Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-09 22:14:00 · 400 rows
History: OK Last snapshot: 2026-05-09 22:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
80,724.18 -0.15% 0.48% 2.51% 18,420,102,646 1,616,670,332,099
20,027,090
21,000,000
(95%)
Active
2
Ethereum
ETH
2,329.58 -0.04% 0.55% 0.19% 12,506,713,683 281,148,696,316
120,686,648
Active
3
Tether USDt
USDT
0.9998 0.00% 0.00% -0.01% 54,769,017,556 189,654,921,511
189,691,595,368
Active
4
XRP
XRP
1.42 -0.01% -0.07% 2.00% 1,378,523,093 87,852,266,490
61,796,225,236
100,000,000,000
(62%)
Active
5
BNB
BNB
651.09 -0.05% 0.11% 5.13% 1,300,503,137 87,757,473,747
134,785,689
134,785,690
(100%)
Active
6
USDC
USDC
0.9998 0.00% -0.01% 0.00% 6,044,660,601 77,898,110,667
77,912,457,005
Active
7
Solana
SOL
93.37 0.06% 0.89% 10.58% 3,819,756,166 53,927,619,937
577,570,172
Active
8
TRON
TRX
0.3505 -0.06% 0.09% 6.16% 683,319,297 33,230,303,886
94,795,673,227
Active
9
Dogecoin
DOGE
0.1093 -0.12% 0.00% 0.52% 862,165,017 18,564,268,418
169,883,763,127
Active
10
Hyperliquid
HYPE
42.99 0.10% -0.77% 3.88% 205,987,542 10,958,115,310
254,870,016
961,671,488
(27%)
Active
11
Zcash
ZEC
595.98 -0.09% -0.61% 53.35% 1,022,208,110 9,933,673,884
16,667,679
21,000,000
(79%)
Active
12
Cardano
ADA
0.2721 -0.15% -1.68% 8.30% 340,225,292 9,850,672,901
36,200,982,332
45,000,000,000
(80%)
Active
13
UNUS SED LEO
LEO
10.29 -0.01% -0.10% 0.31% 516,325 9,476,778,643
920,662,376
Active
14
Bitcoin Cash
BCH
449.87 -0.07% -0.29% 0.73% 184,690,340 9,011,829,660
20,032,269
21,000,000
(95%)
Active
15
Monero
XMR
413.56 0.34% 4.30% 7.46% 125,310,540 7,628,871,501
18,446,744
Active
16
Chainlink
LINK
10.40 -0.18% 0.25% 12.86% 556,690,931 7,561,264,194
727,099,970
1,000,000,000
(73%)
Active
17
Toncoin
TON
2.48 1.92% -0.35% 84.48% 668,179,299 6,659,751,041
2,682,254,295
Active
18
Canton
CC
0.1559 0.09% 5.42% 5.44% 29,949,561 6,000,383,909
38,490,984,880
Active
19
Stellar
XLM
0.1629 0.11% -0.84% 1.46% 132,915,270 5,449,612,834
33,460,614,786
50,001,806,812
(67%)
Active
20
Dai
DAI
0.9999 0.01% -0.01% 0.00% 79,646,520 5,364,759,442
5,365,382,703
Active
21
MemeCore
M
3.46 0.46% -2.17% 14.07% 10,891,619 4,502,317,100
1,299,492,709
10,000,000,000
(13%)
Active
22
Litecoin
LTC
58.16 0.06% -0.53% 5.17% 254,274,424 4,487,317,418
77,151,264
84,000,000
(92%)
Active
23
World Liberty Financial USD
USD1
0.9994 0.00% 0.00% -0.04% 578,679,658 4,405,402,261
4,407,864,603
Active
24
Avalanche
AVAX
9.95 -0.18% -0.28% 8.14% 219,249,959 4,297,717,984
431,771,961
715,748,719
(60%)
Active
25
Sui
SUI
1.07 -0.03% 4.19% 15.26% 855,480,795 4,288,425,010
4,005,418,370
10,000,000,000
(40%)
Active
26
Hedera
HBAR
0.0929 -0.16% -0.05% 4.59% 63,920,810 4,031,432,447
43,373,141,655
50,000,000,000
(87%)
Active
27
Ethena USDe
USDE
0.9993 0.01% -0.01% 0.03% 36,837,870 3,963,079,834
3,965,659,577
Active
28
Shiba Inu
SHIB
0.00000639 -0.15% -1.31% 1.69% 99,713,015 3,766,499,449
589,243,343,694,460
589,552,695,333,680
(100%)
Active
29
Rain
RAIN
0.00744204 0.00% -1.10% -3.61% 25,029,475 3,560,348,657
478,410,134,027
1,149,896,848,489
(42%)
Active
30
PayPal USD
PYUSD
0.9997 0.00% -0.01% 0.00% 31,818,230 3,420,610,144
3,421,653,301
Active
31
Bittensor
TAO
308.39 -0.22% -2.78% 7.37% 186,787,315 3,356,290,096
10,883,207
21,000,000
(52%)
Active
32
Cronos
CRO
0.0708 -0.13% -0.76% 3.62% 10,367,137 3,086,757,532
43,585,583,323
100,000,000,000
(44%)
Active
33
Tether Gold
XAUT
4,709.77 0.02% 0.18% 2.44% 64,713,815 2,790,064,760
592,399
Active
34
Global Dollar
USDG
0.9998 0.00% -0.01% -0.01% 20,788,701 2,770,071,592
2,770,729,823
Active
35
Uniswap
UNI
3.72 -0.39% 0.01% 13.98% 241,912,619 2,368,729,865
636,185,563
Active
36
Polkadot
DOT
1.35 -0.17% -2.73% 9.23% 135,980,586 2,269,355,254
1,683,013,687
2,100,000,000
(80%)
Active
37
Mantle
MNT
0.6851 -0.04% 0.08% 8.60% 39,832,098 2,262,240,831
3,302,294,383
6,219,316,795
(53%)
Active
38
PAX Gold
PAXG
4,714.28 0.04% 0.16% 2.56% 46,988,573 2,224,871,387
471,943
Active
39
World Liberty Financial
WLFI
0.0700 -0.51% -7.01% 26.18% 107,006,845 2,223,493,420
31,770,694,290
100,000,000,000
(32%)
Active
40
Ondo
ONDO
0.4234 0.09% -6.52% 49.67% 400,463,770 2,061,716,524
4,869,330,647
Active
41
NEAR Protocol
NEAR
1.56 0.38% -0.41% 20.06% 199,858,516 2,025,935,551
1,295,069,359
Active
42
Internet Computer
ICP
3.57 0.22% 0.99% 50.51% 274,958,499 1,970,422,559
552,056,787
Active
43
OKB
OKB
88.07 -0.02% 1.33% 5.24% 37,132,887 1,849,374,817
21,000,000
21,000,000
(100%)
Active
44
Sky
SKY
0.0796 -0.47% -3.26% -2.03% 23,159,706 1,846,906,624
23,211,960,241
23,462,665,147
(99%)
Active
45
Pi
PI
0.1740 -0.26% 0.89% -2.09% 15,078,882 1,817,239,061
10,442,104,479
100,000,000,000
(10%)
Active
46
Aster
ASTER
0.6964 -0.28% 0.69% 1.82% 250,594,076 1,810,860,431
2,600,441,064
8,000,000,000
(33%)
Active
47
HTX
HTX
0.00000196 -0.54% -0.49% 6.23% 41,872,714 1,775,980,916
905,707,664,073,580
999,990,000,000,000
(91%)
Active
48
Pepe
PEPE
0.00000426 -0.29% -1.76% 6.47% 251,981,350 1,762,022,217
413,772,495,938,990
413,772,495,938,990
(100%)
Active
49
Ripple USD
RLUSD
0.9999 0.00% -0.01% 0.00% 96,237,032 1,550,697,156
1,550,832,637
Active
50
Ethereum Classic
ETC
9.61 0.40% -2.35% 12.39% 63,563,185 1,504,841,027
156,633,103
210,700,000
(74%)
Active
51
Bitget Token
BGB
2.13 0.07% -0.42% 5.80% 35,567,506 1,490,723,466
699,026,366
919,992,036
(76%)
Active
52
Aave
AAVE
96.01 -0.07% -0.44% 2.65% 331,906,942 1,478,657,403
15,401,140
Active
53
USDD
USDD
0.9990 0.27% -0.15% 0.00% 4,087,065 1,464,692,493
1,466,165,976
Active
54
LAB
LAB
4.68 -2.14% 12.10% 40.97% 68,592,665 1,450,233,054
309,952,330
1,000,000,000
(31%)
Active
55
Ondo US Dollar Yield
USDY
1.13 -0.18% -0.05% 0.32% 123,061 1,334,055,363
1,179,497,992
Active
56
Ethena
ENA
0.1302 -0.67% -1.55% 25.78% 142,593,071 1,175,438,750
9,026,562,500
15,000,000,000
(60%)
Active
57
Algorand
ALGO
0.1296 -0.11% -3.25% 15.08% 41,823,011 1,154,269,048
8,909,011,569
10,000,000,000
(89%)
Active
58
KuCoin Token
KCS
8.43 -0.18% 0.57% -0.23% 13,341,103 1,134,575,916
134,655,022
200,000,000
(67%)
Active
59
Polygon (prev. MATIC)
POL
0.1010 0.10% -1.07% 3.47% 47,257,405 1,074,812,288
10,639,957,882
Active
60
United Stables
U
0.9996 0.00% -0.01% -0.02% 65,012,560 1,047,446,706
1,047,858,683
Active
61
Render
RENDER
2.01 0.11% -1.82% 11.57% 66,115,349 1,041,421,996
518,743,261
644,168,762
(81%)
Active
62
Morpho
MORPHO
2.13 0.66% 0.73% 7.31% 16,508,815 1,039,421,043
488,380,362
1,000,000,000
(49%)
Active
63
Kaspa
KAS
0.0370 0.99% 0.83% 10.70% 15,365,268 1,014,503,984
27,424,937,883
28,704,026,601
(96%)
Active
64
DeXe
DEXE
12.01 0.18% 0.84% 15.28% 14,191,927 1,005,800,063
83,733,681
Active
65
Cosmos
ATOM
1.93 -0.12% -0.96% 2.14% 39,442,402 981,809,438
507,404,889
Active
66
c8ntinuum
CTM
0.2180 0.19% 0.42% -0.13% 3,036,987 971,955,615
4,458,371,696
8,888,888,888
(50%)
Active
67
siren
SIREN
1.33 4.72% 16.51% 92.48% 44,443,579 969,436,397
726,788,283
Active
68
Jupiter Perps LP
JLP
4.09 -0.01% 0.52% 5.18% 4,240,753 966,224,989
236,084,182
Active
69
Filecoin
FIL
1.22 0.19% -2.59% 30.36% 279,687,604 950,303,958
779,691,772
Active
70
Worldcoin
WLD
0.2710 -0.40% -1.17% 11.16% 161,458,325 905,000,826
3,339,845,574
Active
71
Aptos
APT
1.11 -0.26% -2.31% 10.23% 85,242,355 897,625,225
807,443,577
2,100,000,000
(38%)
Active
72
Quant
QNT
74.02 -0.24% 0.84% 7.04% 10,521,038 893,682,883
12,072,738
14,881,364
(81%)
Active
73
Arbitrum
ARB
0.1424 0.02% -2.60% 14.77% 150,083,511 875,942,069
6,150,718,438
Active
74
GateToken
GT
7.51 -0.04% 2.43% 3.57% 1,966,185 846,006,062
112,622,844
115,180,573
(98%)
Active
75
Jupiter
JUP
0.2487 -0.04% 0.76% 37.97% 140,787,082 826,127,353
3,321,859,854
6,864,785,739
(48%)
Active
76
Stable
STABLE
0.0340 -0.21% 3.19% 1.50% 18,375,529 766,553,036
22,529,684,842
100,000,000,000
(23%)
Active
77
Venice Token
VVV
16.47 4.73% 22.89% 75.63% 72,246,878 757,385,166
45,975,630
Active
78
Pump.fun
PUMP
0.00215239 -0.70% -1.20% 17.49% 77,862,383 714,801,099
332,096,631,123
1,000,000,000,000
(33%)
Active
79
JUST
JST
0.0835 0.03% 0.98% -1.66% 23,289,557 713,485,815
8,543,764,567
Active
80
Flare
FLR
0.00816861 -0.12% 2.34% 8.10% 3,621,768 703,092,069
86,072,385,042
Active
81
Pudgy Penguins
PENGU
0.0108 0.48% 2.50% 7.89% 179,898,066 679,136,516
62,860,396,090
88,888,888,888
(71%)
Active
82
VeChain
VET
0.00759986 -0.01% -6.28% 4.86% 32,311,345 653,474,517
85,985,041,177
86,712,634,466
(99%)
Active
83
Bonk
BONK
0.00000722 -0.11% -1.46% 14.03% 68,972,304 635,587,757
87,994,735,493,010
88,872,433,754,423
(99%)
Active
84
Dash
DASH
49.94 -0.16% 1.48% 32.61% 161,494,506 633,848,610
12,692,049
18,900,000
(67%)
Active
85
XDC Network
XDC
0.0301 -0.66% -2.18% 3.12% 19,311,316 618,649,421
20,549,286,057
Active
86
Beldex
BDX
0.0798 0.00% 0.02% -0.14% 11,376,414 617,780,639
7,738,013,914
Active
87
SKYAI
SKYAI
0.6126 -1.43% 2.11% 23.21% 93,056,180 612,584,380
1,000,000,000
1,000,000,000
(100%)
Active
88
Virtuals Protocol
VIRTUAL
0.9296 -0.19% 0.23% 21.24% 105,290,581 610,629,727
656,842,497
1,000,000,000
(66%)
Active
89
Nexo
NEXO
0.9122 -0.45% 0.43% -0.12% 6,997,472 589,417,809
646,145,840
1,000,000,000
(65%)
Active
90
GHO
GHO
0.9997 0.00% -0.01% 0.00% 172,767 583,820,424
584,000,000
Active
91
OFFICIAL TRUMP
TRUMP
2.46 -0.18% -0.63% 3.87% 238,801,026 572,078,047
232,497,927
999,999,993
(23%)
Active
92
Usual USD
USD0
0.9982 0.01% -0.01% -0.08% 40,462 565,508,270
566,514,598
Quiet
93
Humanity
H
0.2043 0.68% 11.97% 6.51% 37,204,250 557,169,682
2,726,785,714
10,000,000,000
(27%)
Active
94
Midnight
NIGHT
0.0325 0.18% -0.82% 2.38% 12,587,864 539,613,236
16,607,399,401
24,000,000,000
(69%)
Active
95
Artificial Superintelligence Alliance
FET
0.2328 -0.49% -1.16% 11.92% 183,539,383 525,835,259
2,258,846,843
2,719,493,897
(83%)
Active
96
Terra Classic
LUNC
0.00009438 -0.58% 2.54% 10.18% 62,380,474 522,621,224
5,537,294,631,701
Active
97
PancakeSwap
CAKE
1.56 -0.12% -0.31% 5.72% 28,582,774 508,980,319
326,793,733
400,000,000
(82%)
Active
98
USDai
USDAI
0.9997 0.00% -0.02% -0.04% 0 501,187,591
501,351,126
Quiet
99
TrueUSD
TUSD
0.9998 0.00% 0.02% 0.12% 7,430,975 494,426,195
494,515,083
Active
100
Sei
SEI
0.0695 0.54% 5.65% 16.73% 70,436,925 484,889,756
6,975,555,555
10,000,000,000
(70%)
Active
101
Stacks
STX
0.2666 0.25% -0.28% 17.04% 20,728,349 483,780,518
1,814,605,788
Active
102
Aerodrome Finance
AERO
0.5037 -0.85% 10.60% 10.69% 63,910,555 470,345,979
933,810,858
Active
103
LayerZero
ZRO
1.46 0.91% -0.61% 3.75% 35,107,416 467,749,255
320,554,746
1,000,000,000
(32%)
Active
104
Chiliz
CHZ
0.0450 0.38% -1.03% 9.02% 56,734,934 466,173,070
10,350,329,218
Active
105
EURC
EURC
1.18 0.01% 0.01% 0.50% 17,644,277 454,953,428
386,204,769
Active
106
edgeX
EDGE
1.29 0.53% 0.30% 4.15% 13,951,256 452,016,936
350,000,000
1,000,000,000
(35%)
Active
107
SPX6900
SPX
0.4620 0.29% 1.30% 21.68% 8,441,392 430,090,133
930,993,090
1,000,000,000
(93%)
Active
108
Injective
INJ
4.23 -0.03% -0.75% 11.61% 57,013,542 422,451,538
99,970,955
Active
109
Tezos
XTZ
0.3882 -0.07% -1.96% 5.25% 11,641,096 420,841,742
1,084,214,906
Active
110
USDGO
USDGO
1.00 0.00% 0.00% 0.00% 13,045,005 417,040,176
417,000,130
Active
111
Monad
MON
0.0346 0.28% 2.12% 13.23% 50,819,156 408,861,557
11,825,165,000
Active
112
Celestia
TIA
0.4423 -0.06% -1.72% 22.94% 63,017,505 404,625,341
914,913,266
Active
113
First Digital USD
FDUSD
0.9992 -0.02% 0.00% 0.03% 171,478,485 399,416,112
399,731,670
Active
114
Sun [New]
SUN
0.0203 0.02% 0.40% 9.67% 65,831,865 389,608,959
19,221,146,112
19,900,730,000
(97%)
Active
115
币安人生
币安人生
0.3878 0.01% 2.33% -5.40% 13,567,050 387,778,641
1,000,000,000
1,000,000,000
(100%)
Active
116
Curve DAO Token
CRV
0.2509 -0.09% -3.26% 5.03% 45,611,580 376,574,903
1,500,872,672
3,030,303,030
(50%)
Active
117
Immutable
IMX
0.1880 -0.43% -1.14% 11.27% 22,335,776 376,064,363
2,000,000,000
2,000,000,000
(100%)
Active
118
ether.fi
ETHFI
0.4469 -0.20% -1.74% 6.32% 26,806,961 373,554,026
835,965,183
1,000,000,000
(84%)
Active
119
BUILDon
B
0.3697 -4.72% -2.33% 6.11% 41,617,473 369,734,121
1,000,000,000
Active
120
Solstice USX
USX
0.9997 0.01% 0.00% 0.00% 298,707 359,587,917
359,692,577
Active
121
Optimism
OP
0.1655 0.23% -7.17% 31.19% 163,581,479 356,050,430
2,150,875,957
4,294,967,296
(50%)
Active
122
JasmyCoin
JASMY
0.00713802 -0.98% 9.81% 24.53% 66,807,307 352,939,621
49,444,999,677
50,000,000,000
(99%)
Active
123
Gnosis
GNO
132.62 0.04% -1.11% -7.75% 1,859,525 350,052,438
2,639,509
Active
124
DoubleZero
2Z
0.1002 -0.11% 0.24% 17.58% 9,173,356 347,845,073
3,471,417,500
10,000,000,000
(35%)
Active
125
Zebec Network
ZBCN
0.0034758 1.82% 6.97% 9.91% 7,155,600 347,575,339
99,998,777,912
100,000,000,000
(100%)
Active
126
FLOKI
FLOKI
0.00003614 -0.08% -2.31% 10.96% 30,871,676 344,654,731
9,536,457,040,098
Active
127
Pendle
PENDLE
2.03 -0.04% -2.43% 24.39% 54,644,806 344,334,807
169,749,403
Active
128
Conflux
CFX
0.0654 -0.41% -3.42% 7.59% 21,598,896 340,688,549
5,207,479,329
Active
129
Decred
DCR
19.56 -0.14% 1.29% 3.61% 2,063,450 340,570,786
17,410,346
21,000,000
(83%)
Active
130
Lido DAO
LDO
0.3990 -0.36% -3.10% 6.18% 43,967,871 338,778,363
849,051,956
Active
131
Ape and Pepe
APEPE
0.00000161 0.02% 10.35% 19.54% 45,589,373 337,301,101
210,000,000,000,000
210,000,000,000,000
(100%)
Active
132
Pyth Network
PYTH
0.0586 -0.31% -1.14% 16.26% 28,730,026 336,704,826
5,749,982,096
10,000,000,000
(57%)
Active
133
Ducky
DUCKY
0.00080732 -0.09% 0.53% 2.37% 194,948 334,553,718
414,400,864,566
420,690,000,000
(99%)
Active
134
BitTorrent [New]
BTT
0.00000033 0.27% 1.69% 4.64% 6,265,083 329,980,648
987,037,885,840,670
Active
135
Bitcoin SV
BSV
16.27 0.05% -0.59% 2.93% 8,543,033 325,892,737
20,026,250
Active
136
AINFT
NFT
0.00000032 -0.07% 0.62% 2.18% 7,882,835 320,185,114
990,105,592,982,870
999,990,000,000,000
(99%)
Active
137
Starknet
STRK
0.0541 0.58% -2.82% 34.84% 190,400,554 319,141,153
5,896,192,543
10,000,000,000
(59%)
Active
138
Kite
KITE
0.1758 -4.56% 6.00% 16.17% 93,353,353 316,520,596
1,800,000,000
10,000,000,000
(18%)
Active
139
Billions Network
BILL
0.1287 3.44% 37.99% 346.91% 595,726,577 312,419,677
2,428,194,444
10,000,000,000
(24%)
Active
140
Kaia
KAIA
0.0482 0.19% -1.60% 5.43% 7,320,586 304,585,449
6,313,645,842
Active
141
Maple Finance
SYRUP
0.2549 0.24% 0.28% 2.62% 10,657,052 303,575,638
1,190,927,474
Active
142
The Graph
GRT
0.0272 -0.17% -2.61% 8.40% 23,507,522 293,863,654
10,813,362,291
Active
143
Unibase
UB
0.1160 0.21% 3.89% -30.48% 19,018,567 289,993,096
2,500,000,000
10,000,000,000
(25%)
Active
144
Legacy Frax Dollar
FRAX
0.9931 -0.02% 0.01% 0.02% 109,278 274,034,089
275,935,184
Active
145
Ethereum Name Service
ENS
6.80 -0.05% -2.20% 10.77% 28,842,652 271,675,434
39,968,647
Active
146
IOTA
IOTA
0.0613 -0.25% -1.55% 10.95% 18,497,639 271,288,309
4,425,238,304
Active
147
Lighter
LIT
1.06 0.57% -0.93% 16.00% 32,927,500 264,378,954
250,000,000
1,000,000,000
(25%)
Active
148
Fartcoin
FARTCOIN
0.2555 0.26% 0.10% 22.24% 26,618,528 255,536,127
999,998,256
1,000,000,000
(100%)
Active
149
Jito
JTO
0.5401 0.26% -5.28% 42.13% 82,339,131 252,864,213
468,205,091
Active
150
Axie Infinity
AXS
1.44 -0.09% 0.19% 4.55% 41,498,911 249,478,903
172,928,821
Active
151
The Sandbox
SAND
0.0801 -0.22% -3.21% 10.06% 45,699,557 235,382,591
2,937,639,702
Active
152
Theta Network
THETA
0.2338 -0.21% -0.55% 14.28% 23,084,381 233,836,336
1,000,000,000
1,000,000,000
(100%)
Active
153
Compound
COMP
22.96 -0.11% -0.63% -0.22% 38,696,910 229,019,360
9,976,299
Active
154
Raydium
RAY
0.8511 0.04% -0.32% 2.37% 28,575,227 228,912,462
268,967,970
555,000,000
(48%)
Active
155
dogwifhat
WIF
0.2254 0.00% -0.25% 18.23% 62,744,143 225,098,885
998,839,173
998,840,593
(100%)
Active
156
Akash Network
AKT
0.7633 -1.72% 3.51% 35.18% 23,082,239 223,945,767
293,410,193
388,539,008
(76%)
Active
157
ETHGas
GWEI
0.1262 -0.24% -4.34% 17.48% 10,090,810 220,836,085
1,750,000,000
10,000,000,000
(18%)
Active
158
Neo
NEO
3.07 -0.20% -1.46% 10.08% 11,095,091 216,285,271
70,538,831
Active
159
THORChain
RUNE
0.5964 -0.08% -0.41% 16.63% 9,275,017 209,379,067
351,054,576
Active
160
Telcoin
TEL
0.00217491 -0.37% 4.09% 6.66% 1,232,709 208,952,657
96,074,246,575
100,000,000,000
(96%)
Active
161
Story
IP
0.5835 -0.09% 4.79% 15.61% 63,564,521 206,610,051
354,070,942
Active
162
Onyxcoin
XCN
0.00528075 0.32% 0.75% 0.87% 8,822,381 201,634,636
38,182,963,701
68,892,071,757
(55%)
Active
163
Trust Wallet Token
TWT
0.4685 -0.43% 0.80% 10.65% 9,599,910 201,398,810
429,860,515
999,860,531
(43%)
Active
164
RaveDAO
RAVE
0.8025 0.28% 14.45% 21.41% 68,614,203 199,065,187
248,044,444
1,000,000,000
(25%)
Active
165
Gala
GALA
0.00413399 -0.02% -1.75% 29.03% 176,239,431 197,012,723
47,656,811,160
50,000,000,000
(95%)
Active
166
Circle tokenized stock (xStock)
CRCLX
116.00 0.01% 0.12% 14.85% 6,423,098 196,669,847
1,695,411
Active
167
Plasma
XPL
0.1068 -0.19% -3.85% 17.35% 66,256,807 192,316,745
1,800,000,000
Active
168
Decentraland
MANA
0.0964 -0.38% -1.82% 6.16% 21,087,492 191,345,321
1,985,909,567
Active
169
SwissBorg
BORG
0.1938 0.06% -1.51% 4.24% 146,376 190,324,202
982,252,443
982,602,443
(100%)
Active
170
Genius Terminal
GENIUS
0.5673 -0.48% -2.20% 5.17% 62,822,861 190,264,992
335,377,059
1,000,000,000
(34%)
Active
171
Walrus
WAL
0.0809 0.21% 1.04% 13.59% 13,057,588 190,151,284
2,349,583,333
5,000,000,000
(47%)
Active
172
DeepBook Protocol
DEEP
0.0364 0.60% 9.44% 30.72% 73,534,593 189,291,794
5,194,369,585
10,000,000,000
(52%)
Active
173
ZKsync
ZK
0.0189 -0.32% -5.09% 11.50% 22,155,640 184,994,795
9,774,346,000
21,000,000,000
(47%)
Active
174
WeFi
WFI
2.14 -0.12% 0.10% 2.09% 1,909,663 178,453,015
83,260,328
1,000,000,000
(8%)
Active
175
Pieverse
PIEVERSE
0.7733 -0.73% 0.31% 5.98% 25,269,666 177,332,401
229,320,305
1,000,000,000
(23%)
Active
176
Helium
HNT
0.9494 0.02% -1.42% 6.69% 1,958,276 176,890,961
186,321,438
223,000,000
(84%)
Active
177
Centrifuge
CFG
0.3056 -0.16% 5.37% 46.53% 90,469,157 176,387,139
577,156,141
Active
178
OriginTrail
TRAC
0.3516 -1.24% 0.21% 2.82% 4,544,337 175,791,518
500,000,000
500,000,000
(100%)
Active
179
Vision
VSN
0.0478 0.00% -2.24% -3.77% 2,871,060 172,714,798
3,616,980,548
4,200,000,000
(86%)
Active
180
Stargate Finance
STG
0.2598 -1.20% 5.74% 18.74% 8,001,051 171,701,342
660,951,371
1,000,000,000
(66%)
Active
181
Convex Finance
CVX
1.76 0.01% -1.78% -0.32% 8,419,141 170,962,696
97,375,322
Active
182
Zano
ZANO
11.02 0.12% 8.66% 21.82% 1,155,021 168,382,418
15,277,248
Active
183
Arweave
AR
2.53 0.42% -7.21% 23.36% 42,417,999 165,780,040
65,652,466
66,000,000
(99%)
Active
184
Basic Attention Token
BAT
0.1088 -0.24% -2.55% 11.23% 11,615,443 162,734,246
1,495,724,657
1,500,000,000
(100%)
Active
185
ApeCoin
APE
0.1620 -0.59% -2.15% -9.74% 29,463,626 162,023,691
1,000,000,000
1,000,000,000
(100%)
Active
186
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
116.13 -0.09% 0.12% 14.76% 2,626,912 161,563,008
1,391,180
Active
187
MX Token
MX
1.75 0.08% 0.20% -0.74% 10,420,910 160,882,729
91,837,334
413,787,834
(22%)
Active
188
Yooldo
ESPORTS
0.3497 0.15% -0.71% -6.50% 2,820,234 160,144,573
457,944,328
900,000,000
(51%)
Active
189
SafePal
SFP
0.3184 -0.21% -2.32% -0.47% 2,621,477 159,185,944
500,000,000
500,000,000
(100%)
Active
190
EigenCloud
EIGEN
0.2141 -0.11% -2.76% 18.93% 17,476,539 158,159,546
738,871,597
Active
191
Undeads Games
UDS
1.57 -0.08% -0.31% -1.88% 344,362 155,874,501
99,556,194
250,000,000
(40%)
Active
192
Vaulta
A
0.0950 -0.03% -1.95% 4.03% 12,345,281 155,866,691
1,640,292,219
2,100,000,000
(78%)
Active
193
USAT
USAT
0.9990 0.00% -0.03% -0.05% 2,775,585 153,596,430
153,750,889
Active
194
eCash
XEC
0.00000759 0.07% -0.96% 4.84% 3,667,863 151,934,342
20,026,014,047,580
21,000,000,000,000
(95%)
Active
195
Sonic
S
0.0527 0.55% -2.66% 19.83% 21,608,553 151,816,632
2,880,000,000
Active
196
Falcon Finance
FF
0.0645 0.05% -2.76% 2.55% 12,602,639 150,827,765
2,340,000,000
10,000,000,000
(23%)
Active
197
AB
NEW
0.00151033 0.05% -1.16% -1.92% 2,796,433 149,256,310
98,823,661,261
98,823,661,261
(100%)
Active
198
dYdX
DYDX
0.1747 -0.38% -4.45% 14.46% 15,254,389 146,689,053
839,623,346
1,000,000,000
(84%)
Active
199
Solstice eUSX
EUSX
1.03 -0.01% 0.00% 0.00% 151,598 144,443,469
140,284,603
Active
200
Golem
GLM
0.1436 -0.25% -1.66% 1.50% 8,261,385 143,579,510
1,000,000,000
1,000,000,000
(100%)
Active
201
1inch
1INCH
0.1018 -0.15% 1.35% 5.24% 15,003,530 143,100,785
1,406,059,165
1,500,000,000
(94%)
Active
202
MegaETH
MEGA
0.1264 0.11% 2.01% -9.70% 199,176,453 142,794,646
1,129,792,788
10,000,000,000
(11%)
Active
203
Tagger
TAG
0.00131534 1.44% -4.99% 11.16% 7,012,122 142,588,740
108,404,572,594
Active
204
Ribbita by Virtuals
TIBBIR
0.1403 0.76% -3.56% -10.94% 1,963,987 140,252,267
1,000,000,000
1,000,000,000
(100%)
Active
205
Fluid
FLUID
1.80 0.14% 2.23% 12.47% 2,204,688 140,138,631
77,946,997
Active
206
Frax USD
FRXUSD
0.9995 -0.02% -0.03% -0.09% 719,683 138,882,914
138,947,714
Active
207
AUSD
AUSD
0.9997 -0.01% -0.01% -0.01% 37,593,495 137,415,535
137,453,418
Active
208
MultiversX
EGLD
4.56 -0.19% -2.29% 9.98% 7,893,802 136,242,259
29,894,327
Active
209
USD.AI
CHIP
0.0668 0.39% -7.69% 6.26% 349,657,995 133,617,052
2,000,000,000
10,000,000,000
(20%)
Active
210
Audiera
BEAT
0.4900 -0.67% -3.48% -17.92% 6,396,268 130,713,180
266,766,666
1,000,000,000
(27%)
Active
211
Aethir
ATH
0.00678461 -0.09% -4.33% 15.58% 43,073,792 130,591,738
19,248,226,568
42,000,000,000
(46%)
Active
212
Reserve Rights
RSR
0.00207901 -0.44% -4.76% 18.78% 7,372,602 130,048,393
62,553,174,091
100,000,000,000
(63%)
Active
213
Banana For Scale
BANANAS31
0.0130 0.07% 3.32% 27.69% 16,820,440 129,582,519
10,000,000,000
10,000,000,000
(100%)
Active
214
Ailey
ALE
0.2660 -0.01% 0.05% 0.16% 152,401 129,418,268
486,527,778
1,000,000,000
(49%)
Active
215
Horizen
ZEN
7.11 -0.11% -0.92% 13.11% 31,062,851 128,221,493
18,025,052
21,000,000
(86%)
Active
216
KAITO
KAITO
0.5283 0.43% 2.70% 13.31% 8,137,929 127,521,043
241,388,889
1,000,000,000
(24%)
Active
217
EUR CoinVertible
EURCV
1.18 0.02% 0.00% 0.56% 39,531,632 127,358,778
108,144,556
Active
218
Bio Protocol
BIO
0.0586 -3.13% 15.66% -1.23% 186,932,290 126,965,644
2,166,677,066
3,320,000,000
(65%)
Active
219
River
RIVER
6.44 -0.78% -1.87% -4.59% 16,941,178 126,277,241
19,600,000
100,000,000
(20%)
Active
220
Sahara AI
SAHARA
0.0385 -1.29% 25.73% 58.94% 317,944,068 125,919,613
3,274,375,000
10,000,000,000
(33%)
Active
221
Sentient
SENT
0.0173 0.32% -0.94% -0.33% 16,126,408 125,214,760
7,237,878,887
Active
222
WEMIX
WEMIX
0.2678 0.05% 1.36% 11.47% 1,069,165 123,803,587
462,277,841
590,000,000
(78%)
Active
223
Block Street
BSB
0.5958 -1.84% -4.11% -9.40% 39,877,425 123,772,963
207,750,000
1,000,000,000
(21%)
Active
224
SoSoValue
SOSO
0.3956 -0.10% 1.37% -5.93% 3,421,203 123,434,808
312,001,548
1,000,000,000
(31%)
Active
225
Synthetix
SNX
0.3573 -0.07% -2.26% 7.56% 16,459,001 123,097,856
344,516,234
339,889,850
(101%)
Active
226
Strategy PP Variable tokenized stock (xStock)
STRCX
103.58 0.18% 1.15% -0.32% 42,145 122,387,037
1,181,570
Quiet
227
0G
0G
0.5713 0.06% 0.36% 5.81% 13,552,255 121,823,649
213,243,998
Active
228
GoМining
GOMINING
0.3007 -0.01% -0.84% -0.14% 6,173,141 121,703,913
404,731,989
404,907,866
(100%)
Active
229
FTX Token
FTT
0.3623 0.74% 2.72% 22.42% 7,345,269 119,163,598
328,895,104
352,170,015
(93%)
Active
230
Rollbit Coin
RLB
0.0705 0.98% 4.88% 11.45% 306,922 118,758,107
1,684,401,179
Active
231
Shuffle
SHFL
0.2833 0.37% -6.40% -2.70% 961,494 118,685,030
418,867,691
Active
232
Cheems (cheems.pet)
CHEEMS
0.00000063 -0.51% -3.02% 0.68% 1,726,109 118,430,431
187,495,034,775,400
203,672,960,023,060
(92%)
Active
233
Aster USDF
USDF
0.9980 0.00% -0.01% -0.10% 4,851 117,824,264
118,060,436
Quiet
234
ORDI
ORDI
5.60 -1.82% -1.16% 0.82% 74,880,434 117,511,409
21,000,000
21,000,000
(100%)
Active
235
Ultima
ULTIMA
3,134.32 -0.08% -0.48% 11.93% 20,483,487 117,251,602
37,409
100,000
(37%)
Active
236
Livepeer
LPT
2.32 0.20% -0.61% 6.45% 15,711,258 115,357,626
49,688,955
Active
237
Safe
SAFE
0.1555 0.52% 2.77% 10.32% 4,734,315 115,106,269
740,405,982
1,000,000,000
(74%)
Active
238
SuperTrust
SUT
0.6096 -0.16% -1.55% -0.40% 342,987 114,847,831
188,403,732
238,403,732
(79%)
Active
239
Kamino
KMNO
0.0251 1.68% 2.88% 16.55% 12,731,352 114,469,728
4,567,808,472
10,000,000,000
(46%)
Active
240
Gas
GAS
1.72 0.04% -0.16% 6.57% 3,996,243 111,573,568
64,992,331
Active
241
48 Club Token
KOGE
32.87 0.00% 4.80% 1.33% 58,188 111,380,713
3,388,228
3,388,228
(100%)
Quiet
242
Four
BNX
0.2905 -0.34% -0.30% -0.51% 8,893,652 110,934,526
381,867,255
580,000,000
(66%)
Active
243
Official Melania Meme
MELANIA
0.1099 -0.26% -1.64% 5.34% 11,954,117 109,891,872
999,996,193
Active
244
RealLink
REAL
0.0791 -0.12% 0.70% 2.29% 13,281,003 108,671,996
1,374,041,752
12,000,000,000
(11%)
Active
245
BitMart Token
BMX
0.3348 -0.11% -6.29% 3.39% 9,524,604 108,559,643
324,281,616
881,679,315
(37%)
Active
246
SUPERFORTUNE
GUA
0.8666 -0.09% -7.59% 2.28% 3,433,220 108,319,406
125,000,000
1,000,000,000
(13%)
Active
247
Kusama
KSM
5.96 0.12% -0.22% 24.05% 10,422,831 108,314,537
18,183,227
Active
248
CoW Protocol
COW
0.1931 0.73% 5.03% 3.86% 5,537,643 107,370,354
555,953,232
1,000,000,000
(56%)
Active
249
Orca
ORCA
1.76 -0.29% 9.57% -17.70% 88,673,516 107,017,223
60,798,789
Active
250
Beam
BEAM
0.0020851 -0.40% -0.55% 6.56% 5,117,735 106,965,933
51,300,184,687
58,470,184,687
(88%)
Active
251
AWE
STPT
0.0541 0.02% -1.86% -5.76% 4,223,403 105,018,994
1,942,420,283
1,942,420,283
(100%)
Active
252
TronBank
TBK
0.6353 -0.12% -0.19% -0.29% 196,552 104,638,567
164,710,351
1,000,000,000
(16%)
Active
253
Light
LIGHT
0.1681 -0.18% -1.34% 6.82% 0 104,482,664
621,616,801
1,000,000,000
(62%)
Quiet
254
ViciCoin
VCNT
17.16 -0.02% 0.21% -0.95% 75,338 104,477,558
6,089,112
10,000,000
(61%)
Quiet
255
Spark
SPK
0.0381 0.32% 0.18% 0.44% 26,799,193 102,832,951
2,701,620,834
10,000,000,000
(27%)
Active
256
Berachain
BERA
0.3959 0.17% -1.83% 5.98% 26,694,786 102,829,403
259,740,600
Active
257
Qtum
QTUM
0.9635 -0.21% -1.13% 9.23% 11,300,934 102,150,005
106,021,052
107,822,406
(98%)
Active
258
Ravencoin
RVN
0.00624739 -0.07% -1.45% 5.55% 5,146,756 101,416,622
16,233,447,716
21,000,000,000
(77%)
Active
259
0x Protocol
ZRX
0.1190 -0.03% -1.42% 7.68% 17,715,160 100,983,392
848,396,563
1,000,000,000
(85%)
Active
260
StandX DUSD
DUSD
0.9992 0.00% -0.02% -0.01% 2,549,355 100,461,530
100,543,379
Active
261
MNEE
MNEE
1.00 0.07% 0.11% 0.06% 138,626 100,227,853
100,189,555
Active
262
Enjin Coin
ENJ
0.0503 0.15% -0.86% -8.61% 17,764,872 98,799,943
1,962,460,605
Active
263
Brett (Based)
BRETT
0.00987302 -0.24% 10.02% 22.46% 10,564,570 98,730,163
9,999,997,545
9,999,997,545
(100%)
Active
264
Smilek to the Bank
SMILEK
0.00005 0.01% 0.01% 0.02% 228,615 97,941,970
1,958,901,062,006
2,008,932,945,814
(98%)
Active
265
AIOZ Network
AIOZ
0.0779 0.12% 8.14% 27.75% 9,044,248 97,565,943
1,252,419,281
Active
266
Yearn
YFI
2,723.72 -0.24% -1.98% 2.11% 17,316,384 97,280,222
35,716
Active
267
WhiteRock
WHITE
0.00014841 0.61% -9.80% 20.35% 64,615 96,467,768
650,000,000,000
1,000,000,000,000
(65%)
Quiet
268
Tesla tokenized stock (xStock)
TSLAX
428.19 0.02% 0.15% 9.23% 3,398,922 96,465,446
225,288
Active
269
USDH
USDH
0.9999 0.00% 0.00% 0.00% 8,658,146 95,387,281
95,401,002
Active
270
Meteora
MET
0.1805 0.01% -1.99% 11.67% 17,010,246 93,570,619
518,336,211
1,000,000,000
(52%)
Active
271
Grass
GRASS
0.3830 -0.59% 2.53% 14.08% 15,056,347 93,405,356
243,905,091
Active
272
NEXPACE
NXPC
0.3413 0.56% 0.43% 14.97% 7,839,715 92,495,418
270,981,977
1,000,000,000
(27%)
Active
273
Turbo
TURBO
0.00133898 -0.03% -0.32% 9.28% 11,502,787 92,389,693
69,000,000,000
69,000,000,000
(100%)
Active
274
TAC Protocol
TAC
0.0201 -0.25% -6.92% -2.84% 19,871,881 92,196,846
4,581,571,980
Active
275
Irys
IRYS
0.0358 -0.15% -2.69% -14.56% 6,821,166 91,854,226
2,566,813,162
Active
276
YZY MONEY
YZY
0.3001 -0.01% -2.09% -3.20% 176,630 90,024,235
299,999,466
1,000,000,000
(30%)
Active
277
SOON
SOON
0.1841 -0.53% -0.56% 4.48% 7,123,823 89,877,151
488,141,300
Active
278
Seeker
SKR
0.0170 0.28% -0.60% 4.64% 6,336,275 89,343,797
5,266,245,957
Active
279
Everything
EV
0.00089108 -1.34% -4.02% 2.04% 291,159 89,108,399
100,000,000,000
100,000,000,000
(100%)
Active
280
Dog (Bitcoin)
DOG
0.00088532 0.01% 4.45% 10.68% 1,934,154 88,531,971
100,000,000,000
100,000,000,000
(100%)
Active
281
Lombard
BARD
0.2829 -0.08% -0.02% 0.52% 10,249,217 88,310,682
312,187,500
1,000,000,000
(31%)
Active
282
Impossible Cloud Network
ICNT
0.3471 -0.04% -3.14% 2.26% 2,744,580 87,830,587
253,006,129
700,000,000
(36%)
Active
283
Axelar
AXL
0.0749 0.31% 0.69% -0.28% 12,847,339 87,415,957
1,166,334,975
Active
284
ZetaChain
ZETA
0.0615 0.11% -0.71% 6.33% 3,785,171 86,930,458
1,412,541,667
2,100,000,000
(67%)
Active
285
Theta Fuel
TFUEL
0.0119 0.12% -0.38% 3.66% 1,839,947 86,851,865
7,324,718,409
Active
286
Zilliqa
ZIL
0.00431469 -0.04% -1.39% 5.37% 8,486,940 86,309,660
20,003,676,039
21,000,000,000
(95%)
Active
287
Alchemy Pay
ACH
0.00859034 -0.07% -1.88% 3.40% 12,646,747 85,903,441
10,000,000,000
15,346,246,088
(65%)
Active
288
Wormhole
W
0.0148 -0.09% -3.81% 13.77% 20,843,430 85,850,106
5,818,479,053
10,000,000,000
(58%)
Active
289
Plume
PLUME
0.0154 -1.24% 3.86% 30.70% 42,056,824 85,478,252
5,545,561,594
10,000,000,000
(55%)
Active
290
Qubic
QUBIC
0.00000062 -0.20% -2.78% 4.91% 1,169,839 84,672,877
137,568,524,619,340
200,000,000,000,000
(69%)
Active
291
Creditcoin
CTC
0.1564 0.05% 0.83% 7.54% 3,282,091 84,559,038
540,658,812
600,000,000
(90%)
Active
292
Ronin
RON
0.1095 0.62% 4.25% 13.32% 7,128,963 84,557,558
772,401,679
1,000,000,000
(77%)
Active
293
Mina
MINA
0.0655 0.05% -0.87% 8.92% 5,675,445 84,204,677
1,285,555,750
Active
294
Oasis
ROSE
0.0111 0.02% -1.69% 8.01% 5,284,751 84,158,338
7,589,608,954
10,000,000,000
(76%)
Active
295
Fogo
FOGO
0.0219 -4.29% 0.13% 23.92% 10,622,279 83,476,814
3,819,672,611
Active
296
SuperVerse
SUPER
0.1303 0.34% -0.69% 4.37% 5,805,953 83,433,561
640,162,626
999,998,077
(64%)
Active
297
Baby Doge Coin
BABYDOGE
0 -0.22% -0.45% 10.29% 6,956,665 82,801,705
179,186,023,437,520,000
Active
298
would
WOULD
0.0828 0.05% -0.28% 3.48% 116,268 82,746,516
999,452,592
1,000,000,000
(100%)
Active
299
XPR Network
XPR
0.0028432 -1.12% 4.62% 2.78% 2,002,509 82,424,293
28,989,950,258
Active
300
MYX Finance
MYX
0.2734 0.76% 3.64% 7.89% 14,303,763 81,316,126
297,466,424
1,000,000,000
(30%)
Active
301
Toshi
TOSHI
0.00019199 -0.12% -0.16% 5.71% 9,856,835 80,765,034
420,669,584,126
420,690,000,000
(100%)
Active
302
Astar
ASTR
0.00923513 0.11% -3.53% 14.92% 3,538,697 80,228,089
8,687,273,763
10,000,000,000
(87%)
Active
303
Nervos Network
CKB
0.00164166 -0.30% -0.80% 8.57% 4,861,607 80,006,020
48,734,763,215
Active
304
Amp
AMP
0.0009169 0.34% 1.10% 4.15% 8,346,123 79,569,090
86,781,022,997
100,000,000,000
(87%)
Active
305
Tria
TRIA
0.0369 -1.35% -15.34% -9.08% 14,223,630 79,538,396
2,157,670,000
10,000,000,000
(22%)
Active
306
MultiBank Group
$MBG
0.3203 3.05% 4.79% 5.55% 6,020,398 79,333,634
247,689,553
1,000,000,000
(25%)
Active
307
Holo
HOT
0.00044743 0.31% -0.75% 3.70% 5,059,961 78,680,911
175,850,275,055
Active
308
GMX
GMX
7.54 -0.09% 0.78% 6.00% 4,666,719 78,361,275
10,398,228
13,250,000
(78%)
Active
309
Targon
SN4
17.75 -0.24% -2.73% 7.26% 960,100 78,347,682
4,414,652
21,000,000
(21%)
Active
310
Commonwealth
CWU
0.0867 -3.14% -1.16% 239.53% 337,136 78,041,633
900,496,838
1,000,000,000
(90%)
Active
311
Keeta
KTA
0.1442 -0.18% -1.11% -10.61% 1,622,961 77,252,080
535,585,348
1,000,000,000
(54%)
Active
312
lisUSD
LISUSD
0.9990 0.00% 0.10% 0.07% 0 76,230,877
76,304,919
Quiet
313
Alphabet tokenized stock (xStock)
GOOGLX
402.32 0.06% 0.35% 4.04% 3,242,732 76,225,987
189,465
Active
314
Concordium
CCD
0.0060418 0.01% 2.29% 32.74% 209,563 75,927,415
12,567,009,914
Active
315
PlaysOut
PLAY
0.1109 3.29% 25.40% 3.63% 13,897,188 74,461,882
671,144,694
5,000,000,000
(13%)
Active
316
Blur
BLUR
0.0262 0.50% -0.45% -3.09% 17,657,072 73,284,098
2,794,980,712
Active
317
AMD Tokenised Stock (xStock)
AMDX
457.30 0.00% -0.50% 27.24% 1,140 73,270,079
160,223
Quiet
318
ChainOpera AI
COAI
0.3887 1.01% 4.22% 7.19% 5,845,357 73,068,242
188,000,098
1,000,000,000
(19%)
Active
319
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9998 0.00% 0.00% 0.01% 1,266,360 73,040,817
73,054,954
Active
320
Dusk
DUSK
0.1461 -0.39% 4.82% 12.24% 11,524,104 72,607,326
496,999,999
1,000,000,000
(50%)
Active
321
Naoris Protocol
NAORIS
0.1208 -0.89% -4.08% 9.96% 2,608,180 72,367,011
599,260,000
4,000,000,000
(15%)
Active
322
Comedian
BAN
0.0724 -0.10% 0.09% -7.20% 4,136,299 72,350,022
999,961,859
999,961,859
(100%)
Active
323
Movement
MOVE
0.0188 -0.05% -0.92% 5.44% 12,702,663 72,136,541
3,837,500,000
10,000,000,000
(38%)
Active
324
Kava
KAVA
0.0665 0.27% -0.91% 9.12% 5,276,772 72,016,340
1,082,847,035
Active
325
lium
SN51
18.57 -0.12% 0.75% 1.74% 1,356,311 70,922,734
3,819,578
21,000,000
(18%)
Active
326
SushiSwap
SUSHI
0.2427 0.01% -2.95% 7.78% 13,418,421 69,607,428
286,835,036
Active
327
DigiByte
DGB
0.0037985 -0.12% -1.50% -0.79% 1,901,401 69,433,202
18,279,100,807
21,000,000,000
(87%)
Active
328
InitVerse
INI
0.1270 0.65% -0.20% 1.61% 1,136,146 69,401,960
546,335,842
6,000,000,000
(9%)
Active
329
Threshold
T
0.00621697 -0.01% -0.39% 4.92% 4,759,116 69,350,312
11,155,000,000
11,155,000,000
(100%)
Active
330
Dohrnii
DHN
4.04 0.02% 0.17% 2.47% 609,325 68,981,297
17,075,042
372,000,000
(5%)
Active
331
Flow
FLOW
0.0413 -0.21% -0.99% -2.28% 9,281,490 68,623,285
1,660,378,058
Active
332
SP500 tokenized ETF (xStock)
SPYX
744.29 0.04% 0.50% 2.93% 2,568,615 68,389,998
91,886
Active
333
AI Rig Complex
ARC
0.0682 -0.93% -3.37% -5.09% 4,624,360 68,233,664
999,998,319
999,998,319
(100%)
Active
334
Numeraire
NMR
9.10 -0.16% -1.01% 0.37% 4,974,567 68,231,717
7,494,265
11,000,000
(68%)
Active
335
Alchemist AI
ALCH
0.0802 -0.28% -3.19% -7.80% 5,254,928 68,165,981
850,000,000
1,000,000,000
(85%)
Active
336
Aztec
AZTEC
0.0236 -0.83% -6.42% 17.44% 12,833,465 68,036,857
2,879,599,600
10,350,000,000
(28%)
Active
337
Joseon Mun
JSM
0.00021405 0.05% 0.18% 13.89% 332,767 67,741,354
316,470,000,000
2,400,000,000,000
(13%)
Active
338
B3 (Base)
B3
0.00145189 0.39% -2.79% 395.53% 29,380,863 67,413,719
46,431,583,333
100,000,000,000
(46%)
Active
339
UnifAI Network
UAI
0.2797 0.20% 2.79% -13.67% 5,155,615 66,848,388
239,000,000
1,000,000,000
(24%)
Active
340
Popcat (SOL)
POPCAT
0.0680 0.38% -3.54% 12.37% 12,072,930 66,649,346
979,937,030
979,973,221
(100%)
Active
341
MindWaveDAO
NILA
0.0788 0.01% -0.08% -0.07% 334,637 66,447,602
842,766,177
1,057,021,569
(80%)
Active
342
Quack AI
Q
0.0169 4.45% 40.80% 63.81% 17,486,582 65,901,557
3,893,158,279
10,000,000,000
(39%)
Active
343
aelf
ELF
0.0801 -0.11% 0.40% 2.98% 701,949 65,673,072
819,668,409
Active
344
Zama
ZAMA
0.0298 -0.20% 2.44% 10.03% 20,271,073 65,641,301
2,200,000,000
Active
345
Cysic
CYS
0.4069 0.40% -1.72% -23.64% 9,319,720 65,428,249
160,800,000
1,000,000,000
(16%)
Active
346
Moo Deng (moodengsol.com)
MOODENG
0.0660 -0.14% -1.03% 7.27% 17,053,464 65,314,240
989,971,791
989,971,791
(100%)
Active
347
Derive
DRV
0.0882 0.09% -0.05% 0.16% 48,222 65,014,693
737,529,683
1,500,000,000
(49%)
Quiet
348
Velo
VELO
0.00369857 0.61% 6.65% 11.21% 2,334,549 64,961,174
17,563,876,115
24,000,000,000
(73%)
Active
349
Ontology
ONT
0.0649 0.10% 0.16% -9.31% 7,450,405 64,874,002
1,000,000,000
1,000,000,000
(100%)
Active
350
Notcoin
NOT
0.00064796 1.20% -5.03% 62.58% 91,303,681 64,426,031
99,429,355,867
102,456,957,534
(97%)
Active
351
StraitsX USD
XUSD
1.00 0.01% -0.04% 0.02% 8,565,003 63,862,934
63,862,681
Active
352
Linea
LINEA
0.00410478 1.23% -2.26% 13.94% 23,780,720 63,550,856
15,482,147,850
72,009,990,000
(22%)
Active
353
USDsui
USDSUI
1.00 -0.01% 0.01% -0.04% 1,821,118 62,982,896
62,960,000
Active
354
Non-Playable Coin
NPC
0.00831629 0.04% -0.78% 5.89% 3,362,606 62,957,973
7,570,437,309
8,050,126,520
(94%)
Active
355
Lumera Health
LUR
4.13 -0.20% -0.06% 2.81% 592,443 62,729,530
15,170,537
100,000,000
(15%)
Active
356
Fidelity Digital Dollar
FIDD
0.9996 0.02% -0.04% 0.00% 1,235,373 62,577,638
62,601,060
Active
357
Mog Coin
MOG
0.00000016 0.31% 0.43% 2.31% 9,489,388 62,493,253
390,567,526,433,220
420,690,000,000,000
(93%)
Active
358
KUB Coin
KUB
0.9004 0.90% 0.67% 1.87% 272,281 62,102,809
68,974,776
110,000,000
(63%)
Active
359
Nano
XNO
0.4659 -0.02% -1.05% 4.30% 190,739 62,086,094
133,248,297
133,248,297
(100%)
Active
360
Rootstock Infrastructure Framework
RIF
0.0616 1.15% -0.50% 33.31% 863,578 61,642,432
1,000,000,000
1,000,000,000
(100%)
Active
361
Peanut the Squirrel
PNUT
0.0615 -0.32% -1.36% 0.80% 14,114,029 61,487,298
999,842,199
Active
362
Huma Finance
HUMA
0.0212 0.15% -1.11% -5.47% 7,045,995 61,465,077
2,899,012,333
10,000,000,000
(29%)
Active
363
Quantix Finance
QAI
60.84 -0.40% -0.56% 8.22% 2,608,225 60,835,598
1,000,000
10,000,000
(10%)
Active
364
ZORA
ZORA
0.0136 -0.04% 0.02% 6.41% 7,010,632 60,834,461
4,469,999,999
10,000,000,000
(45%)
Active
365
Verge
XVG
0.00367457 -0.20% -1.76% 13.42% 3,268,035 60,711,001
16,521,951,236
16,521,951,236
(100%)
Active
366
Venus BUSD
VBUSD
0.0223 0.00% 0.00% 0.04% 0 60,095,886
2,694,770,470
Quiet
367
Eurite
EURI
1.18 0.00% -0.03% 0.45% 5,578,995 60,035,161
50,968,734
Active
368
VeThor Token
VTHO
0.00059891 -0.22% -0.60% 5.42% 1,751,501 59,830,942
99,900,114,222
Active
369
Moca Network
MOCA
0.0144 0.41% -0.92% 6.33% 2,601,277 59,063,489
4,092,939,317
8,888,888,888
(46%)
Active
370
cat in a dogs world
MEW
0.0006634 -0.44% -1.14% 10.50% 7,059,689 58,969,264
88,888,888,888
88,888,888,888
(100%)
Active
371
RedStone
RED
0.1549 0.81% 0.47% 16.44% 6,400,410 58,778,452
379,407,631
1,000,000,000
(38%)
Active
372
Loaded Lions
LION
0.00189018 0.12% 1.65% 5.39% 877,218 58,302,982
30,845,220,686
100,000,000,000
(31%)
Active
373
Request
REQ
0.0730 -0.17% 0.15% 3.52% 1,768,342 58,150,228
796,694,831
Active
374
Celo
CELO
0.0968 -0.20% -0.96% 6.87% 4,099,076 58,146,876
600,658,220
1,000,000,000
(60%)
Active
375
GEODNET
GEOD
0.1315 -0.22% 0.11% 4.69% 195,107 57,719,588
438,777,945
1,000,000,000
(44%)
Active
376
BitDCA
BDCA
0.7025 0.09% -1.18% 2.77% 116,280 57,593,000
81,977,446
142,665,333
(57%)
Active
377
Score
SN44
13.14 -0.16% 2.74% 29.79% 2,050,303 56,757,801
4,317,987
21,000,000
(21%)
Active
378
Tellor
TRB
20.32 -0.20% -1.39% -2.79% 34,328,984 56,534,073
2,781,533
Active
379
Defi App
HOME
0.0152 0.44% 3.20% 4.81% 3,741,133 56,150,086
3,703,611,111
10,000,000,000
(37%)
Active
380
OpenLedger
OPEN
0.1994 0.88% -13.98% -20.87% 53,768,929 56,097,741
281,357,769
1,000,000,000
(28%)
Active
381
Renzo
REZ
0.00657933 -0.89% 8.90% 30.53% 23,772,156 56,062,862
8,521,065,891
10,000,000,000
(85%)
Active
382
Polymesh
POLYX
0.0534 -0.03% -1.74% 10.95% 2,851,509 55,981,120
1,047,637,578
Active
383
VVS Finance
VVS
0.00000128 0.18% -0.35% 2.17% 64,729 55,875,155
43,550,331,272,464
100,000,000,000,000
(44%)
Quiet
384
Magic Eden
ME
0.1144 -0.13% -0.41% 8.26% 152,596,172 55,769,186
487,558,019
1,000,000,000
(49%)
Active
385
Wibegram
WIBE
2.73 0.07% 1.19% 7.78% 176,172 55,744,805
20,385,664
300,000,000
(7%)
Active
386
Siacoin
SC
0.00099306 0.06% 0.62% 6.76% 5,001,616 55,636,662
56,025,636,522
Active
387
TROLL (SOL)
TROLL
0.0557 1.72% 8.99% 131.02% 6,211,659 55,614,018
998,881,372
1,000,000,000
(100%)
Active
388
HashKey Platform Token
HSK
0.1611 -0.09% 1.63% -1.45% 3,248,347 55,574,154
344,960,009
1,000,000,000
(34%)
Active
389
Paycoin
PCI
0.0517 0.17% 1.42% 2.86% 648,687 55,133,127
1,066,086,017
1,900,000,000
(56%)
Active
390
Aleo
ALEO
0.0500 -1.97% 8.21% 11.74% 2,289,252 54,964,672
1,098,538,824
5,000,000,000
(22%)
Active
391
Succinct
PROVE
0.2796 -0.03% 2.38% 12.81% 6,619,113 54,524,332
195,000,000
1,000,000,000
(20%)
Active
392
Waves
WAVES
0.4281 -0.09% -0.01% 4.20% 3,763,141 54,212,747
126,634,240
Active
393
Xphere
XP
0.0200 0.52% -13.73% 93.35% 722,346 54,206,843
2,706,726,616
5,500,000,000
(49%)
Active
394
MANTRA
MANTRA
0.0107 0.04% -2.28% 2.59% 16,745,542 54,102,373
5,037,781,530
10,000,000,000
(50%)
Active
395
Coinbase tokenized stock (xStock)
COINX
201.62 0.05% 0.70% 3.85% 2,252,347 53,667,986
266,180
Active
396
Marvell tokenized stock (xStock)
MRVLX
170.15 0.00% 0.00% 5.31% 103 53,536,441
314,643
Quiet
397
ssv.network
SSV
3.10 -0.49% 3.83% 8.96% 16,615,541 53,510,125
17,247,600
Active
398
Micron Technology Tokenized Stock (Ondo)
MUON
763.05 0.56% 1.40% 40.76% 3,218,541 53,404,053
69,987
Active
399
Jelly-My-Jelly
JELLYJELLY
0.0533 0.07% 1.40% 2.65% 2,859,995 53,271,573
999,999,099
Active
400
Mask Network
MASK
0.5321 0.14% -1.51% 3.67% 17,394,664 53,209,718
100,000,000
100,000,000
(100%)
Active
Realtime: Realtime feed: staged rollout

1,222 views