Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-20 11:06:00 ยท 400 rows
History: OK Last snapshot: 2026-07-20 11:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,332.44 0.27% -0.28% 2.09% 21,693,398,326 1,290,438,740,669
20,058,912
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,868.14 0.23% -0.26% 4.84% 9,202,269,195 225,452,016,373
120,682,825
โˆž
 Active
3
Tether USDt
USDT
 0.9991 0.00% -0.01% 0.01% 45,086,345,399 184,055,035,741
184,223,396,521
โˆž
 Active
4
BNB
BNB
 566.38 0.15% -0.25% -0.60% 915,086,435 75,422,742,304
133,165,935
133,165,935
(100%)
 Active
5
USDC
USDC
 1.0000 0.00% 0.01% 0.02% 7,089,900,629 73,111,625,791
73,114,527,105
โˆž
 Active
6
XRP
XRP
 1.09 0.21% -0.43% 1.30% 846,639,668 68,205,451,771
62,466,503,703
100,000,000,000
(62%)
 Active
7
Solana
SOL
 76.30 -0.10% 0.18% -0.02% 1,596,297,617 44,457,654,488
582,632,325
โˆž
 Active
8
TRON
TRX
 0.3259 0.04% -0.31% -0.48% 372,340,996 30,917,494,104
94,874,281,061
โˆž
 Active
9
Hyperliquid
HYPE
 60.74 0.03% -0.36% -6.85% 237,572,822 15,359,444,488
252,861,638
953,182,743
(27%)
 Active
10
Dogecoin
DOGE
 0.0721 0.21% -0.58% -0.07% 418,991,696 12,324,392,900
170,859,013,127
โˆž
 Active
11
Rain
RAIN
 0.0142 0.16% -2.43% -1.68% 28,949,064 9,410,013,041
661,871,146,338
1,149,835,136,690
(58%)
 Active
12
Decimal
DEL
 0.8155 -0.12% -1.27% -13.99% 191,578 9,068,841,547
11,121,003,896
92,075,616,000
(12%)
 Active
13
Zcash
ZEC
 532.37 0.29% -4.42% 3.53% 394,867,742 8,933,435,716
16,780,441
21,000,000
(80%)
 Active
14
UNUS SED LEO
LEO
 9.68 -0.02% -1.31% 1.62% 298,242 8,903,985,288
920,159,915
โˆž
 Active
15
Stellar
XLM
 0.1865 -0.18% -0.43% 1.20% 142,600,746 6,370,741,720
34,157,144,325
50,001,806,812
(68%)
 Active
16
Monero
XMR
 335.42 0.37% -0.10% 1.94% 67,216,386 6,299,216,622
18,780,350
โˆž
 Active
17
Chainlink
LINK
 8.39 -0.02% 0.37% 5.46% 184,909,617 6,277,913,895
748,099,970
1,000,000,000
(75%)
 Active
18
Cardano
ADA
 0.1630 0.21% -1.34% 2.06% 220,917,914 5,947,870,077
36,486,449,262
45,000,000,000
(81%)
 Active
19
Canton
CC
 0.1242 0.17% -1.41% -7.09% 14,530,346 4,857,586,172
39,119,806,023
โˆž
 Active
20
Dai
DAI
 0.9997 0.01% 0.00% 0.00% 51,743,810 4,643,785,182
4,644,979,965
โˆž
 Active
21
Bitcoin Cash
BCH
 212.42 -0.09% -2.46% -10.85% 96,712,733 4,261,944,836
20,063,775
21,000,000
(96%)
 Active
22
World Liberty Financial USD
USD1
 0.9990 0.00% -0.01% 0.01% 600,282,935 4,237,945,776
4,242,297,393
โˆž
 Active
23
Ethena USDe
USDE
 0.9997 0.00% -0.01% 0.01% 26,087,517 4,001,683,000
4,002,814,826
โˆž
 Active
24
Gram (prev. Toncoin)
TON
 1.43 0.36% -1.14% -11.14% 44,826,820 3,915,641,736
2,730,312,442
โˆž
 Active
25
Litecoin
LTC
 47.05 0.82% 0.04% 7.67% 273,356,288 3,641,975,789
77,405,541
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 0.9999 0.01% 0.00% 0.02% 155,920,500 3,196,068,822
3,196,271,124
โˆž
 Active
27
Sui
SUI
 0.7447 0.41% -1.19% 1.73% 152,354,254 3,017,925,135
4,052,334,085
10,000,000,000
(41%)
 Active
28
PayPal USD
PYUSD
 0.9997 0.01% 0.00% 0.01% 48,554,180 2,895,479,499
2,896,284,521
โˆž
 Active
29
Hedera
HBAR
 0.0660 0.10% -1.02% -1.48% 29,804,235 2,891,229,147
43,791,096,250
50,000,000,000
(88%)
 Active
30
DeXe
DEXE
 34.12 1.76% 0.25% -23.33% 66,917,901 2,856,944,125
83,733,683
โˆž
 Active
31
Avalanche
AVAX
 6.54 -0.16% 0.67% -1.68% 293,017,018 2,824,779,154
431,771,961
715,748,719
(60%)
 Active
32
Cronos
CRO
 0.0575 0.18% -2.33% 4.68% 6,638,413 2,719,762,767
47,265,350,229
100,000,000,000
(47%)
 Active
33
NEAR Protocol
NEAR
 1.94 0.43% 0.89% 1.16% 161,662,862 2,527,381,219
1,301,362,918
โˆž
 Active
34
Shiba Inu
SHIB
 0.0000042 0.04% 1.02% -0.15% 53,268,775 2,475,986,481
589,242,900,549,850
589,552,695,333,680
(100%)
 Active
35
Tether Gold
XAUT
 4,019.69 0.12% 0.33% -0.92% 125,222,643 2,463,363,744
612,824
โˆž
 Active
36
Bittensor
TAO
 194.68 0.05% -2.02% -6.30% 101,562,901 2,169,314,820
11,143,015
21,000,000
(53%)
 Active
37
Ondo US Dollar Yield
USDY
 1.14 0.01% -0.10% -0.07% 399,434 2,158,826,472
1,895,881,729
โˆž
 Active
38
Uniswap
UNI
 3.45 -0.04% -2.21% -2.50% 113,777,006 2,154,361,941
625,351,562
โˆž
 Active
39
World Liberty Financial
WLFI
 0.0569 0.24% -0.10% -1.39% 28,983,763 1,807,195,461
31,774,533,666
100,000,000,000
(32%)
 Active
40
PAX Gold
PAXG
 4,016.12 0.10% 0.27% -0.95% 80,536,698 1,802,788,906
448,889
โˆž
 Active
41
Ondo
ONDO
 0.3486 1.17% -0.93% 8.95% 67,801,996 1,697,650,842
4,869,330,647
โˆž
 Active
42
OKB
OKB
 80.28 -0.02% -0.46% 0.08% 15,467,796 1,685,807,377
21,000,000
21,000,000
(100%)
 Active
43
Aster
ASTER
 0.6209 0.10% -0.01% -0.29% 49,552,637 1,676,384,907
2,700,029,095
8,000,000,000
(34%)
 Active
44
HTX
HTX
 0.00000184 -0.01% -0.14% 0.59% 23,238,755 1,651,864,208
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
45
MemeCore
M
 1.24 -1.17% 0.70% -1.21% 16,681,863 1,639,957,708
1,325,998,070
10,000,000,000
(13%)
 Active
46
Ripple USD
RLUSD
 1.00 0.01% 0.01% 0.01% 88,237,669 1,531,274,829
1,531,135,649
โˆž
 Active
47
USDD
USDD
 0.9991 -0.01% -0.02% 0.03% 15,014,302 1,497,132,444
1,498,549,985
โˆž
 Active
48
Sky
SKY
 0.0601 -0.22% 0.21% 2.23% 14,768,579 1,404,199,935
23,358,749,052
23,462,665,147
(100%)
 Active
49
Mantle
MNT
 0.4242 0.00% 1.01% 0.01% 24,652,376 1,400,933,604
3,302,294,383
6,219,316,795
(53%)
 Active
50
Aave
AAVE
 90.34 -0.30% 0.49% -6.18% 141,748,737 1,392,734,590
15,416,415
โˆž
 Active
51
Polkadot
DOT
 0.8079 0.38% -2.94% -3.16% 95,385,088 1,368,697,064
1,694,139,352
2,100,000,000
(81%)
 Active
52
Worldcoin
WLD
 0.3623 0.06% -3.31% -15.80% 168,934,201 1,285,173,822
3,547,183,621
โˆž
 Active
53
Internet Computer
ICP
 2.14 0.04% -1.03% -3.43% 28,276,972 1,188,876,848
555,116,448
โˆž
 Active
54
Pepe
PEPE
 0.00000287 0.68% 1.21% 4.68% 239,252,462 1,187,394,198
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
55
Bitget Token
BGB
 1.64 -0.31% 0.04% 0.70% 7,198,752 1,148,754,141
698,557,105
919,992,036
(76%)
 Active
56
Pi
PI
 0.0993 -0.25% 12.46% 21.31% 40,556,576 1,086,575,930
10,941,771,822
100,000,000,000
(11%)
 Active
57
Ethereum Classic
ETC
 6.79 -0.18% -2.38% -2.99% 39,343,313 1,069,787,569
157,571,438
210,700,000
(75%)
 Active
58
Morpho
MORPHO
 2.00 -0.24% -0.17% 2.34% 12,703,965 1,031,026,158
516,330,327
1,000,000,000
(52%)
 Active
59
USDGO
USDGO
 1.00 0.01% 0.03% 0.02% 8,636,696 1,000,768,772
1,000,662,517
โˆž
 Active
60
KuCoin Token
KCS
 6.61 0.15% -0.94% -3.62% 2,598,863 906,937,752
137,155,021
200,000,000
(69%)
 Active
61
c8ntinuum
CTM
 0.2011 0.13% 2.22% -0.31% 18,819,393 896,462,862
4,458,368,973
8,888,888,888
(50%)
 Active
62
Stable
STABLE
 0.0354 0.03% -1.86% -5.34% 14,915,390 871,694,944
24,650,021,604
100,000,000,000
(25%)
 Active
63
Polygon (prev. MATIC)
POL
 0.0808 0.07% -0.56% -2.14% 32,982,055 862,569,307
10,681,601,812
โˆž
 Active
64
Jupiter Perps LP
JLP
 3.64 -0.01% 0.01% 0.68% 3,005,247 820,437,059
225,542,100
โˆž
 Active
65
JUST
JST
 0.0981 0.48% 0.20% -1.11% 32,543,996 803,708,201
8,188,743,036
โˆž
 Active
66
Kaspa
KAS
 0.0281 0.81% 1.08% -1.35% 9,719,644 774,098,003
27,587,012,041
28,704,026,601
(96%)
 Active
67
Pump.fun
PUMP
 0.00192658 -2.94% 16.49% 26.33% 197,184,026 770,427,572
399,893,455,482
1,000,000,000,000
(40%)
 Active
68
Cosmos
ATOM
 1.47 0.23% -1.23% -5.01% 25,859,010 765,177,925
520,170,029
โˆž
 Active
69
Render
RENDER
 1.47 -0.04% -0.84% -3.21% 13,215,284 764,366,491
518,772,101
644,168,762
(81%)
 Active
70
Quant
QNT
 63.03 0.12% -2.32% -4.55% 4,582,134 760,949,626
12,072,738
14,881,364
(81%)
 Active
71
Ethena
ENA
 0.0796 -0.04% -1.27% 0.43% 82,349,929 760,794,389
9,560,937,500
15,000,000,000
(64%)
 Active
72
Algorand
ALGO
 0.0824 0.07% 0.15% -0.65% 15,648,182 739,465,559
8,969,018,347
10,000,000,000
(90%)
 Active
73
Audiera
BEAT
 2.39 0.83% 3.22% -7.80% 16,191,815 738,768,222
309,266,666
1,000,000,000
(31%)
 Active
74
GateToken
GT
 6.70 0.02% 0.53% 0.81% 2,136,482 713,997,484
106,563,623
142,622,844
(75%)
 Active
75
Beldex
BDX
 0.0835 -0.21% 1.86% -9.12% 13,346,212 657,142,739
7,869,570,610
โˆž
 Active
76
Jupiter
JUP
 0.1973 -0.57% 3.13% -3.15% 27,739,870 655,253,384
3,320,312,968
6,864,785,739
(48%)
 Active
77
GHO
GHO
 0.9990 0.01% 0.01% 0.07% 626,806 648,331,948
649,000,000
โˆž
 Active
78
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6396 -1.37% -7.43% -8.86% 31,337,290 639,640,399
1,000,000,000
1,000,000,000
(100%)
 Active
79
XDC Network
XDC
 0.0288 0.43% 1.74% 6.58% 7,709,788 604,896,487
21,014,297,992
โˆž
 Active
80
Arbitrum
ARB
 0.0870 0.12% -2.56% -6.34% 55,142,690 575,627,281
6,614,056,381
โˆž
 Active
81
Filecoin
FIL
 0.7099 0.28% -2.83% -6.49% 56,839,785 568,154,925
800,312,395
โˆž
 Active
82
TBLL tokenized ETF (xStock)
TBLLX
 104.68 0.00% -1.46% -1.77% 226 566,069,395
5,407,617
โˆž
 Quiet
83
Flare
FLR
 0.00644297 0.01% -1.15% -0.10% 2,337,896 559,648,893
86,861,952,427
โˆž
 Active
84
Usual USD
USD0
 0.9990 0.00% 0.02% 0.05% 219,315 556,744,485
557,286,913
โˆž
 Active
85
Venice Token
VVV
 11.55 -0.32% -2.45% 8.69% 13,612,369 547,342,047
47,387,622
โˆž
 Active
86
Lighter
LIT
 2.15 -1.07% -3.12% -9.56% 27,026,275 536,703,112
250,000,000
1,000,000,000
(25%)
 Active
87
Solstice USX
USX
 1.00 -0.03% 0.02% 0.03% 2,440,557 523,979,100
522,988,257
โˆž
 Active
88
Injective
INJ
 5.21 -0.70% 2.72% 9.49% 78,751,803 521,098,697
99,970,955
โˆž
 Active
89
USDai
USDAI
 0.9999 0.00% -0.01% -0.01% 0 501,287,202
501,351,126
โˆž
 Quiet
90
Aptos
APT
 0.5866 0.14% -2.80% -2.39% 33,573,362 495,600,203
844,868,978
2,100,000,000
(40%)
 Active
91
TrueUSD
TUSD
 0.9962 -0.03% 0.01% -0.15% 17,368,636 492,654,070
494,515,083
โˆž
 Active
92
Nexo
NEXO
 0.7582 0.98% -0.37% 3.25% 4,647,018 489,900,902
646,145,840
1,000,000,000
(65%)
 Active
93
PancakeSwap
CAKE
 1.39 0.13% -0.77% -0.35% 16,710,236 447,895,391
322,552,862
400,000,000
(81%)
 Active
94
Midnight
NIGHT
 0.0262 -0.20% -4.14% -12.67% 15,458,382 435,881,570
16,607,399,401
24,000,000,000
(69%)
 Active
95
Dash
DASH
 34.06 0.15% -0.65% 0.25% 41,225,661 434,986,016
12,770,627
18,900,000
(68%)
 Active
96
Aerodrome Finance
AERO
 0.4469 -0.09% -0.82% -9.18% 21,649,528 433,247,231
969,480,517
โˆž
 Active
97
EURC
EURC
 1.14 0.00% -0.07% 0.00% 27,487,801 425,482,040
372,267,827
โˆž
 Active
98
ether.fi
ETHFI
 0.4354 0.31% -3.04% 6.53% 22,599,030 423,227,141
972,073,857
1,000,000,000
(97%)
 Active
99
VeChain
VET
 0.0047002 -0.08% -0.24% -2.44% 9,369,890 404,146,472
85,985,041,177
86,712,634,466
(99%)
 Active
100
Virtuals Protocol
VIRTUAL
 0.6146 0.45% 0.50% 9.52% 40,540,302 404,096,529
657,502,394
1,000,000,000
(66%)
 Active
101
Pudgy Penguins
PENGU
 0.00620697 -0.54% 1.14% 3.83% 68,136,164 390,172,302
62,860,396,090
88,888,888,888
(71%)
 Active
102
Pyth Network
PYTH
 0.0494 0.04% 2.55% -0.56% 17,683,221 388,930,995
7,874,981,681
10,000,000,000
(79%)
 Active
103
OFFICIAL TRUMP
TRUMP
 1.56 0.24% -4.63% 0.95% 238,062,725 371,347,379
237,413,122
999,999,081
(24%)
 Active
104
Sun [New]
SUN
 0.0185 0.20% 0.68% 1.39% 43,647,790 356,266,590
19,231,207,017
19,900,730,000
(97%)
 Active
105
First Digital USD
FDUSD
 0.9970 0.00% -0.04% 0.01% 182,977,943 346,107,674
347,155,532
โˆž
 Active
106
Artificial Superintelligence Alliance
FET
 0.1515 -0.34% -3.80% -5.61% 111,311,971 339,396,985
2,240,434,599
2,719,493,897
(82%)
 Active
107
Sei
SEI
 0.0461 0.06% -0.78% -4.37% 19,155,313 338,536,113
7,338,888,888
10,000,000,000
(73%)
 Active
108
Celestia
TIA
 0.3618 0.47% 0.93% -11.85% 21,739,829 332,874,840
919,932,997
โˆž
 Active
109
Curve DAO Token
CRV
 0.2163 0.29% 2.20% 4.74% 30,944,658 331,097,027
1,530,740,195
3,030,303,030
(51%)
 Active
110
SPX6900
SPX
 0.3457 0.38% 0.67% -6.62% 5,317,075 321,836,964
930,993,090
1,000,000,000
(93%)
 Active
111
Terra Classic
LUNC
 0.00005578 0.19% -3.12% -7.44% 10,161,199 308,273,625
5,526,822,913,635
6,454,119,493,795
(86%)
 Active
112
Stacks
STX
 0.1632 -0.12% -0.84% -1.57% 4,309,441 296,164,955
1,814,605,788
โˆž
 Active
113
Jito
JTO
 0.5915 -0.96% 7.92% -11.92% 49,963,339 296,008,710
500,472,608
โˆž
 Active
114
Lido DAO
LDO
 0.3515 -0.77% -2.29% 12.52% 29,716,681 294,000,957
836,362,328
โˆž
 Active
115
Gnosis
GNO
 110.25 0.23% -1.03% -1.16% 1,428,038 290,997,433
2,639,510
โˆž
 Active
116
LayerZero
ZRO
 0.7773 0.22% -5.22% -9.20% 16,004,470 276,359,973
355,557,950
1,000,000,000
(36%)
 Active
117
Bitcoin SV
BSV
 13.57 -0.18% 2.33% -5.11% 15,361,434 272,159,097
20,058,341
โˆž
 Active
118
Bonk
BONK
 0.00000304 1.94% 2.59% -22.66% 98,979,573 267,885,747
87,994,602,697,015
88,872,433,754,423
(99%)
 Active
119
BitTorrent [New]
BTT
 0.00000027 0.26% -0.38% 1.29% 4,242,901 267,743,259
987,037,885,840,670
โˆž
 Active
120
Pendle
PENDLE
 1.56 0.07% 2.61% 3.81% 28,165,257 267,149,190
171,628,147
โˆž
 Active
121
Ducky
DUCKY
 0.00064271 0.24% -0.38% 1.92% 1,344 266,339,380
414,400,864,566
420,690,000,000
(99%)
 Quiet
122
AINFT
NFT
 0.00000027 0.10% 0.62% -0.57% 6,164,642 265,115,512
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
123
Monad
MON
 0.0213 -0.83% 0.12% -3.71% 15,773,058 252,269,530
11,825,165,000
114,166,666,695
(10%)
 Active
124
Immutable
IMX
 0.1249 -0.10% -1.13% -6.41% 9,033,913 249,732,246
2,000,000,000
2,000,000,000
(100%)
 Active
125
Tezos
XTZ
 0.2203 0.11% -3.33% -2.81% 6,937,824 240,411,807
1,091,086,808
โˆž
 Active
126
Legacy Frax Dollar
FRAX
 0.9912 -0.01% 0.10% 0.04% 58,103 237,468,549
239,570,046
โˆž
 Quiet
127
KAITO
KAITO
 0.9824 1.33% 3.23% 42.81% 63,971,717 237,129,278
241,388,889
1,000,000,000
(24%)
 Active
128
Unibase
UB
 0.0935 1.31% 6.15% 30.39% 52,154,826 233,709,773
2,500,000,000
10,000,000,000
(25%)
 Active
129
Conflux
CFX
 0.0446 0.01% -3.86% 4.10% 6,591,770 233,171,039
5,225,191,652
โˆž
 Active
130
JasmyCoin
JASMY
 0.00465902 -0.55% -2.75% 7.34% 9,247,926 230,365,467
49,444,999,677
50,000,000,000
(99%)
 Active
131
BUILDon
B
 0.2260 1.02% 10.39% 86.96% 50,738,723 225,974,251
1,000,000,000
โˆž
 Active
132
DoubleZero
2Z
 0.0649 -0.36% -1.02% -9.86% 2,811,420 225,332,077
3,471,417,500
10,000,000,000
(35%)
 Active
133
Velvet
VELVET
 0.5298 0.92% 3.79% -14.77% 13,408,304 223,067,752
421,066,314
1,000,000,000
(42%)
 Active
134
Lorenzo Protocol
BANK
 0.2891 4.20% 90.37% 586.97% 454,700,785 221,181,608
764,944,720
2,100,000,000
(36%)
 Active
135
Decred
DCR
 12.54 -1.19% -0.01% -9.02% 1,683,551 219,625,877
17,518,900
21,000,000
(83%)
 Active
136
Plasma
XPL
 0.0828 0.56% 0.61% -8.75% 52,322,882 215,322,375
2,600,000,000
โˆž
 Active
137
Maple Finance
SYRUP
 0.1801 -0.72% -1.01% -2.95% 6,777,036 214,480,759
1,191,009,307
โˆž
 Active
138
Strategy PP Variable tokenized stock (xStock)
STRCX
 89.56 -0.15% -0.45% -2.05% 61,082 214,327,894
2,393,148
โˆž
 Quiet
139
48 Club Token
KOGE
 63.23 -0.39% -0.53% -0.86% 128,942 214,246,141
3,388,228
3,388,228
(100%)
 Active
140
Optimism
OP
 0.0928 -0.33% -1.95% -6.98% 33,359,263 211,778,963
2,281,750,034
4,294,967,296
(53%)
 Active
141
Zebec Network
ZBCN
 0.00204787 0.28% 4.85% -3.85% 11,262,294 204,784,044
99,998,775,372
100,000,000,000
(100%)
 Active
142
Kaia
KAIA
 0.0319 0.89% -2.92% -6.82% 6,191,537 203,122,854
6,372,765,198
โˆž
 Active
143
FLOKI
FLOKI
 0.00002114 0.32% -0.44% -4.37% 12,515,005 202,261,405
9,566,704,480,579
โˆž
 Active
144
Ape and Pepe
APEPE
 0.00000096 0.18% 0.18% 4.02% 14,279,204 200,897,465
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
145
AUSD
AUSD
 0.9998 0.00% 0.00% 0.00% 368,480 200,097,403
200,128,334
โˆž
 Active
146
Kite
KITE
 0.1092 0.18% -0.14% -21.44% 359,160,203 196,639,951
1,800,000,000
10,000,000,000
(18%)
 Active
147
Starknet
STRK
 0.0284 0.12% -1.49% -4.65% 11,770,370 191,651,601
6,746,937,561
โˆž
 Active
148
EigenCloud
EIGEN
 0.2308 -0.08% -0.47% -5.60% 15,264,940 190,317,731
824,696,740
โˆž
 Active
149
USAT
USAT
 0.9988 0.00% -0.03% 0.01% 1,174,384 185,255,695
185,484,224
โˆž
 Active
150
Raydium
RAY
 0.6773 0.03% 0.10% 0.13% 8,612,249 182,406,801
269,313,892
555,000,000
(49%)
 Active
151
WeFi
WFI
 2.13 0.35% 0.97% 2.84% 1,741,982 182,007,825
85,322,500
1,000,000,000
(9%)
 Active
152
Ethereum Name Service
ENS
 4.41 0.27% -1.97% 7.55% 13,773,359 180,680,544
40,986,454
โˆž
 Active
153
Humanity
H
 0.0582 -0.02% 1.47% -16.72% 4,219,263 180,382,056
3,098,611,111
10,000,000,000
(31%)
 Active
154
The Graph
GRT
 0.0164 0.32% -1.42% -4.80% 18,182,389 179,179,746
10,905,902,244
โˆž
 Active
155
Telcoin
TEL
 0.00184881 0.05% 2.76% -14.86% 1,215,584 177,622,753
96,074,246,575
100,000,000,000
(96%)
 Active
156
Falcon Finance
FF
 0.0598 -0.21% -2.93% -1.16% 8,263,553 177,564,014
2,970,000,000
10,000,000,000
(30%)
 Active
157
Pieverse
PIEVERSE
 0.6431 1.55% -1.01% -4.17% 11,491,644 174,016,334
270,602,220
1,000,000,000
(27%)
 Active
158
Compound
COMP
 16.79 -0.09% -2.51% -0.61% 8,191,449 167,900,885
10,000,000
โˆž
 Active
159
Apple tokenized stock (xStock)
AAPLX
 333.82 -0.06% -0.15% 5.23% 2,434,252 167,197,541
500,868
โˆž
 Active
160
IOTA
IOTA
 0.0358 -0.12% -0.29% -4.34% 3,652,684 162,593,242
4,542,312,912
โˆž
 Active
161
SP500 tokenized ETF (xStock)
SPYX
 747.58 0.00% 0.60% -1.32% 37,445,965 161,932,812
216,609
โˆž
 Active
162
OriginTrail
TRAC
 0.3213 -1.11% 3.01% 20.14% 35,743,904 160,667,583
500,000,000
500,000,000
(100%)
 Active
163
Axie Infinity
AXS
 0.9218 -0.32% -0.79% -6.22% 15,246,594 160,580,263
174,212,325
โˆž
 Active
164
Chiliz
CHZ
 0.0150 1.24% -2.32% -10.20% 38,752,548 158,402,183
10,561,227,269
โˆž
 Active
165
eCash
XEC
 0.00000786 0.27% -5.66% 21.24% 31,713,043 157,737,146
20,058,579,672,580
21,000,000,000,000
(96%)
 Active
166
Micron Technology tokenized stock (xStock)
MUX
 887.38 1.06% 4.42% 8.67% 278,841 157,237,904
177,193
โˆž
 Active
167
Akash Network
AKT
 0.5198 0.41% -4.23% -11.74% 3,487,505 153,846,524
295,955,195
388,539,008
(76%)
 Active
168
MX Token
MX
 1.66 0.00% 0.02% 1.06% 5,234,282 152,485,254
91,837,334
413,787,834
(22%)
 Active
169
dogwifhat
WIF
 0.1495 -0.12% -2.67% -0.86% 35,492,460 149,363,665
998,838,966
998,840,593
(100%)
 Active
170
Tesla tokenized stock (xStock)
TSLAX
 382.47 0.03% 0.20% -5.55% 11,752,870 149,070,391
389,755
โˆž
 Active
171
THORChain
RUNE
 0.4405 0.10% -1.23% 6.83% 5,365,367 148,991,475
338,227,455
354,196,525
(95%)
 Active
172
Robinhood tokenized stock (xStock)
HOODX
 101.36 0.47% 1.64% -8.67% 1,422,761 148,965,565
1,469,704
โˆž
 Active
173
SwissBorg
BORG
 0.1504 0.01% -1.52% -6.44% 114,498 147,777,065
982,252,443
982,602,443
(100%)
 Active
174
EUR CoinVertible
EURCV
 1.14 -0.02% -0.06% -0.04% 11,067,848 147,569,475
129,197,959
โˆž
 Active
175
Nasdaq tokenized ETF (xStock)
QQQX
 701.83 0.08% 0.81% -2.54% 1,026,472 147,258,974
209,821
โˆž
 Active
176
Bitway
BTW
 0.0661 -0.02% 1.14% 13.62% 11,770,931 145,310,729
2,200,000,000
10,000,000,000
(22%)
 Active
177
Zano
ZANO
 9.42 -1.02% -2.22% -7.07% 1,217,122 144,915,294
15,377,874
โˆž
 Active
178
edgeX
EDGE
 0.4139 0.28% -2.00% 6.38% 5,571,605 144,852,893
350,000,000
1,000,000,000
(35%)
 Active
179
Trust Wallet Token
TWT
 0.3324 -0.08% -2.07% -6.23% 5,048,552 142,873,399
429,860,515
999,860,531
(43%)
 Active
180
Intel tokenized stock (xStock)
INTCX
 97.18 0.62% 3.27% -8.93% 304,517 140,955,307
1,450,411
โˆž
 Active
181
The Sandbox
SAND
 0.0478 -0.05% 1.20% -0.32% 17,723,748 140,334,227
2,937,639,702
โˆž
 Active
182
Onyxcoin
XCN
 0.00360405 -0.09% 0.18% -3.70% 10,008,288 140,109,516
38,875,624,216
68,892,071,757
(56%)
 Active
183
Neo
NEO
 1.99 0.13% -4.57% 2.55% 8,684,220 140,073,490
70,538,831
โˆž
 Active
184
ApeCoin
APE
 0.1393 0.30% -4.76% -6.71% 9,562,054 139,291,199
1,000,000,000
1,000,000,000
(100%)
 Active
185
Decentraland
MANA
 0.0698 0.37% 0.81% 0.27% 9,986,677 138,527,799
1,985,909,567
โˆž
 Active
186
Union
U
 0.0716 -32.15% 191.60% 67.95% 1,292,653 137,336,878
1,919,050,000
โˆž
 Active
187
Theta Network
THETA
 0.1364 -0.03% -0.86% -5.02% 4,529,728 136,433,104
1,000,000,000
1,000,000,000
(100%)
 Active
188
Alphabet tokenized stock (xStock)
GOOGLX
 348.70 -0.10% 0.44% -2.45% 2,882,497 134,500,370
385,721
โˆž
 Active
189
NVIDIA tokenized stock (xStock)
NVDAX
 205.02 0.47% 1.18% -1.59% 5,355,141 134,104,747
654,117
โˆž
 Active
190
Fartcoin
FARTCOIN
 0.1319 -0.78% -0.95% -7.52% 10,107,699 131,862,689
999,998,256
1,000,000,000
(100%)
 Active
191
Tagger
TAG
 0.0011849 -0.95% -3.25% 30.54% 6,591,632 128,448,624
108,404,572,594
โˆž
 Active
192
Rootstock Infrastructure Framework
RIF
 0.1267 0.40% -2.38% 10.39% 7,655,508 126,742,024
1,000,000,000
1,000,000,000
(100%)
 Active
193
Ailey
ALE
 0.2604 0.03% -0.05% 0.37% 114,302 126,705,702
486,527,778
1,000,000,000
(49%)
 Active
194
Vision
VSN
 0.0346 -0.30% -0.38% 5.42% 4,725,309 125,475,534
3,626,671,614
4,200,000,000
(86%)
 Active
195
Arweave
AR
 1.87 -0.18% -1.83% -3.42% 8,454,343 122,597,911
65,652,466
66,000,000
(99%)
 Active
196
TronBank
TBK
 0.6534 0.36% -3.13% 0.12% 261,692 121,088,713
185,333,390
1,000,000,000
(19%)
 Active
197
WEMIX
WEMIX
 0.2416 -0.28% -1.18% -1.26% 923,896 120,305,629
497,983,656
590,000,000
(84%)
 Active
198
Convex Finance
CVX
 1.21 -0.47% 0.84% -1.54% 3,770,374 120,092,756
98,865,117
โˆž
 Active
199
Circle tokenized stock (xStock)
CRCLX
 60.87 0.03% 0.19% -6.38% 3,036,754 118,374,172
1,944,556
โˆž
 Active
200
Goะœining
GOMINING
 0.2869 0.16% 0.56% -0.70% 6,978,767 115,895,908
403,890,251
403,890,251
(100%)
 Active
201
Basic Attention Token
BAT
 0.0759 0.28% -2.84% -8.37% 5,217,131 113,544,654
1,495,724,657
1,500,000,000
(100%)
 Active
202
Aster USDF
USDF
 0.9997 0.00% -0.01% 0.11% 55,319 111,224,334
111,262,023
โˆž
 Quiet
203
Undeads Games
UDS
 1.11 0.02% -0.45% -1.36% 351,722 111,170,374
100,023,129
250,000,000
(40%)
 Active
204
Vaulta
A
 0.0662 -0.45% -2.69% -10.24% 5,591,049 109,609,951
1,655,219,174
2,100,000,000
(79%)
 Active
205
Shuffle
SHFL
 0.2571 -3.92% -1.72% -4.65% 847,532 109,344,737
425,234,238
โˆž
 Active
206
Frax USD
FRXUSD
 0.9999 0.00% 0.00% 0.02% 483,806 109,046,815
109,062,142
โˆž
 Active
207
Ribbita by Virtuals
TIBBIR
 0.1089 0.92% -4.10% -3.59% 1,382,618 108,889,331
1,000,000,000
1,000,000,000
(100%)
 Active
208
AWE
STPT
 0.0560 0.64% -5.91% -9.35% 3,637,084 108,819,028
1,942,420,283
1,942,420,283
(100%)
 Active
209
Genius Terminal
GENIUS
 0.3239 0.64% 0.44% -2.41% 14,903,952 108,626,774
335,377,059
1,000,000,000
(34%)
 Active
210
Backpack
BP
 0.4325 0.94% -4.90% -19.72% 2,307,722 108,119,973
249,999,845
1,000,000,000
(25%)
 Active
211
Marvell tokenized stock (xStock)
MRVLX
 192.67 -0.28% 2.36% -15.86% 10,994 107,530,531
558,107
โˆž
 Quiet
212
Rollbit Coin
RLB
 0.0663 0.04% 0.10% -6.90% 135,275 107,261,351
1,616,705,713
โˆž
 Active
213
SafePal
SFP
 0.2140 -0.21% -1.93% -2.32% 1,869,946 106,996,392
500,000,000
500,000,000
(100%)
 Active
214
StandX DUSD
DUSD
 0.9980 -0.01% -0.07% -0.01% 418,412 105,378,655
105,589,671
โˆž
 Active
215
1inch
1INCH
 0.0733 -0.31% 0.85% 1.66% 5,607,690 103,467,906
1,411,965,090
1,500,000,000
(94%)
 Active
216
dYdX
DYDX
 0.1219 0.59% 0.30% -4.59% 3,709,204 103,466,385
848,607,939
1,000,000,000
(85%)
 Active
217
Nexus
NEX
 0.00000169 -0.16% -0.67% -6.47% 1,045,023 101,620,088
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
218
Solstice eUSX
EUSX
 1.05 -0.02% 0.01% 0.09% 5,589,911 100,752,479
96,320,310
โˆž
 Active
219
Gala
GALA
 0.00204184 0.73% -0.57% 0.10% 21,941,614 99,846,018
48,899,929,134
50,000,000,000
(98%)
 Active
220
RealLink
REAL
 0.0724 0.25% 0.34% 7.04% 7,267,217 99,478,478
1,374,041,752
12,000,000,000
(11%)
 Active
221
BitMart Token
BMX
 0.3055 0.09% -2.63% -3.80% 9,700,075 99,083,396
324,281,616
881,679,315
(37%)
 Active
222
Sentient
SENT
 0.0136 -0.24% -2.30% 0.93% 16,704,003 98,196,450
7,237,878,887
โˆž
 Active
223
Smilek to the Bank
SMILEK
 0.00004994 0.00% -0.03% 0.00% 1,397 97,837,134
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
224
Joseon Mun
JSM
 0.00030726 0.13% 0.29% -0.98% 471,042 97,238,899
316,470,000,000
2,400,000,000,000
(13%)
 Active
225
SoSoValue
SOSO
 0.2836 -0.01% -1.12% -5.05% 4,367,711 96,988,257
342,001,548
1,000,000,000
(34%)
 Active
226
Aethir
ATH
 0.00481601 -1.34% 6.12% 11.81% 18,888,855 96,940,374
20,128,764,593
42,000,000,000
(48%)
 Active
227
Golem
GLM
 0.0966 -0.19% -4.52% -3.15% 4,122,286 96,619,601
1,000,000,000
1,000,000,000
(100%)
 Active
228
AB
NEW
 0.00097404 -0.08% -0.80% -0.53% 407,790 96,257,815
98,823,661,261
98,823,661,261
(100%)
 Active
229
MultiversX
EGLD
 3.16 -0.92% -6.57% 2.69% 5,315,250 96,060,583
30,384,456
โˆž
 Active
230
Gold tokenized ETF (xStock)
GLDX
 368.78 0.11% 0.25% -0.86% 238,216 95,977,136
260,255
โˆž
 Active
231
AIVIVE
AVV
 0.00958975 -0.69% -0.37% -1.65% 213,329 95,897,473
9,999,999,999
10,000,000,000
(100%)
 Active
232
Data Network
IP
 0.2684 -0.08% -0.56% -0.37% 15,660,747 95,851,512
357,128,205
โˆž
 Active
233
Centrifuge
CFG
 0.1651 0.43% -4.10% -6.73% 6,537,992 95,284,606
577,158,886
โˆž
 Active
234
o1.exchange
O
 0.5882 0.45% 1.75% 8.51% 132,412,554 94,113,617
160,000,000
1,000,000,000
(16%)
 Active
235
DeepBook Protocol
DEEP
 0.0172 0.04% -1.42% -3.65% 3,426,123 94,013,872
5,469,776,910
10,000,000,000
(55%)
 Active
236
ZKsync
ZK
 0.00927812 0.20% -0.94% -9.63% 7,805,467 93,709,352
10,100,039,093
21,000,000,000
(48%)
 Active
237
Kamino
KMNO
 0.0183 0.47% 0.39% -2.01% 3,323,187 93,430,222
5,102,740,026
10,000,000,000
(51%)
 Active
238
Talus
US
 0.0419 -1.50% -10.49% 75.42% 11,186,078 92,145,531
2,200,000,000
10,000,000,000
(22%)
 Active
239
ViciCoin
VCNT
 15.09 0.00% 0.13% -0.77% 38,913 91,887,077
6,089,112
10,000,000
(61%)
 Quiet
240
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 60.82 0.11% 0.18% -6.36% 2,163,924 91,819,698
1,509,761
โˆž
 Active
241
Meta tokenized stock (xStock)
METAX
 643.77 -0.02% 0.38% -3.60% 1,136,983 91,776,494
142,561
โˆž
 Active
242
AMD Tokenised Stock (xStock)
AMDX
 510.13 0.43% 2.68% -5.99% 12,786 90,347,824
177,107
โˆž
 Quiet
243
Allora
ALLO
 0.4483 0.11% -1.52% 16.76% 35,078,131 89,874,279
200,500,000
1,000,000,000
(20%)
 Active
244
Cheems (cheems.pet)
CHEEMS
 0.00000048 0.09% 2.09% 4.97% 1,663,673 89,824,995
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
245
Derive
DRV
 0.1212 0.33% -1.37% 1.33% 3,651,135 89,367,419
737,529,683
1,500,000,000
(49%)
 Active
246
YZY MONEY
YZY
 0.2937 -0.14% 0.07% -0.04% 120,232 88,989,033
302,975,603
1,000,000,000
(30%)
 Active
247
Grass
GRASS
 0.3571 -0.31% -0.78% -10.16% 16,607,155 87,101,939
243,905,091
โˆž
 Active
248
SOON
SOON
 0.1560 -0.70% -3.86% -4.88% 7,116,519 86,877,346
556,936,449
โˆž
 Active
249
Microsoft tokenized stock (xStock)
MSFTX
 389.79 -1.07% -1.83% 0.24% 43,277 85,655,434
219,750
โˆž
 Quiet
250
GEODNET
GEOD
 0.1950 -0.01% -1.71% -4.97% 224,023 85,576,380
438,777,945
1,000,000,000
(44%)
 Active
251
Zama
ZAMA
 0.0385 3.25% 9.72% 15.30% 25,994,523 84,601,536
2,200,000,000
โˆž
 Active
252
Meteora
MET
 0.1586 -0.02% 16.86% 5.77% 28,536,059 84,271,191
531,393,731
1,000,000,000
(53%)
 Active
253
SanDisk Tokenized bStocks
SNDKB
 1,409.88 1.04% 3.46% -21.83% 17,479,480 83,663,349
59,341
โˆž
 Active
254
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9994 0.00% 0.00% 0.02% 3,803,049 83,330,717
83,384,617
โˆž
 Active
255
Quack AI
Q
 0.0197 -0.04% -1.20% 4.25% 3,610,626 82,927,419
4,204,867,276
10,000,000,000
(42%)
 Active
256
SpaceX Tokenized bStocks
SPCXB
 125.81 -0.26% -1.54% -12.86% 9,070,064 82,349,934
654,560
โˆž
 Active
257
would
WOULD
 0.0817 0.28% 0.39% 0.04% 3,720 81,622,813
999,452,592
1,000,000,000
(100%)
 Quiet
258
The Black Bull
ANSEM
 0.1955 -1.41% 3.14% -23.22% 22,740,283 81,548,542
417,072,505
1,000,000,000
(42%)
 Active
259
Light
LIGHT
 0.1208 0.21% 1.10% 3.82% 0 80,216,665
664,065,496
1,000,000,000
(66%)
 Quiet
260
AntFun
ANB
 0.0421 1.44% 3.58% 18.21% 16,100,723 79,505,060
1,887,836,326
10,000,000,000
(19%)
 Active
261
UnifAI Network
UAI
 0.3324 -0.54% -4.62% 2.05% 4,305,244 79,454,352
239,000,000
1,000,000,000
(24%)
 Active
262
Fluid
FLUID
 0.9986 0.56% -3.38% -0.85% 1,870,617 78,586,070
78,696,997
โˆž
 Active
263
Official Melania Meme
MELANIA
 0.0781 -0.38% -2.68% -3.92% 8,947,341 78,075,276
999,995,931
โˆž
 Active
264
Cisco tokenized stock (xStock)
CSCOX
 116.03 -0.08% 1.39% -2.15% 20,851 77,450,747
667,502
โˆž
 Quiet
265
Synthetix
SNX
 0.2239 -0.40% 0.88% -2.44% 17,427,104 77,130,603
344,516,234
339,889,850
(101%)
 Active
266
Reserve Rights
RSR
 0.00123129 0.43% 1.89% 1.04% 4,762,600 77,021,245
62,553,174,091
100,000,000,000
(63%)
 Active
267
Beam
BEAM
 0.00148864 -0.32% -1.16% -3.97% 2,507,458 76,367,735
51,300,184,687
58,470,184,687
(88%)
 Active
268
CoW Protocol
COW
 0.1314 -0.04% -1.50% -4.78% 3,091,786 75,881,913
577,466,347
1,000,000,000
(58%)
 Active
269
Yearn
YFI
 2,092.86 0.25% -1.13% 0.65% 4,513,540 74,957,724
35,816
โˆž
 Active
270
Horizen
ZEN
 4.12 -0.16% -2.20% 0.39% 7,967,057 74,940,406
18,177,614
21,000,000
(87%)
 Active
271
lisUSD
LISUSD
 0.9975 0.06% 0.06% -0.03% 3,528 74,912,002
75,097,218
โˆž
 Quiet
272
Qtum
QTUM
 0.7039 -0.14% -2.28% 3.57% 9,044,568 74,658,938
106,069,325
107,822,406
(98%)
 Active
273
Micron Technology Tokenized bStocks
MUB
 887.40 0.91% 4.38% -4.67% 6,001,963 74,583,421
84,047
โˆž
 Active
274
Zeebu
ZBU
 0.4144 0.00% 0.00% 3.69% 0 74,404,764
179,549,569
โˆž
 Quiet
275
Four
BNX
 0.1948 -0.56% 5.10% -2.39% 8,108,431 74,383,390
381,867,255
580,000,000
(66%)
 Active
276
Vanguard Total World Tokenised ETF (xStock)
VTX
 155.86 0.00% 0.05% -1.05% 16 74,223,973
476,222
โˆž
 Quiet
277
Comedian
BAN
 0.0736 -0.54% -0.39% 8.08% 8,431,599 73,641,103
999,961,859
999,961,859
(100%)
 Active
278
ORDI
ORDI
 3.50 -0.11% -5.04% -0.37% 19,343,954 73,504,588
21,000,000
21,000,000
(100%)
 Active
279
Coca-Cola tokenized stock (xStock)
KOX
 85.94 -1.15% -3.35% 0.72% 51,343 73,292,428
852,842
โˆž
 Quiet
280
Lumera Health
LUR
 4.91 0.03% 0.09% -1.08% 48,091 73,171,398
14,903,870
100,000,000
(15%)
 Quiet
281
MicroStrategy tokenized stock (xStock)
MSTRX
 95.49 0.43% -0.90% 2.43% 605,980 72,608,577
760,382
โˆž
 Active
282
XPR Network
XPR
 0.00247957 -0.07% -0.21% 17.23% 1,422,783 72,555,531
29,261,377,262
โˆž
 Active
283
Law Blocks (AI)
LBT
 0.2955 0.08% -0.12% -0.05% 682,073 72,404,431
244,997,988
โˆž
 Active
284
Coinbase tokenized stock (xStock)
COINX
 158.12 0.26% -0.27% 0.86% 1,576,208 72,084,233
455,881
โˆž
 Active
285
Linde tokenized stock (xStock)
LINX
 515.15 0.00% -0.61% -2.60% 52 71,940,992
139,651
โˆž
 Quiet
286
0x Protocol
ZRX
 0.0843 1.00% -0.68% -1.63% 5,309,924 71,523,559
848,396,563
1,000,000,000
(85%)
 Active
287
AI Rig Complex
ARC
 0.0713 -0.73% 2.33% -8.45% 3,769,167 71,340,366
999,982,770
999,998,319
(100%)
 Active
288
Walrus
WAL
 0.0290 -0.13% -0.70% -4.59% 5,162,788 71,315,401
2,456,666,667
5,000,000,000
(49%)
 Active
289
Orca
ORCA
 1.17 -0.19% -0.71% 2.08% 12,491,502 71,185,291
60,798,782
โˆž
 Active
290
Numeraire
NMR
 9.47 -0.71% -5.33% -0.09% 5,355,477 70,923,536
7,487,872
11,000,000
(68%)
 Active
291
Livepeer
LPT
 1.42 -0.07% -3.22% -6.75% 6,740,660 70,741,594
49,688,955
โˆž
 Active
292
Palantir tokenized stock (xStock)
PLTRX
 129.39 -1.79% -1.82% 1.68% 2,054 70,646,139
545,973
โˆž
 Quiet
293
Cash Cat
CASHCAT
 0.0706 5.58% 20.44% -57.73% 33,065,234 70,598,726
1,000,000,000
1,000,000,000
(100%)
 Active
294
Banana For Scale
BANANAS31
 0.00702639 -0.33% -0.58% -6.97% 5,619,388 70,263,949
10,000,000,000
10,000,000,000
(100%)
 Active
295
RaveDAO
RAVE
 0.2779 0.28% -10.18% 11.05% 5,775,894 70,156,941
252,480,555
1,000,000,000
(25%)
 Active
296
Huma Finance
HUMA
 0.0213 0.56% -7.13% -2.33% 9,149,396 69,566,468
3,260,843,970
10,000,000,000
(33%)
 Active
297
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 753.46 -0.08% -0.05% -0.97% 1,069,136 68,635,474
91,094
โˆž
 Active
298
GMX
GMX
 6.54 0.10% 2.29% 15.87% 3,462,007 68,299,516
10,437,305
13,250,000
(79%)
 Active
299
FTX Token
FTT
 0.2068 0.75% 0.74% -4.20% 2,205,501 68,010,785
328,895,104
352,170,015
(93%)
 Active
300
NEXPACE
NXPC
 0.2333 -1.39% -6.03% -8.31% 9,231,336 67,833,683
290,785,619
1,000,000,000
(29%)
 Active
301
Gas
GAS
 1.04 1.07% -2.52% -0.67% 3,403,822 67,718,923
64,992,331
โˆž
 Active
302
Keeta
KTA
 0.1177 0.20% -1.01% -2.64% 1,308,919 67,451,933
572,922,027
1,000,000,000
(57%)
 Active
303
BNB Attestation Service
BAS
 0.0270 -1.15% -5.33% 3.18% 2,261,270 67,384,883
2,500,000,000
10,000,000,000
(25%)
 Active
304
Sonic
S
 0.0234 -0.33% -3.44% -8.01% 5,713,908 67,340,346
2,880,000,000
โˆž
 Active
305
DigiByte
DGB
 0.00361425 3.20% 7.81% 45.58% 6,501,065 66,463,452
18,389,271,797
21,000,000,000
(88%)
 Active
306
MindWaveDAO
NILA
 0.0788 0.03% 0.17% 0.58% 384,090 66,446,622
842,766,177
1,057,021,569
(80%)
 Active
307
Mastercard tokenized stock (xStock)
MAX
 543.63 0.05% -0.42% 3.05% 5,540 66,322,288
121,999
โˆž
 Quiet
308
USDsui
USDSUI
 0.9995 -0.05% -0.06% 0.00% 929,357 65,614,386
65,645,016
โˆž
 Active
309
AIOZ Network
AIOZ
 0.0507 0.94% 3.03% 2.14% 3,356,408 64,233,735
1,266,767,633
โˆž
 Active
310
Chevron tokenized stock (xStock)
CVXX
 183.55 0.00% -0.11% 2.73% 54 63,785,271
347,509
โˆž
 Quiet
311
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 78.88 0.00% -0.01% 0.61% 55 63,541,099
805,541
โˆž
 Quiet
312
Plume
PLUME
 0.0105 2.18% -1.20% 6.27% 7,931,702 62,851,448
5,969,793,823
10,000,000,000
(60%)
 Active
313
Fidelity Digital Dollar
FIDD
 0.9995 -0.01% -0.07% 0.00% 2,304,075 62,570,007
62,601,060
โˆž
 Active
314
Stronghold SHx
SHX
 0.00350791 -0.14% -2.25% -1.93% 554,427 61,734,584
17,598,675,993
99,756,866,344
(18%)
 Active
315
Visa tokenized stock (xStock)
VX
 357.95 0.00% -0.05% 2.35% 1 61,644,017
172,214
โˆž
 Quiet
316
Ravencoin
RVN
 0.00375007 0.27% -0.62% 0.12% 2,408,372 61,355,766
16,361,210,292
21,000,000,000
(78%)
 Active
317
Qubic
QUBIC
 0.00000044 0.48% -0.82% -10.67% 680,102 61,352,706
140,068,515,321,710
200,000,000,000,000
(70%)
 Active
318
Collector Crypt
CARDS
 0.1472 -1.91% -10.30% 0.67% 3,947,016 61,205,466
415,873,635
2,000,000,000
(21%)
 Active
319
Pfizer tokenized stock (xStock)
PFEX
 25.07 0.00% -0.03% 3.38% 167 61,103,136
2,437,301
โˆž
 Quiet
320
Safe
SAFE
 0.0803 -0.16% -0.77% -29.05% 1,219,838 60,935,371
759,239,549
1,000,000,000
(76%)
 Active
321
River
RIVER
 3.10 0.29% -5.75% -10.59% 4,427,828 60,701,755
19,600,000
100,000,000
(20%)
 Active
322
Billions Network
BILL
 0.0250 1.44% -7.23% -52.50% 98,438,582 60,586,568
2,428,194,444
10,000,000,000
(24%)
 Active
323
Useless Coin
USELESS
 0.0606 0.99% 1.10% -28.50% 9,418,386 60,552,941
999,084,607
1,000,000,000
(100%)
 Active
324
Dog (Bitcoin)
DOG
 0.00060513 -0.03% -1.20% -1.36% 1,331,172 60,513,474
100,000,000,000
100,000,000,000
(100%)
 Active
325
Venus BUSD
VBUSD
 0.0223 0.02% -0.03% 0.01% 0 60,083,864
2,694,770,470
โˆž
 Quiet
326
Velo
VELO
 0.00340951 0.57% 0.92% 14.56% 2,148,029 59,884,172
17,563,876,115
24,000,000,000
(73%)
 Active
327
SpaceX Pre-IPO stock (Republic)
PRESPCX
 125.42 0.16% -1.51% -12.41% 0 59,544,953
474,750
โˆž
 Quiet
328
ZIGChain
ZIG
 0.0422 0.32% -0.66% -1.52% 2,683,616 59,487,669
1,408,940,795
1,953,940,796
(72%)
 Active
329
Kusama
KSM
 3.18 0.43% -0.59% -2.96% 3,046,765 59,023,417
18,541,070
โˆž
 Active
330
Quantix Finance
QAI
 58.98 0.15% -3.24% -8.33% 3,692,225 58,983,746
1,000,000
10,000,000
(10%)
 Active
331
USD.AI
CHIP
 0.0295 0.15% -4.55% -1.64% 9,148,202 58,983,210
2,000,000,000
10,000,000,000
(20%)
 Active
332
Goldman Sachs tokenized stock (xStock)
GSX
 1,044.86 0.00% -3.97% -0.29% 188 58,949,609
56,419
โˆž
 Quiet
333
XPIN Network
XPIN
 0.00148183 0.29% -1.38% -21.89% 3,833,685 58,908,029
39,753,564,066
100,000,000,000
(40%)
 Active
334
Re
RE
 0.3683 -2.69% -8.04% -31.83% 31,646,321 58,783,061
159,600,000
1,000,000,000
(16%)
 Active
335
AIHub
AIH
 50.17 0.11% -0.36% 2.28% 0 58,700,181
1,170,000
100,000,000
(1%)
 Quiet
336
Holo
HOT
 0.00033111 -0.36% -4.87% -8.02% 3,429,171 58,439,795
176,495,958,486
โˆž
 Active
337
Procter & Gamble tokenized stock (xStock)
PGX
 152.05 -0.15% 0.42% -0.97% 16,730 58,327,275
383,598
โˆž
 Quiet
338
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.70 0.00% -0.01% 3.13% 7 57,913,261
2,090,731
โˆž
 Quiet
339
ChainOpera AI
COAI
 0.3072 0.33% -0.76% 0.16% 3,413,744 57,761,341
188,000,098
1,000,000,000
(19%)
 Active
340
Theta Fuel
TFUEL
 0.00779816 0.22% -1.64% 1.46% 1,474,833 57,743,387
7,404,742,546
โˆž
 Active
341
Magma Finance
MAGMA
 0.3038 -0.45% -1.06% -7.95% 1,968,298 57,725,445
190,000,000
1,000,000,000
(19%)
 Active
342
Playnance
GCOIN
 0.00229428 -0.04% -1.87% 0.67% 627,435 57,416,761
25,026,000,000
77,000,000,000
(33%)
 Active
343
Bio Protocol
BIO
 0.0254 -0.40% -0.49% -12.90% 12,972,671 57,082,740
2,245,018,209
3,320,000,000
(68%)
 Active
344
Mina
MINA
 0.0442 -0.12% -0.42% 0.53% 3,494,588 56,877,380
1,287,249,413
โˆž
 Active
345
AbbVie tokenized stock (xStock)
ABBVX
 246.99 0.11% 0.26% -2.08% 69,369 56,637,703
229,313
โˆž
 Quiet
346
Wormhole
W
 0.00917193 0.32% -0.04% -4.55% 83,415,106 56,635,834
6,174,911,539
10,000,000,000
(62%)
 Active
347
Turbo
TURBO
 0.00081321 -0.21% -0.49% -4.24% 5,573,050 56,111,608
68,999,999,990
69,000,000,000
(100%)
 Active
348
Vanguard tokenized ETF (xStock)
VTIX
 373.64 0.23% 0.01% -1.54% 71,582 55,475,524
148,475
โˆž
 Quiet
349
Enjin Coin
ENJ
 0.0278 -0.45% -1.63% -0.64% 3,067,338 55,177,555
1,984,096,632
โˆž
 Active
350
Dohrnii
DHN
 3.20 0.11% 0.27% -9.77% 331,894 54,650,519
17,075,042
372,000,000
(5%)
 Active
351
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUX
 46.62 0.00% -0.02% 0.00% 6 54,646,039
1,172,159
โˆž
 Quiet
352
Broadcom tokenized stock (xStock)
AVGOX
 376.23 -0.82% 1.62% -5.66% 66,827 54,615,242
145,165
โˆž
 Quiet
353
Synapse
SYN
 0.2312 -1.27% 13.23% -18.20% 30,545,682 54,582,374
236,078,961
250,000,000
(94%)
 Active
354
Berachain
BERA
 0.1815 -0.10% 0.10% -4.43% 17,289,077 54,362,833
299,509,010
โˆž
 Active
355
Linea
LINEA
 0.00243655 0.67% 0.99% 2.52% 9,938,080 54,277,640
22,276,465,051
72,009,990,000
(31%)
 Active
356
Jelly-My-Jelly
JELLYJELLY
 0.0541 -0.48% 1.21% 0.61% 5,665,343 54,122,304
999,999,099
โˆž
 Active
357
io.net
IO
 0.1476 1.07% 0.78% -5.71% 22,158,045 53,935,091
365,523,456
800,000,000
(46%)
 Active
358
Baby Doge Coin
BABYDOGE
 0 0.13% -0.69% -2.64% 2,793,718 53,722,666
179,186,023,437,520,000
โˆž
 Active
359
SuperVerse
SUPER
 0.0838 -0.07% -0.61% -1.74% 2,840,010 53,639,731
640,162,626
999,998,077
(64%)
 Active
360
aPriori
APR
 0.2136 -0.43% 0.96% -3.00% 6,467,930 52,723,067
246,875,000
1,000,000,000
(25%)
 Active
361
Spark
SPK
 0.0173 0.45% 2.99% 1.59% 15,423,401 52,278,175
3,016,302,311
10,000,000,000
(30%)
 Active
362
Home Depot tokenized stock (xStock)
HDX
 345.23 -0.10% -0.15% -0.99% 27,840 51,889,985
150,307
โˆž
 Quiet
363
Zilliqa
ZIL
 0.00258225 -0.05% -7.55% -12.82% 22,298,073 51,854,393
20,081,104,539
21,000,000,000
(96%)
 Active
364
SK hynix tokenized stock (xStock)
SKHYX
 162.57 0.78% 5.03% -7.47% 259,543 51,724,736
318,168
โˆž
 Active
365
Exxon Mobil tokenized stock (xStock)
XOMX
 144.70 -0.12% 0.10% 0.65% 397 51,295,979
354,508
โˆž
 Quiet
366
Brett (Based)
BRETT
 0.00511612 -0.28% -0.11% -0.98% 11,375,318 51,161,226
9,999,997,545
9,999,997,545
(100%)
 Active
367
Diem
DIEM
 1,330.08 0.14% -3.56% 4.22% 513,468 51,096,941
38,416
โˆž
 Active
368
UnitedHealth tokenized stock (xStock)
UNHX
 439.17 -0.50% -0.87% 3.13% 46,153 50,923,504
115,953
โˆž
 Quiet
369
ZetaChain
ZETA
 0.0336 0.69% -0.71% -2.18% 4,268,739 50,758,686
1,509,812,500
2,100,000,000
(72%)
 Active
370
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 492.09 0.19% 0.08% -0.73% 54 50,650,510
102,928
โˆž
 Quiet
371
Ton Strategy tokenized stock (xStock)
TONXX
 3.24 0.00% 0.00% -0.92% 33 50,408,425
15,558,156
โˆž
 Quiet
372
aelf
ELF
 0.0613 0.49% -0.59% 0.78% 1,101,057 50,394,123
822,419,120
โˆž
 Active
373
Babylon
BABY
 0.0125 -0.28% -0.59% -1.45% 5,963,992 50,146,178
4,014,469,773
โˆž
 Active
374
Gamestop tokenized stock (xStock)
GMEX
 21.90 -2.88% -0.20% -0.50% 194 49,458,966
2,258,349
โˆž
 Quiet
375
Non-Playable Coin
NPC
 0.00650729 0.54% -3.05% -1.43% 4,635,486 49,382,114
7,588,741,471
8,050,126,520
(94%)
 Active
376
MegaETH
MEGA
 0.0436 -0.92% -2.91% -10.49% 9,474,413 49,240,854
1,129,792,788
10,000,000,000
(11%)
 Active
377
OpenLedger
OPEN
 0.1587 0.09% 3.20% 9.72% 7,361,707 49,125,710
309,580,920
1,000,000,000
(31%)
 Active
378
GoPlus Security
GPS
 0.00883202 1.15% -2.03% -10.72% 4,198,557 49,109,324
5,560,374,694
10,000,000,000
(56%)
 Active
379
Kava
KAVA
 0.0449 0.05% -0.14% 1.15% 8,810,754 48,597,844
1,082,847,009
โˆž
 Active
380
ETHGas
GWEI
 0.0278 -0.39% -7.74% -44.24% 9,892,106 48,580,805
1,750,000,000
10,000,000,000
(18%)
 Active
381
Honeywell tokenized stock (xStock)
HONX
 221.71 -0.58% -1.32% -2.37% 427,943 48,576,999
219,103
โˆž
 Active
382
Cysic
CYS
 0.3017 0.20% -2.28% 0.82% 4,060,469 48,514,538
160,800,000
1,000,000,000
(16%)
 Active
383
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 521.98 0.00% 0.00% -9.67% 160 48,346,116
92,621
โˆž
 Quiet
384
AstraZeneca tokenized stock (xStock)
AZNX
 85.38 -13.57% -8.18% -0.80% 574,679 48,337,354
566,177
โˆž
 Active
385
Axelar
AXL
 0.0400 0.14% -1.23% -4.17% 2,933,745 48,293,914
1,206,582,699
โˆž
 Active
386
KUB Coin
KUB
 0.6981 0.15% -1.35% -2.77% 144,098 48,154,022
68,974,776
110,000,000
(63%)
 Active
387
Circle Internet Group Tokenized bStocks
CRCLB
 60.91 0.12% 0.27% -6.48% 4,813,129 48,027,116
788,450
โˆž
 Active
388
SushiSwap
SUSHI
 0.1665 -0.26% -3.34% 3.38% 10,939,305 47,768,237
286,835,036
โˆž
 Active
389
Nano
XNO
 0.3578 0.84% 7.92% 9.24% 270,833 47,679,889
133,248,297
133,248,297
(100%)
 Active
390
Xphere
XP
 0.0166 -0.11% -7.16% -13.92% 931,374 47,455,239
2,853,542,311
5,500,000,000
(52%)
 Active
391
Unitas
UP
 0.3247 0.25% 0.09% 2.63% 192,051,721 47,409,272
146,000,000
1,000,000,000
(15%)
 Active
392
Janction
JCT
 0.00409224 -3.92% -3.25% -4.20% 4,503,577 47,034,933
11,493,687,500
50,000,000,000
(23%)
 Active
393
Targon
SN4
 10.65 0.91% -0.82% -4.71% 489,358 47,029,119
4,414,652
21,000,000
(21%)
 Active
394
ECOMI
OMI
 0.00016557 1.62% 2.10% 3.29% 855,674 46,784,732
282,560,283,956
โˆž
 Active
395
FUNToken
FUN
 0.00430798 -0.46% 6.35% 20.13% 14,088,465 46,552,873
10,806,201,658
โˆž
 Active
396
Russell 2000 Tokenised ETF (xStock)
IWMX
 291.62 0.00% -0.07% 4.94% 284 46,165,634
158,310
โˆž
 Quiet
397
Loaded Lions
LION
 0.00149486 -0.54% -1.42% 1.19% 31,753 46,109,158
30,845,220,686
100,000,000,000
(31%)
 Quiet
398
SPACE ID
ID
 0.0313 0.09% -6.57% -10.39% 8,106,181 46,102,139
1,470,966,773
2,000,000,000
(74%)
 Active
399
Toshi
TOSHI
 0.00010905 0.90% -3.45% -1.74% 10,371,372 45,875,031
420,669,331,445
420,690,000,000
(100%)
 Active
400
TQQQ tokenized ETF (xStock)
TQQQX
 69.67 0.60% 1.31% -6.44% 19,086 45,724,006
656,266
โˆž
 Quiet
Updated: 11:41:10 400 records
Realtime: Realtime feed: staged rollout

1,843 views