Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-07 17:21:00 ยท 400 rows
History: OK Last snapshot: 2026-07-07 16:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 63,948.42 -0.03% 0.18% 9.58% 31,159,232,962 1,282,369,167,825
20,053,181
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,800.81 0.44% 0.34% 14.65% 10,420,783,288 217,326,947,002
120,683,164
โˆž
 Active
3
Tether USDt
USDT
 0.9992 -0.01% 0.00% 0.06% 63,713,160,303 184,212,160,057
184,364,902,159
โˆž
 Active
4
BNB
BNB
 584.24 0.10% -0.07% 6.91% 1,113,970,593 78,745,213,564
134,782,325
134,782,331
(100%)
 Active
5
USDC
USDC
 0.9998 0.00% -0.01% 0.02% 10,867,168,088 73,121,200,564
73,132,218,797
โˆž
 Active
6
XRP
XRP
 1.13 0.11% -2.39% 8.41% 1,479,530,025 70,151,533,403
62,241,508,805
100,000,000,000
(62%)
 Active
7
Solana
SOL
 82.15 0.25% 0.30% 11.87% 2,437,016,971 47,787,630,974
581,713,445
โˆž
 Active
8
TRON
TRX
 0.3327 0.37% 1.62% 5.70% 493,757,316 31,558,161,792
94,858,738,237
โˆž
 Active
9
Hyperliquid
HYPE
 71.51 -0.81% 0.25% 10.56% 482,484,274 18,104,177,820
253,172,956
953,431,200
(27%)
 Active
10
Dogecoin
DOGE
 0.0752 0.50% -2.10% 5.43% 681,389,544 11,660,703,547
154,973,636,384
โˆž
 Active
11
Rain
RAIN
 0.0149 0.09% -1.05% -5.15% 37,374,827 9,878,306,223
661,837,406,599
1,149,843,728,909
(58%)
 Active
12
UNUS SED LEO
LEO
 9.35 0.00% -0.39% 1.09% 261,637 8,606,185,295
920,260,672
โˆž
 Active
13
Zcash
ZEC
 504.85 0.59% 12.21% 26.43% 552,466,757 8,461,398,209
16,760,355
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.1929 0.33% -3.65% 5.53% 235,206,215 6,571,673,653
34,066,259,627
50,001,806,812
(68%)
 Active
15
Cardano
ADA
 0.1764 -0.37% -4.13% 20.95% 359,195,563 6,430,699,024
36,453,321,540
45,000,000,000
(81%)
 Active
16
Monero
XMR
 333.13 0.15% 3.05% 8.90% 109,366,806 6,254,448,119
18,774,863
โˆž
 Active
17
Chainlink
LINK
 8.00 0.09% -0.50% 11.30% 221,325,204 5,813,584,138
727,099,970
1,000,000,000
(73%)
 Active
18
Dai
DAI
 0.9997 -0.01% -0.01% 0.03% 42,998,786 5,363,713,272
5,365,382,703
โˆž
 Active
19
Canton
CC
 0.1317 -0.32% -5.08% -7.14% 15,214,190 5,138,592,426
39,016,161,974
โˆž
 Active
20
Bitcoin Cash
BCH
 242.82 0.50% 0.41% 21.09% 146,020,647 4,870,564,757
20,058,263
21,000,000
(96%)
 Active
21
World Liberty Financial USD
USD1
 0.9988 0.01% 0.01% 0.02% 786,480,778 4,504,171,970
4,509,485,331
โˆž
 Active
22
Gram (prev. Toncoin)
TON
 1.65 -0.79% -8.15% 6.20% 262,866,783 4,489,272,996
2,717,501,839
โˆž
 Active
23
Ethena USDe
USDE
 0.9988 0.01% 0.00% 0.07% 23,459,014 4,408,708,589
4,414,196,615
โˆž
 Active
24
Litecoin
LTC
 44.49 0.03% -1.57% 6.39% 196,934,401 3,441,919,706
77,361,577
84,000,000
(92%)
 Active
25
Hedera
HBAR
 0.0721 -0.04% -3.48% 2.86% 61,485,684 3,158,712,698
43,789,905,604
50,000,000,000
(88%)
 Active
26
Global Dollar
USDG
 0.9999 0.00% -0.02% 0.00% 52,334,886 3,155,649,838
3,155,854,345
โˆž
 Active
27
Sui
SUI
 0.7450 0.42% -0.12% 7.38% 205,592,611 3,018,829,052
4,052,334,085
10,000,000,000
(41%)
 Active
28
Avalanche
AVAX
 6.77 0.26% -2.33% 3.36% 252,381,466 2,923,359,527
431,771,961
715,748,719
(60%)
 Active
29
PayPal USD
PYUSD
 0.9998 0.00% 0.00% 0.00% 86,713,011 2,828,577,572
2,829,282,841
โˆž
 Active
30
Cronos
CRO
 0.0581 0.05% -2.35% 8.79% 6,568,893 2,677,646,171
46,068,707,910
100,000,000,000
(46%)
 Active
31
NEAR Protocol
NEAR
 2.06 0.40% -0.94% 14.56% 231,157,308 2,677,335,366
1,300,229,828
โˆž
 Active
32
Shiba Inu
SHIB
 0.00000446 0.48% 1.21% 5.57% 70,535,758 2,625,612,256
589,243,094,482,990
589,552,695,333,680
(100%)
 Active
33
Tether Gold
XAUT
 4,129.70 0.02% -0.32% 2.85% 148,919,826 2,530,780,504
612,824
โˆž
 Active
34
DeXe
DEXE
 28.94 1.78% 3.56% 25.47% 39,758,045 2,423,329,494
83,733,682
โˆž
 Active
35
Bittensor
TAO
 214.92 0.41% -0.22% 5.46% 121,810,186 2,385,217,302
11,097,927
21,000,000
(53%)
 Active
36
Ondo US Dollar Yield
USDY
 1.14 -0.01% 0.02% -0.07% 435,156 2,151,751,841
1,893,018,202
โˆž
 Active
37
Uniswap
UNI
 3.24 0.59% 1.03% 17.19% 129,899,489 2,011,932,102
621,027,562
โˆž
 Active
38
World Liberty Financial
WLFI
 0.0596 -0.33% 2.72% 3.60% 58,462,678 1,894,883,772
31,774,265,413
100,000,000,000
(32%)
 Active
39
LAB
LAB
 6.06 -10.21% -56.33% -54.96% 90,056,051 1,892,085,234
312,095,186
1,000,000,000
(31%)
 Active
40
PAX Gold
PAXG
 4,134.04 -0.01% -0.32% 2.89% 115,330,654 1,869,209,142
452,151
โˆž
 Active
41
MemeCore
M
 1.32 -3.61% 20.59% 97.93% 17,392,529 1,743,606,012
1,321,277,020
10,000,000,000
(13%)
 Active
42
Aster
ASTER
 0.6330 0.22% -0.82% 1.15% 45,439,800 1,707,678,816
2,697,779,100
8,000,000,000
(34%)
 Active
43
HTX
HTX
 0.00000189 0.80% 5.94% 15.77% 76,628,940 1,707,516,336
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
44
OKB
OKB
 79.82 0.27% 0.04% 1.65% 19,242,980 1,676,225,060
21,000,000
21,000,000
(100%)
 Active
45
Ondo
ONDO
 0.3348 -0.30% -0.33% 8.27% 70,533,388 1,630,315,917
4,869,330,647
โˆž
 Active
46
Ripple USD
RLUSD
 1.0000 -0.01% 0.00% 0.00% 391,837,036 1,585,323,747
1,585,399,074
โˆž
 Active
47
USDD
USDD
 0.9993 0.05% -0.25% 0.09% 4,286,726 1,505,152,029
1,506,204,093
โˆž
 Active
48
Polkadot
DOT
 0.8705 0.15% -2.01% 6.41% 88,123,896 1,473,104,020
1,692,189,962
2,100,000,000
(81%)
 Active
49
Mantle
MNT
 0.4315 0.05% -1.77% 4.17% 29,787,707 1,424,966,588
3,302,294,383
6,219,316,795
(53%)
 Active
50
Aave
AAVE
 92.30 0.15% -3.83% 7.82% 236,101,858 1,422,696,938
15,413,985
โˆž
 Active
51
Worldcoin
WLD
 0.3935 -0.03% -5.06% -4.38% 217,452,865 1,384,647,576
3,518,674,622
โˆž
 Active
52
Sky
SKY
 0.0562 -0.69% -0.88% 5.12% 18,742,742 1,311,423,098
23,329,543,760
23,462,665,147
(99%)
 Active
53
Internet Computer
ICP
 2.24 -0.61% 1.29% 5.74% 47,834,685 1,240,644,342
554,334,839
โˆž
 Active
54
Pi
PI
 0.1115 -0.23% -1.35% -1.13% 8,719,583 1,214,529,916
10,891,788,905
100,000,000,000
(11%)
 Active
55
Bitget Token
BGB
 1.68 0.13% -1.08% 4.36% 9,377,939 1,171,721,588
698,618,047
919,992,036
(76%)
 Active
56
Pepe
PEPE
 0.00000272 0.62% -0.64% 16.28% 174,996,839 1,127,502,535
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
57
Ethereum Classic
ETC
 7.04 0.17% -1.50% 1.02% 36,096,698 1,107,607,519
157,404,533
210,700,000
(75%)
 Active
58
Morpho
MORPHO
 2.01 0.82% 0.84% 5.07% 21,925,230 1,032,662,549
514,318,265
1,000,000,000
(51%)
 Active
59
KuCoin Token
KCS
 7.06 0.19% -1.46% 5.52% 2,863,490 968,413,480
137,155,021
200,000,000
(69%)
 Active
60
c8ntinuum
CTM
 0.2020 -5.21% -0.23% 17.42% 19,697,058 900,512,240
4,458,369,190
8,888,888,888
(50%)
 Active
61
USDGO
USDGO
 0.9999 0.01% -0.01% 0.00% 13,583,424 868,110,223
868,209,948
โˆž
 Active
62
Jupiter Perps LP
JLP
 3.74 0.02% 0.30% 8.17% 4,202,608 845,864,009
226,009,164
โˆž
 Active
63
Cosmos
ATOM
 1.60 0.19% 0.24% 5.83% 25,291,034 828,183,899
518,014,847
โˆž
 Active
64
Render
RENDER
 1.59 0.03% -1.16% 5.76% 27,879,659 825,518,271
518,772,101
644,168,762
(81%)
 Active
65
Stable
STABLE
 0.0339 -0.10% -0.44% -12.02% 14,857,871 823,031,140
24,272,864,197
100,000,000,000
(24%)
 Active
66
Kaspa
KAS
 0.0298 -0.45% -1.70% -2.98% 7,472,450 820,889,537
27,560,071,610
28,704,026,601
(96%)
 Active
67
Polygon (prev. MATIC)
POL
 0.0757 -0.04% 0.63% 8.53% 42,873,003 808,316,249
10,674,070,744
โˆž
 Active
68
Quant
QNT
 66.74 0.09% -0.54% 2.40% 6,462,870 805,723,658
12,072,738
14,881,364
(81%)
 Active
69
JUST
JST
 0.0941 0.27% 1.16% 9.02% 40,396,267 803,645,082
8,543,764,567
โˆž
 Active
70
Jupiter
JUP
 0.2413 0.47% 0.77% 16.15% 30,691,114 801,138,853
3,320,312,968
6,864,785,739
(48%)
 Active
71
Algorand
ALGO
 0.0869 0.17% -2.40% 5.38% 23,812,941 777,650,186
8,949,832,246
10,000,000,000
(89%)
 Active
72
Audiera
BEAT
 2.45 0.16% 1.47% -9.85% 22,087,593 757,936,265
309,266,666
1,000,000,000
(31%)
 Active
73
Ethena
ENA
 0.0778 0.02% -1.14% 9.75% 108,884,616 743,864,254
9,560,937,500
15,000,000,000
(64%)
 Active
74
GateToken
GT
 6.78 0.41% 0.41% 5.65% 2,235,604 722,585,855
106,549,034
142,622,844
(75%)
 Active
75
Beldex
BDX
 0.0915 0.84% -0.72% 4.83% 18,338,194 719,775,247
7,869,331,369
โˆž
 Active
76
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7125 -0.61% 0.35% 6.03% 13,954,214 712,487,001
1,000,000,000
1,000,000,000
(100%)
 Active
77
Pump.fun
PUMP
 0.00161535 -0.30% -2.37% 12.29% 67,200,788 651,241,226
403,156,941,806
1,000,000,000,000
(40%)
 Active
78
Lighter
LIT
 2.55 -1.31% -3.43% 30.89% 93,969,050 637,378,879
250,000,000
1,000,000,000
(25%)
 Active
79
Filecoin
FIL
 0.7949 0.28% -0.44% 10.51% 54,050,411 632,508,805
795,705,646
โˆž
 Active
80
GHO
GHO
 0.9983 -0.03% -0.04% 0.05% 1,293,260 597,967,275
599,000,000
โˆž
 Active
81
Flare
FLR
 0.00682568 0.59% -0.99% 7.01% 2,359,850 592,090,943
86,744,648,255
โˆž
 Active
82
XDC Network
XDC
 0.0275 -0.76% -2.32% -1.69% 8,075,162 577,385,316
21,011,567,669
โˆž
 Active
83
TBLL tokenized ETF (xStock)
TBLLX
 106.50 0.00% 0.00% 0.64% 77 575,911,258
5,407,617
โˆž
 Quiet
84
Aerodrome Finance
AERO
 0.5883 -1.92% 1.65% 25.84% 38,389,948 567,052,194
963,803,074
โˆž
 Active
85
Usual USD
USD0
 0.9986 0.00% 0.00% 0.02% 270,380 556,711,636
557,477,668
โˆž
 Active
86
Midnight
NIGHT
 0.0335 0.61% -1.20% 7.27% 13,083,540 556,601,263
16,607,399,401
24,000,000,000
(69%)
 Active
87
Aptos
APT
 0.6411 -0.89% 1.62% 12.62% 56,203,417 534,011,406
832,920,173
2,100,000,000
(40%)
 Active
88
Venice Token
VVV
 11.09 2.24% -9.03% -12.05% 38,788,133 523,321,192
47,203,687
โˆž
 Active
89
Solstice USX
USX
 1.00 -0.02% -0.02% 0.02% 6,224,978 513,899,366
512,796,840
โˆž
 Active
90
Arbitrum
ARB
 0.0793 0.09% -0.91% 5.04% 43,216,811 504,308,794
6,362,841,042
โˆž
 Active
91
USDai
USDAI
 1.00 0.00% 0.01% 0.04% 5,327,568 501,378,472
501,351,126
โˆž
 Active
92
TrueUSD
TUSD
 0.9981 0.00% -0.01% 0.04% 29,222,576 493,582,729
494,515,083
โˆž
 Active
93
Nexo
NEXO
 0.7501 0.41% -0.97% 4.63% 7,251,911 484,676,883
646,145,840
1,000,000,000
(65%)
 Active
94
Injective
INJ
 4.81 -1.12% -2.28% 4.09% 67,516,738 480,803,410
99,970,955
โˆž
 Active
95
Dash
DASH
 36.84 1.34% 4.92% 11.60% 59,941,414 470,131,316
12,760,461
18,900,000
(68%)
 Active
96
PancakeSwap
CAKE
 1.43 0.56% -1.04% 9.09% 26,617,744 461,757,463
323,202,842
400,000,000
(81%)
 Active
97
EURC
EURC
 1.14 0.04% -0.01% 0.15% 39,707,072 433,370,306
379,231,031
โˆž
 Active
98
Pudgy Penguins
PENGU
 0.00666023 0.27% -1.93% 10.11% 50,092,082 418,664,776
62,860,396,090
88,888,888,888
(71%)
 Active
99
VeChain
VET
 0.00483121 0.15% -0.35% 9.78% 18,515,617 415,412,040
85,985,041,177
86,712,634,466
(99%)
 Active
100
ether.fi
ETHFI
 0.4313 0.22% -2.08% 34.94% 50,795,072 399,999,423
927,366,299
1,000,000,000
(93%)
 Active
101
OFFICIAL TRUMP
TRUMP
 1.68 0.06% 0.28% 1.81% 244,984,943 399,109,980
237,413,137
999,999,096
(24%)
 Active
102
Artificial Superintelligence Alliance
FET
 0.1677 -0.18% -3.15% -2.65% 146,989,261 376,927,875
2,247,443,193
2,719,493,897
(83%)
 Active
103
Bonk
BONK
 0.00000422 -0.50% -10.00% 1.89% 140,205,000 371,633,256
87,994,713,371,657
88,872,433,754,423
(99%)
 Active
104
Jito
JTO
 0.7454 -4.37% 1.00% -1.59% 70,190,869 366,375,462
491,500,716
โˆž
 Active
105
SPX6900
SPX
 0.3923 1.49% -0.50% 15.64% 8,422,995 365,255,867
930,993,090
1,000,000,000
(93%)
 Active
106
Sun [New]
SUN
 0.0189 0.86% 6.12% 15.74% 68,333,678 362,608,440
19,231,207,017
19,900,730,000
(97%)
 Active
107
Celestia
TIA
 0.3934 -0.05% 1.77% 8.46% 34,138,211 361,897,802
919,932,997
โˆž
 Active
108
Virtuals Protocol
VIRTUAL
 0.5442 0.01% -1.66% 3.47% 33,003,764 357,804,764
657,431,836
1,000,000,000
(66%)
 Active
109
Sei
SEI
 0.0493 0.33% -1.27% 2.43% 28,482,192 355,965,649
7,217,777,777
10,000,000,000
(72%)
 Active
110
Pyth Network
PYTH
 0.0446 0.81% -1.95% 9.89% 37,641,923 351,212,786
7,874,981,732
10,000,000,000
(79%)
 Active
111
First Digital USD
FDUSD
 0.9973 0.01% -0.02% 0.10% 166,965,818 347,191,101
348,116,532
โˆž
 Active
112
LayerZero
ZRO
 0.9785 0.25% -4.98% 19.55% 32,601,110 345,742,198
353,323,735
1,000,000,000
(35%)
 Active
113
Terra Classic
LUNC
 0.00006144 0.57% -0.99% 3.50% 13,587,529 339,657,886
5,528,582,220,101
6,454,462,654,698
(86%)
 Active
114
Curve DAO Token
CRV
 0.2110 -0.08% -0.66% 11.93% 44,802,167 321,206,422
1,522,489,416
3,030,303,030
(50%)
 Active
115
Stacks
STX
 0.1687 0.73% -1.55% 4.36% 5,672,218 306,147,765
1,814,605,788
โˆž
 Active
116
Monad
MON
 0.0259 5.04% 9.08% 39.82% 157,594,809 305,761,247
11,825,165,000
114,166,666,695
(10%)
 Active
117
Gnosis
GNO
 107.06 0.97% 1.17% 1.59% 1,516,780 282,596,883
2,639,510
โˆž
 Active
118
Bitcoin SV
BSV
 14.05 -0.16% -4.39% 13.85% 12,961,625 281,676,777
20,052,675
โˆž
 Active
119
Immutable
IMX
 0.1397 -0.29% -1.64% 19.46% 17,108,664 279,447,114
2,000,000,000
2,000,000,000
(100%)
 Active
120
Tezos
XTZ
 0.2496 1.10% -0.06% 21.86% 8,489,298 272,040,296
1,089,935,586
โˆž
 Active
121
BitTorrent [New]
BTT
 0.00000027 0.38% -0.13% 3.42% 5,911,736 266,478,121
987,037,885,840,670
โˆž
 Active
122
Ducky
DUCKY
 0.00063706 1.09% 1.32% 9.21% 5,842 263,996,191
414,400,864,566
420,690,000,000
(99%)
 Quiet
123
AINFT
NFT
 0.00000027 0.31% -0.38% 1.41% 7,427,827 263,131,571
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
124
Pendle
PENDLE
 1.52 0.39% 5.02% 17.70% 40,285,395 259,806,661
171,117,524
โˆž
 Active
125
Lido DAO
LDO
 0.3027 -0.55% 9.23% 23.88% 54,955,493 255,084,675
842,834,643
โˆž
 Active
126
TAC Protocol
TAC
 0.0499 3.20% 65.10% -22.27% 39,530,037 253,126,376
5,074,852,178
โˆž
 Active
127
DoubleZero
2Z
 0.0725 0.25% 0.68% 20.03% 5,929,392 251,635,479
3,471,417,500
10,000,000,000
(35%)
 Active
128
Unibase
UB
 0.0951 -0.83% -1.48% -4.95% 8,608,085 237,808,251
2,500,000,000
10,000,000,000
(25%)
 Active
129
Legacy Frax Dollar
FRAX
 0.9897 -0.01% -0.13% 0.00% 1,119,547 237,110,669
239,570,046
โˆž
 Active
130
Conflux
CFX
 0.0442 0.12% -2.50% 4.36% 7,373,931 230,900,445
5,222,033,708
โˆž
 Active
131
JasmyCoin
JASMY
 0.00454514 -1.19% -1.18% 5.03% 12,557,817 224,734,327
49,444,999,677
50,000,000,000
(99%)
 Active
132
Optimism
OP
 0.1041 -0.01% -3.19% 9.90% 30,998,326 224,725,216
2,159,485,520
4,294,967,296
(50%)
 Active
133
FLOKI
FLOKI
 0.0000234 0.67% -0.40% 7.53% 19,032,228 223,880,363
9,567,435,538,143
โˆž
 Active
134
Kaia
KAIA
 0.0349 -0.14% -0.02% 0.13% 4,558,420 222,235,373
6,362,237,251
โˆž
 Active
135
Strategy PP Variable tokenized stock (xStock)
STRCX
 92.87 0.65% -2.44% 6.51% 85,389 221,298,502
2,382,877
โˆž
 Quiet
136
48 Club Token
KOGE
 64.63 0.03% -0.18% 0.03% 559,537 218,978,685
3,388,228
3,388,228
(100%)
 Active
137
Zebec Network
ZBCN
 0.00218384 -0.12% -0.95% -1.99% 10,131,546 218,380,927
99,998,775,468
100,000,000,000
(100%)
 Active
138
Telcoin
TEL
 0.00226562 -0.04% -2.70% 1.26% 826,465 217,667,308
96,074,246,575
100,000,000,000
(96%)
 Active
139
Kite
KITE
 0.1175 0.13% -2.24% 6.93% 41,203,627 211,548,945
1,800,000,000
10,000,000,000
(18%)
 Active
140
Grove Finance
GROVE
 0.0301 6.95% -2.39% -2.39% 1,206,738 211,022,379
7,000,000,000
10,000,000,000
(70%)
 Active
141
Humanity
H
 0.0674 -0.64% -3.58% -24.64% 9,521,030 208,775,565
3,098,611,111
10,000,000,000
(31%)
 Active
142
Maple Finance
SYRUP
 0.1753 0.06% 6.54% 26.11% 25,376,517 208,766,216
1,191,009,307
โˆž
 Active
143
Starknet
STRK
 0.0312 0.24% -1.39% 5.74% 15,237,236 205,415,075
6,583,704,227
โˆž
 Active
144
ETHGas
GWEI
 0.1143 -1.99% -17.23% -13.91% 10,740,695 200,021,753
1,750,000,000
10,000,000,000
(18%)
 Active
145
Raydium
RAY
 0.7396 0.08% 1.11% 20.62% 15,859,798 199,171,378
269,313,892
555,000,000
(49%)
 Active
146
The Graph
GRT
 0.0181 0.03% -3.59% 2.72% 16,601,938 197,180,264
10,884,680,209
โˆž
 Active
147
Decred
DCR
 11.22 0.23% -0.22% 3.90% 1,493,639 196,415,170
17,501,439
21,000,000
(83%)
 Active
148
EigenCloud
EIGEN
 0.2312 0.18% 1.10% 11.93% 19,351,092 193,820,079
838,169,179
โˆž
 Active
149
Ape and Pepe
APEPE
 0.00000091 -0.05% -1.09% -8.56% 21,398,752 190,930,441
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
150
Plasma
XPL
 0.1057 0.27% -2.55% 17.16% 102,312,848 190,240,248
1,800,000,000
โˆž
 Active
151
Chiliz
CHZ
 0.0177 -0.05% -2.08% -2.18% 27,693,168 185,405,601
10,450,879,957
โˆž
 Active
152
USAT
USAT
 0.9987 0.00% -0.01% 0.06% 2,123,835 185,250,267
185,484,224
โˆž
 Active
153
Akash Network
AKT
 0.6239 -0.38% -1.36% 3.27% 3,357,357 184,382,352
295,534,195
388,539,008
(76%)
 Active
154
Pieverse
PIEVERSE
 0.6883 1.31% -1.00% -5.92% 12,210,360 182,813,927
265,602,220
1,000,000,000
(27%)
 Active
155
Falcon Finance
FF
 0.0606 1.88% -0.13% -16.12% 18,641,243 179,984,272
2,970,000,000
10,000,000,000
(30%)
 Active
156
AUSD
AUSD
 0.9999 0.02% 0.02% 0.03% 8,783,568 175,590,487
175,607,036
โˆž
 Active
157
Compound
COMP
 17.43 0.24% -0.76% 12.80% 11,075,485 174,332,072
10,000,000
โˆž
 Active
158
Axie Infinity
AXS
 1.00 0.13% -1.80% 4.59% 14,355,276 173,946,468
173,888,325
โˆž
 Active
159
WeFi
WFI
 2.04 -0.04% 0.54% 1.10% 1,293,866 173,302,608
85,111,085
1,000,000,000
(9%)
 Active
160
Ethereum Name Service
ENS
 4.23 0.45% -0.32% 5.15% 11,898,067 173,158,558
40,896,454
โˆž
 Active
161
dogwifhat
WIF
 0.1692 0.06% -3.04% 0.00% 46,809,407 169,039,737
998,838,981
998,840,593
(100%)
 Active
162
IOTA
IOTA
 0.0372 -0.31% -0.82% 5.97% 7,021,233 168,151,213
4,519,971,731
โˆž
 Active
163
Robinhood tokenized stock (xStock)
HOODX
 114.19 -0.83% -2.80% 13.28% 15,501,056 167,831,317
1,469,705
โˆž
 Active
164
SwissBorg
BORG
 0.1706 -0.45% -1.08% 5.09% 211,973 167,542,480
982,252,443
982,602,443
(100%)
 Active
165
Nexus
NEX
 0.00000277 2.41% 1.80% 51.43% 38,263,909 166,030,753
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
166
SP500 tokenized ETF (xStock)
SPYX
 752.97 0.23% -0.36% 0.27% 2,337,929 163,100,729
216,609
โˆž
 Active
167
Fartcoin
FARTCOIN
 0.1623 -0.36% -3.02% 15.17% 19,625,313 162,344,015
999,998,256
1,000,000,000
(100%)
 Active
168
Intel tokenized stock (xStock)
INTCX
 111.71 1.72% -10.54% -19.91% 64,716 162,027,695
1,450,412
โˆž
 Quiet
169
Velvet
VELVET
 0.3816 -7.16% -24.37% -76.53% 15,299,497 160,604,244
420,837,610
1,000,000,000
(42%)
 Active
170
BUILDon
B
 0.1590 -0.69% -5.03% -25.54% 10,417,907 159,045,195
1,000,000,000
โˆž
 Active
171
Tesla tokenized stock (xStock)
TSLAX
 406.24 -0.27% -2.60% -2.89% 13,889,794 158,334,104
389,755
โˆž
 Active
172
The Black Bull
ANSEM
 0.3785 2.39% -8.40% 162.07% 59,249,673 157,346,857
415,671,916
1,000,000,000
(42%)
 Active
173
Apple tokenized stock (xStock)
AAPLX
 313.25 -0.30% 0.01% 8.26% 7,880,403 156,896,057
500,869
โˆž
 Active
174
MX Token
MX
 1.65 -0.17% 0.03% -0.12% 5,487,283 151,815,394
91,837,334
413,787,834
(22%)
 Active
175
Nasdaq tokenized ETF (xStock)
QQQX
 714.10 0.28% -1.56% -3.18% 1,633,427 149,833,583
209,821
โˆž
 Active
176
Onyxcoin
XCN
 0.00384403 -0.46% -0.96% 1.58% 7,000,165 149,235,820
38,822,740,942
68,892,071,757
(56%)
 Active
177
EUR CoinVertible
EURCV
 1.14 -0.04% -0.05% 0.07% 19,721,771 147,054,710
128,835,841
โˆž
 Active
178
Trust Wallet Token
TWT
 0.3417 0.23% -0.90% -5.06% 7,864,604 146,874,255
429,860,515
999,860,531
(43%)
 Active
179
The Sandbox
SAND
 0.0498 0.03% -1.76% 5.96% 15,142,206 146,163,579
2,937,639,702
โˆž
 Active
180
Backpack
BP
 0.5806 -0.32% 3.89% 5.55% 2,824,803 145,139,197
249,999,845
1,000,000,000
(25%)
 Active
181
KAITO
KAITO
 0.5974 -0.95% -1.04% 3.62% 16,567,824 144,201,069
241,388,889
1,000,000,000
(24%)
 Active
182
Alphabet tokenized stock (xStock)
GOOGLX
 370.30 0.30% 1.38% 3.41% 21,592,238 142,834,025
385,721
โˆž
 Active
183
Theta Network
THETA
 0.1418 0.38% -5.04% 11.25% 9,345,712 141,780,845
1,000,000,000
1,000,000,000
(100%)
 Active
184
ApeCoin
APE
 0.1408 -0.25% 1.63% -4.62% 18,311,168 140,841,489
1,000,000,000
1,000,000,000
(100%)
 Active
185
Bitway
BTW
 0.0640 2.77% 1.37% 17.89% 8,801,801 140,775,980
2,200,000,000
10,000,000,000
(22%)
 Active
186
Neo
NEO
 1.99 0.36% -0.22% 4.71% 5,855,399 140,473,272
70,538,831
โˆž
 Active
187
edgeX
EDGE
 0.3979 7.04% 39.13% 41.94% 44,582,493 139,252,127
350,000,000
1,000,000,000
(35%)
 Active
188
Decentraland
MANA
 0.0700 0.04% -0.14% 12.19% 12,037,473 139,085,465
1,985,909,567
โˆž
 Active
189
OriginTrail
TRAC
 0.2745 1.54% 0.20% 5.71% 7,981,716 137,253,802
500,000,000
500,000,000
(100%)
 Active
190
Zano
ZANO
 8.91 0.29% -2.44% -2.91% 1,444,045 136,925,187
15,359,782
โˆž
 Active
191
WEMIX
WEMIX
 0.2702 0.79% 3.54% 7.94% 1,601,065 134,496,867
497,734,353
590,000,000
(84%)
 Active
192
THORChain
RUNE
 0.3897 0.82% -3.46% 2.80% 6,634,803 131,845,512
338,302,415
354,196,525
(96%)
 Active
193
Arweave
AR
 2.01 -0.06% -2.06% 4.58% 12,086,606 131,689,015
65,652,466
66,000,000
(99%)
 Active
194
Basic Attention Token
BAT
 0.0876 -0.11% -2.49% 11.59% 6,669,912 130,973,169
1,495,724,657
1,500,000,000
(100%)
 Active
195
Marvell tokenized stock (xStock)
MRVLX
 233.25 2.93% -8.46% -20.69% 6,729 130,163,206
558,042
โˆž
 Quiet
196
Circle tokenized stock (xStock)
CRCLX
 66.56 -0.37% -4.10% 3.16% 7,240,326 129,424,883
1,944,556
โˆž
 Active
197
NVIDIA tokenized stock (xStock)
NVDAX
 197.56 0.51% 0.57% -0.44% 30,509,796 129,226,301
654,117
โˆž
 Active
198
Rootstock Infrastructure Framework
RIF
 0.1281 -1.80% -0.46% 41.80% 13,018,721 128,075,218
1,000,000,000
1,000,000,000
(100%)
 Active
199
Ribbita by Virtuals
TIBBIR
 0.1264 1.33% -0.49% 25.71% 1,329,098 126,410,382
1,000,000,000
1,000,000,000
(100%)
 Active
200
Ailey
ALE
 0.2598 0.00% 0.01% 1.22% 113,492 126,378,422
486,527,778
1,000,000,000
(49%)
 Active
201
Shuffle
SHFL
 0.2954 -0.51% 12.17% 6.14% 888,708 125,609,893
425,234,238
โˆž
 Active
202
Genius Terminal
GENIUS
 0.3744 -0.04% -0.38% -5.15% 16,082,791 125,574,213
335,377,059
1,000,000,000
(34%)
 Active
203
Vaulta
A
 0.0757 0.02% 0.77% 21.74% 10,948,343 125,031,414
1,652,552,419
2,100,000,000
(79%)
 Active
204
Vision
VSN
 0.0339 0.48% 4.05% 7.54% 3,454,342 123,302,042
3,641,907,455
4,200,000,000
(87%)
 Active
205
Convex Finance
CVX
 1.24 0.33% -3.56% 16.92% 7,406,197 122,708,874
98,616,909
โˆž
 Active
206
Grass
GRASS
 0.4978 -0.51% -3.92% 10.80% 34,984,453 121,410,252
243,905,091
โˆž
 Active
207
TronBank
TBK
 0.6538 -0.40% 2.58% 5.48% 1,049,960 121,170,751
185,333,390
1,000,000,000
(19%)
 Active
208
AWE
STPT
 0.0587 0.35% 5.40% 14.22% 3,987,633 114,062,416
1,942,420,283
1,942,420,283
(100%)
 Active
209
SafePal
SFP
 0.2274 0.31% 0.34% 9.09% 2,774,456 113,721,280
500,000,000
500,000,000
(100%)
 Active
210
Aster USDF
USDF
 0.9997 0.01% 0.07% 0.05% 61,345 113,176,543
113,213,474
โˆž
 Quiet
211
Undeads Games
UDS
 1.13 0.02% -0.28% -0.67% 303,580 112,856,537
99,634,064
250,000,000
(40%)
 Active
212
Goะœining
GOMINING
 0.2792 -0.27% -2.87% 0.85% 10,591,073 112,790,795
403,964,832
404,031,562
(100%)
 Active
213
Centrifuge
CFG
 0.1945 -0.36% -1.90% -0.87% 8,763,748 112,272,661
577,158,886
โˆž
 Active
214
Frax USD
FRXUSD
 0.9996 0.00% -0.07% 0.03% 5,938,663 110,386,626
110,434,119
โˆž
 Active
215
ZKsync
ZK
 0.0109 -1.77% -1.08% 9.47% 21,734,375 110,100,763
10,071,375,176
21,000,000,000
(48%)
 Active
216
Re
RE
 0.6776 -1.89% 6.99% 3.96% 82,026,728 108,143,749
159,600,000
1,000,000,000
(16%)
 Active
217
dYdX
DYDX
 0.1275 -0.68% -2.35% -24.65% 11,521,973 108,125,378
848,250,796
1,000,000,000
(85%)
 Active
218
Gala
GALA
 0.00222115 -0.21% -2.62% -0.85% 30,410,327 108,015,969
48,630,543,669
50,000,000,000
(97%)
 Active
219
Rollbit Coin
RLB
 0.0664 0.11% 1.26% 6.74% 269,135 107,999,026
1,626,440,399
โˆž
 Active
220
StandX DUSD
DUSD
 0.9985 0.00% 0.01% 0.08% 185,520 105,966,582
106,122,063
โˆž
 Active
221
eCash
XEC
 0.00000527 0.20% -1.65% 6.49% 3,063,253 105,687,302
20,052,401,547,580
21,000,000,000,000
(95%)
 Active
222
Data Network
IP
 0.2942 0.43% -2.95% -0.03% 282,240,734 104,930,030
356,693,360
โˆž
 Active
223
Sentient
SENT
 0.0144 -0.22% -1.39% 14.40% 40,082,665 104,535,738
7,237,878,887
โˆž
 Active
224
SoSoValue
SOSO
 0.3053 1.39% 1.57% 6.52% 3,374,950 104,397,949
342,001,548
1,000,000,000
(34%)
 Active
225
Billions Network
BILL
 0.0424 -0.69% 1.01% -9.38% 19,657,272 103,046,756
2,428,194,444
10,000,000,000
(24%)
 Active
226
DeepBook Protocol
DEEP
 0.0188 -0.49% -2.37% 20.64% 9,536,341 102,974,238
5,469,776,910
10,000,000,000
(55%)
 Active
227
BitMart Token
BMX
 0.3171 -0.17% 1.67% -2.52% 9,651,383 102,818,704
324,281,616
881,679,315
(37%)
 Active
228
1inch
1INCH
 0.0724 0.25% -1.29% 9.31% 7,475,540 102,249,707
1,411,936,136
1,500,000,000
(94%)
 Active
229
Solstice eUSX
EUSX
 1.04 -0.01% 0.01% 0.16% 10,068,921 102,063,287
97,680,285
โˆž
 Active
230
ViciCoin
VCNT
 16.30 0.15% 0.30% -0.34% 732,138 99,281,138
6,089,112
10,000,000
(61%)
 Active
231
Gold tokenized ETF (xStock)
GLDX
 380.22 0.05% -0.23% 3.07% 332,270 98,954,493
260,255
โˆž
 Active
232
AB
NEW
 0.00099971 0.06% 2.00% 2.06% 583,376 98,794,707
98,823,661,261
98,823,661,261
(100%)
 Active
233
Golem
GLM
 0.0988 -0.08% -2.61% -19.24% 4,574,736 98,791,264
1,000,000,000
1,000,000,000
(100%)
 Active
234
Smilek to the Bank
SMILEK
 0.00004995 0.00% 0.02% 0.04% 5,846 97,852,579
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
235
Tagger
TAG
 0.00090017 -0.43% 0.57% -8.00% 2,389,424 97,582,658
108,404,572,594
โˆž
 Active
236
Kamino
KMNO
 0.0195 3.58% 0.47% 5.53% 4,612,225 97,489,885
5,012,329,059
10,000,000,000
(50%)
 Active
237
Useless Coin
USELESS
 0.0960 4.47% 1.12% 9.69% 12,033,526 95,892,603
999,084,876
1,000,000,000
(100%)
 Active
238
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 66.71 0.08% -3.75% 3.31% 4,020,975 94,145,473
1,411,280
โˆž
 Active
239
Cheems (cheems.pet)
CHEEMS
 0.0000005 0.02% -1.15% 5.00% 1,328,995 92,940,531
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
240
GEODNET
GEOD
 0.2117 -0.14% -3.44% 1.05% 397,980 92,893,616
438,777,945
1,000,000,000
(44%)
 Active
241
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9996 0.00% 0.01% 0.07% 33,004,978 92,555,152
92,588,738
โˆž
 Active
242
RealLink
REAL
 0.0673 0.20% 0.25% 15.54% 6,803,273 92,483,068
1,374,041,752
12,000,000,000
(11%)
 Active
243
Aethir
ATH
 0.00459086 -0.15% -0.60% 9.85% 10,583,971 92,408,302
20,128,764,593
42,000,000,000
(48%)
 Active
244
Joseon Mun
JSM
 0.00029152 0.02% -0.27% 12.49% 451,747 92,256,454
316,470,000,000
2,400,000,000,000
(13%)
 Active
245
AMD Tokenised Stock (xStock)
AMDX
 520.84 0.48% -6.65% -10.06% 32,908 92,244,293
177,107
โˆž
 Quiet
246
o1.exchange
O
 0.5684 0.97% 3.36% 12.99% 13,089,440 90,939,189
160,000,000
1,000,000,000
(16%)
 Active
247
YZY MONEY
YZY
 0.2946 0.34% 0.06% 0.11% 124,916 89,255,024
302,975,610
1,000,000,000
(30%)
 Active
248
SOON
SOON
 0.1662 0.48% -3.22% 1.29% 6,473,887 89,125,962
536,167,961
โˆž
 Active
249
Huma Finance
HUMA
 0.0267 2.43% 17.58% 21.33% 20,325,595 87,167,948
3,260,843,970
10,000,000,000
(33%)
 Active
250
Meteora
MET
 0.1641 0.32% 0.71% 2.01% 13,629,814 87,113,564
530,886,206
1,000,000,000
(53%)
 Active
251
Microsoft tokenized stock (xStock)
MSFTX
 395.73 0.06% 2.16% 6.41% 92,941 86,962,348
219,750
โˆž
 Quiet
252
Meta tokenized stock (xStock)
METAX
 606.82 0.02% 1.98% 8.45% 1,860,208 86,509,276
142,561
โˆž
 Active
253
Yearn
YFI
 2,414.18 4.10% -7.74% 49.17% 60,846,636 86,466,291
35,816
โˆž
 Active
254
would
WOULD
 0.0863 -0.54% 3.06% 4.75% 20,553 86,239,729
999,452,592
1,000,000,000
(100%)
 Quiet
255
Allora
ALLO
 0.4268 -0.85% 3.28% 60.78% 80,693,406 85,568,725
200,500,000
1,000,000,000
(20%)
 Active
256
Synapse
SYN
 0.3635 -0.47% -2.57% -39.98% 37,921,427 85,463,427
235,139,268
250,000,000
(94%)
 Active
257
Banana For Scale
BANANAS31
 0.00853692 0.25% -1.62% 3.18% 6,606,810 85,369,231
10,000,000,000
10,000,000,000
(100%)
 Active
258
MultiversX
EGLD
 2.81 0.12% -0.84% 11.64% 7,040,947 85,143,403
30,294,085
โˆž
 Active
259
UnifAI Network
UAI
 0.3548 1.40% 16.41% 12.00% 5,231,817 84,792,271
239,000,000
1,000,000,000
(24%)
 Active
260
CoW Protocol
COW
 0.1435 0.30% -1.60% -1.43% 3,428,897 83,111,494
579,010,598
1,000,000,000
(58%)
 Active
261
SpaceX Tokenized bStocks
SPCXB
 152.01 -0.34% -5.59% -10.77% 49,433,825 82,689,886
543,984
โˆž
 Active
262
Official Melania Meme
MELANIA
 0.0824 -0.34% -4.49% 12.73% 9,233,105 82,399,647
999,995,934
โˆž
 Active
263
Walrus
WAL
 0.0335 -1.06% 0.57% 10.39% 3,543,350 82,383,082
2,456,666,667
5,000,000,000
(49%)
 Active
264
Derive
DRV
 0.1114 -0.48% -2.74% 4.97% 695,866 82,194,963
737,529,683
1,500,000,000
(49%)
 Active
265
Fluid
FLUID
 1.04 0.01% 3.74% 27.86% 3,735,124 81,981,549
78,696,997
โˆž
 Active
266
Four
BNX
 0.2112 0.37% -3.12% 0.98% 8,013,936 80,642,062
381,867,255
580,000,000
(66%)
 Active
267
Reserve Rights
RSR
 0.00128263 2.50% 4.79% 18.37% 6,546,450 80,232,288
62,553,174,091
100,000,000,000
(63%)
 Active
268
AI Rig Complex
ARC
 0.0802 0.51% -4.56% -3.92% 3,492,038 80,216,003
999,982,885
999,998,319
(100%)
 Active
269
Horizen
ZEN
 4.36 0.99% 2.28% 8.45% 14,677,273 79,327,977
18,177,614
21,000,000
(87%)
 Active
270
Safe
SAFE
 0.1039 2.34% 3.93% 21.36% 1,950,795 78,920,087
759,239,549
1,000,000,000
(76%)
 Active
271
Livepeer
LPT
 1.58 0.02% -2.37% 4.56% 5,897,810 78,593,662
49,688,955
โˆž
 Active
272
RaveDAO
RAVE
 0.3107 -1.43% 5.03% -3.21% 19,399,740 78,434,060
252,480,555
1,000,000,000
(25%)
 Active
273
Synthetix
SNX
 0.2274 -0.48% 0.10% 9.97% 6,150,726 78,333,338
344,516,234
339,889,850
(101%)
 Active
274
Orca
ORCA
 1.29 -0.29% 2.99% 9.39% 22,995,437 78,223,661
60,798,782
โˆž
 Active
275
Collector Crypt
CARDS
 0.1875 0.72% -6.44% -6.96% 67,277,384 77,973,704
415,873,682
2,000,000,000
(21%)
 Active
276
Beam
BEAM
 0.00151195 0.05% -0.71% 4.13% 3,163,585 77,563,220
51,300,184,687
58,470,184,687
(88%)
 Active
277
SPACE ID
ID
 0.0393 -1.63% 2.33% 9.19% 26,595,854 77,345,402
1,968,175,087
2,000,000,000
(98%)
 Active
278
NEXPACE
NXPC
 0.2640 -0.03% -1.49% 0.45% 7,917,802 76,672,209
290,476,090
1,000,000,000
(29%)
 Active
279
Cisco tokenized stock (xStock)
CSCOX
 114.65 -0.29% -1.06% -3.28% 14,110 76,527,636
667,502
โˆž
 Quiet
280
Vanguard Total World Tokenised ETF (xStock)
VTX
 158.79 0.00% 1.95% 2.41% 6 75,619,304
476,222
โˆž
 Quiet
281
Sonic
S
 0.0262 0.31% -2.21% 16.18% 7,727,890 75,582,111
2,880,000,000
โˆž
 Active
282
Coinbase tokenized stock (xStock)
COINX
 165.60 -0.36% -3.00% 14.76% 11,282,287 75,493,032
455,881
โˆž
 Active
283
Palantir tokenized stock (xStock)
PLTRX
 137.55 1.41% 1.89% 16.42% 5,993 75,096,097
545,973
โˆž
 Quiet
284
Linde tokenized stock (xStock)
LINX
 537.15 0.00% 0.34% 6.08% 147 75,013,305
139,651
โˆž
 Quiet
285
FTX Token
FTT
 0.2279 -0.12% -2.18% 0.69% 2,433,831 74,950,233
328,895,104
352,170,015
(93%)
 Active
286
lisUSD
LISUSD
 0.9979 0.00% -0.04% 0.06% 3,165 74,906,308
75,067,032
โˆž
 Quiet
287
USD.AI
CHIP
 0.0374 1.53% 13.23% 21.39% 106,006,494 74,877,908
2,000,000,000
10,000,000,000
(20%)
 Active
288
Zeebu
ZBU
 0.4145 -0.01% 233.92% 231.19% 1,239 74,424,633
179,549,569
โˆž
 Quiet
289
Qtum
QTUM
 0.7007 0.15% -1.47% 4.09% 9,093,760 74,318,433
106,060,735
107,822,406
(98%)
 Active
290
ORDI
ORDI
 3.54 -0.27% 3.82% -5.37% 26,879,855 74,254,701
21,000,000
21,000,000
(100%)
 Active
291
Quack AI
Q
 0.0178 0.74% -2.83% 3.03% 3,595,806 74,105,178
4,169,478,388
10,000,000,000
(42%)
 Active
292
Numeraire
NMR
 9.86 0.37% 2.03% 10.59% 7,617,886 73,867,433
7,490,681
11,000,000
(68%)
 Active
293
Lumera Health
LUR
 4.95 0.33% -0.12% 3.22% 314,868 73,804,909
14,903,870
100,000,000
(15%)
 Active
294
0x Protocol
ZRX
 0.0869 0.08% -2.45% 11.22% 5,991,879 73,745,315
848,396,563
1,000,000,000
(85%)
 Active
295
Light
LIGHT
 0.1118 -0.25% -3.44% -6.32% 0 73,720,467
659,424,710
1,000,000,000
(66%)
 Quiet
296
River
RIVER
 3.76 -0.31% -5.28% -1.39% 4,909,208 73,684,615
19,600,000
100,000,000
(20%)
 Active
297
Zama
ZAMA
 0.0332 -0.12% -1.50% -0.76% 27,512,145 73,124,055
2,200,000,000
โˆž
 Active
298
Comedian
BAN
 0.0731 0.11% -0.79% 2.27% 8,124,532 73,107,012
999,961,859
999,961,859
(100%)
 Active
299
Keeta
KTA
 0.1285 0.36% -3.06% 0.94% 2,217,127 72,632,060
565,437,987
1,000,000,000
(57%)
 Active
300
Law Blocks (AI)
LBT
 0.2956 -0.15% -0.02% -0.65% 738,641 72,431,345
244,997,988
โˆž
 Active
301
SpaceX Pre-IPO stock (Republic)
PRESPCX
 151.56 0.76% -5.46% -10.78% 0 71,955,475
474,750
โˆž
 Quiet
302
MicroStrategy tokenized stock (xStock)
MSTRX
 101.46 1.05% -2.44% 17.92% 3,623,675 70,845,210
698,273
โˆž
 Active
303
Coca-Cola tokenized stock (xStock)
KOX
 82.83 0.49% -0.86% -2.07% 57,006 70,642,338
852,842
โˆž
 Quiet
304
Gas
GAS
 1.07 0.29% -0.67% -0.14% 2,719,498 69,398,059
64,992,331
โˆž
 Active
305
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 758.64 0.04% 0.05% 0.80% 1,072,303 68,299,396
90,028
โˆž
 Active
306
CrowdStrike tokenized stock (xStock)
CRWDX
 326.14 -0.02% 1.31% -56.65% 11,322 68,198,609
209,106
โˆž
 Quiet
307
Stronghold SHx
SHX
 0.00379811 0.57% -1.59% -0.12% 447,060 66,841,766
17,598,675,993
99,756,866,344
(18%)
 Active
308
AIOZ Network
AIOZ
 0.0525 0.04% -2.69% -0.49% 3,242,156 66,431,361
1,264,190,520
โˆž
 Active
309
Micron Technology Tokenized bStocks
MUB
 935.11 0.82% -6.38% -19.38% 46,391,923 66,358,556
70,963
โˆž
 Active
310
Qubic
QUBIC
 0.00000048 2.33% 11.26% 15.52% 2,495,236 66,311,029
139,434,255,208,820
200,000,000,000,000
(70%)
 Active
311
ZIGChain
ZIG
 0.0469 -0.14% 1.37% 3.45% 4,448,244 66,140,990
1,408,940,795
1,953,940,796
(72%)
 Active
312
MindWaveDAO
NILA
 0.0785 -0.23% -0.52% -0.19% 215,010 66,127,869
842,766,177
1,057,021,569
(80%)
 Active
313
BNB Attestation Service
BAS
 0.0264 -1.71% -6.46% -38.49% 5,523,021 66,043,931
2,500,000,000
10,000,000,000
(25%)
 Active
314
Bio Protocol
BIO
 0.0295 0.04% 0.70% 8.16% 23,921,791 65,921,088
2,231,895,763
3,320,000,000
(67%)
 Active
315
USDsui
USDSUI
 0.9996 0.08% -0.03% 0.14% 2,716,665 65,642,119
65,665,677
โˆž
 Active
316
Magma Finance
MAGMA
 0.3439 -3.04% -22.84% -17.85% 3,953,116 65,334,443
190,000,000
1,000,000,000
(19%)
 Active
317
Mastercard tokenized stock (xStock)
MAX
 533.17 -0.35% 0.15% 3.73% 6,334 65,006,555
121,924
โˆž
 Quiet
318
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 79.92 0.00% -2.94% -2.37% 152 64,378,862
805,541
โˆž
 Quiet
319
Dog (Bitcoin)
DOG
 0.00063099 0.37% 0.98% 8.45% 578,375 63,099,343
100,000,000,000
100,000,000,000
(100%)
 Active
320
Mina
MINA
 0.0488 0.62% -4.83% 30.62% 9,683,511 62,872,971
1,287,249,413
โˆž
 Active
321
AntFun
ANB
 0.0333 -0.80% -1.52% 1.67% 8,929,121 62,821,779
1,887,836,326
10,000,000,000
(19%)
 Active
322
Fidelity Digital Dollar
FIDD
 1.0000 -0.02% -0.02% 0.00% 4,417,702 62,599,548
62,601,060
โˆž
 Active
323
Plume
PLUME
 0.0105 -0.13% -3.86% 6.53% 8,270,802 62,501,899
5,969,793,823
10,000,000,000
(60%)
 Active
324
Kusama
KSM
 3.38 -0.04% -6.51% 12.46% 5,341,828 62,454,222
18,479,732
โˆž
 Active
325
Ravencoin
RVN
 0.00381987 0.04% -1.48% 2.18% 3,517,514 62,410,634
16,338,438,793
21,000,000,000
(78%)
 Active
326
io.net
IO
 0.1717 -0.35% -2.50% 3.92% 19,924,535 62,239,984
362,452,039
800,000,000
(45%)
 Active
327
Wormhole
W
 0.0102 0.05% -3.27% 7.85% 69,089,009 62,199,018
6,105,664,487
10,000,000,000
(61%)
 Active
328
AstraZeneca tokenized stock (xStock)
AZNX
 109.51 0.14% 2.37% 1.72% 815,345 62,002,886
566,177
โˆž
 Active
329
GMX
GMX
 5.94 0.29% 0.34% 8.54% 3,552,223 61,970,163
10,432,039
13,250,000
(79%)
 Active
330
Dohrnii
DHN
 3.62 0.03% -0.28% 8.25% 559,083 61,781,932
17,075,042
372,000,000
(5%)
 Active
331
Zilliqa
ZIL
 0.00307181 -0.35% -0.99% 7.79% 3,877,660 61,642,585
20,067,184,163
21,000,000,000
(96%)
 Active
332
TROLL (SOL)
TROLL
 0.0616 0.14% 1.17% 16.67% 3,978,044 61,568,054
998,770,928
1,000,000,000
(100%)
 Active
333
XPR Network
XPR
 0.00209969 0.01% -2.26% 11.35% 1,321,135 61,387,400
29,236,372,655
โˆž
 Active
334
Holo
HOT
 0.00034749 -1.10% -1.72% 19.57% 6,142,779 61,306,417
176,425,948,486
โˆž
 Active
335
Berachain
BERA
 0.2077 -0.31% -5.10% 1.77% 16,264,726 61,040,464
293,840,418
โˆž
 Active
336
Playnance
GCOIN
 0.00242507 -1.06% 6.87% -3.42% 703,655 60,689,754
25,026,000,000
77,000,000,000
(33%)
 Active
337
Turbo
TURBO
 0.00087726 -0.10% -3.84% 6.87% 8,447,472 60,530,909
68,999,999,990
69,000,000,000
(100%)
 Active
338
Visa tokenized stock (xStock)
VX
 349.81 -0.01% -1.22% 1.95% 579 60,242,153
172,214
โˆž
 Quiet
339
Venus BUSD
VBUSD
 0.0223 -0.04% 0.00% 0.14% 0 60,137,962
2,694,770,470
โˆž
 Quiet
340
Blur
BLUR
 0.0211 -6.36% -1.29% 47.95% 261,603,772 59,953,046
2,837,745,694
โˆž
 Active
341
Goldman Sachs tokenized stock (xStock)
GSX
 1,061.85 0.00% 0.74% 4.75% 392 59,908,162
56,419
โˆž
 Quiet
342
Quantix Finance
QAI
 59.68 -0.08% 0.01% 1.12% 2,102,651 59,678,078
1,000,000
10,000,000
(10%)
 Active
343
Purr
PURR
 0.0997 -0.03% 3.24% 14.55% 676,566 59,363,778
595,342,752
1,000,000,000
(60%)
 Active
344
Tria
TRIA
 0.0275 -1.94% -5.00% 54.49% 36,059,431 59,266,075
2,157,670,000
10,000,000,000
(22%)
 Active
345
Theta Fuel
TFUEL
 0.00801603 1.01% -0.19% 8.74% 1,441,985 59,243,831
7,390,667,892
โˆž
 Active
346
Defi App
HOME
 0.0152 -1.55% -4.52% -10.59% 10,960,530 58,997,106
3,884,809,942
10,000,000,000
(39%)
 Active
347
Procter & Gamble tokenized stock (xStock)
PGX
 153.44 0.22% 2.31% 2.33% 31,764 58,860,762
383,598
โˆž
 Quiet
348
Pfizer tokenized stock (xStock)
PFEX
 24.01 -0.08% 0.97% -1.36% 237 58,519,597
2,437,301
โˆž
 Quiet
349
AbbVie tokenized stock (xStock)
ABBVX
 255.28 -0.08% 0.46% 0.08% 72,890 58,426,624
228,868
โˆž
 Quiet
350
Enjin Coin
ENJ
 0.0295 -0.24% 0.56% 5.46% 11,919,999 58,349,586
1,980,432,127
โˆž
 Active
351
AIHub
AIH
 49.74 1.13% 0.60% 8.88% 0 58,197,228
1,170,000
100,000,000
(1%)
 Quiet
352
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.65 0.00% -0.93% -0.18% 210 57,808,724
2,090,731
โˆž
 Quiet
353
MegaETH
MEGA
 0.0509 1.32% 2.78% 8.54% 23,099,424 57,557,985
1,129,792,788
10,000,000,000
(11%)
 Active
354
SuperVerse
SUPER
 0.0899 1.44% 0.48% 7.97% 4,253,727 57,540,735
640,162,626
999,998,077
(64%)
 Active
355
XPIN Network
XPIN
 0.00146711 0.80% 7.68% 5.35% 4,372,802 57,532,839
39,215,209,766
100,000,000,000
(39%)
 Active
356
Jelly-My-Jelly
JELLYJELLY
 0.0575 0.49% -3.44% -1.80% 4,428,077 57,491,371
999,999,099
โˆž
 Active
357
Velo
VELO
 0.0032585 -0.02% -1.45% 5.13% 1,844,905 57,231,966
17,563,876,115
24,000,000,000
(73%)
 Active
358
Pharos
PROS
 0.4210 0.26% 1.58% 0.21% 9,497,930 57,083,680
135,600,000
โˆž
 Active
359
Babylon
BABY
 0.0141 0.29% 3.81% 6.37% 8,435,770 56,347,449
3,993,446,222
โˆž
 Active
360
Brett (Based)
BRETT
 0.00562524 0.80% -1.65% 11.82% 14,397,204 56,252,367
9,999,997,545
9,999,997,545
(100%)
 Active
361
Vanguard tokenized ETF (xStock)
VTIX
 376.23 0.15% 0.70% 3.27% 55,153 55,861,095
148,475
โˆž
 Quiet
362
Linea
LINEA
 0.00247943 -0.08% -0.11% 8.79% 14,848,530 55,326,296
22,314,151,913
72,009,990,000
(31%)
 Active
363
Baby Doge Coin
BABYDOGE
 0 0.00% -2.62% 7.31% 3,019,180 54,814,367
179,186,023,437,520,000
โˆž
 Active
364
SanDisk Tokenized bStocks
SNDKB
 1,612.94 1.00% -8.15% -26.79% 57,149,631 54,217,219
33,614
โˆž
 Active
365
Spark
SPK
 0.0176 0.31% -2.39% 1.42% 9,694,947 54,038,169
3,068,979,828
10,000,000,000
(31%)
 Active
366
ChainOpera AI
COAI
 0.2821 0.79% -2.56% 4.26% 3,665,658 53,026,693
188,000,098
1,000,000,000
(19%)
 Active
367
AppLovin tokenized stock (xStock)
APPX
 527.16 0.00% -2.81% 5.13% 3 52,946,984
100,438
โˆž
 Quiet
368
Home Depot tokenized stock (xStock)
HDX
 351.78 0.02% -1.16% -1.77% 5,218 52,874,647
150,307
โˆž
 Quiet
369
ZetaChain
ZETA
 0.0349 -0.34% -6.08% 0.47% 4,731,941 52,701,425
1,509,812,500
2,100,000,000
(72%)
 Active
370
Cysic
CYS
 0.3275 0.82% 0.27% -5.87% 4,647,351 52,656,364
160,800,000
1,000,000,000
(16%)
 Active
371
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 507.78 0.13% 0.03% 2.10% 4,813 52,264,841
102,928
โˆž
 Quiet
372
Targon
SN4
 11.79 0.45% 0.14% 7.90% 212,805 52,030,781
4,414,652
21,000,000
(21%)
 Active
373
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 560.00 0.00% -8.94% -8.78% 2,181 51,867,552
92,621
โˆž
 Quiet
374
Axelar
AXL
 0.0432 0.11% -0.26% 5.14% 4,363,290 51,848,167
1,199,244,093
โˆž
 Active
375
Micron Technology Tokenized Stock (Ondo)
MUON
 930.91 0.97% -7.07% -19.69% 23,764,562 51,059,535
54,849
โˆž
 Active
376
aelf
ELF
 0.0611 0.05% 0.18% 1.32% 1,360,615 50,243,807
822,268,819
โˆž
 Active
377
Toshi
TOSHI
 0.0001191 0.68% -1.47% 6.92% 7,547,533 50,100,461
420,669,357,553
420,690,000,000
(100%)
 Active
378
Ton Strategy tokenized stock (xStock)
TONXX
 3.22 1.58% -8.52% 23.85% 2,628 50,097,262
15,558,156
โˆž
 Quiet
379
Gamestop tokenized stock (xStock)
GMEX
 22.16 -1.27% -1.13% 0.95% 4,706 50,047,163
2,258,349
โˆž
 Quiet
380
KUB Coin
KUB
 0.7224 0.10% 0.93% 8.41% 175,746 49,826,310
68,974,776
110,000,000
(63%)
 Active
381
aPriori
APR
 0.2014 1.46% 0.98% -10.96% 5,683,547 49,732,093
246,875,000
1,000,000,000
(25%)
 Active
382
Non-Playable Coin
NPC
 0.00656235 0.06% 9.42% 48.35% 3,801,475 49,694,924
7,572,736,289
8,050,126,520
(94%)
 Active
383
UnitedHealth tokenized stock (xStock)
UNHX
 427.06 0.00% 0.22% 0.48% 46,821 49,518,668
115,953
โˆž
 Quiet
384
Union
U
 0.0258 2.11% 274.42% 746.73% 1,702,751 49,494,702
1,919,050,000
โˆž
 Active
385
StraitsX USD
XUSD
 1.00 0.00% 0.02% 0.04% 11,291,527 49,493,136
49,489,736
โˆž
 Active
386
Diem
DIEM
 1,286.83 1.62% -5.56% 3.75% 819,788 49,435,107
38,416
โˆž
 Active
387
GoPlus Security
GPS
 0.00938155 -0.50% -1.90% 4.15% 5,022,838 49,352,571
5,260,596,916
10,000,000,000
(53%)
 Active
388
Holoworld AI
HOLO
 0.0678 0.83% -1.51% 3.72% 4,137,553 49,273,447
726,298,450
2,048,000,000
(35%)
 Active
389
SuperTrust
SUT
 0.2606 0.13% -0.30% 6.04% 78,526 49,100,048
188,403,732
238,403,732
(79%)
 Quiet
390
Exxon Mobil tokenized stock (xStock)
XOMX
 138.27 -0.02% 1.36% 1.54% 52,505 49,018,308
354,508
โˆž
 Quiet
391
Kava
KAVA
 0.0452 0.32% 0.21% 8.87% 8,136,903 48,929,542
1,082,847,010
โˆž
 Active
392
ECOMI
OMI
 0.00017197 0.66% -1.05% 6.67% 854,099 48,592,643
282,560,283,956
โˆž
 Active
393
Movement
MOVE
 0.0121 0.77% -2.68% 12.98% 23,888,505 48,498,258
4,002,083,333
10,000,000,000
(40%)
 Active
394
TQQQ tokenized ETF (xStock)
TQQQX
 73.27 1.31% -4.93% -9.35% 41,300 48,087,056
656,266
โˆž
 Quiet
395
Honeywell tokenized stock (xStock)
HONX
 219.41 -3.02% -3.97% -7.09% 425,480 48,074,211
219,103
โˆž
 Active
396
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 98.14 0.00% -0.05% 12.67% 999 47,985,966
488,954
โˆž
 Quiet
397
Loaded Lions
LION
 0.00155451 -0.55% -1.65% 10.97% 16,188 47,949,283
30,845,220,686
100,000,000,000
(31%)
 Quiet
398
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 120.60 0.00% 0.00% 0.00% 7 47,813,996
396,468
โˆž
 Quiet
399
Popcat (SOL)
POPCAT
 0.0487 -0.36% -4.34% 12.78% 10,640,703 47,726,627
979,936,420
979,973,221
(100%)
 Active
400
Nockchain
NOCK
 0.0214 -0.44% -0.54% -2.11% 869,982 47,466,962
2,221,451,264
4,294,967,296
(52%)
 Active
Updated: 17:36:53 400 records
Realtime: Realtime feed: staged rollout

1,731 views