Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-05 18:14:00 · 400 rows
History: OK Last snapshot: 2026-05-05 18:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 81,577.23 0.35% 1.50% 7.15% 37,354,018,842 1,633,596,570,194
20,025,153
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,369.28 0.18% -0.18% 3.53% 16,473,855,177 285,942,172,306
120,687,267
∞
 Active
3
Tether USDt
USDT
 0.9999 0.00% 0.01% 0.01% 125,239,642,118 189,556,522,662
189,574,568,264
∞
 Active
4
XRP
XRP
 1.41 0.37% 0.19% 2.25% 1,866,147,169 87,224,127,021
61,796,225,236
100,000,000,000
(62%)
 Active
5
BNB
BNB
 629.59 0.13% 0.30% 1.01% 1,628,694,132 84,859,173,041
134,785,881
134,785,881
(100%)
 Active
6
USDC
USDC
 0.9998 0.00% 0.00% -0.01% 58,994,018,549 78,000,850,021
78,015,389,013
∞
 Active
7
Solana
SOL
 85.67 0.53% 0.82% 2.41% 3,908,283,955 49,384,616,276
576,461,016
∞
 Active
8
TRON
TRX
 0.3445 0.15% 1.41% 6.54% 835,537,145 32,659,869,292
94,792,023,646
∞
 Active
9
Dogecoin
DOGE
 0.1140 1.10% 2.41% 14.80% 1,482,623,459 17,564,856,465
154,115,296,384
∞
 Active
10
Hyperliquid
HYPE
 44.45 1.05% 7.11% 11.95% 353,153,675 11,320,233,002
254,689,656
961,671,488
(26%)
 Active
11
UNUS SED LEO
LEO
 10.32 -0.01% 0.12% -0.38% 373,749 9,505,174,767
920,690,310
∞
 Active
12
Cardano
ADA
 0.2586 0.54% 2.47% 5.07% 476,177,181 9,359,854,734
36,193,530,884
45,000,000,000
(80%)
 Active
13
Bitcoin Cash
BCH
 454.65 0.03% 2.31% 1.56% 261,127,601 9,106,928,680
20,030,428
21,000,000
(95%)
 Active
14
Monero
XMR
 403.88 -0.26% 2.34% 6.44% 129,756,737 7,450,315,169
18,446,744
∞
 Active
15
Zcash
ZEC
 431.40 -0.14% 4.96% 29.20% 802,829,667 7,187,669,827
16,661,097
21,000,000
(79%)
 Active
16
Chainlink
LINK
 9.72 0.35% 2.54% 5.26% 654,764,119 7,064,610,487
727,099,970
1,000,000,000
(73%)
 Active
17
Canton
CC
 0.1480 0.12% 0.42% -1.23% 18,237,666 5,692,404,565
38,457,823,154
∞
 Active
18
Dai
DAI
 0.9999 0.00% 0.01% 0.01% 71,913,076 5,364,926,174
5,365,382,703
∞
 Active
19
Stellar
XLM
 0.1587 0.16% -0.07% -2.18% 113,524,974 5,306,810,001
33,441,199,899
50,001,806,812
(67%)
 Active
20
Toncoin
TON
 1.84 2.43% 27.16% 42.22% 961,585,650 4,926,892,888
2,678,494,416
∞
 Active
21
World Liberty Financial USD
USD1
 0.9998 0.00% 0.01% 0.00% 775,718,756 4,522,154,424
4,522,836,581
∞
 Active
22
MemeCore
M
 3.43 2.24% 26.35% -0.76% 18,539,062 4,456,093,403
1,297,965,271
10,000,000,000
(13%)
 Active
23
Litecoin
LTC
 55.68 0.25% 0.37% 0.89% 280,669,098 4,294,597,131
77,136,002
84,000,000
(92%)
 Active
24
Avalanche
AVAX
 9.39 0.28% 1.20% 2.47% 224,948,580 4,054,348,474
431,771,961
715,748,719
(60%)
 Active
25
Hedera
HBAR
 0.0901 0.70% 1.92% 1.04% 71,660,049 3,906,920,385
43,373,141,655
50,000,000,000
(87%)
 Active
26
Ethena USDe
USDE
 0.9993 0.00% 0.03% 0.01% 63,598,184 3,894,371,307
3,897,245,062
∞
 Active
27
Sui
SUI
 0.9598 0.21% 1.92% 4.06% 325,699,821 3,844,214,566
4,005,418,370
10,000,000,000
(40%)
 Active
28
Shiba Inu
SHIB
 0.00000629 0.59% 0.91% 3.00% 121,449,894 3,708,326,919
589,243,360,132,890
589,552,695,333,680
(100%)
 Active
29
Rain
RAIN
 0.00741546 -0.20% -1.82% -0.98% 18,595,377 3,547,602,383
478,406,133,254
1,149,896,848,489
(42%)
 Active
30
PayPal USD
PYUSD
 0.9999 0.00% 0.02% 0.02% 109,346,817 3,395,299,172
3,395,577,738
∞
 Active
31
Bittensor
TAO
 282.29 0.15% -0.54% 9.89% 220,124,294 3,072,410,589
10,883,721
21,000,000
(52%)
 Active
32
Cronos
CRO
 0.0696 0.29% 1.07% 0.61% 7,596,552 3,031,810,197
43,574,467,696
100,000,000,000
(44%)
 Active
33
Tether Gold
XAUT
 4,552.69 0.06% 0.73% -0.83% 155,056,464 2,697,009,697
592,399
∞
 Active
34
Global Dollar
USDG
 0.9999 0.00% 0.01% 0.02% 40,108,468 2,541,145,740
2,541,447,361
∞
 Active
35
PAX Gold
PAXG
 4,552.19 0.09% 0.75% -0.82% 156,937,824 2,181,241,857
479,163
∞
 Active
36
Uniswap
UNI
 3.36 0.44% 1.42% 4.02% 162,728,933 2,139,995,558
636,325,563
∞
 Active
37
Polkadot
DOT
 1.27 0.64% 2.19% 3.25% 139,679,580 2,136,044,555
1,682,396,845
2,100,000,000
(80%)
 Active
38
Mantle
MNT
 0.6440 0.44% 0.25% 1.82% 32,920,265 2,126,618,863
3,302,294,383
6,219,316,795
(53%)
 Active
39
World Liberty Financial
WLFI
 0.0656 1.36% -1.52% -11.20% 122,799,267 2,082,781,501
31,770,120,827
100,000,000,000
(32%)
 Active
40
Pi
PI
 0.1822 0.04% 1.73% -2.68% 19,142,904 1,898,688,139
10,422,624,357
100,000,000,000
(10%)
 Active
41
Sky
SKY
 0.0807 -0.24% 0.97% -8.17% 15,208,566 1,874,144,072
23,213,812,562
23,462,665,147
(99%)
 Active
42
OKB
OKB
 85.89 0.35% 0.44% 3.91% 24,629,418 1,803,749,180
21,000,000
21,000,000
(100%)
 Active
43
HTX
HTX
 0.00000194 -0.37% 1.62% 6.54% 8,117,622 1,760,635,861
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
44
Aster
ASTER
 0.6744 0.44% 0.36% 4.71% 161,797,666 1,753,767,537
2,600,441,064
8,000,000,000
(33%)
 Active
45
Pepe
PEPE
 0.00000409 0.79% 0.83% 5.93% 383,778,881 1,693,835,259
413,772,495,941,650
413,772,495,941,650
(100%)
 Active
46
NEAR Protocol
NEAR
 1.27 0.46% -0.69% -5.05% 152,772,180 1,647,516,782
1,294,704,161
∞
 Active
47
Ondo
ONDO
 0.3165 -0.30% 0.29% 20.06% 182,292,685 1,540,966,509
4,869,330,647
∞
 Active
48
Ripple USD
RLUSD
 1.00 0.01% 0.02% 0.01% 162,507,169 1,539,346,843
1,539,340,576
∞
 Active
49
USDD
USDD
 1.0000 0.03% 0.06% 0.01% 181,153,961 1,473,875,098
1,473,945,918
∞
 Active
50
Aave
AAVE
 93.39 0.27% -0.26% -3.25% 255,077,978 1,438,122,246
15,398,756
∞
 Active
51
Bitget Token
BGB
 2.06 -0.04% 0.14% 5.47% 18,788,289 1,437,502,650
699,013,593
919,992,036
(76%)
 Active
52
Internet Computer
ICP
 2.53 1.25% 5.64% 5.65% 88,877,329 1,396,148,659
552,069,413
∞
 Active
53
Ethereum Classic
ETC
 8.91 -0.03% 2.49% 6.30% 63,162,221 1,394,927,413
156,578,373
210,700,000
(74%)
 Active
54
Ondo US Dollar Yield
USDY
 1.13 0.66% 0.72% 0.36% 138,803 1,331,288,751
1,177,399,945
∞
 Active
55
KuCoin Token
KCS
 8.51 0.11% 1.07% 0.91% 10,398,669 1,145,727,203
134,655,022
200,000,000
(67%)
 Active
56
Algorand
ALGO
 0.1177 0.55% 2.74% 5.80% 65,400,555 1,048,138,299
8,908,098,688
10,000,000,000
(89%)
 Active
57
United Stables
U
 0.9998 -0.01% 0.02% -0.01% 118,064,876 1,047,641,569
1,047,858,683
∞
 Active
58
Polygon (prev. MATIC)
POL
 0.0977 -0.05% 0.06% 6.87% 46,204,767 1,038,825,803
10,637,649,101
∞
 Active
59
Morpho
MORPHO
 2.22 -1.37% 10.98% 13.78% 55,079,805 1,035,946,445
467,422,266
1,000,000,000
(47%)
 Active
60
Ethena
ENA
 0.1115 0.80% 7.54% 5.31% 178,627,357 1,006,501,495
9,026,562,500
15,000,000,000
(60%)
 Active
61
c8ntinuum
CTM
 0.2205 0.56% -0.06% 5.11% 1,972,430 983,234,683
4,458,372,042
8,888,888,888
(50%)
 Active
62
Render
RENDER
 1.87 -0.11% 1.25% 6.81% 49,674,900 968,877,511
518,743,261
644,168,762
(81%)
 Active
63
Cosmos
ATOM
 1.87 0.47% -1.35% -4.05% 61,372,797 945,661,700
506,700,654
∞
 Active
64
Kaspa
KAS
 0.0341 0.34% 0.39% 4.17% 14,747,455 934,699,599
27,415,009,921
28,704,026,601
(96%)
 Active
65
Jupiter Perps LP
JLP
 3.95 0.37% 0.60% 2.54% 5,362,029 934,552,024
236,846,568
∞
 Active
66
DeXe
DEXE
 10.86 -0.49% 2.85% -18.50% 13,171,848 908,991,722
83,733,681
∞
 Active
67
GateToken
GT
 7.28 -0.04% -0.70% 0.03% 2,143,260 820,303,044
112,622,844
115,180,573
(98%)
 Active
68
Quant
QNT
 67.80 0.10% -0.28% -2.17% 10,214,638 818,504,054
12,072,738
14,881,364
(81%)
 Active
69
Worldcoin
WLD
 0.2420 0.53% 0.70% -3.91% 174,776,728 804,317,219
3,322,960,178
∞
 Active
70
Aptos
APT
 0.9752 1.15% -0.53% 1.05% 69,930,023 787,188,572
807,233,427
2,100,000,000
(38%)
 Active
71
SKYAI
SKYAI
 0.7757 2.57% 7.85% 284.44% 326,687,444 775,688,066
1,000,000,000
1,000,000,000
(100%)
 Active
72
Stable
STABLE
 0.0338 -0.71% 2.27% -7.58% 19,909,128 757,051,494
22,407,422,839
100,000,000,000
(22%)
 Active
73
Filecoin
FIL
 0.9510 0.66% 0.56% 3.91% 86,921,226 738,935,677
776,977,323
∞
 Active
74
Arbitrum
ARB
 0.1195 0.56% 2.17% -3.66% 73,445,736 734,758,226
6,150,718,438
∞
 Active
75
JUST
JST
 0.0849 -0.74% 2.95% 0.68% 29,841,831 725,096,427
8,543,764,567
∞
 Active
76
Pudgy Penguins
PENGU
 0.0114 -2.00% 13.05% 12.37% 422,523,087 716,987,809
62,860,396,090
88,888,888,888
(71%)
 Active
77
Flare
FLR
 0.0076156 0.22% 0.16% 0.82% 2,409,026 654,690,425
85,967,025,620
∞
 Active
78
Terra Classic
LUNC
 0.00011564 -3.12% 19.26% 83.15% 274,510,242 639,257,613
5,527,949,025,944
∞
 Active
79
VeChain
VET
 0.00734249 0.42% 1.32% 2.62% 17,754,038 631,344,231
85,985,041,177
86,712,634,466
(99%)
 Active
80
Jupiter
JUP
 0.1884 -0.60% 4.10% -0.53% 50,665,029 625,687,610
3,321,859,854
6,864,785,739
(48%)
 Active
81
Beldex
BDX
 0.0800 0.09% 0.20% 0.05% 10,533,379 619,006,418
7,737,930,301
∞
 Active
82
LAB
LAB
 2.68 4.12% 66.77% 295.58% 135,895,163 616,819,875
230,400,000
1,000,000,000
(23%)
 Active
83
Pump.fun
PUMP
 0.00182501 0.32% -0.74% 2.83% 51,059,304 606,080,360
332,096,631,123
1,000,000,000,000
(33%)
 Active
84
XDC Network
XDC
 0.0292 -0.06% -0.17% -2.69% 16,144,084 599,450,616
20,548,444,261
∞
 Active
85
Nexo
NEXO
 0.9038 0.33% -0.36% 2.21% 7,133,156 583,997,988
646,145,840
1,000,000,000
(65%)
 Active
86
GHO
GHO
 0.9998 -0.01% 0.05% 0.05% 1,076,818 583,882,028
584,000,000
∞
 Active
87
Dash
DASH
 45.58 -0.47% -4.59% 30.83% 234,943,567 578,383,135
12,688,734
18,900,000
(67%)
 Active
88
Bonk
BONK
 0.00000646 0.55% 2.80% 3.91% 74,342,144 568,607,485
87,994,737,236,503
88,872,433,754,423
(99%)
 Active
89
Usual USD
USD0
 0.9983 0.00% -0.01% -0.02% 66,811 566,084,409
567,046,938
∞
 Quiet
90
OFFICIAL TRUMP
TRUMP
 2.38 0.58% 1.85% -3.82% 315,653,094 552,848,672
232,497,929
999,999,993
(23%)
 Active
91
siren
SIREN
 0.7586 -0.35% -2.85% 9.15% 9,458,258 551,349,420
726,788,283
∞
 Active
92
Midnight
NIGHT
 0.0320 0.82% 2.82% -6.00% 20,038,357 530,676,535
16,607,399,401
24,000,000,000
(69%)
 Active
93
Humanity
H
 0.1937 -0.85% 0.03% 14.40% 25,054,886 528,108,122
2,726,785,714
10,000,000,000
(27%)
 Active
94
Virtuals Protocol
VIRTUAL
 0.8037 0.30% 7.04% 16.58% 106,092,714 527,597,781
656,428,397
1,000,000,000
(66%)
 Active
95
USDai
USDAI
 0.9998 -0.04% -0.03% -0.03% 22,939 501,230,819
501,351,126
∞
 Quiet
96
PancakeSwap
CAKE
 1.52 0.21% 0.51% 1.61% 22,598,051 495,821,999
326,788,465
400,000,000
(82%)
 Active
97
TrueUSD
TUSD
 0.9984 0.00% 0.01% -0.16% 12,110,074 493,727,218
494,515,083
∞
 Active
98
Artificial Superintelligence Alliance
FET
 0.2142 0.49% 4.01% 9.07% 147,069,154 483,840,377
2,258,833,667
2,719,493,897
(83%)
 Active
99
Venice Token
VVV
 10.14 0.23% 6.54% 16.47% 19,726,384 465,160,284
45,886,238
∞
 Active
100
LayerZero
ZRO
 1.42 1.73% 0.36% -2.04% 49,314,210 455,938,887
320,085,110
1,000,000,000
(32%)
 Active
101
edgeX
EDGE
 1.29 -0.49% 1.44% -1.89% 8,281,444 450,835,563
350,000,000
1,000,000,000
(35%)
 Active
102
EURC
EURC
 1.17 -0.01% 0.05% -0.09% 36,143,464 429,568,490
367,139,808
∞
 Active
103
Aerodrome Finance
AERO
 0.4585 1.11% 1.54% -0.22% 11,087,479 426,242,460
929,739,259
∞
 Active
104
Chiliz
CHZ
 0.0411 -0.20% 2.43% -9.52% 83,831,720 425,466,678
10,342,409,221
∞
 Active
105
Stacks
STX
 0.2293 0.09% 0.64% 2.30% 8,927,723 416,165,526
1,814,605,788
∞
 Active
106
Sei
SEI
 0.0593 0.38% -0.34% 0.23% 23,279,639 413,384,907
6,975,555,555
10,000,000,000
(70%)
 Active
107
BUILDon
B
 0.4077 -0.34% 2.27% 233.76% 59,237,793 407,682,289
1,000,000,000
∞
 Active
108
First Digital USD
FDUSD
 0.9992 0.00% 0.03% 0.11% 236,921,679 402,923,205
403,228,144
∞
 Active
109
Tezos
XTZ
 0.3712 0.41% 1.57% -2.89% 10,721,121 402,335,022
1,083,788,003
∞
 Active
110
币安人生
币安人生
 0.3768 0.29% -2.96% 2.20% 17,009,460 376,756,960
1,000,000,000
1,000,000,000
(100%)
 Active
111
Injective
INJ
 3.75 0.02% 0.95% 6.94% 60,248,448 374,726,213
99,970,955
∞
 Active
112
Sun [New]
SUN
 0.0195 -0.35% 1.89% 6.91% 69,613,027 374,402,226
19,219,708,840
19,900,730,000
(97%)
 Active
113
Monad
MON
 0.0315 0.42% 5.08% 9.44% 57,509,942 372,150,345
11,825,165,000
∞
 Active
114
SPX6900
SPX
 0.3992 0.32% 2.83% 11.33% 9,039,321 371,674,665
930,993,090
1,000,000,000
(93%)
 Active
115
Solstice USX
USX
 0.9995 0.01% 0.00% -0.01% 413,287 359,525,935
359,692,577
∞
 Active
116
Curve DAO Token
CRV
 0.2391 0.22% -0.16% 5.18% 38,465,757 358,468,479
1,499,286,868
3,030,303,030
(49%)
 Active
117
ether.fi
ETHFI
 0.4238 0.24% -0.18% -1.24% 27,046,064 354,245,244
835,965,183
1,000,000,000
(84%)
 Active
118
USDGO
USDGO
 1.0000 -0.01% 0.01% 0.02% 1,489,489 351,994,780
352,000,330
∞
 Active
119
Gnosis
GNO
 132.23 -0.09% -0.45% 6.08% 2,174,551 349,014,124
2,639,509
∞
 Active
120
Immutable
IMX
 0.1696 -0.23% -0.06% 1.82% 18,603,720 339,184,033
2,000,000,000
2,000,000,000
(100%)
 Active
121
Decred
DCR
 19.43 -0.09% -3.33% 1.33% 2,709,507 338,235,757
17,403,871
21,000,000
(83%)
 Active
122
Ducky
DUCKY
 0.00081297 -0.35% 0.98% 6.41% 304,539 336,897,114
414,400,864,566
420,690,000,000
(99%)
 Active
123
Zebec Network
ZBCN
 0.00332604 -0.26% -3.50% -8.34% 6,655,534 332,600,165
99,998,777,932
100,000,000,000
(100%)
 Active
124
Celestia
TIA
 0.3619 0.98% 1.79% -0.01% 49,190,921 330,489,088
913,240,023
∞
 Active
125
Unibase
UB
 0.1317 -1.82% 4.21% 136.68% 40,686,977 329,312,185
2,500,000,000
10,000,000,000
(25%)
 Active
126
Bitcoin SV
BSV
 16.17 -0.09% 0.06% 4.14% 11,683,048 323,745,944
20,024,403
∞
 Active
127
Pendle
PENDLE
 1.91 -2.67% 0.94% 41.68% 123,826,218 323,712,038
169,688,464
∞
 Active
128
BitTorrent [New]
BTT
 0.00000033 0.37% 0.77% 1.27% 5,230,350 321,265,096
987,037,885,840,670
∞
 Active
129
Conflux
CFX
 0.0616 0.49% 1.01% 4.90% 23,278,022 320,467,430
5,206,431,035
∞
 Active
130
Lido DAO
LDO
 0.3736 0.33% -1.34% -3.60% 49,702,008 317,202,279
849,051,956
∞
 Active
131
FLOKI
FLOKI
 0.00003311 0.78% 2.44% 4.10% 37,267,637 315,737,497
9,536,459,527,501
∞
 Active
132
DoubleZero
2Z
 0.0910 -0.31% 6.95% 6.22% 12,799,137 315,726,435
3,471,417,500
10,000,000,000
(35%)
 Active
133
AINFT
NFT
 0.00000032 -0.03% 0.06% 0.13% 9,829,483 313,347,249
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
134
Maple Finance
SYRUP
 0.2540 -0.09% 0.04% 3.94% 9,918,095 302,461,235
1,190,927,474
∞
 Active
135
Kaia
KAIA
 0.0467 0.05% 1.62% -1.40% 6,915,358 294,532,569
6,310,200,595
∞
 Active
136
JasmyCoin
JASMY
 0.005752 0.03% 2.42% -3.12% 12,223,975 284,407,560
49,444,999,677
50,000,000,000
(99%)
 Active
137
Pyth Network
PYTH
 0.0492 0.45% 0.29% 3.64% 9,308,607 282,985,112
5,749,982,097
10,000,000,000
(57%)
 Active
138
Ape and Pepe
APEPE
 0.00000134 0.05% 0.44% -0.71% 29,899,760 282,252,457
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
139
Legacy Frax Dollar
FRAX
 0.9931 -0.02% 0.04% 0.03% 191,753 274,023,850
275,935,184
∞
 Active
140
Optimism
OP
 0.1274 0.49% 1.54% 5.41% 80,567,450 273,914,115
2,150,100,019
4,294,967,296
(50%)
 Active
141
The Graph
GRT
 0.0250 0.14% 1.54% 2.26% 21,921,331 270,520,904
10,810,478,745
∞
 Active
142
Kite
KITE
 0.1503 0.28% -0.22% 5.01% 26,827,150 270,512,531
1,800,000,000
10,000,000,000
(18%)
 Active
143
IOTA
IOTA
 0.0566 -0.04% 2.23% 1.02% 12,000,175 250,308,113
4,422,170,364
∞
 Active
144
Ethereum Name Service
ENS
 6.30 0.15% 1.26% 4.46% 18,752,851 242,747,206
38,511,282
∞
 Active
145
Lighter
LIT
 0.9708 1.29% 3.84% 9.29% 28,671,621 242,707,169
250,000,000
1,000,000,000
(25%)
 Active
146
Compound
COMP
 23.63 -0.10% -3.71% 2.00% 52,819,867 235,756,425
9,976,299
∞
 Active
147
Axie Infinity
AXS
 1.35 0.22% 0.87% -7.94% 28,302,091 233,728,411
172,907,078
∞
 Active
148
ETHGas
GWEI
 0.1297 0.54% 18.19% 50.25% 15,530,079 226,951,097
1,750,000,000
10,000,000,000
(18%)
 Active
149
Starknet
STRK
 0.0381 -0.01% -2.19% -2.20% 17,412,149 224,400,322
5,896,192,543
10,000,000,000
(59%)
 Active
150
Fartcoin
FARTCOIN
 0.2224 0.25% 5.28% 10.64% 27,633,583 222,428,434
999,998,256
1,000,000,000
(100%)
 Active
151
The Sandbox
SAND
 0.0744 0.70% 0.97% -2.48% 36,273,817 218,683,879
2,937,639,702
∞
 Active
152
Raydium
RAY
 0.8094 -0.11% 2.19% 8.15% 17,213,314 217,694,194
268,967,970
555,000,000
(48%)
 Active
153
Theta Network
THETA
 0.2118 -0.11% 0.17% 1.52% 14,670,346 211,790,092
1,000,000,000
1,000,000,000
(100%)
 Active
154
Neo
NEO
 2.81 0.35% 1.03% -1.39% 9,834,882 198,193,734
70,538,831
∞
 Active
155
Onyxcoin
XCN
 0.0051875 0.38% 1.40% -6.93% 11,508,635 197,983,020
38,165,401,324
68,892,071,757
(55%)
 Active
156
dogwifhat
WIF
 0.1964 0.92% 1.58% 10.76% 39,631,285 196,217,868
998,839,185
998,840,593
(100%)
 Active
157
Telcoin
TEL
 0.00202285 -0.01% -3.11% -7.46% 600,712 194,344,020
96,074,246,575
100,000,000,000
(96%)
 Active
158
Circle tokenized stock (xStock)
CRCLX
 113.49 -1.33% -4.55% 19.68% 28,893,382 192,408,831
1,695,411
∞
 Active
159
THORChain
RUNE
 0.5463 0.35% 4.08% 8.19% 16,960,995 191,771,039
351,054,576
∞
 Active
160
SwissBorg
BORG
 0.1936 -0.26% -1.06% 3.38% 278,751 190,152,883
982,252,443
982,602,443
(100%)
 Active
161
Trust Wallet Token
TWT
 0.4327 0.11% 0.13% 0.20% 5,608,137 186,008,912
429,860,515
999,860,531
(43%)
 Active
162
Vision
VSN
 0.0505 -0.13% -1.08% 0.87% 2,415,179 182,549,225
3,615,139,538
4,200,000,000
(86%)
 Active
163
Story
IP
 0.5125 0.38% -0.27% 1.69% 40,474,046 181,356,942
353,880,179
∞
 Active
164
RaveDAO
RAVE
 0.7278 0.23% 11.27% -17.05% 174,427,432 180,528,039
248,044,444
1,000,000,000
(25%)
 Active
165
Decentraland
MANA
 0.0894 0.39% 1.15% -2.42% 17,083,379 177,567,328
1,985,909,567
∞
 Active
166
Yooldo
ESPORTS
 0.3852 -1.64% 0.04% 6.86% 3,091,499 176,377,302
457,944,328
900,000,000
(51%)
 Active
167
WeFi
WFI
 2.11 0.15% -0.54% 2.29% 1,995,559 175,184,710
83,102,599
1,000,000,000
(8%)
 Active
168
Helium
HNT
 0.9392 0.23% 2.00% -1.83% 3,026,429 174,993,174
186,321,438
223,000,000
(84%)
 Active
169
Convex Finance
CVX
 1.79 0.24% 0.85% 3.65% 7,975,110 174,719,620
97,374,638
∞
 Active
170
OriginTrail
TRAC
 0.3477 -0.35% -1.91% 7.51% 8,638,556 173,842,778
499,998,300
500,000,000
(100%)
 Active
171
Genius Terminal
GENIUS
 0.5170 -0.98% -6.70% -2.21% 255,097,037 173,402,995
335,377,059
1,000,000,000
(34%)
 Active
172
Walrus
WAL
 0.0735 1.21% 3.72% 0.58% 6,923,076 172,726,248
2,349,583,333
5,000,000,000
(47%)
 Active
173
Akash Network
AKT
 0.5862 -0.17% -8.21% 21.80% 7,206,921 171,840,288
293,137,440
388,539,008
(75%)
 Active
174
Pieverse
PIEVERSE
 0.7367 2.37% -2.09% 1.17% 17,288,240 168,950,928
229,320,305
1,000,000,000
(23%)
 Active
175
Jito
JTO
 0.3610 1.63% -7.45% 7.30% 18,230,849 168,468,058
466,717,811
∞
 Active
176
ZKsync
ZK
 0.0170 0.44% -1.71% 7.88% 19,403,677 166,093,038
9,774,346,000
21,000,000,000
(47%)
 Active
177
Plasma
XPL
 0.0920 0.14% 0.64% -4.48% 54,640,021 165,555,135
1,800,000,000
∞
 Active
178
ApeCoin
APE
 0.1633 0.63% -0.87% 1.65% 50,003,353 163,311,585
1,000,000,000
1,000,000,000
(100%)
 Active
179
DeepBook Protocol
DEEP
 0.0313 -0.92% -1.45% 5.34% 8,254,024 162,641,257
5,194,369,585
10,000,000,000
(52%)
 Active
180
MX Token
MX
 1.76 -0.02% 0.09% -0.08% 6,388,193 161,721,105
91,837,334
413,787,834
(22%)
 Active
181
Ribbita by Virtuals
TIBBIR
 0.1598 -1.32% 3.33% 9.64% 1,724,567 159,843,970
1,000,000,000
1,000,000,000
(100%)
 Active
182
SafePal
SFP
 0.3168 -0.03% -0.97% -7.65% 2,158,503 158,380,544
500,000,000
500,000,000
(100%)
 Active
183
Gala
GALA
 0.00331012 0.79% 4.11% 1.07% 23,285,328 157,712,389
47,645,463,118
50,000,000,000
(95%)
 Active
184
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 113.04 -1.44% -5.12% 19.26% 24,555,488 156,135,877
1,381,258
∞
 Active
185
Basic Attention Token
BAT
 0.1040 0.43% -0.76% 3.05% 18,405,560 155,626,939
1,495,724,657
1,500,000,000
(100%)
 Active
186
Undeads Games
UDS
 1.55 -0.01% -1.61% -9.98% 347,081 154,218,146
99,313,392
250,000,000
(40%)
 Active
187
AB
NEW
 0.00154704 0.08% 0.03% 0.08% 3,139,546 152,884,642
98,823,661,261
98,823,661,261
(100%)
 Active
188
Zano
ZANO
 9.89 -0.62% 0.58% 2.95% 1,289,690 151,009,112
15,271,451
∞
 Active
189
Audiera
BEAT
 0.5600 0.29% -0.91% -3.73% 6,493,404 149,377,424
266,766,666
1,000,000,000
(27%)
 Active
190
Stargate Finance
STG
 0.2258 0.53% -0.42% 5.23% 4,603,495 149,217,423
660,951,371
1,000,000,000
(66%)
 Active
191
Tagger
TAG
 0.00136562 2.74% -13.76% 133.76% 43,160,948 148,039,562
108,404,572,594
∞
 Active
192
Centrifuge
CFG
 0.2503 1.77% 13.54% 18.32% 58,812,720 144,483,544
577,156,141
∞
 Active
193
Solstice eUSX
EUSX
 1.03 0.02% 0.02% -0.03% 104,767 144,394,341
140,284,603
∞
 Active
194
eCash
XEC
 0.00000721 -0.18% -0.17% 1.75% 4,376,727 144,289,857
20,024,120,297,580
21,000,000,000,000
(95%)
 Active
195
Falcon Finance
FF
 0.0616 -0.54% -1.96% -7.00% 10,126,651 144,153,184
2,340,000,000
10,000,000,000
(23%)
 Active
196
USAT
USAT
 0.9994 0.01% 0.01% 0.00% 2,937,596 143,659,495
143,750,889
∞
 Active
197
Vaulta
A
 0.0872 -0.10% -0.88% -4.52% 14,960,010 143,029,501
1,639,418,718
2,100,000,000
(78%)
 Active
198
AUSD
AUSD
 0.9999 0.02% 0.01% 0.01% 45,624,015 142,306,080
142,318,661
∞
 Active
199
MegaETH
MEGA
 0.1243 -0.87% -4.86% -27.35% 254,336,655 140,458,077
1,129,792,788
10,000,000,000
(11%)
 Active
200
Arweave
AR
 2.13 0.08% -0.08% 13.85% 20,110,650 140,154,468
65,652,466
66,000,000
(99%)
 Active
201
Frax USD
FRXUSD
 1.0000 0.04% 0.12% 0.02% 2,815,797 138,300,632
138,302,483
∞
 Active
202
Golem
GLM
 0.1368 -0.34% -1.26% 0.16% 7,168,325 136,796,812
1,000,000,000
1,000,000,000
(100%)
 Active
203
EigenCloud
EIGEN
 0.1847 0.58% 3.43% 4.00% 20,026,849 136,017,387
736,514,627
∞
 Active
204
1inch
1INCH
 0.0967 -0.03% 0.35% 2.38% 10,368,192 135,958,686
1,405,573,966
1,500,000,000
(94%)
 Active
205
FTX Token
FTT
 0.3980 8.33% 36.09% 37.59% 12,834,765 130,915,890
328,895,104
352,170,015
(93%)
 Active
206
Sonic
S
 0.0448 0.28% 0.58% -3.24% 13,373,667 129,012,934
2,880,000,000
∞
 Active
207
Fluid
FLUID
 1.64 -0.11% -1.43% 0.25% 2,389,763 127,583,766
77,946,997
∞
 Active
208
SoSoValue
SOSO
 0.4086 -0.33% -5.92% -3.89% 3,236,179 127,474,225
312,001,548
1,000,000,000
(31%)
 Active
209
Block Street
BSB
 0.6123 5.61% -33.57% -25.28% 73,153,785 127,199,210
207,750,000
1,000,000,000
(21%)
 Active
210
Ailey
ALE
 0.2662 -0.04% 0.03% 0.41% 155,460 126,414,096
474,826,389
1,000,000,000
(47%)
 Active
211
Horizen
ZEN
 7.01 0.16% -2.18% 21.60% 27,941,240 126,273,463
18,025,052
21,000,000
(86%)
 Active
212
EUR CoinVertible
EURCV
 1.17 0.00% 0.02% -0.17% 64,643,584 123,893,072
106,012,348
∞
 Active
213
MultiversX
EGLD
 4.12 0.37% 0.08% -1.82% 7,363,989 122,994,848
29,866,969
∞
 Active
214
Shuffle
SHFL
 0.2950 0.48% 2.57% -7.48% 631,642 122,884,549
416,596,259
∞
 Active
215
dYdX
DYDX
 0.1457 1.30% -3.94% -6.76% 10,215,009 122,326,164
839,312,235
1,000,000,000
(84%)
 Active
216
GoМining
GOMINING
 0.3009 -0.36% 1.11% 0.80% 5,955,444 121,780,168
404,731,989
404,907,866
(100%)
 Active
217
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.73 -0.02% -0.14% -0.05% 930,923 121,378,403
1,181,570
∞
 Active
218
Sentient
SENT
 0.0167 0.25% -1.00% -6.19% 16,155,823 120,728,212
7,237,878,887
∞
 Active
219
Cheems (cheems.pet)
CHEEMS
 0.00000064 0.21% 0.88% 5.91% 1,858,724 119,884,246
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
220
Aethir
ATH
 0.00619732 0.43% 2.07% 5.43% 122,417,007 119,287,339
19,248,226,568
42,000,000,000
(46%)
 Active
221
Aster USDF
USDF
 0.9981 -0.04% 0.01% -0.05% 190,435 118,889,872
119,116,003
∞
 Active
222
KAITO
KAITO
 0.4865 -0.28% 0.58% 15.10% 13,354,104 117,429,303
241,388,889
1,000,000,000
(24%)
 Active
223
Reserve Rights
RSR
 0.00187248 0.12% 0.77% 6.45% 7,826,655 117,129,840
62,553,174,091
100,000,000,000
(63%)
 Active
224
SuperTrust
SUT
 0.6181 -0.12% 1.77% -0.16% 444,462 116,445,390
188,403,732
238,403,732
(79%)
 Active
225
River
RIVER
 5.92 -0.09% -3.61% -5.66% 12,126,096 116,089,682
19,600,000
100,000,000
(20%)
 Active
226
USD.AI
CHIP
 0.0577 0.69% -5.26% -19.09% 80,599,456 115,412,998
2,000,000,000
10,000,000,000
(20%)
 Active
227
0G
0G
 0.5389 0.43% 0.51% -1.69% 11,331,638 114,908,035
213,243,998
∞
 Active
228
Bio Protocol
BIO
 0.0532 0.61% -7.74% 57.79% 120,372,976 114,869,883
2,159,508,855
3,320,000,000
(65%)
 Active
229
Banana For Scale
BANANAS31
 0.0115 0.46% -4.27% 22.33% 23,904,663 114,515,585
10,000,000,000
10,000,000,000
(100%)
 Active
230
Four
BNX
 0.2987 0.70% -5.66% 21.72% 12,052,276 114,072,666
381,867,255
580,000,000
(66%)
 Active
231
WEMIX
WEMIX
 0.2417 0.31% -0.69% 3.09% 939,830 111,732,548
462,277,841
590,000,000
(78%)
 Active
232
RealLink
REAL
 0.0806 0.37% 2.41% 10.29% 7,693,386 110,799,902
1,374,041,752
12,000,000,000
(11%)
 Active
233
ORDI
ORDI
 5.24 0.91% 1.77% 18.20% 62,986,007 110,140,599
21,000,000
21,000,000
(100%)
 Active
234
Synthetix
SNX
 0.3197 0.13% -0.34% 3.35% 9,057,936 110,126,874
344,516,234
339,889,850
(101%)
 Active
235
Billions Network
BILL
 0.0452 7.18% 15.59% 56.90% 243,983,279 109,683,547
2,428,194,444
10,000,000,000
(24%)
 Active
236
AWE
STPT
 0.0563 -0.26% -0.73% -2.08% 3,700,953 109,405,343
1,942,420,283
1,942,420,283
(100%)
 Active
237
48 Club Token
KOGE
 31.88 -1.40% -1.58% -8.80% 128,337 108,004,419
3,388,228
3,388,228
(100%)
 Active
238
Livepeer
LPT
 2.17 0.27% 0.89% 2.56% 9,752,692 107,836,825
49,688,955
∞
 Active
239
SUPERFORTUNE
GUA
 0.8547 0.54% 0.09% 0.12% 3,301,283 106,841,343
125,000,000
1,000,000,000
(13%)
 Active
240
Rollbit Coin
RLB
 0.0633 0.34% -2.93% 3.24% 222,224 106,781,133
1,687,702,570
∞
 Active
241
Gas
GAS
 1.64 0.05% 1.32% -0.64% 4,532,294 106,757,550
64,992,331
∞
 Active
242
TronBank
TBK
 0.6394 0.16% 0.08% 2.14% 139,308 105,322,437
164,710,351
1,000,000,000
(16%)
 Active
243
CoW Protocol
COW
 0.1886 1.34% -1.93% 1.50% 5,970,821 105,150,090
557,449,700
1,000,000,000
(56%)
 Active
244
Official Melania Meme
MELANIA
 0.1050 0.28% -0.74% -4.40% 13,648,196 104,987,597
999,996,218
∞
 Active
245
ViciCoin
VCNT
 17.21 0.32% -0.07% -1.63% 170,991 104,799,187
6,089,112
10,000,000
(61%)
 Active
246
Ultima
ULTIMA
 2,774.46 -0.04% 0.21% -7.87% 15,007,429 103,789,766
37,409
100,000
(37%)
 Active
247
Everything
EV
 0.00103411 -0.01% 20.27% 26.58% 229,679 103,411,345
100,000,000,000
100,000,000,000
(100%)
 Active
248
BitMart Token
BMX
 0.3182 -2.21% -1.71% -0.73% 9,376,194 103,176,150
324,281,616
881,679,315
(37%)
 Active
249
Orca
ORCA
 1.67 0.51% -11.82% 2.01% 58,990,095 101,744,010
60,798,790
∞
 Active
250
Safe
SAFE
 0.1367 0.05% -5.32% -5.14% 3,101,097 101,235,521
740,405,982
1,000,000,000
(74%)
 Active
251
MNEE
MNEE
 0.9999 0.08% 0.11% -0.01% 142,657 101,026,455
101,034,644
∞
 Active
252
StandX DUSD
DUSD
 0.9992 0.00% 0.00% -0.01% 916,751 100,285,032
100,360,780
∞
 Active
253
Beam
BEAM
 0.00193911 -0.37% -0.72% -1.59% 2,905,208 99,476,740
51,300,184,687
58,470,184,687
(88%)
 Active
254
Smilek to the Bank
SMILEK
 0.00004999 0.00% 0.00% 0.00% 248,153 97,931,066
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
255
Enjin Coin
ENJ
 0.0498 0.74% -3.63% -13.51% 21,259,151 97,772,625
1,961,397,738
∞
 Active
256
Berachain
BERA
 0.3766 0.58% 1.09% 1.26% 17,645,155 97,723,237
259,486,958
∞
 Active
257
yearn.finance
YFI
 2,735.48 -0.09% -1.36% 0.55% 19,021,914 97,700,187
35,716
∞
 Active
258
Spark
SPK
 0.0362 -0.25% -2.15% -2.66% 22,401,051 97,013,371
2,679,686,100
10,000,000,000
(27%)
 Active
259
Ravencoin
RVN
 0.005968 -0.08% -0.03% 1.44% 4,629,422 96,836,932
16,226,022,716
21,000,000,000
(77%)
 Active
260
Tria
TRIA
 0.0441 0.63% -0.33% 31.62% 7,823,303 95,063,972
2,157,670,000
10,000,000,000
(22%)
 Active
261
Axelar
AXL
 0.0810 0.63% -6.21% 36.44% 35,148,967 94,290,170
1,164,078,101
∞
 Active
262
Qtum
QTUM
 0.8856 -0.05% 0.49% -0.34% 11,003,118 93,891,893
106,018,239
107,822,406
(98%)
 Active
263
Light
LIGHT
 0.1496 0.18% -0.08% -6.15% 0 93,357,096
624,131,742
1,000,000,000
(62%)
 Quiet
264
Kamino
KMNO
 0.0205 0.05% -0.69% -1.79% 6,791,727 93,193,561
4,537,671,483
10,000,000,000
(45%)
 Active
265
0x Protocol
ZRX
 0.1097 0.25% -0.01% -3.71% 17,824,915 93,055,200
848,396,563
1,000,000,000
(85%)
 Active
266
USDH
USDH
 0.9999 -0.01% 0.00% 0.02% 7,131,966 92,546,098
92,559,047
∞
 Active
267
YZY MONEY
YZY
 0.3064 -0.85% 1.25% 0.31% 433,977 91,918,497
299,999,466
1,000,000,000
(30%)
 Active
268
Impossible Cloud Network
ICNT
 0.3588 -0.75% 1.86% -5.93% 5,802,552 90,773,192
253,006,129
700,000,000
(36%)
 Active
269
TAC Protocol
TAC
 0.0226 -2.15% -2.33% 70.55% 12,898,723 90,087,028
3,980,238,558
∞
 Active
270
Irys
IRYS
 0.0345 0.08% -12.54% 2.74% 7,971,310 88,615,774
2,566,813,162
∞
 Active
271
Turbo
TURBO
 0.00128228 0.49% 5.30% 11.76% 37,715,917 88,477,235
69,000,000,000
69,000,000,000
(100%)
 Active
272
Tesla tokenized stock (xStock)
TSLAX
 392.51 0.18% 0.15% 4.41% 6,528,201 88,427,836
225,288
∞
 Active
273
Kusama
KSM
 4.86 0.08% -0.31% 1.46% 5,215,024 88,283,699
18,162,054
∞
 Active
274
WhiteRock
WHITE
 0.00013466 6.61% 105.96% 21.49% 65,024 87,529,018
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
275
AIOZ Network
AIOZ
 0.0699 0.58% -10.15% 15.05% 13,319,827 87,492,806
1,251,585,140
∞
 Active
276
Lombard
BARD
 0.2761 0.07% -0.59% -2.51% 9,163,989 86,182,352
312,187,500
1,000,000,000
(31%)
 Active
277
Seeker
SKR
 0.0163 -0.15% 0.54% -0.77% 5,069,348 85,738,494
5,270,432,666
∞
 Active
278
Qubic
QUBIC
 0.00000062 -0.63% -1.72% -9.27% 3,314,899 85,365,781
137,637,792,311,130
200,000,000,000,000
(69%)
 Active
279
Meteora
MET
 0.1653 -0.35% -1.71% 7.31% 11,185,539 84,913,482
513,845,357
1,000,000,000
(51%)
 Active
280
Grass
GRASS
 0.3473 -0.07% 1.10% 0.13% 157,500,695 84,704,790
243,905,091
∞
 Active
281
Keeta
KTA
 0.1589 0.29% 1.74% -0.04% 1,842,432 84,510,694
531,862,864
1,000,000,000
(53%)
 Active
282
Zilliqa
ZIL
 0.00420428 -0.11% 1.43% 3.73% 77,181,699 84,082,373
19,999,212,452
21,000,000,000
(95%)
 Active
283
XPR Network
XPR
 0.00289498 -0.41% 4.34% 11.72% 2,882,698 83,908,460
28,984,080,515
∞
 Active
284
ZetaChain
ZETA
 0.0592 0.08% -1.11% 6.36% 4,815,877 83,588,899
1,412,541,667
2,100,000,000
(67%)
 Active
285
Theta Fuel
TFUEL
 0.0114 0.09% 0.46% -2.28% 2,432,826 83,469,147
7,319,974,626
∞
 Active
286
Alchemy Pay
ACH
 0.00826102 0.18% 7.09% 13.31% 22,869,936 82,610,210
10,000,000,000
15,346,246,088
(65%)
 Active
287
Naoris Protocol
NAORIS
 0.1364 1.56% 4.02% 60.83% 13,266,325 81,743,324
599,260,000
4,000,000,000
(15%)
 Active
288
Cysic
CYS
 0.5081 -0.51% -1.68% 4.70% 7,089,153 81,698,233
160,800,000
1,000,000,000
(16%)
 Active
289
Sahara AI
SAHARA
 0.0248 -0.37% -0.38% 9.56% 15,502,199 81,366,988
3,274,375,000
10,000,000,000
(33%)
 Active
290
Mina
MINA
 0.0629 0.06% 2.08% 2.24% 8,053,190 80,877,990
1,285,251,268
∞
 Active
291
Brett (Based)
BRETT
 0.00808252 0.15% -0.71% 10.32% 11,145,833 80,825,164
9,999,997,545
9,910,236,395
(101%)
 Active
292
Dog (Bitcoin)
DOG
 0.0008057 -0.41% 1.19% -1.84% 1,519,566 80,569,549
100,000,000,000
100,000,000,000
(100%)
 Active
293
SOON
SOON
 0.1646 -0.54% -0.42% -4.52% 4,265,755 80,296,604
487,798,819
∞
 Active
294
NEXPACE
NXPC
 0.2974 -0.27% 0.11% -0.68% 5,569,443 80,024,953
269,117,831
1,000,000,000
(27%)
 Active
295
Creditcoin
CTC
 0.1479 -0.17% 0.13% 1.44% 2,751,569 79,967,797
540,658,812
600,000,000
(90%)
 Active
296
UnifAI Network
UAI
 0.3333 0.39% -0.99% -11.56% 3,974,411 79,659,581
239,000,000
1,000,000,000
(24%)
 Active
297
SuperVerse
SUPER
 0.1244 0.25% 0.63% 0.86% 11,986,734 79,622,403
640,162,626
999,998,077
(64%)
 Active
298
MultiBank Group
$MBG
 0.2999 -0.65% -0.90% -1.15% 5,352,571 79,528,597
265,148,088
1,000,000,000
(27%)
 Active
299
Baby Doge Coin
BABYDOGE
 0 0.73% 4.86% 8.59% 8,288,500 79,154,518
179,186,023,437,520,000
∞
 Active
300
would
WOULD
 0.0787 -0.06% -2.46% 4.35% 88,386 78,669,967
999,452,592
1,000,000,000
(100%)
 Quiet
301
Wormhole
W
 0.0135 0.46% -1.14% 5.19% 25,355,439 78,600,835
5,812,652,067
10,000,000,000
(58%)
 Active
302
Blur
BLUR
 0.0281 -1.06% 5.78% -0.88% 32,875,090 78,401,331
2,791,949,966
∞
 Active
303
Orbler
ORBR
 0.0767 1.97% 11.60% -9.42% 23,186 77,926,296
1,015,586,750
2,000,000,000
(51%)
 Quiet
304
Oasis
ROSE
 0.0102 0.08% -0.70% 2.95% 3,833,365 77,470,843
7,589,261,807
10,000,000,000
(76%)
 Active
305
Toshi
TOSHI
 0.00018259 0.57% 0.16% 0.18% 9,165,482 76,810,309
420,669,589,844
420,690,000,000
(100%)
 Active
306
Ronin
RON
 0.0992 0.28% 2.13% -0.95% 4,497,820 76,605,341
772,401,679
1,000,000,000
(77%)
 Active
307
Comedian
BAN
 0.0763 -0.48% 0.74% 0.33% 5,609,834 76,303,518
999,961,859
999,961,859
(100%)
 Active
308
Amp
AMP
 0.00087844 -0.34% 0.28% -3.40% 6,434,707 76,231,884
86,781,022,997
100,000,000,000
(87%)
 Active
309
lisUSD
LISUSD
 0.9982 0.00% 0.02% 0.06% 0 76,164,540
76,298,147
∞
 Quiet
310
Fogo
FOGO
 0.0197 1.25% 0.52% 8.16% 12,806,713 75,231,509
3,817,393,394
∞
 Active
311
Astar
ASTR
 0.0086512 0.35% 1.94% 7.07% 3,737,490 75,131,566
8,684,523,131
10,000,000,000
(87%)
 Active
312
GMX
GMX
 7.20 -0.34% -1.94% -0.78% 4,102,068 74,815,814
10,396,824
13,250,000
(78%)
 Active
313
Holo
HOT
 0.00042462 0.34% 0.30% -2.97% 4,607,982 74,670,146
175,850,275,055
∞
 Active
314
Nervos Network
CKB
 0.00151967 0.04% 0.87% 1.69% 3,764,781 74,021,743
48,709,049,179
∞
 Active
315
Alphabet tokenized stock (xStock)
GOOGLX
 386.61 -0.02% 0.52% 10.54% 7,258,798 73,249,338
189,465
∞
 Active
316
Ontology
ONT
 0.0713 0.28% 0.03% -2.54% 12,045,974 71,263,109
1,000,000,000
1,000,000,000
(100%)
 Active
317
MYX Finance
MYX
 0.2522 -0.05% 5.92% -10.47% 11,563,282 71,068,033
281,841,424
1,000,000,000
(28%)
 Active
318
DigiByte
DGB
 0.00388819 0.04% 0.54% -3.70% 1,710,313 71,047,823
18,272,739,191
21,000,000,000
(87%)
 Active
319
Targon
SN4
 15.93 -0.46% -1.86% 5.31% 634,942 70,332,048
4,414,652
21,000,000
(21%)
 Active
320
PlaysOut
PLAY
 0.1047 0.60% 0.39% -4.88% 8,204,892 70,280,919
671,144,694
5,000,000,000
(13%)
 Active
321
AI Rig Complex
ARC
 0.0702 1.22% 2.80% 4.13% 6,289,011 70,169,388
999,998,319
999,998,319
(100%)
 Active
322
InitVerse
INI
 0.1282 0.18% 2.23% 2.69% 1,160,634 70,020,463
546,335,842
6,000,000,000
(9%)
 Active
323
Dusk
DUSK
 0.1397 -0.22% 2.60% 11.12% 7,160,626 69,446,284
496,999,999
1,000,000,000
(50%)
 Active
324
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9999 0.00% 0.01% 0.02% 49,926,966 69,403,316
69,409,632
∞
 Active
325
Kava
KAVA
 0.0630 0.59% -3.27% 5.72% 8,241,614 68,255,059
1,082,847,035
∞
 Active
326
ChainOpera AI
COAI
 0.3622 -0.75% 4.52% 5.79% 6,364,716 68,089,162
188,000,098
1,000,000,000
(19%)
 Active
327
Derive
DRV
 0.0921 -0.58% 2.44% 3.11% 163,327 67,935,516
737,529,683
1,500,000,000
(49%)
 Active
328
Plume
PLUME
 0.0122 0.37% 2.85% -3.20% 9,574,991 67,663,923
5,545,561,594
10,000,000,000
(55%)
 Active
329
Alchemist AI
ALCH
 0.0789 0.24% -3.84% -0.80% 8,459,311 67,077,467
850,000,000
1,000,000,000
(85%)
 Active
330
Dohrnii
DHN
 3.92 0.09% 1.11% 0.10% 475,582 66,912,510
17,075,042
372,000,000
(5%)
 Active
331
Threshold
T
 0.00599311 -0.11% 1.04% -1.11% 3,914,863 66,853,197
11,155,000,000
11,155,000,000
(100%)
 Active
332
SP500 tokenized ETF (xStock)
SPYX
 726.72 0.08% 0.77% 1.97% 2,266,616 66,774,897
91,886
∞
 Active
333
Numeraire
NMR
 8.91 0.20% 0.41% -0.75% 6,417,300 66,745,797
7,494,394
11,000,000
(68%)
 Active
334
MindWaveDAO
NILA
 0.0784 0.01% -0.81% -0.94% 352,022 66,076,062
842,766,177
1,057,021,569
(80%)
 Active
335
Flow
FLOW
 0.0398 0.01% -4.60% -8.10% 8,612,585 65,943,736
1,658,825,264
∞
 Active
336
Movement
MOVE
 0.0179 0.39% 0.30% -0.16% 10,774,858 65,679,055
3,672,916,667
10,000,000,000
(37%)
 Active
337
Joseon Mun
JSM
 0.00020664 0.08% 0.77% 10.10% 324,176 65,396,227
316,470,000,000
2,400,000,000,000
(13%)
 Active
338
aelf
ELF
 0.0792 0.11% 1.55% 1.53% 744,235 64,916,166
819,593,267
∞
 Active
339
Huma Finance
HUMA
 0.0222 -0.73% 2.76% 5.18% 8,044,838 64,218,616
2,899,012,333
10,000,000,000
(29%)
 Active
340
Zama
ZAMA
 0.0291 0.20% -3.59% 7.69% 35,140,291 64,019,438
2,200,000,000
∞
 Active
341
StraitsX USD
XUSD
 0.9999 0.01% 0.01% 0.02% 21,307,818 63,856,536
63,862,681
∞
 Active
342
lium
SN51
 16.60 0.00% -2.67% 11.63% 1,333,743 63,391,570
3,819,578
21,000,000
(18%)
 Active
343
USDsui
USDSUI
 1.00 -0.01% -0.02% -0.08% 1,636,451 62,970,583
62,960,000
∞
 Active
344
SushiSwap
SUSHI
 0.2187 0.31% -0.64% 3.66% 10,911,757 62,724,537
286,835,036
∞
 Active
345
Moo Deng (moodengsol.com)
MOODENG
 0.0632 0.47% 2.29% 9.99% 15,091,893 62,607,582
989,971,791
989,971,791
(100%)
 Active
346
Velo
VELO
 0.00356329 -0.96% 5.38% 10.39% 1,775,931 62,585,166
17,563,876,115
24,000,000,000
(73%)
 Active
347
Fidelity Digital Dollar
FIDD
 0.9995 0.02% -0.02% -0.02% 2,549,472 62,568,645
62,601,060
∞
 Active
348
Lumera Health
LUR
 4.06 0.02% 1.02% -0.33% 264,689 61,599,498
15,170,537
100,000,000
(15%)
 Active
349
Collector Crypt
CARDS
 0.1536 0.08% 3.61% 93.38% 9,889,780 61,580,841
400,881,223
2,000,000,000
(20%)
 Active
350
Popcat (SOL)
POPCAT
 0.0626 0.33% 3.16% 3.59% 11,858,163 61,321,929
979,937,040
979,973,221
(100%)
 Active
351
Mog Coin
MOG
 0.00000016 -0.34% -1.53% 2.77% 9,553,351 61,022,279
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
352
Quantix Finance
QAI
 60.84 10.26% 1.03% 7.54% 1,349,607 60,840,275
1,000,000
10,000,000
(10%)
 Active
353
KUB Coin
KUB
 0.8784 0.04% 1.05% 2.40% 310,051 60,587,025
68,974,776
110,000,000
(63%)
 Active
354
Peanut the Squirrel
PNUT
 0.0603 -0.08% -0.20% 9.60% 23,570,779 60,296,972
999,842,204
∞
 Active
355
Venus BUSD
VBUSD
 0.0223 0.02% 0.06% 0.04% 0 60,119,929
2,694,770,470
∞
 Quiet
356
Nano
XNO
 0.4501 0.03% -0.46% -2.32% 201,203 59,975,393
133,248,297
133,248,297
(100%)
 Active
357
ZORA
ZORA
 0.0134 1.76% 5.60% 3.11% 9,767,179 59,873,132
4,469,999,999
10,000,000,000
(45%)
 Active
358
Eurite
EURI
 1.17 0.00% 0.03% -0.11% 17,853,857 59,633,644
50,968,734
∞
 Active
359
Verge
XVG
 0.00358541 -0.26% -1.73% 10.04% 3,608,853 59,237,932
16,521,951,236
16,521,951,236
(100%)
 Active
360
Aztec
AZTEC
 0.0204 -0.24% 1.35% 0.23% 4,786,247 58,761,987
2,879,599,600
10,350,000,000
(28%)
 Active
361
OpenLedger
OPEN
 0.2076 0.95% 0.00% -22.11% 13,834,290 58,398,702
281,357,769
1,000,000,000
(28%)
 Active
362
VeThor Token
VTHO
 0.00058215 0.32% 2.06% 1.16% 1,839,845 58,099,308
99,801,773,278
∞
 Active
363
Non-Playable Coin
NPC
 0.00758302 0.47% -1.02% -6.08% 2,709,277 57,330,973
7,560,437,309
8,050,126,520
(94%)
 Active
364
AMD Tokenised Stock (xStock)
AMDX
 354.61 -0.67% 3.32% 0.49% 35,268 56,816,756
160,223
∞
 Quiet
365
Concordium
CCD
 0.0046821 -0.76% 3.39% 1.06% 134,906 56,405,605
12,047,071,778
∞
 Active
366
BitDCA
BDCA
 0.6877 0.08% 0.35% 1.10% 103,239 56,374,224
81,977,446
142,665,333
(57%)
 Active
367
World Mobile Token
WMTX
 0.0658 -0.25% 1.21% 8.41% 21,046,559 56,094,153
851,874,782
2,000,000,000
(43%)
 Active
368
GEODNET
GEOD
 0.1276 0.10% 3.86% 15.07% 267,585 55,994,669
438,777,945
1,000,000,000
(44%)
 Active
369
Request
REQ
 0.0702 -0.61% -1.23% -3.10% 1,426,710 55,923,549
796,694,831
∞
 Active
370
HashKey Platform Token
HSK
 0.1618 0.00% -0.56% -3.10% 1,972,608 55,808,559
344,960,009
1,000,000,000
(34%)
 Active
371
Linea
LINEA
 0.00357616 0.09% 0.21% 0.73% 15,350,184 55,366,582
15,482,147,850
72,009,990,000
(22%)
 Active
372
cat in a dogs world
MEW
 0.00062275 0.55% 1.82% 4.96% 5,290,567 55,355,786
88,888,888,888
88,888,888,888
(100%)
 Active
373
VVS Finance
VVS
 0.00000127 0.22% 1.50% 0.09% 117,424 55,342,300
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
374
Moca Network
MOCA
 0.0135 -0.07% 0.74% -6.02% 2,665,413 55,205,890
4,092,939,317
8,888,888,888
(46%)
 Active
375
Terra
LUNA
 0.0777 -1.06% 8.11% 20.12% 64,259,684 55,131,158
709,984,439
∞
 Active
376
Tellor
TRB
 19.81 0.35% -0.41% 7.61% 30,959,214 55,093,374
2,780,880
∞
 Active
377
Loaded Lions
LION
 0.00177657 -0.01% -1.27% 0.93% 840,547 54,798,778
30,845,220,686
100,000,000,000
(31%)
 Active
378
Jelly-My-Jelly
JELLYJELLY
 0.0548 0.69% 1.15% 5.57% 4,082,792 54,781,861
999,999,099
∞
 Active
379
RedStone
RED
 0.1447 0.70% 3.68% 6.68% 12,092,888 54,308,209
375,256,320
1,000,000,000
(38%)
 Active
380
Marvell tokenized stock (xStock)
MRVLX
 172.22 0.67% 5.21% 12.74% 5,787 54,187,751
314,643
∞
 Quiet
381
Paycoin
PCI
 0.0509 0.13% 0.39% 1.27% 475,633 54,183,603
1,065,086,017
1,900,000,000
(56%)
 Active
382
Celo
CELO
 0.0894 0.03% -0.08% 0.35% 1,924,993 53,723,166
600,658,220
1,000,000,000
(60%)
 Active
383
Pythia
PYTHIA
 0.0536 0.02% -2.33% -6.98% 732,882 53,508,532
998,158,305
1,000,000,000
(100%)
 Active
384
Wibegram
WIBE
 2.62 -0.01% 1.20% 9.13% 340,674 53,391,725
20,385,664
300,000,000
(7%)
 Active
385
Waves
WAVES
 0.4167 0.11% 1.27% 1.33% 4,912,722 52,614,576
126,274,900
∞
 Active
386
Siacoin
SC
 0.00093437 -0.21% 0.26% -0.99% 4,276,335 52,348,915
56,025,636,522
∞
 Active
387
ZEROBASE
ZBT
 0.1874 0.23% -9.09% -3.17% 38,308,516 52,323,448
279,166,664
1,000,000,000
(28%)
 Active
388
Coinbase tokenized stock (xStock)
COINX
 195.76 0.06% -4.60% 1.54% 12,617,620 52,106,985
266,180
∞
 Active
389
Defi App
HOME
 0.0139 0.08% -0.96% -7.96% 4,009,571 51,659,006
3,703,611,111
10,000,000,000
(37%)
 Active
390
Polymesh
POLYX
 0.0491 0.56% 1.75% -0.69% 5,687,122 51,425,006
1,046,747,752
∞
 Active
391
Babylon
BABY
 0.0181 0.29% -11.04% 17.95% 30,244,534 51,343,873
2,835,036,620
∞
 Active
392
Perle
PRL
 0.2933 0.62% 9.66% -16.05% 524,568,918 51,328,738
175,000,000
1,000,000,000
(18%)
 Active
393
Magic Eden
ME
 0.1051 0.21% -0.14% -2.43% 102,788,308 51,236,964
487,590,124
1,000,000,000
(49%)
 Active
394
OpenGradient
OPG
 0.2691 1.85% -6.15% -6.45% 849,351,102 51,123,604
190,000,000
1,000,000,000
(19%)
 Active
395
MetYa
MY
 0.0516 0.59% -3.60% -2.53% 74,038 50,837,197
986,047,478
1,000,000,000
(99%)
 Quiet
396
Merlin Chain
MERL
 0.0410 1.09% 2.64% 11.04% 11,662,457 50,701,407
1,236,647,716
2,100,000,000
(59%)
 Active
397
Matrixdock Gold
XAUM
 4,540.93 -0.02% 0.80% -1.52% 1,365,993 50,677,926
11,160
∞
 Active
398
MANTRA
MANTRA
 0.0101 0.34% -0.09% -3.03% 9,985,947 50,564,064
4,990,608,410
10,000,000,000
(50%)
 Active
399
Notcoin
NOT
 0.00049805 2.13% 17.07% 25.26% 102,312,219 49,520,873
99,429,355,867
102,456,957,534
(97%)
 Active
400
Law Blocks (AI)
LBT
 0.2021 -0.03% 0.08% 0.02% 482,057 49,516,061
244,997,988
∞
 Active
Updated: 18:35:49 400 records
Realtime: Realtime feed: staged rollout

1,194 views