Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-29 21:21:00 ยท 400 rows
History: OK Last snapshot: 2026-07-29 21:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 63,418.29 -0.24% -0.66% -3.78% 28,127,539,212 1,272,357,212,341
20,062,937
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,884.03 -0.14% -1.77% -2.29% 11,720,248,536 227,369,325,433
120,682,557
โˆž
 Active
3
Tether USDt
USDT
 0.9988 0.00% 0.01% -0.10% 55,852,312,525 183,825,528,454
184,048,166,967
โˆž
 Active
4
BNB
BNB
 565.96 -0.42% -0.80% -0.89% 932,822,655 75,366,278,152
133,165,515
133,165,515
(100%)
 Active
5
USDC
USDC
 0.9998 0.00% 0.00% -0.03% 11,013,840,395 72,183,626,911
72,198,350,930
โˆž
 Active
6
XRP
XRP
 1.07 -0.13% 0.36% -6.28% 1,547,198,570 66,727,454,593
62,533,271,955
100,000,000,000
(63%)
 Active
7
Solana
SOL
 72.58 -0.50% -1.91% -6.67% 1,915,434,738 42,068,338,614
579,587,782
โˆž
 Active
8
TRON
TRX
 0.3256 0.04% 0.49% -0.89% 400,271,623 30,894,099,253
94,885,925,732
โˆž
 Active
9
Hyperliquid
HYPE
 53.17 -0.97% -3.85% -10.29% 351,221,116 13,429,147,038
252,569,188
952,961,646
(27%)
 Active
10
Dogecoin
DOGE
 0.0692 -0.65% -2.05% -4.64% 600,853,687 10,751,713,141
155,275,736,384
โˆž
 Active
11
Rain
RAIN
 0.0137 1.34% 0.19% -4.14% 28,273,932 9,523,108,348
694,566,581,537
1,149,834,913,444
(60%)
 Active
12
UNUS SED LEO
LEO
 9.77 -0.05% 0.18% 0.56% 234,838 8,986,848,386
920,093,008
โˆž
 Active
13
Decimal
DEL
 0.7800 -0.19% -0.97% -2.90% 275,173 8,674,199,640
11,121,003,896
92,075,616,000
(12%)
 Active
14
Zcash
ZEC
 458.10 -0.85% -2.19% -10.35% 316,430,159 7,693,986,668
16,795,313
21,000,000
(80%)
 Active
15
Monero
XMR
 351.53 -0.09% 3.51% 0.34% 104,329,515 6,603,226,591
18,784,398
โˆž
 Active
16
Chainlink
LINK
 8.19 -0.46% -2.13% -5.09% 240,477,694 6,128,106,389
748,099,970
1,000,000,000
(75%)
 Active
17
Cardano
ADA
 0.1615 -1.16% 1.08% -7.37% 372,217,341 5,894,042,978
36,504,641,982
45,000,000,000
(81%)
 Active
18
Stellar
XLM
 0.1700 0.05% -1.96% -9.27% 106,102,554 5,817,256,715
34,224,940,178
50,001,806,812
(68%)
 Active
19
Canton
CC
 0.1201 1.03% 0.85% -1.43% 15,560,530 4,706,526,817
39,189,100,962
โˆž
 Active
20
Dai
DAI
 0.9996 0.00% 0.02% -0.02% 43,200,619 4,591,868,754
4,593,746,418
โˆž
 Active
21
Bitcoin Cash
BCH
 205.23 -0.08% -3.96% -6.34% 90,098,560 4,118,558,127
20,067,972
21,000,000
(96%)
 Active
22
World Liberty Financial USD
USD1
 0.9988 0.00% 0.04% -0.05% 1,004,089,246 4,009,552,645
4,014,210,829
โˆž
 Active
23
Ethena USDe
USDE
 0.9995 0.00% -0.01% -0.06% 72,277,648 3,848,127,885
3,849,900,496
โˆž
 Active
24
Gram (prev. Toncoin)
TON
 1.39 -0.30% -4.63% -8.05% 84,181,500 3,800,279,557
2,736,191,007
โˆž
 Active
25
Litecoin
LTC
 44.52 -0.77% -4.09% -5.91% 228,749,537 3,447,709,155
77,440,917
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 0.9998 -0.01% 0.00% -0.02% 261,332,038 3,317,663,085
3,318,341,964
โˆž
 Active
27
Hedera
HBAR
 0.0672 -0.47% -1.45% -6.67% 31,528,183 2,941,059,854
43,791,096,253
50,000,000,000
(88%)
 Active
28
Sui
SUI
 0.6803 -0.32% -1.69% -10.94% 150,346,803 2,757,001,638
4,052,334,085
10,000,000,000
(41%)
 Active
29
Avalanche
AVAX
 6.33 -0.49% -4.09% -4.54% 243,981,412 2,734,337,969
431,771,961
715,748,719
(60%)
 Active
30
PayPal USD
PYUSD
 0.9996 0.00% -0.01% -0.02% 175,692,342 2,697,259,831
2,698,317,896
โˆž
 Active
31
Shiba Inu
SHIB
 0.00000457 -1.35% -0.78% 7.33% 168,111,559 2,691,389,264
589,239,945,848,780
589,552,695,333,680
(100%)
 Active
32
Cronos
CRO
 0.0547 -0.18% -1.83% -5.54% 3,340,857 2,585,201,925
47,286,985,121
100,000,000,000
(47%)
 Active
33
Tether Gold
XAUT
 4,052.71 0.37% 0.84% -1.80% 246,485,730 2,483,595,862
612,824
โˆž
 Active
34
Uniswap
UNI
 3.87 -0.62% -0.64% 1.36% 296,776,669 2,419,055,596
625,041,562
โˆž
 Active
35
Ondo US Dollar Yield
USDY
 1.14 0.02% 0.35% 0.11% 275,560 2,150,372,737
1,885,966,412
โˆž
 Active
36
Bittensor
TAO
 187.81 -0.37% -2.94% -4.67% 141,492,493 2,099,066,740
11,176,745
21,000,000
(53%)
 Active
37
NEAR Protocol
NEAR
 1.58 -0.52% -4.03% -15.37% 223,592,235 2,060,224,866
1,302,171,280
โˆž
 Active
38
Ondo
ONDO
 0.3963 -0.12% -2.60% -5.06% 115,381,036 1,929,730,296
4,869,330,647
10,000,000,000
(49%)
 Active
39
PAX Gold
PAXG
 4,058.23 0.39% 0.92% -1.64% 168,808,799 1,793,503,080
441,942
โˆž
 Active
40
OKB
OKB
 84.34 -0.05% -2.19% 3.05% 25,603,255 1,771,206,458
21,000,000
21,000,000
(100%)
 Active
41
World Liberty Financial
WLFI
 0.0552 -0.54% 0.54% -2.42% 35,445,641 1,752,730,391
31,774,822,588
100,000,000,000
(32%)
 Active
42
Aster
ASTER
 0.5982 0.10% -3.65% -4.15% 90,412,040 1,615,073,085
2,700,029,095
8,000,000,000
(34%)
 Active
43
HTX
HTX
 0.00000179 -0.10% 0.53% -3.31% 58,082,368 1,603,463,930
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
44
USDD
USDD
 0.9989 0.01% 0.02% -0.07% 116,670,836 1,571,693,768
1,573,392,687
โˆž
 Active
45
Ripple USD
RLUSD
 1.00 0.00% 0.01% 0.00% 200,081,984 1,569,312,255
1,569,204,427
โˆž
 Active
46
MemeCore
M
 1.14 -0.34% 0.46% -0.36% 9,161,938 1,510,267,371
1,329,484,850
10,000,000,000
(13%)
 Active
47
Aave
AAVE
 94.64 -2.08% -6.21% -3.85% 360,054,520 1,459,213,987
15,418,571
โˆž
 Active
48
Sky
SKY
 0.0565 -0.68% -0.44% -9.88% 16,383,303 1,320,681,027
23,375,549,354
23,462,665,147
(100%)
 Active
49
Mantle
MNT
 0.3945 0.00% -1.13% -6.07% 25,809,729 1,302,720,106
3,302,294,383
6,219,316,795
(53%)
 Active
50
Polkadot
DOT
 0.7551 -0.81% -1.30% -10.26% 82,855,866 1,280,306,551
1,695,585,696
2,100,000,000
(81%)
 Active
51
Audiera
BEAT
 3.91 0.37% 16.24% 53.54% 45,184,280 1,209,377,011
309,266,666
1,000,000,000
(31%)
 Active
52
Bitget Token
BGB
 1.62 -0.31% -2.33% -4.70% 6,529,422 1,131,176,054
698,767,920
919,992,036
(76%)
 Active
53
Internet Computer
ICP
 2.03 -1.56% -4.53% -8.00% 34,665,307 1,126,222,775
555,228,461
โˆž
 Active
54
Pepe
PEPE
 0.00000268 -0.83% -4.29% -6.74% 177,018,937 1,109,106,489
413,772,368,199,030
413,772,368,199,030
(100%)
 Active
55
USDGO
USDGO
 1.0000 -0.01% 0.02% -0.01% 39,711,081 1,104,635,231
1,104,652,495
โˆž
 Active
56
Worldcoin
WLD
 0.3011 -0.17% -5.93% -22.56% 181,102,553 1,073,267,392
3,563,912,068
โˆž
 Active
57
Ethereum Classic
ETC
 6.61 -0.33% -2.05% -4.78% 29,712,923 1,042,021,716
157,677,060
210,700,000
(75%)
 Active
58
Morpho
MORPHO
 1.92 -0.56% -4.14% -0.82% 14,515,245 993,707,007
516,363,177
1,000,000,000
(52%)
 Active
59
KuCoin Token
KCS
 6.54 -0.46% -2.28% -3.13% 3,180,188 897,671,058
137,155,021
200,000,000
(69%)
 Active
60
Stable
STABLE
 0.0354 -1.54% -3.16% -2.28% 10,782,280 881,928,323
24,929,649,176
โˆž
 Active
61
Pi
PI
 0.0794 -0.79% 2.87% -12.88% 11,771,714 869,287,955
10,942,671,052
100,000,000,000
(11%)
 Active
62
c8ntinuum
CTM
 0.1932 -0.30% -0.99% -4.65% 14,157,515 861,235,143
4,458,368,817
8,888,888,888
(50%)
 Active
63
JUST
JST
 0.0997 0.08% 0.75% -2.25% 29,537,033 816,702,700
8,188,743,036
โˆž
 Active
64
Jupiter Perps LP
JLP
 3.56 -0.20% -1.16% -3.68% 3,371,940 797,558,429
224,341,300
โˆž
 Active
65
Polygon (prev. MATIC)
POL
 0.0710 -0.19% -2.02% -10.43% 33,214,027 758,827,641
10,686,818,740
โˆž
 Active
66
Kaspa
KAS
 0.0273 -0.21% -2.83% -3.32% 6,003,213 752,571,526
27,606,999,864
28,704,026,601
(96%)
 Active
67
Ethena
ENA
 0.0772 -1.05% -7.59% -16.32% 122,755,609 738,457,199
9,560,937,500
15,000,000,000
(64%)
 Active
68
Pump.fun
PUMP
 0.0018321 -2.42% -6.24% -4.56% 81,274,006 727,370,901
397,014,294,435
1,000,000,000,000
(40%)
 Active
69
Quant
QNT
 60.18 -0.41% -0.97% -5.47% 5,573,799 726,556,941
12,072,738
14,881,364
(81%)
 Active
70
Render
RENDER
 1.38 -0.72% -3.08% -9.43% 15,957,424 713,651,946
518,772,101
644,168,762
(81%)
 Active
71
GateToken
GT
 6.48 0.01% -1.70% -3.13% 2,027,947 690,632,774
106,574,392
142,622,844
(75%)
 Active
72
Algorand
ALGO
 0.0764 0.27% -3.94% -9.00% 19,515,523 685,330,667
8,969,018,347
10,000,000,000
(90%)
 Active
73
Cosmos
ATOM
 1.27 -0.52% -2.96% -13.44% 21,887,562 662,872,199
521,795,733
โˆž
 Active
74
GHO
GHO
 0.9985 0.01% 0.00% -0.05% 561,577 648,006,724
649,000,000
โˆž
 Active
75
Beldex
BDX
 0.0815 -0.19% -0.44% -1.28% 13,970,102 641,025,979
7,869,762,326
โˆž
 Active
76
Jupiter
JUP
 0.1911 -1.62% 0.37% -0.28% 27,211,564 634,580,250
3,320,312,968
6,864,785,739
(48%)
 Active
77
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6234 0.07% -1.08% 3.69% 7,414,689 623,364,804
1,000,000,000
1,000,000,000
(100%)
 Active
78
Venice Token
VVV
 12.15 -1.73% -7.50% -0.24% 18,825,540 575,398,393
47,342,776
โˆž
 Active
79
TBLL tokenized ETF (xStock)
TBLLX
 106.16 0.00% 0.08% 1.11% 250 575,131,876
5,417,595
โˆž
 Quiet
80
XDC Network
XDC
 0.0272 -0.41% 0.31% -4.11% 5,971,621 571,501,831
21,016,335,031
โˆž
 Active
81
Usual USD
USD0
 0.9994 0.00% 0.00% 0.01% 0 556,086,285
556,394,245
โˆž
 Quiet
82
Lighter
LIT
 2.17 -1.11% -5.51% -5.63% 45,681,852 542,597,216
250,000,000
1,000,000,000
(25%)
 Active
83
Flare
FLR
 0.00622195 -0.13% 0.32% -6.02% 2,211,051 541,143,615
86,973,284,343
โˆž
 Active
84
Filecoin
FIL
 0.6608 -0.49% -6.06% -13.63% 84,678,404 535,059,587
809,677,881
โˆž
 Active
85
Solstice USX
USX
 1.00 0.04% 0.12% 0.05% 123,924,924 524,590,477
523,085,561
โˆž
 Active
86
Arbitrum
ARB
 0.0774 -0.75% -1.41% -14.48% 44,753,752 511,716,800
6,614,056,381
โˆž
 Active
87
USDai
USDAI
 0.9998 0.00% 0.00% -0.03% 4,043,245 501,261,416
501,351,126
โˆž
 Active
88
TrueUSD
TUSD
 0.9954 -0.01% 0.02% -0.12% 33,898,195 492,237,991
494,515,083
โˆž
 Active
89
Aptos
APT
 0.5542 -0.95% -5.39% -11.54% 41,729,469 468,449,943
845,335,487
2,100,000,000
(40%)
 Active
90
Nexo
NEXO
 0.7236 -0.42% -0.70% -3.29% 4,471,318 467,529,831
646,145,840
1,000,000,000
(65%)
 Active
91
Injective
INJ
 4.53 -0.11% -1.41% -12.64% 69,225,047 452,916,897
99,970,955
โˆž
 Active
92
EURC
EURC
 1.15 0.04% 0.64% 0.45% 51,796,838 450,679,544
393,248,681
โˆž
 Active
93
PancakeSwap
CAKE
 1.36 -0.24% -1.31% -2.87% 21,134,760 437,725,383
322,363,800
400,000,000
(81%)
 Active
94
Aerodrome Finance
AERO
 0.4103 -0.68% -6.46% -6.38% 27,522,306 399,740,648
974,189,472
โˆž
 Active
95
ether.fi
ETHFI
 0.3944 -1.02% -5.24% -14.33% 41,329,973 383,969,035
973,468,000
1,000,000,000
(97%)
 Active
96
VeChain
VET
 0.00442411 -0.76% -2.69% -9.42% 8,598,786 380,407,128
85,985,041,177
86,712,634,466
(99%)
 Active
97
Dash
DASH
 29.69 -1.10% -5.69% -11.68% 46,432,151 379,654,910
12,786,806
18,900,000
(68%)
 Active
98
Virtuals Protocol
VIRTUAL
 0.5480 -0.98% -4.05% -13.02% 33,739,438 360,330,659
657,519,321
1,000,000,000
(66%)
 Active
99
Pudgy Penguins
PENGU
 0.00568298 -1.00% -5.40% -9.95% 45,142,334 357,234,262
62,860,396,090
88,888,888,888
(71%)
 Active
100
OFFICIAL TRUMP
TRUMP
 1.44 -0.42% -2.78% -11.28% 165,620,673 356,294,804
248,250,228
999,999,078
(25%)
 Active
101
First Digital USD
FDUSD
 0.9967 0.00% -0.01% -0.11% 191,470,448 348,988,222
350,155,532
โˆž
 Active
102
Sun [New]
SUN
 0.0178 -0.07% 0.71% -3.36% 13,959,567 343,025,371
19,222,181,989
19,900,730,000
(97%)
 Active
103
Unibase
UB
 0.1281 -0.15% -5.53% 14.11% 33,497,957 320,251,941
2,500,000,000
10,000,000,000
(25%)
 Active
104
KAITO
KAITO
 1.31 -1.39% 11.54% 32.36% 89,627,329 315,260,273
241,388,889
1,000,000,000
(24%)
 Active
105
Curve DAO Token
CRV
 0.2038 -1.48% -4.33% -3.86% 25,782,858 312,754,697
1,534,408,050
3,030,303,030
(51%)
 Active
106
Pyth Network
PYTH
 0.0390 -0.64% -6.52% -18.88% 15,559,216 307,162,667
7,874,981,675
10,000,000,000
(79%)
 Active
107
Midnight
NIGHT
 0.0183 -3.07% -0.86% -12.25% 20,128,129 304,229,335
16,607,399,401
24,000,000,000
(69%)
 Active
108
Artificial Superintelligence Alliance
FET
 0.1352 -1.47% -2.65% -12.84% 171,367,045 302,830,876
2,240,346,436
2,719,493,897
(82%)
 Active
109
Sei
SEI
 0.0412 -1.07% -4.55% -10.76% 27,340,460 302,510,674
7,338,888,888
10,000,000,000
(73%)
 Active
110
SPX6900
SPX
 0.3208 -0.98% -2.63% -11.68% 5,800,985 298,676,617
930,993,090
1,000,000,000
(93%)
 Active
111
Lido DAO
LDO
 0.3537 0.12% -5.37% -11.77% 34,810,992 295,794,869
836,362,328
โˆž
 Active
112
Celestia
TIA
 0.3138 0.03% -5.00% -13.69% 17,226,979 288,645,326
919,932,997
โˆž
 Active
113
Gnosis
GNO
 106.16 -0.03% -1.21% -4.20% 987,139 280,199,747
2,639,510
โˆž
 Active
114
LayerZero
ZRO
 0.7550 -1.59% -8.59% -6.73% 33,188,874 274,264,228
363,281,038
1,000,000,000
(36%)
 Active
115
Terra Classic
LUNC
 0.00004899 -0.62% -4.09% -13.84% 10,836,900 270,629,371
5,524,083,459,288
6,453,759,969,847
(86%)
 Active
116
Jito
JTO
 0.5343 -0.46% -1.34% -14.97% 20,002,544 269,204,535
503,818,988
โˆž
 Active
117
AINFT
NFT
 0.00000027 -0.03% 0.36% -0.01% 5,767,857 265,583,611
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
118
Ducky
DUCKY
 0.00063917 0.00% 0.18% -2.97% 0 264,873,030
414,400,864,566
420,690,000,000
(99%)
 Quiet
119
BitTorrent [New]
BTT
 0.00000026 0.00% -1.97% -3.89% 5,134,333 257,073,675
987,037,885,840,670
โˆž
 Active
120
Bonk
BONK
 0.00000285 -0.97% -6.39% -5.15% 37,517,314 250,868,872
87,994,600,751,113
88,872,433,754,423
(99%)
 Active
121
Bitcoin SV
BSV
 12.21 -0.81% -5.69% -10.82% 8,142,242 244,953,667
20,062,547
โˆž
 Active
122
Monad
MON
 0.0207 -0.21% -2.60% -10.50% 13,502,110 244,519,240
11,825,165,000
114,166,666,695
(10%)
 Active
123
Stacks
STX
 0.1334 -0.95% -5.24% -21.01% 6,180,476 242,021,285
1,814,605,788
โˆž
 Active
124
AUSD
AUSD
 0.9999 0.01% 0.02% 0.00% 1,157,481 239,489,213
239,515,720
โˆž
 Active
125
Pendle
PENDLE
 1.39 -0.97% -6.17% -14.11% 25,225,044 238,641,730
171,668,182
โˆž
 Active
126
DeXe
DEXE
 2.76 -1.37% -7.38% -38.64% 124,747,986 231,406,268
83,733,683
โˆž
 Active
127
Tezos
XTZ
 0.2020 -0.48% -2.32% -11.38% 5,626,343 220,569,050
1,091,989,791
โˆž
 Active
128
Legacy Frax Dollar
FRAX
 0.9920 0.02% -0.08% 0.23% 169,480 217,568,878
219,320,046
โˆž
 Active
129
Immutable
IMX
 0.1075 0.08% -6.90% -15.91% 13,625,863 214,931,379
2,000,000,000
2,000,000,000
(100%)
 Active
130
48 Club Token
KOGE
 63.22 -0.25% -0.28% -1.68% 73,802 214,195,592
3,388,228
3,388,228
(100%)
 Quiet
131
Conflux
CFX
 0.0409 -1.04% -3.53% -12.37% 7,905,998 214,036,187
5,227,589,818
โˆž
 Active
132
JasmyCoin
JASMY
 0.00422047 0.15% -2.88% -6.32% 9,508,024 208,681,314
49,444,999,677
50,000,000,000
(99%)
 Active
133
Humanity
H
 0.0665 -0.64% 2.45% 12.28% 5,801,057 206,070,130
3,098,611,111
10,000,000,000
(31%)
 Active
134
Plasma
XPL
 0.0756 -1.99% -9.45% -10.79% 55,003,596 203,150,825
2,688,888,889
โˆž
 Active
135
Falcon Finance
FF
 0.0682 -0.17% 4.74% 13.51% 27,291,018 202,558,361
2,970,000,000
10,000,000,000
(30%)
 Active
136
Ape and Pepe
APEPE
 0.00000095 0.15% -1.66% -1.32% 11,782,418 198,845,704
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
137
Decred
DCR
 11.33 -0.76% -1.42% -9.16% 1,934,329 198,614,444
17,533,853
21,000,000
(83%)
 Active
138
Optimism
OP
 0.0866 -0.91% -3.21% -11.64% 30,590,222 198,096,300
2,286,467,356
4,294,967,296
(53%)
 Active
139
Maple Finance
SYRUP
 0.1640 -0.77% -0.88% -9.10% 9,565,566 195,324,627
1,191,009,307
โˆž
 Active
140
FLOKI
FLOKI
 0.00002007 -0.55% -4.10% -7.03% 13,732,887 192,179,912
9,575,534,156,874
โˆž
 Active
141
DoubleZero
2Z
 0.0547 -0.23% -7.27% -14.57% 2,209,441 189,896,732
3,471,417,500
10,000,000,000
(35%)
 Active
142
Velvet
VELVET
 0.4434 -1.35% 10.82% -13.51% 6,643,578 186,720,801
421,071,014
1,000,000,000
(42%)
 Active
143
Zebec Network
ZBCN
 0.00186278 0.59% 4.59% -6.00% 10,194,068 186,275,432
99,998,775,065
100,000,000,000
(100%)
 Active
144
USAT
USAT
 0.9985 0.00% 0.03% -0.08% 3,731,798 185,212,174
185,484,224
โˆž
 Active
145
UNIPOLY
UNP
 0.8375 -76.26% 657.27% 689.65% 611 183,612,644
219,230,000
1,000,000,000
(22%)
 Quiet
146
WeFi
WFI
 2.08 -0.09% 3.13% -4.05% 654,786 178,119,905
85,484,485
1,000,000,000
(9%)
 Active
147
Starknet
STRK
 0.0263 -1.51% -7.63% -12.18% 52,041,419 177,656,469
6,746,937,561
โˆž
 Active
148
Bitway
BTW
 0.0795 -2.97% -13.20% 18.41% 26,014,627 174,823,662
2,200,000,000
10,000,000,000
(22%)
 Active
149
Pieverse
PIEVERSE
 0.6436 -1.55% -2.10% -3.38% 7,440,053 174,147,314
270,602,220
1,000,000,000
(27%)
 Active
150
Apple tokenized stock (xStock)
AAPLX
 340.28 0.44% -0.10% 4.23% 4,525,128 170,434,281
500,868
โˆž
 Active
151
Ethereum Name Service
ENS
 4.14 -0.66% -4.73% -8.87% 11,424,425 170,041,795
41,028,594
โˆž
 Active
152
Compound
COMP
 16.32 -0.47% -0.96% -6.25% 8,321,697 163,236,521
10,000,000
โˆž
 Active
153
Kite
KITE
 0.0906 -0.59% -8.90% -24.55% 22,467,615 163,037,434
1,800,000,000
10,000,000,000
(18%)
 Active
154
Telcoin
TEL
 0.00169249 -0.07% -4.29% -7.35% 777,547 162,605,005
96,074,246,575
100,000,000,000
(96%)
 Active
155
BUILDon
B
 0.1623 -0.46% -4.88% -29.24% 5,066,235 162,250,035
1,000,000,000
โˆž
 Active
156
Kaia
KAIA
 0.0254 -1.46% -4.49% -20.70% 4,900,308 162,078,183
6,375,650,513
โˆž
 Active
157
The Graph
GRT
 0.0147 -0.37% -2.63% -10.69% 12,943,933 160,628,917
10,914,993,499
โˆž
 Active
158
Raydium
RAY
 0.5946 0.16% -1.97% -11.09% 11,923,484 160,143,102
269,313,892
555,000,000
(49%)
 Active
159
SP500 tokenized ETF (xStock)
SPYX
 732.53 -0.06% -1.67% -2.57% 103,707,851 158,673,030
216,609
โˆž
 Active
160
Trust Wallet Token
TWT
 0.3656 -0.79% 1.09% 7.03% 9,385,285 157,158,225
429,860,515
999,860,531
(43%)
 Active
161
EUR CoinVertible
EURCV
 1.14 -0.14% 0.56% 0.36% 6,461,967 150,202,898
131,221,875
โˆž
 Active
162
MX Token
MX
 1.63 -0.05% -0.83% -2.40% 2,967,182 149,396,890
91,837,334
413,787,834
(22%)
 Active
163
EigenCloud
EIGEN
 0.1776 -1.32% -9.91% -25.21% 16,114,583 146,877,777
827,053,710
โˆž
 Active
164
Vision
VSN
 0.0400 -1.19% -0.35% 5.13% 3,000,365 146,134,896
3,655,555,746
4,200,000,000
(87%)
 Active
165
THORChain
RUNE
 0.4299 -0.33% -3.07% -1.78% 4,244,121 145,386,156
338,181,414
354,196,525
(95%)
 Active
166
IOTA
IOTA
 0.0316 -0.57% -2.82% -13.61% 5,564,223 144,080,525
4,561,586,195
โˆž
 Active
167
dogwifhat
WIF
 0.1421 -0.69% -4.40% -8.19% 41,856,014 141,933,820
998,838,904
998,840,593
(100%)
 Active
168
Axie Infinity
AXS
 0.8055 -0.84% -4.46% -12.71% 14,146,753 140,332,920
174,212,325
โˆž
 Active
169
SwissBorg
BORG
 0.1421 -0.11% -0.63% -8.38% 244,106 139,554,527
982,252,443
982,602,443
(100%)
 Active
170
Nasdaq tokenized ETF (xStock)
QQQX
 660.88 -0.18% -2.56% -6.45% 4,627,027 138,666,260
209,821
โˆž
 Active
171
ApeCoin
APE
 0.1385 -1.27% -9.12% -5.01% 12,930,113 138,527,981
1,000,000,000
1,000,000,000
(100%)
 Active
172
OriginTrail
TRAC
 0.2760 0.12% -2.43% -9.60% 5,541,291 137,978,710
500,000,000
500,000,000
(100%)
 Active
173
Chiliz
CHZ
 0.0129 -0.75% -5.05% -13.02% 28,470,676 136,814,353
10,576,029,866
โˆž
 Active
174
edgeX
EDGE
 0.3873 -0.46% -2.92% -3.01% 5,883,899 135,544,825
350,000,000
1,000,000,000
(35%)
 Active
175
Strategy PP Variable tokenized stock (xStock)
STRCX
 90.44 -0.17% -1.33% -1.63% 40,164 135,501,219
1,498,311
โˆž
 Quiet
176
Micron Technology tokenized stock (xStock)
MUX
 746.26 -0.49% -9.78% -23.63% 16,185,422 132,232,904
177,193
โˆž
 Active
177
Decentraland
MANA
 0.0662 -1.13% -1.63% -5.36% 11,052,317 131,526,366
1,985,909,567
โˆž
 Active
178
Convex Finance
CVX
 1.32 -0.75% -3.58% 6.15% 5,335,500 130,846,080
99,114,381
โˆž
 Active
179
Zama
ZAMA
 0.0585 -1.14% -2.04% 27.76% 70,410,280 128,632,653
2,200,000,000
โˆž
 Active
180
Alphabet tokenized stock (xStock)
GOOGLX
 333.09 -0.61% -0.63% 1.67% 28,039,572 128,478,736
385,721
โˆž
 Active
181
Robinhood tokenized stock (xStock)
HOODX
 86.01 -4.72% -7.79% -17.24% 2,776,497 128,206,947
1,490,666
โˆž
 Active
182
Zano
ZANO
 8.23 -0.03% -4.02% -11.91% 704,501 126,729,834
15,391,135
โˆž
 Active
183
Neo
NEO
 1.80 -0.21% -6.25% -11.66% 4,439,058 126,695,003
70,538,831
โˆž
 Active
184
Ailey
ALE
 0.2602 -0.01% -0.15% -0.42% 108,674 126,570,677
486,527,778
1,000,000,000
(49%)
 Active
185
Onyxcoin
XCN
 0.00324268 -0.71% -3.57% -10.56% 2,986,685 126,089,885
38,884,482,025
68,892,071,757
(56%)
 Active
186
NVIDIA tokenized stock (xStock)
NVDAX
 190.12 0.12% -3.56% -11.06% 22,804,522 125,324,172
659,169
โˆž
 Active
187
Akash Network
AKT
 0.4213 -0.79% -4.42% -22.30% 4,089,982 124,811,526
296,266,855
388,539,008
(76%)
 Active
188
Tagger
TAG
 0.00112921 -0.47% -11.83% 6.70% 5,653,095 122,411,163
108,404,572,594
โˆž
 Active
189
Lorenzo Protocol
BANK
 0.1591 2.14% -30.28% -26.18% 282,659,235 121,728,759
764,944,720
2,100,000,000
(36%)
 Active
190
Theta Network
THETA
 0.1215 -0.93% -5.44% -11.05% 4,080,298 121,520,824
1,000,000,000
1,000,000,000
(100%)
 Active
191
eCash
XEC
 0.00000603 -2.11% -0.46% -21.28% 8,841,253 120,998,709
20,062,442,172,580
21,000,000,000,000
(96%)
 Active
192
Circle tokenized stock (xStock)
CRCLX
 60.84 -1.32% -5.37% -7.78% 9,962,379 120,209,860
1,975,969
โˆž
 Active
193
The Sandbox
SAND
 0.0405 -0.50% -5.68% -15.46% 12,354,221 118,842,141
2,937,639,702
โˆž
 Active
194
Fartcoin
FARTCOIN
 0.1187 -1.19% -4.72% -12.87% 11,300,177 118,738,581
999,998,256
1,000,000,000
(100%)
 Active
195
Shuffle
SHFL
 0.2783 -0.22% -1.56% -0.80% 561,276 118,324,538
425,234,238
โˆž
 Active
196
Intel tokenized stock (xStock)
INTCX
 79.85 -1.13% -8.22% -22.82% 2,707,397 117,562,799
1,472,281
โˆž
 Active
197
TronBank
TBK
 0.6325 0.01% -0.04% -1.51% 288,074 117,227,888
185,333,390
1,000,000,000
(19%)
 Active
198
1inch
1INCH
 0.0819 -0.72% -2.07% -0.77% 6,659,345 115,591,437
1,412,088,299
1,500,000,000
(94%)
 Active
199
Tesla tokenized stock (xStock)
TSLAX
 295.30 -0.64% -3.74% -18.59% 22,586,258 115,095,874
389,755
โˆž
 Active
200
Joseon Mun
JSM
 0.00036326 0.38% 3.18% 10.74% 369,228 114,960,655
316,470,000,000
2,400,000,000,000
(13%)
 Active
201
Goะœining
GOMINING
 0.2847 -0.06% -0.37% -1.81% 6,634,525 114,941,567
403,724,425
403,890,251
(100%)
 Active
202
SoSoValue
SOSO
 0.3354 -0.30% -1.12% 18.72% 4,088,171 114,714,217
342,001,548
1,000,000,000
(34%)
 Active
203
SOON
SOON
 0.2054 3.35% -25.29% 26.01% 40,768,845 114,538,804
557,710,398
โˆž
 Active
204
SanDisk Tokenized bStocks
SNDKB
 981.92 -2.90% -12.56% -39.62% 132,414,710 113,864,221
115,961
โˆž
 Active
205
Aster USDF
USDF
 0.9994 -0.01% -0.02% 0.01% 49,763 112,050,122
112,114,765
โˆž
 Quiet
206
Arweave
AR
 1.69 -1.14% -5.57% -10.77% 7,297,811 111,209,486
65,652,466
66,000,000
(99%)
 Active
207
Genius Terminal
GENIUS
 0.3291 -1.09% -7.07% -5.77% 14,655,511 110,381,550
335,377,059
1,000,000,000
(34%)
 Active
208
Backpack
BP
 0.4410 -1.51% 0.74% -4.69% 1,791,377 110,247,397
249,999,845
1,000,000,000
(25%)
 Active
209
Frax USD
FRXUSD
 0.9999 0.00% 0.02% 0.02% 1,580,480 110,156,879
110,165,534
โˆž
 Active
210
AWE
STPT
 0.0546 0.05% -1.86% -6.59% 1,423,045 106,002,502
1,942,420,283
1,942,420,283
(100%)
 Active
211
RealLink
REAL
 0.0740 -0.28% -0.17% -3.39% 4,950,071 101,661,013
1,374,041,752
12,000,000,000
(11%)
 Active
212
Talus
US
 0.0462 0.27% 4.88% 3.39% 6,781,403 101,649,029
2,200,000,000
10,000,000,000
(22%)
 Active
213
StandX DUSD
DUSD
 0.9986 -0.02% 0.00% -0.03% 72,655 101,413,103
101,552,563
โˆž
 Quiet
214
ViciCoin
VCNT
 16.58 -0.04% 0.07% 8.25% 587,593 100,936,695
6,089,112
10,000,000
(61%)
 Active
215
Rollbit Coin
RLB
 0.0627 -0.47% -2.72% -3.41% 499,188 100,924,612
1,608,645,392
โˆž
 Active
216
Ribbita by Virtuals
TIBBIR
 0.1005 3.33% -11.17% -3.67% 1,397,085 100,522,972
1,000,000,000
1,000,000,000
(100%)
 Active
217
SafePal
SFP
 0.2007 0.03% -3.08% -9.02% 3,028,270 100,335,572
500,000,000
500,000,000
(100%)
 Active
218
Centrifuge
CFG
 0.1737 -1.89% -7.06% -4.96% 8,962,279 100,266,841
577,157,255
โˆž
 Active
219
Basic Attention Token
BAT
 0.0658 -1.06% -5.43% -16.02% 6,972,681 98,484,134
1,495,724,657
1,500,000,000
(100%)
 Active
220
Smilek to the Bank
SMILEK
 0.00004995 0.01% 0.03% -0.04% 252 97,854,537
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
221
Vaulta
A
 0.0588 -1.17% -5.91% -11.36% 5,991,349 97,423,730
1,657,155,814
2,100,000,000
(79%)
 Active
222
UnifAI Network
UAI
 0.4073 -0.85% 34.19% 4.08% 19,043,894 97,334,529
239,000,000
1,000,000,000
(24%)
 Active
223
AB
NEW
 0.00097889 -0.03% -0.08% 0.99% 655,835 96,737,358
98,823,661,261
98,823,661,261
(100%)
 Active
224
Gold tokenized ETF (xStock)
GLDX
 371.34 0.05% 0.65% -1.99% 567,561 96,644,372
260,255
โˆž
 Active
225
WEMIX
WEMIX
 0.1893 1.32% -2.16% -18.99% 1,226,043 94,302,255
498,146,556
590,000,000
(84%)
 Active
226
Kamino
KMNO
 0.0182 -0.48% -5.74% -0.62% 4,002,391 94,130,522
5,178,082,499
10,000,000,000
(52%)
 Active
227
Rootstock Infrastructure Framework
RIF
 0.0936 1.02% 2.06% 36.75% 24,409,087 93,605,267
1,000,000,000
1,000,000,000
(100%)
 Active
228
Nexus
NEX
 0.00000154 0.03% 2.51% -5.52% 1,250,060 92,688,271
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
229
dYdX
DYDX
 0.1085 -1.40% -7.68% -15.10% 6,316,898 92,062,433
848,607,939
1,000,000,000
(85%)
 Active
230
Sentient
SENT
 0.0127 -1.22% 5.86% -9.56% 24,031,081 91,789,413
7,237,878,887
โˆž
 Active
231
Meteora
MET
 0.1702 -1.58% 0.22% 4.74% 13,253,241 91,571,320
537,958,682
1,000,000,000
(54%)
 Active
232
Quack AI
Q
 0.0217 -0.30% -1.01% 10.79% 3,882,638 91,302,156
4,204,867,276
10,000,000,000
(42%)
 Active
233
Marvell tokenized stock (xStock)
MRVLX
 159.16 -1.86% -9.44% -25.57% 5,589,271 89,685,229
563,478
โˆž
 Active
234
YZY MONEY
YZY
 0.2938 -0.20% 0.07% -0.02% 120,605 89,027,106
302,975,600
1,000,000,000
(30%)
 Active
235
AKEDO
AKE
 0.00389442 0.66% -0.56% 123.11% 31,256,864 88,778,180
22,796,250,000
100,000,000,000
(23%)
 Active
236
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 60.73 -1.87% -5.50% -7.98% 3,424,147 88,382,142
1,455,374
โˆž
 Active
237
Golem
GLM
 0.0883 -0.60% -9.49% -12.29% 4,450,514 88,318,486
1,000,000,000
1,000,000,000
(100%)
 Active
238
AIVIVE
AVV
 0.0088317 0.03% -1.09% -6.86% 184,089 88,317,021
9,999,999,999
10,000,000,000
(100%)
 Active
239
Microsoft tokenized stock (xStock)
MSFTX
 400.45 0.29% 1.62% 2.85% 468,273 87,998,330
219,750
โˆž
 Active
240
Cheems (cheems.pet)
CHEEMS
 0.00000047 -0.40% -8.72% -0.59% 1,827,004 87,842,424
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
241
GEODNET
GEOD
 0.1993 -0.30% -10.29% 3.82% 4,369,204 87,695,356
440,002,634
1,000,000,000
(44%)
 Active
242
Undeads Games
UDS
 0.7024 0.14% -9.15% -16.61% 239,516 87,438,530
124,479,167
250,000,000
(50%)
 Active
243
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9995 0.00% 0.05% -0.02% 70,020,899 86,729,577
86,771,389
โˆž
 Active
244
DeepBook Protocol
DEEP
 0.0158 -1.03% -4.38% -14.36% 2,643,806 86,630,945
5,469,776,910
10,000,000,000
(55%)
 Active
245
Gala
GALA
 0.00175555 -1.04% -3.70% -14.62% 34,729,594 86,163,108
49,080,292,487
50,000,000,000
(98%)
 Active
246
SpaceX Tokenized bStocks
SPCXB
 111.83 -0.27% -4.00% -3.71% 40,266,324 83,673,374
748,197
โˆž
 Active
247
Fluid
FLUID
 1.06 -1.40% -5.74% 1.78% 1,554,796 83,407,706
78,696,997
โˆž
 Active
248
Solstice eUSX
EUSX
 1.05 0.04% 0.20% -0.17% 6,590,489 83,142,658
79,554,054
โˆž
 Active
249
AntFun
ANB
 0.0435 -0.10% 1.19% 5.18% 23,462,037 82,209,380
1,887,836,326
10,000,000,000
(19%)
 Active
250
Light
LIGHT
 0.1217 0.23% -3.29% -8.01% 0 81,902,606
673,199,436
1,000,000,000
(67%)
 Quiet
251
MultiversX
EGLD
 2.68 -1.45% -1.97% -14.77% 4,561,759 81,727,473
30,454,174
โˆž
 Active
252
ZKsync
ZK
 0.00790173 -0.56% -8.37% -18.83% 7,991,494 80,212,984
10,151,312,842
21,000,000,000
(48%)
 Active
253
would
WOULD
 0.0799 0.36% -0.48% -2.15% 17,409 79,828,939
999,452,592
1,000,000,000
(100%)
 Quiet
254
Data Network
IP
 0.2217 0.27% -8.54% -16.88% 17,502,691 79,217,425
357,363,844
โˆž
 Active
255
Re
RE
 0.4951 -5.08% 7.36% 1.28% 61,739,677 79,025,118
159,600,000
1,000,000,000
(16%)
 Active
256
Coca-Cola tokenized stock (xStock)
KOX
 91.62 1.07% 2.36% 7.81% 264,319 78,134,027
852,842
โˆž
 Active
257
Official Melania Meme
MELANIA
 0.0778 -0.20% -1.38% -4.50% 5,481,026 77,817,408
999,995,913
โˆž
 Active
258
o1.exchange
O
 0.4829 -0.77% -2.18% -17.60% 21,305,005 77,256,923
160,000,000
1,000,000,000
(16%)
 Active
259
Four
BNX
 0.2007 0.18% 2.46% 2.53% 6,374,068 76,640,792
381,867,255
580,000,000
(66%)
 Active
260
PayPal tokenized stock (xStock)
PYPLX
 58.12 0.00% 0.00% 5.23% 29 76,599,063
1,317,947
โˆž
 Quiet
261
Aethir
ATH
 0.00379281 -0.60% -6.64% -20.14% 7,021,520 76,344,549
20,128,764,593
42,000,000,000
(48%)
 Active
262
Cisco tokenized stock (xStock)
CSCOX
 113.70 0.24% -2.98% -1.00% 184,698 75,891,839
667,502
โˆž
 Active
263
Meta tokenized stock (xStock)
METAX
 529.11 -4.94% -11.18% -14.73% 4,464,508 75,430,552
142,561
โˆž
 Active
264
AMD Tokenised Stock (xStock)
AMDX
 425.61 -0.24% -6.85% -23.35% 2,400,680 75,379,078
177,107
โˆž
 Active
265
XPR Network
XPR
 0.00256411 -0.70% 0.62% 2.14% 1,669,529 75,183,610
29,321,550,287
โˆž
 Active
266
Reserve Rights
RSR
 0.00120017 0.47% -4.01% -5.14% 6,313,477 75,074,163
62,553,174,091
100,000,000,000
(63%)
 Active
267
Zeebu
ZBU
 0.4179 230.38% 223.47% 0.61% 0 75,030,990
179,549,569
โˆž
 Quiet
268
ASML tokenized stock (xStock)
ASMLX
 1,548.54 -1.65% -2.85% -6.68% 9,560 75,018,861
48,445
โˆž
 Quiet
269
lisUSD
LISUSD
 0.9980 0.06% 0.03% -0.01% 4,090 74,965,823
75,115,647
โˆž
 Quiet
270
The Black Bull
ANSEM
 0.1795 0.36% 3.48% 2.62% 16,510,112 74,874,637
417,138,057
1,000,000,000
(42%)
 Active
271
Grass
GRASS
 0.3069 -3.00% -5.29% -17.31% 12,033,418 74,865,882
243,905,091
โˆž
 Active
272
DigiByte
DGB
 0.00398654 -0.99% -1.84% 23.06% 3,896,781 73,365,271
18,403,261,545
21,000,000,000
(88%)
 Active
273
RaveDAO
RAVE
 0.2892 -1.77% 0.60% -1.71% 5,834,025 73,006,259
252,480,555
1,000,000,000
(25%)
 Active
274
Plume
PLUME
 0.0118 -2.13% -4.49% 2.79% 12,983,807 72,820,288
6,181,909,938
10,000,000,000
(62%)
 Active
275
Coinbase tokenized stock (xStock)
COINX
 157.55 -1.66% -5.92% -5.53% 4,297,283 72,799,201
462,064
โˆž
 Active
276
USDsui
USDSUI
 0.9994 0.00% -0.04% -0.21% 865,638 72,793,230
72,837,661
โˆž
 Active
277
Vanguard Total World Tokenised ETF (xStock)
VTX
 152.24 0.00% -1.81% -1.67% 1,996 72,500,049
476,222
โˆž
 Quiet
278
Linde tokenized stock (xStock)
LINX
 518.24 0.00% 0.00% -0.31% 10 72,372,512
139,651
โˆž
 Quiet
279
Beam
BEAM
 0.00141031 -0.56% -6.65% -7.96% 2,183,762 72,348,927
51,300,184,687
58,470,184,687
(88%)
 Active
280
Law Blocks (AI)
LBT
 0.2952 -0.16% -0.21% -0.16% 400,360 72,325,757
244,997,988
โˆž
 Active
281
MicroStrategy tokenized stock (xStock)
MSTRX
 92.52 -0.43% -4.44% -7.34% 3,133,141 72,290,848
781,328
โˆž
 Active
282
NEXPACE
NXPC
 0.2454 -0.29% -8.57% -5.32% 6,231,125 71,808,972
292,595,891
1,000,000,000
(29%)
 Active
283
Derive
DRV
 0.0968 -0.13% -6.50% -19.54% 3,398,910 71,411,814
737,529,683
1,500,000,000
(49%)
 Active
284
Synthetix
SNX
 0.2068 -0.40% -4.29% -8.59% 15,773,664 71,248,558
344,516,234
339,889,850
(101%)
 Active
285
Micron Technology Tokenized bStocks
MUB
 710.17 -3.05% -14.25% -27.22% 56,709,916 71,247,702
100,325
โˆž
 Active
286
Yearn
YFI
 1,947.03 -0.50% -3.02% -7.77% 3,527,339 70,162,901
36,036
โˆž
 Active
287
Horizen
ZEN
 3.76 -0.52% -4.94% -9.08% 8,738,294 68,633,862
18,253,894
21,000,000
(87%)
 Active
288
Mastercard tokenized stock (xStock)
MAX
 562.27 -0.02% 1.78% 5.62% 40,329 68,596,915
121,999
โˆž
 Quiet
289
Safe
SAFE
 0.0903 -0.44% 6.67% 2.76% 3,559,425 68,535,238
759,239,549
1,000,000,000
(76%)
 Active
290
GMX
GMX
 6.55 -0.54% -6.23% -0.68% 3,101,389 68,402,038
10,449,992
13,250,000
(79%)
 Active
291
LAB
LAB
 0.1502 1.30% 5.20% -4.68% 14,929,385 68,373,647
455,095,195
1,000,000,000
(46%)
 Active
292
Orca
ORCA
 1.12 -0.75% -4.34% -5.20% 9,288,098 67,970,527
60,798,782
โˆž
 Active
293
Qtum
QTUM
 0.6405 -0.03% -2.60% -9.74% 7,069,559 67,945,046
106,075,698
107,822,406
(98%)
 Active
294
Virgin Galactic tokenized stock (xStock)
SPCEX
 2.47 0.00% 0.00% 0.00% 6 67,834,648
27,463,420
โˆž
 Quiet
295
Comedian
BAN
 0.0676 -0.55% -3.23% -6.63% 5,261,638 67,620,347
999,961,859
999,961,859
(100%)
 Active
296
ORDI
ORDI
 3.22 -0.97% -3.20% -9.40% 17,950,333 67,607,568
21,000,000
21,000,000
(100%)
 Active
297
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 745.78 0.09% -0.20% -0.86% 493,214 67,123,574
90,004
โˆž
 Active
298
Palantir tokenized stock (xStock)
PLTRX
 121.09 -0.38% -1.97% -3.64% 14,034 67,082,674
553,985
โˆž
 Quiet
299
CoW Protocol
COW
 0.1161 -0.55% -7.63% -15.80% 2,197,429 67,069,237
577,449,825
1,000,000,000
(58%)
 Active
300
Banana For Scale
BANANAS31
 0.00663731 -0.73% -4.44% -7.35% 3,552,305 66,373,102
10,000,000,000
10,000,000,000
(100%)
 Active
301
MindWaveDAO
NILA
 0.0782 -0.33% -0.39% -0.63% 167,593 65,891,437
842,766,177
1,057,021,569
(80%)
 Active
302
Huma Finance
HUMA
 0.0200 -0.17% -7.47% -7.87% 5,525,456 65,101,493
3,260,843,970
10,000,000,000
(33%)
 Active
303
0x Protocol
ZRX
 0.0765 -0.84% -6.06% -10.45% 6,168,109 64,874,761
848,396,563
1,000,000,000
(85%)
 Active
304
Visa tokenized stock (xStock)
VX
 374.87 1.64% 3.74% 5.03% 944 64,557,660
172,214
โˆž
 Quiet
305
BNB Attestation Service
BAS
 0.0257 -0.47% -5.22% -17.78% 1,427,283 64,311,029
2,500,000,000
10,000,000,000
(25%)
 Active
306
Livepeer
LPT
 1.29 -0.73% -7.15% -12.03% 7,841,391 63,879,993
49,688,955
โˆž
 Active
307
FTX Token
FTT
 0.1937 -0.28% -5.29% -6.88% 1,710,410 63,697,684
328,895,104
352,170,015
(93%)
 Active
308
Allora
ALLO
 0.3156 0.79% -4.82% -36.66% 25,434,887 63,283,158
200,500,000
1,000,000,000
(20%)
 Active
309
Pfizer tokenized stock (xStock)
PFEX
 25.64 1.46% 1.63% 2.97% 3,142 62,739,275
2,446,930
โˆž
 Quiet
310
Fidelity Digital Dollar
FIDD
 0.9997 0.03% -0.06% 0.03% 56,953,577 62,582,496
62,601,060
โˆž
 Active
311
ChainOpera AI
COAI
 0.3262 -1.86% -12.62% 1.07% 6,514,256 61,320,724
188,000,098
1,000,000,000
(19%)
 Active
312
Walrus
WAL
 0.0248 -0.99% -6.47% -17.89% 3,078,749 60,968,081
2,456,666,667
5,000,000,000
(49%)
 Active
313
Dog (Bitcoin)
DOG
 0.00060967 -0.23% 0.82% -2.42% 643,183 60,967,484
100,000,000,000
100,000,000,000
(100%)
 Active
314
Numeraire
NMR
 8.10 -0.42% -4.52% -13.68% 4,968,337 60,610,983
7,487,143
11,000,000
(68%)
 Active
315
AIOZ Network
AIOZ
 0.0477 -0.52% -2.64% -4.44% 1,969,630 60,545,487
1,268,673,207
โˆž
 Active
316
Velo
VELO
 0.00344141 -0.68% -2.68% -3.95% 2,006,209 60,444,431
17,563,876,115
24,000,000,000
(73%)
 Active
317
AbbVie tokenized stock (xStock)
ABBVX
 263.11 0.06% -0.42% 4.08% 119,376 60,334,402
229,313
โˆž
 Active
318
Venus BUSD
VBUSD
 0.0223 0.01% 0.07% 0.01% 0 60,125,940
2,694,770,470
โˆž
 Quiet
319
Stronghold SHx
SHX
 0.00340958 -0.32% -3.39% -13.45% 409,615 60,004,086
17,598,675,993
99,756,866,344
(18%)
 Active
320
Sonic
S
 0.0208 -0.50% -3.90% -15.32% 4,259,041 59,932,864
2,880,000,000
โˆž
 Active
321
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 74.36 0.00% -5.08% -5.53% 148 59,900,052
805,541
โˆž
 Quiet
322
Qubic
QUBIC
 0.00000042 -0.07% 1.95% -7.88% 775,089 59,742,157
140,911,026,058,440
200,000,000,000,000
(70%)
 Active
323
Holo
HOT
 0.00033696 -1.16% -0.88% -1.45% 8,851,434 59,573,205
176,797,642,138
โˆž
 Active
324
Keeta
KTA
 0.1033 -1.49% -14.57% -18.19% 1,731,536 59,551,368
576,657,209
1,000,000,000
(58%)
 Active
325
Dell Technologies Inc. tokenized stock (xStock)
DELLX
 368.81 0.17% -3.87% -16.22% 3,964 59,445,812
161,184
โˆž
 Quiet
326
XPIN Network
XPIN
 0.00147716 -1.05% 2.30% 0.19% 2,055,171 59,134,715
40,032,741,216
100,000,000,000
(40%)
 Active
327
Quantix Finance
QAI
 58.63 -0.20% -0.77% -0.29% 3,466,257 58,634,130
1,000,000
10,000,000
(10%)
 Active
328
Gas
GAS
 0.9019 -0.30% -6.94% -13.58% 2,145,742 58,615,832
64,992,331
โˆž
 Active
329
Pharos
PROS
 0.4299 2.51% -2.33% 18.57% 10,486,496 58,295,043
135,600,000
โˆž
 Active
330
Holoworld AI
HOLO
 0.0785 -0.64% 12.69% 18.16% 22,303,114 57,025,977
726,298,445
2,048,000,000
(35%)
 Active
331
Procter & Gamble tokenized stock (xStock)
PGX
 148.10 -0.21% -2.73% -3.17% 135,095 56,916,864
384,310
โˆž
 Active
332
Exxon Mobil tokenized stock (xStock)
XOMX
 157.57 0.00% 1.85% 1.96% 3,262 56,894,231
361,065
โˆž
 Quiet
333
Goldman Sachs tokenized stock (xStock)
GSX
 1,007.23 0.00% -2.24% -7.19% 3,447 56,826,574
56,419
โˆž
 Quiet
334
Nano
XNO
 0.4248 1.93% 6.34% 1.65% 384,518 56,599,387
133,248,297
133,248,297
(100%)
 Active
335
ZIGChain
ZIG
 0.0401 -0.09% -0.30% -3.36% 4,027,433 56,538,441
1,408,940,795
1,953,940,796
(72%)
 Active
336
Magma Finance
MAGMA
 0.2974 0.10% -2.92% 2.79% 963,573 56,513,863
190,000,000
1,000,000,000
(19%)
 Active
337
Billions Network
BILL
 0.0232 1.06% -3.33% -6.72% 8,365,614 56,367,001
2,428,194,444
10,000,000,000
(24%)
 Active
338
Micron Technology Tokenized Stock (Ondo)
MUON
 712.04 -3.33% -14.20% -27.11% 29,612,146 56,195,830
78,922
โˆž
 Active
339
Ravencoin
RVN
 0.00342898 -0.31% -2.15% -10.75% 3,247,246 56,159,943
16,378,041,691
21,000,000,000
(78%)
 Active
340
OpenLedger
OPEN
 0.1811 0.70% 8.25% 11.19% 26,269,221 56,062,301
309,580,920
1,000,000,000
(31%)
 Active
341
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 26.81 0.00% -3.11% -2.47% 60 56,052,510
2,090,731
โˆž
 Quiet
342
Jelly-My-Jelly
JELLYJELLY
 0.0560 0.17% 1.78% 1.68% 3,336,380 56,034,269
999,999,099
โˆž
 Active
343
AstraZeneca tokenized stock (xStock)
AZNX
 97.70 0.26% 1.65% 13.38% 280,327 55,317,765
566,177
โˆž
 Active
344
aPriori
APR
 0.1964 -0.50% 0.68% -4.38% 4,143,356 54,561,023
277,812,500
1,000,000,000
(28%)
 Active
345
Vanguard tokenized ETF (xStock)
VTIX
 367.48 -0.06% -0.44% -1.87% 82,399 54,560,909
148,475
โˆž
 Quiet
346
Theta Fuel
TFUEL
 0.00728758 -0.20% -1.91% -6.62% 533,360 54,039,087
7,415,234,252
โˆž
 Active
347
GoPlus Security
GPS
 0.00971379 0.29% 1.45% 6.58% 4,283,009 54,012,334
5,560,374,694
10,000,000,000
(56%)
 Active
348
AI Rig Complex
ARC
 0.0539 0.94% 3.37% -16.16% 2,618,414 53,896,919
999,982,747
999,998,319
(100%)
 Active
349
Honeywell tokenized stock (xStock)
HONX
 245.10 0.00% -0.20% 4.70% 54,101 53,701,468
219,103
โˆž
 Quiet
350
Broadcom tokenized stock (xStock)
AVGOX
 369.71 0.45% -3.22% -8.14% 781,532 53,669,180
145,165
โˆž
 Active
351
FUNToken
FUN
 0.00496487 2.88% -0.58% 21.87% 2,081,599 53,651,390
10,806,201,658
โˆž
 Active
352
Collector Crypt
CARDS
 0.1288 -2.32% -3.26% -12.03% 3,007,249 53,578,619
415,873,635
2,000,000,000
(21%)
 Active
353
Diem
DIEM
 1,384.26 -1.76% -6.18% 1.13% 1,020,543 53,178,324
38,416
โˆž
 Active
354
Kusama
KSM
 2.86 -0.16% -4.70% -10.46% 2,958,637 53,174,745
18,588,755
โˆž
 Active
355
Mina
MINA
 0.0413 -0.45% -4.35% -10.53% 3,027,402 53,123,437
1,287,249,413
โˆž
 Active
356
SpaceX Pre-IPO stock (Republic)
PRESPCX
 111.46 0.95% -3.21% -3.63% 305,806 52,914,147
474,750
โˆž
 Active
357
Dohrnii
DHN
 3.09 0.34% 0.86% -3.10% 309,153 52,703,807
17,075,042
372,000,000
(5%)
 Active
358
Union
U
 0.0273 31.78% -71.30% 143.83% 2,323,766 52,337,704
1,919,050,000
โˆž
 Active
359
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 507.95 -0.39% -0.29% 3.97% 11,228 52,282,588
102,928
โˆž
 Quiet
360
Baby Doge Coin
BABYDOGE
 0 -0.34% -2.58% -4.56% 2,871,228 52,130,185
179,186,023,437,520,000
โˆž
 Active
361
Useless Coin
USELESS
 0.0519 -0.94% -2.85% -16.25% 5,486,729 51,827,638
999,084,575
1,000,000,000
(100%)
 Active
362
Home Depot tokenized stock (xStock)
HDX
 343.85 -0.02% -1.79% 1.79% 34,715 51,682,832
150,307
โˆž
 Quiet
363
Circle Internet Group Tokenized bStocks
CRCLB
 60.81 -1.45% -5.34% -7.88% 11,687,507 51,680,187
849,826
โˆž
 Active
364
SuperVerse
SUPER
 0.0802 -0.31% -3.42% -8.14% 2,631,776 51,352,294
640,162,626
999,998,077
(64%)
 Active
365
Turbo
TURBO
 0.00074088 -0.65% -4.53% -9.50% 6,696,122 51,120,615
68,999,999,990
69,000,000,000
(100%)
 Active
366
Super Micro Computer, Inc. tokenized stock (xStock)
SMCIX
 30.50 0.00% 0.00% 0.00% 916 51,098,199
1,675,351
โˆž
 Quiet
367
COTI
COTI
 0.0172 6.47% 58.32% 125.96% 176,413,191 51,005,558
2,958,642,740
4,910,000,000
(60%)
 Active
368
Bio Protocol
BIO
 0.0226 -0.84% -4.67% -15.99% 13,874,545 50,845,780
2,254,784,750
3,320,000,000
(68%)
 Active
369
Wormhole
W
 0.00812934 -0.69% -9.26% -10.76% 96,789,497 50,713,505
6,238,331,604
10,000,000,000
(62%)
 Active
370
Zilliqa
ZIL
 0.00251311 0.23% -16.33% 2.69% 44,513,425 50,484,987
20,088,687,945
21,000,000,000
(96%)
 Active
371
UnitedHealth tokenized stock (xStock)
UNHX
 432.23 0.11% -0.98% -1.98% 106,419 50,117,980
115,953
โˆž
 Active
372
Gamestop tokenized stock (xStock)
GMEX
 21.89 0.03% -1.07% -0.20% 1,622 49,428,195
2,258,349
โˆž
 Quiet
373
Vanguard S&P 500 tokenized ETF (xStock)
VOOX
 685.66 0.00% 0.37% 0.38% 426 49,263,949
71,849
โˆž
 Quiet
374
Hims & Hers tokenized stock (xStock)
HIMSX
 24.49 -0.52% -16.38% -18.28% 4,365 49,092,528
2,004,235
โˆž
 Quiet
375
USD.AI
CHIP
 0.0244 -0.53% -4.02% -21.04% 10,807,572 48,897,370
2,000,000,000
10,000,000,000
(20%)
 Active
376
River
RIVER
 2.49 -0.11% -7.00% -24.56% 3,049,194 48,872,583
19,600,000
100,000,000
(20%)
 Active
377
aelf
ELF
 0.0589 -0.06% -0.47% -3.56% 950,695 48,473,153
822,494,275
โˆž
 Active
378
Linea
LINEA
 0.00217755 -1.13% -7.57% -11.15% 12,443,679 48,429,342
22,240,246,846
72,009,990,000
(31%)
 Active
379
Enjin Coin
ENJ
 0.0243 -0.46% -4.88% -13.68% 3,376,416 48,388,758
1,987,886,894
โˆž
 Active
380
Xphere
XP
 0.0167 0.14% -3.72% 2.95% 585,476 48,021,319
2,872,605,457
5,500,000,000
(52%)
 Active
381
REAL
ASSET
 0.2706 -0.14% 0.73% -1.18% 2,834,298 47,635,332
176,037,429
1,000,000,000
(18%)
 Active
382
Targon
SN4
 10.70 -0.24% -0.93% -0.37% 607,444 47,258,088
4,414,652
21,000,000
(21%)
 Active
383
Alchemy Pay
ACH
 0.00472113 1.03% 4.98% 9.78% 43,255,213 47,211,309
10,000,000,000
15,346,246,088
(65%)
 Active
384
Ton Strategy tokenized stock (xStock)
TONXX
 3.03 0.00% -7.53% -11.35% 399 47,172,329
15,558,156
โˆž
 Quiet
385
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 77.38 -0.14% 0.32% -4.10% 2,065 47,091,601
608,576
โˆž
 Quiet
386
Kava
KAVA
 0.0432 -1.27% -4.00% -5.01% 7,872,075 46,801,002
1,082,847,006
โˆž
 Active
387
Flow
FLOW
 0.0278 -0.39% 7.08% 7.90% 12,017,524 46,641,225
1,679,138,328
โˆž
 Active
388
Spark
SPK
 0.0156 -1.69% -4.24% -10.06% 7,269,908 46,620,581
2,988,736,685
10,000,000,000
(30%)
 Active
389
io.net
IO
 0.1270 -1.29% -9.09% -16.63% 23,939,274 46,408,803
365,523,456
800,000,000
(46%)
 Active
390
Cysic
CYS
 0.2869 0.45% -5.17% -4.63% 8,352,938 46,127,458
160,800,000
1,000,000,000
(16%)
 Active
391
Applied Materials, Inc. tokenized stock (xStock)
AMATX
 442.36 0.07% -12.70% -12.70% 3,961 45,987,810
103,961
โˆž
 Quiet
392
Venus
XVS
 2.80 1.08% -0.13% 1.00% 1,299,773 45,854,374
16,374,888
โˆž
 Active
393
AST SpaceMobile tokenized stock (xStock)
ASTSX
 52.54 -1.24% -7.59% -16.45% 6,964 45,772,569
871,260
โˆž
 Quiet
394
Matrixdock Gold
XAUM
 4,062.04 0.40% 0.91% -1.75% 495,595 45,722,780
11,256
โˆž
 Active
395
Russell 2000 Tokenised ETF (xStock)
IWMX
 287.76 -0.01% -1.92% -2.08% 540 45,555,226
158,310
โˆž
 Quiet
396
Janction
JCT
 0.00395324 -1.46% -0.89% -6.42% 3,423,543 45,437,332
11,493,687,500
50,000,000,000
(23%)
 Active
397
lium
SN51
 11.90 -0.31% -1.74% -0.31% 471,579 45,433,966
3,819,578
21,000,000
(18%)
 Active
398
Concordium
CCD
 0.00358717 -1.09% 2.82% -5.93% 153,718 45,416,437
12,660,811,944
โˆž
 Active
399
Orochi Network
ON
 0.3136 3.89% -4.87% 95.37% 60,636,024 45,240,036
144,275,000
1,000,000,000
(14%)
 Active
400
StraitsX USD
XUSD
 0.9998 -0.02% -0.01% -0.08% 3,700,211 45,122,061
45,131,804
โˆž
 Active
Updated: 21:59:21 400 records
Realtime: Realtime feed: staged rollout

1,941 views