Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-05-28 08:36:00 ยท 400 rows
History: OK Last snapshot: 2026-05-28 09:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 73,141.61 -0.12% -3.62% -6.08% 42,360,617,391 1,465,431,834,650
20,035,543
21,000,000
(95%)
 Active
2
ShibaDoge
SHIBDOGE
 0 99,999,999.99% 99,999,999.99% 99,999,999.99% 150 1,447,730,713,722
10,000,000,000,000,000,000,000
โˆž
 Quiet
3
Ethereum
ETH
 1,985.18 -0.28% -4.98% -7.03% 18,613,761,558 239,581,815,940
120,685,415
โˆž
 Active
4
Tether USDt
USDT
 0.9983 0.00% -0.02% -0.08% 89,645,398,797 189,251,800,537
189,582,683,099
โˆž
 Active
5
BNB
BNB
 633.29 -0.19% -3.01% -3.18% 1,355,794,009 85,357,447,732
134,784,732
134,784,732
(100%)
 Active
6
XRP
XRP
 1.29 -0.26% -3.60% -6.81% 2,450,313,747 79,644,010,078
61,908,311,628
100,000,000,000
(62%)
 Active
7
USDC
USDC
 0.9995 -0.01% -0.02% -0.03% 15,024,997,848 76,346,938,949
76,385,485,992
โˆž
 Active
8
Solana
SOL
 80.78 -0.31% -4.01% -6.95% 3,950,574,481 46,719,763,411
578,343,224
โˆž
 Active
9
TRON
TRX
 0.3597 0.03% -3.67% 0.06% 956,851,426 34,102,202,406
94,811,823,609
โˆž
 Active
10
Dogecoin
DOGE
 0.0981 -0.25% -4.04% -7.33% 1,008,625,376 16,690,061,532
170,134,693,127
โˆž
 Active
11
Hyperliquid
HYPE
 56.96 -1.60% -8.48% -2.94% 899,058,440 14,465,293,894
253,941,617
961,671,488
(26%)
 Active
12
UNUS SED LEO
LEO
 10.06 -0.02% -0.05% -0.38% 303,701 9,256,343,527
920,528,216
โˆž
 Active
13
Rain
RAIN
 0.0143 0.16% 22.83% 89.26% 49,110,293 8,876,199,268
622,655,992,180
1,149,896,848,489
(54%)
 Active
14
Zcash
ZEC
 524.77 -0.18% -9.24% -21.35% 791,013,152 8,761,955,939
16,696,701
21,000,000
(80%)
 Active
15
Cardano
ADA
 0.2296 -0.31% -4.62% -8.16% 538,911,515 8,314,810,652
36,218,050,029
45,000,000,000
(80%)
 Active
16
Monero
XMR
 382.20 -0.28% -2.82% -5.28% 158,687,100 7,050,359,688
18,446,744
โˆž
 Active
17
Bitcoin Cash
BCH
 324.37 -0.89% -6.06% -14.01% 246,034,046 6,500,407,517
20,040,397
21,000,000
(95%)
 Active
18
Chainlink
LINK
 8.84 -0.40% -6.05% -8.93% 418,644,632 6,430,719,177
727,099,970
1,000,000,000
(73%)
 Active
19
Canton
CC
 0.1541 -0.43% -3.00% 0.00% 14,668,683 5,955,091,405
38,645,736,764
โˆž
 Active
20
Stellar
XLM
 0.1673 -0.28% 13.29% 14.61% 896,188,854 5,614,872,621
33,556,976,476
50,001,806,812
(67%)
 Active
21
Dai
DAI
 0.9994 0.01% -0.02% -0.02% 73,900,193 5,361,995,549
5,365,382,703
โˆž
 Active
22
Toncoin
TON
 1.80 -0.01% -5.41% -12.52% 240,499,030 4,869,284,051
2,701,694,855
โˆž
 Active
23
World Liberty Financial USD
USD1
 0.9977 -0.02% -0.05% -0.22% 2,130,923,319 4,734,256,383
4,745,273,113
โˆž
 Active
24
Ethena USDe
USDE
 0.9987 -0.01% -0.01% -0.07% 57,289,329 4,491,718,352
4,497,516,187
โˆž
 Active
25
Litecoin
LTC
 50.65 -0.12% -3.34% -7.03% 300,239,737 3,910,879,254
77,218,064
84,000,000
(92%)
 Active
26
MemeCore
M
 2.98 0.09% -1.85% 4.48% 10,184,143 3,888,999,590
1,306,327,306
10,000,000,000
(13%)
 Active
27
Avalanche
AVAX
 8.80 -0.16% -4.41% -7.26% 325,867,270 3,798,643,771
431,771,961
715,748,719
(60%)
 Active
28
Sui
SUI
 0.9207 -0.17% -8.21% -18.45% 798,665,446 3,687,655,320
4,005,418,370
10,000,000,000
(40%)
 Active
29
Hedera
HBAR
 0.0833 0.08% -3.35% -6.36% 75,802,703 3,614,890,363
43,373,517,388
50,000,000,000
(87%)
 Active
30
PayPal USD
PYUSD
 0.9998 0.01% 0.01% 0.02% 102,852,878 3,236,064,707
3,236,652,089
โˆž
 Active
31
Shiba Inu
SHIB
 0.00000529 0.00% -4.51% -9.27% 174,823,909 3,116,514,994
589,243,252,932,410
589,552,695,333,680
(100%)
 Active
32
NEAR Protocol
NEAR
 2.40 0.18% -6.01% 36.34% 874,075,412 3,105,676,760
1,296,696,551
โˆž
 Active
33
Cronos
CRO
 0.0655 -0.39% -2.84% -5.89% 10,601,484 2,932,821,792
44,800,967,333
100,000,000,000
(45%)
 Active
34
Bittensor
TAO
 260.61 0.29% -5.73% -9.65% 230,547,310 2,853,518,010
10,949,491
21,000,000
(52%)
 Active
35
Global Dollar
USDG
 0.9996 -0.01% -0.01% 0.00% 147,529,204 2,669,990,607
2,670,990,423
โˆž
 Active
36
Tether Gold
XAUT
 4,380.78 -0.06% -2.11% -3.08% 403,872,249 2,597,031,949
592,824
โˆž
 Active
37
Ondo US Dollar Yield
USDY
 1.13 0.00% 0.19% 0.00% 85,505 2,143,905,708
1,889,941,018
โˆž
 Quiet
38
Mantle
MNT
 0.6225 -0.14% -2.34% -9.26% 68,697,724 2,055,730,558
3,302,294,383
6,219,316,795
(53%)
 Active
39
PAX Gold
PAXG
 4,388.00 -0.04% -2.10% -2.95% 324,161,518 2,049,521,035
467,075
โˆž
 Active
40
Polkadot
DOT
 1.19 -0.02% -6.54% -7.06% 203,729,610 2,005,568,246
1,685,923,989
2,100,000,000
(80%)
 Active
41
Uniswap
UNI
 3.02 -0.80% -8.24% -17.62% 305,087,111 1,918,733,215
635,565,563
โˆž
 Active
42
World Liberty Financial
WLFI
 0.0591 0.74% 2.27% -4.04% 63,140,931 1,877,927,968
31,773,449,805
100,000,000,000
(32%)
 Active
43
OKB
OKB
 85.57 -0.31% -3.87% 5.47% 66,610,496 1,797,006,782
21,000,000
21,000,000
(100%)
 Active
44
Ondo
ONDO
 0.3613 0.27% -11.28% -10.45% 277,870,891 1,759,096,134
4,869,330,647
โˆž
 Active
45
Ripple USD
RLUSD
 0.9999 0.00% 0.00% 0.00% 330,543,324 1,739,691,971
1,739,781,982
โˆž
 Active
46
Aster
ASTER
 0.6637 -0.08% -3.87% -3.80% 85,917,758 1,725,847,264
2,600,441,064
8,000,000,000
(33%)
 Active
47
HTX
HTX
 0.0000019 0.05% -5.93% -5.73% 17,656,473 1,718,051,781
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
48
Sky
SKY
 0.0656 -0.18% -4.94% -7.30% 16,780,348 1,524,180,860
23,243,588,466
23,462,665,147
(99%)
 Active
49
Pi
PI
 0.1436 0.17% 0.05% -6.35% 10,896,269 1,522,607,475
10,599,942,101
100,000,000,000
(11%)
 Active
50
Internet Computer
ICP
 2.66 -1.30% -11.08% 3.66% 196,152,131 1,473,317,482
553,017,213
โˆž
 Active
51
USDD
USDD
 0.9980 -0.05% -0.10% -0.11% 4,707,429 1,408,610,674
1,411,484,464
โˆž
 Active
52
Bitget Token
BGB
 1.99 -0.14% -2.30% -0.90% 16,780,135 1,393,744,722
698,926,073
919,992,036
(76%)
 Active
53
LAB
LAB
 4.49 -0.01% 6.59% 2.54% 70,027,033 1,392,785,883
309,952,330
1,000,000,000
(31%)
 Active
54
Pepe
PEPE
 0.00000335 -0.19% -5.43% -11.67% 265,712,178 1,384,392,950
413,772,485,432,300
413,772,485,432,300
(100%)
 Active
55
DeXe
DEXE
 16.46 -0.22% 0.81% 20.55% 32,895,897 1,378,078,254
83,733,681
โˆž
 Active
56
Ethereum Classic
ETC
 8.18 -0.20% -5.59% -9.56% 56,084,597 1,283,051,804
156,875,023
210,700,000
(74%)
 Active
57
Aave
AAVE
 80.70 -0.46% -5.83% -10.00% 301,442,885 1,243,007,318
15,402,702
โˆž
 Active
58
United Stables
U
 0.9999 0.01% 0.01% 0.03% 334,556,353 1,062,704,002
1,062,858,783
โˆž
 Active
59
Cosmos
ATOM
 2.06 -0.33% -7.02% -0.26% 55,718,857 1,054,061,149
510,739,048
โˆž
 Active
60
Worldcoin
WLD
 0.3075 -0.55% -15.37% 16.62% 325,741,018 1,049,822,458
3,414,545,758
โˆž
 Active
61
KuCoin Token
KCS
 7.75 0.04% -4.17% -3.72% 2,678,310 1,043,065,307
134,655,022
200,000,000
(67%)
 Active
62
Render
RENDER
 1.99 -0.67% -10.21% 1.75% 109,668,742 1,034,573,083
518,743,261
644,168,762
(81%)
 Active
63
Morpho
MORPHO
 2.09 -0.65% -7.55% 9.99% 31,718,467 1,029,035,549
492,855,449
1,000,000,000
(49%)
 Active
64
Algorand
ALGO
 0.1045 -0.24% -4.19% -9.64% 38,749,602 931,897,048
8,918,362,646
10,000,000,000
(89%)
 Active
65
Polygon (prev. MATIC)
POL
 0.0873 -0.25% -4.97% -4.55% 57,680,645 929,888,184
10,650,931,517
โˆž
 Active
66
Stable
STABLE
 0.0379 1.11% 2.82% 8.64% 21,585,347 875,761,010
23,077,181,755
100,000,000,000
(23%)
 Active
67
Jupiter Perps LP
JLP
 3.74 -0.18% -2.69% -4.49% 13,043,275 866,590,925
231,418,742
โˆž
 Active
68
c8ntinuum
CTM
 0.1919 -0.18% -3.18% -8.47% 2,619,181 855,482,338
4,458,370,225
8,888,888,888
(50%)
 Active
69
Kaspa
KAS
 0.0311 -0.30% -5.59% -10.19% 13,888,725 853,578,205
27,468,697,096
28,704,026,601
(96%)
 Active
70
Quant
QNT
 70.05 -0.45% -7.52% -4.94% 20,861,302 845,725,443
12,072,738
14,881,364
(81%)
 Active
71
JUST
JST
 0.0942 -0.02% 0.10% 2.10% 42,383,830 804,808,244
8,543,764,567
โˆž
 Active
72
Ethena
ENA
 0.0883 -0.98% -8.08% -17.96% 101,355,772 797,085,812
9,026,562,500
15,000,000,000
(60%)
 Active
73
GateToken
GT
 6.79 0.10% -2.81% -4.18% 3,094,664 764,154,948
112,622,844
115,180,573
(98%)
 Active
74
Filecoin
FIL
 0.9679 -0.19% -7.59% -2.83% 249,174,163 760,644,373
785,851,747
โˆž
 Active
75
Aptos
APT
 0.9107 -0.61% -7.21% -6.04% 93,581,693 746,481,005
819,656,465
2,100,000,000
(39%)
 Active
76
Humanity
H
 0.2535 1.68% -2.75% -1.24% 153,024,555 717,946,259
2,832,142,857
10,000,000,000
(28%)
 Active
77
Venice Token
VVV
 15.35 0.32% -11.42% -9.31% 61,019,903 712,546,453
46,420,966
โˆž
 Active
78
Flare
FLR
 0.00780452 -0.25% -4.36% -8.29% 3,223,655 673,779,884
86,331,960,544
โˆž
 Active
79
Arbitrum
ARB
 0.1024 -0.16% -6.59% -8.40% 67,813,704 640,789,778
6,255,821,492
โˆž
 Active
80
XDC Network
XDC
 0.0310 -0.20% -4.25% -13.23% 12,520,051 638,124,777
20,553,172,994
โˆž
 Active
81
Beldex
BDX
 0.0778 -0.26% -0.59% -1.63% 12,168,187 601,819,690
7,738,316,927
โˆž
 Active
82
Jupiter
JUP
 0.1791 -0.55% -8.62% -16.94% 36,989,968 594,828,628
3,320,312,968
6,864,785,739
(48%)
 Active
83
Pump.fun
PUMP
 0.00166747 -1.41% -8.50% -6.81% 88,089,509 588,046,914
352,658,024,812
1,000,000,000,000
(35%)
 Active
84
GHO
GHO
 0.9985 -0.02% -0.02% -0.05% 764,471 583,105,464
584,000,000
โˆž
 Active
85
Midnight
NIGHT
 0.0351 -0.17% 4.26% 16.14% 38,096,802 582,646,986
16,607,399,401
24,000,000,000
(69%)
 Active
86
Usual USD
USD0
 0.9985 0.01% -0.02% -0.02% 556,038 560,838,054
561,683,556
โˆž
 Active
87
Injective
INJ
 5.39 -3.04% -8.95% 8.16% 164,707,125 538,612,741
99,970,955
โˆž
 Active
88
Nexo
NEXO
 0.8174 -0.61% -2.37% -6.62% 11,672,436 528,149,624
646,145,840
1,000,000,000
(65%)
 Active
89
Unibase
UB
 0.2080 0.02% -4.85% 99.18% 24,745,262 520,122,199
2,500,000,000
10,000,000,000
(25%)
 Active
90
VeChain
VET
 0.00594447 -0.52% -5.36% -10.45% 27,116,873 511,135,577
85,985,041,177
86,712,634,466
(99%)
 Active
91
Artificial Superintelligence Alliance
FET
 0.2244 0.26% -9.08% 14.25% 189,659,953 506,860,674
2,258,881,094
2,719,493,897
(83%)
 Active
92
Dash
DASH
 39.52 -1.07% -9.42% -17.85% 95,017,748 502,456,072
12,715,363
18,900,000
(67%)
 Active
93
USDai
USDAI
 0.9997 0.00% 0.01% -0.02% 0 501,180,599
501,351,126
โˆž
 Quiet
94
Solstice USX
USX
 0.9993 0.00% 0.00% -0.04% 881,920 500,778,877
501,122,381
โˆž
 Active
95
Pudgy Penguins
PENGU
 0.00789949 -0.17% -6.95% -15.21% 116,845,155 496,564,808
62,860,396,090
88,888,888,888
(71%)
 Active
96
TrueUSD
TUSD
 0.9981 0.01% -0.04% -0.08% 29,073,035 493,556,179
494,515,083
โˆž
 Active
97
edgeX
EDGE
 1.38 -1.48% 0.81% 1.13% 11,319,708 484,149,664
350,000,000
1,000,000,000
(35%)
 Active
98
Sei
SEI
 0.0682 -0.74% -4.72% 8.89% 147,432,823 483,969,901
7,096,666,666
10,000,000,000
(71%)
 Active
99
Bonk
BONK
 0.00000546 -0.28% -8.26% -12.07% 53,629,275 480,234,245
87,994,729,155,094
88,872,433,754,423
(99%)
 Active
100
Terra Classic
LUNC
 0.00008494 -0.57% -3.79% 10.18% 71,384,448 470,774,421
5,542,670,624,511
6,458,832,995,669
(86%)
 Active
101
Virtuals Protocol
VIRTUAL
 0.7144 -0.08% -12.08% -3.83% 150,429,390 469,373,832
656,986,027
1,000,000,000
(66%)
 Active
102
OFFICIAL TRUMP
TRUMP
 1.88 -0.24% -6.79% -8.68% 213,835,579 445,414,256
237,413,148
999,999,993
(24%)
 Active
103
PancakeSwap
CAKE
 1.33 -0.23% -6.30% -8.41% 47,123,782 433,012,761
325,480,636
400,000,000
(81%)
 Active
104
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.4311 -0.21% 1.84% -1.15% 12,191,859 431,079,535
1,000,000,000
1,000,000,000
(100%)
 Active
105
EURC
EURC
 1.16 -0.01% -0.25% -0.15% 44,425,561 428,457,748
369,060,473
โˆž
 Active
106
Stacks
STX
 0.2262 0.24% -6.14% -7.69% 12,828,318 410,503,949
1,814,605,788
โˆž
 Active
107
Celestia
TIA
 0.4174 -0.41% -11.30% 2.03% 51,189,759 383,979,364
919,932,997
โˆž
 Active
108
LayerZero
ZRO
 1.13 -0.99% -11.69% -18.64% 43,478,035 380,167,041
336,817,311
1,000,000,000
(34%)
 Active
109
Aerodrome Finance
AERO
 0.4015 -0.31% -6.36% -5.14% 24,238,943 379,214,017
944,467,514
โˆž
 Active
110
Kite
KITE
 0.2051 -0.02% -1.32% -12.74% 41,913,139 369,245,039
1,800,000,000
10,000,000,000
(18%)
 Active
111
First Digital USD
FDUSD
 0.9971 0.04% 0.02% -0.09% 317,726,386 366,018,214
367,084,305
โˆž
 Active
112
Sun [New]
SUN
 0.0190 0.33% -5.81% -5.59% 73,072,908 364,767,394
19,227,973,154
19,900,730,000
(97%)
 Active
113
Chiliz
CHZ
 0.0336 -0.93% -6.10% -23.68% 98,840,783 348,442,548
10,380,715,211
โˆž
 Active
114
siren
SIREN
 0.4657 -1.02% -3.48% -9.85% 5,291,737 338,432,375
726,788,283
โˆž
 Active
115
Tezos
XTZ
 0.3088 -0.48% -6.58% -11.22% 15,327,146 335,373,899
1,086,182,274
โˆž
 Active
116
Audiera
BEAT
 1.26 0.01% 10.95% 86.26% 33,189,853 335,252,058
266,766,666
1,000,000,000
(27%)
 Active
117
USDGO
USDGO
 0.9998 0.00% 0.01% -0.02% 12,033,924 333,493,920
333,556,955
โˆž
 Active
118
Curve DAO Token
CRV
 0.2107 -0.44% -4.42% -11.09% 57,101,258 318,308,922
1,510,808,750
3,030,303,030
(50%)
 Active
119
ether.fi
ETHFI
 0.3603 -0.56% -7.82% -6.79% 39,829,983 317,293,529
880,665,741
1,000,000,000
(88%)
 Active
120
Immutable
IMX
 0.1576 -0.45% -5.53% -9.25% 23,492,911 315,221,804
2,000,000,000
2,000,000,000
(100%)
 Active
121
BitTorrent [New]
BTT
 0.00000031 -0.07% -3.02% -3.76% 12,484,512 306,981,563
987,037,885,840,670
โˆž
 Active
122
DoubleZero
2Z
 0.0881 -1.04% -7.31% -21.20% 33,344,266 305,938,066
3,471,417,500
10,000,000,000
(35%)
 Active
123
Ducky
DUCKY
 0.00073255 0.19% -3.36% -5.85% 220,822 303,569,909
414,400,864,566
420,690,000,000
(99%)
 Active
124
Pyth Network
PYTH
 0.0384 -0.40% -9.34% -8.67% 13,848,674 302,583,646
7,874,982,009
10,000,000,000
(79%)
 Active
125
SPX6900
SPX
 0.3206 -0.45% -10.86% -19.14% 6,611,378 298,455,438
930,993,090
1,000,000,000
(93%)
 Active
126
Gnosis
GNO
 112.64 1.08% -4.36% -5.46% 3,030,757 297,324,027
2,639,509
โˆž
 Active
127
Kaia
KAIA
 0.0464 -0.36% -4.08% -10.47% 8,468,588 293,896,950
6,328,870,987
โˆž
 Active
128
The Graph
GRT
 0.0263 -0.40% -7.83% 2.76% 40,713,819 285,277,874
10,839,143,265
โˆž
 Active
129
Bitcoin SV
BSV
 13.94 -0.07% -3.17% -7.64% 14,756,450 279,242,291
20,034,500
โˆž
 Active
130
Lighter
LIT
 1.11 -0.04% -9.16% -17.39% 38,550,424 278,716,724
250,000,000
1,000,000,000
(25%)
 Active
131
Decred
DCR
 15.92 -0.30% -2.11% -8.52% 1,623,763 277,674,089
17,439,283
21,000,000
(83%)
 Active
132
Monad
MON
 0.0233 -0.97% -7.25% -15.89% 45,003,223 275,641,279
11,825,165,000
โˆž
 Active
133
Legacy Frax Dollar
FRAX
 0.9911 -0.02% -0.25% -0.23% 3,169,846 273,390,618
275,847,684
โˆž
 Active
134
Zebec Network
ZBCN
 0.00271069 -0.46% -11.05% -10.74% 8,326,533 271,065,813
99,998,777,684
100,000,000,000
(100%)
 Active
135
Lido DAO
LDO
 0.3150 -0.83% -8.46% -12.93% 59,900,958 267,457,814
849,051,956
โˆž
 Active
136
AINFT
NFT
 0.00000027 -0.38% -3.29% -5.16% 11,827,259 266,993,135
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
137
Conflux
CFX
 0.0508 -1.03% -6.18% -12.05% 16,669,403 264,757,169
5,212,090,757
โˆž
 Active
138
FLOKI
FLOKI
 0.00002731 -0.20% -7.15% -11.40% 39,315,178 260,748,700
9,547,420,169,149
โˆž
 Active
139
JasmyCoin
JASMY
 0.0052438 -0.69% -3.31% -8.42% 25,965,088 259,279,664
49,444,999,677
50,000,000,000
(99%)
 Active
140
Pendle
PENDLE
 1.52 -1.77% -14.23% -18.89% 64,284,551 258,677,753
170,638,135
โˆž
 Active
141
Telcoin
TEL
 0.00267542 0.56% -3.08% -14.92% 952,131 257,038,606
96,074,246,575
100,000,000,000
(96%)
 Active
142
Optimism
OP
 0.1173 -0.17% -8.74% -9.95% 75,623,391 252,231,746
2,150,875,957
4,294,967,296
(50%)
 Active
143
Falcon Finance
FF
 0.1034 -1.00% 10.17% 14.27% 120,707,392 241,910,369
2,340,000,000
10,000,000,000
(23%)
 Active
144
Jito
JTO
 0.5076 -4.45% -0.82% -1.72% 92,423,750 241,851,494
476,437,931
โˆž
 Active
145
IOTA
IOTA
 0.0540 -0.41% -3.91% -4.67% 16,228,636 241,101,287
4,464,551,827
โˆž
 Active
146
Ape and Pepe
APEPE
 0.00000114 -0.47% -1.08% -0.50% 32,885,488 238,775,669
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
147
Ethereum Name Service
ENS
 5.73 -0.31% -7.10% -9.95% 20,876,515 231,354,687
40,408,647
โˆž
 Active
148
BUILDon
B
 0.2288 -0.50% -4.48% -24.94% 7,444,615 228,761,794
1,000,000,000
โˆž
 Active
149
Starknet
STRK
 0.0361 -1.28% -12.59% -18.11% 26,665,539 227,312,007
6,289,850,275
โˆž
 Active
150
Genius Terminal
GENIUS
 0.6721 -4.72% 1.02% 53.20% 174,959,166 225,394,212
335,377,059
1,000,000,000
(34%)
 Active
151
Akash Network
AKT
 0.7603 -0.95% -13.73% -2.62% 17,053,462 223,686,804
294,209,583
388,539,008
(76%)
 Active
152
Billions Network
BILL
 0.0866 -0.05% 11.65% 9.51% 1,041,050,376 210,397,697
2,428,194,444
10,000,000,000
(24%)
 Active
153
Maple Finance
SYRUP
 0.1714 -0.32% -8.05% -14.38% 28,106,079 204,114,457
1,191,009,307
โˆž
 Active
154
Nexus
NEX
 0.00000332 -3.18% -6.01% -48.66% 24,779,641 199,273,568
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
155
OriginTrail
TRAC
 0.3980 -0.44% -1.30% -13.29% 31,362,631 199,024,039
500,000,000
500,000,000
(100%)
 Active
156
Circle tokenized stock (xStock)
CRCLX
 101.32 -0.28% -4.48% -10.09% 13,586,196 197,026,851
1,944,556
โˆž
 Active
157
The Sandbox
SAND
 0.0665 -0.17% -5.61% -8.49% 40,698,494 195,400,595
2,937,639,702
โˆž
 Active
158
Raydium
RAY
 0.7029 -0.43% -5.83% -9.51% 27,222,440 189,073,130
268,977,952
555,000,000
(48%)
 Active
159
Axie Infinity
AXS
 1.09 -0.03% -7.17% -9.88% 42,240,562 188,441,779
173,384,825
โˆž
 Active
160
Neo
NEO
 2.65 -0.26% -6.38% -8.55% 12,711,034 186,893,201
70,538,831
โˆž
 Active
161
Trust Wallet Token
TWT
 0.4329 0.41% -3.23% -7.44% 23,088,481 186,077,235
429,860,515
999,860,531
(43%)
 Active
162
ETHGas
GWEI
 0.1060 -1.64% -5.97% -14.94% 7,142,915 185,507,344
1,750,000,000
10,000,000,000
(18%)
 Active
163
SKYAI
SKYAI
 0.1842 2.08% -17.25% -46.53% 64,266,957 184,204,006
1,000,000,000
1,000,000,000
(100%)
 Active
164
Pieverse
PIEVERSE
 0.6941 -0.76% 0.38% -6.42% 25,489,271 180,892,251
260,602,220
1,000,000,000
(26%)
 Active
165
Theta Network
THETA
 0.1797 -0.62% -5.65% -12.41% 11,553,478 179,685,749
1,000,000,000
1,000,000,000
(100%)
 Active
166
dogwifhat
WIF
 0.1772 -0.81% -8.96% -10.33% 54,157,375 176,960,709
998,839,119
998,840,593
(100%)
 Active
167
Compound
COMP
 17.17 -0.01% -10.82% -25.24% 86,673,777 171,489,005
9,986,434
โˆž
 Active
168
Onyxcoin
XCN
 0.00445303 -0.28% -4.87% -7.00% 8,287,653 170,327,139
38,249,735,004
68,892,071,757
(56%)
 Active
169
WeFi
WFI
 2.02 0.33% -1.09% -3.28% 3,196,027 169,062,825
83,900,530
1,000,000,000
(8%)
 Active
170
SwissBorg
BORG
 0.1700 -0.16% -2.58% -4.75% 316,000 167,021,878
982,252,443
982,602,443
(100%)
 Active
171
Decentraland
MANA
 0.0819 -0.33% -4.57% -8.36% 24,322,430 162,729,166
1,985,909,567
โˆž
 Active
172
MX Token
MX
 1.77 0.02% -0.40% -0.02% 7,881,450 162,247,836
91,837,334
413,787,834
(22%)
 Active
173
Centrifuge
CFG
 0.2786 -1.68% -9.34% -8.27% 33,231,340 160,818,280
577,156,141
โˆž
 Active
174
Fartcoin
FARTCOIN
 0.1608 -0.89% -8.09% -17.17% 26,316,108 160,794,530
999,998,256
1,000,000,000
(100%)
 Active
175
EigenCloud
EIGEN
 0.2128 -0.89% -14.53% 9.26% 26,687,379 158,701,999
745,942,506
โˆž
 Active
176
USAT
USAT
 0.9977 0.01% -0.05% -0.11% 4,913,865 157,282,067
157,641,844
โˆž
 Active
177
Zano
ZANO
 10.26 1.07% -8.00% -5.56% 1,403,394 157,026,988
15,303,015
โˆž
 Active
178
Story
IP
 0.4395 -0.78% -8.74% -11.33% 40,144,882 155,958,195
354,882,160
โˆž
 Active
179
DeepBook Protocol
DEEP
 0.0291 -0.63% -8.36% -17.76% 5,620,111 151,298,468
5,194,369,585
10,000,000,000
(52%)
 Active
180
Plasma
XPL
 0.0834 -0.40% -6.08% -4.93% 96,801,279 150,073,140
1,800,000,000
โˆž
 Active
181
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 101.36 -0.21% -4.33% -9.93% 6,311,313 148,143,486
1,461,540
โˆž
 Active
182
Basic Attention Token
BAT
 0.0988 -0.59% 1.48% -0.31% 25,594,453 147,800,142
1,495,724,657
1,500,000,000
(100%)
 Active
183
Convex Finance
CVX
 1.51 -0.34% -7.19% -11.16% 22,147,287 147,516,723
97,748,083
โˆž
 Active
184
Solstice eUSX
EUSX
 1.03 0.00% 0.02% -0.01% 243,764 144,662,385
140,284,603
โˆž
 Active
185
Gala
GALA
 0.00301705 -0.51% -7.39% -11.17% 44,171,958 144,408,473
47,864,061,180
50,000,000,000
(96%)
 Active
186
THORChain
RUNE
 0.4102 1.19% -7.37% -4.88% 4,469,265 143,640,676
350,133,318
360,130,877
(97%)
 Active
187
Arweave
AR
 2.14 -0.57% -2.37% -2.54% 69,233,266 140,269,281
65,652,466
66,000,000
(99%)
 Active
188
Tagger
TAG
 0.00127797 -0.27% -8.91% 4.91% 5,468,259 138,537,936
108,404,572,594
โˆž
 Active
189
Walrus
WAL
 0.0585 -0.55% -8.14% -15.51% 17,087,893 137,543,175
2,349,583,333
5,000,000,000
(47%)
 Active
190
Vision
VSN
 0.0379 -0.39% -3.16% -19.32% 4,911,495 137,434,641
3,629,986,850
4,200,000,000
(86%)
 Active
191
eCash
XEC
 0.00000663 -0.67% -4.11% -8.81% 5,350,161 132,767,591
20,034,282,797,580
21,000,000,000,000
(95%)
 Active
192
Helium
HNT
 0.7109 -0.55% -5.50% -13.20% 2,762,473 132,464,795
186,321,438
223,000,000
(84%)
 Active
193
Frax USD
FRXUSD
 0.9995 0.00% 0.02% -0.02% 4,881,668 132,129,472
132,190,621
โˆž
 Active
194
ZKsync
ZK
 0.0134 -0.54% -10.38% -13.35% 15,486,995 131,713,329
9,824,506,950
21,000,000,000
(47%)
 Active
195
SafePal
SFP
 0.2620 0.01% -4.04% -7.33% 3,059,928 131,019,383
500,000,000
500,000,000
(100%)
 Active
196
River
RIVER
 6.65 0.13% -2.65% 7.49% 20,226,759 130,383,725
19,600,000
100,000,000
(20%)
 Active
197
dYdX
DYDX
 0.1546 -0.97% -9.25% -3.53% 10,545,977 129,775,059
839,623,346
1,000,000,000
(84%)
 Active
198
AUSD
AUSD
 0.9995 -0.02% -0.03% -0.02% 41,777,719 129,574,132
129,642,787
โˆž
 Active
199
Shuffle
SHFL
 0.3018 -0.02% 0.65% 2.40% 735,442 128,344,614
425,234,238
โˆž
 Active
200
AB
NEW
 0.0012958 0.10% -3.00% -7.66% 2,145,386 128,055,433
98,823,661,261
98,823,661,261
(100%)
 Active
201
Golem
GLM
 0.1276 -0.28% -7.05% -7.45% 11,413,565 127,584,687
1,000,000,000
1,000,000,000
(100%)
 Active
202
Ailey
ALE
 0.2622 -0.08% -0.48% -0.74% 112,545 127,553,881
486,527,778
1,000,000,000
(49%)
 Active
203
WEMIX
WEMIX
 0.2719 -0.14% -0.30% -1.49% 1,023,520 125,702,589
462,277,841
590,000,000
(78%)
 Active
204
ApeCoin
APE
 0.1240 -0.60% -9.56% -14.67% 23,022,816 123,999,303
1,000,000,000
1,000,000,000
(100%)
 Active
205
EUR CoinVertible
EURCV
 1.16 0.01% -0.23% -0.17% 17,991,725 123,218,244
106,171,396
โˆž
 Active
206
Undeads Games
UDS
 1.23 0.05% 0.39% -18.04% 372,924 122,929,144
99,568,579
250,000,000
(40%)
 Active
207
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.93 0.16% 2.06% 0.01% 155,404 121,617,810
1,181,570
โˆž
 Active
208
Grass
GRASS
 0.4860 -1.11% -8.01% 39.61% 35,173,886 118,536,757
243,905,091
โˆž
 Active
209
Vaulta
A
 0.0721 -0.32% -7.56% -11.79% 14,554,465 118,486,307
1,644,141,502
2,100,000,000
(78%)
 Active
210
1inch
1INCH
 0.0842 -0.20% -5.37% -9.60% 24,502,373 118,430,271
1,406,207,947
1,500,000,000
(94%)
 Active
211
Ribbita by Virtuals
TIBBIR
 0.1184 0.33% -0.98% 19.98% 2,231,237 118,414,793
1,000,000,000
1,000,000,000
(100%)
 Active
212
Aster USDF
USDF
 0.9992 0.01% 0.04% 0.15% 55,417 117,278,245
117,374,035
โˆž
 Quiet
213
Goะœining
GOMINING
 0.2879 -0.33% -2.48% -2.80% 10,912,444 116,428,789
404,431,290
404,907,866
(100%)
 Active
214
Sonic
S
 0.0404 -0.68% -10.08% -14.06% 21,131,966 116,371,802
2,880,000,000
โˆž
 Active
215
Aethir
ATH
 0.00577941 -1.26% -11.71% -5.64% 27,897,627 116,332,374
20,128,764,593
42,000,000,000
(48%)
 Active
216
48 Club Token
KOGE
 33.70 0.09% -0.04% 3.77% 100,693 114,187,889
3,388,228
3,388,228
(100%)
 Active
217
RaveDAO
RAVE
 0.4489 -0.49% -13.26% -24.82% 17,261,282 113,348,280
252,480,555
1,000,000,000
(25%)
 Active
218
SoSoValue
SOSO
 0.3627 0.16% -2.02% -1.65% 3,044,632 113,148,629
312,001,548
1,000,000,000
(31%)
 Active
219
TronBank
TBK
 0.6061 -0.05% -2.99% -0.64% 188,423 112,330,531
185,333,390
1,000,000,000
(19%)
 Active
220
Cheems (cheems.pet)
CHEEMS
 0.0000006 -0.68% -6.28% -13.76% 1,812,834 112,329,655
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
221
KAITO
KAITO
 0.4590 -0.18% -8.08% -8.28% 22,920,357 110,789,189
241,388,889
1,000,000,000
(24%)
 Active
222
Fluid
FLUID
 1.42 0.00% -7.73% -14.26% 2,683,674 110,437,954
77,946,997
โˆž
 Active
223
Sahara AI
SAHARA
 0.0321 -0.73% -3.27% -12.15% 49,956,346 109,463,566
3,406,979,167
10,000,000,000
(34%)
 Active
224
Banana For Scale
BANANAS31
 0.0109 1.52% -3.21% -22.02% 10,983,643 109,436,107
10,000,000,000
10,000,000,000
(100%)
 Active
225
Sentient
SENT
 0.0149 -0.55% -10.55% -9.03% 20,446,795 107,944,496
7,237,878,887
โˆž
 Active
226
AWE
STPT
 0.0551 -0.68% 0.86% 6.38% 17,150,659 107,062,544
1,942,420,283
1,942,420,283
(100%)
 Active
227
Stargate Finance
STG
 0.1596 -0.84% -1.33% -4.64% 3,794,737 105,504,684
660,951,371
1,000,000,000
(66%)
 Active
228
MultiversX
EGLD
 3.51 -0.77% -8.15% -12.29% 18,948,348 105,447,209
30,017,901
โˆž
 Active
229
Livepeer
LPT
 2.09 -0.33% -8.05% 1.89% 14,375,269 103,945,544
49,688,955
โˆž
 Active
230
NEXPACE
NXPC
 0.3714 -0.77% -3.34% 14.84% 12,962,532 103,778,475
279,453,908
1,000,000,000
(28%)
 Active
231
ViciCoin
VCNT
 16.89 0.81% 0.59% 0.16% 704,905 102,842,526
6,089,112
10,000,000
(61%)
 Active
232
Synthetix
SNX
 0.2971 -0.24% -5.95% -5.49% 7,542,478 102,349,057
344,516,234
339,889,850
(101%)
 Active
233
Horizen
ZEN
 5.65 -0.57% -6.86% -14.61% 26,867,219 102,239,160
18,101,333
21,000,000
(86%)
 Active
234
StandX DUSD
DUSD
 0.9975 0.03% -0.02% -0.11% 287,196 100,408,471
100,661,207
โˆž
 Active
235
BitMart Token
BMX
 0.3093 0.02% 0.00% -0.91% 9,495,340 100,286,929
324,281,616
881,679,315
(37%)
 Active
236
MNEE
MNEE
 0.9987 0.00% 0.00% 0.03% 0 100,209,952
100,345,286
โˆž
 Quiet
237
Rollbit Coin
RLB
 0.0587 -0.21% -1.10% 1.87% 200,671 97,937,415
1,669,278,579
โˆž
 Active
238
Tesla tokenized stock (xStock)
TSLAX
 434.11 0.17% -0.91% 2.27% 24,546,924 97,799,207
225,288
โˆž
 Active
239
Smilek to the Bank
SMILEK
 0.00004991 -0.01% -0.03% -0.07% 250,914 97,776,419
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
240
Reserve Rights
RSR
 0.00156153 -0.28% -2.50% -12.19% 12,936,045 97,678,697
62,553,174,091
100,000,000,000
(63%)
 Active
241
Xphere
XP
 0.0356 27.96% -5.28% -39.69% 2,127,684 97,612,740
2,745,680,204
5,500,000,000
(50%)
 Active
242
Micron Technology Tokenized Stock (Ondo)
MUON
 921.67 0.98% -1.81% 23.74% 28,415,998 97,429,409
105,709
โˆž
 Active
243
Quack AI
Q
 0.0177 1.14% -0.95% -9.24% 5,128,554 96,962,676
5,483,324,955
10,000,000,000
(55%)
 Active
244
FTX Token
FTT
 0.2943 0.57% -5.88% -9.00% 322,968,635 96,782,100
328,895,104
352,170,015
(93%)
 Active
245
Safe
SAFE
 0.1293 -0.24% -6.54% -9.02% 2,379,010 95,722,002
740,405,982
1,000,000,000
(74%)
 Active
246
Defi App
HOME
 0.0248 0.08% -0.82% 12.95% 18,749,163 95,152,754
3,835,000,000
10,000,000,000
(38%)
 Active
247
MetYa
MY
 0.0942 0.67% 10.33% 88.79% 435,374 92,928,696
986,440,345
1,000,000,000
(99%)
 Active
248
Gas
GAS
 1.42 -0.56% -5.24% -10.50% 7,432,535 92,015,692
64,992,331
โˆž
 Active
249
YZY MONEY
YZY
 0.3053 -0.35% 0.20% 0.40% 175,263 91,604,612
299,999,458
1,000,000,000
(30%)
 Active
250
Qtum
QTUM
 0.8483 -0.17% -4.09% -7.57% 12,524,465 89,946,891
106,033,483
107,822,406
(98%)
 Active
251
RealLink
REAL
 0.0651 -0.30% -5.54% -9.70% 7,444,198 89,427,357
1,374,041,752
12,000,000,000
(11%)
 Active
252
Berachain
BERA
 0.3385 -0.77% -8.63% -15.18% 34,287,120 88,711,930
262,035,221
โˆž
 Active
253
0G
0G
 0.4154 -0.49% -3.46% -15.77% 13,833,466 88,573,719
213,243,998
โˆž
 Active
254
Official Melania Meme
MELANIA
 0.0879 -0.09% -3.51% -7.48% 7,835,296 87,928,679
999,996,151
โˆž
 Active
255
Keeta
KTA
 0.1605 -1.90% -9.82% -4.99% 3,964,923 87,136,369
543,060,934
1,000,000,000
(54%)
 Active
256
CoW Protocol
COW
 0.1497 -0.05% -5.81% -12.03% 3,988,550 86,709,222
579,318,595
1,000,000,000
(58%)
 Active
257
Kamino
KMNO
 0.0181 0.14% -6.69% -14.12% 19,135,438 85,342,162
4,703,424,922
10,000,000,000
(47%)
 Active
258
Beam
BEAM
 0.00165893 -0.60% -6.42% -7.81% 3,580,683 85,103,360
51,300,184,687
58,470,184,687
(88%)
 Active
259
Block Street
BSB
 0.4074 2.56% -29.36% -56.85% 72,726,106 84,629,104
207,750,000
1,000,000,000
(21%)
 Active
260
Tria
TRIA
 0.0389 0.49% -2.15% -11.22% 32,591,288 83,925,170
2,157,670,000
10,000,000,000
(22%)
 Active
261
Pharos
PROS
 0.6125 -0.11% -4.28% -5.48% 167,750,279 83,049,608
135,600,000
โˆž
 Active
262
0x Protocol
ZRX
 0.0978 -0.16% -5.05% -9.17% 8,711,315 82,976,701
848,396,563
1,000,000,000
(85%)
 Active
263
SOON
SOON
 0.1611 0.04% -10.36% 6.19% 15,077,609 82,567,132
512,628,923
โˆž
 Active
264
Yearn
YFI
 2,306.73 -0.97% -5.33% -8.43% 17,888,098 82,387,103
35,716
โˆž
 Active
265
Ravencoin
RVN
 0.0050334 -0.03% -4.47% -8.77% 6,729,399 81,875,221
16,266,395,666
21,000,000,000
(77%)
 Active
266
Four
BNX
 0.2131 -1.02% -6.11% -8.71% 5,699,308 81,369,368
381,867,255
580,000,000
(66%)
 Active
267
Zama
ZAMA
 0.0369 -0.10% 8.40% 18.83% 49,779,714 81,251,586
2,200,000,000
โˆž
 Active
268
AIOZ Network
AIOZ
 0.0642 -0.65% -8.23% -6.76% 4,712,096 80,683,146
1,256,112,731
โˆž
 Active
269
Kusama
KSM
 4.41 -0.72% -5.74% -12.61% 8,242,800 80,510,882
18,275,992
โˆž
 Active
270
Comedian
BAN
 0.0800 -1.55% -14.65% 8.25% 8,397,130 80,033,567
999,961,859
999,961,859
(100%)
 Active
271
USD.AI
CHIP
 0.0400 -2.01% -6.61% -19.44% 28,179,786 79,940,760
2,000,000,000
10,000,000,000
(20%)
 Active
272
TAC Protocol
TAC
 0.0174 -0.24% -0.19% -3.85% 3,527,570 79,881,990
4,589,557,896
โˆž
 Active
273
ZIGChain
ZIG
 0.0557 1.15% 4.37% 14.35% 3,305,367 78,546,449
1,408,940,795
1,953,940,796
(72%)
 Active
274
AMD Tokenised Stock (xStock)
AMDX
 489.65 -0.02% -3.57% 11.30% 33,492 78,452,830
160,223
โˆž
 Quiet
275
would
WOULD
 0.0784 0.61% -2.42% -1.11% 95,921 78,388,737
999,452,592
1,000,000,000
(100%)
 Quiet
276
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9986 0.02% -0.01% -0.05% 78,069,442 77,508,961
77,614,513
โˆž
 Active
277
Joseon Mun
JSM
 0.00024341 -0.09% -2.14% 4.54% 384,755 77,031,810
316,470,000,000
2,400,000,000,000
(13%)
 Active
278
Orca
ORCA
 1.26 0.32% -3.14% -12.82% 12,343,756 76,529,704
60,798,788
โˆž
 Active
279
PlaysOut
PLAY
 0.1023 -0.16% -15.11% 9.55% 14,622,080 75,952,873
742,627,968
5,000,000,000
(15%)
 Active
280
Light
LIGHT
 0.1196 -0.77% -10.84% -12.53% 0 75,727,128
633,271,426
1,000,000,000
(63%)
 Quiet
281
lisUSD
LISUSD
 0.9969 0.09% 0.10% -0.21% 11,421 75,331,333
75,565,698
โˆž
 Quiet
282
Zilliqa
ZIL
 0.00375615 -0.92% -3.53% -6.84% 7,364,222 75,211,347
20,023,495,791
21,000,000,000
(95%)
 Active
283
USDsui
USDSUI
 1.00 0.03% -0.08% 0.00% 6,485,413 75,195,694
75,137,481
โˆž
 Active
284
MultiBank Group
$MBG
 0.3020 0.72% -0.72% -2.41% 5,672,401 74,862,626
247,879,003
1,000,000,000
(25%)
 Active
285
Enjin Coin
ENJ
 0.0377 0.15% -3.45% -14.25% 9,863,744 74,202,310
1,967,471,087
โˆž
 Active
286
XPR Network
XPR
 0.0025374 0.35% -4.93% -6.33% 1,828,202 73,791,560
29,081,595,228
โˆž
 Active
287
Alphabet tokenized stock (xStock)
GOOGLX
 387.66 -0.01% -0.31% -0.50% 23,930,754 73,447,807
189,465
โˆž
 Active
288
Theta Fuel
TFUEL
 0.00995617 -0.30% -4.98% -8.26% 1,792,722 73,135,097
7,345,707,088
โˆž
 Active
289
Seeker
SKR
 0.0136 -0.30% -5.03% -7.51% 5,742,221 73,067,971
5,371,180,529
โˆž
 Active
290
SUPERFORTUNE
GUA
 0.5841 -4.20% -53.15% -52.95% 107,903,445 73,007,613
125,000,000
1,000,000,000
(13%)
 Active
291
MegaETH
MEGA
 0.0642 -0.61% -5.38% -26.13% 22,761,885 72,583,458
1,129,792,788
10,000,000,000
(11%)
 Active
292
Creditcoin
CTC
 0.1327 1.61% -1.19% -4.96% 6,553,775 71,732,949
540,658,812
600,000,000
(90%)
 Active
293
ORDI
ORDI
 3.40 -1.73% -15.35% -20.72% 35,392,255 71,348,648
21,000,000
21,000,000
(100%)
 Active
294
Turbo
TURBO
 0.00102531 -0.23% -7.06% -9.68% 11,501,157 70,746,231
68,999,999,990
69,000,000,000
(100%)
 Active
295
BNB Attestation Service
BAS
 0.0282 0.35% 0.03% 40.14% 12,010,651 70,579,289
2,500,000,000
10,000,000,000
(25%)
 Active
296
Plume
PLUME
 0.0122 -1.37% -9.88% -3.53% 13,945,548 70,418,145
5,757,677,709
10,000,000,000
(58%)
 Active
297
SuperVerse
SUPER
 0.1099 -0.14% -5.56% -4.84% 8,625,207 70,359,745
640,162,626
999,998,077
(64%)
 Active
298
Wibegram
WIBE
 3.45 0.05% 1.47% 9.81% 491,386 70,283,529
20,385,664
300,000,000
(7%)
 Active
299
Huma Finance
HUMA
 0.0242 -0.27% -3.90% 1.97% 26,481,664 70,030,546
2,899,012,333
10,000,000,000
(29%)
 Active
300
Mina
MINA
 0.0541 -0.26% -4.12% -7.25% 5,549,547 69,704,470
1,287,249,413
โˆž
 Active
301
Cysic
CYS
 0.4335 -0.40% -6.51% -7.33% 5,050,729 69,702,639
160,800,000
1,000,000,000
(16%)
 Active
302
SP500 tokenized ETF (xStock)
SPYX
 752.80 0.11% -0.30% 0.98% 2,502,568 69,171,187
91,886
โˆž
 Active
303
Oasis
ROSE
 0.00899182 -0.78% -8.21% -8.72% 4,468,428 68,941,681
7,667,152,861
10,000,000,000
(77%)
 Active
304
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 758.77 0.27% 0.13% 1.49% 2,237,581 68,124,176
89,783
โˆž
 Active
305
Concordium
CCD
 0.00541145 0.09% 0.20% 5.93% 203,729 68,118,274
12,587,797,679
โˆž
 Active
306
Useless Coin
USELESS
 0.0677 0.47% -11.90% -15.68% 10,499,714 67,671,209
999,085,148
1,000,000,000
(100%)
 Active
307
Nockchain
NOCK
 0.0353 4.28% -22.99% 18.32% 3,605,029 67,651,900
1,919,188,992
4,294,967,296
(45%)
 Active
308
Baby Doge Coin
BABYDOGE
 0 -0.34% -4.76% -7.78% 4,909,511 67,647,026
179,186,023,437,520,000
โˆž
 Active
309
Bio Protocol
BIO
 0.0306 -0.56% -4.92% -13.16% 28,898,857 67,015,994
2,190,197,533
3,320,000,000
(66%)
 Active
310
Wormhole
W
 0.0113 -0.47% -8.31% -11.32% 16,696,429 66,506,343
5,896,466,585
10,000,000,000
(59%)
 Active
311
GEODNET
GEOD
 0.1513 -0.28% -0.29% 2.23% 247,668 66,375,686
438,777,945
1,000,000,000
(44%)
 Active
312
WhiteRock
WHITE
 0.00010193 0.02% 1.39% -9.14% 63,779 66,251,738
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
313
MindWaveDAO
NILA
 0.0786 0.11% -0.21% -0.06% 357,175 66,211,785
842,766,177
1,057,021,569
(80%)
 Active
314
peaq
PEAQ
 0.0302 1.29% -7.63% -8.03% 8,479,265 65,732,849
2,176,124,818
5,667,620,229
(38%)
 Active
315
Qubic
QUBIC
 0.00000047 -0.24% -2.92% -10.80% 1,235,899 65,599,099
138,266,909,159,970
200,000,000,000,000
(69%)
 Active
316
Impossible Cloud Network
ICNT
 0.2585 -1.61% -6.51% -17.74% 5,852,929 65,393,629
253,006,129
700,000,000
(36%)
 Active
317
Pirate Chain
ARRR
 0.3319 -1.05% -8.49% -3.57% 140,821 65,125,813
196,213,798
โˆž
 Active
318
Rootstock Infrastructure Framework
RIF
 0.0651 -1.14% 2.43% -13.63% 3,154,860 65,098,006
1,000,000,000
1,000,000,000
(100%)
 Active
319
ZetaChain
ZETA
 0.0461 -0.34% -5.75% -9.75% 3,901,363 65,094,221
1,412,541,667
2,100,000,000
(67%)
 Active
320
Dohrnii
DHN
 3.80 -0.09% -2.11% -2.95% 427,257 64,954,335
17,075,042
372,000,000
(5%)
 Active
321
Meteora
MET
 0.1251 -0.79% -6.49% -14.90% 21,812,320 64,900,066
518,914,114
1,000,000,000
(52%)
 Active
322
Targon
SN4
 14.68 0.38% -6.99% -6.85% 396,310 64,810,905
4,414,652
21,000,000
(21%)
 Active
323
UnifAI Network
UAI
 0.2711 -0.19% 5.46% -0.15% 4,344,157 64,804,478
239,000,000
1,000,000,000
(24%)
 Active
324
Dog (Bitcoin)
DOG
 0.00064489 -1.37% -1.01% -13.30% 1,970,108 64,488,899
100,000,000,000
100,000,000,000
(100%)
 Active
325
AI Rig Complex
ARC
 0.0643 -0.06% 0.11% -3.12% 7,090,577 64,328,929
999,998,319
999,998,319
(100%)
 Active
326
Brett (Based)
BRETT
 0.00642794 0.23% -5.48% -16.35% 16,400,838 64,279,432
9,999,997,545
9,999,997,545
(100%)
 Active
327
Irys
IRYS
 0.0249 0.75% -17.03% -28.35% 40,134,054 64,020,275
2,566,813,162
โˆž
 Active
328
Velo
VELO
 0.0036364 -1.20% -6.56% -3.51% 3,166,030 63,869,355
17,563,876,115
24,000,000,000
(73%)
 Active
329
GMX
GMX
 6.09 -0.39% -5.55% -10.13% 4,663,061 63,377,413
10,407,600
13,250,000
(79%)
 Active
330
Spark
SPK
 0.0232 -0.30% -9.94% -21.62% 27,707,678 63,372,127
2,733,895,259
10,000,000,000
(27%)
 Active
331
Holo
HOT
 0.00035938 -0.10% -5.20% -10.74% 4,825,385 63,297,352
176,129,523,399
โˆž
 Active
332
TROLL (SOL)
TROLL
 0.0632 -2.83% -26.48% -45.36% 18,041,095 63,113,929
998,772,696
1,000,000,000
(100%)
 Active
333
Aztec
AZTEC
 0.0219 0.70% -20.01% 6.20% 15,181,068 63,066,553
2,879,599,600
10,350,000,000
(28%)
 Active
334
Amp
AMP
 0.00072619 -1.12% -6.90% -13.91% 3,100,371 63,019,526
86,781,193,103
100,000,000,000
(87%)
 Active
335
Ronin
RON
 0.0813 -0.23% -10.91% -19.98% 8,483,801 62,790,915
772,401,679
1,000,000,000
(77%)
 Active
336
Fidelity Digital Dollar
FIDD
 0.9997 -0.03% 0.01% -0.04% 4,874,774 62,583,445
62,601,060
โˆž
 Active
337
DigiByte
DGB
 0.00341603 -0.54% -3.76% -6.71% 1,368,400 62,537,643
18,307,124,139
21,000,000,000
(87%)
 Active
338
Alchemy Pay
ACH
 0.00622882 0.24% -1.79% -11.18% 8,653,128 62,288,225
10,000,000,000
15,346,246,088
(65%)
 Active
339
Collector Crypt
CARDS
 0.1565 -1.35% -0.81% 18.46% 10,028,247 62,256,380
397,764,436
2,000,000,000
(20%)
 Active
340
Toshi
TOSHI
 0.00014789 -0.01% -5.97% -14.04% 9,052,293 62,211,850
420,669,575,279
420,690,000,000
(100%)
 Active
341
StraitsX USD
XUSD
 0.9995 0.02% -0.04% -0.04% 12,412,916 62,179,622
62,210,391
โˆž
 Active
342
Numeraire
NMR
 8.27 -0.61% -3.87% -11.44% 12,330,752 61,970,869
7,493,561
11,000,000
(68%)
 Active
343
Astar
ASTR
 0.0070578 -0.84% -7.45% -11.50% 2,784,998 61,400,048
8,699,606,474
10,000,000,000
(87%)
 Active
344
Lumera Health
LUR
 4.04 -0.02% -3.60% 1.20% 540,222 61,224,053
15,170,537
100,000,000
(15%)
 Active
345
Marvell tokenized stock (xStock)
MRVLX
 194.29 0.00% -13.41% -0.01% 50,824 61,131,914
314,643
โˆž
 Quiet
346
Nervos Network
CKB
 0.00124808 -0.92% -8.17% -13.61% 6,373,497 60,964,818
48,846,961,849
โˆž
 Active
347
USDH
USDH
 0.9995 0.00% 0.05% -0.03% 7,168,406 60,733,682
60,766,960
โˆž
 Active
348
Lombard
BARD
 0.1865 -1.42% -8.73% -18.01% 23,176,903 60,134,805
322,500,000
1,000,000,000
(32%)
 Active
349
Venus BUSD
VBUSD
 0.0223 0.00% 0.01% -0.06% 0 60,059,821
2,694,770,470
โˆž
 Quiet
350
Axelar
AXL
 0.0508 -1.26% -9.11% -16.06% 6,340,978 59,757,995
1,176,897,900
โˆž
 Active
351
Quantix Finance
QAI
 59.38 5.98% -1.62% -2.81% 709,790 59,378,587
1,000,000
10,000,000
(10%)
 Active
352
XYO
XYO
 0.00429434 0.55% 1.79% 14.82% 8,973,791 59,272,040
13,802,347,253
13,931,216,938
(99%)
 Active
353
Dusk
DUSK
 0.1187 -0.48% -10.24% -17.65% 7,982,199 58,998,923
496,999,999
1,000,000,000
(50%)
 Active
354
MYX Finance
MYX
 0.1981 0.49% -1.28% 8.53% 12,226,492 58,936,336
297,466,424
1,000,000,000
(30%)
 Active
355
NVIDIA Tokenized Stock (Ondo)
NVDAON
 211.12 0.10% -1.49% -5.54% 9,675,761 58,654,880
277,822
โˆž
 Active
356
Alchemist AI
ALCH
 0.0688 -0.18% -3.96% -14.37% 9,415,388 58,445,947
850,000,000
1,000,000,000
(85%)
 Active
357
aelf
ELF
 0.0710 -0.48% -1.96% -5.43% 1,549,271 58,204,580
819,893,775
โˆž
 Active
358
Kava
KAVA
 0.0540 -0.48% -4.73% -9.28% 5,361,395 57,903,741
1,072,909,519
โˆž
 Active
359
Blur
BLUR
 0.0206 -0.75% -6.13% -10.48% 20,751,768 57,750,190
2,808,392,141
โˆž
 Active
360
Jelly-My-Jelly
JELLYJELLY
 0.0576 -0.49% 5.39% -12.04% 7,416,242 57,598,599
999,999,099
โˆž
 Active
361
Eurite
EURI
 1.16 -0.04% -0.33% -0.20% 15,949,307 57,573,858
49,618,528
โˆž
 Active
362
Nano
XNO
 0.4269 -0.81% -5.69% -3.34% 280,135 56,884,881
133,248,297
133,248,297
(100%)
 Active
363
Movement
MOVE
 0.0145 -0.48% -6.83% -12.97% 13,938,976 55,523,820
3,837,500,000
10,000,000,000
(38%)
 Active
364
KUB Coin
KUB
 0.8045 0.58% -4.23% -1.62% 480,508 55,489,691
68,974,776
110,000,000
(63%)
 Active
365
SushiSwap
SUSHI
 0.1922 -0.54% -5.32% -9.60% 12,282,704 55,123,721
286,835,036
โˆž
 Active
366
Derive
DRV
 0.0742 1.29% -13.44% -23.48% 592,965 54,736,293
737,529,683
1,500,000,000
(49%)
 Active
367
Request
REQ
 0.0685 -1.64% -22.33% 1.31% 13,472,690 54,607,544
796,694,831
โˆž
 Active
368
BitDCA
BDCA
 0.6647 2.24% 0.79% -1.00% 176,315 54,494,008
81,977,446
142,665,333
(57%)
 Active
369
Loaded Lions
LION
 0.00174672 0.29% -1.21% -3.92% 81,062 53,877,956
30,845,220,686
100,000,000,000
(31%)
 Quiet
370
io.net
IO
 0.1614 -1.16% -5.91% 6.16% 54,244,157 53,838,046
333,523,714
800,000,000
(42%)
 Active
371
Fogo
FOGO
 0.0140 0.20% -5.56% -14.00% 6,518,158 53,560,635
3,829,753,526
โˆž
 Active
372
Threshold
T
 0.00470426 -0.45% -7.54% -12.28% 6,390,689 52,476,063
11,155,000,000
11,155,000,000
(100%)
 Active
373
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 728.74 0.17% -0.80% 2.06% 10,897,236 52,425,401
71,940
โˆž
 Active
374
Flow
FLOW
 0.0314 -0.26% -6.52% -13.00% 4,755,515 52,227,882
1,665,046,508
โˆž
 Active
375
Ontology
ONT
 0.0520 0.04% -2.50% -16.21% 24,327,198 51,977,401
1,000,000,000
1,000,000,000
(100%)
 Active
376
lium
SN51
 13.60 0.37% -6.22% -8.89% 165,029 51,960,729
3,819,578
21,000,000
(18%)
 Active
377
Babylon
BABY
 0.0151 -0.72% -1.56% -1.20% 5,477,583 51,914,548
3,431,536,149
โˆž
 Active
378
Kinetiq
KNTQ
 0.1849 -0.25% -6.91% -17.85% 931,329 51,863,556
280,476,190
1,000,000,000
(28%)
 Active
379
ChainOpera AI
COAI
 0.2739 0.18% -6.67% -10.03% 4,809,129 51,486,492
188,000,098
1,000,000,000
(19%)
 Active
380
Peanut the Squirrel
PNUT
 0.0513 0.36% -8.90% -11.76% 13,226,209 51,337,625
999,842,178
โˆž
 Active
381
VVS Finance
VVS
 0.00000117 -0.09% -2.78% -5.49% 103,080 51,139,868
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
382
NVIDIA tokenized stock (xStock)
NVDAX
 211.60 0.14% -1.38% -5.36% 16,437,012 51,058,540
241,294
โˆž
 Active
383
Verge
XVG
 0.00308057 -0.53% -6.19% -11.24% 3,659,945 50,897,083
16,521,951,236
16,521,951,236
(100%)
 Active
384
Score
SN44
 11.72 0.65% -7.35% -5.69% 524,206 50,602,091
4,317,987
21,000,000
(21%)
 Active
385
Everything
EV
 0.00050527 0.00% 4.59% -29.13% 1,090,822 50,526,999
100,000,000,000
100,000,000,000
(100%)
 Active
386
Popcat (SOL)
POPCAT
 0.0511 -0.28% -7.78% -11.83% 13,985,026 50,111,524
979,936,971
979,973,221
(100%)
 Active
387
Polymesh
POLYX
 0.0473 -0.91% -11.46% -12.82% 4,060,331 49,795,239
1,051,714,922
โˆž
 Active
388
Paycoin
PCI
 0.0466 0.01% -2.47% -5.83% 479,122 49,676,657
1,066,086,017
1,900,000,000
(56%)
 Active
389
OpenLedger
OPEN
 0.1707 -1.22% -6.00% -21.30% 19,424,762 49,640,983
290,764,736
1,000,000,000
(29%)
 Active
390
Diem
DIEM
 1,290.80 1.30% -12.32% -24.86% 1,907,032 49,587,928
38,416
โˆž
 Active
391
Ton Strategy tokenized stock (xStock)
TONXX
 3.88 0.00% 9.18% 19.63% 578 49,436,123
12,754,418
โˆž
 Quiet
392
Moca Network
MOCA
 0.0116 -0.17% -7.00% -10.16% 4,751,737 49,181,847
4,233,186,230
8,888,888,888
(48%)
 Active
393
Magma Finance
MAGMA
 0.2588 0.88% 0.93% 1.20% 2,094,265 49,164,232
190,000,000
1,000,000,000
(19%)
 Active
394
Mog Coin
MOG
 0.00000013 -0.14% -8.06% -13.44% 8,809,610 49,148,861
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
395
Law Blocks (AI)
LBT
 0.2006 0.02% 0.15% -1.89% 499,428 49,147,108
244,997,988
โˆž
 Active
396
BankrCoin
BNKR
 0.00049184 0.15% -8.89% -15.26% 8,002,662 48,839,333
99,300,000,000
100,000,000,000
(99%)
 Active
397
Matrixdock Gold
XAUM
 4,363.52 0.02% -2.37% -3.04% 831,427 48,816,246
11,187
โˆž
 Active
398
Solstice
SLX
 0.2003 -1.93% -8.37% 49.17% 221,295,032 48,651,710
242,854,223
1,000,000,000
(24%)
 Active
399
Siacoin
SC
 0.00086718 0.16% -4.69% -6.05% 4,951,496 48,584,251
56,025,636,522
โˆž
 Active
400
RedStone
RED
 0.1214 -0.92% -7.01% -9.65% 17,178,011 48,450,777
399,126,367
1,000,000,000
(40%)
 Active
Updated: 09:08:54 400 records
Realtime: Realtime feed: staged rollout

1,378 views