Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-04 16:06:00 ยท 400 rows
History: OK Last snapshot: 2026-06-04 16:30:02
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
63,661.97 -0.64% -3.78% -12.39% 66,642,317,746 1,275,696,705,041
20,038,600
21,000,000
(95%)
Active
2
Ethereum
ETH
1,770.97 -0.17% -3.56% -10.73% 30,777,680,138 213,729,134,143
120,684,920
โˆž
Active
3
Tether USDt
USDT
0.9990 -0.01% 0.05% 0.08% 128,898,347,782 187,350,465,774
187,529,700,105
โˆž
Active
4
BNB
BNB
605.50 0.26% -4.18% -4.33% 2,549,781,295 81,612,375,716
134,784,307
134,784,307
(100%)
Active
5
USDC
USDC
0.9998 0.03% 0.02% 0.00% 21,281,783,247 76,079,426,658
76,094,446,886
โˆž
Active
6
XRP
XRP
1.17 -0.58% -4.71% -10.78% 3,580,631,564 72,260,503,064
61,977,843,307
100,000,000,000
(62%)
Active
7
Solana
SOL
69.48 -0.28% -5.03% -14.14% 5,963,358,780 40,199,585,110
578,560,626
โˆž
Active
8
TRON
TRX
0.3305 0.50% -1.38% -5.57% 835,814,218 31,337,650,614
94,818,095,715
โˆž
Active
9
Hyperliquid
HYPE
67.41 0.28% -6.50% 17.29% 1,878,408,623 17,090,457,856
253,521,602
961,671,488
(26%)
Active
10
Dogecoin
DOGE
0.0893 0.19% -3.65% -8.81% 1,517,421,038 13,806,200,616
154,522,136,384
โˆž
Active
11
Zcash
ZEC
547.91 3.48% -9.49% 2.11% 1,398,458,967 9,154,359,605
16,707,875
21,000,000
(80%)
Active
12
UNUS SED LEO
LEO
9.91 -0.01% -1.50% -1.15% 564,282 9,125,333,802
920,475,222
โˆž
Active
13
Rain
RAIN
0.0141 -0.81% 0.59% -0.60% 55,485,423 8,798,860,102
622,647,662,733
1,149,896,848,489
(54%)
Active
14
Stellar
XLM
0.2067 -1.71% -6.61% 5.31% 835,139,364 6,967,752,823
33,705,103,710
50,001,806,812
(67%)
Active
15
Cardano
ADA
0.1883 -0.73% -10.99% -18.73% 960,205,156 6,821,330,588
36,227,309,440
45,000,000,000
(81%)
Active
16
Monero
XMR
347.62 0.37% -2.54% -1.81% 156,750,219 6,412,424,549
18,446,744
โˆž
Active
17
Chainlink
LINK
8.03 -0.20% -3.97% -9.41% 633,095,728 5,838,660,516
727,099,970
1,000,000,000
(73%)
Active
18
Canton
CC
0.1498 0.05% -3.09% -2.34% 29,444,371 5,798,495,191
38,713,754,506
โˆž
Active
19
Dai
DAI
0.9994 -0.03% 0.00% 0.01% 72,634,731 5,362,205,030
5,365,382,703
โˆž
Active
20
Bitcoin Cash
BCH
245.92 -0.42% -0.35% -16.94% 427,869,629 4,929,126,656
20,043,541
21,000,000
(95%)
Active
21
Toncoin
TON
1.75 -0.97% -13.73% 0.20% 436,708,384 4,669,975,741
2,672,444,469
โˆž
Active
22
World Liberty Financial USD
USD1
0.9986 -0.03% 0.02% 0.08% 2,186,128,513 4,612,571,388
4,619,080,386
โˆž
Active
23
Ethena USDe
USDE
0.9988 -0.01% 0.02% 0.01% 94,739,070 4,509,159,948
4,514,733,107
โˆž
Active
24
MemeCore
M
3.34 0.22% -1.06% 14.70% 12,564,180 4,371,164,725
1,309,042,672
10,000,000,000
(13%)
Active
25
LAB
LAB
13.46 -23.60% -17.86% 198.92% 91,943,382 4,171,769,736
309,952,330
1,000,000,000
(31%)
Active
26
Hedera
HBAR
0.0855 -0.68% -0.62% -2.97% 137,752,907 3,710,264,153
43,373,517,395
50,000,000,000
(87%)
Active
27
Litecoin
LTC
46.26 0.04% -2.73% -9.75% 393,612,772 3,573,068,492
77,243,708
84,000,000
(92%)
Active
28
Avalanche
AVAX
7.75 -0.21% -5.05% -12.04% 530,518,239 3,346,338,892
431,771,961
715,748,719
(60%)
Active
29
Sui
SUI
0.7916 -0.03% -3.82% -13.45% 1,065,608,070 3,189,554,626
4,029,196,852
10,000,000,000
(40%)
Active
30
NEAR Protocol
NEAR
2.40 1.42% -17.75% 4.84% 1,344,103,513 3,113,395,903
1,297,332,475
โˆž
Active
31
PayPal USD
PYUSD
0.9997 -0.01% 0.00% -0.02% 230,037,514 2,993,234,978
2,994,247,364
โˆž
Active
32
Shiba Inu
SHIB
0.00000502 0.20% -4.21% -5.14% 180,940,122 2,957,776,943
589,243,216,685,990
589,552,695,333,680
(100%)
Active
33
Cronos
CRO
0.0610 0.26% -2.99% -8.11% 15,639,374 2,733,372,148
44,820,022,921
100,000,000,000
(45%)
Active
34
Tether Gold
XAUT
4,450.15 0.17% 0.77% -0.32% 282,041,866 2,727,154,203
612,824
โˆž
Active
35
Global Dollar
USDG
1.0000 -0.01% 0.02% 0.03% 162,582,510 2,555,474,687
2,555,500,270
โˆž
Active
36
Bittensor
TAO
218.25 0.79% -3.95% -14.34% 356,155,784 2,396,413,002
10,979,886
21,000,000
(52%)
Active
37
Ondo US Dollar Yield
USDY
1.13 -0.03% -0.02% 0.08% 258,737 2,138,182,666
1,886,844,118
โˆž
Active
38
PAX Gold
PAXG
4,470.40 0.17% 0.86% 0.00% 248,001,676 2,060,697,421
460,965
โˆž
Active
39
Worldcoin
WLD
0.5928 8.82% 14.39% 110.06% 1,418,927,992 2,002,394,923
3,377,950,603
โˆž
Active
40
World Liberty Financial
WLFI
0.0628 0.38% 4.22% 5.20% 96,662,783 1,995,755,336
31,773,621,818
100,000,000,000
(32%)
Active
41
Ondo
ONDO
0.3816 -0.87% -9.59% 5.80% 458,027,354 1,858,302,217
4,869,330,647
โˆž
Active
42
Mantle
MNT
0.5622 0.45% -7.16% -9.43% 62,983,972 1,856,541,142
3,302,294,383
6,219,316,795
(53%)
Active
43
Polkadot
DOT
1.06 1.22% -4.29% -10.80% 210,785,767 1,792,036,320
1,686,996,227
2,100,000,000
(80%)
Active
44
Aster
ASTER
0.6650 0.06% -3.09% -0.51% 205,460,224 1,729,170,982
2,600,441,064
8,000,000,000
(33%)
Active
45
Ripple USD
RLUSD
0.9998 -0.01% -0.01% 0.00% 326,711,816 1,720,856,879
1,721,139,767
โˆž
Active
46
DeXe
DEXE
20.04 -0.29% 7.39% 18.61% 50,465,099 1,677,710,548
83,733,682
โˆž
Active
47
Uniswap
UNI
2.69 0.71% -7.19% -10.37% 195,649,299 1,672,660,619
622,791,562
โˆž
Active
48
Humanity
H
0.5853 -1.10% -3.00% 124.17% 254,807,887 1,657,686,812
2,832,142,857
10,000,000,000
(28%)
Active
49
OKB
OKB
75.59 0.34% -7.65% -12.54% 70,449,391 1,587,465,085
21,000,000
21,000,000
(100%)
Active
50
HTX
HTX
0.00000174 -0.13% -1.04% -4.51% 26,793,675 1,580,370,106
905,707,664,073,580
999,990,000,000,000
(91%)
Active
51
Internet Computer
ICP
2.84 3.89% -8.50% 6.42% 179,926,088 1,569,398,324
553,052,432
โˆž
Active
52
Sky
SKY
0.0657 -0.57% -4.26% 0.49% 25,076,776 1,528,069,779
23,258,099,378
23,462,665,147
(99%)
Active
53
USDD
USDD
0.9962 -0.05% -0.29% -0.22% 5,671,931 1,394,533,681
1,399,852,992
โˆž
Active
54
Pi
PI
0.1302 -0.22% -6.13% -10.15% 24,063,956 1,385,813,252
10,642,030,605
100,000,000,000
(11%)
Active
55
Bitget Token
BGB
1.88 -0.12% -1.75% -4.91% 17,601,714 1,316,986,603
698,934,734
919,992,036
(76%)
Active
56
Pepe
PEPE
0.000003 0.41% -4.80% -9.57% 396,264,159 1,242,880,684
413,772,485,432,300
413,772,485,432,300
(100%)
Active
57
Ethereum Classic
ETC
7.45 -0.14% -4.46% -8.30% 62,608,299 1,169,306,485
156,971,081
210,700,000
(74%)
Active
58
Aave
AAVE
72.29 0.45% -3.89% -8.65% 381,011,267 1,113,769,778
15,407,932
โˆž
Active
59
Render
RENDER
1.98 3.72% -7.53% 1.12% 162,072,527 1,029,564,761
518,743,261
644,168,762
(81%)
Active
60
Polygon (prev. MATIC)
POL
0.0915 1.18% -3.46% 5.52% 88,019,025 974,719,825
10,654,977,257
โˆž
Active
61
United Stables
U
0.9993 -0.05% -0.06% 0.00% 362,114,352 949,237,809
949,858,683
โˆž
Active
62
Cosmos
ATOM
1.85 2.37% -1.51% -8.36% 51,475,388 945,126,686
511,975,798
โˆž
Active
63
Algorand
ALGO
0.1048 0.63% -3.82% 1.00% 72,140,849 935,051,248
8,923,140,572
10,000,000,000
(89%)
Active
64
Morpho
MORPHO
1.85 0.92% -3.11% -8.28% 32,779,944 928,345,372
502,060,994
1,000,000,000
(50%)
Active
65
KuCoin Token
KCS
6.76 -0.59% -9.41% -12.95% 6,652,774 909,748,200
134,655,022
200,000,000
(67%)
Active
66
Ethena
ENA
0.0988 6.48% -13.54% 13.37% 571,404,702 891,543,843
9,026,562,500
15,000,000,000
(60%)
Active
67
Stable
STABLE
0.0381 -0.47% -0.78% -0.89% 22,139,206 886,696,253
23,293,849,108
100,000,000,000
(23%)
Active
68
Quant
QNT
71.75 1.93% -1.03% 2.85% 31,468,771 866,211,238
12,072,738
14,881,364
(81%)
Active
69
c8ntinuum
CTM
0.1934 -0.50% -4.29% -0.19% 11,056,090 862,454,248
4,458,369,856
8,888,888,888
(50%)
Active
70
Venice Token
VVV
17.99 2.82% -11.37% 21.02% 108,334,540 840,926,902
46,753,203
โˆž
Active
71
Kaspa
KAS
0.0299 0.51% -6.71% -2.22% 23,108,576 821,159,965
27,486,122,072
28,704,026,601
(96%)
Active
72
Jupiter Perps LP
JLP
3.41 -0.36% -2.94% -8.78% 8,616,720 765,963,233
224,495,074
โˆž
Active
73
Filecoin
FIL
0.8853 1.69% -8.37% -5.53% 209,787,523 697,249,622
787,623,476
โˆž
Active
74
GateToken
GT
6.54 -0.44% -2.93% -2.63% 6,013,336 697,059,608
106,511,229
142,622,844
(75%)
Active
75
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
0.6780 -0.62% 9.39% 59.07% 56,574,109 677,989,412
1,000,000,000
1,000,000,000
(100%)
Active
76
JUST
JST
0.0764 0.10% -4.10% -19.64% 107,180,753 652,852,631
8,543,764,567
โˆž
Active
77
Aptos
APT
0.7730 0.46% -7.93% -15.48% 161,013,120 633,882,050
820,016,424
2,100,000,000
(39%)
Active
78
Midnight
NIGHT
0.0379 -0.44% 0.53% 8.69% 152,125,494 629,963,824
16,607,399,401
24,000,000,000
(69%)
Active
79
XDC Network
XDC
0.0304 1.08% -3.86% -2.12% 56,294,958 625,739,198
20,554,751,376
โˆž
Active
80
Flare
FLR
0.00722094 -0.07% -0.74% -6.69% 5,066,353 624,185,920
86,441,093,535
โˆž
Active
81
Beldex
BDX
0.0803 0.23% 1.80% 4.06% 12,106,770 621,188,329
7,738,212,338
โˆž
Active
82
Pump.fun
PUMP
0.00174457 4.19% -0.42% 6.41% 129,144,967 611,829,119
350,703,918,893
1,000,000,000,000
(35%)
Active
83
Jupiter
JUP
0.1826 0.56% -13.00% 6.75% 53,690,153 606,306,149
3,320,312,968
6,864,785,739
(48%)
Active
84
GHO
GHO
0.9991 0.00% 0.00% 0.06% 1,903,269 583,484,550
584,000,000
โˆž
Active
85
TBLL tokenized ETF (xStock)
TBLLX
106.18 0.00% -0.16% -0.16% 246 573,094,772
5,397,389
โˆž
Quiet
86
Arbitrum
ARB
0.0915 1.26% -3.09% -9.86% 113,756,276 572,273,588
6,255,821,492
โˆž
Active
87
Injective
INJ
5.71 0.27% -14.49% 8.32% 205,583,494 570,588,589
99,970,955
โˆž
Active
88
Usual USD
USD0
0.9987 0.02% 0.02% 0.03% 887,077 559,760,387
560,513,035
โˆž
Active
89
siren
SIREN
0.7317 0.74% 24.19% 60.77% 79,437,139 531,763,949
726,788,283
โˆž
Active
90
Artificial Superintelligence Alliance
FET
0.2289 0.80% -13.10% 3.45% 323,069,986 517,099,728
2,258,881,094
2,719,493,897
(83%)
Active
91
USDai
USDAI
0.9996 -0.01% 0.01% 0.03% 80,772 501,175,334
501,351,126
โˆž
Quiet
92
Nexo
NEXO
0.7739 -0.25% -3.57% -5.51% 14,632,174 500,078,439
646,145,840
1,000,000,000
(65%)
Active
93
TrueUSD
TUSD
0.9986 -0.02% 0.02% 0.06% 63,530,795 493,831,415
494,515,083
โˆž
Active
94
Solstice USX
USX
0.9996 0.00% 0.02% 0.01% 8,336,577 493,412,544
493,628,850
โˆž
Active
95
VeChain
VET
0.00544549 0.06% -4.70% -7.61% 27,431,861 468,230,620
85,985,041,177
86,712,634,466
(99%)
Active
96
Dash
DASH
35.72 1.68% -9.51% -9.16% 118,057,516 454,508,212
12,722,652
18,900,000
(67%)
Active
97
OFFICIAL TRUMP
TRUMP
1.85 0.17% -6.54% -0.12% 230,263,589 438,680,879
237,413,143
999,999,993
(24%)
Active
98
Virtuals Protocol
VIRTUAL
0.6661 0.33% -8.85% -4.66% 185,948,448 437,656,034
657,007,571
1,000,000,000
(66%)
Active
99
Pudgy Penguins
PENGU
0.0068857 -0.13% -2.48% -10.22% 165,054,275 432,838,048
62,860,396,090
88,888,888,888
(71%)
Active
100
EURC
EURC
1.16 -0.05% 0.17% -0.20% 85,225,103 431,443,954
371,115,700
โˆž
Active
101
Bonk
BONK
0.00000488 0.41% -4.30% -8.84% 62,534,870 429,637,483
87,994,726,513,709
88,872,433,754,423
(99%)
Active
102
PancakeSwap
CAKE
1.26 0.57% -4.34% -5.48% 63,860,017 409,270,718
325,149,219
400,000,000
(81%)
Active
103
Audiera
BEAT
1.42 -0.18% 11.20% 18.28% 41,477,243 408,238,764
288,016,666
1,000,000,000
(29%)
Active
104
LayerZero
ZRO
1.14 -0.08% -4.63% 3.25% 130,678,288 392,519,505
342,910,335
1,000,000,000
(34%)
Active
105
Sei
SEI
0.0537 -0.55% -14.26% -20.62% 132,303,420 381,068,937
7,096,666,666
10,000,000,000
(71%)
Active
106
Lighter
LIT
1.50 2.20% -11.59% 37.01% 138,655,521 374,626,709
250,000,000
1,000,000,000
(25%)
Active
107
Terra Classic
LUNC
0.00006725 -0.73% -4.15% -18.15% 43,758,093 372,403,519
5,538,001,740,766
6,456,345,746,123
(86%)
Active
108
Stacks
STX
0.1967 1.22% -9.88% -12.64% 24,120,880 356,904,765
1,814,605,788
โˆž
Active
109
Aerodrome Finance
AERO
0.3662 -0.08% -1.52% -9.88% 31,865,904 347,092,699
947,938,828
โˆž
Active
110
First Digital USD
FDUSD
0.9973 -0.03% -0.02% -0.02% 395,425,448 338,763,281
339,688,772
โˆž
Active
111
Sun [New]
SUN
0.0174 -0.13% -1.31% -4.93% 94,447,073 335,559,374
19,230,488,381
19,900,730,000
(97%)
Active
112
Celestia
TIA
0.3487 1.37% -6.96% -14.83% 45,103,315 320,809,583
919,932,997
โˆž
Active
113
Kite
KITE
0.1753 -0.55% -9.66% -12.58% 67,656,573 315,480,724
1,800,000,000
10,000,000,000
(18%)
Active
114
Tezos
XTZ
0.2836 0.55% -6.08% -7.85% 17,954,039 308,265,706
1,086,874,545
โˆž
Active
115
USDGO
USDGO
0.9998 -0.02% 0.01% -0.02% 9,793,212 307,753,174
307,801,454
โˆž
Active
116
Curve DAO Token
CRV
0.1976 0.30% -4.33% -5.69% 90,173,103 299,022,180
1,513,028,157
3,030,303,030
(50%)
Active
117
SPX6900
SPX
0.3211 0.45% -5.84% 1.29% 12,793,431 298,974,025
930,993,090
1,000,000,000
(93%)
Active
118
ether.fi
ETHFI
0.3351 0.13% -6.51% -7.80% 46,402,387 295,115,095
880,665,741
1,000,000,000
(88%)
Active
119
Chiliz
CHZ
0.0280 2.68% -16.53% -18.02% 1,030,085,359 290,685,285
10,394,664,752
โˆž
Active
120
Immutable
IMX
0.1453 0.66% -6.67% -6.74% 26,784,285 290,658,808
2,000,000,000
2,000,000,000
(100%)
Active
121
Pyth Network
PYTH
0.0360 2.55% -7.07% -5.07% 20,550,456 283,827,619
7,874,981,935
10,000,000,000
(79%)
Active
122
Jito
JTO
0.5866 0.91% -6.17% 26.54% 101,747,390 280,998,446
479,040,671
โˆž
Active
123
Zebec Network
ZBCN
0.00276571 -0.40% -1.70% -0.76% 12,920,407 276,567,463
99,998,777,653
100,000,000,000
(100%)
Active
124
Legacy Frax Dollar
FRAX
0.9915 0.01% 0.02% 0.02% 1,262,276 273,507,098
275,847,684
โˆž
Active
125
DoubleZero
2Z
0.0782 0.48% -1.56% -11.12% 19,312,435 271,491,126
3,471,417,500
10,000,000,000
(35%)
Active
126
AINFT
NFT
0.00000027 0.36% 0.00% 0.61% 17,240,479 269,602,370
990,105,592,982,870
999,990,000,000,000
(99%)
Active
127
Telcoin
TEL
0.00278923 -1.30% 17.66% 7.01% 5,623,073 267,973,377
96,074,246,575
100,000,000,000
(96%)
Active
128
BitTorrent [New]
BTT
0.00000027 -0.24% -6.70% -13.28% 11,943,027 267,587,271
987,037,885,840,670
โˆž
Active
129
Bitcoin SV
BSV
13.32 0.35% -5.36% -2.83% 24,324,019 266,942,515
20,037,813
โˆž
Active
130
Gnosis
GNO
100.55 0.56% -3.22% -10.53% 8,770,250 265,410,585
2,639,510
โˆž
Active
131
Ducky
DUCKY
0.00063849 -0.57% -3.53% -12.38% 121,858 264,590,499
414,400,864,566
420,690,000,000
(99%)
Active
132
Kaia
KAIA
0.0418 -0.40% -4.26% -12.75% 14,085,930 264,575,827
6,334,905,792
โˆž
Active
133
Unibase
UB
0.1045 5.83% -6.35% -41.87% 20,464,534 261,321,814
2,500,000,000
10,000,000,000
(25%)
Active
134
Conflux
CFX
0.0494 0.85% -4.14% -3.28% 19,497,497 257,314,018
5,213,906,689
โˆž
Active
135
BUILDon
B
0.2564 3.80% 12.62% 6.42% 28,733,954 256,353,807
1,000,000,000
โˆž
Active
136
Optimism
OP
0.1144 2.45% -8.29% 0.06% 111,892,347 246,326,635
2,152,519,691
4,294,967,296
(50%)
Active
137
JasmyCoin
JASMY
0.00497487 0.01% -4.39% -8.43% 38,152,042 245,982,393
49,444,999,677
50,000,000,000
(99%)
Active
138
Decred
DCR
14.08 0.01% -3.90% -14.63% 2,783,269 245,626,175
17,450,365
21,000,000
(83%)
Active
139
Starknet
STRK
0.0385 4.89% 4.94% 9.26% 38,676,391 244,729,337
6,355,160,584
โˆž
Active
140
The Graph
GRT
0.0225 0.30% -4.81% -13.07% 54,676,357 243,566,459
10,847,073,775
โˆž
Active
141
FLOKI
FLOKI
0.00002537 0.20% -5.35% -6.23% 52,485,684 242,223,175
9,547,226,567,382
โˆž
Active
142
Monad
MON
0.0203 0.62% -1.94% -11.73% 87,183,757 239,937,532
11,825,165,000
โˆž
Active
143
Lido DAO
LDO
0.2835 0.72% -7.93% -10.80% 114,092,524 239,464,355
844,550,636
โˆž
Active
144
Strategy PP Variable tokenized stock (xStock)
STRCX
98.49 -1.17% -0.43% -3.72% 297,730 231,906,820
2,354,529
โˆž
Active
145
Pendle
PENDLE
1.35 0.56% -2.22% -8.60% 83,638,370 231,124,181
170,650,295
โˆž
Active
146
Ape and Pepe
APEPE
0.00000107 0.06% -1.17% -5.81% 35,813,424 225,387,210
210,000,000,000,000
210,000,000,000,000
(100%)
Active
147
48 Club Token
KOGE
64.74 -0.05% 29.18% 91.59% 1,907,623 219,341,048
3,388,228
3,388,228
(100%)
Active
148
Pieverse
PIEVERSE
0.8371 0.40% -15.72% 22.83% 60,207,128 218,151,606
260,602,220
1,000,000,000
(26%)
Active
149
IOTA
IOTA
0.0486 -0.22% -6.62% -11.74% 23,304,478 217,359,053
4,469,920,689
โˆž
Active
150
Falcon Finance
FF
0.0928 -1.08% -2.65% -8.31% 29,491,176 217,068,242
2,340,000,000
10,000,000,000
(23%)
Active
151
Ethereum Name Service
ENS
5.25 0.52% -4.65% -7.41% 35,587,408 212,344,796
40,408,647
โˆž
Active
152
Defi App
HOME
0.0523 6.34% 25.58% 93.36% 94,733,451 200,619,063
3,835,000,000
10,000,000,000
(38%)
Active
153
edgeX
EDGE
0.5611 -1.46% -11.58% -59.07% 34,441,419 196,375,890
350,000,000
1,000,000,000
(35%)
Active
154
Trust Wallet Token
TWT
0.4568 0.97% 1.84% 4.36% 22,449,971 196,352,960
429,860,515
999,860,531
(43%)
Active
155
Billions Network
BILL
0.0792 0.86% -5.87% -2.13% 90,063,449 192,377,579
2,428,194,444
10,000,000,000
(24%)
Active
156
Akash Network
AKT
0.6523 0.93% -7.91% -14.87% 12,523,271 192,076,967
294,449,547
388,539,008
(76%)
Active
157
OriginTrail
TRAC
0.3754 -5.98% 10.47% -4.23% 46,717,633 187,699,006
500,000,000
500,000,000
(100%)
Active
158
Nexus
NEX
0.00000305 0.37% 0.68% -12.89% 108,628,260 182,834,942
60,000,000,000,000
100,000,000,000,000
(60%)
Active
159
SKYAI
SKYAI
0.1809 -1.79% 10.73% -3.77% 49,447,335 180,901,555
1,000,000,000
1,000,000,000
(100%)
Active
160
Axie Infinity
AXS
1.03 0.09% -9.63% -6.26% 56,177,381 179,153,740
173,384,825
โˆž
Active
161
dogwifhat
WIF
0.1787 2.91% -3.80% 1.89% 94,607,030 178,534,594
998,839,090
998,840,593
(100%)
Active
162
Circle tokenized stock (xStock)
CRCLX
91.48 -1.59% -1.93% -13.32% 16,270,262 177,888,814
1,944,556
โˆž
Active
163
ETHGas
GWEI
0.0994 -0.52% -0.02% -9.26% 10,620,621 173,971,685
1,750,000,000
10,000,000,000
(18%)
Active
164
Compound
COMP
17.40 0.56% -1.87% -0.96% 30,274,727 173,801,920
9,986,475
โˆž
Active
165
Marvell tokenized stock (xStock)
MRVLX
311.17 6.24% 0.38% 47.19% 113,471 173,647,896
558,042
โˆž
Active
166
The Sandbox
SAND
0.0588 -0.44% -5.76% -11.52% 41,292,941 172,657,537
2,937,639,702
โˆž
Active
167
Maple Finance
SYRUP
0.1449 0.84% 1.02% -10.12% 50,315,763 172,564,499
1,191,009,307
โˆž
Active
168
Neo
NEO
2.44 -0.11% -3.41% -8.84% 62,178,219 172,347,728
70,538,831
โˆž
Active
169
WeFi
WFI
2.04 0.17% 0.80% -0.65% 1,958,601 171,506,482
84,142,095
1,000,000,000
(8%)
Active
170
Theta Network
THETA
0.1697 1.16% -9.11% -5.97% 20,937,217 169,730,252
1,000,000,000
1,000,000,000
(100%)
Active
171
Raydium
RAY
0.6263 0.27% -4.97% -10.28% 35,199,207 168,454,683
268,977,952
555,000,000
(48%)
Active
172
USAT
USAT
0.9987 0.02% 0.04% 0.06% 4,075,582 167,265,053
167,485,344
โˆž
Active
173
SP500 tokenized ETF (xStock)
SPYX
757.89 0.13% -0.13% 0.17% 3,094,376 164,052,668
216,459
โˆž
Active
174
Tesla tokenized stock (xStock)
TSLAX
417.74 -0.15% -1.39% -5.26% 16,437,566 162,815,681
389,755
โˆž
Active
175
Arweave
AR
2.45 1.39% -3.84% 18.58% 77,609,895 160,947,020
65,652,466
66,000,000
(99%)
Active
176
MX Token
MX
1.75 0.02% -0.32% -0.69% 10,877,984 160,645,790
91,837,334
413,787,834
(22%)
Active
177
Intel tokenized stock (xStock)
INTCX
109.75 -0.19% -3.82% -8.67% 20,096 159,183,840
1,450,412
โˆž
Quiet
178
Plasma
XPL
0.0873 2.73% -10.86% 1.87% 225,585,331 157,081,099
1,800,000,000
โˆž
Active
179
Apple tokenized stock (xStock)
AAPLX
310.99 -0.03% -0.39% -0.07% 8,360,091 155,763,990
500,869
โˆž
Active
180
SwissBorg
BORG
0.1585 0.48% -1.68% -5.27% 527,035 155,688,107
982,252,443
982,602,443
(100%)
Active
181
Stargate Finance
STG
0.2347 -0.03% -11.22% 55.48% 15,426,368 155,125,525
660,951,371
1,000,000,000
(66%)
Active
182
Nasdaq tokenized ETF (xStock)
QQQX
738.93 0.08% -0.69% 0.53% 3,398,180 154,990,628
209,750
โˆž
Active
183
Onyxcoin
XCN
0.00400596 -1.20% -5.60% -10.25% 14,081,089 154,158,774
38,482,343,161
68,892,071,757
(56%)
Active
184
Basic Attention Token
BAT
0.1029 -0.85% -1.51% -5.24% 47,280,299 153,940,605
1,495,724,657
1,500,000,000
(100%)
Active
185
EigenCloud
EIGEN
0.1951 2.59% -9.33% -6.33% 35,047,754 153,846,214
788,673,942
โˆž
Active
186
Genius Terminal
GENIUS
0.4514 -0.34% -11.97% -29.43% 44,640,531 151,376,435
335,377,059
1,000,000,000
(34%)
Active
187
Decentraland
MANA
0.0746 0.34% -6.33% -9.78% 32,549,631 148,086,334
1,985,909,567
โˆž
Active
188
Alphabet tokenized stock (xStock)
GOOGLX
370.74 0.39% 2.84% -5.14% 35,982,515 142,969,908
385,637
โˆž
Active
189
ApeCoin
APE
0.1426 3.81% -5.60% 15.67% 37,466,451 142,558,910
1,000,000,000
1,000,000,000
(100%)
Active
190
NVIDIA tokenized stock (xStock)
NVDAX
217.56 1.07% 0.37% 2.34% 18,582,169 142,307,021
654,117
โˆž
Active
191
AUSD
AUSD
0.9999 0.02% 0.07% 0.06% 18,331,827 141,726,599
141,735,267
โˆž
Active
192
dYdX
DYDX
0.1668 1.95% -7.73% 11.31% 16,697,066 140,785,016
843,790,012
1,000,000,000
(84%)
Active
193
Centrifuge
CFG
0.2377 -0.07% -9.80% -13.91% 27,680,985 137,195,248
577,156,141
โˆž
Active
194
Tagger
TAG
0.001255 0.00% -5.96% -2.49% 5,323,775 136,047,813
108,404,572,594
โˆž
Active
195
SUPERFORTUNE
GUA
1.07 -4.15% -1.02% 56.14% 12,425,103 134,254,997
125,000,000
1,000,000,000
(13%)
Active
196
Fartcoin
FARTCOIN
0.1331 0.41% -7.81% -16.36% 76,204,651 133,145,057
999,998,256
1,000,000,000
(100%)
Active
197
Zano
ZANO
8.68 -0.29% -6.20% -14.33% 1,469,413 132,970,649
15,313,295
โˆž
Active
198
Gala
GALA
0.00274704 0.47% -6.22% -8.37% 140,954,752 132,865,418
48,366,803,471
50,000,000,000
(97%)
Active
199
Convex Finance
CVX
1.34 1.06% -6.76% -10.86% 23,263,244 131,235,383
97,995,636
โˆž
Active
200
Frax USD
FRXUSD
0.9993 -0.03% -0.02% -0.02% 7,035,523 129,018,916
129,103,357
โˆž
Active
201
Shuffle
SHFL
0.3025 -0.04% -1.88% -2.55% 524,500 128,626,328
425,234,238
โˆž
Active
202
THORChain
RUNE
0.3673 -0.18% -9.06% -10.74% 7,668,694 128,603,236
350,133,142
360,130,877
(97%)
Active
203
Story
IP
0.3620 -0.23% -7.59% -16.40% 45,640,321 128,584,905
355,206,887
โˆž
Active
204
SafePal
SFP
0.2554 0.05% -4.22% -2.94% 14,330,783 127,691,818
500,000,000
500,000,000
(100%)
Active
205
Golem
GLM
0.1272 0.73% -2.06% -1.74% 17,961,408 127,244,120
1,000,000,000
1,000,000,000
(100%)
Active
206
Ailey
ALE
0.2594 0.02% -0.25% -1.07% 117,462 126,226,321
486,527,778
1,000,000,000
(49%)
Active
207
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
91.25 -2.24% -2.13% -13.53% 215,523,880 126,202,696
1,382,993
โˆž
Active
208
Robinhood tokenized stock (xStock)
HOODX
85.37 1.12% 2.61% 6.27% 2,914,673 125,473,494
1,469,705
โˆž
Active
209
WEMIX
WEMIX
0.2680 0.67% -1.35% -2.46% 1,226,627 123,882,552
462,277,841
590,000,000
(78%)
Active
210
EUR CoinVertible
EURCV
1.16 -0.04% 0.20% -0.27% 57,556,065 123,559,860
106,381,250
โˆž
Active
211
eCash
XEC
0.00000615 0.55% -4.38% -7.77% 5,606,985 123,268,322
20,037,748,422,580
21,000,000,000,000
(95%)
Active
212
Ribbita by Virtuals
TIBBIR
0.1208 0.93% -4.76% 2.53% 1,745,658 120,847,150
1,000,000,000
1,000,000,000
(100%)
Active
213
ZKsync
ZK
0.0120 0.44% -6.30% -8.26% 26,212,602 118,837,708
9,900,721,224
21,000,000,000
(47%)
Active
214
Helium
HNT
0.6357 -0.22% 2.75% -10.65% 16,356,907 118,439,745
186,321,438
223,000,000
(84%)
Active
215
KAITO
KAITO
0.4877 3.78% 4.94% 9.11% 34,281,204 117,721,876
241,388,889
1,000,000,000
(24%)
Active
216
Undeads Games
UDS
1.17 0.03% 0.34% -5.19% 303,988 116,855,236
99,581,474
250,000,000
(40%)
Active
217
Aster USDF
USDF
0.9991 0.01% 0.05% -0.05% 48,954 116,600,236
116,708,211
โˆž
Quiet
218
AB
NEW
0.00117903 0.17% -3.19% -8.53% 2,244,888 116,516,463
98,823,661,261
98,823,661,261
(100%)
Active
219
NEXPACE
NXPC
0.4106 -0.78% -4.30% 8.67% 16,149,587 115,499,468
281,303,204
1,000,000,000
(28%)
Active
220
TronBank
TBK
0.6183 -0.05% -3.09% 2.75% 340,118 114,596,502
185,333,390
1,000,000,000
(19%)
Active
221
Sahara AI
SAHARA
0.0333 1.37% 2.53% 2.94% 102,739,534 113,387,748
3,406,979,167
10,000,000,000
(34%)
Active
222
Vaulta
A
0.0689 0.68% -6.14% -4.64% 17,389,168 113,325,482
1,645,665,732
2,100,000,000
(78%)
Active
223
Vision
VSN
0.0310 0.75% -11.81% -9.92% 9,463,483 112,675,368
3,633,429,841
4,200,000,000
(87%)
Active
224
Goะœining
GOMINING
0.2764 1.27% -1.68% -3.98% 16,132,466 111,774,284
404,343,633
404,343,633
(100%)
Active
225
AWE
STPT
0.0554 -0.79% -0.45% 1.01% 16,678,996 107,558,873
1,942,420,283
1,942,420,283
(100%)
Active
226
1inch
1INCH
0.0761 0.35% -5.64% -9.96% 81,127,003 107,290,745
1,410,630,514
1,500,000,000
(94%)
Active
227
Four
BNX
0.2800 -0.91% 11.19% 29.69% 29,546,386 106,929,922
381,867,255
580,000,000
(66%)
Active
228
Gold tokenized ETF (xStock)
GLDX
410.55 0.65% 1.06% -0.04% 408,764 106,846,767
260,255
โˆž
Active
229
ViciCoin
VCNT
17.12 0.30% 0.96% 1.53% 636,457 104,234,578
6,089,112
10,000,000
(61%)
Active
230
River
RIVER
5.23 1.69% -0.20% -19.48% 17,032,126 102,565,091
19,600,000
100,000,000
(20%)
Active
231
Cheems (cheems.pet)
CHEEMS
0.00000054 -0.76% -6.46% -10.19% 2,197,775 102,044,038
187,495,034,775,400
203,672,960,023,060
(92%)
Active
232
DeepBook Protocol
DEEP
0.0191 -0.90% -10.03% -33.24% 15,225,195 101,838,355
5,332,073,248
10,000,000,000
(53%)
Active
233
Banana For Scale
BANANAS31
0.0101 -0.03% 0.79% -0.69% 20,422,399 101,346,914
10,000,000,000
10,000,000,000
(100%)
Active
234
RaveDAO
RAVE
0.3987 0.54% -4.02% -9.65% 31,561,622 100,662,793
252,480,555
1,000,000,000
(25%)
Active
235
StandX DUSD
DUSD
0.9985 0.00% 0.03% 0.07% 400,271 100,455,274
100,606,653
โˆž
Active
236
BitMart Token
BMX
0.3092 -0.07% -0.19% 0.02% 9,371,668 100,282,113
324,281,616
881,679,315
(37%)
Active
237
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9991 -0.02% 0.04% 0.04% 49,621,871 99,393,180
99,482,202
โˆž
Active
238
Aethir
ATH
0.00487676 0.40% -10.71% -16.31% 28,294,729 98,163,124
20,128,764,593
42,000,000,000
(48%)
Active
239
Smilek to the Bank
SMILEK
0.00004995 0.01% 0.05% 0.09% 125,788 97,856,892
1,958,901,062,006
2,008,932,945,814
(98%)
Active
240
Sonic
S
0.0340 0.25% -9.88% -15.14% 30,298,719 97,794,388
2,880,000,000
โˆž
Active
241
Sentient
SENT
0.0135 0.91% -4.95% -10.13% 18,788,260 97,772,731
7,237,878,887
โˆž
Active
242
Rollbit Coin
RLB
0.0584 -0.81% -2.16% -2.56% 565,644 97,039,897
1,660,433,456
โˆž
Active
243
Solstice eUSX
EUSX
1.03 0.01% -0.11% 0.09% 1,220,501 95,941,184
92,929,921
โˆž
Active
244
Walrus
WAL
0.0398 -0.37% -11.90% -31.68% 27,245,503 95,705,876
2,403,125,000
5,000,000,000
(48%)
Active
245
Microsoft tokenized stock (xStock)
MSFTX
432.00 0.16% 0.27% 1.39% 127,401 94,931,588
219,750
โˆž
Active
246
SoSoValue
SOSO
0.3026 -2.79% -3.43% -16.91% 3,211,074 94,401,286
312,001,548
1,000,000,000
(31%)
Active
247
Horizen
ZEN
5.21 0.31% -4.65% -6.60% 62,901,059 94,339,774
18,101,333
21,000,000
(86%)
Active
248
MultiversX
EGLD
3.12 1.23% -7.76% -11.75% 35,448,905 93,944,058
30,066,048
โˆž
Active
249
Livepeer
LPT
1.88 1.13% -4.69% -8.97% 14,076,175 93,626,133
49,688,955
โˆž
Active
250
AMD Tokenised Stock (xStock)
AMDX
528.23 2.97% -0.42% -1.45% 20,554 93,552,357
177,107
โˆž
Quiet
251
Grass
GRASS
0.3824 -0.93% -22.39% -19.32% 48,383,863 93,271,181
243,905,091
โˆž
Active
252
Nockchain
NOCK
0.0427 4.12% -16.49% 12.49% 3,174,322 93,202,391
2,182,678,528
4,294,967,296
(51%)
Active
253
Fluid
FLUID
1.19 0.49% -6.54% -15.17% 2,461,328 92,870,270
77,946,997
โˆž
Active
254
Micron Technology Tokenized Stock (Ondo)
MUON
1,008.51 1.11% -4.71% 7.77% 11,371,826 91,843,781
91,069
โˆž
Active
255
Meta tokenized stock (xStock)
METAX
639.50 0.01% 4.10% 1.13% 1,958,916 91,138,772
142,516
โˆž
Active
256
YZY MONEY
YZY
0.3027 -0.03% 0.13% 0.05% 184,830 90,816,236
299,999,458
1,000,000,000
(30%)
Active
257
Reserve Rights
RSR
0.00145089 -0.02% -5.32% -8.06% 9,153,998 90,758,033
62,553,174,091
100,000,000,000
(63%)
Active
258
Synthetix
SNX
0.2628 0.39% -4.35% -11.35% 8,789,555 90,550,911
344,516,234
339,889,850
(101%)
Active
259
Official Melania Meme
MELANIA
0.0849 -1.04% -8.81% -3.49% 24,011,641 84,923,499
999,996,120
โˆž
Active
260
Keeta
KTA
0.1547 -0.34% 2.19% -1.65% 2,233,167 84,574,589
546,792,267
1,000,000,000
(55%)
Active
261
Pharos
PROS
0.6207 1.62% 0.37% 1.11% 8,717,635 84,169,644
135,600,000
โˆž
Active
262
Cisco tokenized stock (xStock)
CSCOX
126.17 -0.01% -1.30% 4.19% 20,107 84,134,883
666,828
โˆž
Quiet
263
Qtum
QTUM
0.7915 0.75% -4.22% -6.81% 36,258,635 83,924,875
106,038,418
107,822,406
(98%)
Active
264
Xphere
XP
0.0304 0.45% 2.01% -5.44% 935,528 83,839,630
2,760,238,447
5,500,000,000
(50%)
Active
265
Magma Finance
MAGMA
0.4385 1.35% 6.78% 68.19% 17,905,972 83,315,597
190,000,000
1,000,000,000
(19%)
Active
266
CoW Protocol
COW
0.1432 0.47% -7.16% -5.66% 5,890,242 83,003,697
579,538,087
1,000,000,000
(58%)
Active
267
Rootstock Infrastructure Framework
RIF
0.0829 2.81% -1.02% 17.52% 7,370,297 82,868,487
1,000,000,000
1,000,000,000
(100%)
Active
268
Useless Coin
USELESS
0.0821 2.37% -19.48% 23.48% 35,001,807 81,996,816
999,085,009
1,000,000,000
(100%)
Active
269
Gas
GAS
1.26 0.55% -7.33% -11.26% 7,379,960 81,793,071
64,992,331
โˆž
Active
270
FTX Token
FTT
0.2482 0.05% -7.77% -15.33% 17,454,993 81,621,686
328,895,104
352,170,015
(93%)
Active
271
would
WOULD
0.0813 -0.47% 0.81% 3.90% 118,433 81,232,423
999,452,592
1,000,000,000
(100%)
Active
272
TAC Protocol
TAC
0.0176 2.27% 4.63% -1.18% 2,767,773 81,074,486
4,618,434,667
โˆž
Active
273
Safe
SAFE
0.1071 0.31% -6.19% -16.37% 5,115,758 80,324,740
749,822,766
1,000,000,000
(75%)
Active
274
0x Protocol
ZRX
0.0946 0.66% -4.92% -4.28% 12,889,627 80,270,479
848,396,563
1,000,000,000
(85%)
Active
275
Joseon Mun
JSM
0.00025253 0.23% 0.84% 1.76% 334,012 79,919,149
316,470,000,000
2,400,000,000,000
(13%)
Active
276
ZIGChain
ZIG
0.0565 -1.27% -2.37% 2.35% 2,786,400 79,594,770
1,408,940,795
1,953,940,796
(72%)
Active
277
MYX Finance
MYX
0.2654 1.62% -28.44% 25.41% 42,665,646 78,936,670
297,466,424
1,000,000,000
(30%)
Active
278
Quack AI
Q
0.0196 -0.45% 13.07% 14.22% 6,417,144 78,827,811
4,031,325,018
10,000,000,000
(40%)
Active
279
Berachain
BERA
0.2848 1.19% -6.03% -15.25% 45,704,705 78,571,202
275,917,722
โˆž
Active
280
SOON
SOON
0.1523 1.40% -5.12% -5.61% 19,723,917 78,255,819
513,728,257
โˆž
Active
281
Palantir tokenized stock (xStock)
PLTRX
142.48 1.10% -0.94% 1.90% 104,888 77,792,318
545,973
โˆž
Active
282
Wibegram
WIBE
3.79 -0.05% 0.77% 9.77% 847,808 77,278,536
20,385,664
300,000,000
(7%)
Active
283
Light
LIGHT
0.1213 1.36% -10.14% 2.29% 0 77,250,828
636,991,724
1,000,000,000
(64%)
Quiet
284
MicroStrategy tokenized stock (xStock)
MSTRX
128.48 0.12% -1.98% -12.72% 2,969,029 76,865,442
598,273
โˆž
Active
285
Beam
BEAM
0.00149442 0.80% -7.25% -9.75% 14,249,749 76,664,019
51,300,184,687
58,470,184,687
(88%)
Active
286
USDsui
USDSUI
1.00 0.15% -0.02% -0.10% 5,591,841 76,639,531
76,637,481
โˆž
Active
287
Comedian
BAN
0.0759 -0.08% 5.27% 1.44% 23,568,357 75,898,869
999,961,859
999,961,859
(100%)
Active
288
AI Rig Complex
ARC
0.0756 0.60% -1.00% 18.17% 10,734,043 75,581,133
999,998,319
999,998,319
(100%)
Active
289
Ravencoin
RVN
0.00463094 0.29% -4.93% -7.36% 8,279,935 75,389,080
16,279,444,416
21,000,000,000
(78%)
Active
290
Kamino
KMNO
0.0158 0.49% -9.61% -12.00% 9,000,699 75,287,058
4,763,698,900
10,000,000,000
(48%)
Active
291
lisUSD
LISUSD
0.9979 -0.13% -0.04% 0.09% 18,100 75,232,795
75,390,368
โˆž
Quiet
292
Vanguard Total World Tokenised ETF (xStock)
VTX
157.58 0.00% -1.52% -0.09% 262 74,972,092
475,772
โˆž
Quiet
293
0G
0G
0.3514 0.21% -9.00% -15.63% 15,479,319 74,930,072
213,243,998
โˆž
Active
294
AIOZ Network
AIOZ
0.0592 0.04% -6.02% -6.17% 5,872,655 74,477,026
1,257,586,119
โˆž
Active
295
Coinbase tokenized stock (xStock)
COINX
162.93 -0.45% -1.51% -9.48% 4,820,431 74,278,333
455,881
โˆž
Active
296
Yearn
YFI
2,072.86 0.95% -4.23% -8.59% 6,856,045 74,241,334
35,816
โˆž
Active
297
RealLink
REAL
0.0540 -0.41% -4.74% -16.82% 5,297,356 74,200,561
1,374,041,752
12,000,000,000
(11%)
Active
298
Derive
DRV
0.0995 0.30% 1.40% 32.63% 1,222,595 73,369,879
737,529,683
1,500,000,000
(49%)
Active
299
Collector Crypt
CARDS
0.1835 3.24% -14.92% 25.27% 11,927,939 73,268,471
399,318,600
2,000,000,000
(20%)
Active
300
Kusama
KSM
3.95 0.39% -5.66% -10.18% 51,406,206 72,293,384
18,311,839
โˆž
Active
301
GEODNET
GEOD
0.1642 -0.06% -9.76% 9.63% 887,470 72,053,211
438,777,945
1,000,000,000
(44%)
Active
302
ORDI
ORDI
3.40 0.48% -6.54% 0.78% 30,054,224 71,436,731
21,000,000
21,000,000
(100%)
Active
303
USD.AI
CHIP
0.0356 1.33% -9.13% -10.50% 32,453,202 71,210,127
2,000,000,000
10,000,000,000
(20%)
Active
304
Plume
PLUME
0.0123 2.15% -7.72% 0.25% 23,842,686 71,044,012
5,757,677,709
10,000,000,000
(58%)
Active
305
Huma Finance
HUMA
0.0245 0.66% -4.83% -0.33% 18,966,096 70,924,234
2,899,012,333
10,000,000,000
(29%)
Active
306
Cysic
CYS
0.4357 -2.64% -3.54% 1.84% 11,862,028 70,060,210
160,800,000
1,000,000,000
(16%)
Active
307
Kinetiq
KNTQ
0.2497 1.41% -19.00% 40.76% 10,102,300 70,034,330
280,476,190
1,000,000,000
(28%)
Active
308
MetYa
MY
0.0706 0.76% -8.70% -26.58% 270,771 69,690,242
986,440,963
1,000,000,000
(99%)
Active
309
Zama
ZAMA
0.0317 -0.22% -3.43% -15.19% 46,508,606 69,632,341
2,200,000,000
โˆž
Active
310
Pirate Chain
ARRR
0.3548 -0.47% -6.85% 7.74% 209,966 69,608,593
196,213,798
โˆž
Active
311
Linde tokenized stock (xStock)
LINX
498.27 0.00% 3.03% -0.54% 295 69,583,690
139,651
โˆž
Quiet
312
TROLL (SOL)
TROLL
0.0697 -1.48% -8.59% -1.22% 5,794,792 69,575,814
998,772,006
1,000,000,000
(100%)
Active
313
Orca
ORCA
1.13 0.32% -1.47% -9.98% 29,013,701 68,924,186
60,798,787
โˆž
Active
314
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
765.51 0.14% -0.13% 0.90% 1,102,035 68,740,972
89,798
โˆž
Active
315
Zilliqa
ZIL
0.00338756 0.68% -5.22% -8.84% 13,655,799 67,855,910
20,030,891,275
21,000,000,000
(95%)
Active
316
Theta Fuel
TFUEL
0.00922707 0.33% -5.21% -7.23% 1,904,310 67,855,309
7,353,942,518
โˆž
Active
317
MultiBank Group
$MBG
0.2733 -0.20% -7.67% -12.73% 6,038,855 67,804,605
248,129,859
1,000,000,000
(25%)
Active
318
SuperVerse
SUPER
0.1047 1.46% -4.61% -3.79% 9,664,441 67,009,231
640,162,626
999,998,077
(64%)
Active
319
Coca-Cola tokenized stock (xStock)
KOX
78.64 -1.06% -0.62% -2.72% 3,470 66,965,787
851,585
โˆž
Quiet
320
Wormhole
W
0.0112 2.55% -14.47% 1.09% 127,374,055 66,952,570
5,956,973,157
10,000,000,000
(60%)
Active
321
Tria
TRIA
0.0307 1.38% 0.72% -18.68% 25,262,581 66,287,443
2,157,670,000
10,000,000,000
(22%)
Active
322
Oracle tokenized stock (xStock)
ORCLX
233.83 -0.69% -0.85% 13.63% 107,028 66,257,119
283,359
โˆž
Active
323
MindWaveDAO
NILA
0.0786 0.35% 0.42% -0.02% 245,025 66,251,274
842,766,177
1,057,021,569
(80%)
Active
324
Meteora
MET
0.1264 1.68% -5.67% 0.57% 45,630,147 66,209,908
523,872,355
1,000,000,000
(52%)
Active
325
Dohrnii
DHN
3.88 0.28% 0.89% 0.28% 416,418 66,184,659
17,075,042
372,000,000
(5%)
Active
326
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
82.26 0.00% -4.80% -0.89% 454 66,097,354
803,518
โˆž
Quiet
327
BNB Attestation Service
BAS
0.0264 -0.07% 12.61% -7.79% 9,223,341 66,086,468
2,500,000,000
10,000,000,000
(25%)
Active
328
Backpack
BP
0.2642 -1.44% 7.24% 104.22% 5,998,449 66,054,166
249,999,848
1,000,000,000
(25%)
Active
329
Lumera Health
LUR
4.35 0.80% 2.79% 11.02% 491,214 65,934,313
15,170,537
100,000,000
(15%)
Active
330
UnifAI Network
UAI
0.2733 4.29% -4.35% -1.38% 5,020,414 65,329,945
239,000,000
1,000,000,000
(24%)
Active
331
Turbo
TURBO
0.00094129 -0.01% -7.41% -8.06% 17,283,353 64,948,683
68,999,999,990
69,000,000,000
(100%)
Active
332
Bio Protocol
BIO
0.0295 0.12% -13.72% -1.58% 71,373,241 64,757,990
2,197,777,404
3,320,000,000
(66%)
Active
333
Enjin Coin
ENJ
0.0328 -0.11% -7.89% -13.62% 7,950,429 64,727,039
1,971,677,354
โˆž
Active
334
Qubic
QUBIC
0.00000047 -0.35% -2.98% 0.60% 1,307,362 64,693,045
138,313,505,050,000
200,000,000,000,000
(69%)
Active
335
Purr
PURR
0.1078 -0.01% -21.21% 23.78% 6,685,757 64,194,694
595,342,752
1,000,000,000
(60%)
Active
336
Baby Doge Coin
BABYDOGE
0 0.71% -4.44% -4.86% 7,606,228 64,146,217
179,186,023,437,520,000
โˆž
Active
337
Velo
VELO
0.00362914 -0.09% -0.83% -1.50% 5,035,810 63,741,725
17,563,876,115
24,000,000,000
(73%)
Active
338
Concordium
CCD
0.00500504 0.74% 7.04% -10.38% 575,655 63,048,734
12,597,047,179
โˆž
Active
339
Pfizer tokenized stock (xStock)
PFEX
25.82 -0.42% 0.43% -1.49% 749 62,931,112
2,437,301
โˆž
Quiet
340
S&P Small Cap Tokenised ETF (xStock)
IJRX
139.50 0.00% 0.00% 0.00% 0 62,656,483
449,150
โˆž
Quiet
341
ZetaChain
ZETA
0.0429 1.02% -9.36% -8.99% 20,758,687 62,627,741
1,461,177,083
2,100,000,000
(70%)
Active
342
Fidelity Digital Dollar
FIDD
1.00 0.06% 0.10% 0.06% 19,670,568 62,601,110
62,601,060
โˆž
Active
343
Mina
MINA
0.0485 0.59% -8.65% -10.63% 132,641,150 62,476,625
1,287,249,413
โˆž
Active
344
Numeraire
NMR
8.28 -1.15% 3.53% 0.29% 9,754,138 62,016,745
7,493,431
11,000,000
(68%)
Active
345
PlaysOut
PLAY
0.0826 -2.43% -10.47% -14.75% 18,408,925 61,368,355
742,627,968
5,000,000,000
(15%)
Active
346
XPR Network
XPR
0.00208662 -3.13% -11.53% -18.42% 1,729,662 60,754,511
29,116,212,159
โˆž
Active
347
Dog (Bitcoin)
DOG
0.00060302 -0.78% -2.27% -1.91% 1,362,497 60,302,384
100,000,000,000
100,000,000,000
(100%)
Active
348
Diem
DIEM
1,568.39 3.09% -11.88% 23.76% 2,710,328 60,251,633
38,416
โˆž
Active
349
SushiSwap
SUSHI
0.2099 3.43% -5.25% 9.63% 86,279,435 60,204,286
286,835,036
โˆž
Active
350
Venus BUSD
VBUSD
0.0223 0.02% -0.04% 0.06% 0 60,095,886
2,694,770,470
โˆž
Quiet
351
Goldman Sachs tokenized stock (xStock)
GSX
1,062.44 0.00% 0.88% 5.95% 4,349 59,941,449
56,419
โˆž
Quiet
352
Holo
HOT
0.00033942 0.25% -4.20% -5.95% 7,405,144 59,781,545
176,129,523,399
โˆž
Active
353
Jelly-My-Jelly
JELLYJELLY
0.0596 -0.53% -4.27% -4.36% 6,552,797 59,560,543
999,999,099
โˆž
Active
354
Impossible Cloud Network
ICNT
0.2354 0.83% 0.23% -11.00% 6,432,888 59,551,645
253,006,129
700,000,000
(36%)
Active
355
GMX
GMX
5.72 0.12% -10.34% -6.08% 7,765,641 59,546,651
10,411,292
13,250,000
(79%)
Active
356
Seeker
SKR
0.0119 0.37% -5.63% -13.09% 9,930,649 59,125,738
4,974,155,093
โˆž
Active
357
Amp
AMP
0.00067876 -0.30% 4.09% -6.90% 47,761,006 58,903,646
86,781,193,103
100,000,000,000
(87%)
Active
358
Oasis
ROSE
0.00763594 1.26% -8.19% -15.53% 9,309,699 58,550,577
7,667,765,983
10,000,000,000
(77%)
Active
359
NVIDIA Tokenized Stock (Ondo)
NVDAON
217.62 1.02% 0.33% 2.45% 5,343,691 58,545,375
269,026
โˆž
Active
360
AppLovin tokenized stock (xStock)
APPX
582.87 0.00% 3.60% -2.07% 578 58,542,395
100,438
โˆž
Quiet
361
io.net
IO
0.1687 5.51% -8.10% 5.38% 60,550,475 58,442,041
346,465,684
800,000,000
(43%)
Active
362
MegaETH
MEGA
0.0516 -0.12% -7.20% -15.54% 28,051,920 58,317,940
1,129,792,788
10,000,000,000
(11%)
Active
363
AstraZeneca tokenized stock (xStock)
AZNX
102.90 2.11% 3.72% -0.49% 758,200 58,259,861
566,177
โˆž
Active
364
Brett (Based)
BRETT
0.00581589 0.74% -9.32% -8.66% 30,871,389 58,158,917
9,999,997,545
9,999,997,545
(100%)
Active
365
Quantix Finance
QAI
57.97 0.11% -0.33% 1.66% 1,559,256 57,971,192
1,000,000
10,000,000
(10%)
Active
366
Alchemy Pay
ACH
0.00579364 0.81% -2.92% -6.68% 14,982,451 57,936,412
10,000,000,000
15,346,246,088
(65%)
Active
367
WhiteRock
WHITE
0.00008908 -1.51% -4.04% -13.66% 63,940 57,903,543
650,000,000,000
1,000,000,000,000
(65%)
Quiet
368
Creditcoin
CTC
0.1069 0.95% -5.06% -16.63% 7,941,091 57,793,046
540,658,812
600,000,000
(90%)
Active
369
Mastercard tokenized stock (xStock)
MAX
473.70 0.00% 0.04% -4.64% 0 57,755,388
121,924
โˆž
Quiet
370
aPriori
APR
0.2336 8.71% -6.46% 29.89% 14,959,904 57,674,792
246,875,000
1,000,000,000
(25%)
Active
371
Eurite
EURI
1.16 -0.04% 0.16% -0.22% 34,423,821 57,642,892
49,618,528
โˆž
Active
372
Ton Strategy tokenized stock (xStock)
TONXX
3.69 0.00% -5.63% -0.81% 1,204 57,409,595
15,558,156
โˆž
Quiet
373
OpenLedger
OPEN
0.1974 -1.27% -9.42% 15.52% 39,397,517 57,387,776
290,764,736
1,000,000,000
(29%)
Active
374
Schwab International Equity Tokenised ETF (xStock)
SCHFX
27.46 0.00% -1.51% -0.44% 1,612 57,291,830
2,086,374
โˆž
Quiet
375
peaq
PEAQ
0.0257 0.75% 1.67% -5.27% 10,384,359 57,059,280
2,219,532,318
5,667,620,229
(39%)
Active
376
Axelar
AXL
0.0479 0.93% -6.37% -6.08% 8,494,995 56,539,558
1,180,808,111
โˆž
Active
377
Astar
ASTR
0.0064852 0.48% -5.92% -9.20% 9,252,984 56,451,430
8,704,649,649
10,000,000,000
(87%)
Active
378
Lombard
BARD
0.1750 1.04% -2.31% -5.73% 24,959,896 56,425,364
322,500,000
1,000,000,000
(32%)
Active
379
Nervos Network
CKB
0.00115041 0.78% -5.74% -6.62% 17,799,363 56,244,670
48,891,008,597
โˆž
Active
380
Amazon tokenized stock (xStock)
AMZNX
253.78 0.03% 1.53% -6.02% 11,595,769 56,133,230
221,184
โˆž
Active
381
Toshi
TOSHI
0.00013343 -0.01% -7.08% -9.39% 10,205,025 56,130,841
420,669,382,892
420,690,000,000
(100%)
Active
382
Nano
XNO
0.4195 1.44% -5.77% -2.29% 471,664 55,892,028
133,248,297
133,248,297
(100%)
Active
383
Ronin
RON
0.0721 0.46% -9.98% -9.05% 9,936,826 55,722,968
772,401,679
1,000,000,000
(77%)
Active
384
Vanguard tokenized ETF (xStock)
VTIX
375.64 0.59% -0.67% 0.36% 7,801 55,698,188
148,276
โˆž
Quiet
385
Spark
SPK
0.0202 -0.11% -2.22% -14.21% 37,619,555 55,692,417
2,755,744,836
10,000,000,000
(28%)
Active
386
TQQQ tokenized ETF (xStock)
TQQQX
84.91 2.60% -0.56% 1.79% 18,013 55,671,992
655,673
โˆž
Quiet
387
Aztec
AZTEC
0.0193 0.66% -12.82% -15.87% 12,361,145 55,573,657
2,879,599,600
10,350,000,000
(28%)
Active
388
Visa tokenized stock (xStock)
VX
322.23 0.00% 5.43% -1.77% 487 55,493,217
172,214
โˆž
Quiet
389
KUB Coin
KUB
0.7972 0.48% 2.70% -0.74% 346,838 54,986,123
68,974,776
110,000,000
(63%)
Active
390
BitDCA
BDCA
0.6682 -0.46% 0.88% -0.12% 180,247 54,776,500
81,977,446
142,665,333
(57%)
Active
391
Exxon Mobil tokenized stock (xStock)
XOMX
154.33 0.10% 1.28% 3.86% 994 54,710,402
354,508
โˆž
Quiet
392
Solstice
SLX
0.2234 -0.16% -20.29% 6.65% 78,642,092 54,245,343
242,854,223
1,000,000,000
(24%)
Active
393
Global X Copper Miners Tokenised ETF (xStock)
COPXX
89.14 0.00% -4.37% 3.72% 690 54,198,623
608,017
โˆž
Quiet
394
CrowdStrike tokenized stock (xStock)
CRWDX
692.79 0.00% -9.74% 7.74% 24,909 54,135,773
78,142
โˆž
Quiet
395
Bitway
BTW
0.0246 42.93% 98.69% 84.11% 22,984,764 54,105,649
2,200,000,000
10,000,000,000
(22%)
Active
396
aelf
ELF
0.0657 0.13% -7.72% -7.68% 4,235,683 53,834,952
819,968,938
โˆž
Active
397
ECOMI
OMI
0.00019021 1.83% 7.33% 17.30% 1,203,817 53,745,406
282,560,283,956
โˆž
Active
398
DigiByte
DGB
0.00290684 0.00% -3.25% -9.63% 8,317,676 53,247,967
18,318,187,270
21,000,000,000
(87%)
Active
399
Kava
KAVA
0.0486 -0.17% -9.41% -9.44% 12,627,018 52,641,211
1,082,847,018
โˆž
Active
400
BankrCoin
BNKR
0.00052917 -0.06% -3.97% 7.38% 8,967,893 52,546,099
99,300,000,000
100,000,000,000
(99%)
Active
Realtime: Realtime feed: staged rollout

1,457 views