Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-15 17:43:00 · 507 rows
History: LAGGING Last snapshot: 2026-03-15 17:45:01
Version: 1.1.7
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 71,542.41 1.26% 6.71% 21,669,100,580 1,431,025,075,362 20,002,471 21,000,000 Active
2
Ethereum
ETH
 2,097.10 0.99% 8.30% 10,337,150,891 253,102,457,141 120,691,909 Unlimited Active
3
Tether USDt
USDT
 1.00 0.00% 0.01% 48,109,618,695 184,043,988,365 184,032,318,236 Unlimited Active
4
BNB
BNB
 660.17 0.97% 7.61% 1,327,028,532 90,019,403,557 136,357,956 136,357,957 Active
5
XRP
XRP
 1.41 1.62% 5.31% 1,488,318,221 86,581,502,661 61,227,832,454 100,000,000,000 Active
6
USDC
USDC
 0.9999 0.01% 0.00% 4,682,747,317 79,153,456,914 79,161,773,276 Unlimited Active
201
Matr1x
MAX
 499.82 379,561.23% 5,445,345.72% 8,760 65,236,962,232 130,520,000 800,000,000 Quiet
7
Solana
SOL
 87.86 1.00% 7.75% 2,108,138,867 50,198,849,485 571,356,064 Unlimited Active
8
TRON
TRX
 0.2985 0.30% 3.19% 402,948,526 28,283,528,013 94,749,902,164 Unlimited Active
9
Dogecoin
DOGE
 0.0950 0.04% 7.11% 789,341,110 16,062,460,048 169,133,933,127 Unlimited Active
10
Hyperliquid
HYPE
 37.22 -2.44% 23.00% 193,023,413 9,572,802,576 257,224,517 961,671,488 Active
11
Cardano
ADA
 0.2632 1.05% 5.10% 322,671,760 9,496,545,263 36,087,496,075 45,000,000,000 Active
12
Bitcoin Cash
BCH
 462.13 -0.29% 3.90% 210,744,700 9,246,265,508 20,007,750 21,000,000 Active
13
UNUS SED LEO
LEO
 9.08 0.07% 0.44% 864,576 8,360,603,765 921,114,987 Unlimited Active
14
Monero
XMR
 358.63 0.46% 6.15% 66,504,657 6,615,491,377 18,446,744 Unlimited Active
15
Chainlink
LINK
 9.16 1.30% 7.16% 476,627,067 6,483,380,823 708,099,970 1,000,000,000 Active
16
Ethena USDe
USDE
 1.00 -0.01% 0.08% 130,894,823 5,921,435,372 5,921,266,702 Unlimited Active
17
Canton
CC
 0.1506 0.07% -1.26% 6,510,015 5,727,995,957 38,046,062,519 Unlimited Active
18
Stellar
XLM
 0.1670 1.23% 12.47% 83,707,387 5,513,819,786 33,016,932,653 50,001,806,812 Active
19
Dai
DAI
 1.0000 0.02% 0.00% 203,712,309 5,365,255,204 5,365,382,703 Unlimited Active
20
World Liberty Financial USD
USD1
 0.9993 0.00% -0.05% 653,073,748 4,576,464,776 4,579,595,640 Unlimited Active
201
Rain
RAIN
 0.00908092 0.97% 2.00% 28,379,034 4,341,225,017 478,059,959,411 1,149,996,077,984 Active
21
Litecoin
LTC
 55.08 0.79% 4.80% 219,406,351 4,238,312,312 76,952,602 84,000,000 Active
22
Avalanche
AVAX
 9.72 1.32% 9.70% 191,686,312 4,195,513,033 431,771,961 715,748,719 Active
23
PayPal USD
PYUSD
 0.9996 0.01% -0.02% 31,134,446 4,129,207,194 4,130,893,285 Unlimited Active
24
Hedera
HBAR
 0.0952 3.38% 0.83% 110,663,472 4,122,811,358 43,303,421,565 50,000,000,000 Active
25
Sui
SUI
 1.00 0.69% 13.59% 283,179,465 3,900,957,233 3,899,984,688 10,000,000,000 Active
26
Zcash
ZEC
 224.65 7.08% 13.44% 369,550,302 3,724,778,145 16,580,702 21,000,000 Active
27
Shiba Inu
SHIB
 0.00000582 -1.57% 10.29% 82,307,266 3,431,926,767 589,243,705,249,190 589,552,695,333,680 Active
28
Toncoin
TON
 1.30 -0.16% -1.20% 70,494,337 3,198,516,154 2,457,201,291 Unlimited Active
29
Cronos
CRO
 0.0774 0.10% 4.37% 7,169,190 3,181,850,900 41,106,028,738 100,000,000,000 Active
30
Bittensor
TAO
 275.26 15.69% 55.98% 529,210,459 2,964,213,196 10,768,962 21,000,000 Active
31
World Liberty Financial
WLFI
 0.1036 -0.96% 4.56% 55,020,039 2,865,708,970 27,661,789,504 100,000,000,000 Active
32
Tether Gold
XAUT
 4,966.15 -0.55% -3.12% 218,590,807 2,803,879,985 564,599 Unlimited Active
33
Mantle
MNT
 0.7801 0.85% 16.51% 61,490,545 2,557,164,244 3,277,944,056 6,219,316,795 Active
34
Uniswap
UNI
 3.97 1.17% 8.08% 164,966,096 2,515,304,739 633,549,563 Unlimited Active
35
PAX Gold
PAXG
 4,995.88 -0.59% -3.33% 121,384,842 2,499,763,292 500,365 Unlimited Active
36
Polkadot
DOT
 1.42 -0.72% -2.24% 117,991,158 2,378,370,197 1,673,933,923 2,100,000,000 Active
37
OKB
OKB
 96.32 0.29% -0.71% 37,988,029 2,022,739,784 21,000,000 21,000,000 Active
38
MemeCore
M
 1.53 -0.12% 0.01% 7,939,883 1,956,509,800 1,279,082,764 10,000,000,000 Active
39
Pi
PI
 0.1928 -4.33% -4.99% 42,075,234 1,870,298,965 9,701,426,470 100,000,000,000 Active
40
Global Dollar
USDG
 0.9999 -0.01% 0.00% 12,086,479 1,767,241,417 1,767,418,666 Unlimited Active
41
Aster
ASTER
 0.7121 0.98% 3.78% 102,397,965 1,763,768,751 2,476,688,844 8,000,000,000 Active
42
Aave
AAVE
 113.64 2.53% 7.17% 312,630,583 1,747,227,697 15,374,650 Unlimited Active
43
NEAR Protocol
NEAR
 1.34 2.55% 10.23% 149,767,182 1,732,579,988 1,290,265,509 Unlimited Active
44
Sky
SKY
 0.0724 0.08% -0.13% 19,975,267 1,669,194,279 23,041,422,297 23,462,665,147 Active
45
Ripple USD
RLUSD
 1.00 0.00% 0.00% 56,540,898 1,552,661,239 1,552,628,407 Unlimited Active
46
Bitget Token
BGB
 2.17 0.16% 0.04% 12,987,927 1,516,254,471 699,983,497 919,992,036 Active
47
Internet Computer
ICP
 2.67 0.22% 10.14% 74,511,210 1,470,216,218 550,493,836 Unlimited Active
48
Pepe
PEPE
 0.00000335 0.03% 6.03% 199,816,921 1,384,507,944 413,772,497,733,100 413,772,497,733,100 Active
203
Ondo US Dollar Yield
USDY
 1.12 0.43% 1.11% 10,494 1,316,841,381 1,170,556,747 Unlimited Quiet
49
Ethereum Classic
ETC
 8.29 0.62% 3.56% 54,366,159 1,292,237,076 155,910,850 210,700,000 Active
50
Ondo
ONDO
 0.2647 1.89% 8.35% 35,365,674 1,289,003,933 4,869,330,647 Unlimited Active
204
Jupiter Perps LP
JLP
 3.82 0.80% 5.16% 5,769,705 1,149,528,538 301,317,876 Unlimited Active
51
USDD
USDD
 1.00 0.02% 0.08% 72,350,229 1,116,678,346 1,116,627,324 Unlimited Active
52
KuCoin Token
KCS
 8.20 2.12% 3.32% 1,579,149 1,084,206,077 132,155,022 200,000,000 Active
53
Worldcoin
WLD
 0.3596 1.02% -0.91% 99,200,608 1,049,735,748 2,919,142,044 Unlimited Active
54
Polygon (prev. MATIC)
POL
 0.0961 0.04% 1.01% 43,433,701 1,019,318,211 10,608,256,022 Unlimited Active
55
United Stables
U
 0.9999 0.00% -0.01% 33,881,065 1,004,776,091 1,004,899,973 Unlimited Active
56
Render
RENDER
 1.85 3.15% 35.87% 99,998,987 959,256,413 518,743,261 644,168,762 Active
57
OFFICIAL TRUMP
TRUMP
 4.04 -1.86% 34.63% 478,716,616 938,405,041 232,497,972 999,999,993 Active
58
Cosmos
ATOM
 1.85 -1.95% 7.10% 36,481,453 921,748,273 497,900,100 Unlimited Active
59
Ethena
ENA
 0.1082 0.14% 9.99% 52,935,740 918,505,973 8,492,187,500 15,000,000,000 Active
60
Midnight
NIGHT
 0.0502 -1.46% -10.06% 150,479,985 833,741,414 16,607,399,401 24,000,000,000 Active
61
Kaspa
KAS
 0.0302 -0.89% 2.97% 8,104,068 824,795,417 27,283,465,300 28,704,026,601 Active
62
GateToken
GT
 7.12 -0.06% 1.91% 1,252,848 819,652,286 115,180,573 115,180,573 Active
63
Algorand
ALGO
 0.0915 -0.07% 11.31% 30,303,407 813,091,329 8,890,285,350 10,000,000,000 Active
64
Quant
QNT
 66.46 -0.11% 4.32% 10,224,409 802,328,861 12,072,738 14,881,364 Active
65
Morpho
MORPHO
 1.88 0.57% 1.18% 13,138,219 754,949,802 402,586,499 1,000,000,000 Active
66
Flare
FLR
 0.00866368 -1.14% -3.15% 3,388,101 738,299,646 85,217,816,737 Unlimited Active
67
Aptos
APT
 0.9238 0.94% -0.64% 42,363,742 732,787,901 793,248,178 2,100,000,000 Active
68
Filecoin
FIL
 0.8859 1.18% -5.13% 93,663,002 674,710,488 761,622,930 Unlimited Active
69
Pump.fun
PUMP
 0.00194341 -1.97% 0.94% 59,063,790 645,399,357 332,096,631,123 1,000,000,000,000 Active
70
LayerZero
ZRO
 2.10 6.21% 6.48% 47,925,226 639,174,276 304,494,528 1,000,000,000 Active
71
XDC Network
XDC
 0.0319 0.47% -2.04% 9,572,444 635,832,488 19,937,900,371 Unlimited Active
72
VeChain
VET
 0.00727482 2.16% 6.78% 21,710,844 625,525,961 85,985,041,177 86,712,634,466 Active
205
Beldex
BDX
 0.0806 0.16% 0.78% 12,334,076 613,226,139 7,606,230,234 Unlimited Active
73
Arbitrum
ARB
 0.1018 1.20% 7.17% 52,301,175 604,620,858 5,939,074,958 Unlimited Active
74
Stable
STABLE
 0.0283 -3.53% -5.17% 18,670,782 591,728,935 20,895,700,274 100,000,000,000 Active
206
GHO
GHO
 1.0000 0.02% -0.02% 1,451,040 583,971,818 584,000,000 Unlimited Active
75
Nexo
NEXO
 0.8993 0.18% 3.21% 4,967,382 581,074,643 646,145,840 1,000,000,000 Active
207
Usual USD
USD0
 0.9984 0.01% -0.02% 0 570,252,680 571,146,056 Unlimited Quiet
76
Jupiter
JUP
 0.1604 0.28% -1.13% 16,147,280 561,041,551 3,497,363,517 7,000,000,000 Active
77
Bonk
BONK
 0.00000592 -1.43% 6.21% 42,437,976 520,905,803 87,994,758,054,880 88,872,433,754,423 Active
208
USDai
USDAI
 0.9999 0.00% 0.00% 0 501,304,469 501,351,126 Unlimited Quiet
78
TrueUSD
TUSD
 0.9993 -0.03% -0.03% 9,800,244 494,175,901 494,515,083 Unlimited Active
79
JUST
JST
 0.0551 2.13% 10.55% 24,308,127 485,827,121 8,815,108,090 Unlimited Active
80
PancakeSwap
CAKE
 1.47 5.06% 13.47% 162,300,896 485,096,108 330,006,934 400,000,000 Active
81
Virtuals Protocol
VIRTUAL
 0.7281 2.40% 14.49% 65,305,202 477,858,795 656,301,970 1,000,000,000 Active
209
Fasttoken
FTN
 1.09 0.04% -0.13% 62,873 475,743,503 436,261,513 1,000,000,000 Quiet
82
Decred
DCR
 26.76 0.79% -6.02% 3,514,721 463,584,332 17,323,017 21,000,000 Active
83
Stacks
STX
 0.2537 2.14% -0.13% 10,545,385 460,433,352 1,814,605,788 Unlimited Active
84
Pudgy Penguins
PENGU
 0.00729455 0.70% 12.86% 46,384,815 458,538,019 62,860,396,090 88,888,888,888 Active
85
Sei
SEI
 0.0668 1.32% 5.34% 23,197,776 457,682,114 6,854,444,444 10,000,000,000 Active
86
River
RIVER
 23.10 3.23% 61.03% 52,658,232 452,715,135 19,600,000 100,000,000 Active
87
Artificial Superintelligence Alliance
FET
 0.1975 12.92% 39.13% 175,732,111 446,354,821 2,260,115,255 2,719,493,897 Active
88
EURC
EURC
 1.14 -0.08% -1.60% 16,214,607 445,582,670 390,764,986 Unlimited Active
89
DeXe
DEXE
 5.20 -2.16% 30.96% 15,051,801 435,053,836 83,733,682 Unlimited Active
210
siren
SIREN
 0.5900 -0.84% 41.00% 7,024,285 429,661,002 728,213,819 Unlimited Active
90
Dash
DASH
 33.47 2.72% 8.54% 60,317,273 422,586,601 12,625,713 18,900,000 Active
91
Tezos
XTZ
 0.3831 2.65% 5.97% 13,907,757 413,194,416 1,078,546,160 Unlimited Active
92
ether.fi
ETHFI
 0.5500 1.28% 6.34% 20,377,710 409,203,151 744,064,067 1,000,000,000 Active
93
Kite
KITE
 0.2179 -2.56% -29.43% 65,674,433 392,194,511 1,800,000,000 10,000,000,000 Active
94
Chiliz
CHZ
 0.0377 -1.46% 3.06% 39,707,843 389,745,919 10,330,946,769 Unlimited Active
95
First Digital USD
FDUSD
 0.9999 0.01% 0.09% 196,282,214 374,807,751 374,832,589 Unlimited Active
96
pippin
PIPPIN
 0.3643 -2.31% 6.74% 19,225,686 364,326,801 999,996,253 Unlimited Active
97
Curve DAO Token
CRV
 0.2395 5.33% 2.84% 48,678,477 353,066,012 1,474,374,002 3,030,303,030 Active
98
BitTorrent [New]
BTT
 0.00000036 6.10% 9.72% 17,180,981 350,934,930 987,037,885,840,670 Unlimited Active
99
Gnosis
GNO
 130.00 0.98% 5.50% 2,244,086 343,095,908 2,639,295 Unlimited Active
100
Immutable
IMX
 0.1720 7.22% 14.72% 29,593,357 342,007,271 1,988,972,529 2,000,000,000 Active
101
Kaia
KAIA
 0.0541 0.70% 6.43% 7,599,276 338,832,034 6,268,004,210 Unlimited Active
102
AINFT
NFT
 0.00000033 -0.30% -0.29% 10,055,277 330,891,371 990,105,592,982,870 999,990,000,000,000 Active
103
Maple Finance
SYRUP
 0.2728 4.67% 22.44% 14,934,238 316,324,681 1,159,459,591 Unlimited Active
104
Sun [New]
SUN
 0.0164 -0.65% 1.89% 13,948,857 315,929,185 19,220,219,400 19,900,730,000 Active
105
Celestia
TIA
 0.3512 0.67% 11.59% 26,467,365 313,232,286 891,906,170 Unlimited Active
106
Conflux
CFX
 0.0603 9.13% 27.98% 63,541,291 313,222,689 5,192,121,324 Unlimited Active
107
Humanity Protocol
H
 0.1229 -4.37% -13.66% 151,203,061 309,265,598 2,516,071,429 10,000,000,000 Active
108
Injective
INJ
 3.07 1.15% 9.42% 38,430,600 306,579,105 99,970,935 Unlimited Active
109
Aerodrome Finance
AERO
 0.3305 1.60% 3.47% 12,462,853 304,703,298 921,993,085 Unlimited Active
110
Bitcoin SV
BSV
 14.98 -3.11% 10.61% 13,277,320 299,600,156 20,001,538 Unlimited Active
211
Ducky
DUCKY
 0.00071669 1.20% 6.53% 365,395 296,998,675 414,400,864,566 420,690,000,000 Active
111
DoubleZero
2Z
 0.0855 1.10% 16.31% 9,999,420 296,710,651 3,471,417,500 10,000,000,000 Active
212
Peanut
PEANUT
 0.00071703 1.19% 6.67% 917,785 293,592,742 409,456,941,721 420,690,000,000 Active
112
SPX6900
SPX
 0.3081 1.03% 2.61% 5,542,050 286,825,924 930,993,090 1,000,000,000 Active
113
JasmyCoin
JASMY
 0.00579594 1.71% 7.10% 9,044,061 286,580,135 49,444,999,677 50,000,000,000 Active
114
FLOKI
FLOKI
 0.00002965 0.30% 8.68% 18,166,593 282,777,374 9,538,696,316,421 Unlimited Active
115
Venice Token
VVV
 6.30 -2.05% 9.97% 15,248,352 281,472,932 44,713,455 Unlimited Active
116
IOTA
IOTA
 0.0642 1.81% 1.19% 8,785,386 276,588,498 4,307,397,334 Unlimited Active
117
Pyth Network
PYTH
 0.0481 -2.37% 4.85% 13,516,526 276,438,970 5,749,982,311 10,000,000,000 Active
118
Story
IP
 0.7833 0.17% -1.23% 30,488,281 275,445,227 351,639,240 Unlimited Active
119
Lighter
LIT
 1.10 -0.14% 2.80% 25,048,497 275,113,494 250,000,000 1,000,000,000 Active
213
Legacy Frax Dollar
FRAX
 0.9928 -0.02% 0.09% 226,814 273,936,293 275,935,184 Unlimited Active
120
The Graph
GRT
 0.0267 1.71% 7.41% 28,369,937 270,698,078 10,152,377,607 Unlimited Active
121
Optimism
OP
 0.1266 2.77% 10.06% 60,155,087 268,062,408 2,117,847,344 4,294,967,296 Active
122
Lido DAO
LDO
 0.3027 1.68% 7.62% 37,128,235 257,111,033 849,264,459 Unlimited Active
214
Ape and Pepe
APEPE
 0.0000012 1.02% 9.72% 24,163,602 251,723,049 210,000,000,000,000 210,000,000,000,000 Active
123
Monad
MON
 0.0226 3.06% 7.91% 30,533,205 245,231,684 10,830,583,396 100,000,000,000 Active
124
The Sandbox
SAND
 0.0834 1.54% 7.08% 25,207,933 245,100,580 2,937,639,702 Unlimited Active
125
Lombard
BARD
 1.08 -2.20% 1.24% 9,656,111 244,059,996 225,000,000 1,000,000,000 Active
126
Telcoin
TEL
 0.00250641 1.24% -1.62% 697,922 240,801,021 96,074,246,575 100,000,000,000 Active
127
Ethereum Name Service
ENS
 6.08 1.92% 7.34% 14,202,952 233,361,838 38,380,010 Unlimited Active
128
Terra Classic
LUNC
 0.00004128 -0.30% 0.81% 7,174,600 225,618,822 5,465,237,468,149 Unlimited Active
129
Trust Wallet Token
TWT
 0.5193 2.07% 7.36% 11,162,672 223,205,606 429,860,515 999,860,531 Active
130
Onyxcoin
XCN
 0.00590048 12.19% 26.19% 41,014,049 221,045,408 37,462,287,920 68,892,071,757 Active
131
Helium
HNT
 1.17 1.69% 0.78% 4,344,630 218,103,085 186,321,438 223,000,000 Active
132
Starknet
STRK
 0.0395 -1.56% 4.43% 18,628,771 216,527,536 5,488,301,918 10,000,000,000 Active
133
AB
NEW
 0.00216914 0.25% -2.68% 4,052,028 214,362,819 98,823,661,261 98,823,661,261 Active
134
Pendle
PENDLE
 1.27 1.77% 7.62% 17,404,721 210,586,326 165,589,185 Unlimited Active
135
Axie Infinity
AXS
 1.23 -0.11% 10.18% 79,220,863 208,126,179 169,397,698 Unlimited Active
215
SwissBorg
BORG
 0.2102 4.92% 10.77% 303,515 206,487,163 982,252,443 982,602,443 Active
136
Neo
NEO
 2.90 13.60% 18.87% 145,062,684 204,769,899 70,538,831 Unlimited Active
137
Convex Finance
CVX
 2.03 1.79% -12.75% 14,341,347 201,888,057 99,626,767 Unlimited Active
138
Zebec Network
ZBCN
 0.0020146 0.72% 0.73% 4,767,138 199,434,467 98,994,531,884 100,000,000,000 Active
216
ETNA Network
ETNA
 16.41 194.38% 34,858,327.69% 891,135 198,186,221 12,079,542 100,000,000 Active
217
ADI
ADI
 3.86 2.87% 25.22% 2,328,371 197,648,005 51,150,000 999,999,999 Active
139
Plasma
XPL
 0.1070 -4.91% 13.43% 52,759,741 192,520,860 1,800,000,000 Unlimited Active
218
Zeebu
ZBU
 0.4647 -5.02% -26.47% 44,951 192,195,854 413,627,996 Unlimited Quiet
219
WeFi
WFI
 2.32 0.20% 7.41% 3,203,134 187,908,774 80,901,237 1,000,000,000 Active
220
SuperTrust
SUT
 0.9953 0.05% 7.65% 336,668 187,516,926 188,403,732 238,403,732 Active
140
Compound
COMP
 18.56 0.42% 10.15% 41,103,744 184,948,955 9,966,349 Unlimited Active
141
Vision
VSN
 0.0518 0.96% 3.11% 4,886,754 183,682,157 3,543,249,892 4,200,000,000 Active
142
Decentraland
MANA
 0.0918 1.70% 2.41% 19,045,876 182,403,261 1,985,909,567 Unlimited Active
143
BUILDon
B
 0.1813 -0.26% -12.37% 4,794,245 181,343,239 1,000,000,000 Unlimited Active
221
Undeads Games
UDS
 1.81 -1.25% -3.55% 493,475 179,905,593 99,269,600 250,000,000 Active
144
Fluid
FLUID
 2.28 -1.38% 8.00% 2,056,704 179,202,569 78,532,544 Unlimited Active
145
Theta Network
THETA
 0.1785 2.82% 1.00% 7,205,281 178,536,735 1,000,000,000 1,000,000,000 Active
146
Walrus
WAL
 0.0793 0.35% 8.66% 5,000,123 177,731,517 2,242,500,000 5,000,000,000 Active
147
ZKsync
ZK
 0.0193 1.93% 6.15% 11,249,329 176,986,526 9,151,350,679 21,000,000,000 Active
148
Falcon Finance
FF
 0.0739 -0.05% 2.65% 62,887,611 173,025,160 2,340,000,000 10,000,000,000 Active
149
DeepBook Protocol
DEEP
 0.0344 0.89% 18.86% 12,647,991 169,347,167 4,918,962,261 10,000,000,000 Active
150
dogwifhat
WIF
 0.1668 0.15% -5.47% 48,212,101 166,568,362 998,839,274 998,840,593 Active
151
Gala
GALA
 0.00346683 1.70% 7.14% 19,504,948 164,510,295 47,452,681,604 50,000,000,000 Active
152
MX Token
MX
 1.79 -0.05% -1.11% 4,722,679 164,477,698 91,837,334 413,787,834 Active
153
Raydium
RAY
 0.6097 1.17% 7.92% 11,856,941 163,834,248 268,700,018 555,000,000 Active
154
Fartcoin
FARTCOIN
 0.1627 1.59% 12.49% 21,072,844 162,727,313 999,998,256 1,000,000,000 Active
222
48 Club Token
KOGE
 48.00 -0.01% 0.01% 120,543,295 162,641,351 3,388,228 3,388,228 Active
155
OriginTrail
TRAC
 0.3164 0.89% 3.80% 3,378,876 158,221,211 499,998,300 500,000,000 Active
156
THORChain
RUNE
 0.4434 0.25% 7.17% 16,913,567 155,678,163 351,115,148 500,000,000 Active
157
Sentient
SENT
 0.0214 -0.51% -6.98% 16,224,667 154,798,129 7,237,878,887 Unlimited Active
223
Ultima
ULTIMA
 4,084.10 -3.73% -9.99% 13,909,783 152,782,175 37,409 100,000 Active
158
Basic Attention Token
BAT
 0.1004 2.81% 5.29% 10,909,837 150,164,299 1,495,724,657 1,500,000,000 Active
159
Berachain
BERA
 0.6536 2.50% 22.91% 77,107,548 149,806,176 229,202,474 Unlimited Active
225
Ribbita by Virtuals
TIBBIR
 0.1483 -2.12% -1.93% 7,556,210 148,320,564 1,000,000,000 1,000,000,000 Active
226
AUSD
AUSD
 0.9999 0.00% 0.01% 33,328,139 147,798,612 147,819,510 Unlimited Active
160
SafePal
SFP
 0.2885 2.37% 13.16% 2,232,272 144,258,737 500,000,000 500,000,000 Active
161
eCash
XEC
 0.00000719 2.51% 6.17% 4,190,887 143,809,280 20,001,439,047,580 21,000,000,000,000 Active
227
Yooldo
ESPORTS
 0.3075 0.88% -0.67% 34,969,914 140,827,184 457,944,328 900,000,000 Active
162
EigenCloud
EIGEN
 0.2141 14.28% 18.73% 76,344,040 138,071,102 644,781,913 Unlimited Active
163
1inch
1INCH
 0.0976 0.55% 8.13% 9,477,313 137,094,410 1,404,597,682 1,500,000,000 Active
228
Comedian
BAN
 0.1358 17.70% 13.93% 8,564,569 135,815,654 999,961,859 999,961,859 Active
164
Vaulta
A
 0.0826 4.25% 6.72% 22,421,302 134,562,697 1,628,777,457 2,100,000,000 Active
165
Sonic
S
 0.0465 8.61% 21.00% 83,798,788 133,967,406 2,880,000,000 Unlimited Active
166
Golem
GLM
 0.1339 3.35% 7.91% 7,764,372 133,887,749 1,000,000,000 1,000,000,000 Active
229
Aster USDF
USDF
 0.9990 0.02% 0.07% 0 133,189,248 133,316,603 Unlimited Quiet
167
WEMIX
WEMIX
 0.2847 -0.08% -0.90% 982,770 131,607,806 462,277,841 590,000,000 Active
168
CoW Protocol
COW
 0.2312 1.10% 8.11% 2,486,117 129,563,354 560,280,601 1,000,000,000 Active
230
Qubic
QUBIC
 0.00000094 12.91% 69.41% 2,339,901 126,898,598 135,518,832,167,930 200,000,000,000,000 Active
169
MultiversX
EGLD
 4.29 4.67% 5.34% 16,713,984 126,718,142 29,513,433 31,415,926 Active
170
Jito
JTO
 0.2822 0.97% 11.50% 7,997,837 126,314,349 447,567,033 Unlimited Active
171
Akash Network
AKT
 0.4311 -2.96% 10.20% 3,354,988 124,971,347 289,894,169 388,539,008 Active
231
Ailey
ALE
 0.2688 0.11% 0.73% 134,249 124,469,119 463,125,000 1,000,000,000 Active
232
Frax USD
FRXUSD
 1.00 0.03% 0.03% 346,854 123,383,437 123,378,451 Unlimited Active
172
Stargate Finance
STG
 0.1864 5.64% 5.35% 3,553,264 123,222,209 660,951,371 1,000,000,000 Active
173
0G
0G
 0.5718 -2.21% 2.72% 10,814,324 121,934,337 213,243,998 Unlimited Active
174
Seeker
SKR
 0.0230 0.40% -4.07% 6,973,693 120,739,000 5,255,972,184 Unlimited Active
175
Arweave
AR
 1.83 -0.13% 17.42% 17,811,038 120,451,642 65,652,466 66,000,000 Active
233
SoSoValue
SOSO
 0.3839 -0.64% 8.31% 3,107,786 119,785,314 312,001,548 1,000,000,000 Active
176
Official Melania Meme
MELANIA
 0.1180 -2.97% 12.46% 8,197,797 118,019,774 999,996,285 Unlimited Active
234
GoМining
GOMINING
 0.2911 -1.43% -1.34% 14,143,414 117,992,292 405,339,568 405,339,568 Active
177
Aethir
ATH
 0.00628409 7.82% 8.33% 50,827,501 115,424,155 18,367,688,543 42,000,000,000 Active
178
Amp
AMP
 0.00136887 -0.75% -0.63% 7,727,653 115,371,145 84,282,159,716 100,000,000,000 Active
179
Livepeer
LPT
 2.29 1.51% 2.52% 10,110,305 113,589,016 49,688,955 Unlimited Active
180
MYX Finance
MYX
 0.4020 14.96% 29.62% 41,068,816 113,288,704 281,841,424 1,000,000,000 Active
181
Reserve Rights
RSR
 0.00178349 -4.84% 9.35% 14,058,201 111,563,077 62,553,174,091 100,000,000,000 Active
235
Light
LIGHT
 0.1858 1.80% 7.29% 0 110,504,623 594,742,882 1,000,000,000 Quiet
182
Synthetix
SNX
 0.3163 1.84% 4.48% 17,164,503 108,973,105 344,516,234 339,889,850 Active
183
Horizen
ZEN
 6.01 7.99% 14.46% 28,937,142 107,340,821 17,872,491 21,000,000 Active
236
Keeta
KTA
 0.2099 -0.11% -8.26% 2,916,301 106,197,312 505,999,239 1,000,000,000 Active
184
Gas
GAS
 1.63 6.65% 8.30% 34,997,112 105,726,696 64,992,331 Unlimited Active
237
Loaded Lions
LION
 0.00341493 4.32% -3.14% 19,531,370 105,334,347 30,845,220,686 100,000,000,000 Active
238
ViciCoin
VCNT
 17.23 -0.70% 2.55% 913,330 104,909,785 6,089,112 10,000,000 Active
239
SLT
SLT
 12.29 1.36% 5.11% 91,761 104,491,748 8,500,000 100,000,000 Quiet
240
Shuffle
SHFL
 0.2619 -2.95% -3.01% 756,956 103,893,243 396,626,764 Unlimited Active
241
Rollbit Coin
RLB
 0.0599 -0.31% -19.66% 313,936 103,676,147 1,731,818,655 Unlimited Active
185
Four
BNX
 0.2706 -0.78% 3.79% 7,586,588 103,350,474 381,867,255 580,000,000 Active
186
AWE
STPT
 0.0526 1.24% 6.12% 3,246,107 102,141,913 1,942,420,283 1,942,420,283 Active
242
MNEE
MNEE
 0.9991 -0.13% -0.18% 135,362 100,452,424 100,544,580 Unlimited Active
243
StandX DUSD
DUSD
 0.9993 0.00% 0.02% 1,655,278 100,160,911 100,231,512 Unlimited Active
187
Qtum
QTUM
 0.9368 6.45% 9.03% 42,616,756 99,281,614 105,983,787 107,822,406 Active
244
Banana For Scale
BANANAS31
 0.00988824 -3.38% 47.43% 44,275,190 98,882,438 10,000,000,000 10,000,000,000 Active
188
Beam
BEAM
 0.0019977 2.20% 4.54% 3,943,922 98,818,161 49,466,004,168 58,470,184,687 Active
245
Impossible Cloud Network
ICNT
 0.3901 1.30% 23.06% 6,668,254 98,699,417 253,006,129 700,000,000 Active
246
Smilek to the Bank
SMILEK
 0.00005001 0.01% 0.01% 280,235 97,960,372 1,958,901,062,006 2,008,932,945,814 Active
247
Pieverse
PIEVERSE
 0.5101 3.36% 3.95% 7,368,197 97,953,946 192,020,305 1,000,000,000 Active
189
YZY MONEY
YZY
 0.3263 -0.90% -0.75% 523,465 97,887,747 299,999,475 1,000,000,000 Active
248
BitMart Token
BMX
 0.3003 -0.15% -4.95% 9,274,955 97,368,393 324,281,616 881,679,315 Active
190
Oasis
ROSE
 0.0126 1.50% 12.68% 5,357,120 95,072,994 7,549,938,209 10,000,000,000 Active
191
Theta Fuel
TFUEL
 0.0130 1.03% 0.43% 1,833,681 94,373,604 7,261,678,101 Unlimited Active
192
Wormhole
W
 0.0170 2.43% -3.84% 27,906,694 93,887,908 5,536,070,606 10,000,000,000 Active
193
yearn.finance
YFI
 2,615.81 3.04% 5.25% 28,897,218 93,495,840 35,743 Unlimited Active
194
FTX Token
FTT
 0.2805 -0.48% 4.17% 1,601,895 92,241,729 328,895,104 352,170,015 Active
195
Audiera
BEAT
 0.4103 -5.46% 17.49% 14,210,995 92,023,342 224,266,666 1,000,000,000 Active
249
EUR CoinVertible
EURCV
 1.14 -0.02% -1.53% 2,401,799 91,996,933 80,690,568 Unlimited Active
196
Cheems (cheems.pet)
CHEEMS
 0.00000049 -0.08% 10.77% 1,928,134 91,185,358 187,495,034,775,400 203,672,960,023,060 Active
197
Toshi
TOSHI
 0.00021663 0.02% 6.34% 9,373,565 91,129,359 420,670,233,917 420,690,000,000 Active
250
Zano
ZANO
 6.06 4.29% -2.10% 1,395,885 90,911,074 15,003,301 Unlimited Active
198
Fabric Protocol
ROBO
 0.0405 -0.31% 2.88% 46,982,243 90,333,210 2,231,000,000 10,000,000,000 Active
199
0x Protocol
ZRX
 0.1064 1.15% 5.42% 16,630,304 90,256,326 848,396,563 1,000,000,000 Active
200
Fogo
FOGO
 0.0237 3.24% 3.26% 10,367,880 89,907,225 3,789,545,435 Unlimited Active
251
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9795 -2.05% 0.00% 23 89,669,203 91,543,483 Unlimited Quiet
252
Verge
XVG
 0.0054031 3.85% 5.90% 11,254,444 89,269,803 16,521,951,236 16,521,951,236 Active
253
Ravencoin
RVN
 0.00547173 1.92% 2.38% 3,687,829 88,285,555 16,134,851,421 21,000,000,000 Active
256
UnifAI Network
UAI
 0.3689 4.67% 13.13% 7,039,364 88,155,550 239,000,000 1,000,000,000 Active
254
Tesla tokenized stock (xStock)
TSLAX
 390.74 0.17% -0.37% 2,996,682 88,028,212 225,288 Unlimited Active
255
Grass
GRASS
 0.3608 -6.47% 22.11% 10,018,244 87,998,230 243,905,091 Unlimited Active
257
Kamino
KMNO
 0.0211 0.38% 10.33% 3,490,394 87,842,710 4,153,424,873 10,000,000,000 Active
258
KAITO
KAITO
 0.3638 0.76% 2.54% 6,400,645 87,820,047 241,388,889 1,000,000,000 Active
259
Core
CORE
 0.0804 0.02% 2.20% 4,656,668 86,396,975 1,075,198,508 2,100,000,000 Active
260
Dohrnii
DHN
 4.95 -0.09% -2.34% 571,804 84,444,887 17,075,042 372,000,000 Active
261
Zilliqa
ZIL
 0.00418761 2.91% 4.20% 12,207,066 83,535,936 19,948,346,342 21,000,000,000 Active
262
Creditcoin
CTC
 0.1579 1.88% 4.84% 1,780,727 82,988,166 525,658,812 600,000,000 Active
263
AIOZ Network
AIOZ
 0.0666 2.24% 4.35% 2,449,604 82,673,900 1,241,596,674 Unlimited Active
264
USDH
USDH
 1.00 0.02% 0.03% 4,348,567 82,603,833 82,592,456 Unlimited Active
265
Unibase
UB
 0.0328 2.79% -0.36% 7,589,531 82,103,700 2,500,000,000 10,000,000,000 Active
266
Defi App
HOME
 0.0238 6.30% 5.38% 12,598,650 82,059,496 3,440,833,333 10,000,000,000 Active
267
RealLink
REAL
 0.0595 2.74% 11.43% 4,705,874 81,779,075 1,374,041,752 12,000,000,000 Active
268
Meteora
MET
 0.1600 -3.44% 1.88% 5,813,397 81,068,113 506,624,505 1,000,000,000 Active
269
Dog (Bitcoin)
DOG
 0.00080273 -0.53% 7.02% 918,177 80,272,946 100,000,000,000 100,000,000,000 Active
270
Kusama
KSM
 4.46 1.08% 0.17% 4,180,301 79,822,065 17,890,609 Unlimited Active
271
Baby Doge Coin
BABYDOGE
 0 7.19% 18.82% 10,443,789 78,476,827 178,376,612,684,750,016 Unlimited Active
272
MetYa
MY
 0.0792 7.38% -13.93% 632,190 78,136,414 986,625,315 1,000,000,000 Active
273
lisUSD
LISUSD
 0.9993 0.07% 0.16% 0 76,270,751 76,322,843 Unlimited Quiet
274
World Mobile Token
WMTX
 0.0896 2.90% 35.73% 110,589,897 76,209,998 850,523,648 2,000,000,000 Active
275
ZORA
ZORA
 0.0169 -0.76% -3.98% 6,849,216 75,387,125 4,469,999,999 10,000,000,000 Active
276
SuperVerse
SUPER
 0.1181 2.04% 5.58% 5,261,642 75,244,518 637,162,626 999,998,077 Active
277
Nervos Network
CKB
 0.00155309 1.73% 10.12% 4,550,268 75,160,433 48,394,116,473 Unlimited Active
278
dYdX
DYDX
 0.0903 2.95% 13.08% 5,841,394 74,894,651 829,840,014 1,000,000,000 Active
279
Mina
MINA
 0.0586 -1.49% 9.29% 5,391,654 74,844,399 1,278,109,964 Unlimited Active
280
Turbo
TURBO
 0.00108405 1.06% 22.60% 15,338,061 74,799,471 69,000,000,000 69,000,000,000 Active
281
Safe
SAFE
 0.1043 0.81% 6.06% 931,342 74,499,638 714,032,461 1,000,000,000 Active
282
DigiByte
DGB
 0.00408454 1.24% 1.71% 1,499,538 74,314,249 18,194,031,626 21,000,000,000 Active
283
Movement
MOVE
 0.0212 0.47% 2.01% 12,710,446 74,265,897 3,508,333,333 10,000,000,000 Active
284
Ronin
RON
 0.0965 -1.77% 9.51% 2,454,071 74,209,050 769,401,679 1,000,000,000 Active
285
Brett (Based)
BRETT
 0.00736837 -0.10% 7.05% 5,415,187 73,683,671 9,999,997,545 9,910,236,395 Active
286
ApeCoin
APE
 0.0973 0.91% 4.97% 15,361,591 73,219,202 752,651,515 1,000,000,000 Active
287
NEXPACE
NXPC
 0.2849 -1.57% 4.43% 5,050,700 72,912,492 255,928,724 1,000,000,000 Active
288
Threshold
T
 0.00652584 1.70% -2.93% 2,111,455 72,795,799 11,155,000,000 11,155,000,000 Active
289
Holo
HOT
 0.00041361 0.48% 5.53% 4,259,432 72,578,675 175,477,767,658 Unlimited Active
290
Open Campus
EDU
 0.0865 -2.93% -14.01% 5,631,824 72,385,261 836,375,099 1,000,000,000 Active
291
MANTRA
MANTRA
 0.0151 -1.04% -16.07% 19,088,228 72,340,256 4,783,325,206 10,000,000,000 Active
292
APES
APES
 0.0722 1.13% 6.61% 668,441 72,214,474 999,994,943 999,999,775 Active
293
Sign
SIGN
 0.0427 -9.37% -18.56% 34,008,829 69,986,088 1,640,000,000 10,000,000,000 Active
294
Alchemy Pay
ACH
 0.00697256 3.57% 2.18% 6,247,310 69,725,591 10,000,000,000 10,000,000,000 Active
295
Tagger
TAG
 0.00064174 10.27% 37.19% 5,497,857 69,568,092 108,404,572,594 Unlimited Active
296
Sahara AI
SAHARA
 0.0239 -1.34% 11.86% 53,406,588 69,531,256 2,909,166,667 10,000,000,000 Active
297
Nano
XNO
 0.5154 1.54% -0.41% 296,962 68,674,154 133,248,297 133,248,297 Active
298
MindWaveDAO
NILA
 0.0815 0.23% 0.33% 298,883 68,653,936 842,766,177 1,057,021,569 Active
299
Cysic
CYS
 0.4267 -0.04% 0.61% 16,598,640 68,621,076 160,800,000 1,000,000,000 Active
300
GMX
GMX
 6.56 0.28% 9.93% 4,026,294 68,070,319 10,369,121 13,250,000 Active
303
THENA
THE
 0.5257 90.23% 101.81% 97,294,808 67,773,801 128,932,161 326,120,291 Active
302
Aztec
AZTEC
 0.0235 0.78% 11.67% 8,182,309 67,616,731 2,879,599,600 10,350,000,000 Active
301
Flow
FLOW
 0.0410 -11.60% 1.09% 41,868,101 67,583,616 1,648,000,578 Unlimited Active
303
Centrifuge
CFG
 0.1167 -2.70% -18.87% 1,561,676 67,341,917 577,038,746 Unlimited Active
304
SOON
SOON
 0.1535 4.85% -0.01% 4,306,155 67,032,453 436,659,215 Unlimited Active
305
ETHGas
GWEI
 0.0380 -11.86% -20.22% 16,604,610 66,496,360 1,750,000,000 10,000,000,000 Active
306
XPR Network
XPR
 0.00231888 0.17% 7.66% 1,290,451 66,330,762 28,604,703,302 Unlimited Active
307
ZetaChain
ZETA
 0.0503 0.02% 1.04% 1,590,445 66,166,110 1,315,270,833 2,100,000,000 Active
308
Opinion
OPN
 0.3313 5.06% 6.99% 166,594,775 65,762,819 198,500,000 1,000,000,000 Active
309
aelf
ELF
 0.0803 0.65% 6.42% 812,428 65,754,521 819,070,395 Unlimited Active
310
Concordium
CCD
 0.00546543 9.26% 1.77% 590,158 65,539,683 11,991,673,298 Unlimited Active
311
RaveDAO
RAVE
 0.2740 2.49% 3.84% 26,015,684 65,534,947 239,172,222 1,000,000,000 Active
312
VVS Finance
VVS
 0.0000015 0.33% 3.86% 51,622 65,531,156 43,550,331,872,464 100,000,000,000,000 Quiet
313
MultiBank Group
$MBG
 0.3469 4.15% 12.11% 7,114,729 64,291,025 185,320,432 1,000,000,000 Active
314
Plume
PLUME
 0.0125 8.89% -10.57% 26,973,542 64,228,512 5,121,329,365 10,000,000,000 Active
315
KUB Coin
KUB
 0.9302 -0.66% -1.51% 93,789 64,160,960 68,974,776 110,000,000 Quiet
316
Derive
DRV
 0.0865 -3.70% 56.98% 800,312 63,776,205 737,529,683 1,500,000,000 Active
317
Astar
ASTR
 0.00743091 1.55% -6.58% 1,677,449 63,682,208 8,569,908,750 Unlimited Active
318
Kava
KAVA
 0.0588 0.61% -10.16% 6,047,630 63,634,853 1,082,847,245 Unlimited Active
319
Velo
VELO
 0.00361286 -0.31% 4.05% 1,050,715 63,455,781 17,563,876,115 24,000,000,000 Active
320
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 115.61 1.03% 16.83% 1,306,822 63,208,880 546,729 Unlimited Active
321
Mog Coin
MOG
 0.00000016 0.73% 8.75% 9,883,760 62,767,537 390,567,526,433,220 420,690,000,000,000 Active
322
Tria
TRIA
 0.0291 -6.42% 29.55% 14,051,986 62,696,901 2,157,670,000 10,000,000,000 Active
323
Fidelity Digital Dollar
FIDD
 0.9998 0.00% 0.03% 6,738,908 62,587,694 62,601,060 Unlimited Active
324
Axelar
AXL
 0.0548 -0.01% 5.25% 4,327,227 62,204,227 1,135,753,135 Unlimited Active
325
币安人生
币安人生
 0.0615 2.81% 2.17% 6,976,432 61,453,651 1,000,000,000 1,000,000,000 Active
326
BitDCA
BDCA
 0.7496 0.75% 4.79% 416,717 61,448,418 81,977,446 142,665,333 Active
327
Matrixdock Gold
XAUM
 4,968.48 -0.78% -3.09% 109,312 61,298,387 12,337 Unlimited Active
328
SP500 tokenized ETF (xStock)
SPYX
 666.26 -0.08% -0.82% 1,542,170 61,219,722 91,886 Unlimited Active
329
Pythia
PYTHIA
 0.0609 -0.41% -1.89% 1,643,249 60,790,411 998,160,854 1,000,000,000 Active
330
SushiSwap
SUSHI
 0.2117 1.84% 10.87% 11,531,601 60,714,954 286,834,767 Unlimited Active
331
Bitway
BTW
 0.0275 15.69% 59.10% 41,154,918 60,567,743 2,200,000,000 10,000,000,000 Active
332
Moca Network
MOCA
 0.0147 -0.54% 2.79% 2,552,833 60,161,576 4,092,939,317 8,888,888,888 Active
333
Venus BUSD
VBUSD
 0.0223 0.01% 0.02% 0 60,131,951 2,694,770,470 Unlimited Quiet
334
InitVerse
INI
 0.1100 1.33% 1.91% 1,467,724 60,121,022 546,335,842 6,000,000,000 Active
335
Frax (prev. FXS)
FXS
 0.6309 0.50% 5.55% 1,056,622 60,038,371 95,159,532 99,681,496 Active
336
Alchemist AI
ALCH
 0.0701 4.79% -6.79% 4,804,905 59,551,086 850,000,000 1,000,000,000 Active
337
ChainOpera AI
COAI
 0.3161 1.13% 5.06% 7,050,898 59,419,352 188,000,098 1,000,000,000 Active
338
HashKey Platform Token
HSK
 0.1711 -0.13% 0.16% 3,626,663 59,011,851 344,960,009 1,000,000,000 Active
339
Aleo
ALEO
 0.0611 0.06% -2.52% 3,937,680 58,561,229 958,670,685 5,000,000,000 Active
340
Siacoin
SC
 0.00104507 1.02% 0.95% 5,676,657 58,550,610 56,025,636,522 Unlimited Active
341
VeThor Token
VTHO
 0.00059279 2.02% 4.84% 2,595,874 58,476,476 98,645,827,101 Unlimited Active
342
Non-Playable Coin
NPC
 0.00772693 -0.12% 1.55% 2,188,003 58,264,463 7,540,437,405 8,050,126,520 Active
343
Circle tokenized stock (xStock)
CRCLX
 115.78 0.90% 17.18% 5,167,757 58,192,181 502,598 Unlimited Active
344
Spark
SPK
 0.0232 2.31% 18.08% 60,250,220 57,625,435 2,488,097,665 10,000,000,000 Active
345
Lumera Health
LUR
 3.79 -0.08% 8.03% 46,859 57,548,887 15,170,537 100,000,000 Quiet
346
GEODNET
GEOD
 0.1308 4.66% 9.16% 256,986 57,389,102 438,777,945 1,000,000,000 Active
347
Orca
ORCA
 0.9534 2.47% 8.00% 8,364,839 57,353,923 60,157,142 Unlimited Active
348
Numeraire
NMR
 7.68 1.18% -1.74% 4,383,780 57,329,777 7,467,401 11,000,000 Active
349
Jelly-My-Jelly
JELLYJELLY
 0.0572 -2.05% -34.02% 4,428,784 57,154,376 999,999,099 Unlimited Active
350
Waves
WAVES
 0.4603 1.27% 2.20% 4,708,822 56,098,823 121,872,160 Unlimited Active
351
cat in a dogs world
MEW
 0.00062854 -2.62% 12.80% 6,728,965 55,870,239 88,888,888,888 88,888,888,888 Active
352
TronBank
TBK
 0.3507 -7.18% -11.97% 257,889 55,808,530 159,154,795 1,000,000,000 Active
353
XYO
XYO
 0.00406629 3.77% 2.96% 2,860,811 55,525,947 13,655,185,228 13,931,216,938 Active
354
Freysa
FAI
 0.00670508 0.49% -0.31% 1,528,057 54,912,608 8,189,700,000 8,189,700,000 Active
355
Request
REQ
 0.0686 -0.64% 11.89% 1,012,055 54,676,724 796,694,831 Unlimited Active
356
Paycoin
PCI
 0.0513 -0.27% -4.61% 435,025 54,610,406 1,064,086,017 1,900,000,000 Active
357
Popcat (SOL)
POPCAT
 0.0557 5.64% 13.00% 14,473,848 54,558,927 979,937,445 979,973,221 Active
358
Anchored Coins AEUR
AEUR
 1.13 -0.11% -1.59% 59,907 54,333,476 47,929,605 67,009,655 Quiet
359
Magic Eden
ME
 0.1148 0.95% 2.90% 97,293,590 54,186,494 472,198,906 1,000,000,000 Active
360
SPACE ID
ID
 0.0414 0.00% 2.48% 3,375,644 54,130,292 1,308,765,223 2,000,000,000 Active
361
Law Blocks (AI)
LBT
 0.2206 0.20% 0.00% 551,357 54,057,424 244,997,988 Unlimited Active
362
ORDI
ORDI
 2.57 1.64% 10.91% 11,493,648 53,907,316 21,000,000 21,000,000 Active
363
Eurite
EURI
 1.14 -0.05% -1.46% 5,030,489 53,673,567 46,968,933 Unlimited Active
364
Blur
BLUR
 0.0195 1.70% 4.19% 21,836,047 53,619,740 2,754,837,493 Unlimited Active
365
Decentralized Social
DESO
 6.01 -5.29% 0.11% 31,770 53,386,498 8,884,536 10,808,492 Quiet
366
ZIGChain
ZIG
 0.0378 0.07% 0.84% 1,584,561 53,223,237 1,408,940,795 1,953,940,796 Active
367
Burnedfi
BURN
 4.30 -0.42% -0.74% 547,436 53,149,471 12,361,293 21,000,000 Active
368
Linea
LINEA
 0.00341685 5.03% 12.17% 49,459,087 52,900,206 15,482,147,850 72,009,990,000 Active
369
WhiteRock
WHITE
 0.00008082 -0.55% -4.75% 172,497 52,534,556 650,000,000,000 1,000,000,000,000 Active
370
Moo Deng (moodengsol.com)
MOODENG
 0.0530 -3.06% 14.46% 10,210,031 52,482,603 989,971,791 989,971,791 Active
371
Alphabet Class A Tokenized Stock (Ondo)
GOOGLON
 302.56 0.24% 1.43% 411,292 52,431,883 173,293 Unlimited Active
372
Succinct
PROVE
 0.2684 1.68% 2.02% 5,348,688 52,332,872 195,000,000 1,000,000,000 Active
373
VNDC
VNDC
 0.00003671 0.61% -0.07% 7,452,180 51,851,516 1,412,466,389,439 Unlimited Active
374
Espresso
ESP
 0.0987 -0.48% -6.70% 16,788,739 51,354,838 520,550,000 Unlimited Active
375
Avantis
AVNT
 0.1603 0.20% 6.23% 11,862,941 51,303,684 319,958,479 1,000,000,000 Active
376
Venus
XVS
 3.08 4.75% 5.60% 13,293,888 50,295,154 16,331,165 Unlimited Active
377
QuantixAI
QAI
 62.91 0.21% 3.78% 638,604 50,068,811 795,851 10,000,000 Active
378
StraitsX USD
XUSD
 1.00 0.00% -0.01% 11,947,019 49,802,365 49,801,210 Unlimited Active
379
Zama
ZAMA
 0.0220 0.81% 10.99% 16,318,086 48,407,456 2,200,000,000 Unlimited Active
382
The Game Company
GMRT
 0.1458 43,720.74% 3,741.94% 15,070 48,213,920 330,753,995 1,000,000,000 Quiet
381
Dusk
DUSK
 0.0968 0.82% 14.67% 9,084,043 48,121,566 496,999,999 1,000,000,000 Active
380
ChangeNOW Token
NOW
 0.5671 0.62% 6.24% 386 48,091,602 84,803,670 200,000,000 Quiet
382
Moonbirds
BIRB
 0.1668 -3.55% 19.55% 13,483,401 47,540,869 285,000,000 1,000,000,000 Active
383
IoTeX
IOTX
 0.00502645 -4.81% -2.02% 2,720,858 47,456,563 9,441,368,979 10,000,000,000 Active
384
Drift
DRIFT
 0.0815 0.94% 2.61% 3,681,324 47,443,331 582,140,594 Unlimited Active
385
LAB
LAB
 0.2056 7.08% 30.71% 8,429,259 47,360,147 230,400,000 1,000,000,000 Active
386
Huma Finance
HUMA
 0.0162 -5.75% -11.23% 17,477,050 47,065,191 2,899,012,333 10,000,000,000 Active
387
BSquared Network
B2
 0.6978 0.41% 2.71% 4,491,539 46,999,133 67,353,370 210,000,000 Active
388
Joseon Mun
JSM
 0.00014837 -0.60% -4.13% 249,535 46,954,981 316,470,000,000 2,400,000,000,000 Active
389
Status
SNT
 0.00977672 1.74% 0.94% 1,507,398 46,909,526 4,798,085,501 Unlimited Active
390
AI Rig Complex
ARC
 0.0467 1.06% 34.17% 7,252,801 46,745,478 999,998,319 999,998,319 Active
392
Pirate Chain
ARRR
 0.2379 -2.73% -2.44% 141,751 46,689,049 196,213,798 Unlimited Active
391
Peanut the Squirrel
PNUT
 0.0467 0.54% 7.34% 10,632,500 46,668,887 999,842,421 Unlimited Active
393
ssv.network
SSV
 2.76 2.77% 6.71% 16,125,000 45,861,475 16,638,480 Unlimited Active
394
StorX Network
SRX
 0.0631 -0.27% 3.42% 2,774,725 45,744,527 725,448,028 1,500,000,000 Active
395
Mask Network
MASK
 0.4572 0.82% 6.69% 21,668,285 45,722,091 100,000,000 100,000,000 Active
397
GOHOME
GOHOME
 91.06 1.47% 4.49% 1,092,773 45,520,993 499,895 9,999,895 Active
396
Tornado Cash
TORN
 8.65 1.32% 9.86% 58,153 45,503,553 5,260,213 Unlimited Quiet
399
Celo
CELO
 0.0760 2.90% 4.41% 3,672,269 45,388,692 597,552,519 1,000,000,000 Active
398
Merlin Chain
MERL
 0.0390 0.40% 11.71% 5,298,216 45,313,731 1,161,505,633 2,100,000,000 Active
400
Ardor
ARDR
 0.0453 1.28% 1.36% 1,156,482 45,267,188 998,466,231 998,466,231 Active
401
Lagrange
LA
 0.2339 -0.82% 6.04% 25,412,341 45,136,118 193,000,000 Unlimited Active
402
ISLM
ISLM
 0.0206 1.39% -9.14% 25,449 45,130,541 2,186,458,886 100,000,000,000 Quiet
403
Tellor
TRB
 16.34 1.61% 12.04% 39,489,229 45,057,492 2,757,921 Unlimited Active
405
Rocket Pool
RPL
 1.99 0.50% 10.74% 3,250,321 44,436,098 22,283,476 Unlimited Active
404
Quack AI
Q
 0.0123 -3.61% 7.02% 4,943,315 44,421,281 3,616,833,225 10,000,000,000 Active
406
Altlayer
ALT
 0.00778311 3.39% 8.12% 9,131,508 44,220,007 5,681,536,352 10,000,000,000 Active
407
Terra
LUNA
 0.0622 -0.56% 1.86% 5,999,484 44,148,294 709,984,439 Unlimited Active
408
Ankr
ANKR
 0.0044069 2.22% 2.73% 4,136,692 44,068,972 10,000,000,000 10,000,000,000 Active
409
Bio Protocol
BIO
 0.0213 1.82% 4.16% 13,215,267 43,941,276 2,059,115,724 3,320,000,000 Active
410
NVIDIA tokenized stock (xStock)
NVDAX
 181.42 0.76% 3.14% 3,639,133 43,775,358 241,294 Unlimited Active
411
Fractal Bitcoin
FB
 0.4472 -1.19% -7.75% 1,373,041 43,628,927 97,561,525 210,000,000 Active
412
Gemini Dollar
GUSD
 1.00 0.02% 0.01% 811,452 43,561,110 43,560,830 148,548,676 Active
413
would
WOULD
 0.0434 1.67% 3.00% 91,315 43,342,778 999,452,592 1,000,000,000 Quiet
414
LCX
LCX
 0.0456 0.43% 2.31% 108,776 43,320,428 949,224,759 1,000,000,000 Active
415
SKYAI
SKYAI
 0.0431 2.00% 3.80% 2,362,475 43,103,046 1,000,000,000 1,000,000,000 Active
416
Vana
VANA
 1.43 0.36% 4.84% 1,484,758 42,930,893 30,084,000 120,000,000 Active
417
Orbs
ORBS
 0.00966468 3.45% -4.67% 6,308,041 42,168,363 4,363,139,620 Unlimited Active
418
Meta tokenized stock (xStock)
METAX
 614.35 0.12% -3.64% 2,157,564 42,125,470 68,569 Unlimited Active
419
Polymesh
POLYX
 0.0404 1.71% 1.32% 1,161,844 41,661,730 1,031,516,755 Unlimited Active
420
Fulcrom Finance
FUL
 0.00249687 0.43% 8.67% 11,494 41,517,745 16,627,919,923 Unlimited Quiet
421
AI Companions
AIC
 0.0552 2.37% -0.35% 927,459 41,405,672 749,999,700 1,000,000,000 Active
422
Bitlayer
BTR
 0.1199 0.33% -20.15% 5,207,535 41,349,651 344,790,951 1,000,000,000 Active
423
UMA
UMA
 0.4431 1.18% 8.80% 5,799,493 41,223,873 93,038,542 Unlimited Active
424
RedStone
RED
 0.1275 0.70% 2.09% 3,594,562 41,082,803 322,327,082 1,000,000,000 Active
425
Rekt (rekt.com)
REKT
 0.00000015 0.52% -3.70% 1,178,330 41,060,945 281,048,525,849,620 420,690,000,000,000 Active
426
Naoris Protocol
NAORIS
 0.0682 -3.46% 107.31% 2,560,742 40,891,200 599,260,000 4,000,000,000 Active
427
Band
BAND
 0.2354 -0.91% 13.38% 4,393,491 40,825,382 173,418,009 Unlimited Active
428
Casper
CSPR
 0.00292439 -3.00% 0.12% 693,440 40,759,990 13,937,934,890 Unlimited Active
429
Aegis YUSD
YUSD
 0.9989 0.05% 0.06% 0 40,614,999 40,659,231 Unlimited Quiet
430
BORA
BORA
 0.0369 2.61% 3.06% 5,719,998 40,611,726 1,099,750,000 1,205,750,000 Active
431
Storj
STORJ
 0.0955 -0.27% 8.34% 2,763,865 40,604,424 424,999,998 Unlimited Active
432
Pax Dollar
USDP
 0.9994 -0.01% 0.01% 1,127,445 40,544,272 40,569,461 Unlimited Active
433
Glidr
GLIDR
 1.14 1.92% 7.00% 158,784 40,449,601 35,461,710 100,000,000 Active
435
Aragon
ANT
 0.9364 1,506.78% 1,455.83% 0 40,445,327 43,192,488 Unlimited Quiet
434
Atoshi
ATOS
 0.0447 0.68% 3.66% 0 40,393,070 903,160,633 100,000,000,000 Quiet
435
The White Whale
WHITEWHALE
 0.0404 -1.28% -5.78% 1,885,123 40,381,599 999,822,578 999,822,578 Active
438
Everlyn AI
LYN
 0.1578 -25.11% -53.69% 15,012,990 40,330,752 255,638,570 1,000,000,000 Active
437
AriaAI
ARIA
 0.1359 -3.33% 77.77% 8,657,322 40,308,135 296,666,667 1,000,000,000 Active
436
Loopring
LRC
 0.0295 -1.69% -4.40% 8,451,195 40,303,342 1,368,176,182 Unlimited Active
438
SKALE
SKL
 0.00658114 1.97% -2.06% 8,121,289 40,211,146 6,110,061,004 7,000,000,000 Active
439
Ontology
ONT
 0.0429 6.22% 9.17% 16,631,722 40,111,226 934,260,568 1,000,000,000 Active
440
BUSD
BUSD
 1.00 0.01% 0.02% 1,544,958 40,043,935 40,026,070 Unlimited Active
441
EscoinToken
ELG
 0.2542 -3.87% 0.56% 371,058 39,948,600 157,137,249 370,000,000 Active
442
Somnia
SOMI
 0.1837 0.00% -1.24% 3,884,660 39,869,720 216,981,863 1,000,000,000 Active
443
ICON
ICX
 0.0364 2.29% 7.21% 1,020,555 39,787,743 1,093,928,133 Unlimited Active
444
Notcoin
NOT
 0.00039955 3.92% 10.95% 8,426,314 39,727,194 99,429,405,867 102,456,957,534 Active
445
Chia
XCH
 2.75 0.93% 9.76% 1,741,753 39,647,899 14,411,726 Unlimited Active
446
BIM
BIM
 1.32 0.70% 7.69% 207,865 39,619,063 30,000,000 30,000,000 Active
447
Irys
IRYS
 0.0180 0.81% 5.56% 3,915,252 39,321,951 2,189,981,283 Unlimited Active
448
Ant.FUN
ANB
 0.0208 1.41% 3.54% 1,430,058 39,225,213 1,888,660,395 10,000,000,000 Active
449
Pundi X (New)
PUNDIX
 0.1514 1.81% 2.94% 1,757,309 39,108,812 258,386,541 258,526,640 Active
450
Dogelon Mars
ELON
 0.00000004 0.51% 6.50% 1,283,140 39,019,056 998,584,274,670,060 1,000,000,000,000,000 Active
451
aPriori
APR
 0.1798 7.00% 62.02% 22,266,746 38,818,309 215,937,500 1,000,000,000 Active
452
Subsquid
SQD
 0.0375 -3.94% -3.69% 2,215,097 38,805,076 1,035,794,572 1,337,000,000 Active
453
Katana
KAT
 0.0165 6.75% 29.27% 0 38,692,861 2,342,000,000 10,000,000,000 Quiet
454
Propy
PRO
 0.3835 2.17% 8.89% 2,356,441 38,348,662 100,000,000 Unlimited Active
456
Useless Coin
USELESS
 0.0383 7.82% 2.58% 7,311,913 38,237,266 999,087,726 1,000,000,000 Active
455
Kinetiq
KNTQ
 0.1414 -2.90% 9.94% 179,028 38,191,266 270,000,000 1,000,000,000 Active
457
Verified Emeralds
VEREM
 15.27 -0.82% -5.80% 2,972,922 38,165,670 2,500,000 50,000,000 Active
458
KGeN
KGEN
 0.1808 -0.04% -15.57% 7,679,665 38,164,413 211,082,541 1,000,000,000 Active
459
Wiki Cat
WKC
 0.00000007 6.71% 30.91% 403,408 38,153,787 540,119,804,397,270 553,003,328,316,640 Active
460
AI Analysis Token
AIAT
 0.2606 -2.73% -10.89% 357,792 38,144,750 146,389,462 500,000,000 Active
461
Collect on Fanable
COLLECT
 0.0706 0.61% 65.00% 15,249,560 37,889,974 537,000,000 3,000,000,000 Active
462
Pixels
PIXEL
 0.0115 -1.01% 126.11% 96,612,196 37,867,946 3,301,598,133 5,000,000,000 Active
463
Frankencoin
ZCHF
 1.26 -0.11% -1.85% 137,138 37,404,356 29,612,645 Unlimited Active
464
ApeX Protocol
APEX
 0.2704 -1.90% -1.58% 1,574,842 37,223,770 137,663,736 500,000,000 Active
465
MVL
MVL
 0.00133848 0.70% 0.61% 424,475 37,213,657 27,802,958,863 30,000,000,000 Active
466
Snek
SNEK
 0.00049589 -0.63% 0.83% 1,371,445 37,062,560 74,738,849,163 76,715,880,000 Active
467
EGL1
EGL1
 0.0370 0.29% 0.07% 1,625,787 37,048,742 1,000,000,000 1,000,000,000 Active
468
GoPlus Security
GPS
 0.00856207 1.62% -5.55% 4,897,778 36,981,470 4,319,219,139 10,000,000,000 Active
469
Gold tokenized ETF (xStock)
GLDX
 460.82 -0.26% -2.83% 287,453 36,969,859 80,226 Unlimited Active
470
IOST
IOST
 0.00115156 1.20% 3.42% 4,821,515 36,942,065 32,080,041,541 90,000,000,000 Active
471
Powerledger
POWR
 0.0650 1.40% 5.47% 2,291,391 36,906,776 568,136,210 Unlimited Active
472
Memecoin
MEME
 0.00058964 -0.33% 6.75% 6,088,257 36,875,473 62,538,692,348 69,000,000,000 Active
474
APRO
AT
 0.1474 -0.19% -2.35% 4,576,984 36,856,455 250,000,000 1,000,000,000 Active
473
Rootstock Infrastructure Framework
RIF
 0.0368 0.78% 13.25% 750,551 36,810,199 1,000,000,000 1,000,000,000 Active
475
Victoria VR
VR
 0.00218469 0.71% -4.41% 854,227 36,702,811 16,800,000,000 16,800,000,000 Active
476
Cyber
CYBER
 0.5640 1.69% 9.84% 10,510,361 36,695,253 65,067,617 100,000,000 Active
477
Particle Network
PARTI
 0.0813 0.69% -3.43% 6,864,286 36,576,181 449,649,994 1,000,000,000 Active
478
PumpMeme
PM
 1.14 0.99% 6.45% 157,145 36,495,384 32,008,015 100,000,000 Active
479
ConstitutionDAO
PEOPLE
 0.00716571 -0.46% 6.85% 7,935,136 36,259,487 5,060,137,335 Unlimited Active
480
Gravity (by Galxe)
G
 0.0034156 -0.21% 7.07% 2,125,866 36,201,950 10,599,000,000 12,000,000,000 Active
481
Babylon
BABY
 0.0127 0.23% -20.29% 5,732,420 36,130,590 2,835,036,620 Unlimited Active
482
Ampleforth
AMPL
 1.28 0.85% 1.83% 2 36,089,827 28,274,494 Unlimited Quiet
483
SUPERFORTUNE
GUA
 0.2887 1.63% 9.09% 1,273,832,899 36,087,480 125,000,000 1,000,000,000 Active
485
Enjin Coin
ENJ
 0.0185 0.80% 5.73% 5,860,283 35,878,428 1,940,935,084 Unlimited Active
486
Nasdaq tokenized ETF (xStock)
QQQX
 595.68 -0.02% -0.07% 1,569,362 35,866,366 60,211 Unlimited Active
484
Harmony
ONE
 0.00241054 2.23% 4.18% 3,302,198 35,857,165 14,875,152,432 Unlimited Active
487
RateX
RTX
 2.15 -1.88% -2.34% 28,248,183 35,794,314 16,660,000 100,000,000 Active
488
GMT
GMT
 0.0115 2.81% 7.74% 100,135,490 35,698,976 3,111,400,155 Unlimited Active
489
io.net
IO
 0.1183 6.15% 18.03% 12,133,708 35,657,152 301,414,726 800,000,000 Active
490
DEAPcoin
DEP
 0.00119169 -0.06% -2.70% 133,658 35,623,023 29,892,900,001 Unlimited Active
491
Mango
MNGO
 0.0319 1.53% -2.72% 336 35,612,774 1,117,466,989 Unlimited Quiet
492
Celo Dollar
CUSD
 1.00 0.04% 0.03% 160,050 35,572,842 35,554,166 1,000,000,000,000,000 Active
493
COTI
COTI
 0.0131 6.90% 11.84% 8,755,731 35,414,657 2,711,086,247 4,910,000,000 Active
494
UNIPOLY
UNP
 0.1615 1.05% 5.32% 347,942 35,399,009 219,230,000 1,000,000,000 Active
495
Tokenlon Network Token
LON
 0.2866 1.15% 3.99% 11,205 35,380,961 123,465,083 200,000,000 Quiet
496
SwftCoin
SWFTC
 0.00352447 1.27% 5.81% 607,602 35,244,725 10,000,000,000 Unlimited Active
497
Locus Chain
LOCUS
 0.00856518 -2.14% -12.24% 153,960 34,942,048 4,079,545,544 7,000,000,000 Active
501
Quai Network
QUAI
 0.0446 5.23% 3.55% 296,015 34,899,176 782,484,457 Unlimited Active
498
WOO
WOO
 0.0184 2.01% 9.44% 1,886,754 34,686,019 1,888,782,088 1,888,782,088 Active
499
iExec RLC
RLC
 0.3965 -1.10% 9.06% 2,418,813 34,499,554 86,999,785 86,999,785 Active
499
AIHub
AIH
 29.46 -7.62% 43.84% 0 34,464,884 1,170,000 100,000,000 Quiet
500
Steem
STEEM
 0.0632 0.97% 5.04% 11,568,916 34,246,587 542,208,439 Unlimited Active
500
OWB
OWB
 0.0749 -4.44% -8.62% 120,905 34,067,203 455,131,411 1,000,000,000 Active
500
Ark
ARK
 0.1770 0.80% 6.12% 1,341,097 34,053,485 192,410,118 Unlimited Active
Updated: 18:09:08 507 records
Realtime: Realtime feed: staged rollout

299 views