Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-26 18:21:00 ยท 400 rows
History: OK Last snapshot: 2026-07-26 18:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,615.76 -0.13% 0.47% 0.28% 12,532,533,329 1,296,296,714,288
20,061,618
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,912.18 -0.05% 2.14% 2.75% 4,906,005,983 230,766,668,877
120,682,712
โˆž
 Active
3
Tether USDt
USDT
 0.9991 0.00% 0.00% -0.01% 32,992,518,768 183,996,123,265
184,156,916,986
โˆž
 Active
4
BNB
BNB
 571.99 -0.19% 0.70% 0.86% 781,205,110 76,169,296,084
133,165,659
133,165,660
(100%)
 Active
5
USDC
USDC
 0.9999 -0.01% 0.01% 0.01% 4,742,483,972 72,565,070,485
72,570,969,088
โˆž
 Active
6
XRP
XRP
 1.10 -0.13% -0.17% 0.84% 557,004,053 68,803,989,945
62,533,271,955
100,000,000,000
(63%)
 Active
7
Solana
SOL
 75.29 -0.24% 1.10% -0.41% 888,575,490 43,894,316,037
582,978,394
โˆž
 Active
8
TRON
TRX
 0.3320 -0.14% 0.13% 1.58% 323,920,396 31,501,057,508
94,882,878,667
โˆž
 Active
9
Hyperliquid
HYPE
 59.12 -0.32% 1.32% -2.36% 171,149,418 14,939,270,251
252,703,018
953,054,209
(27%)
 Active
10
Dogecoin
DOGE
 0.0727 -0.58% -0.65% 0.98% 662,518,421 11,286,887,333
155,232,886,384
โˆž
 Active
11
Rain
RAIN
 0.0140 -0.31% 0.35% -2.30% 33,762,948 9,746,539,319
694,526,602,416
1,149,834,916,824
(60%)
 Active
12
UNUS SED LEO
LEO
 9.72 0.00% 0.23% -0.77% 216,013 8,946,143,525
920,114,735
โˆž
 Active
13
Decimal
DEL
 0.7681 -0.25% -2.14% -5.73% 292,368 8,542,285,582
11,121,003,896
92,075,616,000
(12%)
 Active
14
Zcash
ZEC
 492.20 -0.22% 1.07% -10.48% 258,456,602 8,264,145,365
16,790,385
21,000,000
(80%)
 Active
15
Monero
XMR
 358.28 -0.18% -1.72% 8.02% 67,272,346 6,729,603,278
18,783,056
โˆž
 Active
16
Chainlink
LINK
 8.56 -0.33% 1.76% 3.05% 160,908,615 6,404,495,382
748,099,970
1,000,000,000
(75%)
 Active
17
Stellar
XLM
 0.1790 -0.24% 0.10% -5.64% 73,520,555 6,122,076,240
34,195,677,209
50,001,806,812
(68%)
 Active
18
Cardano
ADA
 0.1644 -0.49% -0.74% -0.08% 122,329,344 6,000,493,484
36,489,899,412
45,000,000,000
(81%)
 Active
19
Canton
CC
 0.1230 -0.29% 1.06% -3.81% 11,033,815 4,815,268,332
39,160,155,186
โˆž
 Active
20
Dai
DAI
 0.9999 0.00% 0.00% 0.01% 24,500,741 4,653,626,314
4,654,112,295
โˆž
 Active
21
Bitcoin Cash
BCH
 214.39 0.13% 2.11% -0.82% 66,975,034 4,302,095,207
20,066,625
21,000,000
(96%)
 Active
22
Gram (prev. Toncoin)
TON
 1.51 -0.26% 0.91% 5.58% 41,445,868 4,136,763,855
2,734,590,754
โˆž
 Active
23
World Liberty Financial USD
USD1
 0.9989 0.00% 0.01% -0.02% 426,873,257 4,104,758,298
4,109,250,083
โˆž
 Active
24
Ethena USDe
USDE
 0.9999 0.00% 0.00% 0.01% 13,711,001 3,976,520,745
3,976,824,024
โˆž
 Active
25
Litecoin
LTC
 47.66 -0.38% 3.17% 0.50% 213,701,518 3,690,619,447
77,430,591
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 0.9999 -0.01% 0.00% 0.00% 95,147,869 3,278,677,705
3,279,036,455
โˆž
 Active
27
Shiba Inu
SHIB
 0.0000052 -0.70% 3.77% 26.17% 625,966,237 3,064,473,954
589,242,420,727,940
589,552,695,333,680
(100%)
 Active
28
Hedera
HBAR
 0.0699 -0.14% -1.71% 5.21% 30,104,074 3,062,062,726
43,791,096,252
50,000,000,000
(88%)
 Active
29
Sui
SUI
 0.7125 -0.38% -0.25% -4.10% 115,878,088 2,887,096,790
4,052,334,085
10,000,000,000
(41%)
 Active
30
Avalanche
AVAX
 6.68 -0.14% 0.46% 3.69% 291,609,157 2,882,449,453
431,771,961
715,748,719
(60%)
 Active
31
PayPal USD
PYUSD
 0.9997 0.00% 0.00% 0.00% 16,732,429 2,685,597,675
2,686,294,796
โˆž
 Active
32
Cronos
CRO
 0.0568 -0.06% 0.38% -3.13% 5,086,309 2,685,571,233
47,279,852,558
100,000,000,000
(47%)
 Active
33
Tether Gold
XAUT
 4,051.39 -0.01% 0.00% 0.97% 147,978,107 2,482,784,733
612,824
โˆž
 Active
34
Uniswap
UNI
 3.89 -0.66% 5.63% 11.82% 168,172,542 2,430,074,649
625,147,562
โˆž
 Active
35
NEAR Protocol
NEAR
 1.79 -0.35% -0.54% -6.30% 75,289,924 2,328,901,415
1,301,902,337
โˆž
 Active
36
Bittensor
TAO
 197.48 -0.30% 3.10% 0.64% 99,247,794 2,204,969,814
11,165,479
21,000,000
(53%)
 Active
37
Ondo US Dollar Yield
USDY
 1.14 0.37% -0.07% -0.21% 130,813 2,154,283,102
1,894,599,295
โˆž
 Active
38
Ondo
ONDO
 0.4000 -0.97% 4.23% 16.18% 102,115,945 1,947,530,507
4,869,330,647
10,000,000,000
(49%)
 Active
39
PAX Gold
PAXG
 4,058.46 0.00% 0.16% 1.28% 34,712,238 1,805,466,701
444,865
โˆž
 Active
40
OKB
OKB
 84.33 -0.25% 1.67% 5.36% 16,696,161 1,771,007,058
21,000,000
21,000,000
(100%)
 Active
41
World Liberty Financial
WLFI
 0.0550 -0.06% -2.30% -3.99% 28,700,675 1,748,105,423
31,774,767,892
100,000,000,000
(32%)
 Active
42
Aster
ASTER
 0.6257 -0.07% 0.01% 1.10% 35,351,675 1,689,449,080
2,700,029,095
8,000,000,000
(34%)
 Active
43
HTX
HTX
 0.00000183 0.06% -0.37% -1.37% 19,397,681 1,642,108,765
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
44
MemeCore
M
 1.22 -1.47% 4.99% 2.25% 12,962,924 1,619,574,714
1,328,327,769
10,000,000,000
(13%)
 Active
45
Ripple USD
RLUSD
 1.0000 -0.01% -0.02% 0.00% 99,085,177 1,589,275,967
1,589,348,007
โˆž
 Active
46
USDD
USDD
 0.9991 0.00% 0.01% -0.01% 101,212,505 1,559,609,999
1,561,007,079
โˆž
 Active
47
Aave
AAVE
 96.57 -0.53% 4.70% 8.31% 231,529,946 1,488,915,923
15,417,689
โˆž
 Active
48
Polkadot
DOT
 0.8188 -0.59% 0.13% 0.60% 44,315,580 1,387,961,555
1,695,105,909
2,100,000,000
(81%)
 Active
49
Mantle
MNT
 0.4107 -0.15% -0.20% -2.60% 49,760,968 1,356,394,593
3,302,294,383
6,219,316,795
(53%)
 Active
50
Sky
SKY
 0.0577 -0.66% -1.12% -6.16% 13,041,849 1,348,708,952
23,355,368,869
23,462,665,147
(100%)
 Active
51
Worldcoin
WLD
 0.3496 0.95% -0.11% -3.00% 175,160,180 1,312,265,053
3,753,519,482
โˆž
 Active
52
Internet Computer
ICP
 2.17 -0.27% 0.89% 1.73% 28,923,141 1,205,897,188
555,207,616
โˆž
 Active
53
Pepe
PEPE
 0.00000291 -0.96% 3.82% 3.31% 366,680,034 1,203,554,556
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
54
Bitget Token
BGB
 1.68 0.13% 1.26% 2.59% 6,042,215 1,173,621,557
698,557,941
919,992,036
(76%)
 Active
55
Ethereum Classic
ETC
 7.15 1.19% 6.79% 3.62% 46,270,160 1,127,405,576
157,644,072
210,700,000
(75%)
 Active
56
USDGO
USDGO
 1.0000 -0.01% 0.00% 0.00% 9,941,150 1,107,629,628
1,107,652,494
โˆž
 Active
57
Audiera
BEAT
 3.56 1.39% 4.36% 51.16% 26,649,739 1,100,029,376
309,266,666
1,000,000,000
(31%)
 Active
58
Morpho
MORPHO
 1.94 -0.16% -2.83% -2.50% 25,863,924 1,004,246,853
516,350,177
1,000,000,000
(52%)
 Active
59
Stable
STABLE
 0.0385 -0.02% -3.40% 7.56% 11,092,893 956,413,487
24,837,068,244
โˆž
 Active
60
KuCoin Token
KCS
 6.58 -0.10% -0.58% -0.70% 3,226,301 901,990,829
137,155,021
200,000,000
(69%)
 Active
61
Pi
PI
 0.0823 -0.51% -0.66% -11.82% 7,639,295 900,486,064
10,941,771,822
100,000,000,000
(11%)
 Active
62
c8ntinuum
CTM
 0.2001 -0.34% 1.93% -0.01% 16,554,177 891,957,298
4,458,368,868
8,888,888,888
(50%)
 Active
63
JUST
JST
 0.1050 -0.49% 1.83% 7.21% 22,872,676 859,500,059
8,188,743,036
โˆž
 Active
64
Polygon (prev. MATIC)
POL
 0.0767 -0.04% -0.08% -4.70% 25,048,076 819,585,449
10,685,079,481
โˆž
 Active
65
Ethena
ENA
 0.0857 -0.50% -0.66% 7.35% 80,601,460 819,568,660
9,560,937,500
15,000,000,000
(64%)
 Active
66
Jupiter Perps LP
JLP
 3.63 -0.15% 0.71% 0.08% 1,216,828 815,847,184
225,036,448
โˆž
 Active
67
Kaspa
KAS
 0.0289 -0.32% 3.73% 3.49% 6,000,223 796,887,847
27,600,370,591
28,704,026,601
(96%)
 Active
68
Quant
QNT
 63.69 -0.20% 0.84% -0.73% 4,822,592 768,855,803
12,072,738
14,881,364
(81%)
 Active
69
Render
RENDER
 1.47 -0.31% 0.51% -0.32% 14,674,061 763,555,340
518,772,101
644,168,762
(81%)
 Active
70
Algorand
ALGO
 0.0840 -0.13% -0.46% 2.28% 12,843,997 753,772,180
8,969,018,347
10,000,000,000
(90%)
 Active
71
Pump.fun
PUMP
 0.00184157 -0.72% 2.70% 9.34% 42,232,650 733,138,876
398,105,950,694
1,000,000,000,000
(40%)
 Active
72
Cosmos
ATOM
 1.40 0.19% 0.43% -5.85% 18,572,982 727,747,060
521,253,706
โˆž
 Active
73
GateToken
GT
 6.69 -0.05% 0.65% 0.19% 1,446,891 712,872,361
106,570,821
142,622,844
(75%)
 Active
74
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6567 0.60% 4.36% -3.69% 18,369,368 656,652,548
1,000,000,000
1,000,000,000
(100%)
 Active
75
Beldex
BDX
 0.0830 -0.43% 0.55% 0.30% 14,443,431 653,298,240
7,869,706,088
โˆž
 Active
76
Venice Token
VVV
 13.72 -0.20% 0.43% 19.26% 31,300,142 651,424,135
47,488,967
โˆž
 Active
77
GHO
GHO
 0.9990 0.00% -0.02% 0.02% 223,600 648,333,251
649,000,000
โˆž
 Active
78
Jupiter
JUP
 0.1878 -0.45% -0.18% -1.69% 10,977,958 623,439,733
3,320,312,968
6,864,785,739
(48%)
 Active
79
Filecoin
FIL
 0.7437 -0.21% 2.25% 3.91% 53,381,780 600,565,803
807,588,499
โˆž
 Active
80
XDC Network
XDC
 0.0280 -0.08% -0.23% -1.98% 4,569,997 588,537,178
21,015,677,705
โˆž
 Active
81
TBLL tokenized ETF (xStock)
TBLLX
 105.76 0.00% 0.00% -0.44% 65 572,964,838
5,417,595
โˆž
 Quiet
82
Flare
FLR
 0.00641742 0.16% -0.16% -0.96% 1,705,140 557,797,774
86,919,357,911
โˆž
 Active
83
Usual USD
USD0
 0.9997 0.00% 0.00% 0.10% 1,493,191 556,946,186
557,122,702
โˆž
 Active
84
Arbitrum
ARB
 0.0824 -0.18% -1.11% -6.69% 32,257,520 544,894,031
6,614,056,381
โˆž
 Active
85
Aptos
APT
 0.6240 -0.69% 2.14% 5.39% 38,100,611 527,359,357
845,180,250
2,100,000,000
(40%)
 Active
86
Solstice USX
USX
 0.9997 0.00% 0.01% -0.25% 570,300 522,949,542
523,085,558
โˆž
 Active
87
Lighter
LIT
 2.07 -0.70% 0.56% -5.99% 21,087,624 517,033,989
250,000,000
1,000,000,000
(25%)
 Active
88
USDai
USDAI
 1.0000 0.00% 0.00% -0.01% 3,991,808 501,328,299
501,351,126
โˆž
 Active
89
TrueUSD
TUSD
 0.9959 -0.03% -0.01% -0.04% 24,534,213 492,471,636
494,515,083
โˆž
 Active
90
Injective
INJ
 4.92 -0.61% -2.70% -3.23% 65,632,372 492,234,653
99,970,955
โˆž
 Active
91
Nexo
NEXO
 0.7357 -0.19% -1.43% -2.52% 5,939,921 475,387,525
646,145,840
1,000,000,000
(65%)
 Active
92
PancakeSwap
CAKE
 1.41 -0.23% 0.24% 1.03% 16,641,382 453,315,751
322,554,944
400,000,000
(81%)
 Active
93
EURC
EURC
 1.14 0.00% 0.03% -0.65% 7,036,175 433,682,927
381,555,430
โˆž
 Active
94
Dash
DASH
 32.60 -0.20% 0.33% -3.77% 37,266,123 416,732,920
12,783,701
18,900,000
(68%)
 Active
95
ether.fi
ETHFI
 0.4217 -0.73% 1.69% -6.05% 31,821,268 410,503,337
973,468,000
1,000,000,000
(97%)
 Active
96
VeChain
VET
 0.00468827 -0.15% 0.28% 0.87% 8,260,305 403,120,843
85,985,041,177
86,712,634,466
(99%)
 Active
97
Aerodrome Finance
AERO
 0.4135 -0.39% 0.22% -7.03% 44,475,588 402,838,812
974,268,526
โˆž
 Active
98
Pudgy Penguins
PENGU
 0.00630297 -0.51% -0.02% 3.67% 70,583,957 396,207,473
62,860,396,090
88,888,888,888
(71%)
 Active
99
OFFICIAL TRUMP
TRUMP
 1.59 0.34% 1.30% -2.54% 200,342,200 393,633,175
248,250,228
999,999,078
(25%)
 Active
100
Virtuals Protocol
VIRTUAL
 0.5875 -0.60% 0.32% -3.16% 28,037,864 386,267,343
657,514,321
1,000,000,000
(66%)
 Active
101
Artificial Superintelligence Alliance
FET
 0.1569 -0.40% 1.24% 0.45% 91,604,213 351,474,452
2,240,372,685
2,719,493,897
(82%)
 Active
102
Sun [New]
SUN
 0.0182 -0.12% -0.52% -1.38% 54,615,924 350,724,240
19,222,181,989
19,900,730,000
(97%)
 Active
103
First Digital USD
FDUSD
 0.9974 -0.01% -0.02% -0.07% 299,244,725 346,236,781
347,155,532
โˆž
 Active
104
Pyth Network
PYTH
 0.0432 -0.42% 0.64% -10.08% 9,919,184 340,464,740
7,874,981,678
10,000,000,000
(79%)
 Active
105
Unibase
UB
 0.1340 3.17% 10.48% 46.70% 8,147,704 335,116,568
2,500,000,000
10,000,000,000
(25%)
 Active
106
Midnight
NIGHT
 0.0198 -0.68% 0.17% -25.49% 14,368,432 329,214,558
16,607,399,401
24,000,000,000
(69%)
 Active
107
Sei
SEI
 0.0445 -0.65% -0.16% -4.30% 15,727,151 326,347,381
7,338,888,888
10,000,000,000
(73%)
 Active
108
Celestia
TIA
 0.3439 -0.47% 0.94% -3.73% 13,604,453 316,384,838
919,932,997
โˆž
 Active
109
Lido DAO
LDO
 0.3772 -0.19% 0.03% 7.30% 29,234,271 315,444,220
836,362,328
โˆž
 Active
110
Curve DAO Token
CRV
 0.2051 0.23% 0.79% -2.52% 21,329,240 314,253,155
1,532,530,252
3,030,303,030
(51%)
 Active
111
SPX6900
SPX
 0.3337 -0.68% -0.71% -1.40% 5,342,572 310,630,295
930,993,090
1,000,000,000
(93%)
 Active
112
LayerZero
ZRO
 0.8449 -0.09% -1.75% 5.90% 14,486,802 306,744,509
363,062,136
1,000,000,000
(36%)
 Active
113
Lorenzo Protocol
BANK
 0.3941 2.38% 14.82% 99.67% 146,436,573 301,470,064
764,944,720
2,100,000,000
(36%)
 Active
114
Terra Classic
LUNC
 0.00005364 -0.41% -1.46% -4.30% 9,781,853 296,530,701
5,528,442,143,654
6,453,962,221,200
(86%)
 Active
115
Jito
JTO
 0.5843 -0.60% -2.13% 3.53% 19,086,935 293,744,199
502,703,528
โˆž
 Active
116
DeXe
DEXE
 3.50 -0.50% -23.45% -90.02% 477,102,482 292,944,789
83,733,683
โˆž
 Active
117
Gnosis
GNO
 107.74 -0.29% 1.13% -2.51% 1,800,377 284,389,899
2,639,510
โˆž
 Active
118
KAITO
KAITO
 1.17 -1.77% 20.53% 22.52% 99,203,309 281,336,011
241,388,889
1,000,000,000
(24%)
 Active
119
Bitcoin SV
BSV
 13.61 -0.60% 3.02% 2.98% 7,743,686 273,106,584
20,061,163
โˆž
 Active
120
Bonk
BONK
 0.00000305 -0.57% -0.80% 8.42% 53,628,736 268,691,874
87,994,600,837,754
88,872,433,754,423
(99%)
 Active
121
Ducky
DUCKY
 0.00064624 -0.04% 0.65% 0.14% 757 267,800,873
414,400,864,566
420,690,000,000
(99%)
 Quiet
122
BitTorrent [New]
BTT
 0.00000027 -0.19% 0.47% -0.74% 3,559,681 267,189,551
987,037,885,840,670
โˆž
 Active
123
AINFT
NFT
 0.00000027 -0.17% -0.38% 0.07% 4,900,199 265,010,939
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
124
Pendle
PENDLE
 1.52 -0.23% 2.61% -1.02% 18,796,625 260,989,477
171,663,588
โˆž
 Active
125
Stacks
STX
 0.1417 1.66% 2.94% -12.84% 10,400,230 257,094,773
1,814,605,788
โˆž
 Active
126
Immutable
IMX
 0.1268 -0.59% 0.69% 1.91% 7,700,717 253,563,551
2,000,000,000
2,000,000,000
(100%)
 Active
127
Monad
MON
 0.0208 -0.12% -0.34% -1.57% 15,001,364 245,826,913
11,825,165,000
114,166,666,695
(10%)
 Active
128
Tezos
XTZ
 0.2216 -0.94% -1.24% -0.41% 5,093,630 241,926,881
1,091,658,757
โˆž
 Active
129
Conflux
CFX
 0.0441 -0.36% 0.08% -4.19% 4,360,137 230,701,136
5,226,800,276
โˆž
 Active
130
Plasma
XPL
 0.0823 -0.06% -1.39% 2.84% 38,834,468 221,192,285
2,688,888,889
โˆž
 Active
131
Legacy Frax Dollar
FRAX
 0.9929 0.00% 0.01% 0.21% 23,322 220,242,869
221,820,046
โˆž
 Quiet
132
JasmyCoin
JASMY
 0.00439303 -0.10% 0.55% -6.60% 3,463,821 217,213,148
49,444,999,677
50,000,000,000
(99%)
 Active
133
Strategy PP Variable tokenized stock (xStock)
STRCX
 90.45 0.92% -0.91% -0.34% 56,156 216,456,623
2,393,148
โˆž
 Quiet
134
48 Club Token
KOGE
 63.39 0.00% -0.18% -0.02% 850 214,793,996
3,388,228
3,388,228
(100%)
 Quiet
135
DoubleZero
2Z
 0.0616 0.02% -1.23% -4.72% 2,886,371 213,887,443
3,471,417,500
10,000,000,000
(35%)
 Active
136
Optimism
OP
 0.0933 -0.21% 0.17% -0.36% 23,648,622 213,282,825
2,286,467,356
4,294,967,296
(53%)
 Active
137
FLOKI
FLOKI
 0.00002225 -0.18% -0.24% 5.80% 31,975,666 212,747,886
9,561,140,871,580
โˆž
 Active
138
Starknet
STRK
 0.0312 -0.30% 3.77% 9.21% 43,700,886 210,570,704
6,746,937,561
โˆž
 Active
139
AUSD
AUSD
 1.00 0.00% 0.00% 0.01% 684,340 208,493,273
208,476,354
โˆž
 Active
140
Maple Finance
SYRUP
 0.1719 -0.22% -0.55% -4.05% 4,652,283 204,769,100
1,191,009,307
โˆž
 Active
141
Decred
DCR
 11.60 -0.03% -0.49% -7.56% 1,532,042 203,245,994
17,528,630
21,000,000
(83%)
 Active
142
Ape and Pepe
APEPE
 0.00000096 -0.22% -0.04% 0.06% 16,592,703 200,972,887
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
143
Velvet
VELVET
 0.4604 -1.00% 0.53% -4.27% 8,742,605 193,861,983
421,066,314
1,000,000,000
(42%)
 Active
144
Pieverse
PIEVERSE
 0.7130 0.13% 10.62% 13.38% 113,051,698 192,930,109
270,602,220
1,000,000,000
(27%)
 Active
145
Kaia
KAIA
 0.0298 -0.63% -0.27% -8.82% 3,555,588 189,755,399
6,377,972,474
โˆž
 Active
146
Humanity
H
 0.0609 -0.13% -5.80% 6.86% 3,491,864 188,764,315
3,098,611,111
10,000,000,000
(31%)
 Active
147
Zebec Network
ZBCN
 0.00187871 -1.07% -0.39% -4.19% 9,060,740 187,868,827
99,998,775,073
100,000,000,000
(100%)
 Active
148
Kite
KITE
 0.1043 0.09% -0.54% -7.32% 24,549,731 187,670,894
1,800,000,000
10,000,000,000
(18%)
 Active
149
USAT
USAT
 0.9990 0.01% 0.00% -0.01% 3,222,741 185,293,823
185,484,224
โˆž
 Active
150
BUILDon
B
 0.1838 0.26% 16.85% -23.00% 9,809,795 183,800,674
1,000,000,000
โˆž
 Active
151
Ethereum Name Service
ENS
 4.46 -0.64% 2.65% -1.73% 9,315,642 182,955,858
41,028,594
โˆž
 Active
152
Falcon Finance
FF
 0.0602 -0.01% 0.06% 0.17% 7,200,423 178,799,076
2,970,000,000
10,000,000,000
(30%)
 Active
153
WeFi
WFI
 2.09 -0.55% -2.26% -1.88% 3,321,565 178,428,510
85,434,620
1,000,000,000
(9%)
 Active
154
Compound
COMP
 17.45 -0.60% 0.62% 2.83% 6,127,187 174,480,324
10,000,000
โˆž
 Active
155
The Graph
GRT
 0.0160 -0.41% -2.06% -2.42% 9,860,417 174,077,709
10,909,956,534
โˆž
 Active
156
EigenCloud
EIGEN
 0.2076 -0.65% 0.11% -9.00% 15,976,588 171,656,423
827,053,710
โˆž
 Active
157
Raydium
RAY
 0.6307 -0.37% 0.52% -5.90% 9,205,830 169,844,583
269,313,892
555,000,000
(49%)
 Active
158
Apple tokenized stock (xStock)
AAPLX
 333.79 -0.10% 0.16% -0.32% 1,231,939 167,185,363
500,868
โˆž
 Active
159
Micron Technology tokenized stock (xStock)
MUX
 942.06 0.08% 1.38% 10.65% 180,128 166,927,506
177,193
โˆž
 Active
160
Telcoin
TEL
 0.00170317 0.10% 0.10% -5.99% 505,245 163,630,801
96,074,246,575
100,000,000,000
(96%)
 Active
161
SP500 tokenized ETF (xStock)
SPYX
 744.69 -0.04% 0.33% 0.35% 21,191,388 161,305,930
216,609
โˆž
 Active
162
Bitway
BTW
 0.0730 -0.29% 2.36% 10.01% 9,543,437 160,547,503
2,200,000,000
10,000,000,000
(22%)
 Active
163
IOTA
IOTA
 0.0346 -0.49% 0.26% -2.97% 2,676,063 157,959,953
4,559,285,247
โˆž
 Active
164
Axie Infinity
AXS
 0.8942 0.08% 0.28% -2.59% 9,378,498 155,782,772
174,212,325
โˆž
 Active
165
dogwifhat
WIF
 0.1541 -0.35% -0.35% 1.84% 56,065,909 153,930,797
998,838,944
998,840,593
(100%)
 Active
166
Trust Wallet Token
TWT
 0.3547 -0.98% 5.06% 5.92% 25,904,125 152,467,929
429,860,515
999,860,531
(43%)
 Active
167
MX Token
MX
 1.65 0.00% 0.29% -0.44% 3,277,613 151,818,488
91,837,334
413,787,834
(22%)
 Active
168
Chiliz
CHZ
 0.0141 -0.49% -1.82% -6.16% 16,363,855 148,544,527
10,571,042,083
โˆž
 Active
169
EUR CoinVertible
EURCV
 1.14 0.06% 0.04% -0.55% 544,699 146,741,125
129,105,418
โˆž
 Active
170
THORChain
RUNE
 0.4310 -0.23% 0.94% -2.70% 1,978,343 145,761,712
338,193,296
354,196,525
(95%)
 Active
171
Nasdaq tokenized ETF (xStock)
QQQX
 692.18 0.00% 0.63% -0.46% 464,809 145,233,373
209,821
โˆž
 Active
172
edgeX
EDGE
 0.4148 -0.11% 0.85% 1.51% 6,725,362 145,171,987
350,000,000
1,000,000,000
(35%)
 Active
173
ApeCoin
APE
 0.1441 -0.09% 0.13% -0.93% 6,961,390 144,136,156
1,000,000,000
1,000,000,000
(100%)
 Active
174
SwissBorg
BORG
 0.1465 0.19% -3.02% -2.79% 317,206 143,873,627
982,252,443
982,602,443
(100%)
 Active
175
Vision
VSN
 0.0394 -0.02% -0.92% 13.76% 1,580,839 143,021,244
3,626,387,566
4,200,000,000
(86%)
 Active
176
Robinhood tokenized stock (xStock)
HOODX
 96.02 0.02% 1.20% -3.26% 1,218,687 141,122,984
1,469,704
โˆž
 Active
177
Akash Network
AKT
 0.4729 -0.81% -1.23% -10.62% 2,453,207 140,058,728
296,163,773
388,539,008
(76%)
 Active
178
Union
U
 0.0730 -6.98% 31.65% 3.60% 1,116,661 140,050,776
1,919,050,000
โˆž
 Active
179
Neo
NEO
 1.97 -0.24% -0.12% -3.40% 3,694,878 139,030,352
70,538,831
โˆž
 Active
180
Zano
ZANO
 9.00 -0.07% -0.73% -5.68% 911,489 138,412,330
15,386,740
โˆž
 Active
181
Onyxcoin
XCN
 0.00355317 0.06% 0.93% -1.21% 2,190,760 138,156,682
38,882,663,484
68,892,071,757
(56%)
 Active
182
OriginTrail
TRAC
 0.2747 0.16% 0.23% -12.89% 2,923,678 137,346,981
500,000,000
500,000,000
(100%)
 Active
183
Intel tokenized stock (xStock)
INTCX
 94.62 0.09% 1.58% 1.18% 197,790 137,233,874
1,450,411
โˆž
 Active
184
Theta Network
THETA
 0.1369 -0.12% -0.49% 0.85% 3,318,522 136,851,806
1,000,000,000
1,000,000,000
(100%)
 Active
185
NVIDIA tokenized stock (xStock)
NVDAX
 208.53 0.04% 0.24% 2.82% 3,601,965 136,401,333
654,117
โˆž
 Active
186
eCash
XEC
 0.00000678 0.06% -2.09% -18.73% 9,312,077 135,923,253
20,061,185,922,580
21,000,000,000,000
(96%)
 Active
187
Decentraland
MANA
 0.0681 0.14% -0.47% -1.28% 6,741,988 135,211,165
1,985,909,567
โˆž
 Active
188
The Sandbox
SAND
 0.0453 -0.27% -0.15% -2.91% 9,772,283 132,994,311
2,937,639,702
โˆž
 Active
189
Convex Finance
CVX
 1.34 1.16% -0.09% 11.22% 4,572,061 132,367,704
98,989,458
โˆž
 Active
190
Fartcoin
FARTCOIN
 0.1306 -0.19% 4.80% -0.12% 11,464,859 130,649,645
999,998,256
1,000,000,000
(100%)
 Active
191
Genius Terminal
GENIUS
 0.3821 0.96% 5.89% 20.03% 14,119,315 128,145,189
335,377,059
1,000,000,000
(34%)
 Active
192
Ailey
ALE
 0.2606 -0.04% 0.12% 0.10% 108,590 126,805,285
486,527,778
1,000,000,000
(49%)
 Active
193
Shuffle
SHFL
 0.2948 3.08% 5.34% 9.91% 610,748 125,340,203
425,234,238
โˆž
 Active
194
Tagger
TAG
 0.00115204 0.36% 11.04% -0.64% 6,240,072 124,886,914
108,404,572,594
โˆž
 Active
195
Alphabet tokenized stock (xStock)
GOOGLX
 322.96 0.07% 1.19% -7.09% 12,325,081 124,572,300
385,721
โˆž
 Active
196
Circle tokenized stock (xStock)
CRCLX
 63.64 -0.06% 1.39% 4.35% 2,769,299 123,760,759
1,944,555
โˆž
 Active
197
Tesla tokenized stock (xStock)
TSLAX
 313.89 -0.39% 0.68% -17.68% 4,204,497 122,338,776
389,755
โˆž
 Active
198
Arweave
AR
 1.86 -0.59% -0.43% -0.49% 6,341,581 122,178,907
65,652,466
66,000,000
(99%)
 Active
199
Zama
ZAMA
 0.0551 -0.13% 0.34% 53.26% 85,880,301 121,129,612
2,200,000,000
โˆž
 Active
200
TronBank
TBK
 0.6423 -0.03% 0.16% -3.54% 369,768 119,041,723
185,333,390
1,000,000,000
(19%)
 Active
201
1inch
1INCH
 0.0837 -0.61% 1.37% 15.95% 8,248,441 118,221,605
1,411,994,468
1,500,000,000
(94%)
 Active
202
Backpack
BP
 0.4705 1.10% 0.93% 4.08% 1,414,688 117,619,849
249,999,845
1,000,000,000
(25%)
 Active
203
Goะœining
GOMINING
 0.2912 0.75% 0.67% 2.15% 6,998,077 117,573,471
403,810,441
403,890,251
(100%)
 Active
204
SoSoValue
SOSO
 0.3428 -0.16% -4.41% 18.96% 4,683,081 117,240,618
342,001,548
1,000,000,000
(34%)
 Active
205
Basic Attention Token
BAT
 0.0753 -0.11% -0.63% -2.70% 4,543,935 112,672,466
1,495,724,657
1,500,000,000
(100%)
 Active
206
WEMIX
WEMIX
 0.2233 0.20% -3.92% -8.59% 2,118,990 111,236,744
498,145,656
590,000,000
(84%)
 Active
207
Aster USDF
USDF
 0.9993 -0.02% -0.01% -0.05% 75,269 110,902,394
110,976,247
โˆž
 Quiet
208
AWE
STPT
 0.0569 -0.20% -2.40% -4.10% 2,085,810 110,495,782
1,942,420,283
1,942,420,283
(100%)
 Active
209
Marvell tokenized stock (xStock)
MRVLX
 197.30 0.00% 2.22% 6.20% 70,902 110,112,047
558,107
โˆž
 Quiet
210
SafePal
SFP
 0.2179 -0.50% -2.81% 2.21% 2,242,548 108,945,712
500,000,000
500,000,000
(100%)
 Active
211
Frax USD
FRXUSD
 1.0000 -0.02% 0.00% -0.01% 334,733 108,764,133
108,769,331
โˆž
 Active
212
SOON
SOON
 0.1920 -2.63% 13.25% 21.34% 19,966,986 107,027,708
557,455,236
โˆž
 Active
213
dYdX
DYDX
 0.1246 -0.26% 0.54% 4.64% 3,089,769 105,704,877
848,607,939
1,000,000,000
(85%)
 Active
214
Vaulta
A
 0.0637 1.38% 2.40% -6.10% 7,346,190 105,467,483
1,656,521,085
2,100,000,000
(79%)
 Active
215
Centrifuge
CFG
 0.1816 -1.28% 6.57% 8.39% 7,830,347 104,794,837
577,158,886
โˆž
 Active
216
Undeads Games
UDS
 0.8414 -0.04% 0.10% -24.35% 256,658 104,726,847
124,474,382
250,000,000
(50%)
 Active
217
Joseon Mun
JSM
 0.00033077 0.01% 0.17% 7.90% 447,883 104,678,540
316,470,000,000
2,400,000,000,000
(13%)
 Active
218
Ribbita by Virtuals
TIBBIR
 0.1047 -0.50% 7.09% -10.55% 1,093,061 104,656,735
1,000,000,000
1,000,000,000
(100%)
 Active
219
StandX DUSD
DUSD
 0.9982 0.00% 0.00% -0.02% 55,259 103,755,115
103,937,728
โˆž
 Quiet
220
RealLink
REAL
 0.0751 -0.25% 0.39% 4.20% 7,279,129 103,142,921
1,374,041,752
12,000,000,000
(11%)
 Active
221
Rollbit Coin
RLB
 0.0636 0.18% 3.04% -3.74% 125,450 102,558,381
1,611,796,610
โˆž
 Active
222
Golem
GLM
 0.1010 0.00% 2.01% 2.01% 3,130,475 100,993,695
1,000,000,000
1,000,000,000
(100%)
 Active
223
ViciCoin
VCNT
 16.50 0.10% 0.81% 9.46% 279,840 100,443,656
6,089,112
10,000,000
(61%)
 Active
224
Smilek to the Bank
SMILEK
 0.00004996 0.01% 0.00% -0.01% 753 97,866,403
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
225
Talus
US
 0.0444 1.23% -2.63% 1.49% 4,416,073 97,603,319
2,200,000,000
10,000,000,000
(22%)
 Active
226
Light
LIGHT
 0.1456 -1.06% 2.20% 24.24% 0 97,370,278
668,632,794
1,000,000,000
(67%)
 Quiet
227
Gala
GALA
 0.00197978 -0.30% -1.11% -1.77% 19,492,652 97,008,133
48,999,366,871
50,000,000,000
(98%)
 Active
228
Gold tokenized ETF (xStock)
GLDX
 372.65 0.15% 0.38% 1.27% 268,181 96,983,306
260,255
โˆž
 Active
229
AB
NEW
 0.00097995 0.03% -0.50% -0.16% 740,136 96,841,754
98,823,661,261
98,823,661,261
(100%)
 Active
230
DeepBook Protocol
DEEP
 0.0175 -0.25% 0.01% 1.30% 3,240,010 95,525,379
5,469,776,910
10,000,000,000
(55%)
 Active
231
GEODNET
GEOD
 0.2176 -0.62% 7.07% 12.54% 448,594 95,456,304
438,777,945
1,000,000,000
(44%)
 Active
232
Quack AI
Q
 0.0226 0.23% 1.26% 11.80% 10,963,210 95,028,655
4,204,867,276
10,000,000,000
(42%)
 Active
233
AMD Tokenised Stock (xStock)
AMDX
 536.31 0.17% 1.45% 9.17% 6,930 94,984,675
177,107
โˆž
 Quiet
234
Nexus
NEX
 0.00000157 0.08% 0.04% -8.12% 866,754 94,417,128
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
235
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 63.77 0.05% 1.83% 4.50% 1,792,288 93,978,084
1,473,811
โˆž
 Active
236
Data Network
IP
 0.2626 -0.02% -0.62% -5.47% 19,194,471 93,834,949
357,283,073
โˆž
 Active
237
ZKsync
ZK
 0.0092169 -0.18% -0.24% -0.31% 6,386,004 93,718,584
10,168,122,622
21,000,000,000
(48%)
 Active
238
Kamino
KMNO
 0.0180 0.08% 0.65% -0.67% 3,517,549 92,762,134
5,155,479,757
10,000,000,000
(52%)
 Active
239
Meteora
MET
 0.1736 2.33% 6.82% 27.53% 11,575,167 92,551,657
533,182,418
1,000,000,000
(53%)
 Active
240
AIVIVE
AVV
 0.009211 0.06% -0.64% -4.49% 174,854 92,110,016
9,999,999,999
10,000,000,000
(100%)
 Active
241
Fluid
FLUID
 1.17 -0.48% 1.82% 16.11% 2,604,471 91,965,766
78,696,997
โˆž
 Active
242
Sentient
SENT
 0.0127 0.02% 0.24% -7.90% 11,247,760 91,572,197
7,237,878,887
โˆž
 Active
243
SpaceX Tokenized bStocks
SPCXB
 111.46 0.22% -0.14% -12.58% 4,516,491 89,245,366
800,692
โˆž
 Active
244
YZY MONEY
YZY
 0.2939 -0.10% -0.13% 0.00% 120,331 89,058,841
302,975,601
1,000,000,000
(30%)
 Active
245
Aethir
ATH
 0.00431611 -0.59% -1.94% -9.50% 4,901,212 86,877,891
20,128,764,593
42,000,000,000
(48%)
 Active
246
MultiversX
EGLD
 2.82 -0.49% -0.42% -11.55% 2,493,194 85,871,050
30,433,217
โˆž
 Active
247
Meta tokenized stock (xStock)
METAX
 601.80 0.29% 0.61% -6.01% 871,879 85,792,821
142,561
โˆž
 Active
248
Cheems (cheems.pet)
CHEEMS
 0.00000046 -0.88% 0.50% -3.12% 1,227,373 85,789,866
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
249
Rootstock Infrastructure Framework
RIF
 0.0858 -0.04% -0.59% -33.12% 20,373,558 85,762,610
1,000,000,000
1,000,000,000
(100%)
 Active
250
Derive
DRV
 0.1150 0.38% 0.57% -5.97% 2,768,733 84,834,563
737,529,683
1,500,000,000
(49%)
 Active
251
Microsoft tokenized stock (xStock)
MSFTX
 385.45 0.06% 0.75% -2.90% 9,289 84,702,166
219,750
โˆž
 Quiet
252
Beam
BEAM
 0.0016404 0.20% 3.15% 10.51% 3,598,303 84,153,078
51,300,184,687
58,470,184,687
(88%)
 Active
253
Solstice eUSX
EUSX
 1.04 0.00% 0.01% -0.75% 201,629 83,064,825
80,005,621
โˆž
 Active
254
Grass
GRASS
 0.3395 -0.54% -0.26% -5.67% 10,888,556 82,795,072
243,905,091
โˆž
 Active
255
would
WOULD
 0.0812 -0.12% 1.00% 0.20% 10,699 81,118,028
999,452,592
1,000,000,000
(100%)
 Quiet
256
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9993 0.01% 0.01% 0.00% 506,765 80,847,249
80,901,984
โˆž
 Active
257
Official Melania Meme
MELANIA
 0.0807 0.04% 1.08% 1.95% 5,021,955 80,722,001
999,995,914
โˆž
 Active
258
The Black Bull
ANSEM
 0.1921 -1.21% 2.93% 12.81% 16,293,523 80,116,139
417,089,708
1,000,000,000
(42%)
 Active
259
Re
RE
 0.5019 -0.53% -11.19% 27.72% 51,784,827 80,110,691
159,600,000
1,000,000,000
(16%)
 Active
260
ORDI
ORDI
 3.81 -0.45% 6.21% 6.76% 37,896,982 79,914,830
21,000,000
21,000,000
(100%)
 Active
261
AntFun
ANB
 0.0422 0.01% 0.24% 3.91% 18,270,004 79,760,679
1,887,836,326
10,000,000,000
(19%)
 Active
262
Reserve Rights
RSR
 0.00126357 -2.11% 3.31% 5.77% 6,252,901 79,040,528
62,553,174,091
100,000,000,000
(63%)
 Active
263
Cisco tokenized stock (xStock)
CSCOX
 117.91 0.60% 0.62% 2.15% 10,438 78,707,873
667,502
โˆž
 Quiet
264
RaveDAO
RAVE
 0.3076 0.75% -3.13% 5.89% 4,430,899 77,656,273
252,480,555
1,000,000,000
(25%)
 Active
265
CoW Protocol
COW
 0.1329 -0.24% 0.89% 0.54% 2,822,303 76,697,199
577,238,801
1,000,000,000
(58%)
 Active
266
UnifAI Network
UAI
 0.3208 -0.94% -2.60% -7.21% 4,739,692 76,681,343
239,000,000
1,000,000,000
(24%)
 Active
267
o1.exchange
O
 0.4791 -0.24% -5.26% -18.37% 68,269,544 76,656,902
160,000,000
1,000,000,000
(16%)
 Active
268
XPR Network
XPR
 0.00261425 0.78% 4.26% 5.61% 1,775,149 76,568,979
29,289,050,138
โˆž
 Active
269
Synthetix
SNX
 0.2219 0.42% 3.13% 1.00% 11,726,043 76,450,503
344,516,234
339,889,850
(101%)
 Active
270
Yearn
YFI
 2,110.01 -0.35% 1.76% 0.74% 3,243,200 75,572,102
35,816
โˆž
 Active
271
NEXPACE
NXPC
 0.2575 -0.25% -0.35% 8.26% 6,924,552 75,345,876
292,595,891
1,000,000,000
(29%)
 Active
272
lisUSD
LISUSD
 0.9979 0.00% 0.00% 0.03% 0 74,956,093
75,110,935
โˆž
 Quiet
273
Livepeer
LPT
 1.51 1.50% 5.90% 6.02% 76,954,381 74,831,380
49,688,955
โˆž
 Active
274
Plume
PLUME
 0.0121 -1.57% 2.51% 18.69% 10,018,539 74,765,400
6,181,909,938
10,000,000,000
(62%)
 Active
275
Horizen
ZEN
 4.08 -0.52% -0.29% -1.31% 6,645,714 74,524,651
18,253,894
21,000,000
(87%)
 Active
276
Zeebu
ZBU
 0.4149 0.12% 0.00% 0.13% 0 74,500,621
179,549,569
โˆž
 Quiet
277
Vanguard Total World Tokenised ETF (xStock)
VTX
 153.73 0.00% 0.00% -1.32% 7 73,209,620
476,222
โˆž
 Quiet
278
Coinbase tokenized stock (xStock)
COINX
 160.54 0.00% 1.36% 1.77% 935,316 73,186,370
455,881
โˆž
 Active
279
Four
BNX
 0.1915 -0.47% 0.80% 6.11% 4,814,404 73,136,453
381,867,255
580,000,000
(66%)
 Active
280
Comedian
BAN
 0.0730 0.27% -1.47% 0.07% 5,390,712 73,038,452
999,961,859
999,961,859
(100%)
 Active
281
GMX
GMX
 6.99 0.87% 2.87% 7.94% 3,186,508 72,997,676
10,449,709
13,250,000
(79%)
 Active
282
AKEDO
AKE
 0.00318195 -0.58% -0.97% 64.69% 18,833,151 72,536,459
22,796,250,000
100,000,000,000
(23%)
 Active
283
Law Blocks (AI)
LBT
 0.2956 -0.07% 0.00% 0.01% 495,849 72,418,336
244,997,988
โˆž
 Active
284
Orca
ORCA
 1.19 -0.19% -0.02% -0.08% 8,283,172 72,301,615
60,798,782
โˆž
 Active
285
Safe
SAFE
 0.0952 3.41% 15.38% 21.54% 11,571,957 72,244,706
759,239,549
1,000,000,000
(76%)
 Active
286
Qtum
QTUM
 0.6801 -0.10% -0.42% -5.07% 6,240,586 72,142,157
106,073,586
107,822,406
(98%)
 Active
287
DigiByte
DGB
 0.00390561 9.23% 19.08% 17.29% 4,770,160 71,857,836
18,398,636,246
21,000,000,000
(88%)
 Active
288
Dell Technologies Inc. tokenized stock (xStock)
DELLX
 445.80 1.25% 1.10% 1.28% 181 71,856,470
161,184
โˆž
 Quiet
289
USDsui
USDSUI
 1.00 0.00% 0.04% 0.12% 645,504 71,824,775
71,747,621
โˆž
 Active
290
MicroStrategy tokenized stock (xStock)
MSTRX
 93.78 -0.08% 1.05% -1.18% 511,983 71,309,536
760,381
โˆž
 Active
291
0x Protocol
ZRX
 0.0839 -0.20% 0.10% -0.01% 3,191,570 71,219,611
848,396,563
1,000,000,000
(85%)
 Active
292
Walrus
WAL
 0.0288 -0.45% -1.86% -1.04% 2,631,517 70,758,613
2,456,666,667
5,000,000,000
(49%)
 Active
293
Linde tokenized stock (xStock)
LINX
 506.30 0.00% 0.00% -2.32% 6 70,705,084
139,651
โˆž
 Quiet
294
Huma Finance
HUMA
 0.0215 0.27% 0.38% -5.79% 3,926,529 70,209,599
3,260,843,970
10,000,000,000
(33%)
 Active
295
Banana For Scale
BANANAS31
 0.00701692 -0.33% -1.18% -0.26% 3,980,690 70,169,239
10,000,000,000
10,000,000,000
(100%)
 Active
296
Coca-Cola tokenized stock (xStock)
KOX
 81.42 -0.53% 0.35% -9.80% 36,218 69,434,785
852,842
โˆž
 Quiet
297
Keeta
KTA
 0.1189 -0.13% 0.91% 1.47% 1,195,182 68,559,199
576,657,209
1,000,000,000
(58%)
 Active
298
Micron Technology Tokenized bStocks
MUB
 942.18 0.14% 1.39% 10.76% 3,233,904 68,135,895
72,317
โˆž
 Active
299
Sonic
S
 0.0234 -0.28% -1.25% -2.96% 4,698,178 67,325,587
2,880,000,000
โˆž
 Active
300
BNB Attestation Service
BAS
 0.0269 -1.01% -3.64% -3.19% 2,984,470 67,281,999
2,500,000,000
10,000,000,000
(25%)
 Active
301
Allora
ALLO
 0.3355 -0.54% -4.47% -27.47% 100,551,601 67,277,730
200,500,000
1,000,000,000
(20%)
 Active
302
FTX Token
FTT
 0.2044 -0.08% -1.08% -0.12% 1,884,095 67,214,462
328,895,104
352,170,015
(93%)
 Active
303
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 746.37 0.08% 0.15% -0.98% 1,068,318 67,171,728
89,998
โˆž
 Active
304
Numeraire
NMR
 8.96 -0.17% 1.00% -9.44% 4,370,417 67,088,180
7,487,167
11,000,000
(68%)
 Active
305
Palantir tokenized stock (xStock)
PLTRX
 122.24 -0.14% -0.60% -5.98% 21,435 66,740,281
545,973
โˆž
 Quiet
306
Mastercard tokenized stock (xStock)
MAX
 545.45 1.87% 1.92% 0.02% 881 66,544,661
121,999
โˆž
 Quiet
307
Gas
GAS
 1.02 0.13% 0.72% -3.77% 1,654,234 66,391,476
64,992,331
โˆž
 Active
308
MindWaveDAO
NILA
 0.0786 0.28% 0.17% 0.30% 255,583 66,222,197
842,766,177
1,057,021,569
(80%)
 Active
309
Velo
VELO
 0.00371274 -0.76% -2.52% 10.57% 1,504,704 65,210,072
17,563,876,115
24,000,000,000
(73%)
 Active
310
Stronghold SHx
SHX
 0.0036338 -0.26% 0.14% 0.71% 318,293 63,950,030
17,598,675,993
99,756,866,344
(18%)
 Active
311
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 78.71 0.00% 0.00% -0.23% 10 63,404,157
805,541
โˆž
 Quiet
312
Dog (Bitcoin)
DOG
 0.00063184 0.20% 2.88% 3.45% 1,211,759 63,184,315
100,000,000,000
100,000,000,000
(100%)
 Active
313
AIOZ Network
AIOZ
 0.0495 0.30% 2.11% -0.82% 2,384,339 62,802,598
1,268,040,696
โˆž
 Active
314
Fidelity Digital Dollar
FIDD
 0.9998 -0.04% -0.01% 0.03% 25,690 62,587,207
62,601,060
โˆž
 Quiet
315
Billions Network
BILL
 0.0252 -1.84% -4.60% -3.37% 10,274,430 61,133,157
2,428,194,444
10,000,000,000
(24%)
 Active
316
Ravencoin
RVN
 0.00372786 -0.09% -0.43% -0.53% 2,052,394 61,034,268
16,372,447,941
21,000,000,000
(78%)
 Active
317
Visa tokenized stock (xStock)
VX
 353.90 0.00% 0.01% -1.18% 28 60,946,550
172,214
โˆž
 Quiet
318
Qubic
QUBIC
 0.00000043 0.88% 3.18% -2.20% 1,075,385 60,303,479
140,498,168,675,920
200,000,000,000,000
(70%)
 Active
319
River
RIVER
 3.08 0.23% -0.26% -3.18% 4,126,486 60,295,983
19,600,000
100,000,000
(20%)
 Active
320
Goldman Sachs tokenized stock (xStock)
GSX
 1,067.18 0.00% 0.00% -1.91% 24 60,208,873
56,419
โˆž
 Quiet
321
Holo
HOT
 0.00033992 -0.36% 3.46% -0.93% 15,036,475 60,097,164
176,797,642,138
โˆž
 Active
322
Venus BUSD
VBUSD
 0.0223 -0.01% 0.01% -0.05% 0 60,089,875
2,694,770,470
โˆž
 Quiet
323
SanDisk Tokenized bStocks
SNDKB
 1,461.55 0.15% 1.46% 8.11% 4,635,129 59,220,862
40,519
โˆž
 Active
324
Magma Finance
MAGMA
 0.3109 0.12% -1.65% 2.37% 1,992,209 59,075,303
190,000,000
1,000,000,000
(19%)
 Active
325
Quantix Finance
QAI
 59.03 -0.25% -0.43% -1.72% 2,543,376 59,027,783
1,000,000
10,000,000
(10%)
 Active
326
Diem
DIEM
 1,535.13 -0.05% 1.24% 15.55% 901,707 58,974,232
38,416
โˆž
 Active
327
Jelly-My-Jelly
JELLYJELLY
 0.0589 0.34% 3.49% 12.42% 4,533,675 58,885,018
999,999,099
โˆž
 Active
328
ChainOpera AI
COAI
 0.3130 -0.07% -0.59% 2.92% 3,221,869 58,846,937
188,000,098
1,000,000,000
(19%)
 Active
329
Theta Fuel
TFUEL
 0.00793965 0.58% 0.40% 0.92% 1,276,438 58,846,726
7,411,754,731
โˆž
 Active
330
Pfizer tokenized stock (xStock)
PFEX
 24.03 0.00% 0.00% -4.18% 1 58,799,718
2,446,930
โˆž
 Quiet
331
Bio Protocol
BIO
 0.0261 -0.52% -1.36% 3.13% 9,595,878 58,777,626
2,251,557,920
3,320,000,000
(68%)
 Active
332
USD.AI
CHIP
 0.0293 -0.64% 1.10% -3.46% 5,981,553 58,531,515
2,000,000,000
10,000,000,000
(20%)
 Active
333
Procter & Gamble tokenized stock (xStock)
PGX
 152.26 -0.35% 0.01% -0.25% 10,401 58,513,793
384,310
โˆž
 Quiet
334
XPIN Network
XPIN
 0.00147013 0.00% 1.02% -2.28% 3,022,748 58,472,292
39,773,564,066
100,000,000,000
(40%)
 Active
335
Kusama
KSM
 3.11 -0.21% 0.35% -1.45% 2,433,890 57,846,427
18,574,087
โˆž
 Active
336
AbbVie tokenized stock (xStock)
ABBVX
 252.21 -0.04% 0.45% 2.57% 69,833 57,836,060
229,313
โˆž
 Quiet
337
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.49 0.00% 0.00% -0.77% 64 57,474,207
2,090,731
โˆž
 Quiet
338
ZIGChain
ZIG
 0.0408 -0.07% -0.70% -3.98% 2,143,787 57,457,851
1,408,940,795
1,953,940,796
(72%)
 Active
339
Mina
MINA
 0.0446 -0.98% 0.12% 2.74% 11,461,273 57,422,773
1,287,249,413
โˆž
 Active
340
Exxon Mobil tokenized stock (xStock)
XOMX
 161.59 0.00% 2.63% 11.79% 28 57,284,754
354,508
โˆž
 Quiet
341
Wormhole
W
 0.00910193 -0.61% 0.86% 0.66% 80,222,790 56,741,083
6,233,961,365
10,000,000,000
(62%)
 Active
342
Turbo
TURBO
 0.00081548 -0.65% 0.73% 0.25% 11,105,878 56,267,904
68,999,999,990
69,000,000,000
(100%)
 Active
343
Broadcom tokenized stock (xStock)
AVGOX
 386.58 0.05% 0.04% 4.64% 40,050 56,117,891
145,165
โˆž
 Quiet
344
Useless Coin
USELESS
 0.0561 -0.69% 6.93% 1.61% 8,091,466 56,056,596
999,084,575
1,000,000,000
(100%)
 Active
345
AI Rig Complex
ARC
 0.0558 -0.65% -6.70% -19.95% 2,200,978 55,790,018
999,982,747
999,998,319
(100%)
 Active
346
Euler
EUL
 2.32 -3.12% 44.06% 147.29% 301,820,014 55,525,010
23,924,152
27,182,818
(88%)
 Active
347
Vanguard tokenized ETF (xStock)
VTIX
 371.51 -0.12% -0.22% -0.77% 48,812 55,160,362
148,475
โˆž
 Quiet
348
Baby Doge Coin
BABYDOGE
 0 -0.69% -1.23% 2.57% 3,916,089 54,897,074
179,186,023,437,520,000
โˆž
 Active
349
Linea
LINEA
 0.00246246 -0.05% 1.35% 3.23% 9,910,520 54,796,297
22,252,632,611
72,009,990,000
(31%)
 Active
350
SuperVerse
SUPER
 0.0854 -0.33% 1.54% 1.76% 3,099,221 54,653,194
640,162,626
999,998,077
(64%)
 Active
351
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUX
 46.62 0.00% 0.00% -0.02% 0 54,646,039
1,172,159
โˆž
 Quiet
352
AstraZeneca tokenized stock (xStock)
AZNX
 96.35 -0.37% 2.32% 1.03% 819,409 54,553,089
566,177
โˆž
 Active
353
io.net
IO
 0.1483 -0.41% 2.87% 4.50% 22,372,890 54,196,610
365,523,456
800,000,000
(46%)
 Active
354
Berachain
BERA
 0.1788 -0.18% -4.19% -3.11% 20,634,175 53,807,232
300,927,112
โˆž
 Active
355
Enjin Coin
ENJ
 0.0271 -0.10% 0.06% -2.93% 2,633,029 53,739,051
1,985,695,359
โˆž
 Active
356
Dohrnii
DHN
 3.12 0.02% -0.22% -2.28% 356,596 53,290,577
17,075,042
372,000,000
(5%)
 Active
357
Playnance
GCOIN
 0.00212039 0.06% -4.22% -9.20% 495,924 53,064,767
25,026,000,000
77,000,000,000
(33%)
 Active
358
SpaceX Pre-IPO stock (Republic)
PRESPCX
 111.64 0.26% 1.67% -11.38% 0 52,999,841
474,750
โˆž
 Quiet
359
Honeywell tokenized stock (xStock)
HONX
 241.61 -0.02% -0.03% 16.61% 418,763 52,936,939
219,103
โˆž
 Active
360
FUNToken
FUN
 0.00487774 -0.09% 0.06% 18.00% 8,071,426 52,709,835
10,806,201,658
โˆž
 Active
361
Circle Internet Group Tokenized bStocks
CRCLB
 63.64 -0.02% 1.62% 4.34% 3,809,967 52,655,331
827,379
โˆž
 Active
362
Ton Strategy tokenized stock (xStock)
TONXX
 3.37 0.00% 0.00% 4.04% 48 52,446,544
15,558,156
โˆž
 Quiet
363
Xphere
XP
 0.0181 0.13% 0.22% 1.71% 584,421 51,918,287
2,866,127,708
5,500,000,000
(52%)
 Active
364
Holoworld AI
HOLO
 0.0713 -0.01% 4.42% 15.05% 9,618,484 51,784,275
726,298,445
2,048,000,000
(35%)
 Active
365
Spark
SPK
 0.0172 -0.26% 2.43% 3.24% 8,082,037 51,498,170
2,988,724,116
10,000,000,000
(30%)
 Active
366
LAB
LAB
 0.1649 -1.42% 10.08% 8.66% 22,353,083 51,451,172
312,095,186
1,000,000,000
(31%)
 Active
367
SK hynix tokenized stock (xStock)
SKHYX
 161.54 0.03% 1.73% 5.40% 435,245 51,395,820
318,168
โˆž
 Active
368
Pharos
PROS
 0.3776 -0.02% -0.67% 3.41% 4,474,358 51,209,146
135,600,000
โˆž
 Active
369
GoPlus Security
GPS
 0.00917206 0.10% -1.91% 2.54% 4,077,335 51,000,114
5,560,374,694
10,000,000,000
(56%)
 Active
370
Cysic
CYS
 0.3170 -0.12% 4.23% 3.88% 5,079,301 50,973,737
160,800,000
1,000,000,000
(16%)
 Active
371
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 494.42 0.00% 0.19% 0.50% 233 50,889,784
102,928
โˆž
 Quiet
372
UnitedHealth tokenized stock (xStock)
UNHX
 438.17 0.00% 0.80% -0.95% 40,368 50,807,170
115,953
โˆž
 Quiet
373
Home Depot tokenized stock (xStock)
HDX
 337.97 0.01% 0.28% -2.01% 455 50,799,529
150,307
โˆž
 Quiet
374
OpenLedger
OPEN
 0.1632 -0.11% 1.29% 6.27% 5,027,055 50,529,101
309,580,920
1,000,000,000
(31%)
 Active
375
Nano
XNO
 0.3792 0.23% -5.61% 16.88% 402,970 50,523,412
133,248,297
133,248,297
(100%)
 Active
376
aelf
ELF
 0.0614 0.15% 0.38% -0.65% 642,211 50,515,845
822,494,277
โˆž
 Active
377
AST SpaceMobile tokenized stock (xStock)
ASTSX
 57.30 0.46% 2.20% -8.88% 165 49,920,679
871,260
โˆž
 Quiet
378
Babylon
BABY
 0.0124 -0.61% -0.13% -0.95% 5,949,316 49,886,231
4,024,172,950
โˆž
 Active
379
Collector Crypt
CARDS
 0.1195 0.07% -0.83% -23.05% 2,016,020 49,698,290
415,873,635
2,000,000,000
(21%)
 Active
380
Axelar
AXL
 0.0409 -0.28% 0.59% 2.39% 1,687,098 49,438,652
1,210,002,604
โˆž
 Active
381
aPriori
APR
 0.2000 -0.22% -1.18% -7.26% 3,138,931 49,374,705
246,875,000
1,000,000,000
(25%)
 Active
382
Targon
SN4
 11.16 -0.39% 4.24% 4.55% 430,470 49,275,904
4,414,652
21,000,000
(21%)
 Active
383
Kava
KAVA
 0.0455 -0.10% -0.02% 1.85% 7,905,866 49,251,482
1,082,847,006
โˆž
 Active
384
Espresso
ESP
 0.0945 4.33% 25.44% 33.29% 87,530,153 49,194,843
520,550,000
โˆž
 Active
385
Gamestop tokenized stock (xStock)
GMEX
 21.74 0.00% 5.94% -0.96% 1,042 49,085,428
2,258,349
โˆž
 Quiet
386
ZetaChain
ZETA
 0.0324 -0.32% 0.40% -3.66% 2,933,692 48,902,153
1,509,812,500
2,100,000,000
(72%)
 Active
387
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 526.04 0.00% -0.01% 0.78% 0 48,722,442
92,621
โˆž
 Quiet
388
Cash Cat
CASHCAT
 0.0487 -0.78% -12.70% -39.28% 12,803,324 48,715,150
1,000,000,000
1,000,000,000
(100%)
 Active
389
Zilliqa
ZIL
 0.00242182 -0.01% -3.30% -8.73% 3,222,215 48,643,226
20,085,429,314
21,000,000,000
(96%)
 Active
390
REAL
ASSET
 0.2735 0.07% -0.16% -1.11% 8,798,599 48,152,642
176,037,429
1,000,000,000
(18%)
 Active
391
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 78.89 0.00% 0.00% 7.16% 13 48,010,551
608,576
โˆž
 Quiet
392
MegaETH
MEGA
 0.0424 -0.72% 0.18% -4.21% 7,420,599 47,937,056
1,129,792,788
10,000,000,000
(11%)
 Active
393
Venus
XVS
 2.93 -0.68% 1.61% 6.22% 1,315,109 47,901,153
16,372,598
โˆž
 Active
394
Janction
JCT
 0.00414095 0.00% -3.77% -6.45% 2,956,114 47,594,818
11,493,687,500
50,000,000,000
(23%)
 Active
395
SushiSwap
SUSHI
 0.1650 -0.27% 0.07% -3.02% 4,096,219 47,318,250
286,835,036
โˆž
 Active
396
Brett (Based)
BRETT
 0.00471574 0.02% 3.36% -6.87% 7,956,680 47,157,393
9,999,997,545
9,999,997,545
(100%)
 Active
397
Polymesh
POLYX
 0.0362 -0.18% 1.13% -0.93% 1,195,969 46,913,046
1,296,583,478
โˆž
 Active
398
lium
SN51
 12.18 -0.27% 3.54% 1.15% 189,014 46,523,008
3,819,578
21,000,000
(18%)
 Active
399
Toshi
TOSHI
 0.00010995 -0.46% 0.90% -2.16% 11,748,866 46,252,574
420,665,790,647
420,690,000,000
(100%)
 Active
400
Russell 2000 Tokenised ETF (xStock)
IWMX
 291.67 0.00% 0.30% 0.04% 292 46,174,249
158,310
โˆž
 Quiet
Updated: 18:37:12 400 records
Realtime: Realtime feed: staged rollout

1,891 views