Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-04-05 11:44:00 · 500 rows
History: OK Last snapshot: 2026-04-05 13:30:01
Version: 1.1.8
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 66,972.52 -0.21% 0.20% 16,834,184,032 1,340,234,007,111 20,011,700 21,000,000 Active
2
Ethereum
ETH
 2,041.08 -0.50% 1.82% 7,442,396,129 246,340,791,460 120,691,238 Unlimited Active
3
Tether USDt
USDT
 0.9997 0.00% 0.05% 39,369,907,699 184,100,341,221 184,151,480,312 Unlimited Active
4
BNB
BNB
 593.46 0.69% -3.28% 701,500,006 80,922,630,351 136,356,877 136,356,878 Active
5
XRP
XRP
 1.30 -0.90% -2.84% 1,028,904,471 79,816,574,342 61,405,531,717 100,000,000,000 Active
6
USDC
USDC
 0.9998 0.00% 0.00% 3,636,273,056 77,480,678,721 77,494,063,726 Unlimited Active
7
Solana
SOL
 79.82 -0.50% -3.40% 2,148,347,561 45,723,413,890 572,848,937 Unlimited Active
8
TRON
TRX
 0.3176 0.31% -0.49% 380,875,805 30,096,984,344 94,767,547,863 Unlimited Active
9
Dogecoin
DOGE
 0.0904 -0.84% -0.77% 590,044,663 15,307,746,884 169,416,073,127 Unlimited Active
10
UNUS SED LEO
LEO
 10.08 0.11% 4.46% 335,927 9,286,238,770 920,922,997 Unlimited Active
11
Hyperliquid
HYPE
 35.68 -0.20% -9.54% 107,765,533 9,132,674,820 255,979,545 961,671,488 Active
12
Cardano
ADA
 0.2422 -0.98% -0.76% 248,802,351 8,742,339,583 36,096,440,526 45,000,000,000 Active
13
Bitcoin Cash
BCH
 433.26 -2.03% -10.15% 148,945,967 8,672,653,422 20,017,044 21,000,000 Active
14
Chainlink
LINK
 8.54 -1.33% 0.39% 285,453,923 6,210,593,060 727,099,970 1,000,000,000 Active
15
Monero
XMR
 326.36 3.04% -0.26% 54,724,123 6,020,233,043 18,446,744 Unlimited Active
16
Ethena USDe
USDE
 0.9995 0.00% 0.05% 27,917,682 5,884,856,809 5,887,975,509 Unlimited Active
17
Dai
DAI
 0.9998 0.00% -0.02% 200,425,843 5,364,571,422 5,365,382,703 Unlimited Active
18
Canton
CC
 0.1399 0.39% -9.19% 4,020,282 5,352,717,764 38,251,590,826 Unlimited Active
19
Stellar
XLM
 0.1582 -2.27% -5.65% 80,195,116 5,233,996,381 33,075,477,549 50,001,806,812 Active
20
World Liberty Financial USD
USD1
 0.9996 -0.03% 0.00% 636,756,080 4,397,177,681 4,398,850,820 Unlimited Active
21
Litecoin
LTC
 52.87 -0.77% -1.94% 178,946,907 4,072,319,888 77,027,177 84,000,000 Active
22
Zcash
ZEC
 243.65 -0.06% 12.74% 246,313,075 4,047,866,316 16,613,414 21,000,000 Active
23
PayPal USD
PYUSD
 0.9998 -0.01% 0.02% 26,109,141 3,951,181,446 3,951,962,399 Unlimited Active
24
Avalanche
AVAX
 8.81 -0.84% 0.88% 123,044,414 3,804,149,461 431,771,961 715,748,719 Active
25
Hedera
HBAR
 0.0866 -0.74% -3.39% 46,765,220 3,752,033,054 43,320,766,298 50,000,000,000 Active
26
Shiba Inu
SHIB
 0.00000582 -1.25% 0.65% 80,020,767 3,431,502,486 589,243,552,245,020 589,552,695,333,680 Active
27
Sui
SUI
 0.8499 -2.16% -1.43% 193,286,869 3,359,819,298 3,953,388,932 10,000,000,000 Active
201
Rain
RAIN
 0.00685514 -5.97% -18.17% 34,050,782 3,279,032,719 478,331,985,244 1,149,996,077,984 Active
28
Bittensor
TAO
 298.94 -2.92% -6.51% 161,549,302 3,229,696,407 10,803,930 21,000,000 Active
29
MemeCore
M
 2.49 -8.32% 13.99% 12,078,630 3,205,052,904 1,286,749,074 10,000,000,000 Active
30
Toncoin
TON
 1.25 1.48% 0.61% 56,158,924 3,089,040,878 2,473,140,440 Unlimited Active
31
World Liberty Financial
WLFI
 0.0978 -0.57% -0.28% 35,393,243 3,008,524,247 30,762,368,244 100,000,000,000 Active
32
Cronos
CRO
 0.0692 -1.24% -2.29% 5,485,498 2,927,006,663 42,327,539,109 100,000,000,000 Active
33
Tether Gold
XAUT
 4,620.40 -0.44% 3.02% 203,214,387 2,586,029,715 559,699 Unlimited Active
34
PAX Gold
PAXG
 4,636.70 -0.36% 3.21% 65,958,749 2,383,862,048 514,129 Unlimited Active
35
Mantle
MNT
 0.6570 -2.41% -3.12% 23,251,617 2,153,559,832 3,277,944,056 6,219,316,795 Active
36
Polkadot
DOT
 1.23 -1.74% -3.48% 80,095,856 2,058,684,288 1,677,761,401 2,100,000,000 Active
37
Uniswap
UNI
 3.07 -1.71% -9.06% 126,107,612 1,945,041,434 632,683,563 Unlimited Active
38
Global Dollar
USDG
 0.9999 0.00% -0.01% 13,794,436 1,862,581,052 1,862,811,209 Unlimited Active
39
OKB
OKB
 82.50 -0.23% -3.23% 11,822,464 1,732,477,635 21,000,000 21,000,000 Active
40
Pi
PI
 0.1698 -1.45% -4.95% 12,226,017 1,716,991,503 10,112,087,729 100,000,000,000 Active
41
Sky
SKY
 0.0741 -0.60% 4.95% 12,223,963 1,713,295,669 23,128,083,321 23,462,665,147 Active
42
Aster
ASTER
 0.6679 1.17% 1.35% 42,665,577 1,655,985,519 2,479,388,844 8,000,000,000 Active
43
NEAR Protocol
NEAR
 1.25 0.94% 6.93% 168,231,633 1,609,423,201 1,292,053,106 Unlimited Active
203
HTX
HTX
 0.00000172 -0.08% 0.20% 16,695,361 1,576,745,060 916,533,066,327,100 999,990,000,000,000 Active
44
USDD
USDD
 0.9999 0.02% 0.07% 3,406,835 1,530,622,069 1,530,713,030 Unlimited Active
45
Aave
AAVE
 91.88 -2.98% -4.43% 146,445,641 1,413,114,520 15,380,800 Unlimited Active
46
Pepe
PEPE
 0.00000333 -1.40% 1.02% 169,014,670 1,376,957,731 413,772,496,432,900 413,772,496,432,900 Active
47
Ripple USD
RLUSD
 1.0000 0.01% 0.00% 50,869,839 1,370,760,916 1,370,825,262 Unlimited Active
48
Bitget Token
BGB
 1.90 -0.67% -2.49% 21,589,979 1,325,341,421 698,343,898 919,992,036 Active
49
Ethereum Classic
ETC
 8.48 0.68% 5.80% 116,039,584 1,325,092,954 156,180,941 210,700,000 Active
204
Ondo US Dollar Yield
USDY
 1.12 -0.05% 0.09% 52,278 1,315,048,253 1,169,367,533 Unlimited Quiet
50
Internet Computer
ICP
 2.26 -1.68% 1.57% 38,740,581 1,246,543,788 550,736,760 Unlimited Active
51
Ondo
ONDO
 0.2493 -3.09% -7.19% 36,353,981 1,214,121,874 4,869,330,647 Unlimited Active
52
KuCoin Token
KCS
 7.90 -1.74% -0.80% 8,324,920 1,064,178,128 134,655,022 200,000,000 Active
53
United Stables
U
 0.9997 0.03% -0.02% 120,257,455 1,048,593,297 1,048,858,183 Unlimited Active
54
Algorand
ALGO
 0.1151 -6.22% 41.36% 86,550,079 1,023,477,374 8,893,145,588 10,000,000,000 Active
55
Render
RENDER
 1.85 -3.10% 9.90% 37,099,935 959,318,975 518,743,261 644,168,762 Active
56
Polygon (prev. MATIC)
POL
 0.0903 -2.33% -2.23% 43,661,508 959,196,316 10,620,349,206 Unlimited Active
57
Quant
QNT
 74.04 0.63% 4.01% 12,076,547 893,852,440 12,072,738 14,881,364 Active
205
Jupiter Perps LP
JLP
 3.63 -0.30% -1.14% 4,337,283 892,581,625 245,929,909 Unlimited Active
58
Cosmos
ATOM
 1.68 -0.82% 1.95% 47,492,125 844,923,373 501,508,380 Unlimited Active
59
Kaspa
KAS
 0.0307 -1.91% -12.04% 11,349,671 840,158,797 27,338,809,149 28,704,026,601 Active
60
Worldcoin
WLD
 0.2485 -4.74% -9.91% 148,206,500 804,720,427 3,238,264,565 Unlimited Active
61
DeXe
DEXE
 9.00 1.97% 20.56% 17,211,121 753,470,280 83,733,681 Unlimited Active
62
GateToken
GT
 6.47 0.26% -1.23% 1,628,016 744,984,572 115,180,573 115,180,573 Active
63
Midnight
NIGHT
 0.0424 -1.01% -13.58% 60,986,919 703,742,193 16,607,399,401 24,000,000,000 Active
64
Ethena
ENA
 0.0774 -3.93% -15.51% 65,204,576 678,296,596 8,759,375,000 15,000,000,000 Active
65
Aptos
APT
 0.8340 -1.16% -10.18% 29,409,092 662,500,464 794,411,957 2,100,000,000 Active
66
OFFICIAL TRUMP
TRUMP
 2.83 -0.66% -1.29% 114,588,939 657,316,355 232,497,955 999,999,993 Active
67
VeChain
VET
 0.00747841 -2.00% 12.64% 28,096,852 643,031,227 85,985,041,177 86,712,634,466 Active
68
Flare
FLR
 0.00745258 -1.18% -3.76% 1,944,120 637,579,294 85,551,440,749 Unlimited Active
69
Filecoin
FIL
 0.8202 -2.13% 1.11% 52,189,014 630,726,885 768,981,261 Unlimited Active
206
Beldex
BDX
 0.0800 0.05% -0.17% 12,565,017 618,781,226 7,737,334,840 Unlimited Active
70
XDC Network
XDC
 0.0308 -1.17% 1.42% 12,654,414 614,555,719 19,942,303,930 Unlimited Active
71
Stable
STABLE
 0.0281 4.43% 13.24% 16,455,648 605,376,173 21,510,507,887 100,000,000,000 Active
72
Morpho
MORPHO
 1.46 -0.59% -2.17% 7,162,382 590,984,669 404,950,401 1,000,000,000 Active
207
GHO
GHO
 0.9994 0.00% 0.02% 206,554 583,621,275 584,000,000 Unlimited Active
73
LayerZero
ZRO
 1.84 -3.43% -8.16% 17,361,372 578,047,441 313,457,676 1,000,000,000 Active
74
Jupiter
JUP
 0.1593 -1.32% 10.63% 12,862,472 565,644,657 3,550,835,739 7,000,000,000 Active
208
Usual USD
USD0
 0.9987 0.00% -0.03% 0 565,240,797 565,995,523 Unlimited Quiet
75
JUST
JST
 0.0627 2.40% 3.42% 26,395,108 552,575,989 8,815,108,090 Unlimited Active
76
Pump.fun
PUMP
 0.00164879 -0.47% -3.97% 33,733,494 547,558,753 332,096,631,123 1,000,000,000,000 Active
77
Arbitrum
ARB
 0.0906 -1.24% 1.33% 39,090,067 547,331,281 6,040,824,145 Unlimited Active
78
Nexo
NEXO
 0.8371 -2.59% -5.17% 7,487,569 540,892,420 646,145,840 1,000,000,000 Active
79
Artificial Superintelligence Alliance
FET
 0.2260 -5.49% -7.53% 100,185,474 510,459,838 2,258,231,905 2,719,493,897 Active
209
USDai
USDAI
 1.0000 0.00% 0.02% 0 501,343,101 501,351,126 Unlimited Quiet
80
TrueUSD
TUSD
 0.9991 -0.03% 0.12% 9,185,592 494,083,379 494,515,083 Unlimited Active
210
Fasttoken
FTN
 1.12 287.62% 2.58% 27 487,099,807 436,261,513 1,000,000,000 Quiet
81
Bonk
BONK
 0.0000055 -3.15% -3.74% 36,282,407 484,356,979 87,994,742,878,355 88,872,433,754,423 Active
82
PancakeSwap
CAKE
 1.41 -0.14% 2.42% 22,416,626 481,204,541 341,867,541 400,000,000 Active
83
EURC
EURC
 1.15 -0.03% 0.12% 10,474,621 413,553,957 359,270,438 Unlimited Active
84
Virtuals Protocol
VIRTUAL
 0.6160 -2.98% -6.28% 29,533,975 404,301,225 656,301,970 1,000,000,000 Active
85
siren
SIREN
 0.5532 140.97% -68.54% 412,538,029 402,873,320 728,213,811 Unlimited Active
86
First Digital USD
FDUSD
 0.9989 -0.01% 0.02% 109,398,308 393,844,781 394,264,709 Unlimited Active
87
Chiliz
CHZ
 0.0383 -1.85% -2.54% 34,078,133 393,805,601 10,294,168,341 Unlimited Active
88
Pudgy Penguins
PENGU
 0.00608805 -2.06% -3.96% 47,977,956 382,697,387 62,860,396,090 88,888,888,888 Active
89
Dash
DASH
 29.99 1.06% -6.02% 57,419,658 379,470,031 12,652,852 18,900,000 Active
90
Stacks
STX
 0.2090 -1.76% -4.29% 5,837,178 379,327,176 1,814,605,788 Unlimited Active
91
Tezos
XTZ
 0.3415 -1.55% -0.45% 12,160,591 369,090,249 1,080,682,679 Unlimited Active
211
Solstice USX
USX
 0.9997 0.00% 0.03% 248,697 359,592,683 359,692,577 Unlimited Active
92
Sei
SEI
 0.0521 -3.39% -3.10% 26,154,880 357,271,904 6,854,444,444 10,000,000,000 Active
93
ether.fi
ETHFI
 0.4403 -0.60% -3.96% 18,269,793 346,613,290 787,264,625 1,000,000,000 Active
94
Decred
DCR
 19.79 -1.38% -4.63% 2,247,937 343,434,611 17,356,074 21,000,000 Active
95
Sun [New]
SUN
 0.0172 0.12% -0.63% 13,027,798 331,084,601 19,227,765,078 19,900,730,000 Active
96
AINFT
NFT
 0.00000033 -1.06% 0.50% 9,807,799 324,630,261 990,105,592,982,870 999,990,000,000,000 Active
97
Bitcoin SV
BSV
 16.07 0.96% 17.55% 26,285,140 321,666,459 20,010,853 Unlimited Active
98
Venice Token
VVV
 7.02 -1.47% 17.15% 9,699,308 317,950,488 45,282,738 Unlimited Active
99
edgeX
EDGE
 0.9073 -4.94% 57.80% 122,456,785 317,548,178 350,000,000 1,000,000,000 Active
100
Gnosis
GNO
 118.20 -0.36% -0.22% 1,618,858 311,968,934 2,639,287 Unlimited Active
101
Curve DAO Token
CRV
 0.2084 -1.46% -1.01% 35,492,543 309,114,012 1,483,146,094 3,030,303,030 Active
102
BitTorrent [New]
BTT
 0.00000031 -0.34% -0.76% 5,183,906 308,190,813 987,037,885,840,670 Unlimited Active
103
Kaia
KAIA
 0.0470 -2.74% 2.39% 5,838,516 295,613,864 6,285,165,143 Unlimited Active
104
Monad
MON
 0.0267 -4.13% 17.78% 58,731,600 289,064,382 10,830,583,396 100,000,000,000 Active
105
Aerodrome Finance
AERO
 0.3088 -1.71% -4.75% 4,701,753 286,583,818 928,051,349 Unlimited Active
212
Ducky
DUCKY
 0.0006726 -0.29% 0.57% 696,950 278,726,601 414,400,864,566 420,690,000,000 Active
106
Injective
INJ
 2.77 -1.13% -1.73% 41,440,418 277,329,592 99,970,935 Unlimited Active
106
DoubleZero
2Z
 0.0799 2.69% 17.50% 12,509,208 277,276,736 3,471,417,500 10,000,000,000 Active
108
Zebec Network
ZBCN
 0.00275519 3.63% 22.12% 11,737,752 275,515,301 99,998,780,966 100,000,000,000 Active
213
Legacy Frax Dollar
FRAX
 0.9936 0.03% 0.17% 736,586 274,174,787 275,935,184 Unlimited Active
109
Immutable
IMX
 0.1322 -4.00% -7.41% 19,734,824 264,495,502 2,000,000,000 2,000,000,000 Active
110
Conflux
CFX
 0.0507 -2.16% -9.55% 15,307,361 263,796,717 5,198,739,716 Unlimited Active
111
Lido DAO
LDO
 0.3091 -2.26% 1.37% 30,478,732 262,501,655 849,264,459 Unlimited Active
112
Kite
KITE
 0.1438 1.60% -10.36% 117,914,555 258,795,621 1,800,000,000 10,000,000,000 Active
113
JasmyCoin
JASMY
 0.00521729 -1.44% -2.63% 8,053,478 257,969,105 49,444,999,677 50,000,000,000 Active
114
IOTA
IOTA
 0.0587 -6.37% 7.52% 10,746,837 256,878,333 4,374,420,014 Unlimited Active
115
Celestia
TIA
 0.2835 -2.48% -3.77% 15,924,641 255,350,211 900,690,697 Unlimited Active
116
FLOKI
FLOKI
 0.00002661 -0.61% -3.50% 16,174,199 253,793,582 9,538,360,950,380 Unlimited Active
117
The Graph
GRT
 0.0235 -3.49% -0.64% 17,071,546 253,328,232 10,774,039,588 Unlimited Active
214
Ape and Pepe
APEPE
 0.00000119 1.81% 0.19% 37,784,355 248,949,431 210,000,000,000,000 210,000,000,000,000 Active
118
Lighter
LIT
 0.9852 1.49% 15.10% 26,372,366 246,291,028 250,000,000 1,000,000,000 Active
119
SPX6900
SPX
 0.2612 -0.88% -3.52% 1,940,639 243,194,616 930,993,090 1,000,000,000 Active
120
Maple Finance
SYRUP
 0.2039 -1.55% 0.13% 2,899,993 236,924,419 1,162,225,920 Unlimited Active
121
River
RIVER
 11.72 -8.05% -16.13% 23,549,941 229,802,025 19,600,000 100,000,000 Active
122
Optimism
OP
 0.1072 -2.10% 4.56% 44,209,625 229,115,006 2,136,461,507 4,294,967,296 Active
123
Pyth Network
PYTH
 0.0398 -3.44% 6.87% 8,492,566 228,803,323 5,749,982,262 10,000,000,000 Active
215
ADI
ADI
 4.41 1.07% 8.97% 720,796 225,766,381 51,150,000 999,999,999 Active
124
The Sandbox
SAND
 0.0750 -3.43% 1.87% 20,340,625 220,300,588 2,937,639,702 Unlimited Active
125
Ethereum Name Service
ENS
 5.54 -0.75% -0.93% 17,722,678 212,657,905 38,380,014 Unlimited Active
126
Humanity Protocol
H
 0.0810 -0.62% -1.35% 11,320,590 212,344,502 2,621,428,571 10,000,000,000 Active
127
Plasma
XPL
 0.1174 1.45% 32.68% 93,757,438 211,296,378 1,800,000,000 Unlimited Active
128
Vision
VSN
 0.0580 -2.16% 11.93% 3,978,955 207,186,228 3,569,489,417 4,200,000,000 Active
129
Telcoin
TEL
 0.00215515 1.22% 2.73% 709,483 207,054,061 96,074,246,575 100,000,000,000 Active
216
Yooldo
ESPORTS
 0.4409 2.78% 18.55% 10,241,038 201,887,393 457,944,328 900,000,000 Active
130
Terra Classic
LUNC
 0.0000362 -0.46% -1.17% 6,342,180 197,791,686 5,463,587,033,840 Unlimited Active
217
AriaAI
ARIA
 0.6287 19.05% 87.60% 49,309,524 196,337,627 312,277,778 1,000,000,000 Active
131
Neo
NEO
 2.75 -3.31% 7.26% 11,759,985 193,834,281 70,538,831 Unlimited Active
132
Axie Infinity
AXS
 1.10 -1.52% -3.70% 13,761,902 185,909,141 169,542,021 Unlimited Active
133
Starknet
STRK
 0.0326 -2.10% -3.85% 11,711,357 185,821,707 5,692,247,230 10,000,000,000 Active
134
Helium
HNT
 0.9935 -2.79% -13.67% 2,379,427 185,112,639 186,321,438 223,000,000 Active
135
BUILDon
B
 0.1807 0.65% -9.82% 4,952,966 180,739,088 1,000,000,000 Unlimited Active
136
Onyxcoin
XCN
 0.00477516 1.05% -5.15% 4,944,487 180,222,631 37,741,710,402 68,892,071,757 Active
218
SwissBorg
BORG
 0.1814 -0.29% -2.13% 252,345 178,168,291 982,252,443 982,602,443 Active
219
WeFi
WFI
 2.17 -0.35% 2.20% 1,534,089 177,808,719 81,880,539 1,000,000,000 Active
137
dogwifhat
WIF
 0.1764 -1.20% 1.04% 38,617,889 176,147,708 998,839,233 998,840,593 Active
138
Trust Wallet Token
TWT
 0.4002 -0.93% -9.32% 9,241,919 172,039,188 429,860,515 999,860,531 Active
139
Story
IP
 0.4877 -2.83% -7.18% 21,415,434 171,917,009 352,534,686 Unlimited Active
140
Decentraland
MANA
 0.0852 -3.46% 5.09% 13,137,852 169,123,904 1,985,909,567 Unlimited Active
141
Fartcoin
FARTCOIN
 0.1652 0.49% -2.40% 22,574,908 165,213,487 999,998,256 1,000,000,000 Active
142
Compound
COMP
 16.53 -1.18% -9.08% 23,059,236 164,741,039 9,967,109 Unlimited Active
143
MX Token
MX
 1.78 -0.05% 0.05% 7,353,806 163,524,635 91,837,334 413,787,834 Active
144
Pendle
PENDLE
 0.9804 -5.86% -13.22% 27,780,456 163,495,705 166,767,301 Unlimited Active
145
Falcon Finance
FF
 0.0698 -0.03% -0.87% 10,870,066 163,408,872 2,340,000,000 10,000,000,000 Active
220
48 Club Token
KOGE
 47.98 0.00% 0.04% 136,785,740 162,582,871 3,388,228 3,388,228 Active
146
Convex Finance
CVX
 1.68 -1.16% 4.05% 6,780,751 162,493,610 96,753,216 Unlimited Active
147
Theta Network
THETA
 0.1613 -0.20% 6.42% 22,760,133 161,330,947 1,000,000,000 1,000,000,000 Active
148
Raydium
RAY
 0.5977 -4.06% 5.11% 14,558,659 160,597,353 268,700,018 555,000,000 Active
149
Walrus
WAL
 0.0693 -2.07% 3.17% 3,871,798 159,133,915 2,296,041,667 5,000,000,000 Active
221
AUSD
AUSD
 0.9999 0.00% -0.03% 34,282,571 158,891,778 158,911,201 Unlimited Active
222
Undeads Games
UDS
 1.59 -3.11% -8.70% 499,385 157,416,980 99,270,210 250,000,000 Active
150
AB
NEW
 0.00152498 0.58% -20.26% 3,518,840 150,703,645 98,823,661,261 98,823,661,261 Active
151
Stargate Finance
STG
 0.2273 -6.53% -5.59% 13,302,152 150,234,610 660,951,371 1,000,000,000 Active
152
SafePal
SFP
 0.2970 -3.53% 5.99% 4,243,564 148,519,974 500,000,000 500,000,000 Active
153
ZKsync
ZK
 0.0152 0.23% -11.65% 46,532,680 145,743,824 9,618,082,033 21,000,000,000 Active
154
OriginTrail
TRAC
 0.2872 -5.71% 0.68% 4,612,240 143,600,755 499,998,300 500,000,000 Active
224
Zano
ZANO
 9.57 -0.28% -3.61% 1,555,379 143,584,029 15,003,301 Unlimited Active
155
Basic Attention Token
BAT
 0.0941 -0.96% 1.55% 6,624,967 140,805,454 1,495,724,657 1,500,000,000 Active
225
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 90.46 -0.22% -2.83% 729,883 139,396,803 1,540,972 Unlimited Active
156
DeepBook Protocol
DEEP
 0.0268 -2.53% 6.14% 5,713,346 135,653,123 5,056,665,923 10,000,000,000 Active
226
SuperTrust
SUT
 0.7184 5.66% 9.37% 280,829 135,350,021 188,403,732 238,403,732 Active
157
Gala
GALA
 0.00283343 -1.80% 0.00% 8,993,755 134,813,447 47,579,536,791 50,000,000,000 Active
158
eCash
XEC
 0.00000673 -2.68% 1.08% 5,955,144 134,695,092 20,010,720,297,580 21,000,000,000,000 Active
159
THORChain
RUNE
 0.3765 -2.58% -5.57% 17,918,287 132,161,609 351,054,576 500,000,000 Active
227
SoSoValue
SOSO
 0.4080 -0.09% -2.06% 2,926,725 127,308,930 312,001,548 1,000,000,000 Active
160
Vaulta
A
 0.0773 -2.98% 3.86% 10,223,964 126,310,704 1,633,104,223 2,100,000,000 Active
228
Qubic
QUBIC
 0.00000093 -0.58% -9.43% 1,675,456 126,171,091 136,393,425,572,720 200,000,000,000,000 Active
161
Golem
GLM
 0.1244 -2.15% -1.98% 5,194,123 124,399,256 1,000,000,000 1,000,000,000 Active
162
1inch
1INCH
 0.0868 -0.71% -0.56% 18,493,143 121,848,528 1,404,438,513 1,500,000,000 Active
229
Ailey
ALE
 0.2615 -0.06% -1.85% 182,643 121,105,105 463,125,000 1,000,000,000 Active
163
Jito
JTO
 0.2652 -1.15% -8.41% 58,182,712 120,780,363 455,375,252 Unlimited Active
164
Aethir
ATH
 0.00656674 -1.81% -4.00% 11,755,860 120,615,765 18,367,688,543 42,000,000,000 Active
230
GoМining
GOMINING
 0.2963 -0.96% -4.22% 13,102,461 120,032,184 405,132,111 405,204,685 Active
231
Aster USDF
USDF
 0.9993 0.06% 0.11% 17,887 119,827,883 119,916,904 Unlimited Quiet
232
Frax USD
FRXUSD
 0.9999 -0.01% 0.04% 429,479 119,517,840 119,531,524 Unlimited Active
233
Shuffle
SHFL
 0.2958 5.87% -1.00% 847,901 118,100,375 399,288,371 Unlimited Active
234
Ultima
ULTIMA
 3,138.42 -2.07% -16.48% 14,789,752 117,405,299 37,409 100,000 Active
165
Sonic
S
 0.0407 -1.86% 0.46% 10,089,610 117,329,428 2,880,000,000 Unlimited Active
166
Akash Network
AKT
 0.4468 -0.33% -8.40% 3,456,588 117,191,644 262,274,024 388,539,008 Active
235
Banana For Scale
BANANAS31
 0.0116 -9.59% -10.72% 17,912,026 115,551,560 10,000,000,000 10,000,000,000 Active
167
Gas
GAS
 1.77 -3.31% 15.29% 16,334,745 115,106,710 64,992,331 Unlimited Active
168
Fluid
FLUID
 1.47 -0.73% -11.20% 1,606,148 114,287,047 77,946,997 Unlimited Active
169
WEMIX
WEMIX
 0.2470 -0.18% -5.79% 886,014 114,163,297 462,277,841 590,000,000 Active
170
Sentient
SENT
 0.0158 -2.59% -15.07% 20,326,999 114,121,917 7,237,878,887 Unlimited Active
236
Rollbit Coin
RLB
 0.0664 3.53% 12.41% 229,769 113,809,592 1,713,186,903 Unlimited Active
171
CoW Protocol
COW
 0.1990 -2.14% -0.20% 2,860,556 111,136,647 558,524,767 1,000,000,000 Active
237
EUR CoinVertible
EURCV
 1.15 -0.03% 0.12% 1,867,074 110,267,685 95,850,213 Unlimited Active
238
ViciCoin
VCNT
 17.96 -0.29% -2.43% 870,981 109,330,848 6,089,112 10,000,000 Active
172
Official Melania Meme
MELANIA
 0.1093 1.85% -4.84% 8,500,907 109,305,337 999,996,241 Unlimited Active
173
MultiversX
EGLD
 3.68 -2.15% -2.61% 4,019,162 109,187,045 29,655,712 Unlimited Active
174
Arweave
AR
 1.63 -2.89% -3.87% 9,010,476 106,698,603 65,652,466 66,000,000 Active
175
0G
0G
 0.4933 -1.62% 4.25% 13,153,843 105,190,967 213,243,998 Unlimited Active
176
EigenCloud
EIGEN
 0.1503 -1.30% -11.69% 10,384,217 103,890,990 691,092,488 Unlimited Active
239
TronBank
TBK
 0.6492 1.62% 7.39% 153,698 103,318,897 159,154,795 1,000,000,000 Active
240
Pieverse
PIEVERSE
 0.5353 -1.26% 5.53% 6,031,098 102,797,900 192,020,305 1,000,000,000 Active
241
MNEE
MNEE
 0.9993 0.04% 0.02% 144,474 101,690,134 101,761,996 Unlimited Active
177
Qtum
QTUM
 0.9554 0.36% 17.81% 10,307,368 101,269,693 105,997,807 107,822,406 Active
242
BitMart Token
BMX
 0.3108 1.25% -2.68% 9,341,977 100,800,680 324,281,616 881,679,315 Active
178
KAITO
KAITO
 0.4169 -0.29% 8.68% 10,850,431 100,632,194 241,388,889 1,000,000,000 Active
179
Berachain
BERA
 0.4105 -16.99% -8.81% 136,708,154 100,134,575 243,957,676 Unlimited Active
180
Livepeer
LPT
 2.00 -0.78% -2.67% 7,294,014 99,517,716 49,688,955 Unlimited Active
243
Light
LIGHT
 0.1647 2.37% 8.62% 0 99,086,257 601,680,436 1,000,000,000 Quiet
244
StandX DUSD
DUSD
 0.9991 -0.03% 0.07% 1,239,465 98,981,369 99,072,845 Unlimited Active
181
YZY MONEY
YZY
 0.3279 0.77% -0.44% 626,269 98,360,176 299,999,470 1,000,000,000 Active
182
Safe
SAFE
 0.1351 23.78% 43.88% 31,653,942 98,259,868 727,407,578 1,000,000,000 Active
245
Smilek to the Bank
SMILEK
 0.00004998 -0.01% 0.03% 530,426 97,905,481 1,958,901,062,006 2,008,932,945,814 Active
183
Synthetix
SNX
 0.2795 0.79% 1.17% 6,653,781 96,276,020 344,516,234 339,889,850 Active
184
FTX Token
FTT
 0.2924 1.31% 3.43% 2,331,458 96,160,292 328,895,104 352,170,015 Active
185
AWE
STPT
 0.0486 -1.32% 0.62% 3,248,720 94,474,865 1,942,420,283 1,942,420,283 Active
186
Ravencoin
RVN
 0.00568856 -3.40% -2.49% 4,803,577 91,995,053 16,171,945,642 21,000,000,000 Active
246
Ribbita by Virtuals
TIBBIR
 0.0915 -4.60% -17.37% 1,606,976 91,480,322 1,000,000,000 1,000,000,000 Active
187
Horizen
ZEN
 5.09 -2.51% -1.11% 10,128,308 91,433,188 17,948,771 21,000,000 Active
188
Reserve Rights
RSR
 0.00145003 -0.08% -3.94% 6,677,096 90,704,174 62,553,174,091 100,000,000,000 Active
189
Seeker
SKR
 0.0173 -1.06% -6.38% 5,515,217 90,628,795 5,243,957,406 Unlimited Active
190
Lombard
BARD
 0.3000 -3.73% -17.47% 45,279,724 90,566,113 301,875,000 1,000,000,000 Active
247
ETHGas
GWEI
 0.0517 0.25% 31.23% 11,007,539 90,519,155 1,750,000,000 10,000,000,000 Active
248
SLT
SLT
 10.62 -0.51% -1.55% 54,185 90,232,512 8,500,000 100,000,000 Quiet
191
Beam
BEAM
 0.00173448 -1.93% 7.77% 2,763,248 88,979,004 51,300,184,687 58,470,184,687 Active
192
Centrifuge
CFG
 0.1540 -4.74% -5.98% 9,207,559 88,865,019 577,038,746 Unlimited Active
249
τemplar
SN3
 20.89 -2.27% -17.25% 717,414 88,136,107 4,218,473 21,000,000 Active
193
Ontology
ONT
 0.0940 -6.59% 62.12% 63,658,004 87,836,644 934,260,568 1,000,000,000 Active
194
yearn.finance
YFI
 2,423.44 -1.36% -0.05% 13,603,136 86,603,809 35,736 Unlimited Active
195
0x Protocol
ZRX
 0.1007 -2.48% 1.31% 16,841,430 85,456,193 848,396,563 1,000,000,000 Active
250
Circle tokenized stock (xStock)
CRCLX
 90.44 -0.15% -2.81% 4,268,903 84,342,011 932,569 Unlimited Active
196
Keeta
KTA
 0.1614 -4.89% 13.48% 1,997,308 83,444,761 517,155,837 1,000,000,000 Active
197
Impossible Cloud Network
ICNT
 0.3281 -5.96% -26.74% 11,252,471 83,018,293 253,006,129 700,000,000 Active
251
Targon
SN4
 18.55 -4.17% -10.51% 1,249,377 81,902,024 4,414,652 21,000,000 Active
198
dYdX
DYDX
 0.0981 -5.91% 7.54% 6,386,461 81,830,228 834,006,680 1,000,000,000 Active
252
USDH
USDH
 1.0000 0.03% 0.07% 1,498,914 81,516,352 81,520,203 Unlimited Active
253
RealLink
REAL
 0.0592 0.98% 5.80% 4,515,700 81,319,770 1,374,041,752 12,000,000,000 Active
254
Tesla tokenized stock (xStock)
TSLAX
 360.73 -0.15% 0.17% 3,274,267 81,268,152 225,288 Unlimited Active
199
Theta Fuel
TFUEL
 0.0111 -4.99% -1.37% 3,721,034 80,803,512 7,285,573,400 Unlimited Active
200
Four
BNX
 0.2016 -2.30% -18.34% 4,982,174 76,965,369 381,867,255 580,000,000 Active
255
lisUSD
LISUSD
 0.9987 0.00% 0.02% 1,520 76,211,889 76,309,035 Unlimited Quiet
256
DigiByte
DGB
 0.00418104 -0.38% 5.21% 1,727,505 76,204,335 18,226,184,508 21,000,000,000 Active
257
Cheems (cheems.pet)
CHEEMS
 0.00000041 0.63% -4.26% 2,171,473 75,974,812 187,495,034,775,400 203,672,960,023,060 Active
259
Amp
AMP
 0.00089913 -4.18% -15.12% 6,179,038 75,780,936 84,282,159,716 100,000,000,000 Active
259
Loaded Lions
LION
 0.00244907 -1.21% -6.86% 662,437 75,542,188 30,845,220,686 100,000,000,000 Active
260
Zilliqa
ZIL
 0.00377443 -2.77% 1.25% 6,679,623 75,369,153 19,968,351,259 21,000,000,000 Active
261
Wiki Cat
WKC
 0.00000014 1.40% 17.40% 477,192 74,731,529 539,189,964,221,850 553,003,328,316,640 Active
262
Creditcoin
CTC
 0.1406 -1.60% -1.91% 1,830,861 74,596,548 530,658,812 600,000,000 Active
263
Audiera
BEAT
 0.3297 -9.25% -28.15% 14,450,361 73,946,018 224,266,666 1,000,000,000 Active
264
Kusama
KSM
 4.10 -2.46% -0.59% 4,421,561 73,834,324 18,012,267 Unlimited Active
264
Tagger
TAG
 0.00068033 -5.07% 18.15% 4,747,093 73,751,325 108,404,572,594 Unlimited Active
266
Wormhole
W
 0.0129 -2.32% -12.55% 13,651,224 73,130,189 5,668,330,977 10,000,000,000 Active
267
NEXPACE
NXPC
 0.2778 -1.29% 1.84% 5,351,434 72,667,684 261,611,351 1,000,000,000 Active
268
Kamino
KMNO
 0.0168 -2.74% -1.20% 2,629,361 72,514,914 4,304,109,818 10,000,000,000 Active
269
SKYAI
SKYAI
 0.0723 14.43% 17.70% 19,462,795 72,340,543 1,000,000,000 1,000,000,000 Active
270
Toshi
TOSHI
 0.00017163 -3.07% -6.96% 8,211,541 72,200,252 420,669,627,251 420,690,000,000 Active
271
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9803 -1.95% -1.90% 0 71,994,725 73,444,853 Unlimited Quiet
272
Oasis
ROSE
 0.00947686 -4.05% -8.98% 4,836,778 71,566,679 7,551,726,804 10,000,000,000 Active
273
Mina
MINA
 0.0557 -1.44% 5.14% 3,550,845 71,316,295 1,281,218,781 Unlimited Active
274
Sahara AI
SAHARA
 0.0227 0.74% -8.15% 75,738,425 71,248,272 3,141,770,834 10,000,000,000 Active
275
Threshold
T
 0.00627389 1.50% 4.95% 15,495,810 69,985,296 11,155,000,000 11,155,000,000 Active
276
Defi App
HOME
 0.0203 0.90% 4.68% 4,390,338 69,825,223 3,440,833,333 10,000,000,000 Active
277
ZetaChain
ZETA
 0.0512 3.06% 6.00% 48,240,771 69,771,617 1,363,906,250 2,100,000,000 Active
278
Holo
HOT
 0.00039546 -0.41% -2.31% 3,917,749 69,449,078 175,615,003,502 Unlimited Active
279
would
WOULD
 0.0693 1.01% 27.56% 98,981 69,276,683 999,452,592 1,000,000,000 Quiet
280
Verge
XVG
 0.00417854 -3.34% -5.17% 3,147,900 69,037,635 16,521,951,236 16,521,951,236 Active
281
Dog (Bitcoin)
DOG
 0.000689 -1.71% -7.41% 911,612 68,900,197 100,000,000,000 100,000,000,000 Active
282
AIOZ Network
AIOZ
 0.0552 -1.41% -4.01% 1,590,987 68,797,706 1,245,545,828 Unlimited Active
283
Nervos Network
CKB
 0.00141682 -4.84% 3.87% 2,503,726 68,747,505 48,522,404,064 Unlimited Active
284
MindWaveDAO
NILA
 0.0809 -0.38% -0.66% 180,873 68,180,650 842,766,177 1,057,021,569 Active
285
Dohrnii
DHN
 3.97 -0.35% -11.83% 478,106 67,778,267 17,075,042 372,000,000 Active
286
Grass
GRASS
 0.2762 -1.15% -4.46% 4,440,420 67,357,199 243,905,091 Unlimited Active
287
Baby Doge Coin
BABYDOGE
 0 -0.67% -2.33% 2,509,764 67,204,568 178,909,584,115,300,000 Unlimited Active
288
MultiBank Group
$MBG
 0.3614 -0.33% -0.43% 9,924,709 66,925,678 185,190,976 1,000,000,000 Active
289
Fogo
FOGO
 0.0175 5.04% 3.86% 11,898,277 66,581,081 3,800,863,101 Unlimited Active
290
Turbo
TURBO
 0.00095706 -4.77% -6.08% 9,507,048 66,036,798 69,000,000,000 69,000,000,000 Active
291
Meteora
MET
 0.1262 -0.95% -7.43% 6,620,415 64,861,779 513,846,664 1,000,000,000 Active
292
Ronin
RON
 0.0840 -3.27% -3.48% 3,114,184 64,853,272 772,401,679 1,000,000,000 Active
293
Velo
VELO
 0.0036735 -2.70% -1.26% 849,708 64,520,827 17,563,876,115 24,000,000,000 Active
294
Derive
DRV
 0.0872 -0.01% 12.83% 99,191 64,296,696 737,529,683 1,500,000,000 Quiet
295
aelf
ELF
 0.0784 -1.37% 0.37% 741,779 64,272,964 819,293,156 Unlimited Active
296
XPR Network
XPR
 0.00222362 0.86% -2.32% 1,318,848 63,752,406 28,670,565,541 Unlimited Active
297
MetYa
MY
 0.0647 -0.74% -9.34% 220,004 63,654,561 984,098,737 1,000,000,000 Active
298
GMX
GMX
 6.06 0.91% -2.76% 2,830,578 62,881,917 10,382,869 13,250,000 Active
299
ApeCoin
APE
 0.0833 -2.79% -2.62% 12,261,610 62,667,911 752,651,515 1,000,000,000 Active
300
Fidelity Digital Dollar
FIDD
 0.9994 -0.03% -0.01% 3,450,859 62,563,374 62,601,060 Unlimited Active
301
MYX Finance
MYX
 0.2211 5.16% -9.56% 14,724,375 62,305,196 281,841,424 1,000,000,000 Active
302
ZORA
ZORA
 0.0139 -0.05% -3.63% 8,245,492 62,201,582 4,469,999,999 10,000,000,000 Active
303
Everything
EV
 0.00062185 0.34% 4.61% 232,038 62,184,899 100,000,000,000 100,000,000,000 Active
304
Astar
ASTR
 0.00723668 -0.71% -1.83% 1,591,085 62,067,527 8,576,798,258 10,000,000,000 Active
305
Pythia
PYTHIA
 0.0621 0.05% 0.96% 1,374,625 61,941,642 998,160,524 1,000,000,000 Active
306
GEODNET
GEOD
 0.1405 0.42% 0.10% 911,602 61,669,004 438,777,945 1,000,000,000 Active
307
Zeebu
ZBU
 0.3434 -0.20% 1.23% 9,929 61,658,124 179,549,569 Unlimited Quiet
308
Burnedfi
BURN
 4.99 -0.49% -0.92% 234,484 61,605,534 12,352,851 21,000,000 Active
309
SUPERFORTUNE
GUA
 0.4909 -4.87% 56.70% 2,250,849 61,367,178 125,000,000 1,000,000,000 Active
310
Movement
MOVE
 0.0174 -2.21% -1.48% 9,160,240 60,882,762 3,508,333,333 10,000,000,000 Active
311
SP500 tokenized ETF (xStock)
SPYX
 658.25 0.30% 3.60% 2,397,533 60,483,645 91,886 Unlimited Active
312
币安人生
币安人生
 0.0603 8.24% 39.54% 12,281,562 60,271,270 1,000,000,000 1,000,000,000 Active
313
SuperVerse
SUPER
 0.0945 -3.00% -12.05% 5,472,042 60,187,896 637,162,626 999,998,077 Active
314
World Mobile Token
WMTX
 0.0707 -0.09% 3.16% 27,686,139 60,132,190 850,523,648 2,000,000,000 Active
315
Venus BUSD
VBUSD
 0.0223 -0.05% -0.01% 0 60,077,854 2,694,770,470 Unlimited Quiet
316
Brett (Based)
BRETT
 0.00599928 -1.35% 0.31% 5,111,062 59,992,812 9,999,997,545 9,910,236,395 Active
317
Alchemy Pay
ACH
 0.00591152 -3.67% -6.27% 5,918,198 59,115,239 10,000,000,000 10,000,000,000 Active
318
InitVerse
INI
 0.1078 -0.07% -0.20% 1,097,770 58,869,719 546,335,842 6,000,000,000 Active
319
Comedian
BAN
 0.0588 4.20% 2.40% 4,047,241 58,828,506 999,961,859 999,961,859 Active
320
RaveDAO
RAVE
 0.2459 -0.39% -12.83% 6,389,857 58,810,500 239,172,222 1,000,000,000 Active
321
Eurite
EURI
 1.15 -0.04% -0.07% 2,893,059 58,658,936 50,968,933 Unlimited Active
322
Nano
XNO
 0.4393 -0.67% 0.07% 284,732 58,541,424 133,248,297 133,248,297 Active
323
Niza Global
NIZA
 0.0362 -4.35% 16.37% 1,645,403 58,475,606 1,614,406,349 2,500,000,000 Active
324
Numeraire
NMR
 7.86 8.39% 22.05% 27,241,819 58,218,416 7,403,138 11,000,000 Active
325
HashKey Platform Token
HSK
 0.1682 2.59% 6.98% 2,505,928 58,012,349 344,960,009 1,000,000,000 Active
326
Joseon Mun
JSM
 0.00018123 -0.37% 7.30% 280,508 57,354,723 316,470,000,000 2,400,000,000,000 Active
327
Alchemist AI
ALCH
 0.0667 3.15% -2.03% 5,986,043 56,679,682 850,000,000 1,000,000,000 Active
328
VVS Finance
VVS
 0.0000013 -1.13% -4.45% 37,107 56,602,979 43,550,331,472,464 100,000,000,000,000 Quiet
329
KUB Coin
KUB
 0.8191 -0.18% -1.81% 172,248 56,497,324 68,974,776 110,000,000 Active
330
Lumera Health
LUR
 3.72 0.11% 0.19% 85,211 56,496,892 15,170,537 100,000,000 Quiet
331
BitDCA
BDCA
 0.6856 -0.88% -2.29% 110,392 56,205,180 81,977,446 142,665,333 Active
332
Sign
SIGN
 0.0341 -8.83% 6.68% 35,177,670 55,898,150 1,640,000,000 10,000,000,000 Active
333
Alphabet tokenized stock (xStock)
GOOGLX
 294.41 -0.16% 7.70% 2,542,187 55,779,659 189,465 Unlimited Active
334
Kava
KAVA
 0.0514 -2.33% -3.51% 5,101,229 55,682,101 1,082,847,242 Unlimited Active
335
lium
SN51
 14.52 15.56% 9.62% 7,807,222 55,454,633 3,819,578 21,000,000 Active
336
Block Street
BSB
 0.2645 12.67% 23.93% 23,742,390 54,950,152 207,750,000 1,000,000,000 Active
337
Concordium
CCD
 0.00456605 0.11% -6.75% 533,662 54,858,247 12,014,384,720 Unlimited Active
338
SushiSwap
SUSHI
 0.1907 -0.87% 0.96% 10,441,323 54,705,930 286,835,036 Unlimited Active
339
ChainOpera AI
COAI
 0.2885 4.49% 8.74% 7,008,478 54,240,569 188,000,098 1,000,000,000 Active
340
Unibase
UB
 0.0216 1.77% -20.77% 9,749,430 53,897,828 2,500,000,000 10,000,000,000 Active
341
AI Rig Complex
ARC
 0.0539 -0.08% 2.02% 3,949,314 53,869,704 999,998,319 999,998,319 Active
342
Dusk
DUSK
 0.1079 -1.86% -2.19% 6,175,967 53,603,259 496,999,999 1,000,000,000 Active
343
Non-Playable Coin
NPC
 0.00701647 -2.53% -5.74% 2,845,971 52,977,397 7,550,437,405 8,050,126,520 Active
344
VeThor Token
VTHO
 0.00053456 -3.16% 0.78% 1,974,325 52,976,322 99,102,460,950 Unlimited Active
345
Ankr
ANKR
 0.00524385 1.39% 2.33% 29,493,905 52,438,473 10,000,000,000 10,000,000,000 Active
346
Celo
CELO
 0.0874 2.57% 19.01% 14,711,803 52,389,667 599,105,369 1,000,000,000 Active
347
Siacoin
SC
 0.00093173 0.45% 1.77% 3,708,790 52,200,530 56,025,636,522 Unlimited Active
348
Matrixdock Gold
XAUM
 4,667.15 -0.17% 3.57% 2,211,866 52,029,545 11,148 Unlimited Active
349
SOON
SOON
 0.1128 -5.39% -2.10% 2,680,286 52,014,303 461,134,883 Unlimited Active
350
Mog Coin
MOG
 0.00000013 -0.21% -4.72% 7,961,795 52,000,040 390,567,526,433,220 420,690,000,000,000 Active
351
Linea
LINEA
 0.00335068 1.27% 14.56% 32,052,503 51,875,787 15,482,147,850 72,009,990,000 Active
352
Aztec
AZTEC
 0.0180 -2.56% -2.50% 4,781,042 51,735,911 2,879,599,600 10,350,000,000 Active
353
Irys
IRYS
 0.0208 0.36% 0.22% 4,790,168 51,460,757 2,472,987,189 Unlimited Active
354
Blur
BLUR
 0.0185 -7.05% 8.05% 32,772,429 51,341,699 2,769,930,961 Unlimited Active
355
Tria
TRIA
 0.0237 -3.46% -24.16% 12,083,025 51,224,581 2,157,670,000 10,000,000,000 Active
357
Polymesh
POLYX
 0.0494 -8.05% 11.26% 41,953,760 51,203,739 1,035,905,230 Unlimited Active
356
Moca Network
MOCA
 0.0125 1.85% -0.68% 2,842,908 51,152,911 4,092,939,317 8,888,888,888 Active
358
Request
REQ
 0.0641 -2.72% 0.17% 1,362,308 51,064,463 796,694,831 Unlimited Active
359
Flow
FLOW
 0.0308 -4.71% 3.20% 9,529,708 50,906,169 1,652,633,325 Unlimited Active
360
LAB
LAB
 0.2207 10.09% 0.17% 7,096,297 50,860,530 230,400,000 1,000,000,000 Active
361
Spark
SPK
 0.0198 -4.92% -2.04% 10,404,426 50,661,169 2,553,321,410 10,000,000,000 Active
362
MANTRA
MANTRA
 0.0104 -3.03% -9.45% 11,354,044 50,278,906 4,845,277,903 10,000,000,000 Active
363
Waves
WAVES
 0.4053 -0.63% -3.84% 4,447,113 50,121,864 123,661,300 Unlimited Active
364
Law Blocks (AI)
LBT
 0.2028 0.03% -7.95% 505,899 49,683,445 244,997,988 Unlimited Active
365
Plume
PLUME
 0.00927159 -1.78% -8.50% 3,618,005 49,449,542 5,333,445,480 10,000,000,000 Active
366
Axelar
AXL
 0.0430 -3.38% -8.77% 5,190,348 49,303,483 1,147,231,539 Unlimited Active
367
Orca
ORCA
 0.8109 -1.73% -3.94% 5,826,223 49,301,332 60,798,792 Unlimited Active
368
XYO
XYO
 0.00357657 -0.41% -4.05% 3,297,595 49,090,000 13,725,424,177 13,931,216,938 Active
369
ORDI
ORDI
 2.33 -5.17% 6.63% 13,855,849 48,945,173 21,000,000 21,000,000 Active
370
Mask Network
MASK
 0.4889 5.85% 22.49% 27,307,145 48,889,803 100,000,000 100,000,000 Active
371
WhiteRock
WHITE
 0.00007516 -2.51% -4.75% 131,904 48,857,225 650,000,000,000 1,000,000,000,000 Active
372
AIHub
AIH
 41.45 4.94% 32.79% 0 48,499,380 1,170,000 100,000,000 Quiet
373
Zama
ZAMA
 0.0220 -3.45% -3.51% 14,883,637 48,448,432 2,200,000,000 Unlimited Active
374
cat in a dogs world
MEW
 0.00053609 -2.52% -2.54% 4,131,384 47,652,215 88,888,888,888 88,888,888,888 Active
375
Magic Eden
ME
 0.0995 0.08% 1.19% 166,849,185 47,452,436 476,757,852 1,000,000,000 Active
376
UnifAI Network
UAI
 0.1982 -1.81% -2.00% 6,751,174 47,360,031 239,000,000 1,000,000,000 Active
377
BSquared Network
B2
 0.6945 -0.92% -7.47% 5,071,563 46,773,666 67,353,370 210,000,000 Active
378
Decentralized Social
DESO
 5.23 -0.56% 1.51% 16,169 46,499,235 8,884,536 10,808,492 Quiet
379
Paycoin
PCI
 0.0436 -0.41% -6.66% 535,693 46,415,925 1,065,086,017 1,900,000,000 Active
380
Popcat (SOL)
POPCAT
 0.0471 -1.41% 1.04% 10,791,194 46,120,502 979,937,287 979,973,221 Active
381
StakeStone
STO
 0.2046 35.98% 27.28% 879,320,037 46,105,154 225,333,333 1,000,000,000 Active
382
Status
SNT
 0.00959171 -2.39% 1.97% 1,781,582 46,024,259 4,798,335,501 Unlimited Active
383
VNDC
VNDC
 0.00003239 0.00% -9.27% 0 45,753,097 1,412,466,389,439 Unlimited Quiet
384
pippin
PIPPIN
 0.0456 19.63% -17.89% 61,894,406 45,605,277 999,996,253 Unlimited Active
385
Coinbase tokenized stock (xStock)
COINX
 171.26 -0.13% 6.24% 1,854,996 45,585,736 266,180 Unlimited Active
386
Casper
CSPR
 0.00288409 -1.75% -13.34% 1,285,561 45,556,934 15,795,924,946 Unlimited Active
387
Anchored Coins AEUR
AEUR
 1.14 0.03% 0.25% 171,475 45,478,244 39,829,605 67,009,655 Active
388
StraitsX USD
XUSD
 1.0000 -0.01% 0.06% 15,292,292 45,261,817 45,262,681 Unlimited Active
389
ChangeNOW Token
NOW
 0.5314 -0.79% -1.23% 242 45,066,252 84,803,670 200,000,000 Quiet
390
Particle Network
PARTI
 0.0830 -2.82% -7.74% 9,671,501 44,730,141 538,947,910 1,000,000,000 Active
391
Tradoor
TRADOOR
 3.10 -2.38% 6.39% 3,779,259 44,453,954 14,349,000 60,000,000 Active
392
Janction
JCT
 0.00382775 2.03% 59.87% 43,518,353 43,995,014 11,493,687,500 50,000,000,000 Active
393
Moo Deng (moodengsol.com)
MOODENG
 0.0444 -1.77% -0.19% 7,262,104 43,987,846 989,971,791 989,971,791 Active
394
Wibegram
WIBE
 2.13 1.48% 8.16% 106,889 43,459,821 20,385,664 300,000,000 Active
395
Gemini Dollar
GUSD
 0.9997 0.01% -0.02% 1,044,155 43,425,363 43,437,260 148,548,676 Active
396
Venus
XVS
 2.65 -0.51% 1.43% 3,614,256 43,352,076 16,365,123 Unlimited Active
397
Aleo
ALEO
 0.0426 -2.56% -14.56% 1,858,018 43,171,633 1,012,301,991 5,000,000,000 Active
398
GOHOME
GOHOME
 86.25 -0.30% -1.39% 1,042,394 43,116,023 499,895 9,999,895 Active
399
Ardor
ARDR
 0.0430 -1.00% 0.62% 767,479 42,979,423 998,466,231 998,466,231 Active
400
Ontology Gas
ONG
 0.0956 -12.81% 64.07% 37,906,323 42,848,841 448,315,615 1,000,000,000 Active
401
Proprietary Trading Network
SN8
 9.88 -3.11% -7.40% 71,828 42,423,863 4,294,085 21,000,000 Quiet
402
SPACE ID
ID
 0.0307 -3.67% -11.71% 8,735,304 42,357,559 1,381,418,002 2,000,000,000 Active
403
NVIDIA tokenized stock (xStock)
NVDAX
 175.48 -0.19% 5.35% 2,474,421 42,343,418 241,294 Unlimited Active
404
Huma Finance
HUMA
 0.0144 3.51% 1.81% 14,175,208 41,725,991 2,899,012,333 10,000,000,000 Active
405
IoTeX
IOTX
 0.00441374 -2.37% -6.36% 1,263,799 41,671,710 9,441,368,624 10,000,000,000 Active
406
Jelly-My-Jelly
JELLYJELLY
 0.0416 -1.87% -24.78% 3,247,703 41,585,715 999,999,099 Unlimited Active
407
Fractal Bitcoin
FB
 0.4196 0.49% -4.90% 2,673,035 41,566,342 99,055,150 210,000,000 Active
408
Succinct
PROVE
 0.2127 -3.92% -7.81% 5,122,540 41,466,984 195,000,000 1,000,000,000 Active
410
ZIGChain
ZIG
 0.0291 -1.02% -5.35% 795,728 41,049,223 1,408,940,795 1,953,940,796 Active
411
StorX Network
SRX
 0.0566 3.18% 11.87% 2,433,000 41,033,112 725,448,028 1,500,000,000 Active
411
Tornado Cash
TORN
 7.79 -0.71% -1.73% 56,343 40,959,127 5,260,213 Unlimited Quiet
412
Bedrock
BR
 0.1565 -10.14% 30.96% 11,104,344 40,878,997 261,250,000 1,000,000,000 Active
414
Fabric Protocol
ROBO
 0.0183 -1.34% -23.46% 40,204,641 40,721,685 2,231,000,000 10,000,000,000 Active
413
Cysic
CYS
 0.2528 3.92% -29.54% 17,843,957 40,656,936 160,800,000 1,000,000,000 Active
415
Pax Dollar
USDP
 0.9996 -0.01% 0.08% 2,553,628 40,553,912 40,569,460 Unlimited Active
416
Aegis YUSD
YUSD
 0.9971 0.02% -0.13% 32 40,543,189 40,659,231 Unlimited Quiet
417
Tellor
TRB
 14.64 -0.03% -0.82% 26,197,743 40,469,882 2,763,842 Unlimited Active
418
BUSD
BUSD
 0.9995 -0.03% -0.01% 846,123 40,004,738 40,026,070 Unlimited Active
419
Storj
STORJ
 0.0939 -0.99% 8.67% 3,108,853 39,911,332 424,999,998 Unlimited Active
420
Ant.FUN
ANB
 0.0211 0.38% 1.06% 742,372 39,902,248 1,888,660,395 10,000,000,000 Active
422
Meta tokenized stock (xStock)
METAX
 575.87 0.42% 10.42% 10,045,695 39,487,055 68,569 Unlimited Active
422
Bitway
BTW
 0.0179 -7.03% -28.73% 10,007,580 39,415,869 2,200,000,000 10,000,000,000 Active
423
Peanut the Squirrel
PNUT
 0.0393 -1.87% 2.18% 6,989,163 39,310,095 999,842,362 Unlimited Active
424
Ridges AI
SN62
 8.97 -1.35% -10.00% 1,256,642 39,227,992 4,372,525 21,000,000 Active
425
ICON
ICX
 0.0357 -3.35% 7.40% 1,137,896 39,058,646 1,095,135,492 Unlimited Active
426
SKALE
SKL
 0.00632139 -3.13% 9.88% 5,297,234 39,041,529 6,176,102,671 7,000,000,000 Active
427
BORA
BORA
 0.0355 -0.90% 0.72% 171,903 38,988,770 1,099,750,000 1,205,750,000 Active
428
Avantis
AVNT
 0.1217 -1.69% -7.84% 6,077,235 38,925,713 319,958,479 1,000,000,000 Active
429
Enjin Coin
ENJ
 0.0199 -1.81% -8.28% 10,383,005 38,812,281 1,946,441,710 Unlimited Active
430
Terra
LUNA
 0.0546 -0.49% -2.76% 4,766,568 38,794,140 709,984,439 Unlimited Active
431
Espresso
ESP
 0.0745 0.15% -6.96% 9,263,414 38,776,457 520,550,000 Unlimited Active
432
BIM
BIM
 1.29 -0.29% 2.41% 198,984 38,772,006 30,000,000 30,000,000 Active
433
Score
SN44
 8.98 -1.93% -4.71% 1,082,190 38,765,878 4,317,987 21,000,000 Active
434
Gravity
G
 0.00362603 3.74% 8.09% 22,944,267 38,650,590 10,659,200,000 12,000,000,000 Active
435
Backpack
BP
 0.1525 2.52% -8.43% 3,327,166 38,124,208 249,999,977 1,000,000,000 Active
436
Rekt (rekt.com)
REKT
 0.00000014 -1.04% -4.09% 234,259 38,102,397 281,317,325,849,620 420,690,000,000,000 Active
437
Frankencoin
ZCHF
 1.25 0.12% -0.01% 8,790 38,064,266 30,400,256 Unlimited Quiet
438
Orbs
ORBS
 0.00868544 3.35% 3.79% 5,622,300 38,025,448 4,378,066,829 Unlimited Active
439
EscoinToken
ELG
 0.2420 -1.18% 0.86% 267,373 38,019,699 157,137,249 370,000,000 Active
440
Vitalum
VAM
 0.1116 -0.16% 0.24% 722,469 37,897,199 339,718,870 1,000,000,000 Active
441
ssv.network
SSV
 2.21 -2.65% -2.43% 13,614,326 37,867,734 17,161,674 Unlimited Active
441
Rocket Pool
RPL
 1.70 -2.28% 7.50% 2,907,476 37,858,730 22,283,476 Unlimited Active
443
Glidr
GLIDR
 1.06 0.20% 1.00% 161,093 37,724,154 35,461,710 100,000,000 Active
444
APRO
AT
 0.1493 -6.18% 4.15% 4,589,840 37,314,428 250,000,000 1,000,000,000 Active
445
Frax (prev. FXS)
FXS
 0.3875 -5.93% -8.16% 6,630,180 36,966,393 95,401,273 99,681,496 Active
446
Naoris Protocol
NAORIS
 0.0615 3.07% -2.39% 1,189,771 36,843,286 599,260,000 4,000,000,000 Active
447
Bio Protocol
BIO
 0.0175 -0.36% 8.79% 15,753,892 36,773,563 2,101,233,213 3,320,000,000 Active
448
Open Campus
EDU
 0.0499 2.95% -18.12% 7,649,639 36,750,581 736,208,333 1,000,000,000 Active
449
Dogelon Mars
ELON
 0.00000004 -2.24% 1.18% 2,021,856 36,746,105 998,583,953,085,070 1,000,000,000,000,000 Active
454
ArcBlock
ABT
 0.3728 2.29% 97.33% 4,457,843 36,743,630 98,554,305 186,000,000 Active
450
aPriori
APR
 0.1695 0.01% 9.18% 3,543,475 36,611,575 215,937,500 1,000,000,000 Active
451
ApeX Protocol
APEX
 0.2653 0.27% -0.06% 1,106,947 36,600,216 137,971,982 500,000,000 Active
452
Pundi X (New)
PUNDIX
 0.1415 -2.66% 1.76% 1,352,578 36,563,567 258,386,541 258,526,640 Active
454
AI Analysis Token
AIAT
 0.2489 -0.24% 117.56% 367,774 36,440,945 146,389,462 500,000,000 Active
455
LCX
LCX
 0.0382 -2.07% 0.38% 138,477 36,306,041 949,224,759 Unlimited Active
457
Vana
VANA
 1.20 -0.72% -4.04% 1,666,241 36,166,537 30,084,000 120,000,000 Active
457
Altlayer
ALT
 0.00610328 -4.89% -1.88% 8,713,291 36,145,655 5,922,334,963 10,000,000,000 Active
458
Staika
STIK
 0.2586 12.27% -26.15% 16,821 36,119,391 139,670,238 250,000,000 Quiet
459
Powerledger
POWR
 0.0635 -2.25% 7.76% 2,393,412 36,050,123 568,136,210 Unlimited Active
460
MVL
MVL
 0.00129053 0.07% -0.49% 75,284 35,880,440 27,802,958,863 30,000,000,000 Quiet
461
Moonbirds
BIRB
 0.1257 -0.97% 0.78% 4,933,284 35,814,399 285,000,000 1,000,000,000 Active
463
Celo Dollar
CUSD
 1.00 0.07% 0.09% 414,862 35,569,137 35,554,166 1,000,000,000,000,000 Active
462
UMA
UMA
 0.3925 -2.36% -0.25% 2,392,583 35,569,034 90,621,526 Unlimited Active
464
iExec RLC
RLC
 0.4082 -2.97% 2.73% 1,775,553 35,515,033 86,999,785 86,999,785 Active
465
OpenLedger
OPEN
 0.1646 -0.29% 1.38% 4,473,913 35,468,611 215,500,000 1,000,000,000 Active
466
Band
BAND
 0.2031 -2.68% 0.96% 3,144,025 35,420,244 174,407,091 Unlimited Active
467
Pirate Chain
ARRR
 0.1797 -2.16% -7.28% 123,720 35,252,797 196,213,798 Unlimited Active
468
Babylon
BABY
 0.0124 -9.95% -2.40% 13,183,933 35,241,097 2,835,036,620 Unlimited Active
469
COTI
COTI
 0.0128 -3.59% 0.33% 4,161,614 35,156,445 2,750,117,225 4,910,000,000 Active
470
Nasdaq tokenized ETF (xStock)
QQQX
 582.27 -0.17% 3.75% 2,239,807 35,058,765 60,211 Unlimited Active
471
Atoshi
ATOS
 0.0387 2.92% -8.33% 63,839 34,994,753 903,160,633 100,000,000,000 Quiet
472
Mango
MNGO
 0.0312 0.64% -0.72% 26 34,895,782 1,117,466,989 Unlimited Quiet
473
ECOMI
OMI
 0.00012341 4.92% 7.89% 801,399 34,869,791 282,560,283,956 Unlimited Active
474
RedStone
RED
 0.1010 -2.94% -5.65% 4,167,487 34,757,422 344,121,474 1,000,000,000 Active
475
Rootstock Infrastructure Framework
RIF
 0.0346 -0.92% -0.35% 648,402 34,597,550 1,000,000,000 1,000,000,000 Active
476
Cartesi
CTSI
 0.0379 -16.10% 69.48% 35,358,631 34,481,068 909,221,970 1,000,000,000 Active
477
Ampleforth
AMPL
 1.21 0.20% 2.85% 8,457 34,269,063 28,274,494 Unlimited Quiet
478
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 657.31 -0.13% 3.44% 1,845,645 34,257,325 52,117 Unlimited Active
479
Gold tokenized ETF (xStock)
GLDX
 426.80 -0.32% 3.71% 224,133 34,240,593 80,226 Unlimited Active
480
Propy
PRO
 0.3423 -2.09% -3.15% 3,091,710 34,232,075 100,000,000 Unlimited Active
481
Notcoin
NOT
 0.00034422 -2.90% -0.68% 6,059,099 34,225,709 99,429,405,867 102,456,957,534 Active
482
DEAPcoin
DEP
 0.00114174 -0.08% -0.94% 129,629 34,130,000 29,892,900,001 Unlimited Active
483
Fulcrom Finance
FUL
 0.00204785 -1.38% -6.15% 1,072 34,092,291 16,647,820,775 Unlimited Quiet
484
PumpMeme
PM
 1.06 -0.68% -0.25% 157,927 34,068,787 32,008,015 100,000,000 Active
485
IOST
IOST
 0.00105327 -2.45% 2.28% 4,191,640 33,914,688 32,199,388,972 90,000,000,000 Active
486
Somnia
SOMI
 0.1553 -2.21% 3.26% 4,804,243 33,703,033 216,981,863 1,000,000,000 Active
487
Holoworld AI
HOLO
 0.0525 -2.70% 0.38% 4,305,640 33,624,690 640,697,505 2,048,000,000 Active
488
SMART
SMART
 0.00500189 -0.31% -2.57% 426,628 33,614,839 6,720,430,108 836,732,311,077 Active
492
Xertra
STRAX
 0.0156 21.35% 20.80% 3,521,335 33,586,162 2,151,234,479 Unlimited Active
489
UNIPOLY
UNP
 0.1529 -1.21% -0.56% 296,661 33,530,146 219,230,000 1,000,000,000 Active
490
Lagrange
LA
 0.1736 -2.10% -6.01% 5,866,254 33,510,130 193,000,000 Unlimited Active
491
Core
CORE
 0.0310 20.13% -27.41% 57,326,017 33,442,739 1,077,293,933 2,100,000,000 Active
492
Tokenlon Network Token
LON
 0.2707 -0.32% 1.86% 27,401 33,424,290 123,468,294 200,000,000 Quiet
493
Freysa
FAI
 0.00405163 5.64% -5.18% 2,358,740 33,181,609 8,189,700,000 8,189,700,000 Active
494
Chia
XCH
 2.30 -3.61% -13.25% 1,755,487 33,089,449 14,411,726 Unlimited Active
495
GoPlus Security
GPS
 0.00747557 -2.61% -4.39% 3,398,031 33,034,508 4,418,996,917 10,000,000,000 Active
498
Useless Coin
USELESS
 0.0330 -3.74% 5.69% 4,675,439 32,979,142 999,086,351 1,000,000,000 Active
496
SwftCoin
SWFTC
 0.00329482 -0.20% -3.33% 511,189 32,948,231 10,000,000,000 Unlimited Active
497
Gradients
SN56
 7.85 -3.80% 11.73% 636,674 32,759,282 4,175,539 21,000,000 Active
500
Perle
PRL
 0.1868 31.56% 15.49% 120,267,848 32,688,293 175,000,000 1,000,000,000 Active
498
ConstitutionDAO
PEOPLE
 0.00644841 -2.09% 1.84% 7,473,619 32,629,848 5,060,137,335 Unlimited Active
499
PlaysOut
PLAY
 0.0528 10.30% 9.41% 2,644,151 32,562,290 617,161,420 5,000,000,000 Active
Updated: 13:34:11 500 records
Realtime: Realtime feed: staged rollout

757 views