Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: โฅ $100.000 vol/24h)
Snapshot: 2026-06-09 04:21:00 ยท
400 rows
History: OK
Last snapshot: 2026-06-09 04:45:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
62,837.71 | -0.07% | -0.17% | -11.26% | 33,775,273,144 | 1,259,210,294,453 |
20,039,087
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
1,667.68 | -0.09% | 0.03% | -16.58% | 16,397,350,671 | 201,263,139,301 |
120,684,431
โ
|
Active |
| 3 |
Tether USDt
USDT
|
0.9995 | 0.00% | -0.03% | 0.09% | 72,306,034,226 | 186,859,239,959 |
186,954,314,858
โ
|
Active |
| 4 |
BNB
BNB
|
598.47 | -0.07% | -0.17% | -13.24% | 1,150,052,558 | 80,664,327,427 |
134,784,018
134,784,019
(100%)
|
Active |
| 5 |
USDC
USDC
|
0.9997 | 0.02% | -0.01% | -0.01% | 12,566,917,509 | 75,992,602,229 |
76,017,242,631
โ
|
Active |
| 6 |
XRP
XRP
|
1.15 | -0.12% | 0.57% | -10.06% | 2,063,379,310 | 71,553,493,802 |
62,053,900,985
100,000,000,000
(62%)
|
Active |
| 7 |
Solana
SOL
|
66.08 | 0.12% | 0.35% | -18.01% | 2,732,116,879 | 38,287,132,005 |
579,422,113
โ
|
Active |
| 8 |
TRON
TRX
|
0.3252 | -0.09% | -0.56% | -4.76% | 495,946,329 | 30,833,988,021 |
94,824,341,130
โ
|
Active |
| 9 |
Hyperliquid
HYPE
|
61.22 | -2.35% | 0.84% | -17.95% | 910,677,060 | 15,531,748,111 |
253,723,073
954,138,729
(27%)
|
Active |
| 10 |
Dogecoin
DOGE
|
0.0853 | -0.09% | -0.18% | -15.12% | 653,558,904 | 14,522,854,464 |
170,295,553,127
โ
|
Active |
| 11 |
UNUS SED LEO
LEO
|
9.45 | 0.16% | -2.30% | -5.66% | 1,705,331 | 8,697,343,983 |
920,434,277
โ
|
Active |
| 12 |
Rain
RAIN
|
0.0131 | 0.03% | -1.81% | -2.46% | 51,013,636 | 8,139,965,523 |
622,659,636,938
1,149,866,517,331
(54%)
|
Active |
| 13 |
Zcash
ZEC
|
447.14 | -0.20% | 3.61% | -21.53% | 989,596,517 | 7,470,800,491 |
16,707,875
21,000,000
(80%)
|
Active |
| 14 |
Stellar
XLM
|
0.1987 | -0.15% | 0.24% | -15.35% | 339,520,042 | 6,705,370,933 |
33,739,109,065
50,001,806,812
(67%)
|
Active |
| 15 |
Canton
CC
|
0.1635 | -0.13% | -0.81% | 5.70% | 39,798,457 | 6,337,128,358 |
38,754,841,441
โ
|
Active |
| 16 |
Monero
XMR
|
321.09 | 0.78% | 4.96% | -7.32% | 110,646,293 | 6,024,476,522 |
18,762,538
โ
|
Active |
| 17 |
Cardano
ADA
|
0.1662 | -0.48% | 1.98% | -26.60% | 485,016,954 | 6,022,036,793 |
36,235,172,255
45,000,000,000
(81%)
|
Active |
| 18 |
Chainlink
LINK
|
7.88 | 0.06% | 0.75% | -11.98% | 325,421,193 | 5,731,894,944 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 19 |
Dai
DAI
|
0.9996 | 0.00% | -0.01% | 0.01% | 71,601,558 | 5,363,266,349 |
5,365,382,703
โ
|
Active |
| 20 |
Toncoin
TON
|
1.73 | 1.06% | 1.03% | -17.20% | 215,816,914 | 4,620,368,202 |
2,674,949,814
โ
|
Active |
| 21 |
World Liberty Financial USD
USD1
|
0.9988 | -0.02% | -0.01% | 0.07% | 1,368,312,261 | 4,605,560,888 |
4,611,021,857
โ
|
Active |
| 22 |
Ethena USDe
USDE
|
0.9993 | -0.01% | -0.01% | 0.05% | 50,219,969 | 4,486,837,007 |
4,490,111,833
โ
|
Active |
| 23 |
Bitcoin Cash
BCH
|
206.82 | 0.21% | -6.67% | -28.58% | 655,620,853 | 4,145,785,748 |
20,045,416
21,000,000
(95%)
|
Active |
| 24 |
MemeCore
M
|
3.03 | -0.52% | 1.30% | -8.15% | 11,633,845 | 3,968,596,610 |
1,310,708,654
10,000,000,000
(13%)
|
Active |
| 25 |
LAB
LAB
|
12.04 | -2.19% | -1.92% | -36.82% | 30,117,671 | 3,732,628,481 |
309,952,330
1,000,000,000
(31%)
|
Active |
| 26 |
Hedera
HBAR
|
0.0805 | 0.24% | -1.42% | -12.75% | 53,041,026 | 3,490,225,613 |
43,373,517,400
50,000,000,000
(87%)
|
Active |
| 27 |
Litecoin
LTC
|
42.54 | -0.17% | 0.55% | -15.06% | 266,260,324 | 3,287,003,552 |
77,260,177
84,000,000
(92%)
|
Active |
| 28 |
Sui
SUI
|
0.7476 | 0.09% | 0.16% | -14.08% | 476,068,348 | 3,012,080,711 |
4,029,196,852
10,000,000,000
(40%)
|
Active |
| 29 |
Avalanche
AVAX
|
6.68 | 0.18% | 0.76% | -24.36% | 296,146,941 | 2,882,378,708 |
431,771,961
715,748,719
(60%)
|
Active |
| 30 |
PayPal USD
PYUSD
|
0.9996 | -0.01% | 0.00% | -0.01% | 133,266,495 | 2,793,056,010 |
2,794,194,298
โ
|
Active |
| 31 |
Shiba Inu
SHIB
|
0.00000468 | 0.11% | -0.20% | -14.76% | 63,258,769 | 2,758,156,531 |
589,243,205,934,700
589,552,695,333,680
(100%)
|
Active |
| 32 |
Cronos
CRO
|
0.0609 | 0.08% | -0.40% | -6.18% | 8,426,276 | 2,729,387,294 |
44,831,556,121
100,000,000,000
(45%)
|
Active |
| 33 |
NEAR Protocol
NEAR
|
2.07 | -0.05% | 0.89% | -24.43% | 599,737,506 | 2,684,252,870 |
1,297,711,589
โ
|
Active |
| 34 |
Tether Gold
XAUT
|
4,312.10 | -0.13% | 0.31% | -3.80% | 176,261,508 | 2,642,557,291 |
612,824
โ
|
Active |
| 35 |
Global Dollar
USDG
|
1.00 | -0.02% | -0.01% | 0.03% | 74,753,879 | 2,610,419,990 |
2,610,300,827
โ
|
Active |
| 36 |
Bittensor
TAO
|
212.93 | 0.42% | 1.45% | -15.74% | 182,251,148 | 2,341,381,688 |
10,995,896
21,000,000
(52%)
|
Active |
| 37 |
Ondo US Dollar Yield
USDY
|
1.13 | 0.00% | 0.30% | 0.01% | 1,144,764 | 2,146,576,906 |
1,891,737,409
โ
|
Active |
| 38 |
PAX Gold
PAXG
|
4,322.72 | -0.17% | 0.25% | -3.87% | 184,958,708 | 1,992,619,210 |
460,965
โ
|
Active |
| 39 |
DeXe
DEXE
|
21.95 | -0.36% | 4.72% | 24.29% | 38,629,491 | 1,837,746,937 |
83,733,682
โ
|
Active |
| 40 |
Mantle
MNT
|
0.5398 | 0.12% | -1.23% | -14.68% | 54,974,666 | 1,782,556,377 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 41 |
World Liberty Financial
WLFI
|
0.0552 | -1.07% | -1.02% | -7.06% | 32,029,660 | 1,754,198,147 |
31,773,658,063
100,000,000,000
(32%)
|
Active |
| 42 |
Ondo
ONDO
|
0.3583 | 0.57% | 3.44% | -1.24% | 167,036,903 | 1,744,677,418 |
4,869,330,647
โ
|
Active |
| 43 |
Ripple USD
RLUSD
|
1.00 | -0.01% | 0.02% | 0.02% | 229,937,751 | 1,672,308,071 |
1,672,288,477
โ
|
Active |
| 44 |
Worldcoin
WLD
|
0.4866 | -0.85% | 3.80% | 7.01% | 792,719,663 | 1,649,057,790 |
3,388,833,356
โ
|
Active |
| 45 |
Polkadot
DOT
|
0.9597 | 0.08% | -0.40% | -16.37% | 93,141,137 | 1,619,646,488 |
1,687,629,243
2,100,000,000
(80%)
|
Active |
| 46 |
Aster
ASTER
|
0.6210 | 0.09% | -1.76% | -11.04% | 92,643,061 | 1,614,855,697 |
2,600,441,064
8,000,000,000
(33%)
|
Active |
| 47 |
HTX
HTX
|
0.00000174 | -0.05% | -1.21% | -4.45% | 87,159,554 | 1,574,364,082 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 48 |
Uniswap
UNI
|
2.50 | 0.30% | -1.84% | -15.40% | 145,703,977 | 1,554,909,245 |
622,473,562
โ
|
Active |
| 49 |
OKB
OKB
|
71.91 | 0.13% | -0.36% | -19.02% | 17,365,170 | 1,510,013,133 |
21,000,000
21,000,000
(100%)
|
Active |
| 50 |
Pi
PI
|
0.1290 | 0.71% | -0.08% | -10.34% | 7,428,767 | 1,379,703,770 |
10,691,977,086
100,000,000,000
(11%)
|
Active |
| 51 |
USDD
USDD
|
0.9995 | -0.01% | 0.01% | 0.07% | 60,416,697 | 1,361,479,356 |
1,362,124,957
โ
|
Active |
| 52 |
Sky
SKY
|
0.0570 | -0.10% | -1.52% | -15.33% | 10,842,456 | 1,325,758,348 |
23,273,696,247
23,462,665,147
(99%)
|
Active |
| 53 |
Internet Computer
ICP
|
2.30 | 0.45% | -1.31% | -20.81% | 59,404,404 | 1,273,005,340 |
553,412,822
โ
|
Active |
| 54 |
Bitget Token
BGB
|
1.82 | -0.11% | -0.77% | -10.57% | 14,605,768 | 1,270,427,904 |
698,821,706
919,992,036
(76%)
|
Active |
| 55 |
Pepe
PEPE
|
0.00000278 | 0.03% | -0.33% | -17.84% | 195,614,965 | 1,151,617,279 |
413,772,484,228,060
413,772,484,228,060
(100%)
|
Active |
| 56 |
Audiera
BEAT
|
3.97 | -6.32% | 5.28% | 253.80% | 83,823,720 | 1,142,867,467 |
288,016,666
1,000,000,000
(29%)
|
Active |
| 57 |
Ethereum Classic
ETC
|
6.97 | -0.13% | -0.91% | -13.32% | 36,317,540 | 1,095,162,453 |
157,030,712
210,700,000
(75%)
|
Active |
| 58 |
United Stables
U
|
0.9997 | -0.03% | 0.00% | 0.04% | 182,460,189 | 999,575,904 |
999,858,683
โ
|
Active |
| 59 |
Aave
AAVE
|
61.99 | -0.21% | -1.09% | -21.83% | 141,969,808 | 955,144,882 |
15,408,416
โ
|
Active |
| 60 |
Cosmos
ATOM
|
1.74 | 0.07% | 1.08% | -7.82% | 29,702,008 | 893,202,025 |
512,502,484
โ
|
Active |
| 61 |
siren
SIREN
|
1.23 | 3.69% | -3.32% | 117.05% | 72,730,966 | 890,143,861 |
725,907,640
โ
|
Active |
| 62 |
Kaspa
KAS
|
0.0323 | 0.61% | 4.41% | 7.78% | 16,692,141 | 887,533,570 |
27,496,307,815
28,704,026,601
(96%)
|
Active |
| 63 |
Morpho
MORPHO
|
1.76 | -0.65% | 3.43% | -14.28% | 20,882,496 | 884,436,631 |
502,092,721
1,000,000,000
(50%)
|
Active |
| 64 |
KuCoin Token
KCS
|
6.35 | -1.27% | -3.05% | -19.03% | 3,168,123 | 854,834,248 |
134,655,022
200,000,000
(67%)
|
Active |
| 65 |
c8ntinuum
CTM
|
0.1893 | 0.12% | 0.37% | -9.31% | 15,615,091 | 843,940,414 |
4,458,369,799
8,888,888,888
(50%)
|
Active |
| 66 |
Render
RENDER
|
1.61 | 0.13% | -2.36% | -26.84% | 58,975,363 | 833,619,088 |
518,743,261
644,168,762
(81%)
|
Active |
| 67 |
Algorand
ALGO
|
0.0914 | 0.27% | -1.11% | -24.83% | 34,212,456 | 816,084,065 |
8,924,093,782
10,000,000,000
(89%)
|
Active |
| 68 |
Polygon (prev. MATIC)
POL
|
0.0764 | 0.06% | -3.77% | -18.16% | 49,206,005 | 813,842,041 |
10,657,867,852
โ
|
Active |
| 69 |
Quant
QNT
|
66.90 | 0.62% | -2.61% | -5.93% | 11,693,035 | 807,609,406 |
12,072,738
14,881,364
(81%)
|
Active |
| 70 |
Stable
STABLE
|
0.0324 | 0.68% | -2.38% | -15.87% | 17,014,458 | 758,172,385 |
23,427,180,727
100,000,000,000
(23%)
|
Active |
| 71 |
Ethena
ENA
|
0.0814 | 0.86% | -6.92% | -7.29% | 207,562,073 | 756,723,784 |
9,293,750,000
15,000,000,000
(62%)
|
Active |
| 72 |
Venice Token
VVV
|
15.88 | 1.74% | -2.92% | -12.58% | 69,103,013 | 743,548,884 |
46,835,794
โ
|
Active |
| 73 |
Jupiter Perps LP
JLP
|
3.32 | 0.03% | 0.19% | -10.82% | 5,886,609 | 733,460,273 |
220,642,594
โ
|
Active |
| 74 |
ๅธๅฎไบบ็
ๅธๅฎไบบ็
|
0.7234 | -1.03% | -11.04% | 15.41% | 50,372,893 | 723,423,432 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 75 |
JUST
JST
|
0.0807 | 0.11% | 2.95% | -15.42% | 28,183,752 | 689,659,720 |
8,543,764,567
โ
|
Active |
| 76 |
GateToken
GT
|
6.37 | -0.30% | -0.32% | -9.09% | 3,574,390 | 678,345,256 |
106,516,382
142,622,844
(75%)
|
Active |
| 77 |
XDC Network
XDC
|
0.0309 | 0.30% | 4.67% | -6.46% | 14,987,888 | 634,230,588 |
20,555,742,805
โ
|
Active |
| 78 |
Beldex
BDX
|
0.0789 | 0.38% | 0.04% | 0.30% | 11,328,746 | 610,737,973 |
7,738,269,228
โ
|
Active |
| 79 |
Flare
FLR
|
0.00709121 | -0.11% | 0.07% | -4.97% | 3,280,628 | 606,104,727 |
85,472,633,860
โ
|
Active |
| 80 |
Filecoin
FIL
|
0.7649 | 0.23% | 0.00% | -19.47% | 74,345,193 | 602,973,832 |
788,255,749
โ
|
Active |
| 81 |
GHO
GHO
|
0.9992 | -0.02% | 0.01% | -0.05% | 638,469 | 583,559,412 |
584,000,000
โ
|
Active |
| 82 |
TBLL tokenized ETF (xStock)
TBLLX
|
105.91 | 0.00% | -0.01% | 1.17% | 49 | 571,637,477 |
5,397,389
โ
|
Quiet |
| 83 |
Usual USD
USD0
|
0.9984 | 0.00% | -0.01% | -0.02% | 5,041 | 558,874,673 |
559,788,917
โ
|
Quiet |
| 84 |
Injective
INJ
|
5.52 | -0.27% | 0.52% | -23.20% | 118,066,543 | 551,770,320 |
99,970,955
โ
|
Active |
| 85 |
Pump.fun
PUMP
|
0.00155772 | -0.05% | 1.66% | -15.17% | 83,070,282 | 544,674,702 |
349,662,591,228
1,000,000,000,000
(35%)
|
Active |
| 86 |
Midnight
NIGHT
|
0.0321 | 0.87% | 6.63% | -17.55% | 34,326,835 | 533,830,045 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 87 |
Aptos
APT
|
0.6506 | 0.94% | -1.89% | -30.02% | 78,426,908 | 533,657,980 |
820,240,725
2,100,000,000
(39%)
|
Active |
| 88 |
Jupiter
JUP
|
0.1551 | -0.10% | -0.31% | -24.68% | 25,630,880 | 515,094,404 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 89 |
Nexo
NEXO
|
0.7850 | 0.02% | 0.91% | -5.91% | 7,229,863 | 507,227,597 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 90 |
Arbitrum
ARB
|
0.0807 | 0.51% | -1.61% | -19.93% | 54,691,238 | 504,747,390 |
6,255,821,492
โ
|
Active |
| 91 |
USDai
USDAI
|
0.9998 | 0.00% | 0.03% | 0.02% | 0 | 501,265,866 |
501,351,126
โ
|
Quiet |
| 92 |
TrueUSD
TUSD
|
0.9993 | -0.01% | -0.01% | 0.09% | 28,640,273 | 494,185,508 |
494,515,083
โ
|
Active |
| 93 |
Solstice USX
USX
|
1.00 | -0.04% | 0.02% | 0.19% | 153,997,451 | 491,383,590 |
490,614,605
โ
|
Active |
| 94 |
Artificial Superintelligence Alliance
FET
|
0.2068 | -0.17% | -0.12% | -24.44% | 129,558,486 | 467,192,830 |
2,258,881,094
2,719,493,897
(83%)
|
Active |
| 95 |
Dash
DASH
|
36.68 | -0.80% | -0.70% | -8.45% | 92,800,830 | 466,870,361 |
12,726,931
18,900,000
(67%)
|
Active |
| 96 |
EURC
EURC
|
1.15 | 0.02% | 0.05% | -0.85% | 54,414,814 | 438,516,497 |
380,182,654
โ
|
Active |
| 97 |
PancakeSwap
CAKE
|
1.31 | 0.24% | 4.29% | -8.06% | 38,812,584 | 425,975,311 |
324,496,657
400,000,000
(81%)
|
Active |
| 98 |
Pudgy Penguins
PENGU
|
0.00667075 | 0.04% | -1.02% | -10.89% | 85,668,928 | 419,325,792 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 99 |
VeChain
VET
|
0.00485063 | -0.25% | -0.32% | -17.87% | 15,346,735 | 417,081,418 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 100 |
OFFICIAL TRUMP
TRUMP
|
1.66 | 0.00% | 0.35% | -18.54% | 167,389,440 | 393,512,866 |
237,413,143
999,999,103
(24%)
|
Active |
| 101 |
Humanity
H
|
0.1366 | 9.24% | -80.71% | -82.22% | 527,864,920 | 386,818,323 |
2,832,142,857
10,000,000,000
(28%)
|
Active |
| 102 |
Bonk
BONK
|
0.00000438 | 0.35% | 0.13% | -20.17% | 29,558,773 | 385,149,684 |
87,994,725,539,720
88,872,433,754,423
(99%)
|
Active |
| 103 |
Terra Classic
LUNC
|
0.00006928 | -0.22% | -0.66% | -11.65% | 46,861,108 | 383,812,099 |
5,539,776,637,221
6,456,123,729,273
(86%)
|
Active |
| 104 |
Lighter
LIT
|
1.52 | 0.43% | 7.17% | 7.52% | 71,489,479 | 380,527,778 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 105 |
Virtuals Protocol
VIRTUAL
|
0.5705 | -0.05% | -0.84% | -23.96% | 91,769,850 | 374,873,809 |
657,057,571
1,000,000,000
(66%)
|
Active |
| 106 |
USDGO
USDGO
|
1.00 | 0.02% | 0.05% | 0.05% | 22,376,340 | 370,752,014 |
370,622,917
โ
|
Active |
| 107 |
Sei
SEI
|
0.0483 | 0.27% | -1.59% | -31.25% | 49,061,188 | 342,863,099 |
7,096,666,666
10,000,000,000
(71%)
|
Active |
| 108 |
Kite
KITE
|
0.1892 | -0.32% | -1.61% | -8.31% | 30,628,254 | 340,538,062 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 109 |
First Digital USD
FDUSD
|
0.9976 | -0.01% | -0.03% | -0.06% | 137,909,202 | 338,859,637 |
339,688,772
โ
|
Active |
| 110 |
Sun [New]
SUN
|
0.0174 | -0.06% | -1.46% | -4.61% | 44,977,190 | 334,055,373 |
19,231,207,017
19,900,730,000
(97%)
|
Active |
| 111 |
Stacks
STX
|
0.1812 | -0.01% | -2.72% | -21.12% | 7,841,143 | 328,832,146 |
1,814,605,788
โ
|
Active |
| 112 |
Aerodrome Finance
AERO
|
0.3369 | -0.26% | 0.74% | -15.78% | 12,062,357 | 319,296,107 |
947,704,201
โ
|
Active |
| 113 |
Unibase
UB
|
0.1229 | 3.91% | -2.40% | -32.89% | 18,838,654 | 307,195,980 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 114 |
Curve DAO Token
CRV
|
0.1970 | -0.50% | 0.12% | -7.83% | 34,134,009 | 298,401,373 |
1,514,936,024
3,030,303,030
(50%)
|
Active |
| 115 |
Jito
JTO
|
0.6096 | 1.32% | 1.23% | 1.64% | 72,724,516 | 293,162,294 |
480,899,771
โ
|
Active |
| 116 |
LayerZero
ZRO
|
0.8391 | 0.10% | -6.77% | -26.32% | 37,338,687 | 287,995,057 |
343,222,874
1,000,000,000
(34%)
|
Active |
| 117 |
Celestia
TIA
|
0.3121 | 0.48% | -1.61% | -21.85% | 26,398,446 | 287,086,937 |
919,932,997
โ
|
Active |
| 118 |
ETHGas
GWEI
|
0.1630 | -3.01% | 26.41% | 66.86% | 42,038,059 | 285,241,413 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 119 |
SPX6900
SPX
|
0.2983 | 0.31% | -3.88% | -9.80% | 4,632,141 | 277,750,396 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 120 |
BUILDon
B
|
0.2770 | 2.82% | 0.04% | 18.38% | 13,351,025 | 277,045,235 |
1,000,000,000
โ
|
Active |
| 121 |
Legacy Frax Dollar
FRAX
|
0.9928 | -0.01% | -0.02% | 0.20% | 508,902 | 273,864,540 |
275,847,684
โ
|
Active |
| 122 |
Immutable
IMX
|
0.1367 | 0.31% | -0.02% | -14.99% | 20,072,742 | 273,379,693 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 123 |
Chiliz
CHZ
|
0.0258 | 0.62% | 5.18% | -28.51% | 82,048,575 | 268,049,568 |
10,403,228,377
โ
|
Active |
| 124 |
ether.fi
ETHFI
|
0.3017 | 0.20% | 1.22% | -21.89% | 33,491,778 | 265,731,081 |
880,665,741
1,000,000,000
(88%)
|
Active |
| 125 |
BitTorrent [New]
BTT
|
0.00000027 | -0.15% | -1.48% | -12.03% | 6,810,614 | 264,241,239 |
987,037,885,840,670
โ
|
Active |
| 126 |
Tezos
XTZ
|
0.2421 | 0.12% | -0.22% | -23.31% | 12,733,545 | 263,254,626 |
1,087,319,578
โ
|
Active |
| 127 |
AINFT
NFT
|
0.00000027 | -1.02% | -0.73% | -2.65% | 9,668,995 | 263,093,733 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 128 |
Ducky
DUCKY
|
0.00062649 | 0.00% | -0.63% | -11.04% | 0 | 259,617,583 |
414,400,864,566
420,690,000,000
(99%)
|
Quiet |
| 129 |
Zebec Network
ZBCN
|
0.00250803 | 0.08% | -3.59% | -13.64% | 9,537,366 | 250,800,144 |
99,998,777,647
100,000,000,000
(100%)
|
Active |
| 130 |
Gnosis
GNO
|
94.96 | 0.40% | 0.24% | -14.04% | 3,086,952 | 250,648,997 |
2,639,510
โ
|
Active |
| 131 |
Pyth Network
PYTH
|
0.0308 | 0.43% | -2.33% | -26.04% | 8,689,599 | 242,794,708 |
7,874,981,934
10,000,000,000
(79%)
|
Active |
| 132 |
DoubleZero
2Z
|
0.0699 | 0.10% | -1.31% | -18.86% | 8,901,817 | 242,566,085 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 133 |
Monad
MON
|
0.0203 | -0.43% | -6.48% | -8.95% | 45,443,056 | 240,420,179 |
11,825,165,000
โ
|
Active |
| 134 |
Bitcoin SV
BSV
|
11.92 | -0.19% | -0.44% | -18.56% | 14,846,364 | 238,878,455 |
20,039,828
โ
|
Active |
| 135 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
100.40 | -0.06% | 2.34% | -1.95% | 186,747 | 236,396,394 |
2,354,529
โ
|
Active |
| 136 |
Conflux
CFX
|
0.0451 | 0.59% | -1.70% | -14.06% | 11,486,704 | 235,236,837 |
5,215,039,131
โ
|
Active |
| 137 |
SKYAI
SKYAI
|
0.2346 | 1.16% | 3.81% | -3.08% | 60,041,731 | 234,554,522 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 138 |
Kaia
KAIA
|
0.0365 | -0.22% | -1.01% | -22.36% | 8,337,325 | 231,650,076 |
6,338,625,763
โ
|
Active |
| 139 |
FLOKI
FLOKI
|
0.00002421 | 0.37% | -1.28% | -14.70% | 22,253,312 | 231,113,785 |
9,547,209,030,562
โ
|
Active |
| 140 |
Telcoin
TEL
|
0.00239312 | -0.24% | -3.58% | -5.96% | 1,170,354 | 229,916,938 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 141 |
Ape and Pepe
APEPE
|
0.00000109 | 0.09% | 4.14% | -5.74% | 28,732,261 | 229,117,335 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 142 |
JasmyCoin
JASMY
|
0.00462482 | 0.34% | -3.34% | -15.07% | 10,876,057 | 228,674,210 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 143 |
Lido DAO
LDO
|
0.2627 | 0.11% | -1.71% | -20.42% | 30,707,586 | 221,827,664 |
844,550,636
โ
|
Active |
| 144 |
48 Club Token
KOGE
|
63.55 | -0.01% | -1.52% | 32.73% | 123,822 | 215,318,240 |
3,388,228
3,388,228
(100%)
|
Active |
| 145 |
The Graph
GRT
|
0.0197 | 0.21% | -1.14% | -21.07% | 15,746,882 | 214,205,453 |
10,848,668,975
โ
|
Active |
| 146 |
Pendle
PENDLE
|
1.25 | 0.06% | -0.60% | -12.17% | 33,946,843 | 213,609,069 |
170,654,718
โ
|
Active |
| 147 |
Starknet
STRK
|
0.0336 | -0.08% | -1.28% | -10.73% | 19,284,656 | 213,545,028 |
6,355,160,584
โ
|
Active |
| 148 |
Decred
DCR
|
12.16 | -0.08% | -2.10% | -21.55% | 1,806,439 | 212,333,442 |
17,457,703
21,000,000
(83%)
|
Active |
| 149 |
IOTA
IOTA
|
0.0468 | -0.33% | 0.72% | -17.33% | 12,303,157 | 209,391,488 |
4,472,988,608
โ
|
Active |
| 150 |
Optimism
OP
|
0.0942 | 0.57% | -1.93% | -23.74% | 50,618,016 | 202,798,297 |
2,152,519,691
4,294,967,296
(50%)
|
Active |
| 151 |
Falcon Finance
FF
|
0.0819 | -0.12% | -11.83% | -24.78% | 19,683,153 | 191,562,067 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 152 |
Ethereum Name Service
ENS
|
4.66 | 0.19% | -0.66% | -18.77% | 17,452,496 | 188,334,568 |
40,408,647
โ
|
Active |
| 153 |
Akash Network
AKT
|
0.6241 | -0.11% | 1.40% | -17.50% | 8,620,138 | 183,865,893 |
294,598,324
388,539,008
(76%)
|
Active |
| 154 |
Compound
COMP
|
17.77 | 0.43% | 8.11% | -0.88% | 25,407,866 | 177,432,400 |
9,986,492
โ
|
Active |
| 155 |
Billions Network
BILL
|
0.0708 | 1.16% | -5.96% | -21.79% | 64,592,578 | 171,807,300 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 156 |
WeFi
WFI
|
2.02 | -0.24% | 0.35% | 0.74% | 2,487,613 | 170,617,566 |
84,269,804
1,000,000,000
(8%)
|
Active |
| 157 |
OriginTrail
TRAC
|
0.3400 | -1.38% | -12.40% | -3.14% | 10,361,576 | 170,006,687 |
500,000,000
500,000,000
(100%)
|
Active |
| 158 |
Nexus
NEX
|
0.00000282 | -0.52% | -5.79% | -19.99% | 71,259,252 | 169,026,144 |
60,000,000,000,000
100,000,000,000,000
(60%)
|
Active |
| 159 |
USAT
USAT
|
0.9994 | 0.00% | -0.01% | 0.15% | 2,167,382 | 167,381,109 |
167,485,244
โ
|
Active |
| 160 |
Stargate Finance
STG
|
0.2491 | 1.59% | 13.52% | -29.15% | 33,962,162 | 164,674,438 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 161 |
Intel tokenized stock (xStock)
INTCX
|
113.31 | 1.71% | 13.58% | 2.70% | 61,154 | 164,343,339 |
1,450,412
โ
|
Quiet |
| 162 |
Marvell tokenized stock (xStock)
MRVLX
|
291.78 | 0.12% | 4.50% | 13.18% | 62,143 | 162,825,382 |
558,042
โ
|
Quiet |
| 163 |
SP500 tokenized ETF (xStock)
SPYX
|
743.61 | 0.07% | 0.32% | -2.00% | 2,278,644 | 160,961,572 |
216,459
โ
|
Active |
| 164 |
Axie Infinity
AXS
|
0.9282 | 0.21% | -1.22% | -20.20% | 16,631,111 | 160,941,461 |
173,384,825
โ
|
Active |
| 165 |
Circle tokenized stock (xStock)
CRCLX
|
82.67 | 0.39% | 0.76% | -20.37% | 11,856,255 | 160,763,577 |
1,944,556
โ
|
Active |
| 166 |
Trust Wallet Token
TWT
|
0.3735 | -0.32% | 0.84% | -17.01% | 7,196,803 | 160,532,444 |
429,860,515
999,860,531
(43%)
|
Active |
| 167 |
MX Token
MX
|
1.74 | -0.02% | -0.29% | -1.18% | 7,530,594 | 159,588,057 |
91,837,334
413,787,834
(22%)
|
Active |
| 168 |
Tesla tokenized stock (xStock)
TSLAX
|
408.77 | 0.18% | 3.41% | -0.82% | 13,350,269 | 159,321,391 |
389,755
โ
|
Active |
| 169 |
Raydium
RAY
|
0.5826 | 0.05% | -0.18% | -17.88% | 18,531,706 | 156,716,398 |
268,977,952
555,000,000
(48%)
|
Active |
| 170 |
dogwifhat
WIF
|
0.1559 | 0.24% | -0.94% | -18.16% | 64,715,638 | 155,764,082 |
998,839,080
998,840,593
(100%)
|
Active |
| 171 |
Pieverse
PIEVERSE
|
0.5939 | -0.01% | -5.53% | -37.30% | 25,081,040 | 154,766,432 |
260,602,220
1,000,000,000
(26%)
|
Active |
| 172 |
Maple Finance
SYRUP
|
0.1295 | 0.73% | -0.40% | -14.34% | 6,099,393 | 154,257,418 |
1,191,009,307
โ
|
Active |
| 173 |
SwissBorg
BORG
|
0.1546 | -0.04% | -2.64% | -6.76% | 299,785 | 151,829,510 |
982,252,443
982,602,443
(100%)
|
Active |
| 174 |
Neo
NEO
|
2.14 | -0.25% | -0.51% | -19.24% | 9,652,606 | 151,239,473 |
70,538,831
โ
|
Active |
| 175 |
Nasdaq tokenized ETF (xStock)
QQQX
|
720.35 | 0.23% | 1.35% | -2.73% | 2,565,249 | 151,094,006 |
209,750
โ
|
Active |
| 176 |
Apple tokenized stock (xStock)
AAPLX
|
301.65 | -0.08% | -2.15% | -1.50% | 10,544,863 | 151,088,031 |
500,869
โ
|
Active |
| 177 |
Theta Network
THETA
|
0.1502 | -0.06% | -0.71% | -21.17% | 9,941,081 | 150,203,101 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 178 |
The Sandbox
SAND
|
0.0505 | 0.15% | -3.18% | -25.86% | 25,527,477 | 148,490,779 |
2,937,639,702
โ
|
Active |
| 179 |
Onyxcoin
XCN
|
0.00383275 | 0.40% | 2.34% | -13.17% | 13,315,628 | 147,557,836 |
38,499,253,552
68,892,071,757
(56%)
|
Active |
| 180 |
edgeX
EDGE
|
0.4157 | 3.34% | -6.83% | -32.07% | 19,802,024 | 145,480,440 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 181 |
EigenCloud
EIGEN
|
0.1839 | -1.77% | -1.86% | -20.23% | 24,907,643 | 145,026,878 |
788,673,942
โ
|
Active |
| 182 |
Basic Attention Token
BAT
|
0.0949 | 0.74% | 10.77% | -13.56% | 24,607,549 | 141,927,260 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 183 |
Genius Terminal
GENIUS
|
0.4197 | -0.81% | -6.99% | -5.97% | 25,347,184 | 140,755,457 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 184 |
Alphabet tokenized stock (xStock)
GOOGLX
|
364.29 | 0.10% | -0.51% | -1.82% | 21,371,436 | 140,513,968 |
385,721
โ
|
Active |
| 185 |
NVIDIA tokenized stock (xStock)
NVDAX
|
209.78 | 0.41% | 1.08% | -5.75% | 19,297,873 | 137,218,082 |
654,117
โ
|
Active |
| 186 |
Zano
ZANO
|
8.94 | -0.14% | 4.41% | -11.17% | 1,458,847 | 137,003,396 |
15,319,609
โ
|
Active |
| 187 |
EUR CoinVertible
EURCV
|
1.15 | 0.00% | 0.08% | -0.86% | 25,465,168 | 136,496,354 |
118,417,104
โ
|
Active |
| 188 |
AUSD
AUSD
|
0.9997 | 0.00% | -0.01% | 0.01% | 11,833,610 | 136,430,970 |
136,476,915
โ
|
Active |
| 189 |
Velvet
VELVET
|
0.3189 | 1.97% | 22.52% | 245.08% | 31,634,860 | 134,007,396 |
420,195,071
1,000,000,000
(42%)
|
Active |
| 190 |
Bitway
BTW
|
0.0594 | 2.02% | 14.31% | 382.42% | 25,523,409 | 130,727,489 |
2,200,000,000
10,000,000,000
(22%)
|
Active |
| 191 |
Decentraland
MANA
|
0.0657 | 0.54% | -1.13% | -20.67% | 14,030,255 | 130,436,075 |
1,985,909,567
โ
|
Active |
| 192 |
Shuffle
SHFL
|
0.3064 | 0.16% | 3.00% | -0.46% | 513,890 | 130,304,363 |
425,234,238
โ
|
Active |
| 193 |
Frax USD
FRXUSD
|
0.9997 | 0.01% | 0.03% | 0.01% | 1,515,629 | 128,781,000 |
128,819,665
โ
|
Active |
| 194 |
Ailey
ALE
|
0.2585 | -0.01% | 0.04% | -1.31% | 114,064 | 125,790,753 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 195 |
Robinhood tokenized stock (xStock)
HOODX
|
85.18 | 0.08% | 2.61% | -4.68% | 2,933,946 | 125,189,146 |
1,469,705
โ
|
Active |
| 196 |
Gala
GALA
|
0.00258219 | 0.22% | -1.44% | -16.84% | 14,756,110 | 125,098,666 |
48,446,764,133
50,000,000,000
(97%)
|
Active |
| 197 |
Arweave
AR
|
1.89 | -0.04% | -1.88% | -17.26% | 28,116,001 | 124,410,541 |
65,652,466
66,000,000
(99%)
|
Active |
| 198 |
ApeCoin
APE
|
0.1228 | 0.32% | 0.47% | -16.86% | 19,018,082 | 122,794,402 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 199 |
Plasma
XPL
|
0.0675 | 1.10% | -1.89% | -29.23% | 64,400,265 | 121,515,971 |
1,800,000,000
โ
|
Active |
| 200 |
Convex Finance
CVX
|
1.23 | 0.13% | -2.21% | -19.77% | 4,204,815 | 120,078,758 |
97,996,286
โ
|
Active |
| 201 |
WEMIX
WEMIX
|
0.2589 | 0.30% | -1.42% | -5.64% | 1,085,303 | 119,680,294 |
462,277,841
590,000,000
(78%)
|
Active |
| 202 |
Tagger
TAG
|
0.00109578 | 0.42% | -6.56% | -11.16% | 4,266,298 | 118,787,946 |
108,404,572,594
โ
|
Active |
| 203 |
TronBank
TBK
|
0.6386 | -0.03% | -0.69% | 0.72% | 133,411 | 118,352,923 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 204 |
THORChain
RUNE
|
0.3488 | 0.59% | 2.92% | -13.60% | 3,746,854 | 118,008,307 |
338,351,135
354,208,499
(96%)
|
Active |
| 205 |
Aster USDF
USDF
|
0.9978 | 0.00% | -0.10% | 0.03% | 273,055 | 116,486,397 |
116,737,615
โ
|
Active |
| 206 |
Fartcoin
FARTCOIN
|
0.1163 | 0.83% | 2.20% | -22.52% | 16,102,554 | 116,338,472 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 207 |
Undeads Games
UDS
|
1.17 | -0.01% | -0.95% | -0.97% | 321,422 | 116,272,736 |
99,585,802
250,000,000
(40%)
|
Active |
| 208 |
SafePal
SFP
|
0.2319 | 0.19% | 4.07% | -17.62% | 4,830,755 | 115,948,680 |
500,000,000
500,000,000
(100%)
|
Active |
| 209 |
Banana For Scale
BANANAS31
|
0.0115 | -1.17% | 8.20% | 6.31% | 15,889,348 | 114,656,896 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 210 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
82.59 | 0.28% | 0.55% | -20.70% | 91,710,027 | 114,445,829 |
1,385,782
โ
|
Active |
| 211 |
Story
IP
|
0.3166 | 2.13% | 3.22% | -28.27% | 46,892,117 | 112,516,299 |
355,415,853
โ
|
Active |
| 212 |
Centrifuge
CFG
|
0.1943 | 0.38% | -1.99% | -24.28% | 13,768,876 | 112,152,507 |
577,156,141
โ
|
Active |
| 213 |
dYdX
DYDX
|
0.1326 | 0.43% | -6.77% | -22.75% | 9,279,327 | 111,960,799 |
844,084,129
1,000,000,000
(84%)
|
Active |
| 214 |
Vision
VSN
|
0.0305 | 0.23% | 0.37% | -15.20% | 4,314,511 | 110,818,965 |
3,632,552,984
4,200,000,000
(86%)
|
Active |
| 215 |
SoSoValue
SOSO
|
0.3540 | -0.32% | -3.53% | 5.73% | 3,074,390 | 110,441,156 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 216 |
AB
NEW
|
0.00111728 | 0.07% | -0.92% | -10.54% | 1,686,644 | 110,413,653 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 217 |
Golem
GLM
|
0.1103 | 0.06% | -0.68% | -17.94% | 5,303,146 | 110,314,153 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 218 |
Ribbita by Virtuals
TIBBIR
|
0.1094 | -0.59% | -2.05% | -16.11% | 1,246,119 | 109,413,128 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 219 |
eCash
XEC
|
0.00000536 | -0.35% | -0.87% | -21.00% | 3,893,297 | 107,447,527 |
20,039,629,672,580
21,000,000,000,000
(95%)
|
Active |
| 220 |
Goะining
GOMINING
|
0.2652 | -0.19% | 1.32% | -6.39% | 12,813,742 | 107,217,978 |
404,343,633
404,343,633
(100%)
|
Active |
| 221 |
Rollbit Coin
RLB
|
0.0645 | 5.80% | 9.86% | 4.32% | 342,424 | 106,681,519 |
1,653,385,528
โ
|
Active |
| 222 |
AWE
STPT
|
0.0539 | 1.29% | 1.52% | 0.32% | 4,158,968 | 104,622,571 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 223 |
Vaulta
A
|
0.0630 | 0.01% | 0.03% | -16.79% | 9,883,977 | 103,747,258 |
1,646,598,264
2,100,000,000
(78%)
|
Active |
| 224 |
Gold tokenized ETF (xStock)
GLDX
|
397.84 | 0.01% | 0.58% | -3.72% | 435,477 | 103,541,033 |
260,255
โ
|
Active |
| 225 |
ViciCoin
VCNT
|
16.78 | 0.08% | -0.42% | -0.31% | 1,155,542 | 102,196,611 |
6,089,112
10,000,000
(61%)
|
Active |
| 226 |
Sentient
SENT
|
0.0140 | -1.51% | 9.53% | -6.27% | 35,331,971 | 101,506,747 |
7,237,878,887
โ
|
Active |
| 227 |
KAITO
KAITO
|
0.4184 | -0.50% | -7.59% | -9.59% | 10,937,174 | 100,999,247 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 228 |
ZKsync
ZK
|
0.0102 | -0.21% | -0.97% | -26.86% | 12,405,309 | 100,877,153 |
9,903,078,431
21,000,000,000
(47%)
|
Active |
| 229 |
StandX DUSD
DUSD
|
0.9988 | 0.01% | -0.02% | 0.07% | 204,182 | 100,543,063 |
100,666,228
โ
|
Active |
| 230 |
1inch
1INCH
|
0.0706 | -0.14% | 0.37% | -17.02% | 9,627,090 | 99,610,835 |
1,410,880,514
1,500,000,000
(94%)
|
Active |
| 231 |
NEXPACE
NXPC
|
0.3503 | 0.17% | 3.56% | -19.53% | 15,704,934 | 99,174,023 |
283,147,576
1,000,000,000
(28%)
|
Active |
| 232 |
River
RIVER
|
5.06 | 0.44% | -3.95% | -18.44% | 10,888,259 | 99,144,043 |
19,600,000
100,000,000
(20%)
|
Active |
| 233 |
Smilek to the Bank
SMILEK
|
0.00004998 | 0.00% | 0.00% | 0.08% | 0 | 97,900,258 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Quiet |
| 234 |
BitMart Token
BMX
|
0.2995 | -0.02% | -1.97% | -4.07% | 9,551,761 | 97,124,430 |
324,281,616
881,679,315
(37%)
|
Active |
| 235 |
Defi App
HOME
|
0.0253 | -7.68% | -21.46% | -45.53% | 252,668,793 | 96,940,173 |
3,835,000,000
10,000,000,000
(38%)
|
Active |
| 236 |
Solstice eUSX
EUSX
|
1.04 | 0.03% | 0.58% | 0.52% | 5,491,890 | 96,660,928 |
93,036,152
โ
|
Active |
| 237 |
Four
BNX
|
0.2512 | 0.01% | -6.20% | -2.93% | 9,307,447 | 95,943,860 |
381,867,255
580,000,000
(66%)
|
Active |
| 238 |
Cheems (cheems.pet)
CHEEMS
|
0.0000005 | -0.53% | 2.74% | -18.48% | 2,130,784 | 94,456,935 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 239 |
Allora
ALLO
|
0.4687 | 7.61% | 18.47% | 177.41% | 487,971,979 | 93,968,825 |
200,500,000
1,000,000,000
(20%)
|
Active |
| 240 |
FTX Token
FTT
|
0.2856 | -0.13% | 21.19% | -3.31% | 29,669,517 | 93,936,336 |
328,895,104
352,170,015
(93%)
|
Active |
| 241 |
StablR Euro
EURR
|
7.85 | 4.74% | 889.37% | 663.65% | 4,354 | 93,240,561 |
11,883,542
โ
|
Quiet |
| 242 |
Nockchain
NOCK
|
0.0422 | 2.96% | -6.51% | -16.00% | 1,377,660 | 92,336,067 |
2,188,019,712
4,294,967,296
(51%)
|
Active |
| 243 |
Xphere
XP
|
0.0333 | -0.35% | -3.64% | 21.00% | 1,157,776 | 92,234,041 |
2,768,084,032
5,500,000,000
(50%)
|
Active |
| 244 |
Microsoft tokenized stock (xStock)
MSFTX
|
416.19 | -0.01% | 0.16% | -8.13% | 84,781 | 91,457,475 |
219,750
โ
|
Quiet |
| 245 |
YZY MONEY
YZY
|
0.2999 | 0.07% | -0.20% | -0.13% | 186,252 | 90,297,093 |
301,070,871
1,000,000,000
(30%)
|
Active |
| 246 |
Aethir
ATH
|
0.00444307 | 0.05% | 0.63% | -25.39% | 13,021,700 | 89,433,480 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 247 |
SUPERFORTUNE
GUA
|
0.7149 | -1.30% | -1.84% | -2.95% | 8,763,891 | 89,362,114 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 248 |
DeepBook Protocol
DEEP
|
0.0165 | -0.53% | -0.38% | -40.50% | 7,012,030 | 87,805,429 |
5,332,073,248
10,000,000,000
(53%)
|
Active |
| 249 |
Livepeer
LPT
|
1.76 | 0.49% | -1.22% | -15.83% | 9,327,536 | 87,446,841 |
49,688,955
โ
|
Active |
| 250 |
AMD Tokenised Stock (xStock)
AMDX
|
493.43 | 0.01% | 4.11% | -0.90% | 6,376 | 87,389,372 |
177,107
โ
|
Quiet |
| 251 |
MultiversX
EGLD
|
2.90 | 0.29% | -1.56% | -18.21% | 5,527,173 | 87,324,570 |
30,100,418
โ
|
Active |
| 252 |
Reserve Rights
RSR
|
0.00139159 | 1.14% | -0.58% | -12.87% | 4,593,932 | 87,048,128 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 253 |
Keeta
KTA
|
0.1581 | 0.14% | 4.19% | -6.51% | 2,516,107 | 87,038,456 |
550,523,641
1,000,000,000
(55%)
|
Active |
| 254 |
Fluid
FLUID
|
1.09 | -0.14% | 1.41% | -21.86% | 1,927,432 | 86,100,714 |
78,696,997
โ
|
Active |
| 255 |
RaveDAO
RAVE
|
0.3386 | 1.47% | -2.08% | -25.70% | 20,442,200 | 85,491,378 |
252,480,555
1,000,000,000
(25%)
|
Active |
| 256 |
Sonic
S
|
0.0296 | 0.28% | 0.54% | -26.55% | 10,942,271 | 85,202,407 |
2,880,000,000
โ
|
Active |
| 257 |
Cisco tokenized stock (xStock)
CSCOX
|
127.04 | 0.00% | 3.23% | 4.56% | 621 | 84,716,252 |
666,828
โ
|
Quiet |
| 258 |
SOON
SOON
|
0.1647 | -0.98% | -2.58% | 0.29% | 9,625,299 | 84,660,597 |
514,099,828
โ
|
Active |
| 259 |
MYX Finance
MYX
|
0.2557 | 1.40% | 7.59% | -15.74% | 18,172,038 | 84,409,929 |
330,126,090
1,000,000,000
(33%)
|
Active |
| 260 |
AI Rig Complex
ARC
|
0.0841 | -0.21% | 1.04% | 14.74% | 6,185,802 | 84,077,426 |
999,998,319
999,998,319
(100%)
|
Active |
| 261 |
Meta tokenized stock (xStock)
METAX
|
588.83 | 0.07% | -1.21% | -2.33% | 1,173,030 | 83,917,303 |
142,516
โ
|
Active |
| 262 |
BNB Attestation Service
BAS
|
0.0334 | -1.12% | 1.04% | 41.83% | 10,644,859 | 83,558,523 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 263 |
Synthetix
SNX
|
0.2412 | 0.11% | -1.41% | -15.92% | 3,688,562 | 83,099,690 |
344,516,234
339,889,850
(101%)
|
Active |
| 264 |
Derive
DRV
|
0.1123 | -0.14% | -5.67% | 11.76% | 496,307 | 82,854,486 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 265 |
Wibegram
WIBE
|
4.05 | 0.06% | 1.38% | 10.01% | 432,849 | 82,660,191 |
20,385,664
300,000,000
(7%)
|
Active |
| 266 |
ZIGChain
ZIG
|
0.0584 | -0.14% | 8.86% | 3.11% | 4,530,106 | 82,307,247 |
1,408,940,795
1,953,940,796
(72%)
|
Active |
| 267 |
would
WOULD
|
0.0821 | 0.51% | -2.60% | -4.46% | 96,453 | 82,056,612 |
999,452,592
1,000,000,000
(100%)
|
Quiet |
| 268 |
Grass
GRASS
|
0.3363 | -0.79% | -0.78% | -31.81% | 21,255,627 | 82,034,749 |
243,905,091
โ
|
Active |
| 269 |
Pharos
PROS
|
0.5989 | -0.26% | -4.05% | -3.04% | 8,001,355 | 81,213,381 |
135,600,000
โ
|
Active |
| 270 |
ECOMI
OMI
|
0.00028561 | 6.26% | 32.13% | 60.47% | 2,847,649 | 80,702,652 |
282,560,283,956
โ
|
Active |
| 271 |
CoW Protocol
COW
|
0.1392 | 0.50% | 0.14% | -12.48% | 2,415,400 | 80,565,471 |
578,601,497
1,000,000,000
(58%)
|
Active |
| 272 |
Horizen
ZEN
|
4.39 | 0.45% | -2.12% | -24.18% | 26,435,589 | 79,460,617 |
18,101,333
21,000,000
(86%)
|
Active |
| 273 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
978.51 | 2.64% | 8.90% | -3.74% | 11,110,092 | 79,256,326 |
80,997
โ
|
Active |
| 274 |
TAC Protocol
TAC
|
0.0170 | 0.69% | -8.10% | -5.16% | 2,701,323 | 78,963,883 |
4,647,898,105
โ
|
Active |
| 275 |
Magma Finance
MAGMA
|
0.4110 | 2.51% | -6.47% | 46.28% | 4,115,487 | 78,085,228 |
190,000,000
1,000,000,000
(19%)
|
Active |
| 276 |
Joseon Mun
JSM
|
0.00024419 | -0.19% | 0.22% | -3.89% | 288,187 | 77,279,040 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 277 |
Light
LIGHT
|
0.1201 | 1.78% | 18.02% | -11.04% | 0 | 76,988,748 |
641,174,530
1,000,000,000
(64%)
|
Quiet |
| 278 |
RealLink
REAL
|
0.0560 | -0.03% | 6.87% | -10.04% | 5,822,379 | 76,961,006 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 279 |
TROLL (SOL)
TROLL
|
0.0770 | 1.33% | 5.19% | 5.61% | 4,670,304 | 76,938,289 |
998,771,902
1,000,000,000
(100%)
|
Active |
| 280 |
USDsui
USDSUI
|
0.9984 | -0.08% | -0.20% | -0.17% | 3,033,507 | 76,673,527 |
76,799,877
โ
|
Active |
| 281 |
Official Melania Meme
MELANIA
|
0.0757 | -0.66% | 1.15% | -19.66% | 12,626,181 | 75,747,449 |
999,996,119
โ
|
Active |
| 282 |
MicroStrategy tokenized stock (xStock)
MSTRX
|
126.10 | -0.14% | 1.82% | -15.06% | 2,415,726 | 75,442,408 |
598,273
โ
|
Active |
| 283 |
Beam
BEAM
|
0.00146985 | -0.04% | -0.51% | -15.37% | 3,734,674 | 75,403,505 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 284 |
Helium
HNT
|
0.4038 | -2.88% | -10.63% | -38.77% | 4,562,848 | 75,231,506 |
186,321,438
223,000,000
(84%)
|
Active |
| 285 |
lisUSD
LISUSD
|
0.9980 | 0.00% | -0.09% | 0.16% | 102 | 75,207,152 |
75,355,683
โ
|
Quiet |
| 286 |
Walrus
WAL
|
0.0309 | -1.09% | -11.93% | -45.65% | 8,745,763 | 74,289,216 |
2,403,125,000
5,000,000,000
(48%)
|
Active |
| 287 |
Palantir tokenized stock (xStock)
PLTRX
|
135.89 | 0.00% | -0.07% | -12.39% | 1,986 | 74,190,478 |
545,973
โ
|
Quiet |
| 288 |
Vanguard Total World Tokenised ETF (xStock)
VTX
|
155.27 | 0.00% | 0.26% | -2.04% | 5 | 73,873,060 |
475,772
โ
|
Quiet |
| 289 |
Coinbase tokenized stock (xStock)
COINX
|
161.24 | 0.42% | 3.27% | -10.74% | 8,201,808 | 73,508,478 |
455,881
โ
|
Active |
| 290 |
Gas
GAS
|
1.13 | 0.09% | 0.05% | -20.27% | 3,189,713 | 73,192,293 |
64,992,331
โ
|
Active |
| 291 |
Qtum
QTUM
|
0.6880 | 0.08% | -2.82% | -18.76% | 11,207,279 | 72,959,517 |
106,041,469
107,822,406
(98%)
|
Active |
| 292 |
Collector Crypt
CARDS
|
0.1818 | -0.90% | 6.74% | -20.68% | 3,238,409 | 72,615,886 |
399,318,596
2,000,000,000
(20%)
|
Active |
| 293 |
Cysic
CYS
|
0.4497 | -0.96% | -4.12% | -0.69% | 6,647,950 | 72,317,655 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 294 |
Comedian
BAN
|
0.0717 | 0.54% | -0.62% | -2.92% | 11,458,883 | 71,718,396 |
999,961,859
999,961,859
(100%)
|
Active |
| 295 |
AIOZ Network
AIOZ
|
0.0569 | -0.08% | 1.48% | -14.15% | 4,804,662 | 71,651,018 |
1,258,491,097
โ
|
Active |
| 296 |
Kamino
KMNO
|
0.0149 | 0.27% | 0.16% | -17.08% | 3,008,505 | 71,638,598 |
4,793,835,889
10,000,000,000
(48%)
|
Active |
| 297 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9995 | -0.01% | 0.00% | 0.08% | 34,931,321 | 71,502,294 |
71,536,844
โ
|
Active |
| 298 |
0x Protocol
ZRX
|
0.0843 | -0.18% | 0.91% | -19.27% | 10,734,841 | 71,486,252 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 299 |
Block Street
BSB
|
0.3203 | 6.29% | 12.44% | 21.85% | 53,235,144 | 71,321,443 |
222,650,000
1,000,000,000
(22%)
|
Active |
| 300 |
Lumera Health
LUR
|
4.63 | -0.12% | 0.58% | 20.85% | 605,077 | 70,235,854 |
15,170,537
100,000,000
(15%)
|
Active |
| 301 |
Berachain
BERA
|
0.2535 | 1.32% | 6.03% | -28.04% | 42,640,950 | 70,058,284 |
276,386,615
โ
|
Active |
| 302 |
Quack AI
Q
|
0.0174 | 0.92% | -1.13% | -10.95% | 5,209,977 | 70,028,363 |
4,031,325,018
10,000,000,000
(40%)
|
Active |
| 303 |
Ravencoin
RVN
|
0.00429613 | -0.03% | 2.66% | -16.56% | 6,216,894 | 69,973,425 |
16,287,535,666
21,000,000,000
(78%)
|
Active |
| 304 |
Coca-Cola tokenized stock (xStock)
KOX
|
81.67 | 0.00% | -0.33% | 2.45% | 3,334 | 69,548,443 |
851,585
โ
|
Quiet |
| 305 |
Linde tokenized stock (xStock)
LINX
|
497.80 | 0.00% | -2.76% | 1.40% | 9 | 69,518,055 |
139,651
โ
|
Quiet |
| 306 |
Yearn
YFI
|
1,929.03 | -0.10% | 3.62% | -15.73% | 5,484,146 | 69,089,896 |
35,816
โ
|
Active |
| 307 |
Huma Finance
HUMA
|
0.0237 | -1.24% | -2.37% | -12.32% | 8,523,212 | 68,599,018 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 308 |
MultiBank Group
$MBG
|
0.2762 | -0.03% | -2.10% | -7.05% | 1,479,544 | 68,539,349 |
248,129,745
1,000,000,000
(25%)
|
Active |
| 309 |
GEODNET
GEOD
|
0.1560 | 0.07% | -1.40% | 1.22% | 355,389 | 68,435,056 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 310 |
Safe
SAFE
|
0.0905 | 0.13% | -5.01% | -24.61% | 2,235,190 | 67,863,129 |
749,822,766
1,000,000,000
(75%)
|
Active |
| 311 |
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
748.61 | 0.11% | 0.35% | -1.95% | 1,124,858 | 67,246,900 |
89,829
โ
|
Active |
| 312 |
UnifAI Network
UAI
|
0.2811 | 3.55% | 1.33% | 2.09% | 4,438,064 | 67,171,053 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 313 |
Kinetiq
KNTQ
|
0.2393 | -1.75% | 6.29% | -35.74% | 3,266,950 | 67,104,790 |
280,476,190
1,000,000,000
(28%)
|
Active |
| 314 |
MindWaveDAO
NILA
|
0.0789 | 0.46% | 0.78% | 0.73% | 288,862 | 66,533,305 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 315 |
Bio Protocol
BIO
|
0.0301 | 0.11% | 5.53% | -5.74% | 127,321,451 | 66,352,042 |
2,202,424,040
3,320,000,000
(66%)
|
Active |
| 316 |
Kusama
KSM
|
3.60 | -0.01% | -1.04% | -19.52% | 6,326,830 | 65,925,072 |
18,335,458
โ
|
Active |
| 317 |
Zama
ZAMA
|
0.0299 | 0.51% | 0.72% | -17.11% | 25,849,024 | 65,798,814 |
2,200,000,000
โ
|
Active |
| 318 |
Useless Coin
USELESS
|
0.0657 | -0.41% | 0.10% | -20.76% | 14,288,870 | 65,684,923 |
999,085,001
1,000,000,000
(100%)
|
Active |
| 319 |
Numeraire
NMR
|
8.67 | 0.06% | 5.80% | 0.53% | 7,381,103 | 64,968,571 |
7,493,424
11,000,000
(68%)
|
Active |
| 320 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
|
80.70 | 0.00% | 0.51% | -6.74% | 944 | 64,843,866 |
803,518
โ
|
Quiet |
| 321 |
PlaysOut
PLAY
|
0.0836 | 2.53% | 1.91% | -27.94% | 3,745,333 | 64,340,548 |
769,902,909
5,000,000,000
(15%)
|
Active |
| 322 |
Pfizer tokenized stock (xStock)
PFEX
|
26.30 | 0.00% | 4.36% | 0.96% | 487 | 64,101,017 |
2,437,301
โ
|
Quiet |
| 323 |
0G
0G
|
0.3003 | -0.40% | -0.16% | -27.37% | 9,562,994 | 64,040,152 |
213,243,998
โ
|
Active |
| 324 |
USD.AI
CHIP
|
0.0318 | 0.90% | 3.78% | -20.69% | 30,220,524 | 63,654,972 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 325 |
Dog (Bitcoin)
DOG
|
0.00063538 | 0.67% | -3.38% | 1.41% | 952,751 | 63,538,344 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 326 |
ORDI
ORDI
|
3.01 | 0.86% | 2.79% | -19.07% | 19,453,772 | 63,312,844 |
21,000,000
21,000,000
(100%)
|
Active |
| 327 |
Plume
PLUME
|
0.0110 | -1.11% | -0.50% | -15.42% | 12,007,492 | 63,276,056 |
5,757,677,709
10,000,000,000
(58%)
|
Active |
| 328 |
XPR Network
XPR
|
0.00216423 | -0.14% | 1.18% | -13.64% | 1,473,541 | 63,031,305 |
29,124,079,422
โ
|
Active |
| 329 |
S&P Small Cap Tokenised ETF (xStock)
IJRX
|
139.50 | 0.00% | 0.00% | 0.00% | 0 | 62,656,483 |
449,150
โ
|
Quiet |
| 330 |
Fidelity Digital Dollar
FIDD
|
1.00 | 0.03% | 0.06% | 0.07% | 7,755,569 | 62,606,710 |
62,601,060
โ
|
Active |
| 331 |
Qubic
QUBIC
|
0.00000045 | 0.12% | -1.48% | -4.82% | 908,703 | 62,406,466 |
138,313,505,050,000
200,000,000,000,000
(69%)
|
Active |
| 332 |
Orca
ORCA
|
1.02 | 0.24% | -1.25% | -17.48% | 15,846,458 | 61,940,044 |
60,798,786
โ
|
Active |
| 333 |
Rootstock Infrastructure Framework
RIF
|
0.0617 | -0.48% | -4.48% | -24.47% | 7,274,281 | 61,743,097 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 334 |
Movement
MOVE
|
0.0153 | 2.82% | 25.06% | 4.90% | 285,863,146 | 61,344,597 |
4,002,083,333
10,000,000,000
(40%)
|
Active |
| 335 |
Zilliqa
ZIL
|
0.00306046 | 0.16% | 0.58% | -18.46% | 6,365,151 | 61,319,064 |
20,035,869,360
21,000,000,000
(95%)
|
Active |
| 336 |
Oracle tokenized stock (xStock)
ORCLX
|
214.19 | 0.44% | -0.65% | -10.12% | 8,501 | 60,691,588 |
283,359
โ
|
Quiet |
| 337 |
Theta Fuel
TFUEL
|
0.00822996 | -0.65% | -2.42% | -18.55% | 1,796,208 | 60,564,453 |
7,359,021,039
โ
|
Active |
| 338 |
Mastercard tokenized stock (xStock)
MAX
|
494.60 | 0.00% | 0.00% | -0.13% | 0 | 60,302,990 |
121,924
โ
|
Quiet |
| 339 |
Dohrnii
DHN
|
3.53 | -0.19% | 0.23% | -9.40% | 398,480 | 60,293,995 |
17,075,042
372,000,000
(5%)
|
Active |
| 340 |
Venus BUSD
VBUSD
|
0.0223 | 0.02% | -0.05% | -0.05% | 0 | 60,107,908 |
2,694,770,470
โ
|
Quiet |
| 341 |
OpenLedger
OPEN
|
0.2062 | 2.76% | 3.78% | 5.67% | 15,399,610 | 59,965,113 |
290,764,736
1,000,000,000
(29%)
|
Active |
| 342 |
Baby Doge Coin
BABYDOGE
|
0 | 0.02% | -0.97% | -16.82% | 3,680,711 | 59,895,387 |
179,186,023,437,520,000
โ
|
Active |
| 343 |
Backpack
BP
|
0.2386 | 2.19% | -7.81% | 60.90% | 1,573,280 | 59,647,382 |
249,999,847
1,000,000,000
(25%)
|
Active |
| 344 |
MetYa
MY
|
0.0604 | 0.15% | -1.10% | -31.84% | 273,354 | 59,550,413 |
986,441,393
1,000,000,000
(99%)
|
Active |
| 345 |
Janction
JCT
|
0.00518067 | 2.41% | 13.04% | 22.93% | 8,857,725 | 59,545,015 |
11,493,687,500
50,000,000,000
(23%)
|
Active |
| 346 |
Law Blocks (AI)
LBT
|
0.2425 | -0.05% | 1.73% | 20.27% | 606,481 | 59,412,652 |
244,997,988
โ
|
Active |
| 347 |
Enjin Coin
ENJ
|
0.0300 | 0.75% | -1.19% | -20.18% | 5,932,669 | 59,282,627 |
1,973,001,349
โ
|
Active |
| 348 |
Concordium
CCD
|
0.00469321 | 0.64% | -8.63% | 1.82% | 263,560 | 59,142,357 |
12,601,684,869
โ
|
Active |
| 349 |
GMX
GMX
|
5.67 | 0.69% | 0.22% | -17.42% | 4,050,662 | 59,021,097 |
10,414,542
13,250,000
(79%)
|
Active |
| 350 |
AstraZeneca tokenized stock (xStock)
AZNX
|
103.75 | 0.23% | 0.77% | -1.11% | 747,570 | 58,739,956 |
566,177
โ
|
Active |
| 351 |
SuperVerse
SUPER
|
0.0917 | -0.33% | -1.55% | -18.22% | 4,644,571 | 58,717,789 |
640,162,626
999,998,077
(64%)
|
Active |
| 352 |
Turbo
TURBO
|
0.00084919 | 0.25% | -1.47% | -18.70% | 10,581,291 | 58,593,781 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 353 |
Velo
VELO
|
0.00332953 | -0.18% | -3.80% | -13.08% | 2,584,833 | 58,479,468 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 354 |
Tria
TRIA
|
0.0270 | -1.65% | -3.12% | -27.10% | 5,202,245 | 58,204,882 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 355 |
Jelly-My-Jelly
JELLYJELLY
|
0.0578 | -0.08% | -4.27% | -2.87% | 5,697,411 | 57,845,131 |
999,999,099
โ
|
Active |
| 356 |
Goldman Sachs tokenized stock (xStock)
GSX
|
1,024.97 | 0.00% | -3.24% | -4.25% | 1,044 | 57,827,441 |
56,419
โ
|
Quiet |
| 357 |
Procter & Gamble tokenized stock (xStock)
PGX
|
150.64 | -0.91% | 0.23% | 11.54% | 37,879 | 57,783,816 |
383,598
โ
|
Quiet |
| 358 |
AppLovin tokenized stock (xStock)
APPX
|
574.57 | 0.00% | 2.62% | -4.56% | 1,107 | 57,708,758 |
100,438
โ
|
Quiet |
| 359 |
Eurite
EURI
|
1.15 | -0.01% | 0.04% | -0.89% | 19,102,027 | 57,224,654 |
49,618,528
โ
|
Active |
| 360 |
Schwab International Equity Tokenised ETF (xStock)
SCHFX
|
27.24 | 0.00% | -0.18% | -1.98% | 701 | 56,832,828 |
2,086,374
โ
|
Quiet |
| 361 |
OpenServ
SERV
|
0.0735 | -1.61% | -6.79% | 30.34% | 2,541,082 | 56,606,000 |
770,000,000
1,000,000,000
(77%)
|
Active |
| 362 |
NVIDIA Tokenized Stock (Ondo)
NVDAON
|
209.90 | 0.42% | 1.04% | -5.72% | 5,566,195 | 56,228,905 |
267,881
โ
|
Active |
| 363 |
aPriori
APR
|
0.2264 | -0.01% | -3.84% | 30.46% | 11,478,837 | 55,881,161 |
246,875,000
1,000,000,000
(25%)
|
Active |
| 364 |
Visa tokenized stock (xStock)
VX
|
322.95 | 1.04% | 1.65% | -0.99% | 226 | 55,616,676 |
172,214
โ
|
Quiet |
| 365 |
Brett (Based)
BRETT
|
0.00548273 | 1.29% | -1.00% | -19.39% | 18,107,547 | 54,827,269 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 366 |
Wormhole
W
|
0.00918789 | 0.25% | -2.26% | -28.08% | 199,903,558 | 54,798,952 |
5,964,256,890
10,000,000,000
(60%)
|
Active |
| 367 |
Amazon tokenized stock (xStock)
AMZNX
|
245.19 | 0.06% | -0.75% | -5.28% | 14,688,905 | 54,775,431 |
223,398
โ
|
Active |
| 368 |
Purr
PURR
|
0.0918 | -2.89% | -1.09% | -37.38% | 1,799,594 | 54,678,495 |
595,342,752
1,000,000,000
(60%)
|
Active |
| 369 |
Mina
MINA
|
0.0422 | -0.32% | -0.82% | -24.41% | 5,753,450 | 54,259,568 |
1,287,249,413
โ
|
Active |
| 370 |
BitDCA
BDCA
|
0.6603 | 0.00% | 1.26% | 0.57% | 147,398 | 54,125,763 |
81,977,446
142,665,333
(57%)
|
Active |
| 371 |
Spark
SPK
|
0.0195 | 0.16% | 4.46% | -15.24% | 16,176,909 | 54,121,112 |
2,777,644,785
10,000,000,000
(28%)
|
Active |
| 372 |
Diem
DIEM
|
1,405.80 | 2.60% | -1.37% | -11.95% | 2,301,241 | 54,005,751 |
38,416
โ
|
Active |
| 373 |
Holo
HOT
|
0.00030521 | 0.00% | -1.86% | -16.79% | 3,909,007 | 53,757,266 |
176,129,523,399
โ
|
Active |
| 374 |
Exxon Mobil tokenized stock (xStock)
XOMX
|
151.59 | 0.00% | -1.86% | -0.64% | 48,302 | 53,739,611 |
354,508
โ
|
Quiet |
| 375 |
Pirate Chain
ARRR
|
0.2736 | 1.66% | 0.36% | -33.40% | 77,808 | 53,680,156 |
196,213,798
โ
|
Quiet |
| 376 |
Quantix Finance
QAI
|
53.41 | 0.20% | -2.07% | -11.77% | 3,176,764 | 53,410,995 |
1,000,000
10,000,000
(10%)
|
Active |
| 377 |
Babylon
BABY
|
0.0144 | 0.19% | -12.66% | 2.98% | 23,523,357 | 53,354,031 |
3,697,936,421
โ
|
Active |
| 378 |
KUB Coin
KUB
|
0.7721 | -0.15% | 0.63% | -2.49% | 189,286 | 53,257,536 |
68,974,776
110,000,000
(63%)
|
Active |
| 379 |
MegaETH
MEGA
|
0.0471 | -0.81% | -0.05% | -21.62% | 51,703,321 | 53,230,409 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 380 |
Vanguard tokenized ETF (xStock)
VTIX
|
358.42 | 0.00% | -6.48% | -5.26% | 5,842 | 53,145,395 |
148,276
โ
|
Quiet |
| 381 |
Impossible Cloud Network
ICNT
|
0.2094 | 0.88% | -9.10% | -11.01% | 7,610,102 | 52,986,718 |
253,006,129
700,000,000
(36%)
|
Active |
| 382 |
Meteora
MET
|
0.1006 | 0.94% | 0.95% | -25.01% | 9,788,234 | 52,700,349 |
523,893,312
1,000,000,000
(52%)
|
Active |
| 383 |
aelf
ELF
|
0.0640 | -0.34% | -0.70% | -8.97% | 1,277,472 | 52,513,775 |
819,968,931
โ
|
Active |
| 384 |
peaq
PEAQ
|
0.0234 | -0.58% | -6.77% | -17.07% | 8,926,948 | 52,131,735 |
2,228,813,028
5,667,620,229
(39%)
|
Active |
| 385 |
Sahara AI
SAHARA
|
0.0152 | 0.49% | -60.17% | -53.85% | 250,551,853 | 51,898,568 |
3,406,979,167
10,000,000,000
(34%)
|
Active |
| 386 |
BankrCoin
BNKR
|
0.00051969 | -0.32% | -4.43% | -13.93% | 6,592,016 | 51,605,443 |
99,300,000,000
100,000,000,000
(99%)
|
Active |
| 387 |
Nervos Network
CKB
|
0.00105352 | 0.13% | -0.07% | -18.35% | 3,498,157 | 51,536,633 |
48,918,410,113
โ
|
Active |
| 388 |
Alchemy Pay
ACH
|
0.00515209 | -0.22% | -5.61% | -16.49% | 7,514,177 | 51,520,901 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 389 |
Ton Strategy tokenized stock (xStock)
TONXX
|
3.31 | 0.00% | 5.75% | -31.19% | 874 | 51,497,496 |
15,558,156
โ
|
Quiet |
| 390 |
Unitas
UP
|
0.3518 | 2.19% | 0.58% | -2.27% | 2,584,682 | 51,364,544 |
146,000,000
1,000,000,000
(15%)
|
Active |
| 391 |
Toshi
TOSHI
|
0.00012177 | 0.20% | -0.93% | -18.88% | 7,983,197 | 51,224,330 |
420,669,382,694
420,690,000,000
(100%)
|
Active |
| 392 |
Lombard
BARD
|
0.1583 | -0.68% | 0.60% | -15.93% | 12,107,535 | 51,046,299 |
322,500,000
1,000,000,000
(32%)
|
Active |
| 393 |
ZetaChain
ZETA
|
0.0349 | 0.46% | -2.24% | -29.31% | 4,167,006 | 50,929,189 |
1,461,177,083
2,100,000,000
(70%)
|
Active |
| 394 |
CrowdStrike tokenized stock (xStock)
CRWDX
|
651.01 | 0.23% | -1.93% | -14.18% | 1,531 | 50,871,311 |
78,142
โ
|
Quiet |
| 395 |
io.net
IO
|
0.1466 | 2.78% | 7.90% | -14.14% | 59,291,765 | 50,779,417 |
346,465,684
800,000,000
(43%)
|
Active |
| 396 |
Axelar
AXL
|
0.0429 | -0.25% | 2.96% | -21.41% | 5,545,279 | 50,757,373 |
1,183,554,994
โ
|
Active |
| 397 |
Nano
XNO
|
0.3803 | -1.26% | -2.05% | -14.81% | 930,319 | 50,672,212 |
133,248,297
133,248,297
(100%)
|
Active |
| 398 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
|
492.14 | 0.00% | 1.27% | 4.56% | 12,578 | 50,654,701 |
102,928
โ
|
Quiet |
| 399 |
Honeywell tokenized stock (xStock)
HONX
|
227.34 | 0.22% | -3.29% | -8.91% | 614,089 | 50,635,465 |
222,730
โ
|
Active |
| 400 |
USDH
USDH
|
0.9999 | 0.03% | 0.01% | -0.04% | 6,497,084 | 50,294,944 |
50,302,127
โ
|
Active |
Realtime: Realtime feed: staged rollout
1,491 views