Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-26 20:29:00 · 515 rows
History: OK Last snapshot: 2026-03-26 20:30:01
Version: 1.1.7
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 69,099.45 -2.27% -1.76% 38,228,618,576 1,382,199,230,806 20,003,043 21,000,000 Active
2
Ethereum
ETH
 2,066.83 -4.32% -3.55% 18,368,113,138 249,448,300,452 120,691,533 Unlimited Active
3
Tether USDt
USDT
 0.9993 -0.04% -0.08% 78,403,381,290 184,090,448,342 184,216,554,250 Unlimited Active
4
BNB
BNB
 630.43 -2.23% -1.70% 1,550,161,167 85,963,994,703 136,357,348 136,357,349 Active
5
XRP
XRP
 1.36 -3.69% -6.18% 2,202,354,689 83,461,951,665 61,344,583,754 100,000,000,000 Active
6
USDC
USDC
 0.9998 -0.01% -0.02% 10,501,121,294 78,107,456,216 78,120,146,877 Unlimited Active
201
Matr1x
MAX
 503.10 99,999,999.99% 1,646,590.91% 9,062 65,665,024,165 130,520,000 800,000,000 Quiet
7
Solana
SOL
 86.52 -5.12% -2.73% 4,116,225,661 49,511,311,353 572,255,917 Unlimited Active
8
TRON
TRX
 0.3092 -1.79% 2.35% 603,232,354 29,301,040,356 94,757,903,184 Unlimited Active
9
Dogecoin
DOGE
 0.0921 -3.99% -1.54% 1,205,203,292 15,584,622,077 169,285,433,127 Unlimited Active
10
Hyperliquid
HYPE
 39.07 -1.75% -1.89% 254,646,784 10,018,687,450 256,453,522 961,671,488 Active
11
Bitcoin Cash
BCH
 462.98 -2.15% 1.10% 271,312,420 9,265,372,091 20,012,638 21,000,000 Active
12
Cardano
ADA
 0.2552 -5.21% -4.69% 471,204,854 9,211,106,398 36,096,440,526 45,000,000,000 Active
13
UNUS SED LEO
LEO
 9.51 0.88% 3.54% 604,195 8,762,831,105 921,011,751 Unlimited Active
14
Chainlink
LINK
 8.92 -4.05% -1.39% 631,052,733 6,319,339,508 708,099,970 1,000,000,000 Active
15
Monero
XMR
 325.75 -4.43% -3.61% 85,175,487 6,009,061,392 18,446,744 Unlimited Active
16
Ethena USDe
USDE
 0.9993 -0.01% -0.05% 89,656,210 5,920,572,216 5,924,971,838 Unlimited Active
17
Stellar
XLM
 0.1737 -1.90% 5.06% 123,033,962 5,738,375,299 33,035,213,270 50,001,806,812 Active
18
Dai
DAI
 0.9997 0.00% -0.04% 242,534,643 5,363,977,953 5,365,382,703 Unlimited Active
19
Canton
CC
 0.1398 -1.33% -3.74% 12,290,518 5,331,175,136 38,146,689,991 Unlimited Active
20
World Liberty Financial USD
USD1
 0.9994 0.02% 0.01% 1,239,982,843 4,402,093,808 4,404,572,276 Unlimited Active
21
Litecoin
LTC
 54.72 -2.65% -1.96% 306,333,813 4,212,892,566 76,992,189 84,000,000 Active
201
Rain
RAIN
 0.00837439 -6.19% -5.09% 66,556,473 4,005,152,254 478,262,034,528 1,149,996,077,984 Active
22
Hedera
HBAR
 0.0916 -2.81% -1.84% 82,291,140 3,965,135,975 43,303,446,052 50,000,000,000 Active
23
Avalanche
AVAX
 9.11 -5.43% -4.34% 254,089,100 3,934,858,258 431,771,961 715,748,719 Active
24
PayPal USD
PYUSD
 0.9996 0.00% -0.03% 101,492,758 3,910,090,951 3,911,686,544 Unlimited Active
25
Zcash
ZEC
 224.02 -3.26% -5.58% 310,951,390 3,718,272,551 16,597,962 21,000,000 Active
26
Bittensor
TAO
 344.18 -1.37% 35.23% 806,381,514 3,707,080,951 10,770,661 21,000,000 Active
27
Sui
SUI
 0.9281 -3.33% -3.11% 362,844,617 3,619,704,534 3,899,984,688 10,000,000,000 Active
28
Shiba Inu
SHIB
 0.00000592 -2.88% 2.94% 102,944,159 3,488,789,882 589,243,606,381,050 589,552,695,333,680 Active
29
Toncoin
TON
 1.28 -3.59% 3.91% 71,242,860 3,152,111,882 2,462,086,333 Unlimited Active
30
Cronos
CRO
 0.0740 -1.26% -1.67% 6,893,862 3,129,786,421 42,301,985,133 100,000,000,000 Active
31
World Liberty Financial
WLFI
 0.0978 -3.52% 5.62% 65,955,990 2,811,567,684 28,762,169,329 100,000,000,000 Active
32
MemeCore
M
 2.14 -11.92% 17.99% 19,398,915 2,739,667,723 1,283,185,142 10,000,000,000 Active
33
Tether Gold
XAUT
 4,403.00 -2.62% -5.55% 929,122,209 2,463,914,103 559,599 Unlimited Active
34
Mantle
MNT
 0.6976 -5.45% -6.55% 41,501,970 2,286,761,752 3,277,944,056 6,219,316,795 Active
35
PAX Gold
PAXG
 4,406.15 -2.65% -5.60% 503,575,713 2,265,329,171 514,129 Unlimited Active
36
Uniswap
UNI
 3.54 -4.16% -0.79% 213,284,652 2,240,127,909 633,059,563 Unlimited Active
37
Polkadot
DOT
 1.32 -2.72% -13.86% 213,271,727 2,207,709,375 1,676,281,350 2,100,000,000 Active
38
Pi
PI
 0.1834 -2.68% 3.36% 16,851,275 1,815,553,916 9,900,991,176 100,000,000,000 Active
39
Global Dollar
USDG
 1.0000 -0.01% 0.00% 43,411,037 1,797,171,379 1,797,211,210 Unlimited Active
40
OKB
OKB
 84.97 -1.92% -4.44% 24,227,395 1,784,290,861 21,000,000 21,000,000 Active
41
Aster
ASTER
 0.6663 0.95% -3.67% 99,177,333 1,650,440,012 2,477,138,844 8,000,000,000 Active
42
Sky
SKY
 0.0710 -3.06% -0.36% 17,046,514 1,640,572,825 23,100,590,441 23,462,665,147 Active
43
Aave
AAVE
 105.78 -5.41% -5.18% 311,427,284 1,626,492,030 15,376,879 Unlimited Active
44
NEAR Protocol
NEAR
 1.23 -4.05% -8.65% 173,991,924 1,582,414,999 1,291,222,012 Unlimited Active
203
HTX
HTX
 0.00000171 -0.45% 2.17% 16,804,882 1,563,263,617 916,533,066,327,100 999,990,000,000,000 Active
45
Pepe
PEPE
 0.00000343 -2.35% 0.66% 247,666,484 1,418,371,441 413,772,496,461,670 413,772,496,461,670 Active
46
Ripple USD
RLUSD
 1.00 0.03% -0.01% 240,892,599 1,396,450,909 1,396,352,162 Unlimited Active
47
Bitget Token
BGB
 1.99 -2.00% -6.24% 20,936,896 1,391,390,326 698,267,863 919,992,036 Active
204
Ondo US Dollar Yield
USDY
 1.12 -0.20% -0.13% 222,111 1,312,039,034 1,168,481,024 Unlimited Active
49
Ethereum Classic
ETC
 8.25 -4.57% -1.10% 54,793,025 1,286,823,210 156,053,601 210,700,000 Active
48
Ondo
ONDO
 0.2640 1.25% 3.01% 99,113,944 1,285,524,723 4,869,330,647 Unlimited Active
50
Internet Computer
ICP
 2.30 -3.75% -7.47% 64,291,194 1,268,127,657 550,617,578 Unlimited Active
51
siren
SIREN
 1.70 -22.48% 114.54% 62,319,916 1,240,222,587 728,213,819 Unlimited Active
52
USDD
USDD
 0.9993 0.02% -0.06% 6,851,752 1,196,040,944 1,196,846,564 Unlimited Active
205
Jupiter Perps LP
JLP
 3.77 -2.87% -1.63% 9,603,486 1,117,461,625 296,058,749 Unlimited Active
53
KuCoin Token
KCS
 7.95 -3.10% 0.33% 10,469,484 1,050,038,761 132,155,022 200,000,000 Active
54
United Stables
U
 1.00 0.02% -0.08% 48,414,631 1,004,945,120 1,004,900,083 Unlimited Active
55
Polygon (prev. MATIC)
POL
 0.0941 -3.30% -1.34% 55,072,135 998,960,417 10,614,588,908 Unlimited Active
56
Kaspa
KAS
 0.0360 -5.40% -6.55% 26,995,526 983,648,225 27,313,071,020 28,704,026,601 Active
57
Render
RENDER
 1.78 -3.81% 6.81% 57,753,467 922,097,801 518,743,261 644,168,762 Active
58
Worldcoin
WLD
 0.2936 -7.87% -11.13% 201,495,704 911,574,168 3,104,479,188 Unlimited Active
59
Quant
QNT
 74.88 -1.57% -1.24% 12,906,314 904,043,074 12,072,738 14,881,364 Active
60
Cosmos
ATOM
 1.69 -4.08% -8.35% 54,926,468 845,782,589 499,788,100 Unlimited Active
61
Ethena
ENA
 0.0970 -3.86% -5.82% 193,397,867 823,988,759 8,492,187,500 15,000,000,000 Active
62
Aptos
APT
 1.04 -3.10% 9.27% 75,098,912 822,705,453 793,902,397 2,100,000,000 Active
63
Midnight
NIGHT
 0.0464 3.33% 4.46% 1,254,451,051 771,185,305 16,607,399,401 24,000,000,000 Active
64
GateToken
GT
 6.61 -2.10% -2.23% 2,099,955 761,312,378 115,180,573 115,180,573 Active
65
Algorand
ALGO
 0.0844 -3.37% -4.98% 27,834,234 750,465,093 8,892,714,896 10,000,000,000 Active
66
OFFICIAL TRUMP
TRUMP
 3.11 -4.25% -7.06% 120,971,675 723,055,604 232,497,958 999,999,993 Active
67
Flare
FLR
 0.00789207 -1.41% -5.35% 5,310,172 673,573,960 85,348,200,232 Unlimited Active
68
Filecoin
FIL
 0.8749 -5.82% -1.74% 100,474,245 668,090,255 763,620,448 Unlimited Active
69
LayerZero
ZRO
 2.13 -0.83% 2.17% 62,467,959 657,112,694 308,864,330 1,000,000,000 Active
70
Morpho
MORPHO
 1.61 -6.26% -4.72% 13,347,169 652,925,455 404,920,330 1,000,000,000 Active
71
XDC Network
XDC
 0.0318 -1.23% -1.22% 19,399,018 633,175,418 19,940,216,148 Unlimited Active
206
Beldex
BDX
 0.0831 0.20% 2.98% 13,661,118 631,888,651 7,606,469,325 Unlimited Active
72
DeXe
DEXE
 7.42 2.11% 23.90% 16,206,122 621,034,812 83,733,681 Unlimited Active
73
Pump.fun
PUMP
 0.00178342 -6.23% -3.71% 74,639,473 592,268,577 332,096,631,123 1,000,000,000,000 Active
74
VeChain
VET
 0.00683455 -3.47% -5.48% 19,934,959 587,669,263 85,985,041,177 86,712,634,466 Active
207
GHO
GHO
 0.9992 -0.02% -0.08% 1,543,797 583,519,444 584,000,000 Unlimited Active
75
Nexo
NEXO
 0.8981 -0.95% -0.64% 8,565,173 580,319,920 646,145,840 1,000,000,000 Active
76
Arbitrum
ARB
 0.0941 -4.20% -4.92% 56,353,935 568,593,047 6,040,824,145 Unlimited Active
208
Usual USD
USD0
 0.9988 0.05% 0.05% 841,528 568,581,157 569,236,893 Unlimited Active
77
Stable
STABLE
 0.0259 -3.44% -5.73% 19,312,772 550,636,633 21,224,720,164 100,000,000,000 Active
78
Artificial Superintelligence Alliance
FET
 0.2425 -7.59% 14.03% 167,375,217 547,615,292 2,258,371,442 2,719,493,897 Active
79
Bonk
BONK
 0.00000594 -4.71% -0.28% 50,191,948 522,937,873 87,994,746,965,626 88,872,433,754,423 Active
80
JUST
JST
 0.0591 -2.53% -0.33% 117,106,855 520,972,710 8,815,108,090 Unlimited Active
81
Jupiter
JUP
 0.1487 -3.87% -7.21% 28,656,034 519,993,086 3,497,363,517 7,000,000,000 Active
209
USDai
USDAI
 1.0000 0.04% 0.00% 78,881 501,338,838 501,351,126 Unlimited Quiet
82
TrueUSD
TUSD
 0.9980 -0.06% -0.18% 12,669,402 493,549,889 494,515,083 Unlimited Active
210
Fasttoken
FTN
 1.09 0.03% -0.02% 82,912 475,081,204 436,261,513 1,000,000,000 Quiet
83
PancakeSwap
CAKE
 1.41 -1.91% -0.67% 24,264,013 463,049,379 329,013,139 400,000,000 Active
84
Virtuals Protocol
VIRTUAL
 0.6883 -4.71% -1.63% 68,448,535 451,726,630 656,301,970 1,000,000,000 Active
85
Pudgy Penguins
PENGU
 0.00688552 -5.60% -2.84% 74,835,075 432,826,806 62,860,396,090 88,888,888,888 Active
86
Stacks
STX
 0.2344 -2.87% -4.28% 10,619,257 425,306,621 1,814,605,788 Unlimited Active
87
EURC
EURC
 1.15 -0.28% -0.45% 46,683,086 417,340,956 361,794,493 Unlimited Active
88
ether.fi
ETHFI
 0.5279 -5.68% -2.02% 32,717,337 416,391,239 788,764,625 1,000,000,000 Active
89
Dash
DASH
 32.37 -3.94% 2.73% 59,537,930 409,310,978 12,644,595 18,900,000 Active
90
Sei
SEI
 0.0588 -3.04% -7.52% 36,249,638 402,969,671 6,854,444,444 10,000,000,000 Active
91
Tezos
XTZ
 0.3720 -3.98% -4.27% 12,679,339 401,608,682 1,079,736,769 Unlimited Active
92
First Digital USD
FDUSD
 0.9990 -0.05% -0.10% 282,212,924 395,414,639 395,830,102 Unlimited Active
93
Decred
DCR
 22.05 -5.90% -16.66% 3,899,674 382,343,854 17,340,664 21,000,000 Active
94
Kite
KITE
 0.2110 -14.73% 2.98% 158,025,069 379,729,348 1,800,000,000 10,000,000,000 Active
95
Chiliz
CHZ
 0.0353 -1.25% -1.51% 38,160,150 362,740,801 10,275,757,830 Unlimited Active
96
AINFT
NFT
 0.00000033 0.47% 0.35% 10,080,494 329,847,504 990,105,592,982,870 999,990,000,000,000 Active
97
Sun [New]
SUN
 0.0170 -6.80% -4.42% 29,286,799 327,649,200 19,224,171,898 19,900,730,000 Active
98
Gnosis
GNO
 124.07 -4.37% -5.72% 2,108,473 327,452,813 2,639,290 Unlimited Active
99
Curve DAO Token
CRV
 0.2194 -5.87% -6.59% 51,420,030 324,741,462 1,480,233,991 3,030,303,030 Active
100
BitTorrent [New]
BTT
 0.00000033 -1.66% -2.55% 7,529,545 322,238,844 987,037,885,840,670 Unlimited Active
101
River
RIVER
 16.00 -27.17% -33.90% 39,088,439 313,697,283 19,600,000 100,000,000 Active
102
Conflux
CFX
 0.0595 -3.16% -4.08% 22,044,709 309,294,626 5,195,670,431 Unlimited Active
103
Kaia
KAIA
 0.0492 -2.58% -4.89% 8,297,393 308,736,566 6,277,188,818 Unlimited Active
104
Aerodrome Finance
AERO
 0.3289 -2.72% 2.33% 11,891,865 305,233,122 928,035,250 Unlimited Active
105
Injective
INJ
 2.96 -3.60% -1.92% 52,219,086 295,711,436 99,970,935 Unlimited Active
106
Immutable
IMX
 0.1462 -3.44% -9.96% 20,491,697 290,794,958 1,988,972,529 2,000,000,000 Active
107
Venice Token
VVV
 6.43 -5.12% 17.01% 19,727,768 289,129,497 44,984,027 Unlimited Active
211
Ducky
DUCKY
 0.00069121 -2.68% -2.11% 518,418 286,437,328 414,400,864,566 420,690,000,000 Active
108
Celestia
TIA
 0.3174 -3.94% -5.53% 22,206,493 284,564,582 896,507,589 Unlimited Active
109
Bitcoin SV
BSV
 13.86 -3.10% -4.04% 10,854,647 277,359,849 20,006,491 Unlimited Active
110
FLOKI
FLOKI
 0.00002898 -4.16% -1.58% 26,580,298 276,460,249 9,538,480,037,822 Unlimited Active
212
Legacy Frax Dollar
FRAX
 0.9911 -0.05% -0.15% 2,921,046 273,478,706 275,935,184 Unlimited Active
111
SPX6900
SPX
 0.2857 -4.73% -6.24% 4,676,746 265,987,658 930,993,090 1,000,000,000 Active
112
JasmyCoin
JASMY
 0.00536503 -3.40% -5.16% 9,575,068 265,273,942 49,444,999,677 50,000,000,000 Active
213
Ape and Pepe
APEPE
 0.00000126 -1.93% -1.86% 20,396,012 263,991,265 210,000,000,000,000 210,000,000,000,000 Active
113
The Graph
GRT
 0.0244 -3.50% -6.00% 21,798,882 262,770,578 10,765,861,263 Unlimited Active
114
Monad
MON
 0.0239 -1.93% 7.26% 88,744,420 258,716,772 10,830,583,396 100,000,000,000 Active
115
Maple Finance
SYRUP
 0.2227 -5.74% -7.89% 8,141,262 258,215,009 1,159,459,591 Unlimited Active
116
DoubleZero
2Z
 0.0735 -3.51% -7.05% 5,668,632 255,113,041 3,471,417,500 10,000,000,000 Active
117
IOTA
IOTA
 0.0574 -2.87% -7.73% 10,862,491 250,122,171 4,354,379,792 Unlimited Active
118
Lido DAO
LDO
 0.2875 -3.75% -3.31% 41,285,140 244,157,573 849,264,459 Unlimited Active
119
Zebec Network
ZBCN
 0.00231519 -3.23% 2.70% 7,033,560 231,516,217 99,998,781,108 100,000,000,000 Active
120
Optimism
OP
 0.1085 -3.94% -9.92% 75,779,758 229,821,737 2,117,847,344 4,294,967,296 Active
121
Lighter
LIT
 0.9165 -6.83% -25.05% 24,546,742 229,137,055 250,000,000 1,000,000,000 Active
122
The Sandbox
SAND
 0.0776 -4.67% -4.84% 28,000,421 227,825,954 2,937,639,702 Unlimited Active
123
Ethereum Name Service
ENS
 5.89 -3.45% -5.72% 17,640,045 226,044,743 38,380,010 Unlimited Active
124
Pyth Network
PYTH
 0.0389 -3.13% -13.05% 12,187,550 223,587,962 5,749,982,293 10,000,000,000 Active
125
Helium
HNT
 1.19 -3.86% -7.56% 2,096,852 222,186,533 186,321,438 223,000,000 Active
126
Humanity Protocol
H
 0.0831 -10.54% -11.03% 13,787,991 217,965,084 2,621,428,571 10,000,000,000 Active
127
Story
IP
 0.6130 -5.36% -21.27% 39,337,964 215,830,269 352,116,104 Unlimited Active
128
BUILDon
B
 0.2128 1.63% -12.71% 7,127,226 212,826,728 1,000,000,000 Unlimited Active
130
Telcoin
TEL
 0.00218385 -3.39% -11.92% 863,876 209,811,566 96,074,246,575 100,000,000,000 Active
214
ADI
ADI
 4.09 2.14% 25.41% 1,766,679 209,294,257 51,150,000 999,999,999 Active
129
Terra Classic
LUNC
 0.0000383 -0.05% -4.63% 8,627,476 209,134,345 5,460,265,433,470 Unlimited Active
131
Trust Wallet Token
TWT
 0.4846 -4.37% -5.81% 10,719,095 208,312,630 429,860,515 999,860,531 Active
132
Onyxcoin
XCN
 0.00543129 4.28% 2.40% 13,285,839 203,690,983 37,503,248,908 68,892,071,757 Active
133
Starknet
STRK
 0.0355 -4.05% -2.70% 16,661,328 200,407,226 5,651,535,251 10,000,000,000 Active
134
Pendle
PENDLE
 1.20 -6.35% -3.33% 28,580,139 199,436,360 165,805,796 Unlimited Active
135
AB
NEW
 0.00200201 -1.03% -5.20% 4,543,837 197,846,321 98,823,661,261 98,823,661,261 Active
136
Compound
COMP
 18.93 -3.25% -0.12% 45,608,354 188,650,204 9,967,101 Unlimited Active
137
dogwifhat
WIF
 0.1877 -1.81% 9.25% 55,266,199 187,452,489 998,839,259 998,840,593 Active
138
Neo
NEO
 2.65 -3.00% -2.15% 10,425,351 187,084,830 70,538,831 Unlimited Active
215
SwissBorg
BORG
 0.1877 -1.02% -9.10% 408,558 184,406,538 982,252,443 982,602,443 Active
139
Vision
VSN
 0.0514 -2.86% -1.82% 10,799,453 183,159,385 3,562,739,607 4,200,000,000 Active
140
Axie Infinity
AXS
 1.07 -4.50% -10.84% 19,620,384 180,656,391 169,491,221 Unlimited Active
141
Fartcoin
FARTCOIN
 0.1795 -5.95% -9.40% 33,645,184 179,485,542 999,998,256 1,000,000,000 Active
216
WeFi
WFI
 2.17 -4.30% -2.44% 2,849,026 176,858,475 81,435,408 1,000,000,000 Active
142
ZKsync
ZK
 0.0184 -3.89% -3.61% 14,140,063 176,601,048 9,612,324,802 21,000,000,000 Active
217
Undeads Games
UDS
 1.76 -1.25% -0.14% 616,590 174,470,227 99,268,733 250,000,000 Active
143
Walrus
WAL
 0.0776 -4.13% -1.77% 5,742,922 173,965,323 2,242,500,000 5,000,000,000 Active
218
Yooldo
ESPORTS
 0.3784 12.98% 26.22% 6,170,385 173,290,839 457,944,328 900,000,000 Active
144
Plasma
XPL
 0.0939 -5.08% -6.55% 60,587,917 168,968,694 1,800,000,000 Unlimited Active
145
Convex Finance
CVX
 1.69 -3.74% -4.70% 11,904,361 168,255,588 99,628,694 Unlimited Active
146
Decentraland
MANA
 0.0847 -3.93% -5.65% 19,012,839 168,182,116 1,985,909,567 Unlimited Active
147
Falcon Finance
FF
 0.0707 -0.82% 0.24% 11,554,786 165,444,641 2,340,000,000 10,000,000,000 Active
148
MX Token
MX
 1.79 -0.15% -0.03% 7,225,618 164,410,499 91,837,334 413,787,834 Active
219
48 Club Token
KOGE
 47.97 -0.03% -0.08% 40,128,881 162,528,257 3,388,228 3,388,228 Active
149
Theta Network
THETA
 0.1587 -3.46% -8.50% 11,337,315 158,719,261 1,000,000,000 1,000,000,000 Active
150
Raydium
RAY
 0.5859 -3.65% -4.38% 12,829,359 157,436,131 268,700,018 555,000,000 Active
151
Basic Attention Token
BAT
 0.1015 -6.71% 2.97% 14,551,338 151,804,234 1,495,724,657 1,500,000,000 Active
152
OriginTrail
TRAC
 0.3009 -1.71% -4.49% 6,341,569 150,439,694 499,998,300 500,000,000 Active
153
SafePal
SFP
 0.2984 -1.63% 2.60% 3,344,234 149,217,861 500,000,000 500,000,000 Active
221
Zano
ZANO
 9.82 0.75% 17.67% 1,348,520 147,342,675 15,003,301 Unlimited Active
154
Gala
GALA
 0.00305997 -2.88% -8.83% 18,213,139 145,414,297 47,521,532,660 50,000,000,000 Active
155
THORChain
RUNE
 0.4094 -3.12% -3.35% 17,868,666 143,725,831 351,077,125 500,000,000 Active
156
Jito
JTO
 0.3165 -7.12% 8.25% 32,926,663 142,957,761 451,657,053 Unlimited Active
222
Ultima
ULTIMA
 3,778.42 -1.57% -9.19% 13,549,495 141,347,018 37,409 100,000 Active
157
Aethir
ATH
 0.00759238 -2.67% 10.39% 32,477,526 139,454,561 18,367,688,543 42,000,000,000 Active
223
Banana For Scale
BANANAS31
 0.0139 -2.63% 50.62% 36,896,187 138,521,536 10,000,000,000 10,000,000,000 Active
224
AUSD
AUSD
 0.9998 -0.01% -0.02% 16,787,225 138,216,287 138,246,417 Unlimited Active
158
Sentient
SENT
 0.0188 -5.50% -6.00% 14,428,950 136,094,550 7,237,878,887 Unlimited Active
159
eCash
XEC
 0.00000678 -4.44% -4.22% 4,121,388 135,724,367 20,006,254,672,580 21,000,000,000,000 Active
225
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 98.15 -5.92% -23.16% 5,722,861 135,501,488 1,380,522 Unlimited Active
160
DeepBook Protocol
DEEP
 0.0275 -3.75% -10.30% 5,625,041 135,188,931 4,918,962,261 10,000,000,000 Active
161
Akash Network
AKT
 0.5157 -7.95% 3.50% 8,629,774 134,942,962 261,655,610 388,539,008 Active
226
SuperTrust
SUT
 0.7051 -6.79% -15.26% 426,259 132,847,175 188,403,732 238,403,732 Active
162
Stargate Finance
STG
 0.1996 3.27% 6.56% 7,844,330 131,894,410 660,951,371 1,000,000,000 Active
164
Golem
GLM
 0.1309 -0.62% 0.98% 7,478,698 130,919,830 1,000,000,000 1,000,000,000 Active
163
Audiera
BEAT
 0.5835 -1.90% -2.99% 36,372,005 130,869,198 224,266,666 1,000,000,000 Active
165
Fluid
FLUID
 1.65 -8.59% -26.76% 3,454,042 129,597,842 78,532,544 Unlimited Active
166
1inch
1INCH
 0.0914 -4.71% -4.38% 9,852,455 128,484,466 1,405,229,872 1,500,000,000 Active
227
GoМining
GOMINING
 0.3124 -0.62% -0.19% 12,638,819 126,602,512 405,204,685 405,204,685 Active
228
Qubic
QUBIC
 0.00000093 -2.19% -1.60% 1,310,235 126,244,739 136,447,261,032,520 200,000,000,000,000 Active
229
SoSoValue
SOSO
 0.4034 -0.74% -7.62% 2,244,070 125,864,623 312,001,548 1,000,000,000 Active
167
Lombard
BARD
 0.4159 -9.19% -28.18% 49,355,298 125,540,331 301,875,000 1,000,000,000 Active
168
Vaulta
A
 0.0767 -3.64% -4.94% 12,055,533 125,127,176 1,631,096,742 2,100,000,000 Active
230
Ailey
ALE
 0.2685 -0.46% -0.21% 157,393 124,337,776 463,125,000 1,000,000,000 Active
231
Aster USDF
USDF
 0.9980 -0.01% -0.03% 92,268 123,906,609 124,154,882 Unlimited Quiet
232
Frax USD
FRXUSD
 0.9996 -0.01% -0.01% 6,001,652 123,785,869 123,829,894 Unlimited Active
169
Sonic
S
 0.0423 -2.73% -4.35% 13,527,832 121,950,389 2,880,000,000 Unlimited Active
170
EigenCloud
EIGEN
 0.1878 -5.08% -2.96% 18,242,254 121,670,675 647,980,321 Unlimited Active
233
τemplar
SN3
 28.71 -9.83% 68.57% 17,306,598 121,112,285 4,218,473 21,000,000 Active
171
Official Melania Meme
MELANIA
 0.1185 -2.19% 3.24% 13,995,973 118,473,972 999,996,249 Unlimited Active
234
Ribbita by Virtuals
TIBBIR
 0.1182 -8.75% -21.09% 1,615,437 118,224,271 1,000,000,000 1,000,000,000 Active
172
Arweave
AR
 1.79 -3.18% 7.05% 17,127,701 117,273,741 65,652,466 66,000,000 Active
173
MultiversX
EGLD
 3.91 -2.58% -3.94% 5,491,208 115,821,089 29,594,629 Unlimited Active
174
WEMIX
WEMIX
 0.2474 -7.66% -8.81% 1,965,145 114,351,038 462,277,841 590,000,000 Active
175
CoW Protocol
COW
 0.2021 -3.56% -11.96% 3,499,969 113,086,902 559,535,006 1,000,000,000 Active
176
Reserve Rights
RSR
 0.00174985 -0.15% 8.28% 29,846,182 109,458,778 62,553,174,091 100,000,000,000 Active
177
Berachain
BERA
 0.4725 -6.18% -12.82% 19,943,107 108,449,013 229,526,165 Unlimited Active
235
Light
LIGHT
 0.1788 -0.70% -2.36% 0 107,892,261 603,551,146 1,000,000,000 Quiet
178
Livepeer
LPT
 2.15 -3.22% -3.56% 9,529,518 106,779,098 49,688,955 Unlimited Active
236
Shuffle
SHFL
 0.2720 4.57% 15.02% 624,440 106,308,541 390,812,593 Unlimited Active
179
0G
0G
 0.4873 -6.33% -9.42% 12,259,947 103,917,508 213,243,998 Unlimited Active
237
ViciCoin
VCNT
 16.83 -0.56% -0.82% 324,450 102,504,954 6,089,112 10,000,000 Active
180
Gas
GAS
 1.56 -2.34% -1.03% 9,252,686 101,497,944 64,992,331 Unlimited Active
181
Four
BNX
 0.2634 0.95% 6.19% 5,629,267 100,595,149 381,867,255 580,000,000 Active
238
MNEE
MNEE
 0.9987 0.21% -0.22% 157,503 100,262,658 100,397,670 Unlimited Active
239
Pieverse
PIEVERSE
 0.5218 -0.31% -8.70% 6,359,182 100,190,392 192,020,305 1,000,000,000 Active
182
Synthetix
SNX
 0.2896 -3.14% -9.02% 8,631,073 99,777,119 344,516,234 339,889,850 Active
240
StandX DUSD
DUSD
 0.9985 -0.06% -0.09% 1,261,468 99,532,669 99,680,956 Unlimited Active
183
FTX Token
FTT
 0.3021 -3.85% 7.16% 3,127,320 99,364,288 328,895,104 352,170,015 Active
241
BitMart Token
BMX
 0.3054 1.49% 1.32% 9,355,140 99,028,613 324,281,616 881,679,315 Active
184
Amp
AMP
 0.0011749 -2.84% -9.01% 3,444,108 99,023,170 84,282,159,716 100,000,000,000 Active
185
YZY MONEY
YZY
 0.3299 0.33% 1.19% 469,695 98,975,996 299,999,472 1,000,000,000 Active
186
Horizen
ZEN
 5.46 -2.78% -5.27% 9,509,894 97,969,457 17,948,771 21,000,000 Active
242
Smilek to the Bank
SMILEK
 0.00004997 -0.02% -0.06% 481,768 97,888,148 1,958,901,062,006 2,008,932,945,814 Active
187
Seeker
SKR
 0.0185 -7.05% -13.97% 7,163,656 96,938,011 5,245,568,588 Unlimited Active
243
Impossible Cloud Network
ICNT
 0.3829 -0.23% 0.85% 4,703,832 96,871,193 253,006,129 700,000,000 Active
244
Rollbit Coin
RLB
 0.0562 -4.12% 0.49% 454,616 96,715,439 1,722,179,450 Unlimited Active
188
AWE
STPT
 0.0496 -2.25% -6.14% 12,783,222 96,320,233 1,942,420,283 1,942,420,283 Active
189
KAITO
KAITO
 0.3980 -2.35% 11.44% 13,660,056 96,064,311 241,388,889 1,000,000,000 Active
245
SLT
SLT
 11.19 -7.98% -9.33% 310,065 95,095,799 8,500,000 100,000,000 Active
246
Targon
SN4
 21.27 -8.47% 72.29% 22,248,859 93,907,850 4,414,652 21,000,000 Active
247
EUR CoinVertible
EURCV
 1.15 -0.24% -0.45% 9,801,449 93,043,792 80,690,568 Unlimited Active
248
Circle tokenized stock (xStock)
CRCLX
 98.47 -5.74% -22.82% 15,495,314 91,828,887 932,569 Unlimited Active
190
yearn.finance
YFI
 2,543.56 -4.12% -7.04% 31,082,900 90,913,158 35,743 Unlimited Active
191
Qtum
QTUM
 0.8498 -6.09% -3.38% 10,994,719 90,066,594 105,991,295 107,822,406 Active
192
Ravencoin
RVN
 0.00551547 -1.78% 1.00% 5,244,096 89,100,852 16,154,701,903 21,000,000,000 Active
249
AriaAI
ARIA
 0.2838 -3.72% 47.05% 20,260,905 88,628,881 312,277,778 1,000,000,000 Active
193
Wormhole
W
 0.0156 -6.48% -6.44% 17,130,472 87,259,666 5,602,404,165 10,000,000,000 Active
194
MYX Finance
MYX
 0.3090 -3.12% -3.49% 13,250,054 87,099,395 281,841,424 1,000,000,000 Active
195
0x Protocol
ZRX
 0.1016 -2.34% -4.07% 18,598,797 86,238,444 848,396,563 1,000,000,000 Active
196
Theta Fuel
TFUEL
 0.0118 -2.18% -8.33% 2,489,142 85,497,754 7,274,489,982 Unlimited Active
250
Loaded Lions
LION
 0.00276635 -0.95% -6.58% 711,918 85,328,574 30,845,220,686 100,000,000,000 Active
197
Beam
BEAM
 0.00172264 -4.32% -13.15% 4,738,100 85,212,230 49,466,004,168 58,470,184,687 Active
198
Oasis
ROSE
 0.0112 -2.75% -8.18% 4,678,915 84,385,328 7,550,897,692 10,000,000,000 Active
251
Tesla tokenized stock (xStock)
TSLAX
 373.96 -3.04% -1.94% 23,933,765 84,249,726 225,288 Unlimited Active
199
Cheems (cheems.pet)
CHEEMS
 0.00000044 -8.65% -3.14% 1,969,820 83,133,732 187,495,034,775,400 203,672,960,023,060 Active
200
Toshi
TOSHI
 0.00019717 -2.82% -7.43% 8,415,580 82,941,823 420,669,710,887 420,690,000,000 Active
252
Centrifuge
CFG
 0.1431 0.41% 0.66% 37,123,409 82,560,886 577,038,746 Unlimited Active
253
Sahara AI
SAHARA
 0.0262 -5.85% -4.21% 51,143,178 82,209,826 3,141,770,834 10,000,000,000 Active
254
RealLink
REAL
 0.0597 -2.85% 1.09% 4,793,484 82,070,930 1,374,041,752 12,000,000,000 Active
254
Kamino
KMNO
 0.0193 -8.99% -9.93% 5,159,933 81,902,337 4,236,301,593 10,000,000,000 Active
256
Verge
XVG
 0.00481962 -1.75% -4.90% 2,816,663 79,629,501 16,521,951,236 16,521,951,236 Active
257
Creditcoin
CTC
 0.1487 -3.85% -8.86% 3,296,858 78,894,167 530,658,812 600,000,000 Active
258
SuperVerse
SUPER
 0.1232 10.55% 9.20% 86,272,406 78,505,523 637,162,626 999,998,077 Active
259
Grass
GRASS
 0.3204 -5.81% -19.51% 12,496,466 78,158,867 243,905,091 Unlimited Active
260
Zilliqa
ZIL
 0.00389303 -2.53% -7.14% 8,438,716 77,700,282 19,958,838,975 21,000,000,000 Active
261
Unibase
UB
 0.0308 -14.22% -5.88% 27,130,971 77,072,303 2,500,000,000 10,000,000,000 Active
262
Kusama
KSM
 4.28 -2.93% -5.42% 5,685,416 76,921,393 17,965,358 Unlimited Active
263
USDH
USDH
 0.9998 -0.11% -0.09% 5,593,881 76,684,997 76,696,505 Unlimited Active
264
DigiByte
DGB
 0.00417018 -3.46% 5.69% 1,939,079 75,944,317 18,211,260,375 21,000,000,000 Active
265
lisUSD
LISUSD
 0.9948 -0.34% -0.46% 3,040 75,933,721 76,329,382 Unlimited Quiet
266
Dog (Bitcoin)
DOG
 0.0007589 -1.53% -3.06% 1,238,786 75,890,049 100,000,000,000 100,000,000,000 Active
267
Dohrnii
DHN
 4.43 -2.63% -5.49% 539,699 75,624,076 17,075,042 372,000,000 Active
268
AIOZ Network
AIOZ
 0.0605 -4.02% -7.57% 2,602,878 75,293,425 1,243,810,446 Unlimited Active
269
Holo
HOT
 0.00042519 -4.66% -6.43% 4,225,562 74,670,324 175,615,003,502 Unlimited Active
270
dYdX
DYDX
 0.0896 2.42% 5.01% 11,346,660 74,382,846 829,840,014 1,000,000,000 Active
271
ETHGas
GWEI
 0.0421 -0.36% -0.35% 11,430,021 73,661,393 1,750,000,000 10,000,000,000 Active
272
Keeta
KTA
 0.1427 -7.21% -3.64% 1,972,629 73,182,542 512,934,539 1,000,000,000 Active
273
NEXPACE
NXPC
 0.2819 -3.34% -4.91% 8,353,999 72,673,642 257,827,985 1,000,000,000 Active
274
TronBank
TBK
 0.4533 14.19% 13.74% 240,681 72,151,356 159,154,795 1,000,000,000 Active
275
Core
CORE
 0.0670 -5.13% -13.28% 9,125,026 72,065,558 1,076,212,624 2,100,000,000 Active
276
Turbo
TURBO
 0.00104287 -3.75% 5.97% 11,173,529 71,958,188 69,000,000,000 69,000,000,000 Active
277
MetYa
MY
 0.0729 2.23% -1.72% 1,226,807 71,944,631 986,625,517 1,000,000,000 Active
278
Mina
MINA
 0.0560 -2.94% -6.43% 3,636,713 71,669,947 1,279,709,497 Unlimited Active
279
Baby Doge Coin
BABYDOGE
 0 -5.46% -1.20% 3,728,013 70,659,319 178,632,857,184,710,016 Unlimited Active
280
ZORA
ZORA
 0.0156 -3.46% -6.88% 6,983,831 69,868,651 4,469,999,999 10,000,000,000 Active
281
Safe
SAFE
 0.0976 -3.84% -6.30% 1,444,375 69,685,658 714,032,461 1,000,000,000 Active
284
Fogo
FOGO
 0.0183 -4.68% -11.91% 12,389,066 69,541,278 3,795,587,873 Unlimited Active
283
Defi App
HOME
 0.0202 -5.15% -5.73% 4,630,972 69,531,924 3,440,833,333 10,000,000,000 Active
285
ZetaChain
ZETA
 0.0529 -2.70% 6.31% 4,350,864 69,529,286 1,315,270,833 2,100,000,000 Active
284
Threshold
T
 0.00622966 -4.58% -4.60% 2,448,076 69,491,833 11,155,000,000 11,155,000,000 Active
286
Meteora
MET
 0.1348 -3.42% -13.20% 30,436,617 69,250,147 513,846,692 1,000,000,000 Active
287
MindWaveDAO
NILA
 0.0817 -0.17% -0.32% 313,170 68,818,009 842,766,177 1,057,021,569 Active
288
Nervos Network
CKB
 0.00140491 -2.81% -5.45% 2,557,218 68,087,201 48,463,796,640 Unlimited Active
289
SKYAI
SKYAI
 0.0678 9.25% 51.36% 10,437,608 67,827,752 1,000,000,000 1,000,000,000 Active
290
MultiBank Group
$MBG
 0.3645 6.39% 4.60% 5,594,305 67,501,772 185,170,704 1,000,000,000 Active
291
XPR Network
XPR
 0.00234203 -4.54% 0.70% 4,390,265 67,068,105 28,636,768,857 Unlimited Active
292
Brett (Based)
BRETT
 0.00670528 -2.20% -4.05% 4,404,757 67,052,781 9,999,997,545 9,910,236,395 Active
293
Astar
ASTR
 0.00780378 -7.11% 3.78% 5,261,747 66,906,117 8,573,554,356 10,000,000,000 Active
294
ApeCoin
APE
 0.0879 -1.97% -6.31% 17,821,447 66,192,835 752,651,515 1,000,000,000 Active
295
RaveDAO
RAVE
 0.2755 4.26% 8.36% 6,512,039 65,892,119 239,172,222 1,000,000,000 Active
296
GMX
GMX
 6.34 -2.82% -3.44% 3,781,545 65,737,631 10,373,157 13,250,000 Active
297
Alchemy Pay
ACH
 0.00656356 -1.37% -4.77% 4,880,232 65,635,563 10,000,000,000 10,000,000,000 Active
298
Movement
MOVE
 0.0186 -4.26% -9.75% 12,500,555 65,429,522 3,508,333,333 10,000,000,000 Active
299
aelf
ELF
 0.0797 -2.83% -3.18% 817,012 65,265,543 819,218,113 Unlimited Active
300
Ronin
RON
 0.0848 -3.57% -8.38% 3,063,306 65,246,947 769,401,679 1,000,000,000 Active
300
World Mobile Token
WMTX
 0.0767 -2.41% -16.07% 59,962,498 65,198,951 850,523,648 2,000,000,000 Active
302
Tagger
TAG
 0.00059597 -0.55% -1.47% 3,092,876 64,605,560 108,404,572,594 Unlimited Active
303
Bitway
BTW
 0.0289 4.42% -9.09% 154,720,790 63,685,200 2,200,000,000 10,000,000,000 Active
304
Velo
VELO
 0.00360715 -3.53% -7.88% 2,133,517 63,355,565 17,563,876,115 24,000,000,000 Active
305
Alchemist AI
ALCH
 0.0738 -3.79% -10.12% 6,183,044 62,724,158 850,000,000 1,000,000,000 Active
306
Fidelity Digital Dollar
FIDD
 0.9998 0.00% -0.04% 19,594,372 62,585,758 62,601,060 Unlimited Active
307
Burnedfi
BURN
 5.01 -2.04% 7.27% 261,212 61,873,993 12,357,730 21,000,000 Active
308
Nano
XNO
 0.4642 -4.36% -1.11% 334,593 61,848,758 133,248,297 133,248,297 Active
309
GEODNET
GEOD
 0.1404 -2.27% 6.78% 187,115 61,624,498 438,777,945 1,000,000,000 Active
310
VVS Finance
VVS
 0.00000141 -1.51% -3.60% 111,484 61,546,351 43,550,331,872,464 100,000,000,000,000 Active
311
Pythia
PYTHIA
 0.0613 1.18% 0.78% 2,140,218 61,204,633 998,160,849 1,000,000,000 Active
312
Tria
TRIA
 0.0281 -11.31% -27.12% 456,850,476 60,648,892 2,157,670,000 10,000,000,000 Active
313
MANTRA
MANTRA
 0.0124 -6.84% -12.29% 21,475,137 60,360,369 4,873,715,578 10,000,000,000 Active
314
Zeebu
ZBU
 0.3347 -0.89% 115.26% 10,145 60,090,206 179,549,569 Unlimited Quiet
315
Venus BUSD
VBUSD
 0.0223 -0.02% -0.03% 0 60,089,875 2,694,770,470 Unlimited Quiet
316
Derive
DRV
 0.0813 -5.11% -26.58% 544,789 59,952,089 737,529,683 1,500,000,000 Active
317
KUB Coin
KUB
 0.8632 -3.14% -5.34% 102,080 59,541,465 68,974,776 110,000,000 Active
318
SP500 tokenized ETF (xStock)
SPYX
 647.01 -1.71% -2.39% 5,309,109 59,451,145 91,886 Unlimited Active
319
BitDCA
BDCA
 0.7234 -2.90% -2.01% 212,372 59,300,964 81,977,446 142,665,333 Active
328
The Game Company
GMRT
 0.1775 59,768.14% 52,884.30% 11,648 58,929,190 331,945,748 1,000,000,000 Quiet
320
InitVerse
INI
 0.1076 -0.15% -2.06% 1,005,892 58,812,708 546,335,842 6,000,000,000 Active
321
Eurite
EURI
 1.15 -0.19% -0.41% 15,586,627 58,795,532 50,968,933 Unlimited Active
322
Comedian
BAN
 0.0581 1.50% 4.09% 8,191,904 58,065,068 999,961,859 999,961,859 Active
323
Non-Playable Coin
NPC
 0.00769284 -6.76% -11.55% 3,092,630 58,045,805 7,545,437,405 8,050,126,520 Active
324
Concordium
CCD
 0.0048155 -5.96% 8.72% 745,397 57,803,125 12,003,562,736 Unlimited Active
325
Dusk
DUSK
 0.1160 -3.42% 38.34% 11,996,245 57,659,024 496,999,999 1,000,000,000 Active
325
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9995 -0.02% -0.07% 43,024,401 57,640,236 57,671,250 Unlimited Active
327
Aztec
AZTEC
 0.0199 -5.37% -8.80% 5,511,792 57,328,360 2,879,599,600 10,350,000,000 Active
328
Cysic
CYS
 0.3528 -14.56% -33.32% 49,880,697 56,726,228 160,800,000 1,000,000,000 Active
329
Lumera Health
LUR
 3.72 0.12% -0.15% 89,970 56,483,174 15,170,537 100,000,000 Quiet
330
UnifAI Network
UAI
 0.2359 1.40% -57.22% 8,755,458 56,370,398 239,000,000 1,000,000,000 Active
332
Mog Coin
MOG
 0.00000014 -5.44% -6.49% 8,823,094 56,046,068 390,567,526,433,220 420,690,000,000,000 Active
331
Kava
KAVA
 0.0518 -3.37% -5.68% 3,967,349 56,038,607 1,082,847,245 Unlimited Active
333
Plume
PLUME
 0.0105 -1.46% -3.76% 7,580,623 55,994,066 5,333,445,480 10,000,000,000 Active
333
Particle Network
PARTI
 0.1037 18.35% 27.13% 50,137,142 55,883,230 538,947,910 1,000,000,000 Active
335
HashKey Platform Token
HSK
 0.1619 -0.69% 10.81% 1,870,318 55,854,104 344,960,009 1,000,000,000 Active
336
SushiSwap
SUSHI
 0.1944 -3.55% -3.81% 12,803,716 55,764,433 286,834,767 Unlimited Active
337
lium
SN51
 14.49 0.43% 40.90% 2,654,561 55,363,636 3,819,578 21,000,000 Active
338
Fabric Protocol
ROBO
 0.0247 7.42% -4.08% 225,630,396 55,125,861 2,231,000,000 10,000,000,000 Active
339
VeThor Token
VTHO
 0.00055677 -3.68% -5.90% 1,640,608 55,057,301 98,886,747,956 Unlimited Active
340
Orca
ORCA
 0.9052 -3.82% -2.12% 6,220,030 55,034,660 60,798,793 Unlimited Active
341
Siacoin
SC
 0.00098149 -3.29% -5.17% 4,505,237 54,988,782 56,025,636,522 Unlimited Active
342
Axelar
AXL
 0.0478 -5.55% -8.18% 8,931,206 54,572,507 1,141,725,275 Unlimited Active
343
Request
REQ
 0.0679 -1.52% 1.27% 1,375,181 54,095,418 796,694,831 Unlimited Active
344
Law Blocks (AI)
LBT
 0.2202 0.09% -0.04% 553,036 53,948,708 244,997,988 Unlimited Active
345
SOON
SOON
 0.1170 -3.71% -15.58% 2,568,444 53,932,490 461,045,835 Unlimited Active
346
Aleo
ALEO
 0.0546 -5.36% -10.64% 3,539,812 53,849,768 987,008,859 5,000,000,000 Active
347
pippin
PIPPIN
 0.0537 22.34% -44.81% 57,450,869 53,728,744 999,996,253 Unlimited Active
348
Anchored Coins AEUR
AEUR
 1.14 -0.21% -0.36% 46,115 53,554,708 46,829,605 67,009,655 Quiet
349
Alphabet tokenized stock (xStock)
GOOGLX
 282.16 -3.14% -8.34% 9,884,261 53,459,223 189,465 Unlimited Active
350
Zama
ZAMA
 0.0242 -1.60% 9.79% 25,145,479 53,332,774 2,200,000,000 Unlimited Active
350
Waves
WAVES
 0.4339 -3.10% -4.71% 5,344,312 53,297,962 122,834,800 Unlimited Active
352
Moca Network
MOCA
 0.0130 -2.45% -9.01% 3,334,383 53,280,873 4,092,939,317 8,888,888,888 Active
353
Jelly-My-Jelly
JELLYJELLY
 0.0529 0.15% -1.78% 3,321,176 52,912,787 999,999,099 Unlimited Active
354
cat in a dogs world
MEW
 0.00059428 -5.54% -2.66% 6,144,206 52,824,877 88,888,888,888 88,888,888,888 Active
355
Sign
SIGN
 0.0322 -22.44% -28.15% 142,973,742 52,802,192 1,640,000,000 10,000,000,000 Active
355
Flow
FLOW
 0.0319 -0.22% 0.78% 9,223,199 52,716,803 1,651,087,547 Unlimited Active
357
Wiki Cat
WKC
 0.0000001 -3.57% 19.67% 346,997 52,438,194 539,648,310,256,600 553,003,328,316,640 Active
358
XYO
XYO
 0.003818 -1.67% -3.38% 4,243,771 52,403,729 13,725,424,177 13,931,216,938 Active
359
Casper
CSPR
 0.00331615 -10.12% 9.80% 1,879,895 52,275,245 15,763,832,818 Unlimited Active
360
Spark
SPK
 0.0207 -1.07% -7.78% 11,503,128 52,008,414 2,509,922,213 10,000,000,000 Active
361
SPACE ID
ID
 0.0370 -4.90% -8.77% 6,708,172 51,146,319 1,381,418,002 2,000,000,000 Active
363
WhiteRock
WHITE
 0.00007854 -0.82% -0.37% 176,755 51,053,036 650,000,000,000 1,000,000,000,000 Active
363
Ontology
ONT
 0.0546 -3.92% 30.01% 68,193,907 51,046,065 934,260,568 1,000,000,000 Active
364
Joseon Mun
JSM
 0.00016126 0.08% 9.59% 250,692 51,033,151 316,470,000,000 2,400,000,000,000 Active
365
ChainOpera AI
COAI
 0.2714 -5.74% -10.29% 4,385,047 51,016,945 188,000,098 1,000,000,000 Active
366
Paycoin
PCI
 0.0479 -5.12% -7.43% 593,317 50,977,904 1,064,086,017 1,900,000,000 Active
367
Succinct
PROVE
 0.2613 4.24% -4.71% 155,946,633 50,945,610 195,000,000 1,000,000,000 Active
368
BSquared Network
B2
 0.7549 0.08% 4.73% 5,175,683 50,845,373 67,353,370 210,000,000 Active
369
Blur
BLUR
 0.0184 -4.41% -5.22% 17,587,164 50,716,755 2,762,914,608 Unlimited Active
370
Numeraire
NMR
 6.84 -3.59% -4.89% 6,410,082 50,639,873 7,403,199 11,000,000 Active
371
VNDC
VNDC
 0.0000357 -0.42% -1.16% 2,995,320 50,427,017 1,412,466,389,439 Unlimited Active
372
Ridges AI
SN62
 11.48 -0.97% 29.18% 3,144,549 50,184,672 4,372,525 21,000,000 Active
373
Huma Finance
HUMA
 0.0173 -7.72% -1.94% 25,554,897 50,107,183 2,899,012,333 10,000,000,000 Active
374
Proprietary Trading Network
SN8
 11.53 -1.20% 29.12% 743,727 49,493,155 4,294,085 21,000,000 Active
375
Celo
CELO
 0.0827 1.65% -1.49% 8,034,106 49,400,840 597,552,519 1,000,000,000 Active
376
Popcat (SOL)
POPCAT
 0.0502 -5.54% -4.05% 11,465,954 49,157,060 979,937,416 979,973,221 Active
377
Matrixdock Gold
XAUM
 4,384.63 -3.63% -6.30% 1,643,747 48,879,969 11,148 Unlimited Active
378
ORDI
ORDI
 2.32 -3.72% -5.63% 9,994,903 48,650,719 21,000,000 21,000,000 Active
379
IoTeX
IOTX
 0.00509293 -3.59% 2.35% 2,557,023 48,084,251 9,441,368,712 10,000,000,000 Active
380
Linea
LINEA
 0.00309809 -3.76% -4.62% 15,434,345 47,965,126 15,482,147,850 72,009,990,000 Active
381
ChangeNOW Token
NOW
 0.5643 -4.05% -0.57% 14,783 47,854,294 84,803,670 200,000,000 Quiet
382
Score
SN44
 11.07 1.91% 38.63% 3,557,864 47,779,726 4,317,987 21,000,000 Active
383
Magic Eden
ME
 0.1023 -4.03% -9.88% 97,486,791 47,770,184 467,080,186 1,000,000,000 Active
384
Ankr
ANKR
 0.0047467 -4.59% -1.47% 20,344,658 47,467,022 10,000,000,000 10,000,000,000 Active
385
Decentralized Social
DESO
 5.32 2.07% -8.60% 20,819 47,294,709 8,884,536 10,808,492 Quiet
386
币安人生
币安人生
 0.0472 -0.83% -19.16% 7,739,337 47,198,696 1,000,000,000 1,000,000,000 Active
387
Moo Deng (moodengsol.com)
MOODENG
 0.0472 -4.18% -5.44% 9,467,242 46,722,264 989,971,791 989,971,791 Active
388
Status
SNT
 0.00968635 -4.56% -4.09% 2,623,750 46,478,368 4,798,335,501 Unlimited Active
389
Coinbase tokenized stock (xStock)
COINX
 173.94 -3.80% -14.45% 9,385,122 46,299,914 266,180 Unlimited Active
390
Avantis
AVNT
 0.1442 0.74% -3.82% 24,922,590 46,134,444 319,958,479 1,000,000,000 Active
391
Espresso
ESP
 0.0885 -3.45% -6.53% 11,358,641 46,062,325 520,550,000 Unlimited Active
392
Polymesh
POLYX
 0.0442 -2.36% -2.41% 2,834,067 45,674,422 1,033,925,070 Unlimited Active
393
StraitsX USD
XUSD
 0.9998 0.02% -0.02% 7,198,636 45,254,506 45,262,681 Unlimited Active
394
Enjin Coin
ENJ
 0.0231 11.15% -7.86% 38,982,954 44,984,897 1,944,079,827 Unlimited Active
395
Quack AI
Q
 0.0124 -3.82% -9.41% 3,684,412 44,798,306 3,616,833,225 10,000,000,000 Active
396
GOHOME
GOHOME
 89.32 -3.69% -3.61% 1,240,661 44,649,813 499,895 9,999,895 Active
397
would
WOULD
 0.0446 -2.57% 2.91% 98,739 44,609,846 999,452,592 1,000,000,000 Quiet
398
Venus
XVS
 2.70 -0.77% -9.95% 2,815,255 44,213,126 16,350,885 Unlimited Active
399
Ardor
ARDR
 0.0439 -3.10% -3.33% 799,416 43,786,367 998,466,231 998,466,231 Active
400
Vesper
VSP
 4.63 5,633.24% 5,641.29% 0 43,564,497 9,414,659 10,000,000 Quiet
401
Gemini Dollar
GUSD
 0.9992 0.00% -0.05% 1,165,494 43,562,717 43,597,547 148,548,676 Active
402
Fractal Bitcoin
FB
 0.4420 -1.12% -2.10% 1,975,805 43,474,879 98,361,600 210,000,000 Active
403
ZIGChain
ZIG
 0.0308 -2.84% -8.89% 2,096,772 43,357,398 1,408,940,795 1,953,940,796 Active
404
Frax (prev. FXS)
FXS
 0.4525 1.00% -8.25% 1,283,327 43,163,595 95,389,437 99,681,496 Active
404
AI Rig Complex
ARC
 0.0432 -1.95% -0.07% 3,635,701 43,155,969 999,998,319 999,998,319 Active
406
iota
SN9
 10.71 -6.22% 50.00% 1,093,993 42,897,946 4,004,334 21,000,000 Active
407
LAB
LAB
 0.1860 -3.15% -0.97% 5,255,284 42,865,806 230,400,000 1,000,000,000 Active
408
Drift
DRIFT
 0.0737 -9.43% -10.03% 5,984,745 42,796,398 580,557,016 Unlimited Active
409
Tellor
TRB
 15.46 -3.12% -4.01% 39,894,532 42,652,164 2,759,477 Unlimited Active
410
Tornado Cash
TORN
 8.09 -5.12% -5.71% 59,773 42,534,932 5,260,213 Unlimited Quiet
411
Mask Network
MASK
 0.4251 -5.80% -5.51% 17,327,972 42,510,395 100,000,000 100,000,000 Active
412
Opinion
OPN
 0.2116 5.45% -29.09% 290,238,725 42,006,767 198,500,000 1,000,000,000 Active
413
QuantixAI
QAI
 62.89 -2.08% 3.72% 0 41,969,255 667,392 10,000,000 Quiet
414
Terra
LUNA
 0.0590 -1.45% -4.57% 6,512,582 41,918,396 709,984,439 Unlimited Active
416
Irys
IRYS
 0.0191 -2.20% 1.60% 4,643,285 41,834,368 2,189,981,283 Unlimited Active
416
Bedrock
BR
 0.1600 1.82% 190.12% 26,943,268 41,799,038 261,250,000 1,000,000,000 Active
417
NVIDIA tokenized stock (xStock)
NVDAX
 172.21 -3.56% -3.68% 14,765,841 41,553,185 241,294 Unlimited Active
418
Open Campus
EDU
 0.0676 -1.23% -18.67% 5,331,393 41,423,728 613,115,826 1,000,000,000 Active
419
EscoinToken
ELG
 0.2634 -2.32% -1.42% 344,539 41,388,486 157,137,249 370,000,000 Active
420
Peanut the Squirrel
PNUT
 0.0412 -4.04% -6.83% 11,644,932 41,190,339 999,842,374 Unlimited Active
421
Storj
STORJ
 0.0968 -4.62% -7.38% 4,420,200 41,119,836 424,999,998 Unlimited Active
422
KGeN
KGEN
 0.1939 -1.84% -0.38% 6,448,566 40,925,460 211,082,541 1,000,000,000 Active
423
Chia
XCH
 2.83 0.53% 1.42% 2,411,518 40,811,577 14,411,726 Unlimited Active
425
Donkey King
DOKY
 0.00470018 208.42% 383,799.19% 48,908 40,771,960 8,674,561,969 Unlimited Quiet
424
Aegis YUSD
YUSD
 0.9986 -0.05% -0.01% 4,498 40,603,205 40,659,231 Unlimited Quiet
425
Pax Dollar
USDP
 0.9989 0.00% -0.05% 651,068 40,524,288 40,569,461 Unlimited Active
426
Ant.FUN
ANB
 0.0214 0.51% 2.91% 1,458,393 40,368,951 1,888,660,395 10,000,000,000 Active
427
Rekt (rekt.com)
REKT
 0.00000014 -2.45% -2.14% 853,363 40,055,526 281,048,525,849,620 420,690,000,000,000 Active
428
BUSD
BUSD
 0.9997 -0.02% -0.04% 1,361,952 40,014,843 40,026,070 Unlimited Active
429
Naoris Protocol
NAORIS
 0.0664 2.05% 5.49% 2,202,700 39,783,021 599,260,000 4,000,000,000 Active
430
Vana
VANA
 1.32 -1.80% -6.28% 2,793,033 39,666,167 30,084,000 120,000,000 Active
431
Pirate Chain
ARRR
 0.2020 -4.52% -12.18% 118,559 39,631,727 196,213,798 Unlimited Active
432
BORA
BORA
 0.0359 -4.38% -1.00% 881,060 39,495,139 1,099,750,000 1,205,750,000 Active
433
Wibegram
WIBE
 1.93 1.23% 9.66% 350,384 39,416,482 20,385,664 300,000,000 Active
435
BIM
BIM
 1.31 -4.59% -3.72% 209,103 39,172,144 30,000,000 30,000,000 Active
436
Atoshi
ATOS
 0.0434 -2.52% -3.44% 8,734 39,160,297 903,160,633 100,000,000,000 Quiet
436
Altlayer
ALT
 0.00660875 -4.83% -12.13% 5,390,702 39,139,234 5,922,334,963 10,000,000,000 Active
437
Vitalum
VAM
 0.1152 -2.25% -11.93% 748,406 39,123,881 339,718,870 1,000,000,000 Active
438
Bitcoin Gold
BTG
 2.23 98.65% 282.49% 771 39,042,413 17,513,924 21,000,000 Quiet
439
Glidr
GLIDR
 1.10 -2.68% -2.12% 160,163 38,987,582 35,461,710 100,000,000 Active
440
ICON
ICX
 0.0356 -1.52% -2.18% 4,748,505 38,966,419 1,094,976,161 Unlimited Active
441
SUPERFORTUNE
GUA
 0.3105 1.54% 11.40% 89,461,812 38,810,904 125,000,000 1,000,000,000 Active
442
RedStone
RED
 0.1160 -4.77% -10.88% 5,457,238 38,706,355 333,743,192 1,000,000,000 Active
443
LCX
LCX
 0.0407 0.29% -7.27% 217,394 38,676,533 949,224,759 Unlimited Active
444
OpenLedger
OPEN
 0.1792 4.00% 18.85% 15,485,623 38,608,855 215,500,000 1,000,000,000 Active
445
AIHub
AIH
 32.99 -4.11% 21.49% 0 38,597,678 1,170,000 100,000,000 Quiet
446
ssv.network
SSV
 2.29 -3.24% -13.91% 14,145,185 38,497,768 16,838,479 Unlimited Active
447
Gravity (by Galxe)
G
 0.00360238 -6.34% -11.01% 5,955,723 38,181,577 10,599,000,000 12,000,000,000 Active
448
Meta tokenized stock (xStock)
METAX
 550.30 -7.73% -9.51% 9,157,350 37,733,616 68,569 Unlimited Active
449
Moonbirds
BIRB
 0.1324 -6.92% -15.16% 5,114,591 37,720,144 285,000,000 1,000,000,000 Active
450
SKALE
SKL
 0.00616819 -4.25% -4.91% 5,877,260 37,687,993 6,110,061,004 7,000,000,000 Active
451
Fulcrom Finance
FUL
 0.00225071 -0.77% -5.71% 10,828 37,435,436 16,632,714,847 Unlimited Quiet
452
Pundi X (New)
PUNDIX
 0.1448 -4.79% -4.78% 1,639,660 37,404,909 258,386,541 258,526,640 Active
453
EGL1
EGL1
 0.0374 -1.69% -1.03% 3,610,730 37,398,635 1,000,000,000 1,000,000,000 Active
454
Dogelon Mars
ELON
 0.00000004 -3.87% -4.30% 2,248,705 37,358,906 998,584,274,670,060 1,000,000,000,000,000 Active
455
Orbs
ORBS
 0.00853089 -4.36% -9.48% 4,386,003 37,263,994 4,368,126,801 Unlimited Active
456
ApeX Protocol
APEX
 0.2698 -3.59% -3.46% 2,681,200 37,243,341 138,051,583 500,000,000 Active
457
StorX Network
SRX
 0.0513 0.00% 14.15% 2,234,106 37,190,822 725,448,028 1,500,000,000 Active
458
Frankencoin
ZCHF
 1.26 -0.43% -0.53% 184,506 37,044,314 29,400,909 Unlimited Active
460
Backpack
BP
 0.1476 -17.23% -50.96% 12,149,613 36,910,036 249,999,980 1,000,000,000 Active
459
Rocket Pool
RPL
 1.66 -3.79% -11.70% 2,510,826 36,891,615 22,283,476 Unlimited Active
462
Band
BAND
 0.2113 -3.43% -6.53% 4,421,803 36,755,200 173,947,542 Unlimited Active
461
Babylon
BABY
 0.0130 -6.36% 1.96% 7,226,946 36,753,133 2,835,036,620 Unlimited Active
464
Propy
PRO
 0.3667 -2.05% -4.54% 4,855,395 36,672,295 100,000,000 Unlimited Active
464
UMA
UMA
 0.4049 -4.74% -5.57% 3,601,279 36,651,413 90,511,613 Unlimited Active
463
Block Street
BSB
 0.1759 15.31% 57.83% 68,662,012 36,535,884 207,750,000 1,000,000,000 Active
466
MVL
MVL
 0.00130353 -1.62% -1.18% 123,367 36,241,969 27,802,958,863 30,000,000,000 Active
467
SMART
SMART
 0.0053805 -1.43% 32.20% 471,379 36,159,255 6,720,430,108 836,732,311,077 Active
468
Bio Protocol
BIO
 0.0173 -4.27% -13.45% 13,911,952 35,977,435 2,081,696,787 3,320,000,000 Active
469
Tradoor
TRADOOR
 2.50 20.01% 9.79% 28,801,746 35,925,905 14,349,000 60,000,000 Active
470
Lagrange
LA
 0.1852 -5.39% -23.04% 10,472,273 35,749,136 193,000,000 Unlimited Active
471
APRO
AT
 0.1429 1.43% 2.49% 4,607,026 35,724,639 250,000,000 1,000,000,000 Active
472
Gradients
SN56
 8.54 0.49% 60.58% 9,517,315 35,659,417 4,175,539 21,000,000 Active
473
Memecoin
MEME
 0.00057014 -3.31% 1.61% 21,494,217 35,655,999 62,538,692,348 69,000,000,000 Active
474
Powerledger
POWR
 0.0627 -2.20% -1.31% 9,437,216 35,613,752 568,136,210 Unlimited Active
476
iExec RLC
RLC
 0.4088 -2.89% -2.68% 2,115,437 35,565,806 86,999,785 86,999,785 Active
476
Notcoin
NOT
 0.00035755 -5.93% -7.54% 6,968,328 35,551,025 99,429,405,867 102,456,957,534 Active
477
Celo Dollar
CUSD
 0.9998 -0.04% -0.01% 448,772 35,547,876 35,554,166 1,000,000,000,000,000 Active
478
PumpMeme
PM
 1.11 -1.67% -1.34% 155,602 35,389,194 32,008,015 100,000,000 Active
479
Holoworld AI
HOLO
 0.0552 -6.56% -11.45% 4,744,455 35,366,622 640,697,505 2,048,000,000 Active
480
Mango
MNGO
 0.0315 -2.23% -1.53% 420 35,160,960 1,117,466,989 Unlimited Quiet
481
UNIPOLY
UNP
 0.1600 -2.03% 1.60% 274,398 35,081,476 219,230,000 1,000,000,000 Active
482
Rootstock Infrastructure Framework
RIF
 0.0351 -14.42% -13.34% 2,046,201 35,066,582 1,000,000,000 1,000,000,000 Active
483
Perle
PRL
 0.1996 16.99% 110.13% 88,256,754 34,927,352 175,000,000 1,000,000,000 Active
483
Nasdaq tokenized ETF (xStock)
QQQX
 576.60 -1.94% -3.09% 4,291,621 34,717,865 60,211 Unlimited Active
484
DEAPcoin
DEP
 0.0011609 -0.39% -1.41% 268,765 34,702,648 29,892,900,001 Unlimited Active
485
IOST
IOST
 0.00107874 -3.12% -5.20% 3,515,152 34,606,129 32,080,041,541 90,000,000,000 Active
498
Solayer
LAYER
 0.0864 2.13% 4.59% 7,107,404 34,426,521 398,247,996 Unlimited Active
487
Somnia
SOMI
 0.1582 -5.27% -10.66% 6,291,673 34,332,907 216,981,863 1,000,000,000 Active
488
COTI
COTI
 0.0126 1.28% -5.63% 3,858,161 34,308,339 2,731,950,717 4,910,000,000 Active
500
Merlin Chain
MERL
 0.0286 4.57% -6.03% 6,642,198 34,260,953 1,198,015,008 2,100,000,000 Active
492
Collect on Fanable
COLLECT
 0.0638 -21.95% -2.79% 16,692,918 34,257,049 537,000,000 3,000,000,000 Active
490
GoPlus Security
GPS
 0.00771522 0.47% 2.19% 4,089,523 34,093,540 4,418,996,917 10,000,000,000 Active
490
io.net
IO
 0.1127 -2.13% 4.45% 9,712,384 33,970,540 301,414,726 800,000,000 Active
491
Freysa
FAI
 0.00414472 -7.62% -40.23% 1,518,397 33,944,007 8,189,700,000 8,189,700,000 Active
494
Hive
HIVE
 0.0636 1.47% 1.03% 5,001,921 33,939,305 533,378,289 Unlimited Active
492
SwftCoin
SWFTC
 0.00338838 0.02% -1.19% 801,464 33,883,815 10,000,000,000 Unlimited Active
500
Kinetiq
KNTQ
 0.1249 4.56% -14.50% 406,717 33,719,712 270,000,000 1,000,000,000 Active
494
Subsquid
SQD
 0.0325 -4.16% -5.98% 2,230,515 33,673,282 1,035,894,572 1,337,000,000 Active
495
Snek
SNEK
 0.00045029 -2.71% -7.11% 6,422,560 33,654,314 74,738,849,163 76,715,880,000 Active
494
aPriori
APR
 0.1557 5.15% -14.31% 33,963,583 33,622,461 215,937,500 1,000,000,000 Active
493
Janction
JCT
 0.00292191 7.15% 32.24% 11,236,953 33,583,537 11,493,687,500 50,000,000,000 Active
496
Cyber
CYBER
 0.5153 -3.11% -5.02% 6,208,673 33,527,527 65,067,617 100,000,000 Active
500
WOO
WOO
 0.0177 -1.95% -4.02% 2,942,637 33,470,352 1,888,782,088 1,888,782,088 Active
497
Tokenlon Network Token
LON
 0.2707 -3.25% -10.64% 25,060 33,427,910 123,465,379 200,000,000 Quiet
499
Katana
KAT
 0.0141 31.56% 35.17% 298,413,776 33,103,477 2,342,000,000 10,000,000,000 Active
498
ConstitutionDAO
PEOPLE
 0.00652398 -5.85% -1.75% 8,859,374 33,012,230 5,060,137,335 Unlimited Active
499
Useless Coin
USELESS
 0.0330 -7.55% -12.73% 4,993,152 32,966,304 999,087,528 1,000,000,000 Active
496
Harmony
ONE
 0.00221277 -2.45% -8.33% 3,522,363 32,937,314 14,885,102,043 Unlimited Active
500
ECOMI
OMI
 0.00011647 -2.49% -0.74% 822,100 32,908,857 282,560,283,956 Unlimited Active
496
GUNZ
GUN
 0.0200 -11.36% 19.21% 10,422,787 32,889,170 1,642,416,667 10,000,000,000 Active
499
peaq
PEAQ
 0.0169 -8.84% 7.64% 2,529,050 32,871,354 1,946,326,760 5,667,620,229 Active
499
Verified Emeralds
VEREM
 13.13 24.99% 27.42% 6,885,295 32,831,139 2,500,000 50,000,000 Active
500
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 649.81 -1.55% -2.04% 2,511,959 32,727,493 50,365 Unlimited Active
500
Ampleforth
AMPL
 1.15 -5.40% -3.09% 1,578 32,579,354 28,274,494 Unlimited Quiet
Updated: 20:47:47 515 records
Realtime: Realtime feed: staged rollout

498 views