Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-29 10:06:00 ยท 400 rows
History: OK Last snapshot: 2026-06-29 09:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 60,068.12 0.50% -0.08% -6.35% 21,214,001,225 1,204,347,982,974
20,049,703
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,577.14 0.38% 0.10% -9.71% 7,146,051,229 190,334,642,783
120,683,477
โˆž
 Active
3
Tether USDt
USDT
 0.9986 0.01% 0.00% -0.05% 47,435,248,056 186,071,874,822
186,335,414,604
โˆž
 Active
4
BNB
BNB
 553.22 0.19% -0.27% -6.60% 1,007,014,364 74,564,954,785
134,782,802
134,782,802
(100%)
 Active
5
USDC
USDC
 0.9996 0.00% 0.01% -0.03% 8,446,789,104 73,709,895,487
73,736,119,122
โˆž
 Active
6
XRP
XRP
 1.05 0.65% 0.12% -7.52% 1,363,966,116 65,335,148,968
62,241,508,805
100,000,000,000
(62%)
 Active
7
Solana
SOL
 72.91 0.33% 2.10% -1.14% 2,359,026,299 42,345,245,214
580,767,442
โˆž
 Active
8
TRON
TRX
 0.3235 -0.10% 0.49% -2.14% 558,484,973 30,682,699,074
94,849,092,167
โˆž
 Active
9
Hyperliquid
HYPE
 62.63 0.45% -0.32% -7.13% 360,744,511 15,845,166,291
252,978,270
953,621,161
(27%)
 Active
10
Dogecoin
DOGE
 0.0728 0.48% -0.92% -13.00% 503,986,625 11,274,676,094
154,859,706,384
โˆž
 Active
11
Rain
RAIN
 0.0156 0.06% 0.22% 8.08% 42,290,041 10,298,334,917
661,817,502,924
1,149,853,596,107
(58%)
 Active
12
UNUS SED LEO
LEO
 9.40 -0.08% -0.14% -1.28% 285,315 8,648,868,573
920,279,145
โˆž
 Active
13
Zcash
ZEC
 384.53 0.96% -0.55% -14.91% 363,405,950 6,439,849,822
16,747,258
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.1725 0.48% 0.69% -18.03% 120,415,619 5,860,699,792
33,966,190,345
50,001,806,812
(68%)
 Active
15
Monero
XMR
 309.19 0.03% 0.75% -5.48% 96,849,313 5,803,967,808
18,771,269
โˆž
 Active
16
Canton
CC
 0.1454 0.14% -4.75% -3.08% 13,657,056 5,660,177,898
38,935,336,792
โˆž
 Active
17
Dai
DAI
 0.9995 0.00% 0.03% -0.02% 75,041,966 5,362,890,850
5,365,382,703
โˆž
 Active
18
Chainlink
LINK
 7.32 0.49% 0.46% -8.34% 222,734,926 5,321,549,260
727,099,970
1,000,000,000
(73%)
 Active
19
Cardano
ADA
 0.1450 0.77% 0.33% -9.50% 248,791,366 5,279,438,135
36,399,761,513
45,000,000,000
(81%)
 Active
20
LAB
LAB
 15.04 -4.07% -15.34% 0.04% 38,786,861 4,692,982,063
312,095,186
1,000,000,000
(31%)
 Active
21
World Liberty Financial USD
USD1
 0.9991 0.00% -0.01% -0.01% 684,986,160 4,638,319,902
4,642,638,527
โˆž
 Active
22
Ethena USDe
USDE
 0.9983 0.02% 0.02% -0.06% 33,731,886 4,454,171,234
4,461,554,712
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.60 0.49% 2.63% -3.34% 41,749,063 4,325,354,135
2,702,809,585
โˆž
 Active
24
Bitcoin Cash
BCH
 196.78 0.68% 1.89% -1.33% 87,731,532 3,946,226,114
20,054,434
21,000,000
(95%)
 Active
25
Litecoin
LTC
 42.42 0.29% -0.74% -5.35% 201,762,264 3,280,098,302
77,331,602
84,000,000
(92%)
 Active
26
Hedera
HBAR
 0.0714 0.35% 0.39% -9.59% 40,770,969 3,104,303,071
43,473,263,319
50,000,000,000
(87%)
 Active
27
Global Dollar
USDG
 0.9999 0.00% 0.01% -0.01% 43,927,808 2,967,789,402
2,968,091,768
โˆž
 Active
28
Avalanche
AVAX
 6.60 1.17% 4.41% 5.75% 258,971,970 2,848,807,217
431,771,961
715,748,719
(60%)
 Active
29
Sui
SUI
 0.6920 0.69% 1.33% -2.50% 224,507,071 2,788,162,660
4,029,196,852
10,000,000,000
(40%)
 Active
30
PayPal USD
PYUSD
 0.9998 0.01% 0.02% 0.02% 80,779,625 2,736,652,886
2,737,162,559
โˆž
 Active
31
Cronos
CRO
 0.0540 0.14% -0.73% -8.37% 6,007,906 2,488,615,173
46,048,729,876
100,000,000,000
(46%)
 Active
32
Shiba Inu
SHIB
 0.0000042 1.09% 0.18% -10.12% 51,239,748 2,472,947,095
589,243,138,853,190
589,552,695,333,680
(100%)
 Active
33
Tether Gold
XAUT
 4,020.43 -0.42% -1.12% -4.10% 100,616,473 2,463,814,771
612,824
โˆž
 Active
34
NEAR Protocol
NEAR
 1.85 0.62% -1.23% -13.67% 209,937,036 2,402,722,144
1,299,507,048
โˆž
 Active
35
Bittensor
TAO
 205.60 0.21% -1.05% -11.37% 116,365,963 2,275,601,030
11,068,086
21,000,000
(53%)
 Active
36
Ondo US Dollar Yield
USDY
 1.14 0.02% 0.06% 0.14% 597,038 2,159,658,997
1,900,065,043
โˆž
 Active
37
World Liberty Financial
WLFI
 0.0584 0.95% 0.08% -0.60% 28,435,400 1,855,121,441
31,774,191,192
100,000,000,000
(32%)
 Active
38
Uniswap
UNI
 2.95 0.96% 0.83% -1.77% 124,011,582 1,835,616,674
621,247,562
โˆž
 Active
39
DeXe
DEXE
 21.84 -0.20% -2.38% 40.04% 15,398,613 1,828,994,592
83,733,682
โˆž
 Active
40
PAX Gold
PAXG
 4,023.00 -0.41% -1.21% -4.25% 82,573,563 1,819,000,313
452,151
โˆž
 Active
41
Aster
ASTER
 0.6331 0.35% 2.12% -0.59% 69,256,169 1,707,876,709
2,697,779,100
8,000,000,000
(34%)
 Active
42
OKB
OKB
 78.33 0.23% 1.74% 2.51% 24,489,233 1,644,944,200
21,000,000
21,000,000
(100%)
 Active
43
Ripple USD
RLUSD
 0.9999 0.00% 0.00% -0.01% 145,322,377 1,569,787,556
1,569,946,502
โˆž
 Active
44
Ondo
ONDO
 0.3129 1.03% 1.24% -6.52% 53,413,208 1,523,396,170
4,869,330,647
โˆž
 Active
45
HTX
HTX
 0.00000168 0.31% 0.12% -3.59% 78,680,972 1,519,483,364
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
46
Worldcoin
WLD
 0.4294 1.05% -5.11% -30.88% 204,105,656 1,497,507,842
3,487,731,067
โˆž
 Active
47
Aave
AAVE
 91.59 0.64% 1.51% 21.14% 262,259,017 1,411,416,365
15,410,436
โˆž
 Active
48
Mantle
MNT
 0.4261 0.25% -0.74% -20.23% 27,489,305 1,407,058,504
3,302,294,383
6,219,316,795
(53%)
 Active
49
Polkadot
DOT
 0.8185 0.72% 1.59% -14.68% 84,644,727 1,384,013,568
1,690,921,692
2,100,000,000
(81%)
 Active
50
USDD
USDD
 0.9987 0.01% 0.01% -0.04% 101,840,543 1,360,080,585
1,361,911,621
โˆž
 Active
51
Pi
PI
 0.1207 0.22% -4.72% -10.72% 12,470,697 1,310,534,524
10,856,594,750
100,000,000,000
(11%)
 Active
52
Internet Computer
ICP
 2.17 0.56% 0.85% -3.90% 33,630,647 1,203,737,743
554,238,404
โˆž
 Active
53
Sky
SKY
 0.0503 0.60% 0.81% -14.42% 11,639,440 1,171,121,174
23,297,912,279
23,462,665,147
(99%)
 Active
54
Bitget Token
BGB
 1.63 -0.11% -0.85% -7.62% 10,779,621 1,137,030,109
698,740,747
919,992,036
(76%)
 Active
55
Ethereum Classic
ETC
 7.03 0.00% -0.36% -3.75% 32,328,967 1,106,262,789
157,295,790
210,700,000
(75%)
 Active
56
United Stables
U
 0.9995 -0.02% -0.02% -0.04% 104,464,028 1,016,025,969
1,016,558,849
โˆž
 Active
57
Pepe
PEPE
 0.00000236 1.01% -1.06% -16.96% 126,587,908 974,759,591
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
58
Morpho
MORPHO
 1.79 -0.45% 0.93% -1.22% 10,710,550 908,872,024
508,858,056
1,000,000,000
(51%)
 Active
59
KuCoin Token
KCS
 6.74 0.17% -0.25% -9.06% 1,997,219 907,710,828
134,655,021
200,000,000
(67%)
 Active
60
Stable
STABLE
 0.0370 1.31% -1.20% 6.31% 112,662,418 888,565,544
24,027,179,355
100,000,000,000
(24%)
 Active
61
USDGO
USDGO
 1.00 0.01% 0.03% 0.00% 10,191,891 859,325,399
859,229,355
โˆž
 Active
62
Cosmos
ATOM
 1.57 0.31% 0.23% -13.92% 26,740,486 811,290,197
516,052,884
โˆž
 Active
63
Render
RENDER
 1.56 0.62% 0.13% -7.02% 23,396,756 808,680,750
518,772,101
644,168,762
(81%)
 Active
64
MemeCore
M
 0.6019 1.10% -11.75% -79.33% 15,983,141 793,435,126
1,318,191,363
10,000,000,000
(13%)
 Active
65
Quant
QNT
 65.68 0.43% 0.83% -7.26% 5,281,427 792,911,581
12,072,738
14,881,364
(81%)
 Active
66
Algorand
ALGO
 0.0874 0.80% 0.64% -2.38% 26,384,984 781,184,613
8,935,286,438
10,000,000,000
(89%)
 Active
67
Kaspa
KAS
 0.0283 0.15% 1.67% -4.26% 11,770,590 780,318,712
27,541,671,028
28,704,026,601
(96%)
 Active
68
c8ntinuum
CTM
 0.1742 0.15% -0.01% -7.52% 5,894,999 776,741,089
4,458,369,406
8,888,888,888
(50%)
 Active
69
Jupiter Perps LP
JLP
 3.46 0.23% 1.01% -1.73% 4,070,636 775,742,316
224,325,201
โˆž
 Active
70
Polygon (prev. MATIC)
POL
 0.0719 0.51% 0.98% -10.00% 35,463,371 767,261,094
10,669,438,881
โˆž
 Active
71
JUST
JST
 0.0877 0.35% 1.50% 5.44% 30,484,839 749,681,430
8,543,764,567
โˆž
 Active
72
Audiera
BEAT
 2.56 -4.12% -1.34% 42.96% 32,161,570 736,518,657
288,016,666
1,000,000,000
(29%)
 Active
73
Ethena
ENA
 0.0789 1.21% 3.81% -16.77% 100,633,632 733,401,077
9,293,750,000
15,000,000,000
(62%)
 Active
74
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7144 -0.07% 28.50% 2.79% 48,533,040 714,386,913
1,000,000,000
1,000,000,000
(100%)
 Active
75
Jupiter
JUP
 0.2121 1.26% -1.96% 0.65% 25,157,225 704,097,382
3,320,312,968
6,864,785,739
(48%)
 Active
76
Velvet
VELVET
 1.66 0.02% 2.07% 272.77% 86,577,896 699,430,171
420,829,175
1,000,000,000
(42%)
 Active
77
GateToken
GT
 6.56 -0.01% -0.03% -3.45% 2,443,883 698,760,089
106,539,546
142,622,844
(75%)
 Active
78
Beldex
BDX
 0.0863 0.20% 2.55% 7.03% 13,647,604 667,887,955
7,738,485,771
โˆž
 Active
79
Venice Token
VVV
 13.12 0.71% -4.22% -15.89% 17,377,783 617,359,732
47,068,334
โˆž
 Active
80
GHO
GHO
 0.9978 0.05% -0.01% -0.04% 1,602,279 597,675,129
599,000,000
โˆž
 Active
81
XDC Network
XDC
 0.0278 -0.02% -0.05% -5.41% 7,669,188 584,309,849
21,009,789,683
โˆž
 Active
82
Pump.fun
PUMP
 0.00141528 0.30% -3.96% -5.71% 104,978,343 574,669,389
406,045,268,315
1,000,000,000,000
(41%)
 Active
83
TBLL tokenized ETF (xStock)
TBLLX
 106.16 0.00% 0.00% -0.17% 47 574,065,747
5,407,617
โˆž
 Quiet
84
Filecoin
FIL
 0.7222 0.74% -0.74% -10.04% 63,866,753 572,596,978
792,892,098
โˆž
 Active
85
Flare
FLR
 0.00657142 0.12% -1.84% -10.98% 2,469,401 569,216,828
86,620,091,467
โˆž
 Active
86
Usual USD
USD0
 0.9986 0.00% 0.00% -0.06% 0 556,616,030
557,407,222
โˆž
 Quiet
87
Midnight
NIGHT
 0.0315 -0.74% 2.51% -4.99% 18,786,683 522,842,485
16,607,399,401
24,000,000,000
(69%)
 Active
88
Solstice USX
USX
 1.00 -0.03% -0.03% 0.00% 6,858,985 506,469,762
505,604,756
โˆž
 Active
89
USDai
USDAI
 0.9997 0.00% 0.03% 0.01% 0 501,203,988
501,351,126
โˆž
 Quiet
90
TrueUSD
TUSD
 0.9976 0.00% -0.01% -0.06% 19,304,291 493,313,216
494,515,083
โˆž
 Active
91
Aptos
APT
 0.5815 1.04% -0.20% -12.58% 49,534,705 484,117,207
832,531,526
2,100,000,000
(40%)
 Active
92
Arbitrum
ARB
 0.0757 0.66% 2.75% -11.21% 52,865,294 481,966,376
6,362,841,042
โˆž
 Active
93
Injective
INJ
 4.70 0.78% 0.40% -3.64% 73,182,170 469,786,034
99,970,955
โˆž
 Active
94
Nexo
NEXO
 0.7260 0.91% 0.66% -8.01% 10,040,809 469,094,661
646,145,840
1,000,000,000
(65%)
 Active
95
Aerodrome Finance
AERO
 0.4714 0.44% 0.24% -10.05% 24,396,797 451,493,108
957,828,914
โˆž
 Active
96
PancakeSwap
CAKE
 1.34 0.03% 0.90% -1.92% 29,939,550 434,104,763
323,435,211
400,000,000
(81%)
 Active
97
EURC
EURC
 1.14 -0.03% 0.11% -0.49% 34,893,893 431,917,571
378,900,602
โˆž
 Active
98
Lighter
LIT
 1.73 0.25% -4.74% 1.89% 37,499,327 431,760,875
250,000,000
1,000,000,000
(25%)
 Active
99
Dash
DASH
 32.99 1.24% 2.17% -6.13% 40,524,616 420,705,194
12,751,798
18,900,000
(67%)
 Active
100
Jito
JTO
 0.8245 -0.36% 3.62% 26.45% 70,453,320 402,809,128
488,526,157
โˆž
 Active
101
Artificial Superintelligence Alliance
FET
 0.1774 0.63% 3.24% -2.80% 108,825,903 400,530,651
2,257,504,157
2,719,493,897
(83%)
 Active
102
OFFICIAL TRUMP
TRUMP
 1.66 0.75% 0.67% -12.01% 168,073,489 394,135,070
237,413,139
999,999,099
(24%)
 Active
103
VeChain
VET
 0.00451541 0.49% -2.20% -7.70% 13,504,512 388,257,750
85,985,041,177
86,712,634,466
(99%)
 Active
104
Pudgy Penguins
PENGU
 0.00617644 0.92% -0.36% -7.75% 50,117,086 388,253,169
62,860,396,090
88,888,888,888
(71%)
 Active
105
ETHGas
GWEI
 0.2160 12.97% 63.92% 103.01% 74,623,816 378,038,679
1,750,000,000
10,000,000,000
(18%)
 Active
106
Bonk
BONK
 0.00000421 0.82% 2.55% -8.74% 22,417,913 370,658,460
87,994,717,274,456
88,872,433,754,423
(99%)
 Active
107
Sei
SEI
 0.0500 0.78% 0.17% -9.00% 25,209,871 361,106,793
7,217,777,777
10,000,000,000
(72%)
 Active
108
Celestia
TIA
 0.3884 2.44% 4.06% 1.02% 33,347,954 357,319,974
919,932,997
โˆž
 Active
109
Virtuals Protocol
VIRTUAL
 0.5403 1.08% 1.55% -9.71% 38,484,139 355,016,944
657,070,335
1,000,000,000
(66%)
 Active
110
First Digital USD
FDUSD
 0.9967 -0.02% -0.05% -0.21% 187,803,920 348,951,522
350,116,532
โˆž
 Active
111
Terra Classic
LUNC
 0.00006161 0.83% 1.31% -7.29% 13,171,116 340,572,460
5,528,023,960,818
6,455,448,306,128
(86%)
 Active
112
Sun [New]
SUN
 0.0168 0.12% 0.18% -3.75% 51,177,627 322,125,858
19,231,207,017
19,900,730,000
(97%)
 Active
113
ether.fi
ETHFI
 0.3411 -0.03% -0.46% -1.26% 30,480,826 316,339,938
927,366,299
1,000,000,000
(93%)
 Active
114
SPX6900
SPX
 0.3383 1.32% -1.60% -7.79% 7,951,484 314,937,299
930,993,090
1,000,000,000
(93%)
 Active
115
Stacks
STX
 0.1671 0.59% -0.12% -6.41% 4,753,289 303,247,125
1,814,605,788
โˆž
 Active
116
Pyth Network
PYTH
 0.0369 1.62% 8.42% -2.02% 14,285,358 290,327,604
7,874,981,749
10,000,000,000
(79%)
 Active
117
Gnosis
GNO
 109.48 0.44% 4.10% 1.68% 3,423,684 288,980,584
2,639,511
โˆž
 Active
118
Curve DAO Token
CRV
 0.1898 0.36% -1.00% -9.03% 23,590,534 288,446,203
1,519,840,984
3,030,303,030
(50%)
 Active
119
LayerZero
ZRO
 0.7705 1.33% 2.16% -16.67% 28,201,600 271,825,734
352,808,987
1,000,000,000
(35%)
 Active
120
AINFT
NFT
 0.00000026 0.00% 0.97% 0.11% 8,857,427 262,052,571
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
121
Unibase
UB
 0.1042 6.90% 23.37% -19.48% 18,651,636 260,449,032
2,500,000,000
10,000,000,000
(25%)
 Active
122
BitTorrent [New]
BTT
 0.00000026 -0.16% -0.10% -2.94% 6,590,039 258,646,751
987,037,885,840,670
โˆž
 Active
123
Bitcoin SV
BSV
 12.52 0.18% 1.53% 6.22% 15,077,146 250,972,727
20,048,897
โˆž
 Active
124
Ducky
DUCKY
 0.00059925 0.30% 0.19% 240,504.10% 45,212 248,330,298
414,400,864,566
420,690,000,000
(99%)
 Quiet
125
Immutable
IMX
 0.1211 0.48% -0.99% -13.15% 15,572,757 242,269,453
2,000,000,000
2,000,000,000
(100%)
 Active
126
TAC Protocol
TAC
 0.0518 11.35% 140.99% 164.23% 22,563,124 241,164,300
4,657,327,110
โˆž
 Active
127
Legacy Frax Dollar
FRAX
 0.9901 -0.01% -0.08% -0.03% 78,563 237,187,943
239,570,046
โˆž
 Quiet
128
Tezos
XTZ
 0.2122 0.66% -0.31% -8.30% 8,746,077 231,105,253
1,089,209,224
โˆž
 Active
129
Zebec Network
ZBCN
 0.00228271 0.24% -2.30% -6.73% 10,343,445 228,268,193
99,998,775,498
100,000,000,000
(100%)
 Active
130
Pendle
PENDLE
 1.32 0.55% 5.47% -8.05% 30,208,177 225,250,150
171,177,738
โˆž
 Active
131
Kaia
KAIA
 0.0354 1.00% 3.20% -4.28% 6,200,786 224,917,900
6,355,375,979
โˆž
 Active
132
Monad
MON
 0.0189 0.25% -0.96% -9.74% 23,914,796 222,992,078
11,825,165,000
114,166,666,695
(10%)
 Active
133
Conflux
CFX
 0.0422 0.68% -0.42% -12.25% 6,775,293 220,448,297
5,220,040,705
โˆž
 Active
134
Optimism
OP
 0.1020 0.46% 2.58% 0.04% 33,634,122 220,265,943
2,159,485,520
4,294,967,296
(50%)
 Active
135
BUILDon
B
 0.2193 -0.17% -3.34% -5.71% 6,085,980 219,318,470
1,000,000,000
โˆž
 Active
136
48 Club Token
KOGE
 64.73 0.02% 0.03% 1.33% 512,002 219,304,513
3,388,228
3,388,228
(100%)
 Active
137
DoubleZero
2Z
 0.0632 0.69% -0.95% -14.52% 3,365,081 219,298,664
3,471,417,500
10,000,000,000
(35%)
 Active
138
JasmyCoin
JASMY
 0.00442481 2.43% 0.48% -6.50% 8,247,488 218,784,485
49,444,999,677
50,000,000,000
(99%)
 Active
139
Telcoin
TEL
 0.00227486 -0.08% -2.58% -4.67% 744,908 218,555,882
96,074,246,575
100,000,000,000
(96%)
 Active
140
Kite
KITE
 0.1183 -0.24% -8.98% -28.22% 41,813,868 213,009,019
1,800,000,000
10,000,000,000
(18%)
 Active
141
Lido DAO
LDO
 0.2514 0.73% 1.82% -7.53% 30,083,111 211,874,976
842,834,643
โˆž
 Active
142
FLOKI
FLOKI
 0.00002194 0.76% 1.59% -13.47% 12,630,906 209,911,294
9,567,660,072,693
โˆž
 Active
143
Ape and Pepe
APEPE
 0.00000099 0.54% -2.07% -7.02% 20,635,583 207,580,541
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
144
The Graph
GRT
 0.0181 0.39% 3.00% -8.45% 18,154,346 196,825,996
10,876,983,907
โˆž
 Active
145
Decred
DCR
 11.25 0.78% -1.49% -3.10% 1,667,856 196,791,823
17,488,764
21,000,000
(83%)
 Active
146
Starknet
STRK
 0.0297 0.48% 1.74% -13.62% 18,297,189 193,452,282
6,518,393,918
โˆž
 Active
147
Pieverse
PIEVERSE
 0.7189 -0.07% -4.99% 1.38% 23,824,202 190,943,573
265,602,220
1,000,000,000
(27%)
 Active
148
Falcon Finance
FF
 0.0659 0.13% -1.05% -6.32% 7,580,706 189,542,803
2,875,000,000
10,000,000,000
(29%)
 Active
149
Akash Network
AKT
 0.6416 -0.21% -1.43% -16.47% 3,374,841 189,444,969
295,261,852
388,539,008
(76%)
 Active
150
Strategy PP Variable tokenized stock (xStock)
STRCX
 79.60 0.00% 3.59% -15.50% 19,316 188,857,890
2,372,559
โˆž
 Quiet
151
Intel tokenized stock (xStock)
INTCX
 129.35 -0.07% 0.53% -8.57% 20,287 187,610,752
1,450,412
โˆž
 Quiet
152
USAT
USAT
 0.9980 0.01% -0.03% -0.07% 3,114,908 187,104,000
187,485,244
โˆž
 Active
153
Humanity
H
 0.0597 0.53% 4.14% -60.97% 17,793,818 184,936,593
3,098,611,111
10,000,000,000
(31%)
 Active
154
EigenCloud
EIGEN
 0.2314 0.60% -4.09% -23.09% 17,479,116 184,115,368
795,744,852
โˆž
 Active
155
dogwifhat
WIF
 0.1834 0.96% 7.04% 11.32% 68,233,879 183,184,993
998,838,991
998,840,593
(100%)
 Active
156
Chiliz
CHZ
 0.0175 1.48% -1.11% -15.37% 29,238,311 182,546,449
10,437,723,573
โˆž
 Active
157
Plasma
XPL
 0.0970 0.25% -2.75% 7.67% 66,672,705 174,573,540
1,800,000,000
โˆž
 Active
158
AUSD
AUSD
 0.9997 0.00% 0.01% -0.02% 11,952,393 172,972,320
173,019,432
โˆž
 Active
159
WeFi
WFI
 2.03 0.05% 0.10% -1.03% 3,090,912 172,212,769
84,921,641
1,000,000,000
(8%)
 Active
160
Axie Infinity
AXS
 0.9896 0.04% 1.76% -4.89% 18,756,345 172,071,604
173,888,325
โˆž
 Active
161
Ethereum Name Service
ENS
 4.15 0.53% 0.34% -10.92% 9,710,948 169,614,523
40,914,840
โˆž
 Active
162
Raydium
RAY
 0.6254 0.16% 2.12% -1.28% 16,187,799 168,419,805
269,313,892
555,000,000
(49%)
 Active
163
Maple Finance
SYRUP
 0.1361 0.07% -8.41% 0.73% 20,332,986 162,087,891
1,191,009,307
โˆž
 Active
164
SP500 tokenized ETF (xStock)
SPYX
 741.02 0.00% 0.64% -1.23% 1,492,145 160,510,989
216,609
โˆž
 Active
165
SwissBorg
BORG
 0.1633 -0.16% 0.10% 2.13% 163,558 160,442,779
982,252,443
982,602,443
(100%)
 Active
166
IOTA
IOTA
 0.0354 0.46% -4.45% -20.74% 7,999,258 159,664,925
4,513,835,889
โˆž
 Active
167
Compound
COMP
 15.81 -0.06% 0.29% -13.50% 10,445,606 158,107,187
10,000,000
โˆž
 Active
168
MX Token
MX
 1.69 0.06% -0.16% -2.42% 6,264,841 154,792,423
91,837,334
413,787,834
(22%)
 Active
169
Nasdaq tokenized ETF (xStock)
QQQX
 716.49 0.07% 0.93% -3.34% 802,132 150,335,457
209,821
โˆž
 Active
170
Trust Wallet Token
TWT
 0.3479 0.41% -0.63% -9.23% 8,572,231 149,550,448
429,860,515
999,860,531
(43%)
 Active
171
Tesla tokenized stock (xStock)
TSLAX
 382.25 -0.05% 0.51% -3.09% 3,583,267 148,982,907
389,755
โˆž
 Active
172
Marvell tokenized stock (xStock)
MRVLX
 264.80 0.00% -0.21% -14.25% 31,766 147,772,136
558,042
โˆž
 Quiet
173
Robinhood tokenized stock (xStock)
HOODX
 99.71 0.11% 1.18% -6.85% 2,503,543 146,538,326
1,469,705
โˆž
 Active
174
Circle tokenized stock (xStock)
CRCLX
 74.49 0.51% 0.82% -7.30% 3,533,425 144,848,058
1,944,556
โˆž
 Active
175
Onyxcoin
XCN
 0.00374603 -0.03% -1.72% -5.85% 7,019,505 144,498,206
38,573,659,463
68,892,071,757
(56%)
 Active
176
Zano
ZANO
 9.38 0.87% -1.97% 3.95% 1,055,654 143,972,471
15,348,157
โˆž
 Active
177
Apple tokenized stock (xStock)
AAPLX
 284.44 0.16% 0.76% -4.34% 1,236,662 142,467,148
500,869
โˆž
 Active
178
EUR CoinVertible
EURCV
 1.14 -0.01% 0.11% -0.52% 7,500,716 140,628,425
123,482,988
โˆž
 Active
179
Fartcoin
FARTCOIN
 0.1401 1.13% 8.17% 9.74% 20,523,904 140,148,932
999,998,256
1,000,000,000
(100%)
 Active
180
dYdX
DYDX
 0.1650 1.99% 8.72% 27.90% 11,981,704 139,306,767
844,084,129
1,000,000,000
(84%)
 Active
181
The Sandbox
SAND
 0.0470 0.99% 0.36% -17.36% 16,723,429 138,103,888
2,937,639,702
โˆž
 Active
182
ApeCoin
APE
 0.1377 0.38% -1.55% -1.20% 14,768,536 137,740,588
1,000,000,000
1,000,000,000
(100%)
 Active
183
KAITO
KAITO
 0.5701 -1.46% -1.92% 20.50% 18,361,349 137,613,611
241,388,889
1,000,000,000
(24%)
 Active
184
Neo
NEO
 1.93 0.17% 0.60% -10.42% 8,430,639 135,797,763
70,538,831
โˆž
 Active
185
OriginTrail
TRAC
 0.2683 0.23% -1.09% -19.38% 3,401,508 134,171,070
500,000,000
500,000,000
(100%)
 Active
186
Theta Network
THETA
 0.1328 0.33% -0.38% -13.68% 5,961,918 132,840,179
1,000,000,000
1,000,000,000
(100%)
 Active
187
Solstice
SLX
 0.5446 -2.91% 11.61% 163.71% 191,521,726 132,246,907
242,854,223
1,000,000,000
(24%)
 Active
188
Alphabet tokenized stock (xStock)
GOOGLX
 342.10 0.13% 0.37% -5.72% 2,602,836 131,953,909
385,721
โˆž
 Active
189
THORChain
RUNE
 0.3878 0.38% -1.65% -7.39% 3,104,257 131,191,953
338,334,762
354,196,525
(96%)
 Active
190
Arweave
AR
 1.97 1.05% 7.15% -1.18% 13,137,868 129,095,554
65,652,466
66,000,000
(99%)
 Active
191
NVIDIA tokenized stock (xStock)
NVDAX
 194.48 -0.16% 0.45% -7.12% 5,676,279 127,213,166
654,117
โˆž
 Active
192
Decentraland
MANA
 0.0639 0.54% 0.41% -13.48% 9,588,722 126,947,142
1,985,909,567
โˆž
 Active
193
Backpack
BP
 0.5073 0.45% -2.64% -23.17% 3,047,325 126,819,260
249,999,847
1,000,000,000
(25%)
 Active
194
SKYAI
SKYAI
 0.1260 -1.51% -31.58% -66.04% 87,705,294 126,007,328
1,000,000,000
1,000,000,000
(100%)
 Active
195
Genius Terminal
GENIUS
 0.3751 0.02% -2.19% -10.78% 16,496,486 125,793,150
335,377,059
1,000,000,000
(34%)
 Active
196
Ailey
ALE
 0.2569 0.00% -0.03% -0.87% 112,459 125,008,324
486,527,778
1,000,000,000
(49%)
 Active
197
Basic Attention Token
BAT
 0.0831 0.28% -1.73% -9.87% 8,337,560 124,360,147
1,495,724,657
1,500,000,000
(100%)
 Active
198
Grass
GRASS
 0.4997 -0.54% -1.42% 19.25% 29,557,384 121,878,026
243,905,091
โˆž
 Active
199
Shuffle
SHFL
 0.2777 -0.54% -5.18% -2.80% 701,149 118,092,254
425,234,238
โˆž
 Active
200
Centrifuge
CFG
 0.2038 0.06% -2.54% -10.22% 16,673,173 117,646,174
577,158,888
โˆž
 Active
201
Stargate Finance
STG
 0.1773 3.31% 2.47% -11.99% 14,381,525 117,165,072
660,951,371
1,000,000,000
(66%)
 Active
202
TronBank
TBK
 0.6256 0.16% 0.50% -2.39% 258,682 115,944,802
185,333,390
1,000,000,000
(19%)
 Active
203
Vision
VSN
 0.0314 -0.41% 0.25% -4.46% 5,210,061 114,400,866
3,640,281,240
4,200,000,000
(87%)
 Active
204
Frax USD
FRXUSD
 0.9996 -0.01% 0.02% -0.06% 264,738 114,054,303
114,102,194
โˆž
 Active
205
Tagger
TAG
 0.00104147 6.30% 15.67% 7.11% 3,309,458 112,900,245
108,404,572,594
โˆž
 Active
206
Aster USDF
USDF
 0.9991 0.00% -0.05% 0.02% 51,015 112,774,125
112,877,808
โˆž
 Quiet
207
Undeads Games
UDS
 1.13 0.03% -0.89% -1.70% 291,490 112,723,037
99,624,393
250,000,000
(40%)
 Active
208
BNB Attestation Service
BAS
 0.0449 -2.90% 8.43% 48.94% 12,045,784 112,367,091
2,500,000,000
10,000,000,000
(25%)
 Active
209
Bitway
BTW
 0.0509 0.85% -21.04% -52.04% 17,788,467 112,065,574
2,200,000,000
10,000,000,000
(22%)
 Active
210
Nexus
NEX
 0.00000187 0.07% -2.03% -25.45% 1,005,055 112,007,945
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
211
Goะœining
GOMINING
 0.2772 -0.84% -1.60% -4.13% 11,279,721 111,998,556
404,107,754
404,266,808
(100%)
 Active
212
Gala
GALA
 0.00228134 0.39% 1.20% -12.32% 23,715,843 110,585,466
48,473,925,848
50,000,000,000
(97%)
 Active
213
Data Network
IP
 0.3095 -2.16% -0.81% -1.57% 38,012,056 110,296,575
356,348,979
โˆž
 Active
214
WEMIX
WEMIX
 0.2354 -0.04% 0.61% 1.82% 1,001,505 108,826,355
462,277,841
590,000,000
(78%)
 Active
215
BitMart Token
BMX
 0.3332 0.11% 1.19% 1.92% 9,600,841 108,040,230
324,281,616
881,679,315
(37%)
 Active
216
Convex Finance
CVX
 1.09 0.20% -0.58% -11.67% 4,099,344 107,201,501
98,492,542
โˆž
 Active
217
Billions Network
BILL
 0.0440 0.09% 3.65% -29.73% 37,294,749 106,898,720
2,428,194,444
10,000,000,000
(24%)
 Active
218
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 74.43 0.43% 0.70% -7.21% 2,158,945 106,157,784
1,426,213
โˆž
 Active
219
Re
RE
 0.6584 1.26% 4.79% -18.48% 885,756,575 105,081,490
159,600,000
1,000,000,000
(16%)
 Active
220
SafePal
SFP
 0.2083 0.26% -0.78% -10.89% 4,045,542 104,152,544
500,000,000
500,000,000
(100%)
 Active
221
SoSoValue
SOSO
 0.3040 -0.19% 3.28% 0.61% 3,527,778 103,957,058
342,001,548
1,000,000,000
(34%)
 Active
222
Vaulta
A
 0.0628 2.77% 4.27% -3.59% 9,283,994 103,605,230
1,650,828,448
2,100,000,000
(79%)
 Active
223
eCash
XEC
 0.00000516 0.33% 0.46% -4.65% 28,482,526 103,356,795
20,048,717,172,580
21,000,000,000,000
(95%)
 Active
224
AWE
STPT
 0.0529 -0.13% -11.24% -9.93% 5,463,576 102,729,492
1,942,420,283
1,942,420,283
(100%)
 Active
225
Wibegram
WIBE
 4.99 0.00% 0.00% 4.28% 0 101,770,106
20,385,664
300,000,000
(7%)
 Quiet
226
Ribbita by Virtuals
TIBBIR
 0.1016 0.92% -1.38% -9.24% 988,156 101,645,445
1,000,000,000
1,000,000,000
(100%)
 Active
227
Solstice eUSX
EUSX
 1.04 -0.06% -0.04% 0.13% 11,751,724 101,199,659
97,054,383
โˆž
 Active
228
RaveDAO
RAVE
 0.3996 -16.92% 41.50% 47.43% 90,576,406 100,896,128
252,480,384
1,000,000,000
(25%)
 Active
229
Rollbit Coin
RLB
 0.0613 0.00% 0.07% 1.80% 0 100,299,896
1,635,622,125
โˆž
 Quiet
230
StandX DUSD
DUSD
 0.9977 0.01% -0.01% -0.05% 174,227 100,288,089
100,517,828
โˆž
 Active
231
edgeX
EDGE
 0.2860 -0.05% -2.71% -24.75% 9,869,107 100,088,379
350,000,000
1,000,000,000
(35%)
 Active
232
ViciCoin
VCNT
 16.38 -0.08% 0.12% -0.44% 55,819 99,764,841
6,089,112
10,000,000
(61%)
 Quiet
233
ZKsync
ZK
 0.0100 0.53% -0.98% -15.84% 8,178,425 99,371,315
9,913,444,215
21,000,000,000
(47%)
 Active
234
Kamino
KMNO
 0.0198 -0.54% 1.13% -0.74% 6,226,236 98,020,883
4,944,520,834
10,000,000,000
(49%)
 Active
235
Sentient
SENT
 0.0135 0.68% 1.41% -10.16% 14,645,217 97,962,751
7,237,878,887
โˆž
 Active
236
AB
NEW
 0.00099081 0.36% -0.32% -3.60% 1,124,369 97,915,422
98,823,661,261
98,823,661,261
(100%)
 Active
237
Smilek to the Bank
SMILEK
 0.00004993 0.01% 0.00% 838,333.41% 28,407 97,810,010
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
238
Golem
GLM
 0.0974 -0.16% -4.21% -9.15% 6,109,596 97,351,536
1,000,000,000
1,000,000,000
(100%)
 Active
239
1inch
1INCH
 0.0685 0.22% 0.54% -6.02% 7,592,480 96,664,599
1,411,380,514
1,500,000,000
(94%)
 Active
240
Gold tokenized ETF (xStock)
GLDX
 369.55 -0.41% -1.07% -3.77% 263,925 96,178,502
260,255
โˆž
 Active
241
Synapse
SYN
 0.4160 -0.14% 12.88% 44.83% 116,824,475 95,315,805
229,147,220
250,000,000
(92%)
 Active
242
Collector Crypt
CARDS
 0.2282 -2.00% 0.15% -16.63% 10,145,304 94,931,760
416,079,191
2,000,000,000
(21%)
 Active
243
SOON
SOON
 0.1765 1.02% 5.30% 5.33% 13,121,819 94,489,302
535,484,712
โˆž
 Active
244
AMD Tokenised Stock (xStock)
AMDX
 530.45 -0.30% 4.36% -2.14% 7,011 93,945,647
177,107
โˆž
 Quiet
245
Meteora
MET
 0.1720 1.09% 8.15% 0.85% 24,459,006 91,065,443
529,549,294
1,000,000,000
(53%)
 Active
246
o1.exchange
O
 0.5674 11.63% -0.44% -17.53% 33,094,460 90,782,719
160,000,000
1,000,000,000
(16%)
 Active
247
GEODNET
GEOD
 0.2053 -0.58% -2.01% 7.95% 528,442 90,060,112
438,777,945
1,000,000,000
(44%)
 Active
248
YZY MONEY
YZY
 0.2940 0.04% 0.06% -1.21% 121,860 89,068,724
302,975,613
1,000,000,000
(30%)
 Active
249
Cheems (cheems.pet)
CHEEMS
 0.00000047 0.41% -0.35% -9.11% 1,425,973 88,781,150
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
250
DeepBook Protocol
DEEP
 0.0162 0.49% 4.56% -0.98% 5,469,354 86,459,363
5,332,073,248
10,000,000,000
(53%)
 Active
251
AI Rig Complex
ARC
 0.0862 -1.32% -0.48% 8.46% 4,259,154 86,163,847
999,982,885
999,998,319
(100%)
 Active
252
CoW Protocol
COW
 0.1478 -0.04% 1.85% -9.00% 3,496,554 85,414,620
577,997,105
1,000,000,000
(58%)
 Active
253
Aethir
ATH
 0.00422305 1.08% 1.36% -12.39% 8,345,502 85,004,824
20,128,764,593
42,000,000,000
(48%)
 Active
254
Banana For Scale
BANANAS31
 0.00847691 1.57% 3.24% -8.21% 9,424,159 84,769,085
10,000,000,000
10,000,000,000
(100%)
 Active
255
Microsoft tokenized stock (xStock)
MSFTX
 381.81 0.10% 1.11% -0.26% 37,348 83,902,456
219,750
โˆž
 Quiet
256
Light
LIGHT
 0.1270 7.94% 8.03% 7.81% 0 82,575,562
650,363,876
1,000,000,000
(65%)
 Quiet
257
RealLink
REAL
 0.0598 0.54% 0.03% -4.47% 6,403,506 82,232,074
1,374,041,752
12,000,000,000
(11%)
 Active
258
Four
BNX
 0.2153 0.23% 0.92% -12.62% 6,398,202 82,217,737
381,867,255
580,000,000
(66%)
 Active
259
Joseon Mun
JSM
 0.00025948 -0.38% -1.22% -1.18% 390,847 82,117,798
316,470,000,000
2,400,000,000,000
(13%)
 Active
260
would
WOULD
 0.0818 0.38% 1.13% -1.52% 100,964 81,796,050
999,452,592
1,000,000,000
(100%)
 Active
261
Magma Finance
MAGMA
 0.4244 -0.70% -6.59% -14.08% 2,840,700 80,632,396
190,000,000
1,000,000,000
(19%)
 Active
262
Cisco tokenized stock (xStock)
CSCOX
 119.43 -0.20% 1.67% 0.05% 11,185 79,639,503
666,828
โˆž
 Quiet
263
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9987 0.00% -0.05% -0.07% 4,167,897 79,637,173
79,743,672
โˆž
 Active
264
Meta tokenized stock (xStock)
METAX
 557.24 0.02% 0.77% -2.87% 743,393 79,441,117
142,561
โˆž
 Active
265
FTX Token
FTT
 0.2373 0.73% 0.80% -5.21% 1,917,638 78,032,174
328,895,104
352,170,015
(93%)
 Active
266
Derive
DRV
 0.1055 -0.08% 3.76% 15.26% 830,365 77,786,250
737,529,683
1,500,000,000
(49%)
 Active
267
MultiversX
EGLD
 2.57 1.39% 2.46% -9.42% 5,941,588 77,739,200
30,238,571
โˆž
 Active
268
Livepeer
LPT
 1.56 0.77% -2.66% -10.05% 13,340,785 77,707,966
49,688,955
โˆž
 Active
269
Walrus
WAL
 0.0318 0.55% -4.73% -11.16% 8,501,685 76,422,269
2,403,125,000
5,000,000,000
(48%)
 Active
270
NEXPACE
NXPC
 0.2624 0.04% -1.38% -12.07% 7,476,232 75,744,653
288,651,281
1,000,000,000
(29%)
 Active
271
Synthetix
SNX
 0.2199 0.56% -0.25% -8.91% 10,225,650 75,743,691
344,516,234
339,889,850
(101%)
 Active
272
Defi App
HOME
 0.0194 -0.74% 1.52% -7.95% 16,819,880 75,548,936
3,884,809,942
10,000,000,000
(39%)
 Active
273
lisUSD
LISUSD
 0.9972 0.00% 0.05% -0.01% 2,604 75,105,600
75,318,207
โˆž
 Quiet
274
Horizen
ZEN
 4.11 0.60% 0.45% -10.67% 10,146,088 74,696,201
18,177,614
21,000,000
(87%)
 Active
275
Lumera Health
LUR
 5.01 -0.05% 1.25% 1.79% 570,078 74,612,284
14,903,870
100,000,000
(15%)
 Active
276
Official Melania Meme
MELANIA
 0.0744 0.34% -0.03% -6.19% 10,156,728 74,438,092
999,995,943
โˆž
 Active
277
Useless Coin
USELESS
 0.0744 1.48% 6.46% 3.32% 8,469,434 74,316,565
999,084,929
1,000,000,000
(100%)
 Active
278
UnifAI Network
UAI
 0.3102 0.02% -0.45% -6.24% 4,070,653 74,141,553
239,000,000
1,000,000,000
(24%)
 Active
279
Linde tokenized stock (xStock)
LINX
 528.47 0.00% 0.00% 5.63% 6 73,801,791
139,651
โˆž
 Quiet
280
Comedian
BAN
 0.0737 0.88% -1.98% 1.84% 9,707,681 73,674,712
999,961,859
999,961,859
(100%)
 Active
281
Qtum
QTUM
 0.6947 0.31% 2.19% -3.05% 7,015,029 73,671,281
106,055,137
107,822,406
(98%)
 Active
282
Vanguard Total World Tokenised ETF (xStock)
VTX
 154.52 0.00% 0.00% -2.19% 6 73,587,460
476,222
โˆž
 Quiet
283
Huma Finance
HUMA
 0.0225 0.82% 0.71% -3.86% 7,581,151 73,276,702
3,260,843,970
10,000,000,000
(33%)
 Active
284
Orca
ORCA
 1.20 1.22% 2.68% -1.37% 30,249,455 73,061,897
60,798,783
โˆž
 Active
285
Law Blocks (AI)
LBT
 0.2972 0.03% -0.11% 11.72% 746,940 72,814,239
244,997,988
โˆž
 Active
286
Gas
GAS
 1.12 0.26% 7.87% 3.13% 33,198,432 72,585,245
64,992,331
โˆž
 Active
287
ORDI
ORDI
 3.44 2.00% 6.16% 4.80% 19,807,787 72,249,888
21,000,000
21,000,000
(100%)
 Active
288
Reserve Rights
RSR
 0.00115326 0.04% -2.79% -11.06% 4,679,522 72,140,371
62,553,174,091
100,000,000,000
(63%)
 Active
289
Keeta
KTA
 0.1284 -0.21% 1.89% -12.23% 1,828,167 72,098,479
561,713,592
1,000,000,000
(56%)
 Active
290
Coca-Cola tokenized stock (xStock)
KOX
 84.17 1.17% 4.08% 1.00% 50,722 71,786,671
852,842
โˆž
 Quiet
291
Micron Technology Tokenized Stock (Ondo)
MUON
 1,140.90 -0.78% 0.20% -2.41% 2,670,888 71,360,976
62,548
โˆž
 Active
292
River
RIVER
 3.63 0.50% 0.18% -24.85% 5,894,072 71,166,192
19,600,000
100,000,000
(20%)
 Active
293
Beam
BEAM
 0.00138606 2.04% 4.42% -3.66% 5,622,368 71,105,183
51,300,184,687
58,470,184,687
(88%)
 Active
294
Rootstock Infrastructure Framework
RIF
 0.0703 0.02% 17.38% -20.71% 10,987,634 70,251,573
1,000,000,000
1,000,000,000
(100%)
 Active
295
Quack AI
Q
 0.0172 0.30% -0.85% -7.29% 3,305,987 69,900,751
4,066,713,853
10,000,000,000
(41%)
 Active
296
Sonic
S
 0.0241 1.23% -3.95% -11.16% 79,294,107 69,503,558
2,880,000,000
โˆž
 Active
297
0x Protocol
ZRX
 0.0814 0.35% 0.47% -3.11% 7,349,224 69,058,659
848,396,563
1,000,000,000
(85%)
 Active
298
Fluid
FLUID
 0.8743 0.34% -2.61% -11.55% 1,775,199 68,806,641
78,696,997
โˆž
 Active
299
Coinbase tokenized stock (xStock)
COINX
 149.65 0.19% -1.03% -8.59% 1,601,219 68,222,979
455,881
โˆž
 Active
300
USDsui
USDSUI
 0.9976 -0.16% -0.17% -0.17% 1,925,406 67,753,698
67,915,677
โˆž
 Active
301
SpaceX Tokenized bStocks
SPCXB
 155.66 0.27% 1.07% -12.33% 26,898,232 66,804,976
429,180
โˆž
 Active
302
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 742.40 0.08% 0.04% -1.67% 1,043,331 66,766,217
89,933
โˆž
 Active
303
MindWaveDAO
NILA
 0.0788 0.30% 0.40% 0.26% 200,954 66,437,617
842,766,177
1,057,021,569
(80%)
 Active
304
AIOZ Network
AIOZ
 0.0524 0.31% -3.37% -8.50% 3,188,816 66,195,513
1,262,568,734
โˆž
 Active
305
Zama
ZAMA
 0.0300 0.08% -5.10% -9.95% 20,671,393 66,036,109
2,200,000,000
โˆž
 Active
306
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 81.92 0.00% 0.00% -4.55% 59 65,992,120
805,541
โˆž
 Quiet
307
AntFun
ANB
 0.0346 0.82% 0.80% 18.29% 8,510,604 65,333,541
1,887,836,326
10,000,000,000
(19%)
 Active
308
Stronghold SHx
SHX
 0.00370848 0.16% -3.33% -15.07% 477,098 65,264,413
17,598,675,993
99,756,866,344
(18%)
 Active
309
SPACE ID
ID
 0.0331 -0.42% -6.44% -14.83% 29,944,303 65,152,643
1,968,175,087
2,000,000,000
(98%)
 Active
310
ZIGChain
ZIG
 0.0462 0.03% 0.60% -1.20% 1,419,329 65,093,057
1,408,940,795
1,953,940,796
(72%)
 Active
311
Playnance
GCOIN
 0.00259454 1.13% -0.05% 7.33% 499,085 64,930,984
25,026,000,000
77,000,000,000
(33%)
 Active
312
Ravencoin
RVN
 0.00396868 0.10% 0.41% -2.52% 3,345,549 64,783,097
16,323,591,793
21,000,000,000
(78%)
 Active
313
Numeraire
NMR
 8.52 0.68% -1.26% -6.29% 4,471,027 63,855,927
7,490,929
11,000,000
(68%)
 Active
314
Palantir tokenized stock (xStock)
PLTRX
 115.42 0.16% 2.89% -10.22% 13,516 63,014,891
545,973
โˆž
 Quiet
315
Fidelity Digital Dollar
FIDD
 0.9997 0.00% -0.05% 0.00% 4,872,169 62,579,181
62,601,060
โˆž
 Active
316
Bio Protocol
BIO
 0.0281 0.02% -2.86% -9.87% 18,779,455 62,473,681
2,223,290,881
3,320,000,000
(67%)
 Active
317
USD.AI
CHIP
 0.0312 0.90% -3.38% -12.72% 16,724,193 62,334,236
2,000,000,000
10,000,000,000
(20%)
 Active
318
Turbo
TURBO
 0.00090182 1.44% 10.25% 2.23% 36,930,816 62,225,894
68,999,999,990
69,000,000,000
(100%)
 Active
319
Wormhole
W
 0.0101 2.38% 3.37% -16.95% 150,274,155 61,474,556
6,094,010,514
10,000,000,000
(61%)
 Active
320
AstraZeneca tokenized stock (xStock)
AZNX
 107.96 -0.40% 3.28% 8.55% 829,024 61,126,028
566,177
โˆž
 Active
321
Mastercard tokenized stock (xStock)
MAX
 500.36 -0.09% -0.10% 1.51% 1,685 61,005,418
121,924
โˆž
 Quiet
322
Safe
SAFE
 0.0810 0.07% -3.66% -7.19% 1,738,237 60,770,314
749,822,766
1,000,000,000
(75%)
 Active
323
Venus BUSD
VBUSD
 0.0223 0.01% -0.05% -0.07% 0 60,065,832
2,694,770,470
โˆž
 Quiet
324
Pharos
PROS
 0.4413 -0.42% -4.94% -20.61% 13,170,122 59,837,548
135,600,000
โˆž
 Active
325
Zilliqa
ZIL
 0.00297272 0.46% 1.73% -4.44% 5,036,517 59,626,865
20,058,009,592
21,000,000,000
(96%)
 Active
326
Quantix Finance
QAI
 59.62 0.66% -0.66% 8.67% 2,280,848 59,615,129
1,000,000
10,000,000
(10%)
 Active
327
io.net
IO
 0.1699 0.53% -1.79% -15.89% 21,569,533 59,400,618
349,537,102
800,000,000
(44%)
 Active
328
Berachain
BERA
 0.2130 0.99% 1.76% -8.07% 12,966,607 59,301,513
278,349,253
โˆž
 Active
329
Plume
PLUME
 0.00986524 0.82% -0.43% -11.49% 6,658,246 58,893,436
5,969,793,823
10,000,000,000
(60%)
 Active
330
Yearn
YFI
 1,644.00 0.17% -0.09% -9.78% 2,414,121 58,881,429
35,816
โˆž
 Active
331
Dog (Bitcoin)
DOG
 0.00058849 0.21% 0.63% -5.12% 749,807 58,848,823
100,000,000,000
100,000,000,000
(100%)
 Active
332
MicroStrategy tokenized stock (xStock)
MSTRX
 84.00 0.51% -1.23% -26.08% 2,288,121 58,655,370
698,273
โˆž
 Active
333
Alchemist AI
ALCH
 0.0688 0.08% -0.26% -4.70% 11,965,871 58,443,672
850,000,000
1,000,000,000
(85%)
 Active
334
Pfizer tokenized stock (xStock)
PFEX
 23.91 0.00% 0.00% -5.43% 53 58,264,924
2,437,301
โˆž
 Quiet
335
AbbVie tokenized stock (xStock)
ABBVX
 253.35 -0.16% 2.35% 14.32% 72,562 57,983,094
228,868
โˆž
 Quiet
336
Procter & Gamble tokenized stock (xStock)
PGX
 151.04 0.16% 2.52% -0.30% 18,408 57,939,809
383,598
โˆž
 Quiet
337
XPR Network
XPR
 0.00198317 0.33% -1.45% -10.91% 1,127,605 57,894,778
29,193,116,871
โˆž
 Active
338
Jelly-My-Jelly
JELLYJELLY
 0.0575 0.42% 4.09% -6.58% 4,603,042 57,539,289
999,999,099
โˆž
 Active
339
Allora
ALLO
 0.2870 0.88% -6.51% -34.16% 27,454,810 57,534,806
200,500,000
1,000,000,000
(20%)
 Active
340
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.45 0.00% 0.00% -3.57% 6 57,399,506
2,090,731
โˆž
 Quiet
341
MetYa
MY
 0.0581 0.36% -4.51% -13.29% 223,540 57,266,888
986,443,354
1,000,000,000
(99%)
 Active
342
Dohrnii
DHN
 3.35 -0.43% -1.22% -3.07% 386,639 57,149,288
17,075,042
372,000,000
(5%)
 Active
343
Enjin Coin
ENJ
 0.0288 0.12% -2.65% -12.43% 4,501,281 56,987,447
1,978,306,209
โˆž
 Active
344
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.46 0.00% 0.00% -0.02% 0 56,880,853
1,441,481
โˆž
 Quiet
345
Goldman Sachs tokenized stock (xStock)
GSX
 1,007.76 0.00% 0.00% -7.09% 5 56,856,521
56,419
โˆž
 Quiet
346
Visa tokenized stock (xStock)
VX
 330.03 0.00% -0.25% -2.21% 112 56,835,910
172,214
โˆž
 Quiet
347
Theta Fuel
TFUEL
 0.00769404 -1.71% -5.17% -4.99% 2,179,494 56,793,718
7,381,524,460
โˆž
 Active
348
Velo
VELO
 0.00320777 -0.01% 0.84% -3.91% 2,013,393 56,340,941
17,563,876,115
24,000,000,000
(73%)
 Active
349
GMX
GMX
 5.39 0.41% -0.39% -8.48% 2,800,957 56,230,916
10,430,805
13,250,000
(79%)
 Active
350
CrowdStrike tokenized stock (xStock)
CRWDX
 716.21 0.15% -5.39% 4.77% 3,196 55,965,481
78,142
โˆž
 Quiet
351
Block Street
BSB
 0.2508 0.41% 3.88% -23.67% 12,228,488 55,836,745
222,650,000
1,000,000,000
(22%)
 Active
352
Kusama
KSM
 3.02 0.34% -0.63% -13.07% 3,896,139 55,694,841
18,433,496
โˆž
 Active
353
AIHub
AIH
 47.14 0.24% -0.23% 4.89% 0 55,152,180
1,170,000
100,000,000
(1%)
 Quiet
354
Impossible Cloud Network
ICNT
 0.2179 -2.33% -7.10% 22.58% 3,263,424 55,135,277
253,006,129
700,000,000
(36%)
 Active
355
SuperVerse
SUPER
 0.0861 0.17% 1.35% -9.12% 4,110,385 55,106,680
640,162,626
999,998,077
(64%)
 Active
356
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 594.17 0.00% 0.00% -5.27% 921 55,032,657
92,621
โˆž
 Quiet
357
Janction
JCT
 0.00473017 3.35% -0.13% -15.64% 8,534,320 54,367,133
11,493,687,500
50,000,000,000
(23%)
 Active
358
Nockchain
NOCK
 0.0245 0.90% -11.42% -45.07% 1,425,243 54,136,898
2,211,860,480
4,294,967,296
(51%)
 Active
359
Vanguard tokenized ETF (xStock)
VTIX
 363.25 0.09% -1.48% -1.72% 51,159 53,933,928
148,475
โˆž
 Quiet
360
ChainOpera AI
COAI
 0.2861 1.52% 1.45% -15.25% 5,097,568 53,784,449
188,000,098
1,000,000,000
(19%)
 Active
361
BitDCA
BDCA
 0.6529 0.59% -0.55% -3.06% 247,765 53,520,987
81,977,446
142,665,333
(57%)
 Active
362
Home Depot tokenized stock (xStock)
HDX
 354.72 0.72% 0.50% 5.50% 1,145 53,317,508
150,307
โˆž
 Quiet
363
Cysic
CYS
 0.3315 0.17% -6.46% -15.96% 4,071,291 53,301,156
160,800,000
1,000,000,000
(16%)
 Active
364
Xphere
XP
 0.0190 0.13% 3.38% -7.15% 1,149,398 53,266,959
2,809,868,136
5,500,000,000
(51%)
 Active
365
aelf
ELF
 0.0643 -1.51% -1.11% 1.10% 9,004,495 52,831,353
822,194,399
โˆž
 Active
366
Brett (Based)
BRETT
 0.00527387 0.91% 0.57% -7.25% 18,758,285 52,738,653
9,999,997,545
9,999,997,545
(100%)
 Active
367
Baby Doge Coin
BABYDOGE
 0 0.46% 1.10% -10.00% 2,839,682 52,732,244
179,186,023,437,520,000
โˆž
 Active
368
Holo
HOT
 0.00029826 0.67% -6.78% -3.10% 13,513,504 52,621,171
176,425,948,486
โˆž
 Active
369
ECOMI
OMI
 0.00018616 0.43% 0.61% -14.20% 1,106,067 52,602,643
282,560,283,956
โˆž
 Active
370
Honeywell tokenized stock (xStock)
HONX
 235.59 0.03% 0.11% 0.20% 445,469 52,473,610
222,730
โˆž
 Active
371
ZetaChain
ZETA
 0.0357 -0.01% 0.57% -4.84% 5,403,175 52,182,984
1,461,177,083
2,100,000,000
(70%)
 Active
372
Qubic
QUBIC
 0.00000037 -0.01% -1.79% -13.03% 720,091 51,968,916
139,088,897,720,610
200,000,000,000,000
(70%)
 Active
373
Arcium
ARX
 0.2486 1.11% -9.16% -30.40% 1,209,157,266 51,920,703
208,831,342
1,000,000,000
(21%)
 Active
374
Spark
SPK
 0.0170 0.20% -0.99% -7.76% 9,773,582 51,570,962
3,035,755,115
10,000,000,000
(30%)
 Active
375
Linea
LINEA
 0.00230672 0.67% 0.90% -7.54% 15,936,546 51,535,799
22,341,633,298
72,009,990,000
(31%)
 Active
376
MegaETH
MEGA
 0.0456 0.89% -3.64% -17.95% 18,936,812 51,501,049
1,129,792,788
10,000,000,000
(11%)
 Active
377
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 499.11 0.01% 0.29% 1.63% 510 51,372,872
102,928
โˆž
 Quiet
378
XPIN Network
XPIN
 0.00131843 0.29% -3.58% -3.55% 3,250,993 51,308,011
38,916,032,616
100,000,000,000
(39%)
 Active
379
Holoworld AI
HOLO
 0.0705 0.22% 3.80% 6.72% 7,370,405 51,216,271
726,298,464
2,048,000,000
(35%)
 Active
380
Babylon
BABY
 0.0136 1.55% 4.41% -2.44% 11,112,867 50,578,530
3,731,897,541
โˆž
 Active
381
Bedrock
BR
 0.1670 3.34% 15.48% 19.30% 11,120,009 50,381,718
301,666,666
1,000,000,000
(30%)
 Active
382
Purr
PURR
 0.0845 0.05% -1.73% -13.87% 407,562 50,319,707
595,342,752
1,000,000,000
(60%)
 Active
383
Diem
DIEM
 1,296.34 0.09% -4.19% -14.32% 588,606 49,800,596
38,416
โˆž
 Active
384
Axelar
AXL
 0.0415 0.36% -0.85% -6.37% 8,629,936 49,588,297
1,194,712,846
โˆž
 Active
385
Mina
MINA
 0.0384 0.35% 0.02% -8.82% 3,025,940 49,426,168
1,287,249,413
โˆž
 Active
386
aPriori
APR
 0.1990 -0.59% 2.52% 0.88% 8,051,551 49,123,823
246,875,000
1,000,000,000
(25%)
 Active
387
Concordium
CCD
 0.00389049 -0.46% -0.59% -8.02% 94,257 49,121,306
12,626,009,979
โˆž
 Quiet
388
UnitedHealth tokenized stock (xStock)
UNHX
 423.26 -0.01% 0.14% 0.13% 40,415 49,078,456
115,953
โˆž
 Quiet
389
Helium
HNT
 0.2623 -0.18% -1.60% -10.45% 3,121,552 48,870,586
186,321,438
223,000,000
(84%)
 Active
390
TQQQ tokenized ETF (xStock)
TQQQX
 74.43 0.23% 2.99% -10.33% 4,979 48,844,872
656,266
โˆž
 Quiet
391
Gamestop tokenized stock (xStock)
GMEX
 21.52 0.00% 0.12% -1.28% 11 48,605,650
2,258,349
โˆž
 Quiet
392
Exxon Mobil tokenized stock (xStock)
XOMX
 136.83 0.00% -0.22% -2.13% 528 48,506,525
354,508
โˆž
 Quiet
393
TROLL (SOL)
TROLL
 0.0484 -0.76% -6.02% -27.45% 3,349,984 48,302,846
998,771,519
1,000,000,000
(100%)
 Active
394
Targon
SN4
 10.92 0.26% -0.92% -4.23% 138,995 48,224,363
4,414,652
21,000,000
(21%)
 Active
395
OpenLedger
OPEN
 0.1590 0.38% -2.66% -26.55% 7,567,384 47,714,048
300,172,828
1,000,000,000
(30%)
 Active
396
Toshi
TOSHI
 0.00011342 0.21% 1.27% -7.73% 32,951,773 47,713,209
420,669,371,914
420,690,000,000
(100%)
 Active
397
KUB Coin
KUB
 0.6906 -0.18% 0.46% -7.30% 137,968 47,634,076
68,974,776
110,000,000
(63%)
 Active
398
SuperTrust
SUT
 0.2524 -0.15% -5.10% -8.42% 137,988 47,558,600
188,403,732
238,403,732
(79%)
 Active
399
GoPlus Security
GPS
 0.00900446 0.22% 0.01% 0.30% 5,140,289 47,368,847
5,260,596,916
10,000,000,000
(53%)
 Active
400
Pirate Chain
ARRR
 0.2414 -0.07% 4.10% -16.74% 98,072 47,360,396
196,213,798
โˆž
 Quiet
Updated: 10:12:56 400 records
Realtime: Realtime feed: staged rollout

1,648 views