Total Market Cap
3.04T
24h Change:
+0.00%
24h Volume
200.24B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
02:48:01
Next update:
13:59
Data may be outdated
Monitoring 518 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$89,517.42 | ▲ 0.15% | ▼ -0.21% | ▼ -5.99% | ▲ 2.07% | 37.78B | 1.79T |
19.98M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$2,955.53 | ▲ 0.18% | ▼ -0.12% | ▼ -10.01% | ▲ 0.27% | 21.98B | 356.72B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99855269 | ► 0.00% | ▼ -0.04% | ▼ -0.10% | ▼ -0.08% | 88.58B | 186.63B |
186.9B
∞
|
|
| 4 | 1839 |
BNB
BNB
|
$890.87 | ▲ 0.22% | ▲ 0.29% | ▼ -4.77% | ▲ 5.33% | 2.01B | 121.48B |
136.36M
|
|
| 5 | 52 |
XRP
XRP
|
$1.92 | ▲ 0.23% | ▲ 0.32% | ▼ -6.71% | ▲ 2.97% | 2.37B | 116.94B |
60.85B
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99965247 | ▲ 0.01% | ▼ -0.02% | ▼ -0.02% | ▼ -0.02% | 14.26B | 72.8B |
72.83B
∞
|
|
| 7 | 5426 |
Solana
SOL
|
$127.40 | ▲ 0.10% | ▼ -0.75% | ▼ -11.69% | ▲ 3.77% | 3.67B | 72.09B |
565.83M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.2973868 | ▼ -0.01% | ▼ -3.26% | ▼ -3.95% | ▲ 6.15% | 711.53M | 28.17B |
94.71B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.12421824 | ▲ 0.04% | ▼ -0.53% | ▼ -9.56% | ▼ -3.45% | 856.39M | 20.92B |
168.44B
∞
|
|
| 10 | 2010 |
Cardano
ADA
|
$0.35928699 | ▲ 0.18% | ▼ -0.16% | ▼ -8.75% | ▲ 0.18% | 436.77M | 12.95B |
36.04B
|
|
| 11 | 1831 |
Bitcoin Cash
BCH
|
$592.84 | ▼ -0.21% | ▼ -0.62% | ▼ -1.07% | ▲ 3.55% | 325.7M | 11.85B |
19.98M
|
|
| 12 | 328 |
Monero
XMR
|
$503.42 | ▼ -0.25% | ▼ -3.39% | ▼ -19.35% | ▲ 15.54% | 102.13M | 9.29B |
18.45M
∞
|
|
| 13 | 1975 |
Chainlink
LINK
|
$12.21 | ▼ -0.07% | ▼ -0.73% | ▼ -10.51% | ▼ -0.92% | 302.7M | 8.65B |
708.1M
|
|
| 14 | 3957 |
UNUS SED LEO
LEO
|
$8.93 | ▲ 0.34% | ▲ 0.83% | ▼ -0.68% | ▲ 9.63% | 1.74M | 8.23B |
921.69M
∞
|
|
| 15 | 32196 |
Hyperliquid
HYPE
|
$22.96 | ▲ 0.76% | ▲ 5.95% | ▼ -7.59% | ▼ -8.53% | 241.78M | 6.94B |
302.07M
|
|
| 16 | 512 |
Stellar
XLM
|
$0.21123512 | ▲ 0.16% | ▼ -0.75% | ▼ -6.28% | ▼ -0.79% | 127.21M | 6.85B |
32.42B
|
|
| 17 | 29470 |
Ethena USDe
USDe
|
$0.99862637 | ▼ -0.01% | ▼ -0.03% | ▼ -0.11% | ▼ -0.01% | 182.77M | 6.57B |
6.58B
∞
|
|
| 18 | 1437 |
Zcash
ZEC
|
$366.97 | ▼ -0.20% | ▼ -0.17% | ▼ -10.40% | ▼ -17.19% | 428.91M | 6.05B |
16.5M
|
|
| 19 | 37263 |
Canton Network
CC
|
$0.15754452 | ▲ 1.05% | ▲ 9.56% | ▲ 26.05% | ▲ 49.26% | 22.13M | 5.91B |
37.52B
∞
|
|
| 20 | 20947 |
Sui
SUI
|
$1.49 | ▲ 0.38% | ▼ -0.88% | ▼ -16.56% | ▲ 4.98% | 610.77M | 5.63B |
3.79B
|
|
| 21 | 4943 |
Dai
DAI
|
$0.9994556 | ▲ 0.01% | ▼ -0.01% | ▼ -0.02% | ▼ -0.02% | 104.23M | 5.36B |
5.37B
∞
|
|
| 22 | 5805 |
Avalanche
AVAX
|
$12.12 | ▲ 0.15% | ▼ -0.95% | ▼ -10.55% | ▼ -0.01% | 271.25M | 5.23B |
431.25M
|
|
| 23 | 2 |
Litecoin
LTC
|
$68.04 | ▲ 0.17% | ▼ -1.56% | ▼ -8.61% | ▼ -10.64% | 323.01M | 5.22B |
76.77M
|
|
| 24 | 33251 |
World Liberty Financial
WLFI
|
$0.17594591 | ▲ 1.18% | ▲ 4.47% | ▲ 4.05% | ▲ 30.46% | 83.86M | 4.71B |
26.74B
|
|
| 25 | 4642 |
Hedera
HBAR
|
$0.10900013 | ► 0.00% | ▼ -0.13% | ▼ -7.81% | ▼ -0.91% | 132.84M | 4.66B |
42.79B
|
|
| 26 | 5994 |
Shiba Inu
SHIB
|
$0.00000785 | ▲ 0.14% | ▼ -0.37% | ▼ -7.61% | ▲ 8.62% | 96.5M | 4.62B |
589.24T
|
|
| 27 | 36148 |
World Liberty Financial USD
USD1
|
$1.00 | ▼ -0.01% | ▼ -0.04% | ▲ 0.14% | ▲ 0.02% | 6.3B | 4.37B |
4.37B
∞
|
|
| 28 | 27772 |
PayPal USD
PYUSD
|
$0.99943151 | ▼ -0.02% | ▼ -0.01% | ▼ -0.01% | ▼ -0.01% | 176.65M | 3.75B |
3.76B
∞
|
|
| 29 | 11419 |
Toncoin
TON
|
$1.52 | ▲ 0.31% | ▼ -1.02% | ▼ -10.64% | ▲ 0.58% | 89.82M | 3.7B |
2.44B
∞
|
|
| 30 | 3635 |
Cronos
CRO
|
$0.09183207 | ▲ 0.51% | ▼ -0.11% | ▼ -9.19% | ▼ -1.72% | 12.56M | 3.66B |
39.81B
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00991702 | ▲ 0.07% | ▼ -2.07% | ▲ 4.92% | ▲ 24.28% | 44.11M | 3.37B |
339.81B
|
|
| 31 | 6636 |
Polkadot
DOT
|
$1.93 | ▲ 0.22% | ▼ -0.85% | ▼ -9.03% | ▲ 10.19% | 108.16M | 3.19B |
1.66B
∞
|
|
| 32 | 7083 |
Uniswap
UNI
|
$4.86 | ▲ 0.40% | ▲ 0.11% | ▼ -8.52% | ▼ -16.68% | 133.96M | 3.09B |
634.95M
∞
|
|
| 33 | 27075 |
Mantle
MNT
|
$0.88485185 | ▲ 0.19% | ▲ 0.33% | ▼ -6.59% | ▼ -15.22% | 64.6M | 2.88B |
3.25B
|
|
| 34 | 11092 |
Bitget Token
BGB
|
$3.65 | ▲ 0.31% | ▲ 0.04% | ▼ -3.27% | ▲ 5.97% | 33.69M | 2.55B |
699M
|
|
| 35 | 22974 |
Bittensor
TAO
|
$236.82 | ▲ 0.54% | ▼ -1.02% | ▼ -13.94% | ▲ 6.92% | 89.07M | 2.51B |
10.62M
|
|
| 36 | 7278 |
Aave
AAVE
|
$156.90 | ▲ 0.04% | ▼ -0.74% | ▼ -9.90% | ▲ 4.45% | 351.65M | 2.4B |
15.32M
∞
|
|
| 37 | 5176 |
Tether Gold
XAUt
|
$4,997.54 | ► 0.00% | ▲ 0.96% | ▲ 8.85% | ▲ 11.57% | 266.83M | 2.2B |
440.2K
∞
|
|
| 38 | 3897 |
OKB
OKB
|
$102.97 | ▲ 0.17% | ▼ -0.72% | ▼ -9.87% | ▼ -5.30% | 14.19M | 2.16B |
21M
|
|
| 39 | 24478 |
Pepe
PEPE
|
$0.00000501 | ▲ 0.02% | ▲ 0.73% | ▼ -14.51% | ▲ 25.06% | 420.7M | 2.07B |
413.77T
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99614069 | ▼ -0.01% | ▼ -0.06% | ▼ -0.09% | ▼ -0.19% | 1.41M | 2.06B |
2.06B
∞
|
|
| 40 | 35491 |
MemeCore
M
|
$1.61 | ▲ 1.86% | ▼ -2.33% | ▼ -0.02% | ▲ 11.84% | 11.96M | 2.02B |
1.26B
|
|
| 41 | 4705 |
PAX Gold
PAXG
|
$5,020.89 | ▼ -0.04% | ▲ 1.13% | ▲ 9.00% | ▲ 11.78% | 408.62M | 2.02B |
402.48K
∞
|
|
| 42 | 6535 |
NEAR Protocol
NEAR
|
$1.50 | ▲ 0.20% | ▼ -1.30% | ▼ -12.74% | ▲ 2.22% | 111.59M | 1.93B |
1.29B
∞
|
|
| 43 | 8916 |
Internet Computer
ICP
|
$3.46 | ▲ 0.44% | ▼ -4.55% | ▼ -15.01% | ▲ 13.87% | 99.07M | 1.9B |
547.5M
∞
|
|
| 44 | 1321 |
Ethereum Classic
ETC
|
$11.65 | ▲ 0.25% | ▼ -0.13% | ▼ -8.48% | ▼ -3.54% | 56.97M | 1.81B |
155.25M
|
|
| 45 | 21159 |
Ondo
ONDO
|
$0.34481622 | ▲ 0.34% | ▲ 0.24% | ▼ -10.14% | ▼ -8.92% | 78.61M | 1.68B |
4.87B
∞
|
|
| 46 | 36341 |
Aster
ASTER
|
$0.63712443 | ▲ 0.64% | ▲ 3.39% | ▼ -10.99% | ▼ -8.28% | 175.84M | 1.64B |
2.57B
|
|
| 47 | 33793 |
Global Dollar
USDG
|
$0.99968449 | ▲ 0.02% | ► 0.00% | ▼ -0.01% | ► 0.00% | 24.44M | 1.62B |
1.62B
∞
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$4.60 | ▲ 0.08% | ▼ -0.35% | ▼ -6.24% | ▲ 2.72% | 34.45M | 1.55B |
336.95M
∞
|
|
| 48 | 35697 |
Pi
PI
|
$0.18291894 | ▲ 0.01% | ▼ -1.38% | ▼ -10.63% | ▼ -10.76% | 10.51M | 1.53B |
8.38B
|
|
| 49 | 33038 |
Sky
SKY
|
$0.06633846 | ▲ 0.42% | ▼ -0.13% | ▲ 3.19% | ▼ -2.26% | 19.86M | 1.52B |
22.98B
|
|
| 50 | 36410 |
MYX Finance
MYX
|
$5.84 | ▲ 0.84% | ▲ 1.74% | ▲ 7.74% | ▲ 82.25% | 12.72M | 1.47B |
251.47M
|
|
| 51 | 2087 |
KuCoin Token
KCS
|
$10.80 | ▲ 0.13% | ▲ 0.93% | ▼ -5.43% | ▼ -0.09% | 2.45M | 1.43B |
132.16M
|
|
| 52 | 30171 |
Ethena
ENA
|
$0.17519455 | ▲ 0.23% | ▼ -1.17% | ▼ -20.27% | ▼ -13.60% | 119.39M | 1.39B |
7.96B
|
|
| 53 | 28321 |
POL (ex-MATIC)
POL
|
$0.12718119 | ▲ 0.09% | ▼ -4.80% | ▼ -12.18% | ▲ 18.91% | 80.58M | 1.34B |
10.56B
∞
|
|
| 54 | 34387 |
Ripple USD
RLUSD
|
$0.99966188 | ▲ 0.04% | ▲ 0.05% | ▲ 0.02% | ▼ -0.02% | 97.63M | 1.34B |
1.34B
∞
|
|
| 55 | 13502 |
Worldcoin
WLD
|
$0.46830932 | ▲ 0.39% | ▼ -1.73% | ▼ -15.52% | ▼ -5.27% | 82.12M | 1.29B |
2.76B
∞
|
|
| 56 | 21794 |
Aptos
APT
|
$1.55 | ▲ 0.23% | ▼ -1.96% | ▼ -13.91% | ▼ -5.65% | 95M | 1.18B |
764.62M
∞
|
|
| 57 | 3794 |
Cosmos
ATOM
|
$2.35 | ▲ 0.04% | ▼ -0.85% | ▼ -5.87% | ▲ 17.49% | 47.52M | 1.15B |
489.31M
∞
|
|
| 58 | 4269 |
GateToken
GT
|
$9.94 | ▲ 0.03% | ▲ 0.58% | ▼ -3.95% | ▼ -3.07% | 3.13M | 1.14B |
115.18M
|
|
| 59 | 20396 |
Kaspa
KAS
|
$0.04040876 | ▲ 0.51% | ▲ 0.86% | ▼ -9.85% | ▼ -9.15% | 22.18M | 1.1B |
27.14B
|
|
| 60 | 19891 |
USDD
USDD
|
$0.99850841 | ▲ 0.01% | ▼ -0.03% | ▼ -0.10% | ▼ -0.08% | 4.85M | 1.07B |
1.07B
∞
|
|
| 61 | 4030 |
Algorand
ALGO
|
$0.12017133 | ▲ 0.78% | ▼ -1.26% | ▼ -8.28% | ▲ 5.58% | 38.36M | 1.07B |
8.86B
|
|
| 62 | 5690 |
Render
RENDER
|
$2.01 | ▲ 0.24% | ▼ -1.94% | ▼ -10.46% | ▲ 59.33% | 73.06M | 1.04B |
518.69M
|
|
| 63 | 11841 |
Arbitrum
ARB
|
$0.17785244 | ▲ 0.74% | ► 0.00% | ▼ -15.46% | ▼ -6.13% | 85.15M | 1.04B |
5.83B
∞
|
|
| 64 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$4.86 | ▲ 0.32% | ▲ 0.11% | ▼ -9.39% | ▼ -1.65% | 147.77M | 972.25M |
200M
|
|
| 65 | 2280 |
Filecoin
FIL
|
$1.31 | ▲ 0.31% | ▼ -1.83% | ▼ -13.28% | ▲ 2.45% | 117.27M | 968.98M |
738.95M
∞
|
|
| 66 | 3155 |
Quant
QNT
|
$79.69 | ▲ 0.06% | ▼ -2.91% | ▲ 0.14% | ▲ 7.63% | 11.87M | 962.04M |
12.07M
|
|
| 67 | 39064 |
Midnight
NIGHT
|
$0.05733564 | ▲ 1.38% | ▲ 0.52% | ▼ -9.17% | ▼ -28.60% | 23.57M | 952.2M |
16.61B
|
|
| 204 | 38417 |
River
RIVER
|
$45.52 | ▲ 6.88% | ▼ -19.44% | ▲ 81.21% | ▲ 1,285.21% | 125.57M | 892.1M |
19.6M
|
|
| 68 | 3077 |
VeChain
VET
|
$0.0102456 | ▲ 0.10% | ▼ -0.65% | ▼ -12.87% | ▼ -3.50% | 22.24M | 880.97M |
85.99B
|
|
| 69 | 7950 |
Flare
FLR
|
$0.0104882 | ▲ 1.23% | ▲ 0.34% | ▼ -4.73% | ▼ -7.35% | 3.23M | 870.44M |
82.99B
∞
|
|
| 70 | 36507 |
Pump.fun
PUMP
|
$0.00238563 | ▲ 0.64% | ▼ -4.18% | ▼ -17.51% | ▲ 36.30% | 141.36M | 844.51M |
354B
|
|
| 71 | 35626 |
Story
IP
|
$2.38 | ▲ 0.05% | ▼ -0.90% | ▼ -13.07% | ▲ 60.12% | 135.99M | 832.52M |
349.07M
∞
|
|
| 72 | 131 |
Dash
DASH
|
$65.07 | ▼ -0.34% | ▲ 0.49% | ▼ -22.50% | ▲ 68.46% | 379.64M | 817.9M |
12.57M
|
|
| 73 | 23095 |
Bonk
BONK
|
$0.00000899 | ▲ 0.16% | ▼ -1.05% | ▼ -15.27% | ▲ 13.92% | 82.69M | 791.19M |
88T
|
|
| 74 | 2634 |
XDC Network
XDC
|
$0.04125194 | ▲ 0.16% | ▼ -1.06% | ▼ -6.45% | ▼ -16.51% | 34.33M | 787.32M |
19.09B
∞
|
|
| 205 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ▲ 0.01% | ▼ -0.05% | ▼ -0.04% | ▲ 0.34% | 1.41M | 704.58M |
629.92M
∞
|
|
| 75 | 23149 |
Sei
SEI
|
$0.10647762 | ▲ 0.51% | ▼ -0.64% | ▼ -10.85% | ▼ -3.39% | 35.11M | 704.05M |
6.61B
|
|
| 76 | 39120 |
United Stables
U
|
$0.99852727 | ▼ -0.01% | ▼ -0.03% | ▼ -0.10% | ▼ -0.13% | 31.56M | 698.87M |
699.9M
∞
|
|
| 77 | 26997 |
LayerZero
ZRO
|
$2.26 | ▲ 0.95% | ▲ 0.47% | ▲ 37.85% | ▲ 78.49% | 175.18M | 650.42M |
287.56M
|
|
| 206 | 3987 |
Beldex
BDX
|
$0.08520735 | ▲ 0.01% | ▼ -1.15% | ▼ -3.79% | ▼ -13.24% | 11.35M | 648.04M |
7.61B
∞
|
|
| 78 | 7186 |
PancakeSwap
CAKE
|
$1.93 | ▲ 0.43% | ▼ -0.63% | ▼ -9.18% | ▲ 4.45% | 33.61M | 644.26M |
334.09M
|
|
| 79 | 34466 |
Pudgy Penguins
PENGU
|
$0.00991056 | ▲ 0.54% | ▲ 0.29% | ▼ -18.25% | ▲ 8.98% | 119.72M | 622.98M |
62.86B
∞
|
|
| 80 | 29210 |
Jupiter
JUP
|
$0.1949481 | ▲ 0.57% | ▲ 0.41% | ▼ -13.15% | ▼ -0.36% | 17.37M | 621.97M |
3.19B
|
|
| 81 | 2011 |
Tezos
XTZ
|
$0.57374026 | ▼ -0.52% | ▼ -3.98% | ▼ -6.78% | ▲ 28.15% | 29.12M | 615.67M |
1.07B
∞
|
|
| 82 | 2694 |
Nexo
NEXO
|
$0.94216378 | ▲ 0.25% | ▼ -0.03% | ▼ -5.49% | ▲ 2.99% | 7.99M | 608.78M |
646.15M
|
|
| 207 | 32307 |
Usual USD
USD0
|
$0.99782728 | ► 0.00% | ▼ -0.02% | ▼ -0.05% | ▲ 0.02% | 358.45K | 595.27M |
596.57M
∞
|
|
| 83 | 11840 |
Optimism
OP
|
$0.30365138 | ▲ 0.41% | ▼ -2.60% | ▼ -10.71% | ▲ 14.99% | 77.3M | 590.33M |
1.94B
|
|
| 84 | 4847 |
Stacks
STX
|
$0.30863558 | ▲ 0.28% | ▼ -3.41% | ▼ -16.04% | ▲ 23.70% | 16.24M | 560.05M |
1.81B
∞
|
|
| 85 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.82477136 | ▲ 0.24% | ▼ -3.14% | ▼ -15.94% | ▲ 18.30% | 86.9M | 541.17M |
656.15M
|
|
| 86 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.2320735 | ▲ 0.64% | ▼ -2.42% | ▼ -16.44% | ▲ 9.88% | 40.88M | 534.35M |
2.3B
|
|
| 208 | 37745 |
c8ntinuum
CTM
|
$0.11931378 | ▲ 0.15% | ▼ -0.24% | ▼ -9.92% | ▼ -1.70% | 944.26K | 520.15M |
4.36B
|
|
| 87 | 6538 |
Curve DAO Token
CRV
|
$0.35504505 | ▼ -0.08% | ▼ -3.20% | ▼ -16.70% | ▼ -7.56% | 56.28M | 517.88M |
1.46B
|
|
| 88 | 4066 |
Chiliz
CHZ
|
$0.05005924 | ▼ -0.20% | ▼ -3.08% | ▼ -13.21% | ▲ 42.60% | 88.91M | 512.34M |
10.23B
∞
|
|
| 89 | 26081 |
First Digital USD
FDUSD
|
$0.99775532 | ▲ 0.02% | ▼ -0.07% | ▼ -0.17% | ▼ -0.14% | 3.22B | 503.46M |
504.59M
∞
|
|
| 209 | 38562 |
USDai
USDAI
|
$0.99932174 | ► 0.00% | ▼ -0.02% | ▼ -0.09% | ▼ -0.04% | 4.01M | 501.01M |
501.35M
∞
|
|
| 90 | 10603 |
Immutable
IMX
|
$0.25005807 | ▲ 0.70% | ▼ -1.53% | ▼ -10.50% | ▲ 5.77% | 20.7M | 497.36M |
1.99B
|
|
| 210 | 23508 |
GHO
GHO
|
$0.99946824 | ▲ 0.01% | ▼ -0.01% | ► 0.00% | ▲ 0.06% | 2.47M | 494.84M |
495.1M
∞
|
|
| 91 | 2563 |
TrueUSD
TUSD
|
$0.99871162 | ▲ 0.02% | ► 0.00% | ▼ -0.06% | ▲ 0.01% | 12.62M | 493.88M |
494.52M
∞
|
|
| 92 | 6783 |
Axie Infinity
AXS
|
$2.91 | ▲ 0.28% | ▲ 0.21% | ▲ 112.77% | ▲ 246.46% | 617.2M | 489.84M |
168.24M
∞
|
|
| 93 | 38515 |
DoubleZero
2Z
|
$0.14097441 | ▲ 1.74% | ▲ 11.84% | ▲ 3.99% | ▲ 25.71% | 64.2M | 489.38M |
3.47B
|
|
| 211 | 22615 |
Fasttoken
FTN
|
$1.09 | ▲ 0.01% | ▼ -0.08% | ▼ -0.05% | ▲ 4.52% | 12.6M | 474.27M |
436.26M
|
|
| 94 | 32880 |
Kaia
KAIA
|
$0.07341647 | ▲ 1.04% | ▲ 28.79% | ▲ 23.18% | ▲ 26.99% | 95.43M | 457.11M |
6.23B
∞
|
|
| 95 | 7226 |
Injective
INJ
|
$4.56 | ▲ 0.42% | ▼ -1.31% | ▼ -13.87% | ▼ -0.80% | 36.24M | 455.89M |
99.97M
∞
|
|
| 96 | 34104 |
Morpho
MORPHO
|
$1.19 | ▼ -0.19% | ▼ -0.90% | ▼ -11.16% | ▲ 3.86% | 18.86M | 451.6M |
378.41M
|
|
| 97 | 8000 |
Lido DAO
LDO
|
$0.52241561 | ▲ 0.28% | ▼ -0.65% | ▼ -13.49% | ▼ -4.52% | 29.14M | 442.26M |
846.57M
∞
|
|
| 98 | 29270 |
Aerodrome Finance
AERO
|
$0.47836853 | ▲ 0.03% | ▲ 0.11% | ▼ -14.73% | ▼ -0.22% | 20.13M | 436.81M |
913.12M
∞
|
|
| 99 | 29814 |
ether.fi
ETHFI
|
$0.60406032 | ▲ 0.32% | ▼ -0.47% | ▼ -18.77% | ▼ -12.82% | 34.07M | 422.52M |
699.46M
|
|
| 100 | 6210 |
The Sandbox
SAND
|
$0.15602449 | ▲ 0.14% | ▼ -9.42% | ▲ 19.34% | ▲ 36.85% | 184.99M | 416.16M |
2.67B
∞
|
|
| 101 | 3871 |
Newton
NEW
|
$0.00420576 | ▼ -0.26% | ▼ -0.98% | ▼ -3.48% | ▼ -10.67% | 9.05M | 411.07M |
97.74B
|
|
| 102 | 10804 |
FLOKI
FLOKI
|
$0.00004308 | ▲ 0.18% | ▼ -0.96% | ▼ -15.34% | ▲ 6.25% | 36.86M | 410.92M |
9.54T
∞
|
|
| 103 | 39125 |
Lighter
LIT
|
$1.64 | ▼ -1.71% | ▼ -8.94% | ▼ -11.95% | ▼ -38.66% | 121.03M | 409.88M |
250M
|
|
| 104 | 16086 |
BitTorrent [New]
BTT
|
$0.00000041 | ▼ -0.15% | ▲ 0.48% | ▼ -3.08% | ▲ 4.75% | 16.54M | 400.48M |
986.06T
∞
|
|
| 105 | 10529 |
Sun [New]
SUN
|
$0.02072403 | ▲ 0.08% | ▼ -2.08% | ▲ 0.21% | ▲ 3.11% | 20.89M | 397.95M |
19.2B
|
|
| 106 | 22861 |
Celestia
TIA
|
$0.45333319 | ▲ 0.57% | ▼ -1.79% | ▼ -21.71% | ▲ 0.19% | 41.41M | 394.85M |
870.99M
∞
|
|
| 107 | 5488 |
JUST
JST
|
$0.04476019 | ▲ 0.16% | ▲ 0.39% | ▲ 9.66% | ▲ 15.86% | 30.15M | 394.57M |
8.82B
∞
|
|
| 108 | 6719 |
The Graph
GRT
|
$0.03675535 | ▲ 0.28% | ▼ -0.61% | ▼ -12.59% | ▲ 0.46% | 17.78M | 393.03M |
10.69B
∞
|
|
| 109 | 33824 |
Maple Finance
SYRUP
|
$0.33167716 | ▲ 1.37% | ▼ -0.12% | ▼ -7.92% | ▲ 7.64% | 21.07M | 381.5M |
1.15B
∞
|
|
| 110 | 1720 |
IOTA
IOTA
|
$0.08908103 | ▲ 0.90% | ▼ -1.11% | ▼ -5.89% | ▲ 6.03% | 13.88M | 379.25M |
4.26B
∞
|
|
| 111 | 35053 |
pippin
PIPPIN
|
$0.37825136 | ▼ -0.49% | ▼ -0.41% | ▲ 21.95% | ▼ -22.81% | 34.07M | 378.25M |
1000M
∞
|
|
| 112 | 28081 |
SPX6900
SPX
|
$0.40083545 | ▲ 0.35% | ▼ -2.19% | ▼ -29.85% | ▼ -16.72% | 19.48M | 373.18M |
930.99M
|
|
| 113 | 5964 |
Trust Wallet Token
TWT
|
$0.86641311 | ▲ 0.28% | ▼ -1.35% | ▼ -8.62% | ▲ 4.09% | 10.58M | 372.44M |
429.86M
|
|
| 114 | 22691 |
Starknet
STRK
|
$0.07121731 | ▲ 0.11% | ▼ -3.26% | ▼ -16.42% | ▼ -13.24% | 52.9M | 370.77M |
5.21B
|
|
| 115 | 36922 |
Humanity Protocol
H
|
$0.16067854 | ▼ -0.60% | ▼ -4.24% | ▼ -20.42% | ▼ -0.37% | 26.04M | 370.42M |
2.31B
|
|
| 116 | 7334 |
Conflux
CFX
|
$0.07103522 | ▲ 0.54% | ▼ -0.57% | ▼ -6.84% | ▼ -5.72% | 14.27M | 367.68M |
5.18B
∞
|
|
| 117 | 8425 |
JasmyCoin
JASMY
|
$0.00740509 | ▲ 0.47% | ▲ 1.81% | ▼ -9.60% | ▲ 20.46% | 25.57M | 366.14M |
49.44B
|
|
| 118 | 1659 |
Gnosis
GNO
|
$137.95 | ▲ 0.40% | ▲ 1.14% | ▼ -4.90% | ▲ 12.43% | 4.53M | 364.08M |
2.64M
∞
|
|
| 119 | 3602 |
Bitcoin SV
BSV
|
$18.07 | ▲ 0.13% | ▲ 0.57% | ▼ -7.19% | ▼ -4.07% | 14.61M | 361.07M |
19.98M
∞
|
|
| 120 | 2394 |
Telcoin
TEL
|
$0.00378746 | ▼ -0.20% | ▼ -3.93% | ▼ -1.60% | ▲ 1.41% | 2.37M | 360.56M |
95.2B
|
|
| 121 | 20641 |
EURC
EURC
|
$1.18 | ▼ -0.01% | ▲ 0.68% | ▲ 1.90% | ▲ 0.38% | 36.44M | 360.07M |
304.63M
∞
|
|
| 122 | 9816 |
APENFT
NFT
|
$0.00000035 | ▼ -0.36% | ▼ -0.24% | ▼ -1.87% | ▲ 0.75% | 18.15M | 354.19M |
999.99T
|
|
| 123 | 13855 |
Ethereum Name Service
ENS
|
$9.10 | ▲ 0.73% | ▲ 0.12% | ▼ -11.29% | ▼ -4.27% | 24.46M | 347.7M |
38.19M
∞
|
|
| 124 | 38892 |
Stable
STABLE
|
$0.01941288 | ▲ 1.24% | ▲ 1.52% | ▲ 15.55% | ▲ 100.38% | 284.04M | 341.67M |
17.6B
|
|
| 125 | 9481 |
Pendle
PENDLE
|
$1.99 | ▼ -0.72% | ▼ -7.18% | ▼ -5.76% | ▲ 13.59% | 64.58M | 337.84M |
169.46M
∞
|
|
| 126 | 1168 |
Decred
DCR
|
$19.31 | ▲ 0.50% | ▼ -3.51% | ▼ -26.00% | ▲ 28.77% | 5.11M | 332.86M |
17.24M
|
|
| 127 | 28752 |
dogwifhat
WIF
|
$0.3330651 | ▲ 0.34% | ▼ -1.38% | ▼ -13.27% | ▲ 2.73% | 87.34M | 332.68M |
998.84M
|
|
| 128 | 28177 |
Pyth Network
PYTH
|
$0.05768593 | ▲ 0.83% | ▼ -0.63% | ▼ -12.25% | ▼ -2.65% | 16.54M | 331.69M |
5.75B
|
|
| 129 | 1966 |
Decentraland
MANA
|
$0.16289335 | ▲ 0.26% | ▼ -7.57% | ▲ 9.46% | ▲ 35.08% | 74.34M | 320.86M |
1.97B
∞
|
|
| 130 | 33597 |
Fartcoin
FARTCOIN
|
$0.29976409 | ▲ 0.74% | ▼ -1.11% | ▼ -19.93% | ▲ 3.34% | 61.74M | 299.76M |
1000M
|
|
| 131 | 7080 |
Gala
GALA
|
$0.00632738 | ▲ 0.43% | ▼ -2.38% | ▼ -12.99% | ▲ 2.65% | 40.61M | 298.19M |
47.13B
|
|
| 132 | 2416 |
Theta Network
THETA
|
$0.2972853 | ▲ 0.17% | ▼ -3.35% | ▼ -5.74% | ▲ 8.99% | 14.37M | 297.29M |
1B
|
|
| 133 | 30636 |
Zebec Network
ZBCN
|
$0.00294812 | ▲ 0.31% | ▼ -0.18% | ▼ -14.49% | ▲ 8.07% | 7.49M | 288.78M |
97.95B
|
|
| 134 | 1697 |
Basic Attention Token
BAT
|
$0.18421162 | ▲ 0.25% | ▼ -2.95% | ▼ -5.55% | ▼ -17.18% | 16.12M | 275.53M |
1.5B
∞
|
|
| 212 | 6952 |
Frax
FRAX
|
$0.992651 | ▲ 0.01% | ▼ -0.09% | ▼ -0.04% | ▲ 0.16% | 2.09M | 274.13M |
276.16M
∞
|
|
| 135 | 8526 |
Raydium
RAY
|
$1.01 | ▲ 0.23% | ▼ -1.71% | ▼ -12.13% | ▲ 10.78% | 19.42M | 270.91M |
268.63M
|
|
| 136 | 1376 |
Neo
NEO
|
$3.65 | ▲ 0.18% | ▼ -1.46% | ▼ -8.07% | ▲ 1.62% | 13.24M | 257.35M |
70.54M
∞
|
|
| 137 | 18679 |
Onyxcoin
XCN
|
$0.00699607 | ▲ 0.84% | ▼ -1.39% | ▼ -16.13% | ▲ 51.85% | 12.42M | 257.17M |
36.76B
|
|
| 138 | 24091 |
ZKsync
ZK
|
$0.02909455 | ▲ 1.04% | ▼ -0.72% | ▼ -16.78% | ▲ 2.33% | 21.3M | 255.7M |
8.79B
|
|
| 139 | 7326 |
DeXe
DEXE
|
$3.01 | ▲ 0.07% | ▼ -1.91% | ▼ -7.56% | ▲ 1.86% | 3.47M | 252.17M |
83.73M
∞
|
|
| 213 | 29933 |
Undeads Games
UDS
|
$2.44 | ▼ -0.18% | ▲ 0.61% | ▼ -1.57% | ▲ 4.05% | 1.1M | 242.04M |
99.25M
|
|
| 140 | 5692 |
Compound
COMP
|
$24.23 | ▲ 0.40% | ▼ -1.30% | ▼ -9.85% | ▼ -5.88% | 18.98M | 241.41M |
9.96M
∞
|
|
| 141 | 5632 |
Arweave
AR
|
$3.53 | ▲ 0.58% | ▼ -0.96% | ▼ -12.28% | ▲ 1.46% | 20.61M | 231.54M |
65.65M
|
|
| 142 | 38337 |
0G
0G
|
$1.08 | ▲ 0.99% | ▲ 26.26% | ▲ 23.76% | ▲ 25.79% | 297.27M | 231.26M |
213.24M
∞
|
|
| 214 | 34261 |
WeFi
WFI
|
$2.92 | ▲ 0.13% | ▼ -0.42% | ▲ 4.38% | ▲ 8.49% | 2.53M | 228.42M |
78.13M
|
|
| 215 | 27048 |
Ape and Pepe
APEPE
|
$0.00000109 | ▼ -0.01% | ▼ -0.26% | ▲ 3.03% | ▼ -5.40% | 21.49M | 228.11M |
210T
|
|
| 216 | 28293 |
Ultima
ULTIMA
|
$6,074.71 | ▼ -0.27% | ▲ 1.81% | ▼ -12.79% | ▲ 16.51% | 21.71M | 227.25M |
37.41K
|
|
| 143 | 1455 |
Golem
GLM
|
$0.22674656 | ▼ -0.13% | ▼ -1.22% | ▼ -16.66% | ▲ 11.23% | 8.47M | 226.75M |
1B
|
|
| 144 | 36645 |
Plasma
XPL
|
$0.12584768 | ▲ 1.50% | ▲ 1.38% | ▼ -11.99% | ▼ -6.48% | 84.43M | 226.53M |
1.8B
∞
|
|
| 145 | 5665 |
Helium
HNT
|
$1.21 | ▲ 0.26% | ▼ -0.02% | ▼ -11.65% | ▼ -18.95% | 3.51M | 226.07M |
186.32M
|
|
| 146 | 2467 |
OriginTrail
TRAC
|
$0.44463641 | ▲ 7.13% | ▲ 13.44% | ▲ 3.21% | ▲ 9.60% | 12.84M | 222.32M |
500M
|
|
| 217 | 2499 |
SwissBorg
BORG
|
$0.2247744 | ▲ 0.13% | ▼ -1.73% | ▼ -10.37% | ▼ -15.28% | 1.53M | 220.79M |
982.25M
|
|
| 147 | 37322 |
Vision
VSN
|
$0.06312336 | ▼ -0.26% | ▲ 1.34% | ▼ -26.47% | ▼ -26.92% | 14.25M | 220.29M |
3.49B
|
|
| 218 | 27765 |
Zeebu
ZBU
|
$0.52274866 | ▼ -0.15% | ▲ 0.51% | ▲ 0.05% | ▼ -10.26% | 54.95K | 216.22M |
413.63M
∞
|
|
| 148 | 10791 |
eCash
XEC
|
$0.0000105 | ▲ 0.25% | ▼ -0.41% | ▼ -8.76% | ▲ 1.23% | 4.83M | 209.81M |
19.98T
|
|
| 149 | 4172 |
Terra Classic
LUNC
|
$0.00003787 | ▲ 0.27% | ▼ -0.47% | ▼ -10.84% | ▼ -4.16% | 7.72M | 207.15M |
5.47T
∞
|
|
| 150 | 38828 |
Kite
KITE
|
$0.11496905 | ▼ -0.51% | ▲ 1.83% | ▲ 22.45% | ▲ 29.52% | 41.83M | 206.94M |
1.8B
|
|
| 151 | 4157 |
THORChain
RUNE
|
$0.58554487 | ▲ 0.32% | ▼ -1.86% | ▼ -13.22% | ▲ 6.14% | 28.1M | 205.53M |
351M
|
|
| 152 | 38482 |
Falcon Finance
FF
|
$0.0877343 | ▲ 1.16% | ▲ 0.72% | ▲ 0.53% | ▼ -7.57% | 119.86M | 205.3M |
2.34B
|
|
| 153 | 9903 |
Convex Finance
CVX
|
$2.06 | ▼ -0.05% | ▼ -0.35% | ▲ 1.13% | ▲ 16.56% | 7.1M | 205.11M |
99.38M
∞
|
|
| 154 | 32684 |
Sonic (prev. FTM)
S
|
$0.07064874 | ▼ -0.03% | ▼ -2.98% | ▼ -13.71% | ▼ -5.09% | 26.11M | 203.47M |
2.88B
∞
|
|
| 155 | 8104 |
1inch Network
1INCH
|
$0.1435644 | ▲ 0.55% | ▲ 0.33% | ▼ -11.06% | ▼ -4.65% | 11.64M | 201.14M |
1.4B
|
|
| 156 | 36532 |
BUILDon
B
|
$0.20022987 | ▲ 0.40% | ▼ -1.17% | ▼ -9.83% | ▲ 5.08% | 5.46M | 200.23M |
1B
∞
|
|
| 157 | 30495 |
Monad
MON
|
$0.01836996 | ▲ 0.65% | ▲ 0.27% | ▼ -17.18% | ▼ -16.34% | 73.23M | 198.96M |
10.83B
|
|
| 158 | 36119 |
Walrus
WAL
|
$0.1255687 | ▲ 0.43% | ▼ -1.06% | ▼ -19.65% | ▲ 4.74% | 12.5M | 198.03M |
1.58B
|
|
| 159 | 8119 |
SafePal
SFP
|
$0.38301561 | ▼ -0.18% | ▲ 2.17% | ▲ 2.78% | ▲ 22.97% | 6.37M | 191.51M |
500M
|
|
| 160 | 10508 |
Fluid
FLUID
|
$2.47 | ▲ 0.10% | ▼ -0.89% | ▼ -24.81% | ▼ -2.36% | 4.46M | 191.41M |
77.53M
∞
|
|
| 219 | 35954 |
Loaded Lions
LION
|
$0.00616244 | ▲ 0.27% | ▲ 0.20% | ▼ -10.73% | ▼ -7.59% | 1.15M | 190.08M |
30.85B
|
|
| 219 | 1712 |
Quantum Resistant Ledger
QRL
|
$2.78 | ▼ -0.54% | ▼ -3.21% | ▼ -2.45% | ▲ 6.60% | 98.51K | 188.98M |
67.94M
|
|
| 161 | 38868 |
Sentient
SENT
|
$0.02600327 | ▼ -2.03% | ▼ -11.28% | ▲ 35.22% | ▲ 35.22% | 335.86M | 188.21M |
7.24B
∞
|
|
| 162 | 33391 |
DeepBook Protocol
DEEP
|
$0.04036286 | ▼ -0.06% | ▲ 0.06% | ▼ -16.30% | ▲ 16.78% | 15.51M | 187.43M |
4.64B
|
|
| 163 | 36462 |
Vaulta
A
|
$0.11398816 | ▲ 1.84% | ▲ 2.91% | ▼ -9.63% | ▼ -29.62% | 41.13M | 184.46M |
1.62B
|
|
| 164 | 30494 |
EigenLayer
EIGEN
|
$0.33284653 | ▲ 0.54% | ▼ -0.28% | ▼ -17.68% | ▼ -14.99% | 32.33M | 181.63M |
545.69M
∞
|
|
| 165 | 30986 |
Kamino Finance
KMNO
|
$0.04803972 | ▲ 0.50% | ▼ -1.92% | ▼ -16.51% | ▼ -6.18% | 5.05M | 181.07M |
3.77B
|
|
| 166 | 4041 |
MX Token
MX
|
$1.95 | ▲ 0.02% | ▲ 0.03% | ▼ -2.96% | ▼ -4.31% | 9.68M | 179.13M |
91.84M
|
|
| 167 | 1698 |
Horizen
ZEN
|
$10.02 | ▼ -0.03% | ▼ -0.47% | ▼ -17.98% | ▲ 27.58% | 64.51M | 178.37M |
17.8M
|
|
| 168 | 39377 |
Solana Mobile Seeker
SKR
|
$0.03241737 | ▲ 4.78% | ▼ -25.06% | ▲ 207.82% | ▲ 207.82% | 152.46M | 175.7M |
5.42B
|
|
| 220 | 35437 |
Astherus USDF
USDF
|
$0.99781092 | ▲ 0.02% | ▼ -0.02% | ▼ -0.03% | ▼ -0.02% | 1.35M | 175.63M |
176.01M
∞
|
|
| 169 | 38408 |
Lombard
BARD
|
$0.77440644 | ▼ -0.05% | ▼ -2.34% | ▲ 4.23% | ▼ -3.01% | 35.93M | 174.24M |
225M
|
|
| 170 | 38590 |
币安人生
币安人生
|
$0.17424128 | ▲ 1.34% | ▼ -3.04% | ▼ -22.16% | ▲ 42.84% | 35M | 174.24M |
1B
|
|
| 171 | 6892 |
MultiversX
EGLD
|
$5.92 | ▲ 0.31% | ▼ -1.37% | ▼ -4.63% | ▼ -4.88% | 8.4M | 172.83M |
29.18M
|
|
| 172 | 6945 |
Amp
AMP
|
$0.00202919 | ▲ 0.02% | ▼ -0.22% | ▼ -7.09% | ▲ 17.24% | 4.77M | 171.02M |
84.28B
|
|
| 221 | 30605 |
Ailey
ALE
|
$0.37850922 | ▲ 0.04% | ▼ -0.11% | ▼ -2.47% | ▼ -5.88% | 183.79K | 166.44M |
439.72M
|
|
| 222 | 32864 |
AUSD
AUSD
|
$0.99966713 | ► 0.00% | ▲ 0.01% | ▼ -0.01% | ▼ -0.03% | 34.69M | 166.26M |
166.31M
∞
|
|
| 173 | 7548 |
WEMIX
WEMIX
|
$0.35294534 | ▲ 0.92% | ▲ 12.01% | ▲ 13.00% | ▼ -4.65% | 1.83M | 162.84M |
461.37M
|
|
| 223 | 7184 |
48 Club Token
KOGE
|
$47.93 | ▼ -0.02% | ▼ -0.05% | ▼ -0.10% | ▼ -0.11% | 103.12M | 162.39M |
3.39M
|
|
| 224 | 36762 |
StandX DUSD
DUSD
|
$0.99801146 | ▼ -0.03% | ▼ -0.04% | ▼ -0.09% | ▼ -0.04% | 4.21M | 160.15M |
160.47M
∞
|
|
| 174 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000085 | ▼ -0.33% | ▼ -1.18% | ▼ -11.98% | ▼ -8.24% | 2.23M | 159.94M |
187.5T
|
|
| 175 | 3640 |
Livepeer
LPT
|
$3.24 | ▼ -3.47% | ▲ 13.43% | ▼ -0.19% | ▲ 11.72% | 69.13M | 159.01M |
49.06M
∞
|
|
| 176 | 29587 |
Wormhole
W
|
$0.02965615 | ▲ 0.97% | ▲ 1.34% | ▼ -18.22% | ▼ -14.19% | 26.46M | 157.54M |
5.31B
|
|
| 177 | 35347 |
Official Melania Meme
MELANIA
|
$0.16034173 | ▲ 0.57% | ▲ 6.86% | ▼ -5.74% | ▲ 41.59% | 21.95M | 156.73M |
977.5M
∞
|
|
| 225 | 10180 |
Gomining
Gomining
|
$0.38480688 | ▼ -0.35% | ▲ 0.94% | ▼ -5.66% | ▲ 17.07% | 12.15M | 156.19M |
405.9M
|
|
| 226 | 15271 |
Rollbit Coin
RLB
|
$0.08669618 | ▲ 0.07% | ▲ 0.70% | ▼ -10.80% | ▲ 27.28% | 428.8K | 153.62M |
1.77B
∞
|
|
| 178 | 4558 |
Flow
FLOW
|
$0.09405607 | ▲ 0.08% | ▲ 17.84% | ▼ -1.90% | ▼ -45.36% | 46.42M | 153.27M |
1.63B
∞
|
|
| 227 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.1522372 | ▼ -0.03% | ▲ 0.07% | ▼ -17.70% | ▼ -9.89% | 7.03M | 152.24M |
1B
|
|
| 179 | 4195 |
FTX Token
FTT
|
$0.46064037 | ▲ 0.02% | ▼ -5.87% | ▼ -11.76% | ▼ -7.88% | 3.96M | 151.5M |
328.9M
|
|
| 228 | 38330 |
GUSD
GUSD
|
$0.99826646 | ▼ -0.01% | ► 0.00% | ▼ -0.07% | ▼ -0.03% | 524.53K | 149.18M |
149.44M
∞
|
|
| 229 | 35818 |
SoSoValue
SOSO
|
$0.54139409 | ▼ -0.12% | ▼ -1.14% | ▼ -0.61% | ▼ -3.58% | 8.21M | 148.76M |
274.77M
|
|
| 180 | 30083 |
Aethir
ATH
|
$0.00889809 | ▼ -0.75% | ▲ 2.30% | ▼ -10.63% | ▼ -6.42% | 17.37M | 147.77M |
16.61B
|
|
| 181 | 3964 |
Reserve Rights
RSR
|
$0.0023263 | ▲ 0.39% | ▼ -0.25% | ▼ -14.15% | ▼ -6.08% | 8.52M | 145.52M |
62.55B
|
|
| 182 | 2586 |
Synthetix
SNX
|
$0.4235481 | ▲ 0.51% | ▲ 0.30% | ▼ -10.81% | ▼ -2.67% | 22.41M | 145.47M |
343.47M
|
|
| 183 | 5198 |
Creditcoin
CTC
|
$0.28355281 | ▼ -1.52% | ▲ 7.30% | ▲ 2.55% | ▲ 12.85% | 20.84M | 144.76M |
510.51M
|
|
| 230 | 2989 |
STASIS EURO
EURS
|
$1.16 | ▼ -0.55% | ▼ -0.71% | ▼ -0.53% | ▲ 3.52% | 4.65K | 143.94M |
124.13M
∞
|
|
| 230 | 37414 |
Yooldo
ESPORTS
|
$0.52778605 | ▼ -0.39% | ▲ 16.58% | ▲ 16.83% | ▲ 24.40% | 139.95M | 143.48M |
271.85M
|
|
| 184 | 28298 |
Beam
BEAM
|
$0.00288457 | ▲ 0.60% | ▼ -1.39% | ▼ -6.87% | ▲ 4.08% | 5.12M | 142.69M |
49.47B
|
|
| 185 | 18876 |
ApeCoin
APE
|
$0.18932313 | ▲ 0.80% | ▼ -1.51% | ▼ -13.46% | ▼ -8.95% | 24.96M | 142.49M |
752.65M
|
|
| 186 | 28541 |
Jito
JTO
|
$0.32994686 | ▲ 0.61% | ▲ 0.16% | ▼ -20.41% | ▼ -9.36% | 23.42M | 141.45M |
428.7M
∞
|
|
| 231 | 4691 |
Zano
ZANO
|
$9.33 | ▼ -0.03% | ▲ 0.36% | ▼ -6.62% | ▲ 12.49% | 1.9M | 139.97M |
15M
∞
|
|
| 232 | 36066 |
Keeta
KTA
|
$0.29142565 | ▲ 0.44% | ▲ 8.10% | ▲ 1.68% | ▲ 28.55% | 4.95M | 139.58M |
478.95M
|
|
| 187 | 28324 |
dYdX (Native)
DYDX
|
$0.16998224 | ▲ 0.45% | ▼ -2.79% | ▼ -13.24% | ▲ 2.99% | 7.68M | 139.43M |
820.24M
|
|
| 188 | 35931 |
ZORA
ZORA
|
$0.03112461 | ▼ -0.27% | ▲ 2.26% | ▼ -14.43% | ▼ -23.22% | 24.96M | 139.13M |
4.47B
|
|
| 233 | 18031 |
Concordium
CCD
|
$0.01172536 | ▲ 0.24% | ▼ -3.45% | ▼ -25.27% | ▲ 5.46% | 436.11K | 138.6M |
11.82B
∞
|
|
| 189 | 30712 |
Merlin Chain
MERL
|
$0.12112751 | ▲ 3.51% | ▼ -4.93% | ▼ -52.24% | ▼ -71.80% | 42.81M | 136.27M |
1.12B
|
|
| 190 | 1684 |
Qtum
QTUM
|
$1.28 | ▲ 0.35% | ▼ -1.76% | ▼ -11.87% | ▲ 2.69% | 16.67M | 135.66M |
105.95M
|
|
| 234 | 35509 |
Venice Token
VVV
|
$3.08 | ▲ 0.24% | ▲ 7.74% | ▲ 2.27% | ▲ 119.85% | 9.17M | 135.14M |
43.92M
∞
|
|
| 191 | 29743 |
Brett (Based)
BRETT
|
$0.01361961 | ▲ 0.46% | ▼ -2.13% | ▼ -18.44% | ▼ -6.19% | 14.72M | 134.97M |
9.91B
|
|
| 192 | 38353 |
Meteora
MET
|
$0.27167804 | ▲ 0.31% | ▲ 0.04% | ▼ -11.84% | ▲ 11.08% | 24.46M | 133.71M |
492.18M
|
|
| 235 | 39332 |
Zama
ZAMA
|
$0.06065921 | ▼ -0.25% | ▼ -3.37% | ▼ -23.00% | ▼ -61.73% | 0.00 | 133.45M |
2.2B
∞
|
|
| 193 | 3822 |
Theta Fuel
TFUEL
|
$0.01838056 | ▲ 0.15% | ▲ 0.84% | ▼ -8.73% | ▼ -0.05% | 2.15M | 132.43M |
7.2B
∞
|
|
| 194 | 38356 |
Fogo
FOGO
|
$0.03509887 | ▼ -0.63% | ▼ -1.27% | ▼ -10.85% | ▼ -34.50% | 184.51M | 132.04M |
3.76B
∞
|
|
| 195 | 18934 |
Stargate Finance
STG
|
$0.19601654 | ▲ 0.43% | ▲ 1.13% | ▲ 38.48% | ▲ 78.70% | 34.96M | 129.56M |
660.95M
|
|
| 196 | 24613 |
Open Campus
EDU
|
$0.15705325 | ▲ 0.34% | ▼ -4.63% | ▼ -2.45% | ▲ 9.19% | 4.25M | 129.08M |
821.87M
|
|
| 236 | 36039 |
Frax USD
FRXUSD
|
$0.99960943 | ▲ 0.02% | ▲ 0.06% | ▲ 0.13% | ▼ -0.30% | 8.95M | 129.03M |
129.08M
∞
|
|
| 197 | 30933 |
Dog (Runes)
DOG
|
$0.00128272 | ▲ 0.18% | ▼ -2.92% | ▼ -11.36% | ▲ 30.06% | 2.97M | 128.27M |
100B
|
|
| 198 | 693 |
Verge
XVG
|
$0.00774867 | ▲ 1.26% | ▲ 5.72% | ▲ 10.47% | ▲ 57.73% | 14.99M | 128.02M |
16.52B
|
|
| 199 | 21585 |
Safe
SAFE
|
$0.18559996 | ▲ 0.21% | ▼ -5.24% | ▲ 1.79% | ▲ 39.70% | 7.84M | 127.56M |
687.28M
|
|
| 200 | 38978 |
Irys
IRYS
|
$0.05974924 | ▲ 5.85% | ▲ 25.74% | ▲ 36.42% | ▲ 92.99% | 25.51M | 125.18M |
2.1B
∞
|
|
| 237 | 23635 |
BinaryX
BNX
|
$0.32656839 | ▲ 0.49% | ▲ 0.90% | ▼ -13.48% | ▼ -0.92% | 9.03M | 124.71M |
381.87M
|
|
| 238 | 7653 |
Oasis
ROSE
|
$0.01657287 | ▼ -0.61% | ▼ -15.58% | ▲ 18.12% | ▲ 58.64% | 44.98M | 124.46M |
7.51B
|
|
| 239 | 36511 |
SLT
SLT
|
$14.64 | ▼ -0.06% | ▲ 0.05% | ▼ -2.16% | ▲ 2.46% | 69.83K | 124.41M |
8.5M
|
|
| 240 | 1785 |
Gas
GAS
|
$1.91 | ▲ 0.14% | ▼ -0.39% | ▼ -9.27% | ▲ 2.79% | 3.04M | 124.25M |
64.99M
∞
|
|
| 241 | 7431 |
Akash Network
AKT
|
$0.42541933 | ▲ 0.34% | ▲ 0.06% | ▼ -6.91% | ▲ 14.97% | 3.52M | 121.95M |
286.66M
|
|
| 242 | 27750 |
Toshi
TOSHI
|
$0.00028911 | ▲ 0.05% | ▼ -0.40% | ▼ -11.51% | ▲ 0.05% | 13.86M | 121.62M |
420.67B
|
|
| 243 | 6958 |
Alchemy Pay
ACH
|
$0.01228721 | ▲ 0.83% | ▼ -1.04% | ▲ 7.35% | ▲ 60.71% | 46.34M | 121.44M |
9.88B
|
|
| 244 | 36542 |
SOON
SOON
|
$0.31626829 | ▼ -0.07% | ▲ 2.56% | ▼ -9.05% | ▼ -13.18% | 6.96M | 121.3M |
383.54M
∞
|
|
| 245 | 8290 |
SuperVerse
SUPER
|
$0.18974867 | ▲ 0.63% | ▲ 0.91% | ▼ -11.34% | ▼ -13.70% | 20.27M | 120.9M |
637.16M
|
|
| 246 | 23254 |
Core
CORE
|
$0.1154528 | ▲ 0.41% | ▼ -0.33% | ▼ -8.22% | ▼ -1.98% | 7.09M | 120.49M |
1.04B
|
|
| 247 | 5034 |
Kusama
KSM
|
$6.79 | ▲ 1.38% | ▲ 0.52% | ▼ -10.08% | ▼ -3.15% | 7.09M | 120M |
17.66M
∞
|
|
| 248 | 2933 |
BitMart Token
BMX
|
$0.36815907 | ▼ -2.23% | ▲ 1.35% | ▼ -8.01% | ▼ -11.23% | 5.96M | 119.39M |
324.28M
|
|
| 249 | 14101 |
Ronin
RON
|
$0.16306543 | ▲ 0.61% | ▼ -1.77% | ▲ 4.45% | ▲ 17.38% | 8.08M | 118.88M |
729.05M
|
|
| 250 | 4948 |
Nervos Network
CKB
|
$0.00244829 | ▲ 0.41% | ▼ -0.33% | ▼ -9.45% | ▲ 1.62% | 2.93M | 117.73M |
48.09B
∞
|
|
| 251 | 19269 |
CoW Protocol
COW
|
$0.21118015 | ▲ 0.58% | ▼ -0.86% | ▼ -12.46% | ▼ -3.61% | 3.56M | 117.52M |
556.48M
|
|
| 252 | 5864 |
yearn.finance
YFI
|
$3,330.33 | ▲ 0.06% | ▼ -1.61% | ▼ -3.27% | ▼ -0.92% | 8.32M | 116.87M |
35.09K
∞
|
|
| 253 | 8646 |
Mina
MINA
|
$0.08813816 | ▲ 0.19% | ▼ -4.43% | ▼ -0.18% | ▲ 14.31% | 14.12M | 112.05M |
1.27B
∞
|
|
| 254 | 24647 |
Berachain
BERA
|
$0.76366205 | ▲ 2.49% | ▼ -3.82% | ▲ 2.99% | ▲ 24.43% | 55.36M | 111.71M |
146.29M
∞
|
|
| 255 | 9104 |
AIOZ Network
AIOZ
|
$0.08891719 | ▲ 0.35% | ▼ -1.71% | ▼ -16.45% | ▼ -6.69% | 4.78M | 109.51M |
1.23B
∞
|
|
| 256 | 109 |
DigiByte
DGB
|
$0.0060375 | ▲ 0.23% | ▼ -1.82% | ▼ -1.18% | ▲ 3.74% | 2.14M | 109.37M |
18.11B
|
|
| 257 | 2577 |
Ravencoin
RVN
|
$0.00679808 | ▲ 0.36% | ▼ -0.09% | ▼ -9.75% | ▼ -0.41% | 5.47M | 109.07M |
16.04B
|
|
| 258 | 1896 |
0x Protocol
ZRX
|
$0.1266302 | ▲ 0.40% | ▲ 1.03% | ▼ -16.77% | ▲ 8.34% | 20.4M | 107.43M |
848.4M
|
|
| 259 | 38849 |
Pieverse
PIEVERSE
|
$0.57390613 | ▼ -1.92% | ▼ -5.01% | ▲ 18.81% | ▲ 20.39% | 24.26M | 107.33M |
187.02M
|
|
| 260 | 32452 |
Movement
MOVE
|
$0.03373897 | ▲ 1.32% | ▲ 1.60% | ▼ -12.94% | ▼ -7.39% | 17.47M | 107.26M |
3.18B
|
|
| 261 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▲ 0.25% | ▼ -0.70% | ▼ -12.09% | ▲ 3.45% | 5.17M | 105.96M |
176659.39T
∞
|
|
| 262 | 24911 |
Turbo
TURBO
|
$0.00153274 | ▲ 0.45% | ▼ -0.46% | ▼ -15.19% | ▼ -10.44% | 13.42M | 105.76M |
69B
|
|
| 263 | 4006 |
STP
STPT
|
$0.0540309 | ▼ -0.62% | ▲ 2.80% | ▼ -3.17% | ▼ -5.94% | 4.55M | 104.95M |
1.94B
|
|
| 264 | 28656 |
ViciCoin
VCNT
|
$17.06 | ▼ -0.06% | ▲ 0.05% | ▼ -0.98% | ▼ -0.78% | 166.23K | 103.9M |
6.09M
|
|
| 266 | 7127 |
Velo
VELO
|
$0.00587268 | ▼ -0.11% | ▼ -1.87% | ▼ -4.08% | ▼ -12.48% | 44.38M | 103.15M |
17.56B
|
|
| 265 | 17751 |
Threshold
T
|
$0.00923966 | ▼ -0.08% | ▲ 1.11% | ▼ -8.53% | ▲ 4.87% | 2.71M | 103.07M |
11.16B
|
|
| 267 | 34880 |
Alchemist AI
ALCH
|
$0.11943538 | ▼ -0.52% | ▼ -0.45% | ▼ -16.82% | ▼ -15.80% | 26.17M | 101.52M |
850M
|
|
| 268 | 14721 |
RealLink
REAL
|
$0.07381144 | ▲ 0.11% | ▲ 0.34% | ▼ -6.26% | ▼ -1.70% | 7.04M | 101.42M |
1.37B
|
|
| 269 | 38151 |
YZY MONEY
YZY
|
$0.33627458 | ▼ -0.30% | ► 0.00% | ▼ -1.98% | ▼ -7.92% | 872.31K | 100.88M |
300M
|
|
| 270 | 32878 |
MNEE
MNEE
|
$0.99795436 | ▼ -0.11% | ▼ -0.01% | ▲ 0.09% | ▼ -0.17% | 88.75K | 100.51M |
100.72M
∞
|
|
| 271 | 36133 |
Defi App
HOME
|
$0.03029652 | ▼ -0.81% | ▼ -1.61% | ▲ 5.26% | ▲ 56.58% | 22.52M | 100.26M |
3.31B
|
|
| 272 | 35763 |
KAITO
KAITO
|
$0.41055477 | ▲ 0.76% | ▼ -6.88% | ▼ -23.82% | ▼ -17.97% | 51.95M | 99.1M |
241.39M
|
|
| 273 | 27659 |
Mog Coin
MOG
|
$0.00000025 | ▲ 0.04% | ▼ -1.40% | ▼ -17.70% | ▲ 17.73% | 6.5M | 97.76M |
390.57T
|
|
| 274 | 2469 |
Zilliqa
ZIL
|
$0.00493662 | ▲ 0.71% | ▼ -1.45% | ▼ -14.46% | ▲ 7.25% | 8.91M | 97.04M |
19.66B
|
|
| 275 | 20279 |
Dohrnii
DHN
|
$5.59 | ▼ -0.10% | ▲ 0.62% | ▼ -4.36% | ▼ -10.40% | 177.29K | 95.51M |
17.08M
|
|
| 276 | 20787 |
Fellaz
FLZ
|
$0.20236658 | ▼ -0.22% | ▼ -5.17% | ▼ -13.10% | ▼ -20.94% | 2.51M | 95.49M |
471.87M
|
|
| 277 | 34812 |
Bio Protocol
BIO
|
$0.04821238 | ▲ 0.30% | ▼ -9.20% | ▲ 3.45% | ▲ 11.99% | 43.72M | 94.32M |
1.96B
|
|
| 278 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000033 | ▲ 0.11% | ▼ -2.21% | ▲ 1.02% | ▲ 26.85% | 595.84K | 94.02M |
280.71T
|
|
| 279 | 32197 |
Magic Eden
ME
|
$0.21967656 | ▲ 0.64% | ▼ -5.93% | ▼ -0.85% | ▲ 8.27% | 15.57M | 93.59M |
426.02M
|
|
| 280 | 1567 |
Nano
XNO
|
$0.69794134 | ▲ 0.40% | ▼ -0.71% | ▼ -5.78% | ▼ -1.66% | 473.65K | 93M |
133.25M
|
|
| 283 | 5566 |
Keep Network
KEEP
|
$0.09605051 | ▼ -1.32% | ▼ -16.76% | ▲ 44.30% | ▼ -16.87% | 11.81K | 92.96M |
967.79M
∞
|
|
| 281 | 32193 |
Aleo
ALEO
|
$0.10886238 | ▲ 1.91% | ▼ -2.25% | ▼ -11.38% | ▼ -20.36% | 5.8M | 90.31M |
829.57M
|
|
| 282 | 29960 |
Shuffle
SHFL
|
$0.2439396 | ► 0.00% | ▼ -2.52% | ▼ -6.28% | ▼ -20.54% | 96.25K | 90.1M |
369.34M
∞
|
|
| 283 | 31526 |
Moca Network
MOCA
|
$0.02249698 | ▲ 0.56% | ▲ 0.38% | ▼ -1.03% | ▲ 7.45% | 6.33M | 88.92M |
3.95B
|
|
| 284 | 35269 |
MetYa
MY
|
$0.09011684 | ▲ 0.68% | ▼ -3.89% | ▼ -12.81% | ▼ -11.32% | 9.86M | 88.34M |
980.25M
|
|
| 285 | 12885 |
Astar
ASTR
|
$0.0103184 | ▲ 0.30% | ▲ 0.94% | ▼ -7.07% | ▲ 3.27% | 2M | 87.99M |
8.53B
∞
|
|
| 286 | 5350 |
XPR Network
XPR
|
$0.00308683 | ▲ 0.27% | ▲ 0.85% | ▼ -13.74% | ▲ 14.84% | 2.13M | 87.67M |
28.4B
∞
|
|
| 287 | 5275 |
Paycoin
PCI
|
$0.08212843 | ▲ 1.39% | ▲ 9.81% | ▲ 16.50% | ▲ 20.19% | 3.05M | 87.23M |
1.06B
|
|
| 288 | 29169 |
Qubic
QUBIC
|
$0.00000065 | ▲ 0.03% | ▲ 4.26% | ▼ -8.94% | ▼ -4.28% | 1.54M | 87.21M |
133.25T
|
|
| 289 | 21259 |
ZetaChain
ZETA
|
$0.07144008 | ▲ 0.38% | ▲ 1.71% | ▼ -11.08% | ▲ 4.55% | 6.92M | 87.01M |
1.22B
|
|
| 290 | 16093 |
Bitkub Coin
KUB
|
$1.26 | ▼ -0.11% | ▲ 1.23% | ▼ -3.94% | ▲ 3.55% | 257.77K | 86.95M |
68.97M
|
|
| 291 | 6758 |
SushiSwap
SUSHI
|
$0.30290146 | ▲ 0.61% | ▼ -2.06% | ▼ -9.40% | ▲ 4.46% | 12.09M | 86.88M |
286.83M
∞
|
|
| 292 | 4846 |
Kava
KAVA
|
$0.08011539 | ▲ 0.57% | ▼ -0.22% | ▼ -11.73% | ▲ 4.60% | 5.37M | 86.75M |
1.08B
∞
|
|
| 293 | 7288 |
Venus
XVS
|
$5.33 | ▲ 0.04% | ▲ 0.41% | ▼ -6.18% | ▲ 32.97% | 5.23M | 86.63M |
16.26M
∞
|
|
| 294 | 21846 |
SPACE ID
ID
|
$0.06674848 | ▲ 0.61% | ▼ -1.56% | ▼ -15.03% | ▲ 14.04% | 6.23M | 86.52M |
1.3B
|
|
| 295 | 38339 |
Unibase
UB
|
$0.03454178 | ▼ -0.16% | ▼ -3.40% | ▼ -8.28% | ▼ -0.35% | 10.43M | 86.35M |
2.5B
|
|
| 296 | 23121 |
Blur
BLUR
|
$0.03163029 | ▲ 0.08% | ▼ -2.77% | ▼ -8.69% | ▲ 11.24% | 11.74M | 85.5M |
2.7B
∞
|
|
| 297 | 31278 |
Drift
DRIFT
|
$0.15450546 | ▲ 1.62% | ▲ 4.93% | ▼ -14.89% | ▼ -4.91% | 10.41M | 85.43M |
552.93M
∞
|
|
| 298 | 1042 |
Siacoin
SC
|
$0.00152397 | ▲ 0.01% | ▼ -0.62% | ▼ -8.90% | ▲ 4.24% | 5M | 85.38M |
56.03B
∞
|
|
| 299 | 6953 |
Frax Share
FXS
|
$0.92270599 | ▼ -2.40% | ▼ -10.14% | ▲ 12.67% | ▲ 34.51% | 16.04M | 85M |
92.12M
|
|
| 300 | 2071 |
Request
REQ
|
$0.10624756 | ▲ 0.60% | ▲ 0.21% | ▲ 0.09% | ▲ 2.40% | 1.76M | 84.65M |
796.69M
∞
|
|
| 301 | 36044 |
NEXPACE
NXPC
|
$0.35643232 | ▲ 0.59% | ▼ -0.44% | ▼ -5.16% | ▼ -6.97% | 8.1M | 84.4M |
236.8M
|
|
| 302 | 2682 |
Holo
HOT
|
$0.00047856 | ▲ 0.36% | ▼ -0.89% | ▼ -8.88% | ▼ -1.64% | 4.21M | 83.91M |
175.33B
∞
|
|
| 303 | 3951 |
Pirate Chain
ARRR
|
$0.42564397 | ▼ -4.75% | ▲ 0.73% | ▼ -17.82% | ▲ 59.86% | 139.22K | 83.52M |
196.21M
∞
|
|
| 304 | 38185 |
ADI
ADI
|
$1.63 | ► 0.00% | ▲ 1.68% | ▲ 4.89% | ▲ 39.62% | 411.31K | 83.43M |
51.15M
|
|
| 305 | 25028 |
ORDI
ORDI
|
$3.96 | ▲ 0.20% | ▼ -4.66% | ▼ -22.51% | ▼ -0.66% | 19.25M | 83.26M |
21M
|
|
| 306 | 27657 |
Linea
LINEA
|
$0.00534708 | ▲ 1.32% | ▲ 2.63% | ▼ -17.44% | ▼ -20.73% | 56.18M | 82.78M |
15.48B
|
|
| 307 | 30126 |
cat in a dogs world
MEW
|
$0.0009139 | ▲ 0.03% | ▼ -0.25% | ▼ -9.86% | ▲ 5.28% | 16.99M | 81.24M |
88.89B
|
|
| 308 | 14519 |
VVS Finance
VVS
|
$0.00000185 | ▲ 0.23% | ▲ 0.42% | ▼ -8.53% | ▼ -1.40% | 272.26K | 80.88M |
43.64T
|
|
| 309 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99856388 | ▼ -0.01% | ▼ -0.04% | ▼ -0.10% | ▼ -0.08% | 33.18M | 80.78M |
80.9M
∞
|
|
| 310 | 1274 |
Waves
WAVES
|
$0.66867607 | ▲ 0.09% | ▲ 0.27% | ▼ -0.84% | ▼ -0.82% | 12.67M | 80.21M |
119.95M
∞
|
|
| 311 | 4092 |
Dusk
DUSK
|
$0.16054216 | ▲ 4.15% | ▼ -12.05% | ▲ 50.52% | ▲ 273.87% | 50.55M | 79.47M |
495M
|
|
| 312 | 6536 |
MANTRA
OM
|
$0.06687292 | ▲ 1.47% | ▲ 1.86% | ▼ -11.97% | ▼ -7.42% | 21.95M | 78.34M |
1.17B
∞
|
|
| 313 | 32796 |
EUR CoinVertible
EURCV
|
$1.18 | ▼ -0.01% | ▲ 0.62% | ▲ 1.89% | ▲ 0.37% | 15.53M | 77.73M |
65.76M
∞
|
|
| 314 | 28782 |
Popcat (SOL)
POPCAT
|
$0.07904259 | ▲ 0.54% | ▲ 0.13% | ▼ -15.30% | ▼ -1.57% | 11.32M | 77.46M |
979.97M
|
|
| 315 | 2299 |
aelf
ELF
|
$0.09475073 | ▼ -0.21% | ▲ 1.49% | ▼ -6.15% | ▲ 12.96% | 1.93M | 77.37M |
816.55M
∞
|
|
| 316 | 3012 |
VeThor Token
VTHO
|
$0.00077941 | ▲ 0.38% | ▲ 2.22% | ▼ -9.62% | ▼ -4.91% | 1.28M | 76.13M |
97.68B
∞
|
|
| 317 | 38967 |
RaveDAO
RAVE
|
$0.32232146 | ▲ 0.10% | ▲ 0.13% | ▼ -8.14% | ▼ -48.00% | 7.22M | 75.66M |
234.74M
|
|
| 318 | 11857 |
GMX
GMX
|
$7.28 | ▲ 1.15% | ▼ -0.16% | ▼ -9.01% | ▼ -11.69% | 6.34M | 75.54M |
10.38M
|
|
| 319 | 2765 |
XYO
XYO
|
$0.00552795 | ▼ -0.02% | ▲ 1.64% | ▼ -3.98% | ▲ 7.11% | 10.76M | 75.49M |
13.66B
|
|
| 320 | 33881 |
Comedian
BAN
|
$0.07532537 | ▼ -0.36% | ▼ -4.44% | ▼ -3.86% | ▼ -2.12% | 6.09M | 75.32M |
999.96M
|
|
| 321 | 22354 |
Quai Network
QUAI
|
$0.09586936 | ▼ -1.29% | ▲ 0.56% | ▼ -12.48% | ▲ 287.60% | 661.57K | 75.02M |
782.48M
∞
|
|
| 322 | 2777 |
IoTeX
IOTX
|
$0.00788277 | ▲ 0.20% | ▼ -0.60% | ▼ -3.68% | ▲ 8.90% | 2.39M | 74.42M |
9.44B
|
|
| 323 | 17799 |
Axelar
AXL
|
$0.06699961 | ▲ 1.63% | ▲ 2.44% | ▼ -9.90% | ▼ -9.09% | 16.76M | 74.27M |
1.11B
∞
|
|
| 324 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$447.41 | ▲ 0.03% | ▼ -0.69% | ▲ 2.35% | ▼ -7.83% | 22.51M | 73.6M |
164.5K
∞
|
|
| 325 | 38489 |
ChainOpera AI
COAI
|
$0.39146893 | ▲ 0.43% | ▼ -0.16% | ▼ -10.54% | ▲ 1.05% | 13.18M | 73.6M |
188M
|
|
| 326 | 35364 |
Plume
PLUME
|
$0.01525317 | ▲ 0.39% | ▲ 2.48% | ▼ -13.61% | ▼ -13.34% | 25.57M | 73.31M |
4.81B
|
|
| 327 | 33788 |
Peanut the Squirrel
PNUT
|
$0.07282143 | ▲ 0.80% | ▲ 0.38% | ▼ -13.58% | ▲ 0.63% | 13.88M | 72.81M |
999.84M
∞
|
|
| 328 | 21707 |
RedStone
RED
|
$0.23310041 | ▲ 1.68% | ▲ 4.25% | ▼ -6.62% | ▲ 5.50% | 5.75M | 71.06M |
304.86M
|
|
| 329 | 23951 |
Staika
STIK
|
$0.52010751 | ▼ -0.28% | ▼ -1.15% | ▲ 4.48% | ▼ -8.65% | 30.18K | 71.01M |
136.53M
|
|
| 330 | 38299 |
Avantis
AVNT
|
$0.27443934 | ▲ 1.69% | ▲ 2.42% | ▼ -9.10% | ▼ -31.84% | 21.54M | 70.86M |
258.21M
|
|
| 331 | 1732 |
Numeraire
NMR
|
$9.38 | ▲ 0.05% | ▼ -1.63% | ▼ -9.60% | ▲ 1.43% | 6.53M | 70.22M |
7.49M
|
|
| 332 | 36302 |
MindWaveDAO
NILA
|
$0.08197281 | ▲ 0.06% | ▼ -0.70% | ▼ -1.90% | ▲ 2.40% | 302.59K | 69.08M |
842.77M
|
|
| 333 | 5567 |
Celo
CELO
|
$0.11634855 | ▲ 0.28% | ▼ -0.70% | ▼ -13.19% | ▼ -3.52% | 11.17M | 68.9M |
592.17M
|
|
| 334 | 26220 |
Islamic Coin
ISLM
|
$0.03144347 | ► 0.00% | ▼ -2.64% | ▼ -11.68% | ▲ 365.19% | 40.72K | 68.75M |
2.19B
|
|
| 335 | 20969 |
GEODNET
GEOD
|
$0.15570027 | ▲ 0.25% | ▲ 4.59% | ▲ 0.42% | ▲ 9.88% | 325.34K | 68.32M |
438.78M
|
|
| 336 | 6748 |
Centrifuge
CFG
|
$0.11874961 | ► 0.00% | ▲ 1.07% | ▼ -9.93% | ▲ 1.90% | 350.88K | 68.3M |
575.2M
∞
|
|
| 337 | 36828 |
Useless Coin
USELESS
|
$0.06805291 | ▼ -0.13% | ▼ -4.75% | ▼ -32.56% | ▲ 9.58% | 15.62M | 67.99M |
999.09M
|
|
| 338 | 1759 |
Status
SNT
|
$0.01414658 | ▲ 0.49% | ▲ 1.65% | ▼ -5.44% | ▲ 2.41% | 3.55M | 67.87M |
4.8B
∞
|
|
| 339 | 27960 |
Non-Playable Coin
NPC
|
$0.00895517 | ▲ 0.07% | ▼ -1.11% | ▼ -24.97% | ▼ -7.32% | 6.2M | 67.5M |
7.54B
|
|
| 340 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.06811221 | ▲ 0.62% | ▲ 0.44% | ▼ -11.68% | ▼ -4.58% | 13.4M | 67.43M |
989.97M
|
|
| 341 | 37593 |
Succinct
PROVE
|
$0.34577991 | ▲ 0.78% | ▼ -1.24% | ▼ -15.58% | ▼ -9.78% | 9.32M | 67.43M |
195M
|
|
| 342 | 35600 |
Sign
SIGN
|
$0.04109503 | ▲ 0.31% | ▲ 0.71% | ▲ 2.60% | ▲ 11.06% | 3.82M | 67.4M |
1.64B
|
|
| 343 | 12999 |
ssv.network
SSV
|
$4.16 | ▲ 0.77% | ▼ -0.32% | ▼ -1.45% | ▲ 6.12% | 14.46M | 67.1M |
16.12M
∞
|
|
| 344 | 21330 |
lisUSD
lisUSD
|
$0.99648358 | ▼ -0.02% | ▼ -0.16% | ▼ -0.14% | ▼ -0.07% | 1.2K | 67.05M |
67.28M
∞
|
|
| 345 | 35766 |
siren
SIREN
|
$0.09177645 | ▲ 0.46% | ▲ 9.52% | ▲ 20.36% | ▲ 32.67% | 12.68M | 66.89M |
728.88M
∞
|
|
| 346 | 12894 |
Subsquid
SQD
|
$0.06759766 | ▲ 0.93% | ▲ 1.08% | ▼ -13.72% | ▼ -3.56% | 6.18M | 66.81M |
988.4M
|
|
| 347 | 1934 |
Loopring
LRC
|
$0.04870842 | ▲ 0.40% | ▼ -2.21% | ▼ -9.07% | ▼ -12.46% | 6.6M | 66.64M |
1.37B
∞
|
|
| 348 | 32956 |
Grass
GRASS
|
$0.27270553 | ▲ 0.22% | ▼ -2.82% | ▼ -15.95% | ▼ -7.79% | 14.82M | 66.51M |
243.91M
∞
|
|
| 349 | 28301 |
Memecoin
MEME
|
$0.00106417 | ▲ 0.22% | ▼ -2.07% | ▼ -6.82% | ▲ 10.85% | 16.17M | 65.64M |
61.68B
|
|
| 350 | 36080 |
MultiBank Group
$MBG
|
$0.34639356 | ▲ 0.55% | ▼ -25.44% | ▼ -13.87% | ▼ -33.05% | 17.81M | 65.63M |
189.46M
|
|
| 351 | 5691 |
SKALE
SKL
|
$0.01075678 | ▼ -1.09% | ▼ -2.35% | ▲ 1.65% | ▲ 6.66% | 29.06M | 65.38M |
6.08B
|
|
| 352 | 38634 |
Yei Finance
CLO
|
$0.50154012 | ▲ 0.11% | ▼ -12.03% | ▼ -33.01% | ▲ 136.67% | 8.17M | 64.75M |
129.1M
|
|
| 353 | 38331 |
USDH
USDH
|
$0.9997889 | ► 0.00% | ► 0.00% | ► 0.00% | ▼ -0.02% | 44.34M | 64.13M |
64.14M
∞
|
|
| 354 | 36492 |
Acurast
ACU
|
$0.29513103 | ▲ 9.23% | ▲ 96.08% | ▲ 65.95% | ▲ 65.95% | 123.28M | 64.04M |
217M
∞
|
|
| 355 | 37277 |
InitVerse
INI
|
$0.11721678 | ▼ -0.06% | ▼ -0.89% | ▼ -1.05% | ▼ -5.60% | 1.54M | 64.04M |
546.34M
|
|
| 356 | 5899 |
Casper
CSPR
|
$0.00462099 | ▲ 0.29% | ▲ 1.64% | ▼ -9.18% | ▲ 0.46% | 2.53M | 63.73M |
13.79B
∞
|
|
| 357 | 34619 |
Vana
VANA
|
$2.12 | ▼ -0.15% | ▲ 0.57% | ▼ -10.09% | ▼ -20.10% | 5.21M | 63.71M |
30.08M
|
|
| 358 | 3783 |
Ankr
ANKR
|
$0.00635734 | ▲ 0.38% | ▼ -0.57% | ▼ -9.57% | ▲ 0.20% | 5.36M | 63.57M |
10B
|
|
| 359 | 11165 |
Orca
ORCA
|
$1.06 | ▲ 0.66% | ▼ -1.00% | ▼ -8.97% | ▼ -5.46% | 5.68M | 63.49M |
60.16M
∞
|
|
| 360 | 9260 |
Zignaly
ZIG
|
$0.04498109 | ▼ -0.40% | ▼ -1.31% | ▼ -24.92% | ▼ -22.73% | 3.6M | 63.38M |
1.41B
|
|
| 361 | 38554 |
KGeN
KGEN
|
$0.31801669 | ▲ 0.41% | ▲ 0.59% | ▲ 18.57% | ▲ 73.17% | 23.22M | 63.18M |
198.68M
|
|
| 362 | 5617 |
UMA
UMA
|
$0.70211483 | ▲ 0.62% | ▼ -1.07% | ▼ -11.06% | ▼ -1.72% | 4.64M | 62.87M |
89.54M
∞
|
|
| 363 | 36671 |
Sahara AI
SAHARA
|
$0.02376783 | ▲ 0.75% | ▲ 1.67% | ▼ -11.11% | ▼ -11.97% | 10.77M | 62.84M |
2.64B
|
|
| 364 | 39159 |
Brevis
BREV
|
$0.24854473 | ▼ -1.11% | ▲ 2.17% | ▼ -20.78% | ▼ -38.82% | 51.47M | 62.14M |
250M
|
|
| 365 | 36576 |
Huma Finance
HUMA
|
$0.02394682 | ▲ 0.49% | ▼ -0.78% | ▼ -14.81% | ▼ -23.38% | 9.05M | 62.05M |
2.59B
|
|
| 366 | 32756 |
Department Of Government Efficiency (DOGE)
DOGE
|
$0.12405867 | ▼ -0.26% | ▼ -0.47% | ▼ -9.82% | ▲ 92,748.01% | 3.3K | 62.03M |
500M
|
|
| 367 | 8536 |
Mask Network
MASK
|
$0.61763012 | ▲ 1.02% | ▲ 0.59% | ▼ -8.58% | ▲ 8.48% | 19.01M | 61.76M |
100M
|
|
| 368 | 28654 |
UPCX
UPC
|
$0.61409793 | ▼ -0.29% | ▲ 3.25% | ▲ 22.97% | ▼ -7.86% | 321.78K | 61.7M |
100.47M
|
|
| 369 | 36510 |
Lagrange
LA
|
$0.31446603 | ▲ 0.98% | ▲ 6.76% | ▼ -0.45% | ▲ 5.95% | 26.68M | 60.69M |
193M
∞
|
|
| 370 | 14822 |
Victoria VR
VR
|
$0.00359544 | ▼ -0.10% | ▼ -0.11% | ▼ -7.89% | ▼ -14.66% | 498.09K | 60.4M |
16.8B
|
|
| 371 | 7959 |
Venus BUSD
vBUSD
|
$0.02230762 | ▼ -0.01% | ▼ -0.04% | ▼ -0.26% | ▲ 0.03% | 0.00 | 60.11M |
2.69B
∞
|
|
| 372 | 37070 |
Impossible Cloud Network
ICNT
|
$0.35929574 | ▲ 0.22% | ▼ -5.57% | ▼ -27.13% | ▼ -17.66% | 5.84M | 60.08M |
167.23M
|
|
| 373 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06008127 | ▲ 0.11% | ▼ -0.04% | ▼ -12.12% | ▼ -23.54% | 4.48M | 60.08M |
1000M
∞
|
|
| 374 | 9258 |
Chia
XCH
|
$4.17 | ▼ -0.51% | ▼ -3.59% | ▼ -15.47% | ▼ -15.72% | 3.25M | 60.03M |
14.41M
∞
|
|
| 375 | 34926 |
AI Rig Complex
ARC
|
$0.05999461 | ▼ -1.00% | ▼ -1.83% | ▲ 15.95% | ▲ 46.92% | 17.4M | 59.99M |
1000M
|
|
| 376 | 34212 |
Matrixdock Gold
XAUM
|
$4,985.98 | ▼ -0.47% | ▲ 0.55% | ▲ 8.48% | ▲ 10.88% | 670.52K | 59.93M |
12.02K
∞
|
|
| 377 | 29073 |
Altlayer
ALT
|
$0.0115219 | ▲ 1.42% | ▼ -0.04% | ▼ -12.09% | ▼ -0.06% | 7.9M | 59.91M |
5.2B
|
|
| 378 | 2099 |
ICON
ICX
|
$0.05473236 | ▲ 0.25% | ▲ 0.75% | ▼ -7.77% | ▲ 2.00% | 2.71M | 59.54M |
1.09B
∞
|
|
| 379 | 35637 |
BitDCA
BDCA
|
$0.78408902 | ▲ 0.16% | ▼ -1.43% | ▼ -3.10% | ▼ -4.11% | 376.39K | 59.27M |
75.6M
|
|
| 380 | 39071 |
Cysic
CYS
|
$0.36624819 | ▼ -0.04% | ▼ -10.09% | ▼ -24.53% | ▲ 34.96% | 12.75M | 58.89M |
160.8M
|
|
| 381 | 2130 |
Enjin Coin
ENJ
|
$0.03056299 | ▲ 0.62% | ▼ -3.23% | ▼ -5.45% | ▲ 10.61% | 8.24M | 58.85M |
1.93B
∞
|
|
| 382 | 1320 |
Ardor
ARDR
|
$0.05886383 | ▲ 0.02% | ▲ 0.32% | ▼ -3.54% | ▲ 1.02% | 1.51M | 58.77M |
998.47M
|
|
| 383 | 10442 |
Decentralized Social
DESO
|
$6.57 | ▲ 0.01% | ▲ 2.99% | ▲ 10.97% | ▲ 36.25% | 45.45K | 58.34M |
8.88M
|
|
| 384 | 30651 |
QuantixAI
QAI
|
$71.42 | ▲ 0.01% | ▼ -0.35% | ▼ -4.31% | ▼ -17.29% | 6.56M | 57.41M |
803.85K
|
|
| 385 | 38236 |
Quack AI
Q
|
$0.01870106 | ▲ 0.30% | ▲ 4.73% | ▲ 6.40% | ▲ 7.97% | 6.88M | 57.39M |
3.07B
|
|
| 386 | 9040 |
Pundi X (New)
PUNDIX
|
$0.22203184 | ▲ 0.25% | ▼ -0.62% | ▼ -8.17% | ▼ -3.68% | 2.1M | 57.37M |
258.39M
|
|
| 387 | 8534 |
Chintai
CHEX
|
$0.05723276 | ▲ 0.63% | ▼ -5.11% | ▼ -21.79% | ▲ 107.80% | 530.39K | 57.17M |
998.92M
∞
|
|
| 388 | 34143 |
WhiteRock
WHITE
|
$0.00008777 | ▼ -0.03% | ▼ -0.92% | ▼ -1.18% | ▼ -21.30% | 295.62K | 57.05M |
650B
|
|
| 390 | 5604 |
Secret
SCRT
|
$0.17190735 | ▲ 0.52% | ▼ -8.60% | ▲ 28.50% | ▲ 67.87% | 23.92M | 56.78M |
330.31M
∞
|
|
| 389 | 20362 |
Polymesh
POLYX
|
$0.05554286 | ▼ -0.44% | ▼ -2.98% | ▼ -16.23% | ▲ 6.48% | 2.46M | 56.67M |
1.02B
∞
|
|
| 391 | 24877 |
BIM
BIM
|
$1.88 | ► 0.00% | ▼ -0.30% | ▼ -9.44% | ▲ 0.34% | 333.11K | 56.35M |
30M
|
|
| 392 | 20314 |
Terra
LUNA
|
$0.07929381 | ▲ 0.59% | ▼ -0.32% | ▼ -11.13% | ▼ -25.50% | 8.58M | 56.3M |
709.98M
∞
|
|
| 393 | 35701 |
GOHOME
GOHOME
|
$112.20 | ▲ 0.21% | ▼ -0.19% | ▼ -6.54% | ▼ -1.24% | 1.27M | 56.09M |
499.9K
|
|
| 394 | 3801 |
BORA
BORA
|
$0.05038975 | ▼ -0.83% | ▲ 1.10% | ▲ 9.70% | ▲ 27.18% | 4.02M | 55.42M |
1.1B
|
|
| 395 | 5279 |
Sologenic
SOLO
|
$0.13860653 | ▲ 0.47% | ▲ 3.02% | ▼ -4.28% | ▼ -2.17% | 2.55M | 55.27M |
398.78M
|
|
| 396 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.15 | ► 0.00% | ▲ 0.56% | ▼ -0.07% | ▲ 1.33% | 77.95K | 55.19M |
47.93M
|
|
| 398 | 4944 |
Tellor
TRB
|
$19.97 | ▲ 0.35% | ▼ -1.34% | ▼ -12.39% | ▼ -0.45% | 14.02M | 54.75M |
2.74M
∞
|
|
| 397 | 28850 |
Notcoin
NOT
|
$0.00055059 | ▲ 0.91% | ▲ 1.52% | ▼ -14.38% | ▲ 5.74% | 11.87M | 54.74M |
99.43B
|
|
| 399 | 4687 |
BUSD
BUSD
|
$1.00 | ▼ -0.01% | ▼ -0.04% | ▼ -0.25% | ▲ 0.02% | 809.49K | 54.65M |
54.65M
∞
|
|
| 400 | 1772 |
Storj
STORJ
|
$0.12918368 | ▲ 0.92% | ► 0.00% | ▼ -9.68% | ▲ 13.94% | 3.76M | 54.64M |
422.97M
∞
|
|
| 401 | 8049 |
Tornado Cash
TORN
|
$10.37 | ▲ 1.00% | ▼ -3.56% | ▼ -14.60% | ▼ -5.59% | 371.83K | 54.55M |
5.26M
∞
|
|
| 402 | 36153 |
Mind Network
FHE
|
$0.1552438 | ▲ 0.67% | ▲ 28.56% | ▲ 55.62% | ▲ 262.58% | 30.85M | 54.49M |
351M
|
|
| 403 | 25264 |
Snek
SNEK
|
$0.00072769 | ▲ 0.45% | ▼ -4.70% | ▼ -22.65% | ▼ -21.39% | 3.99M | 54.4M |
74.76B
|
|
| 404 | 2566 |
Ontology
ONT
|
$0.0578143 | ▲ 0.35% | ▼ -2.09% | ▼ -13.17% | ▲ 7.89% | 4.13M | 54.01M |
934.26M
|
|
| 405 | 3945 |
Harmony
ONE
|
$0.00361199 | ▲ 0.54% | ▼ -1.01% | ▼ -11.77% | ▲ 0.40% | 4.16M | 53.56M |
14.83B
∞
|
|
| 406 | 21296 |
EthereumPoW
ETHW
|
$0.4938777 | ▲ 0.32% | ▼ -1.95% | ▼ -12.50% | ▼ -7.00% | 3.97M | 53.25M |
107.82M
∞
|
|
| 407 | 4805 |
VNDC
VNDC
|
$0.00003752 | ▼ -0.02% | ▲ 0.19% | ▼ -0.34% | ▲ 1.01% | 12.71M | 53M |
1.41T
∞
|
|
| 408 | 33849 |
HashKey Platform Token
HSK
|
$0.15721265 | ▼ -0.35% | ▼ -4.21% | ▼ -18.59% | ▼ -34.81% | 4.85M | 52.92M |
336.63M
|
|
| 409 | 1637 |
iExec RLC
RLC
|
$0.60711139 | ▲ 0.74% | ▼ -0.50% | ▼ -9.90% | ▼ -6.05% | 3.37M | 52.82M |
87M
|
|
| 410 | 3893 |
ChangeNOW Token
NOW
|
$0.62031645 | ▲ 0.31% | ▼ -0.50% | ▼ -9.91% | ▲ 0.54% | 5.72K | 52.61M |
84.8M
|
|
| 411 | 20964 |
Law Blocks (AI)
LBT
|
$0.21388197 | ▼ -0.05% | ▼ -0.11% | ▼ -0.19% | ▼ -3.87% | 502.35K | 52.4M |
245M
∞
|
|
| 412 | 4950 |
LCX
LCX
|
$0.05480417 | ▲ 1.85% | ▲ 1.97% | ▼ -6.67% | ▼ -11.74% | 437.11K | 52.03M |
949.47M
|
|
| 413 | 4679 |
Band Protocol
BAND
|
$0.30361801 | ▲ 0.83% | ▼ -0.83% | ▼ -11.52% | ▼ -6.53% | 3.64M | 51.94M |
171.06M
∞
|
|
| 414 | 36569 |
Spark
SPK
|
$0.02230968 | ▲ 1.29% | ▲ 5.58% | ▼ -4.29% | ▲ 10.17% | 28.82M | 51.6M |
2.31B
|
|
| 415 | 30746 |
BounceBit
BB
|
$0.05314875 | ▲ 1.51% | ▼ -3.95% | ▼ -15.29% | ▼ -5.14% | 8.54M | 51.45M |
968M
|
|
| 416 | 19843 |
ApeX Protocol
APEX
|
$0.37376998 | ▲ 0.87% | ▲ 2.41% | ▼ -8.09% | ▼ -14.44% | 6.87M | 51.38M |
137.47M
|
|
| 417 | 38470 |
Giggle Fund
GIGGLE
|
$51.35 | ▲ 1.88% | ▼ -2.14% | ▼ -19.19% | ▼ -24.12% | 27.27M | 51.08M |
994.91K
|
|
| 418 | 13769 |
World Mobile Token
WMTX
|
$0.06282537 | ▲ 0.14% | ▼ -2.82% | ▼ -15.83% | ▲ 15.89% | 10.38M | 50.71M |
807.1M
|
|
| 419 | 38231 |
Momentum
MMT
|
$0.24754427 | ▲ 11.05% | ▲ 23.60% | ▲ 12.87% | ▲ 9.95% | 153.79M | 50.52M |
204.1M
∞
|
|
| 420 | 18069 |
GMT
GMT
|
$0.01622782 | ▼ -0.91% | ▼ -3.78% | ▼ -10.75% | ▲ 9.32% | 10.3M | 50.49M |
3.11B
∞
|
|
| 421 | 8083 |
Tokenlon Network Token
LON
|
$0.40811286 | ▲ 0.01% | ▼ -0.27% | ▼ -10.29% | ▼ -3.74% | 14.56K | 50.36M |
123.39M
|
|
| 422 | 2132 |
Powerledger
POWR
|
$0.08839387 | ▲ 0.25% | ▲ 0.88% | ▼ -6.11% | ▲ 13.13% | 2.87M | 50.22M |
568.14M
∞
|
|
| 423 | 10894 |
StorX Network
SRX
|
$0.06915115 | ▼ -0.09% | ▲ 0.16% | ▼ -2.75% | ▼ -5.73% | 3.2M | 50.17M |
725.45M
|
|
| 424 | 32198 |
Babylon
BABY
|
$0.01760935 | ▲ 0.45% | ▲ 2.20% | ▼ -5.03% | ▲ 4.21% | 4.41M | 49.92M |
2.84B
∞
|
|
| 425 | 1586 |
Ark
ARK
|
$0.2590403 | ▲ 0.42% | ▼ -0.18% | ▼ -9.18% | ▼ -0.01% | 1.55M | 49.84M |
192.41M
∞
|
|
| 426 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00011814 | ▲ 0.62% | ▼ -1.66% | ▼ -9.99% | ▲ 12.64% | 19.35M | 49.7M |
420.68B
|
|
| 427 | 32644 |
Eurite
EURI
|
$1.18 | ▼ -0.01% | ▲ 0.66% | ▲ 1.91% | ▲ 0.43% | 18.45M | 49.62M |
41.97M
∞
|
|
| 428 | 38941 |
Surge
SURGE
|
$0.10090502 | ▲ 2.52% | ▼ -20.86% | ▲ 51.24% | ▲ 190.04% | 34.09M | 49.44M |
490M
|
|
| 429 | 38837 |
Audiera
BEAT
|
$0.27191417 | ▲ 1.72% | ▲ 0.54% | ▼ -31.18% | ▼ -88.48% | 9.26M | 49.42M |
181.77M
|
|
| 430 | 37534 |
PlaysOut
PLAY
|
$0.07106617 | ▼ -0.10% | ▼ -2.33% | ▲ 3.99% | ▲ 41.29% | 3.5M | 49.36M |
694.54M
|
|
| 431 | 3992 |
COTI
COTI
|
$0.01887635 | ▲ 1.81% | ▼ -2.95% | ▼ -11.64% | ▼ -12.63% | 5.1M | 49.35M |
2.61B
|
|
| 432 | 36352 |
BSquared Network
B2
|
$0.72785908 | ▼ -0.29% | ▼ -7.09% | ▼ -1.95% | ▲ 5.33% | 26.44M | 49.02M |
67.35M
|
|
| 433 | 3306 |
Gemini Dollar
GUSD
|
$0.99989084 | ► 0.00% | ▲ 0.01% | ▲ 0.02% | ► 0.00% | 2.19M | 48.75M |
48.76M
|
|
| 434 | 3661 |
Stronghold Token
SHX
|
$0.00838094 | ▲ 0.04% | ▼ -2.37% | ▼ -14.38% | ▲ 16.26% | 510.74K | 48.56M |
5.79B
|
|
| 435 | 5370 |
Hive
HIVE
|
$0.09468782 | ▲ 0.62% | ▲ 0.36% | ▼ -10.23% | ▲ 2.56% | 2.52M | 48.54M |
512.61M
∞
|
|
| 436 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.04851437 | ▲ 0.79% | ▲ 8.81% | ▲ 15.83% | ▲ 166.79% | 2.44M | 48.5M |
999.69M
|
|
| 437 | 36156 |
GUNZ
GUN
|
$0.03284337 | ▲ 2.29% | ▼ -5.86% | ▲ 19.28% | ▲ 188.30% | 65.73M | 48.19M |
1.47B
|
|
| 438 | 2405 |
IOST
IOST
|
$0.00155831 | ▲ 0.39% | ▲ 0.51% | ▼ -5.71% | ▼ -4.81% | 5.95M | 47.92M |
30.75B
|
|
| 439 | 14588 |
peaq
PEAQ
|
$0.02724175 | ▼ -0.19% | ▲ 0.53% | ▼ -12.90% | ▼ -14.74% | 1.88M | 47.79M |
1.75B
∞
|
|
| 440 | 2982 |
MVL
MVL
|
$0.00171408 | ▼ -0.31% | ▲ 1.11% | ▼ -5.60% | ▲ 3.34% | 217.04K | 47.66M |
27.8B
|
|
| 441 | 35216 |
Pythia
PYTHIA
|
$0.04759792 | ▼ -0.07% | ▼ -0.36% | ▼ -5.67% | ▼ -4.47% | 462.6K | 47.51M |
998.16M
|
|
| 442 | 3330 |
Pax Dollar
USDP
|
$0.99832279 | ▼ -0.01% | ▼ -0.06% | ▼ -0.13% | ▼ -0.08% | 649.19K | 47.49M |
47.57M
∞
|
|
| 443 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.0093848 | ▲ 0.47% | ▼ -0.78% | ▼ -11.68% | ▲ 1.49% | 12.83M | 47.49M |
5.06B
∞
|
|
| 444 | 32372 |
StraitsX USD
XUSD
|
$0.99941786 | ▼ -0.01% | ▼ -0.01% | ▼ -0.04% | ▼ -0.06% | 20.11M | 47.37M |
47.4M
∞
|
|
| 445 | 36215 |
Apertum
APTM
|
$0.63413716 | ▼ -0.49% | ▼ -5.03% | ▼ -23.42% | ▼ -21.34% | 1.44M | 47.28M |
74.56M
|
|
| 446 | 7501 |
WOO
WOO
|
$0.02490095 | ▲ 0.13% | ▼ -1.59% | ▼ -18.23% | ▼ -6.39% | 3.31M | 47.04M |
1.89B
|
|
| 447 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$327.86 | ▼ -0.03% | ▼ -1.23% | ▼ -0.65% | ▲ 4.29% | 5.21M | 47.04M |
143.47K
∞
|
|
| 448 | 2341 |
SwftCoin
SWFTC
|
$0.00468899 | ▲ 0.04% | ▲ 0.68% | ▼ -13.51% | ▲ 13.07% | 947.41K | 46.89M |
10B
∞
|
|
| 449 | 32968 |
AI Companions
AIC
|
$0.06221457 | ▼ -1.56% | ▼ -13.24% | ▼ -44.71% | ▼ -24.43% | 3.24M | 46.66M |
750M
|
|
| 450 | 33372 |
CARV
CARV
|
$0.09168381 | ▲ 0.89% | ▲ 2.60% | ▼ -16.75% | ▼ -42.11% | 9.64M | 46.54M |
507.62M
∞
|
|
| 451 | 32782 |
Ore
ORE
|
$109.40 | ▲ 0.10% | ▼ -7.14% | ▼ -9.91% | ▲ 54.19% | 1.22M | 46.45M |
424.6K
|
|
| 452 | 23081 |
UNS TOKEN
UNS
|
$0.4394804 | ► 0.00% | ► 0.00% | ▼ -1.64% | ▲ 317.26% | 0.00 | 46.41M |
105.6M
|
|
| 453 | 32120 |
Gravity
G
|
$0.0044536 | ▲ 0.38% | ▲ 2.88% | ▼ -8.43% | ▲ 2.57% | 3.16M | 46.39M |
10.42B
|
|
| 454 | 10688 |
Yield Guild Games
YGG
|
$0.06501516 | ▲ 1.69% | ▼ -1.93% | ▼ -9.44% | ▼ -1.78% | 20.57M | 46.22M |
710.88M
|
|
| 455 | 33979 |
Usual
USUAL
|
$0.02800274 | ▲ 0.61% | ▼ -5.66% | ▼ -8.11% | ▲ 10.47% | 7.76M | 45.37M |
1.62B
|
|
| 463 | 10789 |
Tether EURt
EURt
|
$1.24 | ▲ 1,041.58% | ▲ 872.60% | ▲ 1,039.03% | ▲ 83.88% | 0.00 | 45.18M |
36.39M
∞
|
|
| 456 | 28688 |
AI Analysis Token
AIAT
|
$0.30838229 | ▲ 0.41% | ▲ 0.07% | ▲ 2.77% | ▲ 8.19% | 368.38K | 45.14M |
146.39M
|
|
| 457 | 29835 |
io.net
IO
|
$0.16732735 | ▲ 0.12% | ▲ 2.37% | ▼ -0.38% | ▲ 11.32% | 20.1M | 45.04M |
269.19M
|
|
| 458 | 28230 |
Big Time
BIGTIME
|
$0.02165006 | ▲ 0.56% | ▼ -6.06% | ▼ -8.93% | ▲ 10.28% | 17.16M | 45.01M |
2.08B
|
|
| 459 | 39042 |
Power Protocol
POWER
|
$0.21382129 | ▲ 0.50% | ▲ 6.57% | ▲ 39.50% | ▼ -37.13% | 22.3M | 44.9M |
210M
|
|
| 460 | 2943 |
Rocket Pool
RPL
|
$2.02 | ▲ 0.57% | ▼ -0.03% | ▼ -8.34% | ▲ 3.10% | 3.66M | 44.7M |
22.12M
∞
|
|
| 461 | 3835 |
Orbs
ORBS
|
$0.01030449 | ▼ -0.21% | ▲ 2.47% | ▼ -8.98% | ▲ 3.04% | 5.1M | 44.65M |
4.33B
∞
|
|
| 462 | 8120 |
Whiteheart
WHITE
|
$5,004.58 | ► 0.00% | ▼ -0.54% | ▼ -10.99% | ▼ -1.28% | 0.00 | 44.48M |
8.89K
|
|
| 463 | 37637 |
Somnia
SOMI
|
$0.20400254 | ▲ 2.25% | ▲ 9.02% | ▼ -12.28% | ▼ -18.95% | 29.74M | 44.26M |
216.98M
|
|
| 464 | 24781 |
Cyber
CYBER
|
$0.7472176 | ▲ 0.15% | ▲ 2.98% | ▼ -2.03% | ▲ 7.60% | 12.23M | 43.98M |
58.85M
|
|
| 465 | 35429 |
Solayer
LAYER
|
$0.14060237 | ▲ 0.92% | ▼ -1.05% | ▼ -13.28% | ▼ -24.18% | 16.55M | 43.97M |
312.76M
∞
|
|
| 466 | 19075 |
ECOMI
OMI
|
$0.00015554 | ▲ 0.19% | ▼ -0.79% | ▼ -9.65% | ▼ -25.90% | 938.24K | 43.95M |
282.56B
∞
|
|
| 467 | 1816 |
Civic
CVC
|
$0.04392805 | ▲ 0.09% | ▼ -0.05% | ▼ -6.13% | ▲ 3.46% | 3.19M | 43.93M |
1B
∞
|
|
| 468 | 1727 |
Bancor
BNT
|
$0.39780631 | ▲ 0.18% | ▼ -0.44% | ▼ -9.57% | ▼ -1.98% | 2.39M | 43.62M |
109.65M
∞
|
|
| 469 | 36935 |
Mango Network
MGO
|
$0.02685689 | ▲ 0.74% | ▼ -1.72% | ▲ 29.35% | ▲ 31.78% | 108.63M | 43.05M |
1.6B
|
|
| 470 | 5429 |
DEAPcoin
DEP
|
$0.00143993 | ▼ -0.94% | ▲ 1.28% | ▲ 4.46% | ▲ 26.23% | 242.1K | 43.04M |
29.89B
∞
|
|
| 471 | 34118 |
Banana For Scale
BANANAS31
|
$0.00429493 | ▲ 0.22% | ▼ -0.16% | ▲ 10.31% | ▲ 24.00% | 13.56M | 42.95M |
10B
|
|
| 472 | 39150 |
RateX
RTX
|
$2.58 | ▲ 0.06% | ▲ 1.53% | ▲ 1.18% | ▼ -26.91% | 12.27M | 42.92M |
16.66M
|
|
| 473 | 11289 |
Spell Token
SPELL
|
$0.00024954 | ▲ 0.25% | ▲ 0.56% | ▼ -6.81% | ▲ 3.28% | 4.21M | 42.8M |
171.51B
∞
|
|
| 474 | 38963 |
FIGHT
FIGHT
|
$0.02086253 | ▼ -0.71% | ▼ -15.99% | ▼ -14.97% | ▼ -14.97% | 253.28M | 42.77M |
2.05B
|
|
| 475 | 14280 |
Euler
EUL
|
$1.76 | ▲ 0.81% | ▼ -0.89% | ▼ -20.26% | ▼ -38.49% | 5.21M | 42.74M |
24.23M
|
|
| 476 | 30168 |
Stratis [New]
STRAX
|
$0.02080884 | ▼ -0.07% | ▲ 1.83% | ▼ -8.24% | ▲ 6.55% | 1.09M | 42.69M |
2.05B
∞
|
|
| 477 | 9436 |
Dogelon Mars
ELON
|
$0.00000004 | ▲ 0.60% | ▼ -1.98% | ▼ -19.38% | ▼ -16.12% | 4.42M | 42.58M |
998.58T
|
|
| 478 | 4120 |
Prom
PROM
|
$2.32 | ▼ -0.30% | ▲ 0.65% | ▼ -44.09% | ▼ -67.51% | 11.12M | 42.42M |
18.25M
|
|
| 479 | 36238 |
XPIN Network
XPIN
|
$0.0023887 | ▲ 1.01% | ▲ 2.46% | ▲ 0.65% | ▲ 11.42% | 5.14M | 42.39M |
17.75B
|
|
| 480 | 36405 |
Space and Time
SXT
|
$0.03022055 | ▲ 0.64% | ▼ -3.94% | ▲ 7.08% | ▲ 18.36% | 13.46M | 42.31M |
1.4B
|
|
| 481 | 38767 |
Nockchain
NOCK
|
$0.02196224 | ▲ 4.13% | ▲ 13.82% | ▼ -19.93% | ▼ -66.91% | 713.69K | 42.15M |
1.92B
|
|
| 482 | 21533 |
Lista DAO
LISTA
|
$0.14482751 | ▲ 0.98% | ▲ 0.47% | ▼ -10.38% | ▼ -3.93% | 4.64M | 41.92M |
289.47M
|
|
| 483 | 4279 |
Solar
SXP
|
$0.06241805 | ▲ 0.20% | ▲ 0.32% | ▼ -7.70% | ▼ -3.05% | 3.64M | 41.81M |
669.82M
∞
|
|
| 484 | 3701 |
Rootstock Infrastructure Framework
RIF
|
$0.04176034 | ▲ 3.58% | ▲ 0.29% | ▲ 12.59% | ▲ 29.37% | 2.76M | 41.76M |
1B
|
|
| 485 | 39170 |
Collect on Fanable
COLLECT
|
$0.07759136 | ▼ -2.00% | ▼ -9.00% | ▼ -20.22% | ▲ 177.28% | 28.66M | 41.67M |
537M
|
|
| 485 | 38136 |
Spacecoin
SPACE
|
$0.01930896 | ▲ 7.51% | ▲ 0.79% | ▲ 0.79% | ▲ 0.79% | 163.7M | 41.56M |
2.15B
|
|
| 486 | 34958 |
Tagger
TAG
|
$0.00038299 | ▲ 0.44% | ▲ 0.13% | ▼ -9.22% | ▼ -20.51% | 3.39M | 41.52M |
108.4B
∞
|
|
| 488 | 11948 |
Radix
XRD
|
$0.00310279 | ▼ -2.82% | ▼ -6.67% | ▲ 148.22% | ▲ 102.25% | 3.39M | 41.41M |
13.35B
∞
|
|
| 487 | 5266 |
MiL.k
MLK
|
$0.07850115 | ▲ 0.43% | ▼ -0.73% | ▲ 6.65% | ▲ 15.46% | 1.76M | 41.31M |
526.2M
|
|
| 488 | 38757 |
APRO
AT
|
$0.16493153 | ▲ 0.47% | ▲ 1.11% | ▼ -0.70% | ▲ 57.74% | 6.23M | 41.23M |
250M
|
|
| 489 | 17520 |
Orbler
ORBR
|
$0.04057174 | ► 0.00% | ▼ -1.65% | ▼ -9.61% | ▼ -23.24% | 13.28K | 41.2M |
1.02B
|
|
| 490 | 22059 |
Venom
VENOM
|
$0.04165084 | ▼ -0.03% | ▲ 9.99% | ▲ 9.44% | ▲ 0.40% | 1.7M | 41.19M |
988.92M
|
|
| 490 | 39379 |
ETHGas
GWEI
|
$0.02342634 | ▼ -2.28% | ▲ 6.48% | ▲ 60.61% | ▲ 60.61% | 49.62M | 41M |
1.75B
|
|
| 491 | 38841 |
UnifAI Network
UAI
|
$0.17139757 | ▲ 0.44% | ▼ -6.30% | ▼ -21.01% | ▲ 8.89% | 4.39M | 40.96M |
239M
|
|
| 490 | 2300 |
WAX
WAXP
|
$0.00903604 | ▲ 1.47% | ▲ 7.59% | ▲ 2.75% | ▲ 17.83% | 9.47M | 40.95M |
4.53B
∞
|
|
| 492 | 36300 |
SKYAI
SKYAI
|
$0.04092949 | ▲ 0.67% | ▼ -2.28% | ▲ 2.04% | ▲ 20.74% | 6.73M | 40.93M |
1B
|
|
| 500 | 9543 |
Biconomy
BICO
|
$0.04083223 | ▲ 0.21% | ▲ 2.29% | ▼ -5.94% | ▼ -1.78% | 6.83M | 40.84M |
1B
|
|
| 493 | 35747 |
Doodles
DOOD
|
$0.00521645 | ▲ 1.53% | ▲ 12.02% | ▼ -3.83% | ▼ -23.04% | 19.91M | 40.69M |
7.8B
|
|
| 493 | 38881 |
Avici
AVICI
|
$3.15 | ▼ -0.63% | ▲ 8.94% | ▼ -16.16% | ▲ 6.39% | 3.25M | 40.69M |
12.9M
|
|
| 496 | 15248 |
Santos FC Fan Token
SANTOS
|
$2.53 | ▲ 1.50% | ▲ 8.37% | ▲ 14.45% | ▲ 55.32% | 18.4M | 40.68M |
16.09M
|
|
| 500 | 27565 |
Arkham
ARKM
|
$0.18065048 | ▼ -0.39% | ▲ 1.50% | ▼ -11.04% | ▼ -1.20% | 34.48M | 40.66M |
225.1M
|
|
| 494 | 37016 |
Klickl Token
KLK
|
$0.40656665 | ▼ -0.24% | ▲ 0.20% | ▼ -2.31% | ▲ 0.66% | 854.33K | 40.66M |
100M
|
|
| 494 | 37166 |
CROSS
CROSS
|
$0.12126324 | ▼ -0.10% | ▼ -3.81% | ▼ -8.38% | ▼ -2.43% | 4.83M | 40.65M |
335.22M
|
|
| 495 | 24203 |
SmarDex
SDEX
|
$0.00434466 | ▼ -0.12% | ▼ -11.37% | ▼ -26.97% | ▼ -15.25% | 669.97K | 40.64M |
9.35B
|
|
| 496 | 39143 |
The White Whale
WHITEWHALE
|
$0.04061092 | ▼ -3.20% | ▼ -15.16% | ▼ -48.13% | ▲ 300.06% | 22.89M | 40.6M |
999.82M
|
|
| 496 | 35976 |
Aegis YUSD
YUSD
|
$0.99844734 | ► 0.00% | ▼ -0.05% | ▼ -0.10% | ▲ 0.02% | 0.00 | 40.6M |
40.66M
∞
|
|
| 498 | 32941 |
Fractal Bitcoin
FB
|
$0.43222082 | ▼ -0.44% | ▲ 3.85% | ▲ 7.14% | ▲ 7.32% | 4.87M | 40.58M |
93.88M
|
|
| 497 | 29870 |
BOOK OF MEME
BOME
|
$0.00058897 | ▲ 0.51% | ▼ -1.10% | ▼ -12.94% | ▲ 1.01% | 11.98M | 40.58M |
68.9B
∞
|
|
| 498 | 37345 |
Yala
YU
|
$0.48718265 | ▲ 1.50% | ▲ 6.95% | ▼ -0.55% | ▼ -23.78% | 0.00 | 40.56M |
83.26M
|
|
| 498 | 39387 |
HeyElsa
ELSA
|
$0.17710302 | ▼ -0.57% | ▼ -3.97% | ▼ -42.19% | ▼ -42.19% | 424.85M | 40.55M |
228.98M
|
|
| 499 | 3029 |
Flux
FLUX
|
$0.10122942 | ▲ 0.64% | ▼ -2.07% | ▼ -10.22% | ▲ 0.93% | 3.11M | 40.54M |
400.48M
|
|
| 498 | 8719 |
Illuvium
ILV
|
$5.96 | ▲ 0.77% | ▲ 2.11% | ▼ -4.54% | ▲ 2.67% | 13.42M | 40.51M |
6.8M
∞
|
|
| 500 | 30460 |
Burnedfi
BURN
|
$3.27 | ▼ -1.24% | ▲ 1.19% | ▼ -32.58% | ▼ -59.34% | 276.11K | 40.48M |
12.38M
|
|
| 500 | 9444 |
Kyber Network Crystal v2
KNC
|
$0.21169642 | ▼ -0.61% | ▼ -0.04% | ▼ -10.03% | ▼ -5.24% | 3.7M | 40.4M |
190.84M
∞
|
|
| 500 | 5824 |
Smooth Love Potion
SLP
|
$0.00110607 | ▲ 0.07% | ▲ 6.48% | ▲ 26.83% | ▲ 44.00% | 25.38M | 40.31M |
36.44B
∞
|
|
| 498 | 1214 |
Lisk
LSK
|
$0.17802923 | ▲ 0.05% | ▲ 2.13% | ▼ -14.65% | ▼ -9.62% | 7.29M | 40.31M |
226.42M
|
|
| 500 | 12220 |
Osmosis
OSMO
|
$0.0529779 | ▲ 0.42% | ▲ 0.13% | ▼ -7.66% | ▲ 3.12% | 2.3M | 40.26M |
759.97M
|
|
| 502 | 29750 |
HotKeySwap
HOTKEY
|
$0.42453669 | ▼ -0.44% | ▲ 24,115.70% | ▲ 18,825.05% | ▲ 17,312.16% | 0.00 | 40.14M |
94.54M
|
|
Debug Information
Array
(
[records] => 522
[lastUpdate] => 2026-01-24 02:48:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)