Total Market Cap
3.06T
24h Change:
+0.00%
24h Volume
254.39B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
20:08:01
Next update:
13:45
Data may be outdated
Monitoring 512 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$89,555.24 | ▲ 0.53% | ▼ -2.69% | ▼ -1.76% | ▼ -13.98% | 62.8B | 1.79T |
19.96M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$3,033.75 | ▲ 0.76% | ▼ -2.92% | ▼ -0.54% | ▼ -12.20% | 28.04B | 366.16B |
120.7M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$1.00 | ▼ -0.01% | ► 0.00% | ▲ 0.01% | ▲ 0.04% | 98.39B | 185.57B |
185.52B
∞
|
|
| 4 | 52 |
XRP
XRP
|
$2.04 | ▲ 0.90% | ▼ -2.83% | ▼ -6.89% | ▼ -12.18% | 3.4B | 123.05B |
60.33B
|
|
| 5 | 1839 |
BNB
BNB
|
$883.52 | ▲ 0.47% | ▼ -1.69% | ▼ -0.32% | ▼ -7.92% | 2.01B | 121.69B |
137.74M
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99986315 | ▲ 0.01% | ▲ 0.01% | ► 0.00% | ► 0.00% | 12.85B | 78.15B |
78.16B
∞
|
|
| 7 | 5426 |
Solana
SOL
|
$132.44 | ▲ 0.66% | ▼ -5.26% | ▼ -3.78% | ▼ -18.49% | 4.66B | 74.15B |
559.9M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.28619553 | ▲ 0.08% | ▲ 0.93% | ▲ 1.77% | ▼ -1.16% | 755.56M | 27.1B |
94.68B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.13901572 | ▲ 0.77% | ▼ -6.10% | ▼ -7.83% | ▼ -16.97% | 1.28B | 22.46B |
161.58B
∞
|
|
| 10 | 2010 |
Cardano
ADA
|
$0.41620185 | ▲ 0.98% | ▼ -5.79% | ▼ -1.33% | ▼ -23.39% | 603.72M | 14.94B |
35.9B
|
|
| 11 | 1831 |
Bitcoin Cash
BCH
|
$570.06 | ▲ 0.39% | ▼ -0.72% | ▲ 2.84% | ▲ 16.46% | 367.74M | 11.38B |
19.96M
|
|
| 12 | 32196 |
Hyperliquid
HYPE
|
$31.06 | ▲ 0.57% | ▼ -7.53% | ▼ -10.31% | ▼ -25.22% | 313.38M | 10.46B |
336.69M
|
|
| 13 | 1975 |
Chainlink
LINK
|
$13.57 | ▲ 0.64% | ▼ -4.68% | ▲ 2.74% | ▼ -11.07% | 670.6M | 9.46B |
696.85M
|
|
| 14 | 3957 |
UNUS SED LEO
LEO
|
$9.50 | ▲ 0.01% | ▼ -1.08% | ▼ -2.21% | ▼ -0.43% | 1.01M | 8.76B |
921.98M
∞
|
|
| 15 | 512 |
Stellar
XLM
|
$0.24213218 | ▲ 0.33% | ▼ -3.97% | ▼ -5.21% | ▼ -13.55% | 136.05M | 7.83B |
32.33B
|
|
| 16 | 328 |
Monero
XMR
|
$398.42 | ▲ 0.03% | ▼ -1.27% | ▼ -1.36% | ▲ 12.73% | 122.39M | 7.35B |
18.45M
∞
|
|
| 17 | 29470 |
Ethena USDe
USDe
|
$0.99941426 | ▼ -0.01% | ▼ -0.01% | ► 0.00% | ▲ 0.01% | 177.16M | 6.73B |
6.73B
∞
|
|
| 18 | 2 |
Litecoin
LTC
|
$80.65 | ▲ 0.68% | ▼ -3.33% | ▼ -4.86% | ▼ -9.45% | 440.97M | 6.18B |
76.6M
|
|
| 19 | 1437 |
Zcash
ZEC
|
$370.45 | ▲ 2.09% | ▲ 4.55% | ▼ -19.60% | ▼ -24.69% | 1.31B | 6.08B |
16.42M
|
|
| 20 | 20947 |
Sui
SUI
|
$1.57 | ▲ 0.84% | ▼ -4.71% | ▲ 2.21% | ▼ -22.72% | 907.3M | 5.86B |
3.74B
|
|
| 21 | 5805 |
Avalanche
AVAX
|
$13.41 | ▲ 0.54% | ▼ -7.26% | ▼ -9.87% | ▼ -20.09% | 422.47M | 5.75B |
429.17M
|
|
| 22 | 4642 |
Hedera
HBAR
|
$0.13426809 | ▲ 0.38% | ▼ -3.92% | ▼ -8.41% | ▼ -23.40% | 169.02M | 5.7B |
42.48B
|
|
| 23 | 4943 |
Dai
DAI
|
$0.99996974 | ▲ 0.01% | ▲ 0.02% | ► 0.00% | ▼ -0.01% | 91.33M | 5.37B |
5.37B
∞
|
|
| 24 | 5994 |
Shiba Inu
SHIB
|
$0.00000825 | ▲ 0.75% | ▼ -5.03% | ▼ -5.19% | ▼ -10.10% | 132.66M | 4.86B |
589.24T
|
|
| 25 | 33251 |
World Liberty Financial
WLFI
|
$0.15037209 | ▲ 0.60% | ▼ -1.69% | ▼ -6.70% | ▲ 23.53% | 111.7M | 4.02B |
26.73B
|
|
| 26 | 3635 |
Cronos
CRO
|
$0.10346888 | ▲ 0.61% | ▼ -3.53% | ▼ -5.35% | ▼ -18.36% | 18.96M | 3.86B |
37.34B
|
|
| 27 | 27772 |
PayPal USD
PYUSD
|
$0.9997395 | ▼ -0.01% | ▲ 0.01% | ► 0.00% | ► 0.00% | 93.6M | 3.82B |
3.82B
∞
|
|
| 28 | 11419 |
Toncoin
TON
|
$1.56 | ▲ 0.59% | ▼ -2.42% | ▼ -2.29% | ▼ -19.99% | 85.17M | 3.81B |
2.45B
∞
|
|
| 29 | 27075 |
Mantle
MNT
|
$1.10 | ▲ 0.73% | ▲ 3.53% | ▲ 2.31% | ▼ -14.36% | 131.6M | 3.57B |
3.25B
|
|
| 30 | 6636 |
Polkadot
DOT
|
$2.12 | ▲ 0.96% | ▼ -7.25% | ▼ -7.56% | ▼ -19.51% | 167.97M | 3.49B |
1.64B
∞
|
|
| 31 | 7083 |
Uniswap
UNI
|
$5.52 | ▲ 0.91% | ▼ -7.06% | ▼ -11.05% | ▲ 1.46% | 273.89M | 3.48B |
630.33M
∞
|
|
| 32 | 22974 |
Bittensor
TAO
|
$274.71 | ▲ 0.45% | ▼ -6.16% | ▼ -9.14% | ▼ -30.74% | 166.08M | 2.87B |
10.44M
|
|
| 33 | 7278 |
Aave
AAVE
|
$184.37 | ▲ 0.64% | ▼ -3.10% | ▼ -1.13% | ▼ -9.46% | 210.47M | 2.82B |
15.28M
∞
|
|
| 34 | 36148 |
World Liberty Financial USD
USD1
|
$0.99941238 | ▲ 0.01% | ► 0.00% | ▼ -0.02% | ► 0.00% | 299.81M | 2.7B |
2.7B
∞
|
|
| 35 | 11092 |
Bitget Token
BGB
|
$3.46 | ▲ 0.36% | ▼ -2.10% | ▼ -4.47% | ▼ -16.41% | 63.86M | 2.41B |
696.88M
|
|
| 36 | 37263 |
Canton Network
CC
|
$0.06342653 | ▼ -0.38% | ▼ -9.86% | ▼ -26.16% | ▼ -58.18% | 24.63M | 2.27B |
35.77B
∞
|
|
| 37 | 36341 |
Aster
ASTER
|
$1.01 | ▲ 0.44% | ▼ -3.73% | ▼ -7.20% | ▼ -6.30% | 290.5M | 2.23B |
2.22B
|
|
| 38 | 3897 |
OKB
OKB
|
$104.01 | ▲ 1.14% | ▼ -3.13% | ▼ -4.99% | ▼ -16.55% | 58.01M | 2.18B |
21M
|
|
| 39 | 6535 |
NEAR Protocol
NEAR
|
$1.69 | ▲ 0.76% | ▼ -5.78% | ▼ -10.70% | ▼ -12.87% | 185.19M | 2.16B |
1.28B
∞
|
|
| 201 | 35721 |
Falcon USD
USDf
|
$0.99930106 | ► 0.00% | ▲ 0.05% | ▲ 0.03% | ▲ 0.02% | 2.95M | 2.09B |
2.09B
∞
|
|
| 40 | 1321 |
Ethereum Classic
ETC
|
$13.12 | ▲ 0.65% | ▼ -4.72% | ▼ -4.77% | ▼ -10.22% | 75.06M | 2.03B |
154.6M
|
|
| 41 | 30171 |
Ethena
ENA
|
$0.25974016 | ▲ 0.72% | ▼ -9.19% | ▼ -7.80% | ▼ -23.27% | 235.77M | 2B |
7.69B
|
|
| 42 | 8916 |
Internet Computer
ICP
|
$3.44 | ▲ 0.55% | ▼ -6.68% | ▼ -14.83% | ▼ -36.17% | 93.91M | 1.86B |
541.5M
∞
|
|
| 43 | 24478 |
Pepe
PEPE
|
$0.00000441 | ▲ 0.95% | ▼ -8.16% | ▼ -5.58% | ▼ -23.59% | 349.45M | 1.85B |
420.69T
|
|
| 44 | 35697 |
Pi
PI
|
$0.22199047 | ▼ -0.41% | ▼ -3.85% | ▼ -12.75% | ▼ -3.20% | 17.4M | 1.85B |
8.35B
|
|
| 202 | 38341 |
Rain
RAIN
|
$0.00753504 | ▲ 0.92% | ▼ -3.59% | ▲ 5.56% | ▲ 133.54% | 22.16M | 1.79B |
237.66B
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$4.63 | ▲ 0.38% | ▼ -2.66% | ▼ -1.58% | ▼ -9.14% | 33.46M | 1.69B |
364.12M
∞
|
|
| 45 | 5176 |
Tether Gold
XAUt
|
$4,204.58 | ▼ -0.17% | ▲ 0.03% | ▼ -0.12% | ▲ 5.67% | 16.01B | 1.59B |
377.74K
∞
|
|
| 46 | 21159 |
Ondo
ONDO
|
$0.46236607 | ▲ 0.77% | ▼ -5.86% | ▼ -11.08% | ▼ -24.95% | 52.96M | 1.46B |
3.16B
∞
|
|
| 47 | 4705 |
PAX Gold
PAXG
|
$4,218.20 | ▼ -0.10% | ▲ 0.13% | ▼ -0.14% | ▲ 5.87% | 136.4M | 1.43B |
339.35K
∞
|
|
| 48 | 20396 |
Kaspa
KAS
|
$0.05226702 | ▲ 0.99% | ▼ -5.43% | ▼ -11.28% | ▲ 9.82% | 27.45M | 1.41B |
26.99B
|
|
| 49 | 35491 |
MemeCore
M
|
$1.35 | ▲ 3.48% | ▲ 1.78% | ▲ 6.33% | ▼ -45.26% | 20.66M | 1.4B |
1.04B
|
|
| 50 | 33793 |
Global Dollar
USDG
|
$0.99971187 | ▼ -0.01% | ► 0.00% | ▼ -0.01% | ▼ -0.02% | 17.84M | 1.37B |
1.37B
∞
|
|
| 51 | 13502 |
Worldcoin
WLD
|
$0.5716339 | ▲ 0.27% | ▼ -9.05% | ▼ -11.81% | ▼ -22.32% | 106.6M | 1.37B |
2.39B
∞
|
|
| 52 | 2087 |
KuCoin Token
KCS
|
$10.08 | ▲ 0.61% | ▼ -4.03% | ▼ -12.96% | ▼ -19.21% | 7.26M | 1.31B |
129.68M
|
|
| 53 | 21794 |
Aptos
APT
|
$1.74 | ▲ 0.77% | ▼ -10.74% | ▼ -18.32% | ▼ -34.55% | 147.33M | 1.28B |
735.76M
∞
|
|
| 54 | 28321 |
POL (ex-MATIC)
POL
|
$0.11868169 | ▲ 0.48% | ▼ -4.72% | ▼ -12.15% | ▼ -30.17% | 87.54M | 1.25B |
10.55B
∞
|
|
| 55 | 33038 |
Sky
SKY
|
$0.05239107 | ▲ 0.51% | ▼ -6.20% | ▲ 0.75% | ▲ 0.24% | 20.21M | 1.2B |
22.91B
|
|
| 56 | 4030 |
Algorand
ALGO
|
$0.13254036 | ▲ 0.68% | ▼ -5.05% | ▼ -8.14% | ▼ -18.17% | 47.72M | 1.17B |
8.82B
|
|
| 57 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$5.73 | ▼ -0.93% | ▼ -4.40% | ▼ -5.47% | ▼ -26.40% | 236.82M | 1.15B |
200M
|
|
| 58 | 11841 |
Arbitrum
ARB
|
$0.20211155 | ▲ 0.84% | ▼ -7.04% | ▼ -7.38% | ▼ -25.09% | 122.76M | 1.14B |
5.62B
∞
|
|
| 59 | 3155 |
Quant
QNT
|
$91.20 | ▲ 0.76% | ▼ -2.29% | ▼ -1.37% | ▲ 7.44% | 26.26M | 1.1B |
12.07M
|
|
| 60 | 3077 |
VeChain
VET
|
$0.01251208 | ▲ 0.94% | ▼ -4.67% | ▼ -8.87% | ▼ -17.69% | 29.64M | 1.08B |
85.99B
|
|
| 61 | 2280 |
Filecoin
FIL
|
$1.46 | ▲ 0.36% | ▼ -5.38% | ▼ -10.38% | ▲ 4.12% | 137.96M | 1.06B |
723.41M
∞
|
|
| 62 | 7950 |
Flare
FLR
|
$0.0131302 | ▲ 1.47% | ▼ -1.80% | ▼ -12.87% | ▼ -11.88% | 6.13M | 1.05B |
80.23B
∞
|
|
| 62 | 3794 |
Cosmos
ATOM
|
$2.19 | ▲ 0.89% | ▼ -5.88% | ▼ -11.09% | ▼ -18.02% | 55.3M | 1.05B |
481.17M
∞
|
|
| 64 | 34387 |
Ripple USD
RLUSD
|
$1.00 | ▲ 0.09% | ▲ 0.05% | ▲ 0.04% | ▲ 0.04% | 39.68M | 1.03B |
1.03B
∞
|
|
| 65 | 36507 |
Pump.fun
PUMP
|
$0.0028778 | ▲ 0.62% | ▼ -7.72% | ▼ -2.29% | ▼ -30.91% | 151.48M | 1.02B |
354B
|
|
| 66 | 2634 |
XDC Network
XDC
|
$0.0495292 | ▼ -0.05% | ▼ -0.81% | ▼ -6.87% | ▼ -5.14% | 27.64M | 917.39M |
18.52B
∞
|
|
| 67 | 26081 |
First Digital USD
FDUSD
|
$0.99775775 | ▼ -0.01% | ► 0.00% | ▲ 0.08% | ▲ 0.01% | 4.47B | 842.88M |
844.77M
∞
|
|
| 68 | 5690 |
Render
RENDER
|
$1.60 | ▲ 0.68% | ▼ -7.05% | ▼ -11.48% | ▼ -20.48% | 34.85M | 831.86M |
518.58M
|
|
| 69 | 4269 |
GateToken
GT
|
$10.09 | ▲ 0.41% | ▼ -2.61% | ▼ -4.53% | ▼ -15.59% | 3.83M | 809.72M |
80.28M
|
|
| 70 | 23149 |
Sei
SEI
|
$0.12648465 | ▲ 0.49% | ▼ -7.91% | ▼ -9.12% | ▼ -24.24% | 68.5M | 805.71M |
6.37B
∞
|
|
| 71 | 7186 |
PancakeSwap
CAKE
|
$2.28 | ▲ 0.16% | ▼ -2.95% | ▼ -4.92% | ▲ 0.38% | 50.97M | 768M |
337.06M
|
|
| 72 | 23095 |
Bonk
BONK
|
$0.00000903 | ▲ 0.84% | ▼ -7.40% | ▼ -8.35% | ▼ -26.62% | 91.75M | 746.63M |
82.69T
|
|
| 73 | 35626 |
Story
IP
|
$2.19 | ▲ 1.05% | ▼ -7.23% | ▼ -16.07% | ▼ -39.39% | 33.61M | 725.54M |
331.82M
∞
|
|
| 74 | 29210 |
Jupiter
JUP
|
$0.22921413 | ▲ 0.83% | ▼ -6.56% | ▼ -8.33% | ▼ -35.75% | 26.28M | 719.03M |
3.14B
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.11 | ▼ -0.10% | ▼ -0.11% | ▼ -0.17% | ▲ 0.35% | 1.69M | 692.73M |
622.88M
∞
|
|
| 75 | 36410 |
MYX Finance
MYX
|
$3.05 | ▲ 0.93% | ▼ -8.64% | ▲ 20.41% | ▲ 54.12% | 37.93M | 674.32M |
221.11M
|
|
| 76 | 34466 |
Pudgy Penguins
PENGU
|
$0.01069303 | ▲ 0.61% | ▼ -10.80% | ▼ -5.12% | ▼ -30.52% | 152.12M | 672.17M |
62.86B
∞
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.08488401 | ▲ 0.20% | ▲ 1.91% | ▲ 4.34% | ▲ 3.08% | 9.97M | 634.74M |
7.48B
∞
|
|
| 77 | 2694 |
Nexo
NEXO
|
$0.96444162 | ▼ -0.19% | ▼ -0.73% | ▼ -3.32% | ▼ -11.19% | 7.64M | 623.17M |
646.15M
|
|
| 78 | 28081 |
SPX6900
SPX
|
$0.65817515 | ▲ 1.18% | ▼ -4.75% | ▼ -7.10% | ▼ -7.84% | 22.72M | 612.76M |
930.99M
|
|
| 79 | 29270 |
Aerodrome Finance
AERO
|
$0.65866119 | ▲ 1.25% | ▼ -6.88% | ▼ -6.30% | ▼ -28.56% | 39.62M | 595.95M |
904.79M
∞
|
|
| 80 | 131 |
Dash
DASH
|
$47.61 | ▲ 1.26% | ▼ -1.25% | ▼ -18.34% | ▼ -56.41% | 173.55M | 595.49M |
12.51M
|
|
| 81 | 10603 |
Immutable
IMX
|
$0.28557488 | ▲ 0.76% | ▼ -5.34% | ▼ -9.44% | ▼ -32.87% | 20.25M | 568M |
1.99B
|
|
| 82 | 11840 |
Optimism
OP
|
$0.29936585 | ▲ 1.18% | ▼ -7.13% | ▼ -9.79% | ▼ -20.03% | 75.45M | 567.77M |
1.9B
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.99892501 | ► 0.00% | ▲ 0.07% | ▲ 0.08% | ▲ 0.12% | 0.00 | 564.83M |
565.43M
∞
|
|
| 83 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.84630571 | ▲ 1.07% | ▼ -7.93% | ▼ -11.31% | ▼ -40.39% | 104.04M | 555.26M |
656.1M
|
|
| 84 | 6538 |
Curve DAO Token
CRV
|
$0.38477433 | ▲ 1.02% | ▼ -7.13% | ▼ -11.53% | ▼ -12.12% | 87.81M | 546.39M |
1.42B
|
|
| 85 | 7226 |
Injective
INJ
|
$5.46 | ▲ 1.01% | ▼ -7.06% | ▼ -10.55% | ▼ -18.25% | 58.95M | 545.49M |
99.97M
∞
|
|
| 86 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.2304226 | ▲ 1.16% | ▼ -7.86% | ▼ -14.07% | ▲ 3.72% | 89.06M | 532.76M |
2.31B
|
|
| 88 | 22691 |
Starknet
STRK
|
$0.1100329 | ▲ 1.23% | ▼ -7.59% | ▼ -22.11% | ► 0.00% | 70.37M | 528.32M |
4.8B
|
|
| 88 | 4847 |
Stacks
STX
|
$0.29113465 | ▲ 0.81% | ▼ -6.24% | ▼ -8.97% | ▼ -19.19% | 12.54M | 528.29M |
1.81B
∞
|
|
| 89 | 8000 |
Lido DAO
LDO
|
$0.57552056 | ▲ 0.63% | ▼ -8.83% | ▼ -13.56% | ▼ -25.28% | 65.87M | 513.39M |
892.04M
∞
|
|
| 90 | 2011 |
Tezos
XTZ
|
$0.47415254 | ▲ 1.06% | ▼ -4.78% | ▼ -5.52% | ▼ -12.05% | 22.04M | 506.25M |
1.07B
∞
|
|
| 91 | 19891 |
USDD
USDD
|
$1.00 | ▲ 0.11% | ▼ -0.03% | ▲ 0.05% | ▲ 0.02% | 5.42M | 504.54M |
504.39M
∞
|
|
| 208 | 38562 |
USDai
USDAI
|
$0.99997328 | ▼ -0.01% | ▲ 0.01% | ▼ -0.02% | ▼ -0.48% | 2.49K | 501.34M |
501.35M
∞
|
|
| 92 | 2394 |
Telcoin
TEL
|
$0.00549949 | ▼ -0.23% | ▼ -3.66% | ▲ 13.71% | ▲ 60.17% | 2.93M | 500.49M |
91.01B
|
|
| 93 | 2563 |
TrueUSD
TUSD
|
$0.99796683 | ▲ 0.04% | ▼ -0.03% | ▲ 0.16% | ▲ 0.19% | 17.94M | 493.51M |
494.52M
∞
|
|
| 94 | 22861 |
Celestia
TIA
|
$0.57707345 | ▲ 1.13% | ▼ -8.49% | ▼ -6.43% | ▼ -29.52% | 59.51M | 490.56M |
850.08M
∞
|
|
| 95 | 32880 |
Kaia
KAIA
|
$0.07796491 | ▲ 0.48% | ▼ -3.19% | ▼ -2.48% | ▼ -13.69% | 14.62M | 482.25M |
6.19B
∞
|
|
| 96 | 34104 |
Morpho
MORPHO
|
$1.30 | ▲ 0.51% | ▼ -8.66% | ▼ -15.65% | ▼ -23.42% | 23.12M | 481.66M |
370.27M
|
|
| 97 | 6719 |
The Graph
GRT
|
$0.0451725 | ▲ 0.17% | ▼ -5.94% | ▼ -11.67% | ▼ -20.38% | 26.92M | 479.72M |
10.62B
∞
|
|
| 98 | 3871 |
Newton
NEW
|
$0.00529322 | ▼ -0.26% | ▼ -1.76% | ▼ -16.29% | ▼ -1.35% | 11.54M | 476.33M |
89.99B
|
|
| 99 | 29814 |
ether.fi
ETHFI
|
$0.77199047 | ▲ 0.21% | ▼ -5.94% | ▼ -4.52% | ▼ -12.07% | 36.16M | 469.73M |
608.46M
|
|
| 100 | 5964 |
Trust Wallet Token
TWT
|
$1.00 | ▲ 0.52% | ▼ -3.50% | ▼ -3.16% | ▼ -16.02% | 16.32M | 431.54M |
429.86M
|
|
| 209 | 23508 |
GHO
GHO
|
$0.99965405 | ▼ -0.01% | ▲ 0.02% | ▲ 0.02% | ▲ 0.04% | 1.43M | 429.68M |
429.83M
∞
|
|
| 101 | 10804 |
FLOKI
FLOKI
|
$0.00004484 | ▲ 0.65% | ▼ -7.04% | ▼ -10.26% | ▼ -25.85% | 50.96M | 427.71M |
9.54T
∞
|
|
| 102 | 13855 |
Ethereum Name Service
ENS
|
$11.13 | ▲ 0.65% | ▼ -5.73% | ▼ -5.92% | ▼ -14.15% | 31.96M | 422.63M |
37.96M
∞
|
|
| 103 | 38515 |
DoubleZero
2Z
|
$0.12159385 | ▲ 1.43% | ▼ -5.20% | ▲ 3.70% | ▼ -32.02% | 28.74M | 422.1M |
3.47B
|
|
| 104 | 1720 |
IOTA
IOTA
|
$0.09967315 | ▲ 1.00% | ▼ -1.39% | ▼ -12.77% | ▼ -24.00% | 19.59M | 415.67M |
4.17B
∞
|
|
| 105 | 10529 |
Sun [New]
SUN
|
$0.02130047 | ▼ -0.09% | ▲ 3.69% | ▲ 0.38% | ▼ -1.20% | 30.75M | 408.63M |
19.18B
|
|
| 106 | 3602 |
Bitcoin SV
BSV
|
$20.37 | ▼ -0.20% | ▼ -1.33% | ▼ -3.21% | ▼ -6.92% | 19.3M | 406.56M |
19.96M
∞
|
|
| 107 | 9481 |
Pendle
PENDLE
|
$2.40 | ▲ 0.47% | ▼ -7.97% | ▼ -13.98% | ▼ -11.93% | 51.01M | 394.38M |
164.26M
∞
|
|
| 108 | 5488 |
JUST
JST
|
$0.0398079 | ▲ 0.45% | ▲ 1.70% | ▲ 1.60% | ▲ 14.41% | 61.94M | 394.1M |
9.9B
∞
|
|
| 109 | 16086 |
BitTorrent [New]
BTT
|
$0.0000004 | ▲ 0.41% | ▼ -2.47% | ▼ -4.97% | ▼ -7.63% | 22.89M | 391.19M |
986.06T
∞
|
|
| 110 | 28177 |
Pyth Network
PYTH
|
$0.06797649 | ▲ 1.16% | ▼ -6.14% | ▼ -10.71% | ▼ -27.93% | 25.13M | 390.86M |
5.75B
|
|
| 111 | 30712 |
Merlin Chain
MERL
|
$0.36707681 | ▼ -0.83% | ▲ 1.99% | ▼ -3.61% | ▲ 15.14% | 46.36M | 386.16M |
1.05B
|
|
| 209 | 27765 |
Zeebu
ZBU
|
$0.92266918 | ▼ -0.48% | ▼ -1.32% | ▼ -9.54% | ▼ -36.78% | 220.08K | 381.64M |
413.63M
∞
|
|
| 112 | 1697 |
Basic Attention Token
BAT
|
$0.24787881 | ▲ 0.47% | ▼ -6.02% | ▼ -11.40% | ▲ 28.49% | 89.16M | 370.76M |
1.5B
∞
|
|
| 113 | 33597 |
Fartcoin
FARTCOIN
|
$0.36744741 | ▲ 6.51% | ▼ -4.93% | ▲ 9.67% | ▲ 33.59% | 202.71M | 367.45M |
1000M
|
|
| 114 | 28752 |
dogwifhat
WIF
|
$0.36698507 | ▲ 1.18% | ▼ -8.55% | ▼ -4.50% | ▼ -14.49% | 168.45M | 366.56M |
998.84M
|
|
| 115 | 6210 |
The Sandbox
SAND
|
$0.13971405 | ▲ 0.65% | ▼ -6.65% | ▼ -12.45% | ▼ -23.73% | 35.01M | 365.11M |
2.61B
∞
|
|
| 116 | 7334 |
Conflux
CFX
|
$0.07046277 | ▲ 0.48% | ▼ -6.73% | ▼ -15.30% | ▼ -22.70% | 16.12M | 363.64M |
5.16B
∞
|
|
| 117 | 5665 |
Helium
HNT
|
$1.94 | ▲ 0.95% | ▼ -3.55% | ▼ -10.65% | ▼ -17.11% | 4.06M | 362.22M |
186.32M
|
|
| 118 | 9816 |
APENFT
NFT
|
$0.00000036 | ▼ -0.06% | ▼ -2.89% | ▼ -6.77% | ▼ -8.90% | 19.22M | 360.22M |
999.99T
|
|
| 119 | 1168 |
Decred
DCR
|
$20.66 | ▲ 1.84% | ▼ -6.76% | ▼ -11.30% | ▼ -51.86% | 11.8M | 354.49M |
17.16M
|
|
| 120 | 4558 |
Flow
FLOW
|
$0.21788957 | ▲ 0.55% | ▼ -4.10% | ▼ -7.54% | ▼ -9.26% | 11.46M | 354.41M |
1.63B
∞
|
|
| 121 | 20641 |
EURC
EURC
|
$1.16 | ▼ -0.05% | ▼ -0.20% | ▲ 0.34% | ▲ 1.33% | 46.9M | 334.99M |
287.84M
∞
|
|
| 122 | 8425 |
JasmyCoin
JASMY
|
$0.00671601 | ▲ 0.57% | ▼ -3.93% | ▼ -9.45% | ▼ -25.26% | 23.22M | 332.07M |
49.44B
|
|
| 123 | 7080 |
Gala
GALA
|
$0.00708725 | ▲ 1.15% | ▼ -6.93% | ▼ -9.98% | ▼ -21.46% | 43.01M | 331.45M |
46.77B
|
|
| 124 | 26997 |
LayerZero
ZRO
|
$1.35 | ▼ -0.61% | ▼ -3.60% | ▲ 0.02% | ▼ -8.40% | 27.64M | 330.16M |
244.14M
|
|
| 126 | 1659 |
Gnosis
GNO
|
$124.83 | ▲ 0.35% | ▼ -2.68% | ▼ -8.28% | ▲ 5.12% | 4.33M | 329.47M |
2.64M
∞
|
|
| 126 | 2416 |
Theta Network
THETA
|
$0.32909224 | ▲ 1.15% | ▼ -3.58% | ▼ -7.86% | ▼ -23.07% | 18.61M | 329.09M |
1B
|
|
| 127 | 7326 |
DeXe
DEXE
|
$3.84 | ▲ 0.73% | ▼ -3.12% | ▼ -22.62% | ▼ -37.37% | 3.35M | 321.8M |
83.73M
∞
|
|
| 128 | 4172 |
Terra Classic
LUNC
|
$0.00005818 | ▲ 1.52% | ▲ 97.25% | ▲ 107.41% | ▲ 56.29% | 344.35M | 319.28M |
5.49T
∞
|
|
| 129 | 36645 |
Plasma
XPL
|
$0.17689244 | ▲ 0.87% | ▼ -7.67% | ▼ -21.01% | ▼ -44.79% | 119.54M | 318.41M |
1.8B
∞
|
|
| 130 | 5692 |
Compound
COMP
|
$31.48 | ▲ 0.74% | ▼ -7.09% | ▼ -6.40% | ▼ -1.33% | 53.88M | 313.77M |
9.97M
∞
|
|
| 131 | 37322 |
Vision
VSN
|
$0.09099722 | ▼ -0.17% | ▼ -4.62% | ▼ -2.37% | ▼ -11.53% | 37.47M | 313.22M |
3.44B
|
|
| 132 | 24091 |
ZKsync
ZK
|
$0.03366894 | ▲ 1.05% | ▼ -9.12% | ▼ -14.53% | ▼ -58.13% | 42.82M | 303.67M |
9.02B
|
|
| 133 | 4066 |
Chiliz
CHZ
|
$0.02957477 | ▲ 0.45% | ▼ -2.18% | ▼ -3.11% | ▲ 1.13% | 41.01M | 299.91M |
10.14B
∞
|
|
| 134 | 8526 |
Raydium
RAY
|
$1.11 | ▲ 0.48% | ▼ -8.47% | ▲ 0.03% | ▼ -19.92% | 46.61M | 298.79M |
268.53M
|
|
| 210 | 2499 |
SwissBorg
BORG
|
$0.30130413 | ▲ 0.37% | ▼ -0.19% | ▼ -6.70% | ▼ -15.08% | 635.91K | 295.96M |
982.25M
|
|
| 135 | 30495 |
Monad
MON
|
$0.02722917 | ▲ 4.28% | ▼ -6.27% | ▼ -21.53% | ▼ -5.45% | 183.16M | 294.91M |
10.83B
|
|
| 136 | 1966 |
Decentraland
MANA
|
$0.14939263 | ▲ 0.65% | ▼ -3.99% | ▼ -11.14% | ▼ -30.07% | 25.01M | 294.26M |
1.97B
∞
|
|
| 137 | 1376 |
Neo
NEO
|
$4.12 | ▲ 0.89% | ▼ -1.49% | ▼ -6.41% | ▼ -16.66% | 19.53M | 290.86M |
70.54M
∞
|
|
| 138 | 33824 |
Maple Finance
SYRUP
|
$0.2528 | ▼ -1.32% | ▼ -5.16% | ▼ -8.53% | ▼ -35.38% | 53.34M | 288.84M |
1.14B
∞
|
|
| 139 | 36462 |
Vaulta
A
|
$0.17724508 | ▲ 0.82% | ▼ -6.87% | ▼ -12.60% | ▼ -29.84% | 31.73M | 285M |
1.61B
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.99343375 | ▲ 0.17% | ▲ 0.01% | ▼ -0.14% | ▼ -0.22% | 304.47K | 281.62M |
283.48M
∞
|
|
| 212 | 22615 |
Fasttoken
FTN
|
$0.64214973 | ▲ 7.36% | ▼ -56.50% | ▼ -3.37% | ▼ -68.08% | 19.66M | 280.15M |
436.26M
|
|
| 140 | 32684 |
Sonic (prev. FTM)
S
|
$0.0952444 | ▲ 0.37% | ▼ -6.22% | ▼ -14.38% | ▼ -24.45% | 36.11M | 274.3M |
2.88B
∞
|
|
| 141 | 38482 |
Falcon Finance
FF
|
$0.11503645 | ▼ -0.20% | ▼ -2.69% | ▼ -0.95% | ▼ -4.41% | 35.96M | 269.19M |
2.34B
|
|
| 142 | 2467 |
OriginTrail
TRAC
|
$0.53181436 | ▲ 0.26% | ▼ -8.45% | ▼ -2.12% | ▼ -13.18% | 6.89M | 265.91M |
500M
|
|
| 143 | 5632 |
Arweave
AR
|
$3.94 | ▼ -0.08% | ▼ -7.40% | ▼ -7.53% | ▼ -6.69% | 31.5M | 258.93M |
65.65M
|
|
| 144 | 8104 |
1inch Network
1INCH
|
$0.18272162 | ▲ 0.57% | ▼ -2.03% | ▼ -8.91% | ▲ 4.57% | 30.17M | 256.14M |
1.4B
|
|
| 145 | 30494 |
EigenLayer
EIGEN
|
$0.51798976 | ▲ 0.50% | ▼ -8.27% | ▼ -16.42% | ▼ -32.81% | 36.44M | 252.53M |
487.52M
∞
|
|
| 146 | 10508 |
Fluid
FLUID
|
$3.17 | ▼ -0.71% | ▼ -6.78% | ▲ 1.19% | ▼ -14.29% | 10.82M | 244.6M |
77.25M
∞
|
|
| 147 | 6892 |
MultiversX
EGLD
|
$8.28 | ▲ 0.22% | ▲ 14.80% | ▲ 9.73% | ▼ -3.00% | 167.66M | 238.8M |
28.85M
|
|
| 148 | 36532 |
BUILDon
B
|
$0.23823167 | ▲ 0.92% | ▲ 0.74% | ▲ 58.69% | ▲ 48.42% | 9.12M | 238.23M |
1B
∞
|
|
| 149 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000127 | ▼ -0.21% | ▲ 13.60% | ▲ 4.52% | ▼ -0.86% | 8.23M | 237.93M |
187.5T
|
|
| 150 | 36119 |
Walrus
WAL
|
$0.15256006 | ▲ 0.66% | ▼ -4.53% | ▼ -5.15% | ▼ -31.17% | 23.22M | 235.61M |
1.54B
|
|
| 151 | 10791 |
eCash
XEC
|
$0.00001156 | ▲ 0.35% | ▼ -4.49% | ▼ -9.23% | ▼ -13.79% | 6.29M | 230.73M |
19.96T
|
|
| 152 | 4157 |
THORChain
RUNE
|
$0.6515484 | ▲ 0.96% | ▼ -3.11% | ▲ 0.32% | ▼ -14.01% | 46.92M | 228.77M |
351.11M
|
|
| 153 | 38337 |
0G
0G
|
$1.05 | ▲ 0.69% | ▼ -9.83% | ▼ -13.73% | ▼ -7.49% | 37.33M | 223.98M |
213.24M
∞
|
|
| 213 | 35954 |
Loaded Lions
LION
|
$0.00723339 | ▲ 0.04% | ▼ -3.01% | ▼ -3.45% | ▼ -18.82% | 982.29K | 223.12M |
30.85B
|
|
| 154 | 1455 |
Golem
GLM
|
$0.22137654 | ▲ 0.51% | ▼ -2.07% | ▼ -11.64% | ▲ 22.61% | 8.56M | 221.38M |
1B
|
|
| 155 | 30636 |
Zebec Network
ZBCN
|
$0.00278552 | ▼ -0.22% | ▼ -4.83% | ▼ -12.02% | ▼ -17.93% | 8.89M | 213.68M |
76.71B
|
|
| 157 | 7548 |
WEMIX
WEMIX
|
$0.46243523 | ▲ 0.39% | ▲ 0.44% | ▼ -10.09% | ▼ -18.74% | 1.83M | 212.37M |
459.24M
|
|
| 157 | 4195 |
FTX Token
FTT
|
$0.64562239 | ▼ -1.56% | ▲ 17.51% | ▲ 5.16% | ▼ -14.35% | 23.44M | 212.34M |
328.9M
|
|
| 158 | 35931 |
ZORA
ZORA
|
$0.04648484 | ▲ 0.63% | ▼ -6.08% | ▼ -14.42% | ▼ -28.84% | 29.71M | 207.79M |
4.47B
|
|
| 159 | 30986 |
Kamino Finance
KMNO
|
$0.06086219 | ▲ 0.48% | ▼ -4.51% | ▼ -1.38% | ▼ -2.54% | 14.88M | 206.93M |
3.4B
|
|
| 160 | 30083 |
Aethir
ATH
|
$0.01352983 | ▲ 0.85% | ▼ -4.09% | ▼ -11.61% | ▼ -44.39% | 9.47M | 202.94M |
15B
|
|
| 161 | 29587 |
Wormhole
W
|
$0.04005746 | ▲ 0.97% | ▼ -6.65% | ▼ -12.23% | ▼ -32.37% | 24.68M | 201.82M |
5.04B
|
|
| 162 | 3964 |
Reserve Rights
RSR
|
$0.00320462 | ▲ 0.70% | ▼ -7.32% | ▼ -6.25% | ▼ -27.78% | 14.09M | 197.62M |
61.67B
|
|
| 163 | 4041 |
MX Token
MX
|
$2.11 | ▼ -0.07% | ▼ -0.86% | ▼ -4.59% | ▼ -1.13% | 20.03M | 195.26M |
92.46M
|
|
| 214 | 35053 |
pippin
PIPPIN
|
$0.19149666 | ▲ 0.62% | ▲ 1.31% | ▲ 331.87% | ▲ 501.42% | 39.2M | 191.5M |
1000M
∞
|
|
| 215 | 28293 |
Ultima
ULTIMA
|
$5,065.29 | ▲ 0.55% | ▼ -1.81% | ▲ 56.96% | ▲ 42.47% | 19.24M | 189.49M |
37.41K
|
|
| 216 | 38837 |
Audiera
BEAT
|
$1.17 | ▲ 2.54% | ▲ 7.90% | ▲ 26.73% | ▲ 823.40% | 38.52M | 188.32M |
160.52M
|
|
| 217 | 30605 |
Ailey
ALE
|
$0.43125861 | ▲ 0.19% | ▼ -2.87% | ▼ -4.04% | ▼ -8.48% | 340.87K | 184.59M |
428.02M
|
|
| 164 | 38408 |
Lombard
BARD
|
$0.81538462 | ▼ -0.31% | ▼ -7.02% | ▲ 9.92% | ▲ 12.25% | 45.14M | 183.46M |
225M
|
|
| 165 | 33391 |
DeepBook Protocol
DEEP
|
$0.04043569 | ▲ 0.44% | ▼ -0.95% | ▼ -10.55% | ▼ -37.46% | 38.8M | 182.2M |
4.51B
|
|
| 218 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.18019293 | ▲ 3.29% | ▼ -3.91% | ▼ -10.10% | ▼ -47.07% | 7.65M | 180.19M |
1B
|
|
| 219 | 34880 |
Alchemist AI
ALCH
|
$0.21076723 | ▲ 0.31% | ▲ 8.30% | ▲ 85.98% | ▲ 130.07% | 39.07M | 179.15M |
850M
|
|
| 166 | 28324 |
dYdX (Native)
DYDX
|
$0.21890176 | ▲ 0.61% | ▼ -7.00% | ▼ -12.58% | ▼ -23.23% | 11.72M | 176.58M |
806.66M
|
|
| 167 | 3640 |
Livepeer
LPT
|
$3.73 | ▲ 0.61% | ▼ -4.94% | ▼ -9.93% | ▼ -27.80% | 14.13M | 176.46M |
47.3M
∞
|
|
| 169 | 28541 |
Jito
JTO
|
$0.43003831 | ▲ 1.11% | ▼ -6.38% | ▼ -13.11% | ▼ -45.85% | 18.27M | 175.8M |
408.79M
∞
|
|
| 169 | 18679 |
Onyxcoin
XCN
|
$0.00482704 | ▲ 1.21% | ▼ -3.95% | ▼ -12.57% | ▼ -30.66% | 11.99M | 175.45M |
36.35B
|
|
| 170 | 6945 |
Amp
AMP
|
$0.00207956 | ▲ 0.61% | ▼ -1.78% | ▼ -7.30% | ▼ -12.77% | 6.88M | 175.27M |
84.28B
|
|
| 220 | 4691 |
Zano
ZANO
|
$11.66 | ▲ 0.20% | ▼ -0.22% | ▼ -14.52% | ▼ -11.85% | 1.53M | 174.97M |
15M
∞
|
|
| 221 | 34261 |
WeFi
WFI
|
$2.32 | ▼ -0.65% | ▼ -0.95% | ▼ -3.62% | ▲ 31.57% | 6.05M | 174.5M |
75.15M
|
|
| 171 | 36922 |
Humanity Protocol
H
|
$0.07787634 | ▼ -1.90% | ▲ 0.88% | ▼ -42.63% | ▼ -71.32% | 39.63M | 171.33M |
2.2B
|
|
| 172 | 9903 |
Convex Finance
CVX
|
$1.74 | ▲ 0.64% | ▼ -5.39% | ▼ -8.45% | ▼ -11.51% | 5.42M | 171.2M |
98.27M
∞
|
|
| 173 | 6783 |
Axie Infinity
AXS
|
$1.02 | ▲ 0.77% | ▼ -5.99% | ▼ -10.18% | ▼ -16.88% | 18.21M | 171.1M |
167.37M
∞
|
|
| 174 | 2586 |
Synthetix
SNX
|
$0.49488119 | ▲ 0.87% | ▼ -7.48% | ▼ -12.45% | ▼ -42.85% | 21.09M | 169.97M |
343.47M
|
|
| 175 | 18876 |
ApeCoin
APE
|
$0.22470441 | ▲ 1.26% | ▼ -5.75% | ▼ -17.39% | ▼ -39.50% | 30.41M | 169.12M |
752.65M
|
|
| 176 | 4120 |
Prom
PROM
|
$9.23 | ▼ -0.51% | ▲ 2.41% | ▲ 0.13% | ▼ -9.49% | 5.75M | 168.53M |
18.25M
|
|
| 177 | 29743 |
Brett (Based)
BRETT
|
$0.01683826 | ▲ 1.21% | ▼ -13.83% | ▼ -9.37% | ▼ -24.92% | 32.42M | 166.87M |
9.91B
|
|
| 222 | 35437 |
Astherus USDF
USDF
|
$0.99901819 | ► 0.00% | ▲ 0.04% | ▲ 0.02% | ▲ 0.08% | 617.42K | 166.36M |
166.52M
∞
|
|
| 179 | 38828 |
Kite
KITE
|
$0.09158678 | ▲ 0.63% | ▼ -8.95% | ▼ -17.80% | ▲ 11.89% | 55.64M | 164.86M |
1.8B
|
|
| 179 | 27750 |
Toshi
TOSHI
|
$0.00039159 | ▼ -0.03% | ▼ -3.86% | ▼ -11.68% | ▼ -30.06% | 15.97M | 164.73M |
420.67B
|
|
| 180 | 8119 |
SafePal
SFP
|
$0.32757321 | ▲ 0.58% | ▼ -2.04% | ▼ -2.83% | ▼ -2.84% | 3.11M | 163.79M |
500M
|
|
| 223 | 7184 |
48 Club Token
KOGE
|
$48.01 | ▼ -0.01% | ► 0.00% | ▼ -0.01% | ▲ 0.02% | 219.68M | 162.67M |
3.39M
|
|
| 181 | 28298 |
Beam
BEAM
|
$0.00327016 | ▲ 0.50% | ▼ -5.20% | ▼ -7.81% | ▼ -21.23% | 5.24M | 161.76M |
49.47B
|
|
| 224 | 35818 |
SoSoValue
SOSO
|
$0.56834345 | ▼ -0.40% | ▼ -5.37% | ▼ -9.86% | ▼ -19.04% | 11.27M | 156.16M |
274.77M
|
|
| 182 | 8290 |
SuperVerse
SUPER
|
$0.24488494 | ▲ 0.63% | ▼ -5.40% | ▲ 3.18% | ▼ -20.74% | 22.3M | 156.03M |
637.16M
|
|
| 183 | 35763 |
KAITO
KAITO
|
$0.64599713 | ▲ 0.03% | ▼ -2.42% | ▼ -8.84% | ▼ -25.79% | 60.23M | 155.94M |
241.39M
|
|
| 184 | 24911 |
Turbo
TURBO
|
$0.00225228 | ▲ 2.50% | ▼ -4.91% | ▼ -5.68% | ▲ 15.50% | 76.43M | 155.41M |
69B
|
|
| 185 | 38353 |
Meteora
MET
|
$0.31774543 | ▲ 0.38% | ▼ -6.48% | ▼ -3.53% | ▼ -12.55% | 57.36M | 154.09M |
484.96M
|
|
| 225 | 29933 |
Undeads Games
UDS
|
$2.01 | ▼ -3.17% | ▼ -32.05% | ▼ -29.91% | ▼ -9.58% | 2.79M | 153.91M |
76.54M
|
|
| 226 | 18031 |
Concordium
CCD
|
$0.01296001 | ▼ -0.28% | ▼ -2.32% | ▼ -19.28% | ▼ -53.93% | 520.67K | 152.47M |
11.76B
∞
|
|
| 186 | 1684 |
Qtum
QTUM
|
$1.43 | ▲ 0.50% | ▼ -4.48% | ▼ -11.43% | ▼ -18.66% | 20.73M | 151.97M |
105.92M
|
|
| 187 | 1698 |
Horizen
ZEN
|
$8.58 | ▲ 1.32% | ▼ -7.05% | ▼ -23.53% | ▼ -57.78% | 60.87M | 151.45M |
17.64M
|
|
| 227 | 2933 |
BitMart Token
BMX
|
$0.46534279 | ▼ -0.10% | ► 0.00% | ▼ -6.78% | ▼ -6.82% | 5.14M | 150.9M |
324.28M
|
|
| 188 | 3822 |
Theta Fuel
TFUEL
|
$0.02097707 | ▲ 0.71% | ▼ -2.02% | ▲ 0.77% | ▼ -1.78% | 1.62M | 150.03M |
7.15B
∞
|
|
| 228 | 36762 |
StandX DUSD
DUSD
|
$0.99957018 | ► 0.00% | ▼ -0.01% | ▼ -0.01% | ▲ 0.02% | 10.14M | 150.01M |
150.07M
∞
|
|
| 229 | 38330 |
GUSD
GUSD
|
$0.9995243 | ► 0.00% | ► 0.00% | ▲ 0.04% | ▲ 0.03% | 284.94K | 149.37M |
149.44M
∞
|
|
| 189 | 5198 |
Creditcoin
CTC
|
$0.29428394 | ▲ 0.16% | ▲ 2.10% | ▼ -7.08% | ▼ -27.21% | 32.94M | 148.76M |
505.51M
|
|
| 230 | 10180 |
Gomining
Gomining
|
$0.36304196 | ▼ -0.11% | ▼ -1.20% | ▲ 16.94% | ▼ -6.60% | 12.61M | 147.57M |
406.48M
|
|
| 190 | 5034 |
Kusama
KSM
|
$8.20 | ▲ 0.70% | ▼ -4.64% | ▼ -6.92% | ▼ -11.02% | 10M | 142.92M |
17.43M
∞
|
|
| 191 | 9104 |
AIOZ Network
AIOZ
|
$0.1130665 | ▲ 0.04% | ▼ -7.11% | ▼ -13.30% | ▼ -22.72% | 6.52M | 138.11M |
1.22B
∞
|
|
| 192 | 1785 |
Gas
GAS
|
$2.12 | ▲ 0.67% | ▼ -2.28% | ▼ -4.21% | ▼ -7.16% | 3.29M | 137.78M |
64.99M
∞
|
|
| 231 | 38864 |
Folks Finance
FOLKS
|
$11.02 | ▼ -0.39% | ▲ 1.56% | ▲ 17.01% | ▲ 437.01% | 11.81M | 134.42M |
12.2M
|
|
| 193 | 23254 |
Core
CORE
|
$0.1281515 | ▼ -1.57% | ▲ 2.63% | ▼ -9.23% | ▼ -37.02% | 18.88M | 130.64M |
1.02B
|
|
| 232 | 32864 |
AUSD
AUSD
|
$0.99979776 | ► 0.00% | ▲ 0.01% | ▼ -0.05% | ▼ -0.01% | 32.89M | 128.88M |
128.91M
∞
|
|
| 194 | 36542 |
SOON
SOON
|
$0.4351687 | ▲ 0.35% | ▲ 1.32% | ▼ -20.31% | ▼ -42.48% | 20.69M | 128.7M |
295.75M
∞
|
|
| 194 | 5864 |
yearn.finance
YFI
|
$3,664.33 | ▲ 0.16% | ▼ -3.50% | ▼ -10.87% | ▼ -17.96% | 15.25M | 128.6M |
35.09K
∞
|
|
| 233 | 29960 |
Shuffle
SHFL
|
$0.36066625 | ▲ 0.65% | ▼ -10.60% | ▼ -3.74% | ▼ -10.57% | 502.7K | 127.89M |
354.59M
∞
|
|
| 196 | 4948 |
Nervos Network
CKB
|
$0.00266423 | ▼ -1.83% | ▲ 3.44% | ▼ -2.60% | ▼ -14.25% | 19.37M | 127.27M |
47.77B
∞
|
|
| 197 | 23635 |
BinaryX
BNX
|
$0.33266492 | ▲ 0.15% | ▼ -5.65% | ▼ -13.61% | ▼ -29.41% | 7.88M | 127.03M |
381.87M
|
|
| 198 | 27657 |
Linea
LINEA
|
$0.00813756 | ▲ 0.46% | ▼ -6.58% | ▼ -20.71% | ▼ -35.27% | 49.29M | 125.99M |
15.48B
|
|
| 234 | 20787 |
Fellaz
FLZ
|
$0.2666055 | ▲ 0.06% | ▲ 0.46% | ▲ 1.39% | ▲ 0.32% | 3.67M | 125.8M |
471.87M
|
|
| 199 | 7431 |
Akash Network
AKT
|
$0.44045405 | ▲ 0.35% | ▼ -5.03% | ▼ -14.31% | ▼ -24.55% | 5.41M | 124.89M |
283.55M
|
|
| 235 | 36511 |
SLT
SLT
|
$14.62 | ▲ 0.10% | ▼ -1.01% | ▲ 0.33% | ▲ 7.13% | 155.45K | 124.25M |
8.5M
|
|
| 200 | 32452 |
Movement
MOVE
|
$0.04404735 | ▲ 0.45% | ▼ -6.60% | ▼ -15.17% | ▼ -20.24% | 16.32M | 123.33M |
2.8B
|
|
| 236 | 1896 |
0x Protocol
ZRX
|
$0.1429415 | ▲ 0.69% | ▼ -4.17% | ▼ -11.62% | ▼ -23.38% | 21.69M | 121.27M |
848.4M
|
|
| 237 | 4846 |
Kava
KAVA
|
$0.11168072 | ▲ 0.27% | ▼ -3.95% | ▼ -11.81% | ▼ -2.40% | 6.25M | 120.93M |
1.08B
∞
|
|
| 238 | 17799 |
Axelar
AXL
|
$0.11086807 | ▲ 0.33% | ▼ -6.06% | ▼ -15.00% | ▼ -30.65% | 8.38M | 119.98M |
1.08B
∞
|
|
| 239 | 2577 |
Ravencoin
RVN
|
$0.00754204 | ▲ 0.63% | ▼ -4.81% | ▼ -10.22% | ▼ -23.51% | 6.62M | 119.75M |
15.88B
|
|
| 240 | 8646 |
Mina
MINA
|
$0.0938936 | ▲ 1.04% | ▼ -5.33% | ▼ -14.29% | ▼ -34.18% | 12.32M | 118.73M |
1.26B
∞
|
|
| 241 | 17751 |
Threshold
T
|
$0.01098642 | ▼ -0.07% | ▼ -1.06% | ▼ -3.47% | ▼ -9.64% | 4.96M | 118.48M |
10.78B
|
|
| 242 | 38590 |
币安人生
币安人生
|
$0.11844227 | ▲ 1.36% | ▼ -2.88% | ▼ -5.03% | ▼ -45.84% | 13.86M | 118.44M |
1B
|
|
| 243 | 24647 |
Berachain
BERA
|
$0.87028691 | ▲ 0.16% | ▼ -5.47% | ▼ -4.07% | ▼ -43.49% | 28.1M | 118.37M |
136.01M
∞
|
|
| 244 | 28654 |
UPCX
UPC
|
$1.19 | ▼ -0.12% | ▼ -2.45% | ▼ -12.29% | ▼ -40.72% | 469.88K | 115.92M |
97.54M
|
|
| 245 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▲ 0.65% | ▼ -7.78% | ▼ -10.86% | ▼ -19.54% | 9.51M | 115.6M |
173132.8T
∞
|
|
| 246 | 4006 |
STP
STPT
|
$0.05904339 | ▲ 0.85% | ▼ -2.53% | ▼ -5.74% | ▼ -8.32% | 6.94M | 114.69M |
1.94B
|
|
| 246 | 36039 |
Frax USD
FRXUSD
|
$1.00 | ▲ 0.85% | ▲ 0.03% | ▲ 0.68% | ▲ 0.58% | 3.97K | 114.66M |
114.11M
∞
|
|
| 248 | 14101 |
Ronin
RON
|
$0.15777419 | ▲ 1.06% | ▼ -4.89% | ▼ -11.45% | ▼ -43.89% | 3.25M | 113.77M |
721.09M
|
|
| 249 | 109 |
DigiByte
DGB
|
$0.00624515 | ▼ -0.02% | ▼ -0.49% | ▼ -9.24% | ▼ -42.95% | 2.98M | 112.63M |
18.04B
|
|
| 250 | 27659 |
Mog Coin
MOG
|
$0.00000029 | ▲ 1.73% | ▼ -3.17% | ▼ -5.80% | ▼ -24.46% | 11.08M | 111.83M |
390.57T
|
|
| 251 | 36066 |
Keeta
KTA
|
$0.24916114 | ▲ 0.28% | ▼ -3.93% | ▼ -24.70% | ▼ -34.26% | 3.34M | 110.4M |
443.08M
|
|
| 252 | 35347 |
Official Melania Meme
MELANIA
|
$0.11768811 | ▲ 3.27% | ▲ 0.59% | ▼ -11.18% | ▲ 17.28% | 5.21M | 109.74M |
932.5M
∞
|
|
| 252 | 38151 |
YZY MONEY
YZY
|
$0.36452476 | ▼ -0.23% | ▲ 0.22% | ▼ -0.45% | ▼ -3.74% | 13.01M | 109.36M |
300M
|
|
| 253 | 693 |
Verge
XVG
|
$0.006588 | ▲ 1.12% | ▲ 6.15% | ▼ -4.90% | ▼ -20.01% | 15.39M | 108.85M |
16.52B
∞
|
|
| 255 | 30933 |
Dog (Runes)
DOG
|
$0.00107783 | ▼ -0.49% | ▼ -6.72% | ▼ -12.63% | ▼ -29.91% | 3.82M | 107.78M |
100B
|
|
| 257 | 36044 |
NEXPACE
NXPC
|
$0.47933788 | ▼ -0.90% | ▲ 0.79% | ▲ 7.09% | ▲ 49.11% | 36.36M | 107.72M |
224.72M
|
|
| 257 | 36828 |
Useless Coin
USELESS
|
$0.1077641 | ▲ 3.01% | ▼ -8.57% | ▼ -12.78% | ▼ -40.79% | 25.67M | 107.67M |
999.09M
|
|
| 258 | 14721 |
RealLink
REAL
|
$0.07777124 | ▲ 0.55% | ▼ -2.52% | ▼ -4.26% | ▲ 12.95% | 7.26M | 106.86M |
1.37B
|
|
| 259 | 1567 |
Nano
XNO
|
$0.79551406 | ▲ 0.35% | ▼ -3.92% | ▼ -11.21% | ▼ -12.89% | 713.36K | 106M |
133.25M
|
|
| 260 | 1712 |
Quantum Resistant Ledger
QRL
|
$1.56 | ▲ 3.13% | ▲ 4.57% | ▼ -4.06% | ▲ 4.73% | 73.12K | 105.82M |
67.94M
|
|
| 261 | 25264 |
Snek
SNEK
|
$0.00140818 | ▲ 0.12% | ▼ -5.12% | ▼ -5.45% | ▼ -31.21% | 7.46M | 105.29M |
74.77B
|
|
| 262 | 38339 |
Unibase
UB
|
$0.04199832 | ▲ 0.50% | ▼ -0.65% | ▼ -0.93% | ▼ -24.02% | 19.01M | 105M |
2.5B
|
|
| 263 | 28656 |
ViciCoin
VCNT
|
$17.20 | ▼ -0.14% | ▲ 0.45% | ▼ -0.90% | ▼ -0.06% | 228.75K | 104.73M |
6.09M
|
|
| 264 | 12885 |
Astar
ASTR
|
$0.01254022 | ▲ 0.42% | ▼ -4.93% | ▼ -10.24% | ▼ -12.64% | 2.69M | 103.45M |
8.25B
∞
|
|
| 265 | 15271 |
Rollbit Coin
RLB
|
$0.05643451 | ▲ 0.70% | ▲ 1.13% | ▲ 0.84% | ▼ -15.49% | 358.22K | 103.1M |
1.83B
∞
|
|
| 266 | 24613 |
Open Campus
EDU
|
$0.16001757 | ▲ 0.29% | ▲ 0.06% | ▼ -1.43% | ▼ -0.47% | 5.16M | 100.97M |
630.97M
|
|
| 268 | 32878 |
MNEE
MNEE
|
$0.99702041 | ▼ -0.36% | ▼ -0.47% | ▼ -0.42% | ▼ -0.27% | 88K | 100.54M |
100.84M
∞
|
|
| 269 | 21585 |
Safe
SAFE
|
$0.14916696 | ▲ 0.23% | ▼ -3.26% | ▼ -7.35% | ▼ -27.52% | 4.87M | 100.52M |
673.91M
|
|
| 270 | 2469 |
Zilliqa
ZIL
|
$0.00510282 | ▲ 0.81% | ▼ -5.86% | ▼ -14.08% | ▼ -26.80% | 12.38M | 100.04M |
19.61B
|
|
| 270 | 7127 |
Velo
VELO
|
$0.00565664 | ▲ 0.38% | ▼ -0.03% | ▼ -9.87% | ▼ -21.35% | 12.55M | 99.35M |
17.56B
|
|
| 271 | 21259 |
ZetaChain
ZETA
|
$0.08448074 | ▲ 0.53% | ▼ -3.86% | ▼ -7.71% | ▼ -16.24% | 6.83M | 98.79M |
1.17B
|
|
| 272 | 37745 |
c8ntinuum
CTM
|
$0.11076392 | ▲ 1.07% | ▼ -3.33% | ▲ 12.31% | ▲ 178.92% | 1.32M | 98.46M |
888.89M
|
|
| 274 | 22052 |
SpaceN
SN
|
$2.45 | ▼ -0.27% | ▼ -33.75% | ▲ 58.41% | ▲ 68.38% | 46.8K | 98.19M |
40.01M
|
|
| 273 | 7653 |
Oasis
ROSE
|
$0.01311657 | ▲ 0.56% | ▼ -4.37% | ▼ -11.36% | ▼ -28.23% | 3.35M | 98.18M |
7.49B
∞
|
|
| 275 | 19269 |
CoW Protocol
COW
|
$0.18267974 | ▼ -0.59% | ▼ -4.88% | ▼ -7.35% | ▼ -9.83% | 5.21M | 97.43M |
533.35M
|
|
| 276 | 38849 |
Pieverse
PIEVERSE
|
$0.54889907 | ▲ 1.40% | ▲ 17.74% | ▲ 62.08% | ▲ 135.35% | 42.47M | 96.06M |
175M
|
|
| 277 | 28782 |
Popcat (SOL)
POPCAT
|
$0.09792576 | ▲ 1.35% | ▼ -8.35% | ▼ -9.84% | ▼ -23.11% | 21M | 95.96M |
979.97M
|
|
| 278 | 5567 |
Celo
CELO
|
$0.16252777 | ▲ 0.90% | ▼ -6.47% | ▼ -6.04% | ▼ -28.07% | 20.64M | 95.81M |
589.48M
|
|
| 280 | 38489 |
ChainOpera AI
COAI
|
$0.50855755 | ▲ 2.94% | ▼ -0.41% | ▼ -2.50% | ▼ -45.32% | 16.15M | 95.61M |
188M
|
|
| 279 | 27960 |
Non-Playable Coin
NPC
|
$0.01269145 | ▼ -0.28% | ▼ -4.68% | ▼ -17.69% | ▼ -10.95% | 9.58M | 95.59M |
7.53B
|
|
| 281 | 29169 |
Qubic
QUBIC
|
$0.00000075 | ▲ 0.19% | ▼ -2.22% | ▼ -6.09% | ▼ -33.18% | 2.25M | 94.84M |
127.28T
|
|
| 282 | 30126 |
cat in a dogs world
MEW
|
$0.0010609 | ▲ 0.67% | ▼ -7.17% | ▼ -13.18% | ▼ -28.39% | 16.99M | 94.3M |
88.89B
|
|
| 283 | 6758 |
SushiSwap
SUSHI
|
$0.32838573 | ▲ 1.60% | ▼ -7.99% | ▼ -14.98% | ▼ -25.81% | 21.4M | 94.19M |
286.83M
∞
|
|
| 284 | 5350 |
XPR Network
XPR
|
$0.00333284 | ▲ 0.12% | ▼ -7.01% | ▼ -12.25% | ▼ -22.46% | 2.85M | 94.05M |
28.22B
∞
|
|
| 285 | 30460 |
Burnedfi
BURN
|
$7.58 | ▼ -0.55% | ▲ 6.78% | ▼ -4.95% | ▲ 121.26% | 518.54K | 94.03M |
12.41M
|
|
| 286 | 32193 |
Aleo
ALEO
|
$0.13307092 | ▲ 0.80% | ▼ -6.41% | ▼ -22.58% | ▼ -41.11% | 5.17M | 93.78M |
704.71M
∞
|
|
| 287 | 31278 |
Drift
DRIFT
|
$0.22617923 | ▲ 0.15% | ▼ -2.80% | ▼ -5.02% | ▼ -34.54% | 15.3M | 93.48M |
413.28M
∞
|
|
| 288 | 36671 |
Sahara AI
SAHARA
|
$0.03761094 | ▲ 1.05% | ▼ -6.94% | ▼ -48.12% | ▼ -51.12% | 42.63M | 92.57M |
2.46B
|
|
| 289 | 37414 |
Yooldo
ESPORTS
|
$0.39788008 | ▲ 0.44% | ▼ -6.31% | ▼ -14.03% | ▲ 73.38% | 155.3M | 92.05M |
231.35M
|
|
| 290 | 33849 |
HashKey Platform Token
HSK
|
$0.27931231 | ▲ 0.17% | ▼ -5.20% | ▲ 2.98% | ▼ -7.81% | 8.05M | 91.7M |
328.3M
|
|
| 291 | 23121 |
Blur
BLUR
|
$0.03473702 | ▲ 0.39% | ▼ -3.56% | ▼ -12.25% | ▼ -17.93% | 10.21M | 91.41M |
2.63B
∞
|
|
| 292 | 3012 |
VeThor Token
VTHO
|
$0.00093864 | ▲ 0.48% | ▼ -4.38% | ▼ -8.57% | ▼ -9.80% | 1.54M | 90.92M |
96.87B
∞
|
|
| 293 | 34812 |
Bio Protocol
BIO
|
$0.04878025 | ▲ 0.37% | ▼ -7.48% | ▼ -18.73% | ▼ -36.38% | 82.79M | 90.8M |
1.86B
|
|
| 295 | 1042 |
Siacoin
SC
|
$0.00160701 | ▲ 0.60% | ▼ -3.85% | ▼ -4.51% | ▼ -7.80% | 5.58M | 90.03M |
56.03B
∞
|
|
| 294 | 21846 |
SPACE ID
ID
|
$0.07429306 | ▲ 0.22% | ▼ -4.46% | ▼ -7.06% | ▼ -19.87% | 5.92M | 89.97M |
1.21B
|
|
| 294 | 38417 |
River
RIVER
|
$4.59 | ▼ -0.07% | ▼ -3.46% | ▲ 37.84% | ▼ -38.42% | 12M | 89.96M |
19.6M
|
|
| 297 | 2682 |
Holo
HOT
|
$0.00050992 | ▲ 0.79% | ▼ -3.28% | ▼ -8.21% | ▼ -9.43% | 5.33M | 89.34M |
175.21B
∞
|
|
| 298 | 31526 |
Moca Network
MOCA
|
$0.02260238 | ▲ 0.25% | ▼ -1.83% | ▼ -5.56% | ▼ -49.33% | 14.83M | 89.34M |
3.95B
|
|
| 298 | 14519 |
VVS Finance
VVS
|
$0.00000208 | ▲ 0.21% | ▼ -2.89% | ▼ -5.19% | ▼ -18.82% | 377.46K | 89.28M |
42.85T
|
|
| 299 | 38470 |
Giggle Fund
GIGGLE
|
$89.25 | ▲ 0.95% | ▼ -1.35% | ▼ -27.41% | ▼ -62.55% | 34.9M | 89.25M |
1M
|
|
| 301 | 14280 |
Euler
EUL
|
$3.68 | ▲ 0.05% | ▼ -6.85% | ▼ -10.90% | ▼ -41.54% | 5.62M | 88.76M |
24.1M
|
|
| 302 | 5566 |
Keep Network
KEEP
|
$0.09139117 | ▲ 1.54% | ▼ -0.88% | ▲ 69.46% | ▲ 62.34% | 11.51K | 88.45M |
967.79M
∞
|
|
| 303 | 16093 |
Bitkub Coin
KUB
|
$1.28 | ▲ 1.17% | ▼ -1.93% | ▼ -4.97% | ▼ -2.70% | 421.96K | 88.28M |
68.97M
|
|
| 304 | 11857 |
GMX
GMX
|
$8.50 | ▲ 0.18% | ▼ -2.73% | ▼ -5.89% | ▼ -6.82% | 6.99M | 87.99M |
10.35M
|
|
| 305 | 34619 |
Vana
VANA
|
$2.90 | ▲ 0.64% | ▼ -1.74% | ▲ 4.66% | ▲ 2.54% | 9.1M | 87.15M |
30.08M
|
|
| 306 | 20279 |
Dohrnii
DHN
|
$5.02 | ▲ 0.14% | ▲ 29.63% | ▲ 48.59% | ▲ 57.62% | 277.87K | 85.78M |
17.08M
|
|
| 307 | 6958 |
Alchemy Pay
ACH
|
$0.00868078 | ▲ 0.66% | ▼ -5.91% | ▼ -13.99% | ▼ -21.15% | 6.84M | 84.59M |
9.74B
|
|
| 309 | 2071 |
Request
REQ
|
$0.10592251 | ▲ 0.28% | ▼ -2.70% | ▼ -6.10% | ▼ -13.90% | 2.89M | 84.39M |
796.69M
∞
|
|
| 309 | 38299 |
Avantis
AVNT
|
$0.32633751 | ▼ -0.16% | ▼ -7.54% | ▼ -16.15% | ▼ -39.82% | 33.84M | 84.26M |
258.21M
|
|
| 310 | 1274 |
Waves
WAVES
|
$0.70317568 | ▲ 0.59% | ▼ -3.85% | ▼ -8.58% | ▲ 6.15% | 16.91M | 84.04M |
119.52M
∞
|
|
| 311 | 37593 |
Succinct
PROVE
|
$0.42890465 | ▲ 0.48% | ▼ -8.25% | ▼ -11.24% | ▼ -26.75% | 14.84M | 83.64M |
195M
|
|
| 312 | 1732 |
Numeraire
NMR
|
$10.93 | ▼ -0.49% | ▼ -1.39% | ▼ -5.18% | ▼ -2.80% | 45.15M | 83.46M |
7.63M
|
|
| 313 | 6536 |
MANTRA
OM
|
$0.07341728 | ▲ 1.21% | ▼ -2.90% | ▼ -9.34% | ▼ -21.64% | 21.99M | 82.92M |
1.13B
∞
|
|
| 314 | 38187 |
Uchain
UCN
|
$1,642.57 | ▲ 0.04% | ▲ 0.22% | ▲ 2.21% | ▲ 11.39% | 16.58M | 82.13M |
50K
|
|
| 315 | 25028 |
ORDI
ORDI
|
$3.89 | ▲ 0.94% | ▼ -8.31% | ▼ -5.86% | ▼ -6.20% | 27.17M | 81.65M |
21M
|
|
| 316 | 33788 |
Peanut the Squirrel
PNUT
|
$0.08153993 | ▲ 1.04% | ▼ -8.58% | ▼ -11.47% | ▼ -28.13% | 22.02M | 81.53M |
999.85M
∞
|
|
| 317 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000029 | ▼ -0.42% | ▼ -8.21% | ▼ -20.14% | ▼ -26.23% | 992.56K | 81.29M |
279.88T
|
|
| 318 | 32956 |
Grass
GRASS
|
$0.33313849 | ▼ -4.26% | ▲ 7.94% | ▲ 0.67% | ▲ 1.02% | 28.81M | 81.25M |
243.91M
∞
|
|
| 319 | 20314 |
Terra
LUNA
|
$0.11375721 | ▼ -2.79% | ▲ 57.66% | ▲ 53.63% | ▲ 40.25% | 190.89M | 80.77M |
709.98M
∞
|
|
| 321 | 9258 |
Chia
XCH
|
$5.55 | ▼ -0.32% | ▼ -4.30% | ▼ -5.25% | ▼ -7.22% | 2.5M | 80M |
14.41M
∞
|
|
| 321 | 32968 |
AI Companions
AIC
|
$0.10662024 | ▼ -0.41% | ▼ -1.77% | ▼ -8.73% | ▼ -43.98% | 5.84M | 79.97M |
750M
|
|
| 322 | 2765 |
XYO
XYO
|
$0.00576095 | ▲ 0.57% | ▲ 16.32% | ▲ 7.02% | ▼ -10.40% | 14.44M | 78.67M |
13.66B
|
|
| 323 | 18934 |
Stargate Finance
STG
|
$0.11845389 | ▼ -0.53% | ▼ -3.60% | ▼ -1.57% | ▼ -7.55% | 3.3M | 78.29M |
660.95M
|
|
| 324 | 21707 |
RedStone
RED
|
$0.26235106 | ▼ -0.54% | ▼ -6.68% | ▼ -4.64% | ▼ -12.14% | 30.06M | 77.68M |
296.09M
|
|
| 325 | 11165 |
Orca
ORCA
|
$1.29 | ▲ 0.94% | ▼ -5.29% | ▲ 1.06% | ▼ -6.99% | 26.26M | 77.41M |
60.16M
∞
|
|
| 326 | 6748 |
Centrifuge
CFG
|
$0.13479276 | ▼ -0.90% | ▼ -1.98% | ▲ 2.30% | ▼ -13.92% | 741.06K | 77.21M |
572.78M
∞
|
|
| 327 | 9260 |
Zignaly
ZIG
|
$0.0545555 | ▲ 0.36% | ▼ -5.82% | ▲ 1.98% | ▼ -31.90% | 6.22M | 76.87M |
1.41B
|
|
| 328 | 34143 |
WhiteRock
WHITE
|
$0.00011785 | ▲ 0.59% | ▼ -0.91% | ▼ -6.24% | ▼ -27.50% | 325.28K | 76.6M |
650B
|
|
| 328 | 13769 |
World Mobile Token
WMTX
|
$0.09562287 | ▲ 0.96% | ▼ -14.37% | ▲ 5.76% | ▼ -8.72% | 11.8M | 76.56M |
800.6M
|
|
| 329 | 32796 |
EUR CoinVertible
EURCV
|
$1.16 | ▲ 0.01% | ▼ -0.10% | ▲ 0.32% | ▲ 1.36% | 13.65M | 76.52M |
65.76M
∞
|
|
| 330 | 7288 |
Venus
XVS
|
$4.67 | ▲ 0.28% | ▼ -3.15% | ▼ -5.49% | ▲ 9.29% | 11.89M | 76.45M |
16.38M
∞
|
|
| 332 | 3783 |
Ankr
ANKR
|
$0.00760024 | ▲ 0.44% | ▼ -1.93% | ▼ -6.89% | ▼ -14.03% | 7M | 76M |
10B
|
|
| 333 | 5691 |
SKALE
SKL
|
$0.01253588 | ▲ 0.47% | ▼ -3.41% | ▼ -8.37% | ▼ -21.89% | 9.56M | 75.99M |
6.06B
|
|
| 334 | 2777 |
IoTeX
IOTX
|
$0.00793684 | ▲ 0.14% | ▼ -4.64% | ▼ -14.59% | ▼ -21.08% | 3.91M | 74.93M |
9.44B
|
|
| 335 | 21330 |
lisUSD
lisUSD
|
$0.99859907 | ▼ -0.10% | ▲ 0.48% | ▼ -0.11% | ▼ -0.15% | 45.36K | 74.89M |
74.99M
∞
|
|
| 336 | 30651 |
QuantixAI
QAI
|
$92.45 | ▲ 0.08% | ▼ -2.92% | ▼ -0.66% | ▲ 5.57% | 3.8M | 74.35M |
804.17K
|
|
| 337 | 23951 |
Staika
STIK
|
$0.5591645 | ▼ -0.33% | ▼ -4.96% | ▼ -16.52% | ▼ -31.53% | 118.15K | 74.18M |
132.66M
|
|
| 338 | 5899 |
Casper
CSPR
|
$0.0054268 | ▲ 1.64% | ▼ -0.88% | ▼ -7.80% | ▼ -26.26% | 1.7M | 74.07M |
13.65B
∞
|
|
| 339 | 2299 |
aelf
ELF
|
$0.09153034 | ▲ 0.10% | ▲ 3.80% | ▲ 1.09% | ▼ -22.89% | 2.43M | 73.78M |
806.03M
∞
|
|
| 340 | 1759 |
Status
SNT
|
$0.01523395 | ▲ 0.49% | ▼ -2.57% | ▼ -5.44% | ▼ -7.34% | 3.56M | 73.09M |
4.8B
∞
|
|
| 341 | 36510 |
Lagrange
LA
|
$0.37381896 | ▲ 0.05% | ▼ -4.74% | ▼ -7.17% | ▲ 3.57% | 17.57M | 72.15M |
193M
∞
|
|
| 342 | 4950 |
LCX
LCX
|
$0.07489992 | ▼ -0.60% | ▼ -0.09% | ▼ -10.81% | ▼ -23.69% | 721.14K | 71.12M |
949.47M
|
|
| 343 | 30746 |
BounceBit
BB
|
$0.07939132 | ▲ 2.41% | ▼ -5.45% | ▼ -9.15% | ▼ -10.46% | 14.12M | 70.79M |
891.62M
|
|
| 344 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.07132426 | ▲ 0.98% | ▼ -7.18% | ▼ -13.81% | ▼ -20.46% | 16.1M | 70.61M |
989.97M
|
|
| 345 | 5617 |
UMA
UMA
|
$0.78916564 | ► 0.00% | ▼ -3.90% | ▼ -6.30% | ▼ -16.42% | 10.54M | 70.08M |
88.8M
∞
|
|
| 346 | 2099 |
ICON
ICX
|
$0.0645747 | ▲ 0.99% | ▼ -3.73% | ▼ -6.26% | ▼ -13.77% | 1.78M | 69.85M |
1.08B
∞
|
|
| 347 | 37277 |
InitVerse
INI
|
$0.12777579 | ▲ 0.26% | ▲ 5.87% | ▼ -0.68% | ▲ 277.28% | 1.44M | 69.81M |
546.34M
|
|
| 348 | 5275 |
Paycoin
PCI
|
$0.06577341 | ▼ -0.31% | ▼ -0.11% | ▲ 3.39% | ▼ -10.57% | 4.12M | 69.8M |
1.06B
|
|
| 349 | 19843 |
ApeX Protocol
APEX
|
$0.54245608 | ▲ 0.27% | ▲ 2.28% | ▼ -24.38% | ▼ -37.68% | 5.55M | 69.74M |
128.57M
|
|
| 350 | 36576 |
Huma Finance
HUMA
|
$0.0268745 | ▲ 0.51% | ▼ -2.72% | ▲ 14.12% | ▲ 31.13% | 16.27M | 69.64M |
2.59B
|
|
| 351 | 6953 |
Frax Share
FXS
|
$0.78753316 | ▲ 0.54% | ▼ -4.15% | ▼ -7.81% | ▼ -36.53% | 4.55M | 69.39M |
88.11M
|
|
| 352 | 17520 |
Orbler
ORBR
|
$0.06792814 | ▼ -0.26% | ▼ -0.04% | ▲ 3.36% | ▲ 5.79% | 14.49K | 68.99M |
1.02B
|
|
| 353 | 5279 |
Sologenic
SOLO
|
$0.17152631 | ► 0.00% | ▼ -0.54% | ▼ -8.44% | ▼ -19.76% | 3.36M | 68.4M |
398.78M
|
|
| 354 | 38978 |
Irys
IRYS
|
$0.03381369 | ▼ -0.34% | ▼ -5.59% | ▲ 2.13% | ▼ -2.46% | 46.36M | 67.63M |
2B
∞
|
|
| 355 | 35766 |
siren
SIREN
|
$0.09250691 | ▼ -0.18% | ▲ 1.07% | ▲ 15.26% | ▲ 20.13% | 3.9M | 67.43M |
728.93M
∞
|
|
| 356 | 1934 |
Loopring
LRC
|
$0.04892415 | ▲ 0.95% | ▼ -3.22% | ▼ -9.72% | ▼ -19.75% | 6.14M | 66.88M |
1.37B
∞
|
|
| 357 | 4679 |
Band Protocol
BAND
|
$0.39407831 | ▲ 0.59% | ▼ -5.23% | ▲ 1.42% | ▼ -14.77% | 6.39M | 66.53M |
168.83M
∞
|
|
| 358 | 28301 |
Memecoin
MEME
|
$0.00112551 | ▲ 1.12% | ▼ -6.31% | ▼ -18.96% | ▼ -22.05% | 13.14M | 66.41M |
59B
|
|
| 359 | 36133 |
Defi App
HOME
|
$0.02424435 | ▼ -0.08% | ▼ -1.30% | ▲ 1.43% | ▲ 9.41% | 16.97M | 65.94M |
2.72B
|
|
| 360 | 3992 |
COTI
COTI
|
$0.02611092 | ▲ 0.29% | ▼ -3.11% | ▼ -13.75% | ▼ -6.23% | 8.7M | 65.76M |
2.52B
|
|
| 361 | 35364 |
Plume
PLUME
|
$0.02092363 | ▲ 1.30% | ▼ -2.73% | ▼ -14.40% | ▼ -61.00% | 35.87M | 65.61M |
3.14B
|
|
| 362 | 8536 |
Mask Network
MASK
|
$0.6476627 | ▲ 0.51% | ▼ -3.73% | ▼ -13.16% | ▼ -16.03% | 17.38M | 64.77M |
100M
|
|
| 363 | 36080 |
MultiBank Group
$MBG
|
$0.49237155 | ▲ 2.59% | ▲ 3.00% | ▲ 7.40% | ▲ 1.20% | 17.55M | 64.2M |
130.39M
|
|
| 364 | 8049 |
Tornado Cash
TORN
|
$12.20 | ▼ -0.58% | ▼ -2.07% | ▼ -5.34% | ▼ -0.21% | 62.26K | 64.18M |
5.26M
∞
|
|
| 365 | 1637 |
iExec RLC
RLC
|
$0.73577821 | ▲ 0.70% | ▲ 0.69% | ▲ 5.66% | ▼ -5.01% | 6.63M | 64.01M |
87M
|
|
| 366 | 35429 |
Solayer
LAYER
|
$0.20376251 | ▲ 0.11% | ▼ -3.84% | ▼ -13.79% | ▼ -3.56% | 20.61M | 63.68M |
312.51M
∞
|
|
| 367 | 35701 |
GOHOME
GOHOME
|
$127.01 | ▲ 0.01% | ▼ -2.10% | ▼ -3.48% | ▼ -16.41% | 2.54M | 63.49M |
499.9K
|
|
| 368 | 9040 |
Pundi X (New)
PUNDIX
|
$0.24431303 | ▲ 0.68% | ▼ -2.55% | ▼ -3.33% | ▼ -10.63% | 3.36M | 63.13M |
258.39M
|
|
| 369 | 2566 |
Ontology
ONT
|
$0.0682055 | ▲ 0.20% | ▼ -3.23% | ▼ -6.95% | ▼ -17.39% | 5.31M | 62.69M |
919.06M
|
|
| 370 | 20362 |
Polymesh
POLYX
|
$0.06161286 | ▲ 0.07% | ▼ -4.14% | ▼ -9.63% | ▼ -12.77% | 4.17M | 62.25M |
1.01B
∞
|
|
| 371 | 29073 |
Altlayer
ALT
|
$0.01254273 | ▲ 0.38% | ▼ -5.00% | ▼ -17.12% | ▼ -24.20% | 22.36M | 62.2M |
4.96B
|
|
| 372 | 33881 |
Comedian
BAN
|
$0.06176688 | ▲ 0.73% | ▼ -0.43% | ▲ 3.03% | ▲ 0.27% | 7.62M | 61.76M |
999.96M
|
|
| 373 | 20969 |
GEODNET
GEOD
|
$0.13969402 | ▼ -0.61% | ▲ 0.19% | ▼ -6.50% | ▲ 9.20% | 336.24K | 61.29M |
438.78M
|
|
| 374 | 22850 |
Hivemapper
HONEY
|
$0.0118179 | ▲ 0.43% | ▼ -8.95% | ▲ 19.94% | ▲ 4.64% | 1.78M | 61.24M |
5.18B
|
|
| 374 | 14588 |
peaq
PEAQ
|
$0.04110435 | ▲ 1.01% | ▼ -4.07% | ▲ 1.96% | ▼ -37.99% | 6.18M | 61.15M |
1.49B
∞
|
|
| 374 | 24257 |
Legacy Token
LGCT
|
$0.57542175 | ▼ -0.64% | ▼ -1.59% | ▼ -66.09% | ▼ -68.28% | 2.22M | 61.07M |
106.14M
|
|
| 377 | 31750 |
Gems
GEMS
|
$0.10142064 | ▲ 0.48% | ▼ -4.53% | ▼ -14.99% | ▼ -44.58% | 1.61M | 60.74M |
598.87M
|
|
| 378 | 1320 |
Ardor
ARDR
|
$0.06082952 | ► 0.00% | ▲ 3.59% | ▼ -1.23% | ▲ 9.97% | 18.16M | 60.74M |
998.47M
|
|
| 379 | 7959 |
Venus BUSD
vBUSD
|
$0.02230762 | ▼ -0.04% | ▼ -0.02% | ▼ -0.08% | ▼ -0.07% | 0.00 | 60.11M |
2.69B
∞
|
|
| 380 | 1772 |
Storj
STORJ
|
$0.14200367 | ▲ 0.43% | ▼ -4.76% | ▼ -7.24% | ▼ -4.55% | 5.81M | 60.06M |
422.97M
∞
|
|
| 381 | 35637 |
BitDCA
BDCA
|
$0.79524685 | ▲ 0.79% | ▼ -3.27% | ▼ -2.57% | ▼ -24.25% | 407.35K | 60.05M |
75.51M
|
|
| 382 | 14822 |
Victoria VR
VR
|
$0.00356744 | ▲ 0.35% | ▼ -6.93% | ▼ -7.30% | ▼ -15.90% | 908.19K | 59.93M |
16.8B
∞
|
|
| 384 | 21296 |
EthereumPoW
ETHW
|
$0.5524903 | ▲ 0.80% | ▼ -5.15% | ▼ -10.43% | ▼ -25.95% | 6.74M | 59.57M |
107.82M
∞
|
|
| 384 | 3661 |
Stronghold Token
SHX
|
$0.01027255 | ▼ -0.15% | ▼ -6.31% | ▼ -19.76% | ▼ -5.20% | 1.43M | 59.52M |
5.79B
|
|
| 385 | 2130 |
Enjin Coin
ENJ
|
$0.0309945 | ▲ 0.99% | ▼ -2.38% | ▼ -6.20% | ▼ -20.83% | 6.34M | 59.2M |
1.91B
∞
|
|
| 386 | 8083 |
Tokenlon Network Token
LON
|
$0.47257649 | ▲ 0.37% | ▲ 0.73% | ▲ 2.28% | ▼ -4.88% | 39.93K | 58.85M |
124.52M
|
|
| 387 | 5309 |
OG Fan Token
OG
|
$13.05 | ▼ -0.20% | ▼ -0.85% | ▲ 9.42% | ▼ -6.67% | 12.45M | 58.39M |
4.48M
|
|
| 388 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$454.73 | ▼ -0.04% | ▲ 1.19% | ▲ 5.68% | ▼ -2.17% | 13.64M | 58.2M |
128K
∞
|
|
| 389 | 19075 |
ECOMI
OMI
|
$0.00020496 | ▼ -0.93% | ▲ 1.85% | ▼ -17.37% | ▲ 64.42% | 2.09M | 57.71M |
281.56B
∞
|
|
| 390 | 3330 |
Pax Dollar
USDP
|
$1.00 | ▲ 0.01% | ▲ 0.11% | ▲ 0.18% | ▲ 0.03% | 1.9M | 57.58M |
57.57M
∞
|
|
| 391 | 1586 |
Ark
ARK
|
$0.29536982 | ▼ -0.09% | ▼ -0.35% | ▲ 3.00% | ▲ 8.12% | 9.13M | 56.83M |
192.41M
∞
|
|
| 392 | 24877 |
BIM
BIM
|
$1.89 | ▲ 0.16% | ▼ -3.41% | ▼ -1.05% | ▼ -11.81% | 342.57K | 56.81M |
30M
|
|
| 394 | 3945 |
Harmony
ONE
|
$0.00381585 | ▲ 1.47% | ▼ -5.17% | ▼ -10.97% | ▼ -23.75% | 5.42M | 56.42M |
14.78B
∞
|
|
| 393 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.18 | ▼ -0.04% | ▲ 0.21% | ▲ 0.17% | ▼ -0.81% | 6.18K | 56.4M |
47.93M
|
|
| 395 | 4944 |
Tellor
TRB
|
$20.50 | ▲ 0.65% | ▼ -7.74% | ▼ -5.04% | ▼ -9.04% | 21.86M | 56.07M |
2.74M
∞
|
|
| 396 | 36302 |
MindWaveDAO
NILA
|
$0.06652122 | ▲ 1.10% | ▲ 0.82% | ▲ 2.42% | ▲ 75.60% | 290.18K | 56.06M |
842.77M
|
|
| 397 | 30449 |
Tensor
TNSR
|
$0.12101365 | ▲ 4.86% | ▲ 3.83% | ▼ -6.56% | ▲ 150.16% | 81.75M | 55.86M |
461.6M
∞
|
|
| 398 | 32644 |
Eurite
EURI
|
$1.16 | ▲ 0.01% | ▼ -0.09% | ▲ 0.39% | ▲ 1.42% | 10.15M | 55.13M |
47.37M
∞
|
|
| 398 | 4687 |
BUSD
BUSD
|
$1.00 | ▼ -0.04% | ▼ -0.01% | ▼ -0.08% | ▼ -0.06% | 1.78M | 55.03M |
55.03M
∞
|
|
| 400 | 32197 |
Magic Eden
ME
|
$0.32370572 | ▲ 0.68% | ▼ -2.85% | ▼ -5.48% | ▼ -19.05% | 8.62M | 54.82M |
169.36M
|
|
| 401 | 32198 |
Babylon
BABY
|
$0.01925058 | ▲ 0.63% | ▼ -2.06% | ▼ -3.54% | ▼ -18.28% | 5.72M | 54.58M |
2.84B
∞
|
|
| 402 | 2405 |
IOST
IOST
|
$0.00184543 | ▼ -0.17% | ▲ 1.40% | ▼ -6.64% | ▼ -8.04% | 17.81M | 54.5M |
29.53B
|
|
| 403 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00012926 | ▲ 0.17% | ▼ -7.28% | ▼ -6.23% | ▼ -18.55% | 26.84M | 54.38M |
420.68B
|
|
| 405 | 28850 |
Notcoin
NOT
|
$0.00054685 | ▲ 0.86% | ▼ -4.48% | ▼ -11.44% | ▼ -18.53% | 11.12M | 54.38M |
99.43B
|
|
| 405 | 1816 |
Civic
CVC
|
$0.05423353 | ▼ -3.92% | ▲ 15.79% | ▲ 13.91% | ▲ 5.33% | 97.72M | 54.23M |
1B
∞
|
|
| 406 | 38175 |
OVERTAKE
TAKE
|
$0.30623635 | ▼ -0.63% | ▼ -0.66% | ▲ 4.03% | ▲ 13.42% | 49.09M | 54.15M |
176.84M
|
|
| 407 | 22059 |
Venom
VENOM
|
$0.05435563 | ▼ -0.06% | ▼ -0.77% | ▼ -1.58% | ▼ -21.30% | 521.78K | 53.75M |
988.92M
|
|
| 408 | 38481 |
Anoma
XAN
|
$0.02140031 | ▲ 3.94% | ▲ 1.58% | ▼ -23.28% | ▼ -25.80% | 20.27M | 53.5M |
2.5B
|
|
| 409 | 20964 |
Law Blocks (AI)
LBT
|
$0.21812465 | ▼ -0.03% | ▲ 0.03% | ▲ 10.21% | ▲ 68.38% | 561.97K | 53.44M |
245M
∞
|
|
| 410 | 36569 |
Spark
SPK
|
$0.02587876 | ▲ 0.69% | ▼ -5.93% | ▼ -16.26% | ▼ -19.02% | 31.05M | 53.15M |
2.05B
|
|
| 411 | 10442 |
Decentralized Social
DESO
|
$5.97 | ▲ 0.19% | ▼ -3.00% | ▼ -9.61% | ▼ -12.15% | 50.98K | 53.04M |
8.88M
|
|
| 412 | 12220 |
Osmosis
OSMO
|
$0.07025229 | ▲ 0.37% | ▼ -3.18% | ▼ -9.39% | ▼ -27.28% | 4.29M | 52.97M |
754.01M
|
|
| 412 | 3801 |
BORA
BORA
|
$0.04814227 | ▼ -0.30% | ▼ -0.91% | ▼ -3.64% | ▼ -5.99% | 1.15M | 52.94M |
1.1B
|
|
| 414 | 18069 |
GMT
GMT
|
$0.01685528 | ▲ 1.02% | ▼ -1.27% | ▼ -7.58% | ▼ -24.84% | 37.31M | 52.44M |
3.11B
∞
|
|
| 416 | 36102 |
Particle Network
PARTI
|
$0.11967103 | ▲ 1.69% | ▼ -1.03% | ▲ 15.40% | ▲ 112.41% | 49.24M | 52.19M |
436.1M
|
|
| 415 | 9444 |
Kyber Network Crystal v2
KNC
|
$0.27370118 | ▲ 0.27% | ▼ -0.39% | ▼ -3.34% | ▼ -2.37% | 5.08M | 52.17M |
190.61M
∞
|
|
| 417 | 2943 |
Rocket Pool
RPL
|
$2.36 | ▼ -0.16% | ▼ -6.10% | ▼ -8.82% | ▼ -20.41% | 4.25M | 51.89M |
21.95M
∞
|
|
| 418 | 1727 |
Bancor
BNT
|
$0.45007733 | ▲ 0.36% | ▼ -4.02% | ▼ -1.88% | ▼ -13.38% | 5.3M | 51.84M |
115.19M
∞
|
|
| 419 | 4805 |
VNDC
VNDC
|
$0.00003654 | ▲ 0.01% | ▲ 0.15% | ▲ 1.63% | ▲ 2.23% | 12.26M | 51.61M |
1.41T
∞
|
|
| 420 | 38634 |
Yei Finance
CLO
|
$0.39973055 | ▲ 0.26% | ▲ 10.18% | ▲ 16.31% | ▲ 44.94% | 5.91M | 51.61M |
129.1M
|
|
| 421 | 5370 |
Hive
HIVE
|
$0.10212339 | ▼ -0.05% | ▼ -3.68% | ▼ -6.47% | ▼ -7.69% | 2.38M | 51.42M |
503.54M
∞
|
|
| 422 | 9543 |
Biconomy
BICO
|
$0.0511287 | ▲ 0.16% | ▼ -4.09% | ▼ -18.00% | ▼ -17.24% | 3.17M | 51.14M |
1B
|
|
| 423 | 38651 |
YieldBasis
YB
|
$0.58079878 | ▼ -5.80% | ▲ 14.81% | ▲ 26.71% | ▲ 1.70% | 61.62M | 51.06M |
87.92M
|
|
| 424 | 12999 |
ssv.network
SSV
|
$3.46 | ▲ 0.68% | ▼ -6.55% | ▼ -7.16% | ▼ -14.16% | 11.11M | 50.87M |
14.72M
∞
|
|
| 425 | 34212 |
Matrixdock Gold
XAUM
|
$4,230.58 | ▼ -0.17% | ▼ -0.03% | ▼ -0.23% | ▲ 5.56% | 340.34K | 50.85M |
12.02K
∞
|
|
| 426 | 32120 |
Gravity
G
|
$0.00488327 | ▲ 0.22% | ▼ -4.38% | ▼ -8.81% | ▼ -23.36% | 3.08M | 50.58M |
10.36B
|
|
| 427 | 35600 |
Sign
SIGN
|
$0.03736555 | ▲ 0.76% | ▼ -1.72% | ▼ -3.12% | ▼ -2.25% | 7.02M | 50.44M |
1.35B
|
|
| 428 | 2132 |
Powerledger
POWR
|
$0.08808776 | ▲ 0.14% | ▼ -2.82% | ▼ -5.40% | ▼ -7.54% | 3.87M | 50.05M |
568.14M
∞
|
|
| 429 | 2341 |
SwftCoin
SWFTC
|
$0.00496075 | ▼ -0.02% | ▼ -2.81% | ▼ -12.07% | ▼ -4.35% | 1.53M | 49.61M |
10B
∞
|
|
| 430 | 34958 |
Tagger
TAG
|
$0.00045686 | ▲ 0.57% | ▼ -3.25% | ▼ -19.58% | ▼ -0.02% | 5.67M | 49.53M |
108.4B
∞
|
|
| 431 | 10894 |
StorX Network
SRX
|
$0.06795555 | ▲ 0.01% | ▼ -0.43% | ▲ 0.98% | ▼ -8.06% | 3.27M | 49.3M |
725.45M
|
|
| 432 | 1214 |
Lisk
LSK
|
$0.21861714 | ▼ -0.70% | ▼ -3.29% | ▲ 24.43% | ▲ 20.48% | 29.94M | 49.28M |
225.41M
|
|
| 433 | 27565 |
Arkham
ARKM
|
$0.21827767 | ▲ 1.01% | ▼ -6.99% | ▼ -12.68% | ▼ -28.10% | 29.47M | 49.13M |
225.1M
|
|
| 434 | 30168 |
Stratis [New]
STRAX
|
$0.02410003 | ▲ 0.23% | ▼ -0.16% | ▼ -2.75% | ▼ -6.72% | 4.81M | 49.04M |
2.03B
∞
|
|
| 434 | 3029 |
Flux
FLUX
|
$0.12140362 | ▼ -0.15% | ▲ 7.11% | ▲ 3.35% | ▲ 24.37% | 14.61M | 49M |
403.63M
|
|
| 436 | 3951 |
Pirate Chain
ARRR
|
$0.24790208 | ▼ -1.08% | ▼ -4.40% | ▼ -32.71% | ▼ -49.56% | 138.44K | 48.64M |
196.21M
∞
|
|
| 437 | 24781 |
Cyber
CYBER
|
$0.85053192 | ▲ 0.61% | ▼ -3.22% | ▲ 5.02% | ▼ -2.85% | 16.13M | 48.55M |
57.08M
|
|
| 438 | 10688 |
Yield Guild Games
YGG
|
$0.07118638 | ▲ 1.13% | ▼ -6.29% | ▼ -19.60% | ▼ -33.38% | 12.84M | 48.53M |
681.67M
|
|
| 439 | 12894 |
Subsquid
SQD
|
$0.05134884 | ▲ 0.88% | ▲ 1.86% | ▼ -29.74% | ▼ -31.13% | 10.07M | 48.01M |
934.97M
|
|
| 440 | 8719 |
Illuvium
ILV
|
$7.02 | ▲ 0.53% | ▼ -4.11% | ▼ -10.63% | ▼ -23.76% | 9.14M | 47.61M |
6.79M
∞
|
|
| 441 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00937919 | ▲ 0.55% | ▼ -7.06% | ▼ -11.59% | ▼ -7.58% | 19.56M | 47.46M |
5.06B
∞
|
|
| 442 | 2982 |
MVL
MVL
|
$0.00171611 | ▲ 0.20% | ▲ 0.04% | ▼ -4.69% | ▼ -4.28% | 414.62K | 47.46M |
27.65B
|
|
| 445 | 38888 |
elizaOS
ELIZAOS
|
$0.00631867 | ▼ -0.24% | ▼ -4.95% | ▼ -20.12% | ▼ -50.65% | 11.06M | 47.28M |
7.48B
|
|
| 445 | 29835 |
io.net
IO
|
$0.18868875 | ▼ -0.74% | ▼ -7.97% | ▼ -18.43% | ▼ -31.96% | 15.31M | 47.17M |
249.97M
|
|
| 445 | 37456 |
OpenLedger
OPEN
|
$0.21870555 | ▲ 0.62% | ▼ -2.47% | ▼ -9.59% | ▼ -24.83% | 7.55M | 47.13M |
215.5M
|
|
| 446 | 37070 |
Impossible Cloud Network
ICNT
|
$0.28180147 | ▲ 0.37% | ▲ 2.88% | ▼ -9.75% | ▼ -9.96% | 5.47M | 47.12M |
167.23M
|
|
| 447 | 3893 |
ChangeNOW Token
NOW
|
$0.55023799 | ▼ -0.29% | ▼ -3.20% | ▼ -0.96% | ▼ -0.08% | 6.61K | 46.66M |
84.8M
|
|
| 448 | 27048 |
Ape and Pepe
APEPE
|
$0.0000013 | ▲ 0.51% | ▼ -12.02% | ▼ -19.33% | ▼ -7.74% | 31.69M | 46.66M |
35.88T
|
|
| 449 | 38231 |
Momentum
MMT
|
$0.2279785 | ▲ 1.57% | ▼ -10.12% | ▼ -15.68% | ▼ -73.05% | 35.29M | 46.53M |
204.1M
∞
|
|
| 450 | 38506 |
Bitlight
LIGHT
|
$1.08 | ▼ -0.10% | ▼ -28.93% | ▲ 4.03% | ▼ -29.31% | 37.94M | 46.52M |
43.06M
|
|
| 451 | 7501 |
WOO
WOO
|
$0.02445583 | ▲ 0.31% | ▼ -8.98% | ▼ -10.89% | ▼ -25.63% | 4.43M | 46.35M |
1.9B
|
|
| 453 | 35216 |
Pythia
PYTHIA
|
$0.04628566 | ▲ 0.15% | ▼ -10.49% | ▼ -15.94% | ▼ -10.33% | 480.82K | 46.2M |
998.16M
|
|
| 454 | 28480 |
Blast
BLAST
|
$0.00090262 | ▲ 0.67% | ▼ -0.10% | ▼ -7.40% | ▼ -21.13% | 7.39M | 46.13M |
51.11B
|
|
| 454 | 7455 |
Audius
AUDIO
|
$0.03345515 | ▲ 2.16% | ▼ -0.90% | ▼ -2.50% | ▼ -5.93% | 5.37M | 46.1M |
1.38B
∞
|
|
| 455 | 28230 |
Big Time
BIGTIME
|
$0.02250969 | ▲ 0.93% | ▼ -4.65% | ▼ -7.31% | ▼ -19.04% | 11.21M | 45.96M |
2.04B
|
|
| 456 | 29870 |
BOOK OF MEME
BOME
|
$0.00066602 | ▲ 1.06% | ▼ -6.66% | ▼ -12.09% | ▼ -20.41% | 15.87M | 45.89M |
68.9B
∞
|
|
| 457 | 35509 |
Venice Token
VVV
|
$1.10 | ▼ -0.09% | ▼ -1.53% | ▲ 3.96% | ▼ -17.91% | 1.4M | 45.83M |
41.68M
∞
|
|
| 458 | 3306 |
Gemini Dollar
GUSD
|
$0.99998086 | ▼ -0.04% | ► 0.00% | ▲ 0.01% | ▼ -0.05% | 4.42M | 45.73M |
45.73M
|
|
| 459 | 3835 |
Orbs
ORBS
|
$0.01054218 | ▼ -0.51% | ▼ -2.04% | ▼ -4.83% | ▼ -3.68% | 5.65M | 45.64M |
4.33B
∞
|
|
| 460 | 21533 |
Lista DAO
LISTA
|
$0.17889486 | ▲ 0.48% | ▼ -4.92% | ▼ -5.35% | ▼ -26.65% | 8.96M | 45.61M |
254.98M
|
|
| 461 | 38407 |
Liquity BOLD
BOLD
|
$0.99584972 | ► 0.00% | ▼ -0.04% | ▼ -0.24% | ▼ -0.53% | 124.16K | 45.47M |
45.66M
∞
|
|
| 462 | 11289 |
Spell Token
SPELL
|
$0.00026531 | ▲ 2.79% | ▲ 1.66% | ▼ -0.95% | ▼ -9.02% | 17.44M | 45.42M |
171.19B
∞
|
|
| 463 | 38430 |
DeAgentAI
AIA
|
$0.34990353 | ▲ 3.81% | ▼ -5.39% | ▼ -18.88% | ▼ -80.20% | 15.88M | 45.23M |
129.25M
|
|
| 463 | 27533 |
Osaka Protocol
OSAK
|
$0.00000006 | ▲ 0.33% | ▼ -7.56% | ▼ -9.25% | ▼ -4.01% | 50.18K | 45.02M |
750.87T
|
|
| 465 | 5728 |
Balancer
BAL
|
$0.65674933 | ▼ -0.62% | ▼ -4.35% | ▼ -18.81% | ▼ -22.10% | 3.37M | 44.78M |
68.19M
|
|
| 466 | 34285 |
tokenbot
CLANKER
|
$45.39 | ▲ 1.99% | ▼ -7.48% | ▼ -10.87% | ▼ -50.43% | 13.5M | 44.77M |
986.28K
|
|
| 467 | 38970 |
BOB (Build on Bitcoin)
BOB
|
$0.01999109 | ▼ -2.11% | ▼ -6.90% | ▲ 30.52% | ▼ -20.00% | 41.41M | 44.38M |
2.22B
|
|
| 468 | 9640 |
Metis
METIS
|
$6.55 | ▲ 0.74% | ▼ -7.31% | ▼ -14.26% | ▼ -18.86% | 7.2M | 44.28M |
6.76M
|
|
| 475 | 7129 |
TerraClassicUSD
USTC
|
$0.00790433 | ▼ -1.64% | ▲ 28.54% | ▲ 30.44% | ▲ 16.86% | 42.32M | 44.15M |
5.59B
∞
|
|
| 469 | 3978 |
Chromia
CHR
|
$0.05185823 | ▲ 0.71% | ▼ -3.31% | ▼ -7.88% | ▼ -23.98% | 3.27M | 44.06M |
849.58M
|
|
| 469 | 7737 |
API3
API3
|
$0.50963157 | ▲ 0.63% | ▼ -3.79% | ▼ -5.87% | ▼ -14.24% | 21.72M | 44.04M |
86.42M
∞
|
|
| 471 | 7429 |
Liquity
LQTY
|
$0.46085943 | ▼ -1.70% | ▼ -0.90% | ▼ -6.96% | ▼ -8.60% | 18.06M | 44M |
95.48M
|
|
| 472 | 7978 |
Solana Name Service
FIDA
|
$0.04436027 | ▲ 2.02% | ▼ -3.28% | ▼ -7.10% | ▼ -14.79% | 4.06M | 43.96M |
990.91M
∞
|
|
| 473 | 21870 |
Metaplex
MPLX
|
$0.07851486 | ▲ 0.24% | ▼ -6.50% | ▼ -14.41% | ▼ -52.89% | 5.43M | 43.84M |
558.38M
|
|
| 474 | 36164 |
Corn
CORN
|
$0.08345963 | ▲ 3.09% | ▲ 1.62% | ▲ 19.33% | ▲ 10.46% | 13.08M | 43.82M |
525M
|
|
| 475 | 32966 |
Catizen
CATI
|
$0.0605745 | ▲ 0.41% | ▼ -3.73% | ▼ -2.76% | ▼ -7.98% | 5.4M | 43.72M |
721.69M
|
|
| 476 | 38117 |
Sapien
SAPIEN
|
$0.17482427 | ▲ 4.87% | ▲ 17.52% | ▲ 35.00% | ▲ 40.50% | 166.07M | 43.71M |
250M
|
|
| 477 | 23711 |
Echelon Prime
PRIME
|
$1.22 | ▲ 0.82% | ▲ 10.25% | ▲ 75.83% | ▲ 60.75% | 29.27M | 43.68M |
35.77M
|
|
| 479 | 36319 |
OKZOO
AIOT
|
$0.47040304 | ▲ 0.11% | ▼ -1.88% | ▲ 20.10% | ▼ -14.37% | 2.39M | 43.52M |
92.52M
|
|
| 480 | 1414 |
Firo
FIRO
|
$2.40 | ▼ -0.74% | ▼ -1.16% | ▲ 0.23% | ▲ 22.94% | 1.07M | 43.26M |
18M
|
|
| 481 | 28688 |
AI Analysis Token
AIAT
|
$0.29419813 | ▲ 0.04% | ▲ 0.08% | ▲ 6.82% | ▼ -19.96% | 343.93K | 43.07M |
146.39M
|
|
| 482 | 2930 |
IQ
IQ
|
$0.0017702 | ▲ 0.11% | ▼ -2.53% | ▼ -7.08% | ▼ -10.75% | 1.47M | 42.79M |
24.17B
|
|
| 484 | 29750 |
HotKeySwap
HOTKEY
|
$0.44610221 | ▼ -0.44% | ▲ 21,760.47% | ▲ 23,722.98% | ▲ 18,365.60% | 0.00 | 42.17M |
94.54M
|
|
| 483 | 2927 |
sUSD
SUSD
|
$0.96942317 | ▼ -0.02% | ▲ 0.44% | ▲ 3.73% | ▼ -1.68% | 96.79K | 42.12M |
43.45M
|
|
| 484 | 32372 |
StraitsX USD
XUSD
|
$1.00 | ▼ -0.01% | ► 0.00% | ▲ 0.02% | ▲ 0.02% | 41.36M | 42.1M |
42.1M
∞
|
|
| 485 | 36405 |
Space and Time
SXT
|
$0.02991484 | ▲ 0.98% | ▼ -6.71% | ▼ -20.09% | ▼ -35.18% | 8.13M | 41.88M |
1.4B
|
|
| 486 | 4279 |
Solar
SXP
|
$0.06299978 | ▲ 1.82% | ▼ -7.94% | ▼ -23.02% | ▼ -39.44% | 55.21M | 41.86M |
664.51M
∞
|
|
| 487 | 1762 |
Ergo
ERG
|
$0.50581421 | ▼ -0.16% | ▼ -1.09% | ▼ -14.33% | ▼ -21.08% | 243.62K | 41.73M |
82.49M
|
|
| 495 | 2545 |
Arcblock
ABT
|
$0.42332261 | ▲ 11.37% | ▲ 16.19% | ▲ 11.77% | ▲ 1.66% | 440.16K | 41.72M |
98.55M
|
|
| 488 | 30063 |
Gigachad
GIGA
|
$0.0044815 | ▲ 0.33% | ▼ -6.27% | ▼ -19.18% | ▼ -13.02% | 2.39M | 41.69M |
9.3B
|
|
| 489 | 10789 |
Tether EURt
EURt
|
$1.14 | ▼ -0.01% | ▼ -0.10% | ▲ 0.92% | ▼ -0.14% | 350.76K | 41.66M |
36.39M
∞
|
|
| 493 | 36238 |
XPIN Network
XPIN
|
$0.00235255 | ▼ -0.67% | ▲ 9.78% | ▲ 6.39% | ▼ -34.49% | 7.98M | 41.41M |
17.6B
|
|
| 490 | 8534 |
Chintai
CHEX
|
$0.0412498 | ▲ 0.31% | ▲ 3.28% | ▲ 37.07% | ▼ -19.97% | 845.86K | 41.2M |
998.87M
∞
|
|
| 491 | 13631 |
Manta Network
MANTA
|
$0.0906164 | ▲ 0.50% | ▼ -6.27% | ▼ -19.33% | ▼ -5.69% | 6.3M | 41.03M |
452.74M
∞
|
|
| 499 | 1230 |
Steem
STEEM
|
$0.07654356 | ▲ 1.40% | ▲ 0.66% | ▼ -2.89% | ▲ 1.30% | 13.75M | 40.85M |
533.74M
∞
|
|
| 500 | 29676 |
Aevo
AEVO
|
$0.04457866 | ▲ 0.67% | ▼ -3.22% | ▼ -7.15% | ▼ -13.92% | 22.24M | 40.82M |
915.8M
|
|
| 492 | 5604 |
Secret
SCRT
|
$0.12519639 | ▲ 0.80% | ▼ -3.68% | ▼ -13.98% | ▼ -44.14% | 3.68M | 40.82M |
326.01M
∞
|
|
| 492 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04078789 | ▲ 1.32% | ▼ -6.12% | ▲ 9.55% | ▼ -80.71% | 15.8M | 40.79M |
1000M
∞
|
|
| 494 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$1.00 | ▼ -0.01% | ▲ 0.01% | ▲ 0.04% | ▲ 0.04% | 38.25M | 40.75M |
40.74M
∞
|
|
| 498 | 33372 |
CARV
CARV
|
$0.13426005 | ▼ -1.27% | ▼ -1.75% | ▼ -8.78% | ▼ -30.23% | 9.82M | 40.67M |
302.93M
∞
|
|
| 502 | 32782 |
Ore
ORE
|
$98.75 | ▼ -3.94% | ▼ -14.95% | ▼ -39.33% | ▼ -34.31% | 2.27M | 40.67M |
411.85K
|
|
| 495 | 5266 |
MiL.k
MLK
|
$0.07893355 | ▼ -0.24% | ▼ -1.06% | ▼ -5.11% | ▼ -7.37% | 1.25M | 40.66M |
515.08M
|
|
| 499 | 11078 |
IAGON
IAG
|
$0.10805073 | ▲ 0.15% | ▼ -3.79% | ▼ -4.79% | ▲ 14.48% | 659.69K | 40.63M |
376.02M
|
|
| 496 | 37016 |
Klickl Token
KLK
|
$0.40618979 | ▼ -0.88% | ▼ -0.02% | ▼ -0.63% | ▼ -6.83% | 528.22K | 40.62M |
100M
|
|
| 497 | 17591 |
NYM
NYM
|
$0.04932053 | ▲ 2.97% | ▼ -0.98% | ▲ 13.17% | ▲ 17.48% | 2.11M | 40.61M |
823.32M
|
|
| 497 | 35976 |
Aegis YUSD
YUSD
|
$0.99819232 | ► 0.00% | ▼ -0.13% | ▼ -0.09% | ▼ -0.19% | 19.97 | 40.59M |
40.66M
∞
|
|
| 500 | 2300 |
WAX
WAXP
|
$0.00898467 | ▲ 1.10% | ▼ -0.44% | ▼ -9.41% | ▼ -8.87% | 1.48M | 40.45M |
4.5B
∞
|
|
| 498 | 34103 |
aixbt by Virtuals
AIXBT
|
$0.04047673 | ▲ 0.54% | ▼ -7.50% | ▼ -14.60% | ▼ -37.14% | 15.7M | 40.43M |
998.91M
|
|
| 500 | 6138 |
DIA
DIA
|
$0.33765554 | ▲ 0.13% | ▼ -2.68% | ▼ -8.67% | ▼ -23.10% | 3.5M | 40.41M |
119.68M
|
|
| 499 | 1974 |
Propy
PRO
|
$0.4033104 | ▼ -1.06% | ▼ -6.27% | ▲ 3.65% | ▼ -15.81% | 8.6M | 40.33M |
100M
∞
|
|
| 500 | 34926 |
AI Rig Complex
ARC
|
$0.04032948 | ▲ 0.55% | ▲ 1.24% | ▼ -21.13% | ▲ 45.71% | 7.5M | 40.33M |
1000M
|
|
| 499 | 10312 |
EscoinToken
ELG
|
$0.25661913 | ▲ 0.29% | ▲ 4.15% | ▲ 2.20% | ▲ 1.92% | 352.89K | 40.32M |
157.14M
|
|
| 500 | 31525 |
Taiko
TAIKO
|
$0.20785229 | ▲ 1.03% | ▲ 5.59% | ▲ 1.69% | ▼ -5.07% | 43.62M | 40.32M |
193.97M
|
|
| 500 | 38331 |
USDH
USDH
|
$1.00 | ► 0.00% | ▲ 0.02% | ► 0.00% | ► 0.00% | 5.39M | 40.06M |
40.05M
∞
|
|
Debug Information
Array
(
[records] => 514
[lastUpdate] => 2025-12-05 20:08:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)