Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-04-30 11:14:00 · 400 rows
History: OK Last snapshot: 2026-04-30 11:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 76,184.81 0.11% -1.78% -1.61% 37,489,707,506 1,525,402,461,193
20,022,396
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,270.46 0.31% -2.62% -1.99% 19,931,604,587 274,016,747,616
120,687,805
∞
 Active
3
Tether USDt
USDT
 0.9996 0.00% -0.04% -0.06% 123,937,461,520 189,529,201,176
189,600,149,555
∞
 Active
4
XRP
XRP
 1.37 -0.03% -1.55% -2.77% 2,358,395,300 84,716,690,869
61,684,942,428
100,000,000,000
(62%)
 Active
5
BNB
BNB
 616.38 -0.07% -1.75% -2.44% 1,549,800,291 83,078,892,283
134,786,149
134,786,149
(100%)
 Active
6
USDC
USDC
 0.9999 0.01% -0.01% 0.00% 53,432,846,344 77,179,266,193
77,187,905,834
∞
 Active
7
Solana
SOL
 83.20 0.10% -2.15% -2.66% 4,487,002,574 47,929,719,570
576,088,534
∞
 Active
8
TRON
TRX
 0.3257 -0.10% 0.73% -0.74% 655,153,589 30,876,420,637
94,786,370,716
∞
 Active
9
Dogecoin
DOGE
 0.1066 -0.90% -2.87% 11.22% 3,921,023,394 16,427,549,024
154,043,096,384
∞
 Active
10
Hyperliquid
HYPE
 39.13 0.11% -3.66% -4.33% 222,681,757 9,974,510,712
254,925,314
961,671,488
(27%)
 Active
11
UNUS SED LEO
LEO
 10.37 -0.01% -0.04% 0.74% 480,982 9,546,219,596
920,725,271
∞
 Active
12
Cardano
ADA
 0.2463 -0.28% -2.33% 0.05% 506,298,817 8,912,641,950
36,188,245,156
45,000,000,000
(80%)
 Active
13
Bitcoin Cash
BCH
 444.93 -0.22% -2.00% -2.09% 196,556,957 8,911,077,689
20,028,147
21,000,000
(95%)
 Active
14
Monero
XMR
 378.89 0.93% -1.33% 1.19% 112,275,141 6,989,362,319
18,446,744
∞
 Active
15
Chainlink
LINK
 9.14 0.15% -2.47% -0.71% 274,139,253 6,643,932,300
727,099,970
1,000,000,000
(73%)
 Active
16
Canton
CC
 0.1504 -0.42% 0.41% -0.91% 19,903,838 5,777,220,703
38,420,893,609
∞
 Active
17
Zcash
ZEC
 333.45 0.10% -0.02% 5.56% 359,662,900 5,552,806,068
16,652,786
21,000,000
(79%)
 Active
18
Dai
DAI
 0.9999 0.00% -0.01% 0.03% 104,591,864 5,364,957,132
5,365,382,703
∞
 Active
19
Stellar
XLM
 0.1591 -0.66% -2.74% -9.36% 111,255,967 5,301,051,526
33,309,124,434
50,001,806,812
(67%)
 Active
20
World Liberty Financial USD
USD1
 0.9996 0.00% -0.02% -0.03% 1,099,235,636 4,463,120,369
4,464,689,640
∞
 Active
21
MemeCore
M
 3.43 -0.66% -3.21% -25.26% 17,635,974 4,440,119,824
1,296,005,893
10,000,000,000
(13%)
 Active
22
Litecoin
LTC
 55.83 0.04% -1.89% 1.00% 299,792,172 4,305,073,857
77,116,839
84,000,000
(92%)
 Active
23
Avalanche
AVAX
 9.16 -0.16% -2.25% -0.81% 223,781,954 3,955,536,139
431,771,961
715,748,719
(60%)
 Active
24
Ethena USDe
USDE
 0.9991 -0.01% -0.03% -0.02% 70,552,788 3,888,545,142
3,891,902,053
∞
 Active
25
Hedera
HBAR
 0.0885 -0.03% -2.09% -1.80% 63,932,826 3,837,306,846
43,373,141,655
50,000,000,000
(87%)
 Active
26
Rain
RAIN
 0.00785092 -0.76% 5.57% 4.02% 20,491,072 3,755,755,916
478,384,309,218
1,149,996,077,984
(42%)
 Active
27
Shiba Inu
SHIB
 0.00000627 -1.09% -2.68% 3.23% 184,262,374 3,696,072,643
589,243,390,137,620
589,552,695,333,680
(100%)
 Active
28
Sui
SUI
 0.9064 -0.12% -2.63% -3.09% 317,684,915 3,583,394,282
3,953,388,932
10,000,000,000
(40%)
 Active
29
PayPal USD
PYUSD
 0.9998 -0.02% 0.00% 0.01% 107,530,923 3,371,261,131
3,372,021,912
∞
 Active
30
Toncoin
TON
 1.31 -0.34% -1.92% -1.75% 432,899,291 3,274,208,522
2,504,208,973
∞
 Active
31
Cronos
CRO
 0.0686 0.29% -0.89% -1.26% 8,316,284 2,990,067,801
43,560,357,906
100,000,000,000
(44%)
 Active
32
Bittensor
TAO
 250.27 -0.07% -3.53% 3.24% 206,184,184 2,719,131,392
10,864,690
21,000,000
(52%)
 Active
33
Tether Gold
XAUT
 4,629.55 0.28% 1.37% -1.20% 230,134,579 2,592,077,849
559,899
∞
 Active
34
Global Dollar
USDG
 0.9999 -0.01% 0.00% 0.00% 26,541,238 2,478,843,038
2,479,082,259
∞
 Active
35
PAX Gold
PAXG
 4,633.75 0.33% 1.57% -1.16% 200,621,361 2,220,321,018
479,163
∞
 Active
36
Mantle
MNT
 0.6241 -0.11% -1.93% -1.47% 35,010,098 2,060,917,819
3,302,294,383
6,219,316,795
(53%)
 Active
37
Uniswap
UNI
 3.21 0.03% -2.70% -0.64% 130,564,144 2,044,588,569
636,489,563
∞
 Active
38
Polkadot
DOT
 1.22 -0.02% -2.73% -2.35% 153,420,367 2,043,679,565
1,681,618,265
2,100,000,000
(80%)
 Active
39
World Liberty Financial
WLFI
 0.0604 0.72% -17.05% -21.68% 159,905,184 1,918,590,161
31,767,067,744
100,000,000,000
(32%)
 Active
40
Sky
SKY
 0.0782 -0.02% -8.64% -4.24% 20,974,050 1,814,668,932
23,212,161,831
23,462,665,147
(99%)
 Active
41
Pi
PI
 0.1753 -0.08% -6.89% 4.42% 34,999,943 1,813,089,836
10,343,437,780
100,000,000,000
(10%)
 Active
42
OKB
OKB
 82.29 0.04% -1.58% -1.38% 29,856,651 1,728,103,008
21,000,000
21,000,000
(100%)
 Active
43
NEAR Protocol
NEAR
 1.32 -0.27% -2.62% -3.86% 129,319,075 1,712,924,909
1,294,234,970
∞
 Active
44
Aster
ASTER
 0.6581 -0.14% -1.92% -1.83% 157,421,456 1,709,782,446
2,597,880,760
8,000,000,000
(32%)
 Active
45
HTX
HTX
 0.00000183 0.04% 0.64% -0.18% 15,635,985 1,655,985,204
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
46
Pepe
PEPE
 0.00000392 -0.39% -4.45% 4.25% 568,975,593 1,622,882,981
413,772,495,951,300
413,772,495,951,300
(100%)
 Active
47
Ripple USD
RLUSD
 1.00 0.01% 0.01% 0.02% 141,693,294 1,570,723,060
1,570,432,834
∞
 Active
48
USDD
USDD
 0.9997 0.00% -0.03% -0.06% 4,135,379 1,465,112,087
1,465,571,212
∞
 Active
49
Aave
AAVE
 92.64 -0.01% -4.80% 1.10% 290,458,478 1,426,344,391
15,397,459
∞
 Active
50
Bitget Token
BGB
 1.97 -0.03% -0.86% 2.03% 15,382,142 1,374,523,524
698,907,832
919,992,036
(76%)
 Active
51
Internet Computer
ICP
 2.40 -0.32% -2.34% -2.36% 43,017,162 1,323,858,082
552,022,471
∞
 Active
52
Ondo US Dollar Yield
USDY
 1.12 0.01% -0.48% -0.52% 1,499,778 1,319,238,329
1,176,604,542
∞
 Active
53
Ethereum Classic
ETC
 8.39 -0.22% -2.05% -0.55% 55,535,168 1,312,331,396
156,508,541
210,700,000
(74%)
 Active
54
Ondo
ONDO
 0.2634 -0.01% -2.16% 2.66% 67,191,413 1,282,448,177
4,869,330,647
∞
 Active
55
KuCoin Token
KCS
 8.45 0.06% -1.31% 0.70% 13,202,832 1,137,639,837
134,655,022
200,000,000
(67%)
 Active
56
United Stables
U
 1.00 -0.02% 0.01% 0.04% 190,504,089 1,058,006,832
1,057,858,583
∞
 Active
57
Polygon (prev. MATIC)
POL
 0.0949 0.56% 2.23% 1.78% 75,153,309 1,009,461,126
10,634,763,749
∞
 Active
58
Algorand
ALGO
 0.1112 0.21% -2.02% 9.91% 36,852,228 990,662,689
8,906,740,885
10,000,000,000
(89%)
 Active
59
Cosmos
ATOM
 1.92 0.06% -2.26% 3.67% 55,084,240 970,730,999
505,826,894
∞
 Active
60
DeXe
DEXE
 11.37 0.70% -7.01% -10.40% 23,484,030 951,915,388
83,733,681
∞
 Active
61
c8ntinuum
CTM
 0.2088 0.25% -3.31% -3.07% 2,531,461 930,740,131
4,458,373,028
8,888,888,888
(50%)
 Active
62
Ethena
ENA
 0.1040 0.43% -4.44% -0.71% 89,729,468 911,356,725
8,759,375,000
15,000,000,000
(58%)
 Active
63
Morpho
MORPHO
 2.03 4.54% 0.04% 8.72% 17,686,409 908,678,777
447,253,133
1,000,000,000
(45%)
 Active
64
Jupiter Perps LP
JLP
 3.84 0.10% -1.43% -1.35% 5,413,917 908,433,227
236,695,079
∞
 Active
65
Kaspa
KAS
 0.0324 0.23% -2.46% -3.63% 14,442,169 887,984,841
27,401,636,032
28,704,026,601
(95%)
 Active
66
Render
RENDER
 1.69 -0.10% -4.88% -5.71% 45,635,156 876,389,191
518,743,261
644,168,762
(81%)
 Active
67
Quant
QNT
 70.09 0.36% -0.25% -2.95% 8,159,015 846,213,466
12,072,738
14,881,364
(81%)
 Active
68
GateToken
GT
 7.21 -0.73% -1.33% -1.73% 2,120,866 812,550,814
112,622,844
115,180,573
(98%)
 Active
69
Aptos
APT
 1.01 0.04% 0.75% 6.59% 96,300,022 811,121,462
806,971,210
2,100,000,000
(38%)
 Active
70
Worldcoin
WLD
 0.2432 0.29% -4.33% -6.79% 160,774,673 804,378,360
3,308,020,798
∞
 Active
71
Arbitrum
ARB
 0.1275 0.28% -3.23% 2.69% 97,073,183 783,972,839
6,150,718,438
∞
 Active
72
JUST
JST
 0.0859 -1.91% 2.26% 2.57% 37,469,465 733,587,354
8,543,764,567
∞
 Active
73
Filecoin
FIL
 0.9263 -0.30% -5.13% 0.93% 142,584,031 718,291,419
775,478,646
∞
 Active
74
Stable
STABLE
 0.0321 -0.63% -2.81% 7.88% 22,302,767 714,548,937
22,250,633,401
100,000,000,000
(22%)
 Active
75
Flare
FLR
 0.0074976 -0.01% -2.01% -5.14% 2,781,642 643,919,659
85,883,380,596
∞
 Active
76
Beldex
BDX
 0.0800 -0.10% -0.29% 0.09% 12,493,020 618,659,642
7,737,827,779
∞
 Active
77
VeChain
VET
 0.0070886 -0.19% -1.74% -0.86% 24,623,898 609,513,905
85,985,041,177
86,712,634,466
(99%)
 Active
78
Pudgy Penguins
PENGU
 0.00958178 -0.86% -5.87% 14.68% 351,455,292 602,314,524
62,860,396,090
88,888,888,888
(71%)
 Active
79
XDC Network
XDC
 0.0299 -0.49% 0.03% -0.30% 20,630,148 596,561,075
19,946,685,061
∞
 Active
80
Jupiter
JUP
 0.1789 -0.23% -6.58% 5.78% 32,444,906 594,383,708
3,321,859,854
6,864,785,739
(48%)
 Active
81
Pump.fun
PUMP
 0.00176513 0.61% -5.78% -1.49% 117,120,263 586,194,805
332,096,631,123
1,000,000,000,000
(33%)
 Active
82
GHO
GHO
 0.9994 0.01% 0.02% 0.03% 2,170,500 583,648,695
584,000,000
∞
 Active
83
Nexo
NEXO
 0.8802 -0.17% -1.80% -2.22% 7,414,388 568,730,841
646,145,840
1,000,000,000
(65%)
 Active
84
Usual USD
USD0
 0.9993 0.03% 0.09% 0.10% 2,798,031 566,401,583
566,795,483
∞
 Active
85
OFFICIAL TRUMP
TRUMP
 2.37 -0.12% -4.42% -16.88% 210,040,063 551,232,652
232,497,932
999,999,993
(23%)
 Active
86
Bonk
BONK
 0.00000624 -0.68% -3.48% -0.65% 63,755,679 549,275,588
87,994,737,965,914
88,872,433,754,423
(99%)
 Active
87
Midnight
NIGHT
 0.0330 -0.38% -2.84% -10.51% 27,178,099 547,372,190
16,607,399,401
24,000,000,000
(69%)
 Active
88
USDai
USDAI
 0.9999 0.00% 0.00% 0.01% 61,706 501,319,866
501,351,126
∞
 Quiet
89
siren
SIREN
 0.6804 -0.17% -1.50% -3.22% 9,426,443 494,632,317
727,003,759
∞
 Active
90
TrueUSD
TUSD
 0.9996 0.00% -0.12% 0.12% 16,108,922 494,299,308
494,515,083
∞
 Active
91
PancakeSwap
CAKE
 1.46 0.19% -4.02% -2.43% 33,340,915 478,205,299
327,219,395
400,000,000
(82%)
 Active
92
Humanity Protocol
H
 0.1745 0.17% -4.96% 28.96% 53,360,850 475,942,728
2,726,785,714
10,000,000,000
(27%)
 Active
93
LayerZero
ZRO
 1.45 0.01% -2.31% -7.79% 31,434,619 462,342,673
319,633,540
1,000,000,000
(32%)
 Active
94
Virtuals Protocol
VIRTUAL
 0.6932 0.13% -3.41% 1.65% 69,452,973 455,004,338
656,428,397
1,000,000,000
(66%)
 Active
95
Artificial Superintelligence Alliance
FET
 0.1966 0.02% -2.73% -5.11% 145,048,704 444,089,228
2,258,813,640
2,719,493,897
(83%)
 Active
96
EURC
EURC
 1.17 0.12% -0.02% 0.21% 55,387,767 437,676,969
373,917,642
∞
 Active
97
Dash
DASH
 34.26 -0.30% -2.69% -1.35% 57,653,777 434,452,058
12,681,973
18,900,000
(67%)
 Active
98
Chiliz
CHZ
 0.0415 0.26% -9.49% -10.11% 123,698,411 429,124,412
10,332,358,394
∞
 Active
99
Aerodrome Finance
AERO
 0.4553 -1.12% -6.21% 11.82% 28,170,136 423,533,189
930,207,091
∞
 Active
100
edgeX
EDGE
 1.21 -0.06% -6.72% -9.30% 21,909,584 423,374,098
350,000,000
1,000,000,000
(35%)
 Active
101
Stacks
STX
 0.2221 0.05% -2.91% -0.99% 7,528,971 402,967,685
1,814,605,788
∞
 Active
102
First Digital USD
FDUSD
 0.9987 -0.01% -0.04% -0.03% 356,148,862 402,362,083
402,873,076
∞
 Active
103
Sei
SEI
 0.0575 -0.04% -3.68% -4.83% 26,224,251 400,803,655
6,975,555,555
10,000,000,000
(70%)
 Active
104
Tezos
XTZ
 0.3681 -0.05% -3.36% -0.06% 11,524,926 398,757,931
1,083,243,118
∞
 Active
105
Terra Classic
LUNC
 0.00007162 -1.37% 3.87% 61.11% 94,245,880 395,209,213
5,518,076,537,342
∞
 Active
106
Venice Token
VVV
 8.51 -1.00% -3.39% -2.30% 10,685,100 393,089,826
46,167,305
∞
 Active
107
Solstice USX
USX
 0.9997 0.00% 0.00% 0.00% 743,639 359,574,109
359,692,577
∞
 Active
108
Sun [New]
SUN
 0.0186 -0.12% 0.38% -1.11% 78,891,990 357,301,436
19,217,912,249
19,900,730,000
(97%)
 Active
109
Curve DAO Token
CRV
 0.2341 0.10% 0.10% 5.69% 59,193,446 350,566,449
1,497,641,468
3,030,303,030
(49%)
 Active
110
Injective
INJ
 3.46 -0.26% -3.18% 5.91% 58,471,760 345,686,619
99,970,955
∞
 Active
111
币安人生
币安人生
 0.3428 -2.18% -5.60% 2.97% 27,988,889 342,825,133
1,000,000,000
1,000,000,000
(100%)
 Active
112
ether.fi
ETHFI
 0.4103 -0.27% -4.80% -8.98% 23,772,212 341,352,279
831,965,183
1,000,000,000
(83%)
 Active
113
SPX6900
SPX
 0.3663 0.38% -6.72% -2.20% 7,411,551 340,987,663
930,993,090
1,000,000,000
(93%)
 Active
114
Zebec Network
ZBCN
 0.00331395 0.74% -2.81% 16.41% 10,216,694 331,390,862
99,998,777,950
100,000,000,000
(100%)
 Active
115
Gnosis
GNO
 124.91 -0.25% -1.60% 3.42% 1,565,491 329,672,286
2,639,279
∞
 Active
116
Celestia
TIA
 0.3611 -0.22% -2.33% 1.39% 35,134,939 328,997,578
911,148,469
∞
 Active
117
Immutable
IMX
 0.1641 -0.42% -2.65% -7.22% 20,903,250 328,178,718
2,000,000,000
2,000,000,000
(100%)
 Active
118
Decred
DCR
 18.54 -0.14% -2.73% -6.71% 1,653,706 322,436,875
17,395,713
21,000,000
(83%)
 Active
119
Bitcoin SV
BSV
 15.91 -0.09% 0.47% 1.78% 11,102,614 318,538,809
20,022,041
∞
 Active
120
SKYAI
SKYAI
 0.3175 -5.55% 17.06% 75.09% 136,498,708 317,549,068
1,000,000,000
1,000,000,000
(100%)
 Active
121
Monad
MON
 0.0268 1.55% -7.09% -17.25% 88,010,523 316,800,500
11,825,165,000
∞
 Active
122
Lido DAO
LDO
 0.3729 0.03% -2.90% -0.24% 64,586,220 316,686,472
849,190,158
∞
 Active
123
Ducky
DUCKY
 0.00076156 -0.07% -2.03% -1.92% 108,811 315,592,760
414,400,864,566
420,690,000,000
(99%)
 Active
124
BitTorrent [New]
BTT
 0.00000032 -0.09% -1.57% -1.52% 5,671,274 314,387,272
987,037,885,840,670
∞
 Active
125
AINFT
NFT
 0.00000032 0.16% 1.12% -1.25% 10,138,121 313,659,707
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
126
FLOKI
FLOKI
 0.00003233 -0.52% -3.46% -0.68% 40,194,273 308,339,348
9,536,478,680,936
∞
 Active
127
Conflux
CFX
 0.0589 -0.24% -2.70% 2.49% 23,909,800 306,330,406
5,205,109,751
∞
 Active
128
USDGO
USDGO
 0.9998 -0.04% -0.02% -0.03% 2,252,131 301,927,516
302,000,330
∞
 Active
129
Kaia
KAIA
 0.0456 0.25% -2.78% -4.08% 10,120,517 287,275,833
6,305,823,886
∞
 Active
130
DoubleZero
2Z
 0.0822 -0.97% -4.05% 1.46% 5,620,061 285,334,048
3,471,417,500
10,000,000,000
(35%)
 Active
131
Maple Finance
SYRUP
 0.2379 -1.02% -3.03% 4.77% 6,523,603 283,351,697
1,190,877,474
∞
 Active
132
JasmyCoin
JASMY
 0.00572119 -0.24% -3.23% 1.56% 12,507,794 282,884,418
49,444,999,677
50,000,000,000
(99%)
 Active
133
Ape and Pepe
APEPE
 0.00000134 -0.03% -0.12% 4.67% 40,315,476 282,445,260
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
134
Legacy Frax Dollar
FRAX
 0.9934 0.01% 0.03% 0.03% 136,031 274,116,780
275,935,184
∞
 Active
135
Pyth Network
PYTH
 0.0467 -0.35% -2.65% 1.09% 8,900,717 268,710,716
5,749,982,164
10,000,000,000
(57%)
 Active
136
The Graph
GRT
 0.0242 -0.23% -3.74% -0.89% 21,590,052 261,535,704
10,803,223,425
∞
 Active
137
Optimism
OP
 0.1212 -0.34% -2.63% 2.10% 66,251,266 260,657,657
2,150,100,019
4,294,967,296
(50%)
 Active
138
Kite
KITE
 0.1406 -0.90% -4.60% -6.82% 40,055,058 253,003,599
1,800,000,000
10,000,000,000
(18%)
 Active
139
IOTA
IOTA
 0.0544 -0.30% -5.03% -3.77% 13,039,791 240,437,992
4,418,335,428
∞
 Active
140
Compound
COMP
 23.79 0.01% -0.02% 4.83% 49,476,687 237,309,143
9,976,297
∞
 Active
141
Axie Infinity
AXS
 1.38 -0.74% -3.27% 26.48% 42,905,521 235,456,356
170,177,543
∞
 Active
142
MegaETH
MEGA
 0.2060 13.19% 13.06% -1.77% 38,868,532 232,765,523
1,129,792,788
10,000,000,000
(11%)
 Active
143
Ethereum Name Service
ENS
 6.01 -0.20% -2.80% -0.06% 17,431,359 231,338,192
38,511,282
∞
 Active
144
Starknet
STRK
 0.0391 -0.80% -3.31% -8.74% 19,210,314 228,762,537
5,855,480,564
10,000,000,000
(59%)
 Active
145
Lighter
LIT
 0.9069 -0.77% 0.98% 0.86% 32,977,450 226,729,995
250,000,000
1,000,000,000
(25%)
 Active
146
Pendle
PENDLE
 1.29 3.58% -5.06% 0.92% 35,659,139 218,479,063
168,744,313
∞
 Active
147
The Sandbox
SAND
 0.0730 -0.32% -5.50% -3.98% 70,864,617 214,511,107
2,937,639,702
∞
 Active
148
Raydium
RAY
 0.7679 -1.68% -3.60% 17.18% 49,183,788 206,534,851
268,967,970
555,000,000
(48%)
 Active
149
Telcoin
TEL
 0.00210151 0.04% -2.80% 6.10% 608,055 201,901,457
96,074,246,575
100,000,000,000
(96%)
 Active
150
Fartcoin
FARTCOIN
 0.2019 1.36% -4.75% 3.76% 30,828,065 201,894,296
999,998,256
1,000,000,000
(100%)
 Active
151
Onyxcoin
XCN
 0.00531505 -2.69% -4.98% 13.32% 31,354,055 201,675,176
37,944,208,112
68,892,071,757
(55%)
 Active
152
Theta Network
THETA
 0.1989 -0.21% -3.79% -5.38% 13,244,502 198,884,148
1,000,000,000
1,000,000,000
(100%)
 Active
153
Neo
NEO
 2.75 -0.24% -3.65% -2.40% 10,740,578 193,772,993
70,538,831
∞
 Active
154
RaveDAO
RAVE
 0.7530 2.49% -6.06% -33.00% 43,162,106 186,784,473
248,044,444
1,000,000,000
(25%)
 Active
155
Trust Wallet Token
TWT
 0.4278 0.06% -1.39% 5.05% 7,790,640 183,880,663
429,860,515
999,860,531
(43%)
 Active
156
SwissBorg
BORG
 0.1864 -0.04% 0.08% -1.00% 238,482 183,139,203
982,252,443
982,602,443
(100%)
 Active
157
dogwifhat
WIF
 0.1822 -1.06% -1.76% 1.39% 80,012,908 181,961,702
998,839,188
998,840,593
(100%)
 Active
158
Decentraland
MANA
 0.0901 -0.23% -2.61% -0.40% 17,094,404 178,897,189
1,985,909,567
∞
 Active
159
Yooldo
ESPORTS
 0.3864 -0.36% 3.38% 16.90% 3,447,910 176,958,510
457,944,328
900,000,000
(51%)
 Active
160
ETHGas
GWEI
 0.1009 -2.11% 5.30% 1.79% 32,694,879 176,573,404
1,750,000,000
10,000,000,000
(18%)
 Active
161
THORChain
RUNE
 0.5008 0.33% -2.10% 5.56% 11,716,258 175,803,301
351,054,576
500,000,000
(70%)
 Active
162
Story
IP
 0.4898 -0.44% -2.54% -5.87% 32,164,286 173,203,890
353,637,666
∞
 Active
163
Helium
HNT
 0.9295 -0.06% -4.07% -8.19% 2,039,014 173,178,977
186,321,438
223,000,000
(84%)
 Active
164
Vision
VSN
 0.0476 0.28% -1.32% -10.62% 4,252,529 172,095,971
3,613,924,139
4,200,000,000
(86%)
 Active
165
WeFi
WFI
 2.07 0.41% 1.14% 0.32% 1,737,605 171,658,834
82,895,276
1,000,000,000
(8%)
 Active
166
Undeads Games
UDS
 1.71 -0.04% -2.06% -4.11% 380,681 169,916,678
99,306,625
250,000,000
(40%)
 Active
167
Convex Finance
CVX
 1.72 -0.04% -2.13% -2.28% 8,595,421 167,408,859
97,250,079
∞
 Active
168
Plasma
XPL
 0.0905 -0.98% -5.60% -7.53% 91,820,237 162,890,130
1,800,000,000
∞
 Active
169
Jito
JTO
 0.3502 0.29% 1.56% 3.98% 12,693,820 162,787,852
464,858,711
∞
 Active
170
Circle tokenized stock (xStock)
CRCLX
 95.81 0.05% 0.72% -6.20% 20,003,443 162,436,576
1,695,411
∞
 Active
171
MX Token
MX
 1.76 0.01% 0.08% -0.06% 6,390,057 162,065,771
91,837,334
413,787,834
(22%)
 Active
172
SafePal
SFP
 0.3230 -0.65% -3.97% 4.35% 3,081,911 161,490,432
500,000,000
500,000,000
(100%)
 Active
173
Walrus
WAL
 0.0700 -0.64% -5.11% -0.26% 6,487,898 160,707,279
2,296,041,667
5,000,000,000
(46%)
 Active
174
LAB
LAB
 0.6866 0.59% 5.65% 8.49% 17,557,688 158,197,814
230,400,000
1,000,000,000
(23%)
 Active
175
Unibase
UB
 0.0627 -13.38% -2.66% 20.24% 33,442,772 156,680,730
2,500,000,000
10,000,000,000
(25%)
 Active
176
OriginTrail
TRAC
 0.3112 0.09% -1.82% 9.38% 6,456,937 155,593,936
499,998,300
500,000,000
(100%)
 Active
177
Gala
GALA
 0.00325569 -0.17% -3.24% 3.49% 19,538,160 155,124,659
47,647,263,189
50,000,000,000
(95%)
 Active
178
AB
NEW
 0.0015536 0.19% 0.08% 0.11% 3,141,544 153,532,329
98,823,661,261
98,823,661,261
(100%)
 Active
179
ZKsync
ZK
 0.0155 0.34% -2.18% -4.63% 12,508,702 151,140,456
9,758,457,253
21,000,000,000
(46%)
 Active
180
Stargate Finance
STG
 0.2272 0.67% 2.86% 14.19% 7,963,494 150,162,318
660,951,371
1,000,000,000
(66%)
 Active
181
Falcon Finance
FF
 0.0637 -0.72% -2.34% -11.58% 19,044,659 149,032,119
2,340,000,000
10,000,000,000
(23%)
 Active
182
Vaulta
A
 0.0902 -0.39% -4.22% 6.56% 22,535,312 147,704,895
1,638,322,560
2,100,000,000
(78%)
 Active
183
Akash Network
AKT
 0.5028 -0.51% -1.42% 9.28% 7,078,826 147,202,797
292,791,193
388,539,008
(75%)
 Active
184
Zano
ZANO
 9.55 -3.26% -3.25% 1.09% 1,589,928 145,800,991
15,264,062
∞
 Active
185
USAT
USAT
 0.9994 0.02% -0.03% -0.02% 4,276,575 145,668,661
145,750,889
∞
 Active
186
Basic Attention Token
BAT
 0.0974 -0.12% -4.58% -3.19% 9,618,437 145,637,962
1,495,724,657
1,500,000,000
(100%)
 Active
187
DeepBook Protocol
DEEP
 0.0284 -0.41% -4.51% -4.69% 4,442,066 143,845,346
5,056,665,923
10,000,000,000
(51%)
 Active
188
AUSD
AUSD
 0.9998 -0.01% 0.01% 0.00% 46,319,769 143,040,602
143,068,797
∞
 Active
189
Pieverse
PIEVERSE
 0.7141 -0.69% -5.19% -22.55% 27,093,123 142,330,821
199,320,305
1,000,000,000
(20%)
 Active
190
Genius Terminal
GENIUS
 0.4232 3.20% -18.24% -39.17% 1,131,667,301 141,933,210
335,377,059
1,000,000,000
(34%)
 Active
191
Ribbita by Virtuals
TIBBIR
 0.1417 -0.33% -4.71% -6.19% 1,502,714 141,686,569
1,000,000,000
1,000,000,000
(100%)
 Active
192
eCash
XEC
 0.000007 -0.04% -2.37% -0.09% 3,628,829 140,176,263
20,021,820,297,580
21,000,000,000,000
(95%)
 Active
193
Golem
GLM
 0.1388 -0.31% -2.46% 7.10% 7,115,884 138,770,950
1,000,000,000
1,000,000,000
(100%)
 Active
194
Audiera
BEAT
 0.5643 -0.75% -4.83% -1.24% 9,429,041 138,533,631
245,516,666
1,000,000,000
(25%)
 Active
195
Frax USD
FRXUSD
 0.9998 0.00% -0.04% 0.01% 2,596,520 135,099,619
135,120,311
∞
 Active
196
dYdX
DYDX
 0.1594 -0.63% -2.36% 20.47% 11,760,149 133,110,579
835,145,569
1,000,000,000
(84%)
 Active
197
EigenCloud
EIGEN
 0.1804 -0.81% -4.57% 0.52% 17,545,813 132,892,112
736,514,627
∞
 Active
198
USD.AI
CHIP
 0.0662 -0.65% 3.86% -35.86% 587,073,136 132,395,004
2,000,000,000
10,000,000,000
(20%)
 Active
199
SoSoValue
SOSO
 0.4238 -0.14% -1.75% -1.01% 3,421,777 132,236,177
312,001,548
1,000,000,000
(31%)
 Active
200
1inch
1INCH
 0.0928 -0.06% -3.23% -1.76% 9,692,962 130,317,042
1,404,742,838
1,500,000,000
(94%)
 Active
201
BUILDon
B
 0.1294 -0.29% 0.04% 24.34% 5,728,868 129,396,765
1,000,000,000
∞
 Active
202
River
RIVER
 6.58 -0.51% 4.89% 11.85% 20,577,773 128,990,489
19,600,000
100,000,000
(20%)
 Active
203
Shuffle
SHFL
 0.3092 -0.43% -0.60% 5.11% 460,454 127,955,989
413,874,846
∞
 Active
204
Ailey
ALE
 0.2647 0.01% -0.29% -0.31% 150,337 125,708,844
474,826,389
1,000,000,000
(47%)
 Active
205
Sentient
SENT
 0.0173 -0.61% -1.71% -4.66% 15,564,052 125,574,876
7,237,878,887
∞
 Active
206
Sonic
S
 0.0434 0.17% -8.33% 1.23% 22,208,605 125,092,523
2,880,000,000
∞
 Active
207
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 95.86 0.08% 0.74% -6.18% 72,953,453 123,574,533
1,289,090
∞
 Active
208
Arweave
AR
 1.86 -0.55% -2.56% -3.40% 17,287,067 121,835,379
65,652,466
66,000,000
(99%)
 Active
209
MultiversX
EGLD
 4.06 -0.41% -3.86% -1.42% 6,288,892 121,143,374
29,825,927
∞
 Active
210
GoМining
GOMINING
 0.2959 -0.10% -0.81% -2.48% 6,672,829 119,803,221
404,817,172
404,907,866
(100%)
 Active
211
Aster USDF
USDF
 0.9984 0.00% -0.12% -0.17% 0 119,411,096
119,608,176
∞
 Quiet
212
ApeCoin
APE
 0.1578 0.53% 5.46% 58.59% 125,485,361 118,792,274
752,651,515
1,000,000,000
(75%)
 Active
213
EUR CoinVertible
EURCV
 1.17 0.12% -0.22% 0.19% 56,077,814 118,277,785
101,103,257
∞
 Active
214
Centrifuge
CFG
 0.2046 -0.98% -1.36% -15.32% 11,422,450 118,068,954
577,156,141
∞
 Active
215
Fluid
FLUID
 1.51 -0.34% -8.80% -13.03% 3,226,895 118,028,494
77,946,997
∞
 Active
216
AWE
STPT
 0.0601 -0.27% 5.55% 19.66% 11,457,277 116,790,311
1,942,420,283
1,942,420,283
(100%)
 Active
217
0G
0G
 0.5456 -0.29% -1.32% -3.75% 15,403,163 116,341,189
213,243,998
∞
 Active
218
Block Street
BSB
 0.5552 4.86% -28.46% 56.51% 156,596,637 115,339,105
207,750,000
1,000,000,000
(21%)
 Active
219
Cheems (cheems.pet)
CHEEMS
 0.00000061 1.81% -2.61% 7.59% 1,931,984 114,719,055
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
220
48 Club Token
KOGE
 33.17 0.89% -3.35% -15.17% 164,724 112,393,708
3,388,228
3,388,228
(100%)
 Active
221
Aethir
ATH
 0.0058173 -0.44% -2.34% -0.22% 55,712,277 111,972,803
19,248,226,568
42,000,000,000
(46%)
 Active
222
WEMIX
WEMIX
 0.2380 -0.47% 0.26% 0.31% 944,513 110,039,035
462,277,841
590,000,000
(78%)
 Active
223
Enjin Coin
ENJ
 0.0560 0.48% -4.02% -1.82% 25,250,228 109,754,437
1,960,079,941
∞
 Active
224
KAITO
KAITO
 0.4524 -4.42% 4.93% 16.60% 23,511,962 109,205,686
241,388,889
1,000,000,000
(24%)
 Active
225
Safe
SAFE
 0.1462 -0.81% 1.80% -3.90% 4,233,889 108,221,615
740,405,982
1,000,000,000
(74%)
 Active
226
SUPERFORTUNE
GUA
 0.8649 -0.62% 6.31% 10.96% 3,351,090 108,115,003
125,000,000
1,000,000,000
(13%)
 Active
227
Synthetix
SNX
 0.3100 -0.52% -3.17% 5.84% 9,517,303 106,806,542
344,516,234
339,889,850
(101%)
 Active
228
ViciCoin
VCNT
 17.34 -0.14% -0.91% -1.56% 124,644 105,569,098
6,089,112
10,000,000
(61%)
 Active
229
Ultima
ULTIMA
 2,818.16 0.23% -5.40% -13.19% 18,088,764 105,424,627
37,409
100,000
(37%)
 Active
230
Rollbit Coin
RLB
 0.0621 0.00% 0.99% 2.33% 0 105,074,214
1,691,672,076
∞
 Quiet
231
Reserve Rights
RSR
 0.00167161 -0.70% -5.87% -3.92% 5,637,729 104,564,556
62,553,174,091
100,000,000,000
(63%)
 Active
232
Gas
GAS
 1.60 -0.05% -3.62% -2.52% 3,610,195 104,295,541
64,992,331
∞
 Active
233
Official Melania Meme
MELANIA
 0.1043 -0.45% -5.08% -4.29% 14,645,908 104,288,007
999,996,222
∞
 Active
234
BitMart Token
BMX
 0.3204 -0.01% -0.82% -0.21% 9,390,594 103,903,590
324,281,616
881,679,315
(37%)
 Active
235
SuperTrust
SUT
 0.5510 1.60% -8.12% -18.86% 736,384 103,818,688
188,403,732
238,403,732
(79%)
 Active
236
Horizen
ZEN
 5.76 -0.17% -2.09% -3.23% 9,695,073 103,747,562
18,025,052
21,000,000
(86%)
 Active
237
Livepeer
LPT
 2.08 -0.23% -3.23% -0.21% 12,099,787 103,592,069
49,688,955
∞
 Active
238
TronBank
TBK
 0.6265 -0.07% -0.43% -3.31% 194,743 103,186,784
164,710,351
1,000,000,000
(16%)
 Active
239
CoW Protocol
COW
 0.1845 -0.56% -3.22% 1.22% 3,488,558 102,475,267
555,363,465
1,000,000,000
(56%)
 Active
240
MNEE
MNEE
 0.9991 -0.06% -0.13% -0.11% 141,957 101,918,166
102,007,254
∞
 Active
241
RealLink
REAL
 0.0734 -0.08% -2.79% -0.49% 7,284,837 100,826,571
1,374,041,752
12,000,000,000
(11%)
 Active
242
StandX DUSD
DUSD
 0.9992 0.00% -0.02% -0.04% 280,947 100,222,411
100,307,606
∞
 Active
243
Smilek to the Bank
SMILEK
 0.00004998 -0.02% -0.04% -0.07% 215,815 97,897,216
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
244
Banana For Scale
BANANAS31
 0.00974953 0.91% 3.10% 3.10% 15,869,306 97,495,296
10,000,000,000
10,000,000,000
(100%)
 Active
245
Beam
BEAM
 0.0018995 -0.62% -1.81% -3.90% 2,845,911 97,444,527
51,300,184,687
58,470,184,687
(88%)
 Active
246
Impossible Cloud Network
ICNT
 0.3846 1.61% 4.29% 7.50% 4,017,768 97,297,063
253,006,129
700,000,000
(36%)
 Active
247
yearn.finance
YFI
 2,673.48 0.00% -2.52% -2.83% 17,484,487 95,485,841
35,716
∞
 Active
248
Ravencoin
RVN
 0.00584156 -0.11% -1.39% 0.30% 4,120,748 94,729,863
16,216,545,777
21,000,000,000
(77%)
 Active
249
FTX Token
FTT
 0.2873 0.31% -1.79% 0.66% 2,089,027 94,498,706
328,895,104
352,170,015
(93%)
 Active
250
0x Protocol
ZRX
 0.1107 -0.04% -2.83% -2.49% 17,405,544 93,908,224
848,396,563
1,000,000,000
(85%)
 Active
251
Light
LIGHT
 0.1515 -0.08% -3.62% -3.15% 0 93,861,107
619,638,242
1,000,000,000
(62%)
 Quiet
252
Four
BNX
 0.2452 -0.04% -2.21% -4.94% 4,975,113 93,618,731
381,867,255
580,000,000
(66%)
 Active
253
Orca
ORCA
 1.54 -1.57% -4.41% 67.60% 160,522,257 93,593,701
60,798,790
∞
 Active
254
Spark
SPK
 0.0352 -1.59% -5.07% -42.11% 34,087,759 93,571,913
2,655,730,620
10,000,000,000
(27%)
 Active
255
Bio Protocol
BIO
 0.0429 -0.01% 32.74% 31.64% 267,508,721 92,232,869
2,150,333,546
3,320,000,000
(65%)
 Active
256
Qtum
QTUM
 0.8697 -0.06% -2.91% -2.33% 11,078,222 92,200,015
106,014,668
107,822,406
(98%)
 Active
257
ORDI
ORDI
 4.38 0.32% -0.30% 1.19% 33,450,355 91,900,013
21,000,000
21,000,000
(100%)
 Active
258
YZY MONEY
YZY
 0.3043 0.94% 0.94% 1.02% 580,609 91,285,170
299,999,466
1,000,000,000
(30%)
 Active
259
Kamino
KMNO
 0.0203 0.05% -3.85% 2.86% 6,466,951 91,166,368
4,492,465,999
10,000,000,000
(45%)
 Active
260
USDH
USDH
 0.9995 -0.07% -0.07% -0.01% 4,849,571 90,278,276
90,319,476
∞
 Active
261
Berachain
BERA
 0.3617 -0.61% -3.42% -8.85% 19,572,463 88,931,443
245,893,807
∞
 Active
262
UnifAI Network
UAI
 0.3668 1.86% 1.29% 14.72% 5,854,228 87,671,025
239,000,000
1,000,000,000
(24%)
 Active
263
Irys
IRYS
 0.0353 1.06% -1.88% -1.41% 8,124,234 87,409,907
2,472,987,189
∞
 Active
264
Orbler
ORBR
 0.0856 1.05% 0.56% 45.32% 39,057 86,891,860
1,015,586,750
2,000,000,000
(51%)
 Quiet
265
Lombard
BARD
 0.2760 -0.33% -3.29% -10.45% 9,859,830 86,151,266
312,187,500
1,000,000,000
(31%)
 Active
266
Kusama
KSM
 4.71 -0.24% -3.91% -0.66% 5,805,997 85,509,642
18,136,316
∞
 Active
267
Qubic
QUBIC
 0.00000061 -2.11% -6.67% -17.92% 1,891,561 84,292,540
137,637,792,311,130
200,000,000,000,000
(69%)
 Active
268
Keeta
KTA
 0.1593 -0.20% -2.90% -2.00% 1,482,759 84,154,761
528,127,194
1,000,000,000
(53%)
 Active
269
Tesla tokenized stock (xStock)
TSLAX
 372.22 0.03% -1.35% -1.16% 14,897,081 83,856,547
225,288
∞
 Active
270
Cysic
CYS
 0.5184 0.47% 2.20% 2.12% 13,524,654 83,353,635
160,800,000
1,000,000,000
(16%)
 Active
271
Seeker
SKR
 0.0158 0.17% -2.30% 8.63% 6,132,523 83,314,237
5,275,183,572
∞
 Active
272
Theta Fuel
TFUEL
 0.0114 0.36% -2.78% -1.06% 1,503,833 83,285,662
7,314,098,973
∞
 Active
273
SOON
SOON
 0.1677 0.49% -3.37% -9.21% 9,051,669 81,742,795
487,362,221
∞
 Active
274
Everything
EV
 0.00081318 0.10% -0.17% -2.98% 212,010 81,318,295
100,000,000,000
100,000,000,000
(100%)
 Active
275
Grass
GRASS
 0.3308 0.44% -5.17% -20.12% 18,587,896 80,687,788
243,905,091
∞
 Active
276
Dog (Bitcoin)
DOG
 0.00080538 -1.43% -1.77% 3.03% 1,394,146 80,537,642
100,000,000,000
100,000,000,000
(100%)
 Active
277
Meteora
MET
 0.1552 0.74% -0.62% -12.40% 12,362,023 79,758,877
513,845,357
1,000,000,000
(51%)
 Active
278
NEXPACE
NXPC
 0.2976 0.24% -0.91% 2.46% 6,609,205 79,526,937
267,248,709
1,000,000,000
(27%)
 Active
279
Zilliqa
ZIL
 0.00396212 -0.33% -3.03% -0.77% 7,497,096 79,220,174
19,994,383,239
21,000,000,000
(95%)
 Active
280
MultiBank Group
$MBG
 0.2987 -0.19% 0.05% 0.32% 4,374,409 79,206,638
265,148,092
1,000,000,000
(27%)
 Active
281
Turbo
TURBO
 0.0011471 -0.11% -6.09% 1.74% 14,348,046 79,149,648
69,000,000,000
69,000,000,000
(100%)
 Active
282
ZetaChain
ZETA
 0.0575 -0.60% 2.64% 10.25% 5,383,724 78,460,133
1,363,906,250
2,100,000,000
(65%)
 Active
283
WhiteRock
WHITE
 0.00012031 -0.32% 86.50% 68.79% 63,675 78,201,480
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
284
would
WOULD
 0.0779 0.10% -0.87% -0.56% 100,663 77,882,060
999,452,592
1,000,000,000
(100%)
 Active
285
OpenLedger
OPEN
 0.2751 1.70% -1.07% 25.61% 25,875,514 77,387,838
281,357,769
1,000,000,000
(28%)
 Active
286
SuperVerse
SUPER
 0.1201 -0.62% -3.03% -4.49% 7,529,962 76,909,413
640,162,626
999,998,077
(64%)
 Active
287
Creditcoin
CTC
 0.1434 -0.05% -1.90% 0.15% 3,596,126 76,837,924
535,658,812
600,000,000
(89%)
 Active
288
Toshi
TOSHI
 0.00018244 -1.06% -5.30% 4.41% 11,075,577 76,747,173
420,669,597,485
420,690,000,000
(100%)
 Active
289
Amp
AMP
 0.00088354 -1.08% -2.44% 0.15% 5,411,562 76,674,517
86,781,022,997
100,000,000,000
(87%)
 Active
290
Alchemy Pay
ACH
 0.00765458 1.62% 5.49% 24.89% 15,485,770 76,545,810
10,000,000,000
15,346,246,088
(65%)
 Active
291
Tria
TRIA
 0.0353 0.59% -4.00% -0.74% 178,099,251 76,236,152
2,157,670,000
10,000,000,000
(22%)
 Active
292
lisUSD
LISUSD
 0.9981 0.05% 0.04% -0.06% 2,461 76,189,761
76,333,706
∞
 Quiet
293
GMX
GMX
 7.31 0.22% -0.87% 6.27% 5,282,462 75,987,523
10,395,508
13,250,000
(78%)
 Active
294
AI Rig Complex
ARC
 0.0758 -0.72% 1.86% 14.23% 13,663,779 75,835,850
999,998,319
999,998,319
(100%)
 Active
295
XPR Network
XPR
 0.00261465 -0.13% -1.40% 8.40% 1,552,931 75,697,251
28,951,197,433
∞
 Active
296
Mina
MINA
 0.0589 -0.21% -4.57% -0.40% 4,708,273 75,646,938
1,284,168,687
∞
 Active
297
Holo
HOT
 0.00042683 -0.33% -3.16% 0.05% 4,503,027 75,057,745
175,850,275,055
∞
 Active
298
Blur
BLUR
 0.0268 0.91% 0.01% -14.33% 21,154,359 74,772,890
2,788,100,688
∞
 Active
299
Baby Doge Coin
BABYDOGE
 0 -0.60% -4.93% 0.25% 6,630,032 74,424,706
179,186,023,437,520,000
∞
 Active
300
Oasis
ROSE
 0.00979662 -0.48% -2.63% -8.95% 3,660,537 74,344,736
7,588,815,524
10,000,000,000
(76%)
 Active
301
Comedian
BAN
 0.0740 -0.39% 2.74% -6.92% 6,027,975 73,965,201
999,961,859
999,961,859
(100%)
 Active
302
Ronin
RON
 0.0951 -0.12% -4.24% 2.06% 4,204,288 73,434,282
772,401,679
1,000,000,000
(77%)
 Active
303
Sahara AI
SAHARA
 0.0224 0.60% -0.98% 5.69% 11,233,056 73,382,603
3,274,375,000
10,000,000,000
(33%)
 Active
304
AIOZ Network
AIOZ
 0.0586 0.12% -4.17% -9.66% 2,135,689 73,295,228
1,250,526,330
∞
 Active
305
Naoris Protocol
NAORIS
 0.1220 0.72% 17.17% 81.35% 13,388,725 73,097,234
599,260,000
4,000,000,000
(15%)
 Active
306
Nervos Network
CKB
 0.00148285 -0.22% -1.84% 0.33% 3,964,269 72,180,446
48,676,824,455
∞
 Active
307
Flow
FLOW
 0.0435 -0.54% 8.25% 13.23% 12,637,443 72,150,960
1,658,825,264
∞
 Active
308
MYX Finance
MYX
 0.2559 -0.56% -1.03% 9.77% 12,460,816 72,131,488
281,841,424
1,000,000,000
(28%)
 Active
309
Wormhole
W
 0.0125 -0.61% -3.75% -0.66% 16,293,677 72,125,515
5,755,058,988
10,000,000,000
(58%)
 Active
310
Ontology
ONT
 0.0718 0.23% 0.05% -5.51% 9,180,394 71,751,645
1,000,000,000
1,000,000,000
(100%)
 Active
311
Brett (Based)
BRETT
 0.00713013 -0.74% -5.20% 2.24% 11,476,898 71,301,320
9,999,997,545
9,910,236,395
(101%)
 Active
312
Alphabet tokenized stock (xStock)
GOOGLX
 375.10 0.78% 7.59% 11.09% 9,229,389 71,067,803
189,465
∞
 Active
313
Astar
ASTR
 0.00809861 -0.90% -1.93% 0.41% 2,470,473 69,564,102
8,589,630,710
10,000,000,000
(86%)
 Active
314
Axelar
AXL
 0.0599 -2.24% -5.27% -1.31% 24,777,174 69,545,004
1,161,249,474
∞
 Active
315
DigiByte
DGB
 0.00376494 -1.02% -4.88% -8.96% 1,626,670 68,765,197
18,264,607,896
21,000,000,000
(87%)
 Active
316
InitVerse
INI
 0.1249 -0.11% 0.58% 3.22% 1,176,135 68,226,669
546,335,842
6,000,000,000
(9%)
 Active
317
Dohrnii
DHN
 3.97 0.27% 2.10% 0.67% 488,245 67,842,525
17,075,042
372,000,000
(5%)
 Active
318
PlaysOut
PLAY
 0.0996 1.27% 5.40% -22.25% 2,418,336 66,816,005
671,144,694
5,000,000,000
(13%)
 Active
319
MindWaveDAO
NILA
 0.0789 0.01% 0.35% 0.39% 270,125 66,466,244
842,766,177
1,057,021,569
(80%)
 Active
320
Fogo
FOGO
 0.0174 -0.78% -4.74% -3.76% 7,009,158 66,414,560
3,814,499,601
∞
 Active
321
Derive
DRV
 0.0898 0.06% -0.65% 10.29% 90,518 66,220,034
737,529,683
1,500,000,000
(49%)
 Quiet
322
Alchemist AI
ALCH
 0.0775 0.21% -0.55% -0.75% 6,769,528 65,883,261
850,000,000
1,000,000,000
(85%)
 Active
323
SP500 tokenized ETF (xStock)
SPYX
 714.64 0.09% 0.09% 0.63% 2,338,429 65,665,078
91,886
∞
 Active
324
Numeraire
NMR
 8.75 -0.20% -2.41% -7.24% 5,488,420 65,559,595
7,495,747
11,000,000
(68%)
 Active
325
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9995 -0.02% -0.03% -0.08% 31,037,528 65,556,436
65,586,075
∞
 Active
326
Threshold
T
 0.00584687 -0.05% -3.97% -4.86% 4,905,968 65,221,849
11,155,000,000
11,155,000,000
(100%)
 Active
327
Plume
PLUME
 0.0117 -4.76% -5.59% -8.64% 264,375,277 64,871,914
5,545,561,594
10,000,000,000
(55%)
 Active
328
Targon
SN4
 14.54 -0.24% -4.46% -0.66% 529,325 64,193,852
4,414,652
21,000,000
(21%)
 Active
329
Tagger
TAG
 0.00058926 4.51% 5.50% -9.24% 6,855,259 63,878,766
108,404,572,594
∞
 Active
330
aelf
ELF
 0.0779 0.03% -0.25% -0.65% 957,830 63,856,611
819,593,271
∞
 Active
331
StraitsX USD
XUSD
 0.9997 -0.01% -0.02% -0.02% 17,768,199 63,843,680
63,862,681
∞
 Active
332
Dusk
DUSK
 0.1271 -0.31% 3.13% -6.26% 8,723,590 63,154,463
496,999,999
1,000,000,000
(50%)
 Active
333
Fidelity Digital Dollar
FIDD
 1.0000 0.04% 0.09% 0.04% 4,210,059 62,600,975
62,601,060
∞
 Active
334
Movement
MOVE
 0.0170 -0.38% -5.19% -6.19% 13,334,777 62,514,447
3,672,916,667
10,000,000,000
(37%)
 Active
335
ChainOpera AI
COAI
 0.3315 -0.50% -2.72% 7.68% 4,352,746 62,317,720
188,000,098
1,000,000,000
(19%)
 Active
336
Huma Finance
HUMA
 0.0214 -1.22% 4.78% -15.42% 15,064,202 62,003,221
2,899,012,333
10,000,000,000
(29%)
 Active
337
Kava
KAVA
 0.0571 -0.10% -5.12% -4.00% 4,769,259 61,811,020
1,082,847,035
∞
 Active
338
Lumera Health
LUR
 4.07 0.02% 0.11% 9.31% 121,829 61,748,382
15,170,537
100,000,000
(15%)
 Active
339
Venus BUSD
VBUSD
 0.0223 0.02% -0.03% -0.07% 0 60,089,875
2,694,770,470
∞
 Quiet
340
Joseon Mun
JSM
 0.00018947 0.31% 1.54% 1.30% 289,583 59,961,315
316,470,000,000
2,400,000,000,000
(13%)
 Active
341
KUB Coin
KUB
 0.8676 -1.47% -1.82% -0.41% 239,295 59,845,223
68,974,776
110,000,000
(63%)
 Active
342
Moo Deng (moodengsol.com)
MOODENG
 0.0604 -0.14% -2.63% 3.42% 31,630,231 59,765,547
989,971,791
989,971,791
(100%)
 Active
343
Eurite
EURI
 1.17 0.10% 0.02% 0.23% 19,475,005 59,675,141
50,968,734
∞
 Active
344
Non-Playable Coin
NPC
 0.00788822 0.13% -2.20% -3.75% 3,560,443 59,638,430
7,560,437,309
8,050,126,520
(94%)
 Active
345
SushiSwap
SUSHI
 0.2077 0.00% -3.14% -5.70% 11,010,149 59,587,525
286,835,036
∞
 Active
346
Velo
VELO
 0.00338919 0.96% 4.93% 10.23% 1,760,337 59,527,249
17,563,876,115
24,000,000,000
(73%)
 Active
347
Zama
ZAMA
 0.0269 -0.75% -0.27% -1.34% 20,290,282 59,082,759
2,200,000,000
∞
 Active
348
Gensyn
AI
 0.0448 -4.42% -18.97% 26.96% 93,333,566 58,495,740
1,304,675,313
10,000,000,000
(13%)
 Active
349
Mog Coin
MOG
 0.00000015 -1.10% -7.02% -4.23% 9,760,791 57,950,992
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
350
lium
SN51
 15.12 -0.29% -2.24% 14.02% 1,077,197 57,747,217
3,819,578
21,000,000
(18%)
 Active
351
Nano
XNO
 0.4289 -0.92% -5.82% -12.90% 285,445 57,152,736
133,248,297
133,248,297
(100%)
 Active
352
HashKey Platform Token
HSK
 0.1655 -0.11% -0.25% -2.15% 3,392,002 57,091,291
344,960,009
1,000,000,000
(34%)
 Active
353
Aztec
AZTEC
 0.0197 -0.48% -4.95% -8.97% 6,082,280 56,819,124
2,879,599,600
10,350,000,000
(28%)
 Active
354
Popcat (SOL)
POPCAT
 0.0577 -0.42% -7.09% -1.70% 13,380,800 56,578,549
979,937,061
979,973,221
(100%)
 Active
355
Pythia
PYTHIA
 0.0567 0.02% -1.52% -5.78% 1,301,196 56,557,480
998,158,306
1,000,000,000
(100%)
 Active
356
Concordium
CCD
 0.00469685 -0.13% -0.42% -1.60% 294,306 56,556,885
12,041,443,191
∞
 Active
357
BitDCA
BDCA
 0.6871 -0.04% -2.46% 0.88% 185,881 56,329,468
81,977,446
142,665,333
(57%)
 Active
358
VeThor Token
VTHO
 0.00056387 -0.28% -2.78% -0.61% 1,771,388 56,205,667
99,677,547,408
∞
 Active
359
ZORA
ZORA
 0.0124 -0.76% -4.50% -11.96% 7,924,425 55,597,675
4,469,999,999
10,000,000,000
(45%)
 Active
360
Defi App
HOME
 0.0150 -0.25% -1.95% -7.38% 2,614,867 55,558,812
3,703,611,111
10,000,000,000
(37%)
 Active
361
Quantix Finance
QAI
 55.53 -0.10% -2.20% -8.74% 637,267 55,533,037
1,000,000
10,000,000
(10%)
 Active
362
Linea
LINEA
 0.00358178 -0.27% -1.92% 8.34% 19,479,327 55,453,723
15,482,147,850
72,009,990,000
(22%)
 Active
363
Moca Network
MOCA
 0.0135 -1.34% -3.80% 3.72% 3,516,088 55,400,372
4,092,939,317
8,888,888,888
(46%)
 Active
364
Request
REQ
 0.0693 -0.28% -4.45% -7.05% 1,981,071 55,234,917
796,694,831
∞
 Active
365
VVS Finance
VVS
 0.00000126 0.06% -1.50% -2.50% 162,095 54,770,200
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
366
Rootstock Infrastructure Framework
RIF
 0.0539 -1.25% -1.36% 27.95% 2,049,427 53,933,786
1,000,000,000
1,000,000,000
(100%)
 Active
367
Peanut the Squirrel
PNUT
 0.0535 -0.39% -5.80% 2.35% 17,171,828 53,446,403
999,842,210
∞
 Active
368
Jelly-My-Jelly
JELLYJELLY
 0.0534 -0.17% -1.90% 20.57% 5,205,149 53,380,273
999,999,099
∞
 Active
369
Paycoin
PCI
 0.0501 -0.19% -0.18% -2.50% 495,232 53,353,285
1,065,086,017
1,900,000,000
(56%)
 Active
370
Tellor
TRB
 19.12 1.12% 0.77% 7.81% 31,203,924 53,100,636
2,776,974
∞
 Active
371
World Mobile Token
WMTX
 0.0623 -0.03% 1.59% -3.16% 22,552,598 53,051,569
851,874,782
2,000,000,000
(43%)
 Active
372
Loaded Lions
LION
 0.00171958 0.04% 0.44% -22.20% 717,040 53,040,972
30,845,220,686
100,000,000,000
(31%)
 Active
373
Celo
CELO
 0.0863 -0.39% -3.65% 3.15% 2,046,236 51,723,058
599,105,369
1,000,000,000
(60%)
 Active
374
Siacoin
SC
 0.00092125 0.20% -1.83% -1.99% 4,800,144 51,613,791
56,025,636,522
∞
 Active
375
Matrixdock Gold
XAUM
 4,608.14 -0.30% 1.15% -2.29% 1,371,810 51,427,935
11,160
∞
 Active
376
cat in a dogs world
MEW
 0.00057711 -0.48% -6.42% -3.20% 6,938,054 51,298,878
88,888,888,888
88,888,888,888
(100%)
 Active
377
MetYa
MY
 0.0520 -2.22% -1.87% -4.02% 197,504 51,153,856
983,045,287
1,000,000,000
(98%)
 Active
378
Waves
WAVES
 0.4057 0.08% -1.48% -2.76% 4,895,537 51,042,438
125,818,720
∞
 Active
379
Magic Eden
ME
 0.1045 -0.51% -3.19% 0.21% 175,817,643 51,008,249
487,943,428
1,000,000,000
(49%)
 Active
380
NVIDIA tokenized stock (xStock)
NVDAX
 210.78 0.15% -1.43% 4.61% 23,309,585 50,860,656
241,294
∞
 Active
381
Verge
XVG
 0.0030727 -2.78% -7.84% -9.02% 6,277,810 50,766,944
16,521,951,236
16,521,951,236
(100%)
 Active
382
GEODNET
GEOD
 0.1152 -0.04% -3.37% -7.98% 1,060,626 50,565,586
438,777,945
1,000,000,000
(44%)
 Active
383
MANTRA
MANTRA
 0.0102 -0.32% -4.89% -0.34% 13,783,211 50,556,166
4,969,404,866
10,000,000,000
(50%)
 Active
384
Marvell tokenized stock (xStock)
MRVLX
 160.37 0.00% 3.18% -2.12% 5,153 50,459,236
314,643
∞
 Quiet
385
StorX Network
SRX
 0.0602 -0.03% -0.04% -3.71% 2,564,739 50,234,915
834,000,000
1,500,000,000
(56%)
 Active
386
Mask Network
MASK
 0.5016 -0.09% -5.08% -0.99% 21,113,569 50,162,372
100,000,000
100,000,000
(100%)
 Active
387
Wibegram
WIBE
 2.46 0.04% 1.52% 9.84% 303,152 50,135,889
20,385,664
300,000,000
(7%)
 Active
388
Perle
PRL
 0.2852 -2.51% -12.00% 33.98% 44,744,709 49,904,238
175,000,000
1,000,000,000
(18%)
 Active
389
Polymesh
POLYX
 0.0474 -0.03% -3.79% -4.84% 1,876,779 49,574,316
1,045,409,919
∞
 Active
390
Law Blocks (AI)
LBT
 0.2021 -0.03% 0.15% 0.07% 472,224 49,521,808
244,997,988
∞
 Active
391
RedStone
RED
 0.1335 -1.53% 1.94% -0.82% 9,183,248 49,402,872
370,067,178
1,000,000,000
(37%)
 Active
392
Wiki Cat
WKC
 0.00000009 -1.63% -5.14% -8.06% 296,893 48,859,593
538,514,131,318,650
553,003,328,316,640
(97%)
 Active
393
Aleo
ALEO
 0.0451 -0.06% -0.26% 0.11% 1,524,139 48,533,385
1,075,577,028
5,000,000,000
(22%)
 Active
394
Coinbase tokenized stock (xStock)
COINX
 181.93 0.09% -5.17% -10.13% 9,085,131 48,426,106
266,180
∞
 Active
395
Succinct
PROVE
 0.2465 -0.59% -1.33% 1.37% 6,891,893 48,057,941
195,000,000
1,000,000,000
(20%)
 Active
396
ZEROBASE
ZBT
 0.1719 -2.19% -0.84% 58.27% 83,301,908 47,976,309
279,166,664
1,000,000,000
(28%)
 Active
397
Status
SNT
 0.00997355 -0.03% -0.36% 1.65% 2,401,567 47,956,964
4,808,412,649
∞
 Active
398
XYO
XYO
 0.0034664 0.04% -0.91% -3.00% 4,637,862 47,577,831
13,725,424,177
13,931,216,938
(99%)
 Active
399
Ankr
ANKR
 0.00474249 -0.45% -5.72% -4.65% 9,380,024 47,424,942
10,000,000,000
10,000,000,000
(100%)
 Active
400
Avantis
AVNT
 0.1473 -0.58% -4.13% 2.32% 13,270,177 47,130,528
320,069,922
1,000,000,000
(32%)
 Active
Updated: 11:24:32 400 records
Realtime: Realtime feed: staged rollout

1,145 views