Total Market Cap
2.42T
24h Change:
+0.00%
24h Volume
176.04B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
12:20:02
Next update:
13:19
Data may be outdated
Monitoring 510 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$70,388.79 | ▲ 0.87% | ▲ 5.09% | ▲ 2.39% | ▼ -27.16% | 38.57B | 1.41T |
19.99M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$2,095.72 | ▲ 0.79% | ▲ 7.22% | ▲ 2.58% | ▼ -37.50% | 19.56B | 252.94B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99948649 | ► 0.00% | ▲ 0.04% | ► 0.00% | ▼ -0.02% | 77.53B | 183.72B |
183.82B
∞
|
|
| 4 | 52 |
XRP
XRP
|
$1.47 | ▲ 1.65% | ▲ 8.22% | ▲ 4.55% | ▼ -30.28% | 2.78B | 89.75B |
60.92B
|
|
| 5 | 1839 |
BNB
BNB
|
$633.24 | ▲ 0.75% | ▲ 5.71% | ▼ -0.82% | ▼ -32.54% | 1.74B | 86.35B |
136.36M
|
|
| 6 | 3408 |
USDC
USDC
|
$0.9999226 | ▲ 0.02% | ▲ 0.01% | ▼ -0.01% | ▲ 0.03% | 10.62B | 73.48B |
73.49B
∞
|
|
| 7 | 5426 |
Solana
SOL
|
$87.13 | ▲ 1.34% | ▲ 9.01% | ▲ 1.77% | ▼ -39.88% | 3.48B | 49.48B |
567.96M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.28365933 | ▲ 0.24% | ▲ 2.41% | ▲ 3.27% | ▼ -7.10% | 585.65M | 26.87B |
94.72B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.10049124 | ▲ 2.45% | ▲ 7.57% | ▲ 4.48% | ▼ -30.18% | 958.14M | 16.96B |
168.74B
∞
|
|
| 10 | 1831 |
Bitcoin Cash
BCH
|
$564.62 | ▼ -0.59% | ▲ 7.35% | ▲ 8.49% | ▼ -9.33% | 584.48M | 11.29B |
19.99M
|
|
| 11 | 2010 |
Cardano
ADA
|
$0.28349816 | ▲ 1.60% | ▲ 7.89% | ▲ 5.21% | ▼ -30.06% | 454.09M | 10.22B |
36.07B
|
|
| 12 | 32196 |
Hyperliquid
HYPE
|
$32.05 | ▲ 0.50% | ▲ 5.44% | ▼ -2.89% | ▲ 26.93% | 266.67M | 8.31B |
259.33M
|
|
| 13 | 3957 |
UNUS SED LEO
LEO
|
$8.54 | ▲ 0.06% | ▲ 3.18% | ▲ 11.87% | ▼ -4.02% | 509.23K | 7.87B |
921.36M
∞
|
|
| 14 | 328 |
Monero
XMR
|
$355.74 | ▲ 0.88% | ▲ 4.21% | ▲ 8.10% | ▼ -50.00% | 84.88M | 6.56B |
18.45M
∞
|
|
| 15 | 1975 |
Chainlink
LINK
|
$9.03 | ▲ 0.98% | ▲ 7.41% | ▲ 3.29% | ▼ -35.43% | 648.66M | 6.39B |
708.1M
|
|
| 16 | 29470 |
Ethena USDe
USDe
|
$0.99889767 | ► 0.00% | ▲ 0.03% | ▲ 0.02% | ▼ -0.08% | 80.55M | 6.31B |
6.31B
∞
|
|
| 17 | 37263 |
Canton Network
CC
|
$0.16543706 | ▲ 0.41% | ▲ 5.06% | ▼ -4.66% | ▲ 23.70% | 17.2M | 6.25B |
37.75B
∞
|
|
| 18 | 512 |
Stellar
XLM
|
$0.1707013 | ▲ 0.16% | ▲ 8.52% | ▲ 8.04% | ▼ -26.31% | 137.79M | 5.61B |
32.84B
|
|
| 19 | 4943 |
Dai
DAI
|
$0.99989698 | ► 0.00% | ▲ 0.01% | ▲ 0.02% | ▲ 0.03% | 148.88M | 5.36B |
5.37B
∞
|
|
| 20 | 36148 |
World Liberty Financial USD
USD1
|
$0.99938143 | ▼ -0.01% | ▲ 0.05% | ▼ -0.08% | ▲ 0.03% | 1.36B | 5.28B |
5.28B
∞
|
|
| 21 | 1437 |
Zcash
ZEC
|
$281.35 | ▼ -0.33% | ▲ 20.81% | ▲ 22.30% | ▼ -36.22% | 534.88M | 4.65B |
16.53M
|
|
| 22 | 4642 |
Hedera
HBAR
|
$0.10392207 | ▲ 1.42% | ▲ 11.88% | ▲ 18.68% | ▼ -14.29% | 218.57M | 4.47B |
43B
|
|
| 23 | 2 |
Litecoin
LTC
|
$55.72 | ▲ 0.64% | ▲ 4.41% | ▲ 3.80% | ▼ -26.28% | 335.93M | 4.28B |
76.85M
|
|
| 24 | 5805 |
Avalanche
AVAX
|
$9.37 | ▲ 1.21% | ▲ 6.14% | ▲ 3.34% | ▼ -34.53% | 218.83M | 4.05B |
431.77M
|
|
| 25 | 27772 |
PayPal USD
PYUSD
|
$0.99977042 | ► 0.00% | ▲ 0.04% | ▼ -0.01% | ▲ 0.01% | 253.17M | 4.03B |
4.03B
∞
|
|
| 26 | 20947 |
Sui
SUI
|
$1.01 | ▲ 2.10% | ▲ 9.57% | ▲ 2.36% | ▼ -45.48% | 588.32M | 3.87B |
3.85B
|
|
| 27 | 5994 |
Shiba Inu
SHIB
|
$0.00000654 | ▲ 1.61% | ▲ 7.61% | ▲ 7.09% | ▼ -23.69% | 141.54M | 3.85B |
589.24T
|
|
| 28 | 11419 |
Toncoin
TON
|
$1.50 | ▲ 0.61% | ▲ 5.85% | ▲ 8.73% | ▼ -15.90% | 93.73M | 3.67B |
2.45B
∞
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.0098086 | ▼ -0.76% | ▼ -0.52% | ▲ 8.85% | ▲ 1.28% | 32.51M | 3.33B |
339.87B
|
|
| 29 | 3635 |
Cronos
CRO
|
$0.0823689 | ▲ 0.93% | ▲ 7.30% | ▲ 5.28% | ▼ -19.53% | 22.02M | 3.28B |
39.86B
|
|
| 30 | 33251 |
World Liberty Financial
WLFI
|
$0.10572818 | ▲ 1.47% | ▲ 4.25% | ▲ 4.90% | ▼ -37.81% | 123.03M | 2.83B |
26.74B
|
|
| 31 | 5176 |
Tether Gold
XAUt
|
$4,997.46 | ▲ 0.05% | ▲ 1.28% | ▲ 1.69% | ▲ 8.38% | 354.66M | 2.6B |
520.83K
∞
|
|
| 32 | 4705 |
PAX Gold
PAXG
|
$5,025.43 | ▲ 0.03% | ▲ 1.22% | ▲ 1.47% | ▲ 8.67% | 180.49M | 2.31B |
459.01K
∞
|
|
| 33 | 6636 |
Polkadot
DOT
|
$1.37 | ▲ 0.90% | ▲ 7.80% | ▲ 2.24% | ▼ -37.94% | 102.43M | 2.28B |
1.67B
|
|
| 34 | 7083 |
Uniswap
UNI
|
$3.52 | ▲ 1.38% | ▲ 6.03% | ▲ 0.62% | ▼ -36.20% | 330.76M | 2.23B |
634.19M
∞
|
|
| 35 | 27075 |
Mantle
MNT
|
$0.6575198 | ▲ 1.23% | ▲ 7.60% | ▲ 4.07% | ▼ -32.18% | 31.57M | 2.14B |
3.25B
|
|
| 36 | 22974 |
Bittensor
TAO
|
$195.23 | ▼ -0.94% | ▲ 25.41% | ▲ 18.51% | ▼ -31.53% | 284.98M | 2.08B |
10.67M
|
|
| 37 | 7278 |
Aave
AAVE
|
$128.16 | ▲ 0.70% | ▲ 14.44% | ▲ 14.33% | ▼ -26.84% | 378.39M | 1.96B |
15.33M
∞
|
|
| 38 | 36341 |
Aster
ASTER
|
$0.71975183 | ▲ 0.54% | ▲ 0.80% | ▲ 32.38% | ▼ -2.43% | 153.28M | 1.78B |
2.48B
|
|
| 39 | 35491 |
MemeCore
M
|
$1.38 | ▲ 0.33% | ▼ -1.62% | ▼ -18.18% | ▼ -12.87% | 8.9M | 1.75B |
1.27B
|
|
| 40 | 11092 |
Bitget Token
BGB
|
$2.42 | ▲ 0.48% | ▲ 3.56% | ▼ -8.33% | ▼ -34.97% | 23.91M | 1.7B |
699.55M
|
|
| 41 | 3897 |
OKB
OKB
|
$80.42 | ▲ 0.73% | ▲ 7.08% | ▲ 7.25% | ▼ -30.22% | 29.18M | 1.69B |
21M
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99706064 | ▲ 0.05% | ▲ 0.05% | ▲ 0.03% | ► 0.00% | 1.05M | 1.64B |
1.64B
∞
|
|
| 42 | 24478 |
Pepe
PEPE
|
$0.00000395 | ▲ 2.67% | ▲ 7.68% | ▲ 3.87% | ▼ -34.22% | 315.47M | 1.63B |
413.77T
|
|
| 43 | 33038 |
Sky
SKY
|
$0.06885632 | ▲ 0.09% | ▲ 3.65% | ▲ 7.89% | ▲ 14.29% | 23.63M | 1.58B |
23B
|
|
| 44 | 33793 |
Global Dollar
USDG
|
$0.99983729 | ► 0.00% | ▲ 0.02% | ▼ -0.03% | ► 0.00% | 15.89M | 1.57B |
1.57B
∞
|
|
| 45 | 34387 |
Ripple USD
RLUSD
|
$0.99974308 | ▼ -0.02% | ▼ -0.01% | ▼ -0.02% | ▼ -0.01% | 99.25M | 1.52B |
1.52B
∞
|
|
| 46 | 35697 |
Pi
PI
|
$0.16151161 | ▲ 2.63% | ▲ 8.85% | ▲ 11.18% | ▼ -22.16% | 28.78M | 1.46B |
9.01B
|
|
| 47 | 21159 |
Ondo
ONDO
|
$0.28258825 | ▲ 1.46% | ▲ 12.00% | ▲ 12.19% | ▼ -27.84% | 56.91M | 1.38B |
4.87B
∞
|
|
| 48 | 1321 |
Ethereum Classic
ETC
|
$8.82 | ▲ 1.35% | ▲ 6.57% | ▲ 2.32% | ▼ -32.10% | 78.51M | 1.37B |
155.53M
|
|
| 49 | 6535 |
NEAR Protocol
NEAR
|
$1.05 | ▲ 1.14% | ▲ 7.88% | ▼ -0.21% | ▼ -41.42% | 125.62M | 1.36B |
1.29B
∞
|
|
| 50 | 8916 |
Internet Computer
ICP
|
$2.46 | ▲ 1.84% | ▲ 7.11% | ▲ 0.77% | ▼ -42.60% | 66.12M | 1.35B |
548.95M
∞
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$3.76 | ▲ 0.79% | ▲ 5.40% | ▲ 1.46% | ▼ -23.98% | 20.33M | 1.23B |
327.69M
∞
|
|
| 51 | 13502 |
Worldcoin
WLD
|
$0.41055577 | ▲ 0.74% | ▲ 7.01% | ▲ 3.39% | ▼ -30.54% | 74.19M | 1.16B |
2.83B
∞
|
|
| 52 | 2087 |
KuCoin Token
KCS
|
$8.59 | ▲ 0.97% | ▲ 5.55% | ▲ 4.36% | ▼ -25.78% | 2.62M | 1.14B |
132.16M
|
|
| 53 | 28321 |
POL (ex-MATIC)
POL
|
$0.10645358 | ▲ 2.66% | ▲ 11.72% | ▲ 9.55% | ▼ -31.79% | 85.96M | 1.13B |
10.59B
∞
|
|
| 54 | 3794 |
Cosmos
ATOM
|
$2.14 | ▲ 0.55% | ▲ 6.50% | ▲ 9.57% | ▼ -15.54% | 49.02M | 1.05B |
492.99M
∞
|
|
| 55 | 30171 |
Ethena
ENA
|
$0.12488663 | ▲ 1.18% | ▲ 8.60% | ▲ 0.99% | ▼ -46.60% | 94.02M | 1.03B |
8.23B
|
|
| 56 | 19891 |
USDD
USDD
|
$0.99952763 | ▼ -0.01% | ▲ 0.02% | ▲ 0.03% | ▼ -0.02% | 3.25M | 1.02B |
1.02B
∞
|
|
| 57 | 39064 |
Midnight
NIGHT
|
$0.05746948 | ▲ 0.68% | ▲ 12.24% | ▲ 7.79% | ▼ -9.26% | 18.79M | 954.42M |
16.61B
|
|
| 58 | 20396 |
Kaspa
KAS
|
$0.03343307 | ▲ 1.23% | ▲ 7.74% | ▲ 7.49% | ▼ -29.05% | 15.34M | 909.46M |
27.2B
|
|
| 59 | 3155 |
Quant
QNT
|
$74.09 | ▲ 0.80% | ▲ 10.08% | ▲ 16.31% | ▼ -2.12% | 15.57M | 894.48M |
12.07M
|
|
| 60 | 4030 |
Algorand
ALGO
|
$0.09835694 | ▲ 0.97% | ▲ 8.03% | ▲ 2.30% | ▼ -26.50% | 30.36M | 872.66M |
8.87B
|
|
| 61 | 4269 |
GateToken
GT
|
$7.28 | ▲ 0.93% | ▲ 4.68% | ▲ 4.82% | ▼ -30.28% | 2.53M | 839.03M |
115.18M
|
|
| 62 | 7950 |
Flare
FLR
|
$0.00977404 | ▲ 0.74% | ▲ 4.48% | ▲ 1.65% | ▼ -13.77% | 3.37M | 828.6M |
84.78B
∞
|
|
| 63 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$3.48 | ▲ 1.20% | ▲ 5.88% | ▲ 4.87% | ▼ -36.23% | 68.26M | 809.52M |
232.5M
|
|
| 64 | 36507 |
Pump.fun
PUMP
|
$0.00216008 | ▲ 1.00% | ▲ 11.04% | ▲ 6.56% | ▼ -24.77% | 118.82M | 764.67M |
354B
|
|
| 65 | 5690 |
Render
RENDER
|
$1.47 | ▲ 1.60% | ▲ 12.66% | ▲ 8.72% | ▼ -35.03% | 47.91M | 762.08M |
518.71M
|
|
| 66 | 21794 |
Aptos
APT
|
$0.96447319 | ▲ 0.84% | ▲ 6.01% | ▼ -12.18% | ▼ -49.58% | 65.96M | 750.89M |
778.55M
∞
|
|
| 67 | 2634 |
XDC Network
XDC
|
$0.03693067 | ▲ 0.27% | ▲ 0.96% | ▼ -3.22% | ▼ -18.40% | 17.85M | 736.11M |
19.93B
∞
|
|
| 68 | 2280 |
Filecoin
FIL
|
$0.9733525 | ▲ 0.86% | ▲ 8.27% | ▲ 0.67% | ▼ -38.01% | 94.44M | 732.74M |
752.8M
∞
|
|
| 69 | 3077 |
VeChain
VET
|
$0.00843607 | ▲ 1.18% | ▲ 7.15% | ▲ 5.17% | ▼ -30.11% | 20.67M | 725.38M |
85.99B
|
|
| 70 | 39120 |
United Stables
U
|
$1.00 | ▲ 0.01% | ▲ 0.04% | ▲ 0.04% | ▲ 0.06% | 59.78M | 710.1M |
709.9M
∞
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.11 | ► 0.00% | ▼ -0.31% | ▼ -1.06% | ▼ -0.92% | 272.26K | 696.92M |
629.24M
∞
|
|
| 71 | 11841 |
Arbitrum
ARB
|
$0.11908626 | ▲ 1.47% | ▲ 8.05% | ▲ 0.84% | ▼ -44.74% | 70.62M | 693.89M |
5.83B
∞
|
|
| 72 | 35053 |
pippin
PIPPIN
|
$0.65829009 | ▲ 4.62% | ▲ 25.67% | ▲ 256.25% | ▲ 102.99% | 84.42M | 658.29M |
1000M
∞
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.08045109 | ▼ -0.28% | ▼ -0.02% | ▲ 0.08% | ▼ -10.55% | 14.04M | 611.88M |
7.61B
∞
|
|
| 73 | 36410 |
MYX Finance
MYX
|
$2.36 | ▼ -1.86% | ▼ -20.66% | ▼ -63.63% | ▼ -57.67% | 23.21M | 594.16M |
251.47M
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.99862498 | ► 0.00% | ► 0.00% | ▼ -0.01% | ▲ 0.05% | 0.00 | 581.68M |
582.48M
∞
|
|
| 74 | 23095 |
Bonk
BONK
|
$0.00000651 | ▲ 1.72% | ▲ 7.69% | ▲ 3.07% | ▼ -39.31% | 76.68M | 572.66M |
88T
|
|
| 75 | 26997 |
LayerZero
ZRO
|
$1.88 | ▼ -2.98% | ▲ 1.23% | ▲ 13.03% | ▲ 15.36% | 153.09M | 560.58M |
298.84M
|
|
| 76 | 2694 |
Nexo
NEXO
|
$0.86357493 | ▲ 0.55% | ▲ 5.68% | ▲ 13.92% | ▼ -12.69% | 8.35M | 558M |
646.15M
|
|
| 207 | 23508 |
GHO
GHO
|
$1.00 | ▼ -0.04% | ▲ 0.01% | ▲ 0.07% | ▲ 0.10% | 557.33K | 527.62M |
527.44M
∞
|
|
| 77 | 29210 |
Jupiter
JUP
|
$0.15890898 | ▲ 2.12% | ▲ 11.53% | ▼ -0.93% | ▼ -30.37% | 47.01M | 515.48M |
3.24B
|
|
| 78 | 23149 |
Sei
SEI
|
$0.07722669 | ▲ 1.48% | ▲ 2.87% | ▲ 1.23% | ▼ -36.98% | 39.52M | 510.64M |
6.61B
|
|
| 208 | 38562 |
USDai
USDAI
|
$1.00 | ▲ 0.02% | ▲ 0.05% | ▲ 0.05% | ▼ -0.04% | 3.92M | 501.45M |
501.35M
∞
|
|
| 79 | 4847 |
Stacks
STX
|
$0.27600644 | ▲ 1.34% | ▲ 4.43% | ▲ 2.98% | ▼ -27.87% | 13.14M | 500.84M |
1.81B
∞
|
|
| 80 | 2563 |
TrueUSD
TUSD
|
$0.99848383 | ▼ -0.02% | ▲ 0.03% | ▼ -0.13% | ▼ -0.11% | 12.83M | 493.77M |
494.52M
∞
|
|
| 81 | 34104 |
Morpho
MORPHO
|
$1.30 | ▲ 0.18% | ▲ 14.97% | ▲ 12.71% | ▼ -8.88% | 43.96M | 492.33M |
378.97M
|
|
| 82 | 131 |
Dash
DASH
|
$38.95 | ▲ 0.30% | ▲ 13.00% | ▲ 9.12% | ▼ -52.42% | 172.82M | 490.23M |
12.59M
|
|
| 83 | 36922 |
Humanity Protocol
H
|
$0.20272314 | ▼ -3.12% | ▲ 5.00% | ▲ 62.77% | ▲ 1.29% | 148.43M | 488.71M |
2.41B
|
|
| 209 | 22615 |
Fasttoken
FTN
|
$1.09 | ▲ 0.02% | ▲ 0.07% | ▲ 0.34% | ▲ 0.42% | 12.23M | 476.7M |
436.26M
|
|
| 84 | 20641 |
EURC
EURC
|
$1.18 | ▼ -0.09% | ▼ -0.08% | ▲ 0.45% | ▲ 1.87% | 49.08M | 462.38M |
390.26M
∞
|
|
| 85 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.68287321 | ▲ 0.16% | ▲ 22.39% | ▲ 19.70% | ▼ -33.79% | 171.16M | 448.16M |
656.28M
|
|
| 86 | 2011 |
Tezos
XTZ
|
$0.41627657 | ▲ 0.77% | ▲ 5.10% | ▲ 0.70% | ▼ -29.36% | 21.1M | 447.67M |
1.08B
∞
|
|
| 87 | 34466 |
Pudgy Penguins
PENGU
|
$0.00708123 | ▲ 2.58% | ▲ 13.42% | ▲ 9.71% | ▼ -43.62% | 110.09M | 445.13M |
62.86B
|
|
| 88 | 7186 |
PancakeSwap
CAKE
|
$1.34 | ▲ 1.00% | ▲ 7.89% | ▼ -0.95% | ▼ -35.43% | 39.32M | 444.62M |
332.12M
|
|
| 89 | 4066 |
Chiliz
CHZ
|
$0.0431493 | ▲ 0.31% | ▲ 7.62% | ▲ 3.65% | ▼ -22.75% | 77.3M | 443.37M |
10.28B
∞
|
|
| 90 | 1168 |
Decred
DCR
|
$24.81 | ▼ -0.14% | ▲ 1.28% | ▲ 8.03% | ▼ -9.90% | 4.76M | 428.54M |
17.28M
|
|
| 91 | 38892 |
Stable
STABLE
|
$0.02391162 | ▼ -0.34% | ▲ 3.06% | ▲ 43.61% | ▲ 53.32% | 35.56M | 420.84M |
17.6B
|
|
| 92 | 11840 |
Optimism
OP
|
$0.19403879 | ▲ 1.00% | ▲ 7.36% | ▲ 0.71% | ▼ -46.01% | 57.89M | 410.94M |
2.12B
|
|
| 93 | 35626 |
Story
IP
|
$1.16 | ▲ 0.75% | ▲ 4.72% | ▼ -11.58% | ▼ -55.60% | 80.15M | 406.71M |
350.38M
∞
|
|
| 94 | 39125 |
Lighter
LIT
|
$1.62 | ▲ 0.23% | ▲ 7.08% | ▼ -1.69% | ▼ -18.28% | 49.79M | 403.91M |
250M
|
|
| 95 | 26081 |
First Digital USD
FDUSD
|
$0.99957213 | ▼ -0.01% | ▲ 0.09% | ▲ 0.04% | ▲ 0.03% | 410.48M | 395.24M |
395.41M
∞
|
|
| 96 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.17212115 | ▲ 0.93% | ▲ 8.47% | ▲ 5.11% | ▼ -39.55% | 44.19M | 392.47M |
2.28B
|
|
| 210 | 37745 |
c8ntinuum
CTM
|
$0.08684527 | ▲ 1.07% | ▲ 7.46% | ▲ 1.73% | ▼ -35.20% | 1.14M | 378.61M |
4.36B
|
|
| 97 | 6538 |
Curve DAO Token
CRV
|
$0.25697839 | ▲ 1.90% | ▲ 6.89% | ▲ 0.17% | ▼ -40.88% | 57.7M | 376.54M |
1.47B
|
|
| 98 | 5488 |
JUST
JST
|
$0.0419036 | ▼ -1.43% | ▲ 4.20% | ▲ 3.52% | ▲ 3.51% | 25.64M | 369.38M |
8.82B
∞
|
|
| 99 | 32880 |
Kaia
KAIA
|
$0.0587241 | ▲ 0.40% | ▲ 3.54% | ▲ 7.27% | ▼ -4.98% | 12.8M | 366.66M |
6.24B
∞
|
|
| 100 | 38828 |
Kite
KITE
|
$0.19939945 | ▼ -2.00% | ▼ -3.06% | ▲ 37.66% | ▲ 108.42% | 173.75M | 358.92M |
1.8B
|
|
| 101 | 1659 |
Gnosis
GNO
|
$134.34 | ▲ 2.01% | ▲ 8.23% | ▲ 15.99% | ▼ -8.52% | 3.42M | 354.56M |
2.64M
∞
|
|
| 102 | 16086 |
BitTorrent [New]
BTT
|
$0.00000035 | ▲ 0.71% | ▲ 2.50% | ▲ 8.62% | ▼ -18.50% | 8.33M | 347.49M |
987.04T
∞
|
|
| 103 | 29814 |
ether.fi
ETHFI
|
$0.48763493 | ▲ 1.98% | ▲ 7.20% | ▲ 5.51% | ▼ -36.46% | 27.03M | 341.03M |
699.36M
|
|
| 104 | 10603 |
Immutable
IMX
|
$0.17079034 | ▲ 1.29% | ▲ 5.32% | ▲ 5.90% | ▼ -38.15% | 12.82M | 339.7M |
1.99B
|
|
| 105 | 9816 |
APENFT
NFT
|
$0.00000034 | ▲ 0.26% | ▲ 5.47% | ▼ -0.40% | ▼ -6.35% | 16.89M | 338.14M |
990.11T
|
|
| 106 | 3602 |
Bitcoin SV
BSV
|
$16.89 | ▲ 1.07% | ▼ -1.50% | ▲ 22.34% | ▼ -16.66% | 51.6M | 337.65M |
19.99M
∞
|
|
| 107 | 10529 |
Sun [New]
SUN
|
$0.01718572 | ▲ 0.46% | ▲ 1.30% | ▲ 5.76% | ▼ -17.19% | 14.15M | 330.13M |
19.21B
|
|
| 108 | 33824 |
Maple Finance
SYRUP
|
$0.28006287 | ▲ 1.45% | ▲ 4.16% | ▲ 1.38% | ▼ -27.40% | 10.73M | 324.65M |
1.16B
∞
|
|
| 109 | 7226 |
Injective
INJ
|
$3.20 | ▲ 1.01% | ▲ 7.33% | ▼ -0.04% | ▼ -40.10% | 33.03M | 320.4M |
99.97M
∞
|
|
| 110 | 28177 |
Pyth Network
PYTH
|
$0.05456004 | ▲ 3.64% | ▲ 15.79% | ▲ 18.84% | ▼ -19.79% | 51.33M | 313.72M |
5.75B
|
|
| 111 | 8425 |
JasmyCoin
JASMY
|
$0.00618679 | ▲ 0.89% | ▲ 7.25% | ▲ 11.04% | ▼ -27.11% | 16M | 305.91M |
49.44B
|
|
| 112 | 22861 |
Celestia
TIA
|
$0.34554377 | ▲ 0.91% | ▲ 8.19% | ▲ 2.78% | ▼ -40.38% | 71.38M | 304M |
879.78M
∞
|
|
| 113 | 6719 |
The Graph
GRT
|
$0.02836793 | ▲ 1.04% | ▲ 6.62% | ▲ 2.05% | ▼ -32.34% | 13.87M | 303.85M |
10.71B
∞
|
|
| 114 | 28081 |
SPX6900
SPX
|
$0.32593424 | ▲ 2.72% | ▲ 16.67% | ▲ 13.73% | ▼ -45.25% | 14.24M | 303.44M |
930.99M
|
|
| 115 | 8000 |
Lido DAO
LDO
|
$0.3558841 | ▲ 1.22% | ▲ 6.08% | ▲ 0.70% | ▼ -44.19% | 32.92M | 301.81M |
848.07M
∞
|
|
| 116 | 1720 |
IOTA
IOTA
|
$0.0703178 | ▲ 0.71% | ▲ 6.43% | ▼ -1.08% | ▼ -28.98% | 12.11M | 301.42M |
4.29B
∞
|
|
| 117 | 10804 |
FLOKI
FLOKI
|
$0.00003155 | ▲ 1.48% | ▲ 6.68% | ▲ 0.83% | ▼ -39.25% | 31.76M | 300.97M |
9.54T
∞
|
|
| 118 | 29270 |
Aerodrome Finance
AERO
|
$0.32556327 | ▲ 2.44% | ▲ 12.66% | ▲ 1.15% | ▼ -44.39% | 20.11M | 299.24M |
919.15M
∞
|
|
| 119 | 7334 |
Conflux
CFX
|
$0.05574578 | ▲ 0.92% | ▲ 10.04% | ▲ 12.59% | ▼ -28.82% | 27.01M | 288.92M |
5.18B
∞
|
|
| 120 | 2394 |
Telcoin
TEL
|
$0.00296893 | ▲ 1.36% | ▲ 11.08% | ▲ 3.35% | ▼ -26.82% | 1.52M | 285.24M |
96.07B
|
|
| 121 | 38515 |
DoubleZero
2Z
|
$0.08064964 | ▲ 1.26% | ▲ 1.28% | ▼ -13.90% | ▼ -37.35% | 9.67M | 279.97M |
3.47B
|
|
| 122 | 38417 |
River
RIVER
|
$14.28 | ▲ 1.76% | ▼ -28.70% | ▲ 9.09% | ▼ -32.31% | 32.39M | 279.9M |
19.6M
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.99219173 | ▲ 0.05% | ▲ 0.03% | ▼ -0.06% | ▼ -0.06% | 3.03M | 273.86M |
276.02M
∞
|
|
| 123 | 13855 |
Ethereum Name Service
ENS
|
$7.01 | ▲ 0.69% | ▲ 17.11% | ▲ 17.20% | ▼ -34.47% | 124.32M | 267.9M |
38.2M
∞
|
|
| 124 | 22691 |
Starknet
STRK
|
$0.05060558 | ▲ 0.93% | ▲ 6.95% | ▲ 0.37% | ▼ -42.28% | 32.33M | 267.42M |
5.28B
|
|
| 125 | 30495 |
Monad
MON
|
$0.02380614 | ▼ -0.74% | ▲ 11.92% | ▲ 32.46% | ▲ 3.85% | 95.32M | 257.83M |
10.83B
|
|
| 126 | 6783 |
Axie Infinity
AXS
|
$1.46 | ▼ -0.74% | ▲ 8.52% | ▲ 11.09% | ▲ 31.55% | 112.79M | 247.65M |
169.05M
∞
|
|
| 127 | 3871 |
Newton
NEW
|
$0.0024746 | ▲ 3.40% | ▲ 2.42% | ▼ -3.57% | ▼ -43.65% | 5.19M | 244.55M |
98.82B
|
|
| 128 | 6210 |
The Sandbox
SAND
|
$0.08995017 | ▲ 1.14% | ▲ 7.61% | ▲ 3.27% | ▼ -27.27% | 36.07M | 239.92M |
2.67B
∞
|
|
| 129 | 28752 |
dogwifhat
WIF
|
$0.23254448 | ▲ 1.87% | ▲ 8.74% | ▲ 1.67% | ▼ -40.95% | 73.96M | 232.27M |
998.84M
|
|
| 130 | 5964 |
Trust Wallet Token
TWT
|
$0.5272524 | ▲ 0.37% | ▲ 3.14% | ▼ -0.46% | ▼ -41.80% | 14.01M | 226.64M |
429.86M
|
|
| 131 | 2416 |
Theta Network
THETA
|
$0.22003606 | ▲ 1.29% | ▲ 5.75% | ▲ 7.59% | ▼ -30.74% | 9.91M | 220.04M |
1B
|
|
| 132 | 30636 |
Zebec Network
ZBCN
|
$0.00222334 | ▲ 1.69% | ▲ 11.41% | ▲ 11.36% | ▼ -21.17% | 8M | 217.78M |
97.95B
|
|
| 133 | 5665 |
Helium
HNT
|
$1.15 | ▼ -0.97% | ▲ 26.98% | ▲ 40.87% | ▼ -15.76% | 15.94M | 214.12M |
186.32M
|
|
| 134 | 9481 |
Pendle
PENDLE
|
$1.27 | ▲ 0.41% | ▲ 13.10% | ▲ 9.94% | ▼ -41.89% | 69.5M | 209.98M |
164.75M
∞
|
|
| 135 | 1966 |
Decentraland
MANA
|
$0.1049183 | ▲ 1.34% | ▲ 6.44% | ▲ 4.05% | ▼ -28.76% | 22.52M | 208.36M |
1.99B
∞
|
|
| 136 | 24091 |
ZKsync
ZK
|
$0.02296676 | ▲ 0.52% | ▲ 4.53% | ▲ 5.87% | ▼ -34.63% | 21.61M | 206.58M |
8.99B
|
|
| 137 | 1376 |
Neo
NEO
|
$2.90 | ▲ 0.68% | ▲ 3.74% | ▲ 4.07% | ▼ -27.17% | 12.01M | 204.37M |
70.54M
∞
|
|
| 212 | 2499 |
SwissBorg
BORG
|
$0.20711835 | ▲ 0.37% | ▲ 8.58% | ▲ 4.70% | ▼ -21.61% | 388.77K | 203.44M |
982.25M
|
|
| 138 | 7326 |
DeXe
DEXE
|
$2.42 | ▼ -0.95% | ▲ 11.42% | ▲ 10.37% | ▼ -29.35% | 5.97M | 202.27M |
83.73M
∞
|
|
| 139 | 1697 |
Basic Attention Token
BAT
|
$0.13489031 | ▲ 1.24% | ▲ 5.52% | ▲ 11.99% | ▼ -32.64% | 12.9M | 201.76M |
1.5B
∞
|
|
| 140 | 9903 |
Convex Finance
CVX
|
$2.01 | ▲ 1.56% | ▲ 5.32% | ▲ 15.68% | ▼ -3.57% | 10.93M | 200.56M |
99.62M
∞
|
|
| 141 | 18679 |
Onyxcoin
XCN
|
$0.00540292 | ▲ 0.92% | ▲ 5.81% | ▼ -0.77% | ▼ -37.41% | 7.75M | 200.12M |
37.04B
|
|
| 142 | 7080 |
Gala
GALA
|
$0.00423084 | ▲ 1.40% | ▲ 7.51% | ▲ 1.15% | ▼ -42.14% | 18.37M | 200.08M |
47.29B
|
|
| 213 | 27048 |
Ape and Pepe
APEPE
|
$0.00000095 | ▼ -0.01% | ▲ 0.25% | ▲ 11.94% | ▼ -12.37% | 13.81M | 200.05M |
210T
|
|
| 143 | 1455 |
Golem
GLM
|
$0.19970867 | ▲ 0.45% | ▲ 1.29% | ▲ 2.87% | ▼ -35.23% | 8.24M | 199.71M |
1B
|
|
| 144 | 5692 |
Compound
COMP
|
$19.94 | ▼ -0.25% | ▲ 17.02% | ▲ 16.38% | ▼ -26.06% | 307.05M | 198.7M |
9.96M
∞
|
|
| 214 | 32864 |
AUSD
AUSD
|
$0.99946161 | ▼ -0.04% | ▼ -0.03% | ▼ -0.05% | ▼ -0.02% | 46.93M | 196.49M |
196.6M
∞
|
|
| 145 | 33597 |
Fartcoin
FARTCOIN
|
$0.19500357 | ▲ 1.24% | ▲ 8.87% | ▲ 0.26% | ▼ -49.34% | 32.3M | 195M |
1000M
|
|
| 215 | 28293 |
Ultima
ULTIMA
|
$5,187.36 | ▲ 0.69% | ▲ 8.19% | ▼ -3.61% | ▼ -25.21% | 17.88M | 194.05M |
37.41K
|
|
| 146 | 38482 |
Falcon Finance
FF
|
$0.08110635 | ▲ 0.50% | ▲ 0.33% | ▲ 1.17% | ▼ -8.68% | 83.5M | 189.79M |
2.34B
|
|
| 147 | 4172 |
Terra Classic
LUNC
|
$0.00003425 | ▲ 1.36% | ▲ 3.99% | ▼ -3.70% | ▼ -21.02% | 9.23M | 187.25M |
5.47T
∞
|
|
| 148 | 10508 |
Fluid
FLUID
|
$2.40 | ▲ 0.85% | ▲ 10.38% | ▲ 3.45% | ▼ -25.98% | 3.95M | 185.96M |
77.53M
∞
|
|
| 149 | 4006 |
STP
STPT
|
$0.09505081 | ▼ -0.30% | ▲ 6.57% | ▲ 26.02% | ▲ 68.39% | 13.14M | 184.63M |
1.94B
|
|
| 150 | 37322 |
Vision
VSN
|
$0.05259689 | ▲ 1.20% | ▲ 3.54% | ▲ 1.54% | ▼ -40.84% | 3.02M | 183.85M |
3.5B
|
|
| 151 | 38408 |
Lombard
BARD
|
$0.79756742 | ▼ -0.28% | ▲ 0.38% | ▲ 4.29% | ▼ -12.28% | 10.59M | 179.45M |
225M
|
|
| 152 | 36645 |
Plasma
XPL
|
$0.09882594 | ▲ 1.08% | ▲ 10.70% | ▲ 22.28% | ▼ -37.78% | 106.61M | 177.89M |
1.8B
∞
|
|
| 153 | 2467 |
OriginTrail
TRAC
|
$0.35066156 | ▲ 1.00% | ▲ 8.21% | ▲ 5.91% | ▼ -17.49% | 5.56M | 175.33M |
500M
|
|
| 154 | 8526 |
Raydium
RAY
|
$0.64237176 | ▲ 1.76% | ▲ 9.21% | ▲ 7.80% | ▼ -46.98% | 16.91M | 172.73M |
268.9M
|
|
| 155 | 10791 |
eCash
XEC
|
$0.00000856 | ▲ 0.68% | ▲ 0.69% | ▲ 6.01% | ▼ -27.84% | 10.54M | 171.06M |
19.99T
|
|
| 216 | 34261 |
WeFi
WFI
|
$2.13 | ▲ 0.28% | ▲ 0.72% | ▼ -4.93% | ▼ -22.74% | 1.91M | 168.73M |
79.34M
|
|
| 156 | 4041 |
MX Token
MX
|
$1.81 | ▼ -0.93% | ▲ 0.65% | ▲ 0.24% | ▼ -10.36% | 8.17M | 166.34M |
91.84M
|
|
| 157 | 38868 |
Sentient
SENT
|
$0.02292335 | ▲ 0.87% | ▲ 2.25% | ▼ -21.58% | ▲ 19.20% | 40.18M | 165.92M |
7.24B
∞
|
|
| 217 | 7184 |
48 Club Token
KOGE
|
$47.98 | ► 0.00% | ▲ 0.04% | ▲ 0.02% | ▼ -0.02% | 117.12M | 162.57M |
3.39M
|
|
| 218 | 35437 |
Astherus USDF
USDF
|
$0.99773875 | ▼ -0.02% | ▲ 0.03% | ▼ -0.11% | ▼ -0.07% | 102.2K | 161.3M |
161.66M
∞
|
|
| 158 | 6892 |
MultiversX
EGLD
|
$5.29 | ▲ 3.15% | ▲ 13.52% | ▲ 18.41% | ▼ -14.28% | 24.41M | 155.24M |
29.32M
|
|
| 219 | 38185 |
ADI
ADI
|
$3.01 | ▼ -0.27% | ▼ -1.00% | ▲ 24.86% | ▲ 116.40% | 544.55K | 153.91M |
51.15M
|
|
| 220 | 27765 |
Zeebu
ZBU
|
$0.36721453 | ▲ 2.99% | ▼ -0.99% | ▼ -11.05% | ▼ -29.10% | 44.72K | 151.89M |
413.63M
∞
|
|
| 159 | 19269 |
CoW Protocol
COW
|
$0.26873423 | ▲ 25.24% | ▲ 43.18% | ▲ 66.69% | ▲ 6.38% | 43.74M | 151.81M |
564.92M
|
|
| 221 | 29933 |
Undeads Games
UDS
|
$1.52 | ▲ 0.13% | ▼ -2.95% | ▼ -29.06% | ▼ -36.41% | 446.83K | 150.83M |
99.25M
|
|
| 222 | 38330 |
GUSD
GUSD
|
$0.99895991 | ► 0.00% | ▲ 0.05% | ▲ 0.03% | ▲ 0.01% | 1.26M | 149.28M |
149.44M
∞
|
|
| 160 | 24647 |
Berachain
BERA
|
$0.69515889 | ▼ -0.25% | ▲ 7.29% | ▲ 53.19% | ▼ -1.82% | 163.9M | 148.7M |
213.91M
∞
|
|
| 161 | 4157 |
THORChain
RUNE
|
$0.42327518 | ▲ 1.08% | ▲ 7.87% | ▲ 2.90% | ▼ -37.27% | 23.83M | 148.43M |
350.67M
|
|
| 162 | 7548 |
WEMIX
WEMIX
|
$0.31936758 | ▼ -0.22% | ▲ 2.46% | ▲ 2.46% | ▼ -5.78% | 1.39M | 147.64M |
462.28M
|
|
| 163 | 36532 |
BUILDon
B
|
$0.14459509 | ▼ -0.08% | ▲ 0.98% | ▲ 1.50% | ▼ -40.33% | 4M | 144.6M |
1B
∞
|
|
| 164 | 36462 |
Vaulta
A
|
$0.08908117 | ▲ 0.62% | ▲ 4.52% | ▲ 5.23% | ▼ -49.79% | 15.38M | 144.55M |
1.62B
|
|
| 165 | 32684 |
Sonic (prev. FTM)
S
|
$0.04989718 | ▲ 0.34% | ▲ 14.93% | ▲ 8.67% | ▼ -41.06% | 32.09M | 143.7M |
2.88B
∞
|
|
| 223 | 36066 |
Keeta
KTA
|
$0.29232625 | ▲ 1.19% | ▲ 11.80% | ▲ 8.83% | ▲ 3.92% | 4.14M | 143.46M |
490.74M
|
|
| 166 | 33391 |
DeepBook Protocol
DEEP
|
$0.02966539 | ▲ 0.47% | ▲ 10.47% | ▲ 16.09% | ▼ -44.23% | 87.01M | 141.84M |
4.78B
|
|
| 224 | 15271 |
Rollbit Coin
RLB
|
$0.0806128 | ▲ 0.51% | ▼ -1.17% | ▲ 7.18% | ▼ -13.84% | 262.3K | 141.36M |
1.75B
∞
|
|
| 225 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.13941846 | ▲ 0.02% | ▲ 23.45% | ▲ 34.30% | ▼ -25.24% | 8.28M | 139.42M |
1B
|
|
| 167 | 8104 |
1inch Network
1INCH
|
$0.09883493 | ▲ 1.09% | ▲ 6.25% | ▲ 1.23% | ▼ -38.20% | 13.09M | 139.23M |
1.41B
|
|
| 168 | 36119 |
Walrus
WAL
|
$0.08612507 | ▲ 1.85% | ▲ 3.25% | ▲ 2.83% | ▼ -43.69% | 12.67M | 138.64M |
1.61B
|
|
| 226 | 35954 |
Loaded Lions
LION
|
$0.0044366 | ▲ 1.68% | ▲ 7.15% | ▲ 2.21% | ▼ -36.11% | 822.95K | 136.85M |
30.85B
|
|
| 169 | 5632 |
Arweave
AR
|
$2.07 | ▲ 0.92% | ▲ 10.00% | ▲ 2.44% | ▼ -48.34% | 22.18M | 136.17M |
65.65M
|
|
| 170 | 38337 |
0G
0G
|
$0.63116918 | ▲ 0.70% | ▲ 5.04% | ▲ 19.33% | ▼ -28.51% | 33.27M | 134.59M |
213.24M
∞
|
|
| 227 | 10180 |
Gomining
Gomining
|
$0.330177 | ▲ 0.64% | ▲ 0.18% | ▲ 13.67% | ▼ -19.90% | 8.7M | 133.93M |
405.65M
|
|
| 171 | 6945 |
Amp
AMP
|
$0.0015622 | ▲ 0.44% | ▲ 3.38% | ▼ -5.09% | ▼ -30.03% | 3.73M | 131.67M |
84.28B
|
|
| 172 | 8119 |
SafePal
SFP
|
$0.2583387 | ▲ 1.23% | ▲ 2.52% | ▼ -5.52% | ▼ -30.43% | 2.91M | 129.17M |
500M
|
|
| 228 | 4691 |
Zano
ZANO
|
$8.50 | ▲ 0.06% | ▲ 0.06% | ▼ -4.34% | ▼ -17.59% | 1.83M | 127.47M |
15M
∞
|
|
| 173 | 30494 |
EigenLayer
EIGEN
|
$0.21439366 | ▲ 1.42% | ▲ 7.90% | ▼ -0.76% | ▼ -49.34% | 19.07M | 127.4M |
594.23M
∞
|
|
| 229 | 35509 |
Venice Token
VVV
|
$2.91 | ▼ -0.22% | ▲ 24.55% | ▲ 52.90% | ▼ -7.69% | 35.79M | 126.36M |
43.47M
∞
|
|
| 174 | 39377 |
Solana Mobile Seeker
SKR
|
$0.02352893 | ▼ -0.23% | ▼ -1.08% | ▲ 1.75% | ▲ 123.42% | 16.64M | 125.45M |
5.33B
∞
|
|
| 175 | 3640 |
Livepeer
LPT
|
$2.51 | ▲ 0.66% | ▲ 4.27% | ▲ 4.39% | ▼ -23.90% | 26.03M | 124.77M |
49.69M
∞
|
|
| 176 | 28298 |
Beam
BEAM
|
$0.00245628 | ▲ 1.03% | ▲ 4.19% | ▲ 3.30% | ▼ -21.25% | 4.41M | 121.5M |
49.47B
|
|
| 230 | 36762 |
StandX DUSD
DUSD
|
$0.99869495 | ► 0.00% | ▲ 0.05% | ▲ 0.05% | ▼ -0.05% | 1.34M | 120.08M |
120.23M
∞
|
|
| 231 | 2933 |
BitMart Token
BMX
|
$0.3678993 | ▼ -0.13% | ▼ -0.44% | ▼ -3.71% | ▼ -2.48% | 6.04M | 119.3M |
324.28M
|
|
| 177 | 28541 |
Jito
JTO
|
$0.2732086 | ▲ 0.83% | ▲ 6.29% | ▲ 7.41% | ▼ -37.79% | 12.04M | 119.26M |
436.52M
∞
|
|
| 178 | 35347 |
Official Melania Meme
MELANIA
|
$0.1218015 | ▲ 1.60% | ▲ 5.20% | ▼ -5.66% | ▼ -31.14% | 11.81M | 119.06M |
977.5M
∞
|
|
| 232 | 30605 |
Ailey
ALE
|
$0.26788187 | ▲ 0.11% | ▲ 0.64% | ▼ -5.10% | ▼ -31.32% | 203.72K | 117.79M |
439.72M
|
|
| 233 | 37070 |
Impossible Cloud Network
ICNT
|
$0.46537205 | ▼ -0.09% | ▼ -1.52% | ▲ 13.53% | ▼ -6.70% | 4.5M | 117.74M |
253.01M
|
|
| 179 | 30986 |
Kamino Finance
KMNO
|
$0.02989848 | ▲ 0.66% | ▲ 8.02% | ▲ 0.35% | ▼ -48.71% | 5.13M | 117.65M |
3.93B
|
|
| 234 | 38339 |
Unibase
UB
|
$0.04695048 | ▲ 0.95% | ▲ 7.60% | ▲ 40.93% | ▲ 29.32% | 13.1M | 117.38M |
2.5B
|
|
| 180 | 1698 |
Horizen
ZEN
|
$6.52 | ▲ 0.30% | ▲ 9.15% | ▲ 9.16% | ▼ -47.75% | 30.75M | 115.98M |
17.8M
|
|
| 181 | 4195 |
FTX Token
FTT
|
$0.34948331 | ▲ 0.73% | ▲ 4.00% | ▲ 12.21% | ▼ -33.21% | 3.04M | 114.94M |
328.9M
|
|
| 182 | 29587 |
Wormhole
W
|
$0.02117403 | ▲ 0.99% | ▲ 7.94% | ▲ 4.60% | ▼ -43.73% | 17.62M | 114.2M |
5.39B
|
|
| 183 | 30083 |
Aethir
ATH
|
$0.00650262 | ▼ -0.58% | ▲ 10.15% | ▲ 8.56% | ▼ -37.26% | 51.64M | 113.71M |
17.49B
|
|
| 184 | 3822 |
Theta Fuel
TFUEL
|
$0.01569177 | ▲ 0.78% | ▲ 5.42% | ▲ 8.04% | ▼ -20.56% | 4.64M | 113.43M |
7.23B
∞
|
|
| 185 | 38353 |
Meteora
MET
|
$0.2254336 | ▲ 1.29% | ▲ 3.80% | ▲ 7.35% | ▼ -12.91% | 11.36M | 112.58M |
499.4M
|
|
| 235 | 36039 |
Frax USD
FRXUSD
|
$1.00 | ▲ 0.03% | ▲ 0.03% | ▲ 0.05% | ▲ 0.02% | 3.03M | 111.75M |
111.75M
∞
|
|
| 186 | 1785 |
Gas
GAS
|
$1.72 | ▲ 1.33% | ▲ 4.72% | ▲ 1.82% | ▼ -19.47% | 5.25M | 111.52M |
64.99M
∞
|
|
| 187 | 24613 |
Open Campus
EDU
|
$0.13041515 | ▲ 1.79% | ▲ 1.00% | ▼ -7.14% | ▼ -18.52% | 8.09M | 108.42M |
831.37M
|
|
| 236 | 35818 |
SoSoValue
SOSO
|
$0.39388457 | ▲ 0.02% | ▼ -11.66% | ▼ -18.90% | ▼ -27.85% | 3.79M | 108.23M |
274.77M
|
|
| 188 | 18934 |
Stargate Finance
STG
|
$0.16347425 | ▼ -2.35% | ▲ 0.61% | ▲ 14.40% | ▲ 16.56% | 8.44M | 108.05M |
660.95M
|
|
| 189 | 693 |
Verge
XVG
|
$0.00653793 | ▼ -0.17% | ▲ 7.35% | ▲ 13.36% | ▼ -7.96% | 7.12M | 108.02M |
16.52B
|
|
| 237 | 36511 |
SLT
SLT
|
$12.70 | ▲ 0.48% | ▲ 3.73% | ▲ 1.36% | ▼ -17.90% | 155.92K | 107.96M |
8.5M
|
|
| 190 | 1684 |
Qtum
QTUM
|
$1.02 | ▲ 0.52% | ▲ 4.01% | ▲ 10.06% | ▼ -32.50% | 13.17M | 107.6M |
105.96M
|
|
| 238 | 18031 |
Concordium
CCD
|
$0.00887513 | ▲ 6.24% | ▲ 23.39% | ▼ -5.78% | ▼ -41.36% | 827.43K | 106.15M |
11.96B
∞
|
|
| 191 | 38590 |
币安人生
币安人生
|
$0.10592469 | ▲ 3.46% | ▲ 8.38% | ▲ 14.64% | ▼ -54.61% | 13.9M | 105.92M |
1B
|
|
| 240 | 28656 |
ViciCoin
VCNT
|
$17.26 | ▲ 0.33% | ▲ 0.14% | ▼ -4.76% | ▲ 0.26% | 908.91K | 105.13M |
6.09M
|
|
| 239 | 32878 |
MNEE
MNEE
|
$0.9999575 | ▼ -0.07% | ▲ 0.17% | ▲ 0.08% | ▼ -0.14% | 89.64K | 104.92M |
104.93M
∞
|
|
| 241 | 35269 |
MetYa
MY
|
$0.10586365 | ▲ 5.61% | ▲ 16.48% | ▲ 83.44% | ▲ 0.58% | 10.88M | 104.44M |
986.54M
|
|
| 192 | 2586 |
Synthetix
SNX
|
$0.30400854 | ▲ 1.22% | ▲ 6.03% | ▲ 2.34% | ▼ -37.90% | 22.34M | 104.42M |
343.47M
|
|
| 193 | 5864 |
yearn.finance
YFI
|
$2,920.09 | ▲ 1.26% | ▼ -2.53% | ▲ 0.20% | ▼ -17.98% | 45.2M | 103.87M |
35.57K
∞
|
|
| 194 | 3964 |
Reserve Rights
RSR
|
$0.00164541 | ▲ 0.76% | ▲ 7.29% | ▼ -0.22% | ▼ -41.03% | 8.22M | 102.93M |
62.55B
|
|
| 195 | 27750 |
Toshi
TOSHI
|
$0.00024411 | ▲ 1.38% | ▲ 13.53% | ▲ 27.46% | ▼ -28.07% | 56.39M | 102.69M |
420.67B
|
|
| 196 | 30933 |
Dog (Runes)
DOG
|
$0.00101738 | ▲ 2.69% | ▲ 8.71% | ▼ -0.23% | ▼ -35.25% | 2.07M | 101.74M |
100B
|
|
| 197 | 2577 |
Ravencoin
RVN
|
$0.00629021 | ▲ 0.92% | ▲ 5.58% | ▲ 8.04% | ▼ -18.21% | 4.7M | 101.16M |
16.08B
|
|
| 198 | 38151 |
YZY MONEY
YZY
|
$0.33426602 | ▲ 0.04% | ▲ 0.30% | ▲ 0.01% | ▼ -4.92% | 1.14M | 100.28M |
300M
|
|
| 199 | 18876 |
ApeCoin
APE
|
$0.13310555 | ▲ 1.69% | ▲ 6.00% | ▲ 2.51% | ▼ -40.39% | 19.87M | 100.18M |
752.65M
|
|
| 200 | 35931 |
ZORA
ZORA
|
$0.02206375 | ▲ 1.06% | ▲ 5.14% | ▼ -0.17% | ▼ -39.77% | 16.38M | 98.62M |
4.47B
|
|
| 242 | 7653 |
Oasis
ROSE
|
$0.01303744 | ▲ 1.47% | ▲ 6.31% | ▼ -3.27% | ▼ -9.08% | 13.44M | 98.4M |
7.55B
|
|
| 243 | 7431 |
Akash Network
AKT
|
$0.33959739 | ▲ 1.58% | ▲ 7.94% | ▲ 4.09% | ▼ -29.61% | 2.68M | 97.81M |
288.02M
|
|
| 246 | 33983 |
SuperTrust
SUT
|
$0.51716258 | ▲ 0.37% | ▲ 2.95% | ▼ -13.00% | ▼ -49.55% | 675.14K | 97.44M |
188.4M
|
|
| 244 | 5198 |
Creditcoin
CTC
|
$0.18868714 | ▼ -0.94% | ▲ 13.09% | ▲ 27.62% | ▼ -33.80% | 79.82M | 97.3M |
515.66M
|
|
| 245 | 1896 |
0x Protocol
ZRX
|
$0.11422491 | ▲ 1.32% | ▲ 6.44% | ▲ 9.49% | ▼ -23.45% | 19.23M | 96.91M |
848.4M
|
|
| 247 | 23254 |
Core
CORE
|
$0.08971016 | ▲ 0.82% | ▲ 6.21% | ▲ 1.87% | ▼ -31.36% | 6.36M | 96.2M |
1.07B
|
|
| 248 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000051 | ▲ 0.82% | ▼ -1.84% | ▼ -2.11% | ▼ -50.16% | 2.32M | 96.09M |
187.5T
|
|
| 249 | 37414 |
Yooldo
ESPORTS
|
$0.35315482 | ▲ 0.48% | ▼ -1.61% | ▼ -18.39% | ▼ -20.78% | 130.89M | 96.01M |
271.85M
|
|
| 250 | 33881 |
Comedian
BAN
|
$0.09522155 | ▲ 0.19% | ▲ 2.02% | ▲ 40.04% | ▲ 11.39% | 5.8M | 95.22M |
999.96M
|
|
| 251 | 35766 |
siren
SIREN
|
$0.12965688 | ▲ 0.51% | ▲ 6.36% | ▲ 19.84% | ▲ 63.87% | 21.15M | 94.5M |
728.86M
∞
|
|
| 252 | 38978 |
Irys
IRYS
|
$0.04305006 | ▼ -0.19% | ▼ -1.15% | ▼ -12.86% | ▼ -5.26% | 11.06M | 94.28M |
2.19B
∞
|
|
| 253 | 36133 |
Defi App
HOME
|
$0.02730633 | ▲ 0.36% | ▼ -2.23% | ▼ -0.39% | ▲ 0.06% | 17.88M | 93.96M |
3.44B
|
|
| 254 | 10186 |
Smilek to the Bank
SMILEK
|
$0.00004698 | ▼ -0.01% | ▲ 100.68% | ▲ 305,290.42% | ▲ 414,917.68% | 236.49K | 92.03M |
1.96T
|
|
| 255 | 28324 |
dYdX (Native)
DYDX
|
$0.10961302 | ▲ 1.33% | ▲ 6.63% | ▼ -1.56% | ▼ -46.34% | 6.22M | 90.32M |
824.03M
|
|
| 256 | 2469 |
Zilliqa
ZIL
|
$0.00452371 | ▼ -0.20% | ▲ 1.40% | ▲ 6.70% | ▼ -19.81% | 16.49M | 90.1M |
19.92B
|
|
| 257 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$417.67 | ▲ 0.17% | ▲ 0.94% | ▲ 1.76% | ▼ -5.27% | 52.22M | 89.02M |
213.15K
∞
|
|
| 258 | 8646 |
Mina
MINA
|
$0.06839264 | ▲ 0.58% | ▲ 1.45% | ▲ 4.33% | ▼ -22.98% | 5.28M | 87.14M |
1.27B
∞
|
|
| 259 | 38356 |
Fogo
FOGO
|
$0.02299392 | ▲ 0.84% | ▲ 8.21% | ▼ -4.16% | ▼ -57.09% | 33.69M | 86.77M |
3.77B
∞
|
|
| 260 | 29960 |
Shuffle
SHFL
|
$0.23004776 | ▼ -0.49% | ▲ 0.01% | ▲ 7.97% | ▼ -19.96% | 363.44K | 86.47M |
375.87M
∞
|
|
| 261 | 9104 |
AIOZ Network
AIOZ
|
$0.06968678 | ▲ 0.80% | ▲ 3.62% | ▲ 9.08% | ▼ -38.16% | 3.54M | 86.12M |
1.24B
∞
|
|
| 262 | 38967 |
RaveDAO
RAVE
|
$0.3648629 | ▲ 0.19% | ▲ 2.96% | ▲ 1.18% | ▲ 3.89% | 6.02M | 85.65M |
234.74M
|
|
| 263 | 17751 |
Threshold
T
|
$0.00762161 | ▲ 0.30% | ▲ 5.45% | ▲ 10.03% | ▼ -23.60% | 2.88M | 85.02M |
11.16B
|
|
| 264 | 23635 |
BinaryX
BNX
|
$0.22052284 | ▲ 0.29% | ▲ 7.22% | ▲ 0.73% | ▼ -43.99% | 10.39M | 84.21M |
381.87M
|
|
| 265 | 8290 |
SuperVerse
SUPER
|
$0.13184008 | ▲ 1.45% | ▲ 6.59% | ▲ 4.55% | ▼ -39.53% | 9.96M | 84M |
637.16M
|
|
| 266 | 5034 |
Kusama
KSM
|
$4.72 | ▲ 1.44% | ▲ 7.92% | ▲ 5.56% | ▼ -39.61% | 4.91M | 83.92M |
17.77M
∞
|
|
| 267 | 4948 |
Nervos Network
CKB
|
$0.00172202 | ▲ 0.37% | ▲ 5.16% | ▲ 0.02% | ▼ -37.54% | 3.76M | 83.03M |
48.22B
∞
|
|
| 268 | 39143 |
The White Whale
WHITEWHALE
|
$0.08293647 | ▲ 1.33% | ▼ -7.79% | ▼ -39.37% | ▼ -12.96% | 8.66M | 82.92M |
999.82M
|
|
| 269 | 38489 |
ChainOpera AI
COAI
|
$0.43837018 | ▼ -0.96% | ▲ 27.65% | ▲ 44.46% | ▲ 0.98% | 35.94M | 82.41M |
188M
|
|
| 270 | 21585 |
Safe
SAFE
|
$0.11624349 | ▲ 2.76% | ▲ 9.83% | ▲ 13.17% | ▼ -35.21% | 10.61M | 81.45M |
700.66M
|
|
| 271 | 14101 |
Ronin
RON
|
$0.10534311 | ▲ 0.73% | ▲ 4.67% | ▲ 9.93% | ▼ -29.16% | 4.05M | 81.05M |
769.4M
|
|
| 272 | 32452 |
Movement
MOVE
|
$0.02420273 | ▲ 0.40% | ▲ 5.16% | ▲ 5.30% | ▼ -39.43% | 28.37M | 80.93M |
3.34B
|
|
| 273 | 29743 |
Brett (Based)
BRETT
|
$0.00801192 | ▲ 1.39% | ▲ 10.90% | ▲ 4.45% | ▼ -54.20% | 12.33M | 80.12M |
10B
|
|
| 274 | 38849 |
Pieverse
PIEVERSE
|
$0.42802316 | ▲ 0.86% | ▲ 2.72% | ▼ -2.21% | ▼ -14.80% | 8.43M | 80.05M |
187.02M
|
|
| 275 | 35763 |
KAITO
KAITO
|
$0.33059937 | ▲ 0.57% | ▲ 6.05% | ▲ 1.30% | ▼ -51.32% | 11.27M | 79.8M |
241.39M
|
|
| 276 | 6958 |
Alchemy Pay
ACH
|
$0.00798506 | ▲ 0.78% | ▲ 2.63% | ▲ 9.14% | ▼ -26.78% | 6.2M | 79.19M |
9.92B
|
|
| 277 | 36542 |
SOON
SOON
|
$0.19141305 | ▲ 1.54% | ▲ 3.50% | ▲ 10.70% | ▼ -48.22% | 8.81M | 78.63M |
410.78M
∞
|
|
| 278 | 32796 |
EUR CoinVertible
EURCV
|
$1.18 | ▼ -0.04% | ▼ -0.08% | ▲ 0.45% | ▲ 1.76% | 18.69M | 77.85M |
65.76M
∞
|
|
| 279 | 24911 |
Turbo
TURBO
|
$0.00112711 | ▲ 1.03% | ▲ 7.41% | ▲ 2.27% | ▼ -40.19% | 14.88M | 77.77M |
69B
|
|
| 280 | 1567 |
Nano
XNO
|
$0.58211596 | ▲ 0.35% | ▲ 2.11% | ▲ 0.73% | ▼ -21.82% | 668.3K | 77.57M |
133.25M
|
|
| 281 | 34926 |
AI Rig Complex
ARC
|
$0.07670699 | ▼ -0.46% | ▼ -17.86% | ▲ 5.67% | ▲ 32.24% | 29.18M | 76.71M |
1000M
|
|
| 282 | 21330 |
lisUSD
lisUSD
|
$1.00 | ▲ 0.08% | ▲ 0.19% | ▲ 0.14% | ▲ 0.22% | 5.24K | 76.3M |
76.27M
∞
|
|
| 283 | 109 |
DigiByte
DGB
|
$0.00420255 | ▲ 0.70% | ▲ 0.92% | ▼ -2.50% | ▼ -31.67% | 3.2M | 76.27M |
18.15B
|
|
| 284 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▲ 2.60% | ▲ 12.07% | ▲ 6.59% | ▼ -40.47% | 6.07M | 76.2M |
177262.53T
∞
|
|
| 285 | 14721 |
RealLink
REAL
|
$0.05529206 | ▲ 1.39% | ▲ 7.52% | ▲ 7.15% | ▼ -31.18% | 4.84M | 75.97M |
1.37B
|
|
| 286 | 32193 |
Aleo
ALEO
|
$0.08416557 | ▼ -0.27% | ▲ 0.17% | ▼ -9.79% | ▼ -31.85% | 6.53M | 74.51M |
885.27M
|
|
| 287 | 4558 |
Flow
FLOW
|
$0.04539082 | ▲ 2.99% | ▲ 8.68% | ▼ -8.51% | ▼ -53.92% | 11.75M | 73.97M |
1.63B
∞
|
|
| 288 | 39071 |
Cysic
CYS
|
$0.4550712 | ▼ -0.75% | ▲ 1.94% | ▲ 21.46% | ▼ -5.16% | 29.97M | 73.18M |
160.8M
|
|
| 289 | 6536 |
MANTRA
OM
|
$0.06104575 | ▼ -6.69% | ▲ 5.15% | ▲ 33.47% | ▼ -20.53% | 226.59M | 72.58M |
1.19B
∞
|
|
| 290 | 21259 |
ZetaChain
ZETA
|
$0.05725727 | ▲ 0.37% | ▲ 6.14% | ▲ 7.41% | ▼ -31.73% | 4.15M | 72.52M |
1.27B
|
|
| 291 | 34880 |
Alchemist AI
ALCH
|
$0.08447272 | ▲ 0.39% | ▲ 2.49% | ▲ 0.05% | ▼ -44.78% | 17.34M | 71.8M |
850M
|
|
| 292 | 5350 |
XPR Network
XPR
|
$0.00251554 | ▼ -0.08% | ▲ 7.14% | ▲ 8.17% | ▼ -32.36% | 2.42M | 71.65M |
28.48B
∞
|
|
| 293 | 32197 |
Magic Eden
ME
|
$0.15455243 | ▲ 0.36% | ▲ 0.01% | ▲ 9.71% | ▼ -31.57% | 47.36M | 71.39M |
461.92M
|
|
| 294 | 21846 |
SPACE ID
ID
|
$0.05496524 | ▲ 0.55% | ▲ 5.63% | ▲ 5.73% | ▼ -25.35% | 4.5M | 71.24M |
1.3B
|
|
| 295 | 16093 |
Bitkub Coin
KUB
|
$1.02 | ▼ -1.96% | ▼ -1.26% | ▼ -1.43% | ▼ -24.14% | 303.34K | 70.56M |
68.97M
|
|
| 296 | 32743 |
APES
APES
|
$0.07034248 | ▲ 1.04% | ▲ 4.99% | ▲ 460,773.79% | ▲ 226,868.75% | 240.41K | 70.34M |
999.99M
|
|
| 297 | 12885 |
Astar
ASTR
|
$0.00822937 | ▲ 1.35% | ▲ 4.62% | ▲ 7.02% | ▼ -26.92% | 2.29M | 70.32M |
8.54B
∞
|
|
| 298 | 38236 |
Quack AI
Q
|
$0.01991622 | ▼ -0.23% | ▲ 7.79% | ▲ 10.58% | ▲ 11.09% | 4.83M | 69.99M |
3.51B
|
|
| 299 | 17799 |
Axelar
AXL
|
$0.06243047 | ▲ 1.00% | ▲ 6.18% | ▲ 8.23% | ▼ -19.61% | 8.41M | 69.93M |
1.12B
∞
|
|
| 300 | 14519 |
VVS Finance
VVS
|
$0.0000016 | ▲ 0.62% | ▲ 6.81% | ▲ 4.91% | ▼ -21.85% | 345.51K | 69.63M |
43.55T
|
|
| 301 | 36044 |
NEXPACE
NXPC
|
$0.28694992 | ▲ 0.24% | ▲ 5.92% | ▼ -3.61% | ▼ -25.29% | 10.89M | 69.61M |
242.59M
|
|
| 302 | 1042 |
Siacoin
SC
|
$0.00123805 | ▲ 0.64% | ▲ 4.80% | ▲ 2.37% | ▼ -26.84% | 5.67M | 69.36M |
56.03B
∞
|
|
| 303 | 2299 |
aelf
ELF
|
$0.08466956 | ▲ 0.77% | ▲ 3.68% | ▲ 4.36% | ▼ -16.60% | 1.36M | 69.33M |
818.77M
∞
|
|
| 304 | 13769 |
World Mobile Token
WMTX
|
$0.08289046 | ▲ 0.07% | ▲ 0.10% | ▲ 9.49% | ▲ 11.40% | 1.72B | 69.08M |
833.4M
|
|
| 305 | 20279 |
Dohrnii
DHN
|
$4.04 | ▲ 0.03% | ▲ 1.30% | ▼ -0.61% | ▼ -31.27% | 208.15K | 68.92M |
17.08M
|
|
| 306 | 36302 |
MindWaveDAO
NILA
|
$0.08064938 | ▼ -1.06% | ▲ 0.17% | ▼ -0.95% | ▼ -2.52% | 346.97K | 67.97M |
842.77M
|
|
| 307 | 2682 |
Holo
HOT
|
$0.0003872 | ▲ 1.08% | ▲ 5.39% | ▼ -2.89% | ▼ -26.40% | 3.33M | 67.89M |
175.33B
∞
|
|
| 308 | 31526 |
Moca Network
MOCA
|
$0.01713119 | ▲ 0.34% | ▲ 3.13% | ▲ 13.66% | ▼ -29.10% | 5.34M | 67.71M |
3.95B
|
|
| 309 | 38331 |
USDH
USDH
|
$0.99979981 | ▲ 0.05% | ▼ -0.16% | ▲ 0.06% | ▼ -0.01% | 8.24M | 67.56M |
67.57M
∞
|
|
| 310 | 29169 |
Qubic
QUBIC
|
$0.0000005 | ▼ -0.53% | ▲ 3.73% | ▼ -2.37% | ▼ -31.69% | 868.43K | 67.48M |
135.14T
|
|
| 311 | 27659 |
Mog Coin
MOG
|
$0.00000017 | ▲ 1.71% | ▲ 5.71% | ▲ 0.96% | ▼ -45.28% | 5.46M | 67.29M |
390.57T
|
|
| 312 | 11857 |
GMX
GMX
|
$6.44 | ▲ 0.97% | ▲ 4.11% | ▲ 5.27% | ▼ -19.78% | 5.17M | 66.85M |
10.39M
|
|
| 313 | 37277 |
InitVerse
INI
|
$0.12071779 | ▼ -0.07% | ▲ 0.09% | ▼ -0.36% | ▲ 1.69% | 1.45M | 65.95M |
546.34M
|
|
| 314 | 27960 |
Non-Playable Coin
NPC
|
$0.00874499 | ▲ 0.09% | ▲ 15.81% | ▲ 12.09% | ▼ -32.40% | 3.89M | 65.91M |
7.54B
|
|
| 315 | 5275 |
Paycoin
PCI
|
$0.06197751 | ▲ 0.09% | ▲ 3.69% | ▲ 5.90% | ▼ -13.92% | 468.48K | 65.89M |
1.06B
|
|
| 316 | 1732 |
Numeraire
NMR
|
$8.73 | ▲ 0.88% | ▲ 3.26% | ▼ -1.69% | ▼ -18.33% | 9.61M | 65.33M |
7.49M
|
|
| 317 | 37593 |
Succinct
PROVE
|
$0.3332152 | ▲ 0.02% | ▲ 1.43% | ▲ 0.47% | ▼ -21.55% | 8.64M | 64.98M |
195M
|
|
| 318 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99968407 | ▲ 0.01% | ▲ 0.04% | ▲ 0.04% | ► 0.00% | 10.69M | 64.83M |
64.85M
∞
|
|
| 319 | 39521 |
Aztec
AZTEC
|
$0.0221396 | ▲ 0.49% | ▼ -6.58% | ▲ 27.68% | ▲ 27.68% | 60.19M | 63.75M |
2.88B
|
|
| 320 | 34212 |
Matrixdock Gold
XAUM
|
$4,967.27 | ▼ -0.01% | ▲ 1.07% | ▲ 1.18% | ▲ 7.51% | 147.28K | 63.53M |
12.79K
∞
|
|
| 321 | 30712 |
Merlin Chain
MERL
|
$0.05625513 | ▲ 0.18% | ▲ 2.45% | ▲ 14.95% | ▼ -78.00% | 17.99M | 63.29M |
1.12B
|
|
| 322 | 4846 |
Kava
KAVA
|
$0.05749374 | ▲ 0.46% | ▲ 4.51% | ▲ 0.69% | ▼ -37.12% | 2.89M | 62.26M |
1.08B
∞
|
|
| 323 | 7127 |
Velo
VELO
|
$0.00352919 | ▲ 0.78% | ▲ 1.63% | ▼ -6.11% | ▼ -47.29% | 3.53M | 61.99M |
17.56B
|
|
| 324 | 6758 |
SushiSwap
SUSHI
|
$0.21525736 | ▲ 0.98% | ▲ 6.96% | ▲ 4.59% | ▼ -36.87% | 18.2M | 61.74M |
286.83M
∞
|
|
| 325 | 3012 |
VeThor Token
VTHO
|
$0.00062695 | ▲ 0.67% | ▲ 5.66% | ▲ 5.15% | ▼ -27.38% | 2.29M | 61.49M |
98.08B
∞
|
|
| 326 | 1274 |
Waves
WAVES
|
$0.51148092 | ► 0.00% | ▲ 6.08% | ▲ 3.44% | ▼ -25.08% | 14.26M | 61.45M |
120.13M
∞
|
|
| 327 | 2765 |
XYO
XYO
|
$0.00447112 | ▲ 0.60% | ▲ 5.29% | ▲ 4.06% | ▼ -23.12% | 4.37M | 61.05M |
13.66B
|
|
| 328 | 6953 |
Frax Share
FXS
|
$0.64530889 | ▼ -0.12% | ▼ -0.15% | ▼ -14.46% | ▼ -49.52% | 3.09M | 61.04M |
94.59M
|
|
| 329 | 21707 |
RedStone
RED
|
$0.19635051 | ▲ 1.66% | ▲ 6.06% | ▲ 3.90% | ▼ -23.97% | 3.46M | 60.93M |
310.3M
|
|
| 330 | 25028 |
ORDI
ORDI
|
$2.90 | ▲ 1.05% | ▲ 5.27% | ▲ 1.75% | ▼ -44.72% | 11.71M | 60.89M |
21M
|
|
| 331 | 30651 |
QuantixAI
QAI
|
$75.69 | ▲ 0.99% | ▲ 1.95% | ▼ -0.04% | ▲ 0.02% | 4.65M | 60.85M |
803.85K
|
|
| 332 | 2071 |
Request
REQ
|
$0.07583596 | ▲ 0.14% | ▲ 2.46% | ▼ -8.92% | ▼ -28.81% | 1.54M | 60.42M |
796.69M
∞
|
|
| 333 | 7959 |
Venus BUSD
vBUSD
|
$0.02231208 | ► 0.00% | ▲ 0.09% | ▲ 0.05% | ▼ -0.24% | 0.00 | 60.13M |
2.69B
∞
|
|
| 334 | 23121 |
Blur
BLUR
|
$0.02194667 | ▲ 0.78% | ▲ 5.78% | ▲ 7.74% | ▼ -35.92% | 7.5M | 59.99M |
2.73B
∞
|
|
| 335 | 39042 |
Power Protocol
POWER
|
$0.28462362 | ▲ 1.91% | ▼ -32.13% | ▲ 38.81% | ▲ 68.59% | 80.52M | 59.77M |
210M
|
|
| 337 | 27657 |
Linea
LINEA
|
$0.0038588 | ▲ 0.12% | ▲ 7.97% | ▲ 16.11% | ▼ -42.15% | 38.63M | 59.74M |
15.48B
|
|
| 336 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$306.01 | ▲ 0.02% | ▼ -0.68% | ▼ -5.56% | ▼ -9.50% | 3.18M | 59.74M |
195.23K
∞
|
|
| 338 | 36080 |
MultiBank Group
$MBG
|
$0.31198609 | ▲ 0.59% | ▲ 2.37% | ▼ -9.44% | ▼ -22.25% | 12.97M | 59.57M |
190.95M
|
|
| 339 | 26220 |
Islamic Coin
ISLM
|
$0.02719942 | ▲ 0.12% | ▲ 6.94% | ▲ 22.09% | ▼ -31.35% | 149.08K | 59.47M |
2.19B
|
|
| 340 | 30126 |
cat in a dogs world
MEW
|
$0.00066401 | ▲ 2.00% | ▲ 8.79% | ▲ 9.90% | ▼ -35.67% | 20.34M | 59.02M |
88.89B
|
|
| 341 | 19765 |
Moonbirds
BIRB
|
$0.20658238 | ▼ -0.04% | ▲ 2.64% | ▼ -17.57% | ▲ 26.49% | 12.77M | 58.88M |
285M
|
|
| 342 | 3855 |
Locus Chain
LOCUS
|
$0.01508422 | ▲ 0.98% | ▲ 4.67% | ▲ 17.44% | ▲ 59.72% | 244.25K | 58.8M |
3.9B
|
|
| 343 | 35637 |
BitDCA
BDCA
|
$0.72140982 | ▲ 0.53% | ▲ 4.93% | ▲ 10.13% | ▼ -7.50% | 287.19K | 58.62M |
81.26M
|
|
| 344 | 38841 |
UnifAI Network
UAI
|
$0.24108538 | ▼ -0.41% | ▼ -2.70% | ▲ 8.63% | ▲ 24.15% | 5.21M | 57.62M |
239M
|
|
| 345 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05689987 | ▲ 2.22% | ▲ 3.73% | ▼ -5.76% | ▼ -18.22% | 3.55M | 56.9M |
1000M
∞
|
|
| 346 | 1759 |
Status
SNT
|
$0.0118456 | ▲ 0.41% | ▲ 3.35% | ▲ 8.52% | ▼ -21.71% | 3.03M | 56.83M |
4.8B
∞
|
|
| 347 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.18 | ▼ -0.05% | ▲ 0.22% | ▼ -0.98% | ▲ 2.99% | 300.21K | 56.72M |
47.93M
|
|
| 348 | 35364 |
Plume
PLUME
|
$0.01178735 | ▲ 0.30% | ▲ 7.62% | ▲ 3.64% | ▼ -33.78% | 6.58M | 56.65M |
4.81B
|
|
| 349 | 34143 |
WhiteRock
WHITE
|
$0.00008661 | ▼ -0.23% | ▼ -10.07% | ▼ -0.41% | ▼ -2.15% | 276.31K | 56.29M |
650B
|
|
| 350 | 38837 |
Audiera
BEAT
|
$0.27629074 | ▼ -0.46% | ▲ 11.83% | ▲ 50.11% | ▼ -30.15% | 10.47M | 56.09M |
203.02M
|
|
| 351 | 9260 |
Zignaly
ZIG
|
$0.03959031 | ▲ 0.23% | ▲ 3.29% | ▲ 0.32% | ▼ -34.29% | 1.45M | 55.78M |
1.41B
|
|
| 352 | 32644 |
Eurite
EURI
|
$1.19 | ▼ -0.04% | ▼ -0.02% | ▲ 0.48% | ▲ 1.91% | 4.78M | 55.68M |
46.97M
∞
|
|
| 353 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.05579239 | ▲ 1.06% | ▲ 8.30% | ▲ 20.06% | ▼ -29.99% | 68.27M | 55.23M |
989.97M
|
|
| 354 | 20964 |
Law Blocks (AI)
LBT
|
$0.22351539 | ▲ 0.03% | ▲ 0.22% | ▼ -0.19% | ▲ 4.15% | 559.72K | 54.76M |
245M
∞
|
|
| 355 | 20969 |
GEODNET
GEOD
|
$0.12441792 | ▼ -0.11% | ▲ 1.80% | ▼ -8.49% | ▼ -21.86% | 322.13K | 54.59M |
438.78M
|
|
| 356 | 4092 |
Dusk
DUSK
|
$0.10978216 | ▲ 0.66% | ▲ 0.50% | ▲ 32.07% | ▲ 61.43% | 17.48M | 54.56M |
497M
|
|
| 357 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000019 | ▲ 0.63% | ▲ 3.69% | ▼ -0.29% | ▼ -40.94% | 537.66K | 54.54M |
280.97T
|
|
| 358 | 38561 |
Everlyn AI
LYN
|
$0.21273443 | ▲ 0.75% | ▲ 12.81% | ▲ 60.62% | ▲ 170.80% | 8.09M | 54.38M |
255.64M
|
|
| 359 | 12999 |
ssv.network
SSV
|
$3.35 | ▲ 1.40% | ▲ 10.16% | ▲ 0.86% | ▼ -18.31% | 13.3M | 54.34M |
16.24M
∞
|
|
| 360 | 36569 |
Spark
SPK
|
$0.02278697 | ▲ 0.24% | ▲ 3.26% | ▲ 8.61% | ▼ -4.71% | 10.99M | 54.21M |
2.38B
|
|
| 362 | 4805 |
VNDC
VNDC
|
$0.00003797 | ▲ 0.20% | ▲ 0.59% | ▲ 1.92% | ▲ 0.74% | 9.63M | 53.63M |
1.41T
∞
|
|
| 361 | 31278 |
Drift
DRIFT
|
$0.09697814 | ▲ 1.88% | ▲ 5.17% | ▲ 10.10% | ▼ -46.31% | 9.28M | 53.62M |
552.93M
∞
|
|
| 363 | 33849 |
HashKey Platform Token
HSK
|
$0.15517792 | ▲ 0.01% | ▲ 0.02% | ▲ 3.05% | ▼ -26.27% | 1.9M | 53.53M |
344.96M
|
|
| 364 | 39177 |
TronBank
TBK
|
$0.33616206 | ▲ 0.11% | ▲ 0.53% | ▲ 0.19% | ▼ -43.91% | 223.14K | 53.5M |
159.15M
|
|
| 365 | 2777 |
IoTeX
IOTX
|
$0.00565278 | ▲ 1.47% | ▲ 5.60% | ▼ -5.41% | ▼ -33.12% | 6.54M | 53.37M |
9.44B
|
|
| 366 | 38299 |
Avantis
AVNT
|
$0.20601643 | ▲ 0.13% | ▲ 5.09% | ▲ 3.40% | ▼ -34.62% | 16.4M | 53.19M |
258.21M
|
|
| 367 | 5567 |
Celo
CELO
|
$0.08798723 | ▲ 0.74% | ▲ 6.23% | ▲ 8.62% | ▼ -33.08% | 6.36M | 52.34M |
594.86M
|
|
| 368 | 39172 |
Vitalum
VAM
|
$0.15308472 | ▲ 0.38% | ▲ 2.87% | ▼ -0.92% | ▼ -5.00% | 1.93M | 52.01M |
339.72M
|
|
| 369 | 28782 |
Popcat (SOL)
POPCAT
|
$0.05294902 | ▲ 1.78% | ▲ 7.58% | ▲ 2.93% | ▼ -45.36% | 11.61M | 51.89M |
979.94M
|
|
| 370 | 32968 |
AI Companions
AIC
|
$0.06893833 | ▲ 1.12% | ▼ -9.52% | ▲ 0.22% | ▼ -40.94% | 1.41M | 51.7M |
750M
|
|
| 371 | 32372 |
StraitsX USD
XUSD
|
$1.00 | ▲ 0.04% | ▲ 0.03% | ▲ 0.06% | ▲ 0.08% | 13.8M | 51.42M |
51.4M
∞
|
|
| 372 | 34118 |
Banana For Scale
BANANAS31
|
$0.00513618 | ▲ 6.09% | ▲ 18.92% | ▲ 39.55% | ▲ 29.08% | 12.55M | 51.36M |
10B
|
|
| 373 | 10442 |
Decentralized Social
DESO
|
$5.77 | ▲ 0.33% | ▲ 1.43% | ▼ -1.17% | ▼ -4.34% | 29.62K | 51.27M |
8.88M
|
|
| 374 | 34812 |
Bio Protocol
BIO
|
$0.02544663 | ▲ 2.00% | ▲ 6.10% | ▼ -4.71% | ▼ -42.72% | 15.94M | 50.89M |
2B
|
|
| 375 | 33788 |
Peanut the Squirrel
PNUT
|
$0.05046118 | ▲ 1.50% | ▲ 7.89% | ▲ 1.53% | ▼ -40.98% | 18.6M | 50.45M |
999.84M
∞
|
|
| 376 | 32956 |
Grass
GRASS
|
$0.2047372 | ▲ 0.87% | ▲ 4.72% | ▲ 12.19% | ▼ -37.51% | 7.93M | 49.94M |
243.91M
∞
|
|
| 377 | 36804 |
Lumera Health
LUR
|
$3.29 | ▲ 1.05% | ▲ 5.35% | ▲ 5.11% | ▲ 9.77% | 54.58K | 49.88M |
15.17M
|
|
| 378 | 36102 |
Particle Network
PARTI
|
$0.11197202 | ▼ -0.82% | ▲ 10.66% | ▲ 14.96% | ▲ 8.08% | 11.63M | 49.59M |
442.87M
|
|
| 379 | 34619 |
Vana
VANA
|
$1.64 | ▲ 0.17% | ▲ 4.23% | ▲ 7.47% | ▼ -31.78% | 10.45M | 49.42M |
30.08M
|
|
| 380 | 29073 |
Altlayer
ALT
|
$0.00907413 | ▲ 1.68% | ▲ 7.54% | ▲ 8.84% | ▼ -29.21% | 6.56M | 49.37M |
5.44B
|
|
| 381 | 11165 |
Orca
ORCA
|
$0.81809116 | ▲ 2.22% | ▲ 8.24% | ▲ 4.28% | ▼ -31.07% | 4.65M | 49.21M |
60.16M
∞
|
|
| 382 | 6748 |
Centrifuge
CFG
|
$0.0849873 | ▲ 1.31% | ▲ 8.60% | ▲ 11.91% | ▼ -36.60% | 499.83K | 48.97M |
576.2M
∞
|
|
| 383 | 36352 |
BSquared Network
B2
|
$0.72380609 | ▲ 3.87% | ▲ 5.99% | ▲ 6.28% | ▼ -9.47% | 19.09M | 48.75M |
67.35M
|
|
| 384 | 20362 |
Polymesh
POLYX
|
$0.04747871 | ▲ 1.57% | ▲ 5.52% | ▲ 7.27% | ▼ -29.81% | 2M | 48.66M |
1.02B
∞
|
|
| 385 | 7288 |
Venus
XVS
|
$2.98 | ▲ 0.55% | ▲ 7.02% | ▼ -8.51% | ▼ -45.95% | 3.13M | 48.62M |
16.3M
∞
|
|
| 386 | 3951 |
Pirate Chain
ARRR
|
$0.24751413 | ▼ -1.26% | ▲ 1.14% | ▼ -8.16% | ▼ -61.58% | 165.55K | 48.57M |
196.21M
∞
|
|
| 387 | 1320 |
Ardor
ARDR
|
$0.04859376 | ▲ 0.31% | ▲ 5.10% | ▲ 8.36% | ▼ -21.19% | 2.2M | 48.52M |
998.47M
|
|
| 388 | 4950 |
LCX
LCX
|
$0.05101128 | ▲ 0.15% | ▲ 4.36% | ▲ 4.32% | ▼ -16.03% | 567.38K | 48.42M |
949.22M
|
|
| 389 | 5899 |
Casper
CSPR
|
$0.00347851 | ▲ 1.14% | ▲ 3.54% | ▲ 6.28% | ▼ -35.79% | 1.17M | 48.19M |
13.85B
∞
|
|
| 390 | 19843 |
ApeX Protocol
APEX
|
$0.34708459 | ▼ -2.14% | ▲ 29.98% | ▲ 19.05% | ▼ -8.41% | 7.45M | 47.69M |
137.4M
|
|
| 391 | 8536 |
Mask Network
MASK
|
$0.47628398 | ▲ 0.95% | ▲ 5.10% | ▲ 1.58% | ▼ -30.24% | 18.03M | 47.63M |
100M
|
|
| 392 | 3330 |
Pax Dollar
USDP
|
$0.99964334 | ► 0.00% | ▲ 0.03% | ▲ 0.07% | ▼ -0.02% | 2.11M | 47.55M |
47.57M
∞
|
|
| 393 | 32941 |
Fractal Bitcoin
FB
|
$0.49699166 | ▲ 0.29% | ▲ 0.24% | ▲ 0.95% | ▲ 23.33% | 1.88M | 47.44M |
95.46M
|
|
| 394 | 10894 |
StorX Network
SRX
|
$0.06516489 | ▼ -0.02% | ▲ 0.29% | ▼ -1.26% | ▼ -9.06% | 2.79M | 47.27M |
725.45M
|
|
| 395 | 1934 |
Loopring
LRC
|
$0.03447585 | ▲ 1.04% | ▲ 4.04% | ▼ -11.23% | ▼ -35.80% | 19.94M | 47.17M |
1.37B
∞
|
|
| 396 | 3783 |
Ankr
ANKR
|
$0.00471164 | ▲ 0.49% | ▲ 3.65% | ▲ 1.26% | ▼ -33.92% | 7.08M | 47.12M |
10B
|
|
| 397 | 35600 |
Sign
SIGN
|
$0.02866633 | ▲ 0.49% | ▲ 1.95% | ▼ -6.67% | ▼ -28.40% | 5.48M | 47.01M |
1.64B
|
|
| 398 | 38588 |
OWB
OWB
|
$0.10317007 | ▼ -0.39% | ▼ -6.02% | ▲ 7.57% | ▲ 301.11% | 499.32K | 46.96M |
455.13M
|
|
| 399 | 14822 |
Victoria VR
VR
|
$0.00278546 | ▲ 0.08% | ▼ -0.79% | ▼ -4.26% | ▼ -31.77% | 970.94K | 46.8M |
16.8B
|
|
| 400 | 5617 |
UMA
UMA
|
$0.51777436 | ▲ 1.01% | ▲ 6.33% | ▼ -1.04% | ▼ -32.85% | 4.17M | 46.56M |
89.92M
∞
|
|
| 401 | 12894 |
Subsquid
SQD
|
$0.04501335 | ▼ -1.12% | ▼ -1.34% | ▲ 1.08% | ▼ -37.67% | 3.03M | 46.54M |
1.03B
|
|
| 402 | 3801 |
BORA
BORA
|
$0.04216732 | ▲ 0.06% | ▲ 7.00% | ▲ 7.20% | ▼ -6.50% | 5.03M | 46.37M |
1.1B
|
|
| 403 | 35268 |
GoPlus Security
GPS
|
$0.01097225 | ▼ -0.79% | ▲ 1.22% | ▲ 13.92% | ▲ 91.73% | 12.23M | 46.3M |
4.22B
|
|
| 404 | 36671 |
Sahara AI
SAHARA
|
$0.01655273 | ▲ 0.50% | ▲ 4.02% | ▲ 7.48% | ▼ -39.75% | 12.39M | 45.96M |
2.78B
|
|
| 405 | 30460 |
Burnedfi
BURN
|
$3.70 | ▲ 1.12% | ▲ 14.82% | ▲ 29.55% | ▼ -5.72% | 363.49K | 45.79M |
12.37M
|
|
| 406 | 25264 |
Snek
SNEK
|
$0.00060926 | ▲ 1.10% | ▲ 11.63% | ▲ 0.10% | ▼ -39.27% | 2.06M | 45.54M |
74.74B
|
|
| 407 | 9040 |
Pundi X (New)
PUNDIX
|
$0.17578267 | ▼ -0.25% | ▲ 3.32% | ▲ 5.40% | ▼ -27.99% | 2.47M | 45.42M |
258.39M
|
|
| 408 | 2099 |
ICON
ICX
|
$0.04163039 | ▲ 0.64% | ▲ 5.53% | ▲ 3.27% | ▼ -30.68% | 1.32M | 45.36M |
1.09B
∞
|
|
| 409 | 20314 |
Terra
LUNA
|
$0.06387722 | ▲ 1.08% | ▲ 5.65% | ▲ 1.76% | ▼ -28.74% | 8.67M | 45.35M |
709.98M
∞
|
|
| 410 | 3306 |
Gemini Dollar
GUSD
|
$0.99976695 | ▼ -0.01% | ▼ -0.01% | ▲ 0.01% | ► 0.00% | 1.23M | 45.33M |
45.34M
|
|
| 411 | 4944 |
Tellor
TRB
|
$16.48 | ▲ 4.27% | ▲ 15.27% | ▲ 12.11% | ▼ -26.19% | 48.28M | 45.32M |
2.75M
∞
|
|
| 412 | 8049 |
Tornado Cash
TORN
|
$8.60 | ▲ 0.59% | ▲ 4.36% | ▲ 6.04% | ▼ -27.43% | 63.94K | 45.23M |
5.26M
∞
|
|
| 413 | 3893 |
ChangeNOW Token
NOW
|
$0.53210857 | ▲ 0.50% | ▲ 6.32% | ▲ 3.15% | ▼ -25.07% | 7.59K | 45.12M |
84.8M
|
|
| 414 | 39379 |
ETHGas
GWEI
|
$0.02573524 | ▼ -1.12% | ▼ -3.68% | ▼ -7.10% | ▲ 76.44% | 78.69M | 45.04M |
1.75B
|
|
| 415 | 1772 |
Storj
STORJ
|
$0.10543239 | ▲ 0.28% | ▲ 4.06% | ▼ -3.01% | ▼ -25.59% | 6.31M | 44.6M |
422.97M
∞
|
|
| 416 | 35701 |
GOHOME
GOHOME
|
$89.13 | ▲ 0.50% | ▲ 3.91% | ▲ 3.06% | ▼ -26.03% | 1.15M | 44.56M |
499.9K
|
|
| 417 | 28301 |
Memecoin
MEME
|
$0.00071967 | ▲ 1.27% | ▲ 5.00% | ▼ -1.44% | ▼ -37.96% | 6.43M | 44.39M |
61.68B
|
|
| 418 | 2566 |
Ontology
ONT
|
$0.04745339 | ▲ 0.35% | ▲ 5.62% | ▲ 2.43% | ▼ -29.86% | 3.71M | 44.33M |
934.26M
|
|
| 419 | 36277 |
Bitlayer
BTR
|
$0.16894246 | ▲ 0.76% | ▲ 15.90% | ▲ 90.20% | ▲ 313.37% | 37.38M | 44.2M |
261.6M
|
|
| 420 | 5691 |
SKALE
SKL
|
$0.00724969 | ▲ 1.09% | ▲ 16.46% | ▲ 7.30% | ▼ -32.32% | 27.83M | 44.18M |
6.09B
|
|
| 421 | 7878 |
MobileCoin
MOB
|
$0.22207219 | ▲ 0.06% | ▲ 8.87% | ▼ -14.20% | ▲ 40.57% | 16.27K | 44.06M |
198.4M
∞
|
|
| 422 | 39332 |
Zama
ZAMA
|
$0.01983332 | ▲ 1.19% | ▲ 14.12% | ▼ -32.72% | ▼ -52.84% | 290.09M | 43.63M |
2.2B
∞
|
|
| 423 | 4679 |
Band Protocol
BAND
|
$0.2525223 | ▲ 0.69% | ▲ 5.54% | ▲ 3.91% | ▼ -28.71% | 4.37M | 43.44M |
172.04M
∞
|
|
| 424 | 32120 |
Gravity
G
|
$0.00413877 | ▲ 0.24% | ▲ 2.43% | ▲ 12.18% | ▼ -14.60% | 8.88M | 43.36M |
10.48B
|
|
| 425 | 28688 |
AI Analysis Token
AIAT
|
$0.29596174 | ▼ -0.04% | ▼ -0.51% | ▼ -2.73% | ▼ -2.56% | 368.87K | 43.33M |
146.39M
|
|
| 426 | 36310 |
Atoshi
ATOS
|
$0.04739743 | ▲ 0.81% | ▲ 3.99% | ▲ 3.79% | ▼ -2.62% | 21.35K | 42.81M |
903.16M
|
|
| 427 | 9258 |
Chia
XCH
|
$2.97 | ▲ 0.60% | ▲ 3.08% | ▼ -8.54% | ▼ -43.53% | 1.79M | 42.77M |
14.41M
∞
|
|
| 428 | 22354 |
Quai Network
QUAI
|
$0.05459597 | ▼ -4.36% | ▲ 6.61% | ▲ 17.06% | ▼ -42.19% | 515.32K | 42.72M |
782.48M
∞
|
|
| 429 | 2130 |
Enjin Coin
ENJ
|
$0.02209202 | ▲ 0.43% | ▲ 4.13% | ▼ -1.97% | ▼ -29.12% | 5.71M | 42.71M |
1.93B
∞
|
|
| 430 | 37637 |
Somnia
SOMI
|
$0.1965098 | ▲ 0.62% | ▲ 4.12% | ▲ 9.55% | ▼ -18.82% | 12.93M | 42.64M |
216.98M
|
|
| 431 | 36510 |
Lagrange
LA
|
$0.21935919 | ▲ 0.64% | ▲ 0.42% | ▼ -29.64% | ▼ -32.58% | 20.89M | 42.34M |
193M
∞
|
|
| 432 | 39150 |
RateX
RTX
|
$2.52 | ▼ -0.54% | ▼ -0.52% | ▼ -0.57% | ▼ -4.67% | 16.05M | 42.04M |
16.66M
|
|
| 433 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.04166946 | ▲ 2.25% | ▲ 14.33% | ▼ -1.85% | ▲ 3.80% | 1.84M | 41.66M |
999.69M
|
|
| 434 | 2405 |
IOST
IOST
|
$0.00131167 | ▲ 0.49% | ▲ 5.51% | ▲ 5.48% | ▼ -22.68% | 5.33M | 41.21M |
31.42B
|
|
| 435 | 19075 |
ECOMI
OMI
|
$0.00014546 | ▲ 0.97% | ▲ 5.09% | ▲ 10.35% | ▼ -17.26% | 1.52M | 41.1M |
282.56B
∞
|
|
| 436 | 23951 |
Staika
STIK
|
$0.30033986 | ▲ 1.17% | ▲ 1.03% | ▼ -4.99% | ▼ -40.90% | 18.62K | 41.01M |
136.53M
|
|
| 437 | 28850 |
Notcoin
NOT
|
$0.00041199 | ▲ 1.01% | ▲ 4.76% | ▲ 1.60% | ▼ -36.55% | 8.53M | 40.96M |
99.43B
|
|
| 438 | 2982 |
MVL
MVL
|
$0.00147276 | ▼ -0.72% | ▲ 4.03% | ▲ 5.21% | ▼ -17.69% | 302.37K | 40.95M |
27.8B
|
|
| 439 | 39382 |
Tria
TRIA
|
$0.01888215 | ▲ 3.63% | ▲ 1.63% | ▼ -6.12% | ▲ 25.09% | 166.91M | 40.74M |
2.16B
|
|
| 440 | 34958 |
Tagger
TAG
|
$0.00037516 | ▼ -0.02% | ▼ -1.28% | ▲ 17.70% | ▼ -15.37% | 2.84M | 40.67M |
108.4B
∞
|
|
| 441 | 35976 |
Aegis YUSD
YUSD
|
$0.99948609 | ▲ 0.03% | ▼ -0.02% | ▼ -0.03% | ▲ 0.02% | 10.34K | 40.64M |
40.66M
∞
|
|
| 442 | 18069 |
GMT
GMT
|
$0.01299509 | ▲ 0.87% | ▲ 5.58% | ▲ 4.31% | ▼ -29.45% | 5.9M | 40.43M |
3.11B
∞
|
|
| 443 | 38056 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
|
$60.51 | ► 0.00% | ▲ 5.88% | ▲ 7.17% | ▼ -28.12% | 4.51M | 40.23M |
664.9K
∞
|
|
| 444 | 4687 |
BUSD
BUSD
|
$1.00 | ► 0.00% | ▲ 0.09% | ▲ 0.05% | ▼ -0.23% | 1.49M | 40.04M |
40.03M
∞
|
|
| 445 | 38757 |
APRO
AT
|
$0.159724 | ▲ 0.17% | ▲ 0.02% | ▼ -0.24% | ▲ 0.04% | 5.14M | 39.93M |
250M
|
|
| 446 | 2132 |
Powerledger
POWR
|
$0.07022383 | ▲ 0.88% | ▲ 7.11% | ▲ 2.94% | ▼ -26.26% | 2.58M | 39.9M |
568.14M
∞
|
|
| 449 | 28654 |
UPCX
UPC
|
$0.39696042 | ▲ 0.12% | ▲ 85.02% | ▼ -7.77% | ▼ -21.96% | 212.16K | 39.88M |
100.47M
|
|
| 447 | 32198 |
Babylon
BABY
|
$0.01406489 | ▲ 0.73% | ▲ 6.15% | ▲ 0.78% | ▼ -23.59% | 5.44M | 39.87M |
2.84B
∞
|
|
| 448 | 2341 |
SwftCoin
SWFTC
|
$0.00398709 | ▲ 1.34% | ▲ 6.02% | ▲ 14.15% | ▼ -25.77% | 954.76K | 39.87M |
10B
∞
|
|
| 450 | 24877 |
BIM
BIM
|
$1.33 | ▲ 0.97% | ▲ 7.32% | ▲ 2.86% | ▼ -37.42% | 235.8K | 39.81M |
30M
|
|
| 451 | 36300 |
SKYAI
SKYAI
|
$0.03980403 | ▲ 0.22% | ▲ 3.28% | ▲ 23.16% | ▲ 2.28% | 4.26M | 39.8M |
1B
|
|
| 452 | 10312 |
EscoinToken
ELG
|
$0.25266853 | ▲ 0.42% | ▲ 0.34% | ▼ -0.40% | ▼ -3.02% | 337.66K | 39.7M |
157.14M
|
|
| 453 | 1637 |
iExec RLC
RLC
|
$0.45630627 | ▲ 0.77% | ▲ 4.52% | ▼ -0.37% | ▼ -32.49% | 2.38M | 39.7M |
87M
|
|
| 454 | 2868 |
Constellation
DAG
|
$0.01381275 | ▲ 0.31% | ▲ 2.76% | ▲ 0.19% | ▲ 14.92% | 940.79K | 39.69M |
2.87B
∞
|
|
| 455 | 3945 |
Harmony
ONE
|
$0.0026616 | ▲ 1.46% | ▲ 8.18% | ▲ 2.21% | ▼ -36.53% | 4.07M | 39.52M |
14.85B
∞
|
|
| 456 | 36992 |
NVIDIA tokenized stock (xStock)
NVDAX
|
$183.27 | ▼ -0.02% | ▼ -1.81% | ▼ -0.91% | ▼ -1.69% | 26.66M | 39.39M |
214.95K
∞
|
|
| 457 | 36156 |
GUNZ
GUN
|
$0.02522369 | ▲ 0.41% | ▼ -9.16% | ▼ -9.25% | ▼ -14.18% | 21M | 39.22M |
1.55B
|
|
| 458 | 39170 |
Collect on Fanable
COLLECT
|
$0.07298151 | ▼ -8.23% | ▲ 8.62% | ▲ 34.35% | ▼ -28.04% | 10.81M | 39.19M |
537M
|
|
| 459 | 1586 |
Ark
ARK
|
$0.20335768 | ▲ 0.27% | ▲ 2.87% | ▼ -0.82% | ▼ -30.02% | 3.14M | 39.13M |
192.41M
∞
|
|
| 460 | 5370 |
Hive
HIVE
|
$0.07543439 | ▲ 0.52% | ▲ 3.62% | ▼ -2.89% | ▼ -29.15% | 2.07M | 39.08M |
518.02M
∞
|
|
| 461 | 37055 |
Meta tokenized stock (xStock)
METAX
|
$640.70 | ▲ 0.03% | ▼ -0.87% | ▼ -3.58% | ▲ 3.40% | 7.15M | 39.04M |
60.93K
∞
|
|
| 462 | 8534 |
Chintai
CHEX
|
$0.03884169 | ▲ 2.94% | ▲ 12.86% | ▲ 12.37% | ▼ -44.46% | 325.72K | 38.8M |
998.92M
∞
|
|
| 463 | 5429 |
DEAPcoin
DEP
|
$0.0012932 | ▼ -0.03% | ► 0.00% | ▼ -4.30% | ▼ -4.52% | 122.59K | 38.66M |
29.89B
∞
|
|
| 464 | 36761 |
EGL1
EGL1
|
$0.0385593 | ▲ 0.18% | ▲ 0.86% | ▼ -3.62% | ▲ 55.52% | 5.48M | 38.56M |
1B
|
|
| 465 | 1974 |
Propy
PRO
|
$0.38537124 | ▲ 0.57% | ▲ 1.74% | ▲ 21.15% | ▼ -0.02% | 5.52M | 38.54M |
100M
∞
|
|
| 466 | 35216 |
Pythia
PYTHIA
|
$0.03823248 | ▲ 1.11% | ▲ 8.64% | ▲ 8.41% | ▼ -24.65% | 420.18K | 38.16M |
998.16M
|
|
| 467 | 21296 |
EthereumPoW
ETHW
|
$0.35236842 | ▲ 1.34% | ▲ 7.40% | ▲ 3.47% | ▼ -39.53% | 3.91M | 37.99M |
107.82M
∞
|
|
| 468 | 37006 |
SP500 tokenized ETF (xStock)
SPYX
|
$681.14 | ▲ 0.07% | ▼ -0.07% | ▼ -1.64% | ▼ -1.75% | 2.2M | 37.92M |
55.67K
∞
|
|
| 469 | 11823 |
Pocket Network
POKT
|
$0.01661584 | ▼ -0.05% | ▲ 0.67% | ▲ 0.55% | ▲ 25.06% | 4.3M | 37.81M |
2.28B
∞
|
|
| 470 | 2943 |
Rocket Pool
RPL
|
$1.70 | ▲ 0.84% | ▲ 10.17% | ▲ 6.14% | ▼ -22.79% | 3.37M | 37.7M |
22.2M
∞
|
|
| 471 | 37456 |
OpenLedger
OPEN
|
$0.17482616 | ▲ 1.50% | ▲ 1.62% | ▲ 8.56% | ▼ -1.12% | 15.1M | 37.68M |
215.5M
|
|
| 472 | 38554 |
KGeN
KGEN
|
$0.17763151 | ▲ 0.73% | ▲ 4.09% | ▲ 1.07% | ▼ -31.51% | 2.61M | 37.49M |
211.08M
|
|
| 473 | 13631 |
Manta Network
MANTA
|
$0.08064838 | ▲ 0.02% | ▲ 0.08% | ▲ 9.18% | ▼ -3.42% | 8.26M | 37.47M |
464.58M
∞
|
|
| 474 | 32782 |
Ore
ORE
|
$86.82 | ▲ 2.49% | ▲ 30.59% | ▲ 34.71% | ▼ -38.11% | 783.44K | 37.23M |
428.78K
|
|
| 475 | 20700 |
Wiki Cat
WKC
|
$0.00000007 | ▲ 1.08% | ▲ 30.80% | ▲ 41.45% | ▼ -15.17% | 609.96K | 37.22M |
540.74T
|
|
| 476 | 39159 |
Brevis
BREV
|
$0.14783395 | ▲ 0.18% | ▲ 1.12% | ▲ 3.39% | ▼ -55.73% | 18.34M | 36.96M |
250M
|
|
| 477 | 3661 |
Stronghold Token
SHX
|
$0.0063298 | ▲ 0.54% | ▲ 12.16% | ▼ -5.70% | ▼ -34.96% | 787.32K | 36.67M |
5.79B
|
|
| 478 | 39070 |
Kinetiq
KNTQ
|
$0.13455558 | ▲ 1.02% | ▲ 7.05% | ▼ -8.77% | ▼ -5.75% | 219.62K | 36.33M |
270M
|
|
| 479 | 37057 |
Nasdaq tokenized ETF (xStock)
QQQX
|
$600.58 | ▲ 0.04% | ▼ -0.01% | ▼ -1.70% | ▼ -3.81% | 3.2M | 36.16M |
60.21K
∞
|
|
| 480 | 39435 |
WAR
WAR
|
$0.0361246 | ▼ -3.20% | ▲ 9.80% | ▲ 14.79% | ▲ 54,907.40% | 10.05M | 36.12M |
1B
|
|
| 481 | 37166 |
CROSS
CROSS
|
$0.10749949 | ▲ 0.77% | ▲ 4.18% | ▲ 4.16% | ▼ -21.05% | 4.08M | 36.04M |
335.22M
|
|
| 482 | 28735 |
UNIPOLY
UNP
|
$0.16406891 | ▲ 1.01% | ▲ 5.06% | ▲ 3.96% | ▲ 1.33% | 325.57K | 35.97M |
219.23M
|
|
| 483 | 4056 |
Ampleforth
AMPL
|
$1.27 | ▲ 0.31% | ▲ 5.38% | ▲ 1.48% | ▼ -2.89% | 30.43K | 35.96M |
28.27M
∞
|
|
| 484 | 16690 |
Abey
ABEY
|
$0.03476136 | ▲ 0.07% | ▲ 5.35% | ▲ 10.18% | ▲ 0.35% | 13.52K | 35.96M |
1.03B
|
|
| 485 | 1816 |
Civic
CVC
|
$0.03574865 | ▲ 0.99% | ▲ 4.09% | ▲ 3.83% | ▼ -24.69% | 6.69M | 35.75M |
1B
∞
|
|
| 486 | 8083 |
Tokenlon Network Token
LON
|
$0.28903056 | ▲ 0.79% | ▲ 5.16% | ▼ -4.41% | ▼ -38.95% | 29.32K | 35.68M |
123.46M
|
|
| 487 | 7236 |
Celo Dollar
CUSD
|
$1.00 | ▲ 0.07% | ▲ 0.07% | ▲ 0.14% | ▲ 0.06% | 387.71K | 35.57M |
35.55M
|
|
| 488 | 2300 |
WAX
WAXP
|
$0.00778743 | ▲ 1.03% | ▲ 7.86% | ▲ 15.21% | ▼ -11.34% | 1.61M | 35.39M |
4.54B
∞
|
|
| 489 | 17520 |
Orbler
ORBR
|
$0.03483765 | ▼ -0.10% | ▲ 0.07% | ▲ 0.55% | ▼ -26.09% | 21.08K | 35.38M |
1.02B
|
|
| 490 | 33372 |
CARV
CARV
|
$0.06954835 | ▲ 0.35% | ▲ 7.53% | ▲ 8.13% | ▼ -38.86% | 4.97M | 35.3M |
507.62M
∞
|
|
| 491 | 8602 |
Bounce Token
AUCTION
|
$5.35 | ▼ -0.83% | ▲ 5.15% | ▲ 11.93% | ▼ -3.54% | 23.68M | 35.28M |
6.59M
|
|
| 492 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00696548 | ▲ 1.15% | ▲ 6.63% | ▲ 2.74% | ▼ -35.73% | 9.32M | 35.25M |
5.06B
∞
|
|
| 493 | 36935 |
Mango Network
MGO
|
$0.02197846 | ▲ 0.76% | ▼ -0.09% | ▼ -5.40% | ▲ 3.70% | 15.4M | 35.23M |
1.6B
|
|
| 494 | 38057 |
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
|
$70.16 | ▲ 0.04% | ▲ 0.23% | ▲ 0.56% | ▼ -14.97% | 9.6M | 35.21M |
501.86K
∞
|
|
| 495 | 30168 |
Stratis [New]
STRAX
|
$0.01707735 | ▼ -0.27% | ▲ 6.63% | ▲ 14.46% | ▼ -22.90% | 15.17M | 35.16M |
2.06B
∞
|
|
| 496 | 3835 |
Orbs
ORBS
|
$0.00807753 | ▲ 0.16% | ▲ 5.22% | ▲ 6.41% | ▼ -29.69% | 3.5M | 35.05M |
4.34B
∞
|
|
| 497 | 37016 |
Klickl Token
KLK
|
$0.35005323 | ▼ -0.31% | ▼ -0.29% | ▼ -1.10% | ▼ -15.54% | 579.7K | 35.01M |
100M
|
|
| 498 | 36828 |
Useless Coin
USELESS
|
$0.03492281 | ▲ 1.62% | ▲ 14.37% | ▲ 6.84% | ▼ -67.58% | 8.42M | 34.89M |
999.09M
|
|
| 499 | 9436 |
Dogelon Mars
ELON
|
$0.00000003 | ▲ 0.60% | ▲ 6.15% | ▲ 5.56% | ▼ -34.56% | 2.46M | 34.86M |
998.58T
|
|
| 500 | 24781 |
Cyber
CYBER
|
$0.5902219 | ▲ 0.89% | ▲ 6.07% | ▲ 9.72% | ▼ -22.12% | 7.2M | 34.74M |
58.85M
|
|
| 497 | 5279 |
Sologenic
SOLO
|
$0.08705161 | ▲ 0.37% | ▼ -4.01% | ▼ -15.52% | ▼ -43.60% | 2.08M | 34.71M |
398.78M
|
|
| 500 | 36164 |
Corn
CORN
|
$0.06609467 | ▲ 0.07% | ▼ -0.89% | ▼ -4.94% | ▼ -6.54% | 7.01M | 34.7M |
525M
|
|
| 500 | 34285 |
tokenbot
CLANKER
|
$35.11 | ▼ -1.59% | ▲ 2.04% | ▲ 22.21% | ▼ -5.31% | 12.27M | 34.63M |
986.28K
|
|
| 496 | 37534 |
PlaysOut
PLAY
|
$0.04319191 | ▲ 0.71% | ▼ -19.96% | ▼ -54.46% | ▼ -37.30% | 6.54M | 34.57M |
800.42M
|
|
| 500 | 31379 |
Frankencoin
ZCHF
|
$1.30 | ► 0.00% | ▲ 0.12% | ▼ -0.16% | ▲ 4.33% | 48.36K | 34.55M |
26.5M
∞
|
|
| 500 | 36576 |
Huma Finance
HUMA
|
$0.01331973 | ▲ 0.71% | ▲ 0.85% | ▼ -3.85% | ▼ -52.93% | 6.36M | 34.51M |
2.59B
|
|
| 500 | 3701 |
Rootstock Infrastructure Framework
RIF
|
$0.03435619 | ▼ -0.58% | ▼ -3.28% | ▼ -22.33% | ▼ -6.01% | 1.44M | 34.36M |
1B
|
|
| 495 | 28480 |
Blast
BLAST
|
$0.00061565 | ▲ 1.76% | ▲ 8.14% | ▲ 10.83% | ▼ -26.38% | 3.81M | 34.25M |
55.63B
|
|
| 499 | 37013 |
Alphabet tokenized stock (xStock)
GOOGLX
|
$306.14 | ▲ 0.01% | ▼ -0.93% | ▼ -5.38% | ▼ -8.75% | 23.61M | 34.17M |
111.61K
∞
|
|
| 500 | 28230 |
Big Time
BIGTIME
|
$0.01634767 | ▼ -0.30% | ▲ 8.09% | ▲ 6.99% | ▼ -31.69% | 11.03M | 34.06M |
2.08B
|
|
| 500 | 23335 |
THENA
THE
|
$0.27207586 | ▲ 1.27% | ▼ -0.30% | ▲ 16.79% | ▲ 9.65% | 6.32M | 33.61M |
123.53M
|
|
| 500 | 36215 |
Apertum
APTM
|
$0.41889754 | ▲ 0.25% | ▼ -0.83% | ▼ -21.05% | ▼ -47.27% | 1.29M | 32.89M |
78.53M
|
|
Debug Information
Array
(
[records] => 512
[lastUpdate] => 2026-02-14 12:20:02
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)