE
|
0.00411817 | 2.07% | -6.55% | 42.76% | 18,601,815 | 93,878,737 |
22,796,250,000
100,000,000,000
(23%)
|
Active |
| 217 |
AIVIVE
AVV
|
0.00937514 | 0.01% | 3.95% | 0.01% | 286,510 | 93,751,419 |
9,999,999,999
10,000,000,000
(100%)
|
Active |
| 218 |
Backpack
BP
|
0.3722 | -0.02% | -7.05% | -16.99% | 4,727,961 | 93,051,908 |
249,999,845
1,000,000,000
(25%)
|
Active |
| 219 |
Cheems (cheems.pet)
CHEEMS
|
0.0000005 | -1.01% | 2.50% | 7.05% | 1,148,981 | 92,853,762 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 220 |
Fluid
FLUID
|
1.17 | 0.67% | -0.30% | 1.18% | 2,154,832 | 92,113,066 |
78,696,997
โ
|
Active |
| 221 |
Light
LIGHT
|
0.1336 | -2.01% | 6.31% | 1.40% | 0 | 89,911,237 |
673,199,427
1,000,000,000
(67%)
|
Quiet |
| 222 |
YZY MONEY
YZY
|
0.2939 | -0.04% | -0.25% | 0.10% | 115,486 | 89,032,372 |
302,975,600
1,000,000,000
(30%)
|
Active |
| 223 |
UnifAI Network
UAI
|
0.3714 | -0.04% | -21.63% | 12.25% | 18,110,558 | 88,770,406 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 224 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
60.98 | 2.30% | -3.59% | -2.38% | 5,141,113 | 88,604,426 |
1,453,077
โ
|
Active |
| 225 |
SpaceX Tokenized bStocks
SPCXB
|
109.18 | 0.38% | -2.77% | -2.94% | 64,408,233 | 88,581,089 |
811,361
โ
|
Active |
| 226 |
StandX DUSD
DUSD
|
0.9983 | 0.01% | -0.02% | 0.01% | 208,777 | 88,414,999 |
88,565,264
โ
|
Active |
| 227 |
Nexus
NEX
|
0.00000147 | -0.45% | -2.08% | -6.61% | 1,234,666 | 88,308,895 |
60,000,000,000,000
100,000,000,000,000
(60%)
|
Active |
| 228 |
Quack AI
Q
|
0.0210 | -0.08% | -2.71% | 8.57% | 2,242,610 | 88,150,486 |
4,204,867,276
10,000,000,000
(42%)
|
Active |
| 229 |
Gala
GALA
|
0.00179038 | 0.83% | 1.15% | -8.84% | 30,242,229 | 87,943,352 |
49,119,938,430
50,000,000,000
(98%)
|
Active |
| 230 |
Undeads Games
UDS
|
0.6980 | -0.02% | 0.07% | -17.13% | 234,239 | 86,880,857 |
124,479,677
250,000,000
(50%)
|
Active |
| 231 |
DeepBook Protocol
DEEP
|
0.0158 | 0.31% | -3.14% | -9.06% | 1,848,842 | 86,284,467 |
5,469,776,910
10,000,000,000
(55%)
|
Active |
| 232 |
SanDisk Tokenized bStocks
SNDKB
|
1,241.15 | 1.57% | -1.04% | -16.81% | 236,844,987 | 85,351,261 |
68,768
โ
|
Active |
| 233 |
GEODNET
GEOD
|
0.1927 | -0.39% | -8.28% | 0.27% | 1,497,971 | 84,762,358 |
439,897,634
1,000,000,000
(44%)
|
Active |
| 234 |
Rootstock Infrastructure Framework
RIF
|
0.0848 | 3.42% | -9.47% | -8.89% | 10,089,214 | 84,760,866 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 235 |
Derive
DRV
|
0.1145 | 0.49% | 21.44% | -0.66% | 25,206,140 | 84,459,217 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 236 |
AntFun
ANB
|
0.0440 | -0.46% | -0.26% | 5.60% | 22,680,418 | 83,079,562 |
1,887,836,326
10,000,000,000
(19%)
|
Active |
| 237 |
Solstice eUSX
EUSX
|
1.05 | 0.02% | 0.04% | 0.79% | 6,635,735 | 82,670,338 |
79,011,418
โ
|
Active |
| 238 |
MultiversX
EGLD
|
2.67 | -0.39% | -1.72% | -7.57% | 3,146,947 | 81,428,523 |
30,461,141
โ
|
Active |
| 239 |
Four
BNX
|
0.2107 | 1.86% | 1.91% | 10.27% | 12,854,737 | 80,443,344 |
381,867,255
580,000,000
(66%)
|
Active |
| 240 |
o1.exchange
O
|
0.4974 | -0.69% | -1.49% | 0.61% | 169,938,350 | 79,588,076 |
160,000,000
1,000,000,000
(16%)
|
Active |
| 241 |
ZKsync
ZK
|
0.00783432 | 0.78% | 0.39% | -13.92% | 8,374,330 | 79,528,879 |
10,151,349,076
21,000,000,000
(48%)
|
Active |
| 242 |
Data Network
IP
|
0.2208 | 0.84% | -0.69% | -18.48% | 12,109,535 | 78,913,562 |
357,406,277
โ
|
Active |
| 243 |
Official Melania Meme
MELANIA
|
0.0786 | -0.17% | -0.33% | -2.57% | 5,129,444 | 78,568,058 |
999,995,908
โ
|
Active |
| 244 |
Aethir
ATH
|
0.00385345 | 0.32% | 0.02% | -12.37% | 6,127,114 | 77,565,139 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 245 |
Reserve Rights
RSR
|
0.00123906 | 0.04% | -0.79% | 2.08% | 7,447,588 | 77,507,177 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 246 |
would
WOULD
|
0.0775 | -0.15% | -4.38% | -2.57% | 31,392 | 77,458,059 |
999,452,592
1,000,000,000
(100%)
|
Quiet |
| 247 |
XPR Network
XPR
|
0.00262077 | 0.40% | 2.61% | 4.26% | 1,933,104 | 76,843,096 |
29,320,859,790
โ
|
Active |
| 248 |
Grass
GRASS
|
0.3136 | 0.55% | 0.11% | -6.07% | 11,311,600 | 76,482,080 |
243,905,091
โ
|
Active |
| 249 |
The Black Bull
ANSEM
|
0.1826 | 1.26% | -0.11% | 13.28% | 9,317,839 | 76,187,646 |
417,142,365
1,000,000,000
(42%)
|
Active |
| 250 |
Zeebu
ZBU
|
0.4192 | 0.28% | 231.68% | 228.99% | 0 | 75,266,269 |
179,549,569
โ
|
Quiet |
| 251 |
lisUSD
LISUSD
|
0.9976 | 0.05% | 0.08% | -0.04% | 4,502 | 74,941,395 |
75,120,159
โ
|
Quiet |
| 252 |
DigiByte
DGB
|
0.00400927 | 0.07% | 3.77% | 20.63% | 3,159,498 | 73,794,329 |
18,405,945,234
21,000,000,000
(88%)
|
Active |
| 253 |
Beam
BEAM
|
0.00143507 | 0.27% | -1.77% | -13.21% | 2,122,681 | 73,619,580 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 254 |
Synthetix
SNX
|
0.2136 | 0.01% | 2.78% | -2.49% | 15,479,747 | 73,581,439 |
344,516,234
339,889,850
(101%)
|
Active |
| 255 |
Yearn
YFI
|
2,027.02 | 0.30% | 1.86% | -2.86% | 4,550,043 | 73,045,763 |
36,036
โ
|
Active |
| 256 |
NEXPACE
NXPC
|
0.2474 | 0.10% | 0.18% | -4.72% | 4,622,663 | 72,846,305 |
294,401,343
1,000,000,000
(29%)
|
Active |
| 257 |
USDsui
USDSUI
|
0.9995 | 0.01% | 0.02% | -0.13% | 1,721,047 | 72,800,555 |
72,837,661
โ
|
Active |
| 258 |
Law Blocks (AI)
LBT
|
0.2961 | 0.09% | 0.24% | 0.04% | 538,089 | 72,535,610 |
244,997,988
โ
|
Active |
| 259 |
Banana For Scale
BANANAS31
|
0.00723511 | 0.71% | 5.67% | 0.10% | 6,181,473 | 72,351,136 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 260 |
ORDI
ORDI
|
3.44 | 0.94% | 9.52% | -3.99% | 26,670,511 | 72,239,413 |
21,000,000
21,000,000
(100%)
|
Active |
| 261 |
Re
RE
|
0.4506 | 0.95% | 1.66% | -26.21% | 33,587,067 | 71,920,145 |
159,600,000
1,000,000,000
(16%)
|
Active |
| 262 |
Micron Technology Tokenized bStocks
MUB
|
837.13 | 1.40% | -2.82% | -10.28% | 67,977,444 | 71,643,616 |
85,582
โ
|
Active |
| 263 |
Comedian
BAN
|
0.0714 | 0.43% | -2.38% | -2.81% | 4,508,143 | 71,389,432 |
999,961,859
999,961,859
(100%)
|
Active |
| 264 |
Horizen
ZEN
|
3.89 | 0.85% | 1.78% | -2.70% | 9,102,427 | 71,024,224 |
18,253,894
21,000,000
(87%)
|
Active |
| 265 |
RaveDAO
RAVE
|
0.2770 | -0.07% | -1.97% | -8.40% | 4,209,951 | 69,930,947 |
252,480,555
1,000,000,000
(25%)
|
Active |
| 266 |
BNB Attestation Service
BAS
|
0.0279 | 0.30% | 8.13% | -3.16% | 2,659,160 | 69,649,415 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 267 |
Plume
PLUME
|
0.0112 | -0.35% | -4.69% | -3.16% | 8,256,623 | 69,435,466 |
6,181,909,938
10,000,000,000
(62%)
|
Active |
| 268 |
Orca
ORCA
|
1.12 | 0.22% | -3.37% | -3.38% | 10,121,824 | 68,232,512 |
60,798,782
โ
|
Active |
| 269 |
Qtum
QTUM
|
0.6428 | 0.30% | 0.04% | -5.50% | 6,868,141 | 68,190,235 |
106,076,920
107,822,406
(98%)
|
Active |
| 270 |
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
754.83 | 0.15% | 1.40% | 1.01% | 469,156 | 67,975,796 |
90,054
โ
|
Active |
| 271 |
0x Protocol
ZRX
|
0.0796 | 0.15% | 1.15% | -4.57% | 4,015,950 | 67,554,557 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 272 |
MindWaveDAO
NILA
|
0.0786 | 0.04% | 0.03% | 0.40% | 259,194 | 66,272,072 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 273 |
CoW Protocol
COW
|
0.1151 | 0.60% | -0.73% | -12.84% | 1,613,445 | 66,225,224 |
575,405,873
1,000,000,000
(58%)
|
Active |
| 274 |
LAB
LAB
|
0.1446 | 0.67% | -0.08% | -8.79% | 8,098,557 | 65,820,259 |
455,095,195
1,000,000,000
(46%)
|
Active |
| 275 |
Huma Finance
HUMA
|
0.0198 | 2.89% | -1.39% | -8.16% | 4,632,029 | 64,457,590 |
3,260,843,970
10,000,000,000
(33%)
|
Active |
| 276 |
Numeraire
NMR
|
8.50 | 0.53% | 0.24% | -6.58% | 5,088,326 | 64,093,719 |
7,542,143
11,000,000
(69%)
|
Active |
| 277 |
GMX
GMX
|
6.13 | 3.70% | -1.25% | -13.04% | 3,822,852 | 64,082,147 |
10,450,185
13,250,000
(79%)
|
Active |
| 278 |
Velo
VELO
|
0.00363673 | 1.51% | 7.64% | -4.98% | 1,626,058 | 63,875,022 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 279 |
Walrus
WAL
|
0.0259 | 0.22% | -0.13% | -10.52% | 3,118,739 | 63,707,339 |
2,456,666,667
5,000,000,000
(49%)
|
Active |
| 280 |
FTX Token
FTT
|
0.1936 | 0.35% | -0.62% | -5.37% | 1,463,754 | 63,688,519 |
328,895,104
352,170,015
(93%)
|
Active |
| 281 |
Safe
SAFE
|
0.0830 | 0.40% | -3.14% | -0.23% | 1,688,204 | 63,687,449 |
767,449,429
1,000,000,000
(77%)
|
Active |
| 282 |
Circle Internet Group Tokenized bStocks
CRCLB
|
61.10 | 2.28% | -3.38% | -2.18% | 18,784,214 | 62,742,174 |
1,026,870
โ
|
Active |
| 283 |
Fidelity Digital Dollar
FIDD
|
1.00 | 0.02% | 0.07% | 0.07% | 13,381,766 | 62,609,861 |
62,601,060
โ
|
Active |
| 284 |
Livepeer
LPT
|
1.26 | 0.89% | -0.87% | -10.38% | 6,113,447 | 62,531,773 |
49,688,955
โ
|
Active |
| 285 |
XPIN Network
XPIN
|
0.00155977 | 0.02% | 7.57% | 7.62% | 2,232,365 | 62,442,035 |
40,032,741,216
100,000,000,000
(40%)
|
Active |
| 286 |
Collector Crypt
CARDS
|
0.1493 | -0.07% | -8.70% | 19.84% | 3,930,056 | 62,095,637 |
415,873,628
2,000,000,000
(21%)
|
Active |
| 287 |
AIOZ Network
AIOZ
|
0.0482 | 0.21% | -2.86% | -2.38% | 1,760,903 | 61,222,350 |
1,269,044,773
โ
|
Active |
| 288 |
Gas
GAS
|
0.9403 | 0.09% | 0.06% | -6.37% | 2,236,355 | 61,109,201 |
64,992,331
โ
|
Active |
| 289 |
Dog (Bitcoin)
DOG
|
0.0006091 | 0.02% | -1.79% | -0.15% | 546,608 | 60,909,835 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 290 |
Tesla tokenized stock (xStock)
TSLAX
|
310.39 | 0.84% | 1.38% | 0.35% | 27,755,283 | 60,504,673 |
194,931
โ
|
Active |
| 291 |
Stronghold SHx
SHX
|
0.00343263 | 0.42% | -0.27% | -8.88% | 367,892 | 60,409,806 |
17,598,675,993
99,756,866,344
(18%)
|
Active |
| 292 |
Sonic
S
|
0.0209 | 0.08% | -2.43% | -11.76% | 5,577,063 | 60,251,433 |
2,880,000,000
โ
|
Active |
| 293 |
Keeta
KTA
|
0.1044 | 0.23% | -7.84% | -14.38% | 1,028,791 | 60,207,366 |
576,657,209
1,000,000,000
(58%)
|
Active |
| 294 |
Venus BUSD
VBUSD
|
0.0223 | -0.01% | -0.07% | 0.00% | 0 | 60,083,864 |
2,694,770,470
โ
|
Quiet |
| 295 |
ChainOpera AI
COAI
|
0.3190 | 0.17% | -3.27% | 3.48% | 3,463,506 | 59,976,268 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 296 |
Holo
HOT
|
0.00033764 | -0.19% | -1.70% | 0.32% | 3,700,077 | 59,693,491 |
176,797,642,138
โ
|
Active |
| 297 |
Ravencoin
RVN
|
0.00359915 | 0.37% | -0.08% | -3.33% | 2,125,121 | 58,958,674 |
16,381,274,191
21,000,000,000
(78%)
|
Active |
| 298 |
Quantix Finance
QAI
|
58.69 | 0.09% | -0.20% | 0.03% | 3,016,946 | 58,687,516 |
1,000,000
10,000,000
(10%)
|
Active |
| 299 |
Qubic
QUBIC
|
0.00000042 | -0.55% | -0.28% | 0.00% | 783,918 | 58,670,428 |
140,911,026,058,440
200,000,000,000,000
(70%)
|
Active |
| 300 |
Billions Network
BILL
|
0.0241 | 2.23% | -1.15% | -19.63% | 7,659,824 | 58,413,202 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 301 |
Pharos
PROS
|
0.4246 | -0.47% | -1.99% | 11.11% | 5,379,921 | 57,569,162 |
135,600,000
โ
|
Active |
| 302 |
Cap
CAP
|
0.0369 | -3.17% | 4.72% | 35.48% | 45,212,005 | 57,492,434 |
1,560,000,000
10,000,000,000
(16%)
|
Active |
| 303 |
Jelly-My-Jelly
JELLYJELLY
|
0.0571 | 0.59% | 2.24% | 1.81% | 2,945,913 | 57,128,689 |
999,999,099
โ
|
Active |
| 304 |
ZIGChain
ZIG
|
0.0401 | -1.14% | 0.66% | -1.40% | 6,557,254 | 56,532,627 |
1,408,940,795
1,953,940,796
(72%)
|
Active |
| 305 |
Allora
ALLO
|
0.2766 | 0.86% | -3.49% | -42.23% | 33,801,428 | 55,467,634 |
200,500,000
1,000,000,000
(20%)
|
Active |
| 306 |
Magma Finance
MAGMA
|
0.2911 | 1.34% | -4.44% | -1.63% | 1,150,145 | 55,299,539 |
190,000,000
1,000,000,000
(19%)
|
Active |
| 307 |
Kusama
KSM
|
2.97 | -0.02% | 0.09% | -2.79% | 2,320,850 | 55,281,005 |
18,597,990
โ
|
Active |
| 308 |
Baby Doge Coin
BABYDOGE
|
0 | 0.79% | 1.77% | 4.22% | 3,291,887 | 54,917,700 |
179,186,023,437,520,000
โ
|
Active |
| 309 |
OpenLedger
OPEN
|
0.1768 | 1.18% | -2.28% | 8.50% | 8,117,095 | 54,730,601 |
309,580,920
1,000,000,000
(31%)
|
Active |
| 310 |
Nano
XNO
|
0.4053 | 0.31% | 0.22% | 0.58% | 248,094 | 54,003,230 |
133,248,297
133,248,297
(100%)
|
Active |
| 311 |
aPriori
APR
|
0.1934 | -0.18% | 0.99% | -9.60% | 2,385,101 | 53,724,813 |
277,812,500
1,000,000,000
(28%)
|
Active |
| 312 |
Turbo
TURBO
|
0.00077856 | 0.84% | 3.27% | -0.10% | 6,960,262 | 53,720,689 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 313 |
AI Rig Complex
ARC
|
0.0537 | -0.25% | 1.90% | -11.23% | 2,721,035 | 53,704,221 |
999,982,746
999,998,319
(100%)
|
Active |
| 314 |
Theta Fuel
TFUEL
|
0.00719103 | -0.02% | -1.96% | -7.73% | 582,428 | 53,337,756 |
7,417,262,129
โ
|
Active |
| 315 |
FUNToken
FUN
|
0.00493032 | -0.50% | -1.39% | 7.47% | 1,784,909 | 53,278,026 |
10,806,201,658
โ
|
Active |
| 316 |
Mina
MINA
|
0.0412 | 0.00% | -2.50% | -6.78% | 3,106,569 | 53,018,811 |
1,287,249,413
โ
|
Active |
| 317 |
SuperVerse
SUPER
|
0.0824 | -0.13% | -0.62% | -1.94% | 2,839,166 | 52,754,761 |
640,162,626
999,998,077
(64%)
|
Active |
| 318 |
Zilliqa
ZIL
|
0.00260385 | -0.84% | 1.09% | 5.25% | 4,123,724 | 52,313,162 |
20,090,717,666
21,000,000,000
(96%)
|
Active |
| 319 |
Dohrnii
DHN
|
3.05 | -0.01% | -1.46% | -2.58% | 326,465 | 52,144,413 |
17,075,042
372,000,000
(5%)
|
Active |
| 320 |
COTI
COTI
|
0.0176 | 0.15% | 18.64% | 141.92% | 106,764,214 | 52,029,760 |
2,961,986,281
4,910,000,000
(60%)
|
Active |
| 321 |
GoPlus Security
GPS
|
0.00932421 | -0.76% | 0.20% | 1.12% | 4,101,033 | 51,846,096 |
5,560,374,694
10,000,000,000
(56%)
|
Active |
| 322 |
Bio Protocol
BIO
|
0.0229 | -0.09% | -0.48% | -17.72% | 10,758,011 | 51,672,318 |
2,256,677,825
3,320,000,000
(68%)
|
Active |
| 323 |
SpaceX
Pre-IPO stock (Republic)
PRESPCX
|
108.70 | 0.56% | -2.67% | -3.25% | 135,478 | 51,605,718 |
474,750
โ
|
Active |
| 324 |
Diem
DIEM
|
1,340.69 | 0.06% | -2.67% | -2.81% | 343,117 | 51,504,405 |
38,416
โ
|
Active |
| 325 |
Useless Coin
USELESS
|
0.0510 | 1.54% | -2.09% | -8.58% | 5,283,140 | 50,968,019 |
999,084,569
1,000,000,000
(100%)
|
Active |
| 326 |
USD.AI
CHIP
|
0.0251 | -0.24% | 2.19% | -14.06% | 6,619,878 | 50,134,161 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 327 |
Enjin Coin
ENJ
|
0.0251 | 0.09% | 1.07% | -6.80% | 2,988,814 | 49,902,394 |
1,988,153,616
โ
|
Active |
| 328 |
Wormhole
W
|
0.00797144 | 0.07% | -4.25% | -9.09% | 95,468,694 | 49,751,733 |
6,241,245,097
10,000,000,000
(62%)
|
Active |
| 329 |
Linea
LINEA
|
0.00223458 | 0.34% | -0.09% | -7.84% | 10,471,536 | 49,697,715 |
22,240,246,846
72,009,990,000
(31%)
|
Active |
| 330 |
aelf
ELF
|
0.0602 | 0.06% | 2.78% | 0.67% | 1,046,131 | 49,528,632 |
822,569,419
โ
|
Active |
| 331 |
Targon
SN4
|
11.19 | 0.78% | 0.82% | 6.23% | 268,640 | 49,415,657 |
4,414,652
21,000,000
(21%)
|
Active |
| 332 |
io.net
IO
|
0.1346 | 0.17% | 2.52% | -6.20% | 17,954,995 | 49,184,265 |
365,523,456
800,000,000
(46%)
|
Active |
| 333 |
River
RIVER
|
2.50 | 0.20% | 1.26% | -19.27% | 2,708,885 | 49,096,374 |
19,600,000
100,000,000
(20%)
|
Active |
| 334 |
Spark
SPK
|
0.0162 | 0.73% | 3.04% | -6.41% | 6,499,915 | 48,499,580 |
2,988,741,006
10,000,000,000
(30%)
|
Active |
| 335 |
Circle tokenized stock (xStock)
CRCLX
|
61.06 | 1.90% | -3.46% | -2.19% | 12,639,992 | 47,855,108 |
783,745
โ
|
Active |
| 336 |
lium
SN51
|
12.52 | 0.65% | -0.62% | 8.87% | 794,695 | 47,814,302 |
3,819,578
21,000,000
(18%)
|
Active |
| 337 |
Holoworld AI
HOLO
|
0.0656 | 0.09% | -4.79% | -2.61% | 9,208,900 | 47,671,415 |
726,298,445
2,048,000,000
(35%)
|
Active |
| 338 |
Xphere
XP
|
0.0165 | -0.04% | -2.93% | -8.31% | 641,721 | 47,365,276 |
2,876,333,766
5,500,000,000
(52%)
|
Active |
| 339 |
Unitas
UP
|
0.3244 | -1.80% | 6.16% | 1.69% | 98,320,011 | 47,365,081 |
146,000,000
1,000,000,000
(15%)
|
Active |
| 340 |
SP500 tokenized ETF (xStock)
SPYX
|
747.43 | 0.20% | 0.69% | 0.31% | 3,419,207 | 46,899,567 |
62,748
โ
|
Active |
| 341 |
REAL
ASSET
|
0.2663 | -0.11% | 2.42% | -3.95% | 1,452,412 | 46,878,918 |
176,037,429
1,000,000,000
(18%)
|
Active |
| 342 |
Cysic
CYS
|
0.2888 | 0.56% | 4.28% | -6.19% | 3,738,573 | 46,442,421 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 343 |
Flow
FLOW
|
0.0276 | 1.90% | 2.92% | 11.50% | 3,748,091 | 46,401,276 |
1,679,138,328
โ
|
Active |
| 344 |
Babylon
BABY
|
0.0115 | 0.39% | -0.86% | -8.01% | 8,875,697 | 46,248,340 |
4,032,258,932
โ
|
Active |
| 345 |
Berachain
BERA
|
0.1527 | -0.67% | 0.47% | -11.20% | 19,038,387 | 46,043,428 |
301,439,915
โ
|
Active |
| 346 |
Alchemy Pay
ACH
|
0.00457863 | -1.56% | 2.28% | 11.58% | 10,686,153 | 45,786,277 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 347 |
Matrixdock Gold
XAUM
|
4,044.56 | 0.01% | -1.38% | -0.67% | 668,508 | 45,526,116 |
11,256
โ
|
Active |
| 348 |
Venus
XVS
|
2.77 | -0.34% | -1.17% | -5.39% | 1,310,958 | 45,397,065 |
16,375,581
โ
|
Active |
| 349 |
ECOMI
OMI
|
0.00016047 | 0.57% | 2.34% | 9.97% | 744,917 | 45,341,806 |
282,560,283,956
โ
|
Active |
| 350 |
StraitsX USD
XUSD
|
1.00 | 0.02% | 0.04% | 0.02% | 11,096,184 | 45,141,224 |
45,131,804
โ
|
Active |
| 351 |
Bedrock
BR
|
0.1494 | -0.86% | 1.77% | 5.66% | 1,915,291 | 45,082,901 |
301,666,666
1,000,000,000
(30%)
|
Active |
| 352 |
Axelar
AXL
|
0.0370 | 0.38% | -0.23% | -7.78% | 3,064,218 | 44,873,752 |
1,212,794,458
โ
|
Active |
| 353 |
Kava
KAVA
|
0.0412 | 0.27% | -2.55% | -9.33% | 8,695,223 | 44,621,944 |
1,082,846,942
โ
|
Active |
| 354 |
Lorenzo Protocol
BANK
|
0.0577 | 3.30% | -9.16% | -80.27% | 219,886,143 | 44,104,291 |
764,944,720
2,100,000,000
(36%)
|
Active |
| 355 |
Glidr
GLIDR
|
1.24 | -0.86% | 21.35% | 21.31% | 75,673 | 44,006,474 |
35,461,710
100,000,000
(35%)
|
Quiet |
| 356 |
EscoinToken
ELG
|
0.2792 | 0.33% | -1.39% | 1.16% | 317,585 | 43,879,945 |
157,137,249
370,000,000
(42%)
|
Active |
| 357 |
Toshi
TOSHI
|
0.00010413 | 0.46% | 0.30% | -4.69% | 2,454,443 | 43,804,434 |
420,665,711,698
420,690,000,000
(100%)
|
Active |
| 358 |
ZetaChain
ZETA
|
0.0289 | 0.62% | -0.32% | -11.45% | 3,712,806 | 43,583,765 |
1,509,812,500
2,100,000,000
(72%)
|
Active |
| 359 |
SushiSwap
SUSHI
|
0.1518 | 0.30% | -1.62% | -8.79% | 4,074,041 | 43,555,056 |
286,835,036
โ
|
Active |
| 360 |
StorX Network
SRX
|
0.0520 | 0.18% | 1.24% | 3.01% | 2,078,921 | 43,393,307 |
834,000,000
1,500,000,000
(56%)
|
Active |
| 361 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
838.96 | 1.33% | -2.38% | -10.29% | 31,581,788 | 43,130,560 |
51,410
โ
|
Active |
| 362 |
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
|
750.51 | 0.33% | 0.88% | 0.51% | 1,567,484 | 42,925,973 |
57,196
โ
|
Active |
| 363 |
Popcat (SOL)
POPCAT
|
0.0438 | -0.03% | 4.15% | 3.80% | 10,985,333 | 42,924,080 |
979,936,236
979,973,221
(100%)
|
Active |
| 364 |
Loaded Lions
LION
|
0.00138889 | -0.32% | -1.27% | -5.26% | 15,073 | 42,840,524 |
30,845,220,686
100,000,000,000
(31%)
|
Quiet |
| 365 |
Alaya Governance Token
AGT
|
0.0147 | 0.66% | -3.12% | 3.06% | 3,811,980 | 42,827,067 |
2,914,409,934
5,000,000,000
(58%)
|
Active |
| 366 |
KUB Coin
KUB
|
0.6176 | -0.05% | -3.54% | 1.33% | 178,346 | 42,596,590 |
68,974,776
110,000,000
(63%)
|
Active |
| 367 |
Perle
PRL
|
0.2433 | 1.37% | 9.53% | 32.69% | 15,524,866 | 42,579,118 |
175,000,000
1,000,000,000
(18%)
|
Active |
| 368 |
CROSS
CROSS
|
0.0898 | 0.99% | 8.32% | 16.96% | 3,912,510 | 42,527,860 |
473,625,862
985,222,890
(48%)
|
Active |
| 369 |
Astar
ASTR
|
0.00484656 | 0.51% | -0.04% | -4.48% | 1,286,729 | 42,334,345 |
8,734,917,672
10,000,000,000
(87%)
|
Active |
| 370 |
Frankencoin
ZCHF
|
1.24 | 0.01% | -0.23% | 1.22% | 824,317 | 42,254,437 |
34,175,663
โ
|
Active |
| 371 |
SentismAI
SENTIS
|
0.2046 | -1.45% | 0.89% | -0.36% | 2,519,685 | 42,249,238 |
206,488,889
1,000,000,000
(21%)
|
Active |
| 372 |
SPACE ID
ID
|
0.0284 | 0.38% | 5.03% | -9.60% | 6,419,827 | 42,067,260 |
1,480,841,773
2,000,000,000
(74%)
|
Active |
| 373 |
RedStone
RED
|
0.0901 | 0.38% | 0.53% | -6.87% | 2,834,914 | 41,952,551 |
465,547,371
1,000,000,000
(47%)
|
Active |
| 374 |
peaq
PEAQ
|
0.0175 | 0.37% | -0.62% | -4.44% | 805,069 | 41,903,862 |
2,398,423,582
5,667,620,229
(42%)
|
Active |
| 375 |
Cash Cat
CASHCAT
|
0.0418 | 0.45% | -4.39% | -12.42% | 11,031,575 | 41,813,309 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 376 |
MicroStrategy tokenized stock (xStock)
MSTRX
|
93.26 | 1.47% | -3.85% | 0.20% | 3,725,508 | 41,698,329 |
447,124
โ
|
Active |
| 377 |
BOOK OF MEME
BOME
|
0.00060434 | -0.93% | 3.15% | 41.61% | 47,602,774 | 41,618,678 |
68,866,833,028
โ
|
Active |
| 378 |
Janction
JCT
|
0.00360946 | 1.25% | -2.49% | -16.10% | 3,079,225 | 41,485,965 |
11,493,687,500
50,000,000,000
(23%)
|
Active |
| 379 |
Momentum
MMT
|
0.2019 | -0.53% | -15.08% | 14.05% | 303,946,442 | 41,199,793 |
204,095,424
โ
|
Active |
| 380 |
Playnance
GCOIN
|
0.00164414 | 0.19% | -4.37% | -28.07% | 605,868 | 41,146,167 |
25,026,000,000
77,000,000,000
(33%)
|
Active |
| 381 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
|
35.56 | 0.21% | -3.05% | -1.68% | 5 | 41,098,892 |
1,155,601
โ
|
Quiet |
| 382 |
VVS Finance
VVS
|
0.00000094 | 0.01% | -0.94% | -4.09% | 35,739 | 41,095,897 |
43,550,331,072,464
100,000,000,000,000
(44%)
|
Quiet |
| 383 |
Polymesh
POLYX
|
0.0316 | -2.26% | -2.97% | -12.20% | 783,055 | 41,010,694 |
1,298,395,068
โ
|
Active |
| 384 |
Blur
BLUR
|
0.0143 | -0.56% | 1.19% | -5.31% | 16,690,080 | 40,969,615 |
2,855,187,973
โ
|
Active |
| 385 |
MegaETH
MEGA
|
0.0361 | -0.62% | -3.06% | -17.33% | 7,824,478 | 40,836,734 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 386 |
Oasis
ROSE
|
0.00514892 | 0.56% | -0.13% | -2.79% | 1,647,438 | 40,821,354 |
7,928,145,596
10,000,000,000
(79%)
|
Active |
| 387 |
Non-Playable Coin
NPC
|
0.0053441 | 0.20% | -6.57% | -9.42% | 1,239,584 | 40,707,271 |
7,617,241,471
8,050,126,520
(95%)
|
Active |
| 388 |
XYO
XYO
|
0.00293264 | 0.17% | -3.70% | -0.99% | 1,109,587 | 40,669,825 |
13,868,014,196
13,931,216,938
(100%)
|
Active |
| 389 |
Aegis YUSD
YUSD
|
0.9985 | 0.00% | -0.01% | 0.05% | 0 | 40,596,292 |
40,659,231
โ
|
Quiet |
| 390 |
Pirate Chain
ARRR
|
0.2068 | 0.02% | 0.23% | -1.80% | 78,351 | 40,572,400 |
196,213,798
โ
|
Quiet |
| 391 |
TROLL (SOL)
TROLL
|
0.0405 | -0.24% | -3.09% | 7.03% | 2,314,738 | 40,476,503 |
998,770,569
1,000,000,000
(100%)
|
Active |
| 392 |
Aztec
AZTEC
|
0.0141 | -0.02% | -2.14% | 5.69% | 2,160,701 | 40,468,102 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 393 |
Nervos Network
CKB
|
0.0008216 | 0.03% | -0.71% | -6.37% | 2,270,737 | 40,452,928 |
49,236,760,425
โ
|
Active |
| 394 |
Concordium
CCD
|
0.00317086 | 0.10% | -3.30% | -8.64% | 180,352 | 40,153,049 |
12,663,134,913
โ
|
Active |
| 395 |
Altlayer
ALT
|
0.00581579 | 0.35% | 1.14% | -4.99% | 3,494,768 | 40,044,662 |
6,885,510,227
10,000,000,000
(69%)
|
Active |
| 396 |
Request
REQ
|
0.0500 | 0.33% | -0.52% | 2.23% | 1,384,753 | 39,824,830 |
796,694,831
โ
|
Active |
| 397 |
Brett (Based)
BRETT
|
0.00392274 | -0.24% | 1.36% | -11.24% | 4,172,679 | 39,227,429 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 398 |
Peanut the Squirrel
PNUT
|
0.0392 | 1.19% | 0.73% | -1.88% | 7,086,541 | 39,150,463 |
999,841,719
โ
|
Active |
| 399 |
BitDCA
BDCA
|
0.4768 | -0.31% | -0.96% | -4.28% | 131,251 | 39,084,912 |
81,977,446
142,665,333
(57%)
|
Active |
| 400 |
Lombard
BARD
|
0.1137 | 0.76% | -0.02% | -10.79% | 5,374,061 | 39,019,254 |
343,125,000
1,000,000,000
(34%)
|
Active |
Realtime: Realtime feed: staged rollout
1,973 views