Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: โฅ $100.000 vol/24h)
Snapshot: 2026-05-04 17:14:00 ยท
400 rows
History: OK
Last snapshot: 2026-05-04 17:00:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
80,333.36 | 0.68% | 2.09% | 4.72% | 53,714,891,319 | 1,608,556,805,982 |
20,023,521
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,361.92 | 0.87% | 1.47% | 3.50% | 25,974,598,665 | 285,054,316,239 |
120,687,385
โ
|
Active |
| 3 |
Tether USDt
USDT
|
0.9999 | 0.01% | 0.02% | 0.00% | 150,163,128,776 | 189,568,557,448 |
189,588,224,247
โ
|
Active |
| 4 |
XRP
XRP
|
1.41 | 0.62% | 0.76% | 0.95% | 2,558,336,842 | 86,824,486,299 |
61,796,225,236
100,000,000,000
(62%)
|
Active |
| 5 |
BNB
BNB
|
626.74 | 0.35% | 1.16% | 0.67% | 2,283,556,994 | 84,475,913,132 |
134,785,930
134,785,931
(100%)
|
Active |
| 6 |
USDC
USDC
|
0.9999 | 0.01% | 0.01% | 0.01% | 61,936,538,639 | 77,835,486,633 |
77,844,767,813
โ
|
Active |
| 7 |
Solana
SOL
|
84.79 | 0.79% | 0.77% | 0.51% | 5,387,193,301 | 48,867,345,484 |
576,326,294
โ
|
Active |
| 8 |
TRON
TRX
|
0.3406 | 0.22% | 0.96% | 4.75% | 805,447,855 | 32,288,568,610 |
94,791,385,284
โ
|
Active |
| 9 |
Dogecoin
DOGE
|
0.1109 | 0.83% | 2.48% | 13.59% | 2,679,781,970 | 18,836,356,336 |
169,812,933,127
โ
|
Active |
| 10 |
Hyperliquid
HYPE
|
41.56 | 0.76% | 1.25% | -0.38% | 307,445,964 | 10,587,512,579 |
254,745,211
961,671,488
(26%)
|
Active |
| 11 |
UNUS SED LEO
LEO
|
10.31 | 0.13% | -0.04% | -0.27% | 506,015 | 9,495,584,144 |
920,697,525
โ
|
Active |
| 12 |
Cardano
ADA
|
0.2513 | 0.46% | 0.16% | 2.41% | 505,505,471 | 9,094,891,188 |
36,188,245,156
45,000,000,000
(80%)
|
Active |
| 13 |
Bitcoin Cash
BCH
|
443.52 | 0.35% | -0.25% | -0.99% | 276,304,605 | 8,883,704,547 |
20,029,950
21,000,000
(95%)
|
Active |
| 14 |
Monero
XMR
|
395.89 | 0.95% | 0.51% | 2.94% | 140,822,807 | 7,302,797,675 |
18,446,744
โ
|
Active |
| 15 |
Chainlink
LINK
|
9.43 | 0.62% | 3.01% | 2.43% | 856,930,010 | 6,857,831,851 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 16 |
Zcash
ZEC
|
410.46 | -0.89% | 3.34% | 15.87% | 965,458,582 | 6,837,976,709 |
16,659,473
21,000,000
(79%)
|
Active |
| 17 |
Canton
CC
|
0.1457 | 0.09% | -2.07% | -1.66% | 15,856,763 | 5,602,681,792 |
38,451,853,446
โ
|
Active |
| 18 |
Dai
DAI
|
0.9999 | 0.02% | 0.01% | 0.00% | 93,249,010 | 5,364,896,863 |
5,365,382,703
โ
|
Active |
| 19 |
Stellar
XLM
|
0.1580 | 0.29% | -0.44% | -4.00% | 133,780,204 | 5,268,805,325 |
33,338,973,967
50,001,806,812
(67%)
|
Active |
| 20 |
World Liberty Financial USD
USD1
|
0.9998 | 0.02% | 0.01% | -0.02% | 1,185,423,409 | 4,511,830,127 |
4,512,719,070
โ
|
Active |
| 21 |
Litecoin
LTC
|
55.31 | 0.32% | -0.04% | 0.01% | 311,755,931 | 4,266,338,332 |
77,132,714
84,000,000
(92%)
|
Active |
| 22 |
Avalanche
AVAX
|
9.22 | 0.94% | 1.50% | 0.65% | 264,468,966 | 3,982,834,470 |
431,771,961
715,748,719
(60%)
|
Active |
| 23 |
Ethena USDe
USDE
|
0.9991 | 0.01% | 0.01% | -0.03% | 61,835,480 | 3,906,086,023 |
3,909,449,911
โ
|
Active |
| 24 |
Toncoin
TON
|
1.43 | 0.27% | 6.03% | 9.73% | 215,328,988 | 3,850,630,042 |
2,697,917,349
โ
|
Active |
| 25 |
Hedera
HBAR
|
0.0881 | 0.37% | 0.05% | -1.40% | 70,496,478 | 3,819,882,685 |
43,373,141,655
50,000,000,000
(87%)
|
Active |
| 26 |
Sui
SUI
|
0.9349 | 0.88% | 1.32% | 1.36% | 403,799,322 | 3,744,647,727 |
4,005,418,370
10,000,000,000
(40%)
|
Active |
| 27 |
Shiba Inu
SHIB
|
0.00000621 | 0.76% | 0.34% | 2.07% | 149,207,346 | 3,662,030,560 |
589,243,361,669,370
589,552,695,333,680
(100%)
|
Active |
| 28 |
Rain
RAIN
|
0.00750308 | 0.11% | -0.65% | 1.89% | 21,677,527 | 3,589,494,121 |
478,402,707,524
1,149,896,848,489
(42%)
|
Active |
| 29 |
MemeCore
M
|
2.66 | 0.24% | -11.64% | -32.94% | 70,508,672 | 3,449,006,691 |
1,297,579,568
10,000,000,000
(13%)
|
Active |
| 30 |
PayPal USD
PYUSD
|
0.9998 | 0.01% | 0.03% | 0.02% | 94,046,210 | 3,395,892,972 |
3,396,541,002
โ
|
Active |
| 31 |
Bittensor
TAO
|
280.77 | 0.72% | -3.39% | 13.74% | 285,518,852 | 3,054,797,795 |
10,880,020
21,000,000
(52%)
|
Active |
| 32 |
Cronos
CRO
|
0.0687 | 0.49% | 0.69% | -1.00% | 7,621,101 | 2,991,383,582 |
43,571,689,571
100,000,000,000
(44%)
|
Active |
| 33 |
Tether Gold
XAUT
|
4,523.31 | 0.20% | -1.86% | -3.01% | 276,654,091 | 2,679,605,040 |
592,399
โ
|
Active |
| 34 |
Global Dollar
USDG
|
0.9998 | 0.01% | 0.01% | -0.01% | 40,304,205 | 2,465,054,782 |
2,465,447,361
โ
|
Active |
| 35 |
PAX Gold
PAXG
|
4,520.91 | 0.22% | -1.99% | -3.08% | 216,593,608 | 2,166,252,044 |
479,163
โ
|
Active |
| 36 |
Mantle
MNT
|
0.6423 | 0.20% | 1.40% | 1.38% | 39,724,326 | 2,121,040,526 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 37 |
Uniswap
UNI
|
3.31 | 0.77% | 1.99% | 3.31% | 281,442,631 | 2,106,284,230 |
636,371,563
โ
|
Active |
| 38 |
Polkadot
DOT
|
1.23 | 0.96% | 1.68% | 0.72% | 174,265,915 | 2,069,780,035 |
1,682,240,763
2,100,000,000
(80%)
|
Active |
| 39 |
World Liberty Financial
WLFI
|
0.0646 | 2.81% | 8.90% | -10.46% | 153,765,201 | 2,052,816,861 |
31,770,103,444
100,000,000,000
(32%)
|
Active |
| 40 |
Sky
SKY
|
0.0804 | 0.73% | -0.11% | -7.97% | 15,462,232 | 1,866,864,566 |
23,214,329,859
23,462,665,147
(99%)
|
Active |
| 41 |
Pi
PI
|
0.1788 | 0.60% | 1.46% | -1.25% | 20,688,170 | 1,858,580,136 |
10,393,284,880
100,000,000,000
(10%)
|
Active |
| 42 |
OKB
OKB
|
85.48 | 0.42% | -0.59% | 2.38% | 31,911,218 | 1,795,039,210 |
21,000,000
21,000,000
(100%)
|
Active |
| 43 |
Aster
ASTER
|
0.6719 | 0.28% | 0.71% | 3.92% | 169,376,413 | 1,747,266,684 |
2,600,441,064
8,000,000,000
(33%)
|
Active |
| 44 |
HTX
HTX
|
0.00000191 | 0.06% | 0.97% | 4.82% | 6,059,570 | 1,732,303,554 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 45 |
Pepe
PEPE
|
0.00000404 | 1.14% | 2.38% | 6.27% | 461,906,735 | 1,670,095,921 |
413,772,495,948,650
413,772,495,948,650
(100%)
|
Active |
| 46 |
NEAR Protocol
NEAR
|
1.27 | 0.50% | -0.17% | -6.08% | 158,806,964 | 1,645,507,612 |
1,294,625,950
โ
|
Active |
| 47 |
Ripple USD
RLUSD
|
1.00 | 0.01% | 0.02% | 0.00% | 216,089,701 | 1,550,910,427 |
1,550,873,725
โ
|
Active |
| 48 |
Ondo
ONDO
|
0.3094 | 0.27% | 10.64% | 18.40% | 246,915,872 | 1,506,807,275 |
4,869,330,647
โ
|
Active |
| 49 |
USDD
USDD
|
1.00 | 0.07% | 0.14% | 0.06% | 5,245,319 | 1,483,055,694 |
1,482,544,896
โ
|
Active |
| 50 |
Aave
AAVE
|
93.13 | 0.91% | 0.42% | -3.85% | 329,272,239 | 1,434,050,462 |
15,398,640
โ
|
Active |
| 51 |
Bitget Token
BGB
|
2.05 | 0.13% | 2.41% | 4.19% | 18,776,218 | 1,432,902,531 |
698,833,041
919,992,036
(76%)
|
Active |
| 52 |
Ethereum Classic
ETC
|
8.73 | 0.99% | 2.99% | 5.14% | 72,913,244 | 1,366,170,224 |
156,564,341
210,700,000
(74%)
|
Active |
| 53 |
Ondo US Dollar Yield
USDY
|
1.12 | 0.03% | -0.37% | -0.73% | 195,200 | 1,321,844,309 |
1,177,134,703
โ
|
Active |
| 54 |
Internet Computer
ICP
|
2.38 | 0.61% | 1.29% | -0.58% | 54,376,363 | 1,313,020,899 |
552,051,105
โ
|
Active |
| 55 |
KuCoin Token
KCS
|
8.38 | 0.47% | -0.13% | -0.12% | 12,568,006 | 1,128,968,597 |
134,655,022
200,000,000
(67%)
|
Active |
| 56 |
United Stables
U
|
0.9999 | 0.03% | 0.02% | 0.00% | 162,640,181 | 1,047,719,279 |
1,047,858,683
โ
|
Active |
| 57 |
Polygon (prev. MATIC)
POL
|
0.0975 | 1.02% | 1.40% | 7.23% | 54,029,077 | 1,037,594,094 |
10,637,071,984
โ
|
Active |
| 58 |
Algorand
ALGO
|
0.1141 | 0.41% | 0.05% | -3.73% | 45,061,351 | 1,016,220,998 |
8,907,873,569
10,000,000,000
(89%)
|
Active |
| 59 |
c8ntinuum
CTM
|
0.2205 | 1.14% | 1.75% | 3.71% | 1,953,767 | 983,057,208 |
4,458,372,128
8,888,888,888
(50%)
|
Active |
| 60 |
Cosmos
ATOM
|
1.88 | 0.70% | -0.02% | -5.01% | 58,844,241 | 953,982,848 |
506,527,078
โ
|
Active |
| 61 |
Render
RENDER
|
1.83 | 1.03% | 1.13% | 4.15% | 62,606,850 | 949,060,313 |
518,743,261
644,168,762
(81%)
|
Active |
| 62 |
Morpho
MORPHO
|
2.00 | 0.88% | 1.69% | 4.10% | 20,825,862 | 926,911,258 |
463,276,030
1,000,000,000
(46%)
|
Active |
| 63 |
Jupiter Perps LP
JLP
|
3.91 | 0.48% | 0.80% | 1.38% | 7,927,472 | 926,755,148 |
236,719,196
โ
|
Active |
| 64 |
Kaspa
KAS
|
0.0338 | 0.45% | -0.19% | 2.12% | 23,455,315 | 925,254,110 |
27,412,388,618
28,704,026,601
(96%)
|
Active |
| 65 |
Ethena
ENA
|
0.1028 | 1.44% | 2.09% | -2.67% | 155,285,578 | 900,127,663 |
8,759,375,000
15,000,000,000
(58%)
|
Active |
| 66 |
DeXe
DEXE
|
10.56 | -1.30% | 2.23% | -26.12% | 14,710,233 | 884,354,332 |
83,733,681
โ
|
Active |
| 67 |
Quant
QNT
|
68.15 | 0.66% | -0.24% | -2.43% | 9,410,727 | 822,801,831 |
12,072,738
14,881,364
(81%)
|
Active |
| 68 |
GateToken
GT
|
7.30 | 0.27% | 1.52% | 0.48% | 4,640,479 | 822,680,260 |
112,622,844
115,180,573
(98%)
|
Active |
| 69 |
Worldcoin
WLD
|
0.2388 | 1.32% | -0.68% | -4.43% | 153,477,906 | 793,565,939 |
3,322,960,178
โ
|
Active |
| 70 |
Aptos
APT
|
0.9771 | 1.00% | -1.68% | 2.64% | 71,716,328 | 788,664,431 |
807,180,970
2,100,000,000
(38%)
|
Active |
| 71 |
Stable
STABLE
|
0.0330 | -0.31% | 0.40% | -6.44% | 23,586,582 | 738,167,564 |
22,376,565,157
100,000,000,000
(22%)
|
Active |
| 72 |
Filecoin
FIL
|
0.9377 | 1.00% | 1.56% | 3.21% | 124,457,651 | 728,458,539 |
776,877,098
โ
|
Active |
| 73 |
Arbitrum
ARB
|
0.1156 | 0.99% | -1.94% | -7.31% | 102,019,057 | 710,778,855 |
6,150,718,438
โ
|
Active |
| 74 |
SKYAI
SKYAI
|
0.7087 | -2.53% | 65.02% | 312.93% | 248,648,549 | 708,678,552 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 75 |
JUST
JST
|
0.0824 | -0.70% | -3.07% | 1.10% | 27,507,067 | 704,256,919 |
8,543,764,567
โ
|
Active |
| 76 |
Flare
FLR
|
0.00756854 | 0.25% | 0.72% | -1.20% | 3,012,797 | 650,515,067 |
85,949,821,292
โ
|
Active |
| 77 |
Pudgy Penguins
PENGU
|
0.0100 | 0.87% | 4.13% | 3.62% | 284,887,467 | 630,483,739 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 78 |
VeChain
VET
|
0.00720175 | 0.53% | -0.10% | 0.19% | 19,592,788 | 619,242,443 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 79 |
Beldex
BDX
|
0.0798 | 0.58% | -0.25% | -0.13% | 12,312,611 | 617,418,868 |
7,737,902,274
โ
|
Active |
| 80 |
Pump.fun
PUMP
|
0.0018318 | 0.93% | 1.65% | 5.17% | 65,417,175 | 608,334,616 |
332,096,631,123
1,000,000,000,000
(33%)
|
Active |
| 81 |
XDC Network
XDC
|
0.0292 | 0.03% | -0.06% | -1.11% | 29,434,405 | 600,867,721 |
20,548,230,336
โ
|
Active |
| 82 |
Jupiter
JUP
|
0.1805 | 1.34% | 2.36% | -6.11% | 24,011,508 | 599,699,078 |
3,321,859,854
6,864,785,739
(48%)
|
Active |
| 83 |
Dash
DASH
|
47.25 | -1.33% | 22.79% | 35.19% | 388,342,597 | 599,474,320 |
12,687,917
18,900,000
(67%)
|
Active |
| 84 |
Nexo
NEXO
|
0.9068 | 0.16% | 0.87% | 1.70% | 10,491,614 | 585,953,385 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 85 |
GHO
GHO
|
0.9992 | -0.02% | -0.05% | -0.02% | 1,150,484 | 583,556,744 |
584,000,000
โ
|
Active |
| 86 |
Usual USD
USD0
|
0.9984 | -0.02% | -0.05% | 0.02% | 1,799,688 | 566,116,577 |
567,028,803
โ
|
Active |
| 87 |
siren
SIREN
|
0.7758 | -2.47% | 7.94% | 14.27% | 32,997,933 | 563,873,541 |
726,788,283
โ
|
Active |
| 88 |
Bonk
BONK
|
0.00000627 | 0.90% | 0.58% | 1.93% | 61,190,574 | 551,937,767 |
87,994,737,462,452
88,872,433,754,423
(99%)
|
Active |
| 89 |
OFFICIAL TRUMP
TRUMP
|
2.33 | 0.73% | 0.04% | -7.23% | 257,590,102 | 541,238,858 |
232,497,931
999,999,993
(23%)
|
Active |
| 90 |
Humanity
H
|
0.1962 | -1.35% | 1.55% | 37.09% | 45,388,176 | 535,069,748 |
2,726,785,714
10,000,000,000
(27%)
|
Active |
| 91 |
Midnight
NIGHT
|
0.0312 | 0.87% | -4.40% | -9.87% | 24,405,038 | 518,439,867 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 92 |
Terra Classic
LUNC
|
0.00009283 | -1.25% | 10.57% | 51.41% | 125,053,405 | 512,671,571 |
5,522,823,346,227
โ
|
Active |
| 93 |
USDai
USDAI
|
1.00 | 0.00% | 0.01% | 0.03% | 10 | 501,393,491 |
501,351,126
โ
|
Quiet |
| 94 |
TrueUSD
TUSD
|
0.9982 | 0.01% | -0.03% | -0.27% | 20,289,729 | 493,610,769 |
494,515,083
โ
|
Active |
| 95 |
PancakeSwap
CAKE
|
1.51 | 0.71% | 0.44% | 0.67% | 32,989,781 | 492,977,363 |
326,788,102
400,000,000
(82%)
|
Active |
| 96 |
Virtuals Protocol
VIRTUAL
|
0.7472 | 0.96% | -0.44% | 8.91% | 85,650,798 | 490,507,259 |
656,428,397
1,000,000,000
(66%)
|
Active |
| 97 |
Artificial Superintelligence Alliance
FET
|
0.2048 | 0.59% | -1.49% | -0.98% | 166,145,354 | 462,721,314 |
2,258,833,008
2,719,493,897
(83%)
|
Active |
| 98 |
edgeX
EDGE
|
1.28 | -0.77% | 6.36% | -3.42% | 15,933,248 | 448,167,764 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 99 |
LayerZero
ZRO
|
1.38 | 1.22% | 1.53% | -5.10% | 35,429,052 | 443,225,409 |
320,044,277
1,000,000,000
(32%)
|
Active |
| 100 |
Venice Token
VVV
|
9.53 | 0.59% | 2.59% | 6.04% | 12,794,620 | 436,663,548 |
45,832,965
โ
|
Active |
| 101 |
EURC
EURC
|
1.17 | -0.06% | -0.26% | -0.29% | 55,162,816 | 431,547,635 |
369,159,613
โ
|
Active |
| 102 |
BUILDon
B
|
0.4178 | -10.74% | 3.32% | 194.13% | 142,912,084 | 417,778,099 |
1,000,000,000
โ
|
Active |
| 103 |
Aerodrome Finance
AERO
|
0.4490 | 0.65% | -0.30% | -1.29% | 16,731,277 | 417,470,391 |
929,802,001
โ
|
Active |
| 104 |
Chiliz
CHZ
|
0.0403 | 0.70% | 0.71% | -17.61% | 74,544,978 | 416,402,450 |
10,340,431,995
โ
|
Active |
| 105 |
Sei
SEI
|
0.0592 | 0.50% | 1.53% | -1.34% | 32,567,891 | 412,863,456 |
6,975,555,555
10,000,000,000
(70%)
|
Active |
| 106 |
Stacks
STX
|
0.2270 | 0.70% | 1.25% | 1.12% | 10,055,366 | 411,897,163 |
1,814,605,788
โ
|
Active |
| 107 |
First Digital USD
FDUSD
|
0.9990 | 0.03% | 0.03% | 0.07% | 435,856,831 | 402,478,047 |
402,873,076
โ
|
Active |
| 108 |
Tezos
XTZ
|
0.3636 | 0.33% | 0.50% | -0.56% | 12,889,085 | 394,013,836 |
1,083,681,056
โ
|
Active |
| 109 |
ๅธๅฎไบบ็
ๅธๅฎไบบ็
|
0.3897 | -0.68% | 1.24% | 8.06% | 27,502,604 | 389,711,573 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 110 |
Injective
INJ
|
3.69 | 0.04% | -1.79% | 4.51% | 60,133,127 | 369,064,903 |
99,970,955
โ
|
Active |
| 111 |
Sun [New]
SUN
|
0.0192 | -0.18% | 0.01% | 4.80% | 68,872,118 | 368,537,171 |
19,219,349,521
19,900,730,000
(97%)
|
Active |
| 112 |
LAB
LAB
|
1.59 | -7.03% | -5.89% | 162.55% | 191,164,757 | 367,352,751 |
230,400,000
1,000,000,000
(23%)
|
Active |
| 113 |
Solstice USX
USX
|
0.9995 | 0.00% | 0.00% | -0.01% | 469,529 | 359,518,165 |
359,692,577
โ
|
Active |
| 114 |
SPX6900
SPX
|
0.3836 | 1.74% | 3.33% | 2.37% | 7,388,497 | 357,104,255 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 115 |
Curve DAO Token
CRV
|
0.2373 | 0.92% | 1.17% | 5.23% | 64,639,972 | 355,667,951 |
1,498,927,815
3,030,303,030
(49%)
|
Active |
| 116 |
Monad
MON
|
0.0300 | 0.97% | 3.07% | -2.13% | 82,670,919 | 354,900,153 |
11,825,165,000
โ
|
Active |
| 117 |
ether.fi
ETHFI
|
0.4214 | 0.98% | 1.48% | -1.15% | 23,723,664 | 352,276,301 |
835,965,183
1,000,000,000
(84%)
|
Active |
| 118 |
Gnosis
GNO
|
132.86 | 0.66% | 2.68% | 7.51% | 5,342,466 | 350,695,140 |
2,639,509
โ
|
Active |
| 119 |
Decred
DCR
|
20.07 | -1.17% | 5.72% | 7.78% | 4,227,141 | 349,297,376 |
17,402,271
21,000,000
(83%)
|
Active |
| 120 |
Zebec Network
ZBCN
|
0.00346333 | 0.66% | 6.77% | -9.75% | 12,380,110 | 346,328,357 |
99,998,777,938
100,000,000,000
(100%)
|
Active |
| 121 |
Immutable
IMX
|
0.1690 | 0.75% | 1.39% | 1.55% | 23,910,861 | 338,019,647 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 122 |
Ducky
DUCKY
|
0.00080269 | 0.24% | 1.90% | 4.20% | 286,886 | 332,635,123 |
414,400,864,566
420,690,000,000
(99%)
|
Active |
| 123 |
Unibase
UB
|
0.1300 | -6.12% | 13.94% | 165.49% | 66,557,006 | 324,955,120 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 124 |
Celestia
TIA
|
0.3521 | 1.47% | 0.72% | 1.76% | 31,113,010 | 321,386,313 |
912,821,712
โ
|
Active |
| 125 |
BitTorrent [New]
BTT
|
0.00000032 | 0.11% | 0.92% | 0.79% | 11,865,767 | 319,000,607 |
987,037,885,840,670
โ
|
Active |
| 126 |
Bitcoin SV
BSV
|
15.87 | 0.19% | 0.21% | 1.63% | 19,580,217 | 317,701,396 |
20,023,913
โ
|
Active |
| 127 |
Lido DAO
LDO
|
0.3738 | 1.47% | 2.01% | -4.78% | 59,427,237 | 317,398,646 |
849,051,956
โ
|
Active |
| 128 |
Conflux
CFX
|
0.0606 | 0.60% | -0.04% | 2.75% | 27,727,815 | 315,468,200 |
5,206,172,347
โ
|
Active |
| 129 |
AINFT
NFT
|
0.00000032 | -0.02% | -0.03% | -1.44% | 21,447,849 | 313,877,392 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 130 |
Pendle
PENDLE
|
1.82 | -0.48% | 15.07% | 40.45% | 150,602,209 | 308,167,103 |
169,677,267
โ
|
Active |
| 131 |
FLOKI
FLOKI
|
0.00003215 | 0.72% | 1.20% | 1.39% | 35,732,253 | 306,610,153 |
9,536,465,326,771
โ
|
Active |
| 132 |
USDGO
USDGO
|
1.0000 | -0.01% | 0.01% | 0.00% | 3,325,815 | 301,998,991 |
302,000,330
โ
|
Active |
| 133 |
Maple Finance
SYRUP
|
0.2530 | 0.99% | 2.94% | 3.37% | 7,939,990 | 301,359,079 |
1,190,927,474
โ
|
Active |
| 134 |
DoubleZero
2Z
|
0.0849 | 0.19% | 0.34% | -1.26% | 5,959,527 | 294,580,173 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 135 |
Kaia
KAIA
|
0.0457 | 0.06% | 1.10% | -3.13% | 8,016,632 | 288,248,561 |
6,309,338,478
โ
|
Active |
| 136 |
Ape and Pepe
APEPE
|
0.00000134 | -0.03% | -0.51% | -2.33% | 48,499,556 | 280,930,875 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 137 |
Pyth Network
PYTH
|
0.0486 | 0.59% | -0.97% | 1.02% | 11,100,231 | 279,283,484 |
5,749,982,105
10,000,000,000
(57%)
|
Active |
| 138 |
JasmyCoin
JASMY
|
0.00560666 | 0.45% | -0.46% | -4.91% | 12,805,059 | 277,221,148 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 139 |
Legacy Frax Dollar
FRAX
|
0.9929 | 0.00% | -0.01% | -0.08% | 173,585 | 273,969,624 |
275,935,184
โ
|
Active |
| 140 |
Kite
KITE
|
0.1502 | -0.52% | -0.09% | 2.99% | 35,885,089 | 270,342,760 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 141 |
Optimism
OP
|
0.1240 | 1.82% | 1.42% | 2.92% | 80,609,967 | 266,685,510 |
2,150,100,019
4,294,967,296
(50%)
|
Active |
| 142 |
The Graph
GRT
|
0.0246 | 0.54% | -0.12% | 0.29% | 23,349,167 | 265,447,005 |
10,806,124,152
โ
|
Active |
| 143 |
IOTA
IOTA
|
0.0551 | 0.68% | 0.90% | -2.58% | 13,321,201 | 243,511,059 |
4,421,403,377
โ
|
Active |
| 144 |
Compound
COMP
|
23.91 | 1.32% | 3.53% | 6.46% | 40,889,891 | 238,534,992 |
9,976,299
โ
|
Active |
| 145 |
Ethereum Name Service
ENS
|
6.19 | 0.62% | 0.73% | 3.13% | 18,913,754 | 238,485,447 |
38,511,282
โ
|
Active |
| 146 |
Lighter
LIT
|
0.9376 | 0.27% | 0.16% | 9.51% | 30,050,413 | 234,412,039 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 147 |
Axie Infinity
AXS
|
1.33 | 1.02% | 0.54% | -7.28% | 30,789,911 | 230,018,728 |
172,904,079
โ
|
Active |
| 148 |
Starknet
STRK
|
0.0389 | 1.41% | 0.85% | 2.19% | 24,025,503 | 229,628,296 |
5,896,192,543
10,000,000,000
(59%)
|
Active |
| 149 |
The Sandbox
SAND
|
0.0732 | 0.81% | 1.12% | -5.61% | 47,136,152 | 214,890,350 |
2,937,639,702
โ
|
Active |
| 150 |
Raydium
RAY
|
0.7923 | 0.69% | -2.75% | 6.10% | 21,626,724 | 213,108,521 |
268,967,970
555,000,000
(48%)
|
Active |
| 151 |
Theta Network
THETA
|
0.2115 | 0.86% | -1.36% | 0.31% | 17,248,252 | 211,527,211 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 152 |
Fartcoin
FARTCOIN
|
0.2097 | 0.35% | 3.63% | 6.97% | 28,330,042 | 209,689,608 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 153 |
Telcoin
TEL
|
0.0020906 | -0.16% | 2.82% | -0.95% | 666,417 | 200,852,572 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 154 |
Circle tokenized stock (xStock)
CRCLX
|
117.99 | 2.17% | 16.61% | 23.45% | 28,853,508 | 200,039,013 |
1,695,411
โ
|
Active |
| 155 |
Tagger
TAG
|
0.00180515 | 5.84% | 39.81% | 142.40% | 83,393,143 | 195,686,783 |
108,404,572,594
โ
|
Active |
| 156 |
Neo
NEO
|
2.77 | 0.30% | 0.13% | -2.96% | 11,050,754 | 195,512,505 |
70,538,831
โ
|
Active |
| 157 |
Onyxcoin
XCN
|
0.00510344 | 0.34% | -0.20% | -17.72% | 16,313,262 | 194,759,406 |
38,162,341,969
68,892,071,757
(55%)
|
Active |
| 158 |
ETHGas
GWEI
|
0.1100 | -1.14% | 1.24% | 12.72% | 11,859,429 | 192,528,251 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 159 |
dogwifhat
WIF
|
0.1922 | 0.69% | 2.53% | 9.50% | 63,596,186 | 191,955,092 |
998,839,187
998,840,593
(100%)
|
Active |
| 160 |
SwissBorg
BORG
|
0.1943 | 2.05% | 4.11% | 2.76% | 415,936 | 190,838,720 |
982,252,443
982,602,443
(100%)
|
Active |
| 161 |
Akash Network
AKT
|
0.6344 | -0.95% | 0.51% | 33.20% | 31,931,929 | 185,919,125 |
293,069,450
388,539,008
(75%)
|
Active |
| 162 |
Trust Wallet Token
TWT
|
0.4320 | 0.06% | 0.93% | -0.10% | 7,042,857 | 185,715,269 |
429,860,515
999,860,531
(43%)
|
Active |
| 163 |
Genius Terminal
GENIUS
|
0.5509 | 2.42% | -6.82% | 0.11% | 278,448,031 | 184,761,061 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 164 |
Vision
VSN
|
0.0510 | 0.20% | -0.04% | 2.20% | 8,311,323 | 184,454,078 |
3,615,090,382
4,200,000,000
(86%)
|
Active |
| 165 |
THORChain
RUNE
|
0.5236 | 0.71% | 1.45% | 5.01% | 14,540,374 | 183,800,791 |
351,054,576
โ
|
Active |
| 166 |
Block Street
BSB
|
0.8808 | 15.66% | 25.68% | 20.19% | 94,949,501 | 182,989,870 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 167 |
Story
IP
|
0.5112 | -0.55% | 2.65% | -0.59% | 55,632,763 | 180,887,736 |
353,832,571
โ
|
Active |
| 168 |
Jito
JTO
|
0.3869 | 0.94% | -1.49% | 14.91% | 17,227,260 | 180,424,878 |
466,345,991
โ
|
Active |
| 169 |
Yooldo
ESPORTS
|
0.3876 | -0.33% | 3.89% | 17.04% | 3,116,112 | 177,481,556 |
457,944,328
900,000,000
(51%)
|
Active |
| 170 |
OriginTrail
TRAC
|
0.3536 | -3.43% | -0.35% | 17.90% | 10,962,132 | 176,788,549 |
499,998,300
500,000,000
(100%)
|
Active |
| 171 |
WeFi
WFI
|
2.12 | 0.53% | 0.69% | 3.08% | 1,799,404 | 176,246,397 |
83,065,097
1,000,000,000
(8%)
|
Active |
| 172 |
Decentraland
MANA
|
0.0880 | 0.44% | -1.44% | -4.50% | 20,015,731 | 174,676,034 |
1,985,909,567
โ
|
Active |
| 173 |
Pieverse
PIEVERSE
|
0.7614 | 1.35% | 6.49% | 6.27% | 34,471,758 | 174,604,314 |
229,320,305
1,000,000,000
(23%)
|
Active |
| 174 |
Helium
HNT
|
0.9263 | 0.74% | 3.95% | -5.54% | 5,503,600 | 172,584,765 |
186,321,438
223,000,000
(84%)
|
Active |
| 175 |
Convex Finance
CVX
|
1.77 | 0.44% | 1.05% | 3.76% | 9,381,751 | 172,338,202 |
97,250,800
โ
|
Active |
| 176 |
ZKsync
ZK
|
0.0173 | 0.71% | 2.40% | 15.08% | 50,499,752 | 168,799,223 |
9,768,063,014
21,000,000,000
(47%)
|
Active |
| 177 |
Walrus
WAL
|
0.0703 | 0.43% | -0.29% | -2.81% | 6,065,767 | 165,257,830 |
2,349,583,333
5,000,000,000
(47%)
|
Active |
| 178 |
DeepBook Protocol
DEEP
|
0.0312 | 1.58% | 5.37% | 4.62% | 7,912,666 | 162,229,615 |
5,194,369,585
10,000,000,000
(52%)
|
Active |
| 179 |
MX Token
MX
|
1.76 | -0.01% | -0.10% | -0.24% | 11,289,107 | 161,574,416 |
91,837,334
413,787,834
(22%)
|
Active |
| 180 |
Plasma
XPL
|
0.0895 | 1.92% | -0.96% | -6.82% | 61,642,631 | 161,154,683 |
1,800,000,000
โ
|
Active |
| 181 |
SafePal
SFP
|
0.3214 | 0.45% | -0.93% | -14.50% | 3,293,529 | 160,681,545 |
500,000,000
500,000,000
(100%)
|
Active |
| 182 |
RaveDAO
RAVE
|
0.6376 | 3.00% | -1.48% | -27.26% | 32,476,997 | 158,141,242 |
248,044,444
1,000,000,000
(25%)
|
Active |
| 183 |
Basic Attention Token
BAT
|
0.1047 | -0.56% | -2.85% | 2.47% | 35,676,267 | 156,558,095 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 184 |
Undeads Games
UDS
|
1.58 | -0.08% | -1.35% | -9.66% | 350,375 | 156,506,666 |
99,312,895
250,000,000
(40%)
|
Active |
| 185 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
117.81 | 1.89% | 16.73% | 23.18% | 17,019,647 | 156,382,818 |
1,327,459
โ
|
Active |
| 186 |
Zano
ZANO
|
10.13 | 2.04% | 3.79% | 4.40% | 1,300,244 | 154,641,614 |
15,269,979
โ
|
Active |
| 187 |
AB
NEW
|
0.00154679 | 0.14% | 0.21% | 0.34% | 3,286,778 | 152,859,694 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 188 |
Ribbita by Virtuals
TIBBIR
|
0.1527 | 0.77% | -4.95% | -0.71% | 1,731,812 | 152,682,053 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 189 |
Audiera
BEAT
|
0.5647 | -0.95% | -3.87% | 3.59% | 12,065,125 | 150,645,635 |
266,766,666
1,000,000,000
(27%)
|
Active |
| 190 |
Gala
GALA
|
0.00314639 | 0.95% | 1.43% | -4.83% | 25,604,466 | 149,911,612 |
47,645,528,666
50,000,000,000
(95%)
|
Active |
| 191 |
Stargate Finance
STG
|
0.2268 | 0.02% | 3.81% | 3.38% | 4,602,946 | 149,890,693 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 192 |
MegaETH
MEGA
|
0.1319 | 1.12% | 6.30% | -24.25% | 213,294,424 | 148,971,587 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 193 |
Falcon Finance
FF
|
0.0624 | 0.55% | 0.72% | -4.76% | 13,113,319 | 146,027,923 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 194 |
eCash
XEC
|
0.00000719 | 0.58% | 1.21% | 2.64% | 3,909,532 | 143,966,030 |
20,023,657,797,580
21,000,000,000,000
(95%)
|
Active |
| 195 |
Vaulta
A
|
0.0878 | 0.52% | -1.07% | 1.64% | 14,213,444 | 143,896,462 |
1,639,209,894
2,100,000,000
(78%)
|
Active |
| 196 |
USAT
USAT
|
0.9994 | 0.00% | 0.00% | 0.02% | 5,370,297 | 143,667,355 |
143,750,889
โ
|
Active |
| 197 |
AUSD
AUSD
|
0.9998 | 0.00% | 0.00% | 0.00% | 48,168,357 | 143,055,320 |
143,086,881
โ
|
Active |
| 198 |
Arweave
AR
|
2.14 | -0.35% | 3.01% | 13.89% | 38,559,165 | 140,575,642 |
65,652,466
66,000,000
(99%)
|
Active |
| 199 |
Frax USD
FRXUSD
|
0.9998 | 0.03% | 0.02% | 0.02% | 3,397,962 | 138,591,179 |
138,620,138
โ
|
Active |
| 200 |
Golem
GLM
|
0.1368 | 0.74% | -1.47% | 2.13% | 6,365,540 | 136,807,794 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 201 |
1inch
1INCH
|
0.0963 | 0.46% | 1.65% | 1.54% | 12,051,826 | 135,365,344 |
1,405,573,966
1,500,000,000
(94%)
|
Active |
| 202 |
SoSoValue
SOSO
|
0.4233 | -0.35% | -1.19% | 0.96% | 3,070,366 | 132,072,005 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 203 |
EigenCloud
EIGEN
|
0.1769 | 1.87% | 0.32% | -0.75% | 17,902,195 | 130,297,507 |
736,514,627
โ
|
Active |
| 204 |
Horizen
ZEN
|
7.23 | -0.58% | 9.36% | 22.80% | 67,303,461 | 130,237,675 |
18,025,052
21,000,000
(86%)
|
Active |
| 205 |
Fluid
FLUID
|
1.65 | 2.57% | 3.61% | -2.20% | 2,658,053 | 128,256,744 |
77,946,997
โ
|
Active |
| 206 |
Centrifuge
CFG
|
0.2214 | 0.16% | 5.85% | 8.56% | 17,935,188 | 127,766,738 |
577,156,141
โ
|
Active |
| 207 |
Sonic
S
|
0.0443 | 0.70% | 0.62% | -1.87% | 15,718,158 | 127,609,479 |
2,880,000,000
โ
|
Active |
| 208 |
Bio Protocol
BIO
|
0.0587 | 3.40% | -0.36% | 108.89% | 289,219,739 | 126,649,383 |
2,157,716,803
3,320,000,000
(65%)
|
Active |
| 209 |
Ailey
ALE
|
0.2660 | 0.03% | 0.20% | 0.34% | 152,568 | 126,318,113 |
474,826,389
1,000,000,000
(47%)
|
Active |
| 210 |
ApeCoin
APE
|
0.1651 | -0.73% | -3.15% | 13.98% | 50,023,821 | 124,238,718 |
752,651,515
1,000,000,000
(75%)
|
Active |
| 211 |
EUR CoinVertible
EURCV
|
1.17 | -0.07% | -0.30% | -0.41% | 77,798,662 | 123,801,247 |
106,012,348
โ
|
Active |
| 212 |
dYdX
DYDX
|
0.1474 | 1.47% | 2.71% | -6.70% | 10,284,876 | 123,751,626 |
839,312,235
1,000,000,000
(84%)
|
Active |
| 213 |
MultiversX
EGLD
|
4.08 | 0.53% | 0.58% | -2.86% | 5,355,149 | 121,902,984 |
29,853,293
โ
|
Active |
| 214 |
Banana For Scale
BANANAS31
|
0.0122 | -0.23% | 15.32% | 28.91% | 54,580,902 | 121,870,730 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 215 |
Sentient
SENT
|
0.0168 | 0.70% | -1.08% | -7.82% | 18,192,390 | 121,680,968 |
7,237,878,887
โ
|
Active |
| 216 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
102.84 | 0.09% | -2.42% | 0.09% | 397,093 | 121,510,332 |
1,181,570
โ
|
Active |
| 217 |
Four
BNX
|
0.3169 | 5.69% | 12.47% | 26.38% | 15,430,789 | 121,024,852 |
381,867,255
580,000,000
(66%)
|
Active |
| 218 |
River
RIVER
|
6.15 | 2.58% | -5.10% | -6.50% | 44,927,797 | 120,534,208 |
19,600,000
100,000,000
(20%)
|
Active |
| 219 |
USD.AI
CHIP
|
0.0602 | 1.92% | 1.38% | -17.41% | 193,627,864 | 120,499,078 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 220 |
Shuffle
SHFL
|
0.2891 | 0.32% | 4.98% | -10.45% | 623,476 | 120,267,195 |
416,057,258
โ
|
Active |
| 221 |
Goะining
GOMINING
|
0.2971 | 0.10% | -1.27% | 0.46% | 11,771,010 | 120,260,404 |
404,817,172
404,907,866
(100%)
|
Active |
| 222 |
Cheems (cheems.pet)
CHEEMS
|
0.00000064 | 0.75% | 3.62% | 12.78% | 2,525,725 | 119,964,495 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 223 |
Aster USDF
USDF
|
0.9982 | 0.01% | -0.01% | -0.07% | 97,715 | 119,348,168 |
119,560,767
โ
|
Quiet |
| 224 |
KAITO
KAITO
|
0.4838 | -0.58% | 1.97% | 14.26% | 9,479,595 | 116,793,789 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 225 |
Aethir
ATH
|
0.00603068 | 0.33% | 2.01% | 5.16% | 175,274,655 | 116,079,849 |
19,248,226,568
42,000,000,000
(46%)
|
Active |
| 226 |
Reserve Rights
RSR
|
0.00185387 | 1.29% | 3.54% | 2.18% | 11,298,538 | 115,965,566 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 227 |
Orca
ORCA
|
1.90 | 1.17% | -9.34% | 0.94% | 94,259,184 | 115,681,534 |
60,798,790
โ
|
Active |
| 228 |
SuperTrust
SUT
|
0.6102 | 0.00% | 0.40% | -2.37% | 582,287 | 114,959,733 |
188,403,732
238,403,732
(79%)
|
Active |
| 229 |
0G
0G
|
0.5347 | 0.36% | 0.14% | -1.39% | 12,412,916 | 114,017,580 |
213,243,998
โ
|
Active |
| 230 |
WEMIX
WEMIX
|
0.2408 | 0.39% | -1.95% | 1.31% | 1,085,373 | 111,300,462 |
462,277,841
590,000,000
(78%)
|
Active |
| 231 |
AWE
STPT
|
0.0567 | 0.27% | 0.99% | 0.24% | 5,215,839 | 110,149,262 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 232 |
Synthetix
SNX
|
0.3187 | 0.63% | -0.64% | 1.04% | 13,208,391 | 109,788,275 |
344,516,234
339,889,850
(101%)
|
Active |
| 233 |
Rollbit Coin
RLB
|
0.0650 | 0.42% | 0.71% | 4.03% | 121,098 | 109,689,732 |
1,688,525,490
โ
|
Active |
| 234 |
48 Club Token
KOGE
|
32.30 | -0.01% | 0.26% | -15.45% | 93,613 | 109,434,119 |
3,388,228
3,388,228
(100%)
|
Quiet |
| 235 |
SUPERFORTUNE
GUA
|
0.8686 | -0.76% | 6.44% | 6.58% | 3,737,942 | 108,577,917 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 236 |
ORDI
ORDI
|
5.16 | -1.34% | 0.01% | 22.01% | 112,735,684 | 108,329,495 |
21,000,000
21,000,000
(100%)
|
Active |
| 237 |
RealLink
REAL
|
0.0785 | 0.62% | 1.53% | 5.90% | 7,475,822 | 107,869,907 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 238 |
Livepeer
LPT
|
2.15 | 0.54% | 0.61% | 1.40% | 12,900,934 | 106,616,415 |
49,688,955
โ
|
Active |
| 239 |
Official Melania Meme
MELANIA
|
0.1063 | 2.35% | 3.37% | -2.57% | 23,805,200 | 106,321,774 |
999,996,218
โ
|
Active |
| 240 |
CoW Protocol
COW
|
0.1899 | 0.67% | 1.38% | 1.81% | 3,692,685 | 105,931,566 |
557,695,931
1,000,000,000
(56%)
|
Active |
| 241 |
Safe
SAFE
|
0.1429 | 0.15% | -1.12% | 0.25% | 3,555,895 | 105,789,717 |
740,405,982
1,000,000,000
(74%)
|
Active |
| 242 |
Gas
GAS
|
1.62 | 0.38% | 1.41% | -1.84% | 3,164,720 | 105,471,740 |
64,992,331
โ
|
Active |
| 243 |
TronBank
TBK
|
0.6396 | 0.08% | -0.19% | 2.12% | 134,418 | 105,350,507 |
164,710,351
1,000,000,000
(16%)
|
Active |
| 244 |
BitMart Token
BMX
|
0.3237 | 0.20% | 0.43% | 0.81% | 9,598,174 | 104,962,405 |
324,281,616
881,679,315
(37%)
|
Active |
| 245 |
ViciCoin
VCNT
|
17.22 | -0.56% | -0.66% | -1.45% | 118,902 | 104,829,919 |
6,089,112
10,000,000
(61%)
|
Active |
| 246 |
Ultima
ULTIMA
|
2,769.43 | -0.09% | -0.71% | -9.15% | 20,398,425 | 103,601,562 |
37,409
100,000
(37%)
|
Active |
| 247 |
WhiteRock
WHITE
|
0.00015851 | -10.28% | 145.42% | 49.12% | 75,496 | 103,028,329 |
650,000,000,000
1,000,000,000,000
(65%)
|
Quiet |
| 248 |
Irys
IRYS
|
0.0400 | -1.02% | 3.61% | 16.22% | 8,355,480 | 102,646,878 |
2,566,813,162
โ
|
Active |
| 249 |
Enjin Coin
ENJ
|
0.0519 | 0.04% | -1.09% | -14.39% | 19,980,419 | 101,736,511 |
1,961,134,108
โ
|
Active |
| 250 |
MNEE
MNEE
|
1.00 | 0.03% | 0.13% | 0.01% | 141,644 | 101,046,503 |
101,034,644
โ
|
Active |
| 251 |
StandX DUSD
DUSD
|
0.9991 | 0.00% | 0.01% | -0.08% | 600,215 | 100,249,190 |
100,337,038
โ
|
Active |
| 252 |
Beam
BEAM
|
0.00195048 | 0.16% | 1.16% | -1.81% | 6,738,221 | 100,060,057 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 253 |
Axelar
AXL
|
0.0859 | -0.79% | 17.47% | 57.62% | 83,787,798 | 99,985,717 |
1,163,514,725
โ
|
Active |
| 254 |
Spark
SPK
|
0.0370 | -0.08% | 2.09% | 2.23% | 29,257,334 | 99,017,511 |
2,677,644,862
10,000,000,000
(27%)
|
Active |
| 255 |
yearn.finance
YFI
|
2,768.57 | 1.83% | 4.69% | 1.62% | 23,912,469 | 98,881,955 |
35,716
โ
|
Active |
| 256 |
Smilek to the Bank
SMILEK
|
0.00004999 | -0.01% | 0.00% | -0.02% | 253,414 | 97,916,534 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Active |
| 257 |
Ravencoin
RVN
|
0.0059372 | 0.40% | 0.76% | 1.36% | 4,638,605 | 96,326,097 |
16,224,160,217
21,000,000,000
(77%)
|
Active |
| 258 |
FTX Token
FTT
|
0.2925 | 0.56% | -0.49% | 1.62% | 3,758,919 | 96,210,927 |
328,895,104
352,170,015
(93%)
|
Active |
| 259 |
Berachain
BERA
|
0.3677 | 1.27% | 0.19% | -0.74% | 22,788,180 | 95,391,737 |
259,416,501
โ
|
Active |
| 260 |
Billions Network
BILL
|
0.0393 | 3.90% | 36.41% | 36.41% | 192,467,650 | 95,361,147 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 261 |
Tria
TRIA
|
0.0441 | -1.45% | 7.87% | 18.96% | 13,874,679 | 95,179,877 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 262 |
AIOZ Network
AIOZ
|
0.0759 | 0.93% | 27.38% | 23.17% | 16,934,050 | 95,023,711 |
1,251,376,821
โ
|
Active |
| 263 |
Kamino
KMNO
|
0.0209 | 0.91% | -1.96% | 4.50% | 8,566,768 | 94,676,501 |
4,530,137,235
10,000,000,000
(45%)
|
Active |
| 264 |
Qtum
QTUM
|
0.8796 | 0.36% | 0.76% | -0.75% | 12,188,143 | 93,256,373 |
106,017,536
107,822,406
(98%)
|
Active |
| 265 |
0x Protocol
ZRX
|
0.1094 | 0.11% | 0.26% | -2.15% | 18,588,057 | 92,807,388 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 266 |
Light
LIGHT
|
0.1496 | 0.20% | -2.36% | -5.53% | 0 | 92,712,271 |
619,638,186
1,000,000,000
(62%)
|
Quiet |
| 267 |
USDH
USDH
|
0.9998 | -0.02% | 0.00% | 0.01% | 8,800,869 | 92,320,695 |
92,340,285
โ
|
Active |
| 268 |
YZY MONEY
YZY
|
0.3039 | 0.07% | -1.79% | -0.03% | 433,183 | 91,175,147 |
299,999,466
1,000,000,000
(30%)
|
Active |
| 269 |
Impossible Cloud Network
ICNT
|
0.3569 | 0.17% | 4.52% | -4.75% | 5,159,859 | 90,307,660 |
253,006,129
700,000,000
(36%)
|
Active |
| 270 |
Tesla tokenized stock (xStock)
TSLAX
|
391.20 | 1.36% | -0.59% | 4.29% | 9,994,366 | 88,132,457 |
225,288
โ
|
Active |
| 271 |
Kusama
KSM
|
4.85 | 0.78% | 2.41% | 3.34% | 9,833,371 | 88,086,040 |
18,156,904
โ
|
Active |
| 272 |
Lombard
BARD
|
0.2775 | 0.94% | 1.21% | -1.46% | 9,957,674 | 86,631,394 |
312,187,500
1,000,000,000
(31%)
|
Active |
| 273 |
Meteora
MET
|
0.1673 | 0.70% | 3.83% | 8.08% | 16,935,032 | 85,945,206 |
513,845,357
1,000,000,000
(51%)
|
Active |
| 274 |
Everything
EV
|
0.00085863 | 0.62% | 9.40% | 3.53% | 253,794 | 85,863,016 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 275 |
Seeker
SKR
|
0.0161 | 0.15% | -0.22% | 0.74% | 8,738,234 | 84,923,547 |
5,272,254,051
โ
|
Active |
| 276 |
ZetaChain
ZETA
|
0.0599 | -0.18% | -0.97% | 11.82% | 18,894,215 | 84,594,474 |
1,412,541,667
2,100,000,000
(67%)
|
Active |
| 277 |
Turbo
TURBO
|
0.00121577 | 0.91% | 2.34% | 6.25% | 16,557,793 | 83,888,414 |
69,000,000,000
69,000,000,000
(100%)
|
Active |
| 278 |
Qubic
QUBIC
|
0.00000061 | 0.91% | 5.82% | -15.68% | 2,276,021 | 83,294,833 |
137,637,792,311,130
200,000,000,000,000
(69%)
|
Active |
| 279 |
Theta Fuel
TFUEL
|
0.0114 | 0.69% | -1.36% | -1.76% | 1,996,494 | 83,216,827 |
7,318,805,914
โ
|
Active |
| 280 |
Cysic
CYS
|
0.5153 | 0.15% | 1.05% | 11.98% | 7,888,733 | 82,862,129 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 281 |
Keeta
KTA
|
0.1557 | -0.16% | 0.29% | -2.88% | 1,448,410 | 82,786,507 |
531,862,864
1,000,000,000
(53%)
|
Active |
| 282 |
Zilliqa
ZIL
|
0.00413144 | 0.44% | 1.67% | 2.26% | 8,397,948 | 82,620,851 |
19,998,094,061
21,000,000,000
(95%)
|
Active |
| 283 |
Grass
GRASS
|
0.3370 | 0.52% | -1.52% | -5.86% | 154,771,403 | 82,206,658 |
243,905,091
โ
|
Active |
| 284 |
Sahara AI
SAHARA
|
0.0250 | -0.20% | 1.48% | 9.78% | 28,483,004 | 81,872,662 |
3,274,375,000
10,000,000,000
(33%)
|
Active |
| 285 |
UnifAI Network
UAI
|
0.3407 | -0.77% | -0.35% | -0.11% | 5,285,278 | 81,426,249 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 286 |
Brett (Based)
BRETT
|
0.00810867 | 1.11% | 2.22% | 18.24% | 28,196,735 | 81,086,724 |
9,999,997,545
9,910,236,395
(101%)
|
Active |
| 287 |
SOON
SOON
|
0.1652 | 0.58% | -1.71% | -4.79% | 9,166,804 | 80,547,221 |
487,713,229
โ
|
Active |
| 288 |
MultiBank Group
$MBG
|
0.3025 | 0.02% | 0.11% | 0.29% | 3,702,286 | 80,213,970 |
265,148,092
1,000,000,000
(27%)
|
Active |
| 289 |
would
WOULD
|
0.0802 | -0.41% | -0.07% | 7.17% | 89,290 | 80,195,152 |
999,452,592
1,000,000,000
(100%)
|
Quiet |
| 290 |
Creditcoin
CTC
|
0.1478 | 0.51% | 2.05% | 2.02% | 5,363,701 | 79,897,374 |
540,658,812
600,000,000
(90%)
|
Active |
| 291 |
NEXPACE
NXPC
|
0.2961 | 0.23% | 1.02% | 0.02% | 5,357,801 | 79,682,616 |
269,117,831
1,000,000,000
(27%)
|
Active |
| 292 |
XPR Network
XPR
|
0.00274174 | -0.05% | 1.91% | 2.80% | 1,533,321 | 79,452,275 |
28,978,828,107
โ
|
Active |
| 293 |
Naoris Protocol
NAORIS
|
0.1323 | 1.75% | 8.11% | 47.83% | 7,035,502 | 79,290,569 |
599,260,000
4,000,000,000
(15%)
|
Active |
| 294 |
Mina
MINA
|
0.0616 | 0.83% | 3.81% | -1.25% | 28,344,829 | 79,184,723 |
1,284,869,099
โ
|
Active |
| 295 |
Dog (Bitcoin)
DOG
|
0.00079164 | 0.85% | 2.57% | -0.91% | 1,236,971 | 79,163,991 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 296 |
SuperVerse
SUPER
|
0.1234 | -0.08% | 0.17% | 0.24% | 6,251,517 | 78,968,470 |
640,162,626
999,998,077
(64%)
|
Active |
| 297 |
Wormhole
W
|
0.0135 | 1.26% | 6.27% | 7.06% | 21,968,075 | 78,640,435 |
5,811,195,320
10,000,000,000
(58%)
|
Active |
| 298 |
Oasis
ROSE
|
0.0103 | -0.04% | 2.38% | 3.03% | 6,621,221 | 77,915,310 |
7,589,173,702
10,000,000,000
(76%)
|
Active |
| 299 |
Alchemy Pay
ACH
|
0.00769687 | 0.51% | -3.64% | 9.57% | 16,772,785 | 76,968,733 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 300 |
Amp
AMP
|
0.00088015 | 0.51% | 0.11% | -4.02% | 4,661,346 | 76,380,603 |
86,781,022,997
100,000,000,000
(87%)
|
Active |
| 301 |
lisUSD
LISUSD
|
0.9989 | 0.08% | 0.08% | 0.01% | 1,086 | 76,249,875 |
76,336,623
โ
|
Quiet |
| 302 |
Toshi
TOSHI
|
0.00018073 | 0.83% | 2.61% | 0.02% | 9,754,651 | 76,028,691 |
420,669,590,721
420,690,000,000
(100%)
|
Active |
| 303 |
Comedian
BAN
|
0.0758 | 0.47% | 0.61% | 4.58% | 14,060,482 | 75,773,530 |
999,961,859
999,961,859
(100%)
|
Active |
| 304 |
GMX
GMX
|
7.25 | 0.28% | 1.11% | 0.60% | 5,493,107 | 75,422,921 |
10,396,510
13,250,000
(78%)
|
Active |
| 305 |
Baby Doge Coin
BABYDOGE
|
0 | 0.81% | 1.19% | 3.67% | 5,761,320 | 75,422,561 |
179,186,023,437,520,000
โ
|
Active |
| 306 |
Fogo
FOGO
|
0.0198 | 0.78% | 0.93% | 3.87% | 13,843,409 | 75,417,659 |
3,816,823,688
โ
|
Active |
| 307 |
Ronin
RON
|
0.0964 | 0.44% | 2.16% | -1.45% | 4,548,197 | 74,465,749 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 308 |
Blur
BLUR
|
0.0267 | 1.56% | 1.21% | -3.14% | 15,459,775 | 74,427,349 |
2,791,192,336
โ
|
Active |
| 309 |
Holo
HOT
|
0.00042192 | 0.34% | -0.87% | -3.94% | 5,583,666 | 74,195,541 |
175,850,275,055
โ
|
Active |
| 310 |
Nervos Network
CKB
|
0.00149794 | 0.17% | 0.81% | 0.49% | 3,994,143 | 72,953,966 |
48,702,738,538
โ
|
Active |
| 311 |
Astar
ASTR
|
0.00847898 | 0.36% | -0.28% | 5.43% | 2,428,016 | 72,856,265 |
8,592,571,588
10,000,000,000
(86%)
|
Active |
| 312 |
Alphabet tokenized stock (xStock)
GOOGLX
|
383.91 | 0.18% | -0.98% | 8.98% | 3,465,931 | 72,737,128 |
189,465
โ
|
Active |
| 313 |
TAC Protocol
TAC
|
0.0235 | -3.64% | -8.69% | 120.48% | 15,602,504 | 72,335,300 |
3,079,929,768
โ
|
Active |
| 314 |
Ontology
ONT
|
0.0716 | -0.54% | 4.57% | -0.57% | 10,044,879 | 71,607,437 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 315 |
Targon
SN4
|
16.00 | 1.66% | -3.65% | 9.11% | 1,396,485 | 70,613,799 |
4,414,652
21,000,000
(21%)
|
Active |
| 316 |
Kava
KAVA
|
0.0652 | 0.73% | 3.26% | 8.94% | 10,449,457 | 70,566,033 |
1,082,847,035
โ
|
Active |
| 317 |
DigiByte
DGB
|
0.00382872 | 0.95% | -0.19% | -3.16% | 1,726,882 | 69,955,054 |
18,271,141,892
21,000,000,000
(87%)
|
Active |
| 318 |
Alchemist AI
ALCH
|
0.0818 | 0.90% | -12.81% | 6.30% | 22,007,113 | 69,534,912 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 319 |
Flow
FLOW
|
0.0417 | 0.31% | 1.39% | 10.04% | 7,470,148 | 69,239,484 |
1,658,825,264
โ
|
Active |
| 320 |
InitVerse
INI
|
0.1254 | -0.18% | 0.71% | 0.51% | 1,078,005 | 68,518,010 |
546,335,842
6,000,000,000
(9%)
|
Active |
| 321 |
PlaysOut
PLAY
|
0.1014 | -1.20% | 1.54% | -17.41% | 2,065,455 | 68,064,027 |
671,144,694
5,000,000,000
(13%)
|
Active |
| 322 |
Orbler
ORBR
|
0.0666 | 3.95% | -40.11% | -21.44% | 52,685 | 67,621,171 |
1,015,586,750
2,000,000,000
(51%)
|
Quiet |
| 323 |
Zama
ZAMA
|
0.0306 | 3.25% | 8.07% | 20.03% | 32,334,694 | 67,322,550 |
2,200,000,000
โ
|
Active |
| 324 |
MYX Finance
MYX
|
0.2374 | 0.12% | -3.80% | -6.16% | 10,722,359 | 66,922,783 |
281,841,424
1,000,000,000
(28%)
|
Active |
| 325 |
AI Rig Complex
ARC
|
0.0669 | -0.86% | -4.45% | -8.13% | 6,575,082 | 66,880,941 |
999,998,319
999,998,319
(100%)
|
Active |
| 326 |
Dusk
DUSK
|
0.1344 | -1.25% | -1.27% | 8.75% | 9,346,736 | 66,807,146 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 327 |
Numeraire
NMR
|
8.87 | 0.11% | -0.75% | -1.36% | 4,969,368 | 66,454,108 |
7,494,399
11,000,000
(68%)
|
Active |
| 328 |
MindWaveDAO
NILA
|
0.0788 | 0.63% | 0.08% | 0.09% | 262,657 | 66,447,538 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 329 |
Dohrnii
DHN
|
3.88 | 0.09% | -2.01% | -1.72% | 476,763 | 66,223,673 |
17,075,042
372,000,000
(5%)
|
Active |
| 330 |
SP500 tokenized ETF (xStock)
SPYX
|
719.99 | 0.10% | -0.77% | 0.60% | 3,407,848 | 66,156,853 |
91,886
โ
|
Active |
| 331 |
Threshold
T
|
0.0059252 | 0.30% | -0.66% | -2.38% | 3,866,717 | 66,095,651 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 332 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9998 | 0.01% | 2.09% | -0.02% | 51,299,462 | 66,029,409 |
66,041,306
โ
|
Active |
| 333 |
Derive
DRV
|
0.0895 | 0.01% | 1.20% | 0.67% | 83,743 | 66,014,875 |
737,529,683
1,500,000,000
(49%)
|
Quiet |
| 334 |
ChainOpera AI
COAI
|
0.3496 | -0.68% | 0.76% | 7.83% | 5,333,838 | 65,722,710 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 335 |
lium
SN51
|
17.15 | -0.69% | -7.70% | 20.58% | 3,619,981 | 65,511,898 |
3,819,578
21,000,000
(18%)
|
Active |
| 336 |
Plume
PLUME
|
0.0118 | 1.63% | 2.99% | -2.94% | 11,747,984 | 65,453,462 |
5,545,561,594
10,000,000,000
(55%)
|
Active |
| 337 |
Movement
MOVE
|
0.0177 | 0.72% | 0.65% | 0.37% | 11,446,938 | 65,083,270 |
3,672,916,667
10,000,000,000
(37%)
|
Active |
| 338 |
Joseon Mun
JSM
|
0.00020522 | 6.26% | 8.77% | 7.57% | 300,997 | 64,945,490 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 339 |
aelf
ELF
|
0.0780 | 0.04% | 0.24% | -0.12% | 1,721,393 | 63,927,945 |
819,593,267
โ
|
Active |
| 340 |
StraitsX USD
XUSD
|
0.9999 | 0.01% | 0.01% | -0.01% | 16,480,325 | 63,853,765 |
63,862,681
โ
|
Active |
| 341 |
Fidelity Digital Dollar
FIDD
|
0.9995 | -0.03% | 0.00% | -0.02% | 7,490,721 | 62,568,687 |
62,601,060
โ
|
Active |
| 342 |
SushiSwap
SUSHI
|
0.2179 | 0.41% | 0.05% | 3.91% | 12,215,129 | 62,501,771 |
286,835,036
โ
|
Active |
| 343 |
Huma Finance
HUMA
|
0.0215 | 0.17% | -0.90% | -8.81% | 6,996,582 | 62,216,310 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 344 |
Mog Coin
MOG
|
0.00000016 | -0.27% | 1.02% | 5.61% | 11,806,176 | 61,582,300 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 345 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0616 | 1.93% | 5.53% | 8.97% | 24,376,445 | 61,006,146 |
989,971,791
989,971,791
(100%)
|
Active |
| 346 |
Lumera Health
LUR
|
4.01 | 0.03% | 0.57% | 7.59% | 277,222 | 60,830,932 |
15,170,537
100,000,000
(15%)
|
Active |
| 347 |
Verge
XVG
|
0.00366217 | 1.40% | 3.42% | 10.75% | 17,186,864 | 60,506,266 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 348 |
Peanut the Squirrel
PNUT
|
0.0603 | 1.77% | 3.97% | 15.47% | 27,545,162 | 60,303,747 |
999,842,204
โ
|
Active |
| 349 |
Venus BUSD
VBUSD
|
0.0223 | 0.01% | -0.01% | -0.01% | 0 | 60,095,886 |
2,694,770,470
โ
|
Quiet |
| 350 |
KUB Coin
KUB
|
0.8696 | -1.09% | -1.31% | -1.89% | 379,644 | 59,978,263 |
68,974,776
110,000,000
(63%)
|
Active |
| 351 |
Nano
XNO
|
0.4480 | 0.04% | 0.69% | -10.25% | 237,140 | 59,697,926 |
133,248,297
133,248,297
(100%)
|
Active |
| 352 |
Quantix Finance
QAI
|
59.64 | -0.73% | 6.16% | 1.76% | 787,146 | 59,637,169 |
1,000,000
10,000,000
(10%)
|
Active |
| 353 |
Eurite
EURI
|
1.17 | -0.02% | -0.30% | -0.29% | 23,508,826 | 59,577,054 |
50,968,734
โ
|
Active |
| 354 |
Popcat (SOL)
POPCAT
|
0.0603 | 1.20% | -0.59% | -0.26% | 13,333,610 | 59,074,277 |
979,937,045
979,973,221
(100%)
|
Active |
| 355 |
Velo
VELO
|
0.00334933 | 0.24% | 3.95% | 9.47% | 1,828,103 | 58,827,179 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 356 |
OpenLedger
OPEN
|
0.2083 | 0.49% | -5.42% | -19.22% | 22,305,004 | 58,599,430 |
281,357,769
1,000,000,000
(28%)
|
Active |
| 357 |
ZEROBASE
ZBT
|
0.2095 | -1.84% | 13.01% | 12.31% | 80,147,371 | 58,483,614 |
279,166,664
1,000,000,000
(28%)
|
Active |
| 358 |
Non-Playable Coin
NPC
|
0.00765477 | 1.61% | -0.06% | -3.12% | 8,191,732 | 57,873,393 |
7,560,437,309
8,050,126,520
(94%)
|
Active |
| 359 |
Aztec
AZTEC
|
0.0201 | 0.68% | 1.14% | -1.08% | 12,160,942 | 57,833,253 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 360 |
Babylon
BABY
|
0.0201 | -1.80% | -2.07% | 30.04% | 64,704,851 | 56,843,427 |
2,835,036,620
โ
|
Active |
| 361 |
VeThor Token
VTHO
|
0.00056942 | 0.23% | 0.41% | -1.14% | 1,672,846 | 56,815,093 |
99,777,401,942
โ
|
Active |
| 362 |
Request
REQ
|
0.0709 | 0.51% | 1.59% | -2.96% | 1,640,643 | 56,456,926 |
796,694,831
โ
|
Active |
| 363 |
ZORA
ZORA
|
0.0126 | 0.70% | -0.68% | -4.74% | 6,114,739 | 56,255,127 |
4,469,999,999
10,000,000,000
(45%)
|
Active |
| 364 |
HashKey Platform Token
HSK
|
0.1627 | 0.02% | -0.36% | -1.64% | 7,068,569 | 56,126,386 |
344,960,009
1,000,000,000
(34%)
|
Active |
| 365 |
BitDCA
BDCA
|
0.6836 | 0.05% | 0.36% | -0.10% | 116,481 | 56,040,751 |
81,977,446
142,665,333
(57%)
|
Active |
| 366 |
Loaded Lions
LION
|
0.0017992 | 0.56% | 2.83% | -1.59% | 782,455 | 55,496,670 |
30,845,220,686
100,000,000,000
(31%)
|
Active |
| 367 |
World Mobile Token
WMTX
|
0.0651 | 0.30% | 0.47% | 7.54% | 25,188,273 | 55,454,723 |
851,874,782
2,000,000,000
(43%)
|
Active |
| 368 |
AMD Tokenised Stock (xStock)
AMDX
|
343.22 | 1.23% | -4.50% | -2.73% | 8,763 | 54,991,814 |
160,223
โ
|
Quiet |
| 369 |
Tellor
TRB
|
19.77 | 1.66% | -1.40% | 9.64% | 37,100,756 | 54,972,411 |
2,780,731
โ
|
Active |
| 370 |
Linea
LINEA
|
0.0035444 | -0.21% | -0.52% | -4.12% | 19,257,499 | 54,874,896 |
15,482,147,850
72,009,990,000
(22%)
|
Active |
| 371 |
Pythia
PYTHIA
|
0.0549 | -0.44% | 0.01% | -5.49% | 1,201,741 | 54,790,186 |
998,158,305
1,000,000,000
(100%)
|
Active |
| 372 |
OpenGradient
OPG
|
0.2883 | 0.43% | 3.96% | 7.17% | 855,280,318 | 54,770,467 |
190,000,000
1,000,000,000
(19%)
|
Active |
| 373 |
Moca Network
MOCA
|
0.0133 | 0.35% | -0.08% | -1.94% | 8,534,564 | 54,623,381 |
4,092,939,317
8,888,888,888
(46%)
|
Active |
| 374 |
Concordium
CCD
|
0.00452833 | -0.52% | 0.51% | -1.04% | 199,835 | 54,548,027 |
12,045,944,830
โ
|
Active |
| 375 |
VVS Finance
VVS
|
0.00000125 | 0.22% | 0.74% | -2.43% | 117,328 | 54,539,132 |
43,550,331,272,464
100,000,000,000,000
(44%)
|
Active |
| 376 |
Jelly-My-Jelly
JELLYJELLY
|
0.0544 | 0.25% | 5.29% | 4.70% | 4,054,830 | 54,423,711 |
999,999,099
โ
|
Active |
| 377 |
GEODNET
GEOD
|
0.1236 | 0.57% | -3.11% | 0.32% | 249,070 | 54,214,151 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 378 |
Coinbase tokenized stock (xStock)
COINX
|
203.36 | 0.42% | 4.72% | 3.58% | 13,456,049 | 54,131,377 |
266,180
โ
|
Active |
| 379 |
cat in a dogs world
MEW
|
0.00060711 | 0.68% | 2.76% | 3.23% | 7,123,136 | 53,964,904 |
88,888,888,888
88,888,888,888
(100%)
|
Active |
| 380 |
Paycoin
PCI
|
0.0507 | -0.09% | -0.01% | 0.21% | 504,853 | 53,959,275 |
1,065,086,017
1,900,000,000
(56%)
|
Active |
| 381 |
Bedrock
BR
|
0.2062 | -3.28% | 5.45% | 86.69% | 5,954,798 | 53,878,622 |
261,250,000
1,000,000,000
(26%)
|
Active |
| 382 |
Celo
CELO
|
0.0894 | 0.30% | -0.91% | 1.16% | 2,614,483 | 53,705,618 |
600,658,220
1,000,000,000
(60%)
|
Active |
| 383 |
Collector Crypt
CARDS
|
0.1342 | 2.60% | 5.07% | 55.51% | 7,859,749 | 52,745,723 |
393,063,694
2,000,000,000
(20%)
|
Active |
| 384 |
Wibegram
WIBE
|
2.59 | -0.01% | 1.19% | 9.58% | 509,591 | 52,742,272 |
20,385,664
300,000,000
(7%)
|
Active |
| 385 |
MetYa
MY
|
0.0532 | -0.28% | -0.48% | -6.04% | 169,880 | 52,384,846 |
985,047,478
1,000,000,000
(99%)
|
Active |
| 386 |
RedStone
RED
|
0.1395 | 0.31% | 2.63% | 7.24% | 23,809,482 | 52,189,698 |
374,218,491
1,000,000,000
(37%)
|
Active |
| 387 |
Defi App
HOME
|
0.0141 | 0.50% | 0.99% | -11.31% | 4,036,495 | 52,045,728 |
3,703,611,111
10,000,000,000
(37%)
|
Active |
| 388 |
Siacoin
SC
|
0.00092449 | 0.18% | 1.05% | -1.72% | 3,965,069 | 51,795,291 |
56,025,636,522
โ
|
Active |
| 389 |
Waves
WAVES
|
0.4084 | 0.25% | 0.11% | -0.23% | 11,204,052 | 51,528,287 |
126,184,780
โ
|
Active |
| 390 |
Marvell tokenized stock (xStock)
MRVLX
|
163.69 | -0.13% | 1.32% | 6.00% | 8,660 | 51,503,850 |
314,643
โ
|
Quiet |
| 391 |
Magic Eden
ME
|
0.1039 | 0.43% | 0.49% | -2.39% | 185,393,278 | 50,686,971 |
487,610,716
1,000,000,000
(49%)
|
Active |
| 392 |
Polymesh
POLYX
|
0.0482 | 0.68% | 1.33% | -1.76% | 2,369,356 | 50,432,034 |
1,046,523,386
โ
|
Active |
| 393 |
MANTRA
MANTRA
|
0.0101 | 0.42% | -0.52% | -2.54% | 14,017,706 | 50,260,438 |
4,988,917,132
10,000,000,000
(50%)
|
Active |
| 394 |
Matrixdock Gold
XAUM
|
4,498.82 | -0.05% | -2.86% | -4.84% | 1,027,552 | 50,207,903 |
11,160
โ
|
Active |
| 395 |
Terra
LUNA
|
0.0704 | -0.36% | 0.96% | 9.62% | 18,696,902 | 50,007,111 |
709,984,439
โ
|
Active |
| 396 |
StorX Network
SRX
|
0.0595 | -0.01% | 0.58% | -1.31% | 2,529,930 | 49,622,436 |
834,000,000
1,500,000,000
(56%)
|
Active |
| 397 |
Law Blocks (AI)
LBT
|
0.2021 | -0.05% | -0.05% | 0.10% | 502,148 | 49,502,986 |
244,997,988
โ
|
Active |
| 398 |
Mask Network
MASK
|
0.4926 | 0.70% | -2.46% | -6.94% | 19,729,746 | 49,260,861 |
100,000,000
100,000,000
(100%)
|
Active |
| 399 |
TROLL (SOL)
TROLL
|
0.0491 | 6.19% | 6.47% | 165.94% | 26,538,564 | 48,997,612 |
998,881,490
1,000,000,000
(100%)
|
Active |
| 400 |
Merlin Chain
MERL
|
0.0394 | 0.76% | 10.36% | 1.55% | 21,427,455 | 48,745,796 |
1,236,647,716
2,100,000,000
(59%)
|
Active |
Realtime: Realtime feed: staged rollout
1,183 views