This Site is Under Construction

Artificial Intelligence and I are working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

DB: Connected
Records: 511
Last Update: 2026-01-15 05:50:17 | Memory: 4 MB
Total Market Cap

3.28T

24h Change: +0.00%
24h Volume

284.57B

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components: 50.0% | 50.0% | 50.0%
Market Status
05:50:01
Next update: 14:44
Data may be outdated
Monitoring 507 coins
Quality: 100.0%
Records: 511
Last Update: 2026-01-15 05:50:17
Debug Mode Active
# CMC ID Name Price 1h % 24h % 7d % 30d % Volume (24h) Market Cap Supply Actions
1 1
BTC
Bitcoin
BTC
$96,407.38 ▲ 0.21% ▲ 1.48% ▲ 6.20% ▲ 11.90% 60.33B 1.93T
19.98M
Max: 21M
2 1027
ETH
Ethereum
ETH
$3,310.06 ▲ 0.16% ▼ -0.64% ▲ 5.26% ▲ 13.10% 31.96B 399.51B
120.69M
3 825
USDT
Tether USDt
USDT
$0.99965665 ▲ 0.01% ▲ 0.01% ▲ 0.09% ▼ -0.02% 123.89B 186.78B
186.85B
4 1839
BNB
BNB
BNB
$937.07 ▲ 0.15% ▼ -0.45% ▲ 4.75% ▲ 9.52% 2.76B 129.06B
137.73M
Max: 137.73M
5 52
XRP
XRP
XRP
$2.10 ▲ 0.07% ▼ -2.60% ▼ -2.15% ▲ 11.69% 4.02B 127.54B
60.7B
Max: 100B
6 5426
SOL
Solana
SOL
$144.64 ▲ 0.31% ▼ -0.12% ▲ 5.77% ▲ 14.28% 5.94B 81.77B
565.32M
7 3408
USDC
USDC
USDC
$1.00 ▲ 0.04% ▲ 0.05% ▲ 0.04% ▲ 0.02% 19.68B 75.77B
75.76B
8 1958
TRX
TRON
TRX
$0.30483177 ▼ -0.11% ▲ 0.39% ▲ 2.41% ▲ 9.31% 723.18M 28.87B
94.71B
9 74
DOGE
Dogecoin
DOGE
$0.14360882 ▲ 0.10% ▼ -2.69% ▼ -1.67% ▲ 11.12% 1.74B 24.17B
168.32B
10 2010
ADA
Cardano
ADA
$0.40260611 ▲ 0.11% ▼ -4.61% ▲ 0.74% ▲ 5.40% 774.31M 14.48B
35.96B
Max: 45B
11 328
XMR
Monero
XMR
$703.41 ▲ 0.54% ▲ 2.73% ▲ 58.64% ▲ 71.61% 502.96M 12.98B
18.45M
12 1831
BCH
Bitcoin Cash
BCH
$613.80 ▼ -0.67% ▼ -0.23% ▼ -4.17% ▲ 15.27% 966.45M 12.26B
19.98M
Max: 21M
13 1975
LINK
Chainlink
LINK
$13.87 ▲ 0.15% ▼ -1.06% ▲ 3.52% ▲ 8.83% 572.46M 9.82B
708.1M
Max: 1B
14 3957
LEO
UNUS SED LEO
LEO
$8.90 ▼ -0.17% ▼ -1.80% ▼ -2.99% ▼ -3.52% 2.12M 8.2B
921.69M
15 32196
HYPE
Hyperliquid
HYPE
$25.17 ▲ 1.19% ▼ -2.32% ▼ -5.11% ▼ -5.23% 257.55M 7.6B
302.07M
Max: 961.67M
16 512
XLM
Stellar
XLM
$0.23121402 ▲ 0.19% ▼ -5.37% ▼ -0.76% ▲ 6.00% 255.48M 7.49B
32.42B
Max: 50B
17 1437
ZEC
Zcash
ZEC
$431.95 ▲ 0.64% ▲ 4.14% ▼ -6.12% ▲ 8.65% 784.79M 7.12B
16.49M
Max: 21M
18 20947
SUI
Sui
SUI
$1.80 ▲ 0.36% ▼ -2.24% ▲ 0.09% ▲ 23.05% 1.33B 6.84B
3.79B
Max: 10B
19 29470
USDe
Ethena USDe
USDe
$0.99980928 ▲ 0.01% ▲ 0.02% ▲ 0.05% ▲ 0.06% 298.18M 6.42B
6.42B
20 5805
AVAX
Avalanche
AVAX
$14.25 ▼ -0.09% ▼ -3.11% ▲ 1.38% ▲ 16.52% 475.85M 6.14B
430.73M
Max: 715.75M
21 2
LTC
Litecoin
LTC
$74.60 ▲ 0.14% ▼ -4.98% ▼ -8.78% ▼ -3.63% 1.26B 5.72B
76.74M
Max: 84M
22 4943
DAI
Dai
DAI
$0.9997726 ▲ 0.01% ► 0.00% ▲ 0.03% ▼ -0.01% 196.76M 5.36B
5.37B
23 4642
HBAR
Hedera
HBAR
$0.12071392 ▲ 0.35% ▼ -5.10% ▼ -2.09% ▲ 6.31% 256.75M 5.17B
42.79B
Max: 50B
24 5994
SHIB
Shiba Inu
SHIB
$0.00000858 ▲ 0.49% ▼ -3.16% ▼ -2.13% ▲ 10.05% 185.19M 5.06B
589.24T
Max: 589.55T
25 37263
CC
Canton Network
CC
$0.13189952 ▼ -0.02% ▼ -7.12% ▼ -6.83% ▲ 84.23% 17.97M 4.93B
37.39B
26 33251
WLFI
World Liberty Financial
WLFI
$0.17031794 ▼ -0.25% ▼ -7.72% ▲ 0.19% ▲ 28.80% 165.04M 4.55B
26.74B
Max: 100B
27 11419
TON
Toncoin
TON
$1.77 ▲ 0.37% ▲ 0.08% ▼ -5.16% ▲ 17.71% 129.62M 4.28B
2.42B
28 3635
CRO
Cronos
CRO
$0.10179632 ▲ 0.16% ▼ -1.71% ▼ -1.05% ▲ 7.90% 19.56M 3.93B
38.62B
Max: 100B
29 27772
PYUSD
PayPal USD
PYUSD
$0.99956615 ▼ -0.01% ► 0.00% ▼ -0.01% ► 0.00% 144.97M 3.66B
3.66B
30 6636
DOT
Polkadot
DOT
$2.18 ▼ -0.41% ▼ -4.26% ▲ 1.70% ▲ 15.15% 198.28M 3.6B
1.66B
31 7083
UNI
Uniswap
UNI
$5.50 ▲ 0.01% ▼ -3.93% ▼ -3.51% ▲ 9.86% 257.55M 3.5B
635.09M
32 36148
USD1
World Liberty Financial USD
USD1
$0.99916106 ▼ -0.01% ▲ 0.01% ▼ -0.02% ▼ -0.01% 1.28B 3.43B
3.43B
201 38341
RAIN
Rain
RAIN
$0.0093986 ▲ 0.11% ▲ 4.11% ▲ 4.52% ▲ 21.72% 65.72M 3.19B
339.71B
Max: 1.15T
33 27075
MNT
Mantle
MNT
$0.95920332 ▲ 0.54% ▼ -3.01% ▼ -6.64% ▼ -24.54% 129.39M 3.12B
3.25B
Max: 6.22B
34 22974
TAO
Bittensor
TAO
$283.90 ▲ 0.24% ▼ -3.52% ▲ 3.91% ▲ 6.54% 201.96M 3.01B
10.59M
Max: 21M
35 7278
AAVE
Aave
AAVE
$174.06 ▲ 0.12% ▼ -1.61% ▲ 4.14% ▼ -7.19% 360.58M 2.67B
15.32M
36 11092
BGB
Bitget Token
BGB
$3.71 ▼ -0.20% ▲ 0.99% ▲ 5.32% ▲ 6.97% 51.9M 2.59B
699.12M
Max: 919.99M
37 8916
ICP
Internet Computer
ICP
$4.69 ▲ 4.24% ▲ 30.24% ▲ 45.73% ▲ 56.22% 734.88M 2.57B
547.22M
38 24478
PEPE
Pepe
PEPE
$0.00000608 ▼ -0.33% ▼ -8.77% ▼ -6.69% ▲ 51.35% 890.43M 2.56B
420.69T
Max: 420.69T
39 3897
OKB
OKB
OKB
$114.17 ▲ 0.06% ▼ -1.88% ▲ 2.10% ▲ 7.74% 49.52M 2.4B
21M
Max: 21M
40 6535
NEAR
NEAR Protocol
NEAR
$1.76 ▲ 0.03% ▼ -4.13% ▲ 2.93% ▲ 14.37% 236.18M 2.26B
1.29B
202 35721
USDf
Falcon USD
USDf
$0.99655258 ▼ -0.01% ▲ 0.01% ► 0.00% ▼ -0.25% 2.1M 2.05B
2.06B
41 1321
ETC
Ethereum Classic
ETC
$12.97 ▲ 0.05% ▼ -1.84% ▲ 0.77% ▲ 6.07% 89.73M 2.01B
155.13M
Max: 210.7M
42 35491
M
MemeCore
M
$1.55 ▲ 0.34% ▼ -4.65% ▼ -4.87% ▼ -9.21% 18.71M 1.95B
1.26B
Max: 10B
43 5176
XAUt
Tether Gold
XAUt
$4,582.08 ▼ -0.16% ▼ -0.98% ▲ 3.81% ▲ 7.03% 190.9M 1.88B
409.22K
44 36341
ASTER
Aster
ASTER
$0.74233036 ▲ 0.94% ▲ 0.11% ▼ -0.09% ▼ -10.89% 378.76M 1.85B
2.5B
Max: 8B
45 30171
ENA
Ethena
ENA
$0.23166977 ▲ 0.95% ▼ -4.43% ▼ -2.46% ▲ 8.01% 328.87M 1.84B
7.96B
Max: 15B
46 4705
PAXG
PAX Gold
PAXG
$4,595.23 ▼ -0.18% ▼ -0.95% ▲ 3.74% ▲ 7.05% 245.72M 1.76B
382.83K
47 35697
PI
Pi
PI
$0.20765853 ▲ 0.01% ▼ -0.88% ▼ -0.50% ▲ 7.08% 11.43M 1.74B
8.38B
Max: 100B
48 28321
POL
POL (ex-MATIC)
POL
$0.15437538 ▼ -1.30% ▼ -3.23% ▲ 19.23% ▲ 38.84% 199.6M 1.63B
10.56B
203 28853
JLP
Jupiter Perps LP
JLP
$4.93 ▲ 0.31% ▲ 0.30% ▲ 3.80% ▲ 9.18% 25.13M 1.63B
330.04M
49 13502
WLD
Worldcoin
WLD
$0.58505009 ▲ 0.62% ▼ -4.47% ▼ -1.41% ▲ 10.28% 113.73M 1.6B
2.73B
50 2087
KCS
KuCoin Token
KCS
$11.57 ▲ 0.42% ▼ -0.32% ▲ 1.04% ▲ 13.02% 4.42M 1.53B
132.16M
Max: 200M
51 33793
USDG
Global Dollar
USDG
$0.99974334 ▲ 0.01% ▲ 0.02% ▲ 0.03% ▼ -0.01% 30.51M 1.51B
1.51B
52 36410
MYX
MYX Finance
MYX
$5.84 ▲ 0.66% ▼ -0.34% ▲ 17.75% ▲ 70.32% 15.56M 1.47B
251.47M
Max: 1B
53 21794
APT
Aptos
APT
$1.90 ▼ -0.01% ▼ -2.08% ▲ 2.13% ▲ 22.43% 101.31M 1.45B
763.54M
54 33038
SKY
Sky
SKY
$0.05987282 ▲ 0.32% ▲ 0.93% ▼ -2.76% ▲ 4.59% 15.66M 1.38B
22.97B
Max: 23.46B
55 34387
RLUSD
Ripple USD
RLUSD
$0.99972393 ▲ 0.01% ▲ 0.01% ▲ 0.08% ▼ -0.01% 82.84M 1.34B
1.34B
56 20396
KAS
Kaspa
KAS
$0.04731474 ▲ 0.38% ▼ -0.70% ▲ 0.41% ▲ 10.68% 31.38M 1.28B
27.11B
Max: 28.7B
57 3794
ATOM
Cosmos
ATOM
$2.54 ▼ -0.01% ▼ -3.73% ▲ 4.46% ▲ 24.34% 71.43M 1.24B
487.97M
58 21159
ONDO
Ondo
ONDO
$0.38994302 ▲ 0.90% ▼ -5.85% ▼ -6.63% ▼ -3.91% 111.13M 1.23B
3.16B
59 11841
ARB
Arbitrum
ARB
$0.21318072 ▲ 0.24% ▼ -4.13% ▲ 0.78% ▲ 9.98% 127.41M 1.22B
5.72B
60 4269
GT
GateToken
GT
$10.44 ▼ -0.25% ▼ -2.09% ▲ 1.23% ▲ 2.60% 5.45M 1.2B
115.18M
Max: 300M
61 4030
ALGO
Algorand
ALGO
$0.13371187 ▲ 0.31% ▼ -4.11% ▼ -1.47% ▲ 17.45% 50.12M 1.18B
8.85B
Max: 10B
62 2280
FIL
Filecoin
FIL
$1.57 ▲ 0.49% ▲ 0.39% ▲ 3.17% ▲ 24.93% 329.18M 1.16B
736.77M
63 5690
RENDER
Render
RENDER
$2.19 ▼ -0.16% ▼ -7.15% ▼ -1.54% ▲ 57.00% 132.43M 1.13B
518.67M
Max: 644.17M
64 35336
TRUMP
OFFICIAL TRUMP
TRUMP
$5.48 ▲ 0.17% ▼ -4.28% ▲ 1.37% ▲ 3.84% 252.24M 1.1B
200M
Max: 1000M
65 39064
NIGHT
Midnight
NIGHT
$0.06462412 ▼ -0.73% ▼ -9.52% ▼ -15.46% ▲ 14.44% 39.95M 1.07B
16.61B
Max: 24B
66 131
DASH
Dash
DASH
$82.21 ▲ 3.98% ▲ 39.67% ▲ 101.77% ▲ 105.58% 1.47B 1.03B
12.55M
Max: 18.9M
67 3077
VET
VeChain
VET
$0.01191247 ▲ 0.19% ▼ -1.96% ▼ -1.36% ▲ 12.88% 31.36M 1.02B
85.99B
Max: 86.71B
68 19891
USDD
USDD
USDD
$0.99958088 ▲ 0.06% ▲ 0.13% ▲ 0.10% ▼ -0.02% 4.23M 962.96M
963.36M
69 36507
PUMP
Pump.fun
PUMP
$0.00269232 ▲ 1.79% ▼ -3.18% ▲ 17.97% ▲ 9.97% 332.99M 953.08M
354B
Max: 1T
70 23095
BONK
Bonk
BONK
$0.00001067 ► 0.00% ▼ -6.03% ▼ -5.27% ▲ 23.78% 243.87M 938.93M
88T
Max: 88.87T
71 7950
FLR
Flare
FLR
$0.01130459 ▲ 0.20% ▼ -3.28% ▼ -4.97% ▼ -2.39% 6.91M 935.84M
82.78B
72 3155
QNT
Quant
QNT
$73.42 ▲ 0.38% ▼ -3.74% ▼ -3.42% ▼ -2.54% 16.9M 886.41M
12.07M
Max: 14.88M
73 35626
IP
Story
IP
$2.54 ▼ -3.08% ▼ -35.65% ▲ 35.16% ▲ 48.29% 395.07M 884.34M
348.5M
74 2634
XDC
XDC Network
XDC
$0.04450548 ▼ -0.04% ▼ -4.54% ▼ -11.16% ▼ -9.02% 36.36M 849.36M
19.08B
75 23149
SEI
Sei
SEI
$0.12202511 ▼ -0.04% ▼ -3.11% ▼ -1.77% ▲ 3.73% 68.73M 806.86M
6.61B
76 34466
PENGU
Pudgy Penguins
PENGU
$0.01249202 ▲ 1.02% ▼ -4.75% ▲ 2.82% ▲ 25.04% 282.22M 785.25M
62.86B
77 29210
JUP
Jupiter
JUP
$0.2261937 ▲ 0.53% ▲ 0.16% ▲ 4.52% ▲ 20.54% 44.03M 721.65M
3.19B
Max: 7B
78 7186
CAKE
PancakeSwap
CAKE
$2.03 ▲ 0.39% ▼ -1.17% ▲ 3.94% ▲ 1.64% 38.67M 699.97M
344.28M
Max: 450M
204 29256
USDY
Ondo US Dollar Yield
USDY
$1.12 ▼ -0.09% ▼ -0.09% ► 0.00% ▲ 0.11% 1.09M 694.69M
622.15M
79 4847
STX
Stacks
STX
$0.38193109 ▼ -0.38% ▼ -3.08% ▲ 10.28% ▲ 45.70% 28.42M 693.05M
1.81B
205 3987
BDX
Beldex
BDX
$0.09028776 ▼ -0.32% ▼ -0.41% ▲ 1.55% ▼ -0.14% 19.67M 686.66M
7.61B
80 11840
OP
Optimism
OP
$0.34814148 ▼ -0.35% ▼ -2.92% ▲ 9.90% ▲ 21.09% 110.3M 676.82M
1.94B
Max: 4.29B
81 29420
VIRTUAL
Virtuals Protocol
VIRTUAL
$1.01 ▲ 0.85% ▼ -5.61% ▼ -2.85% ▲ 41.10% 145.93M 659.48M
656.15M
Max: 1B
82 3773
FET
Artificial Superintelligence Alliance
FET
$0.28143331 ▲ 0.39% ▼ -2.31% ▲ 1.29% ▲ 27.86% 103.58M 648.01M
2.3B
Max: 2.72B
83 2011
XTZ
Tezos
XTZ
$0.58724678 ▲ 1.74% ▼ -0.13% ▲ 3.32% ▲ 28.19% 41.41M 629.57M
1.07B
84 2694
NEXO
Nexo
NEXO
$0.97316938 ▲ 0.72% ▲ 1.11% ▲ 1.54% ▲ 6.02% 15.75M 628.81M
646.15M
Max: 1B
85 6538
CRV
Curve DAO Token
CRV
$0.42265502 ▲ 0.33% ▼ -1.49% ▼ -0.31% ▲ 18.48% 74.05M 615.25M
1.46B
Max: 3.03B
206 37745
CTM
c8ntinuum
CTM
$0.13307816 ▲ 0.08% ▼ -0.53% ▲ 4.30% ▲ 27.99% 1.3M 580.16M
4.36B
Max: 8.89B
207 32307
USD0
Usual USD
USD0
$0.99843036 ▲ 0.03% ▲ 0.01% ▼ -0.08% ▲ 0.01% 3.09M 575.33M
576.24M
86 4066
CHZ
Chiliz
CHZ
$0.05414721 ▼ -0.13% ▼ -3.89% ▲ 21.26% ▲ 78.54% 130.41M 553.26M
10.22B
87 10603
IMX
Immutable
IMX
$0.27630172 ▲ 0.12% ▼ -3.60% ▼ -0.50% ▲ 11.65% 25.17M 549.56M
1.99B
Max: 2B
88 28081
SPX
SPX6900
SPX
$0.58452397 ▲ 0.72% ▼ -5.42% ▼ -2.51% ▲ 14.38% 19.87M 544.19M
930.99M
Max: 1B
89 8000
LDO
Lido DAO
LDO
$0.63324004 ▲ 0.68% ▼ -4.85% ▲ 0.24% ▲ 16.39% 51.09M 536.08M
846.57M
90 7226
INJ
Injective
INJ
$5.33 ▲ 0.17% ▼ -4.65% ▲ 1.53% ▲ 8.40% 88.31M 533.22M
99.97M
91 34104
MORPHO
Morpho
MORPHO
$1.40 ▲ 0.54% ▼ -0.20% ▲ 13.78% ▲ 27.02% 21.81M 527.93M
378.4M
Max: 1B
92 29270
AERO
Aerodrome Finance
AERO
$0.57740083 ▲ 0.38% ▼ -5.42% ▲ 4.22% ▲ 8.26% 39.16M 527.77M
914.04M
93 26081
FDUSD
First Digital USD
FDUSD
$0.99954117 ▼ -0.04% ▼ -0.05% ▲ 0.05% ▲ 0.04% 4.61B 506.41M
506.64M
94 22861
TIA
Celestia
TIA
$0.58218039 ▲ 0.09% ▼ -3.52% ▲ 3.54% ▲ 16.41% 52.83M 504.88M
867.23M
208 38562
USDAI
USDai
USDAI
$1.00 ► 0.00% ▲ 0.02% ▼ -0.04% ▲ 0.04% 0.00 501.54M
501.35M
209 23508
GHO
GHO
GHO
$0.99937548 ► 0.00% ▲ 0.01% ▲ 0.03% ▼ -0.05% 1.92M 494.69M
495M
95 2563
TUSD
TrueUSD
TUSD
$0.99970622 ▲ 0.03% ▲ 0.10% ▲ 0.26% ▲ 0.31% 19.24M 494.37M
494.52M
96 29814
ETHFI
ether.fi
ETHFI
$0.75337719 ▲ 0.67% ▼ -5.53% ▲ 0.30% ▼ -2.74% 43.42M 493.28M
654.76M
Max: 1B
97 10804
FLOKI
FLOKI
FLOKI
$0.00005161 ▼ -0.06% ▼ -4.88% ▼ -5.46% ▲ 22.02% 72.47M 492.37M
9.54T
210 38417
RIVER
River
RIVER
$25.02 ▲ 7.08% ▲ 11.11% ▲ 52.24% ▲ 544.90% 48.55M 490.41M
19.6M
Max: 100M
211 22615
FTN
Fasttoken
FTN
$1.09 ▲ 0.01% ▲ 0.11% ▲ 0.23% ▲ 125.57% 12.53M 474.96M
436.26M
Max: 1B
98 39125
LIT
Lighter
LIT
$1.89 ▲ 0.45% ▼ -12.95% ▼ -39.57% ▼ -29.38% 16.17M 471.88M
250M
Max: 1B
99 39120
U
United Stables
U
$0.99967915 ▲ 0.01% ▲ 0.03% ▲ 0.08% ► 0.00% 44.73M 459.75M
459.9M
100 6719
GRT
The Graph
GRT
$0.04170988 ▲ 0.51% ▼ -2.77% ▲ 1.18% ▲ 9.70% 24.68M 445.26M
10.68B
101 22691
STRK
Starknet
STRK
$0.08652165 ▲ 0.10% ▼ -4.91% ▲ 0.25% ▼ -9.49% 52.33M 436.32M
5.04B
Max: 10B
102 33824
SYRUP
Maple Finance
SYRUP
$0.37866583 ▲ 0.28% ▼ -5.72% ▼ -1.00% ▲ 44.58% 24.24M 435.54M
1.15B
103 38515
2Z
DoubleZero
2Z
$0.12449892 ▼ -0.03% ▼ -0.73% ▲ 5.97% ▲ 14.59% 16.22M 432.19M
3.47B
Max: 10B
104 36922
H
Humanity Protocol
H
$0.18606812 ▲ 2.75% ▲ 12.69% ▲ 17.68% ▲ 175.36% 168.5M 428.95M
2.31B
Max: 10B
105 16086
BTT
BitTorrent [New]
BTT
$0.00000043 ▲ 0.08% ▼ -2.09% ▲ 0.36% ▲ 10.24% 21.33M 428.15M
986.06T
106 3871
NEW
Newton
NEW
$0.00438997 ▼ -0.19% ▼ -1.94% ▼ -0.52% ▼ -17.17% 6.71M 422.95M
96.34B
Max: 98.82B
107 8425
JASMY
JasmyCoin
JASMY
$0.00850109 ▲ 0.59% ▼ -3.08% ▲ 2.58% ▲ 39.69% 45.8M 420.34M
49.44B
Max: 50B
108 1720
IOTA
IOTA
IOTA
$0.09806548 ▼ -0.01% ▼ -6.62% ▼ -5.93% ▲ 7.30% 19.47M 415.61M
4.24B
109 13855
ENS
Ethereum Name Service
ENS
$10.65 ▲ 0.04% ▼ -2.48% ▲ 0.12% ▲ 10.36% 44.63M 406.94M
38.19M
110 3602
BSV
Bitcoin SV
BSV
$20.18 ▼ -1.35% ▲ 0.23% ▲ 3.14% ▲ 10.58% 26.2M 403.16M
19.97M
111 26997
ZRO
LayerZero
ZRO
$1.62 ▲ 1.15% ▲ 0.44% ▲ 15.97% ▲ 14.83% 58.55M 402.57M
248.54M
Max: 1B
112 1168
DCR
Decred
DCR
$23.35 ▲ 2.45% ▲ 24.55% ▲ 39.74% ▲ 27.17% 26.23M 402.2M
17.23M
Max: 21M
113 10529
SUN
Sun [New]
SUN
$0.02090702 ▼ -0.51% ▼ -0.40% ▲ 2.80% ▲ 3.52% 21.19M 401.39M
19.2B
Max: 19.9B
114 7334
CFX
Conflux
CFX
$0.07757091 ▲ 0.48% ▼ -2.35% ▼ -1.09% ▲ 8.81% 17.06M 401.3M
5.17B
115 28752
WIF
dogwifhat
WIF
$0.39389386 ▲ 0.17% ▼ -4.98% ▲ 1.68% ▲ 6.96% 160.2M 393.44M
998.84M
Max: 998.84M
116 28177
PYTH
Pyth Network
PYTH
$0.06819511 ▲ 0.45% ▼ -3.88% ▼ -0.25% ▲ 16.18% 23.64M 392.12M
5.75B
Max: 10B
117 5964
TWT
Trust Wallet Token
TWT
$0.90430349 ▲ 0.01% ▲ 0.20% ▼ -0.76% ▼ -6.78% 15.47M 388.72M
429.86M
Max: 999.86M
118 1659
GNO
Gnosis
GNO
$145.16 ▲ 0.14% ▼ -1.79% ▲ 4.49% ▲ 26.19% 7.7M 383.12M
2.64M
119 32880
KAIA
Kaia
KAIA
$0.0615864 ▼ -0.33% ▼ -4.46% ▼ -9.22% ▼ -11.47% 12.78M 383M
6.22B
120 33597
FARTCOIN
Fartcoin
FARTCOIN
$0.38075358 ▲ 1.38% ▼ -8.49% ▼ -3.80% ▲ 15.81% 164.77M 380.75M
1000M
Max: 1B
122 9481
PENDLE
Pendle
PENDLE
$2.20 ▲ 0.54% ▼ -2.62% ▲ 1.50% ▲ 10.93% 47.79M 371.54M
168.97M
121 2394
TEL
Telcoin
TEL
$0.00390182 ▼ -0.28% ▼ -3.03% ▲ 1.98% ▼ -2.35% 1.53M 371.38M
95.18B
Max: 100B
123 24091
ZK
ZKsync
ZK
$0.03472487 ▲ 0.45% ▼ -3.18% ▲ 3.59% ▲ 20.41% 53.53M 368.7M
10.62B
Max: 21B
124 9816
NFT
APENFT
NFT
$0.00000036 ▼ -0.09% ▼ -1.24% ▼ -0.82% ▲ 0.57% 38.26M 363.42M
999.99T
Max: 999.99T
125 20641
EURC
EURC
EURC
$1.16 ▼ -0.02% ▼ -0.12% ▼ -0.41% ▼ -0.98% 40.15M 356.99M
306.87M
126 5488
JST
JUST
JST
$0.04007078 ▲ 0.10% ▼ -0.25% ▼ -6.27% ▲ 1.16% 30.1M 353.23M
8.82B
127 7080
GALA
Gala
GALA
$0.00726694 ▼ -0.09% ▼ -3.48% ▲ 0.16% ▲ 12.20% 37.42M 342.06M
47.07B
Max: 50B
128 6210
SAND
The Sandbox
SAND
$0.12419725 ▲ 0.29% ▼ -1.96% ▲ 2.41% ▲ 4.39% 59.14M 331.27M
2.67B
129 18679
XCN
Onyxcoin
XCN
$0.00882572 ▲ 0.16% ▼ -1.15% ▼ -10.37% ▲ 81.07% 29.64M 324.14M
36.73B
Max: 68.89B
130 8526
RAY
Raydium
RAY
$1.20 ▲ 0.86% ▼ -2.46% ▲ 1.29% ▲ 27.61% 39.23M 322.06M
268.6M
Max: 555M
131 35053
PIPPIN
pippin
PIPPIN
$0.31779346 ▼ -1.08% ▼ -3.96% ▲ 13.42% ▼ -28.83% 24.18M 317.79M
1000M
132 1455
GLM
Golem
GLM
$0.31441274 ▼ -0.34% ▼ -3.17% ▲ 14.99% ▲ 48.95% 19.32M 314.41M
1B
Max: 1B
133 2416
THETA
Theta Network
THETA
$0.31028094 ▲ 0.76% ▼ -2.85% ▲ 1.75% ▼ -3.71% 15.66M 310.28M
1B
Max: 1B
134 37322
VSN
Vision
VSN
$0.08902456 ▲ 0.05% ▼ -1.42% ▼ -1.58% ▲ 3.12% 15.87M 306.77M
3.45B
Max: 4.2B
135 1697
BAT
Basic Attention Token
BAT
$0.20018986 ▼ -0.17% ▼ -2.24% ▼ -6.04% ▼ -9.39% 20.4M 299.43M
1.5B
136 1966
MANA
Decentraland
MANA
$0.14756738 ▲ 0.45% ▼ -1.51% ▲ 4.89% ▲ 11.48% 37.34M 290.67M
1.97B
137 36462
A
Vaulta
A
$0.17739173 ▲ 0.48% ▼ -2.35% ▲ 1.00% ▲ 9.73% 25.63M 286.73M
1.62B
Max: 2.1B
138 30712
MERL
Merlin Chain
MERL
$0.26032892 ▲ 1.45% ▲ 4.45% ▲ 9.47% ▼ -34.30% 45.8M 283.36M
1.09B
Max: 2.1B
139 7326
DEXE
DeXe
DEXE
$3.37 ▲ 0.53% ▼ -1.27% ▲ 0.10% ▼ -0.03% 6.53M 282.12M
83.73M
140 36645
XPL
Plasma
XPL
$0.15567619 ▲ 0.23% ▼ -4.02% ▼ -10.36% ▲ 16.89% 127.12M 280.22M
1.8B
141 1376
NEO
Neo
NEO
$3.97 ▲ 0.58% ▼ -0.65% ▼ -0.78% ▲ 7.29% 22.14M 279.85M
70.54M
142 30636
ZBCN
Zebec Network
ZBCN
$0.00283454 ▲ 0.47% ▼ -3.44% ▼ -0.81% ▲ 17.45% 11.15M 274.7M
96.91B
Max: 100B
212 6952
FRAX
Frax
FRAX
$0.99383586 ▲ 0.05% ▲ 0.17% ▲ 0.09% ▲ 0.21% 4.18M 274.45M
276.16M
143 5692
COMP
Compound
COMP
$27.00 ▲ 0.11% ▲ 0.64% ▲ 0.05% ▼ -0.58% 22.89M 269.02M
9.96M
144 38892
STABLE
Stable
STABLE
$0.0151537 ▲ 0.34% ▲ 0.11% ▲ 8.52% ▲ 0.34% 45.55M 266.71M
17.6B
Max: 100B
145 5632
AR
Arweave
AR
$3.99 ▼ -0.20% ▼ -1.53% ▲ 2.50% ▲ 12.30% 33.02M 262.13M
65.65M
Max: 66M
213 28293
ULTIMA
Ultima
ULTIMA
$6,976.18 ▲ 0.05% ▲ 3.12% ▲ 27.91% ▲ 21.38% 25.09M 260.97M
37.41K
Max: 100K
214 2499
BORG
SwissBorg
BORG
$0.2614631 ▼ -0.94% ▼ -2.39% ▲ 0.79% ▼ -8.54% 697.96K 256.82M
982.25M
Max: 982.6M
146 5665
HNT
Helium
HNT
$1.37 ▼ -0.09% ▼ -2.46% ▼ -10.37% ▼ -17.73% 5.63M 254.72M
186.32M
Max: 223M
147 36532
B
BUILDon
B
$0.25241677 ▼ -0.21% ▲ 6.66% ▲ 9.68% ▲ 7.88% 13.33M 252.42M
1B
148 33391
DEEP
DeepBook Protocol
DEEP
$0.05356494 ▲ 0.76% ▲ 4.91% ▲ 23.12% ▲ 40.18% 60.18M 248.73M
4.64B
Max: 10B
149 30495
MON
Monad
MON
$0.02268651 ▲ 0.62% ▼ -8.18% ▼ -12.95% ▲ 15.34% 105.87M 245.71M
10.83B
Max: 100B
150 10508
FLUID
Fluid
FLUID
$3.17 ▲ 0.03% ▼ -0.88% ▲ 4.35% ▲ 11.42% 3.87M 244.16M
77.03M
151 32684
S
Sonic (prev. FTM)
S
$0.08392366 ▼ -0.35% ▼ -6.94% ▼ -6.50% ▲ 3.49% 29.6M 241.7M
2.88B
152 10791
XEC
eCash
XEC
$0.00001193 ▲ 0.16% ▼ -0.97% ▲ 0.03% ▲ 11.63% 7.38M 238.2M
19.97T
Max: 21T
153 36119
WAL
Walrus
WAL
$0.15100368 ▲ 0.37% ▲ 0.44% ▲ 10.85% ▲ 7.79% 24.13M 238.15M
1.58B
Max: 5B
154 4157
RUNE
THORChain
RUNE
$0.67489352 ▲ 0.72% ▲ 7.20% ▲ 15.25% ▲ 12.90% 73.08M 236.91M
351.04M
Max: 500M
215 29933
UDS
Undeads Games
UDS
$2.38 ▲ 0.09% ▼ -0.84% ▼ -8.37% ▼ -9.80% 1.29M 236.3M
99.25M
Max: 250M
155 4172
LUNC
Terra Classic
LUNC
$0.00004301 ▲ 0.10% ▼ -1.90% ▼ -2.44% ▲ 8.92% 16.64M 235.33M
5.47T
216 27048
APEPE
Ape and Pepe
APEPE
$0.00000109 ▼ -0.06% ▲ 0.54% ▼ -4.13% ▼ -5.81% 23.16M 228.66M
210T
Max: 210T
156 30494
EIGEN
EigenLayer
EIGEN
$0.41930489 ▲ 0.73% ▼ -6.73% ▲ 3.42% ▲ 2.86% 42.58M 227.82M
543.33M
157 8104
1INCH
1inch Network
1INCH
$0.15945961 ▲ 0.85% ▼ -1.60% ▲ 2.18% ▼ -3.27% 17.52M 223.18M
1.4B
Max: 1.5B
158 38590
币安人生
币安人生
币安人生
$0.22251974 ▼ -0.47% ▼ -16.65% ▲ 64.86% ▲ 72.73% 152.41M 222.52M
1B
Max: 1B
159 1698
ZEN
Horizen
ZEN
$12.42 ▲ 3.21% ▲ 22.34% ▲ 33.49% ▲ 56.35% 286.36M 220.06M
17.72M
Max: 21M
217 35954
LION
Loaded Lions
LION
$0.00695768 ▲ 0.25% ▼ -3.01% ▼ -2.89% ▲ 2.43% 869.66K 214.61M
30.85B
Max: 100B
218 27765
ZBU
Zeebu
ZBU
$0.51820432 ▼ -0.04% ▼ -0.36% ▼ -9.91% ▼ -14.08% 80.79K 214.34M
413.63M
160 2467
TRAC
OriginTrail
TRAC
$0.42867876 ▲ 0.09% ▼ -1.36% ▲ 1.52% ▲ 2.59% 13.83M 214.34M
500M
Max: 500M
219 34261
WFI
WeFi
WFI
$2.73 ► 0.00% ▲ 1.26% ▲ 0.25% ▲ 4.12% 3.94M 211.73M
77.6M
Max: 1B
161 38482
FF
Falcon Finance
FF
$0.08831973 ▲ 0.85% ▼ -0.93% ▼ -1.21% ▼ -12.29% 112.41M 206.67M
2.34B
Max: 10B
162 30986
KMNO
Kamino Finance
KMNO
$0.0556887 ▲ 0.19% ▲ 1.18% ▼ -5.06% ▼ -7.25% 13.17M 206.12M
3.7B
Max: 10B
163 9903
CVX
Convex Finance
CVX
$2.04 ▲ 0.42% ▼ -2.84% ▼ -1.86% ▲ 19.63% 12.4M 202.58M
99.13M
164 29587
W
Wormhole
W
$0.03780535 ▲ 0.70% ▼ -2.48% ▲ 0.97% ▲ 4.25% 32.42M 198.44M
5.25B
Max: 10B
220 38356
FOGO
Fogo
FOGO
$0.05181954 ▼ -1.71% ▼ -4.94% ▼ -25.02% ▼ -25.02% 0.00 194.7M
3.76B
165 33280
CHEEMS
Cheems (cheems.pet)
CHEEMS
$0.00000103 ▼ -0.25% ▼ -1.81% ▲ 4.53% ▲ 2.27% 4.63M 194.06M
187.5T
Max: 203.67T
221 1712
QRL
Quantum Resistant Ledger
QRL
$2.77 ▼ -0.13% ▲ 3.96% ▲ 12.25% ▲ 41.19% 140.56K 188.46M
67.94M
Max: 105M
166 6783
AXS
Axie Infinity
AXS
$1.12 ▲ 0.06% ▼ -9.59% ▲ 16.84% ▲ 23.50% 278.98M 187.77M
168.14M
167 28541
JTO
Jito
JTO
$0.43925578 ▲ 0.65% ▼ -4.30% ▼ -0.33% ▲ 22.96% 22.35M 186.47M
424.51M
168 6945
AMP
Amp
AMP
$0.0022024 ▼ -0.08% ▼ -2.40% ▼ -5.50% ▲ 15.52% 8.58M 185.62M
84.28B
Max: 100B
222 32864
AUSD
AUSD
AUSD
$0.99973949 ▲ 0.02% ▲ 0.02% ► 0.00% ▲ 0.05% 37.25M 183.57M
183.62M
169 38337
0G
0G
0G
$0.85940622 ► 0.00% ▼ -2.45% ▼ -9.29% ▲ 0.80% 21.98M 183.26M
213.24M
170 8119
SFP
SafePal
SFP
$0.36484048 ▲ 0.25% ▼ -1.29% ▲ 5.86% ▲ 14.65% 2.99M 182.42M
500M
Max: 500M
171 4041
MX
MX Token
MX
$2.01 ▼ -0.04% ▼ -0.46% ▼ -2.70% ▼ -4.05% 16.73M 181.82M
90.27M
Max: 413.79M
172 38408
BARD
Lombard
BARD
$0.79975817 ▲ 0.48% ▼ -2.24% ▲ 0.65% ▲ 3.20% 179.5M 179.95M
225M
Max: 1B
223 36743
TIBBIR
Ribbita by Virtuals
TIBBIR
$0.17785783 ▲ 0.79% ▼ -6.90% ▼ -9.22% ▲ 20.11% 8.37M 177.86M
1B
Max: 1B
173 6892
EGLD
MultiversX
EGLD
$6.11 ▲ 0.41% ▼ -3.40% ▼ -2.65% ▼ -10.57% 13.93M 177.78M
29.12M
Max: 31.42M
174 3964
RSR
Reserve Rights
RSR
$0.00281138 ▲ 0.58% ▼ -4.55% ▲ 0.52% ▲ 3.72% 15.22M 175.86M
62.55B
Max: 100B
224 18031
CCD
Concordium
CCD
$0.01484059 ▼ -0.03% ▲ 4.73% ▲ 7.42% ▲ 7.49% 828.79K 175.28M
11.81B
175 29743
BRETT
Brett (Based)
BRETT
$0.017417 ▲ 0.97% ▼ -4.65% ▼ -1.61% ▲ 16.40% 30.45M 172.61M
9.91B
Max: 10B
176 4195
FTT
FTX Token
FTT
$0.52350713 ▼ -0.49% ▼ -3.25% ▲ 0.12% ▼ -2.04% 5.55M 172.18M
328.9M
Max: 352.17M
225 35437
USDF
Astherus USDF
USDF
$0.99857072 ► 0.00% ▲ 0.01% ▲ 0.09% ▲ 0.02% 362.02K 171.98M
172.23M
226 30605
ALE
Ailey
ALE
$0.39085483 ▲ 0.03% ▼ -0.46% ▼ -2.28% ▼ -5.10% 310.74K 171.87M
439.72M
Max: 1B
177 30083
ATH
Aethir
ATH
$0.01029018 ▲ 0.73% ▼ -1.09% ▼ -0.74% ▲ 5.82% 18.44M 170.89M
16.61B
Max: 42B
178 38828
KITE
Kite
KITE
$0.0938186 ▲ 0.11% ▲ 0.71% ▲ 4.06% ▲ 4.23% 41.97M 168.87M
1.8B
Max: 10B
179 35347
MELANIA
Official Melania Meme
MELANIA
$0.17625867 ▲ 2.03% ▼ -4.90% ▲ 21.78% ▲ 72.03% 25.59M 168.33M
955M
227 10180
Gomining
Gomining
Gomining
$0.41373361 ▼ -0.70% ▲ 3.46% ► 0.00% ▲ 37.39% 14.55M 167.97M
405.99M
Max: 406.32M
180 28324
DYDX
dYdX (Native)
DYDX
$0.20444941 ▲ 0.64% ▼ -4.15% ▲ 4.51% ▲ 14.49% 9.67M 167.7M
820.24M
Max: 1B
181 2586
SNX
Synthetix
SNX
$0.48400594 ▲ 0.21% ▼ -4.22% ▼ -3.25% ▲ 14.42% 22.15M 166.24M
343.47M
Max: 339.89M
182 18876
APE
ApeCoin
APE
$0.22060125 ▲ 0.60% ▼ -2.83% ▲ 0.22% ▲ 4.25% 31.61M 166.04M
752.65M
Max: 1B
183 35763
KAITO
KAITO
KAITO
$0.67767207 ▲ 1.41% ▼ -1.81% ▲ 18.94% ▲ 25.61% 48.18M 163.58M
241.39M
Max: 1B
228 15271
RLB
Rollbit Coin
RLB
$0.0916962 ▼ -0.34% ▼ -0.15% ▲ 10.37% ▲ 51.97% 258.61K 163.28M
1.78B
229 7184
KOGE
48 Club Token
KOGE
$47.98 ▲ 0.01% ▲ 0.03% ▲ 0.07% ▼ -0.02% 99.47M 162.58M
3.39M
Max: 3.39M
184 4558
FLOW
Flow
FLOW
$0.09933712 ▼ -0.73% ▲ 4.76% ▲ 3.96% ▼ -46.65% 25.49M 161.88M
1.63B
230 36762
DUSD
StandX DUSD
DUSD
$0.99939148 ► 0.00% ► 0.00% ▲ 0.15% ▲ 0.02% 2.82M 161.8M
161.9M
185 35931
ZORA
ZORA
ZORA
$0.03611802 ▲ 0.63% ▼ -5.47% ▼ -9.85% ▼ -21.69% 29.29M 161.45M
4.47B
Max: 10B
186 3640
LPT
Livepeer
LPT
$3.28 ▲ 0.58% ▼ -2.29% ▲ 2.22% ▼ -0.43% 21.22M 159.87M
48.75M
187 1684
QTUM
Qtum
QTUM
$1.50 ▲ 0.37% ▲ 1.08% ▲ 1.19% ▲ 11.85% 81.56M 159.08M
105.94M
Max: 107.82M
188 7548
WEMIX
WEMIX
WEMIX
$0.34232419 ▼ -1.03% ▼ -3.27% ▼ -5.73% ▼ -12.11% 1.29M 157.81M
460.98M
Max: 590M
189 30933
DOG
Dog (Runes)
DOG
$0.00153956 ▼ -1.99% ▼ -2.18% ▲ 16.89% ▲ 36.30% 4.65M 153.96M
100B
Max: 100B
231 4691
ZANO
Zano
ZANO
$10.21 ▼ -0.16% ▼ -6.77% ▲ 2.78% ▼ -1.39% 1.84M 153.19M
15M
190 28298
BEAM
Beam
BEAM
$0.00309281 ▲ 0.37% ▼ -3.58% ▲ 0.95% ▲ 3.77% 6.83M 152.99M
49.47B
Max: 58.47B
232 38330
GUSD
GUSD
GUSD
$0.99962717 ▲ 0.02% ▲ 0.11% ▲ 0.11% ▼ -0.03% 828.77K 149.38M
149.44M
233 35818
SOSO
SoSoValue
SOSO
$0.54083354 ▲ 0.03% ▼ -0.56% ▼ -0.46% ▼ -1.79% 5.48M 148.6M
274.77M
Max: 1B
191 23635
BNX
BinaryX
BNX
$0.38437175 ▲ 0.46% ▼ -5.90% ▲ 7.20% ▲ 20.58% 14.19M 146.78M
381.87M
Max: 580M
192 5198
CTC
Creditcoin
CTC
$0.28605775 ▼ -0.84% ▼ -0.37% ▲ 4.04% ▲ 12.90% 12.68M 146.03M
510.51M
Max: 600M
234 2989
EURS
STASIS EURO
EURS
$1.18 ► 0.00% ▲ 0.49% ▲ 0.97% ▲ 5.00% 0.00 145.99M
124.13M
193 27750
TOSHI
Toshi
TOSHI
$0.00033601 ▲ 0.50% ▼ -4.24% ▼ -1.74% ▼ -3.40% 12.87M 141.35M
420.67B
Max: 420.69B
194 3822
TFUEL
Theta Fuel
TFUEL
$0.0195633 ▼ -0.27% ▼ -1.84% ▼ -4.58% ▲ 1.16% 2.23M 140.76M
7.2B
195 36542
SOON
SOON
SOON
$0.36496337 ▲ 0.25% ▼ -4.26% ▼ -3.83% ▲ 4.54% 14.89M 139.98M
383.54M
196 7431
AKT
Akash Network
AKT
$0.48630066 ▼ -0.48% ▼ -9.95% ▲ 15.01% ▲ 20.27% 12.74M 139.13M
286.1M
Max: 388.54M
197 19269
COW
CoW Protocol
COW
$0.25105975 ▲ 0.54% ▼ -1.18% ▲ 8.32% ▲ 33.96% 20.83M 138.96M
553.51M
Max: 1B
198 8290
SUPER
SuperVerse
SUPER
$0.21676572 ▲ 0.46% ▼ -1.52% ▼ -0.69% ▼ -8.81% 12.13M 138.12M
637.16M
Max: 1000M
199 1785
GAS
Gas
GAS
$2.12 ▲ 0.46% ▼ -1.38% ▼ -1.91% ▲ 14.08% 6.33M 138.01M
64.99M
200 9104
AIOZ
AIOZ Network
AIOZ
$0.11202452 ▼ -1.18% ▼ -4.83% ▲ 1.13% ▲ 1.22% 8.96M 137.78M
1.23B
235 5034
KSM
Kusama
KSM
$7.81 ▲ 0.40% ▼ -3.47% ▼ -0.22% ▲ 10.17% 8.43M 137.69M
17.62M
236 34880
ALCH
Alchemist AI
ALCH
$0.16154218 ▲ 3.20% ▲ 10.74% ▲ 37.25% ▼ -8.19% 34.25M 137.31M
850M
Max: 1B
237 23254
CORE
Core
CORE
$0.12929986 ▲ 0.08% ▼ -0.60% ▲ 2.12% ▼ -12.32% 11.1M 134.85M
1.04B
Max: 2.1B
238 35509
VVV
Venice Token
VVV
$3.07 ▲ 0.67% ▼ -7.54% ▲ 49.42% ▲ 196.15% 7.86M 133.75M
43.6M
239 4120
PROM
Prom
PROM
$7.32 ▲ 1.28% ▲ 4.90% ▲ 11.79% ▼ -18.36% 15.38M 133.66M
18.25M
Max: 19.25M
240 32452
MOVE
Movement
MOVE
$0.04193419 ▲ 1.11% ▲ 15.19% ▲ 11.31% ▲ 12.86% 146.57M 133.32M
3.18B
Max: 10B
241 4948
CKB
Nervos Network
CKB
$0.00274851 ▲ 0.44% ▼ -4.93% ▲ 0.55% ▲ 18.50% 7.52M 132.02M
48.03B
242 21585
SAFE
Safe
SAFE
$0.19070133 ▲ 0.87% ▲ 12.58% ▲ 20.22% ▲ 40.37% 47.53M 131.07M
687.28M
Max: 1B
243 36511
SLT
SLT
SLT
$15.42 ▲ 0.49% ▲ 0.09% ▲ 3.93% ▲ 11.25% 146.96K 131.05M
8.5M
Max: 100M
244 36066
KTA
Keeta
KTA
$0.27506151 ▼ -0.58% ▼ -5.93% ▲ 17.64% ▲ 10.93% 7.25M 130.6M
474.82M
Max: 1B
245 24911
TURBO
Turbo
TURBO
$0.00186414 ▲ 0.59% ▼ -6.16% ▼ -4.81% ▼ -2.32% 23.5M 128.63M
69B
Max: 69B
246 36039
FRXUSD
Frax USD
FRXUSD
$0.99976182 ▼ -0.14% ► 0.00% ▲ 0.03% ▼ -0.09% 4.3M 128.13M
128.16M
248 10407
BabyDoge
Baby Doge Coin
BabyDoge
$0.00 ▲ 0.55% ▼ -3.12% ▲ 3.90% ▲ 16.53% 9M 126.15M
174871.05T
247 38353
MET
Meteora
MET
$0.25620077 ► 0.00% ▼ -6.84% ▼ -2.14% ▲ 7.67% 24.47M 126.1M
492.18M
Max: 1B
249 3951
ARRR
Pirate Chain
ARRR
$0.63656091 ▼ -5.91% ▲ 20.86% ▲ 163.22% ▲ 142.85% 1.18M 124.9M
196.21M
250 27659
MOG
Mog Coin
MOG
$0.00000032 ▲ 0.01% ▼ -6.87% ▼ -2.35% ▲ 31.41% 11.35M 124.63M
390.57T
Max: 420.69T
251 5864
YFI
yearn.finance
YFI
$3,525.38 ▲ 0.15% ▼ -1.58% ▼ -3.40% ▲ 5.08% 12.26M 123.71M
35.09K
252 2577
RVN
Ravencoin
RVN
$0.00764148 ▲ 0.01% ▼ -4.83% ▼ -0.85% ▲ 5.47% 12M 122.44M
16.02B
Max: 21B
253 693
XVG
Verge
XVG
$0.00734208 ▲ 1.89% ▲ 9.01% ▲ 26.42% ▲ 29.80% 31.6M 121.31M
16.52B
Max: 16.52B
254 2933
BMX
BitMart Token
BMX
$0.37262672 ▲ 0.09% ▲ 3.40% ▲ 3.80% ▼ -7.22% 6.21M 120.84M
324.28M
Max: 881.68M
255 37414
ESPORTS
Yooldo
ESPORTS
$0.44265301 ▲ 2.19% ▲ 2.76% ▲ 4.37% ▲ 8.68% 149.54M 119.85M
270.75M
Max: 900M
256 1896
ZRX
0x Protocol
ZRX
$0.14043492 ▲ 0.04% ▼ -3.42% ▼ -2.67% ▲ 9.42% 24.37M 119.14M
848.4M
Max: 1B
257 7127
VELO
Velo
VELO
$0.00656177 ▲ 1.09% ▼ -3.97% ▼ -12.94% ▲ 17.87% 13.53M 115.25M
17.56B
Max: 24B
258 109
DGB
DigiByte
DGB
$0.00621293 ▲ 0.54% ▲ 3.44% ▲ 3.92% ▲ 1.91% 4.51M 112.46M
18.1B
Max: 21B
259 8646
MINA
Mina
MINA
$0.08801412 ▲ 0.38% ▼ -0.39% ▲ 2.75% ▲ 6.72% 17.26M 111.8M
1.27B
260 20787
FLZ
Fellaz
FLZ
$0.23483629 ▼ -0.05% ▼ -0.40% ▼ -2.12% ▼ -12.49% 4.44M 110.81M
471.87M
Max: 2B
261 2469
ZIL
Zilliqa
ZIL
$0.00560431 ▲ 0.72% ▼ -3.93% ▲ 4.29% ▲ 14.99% 14.97M 110.12M
19.65B
Max: 21B
262 14721
REAL
RealLink
REAL
$0.08005967 ▲ 0.13% ▲ 2.27% ▲ 5.66% ▲ 10.98% 7.75M 110.01M
1.37B
Max: 12B
263 17751
T
Threshold
T
$0.00984647 ▲ 0.15% ▼ -2.61% ▲ 1.30% ▲ 4.72% 5.23M 109.84M
11.16B
Max: 11.16B
264 4006
STPT
STP
STPT
$0.05616667 ▼ -0.02% ▼ -1.41% ▼ -3.80% ▲ 3.07% 7.42M 109.1M
1.94B
Max: 1.94B
265 14101
RON
Ronin
RON
$0.1484086 ▲ 0.30% ▼ -6.55% ▲ 4.93% ▼ -7.49% 10.82M 108.2M
729.05M
Max: 1B
266 25028
ORDI
ORDI
ORDI
$5.10 ▼ -0.18% ▼ -1.26% ▲ 11.41% ▲ 21.31% 48.4M 107.01M
21M
Max: 21M
267 7653
ROSE
Oasis
ROSE
$0.01422067 ▲ 1.03% ▲ 7.61% ▲ 16.94% ▲ 24.51% 15.73M 106.5M
7.49B
Max: 10B
268 29960
SHFL
Shuffle
SHFL
$0.28985603 ► 0.00% ▲ 3.39% ▼ -1.36% ▼ -18.29% 309.04K 106.42M
367.14M
269 36828
USELESS
Useless Coin
USELESS
$0.10637632 ▲ 0.98% ▼ -8.05% ▼ -1.84% ▲ 45.40% 32.63M 106.28M
999.09M
Max: 1B
270 38151
YZY
YZY MONEY
YZY
$0.3515135 ▲ 0.26% ▼ -0.68% ▼ -3.36% ▼ -1.43% 1.38M 105.45M
300M
Max: 1B
271 5350
XPR
XPR Network
XPR
$0.00371693 ▼ -0.15% ▲ 1.09% ▲ 13.57% ▲ 28.26% 3.48M 105.43M
28.36B
272 24647
BERA
Berachain
BERA
$0.73849796 ▲ 4.04% ▲ 5.46% ▲ 20.54% ▲ 13.13% 366.8M 104.66M
141.72M
273 28656
VCNT
ViciCoin
VCNT
$17.18 ▲ 0.20% ▲ 0.33% ▲ 0.98% ▼ -0.38% 229.39K 104.64M
6.09M
Max: 10M
274 35269
MY
MetYa
MY
$0.10642027 ▲ 0.11% ▼ -0.16% ▼ -2.08% ▼ -23.02% 6.66M 104.32M
980.25M
Max: 1B
275 24613
EDU
Open Campus
EDU
$0.15822418 ▲ 0.47% ▼ -0.93% ▲ 4.20% ▲ 23.18% 8.4M 102.76M
649.47M
Max: 1B
276 27657
LINEA
Linea
LINEA
$0.00660389 ▲ 0.75% ▼ -3.64% ▼ -3.99% ▼ -0.50% 48.27M 102.24M
15.48B
Max: 72.01B
277 6958
ACH
Alchemy Pay
ACH
$0.01038176 ▼ -0.43% ▼ -4.13% ▲ 9.40% ▲ 21.97% 19.78M 102.19M
9.84B
Max: 10B
278 32878
MNEE
MNEE
MNEE
$1.00 ▲ 0.13% ► 0.00% ▲ 0.26% ▲ 0.21% 79.48K 101.89M
101.79M
279 1567
XNO
Nano
XNO
$0.75100185 ▲ 0.55% ▲ 2.94% ▲ 2.70% ▲ 7.98% 1.2M 100.07M
133.25M
Max: 133.25M
281 20279
DHN
Dohrnii
DHN
$5.84 ▼ -0.09% ▼ -0.95% ▲ 0.63% ▼ -15.97% 184.83K 99.66M
17.08M
Max: 372M
280 32197
ME
Magic Eden
ME
$0.23434797 ▲ 2.14% ▲ 4.90% ▲ 4.32% ▲ 1.69% 88.34M 99.65M
425.22M
Max: 1B
282 32193
ALEO
Aleo
ALEO
$0.12239284 ▲ 0.22% ▲ 0.86% ▲ 0.70% ▲ 7.05% 13.9M 98.97M
808.63M
283 38978
IRYS
Irys
IRYS
$0.04682323 ▲ 1.55% ▼ -5.16% ▲ 5.19% ▲ 42.79% 12.93M 98.1M
2.1B
284 31526
MOCA
Moca Network
MOCA
$0.02480159 ▲ 1.89% ▲ 6.98% ▲ 4.16% ▲ 29.17% 27.76M 98.03M
3.95B
Max: 8.89B
285 4846
KAVA
Kava
KAVA
$0.0899697 ▲ 0.54% ▲ 1.93% ▲ 2.71% ▲ 6.89% 8.24M 97.42M
1.08B
286 21259
ZETA
ZetaChain
ZETA
$0.0799066 ▲ 0.34% ▼ -2.29% ▲ 2.98% ▲ 7.31% 7.79M 97.33M
1.22B
Max: 2.1B
287 6758
SUSHI
SushiSwap
SUSHI
$0.33754537 ▲ 0.30% ▼ -3.68% ▲ 0.60% ▲ 13.69% 15.53M 96.82M
286.83M
288 27960
NPC
Non-Playable Coin
NPC
$0.01279072 ▲ 0.74% ▼ -2.33% ▼ -1.94% ▲ 17.89% 11.13M 96.41M
7.54B
Max: 8.05B
289 29169
QUBIC
Qubic
QUBIC
$0.00000072 ▲ 0.91% ▼ -5.82% ▲ 2.47% ▲ 22.44% 1.37M 95.52M
133.05T
Max: 200T
290 28782
POPCAT
Popcat (SOL)
POPCAT
$0.09697891 ▲ 0.62% ▼ -7.94% ▼ -6.69% ▲ 9.80% 24.86M 95.04M
979.97M
Max: 979.97M
291 1042
SC
Siacoin
SC
$0.00169227 ▲ 0.30% ▼ -1.70% ▼ -3.25% ▲ 17.38% 6.03M 94.81M
56.03B
292 31278
DRIFT
Drift
DRIFT
$0.17102649 ▲ 1.64% ▼ -2.94% ▲ 2.28% ▲ 3.25% 45.46M 94.57M
552.93M
293 23121
BLUR
Blur
BLUR
$0.03484735 ▲ 1.08% ▼ -2.07% ▲ 5.93% ▲ 19.17% 196.09M 93.75M
2.69B
294 21846
ID
SPACE ID
ID
$0.07272814 ▼ -0.04% ▼ -5.79% ▲ 1.09% ▲ 11.84% 14.54M 93.36M
1.28B
Max: 2B
295 18934
STG
Stargate Finance
STG
$0.13980094 ▲ 0.99% ▲ 0.32% ▲ 15.92% ▲ 14.66% 8.38M 92.4M
660.95M
Max: 1B
296 38634
CLO
Yei Finance
CLO
$0.71495722 ▼ -1.55% ▼ -1.59% ▲ 30.88% ▲ 187.68% 12.06M 92.3M
129.1M
Max: 1B
297 12885
ASTR
Astar
ASTR
$0.01115213 ▼ -0.06% ▼ -3.21% ▲ 0.93% ▲ 1.61% 4.42M 92.29M
8.28B
298 39143
WHITEWHALE
The White Whale
WHITEWHALE
$0.0920846 ▲ 0.88% ▼ -9.98% ▼ -15.72% ▲ 3,888.42% 47.06M 92.07M
999.82M
Max: 999.82M
299 2682
HOT
Holo
HOT
$0.00052245 ▲ 0.62% ▼ -2.97% ▼ -5.50% ▲ 7.65% 6.61M 91.59M
175.31B
300 30126
MEW
cat in a dogs world
MEW
$0.0010304 ▲ 0.49% ▼ -5.57% ▼ -1.12% ▲ 15.59% 24.72M 91.59M
88.89B
Max: 88.89B
301 16093
KUB
Bitkub Coin
KUB
$1.32 ▼ -0.34% ▼ -3.24% ▲ 4.50% ▲ 6.53% 775.02K 90.99M
68.97M
Max: 110M
302 34434
REKT
Rekt (rektcoin.com)
REKT
$0.00000032 ▲ 0.34% ▼ -0.47% ▲ 8.44% ▲ 8.98% 1.1M 90.41M
280.18T
Max: 420.69T
303 36044
NXPC
NEXPACE
NXPC
$0.38131229 ▲ 0.21% ▼ -2.78% ▼ -0.89% ▲ 2.03% 10.33M 89.43M
234.53M
Max: 1B
304 6536
OM
MANTRA
OM
$0.07683649 ▲ 0.42% ▼ -4.43% ▼ -4.54% ▲ 17.56% 93.11M 89.22M
1.16B
305 36133
HOME
Defi App
HOME
$0.02772225 ▼ -0.22% ▲ 2.52% ▲ 13.99% ▲ 31.34% 21.77M 89.18M
3.22B
Max: 10B
306 38339
UB
Unibase
UB
$0.03553585 ▲ 1.14% ▼ -0.47% ▼ -12.91% ▼ -17.42% 7.15M 88.84M
2.5B
Max: 10B
307 14519
VVS
VVS Finance
VVS
$0.00000204 ▼ -0.03% ▼ -2.06% ▼ -0.97% ▲ 6.96% 346.98K 88.83M
43.64T
Max: 100T
308 26220
ISLM
Islamic Coin
ISLM
$0.04020975 ▼ -0.52% ▲ 0.68% ▲ 307.33% ▲ 505.55% 206.35K 87.92M
2.19B
Max: 100B
309 38849
PIEVERSE
Pieverse
PIEVERSE
$0.50061053 ▼ -0.26% ▼ -2.15% ▼ -28.13% ▲ 33.30% 27.25M 87.61M
175M
Max: 1B
310 7288
XVS
Venus
XVS
$5.34 ▲ 1.51% ▲ 0.18% ▲ 16.11% ▲ 28.04% 9.86M 86.79M
16.25M
311 9260
ZIG
Zignaly
ZIG
$0.06136054 ▼ -0.21% ▲ 0.95% ▲ 4.69% ▲ 0.66% 2.47M 86.45M
1.41B
Max: 1.95B
312 34812
BIO
Bio Protocol
BIO
$0.04440937 ▲ 0.73% ▼ -3.98% ▼ -4.22% ▲ 1.55% 28.22M 86.08M
1.94B
Max: 3.32B
313 33788
PNUT
Peanut the Squirrel
PNUT
$0.08511531 ▲ 0.42% ▼ -5.60% ▼ -3.85% ▲ 11.80% 23.52M 85.1M
999.84M
314 2071
REQ
Request
REQ
$0.10647162 ▲ 0.11% ▼ -0.16% ▲ 0.31% ▲ 4.77% 2.17M 84.83M
796.69M
315 32968
AIC
AI Companions
AIC
$0.11299053 ▼ -2.12% ▲ 0.76% ▼ -29.63% ▲ 15.52% 4.66M 84.74M
750M
Max: 1B
316 17799
AXL
Axelar
AXL
$0.07631243 ▲ 0.83% ▼ -0.61% ▲ 0.13% ▼ -31.82% 33.03M 84.22M
1.1B
317 33881
BAN
Comedian
BAN
$0.08414524 ▲ 0.95% ▲ 2.62% ▲ 13.70% ▲ 17.07% 10.93M 84.14M
999.96M
Max: 999.96M
318 3012
VTHO
VeThor Token
VTHO
$0.00085562 ▲ 0.02% ▲ 0.26% ▲ 1.18% ▲ 0.36% 3.11M 83.44M
97.52B
319 11857
GMX
GMX
GMX
$8.02 ▲ 0.06% ▼ -4.20% ▼ -8.57% ▼ -0.41% 8.58M 83.18M
10.37M
Max: 13.25M
320 37593
PROVE
Succinct
PROVE
$0.42495849 ▲ 0.49% ▼ -3.35% ▼ -3.51% ▲ 8.27% 11.82M 82.87M
195M
Max: 1B
321 22354
QUAI
Quai Network
QUAI
$0.10547978 ▼ -0.30% ▼ -7.62% ▲ 68.64% ▲ 426.57% 5.56M 82.54M
782.48M
322 2299
ELF
aelf
ELF
$0.10103573 ▼ -0.32% ▼ -3.56% ▼ -28.88% ▲ 18.08% 3.69M 82.49M
816.4M
323 37070
ICNT
Impossible Cloud Network
ICNT
$0.49174496 ▲ 0.48% ▲ 4.90% ▲ 24.68% ▲ 61.36% 16.95M 82.23M
167.23M
Max: 700M
324 1274
WAVES
Waves
WAVES
$0.6803623 ▲ 0.47% ▼ -1.84% ▼ -5.54% ▲ 3.34% 17.4M 81.56M
119.87M
325 38489
COAI
ChainOpera AI
COAI
$0.43107489 ▼ -0.12% ▼ -1.09% ▲ 5.55% ▼ -36.25% 7.93M 81.04M
188M
Max: 1B
326 38299
AVNT
Avantis
AVNT
$0.3138281 ▲ 1.21% ▼ -3.16% ▲ 0.13% ▲ 18.48% 27.92M 81.03M
258.21M
Max: 1B
327 32956
GRASS
Grass
GRASS
$0.32658911 ▲ 0.32% ▼ -2.46% ▼ -1.35% ▲ 1.87% 31.47M 79.66M
243.91M
328 2777
IOTX
IoTeX
IOTX
$0.00839936 ▼ -0.14% ▼ -3.75% ▲ 2.65% ▲ 13.45% 4M 79.3M
9.44B
Max: 10B
329 1732
NMR
Numeraire
NMR
$10.57 ▲ 1.08% ▲ 2.18% ▲ 5.44% ▲ 1.37% 14.91M 79.11M
7.49M
Max: 11M
330 2765
XYO
XYO
XYO
$0.00576285 ▼ -0.14% ▼ -4.63% ▼ -1.30% ▲ 12.03% 16.41M 78.69M
13.66B
Max: 13.93B
331 33093
MOODENG
Moo Deng (moodengsol.com)
MOODENG
$0.07932888 ▼ -0.09% ▼ -5.62% ▼ -5.30% ▲ 7.66% 22.77M 78.53M
989.97M
Max: 989.97M
332 21707
RED
RedStone
RED
$0.25802472 ▲ 0.15% ▼ -2.85% ▲ 2.91% ▲ 13.42% 4.94M 78.25M
303.25M
Max: 1B
333 39159
BREV
Brevis
BREV
$0.31121585 ▲ 0.97% ▼ -7.90% ▼ -24.15% ▼ -23.40% 136.7M 77.8M
250M
Max: 1B
334 6748
CFG
Centrifuge
CFG
$0.13484673 ▼ -0.36% ▲ 1.44% ▲ 5.37% ▲ 8.33% 888.44K 77.51M
574.77M
335 39071
CYS
Cysic
CYS
$0.47917427 ▼ -3.77% ▼ -4.03% ▲ 32.26% ▲ 42.43% 14.85M 77.05M
160.8M
Max: 1B
336 35537
JELLYJELLY
Jelly-My-Jelly
JELLYJELLY
$0.07666416 ▼ -1.67% ▼ -1.99% ▲ 23.21% ▼ -30.25% 35.32M 76.66M
1000M
337 32796
EURCV
EUR CoinVertible
EURCV
$1.16 ▼ -0.01% ▼ -0.08% ▼ -0.38% ▼ -1.00% 14.39M 76.5M
65.76M
338 9258
XCH
Chia
XCH
$5.29 ▼ -0.60% ▼ -0.46% ▲ 4.61% ▲ 10.35% 3.17M 76.29M
14.41M
339 38967
RAVE
RaveDAO
RAVE
$0.33081684 ▲ 1.56% ▼ -3.10% ▼ -2.84% ▼ -24.54% 7.18M 76.19M
230.3M
Max: 1B
340 5275
PCI
Paycoin
PCI
$0.07158759 ▼ -0.04% ▼ -0.85% ▲ 3.07% ▲ 6.31% 308.24K 76.03M
1.06B
Max: 1.9B
341 5567
CELO
Celo
CELO
$0.12837483 ▲ 0.07% ▼ -3.97% ▲ 2.61% ▼ -3.05% 15.5M 76.02M
592.17M
Max: 1B
342 25264
SNEK
Snek
SNEK
$0.00100253 ▲ 0.22% ▼ -8.74% ▼ -6.26% ▲ 19.65% 8.38M 74.96M
74.77B
Max: 76.72B
343 33849
HSK
HashKey Platform Token
HSK
$0.21978364 ▲ 0.01% ▼ -0.56% ▼ -9.47% ▼ -25.26% 8.3M 73.99M
336.63M
Max: 1B
344 1934
LRC
Loopring
LRC
$0.05392731 ▲ 0.21% ▼ -1.88% ▲ 1.94% ▼ -6.51% 10.65M 73.78M
1.37B
345 36576
HUMA
Huma Finance
HUMA
$0.02838638 ▲ 0.03% ▲ 2.95% ▲ 1.31% ▼ -6.77% 45.15M 73.55M
2.59B
Max: 10B
346 36671
SAHARA
Sahara AI
SAHARA
$0.02752746 ▲ 0.23% ▼ -0.41% ▼ -0.71% ▲ 2.14% 17.49M 72.78M
2.64B
Max: 10B
347 5566
KEEP
Keep Network
KEEP
$0.07469082 ▲ 5.45% ▼ -28.40% ▲ 1.30% ▼ -22.94% 14.34K 72.28M
967.79M
348 34619
VANA
Vana
VANA
$2.40 ▲ 0.07% ▼ -3.78% ▼ -1.80% ▼ -12.63% 30.84M 72.27M
30.08M
Max: 120M
349 6953
FXS
Frax Share
FXS
$0.81471228 ▲ 1.63% ▲ 4.10% ▲ 20.31% ▲ 22.86% 3.18M 72.23M
88.66M
Max: 99.68M
350 5899
CSPR
Casper
CSPR
$0.00524753 ▼ -0.30% ▲ 3.06% ▲ 6.93% ▲ 3.50% 5.23M 72.23M
13.76B
351 1759
SNT
Status
SNT
$0.01504661 ▲ 0.20% ▼ -1.12% ▼ -5.78% ▲ 10.84% 6.73M 72.19M
4.8B
352 37004
TSLAX
Tesla tokenized stock (xStock)
TSLAX
$437.61 ▲ 0.05% ▼ -1.84% ▲ 1.45% ▼ -6.97% 26.72M 71.99M
164.5K
353 32756
DOGE
Department Of Government Efficiency (DOGE)
DOGE
$0.14373526 ▲ 0.42% ▼ -2.80% ▼ -1.60% ▲ 98,523.41% 2.97K 71.87M
500M
Max: 1B
354 3783
ANKR
Ankr
ANKR
$0.00713193 ▲ 0.11% ▼ -2.33% ▼ -5.73% ▲ 4.31% 6.62M 71.32M
10B
Max: 10B
355 38837
BEAT
Audiera
BEAT
$0.39142014 ▲ 0.72% ▼ -23.64% ▼ -21.65% ▼ -86.23% 24.7M 71.15M
181.77M
Max: 1B
356 38185
ADI
ADI
ADI
$1.39 ▲ 0.10% ▲ 1.13% ▲ 8.55% ▲ 28.28% 591.89K 70.86M
51.15M
Max: 1000M
357 12894
SQD
Subsquid
SQD
$0.07245449 ▼ -0.11% ▼ -0.11% ▲ 3.31% ▲ 76.21% 9.3M 70.64M
975.02M
Max: 1.34B
358 11165
ORCA
Orca
ORCA
$1.17 ▲ 0.19% ▼ -3.94% ▼ -2.17% ▲ 7.98% 5.49M 70.52M
60.16M
359 20969
GEOD
GEODNET
GEOD
$0.15939226 ▲ 0.43% ▲ 0.33% ▲ 1.33% ▲ 22.75% 461.42K 69.94M
438.78M
Max: 1B
360 8534
CHEX
Chintai
CHEX
$0.06978432 ▲ 0.11% ▲ 12.67% ▲ 18.97% ▲ 119.33% 862.45K 69.71M
998.92M
361 28301
MEME
Memecoin
MEME
$0.00116096 ▲ 0.41% ▼ -3.40% ▼ -2.35% ▲ 14.77% 16.6M 69.32M
59.71B
Max: 69B
362 36302
NILA
MindWaveDAO
NILA
$0.08193949 ▲ 0.23% ▼ -2.54% ▲ 0.09% ▲ 7.60% 225.11K 69.06M
842.77M
Max: 1.06B
363 14822
VR
Victoria VR
VR
$0.00409109 ▼ -0.10% ▼ -0.04% ▲ 0.46% ▼ -2.41% 1.01M 68.73M
16.8B
364 5617
UMA
UMA
UMA
$0.76856643 ▲ 0.62% ▼ -2.46% ▼ -0.56% ▲ 4.74% 8.46M 68.62M
89.28M
365 23951
STIK
Staika
STIK
$0.5101374 ▲ 1.16% ▼ -0.76% ▼ -0.97% ▼ -3.31% 88.76K 68.5M
134.28M
Max: 250M
366 20362
POLYX
Polymesh
POLYX
$0.0669877 ▲ 0.35% ▲ 0.58% ▲ 5.98% ▲ 29.16% 5.75M 68.21M
1.02B
367 8536
MASK
Mask Network
MASK
$0.67717796 ▲ 0.11% ▼ -5.80% ▲ 1.29% ▲ 19.44% 35.9M 67.72M
100M
Max: 100M
368 21330
lisUSD
lisUSD
lisUSD
$0.99799933 ► 0.00% ▼ -0.01% ▲ 0.08% ► 0.00% 15.11 67.15M
67.28M
369 29073
ALT
Altlayer
ALT
$0.01280207 ▲ 0.20% ▼ -5.88% ▼ -2.54% ▲ 6.91% 16.5M 66.57M
5.2B
Max: 10B
370 37277
INI
InitVerse
INI
$0.12113262 ▼ -0.14% ▼ -1.67% ▼ -0.26% ▼ -9.90% 1.62M 66.18M
546.34M
Max: 6B
371 35600
SIGN
Sign
SIGN
$0.03977367 ▲ 0.39% ▼ -5.79% ▲ 3.48% ▲ 25.94% 3.85M 65.23M
1.64B
Max: 10B
372 5691
SKL
SKALE
SKL
$0.0106756 ▲ 0.37% ▼ -1.83% ▼ -3.42% ▼ -1.44% 9.24M 64.89M
6.08B
Max: 7B
373 2099
ICX
ICON
ICX
$0.05963058 ▲ 0.42% ▼ -2.70% ▼ -3.78% ▲ 5.51% 2.56M 64.82M
1.09B
374 28850
NOT
Notcoin
NOT
$0.00064629 ▲ 0.55% ▼ -7.77% ▲ 6.19% ▲ 21.02% 36.23M 64.26M
99.43B
Max: 102.46B
375 2566
ONT
Ontology
ONT
$0.06830714 ▲ 0.64% ▲ 0.24% ▲ 2.68% ▲ 14.29% 12.25M 63.82M
934.26M
Max: 1B
376 12999
SSV
ssv.network
SSV
$4.05 ▲ 0.34% ▼ -3.42% ▼ -3.55% ▲ 26.07% 15.97M 63.72M
15.71M
377 20314
LUNA
Terra
LUNA
$0.08972261 ▲ 0.26% ▼ -2.66% ▼ -2.39% ▼ -31.31% 20.03M 63.7M
709.98M
378 38331
USDH
USDH
USDH
$0.99998735 ▲ 0.03% ▲ 0.01% ▼ -0.04% ▲ 0.11% 12.9M 63.45M
63.45M
379 36510
LA
Lagrange
LA
$0.32801229 ▲ 0.57% ▲ 0.99% ▲ 3.64% ▲ 8.42% 35.92M 63.31M
193M
380 9040
PUNDIX
Pundi X (New)
PUNDIX
$0.24356536 ▲ 0.11% ▼ -1.94% ▼ -5.41% ▲ 10.13% 3.21M 62.93M
258.39M
Max: 258.53M
381 24877
BIM
BIM
BIM
$2.09 ▲ 0.36% ▼ -0.84% ▲ 5.10% ▲ 10.40% 376.14K 62.64M
30M
Max: 30M
382 38470
GIGGLE
Giggle Fund
GIGGLE
$62.70 ▲ 0.19% ▼ -5.92% ▲ 2.93% ▼ -5.86% 71.56M 62.38M
994.91K
Max: 1M
383 21296
ETHW
EthereumPoW
ETHW
$0.57724133 ▲ 0.35% ▼ -5.12% ▼ -0.35% ▲ 18.38% 9.43M 62.24M
107.82M
384 5279
SOLO
Sologenic
SOLO
$0.15573498 ▼ -0.02% ▼ -0.39% ▼ -3.91% ▲ 7.38% 4.26M 62.1M
398.78M
Max: 400M
385 3945
ONE
Harmony
ONE
$0.00418753 ▲ 0.63% ▼ -1.92% ▲ 0.06% ▲ 18.82% 5.49M 62.06M
14.82B
387 30746
BB
BounceBit
BB
$0.06338734 ▲ 0.66% ▼ -7.91% ▼ -5.52% ▼ -0.86% 15.09M 61.23M
965.93M
Max: 2.1B
386 8049
TORN
Tornado Cash
TORN
$11.64 ▼ -0.09% ▼ -2.14% ▼ -2.36% ▲ 4.20% 139.99K 61.21M
5.26M
388 1320
ARDR
Ardor
ARDR
$0.06129515 ▲ 0.10% ▼ -0.33% ▼ -7.06% ▲ 9.96% 1.21M 61.2M
998.47M
Max: 998.47M
389 24203
SDEX
SmarDex
SDEX
$0.00650787 ▼ -0.18% ▼ -2.67% ▲ 22.55% ▲ 178.83% 619.36K 60.86M
9.35B
Max: 10B
390 39177
TBK
TronBank
TBK
$0.59997743 ▼ -0.18% ▼ -1.12% ▼ -17.72% ▼ -64.65% 3.07M 60.71M
101.18M
Max: 1B
391 30651
QAI
QuantixAI
QAI
$75.32 ▲ 0.04% ▲ 1.22% ▲ 14.18% ▼ -13.89% 5.59M 60.54M
803.85K
Max: 10M
392 35701
GOHOME
GOHOME
GOHOME
$120.87 ▲ 0.23% ▼ -0.04% ▲ 2.57% ▲ 5.51% 1.41M 60.42M
499.9K
Max: 10M
393 1772
STORJ
Storj
STORJ
$0.14271543 ▼ -0.38% ▼ -0.64% ▲ 1.41% ▲ 18.08% 11.17M 60.36M
422.97M
394 7959
vBUSD
Venus BUSD
vBUSD
$0.02236115 ▲ 0.01% ▲ 0.19% ▲ 0.25% ▲ 0.26% 0.00 60.26M
2.69B
396 4944
TRB
Tellor
TRB
$21.98 ▲ 0.46% ▼ -3.33% ▼ -0.25% ▲ 9.75% 20.74M 60.25M
2.74M
395 14280
EUL
Euler
EUL
$2.49 ▲ 0.68% ▼ -6.53% ▼ -22.66% ▼ -21.59% 9.22M 60.22M
24.23M
Max: 27.18M
397 4679
BAND
Band Protocol
BAND
$0.35185603 ▲ 0.22% ▼ -1.68% ▲ 0.87% ▲ 6.63% 4.73M 60.05M
170.66M
398 2130
ENJ
Enjin Coin
ENJ
$0.03106175 ▲ 0.27% ▼ -2.56% ▼ -2.19% ▲ 9.93% 9.57M 59.74M
1.92B
399 13769
WMTX
World Mobile Token
WMTX
$0.07380015 ▼ -0.01% ▲ 0.66% ▲ 22.37% ▼ -7.52% 13.47M 59.56M
807.1M
Max: 2B
400 3893
NOW
ChangeNOW Token
NOW
$0.70225373 ▲ 0.06% ▼ -0.06% ▲ 3.77% ▲ 21.79% 1.98K 59.55M
84.8M
Max: 200M
401 34926
ARC
AI Rig Complex
ARC
$0.05864449 ▼ -0.60% ▲ 3.20% ▲ 70.93% ▲ 33.18% 17.62M 58.64M
1000M
Max: 1000M
402 1637
RLC
iExec RLC
RLC
$0.6735874 ▲ 0.77% ▼ -2.48% ▼ -0.79% ▼ -0.13% 5.16M 58.6M
87M
Max: 87M
403 35364
PLUME
Plume
PLUME
$0.01751141 ▲ 0.97% ▼ -2.87% ▼ -1.74% ▲ 11.11% 14.41M 58.46M
3.34B
Max: 10B
404 35637
BDCA
BitDCA
BDCA
$0.76924341 ▲ 0.06% ▼ -5.19% ▼ -8.83% ▼ -10.55% 389.23K 58.15M
75.6M
Max: 142.67M
405 36215
APTM
Apertum
APTM
$0.79426369 ▼ -2.20% ▲ 0.01% ▼ -3.04% ▲ 59.24% 1.45M 58.06M
73.1M
Max: 2.1B
406 35766
SIREN
siren
SIREN
$0.07920268 ▼ -0.05% ▼ -2.97% ▼ -10.84% ▲ 15.34% 13.1M 57.73M
728.88M
407 33372
CARV
CARV
CARV
$0.1135793 ▲ 0.28% ▼ -0.53% ▼ -4.74% ▼ -9.66% 13.89M 57.66M
507.62M
408 7501
WOO
WOO
WOO
$0.03033335 ▲ 0.17% ▼ -5.34% ▼ -1.49% ▲ 24.74% 8.54M 57.33M
1.89B
Max: 2.21B
409 34143
WHITE
WhiteRock
WHITE
$0.00008818 ▼ -0.15% ▲ 0.50% ▼ -2.00% ▼ -22.54% 493.63K 57.32M
650B
Max: 1T
410 18069
GMT
GMT
GMT
$0.01836538 ▼ -0.21% ▼ -4.30% ▲ 10.42% ▲ 24.11% 18.58M 57.14M
3.11B
411 4950
LCX
LCX
LCX
$0.06013351 ▼ -0.01% ▼ -4.02% ▼ -5.68% ▲ 5.33% 341.07K 57.09M
949.47M
Max: 950M
412 39170
COLLECT
Collect on Fanable
COLLECT
$0.10607574 ▲ 2.92% ▲ 11.75% ▲ 20.73% ▲ 279.07% 14.98M 56.96M
537M
Max: 3B
413 14588
PEAQ
peaq
PEAQ
$0.03257774 ▲ 0.50% ▼ -3.32% ▼ -6.04% ▲ 2.52% 2.51M 56.69M
1.74B
414 3992
COTI
COTI
COTI
$0.0217498 ▲ 0.41% ▼ -5.19% ▼ -1.76% ▼ -0.61% 8.51M 56.5M
2.6B
Max: 4.91B
415 8083
LON
Tokenlon Network Token
LON
$0.45502142 ► 0.00% ▼ -1.52% ▲ 2.95% ▲ 6.27% 25.83K 56.46M
124.09M
Max: 200M
416 3661
SHX
Stronghold Token
SHX
$0.00974501 ▼ -0.03% ▼ -2.38% ▼ -3.42% ▲ 24.54% 882.05K 56.46M
5.79B
Max: 99.76B
417 24257
LGCT
Legacy Token
LGCT
$0.52590649 ▼ -0.01% ▲ 20,654.58% ▲ 3,112.88% ▲ 224.16% 741.28K 55.82M
106.14M
Max: 300M
418 1586
ARK
Ark
ARK
$0.28973578 ▼ -0.04% ▼ -1.34% ▼ -1.76% ▲ 10.05% 2.81M 55.75M
192.41M
419 32521
NEIRO
First Neiro On Ethereum
NEIRO
$0.00013242 ▲ 0.78% ▼ -6.96% ▼ -4.03% ▲ 10.27% 34.74M 55.71M
420.68B
Max: 420.69B
420 38236
Q
Quack AI
Q
$0.01805529 ▼ -0.81% ▲ 0.06% ▼ -1.97% ▲ 26.82% 7.97M 55.41M
3.07B
Max: 10B
421 34212
XAUM
Matrixdock Gold
XAUM
$4,596.32 ▼ -0.20% ▼ -0.44% ▲ 3.01% ▲ 6.83% 440.17K 55.24M
12.02K
422 28596
AEUR
Anchored Coins AEUR
AEUR
$1.15 ▲ 0.03% ▼ -1.83% ▼ -0.52% ▲ 0.88% 29.77K 55.04M
47.93M
Max: 67.01M
423 4687
BUSD
BUSD
BUSD
$1.00 ▲ 0.01% ▲ 0.19% ▲ 0.25% ▲ 0.25% 1.09M 54.78M
54.65M
424 36569
SPK
Spark
SPK
$0.02395565 ▲ 0.15% ▼ -2.35% ▼ -5.24% ▲ 16.21% 23.78M 54.61M
2.28B
Max: 10B
425 14806
PEOPLE
ConstitutionDAO
PEOPLE
$0.01076345 ▲ 0.69% ▼ -5.20% ▼ -0.92% ▲ 21.65% 24.79M 54.46M
5.06B
426 5370
HIVE
Hive
HIVE
$0.10579748 ▲ 0.13% ▼ -2.30% ▼ -3.71% ▲ 13.08% 2.62M 54.06M
510.99M
428 2132
POWR
Powerledger
POWR
$0.09431921 ▲ 0.37% ▼ -1.00% ▼ -3.73% ▲ 18.51% 2.72M 53.59M
568.14M
427 10442
DESO
Decentralized Social
DESO
$6.03 ▲ 0.05% ▲ 5.21% ▲ 9.09% ▲ 7.61% 36.93K 53.58M
8.88M
Max: 10.81M
429 36080
$MBG
MultiBank Group
$MBG
$0.40958142 ▼ -0.20% ▼ -2.73% ▼ -14.70% ▼ -16.76% 10.12M 53.42M
130.42M
Max: 1B
430 4805
VNDC
VNDC
VNDC
$0.00003761 ▲ 0.03% ▲ 0.33% ▲ 1.42% ▲ 1.76% 14.45M 53.12M
1.41T
431 2341
SWFTC
SwftCoin
SWFTC
$0.00527231 ▼ -0.26% ▼ -4.08% ▲ 0.01% ▲ 18.13% 1.06M 52.72M
10B
432 32782
ORE
Ore
ORE
$124.76 ▲ 0.72% ▼ -27.19% ▼ -22.69% ▲ 79.66% 3.29M 52.66M
422.06K
Max: 3M
433 20964
LBT
Law Blocks (AI)
LBT
$0.2146787 ▼ -0.23% ▲ 0.05% ▼ -0.84% ▼ -1.85% 477.76K 52.6M
245M
434 35429
LAYER
Solayer
LAYER
$0.16685777 ▲ 0.58% ▼ -0.22% ▼ -1.89% ▼ -7.36% 32.3M 52.19M
312.76M
435 32198
BABY
Babylon
BABY
$0.01839955 ▼ -0.20% ▼ -1.34% ▼ -9.56% ▲ 7.75% 9.79M 52.16M
2.84B
436 10894
SRX
StorX Network
SRX
$0.07163705 ▲ 0.34% ▼ -0.77% ▼ -3.02% ▲ 4.07% 3.12M 51.97M
725.45M
Max: 1.5B
437 38881
AVICI
Avici
AVICI
$4.02 ▼ -0.14% ▲ 0.53% ▲ 57.78% ▲ 35.69% 4.1M 51.87M
12.9M
Max: 12.9M
438 2405
IOST
IOST
IOST
$0.00167623 ▲ 0.29% ▼ -1.29% ▼ -16.40% ▲ 10.06% 8.58M 51.54M
30.75B
Max: 90B
439 19843
APEX
ApeX Protocol
APEX
$0.37553734 ▲ 1.44% ▼ -6.91% ▼ -19.94% ▼ -10.26% 10.99M 51.51M
137.17M
Max: 500M
440 38554
KGEN
KGeN
KGEN
$0.25844992 ▼ -1.30% ▲ 6.78% ▲ 29.79% ▲ 25.57% 99.12M 51.35M
198.68M
Max: 1B
441 36352
B2
BSquared Network
B2
$0.7607635 ▲ 1.03% ▲ 2.15% ▲ 10.96% ▲ 26.97% 24.11M 51.24M
67.35M
Max: 210M
442 28654
UPC
UPCX
UPC
$0.509003 ▼ -0.27% ▲ 1.49% ▼ -17.39% ▼ -36.75% 406.96K 51.14M
100.47M
Max: 780M
443 8120
WHITE
Whiteheart
WHITE
$5,737.53 ► 0.00% ▲ 5.46% ▲ 6.49% ▲ 18.21% 0.00 51M
8.89K
Max: 8.89K
444 35216
PYTHIA
Pythia
PYTHIA
$0.05061715 ▲ 0.74% ▲ 3.10% ▲ 2.09% ▲ 3.58% 671.58K 50.52M
998.16M
Max: 1B
445 3835
ORBS
Orbs
ORBS
$0.01159531 ▲ 0.89% ▲ 2.21% ▲ 3.08% ▲ 15.28% 9.5M 50.24M
4.33B
446 32120
G
Gravity
G
$0.00476065 ▲ 0.29% ▼ -1.64% ▼ -9.80% ▲ 2.36% 3.29M 49.59M
10.42B
Max: 12B
447 38231
MMT
Momentum
MMT
$0.24274989 ▼ -0.75% ▼ -5.76% ▼ -1.07% ▲ 29.49% 21.23M 49.54M
204.1M
448 2982
MVL
MVL
MVL
$0.00177997 ▼ -0.62% ▼ -2.57% ▼ -8.99% ▲ 6.54% 309.08K 49.49M
27.8B
Max: 30B
449 19075
OMI
ECOMI
OMI
$0.00017409 ▼ -0.82% ▼ -2.98% ▼ -3.46% ▲ 1.59% 1.31M 49.19M
282.56B
450 32644
EURI
Eurite
EURI
$1.16 ▲ 0.01% ▼ -0.06% ▼ -0.32% ▼ -0.93% 10.28M 49.07M
42.17M
451 3801
BORA
BORA
BORA
$0.04451258 ▼ -0.10% ▼ -2.23% ▼ -5.26% ▲ 9.45% 710.69K 48.95M
1.1B
Max: 1.21B
452 38273
USDon
U.S. Dollar Tokenized Currency (Ondo)
USDon
$0.99962437 ► 0.00% ▲ 0.01% ▲ 0.08% ▼ -0.02% 32.72M 48.77M
48.78M
453 30460
BURN
Burnedfi
BURN
$3.90 ▲ 0.97% ▲ 19.30% ▼ -35.79% ▼ -34.69% 525.05K 48.23M
12.38M
Max: 21M
454 17520
ORBR
Orbler
ORBR
$0.04748229 ▼ -0.49% ▼ -4.78% ▼ -7.67% ▼ -31.64% 13.03K 48.22M
1.02B
Max: 2B
455 34958
TAG
Tagger
TAG
$0.00044465 ▲ 0.49% ▼ -1.95% ▼ -6.55% ▼ -22.18% 4.2M 48.2M
108.4B
456 1727
BNT
Bancor
BNT
$0.43880586 ▲ 0.43% ▼ -0.96% ▲ 1.10% ▲ 8.73% 4.74M 48.17M
109.77M
457 32372
XUSD
StraitsX USD
XUSD
$0.99970639 ▼ -0.05% ► 0.00% ▼ -0.01% ▼ -0.04% 23.24M 48.08M
48.1M
458 35014
DRV
Derive
DRV
$0.06511168 ▲ 0.01% ▲ 4.02% ▲ 26.12% ▲ 70.68% 330.4K 48.02M
737.53M
Max: 1.5B
459 28230
BIGTIME
Big Time
BIGTIME
$0.02305122 ▲ 1.14% ▼ -1.81% ▲ 1.17% ▲ 13.90% 37.48M 47.91M
2.08B
Max: 5B
460 3330
USDP
Pax Dollar
USDP
$0.99970163 ▼ -0.01% ▲ 0.03% ▲ 0.08% ▼ -0.01% 2.18M 47.56M
47.57M
461 1816
CVC
Civic
CVC
$0.04742765 ▲ 0.52% ▼ -0.35% ▼ -16.62% ▲ 12.86% 7.4M 47.43M
1B
462 27565
ARKM
Arkham
ARKM
$0.21038415 ▲ 0.66% ▼ -4.92% ▼ -0.17% ▲ 8.28% 45.63M 47.36M
225.1M
Max: 1B
470 37345
YU
Yala
YU
$0.56814847 ► 0.00% ▼ -0.23% ▲ 13.81% ▼ -11.63% 0.00 47.3M
83.26M
Max: 16M
463 10688
YGG
Yield Guild Games
YGG
$0.06895425 ▲ 0.48% ▼ -4.30% ▼ -2.32% ▲ 4.41% 22.84M 47.23M
684.91M
Max: 1B
464 29870
BOME
BOOK OF MEME
BOME
$0.00068503 ▲ 0.65% ▼ -5.04% ▼ -9.71% ▲ 14.19% 17.7M 47.2M
68.9B
465 23081
UNS
UNS TOKEN
UNS
$0.44590762 ► 0.00% ▼ -17.79% ▲ 75.30% ▲ 303.98% 0.00 47.09M
105.6M
Max: 1B
466 37637
SOMI
Somnia
SOMI
$0.24094646 ▲ 0.12% ▼ -5.04% ▼ -7.29% ▼ -27.20% 12.41M 46.95M
194.84M
Max: 1B
467 2943
RPL
Rocket Pool
RPL
$2.13 ▲ 0.38% ▼ -1.92% ▼ -0.76% ▲ 9.02% 5.14M 46.86M
22.03M
469 21533
LISTA
Lista DAO
LISTA
$0.16170448 ▲ 0.49% ▼ -5.04% ▼ -3.36% ▲ 7.35% 7.77M 46.86M
289.79M
Max: 800M
468 3306
GUSD
Gemini Dollar
GUSD
$1.00 ▲ 0.03% ▲ 0.06% ▲ 0.04% ▲ 0.01% 3.34M 46.85M
46.84M
Max: 148.55M
470 33979
USUAL
Usual
USUAL
$0.0289743 ▼ -0.04% ▼ -3.05% ▲ 4.33% ▲ 16.85% 10.14M 46.72M
1.61B
Max: 3B
471 38187
UCN
Uchain
UCN
$929.41 ▼ -0.48% ▲ 3.43% ▼ -48.07% ▼ -45.08% 8.85M 46.47M
50K
Max: 100K
472 38841
UAI
UnifAI Network
UAI
$0.19443225 ▼ -0.80% ▼ -8.78% ▲ 24.80% ▲ 26.10% 17.05M 46.47M
239M
Max: 1B
473 4279
SXP
Solar
SXP
$0.06916233 ▲ 0.24% ▼ -3.02% ▼ -5.33% ▲ 11.53% 5.9M 46.26M
668.87M
474 11289
SPELL
Spell Token
SPELL
$0.0002692 ▲ 0.24% ▼ -3.37% ▼ -4.96% ▲ 9.47% 5.88M 46.17M
171.51B
475 36156
GUN
GUNZ
GUN
$0.03140659 ▲ 1.97% ▲ 13.30% ▲ 47.37% ▲ 64.27% 128.22M 46.08M
1.47B
Max: 10B
476 1214
LSK
Lisk
LSK
$0.20335128 ▲ 0.22% ▼ -3.80% ▼ -5.36% ▲ 3.05% 11.21M 45.93M
225.88M
Max: 400M
477 9444
KNC
Kyber Network Crystal v2
KNC
$0.23796052 ▲ 0.26% ▼ -2.30% ▼ -4.29% ▲ 0.91% 4.95M 45.41M
190.82M
478 37534
PLAY
PlaysOut
PLAY
$0.06495554 ▼ -4.39% ▼ -12.04% ▲ 56.57% ▲ 102.72% 13.22M 45.11M
694.54M
Max: 5B
479 25220
BITCOIN
HarryPotterObamaSonic10Inu (ERC-20)
BITCOIN
$0.04511143 ▼ -0.08% ▼ -5.66% ▼ -5.99% ▲ 14.12% 9.64M 45.1M
999.8M
Max: 999.8M
480 37166
CROSS
CROSS
CROSS
$0.13419283 ▲ 2.31% ▲ 0.49% ▲ 4.74% ▲ 3.95% 6.31M 44.98M
335.22M
Max: 985.22M
481 30168
STRAX
Stratis [New]
STRAX
$0.02194618 ▲ 0.28% ▼ -1.21% ▼ -17.19% ▲ 11.86% 1.72M 44.95M
2.05B
482 28688
AIAT
AI Analysis Token
AIAT
$0.30452403 ▲ 0.19% ▼ -0.01% ▼ -0.60% ▲ 7.66% 366.72K 44.58M
146.39M
Max: 500M
483 36102
PARTI
Particle Network
PARTI
$0.10194662 ▲ 1.92% ▼ -3.30% ▲ 6.33% ▼ -0.41% 21.07M 44.46M
436.1M
Max: 1B
484 9543
BICO
Biconomy
BICO
$0.04443619 ▲ 0.20% ▼ -3.20% ▼ -5.06% ▲ 2.46% 5.23M 44.45M
1B
Max: 1B
485 12220
OSMO
Osmosis
OSMO
$0.05830189 ▲ 0.10% ▼ -5.98% ▲ 0.18% ▼ -1.09% 7.51M 44.25M
759M
Max: 1B
486 39150
RTX
RateX
RTX
$2.65 ▼ -2.49% ▼ -5.58% ▲ 5.14% ▲ 56.47% 76.05M 44.12M
16.66M
Max: 100M
487 20700
WKC
Wiki Cat
WKC
$0.00000008 ▼ -1.11% ▼ -4.34% ▲ 32.15% ▲ 61.60% 449.32K 43.96M
545.84T
Max: 850.82T
488 38864
FOLKS
Folks Finance
FOLKS
$3.60 ▲ 1.30% ▼ -5.10% ▼ -5.76% ▼ -76.13% 5.23M 43.92M
12.2M
Max: 50M
489 24781
CYBER
Cyber
CYBER
$0.75731855 ▲ 0.25% ▼ -3.28% ▼ -3.88% ▲ 4.99% 9.25M 43.9M
57.97M
Max: 100M
490 28480
BLAST
Blast
BLAST
$0.00081671 ▲ 1.44% ▼ -1.80% ▼ -0.19% ▲ 13.51% 7.94M 43.87M
53.71B
Max: 100B
491 5604
SCRT
Secret
SCRT
$0.13307632 ▲ 1.75% ▲ 10.05% ▲ 21.43% ▲ 20.36% 11.73M 43.85M
329.53M
493 3029
FLUX
Flux
FLUX
$0.10956983 ▲ 0.80% ▼ -3.34% ▼ -2.75% ▼ -1.72% 4.48M 43.8M
399.77M
Max: 560M
492 36238
XPIN
XPIN Network
XPIN
$0.00246982 ▼ -0.24% ▼ -4.62% ▲ 1.02% ▲ 28.49% 4.66M 43.78M
17.73B
Max: 100B
494 30063
GIGA
Gigachad
GIGA
$0.00468926 ▼ -0.03% ▼ -0.85% ▲ 0.21% ▲ 15.30% 1.93M 43.62M
9.3B
Max: 10B
495 35319
ANIME
Animecoin
ANIME
$0.00782342 ▲ 0.76% ▲ 1.70% ▲ 0.74% ▲ 35.75% 28.02M 43.33M
5.54B
497 10854
RAIL
Railgun
RAIL
$3.14 ▲ 2.00% ▲ 0.36% ▲ 72.49% ▲ 37.28% 1.66M 43.23M
13.77M
Max: 100M
496 38283
CARDS
Collector Crypt
CARDS
$0.11342766 ▲ 21.97% ▲ 43.92% ▲ 73.38% ▲ 248.30% 7.23M 43.23M
381.11M
Max: 2B
496 29835
IO
io.net
IO
$0.1603589 ▲ 0.51% ▼ -1.71% ▼ -1.44% ▼ -3.22% 22.83M 43.17M
269.19M
Max: 800M
497 7455
AUDIO
Audius
AUDIO
$0.03104449 ▲ 0.46% ▼ -1.51% ▼ -2.60% ▼ -1.13% 2.71M 43.07M
1.39B
498 22850
HONEY
Hivemapper
HONEY
$0.00771867 ▼ -0.14% ▼ -2.30% ▼ -4.54% ▼ -6.97% 635.04K 42.87M
5.55B
Max: 10B
500 4807
CTK
Shentu
CTK
$0.27682899 ▲ 0.07% ▲ 1.59% ▼ -12.64% ▲ 5.61% 2.89M 42.82M
154.68M
499 35747
DOOD
Doodles
DOOD
$0.00548727 ▲ 1.66% ▼ -2.65% ▼ -4.89% ▲ 2.62% 5.76M 42.8M
7.8B
Max: 10B
500 28194
SATS
SATS (Ordinals)
SATS
$0.00000002 ▼ -0.47% ▲ 21.67% ▲ 15.98% ▲ 24.59% 82.81M 42.73M
2100T
Max: 2100T
500 8719
ILV
Illuvium
ILV
$6.24 ▼ -1.16% ▲ 2.32% ▲ 1.79% ▲ 2.21% 12.26M 42.44M
6.8M
500 36405
SXT
Space and Time
SXT
$0.03029686 ▼ -1.76% ▲ 7.33% ▲ 12.44% ▲ 23.70% 14.5M 42.42M
1.4B
Max: 5B
500 38679
哈基米
哈基米
哈基米
$0.04225345 ▲ 0.55% ▲ 2.47% ▲ 14.90% ▲ 49.03% 10.15M 42.25M
1B
Max: 1B
500 2930
IQ
IQ
IQ
$0.00171965 ▼ -0.53% ▲ 2.03% ▲ 0.55% ▲ 8.74% 1.76M 42.2M
24.54B
Max: 60B
500 38481
XAN
Anoma
XAN
$0.01679588 ▲ 0.58% ▼ -8.26% ▼ -0.80% ▲ 9.02% 16.69M 41.99M
2.5B
Max: 10B
500 29884
DSYNC
Destra Network
DSYNC
$0.04306385 ▲ 0.39% ▲ 1.90% ▼ -10.60% ▲ 88.01% 9.23M 41.99M
974.95M
Max: 1B
500 9640
METIS
Metis
METIS
$5.70 ▼ -0.05% ▲ 6.34% ▲ 7.51% ▲ 2.62% 33.5M 41.64M
7.3M
Max: 10M
Debug Information
Array
(
    [records] => 511
    [lastUpdate] => 2026-01-15 05:50:01
    [memoryUsage] => 4 MB
    [marketStatsAvailable] => 1
)