This Site is Under Construction

Artificial Intelligence and I are working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

DB: Connected
Records: 517
Last Update: 2026-02-13 23:07:23 | Memory: 4 MB
Total Market Cap

2.44T

24h Change: +0.00%
24h Volume

186.73B

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components: 50.0% | 50.0% | 50.0%
Market Status
23:06:01
Next update: 13:38
Data may be outdated
Monitoring 515 coins
Quality: 100.0%
Records: 517
Last Update: 2026-02-13 23:07:23
Debug Mode Active
# CMC ID Name Price 1h % 24h % 7d % 30d % Volume (24h) Market Cap Supply Actions
1 1
BTC
Bitcoin
BTC
$68,841.63 ▼ -0.01% ▲ 3.87% ▼ -3.49% ▼ -29.19% 41.63B 1.38T
19.99M
Max: 21M
2 1027
ETH
Ethereum
ETH
$2,048.48 ▼ -0.14% ▲ 5.44% ▼ -1.33% ▼ -39.01% 20.78B 247.24B
120.69M
3 825
USDT
Tether USDt
USDT
$0.99939545 ► 0.00% ► 0.00% ▲ 0.03% ▼ -0.05% 82.52B 183.79B
183.9B
4 52
XRP
XRP
XRP
$1.40 ▼ -0.61% ▲ 2.69% ▼ -5.66% ▼ -34.54% 2.69B 85.28B
60.92B
Max: 100B
5 1839
BNB
BNB
BNB
$618.84 ▼ -0.30% ▲ 1.36% ▼ -7.07% ▼ -34.60% 1.88B 84.38B
136.36M
Max: 136.36M
6 3408
USDC
USDC
USDC
$0.9999452 ▲ 0.01% ► 0.00% ▲ 0.02% ▲ 0.03% 12.55B 73.48B
73.48B
201 32506
MAX
Matr1x
MAX
$528.85 ▲ 6,518,441.46% ▲ 30,975,825.82% ▲ 10,698,642.88% ▲ 2,679,976.08% 8.7K 69.03B
130.52M
Max: 800M
7 5426
SOL
Solana
SOL
$84.57 ▼ -0.12% ▲ 8.79% ▼ -5.44% ▼ -42.17% 3.76B 48.03B
567.96M
8 1958
TRX
TRON
TRX
$0.28177532 ▼ -0.10% ▲ 0.69% ▲ 2.99% ▼ -7.14% 626.24M 26.69B
94.72B
9 74
DOGE
Dogecoin
DOGE
$0.09690375 ▼ -0.11% ▲ 5.00% ▼ -2.44% ▼ -34.00% 911.47M 16.35B
168.73B
10 1831
BCH
Bitcoin Cash
BCH
$554.10 ▼ -0.99% ▲ 10.27% ▲ 5.92% ▼ -7.52% 525.95M 11.08B
19.99M
Max: 21M
11 2010
ADA
Cardano
ADA
$0.27229944 ▼ -0.45% ▲ 4.13% ▼ -2.35% ▼ -34.13% 455.93M 9.82B
36.07B
Max: 45B
12 32196
HYPE
Hyperliquid
HYPE
$31.49 ▲ 0.12% ▲ 4.35% ▼ -3.98% ▲ 22.08% 283.48M 8.17B
259.35M
Max: 961.67M
13 3957
LEO
UNUS SED LEO
LEO
$8.43 ▲ 0.10% ▼ -0.19% ▲ 7.53% ▼ -3.19% 4.3M 7.77B
921.37M
14 328
XMR
Monero
XMR
$351.75 ▼ -0.22% ▲ 5.95% ▲ 7.85% ▼ -51.23% 78.94M 6.49B
18.45M
15 29470
USDe
Ethena USDe
USDe
$0.99897629 ▲ 0.01% ▲ 0.03% ▲ 0.03% ▼ -0.10% 80.33M 6.31B
6.32B
16 1975
LINK
Chainlink
LINK
$8.82 ▼ -0.06% ▲ 5.67% ▼ -1.50% ▼ -37.58% 655.43M 6.24B
708.1M
Max: 1B
17 37263
CC
Canton Network
CC
$0.15703279 ▲ 1.08% ▼ -4.93% ▼ -10.52% ▲ 16.84% 16.86M 5.93B
37.75B
18 512
XLM
Stellar
XLM
$0.1648247 ▼ -0.45% ▲ 5.70% ▲ 0.17% ▼ -30.16% 121.47M 5.41B
32.8B
Max: 50B
19 4943
DAI
Dai
DAI
$0.99999102 ▲ 0.01% ▲ 0.02% ▲ 0.02% ▼ -0.01% 157.03M 5.37B
5.37B
20 36148
USD1
World Liberty Financial USD
USD1
$0.9994076 ► 0.00% ▲ 0.01% ▼ -0.10% ► 0.00% 1.58B 5.29B
5.29B
21 1437
ZEC
Zcash
ZEC
$270.79 ▼ -0.99% ▲ 16.75% ▲ 9.69% ▼ -38.88% 421.16M 4.48B
16.53M
Max: 21M
22 2
LTC
Litecoin
LTC
$55.30 ▼ -0.32% ▲ 5.05% ▼ -0.38% ▼ -27.99% 342.89M 4.25B
76.85M
Max: 84M
23 4642
HBAR
Hedera
HBAR
$0.09775105 ▲ 0.27% ▲ 5.78% ▲ 6.35% ▼ -20.58% 116.91M 4.2B
43B
Max: 50B
24 5805
AVAX
Avalanche
AVAX
$9.19 ▼ -0.22% ▲ 4.41% ▼ -1.04% ▼ -37.06% 238.03M 3.97B
431.77M
Max: 715.75M
25 27772
PYUSD
PayPal USD
PYUSD
$0.99972857 ► 0.00% ▲ 0.01% ► 0.00% ▲ 0.01% 269.81M 3.97B
3.97B
26 5994
SHIB
Shiba Inu
SHIB
$0.00000636 ▼ -0.25% ▲ 5.79% ▼ -0.29% ▼ -26.99% 137.62M 3.74B
589.24T
Max: 589.55T
27 20947
SUI
Sui
SUI
$0.9662073 ▼ -0.69% ▲ 5.32% ▼ -5.31% ▼ -47.77% 573.76M 3.72B
3.85B
Max: 10B
28 11419
TON
Toncoin
TON
$1.46 ▲ 0.05% ▲ 4.81% ▲ 4.27% ▼ -17.31% 92.58M 3.56B
2.45B
201 38341
RAIN
Rain
RAIN
$0.01003382 ▼ -0.11% ▲ 1.36% ▲ 6.81% ▲ 4.88% 30.15M 3.41B
339.87B
Max: 1.15T
29 3635
CRO
Cronos
CRO
$0.07940985 ▲ 0.45% ▲ 4.02% ▼ -0.34% ▼ -23.39% 13.91M 3.17B
39.86B
Max: 100B
30 33251
WLFI
World Liberty Financial
WLFI
$0.10445233 ▼ -0.41% ▼ -2.53% ▼ -2.25% ▼ -41.62% 150.03M 2.79B
26.74B
Max: 100B
31 5176
XAUt
Tether Gold
XAUt
$5,012.15 ▼ -0.03% ▲ 2.17% ▲ 1.90% ▲ 8.37% 490.73M 2.61B
520.83K
32 4705
PAXG
PAX Gold
PAXG
$5,042.35 ▼ -0.02% ▲ 2.17% ▲ 1.76% ▲ 8.54% 265.73M 2.31B
459.01K
33 6636
DOT
Polkadot
DOT
$1.33 ▲ 0.17% ▲ 4.44% ▼ -3.55% ▼ -40.03% 97.18M 2.22B
1.66B
Max: 2.1B
34 7083
UNI
Uniswap
UNI
$3.40 ▼ -0.52% ▲ 5.66% ▼ -4.83% ▼ -40.52% 313.91M 2.16B
634.2M
35 27075
MNT
Mantle
MNT
$0.63822793 ▼ -0.06% ▲ 4.80% ▼ -1.77% ▼ -35.07% 32.11M 2.08B
3.25B
Max: 6.22B
36 22974
TAO
Bittensor
TAO
$174.84 ▲ 3.43% ▲ 14.21% ▼ -0.72% ▼ -39.93% 131.36M 1.86B
10.66M
Max: 21M
37 7278
AAVE
Aave
AAVE
$119.43 ▲ 0.16% ▲ 7.40% ▲ 4.37% ▼ -32.97% 393.02M 1.83B
15.33M
38 36341
ASTER
Aster
ASTER
$0.72577372 ▼ -0.01% ▲ 2.17% ▲ 30.26% ▼ -1.81% 169.63M 1.8B
2.48B
Max: 8B
39 35491
M
MemeCore
M
$1.35 ▲ 0.24% ▼ -6.80% ▼ -20.27% ▼ -11.98% 8.84M 1.72B
1.27B
Max: 10B
40 11092
BGB
Bitget Token
BGB
$2.38 ▲ 0.09% ▲ 0.76% ▼ -12.44% ▼ -36.86% 20.25M 1.66B
699.5M
Max: 919.99M
202 35721
USDf
Falcon USD
USDf
$0.99682141 ▼ -0.01% ▲ 0.01% ▲ 0.06% ▼ -0.04% 652.46K 1.64B
1.64B
41 3897
OKB
OKB
OKB
$77.17 ▼ -0.29% ▲ 4.28% ▲ 0.66% ▼ -33.15% 23.38M 1.62B
21M
Max: 21M
42 33038
SKY
Sky
SKY
$0.06918742 ▼ -0.36% ▲ 3.90% ▲ 7.17% ▲ 16.15% 20.92M 1.59B
23B
Max: 23.46B
43 33793
USDG
Global Dollar
USDG
$0.99995449 ▲ 0.02% ▲ 0.02% ► 0.00% ▲ 0.01% 18.19M 1.57B
1.57B
44 24478
PEPE
Pepe
PEPE
$0.0000038 ▼ -0.36% ▲ 3.58% ▼ -3.87% ▼ -39.06% 280.74M 1.57B
413.77T
Max: 413.77T
45 34387
RLUSD
Ripple USD
RLUSD
$0.99994243 ▲ 0.01% ► 0.00% ▼ -0.02% ▲ 0.06% 109.17M 1.52B
1.52B
46 35697
PI
Pi
PI
$0.15293496 ▼ -0.48% ▲ 13.70% ▲ 1.13% ▼ -26.80% 29.25M 1.38B
9.01B
Max: 100B
47 1321
ETC
Ethereum Classic
ETC
$8.54 ▲ 0.17% ▲ 4.23% ▼ -4.09% ▼ -35.03% 67.4M 1.33B
155.52M
Max: 210.7M
48 6535
NEAR
NEAR Protocol
NEAR
$1.02 ▼ -0.24% ▲ 7.03% ▼ -6.60% ▼ -43.10% 133.97M 1.32B
1.29B
49 8916
ICP
Internet Computer
ICP
$2.40 ▲ 0.14% ▲ 1.45% ▼ -4.82% ▼ -46.88% 64.03M 1.32B
548.95M
50 21159
ONDO
Ondo
ONDO
$0.26327093 ▼ -0.28% ▲ 5.64% ▲ 1.17% ▼ -34.28% 40.93M 1.28B
4.87B
203 28853
JLP
Jupiter Perps LP
JLP
$3.69 ▼ -0.06% ▲ 4.81% ▼ -2.84% ▼ -25.71% 19.36M 1.21B
328.49M
51 13502
WLD
Worldcoin
WLD
$0.39675152 ▼ -0.05% ▲ 4.33% ▼ -2.31% ▼ -33.49% 70.22M 1.12B
2.83B
52 2087
KCS
KuCoin Token
KCS
$8.34 ▲ 0.19% ▲ 3.54% ▼ -1.44% ▼ -27.66% 2.72M 1.1B
132.16M
Max: 200M
53 28321
POL
POL (ex-MATIC)
POL
$0.10054402 ▲ 0.90% ▲ 5.56% ▲ 1.72% ▼ -35.34% 99.71M 1.06B
10.59B
54 3794
ATOM
Cosmos
ATOM
$2.11 ► 0.00% ▲ 7.52% ▲ 5.11% ▼ -18.31% 54.15M 1.04B
492.83M
55 30171
ENA
Ethena
ENA
$0.12114048 ▲ 0.10% ▲ 3.61% ▼ -5.38% ▼ -49.17% 96.48M 996.38M
8.23B
Max: 15B
56 19891
USDD
USDD
USDD
$0.99936392 ► 0.00% ▲ 0.01% ▲ 0.01% ▼ -0.06% 3.36M 983.38M
984M
57 39064
NIGHT
Midnight
NIGHT
$0.05770297 ▼ -0.19% ▲ 14.64% ▲ 7.66% ▼ -12.50% 16.88M 958.3M
16.61B
Max: 24B
58 20396
KAS
Kaspa
KAS
$0.03216305 ▲ 0.08% ▲ 3.08% ▲ 0.46% ▼ -32.61% 14.12M 874.86M
27.2B
Max: 28.7B
59 3155
QNT
Quant
QNT
$70.39 ▼ -0.11% ▲ 3.45% ▲ 6.63% ▼ -5.42% 15.98M 849.85M
12.07M
Max: 14.88M
60 4030
ALGO
Algorand
ALGO
$0.09420187 ▼ -0.66% ▲ 3.75% ▼ -6.16% ▼ -31.08% 29.14M 835.79M
8.87B
Max: 10B
61 4269
GT
GateToken
GT
$7.06 ▼ -0.58% ▲ 1.54% ▲ 0.91% ▼ -33.29% 2.31M 813.43M
115.18M
Max: 115.18M
62 7950
FLR
Flare
FLR
$0.00956192 ▲ 0.24% ▲ 2.24% ▼ -3.68% ▼ -17.48% 3.43M 810.62M
84.78B
63 35336
TRUMP
OFFICIAL TRUMP
TRUMP
$3.41 ▲ 0.08% ▲ 4.32% ▼ -3.26% ▼ -38.75% 66.51M 793.05M
232.5M
Max: 1000M
64 36507
PUMP
Pump.fun
PUMP
$0.00211343 ▼ -0.52% ▲ 10.42% ▼ -1.33% ▼ -24.93% 123.17M 748.15M
354B
Max: 1T
65 21794
APT
Aptos
APT
$0.94378704 ▼ -0.92% ▲ 2.73% ▼ -17.61% ▼ -51.02% 65.57M 734.72M
778.48M
66 2634
XDC
XDC Network
XDC
$0.0367878 ▲ 0.05% ▲ 2.27% ▼ -1.71% ▼ -18.71% 20.17M 733.26M
19.93B
67 2280
FIL
Filecoin
FIL
$0.95774621 ▼ -0.29% ▲ 5.40% ▼ -2.47% ▼ -39.31% 94.08M 720.95M
752.76M
68 36410
MYX
MYX Finance
MYX
$2.84 ▼ -0.28% ▼ -8.51% ▼ -57.08% ▼ -50.61% 18.11M 715.43M
251.47M
Max: 1B
69 5690
RENDER
Render
RENDER
$1.38 ▲ 0.24% ▲ 5.99% ▼ -4.21% ▼ -40.35% 36.89M 713.32M
518.71M
Max: 644.17M
70 39120
U
United Stables
U
$1.00 ▲ 0.01% ▲ 0.02% ► 0.00% ▲ 0.03% 51.4M 709.96M
709.9M
71 3077
VET
VeChain
VET
$0.00820643 ▼ -0.33% ▲ 4.83% ▼ -1.27% ▼ -32.09% 20.9M 705.63M
85.99B
Max: 86.71B
204 29256
USDY
Ondo US Dollar Yield
USDY
$1.11 ▼ -0.76% ▼ -0.39% ▼ -0.90% ▼ -1.07% 24.72K 695.56M
629.24M
72 11841
ARB
Arbitrum
ARB
$0.1158524 ▼ -0.05% ▲ 5.15% ▼ -4.28% ▼ -46.77% 80.15M 675.05M
5.83B
205 3987
BDX
Beldex
BDX
$0.08053229 ▼ -0.02% ▼ -0.23% ▲ 0.27% ▼ -11.56% 12.97M 612.5M
7.61B
73 35053
PIPPIN
pippin
PIPPIN
$0.58363153 ▲ 0.03% ▲ 9.03% ▲ 221.81% ▲ 78.85% 75.04M 583.63M
1000M
206 32307
USD0
Usual USD
USD0
$0.99867884 ► 0.00% ▼ -0.01% ▼ -0.01% ▲ 0.05% 0.00 581.59M
582.36M
74 26997
ZRO
LayerZero
ZRO
$1.87 ▼ -1.34% ▼ -3.38% ▲ 12.48% ▲ 14.52% 134.6M 558.73M
298.84M
Max: 1B
75 36922
H
Humanity Protocol
H
$0.23052685 ▼ -4.39% ▲ 38.51% ▲ 90.25% ▲ 23.36% 133.02M 555.73M
2.41B
Max: 10B
76 23095
BONK
Bonk
BONK
$0.0000063 ▼ -0.08% ▲ 4.52% ▼ -3.97% ▼ -43.32% 51.02M 554.03M
88T
Max: 88.87T
77 2694
NEXO
Nexo
NEXO
$0.84468069 ▼ -0.53% ▲ 5.45% ▲ 9.98% ▼ -13.90% 10.32M 545.79M
646.15M
Max: 1B
207 23508
GHO
GHO
GHO
$1.00 ► 0.00% ▲ 0.08% ▲ 0.11% ▲ 0.11% 320.43K 527.82M
527.44M
78 23149
SEI
Sei
SEI
$0.07579127 ▼ -0.69% ▲ 2.08% ▼ -4.87% ▼ -39.01% 52.4M 501.15M
6.61B
Max: 10B
208 38562
USDAI
USDai
USDAI
$0.99956771 ► 0.00% ▼ -0.03% ▼ -0.05% ▼ -0.09% 0.00 501.13M
501.35M
79 29210
JUP
Jupiter
JUP
$0.15416419 ▲ 0.39% ▲ 11.91% ▼ -9.29% ▼ -33.79% 53.64M 500.09M
3.24B
Max: 7B
80 2563
TUSD
TrueUSD
TUSD
$0.99835184 ► 0.00% ▲ 0.04% ▲ 0.02% ▼ -0.17% 13.61M 493.7M
494.52M
81 4847
STX
Stacks
STX
$0.27015731 ▼ -0.30% ▲ 2.59% ▼ -4.34% ▼ -29.55% 13.45M 490.23M
1.81B
209 22615
FTN
Fasttoken
FTN
$1.09 ▼ -0.08% ▼ -0.05% ▲ 0.32% ▲ 0.33% 12.37M 476.34M
436.26M
Max: 1B
82 131
DASH
Dash
DASH
$37.75 ▼ -0.29% ▲ 10.78% ▼ -2.00% ▼ -51.74% 125.48M 475.15M
12.59M
Max: 18.9M
83 20641
EURC
EURC
EURC
$1.19 ▲ 0.01% ► 0.00% ▲ 0.53% ▲ 1.89% 52.54M 462.96M
390.23M
84 34104
MORPHO
Morpho
MORPHO
$1.19 ▼ -0.58% ▲ 8.30% ▼ -0.59% ▼ -15.74% 25.26M 450.2M
378.97M
Max: 1B
85 2011
XTZ
Tezos
XTZ
$0.40503722 ▼ -0.16% ▲ 2.20% ▼ -6.38% ▼ -29.82% 21.28M 435.57M
1.08B
86 7186
CAKE
PancakeSwap
CAKE
$1.30 ▼ -0.20% ▲ 0.77% ▼ -7.02% ▼ -36.63% 43.23M 431.38M
332.12M
Max: 400M
87 38828
KITE
Kite
KITE
$0.2393566 ▼ -0.07% ▲ 23.30% ▲ 59.94% ▲ 156.28% 209.94M 430.84M
1.8B
Max: 10B
88 1168
DCR
Decred
DCR
$24.68 ▲ 0.46% ▲ 10.55% ▲ 6.69% ▲ 9.87% 6.71M 426.29M
17.27M
Max: 21M
89 4066
CHZ
Chiliz
CHZ
$0.04144358 ▼ -0.38% ▲ 3.95% ▼ -1.57% ▼ -25.81% 59.85M 425.8M
10.27B
90 34466
PENGU
Pudgy Penguins
PENGU
$0.0066948 ▼ -0.12% ▲ 7.80% ▼ -1.22% ▼ -48.02% 88.11M 420.84M
62.86B
Max: 88.89B
91 38892
STABLE
Stable
STABLE
$0.02333913 ▲ 0.11% ▲ 0.29% ▲ 23.10% ▲ 46.79% 37.99M 410.77M
17.6B
Max: 100B
92 35626
IP
Story
IP
$1.16 ▲ 0.44% ▲ 3.48% ▼ -13.32% ▼ -65.45% 123.04M 405.01M
350.36M
93 39125
LIT
Lighter
LIT
$1.61 ▼ -1.87% ▲ 14.32% ▼ -3.89% ▼ -23.39% 52.32M 402.64M
250M
Max: 1B
94 11840
OP
Optimism
OP
$0.19006352 ▼ -0.45% ▲ 4.81% ▼ -3.67% ▼ -45.91% 58.02M 402.53M
2.12B
Max: 4.29B
95 26081
FDUSD
First Digital USD
FDUSD
$0.99907436 ▼ -0.01% ▲ 0.10% ▼ -0.03% ▼ -0.52% 456.33M 395.04M
395.41M
96 29420
VIRTUAL
Virtuals Protocol
VIRTUAL
$0.59970268 ▼ -0.22% ▲ 3.37% ▲ 0.05% ▼ -41.33% 80.65M 393.57M
656.28M
Max: 1B
97 3773
FET
Artificial Superintelligence Alliance
FET
$0.16494978 ▼ -0.39% ▲ 4.54% ▼ -2.56% ▼ -42.22% 38.31M 376.13M
2.28B
Max: 2.72B
98 6538
CRV
Curve DAO Token
CRV
$0.25221581 ▼ -0.16% ▲ 7.21% ▼ -2.90% ▼ -40.94% 55.27M 369.52M
1.47B
Max: 3.03B
210 37745
CTM
c8ntinuum
CTM
$0.08467167 ▼ -0.19% ▲ 4.44% ▼ -5.00% ▼ -37.18% 1.13M 369.13M
4.36B
Max: 8.89B
99 5488
JST
JUST
JST
$0.04129847 ▼ -0.02% ▲ 2.27% ▲ 1.51% ▲ 1.94% 27.17M 364.05M
8.82B
100 32880
KAIA
Kaia
KAIA
$0.05771863 ▼ -0.28% ▲ 2.68% ▲ 0.47% ▼ -8.74% 14.65M 360.36M
6.24B
101 38417
RIVER
River
RIVER
$18.12 ▼ -1.30% ▼ -22.01% ▲ 34.96% ▼ -30.09% 29.3M 355.22M
19.6M
Max: 100M
102 16086
BTT
BitTorrent [New]
BTT
$0.00000035 ▼ -0.21% ▲ 1.76% ▲ 3.46% ▼ -20.72% 8.47M 342.39M
987.04T
103 1659
GNO
Gnosis
GNO
$129.15 ▼ -0.04% ▲ 4.93% ▲ 13.44% ▼ -12.41% 3.26M 340.88M
2.64M
104 3602
BSV
Bitcoin SV
BSV
$17.05 ▲ 0.03% ▲ 15.58% ▲ 17.75% ▼ -14.59% 63.8M 340.87M
19.99M
105 10603
IMX
Immutable
IMX
$0.1681781 ▼ -0.41% ▲ 3.77% ▲ 0.93% ▼ -41.23% 13.96M 334.5M
1.99B
Max: 2B
106 9816
NFT
APENFT
NFT
$0.00000033 ▼ -0.13% ▲ 4.45% ▼ -0.18% ▼ -8.74% 16.12M 331.14M
990.11T
Max: 999.99T
107 29814
ETHFI
ether.fi
ETHFI
$0.47346671 ▼ -0.25% ▲ 3.91% ▼ -2.96% ▼ -39.10% 27.85M 331.13M
699.36M
Max: 1B
108 10529
SUN
Sun [New]
SUN
$0.01713249 ▲ 0.13% ▲ 1.00% ▲ 4.02% ▼ -18.84% 14.96M 329.11M
19.21B
Max: 19.9B
109 33824
SYRUP
Maple Finance
SYRUP
$0.27678655 ▼ -0.38% ▲ 4.28% ▼ -1.19% ▼ -28.46% 10.06M 320.85M
1.16B
110 7226
INJ
Injective
INJ
$3.13 ▲ 0.17% ▲ 3.45% ▼ -5.76% ▼ -43.36% 32.2M 312.44M
99.97M
111 8000
LDO
Lido DAO
LDO
$0.35178232 ▲ 0.14% ▲ 5.25% ▼ -3.44% ▼ -45.67% 31.75M 298.33M
848.07M
112 8425
JASMY
JasmyCoin
JASMY
$0.00602969 ▲ 0.09% ▲ 2.64% ▲ 5.18% ▼ -31.10% 16.05M 298.14M
49.44B
Max: 50B
113 6719
GRT
The Graph
GRT
$0.02761212 ▼ -0.32% ▲ 4.02% ▼ -3.93% ▼ -34.37% 12.86M 295.75M
10.71B
114 22861
TIA
Celestia
TIA
$0.33590471 ▲ 0.08% ▲ 5.01% ▼ -2.27% ▼ -42.98% 21.69M 295.38M
879.36M
115 1720
IOTA
IOTA
IOTA
$0.06803842 ▼ -0.46% ▲ 1.83% ▼ -7.83% ▼ -32.73% 11.27M 291.6M
4.29B
116 10804
FLOKI
FLOKI
FLOKI
$0.00003053 ▼ -0.21% ▲ 2.64% ▼ -6.28% ▼ -42.85% 31.86M 291.25M
9.54T
117 28177
PYTH
Pyth Network
PYTH
$0.0490269 ▼ -0.35% ▲ 6.42% ▲ 2.42% ▼ -29.29% 27.87M 281.9M
5.75B
Max: 10B
118 29270
AERO
Aerodrome Finance
AERO
$0.30558347 ▼ -0.16% ▲ 4.31% ▼ -9.18% ▼ -49.69% 17.39M 280.89M
919.18M
119 28081
SPX
SPX6900
SPX
$0.29984167 ▼ -0.48% ▲ 9.09% ▼ -2.97% ▼ -51.32% 13.01M 279.15M
930.99M
Max: 1B
120 38515
2Z
DoubleZero
2Z
$0.08001145 ▼ -0.81% ▲ 2.20% ▼ -17.68% ▼ -37.54% 12.66M 277.75M
3.47B
Max: 10B
121 2394
TEL
Telcoin
TEL
$0.00286137 ▼ -0.87% ▲ 6.09% ▼ -5.53% ▼ -28.25% 1.56M 274.9M
96.07B
Max: 100B
211 6952
FRAX
Frax
FRAX
$0.99170389 ▼ -0.02% ▼ -0.03% ▼ -0.15% ▼ -0.19% 2.1M 273.73M
276.02M
122 7334
CFX
Conflux
CFX
$0.05265131 ▲ 0.46% ▲ 9.40% ▲ 2.46% ▼ -32.79% 28.52M 272.87M
5.18B
123 22691
STRK
Starknet
STRK
$0.049959 ▼ -0.31% ▲ 5.54% ▼ -3.96% ▼ -43.60% 32.32M 264M
5.28B
Max: 10B
124 13855
ENS
Ethereum Name Service
ENS
$6.67 ▼ -0.01% ▲ 15.44% ▲ 8.06% ▼ -38.66% 76.02M 254.77M
38.2M
125 30495
MON
Monad
MON
$0.02252823 ▼ -0.20% ▲ 12.64% ▲ 20.31% ▼ -3.12% 99.15M 243.99M
10.83B
Max: 100B
126 6210
SAND
The Sandbox
SAND
$0.08948409 ▼ -0.03% ▲ 7.98% ▲ 3.28% ▼ -29.16% 34.34M 238.68M
2.67B
127 3871
NEW
Newton
NEW
$0.00239225 ▲ 0.28% ▼ -2.05% ▼ -9.12% ▼ -46.31% 4.47M 236.41M
98.82B
Max: 98.82B
128 6783
AXS
Axie Infinity
AXS
$1.39 ▲ 0.05% ▼ -1.96% ▼ -2.33% ▲ 14.10% 54.91M 234.9M
169.05M
129 28752
WIF
dogwifhat
WIF
$0.2215979 ▼ -0.42% ▲ 3.75% ▼ -6.06% ▼ -45.95% 75.48M 221.34M
998.84M
Max: 998.84M
130 5964
TWT
Trust Wallet Token
TWT
$0.50907802 ▼ -0.44% ▼ -0.45% ▼ -8.83% ▼ -44.26% 23.01M 218.83M
429.86M
Max: 999.86M
131 2416
THETA
Theta Network
THETA
$0.21714201 ▼ -0.62% ▲ 4.73% ▲ 5.99% ▼ -30.51% 9.45M 217.14M
1B
Max: 1B
132 5692
COMP
Compound
COMP
$21.40 ▼ -2.23% ▲ 34.61% ▲ 20.90% ▼ -21.47% 230.99M 213.2M
9.96M
133 30636
ZBCN
Zebec Network
ZBCN
$0.00215137 ▲ 1.49% ▲ 9.75% ▲ 1.68% ▼ -23.95% 7.51M 210.73M
97.95B
Max: 100B
134 24091
ZK
ZKsync
ZK
$0.02251516 ▼ -0.81% ▲ 2.30% ▼ -2.79% ▼ -36.95% 24.07M 202.52M
8.99B
Max: 21B
135 1966
MANA
Decentraland
MANA
$0.10196223 ▼ -0.28% ▲ 2.04% ▼ -0.39% ▼ -32.13% 25.01M 202.49M
1.99B
212 2499
BORG
SwissBorg
BORG
$0.20579553 ▲ 2.89% ▲ 9.47% ▲ 0.94% ▼ -23.92% 409.99K 202.14M
982.25M
Max: 982.6M
213 27048
APEPE
Ape and Pepe
APEPE
$0.00000096 ▲ 0.02% ▲ 1.79% ▲ 12.96% ▼ -12.14% 13.84M 201.27M
210T
Max: 210T
136 1376
NEO
Neo
NEO
$2.83 ▼ -0.51% ▲ 4.74% ▼ -3.61% ▼ -29.06% 13.85M 199.84M
70.54M
137 7326
DEXE
DeXe
DEXE
$2.36 ▼ -0.50% ▲ 7.82% ▲ 6.00% ▼ -30.53% 3.56M 197.35M
83.73M
138 1697
BAT
Basic Attention Token
BAT
$0.13147592 ▼ -0.03% ▲ 1.50% ▲ 6.28% ▼ -35.32% 10.94M 196.65M
1.5B
214 32864
AUSD
AUSD
AUSD
$0.99974062 ▼ -0.02% ▲ 0.01% ▼ -0.01% ▲ 0.01% 45.05M 196.55M
196.6M
139 1455
GLM
Golem
GLM
$0.19578665 ▼ -0.98% ▲ 1.00% ▼ -2.09% ▼ -39.40% 8.36M 195.79M
1B
Max: 1B
140 18679
XCN
Onyxcoin
XCN
$0.00527534 ▲ 0.12% ▲ 0.86% ▼ -8.25% ▼ -40.86% 7.32M 195.38M
37.04B
Max: 68.89B
141 9903
CVX
Convex Finance
CVX
$1.96 ▼ -0.26% ▲ 1.73% ▲ 9.78% ▼ -5.44% 11.33M 195.18M
99.62M
142 9481
PENDLE
Pendle
PENDLE
$1.18 ▼ -0.43% ▲ 4.86% ▼ -5.69% ▼ -47.36% 30.36M 194.94M
164.75M
143 7080
GALA
Gala
GALA
$0.00409199 ▼ -0.09% ▲ 3.19% ▼ -6.31% ▼ -44.94% 19.09M 193.48M
47.28B
Max: 50B
144 38482
FF
Falcon Finance
FF
$0.08165494 ▼ -0.21% ▲ 0.95% ▼ -1.00% ▼ -8.49% 95.4M 191.07M
2.34B
Max: 10B
145 33597
FARTCOIN
Fartcoin
FARTCOIN
$0.18945656 ▼ -0.67% ▲ 5.47% ▼ -6.94% ▼ -53.25% 35.06M 189.46M
1000M
Max: 1B
215 28293
ULTIMA
Ultima
ULTIMA
$4,969.96 ▲ 0.57% ▲ 2.15% ▼ -8.11% ▼ -28.37% 16.77M 185.92M
37.41K
Max: 100K
146 4172
LUNC
Terra Classic
LUNC
$0.00003382 ▲ 0.17% ▲ 2.04% ▼ -6.76% ▼ -22.68% 8.47M 184.92M
5.47T
147 37322
VSN
Vision
VSN
$0.05204923 ▼ -0.14% ▲ 1.06% ▲ 0.52% ▼ -42.31% 7.68M 181.93M
3.5B
Max: 4.2B
148 38408
BARD
Lombard
BARD
$0.80669107 ▼ -1.05% ▲ 2.51% ▲ 2.46% ▲ 9.08% 11.24M 181.51M
225M
Max: 1B
149 10508
FLUID
Fluid
FLUID
$2.32 ▲ 0.43% ▲ 7.45% ▼ -2.25% ▼ -28.34% 4.34M 180.16M
77.53M
150 4006
STPT
STP
STPT
$0.09164426 ▼ -0.15% ▲ 6.99% ▲ 18.36% ▲ 60.08% 9.52M 178.01M
1.94B
Max: 1.94B
151 36645
XPL
Plasma
XPL
$0.09796486 ▼ -0.21% ▲ 9.53% ▲ 15.77% ▼ -39.64% 100.96M 176.34M
1.8B
152 5665
HNT
Helium
HNT
$0.92653351 ▲ 0.75% ▲ 10.96% ▲ 7.20% ▼ -34.09% 7.26M 172.63M
186.32M
Max: 223M
153 38868
SENT
Sentient
SENT
$0.02372032 ▲ 1.60% ▼ -0.73% ▼ -26.05% ▲ 23.34% 44.76M 171.68M
7.24B
216 34261
WFI
WeFi
WFI
$2.16 ▲ 0.17% ▲ 0.31% ▼ -6.25% ▼ -21.28% 2.19M 171.27M
79.3M
Max: 1B
154 2467
TRAC
OriginTrail
TRAC
$0.34051619 ▲ 1.72% ▲ 7.56% ▲ 0.94% ▼ -21.81% 6.07M 170.26M
500M
Max: 500M
155 10791
XEC
eCash
XEC
$0.00000846 ▲ 0.34% ▲ 5.67% ▲ 1.85% ▼ -28.52% 11.32M 169.1M
19.99T
Max: 21T
156 8526
RAY
Raydium
RAY
$0.62025219 ▼ -0.10% ▲ 5.95% ▼ -2.64% ▼ -49.67% 18.81M 166.78M
268.9M
Max: 555M
157 4041
MX
MX Token
MX
$1.81 ▲ 0.25% ▲ 0.73% ▼ -0.48% ▼ -10.77% 6.91M 166.42M
91.84M
Max: 413.79M
217 7184
KOGE
48 Club Token
KOGE
$47.98 ▲ 0.01% ▲ 0.04% ▲ 0.01% ▼ -0.03% 137.51M 162.57M
3.39M
Max: 3.39M
218 35437
USDF
Astherus USDF
USDF
$0.99787437 ▼ -0.02% ▲ 0.01% ▼ -0.02% ▼ -0.12% 177.39K 161.88M
162.22M
219 38185
ADI
ADI
ADI
$3.01 ▼ -0.19% ▲ 0.35% ▲ 25.01% ▲ 117.23% 801.11K 154.17M
51.15M
Max: 1000M
220 27765
ZBU
Zeebu
ZBU
$0.36451179 ▲ 0.40% ▼ -1.70% ▼ -18.63% ▼ -30.44% 37.07K 150.77M
413.63M
221 29933
UDS
Undeads Games
UDS
$1.52 ▲ 0.09% ▼ -6.00% ▼ -28.97% ▼ -36.68% 464.96K 150.37M
99.25M
Max: 250M
222 38330
GUSD
GUSD
GUSD
$0.99848472 ► 0.00% ▼ -0.01% ▼ -0.03% ▼ -0.08% 1.18M 149.21M
149.44M
158 24647
BERA
Berachain
BERA
$0.69240495 ▲ 2.33% ▼ -7.03% ▲ 19.58% ▼ -12.96% 147.96M 148.1M
213.89M
159 6892
EGLD
MultiversX
EGLD
$5.03 ▲ 0.44% ▲ 8.73% ▲ 10.83% ▼ -19.11% 27.73M 147.33M
29.32M
Max: 31.42M
160 4157
RUNE
THORChain
RUNE
$0.41719664 ▼ -0.45% ▲ 7.23% ▼ -1.35% ▼ -37.90% 47.33M 146.3M
350.67M
Max: 500M
161 7548
WEMIX
WEMIX
WEMIX
$0.31377185 ▼ -0.10% ▲ 0.61% ▲ 0.82% ▼ -10.36% 1.25M 145.05M
462.27M
Max: 590M
162 36532
B
BUILDon
B
$0.14389554 ▲ 0.18% ▼ -4.16% ▼ -12.41% ▼ -43.51% 4.28M 143.9M
1B
163 36462
A
Vaulta
A
$0.08743225 ▼ -0.24% ▲ 4.31% ▲ 2.15% ▼ -51.28% 15.72M 141.86M
1.62B
Max: 2.1B
223 15271
RLB
Rollbit Coin
RLB
$0.08057985 ▼ -3.26% ▼ -0.40% ▲ 9.96% ▼ -12.98% 253.55K 141.33M
1.75B
164 36119
WAL
Walrus
WAL
$0.0861981 ▼ -0.77% ▲ 7.03% ▲ 0.09% ▼ -45.46% 17.79M 138.76M
1.61B
Max: 5B
165 8104
1INCH
1inch Network
1INCH
$0.09732838 ▼ -0.28% ▲ 5.06% ▼ -2.49% ▼ -39.03% 13.1M 137.1M
1.41B
Max: 1.5B
224 36066
KTA
Keeta
KTA
$0.27824734 ▲ 0.44% ▲ 5.74% ▼ -1.19% ▼ -7.00% 3.96M 136.55M
490.74M
Max: 1B
166 33391
DEEP
DeepBook Protocol
DEEP
$0.02837243 ▼ -1.82% ▲ 15.46% ▲ 5.08% ▼ -50.41% 109.69M 135.66M
4.78B
Max: 10B
225 10180
Gomining
Gomining
Gomining
$0.32903752 ▲ 0.24% ▲ 0.47% ▲ 12.77% ▼ -20.39% 8.04M 133.47M
405.65M
Max: 405.81M
226 35954
LION
Loaded Lions
LION
$0.00431531 ▲ 0.85% ▲ 5.57% ▼ -3.12% ▼ -39.37% 781.06K 133.11M
30.85B
Max: 100B
167 38337
0G
0G
0G
$0.62412019 ▼ -0.99% ▼ -4.55% ▲ 17.93% ▼ -29.46% 47.01M 133.09M
213.24M
168 5632
AR
Arweave
AR
$2.02 ▲ 0.42% ▲ 6.46% ▼ -4.16% ▼ -49.96% 21.36M 132.65M
65.65M
Max: 66M
227 36743
TIBBIR
Ribbita by Virtuals
TIBBIR
$0.13126031 ▼ -2.58% ▲ 11.57% ▲ 14.25% ▼ -29.24% 9.46M 131.26M
1B
Max: 1B
169 32684
S
Sonic (prev. FTM)
S
$0.04524755 ▲ 0.03% ▲ 1.12% ▼ -5.76% ▼ -47.77% 18.31M 130.31M
2.88B
170 6945
AMP
Amp
AMP
$0.00152675 ▼ -0.62% ▲ 2.31% ▼ -9.63% ▼ -31.15% 4.99M 128.68M
84.28B
Max: 100B
171 39377
SKR
Solana Mobile Seeker
SKR
$0.0238403 ▼ -0.36% ▲ 1.77% ▼ -13.38% ▲ 126.38% 20.49M 127.11M
5.33B
172 8119
SFP
SafePal
SFP
$0.25404077 ▲ 0.08% ▼ -0.01% ▼ -11.16% ▼ -30.80% 3.1M 127.02M
500M
Max: 500M
228 4691
ZANO
Zano
ZANO
$8.43 ▲ 0.06% ▼ -0.89% ▼ -0.42% ▼ -17.92% 1.65M 126.43M
15M
173 3640
LPT
Livepeer
LPT
$2.53 ▲ 0.96% ▲ 8.75% ▲ 2.52% ▼ -23.96% 110.46M 125.75M
49.69M
174 30494
EIGEN
EigenLayer
EIGEN
$0.20827684 ▼ -0.07% ▲ 3.38% ▼ -7.35% ▼ -51.73% 21.09M 123.76M
594.23M
175 28298
BEAM
Beam
BEAM
$0.002441 ▼ -0.24% ▲ 2.89% ▼ -0.25% ▼ -23.76% 4.63M 120.75M
49.47B
Max: 58.47B
229 36762
DUSD
StandX DUSD
DUSD
$0.99858221 ► 0.00% ▲ 0.02% ► 0.00% ▼ -0.12% 1.86M 120.06M
120.23M
230 2933
BMX
BitMart Token
BMX
$0.37015227 ▼ -0.22% ▼ -1.99% ▼ -2.46% ▼ -0.63% 6.14M 120.03M
324.28M
Max: 881.68M
231 37070
ICNT
Impossible Cloud Network
ICNT
$0.47035896 ▼ -1.11% ▲ 1.29% ▲ 14.36% ▼ -4.67% 4.85M 119M
253.01M
Max: 700M
232 30605
ALE
Ailey
ALE
$0.26726314 ► 0.00% ▲ 0.66% ▼ -6.36% ▼ -31.94% 203.8K 117.52M
439.72M
Max: 1B
176 35347
MELANIA
Official Melania Meme
MELANIA
$0.12020824 ▲ 0.23% ▲ 2.46% ▼ -7.21% ▼ -30.81% 12.68M 117.5M
977.5M
177 28541
JTO
Jito
JTO
$0.26769322 ▼ -0.49% ▲ 3.91% ▲ 2.94% ▼ -41.32% 12.35M 116.75M
436.15M
178 30986
KMNO
Kamino Finance
KMNO
$0.0296806 ▼ -0.31% ▲ 6.82% ▼ -5.83% ▼ -46.15% 5.16M 116.57M
3.93B
Max: 10B
179 4195
FTT
FTX Token
FTT
$0.34968643 ▲ 0.19% ▲ 3.68% ▲ 9.93% ▼ -34.52% 3.06M 115.01M
328.9M
Max: 352.17M
233 35509
VVV
Venice Token
VVV
$2.63 ▼ -0.44% ▲ 47.10% ▲ 31.78% ▼ -15.10% 18.52M 114.31M
43.46M
180 1698
ZEN
Horizen
ZEN
$6.34 ▼ -0.57% ▲ 7.59% ▲ 2.06% ▼ -45.24% 23.3M 112.8M
17.8M
Max: 21M
181 19269
COW
CoW Protocol
COW
$0.19919511 ▼ -0.09% ▲ 6.43% ▲ 25.56% ▼ -24.58% 4.37M 112.63M
565.42M
Max: 1B
234 36039
FRXUSD
Frax USD
FRXUSD
$1.00 ▲ 0.03% ▲ 0.05% ▲ 0.07% ▲ 0.03% 3.31M 111.76M
111.75M
182 38353
MET
Meteora
MET
$0.223035 ▼ -0.48% ▲ 6.39% ▲ 1.92% ▼ -15.66% 13.49M 111.38M
499.4M
Max: 1B
183 29587
W
Wormhole
W
$0.02064186 ▲ 0.36% ▲ 6.08% ▼ -2.01% ▼ -46.35% 17.74M 111.3M
5.39B
Max: 10B
235 38339
UB
Unibase
UB
$0.0443977 ▲ 0.02% ▲ 6.72% ▲ 32.65% ▲ 26.63% 13.38M 110.99M
2.5B
Max: 10B
184 5864
YFI
yearn.finance
YFI
$3,086.17 ▼ -0.53% ▲ 3.64% ▲ 3.48% ▼ -13.25% 34.8M 109.78M
35.57K
185 3822
TFUEL
Theta Fuel
TFUEL
$0.01513117 ▼ -0.72% ▲ 2.82% ▲ 0.64% ▼ -23.80% 3.36M 109.36M
7.23B
236 35818
SOSO
SoSoValue
SOSO
$0.39621497 ▲ 1.22% ▼ -14.25% ▼ -19.81% ▼ -27.29% 4.25M 108.87M
274.77M
Max: 1B
186 1785
GAS
Gas
GAS
$1.67 ▼ -0.13% ▲ 4.89% ▼ -5.76% ▼ -22.62% 4.69M 108.48M
64.99M
187 18934
STG
Stargate Finance
STG
$0.16381741 ▼ -1.06% ▼ -3.32% ▲ 14.32% ▲ 16.09% 8.74M 108.28M
660.95M
Max: 1B
188 24613
EDU
Open Campus
EDU
$0.13006549 ▼ -0.58% ▼ -3.68% ▼ -11.53% ▼ -18.24% 6.7M 108.13M
831.37M
Max: 1B
237 36511
SLT
SLT
SLT
$12.54 ► 0.00% ▲ 1.66% ▼ -2.44% ▼ -19.16% 69.89K 106.58M
8.5M
Max: 100M
189 30083
ATH
Aethir
ATH
$0.00607723 ▼ -0.47% ▲ 2.54% ▼ -5.14% ▼ -42.31% 9.89M 106.27M
17.49B
Max: 42B
238 28656
VCNT
ViciCoin
VCNT
$17.33 ▼ -0.01% ▲ 0.39% ▼ -4.82% ▲ 1.13% 980.25K 105.52M
6.09M
Max: 10M
190 693
XVG
Verge
XVG
$0.00638254 ▲ 0.30% ▲ 3.43% ▲ 4.97% ▼ -13.55% 4.93M 105.45M
16.52B
Max: 16.52B
239 32878
MNEE
MNEE
MNEE
$0.9986441 ▼ -0.22% ▼ -0.22% ▼ -0.32% ▲ 0.14% 89.83K 104.79M
104.93M
191 1684
QTUM
Qtum
QTUM
$0.98836353 ▼ -0.16% ▲ 5.01% ▲ 3.52% ▼ -36.67% 13.92M 104.73M
105.96M
Max: 107.82M
192 2586
SNX
Synthetix
SNX
$0.30104312 ▲ 0.21% ▲ 5.32% ▼ -0.65% ▼ -38.85% 27.3M 103.4M
343.47M
Max: 339.89M
193 27750
TOSHI
Toshi
TOSHI
$0.0002434 ▲ 1.79% ▼ -0.34% ▲ 18.50% ▼ -29.79% 39.31M 102.39M
420.67B
Max: 420.69B
194 3964
RSR
Reserve Rights
RSR
$0.00163601 ▼ -0.01% ▲ 8.30% ▼ -4.21% ▼ -42.64% 8.46M 102.34M
62.55B
Max: 100B
195 38151
YZY
YZY MONEY
YZY
$0.33378127 ▲ 0.36% ▲ 0.43% ▼ -0.39% ▼ -4.98% 1.22M 100.13M
300M
Max: 1B
196 38590
币安人生
币安人生
币安人生
$0.09977875 ▲ 0.27% ▲ 0.24% ▼ -7.61% ▼ -60.38% 12.93M 99.78M
1B
Max: 1B
197 2577
RVN
Ravencoin
RVN
$0.00615751 ▼ -0.02% ▲ 3.55% ▲ 1.59% ▼ -21.12% 5.2M 99.02M
16.08B
Max: 21B
198 18876
APE
ApeCoin
APE
$0.13081846 ► 0.00% ▲ 3.15% ▼ -1.58% ▼ -41.25% 15.98M 98.46M
752.65M
Max: 1B
199 33280
CHEEMS
Cheems (cheems.pet)
CHEEMS
$0.00000052 ▼ -0.99% ▼ -4.04% ▼ -6.72% ▼ -52.63% 2.11M 97.42M
187.5T
Max: 203.67T
240 33983
SUT
SuperTrust
SUT
$0.51486574 ▲ 1.73% ▲ 2.14% ▼ -5.06% ▼ -49.41% 736.98K 97M
188.4M
Max: 238.4M
200 30933
DOG
Dog (Runes)
DOG
$0.00096853 ▲ 0.03% ▲ 3.23% ▼ -3.88% ▼ -38.95% 2.05M 96.85M
100B
Max: 100B
241 35931
ZORA
ZORA
ZORA
$0.02158344 ▼ -0.49% ▲ 3.58% ▼ -11.07% ▼ -41.19% 15.75M 96.48M
4.47B
Max: 10B
242 7653
ROSE
Oasis
ROSE
$0.01269122 ▼ -0.33% ▲ 0.17% ▼ -9.97% ▼ -8.77% 11.85M 95.79M
7.55B
Max: 10B
243 37414
ESPORTS
Yooldo
ESPORTS
$0.35210358 ▼ -0.48% ▼ -3.89% ▼ -17.64% ▼ -18.68% 128.39M 95.72M
271.85M
Max: 900M
244 33881
BAN
Comedian
BAN
$0.09441465 ▼ -0.20% ▲ 7.14% ▲ 29.05% ▲ 17.61% 6.41M 94.41M
999.96M
Max: 999.96M
245 7431
AKT
Akash Network
AKT
$0.32759351 ▲ 0.93% ▲ 4.23% ▼ -2.36% ▼ -35.99% 2.35M 94.34M
287.99M
Max: 388.54M
246 36133
HOME
Defi App
HOME
$0.0273944 ▼ -0.26% ▼ -2.43% ▼ -3.62% ▼ -1.91% 16.89M 94.26M
3.44B
Max: 10B
247 23254
CORE
Core
CORE
$0.08780972 ▼ -0.37% ▲ 4.78% ▼ -4.69% ▼ -33.24% 6.03M 94.16M
1.07B
Max: 2.1B
248 18031
CCD
Concordium
CCD
$0.00780547 ▲ 4.15% ▼ -0.05% ▼ -6.84% ▼ -46.17% 1.15M 93.35M
11.96B
249 1896
ZRX
0x Protocol
ZRX
$0.10963981 ▼ -0.35% ▲ 1.89% ▲ 1.04% ▼ -22.97% 18.46M 93.02M
848.4M
Max: 1B
250 10186
SMILEK
Smilek to the Bank
SMILEK
$0.00004697 ► 0.00% ▲ 100.12% ▲ 348,256.70% ▲ 410,902.22% 301.67K 92.02M
1.96T
Max: 2.01T
250 38978
IRYS
Irys
IRYS
$0.04193482 ▲ 0.66% ▼ -2.54% ▼ -15.28% ▼ -7.99% 13.82M 91.84M
2.19B
251 2469
ZIL
Zilliqa
ZIL
$0.00456547 ▲ 0.29% ▲ 1.44% ▲ 1.98% ▼ -19.53% 18.36M 90.93M
19.92B
Max: 21B
252 35269
MY
MetYa
MY
$0.09206516 ▲ 0.03% ▲ 22.02% ▲ 50.29% ▼ -13.61% 9.68M 90.83M
986.54M
Max: 1B
253 35766
SIREN
siren
SIREN
$0.12430828 ▼ -0.34% ▲ 0.17% ▲ 35.94% ▲ 55.49% 25.87M 90.6M
728.86M
254 37004
TSLAX
Tesla tokenized stock (xStock)
TSLAX
$417.00 ▼ -0.03% ▲ 0.01% ▲ 1.34% ▼ -4.75% 62.34M 88.88M
213.15K
255 28324
DYDX
dYdX (Native)
DYDX
$0.10716604 ► 0.00% ▲ 4.72% ▼ -8.19% ▼ -48.51% 6.38M 88.31M
824.03M
Max: 1B
256 5198
CTC
Creditcoin
CTC
$0.16971773 ▼ -0.81% ▲ 12.53% ▲ 7.98% ▼ -40.49% 66.86M 87.52M
515.66M
Max: 600M
257 8646
MINA
Mina
MINA
$0.0684171 ▼ -0.54% ▲ 2.56% ▲ 0.85% ▼ -23.97% 5.89M 87.17M
1.27B
258 38967
RAVE
RaveDAO
RAVE
$0.37031659 ▼ -0.05% ▲ 5.85% ▼ -3.06% ▲ 14.16% 6.76M 86.93M
234.74M
Max: 1B
259 29960
SHFL
Shuffle
SHFL
$0.22729846 ▼ -0.48% ▼ -1.82% ▲ 7.19% ▼ -21.64% 556.97K 85.39M
375.69M
260 9104
AIOZ
AIOZ Network
AIOZ
$0.0685563 ▲ 0.09% ▲ 1.11% ▼ -2.78% ▼ -40.87% 3.34M 84.71M
1.24B
261 17751
T
Threshold
T
$0.00749562 ▼ -0.34% ▲ 3.62% ▲ 5.83% ▼ -25.48% 2.76M 83.61M
11.16B
Max: 11.16B
262 38356
FOGO
Fogo
FOGO
$0.02207688 ▼ -0.02% ▲ 5.39% ▼ -18.36% ▼ -58.80% 31.55M 83.3M
3.77B
263 23635
BNX
BinaryX
BNX
$0.21562901 ▼ -0.40% ▲ 4.55% ▼ -5.32% ▼ -43.75% 9.39M 82.34M
381.87M
Max: 580M
265 34926
ARC
AI Rig Complex
ARC
$0.08214586 ▼ -1.18% ▲ 10.11% ▲ 2.99% ▲ 40.44% 29.87M 82.15M
1000M
Max: 1000M
264 38849
PIEVERSE
Pieverse
PIEVERSE
$0.43898031 ▲ 0.41% ▲ 8.21% ▼ -12.01% ▼ -12.31% 11.11M 82.1M
187.02M
Max: 1B
266 8290
SUPER
SuperVerse
SUPER
$0.12805042 ▼ -0.63% ▲ 4.60% ▼ -0.87% ▼ -41.37% 6.99M 81.59M
637.16M
Max: 1000M
267 4948
CKB
Nervos Network
CKB
$0.00169193 ▼ -0.35% ▲ 4.71% ▼ -5.14% ▼ -39.85% 4.74M 81.57M
48.21B
268 5034
KSM
Kusama
KSM
$4.56 ▲ 0.16% ▲ 3.68% ▼ -1.96% ▼ -42.54% 5.49M 81.09M
17.77M
269 32452
MOVE
Movement
MOVE
$0.02399465 ▼ -0.42% ▼ -0.49% ▼ -0.01% ▼ -35.54% 36.98M 80.23M
3.34B
Max: 10B
270 14101
RON
Ronin
RON
$0.10419887 ▼ -0.09% ▲ 0.63% ▲ 6.07% ▼ -31.85% 3.53M 80.17M
769.4M
Max: 1B
271 39521
AZTEC
Aztec
AZTEC
$0.02777071 ▼ -2.51% ▲ 31.80% ▲ 60.16% ▲ 60.16% 52.71M 79.97M
2.88B
Max: 10.35B
272 6958
ACH
Alchemy Pay
ACH
$0.00795793 ▼ -0.74% ▲ 0.50% ▲ 5.50% ▼ -24.57% 7.21M 78.92M
9.92B
Max: 10B
273 29743
BRETT
Brett (Based)
BRETT
$0.00783371 ▼ -0.64% ▲ 10.23% ▼ -6.02% ▼ -57.49% 12.03M 78.34M
10B
Max: 9.91B
274 35763
KAITO
KAITO
KAITO
$0.32322215 ▼ -0.13% ▲ 3.27% ▼ -3.23% ▼ -51.58% 10.2M 78.02M
241.39M
Max: 1B
275 32796
EURCV
EUR CoinVertible
EURCV
$1.19 ► 0.00% ▲ 0.01% ▲ 0.63% ▲ 1.87% 22.43M 78M
65.76M
276 32193
ALEO
Aleo
ALEO
$0.08831019 ▲ 1.51% ▲ 5.31% ▼ -6.10% ▼ -32.48% 6.09M 77.96M
882.74M
Max: 5B
277 39143
WHITEWHALE
The White Whale
WHITEWHALE
$0.07725406 ▼ -0.91% ▼ -22.03% ▼ -46.41% ▼ -14.53% 9.04M 77.24M
999.82M
Max: 999.82M
278 1567
XNO
Nano
XNO
$0.57966691 ▲ 0.02% ▲ 1.92% ▼ -2.41% ▼ -24.60% 453.39K 77.24M
133.25M
Max: 133.25M
279 36542
SOON
SOON
SOON
$0.18657336 ▲ 1.03% ▲ 13.70% ▲ 2.46% ▼ -49.56% 14.28M 76.63M
410.74M
280 21585
SAFE
Safe
SAFE
$0.10876148 ▲ 0.52% ▲ 6.57% ▲ 4.21% ▼ -34.30% 4.78M 76.2M
700.66M
Max: 1B
281 21330
lisUSD
lisUSD
lisUSD
$0.99877746 ► 0.00% ▲ 0.02% ▼ -0.07% ▼ -0.04% 5.05K 76.17M
76.27M
282 24911
TURBO
Turbo
TURBO
$0.00109903 ▲ 0.04% ▲ 6.09% ▼ -3.39% ▼ -43.06% 14.8M 75.83M
69B
Max: 69B
283 109
DGB
DigiByte
DGB
$0.00410802 ▲ 0.15% ▼ -0.95% ▼ -5.21% ▼ -35.31% 2.96M 74.55M
18.15B
Max: 21B
284 32197
ME
Magic Eden
ME
$0.16062848 ▲ 0.97% ▼ -14.57% ▲ 9.31% ▼ -29.91% 78.56M 74.2M
461.92M
Max: 1B
285 14721
REAL
RealLink
REAL
$0.05359301 ▼ -0.06% ▲ 5.54% ▼ -1.57% ▼ -33.48% 4.62M 73.64M
1.37B
Max: 12B
286 5350
XPR
XPR Network
XPR
$0.00254969 ▲ 2.85% ▲ 9.25% ▲ 4.55% ▼ -32.14% 2.08M 72.62M
28.48B
287 10407
BabyDoge
Baby Doge Coin
BabyDoge
$0.00 ▲ 0.08% ▲ 5.09% ▼ -5.31% ▼ -44.46% 5.52M 72.16M
177262.53T
288 34880
ALCH
Alchemist AI
ALCH
$0.08487912 ▼ -0.26% ▲ 3.70% ▼ -3.01% ▼ -43.99% 18.19M 72.15M
850M
Max: 1B
289 4558
FLOW
Flow
FLOW
$0.04371342 ▼ -0.88% ▲ 3.59% ▼ -24.18% ▼ -57.73% 38.35M 71.24M
1.63B
290 21259
ZETA
ZetaChain
ZETA
$0.05573301 ▼ -0.36% ▲ 6.08% ▲ 0.65% ▼ -31.46% 4.68M 70.59M
1.27B
Max: 2.1B
291 16093
KUB
Bitkub Coin
KUB
$1.02 ▼ -0.38% ▼ -1.52% ▼ -4.40% ▼ -25.19% 287K 70.48M
68.97M
Max: 110M
292 6536
OM
MANTRA
OM
$0.05913403 ▼ -0.81% ▲ 29.31% ▲ 27.93% ▼ -24.49% 217.57M 70.3M
1.19B
293 12885
ASTR
Astar
ASTR
$0.00814705 ▲ 0.16% ▲ 6.22% ▲ 3.19% ▼ -28.37% 2.51M 69.61M
8.54B
294 39071
CYS
Cysic
CYS
$0.43287423 ▼ -0.88% ▲ 6.76% ▲ 19.82% ▼ -5.88% 23.98M 69.61M
160.8M
Max: 1B
295 21846
ID
SPACE ID
ID
$0.05354737 ▼ -0.32% ▲ 1.64% ▼ -0.27% ▼ -27.43% 4.79M 69.4M
1.3B
Max: 2B
296 20279
DHN
Dohrnii
DHN
$4.05 ▼ -0.01% ▲ 1.91% ▼ -0.09% ▼ -31.38% 187.01K 69.13M
17.08M
Max: 372M
297 38489
COAI
ChainOpera AI
COAI
$0.36630257 ▲ 0.03% ▲ 18.15% ▲ 15.78% ▼ -13.65% 19.48M 68.86M
188M
Max: 1B
298 13769
WMTX
World Mobile Token
WMTX
$0.08257083 ▼ -0.05% ▼ -3.45% ▲ 9.51% ▲ 11.60% 926.87M 68.81M
833.4M
Max: 2B
299 32743
APES
APES
APES
$0.0688084 ▼ -0.02% ▲ 2.87% ▲ 428,745.80% ▲ 221,918.86% 266.99K 68.81M
999.99M
Max: 1000M
300 36044
NXPC
NEXPACE
NXPC
$0.28316174 ▲ 0.22% ▲ 6.40% ▼ -8.79% ▼ -26.45% 9.41M 68.69M
242.59M
Max: 1B
301 17799
AXL
Axelar
AXL
$0.06090859 ▼ -0.20% ▲ 3.94% ▲ 1.85% ▼ -22.95% 11.35M 68.19M
1.12B
302 36302
NILA
MindWaveDAO
NILA
$0.08077718 ▲ 0.11% ▲ 2.90% ▼ -1.26% ▼ -2.86% 349.98K 68.08M
842.77M
Max: 1.06B
303 2299
ELF
aelf
ELF
$0.08307159 ▲ 0.40% ▲ 4.76% ▲ 3.76% ▼ -21.42% 1.71M 68.02M
818.77M
304 31526
MOCA
Moca Network
MOCA
$0.0170952 ▲ 0.40% ▲ 3.84% ▲ 10.86% ▼ -26.45% 5.64M 67.57M
3.95B
Max: 8.89B
305 38331
USDH
USDH
USDH
$0.99907677 ▼ -0.05% ▲ 0.02% ▼ -0.17% ▼ -0.12% 11.76M 67.51M
67.57M
306 1042
SC
Siacoin
SC
$0.0012043 ▼ -0.34% ▲ 3.82% ▼ -2.86% ▼ -29.58% 5.6M 67.47M
56.03B
307 29169
QUBIC
Qubic
QUBIC
$0.0000005 ▼ -0.77% ▲ 3.79% ▼ -6.94% ▼ -32.33% 880.37K 67.37M
135.14T
Max: 200T
308 14519
VVS
VVS Finance
VVS
$0.00000154 ▲ 0.03% ▲ 3.07% ▼ -1.24% ▼ -25.87% 268.29K 66.98M
43.55T
Max: 100T
309 38236
Q
Quack AI
Q
$0.01905215 ▼ -1.27% ▼ -3.23% ▼ -0.40% ▲ 8.33% 4.82M 66.95M
3.51B
Max: 10B
310 11857
GMX
GMX
GMX
$6.43 ▼ -0.07% ▲ 6.79% ▲ 2.15% ▼ -21.88% 5.31M 66.74M
10.39M
Max: 13.25M
311 2682
HOT
Holo
HOT
$0.00038037 ▼ -0.22% ▲ 4.07% ▼ -5.56% ▼ -28.65% 3.29M 66.69M
175.33B
312 27659
MOG
Mog Coin
MOG
$0.00000017 ▲ 0.07% ▲ 3.18% ▼ -4.70% ▼ -48.87% 5.45M 66.57M
390.57T
Max: 420.69T
313 37277
INI
InitVerse
INI
$0.12073388 ▲ 0.09% ▲ 0.24% ▼ -0.41% ▲ 0.08% 1.41M 65.96M
546.34M
Max: 6B
314 37593
PROVE
Succinct
PROVE
$0.33357412 ▼ -0.04% ▲ 4.09% ▼ -7.83% ▼ -23.38% 12.31M 65.05M
195M
Max: 1B
315 38273
USDon
U.S. Dollar Tokenized Currency (Ondo)
USDon
$0.99966674 ▲ 0.01% ▲ 0.04% ▲ 0.03% ▼ -0.02% 26.45M 64.88M
64.9M
316 30712
MERL
Merlin Chain
MERL
$0.05766949 ▲ 0.37% ▲ 3.17% ▲ 5.50% ▼ -76.65% 24.09M 64.88M
1.12B
Max: 2.1B
317 5275
PCI
Paycoin
PCI
$0.06082397 ▼ -0.35% ▲ 1.98% ▼ -2.51% ▼ -15.37% 444.7K 64.66M
1.06B
Max: 1.9B
318 1732
NMR
Numeraire
NMR
$8.57 ▼ -0.83% ▲ 1.94% ▼ -5.88% ▼ -18.36% 10.84M 64.14M
7.49M
Max: 11M
319 34212
XAUM
Matrixdock Gold
XAUM
$4,967.24 ▼ -0.11% ▲ 1.51% ▲ 1.99% ▲ 7.35% 491.71K 63.53M
12.79K
320 27960
NPC
Non-Playable Coin
NPC
$0.00836742 ▲ 2.38% ▲ 8.86% ▲ 1.70% ▼ -36.56% 3.46M 63.07M
7.54B
Max: 8.05B
321 7127
VELO
Velo
VELO
$0.00358144 ▼ -2.38% ▲ 2.73% ▼ -4.97% ▼ -45.22% 2.51M 62.9M
17.56B
Max: 24B
322 6953
FXS
Frax Share
FXS
$0.64964002 ▲ 1.47% ▲ 4.10% ▼ -19.49% ▼ -18.72% 3.44M 61.45M
94.59M
Max: 99.68M
323 3012
VTHO
VeThor Token
VTHO
$0.00062159 ▼ -0.35% ▲ 2.08% ▲ 1.34% ▼ -28.03% 3.04M 60.96M
98.07B
324 4846
KAVA
Kava
KAVA
$0.0561945 ▼ -0.31% ▲ 5.92% ▼ -2.93% ▼ -37.60% 4.38M 60.85M
1.08B
325 2071
REQ
Request
REQ
$0.07632186 ▼ -0.20% ▲ 3.17% ▼ -9.92% ▼ -29.32% 1.33M 60.81M
796.69M
326 6758
SUSHI
SushiSwap
SUSHI
$0.20985038 ▼ -0.33% ▲ 5.64% ▼ -2.11% ▼ -38.95% 13.61M 60.19M
286.83M
327 30651
QAI
QuantixAI
QAI
$74.82 ▲ 0.06% ▲ 2.35% ▼ -4.95% ▼ -1.61% 5.33M 60.15M
803.85K
Max: 10M
328 7959
vBUSD
Venus BUSD
vBUSD
$0.02231877 ▲ 0.05% ▲ 0.16% ▼ -0.03% ▼ -0.17% 0.00 60.14M
2.69B
329 2765
XYO
XYO
XYO
$0.00439649 ▼ -0.11% ▲ 3.38% ▼ -1.44% ▼ -26.00% 4.42M 60.03M
13.66B
Max: 13.93B
330 25028
ORDI
ORDI
ORDI
$2.85 ▼ -0.43% ▲ 2.81% ▼ -1.99% ▼ -43.11% 11.64M 59.89M
21M
Max: 21M
331 19765
BIRB
Moonbirds
BIRB
$0.21003246 ▼ -0.31% ▲ 5.60% ▼ -24.74% ▲ 28.60% 25.36M 59.86M
285M
Max: 1B
332 38001
GOOGLon
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
$306.06 ▲ 0.01% ▼ -1.16% ▼ -5.41% ▼ -8.83% 15.88M 59.74M
195.2K
333 23121
BLUR
Blur
BLUR
$0.02166885 ▼ -0.02% ▲ 4.54% ▲ 2.73% ▼ -44.33% 7.64M 59.22M
2.73B
334 1274
WAVES
Waves
WAVES
$0.49058277 ▲ 0.09% ▲ 4.33% ▼ -5.46% ▼ -28.88% 5.44M 58.93M
120.13M
335 3855
LOCUS
Locus Chain
LOCUS
$0.01502477 ▲ 0.45% ▲ 8.33% ▲ 13.90% ▲ 64.75% 418.02K 58.57M
3.9B
Max: 7B
336 39042
POWER
Power Protocol
POWER
$0.27855076 ▼ -0.10% ▼ -33.03% ▲ 37.75% ▲ 68.59% 73.51M 58.5M
210M
Max: 1B
337 21707
RED
RedStone
RED
$0.18819757 ▼ -0.65% ▲ 3.72% ▼ -2.01% ▼ -28.55% 3.3M 58.36M
310.12M
Max: 1B
338 35637
BDCA
BitDCA
BDCA
$0.71757312 ▼ -0.12% ▲ 5.49% ▲ 5.62% ▼ -9.51% 356.61K 58.31M
81.26M
Max: 142.67M
339 36080
$MBG
MultiBank Group
$MBG
$0.30092517 ▲ 0.26% ▼ -0.55% ▼ -15.39% ▼ -26.34% 20M 57.46M
190.95M
Max: 1B
340 27657
LINEA
Linea
LINEA
$0.00370986 ▼ -0.03% ▲ 2.58% ▲ 5.73% ▼ -46.01% 45.63M 57.44M
15.48B
Max: 72.01B
342 28596
AEUR
Anchored Coins AEUR
AEUR
$1.19 ▼ -0.04% ▲ 0.51% ▼ -0.19% ▲ 3.60% 703.51K 57.1M
47.93M
Max: 67.01M
341 26220
ISLM
Islamic Coin
ISLM
$0.02611202 ▲ 0.97% ▲ 1.29% ▲ 18.85% ▼ -35.83% 101.44K 57.09M
2.19B
Max: 100B
343 30126
MEW
cat in a dogs world
MEW
$0.0006374 ▼ -0.50% ▲ 4.01% ▲ 0.06% ▼ -39.68% 13.63M 56.66M
88.89B
Max: 88.89B
344 34143
WHITE
WhiteRock
WHITE
$0.00008669 ▼ -0.31% ▲ 0.07% ▼ -0.46% ▼ -2.12% 277.99K 56.35M
650B
Max: 1T
345 35537
JELLYJELLY
Jelly-My-Jelly
JELLYJELLY
$0.05624127 ▼ -0.08% ▲ 3.42% ▲ 1.65% ▼ -28.07% 3.51M 56.24M
1000M
346 1759
SNT
Status
SNT
$0.01167906 ▲ 0.26% ▲ 2.10% ▲ 3.22% ▼ -24.03% 3.34M 56.04M
4.8B
347 32644
EURI
Eurite
EURI
$1.19 ► 0.00% ▲ 0.02% ▲ 0.54% ▲ 1.91% 4.74M 55.74M
46.97M
348 9260
ZIG
Zignaly
ZIG
$0.03926078 ▼ -0.84% ▲ 1.97% ▼ -3.09% ▼ -36.92% 1.46M 55.32M
1.41B
Max: 1.95B
349 35364
PLUME
Plume
PLUME
$0.01150466 ▲ 0.04% ▲ 5.02% ▼ -0.36% ▼ -34.70% 6.62M 55.29M
4.81B
Max: 10B
350 4092
DUSK
Dusk
DUSK
$0.11093381 ▼ -1.05% ▲ 5.87% ▲ 26.63% ▲ 70.81% 21.86M 55.13M
497M
Max: 1B
351 36569
SPK
Spark
SPK
$0.02302628 ▲ 0.27% ▲ 2.01% ▲ 5.94% ▼ -6.48% 11.37M 54.78M
2.38B
Max: 10B
352 38841
UAI
UnifAI Network
UAI
$0.22889612 ▼ -1.46% ▼ -5.90% ▲ 2.05% ▲ 19.34% 4.82M 54.71M
239M
Max: 1B
353 20964
LBT
Law Blocks (AI)
LBT
$0.22316338 ▼ -0.01% ▼ -0.18% ▼ -0.43% ▲ 3.84% 560.34K 54.67M
245M
354 32968
AIC
AI Companions
AIC
$0.07253565 ▼ -0.67% ▲ 1.93% ▲ 12.86% ▼ -39.18% 1.33M 54.4M
750M
Max: 1B
355 20969
GEOD
GEODNET
GEOD
$0.12394738 ▲ 0.30% ▼ -1.93% ▼ -9.52% ▼ -19.96% 283.61K 54.39M
438.78M
Max: 1B
356 34434
REKT
Rekt (rektcoin.com)
REKT
$0.00000019 ▼ -0.23% ▲ 2.80% ▼ -9.25% ▼ -43.72% 509.69K 54.03M
280.97T
Max: 420.69T
357 39177
TBK
TronBank
TBK
$0.33840565 ▲ 0.47% ▲ 2.31% ▼ -0.32% ▼ -43.63% 203.75K 53.86M
159.15M
Max: 1B
358 33849
HSK
HashKey Platform Token
HSK
$0.15507573 ▼ -0.03% ▼ -0.05% ▲ 3.85% ▼ -29.52% 1.94M 53.49M
344.96M
Max: 1B
359 4805
VNDC
VNDC
VNDC
$0.00003776 ▼ -0.01% ▼ -0.21% ▲ 1.51% ▲ 0.32% 11.08M 53.33M
1.41T
360 38299
AVNT
Avantis
AVNT
$0.20437618 ▼ -0.27% ▲ 3.83% ▼ -1.30% ▼ -36.93% 16.17M 52.77M
258.21M
Max: 1B
361 38561
LYN
Everlyn AI
LYN
$0.20576554 ▼ -0.89% ▲ 9.20% ▲ 55.58% ▲ 161.07% 5.91M 52.6M
255.64M
Max: 1B
362 33093
MOODENG
Moo Deng (moodengsol.com)
MOODENG
$0.0529107 ▲ 1.47% ▲ 2.34% ▲ 10.99% ▼ -35.66% 71.44M 52.38M
989.97M
Max: 989.97M
363 32372
XUSD
StraitsX USD
XUSD
$0.99990693 ▼ -0.02% ▲ 0.01% ▲ 0.02% ▼ -0.04% 8.64M 51.39M
51.4M
364 12999
SSV
ssv.network
SSV
$3.16 ▼ -0.52% ▲ 4.00% ▼ -9.34% ▼ -23.12% 13.19M 51.39M
16.24M
365 38837
BEAT
Audiera
BEAT
$0.252965 ▼ -0.58% ▼ -1.90% ▲ 30.62% ▼ -33.90% 10.92M 51.36M
203.02M
Max: 1B
366 10442
DESO
Decentralized Social
DESO
$5.78 ▲ 0.02% ▲ 0.29% ▼ -1.02% ▼ -2.52% 30.98K 51.34M
8.88M
Max: 10.81M
367 5567
CELO
Celo
CELO
$0.08625556 ▼ -0.26% ▲ 6.80% ▲ 1.98% ▼ -33.45% 6.99M 51.31M
594.86M
Max: 1B
368 39172
VAM
Vitalum
VAM
$0.15028333 ▼ -0.20% ▲ 1.61% ▼ -4.20% ▼ -6.85% 1.92M 51.05M
339.72M
Max: 1B
369 2777
IOTX
IoTeX
IOTX
$0.00540357 ▼ -0.54% ▼ -2.26% ▼ -12.37% ▼ -37.39% 3.76M 51.02M
9.44B
Max: 10B
370 31278
DRIFT
Drift
DRIFT
$0.09206194 ▼ -0.24% ▲ 4.69% ▲ 3.56% ▼ -48.65% 9.68M 50.9M
552.93M
371 3951
ARRR
Pirate Chain
ARRR
$0.2588269 ▼ -0.44% ▼ -0.76% ▼ -8.07% ▼ -61.53% 163.55K 50.79M
196.21M
372 38588
OWB
OWB
OWB
$0.11136065 ▲ 0.85% ▼ -11.88% ▲ 11.60% ▲ 320.94% 560.85K 50.68M
455.13M
Max: 1B
373 28782
POPCAT
Popcat (SOL)
POPCAT
$0.05160142 ▼ -0.21% ▲ 4.86% ▼ -1.52% ▼ -49.30% 10.32M 50.57M
979.94M
Max: 979.97M
374 34812
BIO
Bio Protocol
BIO
$0.02502225 ▼ -0.26% ▲ 5.12% ▼ -9.04% ▼ -44.71% 17.44M 50.01M
2B
Max: 3.32B
371 28654
UPC
UPCX
UPC
$0.48824481 ▲ 105.86% ▲ 11.83% ▲ 3.54% ▼ -2.63% 305.94K 49.05M
100.47M
Max: 780M
375 33788
PNUT
Peanut the Squirrel
PNUT
$0.04897157 ▼ -0.17% ▲ 5.29% ▼ -6.15% ▼ -44.16% 18.26M 48.96M
999.84M
376 36804
LUR
Lumera Health
LUR
$3.22 ▲ 0.12% ▲ 4.17% ▲ 3.07% ▲ 7.67% 46.15K 48.91M
15.17M
Max: 100M
377 32956
GRASS
Grass
GRASS
$0.20031685 ▼ -0.53% ▲ 2.98% ▲ 3.49% ▼ -41.69% 8.36M 48.86M
243.91M
378 29073
ALT
Altlayer
ALT
$0.00888536 ▲ 0.05% ▲ 3.63% ▲ 5.61% ▼ -32.50% 7.1M 48.34M
5.44B
Max: 10B
379 34619
VANA
Vana
VANA
$1.60 ▲ 0.10% ▲ 1.95% ▲ 1.11% ▼ -35.32% 10.34M 48.28M
30.08M
Max: 120M
380 35268
GPS
GoPlus Security
GPS
$0.0114272 ▼ -0.85% ▲ 3.88% ▲ 22.61% ▲ 96.03% 18.99M 48.22M
4.22B
Max: 10B
381 36352
B2
BSquared Network
B2
$0.71144469 ▼ -1.14% ▲ 2.77% ▼ -16.57% ▼ -7.63% 21.47M 47.92M
67.35M
Max: 210M
382 4950
LCX
LCX
LCX
$0.05044658 ▼ -0.16% ▲ 3.60% ▲ 4.15% ▼ -18.11% 558.75K 47.89M
949.22M
Max: 1B
383 7288
XVS
Venus
XVS
$2.92 ▲ 0.23% ▲ 4.04% ▼ -10.85% ▼ -44.04% 3.18M 47.57M
16.29M
384 3330
USDP
Pax Dollar
USDP
$0.99961823 ▲ 0.01% ▲ 0.02% ▲ 0.02% ▼ -0.05% 2.34M 47.55M
47.57M
385 20362
POLYX
Polymesh
POLYX
$0.04633031 ▲ 0.58% ▲ 6.11% ▲ 1.65% ▼ -31.18% 2.76M 47.49M
1.02B
386 35600
SIGN
Sign
SIGN
$0.02887862 ▼ -0.20% ▲ 4.55% ▼ -20.19% ▼ -29.92% 4.56M 47.36M
1.64B
Max: 10B
387 12894
SQD
Subsquid
SQD
$0.04574268 ▼ -0.40% ▲ 2.82% ▼ -0.56% ▼ -38.02% 2.7M 47.3M
1.03B
Max: 1.34B
388 10894
SRX
StorX Network
SRX
$0.06519478 ▲ 0.04% ▼ -0.77% ▼ -1.79% ▼ -9.33% 2.87M 47.3M
725.45M
Max: 1.5B
389 32941
FB
Fractal Bitcoin
FB
$0.49541415 ▲ 0.52% ▼ -1.24% ▲ 0.28% ▲ 21.71% 1.87M 47.27M
95.42M
Max: 210M
390 5899
CSPR
Casper
CSPR
$0.00341176 ▼ -0.34% ▲ 2.52% ▼ -1.21% ▼ -32.56% 1.68M 47.26M
13.85B
391 11165
ORCA
Orca
ORCA
$0.78420623 ▼ -0.11% ▲ 5.80% ▼ -2.53% ▼ -34.87% 5.1M 47.18M
60.16M
392 1320
ARDR
Ardor
ARDR
$0.04716556 ▼ -1.49% ▲ 3.48% ▲ 2.91% ▼ -24.32% 3.11M 47.09M
998.47M
Max: 998.47M
393 6748
CFG
Centrifuge
CFG
$0.0816344 ▼ -2.86% ▲ 5.62% ▲ 3.32% ▼ -40.29% 541.87K 47.04M
576.19M
394 14822
VR
Victoria VR
VR
$0.00279534 ▲ 0.05% ▼ -1.13% ▼ -9.35% ▼ -31.80% 879.71K 46.96M
16.8B
Max: 16.8B
395 8536
MASK
Mask Network
MASK
$0.46921642 ▼ -0.12% ▲ 4.98% ▼ -3.90% ▼ -32.78% 20.25M 46.92M
100M
Max: 100M
396 1934
LRC
Loopring
LRC
$0.03425602 ▼ -0.43% ▼ -10.60% ▼ -14.15% ▼ -37.43% 25.89M 46.87M
1.37B
397 36102
PARTI
Particle Network
PARTI
$0.10557264 ▼ -1.05% ▲ 3.27% ▲ 9.30% ▲ 3.45% 9.96M 46.76M
442.87M
Max: 1B
398 39379
GWEI
ETHGas
GWEI
$0.02655335 ▲ 0.76% ▲ 0.50% ▼ -3.33% ▲ 82.05% 57.56M 46.47M
1.75B
Max: 10B
399 3783
ANKR
Ankr
ANKR
$0.00463129 ▼ -0.21% ▲ 2.35% ▼ -4.29% ▼ -36.53% 6.17M 46.31M
10B
Max: 10B
400 36671
SAHARA
Sahara AI
SAHARA
$0.01644819 ▼ -0.07% ▲ 5.97% ▲ 5.11% ▼ -41.49% 11.71M 45.67M
2.78B
Max: 10B
401 5617
UMA
UMA
UMA
$0.50699024 ▼ -0.27% ▲ 3.54% ▼ -5.30% ▼ -35.56% 4.34M 45.59M
89.91M
402 3306
GUSD
Gemini Dollar
GUSD
$0.99992543 ▲ 0.02% ▼ -0.03% ► 0.00% ▼ -0.02% 1.13M 45.23M
45.23M
Max: 148.55M
403 8049
TORN
Tornado Cash
TORN
$8.58 ▲ 1.11% ▲ 8.67% ▲ 7.12% ▼ -28.29% 110.07K 45.12M
5.26M
404 39332
ZAMA
Zama
ZAMA
$0.0203436 ▲ 0.74% ▲ 15.59% ▼ -29.39% ▼ -51.62% 224.67M 44.76M
2.2B
405 34118
BANANAS31
Banana For Scale
BANANAS31
$0.00447394 ▲ 0.05% ▲ 2.02% ▲ 38.90% ▲ 11.87% 7.14M 44.74M
10B
Max: 10B
406 3801
BORA
BORA
BORA
$0.04066241 ▲ 0.19% ▲ 4.13% ▲ 6.11% ▼ -11.29% 9.63M 44.72M
1.1B
Max: 1.21B
407 20314
LUNA
Terra
LUNA
$0.06291909 ▲ 0.05% ▲ 5.54% ▼ -2.00% ▼ -30.63% 8.4M 44.67M
709.98M
408 9040
PUNDIX
Pundi X (New)
PUNDIX
$0.172577 ▼ -0.02% ▲ 4.98% ▲ 2.45% ▼ -29.96% 6.07M 44.59M
258.39M
Max: 258.53M
409 25264
SNEK
Snek
SNEK
$0.0005924 ▼ -0.55% ▲ 8.85% ▼ -8.20% ▼ -43.16% 2.08M 44.28M
74.74B
Max: 76.72B
410 2099
ICX
ICON
ICX
$0.04061159 ▼ -0.63% ▲ 2.80% ▼ -2.32% ▼ -33.31% 1.13M 44.25M
1.09B
411 3893
NOW
ChangeNOW Token
NOW
$0.51993298 ▲ 0.03% ▲ 5.09% ▼ -3.79% ▼ -27.19% 764.94 44.09M
84.8M
Max: 200M
412 35701
GOHOME
GOHOME
GOHOME
$87.84 ▼ -0.01% ▲ 4.63% ▼ -0.84% ▼ -27.60% 1.15M 43.91M
499.9K
Max: 10M
413 1772
STORJ
Storj
STORJ
$0.10324513 ▼ -0.05% ▲ 5.91% ▼ -1.91% ▼ -27.82% 5.02M 43.67M
422.97M
414 28301
MEME
Memecoin
MEME
$0.00070713 ▼ -0.09% ▲ 2.88% ▼ -6.71% ▼ -39.93% 6.81M 43.62M
61.68B
Max: 69B
415 28688
AIAT
AI Analysis Token
AIAT
$0.29761203 ▲ 0.03% ▼ -1.03% ▼ -0.33% ▼ -2.33% 361.48K 43.57M
146.39M
Max: 500M
416 2566
ONT
Ontology
ONT
$0.04651503 ▼ -0.18% ▲ 3.83% ▼ -1.19% ▼ -30.75% 3.42M 43.46M
934.26M
Max: 1B
417 7878
MOB
MobileCoin
MOB
$0.21892202 ▼ -1.77% ▲ 4.88% ▼ -12.45% ▲ 46.08% 16.12K 43.43M
198.4M
418 32120
G
Gravity
G
$0.00412916 ▲ 0.53% ▲ 0.71% ▲ 6.81% ▼ -13.53% 5.25M 43.26M
10.48B
Max: 12B
419 37637
SOMI
Somnia
SOMI
$0.19903732 ▼ -0.86% ▲ 4.92% ▲ 8.50% ▼ -18.51% 27.59M 43.19M
216.98M
Max: 1B
420 36510
LA
Lagrange
LA
$0.22282726 ▲ 0.13% ▲ 0.74% ▲ 15.82% ▼ -31.35% 36.73M 43.01M
193M
421 30460
BURN
Burnedfi
BURN
$3.47 ▲ 1.31% ▲ 20.54% ▲ 19.40% ▼ -6.08% 209.43K 42.91M
12.37M
Max: 21M
422 2130
ENJ
Enjin Coin
ENJ
$0.02211237 ▼ -0.09% ▲ 2.42% ▼ -3.87% ▼ -29.42% 7.92M 42.75M
1.93B
423 39382
TRIA
Tria
TRIA
$0.01978261 ▲ 2.79% ▲ 19.14% ▼ -13.82% ▲ 31.05% 144.86M 42.68M
2.16B
Max: 10B
424 4679
BAND
Band Protocol
BAND
$0.24662753 ▼ -0.16% ▲ 1.97% ▼ -1.19% ▼ -30.88% 4.87M 42.42M
172.02M
425 39150
RTX
RateX
RTX
$2.53 ▲ 0.07% ▼ -0.27% ▲ 0.84% ▼ -8.76% 17.63M 42.17M
16.66M
Max: 100M
426 9258
XCH
Chia
XCH
$2.92 ▲ 0.04% ▲ 5.19% ▼ -12.92% ▼ -45.89% 1.89M 42.14M
14.41M
427 36310
ATOS
Atoshi
ATOS
$0.04653622 ► 0.00% ▲ 3.80% ▲ 2.08% ▼ -4.50% 0.00 42.03M
903.16M
Max: 100B
428 34958
TAG
Tagger
TAG
$0.00038752 ▼ -0.55% ▲ 0.20% ▲ 45.25% ▼ -14.29% 2.92M 42.01M
108.4B
429 19075
OMI
ECOMI
OMI
$0.0001473 ▼ -0.19% ▲ 3.64% ▲ 12.89% ▼ -17.35% 2.07M 41.62M
282.56B
430 36156
GUN
GUNZ
GUN
$0.0266794 ▼ -2.92% ▼ -4.47% ▼ -4.36% ▼ -18.65% 16.1M 41.48M
1.55B
Max: 10B
431 22354
QUAI
Quai Network
QUAI
$0.05291965 ▼ -0.11% ▲ 1.03% ▲ 4.30% ▼ -49.77% 472.46K 41.41M
782.48M
432 23951
STIK
Staika
STIK
$0.30231624 ▲ 0.83% ▼ -1.64% ▼ -0.68% ▼ -40.56% 20.46K 41.28M
136.53M
Max: 250M
433 5691
SKL
SKALE
SKL
$0.00677232 ▼ -2.47% ▲ 6.61% ▼ -3.33% ▼ -37.63% 12.4M 41.27M
6.09B
Max: 7B
434 4944
TRB
Tellor
TRB
$14.99 ▼ -0.13% ▲ 5.06% ▼ -1.81% ▼ -32.54% 38.43M 41.23M
2.75M
435 38585
CLASH
GeorgePlaysClashRoyale
CLASH
$0.04119839 ▼ -0.67% ▲ 17.10% ▼ -15.44% ▲ 4.76% 1.92M 41.19M
999.69M
Max: 1000M
436 35976
YUSD
Aegis YUSD
YUSD
$0.9991528 ► 0.00% ▲ 0.08% ▼ -0.03% ▼ -0.04% 13.07K 40.62M
40.66M
437 28850
NOT
Notcoin
NOT
$0.00040786 ▼ -0.22% ▲ 2.70% ▼ -3.05% ▼ -37.74% 8.51M 40.55M
99.43B
Max: 102.46B
438 2405
IOST
IOST
IOST
$0.00128157 ▲ 0.04% ▲ 3.58% ▲ 0.74% ▼ -25.03% 5.74M 40.27M
31.42B
Max: 90B
439 2982
MVL
MVL
MVL
$0.00144432 ▲ 0.49% ▲ 3.55% ▲ 2.29% ▼ -20.32% 342.17K 40.16M
27.8B
Max: 30B
440 38056
CRCLon
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
$60.27 ▼ -0.11% ▲ 6.19% ▲ 5.28% ▼ -28.33% 5.36M 40.05M
664.54K
441 4687
BUSD
BUSD
BUSD
$1.00 ▲ 0.05% ▲ 0.15% ▼ -0.03% ▼ -0.18% 1.79M 40.05M
40.03M
442 10312
ELG
EscoinToken
ELG
$0.25413726 ▲ 0.06% ▲ 1.14% ▼ -5.23% ▼ -3.71% 352.71K 39.93M
157.14M
Max: 370M
443 18069
GMT
GMT
GMT
$0.01274057 ▼ -0.18% ▲ 3.09% ▲ 0.57% ▼ -32.68% 5.57M 39.64M
3.11B
444 1637
RLC
iExec RLC
RLC
$0.45325738 ▼ -0.51% ▲ 4.59% ▼ -3.45% ▼ -33.75% 2.66M 39.43M
87M
Max: 87M
445 36992
NVDAX
NVIDIA tokenized stock (xStock)
NVDAX
$183.09 ▲ 0.02% ▼ -2.52% ▼ -1.00% ▲ 0.10% 27.02M 39.36M
214.95K
446 38757
AT
APRO
AT
$0.15733632 ▼ -0.62% ▼ -1.82% ▼ -1.48% ▼ -1.69% 4.23M 39.33M
250M
Max: 1B
447 36300
SKYAI
SKYAI
SKYAI
$0.03911008 ▼ -0.90% ▲ 2.90% ▲ 18.14% ▲ 1.97% 4.57M 39.11M
1B
Max: 1B
448 37055
METAX
Meta tokenized stock (xStock)
METAX
$641.03 ▲ 0.03% ▼ -1.31% ▼ -3.42% ▲ 4.07% 7.21M 39.06M
60.93K
449 32198
BABY
Babylon
BABY
$0.01377337 ▼ -0.13% ▲ 2.78% ▼ -3.65% ▼ -25.62% 5.56M 39.05M
2.84B
450 2132
POWR
Powerledger
POWR
$0.068589 ▲ 0.18% ▲ 4.26% ▼ -2.35% ▼ -28.04% 2.89M 38.97M
568.14M
451 24877
BIM
BIM
BIM
$1.30 ▼ -0.07% ▲ 6.55% ▼ -2.63% ▼ -38.87% 231.57K 38.94M
30M
Max: 30M
452 37456
OPEN
OpenLedger
OPEN
$0.18065489 ▼ -0.61% ▲ 2.28% ▲ 9.65% ▲ 2.43% 14.81M 38.93M
215.5M
Max: 1B
453 5429
DEP
DEAPcoin
DEP
$0.00129762 ▲ 0.43% ▲ 0.10% ▼ -3.93% ▼ -4.21% 154.45K 38.79M
29.89B
454 2868
DAG
Constellation
DAG
$0.01349055 ▲ 0.05% ▲ 0.49% ▼ -0.78% ▲ 10.59% 951.65K 38.76M
2.87B
455 1586
ARK
Ark
ARK
$0.20126239 ▼ -0.55% ▲ 5.54% ▲ 8.02% ▼ -32.11% 6.46M 38.72M
192.41M
456 2341
SWFTC
SwftCoin
SWFTC
$0.00387128 ▼ -0.27% ▲ 1.93% ▲ 12.04% ▼ -28.07% 1.18M 38.71M
10B
457 36761
EGL1
EGL1
EGL1
$0.038567 ▲ 0.27% ▲ 0.82% ▼ -4.58% ▲ 94.40% 5.24M 38.57M
1B
Max: 1B
458 19843
APEX
ApeX Protocol
APEX
$0.27826302 ▲ 0.06% ▼ -0.61% ▼ -5.34% ▼ -30.08% 3.41M 38.23M
137.39M
Max: 500M
459 11823
POKT
Pocket Network
POKT
$0.01678196 ▼ -1.15% ▲ 3.69% ▼ -15.96% ▲ 27.50% 21.99M 38.19M
2.28B
460 5370
HIVE
Hive
HIVE
$0.07358994 ▼ -0.20% ▲ 2.52% ▼ -0.53% ▼ -31.81% 2.63M 38.1M
517.77M
461 37006
SPYX
SP500 tokenized ETF (xStock)
SPYX
$683.21 ▲ 0.05% ▼ -0.11% ▼ -1.23% ▼ -0.94% 1.77M 38.04M
55.67K
462 36277
BTR
Bitlayer
BTR
$0.14458152 ▼ -2.55% ▼ -0.23% ▲ 56.43% ▲ 280.01% 23.58M 37.82M
261.6M
Max: 1B
463 39159
BREV
Brevis
BREV
$0.15125146 ▼ -0.30% ▼ -0.80% ▲ 3.98% ▼ -52.70% 20.81M 37.81M
250M
Max: 1B
464 3945
ONE
Harmony
ONE
$0.00253164 ▼ -0.44% ▲ 3.60% ▼ -7.44% ▼ -40.72% 4.05M 37.59M
14.85B
465 39170
COLLECT
Collect on Fanable
COLLECT
$0.06991696 ▼ -0.48% ▲ 12.44% ▲ 36.32% ▼ -30.54% 9.05M 37.55M
537M
Max: 3B
466 35216
PYTHIA
Pythia
PYTHIA
$0.03754227 ▼ -0.28% ▲ 13.48% ▲ 6.69% ▼ -25.93% 472.94K 37.47M
998.16M
Max: 1B
469 1974
PRO
Propy
PRO
$0.37277201 ▼ -5.95% ▼ -2.32% ▲ 15.22% ▼ -4.37% 6.19M 37.28M
100M
467 39435
WAR
WAR
WAR
$0.03727627 ▲ 4.43% ▲ 26.03% ▲ 48.88% ▲ 56,661.06% 10.48M 37.28M
1B
Max: 1B
468 2943
RPL
Rocket Pool
RPL
$1.67 ▲ 1.82% ▲ 6.84% ▲ 2.03% ▼ -23.26% 3.14M 37.16M
22.2M
470 13631
MANTA
Manta Network
MANTA
$0.07941122 ▲ 0.10% ▼ -2.78% ▲ 6.20% ▼ -6.62% 10.98M 36.89M
464.58M
471 21296
ETHW
EthereumPoW
ETHW
$0.3405697 ▼ -0.28% ▲ 5.55% ▼ -3.61% ▼ -42.80% 3.99M 36.72M
107.82M
472 38554
KGEN
KGeN
KGEN
$0.17370844 ▼ -1.22% ▲ 0.95% ▼ -0.82% ▼ -36.94% 2.48M 36.67M
211.08M
Max: 1B
473 20700
WKC
Wiki Cat
WKC
$0.00000007 ▼ -0.43% ▲ 27.29% ▲ 27.58% ▼ -20.05% 567.54K 36.67M
540.77T
Max: 553T
474 8534
CHEX
Chintai
CHEX
$0.0364977 ▼ -3.23% ▲ 19.11% ▼ -0.86% ▼ -45.99% 347.48K 36.46M
998.92M
475 37057
QQQX
Nasdaq tokenized ETF (xStock)
QQQX
$601.77 ▼ -0.04% ▼ -0.27% ▼ -1.23% ▼ -2.70% 2.78M 36.23M
60.21K
476 3661
SHX
Stronghold Token
SHX
$0.00623502 ▲ 0.30% ▲ 12.07% ▼ -10.79% ▼ -36.35% 686.81K 36.13M
5.79B
Max: 99.76B
477 16690
ABEY
Abey
ABEY
$0.03488123 ▼ -0.16% ▲ 6.60% ▲ 8.90% ▼ -4.00% 38.42K 36.08M
1.03B
Max: 1.33B
477 37166
CROSS
CROSS
CROSS
$0.1068513 ▼ -0.10% ▲ 4.00% ▼ -1.96% ▼ -20.97% 4.16M 35.82M
335.22M
Max: 985.22M
478 5279
SOLO
Sologenic
SOLO
$0.08966646 ▲ 0.11% ▼ -3.50% ▼ -8.06% ▼ -43.03% 1.87M 35.76M
398.78M
Max: 400M
479 37016
KLK
Klickl Token
KLK
$0.35615274 ▲ 0.37% ▲ 1.92% ▲ 0.63% ▼ -12.86% 520.23K 35.62M
100M
Max: 1B
480 7236
CUSD
Celo Dollar
CUSD
$0.99973117 ▼ -0.01% ▲ 0.06% ▼ -0.02% ▲ 0.01% 538.21K 35.54M
35.55M
Max: 1000T
481 3701
RIF
Rootstock Infrastructure Framework
RIF
$0.03550534 ▼ -0.44% ▼ -0.35% ▼ -14.58% ▼ -4.17% 1.6M 35.51M
1B
Max: 1B
482 17520
ORBR
Orbler
ORBR
$0.03485852 ▲ 0.17% ▼ -0.13% ▲ 0.98% ▼ -27.96% 21.15K 35.4M
1.02B
Max: 2B
483 39070
KNTQ
Kinetiq
KNTQ
$0.13047384 ▲ 0.32% ▲ 4.50% ▼ -9.86% ▲ 1.34% 243.75K 35.23M
270M
Max: 1B
484 4056
AMPL
Ampleforth
AMPL
$1.24 ▲ 0.03% ▲ 3.00% ▲ 0.94% ▼ -7.30% 36.8K 35.18M
28.27M
485 38057
SLVon
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
$70.06 ▼ -0.01% ▲ 2.39% ▼ -0.31% ▼ -17.53% 13.42M 35.16M
501.86K
486 28735
UNP
UNIPOLY
UNP
$0.16033015 ▼ -0.16% ▲ 4.60% ▼ -2.53% ▲ 6.85% 396.39K 35.15M
219.23M
Max: 1B
487 8083
LON
Tokenlon Network Token
LON
$0.28444933 ▼ -0.03% ▲ 3.37% ▼ -7.32% ▼ -38.62% 12.92K 35.12M
123.46M
Max: 200M
488 34285
CLANKER
tokenbot
CLANKER
$35.48 ▼ -0.33% ▲ 3.57% ▲ 13.84% ▼ -5.58% 11.92M 34.99M
986.28K
Max: 1M
489 36935
MGO
Mango Network
MGO
$0.02177225 ▼ -0.32% ▼ -1.51% ▼ -5.85% ▲ 5.34% 22.01M 34.9M
1.6B
Max: 10B
490 8602
AUCTION
Bounce Token
AUCTION
$5.29 ▼ -0.27% ▲ 5.14% ▲ 8.95% ▼ -5.93% 43.35M 34.86M
6.59M
Max: 10M
491 36164
CORN
Corn
CORN
$0.06623558 ▼ -0.07% ▼ -1.22% ▼ -4.98% ▼ -7.53% 6.87M 34.77M
525M
Max: 2.1B
496 37534
PLAY
PlaysOut
PLAY
$0.04319191 ▲ 0.71% ▼ -19.96% ▼ -54.46% ▼ -37.30% 6.54M 34.57M
800.42M
Max: 5B
492 31379
ZCHF
Frankencoin
ZCHF
$1.30 ▲ 0.07% ▲ 0.12% ▲ 0.78% ▲ 4.23% 94.22K 34.54M
26.5M
493 36576
HUMA
Huma Finance
HUMA
$0.0132911 ▼ -0.64% ▼ -0.06% ▼ -8.37% ▼ -54.31% 6.24M 34.44M
2.59B
Max: 10B
494 14806
PEOPLE
ConstitutionDAO
PEOPLE
$0.00680242 ▲ 0.29% ▲ 3.38% ▼ -4.38% ▼ -38.10% 9.67M 34.42M
5.06B
495 1816
CVC
Civic
CVC
$0.03442023 ▼ -0.62% ▲ 5.52% ▲ 6.82% ▼ -27.53% 7.38M 34.42M
1B
486 38178
TRUTH
Swarm Network
TRUTH
$0.01643015 ▲ 5.79% ▲ 14.44% ▲ 14.53% ▲ 33.93% 4.02M 34.26M
2.09B
Max: 10B
496 3835
ORBS
Orbs
ORBS
$0.00789392 ▼ -0.52% ▲ 4.35% ▲ 0.93% ▼ -30.08% 3.57M 34.25M
4.34B
488 36581
ZEUS
Zeus (truezeuscoin.com)
ZEUS
$0.00000008 ▲ 13.54% ▲ 2,492.46% ▼ -59.52% ▲ 35,925.08% 82.69K 34.23M
420.69T
Max: 420.69T
496 24781
CYBER
Cyber
CYBER
$0.58154777 ▲ 1.55% ▲ 0.15% ▲ 3.58% ▼ -25.64% 7.96M 34.23M
58.85M
Max: 100M
497 28230
BIGTIME
Big Time
BIGTIME
$0.01641943 ▲ 0.54% ▲ 9.03% ▲ 6.60% ▼ -31.21% 11M 34.21M
2.08B
Max: 5B
500 36828
USELESS
Useless Coin
USELESS
$0.03421991 ▼ -0.40% ▲ 7.20% ▼ -3.91% ▼ -70.87% 8.08M 34.19M
999.09M
Max: 1B
498 37013
GOOGLX
Alphabet tokenized stock (xStock)
GOOGLX
$306.16 ▲ 0.08% ▼ -1.12% ▼ -5.31% ▼ -8.67% 23.79M 34.17M
111.61K
499 9436
ELON
Dogelon Mars
ELON
$0.00000003 ▲ 0.04% ▲ 5.94% ▲ 0.71% ▼ -35.23% 2.57M 34.14M
998.58T
Max: 1000T
500 2300
WAXP
WAX
WAXP
$0.00747255 ▼ -0.40% ▲ 4.55% ▲ 10.13% ▼ -15.27% 1.43M 33.96M
4.54B
499 33372
CARV
CARV
CARV
$0.06673076 ▼ -0.33% ▲ 4.39% ▲ 6.87% ▼ -41.34% 4.22M 33.87M
507.62M
500 23335
THE
THENA
THE
$0.27207586 ▲ 1.27% ▼ -0.30% ▲ 16.79% ▲ 9.65% 6.32M 33.61M
123.53M
Max: 326.12M
496 10903
C98
Coin98
C98
$0.03341465 ▲ 1.46% ▲ 17.29% ▲ 8.87% ▲ 31.90% 23.79M 33.41M
1000M
500 30168
STRAX
Stratis [New]
STRAX
$0.0161656 ▼ -0.58% ▲ 4.54% ▲ 9.83% ▼ -28.85% 20.74M 33.28M
2.06B
498 39548
ESP
Espresso
ESP
$0.06373169 ▼ -0.03% ▼ -19.54% ▼ -19.54% ▼ -19.54% 256.39M 33.18M
520.55M
499 28480
BLAST
Blast
BLAST
$0.00059346 ▲ 1.87% ▲ 2.71% ▲ 13.50% ▼ -29.21% 3.73M 32.99M
55.59B
Max: 100B
500 36215
APTM
Apertum
APTM
$0.41889754 ▲ 0.25% ▼ -0.83% ▼ -21.05% ▼ -47.27% 1.29M 32.89M
78.53M
Max: 2.1B
500 36238
XPIN
XPIN Network
XPIN
$0.00184083 ▼ -0.83% ▼ -3.55% ▼ -15.25% ▼ -28.63% 4.41M 32.79M
17.81B
Max: 100B
Debug Information
Array
(
    [records] => 517
    [lastUpdate] => 2026-02-13 23:06:01
    [memoryUsage] => 4 MB
    [marketStatsAvailable] => 1
)