Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-22 11:44:00 · 400 rows
History: OK Last snapshot: 2026-05-22 11:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
77,252.02 0.00% 0.08% -4.16% 25,704,350,287 1,547,573,414,987
20,032,790
21,000,000
(95%)
Active
2
Ethereum
ETH
2,124.17 0.13% 0.49% -5.93% 12,494,344,506 256,357,256,754
120,685,588
Active
3
Tether USDt
USDT
0.9989 0.00% -0.01% -0.08% 63,971,151,619 189,636,629,723
189,852,859,771
Active
4
BNB
BNB
655.86 0.08% 1.24% -4.58% 1,269,863,613 88,400,066,993
134,785,037
134,785,038
(100%)
Active
5
XRP
XRP
1.36 -0.27% -0.72% -7.78% 1,706,862,806 83,831,625,117
61,829,045,420
100,000,000,000
(62%)
Active
6
USDC
USDC
0.9996 -0.01% 0.00% -0.01% 10,618,415,392 76,908,559,391
76,936,127,125
Active
7
Solana
SOL
86.87 -0.14% 1.37% -4.82% 3,521,795,832 50,207,939,393
577,980,719
Active
8
TRON
TRX
0.3648 0.06% 1.01% 3.68% 789,336,539 34,583,388,636
94,804,876,455
Active
9
Dogecoin
DOGE
0.1056 -0.04% 1.33% -8.01% 694,178,724 16,298,179,615
154,343,216,384
Active
10
Hyperliquid
HYPE
59.94 0.87% 5.06% 31.71% 1,417,700,273 15,237,881,170
254,205,518
961,671,488
(26%)
Active
11
Zcash
ZEC
638.14 0.37% -2.23% 19.54% 799,069,796 10,648,899,167
16,687,457
21,000,000
(79%)
Active
12
UNUS SED LEO
LEO
9.97 -0.25% -0.83% -2.25% 2,000,308 9,182,694,360
920,571,322
Active
13
Cardano
ADA
0.2512 -0.08% 1.80% -6.03% 376,370,450 9,096,849,554
36,214,956,113
45,000,000,000
(80%)
Active
14
Bitcoin Cash
BCH
377.89 -0.43% 0.78% -12.47% 388,715,746 7,572,135,297
20,037,788
21,000,000
(95%)
Active
15
Monero
XMR
388.49 0.23% -0.79% -1.00% 140,388,948 7,166,347,091
18,446,744
Active
16
Chainlink
LINK
9.82 0.00% 2.83% -4.72% 319,986,279 7,143,599,451
727,099,970
1,000,000,000
(73%)
Active
17
Canton
CC
0.1536 -0.38% -0.71% -4.74% 28,756,331 5,930,134,123
38,596,990,338
Active
18
Dai
DAI
0.9995 0.00% -0.01% -0.01% 36,739,768 5,362,702,472
5,365,382,703
Active
19
Toncoin
TON
1.99 0.18% -0.82% -5.45% 262,646,800 5,355,250,490
2,693,123,660
Active
20
Stellar
XLM
0.1483 0.54% 3.23% -6.87% 99,020,114 4,970,835,788
33,522,241,232
50,001,806,812
(67%)
Active
21
World Liberty Financial USD
USD1
0.9992 -0.01% -0.07% -0.05% 1,945,726,172 4,743,911,593
4,747,695,045
Active
22
Ethena USDe
USDE
0.9991 -0.01% 0.03% -0.10% 76,041,810 4,442,007,401
4,446,143,340
Active
23
Sui
SUI
1.10 -0.40% 1.19% -2.78% 917,146,458 4,413,143,744
4,005,418,370
10,000,000,000
(40%)
Active
24
Litecoin
LTC
54.00 -0.13% 1.03% -7.09% 264,233,721 4,168,828,636
77,196,771
84,000,000
(92%)
Active
25
Avalanche
AVAX
9.48 -0.05% 1.86% -3.02% 293,531,627 4,093,097,503
431,771,961
715,748,719
(60%)
Active
26
Hedera
HBAR
0.0904 0.75% 2.69% -3.00% 56,766,695 3,921,897,754
43,373,490,528
50,000,000,000
(87%)
Active
27
MemeCore
M
2.87 -0.67% 1.89% -11.21% 8,677,243 3,748,592,564
1,304,167,391
10,000,000,000
(13%)
Active
28
PayPal USD
PYUSD
0.9995 0.00% 0.00% -0.02% 114,725,320 3,593,566,295
3,595,283,750
Active
29
Rain
RAIN
0.00748842 -0.06% -0.34% 0.65% 33,108,762 3,587,675,072
479,096,271,736
1,149,896,848,489
(42%)
Active
30
Shiba Inu
SHIB
0.00000584 0.09% 1.29% -6.91% 62,482,019 3,441,670,528
589,243,269,422,690
589,552,695,333,680
(100%)
Active
31
Bittensor
TAO
286.33 1.01% 2.53% -4.73% 226,247,961 3,129,125,426
10,928,422
21,000,000
(52%)
Active
32
Cronos
CRO
0.0694 -0.01% 0.90% -7.54% 6,981,928 3,110,298,738
44,785,578,729
100,000,000,000
(45%)
Active
33
NEAR Protocol
NEAR
2.22 -1.66% 27.68% 43.05% 1,046,040,302 2,876,558,418
1,296,164,659
Active
34
Global Dollar
USDG
0.9998 -0.01% 0.01% 0.02% 66,757,934 2,686,333,204
2,686,813,219
Active
35
Tether Gold
XAUT
4,508.62 0.04% 0.12% -1.03% 226,995,545 2,672,817,168
592,824
Active
36
Uniswap
UNI
3.61 0.71% 0.96% -1.74% 145,100,616 2,297,846,474
635,787,563
Active
37
Polkadot
DOT
1.33 0.04% 6.27% -0.70% 164,159,466 2,236,367,391
1,684,991,919
2,100,000,000
(80%)
Active
38
Mantle
MNT
0.6682 0.62% -1.24% -1.10% 36,085,682 2,206,705,839
3,302,294,383
6,219,316,795
(53%)
Active
39
Ondo US Dollar Yield
USDY
1.13 0.00% -0.17% 0.07% 10,463 2,139,402,000
1,888,656,686
Quiet
40
PAX Gold
PAXG
4,509.28 0.04% 0.11% -1.05% 150,948,046 2,120,722,909
470,301
Active
41
Ondo
ONDO
0.4250 -0.91% 6.38% 11.83% 293,575,303 2,069,328,345
4,869,330,647
Active
42
World Liberty Financial
WLFI
0.0604 0.05% -2.51% -10.72% 50,727,158 1,917,832,585
31,773,090,034
100,000,000,000
(32%)
Active
43
HTX
HTX
0.00000202 0.10% 0.60% 2.93% 68,921,233 1,830,295,972
905,707,664,073,580
999,990,000,000,000
(91%)
Active
44
Aster
ASTER
0.6908 0.20% -0.73% 2.53% 184,172,176 1,796,397,522
2,600,441,064
8,000,000,000
(33%)
Active
45
Ripple USD
RLUSD
0.9999 0.00% 0.00% 0.00% 145,752,788 1,766,507,591
1,766,724,716
Active
46
OKB
OKB
82.01 0.32% 1.89% -4.48% 20,728,303 1,722,176,990
21,000,000
21,000,000
(100%)
Active
47
Sky
SKY
0.0707 0.21% 0.02% -3.29% 13,363,968 1,642,844,939
23,228,216,772
23,462,665,147
(99%)
Active
48
Pi
PI
0.1538 0.07% 1.57% -9.34% 8,407,192 1,628,893,676
10,592,014,968
100,000,000,000
(11%)
Active
49
Pepe
PEPE
0.00000378 -0.03% 1.60% -6.06% 151,151,750 1,564,860,624
413,772,485,432,300
413,772,485,432,300
(100%)
Active
50
USDD
USDD
0.9986 -0.02% -0.04% -0.10% 2,958,912 1,493,876,805
1,496,028,671
Active
51
Internet Computer
ICP
2.65 -0.28% 5.28% -1.70% 103,489,212 1,464,685,500
552,977,507
Active
52
Ethereum Classic
ETC
9.32 0.55% 5.09% 0.04% 56,387,077 1,461,595,941
156,798,312
210,700,000
(74%)
Active
53
LAB
LAB
4.68 -0.47% 3.87% 12.60% 26,444,438 1,449,794,026
309,952,330
1,000,000,000
(31%)
Active
54
Bitget Token
BGB
1.99 0.05% -0.63% -3.85% 15,255,959 1,390,856,340
698,939,121
919,992,036
(76%)
Active
55
Aave
AAVE
88.16 -0.09% 0.19% -8.30% 184,769,694 1,357,870,008
15,402,359
Active
56
DeXe
DEXE
13.69 -1.07% 2.46% 4.08% 16,465,889 1,146,395,594
83,733,681
Active
57
Cosmos
ATOM
2.18 0.87% 7.97% 8.54% 55,659,838 1,111,648,525
509,681,303
Active
58
KuCoin Token
KCS
7.99 0.06% 0.31% -4.17% 2,949,088 1,075,490,032
134,655,022
200,000,000
(67%)
Active
59
United Stables
U
0.9997 -0.02% 0.06% 0.02% 336,424,420 1,062,548,301
1,062,858,783
Active
60
Algorand
ALGO
0.1183 0.47% 3.44% 1.30% 35,564,024 1,054,873,853
8,916,606,336
10,000,000,000
(89%)
Active
61
Render
RENDER
2.02 0.20% 6.50% 6.36% 65,502,690 1,048,109,591
518,743,261
644,168,762
(81%)
Active
62
Worldcoin
WLD
0.2915 1.81% 14.40% 15.22% 239,684,059 995,453,830
3,414,545,758
Active
63
Morpho
MORPHO
2.02 0.91% 6.62% 5.16% 18,752,849 990,303,489
489,686,934
1,000,000,000
(49%)
Active
64
Polygon (prev. MATIC)
POL
0.0921 0.20% 1.27% -2.01% 41,553,505 980,889,381
10,647,464,881
Active
65
Ethena
ENA
0.1072 0.19% 2.83% -9.63% 81,523,237 967,586,755
9,026,562,500
15,000,000,000
(60%)
Active
66
Kaspa
KAS
0.0349 -0.12% 2.10% -3.77% 12,418,303 959,464,947
27,454,787,263
28,704,026,601
(96%)
Active
67
Quant
QNT
78.48 1.59% 7.40% -0.28% 10,328,666 947,479,915
12,072,738
14,881,364
(81%)
Active
68
c8ntinuum
CTM
0.2101 0.59% 0.66% -1.83% 4,503,154 936,559,835
4,458,370,690
8,888,888,888
(50%)
Active
69
Jupiter Perps LP
JLP
3.92 -0.05% 0.73% -3.09% 7,687,035 915,342,349
233,640,436
Active
70
Venice Token
VVV
18.57 2.41% 9.98% 29.80% 93,053,583 859,836,336
46,292,312
Active
71
Aptos
APT
0.9866 0.12% 3.91% -3.25% 64,637,809 808,407,490
819,370,082
2,100,000,000
(39%)
Active
72
Filecoin
FIL
1.02 0.28% 4.61% -1.17% 84,935,242 798,093,310
782,246,333
Active
73
JUST
JST
0.0931 0.02% 0.46% 2.68% 26,297,573 795,361,346
8,543,764,567
Active
74
GateToken
GT
7.05 0.09% 0.75% -3.94% 2,337,491 793,492,397
112,622,844
115,180,573
(98%)
Active
75
Stable
STABLE
0.0318 -0.72% -9.60% -15.36% 19,766,563 729,371,309
22,902,494,513
100,000,000,000
(23%)
Active
76
Flare
FLR
0.0083967 0.27% -0.57% -13.32% 2,210,253 724,359,923
86,267,237,685
Active
77
Jupiter
JUP
0.2173 -0.26% 4.02% 0.27% 31,366,809 721,444,288
3,320,312,968
6,864,785,739
(48%)
Active
78
XDC Network
XDC
0.0345 0.16% -4.56% -3.35% 27,407,182 709,564,075
20,551,910,658
Active
79
Arbitrum
ARB
0.1132 0.28% 3.89% -12.00% 65,569,933 708,043,340
6,255,821,492
Active
80
Pump.fun
PUMP
0.00181269 -0.30% 4.17% -2.72% 47,818,662 642,093,449
354,221,387,774
1,000,000,000,000
(35%)
Active
81
Beldex
BDX
0.0796 -0.12% 1.10% 0.65% 12,495,292 615,997,251
7,738,240,310
Active
82
Pudgy Penguins
PENGU
0.00947387 -2.11% 3.89% 4.90% 163,230,230 595,531,143
62,860,396,090
88,888,888,888
(71%)
Active
83
Humanity
H
0.2163 0.66% -11.16% -12.55% 441,405,256 589,861,562
2,726,785,714
10,000,000,000
(27%)
Active
84
GHO
GHO
0.9989 -0.01% -0.01% -0.06% 768,423 583,333,274
584,000,000
Active
85
VeChain
VET
0.00672975 -0.23% 2.47% -6.80% 19,530,793 578,657,550
85,985,041,177
86,712,634,466
(99%)
Active
86
Dash
DASH
45.44 -0.25% -3.42% 0.59% 131,962,671 577,326,583
12,703,936
18,900,000
(67%)
Active
87
Usual USD
USD0
0.9985 0.00% -0.01% 0.03% 110,029 562,068,487
562,906,311
Active
88
Nexo
NEXO
0.8633 -0.17% -1.00% -5.28% 6,578,526 557,794,447
646,145,840
1,000,000,000
(65%)
Active
89
Bonk
BONK
0.00000626 0.01% 2.86% -7.77% 36,843,041 550,558,157
87,994,732,077,557
88,872,433,754,423
(99%)
Active
90
Injective
INJ
5.35 -0.41% 8.62% 4.71% 142,128,832 534,437,671
99,970,955
Active
91
BOBO
BOBO
0.00000788 0.73% -81.75% 2,175.20% 105,861,497 521,144,397
66,134,444,313,649
69,000,000,000,000
(96%)
Active
92
Midnight
NIGHT
0.0313 0.56% 3.10% -3.64% 11,918,481 519,434,075
16,607,399,401
24,000,000,000
(69%)
Active
93
Virtuals Protocol
VIRTUAL
0.7721 -0.45% 6.87% -1.46% 71,790,577 507,266,804
656,986,027
1,000,000,000
(66%)
Active
94
USDai
USDAI
0.9998 0.02% -0.01% 0.01% 568,573 501,238,822
501,351,126
Active
95
OFFICIAL TRUMP
TRUMP
2.10 -0.30% 4.30% -9.68% 176,747,742 499,536,250
237,413,152
999,999,993
(24%)
Active
96
TrueUSD
TUSD
0.9988 0.01% 0.01% -0.08% 14,703,786 493,931,445
494,515,083
Active
97
Artificial Superintelligence Alliance
FET
0.2181 1.47% 13.94% 3.45% 225,123,203 492,713,794
2,258,872,944
2,719,493,897
(83%)
Active
98
edgeX
EDGE
1.37 -1.65% -1.97% 1.04% 17,922,018 479,384,535
350,000,000
1,000,000,000
(35%)
Active
99
PancakeSwap
CAKE
1.44 0.01% 0.22% -5.37% 20,941,208 470,107,893
325,806,918
400,000,000
(81%)
Active
100
Stacks
STX
0.2552 0.20% 5.77% -1.48% 12,688,416 463,015,378
1,814,605,788
Active
101
Sei
SEI
0.0643 -0.36% 4.75% -2.46% 44,278,363 455,963,181
7,096,666,666
10,000,000,000
(71%)
Active
102
Terra Classic
LUNC
0.00008159 -0.30% 7.33% 6.75% 37,887,613 452,128,438
5,541,472,434,352
6,459,257,237,906
(86%)
Active
103
Chiliz
CHZ
0.0433 0.57% 1.69% -3.73% 70,030,563 449,176,881
10,374,277,161
Active
104
LayerZero
ZRO
1.35 0.14% -0.85% -0.96% 19,341,830 446,976,377
330,717,611
1,000,000,000
(33%)
Active
105
币安人生
币安人生
0.4444 0.03% 0.48% 7.42% 14,411,475 444,351,643
1,000,000,000
1,000,000,000
(100%)
Active
106
Aerodrome Finance
AERO
0.4683 1.53% 11.79% 1.48% 48,609,892 440,931,873
941,548,101
Active
107
EURC
EURC
1.16 -0.02% -0.10% -0.32% 38,697,011 437,645,043
377,384,118
Active
108
Celestia
TIA
0.4451 0.72% 11.58% -0.75% 51,734,994 409,429,169
919,932,997
Active
109
Kite
KITE
0.2270 -0.38% -3.32% 4.92% 37,387,711 408,588,281
1,800,000,000
10,000,000,000
(18%)
Active
110
Solstice USX
USX
0.9995 -0.02% 0.00% -0.02% 6,360,912 401,220,620
401,434,921
Active
111
DoubleZero
2Z
0.1131 0.62% 3.54% 13.66% 29,655,617 392,768,402
3,471,417,500
10,000,000,000
(35%)
Active
112
Sun [New]
SUN
0.0203 0.20% 1.10% 3.50% 60,368,826 389,948,426
19,225,817,246
19,900,730,000
(97%)
Active
113
Tezos
XTZ
0.3489 -0.11% 1.04% -6.11% 8,547,581 378,795,509
1,085,553,266
Active
114
First Digital USD
FDUSD
0.9978 0.00% 0.01% -0.02% 285,801,576 373,324,602
374,147,455
Active
115
siren
SIREN
0.5111 -0.72% 1.22% -1.29% 8,235,989 371,426,889
726,788,283
Active
116
Curve DAO Token
CRV
0.2447 0.52% 5.67% -6.50% 41,932,756 369,207,865
1,508,695,359
3,030,303,030
(50%)
Active
117
SPX6900
SPX
0.3936 0.41% 4.63% -5.22% 6,562,164 366,414,554
930,993,090
1,000,000,000
(93%)
Active
118
Immutable
IMX
0.1779 0.83% 3.89% -11.99% 25,754,596 355,839,331
2,000,000,000
2,000,000,000
(100%)
Active
119
Yooldo
ESPORTS
0.7505 1.78% 16.67% 7.54% 8,060,198 345,134,869
459,898,884
900,000,000
(51%)
Active
120
Kaia
KAIA
0.0543 -0.28% 3.39% 16.36% 18,284,558 343,121,401
6,324,029,264
Active
121
ether.fi
ETHFI
0.3864 -0.23% 2.27% -10.51% 21,092,154 340,281,706
880,665,741
1,000,000,000
(88%)
Active
122
Monad
MON
0.0286 2.27% 5.18% 0.80% 150,457,383 338,195,473
11,825,165,000
Active
123
Pyth Network
PYTH
0.0426 -0.18% 3.79% -11.51% 12,607,555 335,824,338
7,874,982,038
10,000,000,000
(79%)
Active
124
USDGO
USDGO
0.9998 0.00% -0.02% 0.00% 5,976,792 333,498,522
333,556,955
Active
125
Pendle
PENDLE
1.91 -1.33% 5.23% -6.88% 48,188,254 324,968,757
170,465,435
Active
126
Lighter
LIT
1.29 -1.58% -4.19% 41.48% 87,440,098 322,066,442
250,000,000
1,000,000,000
(25%)
Active
127
Ducky
DUCKY
0.00077257 0.04% 0.11% -4.27% 231,125 320,151,639
414,400,864,566
420,690,000,000
(99%)
Active
128
BitTorrent [New]
BTT
0.00000032 0.15% -0.05% -1.05% 6,990,384 318,412,000
987,037,885,840,670
Active
129
Gnosis
GNO
118.14 0.15% 0.92% -6.72% 1,790,616 311,819,141
2,639,508
Active
130
Conflux
CFX
0.0595 0.57% 6.86% -18.66% 17,705,948 309,789,789
5,210,625,712
Active
131
Zebec Network
ZBCN
0.00308738 0.27% 3.58% -14.15% 7,292,909 308,734,509
99,998,777,703
100,000,000,000
(100%)
Active
132
Lido DAO
LDO
0.3593 0.36% 1.32% -4.83% 35,063,151 305,098,367
849,051,956
Active
133
Bitcoin SV
BSV
14.97 0.09% 0.68% -8.76% 10,412,988 299,922,856
20,031,916
Active
134
Decred
DCR
17.18 0.19% -0.16% -7.60% 1,892,058 299,532,952
17,430,213
21,000,000
(83%)
Active
135
Telcoin
TEL
0.0031057 0.02% 1.34% -17.16% 1,645,474 298,377,631
96,074,246,575
100,000,000,000
(96%)
Active
136
The Graph
GRT
0.0273 1.08% 8.97% -2.83% 32,916,881 295,766,558
10,834,742,271
Active
137
FLOKI
FLOKI
0.00003077 0.19% 2.27% -10.21% 22,886,547 293,386,009
9,536,260,234,988
Active
138
Optimism
OP
0.1342 0.14% 4.68% -5.44% 49,614,989 288,749,265
2,150,875,957
4,294,967,296
(50%)
Active
139
JasmyCoin
JASMY
0.00576787 -0.35% 1.98% -9.72% 10,503,612 285,192,187
49,444,999,677
50,000,000,000
(99%)
Active
140
AINFT
NFT
0.00000028 -0.01% -0.04% -1.12% 9,356,968 281,029,456
990,105,592,982,870
999,990,000,000,000
(99%)
Active
141
BUILDon
B
0.2753 -0.63% -9.04% -39.75% 15,939,804 275,272,015
1,000,000,000
Active
142
Unibase
UB
0.1096 -0.50% 5.91% -51.55% 26,054,431 274,074,442
2,500,000,000
10,000,000,000
(25%)
Active
143
Starknet
STRK
0.0435 -1.17% 0.42% -4.38% 22,880,326 273,867,460
6,289,850,275
Active
144
Legacy Frax Dollar
FRAX
0.9928 0.03% -0.03% -0.07% 969,128 273,864,180
275,847,684
Active
145
SKYAI
SKYAI
0.2706 5.71% -23.27% -25.17% 107,751,104 270,615,615
1,000,000,000
1,000,000,000
(100%)
Active
146
Nexus
NEX
0.00000449 -6.12% -23.78% 83.00% 103,299,030 269,494,126
60,000,000,000,000
100,000,000,000,000
(60%)
Active
147
Audiera
BEAT
0.9980 2.33% 44.60% 57.41% 47,556,165 266,220,907
266,766,666
1,000,000,000
(27%)
Active
148
Ethereum Name Service
ENS
6.46 0.05% 3.85% -6.44% 19,511,130 261,131,106
40,408,647
Active
149
IOTA
IOTA
0.0578 0.49% 3.44% -4.54% 12,626,701 257,029,410
4,447,579,503
Active
150
Akash Network
AKT
0.8330 2.05% 8.24% 6.31% 9,739,099 244,908,931
294,018,192
388,539,008
(76%)
Active
151
Jito
JTO
0.5154 0.06% 5.15% 3.85% 63,763,470 244,384,612
474,207,011
Active
152
Ape and Pepe
APEPE
0.00000114 0.10% 0.51% -4.09% 32,046,454 239,472,965
210,000,000,000,000
210,000,000,000,000
(100%)
Active
153
Maple Finance
SYRUP
0.2009 -0.37% -0.07% -12.34% 11,047,242 239,272,354
1,190,982,789
Active
154
Compound
COMP
22.53 0.00% -0.10% -0.32% 28,600,914 224,720,017
9,976,339
Active
155
OriginTrail
TRAC
0.4437 -1.68% -0.96% 31.05% 33,868,207 221,859,303
500,000,000
500,000,000
(100%)
Active
156
The Sandbox
SAND
0.0734 0.05% 2.38% -4.82% 24,167,604 215,495,562
2,937,639,702
Active
157
Falcon Finance
FF
0.0911 1.02% -0.33% 0.58% 16,712,496 213,058,558
2,340,000,000
10,000,000,000
(23%)
Active
158
Axie Infinity
AXS
1.21 -0.13% 1.93% -2.08% 16,740,829 210,050,487
173,384,825
Active
159
Raydium
RAY
0.7759 0.28% 1.85% -0.76% 14,447,314 208,707,081
268,977,952
555,000,000
(48%)
Active
160
Theta Network
THETA
0.2070 -0.03% 2.78% -7.12% 9,470,620 206,962,904
1,000,000,000
1,000,000,000
(100%)
Active
161
Neo
NEO
2.92 0.20% 1.53% -4.63% 7,505,591 206,052,684
70,538,831
Active
162
Block Street
BSB
0.9853 16.10% 12.77% 132.52% 170,926,022 204,697,180
207,750,000
1,000,000,000
(21%)
Active
163
ETHGas
GWEI
0.1156 1.52% -5.48% -26.63% 13,156,234 202,215,447
1,750,000,000
10,000,000,000
(18%)
Active
164
Pieverse
PIEVERSE
0.7753 -0.38% 5.38% -21.99% 13,251,308 202,052,501
260,602,220
1,000,000,000
(26%)
Active
165
Circle tokenized stock (xStock)
CRCLX
115.13 0.26% 3.13% -3.19% 18,792,106 201,304,385
1,748,556
Active
166
dogwifhat
WIF
0.2008 -0.03% 3.63% -5.47% 31,278,580 200,601,398
998,839,135
998,840,593
(100%)
Active
167
Genius Terminal
GENIUS
0.5879 -0.22% 36.05% 14.48% 34,146,983 197,153,136
335,377,059
1,000,000,000
(34%)
Active
168
Trust Wallet Token
TWT
0.4582 -0.44% -0.18% -8.10% 8,265,402 196,965,872
429,860,515
999,860,531
(43%)
Active
169
Fartcoin
FARTCOIN
0.1956 -0.65% 3.50% -8.51% 27,101,703 195,561,293
999,998,256
1,000,000,000
(100%)
Active
170
Billions Network
BILL
0.0773 -0.85% 3.73% -62.18% 1,228,872,963 187,795,437
2,428,194,444
10,000,000,000
(24%)
Active
171
SUPERFORTUNE
GUA
1.49 3.43% 17.46% 19.22% 24,730,344 186,418,081
125,000,000
1,000,000,000
(13%)
Active
172
Onyxcoin
XCN
0.00487344 0.21% 2.35% -2.58% 6,879,940 186,309,743
38,229,590,641
68,892,071,757
(55%)
Active
173
Story
IP
0.5005 0.42% 3.00% -3.70% 38,322,958 177,471,332
354,622,649
Active
174
DeepBook Protocol
DEEP
0.0341 -0.38% 0.74% -0.35% 7,983,942 177,272,088
5,194,369,585
10,000,000,000
(52%)
Active
175
Centrifuge
CFG
0.3070 -0.28% 2.93% 10.67% 31,230,908 177,184,542
577,156,141
Active
176
Decentraland
MANA
0.0891 -0.12% 1.14% -5.88% 14,474,599 176,936,398
1,985,909,567
Active
177
SwissBorg
BORG
0.1783 -0.45% 0.06% -4.04% 356,903 175,170,181
982,252,443
982,602,443
(100%)
Active
178
WeFi
WFI
2.07 0.03% -0.41% -2.23% 1,642,785 173,380,146
83,719,721
1,000,000,000
(8%)
Active
179
Convex Finance
CVX
1.71 0.63% 2.59% -4.89% 10,841,764 167,201,974
97,623,564
Active
180
Zano
ZANO
10.82 0.30% 3.68% -2.38% 1,302,347 165,551,425
15,294,823
Active
181
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
115.01 0.20% 3.19% -3.19% 17,280,110 164,088,121
1,426,739
Active
182
Gala
GALA
0.00342902 -0.03% 3.44% -5.29% 16,427,119 164,036,116
47,837,569,056
50,000,000,000
(96%)
Active
183
Vision
VSN
0.0451 -0.21% -3.55% -4.72% 3,482,603 163,583,365
3,629,686,962
4,200,000,000
(86%)
Active
184
MX Token
MX
1.77 -0.12% 0.06% -0.78% 6,193,789 162,358,093
91,837,334
413,787,834
(22%)
Active
185
Walrus
WAL
0.0684 -0.31% 1.38% -13.44% 8,011,478 160,607,192
2,349,583,333
5,000,000,000
(47%)
Active
186
Plasma
XPL
0.0891 -0.11% 3.74% -4.11% 56,290,841 160,326,917
1,800,000,000
Active
187
USAT
USAT
0.9984 -0.01% -0.03% -0.04% 2,458,007 159,386,292
159,641,844
Active
188
THORChain
RUNE
0.4461 1.14% 4.79% -16.65% 6,258,966 156,464,982
350,768,825
360,130,877
(97%)
Active
189
EigenCloud
EIGEN
0.2052 1.07% 8.28% -4.61% 15,679,219 152,612,429
743,585,537
Active
190
ZKsync
ZK
0.0155 -0.37% 2.06% -10.85% 13,087,439 152,219,446
9,822,979,964
21,000,000,000
(47%)
Active
191
Basic Attention Token
BAT
0.1013 -0.09% 3.56% -2.48% 10,008,184 151,506,994
1,495,724,657
1,500,000,000
(100%)
Active
192
Xphere
XP
0.0554 1.46% -5.18% 59.67% 2,257,057 151,364,563
2,733,292,250
5,500,000,000
(50%)
Active
193
Helium
HNT
0.8022 0.41% -0.74% -9.10% 2,794,169 149,474,318
186,321,438
223,000,000
(84%)
Active
194
Undeads Games
UDS
1.50 0.12% -0.41% -2.10% 346,732 149,307,719
99,558,427
250,000,000
(40%)
Active
195
eCash
XEC
0.00000736 0.02% 1.43% -6.64% 3,501,321 147,393,378
20,031,739,047,580
21,000,000,000,000
(95%)
Active
196
Arweave
AR
2.21 -0.39% 2.89% -3.61% 18,004,927 145,224,278
65,652,466
66,000,000
(99%)
Active
197
Solstice eUSX
EUSX
1.03 0.00% -0.01% 0.02% 310,286 144,676,899
140,284,603
Active
198
ApeCoin
APE
0.1445 0.48% 3.37% -2.71% 15,576,464 144,529,366
1,000,000,000
1,000,000,000
(100%)
Active
199
RaveDAO
RAVE
0.5724 -0.34% -3.17% -12.53% 13,478,044 144,508,284
252,480,555
1,000,000,000
(25%)
Active
200
Ultima
ULTIMA
2,717.14 -0.32% -0.97% -7.02% 16,712,237 142,498,790
52,444
100,000
(52%)
Active
201
SafePal
SFP
0.2849 0.40% -0.22% -5.43% 1,873,656 142,447,673
500,000,000
500,000,000
(100%)
Active
202
Golem
GLM
0.1401 0.34% 1.36% -2.23% 7,513,547 140,121,097
1,000,000,000
1,000,000,000
(100%)
Active
203
Tagger
TAG
0.00128951 1.85% 13.98% 2.54% 7,072,754 139,788,274
108,404,572,594
Active
204
Sonic
S
0.0480 0.04% 4.53% -1.79% 21,502,298 138,323,756
2,880,000,000
Active
205
AB
NEW
0.00139913 -0.04% -0.10% -3.47% 2,996,099 138,267,410
98,823,661,261
98,823,661,261
(100%)
Active
206
Frax USD
FRXUSD
0.9997 0.01% -0.01% 0.02% 1,214,965 134,665,386
134,708,518
Active
207
Vaulta
A
0.0817 0.18% 1.34% -9.00% 9,595,824 134,169,335
1,642,919,293
2,100,000,000
(78%)
Active
208
AUSD
AUSD
0.9996 0.01% 0.00% -0.01% 42,883,404 133,878,062
133,928,632
Active
209
Aethir
ATH
0.00663453 1.08% 11.43% 2.65% 27,755,985 133,544,967
20,128,764,593
42,000,000,000
(48%)
Active
210
River
RIVER
6.76 -0.59% 8.59% -12.10% 17,568,201 132,583,386
19,600,000
100,000,000
(20%)
Active
211
Fluid
FLUID
1.70 1.50% 3.57% -0.43% 2,541,962 132,487,691
77,946,997
Active
212
Cheems (cheems.pet)
CHEEMS
0.0000007 -0.83% -2.92% 11.53% 5,064,416 131,141,861
187,495,034,775,400
203,672,960,023,060
(92%)
Active
213
1inch
1INCH
0.0926 0.01% 0.67% -5.81% 9,149,199 130,170,107
1,406,192,708
1,500,000,000
(94%)
Active
214
Ailey
ALE
0.2640 -0.02% 0.01% -0.59% 111,713 128,426,308
486,527,778
1,000,000,000
(49%)
Active
215
WEMIX
WEMIX
0.2768 -0.10% 0.07% -4.37% 1,070,388 127,973,963
462,277,841
590,000,000
(78%)
Active
216
KAITO
KAITO
0.5240 -1.21% 5.62% 9.12% 25,959,989 126,498,533
241,388,889
1,000,000,000
(24%)
Active
217
dYdX
DYDX
0.1501 0.58% -1.52% -0.62% 8,644,838 126,025,639
839,623,346
1,000,000,000
(84%)
Active
218
Shuffle
SHFL
0.2949 -0.22% -1.25% 2.35% 653,490 125,357,708
425,019,511
Active
219
EUR CoinVertible
EURCV
1.16 -0.03% -0.12% -0.42% 43,580,869 123,211,258
106,341,290
Active
220
MultiversX
EGLD
4.07 0.22% 3.28% -6.41% 5,678,976 121,983,466
29,976,650
Active
221
Strategy PP Variable tokenized stock (xStock)
STRCX
102.18 0.01% -1.26% -0.39% 42,268 120,736,312
1,181,570
Quiet
222
Sentient
SENT
0.0165 -0.10% 1.88% 1.23% 15,471,247 119,404,769
7,237,878,887
Active
223
GoМining
GOMINING
0.2923 -0.01% -1.40% -0.83% 9,755,293 118,244,104
404,527,922
404,907,866
(100%)
Active
224
SoSoValue
SOSO
0.3709 -0.25% 0.62% 1.28% 3,214,123 115,716,622
312,001,548
1,000,000,000
(31%)
Active
225
Horizen
ZEN
6.37 -0.35% -1.13% -1.48% 17,491,194 115,383,281
18,101,333
21,000,000
(86%)
Active
226
Safe
SAFE
0.1550 -0.77% 7.18% 6.39% 17,046,122 114,727,367
740,405,982
1,000,000,000
(74%)
Active
227
Aster USDF
USDF
0.9980 0.03% 0.05% -0.04% 87,337 114,526,288
114,760,683
Quiet
228
TROLL (SOL)
TROLL
0.1145 -2.34% -4.15% -2.94% 7,867,306 114,397,467
998,773,087
1,000,000,000
(100%)
Active
229
TronBank
TBK
0.6148 -0.50% 0.68% 0.55% 141,357 113,950,421
185,333,390
1,000,000,000
(19%)
Active
230
Banana For Scale
BANANAS31
0.0113 0.35% -17.82% -8.88% 24,987,735 112,635,785
10,000,000,000
10,000,000,000
(100%)
Active
231
Sahara AI
SAHARA
0.0344 -1.13% -4.45% -9.58% 62,858,352 112,551,314
3,274,375,000
10,000,000,000
(33%)
Active
232
Grass
GRASS
0.4590 0.58% 35.35% 38.23% 59,726,902 111,962,705
243,905,091
Active
233
Livepeer
LPT
2.24 -2.30% 10.27% 2.48% 85,930,854 111,140,247
49,688,955
Active
234
Reserve Rights
RSR
0.00176531 0.22% 1.75% -8.90% 5,368,054 110,425,549
62,553,174,091
100,000,000,000
(63%)
Active
235
48 Club Token
KOGE
32.47 -0.01% -0.01% 0.78% 192,831 110,029,413
3,388,228
3,388,228
(100%)
Active
236
Synthetix
SNX
0.3185 0.06% 2.74% -2.68% 5,454,528 109,737,938
344,516,234
339,889,850
(101%)
Active
237
Stargate Finance
STG
0.1655 -0.56% -0.62% -21.68% 3,855,090 109,394,814
660,951,371
1,000,000,000
(66%)
Active
238
FTX Token
FTT
0.3302 0.05% 1.64% -8.80% 2,436,892 108,610,611
328,895,104
352,170,015
(93%)
Active
239
0G
0G
0.4908 -0.01% 0.40% -10.09% 12,850,256 104,668,822
213,243,998
Active
240
Berachain
BERA
0.4002 0.43% 4.14% 1.72% 32,940,077 104,660,363
261,548,321
Active
241
Gas
GAS
1.59 0.05% 1.27% -3.93% 3,290,610 103,195,182
64,992,331
Active
242
ViciCoin
VCNT
16.92 -0.01% 0.03% 0.05% 105,731 103,014,019
6,089,112
10,000,000
(61%)
Active
243
Ribbita by Virtuals
TIBBIR
0.1027 -0.34% 2.50% -18.71% 1,847,673 102,683,481
1,000,000,000
1,000,000,000
(100%)
Active
244
Kamino
KMNO
0.0219 0.14% 4.57% -1.13% 8,813,638 102,219,211
4,658,219,439
10,000,000,000
(47%)
Active
245
MNEE
MNEE
0.9987 -0.03% 0.03% -0.09% 143,657 101,251,586
101,385,910
Active
246
BitMart Token
BMX
0.3113 0.00% -0.20% -7.77% 8,580,128 100,945,615
324,281,616
881,679,315
(37%)
Active
247
StandX DUSD
DUSD
0.9985 0.01% 0.03% -0.07% 2,446,349 100,659,023
100,809,358
Active
248
Beam
BEAM
0.00193282 0.33% 4.35% 2.11% 17,671,816 99,153,812
51,300,184,687
58,470,184,687
(88%)
Active
249
Official Melania Meme
MELANIA
0.0985 0.06% 4.76% -5.61% 6,240,483 98,525,491
999,996,164
Active
250
CoW Protocol
COW
0.1698 0.12% 1.16% -7.28% 3,010,452 98,374,352
579,263,670
1,000,000,000
(58%)
Active
251
MegaETH
MEGA
0.0869 0.47% 0.92% -16.10% 49,204,545 98,192,645
1,129,792,788
10,000,000,000
(11%)
Active
252
Smilek to the Bank
SMILEK
0.00004995 0.03% 0.01% -0.08% 293,125 97,848,784
1,958,901,062,006
2,008,932,945,814
(98%)
Active
253
Rollbit Coin
RLB
0.0584 -0.44% 2.44% -9.97% 162,013 97,798,675
1,674,410,393
Active
254
RealLink
REAL
0.0710 0.08% -0.07% -7.84% 7,119,051 97,576,327
1,374,041,752
12,000,000,000
(11%)
Active
255
Qtum
QTUM
0.9196 0.06% -1.20% -4.33% 9,752,951 97,508,020
106,029,530
107,822,406
(98%)
Active
256
AWE
STPT
0.0500 -0.39% -3.77% -11.78% 10,826,486 97,085,449
1,942,420,283
1,942,420,283
(100%)
Active
257
USD.AI
CHIP
0.0480 0.73% -1.25% -19.59% 30,176,925 96,024,290
2,000,000,000
10,000,000,000
(20%)
Active
258
Tria
TRIA
0.0443 2.98% 1.34% -10.01% 25,392,238 95,620,305
2,157,670,000
10,000,000,000
(22%)
Active
259
Keeta
KTA
0.1735 0.17% 4.05% 14.85% 2,657,075 94,214,274
543,060,934
1,000,000,000
(54%)
Active
260
Tesla tokenized stock (xStock)
TSLAX
418.17 0.36% -0.85% -3.76% 21,769,555 94,208,196
225,288
Active
261
NEXPACE
NXPC
0.3369 -0.57% 4.81% -2.68% 35,565,918 94,134,100
279,453,908
1,000,000,000
(28%)
Active
262
Kusama
KSM
5.12 -0.47% 2.77% -3.71% 6,482,767 93,486,221
18,245,614
Active
263
0x Protocol
ZRX
0.1083 0.00% 1.39% -4.49% 7,900,703 91,863,257
848,396,563
1,000,000,000
(85%)
Active
264
YZY MONEY
YZY
0.3062 0.14% 0.13% 0.17% 109,764 91,856,799
299,999,462
1,000,000,000
(30%)
Active
265
Four
BNX
0.2400 -0.14% 3.69% -9.30% 7,877,451 91,652,147
381,867,255
580,000,000
(66%)
Active
266
Defi App
HOME
0.0236 9.31% 6.42% 28.82% 14,761,216 90,523,014
3,835,000,000
10,000,000,000
(38%)
Active
267
Ravencoin
RVN
0.0055672 0.02% 2.18% -5.35% 4,300,897 90,499,948
16,255,926,766
21,000,000,000
(77%)
Active
268
ORDI
ORDI
4.29 -0.37% 3.62% -6.28% 23,455,444 89,988,307
21,000,000
21,000,000
(100%)
Active
269
Irys
IRYS
0.0349 0.85% 1.04% -55.00% 37,707,574 89,533,853
2,566,813,162
Active
270
Pharos
PROS
0.6601 -1.39% 4.04% -12.03% 84,864,890 89,505,857
135,600,000
Active
271
Yearn
YFI
2,500.86 -0.01% 0.14% -6.89% 15,261,020 89,320,563
35,716
Active
272
AIOZ Network
AIOZ
0.0692 0.87% 2.09% -3.28% 3,164,712 86,869,031
1,254,941,421
Active
273
SOON
SOON
0.1680 0.81% 7.32% -2.48% 22,007,478 86,098,199
512,628,923
Active
274
Orca
ORCA
1.40 -0.06% 0.62% -3.21% 16,665,620 85,421,252
60,798,788
Active
275
Enjin Coin
ENJ
0.0433 -0.59% -1.07% -5.72% 16,290,656 85,088,213
1,965,884,853
Active
276
Light
LIGHT
0.1346 -0.49% -0.67% -10.90% 0 84,712,550
629,339,154
1,000,000,000
(63%)
Quiet
277
Plume
PLUME
0.0145 -1.82% 17.96% 14.90% 40,317,617 83,769,145
5,757,677,709
10,000,000,000
(58%)
Active
278
Turbo
TURBO
0.00120533 0.07% 8.31% -6.32% 18,184,271 83,167,740
68,999,999,990
69,000,000,000
(100%)
Active
279
TAC Protocol
TAC
0.0179 -0.85% -3.01% -14.80% 4,519,721 82,173,504
4,587,846,031
Active
280
Theta Fuel
TFUEL
0.0111 0.67% 2.65% -2.71% 1,701,637 81,504,000
7,339,081,310
Active
281
Zilliqa
ZIL
0.00402433 -0.29% 0.48% -2.61% 5,209,353 80,556,222
20,017,290,336
21,000,000,000
(95%)
Active
282
would
WOULD
0.0806 -0.37% 4.64% -1.31% 143,917 80,555,472
999,452,592
1,000,000,000
(100%)
Active
283
Spark
SPK
0.0294 -0.24% -0.18% -12.22% 69,883,125 79,631,492
2,710,688,894
10,000,000,000
(27%)
Active
284
Seeker
SKR
0.0148 -0.06% 1.66% -7.70% 4,852,836 79,338,537
5,373,104,279
Active
285
XPR Network
XPR
0.00271936 0.18% 0.99% -0.06% 1,479,044 79,035,021
29,063,806,714
Active
286
Brett (Based)
BRETT
0.00788699 -0.28% 5.69% -11.41% 13,242,121 78,869,857
9,999,997,545
9,999,997,545
(100%)
Active
287
Bio Protocol
BIO
0.0358 2.16% 1.91% -17.55% 29,747,986 78,146,169
2,183,864,082
3,320,000,000
(66%)
Active
288
Impossible Cloud Network
ICNT
0.3071 0.44% -1.74% -10.04% 3,470,272 77,692,723
253,006,129
700,000,000
(36%)
Active
289
Wormhole
W
0.0130 -0.60% 4.72% -6.20% 16,238,329 76,777,458
5,887,726,105
10,000,000,000
(59%)
Active
290
Meteora
MET
0.1479 -0.09% 1.68% -7.27% 9,122,231 76,688,473
518,463,799
1,000,000,000
(52%)
Active
291
MultiBank Group
$MBG
0.3082 0.09% 0.34% 2.76% 3,645,279 76,391,432
247,879,003
1,000,000,000
(25%)
Active
292
Oasis
ROSE
0.00991286 -0.27% 2.78% -11.55% 3,175,596 75,998,512
7,666,660,576
10,000,000,000
(77%)
Active
293
Ronin
RON
0.0982 -1.54% -1.80% -2.31% 6,894,338 75,813,889
772,401,679
1,000,000,000
(77%)
Active
294
Creditcoin
CTC
0.1401 -0.05% 1.08% -7.15% 3,550,585 75,743,615
540,658,812
600,000,000
(90%)
Active
295
Mina
MINA
0.0588 -0.05% 1.05% -8.39% 4,139,328 75,678,543
1,287,249,413
Active
296
Cysic
CYS
0.4703 0.56% -2.03% -4.38% 8,149,686 75,632,120
160,800,000
1,000,000,000
(16%)
Active
297
Useless Coin
USELESS
0.0757 -1.74% -4.86% 15.75% 18,442,950 75,604,359
999,085,161
1,000,000,000
(100%)
Active
298
WhiteRock
WHITE
0.00011625 0.34% 3.47% -14.61% 65,990 75,561,964
650,000,000,000
1,000,000,000,000
(65%)
Quiet
299
lisUSD
LISUSD
0.9975 0.00% -0.11% 0.01% 17 75,412,283
75,599,700
Quiet
300
USDsui
USDSUI
1.00 0.07% 0.03% 0.05% 2,897,093 75,187,410
75,127,208
Active
301
Dog (Bitcoin)
DOG
0.00074677 0.09% 0.54% -10.90% 926,222 74,677,121
100,000,000,000
100,000,000,000
(100%)
Active
302
ZetaChain
ZETA
0.0528 -0.16% 4.34% -3.40% 2,376,750 74,651,955
1,412,541,667
2,100,000,000
(67%)
Active
303
Comedian
BAN
0.0746 -0.07% 0.51% 0.54% 5,952,173 74,616,928
999,961,859
999,961,859
(100%)
Active
304
SuperVerse
SUPER
0.1162 0.02% 1.89% -8.16% 4,404,613 74,362,845
640,162,626
999,998,077
(64%)
Active
305
AMD Tokenised Stock (xStock)
AMDX
461.23 0.08% 5.25% 6.19% 4,576 73,900,072
160,223
Quiet
306
Dusk
DUSK
0.1487 0.36% 3.64% 3.65% 11,908,258 73,897,272
496,999,999
1,000,000,000
(50%)
Active
307
Jelly-My-Jelly
JELLYJELLY
0.0739 0.94% 13.58% 25.54% 6,869,287 73,876,397
999,999,099
Active
308
Lombard
BARD
0.2287 0.27% 1.32% -14.87% 7,725,344 73,764,381
322,500,000
1,000,000,000
(32%)
Active
309
Alphabet tokenized stock (xStock)
GOOGLX
387.93 -0.20% -0.25% -1.61% 28,293,870 73,499,609
189,465
Active
310
Joseon Mun
JSM
0.00023217 0.01% 0.09% -1.07% 365,689 73,475,170
316,470,000,000
2,400,000,000,000
(13%)
Active
311
Axelar
AXL
0.0624 -0.65% 5.10% -5.41% 8,821,734 73,281,118
1,173,566,177
Active
312
Baby Doge Coin
BABYDOGE
0 0.01% 2.36% -9.25% 3,207,013 73,170,977
179,186,023,437,520,000
Active
313
Amp
AMP
0.00083545 -0.28% -0.07% -5.31% 3,700,774 72,501,489
86,781,188,163
100,000,000,000
(87%)
Active
314
Velo
VELO
0.00411966 2.01% 11.62% 1.20% 2,667,527 72,357,253
17,563,876,115
24,000,000,000
(73%)
Active
315
Qubic
QUBIC
0.00000052 -0.29% -2.83% -1.09% 1,274,866 72,335,210
137,897,023,602,820
200,000,000,000,000
(69%)
Active
316
GMX
GMX
6.93 -0.30% 0.60% -1.88% 4,774,953 72,051,212
10,399,407
13,250,000
(78%)
Active
317
Nervos Network
CKB
0.00147281 -0.15% 2.53% -5.95% 3,378,903 71,889,508
48,811,211,392
Active
318
Alchemy Pay
ACH
0.00718807 1.49% 4.56% -6.61% 5,063,359 71,880,730
10,000,000,000
15,346,246,088
(65%)
Active
319
Toshi
TOSHI
0.00017004 -0.24% 0.60% -10.26% 8,530,643 71,529,473
420,669,575,405
420,690,000,000
(100%)
Active
320
Zama
ZAMA
0.0325 1.20% 8.97% 22.52% 31,401,848 71,400,610
2,200,000,000
Active
321
peaq
PEAQ
0.0334 2.26% -7.67% 26.06% 40,857,714 71,251,087
2,131,470,898
5,667,620,229
(38%)
Active
322
Micron Technology Tokenized Stock (Ondo)
MUON
753.71 1.12% 2.18% 0.03% 11,365,134 71,208,045
94,476
Active
323
Astar
ASTR
0.00817034 -0.32% 3.38% -9.73% 2,581,225 71,051,149
8,696,228,937
10,000,000,000
(87%)
Active
324
Holo
HOT
0.0004036 0.29% 1.82% -6.26% 3,388,840 71,013,762
175,952,373,792
Active
325
Targon
SN4
16.03 1.56% 5.52% -0.55% 1,656,123 70,771,002
4,414,652
21,000,000
(21%)
Active
326
PlaysOut
PLAY
0.0951 -0.79% 0.33% -15.96% 10,523,054 70,658,320
742,627,968
5,000,000,000
(15%)
Active
327
ZIGChain
ZIG
0.0490 0.15% -1.05% 16.40% 2,321,748 69,080,482
1,408,940,795
1,953,940,796
(72%)
Active
328
Huma Finance
HUMA
0.0238 -1.17% -1.31% -4.92% 12,739,421 68,992,270
2,899,012,333
10,000,000,000
(29%)
Active
329
SP500 tokenized ETF (xStock)
SPYX
745.84 -0.04% 0.51% 0.19% 3,187,179 68,532,291
91,886
Active
330
Everything
EV
0.00068394 -2.37% -4.00% -13.01% 4,101,670 68,393,519
100,000,000,000
100,000,000,000
(100%)
Active
331
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
751.87 0.10% 0.75% 0.24% 2,273,772 67,434,619
89,689
Active
332
Numeraire
NMR
8.99 -0.26% -1.98% -0.65% 8,302,183 67,367,178
7,494,241
11,000,000
(68%)
Active
333
USDH
USDH
0.9996 0.00% -0.02% 0.00% 15,876,477 67,177,888
67,204,252
Active
334
Dohrnii
DHN
3.91 -0.04% 0.07% -0.38% 418,957 66,728,480
17,075,042
372,000,000
(5%)
Active
335
DigiByte
DGB
0.00364556 0.42% 0.73% -2.94% 1,472,569 66,707,324
18,298,255,434
21,000,000,000
(87%)
Active
336
MindWaveDAO
NILA
0.0784 0.00% 0.06% -0.16% 228,088 66,055,018
842,766,177
1,057,021,569
(80%)
Active
337
Concordium
CCD
0.00523296 -0.65% 3.23% -5.80% 204,413 65,841,209
12,582,013,664
Active
338
GEODNET
GEOD
0.1490 -0.03% 2.57% 8.26% 243,503 65,356,292
438,777,945
1,000,000,000
(44%)
Active
339
Wibegram
WIBE
3.20 0.06% 1.63% 9.09% 322,432 65,164,931
20,385,664
300,000,000
(7%)
Active
340
Blur
BLUR
0.0231 0.04% 3.19% -8.20% 20,636,412 64,839,421
2,804,118,615
Active
341
Altlayer
ALT
0.0105 7.63% 42.95% 46.20% 148,955,613 64,808,773
6,163,119,766
10,000,000,000
(62%)
Active
342
Pirate Chain
ARRR
0.3301 0.27% -3.28% 58.71% 246,207 64,777,750
196,213,798
Active
343
Movement
MOVE
0.0168 -0.27% 1.80% -7.06% 11,375,711 64,650,007
3,837,500,000
10,000,000,000
(38%)
Active
344
Fogo
FOGO
0.0169 -0.25% 7.33% -11.76% 13,183,837 64,542,403
3,826,536,497
Active
345
Kava
KAVA
0.0595 -0.29% 1.23% -3.07% 3,572,011 64,439,845
1,082,847,018
Active
346
Quack AI
Q
0.0190 0.18% -3.88% -11.85% 5,886,353 64,184,346
3,376,818,552
10,000,000,000
(34%)
Active
347
AI Rig Complex
ARC
0.0640 0.16% -2.24% 18.86% 4,655,870 63,950,417
999,998,319
999,998,319
(100%)
Active
348
Alchemist AI
ALCH
0.0748 -0.24% -5.53% -10.21% 8,017,209 63,571,860
850,000,000
1,000,000,000
(85%)
Active
349
XYO
XYO
0.00460401 -2.11% 23.27% 14.40% 18,549,309 63,546,139
13,802,347,253
13,931,216,938
(99%)
Active
350
Aztec
AZTEC
0.0220 -1.13% 8.72% -3.67% 13,943,159 63,268,097
2,879,599,600
10,350,000,000
(28%)
Active
351
UnifAI Network
UAI
0.2642 2.01% 6.48% 8.30% 4,024,455 63,144,072
239,000,000
1,000,000,000
(24%)
Active
352
Fidelity Digital Dollar
FIDD
0.9997 0.00% -0.02% 0.01% 1,732,058 62,582,886
62,601,060
Active
353
StraitsX USD
XUSD
0.9996 -0.01% 0.00% -0.03% 7,188,591 62,188,395
62,210,391
Active
354
Derive
DRV
0.0839 -1.17% -9.78% 7.80% 747,830 61,883,418
737,529,683
1,500,000,000
(49%)
Active
355
Lumera Health
LUR
4.05 0.13% 1.11% -2.77% 578,601 61,447,411
15,170,537
100,000,000
(15%)
Active
356
Marvell tokenized stock (xStock)
MRVLX
193.81 0.00% -0.87% 6.98% 3,298 60,980,885
314,643
Quiet
357
KUB Coin
KUB
0.8824 -0.03% 7.21% 3.81% 500,349 60,865,751
68,974,776
110,000,000
(63%)
Active
358
Threshold
T
0.00545477 -0.11% 1.98% -9.16% 4,252,833 60,848,005
11,155,000,000
11,155,000,000
(100%)
Active
359
Nano
XNO
0.4561 -0.19% 3.05% 9.29% 160,765 60,778,621
133,248,297
133,248,297
(100%)
Active
360
SushiSwap
SUSHI
0.2119 0.11% 1.24% -6.72% 9,903,274 60,776,119
286,835,036
Active
361
Quantix Finance
QAI
60.68 0.17% 0.07% -0.20% 1,182,973 60,675,208
1,000,000
10,000,000
(10%)
Active
362
aelf
ELF
0.0739 -0.09% -0.73% -8.19% 1,269,841 60,591,743
819,818,628
Active
363
Venus BUSD
VBUSD
0.0223 -0.01% 0.01% -0.01% 0 60,101,897
2,694,770,470
Quiet
364
Ontology
ONT
0.0600 0.04% -1.03% -2.17% 8,902,747 60,044,522
1,000,000,000
1,000,000,000
(100%)
Active
365
Flow
FLOW
0.0360 0.14% 1.75% -4.96% 4,453,855 59,895,389
1,663,488,610
Active
366
Peanut the Squirrel
PNUT
0.0599 -0.57% 4.17% -1.87% 13,880,840 59,885,293
999,842,180
Active
367
Rootstock Infrastructure Framework
RIF
0.0588 -2.53% -22.08% -21.68% 1,818,700 58,824,169
1,000,000,000
1,000,000,000
(100%)
Active
368
Succinct
PROVE
0.2999 -1.41% -16.29% 16.75% 161,244,849 58,482,494
195,000,000
1,000,000,000
(20%)
Active
369
Eurite
EURI
1.16 -0.02% -0.10% -0.34% 17,704,703 58,234,331
50,218,628
Active
370
NVIDIA Tokenized Stock (Ondo)
NVDAON
220.43 0.33% -1.49% -4.46% 32,111,054 57,947,062
262,884
Active
371
Polymesh
POLYX
0.0551 0.31% 3.44% -1.64% 3,264,974 57,840,897
1,050,361,507
Active
372
OpenLedger
OPEN
0.1978 -0.02% -14.96% 6.26% 27,926,659 57,505,655
290,764,736
1,000,000,000
(29%)
Active
373
Mog Coin
MOG
0.00000015 -0.35% 3.26% -8.66% 9,287,952 57,211,276
390,567,526,433,220
420,690,000,000,000
(93%)
Active
374
BNB Attestation Service
BAS
0.0228 0.14% 14.54% -11.18% 6,853,461 57,064,233
2,500,000,000
10,000,000,000
(25%)
Active
375
Moca Network
MOCA
0.0135 0.63% 5.20% -5.94% 4,015,258 56,983,442
4,233,186,230
8,888,888,888
(48%)
Active
376
ChainOpera AI
COAI
0.3025 0.36% 0.47% -4.62% 3,341,872 56,874,640
188,000,098
1,000,000,000
(19%)
Active
377
Loaded Lions
LION
0.00183795 0.90% 0.63% -4.54% 548,514 56,692,104
30,845,220,686
100,000,000,000
(31%)
Active
378
lium
SN51
14.78 0.66% 1.87% -13.65% 155,922 56,464,245
3,819,578
21,000,000
(18%)
Active
379
Popcat (SOL)
POPCAT
0.0576 -0.19% 1.39% -8.15% 10,800,196 56,398,544
979,937,007
979,973,221
(100%)
Active
380
Verge
XVG
0.00340217 -0.11% -0.41% -3.48% 2,319,499 56,210,551
16,521,951,236
16,521,951,236
(100%)
Active
381
Babylon
BABY
0.0163 -0.50% 3.83% -13.62% 14,480,633 55,845,882
3,421,832,972
Active
382
BitDCA
BDCA
0.6795 -0.45% 0.90% -3.51% 105,981 55,707,057
81,977,446
142,665,333
(57%)
Active
383
MetYa
MY
0.0565 0.15% 12.38% 10.94% 304,556 55,584,431
984,420,003
1,000,000,000
(98%)
Active
384
Score
SN44
12.83 1.97% 6.69% -1.66% 1,721,894 55,393,480
4,317,987
21,000,000
(21%)
Active
385
Kinetiq
KNTQ
0.1972 0.43% -6.98% 13.70% 2,822,601 55,215,881
280,000,000
1,000,000,000
(28%)
Active
386
Request
REQ
0.0685 0.24% 0.65% -1.77% 1,382,136 54,544,606
796,694,831
Active
387
SuperTrust
SUT
0.2875 4.44% -13.26% -56.98% 955,409 54,168,768
188,403,732
238,403,732
(79%)
Active
388
VVS Finance
VVS
0.00000124 -0.21% 0.28% -8.64% 123,333 54,034,656
43,550,331,272,464
100,000,000,000,000
(44%)
Active
389
RedStone
RED
0.1368 -0.36% 2.93% -2.26% 10,745,866 53,752,256
392,899,398
1,000,000,000
(39%)
Active
390
Linea
LINEA
0.00347132 0.05% 2.73% -7.41% 12,658,548 53,743,527
15,482,147,850
72,009,990,000
(22%)
Active
391
MYX Finance
MYX
0.1802 0.17% -0.96% -16.36% 9,431,119 53,613,840
297,466,424
1,000,000,000
(30%)
Active
392
NVIDIA tokenized stock (xStock)
NVDAX
220.09 0.26% -1.44% -4.54% 8,406,221 53,106,457
241,294
Active
393
VeThor Token
VTHO
0.00052666 -0.23% 1.01% -7.16% 2,020,384 52,770,128
100,197,099,442
Active
394
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9989 0.00% -0.02% -0.08% 64,888,038 52,467,992
52,527,464
Active
395
Siacoin
SC
0.00093341 0.27% 1.58% -3.25% 4,781,398 52,294,710
56,025,636,522
Active
396
OpenGradient
OPG
0.2745 2.02% 13.87% 1.70% 115,496,673 52,152,284
190,000,000
1,000,000,000
(19%)
Active
397
Paycoin
PCI
0.0487 0.01% -1.52% -2.94% 475,547 51,918,181
1,066,086,017
1,900,000,000
(56%)
Active
398
Moo Deng (moodengsol.com)
MOODENG
0.0524 -0.28% 2.60% -8.50% 8,864,346 51,835,687
989,971,791
989,971,791
(100%)
Active
399
Coinbase tokenized stock (xStock)
COINX
192.79 0.23% 1.03% -7.79% 7,473,439 51,317,353
266,180
Active
400
Playnance
GCOIN
0.00203507 -2.85% 11.98% 5.85% 253,026 50,929,568
25,026,000,000
77,000,000,000
(33%)
Active
Realtime: Realtime feed: staged rollout

1,311 views