Total Market Cap
2.29T
24h Change:
+0.00%
24h Volume
196.22B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
00:14:01
Next update:
14:28
Data may be outdated
Monitoring 513 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$66,363.51 | ▼ -0.03% | ▼ -1.37% | ▲ 8.77% | ▼ -30.47% | 44.6B | 1.33T |
19.99M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$1,948.28 | ▲ 0.35% | ▼ -0.11% | ▲ 8.21% | ▼ -41.46% | 19.98B | 235.14B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99913959 | ► 0.00% | ▼ -0.02% | ▲ 0.07% | ▼ -0.02% | 86.55B | 183.86B |
184.02B
∞
|
|
| 4 | 1839 |
BNB
BNB
|
$614.69 | ▲ 0.32% | ▲ 0.73% | ▲ 2.67% | ▼ -34.92% | 1.59B | 83.82B |
136.36M
|
|
| 5 | 52 |
XRP
XRP
|
$1.36 | ▼ -0.27% | ▼ -1.08% | ▲ 15.69% | ▼ -37.01% | 2.6B | 82.98B |
60.92B
|
|
| 6 | 3408 |
USDC
USDC
|
$0.9998552 | ▼ -0.01% | ▼ -0.02% | ▼ -0.01% | ▲ 0.04% | 14.47B | 73.17B |
73.18B
∞
|
|
| 7 | 5426 |
Solana
SOL
|
$78.41 | ▲ 0.21% | ▼ -1.51% | ▲ 2.66% | ▼ -46.08% | 3.66B | 44.53B |
567.84M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.28000595 | ▲ 0.12% | ▲ 0.61% | ▲ 4.15% | ▼ -8.75% | 579.92M | 26.52B |
94.72B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.09294044 | ▲ 0.09% | ▲ 1.57% | ▲ 7.57% | ▼ -37.36% | 848.25M | 15.68B |
168.72B
∞
|
|
| 10 | 1831 |
Bitcoin Cash
BCH
|
$502.43 | ▲ 0.05% | ▼ -2.81% | ▲ 11.83% | ▼ -18.38% | 414.35M | 10.05B |
19.99M
|
|
| 11 | 2010 |
Cardano
ADA
|
$0.26426638 | ▲ 0.59% | ▲ 2.82% | ▲ 10.22% | ▼ -37.36% | 467.29M | 9.53B |
36.06B
|
|
| 12 | 32196 |
Hyperliquid
HYPE
|
$31.13 | ▲ 1.90% | ▲ 5.57% | ▼ -5.75% | ▲ 20.80% | 301.78M | 8.08B |
259.42M
|
|
| 13 | 3957 |
UNUS SED LEO
LEO
|
$8.12 | ▼ -4.30% | ▼ -3.92% | ▲ 19.27% | ▼ -10.44% | 1.91M | 7.48B |
921.38M
∞
|
|
| 14 | 29470 |
Ethena USDe
USDe
|
$0.99852076 | ► 0.00% | ▼ -0.02% | ▲ 0.04% | ▼ -0.14% | 125.56M | 6.33B |
6.34B
∞
|
|
| 15 | 328 |
Monero
XMR
|
$336.18 | ▲ 0.75% | ▼ -3.05% | ▲ 16.50% | ▼ -50.43% | 72.7M | 6.2B |
18.45M
∞
|
|
| 16 | 37263 |
Canton Network
CC
|
$0.16324185 | ▼ -0.92% | ▲ 0.45% | ▲ 0.86% | ▲ 11.41% | 16.41M | 6.16B |
37.74B
∞
|
|
| 17 | 1975 |
Chainlink
LINK
|
$8.42 | ▲ 0.26% | ▲ 0.79% | ▲ 9.00% | ▼ -40.22% | 683.97M | 5.96B |
708.1M
|
|
| 18 | 4943 |
Dai
DAI
|
$0.99971655 | ▲ 0.01% | ▼ -0.01% | ▼ -0.02% | ► 0.00% | 142.71M | 5.36B |
5.37B
∞
|
|
| 19 | 36148 |
World Liberty Financial USD
USD1
|
$0.9993489 | ► 0.00% | ▼ -0.03% | ▼ -0.04% | ▼ -0.03% | 1.57B | 5.33B |
5.33B
∞
|
|
| 20 | 512 |
Stellar
XLM
|
$0.15633977 | ▼ -0.23% | ▲ 0.59% | ▲ 8.77% | ▼ -34.63% | 106.2M | 5.12B |
32.75B
|
|
| 21 | 2 |
Litecoin
LTC
|
$53.16 | ▲ 0.45% | ▲ 1.17% | ▲ 6.67% | ▼ -32.16% | 312.88M | 4.09B |
76.84M
|
|
| 22 | 4642 |
Hedera
HBAR
|
$0.09303666 | ▲ 0.23% | ▲ 3.63% | ▲ 20.71% | ▼ -24.11% | 141.39M | 4B |
43B
|
|
| 23 | 27772 |
PayPal USD
PYUSD
|
$0.99936573 | ▼ -0.01% | ▼ -0.04% | ▼ -0.09% | ▼ -0.02% | 250.6M | 3.93B |
3.93B
∞
|
|
| 24 | 1437 |
Zcash
ZEC
|
$232.92 | ▲ 0.35% | ▼ -3.29% | ▲ 14.21% | ▼ -42.59% | 303.88M | 3.85B |
16.53M
|
|
| 25 | 5805 |
Avalanche
AVAX
|
$8.90 | ▲ 0.59% | ▲ 2.67% | ▲ 9.82% | ▼ -39.64% | 258.56M | 3.84B |
431.77M
|
|
| 26 | 5994 |
Shiba Inu
SHIB
|
$0.00000605 | ▲ 0.28% | ▲ 1.94% | ▲ 10.15% | ▼ -32.96% | 138.17M | 3.56B |
589.24T
|
|
| 27 | 20947 |
Sui
SUI
|
$0.92377246 | ▼ -0.06% | ▲ 2.27% | ▲ 6.77% | ▼ -51.15% | 557.82M | 3.55B |
3.85B
|
|
| 28 | 11419 |
Toncoin
TON
|
$1.39 | ▼ -0.13% | ▲ 5.37% | ▲ 12.72% | ▼ -22.54% | 95.55M | 3.4B |
2.45B
∞
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00989064 | ▼ -0.27% | ▼ -1.17% | ▲ 11.63% | ▲ 9.60% | 33.3M | 3.36B |
339.87B
|
|
| 29 | 3635 |
Cronos
CRO
|
$0.07701115 | ▲ 0.59% | ▲ 0.73% | ▲ 9.71% | ▼ -25.08% | 15.44M | 3.07B |
39.86B
|
|
| 30 | 33251 |
World Liberty Financial
WLFI
|
$0.10650438 | ▼ -1.08% | ▲ 3.75% | ▼ -2.55% | ▼ -41.01% | 93.11M | 2.85B |
26.74B
|
|
| 31 | 5176 |
Tether Gold
XAUt
|
$4,912.68 | ▲ 0.66% | ▼ -2.35% | ▲ 5.82% | ▲ 6.81% | 791M | 2.55B |
519.83K
∞
|
|
| 32 | 4705 |
PAX Gold
PAXG
|
$4,942.62 | ▲ 0.63% | ▼ -2.50% | ▲ 5.66% | ▲ 7.24% | 350.14M | 2.27B |
459.01K
∞
|
|
| 33 | 6636 |
Polkadot
DOT
|
$1.28 | ▲ 0.37% | ▲ 1.72% | ▲ 5.01% | ▼ -43.77% | 101.18M | 2.14B |
1.66B
|
|
| 34 | 7083 |
Uniswap
UNI
|
$3.24 | ▲ 0.17% | ▼ -4.39% | ▲ 4.50% | ▼ -43.57% | 430.15M | 2.05B |
634.22M
∞
|
|
| 35 | 27075 |
Mantle
MNT
|
$0.6115156 | ▲ 0.08% | ▼ -0.97% | ▲ 3.28% | ▼ -38.16% | 35.72M | 1.99B |
3.25B
|
|
| 36 | 35491 |
MemeCore
M
|
$1.46 | ► 0.00% | ▼ -0.92% | ▲ 4.36% | ▼ -6.85% | 9.57M | 1.85B |
1.27B
|
|
| 37 | 36341 |
Aster
ASTER
|
$0.71254507 | ▼ -0.16% | ▲ 2.52% | ▲ 55.69% | ▼ -2.30% | 253.4M | 1.76B |
2.48B
|
|
| 38 | 7278 |
Aave
AAVE
|
$115.08 | ▲ 2.00% | ▲ 6.67% | ▲ 17.18% | ▼ -35.32% | 464.08M | 1.76B |
15.33M
∞
|
|
| 39 | 22974 |
Bittensor
TAO
|
$155.25 | ▲ 0.39% | ▲ 5.40% | ▼ -0.87% | ▼ -47.20% | 119.61M | 1.66B |
10.67M
|
|
| 40 | 11092 |
Bitget Token
BGB
|
$2.36 | ▼ -0.13% | ▲ 0.79% | ▼ -10.36% | ▼ -35.81% | 20.53M | 1.65B |
699.46M
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99664036 | ▼ -0.01% | ▲ 0.01% | ▲ 0.08% | ▼ -0.05% | 1.84M | 1.64B |
1.65B
∞
|
|
| 41 | 33793 |
Global Dollar
USDG
|
$0.99964433 | ▼ -0.01% | ▼ -0.04% | ▲ 0.03% | ► 0.00% | 29.08M | 1.57B |
1.57B
∞
|
|
| 42 | 3897 |
OKB
OKB
|
$74.59 | ▼ -0.02% | ▲ 1.61% | ▲ 10.78% | ▼ -36.30% | 23.48M | 1.57B |
21M
|
|
| 43 | 33038 |
Sky
SKY
|
$0.0667498 | ▲ 0.07% | ▲ 1.48% | ▲ 20.35% | ▲ 12.42% | 14.28M | 1.54B |
23.01B
|
|
| 44 | 24478 |
Pepe
PEPE
|
$0.00000371 | ▲ 0.13% | ▲ 3.22% | ▲ 10.22% | ▼ -44.82% | 302.24M | 1.53B |
413.77T
|
|
| 45 | 34387 |
Ripple USD
RLUSD
|
$0.99987417 | ▼ -0.02% | ▼ -0.03% | ▼ -0.08% | ▲ 0.04% | 149.95M | 1.52B |
1.52B
∞
|
|
| 46 | 8916 |
Internet Computer
ICP
|
$2.34 | ▼ -0.50% | ▼ -0.30% | ▲ 6.63% | ▼ -35.04% | 71.79M | 1.29B |
548.94M
∞
|
|
| 47 | 1321 |
Ethereum Classic
ETC
|
$8.26 | ▲ 0.29% | ▲ 1.25% | ▲ 4.62% | ▼ -38.09% | 76.18M | 1.28B |
155.51M
|
|
| 48 | 6535 |
NEAR Protocol
NEAR
|
$0.96436619 | ▲ 0.38% | ▼ -0.13% | ▲ 1.06% | ▼ -48.24% | 148.34M | 1.24B |
1.29B
∞
|
|
| 49 | 35697 |
Pi
PI
|
$0.13593076 | ▲ 0.28% | ▲ 2.45% | ▼ -4.03% | ▼ -35.26% | 11.22M | 1.23B |
9.01B
|
|
| 50 | 21159 |
Ondo
ONDO
|
$0.25157462 | ▲ 0.27% | ▲ 3.34% | ▲ 14.34% | ▼ -39.58% | 54.04M | 1.23B |
4.87B
∞
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$3.53 | ▲ 0.15% | ▼ -0.84% | ▲ 3.66% | ▼ -28.30% | 21.57M | 1.16B |
329.29M
∞
|
|
| 51 | 13502 |
Worldcoin
WLD
|
$0.38138636 | ▼ -0.25% | ▲ 3.13% | ▲ 12.54% | ▼ -38.21% | 85.94M | 1.08B |
2.83B
∞
|
|
| 52 | 2087 |
KuCoin Token
KCS
|
$8.08 | ▲ 0.09% | ▲ 0.74% | ▲ 4.70% | ▼ -30.09% | 2.65M | 1.07B |
132.16M
|
|
| 53 | 28321 |
POL (ex-MATIC)
POL
|
$0.09663041 | ▲ 1.09% | ▲ 8.38% | ▲ 6.74% | ▼ -38.48% | 90.86M | 1.02B |
10.59B
∞
|
|
| 54 | 19891 |
USDD
USDD
|
$0.99913168 | ► 0.00% | ▲ 0.01% | ▼ -0.02% | ▼ -0.02% | 7.05M | 985.64M |
986.49M
∞
|
|
| 55 | 30171 |
Ethena
ENA
|
$0.11887327 | ▲ 1.24% | ▲ 5.97% | ▲ 6.66% | ▼ -50.56% | 103.44M | 977.73M |
8.23B
|
|
| 56 | 3794 |
Cosmos
ATOM
|
$1.97 | ▲ 0.45% | ▲ 1.32% | ▲ 10.34% | ▼ -25.39% | 54.62M | 972.39M |
492.66M
∞
|
|
| 57 | 20396 |
Kaspa
KAS
|
$0.03147734 | ▼ -0.13% | ▼ -0.65% | ▲ 17.30% | ▼ -35.16% | 16.23M | 856.13M |
27.2B
|
|
| 58 | 39064 |
Midnight
NIGHT
|
$0.05051972 | ▲ 0.23% | ▲ 2.61% | ▲ 17.57% | ▼ -26.65% | 16.68M | 839M |
16.61B
|
|
| 59 | 3155 |
Quant
QNT
|
$68.55 | ▲ 0.11% | ▼ -0.63% | ▲ 22.81% | ▼ -11.14% | 12.03M | 827.6M |
12.07M
|
|
| 60 | 4030 |
Algorand
ALGO
|
$0.09206816 | ▲ 0.91% | ▲ 2.78% | ▲ 5.86% | ▼ -33.72% | 31.87M | 816.75M |
8.87B
|
|
| 61 | 4269 |
GateToken
GT
|
$6.96 | ▼ -0.02% | ▲ 1.94% | ▲ 9.47% | ▼ -34.79% | 2.69M | 802.18M |
115.18M
|
|
| 62 | 7950 |
Flare
FLR
|
$0.00940442 | ▲ 0.16% | ▼ -0.95% | ▲ 6.79% | ▼ -18.84% | 3.86M | 797.05M |
84.75B
∞
|
|
| 63 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$3.28 | ▲ 0.09% | ▲ 1.31% | ▼ -2.13% | ▼ -42.18% | 75.37M | 763.24M |
232.5M
|
|
| 64 | 36410 |
MYX Finance
MYX
|
$2.98 | ▼ -5.05% | ▲ 0.77% | ▼ -50.04% | ▼ -49.80% | 43.51M | 748.7M |
251.47M
|
|
| 67 | 21794 |
Aptos
APT
|
$0.92271355 | ▲ 0.33% | ▼ -1.59% | ▼ -8.57% | ▼ -53.29% | 87.8M | 718.21M |
778.37M
∞
|
|
| 65 | 2634 |
XDC Network
XDC
|
$0.03592501 | ▼ -0.10% | ▲ 2.69% | ▲ 20.55% | ▼ -23.48% | 23.54M | 716.06M |
19.93B
∞
|
|
| 66 | 39120 |
United Stables
U
|
$0.9997243 | ▼ -0.05% | ▼ -0.06% | ▼ -0.07% | ▲ 0.03% | 191.18M | 709.7M |
709.9M
∞
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.11 | ▼ -0.01% | ▼ -1.01% | ▼ -0.73% | ▼ -0.61% | 185.6K | 698.21M |
629.24M
∞
|
|
| 68 | 2280 |
Filecoin
FIL
|
$0.91380347 | ▲ 0.17% | ▲ 3.47% | ▲ 5.46% | ▼ -42.24% | 86.51M | 687.53M |
752.38M
∞
|
|
| 69 | 5690 |
Render
RENDER
|
$1.32 | ▲ 0.68% | ▲ 2.45% | ▲ 7.07% | ▼ -44.44% | 36.42M | 682.35M |
518.71M
|
|
| 70 | 36507 |
Pump.fun
PUMP
|
$0.00192406 | ▼ -0.25% | ▲ 3.90% | ▲ 2.36% | ▼ -27.68% | 106.15M | 681.12M |
354B
|
|
| 71 | 3077 |
VeChain
VET
|
$0.00790434 | ▲ 0.58% | ▲ 3.20% | ▲ 9.93% | ▼ -35.45% | 21.69M | 679.66M |
85.99B
|
|
| 72 | 11841 |
Arbitrum
ARB
|
$0.11152527 | ▲ 0.27% | ▲ 2.36% | ▲ 5.36% | ▼ -49.78% | 85.34M | 649.83M |
5.83B
∞
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.08065332 | ▼ -0.11% | ▼ -0.24% | ▲ 1.05% | ▼ -11.64% | 12.65M | 613.42M |
7.61B
∞
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.99882346 | ▼ -0.02% | ▼ -0.02% | ▼ -0.02% | ▲ 0.03% | 453.67K | 581.4M |
582.08M
∞
|
|
| 73 | 26997 |
LayerZero
ZRO
|
$1.92 | ▼ -1.42% | ▼ -9.49% | ▲ 32.89% | ▲ 20.95% | 278.94M | 572.83M |
298.79M
|
|
| 74 | 23095 |
Bonk
BONK
|
$0.00000609 | ▲ 0.40% | ▲ 3.00% | ▲ 5.78% | ▼ -47.47% | 67.33M | 535.86M |
88T
|
|
| 207 | 23508 |
GHO
GHO
|
$0.99958951 | ► 0.00% | ▼ -0.07% | ▲ 0.02% | ▲ 0.04% | 2.87M | 527.22M |
527.44M
∞
|
|
| 75 | 2694 |
Nexo
NEXO
|
$0.81089859 | ▲ 1.23% | ▲ 0.60% | ▲ 23.40% | ▼ -17.59% | 9.97M | 523.96M |
646.15M
|
|
| 76 | 35053 |
pippin
PIPPIN
|
$0.5059282 | ▼ -2.61% | ▲ 4.90% | ▲ 210.81% | ▲ 52.93% | 79.28M | 505.93M |
1000M
∞
|
|
| 208 | 38562 |
USDai
USDAI
|
$0.99986081 | ► 0.00% | ▲ 0.01% | ▲ 0.04% | ▼ -0.04% | 1.3M | 501.28M |
501.35M
∞
|
|
| 77 | 23149 |
Sei
SEI
|
$0.0751333 | ▲ 1.08% | ▲ 5.75% | ▲ 5.54% | ▼ -40.59% | 55.67M | 496.8M |
6.61B
|
|
| 78 | 2563 |
TrueUSD
TUSD
|
$0.99797025 | ▼ -0.04% | ▼ -0.01% | ► 0.00% | ▼ -0.09% | 13.93M | 493.51M |
494.52M
∞
|
|
| 209 | 22615 |
Fasttoken
FTN
|
$1.09 | ► 0.00% | ▲ 0.12% | ▲ 0.37% | ▲ 0.34% | 12.42M | 476.41M |
436.26M
|
|
| 79 | 4847 |
Stacks
STX
|
$0.26176736 | ▼ -1.05% | ▲ 1.96% | ▲ 8.12% | ▼ -34.14% | 13.86M | 475M |
1.81B
∞
|
|
| 80 | 20641 |
EURC
EURC
|
$1.19 | ▲ 0.01% | ▲ 0.01% | ▲ 0.59% | ▲ 1.93% | 65.73M | 458.76M |
386.57M
∞
|
|
| 81 | 29210 |
Jupiter
JUP
|
$0.1385313 | ▲ 0.46% | ▲ 0.51% | ▼ -9.74% | ▼ -38.85% | 33.45M | 449.38M |
3.24B
|
|
| 82 | 38417 |
River
RIVER
|
$22.03 | ▼ -4.58% | ▲ 41.32% | ▲ 75.85% | ▲ 3.85% | 43.22M | 431.87M |
19.6M
|
|
| 83 | 7186 |
PancakeSwap
CAKE
|
$1.30 | ▲ 0.26% | ▼ -0.41% | ▲ 3.43% | ▼ -37.12% | 28.65M | 431.11M |
332.12M
|
|
| 84 | 131 |
Dash
DASH
|
$34.19 | ▼ -0.15% | ▲ 0.55% | ▲ 2.26% | ▼ -40.35% | 74.63M | 430.36M |
12.59M
|
|
| 85 | 2011 |
Tezos
XTZ
|
$0.39875513 | ▲ 0.18% | ▲ 0.78% | ▲ 2.97% | ▼ -32.80% | 19.91M | 428.77M |
1.08B
∞
|
|
| 86 | 34104 |
Morpho
MORPHO
|
$1.11 | ▲ 0.87% | ▲ 2.42% | ▲ 10.44% | ▼ -19.64% | 18.75M | 420.69M |
378.84M
|
|
| 87 | 4066 |
Chiliz
CHZ
|
$0.04001321 | ▲ 0.15% | ▲ 2.62% | ▲ 7.07% | ▼ -25.89% | 42.57M | 411.04M |
10.27B
∞
|
|
| 88 | 38892 |
Stable
STABLE
|
$0.02320687 | ▼ -1.31% | ▲ 1.85% | ▲ 18.09% | ▲ 50.23% | 38.27M | 408.44M |
17.6B
|
|
| 89 | 36922 |
Humanity Protocol
H
|
$0.1663574 | ▲ 0.44% | ▲ 6.46% | ▲ 54.03% | ▲ 0.40% | 41.31M | 401.04M |
2.41B
|
|
| 90 | 35626 |
Story
IP
|
$1.14 | ▲ 0.87% | ▲ 0.46% | ▼ -0.57% | ▼ -71.28% | 80.98M | 399.61M |
350.32M
∞
|
|
| 91 | 34466 |
Pudgy Penguins
PENGU
|
$0.00629754 | ▲ 0.66% | ▲ 3.78% | ▲ 7.57% | ▼ -53.12% | 117.45M | 395.87M |
62.86B
|
|
| 92 | 26081 |
First Digital USD
FDUSD
|
$0.99815617 | ► 0.00% | ▼ -0.06% | ▲ 0.02% | ▼ -0.15% | 482.76M | 394.68M |
395.41M
∞
|
|
| 93 | 11840 |
Optimism
OP
|
$0.18287546 | ▲ 0.20% | ▲ 2.22% | ▲ 2.49% | ▼ -50.19% | 64.25M | 387.3M |
2.12B
|
|
| 94 | 1168 |
Decred
DCR
|
$22.40 | ▼ -0.65% | ▼ -3.23% | ▲ 12.13% | ▲ 16.54% | 5.03M | 386.87M |
17.27M
|
|
| 95 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.58083886 | ▼ -0.67% | ▲ 7.65% | ▲ 14.18% | ▼ -46.35% | 99.39M | 381.19M |
656.28M
|
|
| 96 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.15944719 | ▲ 0.88% | ▲ 3.04% | ▲ 9.65% | ▼ -45.68% | 40.24M | 363.58M |
2.28B
|
|
| 98 | 39125 |
Lighter
LIT
|
$1.43 | ▲ 0.83% | ▲ 0.29% | ▲ 0.74% | ▼ -32.88% | 48.48M | 357M |
250M
|
|
| 97 | 5488 |
JUST
JST
|
$0.04049212 | ▲ 0.09% | ▼ -3.35% | ▲ 3.32% | ▲ 1.42% | 25.21M | 356.94M |
8.82B
∞
|
|
| 210 | 37745 |
c8ntinuum
CTM
|
$0.0814654 | ▲ 0.18% | ▲ 0.13% | ▲ 3.16% | ▼ -39.23% | 927.77K | 355.15M |
4.36B
|
|
| 99 | 32880 |
Kaia
KAIA
|
$0.05630014 | ▼ -0.39% | ▲ 1.33% | ▲ 14.88% | ▼ -13.01% | 10.95M | 351.46M |
6.24B
∞
|
|
| 100 | 6538 |
Curve DAO Token
CRV
|
$0.2384936 | ▲ 0.65% | ▲ 2.75% | ▲ 5.46% | ▼ -45.12% | 54.62M | 349.33M |
1.46B
|
|
| 101 | 38828 |
Kite
KITE
|
$0.18995727 | ▼ -1.93% | ▲ 16.13% | ▲ 48.92% | ▲ 104.77% | 126.81M | 341.92M |
1.8B
|
|
| 102 | 16086 |
BitTorrent [New]
BTT
|
$0.00000034 | ▲ 0.70% | ▲ 2.22% | ▲ 10.79% | ▼ -20.78% | 9.11M | 340.3M |
987.04T
∞
|
|
| 103 | 10529 |
Sun [New]
SUN
|
$0.01701319 | ▲ 0.12% | ▲ 1.45% | ▲ 5.96% | ▼ -18.66% | 17.26M | 326.81M |
19.21B
|
|
| 104 | 10603 |
Immutable
IMX
|
$0.16385303 | ▲ 0.58% | ▲ 7.91% | ▲ 14.27% | ▼ -43.00% | 20.95M | 325.9M |
1.99B
|
|
| 105 | 1659 |
Gnosis
GNO
|
$123.45 | ▲ 0.03% | ▲ 0.65% | ▲ 27.57% | ▼ -15.97% | 2.74M | 325.81M |
2.64M
∞
|
|
| 106 | 29814 |
ether.fi
ETHFI
|
$0.46085652 | ▲ 0.37% | ▲ 3.77% | ▲ 9.18% | ▼ -42.35% | 33.19M | 322.31M |
699.36M
|
|
| 107 | 9816 |
APENFT
NFT
|
$0.00000032 | ▲ 0.16% | ▲ 0.66% | ▼ -5.57% | ▼ -13.35% | 16.22M | 317.25M |
990.11T
|
|
| 108 | 33824 |
Maple Finance
SYRUP
|
$0.26884656 | ▲ 0.88% | ▲ 0.29% | ▲ 7.44% | ▼ -32.05% | 11.99M | 311.64M |
1.16B
∞
|
|
| 109 | 7226 |
Injective
INJ
|
$3.06 | ▲ 0.64% | ▲ 1.19% | ▲ 4.87% | ▼ -45.98% | 35.16M | 305.5M |
99.97M
∞
|
|
| 110 | 3602 |
Bitcoin SV
BSV
|
$15.03 | ▲ 1.55% | ▲ 7.54% | ▲ 22.74% | ▼ -25.73% | 22.65M | 300.35M |
19.99M
∞
|
|
| 111 | 8425 |
JasmyCoin
JASMY
|
$0.00587509 | ▼ -0.34% | ▲ 1.21% | ▲ 20.80% | ▼ -34.15% | 28.28M | 290.49M |
49.44B
|
|
| 112 | 1720 |
IOTA
IOTA
|
$0.06723175 | ▲ 0.43% | ▲ 3.25% | ▲ 1.63% | ▼ -35.56% | 13.72M | 288.09M |
4.29B
∞
|
|
| 113 | 6719 |
The Graph
GRT
|
$0.02680823 | ▲ 0.63% | ▲ 2.29% | ▲ 9.86% | ▼ -38.51% | 14.16M | 287.12M |
10.71B
∞
|
|
| 114 | 8000 |
Lido DAO
LDO
|
$0.33780694 | ▲ 0.36% | ▲ 2.21% | ▲ 6.32% | ▼ -49.23% | 34.06M | 286.48M |
848.07M
∞
|
|
| 115 | 10804 |
FLOKI
FLOKI
|
$0.00003 | ▲ 0.28% | ▲ 2.78% | ▲ 6.79% | ▼ -45.85% | 33.81M | 286.15M |
9.54T
∞
|
|
| 116 | 22861 |
Celestia
TIA
|
$0.32243443 | ▲ 0.33% | ▲ 4.01% | ▲ 6.01% | ▼ -46.96% | 26.62M | 283.4M |
878.94M
∞
|
|
| 117 | 29270 |
Aerodrome Finance
AERO
|
$0.29791102 | ▲ 0.41% | ▲ 6.30% | ▲ 2.78% | ▼ -49.89% | 29.77M | 273.87M |
919.31M
∞
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.99184865 | ▼ -0.02% | ▼ -0.01% | ▲ 0.28% | ▼ -0.09% | 1.42M | 273.77M |
276.02M
∞
|
|
| 118 | 38515 |
DoubleZero
2Z
|
$0.07819278 | ▼ -0.94% | ▲ 1.88% | ▼ -11.29% | ▼ -36.70% | 14.59M | 271.44M |
3.47B
|
|
| 119 | 28177 |
Pyth Network
PYTH
|
$0.04648167 | ▼ -0.10% | ▲ 5.47% | ▲ 17.90% | ▼ -34.56% | 22.86M | 267.27M |
5.75B
|
|
| 120 | 28081 |
SPX6900
SPX
|
$0.28402418 | ▲ 1.46% | ▼ -0.12% | ▲ 16.60% | ▼ -54.44% | 11.97M | 264.42M |
930.99M
|
|
| 121 | 2394 |
Telcoin
TEL
|
$0.00270877 | ▼ -0.18% | ▼ -0.16% | ▲ 12.61% | ▼ -32.41% | 1.41M | 260.24M |
96.07B
|
|
| 122 | 22691 |
Starknet
STRK
|
$0.04773083 | ▲ 0.20% | ▲ 2.29% | ▲ 5.05% | ▼ -45.63% | 36.72M | 252.23M |
5.28B
|
|
| 123 | 7334 |
Conflux
CFX
|
$0.0483014 | ▼ -0.59% | ▲ 5.99% | ▲ 8.06% | ▼ -40.21% | 18.51M | 250.31M |
5.18B
∞
|
|
| 124 | 3871 |
Newton
NEW
|
$0.00244681 | ▲ 0.19% | ▼ -0.14% | ▼ -6.32% | ▼ -45.36% | 3.99M | 241.8M |
98.82B
|
|
| 125 | 6783 |
Axie Infinity
AXS
|
$1.39 | ▼ -2.27% | ▼ -8.30% | ▲ 10.04% | ▲ 21.55% | 68.28M | 234.73M |
169.05M
∞
|
|
| 126 | 6210 |
The Sandbox
SAND
|
$0.08411524 | ▲ 0.87% | ▲ 1.32% | ▲ 8.85% | ▼ -33.44% | 32.54M | 224.36M |
2.67B
∞
|
|
| 127 | 5964 |
Trust Wallet Token
TWT
|
$0.52030985 | ▲ 1.05% | ▲ 10.78% | ▼ -7.77% | ▼ -42.97% | 34.61M | 223.66M |
429.86M
|
|
| 128 | 13855 |
Ethereum Name Service
ENS
|
$5.85 | ▲ 0.39% | ▲ 4.80% | ▲ 9.37% | ▼ -46.19% | 40.33M | 223.3M |
38.2M
∞
|
|
| 129 | 30495 |
Monad
MON
|
$0.01996106 | ▼ -0.24% | ▲ 3.85% | ▲ 17.12% | ▼ -19.57% | 60.53M | 216.19M |
10.83B
|
|
| 130 | 28752 |
dogwifhat
WIF
|
$0.21502444 | ▼ -0.04% | ▲ 2.65% | ▲ 6.10% | ▼ -48.42% | 104.21M | 214.77M |
998.84M
|
|
| 131 | 2416 |
Theta Network
THETA
|
$0.20926848 | ▲ 0.41% | ▲ 2.50% | ▲ 17.86% | ▼ -35.34% | 12.12M | 209.27M |
1B
|
|
| 132 | 24091 |
ZKsync
ZK
|
$0.02201772 | ▼ -0.71% | ▼ -0.17% | ▲ 8.55% | ▼ -39.13% | 29.88M | 198.05M |
8.99B
|
|
| 212 | 27048 |
Ape and Pepe
APEPE
|
$0.00000094 | ▲ 0.07% | ▲ 1.26% | ▼ -5.46% | ▼ -13.14% | 14.39M | 197.87M |
210T
|
|
| 133 | 1966 |
Decentraland
MANA
|
$0.0995968 | ▼ -0.17% | ▲ 1.35% | ▲ 11.21% | ▼ -34.16% | 21.57M | 196.18M |
1.97B
∞
|
|
| 134 | 30636 |
Zebec Network
ZBCN
|
$0.00197854 | ▲ 1.12% | ▲ 0.92% | ▲ 25.08% | ▼ -33.11% | 6.7M | 193.8M |
97.95B
|
|
| 135 | 1697 |
Basic Attention Token
BAT
|
$0.12949498 | ▼ -0.34% | ▼ -3.69% | ▲ 21.91% | ▼ -37.44% | 16.13M | 193.69M |
1.5B
∞
|
|
| 136 | 1455 |
Golem
GLM
|
$0.1933583 | ▼ -0.25% | ▲ 2.41% | ▲ 11.03% | ▼ -41.78% | 7.85M | 193.36M |
1B
|
|
| 137 | 9903 |
Convex Finance
CVX
|
$1.94 | ▲ 0.22% | ▼ -0.32% | ▲ 26.36% | ▼ -8.66% | 11.32M | 193.08M |
99.62M
∞
|
|
| 138 | 1376 |
Neo
NEO
|
$2.72 | ▲ 0.25% | ▲ 1.75% | ▲ 2.89% | ▼ -31.93% | 13.19M | 191.76M |
70.54M
∞
|
|
| 139 | 18679 |
Onyxcoin
XCN
|
$0.00517524 | ▼ -0.43% | ▲ 2.41% | ▲ 9.99% | ▼ -43.00% | 8.6M | 191.65M |
37.03B
|
|
| 140 | 38482 |
Falcon Finance
FF
|
$0.0813259 | ▲ 0.24% | ▲ 2.03% | ▲ 9.81% | ▼ -9.94% | 109.53M | 190.3M |
2.34B
|
|
| 141 | 9481 |
Pendle
PENDLE
|
$1.14 | ▲ 0.35% | ▲ 3.72% | ▲ 2.07% | ▼ -49.24% | 36.77M | 188.54M |
164.73M
∞
|
|
| 142 | 7080 |
Gala
GALA
|
$0.00398352 | ▲ 0.23% | ▲ 2.24% | ▲ 4.89% | ▼ -47.66% | 21.1M | 188.28M |
47.27B
|
|
| 213 | 32864 |
AUSD
AUSD
|
$0.99965307 | ▼ -0.02% | ► 0.00% | ► 0.00% | ▲ 0.02% | 35.83M | 186.77M |
186.84M
∞
|
|
| 214 | 2499 |
SwissBorg
BORG
|
$0.18808417 | ▲ 0.28% | ▼ -2.08% | ▲ 7.83% | ▼ -28.75% | 350.84K | 184.75M |
982.25M
|
|
| 143 | 7326 |
DeXe
DEXE
|
$2.18 | ▼ -0.02% | ▲ 3.94% | ▲ 15.17% | ▼ -37.22% | 2.8M | 182.45M |
83.73M
∞
|
|
| 144 | 4172 |
Terra Classic
LUNC
|
$0.00003331 | ▲ 0.36% | ▼ -2.19% | ▲ 3.86% | ▼ -23.75% | 7.49M | 182.16M |
5.47T
∞
|
|
| 145 | 33597 |
Fartcoin
FARTCOIN
|
$0.18149466 | ▼ -0.58% | ▲ 7.96% | ▲ 0.66% | ▼ -56.50% | 37.3M | 181.49M |
1000M
|
|
| 215 | 28293 |
Ultima
ULTIMA
|
$4,844.46 | ▼ -0.48% | ▼ -4.87% | ▼ -12.02% | ▼ -28.66% | 16.66M | 181.23M |
37.41K
|
|
| 146 | 37322 |
Vision
VSN
|
$0.0515033 | ▼ -0.03% | ▲ 0.46% | ▲ 8.89% | ▼ -42.90% | 7.45M | 180.01M |
3.5B
|
|
| 147 | 38408 |
Lombard
BARD
|
$0.78368708 | ▼ -0.98% | ▼ -2.07% | ▲ 17.00% | ▼ -4.48% | 9.44M | 176.33M |
225M
|
|
| 148 | 38868 |
Sentient
SENT
|
$0.02392292 | ▼ -0.22% | ▼ -8.38% | ▼ -21.58% | ▲ 24.40% | 34.02M | 173.15M |
7.24B
∞
|
|
| 216 | 34261 |
WeFi
WFI
|
$2.15 | ▼ -0.29% | ▼ -1.93% | ▲ 3.14% | ▼ -19.55% | 2.96M | 170.63M |
79.25M
|
|
| 149 | 10508 |
Fluid
FLUID
|
$2.18 | ▲ 0.25% | ▲ 0.18% | ▲ 5.27% | ▼ -31.48% | 3.73M | 168.83M |
77.53M
∞
|
|
| 150 | 4006 |
STP
STPT
|
$0.08562208 | ▼ -0.49% | ▲ 2.34% | ▲ 44.53% | ▲ 48.30% | 7.63M | 166.31M |
1.94B
|
|
| 151 | 4041 |
MX Token
MX
|
$1.80 | ▲ 0.01% | ▼ -0.18% | ▲ 0.12% | ▼ -11.42% | 6.8M | 165.26M |
91.84M
|
|
| 152 | 36645 |
Plasma
XPL
|
$0.09118172 | ▲ 0.17% | ▲ 10.23% | ▲ 16.84% | ▼ -43.83% | 161.21M | 164.13M |
1.8B
∞
|
|
| 153 | 5665 |
Helium
HNT
|
$0.8748354 | ▲ 3.96% | ▲ 5.30% | ▲ 17.02% | ▼ -36.94% | 3.71M | 163M |
186.32M
|
|
| 217 | 7184 |
48 Club Token
KOGE
|
$47.97 | ▲ 0.02% | ▼ -0.03% | ▲ 0.06% | ▼ -0.01% | 101.95M | 162.52M |
3.39M
|
|
| 218 | 35437 |
Astherus USDF
USDF
|
$0.99765861 | ▼ -0.01% | ▲ 0.01% | ▲ 0.11% | ▼ -0.03% | 257.68K | 162.29M |
162.67M
∞
|
|
| 154 | 5692 |
Compound
COMP
|
$16.20 | ▲ 0.73% | ▲ 1.79% | ▲ 0.18% | ▼ -40.15% | 45.87M | 161.48M |
9.96M
∞
|
|
| 155 | 10791 |
eCash
XEC
|
$0.00000803 | ▲ 0.05% | ▼ -0.93% | ▲ 9.81% | ▼ -34.02% | 12.02M | 160.56M |
19.99T
|
|
| 156 | 2467 |
OriginTrail
TRAC
|
$0.31945389 | ▲ 0.25% | ▼ -3.74% | ▲ 7.10% | ▼ -26.74% | 6.91M | 159.73M |
500M
|
|
| 157 | 8526 |
Raydium
RAY
|
$0.58966947 | ▼ -0.03% | ▲ 3.46% | ▲ 6.84% | ▼ -52.67% | 22.02M | 158.56M |
268.9M
|
|
| 219 | 29933 |
Undeads Games
UDS
|
$1.58 | ▼ -1.21% | ▼ -12.59% | ▼ -26.91% | ▼ -34.39% | 534.49K | 156.63M |
99.25M
|
|
| 220 | 38185 |
ADI
ADI
|
$3.01 | ▲ 0.11% | ▲ 9.04% | ▲ 23.87% | ▲ 119.82% | 4.8M | 153.82M |
51.15M
|
|
| 159 | 36532 |
BUILDon
B
|
$0.15094696 | ▲ 0.31% | ▼ -3.30% | ▲ 12.96% | ▼ -34.08% | 5.47M | 150.95M |
1B
∞
|
|
| 158 | 24647 |
Berachain
BERA
|
$0.70595088 | ▼ -5.93% | ▼ -25.97% | ▲ 91.06% | ▲ 15.01% | 574.32M | 150.94M |
213.81M
∞
|
|
| 221 | 27765 |
Zeebu
ZBU
|
$0.36210767 | ▼ -2.40% | ▼ -5.62% | ▼ -21.23% | ▼ -29.91% | 41.6K | 149.78M |
413.63M
∞
|
|
| 222 | 38330 |
GUSD
GUSD
|
$0.99863268 | ▲ 0.02% | ▼ -0.02% | ▲ 0.06% | ► 0.00% | 272.1K | 149.24M |
149.44M
∞
|
|
| 160 | 7548 |
WEMIX
WEMIX
|
$0.3134944 | ▲ 0.43% | ▼ -1.82% | ▲ 3.41% | ▼ -11.74% | 1.26M | 144.91M |
462.23M
|
|
| 223 | 15271 |
Rollbit Coin
RLB
|
$0.08110818 | ▲ 0.18% | ▲ 2.75% | ▲ 20.68% | ▼ -11.11% | 247.64K | 142.3M |
1.75B
∞
|
|
| 161 | 6892 |
MultiversX
EGLD
|
$4.82 | ▲ 3.74% | ▲ 5.00% | ▲ 21.24% | ▼ -24.41% | 16.62M | 141.21M |
29.31M
|
|
| 162 | 36462 |
Vaulta
A
|
$0.08469469 | ▼ -0.19% | ▲ 2.67% | ▲ 12.22% | ▼ -53.58% | 18.82M | 137.41M |
1.62B
|
|
| 163 | 4157 |
THORChain
RUNE
|
$0.39141671 | ▲ 0.19% | ▲ 0.42% | ▲ 5.34% | ▼ -38.11% | 30.59M | 137.26M |
350.68M
|
|
| 164 | 3640 |
Livepeer
LPT
|
$2.74 | ▲ 17.28% | ▲ 16.07% | ▲ 24.02% | ▼ -19.99% | 29.18M | 136.27M |
49.69M
∞
|
|
| 165 | 38337 |
0G
0G
|
$0.63235981 | ▼ -2.70% | ▲ 13.55% | ▲ 31.11% | ▼ -28.94% | 276.27M | 134.85M |
213.24M
∞
|
|
| 224 | 10180 |
Gomining
Gomining
|
$0.32602753 | ▼ -0.44% | ▲ 8.15% | ▲ 12.35% | ▼ -19.45% | 9.05M | 132.25M |
405.65M
|
|
| 166 | 8104 |
1inch Network
1INCH
|
$0.09310813 | ▲ 0.21% | ▲ 0.17% | ▲ 5.00% | ▼ -44.25% | 15.46M | 131.16M |
1.41B
|
|
| 167 | 36119 |
Walrus
WAL
|
$0.08128106 | ▲ 0.36% | ▲ 3.21% | ▲ 7.72% | ▼ -47.21% | 9.65M | 130.85M |
1.61B
|
|
| 225 | 36066 |
Keeta
KTA
|
$0.26649955 | ▲ 0.96% | ▼ -0.25% | ▲ 12.42% | ▼ -1.53% | 4.43M | 129.64M |
486.44M
|
|
| 168 | 32684 |
Sonic (prev. FTM)
S
|
$0.04445779 | ▼ -0.92% | ▼ -4.92% | ▲ 6.82% | ▼ -50.95% | 42.17M | 128.04M |
2.88B
∞
|
|
| 169 | 8119 |
SafePal
SFP
|
$0.25560872 | ▲ 0.13% | ▲ 2.21% | ▲ 7.07% | ▼ -31.27% | 2.97M | 127.8M |
500M
|
|
| 226 | 4691 |
Zano
ZANO
|
$8.51 | ▼ -0.09% | ▲ 2.87% | ▼ -6.21% | ▼ -24.49% | 1.4M | 127.69M |
15M
∞
|
|
| 227 | 35954 |
Loaded Lions
LION
|
$0.0041298 | ▲ 0.70% | ▼ -1.84% | ▲ 4.98% | ▼ -42.79% | 1.06M | 127.38M |
30.85B
|
|
| 170 | 6945 |
Amp
AMP
|
$0.00150734 | ▲ 0.42% | ▲ 1.54% | ▲ 11.38% | ▼ -33.40% | 5.48M | 127.04M |
84.28B
|
|
| 228 | 35818 |
SoSoValue
SOSO
|
$0.46106335 | ▼ -0.29% | ▼ -1.12% | ▼ -6.36% | ▼ -15.19% | 3.23M | 126.69M |
274.77M
|
|
| 171 | 5632 |
Arweave
AR
|
$1.91 | ▼ -0.51% | ▲ 7.53% | ▼ -2.64% | ▼ -53.67% | 25.09M | 125.64M |
65.65M
|
|
| 172 | 39377 |
Solana Mobile Seeker
SKR
|
$0.02302906 | ▼ -0.70% | ▼ -12.54% | ▲ 3.68% | ▲ 118.67% | 32.18M | 122.79M |
5.33B
∞
|
|
| 229 | 2933 |
BitMart Token
BMX
|
$0.37625196 | ▼ -0.05% | ▼ -2.59% | ▼ -1.05% | ▲ 4.40% | 6.17M | 122.01M |
324.28M
|
|
| 173 | 30494 |
EigenLayer
EIGEN
|
$0.20412286 | ▲ 0.57% | ▲ 2.30% | ▲ 4.30% | ▼ -54.21% | 21.25M | 121.3M |
594.23M
∞
|
|
| 230 | 36762 |
StandX DUSD
DUSD
|
$0.99838456 | ▲ 0.02% | ▼ -0.02% | ▲ 0.13% | ▼ -0.08% | 1.49M | 119.61M |
119.8M
∞
|
|
| 174 | 33391 |
DeepBook Protocol
DEEP
|
$0.02491336 | ▲ 0.61% | ▲ 3.67% | ▲ 7.27% | ▼ -52.21% | 12.23M | 119.12M |
4.78B
|
|
| 175 | 28298 |
Beam
BEAM
|
$0.00238397 | ▲ 0.06% | ▲ 1.04% | ▲ 15.05% | ▼ -26.29% | 4.88M | 117.93M |
49.47B
|
|
| 231 | 30605 |
Ailey
ALE
|
$0.26606422 | ▲ 0.03% | ▼ -0.13% | ▼ -7.63% | ▼ -32.67% | 199.44K | 116.99M |
439.72M
|
|
| 232 | 37070 |
Impossible Cloud Network
ICNT
|
$0.46036304 | ▼ -1.03% | ▲ 0.90% | ▲ 27.61% | ▲ 1.72% | 6.05M | 116.47M |
253.01M
|
|
| 176 | 35347 |
Official Melania Meme
MELANIA
|
$0.11801636 | ▲ 0.27% | ▲ 2.05% | ▲ 5.43% | ▼ -36.28% | 14.64M | 115.36M |
977.5M
∞
|
|
| 177 | 24613 |
Open Campus
EDU
|
$0.13678928 | ▲ 0.79% | ▲ 2.89% | ▲ 8.70% | ▼ -14.47% | 4.43M | 113.72M |
831.37M
|
|
| 178 | 28541 |
Jito
JTO
|
$0.25855606 | ▲ 0.13% | ▲ 6.72% | ▲ 10.23% | ▼ -44.08% | 23.15M | 112.67M |
435.78M
∞
|
|
| 233 | 36039 |
Frax USD
FRXUSD
|
$0.99969498 | ▲ 0.01% | ▼ -0.03% | ▲ 0.07% | ► 0.00% | 5.5M | 111.53M |
111.57M
∞
|
|
| 179 | 4195 |
FTX Token
FTT
|
$0.33841734 | ▲ 0.50% | ▲ 1.64% | ▲ 18.95% | ▼ -37.80% | 3.2M | 111.3M |
328.9M
|
|
| 180 | 18934 |
Stargate Finance
STG
|
$0.16695851 | ▼ -1.77% | ▼ -8.90% | ▲ 32.86% | ▲ 22.18% | 22.73M | 110.35M |
660.95M
|
|
| 181 | 30986 |
Kamino Finance
KMNO
|
$0.0279738 | ▲ 0.16% | ▼ -0.73% | ▲ 3.28% | ▼ -50.18% | 4.65M | 109.65M |
3.92B
|
|
| 182 | 5864 |
yearn.finance
YFI
|
$3,012.78 | ▲ 0.65% | ▼ -0.33% | ▲ 21.42% | ▼ -16.60% | 35.2M | 107.17M |
35.57K
∞
|
|
| 234 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.10710814 | ▼ -11.13% | ▲ 21.48% | ▲ 19.48% | ▼ -45.14% | 10.15M | 107.11M |
1B
|
|
| 183 | 3822 |
Theta Fuel
TFUEL
|
$0.01477468 | ▲ 0.46% | ▲ 2.97% | ▲ 6.83% | ▼ -26.31% | 2.75M | 106.77M |
7.23B
∞
|
|
| 184 | 19269 |
CoW Protocol
COW
|
$0.18765908 | ▼ -0.02% | ▼ -2.67% | ▲ 36.06% | ▼ -25.84% | 4.66M | 106.15M |
565.67M
|
|
| 185 | 29587 |
Wormhole
W
|
$0.01963522 | ▲ 0.93% | ▲ 3.33% | ▲ 4.46% | ▼ -49.33% | 26.89M | 105.87M |
5.39B
|
|
| 235 | 28656 |
ViciCoin
VCNT
|
$17.34 | ▲ 0.21% | ▼ -0.07% | ▼ -4.98% | ▲ 1.26% | 770.43K | 105.59M |
6.09M
|
|
| 186 | 1698 |
Horizen
ZEN
|
$5.93 | ▲ 0.04% | ▲ 1.94% | ▲ 7.59% | ▼ -41.47% | 18.58M | 105.59M |
17.8M
|
|
| 187 | 38353 |
Meteora
MET
|
$0.21101784 | ▲ 0.24% | ▲ 0.11% | ▲ 8.54% | ▼ -21.63% | 14.14M | 105.38M |
499.4M
|
|
| 188 | 30083 |
Aethir
ATH
|
$0.00597873 | ▲ 0.18% | ▲ 4.24% | ▲ 13.40% | ▼ -43.50% | 18.33M | 104.55M |
17.49B
|
|
| 236 | 36511 |
SLT
SLT
|
$12.27 | ▲ 0.11% | ▼ -0.21% | ▲ 4.33% | ▼ -20.33% | 135.45K | 104.27M |
8.5M
|
|
| 189 | 1785 |
Gas
GAS
|
$1.60 | ▲ 0.14% | ▲ 2.12% | ▲ 2.64% | ▼ -25.69% | 4.16M | 104.04M |
64.99M
∞
|
|
| 237 | 38339 |
Unibase
UB
|
$0.04125555 | ▼ -1.00% | ▲ 9.20% | ▲ 23.30% | ▲ 18.08% | 12.67M | 103.14M |
2.5B
|
|
| 190 | 693 |
Verge
XVG
|
$0.00624162 | ▲ 0.44% | ▲ 3.45% | ▲ 25.16% | ▼ -11.51% | 6.32M | 103.12M |
16.52B
|
|
| 238 | 32878 |
MNEE
MNEE
|
$0.99742981 | ▼ -0.35% | ▼ -0.31% | ▼ -0.36% | ▲ 0.04% | 89.05K | 103.03M |
103.29M
∞
|
|
| 191 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000055 | ▲ 0.63% | ▲ 6.56% | ▲ 9.87% | ▼ -46.65% | 3.55M | 102.96M |
187.5T
|
|
| 192 | 1684 |
Qtum
QTUM
|
$0.95256883 | ▲ 0.46% | ▲ 3.76% | ▲ 11.27% | ▼ -35.46% | 17.03M | 100.94M |
105.96M
|
|
| 193 | 38590 |
币安人生
币安人生
|
$0.10089584 | ▲ 0.06% | ▲ 0.53% | ▲ 5.28% | ▼ -47.91% | 14.23M | 100.9M |
1B
|
|
| 194 | 38151 |
YZY MONEY
YZY
|
$0.33260662 | ▼ -0.18% | ▼ -0.25% | ▼ -1.40% | ▼ -6.33% | 1.59M | 99.78M |
300M
|
|
| 195 | 27750 |
Toshi
TOSHI
|
$0.00023639 | ▼ -4.25% | ▲ 16.16% | ▲ 41.33% | ▼ -34.05% | 107.56M | 99.44M |
420.67B
|
|
| 196 | 2586 |
Synthetix
SNX
|
$0.28792354 | ▲ 0.15% | ▲ 2.19% | ▲ 4.35% | ▼ -42.97% | 32.7M | 98.89M |
343.47M
|
|
| 239 | 39143 |
The White Whale
WHITEWHALE
|
$0.09870607 | ▼ -0.54% | ▲ 8.54% | ▼ -13.41% | ▼ -5.44% | 15.15M | 98.69M |
999.82M
|
|
| 240 | 37414 |
Yooldo
ESPORTS
|
$0.3613439 | ▼ -1.58% | ▼ -10.36% | ▼ -8.74% | ▼ -14.39% | 140.24M | 98.23M |
271.85M
|
|
| 241 | 33983 |
SuperTrust
SUT
|
$0.51546615 | ▲ 2.36% | ▼ -5.50% | ▼ -8.14% | ▼ -53.00% | 910.6K | 97.12M |
188.4M
|
|
| 197 | 7653 |
Oasis
ROSE
|
$0.0127995 | ▼ -0.30% | ▲ 1.67% | ▼ -0.23% | ▼ -3.37% | 16.52M | 96.6M |
7.55B
|
|
| 242 | 18031 |
Concordium
CCD
|
$0.00805941 | ▲ 4.93% | ▲ 1.54% | ▲ 12.67% | ▼ -43.54% | 641.75K | 96.38M |
11.96B
∞
|
|
| 198 | 18876 |
ApeCoin
APE
|
$0.12774262 | ▲ 0.17% | ▲ 3.65% | ▲ 9.03% | ▼ -45.62% | 17.74M | 96.15M |
752.65M
|
|
| 199 | 2577 |
Ravencoin
RVN
|
$0.00596783 | ▲ 0.13% | ▲ 2.29% | ▲ 9.38% | ▼ -26.96% | 8.74M | 95.96M |
16.08B
|
|
| 200 | 38978 |
Irys
IRYS
|
$0.04352586 | ▲ 2.42% | ▼ -11.77% | ▼ -10.34% | ▼ -16.56% | 11.62M | 95.32M |
2.19B
∞
|
|
| 243 | 3964 |
Reserve Rights
RSR
|
$0.00152204 | ▲ 0.44% | ▼ -1.60% | ▲ 0.92% | ▼ -49.12% | 7.58M | 95.21M |
62.55B
|
|
| 244 | 36133 |
Defi App
HOME
|
$0.02810241 | ▲ 0.02% | ▲ 2.16% | ▲ 5.03% | ▲ 1.78% | 16.61M | 94.78M |
3.37B
|
|
| 245 | 30933 |
Dog (Runes)
DOG
|
$0.00093999 | ▼ -0.23% | ▼ -1.10% | ▲ 1.41% | ▼ -38.19% | 1.64M | 94M |
100B
|
|
| 246 | 35931 |
ZORA
ZORA
|
$0.02101294 | ▲ 0.43% | ▼ -0.60% | ▼ -3.96% | ▼ -44.89% | 18.14M | 93.93M |
4.47B
|
|
| 248 | 35766 |
siren
SIREN
|
$0.127323 | ▲ 1.94% | ▲ 26.08% | ▲ 52.47% | ▲ 52.89% | 32.6M | 92.8M |
728.86M
∞
|
|
| 247 | 1896 |
0x Protocol
ZRX
|
$0.10871205 | ▲ 0.32% | ▲ 5.73% | ▲ 15.21% | ▼ -24.62% | 21.11M | 92.23M |
848.4M
|
|
| 249 | 33881 |
Comedian
BAN
|
$0.09096766 | ▲ 0.73% | ▲ 11.91% | ▲ 43.73% | ▲ 11.97% | 4.58M | 90.96M |
999.96M
|
|
| 250 | 7431 |
Akash Network
AKT
|
$0.31538123 | ▲ 0.47% | ▲ 1.81% | ▲ 16.08% | ▼ -42.18% | 2.9M | 90.81M |
287.93M
|
|
| 251 | 23254 |
Core
CORE
|
$0.08467894 | ▲ 0.16% | ▲ 2.03% | ▲ 9.58% | ▼ -35.20% | 6.37M | 90.79M |
1.07B
|
|
| 252 | 2469 |
Zilliqa
ZIL
|
$0.00450972 | ▼ -0.64% | ▲ 3.59% | ▲ 8.29% | ▼ -23.70% | 31.53M | 89.82M |
19.92B
|
|
| 253 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$415.97 | ▼ -0.23% | ▼ -2.53% | ▲ 6.91% | ▼ -6.89% | 51.08M | 88.66M |
213.15K
∞
|
|
| 254 | 39042 |
Power Protocol
POWER
|
$0.41356243 | ▼ -0.70% | ▲ 5.10% | ▲ 111.10% | ▲ 174.28% | 15.51M | 86.85M |
210M
|
|
| 255 | 29960 |
Shuffle
SHFL
|
$0.23053941 | ▼ -0.39% | ▲ 0.57% | ▲ 1.45% | ▼ -17.78% | 362.69K | 86.62M |
375.75M
∞
|
|
| 256 | 8646 |
Mina
MINA
|
$0.0672001 | ▲ 0.26% | ▲ 0.72% | ▲ 14.33% | ▼ -23.87% | 9.82M | 85.62M |
1.27B
∞
|
|
| 257 | 28324 |
dYdX (Native)
DYDX
|
$0.10315139 | ▲ 0.56% | ▲ 2.39% | ▼ -0.80% | ▼ -51.95% | 7.33M | 84.88M |
822.83M
|
|
| 258 | 35269 |
MetYa
MY
|
$0.08572431 | ▲ 6.02% | ▲ 44.25% | ▲ 43.34% | ▼ -19.61% | 6.86M | 84.57M |
986.54M
|
|
| 259 | 9104 |
AIOZ Network
AIOZ
|
$0.06822575 | ▲ 0.05% | ▼ -0.23% | ▲ 33.27% | ▼ -43.04% | 3.61M | 84.29M |
1.24B
∞
|
|
| 260 | 38967 |
RaveDAO
RAVE
|
$0.35113837 | ▲ 0.15% | ▼ -3.44% | ▲ 6.84% | ▲ 3.51% | 7.63M | 82.42M |
234.74M
|
|
| 261 | 17751 |
Threshold
T
|
$0.00726144 | ▼ -0.09% | ▲ 1.89% | ▲ 13.92% | ▼ -28.82% | 3.64M | 81M |
11.16B
|
|
| 262 | 32197 |
Magic Eden
ME
|
$0.17531564 | ▼ -6.46% | ▲ 21.89% | ▲ 37.78% | ▼ -19.30% | 317.74M | 80.98M |
461.93M
|
|
| 263 | 14101 |
Ronin
RON
|
$0.10343569 | ▼ -0.18% | ▲ 3.29% | ▲ 21.49% | ▼ -32.19% | 9.16M | 79.58M |
769.4M
|
|
| 264 | 35509 |
Venice Token
VVV
|
$1.83 | ▲ 1.47% | ▲ 1.79% | ▲ 11.14% | ▼ -47.03% | 1.61M | 79.29M |
43.43M
∞
|
|
| 265 | 38356 |
Fogo
FOGO
|
$0.02100107 | ▼ -0.20% | ▲ 2.40% | ▼ -11.29% | ▼ -60.81% | 20.61M | 79.23M |
3.77B
∞
|
|
| 266 | 32452 |
Movement
MOVE
|
$0.02368461 | ▼ -3.37% | ▲ 6.63% | ▲ 12.05% | ▼ -34.06% | 170.64M | 79.2M |
3.34B
|
|
| 267 | 8290 |
SuperVerse
SUPER
|
$0.123996 | ▲ 0.96% | ▲ 1.18% | ▲ 7.66% | ▼ -43.82% | 8.45M | 79.01M |
637.16M
|
|
| 268 | 23635 |
BinaryX
BNX
|
$0.20616533 | ▲ 0.11% | ▲ 1.79% | ▼ -3.42% | ▼ -47.46% | 5.01M | 78.73M |
381.87M
|
|
| 269 | 4948 |
Nervos Network
CKB
|
$0.00163141 | ▲ 0.34% | ▲ 0.44% | ▲ 3.87% | ▼ -43.17% | 6.16M | 78.65M |
48.21B
∞
|
|
| 270 | 6958 |
Alchemy Pay
ACH
|
$0.00792062 | ▼ -0.45% | ▲ 4.19% | ▲ 16.99% | ▼ -26.21% | 10.65M | 78.55M |
9.92B
|
|
| 271 | 5034 |
Kusama
KSM
|
$4.42 | ▼ -0.05% | ▲ 0.50% | ▲ 7.87% | ▼ -45.81% | 7.03M | 78.47M |
17.76M
∞
|
|
| 272 | 32796 |
EUR CoinVertible
EURCV
|
$1.19 | ► 0.00% | ▼ -0.02% | ▲ 0.74% | ▲ 1.87% | 40.92M | 77.98M |
65.76M
∞
|
|
| 273 | 38849 |
Pieverse
PIEVERSE
|
$0.41004331 | ▲ 1.22% | ▲ 7.93% | ▲ 0.74% | ▼ -19.22% | 11.92M | 76.69M |
187.02M
|
|
| 274 | 5198 |
Creditcoin
CTC
|
$0.14819482 | ▼ -2.09% | ▲ 3.47% | ▲ 4.48% | ▼ -48.66% | 24.01M | 76.42M |
515.66M
|
|
| 276 | 35763 |
KAITO
KAITO
|
$0.31590849 | ▲ 0.13% | ▼ -0.71% | ▲ 8.41% | ▼ -56.63% | 13.47M | 76.26M |
241.39M
|
|
| 275 | 1567 |
Nano
XNO
|
$0.57228264 | ▲ 0.30% | ▲ 2.62% | ▼ -2.64% | ▼ -22.70% | 635.21K | 76.26M |
133.25M
|
|
| 277 | 21330 |
lisUSD
lisUSD
|
$0.99871221 | ▼ -0.01% | ▼ -0.04% | ▲ 0.02% | ▲ 0.22% | 11.39K | 76.18M |
76.28M
∞
|
|
| 278 | 109 |
DigiByte
DGB
|
$0.00414424 | ▲ 0.01% | ▲ 1.46% | ▲ 1.74% | ▼ -32.77% | 1.98M | 75.2M |
18.15B
|
|
| 279 | 34926 |
AI Rig Complex
ARC
|
$0.07437836 | ▼ -0.09% | ▲ 10.60% | ▲ 9.31% | ▲ 13.36% | 16.51M | 74.38M |
1000M
|
|
| 280 | 32193 |
Aleo
ALEO
|
$0.0832886 | ▼ -0.36% | ▼ -4.91% | ▼ -7.36% | ▼ -30.19% | 6.1M | 73.31M |
880.2M
|
|
| 281 | 24911 |
Turbo
TURBO
|
$0.00105296 | ▲ 0.66% | ▲ 4.54% | ▲ 8.13% | ▼ -47.29% | 11.41M | 72.65M |
69B
|
|
| 282 | 21585 |
Safe
SAFE
|
$0.10343607 | ▲ 0.64% | ▲ 2.97% | ▲ 7.91% | ▼ -40.82% | 3.97M | 72.47M |
700.66M
|
|
| 283 | 29743 |
Brett (Based)
BRETT
|
$0.00717115 | ▲ 0.33% | ▲ 4.56% | ▲ 4.83% | ▼ -61.68% | 10.9M | 71.71M |
10B
|
|
| 284 | 16093 |
Bitkub Coin
KUB
|
$1.04 | ▼ -0.06% | ▲ 0.02% | ▲ 1.30% | ▼ -24.23% | 280K | 71.49M |
68.97M
|
|
| 285 | 14721 |
RealLink
REAL
|
$0.0509473 | ▲ 0.06% | ▼ -0.62% | ▲ 12.41% | ▼ -35.55% | 4.57M | 70M |
1.37B
|
|
| 286 | 34880 |
Alchemist AI
ALCH
|
$0.08222783 | ▲ 0.56% | ▲ 3.04% | ▼ -4.79% | ▼ -41.45% | 19.19M | 69.89M |
850M
|
|
| 287 | 38236 |
Quack AI
Q
|
$0.01988953 | ▲ 1.31% | ▲ 7.75% | ▲ 15.89% | ▲ 8.48% | 7.14M | 69.89M |
3.51B
|
|
| 288 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▲ 0.51% | ▲ 2.76% | ▲ 4.18% | ▼ -47.79% | 4.89M | 69.16M |
177262.53T
∞
|
|
| 289 | 36542 |
SOON
SOON
|
$0.16687342 | ▲ 1.66% | ▲ 0.46% | ▲ 11.67% | ▼ -56.86% | 4.56M | 68.53M |
410.66M
∞
|
|
| 290 | 13769 |
World Mobile Token
WMTX
|
$0.08222049 | ▼ -3.20% | ▼ -4.50% | ▲ 12.85% | ▲ 12.02% | 1.17B | 68.52M |
833.4M
|
|
| 291 | 21846 |
SPACE ID
ID
|
$0.05259204 | ▼ -0.28% | ▲ 6.45% | ▲ 10.06% | ▼ -32.02% | 9.89M | 68.17M |
1.3B
|
|
| 292 | 4558 |
Flow
FLOW
|
$0.04180363 | ▼ -1.89% | ▼ -25.11% | ▼ -3.14% | ▼ -54.99% | 55.71M | 68.12M |
1.63B
∞
|
|
| 293 | 20279 |
Dohrnii
DHN
|
$3.97 | ▲ 0.37% | ▼ -1.36% | ▲ 3.43% | ▼ -32.20% | 174.7K | 67.73M |
17.08M
|
|
| 294 | 21259 |
ZetaChain
ZETA
|
$0.05309372 | ▲ 0.46% | ▲ 2.17% | ▲ 8.44% | ▼ -35.51% | 5.59M | 67.25M |
1.27B
|
|
| 295 | 38331 |
USDH
USDH
|
$0.99926304 | ▲ 0.01% | ▼ -0.03% | ▲ 0.08% | ▼ -0.02% | 10.8M | 67.24M |
67.29M
∞
|
|
| 296 | 32743 |
APES
APES
|
$0.06693924 | ► 0.00% | ▲ 858.42% | ▲ 366,329.53% | ▲ 215,887.76% | 0.00 | 66.94M |
999.99M
|
|
| 297 | 37277 |
InitVerse
INI
|
$0.12177579 | ▲ 1.13% | ▲ 0.92% | ▲ 1.12% | ▼ -2.91% | 1.46M | 66.53M |
546.34M
|
|
| 299 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99929451 | ► 0.00% | ▼ -0.01% | ▲ 0.03% | ▼ -0.02% | 25.68M | 66.43M |
66.48M
∞
|
|
| 298 | 5350 |
XPR Network
XPR
|
$0.00233234 | ▼ -0.01% | ▼ -0.21% | ▲ 11.52% | ▼ -36.65% | 1.5M | 66.43M |
28.48B
∞
|
|
| 300 | 17799 |
Axelar
AXL
|
$0.05901403 | ▲ 0.14% | ▼ -2.20% | ▲ 9.19% | ▼ -21.90% | 16.33M | 66.04M |
1.12B
∞
|
|
| 301 | 12885 |
Astar
ASTR
|
$0.00772791 | ▲ 0.37% | ▲ 3.22% | ▲ 11.33% | ▼ -33.65% | 3.54M | 66.03M |
8.54B
∞
|
|
| 302 | 36302 |
MindWaveDAO
NILA
|
$0.07815263 | ▲ 0.13% | ▲ 0.14% | ▼ -3.17% | ▼ -6.88% | 349.91K | 65.86M |
842.77M
|
|
| 303 | 31526 |
Moca Network
MOCA
|
$0.01661163 | ▼ -0.48% | ▲ 3.32% | ▲ 20.44% | ▼ -27.29% | 15.86M | 65.66M |
3.95B
|
|
| 304 | 1042 |
Siacoin
SC
|
$0.00116684 | ▼ -0.57% | ▲ 1.80% | ▲ 4.31% | ▼ -31.46% | 4.9M | 65.37M |
56.03B
∞
|
|
| 305 | 39071 |
Cysic
CYS
|
$0.40617477 | ▲ 1.26% | ▲ 4.15% | ▲ 23.62% | ▼ -14.25% | 23.48M | 65.31M |
160.8M
|
|
| 306 | 14519 |
VVS Finance
VVS
|
$0.0000015 | ▲ 0.54% | ▲ 0.24% | ▲ 8.10% | ▼ -27.21% | 296.42K | 65.29M |
43.55T
|
|
| 307 | 2299 |
aelf
ELF
|
$0.07953414 | ▲ 0.13% | ▲ 1.04% | ▲ 6.51% | ▼ -25.44% | 1.52M | 65.12M |
818.77M
∞
|
|
| 308 | 27659 |
Mog Coin
MOG
|
$0.00000017 | ▼ -0.08% | ▲ 1.94% | ▲ 9.22% | ▼ -52.21% | 5.45M | 64.84M |
390.57T
|
|
| 309 | 36044 |
NEXPACE
NXPC
|
$0.2691719 | ▲ 0.46% | ▲ 3.91% | ▼ -9.12% | ▼ -32.04% | 8.6M | 64.78M |
240.67M
|
|
| 310 | 29169 |
Qubic
QUBIC
|
$0.00000048 | ▼ -0.70% | ▼ -4.50% | ▲ 6.09% | ▼ -35.01% | 1.09M | 64.54M |
135.14T
|
|
| 311 | 2682 |
Holo
HOT
|
$0.00036652 | ▲ 0.01% | ▼ -1.00% | ▲ 2.70% | ▼ -32.33% | 4.35M | 64.26M |
175.33B
∞
|
|
| 312 | 5275 |
Paycoin
PCI
|
$0.06022641 | ▲ 0.04% | ▲ 0.10% | ▲ 5.19% | ▼ -16.32% | 413.03K | 64.03M |
1.06B
|
|
| 313 | 1732 |
Numeraire
NMR
|
$8.50 | ▲ 0.47% | ▲ 1.93% | ▲ 4.86% | ▼ -18.20% | 9.7M | 63.6M |
7.49M
|
|
| 314 | 30712 |
Merlin Chain
MERL
|
$0.05626667 | ▼ -0.89% | ▲ 11.58% | ▲ 29.02% | ▼ -77.24% | 14.17M | 63.3M |
1.12B
|
|
| 315 | 37593 |
Succinct
PROVE
|
$0.3232537 | ▲ 0.55% | ▲ 1.50% | ▲ 17.47% | ▼ -27.72% | 12.28M | 63.03M |
195M
|
|
| 316 | 11857 |
GMX
GMX
|
$6.06 | ▲ 0.50% | ▲ 1.91% | ▲ 8.48% | ▼ -28.85% | 5.75M | 62.97M |
10.39M
|
|
| 317 | 34212 |
Matrixdock Gold
XAUM
|
$4,876.55 | ▲ 0.44% | ▼ -2.71% | ▲ 4.36% | ▲ 6.10% | 487.68K | 62.37M |
12.79K
∞
|
|
| 318 | 39521 |
Aztec
AZTEC
|
$0.02129763 | ▲ 2.62% | ▲ 22.83% | ▲ 22.83% | ▲ 22.83% | 47.64M | 61.33M |
2.88B
|
|
| 319 | 7127 |
Velo
VELO
|
$0.00345104 | ▼ -0.91% | ▲ 2.16% | ▲ 1.89% | ▼ -49.94% | 1.87M | 60.61M |
17.56B
|
|
| 320 | 7959 |
Venus BUSD
vBUSD
|
$0.02229647 | ▲ 0.04% | ► 0.00% | ▼ -0.12% | ▼ -0.08% | 0.00 | 60.08M |
2.69B
∞
|
|
| 321 | 2071 |
Request
REQ
|
$0.07438113 | ▲ 0.22% | ▼ -0.70% | ▼ -6.70% | ▼ -30.74% | 1.56M | 59.26M |
796.69M
∞
|
|
| 322 | 3012 |
VeThor Token
VTHO
|
$0.00060365 | ▼ -1.03% | ▼ -12.85% | ▲ 13.64% | ▼ -30.35% | 22.91M | 59.19M |
98.05B
∞
|
|
| 323 | 30651 |
QuantixAI
QAI
|
$73.46 | ► 0.00% | ▼ -1.22% | ▲ 10.63% | ▼ -1.78% | 5.73M | 59.05M |
803.85K
|
|
| 324 | 2765 |
XYO
XYO
|
$0.00430403 | ▲ 0.50% | ▲ 1.13% | ▲ 11.30% | ▼ -28.13% | 4.45M | 58.77M |
13.66B
|
|
| 325 | 6953 |
Frax Share
FXS
|
$0.62111758 | ▼ -0.38% | ▼ -2.79% | ▼ -16.92% | ▼ -21.53% | 5.02M | 58.75M |
94.59M
|
|
| 326 | 25028 |
ORDI
ORDI
|
$2.79 | ▲ 0.08% | ▲ 2.75% | ▲ 13.84% | ▼ -48.74% | 15.09M | 58.57M |
21M
|
|
| 327 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$309.46 | ▲ 0.06% | ▼ -0.86% | ▼ -4.11% | ▼ -8.33% | 9.74M | 58.56M |
189.22K
∞
|
|
| 328 | 4846 |
Kava
KAVA
|
$0.05405164 | ▲ 1.32% | ▲ 2.27% | ▲ 3.44% | ▼ -37.82% | 4.68M | 58.53M |
1.08B
∞
|
|
| 329 | 38489 |
ChainOpera AI
COAI
|
$0.31107893 | ▲ 0.04% | ▲ 3.11% | ▲ 15.16% | ▼ -28.25% | 7.66M | 58.48M |
188M
|
|
| 330 | 27960 |
Non-Playable Coin
NPC
|
$0.00770325 | ▼ -0.08% | ▲ 1.43% | ▲ 18.20% | ▼ -41.49% | 3.5M | 58.06M |
7.54B
|
|
| 331 | 6758 |
SushiSwap
SUSHI
|
$0.20143064 | ▲ 0.82% | ▲ 1.95% | ▲ 6.97% | ▼ -43.22% | 15.27M | 57.78M |
286.83M
∞
|
|
| 332 | 38841 |
UnifAI Network
UAI
|
$0.24119412 | ▼ -0.57% | ▼ -1.55% | ▲ 20.95% | ▲ 16.20% | 4.91M | 57.65M |
239M
|
|
| 333 | 23121 |
Blur
BLUR
|
$0.02094986 | ▲ 0.63% | ▲ 5.42% | ▲ 13.26% | ▼ -36.78% | 14.49M | 57.23M |
2.73B
∞
|
|
| 334 | 1274 |
Waves
WAVES
|
$0.47602502 | ▲ 0.45% | ▲ 2.55% | ▲ 2.78% | ▼ -31.54% | 4.69M | 57.18M |
120.12M
∞
|
|
| 335 | 36080 |
MultiBank Group
$MBG
|
$0.29919324 | ▼ -0.74% | ▼ -1.05% | ▼ -16.73% | ▼ -29.88% | 14.21M | 57.13M |
190.95M
|
|
| 336 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.19 | ▲ 0.16% | ▼ -0.15% | ▲ 1.06% | ▲ 2.48% | 3.04M | 56.84M |
47.93M
|
|
| 337 | 21707 |
RedStone
RED
|
$0.18254455 | ▲ 0.13% | ▲ 3.03% | ▲ 9.74% | ▼ -30.62% | 4.24M | 56.61M |
310.12M
|
|
| 338 | 19765 |
Moonbirds
BIRB
|
$0.19782533 | ▼ -1.09% | ▼ -6.56% | ▲ 2.70% | ▲ 21.13% | 17.91M | 56.38M |
285M
|
|
| 339 | 34143 |
WhiteRock
WHITE
|
$0.00008655 | ▼ -0.33% | ▼ -0.47% | ▼ -5.52% | ▼ -2.59% | 281.45K | 56.26M |
650B
|
|
| 340 | 26220 |
Islamic Coin
ISLM
|
$0.02571602 | ▲ 0.14% | ▼ -17.07% | ▲ 19.45% | ▼ -31.86% | 218.83K | 56.23M |
2.19B
|
|
| 341 | 1759 |
Status
SNT
|
$0.0116779 | ▲ 1.17% | ▲ 7.31% | ▲ 17.80% | ▼ -22.90% | 11.16M | 56.03M |
4.8B
∞
|
|
| 343 | 35637 |
BitDCA
BDCA
|
$0.68772082 | ▲ 0.59% | ▼ -4.18% | ▲ 10.39% | ▼ -15.12% | 596.31K | 55.88M |
81.26M
|
|
| 342 | 27657 |
Linea
LINEA
|
$0.00360676 | ▼ -0.95% | ▼ -7.89% | ▲ 13.58% | ▼ -46.94% | 152.58M | 55.84M |
15.48B
|
|
| 344 | 38588 |
OWB
OWB
|
$0.12249628 | ▼ -3.57% | ▼ -6.38% | ▲ 86.26% | ▲ 387.86% | 739.21K | 55.75M |
455.13M
|
|
| 345 | 30126 |
cat in a dogs world
MEW
|
$0.00062119 | ▲ 0.49% | ▲ 7.20% | ▲ 13.99% | ▼ -42.58% | 37.23M | 55.22M |
88.89B
|
|
| 346 | 20969 |
GEODNET
GEOD
|
$0.12550422 | ▼ -0.75% | ▼ -1.72% | ▲ 6.20% | ▼ -20.67% | 238.18K | 55.07M |
438.78M
|
|
| 347 | 6536 |
MANTRA
OM
|
$0.04629636 | ▲ 0.50% | ▲ 3.47% | ▲ 12.13% | ▼ -42.99% | 24.74M | 55.03M |
1.19B
∞
|
|
| 348 | 3855 |
Locus Chain
LOCUS
|
$0.01406917 | ▲ 0.13% | ▲ 4.75% | ▲ 5.59% | ▲ 66.73% | 167.22K | 54.85M |
3.9B
|
|
| 349 | 20964 |
Law Blocks (AI)
LBT
|
$0.22333891 | ▲ 0.13% | ▼ -0.01% | ▲ 0.35% | ▲ 3.83% | 559.95K | 54.72M |
245M
∞
|
|
| 350 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05445407 | ▼ -0.15% | ▲ 0.33% | ▲ 11.60% | ▼ -32.43% | 3.53M | 54.45M |
1000M
∞
|
|
| 351 | 9260 |
Zignaly
ZIG
|
$0.03853792 | ▼ -0.05% | ▲ 0.28% | ▲ 9.48% | ▼ -36.89% | 1.15M | 54.3M |
1.41B
|
|
| 352 | 36569 |
Spark
SPK
|
$0.02269785 | ▲ 0.55% | ▲ 2.48% | ▲ 20.46% | ▼ -8.51% | 13.22M | 54M |
2.38B
|
|
| 353 | 33849 |
HashKey Platform Token
HSK
|
$0.15514782 | ▼ -0.01% | ▲ 0.38% | ▲ 3.82% | ▼ -29.62% | 1.94M | 53.52M |
344.96M
|
|
| 354 | 32968 |
AI Companions
AIC
|
$0.07124269 | ▲ 0.46% | ▲ 1.53% | ▲ 41.68% | ▼ -39.48% | 1.34M | 53.43M |
750M
|
|
| 355 | 4805 |
VNDC
VNDC
|
$0.00003782 | ► 0.00% | ▼ -0.14% | ▲ 3.52% | ▲ 0.86% | 11.29M | 53.42M |
1.41T
∞
|
|
| 356 | 35364 |
Plume
PLUME
|
$0.01108629 | ▲ 0.38% | ▲ 0.31% | ▲ 10.55% | ▼ -38.30% | 12.75M | 53.28M |
4.81B
|
|
| 357 | 4092 |
Dusk
DUSK
|
$0.10715418 | ▲ 1.85% | ▲ 4.83% | ▲ 31.02% | ▲ 60.65% | 13.08M | 53.26M |
497M
|
|
| 358 | 38837 |
Audiera
BEAT
|
$0.26043166 | ▲ 0.57% | ▲ 3.98% | ▲ 76.08% | ▼ -36.84% | 12.71M | 52.87M |
203.02M
|
|
| 359 | 39177 |
TronBank
TBK
|
$0.33174279 | ▲ 0.04% | ▼ -1.60% | ▼ -1.94% | ▼ -44.77% | 297.08K | 52.8M |
159.15M
|
|
| 360 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000019 | ▲ 0.15% | ▲ 1.14% | ▲ 6.67% | ▼ -39.76% | 390.67K | 52.78M |
280.97T
|
|
| 361 | 1934 |
Loopring
LRC
|
$0.03850853 | ▼ -0.35% | ▼ -0.24% | ▲ 12.33% | ▼ -30.36% | 6.23M | 52.69M |
1.37B
∞
|
|
| 362 | 2777 |
IoTeX
IOTX
|
$0.00554146 | ▲ 0.05% | ▼ -1.08% | ▲ 2.05% | ▼ -36.70% | 3.57M | 52.32M |
9.44B
|
|
| 363 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.0526225 | ▲ 0.12% | ▲ 22.02% | ▲ 24.84% | ▼ -37.54% | 108.19M | 52.09M |
989.97M
|
|
| 364 | 10442 |
Decentralized Social
DESO
|
$5.77 | ▼ -0.04% | ▼ -3.64% | ▼ -4.84% | ▲ 0.96% | 26.26K | 51.25M |
8.88M
|
|
| 365 | 38299 |
Avantis
AVNT
|
$0.19649133 | ▼ -1.29% | ▲ 3.93% | ▲ 6.03% | ▼ -39.86% | 47.96M | 50.74M |
258.21M
|
|
| 366 | 3951 |
Pirate Chain
ARRR
|
$0.25767286 | ▼ -0.14% | ▲ 3.27% | ▼ -5.39% | ▼ -58.11% | 187.36K | 50.56M |
196.21M
∞
|
|
| 367 | 39172 |
Vitalum
VAM
|
$0.14809198 | ▼ -0.57% | ▲ 2.00% | ▼ -1.80% | ▼ -4.88% | 1.84M | 50.31M |
339.72M
|
|
| 368 | 12999 |
ssv.network
SSV
|
$3.07 | ▲ 0.62% | ▲ 1.96% | ▼ -7.46% | ▼ -27.47% | 12.63M | 49.83M |
16.24M
∞
|
|
| 369 | 32644 |
Eurite
EURI
|
$1.19 | ▲ 0.05% | ► 0.00% | ▲ 0.75% | ▲ 1.97% | 6.14M | 49.82M |
41.97M
∞
|
|
| 370 | 32372 |
StraitsX USD
XUSD
|
$0.99987989 | ▲ 0.02% | ▼ -0.02% | ▼ -0.04% | ▲ 0.01% | 18.06M | 49.39M |
49.4M
∞
|
|
| 371 | 28782 |
Popcat (SOL)
POPCAT
|
$0.05004164 | ▲ 0.47% | ▲ 3.92% | ▲ 11.14% | ▼ -53.23% | 13.99M | 49.04M |
979.94M
|
|
| 372 | 31278 |
Drift
DRIFT
|
$0.08807919 | ▼ -0.14% | ▲ 4.62% | ▲ 10.84% | ▼ -46.19% | 11.54M | 48.7M |
552.93M
∞
|
|
| 373 | 38561 |
Everlyn AI
LYN
|
$0.19014052 | ▲ 0.72% | ▲ 2.64% | ▲ 58.13% | ▲ 113.46% | 3.79M | 48.61M |
255.64M
|
|
| 374 | 5567 |
Celo
CELO
|
$0.08151437 | ▲ 0.43% | ▲ 1.19% | ▲ 9.47% | ▼ -39.46% | 5.49M | 48.49M |
594.86M
|
|
| 375 | 34812 |
Bio Protocol
BIO
|
$0.02420775 | ▲ 0.34% | ▼ -1.38% | ▼ -0.21% | ▼ -47.09% | 20.61M | 48.34M |
2B
|
|
| 376 | 32941 |
Fractal Bitcoin
FB
|
$0.50426405 | ▲ 0.52% | ▲ 1.90% | ▲ 7.89% | ▲ 23.67% | 1.75M | 48.08M |
95.35M
|
|
| 377 | 32956 |
Grass
GRASS
|
$0.19533363 | ▲ 0.26% | ▲ 4.68% | ▲ 8.37% | ▼ -42.45% | 24.25M | 47.64M |
243.91M
∞
|
|
| 378 | 35268 |
GoPlus Security
GPS
|
$0.01128243 | ▲ 2.66% | ▲ 5.93% | ▲ 27.68% | ▲ 96.20% | 17.74M | 47.61M |
4.22B
|
|
| 379 | 10894 |
StorX Network
SRX
|
$0.06558885 | ▼ -0.13% | ▼ -0.50% | ▲ 0.87% | ▼ -9.21% | 2.95M | 47.58M |
725.45M
|
|
| 380 | 3330 |
Pax Dollar
USDP
|
$0.99927173 | ► 0.00% | ▼ -0.01% | ▼ -0.03% | ▼ -0.02% | 1.62M | 47.53M |
47.57M
∞
|
|
| 381 | 34619 |
Vana
VANA
|
$1.58 | ▼ -0.01% | ▼ -6.92% | ▲ 11.37% | ▼ -34.59% | 13.05M | 47.52M |
30.08M
|
|
| 382 | 14822 |
Victoria VR
VR
|
$0.00282668 | ▼ -0.04% | ▼ -0.14% | ▼ -4.61% | ▼ -30.88% | 1.02M | 47.49M |
16.8B
|
|
| 383 | 33788 |
Peanut the Squirrel
PNUT
|
$0.04733734 | ▲ 0.80% | ▲ 4.39% | ▲ 4.81% | ▼ -47.80% | 19.01M | 47.33M |
999.84M
∞
|
|
| 384 | 4950 |
LCX
LCX
|
$0.04962804 | ▲ 1.37% | ▲ 1.48% | ▲ 12.61% | ▼ -22.24% | 582.38K | 47.11M |
949.22M
|
|
| 385 | 29073 |
Altlayer
ALT
|
$0.00862779 | ▲ 0.10% | ▼ -0.84% | ▲ 14.48% | ▼ -37.12% | 12.2M | 46.94M |
5.44B
|
|
| 386 | 36804 |
Lumera Health
LUR
|
$3.09 | ▼ -0.04% | ▼ -1.30% | ▼ -1.03% | ▲ 3.57% | 55.54K | 46.93M |
15.17M
|
|
| 387 | 36352 |
BSquared Network
B2
|
$0.69513697 | ▲ 0.46% | ▼ -0.66% | ▼ -0.83% | ▼ -5.47% | 517.42M | 46.82M |
67.35M
|
|
| 388 | 12894 |
Subsquid
SQD
|
$0.044811 | ▲ 0.40% | ▲ 2.22% | ▲ 2.93% | ▼ -37.91% | 4.1M | 46.33M |
1.03B
|
|
| 389 | 10186 |
Smilek to the Bank
SMILEK
|
$0.00002347 | ▼ -0.01% | ▼ -7.45% | ▲ 393,323.25% | ▲ 210,274.84% | 35.41K | 45.98M |
1.96T
|
|
| 390 | 7288 |
Venus
XVS
|
$2.80 | ▲ 0.04% | ▼ -4.06% | ▼ -6.86% | ▼ -47.50% | 4.01M | 45.65M |
16.29M
∞
|
|
| 391 | 3783 |
Ankr
ANKR
|
$0.00455317 | ▲ 0.23% | ▲ 2.48% | ▲ 6.42% | ▼ -38.76% | 5.75M | 45.53M |
10B
|
|
| 392 | 35600 |
Sign
SIGN
|
$0.02772159 | ▼ -0.07% | ▲ 2.22% | ▼ -15.70% | ▼ -34.99% | 3.84M | 45.46M |
1.64B
|
|
| 393 | 8536 |
Mask Network
MASK
|
$0.45249654 | ▲ 0.59% | ▲ 3.89% | ▲ 5.04% | ▼ -36.46% | 21.47M | 45.25M |
100M
|
|
| 394 | 5899 |
Casper
CSPR
|
$0.00326121 | ▼ -1.36% | ▲ 0.21% | ▲ 5.09% | ▼ -34.85% | 2.43M | 45.16M |
13.85B
∞
|
|
| 395 | 1320 |
Ardor
ARDR
|
$0.04518708 | ▼ -1.15% | ▼ -0.01% | ▲ 11.27% | ▼ -26.94% | 884.84K | 45.12M |
998.47M
|
|
| 396 | 39379 |
ETHGas
GWEI
|
$0.02576315 | ▼ -2.36% | ▼ -4.55% | ▼ -14.26% | ▲ 76.63% | 27.79M | 45.09M |
1.75B
|
|
| 397 | 3306 |
Gemini Dollar
GUSD
|
$0.99961763 | ▼ -0.05% | ▼ -0.06% | ► 0.00% | ▲ 0.03% | 952.14K | 45.05M |
45.06M
|
|
| 398 | 36156 |
GUNZ
GUN
|
$0.02894021 | ▲ 3.26% | ▼ -0.33% | ▲ 23.87% | ▲ 29.64% | 14.26M | 45M |
1.55B
|
|
| 399 | 20362 |
Polymesh
POLYX
|
$0.04388737 | ▲ 0.24% | ▲ 1.87% | ▲ 9.79% | ▼ -35.87% | 1.64M | 44.97M |
1.02B
∞
|
|
| 400 | 11165 |
Orca
ORCA
|
$0.74340094 | ▼ -0.39% | ▲ 0.44% | ▲ 4.38% | ▼ -39.38% | 6.16M | 44.72M |
60.16M
∞
|
|
| 401 | 6748 |
Centrifuge
CFG
|
$0.07760052 | ▲ 0.20% | ▼ -1.37% | ▲ 12.77% | ▼ -41.07% | 556.78K | 44.71M |
576.13M
∞
|
|
| 402 | 36102 |
Particle Network
PARTI
|
$0.10069412 | ▼ -0.90% | ▲ 0.50% | ▲ 20.05% | ▼ -6.49% | 11.32M | 44.59M |
442.87M
|
|
| 403 | 5617 |
UMA
UMA
|
$0.49305741 | ▲ 0.24% | ▲ 1.01% | ▲ 6.08% | ▼ -37.28% | 4.88M | 44.33M |
89.91M
∞
|
|
| 404 | 28688 |
AI Analysis Token
AIAT
|
$0.29981167 | ▲ 1.16% | ▼ -0.86% | ▼ -1.73% | ▼ -1.30% | 368.44K | 43.89M |
146.39M
|
|
| 405 | 32120 |
Gravity
G
|
$0.00418539 | ▲ 1.79% | ▼ -0.12% | ▲ 20.34% | ▼ -13.41% | 6.85M | 43.85M |
10.48B
|
|
| 406 | 36671 |
Sahara AI
SAHARA
|
$0.01575795 | ▲ 0.70% | ▲ 4.62% | ▲ 9.79% | ▼ -42.88% | 13.83M | 43.75M |
2.78B
|
|
| 407 | 34118 |
Banana For Scale
BANANAS31
|
$0.00435552 | ▼ -0.94% | ▼ -1.39% | ▲ 44.07% | ▲ 5.06% | 8.59M | 43.56M |
10B
|
|
| 408 | 2099 |
ICON
ICX
|
$0.03975143 | ▲ 0.44% | ▲ 0.66% | ▲ 8.03% | ▼ -34.57% | 1.43M | 43.31M |
1.09B
∞
|
|
| 409 | 23951 |
Staika
STIK
|
$0.31381764 | ▲ 0.01% | ▼ -2.37% | ▼ -2.68% | ▼ -38.40% | 19.65K | 42.85M |
136.53M
|
|
| 410 | 3801 |
BORA
BORA
|
$0.03884672 | ▼ -0.10% | ▲ 1.20% | ▲ 14.14% | ▼ -14.81% | 626.35K | 42.72M |
1.1B
|
|
| 411 | 9040 |
Pundi X (New)
PUNDIX
|
$0.16515446 | ▲ 0.27% | ▲ 1.80% | ▲ 8.34% | ▼ -33.89% | 1.78M | 42.67M |
258.39M
|
|
| 412 | 36510 |
Lagrange
LA
|
$0.22082866 | ▼ -0.28% | ▼ -5.10% | ▲ 29.80% | ▼ -29.71% | 21.11M | 42.62M |
193M
∞
|
|
| 413 | 28301 |
Memecoin
MEME
|
$0.00069036 | ▼ -0.26% | ▲ 1.91% | ▲ 3.53% | ▼ -43.49% | 8.38M | 42.58M |
61.68B
|
|
| 414 | 20314 |
Terra
LUNA
|
$0.05992071 | ▲ 0.31% | ▼ -0.85% | ▲ 4.96% | ▼ -34.29% | 8.26M | 42.54M |
709.98M
∞
|
|
| 415 | 37534 |
PlaysOut
PLAY
|
$0.0531453 | ▲ 0.35% | ▼ -32.65% | ▼ -40.87% | ▼ -23.99% | 8.51M | 42.54M |
800.42M
|
|
| 416 | 39150 |
RateX
RTX
|
$2.54 | ▲ 0.16% | ▲ 1.86% | ▲ 1.26% | ▼ -6.79% | 16.84M | 42.34M |
16.66M
|
|
| 417 | 35701 |
GOHOME
GOHOME
|
$84.49 | ▲ 0.31% | ▼ -0.09% | ▲ 1.67% | ▼ -30.20% | 1.11M | 42.24M |
499.9K
|
|
| 418 | 3893 |
ChangeNOW Token
NOW
|
$0.49786405 | ▲ 0.34% | ▼ -0.14% | ▲ 3.54% | ▼ -29.01% | 8.09K | 42.22M |
84.8M
|
|
| 419 | 2130 |
Enjin Coin
ENJ
|
$0.02183141 | ▲ 0.63% | ▼ -5.41% | ▲ 9.40% | ▼ -32.12% | 9.06M | 42.2M |
1.93B
∞
|
|
| 420 | 2566 |
Ontology
ONT
|
$0.04514451 | ▲ 0.27% | ▲ 1.02% | ▲ 6.65% | ▼ -31.14% | 3.88M | 42.18M |
934.26M
|
|
| 421 | 34958 |
Tagger
TAG
|
$0.00038673 | ▲ 0.18% | ▲ 7.55% | ▲ 43.61% | ▼ -16.94% | 4.11M | 41.92M |
108.4B
∞
|
|
| 422 | 4679 |
Band Protocol
BAND
|
$0.24346875 | ▲ 0.23% | ▲ 2.74% | ▲ 16.22% | ▼ -32.78% | 5.01M | 41.87M |
171.97M
∞
|
|
| 423 | 1772 |
Storj
STORJ
|
$0.09861707 | ▲ 0.67% | ▲ 1.15% | ▲ 5.59% | ▼ -31.11% | 4.75M | 41.71M |
422.97M
∞
|
|
| 424 | 37637 |
Somnia
SOMI
|
$0.19125206 | ▼ -0.14% | ▲ 1.68% | ▲ 14.33% | ▼ -24.62% | 19.79M | 41.5M |
216.98M
|
|
| 425 | 8049 |
Tornado Cash
TORN
|
$7.81 | ▼ -1.49% | ▼ -2.66% | ▲ 14.72% | ▼ -34.67% | 58.93K | 41.06M |
5.26M
∞
|
|
| 426 | 22354 |
Quai Network
QUAI
|
$0.05234419 | ▲ 0.04% | ▲ 4.24% | ▲ 57.00% | ▼ -55.36% | 468.09K | 40.96M |
782.48M
∞
|
|
| 427 | 7878 |
MobileCoin
MOB
|
$0.20610588 | ▲ 0.03% | ▲ 0.57% | ▼ -14.21% | ▲ 40.88% | 13.9K | 40.89M |
198.4M
∞
|
|
| 428 | 36310 |
Atoshi
ATOS
|
$0.0450542 | ▲ 0.62% | ▲ 0.90% | ▲ 9.04% | ▼ -7.34% | 52.32K | 40.69M |
903.16M
|
|
| 429 | 35976 |
Aegis YUSD
YUSD
|
$0.99819801 | ▼ -0.01% | ▼ -0.04% | ▲ 0.08% | ▼ -0.10% | 9.93K | 40.59M |
40.66M
∞
|
|
| 430 | 25264 |
Snek
SNEK
|
$0.0005427 | ▼ -0.26% | ▼ -0.27% | ▲ 20.69% | ▼ -50.09% | 2.07M | 40.56M |
74.74B
|
|
| 431 | 19075 |
ECOMI
OMI
|
$0.00014337 | ▲ 0.76% | ▲ 3.13% | ▲ 14.60% | ▼ -20.32% | 1.58M | 40.51M |
282.56B
∞
|
|
| 432 | 36992 |
NVIDIA tokenized stock (xStock)
NVDAX
|
$188.22 | ▲ 0.17% | ▼ -1.06% | ▲ 10.69% | ▲ 1.39% | 18.39M | 40.46M |
214.95K
∞
|
|
| 433 | 9258 |
Chia
XCH
|
$2.80 | ▲ 0.50% | ▼ -6.41% | ▼ -8.54% | ▼ -48.30% | 2.12M | 40.36M |
14.41M
∞
|
|
| 434 | 38757 |
APRO
AT
|
$0.16026698 | ▼ -0.09% | ▲ 0.29% | ▲ 4.88% | ▲ 1.52% | 4.93M | 40.07M |
250M
|
|
| 435 | 4687 |
BUSD
BUSD
|
$0.9995497 | ▲ 0.04% | ▼ -0.01% | ▼ -0.13% | ▼ -0.09% | 1.54M | 40.01M |
40.03M
∞
|
|
| 436 | 39332 |
Zama
ZAMA
|
$0.01808838 | ▲ 1.64% | ▼ -3.86% | ▼ -34.43% | ▼ -56.99% | 90.37M | 39.79M |
2.2B
∞
|
|
| 437 | 11823 |
Pocket Network
POKT
|
$0.01748034 | ▲ 6.66% | ▲ 2.35% | ▼ -9.06% | ▲ 33.85% | 6.65M | 39.78M |
2.28B
∞
|
|
| 438 | 28850 |
Notcoin
NOT
|
$0.00039947 | ▲ 0.43% | ▲ 3.49% | ▲ 6.63% | ▼ -43.92% | 8.47M | 39.72M |
99.43B
|
|
| 439 | 4944 |
Tellor
TRB
|
$14.40 | ▲ 0.34% | ▲ 2.67% | ▲ 6.35% | ▼ -37.77% | 33.57M | 39.6M |
2.75M
∞
|
|
| 440 | 37055 |
Meta tokenized stock (xStock)
METAX
|
$649.48 | ▼ -0.07% | ▼ -2.92% | ▼ -0.35% | ▲ 3.01% | 12.01M | 39.57M |
60.93K
∞
|
|
| 441 | 10312 |
EscoinToken
ELG
|
$0.24986077 | ▼ -0.23% | ▼ -4.29% | ▼ -9.95% | ▼ -2.63% | 316.86K | 39.26M |
157.14M
|
|
| 442 | 2405 |
IOST
IOST
|
$0.00124882 | ▲ 0.57% | ▲ 2.35% | ▲ 10.66% | ▼ -26.77% | 5.25M | 39.24M |
31.42B
|
|
| 443 | 5691 |
SKALE
SKL
|
$0.00638392 | ▲ 0.56% | ▲ 0.99% | ▲ 6.77% | ▼ -41.59% | 34.55M | 38.9M |
6.09B
|
|
| 444 | 2982 |
MVL
MVL
|
$0.00139449 | ▼ -1.00% | ▲ 1.44% | ▲ 0.78% | ▼ -23.61% | 221.17K | 38.77M |
27.8B
|
|
| 445 | 5429 |
DEAPcoin
DEP
|
$0.0012956 | ▼ -0.03% | ▼ -3.68% | ▼ -5.06% | ▼ -2.20% | 184.83K | 38.73M |
29.89B
∞
|
|
| 446 | 2868 |
Constellation
DAG
|
$0.01343488 | ▲ 0.16% | ▼ -1.47% | ▼ -1.01% | ▲ 6.96% | 985.97K | 38.6M |
2.87B
∞
|
|
| 447 | 18069 |
GMT
GMT
|
$0.01237585 | ▼ -0.19% | ▲ 3.04% | ▲ 8.55% | ▼ -36.10% | 7.4M | 38.51M |
3.11B
∞
|
|
| 448 | 1974 |
Propy
PRO
|
$0.3837133 | ▲ 2.10% | ▲ 19.10% | ▲ 36.99% | ▼ -1.09% | 5.17M | 38.37M |
100M
∞
|
|
| 449 | 36277 |
Bitlayer
BTR
|
$0.146404 | ▲ 0.11% | ▲ 57.52% | ▲ 87.81% | ▲ 295.43% | 75.11M | 38.3M |
261.6M
|
|
| 451 | 39159 |
Brevis
BREV
|
$0.15300676 | ▼ -0.60% | ▲ 4.88% | ▲ 24.97% | ▼ -55.26% | 38.31M | 38.25M |
250M
|
|
| 450 | 36761 |
EGL1
EGL1
|
$0.03825139 | ▼ -0.03% | ▼ -1.49% | ▼ -2.24% | ▲ 123.99% | 5.52M | 38.25M |
1B
|
|
| 452 | 1637 |
iExec RLC
RLC
|
$0.43893947 | ▲ 0.77% | ▲ 1.46% | ▲ 6.63% | ▼ -36.94% | 2.87M | 38.19M |
87M
|
|
| 453 | 37006 |
SP500 tokenized ETF (xStock)
SPYX
|
$685.11 | ▲ 0.04% | ▼ -1.20% | ▲ 1.85% | ▼ -1.28% | 1.88M | 38.14M |
55.67K
∞
|
|
| 454 | 32198 |
Babylon
BABY
|
$0.01344627 | ▼ -0.21% | ▼ -0.85% | ▲ 15.59% | ▼ -28.36% | 6.03M | 38.12M |
2.84B
∞
|
|
| 455 | 19843 |
ApeX Protocol
APEX
|
$0.2764931 | ▼ -1.33% | ▼ -5.53% | ▲ 2.57% | ▼ -31.62% | 6.11M | 37.99M |
137.39M
|
|
| 456 | 2341 |
SwftCoin
SWFTC
|
$0.00379134 | ▼ -0.48% | ▼ -6.50% | ▲ 24.75% | ▼ -31.40% | 1.06M | 37.91M |
10B
∞
|
|
| 457 | 38056 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
|
$56.72 | ▼ -0.21% | ▼ -2.02% | ▲ 17.50% | ▼ -32.93% | 5.9M | 37.85M |
667.35K
∞
|
|
| 458 | 36300 |
SKYAI
SKYAI
|
$0.03780323 | ▲ 1.75% | ▲ 2.35% | ▲ 12.31% | ▼ -2.77% | 5.76M | 37.8M |
1B
|
|
| 459 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.03772091 | ▼ -1.60% | ▼ -7.19% | ▲ 12.57% | ▼ -3.41% | 1.96M | 37.71M |
999.69M
|
|
| 460 | 2132 |
Powerledger
POWR
|
$0.06634477 | ▲ 0.46% | ▲ 1.20% | ▲ 8.65% | ▼ -31.07% | 2.58M | 37.69M |
568.14M
∞
|
|
| 461 | 13631 |
Manta Network
MANTA
|
$0.08110148 | ▼ -1.94% | ▲ 2.69% | ▲ 28.80% | ▼ -3.99% | 20.03M | 37.67M |
464.49M
∞
|
|
| 462 | 37456 |
OpenLedger
OPEN
|
$0.17401083 | ▼ -1.75% | ▼ -6.95% | ▲ 18.12% | ▲ 2.26% | 21.68M | 37.5M |
215.5M
|
|
| 463 | 5370 |
Hive
HIVE
|
$0.07201904 | ▲ 0.11% | ▲ 0.51% | ▲ 9.71% | ▼ -34.11% | 2.32M | 37.24M |
517.13M
∞
|
|
| 464 | 5279 |
Sologenic
SOLO
|
$0.09271256 | ▼ -0.73% | ▼ -6.97% | ▲ 1.28% | ▼ -40.73% | 1.9M | 36.97M |
398.78M
|
|
| 465 | 1586 |
Ark
ARK
|
$0.19186105 | ▲ 0.77% | ▲ 1.84% | ▲ 18.89% | ▼ -34.81% | 1.75M | 36.92M |
192.41M
∞
|
|
| 466 | 24877 |
BIM
BIM
|
$1.23 | ▲ 0.21% | ▼ -1.08% | ▼ -0.66% | ▼ -41.49% | 220.39K | 36.87M |
30M
|
|
| 467 | 39548 |
Espresso
ESP
|
$0.07053686 | ▼ -2.75% | ▼ -10.94% | ▼ -10.94% | ▼ -10.94% | 233.51M | 36.72M |
520.55M
∞
|
|
| 468 | 3945 |
Harmony
ONE
|
$0.0024712 | ▲ 0.37% | ▲ 3.08% | ▲ 1.31% | ▼ -42.66% | 3.67M | 36.69M |
14.85B
∞
|
|
| 469 | 30460 |
Burnedfi
BURN
|
$2.96 | ▲ 1.83% | ▲ 6.31% | ▲ 2.08% | ▼ -26.10% | 110.49K | 36.63M |
12.37M
|
|
| 470 | 38554 |
KGeN
KGEN
|
$0.1730827 | ▼ -0.74% | ▲ 2.76% | ▲ 8.39% | ▼ -25.39% | 3.08M | 36.53M |
211.08M
|
|
| 471 | 36581 |
Zeus (truezeuscoin.com)
ZEUS
|
$0.00000009 | ▲ 40.79% | ▲ 5,010.48% | ▼ -58.65% | ▲ 38,502.21% | 114.11K | 36.51M |
420.69T
|
|
| 472 | 37057 |
Nasdaq tokenized ETF (xStock)
QQQX
|
$603.71 | ▲ 0.12% | ▼ -1.50% | ▲ 2.08% | ▼ -3.66% | 2.62M | 36.35M |
60.21K
∞
|
|
| 473 | 36935 |
Mango Network
MGO
|
$0.0224179 | ▲ 1.01% | ▲ 0.39% | ▲ 4.59% | ▲ 8.11% | 22.31M | 35.94M |
1.6B
|
|
| 474 | 3701 |
Rootstock Infrastructure Framework
RIF
|
$0.0358882 | ▲ 0.65% | ▼ -9.49% | ▼ -4.32% | ▼ -2.73% | 2.17M | 35.89M |
1B
|
|
| 475 | 39382 |
Tria
TRIA
|
$0.01654312 | ▼ -0.49% | ▲ 3.09% | ▼ -19.65% | ▲ 9.59% | 92.95M | 35.69M |
2.16B
|
|
| 476 | 7236 |
Celo Dollar
CUSD
|
$0.99964604 | ▲ 0.02% | ▲ 0.03% | ▼ -0.10% | ▼ -0.02% | 412.46K | 35.54M |
35.55M
|
|
| 477 | 17520 |
Orbler
ORBR
|
$0.03497313 | ▲ 0.23% | ▲ 0.22% | ▲ 0.85% | ▼ -30.03% | 7.55K | 35.52M |
1.02B
|
|
| 478 | 36164 |
Corn
CORN
|
$0.06714501 | ▲ 0.14% | ▲ 0.70% | ▼ -1.90% | ▼ -4.29% | 6.77M | 35.25M |
525M
|
|
| 479 | 37016 |
Klickl Token
KLK
|
$0.35208494 | ▲ 0.24% | ▲ 0.12% | ▲ 3.40% | ▼ -13.53% | 562.15K | 35.21M |
100M
|
|
| 480 | 2943 |
Rocket Pool
RPL
|
$1.58 | ▲ 0.26% | ▲ 5.03% | ▲ 9.89% | ▼ -27.70% | 3.15M | 35.19M |
22.2M
∞
|
|
| 481 | 21296 |
EthereumPoW
ETHW
|
$0.3259679 | ▲ 0.74% | ▲ 1.43% | ▲ 5.33% | ▼ -46.12% | 3.78M | 35.15M |
107.82M
∞
|
|
| 482 | 37166 |
CROSS
CROSS
|
$0.10297814 | ▲ 0.37% | ▲ 1.24% | ▲ 2.07% | ▼ -23.90% | 3.6M | 34.52M |
335.22M
|
|
| 483 | 37013 |
Alphabet tokenized stock (xStock)
GOOGLX
|
$308.99 | ▼ -0.12% | ▼ -0.87% | ▼ -4.22% | ▼ -8.41% | 21.19M | 34.49M |
111.61K
∞
|
|
| 484 | 31379 |
Frankencoin
ZCHF
|
$1.30 | ▼ -0.05% | ▲ 0.26% | ▲ 1.56% | ▲ 4.12% | 373.77K | 34.48M |
26.49M
∞
|
|
| 485 | 36576 |
Huma Finance
HUMA
|
$0.01328911 | ▼ -0.42% | ▲ 4.72% | ▼ -3.38% | ▼ -50.06% | 5.89M | 34.43M |
2.59B
|
|
| 486 | 4056 |
Ampleforth
AMPL
|
$1.22 | ▲ 0.48% | ▲ 6.11% | ▲ 21.14% | ▼ -10.23% | 34.68K | 34.42M |
28.27M
∞
|
|
| 487 | 38057 |
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
|
$68.60 | ▲ 1.32% | ▼ -8.35% | ▲ 13.55% | ▼ -14.07% | 13.8M | 34.31M |
500.13K
∞
|
|
| 488 | 39070 |
Kinetiq
KNTQ
|
$0.12611053 | ▲ 0.83% | ▲ 2.88% | ▼ -3.44% | ▲ 5.23% | 404.25K | 34.05M |
270M
|
|
| 489 | 8083 |
Tokenlon Network Token
LON
|
$0.27563446 | ▲ 0.08% | ▲ 0.03% | ▼ -0.47% | ▼ -39.58% | 27.19K | 34.03M |
123.46M
|
|
| 490 | 23335 |
THENA
THE
|
$0.27458429 | ▲ 0.21% | ▼ -1.24% | ▲ 12.73% | ▲ 8.53% | 6.14M | 33.95M |
123.64M
|
|
| 491 | 28735 |
UNIPOLY
UNP
|
$0.15459451 | ▼ -0.11% | ▼ -1.06% | ▲ 7.32% | ▲ 1.64% | 342.26K | 33.89M |
219.23M
|
|
| 492 | 34285 |
tokenbot
CLANKER
|
$34.22 | ▼ -0.02% | ▼ -3.16% | ▲ 34.35% | ▼ -13.14% | 13.55M | 33.75M |
986.28K
|
|
| 491 | 8534 |
Chintai
CHEX
|
$0.0337376 | ▼ -5.23% | ▼ -4.53% | ▲ 2.56% | ▼ -45.22% | 287.21K | 33.7M |
998.92M
∞
|
|
| 493 | 16690 |
Abey
ABEY
|
$0.03255251 | ▼ -1.01% | ▼ -1.15% | ▲ 1.50% | ▼ -9.67% | 43.01K | 33.67M |
1.03B
|
|
| 494 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00663501 | ▲ 0.01% | ▲ 2.77% | ▲ 6.46% | ▼ -43.16% | 10.55M | 33.57M |
5.06B
∞
|
|
| 495 | 39170 |
Collect on Fanable
COLLECT
|
$0.06239113 | ▼ -0.76% | ▲ 1.64% | ▲ 46.16% | ▼ -32.24% | 13.18M | 33.5M |
537M
|
|
| 496 | 24781 |
Cyber
CYBER
|
$0.56918852 | ▼ -1.32% | ▼ -0.74% | ▲ 22.32% | ▼ -27.38% | 16.37M | 33.5M |
58.85M
|
|
| 497 | 35216 |
Pythia
PYTHIA
|
$0.03352016 | ▼ -0.14% | ▼ -2.01% | ▲ 10.28% | ▼ -31.78% | 402.53K | 33.46M |
998.16M
|
|
| 498 | 8602 |
Bounce Token
AUCTION
|
$5.06 | ▲ 0.20% | ▲ 2.74% | ▲ 18.95% | ▼ -8.88% | 11.96M | 33.34M |
6.59M
|
|
| 496 | 36238 |
XPIN Network
XPIN
|
$0.0018709 | ▼ -0.03% | ▼ -1.41% | ▼ -7.32% | ▼ -25.54% | 4.21M | 33.32M |
17.81B
|
|
| 499 | 10903 |
Coin98
C98
|
$0.03327685 | ▲ 3.61% | ▲ 19.71% | ▲ 11.17% | ▲ 34.58% | 21.53M | 33.28M |
1000M
∞
|
|
| 497 | 28480 |
Blast
BLAST
|
$0.00059881 | ▲ 2.61% | ▲ 11.08% | ▲ 1.50% | ▼ -25.05% | 7.06M | 33.25M |
55.52B
|
|
| 496 | 39435 |
WAR
WAR
|
$0.03318994 | ▼ -8.39% | ▼ -17.07% | ▲ 63.04% | ▲ 50,438.76% | 10.43M | 33.19M |
1B
|
|
| 499 | 33372 |
CARV
CARV
|
$0.06537002 | ▲ 0.76% | ▲ 4.43% | ▲ 13.51% | ▼ -42.47% | 5.86M | 33.18M |
507.62M
∞
|
|
| 497 | 36215 |
Apertum
APTM
|
$0.42355258 | ▲ 0.90% | ▲ 1.50% | ▼ -26.58% | ▼ -46.93% | 1.29M | 33.18M |
78.34M
|
|
| 501 | 36828 |
Useless Coin
USELESS
|
$0.03311573 | ▲ 0.71% | ▲ 5.31% | ▲ 6.61% | ▼ -71.55% | 7.73M | 33.09M |
999.09M
|
|
| 500 | 36405 |
Space and Time
SXT
|
$0.02358574 | ▼ -0.72% | ▲ 4.59% | ▼ -3.57% | ▼ -9.83% | 5.8M | 33.02M |
1.4B
|
|
| 500 | 9436 |
Dogelon Mars
ELON
|
$0.00000003 | ▼ -0.39% | ▼ -1.12% | ▼ -3.66% | ▼ -36.46% | 15.13M | 32.96M |
998.58T
|
|
| 500 | 4807 |
Shentu
CTK
|
$0.21161491 | ▲ 0.54% | ▲ 6.38% | ▼ -3.26% | ▼ -21.95% | 871.04K | 32.96M |
155.74M
∞
|
|
| 499 | 1816 |
Civic
CVC
|
$0.03295064 | ▲ 1.71% | ▲ 1.06% | ▲ 13.63% | ▼ -30.41% | 3.41M | 32.95M |
1B
∞
|
|
| 500 | 14588 |
peaq
PEAQ
|
$0.0182482 | ▼ -0.41% | ▲ 1.61% | ▲ 0.36% | ▼ -43.00% | 1.61M | 32.89M |
1.8B
∞
|
|
| 500 | 11171 |
Mango
MNGO
|
$0.02938542 | ▲ 0.01% | ▲ 4.43% | ▼ -7.10% | ▲ 46.87% | 7.66K | 32.84M |
1.12B
∞
|
|
| 500 | 3835 |
Orbs
ORBS
|
$0.00756373 | ▼ -0.27% | ▼ -0.95% | ▲ 2.42% | ▼ -34.07% | 3.22M | 32.82M |
4.34B
∞
|
|
| 500 | 3661 |
Stronghold Token
SHX
|
$0.00564255 | ▲ 0.80% | ▼ -1.92% | ▼ -2.96% | ▼ -42.73% | 675.54K | 32.69M |
5.79B
|
|
| 371 | 28654 |
UPCX
UPC
|
$0.22102571 | ▼ -49.15% | ▼ -52.44% | ▼ -55.07% | ▼ -55.98% | 228.23K | 22.21M |
100.47M
|
|
Debug Information
Array
(
[records] => 515
[lastUpdate] => 2026-02-13 00:14:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)