Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-09-29 21:36:00 ·
400 rows
History: OK
Last snapshot: 2026-09-29 21:45:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
83,422.54 | -0.19% | 0.00% | -3.29% | 27,625,846,881 | 1,676,034,622,395 |
20,090,909
21,000,000
(96%)
|
Active |
| 2 |
Ethereum
ETH
|
2,678.32 | -0.45% | -0.07% | -2.57% | 15,260,810,164 | 326,996,624,753 |
122,090,191
∞
|
Active |
| 3 |
Tether USDt
USDT
|
0.9996 | -0.01% | 0.00% | -0.04% | 73,884,206,741 | 183,795,423,430 |
183,874,242,892
∞
|
Active |
| 4 |
BNB
BNB
|
756.33 | -0.07% | -0.80% | -3.65% | 1,551,974,250 | 100,712,775,488 |
133,159,540
133,159,540
(100%)
|
Active |
| 5 |
XRP
XRP
|
1.49 | -0.44% | -0.03% | -5.28% | 4,654,735,989 | 93,807,291,470 |
62,879,209,849
100,000,000,000
(63%)
|
Active |
| 6 |
USDC
USDC
|
1.0000 | 0.01% | -0.02% | 0.01% | 16,665,814,178 | 74,431,050,705 |
74,433,424,417
∞
|
Active |
| 7 |
Solana
SOL
|
118.64 | -0.31% | 0.34% | 0.50% | 3,536,033,908 | 69,740,813,914 |
587,851,414
∞
|
Active |
| 8 |
TRON
TRX
|
0.3348 | -0.09% | -0.30% | -1.99% | 366,414,988 | 31,799,957,552 |
94,974,740,666
∞
|
Active |
| 9 |
Zcash
ZEC
|
1,400.08 | -0.04% | -3.82% | -7.86% | 1,563,885,546 | 23,651,731,675 |
16,893,076
21,000,000
(80%)
|
Active |
| 10 |
Hyperliquid
HYPE
|
85.86 | -0.03% | -1.65% | -11.30% | 682,025,970 | 21,558,915,548 |
251,104,685
951,323,005
(26%)
|
Active |
| 11 |
Dogecoin
DOGE
|
0.0939 | -0.24% | 0.28% | -6.22% | 979,411,395 | 16,130,402,059 |
171,833,233,127
∞
|
Active |
| 12 |
Chainlink
LINK
|
14.65 | -0.27% | -3.91% | 13.33% | 881,342,377 | 10,961,387,323 |
748,099,970
1,000,000,000
(75%)
|
Active |
| 13 |
Monero
XMR
|
543.42 | 0.47% | 0.59% | -3.74% | 111,641,451 | 10,222,399,122 |
18,811,160
∞
|
Active |
| 14 |
Rain
RAIN
|
0.0127 | -0.16% | 1.60% | -2.91% | 28,083,223 | 9,002,431,165 |
709,212,318,324
1,142,408,527,032
(62%)
|
Active |
| 15 |
Cardano
ADA
|
0.2438 | -0.49% | -0.49% | -3.30% | 588,204,393 | 8,967,236,005 |
36,776,433,998
45,000,000,000
(82%)
|
Active |
| 16 |
UNUS SED LEO
LEO
|
9.03 | -0.01% | 0.33% | 0.60% | 740,229 | 8,310,079,500 |
919,857,852
∞
|
Active |
| 17 |
Stellar
XLM
|
0.2228 | -0.36% | -1.76% | 3.40% | 523,087,038 | 7,801,497,304 |
35,019,574,548
50,001,806,812
(70%)
|
Active |
| 18 |
NEAR Protocol
NEAR
|
4.91 | -1.15% | 3.87% | 14.35% | 1,464,260,364 | 6,426,062,972 |
1,307,661,614
∞
|
Active |
| 19 |
Bitcoin Cash
BCH
|
308.07 | -0.14% | 0.06% | -10.19% | 217,652,770 | 6,190,932,267 |
20,096,094
21,000,000
(96%)
|
Active |
| 20 |
Uniswap
UNI
|
8.94 | -0.67% | 2.63% | -5.60% | 901,620,824 | 5,543,453,089 |
620,362,423
∞
|
Active |
| 21 |
Litecoin
LTC
|
67.25 | -0.21% | -2.89% | 7.39% | 397,109,683 | 5,223,193,024 |
77,664,330
84,000,000
(92%)
|
Active |
| 22 |
Avalanche
AVAX
|
11.41 | -0.03% | 9.20% | 3.08% | 1,144,370,604 | 5,056,143,005 |
443,094,099
715,748,719
(62%)
|
Active |
| 23 |
Canton
CC
|
0.1257 | -0.69% | -3.01% | 10.31% | 39,876,099 | 4,994,303,510 |
39,722,892,677
∞
|
Active |
| 24 |
Ethena USDe
USDE
|
0.9999 | 0.00% | 0.01% | 0.01% | 21,781,784 | 4,904,159,552 |
4,904,824,407
∞
|
Active |
| 25 |
Decimal
DEL
|
0.4397 | -0.35% | -0.02% | -7.82% | 272,638 | 4,889,954,146 |
11,121,003,896
92,075,616,000
(12%)
|
Active |
| 26 |
Sui
SUI
|
1.15 | -0.38% | -0.20% | 14.41% | 1,085,177,439 | 4,717,627,263 |
4,096,537,147
10,000,000,000
(41%)
|
Active |
| 27 |
Dai
DAI
|
0.9999 | -0.01% | 0.02% | 0.16% | 23,919,970 | 4,595,950,295 |
4,596,414,174
∞
|
Active |
| 28 |
Hedera
HBAR
|
0.1036 | 0.13% | -16.56% | 4.52% | 570,479,898 | 4,541,574,665 |
43,831,706,398
50,000,000,000
(88%)
|
Active |
| 29 |
World Liberty Financial USD
USD1
|
0.9994 | -0.01% | 0.01% | 0.00% | 847,307,054 | 4,393,337,692 |
4,396,163,124
∞
|
Active |
| 30 |
Gram (prev. Toncoin)
TON
|
1.49 | -1.29% | -5.33% | 3.03% | 142,006,146 | 4,208,749,054 |
2,815,892,844
∞
|
Active |
| 31 |
Bitway
BTW
|
1.38 | 1.07% | 29.79% | 57.58% | 37,161,192 | 3,869,586,072 |
2,809,770,736
10,000,000,000
(28%)
|
Active |
| 32 |
Bittensor
TAO
|
301.34 | -1.29% | -1.17% | -2.66% | 300,202,340 | 3,485,251,493 |
11,565,834
21,000,000
(55%)
|
Active |
| 33 |
Cronos
CRO
|
0.0687 | -0.70% | -1.12% | 3.35% | 21,148,145 | 3,417,470,720 |
49,751,591,090
100,000,000,000
(50%)
|
Active |
| 34 |
Shiba Inu
SHIB
|
0.00000575 | -0.20% | 1.67% | -5.19% | 96,024,270 | 3,386,122,657 |
589,238,881,382,750
589,552,695,333,680
(100%)
|
Active |
| 35 |
Quant
QNT
|
268.39 | 1.23% | 9.64% | 261.39% | 771,957,646 | 3,240,142,224 |
12,072,738
14,881,364
(81%)
|
Active |
| 36 |
Global Dollar
USDG
|
1.00 | -0.02% | 0.01% | 0.06% | 693,100,265 | 3,170,728,553 |
3,169,996,248
∞
|
Active |
| 37 |
Tether Gold
XAUT
|
4,177.03 | 0.02% | 1.25% | -4.13% | 246,661,054 | 2,962,868,405 |
709,324
∞
|
Active |
| 38 |
PayPal USD
PYUSD
|
1.0000 | 0.00% | 0.01% | 0.02% | 42,602,673 | 2,706,410,833 |
2,706,488,781
∞
|
Active |
| 39 |
Pump.fun
PUMP
|
0.00580181 | -1.61% | 16.14% | 29.48% | 506,264,019 | 2,700,219,571 |
465,409,470,393
1,000,000,000,000
(47%)
|
Active |
| 40 |
Aave
AAVE
|
166.36 | 0.09% | 13.29% | 14.89% | 823,800,819 | 2,567,647,022 |
15,433,978
∞
|
Active |
| 41 |
OKB
OKB
|
120.78 | 0.16% | 2.34% | -1.73% | 37,192,797 | 2,536,435,147 |
21,000,000
21,000,000
(100%)
|
Active |
| 42 |
Ripple USD
RLUSD
|
1.00 | 0.00% | 0.00% | 0.00% | 302,286,346 | 2,525,196,098 |
2,525,129,894
∞
|
Active |
| 43 |
Ethena
ENA
|
0.2494 | -0.72% | -3.33% | 19.84% | 452,167,820 | 2,518,193,576 |
10,095,312,500
15,000,000,000
(67%)
|
Active |
| 44 |
Ondo
ONDO
|
0.5062 | -0.51% | -1.38% | 16.04% | 358,581,141 | 2,464,924,004 |
4,869,330,647
10,000,000,000
(49%)
|
Active |
| 45 |
MemeCore
M
|
1.04 | -0.47% | -11.45% | -20.31% | 2,726,918 | 2,366,221,862 |
2,280,769,196
10,000,000,000
(23%)
|
Active |
| 46 |
Ondo US Dollar Yield
USDY
|
1.15 | -0.01% | 0.02% | 0.13% | 2,188,034 | 2,277,627,299 |
1,984,350,939
∞
|
Active |
| 47 |
Mantle
MNT
|
0.6631 | -0.63% | 0.16% | -0.82% | 29,781,948 | 2,189,621,469 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 48 |
Polkadot
DOT
|
1.19 | -0.72% | 1.63% | -0.07% | 194,928,070 | 2,029,893,825 |
1,705,081,477
2,100,000,000
(81%)
|
Active |
| 49 |
Aster
ASTER
|
0.7238 | -0.46% | 3.52% | -0.64% | 125,567,127 | 1,957,529,538 |
2,704,529,095
8,000,000,000
(34%)
|
Active |
| 50 |
Sky
SKY
|
0.0825 | -0.77% | 5.80% | 18.65% | 50,035,429 | 1,933,317,171 |
23,426,092,533
23,462,665,147
(100%)
|
Active |
| 51 |
Internet Computer
ICP
|
3.45 | -2.06% | 14.26% | 15.46% | 208,936,485 | 1,919,730,212 |
556,946,981
∞
|
Active |
| 52 |
Worldcoin
WLD
|
0.4889 | -1.36% | 0.88% | 6.00% | 397,978,196 | 1,879,478,320 |
3,844,228,910
∞
|
Active |
| 53 |
PAX Gold
PAXG
|
4,183.61 | 0.04% | 1.29% | -3.96% | 175,260,308 | 1,821,129,256 |
435,301
∞
|
Active |
| 54 |
World Liberty Financial
WLFI
|
0.0567 | -0.37% | -0.10% | -3.02% | 44,228,670 | 1,800,258,309 |
31,778,337,976
100,000,000,000
(32%)
|
Active |
| 55 |
Pepe
PEPE
|
0.00000425 | -0.13% | 2.09% | -13.27% | 269,579,023 | 1,759,530,885 |
413,772,355,107,940
413,772,355,107,940
(100%)
|
Active |
| 56 |
USDD
USDD
|
0.9995 | -0.03% | 0.06% | -0.01% | 2,561,000 | 1,533,736,303 |
1,534,573,650
∞
|
Active |
| 57 |
HTX
HTX
|
0.0000017 | -0.02% | -1.26% | -1.53% | 50,499,314 | 1,529,828,180 |
898,232,728,634,020
999,990,000,000,000
(90%)
|
Active |
| 58 |
United Stables
U
|
0.9995 | -0.01% | -0.02% | 0.00% | 162,853,550 | 1,496,070,879 |
1,496,830,392
∞
|
Active |
| 59 |
Ethereum Classic
ETC
|
9.11 | -0.50% | -1.04% | -3.02% | 68,763,317 | 1,442,953,399 |
158,325,195
210,700,000
(75%)
|
Active |
| 60 |
Arbitrum
ARB
|
0.2070 | -0.06% | 3.16% | -4.88% | 316,479,478 | 1,404,289,676 |
6,785,574,605
10,000,000,000
(68%)
|
Active |
| 61 |
Bitget Token
BGB
|
1.98 | -0.04% | -0.96% | -5.76% | 11,321,766 | 1,387,779,155 |
699,971,562
919,992,036
(76%)
|
Active |
| 62 |
Venice Token
VVV
|
27.09 | -0.07% | -0.76% | -15.07% | 46,030,200 | 1,315,485,633 |
48,562,433
∞
|
Active |
| 63 |
Morpho
MORPHO
|
2.45 | -0.34% | -2.49% | -4.40% | 42,111,263 | 1,305,909,471 |
532,533,722
1,000,000,000
(53%)
|
Active |
| 64 |
Polygon (prev. MATIC)
POL
|
0.1175 | -0.55% | 1.56% | 7.78% | 203,806,876 | 1,248,118,441 |
10,622,826,603
∞
|
Active |
| 65 |
Falcon USD
USDF
|
0.9958 | -0.04% | 0.11% | 0.02% | 437,356 | 1,207,910,068 |
1,212,945,594
∞
|
Active |
| 66 |
Kaspa
KAS
|
0.0432 | -1.39% | -4.16% | 3.36% | 18,404,323 | 1,196,676,937 |
27,728,829,605
28,704,026,601
(97%)
|
Active |
| 67 |
USDGO
USDGO
|
1.00 | 0.00% | 0.03% | 0.02% | 74,997,248 | 1,186,757,015 |
1,186,633,295
∞
|
Active |
| 68 |
GateToken
GT
|
10.83 | 0.09% | -0.90% | -2.08% | 2,578,559 | 1,154,891,668 |
106,645,318
142,622,844
(75%)
|
Active |
| 69 |
Algorand
ALGO
|
0.1254 | -0.91% | -7.54% | 12.67% | 195,419,608 | 1,135,886,658 |
9,058,037,040
10,000,000,000
(91%)
|
Active |
| 70 |
Lighter
LIT
|
4.47 | -0.95% | 0.71% | -8.92% | 55,850,271 | 1,117,030,907 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 71 |
Jupiter
JUP
|
0.3275 | -1.78% | 0.62% | 9.22% | 85,947,059 | 1,087,136,784 |
3,319,369,204
6,862,435,230
(48%)
|
Active |
| 72 |
JUST
JST
|
0.1284 | 0.80% | -0.22% | 13.94% | 44,387,391 | 1,051,418,246 |
8,188,743,036
9,900,000,000
(83%)
|
Active |
| 73 |
c8ntinuum
CTM
|
0.2293 | -0.09% | -0.55% | -8.42% | 18,075,444 | 1,022,192,359 |
4,458,367,801
8,888,888,888
(50%)
|
Active |
| 74 |
KuCoin Token
KCS
|
7.44 | 0.03% | 0.95% | 0.92% | 3,889,603 | 1,020,437,407 |
137,155,022
200,000,000
(69%)
|
Active |
| 75 |
Pi
PI
|
0.0903 | -0.38% | 1.75% | 0.23% | 5,971,757 | 1,015,635,766 |
11,243,022,455
100,000,000,000
(11%)
|
Active |
| 76 |
Render
RENDER
|
1.92 | -0.55% | 0.73% | 5.19% | 45,681,440 | 997,589,816 |
518,776,241
644,168,762
(81%)
|
Active |
| 77 |
Jupiter Perps LP
JLP
|
4.84 | -0.17% | 0.06% | -0.26% | 12,265,548 | 937,944,262 |
193,830,435
∞
|
Active |
| 78 |
Cosmos
ATOM
|
1.73 | -0.52% | -0.18% | -4.14% | 66,710,330 | 920,967,840 |
532,965,530
∞
|
Active |
| 79 |
Filecoin
FIL
|
1.08 | -0.26% | 3.77% | 6.00% | 169,043,207 | 897,504,066 |
831,425,755
∞
|
Active |
| 80 |
PancakeSwap
CAKE
|
2.56 | 0.34% | -0.51% | 0.67% | 50,792,544 | 845,651,228 |
330,674,903
400,000,000
(83%)
|
Active |
| 81 |
Aerodrome Finance
AERO
|
0.8125 | -0.37% | -1.09% | 19.30% | 81,290,425 | 808,876,189 |
995,594,323
∞
|
Active |
| 82 |
Dash
DASH
|
60.95 | -0.40% | -5.11% | -3.95% | 167,733,053 | 783,136,105 |
12,848,322
18,900,000
(68%)
|
Active |
| 83 |
Stable
STABLE
|
0.0288 | -0.51% | 1.14% | 17.96% | 12,317,070 | 770,844,139 |
26,766,597,050
∞
|
Active |
| 84 |
Injective
INJ
|
7.69 | -1.02% | 5.45% | -1.32% | 121,156,123 | 768,779,134 |
99,970,955
∞
|
Active |
| 85 |
VeChain
VET
|
0.0088344 | -0.71% | 0.97% | -4.52% | 15,630,889 | 759,626,362 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 86 |
ether.fi
ETHFI
|
0.7719 | -2.01% | 10.43% | 11.83% | 119,021,550 | 745,158,732 |
965,350,000
1,000,000,000
(97%)
|
Active |
| 87 |
XDC Network
XDC
|
0.0332 | -0.63% | -2.54% | 6.82% | 25,825,381 | 712,817,830 |
21,479,170,910
∞
|
Active |
| 88 |
GHO
GHO
|
0.9994 | 0.00% | 0.00% | 0.02% | 1,285,795 | 698,570,164 |
699,000,000
∞
|
Active |
| 89 |
AKEDO
AKE
|
0.0306 | 0.44% | -3.43% | -41.24% | 12,701,122 | 697,121,353 |
22,796,250,000
100,000,000,000
(23%)
|
Active |
| 90 |
Aptos
APT
|
0.7960 | -0.50% | -2.78% | -0.39% | 90,855,609 | 693,314,010 |
870,987,191
2,100,000,000
(41%)
|
Active |
| 91 |
Flare
FLR
|
0.00749864 | 1.17% | 5.03% | 4.82% | 6,647,341 | 652,430,290 |
87,006,494,081
∞
|
Active |
| 92 |
LayerZero
ZRO
|
1.61 | 0.57% | 5.16% | 18.56% | 102,426,483 | 627,228,279 |
389,887,199
1,000,000,000
(39%)
|
Active |
| 93 |
Pyth Network
PYTH
|
0.0796 | -0.87% | -0.90% | 20.41% | 31,661,749 | 627,214,606 |
7,874,959,326
10,000,000,000
(79%)
|
Active |
| 94 |
Pudgy Penguins
PENGU
|
0.0099236 | -0.15% | 5.90% | -3.27% | 197,156,683 | 623,801,594 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 95 |
Curve DAO Token
CRV
|
0.3838 | -1.58% | 7.14% | 7.19% | 212,661,843 | 602,022,903 |
1,568,716,859
3,030,303,030
(52%)
|
Active |
| 96 |
Beldex
BDX
|
0.0751 | 0.08% | -0.31% | -1.08% | 3,196,708 | 591,056,731 |
7,870,944,709
∞
|
Active |
| 97 |
Stacks
STX
|
0.3204 | -0.62% | 2.84% | -5.02% | 19,058,981 | 581,346,762 |
1,814,605,788
∞
|
Active |
| 98 |
OFFICIAL TRUMP
TRUMP
|
2.03 | -0.51% | 2.27% | -7.83% | 354,424,413 | 573,221,474 |
281,866,862
999,998,925
(28%)
|
Active |
| 99 |
Sei
SEI
|
0.0737 | -0.38% | -4.63% | 22.54% | 126,636,432 | 558,459,724 |
7,579,861,111
10,000,000,000
(76%)
|
Active |
| 100 |
Usual USD
USD0
|
0.9989 | 0.00% | 0.00% | -0.01% | 201,942 | 549,321,564 |
549,939,307
∞
|
Active |
| 101 |
Nexo
NEXO
|
0.8481 | -0.28% | -0.65% | -3.47% | 8,115,455 | 547,974,116 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 102 |
Midnight
NIGHT
|
0.0323 | -0.08% | 15.78% | 35.20% | 53,431,210 | 536,891,614 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 103 |
Artificial Superintelligence Alliance
FET
|
0.2261 | -1.74% | 0.28% | 8.81% | 222,058,416 | 522,696,131 |
2,311,508,484
2,719,493,897
(85%)
|
Active |
| 104 |
Virtuals Protocol
VIRTUAL
|
0.7720 | -5.11% | -5.85% | 3.50% | 144,231,423 | 508,765,920 |
659,001,770
1,000,000,000
(66%)
|
Active |
| 105 |
Raydium
RAY
|
1.86 | -0.75% | -1.81% | 5.17% | 63,697,427 | 501,907,048 |
269,863,602
555,000,000
(49%)
|
Active |
| 106 |
USDai
USDAI
|
1.00 | 0.00% | 0.01% | 0.04% | 0 | 501,563,405 |
501,351,126
∞
|
Quiet |
| 107 |
币安人生
币安人生
|
0.4976 | 0.67% | 1.62% | -3.13% | 4,986,235 | 497,630,774 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 108 |
TrueUSD
TUSD
|
0.9996 | -0.01% | 0.00% | -0.02% | 16,143,736 | 494,328,059 |
494,515,083
∞
|
Active |
| 109 |
EURC
EURC
|
1.13 | 0.02% | -0.28% | -0.94% | 55,361,733 | 458,987,599 |
404,731,147
∞
|
Active |
| 110 |
Plasma
XPL
|
0.0961 | -0.46% | -1.77% | 2.24% | 140,863,634 | 435,676,887 |
4,533,333,333
∞
|
Active |
| 111 |
Pieverse
PIEVERSE
|
1.42 | 0.03% | -1.98% | -20.23% | 97,565,111 | 418,244,827 |
295,352,220
1,000,000,000
(30%)
|
Active |
| 112 |
Celestia
TIA
|
0.4440 | -0.93% | -0.29% | -9.80% | 57,772,789 | 408,491,241 |
919,932,997
∞
|
Active |
| 113 |
Pendle
PENDLE
|
2.34 | -0.57% | -0.85% | -4.44% | 37,705,388 | 405,594,122 |
173,624,934
∞
|
Active |
| 114 |
Bitcoin SV
BSV
|
20.04 | -0.24% | -0.52% | -5.14% | 15,209,446 | 402,671,832 |
20,090,450
∞
|
Active |
| 115 |
Falcon Finance
FF
|
0.1245 | 0.40% | 3.55% | -2.54% | 12,385,059 | 391,011,593 |
3,140,000,000
10,000,000,000
(31%)
|
Active |
| 116 |
Ribbita by Virtuals
TIBBIR
|
0.3899 | -1.38% | 32.22% | 49.93% | 10,792,444 | 389,879,098 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 117 |
Lido DAO
LDO
|
0.4677 | -0.92% | 5.85% | 9.17% | 90,257,328 | 387,969,528 |
829,567,764
∞
|
Active |
| 118 |
SPX6900
SPX
|
0.4153 | -0.06% | -0.13% | -21.16% | 8,596,922 | 386,595,841 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 119 |
Unibase
UB
|
0.1477 | -0.31% | 3.46% | 0.90% | 6,162,577 | 369,325,306 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 120 |
BitTorrent [New]
BTT
|
0.00000037 | -0.56% | -0.93% | -2.05% | 11,508,134 | 366,807,514 |
987,037,885,840,670
∞
|
Active |
| 121 |
Pons
PONS
|
0.5194 | -0.59% | -1.05% | -27.52% | 50,002,010 | 354,380,465 |
682,342,738
682,342,738
(100%)
|
Active |
| 122 |
Tezos
XTZ
|
0.3128 | 0.02% | 1.45% | -8.75% | 7,380,232 | 343,344,564 |
1,097,478,192
∞
|
Active |
| 123 |
Kite
KITE
|
0.1331 | -0.46% | -2.71% | -4.07% | 19,281,560 | 333,867,824 |
2,509,136,210
10,000,000,000
(25%)
|
Active |
| 124 |
Immutable
IMX
|
0.1655 | -0.87% | -3.53% | 8.88% | 12,415,701 | 331,038,646 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 125 |
Sun [New]
SUN
|
0.0171 | 0.10% | -1.22% | -1.36% | 14,957,504 | 327,901,738 |
19,222,181,989
19,900,730,000
(97%)
|
Active |
| 126 |
First Digital USD
FDUSD
|
0.9982 | 0.00% | -0.01% | -0.11% | 191,759,634 | 324,466,684 |
325,042,598
∞
|
Active |
| 127 |
The Graph
GRT
|
0.0294 | -0.25% | -3.94% | 15.46% | 35,840,041 | 321,824,647 |
10,941,320,353
∞
|
Active |
| 128 |
Bonk
BONK
|
0.00000364 | -1.40% | 4.39% | 0.34% | 103,922,083 | 320,277,202 |
87,994,378,754,289
88,872,433,754,423
(99%)
|
Active |
| 129 |
Monad
MON
|
0.0270 | -0.92% | -5.90% | 2.01% | 40,050,408 | 319,374,421 |
11,825,165,000
114,166,666,695
(10%)
|
Active |
| 130 |
Decred
DCR
|
18.08 | -0.46% | 1.71% | -4.77% | 1,276,336 | 318,611,125 |
17,625,693
21,000,000
(84%)
|
Active |
| 131 |
Gnosis
GNO
|
117.69 | -0.21% | -1.53% | 1.42% | 1,548,582 | 310,634,108 |
2,639,508
∞
|
Active |
| 132 |
Starknet
STRK
|
0.0421 | -0.22% | 3.25% | -0.73% | 56,656,864 | 309,804,536 |
7,350,605,580
∞
|
Active |
| 133 |
Backpack
BP
|
1.22 | -0.78% | -3.83% | 56.20% | 17,244,798 | 304,311,540 |
249,998,957
1,000,000,000
(25%)
|
Active |
| 134 |
Optimism
OP
|
0.1300 | -0.43% | -2.69% | -0.87% | 104,453,735 | 299,064,490 |
2,299,624,975
4,294,967,296
(54%)
|
Active |
| 135 |
Ethereum Name Service
ENS
|
7.06 | -1.17% | 6.28% | 3.76% | 33,016,922 | 298,325,275 |
42,267,014
∞
|
Active |
| 136 |
Jito
JTO
|
0.5569 | -0.82% | -0.06% | 6.78% | 34,429,257 | 293,325,686 |
526,682,184
∞
|
Active |
| 137 |
Terra Classic
LUNC
|
0.00005272 | -0.41% | -0.23% | -6.65% | 12,058,150 | 290,505,289 |
5,509,853,292,837
6,447,798,582,825
(85%)
|
Active |
| 138 |
Conflux
CFX
|
0.0544 | -0.46% | 2.31% | -0.51% | 10,356,673 | 285,489,254 |
5,243,468,943
∞
|
Active |
| 139 |
Derive
DRV
|
0.3854 | -0.33% | 1.61% | -9.91% | 22,503,750 | 284,217,504 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 140 |
Maple Finance
SYRUP
|
0.2342 | -1.89% | 5.51% | 6.86% | 46,042,175 | 278,981,223 |
1,191,009,307
∞
|
Active |
| 141 |
Ape and Pepe
APEPE
|
0.00000132 | -0.19% | -0.10% | 6.50% | 14,634,604 | 277,200,952 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 142 |
Arweave
AR
|
4.21 | -0.19% | -0.04% | -3.09% | 16,491,867 | 276,068,942 |
65,652,466
66,000,000
(99%)
|
Active |
| 143 |
FLOKI
FLOKI
|
0.00002752 | -0.19% | 2.10% | -8.15% | 37,266,702 | 262,123,022 |
9,524,482,016,013
10,000,000,000,000
(95%)
|
Active |
| 144 |
JasmyCoin
JASMY
|
0.00527519 | -0.87% | 4.39% | 17.98% | 30,070,897 | 260,831,626 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 145 |
Trust Wallet Token
TWT
|
0.5970 | -0.78% | 2.62% | 3.13% | 12,985,004 | 256,641,496 |
429,860,515
999,860,531
(43%)
|
Active |
| 146 |
Shuffle
SHFL
|
0.5201 | -1.71% | -12.73% | 60.43% | 1,288,148 | 252,284,942 |
485,082,583
∞
|
Active |
| 147 |
THORChain
RUNE
|
0.7557 | -1.46% | -3.81% | 17.68% | 32,675,055 | 248,309,788 |
328,595,629
354,196,525
(93%)
|
Active |
| 148 |
Compound
COMP
|
24.78 | -0.63% | 5.32% | 7.88% | 30,047,450 | 247,751,620 |
10,000,000
∞
|
Active |
| 149 |
Kamino
KMNO
|
0.0439 | -0.96% | 2.59% | 29.34% | 15,015,645 | 247,677,794 |
5,645,205,828
10,000,000,000
(56%)
|
Active |
| 150 |
IOTA
IOTA
|
0.0530 | -0.77% | -4.24% | 9.48% | 26,935,641 | 247,121,210 |
4,658,621,003
∞
|
Active |
| 151 |
Bedrock
BR
|
0.8149 | 0.85% | -8.21% | -30.42% | 5,943,535 | 245,839,653 |
301,666,666
1,000,000,000
(30%)
|
Active |
| 152 |
Zebec Network
ZBCN
|
0.00244397 | 1.20% | 20.78% | 21.50% | 17,679,694 | 244,394,183 |
99,998,768,909
100,000,000,000
(100%)
|
Active |
| 153 |
SOON
SOON
|
0.4048 | -0.20% | 18.31% | 102.59% | 123,542,694 | 243,778,901 |
602,252,103
∞
|
Active |
| 154 |
dogwifhat
WIF
|
0.2411 | 0.03% | 5.16% | -4.02% | 71,441,181 | 240,815,462 |
998,837,501
998,840,593
(100%)
|
Active |
| 155 |
Useless Coin
USELESS
|
0.2391 | -0.77% | 0.98% | -30.81% | 53,365,859 | 238,861,286 |
999,079,052
1,000,000,000
(100%)
|
Active |
| 156 |
AINFT
NFT
|
0.00000024 | -0.23% | -0.05% | -0.79% | 5,118,741 | 238,558,038 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 157 |
EigenCloud
EIGEN
|
0.2528 | -0.83% | 1.47% | 3.00% | 24,849,382 | 234,534,171 |
927,642,651
∞
|
Active |
| 158 |
STONK (stonkfun.xyz)
STONK
|
0.2849 | -4.43% | 13.14% | -5.29% | 30,847,713 | 231,208,519 |
811,632,874
1,000,000,000
(81%)
|
Active |
| 159 |
48 Club Token
KOGE
|
67.35 | 0.07% | -0.23% | -3.06% | 94,262 | 228,194,199 |
3,388,228
3,388,228
(100%)
|
Quiet |
| 160 |
DoubleZero
2Z
|
0.0653 | -1.13% | -1.61% | 23.02% | 12,416,716 | 226,708,515 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 161 |
AUSD
AUSD
|
0.9998 | 0.00% | 0.00% | 0.00% | 517,650 | 223,836,088 |
223,882,492
∞
|
Active |
| 162 |
Telcoin
TEL
|
0.00231174 | 1.21% | -2.49% | 27.37% | 4,486,631 | 222,640,419 |
96,308,413,242
100,000,000,000
(96%)
|
Active |
| 163 |
Theta Network
THETA
|
0.2224 | -0.04% | 0.14% | -2.87% | 5,729,353 | 222,360,426 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 164 |
Convex Finance
CVX
|
2.21 | -1.38% | 2.38% | 7.82% | 16,884,133 | 220,294,866 |
99,664,106
∞
|
Active |
| 165 |
Legacy Frax Dollar
FRAX
|
0.9903 | -0.08% | -0.08% | -0.01% | 170,789 | 217,183,872 |
219,310,246
∞
|
Active |
| 166 |
Kaia
KAIA
|
0.0337 | -0.46% | 0.91% | 2.80% | 5,346,220 | 216,636,567 |
6,431,911,035
∞
|
Active |
| 167 |
Solstice USX
USX
|
1.00 | 0.00% | 0.16% | 0.16% | 596,528 | 215,593,270 |
215,111,454
∞
|
Active |
| 168 |
Akash Network
AKT
|
0.6706 | -1.33% | 3.22% | -4.80% | 5,366,492 | 200,069,257 |
298,323,091
388,539,008
(77%)
|
Active |
| 169 |
Axie Infinity
AXS
|
1.14 | -0.48% | 3.96% | 1.98% | 24,031,789 | 199,617,426 |
174,806,933
∞
|
Active |
| 170 |
Onyxcoin
XCN
|
0.00489549 | 0.32% | 2.45% | 10.07% | 7,549,574 | 192,544,995 |
39,331,125,352
68,892,071,757
(57%)
|
Active |
| 171 |
Zama
ZAMA
|
0.0755 | 0.56% | -4.60% | -17.79% | 37,464,066 | 191,150,324 |
2,533,384,620
∞
|
Active |
| 172 |
EUR CoinVertible
EURCV
|
1.13 | 0.03% | -0.26% | -0.93% | 27,533,232 | 190,210,773 |
167,780,470
∞
|
Active |
| 173 |
OriginTrail
TRAC
|
0.3773 | 2.37% | 1.39% | 6.41% | 4,879,964 | 188,626,147 |
500,000,000
500,000,000
(100%)
|
Active |
| 174 |
Mina
MINA
|
0.1452 | -0.76% | 0.21% | -7.55% | 17,744,141 | 186,948,708 |
1,287,249,413
∞
|
Active |
| 175 |
Grass
GRASS
|
0.7607 | -1.60% | 32.61% | 75.75% | 81,937,325 | 185,544,261 |
243,905,091
∞
|
Active |
| 176 |
Artificial Inu
AI
|
0.1851 | -5.49% | -14.30% | -32.33% | 27,787,921 | 185,055,790 |
999,837,489
1,000,000,000
(100%)
|
Active |
| 177 |
edgeX
EDGE
|
0.5244 | -0.21% | -2.84% | -13.18% | 6,707,454 | 183,529,181 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 178 |
USAT
USAT
|
0.9987 | -0.01% | -0.02% | -0.06% | 785,778 | 183,084,900 |
183,317,586
∞
|
Active |
| 179 |
Fartcoin
FARTCOIN
|
0.1816 | 0.49% | 9.16% | -8.42% | 22,147,726 | 181,624,170 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 180 |
Meteora
MET
|
0.3285 | -0.14% | 0.03% | 5.00% | 20,835,481 | 181,053,751 |
551,135,948
1,000,000,000
(55%)
|
Active |
| 181 |
Cash Cat
CASHCAT
|
0.1784 | -1.21% | 0.48% | 8.21% | 38,872,042 | 178,399,793 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 182 |
Neo
NEO
|
2.51 | -0.44% | 0.93% | -4.06% | 4,084,398 | 176,764,516 |
70,538,831
∞
|
Active |
| 183 |
Decentraland
MANA
|
0.0888 | -0.73% | -0.19% | 2.16% | 18,246,661 | 176,299,411 |
1,985,909,567
∞
|
Active |
| 184 |
BUILDon
B
|
0.1744 | 0.10% | -0.67% | -23.51% | 4,396,014 | 174,355,246 |
1,000,000,000
∞
|
Active |
| 185 |
WeFi
WFI
|
2.00 | -0.03% | -0.18% | -0.18% | 672,231 | 173,011,458 |
86,487,137
1,000,000,000
(9%)
|
Active |
| 186 |
SwissBorg
BORG
|
0.1752 | -0.54% | 1.07% | -7.19% | 282,441 | 172,049,494 |
982,252,443
982,602,443
(100%)
|
Active |
| 187 |
MX Token
MX
|
1.87 | -0.04% | -0.58% | -3.82% | 4,473,477 | 171,779,577 |
91,837,334
413,787,834
(22%)
|
Active |
| 188 |
Chiliz
CHZ
|
0.0161 | 0.13% | 3.17% | -3.91% | 34,301,569 | 170,228,476 |
10,544,199,836
∞
|
Active |
| 189 |
eCash
XEC
|
0.00000842 | -0.11% | 0.87% | -8.78% | 3,498,307 | 169,078,183 |
20,090,492,172,580
21,000,000,000,000
(96%)
|
Active |
| 190 |
Non-Playable Coin
NPC
|
0.0217 | -1.18% | -4.56% | -6.11% | 2,684,941 | 165,142,030 |
7,623,163,932
8,050,126,520
(95%)
|
Active |
| 191 |
Vision
VSN
|
0.0439 | 0.48% | 0.45% | -1.11% | 2,677,880 | 161,133,187 |
3,666,931,314
4,200,000,000
(87%)
|
Active |
| 192 |
Vaulta
A
|
0.0952 | 0.30% | 1.06% | -0.66% | 5,507,449 | 158,984,548 |
1,670,117,032
2,100,000,000
(80%)
|
Active |
| 193 |
DeXe
DEXE
|
1.83 | -0.50% | -0.91% | -7.31% | 10,280,625 | 152,864,430 |
83,733,833
∞
|
Active |
| 194 |
ApeCoin
APE
|
0.1493 | -0.61% | 1.63% | -4.54% | 20,890,661 | 149,336,942 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 195 |
SafePal
SFP
|
0.2984 | 0.00% | 1.50% | -2.90% | 1,096,935 | 149,220,549 |
500,000,000
500,000,000
(100%)
|
Active |
| 196 |
Sentient
SENT
|
0.0205 | -0.69% | -1.15% | -1.71% | 10,595,849 | 148,581,087 |
7,237,878,887
∞
|
Active |
| 197 |
GoМining
GOMINING
|
0.3647 | -0.18% | -1.65% | -5.83% | 19,999,254 | 146,943,725 |
402,942,409
403,032,955
(100%)
|
Active |
| 198 |
AIOZ Network
AIOZ
|
0.1129 | -0.39% | -5.76% | -10.35% | 4,046,413 | 144,659,630 |
1,281,279,265
∞
|
Active |
| 199 |
DGrid AI
DGAI
|
0.9627 | -0.10% | -5.01% | -7.69% | 1,065,580,034 | 144,399,770 |
150,000,000
1,000,000,000
(15%)
|
Active |
| 200 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
98.80 | -0.45% | -0.25% | -6.12% | 358,865 | 143,849,564 |
1,455,936
∞
|
Active |
| 201 |
1inch
1INCH
|
0.1016 | -0.36% | 1.69% | -1.59% | 11,244,891 | 143,602,628 |
1,413,965,166
1,500,000,000
(94%)
|
Active |
| 202 |
MarsCoin
MARSCOIN
|
0.1428 | 0.15% | -8.56% | 1.21% | 72,196,110 | 142,807,484 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 203 |
MultiversX
EGLD
|
4.57 | -0.49% | 1.13% | 2.92% | 25,242,206 | 140,948,973 |
30,850,820
∞
|
Active |
| 204 |
Joseon Mun
JSM
|
0.00044344 | 0.02% | 1.29% | -4.04% | 544,458 | 140,336,746 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 205 |
Ailey
ALE
|
0.2689 | 0.02% | -0.09% | -0.39% | 89,854 | 140,262,841 |
521,631,944
1,000,000,000
(52%)
|
Quiet |
| 206 |
AWE
STPT
|
0.0708 | -0.02% | 8.78% | 10.20% | 3,701,965 | 137,435,691 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 207 |
Basic Attention Token
BAT
|
0.0906 | -0.03% | 0.65% | 0.84% | 7,514,888 | 135,518,454 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 208 |
Humanity
H
|
0.0676 | 0.26% | -0.57% | 4.91% | 2,743,356 | 135,506,083 |
2,004,264,717
10,000,000,000
(20%)
|
Active |
| 209 |
ZKsync
ZK
|
0.0121 | 0.00% | -0.67% | 0.47% | 11,309,090 | 133,306,237 |
11,006,777,872
21,000,000,000
(52%)
|
Active |
| 210 |
The Sandbox
SAND
|
0.0437 | -0.14% | 2.77% | 2.24% | 15,367,996 | 128,377,347 |
2,937,639,702
∞
|
Active |
| 211 |
DeepBook Protocol
DEEP
|
0.0222 | 1.43% | 0.72% | 12.41% | 7,105,806 | 127,713,030 |
5,745,184,235
10,000,000,000
(57%)
|
Active |
| 212 |
Horizen
ZEN
|
6.91 | -0.48% | 1.59% | -15.28% | 24,134,326 | 127,276,940 |
18,406,456
21,000,000
(88%)
|
Active |
| 213 |
Rollbit Coin
RLB
|
0.0811 | -0.25% | 0.88% | 0.12% | 80,782 | 126,848,239 |
1,564,137,614
∞
|
Quiet |
| 214 |
Golem
GLM
|
0.1254 | -0.55% | 0.47% | 0.32% | 2,265,584 | 125,425,608 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 215 |
Circle Internet Group Tokenized bStocks
CRCLB
|
83.82 | 0.04% | -2.07% | -11.00% | 51,267,297 | 123,559,282 |
1,474,104
∞
|
Active |
| 216 |
SuperVerse
SUPER
|
0.1930 | -0.63% | 0.63% | 23.66% | 6,757,974 | 123,526,270 |
640,162,626
999,998,077
(64%)
|
Active |
| 217 |
GEODNET
GEOD
|
0.2625 | -0.94% | 1.48% | 3.67% | 2,809,645 | 122,850,421 |
467,962,635
1,000,000,000
(47%)
|
Active |
| 218 |
Aethir
ATH
|
0.00610056 | -0.21% | 1.47% | 8.06% | 10,526,148 | 122,796,820 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 219 |
Fluid
FLUID
|
1.46 | -0.69% | 4.51% | 3.31% | 2,472,780 | 122,372,794 |
83,696,997
∞
|
Active |
| 220 |
dYdX
DYDX
|
0.1398 | -0.46% | 4.92% | 0.94% | 4,721,365 | 118,294,854 |
846,094,216
1,000,000,000
(85%)
|
Active |
| 221 |
Plume
PLUME
|
0.0177 | -1.13% | -0.42% | 10.09% | 25,728,699 | 117,145,576 |
6,606,142,167
10,000,000,000
(66%)
|
Active |
| 222 |
ViciCoin
VCNT
|
19.09 | -0.32% | -0.79% | -0.27% | 612,360 | 116,261,434 |
6,089,112
10,000,000
(61%)
|
Active |
| 223 |
Gala
GALA
|
0.0022283 | -0.96% | 5.58% | 5.22% | 48,425,875 | 112,149,432 |
50,329,569,337
50,329,713,091
(100%)
|
Active |
| 224 |
Four
BNX
|
0.2879 | -0.05% | -0.57% | -8.33% | 9,701,173 | 109,955,964 |
381,867,255
580,000,000
(66%)
|
Active |
| 225 |
lium
SN51
|
28.62 | -0.94% | 2.18% | 7.59% | 2,294,364 | 109,306,637 |
3,819,578
21,000,000
(18%)
|
Active |
| 226 |
Sonic
S
|
0.0379 | -0.65% | 0.12% | -12.48% | 9,495,765 | 109,017,416 |
2,880,000,000
∞
|
Active |
| 227 |
Prom
PROM
|
5.96 | 0.07% | -5.72% | 21.21% | 17,164,316 | 108,775,007 |
18,250,000
19,250,000
(95%)
|
Active |
| 228 |
Quack AI
Q
|
0.0242 | -0.32% | 14.65% | -6.74% | 51,982,812 | 108,494,043 |
4,481,191,524
10,000,000,000
(45%)
|
Active |
| 229 |
Genius Terminal
GENIUS
|
0.3187 | 0.21% | 2.35% | -7.78% | 12,645,177 | 106,869,745 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 230 |
peaq
PEAQ
|
0.0417 | -0.66% | 1.95% | 19.13% | 4,219,789 | 106,315,865 |
2,549,082,410
5,667,620,229
(45%)
|
Active |
| 231 |
SoSoValue
SOSO
|
0.3108 | -0.33% | -2.86% | 2.85% | 3,810,139 | 106,285,707 |
342,001,548
1,000,000,000
(34%)
|
Active |
| 232 |
Beam
BEAM
|
0.00205658 | -0.05% | 2.44% | 7.66% | 2,673,261 | 105,502,998 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 233 |
Huma Finance
HUMA
|
0.0297 | -0.18% | 4.68% | 23.45% | 8,467,672 | 105,271,547 |
3,544,184,892
10,000,000,000
(35%)
|
Active |
| 234 |
Reserve Rights
RSR
|
0.00166754 | -0.52% | 2.34% | -4.44% | 5,621,965 | 104,309,672 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 235 |
牛来 (Niu Lai)
牛来
|
0.1039 | -0.69% | -10.59% | -7.31% | 26,284,888 | 103,850,950 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 236 |
Qtum
QTUM
|
0.9760 | 0.03% | 0.75% | -1.85% | 6,242,867 | 103,575,028 |
106,117,557
107,822,406
(98%)
|
Active |
| 237 |
MicroStrategy tokenized stock (xStock)
MSTRX
|
155.10 | -0.25% | -1.43% | -7.13% | 12,777,909 | 103,572,303 |
667,770
∞
|
Active |
| 238 |
Frax USD
FRXUSD
|
1.00 | 0.00% | 0.02% | 0.02% | 1,747,890 | 103,280,202 |
103,272,699
∞
|
Active |
| 239 |
Official Melania Meme
MELANIA
|
0.1019 | -0.12% | 0.79% | -8.53% | 6,298,936 | 101,883,646 |
999,995,702
∞
|
Active |
| 240 |
0x Protocol
ZRX
|
0.1196 | -0.52% | -0.81% | -1.81% | 5,036,244 | 101,507,524 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 241 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
83.87 | 0.14% | -1.90% | -10.77% | 4,799,264 | 100,060,743 |
1,193,117
∞
|
Active |
| 242 |
Cheems (cheems.pet)
CHEEMS
|
0.00000053 | -0.17% | -2.03% | -6.97% | 962,554 | 99,883,276 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 243 |
Orca
ORCA
|
1.61 | -0.53% | -5.50% | 6.17% | 12,406,135 | 97,848,134 |
60,798,762
∞
|
Active |
| 244 |
WEMIX
WEMIX
|
0.1942 | -0.10% | -0.39% | -1.71% | 538,873 | 96,990,755 |
499,551,773
590,000,000
(85%)
|
Active |
| 245 |
ORDI
ORDI
|
4.59 | -0.74% | 1.86% | -6.29% | 17,752,133 | 96,494,511 |
21,000,000
21,000,000
(100%)
|
Active |
| 246 |
Numeraire
NMR
|
12.49 | -1.01% | 9.10% | 29.04% | 167,568,345 | 95,005,480 |
7,608,537
11,000,000
(69%)
|
Active |
| 247 |
lisUSD
LISUSD
|
0.9952 | 0.00% | 0.02% | -0.21% | 0 | 93,711,187 |
94,165,633
∞
|
Quiet |
| 248 |
Cap
CAP
|
0.0597 | -0.13% | 6.79% | 27.68% | 21,036,508 | 93,089,995 |
1,560,000,000
10,000,000,000
(16%)
|
Active |
| 249 |
CoW Protocol
COW
|
0.1617 | -0.14% | 5.31% | 3.63% | 6,783,173 | 93,061,428 |
575,559,509
1,000,000,000
(58%)
|
Active |
| 250 |
Pharos
PROS
|
0.6840 | 0.14% | 2.27% | 18.24% | 5,998,441 | 92,743,802 |
135,600,000
∞
|
Active |
| 251 |
Velo
VELO
|
0.00526938 | 1.17% | 8.26% | 11.19% | 4,751,842 | 92,550,752 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 252 |
Stronghold SHx
SHX
|
0.00525352 | 0.39% | 1.56% | 44.59% | 2,239,900 | 92,454,968 |
17,598,675,993
99,756,866,344
(18%)
|
Active |
| 253 |
Seeker
SKR
|
0.0182 | -0.34% | -0.30% | -13.65% | 4,918,995 | 92,123,428 |
5,048,702,912
∞
|
Active |
| 254 |
Dog (Bitcoin)
DOG
|
0.00091916 | -2.59% | 2.00% | -21.30% | 1,474,235 | 91,916,276 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 255 |
Gas
GAS
|
1.41 | -0.24% | 1.10% | -1.78% | 1,960,777 | 91,709,336 |
64,992,331
∞
|
Active |
| 256 |
Wormhole
W
|
0.0138 | 0.02% | 2.35% | 14.94% | 81,289,983 | 90,164,224 |
6,529,887,278
10,000,000,000
(65%)
|
Active |
| 257 |
o1.exchange
O
|
0.5624 | -0.28% | 6.57% | 2.20% | 5,056,333 | 89,989,760 |
160,000,000
1,000,000,000
(16%)
|
Active |
| 258 |
Kusama
KSM
|
4.75 | -0.72% | 4.18% | 1.60% | 3,820,846 | 89,847,416 |
18,908,766
∞
|
Active |
| 259 |
SpaceX Tokenized bStocks
SPCXB
|
149.23 | 0.01% | 2.28% | -3.17% | 51,367,340 | 89,669,297 |
600,864
∞
|
Active |
| 260 |
YZY MONEY
YZY
|
0.2940 | 1.93% | 1.66% | 1.82% | 1,115 | 89,072,081 |
302,975,558
1,000,000,000
(30%)
|
Quiet |
| 261 |
USD.AI
CHIP
|
0.0444 | -0.31% | 2.53% | -2.55% | 11,928,843 | 88,705,296 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 262 |
Tagger
TAG
|
0.0008166 | 0.35% | 1.41% | -1.63% | 2,443,790 | 88,523,659 |
108,404,572,594
∞
|
Active |
| 263 |
Centrifuge
CFG
|
0.1533 | -1.04% | -2.93% | 11.68% | 19,701,354 | 88,464,864 |
577,149,751
∞
|
Active |
| 264 |
Helium
HNT
|
0.4740 | -0.37% | 0.08% | -2.57% | 4,507,139 | 88,322,431 |
186,321,438
223,000,000
(84%)
|
Active |
| 265 |
Synthetix
SNX
|
0.2563 | -0.61% | 6.24% | 6.22% | 13,959,105 | 88,296,427 |
344,516,234
339,889,850
(101%)
|
Active |
| 266 |
Zano
ZANO
|
5.69 | -0.74% | -1.98% | -29.28% | 114,228 | 87,858,975 |
15,435,275
∞
|
Active |
| 267 |
Yearn
YFI
|
2,405.77 | -0.88% | 1.84% | 2.43% | 5,205,916 | 86,790,425 |
36,076
∞
|
Active |
| 268 |
AIVIVE
AVV
|
0.00861024 | -0.02% | -0.31% | -0.95% | 134,547 | 86,102,375 |
9,999,999,999
10,000,000,000
(100%)
|
Active |
| 269 |
Walrus
WAL
|
0.0335 | -0.49% | -1.10% | -4.84% | 3,164,076 | 85,951,361 |
2,563,750,000
5,000,000,000
(51%)
|
Active |
| 270 |
RedStone
RED
|
0.1611 | -0.49% | 0.71% | 2.01% | 4,016,478 | 85,016,245 |
527,817,062
1,000,000,000
(53%)
|
Active |
| 271 |
Livepeer
LPT
|
1.70 | -0.43% | 2.25% | -1.92% | 9,824,435 | 84,531,399 |
49,688,955
∞
|
Active |
| 272 |
Berachain
BERA
|
0.2503 | 4.44% | 16.60% | 7.79% | 25,988,360 | 83,972,263 |
335,505,335
∞
|
Active |
| 273 |
ZetaChain
ZETA
|
0.0519 | 0.18% | 0.03% | -6.93% | 7,077,169 | 83,365,205 |
1,607,083,333
2,100,000,000
(77%)
|
Active |
| 274 |
Safe
SAFE
|
0.1075 | -0.33% | -0.77% | -4.48% | 1,265,553 | 83,335,565 |
775,307,296
1,000,000,000
(78%)
|
Active |
| 275 |
Collector Crypt
CARDS
|
0.2005 | -3.22% | -13.05% | 12.74% | 13,993,586 | 83,217,593 |
415,088,155
2,000,000,000
(21%)
|
Active |
| 276 |
Rootstock Infrastructure Framework
RIF
|
0.0830 | 0.87% | -0.83% | -9.08% | 6,810,167 | 82,981,526 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 277 |
Purr
PURR
|
0.1393 | 0.14% | -0.27% | -2.78% | 2,378,132 | 82,924,078 |
595,342,752
1,000,000,000
(60%)
|
Active |
| 278 |
DigiByte
DGB
|
0.00447432 | -1.06% | -6.52% | -4.76% | 2,610,263 | 82,748,182 |
18,494,019,984
21,000,000,000
(88%)
|
Active |
| 279 |
GMX
GMX
|
7.85 | -0.25% | 0.13% | -5.53% | 2,909,944 | 82,062,254 |
10,459,593
13,250,000
(79%)
|
Active |
| 280 |
Strategy Tokenized bStocks
MSTRB
|
154.99 | -0.25% | -1.40% | -7.22% | 51,060,170 | 81,998,678 |
529,046
∞
|
Active |
| 281 |
FTX Token
FTT
|
0.2473 | -0.75% | -0.17% | -5.29% | 1,172,906 | 81,334,802 |
328,895,104
352,170,015
(93%)
|
Active |
| 282 |
KAITO
KAITO
|
0.3360 | -0.87% | 1.59% | -7.07% | 21,793,994 | 81,108,843 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 283 |
Kinetiq
KNTQ
|
0.2834 | -0.66% | -7.36% | -15.01% | 1,885,103 | 80,910,044 |
285,476,190
1,000,000,000
(29%)
|
Active |
| 284 |
Bulla
BULLA
|
0.0803 | -0.39% | -2.67% | -18.53% | 1,172,221 | 80,298,645 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 285 |
Solstice eUSX
EUSX
|
1.06 | 0.03% | 0.02% | 0.16% | 8,490,028 | 79,968,272 |
75,760,539
∞
|
Active |
| 286 |
Data Network
IP
|
0.2203 | 0.36% | 0.29% | -0.99% | 32,262,947 | 79,187,634 |
359,393,988
∞
|
Active |
| 287 |
Theta Fuel
TFUEL
|
0.0105 | -0.34% | -1.94% | -2.99% | 926,079 | 78,659,095 |
7,482,414,684
∞
|
Active |
| 288 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9997 | -0.01% | 0.01% | -0.01% | 13,641,020 | 78,579,059 |
78,602,755
∞
|
Active |
| 289 |
Law Blocks (AI)
LBT
|
0.3200 | -0.07% | 0.01% | -0.07% | 684,392 | 78,390,678 |
244,997,988
∞
|
Active |
| 290 |
Circle tokenized stock (xStock)
CRCLX
|
83.84 | 0.03% | -2.06% | -10.98% | 21,419,481 | 78,358,840 |
934,610
∞
|
Active |
| 291 |
Holo
HOT
|
0.00044105 | -0.17% | 1.09% | -0.07% | 2,561,295 | 78,291,605 |
177,511,061,359
∞
|
Active |
| 292 |
FUNToken
FUN
|
0.00724204 | -0.08% | -3.35% | -1.01% | 564,155 | 78,258,932 |
10,806,201,658
∞
|
Active |
| 293 |
ADI
ADI
|
8.23 | -0.02% | -0.23% | -6.62% | 4,645,229 | 77,602,023 |
9,434,511
999,999,999
(1%)
|
Active |
| 294 |
Banana For Scale
BANANAS31
|
0.00774387 | -0.42% | 0.91% | -5.93% | 3,776,711 | 77,438,724 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 295 |
Bio Protocol
BIO
|
0.0309 | -0.18% | 5.58% | 4.64% | 17,523,208 | 77,052,134 |
2,492,866,728
3,320,000,000
(75%)
|
Active |
| 296 |
USDsui
USDSUI
|
0.9996 | -0.10% | -0.09% | -0.15% | 6,559,404 | 76,588,188 |
76,620,533
∞
|
Active |
| 297 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCON
|
104.89 | -0.03% | 0.25% | 0.57% | 2,699,250 | 76,242,457 |
726,906
∞
|
Active |
| 298 |
SushiSwap
SUSHI
|
0.2653 | -0.88% | 5.98% | 1.82% | 20,174,037 | 76,083,478 |
286,835,075
∞
|
Active |
| 299 |
Re
RE
|
0.4765 | -0.22% | 3.59% | 2.24% | 15,633,146 | 76,043,466 |
159,600,000
1,000,000,000
(16%)
|
Active |
| 300 |
SuperTrust
SUT
|
0.4006 | 0.32% | 0.37% | -0.71% | 87,495 | 75,476,729 |
188,403,732
238,403,732
(79%)
|
Quiet |
| 301 |
Kava
KAVA
|
0.0686 | 0.18% | 0.33% | -1.99% | 9,367,332 | 74,306,366 |
1,082,846,915
∞
|
Active |
| 302 |
Baby Doge Coin
BABYDOGE
|
0 | -0.02% | -0.63% | -1.96% | 3,506,039 | 74,130,814 |
179,186,023,437,520,000
∞
|
Active |
| 303 |
ZIG Finance
ZIG
|
0.0522 | -0.29% | 2.27% | 3.94% | 3,317,282 | 73,598,338 |
1,408,940,795
2,000,000,000
(70%)
|
Active |
| 304 |
XPR Network
XPR
|
0.00243159 | -0.38% | 0.15% | -5.38% | 1,562,723 | 72,668,020 |
29,884,981,052
∞
|
Active |
| 305 |
Diem
DIEM
|
1,890.49 | 0.59% | -2.11% | -9.99% | 2,198,337 | 72,625,708 |
38,416
∞
|
Active |
| 306 |
Spark
SPK
|
0.0235 | -0.43% | 5.49% | 7.86% | 12,435,133 | 72,519,054 |
3,083,936,248
10,000,000,000
(31%)
|
Active |
| 307 |
UnifAI Network
UAI
|
0.3033 | 0.30% | 7.73% | -21.04% | 4,444,621 | 72,498,541 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 308 |
AI Rig Complex
ARC
|
0.0723 | -0.49% | 3.16% | -9.74% | 2,528,291 | 72,315,812 |
999,982,604
999,998,319
(100%)
|
Active |
| 309 |
Oasis
ROSE
|
0.00898841 | 0.54% | 6.88% | 11.38% | 7,586,821 | 72,280,585 |
8,041,532,340
10,000,000,000
(80%)
|
Active |
| 310 |
NEXPACE
NXPC
|
0.2304 | -0.53% | 1.78% | -7.85% | 4,723,204 | 71,282,828 |
309,371,092
1,000,000,000
(31%)
|
Active |
| 311 |
Zilliqa
ZIL
|
0.00353344 | 0.07% | 0.17% | -9.38% | 2,362,705 | 71,216,904 |
20,155,120,723
21,000,000,000
(96%)
|
Active |
| 312 |
龙虾 (Lobster)
龙虾
|
0.0711 | 0.95% | 1.36% | -48.32% | 27,872,922 | 71,140,449 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 313 |
VeThor Token
VTHO
|
0.00068726 | -0.48% | -2.93% | -0.22% | 34,801,243 | 71,050,981 |
103,383,464,397
∞
|
Active |
| 314 |
Lisk
LSK
|
0.2996 | -0.26% | -1.61% | -5.05% | 29,786,077 | 70,756,841 |
236,136,317
400,000,000
(59%)
|
Active |
| 315 |
Targon
SN4
|
16.03 | -1.37% | -1.90% | -4.39% | 409,841 | 70,755,188 |
4,414,652
21,000,000
(21%)
|
Active |
| 316 |
Qubic
QUBIC
|
0.00000049 | 1.49% | 6.95% | 23.08% | 1,771,373 | 70,627,592 |
143,181,989,857,230
200,000,000,000,000
(72%)
|
Active |
| 317 |
SpaceX
Pre-IPO stock (Republic)
PRESPCX
|
148.47 | -0.02% | 2.39% | -3.32% | 726,435 | 70,486,830 |
474,750
∞
|
Active |
| 318 |
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
775.18 | -0.11% | -0.25% | -1.16% | 11,436 | 70,134,931 |
90,476
∞
|
Quiet |
| 319 |
Matrixdock Gold
XAUM
|
4,172.44 | 0.17% | 1.36% | -3.86% | 579,258 | 69,750,429 |
16,717
∞
|
Active |
| 320 |
Turbo
TURBO
|
0.00100443 | -0.33% | 0.42% | -7.88% | 10,213,917 | 69,305,421 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 321 |
ONEchain
CROSS
|
0.1324 | -0.78% | -13.81% | -12.82% | 4,503,655 | 69,246,331 |
523,103,636
985,222,890
(53%)
|
Active |
| 322 |
BOOK OF MEME
BOME
|
0.00099707 | -0.70% | 2.52% | -10.05% | 12,045,371 | 68,664,846 |
68,866,812,711
∞
|
Active |
| 323 |
Tesla tokenized stock (xStock)
TSLAX
|
353.85 | 0.09% | -1.05% | -6.55% | 10,266,616 | 67,752,691 |
191,472
∞
|
Active |
| 324 |
Catecoin (cate.meme)
CATE
|
0.0692 | 0.09% | -11.71% | -24.05% | 5,155,310 | 66,723,991 |
964,165,453
964,165,453
(100%)
|
Active |
| 325 |
ECOMI
OMI
|
0.00023419 | -0.29% | -7.05% | 8.89% | 1,553,354 | 66,171,567 |
282,560,283,956
∞
|
Active |
| 326 |
MindWaveDAO
NILA
|
0.0781 | -0.17% | -0.04% | -0.11% | 253,179 | 65,812,705 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 327 |
Nervos Network
CKB
|
0.00131236 | -0.45% | 0.51% | -0.70% | 1,882,699 | 65,108,014 |
49,611,289,951
∞
|
Active |
| 328 |
Axelar
AXL
|
0.0521 | -0.25% | 0.94% | -3.54% | 13,114,773 | 64,889,345 |
1,245,485,699
∞
|
Active |
| 329 |
Astar
ASTR
|
0.00738719 | -0.19% | -1.33% | 3.76% | 2,635,529 | 64,829,571 |
8,775,941,261
10,000,000,000
(88%)
|
Active |
| 330 |
Linea
LINEA
|
0.00288921 | -0.30% | -0.99% | 1.49% | 14,104,506 | 64,822,847 |
22,436,210,759
72,009,990,000
(31%)
|
Active |
| 331 |
Babylon
BABY
|
0.0140 | -1.15% | 6.30% | 8.59% | 194,097,358 | 64,674,341 |
4,626,512,926
∞
|
Active |
| 332 |
SP500 tokenized ETF (xStock)
SPYX
|
767.91 | 0.04% | -0.07% | -1.09% | 13,831,167 | 64,556,104 |
84,067
∞
|
Active |
| 333 |
Comedian
BAN
|
0.0643 | -0.35% | 0.47% | -7.15% | 4,739,489 | 64,316,346 |
999,961,859
999,961,859
(100%)
|
Active |
| 334 |
aelf
ELF
|
0.0778 | -0.08% | 20.25% | 23.90% | 2,182,729 | 64,304,485 |
826,636,225
∞
|
Active |
| 335 |
Creditcoin
CTC
|
0.1168 | 0.16% | 4.62% | 2.52% | 2,762,688 | 64,204,590 |
549,564,264
600,000,000
(92%)
|
Active |
| 336 |
PumpMeme
PM
|
2.00 | 0.84% | -9.82% | -41.89% | 137,751 | 64,098,374 |
32,008,015
100,000,000
(32%)
|
Active |
| 337 |
io.net
IO
|
0.1577 | -0.41% | 1.72% | 0.37% | 31,108,563 | 62,674,635 |
397,416,158
800,000,000
(50%)
|
Active |
| 338 |
Fidelity Digital Dollar
FIDD
|
0.9995 | 0.00% | -0.03% | 0.02% | 11,678,922 | 62,570,875 |
62,601,060
∞
|
Active |
| 339 |
0G
0G
|
0.3279 | 0.23% | 19.34% | 36.09% | 192,334,179 | 62,230,952 |
189,765,834
∞
|
Active |
| 340 |
Alchemy Pay
ACH
|
0.00604479 | -0.34% | 2.01% | 1.09% | 5,271,264 | 61,765,903 |
10,218,038,260
15,346,246,088
(67%)
|
Active |
| 341 |
Celo
CELO
|
0.1017 | -0.33% | 7.71% | 6.61% | 70,436,608 | 61,690,163 |
606,869,634
1,000,000,000
(61%)
|
Active |
| 342 |
Mubarak
MUBARAK
|
0.0610 | 1.14% | 3.59% | -21.36% | 56,996,048 | 60,971,314 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 343 |
Threshold
T
|
0.00544903 | -0.42% | 2.16% | 2.54% | 3,899,977 | 60,783,940 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 344 |
AB
NEW
|
0.0006106 | -0.01% | -1.17% | 0.90% | 497,320 | 60,341,438 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 345 |
Venus BUSD
VBUSD
|
0.0223 | 0.00% | -0.02% | -0.11% | 0 | 60,113,918 |
2,694,770,470
∞
|
Quiet |
| 346 |
GoPlus Security
GPS
|
0.0102 | -0.82% | -8.41% | -16.38% | 7,982,981 | 58,990,380 |
5,759,930,246
10,000,000,000
(58%)
|
Active |
| 347 |
Enjin Coin
ENJ
|
0.0293 | -0.27% | 0.45% | 1.02% | 4,883,244 | 58,763,082 |
2,004,491,490
∞
|
Active |
| 348 |
Phala Network
PHA
|
0.0685 | -1.29% | 15.00% | 44.38% | 65,786,076 | 58,727,682 |
857,183,679
∞
|
Active |
| 349 |
Siacoin
SC
|
0.00104635 | -0.66% | -4.46% | 8.03% | 3,659,388 | 58,622,435 |
56,025,636,522
∞
|
Active |
| 350 |
Tellor
TRB
|
20.79 | 3.53% | 11.60% | 3.38% | 22,469,996 | 58,572,826 |
2,817,923
∞
|
Active |
| 351 |
Alaya Governance Token
AGT
|
0.0179 | 0.60% | -0.53% | -1.36% | 3,801,167 | 58,345,572 |
3,259,912,308
5,000,000,000
(65%)
|
Active |
| 352 |
Invesco QQQ Trust Tokenized bStocks
QQQB
|
739.05 | 0.04% | 0.34% | -1.01% | 28,982,612 | 58,288,820 |
78,870
∞
|
Active |
| 353 |
The Black Bull
ANSEM
|
0.1399 | -0.18% | -7.39% | -19.38% | 9,385,905 | 58,038,264 |
414,924,430
1,000,000,000
(41%)
|
Active |
| 354 |
SPACE ID
ID
|
0.0375 | -0.36% | 0.29% | -3.05% | 4,904,729 | 57,956,113 |
1,547,258,440
2,000,000,000
(77%)
|
Active |
| 355 |
Amp
AMP
|
0.00064508 | -0.42% | 2.53% | 31.16% | 14,212,869 | 57,916,208 |
89,781,193,103
100,000,000,000
(90%)
|
Active |
| 356 |
ChainOpera AI
COAI
|
0.3071 | 0.10% | 3.90% | -2.91% | 2,972,913 | 57,735,830 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 357 |
Somnia
SOMI
|
0.2002 | -0.03% | 0.91% | 4.70% | 5,158,158 | 57,466,765 |
286,992,647
1,000,000,000
(29%)
|
Active |
| 358 |
Ontology
ONT
|
0.0570 | -0.26% | 1.14% | -0.26% | 4,210,976 | 56,998,808 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 359 |
Blur
BLUR
|
0.0197 | -0.53% | -0.24% | -2.65% | 12,514,732 | 56,985,842 |
2,898,980,647
∞
|
Active |
| 360 |
Allora
ALLO
|
0.2840 | -0.65% | 1.87% | 1.77% | 8,397,538 | 56,951,789 |
200,500,000
1,000,000,000
(20%)
|
Active |
| 361 |
Nockchain
NOCK
|
0.0243 | -5.68% | 3.81% | -42.71% | 974,569 | 56,797,033 |
2,337,214,464
4,294,967,296
(54%)
|
Active |
| 362 |
BAS
BAS
|
0.0227 | -0.02% | -1.04% | -3.19% | 1,101,801 | 56,788,713 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 363 |
Polymesh
POLYX
|
0.0429 | 0.16% | 1.40% | -0.39% | 1,030,594 | 56,459,582 |
1,316,357,280
∞
|
Active |
| 364 |
Altlayer
ALT
|
0.00764624 | -0.46% | 2.91% | -0.93% | 6,637,734 | 56,330,633 |
7,367,106,449
10,000,000,000
(74%)
|
Active |
| 365 |
Brett (Based)
BRETT
|
0.00561324 | -0.59% | 1.94% | -5.13% | 3,306,811 | 56,132,357 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 366 |
RaveDAO
RAVE
|
0.2070 | -3.16% | 15.50% | 1.57% | 7,398,107 | 55,949,192 |
270,224,999
1,000,000,000
(27%)
|
Active |
| 367 |
AI Analysis Token
AIAT
|
0.3820 | -0.01% | 0.01% | 2.38% | 347,301 | 55,919,614 |
146,389,462
500,000,000
(29%)
|
Active |
| 368 |
Arcium
ARX
|
0.2663 | -0.10% | 3.01% | 18.63% | 18,116,005 | 55,621,067 |
208,831,342
1,000,000,000
(21%)
|
Active |
| 369 |
Venus
XVS
|
3.39 | -0.27% | 3.35% | 1.35% | 2,745,561 | 55,592,449 |
16,413,653
∞
|
Active |
| 370 |
Jelly-My-Jelly
JELLYJELLY
|
0.0555 | 0.34% | -2.63% | -2.19% | 2,641,504 | 55,488,502 |
999,999,099
∞
|
Active |
| 371 |
StandX DUSD
DUSD
|
0.9990 | 0.00% | 0.01% | -0.01% | 0 | 55,132,562 |
55,186,221
∞
|
Quiet |
| 372 |
Gravity
G
|
0.00487124 | 0.10% | -1.73% | -19.44% | 9,944,054 | 54,282,151 |
11,143,400,000
12,000,000,000
(93%)
|
Active |
| 373 |
Pirate Chain
ARRR
|
0.2746 | -0.10% | -5.74% | -2.89% | 83,809 | 53,874,484 |
196,213,798
∞
|
Quiet |
| 374 |
Peanut the Squirrel
PNUT
|
0.0530 | -0.59% | 1.12% | -7.90% | 8,355,792 | 52,972,221 |
999,841,233
∞
|
Active |
| 375 |
BIM
BIM
|
1.75 | -0.01% | -0.56% | -3.14% | 148,142 | 52,410,086 |
30,000,000
30,000,000
(100%)
|
Active |
| 376 |
Flow
FLOW
|
0.0307 | -0.21% | 1.70% | -3.99% | 3,740,155 | 51,959,804 |
1,691,717,261
∞
|
Active |
| 377 |
Popcat (SOL)
POPCAT
|
0.0529 | -0.36% | 2.99% | -9.38% | 10,629,296 | 51,879,562 |
979,932,484
979,973,221
(100%)
|
Active |
| 378 |
Verge
XVG
|
0.00313152 | -0.49% | 1.03% | 0.29% | 2,765,627 | 51,738,874 |
16,521,951,235
16,521,951,236
(100%)
|
Active |
| 379 |
Holoworld AI
HOLO
|
0.0646 | -0.62% | 2.36% | -1.13% | 2,734,559 | 51,514,771 |
797,481,416
2,048,000,000
(39%)
|
Active |
| 380 |
Anonymous Cat
ZCAT
|
0.0529 | 4.09% | -8.18% | -37.69% | 3,581,679 | 51,187,147 |
967,629,410
1,000,000,000
(97%)
|
Active |
| 381 |
Atoshi
ATOS
|
0.0564 | -1.85% | -1.94% | 0.30% | 64,933 | 50,958,779 |
903,160,633
100,000,000,000
(1%)
|
Quiet |
| 382 |
Espresso
ESP
|
0.0978 | -0.35% | 1.08% | 3.65% | 12,659,166 | 50,920,596 |
520,550,000
∞
|
Active |
| 383 |
Toshi
TOSHI
|
0.00012101 | -0.54% | 0.63% | -9.91% | 3,763,471 | 50,902,718 |
420,659,689,289
420,690,000,000
(100%)
|
Active |
| 384 |
ssv.network
SSV
|
3.13 | -0.31% | 2.27% | -4.71% | 6,594,498 | 50,439,434 |
16,105,229
∞
|
Active |
| 385 |
Boner Coin
BONER
|
0.0502 | -3.65% | -2.77% | 2.46% | 3,409,567 | 50,242,644 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 386 |
Aztec
AZTEC
|
0.0174 | -0.89% | -10.25% | 7.92% | 16,213,421 | 50,196,800 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 387 |
Nexus
NEX
|
0.00000083 | 0.31% | 0.25% | -22.71% | 747,037 | 49,809,589 |
60,000,000,000,000
100,000,000,000,000
(60%)
|
Active |
| 388 |
Ark
ARK
|
0.2495 | -1.00% | 4.28% | 60.19% | 4,062,452 | 49,768,682 |
199,444,350
∞
|
Active |
| 389 |
Lombard
BARD
|
0.1359 | -0.25% | -0.84% | -3.62% | 4,388,438 | 49,435,999 |
363,750,000
1,000,000,000
(36%)
|
Active |
| 390 |
Acurast
ACU
|
0.1245 | -0.02% | -0.57% | 3.78% | 1,798,780 | 49,410,226 |
397,024,670
∞
|
Active |
| 391 |
XYO
XYO
|
0.00356078 | -0.17% | 0.33% | 0.66% | 1,867,325 | 49,380,926 |
13,868,014,196
13,931,216,938
(100%)
|
Active |
| 392 |
Aurora
AURORA
|
0.0665 | -3.21% | 6.76% | -30.07% | 2,997,594 | 49,194,873 |
739,791,680
1,000,000,000
(74%)
|
Active |
| 393 |
VVS Finance
VVS
|
0.00000112 | -0.43% | -0.93% | 3.59% | 97,992 | 48,851,910 |
43,550,318,684,464
100,000,000,000,000
(44%)
|
Quiet |
| 394 |
Ankr
ANKR
|
0.00487064 | -0.30% | -1.29% | -5.35% | 6,039,053 | 48,706,448 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 395 |
Notcoin
NOT
|
0.0004865 | -0.11% | -0.87% | -4.90% | 4,296,935 | 48,372,320 |
99,429,355,867
102,456,957,534
(97%)
|
Active |
| 396 |
Nano
XNO
|
0.3620 | 1.26% | -0.28% | 1.38% | 216,757 | 48,231,381 |
133,248,297
133,248,297
(100%)
|
Active |
| 397 |
Ronin
RON
|
0.0619 | -0.25% | 1.21% | -4.60% | 993,307 | 47,789,034 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 398 |
Loaded Lions
LION
|
0.00153855 | -0.66% | -1.38% | -6.81% | 89,729 | 47,456,851 |
30,845,220,686
100,000,000,000
(31%)
|
Quiet |
| 399 |
MegaETH
MEGA
|
0.0419 | -0.39% | 0.09% | -8.99% | 6,537,476 | 47,362,031 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 400 |
ConstitutionDAO
PEOPLE
|
0.00933259 | -0.43% | 1.05% | -2.27% | 16,274,638 | 47,224,171 |
5,060,137,335
∞
|
Active |
Realtime: Realtime feed: staged rollout
2,731 views