Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-05-07 16:44:00 ยท 400 rows
History: OK Last snapshot: 2026-05-07 17:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 79,818.89 -0.24% -2.24% 4.59% 36,498,463,759 1,598,454,768,001
20,026,021
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,293.00 -0.19% -2.76% 1.46% 21,322,934,605 276,735,338,090
120,687,104
โˆž
 Active
3
Tether USDt
USDT
 0.9997 -0.01% -0.01% 0.01% 240,014,222,643 189,595,922,934
189,651,082,317
โˆž
 Active
4
BNB
BNB
 642.70 -0.05% -0.81% 4.25% 1,661,866,818 86,626,535,862
134,785,785
134,785,787
(100%)
 Active
5
XRP
XRP
 1.39 -0.14% -2.75% 1.74% 2,065,074,629 85,873,847,447
61,796,225,236
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9998 0.01% -0.01% 0.00% 48,124,805,065 78,301,224,984
78,315,670,273
โˆž
 Active
7
Solana
SOL
 88.49 0.14% -0.75% 6.40% 4,787,102,029 51,075,358,897
577,202,142
โˆž
 Active
8
TRON
TRX
 0.3489 0.15% 0.70% 6.94% 682,728,924 33,071,508,649
94,793,129,563
โˆž
 Active
9
Dogecoin
DOGE
 0.1078 -0.26% -4.53% 1.27% 1,724,854,447 16,622,023,970
154,141,546,384
โˆž
 Active
10
Hyperliquid
HYPE
 42.21 -0.30% -2.84% 7.56% 340,091,558 10,761,746,939
254,964,227
961,671,488
(27%)
 Active
11
UNUS SED LEO
LEO
 10.35 0.00% 0.05% 0.39% 417,671 9,532,674,608
920,676,775
โˆž
 Active
12
Cardano
ADA
 0.2625 -0.23% -1.63% 6.50% 479,415,887 9,500,434,491
36,193,530,884
45,000,000,000
(80%)
 Active
13
Zcash
ZEC
 561.46 -1.31% -1.16% 65.88% 1,077,963,665 9,356,224,589
16,664,179
21,000,000
(79%)
 Active
14
Bitcoin Cash
BCH
 450.12 -0.56% -3.90% 1.88% 241,714,896 9,016,544,587
20,031,319
21,000,000
(95%)
 Active
15
Monero
XMR
 410.29 -0.07% -0.94% 8.13% 189,505,326 7,568,561,749
18,446,744
โˆž
 Active
16
Chainlink
LINK
 9.91 0.37% -1.05% 8.67% 658,240,506 7,207,053,329
727,099,970
1,000,000,000
(73%)
 Active
17
Toncoin
TON
 2.47 1.84% 4.41% 87.46% 1,742,826,622 6,612,594,728
2,680,189,843
โˆž
 Active
18
Canton
CC
 0.1460 -0.31% -1.06% -3.49% 19,834,323 5,616,774,173
38,471,033,478
โˆž
 Active
19
Dai
DAI
 0.9998 -0.01% -0.01% -0.02% 114,776,322,005 5,364,275,267
5,365,382,703
โˆž
 Active
20
Stellar
XLM
 0.1593 -0.07% -0.70% 0.17% 125,526,509 5,326,798,609
33,446,614,523
50,001,806,812
(67%)
 Active
21
MemeCore
M
 3.77 3.77% 4.15% 15.35% 23,359,357 4,891,389,197
1,298,675,001
10,000,000,000
(13%)
 Active
22
World Liberty Financial USD
USD1
 0.9994 0.00% 0.00% -0.02% 1,057,287,924 4,447,373,211
4,449,864,704
โˆž
 Active
23
Litecoin
LTC
 56.31 -0.08% -1.28% 1.44% 281,215,088 4,344,146,066
77,142,514
84,000,000
(92%)
 Active
24
Avalanche
AVAX
 9.44 0.09% -1.70% 3.78% 245,048,905 4,077,451,819
431,771,961
715,748,719
(60%)
 Active
25
Ethena USDe
USDE
 0.9992 0.00% 0.00% 0.02% 77,789,452 3,967,779,166
3,970,852,140
โˆž
 Active
26
Sui
SUI
 0.9735 -0.14% -1.79% 7.50% 443,015,737 3,899,336,578
4,005,418,370
10,000,000,000
(40%)
 Active
27
Hedera
HBAR
 0.0898 -0.02% -2.12% 2.09% 83,119,797 3,896,301,432
43,373,141,655
50,000,000,000
(87%)
 Active
28
Shiba Inu
SHIB
 0.00000625 -0.32% -2.06% -0.75% 119,679,574 3,683,688,401
589,243,351,392,780
589,552,695,333,680
(100%)
 Active
29
Rain
RAIN
 0.00746699 0.01% 1.46% -4.96% 23,706,120 3,572,264,521
478,407,646,185
1,149,896,848,489
(42%)
 Active
30
PayPal USD
PYUSD
 0.9997 0.00% -0.01% -0.01% 77,173,534 3,431,482,232
3,432,645,679
โˆž
 Active
31
Bittensor
TAO
 310.81 1.15% -1.28% 24.76% 300,820,756 3,384,925,941
10,890,610
21,000,000
(52%)
 Active
32
Cronos
CRO
 0.0699 -0.03% -1.28% 2.05% 7,479,842 3,046,101,301
43,579,689,664
100,000,000,000
(44%)
 Active
33
Tether Gold
XAUT
 4,703.54 -0.51% 0.62% 2.26% 222,083,610 2,786,372,852
592,399
โˆž
 Active
34
Global Dollar
USDG
 0.9998 0.00% 0.00% 0.00% 53,223,402 2,583,677,067
2,584,257,106
โˆž
 Active
35
World Liberty Financial
WLFI
 0.0736 0.91% 8.79% 23.04% 149,962,796 2,338,853,428
31,770,599,904
100,000,000,000
(32%)
 Active
36
PAX Gold
PAXG
 4,705.57 -0.56% 0.60% 2.27% 299,289,506 2,234,362,553
474,834
โˆž
 Active
37
Polkadot
DOT
 1.31 0.14% -0.14% 7.86% 175,163,160 2,199,267,929
1,682,707,423
2,100,000,000
(80%)
 Active
38
Uniswap
UNI
 3.43 0.51% -1.11% 7.64% 225,352,145 2,182,672,750
636,239,563
โˆž
 Active
39
Mantle
MNT
 0.6606 -0.11% -1.01% 5.71% 53,519,381 2,181,508,264
3,302,294,383
6,219,316,795
(53%)
 Active
40
NEAR Protocol
NEAR
 1.48 -0.33% -1.83% 12.97% 325,518,583 1,916,960,291
1,294,887,100
โˆž
 Active
41
Sky
SKY
 0.0800 0.23% -0.40% 1.14% 14,846,310 1,857,160,924
23,212,916,625
23,462,665,147
(99%)
 Active
42
Pi
PI
 0.1766 -0.47% -2.92% 0.57% 23,043,882 1,843,676,581
10,442,104,479
100,000,000,000
(10%)
 Active
43
OKB
OKB
 85.55 -0.01% -2.02% 3.90% 31,355,430 1,796,461,385
21,000,000
21,000,000
(100%)
 Active
44
HTX
HTX
 0.00000197 0.02% 0.40% 7.34% 43,433,966 1,780,527,674
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
45
Ondo
ONDO
 0.3561 -0.61% 7.57% 35.10% 250,311,663 1,734,003,639
4,869,330,647
โˆž
 Active
46
Aster
ASTER
 0.6597 -0.44% -3.19% 0.91% 134,642,779 1,715,412,636
2,600,441,064
8,000,000,000
(33%)
 Active
47
Pepe
PEPE
 0.00000412 -0.10% -0.78% 6.42% 400,925,301 1,705,736,428
413,772,495,938,990
413,772,495,938,990
(100%)
 Active
48
Internet Computer
ICP
 2.94 -1.16% -2.22% 23.24% 262,315,003 1,621,923,128
552,077,699
โˆž
 Active
49
Ripple USD
RLUSD
 0.9998 0.00% -0.02% -0.02% 210,832,601 1,562,335,251
1,562,641,220
โˆž
 Active
50
Bitget Token
BGB
 2.10 0.01% -2.70% 5.67% 25,088,030 1,468,133,189
699,027,660
919,992,036
(76%)
 Active
51
Ethereum Classic
ETC
 9.30 1.54% -0.39% 11.01% 70,180,239 1,456,671,260
156,603,441
210,700,000
(74%)
 Active
52
USDD
USDD
 0.9998 0.02% -0.01% 0.02% 10,777,485 1,448,231,558
1,448,587,777
โˆž
 Active
53
Aave
AAVE
 92.37 -0.33% -1.02% -0.88% 300,791,358 1,422,571,151
15,400,157
โˆž
 Active
54
Ondo US Dollar Yield
USDY
 1.13 -0.03% -0.03% 0.93% 37,904 1,334,453,684
1,179,587,784
โˆž
 Quiet
55
Algorand
ALGO
 0.1266 -0.25% 5.59% 14.12% 80,722,349 1,128,139,835
8,908,530,756
10,000,000,000
(89%)
 Active
56
KuCoin Token
KCS
 8.32 0.62% -1.27% -1.38% 10,144,243 1,120,011,061
134,655,022
200,000,000
(67%)
 Active
57
Ethena
ENA
 0.1195 0.93% 1.52% 16.56% 184,569,149 1,078,737,160
9,026,562,500
15,000,000,000
(60%)
 Active
58
United Stables
U
 0.9996 -0.01% -0.02% -0.01% 120,200,725 1,047,466,577
1,047,858,683
โˆž
 Active
59
Polygon (prev. MATIC)
POL
 0.0978 -0.73% -0.88% 2.15% 49,014,718 1,040,229,234
10,638,803,429
โˆž
 Active
60
Morpho
MORPHO
 2.12 1.05% -8.14% 6.74% 23,705,797 1,035,767,381
488,317,439
1,000,000,000
(49%)
 Active
61
Render
RENDER
 1.97 0.65% 0.46% 17.19% 75,275,450 1,021,634,115
518,743,261
644,168,762
(81%)
 Active
62
DeXe
DEXE
 11.97 0.46% -0.62% 3.47% 22,393,313 1,002,107,009
83,733,681
โˆž
 Active
63
Kaspa
KAS
 0.0358 -0.76% -1.05% 10.42% 28,010,381 980,315,376
27,419,641,146
28,704,026,601
(96%)
 Active
64
Cosmos
ATOM
 1.89 0.04% -1.12% -0.66% 62,659,322 955,987,804
507,050,937
โˆž
 Active
65
LAB
LAB
 4.14 7.47% -2.24% 523.78% 215,313,258 954,704,086
230,400,000
1,000,000,000
(23%)
 Active
66
c8ntinuum
CTM
 0.2133 0.05% -2.60% 2.06% 3,072,852 951,034,199
4,458,371,886
8,888,888,888
(50%)
 Active
67
Jupiter Perps LP
JLP
 3.98 0.04% -1.02% 3.62% 8,846,584 939,312,818
236,199,637
โˆž
 Active
68
Quant
QNT
 69.99 0.73% -0.85% 0.12% 8,003,623 845,019,283
12,072,738
14,881,364
(81%)
 Active
69
Worldcoin
WLD
 0.2526 0.32% -1.88% 3.55% 186,123,453 840,955,953
3,328,596,642
โˆž
 Active
70
Filecoin
FIL
 1.06 -0.33% -0.83% 15.74% 291,575,257 827,568,696
777,667,337
โˆž
 Active
71
Aptos
APT
 1.01 0.26% -0.27% 2.52% 94,500,910 816,651,421
807,329,708
2,100,000,000
(38%)
 Active
72
GateToken
GT
 7.25 -0.13% -2.38% 0.44% 6,647,868 816,548,417
112,622,844
115,180,573
(98%)
 Active
73
Arbitrum
ARB
 0.1260 -0.21% 1.54% 0.45% 132,338,000 775,199,132
6,150,718,438
โˆž
 Active
74
siren
SIREN
 1.03 -0.50% 28.32% 54.20% 67,921,347 746,272,107
726,788,283
โˆž
 Active
75
Stable
STABLE
 0.0331 -0.23% -3.87% 2.55% 23,022,607 742,518,395
22,464,830,246
100,000,000,000
(22%)
 Active
76
JUST
JST
 0.0846 0.16% 2.08% -2.75% 48,731,814 722,557,827
8,543,764,567
โˆž
 Active
77
Flare
FLR
 0.00772802 -0.02% -0.55% 3.24% 4,183,235 664,775,154
86,021,419,895
โˆž
 Active
78
Jupiter
JUP
 0.1991 -0.86% -0.08% 10.84% 60,861,993 661,375,801
3,321,859,854
6,864,785,739
(48%)
 Active
79
VeChain
VET
 0.00766961 -0.64% 0.45% 9.05% 32,005,550 659,471,774
85,985,041,177
86,712,634,466
(99%)
 Active
80
Pump.fun
PUMP
 0.0019724 -0.46% -0.09% 12.82% 113,752,243 655,025,920
332,096,631,123
1,000,000,000,000
(33%)
 Active
81
Pudgy Penguins
PENGU
 0.0103 -0.86% -5.91% 3.03% 182,402,539 647,438,522
62,860,396,090
88,888,888,888
(71%)
 Active
82
Dash
DASH
 50.91 0.43% -6.60% 47.31% 242,174,829 646,048,221
12,690,478
18,900,000
(67%)
 Active
83
Beldex
BDX
 0.0795 0.03% -0.43% -0.60% 52,434,868 615,248,098
7,737,973,683
โˆž
 Active
84
XDC Network
XDC
 0.0294 -0.33% -0.37% -2.16% 28,154,135 605,136,119
20,548,824,048
โˆž
 Active
85
Bonk
BONK
 0.00000674 -0.52% 0.01% 8.10% 80,706,048 592,749,240
87,994,736,216,801
88,872,433,754,423
(99%)
 Active
86
Venice Token
VVV
 12.77 1.80% 12.06% 51.66% 69,838,146 586,223,405
45,916,972
โˆž
 Active
87
GHO
GHO
 0.9998 0.04% 0.02% 0.04% 4,604,417 583,876,120
584,000,000
โˆž
 Active
88
Virtuals Protocol
VIRTUAL
 0.8843 -0.44% 2.20% 28.40% 250,766,740 580,487,143
656,428,397
1,000,000,000
(66%)
 Active
89
Nexo
NEXO
 0.8942 0.02% -0.84% 0.32% 16,298,525 577,783,203
646,145,840
1,000,000,000
(65%)
 Active
90
Usual USD
USD0
 0.9982 0.00% 0.00% -0.13% 45,210 565,453,926
566,486,892
โˆž
 Quiet
91
SKYAI
SKYAI
 0.5609 -9.73% -30.58% 64.16% 161,051,542 560,925,501
1,000,000,000
1,000,000,000
(100%)
 Active
92
Humanity
H
 0.2040 1.12% 1.96% 17.06% 20,468,822 556,137,009
2,726,785,714
10,000,000,000
(27%)
 Active
93
OFFICIAL TRUMP
TRUMP
 2.38 0.47% 0.67% -0.31% 256,026,427 553,335,628
232,497,928
999,999,993
(23%)
 Active
94
Midnight
NIGHT
 0.0309 -0.71% -3.15% -5.88% 19,999,798 513,788,733
16,607,399,401
24,000,000,000
(69%)
 Active
95
USDai
USDAI
 0.9996 0.00% 0.00% -0.03% 0 501,148,460
501,351,126
โˆž
 Quiet
96
Terra Classic
LUNC
 0.00009025 -1.65% -15.09% 19.41% 175,517,837 499,739,900
5,537,271,512,294
โˆž
 Active
97
Artificial Superintelligence Alliance
FET
 0.2209 -0.38% -1.45% 12.74% 161,440,475 499,088,070
2,258,836,317
2,719,493,897
(83%)
 Active
98
PancakeSwap
CAKE
 1.53 -0.39% -2.39% 4.98% 38,860,974 498,724,462
326,791,239
400,000,000
(82%)
 Active
99
TrueUSD
TUSD
 0.9989 0.02% 0.09% -0.07% 17,108,454 493,947,289
494,515,083
โˆž
 Active
100
LayerZero
ZRO
 1.48 1.48% 2.72% 2.42% 51,111,697 475,032,586
320,274,746
1,000,000,000
(32%)
 Active
101
edgeX
EDGE
 1.32 -0.30% -0.13% 13.83% 39,065,957 462,874,605
350,000,000
1,000,000,000
(35%)
 Active
102
Stacks
STX
 0.2485 -0.61% 0.75% 12.40% 60,449,677 450,899,543
1,814,605,788
โˆž
 Active
103
Chiliz
CHZ
 0.0434 0.80% 2.44% 5.78% 84,027,036 448,534,499
10,346,128,304
โˆž
 Active
104
EURC
EURC
 1.18 -0.03% 0.14% 0.32% 36,996,390 436,806,983
371,283,514
โˆž
 Active
105
Sei
SEI
 0.0605 0.18% -1.55% 6.28% 38,928,415 422,309,226
6,975,555,555
10,000,000,000
(70%)
 Active
106
Aerodrome Finance
AERO
 0.4464 0.46% -3.00% 0.10% 18,956,979 416,973,604
934,106,965
โˆž
 Active
107
Tezos
XTZ
 0.3734 -0.29% -1.41% 1.75% 14,833,085 404,726,627
1,083,995,212
โˆž
 Active
108
First Digital USD
FDUSD
 0.9984 -0.04% -0.06% -0.01% 350,353,185 404,098,975
404,741,470
โˆž
 Active
109
USDGO
USDGO
 1.00 -0.01% -0.09% 0.04% 68,861,271 392,037,556
392,000,230
โˆž
 Active
110
Sun [New]
SUN
 0.0202 0.12% 0.57% 8.88% 82,026,360 387,788,160
19,220,427,476
19,900,730,000
(97%)
 Active
111
SPX6900
SPX
 0.4144 -1.11% -2.90% 14.34% 10,219,679 385,805,896
930,993,090
1,000,000,000
(93%)
 Active
112
Injective
INJ
 3.84 0.22% -0.72% 11.26% 85,959,234 383,536,307
99,970,955
โˆž
 Active
113
Monad
MON
 0.0318 -0.75% -3.28% 15.65% 87,683,009 375,620,206
11,825,165,000
โˆž
 Active
114
BUILDon
B
 0.3690 9.64% 11.09% 182.36% 53,436,255 369,048,356
1,000,000,000
โˆž
 Active
115
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.3629 0.79% 1.63% 6.30% 20,171,951 362,889,256
1,000,000,000
1,000,000,000
(100%)
 Active
116
Curve DAO Token
CRV
 0.2398 0.36% -2.79% 2.53% 52,290,743 359,759,739
1,500,004,866
3,030,303,030
(50%)
 Active
117
Solstice USX
USX
 0.9995 0.01% 0.01% -0.02% 982,371 359,516,857
359,692,577
โˆž
 Active
118
ether.fi
ETHFI
 0.4277 0.03% -1.16% 4.14% 26,938,100 357,583,157
835,965,183
1,000,000,000
(84%)
 Active
119
Celestia
TIA
 0.3825 1.05% 1.53% 8.38% 52,075,458 349,590,305
914,076,645
โˆž
 Active
120
Gnosis
GNO
 131.80 0.50% -0.50% 7.70% 3,942,439 347,889,927
2,639,509
โˆž
 Active
121
Immutable
IMX
 0.1734 0.12% -0.45% 6.07% 24,134,225 346,823,939
2,000,000,000
2,000,000,000
(100%)
 Active
122
Decred
DCR
 19.78 0.16% -5.12% 7.88% 2,829,156 344,353,253
17,406,913
21,000,000
(83%)
 Active
123
Conflux
CFX
 0.0644 0.37% 1.30% 9.00% 31,678,918 335,320,718
5,206,917,158
โˆž
 Active
124
Zebec Network
ZBCN
 0.00330784 -0.09% -1.94% -0.19% 9,371,204 330,779,747
99,998,777,932
100,000,000,000
(100%)
 Active
125
Ducky
DUCKY
 0.00079804 -0.17% -2.15% 4.43% 215,593 330,706,588
414,400,864,566
420,690,000,000
(99%)
 Active
126
FLOKI
FLOKI
 0.00003454 -0.13% 3.09% 6.74% 66,980,283 329,358,841
9,536,458,557,189
โˆž
 Active
127
Pendle
PENDLE
 1.93 4.34% 0.11% 43.95% 81,388,320 328,062,341
169,699,091
โˆž
 Active
128
Bitcoin SV
BSV
 16.19 -0.04% -1.82% 2.43% 22,351,000 324,299,901
20,025,269
โˆž
 Active
129
Lido DAO
LDO
 0.3813 0.86% -1.41% 3.40% 56,845,941 323,779,131
849,051,956
โˆž
 Active
130
BitTorrent [New]
BTT
 0.00000033 -0.08% -0.14% 2.58% 14,819,334 322,219,254
987,037,885,840,670
โˆž
 Active
131
DoubleZero
2Z
 0.0915 0.63% -2.62% 10.92% 8,306,790 317,572,483
3,471,417,500
10,000,000,000
(35%)
 Active
132
AINFT
NFT
 0.00000032 -0.40% -1.41% 1.33% 27,988,033 317,197,150
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
133
Optimism
OP
 0.1461 1.01% 6.59% 21.26% 180,595,563 314,196,931
2,150,875,957
4,294,967,296
(50%)
 Active
134
Unibase
UB
 0.1223 -3.17% -12.66% 82.15% 24,092,994 305,715,531
2,500,000,000
10,000,000,000
(25%)
 Active
135
Ape and Pepe
APEPE
 0.00000142 -2.02% 9.13% 5.93% 54,540,398 299,077,855
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
136
Pyth Network
PYTH
 0.0518 -0.21% -0.13% 11.33% 14,156,763 298,118,369
5,749,982,096
10,000,000,000
(57%)
 Active
137
Kaia
KAIA
 0.0467 0.02% -1.08% 2.56% 7,861,773 294,455,273
6,311,802,453
โˆž
 Active
138
Kite
KITE
 0.1618 1.62% 4.01% 14.61% 55,350,684 291,184,893
1,800,000,000
10,000,000,000
(18%)
 Active
139
JasmyCoin
JASMY
 0.00587437 -0.02% 0.91% 3.42% 18,489,693 290,458,274
49,444,999,677
50,000,000,000
(99%)
 Active
140
Maple Finance
SYRUP
 0.2423 -0.86% -4.28% 1.79% 12,247,850 288,516,340
1,190,927,474
โˆž
 Active
141
The Graph
GRT
 0.0258 -0.17% -1.74% 7.14% 32,275,344 279,246,305
10,811,603,657
โˆž
 Active
142
Legacy Frax Dollar
FRAX
 0.9930 0.03% 0.02% -0.02% 346,408 274,003,798
275,935,184
โˆž
 Active
143
Jito
JTO
 0.5619 4.04% 30.26% 61.25% 204,446,315 262,685,396
467,461,451
โˆž
 Active
144
Starknet
STRK
 0.0439 0.85% 6.17% 13.20% 56,501,616 258,844,725
5,896,192,543
10,000,000,000
(59%)
 Active
145
IOTA
IOTA
 0.0580 -0.34% -1.61% 6.35% 14,985,599 256,581,342
4,423,704,336
โˆž
 Active
146
Lighter
LIT
 0.9993 2.31% 6.38% 11.40% 39,247,211 249,825,047
250,000,000
1,000,000,000
(25%)
 Active
147
Ethereum Name Service
ENS
 6.47 -0.01% -1.24% 7.95% 26,300,110 249,201,348
38,511,282
โˆž
 Active
148
Fartcoin
FARTCOIN
 0.2470 0.38% -0.94% 24.20% 47,936,431 247,049,562
999,998,256
1,000,000,000
(100%)
 Active
149
Axie Infinity
AXS
 1.36 0.58% 0.20% 1.04% 40,398,948 235,759,490
172,922,740
โˆž
 Active
150
Compound
COMP
 23.36 -0.64% -1.16% -0.42% 35,023,434 233,001,261
9,976,299
โˆž
 Active
151
ETHGas
GWEI
 0.1300 2.87% 0.83% 14.48% 14,501,224 227,518,816
1,750,000,000
10,000,000,000
(18%)
 Active
152
The Sandbox
SAND
 0.0768 0.06% 0.31% 6.71% 58,732,001 225,535,172
2,937,639,702
โˆž
 Active
153
dogwifhat
WIF
 0.2172 -1.41% -1.52% 15.56% 115,830,089 216,933,301
998,839,176
998,840,593
(100%)
 Active
154
Raydium
RAY
 0.7958 -0.22% -2.19% 4.60% 23,366,062 214,046,241
268,967,970
555,000,000
(48%)
 Active
155
Billions Network
BILL
 0.0862 7.50% 32.74% 199.46% 337,142,401 209,345,983
2,428,194,444
10,000,000,000
(24%)
 Active
156
Theta Network
THETA
 0.2090 -0.06% -2.41% 5.92% 21,341,057 208,964,166
1,000,000,000
1,000,000,000
(100%)
 Active
157
Neo
NEO
 2.91 0.06% -0.71% 6.90% 13,337,000 205,381,021
70,538,831
โˆž
 Active
158
Telcoin
TEL
 0.00204853 0.37% -1.35% -3.86% 636,783 196,811,047
96,074,246,575
100,000,000,000
(96%)
 Active
159
Genius Terminal
GENIUS
 0.5866 0.37% 2.96% 27.87% 115,861,013 196,746,701
335,377,059
1,000,000,000
(34%)
 Active
160
Onyxcoin
XCN
 0.00512029 -0.16% -1.26% -3.03% 16,512,537 195,467,530
38,175,083,031
68,892,071,757
(55%)
 Active
161
THORChain
RUNE
 0.5564 0.20% -0.38% 10.96% 12,832,956 195,311,927
351,054,576
โˆž
 Active
162
Trust Wallet Token
TWT
 0.4496 -0.06% 1.85% 5.13% 9,925,448 193,255,637
429,860,515
999,860,531
(43%)
 Active
163
Story
IP
 0.5348 -0.59% 2.10% 9.12% 56,846,883 189,296,075
353,968,832
โˆž
 Active
164
Circle tokenized stock (xStock)
CRCLX
 111.31 -1.97% -7.74% 21.49% 20,526,852 188,714,038
1,695,411
โˆž
 Active
165
Akash Network
AKT
 0.6430 -0.62% 1.92% 25.72% 13,241,312 188,574,433
293,264,230
388,539,008
(75%)
 Active
166
Plasma
XPL
 0.1041 2.35% 3.05% 15.13% 144,372,378 187,313,770
1,800,000,000
โˆž
 Active
167
SwissBorg
BORG
 0.1891 0.11% -4.26% 2.09% 362,039 185,728,557
982,252,443
982,602,443
(100%)
 Active
168
Decentraland
MANA
 0.0916 0.20% -1.02% 2.02% 21,615,304 181,815,883
1,985,909,567
โˆž
 Active
169
Yooldo
ESPORTS
 0.3905 0.19% -5.87% 2.09% 3,402,551 178,843,692
457,944,328
900,000,000
(51%)
 Active
170
Walrus
WAL
 0.0760 0.12% -1.06% 8.62% 7,517,462 178,654,883
2,349,583,333
5,000,000,000
(47%)
 Active
171
ZKsync
ZK
 0.0182 -0.58% -2.59% 19.51% 37,313,169 178,377,559
9,774,346,000
21,000,000,000
(47%)
 Active
172
WeFi
WFI
 2.13 -0.32% -0.92% 3.15% 2,921,892 177,157,644
83,192,176
1,000,000,000
(8%)
 Active
173
Gala
GALA
 0.00366827 0.15% -1.18% 14.48% 54,119,511 174,776,688
47,645,478,089
50,000,000,000
(95%)
 Active
174
Vision
VSN
 0.0479 0.19% -1.76% 0.14% 9,224,028 173,411,314
3,616,983,435
4,200,000,000
(86%)
 Active
175
Helium
HNT
 0.9193 -0.32% -3.77% -1.89% 1,890,266 171,292,427
186,321,438
223,000,000
(84%)
 Active
176
Pieverse
PIEVERSE
 0.7444 1.10% -2.58% 6.98% 14,887,107 170,695,484
229,320,305
1,000,000,000
(23%)
 Active
177
Convex Finance
CVX
 1.74 0.49% -4.62% 3.09% 10,805,048 169,174,035
97,374,941
โˆž
 Active
178
OriginTrail
TRAC
 0.3380 -0.87% -2.98% 4.86% 10,232,753 168,985,350
499,998,300
500,000,000
(100%)
 Active
179
Centrifuge
CFG
 0.2914 -2.00% 13.42% 44.08% 105,335,706 168,163,179
577,156,141
โˆž
 Active
180
RaveDAO
RAVE
 0.6736 0.03% 0.63% -7.09% 37,138,850 167,071,601
248,044,444
1,000,000,000
(25%)
 Active
181
Stargate Finance
STG
 0.2471 1.16% 0.90% 12.10% 10,888,071 163,288,059
660,951,371
1,000,000,000
(66%)
 Active
182
MX Token
MX
 1.75 -0.04% -0.71% -0.98% 15,476,320 160,484,938
91,837,334
413,787,834
(22%)
 Active
183
Arweave
AR
 2.43 0.63% -4.25% 30.90% 80,125,202 159,705,534
65,652,466
66,000,000
(99%)
 Active
184
SafePal
SFP
 0.3169 0.12% -3.23% -0.05% 2,771,220 158,470,753
500,000,000
500,000,000
(100%)
 Active
185
Basic Attention Token
BAT
 0.1055 -0.05% -2.94% 9.01% 12,818,209 157,840,623
1,495,724,657
1,500,000,000
(100%)
 Active
186
ApeCoin
APE
 0.1577 -0.13% -1.49% -0.51% 40,427,571 157,725,211
1,000,000,000
1,000,000,000
(100%)
 Active
187
DeepBook Protocol
DEEP
 0.0304 -0.48% -2.02% 6.92% 6,147,861 157,678,185
5,194,369,585
10,000,000,000
(52%)
 Active
188
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 111.55 -1.70% -7.54% 21.61% 11,387,192 157,455,597
1,411,539
โˆž
 Active
189
Undeads Games
UDS
 1.56 -0.10% 0.05% -8.73% 339,171 154,922,122
99,558,505
250,000,000
(40%)
 Active
190
Zano
ZANO
 10.10 0.89% 2.47% 6.11% 1,634,372 154,197,226
15,274,160
โˆž
 Active
191
AB
NEW
 0.00155414 0.13% 0.41% -0.01% 2,900,913 153,585,959
98,823,661,261
98,823,661,261
(100%)
 Active
192
Tagger
TAG
 0.00141204 -3.56% 4.25% 109.86% 18,693,675 153,072,055
108,404,572,594
โˆž
 Active
193
Falcon Finance
FF
 0.0646 -0.45% 1.90% 2.19% 21,534,701 151,167,663
2,340,000,000
10,000,000,000
(23%)
 Active
194
Vaulta
A
 0.0910 0.70% 0.66% 1.41% 18,573,805 149,156,499
1,639,822,668
2,100,000,000
(78%)
 Active
195
Ribbita by Virtuals
TIBBIR
 0.1483 0.03% -3.38% 4.10% 2,320,277 148,251,111
1,000,000,000
1,000,000,000
(100%)
 Active
196
eCash
XEC
 0.00000735 -0.11% -0.99% 5.67% 4,302,225 147,114,238
20,025,029,672,580
21,000,000,000,000
(95%)
 Active
197
EigenCloud
EIGEN
 0.1963 0.47% -3.08% 11.09% 21,534,069 145,040,806
738,871,597
โˆž
 Active
198
Solstice eUSX
EUSX
 1.03 0.01% 0.01% 0.02% 146,143 144,418,372
140,284,603
โˆž
 Active
199
dYdX
DYDX
 0.1715 3.16% 10.47% 10.95% 32,783,605 143,955,083
839,312,235
1,000,000,000
(84%)
 Active
200
USAT
USAT
 0.9995 0.02% 0.02% 0.01% 6,081,229 143,684,165
143,750,889
โˆž
 Active
201
Golem
GLM
 0.1399 -0.11% 0.09% 0.71% 11,310,076 139,940,795
1,000,000,000
1,000,000,000
(100%)
 Active
202
Sonic
S
 0.0485 1.00% -0.78% 13.13% 25,397,510 139,553,069
2,880,000,000
โˆž
 Active
203
AUSD
AUSD
 0.9997 0.01% 0.00% -0.01% 24,868,579 139,135,315
139,174,732
โˆž
 Active
204
Frax USD
FRXUSD
 0.9994 0.00% -0.08% -0.04% 3,644,166 138,181,623
138,266,319
โˆž
 Active
205
Audiera
BEAT
 0.5149 0.08% -3.99% -8.95% 9,449,614 137,367,855
266,766,666
1,000,000,000
(27%)
 Active
206
MegaETH
MEGA
 0.1214 -0.59% -2.85% -22.49% 91,772,874 137,144,919
1,129,792,788
10,000,000,000
(11%)
 Active
207
1inch
1INCH
 0.0968 0.08% -1.16% 4.72% 16,175,365 136,132,965
1,405,989,870
1,500,000,000
(94%)
 Active
208
Fluid
FLUID
 1.71 0.48% -0.01% 14.88% 2,763,957 133,062,071
77,946,997
โˆž
 Active
209
Ailey
ALE
 0.2655 -0.04% -0.30% 0.29% 157,042 129,191,945
486,527,778
1,000,000,000
(49%)
 Active
210
Aethir
ATH
 0.00666736 0.07% 0.49% 13.09% 117,213,808 128,334,948
19,248,226,568
42,000,000,000
(46%)
 Active
211
MultiversX
EGLD
 4.29 -0.11% 0.22% 5.45% 8,308,775 128,127,299
29,873,788
โˆž
 Active
212
Shuffle
SHFL
 0.3061 -0.05% -3.06% 0.94% 726,844 127,749,731
417,403,847
โˆž
 Active
213
EUR CoinVertible
EURCV
 1.17 -0.11% 0.06% 0.24% 92,249,614 127,064,929
108,144,556
โˆž
 Active
214
Goะœining
GOMINING
 0.3098 0.66% -0.76% 4.89% 15,485,948 125,376,239
404,731,989
404,907,866
(100%)
 Active
215
Reserve Rights
RSR
 0.00200337 -0.14% 1.03% 19.88% 8,647,842 125,317,432
62,553,174,091
100,000,000,000
(63%)
 Active
216
Horizen
ZEN
 6.94 -0.57% -6.70% 20.39% 32,399,726 125,174,854
18,025,052
21,000,000
(86%)
 Active
217
SoSoValue
SOSO
 0.3984 0.27% 0.52% -4.62% 4,124,581 124,291,076
312,001,548
1,000,000,000
(31%)
 Active
218
Sentient
SENT
 0.0171 -0.78% 1.49% -0.36% 27,886,161 123,575,911
7,237,878,887
โˆž
 Active
219
Strategy PP Variable tokenized stock (xStock)
STRCX
 103.23 0.10% 0.54% 0.37% 34,553 121,977,300
1,181,570
โˆž
 Quiet
220
KAITO
KAITO
 0.5049 -1.12% 1.16% 11.04% 13,858,087 121,882,463
241,388,889
1,000,000,000
(24%)
 Active
221
WhiteRock
WHITE
 0.00018626 18.48% 11.81% 189.20% 67,623 121,065,828
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
222
River
RIVER
 6.17 2.04% 4.72% -6.67% 15,001,528 120,929,570
19,600,000
100,000,000
(20%)
 Active
223
Aster USDF
USDF
 0.9989 0.02% 0.01% 0.03% 138,005 119,183,869
119,317,836
โˆž
 Active
224
Cheems (cheems.pet)
CHEEMS
 0.00000063 0.47% -1.99% 2.94% 1,845,272 117,908,720
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
225
Banana For Scale
BANANAS31
 0.0118 -3.18% 0.62% 23.62% 19,082,473 117,524,952
10,000,000,000
10,000,000,000
(100%)
 Active
226
0G
0G
 0.5509 0.08% -0.46% 1.42% 13,081,381 117,467,213
213,243,998
โˆž
 Active
227
BitMart Token
BMX
 0.3601 -0.10% 11.87% 12.39% 9,406,988 116,764,053
324,281,616
881,679,315
(37%)
 Active
228
SuperTrust
SUT
 0.6082 0.16% -1.45% 9.06% 468,776 114,593,940
188,403,732
238,403,732
(79%)
 Active
229
WEMIX
WEMIX
 0.2477 0.05% 2.52% 3.99% 1,060,241 114,484,179
462,277,841
590,000,000
(78%)
 Active
230
SUPERFORTUNE
GUA
 0.9041 -0.57% -1.99% 0.33% 4,486,784 113,013,433
125,000,000
1,000,000,000
(13%)
 Active
231
USD.AI
CHIP
 0.0564 2.22% 3.01% -10.70% 130,284,091 112,762,991
2,000,000,000
10,000,000,000
(20%)
 Active
232
Ultima
ULTIMA
 3,005.83 0.07% 7.79% 3.50% 19,933,717 112,445,256
37,409
100,000
(37%)
 Active
233
Synthetix
SNX
 0.3237 -0.23% -1.54% 5.44% 13,667,145 111,517,382
344,516,234
339,889,850
(101%)
 Active
234
Livepeer
LPT
 2.21 0.03% -0.59% 6.36% 17,176,886 109,986,067
49,688,955
โˆž
 Active
235
48 Club Token
KOGE
 32.28 1.67% -0.71% -2.66% 103,609 109,380,121
3,388,228
3,388,228
(100%)
 Active
236
Rollbit Coin
RLB
 0.0648 0.51% 1.73% 3.52% 134,957 109,301,035
1,686,383,659
โˆž
 Active
237
RealLink
REAL
 0.0789 -0.08% -2.89% 6.89% 9,470,386 108,408,153
1,374,041,752
12,000,000,000
(11%)
 Active
238
ORDI
ORDI
 5.16 0.32% -2.20% 18.55% 71,493,906 108,376,943
21,000,000
21,000,000
(100%)
 Active
239
Official Melania Meme
MELANIA
 0.1080 0.35% 2.90% 3.64% 27,480,928 108,021,914
999,996,201
โˆž
 Active
240
Gas
GAS
 1.65 0.00% -0.84% 3.36% 8,988,863 107,480,896
64,992,331
โˆž
 Active
241
AWE
STPT
 0.0545 -1.11% -3.46% -10.02% 10,037,754 105,848,136
1,942,420,283
1,942,420,283
(100%)
 Active
242
TronBank
TBK
 0.6385 0.10% 0.03% 1.90% 211,118 105,174,032
164,710,351
1,000,000,000
(16%)
 Active
243
ViciCoin
VCNT
 17.14 -0.01% -0.18% -1.39% 72,396 104,352,707
6,089,112
10,000,000
(61%)
 Quiet
244
Four
BNX
 0.2699 0.96% -1.19% 7.71% 8,170,919 103,059,096
381,867,255
580,000,000
(66%)
 Active
245
FTX Token
FTT
 0.3127 -0.17% -4.62% 9.34% 5,443,217 102,848,860
328,895,104
352,170,015
(93%)
 Active
246
Beam
BEAM
 0.00198907 0.30% -0.57% 4.79% 4,744,492 102,039,507
51,300,184,687
58,470,184,687
(88%)
 Active
247
Kamino
KMNO
 0.0224 0.39% 8.41% 10.76% 13,541,619 102,034,421
4,552,739,977
10,000,000,000
(46%)
 Active
248
Kusama
KSM
 5.59 -7.23% 11.48% 19.33% 115,793,259 101,596,559
18,172,312
โˆž
 Active
249
Light
LIGHT
 0.1625 1.70% 7.66% 6.70% 0 101,081,504
621,994,711
1,000,000,000
(62%)
 Quiet
250
MNEE
MNEE
 0.9996 -0.01% -0.01% 0.09% 144,290 100,993,989
101,034,644
โˆž
 Active
251
Bio Protocol
BIO
 0.0466 0.58% -4.08% 13.82% 124,307,310 100,687,358
2,162,806,232
3,320,000,000
(65%)
 Active
252
StandX DUSD
DUSD
 0.9992 0.00% 0.00% -0.01% 646,614 100,232,219
100,312,834
โˆž
 Active
253
Safe
SAFE
 0.1349 -0.12% -2.93% -6.61% 3,373,196 99,894,531
740,405,982
1,000,000,000
(74%)
 Active
254
Berachain
BERA
 0.3844 0.34% 0.61% 6.63% 30,142,954 99,798,599
259,633,706
โˆž
 Active
255
Enjin Coin
ENJ
 0.0507 1.22% 0.36% -7.05% 37,975,657 99,492,169
1,961,925,105
โˆž
 Active
256
CoW Protocol
COW
 0.1770 -0.24% -1.04% -4.10% 4,486,305 98,616,822
557,204,334
1,000,000,000
(56%)
 Active
257
Ravencoin
RVN
 0.00606347 0.19% -0.03% 3.96% 6,801,342 98,406,814
16,229,467,716
21,000,000,000
(77%)
 Active
258
Qtum
QTUM
 0.9240 0.17% 0.47% 7.05% 13,494,148 97,963,540
106,019,546
107,822,406
(98%)
 Active
259
Smilek to the Bank
SMILEK
 0.00004998 -0.01% -0.01% 0.00% 211,316 97,911,771
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
260
Spark
SPK
 0.0362 -0.29% 0.31% 2.36% 22,717,461 96,965,553
2,679,770,528
10,000,000,000
(27%)
 Active
261
Yearn
YFI
 2,703.46 0.31% -1.87% 1.61% 19,050,829 96,556,537
35,716
โˆž
 Active
262
0x Protocol
ZRX
 0.1138 -0.06% -1.61% 3.20% 20,712,522 96,542,781
848,396,563
1,000,000,000
(85%)
 Active
263
Everything
EV
 0.00095964 0.00% 0.73% 18.02% 208,631 95,964,367
100,000,000,000
100,000,000,000
(100%)
 Active
264
Orca
ORCA
 1.57 -0.76% 3.73% 4.85% 119,592,680 95,245,283
60,798,790
โˆž
 Active
265
Block Street
BSB
 0.4522 -0.49% -15.34% -28.17% 27,049,249 93,948,524
207,750,000
1,000,000,000
(21%)
 Active
266
Impossible Cloud Network
ICNT
 0.3706 -1.57% -3.34% -2.30% 5,094,874 93,768,496
253,006,129
700,000,000
(36%)
 Active
267
USDH
USDH
 0.9996 -0.02% -0.05% -0.02% 12,024,625 92,958,095
92,999,703
โˆž
 Active
268
Irys
IRYS
 0.0360 1.68% 3.54% 0.08% 8,171,188 92,395,145
2,566,813,162
โˆž
 Active
269
Tesla tokenized stock (xStock)
TSLAX
 407.64 -0.68% 2.69% 7.91% 8,274,310 91,835,831
225,288
โˆž
 Active
270
YZY MONEY
YZY
 0.3041 -1.58% -1.41% 0.67% 347,285 91,230,512
299,999,466
1,000,000,000
(30%)
 Active
271
Tria
TRIA
 0.0422 -0.79% -4.40% 16.53% 8,217,247 91,106,875
2,157,670,000
10,000,000,000
(22%)
 Active
272
NEXPACE
NXPC
 0.3302 0.70% 7.07% 11.28% 16,001,478 88,868,798
269,117,831
1,000,000,000
(27%)
 Active
273
Meteora
MET
 0.1709 1.37% 1.37% 9.40% 12,221,640 88,181,763
516,067,547
1,000,000,000
(52%)
 Active
274
SOON
SOON
 0.1806 0.53% 1.85% 9.80% 11,883,431 88,101,596
487,958,099
โˆž
 Active
275
AIOZ Network
AIOZ
 0.0700 -0.26% -0.66% 18.99% 9,250,664 87,603,909
1,251,977,262
โˆž
 Active
276
Grass
GRASS
 0.3587 -0.43% -2.39% 10.98% 365,839,513 87,483,281
243,905,091
โˆž
 Active
277
Turbo
TURBO
 0.00126767 0.51% -2.13% 11.38% 22,824,659 87,468,911
69,000,000,000
69,000,000,000
(100%)
 Active
278
TAC Protocol
TAC
 0.0218 -0.20% -2.90% 6.19% 8,208,984 86,587,758
3,980,819,605
โˆž
 Active
279
ZetaChain
ZETA
 0.0602 -0.25% -1.63% 2.00% 6,744,868 85,040,399
1,412,541,667
2,100,000,000
(67%)
 Active
280
Lombard
BARD
 0.2714 0.42% -1.80% -1.07% 11,643,118 84,743,200
312,187,500
1,000,000,000
(31%)
 Active
281
Brett (Based)
BRETT
 0.00847319 -0.09% 4.21% 19.84% 34,524,168 84,731,876
9,999,997,545
9,999,997,545
(100%)
 Active
282
Zilliqa
ZIL
 0.00423511 -0.30% -4.49% 7.28% 15,004,112 84,707,484
20,001,225,448
21,000,000,000
(95%)
 Active
283
Seeker
SKR
 0.0161 0.30% -1.57% 2.38% 9,112,939 84,596,732
5,269,591,553
โˆž
 Active
284
Theta Fuel
TFUEL
 0.0115 0.15% 0.31% 1.78% 2,355,468 84,555,707
7,322,148,608
โˆž
 Active
285
Sahara AI
SAHARA
 0.0257 0.20% 1.33% 16.47% 24,917,943 84,172,051
3,274,375,000
10,000,000,000
(33%)
 Active
286
Mina
MINA
 0.0640 0.10% -1.47% 8.27% 5,443,390 82,327,482
1,285,433,382
โˆž
 Active
287
Naoris Protocol
NAORIS
 0.1373 -0.13% -11.01% 6.83% 7,004,613 82,288,719
599,260,000
4,000,000,000
(15%)
 Active
288
Dog (Bitcoin)
DOG
 0.00081946 0.16% -1.83% 1.52% 1,369,534 81,945,672
100,000,000,000
100,000,000,000
(100%)
 Active
289
Wormhole
W
 0.0141 -0.27% 0.56% 12.96% 28,859,734 81,840,200
5,815,565,560
10,000,000,000
(58%)
 Active
290
Axelar
AXL
 0.0698 0.32% -5.36% 17.57% 21,523,980 81,291,705
1,165,185,019
โˆž
 Active
291
SuperVerse
SUPER
 0.1270 0.12% -0.82% 5.77% 6,777,787 81,273,227
640,162,626
999,998,077
(64%)
 Active
292
Creditcoin
CTC
 0.1502 -0.21% -1.56% 4.63% 11,336,082 81,207,530
540,658,812
600,000,000
(90%)
 Active
293
Alchemy Pay
ACH
 0.00809238 0.15% 2.83% 7.22% 13,896,376 80,923,784
10,000,000,000
15,346,246,088
(65%)
 Active
294
Qubic
QUBIC
 0.00000059 -1.90% -5.39% -3.01% 1,505,937 80,794,994
137,568,524,619,340
200,000,000,000,000
(69%)
 Active
295
would
WOULD
 0.0804 -0.17% -0.91% 4.06% 101,124 80,357,322
999,452,592
1,000,000,000
(100%)
 Active
296
Oasis
ROSE
 0.0105 0.21% -1.43% 7.08% 4,585,151 80,000,950
7,589,424,073
10,000,000,000
(76%)
 Active
297
MultiBank Group
$MBG
 0.3007 0.22% 0.76% 0.80% 4,887,930 79,738,704
265,148,088
1,000,000,000
(27%)
 Active
298
Targon
SN4
 17.82 0.72% -0.44% 23.20% 3,176,749 78,661,101
4,414,652
21,000,000
(21%)
 Active
299
Baby Doge Coin
BABYDOGE
 0 -0.06% -1.49% 4.40% 5,664,637 78,043,517
179,186,023,437,520,000
โˆž
 Active
300
Toshi
TOSHI
 0.00018461 -0.01% -1.51% 1.09% 9,304,343 77,659,002
420,669,589,471
420,690,000,000
(100%)
 Active
301
Amp
AMP
 0.00089008 -0.38% 0.03% 1.00% 6,801,638 77,242,150
86,781,022,997
100,000,000,000
(87%)
 Active
302
XPR Network
XPR
 0.00266203 -1.39% -8.37% 1.84% 1,892,384 77,166,485
28,987,810,444
โˆž
 Active
303
Astar
ASTR
 0.00879899 0.29% -1.25% 8.96% 3,672,576 76,434,388
8,686,725,115
10,000,000,000
(87%)
 Active
304
Keeta
KTA
 0.1433 0.51% -7.96% -9.08% 2,793,162 76,207,606
531,862,864
1,000,000,000
(53%)
 Active
305
lisUSD
LISUSD
 0.9980 0.00% 0.01% 0.08% 85 76,147,006
76,299,724
โˆž
 Quiet
306
Nervos Network
CKB
 0.00155789 -0.05% -0.48% 6.17% 5,444,284 75,902,142
48,721,132,834
โˆž
 Active
307
UnifAI Network
UAI
 0.3171 0.79% -3.63% -10.10% 7,809,940 75,775,641
239,000,000
1,000,000,000
(24%)
 Active
308
Ronin
RON
 0.0976 -0.08% -2.95% 2.62% 9,662,321 75,423,063
772,401,679
1,000,000,000
(77%)
 Active
309
Holo
HOT
 0.00042833 -0.22% -1.52% -1.10% 4,996,236 75,322,272
175,850,275,055
โˆž
 Active
310
MYX Finance
MYX
 0.2518 2.20% 1.88% -1.72% 10,517,516 74,913,840
297,466,424
1,000,000,000
(30%)
 Active
311
Alphabet tokenized stock (xStock)
GOOGLX
 394.97 -0.37% -1.15% 4.67% 11,927,647 74,832,520
189,465
โˆž
 Active
312
Fogo
FOGO
 0.0196 0.44% -1.82% 13.28% 11,909,308 74,824,340
3,818,441,757
โˆž
 Active
313
GMX
GMX
 7.11 -0.20% -2.72% -3.26% 6,626,381 73,917,809
10,397,508
13,250,000
(78%)
 Active
314
Blur
BLUR
 0.0262 0.19% -4.34% -1.25% 19,194,494 73,068,731
2,793,359,500
โˆž
 Active
315
Comedian
BAN
 0.0721 0.05% 1.08% 0.91% 17,407,158 72,096,715
999,961,859
999,961,859
(100%)
 Active
316
Plume
PLUME
 0.0130 -0.86% 4.06% 10.63% 16,382,767 72,074,705
5,545,561,594
10,000,000,000
(55%)
 Active
317
Concordium
CCD
 0.00571983 3.73% 16.56% 25.55% 510,345 71,868,009
12,564,720,290
โˆž
 Active
318
B3 (Base)
B3
 0.00153546 -4.18% 94.78% 489.14% 295,879,540 71,293,887
46,431,583,333
100,000,000,000
(46%)
 Active
319
Cysic
CYS
 0.4405 0.16% -6.33% -15.49% 8,407,123 70,825,318
160,800,000
1,000,000,000
(16%)
 Active
320
InitVerse
INI
 0.1278 -0.02% -0.08% 2.13% 971,546 69,810,803
546,335,842
6,000,000,000
(9%)
 Active
321
Dusk
DUSK
 0.1400 0.59% -3.41% 13.19% 10,456,586 69,588,310
496,999,999
1,000,000,000
(50%)
 Active
322
DigiByte
DGB
 0.00379287 0.05% -1.56% 0.23% 1,774,112 69,317,282
18,275,698,292
21,000,000,000
(87%)
 Active
323
Dohrnii
DHN
 4.05 -0.57% 0.55% 2.62% 599,415 69,154,282
17,075,042
372,000,000
(5%)
 Active
324
AI Rig Complex
ARC
 0.0688 0.06% 0.41% -7.29% 6,976,965 68,786,311
999,998,319
999,998,319
(100%)
 Active
325
Kava
KAVA
 0.0634 0.00% 0.73% 11.43% 5,036,568 68,632,321
1,082,847,035
โˆž
 Active
326
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9997 0.00% 0.00% 0.01% 55,029,064 68,432,160
68,449,658
โˆž
 Active
327
Alchemist AI
ALCH
 0.0803 0.69% 2.42% 0.27% 24,120,339 68,238,958
850,000,000
1,000,000,000
(85%)
 Active
328
lium
SN51
 17.83 0.77% -3.32% 18.31% 1,191,058 68,105,831
3,819,578
21,000,000
(18%)
 Active
329
ChainOpera AI
COAI
 0.3619 -0.84% 0.77% 10.80% 5,256,974 68,037,212
188,000,098
1,000,000,000
(19%)
 Active
330
Threshold
T
 0.00607452 -0.05% -1.11% 3.89% 4,474,972 67,761,227
11,155,000,000
11,155,000,000
(100%)
 Active
331
Joseon Mun
JSM
 0.00021368 -0.55% 0.61% 13.56% 327,946 67,621,890
316,470,000,000
2,400,000,000,000
(13%)
 Active
332
SP500 tokenized ETF (xStock)
SPYX
 735.78 -0.30% 0.08% 2.66% 2,686,745 67,607,829
91,886
โˆž
 Active
333
Derive
DRV
 0.0909 -0.24% -1.06% 0.85% 84,792 67,012,366
737,529,683
1,500,000,000
(49%)
 Quiet
334
Numeraire
NMR
 8.93 0.03% -0.33% 1.79% 4,337,815 66,957,471
7,494,391
11,000,000
(68%)
 Active
335
Flow
FLOW
 0.0403 0.71% -0.05% -7.30% 6,978,202 66,902,629
1,660,378,058
โˆž
 Active
336
Movement
MOVE
 0.0180 0.02% -1.27% 6.46% 13,739,678 66,240,634
3,672,916,667
10,000,000,000
(37%)
 Active
337
MindWaveDAO
NILA
 0.0785 0.15% -0.41% -0.60% 330,692 66,120,755
842,766,177
1,057,021,569
(80%)
 Active
338
AMD Tokenised Stock (xStock)
AMDX
 410.53 -1.63% -0.81% 16.34% 35,481 65,776,439
160,223
โˆž
 Quiet
339
Popcat (SOL)
POPCAT
 0.0671 -2.62% 0.04% 17.09% 22,549,767 65,722,041
979,937,031
979,973,221
(100%)
 Active
340
SushiSwap
SUSHI
 0.2279 0.47% 0.15% 10.24% 16,137,035 65,373,560
286,835,036
โˆž
 Active
341
aelf
ELF
 0.0793 -0.11% -1.68% 1.65% 1,849,402 65,031,910
819,668,413
โˆž
 Active
342
Ontology
ONT
 0.0647 0.82% 2.42% -7.62% 20,750,795 64,742,673
1,000,000,000
1,000,000,000
(100%)
 Active
343
Orbler
ORBR
 0.0634 -0.08% -2.16% -25.04% 41,125 64,338,748
1,015,586,750
2,000,000,000
(51%)
 Quiet
344
StraitsX USD
XUSD
 0.9999 0.00% -0.02% 0.02% 19,296,482 63,853,878
63,862,681
โˆž
 Active
345
USDsui
USDSUI
 1.00 -0.01% -0.03% -0.13% 850,827 62,967,806
62,960,000
โˆž
 Active
346
Fidelity Digital Dollar
FIDD
 0.9990 -0.04% -0.04% -0.09% 2,606,658 62,537,442
62,601,060
โˆž
 Active
347
Notcoin
NOT
 0.00062809 2.74% 15.80% 60.96% 184,140,290 62,450,411
99,429,355,867
102,456,957,534
(97%)
 Active
348
Lumera Health
LUR
 4.10 0.11% 0.52% 0.94% 450,126 62,250,428
15,170,537
100,000,000
(15%)
 Active
349
Xphere
XP
 0.0230 -1.78% 51.33% 141.65% 622,394 62,243,950
2,701,857,228
5,500,000,000
(49%)
 Active
350
Nano
XNO
 0.4646 0.82% 3.30% 9.14% 294,406 61,902,078
133,248,297
133,248,297
(100%)
 Active
351
Moo Deng (moodengsol.com)
MOODENG
 0.0625 0.18% -2.39% 3.31% 17,092,076 61,850,810
989,971,791
989,971,791
(100%)
 Active
352
Zama
ZAMA
 0.0280 0.28% -5.29% 5.00% 18,483,807 61,604,825
2,200,000,000
โˆž
 Active
353
KUB Coin
KUB
 0.8897 -0.08% 0.35% 1.18% 342,200 61,368,824
68,974,776
110,000,000
(63%)
 Active
354
Aztec
AZTEC
 0.0211 0.32% 2.68% 7.85% 14,287,655 60,876,924
2,879,599,600
10,350,000,000
(28%)
 Active
355
OpenLedger
OPEN
 0.2149 0.81% -2.35% -22.43% 14,472,575 60,473,067
281,357,769
1,000,000,000
(28%)
 Active
356
Venus BUSD
VBUSD
 0.0223 -0.01% -0.05% 0.01% 0 60,083,864
2,694,770,470
โˆž
 Quiet
357
Verge
XVG
 0.00363451 -0.15% -3.81% 18.26% 5,292,092 60,049,219
16,521,951,236
16,521,951,236
(100%)
 Active
358
Quantix Finance
QAI
 59.99 2.25% -1.27% 8.71% 1,552,009 59,985,532
1,000,000
10,000,000
(10%)
 Active
359
Eurite
EURI
 1.18 -0.05% 0.08% 0.29% 7,378,251 59,940,327
50,968,734
โˆž
 Active
360
Peanut the Squirrel
PNUT
 0.0596 0.31% -3.73% 12.50% 24,635,996 59,596,078
999,842,200
โˆž
 Active
361
VeThor Token
VTHO
 0.00059567 -0.48% -1.18% 5.61% 2,426,332 59,476,093
99,847,419,113
โˆž
 Active
362
Huma Finance
HUMA
 0.0205 2.38% -8.50% -4.09% 16,356,106 59,323,861
2,899,012,333
10,000,000,000
(29%)
 Active
363
Mog Coin
MOG
 0.00000015 -0.31% -1.29% 1.67% 13,191,501 59,172,004
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
364
Velo
VELO
 0.00336619 0.21% -5.46% 3.69% 2,126,807 59,123,389
17,563,876,115
24,000,000,000
(73%)
 Active
365
Linea
LINEA
 0.0038136 0.95% 3.26% 5.12% 28,013,134 59,042,747
15,482,147,850
72,009,990,000
(22%)
 Active
366
Non-Playable Coin
NPC
 0.0077354 -1.63% -6.12% -0.89% 9,400,341 58,483,008
7,560,437,309
8,050,126,520
(94%)
 Active
367
ZORA
ZORA
 0.0130 0.05% -1.09% 3.84% 5,770,384 58,088,721
4,469,999,999
10,000,000,000
(45%)
 Active
368
BitDCA
BDCA
 0.6945 -0.05% -1.25% 1.00% 113,334 56,936,607
81,977,446
142,665,333
(57%)
 Active
369
GEODNET
GEOD
 0.1294 -0.03% -0.55% 9.87% 265,651 56,789,571
438,777,945
1,000,000,000
(44%)
 Active
370
Moca Network
MOCA
 0.0139 1.16% 0.19% 2.16% 11,572,998 56,703,564
4,092,939,317
8,888,888,888
(46%)
 Active
371
Rootstock Infrastructure Framework
RIF
 0.0565 2.34% 0.58% 4.62% 1,258,415 56,530,522
1,000,000,000
1,000,000,000
(100%)
 Active
372
Request
REQ
 0.0709 0.23% -0.95% 2.05% 3,237,699 56,479,245
796,694,831
โˆž
 Active
373
Loaded Lions
LION
 0.00182335 -1.31% 2.21% 4.82% 928,761 56,241,668
30,845,220,686
100,000,000,000
(31%)
 Active
374
Celo
CELO
 0.0928 0.52% -0.21% 8.00% 4,199,162 55,758,767
600,658,220
1,000,000,000
(60%)
 Active
375
HashKey Platform Token
HSK
 0.1612 -0.55% -1.21% -1.77% 7,678,330 55,594,764
344,960,009
1,000,000,000
(34%)
 Active
376
cat in a dogs world
MEW
 0.00062303 -0.36% -1.74% 6.97% 15,293,631 55,380,796
88,888,888,888
88,888,888,888
(100%)
 Active
377
Tellor
TRB
 19.78 0.82% -1.35% 4.05% 36,994,493 55,003,441
2,781,230
โˆž
 Active
378
VVS Finance
VVS
 0.00000126 -0.33% -1.60% 0.43% 126,046 54,975,539
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
379
Paycoin
PCI
 0.0514 -0.01% -3.20% 2.63% 5,015,841 54,747,453
1,066,086,017
1,900,000,000
(56%)
 Active
380
RedStone
RED
 0.1446 0.57% 0.46% 7.58% 8,534,434 54,573,573
377,331,975
1,000,000,000
(38%)
 Active
381
World Mobile Token
WMTX
 0.0639 -0.61% -4.41% 1.95% 22,039,052 54,454,382
851,874,782
2,000,000,000
(43%)
 Active
382
Wibegram
WIBE
 2.67 0.01% 1.06% 8.59% 356,391 54,447,736
20,385,664
300,000,000
(7%)
 Active
383
Pythia
PYTHIA
 0.0545 -0.08% 3.96% -3.13% 1,043,628 54,386,126
998,158,305
1,000,000,000
(100%)
 Active
384
Collector Crypt
CARDS
 0.1353 1.22% -10.47% 46.04% 7,347,628 54,226,850
400,881,219
2,000,000,000
(20%)
 Active
385
Siacoin
SC
 0.00096193 -0.08% -1.25% 4.75% 5,255,003 53,892,949
56,025,636,522
โˆž
 Active
386
Polymesh
POLYX
 0.0512 -0.18% 0.65% 8.18% 2,574,258 53,635,647
1,047,194,497
โˆž
 Active
387
Magic Eden
ME
 0.1100 0.10% 0.87% 5.38% 182,275,927 53,628,029
487,551,228
1,000,000,000
(49%)
 Active
388
Nockchain
NOCK
 0.0279 -4.47% -1.24% 19.03% 3,606,497 53,457,062
1,919,188,992
4,294,967,296
(45%)
 Active
389
Marvell tokenized stock (xStock)
MRVLX
 169.59 0.00% 0.53% 4.50% 2,751 53,360,241
314,643
โˆž
 Quiet
390
Score
SN44
 12.22 0.92% -8.90% 38.43% 3,147,744 52,771,727
4,317,987
21,000,000
(21%)
 Active
391
Matrixdock Gold
XAUM
 4,726.94 -0.05% 1.42% 2.51% 1,339,628 52,753,760
11,160
โˆž
 Active
392
Waves
WAVES
 0.4158 0.24% -1.45% 2.62% 14,186,877 52,576,022
126,440,260
โˆž
 Active
393
Mask Network
MASK
 0.5156 -0.37% 2.15% 3.75% 23,737,191 51,564,257
100,000,000
100,000,000
(100%)
 Active
394
Succinct
PROVE
 0.2641 0.25% 1.14% 7.48% 11,566,914 51,500,032
195,000,000
1,000,000,000
(20%)
 Active
395
Coinbase tokenized stock (xStock)
COINX
 193.40 -0.83% -1.53% 3.66% 11,210,554 51,479,753
266,180
โˆž
 Active
396
NVIDIA tokenized stock (xStock)
NVDAX
 213.19 0.06% 3.94% 6.54% 7,020,452 51,441,427
241,294
โˆž
 Active
397
Jelly-My-Jelly
JELLYJELLY
 0.0514 -0.02% -4.62% -6.24% 3,171,175 51,386,646
999,999,099
โˆž
 Active
398
Renzo
REZ
 0.006023 1.08% 11.14% 37.70% 25,262,128 51,310,505
8,519,094,173
10,000,000,000
(85%)
 Active
399
MetYa
MY
 0.0516 0.42% -0.88% -2.73% 145,005 50,985,462
987,247,478
1,000,000,000
(99%)
 Active
400
Defi App
HOME
 0.0138 -0.10% 1.13% -8.68% 5,319,310 50,983,672
3,703,611,111
10,000,000,000
(37%)
 Active
Updated: 17:11:17 400 records
Realtime: Realtime feed: staged rollout

1,205 views