Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-12 19:59:00 · 512 rows
History: LAGGING Last snapshot: 2026-03-12 19:45:01
Version: 1.1.7
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 70,480.76 -0.20% -0.65% 40,934,528,963 1,409,708,307,455 20,001,321 21,000,000 Active
2
Ethereum
ETH
 2,070.69 -0.20% -0.18% 19,029,044,543 249,915,668,054 120,691,977 Unlimited Active
3
Tether USDt
USDT
 1.00 -0.02% 0.03% 78,521,753,365 183,998,111,336 183,959,901,909 Unlimited Active
4
BNB
BNB
 651.18 -0.29% 0.39% 1,571,525,232 88,793,398,942 136,358,175 136,358,176 Active
5
XRP
XRP
 1.38 -0.70% -2.27% 1,936,136,634 84,488,688,765 61,227,832,454 100,000,000,000 Active
6
USDC
USDC
 1.00 0.01% 0.03% 11,844,733,694 78,809,046,875 78,803,151,014 Unlimited Active
201
Matr1x
MAX
 507.01 12,106,974.16% 9,691,690.91% 8,705 66,175,154,180 130,520,000 800,000,000 Quiet
7
Solana
SOL
 86.85 -0.41% -2.20% 3,746,628,097 49,601,299,989 571,112,870 Unlimited Active
8
TRON
TRX
 0.2890 -0.44% 2.21% 435,199,629 27,379,055,366 94,746,768,136 Unlimited Active
9
Dogecoin
DOGE
 0.0944 0.63% 0.52% 1,077,237,234 15,968,811,484 169,094,473,127 Unlimited Active
10
Hyperliquid
HYPE
 37.22 2.47% 22.71% 386,594,051 9,579,894,191 257,361,588 961,671,488 Active
11
Cardano
ADA
 0.2631 -0.86% -2.38% 371,485,463 9,493,449,873 36,087,496,075 45,000,000,000 Active
12
Bitcoin Cash
BCH
 456.46 -0.31% -0.12% 241,895,954 9,132,137,007 20,006,444 21,000,000 Active
13
UNUS SED LEO
LEO
 9.07 -1.72% 0.81% 1,746,481 8,350,325,970 921,144,078 Unlimited Active
14
Monero
XMR
 351.33 -1.11% -4.66% 76,153,655 6,480,846,872 18,446,744 Unlimited Active
15
Chainlink
LINK
 9.03 -0.59% -1.77% 613,618,707 6,394,063,142 708,099,970 1,000,000,000 Active
16
Ethena USDe
USDE
 0.9998 0.01% 0.07% 62,415,761 5,919,666,406 5,920,682,375 Unlimited Active
17
Canton
CC
 0.1482 -2.13% -2.08% 330,585,211 5,636,176,024 38,020,465,913 Unlimited Active
18
Dai
DAI
 1.00 0.00% 0.03% 231,731,134 5,365,791,112 5,365,382,703 Unlimited Active
19
Stellar
XLM
 0.1600 0.03% 2.11% 92,519,311 5,279,452,404 33,003,962,200 50,001,806,812 Active
20
World Liberty Financial USD
USD1
 0.9995 -0.02% 0.01% 1,333,411,339 4,607,087,855 4,609,424,584 Unlimited Active
201
Rain
RAIN
 0.00909487 0.79% -4.59% 27,380,664 4,347,826,939 478,052,605,818 1,149,996,077,984 Active
21
Litecoin
LTC
 54.35 -1.27% -1.82% 282,932,635 4,181,635,304 76,943,114 84,000,000 Active
22
Avalanche
AVAX
 9.61 -0.99% 2.37% 243,138,253 4,148,267,347 431,771,961 715,748,719 Active
23
PayPal USD
PYUSD
 0.9999 -0.01% 0.03% 200,016,200 4,095,904,241 4,096,330,156 Unlimited Active
24
Hedera
HBAR
 0.0944 -0.60% -5.11% 79,660,157 4,089,167,491 43,303,421,565 50,000,000,000 Active
25
Sui
SUI
 0.9804 -1.34% 2.55% 441,343,856 3,823,586,356 3,899,984,688 10,000,000,000 Active
26
Shiba Inu
SHIB
 0.00000594 2.39% 7.08% 146,155,777 3,502,269,692 589,243,712,794,330 589,552,695,333,680 Active
27
Zcash
ZEC
 209.45 -2.02% -8.33% 306,079,470 3,471,850,471 16,576,105 21,000,000 Active
28
Toncoin
TON
 1.31 -1.32% -2.41% 84,117,249 3,225,943,196 2,455,473,982 Unlimited Active
29
Cronos
CRO
 0.0756 -0.51% -1.94% 7,283,900 3,106,265,876 41,098,321,156 100,000,000,000 Active
30
Tether Gold
XAUT
 5,066.11 -1.45% 0.44% 406,659,473 2,860,066,847 564,549 Unlimited Active
31
World Liberty Financial
WLFI
 0.1023 0.79% 0.71% 59,580,688 2,829,393,651 27,661,695,892 100,000,000,000 Active
32
PAX Gold
PAXG
 5,098.51 -1.63% 0.34% 271,798,308 2,549,055,436 499,961 Unlimited Active
33
Polkadot
DOT
 1.51 -1.95% 0.00% 96,314,220 2,524,992,011 1,673,559,680 2,100,000,000 Active
34
Pi
PI
 0.2594 10.68% 37.98% 91,565,291 2,506,809,335 9,662,291,722 100,000,000,000 Active
35
Uniswap
UNI
 3.91 -0.41% -1.92% 206,704,118 2,479,928,397 633,605,563 Unlimited Active
36
Mantle
MNT
 0.7169 2.50% 2.66% 37,036,154 2,349,835,226 3,277,944,056 6,219,316,795 Active
37
Bittensor
TAO
 213.96 6.34% 14.93% 212,469,229 2,301,990,005 10,759,089 21,000,000 Active
38
OKB
OKB
 94.94 -0.57% 2.29% 35,525,524 1,993,734,309 21,000,000 21,000,000 Active
39
MemeCore
M
 1.46 2.25% -1.24% 8,991,728 1,868,369,352 1,277,989,263 10,000,000,000 Active
40
Sky
SKY
 0.0809 1.50% 5.07% 27,273,610 1,863,912,050 23,048,063,924 23,462,665,147 Active
41
Global Dollar
USDG
 1.00 0.00% 0.06% 86,683,881 1,750,845,084 1,750,418,666 Unlimited Active
42
Aster
ASTER
 0.7033 0.46% -0.51% 96,367,487 1,741,888,180 2,476,688,844 8,000,000,000 Active
43
NEAR Protocol
NEAR
 1.34 3.74% 6.40% 227,364,451 1,732,660,395 1,290,004,260 Unlimited Active
44
Aave
AAVE
 111.64 -0.59% -5.87% 289,824,244 1,716,418,084 15,374,525 Unlimited Active
45
Ripple USD
RLUSD
 1.00 0.01% 0.04% 115,569,517 1,562,774,252 1,562,628,408 Unlimited Active
46
Bitget Token
BGB
 2.15 -0.77% -2.34% 8,338,078 1,506,297,886 699,967,299 919,992,036 Active
47
Internet Computer
ICP
 2.64 -0.86% 4.74% 135,555,463 1,450,525,178 549,456,842 Unlimited Active
48
Pepe
PEPE
 0.00000336 -0.36% -3.77% 299,653,726 1,388,299,477 413,772,497,733,100 413,772,497,733,100 Active
203
Ondo US Dollar Yield
USDY
 1.12 0.44% 0.21% 129,638 1,304,747,209 1,169,428,782 Unlimited Active
49
Ethereum Classic
ETC
 8.26 -0.81% -4.51% 50,797,996 1,287,412,300 155,872,681 210,700,000 Active
50
Ondo
ONDO
 0.2592 0.39% -1.71% 35,600,949 1,262,111,137 4,869,330,647 Unlimited Active
204
Jupiter Perps LP
JLP
 3.78 -0.20% -0.86% 14,359,861 1,137,678,725 300,972,747 Unlimited Active
51
USDD
USDD
 1.00 -0.01% 0.03% 5,081,957 1,110,165,814 1,109,958,701 Unlimited Active
52
KuCoin Token
KCS
 7.98 -1.43% -0.43% 1,958,512 1,054,092,651 132,155,022 200,000,000 Active
53
Worldcoin
WLD
 0.3609 0.53% -11.74% 169,399,540 1,053,436,768 2,919,142,044 Unlimited Active
54
Polygon (prev. MATIC)
POL
 0.0988 0.75% -2.19% 54,654,948 1,047,718,015 10,606,529,548 Unlimited Active
55
United Stables
U
 0.9998 0.03% 0.03% 96,557,400 1,004,745,607 1,004,899,973 Unlimited Active
56
Cosmos
ATOM
 1.83 -0.43% -0.67% 43,057,788 910,195,040 497,388,930 Unlimited Active
57
Ethena
ENA
 0.1062 0.63% -7.83% 86,651,277 902,056,124 8,492,187,500 15,000,000,000 Active
58
Render
RENDER
 1.62 4.94% 17.95% 65,299,062 841,732,229 518,743,261 644,168,762 Active
59
Kaspa
KAS
 0.0305 -0.46% -1.12% 9,497,936 830,698,724 27,275,686,545 28,704,026,601 Active
60
GateToken
GT
 7.02 -0.46% 0.72% 1,774,214 808,549,142 115,180,573 115,180,573 Active
61
Midnight
NIGHT
 0.0482 -1.29% -19.47% 63,278,402 799,709,268 16,607,399,401 24,000,000,000 Active
62
Morpho
MORPHO
 1.97 0.64% 1.39% 17,653,257 793,977,495 402,586,499 1,000,000,000 Active
63
Algorand
ALGO
 0.0883 2.02% 1.10% 28,103,374 784,642,238 8,889,651,469 10,000,000,000 Active
64
Quant
QNT
 63.67 1.69% -4.05% 9,900,019 768,709,265 12,072,738 14,881,364 Active
65
Flare
FLR
 0.00886577 -1.40% -3.82% 3,660,869 754,854,530 85,142,622,249 Unlimited Active
66
Aptos
APT
 0.9135 -3.16% -7.66% 59,801,620 714,010,444 781,610,077 2,100,000,000 Active
67
Pump.fun
PUMP
 0.00210248 4.22% 3.90% 104,357,070 698,226,318 332,096,631,123 1,000,000,000,000 Active
68
OFFICIAL TRUMP
TRUMP
 2.97 1.21% -7.88% 228,191,641 690,082,260 232,497,973 999,999,993 Active
69
Filecoin
FIL
 0.8712 -1.79% -14.09% 107,519,320 663,255,491 761,269,312 Unlimited Active
70
XDC Network
XDC
 0.0329 2.43% -5.66% 15,792,438 656,396,905 19,937,315,279 Unlimited Active
71
LayerZero
ZRO
 2.04 -5.05% 9.81% 64,367,912 621,190,783 304,461,863 1,000,000,000 Active
72
VeChain
VET
 0.00716431 0.16% -1.61% 18,314,235 616,023,765 85,985,041,177 86,712,634,466 Active
205
Beldex
BDX
 0.0806 0.09% 1.12% 12,538,246 613,004,115 7,606,160,921 Unlimited Active
73
Arbitrum
ARB
 0.1004 -0.89% -2.33% 62,262,881 596,203,197 5,939,074,958 Unlimited Active
74
Stable
STABLE
 0.0285 -1.24% 3.65% 24,951,455 592,036,888 20,809,289,094 100,000,000,000 Active
75
Nexo
NEXO
 0.9045 -0.86% 2.18% 10,082,344 584,468,445 646,145,840 1,000,000,000 Active
206
GHO
GHO
 1.00 -0.03% 0.03% 1,855,047 584,178,214 584,000,000 Unlimited Active
76
Jupiter
JUP
 0.1634 -1.46% -12.89% 22,875,681 571,380,515 3,497,363,517 7,000,000,000 Active
207
Usual USD
USD0
 0.9985 0.00% -0.02% 370,717 570,222,337 571,102,655 Unlimited Active
77
Bonk
BONK
 0.00000609 1.48% -0.69% 41,403,313 535,455,510 87,994,758,705,168 88,872,433,754,423 Active
208
USDai
USDAI
 0.9999 -0.03% 0.02% 301,322 501,309,628 501,351,126 Unlimited Active
78
TrueUSD
TUSD
 0.9997 -0.04% -0.01% 11,643,246 494,345,101 494,515,083 Unlimited Active
209
Fasttoken
FTN
 1.09 0.04% 0.05% 61,293 475,342,907 436,261,513 1,000,000,000 Quiet
79
JUST
JST
 0.0536 0.82% 9.54% 27,763,129 472,174,947 8,815,108,090 Unlimited Active
80
Virtuals Protocol
VIRTUAL
 0.7133 1.54% -0.44% 66,953,766 468,167,409 656,301,970 1,000,000,000 Active
81
Stacks
STX
 0.2547 -0.40% -3.72% 9,978,197 462,216,261 1,814,605,788 Unlimited Active
82
PancakeSwap
CAKE
 1.40 0.86% 0.77% 25,651,269 461,107,691 330,000,298 400,000,000 Active
83
Decred
DCR
 26.48 -6.57% -14.27% 3,900,535 458,562,652 17,318,314 21,000,000 Active
84
Pudgy Penguins
PENGU
 0.00723236 1.31% 1.53% 82,485,782 454,628,931 62,860,396,090 88,888,888,888 Active
210
Doge Killer
LEASH
 0.00001384 24,391.72% -44.72% 7,597 450,441,451 32,544,825,366,814 Unlimited Quiet
85
EURC
EURC
 1.15 -0.51% -0.50% 49,793,028 447,700,065 388,721,148 Unlimited Active
86
Kite
KITE
 0.2468 -5.62% -10.00% 116,358,216 444,156,519 1,800,000,000 10,000,000,000 Active
87
Sei
SEI
 0.0640 1.45% -5.46% 44,101,928 431,173,921 6,733,333,333 10,000,000,000 Active
88
ether.fi
ETHFI
 0.5730 1.11% 4.91% 24,595,832 426,380,359 744,064,067 1,000,000,000 Active
210
siren
SIREN
 0.5810 10.58% 20.06% 40,834,566 423,101,277 728,213,819 Unlimited Active
89
Dash
DASH
 32.76 0.67% -4.65% 53,118,944 413,472,043 12,622,274 18,900,000 Active
90
Tezos
XTZ
 0.3637 -0.80% -5.01% 12,464,099 392,192,748 1,078,238,641 Unlimited Active
91
Chiliz
CHZ
 0.0373 -2.27% -1.12% 37,755,748 385,153,342 10,325,395,377 Unlimited Active
92
First Digital USD
FDUSD
 1.00 -0.05% 0.04% 359,921,835 374,839,578 374,832,589 Unlimited Active
93
Artificial Superintelligence Alliance
FET
 0.1638 2.20% 7.24% 96,404,741 370,295,986 2,260,372,097 2,719,493,897 Active
94
River
RIVER
 18.43 31.93% 13.00% 49,294,260 361,274,006 19,600,000 100,000,000 Active
95
DeXe
DEXE
 4.20 -1.83% 18.88% 8,222,245 351,285,992 83,733,682 Unlimited Active
96
pippin
PIPPIN
 0.3495 -3.37% 0.36% 27,516,346 349,449,866 999,996,253 Unlimited Active
97
Curve DAO Token
CRV
 0.2352 -0.17% -6.41% 53,390,751 346,504,236 1,473,324,654 3,030,303,030 Active
98
Kaia
KAIA
 0.0548 0.18% 1.54% 8,580,118 343,408,194 6,265,591,196 Unlimited Active
99
Gnosis
GNO
 127.80 -0.91% -2.31% 2,481,520 337,290,708 2,639,294 Unlimited Active
100
Immutable
IMX
 0.1671 2.17% 5.26% 24,855,825 332,409,937 1,988,972,529 2,000,000,000 Active
101
AINFT
NFT
 0.00000033 -0.37% -0.27% 14,373,444 330,221,066 990,105,592,982,870 999,990,000,000,000 Active
102
Humanity Protocol
H
 0.1306 -2.22% -20.54% 56,255,142 328,532,986 2,516,071,429 10,000,000,000 Active
103
BitTorrent [New]
BTT
 0.00000033 -0.77% -2.12% 7,659,546 322,226,434 987,037,885,840,670 Unlimited Active
104
Aerodrome Finance
AERO
 0.3382 -1.03% -5.64% 10,539,330 312,014,065 922,519,556 Unlimited Active
105
Sun [New]
SUN
 0.0160 -0.07% 1.04% 15,891,569 307,483,795 19,219,141,445 19,900,730,000 Active
106
Injective
INJ
 3.04 1.00% 0.03% 42,552,207 303,668,293 99,970,935 Unlimited Active
107
Celestia
TIA
 0.3382 0.43% 0.24% 29,834,469 301,258,924 890,651,237 Unlimited Active
108
Bitcoin SV
BSV
 14.96 -2.13% 2.05% 17,228,206 299,166,770 20,000,188 Unlimited Active
109
The Graph
GRT
 0.0274 5.53% 4.23% 46,383,828 293,778,350 10,739,502,485 Unlimited Active
211
Ducky
DUCKY
 0.00070716 -0.06% -0.81% 654,766 293,047,595 414,400,864,566 420,690,000,000 Active
110
SPX6900
SPX
 0.3116 2.13% -9.10% 6,896,757 290,121,042 930,993,090 1,000,000,000 Active
212
Peanut
PEANUT
 0.00070662 -0.13% -0.81% 1,026,627 289,330,788 409,456,941,721 420,690,000,000 Active
111
FLOKI
FLOKI
 0.00003022 2.05% 4.11% 24,842,084 288,249,917 9,538,704,233,152 Unlimited Active
112
JasmyCoin
JASMY
 0.00577764 0.73% 1.77% 12,811,966 285,675,579 49,444,999,677 50,000,000,000 Active
113
Maple Finance
SYRUP
 0.2448 8.15% 2.99% 23,237,563 283,790,327 1,159,459,591 Unlimited Active
114
Lighter
LIT
 1.13 7.69% -6.04% 39,910,012 281,679,397 250,000,000 1,000,000,000 Active
115
Conflux
CFX
 0.0537 3.30% 9.07% 14,731,147 278,739,182 5,191,189,524 Unlimited Active
116
Story
IP
 0.7919 1.91% -7.10% 42,341,803 278,348,300 351,513,941 Unlimited Active
117
DoubleZero
2Z
 0.0799 4.13% 8.11% 7,256,640 277,204,485 3,471,417,500 10,000,000,000 Active
213
Legacy Frax Dollar
FRAX
 0.9929 -0.02% 0.14% 3,526,241 273,975,560 275,935,184 Unlimited Active
118
IOTA
IOTA
 0.0635 0.66% -4.02% 11,725,432 273,725,547 4,307,397,334 Unlimited Active
119
Pyth Network
PYTH
 0.0473 1.07% -4.19% 10,734,000 271,924,306 5,749,982,329 10,000,000,000 Active
120
Venice Token
VVV
 6.08 6.33% -4.79% 17,072,129 271,327,293 44,638,312 Unlimited Active
121
Lombard
BARD
 1.16 7.07% -31.89% 41,559,212 260,410,089 225,000,000 1,000,000,000 Active
122
Lido DAO
LDO
 0.3000 -0.09% -4.11% 40,172,542 254,771,289 849,264,459 Unlimited Active
123
Optimism
OP
 0.1191 -1.40% -5.13% 57,512,416 252,133,083 2,117,847,344 4,294,967,296 Active
124
Telcoin
TEL
 0.00253773 -1.88% -4.99% 966,519 243,810,124 96,074,246,575 100,000,000,000 Active
125
The Sandbox
SAND
 0.0823 -0.85% -1.72% 25,497,773 241,907,204 2,937,639,702 Unlimited Active
126
Monad
MON
 0.0215 -0.34% -1.37% 32,923,451 232,446,947 10,830,583,396 100,000,000,000 Active
127
Ethereum Name Service
ENS
 6.05 0.11% -1.06% 17,312,804 231,705,659 38,269,697 Unlimited Active
214
Ape and Pepe
APEPE
 0.00000109 -0.30% 1.65% 20,495,916 229,186,866 210,000,000,000,000 210,000,000,000,000 Active
128
Terra Classic
LUNC
 0.00004134 0.32% -3.43% 8,843,413 225,928,807 5,464,635,185,130 Unlimited Active
129
Starknet
STRK
 0.0409 1.56% 2.48% 19,750,047 224,315,344 5,488,301,918 10,000,000,000 Active
130
Trust Wallet Token
TWT
 0.5027 2.34% 0.44% 7,958,146 216,087,077 429,860,515 999,860,531 Active
131
Helium
HNT
 1.15 -3.07% -4.74% 3,397,675 214,504,893 186,321,438 223,000,000 Active
132
AB
NEW
 0.00214626 -0.59% -9.03% 4,952,368 212,101,287 98,823,661,261 98,823,661,261 Active
133
Pendle
PENDLE
 1.26 -1.95% -0.43% 41,846,867 209,035,641 165,537,575 Unlimited Active
215
Zeebu
ZBU
 0.5028 -4.32% 22.04% 49,691 207,966,358 413,627,996 Unlimited Quiet
134
Convex Finance
CVX
 2.03 -7.05% 4.33% 17,376,436 202,238,651 99,626,402 Unlimited Active
135
Zebec Network
ZBCN
 0.00200999 0.10% -5.99% 4,775,905 198,977,955 98,994,531,946 100,000,000,000 Active
216
SwissBorg
BORG
 0.2002 0.63% 3.64% 268,304 196,688,926 982,252,443 982,602,443 Active
136
Axie Infinity
AXS
 1.14 -0.47% -5.22% 26,796,647 192,377,322 169,377,960 Unlimited Active
137
Plasma
XPL
 0.1069 8.36% -9.79% 105,003,171 192,331,781 1,800,000,000 Unlimited Active
138
Onyxcoin
XCN
 0.00507908 0.44% 8.73% 12,434,393 190,219,499 37,451,583,518 68,892,071,757 Active
217
WeFi
WFI
 2.33 3.37% 7.78% 3,234,538 188,144,554 80,756,129 1,000,000,000 Active
139
Neo
NEO
 2.61 0.65% 0.38% 10,125,872 184,260,705 70,538,831 Unlimited Active
218
SuperTrust
SUT
 0.9779 0.31% 8.62% 533,311 184,238,773 188,403,732 238,403,732 Active
219
Undeads Games
UDS
 1.85 0.36% -1.36% 496,423 183,374,870 99,268,533 250,000,000 Active
140
Decentraland
MANA
 0.0919 -0.95% -5.25% 20,322,494 182,568,892 1,985,909,567 Unlimited Active
141
Vision
VSN
 0.0512 -0.42% -2.18% 13,608,810 181,558,915 3,542,850,226 4,200,000,000 Active
142
BUILDon
B
 0.1798 -3.16% -19.45% 5,762,342 179,814,404 1,000,000,000 Unlimited Active
143
Compound
COMP
 17.98 -2.53% 0.11% 68,968,626 179,114,876 9,961,598 Unlimited Active
144
ZKsync
ZK
 0.0193 1.56% 0.48% 13,284,344 178,747,687 9,244,945,475 21,000,000,000 Active
145
Theta Network
THETA
 0.1787 -3.53% -7.67% 7,055,204 178,698,963 1,000,000,000 1,000,000,000 Active
220
ADI
ADI
 3.48 3.29% 9.09% 961,935 177,834,198 51,150,000 999,999,999 Active
146
Walrus
WAL
 0.0792 1.08% 0.97% 8,701,506 177,668,064 2,242,500,000 5,000,000,000 Active
147
Fluid
FLUID
 2.23 1.41% -3.42% 2,294,476 175,469,494 78,532,544 Unlimited Active
148
Falcon Finance
FF
 0.0742 0.40% 1.83% 65,490,926 173,585,353 2,340,000,000 10,000,000,000 Active
149
DeepBook Protocol
DEEP
 0.0346 10.49% 22.99% 40,901,452 170,247,734 4,918,962,261 10,000,000,000 Active
150
dogwifhat
WIF
 0.1698 0.18% -20.61% 70,935,300 169,563,023 998,839,289 998,840,593 Active
151
MX Token
MX
 1.79 -0.03% -2.55% 4,030,676 164,678,035 91,837,334 413,787,834 Active
221
Ultima
ULTIMA
 4,385.67 -1.81% -11.01% 15,714,530 164,063,453 37,409 100,000 Active
222
48 Club Token
KOGE
 48.02 0.00% 0.05% 50,816,773 162,695,014 3,388,228 3,388,228 Active
152
Raydium
RAY
 0.6040 0.15% -0.75% 17,500,909 162,303,681 268,700,018 555,000,000 Active
223
Ribbita by Virtuals
TIBBIR
 0.1592 -1.64% -10.02% 7,274,869 159,222,671 1,000,000,000 1,000,000,000 Active
153
Gala
GALA
 0.00334743 -2.48% -5.33% 21,399,390 158,780,289 47,433,523,002 50,000,000,000 Active
154
Sentient
SENT
 0.0219 -2.78% 3.46% 26,164,528 158,333,261 7,237,878,887 Unlimited Active
155
Fartcoin
FARTCOIN
 0.1563 0.42% -5.96% 24,992,962 156,260,408 999,998,256 1,000,000,000 Active
156
OriginTrail
TRAC
 0.3119 -0.66% -0.42% 6,099,695 155,942,019 499,998,300 500,000,000 Active
157
THORChain
RUNE
 0.4339 0.20% -0.39% 27,087,622 152,361,369 351,123,392 500,000,000 Active
225
AUSD
AUSD
 1.00 0.02% 0.04% 34,396,948 148,159,332 148,129,924 Unlimited Active
158
Basic Attention Token
BAT
 0.0978 -0.42% -4.37% 8,944,886 146,256,954 1,495,724,657 1,500,000,000 Active
159
eCash
XEC
 0.000007 -1.83% 2.35% 3,729,718 140,014,596 20,000,120,297,580 21,000,000,000,000 Active
160
SafePal
SFP
 0.2794 3.42% 4.20% 3,627,072 139,679,526 500,000,000 500,000,000 Active
161
1inch
1INCH
 0.0967 0.86% -0.81% 10,921,703 135,846,193 1,404,597,682 1,500,000,000 Active
162
CoW Protocol
COW
 0.2403 0.10% -3.54% 3,765,428 134,865,785 561,124,389 1,000,000,000 Active
163
Berachain
BERA
 0.5879 1.66% 9.44% 46,802,107 134,624,808 228,989,461 Unlimited Active
226
Aster USDF
USDF
 0.9990 0.01% 0.03% 88,986 133,918,664 134,055,395 Unlimited Quiet
164
WEMIX
WEMIX
 0.2880 -1.19% 0.65% 1,221,654 133,113,744 462,277,841 590,000,000 Active
165
Akash Network
AKT
 0.4405 2.60% 29.60% 6,132,127 127,618,894 289,706,024 388,539,008 Active
166
Golem
GLM
 0.1274 0.12% -3.00% 6,107,725 127,381,426 1,000,000,000 1,000,000,000 Active
167
Vaulta
A
 0.0770 0.78% -1.52% 10,530,518 125,428,818 1,628,172,528 2,100,000,000 Active
168
Jito
JTO
 0.2806 3.41% 3.41% 14,267,586 125,292,443 446,451,573 Unlimited Active
169
0G
0G
 0.5844 2.19% -5.86% 17,196,514 124,626,014 213,243,998 Unlimited Active
227
Ailey
ALE
 0.2686 -0.08% 0.05% 149,999 124,376,032 463,125,000 1,000,000,000 Active
170
MultiversX
EGLD
 4.17 -0.32% 0.54% 5,771,591 123,136,125 29,499,926 31,415,926 Active
171
Sonic
S
 0.0425 0.82% 1.98% 13,215,468 122,373,668 2,880,000,000 Unlimited Active
172
EigenCloud
EIGEN
 0.1889 0.18% -3.08% 16,519,425 121,788,044 644,781,913 Unlimited Active
173
Stargate Finance
STG
 0.1827 -4.78% 9.66% 3,756,797 120,769,335 660,951,371 1,000,000,000 Active
174
Seeker
SKR
 0.0229 -2.50% -2.38% 10,842,705 120,416,668 5,260,491,072 Unlimited Active
175
Arweave
AR
 1.82 1.29% 9.50% 40,901,748 119,639,420 65,652,466 66,000,000 Active
228
Frax USD
FRXUSD
 1.00 -0.01% 0.03% 5,540,091 119,051,317 119,041,144 Unlimited Active
176
Amp
AMP
 0.00139107 -0.72% -2.85% 2,634,807 117,242,786 84,282,159,716 100,000,000,000 Active
230
Qubic
QUBIC
 0.00000086 4.76% 72.04% 2,677,282 116,194,339 135,518,832,167,930 200,000,000,000,000 Active
231
GoМining
GOMINING
 0.2848 -2.15% -5.17% 12,973,754 115,426,275 405,339,568 405,813,882 Active
230
Comedian
BAN
 0.1154 1.21% 3.00% 7,159,421 115,347,663 999,961,859 999,961,859 Active
177
Official Melania Meme
MELANIA
 0.1144 6.30% 7.16% 12,903,567 114,427,479 999,996,294 Unlimited Active
178
Livepeer
LPT
 2.26 -0.16% -3.32% 9,537,827 112,411,625 49,688,955 Unlimited Active
232
Rollbit Coin
RLB
 0.0644 -5.20% -18.22% 367,155 111,637,923 1,734,026,080 Unlimited Active
179
Four
BNX
 0.2904 7.75% -9.02% 20,489,243 110,908,622 381,867,255 580,000,000 Active
233
SoSoValue
SOSO
 0.3541 2.17% -0.35% 2,875,886 110,468,716 312,001,548 1,000,000,000 Active
234
Keeta
KTA
 0.2175 -1.15% -12.40% 3,446,185 109,500,937 503,488,433 1,000,000,000 Active
180
Aethir
ATH
 0.00589355 -1.58% -12.49% 9,687,453 108,250,959 18,367,688,543 42,000,000,000 Active
181
Synthetix
SNX
 0.3133 -0.54% -4.77% 13,444,446 107,931,403 344,516,234 339,889,850 Active
182
Reserve Rights
RSR
 0.00171531 6.38% 9.68% 12,255,785 107,298,397 62,553,174,091 100,000,000,000 Active
235
ViciCoin
VCNT
 17.44 0.22% 3.38% 988,890 106,174,721 6,089,112 10,000,000 Active
236
Light
LIGHT
 0.1754 0.55% -0.71% 0 104,350,529 594,838,302 1,000,000,000 Quiet
237
Loaded Lions
LION
 0.00336824 -3.17% -11.62% 1,952,699 103,894,091 30,845,220,686 100,000,000,000 Active
238
SLT
SLT
 12.16 -0.11% -1.98% 137,794 103,348,564 8,500,000 100,000,000 Active
183
Beam
BEAM
 0.00208852 -0.90% 9.15% 9,103,421 103,310,632 49,466,004,168 58,470,184,687 Active
184
AWE
STPT
 0.0527 3.43% 3.69% 4,538,402 102,345,468 1,942,420,283 1,942,420,283 Active
185
Wormhole
W
 0.0184 2.92% -1.41% 34,813,237 101,757,058 5,531,700,366 10,000,000,000 Active
186
Gas
GAS
 1.56 0.03% -3.15% 2,354,408 101,093,007 64,992,331 Unlimited Active
239
MNEE
MNEE
 0.9996 -0.13% 0.03% 148,040 100,507,264 100,544,580 Unlimited Active
240
StandX DUSD
DUSD
 0.9993 -0.02% 0.02% 1,212,787 100,418,028 100,488,850 Unlimited Active
241
Pieverse
PIEVERSE
 0.5117 9.76% -6.47% 9,554,607 98,248,398 192,020,305 1,000,000,000 Active
187
Horizen
ZEN
 5.49 0.34% -3.75% 9,561,861 98,093,912 17,872,491 21,000,000 Active
242
Smilek to the Bank
SMILEK
 0.00005002 0.03% 0.04% 402,235 97,978,335 1,958,901,062,006 2,008,932,945,814 Active
188
YZY MONEY
YZY
 0.3256 0.03% -1.09% 429,692 97,689,029 299,999,475 1,000,000,000 Active
243
BitMart Token
BMX
 0.3005 -8.85% -5.76% 9,594,202 97,441,630 324,281,616 881,679,315 Active
189
Oasis
ROSE
 0.0126 4.86% 4.83% 10,075,954 95,440,521 7,549,687,057 10,000,000,000 Active
244
Shuffle
SHFL
 0.2404 0.54% -25.45% 595,055 94,363,702 392,519,828 Unlimited Active
190
Fabric Protocol
ROBO
 0.0420 4.37% 2.04% 45,586,197 93,808,224 2,231,000,000 10,000,000,000 Active
245
Zano
ZANO
 6.25 0.72% -4.46% 1,414,833 93,767,704 15,003,301 Unlimited Active
191
Theta Fuel
TFUEL
 0.0129 -1.08% -8.04% 2,013,402 93,593,201 7,258,377,761 Unlimited Active
192
Qtum
QTUM
 0.8823 -1.47% -4.94% 10,275,450 93,506,204 105,981,830 107,822,406 Active
246
EUR CoinVertible
EURCV
 1.15 -0.51% -0.46% 11,263,312 92,898,272 80,690,568 Unlimited Active
193
Audiera
BEAT
 0.4124 2.20% 38.86% 8,697,253 92,485,014 224,266,666 1,000,000,000 Active
247
Impossible Cloud Network
ICNT
 0.3654 10.95% 4.90% 8,330,666 92,458,229 253,006,129 700,000,000 Active
248
ETHGas
GWEI
 0.0523 -3.36% 1.32% 113,997,825 91,475,694 1,750,000,000 10,000,000,000 Active
194
FTX Token
FTT
 0.2771 -1.93% -4.52% 2,004,964 91,139,498 328,895,104 352,170,015 Active
195
yearn.finance
YFI
 2,538.69 -0.24% -3.60% 28,824,223 90,739,221 35,743 Unlimited Active
196
Cheems (cheems.pet)
CHEEMS
 0.00000048 -1.90% -4.13% 1,952,197 90,675,547 187,495,034,775,400 203,672,960,023,060 Active
197
Flow
FLOW
 0.0549 -2.29% 60.04% 58,958,113 90,519,782 1,648,000,578 Unlimited Active
249
Tesla tokenized stock (xStock)
TSLAX
 396.27 -2.72% -1.13% 17,062,819 89,275,295 225,288 Unlimited Active
198
Grass
GRASS
 0.3652 0.82% 28.65% 13,230,179 89,082,178 243,905,091 Unlimited Active
199
0x Protocol
ZRX
 0.1047 -0.91% -2.77% 18,653,220 88,801,289 848,396,563 1,000,000,000 Active
200
Turbo
TURBO
 0.00128691 39.15% 30.54% 88,649,475 88,796,661 69,000,000,000 69,000,000,000 Active
250
Ravencoin
RVN
 0.00546352 -1.04% -2.65% 4,852,206 88,124,474 16,129,618,672 21,000,000,000 Active
251
Fogo
FOGO
 0.0232 1.48% 5.08% 12,246,315 87,936,155 3,787,956,176 Unlimited Active
252
KAITO
KAITO
 0.3639 4.00% 4.75% 12,451,320 87,850,852 241,388,889 1,000,000,000 Active
253
Toshi
TOSHI
 0.00020853 -0.35% -0.65% 8,683,574 87,721,249 420,670,244,658 420,690,000,000 Active
254
MYX Finance
MYX
 0.3089 2.67% -8.43% 13,572,730 87,048,731 281,841,424 1,000,000,000 Active
255
Core
CORE
 0.0805 -0.46% -2.92% 5,516,262 86,562,524 1,074,899,430 2,100,000,000 Active
256
Dohrnii
DHN
 4.97 -1.65% -0.67% 583,017 84,865,779 17,075,042 372,000,000 Active
257
Zilliqa
ZIL
 0.00421292 0.82% -0.92% 7,922,950 84,028,395 19,945,415,305 21,000,000,000 Active
258
Verge
XVG
 0.00508026 -1.93% -6.39% 2,839,437 83,935,757 16,521,951,236 16,521,951,236 Active
259
Everlyn AI
LYN
 0.3227 -5.50% -0.11% 23,494,669 82,493,351 255,638,570 1,000,000,000 Active
260
Creditcoin
CTC
 0.1557 0.25% -1.58% 2,675,508 81,853,845 525,658,812 600,000,000 Active
261
Open Campus
EDU
 0.0977 -2.30% -4.72% 3,276,302 81,754,579 836,375,099 1,000,000,000 Active
262
Kamino
KMNO
 0.0197 6.65% -14.79% 7,850,058 81,534,139 4,130,822,131 10,000,000,000 Active
263
AIOZ Network
AIOZ
 0.0655 0.32% 2.19% 2,713,527 81,291,591 1,241,024,924 Unlimited Active
264
Meteora
MET
 0.1601 -0.30% -7.35% 8,189,999 81,113,588 506,624,506 1,000,000,000 Active
266
Kusama
KSM
 4.51 -0.76% -3.33% 4,561,788 80,718,980 17,890,609 Unlimited Active
265
USDH
USDH
 0.9998 0.05% -0.03% 10,130,642 80,713,657 80,725,971 Unlimited Active
267
RealLink
REAL
 0.0584 1.65% 0.83% 4,497,099 80,236,468 1,374,041,752 12,000,000,000 Active
268
MetYa
MY
 0.0806 -7.66% -4.75% 197,053 79,536,561 986,625,315 1,000,000,000 Active
269
Defi App
HOME
 0.0231 -0.05% -15.91% 7,800,962 79,449,165 3,440,833,333 10,000,000,000 Active
270
Unibase
UB
 0.0318 -2.43% -10.54% 6,702,947 79,430,783 2,500,000,000 10,000,000,000 Active
269
UnifAI Network
UAI
 0.3322 46.40% 51.38% 17,079,694 79,385,050 239,000,000 1,000,000,000 Active
272
Sign
SIGN
 0.0479 -5.30% 42.02% 67,709,237 78,509,229 1,640,000,000 10,000,000,000 Active
273
ZORA
ZORA
 0.0175 0.94% 2.87% 10,506,719 78,447,839 4,469,999,999 10,000,000,000 Active
274
Banana For Scale
BANANAS31
 0.00784403 7.97% 48.27% 33,261,591 78,440,276 10,000,000,000 10,000,000,000 Active
275
Dog (Bitcoin)
DOG
 0.00077865 0.16% -2.84% 1,154,711 77,864,810 100,000,000,000 100,000,000,000 Active
276
Baby Doge Coin
BABYDOGE
 0 4.99% 9.45% 6,909,625 77,371,326 178,126,944,751,340,000 Unlimited Active
277
MANTRA
MANTRA
 0.0161 -4.72% -23.09% 26,440,096 76,791,407 4,779,009,621 10,000,000,000 Active
278
Ronin
RON
 0.0992 -2.78% 6.77% 6,951,289 76,322,038 769,401,679 1,000,000,000 Active
279
lisUSD
LISUSD
 0.9994 0.01% 0.14% 3,662 76,264,229 76,311,875 Unlimited Quiet
280
Nervos Network
CKB
 0.00155774 2.71% 3.24% 3,824,089 75,357,967 48,376,482,710 Unlimited Active
281
Brett (Based)
BRETT
 0.00752057 3.89% 0.10% 4,770,205 75,205,637 9,999,997,545 9,910,236,395 Active
282
Threshold
T
 0.0066967 0.98% 4.62% 3,249,828 74,701,646 11,155,000,000 11,155,000,000 Active
283
Safe
SAFE
 0.1038 0.65% -0.52% 1,625,556 74,107,699 714,032,461 1,000,000,000 Active
284
DigiByte
DGB
 0.00405995 -0.15% -1.14% 1,398,680 73,848,321 18,189,459,403 21,000,000,000 Active
285
Yooldo
ESPORTS
 0.2716 -10.66% -9.55% 32,570,619 73,836,275 271,850,996 900,000,000 Active
286
dYdX
DYDX
 0.0887 1.68% -3.70% 6,768,908 73,638,313 829,840,014 1,000,000,000 Active
287
SuperVerse
SUPER
 0.1154 0.12% -3.82% 5,018,253 73,550,832 637,162,626 999,998,077 Active
288
Derive
DRV
 0.0997 29.24% 142.22% 3,276,832 73,520,623 737,529,683 1,500,000,000 Active
289
Movement
MOVE
 0.0208 -1.42% -7.36% 14,711,650 73,146,361 3,508,333,333 10,000,000,000 Active
290
ApeCoin
APE
 0.0967 -0.06% -4.31% 18,285,864 72,780,539 752,651,515 1,000,000,000 Active
291
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 113.15 0.29% 8.71% 34,790,896 72,360,030 639,488 Unlimited Active
292
Centrifuge
CFG
 0.1246 -5.39% -15.43% 2,713,318 71,924,755 577,038,746 Unlimited Active
293
Mina
MINA
 0.0562 1.63% -0.46% 4,088,370 71,804,096 1,277,830,652 Unlimited Active
294
Holo
HOT
 0.00040888 -1.08% 5.03% 4,716,280 71,748,573 175,477,767,658 Unlimited Active
295
NEXPACE
NXPC
 0.2820 2.36% -0.67% 5,349,173 71,644,764 254,024,392 1,000,000,000 Active
296
APES
APES
 0.0712 -0.03% -0.91% 1,224,443 71,180,628 999,994,943 999,999,775 Active
297
Nano
XNO
 0.5286 1.72% -3.29% 383,755 70,435,539 133,248,297 133,248,297 Active
298
Tria
TRIA
 0.0322 10.90% 80.36% 22,106,472 69,539,979 2,157,670,000 10,000,000,000 Active
299
MindWaveDAO
NILA
 0.0820 0.46% 0.58% 277,262 69,104,090 842,766,177 1,057,021,569 Active
300
Alchemy Pay
ACH
 0.00683654 0.32% -4.40% 4,483,631 68,365,382 10,000,000,000 10,000,000,000 Active
301
World Mobile Token
WMTX
 0.0800 5.13% 22.38% 86,393,941 68,061,667 850,523,648 2,000,000,000 Active
302
Cysic
CYS
 0.4228 -6.04% 7.26% 33,941,192 67,990,667 160,800,000 1,000,000,000 Active
303
Aztec
AZTEC
 0.0234 7.57% 9.08% 11,045,511 67,375,446 2,879,599,600 10,350,000,000 Active
304
Sahara AI
SAHARA
 0.0228 -3.90% -12.73% 15,600,837 66,290,591 2,909,166,667 10,000,000,000 Active
305
GMX
GMX
 6.38 1.13% -10.29% 7,026,898 66,126,857 10,368,762 13,250,000 Active
306
U.S. Dollar Tokenized Currency (Ondo)
USDON
 1.0000 -0.03% 0.00% 73,411,561 65,823,397 65,824,793 Unlimited Active
307
ZetaChain
ZETA
 0.0499 -0.84% -3.81% 2,239,802 65,590,252 1,315,270,833 2,100,000,000 Active
308
XPR Network
XPR
 0.00229108 -1.46% 2.96% 1,173,095 65,510,419 28,593,632,209 Unlimited Active
309
SOON
SOON
 0.1493 -4.88% -10.39% 3,866,818 65,164,703 436,421,202 Unlimited Active
310
Kava
KAVA
 0.0601 -6.38% 0.97% 9,300,551 65,130,083 1,082,847,245 Unlimited Active
311
KUB Coin
KUB
 0.9385 -0.09% -1.17% 104,004 64,734,743 68,974,776 110,000,000 Active
312
VVS Finance
VVS
 0.00000148 0.11% -1.27% 194,535 64,620,101 43,550,331,872,464 100,000,000,000,000 Active
313
Alchemist AI
ALCH
 0.0758 -1.89% -3.40% 7,173,577 64,448,175 850,000,000 1,000,000,000 Active
314
Astar
ASTR
 0.00750967 -1.82% 2.49% 2,391,119 64,307,997 8,563,361,934 Unlimited Active
315
Axelar
AXL
 0.0560 4.59% 4.43% 13,016,397 63,563,178 1,134,138,633 Unlimited Active
316
Concordium
CCD
 0.0052987 -0.96% -15.94% 695,077 63,523,209 11,988,455,184 Unlimited Active
317
aelf
ELF
 0.0775 0.10% 1.52% 892,582 63,498,116 819,070,499 Unlimited Active
318
Velo
VELO
 0.0035948 2.32% 1.35% 1,255,620 63,138,688 17,563,876,115 24,000,000,000 Active
319
币安人生
币安人生
 0.0630 -2.19% 9.00% 9,034,027 62,955,340 1,000,000,000 1,000,000,000 Active
320
Mog Coin
MOG
 0.00000016 0.66% -1.16% 11,209,006 62,733,958 390,567,526,433,220 420,690,000,000,000 Active
321
TronBank
TBK
 0.3941 0.47% -0.41% 210,448 62,723,350 159,154,795 1,000,000,000 Active
322
Opinion
OPN
 0.3156 7.42% -10.27% 93,716,438 62,644,698 198,500,000 1,000,000,000 Active
323
Matrixdock Gold
XAUM
 5,076.69 -1.10% 0.86% 236,451 62,633,444 12,337 Unlimited Active
324
Fidelity Digital Dollar
FIDD
 1.0000 0.00% 0.05% 21,317,093 62,600,649 62,601,060 Unlimited Active
325
SP500 tokenized ETF (xStock)
SPYX
 669.19 -1.31% -1.48% 2,460,829 61,488,693 91,886 Unlimited Active
326
Plume
PLUME
 0.0119 -2.55% 20.11% 11,054,559 61,123,109 5,121,329,365 10,000,000,000 Active
327
Pythia
PYTHIA
 0.0610 -0.67% -0.64% 1,599,346 60,864,670 998,160,858 1,000,000,000 Active
328
Frax (prev. FXS)
FXS
 0.6393 1.29% 9.24% 1,452,761 60,834,265 95,159,218 99,681,496 Active
329
Venus BUSD
VBUSD
 0.0223 -0.05% -0.06% 0 60,137,962 2,694,770,470 Unlimited Quiet
330
BitDCA
BDCA
 0.7316 -1.19% -1.92% 293,578 59,971,032 81,977,446 142,665,333 Active
331
ChainOpera AI
COAI
 0.3183 0.72% 0.79% 4,846,306 59,840,722 188,000,098 1,000,000,000 Active
332
SushiSwap
SUSHI
 0.2071 1.84% 0.46% 12,433,852 59,401,339 286,834,767 Unlimited Active
333
Non-Playable Coin
NPC
 0.00785157 1.66% -8.75% 2,602,331 59,204,266 7,540,437,405 8,050,126,520 Active
334
Moca Network
MOCA
 0.0143 -0.19% -5.04% 2,842,530 58,671,716 4,092,939,317 8,888,888,888 Active
335
Decentralized Social
DESO
 6.60 9.00% 20.71% 42,816 58,599,875 8,884,536 10,808,492 Quiet
336
VeThor Token
VTHO
 0.00059262 -0.40% 0.70% 2,128,912 58,425,281 98,587,382,330 Unlimited Active
337
InitVerse
INI
 0.1065 -0.97% -2.93% 1,300,072 58,196,351 546,335,842 6,000,000,000 Active
337
HashKey Platform Token
HSK
 0.1684 -1.30% -1.30% 3,321,762 58,096,413 344,960,009 1,000,000,000 Active
339
Siacoin
SC
 0.00103154 -1.19% -3.80% 4,870,779 57,792,414 56,025,636,522 Unlimited Active
340
Numeraire
NMR
 7.66 0.14% -5.00% 5,557,205 57,620,406 7,519,905 11,000,000 Active
341
Spark
SPK
 0.0232 0.82% 18.95% 25,010,959 57,318,529 2,466,388,106 10,000,000,000 Active
342
Lumera Health
LUR
 3.76 0.84% 7.31% 43,282 57,022,596 15,170,537 100,000,000 Quiet
343
Circle tokenized stock (xStock)
CRCLX
 113.10 0.16% 8.48% 25,606,352 56,841,656 502,598 Unlimited Active
344
Orca
ORCA
 0.9296 -0.07% -9.86% 8,882,579 55,919,310 60,157,142 Unlimited Active
345
MultiBank Group
$MBG
 0.3015 0.69% 2.52% 2,911,889 55,866,951 185,320,432 1,000,000,000 Active
346
RaveDAO
RAVE
 0.2333 9.54% -34.13% 72,814,706 55,792,726 239,172,222 1,000,000,000 Active
347
Request
REQ
 0.0699 7.14% 8.53% 11,749,867 55,681,456 796,694,831 Unlimited Active
348
Jelly-My-Jelly
JELLYJELLY
 0.0556 2.29% -36.25% 8,063,084 55,636,950 999,999,099 Unlimited Active
349
Waves
WAVES
 0.4574 -0.75% -0.83% 2,315,101 55,631,263 121,619,440 Unlimited Active
350
Paycoin
PCI
 0.0519 -1.03% -8.18% 449,775 55,249,755 1,064,086,017 1,900,000,000 Active
351
cat in a dogs world
MEW
 0.00062009 2.18% -0.74% 7,525,614 55,118,730 88,888,888,888 88,888,888,888 Active
352
SPACE ID
ID
 0.0420 0.13% -0.08% 6,932,557 55,019,204 1,308,765,223 2,000,000,000 Active
353
XYO
XYO
 0.0040274 -0.79% -4.10% 3,501,996 54,994,915 13,655,185,228 13,931,216,938 Active
354
Espresso
ESP
 0.1056 5.26% -14.95% 15,741,293 54,950,532 520,550,000 Unlimited Active
355
Anchored Coins AEUR
AEUR
 1.14 -0.51% -0.73% 26,967 54,718,315 47,929,605 67,009,655 Quiet
356
Eurite
EURI
 1.15 -0.50% -0.47% 18,424,873 54,094,741 46,968,933 Unlimited Active
357
Law Blocks (AI)
LBT
 0.2206 0.03% -0.28% 552,162 54,040,686 244,997,988 Unlimited Active
359
ORDI
ORDI
 2.57 2.41% 3.39% 18,939,235 54,012,484 21,000,000 21,000,000 Active
359
GEODNET
GEOD
 0.1229 -1.37% -1.51% 330,008 53,915,504 438,777,945 1,000,000,000 Active
360
Avantis
AVNT
 0.1683 3.17% 0.28% 110,455,967 53,860,886 319,958,479 1,000,000,000 Active
361
Magic Eden
ME
 0.1142 0.91% -1.27% 113,469,367 53,734,460 470,563,102 1,000,000,000 Active
362
Alphabet Class A Tokenized Stock (Ondo)
GOOGLON
 304.68 -1.29% 1.66% 1,884,407 53,172,674 174,517 Unlimited Active
363
Blur
BLUR
 0.0193 -1.49% -1.08% 19,378,020 53,009,116 2,752,716,027 Unlimited Active
364
Aleo
ALEO
 0.0557 -0.08% -16.59% 5,059,813 52,991,295 951,140,245 5,000,000,000 Active
365
ZIGChain
ZIG
 0.0373 -1.98% -1.16% 1,166,925 52,574,147 1,408,940,795 1,953,940,796 Active
366
Succinct
PROVE
 0.2673 1.85% -1.61% 6,751,409 52,132,354 195,000,000 1,000,000,000 Active
367
WhiteRock
WHITE
 0.00008009 -0.25% 1.30% 174,624 52,061,513 650,000,000,000 1,000,000,000,000 Active
368
VNDC
VNDC
 0.00003679 0.06% -0.85% 12,757,306 51,959,900 1,412,466,389,439 Unlimited Active
369
Freysa
FAI
 0.00630944 -2.16% 56.25% 2,339,651 51,672,412 8,189,700,000 8,189,700,000 Active
370
Linea
LINEA
 0.00332781 1.76% 3.90% 22,711,771 51,521,625 15,482,147,850 72,009,990,000 Active
371
Burnedfi
BURN
 4.14 -2.12% 0.85% 151,885 51,235,906 12,361,846 21,000,000 Active
372
Popcat (SOL)
POPCAT
 0.0523 1.25% 2.95% 13,155,972 51,218,379 979,937,445 979,973,221 Active
373
Moo Deng (moodengsol.com)
MOODENG
 0.0512 3.80% 2.47% 11,541,715 50,652,428 989,971,791 989,971,791 Active
374
QuantixAI
QAI
 63.80 -0.35% -0.93% 680,178 50,575,362 792,739 10,000,000 Active
375
IoTeX
IOTX
 0.00530425 0.89% -3.85% 2,984,428 50,079,383 9,441,368,979 10,000,000,000 Active
376
Venus
XVS
 3.04 2.70% 0.10% 3,371,316 49,576,399 16,327,442 Unlimited Active
377
Huma Finance
HUMA
 0.0171 -17.13% -3.66% 74,069,567 49,447,079 2,899,012,333 10,000,000,000 Active
378
Quack AI
Q
 0.0134 10.41% -2.50% 8,592,496 48,393,873 3,616,843,225 10,000,000,000 Active
379
Joseon Mun
JSM
 0.00015195 -1.61% -3.51% 179,880 48,087,838 316,470,000,000 2,400,000,000,000 Active
380
StorX Network
SRX
 0.0659 2.26% 5.80% 3,060,580 47,810,312 725,448,028 1,500,000,000 Active
381
Pirate Chain
ARRR
 0.2430 6.38% -4.02% 145,590 47,674,894 196,213,798 Unlimited Active
382
Zama
ZAMA
 0.0217 5.13% 10.22% 29,777,221 47,667,490 2,200,000,000 Unlimited Active
383
Tagger
TAG
 0.00043878 -2.23% -0.16% 2,707,204 47,565,736 108,404,572,594 Unlimited Active
384
Bitway
BTW
 0.0216 10.21% 66.57% 67,583,119 47,528,828 2,200,000,000 10,000,000,000 Active
385
ChangeNOW Token
NOW
 0.5589 -0.40% -2.15% 5,755 47,394,519 84,803,670 200,000,000 Quiet
386
Drift
DRIFT
 0.0810 -1.12% -6.24% 5,509,850 47,115,065 581,870,442 Unlimited Active
387
Peanut the Squirrel
PNUT
 0.0470 2.81% -0.15% 14,723,788 46,955,368 999,842,425 Unlimited Active
388
StraitsX USD
XUSD
 1.00 -0.01% 0.05% 12,060,753 46,818,319 46,801,210 Unlimited Active
389
Status
SNT
 0.00962626 -0.72% -1.96% 1,983,534 46,187,628 4,798,085,501 Unlimited Active
390
ssv.network
SSV
 2.77 0.18% -2.65% 17,141,963 46,146,722 16,638,480 Unlimited Active
391
BSquared Network
B2
 0.6811 -0.71% -4.61% 4,952,123 45,873,948 67,353,370 210,000,000 Active
392
Ardor
ARDR
 0.0456 -4.20% 0.60% 3,847,923 45,553,750 998,466,231 998,466,231 Active
393
GOHOME
GOHOME
 90.65 0.42% 2.86% 1,230,743 45,313,974 499,895 9,999,895 Active
394
Dusk
DUSK
 0.0905 2.99% 1.87% 7,874,397 44,971,509 496,999,999 1,000,000,000 Active
394
Tellor
TRB
 16.30 3.29% 10.03% 48,846,121 44,937,520 2,757,481 Unlimited Active
396
Fractal Bitcoin
FB
 0.4608 -1.33% -3.92% 1,817,041 44,861,905 97,355,000 210,000,000 Active
397
Terra
LUNA
 0.0631 -0.15% -1.53% 6,119,786 44,768,470 709,984,439 Unlimited Active
398
Tornado Cash
TORN
 8.50 -1.38% -1.60% 58,276 44,729,488 5,260,213 Unlimited Quiet
399
Lagrange
LA
 0.2309 -4.02% 7.57% 10,053,174 44,569,767 193,000,000 Unlimited Active
400
Celo
CELO
 0.0743 -2.38% -6.07% 4,524,824 44,378,528 597,552,519 1,000,000,000 Active
401
Gemini Dollar
GUSD
 1.00 0.06% 0.07% 860,866 44,262,923 44,241,023 148,548,676 Active
401
Rocket Pool
RPL
 1.99 2.34% 2.14% 5,223,843 44,243,916 22,283,476 Unlimited Active
403
NVIDIA tokenized stock (xStock)
NVDAX
 183.27 -1.31% 1.58% 17,184,960 44,222,389 241,294 Unlimited Active
404
Mask Network
MASK
 0.4417 -0.04% -1.53% 22,997,935 44,174,775 100,000,000 100,000,000 Active
405
Ankr
ANKR
 0.00440628 -0.45% 5.64% 8,614,038 44,062,776 10,000,000,000 10,000,000,000 Active
406
Meta tokenized stock (xStock)
METAX
 639.84 -2.27% -2.48% 21,770,983 43,863,985 68,554 Unlimited Active
407
Merlin Chain
MERL
 0.0377 1.02% -2.29% 4,376,852 43,755,240 1,161,505,633 2,100,000,000 Active
408
would
WOULD
 0.0437 0.75% -0.23% 91,824 43,704,444 999,452,592 1,000,000,000 Quiet
409
Moonbirds
BIRB
 0.1531 1.79% 3.34% 6,774,137 43,630,966 285,000,000 1,000,000,000 Active
410
Bio Protocol
BIO
 0.0212 0.52% 3.52% 15,075,928 43,555,224 2,053,195,594 3,320,000,000 Active
411
AI Rig Complex
ARC
 0.0435 3.41% 16.68% 8,191,421 43,471,892 999,998,319 999,998,319 Active
412
ISLM
ISLM
 0.0199 1.32% -15.26% 48,054 43,429,508 2,186,458,886 100,000,000,000 Quiet
413
Vana
VANA
 1.42 0.42% -0.52% 1,792,650 42,853,466 30,084,000 120,000,000 Active
414
Orbs
ORBS
 0.00981081 2.17% -12.84% 5,537,206 42,804,781 4,363,024,310 Unlimited Active
415
Altlayer
ALT
 0.00753119 -1.25% 3.68% 10,387,806 42,788,725 5,681,536,352 10,000,000,000 Active
416
Loopring
LRC
 0.0311 -0.54% -1.89% 5,837,150 42,573,538 1,368,176,182 Unlimited Active
417
Rekt (rekt.com)
REKT
 0.00000015 -1.45% -9.69% 1,072,487 42,401,922 281,048,525,849,620 420,690,000,000,000 Active
418
Babylon
BABY
 0.0148 -2.28% 27.91% 15,682,194 41,913,461 2,835,036,620 Unlimited Active
419
LCX
LCX
 0.0441 -0.93% -3.63% 44,877 41,905,926 949,224,759 1,000,000,000 Quiet
420
Notcoin
NOT
 0.00042002 6.92% 11.84% 12,368,476 41,762,218 99,429,405,867 102,456,957,534 Active
421
SKYAI
SKYAI
 0.0417 -2.58% 0.68% 3,045,846 41,717,754 1,000,000,000 1,000,000,000 Active
422
RedStone
RED
 0.1303 2.64% -6.19% 12,174,387 41,578,369 319,213,597 1,000,000,000 Active
423
Casper
CSPR
 0.0029701 0.65% 0.79% 810,889 41,371,603 13,929,382,416 Unlimited Active
424
Polymesh
POLYX
 0.0401 -1.07% -3.33% 1,073,328 41,301,821 1,030,859,973 Unlimited Active
425
Somnia
SOMI
 0.1902 1.95% -4.03% 7,353,563 41,263,644 216,981,863 1,000,000,000 Active
426
Band
BAND
 0.2375 -2.48% 14.22% 13,604,434 41,151,930 173,279,850 Unlimited Active
427
AI Companions
AIC
 0.0548 0.26% -1.22% 1,083,112 41,124,070 749,999,700 1,000,000,000 Active
428
Storj
STORJ
 0.0966 0.88% 2.96% 4,868,058 41,049,669 424,999,998 Unlimited Active
429
ICON
ICX
 0.0375 -5.11% 2.34% 9,194,868 40,985,055 1,093,789,356 Unlimited Active
430
KGeN
KGEN
 0.1937 -1.73% -17.78% 2,355,427 40,893,654 211,082,541 1,000,000,000 Active
431
SKALE
SKL
 0.00667818 0.53% -0.33% 5,868,206 40,804,102 6,110,061,004 7,000,000,000 Active
432
The White Whale
WHITEWHALE
 0.0407 -2.80% -7.90% 2,074,557 40,727,772 999,822,578 999,822,578 Active
433
Kinetiq
KNTQ
 0.1506 2.21% 2.69% 473,989 40,649,750 270,000,000 1,000,000,000 Active
434
Aegis YUSD
YUSD
 0.9988 0.01% 0.31% 16,748 40,610,075 40,659,231 Unlimited Quiet
435
Pax Dollar
USDP
 0.9995 -0.02% -0.01% 1,379,277 40,547,867 40,569,461 Unlimited Active
436
Fulcrom Finance
FUL
 0.00242553 1.32% -2.97% 16,071 40,328,623 16,626,755,335 Unlimited Quiet
437
EscoinToken
ELG
 0.2565 -1.60% 0.79% 383,813 40,305,747 157,137,249 370,000,000 Active
438
Atoshi
ATOS
 0.0445 -0.99% -0.75% 0 40,202,633 903,160,633 100,000,000,000 Quiet
439
BUSD
BUSD
 1.00 -0.05% -0.07% 850,092 40,045,132 40,026,070 Unlimited Active
440
BORA
BORA
 0.0362 -1.19% -2.63% 144,216 39,805,306 1,099,750,000 1,205,750,000 Active
441
UMA
UMA
 0.4273 2.60% -0.31% 15,813,553 39,746,607 93,018,626 Unlimited Active
442
Glidr
GLIDR
 1.12 -1.21% -1.71% 159,188 39,736,433 35,461,710 100,000,000 Active
443
AI Analysis Token
AIAT
 0.2686 -4.02% -8.53% 367,669 39,317,778 146,389,462 500,000,000 Active
444
Irys
IRYS
 0.0179 -3.82% -1.58% 3,975,951 39,279,594 2,189,981,283 Unlimited Active
445
BIM
BIM
 1.31 -0.14% -0.83% 213,379 39,249,196 30,000,000 30,000,000 Active
446
Verified Emeralds
VEREM
 15.69 -2.28% -5.08% 3,091,869 39,219,843 2,500,000 50,000,000 Active
447
Pundi X (New)
PUNDIX
 0.1513 0.38% -0.87% 1,018,387 39,087,258 258,386,541 258,526,640 Active
448
Memecoin
MEME
 0.0006238 6.05% 0.88% 24,813,343 39,011,486 62,538,692,348 69,000,000,000 Active
449
Ontology
ONT
 0.0417 0.17% -1.62% 4,449,428 38,999,042 934,260,568 1,000,000,000 Active
450
Rootstock Infrastructure Framework
RIF
 0.0390 0.47% 9.89% 2,077,093 38,992,612 1,000,000,000 1,000,000,000 Active
451
Ant.FUN
ANB
 0.0206 1.75% 2.74% 1,467,889 38,970,682 1,888,660,395 10,000,000,000 Active
452
Useless Coin
USELESS
 0.0389 0.75% -9.88% 6,356,943 38,844,417 999,087,726 1,000,000,000 Active
453
ApeX Protocol
APEX
 0.2821 0.04% -5.76% 2,698,533 38,832,739 137,654,401 500,000,000 Active
454
Locus Chain
LOCUS
 0.00947931 -0.90% -11.44% 95,780 38,642,992 4,076,560,469 7,000,000,000 Quiet
455
ConstitutionDAO
PEOPLE
 0.00757703 0.42% 5.68% 10,674,788 38,340,800 5,060,137,335 Unlimited Active
456
Dogelon Mars
ELON
 0.00000004 -0.02% -0.12% 2,003,001 38,246,262 998,584,274,670,060 1,000,000,000,000,000 Active
457
tx
TX
 0.0198 2.66% -83.01% 163,601 38,181,630 1,928,163,612 Unlimited Active
457
Subsquid
SQD
 0.0367 -4.52% 6.94% 1,883,973 37,973,118 1,034,094,572 1,337,000,000 Active
458
Snek
SNEK
 0.00050588 -3.19% -4.20% 1,809,216 37,809,150 74,738,849,163 76,715,880,000 Active
459
Chia
XCH
 2.61 4.44% -7.60% 1,932,290 37,615,712 14,411,726 Unlimited Active
460
Gold tokenized ETF (xStock)
GLDX
 468.42 -1.55% 0.45% 534,764 37,579,766 80,226 Unlimited Active
461
Frankencoin
ZCHF
 1.28 -0.60% -0.21% 818,195 37,556,792 29,437,881 Unlimited Active
462
OWB
OWB
 0.0823 -6.29% -7.20% 184,742 37,436,754 455,131,411 1,000,000,000 Active
463
GoPlus Security
GPS
 0.00865085 2.15% 3.68% 5,225,797 37,364,905 4,319,219,139 10,000,000,000 Active
464
Propy
PRO
 0.3735 -1.50% -3.45% 3,568,944 37,345,323 100,000,000 Unlimited Active
465
Definitive
EDGE
 0.1353 -4.26% -20.07% 5,379,260 37,299,378 275,720,780 1,000,000,000 Active
466
Resolv
RESOLV
 0.1004 -15.49% 53.64% 27,399,744 37,207,195 370,703,523 1,000,000,000 Active
467
MVL
MVL
 0.00133294 -0.48% -1.47% 157,766 37,059,783 27,802,958,863 30,000,000,000 Active
469
EGL1
EGL1
 0.0370 -0.51% -1.86% 2,565,618 36,984,036 1,000,000,000 1,000,000,000 Active
469
Victoria VR
VR
 0.00219957 -2.65% -3.57% 232,100 36,952,768 16,800,000,000 16,800,000,000 Active
470
Particle Network
PARTI
 0.0818 -3.73% -6.97% 10,783,566 36,769,636 449,649,994 1,000,000,000 Active
471
IOST
IOST
 0.00114174 -1.84% 1.22% 4,381,418 36,626,976 32,080,041,541 90,000,000,000 Active
472
Gravity (by Galxe)
G
 0.00344933 3.69% 3.41% 5,490,646 36,559,435 10,599,000,000 12,000,000,000 Active
474
RateX
RTX
 2.18 -0.94% -2.09% 27,624,419 36,261,196 16,660,000 100,000,000 Active
474
Bitlayer
BTR
 0.1050 -29.59% -41.65% 30,062,992 36,198,955 344,790,951 1,000,000,000 Active
475
AriaAI
ARIA
 0.1220 -18.12% 69.77% 13,506,691 36,185,153 296,666,667 1,000,000,000 Active
476
Nasdaq tokenized ETF (xStock)
QQQX
 598.76 -1.45% -1.02% 2,195,064 36,051,913 60,211 Unlimited Active
477
Powerledger
POWR
 0.0634 -1.14% 0.82% 2,313,606 36,045,046 568,136,210 Unlimited Active
478
PumpMeme
PM
 1.13 0.27% -0.16% 154,932 36,010,565 32,008,015 100,000,000 Active
479
LAB
LAB
 0.1557 5.31% 4.59% 7,270,218 35,863,092 230,400,000 1,000,000,000 Active
480
APRO
AT
 0.1433 -0.36% -8.24% 8,172,952 35,825,645 250,000,000 1,000,000,000 Active
481
Mango
MNGO
 0.0320 -1.97% -2.17% 519 35,801,469 1,117,466,989 Unlimited Quiet
482
DEAPcoin
DEP
 0.00119633 -2.19% -2.72% 228,669 35,761,821 29,892,900,001 Unlimited Active
483
Enjin Coin
ENJ
 0.0184 -1.63% -3.20% 5,907,894 35,696,309 1,940,149,686 Unlimited Active
483
PlaysOut
PLAY
 0.0410 -0.56% 102.70% 27,067,223 35,651,808 868,791,667 5,000,000,000 Active
484
Celo Dollar
CUSD
 1.00 0.01% 0.00% 534,751 35,556,435 35,554,166 1,000,000,000,000,000 Active
485
THENA
THE
 0.2744 0.04% 2.32% 4,755,309 35,386,634 128,938,491 326,120,291 Active
488
WAR
WAR
 0.0354 754.33% 25.08% 2,617,163 35,381,094 1,000,000,000 1,000,000,000 Active
486
Harmony
ONE
 0.00237856 -3.09% -2.09% 3,155,826 35,375,219 14,872,512,102 Unlimited Active
487
Ampleforth
AMPL
 1.25 -2.89% -3.14% 7,746 35,347,077 28,274,494 Unlimited Quiet
488
Across Protocol
ACX
 0.0501 -13.04% 42.89% 105,677,972 35,111,918 701,524,135 1,000,000,000 Active
489
iShares Silver Trust Tokenized ETF (Ondo)
SLVON
 76.69 -1.37% 4.48% 5,362,343 35,035,254 456,835 Unlimited Active
490
Micron Technology Tokenized Stock (Ondo)
MUON
 405.79 -3.25% 5.48% 15,873,801 34,864,476 85,918 Unlimited Active
492
SUPERFORTUNE
GUA
 0.2785 -0.08% 2.63% 1,153,843,887 34,813,021 125,000,000 1,000,000,000 Active
493
io.net
IO
 0.1155 4.47% 4.05% 13,972,012 34,801,799 301,414,726 800,000,000 Active
495
Pixels
PIXEL
 0.0106 -25.38% 97.27% 179,181,176 34,777,488 3,275,565,694 5,000,000,000 Active
493
Chintai
CHEX
 0.0278 12.71% -13.29% 212,065 34,762,855 1,248,644,119 Unlimited Active
495
Zeus (truezeuscoin.com)
ZEUS
 0.00000008 891.93% 60.50% 11,873 34,714,151 420,690,000,000,000 420,690,000,000,000 Quiet
494
iExec RLC
RLC
 0.3990 -0.05% 5.31% 2,831,859 34,710,808 86,999,785 86,999,785 Active
495
Ark
ARK
 0.1803 3.08% 2.61% 2,621,524 34,696,840 192,410,118 Unlimited Active
496
Staika
STIK
 0.2513 -10.56% 5.19% 19,771 34,691,069 138,045,238 250,000,000 Quiet
496
Cyber
CYBER
 0.5404 -2.11% -1.88% 6,824,403 34,682,120 64,181,500 100,000,000 Active
497
Tokenlon Network Token
LON
 0.2809 -1.37% -3.84% 18,613 34,677,662 123,465,083 200,000,000 Quiet
498
WOO
WOO
 0.0184 -0.26% 1.47% 3,088,440 34,660,268 1,888,782,088 1,888,782,088 Active
499
GMT
GMT
 0.0111 0.86% -3.57% 54,699,437 34,656,785 3,111,400,155 Unlimited Active
500
Naoris Protocol
NAORIS
 0.0576 -4.43% 77.34% 2,977,252 34,529,251 599,260,000 4,000,000,000 Active
501
Alphabet tokenized stock (xStock)
GOOGLX
 308.52 0.16% 1.67% 8,644,180 34,433,738 111,609 Unlimited Active
499
Mango Network
MGO
 0.0215 -1.01% -4.38% 58,443,905 34,409,341 1,602,963,061 10,000,000,000 Active
500
AIHub
AIH
 29.40 16.96% 24.06% 0 34,394,612 1,170,000 100,000,000 Quiet
499
SwftCoin
SWFTC
 0.00343575 -0.14% -2.82% 667,959 34,357,548 10,000,000,000 Unlimited Active
500
UNIPOLY
UNP
 0.1566 -2.06% -4.60% 336,793 34,337,724 219,230,000 1,000,000,000 Active
500
Pocket Network
POKT
 0.0148 1.06% 10.48% 2,223,579 34,301,420 2,321,457,917 Unlimited Active
Updated: 20:08:08 512 records
Realtime: Realtime feed: staged rollout

235 views