Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-26 10:36:00 ยท 400 rows
History: OK Last snapshot: 2026-07-26 11:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,467.11 0.01% 0.81% -0.18% 11,554,208,395 1,293,306,257,312
20,061,490
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,884.93 0.17% 1.59% 0.93% 4,081,935,213 227,478,379,250
120,682,665
โˆž
 Active
3
Tether USDt
USDT
 0.9991 0.00% 0.02% -0.01% 31,883,735,582 183,991,061,261
184,156,916,986
โˆž
 Active
4
BNB
BNB
 570.74 0.01% 0.99% 0.54% 769,016,522 76,003,416,903
133,165,675
133,165,675
(100%)
 Active
5
USDC
USDC
 0.9999 0.00% 0.00% 0.00% 4,689,739,862 72,553,719,151
72,558,571,352
โˆž
 Active
6
XRP
XRP
 1.10 0.08% 1.00% 0.46% 572,052,646 68,770,710,706
62,533,271,955
100,000,000,000
(63%)
 Active
7
Solana
SOL
 75.09 0.13% 1.61% -1.21% 837,695,870 43,774,206,791
582,978,634
โˆž
 Active
8
TRON
TRX
 0.3316 0.14% 0.65% 1.47% 370,141,930 31,462,986,324
94,882,474,463
โˆž
 Active
9
Hyperliquid
HYPE
 58.78 0.16% 2.16% -3.66% 150,126,983 14,854,909,467
252,701,998
953,058,186
(27%)
 Active
10
Dogecoin
DOGE
 0.0732 0.28% 5.53% 1.01% 861,837,149 11,368,949,433
155,228,356,384
โˆž
 Active
11
Rain
RAIN
 0.0136 -1.20% -3.37% -6.60% 33,539,919 9,447,991,022
694,526,222,730
1,149,834,916,824
(60%)
 Active
12
UNUS SED LEO
LEO
 9.72 -0.36% 0.23% -0.92% 188,449 8,945,146,373
920,114,735
โˆž
 Active
13
Decimal
DEL
 0.7771 0.05% -1.23% -5.91% 293,652 8,642,010,672
11,121,003,896
92,075,616,000
(12%)
 Active
14
Zcash
ZEC
 493.07 0.12% 3.25% -12.10% 241,543,121 8,278,638,503
16,789,860
21,000,000
(80%)
 Active
15
Monero
XMR
 363.81 0.29% -0.75% 8.13% 61,725,971 6,833,415,769
18,782,911
โˆž
 Active
16
Chainlink
LINK
 8.42 -0.03% 1.44% 0.98% 140,902,460 6,296,928,661
748,099,970
1,000,000,000
(75%)
 Active
17
Stellar
XLM
 0.1780 -0.06% 0.67% -4.83% 67,666,849 6,087,806,342
34,195,678,862
50,001,806,812
(68%)
 Active
18
Cardano
ADA
 0.1649 -0.08% 1.66% -0.18% 132,277,375 6,018,160,632
36,489,899,412
45,000,000,000
(81%)
 Active
19
Canton
CC
 0.1229 0.01% 3.72% -2.27% 11,448,702 4,812,712,975
39,158,699,236
โˆž
 Active
20
Dai
DAI
 0.9997 -0.01% 0.00% 0.04% 24,163,312 4,640,801,892
4,641,988,982
โˆž
 Active
21
Bitcoin Cash
BCH
 210.66 0.33% 0.14% -3.21% 60,310,193 4,227,289,596
20,066,434
21,000,000
(96%)
 Active
22
Gram (prev. Toncoin)
TON
 1.51 -0.23% 2.88% 3.83% 42,012,264 4,120,953,284
2,734,417,702
โˆž
 Active
23
World Liberty Financial USD
USD1
 0.9988 0.00% 0.02% -0.02% 477,321,601 4,108,423,226
4,113,292,589
โˆž
 Active
24
Ethena USDe
USDE
 0.9999 0.00% 0.02% 0.00% 11,992,563 3,978,404,744
3,978,916,185
โˆž
 Active
25
Litecoin
LTC
 47.15 -0.10% 2.89% 0.39% 173,773,142 3,650,669,030
77,429,329
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 0.9999 0.00% -0.01% -0.01% 90,514,624 3,278,724,746
3,279,036,455
โˆž
 Active
27
Shiba Inu
SHIB
 0.0000054 0.67% 27.80% 30.03% 651,274,138 3,183,072,046
589,242,495,367,800
589,552,695,333,680
(100%)
 Active
28
Hedera
HBAR
 0.0700 0.02% -0.04% 4.93% 31,081,519 3,065,991,194
43,791,096,251
50,000,000,000
(88%)
 Active
29
Sui
SUI
 0.7178 0.06% 1.86% -4.21% 114,627,696 2,908,843,632
4,052,334,085
10,000,000,000
(41%)
 Active
30
Avalanche
AVAX
 6.71 -0.58% 7.01% 3.38% 380,379,283 2,895,266,694
431,771,961
715,748,719
(60%)
 Active
31
PayPal USD
PYUSD
 0.9996 0.00% 0.01% -0.01% 16,170,610 2,685,340,916
2,686,294,796
โˆž
 Active
32
Cronos
CRO
 0.0565 -0.07% -0.06% -4.07% 5,002,233 2,670,621,412
47,279,090,984
100,000,000,000
(47%)
 Active
33
Tether Gold
XAUT
 4,051.54 -0.01% 0.08% 1.14% 90,617,145 2,482,882,006
612,824
โˆž
 Active
34
NEAR Protocol
NEAR
 1.80 -0.09% 0.84% -6.41% 69,689,837 2,345,773,818
1,301,875,455
โˆž
 Active
35
Uniswap
UNI
 3.69 0.38% 0.98% 4.59% 96,374,039 2,303,759,032
625,151,562
โˆž
 Active
36
Bittensor
TAO
 196.72 0.38% 3.49% -0.89% 97,507,965 2,196,204,941
11,164,273
21,000,000
(53%)
 Active
37
Ondo US Dollar Yield
USDY
 1.14 0.07% 0.04% -0.10% 178,903 2,157,426,845
1,894,599,076
โˆž
 Active
38
Ondo
ONDO
 0.3878 0.72% 1.95% 10.42% 78,350,082 1,888,228,102
4,869,330,647
10,000,000,000
(49%)
 Active
39
PAX Gold
PAXG
 4,055.15 0.05% 0.22% 1.28% 24,684,868 1,803,992,815
444,865
โˆž
 Active
40
OKB
OKB
 84.29 -0.06% 2.46% 4.47% 15,746,814 1,770,108,757
21,000,000
21,000,000
(100%)
 Active
41
World Liberty Financial
WLFI
 0.0551 -0.10% -2.34% -3.39% 33,859,893 1,749,479,216
31,774,767,529
100,000,000,000
(32%)
 Active
42
MemeCore
M
 1.30 -1.53% 9.61% 5.52% 11,832,856 1,731,302,994
1,328,204,321
10,000,000,000
(13%)
 Active
43
Aster
ASTER
 0.6260 -0.19% 0.33% 0.79% 34,260,520 1,690,158,077
2,700,029,095
8,000,000,000
(34%)
 Active
44
HTX
HTX
 0.00000182 0.01% -0.07% -0.96% 4,894,992 1,638,174,137
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
45
Ripple USD
RLUSD
 1.00 0.00% 0.01% 0.01% 69,150,552 1,589,497,204
1,589,348,007
โˆž
 Active
46
USDD
USDD
 0.9991 0.00% 0.02% -0.02% 112,485,138 1,557,627,843
1,559,045,513
โˆž
 Active
47
Aave
AAVE
 95.13 1.95% 4.64% 5.61% 152,401,487 1,466,669,357
15,417,638
โˆž
 Active
48
Polkadot
DOT
 0.8278 0.26% 1.75% -0.51% 42,449,426 1,403,129,868
1,695,058,050
2,100,000,000
(81%)
 Active
49
Mantle
MNT
 0.4137 0.21% 1.69% -1.17% 72,548,212 1,366,306,190
3,302,294,383
6,219,316,795
(53%)
 Active
50
Sky
SKY
 0.0585 0.23% 0.45% -2.82% 11,937,539 1,365,861,400
23,355,574,815
23,462,665,147
(100%)
 Active
51
Worldcoin
WLD
 0.3350 -0.06% -2.30% -10.39% 156,632,723 1,257,598,969
3,753,498,163
โˆž
 Active
52
Pepe
PEPE
 0.00000294 -0.56% 9.67% 3.91% 318,965,307 1,217,413,249
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
53
Internet Computer
ICP
 2.18 0.32% 2.29% 0.59% 28,778,085 1,207,835,594
555,204,412
โˆž
 Active
54
Bitget Token
BGB
 1.68 0.32% 1.47% 2.11% 6,295,871 1,171,701,781
698,555,320
919,992,036
(76%)
 Active
55
USDGO
USDGO
 0.9999 -0.01% 0.01% 0.01% 8,058,371 1,107,524,591
1,107,652,494
โˆž
 Active
56
Ethereum Classic
ETC
 6.96 -0.06% 5.85% -0.13% 36,087,531 1,097,129,332
157,640,512
210,700,000
(75%)
 Active
57
Audiera
BEAT
 3.48 -2.94% 4.76% 49.42% 28,466,956 1,076,325,933
309,266,666
1,000,000,000
(31%)
 Active
58
Morpho
MORPHO
 1.90 -0.76% -4.73% -4.53% 42,752,201 983,192,899
516,350,177
1,000,000,000
(52%)
 Active
59
Stable
STABLE
 0.0393 -0.39% -0.29% 9.29% 11,860,530 976,384,204
24,827,185,185
โˆž
 Active
60
KuCoin Token
KCS
 6.63 -0.01% 1.74% -0.42% 2,707,187 909,801,534
137,155,021
200,000,000
(69%)
 Active
61
Pi
PI
 0.0820 0.06% 0.51% -8.05% 8,336,483 897,130,807
10,941,771,822
100,000,000,000
(11%)
 Active
62
c8ntinuum
CTM
 0.1997 -0.02% 2.31% -7.21% 15,721,084 890,368,172
4,458,368,874
8,888,888,888
(50%)
 Active
63
JUST
JST
 0.1046 0.67% 2.10% 6.74% 20,714,763 856,484,637
8,188,743,036
โˆž
 Active
64
Polygon (prev. MATIC)
POL
 0.0765 0.03% -0.35% -5.78% 24,019,064 817,439,677
10,685,079,481
โˆž
 Active
65
Jupiter Perps LP
JLP
 3.62 0.14% 1.06% -0.46% 1,043,218 814,228,511
225,037,222
โˆž
 Active
66
Ethena
ENA
 0.0848 -0.19% -1.44% 5.14% 65,596,655 810,598,713
9,560,937,500
15,000,000,000
(64%)
 Active
67
Kaspa
KAS
 0.0288 1.41% 4.21% 3.77% 5,189,132 794,263,556
27,599,665,190
28,704,026,601
(96%)
 Active
68
Render
RENDER
 1.49 0.30% 2.96% 0.05% 12,037,949 771,169,332
518,772,101
644,168,762
(81%)
 Active
69
Algorand
ALGO
 0.0851 0.34% 0.70% 3.06% 13,773,925 762,912,416
8,969,018,347
10,000,000,000
(90%)
 Active
70
Quant
QNT
 62.98 0.01% -0.50% -2.26% 4,344,826 760,372,901
12,072,738
14,881,364
(81%)
 Active
71
Cosmos
ATOM
 1.39 0.46% 1.00% -6.39% 17,905,582 726,664,272
521,253,706
โˆž
 Active
72
Pump.fun
PUMP
 0.00181124 0.03% 1.94% 9.52% 34,819,296 721,250,007
398,208,478,972
1,000,000,000,000
(40%)
 Active
73
GateToken
GT
 6.68 0.17% 1.16% -0.64% 1,502,594 711,689,544
106,570,440
142,622,844
(75%)
 Active
74
Venice Token
VVV
 14.47 -0.73% 13.07% 22.34% 32,271,803 687,203,367
47,486,582
โˆž
 Active
75
Beldex
BDX
 0.0827 -0.14% 0.10% 1.18% 12,949,038 651,190,331
7,869,705,135
โˆž
 Active
76
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6491 0.57% 3.83% -6.14% 17,424,503 649,078,319
1,000,000,000
1,000,000,000
(100%)
 Active
77
GHO
GHO
 0.9990 0.00% 0.01% 0.01% 156,271 648,373,431
649,000,000
โˆž
 Active
78
Jupiter
JUP
 0.1875 0.08% 1.27% -2.00% 13,367,789 622,530,669
3,320,312,968
6,864,785,739
(48%)
 Active
79
Filecoin
FIL
 0.7469 -0.28% 4.11% 1.93% 46,519,928 603,118,825
807,451,013
โˆž
 Active
80
XDC Network
XDC
 0.0280 -0.23% 1.10% -0.57% 4,111,843 589,282,950
21,015,604,606
โˆž
 Active
81
TBLL tokenized ETF (xStock)
TBLLX
 105.76 0.00% 0.00% -0.44% 65 572,964,838
5,417,595
โˆž
 Quiet
82
Usual USD
USD0
 0.9996 0.00% -0.01% 0.08% 34,635 556,879,458
557,100,397
โˆž
 Quiet
83
Flare
FLR
 0.00640635 -0.22% 0.71% -1.47% 1,658,428 556,835,499
86,919,357,911
โˆž
 Active
84
Arbitrum
ARB
 0.0826 0.21% -0.51% -7.60% 31,355,642 546,600,578
6,614,056,381
โˆž
 Active
85
Aptos
APT
 0.6267 0.92% 4.49% 3.99% 27,108,292 529,635,682
845,163,449
2,100,000,000
(40%)
 Active
86
Solstice USX
USX
 0.9997 0.00% 0.02% -0.24% 502,975 522,945,784
523,085,558
โˆž
 Active
87
Lighter
LIT
 2.06 0.04% 1.46% -7.11% 20,070,257 515,706,301
250,000,000
1,000,000,000
(25%)
 Active
88
USDai
USDAI
 0.9999 0.00% 0.00% 0.00% 4,023,553 501,311,944
501,351,126
โˆž
 Active
89
TrueUSD
TUSD
 0.9957 -0.01% -0.03% -0.04% 20,273,168 492,380,851
494,515,083
โˆž
 Active
90
Injective
INJ
 4.90 0.12% -6.09% -2.98% 65,547,848 490,332,511
99,970,955
โˆž
 Active
91
Nexo
NEXO
 0.7343 0.20% -0.19% -2.03% 5,778,469 474,490,789
646,145,840
1,000,000,000
(65%)
 Active
92
PancakeSwap
CAKE
 1.42 0.29% 1.31% 1.27% 13,347,075 457,130,622
322,554,774
400,000,000
(81%)
 Active
93
EURC
EURC
 1.14 0.02% 0.00% -0.57% 5,793,997 433,582,763
381,355,430
โˆž
 Active
94
Dash
DASH
 32.56 0.12% 1.54% -5.23% 36,729,470 416,277,000
12,783,436
18,900,000
(68%)
 Active
95
Aerodrome Finance
AERO
 0.4136 -0.17% 0.03% -8.17% 46,763,282 402,969,591
974,276,783
โˆž
 Active
96
VeChain
VET
 0.00468632 0.03% 2.24% -0.23% 9,631,128 402,953,130
85,985,041,177
86,712,634,466
(99%)
 Active
97
ether.fi
ETHFI
 0.4134 1.30% -0.43% -7.84% 28,197,127 402,445,035
973,468,000
1,000,000,000
(97%)
 Active
98
Pudgy Penguins
PENGU
 0.00635574 -0.27% 6.27% 3.37% 75,157,369 399,524,613
62,860,396,090
88,888,888,888
(71%)
 Active
99
OFFICIAL TRUMP
TRUMP
 1.58 -0.51% 1.93% -2.75% 197,743,278 392,991,639
248,250,228
999,999,078
(25%)
 Active
100
Virtuals Protocol
VIRTUAL
 0.5823 -0.01% 0.05% -4.68% 27,439,570 382,840,830
657,514,321
1,000,000,000
(66%)
 Active
101
Artificial Superintelligence Alliance
FET
 0.1586 0.13% 5.42% 0.91% 92,358,218 355,351,030
2,240,372,685
2,719,493,897
(82%)
 Active
102
Sun [New]
SUN
 0.0183 -0.02% -0.03% -0.83% 58,954,234 351,188,934
19,222,181,989
19,900,730,000
(97%)
 Active
103
First Digital USD
FDUSD
 0.9975 0.01% 0.06% 0.01% 253,622,760 346,277,892
347,155,532
โˆž
 Active
104
Pyth Network
PYTH
 0.0430 -0.21% -0.79% -10.77% 9,737,235 338,560,038
7,874,981,678
10,000,000,000
(79%)
 Active
105
Sei
SEI
 0.0449 0.23% 2.44% -3.43% 16,092,952 329,268,669
7,338,888,888
10,000,000,000
(73%)
 Active
106
Midnight
NIGHT
 0.0197 -0.11% -1.04% -28.15% 11,082,244 326,647,917
16,607,399,401
24,000,000,000
(69%)
 Active
107
Unibase
UB
 0.1279 0.01% 4.99% 45.31% 8,819,042 319,636,248
2,500,000,000
10,000,000,000
(25%)
 Active
108
SPX6900
SPX
 0.3369 -0.02% 1.74% -1.30% 5,131,089 313,697,263
930,993,090
1,000,000,000
(93%)
 Active
109
Celestia
TIA
 0.3406 -0.02% 1.26% -5.17% 13,016,412 313,329,533
919,932,997
โˆž
 Active
110
DeXe
DEXE
 3.74 -0.53% -26.69% -89.01% 741,961,705 313,075,207
83,733,683
โˆž
 Active
111
Curve DAO Token
CRV
 0.2041 0.33% 0.45% -3.88% 18,562,544 312,764,659
1,532,523,439
3,030,303,030
(51%)
 Active
112
Lido DAO
LDO
 0.3720 0.22% -1.80% 3.29% 22,484,505 311,102,267
836,362,328
โˆž
 Active
113
LayerZero
ZRO
 0.8539 -0.66% 1.70% 5.10% 15,719,891 310,002,005
363,062,136
1,000,000,000
(36%)
 Active
114
Terra Classic
LUNC
 0.00005424 -0.51% 2.75% -5.63% 13,464,355 299,844,421
5,528,531,029,423
6,453,967,524,417
(86%)
 Active
115
Jito
JTO
 0.5849 0.25% -1.70% 6.99% 19,224,733 294,011,440
502,703,528
โˆž
 Active
116
Lorenzo Protocol
BANK
 0.3796 -0.61% 14.98% 162.82% 195,378,730 290,335,195
764,944,720
2,100,000,000
(36%)
 Active
117
Gnosis
GNO
 107.63 0.38% 1.04% -3.30% 1,784,836 284,092,075
2,639,510
โˆž
 Active
118
Bonk
BONK
 0.0000031 -0.59% 5.31% 7.01% 56,291,620 272,477,619
87,994,600,852,661
88,872,433,754,423
(99%)
 Active
119
BitTorrent [New]
BTT
 0.00000027 -0.30% 2.30% -0.37% 3,758,632 268,032,455
987,037,885,840,670
โˆž
 Active
120
Ducky
DUCKY
 0.00064464 -0.04% 0.80% -0.08% 694 267,139,232
414,400,864,566
420,690,000,000
(99%)
 Quiet
121
Bitcoin SV
BSV
 13.27 -0.07% 0.27% -0.18% 5,977,060 266,136,888
20,061,019
โˆž
 Active
122
KAITO
KAITO
 1.10 4.53% 12.38% 16.70% 38,120,001 265,444,139
241,388,889
1,000,000,000
(24%)
 Active
123
AINFT
NFT
 0.00000027 -0.26% -0.34% 0.85% 4,346,940 265,437,578
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
124
Immutable
IMX
 0.1279 1.48% 3.57% 1.33% 6,704,303 255,873,968
2,000,000,000
2,000,000,000
(100%)
 Active
125
Stacks
STX
 0.1407 0.66% 2.42% -14.39% 10,451,908 255,268,014
1,814,605,788
โˆž
 Active
126
Pendle
PENDLE
 1.48 0.06% 0.90% -2.57% 16,064,855 253,875,667
171,648,100
โˆž
 Active
127
Monad
MON
 0.0211 0.29% 0.57% -1.00% 16,039,755 249,621,768
11,825,165,000
114,166,666,695
(10%)
 Active
128
Tezos
XTZ
 0.2257 -0.01% 0.46% -0.77% 4,487,140 246,333,049
1,091,644,714
โˆž
 Active
129
Pieverse
PIEVERSE
 0.9091 -1.80% 39.16% 40.20% 75,894,652 246,003,927
270,602,220
1,000,000,000
(27%)
 Active
130
Conflux
CFX
 0.0444 0.26% 1.13% -4.68% 4,345,767 231,922,324
5,226,712,959
โˆž
 Active
131
Plasma
XPL
 0.0829 0.12% 0.29% 0.85% 38,047,329 222,881,872
2,688,888,889
โˆž
 Active
132
Legacy Frax Dollar
FRAX
 0.9932 -0.01% 0.08% 0.21% 33,099 220,312,825
221,820,046
โˆž
 Quiet
133
JasmyCoin
JASMY
 0.00442099 0.40% 1.82% -7.28% 4,681,565 218,596,076
49,444,999,677
50,000,000,000
(99%)
 Active
134
DoubleZero
2Z
 0.0625 0.01% 1.28% -4.71% 2,938,469 216,824,216
3,471,417,500
10,000,000,000
(35%)
 Active
135
Strategy PP Variable tokenized stock (xStock)
STRCX
 90.44 0.82% 0.81% 0.54% 4,523 216,426,720
2,393,148
โˆž
 Quiet
136
48 Club Token
KOGE
 63.64 -0.06% 0.00% 0.27% 6,047 215,632,804
3,388,228
3,388,228
(100%)
 Quiet
137
FLOKI
FLOKI
 0.00002241 0.53% 6.44% 5.67% 40,645,126 214,255,916
9,561,140,871,580
โˆž
 Active
138
Optimism
OP
 0.0931 0.29% 1.63% -1.60% 22,283,887 212,773,325
2,286,467,356
4,294,967,296
(53%)
 Active
139
AUSD
AUSD
 1.00 0.00% 0.02% 0.01% 1,212,372 208,081,410
208,076,320
โˆž
 Active
140
Starknet
STRK
 0.0308 0.17% 5.53% 6.76% 40,276,171 207,739,615
6,746,937,561
โˆž
 Active
141
Decred
DCR
 11.70 0.71% 0.41% -6.59% 1,426,272 205,023,966
17,528,119
21,000,000
(83%)
 Active
142
Maple Finance
SYRUP
 0.1716 -0.19% -0.40% -5.65% 5,048,559 204,428,763
1,191,009,307
โˆž
 Active
143
Ape and Pepe
APEPE
 0.00000096 0.06% 0.14% 0.58% 15,727,963 201,126,581
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
144
Velvet
VELVET
 0.4711 2.23% 5.85% -7.86% 9,175,593 198,382,562
421,066,314
1,000,000,000
(42%)
 Active
145
Kaia
KAIA
 0.0300 -0.33% 1.10% -8.51% 3,998,270 191,525,735
6,377,696,371
โˆž
 Active
146
Humanity
H
 0.0612 0.58% -3.17% 6.03% 4,556,808 189,644,927
3,098,611,111
10,000,000,000
(31%)
 Active
147
Zebec Network
ZBCN
 0.00188284 -0.33% -0.06% -3.77% 9,381,747 188,281,572
99,998,775,073
100,000,000,000
(100%)
 Active
148
USAT
USAT
 0.9989 -0.01% 0.01% -0.01% 3,162,316 185,281,955
185,484,224
โˆž
 Active
149
Kite
KITE
 0.1026 0.39% -2.38% -6.34% 23,059,095 184,645,556
1,800,000,000
10,000,000,000
(18%)
 Active
150
Ethereum Name Service
ENS
 4.41 -0.23% 2.26% -1.54% 8,419,280 180,837,065
41,028,594
โˆž
 Active
151
Falcon Finance
FF
 0.0607 -0.67% 0.76% -1.38% 7,159,899 180,238,043
2,970,000,000
10,000,000,000
(30%)
 Active
152
WeFi
WFI
 2.07 -0.99% -2.59% -2.20% 2,347,178 176,719,556
85,423,715
1,000,000,000
(9%)
 Active
153
The Graph
GRT
 0.0162 0.05% 3.13% -2.82% 11,802,270 176,210,547
10,909,955,377
โˆž
 Active
154
Compound
COMP
 17.42 0.10% 0.72% 1.33% 6,195,855 174,220,222
10,000,000
โˆž
 Active
155
EigenCloud
EIGEN
 0.2102 -0.81% 3.23% -9.62% 14,911,167 173,824,096
827,053,710
โˆž
 Active
156
Raydium
RAY
 0.6302 -0.03% 0.95% -6.54% 8,261,359 169,730,182
269,313,892
555,000,000
(49%)
 Active
157
Micron Technology tokenized stock (xStock)
MUX
 943.07 0.58% 2.08% 11.06% 195,790 167,106,027
177,193
โˆž
 Active
158
Apple tokenized stock (xStock)
AAPLX
 333.43 -0.03% 0.20% -0.21% 1,264,028 167,003,132
500,868
โˆž
 Active
159
Telcoin
TEL
 0.00171408 -0.07% 3.43% -4.55% 623,014 164,678,791
96,074,246,575
100,000,000,000
(96%)
 Active
160
SP500 tokenized ETF (xStock)
SPYX
 744.16 0.07% 0.07% 0.15% 43,195,343 161,191,965
216,609
โˆž
 Active
161
IOTA
IOTA
 0.0349 0.47% 2.54% -2.47% 2,576,597 159,162,583
4,559,285,247
โˆž
 Active
162
Bitway
BTW
 0.0719 -0.97% 5.17% 9.89% 8,374,894 158,224,409
2,200,000,000
10,000,000,000
(22%)
 Active
163
dogwifhat
WIF
 0.1570 -0.25% 7.41% 2.43% 60,899,327 156,768,071
998,838,944
998,840,593
(100%)
 Active
164
Axie Infinity
AXS
 0.8938 0.16% 0.64% -3.53% 9,296,491 155,719,371
174,212,325
โˆž
 Active
165
BUILDon
B
 0.1522 -0.39% -5.05% -24.64% 6,391,118 152,219,560
1,000,000,000
โˆž
 Active
166
MX Token
MX
 1.65 0.05% 0.38% -0.52% 3,053,411 151,910,029
91,837,334
413,787,834
(22%)
 Active
167
Trust Wallet Token
TWT
 0.3523 1.68% 5.41% 4.00% 23,001,042 151,423,474
429,860,515
999,860,531
(43%)
 Active
168
Chiliz
CHZ
 0.0141 -0.26% 0.88% -7.91% 15,371,924 149,518,771
10,570,521,436
โˆž
 Active
169
SwissBorg
BORG
 0.1494 0.83% 0.12% -2.23% 174,350 146,740,179
982,252,443
982,602,443
(100%)
 Active
170
EUR CoinVertible
EURCV
 1.14 -0.01% -0.08% -0.56% 390,536 146,699,026
129,105,418
โˆž
 Active
171
Nasdaq tokenized ETF (xStock)
QQQX
 690.95 0.19% 0.58% -0.78% 493,047 144,976,083
209,821
โˆž
 Active
172
THORChain
RUNE
 0.4268 0.01% 0.41% -4.47% 5,988,484 144,352,742
338,194,476
354,196,525
(95%)
 Active
173
ApeCoin
APE
 0.1435 0.00% -1.84% -1.72% 7,250,733 143,537,370
1,000,000,000
1,000,000,000
(100%)
 Active
174
edgeX
EDGE
 0.4100 2.36% 0.02% -2.23% 6,694,755 143,484,297
350,000,000
1,000,000,000
(35%)
 Active
175
Vision
VSN
 0.0393 0.02% 1.03% 13.18% 1,281,163 142,475,850
3,626,387,566
4,200,000,000
(86%)
 Active
176
Akash Network
AKT
 0.4798 0.37% -0.27% -11.34% 2,387,165 142,085,956
296,152,785
388,539,008
(76%)
 Active
177
Robinhood tokenized stock (xStock)
HOODX
 95.71 -0.04% 1.37% -4.05% 1,222,795 140,667,367
1,469,704
โˆž
 Active
178
Neo
NEO
 1.98 0.25% 1.25% -4.51% 3,708,226 139,784,795
70,538,831
โˆž
 Active
179
Zano
ZANO
 9.02 -0.32% -2.97% -6.37% 912,187 138,785,405
15,386,261
โˆž
 Active
180
Theta Network
THETA
 0.1381 0.25% 2.79% 0.84% 4,631,178 138,060,853
1,000,000,000
1,000,000,000
(100%)
 Active
181
Onyxcoin
XCN
 0.00354504 -0.06% 0.81% -1.53% 2,335,508 137,840,032
38,882,464,861
68,892,071,757
(56%)
 Active
182
Intel tokenized stock (xStock)
INTCX
 94.85 0.42% 2.84% 0.83% 253,725 137,570,927
1,450,411
โˆž
 Active
183
eCash
XEC
 0.0000068 -0.55% -4.12% -17.56% 8,925,653 136,333,648
20,061,054,672,580
21,000,000,000,000
(96%)
 Active
184
NVIDIA tokenized stock (xStock)
NVDAX
 208.25 0.01% 0.41% 2.77% 3,564,063 136,222,235
654,117
โˆž
 Active
185
OriginTrail
TRAC
 0.2711 0.81% -2.44% -18.79% 3,267,493 135,547,743
500,000,000
500,000,000
(100%)
 Active
186
Decentraland
MANA
 0.0683 0.34% 1.44% -0.91% 8,599,641 135,541,133
1,985,909,567
โˆž
 Active
187
The Sandbox
SAND
 0.0453 0.67% 2.11% -3.85% 10,454,452 133,051,111
2,937,639,702
โˆž
 Active
188
Convex Finance
CVX
 1.31 0.17% 4.67% 8.52% 9,039,026 129,304,417
98,989,334
โˆž
 Active
189
Fartcoin
FARTCOIN
 0.1284 -0.19% 4.69% -3.48% 11,726,868 128,398,434
999,998,256
1,000,000,000
(100%)
 Active
190
Ailey
ALE
 0.2601 -0.07% -0.05% -0.20% 108,674 126,527,507
486,527,778
1,000,000,000
(49%)
 Active
191
Zama
ZAMA
 0.0568 3.05% 9.55% 62.13% 91,320,167 125,004,534
2,200,000,000
โˆž
 Active
192
Alphabet tokenized stock (xStock)
GOOGLX
 321.42 -0.08% 0.66% -7.42% 14,345,806 123,979,582
385,721
โˆž
 Active
193
Circle tokenized stock (xStock)
CRCLX
 63.36 -0.02% 2.01% 4.46% 3,051,989 123,197,739
1,944,555
โˆž
 Active
194
Tesla tokenized stock (xStock)
TSLAX
 315.76 0.56% 1.46% -17.26% 4,222,237 123,069,484
389,755
โˆž
 Active
195
Arweave
AR
 1.87 0.48% 2.53% -1.64% 6,771,967 122,917,940
65,652,466
66,000,000
(99%)
 Active
196
Genius Terminal
GENIUS
 0.3633 -0.68% -4.74% 12.77% 16,728,962 121,840,009
335,377,059
1,000,000,000
(34%)
 Active
197
Shuffle
SHFL
 0.2862 -0.11% 0.09% 9.38% 565,897 121,721,106
425,234,238
โˆž
 Active
198
TronBank
TBK
 0.6396 1.31% 0.42% -5.34% 359,157 118,548,142
185,333,390
1,000,000,000
(19%)
 Active
199
Goะœining
GOMINING
 0.2908 0.09% 0.43% 1.67% 6,840,342 117,445,011
403,810,441
403,890,251
(100%)
 Active
200
SoSoValue
SOSO
 0.3417 -0.07% 1.50% 18.87% 5,212,992 116,851,558
342,001,548
1,000,000,000
(34%)
 Active
201
Backpack
BP
 0.4643 -0.05% 1.60% 1.98% 1,533,779 116,083,479
249,999,845
1,000,000,000
(25%)
 Active
202
1inch
1INCH
 0.0817 0.24% -0.77% 12.36% 5,953,162 115,346,542
1,411,994,468
1,500,000,000
(94%)
 Active
203
WEMIX
WEMIX
 0.2310 -1.08% -1.14% -5.53% 1,466,229 115,069,296
498,138,531
590,000,000
(84%)
 Active
204
Tagger
TAG
 0.00104642 -0.50% 0.32% -14.99% 5,465,699 113,436,770
108,404,572,594
โˆž
 Active
205
Basic Attention Token
BAT
 0.0755 -0.56% 0.33% -3.13% 4,599,038 112,878,154
1,495,724,657
1,500,000,000
(100%)
 Active
206
AWE
STPT
 0.0574 -0.24% 2.26% -3.06% 2,071,234 111,555,469
1,942,420,283
1,942,420,283
(100%)
 Active
207
Aster USDF
USDF
 0.9995 -0.01% 0.02% -0.03% 60,291 110,916,187
110,972,196
โˆž
 Quiet
208
Marvell tokenized stock (xStock)
MRVLX
 196.87 0.00% 1.43% 4.59% 81,945 109,872,019
558,107
โˆž
 Quiet
209
SafePal
SFP
 0.2196 0.37% 1.98% 0.44% 2,457,042 109,793,302
500,000,000
500,000,000
(100%)
 Active
210
Frax USD
FRXUSD
 1.00 0.00% 0.02% 0.02% 161,783 108,575,274
108,569,406
โˆž
 Active
211
dYdX
DYDX
 0.1247 0.23% 1.49% 2.78% 2,605,285 105,823,826
848,607,939
1,000,000,000
(85%)
 Active
212
Joseon Mun
JSM
 0.00033051 0.05% 0.24% 7.91% 455,072 104,597,932
316,470,000,000
2,400,000,000,000
(13%)
 Active
213
Undeads Games
UDS
 0.8390 -0.17% -0.38% -24.82% 266,895 104,429,714
124,474,382
250,000,000
(50%)
 Active
214
Light
LIGHT
 0.1556 -1.27% 14.65% 30.06% 0 104,036,371
668,632,794
1,000,000,000
(67%)
 Quiet
215
StandX DUSD
DUSD
 0.9983 -0.02% -0.01% -0.03% 34,473 103,809,704
103,989,414
โˆž
 Quiet
216
Vaulta
A
 0.0623 0.03% 0.69% -8.37% 6,832,366 103,201,940
1,656,464,252
2,100,000,000
(79%)
 Active
217
RealLink
REAL
 0.0748 -0.06% 0.62% 3.60% 7,438,118 102,799,637
1,374,041,752
12,000,000,000
(11%)
 Active
218
Rollbit Coin
RLB
 0.0631 0.17% 1.87% -4.94% 98,957 101,731,993
1,612,135,466
โˆž
 Quiet
219
Quack AI
Q
 0.0241 -0.74% 19.95% 18.64% 9,956,475 101,306,641
4,204,867,276
10,000,000,000
(42%)
 Active
220
Golem
GLM
 0.1010 0.34% 3.26% 0.23% 2,722,818 100,963,232
1,000,000,000
1,000,000,000
(100%)
 Active
221
ViciCoin
VCNT
 16.50 -0.02% 1.21% 9.50% 315,920 100,496,316
6,089,112
10,000,000
(61%)
 Active
222
Centrifuge
CFG
 0.1735 0.99% 0.66% 1.48% 5,036,175 100,121,674
577,158,886
โˆž
 Active
223
Talus
US
 0.0453 -1.34% 3.71% 0.81% 6,459,261 99,556,956
2,200,000,000
10,000,000,000
(22%)
 Active
224
Ribbita by Virtuals
TIBBIR
 0.0984 -0.33% -0.61% -12.98% 1,109,169 98,437,457
1,000,000,000
1,000,000,000
(100%)
 Active
225
Gala
GALA
 0.00199988 0.42% 1.89% -2.66% 19,732,748 97,993,089
48,999,369,797
50,000,000,000
(98%)
 Active
226
Smilek to the Bank
SMILEK
 0.00004995 -0.01% 0.00% -0.02% 694 97,846,953
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
227
AB
NEW
 0.00098125 -0.09% -0.14% -0.10% 668,584 96,971,164
98,823,661,261
98,823,661,261
(100%)
 Active
228
Gold tokenized ETF (xStock)
GLDX
 371.53 -0.10% 0.05% 1.00% 269,621 96,692,752
260,255
โˆž
 Active
229
DeepBook Protocol
DEEP
 0.0176 0.33% 2.12% 1.80% 3,118,782 96,155,784
5,469,776,910
10,000,000,000
(55%)
 Active
230
SOON
SOON
 0.1704 0.16% 0.01% 5.13% 5,804,088 94,962,116
557,427,847
โˆž
 Active
231
Rootstock Infrastructure Framework
RIF
 0.0949 3.72% -4.15% -26.91% 20,295,071 94,889,388
1,000,000,000
1,000,000,000
(100%)
 Active
232
AMD Tokenised Stock (xStock)
AMDX
 534.10 0.40% 1.69% 7.48% 3,021 94,592,587
177,107
โˆž
 Quiet
233
GEODNET
GEOD
 0.2150 0.18% 9.71% 8.30% 482,226 94,340,693
438,777,945
1,000,000,000
(44%)
 Active
234
ZKsync
ZK
 0.00925582 0.71% 0.74% -0.60% 6,369,510 94,114,299
10,168,122,622
21,000,000,000
(48%)
 Active
235
Nexus
NEX
 0.00000157 0.27% 0.05% -8.05% 856,651 94,114,106
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
236
Data Network
IP
 0.2619 0.15% -1.13% -2.89% 20,024,375 93,565,676
357,271,893
โˆž
 Active
237
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 63.33 0.00% 2.06% 4.47% 1,794,998 93,354,367
1,474,012
โˆž
 Active
238
Union
U
 0.0484 -68.48% 33.91% 93.54% 1,217,446 92,903,579
1,919,050,000
โˆž
 Active
239
AIVIVE
AVV
 0.0092196 -0.07% -1.32% -4.24% 171,465 92,195,966
9,999,999,999
10,000,000,000
(100%)
 Active
240
Sentient
SENT
 0.0127 -0.13% -0.50% -8.41% 11,232,420 91,989,123
7,237,878,887
โˆž
 Active
241
Kamino
KMNO
 0.0178 0.07% 1.16% -1.89% 3,383,439 91,890,725
5,147,945,510
10,000,000,000
(51%)
 Active
242
SpaceX Tokenized bStocks
SPCXB
 111.57 0.12% -1.22% -12.68% 8,976,416 89,318,036
800,587
โˆž
 Active
243
Fluid
FLUID
 1.13 0.12% -0.35% 10.23% 2,653,645 89,317,589
78,696,997
โˆž
 Active
244
YZY MONEY
YZY
 0.2945 0.22% 0.22% 0.30% 127,579 89,225,405
302,975,601
1,000,000,000
(30%)
 Active
245
Aethir
ATH
 0.00435973 0.17% 0.78% -4.55% 5,058,879 87,755,980
20,128,764,593
42,000,000,000
(48%)
 Active
246
MultiversX
EGLD
 2.88 -0.22% 1.67% -9.09% 2,537,993 87,738,945
30,426,247
โˆž
 Active
247
Meteora
MET
 0.1645 0.56% 2.18% 20.93% 10,730,186 87,726,121
533,182,418
1,000,000,000
(53%)
 Active
248
Cheems (cheems.pet)
CHEEMS
 0.00000046 0.01% 2.35% -0.39% 1,165,372 86,393,384
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
249
Meta tokenized stock (xStock)
METAX
 599.13 -0.08% 0.52% -6.73% 864,823 85,412,349
142,561
โˆž
 Active
250
Microsoft tokenized stock (xStock)
MSFTX
 384.84 0.00% 0.85% -3.08% 3,475 84,568,270
219,750
โˆž
 Quiet
251
Livepeer
LPT
 1.69 13.55% 20.81% 14.91% 40,193,019 84,180,613
49,688,955
โˆž
 Active
252
Derive
DRV
 0.1133 -0.38% -0.65% -8.22% 2,678,378 83,552,579
737,529,683
1,500,000,000
(49%)
 Active
253
Solstice eUSX
EUSX
 1.04 -0.02% 0.05% -0.69% 323,325 83,088,459
80,006,340
โˆž
 Active
254
Grass
GRASS
 0.3390 -0.19% 1.67% -5.84% 10,403,485 82,690,180
243,905,091
โˆž
 Active
255
would
WOULD
 0.0818 0.40% 2.01% 0.52% 12,259 81,725,358
999,452,592
1,000,000,000
(100%)
 Quiet
256
Official Melania Meme
MELANIA
 0.0817 0.18% 3.39% 2.23% 4,901,648 81,705,107
999,995,914
โˆž
 Active
257
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9992 0.00% 0.01% 0.00% 406,942 80,753,422
80,815,518
โˆž
 Active
258
The Black Bull
ANSEM
 0.1936 2.02% 14.17% 2.36% 18,394,927 80,738,299
417,089,710
1,000,000,000
(42%)
 Active
259
ORDI
ORDI
 3.84 -0.31% 8.44% 4.65% 34,545,607 80,598,009
21,000,000
21,000,000
(100%)
 Active
260
Re
RE
 0.5047 -1.43% -8.28% 24.63% 62,008,802 80,542,420
159,600,000
1,000,000,000
(16%)
 Active
261
UnifAI Network
UAI
 0.3361 -0.99% 1.75% -4.94% 3,990,930 80,318,749
239,000,000
1,000,000,000
(24%)
 Active
262
Beam
BEAM
 0.00156254 -0.01% -3.30% 4.11% 3,067,409 80,158,658
51,300,184,687
58,470,184,687
(88%)
 Active
263
AntFun
ANB
 0.0423 0.13% 0.07% 4.25% 17,437,842 79,781,619
1,887,836,326
10,000,000,000
(19%)
 Active
264
Cisco tokenized stock (xStock)
CSCOX
 116.76 -0.55% 0.47% 1.89% 10,686 77,934,969
667,502
โˆž
 Quiet
265
CoW Protocol
COW
 0.1334 0.34% 2.17% 0.30% 2,862,136 77,033,129
577,295,980
1,000,000,000
(58%)
 Active
266
Reserve Rights
RSR
 0.00122824 0.10% 1.03% 1.96% 3,213,646 76,830,524
62,553,174,091
100,000,000,000
(63%)
 Active
267
o1.exchange
O
 0.4788 0.63% -3.43% -16.92% 90,100,229 76,604,724
160,000,000
1,000,000,000
(16%)
 Active
268
RaveDAO
RAVE
 0.3021 0.51% 2.80% -2.00% 4,053,991 76,270,947
252,480,555
1,000,000,000
(25%)
 Active
269
Synthetix
SNX
 0.2203 0.86% 2.02% -0.60% 8,546,745 75,897,766
344,516,234
339,889,850
(101%)
 Active
270
NEXPACE
NXPC
 0.2585 -0.09% 1.38% 5.11% 6,827,730 75,627,111
292,595,891
1,000,000,000
(29%)
 Active
271
Horizen
ZEN
 4.13 0.71% 2.87% -1.55% 7,036,075 75,391,986
18,253,894
21,000,000
(87%)
 Active
272
lisUSD
LISUSD
 0.9979 0.00% 0.05% 0.10% 1 74,951,536
75,110,935
โˆž
 Quiet
273
Yearn
YFI
 2,092.45 0.34% 0.40% -1.20% 3,166,973 74,943,041
35,816
โˆž
 Active
274
XPR Network
XPR
 0.00255414 -0.03% 1.30% 3.27% 1,596,948 74,798,193
29,285,091,689
โˆž
 Active
275
Comedian
BAN
 0.0747 -0.11% -1.27% 1.24% 4,720,331 74,655,821
999,961,859
999,961,859
(100%)
 Active
276
Zeebu
ZBU
 0.4149 0.00% 228.36% 0.13% 0 74,500,621
179,549,569
โˆž
 Quiet
277
Four
BNX
 0.1926 0.02% 1.54% 4.42% 4,954,185 73,529,133
381,867,255
580,000,000
(66%)
 Active
278
Plume
PLUME
 0.0118 -0.51% 3.46% 11.01% 8,993,061 73,249,850
6,181,909,938
10,000,000,000
(62%)
 Active
279
Vanguard Total World Tokenised ETF (xStock)
VTX
 153.73 0.00% 0.00% -1.32% 7 73,209,620
476,222
โˆž
 Quiet
280
Coinbase tokenized stock (xStock)
COINX
 159.77 0.04% 1.66% 1.08% 1,010,342 72,836,986
455,881
โˆž
 Active
281
Qtum
QTUM
 0.6837 0.30% 0.25% -3.33% 4,147,875 72,527,362
106,073,361
107,822,406
(98%)
 Active
282
Law Blocks (AI)
LBT
 0.2952 0.00% -0.18% -0.08% 505,625 72,334,564
244,997,988
โˆž
 Active
283
AKEDO
AKE
 0.00316579 -0.73% -2.72% 74.81% 21,243,742 72,168,216
22,796,250,000
100,000,000,000
(23%)
 Active
284
Orca
ORCA
 1.18 0.09% 0.41% 0.72% 8,819,405 72,001,244
60,798,782
โˆž
 Active
285
USDsui
USDSUI
 1.00 0.05% 0.05% 0.18% 876,546 71,822,545
71,747,621
โˆž
 Active
286
Walrus
WAL
 0.0292 0.20% 1.02% 0.68% 2,548,174 71,721,257
2,456,666,667
5,000,000,000
(49%)
 Active
287
Banana For Scale
BANANAS31
 0.00712589 0.26% -1.13% 1.04% 4,435,474 71,258,903
10,000,000,000
10,000,000,000
(100%)
 Active
288
0x Protocol
ZRX
 0.0839 0.19% 0.54% -1.45% 3,202,420 71,155,213
848,396,563
1,000,000,000
(85%)
 Active
289
Dell Technologies Inc. tokenized stock (xStock)
DELLX
 440.69 -0.04% -0.42% 0.11% 119 71,032,700
161,184
โˆž
 Quiet
290
MicroStrategy tokenized stock (xStock)
MSTRX
 93.18 0.02% 1.81% -3.19% 440,361 70,852,691
760,382
โˆž
 Active
291
Huma Finance
HUMA
 0.0217 0.54% 1.35% -5.57% 4,109,589 70,837,593
3,260,843,970
10,000,000,000
(33%)
 Active
292
Linde tokenized stock (xStock)
LINX
 506.30 0.00% 0.00% -2.32% 6 70,705,084
139,651
โˆž
 Quiet
293
GMX
GMX
 6.67 0.31% -0.18% 4.68% 2,801,585 69,696,333
10,449,704
13,250,000
(79%)
 Active
294
Coca-Cola tokenized stock (xStock)
KOX
 81.37 0.02% -0.50% -8.17% 43,849 69,398,750
852,842
โˆž
 Quiet
295
FTX Token
FTT
 0.2110 -0.09% 3.29% 3.15% 1,875,281 69,389,418
328,895,104
352,170,015
(93%)
 Active
296
Numeraire
NMR
 9.16 1.16% 2.40% -8.81% 4,663,581 68,595,936
7,487,167
11,000,000
(68%)
 Active
297
Allora
ALLO
 0.3415 0.36% -8.71% -26.14% 155,404,106 68,464,717
200,500,000
1,000,000,000
(20%)
 Active
298
Sonic
S
 0.0238 -0.48% 1.94% -1.68% 4,067,940 68,463,327
2,880,000,000
โˆž
 Active
299
Micron Technology Tokenized bStocks
MUB
 942.70 0.54% 2.18% 10.98% 4,110,572 68,172,854
72,317
โˆž
 Active
300
Velo
VELO
 0.00384733 0.19% 2.02% 14.10% 1,350,264 67,573,982
17,563,876,115
24,000,000,000
(73%)
 Active
301
Keeta
KTA
 0.1170 -0.07% 0.44% -1.97% 1,343,650 67,496,987
576,657,209
1,000,000,000
(58%)
 Active
302
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 748.80 0.20% 0.77% -0.76% 1,071,780 67,390,609
89,998
โˆž
 Active
303
BNB Attestation Service
BAS
 0.0269 -0.39% -3.97% -5.22% 32,033,133 67,137,396
2,500,000,000
10,000,000,000
(25%)
 Active
304
Palantir tokenized stock (xStock)
PLTRX
 122.80 0.00% -0.28% -6.83% 16,015 67,046,427
545,973
โˆž
 Quiet
305
Gas
GAS
 1.03 0.06% 2.47% -3.88% 1,141,765 66,646,824
64,992,331
โˆž
 Active
306
MindWaveDAO
NILA
 0.0785 0.20% 0.02% -0.53% 210,011 66,155,611
842,766,177
1,057,021,569
(80%)
 Active
307
Mastercard tokenized stock (xStock)
MAX
 535.11 -0.08% -0.08% -1.99% 1,413 65,283,221
121,999
โˆž
 Quiet
308
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 78.71 0.00% 0.00% -0.23% 10 63,404,157
805,541
โˆž
 Quiet
309
Safe
SAFE
 0.0835 1.46% 0.40% 3.45% 597,104 63,389,475
759,239,549
1,000,000,000
(76%)
 Active
310
Dog (Bitcoin)
DOG
 0.00062734 1.00% 2.71% 2.61% 1,203,452 62,734,304
100,000,000,000
100,000,000,000
(100%)
 Active
311
AIOZ Network
AIOZ
 0.0494 -0.05% 1.10% 0.37% 2,264,453 62,658,446
1,267,973,185
โˆž
 Active
312
Stronghold SHx
SHX
 0.00355882 -0.07% -1.64% -0.37% 289,282 62,630,603
17,598,675,993
99,756,866,344
(18%)
 Active
313
Fidelity Digital Dollar
FIDD
 0.9999 0.00% 0.02% 0.00% 18,253 62,595,580
62,601,060
โˆž
 Quiet
314
Billions Network
BILL
 0.0256 0.95% -8.11% -3.49% 11,198,255 62,136,972
2,428,194,444
10,000,000,000
(24%)
 Active
315
Diem
DIEM
 1,608.26 -0.41% 12.14% 16.48% 1,121,012 61,783,325
38,416
โˆž
 Active
316
Ravencoin
RVN
 0.00374645 -0.04% 0.85% -0.37% 1,451,935 61,336,295
16,371,852,941
21,000,000,000
(78%)
 Active
317
Qubic
QUBIC
 0.00000044 -0.03% 5.45% -1.26% 789,893 61,154,841
140,498,168,675,920
200,000,000,000,000
(70%)
 Active
318
DigiByte
DGB
 0.00331638 1.07% -0.07% -4.55% 3,106,208 61,015,302
18,398,144,689
21,000,000,000
(88%)
 Active
319
Visa tokenized stock (xStock)
VX
 353.90 0.00% 0.02% -1.18% 28 60,946,550
172,214
โˆž
 Quiet
320
River
RIVER
 3.08 0.33% 0.63% -6.22% 4,218,543 60,413,102
19,600,000
100,000,000
(20%)
 Active
321
Goldman Sachs tokenized stock (xStock)
GSX
 1,067.18 0.00% 0.00% -1.91% 24 60,208,873
56,419
โˆž
 Quiet
322
Holo
HOT
 0.00034009 -0.22% 4.82% -2.33% 9,298,187 60,127,957
176,797,642,138
โˆž
 Active
323
Venus BUSD
VBUSD
 0.0223 0.01% 0.03% 0.03% 0 60,113,918
2,694,770,470
โˆž
 Quiet
324
Bio Protocol
BIO
 0.0265 -0.71% -0.55% 4.06% 10,471,031 59,749,860
2,251,213,724
3,320,000,000
(68%)
 Active
325
SanDisk Tokenized bStocks
SNDKB
 1,462.08 0.57% 1.92% 7.44% 4,908,180 59,236,447
40,515
โˆž
 Active
326
Quantix Finance
QAI
 59.22 0.28% 0.13% -3.85% 2,348,179 59,217,660
1,000,000
10,000,000
(10%)
 Active
327
USD.AI
CHIP
 0.0295 -0.65% 1.03% -4.27% 6,339,705 58,928,281
2,000,000,000
10,000,000,000
(20%)
 Active
328
Theta Fuel
TFUEL
 0.00793433 0.25% 1.89% 0.10% 1,288,190 58,804,361
7,411,385,206
โˆž
 Active
329
Pfizer tokenized stock (xStock)
PFEX
 24.03 0.00% 0.00% -4.18% 1 58,799,718
2,446,930
โˆž
 Quiet
330
XPIN Network
XPIN
 0.00147208 0.07% 1.88% -1.97% 3,005,222 58,549,907
39,773,564,066
100,000,000,000
(40%)
 Active
331
Procter & Gamble tokenized stock (xStock)
PGX
 152.29 -0.15% 0.45% 0.60% 10,820 58,528,290
384,310
โˆž
 Quiet
332
Kusama
KSM
 3.14 0.30% 3.33% -1.87% 1,571,941 58,310,891
18,572,747
โˆž
 Active
333
Magma Finance
MAGMA
 0.3065 0.06% -0.03% -1.58% 1,859,341 58,233,278
190,000,000
1,000,000,000
(19%)
 Active
334
Euler
EUL
 2.43 -3.58% 44.44% 154.32% 272,259,038 58,097,704
23,924,152
27,182,818
(88%)
 Active
335
Jelly-My-Jelly
JELLYJELLY
 0.0580 0.00% 3.25% 8.62% 4,390,463 57,996,791
999,999,099
โˆž
 Active
336
ChainOpera AI
COAI
 0.3084 -0.20% -2.35% -0.24% 3,079,159 57,979,216
188,000,098
1,000,000,000
(19%)
 Active
337
ZIGChain
ZIG
 0.0411 0.08% 0.02% -3.34% 2,380,080 57,874,803
1,408,940,795
1,953,940,796
(72%)
 Active
338
Wormhole
W
 0.00927465 1.11% 4.67% 1.28% 79,001,062 57,817,814
6,233,961,365
10,000,000,000
(62%)
 Active
339
AI Rig Complex
ARC
 0.0576 -0.79% -5.13% -17.66% 1,917,621 57,634,120
999,982,747
999,998,319
(100%)
 Active
340
Useless Coin
USELESS
 0.0577 -1.11% 14.38% -5.85% 9,469,494 57,629,618
999,084,575
1,000,000,000
(100%)
 Active
341
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.49 0.00% 0.00% -0.77% 64 57,474,207
2,090,731
โˆž
 Quiet
342
AbbVie tokenized stock (xStock)
ABBVX
 250.21 -0.18% -1.00% 1.40% 69,550 57,375,284
229,313
โˆž
 Quiet
343
Turbo
TURBO
 0.00083116 -0.44% 7.19% 1.89% 12,383,289 57,350,362
68,999,999,990
69,000,000,000
(100%)
 Active
344
Mina
MINA
 0.0445 0.04% 2.02% 0.38% 3,521,086 57,316,771
1,287,249,413
โˆž
 Active
345
Exxon Mobil tokenized stock (xStock)
XOMX
 161.60 0.00% 1.03% 11.80% 28 57,290,171
354,508
โˆž
 Quiet
346
Broadcom tokenized stock (xStock)
AVGOX
 385.19 0.02% 0.34% 4.02% 32,999 55,915,601
145,165
โˆž
 Quiet
347
Baby Doge Coin
BABYDOGE
 0 -0.14% 4.40% 3.16% 4,793,068 55,657,172
179,186,023,437,520,000
โˆž
 Active
348
Vanguard tokenized ETF (xStock)
VTIX
 372.30 -0.01% 0.24% -0.32% 49,088 55,277,674
148,475
โˆž
 Quiet
349
SuperVerse
SUPER
 0.0858 0.35% 3.07% 1.78% 3,093,538 54,928,649
640,162,626
999,998,077
(64%)
 Active
350
AstraZeneca tokenized stock (xStock)
AZNX
 96.70 -0.20% 2.64% 3.81% 824,557 54,748,715
566,177
โˆž
 Active
351
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUX
 46.62 0.00% 0.00% -0.02% 0 54,646,039
1,172,159
โˆž
 Quiet
352
Berachain
BERA
 0.1811 -0.43% 3.20% 0.37% 25,838,233 54,478,676
300,849,004
โˆž
 Active
353
Linea
LINEA
 0.00244448 0.32% 2.14% 1.88% 10,014,096 54,396,013
22,252,632,611
72,009,990,000
(31%)
 Active
354
Enjin Coin
ENJ
 0.0273 -0.05% 2.32% -3.03% 2,607,522 54,250,882
1,985,695,360
โˆž
 Active
355
io.net
IO
 0.1472 -1.40% 2.71% 0.60% 19,734,976 53,790,612
365,523,456
800,000,000
(46%)
 Active
356
Dohrnii
DHN
 3.12 0.05% -0.15% -2.27% 357,157 53,249,456
17,075,042
372,000,000
(5%)
 Active
357
Playnance
GCOIN
 0.00212192 -1.67% -4.25% -9.51% 694,044 53,103,089
25,026,000,000
77,000,000,000
(33%)
 Active
358
SpaceX Pre-IPO stock (Republic)
PRESPCX
 111.66 -1.03% -1.51% -11.13% 0 53,010,275
474,750
โˆž
 Quiet
359
Honeywell tokenized stock (xStock)
HONX
 241.61 -0.01% -0.02% 7.53% 419,721 52,938,186
219,103
โˆž
 Active
360
Ton Strategy tokenized stock (xStock)
TONXX
 3.37 0.00% 0.00% 4.04% 48 52,446,544
15,558,156
โˆž
 Quiet
361
Circle Internet Group Tokenized bStocks
CRCLB
 63.34 0.00% 2.16% 4.46% 3,814,586 52,401,735
827,281
โˆž
 Active
362
Cysic
CYS
 0.3217 1.11% 5.74% 3.17% 5,116,060 51,727,229
160,800,000
1,000,000,000
(16%)
 Active
363
Xphere
XP
 0.0180 0.09% 0.22% 0.65% 584,576 51,652,914
2,865,442,194
5,500,000,000
(52%)
 Active
364
GoPlus Security
GPS
 0.00927448 0.89% -3.92% 1.96% 4,312,403 51,569,596
5,560,374,694
10,000,000,000
(56%)
 Active
365
SK hynix tokenized stock (xStock)
SKHYX
 161.38 0.45% 2.39% 4.30% 425,760 51,346,836
318,168
โˆž
 Active
366
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 494.35 0.00% 0.23% 0.54% 233 50,882,807
102,928
โˆž
 Quiet
367
UnitedHealth tokenized stock (xStock)
UNHX
 438.55 0.04% 1.38% -1.04% 40,669 50,850,696
115,953
โˆž
 Quiet
368
Home Depot tokenized stock (xStock)
HDX
 337.01 0.00% -0.45% -2.53% 631 50,654,289
150,307
โˆž
 Quiet
369
Spark
SPK
 0.0169 0.63% 0.19% 0.44% 6,742,629 50,597,142
2,988,703,077
10,000,000,000
(30%)
 Active
370
Babylon
BABY
 0.0126 -0.37% 2.81% 0.34% 6,030,200 50,589,173
4,024,172,950
โˆž
 Active
371
aelf
ELF
 0.0614 0.07% 2.16% -0.87% 517,752 50,541,750
822,494,277
โˆž
 Active
372
FUNToken
FUN
 0.00464873 -0.53% -3.74% 14.08% 5,860,540 50,235,083
10,806,201,658
โˆž
 Active
373
OpenLedger
OPEN
 0.1618 -0.94% -1.20% 5.14% 5,249,261 50,089,139
309,580,920
1,000,000,000
(31%)
 Active
374
Nano
XNO
 0.3755 -4.56% -8.32% 15.64% 407,181 50,039,636
133,248,297
133,248,297
(100%)
 Active
375
Collector Crypt
CARDS
 0.1197 -0.58% 0.36% -27.23% 2,253,970 49,779,951
415,873,635
2,000,000,000
(21%)
 Active
376
Pharos
PROS
 0.3666 -0.95% -3.65% -1.46% 4,481,035 49,704,653
135,600,000
โˆž
 Active
377
Axelar
AXL
 0.0410 0.21% 1.95% 1.32% 1,544,626 49,634,629
1,209,964,341
โˆž
 Active
378
AST SpaceMobile tokenized stock (xStock)
ASTSX
 56.88 0.00% 1.49% -9.55% 161 49,554,125
871,260
โˆž
 Quiet
379
aPriori
APR
 0.2000 -0.06% 0.75% -5.65% 3,603,461 49,363,004
246,875,000
1,000,000,000
(25%)
 Active
380
Zilliqa
ZIL
 0.00245551 0.50% -1.08% -11.88% 3,666,104 49,319,483
20,085,219,869
21,000,000,000
(96%)
 Active
381
Kava
KAVA
 0.0455 0.12% -0.20% 1.32% 7,375,570 49,267,978
1,082,847,006
โˆž
 Active
382
Holoworld AI
HOLO
 0.0678 -0.38% -1.91% 5.24% 5,690,339 49,223,919
726,298,445
2,048,000,000
(35%)
 Active
383
ZetaChain
ZETA
 0.0326 0.34% 1.89% -3.90% 2,785,938 49,185,291
1,509,812,500
2,100,000,000
(72%)
 Active
384
Gamestop tokenized stock (xStock)
GMEX
 21.69 -0.12% 4.60% -1.15% 10,334 48,984,486
2,258,349
โˆž
 Quiet
385
MegaETH
MEGA
 0.0431 0.14% 3.21% -3.49% 7,523,521 48,736,332
1,129,792,788
10,000,000,000
(11%)
 Active
386
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 526.04 0.00% 0.01% 0.78% 0 48,722,442
92,621
โˆž
 Quiet
387
Targon
SN4
 11.01 0.39% 3.55% 2.62% 232,652 48,613,411
4,414,652
21,000,000
(21%)
 Active
388
REAL
ASSET
 0.2733 -3.54% -1.82% -1.00% 7,928,292 48,119,098
176,037,429
1,000,000,000
(18%)
 Active
389
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 78.89 0.00% 0.00% 7.16% 13 48,010,551
608,576
โˆž
 Quiet
390
LAB
LAB
 0.1536 1.06% 3.03% -8.19% 20,475,425 47,950,761
312,095,186
1,000,000,000
(31%)
 Active
391
Venus
XVS
 2.92 0.30% -1.76% 3.50% 2,049,327 47,857,622
16,372,463
โˆž
 Active
392
Cash Cat
CASHCAT
 0.0477 -0.68% -8.45% -19.72% 11,204,732 47,658,552
1,000,000,000
1,000,000,000
(100%)
 Active
393
Janction
JCT
 0.00413201 -1.06% -1.47% -4.72% 2,964,967 47,492,023
11,493,687,500
50,000,000,000
(23%)
 Active
394
Request
REQ
 0.0594 0.69% 20.59% 18.50% 20,685,768 47,290,696
796,694,831
โˆž
 Active
395
Toshi
TOSHI
 0.0001118 -3.77% 4.47% -1.66% 11,362,330 47,032,495
420,665,790,647
420,690,000,000
(100%)
 Active
396
SushiSwap
SUSHI
 0.1638 0.39% 0.34% -4.70% 3,901,985 46,987,696
286,835,036
โˆž
 Active
397
KUB Coin
KUB
 0.6754 0.39% 5.25% -4.33% 752,230 46,586,985
68,974,776
110,000,000
(63%)
 Active
398
Polymesh
POLYX
 0.0359 -0.04% 1.31% -1.17% 1,084,298 46,473,140
1,296,230,564
โˆž
 Active
399
lium
SN51
 12.13 0.37% 3.82% -0.58% 128,717 46,337,778
3,819,578
21,000,000
(18%)
 Active
400
Brett (Based)
BRETT
 0.00461743 -0.48% 4.76% -10.57% 6,558,607 46,174,273
9,999,997,545
9,999,997,545
(100%)
 Active
Updated: 11:44:42 400 records
Realtime: Realtime feed: staged rollout

1,889 views