Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-05-02 09:44:00 ยท 400 rows
History: OK Last snapshot: 2026-05-02 10:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 78,306.84 -0.01% 1.34% 0.75% 34,099,556,542 1,567,978,725,710
20,023,521
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,305.58 0.08% 0.98% -0.69% 11,405,888,008 278,254,247,350
120,687,481
โˆž
 Active
3
Tether USDt
USDT
 0.9998 0.01% -0.01% -0.03% 111,537,697,002 189,545,252,348
189,588,224,425
โˆž
 Active
4
XRP
XRP
 1.39 0.08% 0.69% -3.47% 1,458,778,841 85,480,397,084
61,685,776,928
100,000,000,000
(62%)
 Active
5
BNB
BNB
 615.46 -0.04% -0.26% -3.54% 1,294,252,986 82,954,784,138
134,786,066
134,786,067
(100%)
 Active
6
USDC
USDC
 0.9998 0.01% -0.03% 0.01% 55,399,835,781 77,219,578,984
77,236,978,474
โˆž
 Active
7
Solana
SOL
 83.95 0.20% -0.01% -3.17% 3,119,351,035 48,374,197,336
576,208,048
โˆž
 Active
8
TRON
TRX
 0.3298 -0.01% 1.08% 2.26% 641,729,922 31,264,413,164
94,788,339,008
โˆž
 Active
9
Dogecoin
DOGE
 0.1079 0.06% -0.05% 9.44% 1,721,946,852 16,620,121,288
154,069,606,384
โˆž
 Active
10
Hyperliquid
HYPE
 42.05 0.13% 3.32% 1.11% 243,883,184 10,716,853,663
254,844,113
961,671,488
(27%)
 Active
11
UNUS SED LEO
LEO
 10.35 0.15% 0.27% 0.96% 361,822 9,529,579,158
920,711,117
โˆž
 Active
12
Cardano
ADA
 0.2486 0.30% 0.16% -1.89% 281,300,927 8,997,563,483
36,188,245,156
45,000,000,000
(80%)
 Active
13
Bitcoin Cash
BCH
 448.94 -0.09% 1.33% -1.35% 179,436,317 8,991,867,077
20,029,013
21,000,000
(95%)
 Active
14
Monero
XMR
 384.64 -0.30% 0.60% 3.29% 110,222,978 7,095,268,425
18,446,744
โˆž
 Active
15
Chainlink
LINK
 9.09 0.08% -0.78% -3.47% 420,646,970 6,608,710,274
727,099,970
1,000,000,000
(73%)
 Active
16
Zcash
ZEC
 377.01 -0.13% 7.20% 6.21% 815,366,044 6,279,347,072
16,655,836
21,000,000
(79%)
 Active
17
Canton
CC
 0.1498 -0.48% -0.12% -1.35% 13,937,885 5,758,293,090
38,435,416,955
โˆž
 Active
18
Dai
DAI
 0.9999 0.00% 0.00% 0.01% 97,383,043 5,364,675,306
5,365,382,703
โˆž
 Active
19
Stellar
XLM
 0.1596 0.08% 0.11% -7.91% 89,882,920 5,319,445,812
33,338,983,590
50,001,806,812
(67%)
 Active
20
World Liberty Financial USD
USD1
 0.9996 0.00% -0.04% -0.02% 827,788,286 4,503,284,055
4,504,957,764
โˆž
 Active
21
Litecoin
LTC
 55.43 0.01% 0.64% -1.89% 235,457,235 4,274,723,845
77,124,708
84,000,000
(92%)
 Active
22
Avalanche
AVAX
 9.11 0.21% 0.00% -3.76% 131,726,654 3,934,105,199
431,771,961
715,748,719
(60%)
 Active
23
Ethena USDe
USDE
 0.9991 0.01% -0.01% -0.02% 41,996,878 3,900,582,430
3,903,972,292
โˆž
 Active
24
Hedera
HBAR
 0.0880 0.25% 0.19% -4.21% 50,799,324 3,817,104,208
43,373,141,655
50,000,000,000
(87%)
 Active
25
MemeCore
M
 2.92 2.22% -7.85% -32.57% 14,842,460 3,780,107,053
1,296,731,034
10,000,000,000
(13%)
 Active
26
Rain
RAIN
 0.00773693 -0.81% -1.40% 2.75% 18,139,815 3,701,340,806
478,399,238,801
1,149,996,077,984
(42%)
 Active
27
Shiba Inu
SHIB
 0.00000626 0.33% -1.00% 0.39% 107,675,500 3,688,293,947
589,243,377,056,750
589,552,695,333,680
(100%)
 Active
28
Sui
SUI
 0.9193 0.27% 0.58% -3.54% 228,642,787 3,682,068,196
4,005,418,370
10,000,000,000
(40%)
 Active
29
Toncoin
TON
 1.33 -0.16% -1.60% -0.93% 79,797,071 3,439,920,758
2,589,545,442
โˆž
 Active
30
PayPal USD
PYUSD
 0.9996 0.00% -0.04% 0.00% 58,065,829 3,389,655,154
3,391,054,404
โˆž
 Active
31
Cronos
CRO
 0.0684 0.16% 0.22% -2.30% 7,445,845 2,981,293,477
43,565,576,315
100,000,000,000
(44%)
 Active
32
Bittensor
TAO
 273.74 0.13% 5.49% 9.32% 314,969,501 2,976,059,269
10,871,728
21,000,000
(52%)
 Active
33
Tether Gold
XAUT
 4,599.42 0.02% 0.67% -2.14% 146,590,384 2,724,688,079
592,399
โˆž
 Active
34
Global Dollar
USDG
 0.9998 0.00% -0.03% 0.00% 32,259,750 2,484,848,589
2,485,447,361
โˆž
 Active
35
PAX Gold
PAXG
 4,601.86 0.04% 0.75% -2.14% 124,375,213 2,205,040,815
479,163
โˆž
 Active
36
Mantle
MNT
 0.6310 0.21% -0.31% -3.11% 25,846,116 2,083,678,690
3,302,294,383
6,219,316,795
(53%)
 Active
37
Uniswap
UNI
 3.21 0.33% 0.19% -1.89% 131,577,584 2,044,510,741
636,427,563
โˆž
 Active
38
Polkadot
DOT
 1.21 0.43% 0.57% -4.94% 125,203,707 2,032,417,779
1,681,898,574
2,100,000,000
(80%)
 Active
39
Sky
SKY
 0.0812 -0.24% 1.50% -3.64% 13,126,865 1,885,333,819
23,211,195,062
23,462,665,147
(99%)
 Active
40
Pi
PI
 0.1771 -0.61% -1.57% 3.57% 15,336,248 1,840,250,348
10,392,130,069
100,000,000,000
(10%)
 Active
41
World Liberty Financial
WLFI
 0.0567 4.07% -4.17% -25.44% 178,290,913 1,801,342,784
31,767,475,052
100,000,000,000
(32%)
 Active
42
OKB
OKB
 83.47 0.03% 0.37% -1.24% 19,939,760 1,752,769,366
21,000,000
21,000,000
(100%)
 Active
43
Aster
ASTER
 0.6573 0.19% 0.60% -1.28% 124,339,855 1,707,511,682
2,597,880,760
8,000,000,000
(32%)
 Active
44
NEAR Protocol
NEAR
 1.29 -0.03% -0.56% -8.74% 103,784,314 1,672,238,806
1,294,417,136
โˆž
 Active
45
HTX
HTX
 0.00000184 0.06% 0.77% 1.17% 10,421,396 1,666,971,549
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
46
Pepe
PEPE
 0.00000394 0.41% 0.57% 1.58% 258,674,533 1,629,593,146
413,772,495,951,300
413,772,495,951,300
(100%)
 Active
47
Ripple USD
RLUSD
 0.9999 0.00% -0.02% 0.00% 79,208,635 1,572,845,537
1,572,983,214
โˆž
 Active
48
USDD
USDD
 0.9995 -0.01% 0.00% -0.07% 4,868,897 1,468,785,721
1,469,494,181
โˆž
 Active
49
Aave
AAVE
 92.26 0.23% -0.15% -3.24% 237,027,789 1,420,709,842
15,398,519
โˆž
 Active
50
Bitget Token
BGB
 2.01 0.01% 1.45% 1.59% 16,971,368 1,406,826,085
698,832,149
919,992,036
(76%)
 Active
51
Ethereum Classic
ETC
 8.50 0.58% 1.48% -0.77% 45,666,441 1,330,175,235
156,534,298
210,700,000
(74%)
 Active
52
Ondo US Dollar Yield
USDY
 1.13 0.23% 0.24% -0.44% 52,916 1,325,271,704
1,177,032,365
โˆž
 Quiet
53
Ondo
ONDO
 0.2718 0.76% 2.13% 3.19% 64,471,869 1,323,285,001
4,869,330,647
โˆž
 Active
54
Internet Computer
ICP
 2.34 0.47% -1.41% -5.55% 40,807,261 1,291,296,269
552,034,451
โˆž
 Active
55
KuCoin Token
KCS
 8.36 0.11% -1.56% -1.29% 10,659,111 1,125,089,059
134,655,022
200,000,000
(67%)
 Active
56
United Stables
U
 0.9998 -0.01% 0.00% 0.03% 115,311,999 1,047,615,599
1,047,858,683
โˆž
 Active
57
Polygon (prev. MATIC)
POL
 0.0972 0.00% 3.43% 4.28% 48,055,393 1,033,793,714
10,635,917,764
โˆž
 Active
58
c8ntinuum
CTM
 0.2161 0.26% 2.62% 1.13% 1,910,824 963,434,308
4,458,372,338
8,888,888,888
(50%)
 Active
59
Cosmos
ATOM
 1.89 0.33% 0.65% -6.69% 50,636,885 958,246,208
506,175,942
โˆž
 Active
60
Algorand
ALGO
 0.1064 0.27% -2.40% -8.56% 30,893,879 947,906,814
8,907,370,818
10,000,000,000
(89%)
 Active
61
Morpho
MORPHO
 1.99 0.08% -0.07% 7.85% 10,927,190 921,548,814
463,275,527
1,000,000,000
(46%)
 Active
62
Jupiter Perps LP
JLP
 3.88 0.14% 0.26% -1.07% 3,172,298 917,818,012
236,846,497
โˆž
 Active
63
DeXe
DEXE
 10.76 0.79% -5.65% -21.37% 16,538,880 900,574,406
83,733,681
โˆž
 Active
64
Ethena
ENA
 0.1019 0.28% -0.11% -7.41% 85,249,208 893,011,577
8,759,375,000
15,000,000,000
(58%)
 Active
65
Render
RENDER
 1.72 0.68% 1.23% -5.16% 29,426,212 891,587,454
518,743,261
644,168,762
(81%)
 Active
66
Kaspa
KAS
 0.0324 -0.06% -0.44% -3.60% 10,731,331 888,783,078
27,406,566,696
28,704,026,601
(95%)
 Active
67
Quant
QNT
 68.58 0.34% -0.32% -4.14% 7,024,237 827,977,646
12,072,738
14,881,364
(81%)
 Active
68
GateToken
GT
 7.21 0.29% 0.22% -2.57% 2,504,024 812,343,114
112,622,844
115,180,573
(98%)
 Active
69
Aptos
APT
 1.00 0.60% -1.68% 2.29% 79,744,003 807,282,025
807,073,285
2,100,000,000
(38%)
 Active
70
Worldcoin
WLD
 0.2361 0.35% -1.50% -10.16% 157,411,720 781,181,785
3,308,020,798
โˆž
 Active
71
Stable
STABLE
 0.0339 -2.45% 2.04% 7.60% 20,518,067 757,328,494
22,308,049,382
100,000,000,000
(22%)
 Active
72
Arbitrum
ARB
 0.1227 0.54% -1.89% -6.66% 61,015,468 754,452,551
6,150,718,438
โˆž
 Active
73
JUST
JST
 0.0857 -0.74% -2.66% 6.84% 38,267,262 732,480,861
8,543,764,567
โˆž
 Active
74
Filecoin
FIL
 0.9187 0.41% -0.41% -3.65% 75,280,829 713,483,545
776,607,697
โˆž
 Active
75
Flare
FLR
 0.00749449 0.01% -0.08% -5.62% 3,937,122 644,039,909
85,935,147,123
โˆž
 Active
76
Pudgy Penguins
PENGU
 0.0100 -0.60% 0.85% 16.36% 205,806,820 630,515,588
62,860,396,090
88,888,888,888
(71%)
 Active
77
Beldex
BDX
 0.0798 -0.09% -0.29% -0.49% 11,000,624 617,413,106
7,737,868,118
โˆž
 Active
78
VeChain
VET
 0.00717296 0.38% 2.09% -3.55% 16,441,933 616,767,524
85,985,041,177
86,712,634,466
(99%)
 Active
79
Pump.fun
PUMP
 0.00181492 0.07% 0.55% 2.79% 47,454,683 602,730,372
332,096,631,123
1,000,000,000,000
(33%)
 Active
80
Jupiter
JUP
 0.1782 0.36% -1.53% 2.31% 20,467,581 591,840,079
3,321,859,854
6,864,785,739
(48%)
 Active
81
Nexo
NEXO
 0.9068 0.11% 1.53% 0.29% 7,126,884 585,926,157
646,145,840
1,000,000,000
(65%)
 Active
82
XDC Network
XDC
 0.0293 0.34% -1.10% -2.96% 18,556,088 584,407,509
19,946,685,061
โˆž
 Active
83
GHO
GHO
 0.9996 0.00% -0.03% 0.05% 770,812 583,780,471
584,000,000
โˆž
 Active
84
Usual USD
USD0
 0.9991 0.00% -0.02% 0.09% 50,056 566,408,168
566,893,500
โˆž
 Quiet
85
Bonk
BONK
 0.00000624 0.40% 0.53% -1.78% 36,044,125 549,183,523
87,994,737,870,855
88,872,433,754,423
(99%)
 Active
86
OFFICIAL TRUMP
TRUMP
 2.28 0.54% -3.41% -23.24% 246,828,688 530,364,123
232,497,932
999,999,993
(23%)
 Active
87
Midnight
NIGHT
 0.0316 0.22% -1.41% -14.32% 9,056,449 524,434,378
16,607,399,401
24,000,000,000
(69%)
 Active
88
Humanity Protocol
H
 0.1920 0.95% 0.88% 34.38% 36,723,692 523,426,580
2,726,785,714
10,000,000,000
(27%)
 Active
89
siren
SIREN
 0.7166 -0.06% 6.46% 6.02% 13,632,574 520,825,936
726,788,283
โˆž
 Active
90
USDai
USDAI
 1.00 0.02% 0.02% 0.03% 141,284 501,359,322
501,351,126
โˆž
 Active
91
TrueUSD
TUSD
 0.9987 0.01% -0.12% -0.18% 15,759,357 493,889,348
494,515,083
โˆž
 Active
92
LAB
LAB
 2.07 14.95% 201.56% 170.29% 186,097,852 476,630,387
230,400,000
1,000,000,000
(23%)
 Active
93
PancakeSwap
CAKE
 1.45 0.06% 0.10% -3.97% 21,862,426 474,721,014
327,220,936
400,000,000
(82%)
 Active
94
Dash
DASH
 37.30 0.68% 3.66% 2.90% 121,221,550 473,145,295
12,684,151
18,900,000
(67%)
 Active
95
Virtuals Protocol
VIRTUAL
 0.7023 0.41% 0.65% -0.78% 47,250,261 461,013,957
656,428,397
1,000,000,000
(66%)
 Active
96
Artificial Superintelligence Alliance
FET
 0.1997 0.68% 0.97% -4.76% 155,993,379 451,034,921
2,258,813,774
2,719,493,897
(83%)
 Active
97
LayerZero
ZRO
 1.39 0.62% -3.16% -12.53% 26,211,639 443,772,547
319,859,234
1,000,000,000
(32%)
 Active
98
EURC
EURC
 1.17 -0.01% -0.18% 0.00% 27,501,984 433,275,208
369,734,830
โˆž
 Active
99
Chiliz
CHZ
 0.0413 0.56% -0.38% -17.15% 44,528,366 427,217,815
10,336,077,283
โˆž
 Active
100
Venice Token
VVV
 9.25 -0.25% 1.54% 5.31% 14,101,717 423,404,876
45,758,340
โˆž
 Active
101
Aerodrome Finance
AERO
 0.4531 -0.44% -0.83% 6.44% 18,460,590 421,391,660
930,023,182
โˆž
 Active
102
edgeX
EDGE
 1.20 0.73% -5.32% -12.51% 9,316,242 418,843,155
350,000,000
1,000,000,000
(35%)
 Active
103
Terra Classic
LUNC
 0.00007379 -1.17% -1.16% 44.86% 64,448,201 407,128,193
5,517,367,559,139
โˆž
 Active
104
Sei
SEI
 0.0581 0.49% 1.35% -7.66% 14,541,951 405,507,633
6,975,555,555
10,000,000,000
(70%)
 Active
105
Stacks
STX
 0.2233 0.45% 0.47% -3.78% 4,439,696 405,233,399
1,814,605,788
โˆž
 Active
106
First Digital USD
FDUSD
 0.9987 0.01% -0.01% 0.03% 234,365,964 402,344,389
402,873,076
โˆž
 Active
107
Tezos
XTZ
 0.3666 0.11% 0.08% -2.23% 10,018,178 397,214,960
1,083,449,828
โˆž
 Active
108
Unibase
UB
 0.1558 5.57% 66.39% 246.40% 221,550,170 389,562,808
2,500,000,000
10,000,000,000
(25%)
 Active
109
Injective
INJ
 3.86 2.63% 8.17% 8.78% 80,541,028 385,760,244
99,970,955
โˆž
 Active
110
SKYAI
SKYAI
 0.3647 -3.15% -4.47% 83.96% 125,475,076 364,717,946
1,000,000,000
1,000,000,000
(100%)
 Active
111
Solstice USX
USX
 0.9994 -0.01% -0.03% -0.01% 822,686 359,479,474
359,692,577
โˆž
 Active
112
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.3545 -0.51% 5.10% -1.45% 22,844,562 354,474,728
1,000,000,000
1,000,000,000
(100%)
 Active
113
Monad
MON
 0.0300 -0.25% 3.43% -3.20% 94,644,149 354,261,138
11,825,165,000
โˆž
 Active
114
Sun [New]
SUN
 0.0184 0.09% 0.12% -1.47% 75,795,148 353,773,008
19,218,630,885
19,900,730,000
(97%)
 Active
115
SPX6900
SPX
 0.3723 0.37% -0.15% -1.57% 4,202,221 346,649,709
930,993,090
1,000,000,000
(93%)
 Active
116
Curve DAO Token
CRV
 0.2306 0.26% -2.05% 0.59% 35,351,415 345,540,521
1,498,450,241
3,030,303,030
(49%)
 Active
117
ether.fi
ETHFI
 0.4115 0.44% 0.37% -7.89% 17,602,655 343,990,589
835,965,183
1,000,000,000
(84%)
 Active
118
BUILDon
B
 0.3390 1.61% 60.05% 239.10% 109,595,231 338,952,857
1,000,000,000
โˆž
 Active
119
Immutable
IMX
 0.1676 0.34% -0.90% -8.54% 18,126,527 335,255,602
2,000,000,000
2,000,000,000
(100%)
 Active
120
Gnosis
GNO
 125.13 0.19% 1.13% 2.71% 1,149,665 330,246,712
2,639,278
โˆž
 Active
121
Decred
DCR
 18.77 0.14% 2.49% -6.40% 2,163,210 326,569,146
17,398,722
21,000,000
(83%)
 Active
122
Ducky
DUCKY
 0.00078401 0.03% 1.27% 0.61% 160,869 324,894,287
414,400,864,566
420,690,000,000
(99%)
 Active
123
Celestia
TIA
 0.3493 0.36% -1.63% -2.48% 21,519,445 318,580,827
911,985,090
โˆž
 Active
124
Lido DAO
LDO
 0.3739 0.30% 1.90% -1.24% 46,402,942 317,477,083
849,051,956
โˆž
 Active
125
Bitcoin SV
BSV
 15.85 -0.24% -0.41% -1.26% 11,299,481 317,313,162
20,022,909
โˆž
 Active
126
AINFT
NFT
 0.00000032 0.48% 0.25% -0.58% 12,151,705 315,238,652
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
127
BitTorrent [New]
BTT
 0.00000032 0.02% -0.13% -1.51% 5,353,635 315,111,849
987,037,885,840,670
โˆž
 Active
128
Zebec Network
ZBCN
 0.00314161 -0.34% -7.87% -8.23% 10,931,366 314,157,425
99,998,777,942
100,000,000,000
(100%)
 Active
129
Conflux
CFX
 0.0597 0.09% 0.23% -4.86% 20,758,663 310,990,059
5,205,596,597
โˆž
 Active
130
FLOKI
FLOKI
 0.00003225 0.43% -0.84% -2.60% 25,374,386 307,554,540
9,536,471,508,453
โˆž
 Active
131
USDGO
USDGO
 1.0000 0.00% -0.03% 0.01% 4,050,356 301,988,908
302,000,330
โˆž
 Active
132
Maple Finance
SYRUP
 0.2453 0.44% 2.40% 2.34% 7,231,964 292,189,648
1,190,927,474
โˆž
 Active
133
DoubleZero
2Z
 0.0822 0.55% -0.42% -3.09% 5,276,803 285,415,536
3,471,417,500
10,000,000,000
(35%)
 Active
134
Kaia
KAIA
 0.0452 0.07% -1.32% -7.44% 6,042,722 285,399,797
6,307,425,635
โˆž
 Active
135
Ape and Pepe
APEPE
 0.00000134 0.05% 0.20% 2.77% 30,277,352 282,361,879
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
136
JasmyCoin
JASMY
 0.00563551 0.41% 0.29% -2.81% 9,372,014 278,647,591
49,444,999,677
50,000,000,000
(99%)
 Active
137
Legacy Frax Dollar
FRAX
 0.9927 0.08% -0.05% -0.07% 206,985 273,916,290
275,935,184
โˆž
 Active
138
Kite
KITE
 0.1511 0.62% 4.06% 0.42% 34,854,110 272,005,961
1,800,000,000
10,000,000,000
(18%)
 Active
139
Pyth Network
PYTH
 0.0468 0.29% -0.14% -6.30% 8,183,789 269,065,006
5,749,982,163
10,000,000,000
(57%)
 Active
140
The Graph
GRT
 0.0244 0.39% 0.78% -4.02% 18,554,102 263,294,143
10,804,940,318
โˆž
 Active
141
Optimism
OP
 0.1210 0.63% -0.12% -7.80% 49,749,866 260,170,631
2,150,100,019
4,294,967,296
(50%)
 Active
142
Pendle
PENDLE
 1.52 0.58% 1.24% 18.17% 138,292,462 258,139,488
169,655,938
โˆž
 Active
143
IOTA
IOTA
 0.0547 0.39% -0.29% -7.59% 9,420,791 241,893,696
4,419,869,402
โˆž
 Active
144
Axie Infinity
AXS
 1.38 0.35% -1.72% -13.90% 43,165,702 235,283,901
170,208,999
โˆž
 Active
145
Ethereum Name Service
ENS
 6.07 0.32% 0.91% -4.08% 12,654,016 233,933,704
38,511,282
โˆž
 Active
146
Starknet
STRK
 0.0395 0.48% 0.97% -2.68% 17,537,449 232,769,817
5,896,192,543
10,000,000,000
(59%)
 Active
147
Compound
COMP
 23.06 -0.41% -8.30% 1.93% 39,860,748 230,083,016
9,976,297
โˆž
 Active
148
Lighter
LIT
 0.8854 0.07% -1.95% -5.06% 23,633,625 221,357,292
250,000,000
1,000,000,000
(25%)
 Active
149
Raydium
RAY
 0.8154 -0.74% -3.61% 21.93% 31,916,016 219,318,406
268,967,970
555,000,000
(48%)
 Active
150
The Sandbox
SAND
 0.0716 0.31% -0.87% -15.77% 30,022,480 210,259,226
2,937,639,702
โˆž
 Active
151
Fartcoin
FARTCOIN
 0.2064 1.02% 1.99% 2.70% 16,666,946 206,354,819
999,998,256
1,000,000,000
(100%)
 Active
152
Theta Network
THETA
 0.1986 0.39% 1.40% -10.64% 12,204,562 198,565,334
1,000,000,000
1,000,000,000
(100%)
 Active
153
Onyxcoin
XCN
 0.00519393 0.27% -2.83% 9.52% 9,411,896 198,158,178
38,151,897,579
68,892,071,757
(55%)
 Active
154
Telcoin
TEL
 0.0020278 0.12% -4.72% -3.04% 815,831 194,818,900
96,074,246,575
100,000,000,000
(96%)
 Active
155
Neo
NEO
 2.76 0.42% 2.15% -5.73% 9,998,612 194,598,509
70,538,831
โˆž
 Active
156
dogwifhat
WIF
 0.1875 0.54% 1.14% 4.26% 53,905,423 187,250,806
998,839,187
998,840,593
(100%)
 Active
157
ETHGas
GWEI
 0.1069 -0.60% -2.15% 10.01% 16,018,193 187,153,833
1,750,000,000
10,000,000,000
(18%)
 Active
158
SwissBorg
BORG
 0.1852 0.66% 0.06% -3.28% 138,812 181,944,658
982,252,443
982,602,443
(100%)
 Active
159
Trust Wallet Token
TWT
 0.4193 -0.03% -0.77% -6.28% 4,711,116 180,261,702
429,860,515
999,860,531
(43%)
 Active
160
Vision
VSN
 0.0498 0.05% 0.57% -5.04% 3,563,691 180,183,243
3,615,698,272
4,200,000,000
(86%)
 Active
161
Decentraland
MANA
 0.0899 0.34% -0.05% -10.36% 15,645,843 178,560,058
1,985,909,567
โˆž
 Active
162
THORChain
RUNE
 0.5073 0.20% 0.81% 5.70% 7,999,104 178,102,794
351,054,576
500,000,000
(70%)
 Active
163
Yooldo
ESPORTS
 0.3857 0.30% 2.00% -2.81% 3,146,562 176,644,645
457,944,328
900,000,000
(51%)
 Active
164
Story
IP
 0.4981 0.59% 1.62% -8.27% 27,751,225 176,193,489
353,727,130
โˆž
 Active
165
WeFi
WFI
 2.11 0.51% 1.27% 1.07% 2,149,107 175,178,460
82,987,596
1,000,000,000
(8%)
 Active
166
Circle tokenized stock (xStock)
CRCLX
 100.64 0.06% 9.54% 1.29% 17,966,109 170,619,473
1,695,411
โˆž
 Active
167
Jito
JTO
 0.3663 1.02% 2.81% 3.84% 10,330,344 170,533,892
465,602,351
โˆž
 Active
168
RaveDAO
RAVE
 0.6855 -0.03% 3.50% -24.92% 43,726,660 170,032,789
248,044,444
1,000,000,000
(25%)
 Active
169
OriginTrail
TRAC
 0.3384 0.26% 3.85% 18.25% 5,811,912 169,176,936
499,998,300
500,000,000
(100%)
 Active
170
Convex Finance
CVX
 1.73 0.21% 0.59% -3.12% 7,342,116 168,477,010
97,250,497
โˆž
 Active
171
MegaETH
MEGA
 0.1483 -1.31% -2.71% -7.97% 172,690,370 167,540,221
1,129,792,788
10,000,000,000
(11%)
 Active
172
Genius Terminal
GENIUS
 0.4981 -0.20% -2.91% -20.52% 788,712,425 167,050,250
335,377,059
1,000,000,000
(34%)
 Active
173
Walrus
WAL
 0.0706 0.17% 0.81% -3.80% 5,370,470 165,998,049
2,349,583,333
5,000,000,000
(47%)
 Active
174
Helium
HNT
 0.8909 -0.32% -2.99% -13.52% 2,043,412 165,992,197
186,321,438
223,000,000
(84%)
 Active
175
Plasma
XPL
 0.0921 0.88% -0.58% -8.56% 54,982,148 165,708,320
1,800,000,000
โˆž
 Active
176
MX Token
MX
 1.76 0.09% 0.18% -0.19% 7,052,576 161,933,392
91,837,334
413,787,834
(22%)
 Active
177
Undeads Games
UDS
 1.62 0.12% -1.75% -7.43% 340,852 160,686,405
99,310,962
250,000,000
(40%)
 Active
178
SafePal
SFP
 0.3166 -0.78% -0.35% -2.88% 4,239,410 158,308,972
500,000,000
500,000,000
(100%)
 Active
179
Audiera
BEAT
 0.5875 0.84% 8.62% 2.38% 10,887,809 156,718,667
266,766,666
1,000,000,000
(27%)
 Active
180
AB
NEW
 0.00154797 0.16% 0.07% -0.29% 2,938,919 152,975,863
98,823,661,261
98,823,661,261
(100%)
 Active
181
Gala
GALA
 0.00318668 0.09% -0.83% -12.35% 13,415,005 151,836,633
47,647,253,079
50,000,000,000
(95%)
 Active
182
ZKsync
ZK
 0.0154 0.38% 0.17% -7.99% 16,212,794 150,350,753
9,761,763,014
21,000,000,000
(46%)
 Active
183
Akash Network
AKT
 0.5111 -0.21% -1.56% 4.38% 3,901,882 149,720,459
292,918,422
388,539,008
(75%)
 Active
184
Vaulta
A
 0.0896 1.05% 0.75% 0.37% 13,642,447 146,810,971
1,638,726,714
2,100,000,000
(78%)
 Active
185
Falcon Finance
FF
 0.0624 0.45% -2.20% -12.38% 14,794,026 146,129,172
2,340,000,000
10,000,000,000
(23%)
 Active
186
Basic Attention Token
BAT
 0.0971 0.43% 0.70% -8.74% 8,734,253 145,180,916
1,495,724,657
1,500,000,000
(100%)
 Active
187
Stargate Finance
STG
 0.2189 -0.45% -0.22% 7.12% 4,896,689 144,681,353
660,951,371
1,000,000,000
(66%)
 Active
188
USAT
USAT
 0.9997 0.00% 0.02% 0.06% 2,487,077 143,700,722
143,750,889
โˆž
 Active
189
DeepBook Protocol
DEEP
 0.0276 0.42% -2.55% -11.08% 4,750,284 143,517,142
5,194,369,585
10,000,000,000
(52%)
 Active
190
AUSD
AUSD
 0.9997 0.00% -0.03% 0.00% 36,149,652 143,415,598
143,457,817
โˆž
 Active
191
eCash
XEC
 0.00000711 0.72% 1.01% -1.16% 3,187,219 142,461,082
20,022,645,297,580
21,000,000,000,000
(95%)
 Active
192
Golem
GLM
 0.1418 0.84% 1.23% 5.53% 5,759,960 141,787,453
1,000,000,000
1,000,000,000
(100%)
 Active
193
Ribbita by Virtuals
TIBBIR
 0.1408 0.44% -0.33% -14.06% 1,610,555 140,834,161
1,000,000,000
1,000,000,000
(100%)
 Active
194
Pieverse
PIEVERSE
 0.7011 0.79% 1.94% -7.93% 13,587,280 139,735,195
199,320,305
1,000,000,000
(20%)
 Active
195
Frax USD
FRXUSD
 0.9996 0.02% -0.03% 0.03% 3,124,824 137,016,403
137,065,479
โˆž
 Active
196
Zano
ZANO
 8.97 -0.07% -2.54% -9.24% 1,680,895 136,994,987
15,266,846
โˆž
 Active
197
USD.AI
CHIP
 0.0676 -0.19% 7.28% -13.67% 342,154,193 135,153,076
2,000,000,000
10,000,000,000
(20%)
 Active
198
1inch
1INCH
 0.0947 -0.05% 1.59% -2.33% 9,895,364 133,037,350
1,405,493,965
1,500,000,000
(94%)
 Active
199
SoSoValue
SOSO
 0.4223 0.06% 1.25% 1.73% 3,226,757 131,767,025
312,001,548
1,000,000,000
(31%)
 Active
200
ApeCoin
APE
 0.1750 1.67% 11.18% -3.04% 162,865,953 131,724,596
752,651,515
1,000,000,000
(75%)
 Active
201
EigenCloud
EIGEN
 0.1783 0.82% -1.02% -2.91% 11,626,452 131,323,920
736,514,627
โˆž
 Active
202
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 100.56 0.08% 9.50% 1.00% 6,006,498 130,820,965
1,300,947
โˆž
 Active
203
Arweave
AR
 1.99 0.69% 4.14% -0.89% 14,098,692 130,429,014
65,652,466
66,000,000
(99%)
 Active
204
River
RIVER
 6.59 -0.12% -0.19% 2.37% 13,696,653 129,122,749
19,600,000
100,000,000
(20%)
 Active
205
Ailey
ALE
 0.2655 0.02% 0.17% -0.06% 144,419 126,043,783
474,826,389
1,000,000,000
(47%)
 Active
206
Fluid
FLUID
 1.61 -0.43% -5.24% -5.36% 7,011,317 125,409,884
77,946,997
โˆž
 Active
207
Sonic
S
 0.0435 0.44% 0.67% -8.43% 14,596,308 125,388,939
2,880,000,000
โˆž
 Active
208
EUR CoinVertible
EURCV
 1.17 -0.01% -0.18% -0.02% 45,081,168 124,165,725
106,012,348
โˆž
 Active
209
Sentient
SENT
 0.0171 -0.45% -1.62% -10.81% 16,223,844 123,445,350
7,237,878,887
โˆž
 Active
210
dYdX
DYDX
 0.1461 2.02% -3.61% -15.04% 10,450,428 122,602,732
839,312,235
1,000,000,000
(84%)
 Active
211
Centrifuge
CFG
 0.2108 -0.95% 0.69% -4.28% 8,506,679 121,645,873
577,156,403
โˆž
 Active
212
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.92 -0.41% 0.19% 2.36% 107,219 121,611,457
1,181,570
โˆž
 Active
213
MultiversX
EGLD
 4.07 0.43% -0.47% -8.97% 4,639,387 121,566,865
29,839,605
โˆž
 Active
214
Shuffle
SHFL
 0.2919 -1.01% -0.60% -1.35% 701,046 121,012,161
414,517,046
โˆž
 Active
215
Goะœining
GOMINING
 0.2986 -0.17% 1.30% -1.78% 6,315,351 120,863,104
404,817,172
404,907,866
(100%)
 Active
216
Orca
ORCA
 1.97 -1.27% 1.50% 106.88% 199,500,361 120,008,711
60,798,790
โˆž
 Active
217
Aster USDF
USDF
 0.9993 0.00% -0.04% 0.01% 7,197 119,577,432
119,664,287
โˆž
 Quiet
218
Block Street
BSB
 0.5604 -0.83% 1.83% 5.68% 37,886,680 116,414,044
207,750,000
1,000,000,000
(21%)
 Active
219
SuperTrust
SUT
 0.6072 0.08% -7.63% -11.62% 580,263 114,397,695
188,403,732
238,403,732
(79%)
 Active
220
0G
0G
 0.5358 0.88% 1.74% -5.77% 10,738,507 114,265,984
213,243,998
โˆž
 Active
221
KAITO
KAITO
 0.4695 -0.49% 1.62% 14.65% 13,033,668 113,340,566
241,388,889
1,000,000,000
(24%)
 Active
222
Cheems (cheems.pet)
CHEEMS
 0.0000006 0.58% -2.44% -0.38% 1,806,549 113,008,843
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
223
Horizen
ZEN
 6.22 1.40% 7.58% 1.98% 34,857,554 112,158,334
18,025,052
21,000,000
(86%)
 Active
224
Aethir
ATH
 0.0058094 0.26% 0.08% -4.80% 24,035,840 111,820,589
19,248,226,568
42,000,000,000
(46%)
 Active
225
WEMIX
WEMIX
 0.2414 0.17% 0.69% 1.63% 890,354 111,612,315
462,277,841
590,000,000
(78%)
 Active
226
Bio Protocol
BIO
 0.0516 8.43% 28.34% 69.37% 218,274,017 111,031,436
2,153,702,605
3,320,000,000
(65%)
 Active
227
Enjin Coin
ENJ
 0.0560 -0.08% 1.41% -7.79% 18,249,531 109,807,407
1,960,606,954
โˆž
 Active
228
Rollbit Coin
RLB
 0.0638 0.00% 0.37% -2.42% 0 107,884,802
1,690,268,101
โˆž
 Quiet
229
48 Club Token
KOGE
 31.76 0.51% -2.85% -17.56% 143,764 107,611,634
3,388,228
3,388,228
(100%)
 Active
230
AWE
STPT
 0.0553 0.12% -7.45% -0.41% 17,863,885 107,323,662
1,942,420,283
1,942,420,283
(100%)
 Active
231
Synthetix
SNX
 0.3100 -0.03% -0.24% -0.15% 7,323,544 106,799,700
344,516,234
339,889,850
(101%)
 Active
232
Irys
IRYS
 0.0431 -0.12% 19.92% 26.64% 20,584,193 106,501,474
2,472,987,189
โˆž
 Active
233
TronBank
TBK
 0.6460 0.03% -0.31% 0.16% 134,361 106,403,317
164,710,351
1,000,000,000
(16%)
 Active
234
Livepeer
LPT
 2.14 0.30% 2.16% -1.53% 11,533,949 106,282,046
49,688,955
โˆž
 Active
235
ViciCoin
VCNT
 17.32 -0.04% -0.21% -1.22% 97,657 105,456,686
6,089,112
10,000,000
(61%)
 Quiet
236
Ultima
ULTIMA
 2,807.68 -0.39% -2.63% -9.13% 17,390,898 105,032,359
37,409
100,000
(37%)
 Active
237
RealLink
REAL
 0.0764 -0.03% 2.43% 2.36% 7,497,027 105,029,915
1,374,041,752
12,000,000,000
(11%)
 Active
238
BitMart Token
BMX
 0.3235 -0.17% 0.94% -0.17% 9,452,499 104,904,586
324,281,616
881,679,315
(37%)
 Active
239
Reserve Rights
RSR
 0.00167487 0.58% 0.34% -6.55% 4,687,774 104,768,738
62,553,174,091
100,000,000,000
(63%)
 Active
240
Gas
GAS
 1.61 -0.25% -0.50% -4.18% 3,492,486 104,524,062
64,992,331
โˆž
 Active
241
Safe
SAFE
 0.1400 -0.02% -2.76% -22.82% 2,696,073 103,677,637
740,405,982
1,000,000,000
(74%)
 Active
242
CoW Protocol
COW
 0.1856 0.56% 0.04% -2.13% 3,167,071 103,564,743
558,067,637
1,000,000,000
(56%)
 Active
243
Official Melania Meme
MELANIA
 0.1032 0.12% -0.39% -11.92% 12,635,930 103,199,303
999,996,219
โˆž
 Active
244
Tagger
TAG
 0.00094094 3.44% 30.84% 44.22% 23,983,306 102,002,109
108,404,572,594
โˆž
 Active
245
MNEE
MNEE
 0.9997 0.03% -0.02% 0.05% 137,159 101,001,303
101,034,644
โˆž
 Active
246
Four
BNX
 0.2643 0.01% 2.30% 0.90% 6,167,690 100,925,790
381,867,255
580,000,000
(66%)
 Active
247
Spark
SPK
 0.0378 1.38% 7.08% -7.89% 34,228,069 100,371,388
2,655,792,700
10,000,000,000
(27%)
 Active
248
StandX DUSD
DUSD
 0.9992 0.01% -0.02% -0.04% 160,916 100,248,200
100,324,197
โˆž
 Active
249
Beam
BEAM
 0.00192835 0.78% 0.95% -4.76% 2,619,366 98,924,927
51,300,184,687
58,470,184,687
(88%)
 Active
250
Kamino
KMNO
 0.0218 0.30% 5.67% 10.34% 9,270,735 98,346,633
4,507,534,494
10,000,000,000
(45%)
 Active
251
Smilek to the Bank
SMILEK
 0.00004998 0.00% -0.01% -0.03% 142,050 97,913,593
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
252
ORDI
ORDI
 4.63 1.73% 7.46% -3.90% 46,667,662 97,285,980
21,000,000
21,000,000
(100%)
 Active
253
Banana For Scale
BANANAS31
 0.00970325 -1.53% 0.20% 6.31% 18,465,879 97,032,534
10,000,000,000
10,000,000,000
(100%)
 Active
254
Ravencoin
RVN
 0.00588808 0.35% 1.12% -4.31% 4,669,451 95,504,747
16,220,026,672
21,000,000,000
(77%)
 Active
255
Berachain
BERA
 0.3668 0.39% 0.35% -8.42% 32,202,793 95,124,217
259,328,190
โˆž
 Active
256
SUPERFORTUNE
GUA
 0.7579 2.67% -15.17% -0.95% 12,992,174 94,731,522
125,000,000
1,000,000,000
(13%)
 Active
257
yearn.finance
YFI
 2,651.29 0.88% 0.45% -4.19% 15,984,409 94,693,262
35,716
โˆž
 Active
258
FTX Token
FTT
 0.2875 0.19% -1.98% -3.75% 2,063,673 94,563,870
328,895,104
352,170,015
(93%)
 Active
259
Light
LIGHT
 0.1515 0.36% -0.61% -4.27% 0 93,850,217
619,638,241
1,000,000,000
(62%)
 Quiet
260
YZY MONEY
YZY
 0.3093 2.38% 3.19% -0.34% 277,696 92,776,799
299,999,466
1,000,000,000
(30%)
 Active
261
0x Protocol
ZRX
 0.1092 0.08% -0.71% -4.51% 17,746,978 92,682,180
848,396,563
1,000,000,000
(85%)
 Active
262
Qtum
QTUM
 0.8728 0.45% 0.41% -4.40% 9,374,707 92,528,110
106,015,974
107,822,406
(98%)
 Active
263
USDH
USDH
 1.00 0.05% 0.02% 0.04% 5,050,268 91,415,766
91,404,467
โˆž
 Active
264
Impossible Cloud Network
ICNT
 0.3505 -0.11% -6.24% -5.75% 4,772,252 88,671,965
253,006,129
700,000,000
(36%)
 Active
265
Tesla tokenized stock (xStock)
TSLAX
 391.92 0.04% 2.94% 4.59% 14,110,895 88,293,845
225,288
โˆž
 Active
266
Everything
EV
 0.00088206 0.01% 7.46% 5.76% 247,086 88,206,305
100,000,000,000
100,000,000,000
(100%)
 Active
267
Lombard
BARD
 0.2818 -0.06% 1.37% -8.14% 11,901,405 87,978,569
312,187,500
1,000,000,000
(31%)
 Active
268
Seeker
SKR
 0.0164 0.42% -2.89% -6.26% 6,165,538 86,464,470
5,274,003,682
โˆž
 Active
269
Kusama
KSM
 4.73 0.21% 0.32% -3.15% 4,415,375 85,918,764
18,146,181
โˆž
 Active
270
Orbler
ORBR
 0.0845 -0.26% -0.29% 19.08% 48,339 85,826,599
1,015,586,750
2,000,000,000
(51%)
 Quiet
271
Tria
TRIA
 0.0395 5.25% 14.64% 19.95% 8,969,651 85,306,140
2,157,670,000
10,000,000,000
(22%)
 Active
272
SOON
SOON
 0.1734 1.73% 1.87% -21.39% 7,844,898 84,517,509
487,523,140
โˆž
 Active
273
Keeta
KTA
 0.1587 0.01% -1.06% -3.56% 1,378,534 84,408,682
531,862,864
1,000,000,000
(53%)
 Active
274
Theta Fuel
TFUEL
 0.0113 0.17% -0.27% -5.17% 1,494,864 82,562,647
7,316,266,670
โˆž
 Active
275
Dog (Bitcoin)
DOG
 0.00082465 1.07% 0.67% 2.44% 1,060,702 82,465,403
100,000,000,000
100,000,000,000
(100%)
 Active
276
Qubic
QUBIC
 0.0000006 -1.09% -4.54% -21.00% 1,493,679 82,227,751
137,637,792,311,130
200,000,000,000,000
(69%)
 Active
277
Meteora
MET
 0.1595 0.21% 1.88% -4.31% 6,777,192 81,977,944
513,845,357
1,000,000,000
(51%)
 Active
278
Zilliqa
ZIL
 0.00402202 0.20% 1.44% -3.66% 5,724,758 80,425,089
19,996,175,529
21,000,000,000
(95%)
 Active
279
ZetaChain
ZETA
 0.0567 -0.14% -1.25% -1.34% 4,345,462 80,114,537
1,412,541,667
2,100,000,000
(67%)
 Active
280
XPR Network
XPR
 0.00276299 0.84% 4.13% -1.06% 1,433,911 80,011,259
28,958,198,554
โˆž
 Active
281
Cysic
CYS
 0.4959 -1.12% -5.43% 12.50% 8,202,510 79,746,922
160,800,000
1,000,000,000
(16%)
 Active
282
NEXPACE
NXPC
 0.2962 0.07% 0.80% -1.47% 5,874,209 79,713,998
269,117,831
1,000,000,000
(27%)
 Active
283
MultiBank Group
$MBG
 0.3001 0.17% 0.49% -0.68% 4,339,055 79,575,609
265,148,092
1,000,000,000
(27%)
 Active
284
Turbo
TURBO
 0.00115053 1.22% 1.26% -3.17% 10,547,858 79,386,912
69,000,000,000
69,000,000,000
(100%)
 Active
285
would
WOULD
 0.0794 0.46% 1.10% 1.83% 90,124 79,338,867
999,452,592
1,000,000,000
(100%)
 Quiet
286
Axelar
AXL
 0.0681 1.60% 6.53% 15.02% 47,354,002 79,123,760
1,162,365,744
โˆž
 Active
287
Grass
GRASS
 0.3231 0.01% -0.37% -11.92% 243,521,818 78,799,922
243,905,091
โˆž
 Active
288
Creditcoin
CTC
 0.1445 0.22% 0.48% -2.10% 3,122,081 77,383,368
535,658,812
600,000,000
(89%)
 Active
289
Oasis
ROSE
 0.0102 0.90% 2.64% -3.78% 4,975,227 77,183,532
7,588,980,799
10,000,000,000
(76%)
 Active
290
SuperVerse
SUPER
 0.1203 0.10% 0.62% -7.48% 4,091,817 76,987,225
640,162,626
999,998,077
(64%)
 Active
291
UnifAI Network
UAI
 0.3215 0.80% -2.77% 6.70% 4,758,748 76,836,651
239,000,000
1,000,000,000
(24%)
 Active
292
Brett (Based)
BRETT
 0.00768055 0.88% 2.96% 10.38% 15,067,765 76,805,463
9,999,997,545
9,910,236,395
(101%)
 Active
293
Toshi
TOSHI
 0.00018242 0.49% 0.56% -0.98% 8,235,177 76,740,172
420,669,596,968
420,690,000,000
(100%)
 Active
294
Blur
BLUR
 0.0274 2.00% 2.82% -14.62% 20,477,216 76,501,778
2,789,495,977
โˆž
 Active
295
Mina
MINA
 0.0593 0.30% -0.44% -4.41% 2,971,944 76,192,844
1,284,580,467
โˆž
 Active
296
lisUSD
LISUSD
 0.9981 0.00% 0.00% -0.03% 0 76,192,003
76,337,463
โˆž
 Quiet
297
PlaysOut
PLAY
 0.1127 0.83% 1.59% -9.10% 4,394,350 75,649,935
671,144,694
5,000,000,000
(13%)
 Active
298
Sahara AI
SAHARA
 0.0230 -0.27% 4.00% 0.25% 18,587,355 75,310,080
3,274,375,000
10,000,000,000
(33%)
 Active
299
Amp
AMP
 0.00086483 0.38% -2.18% -3.24% 5,120,662 75,050,669
86,781,022,997
100,000,000,000
(87%)
 Active
300
Wormhole
W
 0.0129 0.50% 2.87% -7.82% 10,930,612 74,798,353
5,808,281,827
10,000,000,000
(58%)
 Active
301
Alchemy Pay
ACH
 0.00747714 0.53% 3.18% 17.56% 14,191,671 74,771,421
10,000,000,000
15,346,246,088
(65%)
 Active
302
AIOZ Network
AIOZ
 0.0595 -0.01% -1.43% -5.31% 2,037,846 74,417,221
1,250,909,862
โˆž
 Active
303
Holo
HOT
 0.00042304 0.15% -1.61% -7.45% 4,797,951 74,392,257
175,850,275,055
โˆž
 Active
304
Baby Doge Coin
BABYDOGE
 0 0.44% -0.13% -2.59% 3,353,950 74,140,728
179,186,023,437,520,000
โˆž
 Active
305
AI Rig Complex
ARC
 0.0741 0.19% 0.34% 12.83% 6,663,175 74,130,138
999,998,319
999,998,319
(100%)
 Active
306
Ronin
RON
 0.0958 0.12% 0.09% -14.74% 3,681,394 73,972,083
772,401,679
1,000,000,000
(77%)
 Active
307
GMX
GMX
 7.11 0.29% -3.58% 1.69% 5,366,900 73,933,868
10,395,759
13,250,000
(78%)
 Active
308
Alchemist AI
ALCH
 0.0863 0.09% 7.55% 8.41% 9,079,392 73,330,675
850,000,000
1,000,000,000
(85%)
 Active
309
Comedian
BAN
 0.0731 0.92% 0.10% -18.04% 7,023,759 73,140,508
999,961,859
999,961,859
(100%)
 Active
310
Alphabet tokenized stock (xStock)
GOOGLX
 385.49 0.07% -0.18% 12.14% 10,478,430 73,035,914
189,465
โˆž
 Active
311
Nervos Network
CKB
 0.00149659 0.24% 0.79% -2.05% 4,277,241 72,867,270
48,688,763,102
โˆž
 Active
312
MYX Finance
MYX
 0.2578 0.92% -1.26% 4.64% 10,659,270 72,667,428
281,841,424
1,000,000,000
(28%)
 Active
313
ChainOpera AI
COAI
 0.3791 1.63% 11.21% 11.99% 8,268,475 71,266,733
188,000,098
1,000,000,000
(19%)
 Active
314
Flow
FLOW
 0.0429 -0.88% -1.88% 6.48% 8,834,453 71,143,917
1,658,825,264
โˆž
 Active
315
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9997 0.00% -0.02% -0.03% 31,293,676 70,887,692
70,907,462
โˆž
 Active
316
Ontology
ONT
 0.0707 0.11% 0.13% -9.53% 6,333,059 70,749,103
1,000,000,000
1,000,000,000
(100%)
 Active
317
Targon
SN4
 15.62 0.39% 3.80% 5.29% 1,301,983 68,969,086
4,414,652
21,000,000
(21%)
 Active
318
Astar
ASTR
 0.00798973 0.07% -1.22% -3.88% 2,162,763 68,639,386
8,590,948,014
10,000,000,000
(86%)
 Active
319
InitVerse
INI
 0.1244 -0.18% 0.01% 1.49% 1,195,786 67,958,731
546,335,842
6,000,000,000
(9%)
 Active
320
Numeraire
NMR
 9.03 0.63% 2.23% -0.05% 4,800,090 67,681,201
7,494,399
11,000,000
(68%)
 Active
321
OpenLedger
OPEN
 0.2405 -1.15% 3.48% 10.68% 29,231,324 67,669,966
281,357,769
1,000,000,000
(28%)
 Active
322
DigiByte
DGB
 0.00370289 0.29% -3.32% -10.19% 3,117,753 67,642,990
18,267,610,490
21,000,000,000
(87%)
 Active
323
Dohrnii
DHN
 3.95 0.03% 0.74% -0.76% 482,901 67,413,999
17,075,042
372,000,000
(5%)
 Active
324
TAC Protocol
TAC
 0.0226 10.98% 18.07% 160.21% 13,346,715 67,407,918
2,978,248,933
โˆž
 Active
325
MindWaveDAO
NILA
 0.0789 0.11% 0.42% 0.51% 251,749 66,493,062
842,766,177
1,057,021,569
(80%)
 Active
326
SP500 tokenized ETF (xStock)
SPYX
 722.77 0.07% -0.03% 0.97% 2,422,497 66,411,898
91,886
โˆž
 Active
327
Threshold
T
 0.00592396 -0.28% 0.59% -5.36% 2,826,401 66,081,821
11,155,000,000
11,155,000,000
(100%)
 Active
328
Fogo
FOGO
 0.0173 0.04% -1.89% -5.89% 6,042,431 65,927,453
3,815,570,433
โˆž
 Active
329
Dusk
DUSK
 0.1319 -0.38% 7.51% -4.02% 12,886,532 65,561,337
496,999,999
1,000,000,000
(50%)
 Active
330
Derive
DRV
 0.0888 0.06% -1.42% 5.78% 146,559 65,504,774
737,529,683
1,500,000,000
(49%)
 Active
331
lium
SN51
 17.03 -0.04% 7.37% 20.87% 911,931 65,043,115
3,819,578
21,000,000
(18%)
 Active
332
Kava
KAVA
 0.0597 -1.07% 4.91% -4.51% 38,708,824 64,593,919
1,082,847,035
โˆž
 Active
333
SushiSwap
SUSHI
 0.2251 1.48% 8.23% -1.06% 18,360,617 64,553,873
286,835,036
โˆž
 Active
334
Movement
MOVE
 0.0175 0.13% 0.55% -7.96% 9,129,555 64,115,982
3,672,916,667
10,000,000,000
(37%)
 Active
335
Huma Finance
HUMA
 0.0220 0.10% -1.06% -17.78% 9,070,375 63,916,246
2,899,012,333
10,000,000,000
(29%)
 Active
336
StraitsX USD
XUSD
 0.9999 0.01% -0.01% 0.03% 14,599,366 63,857,897
63,862,681
โˆž
 Active
337
aelf
ELF
 0.0778 0.12% -0.12% -1.31% 884,223 63,761,902
819,593,269
โˆž
 Active
338
Plume
PLUME
 0.0115 0.81% 0.38% -13.91% 9,739,932 63,549,600
5,545,561,594
10,000,000,000
(55%)
 Active
339
Naoris Protocol
NAORIS
 0.1045 1.86% -12.80% 54.99% 16,643,250 62,597,726
599,260,000
4,000,000,000
(15%)
 Active
340
Fidelity Digital Dollar
FIDD
 0.9994 -0.01% -0.05% 0.00% 2,872,841 62,565,468
62,601,060
โˆž
 Active
341
Lumera Health
LUR
 4.06 0.12% 0.05% 9.09% 243,058 61,648,475
15,170,537
100,000,000
(15%)
 Active
342
KUB Coin
KUB
 0.8789 -0.15% 0.58% -0.82% 152,246 60,621,341
68,974,776
110,000,000
(63%)
 Active
343
Moo Deng (moodengsol.com)
MOODENG
 0.0608 0.63% 0.33% 3.12% 12,081,259 60,228,821
989,971,791
989,971,791
(100%)
 Active
344
Venus BUSD
VBUSD
 0.0223 0.00% -0.01% -0.01% 0 60,107,908
2,694,770,470
โˆž
 Quiet
345
Eurite
EURI
 1.17 -0.01% -0.11% 0.05% 11,480,975 59,763,236
50,968,734
โˆž
 Active
346
Zama
ZAMA
 0.0271 0.58% -0.91% -9.30% 16,017,504 59,726,306
2,200,000,000
โˆž
 Active
347
Joseon Mun
JSM
 0.00018821 0.04% 0.78% -2.11% 292,196 59,561,916
316,470,000,000
2,400,000,000,000
(13%)
 Active
348
Non-Playable Coin
NPC
 0.00787184 -0.48% 1.13% -5.93% 3,534,092 59,514,578
7,560,437,309
8,050,126,520
(94%)
 Active
349
Mog Coin
MOG
 0.00000015 0.67% 1.61% -2.53% 9,202,338 59,469,707
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
350
Velo
VELO
 0.00333223 -1.20% 0.71% 7.01% 1,053,445 58,526,920
17,563,876,115
24,000,000,000
(73%)
 Active
351
Nano
XNO
 0.4349 -0.01% -1.49% -20.82% 298,945 57,946,975
133,248,297
133,248,297
(100%)
 Active
352
Aztec
AZTEC
 0.0201 0.50% 2.43% -10.00% 5,932,170 57,830,871
2,879,599,600
10,350,000,000
(28%)
 Active
353
AMD Tokenised Stock (xStock)
AMDX
 359.39 0.00% 2.15% 1.85% 10,626 57,582,623
160,223
โˆž
 Quiet
354
Popcat (SOL)
POPCAT
 0.0582 0.84% 2.26% -3.95% 11,002,967 57,069,900
979,937,045
979,973,221
(100%)
 Active
355
HashKey Platform Token
HSK
 0.1632 0.03% -1.54% -2.53% 2,717,413 56,300,439
344,960,009
1,000,000,000
(34%)
 Active
356
BitDCA
BDCA
 0.6858 -0.05% 0.65% -1.90% 180,292 56,217,996
81,977,446
142,665,333
(57%)
 Active
357
Quantix Finance
QAI
 56.16 -0.01% 0.83% -11.80% 333,937 56,158,088
1,000,000
10,000,000
(10%)
 Active
358
VeThor Token
VTHO
 0.00056302 -0.07% -0.36% -4.31% 1,088,582 56,146,155
99,723,265,983
โˆž
 Active
359
ZORA
ZORA
 0.0125 0.17% 0.08% -11.51% 5,446,259 55,857,643
4,469,999,999
10,000,000,000
(45%)
 Active
360
Peanut the Squirrel
PNUT
 0.0558 1.29% 2.49% 5.96% 19,009,867 55,818,691
999,842,205
โˆž
 Active
361
Linea
LINEA
 0.00360071 0.52% 0.05% 0.22% 18,033,162 55,746,757
15,482,147,850
72,009,990,000
(22%)
 Active
362
World Mobile Token
WMTX
 0.0653 -0.51% -0.59% 3.33% 20,534,846 55,666,160
851,874,782
2,000,000,000
(43%)
 Active
363
Tellor
TRB
 19.99 1.36% 6.09% 6.36% 54,543,990 55,570,035
2,780,359
โˆž
 Active
364
Request
REQ
 0.0696 0.89% -0.45% -12.31% 2,065,488 55,455,005
796,694,831
โˆž
 Active
365
Pythia
PYTHIA
 0.0555 0.03% -1.28% -5.08% 1,051,298 55,421,187
998,158,306
1,000,000,000
(100%)
 Active
366
Moca Network
MOCA
 0.0135 0.43% -2.32% -5.60% 3,804,862 55,139,950
4,092,939,317
8,888,888,888
(46%)
 Active
367
Loaded Lions
LION
 0.00178747 0.49% 1.13% -13.20% 749,500 55,134,827
30,845,220,686
100,000,000,000
(31%)
 Active
368
Celo
CELO
 0.0915 0.56% 6.22% -4.49% 6,482,123 54,967,272
600,658,220
1,000,000,000
(60%)
 Active
369
MANTRA
MANTRA
 0.0110 0.27% 12.99% 6.07% 46,721,526 54,822,413
4,988,000,811
10,000,000,000
(50%)
 Active
370
Concordium
CCD
 0.00453229 0.55% -1.35% -2.57% 221,787 54,580,408
12,042,568,136
โˆž
 Active
371
VVS Finance
VVS
 0.00000125 -0.58% -0.46% -2.53% 61,908 54,518,513
43,550,331,272,464
100,000,000,000,000
(44%)
 Quiet
372
GEODNET
GEOD
 0.1225 -0.31% 1.85% -7.42% 275,882 53,762,690
438,777,945
1,000,000,000
(44%)
 Active
373
Defi App
HOME
 0.0145 0.68% -3.44% -9.18% 3,850,016 53,745,410
3,703,611,111
10,000,000,000
(37%)
 Active
374
MetYa
MY
 0.0547 0.55% 3.58% -3.42% 91,369 53,727,741
983,046,405
1,000,000,000
(98%)
 Quiet
375
Paycoin
PCI
 0.0501 0.19% 0.19% -2.30% 448,143 53,412,686
1,065,086,017
1,900,000,000
(56%)
 Active
376
ZEROBASE
ZBT
 0.1895 -0.74% 0.73% 33.46% 70,315,918 52,904,562
279,166,664
1,000,000,000
(28%)
 Active
377
Verge
XVG
 0.00319723 0.93% 4.06% -6.73% 7,505,089 52,824,507
16,521,951,236
16,521,951,236
(100%)
 Active
378
Collector Crypt
CARDS
 0.1326 -2.61% 12.54% 65.26% 4,745,065 52,128,765
393,063,712
2,000,000,000
(20%)
 Active
379
cat in a dogs world
MEW
 0.00058639 0.44% 0.55% -5.26% 4,209,533 52,123,508
88,888,888,888
88,888,888,888
(100%)
 Active
380
Siacoin
SC
 0.00091797 0.13% -0.28% -4.51% 3,723,990 51,429,672
56,025,636,522
โˆž
 Active
381
Rootstock Infrastructure Framework
RIF
 0.0514 -1.91% 1.91% 20.88% 2,101,310 51,427,832
1,000,000,000
1,000,000,000
(100%)
 Active
382
Mask Network
MASK
 0.5141 0.63% -2.20% -0.83% 20,488,589 51,413,149
100,000,000
100,000,000
(100%)
 Active
383
Wibegram
WIBE
 2.52 0.09% 1.50% 9.83% 291,454 51,404,026
20,385,664
300,000,000
(7%)
 Active
384
Matrixdock Gold
XAUM
 4,605.18 -0.01% 0.18% -2.85% 689,788 51,394,916
11,160
โˆž
 Active
385
Waves
WAVES
 0.4073 -0.12% 0.14% -3.04% 5,666,476 51,317,482
125,983,780
โˆž
 Active
386
Coinbase tokenized stock (xStock)
COINX
 192.78 0.30% 1.93% -3.66% 12,902,112 51,314,508
266,180
โˆž
 Active
387
Magic Eden
ME
 0.1050 0.20% -0.01% -6.46% 212,999,469 51,205,184
487,879,125
1,000,000,000
(49%)
 Active
388
Jelly-My-Jelly
JELLYJELLY
 0.0511 0.26% -2.65% 12.68% 3,282,576 51,123,769
999,999,099
โˆž
 Active
389
Marvell tokenized stock (xStock)
MRVLX
 161.57 0.00% -2.06% -0.76% 1,155 50,836,465
314,643
โˆž
 Quiet
390
Polymesh
POLYX
 0.0477 0.17% 0.05% -6.22% 1,405,994 49,925,549
1,045,853,136
โˆž
 Active
391
StorX Network
SRX
 0.0596 0.02% -1.15% -4.27% 2,500,304 49,677,293
834,000,000
1,500,000,000
(56%)
 Active
392
Law Blocks (AI)
LBT
 0.2019 -0.08% -0.02% -0.19% 506,836 49,465,063
244,997,988
โˆž
 Active
393
Wiki Cat
WKC
 0.00000009 1.44% -1.01% -8.28% 228,884 49,433,978
538,467,456,622,860
553,003,328,316,640
(97%)
 Active
394
Babylon
BABY
 0.0173 3.05% 18.02% 9.28% 19,508,965 49,100,237
2,835,036,620
โˆž
 Active
395
RedStone
RED
 0.1309 0.26% -1.97% -3.15% 4,612,567 48,723,334
372,142,834
1,000,000,000
(37%)
 Active
396
Terra
LUNA
 0.0678 -0.60% -1.75% 8.83% 14,824,311 48,165,016
709,984,439
โˆž
 Active
397
Ankr
ANKR
 0.00481047 0.09% 1.18% -6.48% 6,468,857 48,104,690
10,000,000,000
10,000,000,000
(100%)
 Active
398
ssv.network
SSV
 2.78 0.60% 2.80% -3.79% 12,836,532 47,924,400
17,261,674
โˆž
 Active
399
Status
SNT
 0.00996599 0.03% -0.06% -0.20% 2,391,391 47,920,577
4,808,412,649
โˆž
 Active
400
Aleo
ALEO
 0.0443 -1.06% -1.25% -2.35% 2,194,578 47,906,853
1,080,635,384
5,000,000,000
(22%)
 Active
Updated: 10:11:48 400 records
Realtime: Realtime feed: staged rollout

1,155 views