Total Market Cap
3.16T
24h Change:
+0.00%
24h Volume
274.54B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
23:52:01
Next update:
14:17
Data may be outdated
Monitoring 515 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$92,106.39 | ▼ -0.23% | ▼ -0.90% | ▼ -1.54% | ▼ -13.13% | 65.49B | 1.84T |
19.96M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$3,328.37 | ▼ -0.18% | ▼ -0.13% | ▲ 4.57% | ▼ -6.69% | 30.75B | 401.72B |
120.7M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$1.00 | ▲ 0.01% | ► 0.00% | ► 0.00% | ▲ 0.04% | 104.63B | 186.09B |
186.05B
∞
|
|
| 4 | 1839 |
BNB
BNB
|
$897.19 | ▲ 0.15% | ▼ -0.46% | ▼ -2.37% | ▼ -9.69% | 2.44B | 123.58B |
137.74M
|
|
| 5 | 52 |
XRP
XRP
|
$2.05 | ▼ -0.04% | ▼ -2.99% | ▼ -6.90% | ▼ -19.05% | 3.76B | 123.54B |
60.33B
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99975735 | ► 0.00% | ▼ -0.03% | ▼ -0.01% | ▼ -0.01% | 14.05B | 78.32B |
78.34B
∞
|
|
| 7 | 5426 |
Solana
SOL
|
$136.78 | ▼ -0.03% | ▼ -1.30% | ▼ -5.54% | ▼ -18.40% | 5.95B | 76.81B |
561.58M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.27998995 | ▼ -0.11% | ▼ -0.86% | ▼ -0.21% | ▼ -5.30% | 627.69M | 26.51B |
94.68B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.14400448 | ▲ 0.15% | ▼ -3.02% | ▼ -5.22% | ▼ -21.05% | 1.45B | 21.91B |
152.13B
∞
|
|
| 10 | 2010 |
Cardano
ADA
|
$0.45482731 | ▼ -0.32% | ▼ -3.21% | ▲ 0.89% | ▼ -23.44% | 1.07B | 16.33B |
35.91B
|
|
| 11 | 1831 |
Bitcoin Cash
BCH
|
$573.58 | ▼ -0.45% | ▼ -1.84% | ▼ -3.06% | ▲ 11.34% | 500.3M | 11.45B |
19.97M
|
|
| 12 | 1975 |
Chainlink
LINK
|
$14.16 | ▼ -0.42% | ▼ -2.25% | ▼ -3.23% | ▼ -13.23% | 785.39M | 9.86B |
696.85M
|
|
| 13 | 32196 |
Hyperliquid
HYPE
|
$29.19 | ▼ -0.09% | ▲ 4.30% | ▼ -15.97% | ▼ -30.12% | 284.49M | 9.83B |
336.69M
|
|
| 14 | 3957 |
UNUS SED LEO
LEO
|
$9.53 | ▲ 0.09% | ▼ -1.05% | ▲ 0.39% | ▲ 3.91% | 995.4K | 8.79B |
921.94M
∞
|
|
| 15 | 512 |
Stellar
XLM
|
$0.25078257 | ▼ -0.39% | ▼ -1.35% | ▼ -3.24% | ▼ -16.82% | 174.12M | 8.11B |
32.35B
|
|
| 16 | 328 |
Monero
XMR
|
$400.99 | ▲ 0.76% | ▲ 3.61% | ▼ -1.75% | ▲ 3.91% | 192.32M | 7.4B |
18.45M
∞
|
|
| 17 | 1437 |
Zcash
ZEC
|
$404.13 | ▲ 1.21% | ▼ -6.61% | ▲ 18.72% | ▼ -22.72% | 856.79M | 6.64B |
16.43M
|
|
| 18 | 29470 |
Ethena USDe
USDe
|
$0.9994564 | ▲ 0.01% | ► 0.00% | ► 0.00% | ▲ 0.03% | 153.02M | 6.56B |
6.56B
∞
|
|
| 19 | 2 |
Litecoin
LTC
|
$84.74 | ▼ -0.10% | ▼ -1.78% | ▼ -1.47% | ▼ -19.21% | 457.49M | 6.49B |
76.61M
|
|
| 20 | 5805 |
Avalanche
AVAX
|
$14.18 | ▼ -0.18% | ▼ -3.01% | ▼ -4.17% | ▼ -22.12% | 438.18M | 6.09B |
429.42M
|
|
| 21 | 20947 |
Sui
SUI
|
$1.62 | ▲ 0.05% | ▼ -2.38% | ▼ -4.62% | ▼ -25.17% | 953.52M | 6.06B |
3.74B
|
|
| 22 | 4642 |
Hedera
HBAR
|
$0.13517024 | ▼ -0.39% | ▼ -3.25% | ▼ -7.55% | ▼ -29.91% | 174.86M | 5.74B |
42.48B
|
|
| 23 | 4943 |
Dai
DAI
|
$0.99969789 | ▼ -0.01% | ▼ -0.01% | ▼ -0.02% | ▼ -0.01% | 105.59M | 5.36B |
5.37B
∞
|
|
| 24 | 5994 |
Shiba Inu
SHIB
|
$0.00000857 | ▼ -0.10% | ▼ -2.05% | ▼ -4.90% | ▼ -15.44% | 148.82M | 5.05B |
589.24T
|
|
| 25 | 33251 |
World Liberty Financial
WLFI
|
$0.15355123 | ▼ -0.50% | ▲ 1.33% | ▼ -4.56% | ▼ -0.61% | 135.89M | 4.11B |
26.73B
|
|
| 26 | 11419 |
Toncoin
TON
|
$1.66 | ▼ -0.72% | ▼ -0.60% | ▲ 0.58% | ▼ -22.43% | 88.76M | 4.06B |
2.45B
∞
|
|
| 27 | 3635 |
Cronos
CRO
|
$0.10407021 | ▲ 0.23% | ▼ -1.94% | ▼ -5.64% | ▼ -23.62% | 16.85M | 3.89B |
37.36B
|
|
| 28 | 27772 |
PayPal USD
PYUSD
|
$0.99973598 | ▲ 0.01% | ► 0.00% | ▲ 0.01% | ▲ 0.02% | 105.53M | 3.83B |
3.83B
∞
|
|
| 29 | 27075 |
Mantle
MNT
|
$1.16 | ▲ 0.53% | ▲ 4.33% | ▲ 5.77% | ▼ -12.06% | 191.17M | 3.78B |
3.25B
|
|
| 30 | 6636 |
Polkadot
DOT
|
$2.20 | ▼ -0.41% | ▼ -3.83% | ▼ -7.10% | ▼ -32.53% | 201.77M | 3.62B |
1.64B
∞
|
|
| 31 | 7083 |
Uniswap
UNI
|
$5.63 | ▼ -0.51% | ▼ -2.74% | ▼ -7.92% | ▼ -38.09% | 279.01M | 3.55B |
630.33M
∞
|
|
| 32 | 22974 |
Bittensor
TAO
|
$295.34 | ▼ -0.58% | ▼ -2.51% | ▼ -0.23% | ▼ -23.59% | 160.56M | 3.09B |
10.47M
|
|
| 33 | 7278 |
Aave
AAVE
|
$197.65 | ▼ -0.10% | ▼ -3.10% | ▼ -0.48% | ▼ -13.02% | 458.27M | 3.02B |
15.28M
∞
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00797677 | ▲ 0.30% | ▲ 3.55% | ▼ -1.89% | ▲ 134.66% | 24.73M | 2.71B |
339.41B
|
|
| 34 | 36148 |
World Liberty Financial USD
USD1
|
$0.9991367 | ► 0.00% | ▲ 0.01% | ▼ -0.02% | ▼ -0.04% | 382.38M | 2.71B |
2.71B
∞
|
|
| 35 | 37263 |
Canton Network
CC
|
$0.07495444 | ▲ 0.09% | ▲ 0.99% | ▼ -3.87% | ▼ -37.34% | 15.2M | 2.69B |
35.94B
∞
|
|
| 36 | 11092 |
Bitget Token
BGB
|
$3.60 | ▼ -0.03% | ▼ -1.00% | ▲ 0.34% | ▼ -12.18% | 94.92M | 2.51B |
696.92M
|
|
| 37 | 3897 |
OKB
OKB
|
$118.52 | ▼ -0.54% | ▲ 0.94% | ▲ 10.82% | ▼ -7.49% | 78.46M | 2.49B |
21M
|
|
| 38 | 6535 |
NEAR Protocol
NEAR
|
$1.76 | ▼ -0.50% | ▼ -3.08% | ▼ -5.10% | ▼ -36.80% | 199.55M | 2.26B |
1.28B
∞
|
|
| 39 | 1321 |
Ethereum Classic
ETC
|
$13.76 | ▼ -0.25% | ▼ -1.22% | ▼ -3.12% | ▼ -16.75% | 86.01M | 2.13B |
154.67M
|
|
| 40 | 36341 |
Aster
ASTER
|
$0.95222934 | ▼ -0.37% | ▼ -1.96% | ▼ -10.66% | ▼ -12.27% | 286.8M | 2.11B |
2.22B
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99880213 | ► 0.00% | ▼ -0.03% | ► 0.00% | ▼ -0.02% | 822.5K | 2.11B |
2.11B
∞
|
|
| 41 | 30171 |
Ethena
ENA
|
$0.26040663 | ▲ 0.12% | ▼ -7.23% | ▼ -12.58% | ▼ -23.21% | 284.54M | 2B |
7.69B
|
|
| 42 | 24478 |
Pepe
PEPE
|
$0.00000468 | ▲ 0.03% | ▼ -6.14% | ▼ -2.73% | ▼ -25.02% | 506.93M | 1.97B |
420.69T
|
|
| 43 | 8916 |
Internet Computer
ICP
|
$3.46 | ▼ -0.05% | ▼ -7.82% | ▼ -7.53% | ▼ -49.06% | 109.86M | 1.88B |
542.97M
∞
|
|
| 44 | 35697 |
Pi
PI
|
$0.2136954 | ▲ 0.30% | ▼ -2.70% | ▼ -8.11% | ▼ -8.01% | 16.46M | 1.78B |
8.35B
|
|
| 45 | 35491 |
MemeCore
M
|
$1.43 | ▲ 0.21% | ▲ 6.14% | ▲ 6.06% | ▼ -40.05% | 20.35M | 1.78B |
1.24B
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$4.74 | ▼ -0.21% | ▼ -0.80% | ▼ -2.24% | ▼ -8.51% | 53.1M | 1.7B |
357.29M
∞
|
|
| 46 | 5176 |
Tether Gold
XAUt
|
$4,225.16 | ▼ -0.04% | ▲ 0.42% | ▲ 0.53% | ▲ 2.89% | 17.14B | 1.6B |
377.74K
∞
|
|
| 47 | 21159 |
Ondo
ONDO
|
$0.49193247 | ▲ 0.01% | ▼ -1.78% | ▼ -4.68% | ▼ -28.98% | 94.87M | 1.55B |
3.16B
∞
|
|
| 48 | 13502 |
Worldcoin
WLD
|
$0.61862674 | ▼ -0.44% | ▼ -4.16% | ▼ -2.86% | ▼ -25.39% | 107.34M | 1.51B |
2.45B
∞
|
|
| 49 | 4705 |
PAX Gold
PAXG
|
$4,234.63 | ▼ -0.05% | ▲ 0.46% | ▲ 0.49% | ▲ 2.99% | 116.67M | 1.44B |
340.54K
∞
|
|
| 50 | 2087 |
KuCoin Token
KCS
|
$10.73 | ▼ -0.53% | ▲ 2.35% | ▲ 1.17% | ▼ -18.35% | 5.82M | 1.39B |
129.68M
|
|
| 51 | 33793 |
Global Dollar
USDG
|
$0.99995163 | ▲ 0.03% | ▲ 0.01% | ▲ 0.04% | ► 0.00% | 14.93M | 1.39B |
1.39B
∞
|
|
| 52 | 20396 |
Kaspa
KAS
|
$0.04886517 | ▲ 0.07% | ▼ -2.93% | ▼ -14.18% | ▼ -7.62% | 32.96M | 1.32B |
27B
|
|
| 53 | 21794 |
Aptos
APT
|
$1.79 | ▼ -0.35% | ▼ -5.73% | ▼ -11.42% | ▼ -45.83% | 130.93M | 1.32B |
736.47M
∞
|
|
| 54 | 28321 |
POL (ex-MATIC)
POL
|
$0.12411785 | ▲ 0.09% | ▼ -2.35% | ▼ -4.08% | ▼ -32.11% | 84M | 1.31B |
10.55B
∞
|
|
| 55 | 33038 |
Sky
SKY
|
$0.05586656 | ▼ -0.03% | ▲ 2.16% | ▼ -0.17% | ▼ -2.66% | 15.64M | 1.28B |
22.93B
|
|
| 204 | 39064 |
Midnight
NIGHT
|
$0.075303 | ▼ -7.43% | ▲ 83.73% | ▼ -83.28% | ▼ -83.28% | 343.55M | 1.25B |
16.61B
|
|
| 56 | 11841 |
Arbitrum
ARB
|
$0.21752351 | ▼ -0.34% | ▼ -2.60% | ▼ -2.41% | ▼ -29.31% | 141.1M | 1.22B |
5.62B
∞
|
|
| 57 | 4030 |
Algorand
ALGO
|
$0.13549638 | ▼ -0.21% | ▼ -2.20% | ▼ -5.90% | ▼ -28.26% | 51.39M | 1.2B |
8.83B
|
|
| 58 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$5.76 | ▲ 0.26% | ▼ -2.89% | ▼ -5.22% | ▼ -34.67% | 238.16M | 1.15B |
200M
|
|
| 59 | 3794 |
Cosmos
ATOM
|
$2.28 | ▲ 0.12% | ▼ -2.21% | ▼ -5.18% | ▼ -26.76% | 75.31M | 1.1B |
481.98M
∞
|
|
| 60 | 2280 |
Filecoin
FIL
|
$1.48 | ▼ -0.28% | ▼ -4.68% | ▼ -7.67% | ▼ -41.82% | 160.68M | 1.07B |
724.91M
∞
|
|
| 61 | 3077 |
VeChain
VET
|
$0.01236326 | ▲ 0.07% | ▼ -3.50% | ▼ -9.72% | ▼ -28.83% | 32.81M | 1.06B |
85.99B
|
|
| 62 | 34387 |
Ripple USD
RLUSD
|
$0.99959342 | ▼ -0.02% | ▼ -0.03% | ▲ 0.08% | ▼ -0.02% | 65.74M | 1.03B |
1.03B
∞
|
|
| 63 | 7950 |
Flare
FLR
|
$0.01275664 | ▲ 0.01% | ▼ -1.83% | ▼ -8.95% | ▼ -21.05% | 4.68M | 1.03B |
80.37B
∞
|
|
| 64 | 36507 |
Pump.fun
PUMP
|
$0.00289192 | ▼ -0.19% | ▼ -6.02% | ▼ -9.02% | ▼ -36.07% | 127.48M | 1.02B |
354B
|
|
| 65 | 3155 |
Quant
QNT
|
$84.28 | ▲ 0.03% | ▼ -3.71% | ▼ -11.19% | ▲ 0.37% | 18.54M | 1.02B |
12.07M
|
|
| 66 | 23149 |
Sei
SEI
|
$0.14763612 | ▲ 0.60% | ▲ 6.54% | ▲ 5.11% | ▼ -22.56% | 195.84M | 940.44M |
6.37B
∞
|
|
| 67 | 2634 |
XDC Network
XDC
|
$0.05021249 | ▲ 0.03% | ▲ 3.26% | ▼ -1.98% | ▼ -17.29% | 32.21M | 930.07M |
18.52B
∞
|
|
| 68 | 5690 |
Render
RENDER
|
$1.65 | ▲ 0.06% | ▼ -3.33% | ▼ -5.78% | ▼ -34.66% | 44.46M | 857.17M |
518.58M
|
|
| 69 | 4269 |
GateToken
GT
|
$10.52 | ▼ -0.06% | ▲ 0.63% | ▲ 0.39% | ▼ -14.14% | 4.16M | 844.93M |
80.29M
|
|
| 70 | 23095 |
Bonk
BONK
|
$0.00000954 | ▼ -0.01% | ▼ -4.72% | ▼ -4.94% | ▼ -29.31% | 138.6M | 789.42M |
82.73T
|
|
| 71 | 7186 |
PancakeSwap
CAKE
|
$2.33 | ▼ -0.08% | ▼ -2.01% | ▼ -2.72% | ▼ -12.07% | 51.6M | 784.71M |
336.61M
|
|
| 72 | 26081 |
First Digital USD
FDUSD
|
$0.99831782 | ▲ 0.01% | ▼ -0.01% | ▲ 0.02% | ▲ 0.09% | 4.88B | 753.68M |
754.95M
∞
|
|
| 73 | 34466 |
Pudgy Penguins
PENGU
|
$0.01184442 | ▼ -0.12% | ▼ -6.70% | ▼ -1.64% | ▼ -27.30% | 218.58M | 744.54M |
62.86B
∞
|
|
| 74 | 36410 |
MYX Finance
MYX
|
$2.90 | ▲ 1.85% | ▼ -4.06% | ▼ -8.73% | ▲ 17.76% | 31.18M | 728.57M |
251.47M
|
|
| 75 | 29210 |
Jupiter
JUP
|
$0.22768622 | ▼ -0.19% | ▼ -2.88% | ▼ -10.90% | ▼ -37.78% | 38.6M | 714.24M |
3.14B
|
|
| 76 | 35626 |
Story
IP
|
$2.10 | ▲ 0.17% | ▼ -5.64% | ▼ -12.16% | ▼ -46.07% | 31.12M | 696.92M |
332.18M
∞
|
|
| 205 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ▲ 0.02% | ▼ -0.22% | ▲ 0.32% | ▲ 0.44% | 1.2M | 694.73M |
622.82M
∞
|
|
| 206 | 3987 |
Beldex
BDX
|
$0.0869991 | ▼ -0.03% | ▲ 0.26% | ▲ 8.59% | ▲ 6.02% | 10.65M | 650.56M |
7.48B
∞
|
|
| 77 | 2694 |
Nexo
NEXO
|
$0.98244906 | ► 0.00% | ▼ -0.11% | ▼ -1.51% | ▼ -10.67% | 9.87M | 634.81M |
646.15M
|
|
| 78 | 11840 |
Optimism
OP
|
$0.32531499 | ▼ -0.31% | ▼ -4.31% | ▼ -1.09% | ▼ -26.79% | 88.47M | 616.98M |
1.9B
|
|
| 79 | 28081 |
SPX6900
SPX
|
$0.63238698 | ▼ -0.17% | ▼ -3.50% | ▼ -12.36% | ▼ -12.96% | 25.6M | 588.75M |
930.99M
|
|
| 80 | 131 |
Dash
DASH
|
$46.96 | ▼ -0.24% | ▼ -6.69% | ▼ -4.43% | ▼ -35.92% | 171M | 587.58M |
12.51M
|
|
| 81 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.25375891 | ▼ -0.93% | ▼ -4.21% | ▼ -3.17% | ▼ -27.81% | 101.3M | 586.72M |
2.31B
|
|
| 82 | 10603 |
Immutable
IMX
|
$0.29382071 | ▲ 0.26% | ▼ -2.29% | ▼ -7.47% | ▼ -37.22% | 23.74M | 584.4M |
1.99B
|
|
| 83 | 6538 |
Curve DAO Token
CRV
|
$0.41058495 | ▼ -0.38% | ▼ -0.65% | ▼ -1.89% | ▼ -22.41% | 67.76M | 584.1M |
1.42B
|
|
| 84 | 29270 |
Aerodrome Finance
AERO
|
$0.64509035 | ▼ -0.03% | ▼ -3.68% | ▼ -5.11% | ▼ -47.47% | 29.52M | 582.83M |
903.48M
∞
|
|
| 85 | 7226 |
Injective
INJ
|
$5.67 | ▼ -0.35% | ▼ -2.97% | ▼ -5.42% | ▼ -31.10% | 84.19M | 567.26M |
99.97M
∞
|
|
| 207 | 32307 |
Usual USD
USD0
|
$0.99816838 | ► 0.00% | ▼ -0.05% | ▼ -0.03% | ▲ 0.02% | 308.92K | 565.75M |
566.79M
∞
|
|
| 86 | 4847 |
Stacks
STX
|
$0.30727656 | ▼ -0.08% | ▼ -3.23% | ▼ -4.63% | ▼ -28.55% | 15.61M | 557.59M |
1.81B
∞
|
|
| 87 | 8000 |
Lido DAO
LDO
|
$0.62247962 | ▼ -0.19% | ▼ -2.65% | ▼ -5.20% | ▼ -30.00% | 98.8M | 556.23M |
893.57M
∞
|
|
| 88 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.84416748 | ▼ -0.31% | ▼ -4.74% | ▼ -14.41% | ▼ -42.11% | 93.7M | 553.86M |
656.1M
|
|
| 89 | 2011 |
Tezos
XTZ
|
$0.49596584 | ▲ 0.04% | ▼ -0.67% | ▼ -1.39% | ▼ -21.03% | 26.07M | 529.82M |
1.07B
∞
|
|
| 90 | 22691 |
Starknet
STRK
|
$0.10942814 | ▲ 0.30% | ▼ -5.21% | ▼ -12.86% | ▼ -34.62% | 70.94M | 525.42M |
4.8B
|
|
| 91 | 22861 |
Celestia
TIA
|
$0.60859817 | ▼ -0.37% | ▼ -4.65% | ▼ -6.83% | ▼ -41.42% | 69.09M | 518.63M |
852.17M
∞
|
|
| 92 | 29814 |
ether.fi
ETHFI
|
$0.84888154 | ▲ 0.25% | ▼ -3.69% | ▲ 0.10% | ▼ -17.24% | 48.31M | 516.68M |
608.66M
|
|
| 208 | 38562 |
USDai
USDAI
|
$0.9997798 | ► 0.00% | ▼ -0.03% | ▼ -0.04% | ▼ -0.53% | 0.03 | 501.24M |
501.35M
∞
|
|
| 93 | 2563 |
TrueUSD
TUSD
|
$0.99842875 | ▼ -0.03% | ▲ 0.08% | ► 0.00% | ▲ 0.20% | 20.53M | 493.74M |
494.52M
∞
|
|
| 94 | 6719 |
The Graph
GRT
|
$0.0459824 | ▲ 0.15% | ▼ -2.90% | ▼ -7.92% | ▼ -33.59% | 27.34M | 488.6M |
10.63B
∞
|
|
| 95 | 2394 |
Telcoin
TEL
|
$0.00535114 | ▼ -0.36% | ▼ -0.18% | ▼ -14.73% | ▲ 61.59% | 1.9M | 486.99M |
91.01B
|
|
| 96 | 19891 |
USDD
USDD
|
$1.00 | ▼ -0.01% | ► 0.00% | ► 0.00% | ▲ 0.01% | 13.3M | 486.43M |
486.41M
∞
|
|
| 97 | 32880 |
Kaia
KAIA
|
$0.07668647 | ▲ 0.23% | ▼ -3.08% | ▼ -5.26% | ▼ -26.46% | 15.83M | 474.67M |
6.19B
∞
|
|
| 98 | 10804 |
FLOKI
FLOKI
|
$0.00004969 | ▼ -0.55% | ▼ -3.09% | ▼ -0.52% | ▼ -23.47% | 61.95M | 474M |
9.54T
∞
|
|
| 99 | 34104 |
Morpho
MORPHO
|
$1.24 | ▲ 0.55% | ▼ -4.02% | ▼ -16.60% | ▼ -38.42% | 28.81M | 465.58M |
374.97M
|
|
| 100 | 38515 |
DoubleZero
2Z
|
$0.1302587 | ▲ 0.48% | ▼ -3.06% | ▲ 1.05% | ▼ -32.24% | 17.36M | 452.18M |
3.47B
|
|
| 209 | 23508 |
GHO
GHO
|
$0.99970095 | ► 0.00% | ▼ -0.01% | ▼ -0.04% | ▲ 0.01% | 70.42K | 451.6M |
451.73M
∞
|
|
| 101 | 1720 |
IOTA
IOTA
|
$0.10490822 | ▼ -0.08% | ▼ -2.42% | ▲ 0.40% | ▼ -29.59% | 12.01M | 439.2M |
4.19B
∞
|
|
| 102 | 13855 |
Ethereum Name Service
ENS
|
$11.43 | ▼ -0.21% | ▼ -1.90% | ▼ -5.41% | ▼ -22.51% | 35.09M | 436.68M |
38.19M
∞
|
|
| 103 | 5964 |
Trust Wallet Token
TWT
|
$1.01 | ▲ 0.42% | ▼ -1.00% | ▼ -5.64% | ▼ -22.76% | 16.64M | 434.56M |
429.86M
|
|
| 104 | 3871 |
Newton
NEW
|
$0.00470387 | ▼ -0.10% | ▼ -0.91% | ▼ -9.95% | ▼ -14.81% | 9.74M | 426.94M |
90.76B
|
|
| 105 | 16086 |
BitTorrent [New]
BTT
|
$0.00000042 | ▲ 0.23% | ▼ -1.07% | ▲ 1.62% | ▼ -12.50% | 26.63M | 413.9M |
986.06T
∞
|
|
| 106 | 3602 |
Bitcoin SV
BSV
|
$20.24 | ▲ 0.25% | ▼ -1.84% | ▼ -5.70% | ▼ -20.53% | 20.56M | 404.02M |
19.96M
∞
|
|
| 107 | 28177 |
Pyth Network
PYTH
|
$0.06855928 | ▲ 0.09% | ▼ -3.26% | ▼ -8.57% | ▼ -37.25% | 20.89M | 394.21M |
5.75B
|
|
| 108 | 9481 |
Pendle
PENDLE
|
$2.39 | ▲ 0.23% | ▲ 1.56% | ▼ -13.01% | ▼ -18.43% | 47.69M | 393.16M |
164.21M
∞
|
|
| 109 | 28752 |
dogwifhat
WIF
|
$0.39350945 | ▼ -0.21% | ▼ -10.05% | ▼ -1.23% | ▼ -21.22% | 215.38M | 393.05M |
998.84M
|
|
| 110 | 10529 |
Sun [New]
SUN
|
$0.0204222 | ▼ -0.07% | ▼ -0.50% | ▼ -0.23% | ▼ -9.10% | 20.56M | 391.82M |
19.19B
|
|
| 111 | 7334 |
Conflux
CFX
|
$0.07429398 | ▼ -0.19% | ▼ -3.90% | ▼ -4.60% | ▼ -27.23% | 18.27M | 383.53M |
5.16B
∞
|
|
| 112 | 1697 |
Basic Attention Token
BAT
|
$0.25623261 | ▼ -0.19% | ▼ -4.94% | ▼ -5.57% | ▲ 15.28% | 36.27M | 383.25M |
1.5B
∞
|
|
| 113 | 6210 |
The Sandbox
SAND
|
$0.14460705 | ▲ 0.05% | ▼ -1.56% | ▼ -7.19% | ▼ -31.55% | 38.47M | 377.9M |
2.61B
∞
|
|
| 114 | 5488 |
JUST
JST
|
$0.03805495 | ▼ -0.12% | ▲ 0.28% | ▼ -0.84% | ▲ 3.57% | 31.72M | 376.74M |
9.9B
∞
|
|
| 115 | 1168 |
Decred
DCR
|
$21.43 | ▼ -0.50% | ▼ -6.02% | ▲ 9.01% | ▼ -29.82% | 5.61M | 367.87M |
17.17M
|
|
| 116 | 9816 |
APENFT
NFT
|
$0.00000036 | ▼ -0.33% | ▼ -1.14% | ▼ -2.26% | ▼ -9.68% | 25.62M | 362.83M |
999.99T
|
|
| 210 | 27765 |
Zeebu
ZBU
|
$0.87654419 | ▲ 0.26% | ▲ 0.89% | ▼ -6.12% | ▼ -20.89% | 206.22K | 362.56M |
413.63M
∞
|
|
| 117 | 26997 |
LayerZero
ZRO
|
$1.48 | ▼ -0.16% | ▲ 0.74% | ▲ 4.33% | ▼ -8.68% | 48.49M | 360.78M |
244.22M
|
|
| 118 | 33597 |
Fartcoin
FARTCOIN
|
$0.35856106 | ▼ -1.30% | ▼ -2.97% | ▲ 1.37% | ▲ 6.10% | 159.23M | 358.56M |
1000M
|
|
| 119 | 30712 |
Merlin Chain
MERL
|
$0.33872272 | ▼ -0.61% | ▼ -2.49% | ▼ -2.71% | ▼ -1.99% | 31.89M | 356.33M |
1.05B
|
|
| 120 | 4558 |
Flow
FLOW
|
$0.21759543 | ▲ 0.50% | ▼ -2.24% | ▼ -7.67% | ▼ -23.85% | 14.49M | 354.26M |
1.63B
∞
|
|
| 121 | 7080 |
Gala
GALA
|
$0.00756229 | ▲ 0.01% | ▼ -3.46% | ▼ -2.80% | ▼ -28.53% | 45.38M | 353.96M |
46.81B
|
|
| 122 | 2416 |
Theta Network
THETA
|
$0.34961715 | ▲ 0.02% | ▼ -2.26% | ▼ -0.65% | ▼ -28.54% | 17.5M | 349.62M |
1B
|
|
| 123 | 5665 |
Helium
HNT
|
$1.87 | ▼ -0.51% | ▼ -5.40% | ▼ -9.46% | ▼ -23.75% | 4.35M | 349.05M |
186.32M
|
|
| 124 | 8425 |
JasmyCoin
JASMY
|
$0.00704501 | ▲ 0.21% | ▼ -3.85% | ▼ -3.94% | ▼ -29.44% | 31.51M | 348.34M |
49.44B
|
|
| 125 | 1659 |
Gnosis
GNO
|
$131.62 | ▲ 0.10% | ▼ -0.28% | ▼ -0.55% | ▲ 3.85% | 6.12M | 347.37M |
2.64M
∞
|
|
| 211 | 35053 |
pippin
PIPPIN
|
$0.34047017 | ▼ -1.90% | ▲ 5.79% | ▲ 61.94% | ▲ 802.37% | 120M | 340.47M |
1000M
∞
|
|
| 126 | 4172 |
Terra Classic
LUNC
|
$0.0000615 | ▲ 1.59% | ▲ 0.82% | ▲ 115.84% | ▲ 62.80% | 285.57M | 337.78M |
5.49T
∞
|
|
| 127 | 20641 |
EURC
EURC
|
$1.17 | ▼ -0.01% | ▲ 0.48% | ▲ 0.15% | ▲ 1.09% | 48.21M | 337.52M |
288.81M
∞
|
|
| 128 | 37322 |
Vision
VSN
|
$0.09661067 | ▼ -0.22% | ▼ -0.33% | ▲ 3.33% | ▼ -4.36% | 33.92M | 333.31M |
3.45B
|
|
| 129 | 4066 |
Chiliz
CHZ
|
$0.03234299 | ▲ 0.30% | ▼ -2.33% | ▲ 4.21% | ▼ -5.93% | 32.34M | 328.3M |
10.15B
∞
|
|
| 130 | 7326 |
DeXe
DEXE
|
$3.90 | ▼ -0.07% | ▼ -2.28% | ▼ -6.51% | ▼ -39.35% | 3.62M | 326.2M |
83.73M
∞
|
|
| 131 | 33824 |
Maple Finance
SYRUP
|
$0.27576332 | ▲ 0.18% | ▲ 0.55% | ▲ 12.36% | ▼ -40.77% | 17.42M | 315.07M |
1.14B
∞
|
|
| 212 | 38892 |
Stable
STABLE
|
$0.01783191 | ▲ 3.75% | ▲ 0.32% | ▼ -40.57% | ▼ -40.57% | 276.44M | 313.84M |
17.6B
|
|
| 132 | 5692 |
Compound
COMP
|
$31.23 | ▲ 0.41% | ▼ -2.29% | ▼ -11.92% | ▼ -11.54% | 20.08M | 311.29M |
9.97M
∞
|
|
| 133 | 24091 |
ZKsync
ZK
|
$0.034336 | ▼ -0.34% | ▼ -2.18% | ▼ -10.22% | ▼ -39.75% | 42.12M | 310M |
9.03B
|
|
| 134 | 8526 |
Raydium
RAY
|
$1.15 | ▲ 0.07% | ▼ -2.84% | ▼ -0.22% | ▼ -29.50% | 35.64M | 308.31M |
268.58M
|
|
| 135 | 36645 |
Plasma
XPL
|
$0.17091031 | ▲ 0.20% | ▼ -3.78% | ▼ -9.42% | ▼ -45.02% | 93.1M | 307.64M |
1.8B
∞
|
|
| 213 | 2499 |
SwissBorg
BORG
|
$0.30882862 | ▼ -0.27% | ▲ 1.04% | ▼ -9.92% | ▼ -12.52% | 941.19K | 303.35M |
982.25M
|
|
| 136 | 1966 |
Decentraland
MANA
|
$0.15342862 | ▲ 0.17% | ▼ -2.09% | ▼ -5.80% | ▼ -35.66% | 32.78M | 302.21M |
1.97B
∞
|
|
| 137 | 36462 |
Vaulta
A
|
$0.18438695 | ▲ 0.17% | ▼ -2.45% | ▼ -5.45% | ▼ -38.12% | 21.53M | 296.68M |
1.61B
|
|
| 138 | 1376 |
Neo
NEO
|
$4.20 | ▲ 0.07% | ▼ -2.80% | ▼ -2.86% | ▼ -22.04% | 16.64M | 296.41M |
70.54M
∞
|
|
| 139 | 30495 |
Monad
MON
|
$0.02705454 | ▲ 0.82% | ▼ -1.55% | ▼ -12.10% | ▼ -6.06% | 147.98M | 293.02M |
10.83B
|
|
| 214 | 6952 |
Frax
FRAX
|
$0.99313468 | ▲ 0.19% | ▼ -0.04% | ▼ -0.25% | ▼ -0.30% | 315.95K | 278.43M |
280.35M
∞
|
|
| 140 | 32684 |
Sonic (prev. FTM)
S
|
$0.09569365 | ▼ -0.06% | ▼ -3.39% | ▼ -9.18% | ▼ -37.04% | 36.21M | 275.6M |
2.88B
∞
|
|
| 215 | 38837 |
Audiera
BEAT
|
$1.69 | ▼ -2.31% | ▲ 43.39% | ▲ 55.44% | ▲ 969.65% | 60.27M | 271.59M |
160.52M
|
|
| 141 | 38482 |
Falcon Finance
FF
|
$0.11576108 | ▲ 0.69% | ▼ -2.21% | ▼ -8.03% | ▼ -18.18% | 19.54M | 270.88M |
2.34B
|
|
| 142 | 5632 |
Arweave
AR
|
$4.09 | ▲ 0.29% | ▼ -3.32% | ▼ -5.54% | ▼ -25.59% | 25.56M | 268.82M |
65.65M
|
|
| 143 | 10508 |
Fluid
FLUID
|
$3.41 | ▲ 0.59% | ▲ 0.57% | ▼ -5.58% | ▼ -17.67% | 5.28M | 263.36M |
77.25M
∞
|
|
| 144 | 2467 |
OriginTrail
TRAC
|
$0.52207634 | ▲ 0.03% | ▼ -1.90% | ▼ -16.99% | ▼ -20.61% | 4.46M | 261.04M |
500M
|
|
| 145 | 36119 |
Walrus
WAL
|
$0.1590957 | ▲ 0.14% | ▼ -2.99% | ▼ -2.82% | ▼ -29.83% | 13.59M | 245.7M |
1.54B
|
|
| 146 | 8104 |
1inch Network
1INCH
|
$0.17475116 | ▲ 0.16% | ▼ -3.78% | ▼ -11.84% | ▼ -21.99% | 13.62M | 244.98M |
1.4B
|
|
| 147 | 4157 |
THORChain
RUNE
|
$0.69504855 | ▼ -0.05% | ▼ -0.81% | ▲ 1.06% | ▼ -16.12% | 66.06M | 244.03M |
351.09M
|
|
| 216 | 28293 |
Ultima
ULTIMA
|
$6,481.19 | ▲ 0.29% | ▲ 6.02% | ▲ 28.89% | ▲ 82.94% | 19.93M | 242.45M |
37.41K
|
|
| 217 | 22615 |
Fasttoken
FTN
|
$0.54193828 | ▼ -2.03% | ▼ -9.47% | ▼ -63.95% | ▼ -70.25% | 7.37M | 236.43M |
436.26M
|
|
| 148 | 30494 |
EigenLayer
EIGEN
|
$0.48140532 | ▼ -0.07% | ▼ -6.42% | ▼ -19.03% | ▼ -42.82% | 79.23M | 234.7M |
487.52M
∞
|
|
| 149 | 10791 |
eCash
XEC
|
$0.00001175 | ▲ 0.18% | ▼ -2.63% | ▼ -6.90% | ▼ -22.17% | 5.97M | 234.61M |
19.96T
|
|
| 150 | 6892 |
MultiversX
EGLD
|
$7.81 | ▲ 0.63% | ▼ -4.67% | ▲ 3.45% | ▼ -22.80% | 13.52M | 225.73M |
28.88M
|
|
| 218 | 35954 |
Loaded Lions
LION
|
$0.00728489 | ▼ -0.17% | ▼ -3.74% | ▼ -2.86% | ▼ -21.67% | 1.01M | 224.7M |
30.85B
|
|
| 151 | 35931 |
ZORA
ZORA
|
$0.04988972 | ▼ -0.20% | ▼ -1.00% | ▼ -1.87% | ▼ -19.99% | 39.79M | 223.01M |
4.47B
|
|
| 152 | 30636 |
Zebec Network
ZBCN
|
$0.00288865 | ▼ -0.76% | ▼ -1.60% | ▼ -5.17% | ▼ -20.64% | 7.7M | 221.37M |
76.63B
|
|
| 153 | 36532 |
BUILDon
B
|
$0.21829054 | ▲ 0.51% | ▼ -4.78% | ▼ -5.71% | ▲ 46.07% | 14.18M | 218.29M |
1B
∞
|
|
| 154 | 1455 |
Golem
GLM
|
$0.21774678 | ▲ 0.53% | ▼ -2.32% | ▼ -6.52% | ▼ -11.40% | 8.57M | 217.75M |
1B
|
|
| 155 | 30986 |
Kamino Finance
KMNO
|
$0.06307578 | ▼ -0.49% | ▲ 1.60% | ▼ -0.07% | ▼ -0.93% | 20.31M | 216.83M |
3.44B
|
|
| 156 | 38337 |
0G
0G
|
$0.99266523 | ▲ 0.52% | ▼ -4.16% | ▼ -16.81% | ▼ -35.17% | 28.48M | 211.68M |
213.24M
∞
|
|
| 157 | 29587 |
Wormhole
W
|
$0.0408528 | ▲ 0.20% | ▼ -4.38% | ▼ -6.29% | ▼ -38.78% | 24.74M | 206.12M |
5.05B
|
|
| 158 | 4195 |
FTX Token
FTT
|
$0.62536547 | ▼ -0.85% | ▼ -2.95% | ▲ 11.53% | ▼ -21.16% | 11.35M | 205.68M |
328.9M
|
|
| 159 | 30083 |
Aethir
ATH
|
$0.01349334 | ▲ 0.46% | ▼ -1.75% | ▼ -8.45% | ▼ -48.98% | 14.45M | 202.39M |
15B
|
|
| 160 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000108 | ▲ 0.85% | ▼ -4.06% | ▼ -18.70% | ▼ -11.66% | 5.29M | 202.3M |
187.5T
|
|
| 161 | 7548 |
WEMIX
WEMIX
|
$0.4365936 | ▼ -0.13% | ▼ -2.21% | ▼ -3.16% | ▼ -22.85% | 1.65M | 200.6M |
459.46M
|
|
| 162 | 4041 |
MX Token
MX
|
$2.15 | ▼ -0.12% | ▼ -0.40% | ▼ -1.92% | ▼ -2.06% | 29.3M | 198.35M |
92.46M
|
|
| 219 | 29933 |
Undeads Games
UDS
|
$2.59 | ▼ -0.27% | ▲ 1.95% | ▼ -13.09% | ▲ 8.97% | 1.89M | 197.9M |
76.53M
|
|
| 163 | 3964 |
Reserve Rights
RSR
|
$0.00313279 | ▼ -0.30% | ▼ -6.29% | ▼ -12.57% | ▼ -33.78% | 13.14M | 193.66M |
61.82B
|
|
| 220 | 38864 |
Folks Finance
FOLKS
|
$15.78 | ▲ 0.12% | ▲ 4.41% | ▲ 36.73% | ▲ 165.02% | 20.74M | 192.5M |
12.2M
|
|
| 164 | 18679 |
Onyxcoin
XCN
|
$0.00516534 | ▼ -0.34% | ▼ -2.28% | ▼ -0.34% | ▼ -26.28% | 10.87M | 187.88M |
36.37B
|
|
| 165 | 9903 |
Convex Finance
CVX
|
$1.91 | ▼ -0.22% | ▼ -0.54% | ▲ 1.02% | ▼ -15.07% | 7.68M | 187.79M |
98.39M
∞
|
|
| 166 | 33391 |
DeepBook Protocol
DEEP
|
$0.04160625 | ▲ 0.71% | ▼ -2.86% | ▼ -3.67% | ▼ -41.05% | 22.2M | 187.47M |
4.51B
|
|
| 167 | 38408 |
Lombard
BARD
|
$0.830289 | ▼ -0.11% | ▲ 2.41% | ▲ 8.05% | ▲ 3.36% | 21.66M | 186.82M |
225M
|
|
| 221 | 30605 |
Ailey
ALE
|
$0.43178544 | ▼ -0.06% | ▼ -0.49% | ▼ -3.57% | ▼ -8.47% | 340.56K | 184.81M |
428.02M
|
|
| 222 | 32864 |
AUSD
AUSD
|
$0.99970822 | ▲ 0.02% | ▼ -0.02% | ▼ -0.01% | ▼ -0.05% | 33.2M | 183.3M |
183.35M
∞
|
|
| 168 | 6783 |
Axie Infinity
AXS
|
$1.09 | ▲ 0.07% | ▼ -3.48% | ▼ -5.17% | ▼ -26.29% | 20.44M | 182.39M |
167.42M
∞
|
|
| 169 | 3640 |
Livepeer
LPT
|
$3.82 | ▲ 0.09% | ▼ -2.87% | ▼ -5.77% | ▼ -27.68% | 12.82M | 181.47M |
47.49M
∞
|
|
| 223 | 34261 |
WeFi
WFI
|
$2.39 | ▼ -0.53% | ▼ -1.73% | ▼ -0.79% | ▲ 32.37% | 3.52M | 180.66M |
75.51M
|
|
| 170 | 18876 |
ApeCoin
APE
|
$0.23873176 | ▲ 0.88% | ▼ -3.80% | ▼ -5.42% | ▼ -41.67% | 28.45M | 179.68M |
752.65M
|
|
| 171 | 6945 |
Amp
AMP
|
$0.00212058 | ▼ -0.44% | ▼ -1.86% | ▼ -2.76% | ▼ -16.78% | 6.36M | 178.73M |
84.28B
|
|
| 172 | 8290 |
SuperVerse
SUPER
|
$0.27737346 | ▼ -1.35% | ▲ 6.22% | ▲ 3.29% | ▼ -15.09% | 82.18M | 176.73M |
637.16M
|
|
| 224 | 4691 |
Zano
ZANO
|
$11.75 | ▲ 0.15% | ▲ 2.76% | ▼ -0.44% | ▼ -23.03% | 1.97M | 176.33M |
15M
∞
|
|
| 173 | 27750 |
Toshi
TOSHI
|
$0.00041605 | ▼ -0.18% | ▲ 0.59% | ▼ -0.92% | ▼ -22.94% | 17.74M | 175.02M |
420.67B
|
|
| 174 | 29743 |
Brett (Based)
BRETT
|
$0.01759924 | ▼ -0.65% | ▼ -8.24% | ▼ -16.30% | ▼ -30.30% | 27.21M | 174.41M |
9.91B
|
|
| 175 | 28541 |
Jito
JTO
|
$0.42278286 | ▼ -0.35% | ▼ -4.09% | ▼ -10.64% | ▼ -47.41% | 25.69M | 173.62M |
410.65M
∞
|
|
| 176 | 8119 |
SafePal
SFP
|
$0.34521801 | ▲ 0.21% | ▲ 0.71% | ▲ 0.72% | ▼ -4.27% | 3.82M | 172.61M |
500M
|
|
| 225 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.17224839 | ▼ -0.47% | ▼ -5.10% | ▼ -13.42% | ▼ -51.42% | 7.68M | 172.25M |
1B
|
|
| 226 | 35437 |
Astherus USDF
USDF
|
$0.99866873 | ▼ -0.02% | ▲ 0.01% | ▼ -0.01% | ► 0.00% | 551.62K | 168.84M |
169.06M
∞
|
|
| 177 | 2586 |
Synthetix
SNX
|
$0.49055702 | ▲ 0.21% | ▼ -4.74% | ▼ -13.15% | ▼ -43.06% | 17.74M | 168.49M |
343.47M
|
|
| 178 | 28324 |
dYdX (Native)
DYDX
|
$0.20300822 | ▲ 1.73% | ▲ 1.44% | ▼ -15.84% | ▼ -42.62% | 22.93M | 165.11M |
813.32M
|
|
| 179 | 28298 |
Beam
BEAM
|
$0.00333565 | ▲ 0.54% | ▼ -3.29% | ▼ -3.99% | ▼ -27.61% | 4.97M | 165M |
49.47B
|
|
| 180 | 4120 |
Prom
PROM
|
$9.02 | ▼ -0.53% | ▲ 1.75% | ▲ 0.02% | ▲ 0.35% | 6.36M | 164.68M |
18.25M
|
|
| 181 | 1698 |
Horizen
ZEN
|
$9.29 | ▼ -0.89% | ▼ -12.40% | ▼ -1.43% | ▼ -28.52% | 74.42M | 163.86M |
17.64M
|
|
| 227 | 7184 |
48 Club Token
KOGE
|
$48.01 | ▲ 0.01% | ▼ -0.01% | ▲ 0.01% | ▲ 0.03% | 185.17M | 162.67M |
3.39M
|
|
| 228 | 35818 |
SoSoValue
SOSO
|
$0.58977305 | ▼ -0.22% | ▲ 0.97% | ▼ -2.63% | ▼ -17.91% | 9.5M | 162.05M |
274.77M
|
|
| 229 | 34880 |
Alchemist AI
ALCH
|
$0.18885538 | ▼ -0.34% | ▼ -2.91% | ▼ -7.22% | ▲ 52.15% | 16.48M | 160.53M |
850M
|
|
| 230 | 18031 |
Concordium
CCD
|
$0.0135686 | ▲ 2.34% | ▼ -9.13% | ▼ -9.54% | ▼ -60.99% | 1.11M | 159.7M |
11.77B
∞
|
|
| 182 | 5198 |
Creditcoin
CTC
|
$0.31038982 | ▲ 0.60% | ▼ -0.44% | ▲ 4.33% | ▼ -27.61% | 13.35M | 156.9M |
505.51M
|
|
| 183 | 1684 |
Qtum
QTUM
|
$1.48 | ▲ 0.06% | ▼ -2.00% | ▼ -5.14% | ▼ -24.55% | 20.31M | 156.51M |
105.92M
|
|
| 184 | 3822 |
Theta Fuel
TFUEL
|
$0.02155641 | ▲ 0.41% | ▼ -1.65% | ▼ -0.86% | ▼ -9.02% | 1.37M | 154.29M |
7.16B
∞
|
|
| 185 | 35763 |
KAITO
KAITO
|
$0.63537002 | ▲ 0.46% | ▼ -4.16% | ▼ -6.05% | ▼ -29.60% | 12.84M | 153.37M |
241.39M
|
|
| 231 | 36762 |
StandX DUSD
DUSD
|
$0.99954978 | ▼ -0.02% | ► 0.00% | ► 0.00% | ▲ 0.05% | 12.86M | 153.09M |
153.16M
∞
|
|
| 232 | 38330 |
GUSD
GUSD
|
$1.00 | ▲ 0.01% | ▲ 0.10% | ▲ 0.10% | ▲ 0.06% | 1.62M | 149.47M |
149.44M
∞
|
|
| 233 | 2933 |
BitMart Token
BMX
|
$0.46040857 | ▲ 0.12% | ▲ 0.16% | ▼ -1.86% | ▼ -7.77% | 5.68M | 149.3M |
324.28M
|
|
| 186 | 9104 |
AIOZ Network
AIOZ
|
$0.11967579 | ▲ 0.11% | ▼ -1.05% | ▼ -4.49% | ▼ -31.60% | 6.69M | 146.32M |
1.22B
∞
|
|
| 187 | 38828 |
Kite
KITE
|
$0.08034732 | ▲ 0.09% | ▼ -1.98% | ▼ -17.16% | ▼ -3.96% | 43.05M | 144.63M |
1.8B
|
|
| 188 | 24911 |
Turbo
TURBO
|
$0.00207405 | ▼ -0.30% | ▼ -4.98% | ▼ -14.52% | ▼ -5.22% | 31.92M | 143.11M |
69B
|
|
| 189 | 5034 |
Kusama
KSM
|
$8.19 | ▲ 0.44% | ▼ -4.99% | ▼ -6.76% | ▼ -33.71% | 13.4M | 142.93M |
17.45M
∞
|
|
| 190 | 17799 |
Axelar
AXL
|
$0.13016078 | ▼ -0.70% | ▼ -1.58% | ▲ 7.21% | ▼ -24.12% | 97.9M | 141.2M |
1.08B
∞
|
|
| 191 | 38353 |
Meteora
MET
|
$0.29046755 | ▼ -0.60% | ▼ -10.09% | ▼ -10.97% | ▼ -25.91% | 113.7M | 140.86M |
484.96M
|
|
| 192 | 20314 |
Terra
LUNA
|
$0.19799702 | ▲ 1.46% | ▲ 26.51% | ▲ 171.74% | ▲ 115.59% | 592.78M | 140.57M |
709.98M
∞
|
|
| 234 | 10180 |
Gomining
Gomining
|
$0.34577354 | ▼ -0.41% | ▼ -1.47% | ▼ -1.69% | ▼ -4.66% | 11.15M | 140.52M |
406.41M
|
|
| 193 | 1785 |
Gas
GAS
|
$2.13 | ► 0.00% | ▼ -2.34% | ▼ -4.17% | ▼ -14.71% | 3.82M | 138.48M |
64.99M
∞
|
|
| 235 | 20279 |
Dohrnii
DHN
|
$7.87 | ▼ -0.04% | ▼ -12.34% | ▲ 109.73% | ▲ 139.91% | 998.22K | 134.3M |
17.08M
|
|
| 236 | 38849 |
Pieverse
PIEVERSE
|
$0.75616978 | ▼ -0.40% | ▲ 18.87% | ▲ 46.82% | ▲ 224.22% | 97.94M | 132.33M |
175M
|
|
| 194 | 5864 |
yearn.finance
YFI
|
$3,754.05 | ▼ -0.22% | ▲ 0.88% | ▼ -5.28% | ▼ -24.70% | 17.44M | 131.74M |
35.09K
∞
|
|
| 237 | 1712 |
Quantum Resistant Ledger
QRL
|
$1.94 | ▲ 1.35% | ▼ -2.57% | ▲ 25.81% | ▲ 38.73% | 113.87K | 131.55M |
67.94M
|
|
| 195 | 36542 |
SOON
SOON
|
$0.43989793 | ▲ 0.58% | ▼ -0.29% | ▼ -4.29% | ▼ -77.63% | 16.25M | 130.1M |
295.75M
∞
|
|
| 196 | 14101 |
Ronin
RON
|
$0.17865127 | ▲ 0.28% | ▲ 0.22% | ▲ 2.46% | ▼ -40.70% | 4.12M | 128.82M |
721.09M
|
|
| 197 | 4948 |
Nervos Network
CKB
|
$0.00266442 | ▲ 0.38% | ▼ -2.83% | ▲ 1.52% | ▼ -20.85% | 6.07M | 127.36M |
47.8B
∞
|
|
| 238 | 20787 |
Fellaz
FLZ
|
$0.26708541 | ▲ 0.16% | ▼ -0.10% | ▼ -0.06% | ▲ 1.42% | 3.62M | 126.03M |
471.87M
|
|
| 198 | 2577 |
Ravencoin
RVN
|
$0.0078933 | ▼ -0.18% | ▼ -3.18% | ▼ -3.91% | ▼ -25.13% | 6.2M | 125.48M |
15.9B
|
|
| 199 | 7431 |
Akash Network
AKT
|
$0.44071198 | ▲ 0.49% | ▼ -3.41% | ▼ -8.50% | ▼ -36.37% | 4.91M | 125.11M |
283.88M
|
|
| 239 | 29960 |
Shuffle
SHFL
|
$0.35098754 | ▲ 0.98% | ▲ 0.43% | ▼ -11.35% | ▼ -22.15% | 291.74K | 125.04M |
356.26M
∞
|
|
| 240 | 36511 |
SLT
SLT
|
$14.59 | ▲ 0.18% | ▼ -0.29% | ▼ -2.21% | ▲ 0.60% | 136.58K | 124M |
8.5M
|
|
| 200 | 23635 |
BinaryX
BNX
|
$0.32240901 | ▲ 0.34% | ▼ -6.76% | ▼ -12.70% | ▼ -30.69% | 8.87M | 123.12M |
381.87M
|
|
| 241 | 27657 |
Linea
LINEA
|
$0.00794823 | ▲ 0.32% | ▼ -1.81% | ▼ -14.19% | ▼ -38.93% | 38.33M | 123.06M |
15.48B
|
|
| 242 | 38417 |
River
RIVER
|
$6.23 | ▼ -0.73% | ▲ 17.81% | ▲ 60.28% | ▼ -13.43% | 17.11M | 122.18M |
19.6M
|
|
| 243 | 1896 |
0x Protocol
ZRX
|
$0.14362727 | ▼ -0.14% | ▼ -1.58% | ▼ -7.51% | ▼ -32.63% | 22.64M | 121.85M |
848.4M
|
|
| 244 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ► 0.00% | ▼ -1.75% | ▼ -7.07% | ▼ -20.49% | 7.45M | 121.55M |
173132.8T
∞
|
|
| 245 | 8646 |
Mina
MINA
|
$0.09590804 | ▲ 0.48% | ▼ -2.57% | ▼ -7.30% | ▼ -39.69% | 12.1M | 121.36M |
1.27B
∞
|
|
| 246 | 23254 |
Core
CORE
|
$0.11748356 | ▼ -0.34% | ▼ -7.54% | ▲ 0.62% | ▼ -46.00% | 10.78M | 119.81M |
1.02B
|
|
| 247 | 17751 |
Threshold
T
|
$0.01100272 | ▲ 0.07% | ▼ -1.49% | ▼ -1.71% | ▼ -15.53% | 2.71M | 118.65M |
10.78B
|
|
| 248 | 4846 |
Kava
KAVA
|
$0.10956847 | ▼ -0.09% | ▼ -1.35% | ▼ -9.47% | ▼ -33.48% | 9.65M | 118.65M |
1.08B
∞
|
|
| 249 | 38590 |
币安人生
币安人生
|
$0.11608176 | ▲ 0.15% | ▼ -3.70% | ▼ -12.58% | ▼ -34.70% | 13.05M | 116.08M |
1B
|
|
| 250 | 36922 |
Humanity Protocol
H
|
$0.05246364 | ▼ -0.09% | ▲ 1.98% | ▼ -36.56% | ▼ -68.78% | 31.98M | 115.42M |
2.2B
|
|
| 251 | 4006 |
STP
STPT
|
$0.05859025 | ▲ 0.03% | ▲ 0.34% | ▼ -7.62% | ▼ -12.50% | 8.38M | 113.81M |
1.94B
|
|
| 252 | 32452 |
Movement
MOVE
|
$0.04046065 | ▲ 0.50% | ▼ -2.82% | ▼ -17.85% | ▼ -37.40% | 19.41M | 113.29M |
2.8B
|
|
| 253 | 36066 |
Keeta
KTA
|
$0.24958633 | ▲ 1.14% | ▼ -3.69% | ▼ -11.63% | ▼ -39.32% | 4.66M | 111.9M |
448.34M
|
|
| 254 | 36039 |
Frax USD
FRXUSD
|
$1.00 | ▼ -0.12% | ▲ 0.11% | ▲ 1.43% | ▲ 0.27% | 8.43K | 111.48M |
111.32M
∞
|
|
| 255 | 24647 |
Berachain
BERA
|
$0.81490085 | ▲ 0.54% | ▼ -1.69% | ▼ -14.87% | ▼ -51.93% | 25.28M | 111.27M |
136.54M
∞
|
|
| 256 | 15271 |
Rollbit Coin
RLB
|
$0.06104311 | ▲ 0.21% | ▲ 1.05% | ▲ 5.56% | ▼ -5.06% | 232.74K | 111.18M |
1.82B
∞
|
|
| 257 | 7127 |
Velo
VELO
|
$0.00632653 | ▼ -1.32% | ▲ 1.32% | ▼ -0.97% | ▼ -12.62% | 18.7M | 111.12M |
17.56B
|
|
| 258 | 27659 |
Mog Coin
MOG
|
$0.00000028 | ▲ 0.23% | ▼ -5.09% | ▼ -9.17% | ▼ -25.94% | 11.77M | 110.9M |
390.57T
|
|
| 259 | 14721 |
RealLink
REAL
|
$0.08048146 | ▼ -0.10% | ▼ -1.89% | ▼ -1.46% | ▲ 15.22% | 7.27M | 110.58M |
1.37B
|
|
| 260 | 19269 |
CoW Protocol
COW
|
$0.20575493 | ▼ -0.09% | ▲ 0.87% | ▲ 2.26% | ▼ -11.24% | 14.68M | 109.89M |
534.1M
|
|
| 261 | 30933 |
Dog (Runes)
DOG
|
$0.00109397 | ▲ 0.12% | ▼ -6.72% | ▼ -11.55% | ▼ -37.99% | 4.18M | 109.4M |
100B
|
|
| 262 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000039 | ▲ 0.26% | ▲ 9.30% | ▲ 15.60% | ▼ -9.39% | 1.8M | 109.36M |
279.88T
|
|
| 263 | 38339 |
Unibase
UB
|
$0.04371384 | ▲ 0.40% | ▲ 4.41% | ▲ 4.07% | ▼ -8.74% | 17.61M | 109.28M |
2.5B
|
|
| 264 | 38151 |
YZY MONEY
YZY
|
$0.36393787 | ▼ -0.06% | ▲ 0.24% | ▼ -0.17% | ▼ -5.10% | 12.43M | 109.18M |
300M
|
|
| 265 | 36044 |
NEXPACE
NXPC
|
$0.48397792 | ▼ -0.28% | ▼ -3.14% | ▲ 10.54% | ▲ 20.46% | 11.2M | 108.76M |
224.72M
|
|
| 266 | 2469 |
Zilliqa
ZIL
|
$0.00554343 | ▼ -0.03% | ▼ -3.37% | ▼ -0.87% | ▼ -30.74% | 10.62M | 108.71M |
19.61B
|
|
| 267 | 109 |
DigiByte
DGB
|
$0.00601247 | ▼ -0.12% | ▼ -5.34% | ▼ -7.57% | ▼ -38.03% | 2.21M | 108.49M |
18.04B
|
|
| 268 | 21585 |
Safe
SAFE
|
$0.15790366 | ▲ 0.14% | ▼ -1.67% | ▲ 0.80% | ▼ -26.20% | 7.4M | 106.41M |
673.91M
|
|
| 269 | 12885 |
Astar
ASTR
|
$0.01278623 | ▼ -0.06% | ▼ -2.42% | ▼ -5.65% | ▼ -19.64% | 3.1M | 105.5M |
8.25B
∞
|
|
| 270 | 35347 |
Official Melania Meme
MELANIA
|
$0.11291524 | ▲ 0.55% | ▼ -2.03% | ▼ -7.95% | ▼ -30.31% | 4.24M | 105.29M |
932.5M
∞
|
|
| 271 | 28656 |
ViciCoin
VCNT
|
$17.19 | ▼ -0.03% | ▼ -0.08% | ▼ -0.93% | ▼ -0.14% | 158.56K | 104.64M |
6.09M
|
|
| 272 | 37745 |
c8ntinuum
CTM
|
$0.11724483 | ▲ 0.42% | ▼ -0.30% | ▼ -0.99% | ▲ 182.59% | 1.21M | 104.22M |
888.89M
|
|
| 273 | 693 |
Verge
XVG
|
$0.0061622 | ▼ -0.59% | ▼ -6.51% | ▼ -4.75% | ▼ -17.06% | 6.63M | 101.81M |
16.52B
∞
|
|
| 274 | 28654 |
UPCX
UPC
|
$1.04 | ▲ 0.10% | ▼ -7.65% | ▼ -15.54% | ▼ -48.22% | 658.83K | 101.6M |
97.94M
|
|
| 275 | 27960 |
Non-Playable Coin
NPC
|
$0.01343458 | ▼ -0.58% | ▲ 1.28% | ▼ -4.53% | ▼ -23.91% | 9.02M | 101.19M |
7.53B
|
|
| 276 | 1567 |
Nano
XNO
|
$0.7591603 | ▼ -0.03% | ▼ -4.32% | ▼ -10.58% | ▼ -39.93% | 954.53K | 101.16M |
133.25M
|
|
| 277 | 21259 |
ZetaChain
ZETA
|
$0.08613869 | ▲ 0.11% | ▼ -3.26% | ▼ -4.79% | ▼ -22.45% | 6.78M | 100.73M |
1.17B
|
|
| 278 | 32878 |
MNEE
MNEE
|
$0.99823038 | ▼ -0.13% | ▼ -0.02% | ▼ -0.12% | ▼ -0.32% | 86.71K | 100.66M |
100.84M
∞
|
|
| 279 | 28782 |
Popcat (SOL)
POPCAT
|
$0.10205416 | ▼ -0.15% | ▼ -3.58% | ▼ -5.02% | ▼ -32.02% | 18.82M | 100.01M |
979.97M
|
|
| 280 | 36828 |
Useless Coin
USELESS
|
$0.0997678 | ▼ -0.72% | ▼ -5.55% | ▼ -24.18% | ▼ -52.78% | 27M | 99.68M |
999.09M
|
|
| 281 | 5567 |
Celo
CELO
|
$0.16842172 | ▲ 0.53% | ▼ -3.05% | ▼ -5.91% | ▼ -33.47% | 11.95M | 99.28M |
589.48M
|
|
| 282 | 30126 |
cat in a dogs world
MEW
|
$0.00111347 | ▲ 0.04% | ▼ -5.93% | ▼ -6.54% | ▼ -33.56% | 23.22M | 98.98M |
88.89B
|
|
| 283 | 34812 |
Bio Protocol
BIO
|
$0.05281582 | ▲ 1.67% | ▲ 3.24% | ▼ -2.94% | ▼ -36.37% | 44.27M | 98.82M |
1.87B
|
|
| 284 | 7653 |
Oasis
ROSE
|
$0.01310336 | ▲ 0.69% | ▼ -3.02% | ▼ -7.15% | ▼ -40.87% | 3.4M | 98.09M |
7.49B
∞
|
|
| 285 | 33849 |
HashKey Platform Token
HSK
|
$0.29758725 | ▲ 0.08% | ▼ -3.73% | ▼ -6.89% | ▼ -6.04% | 9.06M | 97.7M |
328.3M
|
|
| 286 | 5350 |
XPR Network
XPR
|
$0.00344206 | ▼ -0.69% | ▼ -1.80% | ▼ -6.11% | ▼ -23.52% | 2.35M | 97.13M |
28.22B
∞
|
|
| 287 | 6758 |
SushiSwap
SUSHI
|
$0.33540681 | ▼ -0.36% | ▼ -4.18% | ▼ -10.59% | ▼ -41.52% | 18.25M | 96.21M |
286.83M
∞
|
|
| 288 | 25264 |
Snek
SNEK
|
$0.00127327 | ▼ -1.43% | ▼ -14.34% | ▼ -16.98% | ▼ -40.19% | 9.27M | 95.2M |
74.77B
|
|
| 289 | 38489 |
ChainOpera AI
COAI
|
$0.50468812 | ▼ -0.21% | ▼ -2.54% | ▼ -3.48% | ▼ -53.52% | 14.62M | 94.88M |
188M
|
|
| 290 | 3012 |
VeThor Token
VTHO
|
$0.00096282 | ▲ 0.23% | ▼ -3.74% | ▼ -3.43% | ▼ -19.01% | 1.71M | 93.29M |
96.89B
∞
|
|
| 291 | 31278 |
Drift
DRIFT
|
$0.22320433 | ▼ -0.15% | ▼ -8.16% | ▼ -3.72% | ▼ -39.64% | 14.63M | 93.07M |
416.96M
∞
|
|
| 292 | 2682 |
Holo
HOT
|
$0.00053046 | ▼ -0.17% | ▼ -1.32% | ▼ -2.38% | ▼ -20.22% | 12.2M | 92.94M |
175.21B
∞
|
|
| 293 | 21846 |
SPACE ID
ID
|
$0.07666437 | ▲ 0.60% | ▼ -5.36% | ▼ -3.12% | ▼ -24.52% | 10.28M | 92.84M |
1.21B
|
|
| 294 | 11857 |
GMX
GMX
|
$8.95 | ▼ -0.50% | ▼ -2.13% | ▼ -2.05% | ▼ -12.70% | 8.34M | 92.68M |
10.36M
|
|
| 295 | 37414 |
Yooldo
ESPORTS
|
$0.39992523 | ▲ 0.30% | ▼ -2.89% | ▼ -2.38% | ▲ 73.34% | 345.1M | 92.52M |
231.35M
|
|
| 296 | 23121 |
Blur
BLUR
|
$0.03505637 | ▲ 0.15% | ▼ -3.06% | ▼ -5.30% | ▼ -27.40% | 9.44M | 92.52M |
2.64B
∞
|
|
| 297 | 1042 |
Siacoin
SC
|
$0.00163932 | ▲ 0.44% | ▼ -2.85% | ▼ -4.64% | ▼ -20.29% | 6.53M | 91.84M |
56.03B
∞
|
|
| 298 | 29169 |
Qubic
QUBIC
|
$0.00000071 | ▲ 0.26% | ▼ -3.15% | ▼ -8.13% | ▼ -31.97% | 1.64M | 91.66M |
129.48T
|
|
| 299 | 9260 |
Zignaly
ZIG
|
$0.06393199 | ▼ -0.20% | ▼ -2.38% | ▲ 7.84% | ▼ -21.48% | 4.34M | 90.08M |
1.41B
|
|
| 300 | 32193 |
Aleo
ALEO
|
$0.12594013 | ▲ 0.38% | ▲ 1.34% | ▼ -19.40% | ▼ -45.38% | 5.8M | 89.91M |
713.9M
∞
|
|
| 301 | 14519 |
VVS Finance
VVS
|
$0.0000021 | ▲ 0.46% | ▼ -1.27% | ▼ -5.45% | ▼ -23.24% | 337.45K | 89.81M |
42.85T
|
|
| 302 | 14280 |
Euler
EUL
|
$3.67 | ▼ -0.76% | ▼ -6.91% | ▼ -15.65% | ▼ -40.25% | 6.54M | 89.06M |
24.25M
|
|
| 303 | 1274 |
Waves
WAVES
|
$0.7442533 | ▲ 0.60% | ▼ -2.60% | ▼ -3.32% | ▲ 0.16% | 15.91M | 88.99M |
119.57M
∞
|
|
| 304 | 16093 |
Bitkub Coin
KUB
|
$1.27 | ▼ -0.18% | ▼ -1.17% | ▼ -3.33% | ▼ -3.25% | 315.81K | 87.78M |
68.97M
|
|
| 305 | 6748 |
Centrifuge
CFG
|
$0.15305533 | ▲ 0.98% | ▲ 3.52% | ▲ 7.36% | ▼ -14.58% | 829.7K | 87.72M |
573.1M
∞
|
|
| 306 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.08851076 | ▼ -0.87% | ▼ -5.47% | ▲ 10.26% | ▼ -9.68% | 43.29M | 87.62M |
989.97M
|
|
| 307 | 30460 |
Burnedfi
BURN
|
$7.05 | ▼ -0.86% | ▼ -2.04% | ▲ 4.38% | ▲ 33.00% | 535.21K | 87.5M |
12.41M
|
|
| 308 | 6958 |
Alchemy Pay
ACH
|
$0.00896663 | ▲ 0.68% | ▼ -1.57% | ▼ -5.83% | ▼ -27.40% | 5.84M | 87.43M |
9.75B
|
|
| 309 | 5566 |
Keep Network
KEEP
|
$0.09017554 | ▼ -0.18% | ▼ -20.06% | ▲ 24.27% | ▼ -19.47% | 11.47K | 87.27M |
967.79M
∞
|
|
| 310 | 33788 |
Peanut the Squirrel
PNUT
|
$0.08713044 | ▼ -0.27% | ▼ -5.96% | ▼ -4.28% | ▼ -29.82% | 30.81M | 87.12M |
999.85M
∞
|
|
| 311 | 31526 |
Moca Network
MOCA
|
$0.02197291 | ▲ 0.48% | ▼ -3.52% | ▼ -6.32% | ▼ -46.90% | 6.89M | 86.85M |
3.95B
|
|
| 312 | 2071 |
Request
REQ
|
$0.10887252 | ▼ -0.06% | ▼ -1.99% | ▼ -2.06% | ▼ -18.00% | 2.82M | 86.74M |
796.69M
∞
|
|
| 313 | 25028 |
ORDI
ORDI
|
$4.13 | ▼ -0.68% | ▼ -7.07% | ▼ -1.29% | ▼ -20.07% | 26.14M | 86.66M |
21M
|
|
| 314 | 1732 |
Numeraire
NMR
|
$11.21 | ▲ 0.02% | ▼ -2.69% | ▼ -0.83% | ▼ -1.22% | 14.54M | 85.88M |
7.66M
|
|
| 315 | 34619 |
Vana
VANA
|
$2.84 | ▲ 0.37% | ▼ -2.52% | ▼ -6.38% | ▼ -6.56% | 4.99M | 85.46M |
30.08M
|
|
| 316 | 6536 |
MANTRA
OM
|
$0.07445904 | ▲ 0.01% | ▼ -3.49% | ▼ -5.04% | ▼ -26.02% | 17.03M | 84.92M |
1.14B
∞
|
|
| 318 | 1934 |
Loopring
LRC
|
$0.06203522 | ▼ -8.72% | ▲ 21.45% | ▲ 17.93% | ▼ -7.64% | 100.54M | 84.87M |
1.37B
∞
|
|
| 317 | 24613 |
Open Campus
EDU
|
$0.13447491 | ▲ 1.16% | ▼ -3.05% | ▼ -18.07% | ▼ -18.74% | 10.17M | 84.85M |
630.97M
|
|
| 319 | 18934 |
Stargate Finance
STG
|
$0.12786579 | ▼ -0.32% | ▼ -0.19% | ▲ 2.58% | ▼ -11.18% | 7.14M | 84.51M |
660.95M
|
|
| 320 | 37593 |
Succinct
PROVE
|
$0.43324572 | ▲ 0.04% | ▼ -3.29% | ▼ -10.56% | ▼ -27.48% | 13.13M | 84.48M |
195M
|
|
| 321 | 36671 |
Sahara AI
SAHARA
|
$0.03421107 | ▲ 0.65% | ▼ -3.86% | ▼ -12.99% | ▼ -56.54% | 19.18M | 84.21M |
2.46B
|
|
| 322 | 38187 |
Uchain
UCN
|
$1,669.55 | ▲ 0.01% | ▲ 0.33% | ▲ 2.17% | ▲ 11.19% | 17.22M | 83.48M |
50K
|
|
| 323 | 17520 |
Orbler
ORBR
|
$0.08147908 | ▼ -1.76% | ▲ 3.52% | ▲ 84.14% | ▲ 28.23% | 14.24K | 82.75M |
1.02B
|
|
| 324 | 32956 |
Grass
GRASS
|
$0.33595129 | ► 0.00% | ▲ 4.21% | ▲ 6.72% | ▼ -6.31% | 26.06M | 81.94M |
243.91M
∞
|
|
| 325 | 9258 |
Chia
XCH
|
$5.66 | ▼ -0.05% | ▼ -1.35% | ▼ -4.32% | ▼ -34.49% | 2.37M | 81.6M |
14.41M
∞
|
|
| 326 | 38299 |
Avantis
AVNT
|
$0.31179077 | ▼ -0.12% | ▲ 0.40% | ▼ -14.53% | ▼ -42.86% | 49.97M | 80.51M |
258.21M
|
|
| 327 | 21707 |
RedStone
RED
|
$0.26833551 | ▼ -0.19% | ▼ -1.27% | ▼ -2.04% | ▼ -18.72% | 11.92M | 79.94M |
297.92M
|
|
| 328 | 2765 |
XYO
XYO
|
$0.00582811 | ▲ 0.19% | ▼ -6.61% | ▲ 13.06% | ▼ -14.35% | 13.6M | 79.58M |
13.66B
|
|
| 329 | 2777 |
IoTeX
IOTX
|
$0.00838037 | ▲ 0.23% | ▼ -1.15% | ▼ -1.76% | ▼ -33.90% | 4.47M | 79.12M |
9.44B
|
|
| 330 | 38470 |
Giggle Fund
GIGGLE
|
$78.47 | ▼ -0.09% | ▼ -13.08% | ▼ -19.00% | ▼ -50.64% | 89.95M | 78.47M |
1M
|
|
| 331 | 7288 |
Venus
XVS
|
$4.76 | ▼ -0.13% | ▼ -2.99% | ▼ -4.82% | ▼ -1.76% | 5.96M | 77.96M |
16.38M
∞
|
|
| 332 | 32968 |
AI Companions
AIC
|
$0.10332683 | ▲ 0.12% | ▼ -0.77% | ▼ -7.39% | ▼ -45.10% | 4.65M | 77.5M |
750M
|
|
| 333 | 32796 |
EUR CoinVertible
EURCV
|
$1.17 | ▲ 0.09% | ▲ 0.51% | ▲ 0.20% | ▲ 1.13% | 15.35M | 76.89M |
65.76M
∞
|
|
| 334 | 34143 |
WhiteRock
WHITE
|
$0.00011822 | ▲ 0.12% | ▼ -0.15% | ▼ -2.14% | ▼ -24.92% | 336.33K | 76.84M |
650B
|
|
| 335 | 23951 |
Staika
STIK
|
$0.57839616 | ▲ 0.47% | ▼ -1.60% | ▼ -9.44% | ▼ -27.29% | 132.69K | 76.73M |
132.66M
|
|
| 336 | 3783 |
Ankr
ANKR
|
$0.00767046 | ▼ -0.27% | ▼ -2.82% | ▼ -4.30% | ▼ -23.72% | 8.23M | 76.7M |
10B
|
|
| 337 | 21330 |
lisUSD
lisUSD
|
$0.99931266 | ▲ 0.05% | ▲ 0.08% | ▼ -0.03% | ▲ 0.03% | 2.66K | 75.28M |
75.33M
∞
|
|
| 338 | 30651 |
QuantixAI
QAI
|
$93.56 | ▼ -0.07% | ▼ -0.86% | ▼ -3.55% | ▲ 18.47% | 4.44M | 75.22M |
803.94K
|
|
| 339 | 11165 |
Orca
ORCA
|
$1.25 | ▼ -0.30% | ▼ -2.81% | ▼ -5.61% | ▼ -16.99% | 8.19M | 75.11M |
60.16M
∞
|
|
| 340 | 5899 |
Casper
CSPR
|
$0.00549588 | ▼ -0.16% | ▼ -1.86% | ▼ -6.91% | ▼ -29.62% | 1.61M | 75.09M |
13.66B
∞
|
|
| 341 | 5691 |
SKALE
SKL
|
$0.0123846 | ▲ 0.08% | ▼ -2.13% | ▼ -7.39% | ▼ -31.92% | 8.14M | 75.07M |
6.06B
|
|
| 342 | 1759 |
Status
SNT
|
$0.01531818 | ▲ 0.29% | ▼ -3.00% | ▼ -4.68% | ▼ -17.53% | 3.73M | 73.49M |
4.8B
∞
|
|
| 343 | 2099 |
ICON
ICX
|
$0.06746925 | ▼ -0.23% | ▼ -3.33% | ▼ -1.65% | ▼ -19.25% | 3.48M | 73M |
1.08B
∞
|
|
| 344 | 5275 |
Paycoin
PCI
|
$0.06855657 | ▼ -0.96% | ▲ 3.74% | ▲ 2.40% | ▼ -11.22% | 565.56K | 72.74M |
1.06B
|
|
| 345 | 8049 |
Tornado Cash
TORN
|
$13.80 | ▼ -0.87% | ▲ 0.83% | ▲ 8.12% | ▼ -7.63% | 96.76K | 72.61M |
5.26M
∞
|
|
| 346 | 5617 |
UMA
UMA
|
$0.81583276 | ▲ 0.06% | ▼ -1.91% | ▼ -1.55% | ▼ -22.12% | 6.11M | 72.48M |
88.84M
∞
|
|
| 347 | 5279 |
Sologenic
SOLO
|
$0.18127426 | ▼ -0.06% | ▲ 1.10% | ▲ 0.14% | ▼ -17.11% | 3.96M | 72.29M |
398.78M
|
|
| 348 | 30746 |
BounceBit
BB
|
$0.07996967 | ▼ -0.51% | ▼ -9.04% | ▼ -6.72% | ▼ -14.32% | 20.53M | 71.39M |
892.77M
|
|
| 349 | 13769 |
World Mobile Token
WMTX
|
$0.08818504 | ▼ -0.20% | ▼ -4.13% | ▼ -21.83% | ▼ -30.03% | 11.14M | 70.6M |
800.6M
|
|
| 350 | 2299 |
aelf
ELF
|
$0.08648948 | ▲ 1.55% | ▼ -2.13% | ▼ -4.81% | ▼ -32.61% | 2.2M | 70.58M |
816.03M
∞
|
|
| 351 | 37277 |
InitVerse
INI
|
$0.12851652 | ▼ -0.16% | ▼ -2.18% | ▲ 5.26% | ▲ 142.66% | 1.47M | 70.21M |
546.34M
|
|
| 352 | 28301 |
Memecoin
MEME
|
$0.00115885 | ▲ 0.60% | ▼ -4.47% | ▼ -7.05% | ▼ -31.22% | 12.95M | 69.03M |
59.57B
|
|
| 353 | 36510 |
Lagrange
LA
|
$0.35691779 | ▲ 0.22% | ▼ -3.10% | ▼ -14.44% | ▼ -15.85% | 18.01M | 68.89M |
193M
∞
|
|
| 354 | 35637 |
BitDCA
BDCA
|
$0.90525964 | ▲ 0.17% | ▼ -1.45% | ▲ 6.68% | ▼ -18.10% | 396.44K | 68.36M |
75.51M
|
|
| 355 | 39049 |
Humidifi
WET
|
$0.29688378 | ▼ -2.25% | ▲ 75.09% | ▲ 165.13% | ▲ 165.13% | 259.3M | 68.28M |
230M
|
|
| 356 | 6953 |
Frax Share
FXS
|
$0.76855001 | ▼ -0.21% | ▼ -1.80% | ▼ -9.33% | ▼ -35.46% | 6.74M | 67.37M |
87.66M
|
|
| 357 | 38978 |
Irys
IRYS
|
$0.0335591 | ▼ -2.42% | ▼ -3.61% | ▲ 2.55% | ▼ -3.19% | 17.35M | 67.12M |
2B
∞
|
|
| 358 | 36576 |
Huma Finance
HUMA
|
$0.0257941 | ▲ 1.36% | ▼ -7.77% | ▼ -9.11% | ▲ 2.28% | 12.53M | 66.84M |
2.59B
|
|
| 359 | 19843 |
ApeX Protocol
APEX
|
$0.52143067 | ▼ -0.14% | ▼ -3.53% | ▼ -12.00% | ▼ -34.67% | 4.92M | 66.55M |
127.62M
|
|
| 360 | 4950 |
LCX
LCX
|
$0.07005233 | ▼ -0.49% | ▲ 0.54% | ▼ -7.90% | ▼ -34.64% | 224.94K | 66.51M |
949.47M
|
|
| 361 | 35364 |
Plume
PLUME
|
$0.02107672 | ▲ 0.59% | ▼ -4.23% | ▼ -1.52% | ▼ -60.84% | 34.28M | 66.09M |
3.14B
|
|
| 362 | 36080 |
MultiBank Group
$MBG
|
$0.50495351 | ▼ -1.19% | ▼ -1.65% | ▲ 11.89% | ▼ -8.97% | 22.44M | 65.84M |
130.39M
|
|
| 363 | 32120 |
Gravity
G
|
$0.0063427 | ▼ -0.23% | ▲ 19.40% | ▲ 22.39% | ▼ -6.75% | 144.42M | 65.69M |
10.36B
|
|
| 364 | 29073 |
Altlayer
ALT
|
$0.01316938 | ▲ 0.24% | ▼ -2.83% | ▼ -4.31% | ▼ -26.11% | 9.19M | 65.31M |
4.96B
|
|
| 365 | 35766 |
siren
SIREN
|
$0.08922611 | ▲ 0.53% | ▲ 6.29% | ▼ -6.51% | ▲ 0.77% | 5.52M | 65.04M |
728.93M
∞
|
|
| 366 | 8536 |
Mask Network
MASK
|
$0.64670724 | ▲ 0.08% | ▼ -4.64% | ▼ -6.81% | ▼ -23.60% | 15.52M | 64.67M |
100M
|
|
| 367 | 20969 |
GEODNET
GEOD
|
$0.14727223 | ▲ 0.24% | ▼ -0.29% | ▲ 1.26% | ▼ -7.00% | 437.23K | 64.62M |
438.78M
|
|
| 368 | 1637 |
iExec RLC
RLC
|
$0.74081874 | ▼ -0.01% | ▼ -2.66% | ▲ 0.08% | ▼ -15.22% | 3.43M | 64.45M |
87M
|
|
| 369 | 36133 |
Defi App
HOME
|
$0.02363112 | ▼ -0.19% | ▲ 0.29% | ▼ -6.49% | ▼ -3.04% | 25.69M | 64.28M |
2.72B
|
|
| 370 | 2130 |
Enjin Coin
ENJ
|
$0.03352439 | ▲ 0.10% | ▼ -5.75% | ▲ 3.36% | ▼ -26.27% | 13.3M | 64.09M |
1.91B
∞
|
|
| 371 | 2566 |
Ontology
ONT
|
$0.06967309 | ▼ -0.08% | ▼ -3.61% | ▼ -5.68% | ▼ -19.77% | 6.08M | 64.03M |
919.06M
|
|
| 372 | 36302 |
MindWaveDAO
NILA
|
$0.07595327 | ▼ -0.16% | ▼ -0.77% | ▲ 15.21% | ▲ 38.23% | 372.21K | 64.01M |
842.77M
|
|
| 373 | 3992 |
COTI
COTI
|
$0.02523515 | ▲ 0.04% | ▼ -4.11% | ▼ -9.90% | ▼ -45.79% | 8.35M | 63.82M |
2.53B
|
|
| 374 | 4679 |
Band Protocol
BAND
|
$0.37246162 | ▼ -0.03% | ▼ -2.67% | ▼ -14.43% | ▼ -24.58% | 4.55M | 62.97M |
169.06M
∞
|
|
| 375 | 24877 |
BIM
BIM
|
$2.09 | ▲ 0.17% | ▲ 0.59% | ▲ 4.93% | ▼ -5.26% | 379.48K | 62.76M |
30M
|
|
| 376 | 38175 |
OVERTAKE
TAKE
|
$0.35479114 | ▼ -0.18% | ▲ 0.16% | ▲ 18.16% | ▲ 52.28% | 46.51M | 62.74M |
176.84M
|
|
| 377 | 31750 |
Gems
GEMS
|
$0.10472474 | ▼ -0.13% | ▼ -0.71% | ▼ -10.30% | ▼ -40.59% | 1.47M | 62.72M |
598.87M
|
|
| 378 | 9040 |
Pundi X (New)
PUNDIX
|
$0.24143312 | ▲ 0.39% | ▼ -1.21% | ▼ -5.21% | ▼ -20.08% | 4.47M | 62.38M |
258.39M
|
|
| 379 | 35429 |
Solayer
LAYER
|
$0.19887666 | ▲ 0.38% | ▼ -2.43% | ▼ -9.44% | ▼ -20.58% | 8.19M | 62.15M |
312.51M
∞
|
|
| 380 | 21296 |
EthereumPoW
ETHW
|
$0.57260229 | ▼ -0.08% | ▼ -3.31% | ▼ -5.25% | ▼ -36.13% | 6.99M | 61.74M |
107.82M
∞
|
|
| 381 | 35701 |
GOHOME
GOHOME
|
$121.52 | ▲ 0.05% | ▼ -1.93% | ▼ -8.19% | ▼ -21.03% | 2.97M | 60.75M |
499.9K
|
|
| 382 | 20362 |
Polymesh
POLYX
|
$0.05959152 | ▼ -0.28% | ▼ -4.13% | ▼ -9.08% | ▼ -25.41% | 4.06M | 60.27M |
1.01B
∞
|
|
| 383 | 7959 |
Venus BUSD
vBUSD
|
$0.02230316 | ▼ -0.02% | ▼ -0.02% | ▼ -0.11% | ▼ -0.03% | 0.00 | 60.1M |
2.69B
∞
|
|
| 384 | 4944 |
Tellor
TRB
|
$21.94 | ▼ -0.27% | ▼ -3.50% | ▼ -2.04% | ▼ -19.01% | 19.66M | 60.03M |
2.74M
∞
|
|
| 385 | 33881 |
Comedian
BAN
|
$0.05979749 | ▼ -0.32% | ▼ -1.14% | ▼ -5.16% | ▲ 7.21% | 8.2M | 59.8M |
999.96M
|
|
| 386 | 14588 |
peaq
PEAQ
|
$0.03988629 | ▼ -0.19% | ▼ -2.42% | ▼ -14.58% | ▼ -46.27% | 2.51M | 59.79M |
1.5B
∞
|
|
| 387 | 1772 |
Storj
STORJ
|
$0.14116569 | ▲ 0.03% | ▼ -3.74% | ▼ -7.64% | ▼ -18.58% | 7.65M | 59.71M |
422.97M
∞
|
|
| 388 | 7129 |
TerraClassicUSD
USTC
|
$0.01066724 | ▼ -0.57% | ▲ 9.80% | ▲ 73.37% | ▲ 41.41% | 78.55M | 59.57M |
5.58B
∞
|
|
| 389 | 8083 |
Tokenlon Network Token
LON
|
$0.47914831 | ► 0.00% | ▼ -1.20% | ▲ 0.68% | ▼ -5.88% | 24.19K | 59.46M |
124.09M
|
|
| 390 | 14822 |
Victoria VR
VR
|
$0.00353317 | ▲ 0.21% | ▲ 1.04% | ▼ -5.26% | ▼ -11.27% | 777.61K | 59.36M |
16.8B
∞
|
|
| 391 | 28850 |
Notcoin
NOT
|
$0.0005966 | ▲ 0.11% | ▼ -3.41% | ▲ 0.05% | ▼ -23.15% | 14.23M | 59.32M |
99.43B
|
|
| 392 | 1320 |
Ardor
ARDR
|
$0.05901757 | ▲ 0.15% | ▼ -0.64% | ▼ -3.00% | ▼ -5.63% | 5.87M | 58.93M |
998.47M
|
|
| 393 | 3945 |
Harmony
ONE
|
$0.00396737 | ▲ 0.04% | ▼ -4.27% | ▼ -6.61% | ▼ -33.67% | 5.96M | 58.68M |
14.79B
∞
|
|
| 394 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00013862 | ▲ 0.26% | ▼ -6.49% | ▼ -1.75% | ▼ -22.03% | 32.92M | 58.31M |
420.68B
|
|
| 395 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$449.64 | ▲ 0.02% | ▲ 1.03% | ▲ 0.69% | ▲ 1.03% | 18.4M | 57.55M |
128K
∞
|
|
| 396 | 5309 |
OG Fan Token
OG
|
$12.69 | ▲ 0.29% | ▼ -1.17% | ▲ 2.13% | ▼ -13.70% | 7.44M | 56.99M |
4.49M
|
|
| 397 | 3661 |
Stronghold Token
SHX
|
$0.00983488 | ▲ 0.21% | ▼ -1.22% | ▼ -16.43% | ▼ -14.25% | 758.65K | 56.98M |
5.79B
|
|
| 398 | 1586 |
Ark
ARK
|
$0.29420882 | ▼ -0.06% | ▲ 0.02% | ▲ 0.03% | ▼ -5.72% | 3.12M | 56.61M |
192.41M
∞
|
|
| 399 | 22850 |
Hivemapper
HONEY
|
$0.01073406 | ▲ 0.23% | ▼ -4.11% | ▼ -12.42% | ▲ 9.32% | 811.2K | 56.53M |
5.27B
|
|
| 400 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.17 | ▲ 0.19% | ▼ -1.75% | ▼ -1.02% | ▼ -2.62% | 13.69K | 55.96M |
47.93M
|
|
| 401 | 5728 |
Balancer
BAL
|
$0.8131075 | ▲ 0.02% | ▲ 14.63% | ▲ 2.09% | ▼ -3.31% | 2.72M | 55.47M |
68.22M
|
|
| 402 | 4687 |
BUSD
BUSD
|
$1.00 | ▲ 0.02% | ▲ 0.02% | ▼ -0.07% | ► 0.00% | 2.19M | 55.04M |
55.03M
∞
|
|
| 403 | 32198 |
Babylon
BABY
|
$0.01939152 | ▲ 0.55% | ▼ -1.60% | ▼ -4.04% | ▼ -30.49% | 7.72M | 54.98M |
2.84B
∞
|
|
| 404 | 3893 |
ChangeNOW Token
NOW
|
$0.64520296 | ► 0.00% | ▲ 7.47% | ▲ 11.21% | ▲ 12.68% | 97.77K | 54.72M |
84.8M
|
|
| 405 | 12220 |
Osmosis
OSMO
|
$0.07224079 | ▼ -0.04% | ▼ -2.50% | ▼ -5.47% | ▼ -33.03% | 4.39M | 54.51M |
754.62M
|
|
| 406 | 18069 |
GMT
GMT
|
$0.01743046 | ▲ 0.42% | ▼ -2.68% | ▼ -0.77% | ▼ -29.18% | 13.14M | 54.23M |
3.11B
∞
|
|
| 407 | 22052 |
SpaceN
SN
|
$1.35 | ▲ 0.22% | ▼ -12.02% | ▼ -43.25% | ▼ -8.84% | 15.09K | 54.12M |
40.01M
|
|
| 408 | 12999 |
ssv.network
SSV
|
$3.66 | ▼ -0.10% | ▼ -3.78% | ▼ -4.66% | ▼ -25.10% | 10.94M | 53.8M |
14.72M
∞
|
|
| 409 | 2405 |
IOST
IOST
|
$0.00178405 | ▲ 0.06% | ▼ -1.06% | ▼ -10.03% | ▼ -19.84% | 7.43M | 53.67M |
30.08B
|
|
| 410 | 20964 |
Law Blocks (AI)
LBT
|
$0.21818199 | ▼ -0.05% | ▲ 0.20% | ▼ -0.03% | ▲ 39.78% | 568.86K | 53.45M |
245M
∞
|
|
| 411 | 1727 |
Bancor
BNT
|
$0.461853 | ▲ 0.24% | ▼ -2.38% | ▼ -4.34% | ▼ -16.09% | 5.07M | 53.2M |
115.19M
∞
|
|
| 412 | 10442 |
Decentralized Social
DESO
|
$5.96 | ▼ -0.21% | ▼ -1.27% | ▼ -4.23% | ▼ -15.60% | 35.2K | 52.97M |
8.88M
|
|
| 413 | 7501 |
WOO
WOO
|
$0.02792972 | ▲ 0.07% | ▼ -1.04% | ▲ 1.51% | ▼ -23.42% | 5.3M | 52.93M |
1.9B
|
|
| 414 | 32644 |
Eurite
EURI
|
$1.17 | ▲ 0.07% | ▲ 0.58% | ▲ 0.23% | ▲ 1.20% | 13.56M | 52.88M |
45.22M
∞
|
|
| 415 | 10688 |
Yield Guild Games
YGG
|
$0.07742167 | ▲ 0.84% | ▼ -5.14% | ▼ -2.28% | ▼ -35.46% | 23.7M | 52.79M |
681.82M
|
|
| 416 | 2341 |
SwftCoin
SWFTC
|
$0.00526817 | ▼ -0.09% | ▼ -1.86% | ▼ -1.28% | ▼ -7.51% | 1.19M | 52.68M |
10B
∞
|
|
| 417 | 35600 |
Sign
SIGN
|
$0.03894133 | ▲ 0.17% | ▼ -3.12% | ▼ -0.63% | ▼ -3.77% | 5.42M | 52.57M |
1.35B
|
|
| 418 | 19075 |
ECOMI
OMI
|
$0.0001864 | ▲ 0.29% | ▼ -3.31% | ▼ -17.07% | ▲ 20.62% | 1.94M | 52.48M |
281.56B
∞
|
|
| 419 | 5370 |
Hive
HIVE
|
$0.10372733 | ▼ -0.18% | ▼ -2.22% | ▼ -4.44% | ▼ -17.46% | 1.72M | 52.32M |
504.41M
∞
|
|
| 420 | 3951 |
Pirate Chain
ARRR
|
$0.2643326 | ▼ -0.39% | ▼ -4.99% | ▼ -3.17% | ▼ -67.77% | 154.95K | 51.87M |
196.21M
∞
|
|
| 421 | 9543 |
Biconomy
BICO
|
$0.05184413 | ▲ 0.38% | ▼ -1.93% | ▼ -4.27% | ▼ -17.16% | 3.31M | 51.86M |
1B
|
|
| 422 | 2943 |
Rocket Pool
RPL
|
$2.36 | ▲ 0.62% | ▼ -3.00% | ▼ -8.76% | ▼ -34.58% | 3.89M | 51.78M |
21.95M
∞
|
|
| 423 | 4805 |
VNDC
VNDC
|
$0.00003663 | ▲ 0.04% | ▼ -0.18% | ▲ 0.61% | ▲ 1.79% | 12.91M | 51.73M |
1.41T
∞
|
|
| 424 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.01021085 | ▼ -0.02% | ▼ -5.33% | ▼ -0.97% | ▼ -17.05% | 27.72M | 51.67M |
5.06B
∞
|
|
| 425 | 34958 |
Tagger
TAG
|
$0.0004763 | ▼ -0.30% | ▲ 3.44% | ▼ -2.28% | ▼ -9.60% | 12.34M | 51.63M |
108.4B
∞
|
|
| 426 | 3330 |
Pax Dollar
USDP
|
$0.99993508 | ▲ 0.01% | ▼ -0.01% | ▲ 0.10% | ▲ 0.08% | 1.32M | 51.57M |
51.57M
∞
|
|
| 427 | 3801 |
BORA
BORA
|
$0.04650873 | ▲ 0.26% | ▼ -2.11% | ▼ -5.47% | ▼ -16.64% | 373.9K | 51.15M |
1.1B
|
|
| 428 | 32197 |
Magic Eden
ME
|
$0.30037695 | ▲ 0.24% | ▼ -7.60% | ▼ -11.89% | ▼ -30.85% | 42.25M | 51.08M |
170.04M
|
|
| 429 | 34212 |
Matrixdock Gold
XAUM
|
$4,244.36 | ▼ -0.03% | ▲ 0.20% | ▲ 0.35% | ▲ 2.53% | 561.37K | 51.01M |
12.02K
∞
|
|
| 430 | 36569 |
Spark
SPK
|
$0.02438749 | ▼ -0.13% | ▼ -2.28% | ▼ -14.17% | ▼ -42.59% | 27.71M | 50.85M |
2.09B
|
|
| 431 | 2132 |
Powerledger
POWR
|
$0.08936856 | ▲ 0.22% | ▼ -1.83% | ▼ -5.57% | ▼ -19.19% | 2.87M | 50.77M |
568.14M
∞
|
|
| 432 | 27565 |
Arkham
ARKM
|
$0.2245029 | ▲ 0.47% | ▼ -3.92% | ▼ -6.87% | ▼ -36.67% | 30.3M | 50.54M |
225.1M
|
|
| 433 | 9444 |
Kyber Network Crystal v2
KNC
|
$0.26446983 | ▲ 0.12% | ▼ -1.47% | ▼ -6.53% | ▼ -15.10% | 4.43M | 50.41M |
190.61M
∞
|
|
| 434 | 22059 |
Venom
VENOM
|
$0.05056575 | ▼ -0.04% | ▼ -1.11% | ▼ -8.12% | ▼ -22.08% | 1.04M | 50.01M |
988.92M
|
|
| 435 | 35216 |
Pythia
PYTHIA
|
$0.04989984 | ▼ -0.32% | ▲ 7.28% | ▼ -9.53% | ▼ -7.51% | 598.49K | 49.81M |
998.16M
|
|
| 436 | 29870 |
BOOK OF MEME
BOME
|
$0.00072044 | ▲ 0.33% | ▼ -8.66% | ▼ -2.01% | ▼ -26.20% | 19.87M | 49.63M |
68.9B
∞
|
|
| 437 | 27533 |
Osaka Protocol
OSAK
|
$0.00000007 | ▲ 0.04% | ▲ 0.03% | ▼ -11.75% | ▼ -3.56% | 16.14K | 49.22M |
750.87T
|
|
| 438 | 38481 |
Anoma
XAN
|
$0.01965351 | ▼ -0.14% | ▼ -0.23% | ▼ -13.54% | ▼ -47.28% | 19.23M | 49.13M |
2.5B
|
|
| 439 | 10894 |
StorX Network
SRX
|
$0.06763954 | ▲ 0.11% | ▼ -0.12% | ▼ -1.02% | ▼ -8.93% | 3.28M | 49.07M |
725.45M
|
|
| 440 | 2982 |
MVL
MVL
|
$0.00176592 | ▲ 0.35% | ▲ 1.43% | ▲ 1.74% | ▼ -10.67% | 2.95M | 48.83M |
27.65B
|
|
| 441 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04870522 | ▲ 4.68% | ▲ 8.85% | ▲ 6.39% | ▼ -33.16% | 13.63M | 48.71M |
1000M
∞
|
|
| 442 | 24781 |
Cyber
CYBER
|
$0.84650696 | ▼ -0.14% | ▼ -0.84% | ▼ -5.42% | ▼ -17.49% | 17.93M | 48.32M |
57.08M
|
|
| 443 | 30168 |
Stratis [New]
STRAX
|
$0.0237066 | ► 0.00% | ▼ -2.70% | ▼ -4.74% | ▼ -18.75% | 1.36M | 48.28M |
2.04B
∞
|
|
| 444 | 1816 |
Civic
CVC
|
$0.04812267 | ▲ 0.58% | ▲ 0.45% | ▲ 2.70% | ▼ -16.34% | 14.9M | 48.12M |
1B
∞
|
|
| 446 | 32372 |
StraitsX USD
XUSD
|
$1.00 | ► 0.00% | ► 0.00% | ▲ 0.01% | ▲ 0.01% | 39.6M | 48.1M |
48.1M
∞
|
|
| 445 | 38178 |
Swarm Network
TRUTH
|
$0.0230586 | ▲ 0.69% | ▲ 136.78% | ▲ 60.24% | ▼ -8.56% | 27.15M | 48.08M |
2.09B
|
|
| 446 | 8719 |
Illuvium
ILV
|
$7.03 | ▲ 0.04% | ▼ -3.77% | ▼ -6.50% | ▼ -30.69% | 10.74M | 47.74M |
6.79M
∞
|
|
| 447 | 3835 |
Orbs
ORBS
|
$0.01095072 | ▲ 0.91% | ▲ 3.16% | ▼ -1.99% | ▼ -9.91% | 9.89M | 47.43M |
4.33B
∞
|
|
| 448 | 3029 |
Flux
FLUX
|
$0.11676552 | ▼ -0.33% | ▼ -1.36% | ▲ 2.34% | ▼ -31.95% | 7.92M | 47.28M |
404.95M
|
|
| 449 | 28230 |
Big Time
BIGTIME
|
$0.02315224 | ▲ 0.20% | ▼ -4.27% | ▼ -4.94% | ▼ -25.70% | 8.84M | 47.28M |
2.04B
|
|
| 450 | 12894 |
Subsquid
SQD
|
$0.05029425 | ▲ 2.74% | ▲ 8.04% | ▼ -7.29% | ▼ -33.08% | 12.59M | 47.04M |
935.37M
|
|
| 451 | 35509 |
Venice Token
VVV
|
$1.12 | ▼ -0.09% | ▼ -0.81% | ▼ -2.59% | ▼ -17.49% | 1.04M | 46.91M |
41.79M
∞
|
|
| 452 | 21533 |
Lista DAO
LISTA
|
$0.18371257 | ▲ 0.27% | ▼ -2.82% | ▼ -5.68% | ▼ -32.69% | 6.86M | 46.9M |
255.27M
|
|
| 453 | 30449 |
Tensor
TNSR
|
$0.10136455 | ▲ 0.48% | ▼ -4.66% | ▼ -16.42% | ▲ 93.18% | 30.39M | 46.79M |
461.6M
∞
|
|
| 454 | 7455 |
Audius
AUDIO
|
$0.03383079 | ▲ 0.53% | ▼ -0.45% | ▼ -0.63% | ▼ -13.65% | 11.24M | 46.62M |
1.38B
∞
|
|
| 455 | 36102 |
Particle Network
PARTI
|
$0.10832419 | ▲ 0.83% | ▼ -2.63% | ▼ -9.60% | ▲ 58.72% | 20.25M | 46.51M |
429.32M
|
|
| 456 | 8534 |
Chintai
CHEX
|
$0.04620051 | ▼ -0.77% | ▼ -1.24% | ▲ 3.61% | ▲ 16.23% | 691.11K | 46.15M |
998.92M
∞
|
|
| 457 | 3306 |
Gemini Dollar
GUSD
|
$0.99986362 | ► 0.00% | ► 0.00% | ▲ 0.01% | ▼ -0.02% | 5.98M | 45.97M |
45.98M
|
|
| 458 | 37456 |
OpenLedger
OPEN
|
$0.21314184 | ▲ 0.34% | ▼ -5.41% | ▼ -8.48% | ▼ -27.48% | 8M | 45.93M |
215.5M
|
|
| 459 | 21870 |
Metaplex
MPLX
|
$0.08338521 | ▼ -0.09% | ▼ -2.08% | ▼ -4.76% | ▼ -49.08% | 5.68M | 45.93M |
550.78M
|
|
| 460 | 3978 |
Chromia
CHR
|
$0.05398178 | ▲ 0.05% | ▼ -1.80% | ▼ -2.80% | ▼ -30.13% | 3.88M | 45.87M |
849.73M
|
|
| 461 | 1214 |
Lisk
LSK
|
$0.20340359 | ▲ 0.29% | ▼ -2.86% | ▼ -4.55% | ▼ -1.43% | 11.83M | 45.86M |
225.45M
|
|
| 462 | 38634 |
Yei Finance
CLO
|
$0.35416479 | ▲ 1.49% | ▼ -17.47% | ▼ -0.36% | ▲ 50.31% | 5.98M | 45.72M |
129.1M
|
|
| 463 | 28480 |
Blast
BLAST
|
$0.00088759 | ▼ -0.18% | ▼ -2.90% | ▼ -3.53% | ▼ -29.65% | 5.24M | 45.66M |
51.44B
|
|
| 464 | 11289 |
Spell Token
SPELL
|
$0.00026549 | ▲ 0.29% | ▼ -1.36% | ▼ -0.54% | ▼ -14.96% | 11.07M | 45.53M |
171.51B
∞
|
|
| 465 | 37166 |
CROSS
CROSS
|
$0.13344183 | ▲ 1.48% | ▲ 13.46% | ▲ 12.97% | ▲ 4.09% | 12.75M | 44.73M |
335.22M
|
|
| 466 | 7978 |
Solana Name Service
FIDA
|
$0.04510576 | ▲ 0.19% | ▼ -1.12% | ▼ -4.73% | ▼ -23.53% | 4.23M | 44.7M |
990.91M
∞
|
|
| 467 | 36255 |
Lucidum Coin
LUCIC
|
$0.27133874 | ▲ 0.33% | ▼ -0.64% | ▲ 44.67% | ▼ -53.90% | 63.77K | 44.53M |
164.11M
|
|
| 468 | 9640 |
Metis
METIS
|
$6.53 | ▲ 0.11% | ▼ -2.02% | ▼ -13.62% | ▼ -35.53% | 8.11M | 44.49M |
6.81M
|
|
| 469 | 39042 |
Power Protocol
POWER
|
$0.21112643 | ▼ -0.32% | ▼ -5.76% | ▲ 160.76% | ▲ 160.76% | 1.04B | 44.34M |
210M
|
|
| 470 | 2930 |
IQ
IQ
|
$0.00182476 | ▲ 0.12% | ▼ -0.11% | ▼ -0.64% | ▼ -18.55% | 2.36M | 44.11M |
24.17B
|
|
| 471 | 7737 |
API3
API3
|
$0.50734087 | ▲ 0.22% | ▼ -2.33% | ▼ -6.05% | ▼ -25.79% | 12.32M | 43.85M |
86.42M
∞
|
|
| 472 | 31528 |
deBridge
DBR
|
$0.02275239 | ▲ 0.70% | ▲ 10.54% | ▲ 6.92% | ▼ -5.95% | 9.13M | 43.79M |
1.92B
|
|
| 474 | 38331 |
USDH
USDH
|
$0.99978764 | ▼ -0.01% | ▼ -0.02% | ▼ -0.02% | ▲ 0.02% | 6.76M | 43.69M |
43.7M
∞
|
|
| 473 | 24257 |
Legacy Token
LGCT
|
$0.4116094 | ▼ -0.01% | ▼ -4.00% | ▼ -27.90% | ▼ -77.16% | 1.16M | 43.69M |
106.14M
|
|
| 478 | 29750 |
HotKeySwap
HOTKEY
|
$0.46201212 | ▲ 0.65% | ▲ 16,612.28% | ▲ 23,476.25% | ▲ 17,905.05% | 0.00 | 43.68M |
94.54M
|
|
| 475 | 33372 |
CARV
CARV
|
$0.1441119 | ▲ 0.36% | ▲ 0.17% | ▲ 4.61% | ▼ -21.66% | 12.59M | 43.68M |
303.08M
∞
|
|
| 476 | 29835 |
io.net
IO
|
$0.17451382 | ▲ 0.84% | ▼ -3.44% | ▼ -19.36% | ▼ -47.20% | 17.3M | 43.62M |
249.97M
|
|
| 477 | 30063 |
Gigachad
GIGA
|
$0.00468839 | ▲ 0.72% | ▼ -2.74% | ▼ -4.18% | ▼ -12.37% | 2.48M | 43.61M |
9.3B
|
|
| 478 | 38407 |
Liquity BOLD
BOLD
|
$0.99603499 | ▼ -0.01% | ▼ -0.01% | ▼ -0.06% | ▼ -0.56% | 105.38K | 43.6M |
43.77M
∞
|
|
| 479 | 32966 |
Catizen
CATI
|
$0.06032417 | ▲ 0.20% | ▼ -2.21% | ▼ -4.02% | ▼ -12.09% | 4.61M | 43.54M |
721.69M
|
|
| 480 | 38231 |
Momentum
MMT
|
$0.21127596 | ▲ 0.03% | ▼ -6.55% | ▼ -17.15% | ▼ -60.70% | 24.06M | 43.12M |
204.1M
∞
|
|
| 481 | 37016 |
Klickl Token
KLK
|
$0.42949864 | ▲ 0.66% | ▲ 1.87% | ▲ 5.40% | ▼ -3.01% | 594.89K | 42.95M |
100M
|
|
| 482 | 7429 |
Liquity
LQTY
|
$0.44697538 | ▲ 0.02% | ▼ -1.85% | ▼ -7.92% | ▼ -16.56% | 8.79M | 42.68M |
95.49M
|
|
| 483 | 28688 |
AI Analysis Token
AIAT
|
$0.29140692 | ▼ -0.02% | ▲ 0.16% | ▼ -0.32% | ▼ -12.77% | 346.59K | 42.66M |
146.39M
|
|
| 484 | 2927 |
sUSD
SUSD
|
$0.97733503 | ▲ 0.07% | ▲ 0.25% | ▲ 0.67% | ▲ 0.39% | 62.65K | 42.59M |
43.58M
|
|
| 485 | 38970 |
BOB (Build on Bitcoin)
BOB
|
$0.01914221 | ▲ 11.86% | ▲ 13.99% | ▼ -21.02% | ▼ -23.39% | 33.91M | 42.5M |
2.22B
|
|
| 485 | 1762 |
Ergo
ERG
|
$0.51482137 | ▲ 0.10% | ▼ -1.72% | ▼ -1.27% | ▼ -17.63% | 217.27K | 42.49M |
82.53M
|
|
| 486 | 5604 |
Secret
SCRT
|
$0.12968201 | ▼ -0.43% | ▼ -6.66% | ▼ -5.48% | ▼ -35.14% | 4.54M | 42.33M |
326.44M
∞
|
|
| 487 | 34285 |
tokenbot
CLANKER
|
$42.56 | ▼ -0.08% | ▼ -3.51% | ▼ -25.05% | ▼ -44.60% | 11.12M | 41.97M |
986.28K
|
|
| 488 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$1.00 | ▼ -0.01% | ▲ 0.01% | ▼ -0.01% | ► 0.00% | 66.91M | 41.97M |
41.96M
∞
|
|
| 492 | 34103 |
aixbt by Virtuals
AIXBT
|
$0.04187264 | ▲ 1.44% | ▼ -0.02% | ▼ -3.82% | ▼ -36.41% | 15.58M | 41.83M |
998.91M
|
|
| 488 | 10312 |
EscoinToken
ELG
|
$0.26564076 | ▲ 0.30% | ▲ 2.59% | ▼ -0.96% | ▲ 3.48% | 459.7K | 41.74M |
157.14M
|
|
| 491 | 23711 |
Echelon Prime
PRIME
|
$1.17 | ▲ 3.72% | ▲ 2.45% | ▲ 35.54% | ▲ 25.66% | 5.22M | 41.71M |
35.77M
|
|
| 489 | 10789 |
Tether EURt
EURt
|
$1.14 | ▼ -0.04% | ▼ -0.62% | ▼ -0.88% | ▼ -0.78% | 408.09K | 41.55M |
36.39M
∞
|
|
| 490 | 35747 |
Doodles
DOOD
|
$0.00532556 | ▼ -1.26% | ▲ 3.10% | ▲ 15.26% | ▼ -15.58% | 25.78M | 41.54M |
7.8B
|
|
| 491 | 1974 |
Propy
PRO
|
$0.41491657 | ▼ -0.16% | ▼ -2.14% | ▼ -3.60% | ▼ -20.05% | 9.42M | 41.49M |
100M
∞
|
|
| 492 | 4279 |
Solar
SXP
|
$0.06237639 | ▲ 1.39% | ▼ -3.87% | ▲ 7.34% | ▼ -46.81% | 24.18M | 41.48M |
665.07M
∞
|
|
| 499 | 32782 |
Ore
ORE
|
$100.06 | ▲ 0.84% | ▼ -13.66% | ▼ -11.00% | ▼ -72.08% | 1.87M | 41.41M |
413.87K
|
|
| 497 | 1414 |
Firo
FIRO
|
$2.29 | ▲ 3.77% | ▲ 10.99% | ▲ 3.57% | ▲ 0.07% | 727.57K | 41.31M |
18.02M
|
|
| 493 | 4206 |
WINkLink
WIN
|
$0.00004137 | ▲ 0.09% | ▼ -2.87% | ▲ 39.25% | ▲ 9.86% | 21.03M | 41.11M |
993.7B
|
|
| 494 | 37070 |
Impossible Cloud Network
ICNT
|
$0.24542158 | ▼ -0.16% | ▲ 6.17% | ▼ -20.54% | ▼ -19.11% | 3.51M | 41.04M |
167.23M
|
|
| 495 | 5266 |
MiL.k
MLK
|
$0.07936637 | ▲ 0.06% | ▼ -2.28% | ▼ -2.26% | ▼ -16.09% | 1.67M | 41M |
516.57M
|
|
| 496 | 38651 |
YieldBasis
YB
|
$0.46548037 | ▲ 0.89% | ▼ -6.21% | ▼ -1.97% | ▼ -4.71% | 22M | 40.92M |
87.92M
|
|
| 498 | 36405 |
Space and Time
SXT
|
$0.02920343 | ▼ -1.96% | ▼ -2.73% | ▼ -10.01% | ▼ -39.99% | 7.18M | 40.88M |
1.4B
|
|
| 505 | 38506 |
Bitlight
LIGHT
|
$0.94783095 | ▲ 10.16% | ▲ 30.19% | ▼ -40.37% | ▼ -40.58% | 32.71M | 40.81M |
43.06M
|
|
| 501 | 33440 |
Goatseus Maximus
GOAT
|
$0.04078833 | ▼ -0.03% | ▲ 2.05% | ▲ 0.57% | ▼ -20.23% | 8.42M | 40.79M |
999.99M
|
|
| 497 | 27048 |
Ape and Pepe
APEPE
|
$0.00000114 | ▲ 2.23% | ▼ -4.64% | ▼ -29.56% | ▼ -23.78% | 30.34M | 40.72M |
35.88T
|
|
| 498 | 2300 |
WAX
WAXP
|
$0.00903062 | ▼ -0.44% | ▼ -1.50% | ▼ -1.08% | ▼ -24.99% | 1.77M | 40.69M |
4.51B
∞
|
|
| 497 | 31525 |
Taiko
TAIKO
|
$0.19345465 | ▲ 0.16% | ▼ -2.02% | ▼ -1.54% | ▼ -19.87% | 7.34M | 40.69M |
210.33M
|
|
| 499 | 25220 |
HarryPotterObamaSonic10Inu (ERC-20)
BITCOIN
|
$0.04069734 | ▲ 0.21% | ▼ -2.43% | ▼ -3.18% | ▼ -22.41% | 9.04M | 40.69M |
999.8M
|
|
| 498 | 35976 |
Aegis YUSD
YUSD
|
$0.99969172 | ► 0.00% | ▲ 0.02% | ▲ 0.01% | ▼ -0.05% | 0.00 | 40.65M |
40.66M
∞
|
|
| 500 | 13631 |
Manta Network
MANTA
|
$0.08954335 | ▼ -0.13% | ▼ -4.25% | ▼ -11.71% | ▼ -23.87% | 7.7M | 40.63M |
453.78M
∞
|
|
| 500 | 17591 |
NYM
NYM
|
$0.04934273 | ▼ -0.06% | ▲ 0.68% | ▲ 3.25% | ▲ 3.72% | 2.32M | 40.62M |
823.32M
|
|
| 499 | 29676 |
Aevo
AEVO
|
$0.04435807 | ▲ 0.86% | ▼ -1.51% | ▼ -3.03% | ▼ -30.03% | 64.74M | 40.62M |
915.81M
|
|
| 500 | 38888 |
elizaOS
ELIZAOS
|
$0.00541804 | ▼ -0.54% | ▼ -1.10% | ▼ -21.45% | ▼ -35.30% | 25.03M | 40.54M |
7.48B
|
|
| 500 | 36164 |
Corn
CORN
|
$0.07711408 | ▼ -0.19% | ▼ -2.56% | ▼ -4.37% | ▲ 20.23% | 10.98M | 40.48M |
525M
|
|
Debug Information
Array
(
[records] => 517
[lastUpdate] => 2025-12-10 23:52:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)