Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-22 19:36:00 ยท 400 rows
History: OK Last snapshot: 2026-06-22 19:15:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
64,339.39 -0.26% 0.30% -3.48% 27,015,043,464 1,289,777,700,880
20,046,471
21,000,000
(95%)
Active
2
Ethereum
ETH
1,733.14 -0.44% 0.01% -4.97% 13,853,820,826 209,161,610,747
120,683,877
โˆž
Active
3
Tether USDt
USDT
0.9990 0.01% 0.01% -0.06% 61,372,838,212 186,244,720,001
186,436,672,998
โˆž
Active
4
BNB
BNB
591.30 -0.74% 0.01% -4.71% 973,026,634 79,697,445,681
134,783,184
134,783,184
(100%)
Active
5
USDC
USDC
0.9997 0.02% 0.00% -0.01% 9,733,725,647 74,520,590,782
74,539,343,087
โˆž
Active
6
XRP
XRP
1.13 -0.75% -1.13% -11.21% 1,532,841,300 70,211,538,077
62,053,900,985
100,000,000,000
(62%)
Active
7
Solana
SOL
72.64 -0.85% -2.13% -3.42% 2,483,362,427 42,158,200,808
580,407,788
โˆž
Active
8
TRON
TRX
0.3317 -0.09% 1.34% 3.76% 560,764,454 31,462,933,034
94,839,718,505
โˆž
Active
9
Hyperliquid
HYPE
67.56 -2.06% -1.16% 0.14% 634,026,654 17,109,013,563
253,240,800
953,798,310
(27%)
Active
10
Dogecoin
DOGE
0.0827 -0.46% -0.90% -7.11% 436,270,137 12,802,970,952
154,769,696,384
โˆž
Active
11
Rain
RAIN
0.0152 0.35% 5.56% 11.58% 44,295,064 9,447,201,747
622,677,250,031
1,149,855,044,463
(54%)
Active
12
UNUS SED LEO
LEO
9.59 0.04% 0.22% -2.16% 694,103 8,821,637,638
920,332,301
โˆž
Active
13
Zcash
ZEC
447.22 -1.60% -1.19% -14.44% 462,479,877 7,484,946,342
16,736,753
21,000,000
(80%)
Active
14
Stellar
XLM
0.2043 -1.91% -4.96% -8.79% 210,516,461 6,912,461,318
33,833,202,554
50,001,806,812
(68%)
Active
15
Monero
XMR
329.98 0.32% 3.42% -7.32% 122,684,714 6,193,237,197
18,768,415
โˆž
Active
16
Canton
CC
0.1501 0.02% -1.20% -10.22% 15,090,214 5,834,450,115
38,864,593,381
โˆž
Active
17
Cardano
ADA
0.1586 -0.43% -2.00% -14.66% 329,855,052 5,768,099,135
36,377,168,477
45,000,000,000
(81%)
Active
18
Chainlink
LINK
7.90 -0.49% -0.59% -6.24% 248,732,801 5,745,459,515
727,099,970
1,000,000,000
(73%)
Active
19
Dai
DAI
0.9996 0.01% 0.00% -0.01% 261,354,785 5,363,069,840
5,365,382,703
โˆž
Active
20
LAB
LAB
16.50 5.45% 22.99% 66.97% 65,574,248 5,150,491,283
312,095,186
1,000,000,000
(31%)
Active
21
World Liberty Financial USD
USD1
0.9993 0.01% -0.07% -0.09% 1,369,592,450 4,818,885,000
4,822,314,009
โˆž
Active
22
Gram (prev. Toncoin)
TON
1.71 0.50% 1.92% -3.37% 41,896,902 4,601,165,154
2,697,962,467
โˆž
Active
23
Ethena USDe
USDE
0.9988 0.00% 0.00% -0.07% 73,771,869 4,478,511,683
4,483,936,663
โˆž
Active
24
Bitcoin Cash
BCH
197.99 -0.43% -0.25% -10.73% 111,429,004 3,969,975,028
20,051,409
21,000,000
(95%)
Active
25
MemeCore
M
2.96 0.78% 4.08% 0.84% 14,424,274 3,899,886,312
1,315,753,696
10,000,000,000
(13%)
Active
26
Litecoin
LTC
44.56 -0.71% -1.33% -2.33% 183,856,678 3,445,159,358
77,308,371
84,000,000
(92%)
Active
27
Hedera
HBAR
0.0791 -0.33% -0.96% -4.69% 47,262,309 3,437,842,871
43,473,263,317
50,000,000,000
(87%)
Active
28
Sui
SUI
0.7148 -0.88% 0.42% -10.82% 400,503,436 2,880,151,094
4,029,196,852
10,000,000,000
(40%)
Active
29
Global Dollar
USDG
0.9999 0.02% -0.01% -0.02% 58,476,215 2,806,050,770
2,806,413,424
โˆž
Active
30
PayPal USD
PYUSD
0.9996 0.00% -0.01% -0.02% 77,701,134 2,754,150,877
2,755,183,469
โˆž
Active
31
Shiba Inu
SHIB
0.00000467 -0.45% -0.45% -7.93% 51,458,428 2,750,709,110
589,243,156,884,850
589,552,695,333,680
(100%)
Active
32
NEAR Protocol
NEAR
2.11 -0.92% -3.52% -15.08% 266,170,578 2,741,164,609
1,298,922,570
โˆž
Active
33
Cronos
CRO
0.0588 -0.36% -0.44% -5.98% 6,889,716 2,707,594,825
46,032,459,170
100,000,000,000
(46%)
Active
34
Avalanche
AVAX
6.25 -0.89% -0.22% -9.69% 256,519,720 2,697,958,672
431,771,961
715,748,719
(60%)
Active
35
Tether Gold
XAUT
4,171.00 0.01% 0.56% -3.05% 149,205,711 2,556,087,412
612,824
โˆž
Active
36
Bittensor
TAO
228.85 -0.96% -3.22% -15.27% 351,198,033 2,527,597,925
11,044,898
21,000,000
(53%)
Active
37
Ondo US Dollar Yield
USDY
1.14 0.03% -0.22% 0.49% 991,846 2,157,173,424
1,898,985,930
โˆž
Active
38
Worldcoin
WLD
0.6214 -1.59% -3.11% 5.88% 404,427,050 2,149,942,745
3,459,910,463
โˆž
Active
39
PAX Gold
PAXG
4,178.74 0.00% 0.49% -3.10% 106,034,953 1,898,900,588
454,419
โˆž
Active
40
Uniswap
UNI
3.02 -0.64% -1.07% 12.18% 140,204,690 1,874,684,987
621,635,562
โˆž
Active
41
World Liberty Financial
WLFI
0.0581 0.11% -4.37% -3.30% 24,150,097 1,846,077,409
31,774,102,008
100,000,000,000
(32%)
Active
42
Mantle
MNT
0.5320 -0.38% -0.76% -8.50% 28,824,731 1,756,771,308
3,302,294,383
6,219,316,795
(53%)
Active
43
Aster
ASTER
0.6339 -0.81% -0.93% -2.38% 61,929,188 1,710,045,198
2,697,779,100
8,000,000,000
(34%)
Active
44
OKB
OKB
80.85 -0.77% 5.80% 6.48% 54,050,141 1,697,902,699
21,000,000
21,000,000
(100%)
Active
45
Ripple USD
RLUSD
0.9999 0.00% 0.00% -0.03% 138,460,598 1,623,691,040
1,623,925,532
โˆž
Active
46
Ondo
ONDO
0.3300 -0.68% -3.05% -12.21% 70,672,513 1,606,830,806
4,869,330,647
โˆž
Active
47
Polkadot
DOT
0.9425 -1.00% -2.24% -7.71% 69,455,401 1,592,684,245
1,689,907,411
2,100,000,000
(80%)
Active
48
HTX
HTX
0.00000175 0.21% 1.55% 2.21% 52,224,217 1,584,800,548
905,707,664,073,580
999,990,000,000,000
(91%)
Active
49
DeXe
DEXE
17.90 -0.07% 27.39% -5.48% 58,542,646 1,498,507,774
83,733,682
โˆž
Active
50
Pi
PI
0.1352 -0.64% -0.76% 0.41% 6,143,084 1,459,062,201
10,791,897,340
100,000,000,000
(11%)
Active
51
Sky
SKY
0.0590 -0.60% -1.21% 2.42% 15,871,987 1,375,594,243
23,302,605,564
23,462,665,147
(99%)
Active
52
USDD
USDD
0.9988 0.02% -0.01% -0.07% 18,897,312 1,365,426,210
1,367,050,998
โˆž
Active
53
Internet Computer
ICP
2.25 -0.95% -1.17% -8.91% 44,546,255 1,246,377,186
554,157,017
โˆž
Active
54
Bitget Token
BGB
1.76 -0.29% -0.09% -3.67% 11,598,481 1,228,918,539
698,705,951
919,992,036
(76%)
Active
55
Pepe
PEPE
0.00000282 -0.56% -0.82% -5.85% 135,092,081 1,165,858,669
413,772,473,444,480
413,772,473,444,480
(100%)
Active
56
Aave
AAVE
75.30 -0.59% 0.88% 1.08% 140,316,541 1,160,344,695
15,409,717
โˆž
Active
57
Ethereum Classic
ETC
7.23 -0.53% -2.23% -2.79% 34,063,316 1,136,645,917
157,209,015
210,700,000
(75%)
Active
58
United Stables
U
0.9998 0.00% -0.03% -0.02% 153,682,504 1,011,745,743
1,011,958,683
โˆž
Active
59
KuCoin Token
KCS
7.22 -0.17% -0.48% 0.53% 2,756,346 972,760,301
134,655,021
200,000,000
(67%)
Active
60
Cosmos
ATOM
1.79 -0.20% 1.19% -8.62% 28,513,846 924,101,131
515,162,148
โˆž
Active
61
Morpho
MORPHO
1.80 -0.63% -1.47% -7.81% 11,979,784 918,283,953
508,775,637
1,000,000,000
(51%)
Active
62
Stable
STABLE
0.0362 -0.09% 5.13% 1.58% 20,283,179 862,283,351
23,830,940,672
100,000,000,000
(24%)
Active
63
Render
RENDER
1.66 -0.87% -1.43% -7.26% 29,411,810 861,212,866
518,772,101
644,168,762
(81%)
Active
64
Ethena
ENA
0.0922 -1.88% 1.82% 6.72% 216,930,712 857,051,525
9,293,750,000
15,000,000,000
(62%)
Active
65
Quant
QNT
70.13 -0.96% -0.62% -0.88% 10,419,094 846,694,085
12,072,738
14,881,364
(81%)
Active
66
Polygon (prev. MATIC)
POL
0.0792 -0.63% -2.55% 1.17% 49,733,487 845,138,029
10,665,387,649
โˆž
Active
67
c8ntinuum
CTM
0.1881 -1.03% 0.74% -2.93% 13,887,947 838,731,114
4,458,369,563
8,888,888,888
(50%)
Active
68
Kaspa
KAS
0.0295 -0.45% -1.14% -10.99% 11,882,447 812,963,380
27,526,861,997
28,704,026,601
(96%)
Active
69
Jupiter Perps LP
JLP
3.50 -0.33% -0.89% -2.27% 4,087,609 799,982,240
228,632,018
โˆž
Active
70
Algorand
ALGO
0.0895 -0.44% -2.49% -6.13% 31,247,937 799,324,514
8,927,003,104
10,000,000,000
(89%)
Active
71
GateToken
GT
6.75 -0.30% 0.95% -3.68% 3,963,988 719,591,116
106,531,973
142,622,844
(75%)
Active
72
JUST
JST
0.0835 0.36% 0.08% 6.07% 25,175,706 713,115,238
8,543,764,567
โˆž
Active
73
Venice Token
VVV
15.19 -1.26% -0.93% -6.50% 25,014,480 712,146,010
46,895,003
โˆž
Active
74
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
0.7072 0.37% -0.81% 6.12% 8,987,479 707,217,510
1,000,000,000
1,000,000,000
(100%)
Active
75
Jupiter
JUP
0.2077 -0.42% -4.53% 6.56% 35,586,536 689,583,905
3,320,312,968
6,864,785,739
(48%)
Active
76
USDGO
USDGO
1.0000 0.00% 0.00% -0.01% 9,619,722 674,042,961
674,070,681
โˆž
Active
77
Flare
FLR
0.00731679 -0.27% -1.68% -10.48% 2,367,993 633,331,719
86,558,659,022
โˆž
Active
78
Beldex
BDX
0.0809 0.08% 1.51% -2.40% 7,865,769 625,957,420
7,738,393,040
โˆž
Active
79
Filecoin
FIL
0.7897 -1.27% -1.60% -1.75% 59,263,559 624,599,955
790,900,455
โˆž
Active
80
XDC Network
XDC
0.0292 0.27% -1.50% -5.85% 12,842,734 599,914,546
20,558,713,193
โˆž
Active
81
GHO
GHO
0.9981 0.00% 0.01% -0.09% 1,680,360 597,874,483
599,000,000
โˆž
Active
82
TBLL tokenized ETF (xStock)
TBLLX
105.72 0.00% -0.41% 0.23% 719 571,693,317
5,407,617
โˆž
Quiet
83
Usual USD
USD0
0.9992 0.00% 0.01% 0.02% 54,099 559,725,914
560,159,388
โˆž
Quiet
84
Aptos
APT
0.6620 -1.04% 0.90% -3.46% 63,959,445 550,941,452
832,207,457
2,100,000,000
(40%)
Active
85
Midnight
NIGHT
0.0326 -0.14% -1.61% -2.80% 17,214,319 541,519,863
16,607,399,401
24,000,000,000
(69%)
Active
86
Aerodrome Finance
AERO
0.5573 2.31% 3.85% 28.78% 55,269,273 533,182,060
956,707,710
โˆž
Active
87
Arbitrum
ARB
0.0836 -1.05% -0.16% -4.31% 41,784,621 532,136,937
6,362,841,042
โˆž
Active
88
Pump.fun
PUMP
0.00149441 -1.02% -1.46% -6.00% 52,802,917 516,936,922
345,913,780,089
1,000,000,000,000
(35%)
Active
89
Nexo
NEXO
0.7904 -0.12% -0.03% -4.31% 8,745,162 510,694,291
646,145,840
1,000,000,000
(65%)
Active
90
Solstice USX
USX
1.00 0.00% 0.02% -0.01% 6,108,002 508,965,140
508,208,025
โˆž
Active
91
USDai
USDAI
0.9998 0.00% 0.03% 0.03% 109,933 501,250,569
501,351,126
โˆž
Active
92
TrueUSD
TUSD
0.9980 -0.01% -0.01% -0.08% 22,790,189 493,501,768
494,515,083
โˆž
Active
93
Injective
INJ
4.87 -0.27% -1.95% -13.33% 86,434,873 486,905,089
99,970,955
โˆž
Active
94
Audiera
BEAT
1.64 -4.17% -7.07% -59.17% 22,293,377 473,384,512
288,016,666
1,000,000,000
(29%)
Active
95
OFFICIAL TRUMP
TRUMP
1.88 -1.53% -0.52% -5.16% 213,263,987 445,957,486
237,413,140
999,999,100
(24%)
Active
96
Dash
DASH
34.70 -0.81% -4.32% -10.54% 67,706,082 442,266,816
12,745,710
18,900,000
(67%)
Active
97
PancakeSwap
CAKE
1.36 -0.88% -1.66% -3.31% 21,444,435 440,455,342
323,635,620
400,000,000
(81%)
Active
98
EURC
EURC
1.14 -0.05% -0.37% -1.50% 52,682,336 435,911,846
381,701,219
โˆž
Active
99
VeChain
VET
0.00490767 -0.51% -0.52% -7.19% 13,515,694 421,985,820
85,985,041,177
86,712,634,466
(99%)
Active
100
Pudgy Penguins
PENGU
0.00660717 -0.74% -3.02% -8.65% 53,335,623 415,329,245
62,860,396,090
88,888,888,888
(71%)
Active
101
Artificial Superintelligence Alliance
FET
0.1804 -1.10% -4.32% -16.89% 150,750,699 407,422,929
2,258,881,094
2,719,493,897
(83%)
Active
102
Bonk
BONK
0.00000461 -0.04% 0.20% -6.40% 27,205,098 405,251,419
87,994,718,311,914
88,872,433,754,423
(99%)
Active
103
Lighter
LIT
1.62 -0.02% 1.39% -3.07% 56,298,315 404,916,617
250,000,000
1,000,000,000
(25%)
Active
104
Sei
SEI
0.0545 -0.52% -0.67% 0.52% 29,042,819 393,580,706
7,217,777,777
10,000,000,000
(72%)
Active
105
Virtuals Protocol
VIRTUAL
0.5874 -0.95% -1.98% -8.77% 44,906,327 385,948,681
657,070,335
1,000,000,000
(66%)
Active
106
Humanity
H
0.1343 -0.97% -26.59% -41.63% 38,304,427 380,215,752
2,832,142,857
10,000,000,000
(28%)
Active
107
Terra Classic
LUNC
0.00006615 -0.82% -2.78% -7.25% 14,259,341 364,962,048
5,517,376,471,616
6,455,686,146,241
(85%)
Active
108
Celestia
TIA
0.3912 -2.00% 5.16% 6.63% 47,377,400 359,873,837
919,932,997
โˆž
Active
109
SPX6900
SPX
0.3796 -0.88% 1.43% 10.96% 10,047,539 353,416,168
930,993,090
1,000,000,000
(93%)
Active
110
First Digital USD
FDUSD
0.9987 0.00% 0.06% 0.02% 116,546,846 352,052,881
352,516,532
โˆž
Active
111
LayerZero
ZRO
0.9645 -1.68% 2.61% -13.11% 36,948,315 339,794,268
352,312,952
1,000,000,000
(35%)
Active
112
SKYAI
SKYAI
0.3397 -1.36% -9.50% -5.45% 21,635,482 339,717,233
1,000,000,000
1,000,000,000
(100%)
Active
113
Sun [New]
SUN
0.0174 -0.17% 1.07% 1.72% 62,712,594 334,925,128
19,231,207,017
19,900,730,000
(97%)
Active
114
Stacks
STX
0.1820 -0.66% -0.53% -6.80% 7,191,734 330,266,065
1,814,605,788
โˆž
Active
115
ether.fi
ETHFI
0.3477 -0.79% 0.48% 2.40% 39,668,462 322,488,187
927,366,299
1,000,000,000
(93%)
Active
116
Jito
JTO
0.6625 -1.00% -4.04% -14.00% 62,151,196 321,913,012
485,923,421
โˆž
Active
117
Curve DAO Token
CRV
0.2088 -0.60% -1.27% -12.05% 35,462,997 317,253,329
1,519,126,421
3,030,303,030
(50%)
Active
118
Kite
KITE
0.1632 -0.77% -1.48% -15.34% 21,231,533 293,785,594
1,800,000,000
10,000,000,000
(18%)
Active
119
Pyth Network
PYTH
0.0370 -0.96% 0.44% -5.60% 16,911,901 291,109,921
7,874,981,857
10,000,000,000
(79%)
Active
120
Gnosis
GNO
106.68 -0.22% -2.09% 0.28% 11,588,268 281,594,290
2,639,510
โˆž
Active
121
Immutable
IMX
0.1388 -0.98% -2.66% -6.18% 11,139,168 277,687,832
2,000,000,000
2,000,000,000
(100%)
Active
122
Unibase
UB
0.1099 -0.66% -1.46% -5.96% 61,006,049 274,693,452
2,500,000,000
10,000,000,000
(25%)
Active
123
Telcoin
TEL
0.00282028 -0.60% 19.20% 8.56% 3,426,457 270,956,681
96,074,246,575
100,000,000,000
(96%)
Active
124
Ducky
DUCKY
0.00064228 0.00% 0.40% -1.93% 0 266,162,564
414,400,864,566
420,690,000,000
(99%)
Quiet
125
BitTorrent [New]
BTT
0.00000027 0.02% 1.91% -0.75% 10,360,425 265,087,081
987,037,885,840,670
โˆž
Active
126
AINFT
NFT
0.00000026 -0.31% -0.83% -1.90% 11,112,902 261,328,224
990,105,592,982,870
999,990,000,000,000
(99%)
Active
127
Conflux
CFX
0.0480 -0.85% 0.33% 2.30% 8,068,401 250,670,805
5,218,441,817
โˆž
Active
128
Tezos
XTZ
0.2300 -0.79% -2.43% -5.48% 11,444,799 250,327,123
1,088,564,630
โˆž
Active
129
DoubleZero
2Z
0.0712 -0.17% -9.73% -0.90% 13,409,351 247,120,415
3,471,417,500
10,000,000,000
(35%)
Active
130
Monad
MON
0.0208 0.00% -3.05% -7.93% 38,684,265 245,968,886
11,825,165,000
โˆž
Active
131
Zebec Network
ZBCN
0.00242815 -1.28% -0.27% -14.35% 9,696,597 242,812,339
99,998,776,070
100,000,000,000
(100%)
Active
132
FLOKI
FLOKI
0.00002528 -0.47% -1.71% -5.12% 18,369,029 241,357,567
9,546,184,595,705
โˆž
Active
133
Legacy Frax Dollar
FRAX
0.9898 -0.03% -0.14% -0.28% 217,535 239,275,482
241,747,684
โˆž
Active
134
Bitcoin SV
BSV
11.87 -0.48% 0.02% -8.11% 17,409,208 237,893,616
20,045,959
โˆž
Active
135
Kaia
KAIA
0.0374 -0.25% 0.04% -3.55% 6,532,522 237,505,026
6,349,913,255
โˆž
Active
136
BUILDon
B
0.2367 -0.52% 7.18% -5.95% 6,687,859 236,666,327
1,000,000,000
โˆž
Active
137
Pendle
PENDLE
1.37 -1.72% -6.11% -1.18% 36,373,420 233,637,399
171,007,054
โˆž
Active
138
EigenCloud
EIGEN
0.2924 0.03% 3.16% 34.70% 77,460,977 231,981,378
793,387,882
โˆž
Active
139
JasmyCoin
JASMY
0.00464192 -0.81% -0.13% -10.54% 14,662,046 229,519,944
49,444,999,677
50,000,000,000
(99%)
Active
140
Lido DAO
LDO
0.2721 -1.18% -2.38% -1.48% 36,031,491 229,359,353
842,834,643
โˆž
Active
141
Strategy PP Variable tokenized stock (xStock)
STRCX
93.10 -0.97% -0.16% -6.86% 133,268 220,880,030
2,372,559
โˆž
Active
142
Ape and Pepe
APEPE
0.00000105 -1.09% -1.42% -2.91% 28,586,189 220,269,618
210,000,000,000,000
210,000,000,000,000
(100%)
Active
143
Starknet
STRK
0.0337 -0.89% -1.88% -7.37% 15,294,248 219,857,317
6,518,393,918
โˆž
Active
144
Akash Network
AKT
0.7440 -1.12% 0.33% -9.24% 6,981,579 219,507,647
295,043,717
388,539,008
(76%)
Active
145
Optimism
OP
0.1015 -1.15% -0.53% -7.56% 41,934,561 219,245,625
2,159,485,520
4,294,967,296
(50%)
Active
146
48 Club Token
KOGE
63.74 -0.22% 0.06% -0.55% 65,355 215,959,598
3,388,228
3,388,228
(100%)
Quiet
147
The Graph
GRT
0.0195 -0.59% -1.91% -4.34% 13,598,990 212,304,776
10,870,260,806
โˆž
Active
148
Chiliz
CHZ
0.0201 -0.35% -5.49% -21.41% 42,285,680 210,018,476
10,427,300,659
โˆž
Active
149
Velvet
VELVET
0.4970 6.89% -0.55% 53.28% 10,355,304 209,120,701
420,802,836
1,000,000,000
(42%)
Active
150
ETHGas
GWEI
0.1191 -2.77% 16.93% -19.76% 53,578,222 208,443,800
1,750,000,000
10,000,000,000
(18%)
Active
151
Intel tokenized stock (xStock)
INTCX
140.98 0.16% -0.97% 11.35% 49,187 204,480,454
1,450,412
โˆž
Quiet
152
Decred
DCR
11.70 -1.42% 0.27% -7.83% 1,572,714 204,447,481
17,478,739
21,000,000
(83%)
Active
153
Falcon Finance
FF
0.0696 -0.28% -1.92% -4.14% 10,918,385 200,032,741
2,875,000,000
10,000,000,000
(29%)
Active
154
IOTA
IOTA
0.0440 -0.38% -1.85% -11.90% 6,500,668 198,000,247
4,496,096,590
โˆž
Active
155
Bitway
BTW
0.0888 -0.11% 3.77% -1.41% 63,968,220 195,433,228
2,200,000,000
10,000,000,000
(22%)
Active
156
Ethereum Name Service
ENS
4.69 -0.91% -1.42% -12.55% 14,428,537 189,559,270
40,408,647
โˆž
Active
157
USAT
USAT
0.9984 0.00% 0.00% -0.05% 2,917,780 187,189,787
187,485,244
โˆž
Active
158
Pieverse
PIEVERSE
0.6897 -0.85% -2.28% -2.77% 22,523,700 183,186,283
265,602,220
1,000,000,000
(27%)
Active
159
Axie Infinity
AXS
1.04 -0.76% -4.85% 3.31% 44,885,458 179,992,406
173,888,325
โˆž
Active
160
Compound
COMP
18.00 -0.50% -1.08% 0.18% 10,388,843 179,846,877
9,993,125
โˆž
Active
161
WeFi
WFI
2.07 0.38% 0.66% 1.85% 2,339,796 175,379,442
84,725,418
1,000,000,000
(8%)
Active
162
Marvell tokenized stock (xStock)
MRVLX
304.49 0.94% -3.88% 0.88% 48,830 169,918,090
558,042
โˆž
Quiet
163
Maple Finance
SYRUP
0.1413 1.10% 3.06% -0.72% 7,709,495 168,251,785
1,191,009,307
โˆž
Active
164
Raydium
RAY
0.6238 -0.97% -2.48% -3.54% 13,625,351 167,880,169
269,103,894
555,000,000
(48%)
Active
165
Backpack
BP
0.6684 0.77% 0.08% 52.65% 8,235,680 167,100,455
249,999,847
1,000,000,000
(25%)
Active
166
dogwifhat
WIF
0.1650 -1.66% -0.44% -2.82% 51,668,191 164,812,712
998,839,001
998,840,593
(100%)
Active
167
The Sandbox
SAND
0.0556 -0.57% -2.68% 2.42% 21,987,630 163,434,380
2,937,639,702
โˆž
Active
168
Trust Wallet Token
TWT
0.3794 -0.77% -1.93% -10.77% 4,519,220 163,101,718
429,860,515
999,860,531
(43%)
Active
169
SP500 tokenized ETF (xStock)
SPYX
747.98 -0.16% 0.19% -1.28% 104,152,260 162,018,855
216,609
โˆž
Active
170
AUSD
AUSD
0.9998 0.00% -0.02% 0.01% 34,712,967 159,910,024
159,940,207
โˆž
Active
171
MX Token
MX
1.73 -0.07% -0.68% -2.00% 7,875,379 159,114,305
91,837,334
413,787,834
(22%)
Active
172
Tesla tokenized stock (xStock)
TSLAX
406.35 -0.29% 1.25% -0.81% 18,897,723 158,378,145
389,755
โˆž
Active
173
SwissBorg
BORG
0.1593 -0.75% -0.76% -6.98% 146,173 156,425,138
982,252,443
982,602,443
(100%)
Active
174
Plasma
XPL
0.0868 -1.30% -4.16% -5.16% 96,516,624 156,194,752
1,800,000,000
โˆž
Active
175
Robinhood tokenized stock (xStock)
HOODX
105.85 -0.58% -2.07% 7.30% 8,037,669 155,574,129
1,469,705
โˆž
Active
176
Circle tokenized stock (xStock)
CRCLX
79.72 -1.68% -2.55% -4.18% 14,667,918 155,021,927
1,944,556
โˆž
Active
177
Nasdaq tokenized ETF (xStock)
QQQX
737.62 -0.27% -0.28% -0.85% 8,186,961 154,769,108
209,821
โˆž
Active
178
OriginTrail
TRAC
0.3083 -0.01% -8.20% -17.53% 7,122,017 154,172,868
500,000,000
500,000,000
(100%)
Active
179
Onyxcoin
XCN
0.00398566 -0.37% -0.05% -2.35% 8,682,588 153,647,070
38,549,989,454
68,892,071,757
(56%)
Active
180
Theta Network
THETA
0.1527 -0.50% -2.89% -7.30% 5,999,038 152,677,748
1,000,000,000
1,000,000,000
(100%)
Active
181
Neo
NEO
2.14 -0.76% -2.44% -6.45% 10,170,814 151,039,555
70,538,831
โˆž
Active
182
Apple tokenized stock (xStock)
AAPLX
299.22 -0.12% 1.04% 0.81% 2,989,687 149,869,971
500,869
โˆž
Active
183
Nexus
NEX
0.00000245 -0.16% -4.15% -19.56% 1,627,421 147,093,351
60,000,000,000,000
100,000,000,000,000
(60%)
Active
184
Decentraland
MANA
0.0729 -0.64% -3.46% 5.35% 12,363,780 144,694,428
1,985,909,567
โˆž
Active
185
Stargate Finance
STG
0.2171 -1.18% 6.17% -0.90% 20,650,685 143,475,015
660,951,371
1,000,000,000
(66%)
Active
186
Zano
ZANO
9.15 -0.07% -0.25% -6.46% 1,369,431 140,320,868
15,338,843
โˆž
Active
187
Re
RE
0.8783 -6.48% -2.49% 117.08% 266,648,842 140,184,196
159,600,000
1,000,000,000
(16%)
Active
188
ApeCoin
APE
0.1385 -1.32% 1.09% 6.91% 11,905,085 138,495,818
1,000,000,000
1,000,000,000
(100%)
Active
189
Billions Network
BILL
0.0568 -1.16% -1.27% -22.14% 84,570,698 138,000,326
2,428,194,444
10,000,000,000
(24%)
Active
190
edgeX
EDGE
0.3933 -0.21% -1.43% 13.30% 14,898,027 137,643,940
350,000,000
1,000,000,000
(35%)
Active
191
NVIDIA tokenized stock (xStock)
NVDAX
208.07 -0.39% -0.45% -1.70% 28,068,599 136,103,881
654,117
โˆž
Active
192
THORChain
RUNE
0.4017 -0.43% -4.62% 2.47% 3,298,933 135,933,151
338,372,650
354,208,499
(96%)
Active
193
Basic Attention Token
BAT
0.0905 -0.85% 0.52% -2.50% 12,862,610 135,403,541
1,495,724,657
1,500,000,000
(100%)
Active
194
Alphabet tokenized stock (xStock)
GOOGLX
350.11 0.38% -4.12% -5.52% 22,744,481 135,042,917
385,721
โˆž
Active
195
EUR CoinVertible
EURCV
1.14 -0.01% -0.38% -1.48% 22,430,906 135,019,093
118,256,873
โˆž
Active
196
Genius Terminal
GENIUS
0.3995 -0.68% -4.41% -10.23% 17,980,275 133,996,003
335,377,059
1,000,000,000
(34%)
Active
197
Centrifuge
CFG
0.2269 0.10% -1.67% 6.12% 11,347,984 130,938,802
577,156,141
โˆž
Active
198
Fartcoin
FARTCOIN
0.1307 -0.57% 2.93% -5.45% 17,221,175 130,655,031
999,998,256
1,000,000,000
(100%)
Active
199
Arweave
AR
1.98 -1.01% -0.93% -4.63% 11,804,660 130,279,331
65,652,466
66,000,000
(99%)
Active
200
Ailey
ALE
0.2587 -0.23% -0.13% -0.68% 111,500 125,842,121
486,527,778
1,000,000,000
(49%)
Active
201
Gala
GALA
0.00256374 -0.94% -2.79% -6.47% 14,622,466 123,922,478
48,336,613,200
50,000,000,000
(97%)
Active
202
Vision
VSN
0.0329 -0.05% 0.63% -4.93% 6,161,367 120,863,305
3,671,107,215
4,200,000,000
(87%)
Active
203
TronBank
TBK
0.6479 1.45% 6.72% 4.85% 485,987 120,079,573
185,333,390
1,000,000,000
(19%)
Active
204
Convex Finance
CVX
1.19 -1.14% -3.40% -14.16% 7,523,747 117,405,856
98,368,614
โˆž
Active
205
SafePal
SFP
0.2330 -0.58% -0.87% -8.76% 2,919,951 116,511,627
500,000,000
500,000,000
(100%)
Active
206
Goะœining
GOMINING
0.2880 0.03% -0.63% -0.77% 14,497,271 116,397,525
404,189,839
404,266,808
(100%)
Active
207
Frax USD
FRXUSD
0.9999 0.02% 0.02% 0.01% 1,638,997 115,669,399
115,678,088
โˆž
Active
208
ZKsync
ZK
0.0116 -0.96% -2.34% -2.37% 13,914,771 115,505,324
9,983,998,630
21,000,000,000
(48%)
Active
209
Collector Crypt
CARDS
0.2775 4.13% -14.74% 19.28% 8,495,530 114,894,061
414,033,123
2,000,000,000
(21%)
Active
210
Aster USDF
USDF
0.9989 -0.01% -0.01% -0.06% 69,174 114,651,954
114,778,877
โˆž
Quiet
211
Undeads Games
UDS
1.15 -0.01% -0.20% -0.46% 275,096 114,374,058
99,626,048
250,000,000
(40%)
Active
212
AWE
STPT
0.0584 -0.03% 3.15% 8.19% 10,668,335 113,461,143
1,942,420,283
1,942,420,283
(100%)
Active
213
Shuffle
SHFL
0.2652 -0.16% -8.34% -11.29% 873,337 112,788,192
425,234,238
โˆž
Active
214
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
79.53 -1.75% -2.74% -4.26% 5,134,895 112,448,285
1,413,844
โˆž
Active
215
KAITO
KAITO
0.4627 -1.21% -2.04% -3.55% 9,165,527 111,681,097
241,388,889
1,000,000,000
(24%)
Active
216
Story
IP
0.3129 -1.33% -2.67% 1.06% 40,239,781 111,423,264
356,046,494
โˆž
Active
217
Ribbita by Virtuals
TIBBIR
0.1099 -2.04% -3.00% -15.49% 1,212,638 109,877,852
1,000,000,000
1,000,000,000
(100%)
Active
218
dYdX
DYDX
0.1300 -2.23% 3.54% 6.29% 17,333,331 109,719,644
844,084,129
1,000,000,000
(84%)
Active
219
eCash
XEC
0.00000539 -0.25% -1.27% -6.05% 3,576,765 108,050,503
20,045,510,922,580
21,000,000,000,000
(95%)
Active
220
Vaulta
A
0.0654 -1.43% 0.61% -10.91% 10,782,037 107,862,206
1,649,441,960
2,100,000,000
(79%)
Active
221
WEMIX
WEMIX
0.2324 -0.18% -0.93% -3.49% 996,790 107,453,604
462,277,841
590,000,000
(78%)
Active
222
Golem
GLM
0.1064 -0.56% -1.33% -7.11% 3,433,672 106,370,133
1,000,000,000
1,000,000,000
(100%)
Active
223
Sentient
SENT
0.0146 -0.33% -2.75% -2.25% 14,101,360 106,010,183
7,237,878,887
โˆž
Active
224
Tagger
TAG
0.00095871 -0.69% -0.35% 1.98% 2,307,202 103,928,107
108,404,572,594
โˆž
Active
225
BitMart Token
BMX
0.3203 0.30% -0.13% 0.21% 9,745,381 103,873,601
324,281,616
881,679,315
(37%)
Active
226
SoSoValue
SOSO
0.3026 0.11% -0.83% 2.40% 2,895,037 103,505,515
342,001,548
1,000,000,000
(34%)
Active
227
Grass
GRASS
0.4226 -2.22% 1.21% -9.74% 31,171,436 103,066,885
243,905,091
โˆž
Active
228
1inch
1INCH
0.0726 -0.63% -0.81% -5.09% 8,255,621 102,418,035
1,411,380,514
1,500,000,000
(94%)
Active
229
AB
NEW
0.00102961 -0.08% 0.63% -5.04% 1,267,647 101,749,405
98,823,661,261
98,823,661,261
(100%)
Active
230
o1.exchange
O
0.6287 1.45% -2.91% 858.72% 50,029,845 100,594,072
160,000,000
1,000,000,000
(16%)
Active
231
StandX DUSD
DUSD
0.9985 0.03% 0.02% -0.04% 119,490 100,405,062
100,553,973
โˆž
Active
232
Solstice eUSX
EUSX
1.04 0.00% 0.13% 0.09% 10,157,044 100,358,090
96,357,736
โˆž
Active
233
ViciCoin
VCNT
16.46 0.04% 0.22% -0.64% 65,691 100,242,801
6,089,112
10,000,000
(61%)
Quiet
234
Gold tokenized ETF (xStock)
GLDX
383.28 0.03% 0.37% -3.33% 309,021 99,750,568
260,255
โˆž
Active
235
Rollbit Coin
RLB
0.0603 0.10% 0.64% 0.29% 16,200 98,913,333
1,641,311,904
โˆž
Quiet
236
Kamino
KMNO
0.0202 -1.14% 0.63% 5.00% 6,532,085 98,743,507
4,899,315,351
10,000,000,000
(49%)
Active
237
Wibegram
WIBE
4.82 0.06% 1.03% 7.73% 444,381 98,175,741
20,385,664
300,000,000
(7%)
Active
238
AMD Tokenised Stock (xStock)
AMDX
546.31 0.00% 1.13% -0.26% 12,244 96,755,319
177,107
โˆž
Quiet
239
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9990 -0.01% 0.00% -0.07% 32,123,921 96,078,153
96,170,513
โˆž
Active
240
Banana For Scale
BANANAS31
0.00959551 0.31% -1.57% -7.47% 11,590,937 95,955,085
10,000,000,000
10,000,000,000
(100%)
Active
241
Cheems (cheems.pet)
CHEEMS
0.00000051 -1.14% -3.71% -10.35% 1,683,005 95,557,911
187,495,034,775,400
203,672,960,023,060
(92%)
Active
242
Aethir
ATH
0.00473152 -0.34% -0.66% -5.10% 10,937,931 95,239,598
20,128,764,593
42,000,000,000
(48%)
Active
243
River
RIVER
4.85 -0.93% -2.36% 0.97% 8,154,037 95,067,391
19,600,000
100,000,000
(20%)
Active
244
Four
BNX
0.2456 -1.11% -2.64% 7.22% 8,756,120 93,803,441
381,867,255
580,000,000
(66%)
Active
245
TAC Protocol
TAC
0.0199 0.05% -1.47% 29.04% 3,286,090 92,725,947
4,654,015,432
โˆž
Active
246
CoW Protocol
COW
0.1598 0.45% -2.45% -0.26% 5,486,305 92,347,747
577,807,346
1,000,000,000
(58%)
Active
247
GEODNET
GEOD
0.2064 0.07% 3.99% -6.12% 830,633 90,572,991
438,777,945
1,000,000,000
(44%)
Active
248
YZY MONEY
YZY
0.2978 -0.01% 0.00% 0.13% 127,453 89,664,627
301,070,862
1,000,000,000
(30%)
Active
249
Micron Technology Tokenized Stock (Ondo)
MUON
1,190.61 -0.23% 3.95% 9.45% 10,512,436 89,529,186
75,196
โˆž
Active
250
DeepBook Protocol
DEEP
0.0166 -1.15% -1.39% -8.08% 5,256,518 88,301,101
5,332,073,248
10,000,000,000
(53%)
Active
251
Meteora
MET
0.1678 2.31% -3.05% 42.60% 36,588,129 87,997,701
524,441,390
1,000,000,000
(52%)
Active
252
Walrus
WAL
0.0364 1.35% 4.90% 1.42% 16,305,041 87,531,144
2,403,125,000
5,000,000,000
(48%)
Active
253
SOON
SOON
0.1632 -1.22% -6.42% -7.58% 9,471,441 87,300,251
534,941,917
โˆž
Active
254
NEXPACE
NXPC
0.3024 0.07% -0.13% -13.20% 8,768,606 86,728,457
286,821,602
1,000,000,000
(29%)
Active
255
RealLink
REAL
0.0630 -0.46% 0.68% -1.58% 6,495,575 86,615,385
1,374,041,752
12,000,000,000
(11%)
Active
256
Livepeer
LPT
1.73 -0.75% -1.03% -5.43% 9,416,763 86,195,569
49,688,955
โˆž
Active
257
Allora
ALLO
0.4236 -1.21% 9.14% 17.98% 93,373,356 84,923,783
200,500,000
1,000,000,000
(20%)
Active
258
MultiversX
EGLD
2.81 -0.86% -2.21% -8.46% 4,268,664 84,794,166
30,197,026
โˆž
Active
259
Synthetix
SNX
0.2447 -0.54% 1.94% -5.40% 4,243,803 84,301,305
344,516,234
339,889,850
(101%)
Active
260
Joseon Mun
JSM
0.00026527 -0.04% 2.05% 6.99% 399,345 83,950,547
316,470,000,000
2,400,000,000,000
(13%)
Active
261
Defi App
HOME
0.0203 -0.99% 0.01% -24.00% 37,001,813 83,660,145
4,116,388,889
10,000,000,000
(41%)
Active
262
Rootstock Infrastructure Framework
RIF
0.0832 -1.48% -4.51% -10.73% 8,520,610 83,217,380
1,000,000,000
1,000,000,000
(100%)
Active
263
Nockchain
NOCK
0.0377 -1.10% -8.18% -9.37% 1,676,156 83,053,634
2,204,162,048
4,294,967,296
(51%)
Active
264
Keeta
KTA
0.1481 -0.54% 2.04% -8.20% 1,904,710 82,633,091
558,123,715
1,000,000,000
(56%)
Active
265
Horizen
ZEN
4.53 -1.10% -2.43% -5.92% 10,088,108 82,371,174
18,177,614
21,000,000
(87%)
Active
266
AI Rig Complex
ARC
0.0822 -0.63% 2.58% 5.30% 6,519,360 82,154,250
999,998,319
999,998,319
(100%)
Active
267
Microsoft tokenized stock (xStock)
MSFTX
372.07 -0.30% -2.21% -7.19% 84,294 81,761,913
219,750
โˆž
Quiet
268
UnifAI Network
UAI
0.3408 2.18% -1.39% -1.85% 9,629,016 81,450,159
239,000,000
1,000,000,000
(24%)
Active
269
would
WOULD
0.0813 0.10% -3.43% -3.45% 117,305 81,303,426
999,452,592
1,000,000,000
(100%)
Active
270
FTX Token
FTT
0.2469 -0.04% -2.07% -9.33% 2,443,636 81,217,248
328,895,104
352,170,015
(93%)
Active
271
Reserve Rights
RSR
0.00129155 -0.38% -1.19% -10.78% 5,166,375 80,790,854
62,553,174,091
100,000,000,000
(63%)
Active
272
Meta tokenized stock (xStock)
METAX
566.26 -0.01% -1.45% -4.50% 1,376,308 80,726,968
142,561
โˆž
Active
273
Magma Finance
MAGMA
0.4235 -0.59% -14.76% 8.98% 3,589,964 80,457,174
190,000,000
1,000,000,000
(19%)
Active
274
Official Melania Meme
MELANIA
0.0800 -1.19% 0.76% -3.70% 13,498,275 80,045,146
999,995,973
โˆž
Active
275
Cisco tokenized stock (xStock)
CSCOX
118.80 -0.09% 0.20% -0.16% 8,349 79,221,473
666,828
โˆž
Quiet
276
Light
LIGHT
0.1199 3.99% 6.32% 5.72% 0 77,400,990
645,796,589
1,000,000,000
(65%)
Quiet
277
Fluid
FLUID
0.9720 -0.94% -2.88% -13.28% 1,659,692 76,492,061
78,696,997
โˆž
Active
278
Huma Finance
HUMA
0.0233 -0.42% 1.66% -1.97% 6,946,091 76,109,491
3,260,843,970
10,000,000,000
(33%)
Active
279
Stronghold SHx
SHX
0.00429841 -0.96% -2.10% -12.98% 616,765 75,646,384
17,598,675,993
99,756,866,344
(18%)
Active
280
Qtum
QTUM
0.7103 -0.92% -2.50% -5.78% 10,040,484 75,328,926
106,050,668
107,822,406
(98%)
Active
281
Vanguard Total World Tokenised ETF (xStock)
VTX
157.98 0.00% 0.00% -0.39% 6 75,233,564
476,222
โˆž
Quiet
282
lisUSD
LISUSD
0.9972 -0.01% 0.01% -0.08% 2,156 75,177,821
75,386,591
โˆž
Quiet
283
Sonic
S
0.0261 -0.12% -6.83% -22.00% 14,630,577 75,110,552
2,880,000,000
โˆž
Active
284
Coinbase tokenized stock (xStock)
COINX
163.75 -0.90% -1.35% -3.56% 9,047,827 74,650,702
455,881
โˆž
Active
285
Pharos
PROS
0.5502 -0.17% -0.88% -5.62% 4,125,299 74,604,577
135,600,000
โˆž
Active
286
BNB Attestation Service
BAS
0.0296 -0.11% -5.21% -7.56% 4,014,227 73,937,377
2,500,000,000
10,000,000,000
(25%)
Active
287
Lumera Health
LUR
4.94 -0.16% -1.48% 1.38% 594,481 73,628,253
14,903,870
100,000,000
(15%)
Active
288
Beam
BEAM
0.0014321 -0.80% -1.90% -4.40% 2,809,695 73,466,786
51,300,184,687
58,470,184,687
(88%)
Active
289
Orca
ORCA
1.21 -1.44% -0.46% 5.74% 18,469,109 73,292,907
60,798,783
โˆž
Active
290
AIOZ Network
AIOZ
0.0578 -0.64% -0.54% -6.09% 5,582,791 72,933,049
1,261,233,847
โˆž
Active
291
Comedian
BAN
0.0728 0.16% 1.21% -3.85% 12,837,694 72,844,147
999,961,859
999,961,859
(100%)
Active
292
Zama
ZAMA
0.0329 -0.27% -1.86% 6.66% 21,034,023 72,328,983
2,200,000,000
โˆž
Active
293
SUPERFORTUNE
GUA
0.5764 -9.36% -18.45% -21.79% 1,398,369 72,054,112
125,000,000
1,000,000,000
(13%)
Active
294
Linde tokenized stock (xStock)
LINX
515.93 0.04% 0.56% -2.86% 2,612 72,049,919
139,651
โˆž
Quiet
295
USDsui
USDSUI
0.9985 0.01% -0.06% -0.03% 2,282,881 71,807,039
71,915,677
โˆž
Active
296
ZIGChain
ZIG
0.0508 -0.44% 10.10% -10.22% 2,576,363 71,616,921
1,408,940,795
1,953,940,796
(72%)
Active
297
Quack AI
Q
0.0175 -0.64% -9.67% 3.20% 4,460,454 71,342,902
4,066,713,853
10,000,000,000
(41%)
Active
298
Gas
GAS
1.09 -0.55% -2.48% -7.03% 3,272,236 70,698,632
64,992,331
โˆž
Active
299
0x Protocol
ZRX
0.0833 -0.87% -1.99% -6.61% 7,311,126 70,676,702
848,396,563
1,000,000,000
(85%)
Active
300
Coca-Cola tokenized stock (xStock)
KOX
82.43 -0.56% -0.55% -0.41% 51,355 70,303,331
852,842
โˆž
Quiet
301
Wormhole
W
0.0116 -1.31% 4.67% 15.40% 124,961,660 70,199,103
6,033,503,942
10,000,000,000
(60%)
Active
302
Useless Coin
USELESS
0.0701 -1.21% -4.15% -5.72% 7,336,215 70,059,616
999,084,937
1,000,000,000
(100%)
Active
303
Block Street
BSB
0.3143 -1.46% -8.48% -13.66% 16,300,438 69,989,241
222,650,000
1,000,000,000
(22%)
Active
304
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
86.19 0.00% 0.42% 1.69% 587 69,429,606
805,541
โˆž
Quiet
305
ORDI
ORDI
3.28 -1.14% -1.11% -3.92% 15,409,724 68,856,382
21,000,000
21,000,000
(100%)
Active
306
USD.AI
CHIP
0.0344 -1.51% -2.70% -6.44% 24,223,658 68,775,638
2,000,000,000
10,000,000,000
(20%)
Active
307
io.net
IO
0.1956 -1.30% -3.87% 9.03% 44,119,199 68,370,159
349,537,102
800,000,000
(44%)
Active
308
RaveDAO
RAVE
0.2692 -1.05% -1.02% -10.07% 6,689,052 67,973,549
252,480,555
1,000,000,000
(25%)
Active
309
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
754.42 0.02% 0.19% -0.91% 1,099,554 67,818,666
89,895
โˆž
Active
310
Arcium
ARX
0.3243 12.27% 149.62% 149.62% 174,272,770 67,718,558
208,831,342
1,000,000,000
(21%)
Active
311
Numeraire
NMR
9.03 0.60% -0.38% 4.73% 5,211,512 67,611,803
7,491,291
11,000,000
(68%)
Active
312
Enjin Coin
ENJ
0.0338 0.03% -0.06% 7.35% 8,788,137 66,724,467
1,976,447,889
โˆž
Active
313
Bio Protocol
BIO
0.0301 -1.46% -5.85% -4.90% 31,332,119 66,709,439
2,216,493,023
3,320,000,000
(67%)
Active
314
Derive
DRV
0.0901 0.59% -2.45% -11.89% 248,176 66,476,567
737,529,683
1,500,000,000
(49%)
Active
315
MindWaveDAO
NILA
0.0784 -0.56% -0.55% -0.34% 220,901 66,056,098
842,766,177
1,057,021,569
(80%)
Active
316
MetYa
MY
0.0669 0.00% 0.79% -1.49% 105,056 66,014,342
986,443,354
1,000,000,000
(99%)
Active
317
Palantir tokenized stock (xStock)
PLTRX
120.84 -0.76% -5.75% -10.94% 28,835 65,973,704
545,973
โˆž
Quiet
318
Ravencoin
RVN
0.00403046 -1.03% -2.88% -10.24% 6,896,358 65,744,104
16,311,815,643
21,000,000,000
(78%)
Active
319
TROLL (SOL)
TROLL
0.0656 -0.47% -7.06% -17.58% 2,497,461 65,487,615
998,771,660
1,000,000,000
(100%)
Active
320
ChainOpera AI
COAI
0.3475 0.62% 0.54% 9.32% 9,542,380 65,332,867
188,000,098
1,000,000,000
(19%)
Active
321
XPR Network
XPR
0.00223827 -0.35% -0.42% -6.62% 1,453,456 65,291,847
29,170,651,070
โˆž
Active
322
Law Blocks (AI)
LBT
0.2658 0.01% 0.06% -0.50% 583,205 65,128,883
244,997,988
โˆž
Active
323
MegaETH
MEGA
0.0576 -1.84% 0.43% -4.97% 121,625,033 65,038,236
1,129,792,788
10,000,000,000
(11%)
Active
324
Plume
PLUME
0.0109 -0.82% -2.86% -3.95% 8,275,316 64,990,139
5,969,793,823
10,000,000,000
(60%)
Active
325
Yearn
YFI
1,812.89 -0.73% -0.98% -11.76% 2,719,280 64,930,340
35,816
โˆž
Active
326
MicroStrategy tokenized stock (xStock)
MSTRX
108.13 -1.83% -7.51% -17.80% 3,101,404 64,689,162
598,273
โˆž
Active
327
Safe
SAFE
0.0861 -0.11% -3.59% -11.01% 1,274,071 64,556,374
749,822,766
1,000,000,000
(75%)
Active
328
Janction
JCT
0.00556247 -1.59% 0.68% -14.65% 6,206,134 63,933,279
11,493,687,500
50,000,000,000
(23%)
Active
329
Kusama
KSM
3.47 -1.51% -0.92% -8.43% 4,566,880 63,880,945
18,403,996
โˆž
Active
330
Berachain
BERA
0.2293 -1.20% -3.11% -12.69% 17,735,780 63,599,517
277,379,741
โˆž
Active
331
Cysic
CYS
0.3918 0.14% -1.21% -14.44% 3,452,627 63,002,493
160,800,000
1,000,000,000
(16%)
Active
332
Zilliqa
ZIL
0.00312148 -0.94% -1.29% -5.35% 4,579,373 62,588,035
20,050,729,421
21,000,000,000
(95%)
Active
333
Fidelity Digital Dollar
FIDD
0.9998 -0.01% -0.01% 0.03% 4,457,208 62,586,567
62,601,060
โˆž
Active
334
Goldman Sachs tokenized stock (xStock)
GSX
1,100.34 0.18% -2.02% 1.51% 1,722 62,079,716
56,419
โˆž
Quiet
335
Pfizer tokenized stock (xStock)
PFEX
25.29 0.00% 0.00% -1.97% 253 61,639,343
2,437,301
โˆž
Quiet
336
Synapse
SYN
0.2751 2.89% 58.83% 465.19% 175,899,225 61,638,032
224,050,688
250,000,000
(90%)
Active
337
Turbo
TURBO
0.00089322 -1.50% 0.18% -2.71% 10,633,501 61,632,030
68,999,999,990
69,000,000,000
(100%)
Active
338
GMX
GMX
5.87 -0.63% -1.72% -1.69% 3,568,440 61,175,867
10,421,040
13,250,000
(79%)
Active
339
Chevron tokenized stock (xStock)
CVXX
175.78 0.00% 0.89% -4.07% 669 61,085,883
347,509
โˆž
Quiet
340
Alchemist AI
ALCH
0.0715 -0.18% -1.40% -1.15% 16,428,655 60,755,812
850,000,000
1,000,000,000
(85%)
Active
341
Jelly-My-Jelly
JELLYJELLY
0.0606 0.13% 1.89% -6.58% 5,367,494 60,596,569
999,999,099
โˆž
Active
342
Venus BUSD
VBUSD
0.0223 0.06% 0.08% -0.08% 0 60,137,962
2,694,770,470
โˆž
Quiet
343
OpenLedger
OPEN
0.2003 -1.26% -9.16% -14.56% 12,086,363 60,131,502
300,172,828
1,000,000,000
(30%)
Active
344
Mastercard tokenized stock (xStock)
MAX
492.90 0.00% -0.02% 0.93% 0 60,096,823
121,924
โˆž
Quiet
345
iShares Semiconductor tokenized ETF (xStock)
SOXXX
648.53 0.00% 3.40% 3.40% 1,005 60,067,256
92,621
โˆž
Quiet
346
Tria
TRIA
0.0278 -0.95% 18.38% 22.76% 7,908,728 60,049,598
2,157,670,000
10,000,000,000
(22%)
Active
347
Dog (Bitcoin)
DOG
0.00060015 -0.03% -2.00% -11.03% 880,969 60,015,128
100,000,000,000
100,000,000,000
(100%)
Active
348
SuperVerse
SUPER
0.0936 -0.78% -6.38% -5.84% 7,089,118 59,938,490
640,162,626
999,998,077
(64%)
Active
349
Qubic
QUBIC
0.00000043 0.75% -2.21% -14.62% 881,954 59,739,200
138,570,905,872,260
200,000,000,000,000
(69%)
Active
350
ECOMI
OMI
0.00021128 -0.37% -0.82% -10.54% 788,965 59,699,715
282,560,283,956
โˆž
Active
351
Playnance
GCOIN
0.00238479 0.08% -5.00% -11.68% 437,288 59,681,799
25,026,000,000
77,000,000,000
(33%)
Active
352
Theta Fuel
TFUEL
0.00806161 -0.34% -2.38% -6.35% 1,476,550 59,448,244
7,374,239,377
โˆž
Active
353
Schwab International Equity Tokenised ETF (xStock)
SCHFX
28.35 0.00% -0.07% 0.53% 1,550 59,148,703
2,086,374
โˆž
Quiet
354
Baby Doge Coin
BABYDOGE
0 -1.07% -0.44% -5.85% 4,494,000 58,741,866
179,186,023,437,520,000
โˆž
Active
355
Velo
VELO
0.00334294 -0.22% 0.07% -6.09% 3,107,482 58,714,992
17,563,876,115
24,000,000,000
(73%)
Active
356
Dohrnii
DHN
3.43 -0.03% 0.46% -3.11% 394,763 58,635,307
17,075,042
372,000,000
(5%)
Active
357
Purr
PURR
0.0981 -2.41% -0.17% -5.81% 1,238,853 58,414,832
595,342,752
1,000,000,000
(60%)
Active
358
Visa tokenized stock (xStock)
VX
337.30 0.00% 1.32% 3.64% 3,060 58,088,092
172,214
โˆž
Quiet
359
Pirate Chain
ARRR
0.2916 0.18% -1.06% 4.87% 83,851 57,221,915
196,213,798
โˆž
Quiet
360
Procter & Gamble tokenized stock (xStock)
PGX
148.85 -2.42% -2.02% -0.66% 34,796 57,098,836
383,598
โˆž
Quiet
361
Diem
DIEM
1,483.42 -0.75% -0.25% -6.29% 826,139 56,987,701
38,416
โˆž
Active
362
iShares MSCI Germany tokenized ETF (xStock)
EWGX
39.46 0.00% 0.00% -0.02% 19 56,880,853
1,441,481
โˆž
Quiet
363
0G
0G
0.2658 -1.40% -1.46% -13.63% 10,440,892 56,677,359
213,243,998
โˆž
Active
364
Eurite
EURI
1.14 -0.07% -0.40% -1.46% 14,594,624 56,654,105
49,618,528
โˆž
Active
365
SPACE ID
ID
0.0387 2.51% 25.30% 38.23% 146,745,684 56,376,007
1,457,633,432
2,000,000,000
(73%)
Active
366
AstraZeneca tokenized stock (xStock)
AZNX
99.19 -0.42% 0.01% -2.79% 805,740 56,160,291
566,177
โˆž
Active
367
Unitas
UP
0.3835 0.85% 9.37% 23.94% 2,409,092 55,987,099
146,000,000
1,000,000,000
(15%)
Active
368
AntFun
ANB
0.0295 0.00% 3.25% 28.97% 11,283,014 55,696,886
1,887,836,326
10,000,000,000
(19%)
Active
369
Xphere
XP
0.0199 -0.08% -3.35% -9.23% 1,096,092 55,662,853
2,795,799,491
5,500,000,000
(51%)
Active
370
Spark
SPK
0.0181 -0.84% -0.95% -9.38% 24,688,006 55,448,979
3,064,009,096
10,000,000,000
(31%)
Active
371
BitDCA
BDCA
0.6709 -0.72% -1.42% -2.21% 230,526 54,995,644
81,977,446
142,665,333
(57%)
Active
372
ZetaChain
ZETA
0.0376 -0.33% -0.28% -4.54% 11,416,290 54,895,330
1,461,177,083
2,100,000,000
(70%)
Active
373
Vanguard tokenized ETF (xStock)
VTIX
370.12 0.03% 0.35% -0.02% 51,147 54,880,019
148,276
โˆž
Quiet
374
Quantix Finance
QAI
54.58 -0.08% -1.00% -0.26% 2,810,256 54,581,193
1,000,000
10,000,000
(10%)
Active
375
Brett (Based)
BRETT
0.00543813 -0.64% -5.58% -15.99% 29,644,597 54,381,322
9,999,997,545
9,999,997,545
(100%)
Active
376
Lombard
BARD
0.1628 0.12% 4.56% -2.87% 9,571,203 54,171,344
332,812,500
1,000,000,000
(33%)
Active
377
Mina
MINA
0.0421 -0.86% -0.20% -5.09% 5,040,217 54,135,426
1,287,249,413
โˆž
Active
378
Concordium
CCD
0.00428627 2.78% 0.39% -4.81% 157,297 54,083,728
12,617,905,317
โˆž
Active
379
TQQQ tokenized ETF (xStock)
TQQQX
82.01 -0.01% 0.42% -2.00% 26,046 53,772,361
655,673
โˆž
Quiet
380
siren
SIREN
0.0742 -17.84% 57.26% 42.37% 10,778,771 53,727,649
724,402,927
โˆž
Active
381
Holo
HOT
0.00030418 -0.78% -1.91% -5.59% 4,049,519 53,650,975
176,378,523,399
โˆž
Active
382
CrowdStrike tokenized stock (xStock)
CRWDX
677.93 -1.91% -7.12% -1.27% 1,279 52,974,904
78,142
โˆž
Quiet
383
Helium
HNT
0.2827 0.62% 1.94% -5.37% 10,775,845 52,665,416
186,321,438
223,000,000
(84%)
Active
384
Amazon tokenized stock (xStock)
AMZNX
233.98 -0.05% -3.78% -4.67% 12,861,751 52,595,029
224,781
โˆž
Active
385
Honeywell tokenized stock (xStock)
HONX
235.05 0.01% 1.36% 2.89% 664,409 52,353,635
222,730
โˆž
Active
386
aelf
ELF
0.0636 -0.58% -0.87% -2.48% 1,590,671 52,325,585
822,119,242
โˆž
Active
387
XPIN Network
XPIN
0.00137507 0.32% 5.42% 4.25% 4,983,877 51,982,551
37,803,522,133
100,000,000,000
(38%)
Active
388
WhiteRock
WHITE
0.00007994 5.89% 24.96% 15.63% 68,058 51,959,054
650,000,000,000
1,000,000,000,000
(65%)
Quiet
389
Kava
KAVA
0.0475 -0.65% -1.35% 1.76% 10,970,379 51,381,127
1,082,847,010
โˆž
Active
390
Global X Copper Miners Tokenised ETF (xStock)
COPXX
84.46 0.00% -1.58% -6.19% 1,834 51,353,104
608,017
โˆž
Quiet
391
Oasis
ROSE
0.0065933 -1.09% -1.16% -4.97% 2,755,526 51,350,154
7,788,228,636
10,000,000,000
(78%)
Active
392
Axelar
AXL
0.0431 -2.03% -4.99% -6.73% 5,820,263 51,299,915
1,190,852,135
โˆž
Active
393
KUB Coin
KUB
0.7434 -0.30% -0.86% -4.77% 183,567 51,272,756
68,974,776
110,000,000
(63%)
Active
394
Babylon
BABY
0.0137 -0.78% -6.65% -26.02% 10,377,429 51,123,266
3,720,577,168
โˆž
Active
395
AbbVie tokenized stock (xStock)
ABBVX
221.96 0.07% 0.00% 1.03% 48,855 50,800,298
228,868
โˆž
Quiet
396
Nervos Network
CKB
0.00103448 -1.03% -2.40% -11.07% 3,647,195 50,690,445
49,000,815,955
โˆž
Active
397
SuperTrust
SUT
0.2682 -0.05% -4.36% 33.13% 87,359 50,522,836
188,403,732
238,403,732
(79%)
Quiet
398
Kinetiq
KNTQ
0.1798 -1.13% -4.90% -20.26% 7,603,003 50,437,171
280,476,190
1,000,000,000
(28%)
Active
399
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
489.19 0.01% -1.45% -0.82% 1,167 50,351,054
102,928
โˆž
Quiet
400
Toshi
TOSHI
0.0001194 -0.41% -4.97% -11.97% 7,841,120 50,227,386
420,669,374,086
420,690,000,000
(100%)
Active
Realtime: Realtime feed: staged rollout

1,602 views