Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-05-11 14:44:00 ยท 400 rows
History: OK Last snapshot: 2026-05-11 15:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 80,777.63 -0.45% -0.16% 1.57% 35,714,116,992 1,617,809,703,974
20,027,943
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,313.44 -0.55% -0.80% -1.67% 22,898,921,705 279,201,464,776
120,686,531
โˆž
 Active
3
Tether USDt
USDT
 0.9995 -0.02% -0.03% -0.02% 91,236,654,120 189,589,518,374
189,691,595,349
โˆž
 Active
4
XRP
XRP
 1.46 0.42% 2.08% 4.40% 3,878,769,866 90,500,618,989
61,796,225,236
100,000,000,000
(62%)
 Active
5
BNB
BNB
 654.36 0.19% 0.40% 4.57% 1,743,736,262 88,198,924,516
134,785,623
134,785,625
(100%)
 Active
6
USDC
USDC
 0.9997 0.00% 0.00% 0.00% 13,183,626,719 77,671,550,058
77,693,797,594
โˆž
 Active
7
Solana
SOL
 94.76 -0.07% 0.83% 11.81% 5,534,877,940 54,760,497,467
577,888,109
โˆž
 Active
8
TRON
TRX
 0.3514 -0.10% 0.07% 3.54% 638,956,767 33,307,586,055
94,798,051,342
โˆž
 Active
9
Dogecoin
DOGE
 0.1095 -0.04% 1.04% -2.00% 1,877,828,759 16,879,502,897
154,194,756,384
โˆž
 Active
10
Hyperliquid
HYPE
 41.09 -0.24% -4.44% -0.44% 312,321,438 10,468,982,278
254,790,529
961,671,488
(26%)
 Active
11
Cardano
ADA
 0.2789 -0.41% 1.37% 10.80% 741,753,848 10,095,367,875
36,200,982,332
45,000,000,000
(80%)
 Active
12
UNUS SED LEO
LEO
 10.18 -0.01% -0.32% -1.44% 1,242,556 9,368,867,660
920,648,443
โˆž
 Active
13
Zcash
ZEC
 554.91 -1.93% -7.37% 34.70% 945,316,778 9,250,504,193
16,670,242
21,000,000
(79%)
 Active
14
Bitcoin Cash
BCH
 449.62 -0.03% -1.07% 1.22% 262,827,595 9,007,259,681
20,033,072
21,000,000
(95%)
 Active
15
Chainlink
LINK
 10.46 -0.48% -0.95% 10.62% 815,655,246 7,606,649,169
727,099,970
1,000,000,000
(73%)
 Active
16
Monero
XMR
 407.68 -0.09% -0.05% 4.48% 123,510,914 7,520,290,623
18,446,744
โˆž
 Active
17
Toncoin
TON
 2.29 -0.26% -6.39% 66.31% 566,305,551 6,138,489,431
2,683,925,296
โˆž
 Active
18
Canton
CC
 0.1534 0.14% -1.29% 5.30% 21,992,830 5,906,745,572
38,501,959,957
โˆž
 Active
19
Stellar
XLM
 0.1668 -0.54% 1.36% 5.30% 261,335,770 5,581,417,321
33,466,105,554
50,001,806,812
(67%)
 Active
20
Dai
DAI
 1.00 0.03% 0.05% 0.02% 95,163,919 5,365,652,133
5,365,382,703
โˆž
 Active
21
Sui
SUI
 1.26 -0.64% 10.49% 35.62% 2,961,485,369 5,063,109,973
4,005,418,370
10,000,000,000
(40%)
 Active
22
Litecoin
LTC
 58.38 -0.16% -0.49% 5.49% 385,832,211 4,504,143,485
77,157,658
84,000,000
(92%)
 Active
23
World Liberty Financial USD
USD1
 0.9988 0.01% -0.01% -0.09% 1,379,261,128 4,402,719,968
4,408,012,986
โˆž
 Active
24
Avalanche
AVAX
 10.05 -0.14% -0.09% 9.72% 360,458,346 4,338,765,950
431,771,961
715,748,719
(60%)
 Active
25
MemeCore
M
 3.24 -0.28% -6.67% 23.08% 16,714,103 4,214,939,507
1,300,125,257
10,000,000,000
(13%)
 Active
26
Hedera
HBAR
 0.0956 -0.78% 0.49% 8.20% 133,905,961 4,145,263,970
43,373,141,655
50,000,000,000
(87%)
 Active
27
Ethena USDe
USDE
 0.9993 -0.01% -0.02% 0.03% 40,526,597 3,977,974,914
3,980,712,793
โˆž
 Active
28
Shiba Inu
SHIB
 0.00000653 -0.50% -0.05% 5.19% 178,287,675 3,848,967,442
589,243,342,994,040
589,552,695,333,680
(100%)
 Active
29
Rain
RAIN
 0.00750953 -0.16% -0.77% 0.10% 31,334,922 3,592,647,903
478,411,616,856
1,149,896,848,489
(42%)
 Active
30
Bittensor
TAO
 324.10 1.63% 0.58% 13.83% 355,886,597 3,529,161,778
10,889,281
21,000,000
(52%)
 Active
31
PayPal USD
PYUSD
 0.9995 0.00% -0.02% -0.02% 61,881,470 3,408,375,431
3,410,208,461
โˆž
 Active
32
Cronos
CRO
 0.0769 -1.74% 6.23% 12.49% 33,408,405 3,352,768,462
43,590,026,768
100,000,000,000
(44%)
 Active
33
Global Dollar
USDG
 0.9997 0.01% -0.01% -0.01% 48,728,708 3,035,819,408
3,036,729,823
โˆž
 Active
34
Tether Gold
XAUT
 4,718.09 -0.25% 0.05% 3.20% 573,111,013 2,794,988,338
592,399
โˆž
 Active
35
Uniswap
UNI
 3.83 -0.76% -6.39% 16.09% 365,700,309 2,438,718,687
636,139,563
โˆž
 Active
36
Mantle
MNT
 0.6937 -0.67% 0.94% 8.31% 61,112,851 2,290,797,176
3,302,294,383
6,219,316,795
(53%)
 Active
37
Polkadot
DOT
 1.35 -0.47% -0.65% 9.70% 202,894,173 2,269,831,075
1,683,324,191
2,100,000,000
(80%)
 Active
38
PAX Gold
PAXG
 4,719.57 -0.27% 0.04% 3.24% 223,294,882 2,227,367,789
471,943
โˆž
 Active
39
World Liberty Financial
WLFI
 0.0651 -1.60% -3.65% 3.65% 80,857,488 2,068,229,458
31,770,703,972
100,000,000,000
(32%)
 Active
40
Ondo
ONDO
 0.4231 0.30% 2.21% 36.31% 353,920,684 2,060,061,209
4,869,330,647
โˆž
 Active
41
NEAR Protocol
NEAR
 1.52 -0.55% -3.43% 20.38% 242,204,616 1,966,916,749
1,295,226,084
โˆž
 Active
42
Internet Computer
ICP
 3.44 -2.16% 0.94% 44.75% 172,704,870 1,897,531,442
552,069,425
โˆž
 Active
43
OKB
OKB
 87.05 -0.13% -1.54% 2.08% 42,003,109 1,828,068,369
21,000,000
21,000,000
(100%)
 Active
44
Pi
PI
 0.1732 0.09% -0.60% -2.23% 16,173,290 1,808,703,381
10,442,133,859
100,000,000,000
(10%)
 Active
45
HTX
HTX
 0.00000197 -0.06% 0.24% 3.19% 91,323,812 1,782,314,489
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
46
Pepe
PEPE
 0.00000429 -0.59% 0.52% 6.54% 590,670,000 1,774,486,149
413,772,495,938,990
413,772,495,938,990
(100%)
 Active
47
Aster
ASTER
 0.6819 -0.08% -3.61% 0.47% 210,973,496 1,773,271,962
2,600,441,064
8,000,000,000
(33%)
 Active
48
Sky
SKY
 0.0747 -0.14% -5.26% -6.04% 19,864,787 1,735,045,315
23,215,347,277
23,462,665,147
(99%)
 Active
49
Ripple USD
RLUSD
 0.9998 0.00% -0.01% 0.00% 316,507,121 1,549,058,002
1,549,388,255
โˆž
 Active
50
Aave
AAVE
 99.36 -0.16% 0.16% 6.99% 527,604,726 1,530,347,889
15,401,300
โˆž
 Active
51
Ethereum Classic
ETC
 9.66 -0.54% -0.08% 9.80% 82,777,246 1,513,365,743
156,655,733
210,700,000
(74%)
 Active
52
Bitget Token
BGB
 2.14 -0.52% -0.65% 4.47% 18,744,882 1,496,187,007
699,034,305
919,992,036
(76%)
 Active
53
USDD
USDD
 0.9999 0.04% 0.01% -0.03% 12,003,909 1,467,426,572
1,467,606,417
โˆž
 Active
54
LAB
LAB
 4.55 0.54% -5.14% 184.61% 53,600,074 1,409,119,711
309,952,330
1,000,000,000
(31%)
 Active
55
Ondo US Dollar Yield
USDY
 1.13 -0.01% 0.03% 0.70% 225,112 1,334,679,188
1,179,554,914
โˆž
 Active
56
Ethena
ENA
 0.1272 -1.33% -2.45% 23.30% 177,313,377 1,147,852,335
9,026,562,500
15,000,000,000
(60%)
 Active
57
KuCoin Token
KCS
 8.44 -0.55% -0.52% 0.34% 10,320,673 1,135,915,141
134,655,022
200,000,000
(67%)
 Active
58
Polygon (prev. MATIC)
POL
 0.1038 0.03% 1.03% 6.61% 64,769,249 1,104,082,321
10,641,112,541
โˆž
 Active
59
Algorand
ALGO
 0.1220 -1.12% -4.67% 8.01% 51,300,710 1,087,076,595
8,909,373,439
10,000,000,000
(89%)
 Active
60
Kaspa
KAS
 0.0388 0.32% 3.78% 15.11% 30,273,622 1,063,944,292
27,428,947,883
28,704,026,601
(96%)
 Active
61
DeXe
DEXE
 12.65 -0.68% 3.18% 19.21% 13,923,224 1,059,137,112
83,733,681
โˆž
 Active
62
United Stables
U
 0.9996 -0.04% 0.01% -0.01% 163,258,564 1,047,435,575
1,047,858,683
โˆž
 Active
63
Morpho
MORPHO
 2.12 -0.25% -0.47% 7.37% 15,980,562 1,037,570,769
488,462,528
1,000,000,000
(49%)
 Active
64
Render
RENDER
 1.96 -0.25% -2.44% 6.87% 96,218,310 1,018,537,069
518,743,261
644,168,762
(81%)
 Active
65
Cosmos
ATOM
 2.00 -0.24% 2.94% 6.76% 102,502,516 1,015,834,872
507,756,051
โˆž
 Active
66
Jupiter Perps LP
JLP
 4.12 -0.32% 0.23% 5.56% 13,909,029 974,199,193
236,237,022
โˆž
 Active
67
c8ntinuum
CTM
 0.2148 0.92% -4.76% -2.42% 2,377,678 966,779,629
4,499,949,218
8,888,888,888
(51%)
 Active
68
Worldcoin
WLD
 0.2755 -1.06% 1.21% 16.20% 247,582,521 920,069,189
3,339,845,574
โˆž
 Active
69
Aptos
APT
 1.11 -0.54% -0.16% 13.20% 234,795,486 897,684,379
807,526,992
2,100,000,000
(38%)
 Active
70
Quant
QNT
 72.84 -0.39% -0.61% 6.84% 10,150,333 879,340,287
12,072,738
14,881,364
(81%)
 Active
71
Filecoin
FIL
 1.13 -0.06% -4.04% 19.94% 177,618,754 878,053,686
779,981,323
โˆž
 Active
72
Arbitrum
ARB
 0.1411 -1.12% -0.44% 21.77% 95,952,866 868,121,050
6,150,718,438
โˆž
 Active
73
GateToken
GT
 7.46 -0.71% 0.31% 2.75% 3,302,879 840,691,214
112,622,844
115,180,573
(98%)
 Active
74
siren
SIREN
 1.15 -0.43% -1.98% 43.68% 19,529,204 838,925,002
726,788,283
โˆž
 Active
75
Jupiter
JUP
 0.2404 -1.86% -2.08% 34.49% 95,252,835 798,310,406
3,320,312,968
6,864,785,739
(48%)
 Active
76
Stable
STABLE
 0.0346 0.30% 1.47% 5.00% 21,165,293 780,577,459
22,580,891,632
100,000,000,000
(23%)
 Active
77
Venice Token
VVV
 16.95 -0.87% 12.13% 80.00% 94,208,996 779,889,257
46,007,337
โˆž
 Active
78
JUST
JST
 0.0875 -0.02% 3.94% 6.19% 27,213,043 747,559,381
8,543,764,567
โˆž
 Active
79
Flare
FLR
 0.00865948 0.33% 2.83% 14.53% 7,277,435 745,407,742
86,079,965,629
โˆž
 Active
80
Pump.fun
PUMP
 0.00206147 -1.25% -5.67% 13.11% 95,458,379 737,128,346
357,573,761,256
1,000,000,000,000
(36%)
 Active
81
XDC Network
XDC
 0.0321 -0.33% 7.46% 9.30% 35,748,197 660,486,399
20,549,616,321
โˆž
 Active
82
VeChain
VET
 0.00765793 -0.27% -2.10% 6.66% 24,799,463 658,467,570
85,985,041,177
86,712,634,466
(99%)
 Active
83
Bonk
BONK
 0.00000742 -0.23% 1.67% 18.23% 151,527,785 653,122,638
87,994,735,203,992
88,872,433,754,423
(99%)
 Active
84
Pudgy Penguins
PENGU
 0.0102 -0.21% -2.85% 1.17% 201,169,283 640,025,174
62,860,396,090
88,888,888,888
(71%)
 Active
85
Humanity
H
 0.2296 -0.90% 12.31% 14.70% 32,943,652 626,036,273
2,726,785,714
10,000,000,000
(27%)
 Active
86
Beldex
BDX
 0.0800 -0.12% 0.34% 0.33% 11,386,475 618,843,055
7,738,054,878
โˆž
 Active
87
Nexo
NEXO
 0.9168 -0.19% -0.68% 1.44% 7,813,513 592,381,022
646,145,840
1,000,000,000
(65%)
 Active
88
Dash
DASH
 46.48 -0.49% -4.96% -0.44% 120,322,965 590,027,558
12,694,411
18,900,000
(67%)
 Active
89
GHO
GHO
 0.9980 -0.14% -0.17% -0.17% 2,395,942 582,840,674
584,000,000
โˆž
 Active
90
Midnight
NIGHT
 0.0344 0.01% 5.70% 10.82% 29,407,363 571,042,297
16,607,399,401
24,000,000,000
(69%)
 Active
91
OFFICIAL TRUMP
TRUMP
 2.40 -0.52% -2.82% 3.55% 270,567,802 570,357,300
237,413,160
999,999,993
(24%)
 Active
92
Virtuals Protocol
VIRTUAL
 0.8631 -0.45% -5.89% 15.60% 90,340,293 567,020,124
656,986,027
1,000,000,000
(66%)
 Active
93
Usual USD
USD0
 0.9981 -0.02% -0.03% -0.05% 818,639 565,295,429
566,392,840
โˆž
 Active
94
Terra Classic
LUNC
 0.00009825 -0.73% -4.30% 6.31% 88,245,111 543,846,864
5,535,234,370,850
โˆž
 Active
95
BUILDon
B
 0.5407 13.46% 51.45% 23.22% 82,142,760 540,659,800
1,000,000,000
โˆž
 Active
96
Artificial Superintelligence Alliance
FET
 0.2338 -0.40% -0.76% 13.99% 191,238,781 528,083,002
2,258,847,538
2,719,493,897
(83%)
 Active
97
Sei
SEI
 0.0740 -1.12% 7.68% 24.69% 195,013,489 515,971,248
6,975,555,555
10,000,000,000
(70%)
 Active
98
PancakeSwap
CAKE
 1.57 -0.30% -0.79% 4.35% 48,482,540 512,111,529
326,184,916
400,000,000
(82%)
 Active
99
USDai
USDAI
 0.9999 0.02% 0.10% -0.01% 38,665 501,322,815
501,351,126
โˆž
 Quiet
100
TrueUSD
TUSD
 0.9997 0.03% 0.00% 0.18% 14,452,938 494,378,765
494,515,083
โˆž
 Active
101
Aerodrome Finance
AERO
 0.5220 -1.15% 0.18% 16.19% 44,679,406 487,400,077
933,737,665
โˆž
 Active
102
LayerZero
ZRO
 1.50 -0.36% 0.73% 10.92% 52,716,892 480,304,538
320,654,746
1,000,000,000
(32%)
 Active
103
Stacks
STX
 0.2632 0.08% -0.77% 16.27% 16,377,427 477,612,914
1,814,605,788
โˆž
 Active
104
edgeX
EDGE
 1.32 -0.79% 1.76% 3.31% 65,595,899 462,008,664
350,000,000
1,000,000,000
(35%)
 Active
105
EURC
EURC
 1.18 0.12% 0.10% 0.69% 46,305,715 453,493,954
384,584,917
โˆž
 Active
106
Chiliz
CHZ
 0.0430 -1.30% -6.40% 6.69% 90,936,122 444,697,227
10,353,579,000
โˆž
 Active
107
SPX6900
SPX
 0.4639 -0.42% 1.44% 22.81% 12,693,014 431,923,552
930,993,090
1,000,000,000
(93%)
 Active
108
Injective
INJ
 4.32 -1.88% 3.49% 16.09% 94,449,787 431,807,500
99,970,955
โˆž
 Active
109
Tezos
XTZ
 0.3938 -0.09% 0.25% 8.89% 14,621,622 427,064,380
1,084,410,405
โˆž
 Active
110
USDGO
USDGO
 1.0000 -0.01% -0.02% 0.01% 22,633,838 416,985,530
417,000,130
โˆž
 Active
111
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.4087 -1.64% 3.16% 0.63% 58,628,432 408,695,203
1,000,000,000
1,000,000,000
(100%)
 Active
112
First Digital USD
FDUSD
 0.9985 -0.01% -0.05% -0.04% 471,326,888 404,922,921
405,518,844
โˆž
 Active
113
Celestia
TIA
 0.4408 -0.01% 0.74% 26.62% 82,880,091 403,668,620
915,749,888
โˆž
 Active
114
SKYAI
SKYAI
 0.4016 1.49% -25.74% -44.65% 78,442,117 401,576,055
1,000,000,000
1,000,000,000
(100%)
 Active
115
Curve DAO Token
CRV
 0.2643 -0.18% 3.80% 11.69% 96,794,583 396,763,646
1,501,230,495
3,030,303,030
(50%)
 Active
116
Sun [New]
SUN
 0.0205 0.36% 0.87% 7.67% 65,486,266 394,803,249
19,221,864,748
19,900,730,000
(97%)
 Active
117
Monad
MON
 0.0333 -0.88% -7.13% 10.38% 84,727,954 394,062,830
11,825,165,000
โˆž
 Active
118
Unibase
UB
 0.1518 -0.05% 17.22% 11.77% 23,637,446 379,402,882
2,500,000,000
10,000,000,000
(25%)
 Active
119
Immutable
IMX
 0.1881 -0.33% -0.27% 11.84% 23,920,314 376,249,669
2,000,000,000
2,000,000,000
(100%)
 Active
120
ether.fi
ETHFI
 0.4494 -0.48% -1.65% 7.33% 37,871,222 375,708,043
835,965,183
1,000,000,000
(84%)
 Active
121
DoubleZero
2Z
 0.1055 1.04% 3.23% 24.19% 11,853,001 366,109,094
3,471,417,500
10,000,000,000
(35%)
 Active
122
Lido DAO
LDO
 0.4280 -1.40% 5.24% 15.21% 142,068,660 363,430,072
849,051,956
โˆž
 Active
123
Solstice USX
USX
 0.9998 0.00% 0.01% 0.00% 2,866,722 359,613,996
359,692,577
โˆž
 Active
124
Zebec Network
ZBCN
 0.00359465 -1.63% 4.53% 4.65% 9,836,284 359,460,164
99,998,777,774
100,000,000,000
(100%)
 Active
125
JasmyCoin
JASMY
 0.00707039 0.41% -2.02% 25.92% 33,982,527 349,595,597
49,444,999,677
50,000,000,000
(99%)
 Active
126
FLOKI
FLOKI
 0.00003659 -0.14% -0.29% 13.84% 47,654,658 348,948,296
9,536,416,480,004
โˆž
 Active
127
Billions Network
BILL
 0.1436 2.66% 11.47% 261.89% 1,285,554,111 348,609,000
2,428,194,444
10,000,000,000
(24%)
 Active
128
Gnosis
GNO
 131.20 -0.95% -1.45% -1.24% 2,360,398 346,293,109
2,639,508
โˆž
 Active
129
Bitcoin SV
BSV
 17.03 0.10% -1.84% 7.90% 22,541,120 341,113,113
20,027,031
โˆž
 Active
130
Conflux
CFX
 0.0653 -0.53% -2.19% 7.85% 25,270,237 339,933,149
5,207,901,492
โˆž
 Active
131
Optimism
OP
 0.1569 -0.63% -3.40% 27.37% 86,601,091 337,494,122
2,150,875,957
4,294,967,296
(50%)
 Active
132
Ducky
DUCKY
 0.00081143 -0.17% 0.31% 3.00% 158,356 336,256,579
414,400,864,566
420,690,000,000
(99%)
 Active
133
Kite
KITE
 0.1857 1.94% 1.67% 21.24% 117,385,831 334,188,232
1,800,000,000
10,000,000,000
(18%)
 Active
134
Decred
DCR
 19.19 -0.10% -0.72% -4.02% 2,077,474 334,130,119
17,413,243
21,000,000
(83%)
 Active
135
BitTorrent [New]
BTT
 0.00000034 -0.40% -1.39% 4.51% 11,748,802 331,981,417
987,037,885,840,670
โˆž
 Active
136
Pyth Network
PYTH
 0.0576 -0.14% -3.11% 18.38% 14,902,011 331,024,251
5,749,982,095
10,000,000,000
(57%)
 Active
137
Pendle
PENDLE
 1.92 0.11% -2.61% 8.61% 52,484,153 325,760,034
169,756,209
โˆž
 Active
138
AINFT
NFT
 0.00000032 -0.45% -0.02% 1.31% 14,675,553 318,459,793
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
139
The Graph
GRT
 0.0283 0.38% 1.09% 15.06% 46,182,661 305,682,556
10,814,197,543
โˆž
 Active
140
Kaia
KAIA
 0.0484 0.13% -1.22% 6.11% 9,062,957 305,421,436
6,315,040,816
โˆž
 Active
141
Ape and Pepe
APEPE
 0.00000142 -0.05% -5.35% 6.38% 35,580,645 299,062,647
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
142
Ethereum Name Service
ENS
 7.35 -0.13% 4.55% 18.94% 99,213,315 297,130,435
40,408,647
โˆž
 Active
143
Maple Finance
SYRUP
 0.2488 -0.37% -1.73% -1.00% 11,634,268 296,340,331
1,190,927,474
โˆž
 Active
144
Starknet
STRK
 0.0496 -0.92% -5.12% 28.76% 43,647,493 292,183,779
5,896,192,543
10,000,000,000
(59%)
 Active
145
IOTA
IOTA
 0.0642 -0.43% 3.05% 17.21% 33,071,348 283,987,268
4,426,772,272
โˆž
 Active
146
Legacy Frax Dollar
FRAX
 0.9929 -0.04% -0.08% 0.06% 597,011 273,969,350
275,935,184
โˆž
 Active
147
Lighter
LIT
 1.02 -0.69% -2.17% 6.86% 34,031,884 255,739,909
250,000,000
1,000,000,000
(25%)
 Active
148
Fartcoin
FARTCOIN
 0.2505 -0.35% -0.79% 18.97% 50,499,676 250,542,253
999,998,256
1,000,000,000
(100%)
 Active
149
Axie Infinity
AXS
 1.42 -0.24% -0.58% 7.43% 28,869,872 244,744,874
172,942,886
โˆž
 Active
150
Compound
COMP
 23.99 2.27% 3.72% 3.32% 38,904,137 239,320,540
9,976,304
โˆž
 Active
151
The Sandbox
SAND
 0.0811 -0.46% -0.42% 10.75% 52,692,227 238,125,863
2,937,639,702
โˆž
 Active
152
Theta Network
THETA
 0.2367 0.08% 2.20% 12.28% 22,393,139 236,656,879
1,000,000,000
1,000,000,000
(100%)
 Active
153
Akash Network
AKT
 0.7997 0.65% 1.83% 28.55% 16,419,845 234,734,424
293,520,745
388,539,008
(76%)
 Active
154
Jito
JTO
 0.5005 -0.05% -1.06% 30.08% 39,963,380 234,715,914
468,948,731
โˆž
 Active
155
Neo
NEO
 3.24 -0.23% 2.79% 17.00% 19,758,991 228,791,646
70,538,831
โˆž
 Active
156
dogwifhat
WIF
 0.2281 0.27% 0.97% 18.90% 83,151,834 227,846,049
998,839,172
998,840,593
(100%)
 Active
157
Raydium
RAY
 0.8463 -0.51% -1.00% 6.73% 24,815,238 227,618,114
268,967,970
555,000,000
(48%)
 Active
158
ETHGas
GWEI
 0.1281 0.01% -0.20% 12.62% 10,907,363 224,161,485
1,750,000,000
10,000,000,000
(18%)
 Active
159
Trust Wallet Token
TWT
 0.4955 -0.07% 6.07% 15.01% 25,315,311 213,003,689
429,860,515
999,860,531
(43%)
 Active
160
Telcoin
TEL
 0.00218119 0.04% 0.72% 4.52% 1,016,818 209,556,478
96,074,246,575
100,000,000,000
(96%)
 Active
161
THORChain
RUNE
 0.5951 -0.54% 0.04% 14.30% 15,779,120 208,901,525
351,054,576
โˆž
 Active
162
Walrus
WAL
 0.0852 -0.52% 1.59% 20.97% 33,800,038 200,164,154
2,349,583,333
5,000,000,000
(47%)
 Active
163
Story
IP
 0.5647 -0.56% -1.07% 12.16% 61,579,350 199,987,046
354,148,244
โˆž
 Active
164
Yooldo
ESPORTS
 0.4361 0.40% 18.68% 15.32% 3,581,357 199,731,250
457,944,328
900,000,000
(51%)
 Active
165
DeepBook Protocol
DEEP
 0.0384 -2.78% 5.38% 27.53% 50,456,996 199,661,506
5,194,369,585
10,000,000,000
(52%)
 Active
166
Onyxcoin
XCN
 0.00519333 -0.41% -0.76% 1.53% 11,216,000 198,330,244
38,189,453,226
68,892,071,757
(55%)
 Active
167
Decentraland
MANA
 0.0989 -0.30% 0.62% 12.67% 27,267,874 196,326,863
1,985,909,567
โˆž
 Active
168
Circle tokenized stock (xStock)
CRCLX
 115.39 5.17% -1.10% 1.26% 46,055,633 195,629,803
1,695,411
โˆž
 Active
169
SwissBorg
BORG
 0.1975 0.40% 2.03% 4.09% 528,825 193,974,581
982,252,443
982,602,443
(100%)
 Active
170
Gala
GALA
 0.00392405 -0.83% -4.32% 25.64% 54,437,568 187,049,788
47,667,515,113
50,000,000,000
(95%)
 Active
171
Plasma
XPL
 0.1017 -0.87% -2.95% 14.68% 87,047,416 183,043,510
1,800,000,000
โˆž
 Active
172
Zano
ZANO
 11.96 -0.12% 4.15% 21.63% 1,423,694 182,695,733
15,279,715
โˆž
 Active
173
Pieverse
PIEVERSE
 0.7936 -0.54% -1.24% 6.82% 29,210,431 181,985,698
229,320,305
1,000,000,000
(23%)
 Active
174
ZKsync
ZK
 0.0184 -0.91% -2.52% 5.30% 21,475,860 179,979,493
9,774,554,334
21,000,000,000
(47%)
 Active
175
Helium
HNT
 0.9644 -0.16% 0.94% 3.10% 2,960,022 179,693,362
186,321,438
223,000,000
(84%)
 Active
176
Genius Terminal
GENIUS
 0.5300 1.10% -9.16% -2.25% 62,765,590 177,761,496
335,377,059
1,000,000,000
(34%)
 Active
177
Convex Finance
CVX
 1.82 -0.34% -0.97% 2.90% 14,457,247 176,995,944
97,498,529
โˆž
 Active
178
WeFi
WFI
 2.11 -0.09% -0.79% -0.46% 2,377,302 175,513,495
83,314,343
1,000,000,000
(8%)
 Active
179
Vision
VSN
 0.0485 0.11% 0.92% -4.46% 5,497,446 175,331,100
3,616,932,730
4,200,000,000
(86%)
 Active
180
Centrifuge
CFG
 0.3017 -0.33% -5.43% 34.04% 43,840,117 174,127,115
577,156,141
โˆž
 Active
181
OriginTrail
TRAC
 0.3472 -0.45% -0.96% -3.96% 8,846,776 173,600,799
500,000,000
500,000,000
(100%)
 Active
182
eCash
XEC
 0.00000861 0.98% -3.57% 20.45% 29,938,291 172,406,558
20,026,917,172,580
21,000,000,000,000
(95%)
 Active
183
RaveDAO
RAVE
 0.6875 -0.60% -8.28% 11.86% 24,465,378 170,525,763
248,044,444
1,000,000,000
(25%)
 Active
184
Falcon Finance
FF
 0.0718 0.65% 11.17% 16.01% 78,469,259 168,002,678
2,340,000,000
10,000,000,000
(23%)
 Active
185
SafePal
SFP
 0.3357 1.68% 4.20% 4.94% 3,293,729 167,843,192
500,000,000
500,000,000
(100%)
 Active
186
Basic Attention Token
BAT
 0.1115 -0.35% 0.08% 6.13% 16,542,476 166,723,262
1,495,724,657
1,500,000,000
(100%)
 Active
187
MX Token
MX
 1.75 -0.06% -0.12% -0.58% 9,017,646 160,646,806
91,837,334
413,787,834
(22%)
 Active
188
EigenCloud
EIGEN
 0.2158 -0.53% 0.75% 23.73% 23,915,833 159,447,403
738,871,597
โˆž
 Active
189
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 114.42 5.47% -2.08% 0.32% 21,244,400 159,381,835
1,392,965
โˆž
 Active
190
Vaulta
A
 0.0961 -0.09% -0.89% 9.40% 15,714,293 157,745,995
1,640,648,169
2,100,000,000
(78%)
 Active
191
Undeads Games
UDS
 1.57 -0.03% -0.03% -0.63% 370,655 156,345,214
99,556,210
250,000,000
(40%)
 Active
192
Arweave
AR
 2.37 -0.92% -4.53% 8.61% 32,694,330 155,634,683
65,652,466
66,000,000
(99%)
 Active
193
Stargate Finance
STG
 0.2354 -2.57% -5.91% 3.05% 8,440,556 155,581,292
660,951,371
1,000,000,000
(66%)
 Active
194
USAT
USAT
 0.9992 0.01% 0.00% -0.02% 5,159,506 153,634,080
153,750,889
โˆž
 Active
195
ApeCoin
APE
 0.1527 0.00% -2.51% -9.13% 25,727,200 152,733,798
1,000,000,000
1,000,000,000
(100%)
 Active
196
Sonic
S
 0.0526 -0.17% -5.13% 18.72% 43,958,614 151,345,786
2,880,000,000
โˆž
 Active
197
Golem
GLM
 0.1509 -0.40% 3.50% 10.52% 10,687,803 150,850,538
1,000,000,000
1,000,000,000
(100%)
 Active
198
Audiera
BEAT
 0.5556 1.20% 5.35% -2.67% 11,701,709 148,202,255
266,766,666
1,000,000,000
(27%)
 Active
199
AB
NEW
 0.00149652 0.19% 0.02% -3.27% 2,597,375 147,891,921
98,823,661,261
98,823,661,261
(100%)
 Active
200
Tagger
TAG
 0.00135652 -2.98% -0.75% -15.54% 7,692,537 147,053,368
108,404,572,594
โˆž
 Active
201
Solstice eUSX
EUSX
 1.03 -0.01% 0.03% 0.10% 242,284 144,545,590
140,284,603
โˆž
 Active
202
1inch
1INCH
 0.1025 -0.51% -0.65% 6.96% 14,301,416 144,136,459
1,406,059,165
1,500,000,000
(94%)
 Active
203
TROLL (SOL)
TROLL
 0.1432 15.28% 57.44% 206.74% 43,421,380 143,012,469
998,881,242
1,000,000,000
(100%)
 Active
204
MultiversX
EGLD
 4.77 -0.29% 1.79% 17.00% 15,916,996 142,777,071
29,901,186
โˆž
 Active
205
Banana For Scale
BANANAS31
 0.0141 0.14% 12.65% 14.72% 34,458,228 141,443,612
10,000,000,000
10,000,000,000
(100%)
 Active
206
Aethir
ATH
 0.00723713 1.03% 4.62% 19.00% 85,070,283 139,301,937
19,248,226,568
42,000,000,000
(46%)
 Active
207
Fluid
FLUID
 1.78 -0.29% -1.41% 11.89% 2,279,807 139,127,299
77,946,997
โˆž
 Active
208
Frax USD
FRXUSD
 0.9995 0.01% 0.00% -0.03% 2,275,004 138,687,767
138,752,222
โˆž
 Active
209
dYdX
DYDX
 0.1650 -0.45% -3.16% 13.74% 9,032,042 138,522,613
839,623,346
1,000,000,000
(84%)
 Active
210
MegaETH
MEGA
 0.1220 -0.50% -2.51% -5.69% 48,028,687 137,854,948
1,129,792,788
10,000,000,000
(11%)
 Active
211
AUSD
AUSD
 0.9996 0.01% -0.01% -0.03% 32,126,278 137,335,468
137,386,049
โˆž
 Active
212
Ribbita by Virtuals
TIBBIR
 0.1307 -0.98% -8.27% -14.46% 1,942,973 130,666,114
1,000,000,000
1,000,000,000
(100%)
 Active
213
Ailey
ALE
 0.2659 0.02% -0.04% 0.10% 154,927 129,387,717
486,527,778
1,000,000,000
(49%)
 Active
214
Reserve Rights
RSR
 0.00204562 -0.22% -0.13% 8.97% 9,115,627 127,960,246
62,553,174,091
100,000,000,000
(63%)
 Active
215
EUR CoinVertible
EURCV
 1.18 0.03% 0.02% 0.60% 97,650,693 127,362,225
108,144,556
โˆž
 Active
216
Sentient
SENT
 0.0174 0.01% -1.13% 4.03% 18,796,725 125,862,439
7,237,878,887
โˆž
 Active
217
Shuffle
SHFL
 0.2988 -0.47% -1.88% 3.79% 630,063 125,449,153
419,876,322
โˆž
 Active
218
Sahara AI
SAHARA
 0.0382 2.53% 7.89% 51.78% 111,966,879 125,226,175
3,274,375,000
10,000,000,000
(33%)
 Active
219
KAITO
KAITO
 0.5155 -0.07% 0.81% 5.15% 14,925,598 124,435,942
241,388,889
1,000,000,000
(24%)
 Active
220
WEMIX
WEMIX
 0.2680 0.35% 0.10% 11.44% 1,090,210 123,911,543
462,277,841
590,000,000
(78%)
 Active
221
USD.AI
CHIP
 0.0616 -3.39% -1.52% 2.95% 371,984,691 123,109,483
2,000,000,000
10,000,000,000
(20%)
 Active
222
River
RIVER
 6.28 -0.60% -1.18% 2.87% 13,884,672 123,005,298
19,600,000
100,000,000
(20%)
 Active
223
Goะœining
GOMINING
 0.3015 -0.10% 1.20% 1.82% 10,501,007 122,034,334
404,731,989
404,907,866
(100%)
 Active
224
SoSoValue
SOSO
 0.3909 -1.00% -0.68% -7.86% 2,848,382 121,956,824
312,001,548
1,000,000,000
(31%)
 Active
225
Horizen
ZEN
 6.76 -0.79% -4.51% -6.18% 27,518,815 121,849,934
18,025,052
21,000,000
(86%)
 Active
226
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.16 0.03% -1.43% -1.27% 154,599 120,704,658
1,181,570
โˆž
 Active
227
0G
0G
 0.5656 0.06% -1.12% 5.48% 14,729,291 120,607,127
213,243,998
โˆž
 Active
228
Synthetix
SNX
 0.3495 -0.96% -3.06% 10.20% 12,841,958 120,412,546
344,516,234
339,889,850
(101%)
 Active
229
Cheems (cheems.pet)
CHEEMS
 0.00000063 -0.59% -1.27% -3.50% 2,144,594 118,007,645
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
230
Aster USDF
USDF
 0.9984 0.00% -0.01% 0.01% 4,890 117,961,029
118,147,777
โˆž
 Quiet
231
TronBank
TBK
 0.6284 -0.40% -1.06% -1.63% 312,276 116,461,649
185,333,390
1,000,000,000
(19%)
 Active
232
Livepeer
LPT
 2.34 -0.05% -0.66% 9.17% 18,169,214 116,371,662
49,688,955
โˆž
 Active
233
Safe
SAFE
 0.1572 -0.07% -1.30% 10.66% 3,527,167 116,365,216
740,405,982
1,000,000,000
(74%)
 Active
234
FTX Token
FTT
 0.3518 -1.49% -0.06% 20.32% 3,265,546 115,708,812
328,895,104
352,170,015
(93%)
 Active
235
SUPERFORTUNE
GUA
 0.9219 -0.09% 4.00% 4.83% 3,481,963 115,239,467
125,000,000
1,000,000,000
(13%)
 Active
236
AWE
STPT
 0.0584 -0.10% 4.86% 2.81% 8,947,783 113,465,224
1,942,420,283
1,942,420,283
(100%)
 Active
237
Gas
GAS
 1.75 -0.23% -0.25% 8.16% 4,523,358 113,447,577
64,992,331
โˆž
 Active
238
Kamino
KMNO
 0.0245 -0.24% 0.55% 21.48% 8,455,004 112,454,399
4,582,876,966
10,000,000,000
(46%)
 Active
239
Rollbit Coin
RLB
 0.0667 -0.08% -4.07% 3.44% 476,329 112,200,877
1,683,032,560
โˆž
 Active
240
Ultima
ULTIMA
 2,971.05 0.29% -1.02% 7.09% 19,651,339 111,144,194
37,409
100,000
(37%)
 Active
241
Four
BNX
 0.2904 -0.06% -1.93% -4.46% 9,947,698 110,891,750
381,867,255
580,000,000
(66%)
 Active
242
Qtum
QTUM
 1.04 0.06% -3.26% 17.99% 43,041,027 109,767,737
106,022,190
107,822,406
(98%)
 Active
243
RealLink
REAL
 0.0789 -0.31% -0.59% 1.75% 12,697,742 108,445,376
1,374,041,752
12,000,000,000
(11%)
 Active
244
Bio Protocol
BIO
 0.0499 -0.71% -9.58% -14.02% 70,180,759 108,332,988
2,169,544,350
3,320,000,000
(65%)
 Active
245
Beam
BEAM
 0.00210773 -0.09% 0.31% 8.40% 4,702,945 108,127,044
51,300,184,687
58,470,184,687
(88%)
 Active
246
48 Club Token
KOGE
 31.91 0.10% -2.31% -0.83% 122,561 108,110,478
3,388,228
3,388,228
(100%)
 Active
247
Official Melania Meme
MELANIA
 0.1075 -0.72% -2.33% 3.98% 22,032,475 107,450,078
999,996,192
โˆž
 Active
248
Block Street
BSB
 0.5160 1.40% -6.16% -28.58% 19,057,356 107,208,318
207,750,000
1,000,000,000
(21%)
 Active
249
BitMart Token
BMX
 0.3297 -0.20% -1.45% 1.31% 9,576,631 106,929,517
324,281,616
881,679,315
(37%)
 Active
250
CoW Protocol
COW
 0.1916 -1.15% 1.27% 0.97% 5,042,956 106,436,460
555,585,785
1,000,000,000
(56%)
 Active
251
Kusama
KSM
 5.84 -0.61% -0.13% 20.87% 9,952,571 106,312,471
18,191,182
โˆž
 Active
252
Berachain
BERA
 0.4067 -0.83% 0.46% 11.69% 37,941,076 105,715,886
259,906,549
โˆž
 Active
253
0x Protocol
ZRX
 0.1240 -0.40% 2.10% 13.41% 23,777,524 105,189,511
848,396,563
1,000,000,000
(85%)
 Active
254
ORDI
ORDI
 5.01 -1.61% -7.50% -5.85% 52,890,686 105,146,446
21,000,000
21,000,000
(100%)
 Active
255
ViciCoin
VCNT
 17.13 0.04% -0.10% -0.89% 60,683 104,324,835
6,089,112
10,000,000
(61%)
 Quiet
256
Brett (Based)
BRETT
 0.0103 0.00% 4.76% 27.16% 27,269,694 102,826,553
9,999,997,545
9,999,997,545
(100%)
 Active
257
Ravencoin
RVN
 0.00627924 -0.25% -0.74% 6.57% 4,867,443 101,952,759
16,236,474,616
21,000,000,000
(77%)
 Active
258
Irys
IRYS
 0.0395 0.83% 7.72% -2.39% 8,059,732 101,305,471
2,566,813,162
โˆž
 Active
259
Light
LIGHT
 0.1626 -0.58% -2.62% 7.82% 0 101,075,953
621,486,302
1,000,000,000
(62%)
 Quiet
260
StandX DUSD
DUSD
 0.9987 0.01% -0.03% -0.03% 238,825 100,467,842
100,594,375
โˆž
 Active
261
MNEE
MNEE
 0.9996 0.00% -0.02% -0.03% 141,733 100,144,844
100,189,555
โˆž
 Active
262
Orca
ORCA
 1.64 0.46% -1.34% -14.80% 45,065,890 99,643,862
60,798,789
โˆž
 Active
263
Yearn
YFI
 2,789.01 -0.27% -2.07% 5.12% 22,180,413 99,612,302
35,716
โˆž
 Active
264
Smilek to the Bank
SMILEK
 0.00004997 -0.01% -0.04% -0.05% 213,274 97,890,637
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
265
USDH
USDH
 0.9998 0.01% 0.01% 0.02% 12,576,724 96,503,719
96,521,814
โˆž
 Active
266
AIOZ Network
AIOZ
 0.0763 0.36% 1.47% 25.23% 6,560,469 95,639,630
1,252,761,506
โˆž
 Active
267
TAC Protocol
TAC
 0.0208 1.25% 0.39% -18.97% 8,321,484 95,186,887
4,582,076,628
โˆž
 Active
268
SuperTrust
SUT
 0.5049 -2.41% -9.77% -20.04% 1,379,839 95,116,399
188,403,732
238,403,732
(79%)
 Active
269
Tesla tokenized stock (xStock)
TSLAX
 417.91 -0.37% -2.61% 6.84% 6,497,096 94,150,809
225,288
โˆž
 Active
270
Enjin Coin
ENJ
 0.0477 0.06% -4.21% -8.55% 17,203,675 93,666,041
1,962,980,260
โˆž
 Active
271
Impossible Cloud Network
ICNT
 0.3680 1.85% 6.76% 6.18% 3,480,090 93,095,684
253,006,129
700,000,000
(36%)
 Active
272
NEXPACE
NXPC
 0.3427 -0.18% 0.96% 16.40% 7,164,395 92,878,373
270,981,977
1,000,000,000
(27%)
 Active
273
WhiteRock
WHITE
 0.00014266 -1.73% -7.87% 121.33% 69,526 92,727,526
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
274
Creditcoin
CTC
 0.1686 2.24% 4.69% 15.17% 12,382,858 91,143,699
540,658,812
600,000,000
(90%)
 Active
275
YZY MONEY
YZY
 0.3035 -0.07% 1.16% 0.02% 177,167 91,044,420
299,999,466
1,000,000,000
(30%)
 Active
276
Spark
SPK
 0.0335 0.55% -12.39% -8.40% 50,605,539 90,421,361
2,701,814,156
10,000,000,000
(27%)
 Active
277
Theta Fuel
TFUEL
 0.0123 0.74% 1.70% 8.19% 2,317,566 90,123,488
7,326,655,455
โˆž
 Active
278
Dog (Bitcoin)
DOG
 0.00089879 -1.52% 2.34% 13.24% 1,747,868 89,878,691
100,000,000,000
100,000,000,000
(100%)
 Active
279
Turbo
TURBO
 0.00130168 -1.40% -2.64% 6.54% 19,024,968 89,815,810
69,000,000,000
69,000,000,000
(100%)
 Active
280
Wormhole
W
 0.0154 0.16% -2.80% 15.84% 32,414,780 89,765,056
5,821,392,546
10,000,000,000
(58%)
 Active
281
Ronin
RON
 0.1157 0.47% 4.66% 20.59% 10,085,829 89,354,389
772,401,679
1,000,000,000
(77%)
 Active
282
Meteora
MET
 0.1711 -0.15% -3.62% 2.77% 10,770,854 88,697,201
518,336,210
1,000,000,000
(52%)
 Active
283
Lombard
BARD
 0.2833 -0.07% -2.22% 3.10% 14,134,363 88,451,535
312,187,500
1,000,000,000
(31%)
 Active
284
Zilliqa
ZIL
 0.0043612 -0.18% 0.03% 5.90% 9,616,017 87,247,957
20,005,506,801
21,000,000,000
(95%)
 Active
285
Seeker
SKR
 0.0165 -0.61% -2.01% 2.88% 8,042,011 87,034,327
5,267,385,624
โˆž
 Active
286
Mina
MINA
 0.0674 -0.03% 1.95% 9.78% 15,741,505 86,656,577
1,285,791,849
โˆž
 Active
287
Grass
GRASS
 0.3551 -0.40% -5.96% 4.43% 20,980,521 86,614,986
243,905,091
โˆž
 Active
288
ZetaChain
ZETA
 0.0607 -0.43% -1.73% 0.99% 4,984,542 85,723,996
1,412,541,667
2,100,000,000
(67%)
 Active
289
SuperVerse
SUPER
 0.1330 0.46% 0.77% 7.54% 7,172,847 85,158,151
640,162,626
999,998,077
(64%)
 Active
290
Oasis
ROSE
 0.0112 -0.66% -0.03% 9.98% 7,801,823 85,105,990
7,589,749,488
10,000,000,000
(76%)
 Active
291
Axelar
AXL
 0.0725 -0.19% -1.41% -18.50% 13,362,465 84,656,165
1,167,420,392
โˆž
 Active
292
Toshi
TOSHI
 0.00019986 0.31% 1.61% 10.97% 11,975,947 84,077,035
420,669,582,136
420,690,000,000
(100%)
 Active
293
Alchemy Pay
ACH
 0.00833711 0.44% -1.27% 7.27% 9,732,142 83,371,086
10,000,000,000
15,346,246,088
(65%)
 Active
294
would
WOULD
 0.0832 0.36% -0.60% 3.68% 109,847 83,174,165
999,452,592
1,000,000,000
(100%)
 Active
295
Qubic
QUBIC
 0.0000006 0.03% 0.72% 1.47% 1,474,350 82,949,616
137,568,524,619,340
200,000,000,000,000
(69%)
 Active
296
Baby Doge Coin
BABYDOGE
 0 -0.23% -0.71% 9.48% 6,679,010 82,872,390
179,186,023,437,520,000
โˆž
 Active
297
MultiBank Group
$MBG
 0.3329 0.09% 6.63% 10.10% 7,809,893 82,456,810
247,689,553
1,000,000,000
(25%)
 Active
298
Nervos Network
CKB
 0.00168706 -0.58% 1.15% 12.93% 7,988,850 82,235,760
48,745,050,735
โˆž
 Active
299
Alchemist AI
ALCH
 0.0965 1.07% 19.75% 2.01% 24,086,600 81,996,659
850,000,000
1,000,000,000
(85%)
 Active
300
Plume
PLUME
 0.0147 -1.69% -2.97% 23.67% 18,689,895 81,791,605
5,545,561,594
10,000,000,000
(55%)
 Active
301
SOON
SOON
 0.1674 -0.88% -6.98% 1.33% 8,514,102 81,740,315
488,279,997
โˆž
 Active
302
Fogo
FOGO
 0.0213 -1.05% 0.80% 6.62% 10,687,928 81,526,315
3,820,584,474
โˆž
 Active
303
Blur
BLUR
 0.0288 0.78% 5.54% 10.34% 27,515,031 80,568,858
2,796,208,608
โˆž
 Active
304
XPR Network
XPR
 0.00276099 -0.30% -1.98% 0.72% 2,151,862 80,030,921
28,986,294,646
โˆž
 Active
305
Holo
HOT
 0.0004533 -0.36% 0.88% 7.43% 5,987,799 79,713,252
175,850,275,055
โˆž
 Active
306
Movement
MOVE
 0.0207 -3.73% 7.95% 17.89% 128,080,045 79,626,118
3,837,500,000
10,000,000,000
(38%)
 Active
307
Astar
ASTR
 0.00914714 -0.57% -2.55% 7.70% 3,577,973 79,478,852
8,688,927,248
10,000,000,000
(87%)
 Active
308
Osmosis
OSMO
 0.1024 5.10% 201.64% 228.94% 225,000,674 79,171,618
773,110,579
1,000,000,000
(77%)
 Active
309
Amp
AMP
 0.0009118 -0.44% 0.00% 3.94% 5,218,280 79,127,280
86,781,022,997
100,000,000,000
(87%)
 Active
310
Tria
TRIA
 0.0366 3.16% 0.47% -18.61% 11,340,922 79,019,210
2,157,670,000
10,000,000,000
(22%)
 Active
311
GMX
GMX
 7.59 0.03% -2.14% 6.33% 4,960,116 78,937,233
10,398,434
13,250,000
(78%)
 Active
312
Everything
EV
 0.00078769 0.65% -7.50% -7.63% 220,805 78,769,403
100,000,000,000
100,000,000,000
(100%)
 Active
313
Targon
SN4
 17.72 1.61% -3.46% 9.95% 1,265,969 78,218,826
4,414,652
21,000,000
(21%)
 Active
314
Concordium
CCD
 0.00608084 0.03% -0.98% 33.13% 244,071 76,431,982
12,569,309,512
โˆž
 Active
315
MYX Finance
MYX
 0.2569 0.23% -3.29% 7.31% 11,959,355 76,419,466
297,466,424
1,000,000,000
(30%)
 Active
316
lisUSD
LISUSD
 0.9983 0.01% 0.06% 0.02% 1,089 76,184,248
76,310,202
โˆž
 Quiet
317
Alphabet tokenized stock (xStock)
GOOGLX
 393.88 -0.46% -2.13% 2.86% 5,515,262 74,626,925
189,465
โˆž
 Active
318
Joseon Mun
JSM
 0.0002345 3.97% 9.49% 23.61% 356,014 74,213,131
316,470,000,000
2,400,000,000,000
(13%)
 Active
319
AMD Tokenised Stock (xStock)
AMDX
 462.06 -0.59% 1.04% 31.98% 27,906 74,032,741
160,223
โˆž
 Quiet
320
Comedian
BAN
 0.0736 0.80% -2.47% -2.95% 9,889,709 73,633,512
999,961,859
999,961,859
(100%)
 Active
321
Kava
KAVA
 0.0674 -0.60% 0.34% 2.41% 5,824,323 72,931,099
1,082,847,035
โˆž
 Active
322
PlaysOut
PLAY
 0.1080 1.09% 0.74% 8.37% 9,698,417 72,472,660
671,144,694
5,000,000,000
(13%)
 Active
323
lium
SN51
 18.78 1.54% -1.68% 6.00% 1,048,737 71,742,342
3,819,578
21,000,000
(18%)
 Active
324
Velo
VELO
 0.00406476 0.55% -0.01% 21.07% 4,022,391 71,392,890
17,563,876,115
24,000,000,000
(73%)
 Active
325
Threshold
T
 0.00638937 -0.19% 1.13% 7.90% 6,513,850 71,273,463
11,155,000,000
11,155,000,000
(100%)
 Active
326
Keeta
KTA
 0.1328 -0.22% -5.00% -14.60% 2,218,016 71,115,509
535,585,348
1,000,000,000
(54%)
 Active
327
SushiSwap
SUSHI
 0.2434 -0.57% -3.05% 11.72% 16,244,132 69,805,886
286,835,036
โˆž
 Active
328
Flow
FLOW
 0.0420 0.35% 1.29% 0.94% 8,584,906 69,747,857
1,660,378,058
โˆž
 Active
329
Numeraire
NMR
 9.29 -1.12% 2.51% 4.88% 11,877,634 69,654,595
7,494,265
11,000,000
(68%)
 Active
330
DigiByte
DGB
 0.00380839 -0.23% -0.63% -0.07% 1,771,949 69,623,874
18,281,685,445
21,000,000,000
(87%)
 Active
331
InitVerse
INI
 0.1270 0.29% 0.29% 2.04% 1,127,029 69,381,373
546,335,842
6,000,000,000
(9%)
 Active
332
Cysic
CYS
 0.4295 1.34% 5.46% -17.00% 8,246,405 69,058,009
160,800,000
1,000,000,000
(16%)
 Active
333
Dohrnii
DHN
 4.04 -0.26% -0.02% 3.01% 606,468 69,005,748
17,075,042
372,000,000
(5%)
 Active
334
ChainOpera AI
COAI
 0.3651 -0.43% -1.26% 4.43% 5,165,941 68,644,159
188,000,098
1,000,000,000
(19%)
 Active
335
SP500 tokenized ETF (xStock)
SPYX
 741.63 0.16% -0.65% 2.41% 3,285,498 68,144,703
91,886
โˆž
 Active
336
Popcat (SOL)
POPCAT
 0.0695 -0.51% -2.23% 14.73% 19,713,587 68,083,029
979,937,030
979,973,221
(100%)
 Active
337
Aztec
AZTEC
 0.0235 -0.03% -3.85% 17.22% 11,979,387 67,671,270
2,879,599,600
10,350,000,000
(28%)
 Active
338
aelf
ELF
 0.0820 -0.32% 0.73% 5.57% 1,317,686 67,251,320
819,668,406
โˆž
 Active
339
Micron Technology Tokenized Stock (Ondo)
MUON
 784.32 -0.87% 1.65% 34.99% 31,430,198 66,432,044
84,701
โˆž
 Active
340
Huma Finance
HUMA
 0.0229 0.03% 1.38% 5.49% 12,240,036 66,269,292
2,899,012,333
10,000,000,000
(29%)
 Active
341
MindWaveDAO
NILA
 0.0784 -0.22% -0.43% -0.18% 332,303 66,071,113
842,766,177
1,057,021,569
(80%)
 Active
342
AI Rig Complex
ARC
 0.0660 -1.15% -1.10% -1.84% 7,532,799 66,038,961
999,998,319
999,998,319
(100%)
 Active
343
UnifAI Network
UAI
 0.2756 0.01% 1.48% -17.66% 5,793,237 65,878,897
239,000,000
1,000,000,000
(24%)
 Active
344
Dusk
DUSK
 0.1303 -0.06% -9.69% -4.71% 9,829,500 64,751,271
496,999,999
1,000,000,000
(50%)
 Active
345
Mog Coin
MOG
 0.00000017 -0.01% -0.37% 3.89% 12,974,597 64,726,629
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
346
Ontology
ONT
 0.0647 -0.11% -1.06% -10.45% 8,881,879 64,673,493
1,000,000,000
1,000,000,000
(100%)
 Active
347
Non-Playable Coin
NPC
 0.00851107 1.37% 6.67% 10.31% 10,409,253 64,432,541
7,570,437,309
8,050,126,520
(94%)
 Active
348
Rootstock Infrastructure Framework
RIF
 0.0643 1.56% 4.33% 35.06% 606,100 64,295,407
1,000,000,000
1,000,000,000
(100%)
 Active
349
Zama
ZAMA
 0.0292 -0.61% -0.82% -1.86% 20,344,875 64,155,158
2,200,000,000
โˆž
 Active
350
Derive
DRV
 0.0864 -0.05% -2.16% -3.31% 56,988 63,726,589
737,529,683
1,500,000,000
(49%)
 Quiet
351
Commonwealth
CWU
 0.0705 -2.68% -15.66% 200.44% 273,751 63,500,210
900,496,838
1,000,000,000
(90%)
 Active
352
Loaded Lions
LION
 0.00205544 -0.25% 8.01% 15.59% 3,694,351 63,400,446
30,845,220,686
100,000,000,000
(31%)
 Active
353
Moca Network
MOCA
 0.0152 0.07% 1.54% 14.44% 8,035,185 63,222,867
4,163,062,774
8,888,888,888
(47%)
 Active
354
USDsui
USDSUI
 1.00 0.00% -0.01% 0.05% 5,866,046 63,006,275
62,960,000
โˆž
 Active
355
Lumera Health
LUR
 4.15 -0.12% 0.37% 3.71% 605,497 63,004,886
15,170,537
100,000,000
(15%)
 Active
356
Nano
XNO
 0.4704 -0.05% -1.71% 3.26% 312,606 62,674,148
133,248,297
133,248,297
(100%)
 Active
357
Fidelity Digital Dollar
FIDD
 0.9998 0.05% -0.06% -0.01% 3,337,557 62,587,979
62,601,060
โˆž
 Active
358
Moo Deng (moodengsol.com)
MOODENG
 0.0631 -1.05% -3.33% 3.12% 17,582,598 62,465,827
989,971,791
989,971,791
(100%)
 Active
359
Jelly-My-Jelly
JELLYJELLY
 0.0618 0.27% 13.52% 12.77% 9,923,280 61,812,115
999,999,099
โˆž
 Active
360
VeThor Token
VTHO
 0.00061706 -0.12% 0.75% 8.47% 2,570,862 61,668,141
99,939,095,643
โˆž
 Active
361
Peanut the Squirrel
PNUT
 0.0613 -1.38% -1.44% 1.06% 22,550,803 61,332,921
999,842,198
โˆž
 Active
362
ZORA
ZORA
 0.0137 -0.59% -1.65% 9.24% 7,278,276 61,079,425
4,469,999,999
10,000,000,000
(45%)
 Active
363
Quantix Finance
QAI
 60.97 0.03% -0.25% 1.84% 1,829,014 60,966,221
1,000,000
10,000,000
(10%)
 Active
364
Verge
XVG
 0.00368951 -1.05% -1.63% 0.80% 4,424,880 60,957,861
16,521,951,236
16,521,951,236
(100%)
 Active
365
Renzo
REZ
 0.00712038 0.26% 0.22% 28.90% 26,913,271 60,903,735
8,553,440,891
10,000,000,000
(86%)
 Active
366
Linea
LINEA
 0.00392462 -0.74% -3.13% 9.01% 21,486,649 60,761,529
15,482,147,850
72,009,990,000
(22%)
 Active
367
cat in a dogs world
MEW
 0.00068352 -0.35% 0.48% 12.72% 12,044,992 60,757,161
88,888,888,888
88,888,888,888
(100%)
 Active
368
KUB Coin
KUB
 0.8782 -0.32% -1.38% -0.17% 419,309 60,572,149
68,974,776
110,000,000
(63%)
 Active
369
BNB Attestation Service
BAS
 0.0242 -1.72% 5.14% 27.21% 16,570,758 60,436,029
2,500,000,000
10,000,000,000
(25%)
 Active
370
VVS Finance
VVS
 0.00000138 -2.32% 6.89% 10.78% 300,516 60,305,182
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
371
Venus BUSD
VBUSD
 0.0223 -0.05% -0.02% 0.00% 0 60,083,864
2,694,770,470
โˆž
 Quiet
372
Eurite
EURI
 1.18 0.02% 0.02% 0.64% 11,835,087 60,073,323
50,968,734
โˆž
 Active
373
Celo
CELO
 0.0989 -0.50% -1.42% 10.48% 5,333,196 59,381,518
600,658,220
1,000,000,000
(60%)
 Active
374
Magic Eden
ME
 0.1213 -0.17% 2.99% 16.56% 150,974,721 59,116,541
487,558,017
1,000,000,000
(49%)
 Active
375
Score
SN44
 13.67 2.31% -4.45% 30.43% 5,053,057 59,028,425
4,317,987
21,000,000
(21%)
 Active
376
OpenGradient
OPG
 0.3105 -0.76% 10.66% 10.75% 478,589,732 58,991,761
190,000,000
1,000,000,000
(19%)
 Active
377
Request
REQ
 0.0738 -0.11% 0.80% 4.89% 2,747,620 58,834,127
796,694,831
โˆž
 Active
378
GEODNET
GEOD
 0.1340 0.46% 1.62% 8.86% 315,622 58,813,810
438,777,945
1,000,000,000
(44%)
 Active
379
Defi App
HOME
 0.0159 0.08% 3.95% 13.36% 6,698,241 58,755,394
3,703,611,111
10,000,000,000
(37%)
 Active
380
RedStone
RED
 0.1535 0.59% 0.69% 9.61% 7,468,450 58,556,635
381,483,288
1,000,000,000
(38%)
 Active
381
BitDCA
BDCA
 0.7076 -0.34% -0.22% 3.79% 113,724 58,008,178
81,977,446
142,665,333
(57%)
 Active
382
B3 (Base)
B3
 0.00124655 -0.20% -11.76% 252.94% 24,097,284 57,879,134
46,431,583,333
100,000,000,000
(46%)
 Active
383
Siacoin
SC
 0.00103266 0.53% 3.32% 11.60% 6,047,952 57,855,687
56,025,636,522
โˆž
 Active
384
HashKey Platform Token
HSK
 0.1658 -0.48% 1.73% 1.93% 8,257,204 57,195,359
344,960,009
1,000,000,000
(34%)
 Active
385
Wibegram
WIBE
 2.79 0.01% 1.40% 7.82% 446,656 56,919,200
20,385,664
300,000,000
(7%)
 Active
386
Xphere
XP
 0.0210 1.31% 0.75% 63.97% 747,217 56,872,453
2,710,263,297
5,500,000,000
(49%)
 Active
387
Quack AI
Q
 0.0145 3.04% -23.95% 42.46% 15,188,557 56,824,243
3,928,547,267
10,000,000,000
(39%)
 Active
388
Notcoin
NOT
 0.00057062 -0.62% -6.77% 39.30% 36,213,267 56,736,389
99,429,355,867
102,456,957,534
(97%)
 Active
389
Tellor
TRB
 20.18 -0.18% -0.83% 3.82% 36,947,398 56,140,567
2,781,831
โˆž
 Active
390
Polymesh
POLYX
 0.0532 -0.37% -1.35% 10.71% 2,399,535 55,764,560
1,048,082,326
โˆž
 Active
391
ssv.network
SSV
 3.23 1.88% 3.86% 17.05% 16,125,206 55,692,585
17,247,600
โˆž
 Active
392
Paycoin
PCI
 0.0521 0.49% 0.37% 2.77% 605,624 55,562,947
1,066,086,017
1,900,000,000
(56%)
 Active
393
Collector Crypt
CARDS
 0.1385 -0.74% 17.62% 6.74% 6,017,545 55,538,605
400,881,214
2,000,000,000
(20%)
 Active
394
Useless Coin
USELESS
 0.0551 -0.47% 4.42% 28.88% 17,382,368 55,094,787
999,085,988
1,000,000,000
(100%)
 Active
395
MANTRA
MANTRA
 0.0109 0.05% -0.58% 8.81% 12,390,517 55,076,826
5,040,641,647
10,000,000,000
(50%)
 Active
396
Constellation
DAG
 0.0191 -0.99% 9.04% 130.65% 1,571,570 54,984,378
2,873,448,318
โˆž
 Active
397
Waves
WAVES
 0.4330 0.04% -0.60% 6.20% 9,641,371 54,901,635
126,779,680
โˆž
 Active
398
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9995 -0.01% 2.02% -0.02% 59,464,064 54,736,178
54,764,951
โˆž
 Active
399
Coinbase tokenized stock (xStock)
COINX
 205.33 4.16% 1.61% 0.82% 10,917,440 54,655,329
266,180
โˆž
 Active
400
OpenLedger
OPEN
 0.1942 -0.77% -1.84% -7.40% 13,429,250 54,653,032
281,357,769
1,000,000,000
(28%)
 Active
Updated: 15:08:55 400 records
Realtime: Realtime feed: staged rollout

1,245 views