Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-09 01:14:00 · 400 rows
History: OK Last snapshot: 2026-05-09 01:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 80,293.55 0.19% 0.68% 2.49% 32,729,217,500 1,608,008,592,554
20,026,621
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,311.91 0.29% 1.21% 0.62% 19,907,601,139 279,017,108,859
120,686,917
∞
 Active
3
Tether USDt
USDT
 0.9999 0.00% 0.00% 0.01% 82,151,395,869 189,668,662,406
189,691,595,368
∞
 Active
4
XRP
XRP
 1.43 0.66% 3.17% 3.03% 1,698,966,289 88,299,995,059
61,796,225,236
100,000,000,000
(62%)
 Active
5
BNB
BNB
 652.81 0.49% 2.43% 5.95% 1,440,213,407 87,989,947,154
134,785,725
134,785,725
(100%)
 Active
6
USDC
USDC
 0.9999 0.01% 0.00% 0.01% 12,591,183,153 77,938,123,615
77,944,602,221
∞
 Active
7
Solana
SOL
 92.61 0.73% 5.00% 10.44% 4,642,189,737 53,479,841,868
577,451,114
∞
 Active
8
TRON
TRX
 0.3500 -0.17% 0.37% 7.22% 791,554,603 33,173,710,997
94,794,298,052
∞
 Active
9
Dogecoin
DOGE
 0.1097 0.25% 2.74% 0.85% 1,210,009,150 16,917,939,634
154,159,616,384
∞
 Active
10
Hyperliquid
HYPE
 43.42 0.37% 1.87% 5.28% 210,259,482 11,067,369,712
254,884,297
961,671,488
(27%)
 Active
11
Zcash
ZEC
 601.98 -1.52% 5.20% 56.97% 1,078,530,753 10,032,605,471
16,666,148
21,000,000
(79%)
 Active
12
Cardano
ADA
 0.2759 0.64% 5.47% 11.06% 467,599,871 9,985,371,506
36,193,530,884
45,000,000,000
(80%)
 Active
13
UNUS SED LEO
LEO
 10.30 0.07% -0.54% -0.39% 571,254 9,478,969,116
920,669,703
∞
 Active
14
Bitcoin Cash
BCH
 451.65 0.23% -0.06% -0.14% 224,151,900 9,047,333,865
20,031,891
21,000,000
(95%)
 Active
15
Chainlink
LINK
 10.44 0.91% 6.09% 14.66% 818,897,796 7,592,004,675
727,099,970
1,000,000,000
(73%)
 Active
16
Monero
XMR
 403.99 0.41% 1.91% 5.95% 135,663,468 7,452,310,306
18,446,744
∞
 Active
17
Toncoin
TON
 2.56 1.56% -4.32% 95.80% 993,902,563 6,876,830,787
2,681,733,563
∞
 Active
18
Canton
CC
 0.1488 0.69% 2.15% -0.52% 18,802,464 5,725,791,961
38,485,008,983
∞
 Active
19
Stellar
XLM
 0.1655 1.29% 4.97% 3.28% 137,426,387 5,538,992,961
33,458,622,597
50,001,806,812
(67%)
 Active
20
Dai
DAI
 0.9999 0.00% 0.00% 0.01% 102,041,508 5,365,018,460
5,365,382,703
∞
 Active
21
MemeCore
M
 3.56 1.30% -9.34% 18.05% 16,356,277 4,623,522,632
1,299,184,130
10,000,000,000
(13%)
 Active
22
Litecoin
LTC
 58.72 0.61% 3.93% 5.75% 316,778,954 4,530,472,620
77,147,683
84,000,000
(92%)
 Active
23
World Liberty Financial USD
USD1
 0.9995 0.00% 0.01% -0.03% 1,053,614,706 4,405,476,323
4,407,864,703
∞
 Active
24
Sui
SUI
 1.08 5.86% 12.76% 17.95% 607,870,442 4,343,120,135
4,005,418,370
10,000,000,000
(40%)
 Active
25
Avalanche
AVAX
 10.04 1.33% 5.77% 10.34% 296,754,360 4,334,315,294
431,771,961
715,748,719
(60%)
 Active
26
Hedera
HBAR
 0.0938 1.30% 4.33% 6.32% 75,174,708 4,070,501,213
43,373,141,655
50,000,000,000
(87%)
 Active
27
Ethena USDe
USDE
 0.9995 0.00% 0.01% 0.03% 96,737,376 3,963,137,788
3,965,312,995
∞
 Active
28
Shiba Inu
SHIB
 0.00000647 0.54% 3.43% 3.13% 114,207,341 3,814,998,851
589,243,345,333,570
589,552,695,333,680
(100%)
 Active
29
Rain
RAIN
 0.0075357 -0.02% 1.11% -3.95% 27,543,698 3,605,147,892
478,408,956,553
1,149,896,848,489
(42%)
 Active
30
PayPal USD
PYUSD
 0.9997 0.00% 0.01% 0.00% 114,555,965 3,420,729,745
3,421,653,301
∞
 Active
31
Bittensor
TAO
 314.16 -1.07% 4.63% 15.86% 265,359,188 3,418,088,113
10,880,059
21,000,000
(52%)
 Active
32
Cronos
CRO
 0.0723 0.83% 4.22% 5.32% 11,349,512 3,153,015,154
43,583,246,598
100,000,000,000
(44%)
 Active
33
Tether Gold
XAUT
 4,700.36 0.00% -0.11% 2.16% 179,057,160 2,784,488,932
592,399
∞
 Active
34
Global Dollar
USDG
 0.9999 0.00% 0.01% 0.00% 28,994,062 2,770,421,033
2,770,729,823
∞
 Active
35
Uniswap
UNI
 3.77 1.58% 10.03% 17.41% 322,284,876 2,395,325,205
636,197,563
∞
 Active
36
World Liberty Financial
WLFI
 0.0752 -0.31% 2.95% 37.84% 104,035,454 2,389,886,487
31,770,667,383
100,000,000,000
(32%)
 Active
37
Polkadot
DOT
 1.38 0.32% 5.94% 13.69% 185,756,034 2,315,023,505
1,682,851,888
2,100,000,000
(80%)
 Active
38
Ondo
ONDO
 0.4703 3.37% 35.16% 75.21% 627,042,168 2,289,920,913
4,869,330,647
∞
 Active
39
Mantle
MNT
 0.6871 0.20% 3.81% 8.91% 45,744,492 2,268,867,481
3,302,294,383
6,219,316,795
(53%)
 Active
40
PAX Gold
PAXG
 4,706.89 0.02% 0.00% 2.27% 168,370,442 2,221,382,758
471,943
∞
 Active
41
NEAR Protocol
NEAR
 1.58 -1.17% 7.56% 22.47% 348,851,458 2,049,542,585
1,294,991,523
∞
 Active
42
Internet Computer
ICP
 3.64 0.84% 21.34% 55.39% 326,166,312 2,012,173,324
552,053,369
∞
 Active
43
Sky
SKY
 0.0835 1.10% 3.99% 2.34% 27,610,752 1,937,992,884
23,212,326,959
23,462,665,147
(99%)
 Active
44
OKB
OKB
 88.85 1.44% 4.01% 6.75% 27,840,566 1,865,949,816
21,000,000
21,000,000
(100%)
 Active
45
Aster
ASTER
 0.7068 2.04% 7.00% 7.88% 138,741,474 1,838,120,673
2,600,441,064
8,000,000,000
(33%)
 Active
46
Pi
PI
 0.1748 1.56% 0.00% -3.41% 22,191,318 1,825,721,797
10,442,104,479
100,000,000,000
(10%)
 Active
47
Pepe
PEPE
 0.00000434 0.50% 5.06% 9.98% 394,701,973 1,794,598,049
413,772,495,938,990
413,772,495,938,990
(100%)
 Active
48
HTX
HTX
 0.00000196 -0.28% 0.51% 6.78% 57,057,477 1,778,490,022
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
49
Ripple USD
RLUSD
 0.9999 -0.01% 0.00% 0.00% 143,057,389 1,554,746,170
1,554,832,637
∞
 Active
50
Ethereum Classic
ETC
 9.77 0.34% 5.56% 15.52% 91,744,029 1,529,807,971
156,621,655
210,700,000
(74%)
 Active
51
Bitget Token
BGB
 2.16 0.26% 2.00% 7.64% 30,245,763 1,506,943,087
699,034,966
919,992,036
(76%)
 Active
52
Aave
AAVE
 97.40 1.39% 5.50% 5.57% 312,223,237 1,499,957,338
15,400,253
∞
 Active
53
USDD
USDD
 0.9995 0.02% 0.01% -0.05% 4,207,274 1,456,434,504
1,457,146,181
∞
 Active
54
Ondo US Dollar Yield
USDY
 1.13 0.01% 0.03% 0.64% 357,292 1,335,052,582
1,179,499,122
∞
 Active
55
LAB
LAB
 4.18 4.31% -7.86% 236.71% 85,652,611 1,296,357,968
309,952,330
1,000,000,000
(31%)
 Active
56
Ethena
ENA
 0.1341 2.04% 12.22% 31.45% 227,889,449 1,210,203,979
9,026,562,500
15,000,000,000
(60%)
 Active
57
Algorand
ALGO
 0.1334 0.90% 6.28% 23.69% 67,984,229 1,188,019,695
8,908,823,412
10,000,000,000
(89%)
 Active
58
KuCoin Token
KCS
 8.40 0.17% 2.74% 0.54% 12,484,895 1,130,874,696
134,655,022
200,000,000
(67%)
 Active
59
Polygon (prev. MATIC)
POL
 0.1023 0.87% 3.82% 5.43% 64,547,409 1,088,440,392
10,639,957,882
∞
 Active
60
Render
RENDER
 2.06 0.92% 6.17% 20.91% 85,146,897 1,070,390,119
518,743,261
644,168,762
(81%)
 Active
61
United Stables
U
 0.9999 0.01% 0.02% 0.04% 226,360,132 1,047,773,884
1,047,858,683
∞
 Active
62
Morpho
MORPHO
 2.12 0.69% 0.96% 7.89% 19,920,755 1,034,431,168
488,380,358
1,000,000,000
(49%)
 Active
63
Cosmos
ATOM
 1.99 1.08% 6.73% 4.31% 51,195,108 1,007,280,353
507,287,361
∞
 Active
64
Kaspa
KAS
 0.0366 0.37% 4.18% 11.93% 21,745,002 1,003,388,412
27,422,858,855
28,704,026,601
(96%)
 Active
65
DeXe
DEXE
 11.94 0.87% -2.12% 10.22% 16,689,645 999,485,788
83,733,681
∞
 Active
66
Filecoin
FIL
 1.27 -0.68% 15.52% 37.54% 468,269,160 987,495,961
779,481,393
∞
 Active
67
c8ntinuum
CTM
 0.2174 0.23% 2.27% 1.41% 2,427,307 969,438,891
4,458,371,770
8,888,888,888
(50%)
 Active
68
Jupiter Perps LP
JLP
 4.07 0.33% 2.54% 5.16% 7,154,455 961,064,237
236,087,248
∞
 Active
69
Worldcoin
WLD
 0.2744 0.56% 9.18% 16.39% 185,725,636 916,616,242
3,339,845,574
∞
 Active
70
Aptos
APT
 1.13 0.09% 9.28% 11.91% 142,978,301 909,859,414
807,396,939
2,100,000,000
(38%)
 Active
71
Quant
QNT
 74.32 1.48% 2.51% 8.06% 11,759,777 897,193,794
12,072,738
14,881,364
(81%)
 Active
72
Arbitrum
ARB
 0.1437 -0.35% 12.39% 16.00% 186,378,878 883,826,873
6,150,718,438
∞
 Active
73
siren
SIREN
 1.21 6.80% 24.68% 68.70% 63,500,950 879,090,280
726,788,283
∞
 Active
74
GateToken
GT
 7.38 -0.18% 1.36% 2.35% 2,690,937 831,560,894
112,622,844
115,180,573
(98%)
 Active
75
Jupiter
JUP
 0.2474 2.94% 18.70% 37.85% 116,443,993 821,911,828
3,321,859,854
6,864,785,739
(48%)
 Active
76
Stable
STABLE
 0.0331 0.44% 0.91% -0.89% 20,380,640 743,982,305
22,504,956,104
100,000,000,000
(23%)
 Active
77
Pump.fun
PUMP
 0.0021646 -0.29% 8.13% 18.72% 105,507,792 718,855,418
332,096,631,123
1,000,000,000,000
(33%)
 Active
78
JUST
JST
 0.0824 -0.53% -3.20% -3.79% 23,015,478 703,899,048
8,543,764,567
∞
 Active
79
VeChain
VET
 0.00802981 0.56% 6.07% 11.68% 28,879,555 690,443,336
85,985,041,177
86,712,634,466
(99%)
 Active
80
Flare
FLR
 0.00801868 0.15% 2.66% 6.22% 3,763,373 690,117,873
86,063,746,421
∞
 Active
81
Pudgy Penguins
PENGU
 0.0107 1.86% 4.30% 8.38% 185,100,036 675,158,980
62,860,396,090
88,888,888,888
(71%)
 Active
82
Venice Token
VVV
 14.00 1.81% 10.65% 49.18% 45,580,507 643,099,904
45,947,458
∞
 Active
83
Bonk
BONK
 0.00000727 0.37% 7.37% 16.54% 112,205,975 640,079,036
87,994,735,498,410
88,872,433,754,423
(99%)
 Active
84
XDC Network
XDC
 0.0310 -0.41% 5.99% 5.81% 24,494,980 636,310,518
20,549,108,685
∞
 Active
85
SKYAI
SKYAI
 0.6342 5.48% 12.73% 65.23% 64,880,522 634,161,627
1,000,000,000
1,000,000,000
(100%)
 Active
86
Dash
DASH
 49.61 -0.98% -2.69% 30.92% 166,076,121 629,582,469
12,691,405
18,900,000
(67%)
 Active
87
Virtuals Protocol
VIRTUAL
 0.9429 -0.24% 4.03% 34.61% 135,594,336 619,333,443
656,842,497
1,000,000,000
(66%)
 Active
88
Beldex
BDX
 0.0798 0.08% 0.36% -0.12% 23,494,759 617,201,476
7,738,007,208
∞
 Active
89
Nexo
NEXO
 0.9052 0.09% 1.40% -0.42% 11,821,547 584,917,213
646,145,840
1,000,000,000
(65%)
 Active
90
GHO
GHO
 0.9999 0.00% 0.02% 0.03% 303,484 583,917,145
584,000,000
∞
 Active
91
OFFICIAL TRUMP
TRUMP
 2.49 1.19% 4.48% 7.42% 275,846,581 579,330,704
232,497,928
999,999,993
(23%)
 Active
92
Usual USD
USD0
 0.9982 0.00% 0.00% -0.07% 0 565,483,794
566,498,061
∞
 Quiet
93
Midnight
NIGHT
 0.0329 0.83% 0.68% 3.57% 35,039,504 546,138,893
16,607,399,401
24,000,000,000
(69%)
 Active
94
Artificial Superintelligence Alliance
FET
 0.2344 0.69% 5.90% 17.57% 190,197,352 529,367,344
2,258,836,367
2,719,493,897
(83%)
 Active
95
Humanity
H
 0.1912 4.53% -2.91% -1.17% 47,842,189 521,483,446
2,726,785,714
10,000,000,000
(27%)
 Active
96
Terra Classic
LUNC
 0.00009319 0.42% 1.54% 33.98% 91,528,980 516,085,501
5,538,226,672,602
∞
 Active
97
PancakeSwap
CAKE
 1.58 0.94% 4.31% 8.07% 34,302,055 514,816,713
326,793,624
400,000,000
(82%)
 Active
98
USDai
USDAI
 0.9997 0.01% -0.01% -0.03% 204,992 501,218,531
501,351,126
∞
 Active
99
TrueUSD
TUSD
 0.9998 0.00% 0.11% 0.09% 19,091,991 494,433,423
494,515,083
∞
 Active
100
Stacks
STX
 0.2723 1.80% 5.48% 21.98% 32,667,486 494,164,798
1,814,605,788
∞
 Active
101
LayerZero
ZRO
 1.47 1.11% -1.37% 6.47% 44,714,726 472,779,721
320,554,746
1,000,000,000
(32%)
 Active
102
Chiliz
CHZ
 0.0453 0.68% 3.84% 8.71% 107,578,388 469,097,988
10,348,663,871
∞
 Active
103
Sei
SEI
 0.0671 2.63% 10.79% 15.67% 63,682,328 467,980,499
6,975,555,555
10,000,000,000
(70%)
 Active
104
EURC
EURC
 1.18 -0.03% 0.40% 0.54% 33,332,360 454,944,208
386,148,317
∞
 Active
105
edgeX
EDGE
 1.29 0.51% -1.81% 4.33% 16,062,272 450,402,493
350,000,000
1,000,000,000
(35%)
 Active
106
Tezos
XTZ
 0.3977 0.83% 5.78% 8.35% 14,607,330 431,121,633
1,084,116,779
∞
 Active
107
Injective
INJ
 4.28 1.30% 11.81% 17.23% 113,195,532 428,243,991
99,970,955
∞
 Active
108
Aerodrome Finance
AERO
 0.4561 0.06% 2.64% 0.71% 17,908,748 425,900,810
933,829,819
∞
 Active
109
SPX6900
SPX
 0.4538 1.26% 8.88% 21.43% 10,114,860 422,517,680
930,993,090
1,000,000,000
(93%)
 Active
110
USDGO
USDGO
 1.00 -0.02% -0.01% 0.01% 24,295,673 417,020,268
417,000,130
∞
 Active
111
Celestia
TIA
 0.4459 0.27% 14.66% 27.33% 107,869,037 407,926,894
914,913,266
∞
 Active
112
Monad
MON
 0.0344 0.12% 6.18% 12.22% 83,931,179 406,824,766
11,825,165,000
∞
 Active
113
First Digital USD
FDUSD
 0.9991 0.00% 0.02% 0.04% 251,773,137 399,357,305
399,731,670
∞
 Active
114
Sun [New]
SUN
 0.0203 0.35% 0.15% 10.94% 68,192,543 389,609,652
19,220,786,794
19,900,730,000
(97%)
 Active
115
BUILDon
B
 0.3868 0.75% 5.64% 18.26% 19,265,865 386,759,762
1,000,000,000
∞
 Active
116
Curve DAO Token
CRV
 0.2567 0.26% 6.95% 10.79% 64,026,063 385,239,734
1,500,635,540
3,030,303,030
(50%)
 Active
117
币安人生
币安人生
 0.3829 0.89% 5.04% 9.96% 21,510,660 382,851,253
1,000,000,000
1,000,000,000
(100%)
 Active
118
ether.fi
ETHFI
 0.4574 1.31% 7.95% 10.28% 42,075,904 382,376,590
835,965,183
1,000,000,000
(84%)
 Active
119
Immutable
IMX
 0.1910 1.79% 9.71% 13.72% 23,571,646 381,964,850
2,000,000,000
2,000,000,000
(100%)
 Active
120
Optimism
OP
 0.1677 -1.78% 13.79% 38.41% 224,669,708 360,596,289
2,150,875,957
4,294,967,296
(50%)
 Active
121
Solstice USX
USX
 0.9997 0.00% 0.02% 0.01% 2,891,257 359,594,004
359,692,577
∞
 Active
122
FLOKI
FLOKI
 0.0000371 0.51% 5.84% 14.49% 53,419,556 353,770,737
9,536,457,057,189
∞
 Active
123
Pendle
PENDLE
 2.08 0.96% 9.66% 33.24% 97,367,991 352,403,755
169,745,575
∞
 Active
124
Gnosis
GNO
 133.49 0.64% 1.89% 6.71% 5,905,040 352,358,740
2,639,509
∞
 Active
125
Conflux
CFX
 0.0672 0.26% 3.90% 11.33% 27,269,673 349,735,780
5,207,251,233
∞
 Active
126
Lido DAO
LDO
 0.4085 0.54% 5.92% 9.83% 58,962,512 346,867,753
849,051,956
∞
 Active
127
DoubleZero
2Z
 0.0986 0.29% 5.74% 19.94% 12,350,317 342,324,746
3,471,417,500
10,000,000,000
(35%)
 Active
128
Pyth Network
PYTH
 0.0595 -0.21% 13.59% 26.71% 28,949,593 342,296,963
5,749,982,096
10,000,000,000
(57%)
 Active
129
Decred
DCR
 19.64 0.42% 0.96% 4.13% 2,539,652 341,925,983
17,408,923
21,000,000
(83%)
 Active
130
Ducky
DUCKY
 0.00080224 0.08% 0.31% 2.57% 158,074 332,447,370
414,400,864,566
420,690,000,000
(99%)
 Active
131
Bitcoin SV
BSV
 16.49 0.44% 2.91% 3.99% 13,624,412 330,220,925
20,025,884
∞
 Active
132
Starknet
STRK
 0.0559 0.63% 20.76% 41.53% 359,632,056 329,477,287
5,896,192,543
10,000,000,000
(59%)
 Active
133
Zebec Network
ZBCN
 0.00325192 0.02% -0.36% 2.18% 8,802,570 325,188,518
99,998,777,929
100,000,000,000
(100%)
 Active
134
BitTorrent [New]
BTT
 0.00000033 0.08% 0.74% 3.25% 6,626,194 324,923,449
987,037,885,840,670
∞
 Active
135
JasmyCoin
JASMY
 0.00653178 -0.09% 11.29% 16.51% 23,775,187 322,963,646
49,444,999,677
50,000,000,000
(99%)
 Active
136
AINFT
NFT
 0.00000032 0.32% 1.78% 2.68% 12,709,568 321,417,355
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
137
Ape and Pepe
APEPE
 0.00000149 0.15% 4.53% 11.27% 44,460,708 313,322,262
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
138
Kaia
KAIA
 0.0489 0.24% 4.38% 7.36% 8,128,651 308,954,958
6,312,921,652
∞
 Active
139
Maple Finance
SYRUP
 0.2575 1.26% 6.50% 5.00% 17,862,646 306,611,878
1,190,927,474
∞
 Active
140
Kite
KITE
 0.1658 0.89% 3.81% 13.02% 45,305,460 298,396,321
1,800,000,000
10,000,000,000
(18%)
 Active
141
The Graph
GRT
 0.0275 0.00% 6.12% 13.10% 32,602,100 297,868,150
10,812,130,493
∞
 Active
142
Unibase
UB
 0.1152 3.09% -6.19% -9.57% 34,553,245 288,066,453
2,500,000,000
10,000,000,000
(25%)
 Active
143
Ethereum Name Service
ENS
 7.13 3.02% 11.26% 16.60% 32,420,347 284,952,408
39,968,647
∞
 Active
144
IOTA
IOTA
 0.0636 3.00% 9.62% 16.03% 19,126,002 281,358,820
4,424,471,322
∞
 Active
145
Legacy Frax Dollar
FRAX
 0.9933 0.01% 0.07% 0.01% 192,366 274,091,228
275,935,184
∞
 Active
146
Lighter
LIT
 1.09 0.91% 10.45% 20.95% 40,019,275 272,997,383
250,000,000
1,000,000,000
(25%)
 Active
147
Jito
JTO
 0.5705 2.44% -0.56% 58.90% 182,811,452 267,104,801
468,205,091
∞
 Active
148
The Game Company
GMRT
 0.7480 -3.07% 259,824.65% 63,643.47% 584 257,108,169
343,734,568
1,000,000,000
(34%)
 Quiet
149
Fartcoin
FARTCOIN
 0.2541 -0.14% 4.27% 23.56% 23,292,908 254,138,824
999,998,256
1,000,000,000
(100%)
 Active
150
Axie Infinity
AXS
 1.45 0.58% 5.87% 4.11% 35,545,522 251,246,041
172,926,001
∞
 Active
151
The Sandbox
SAND
 0.0833 1.48% 7.76% 15.63% 52,097,830 244,666,261
2,937,639,702
∞
 Active
152
Theta Network
THETA
 0.2384 1.90% 12.84% 18.11% 30,354,859 238,393,287
1,000,000,000
1,000,000,000
(100%)
 Active
153
Raydium
RAY
 0.8665 1.24% 6.13% 5.86% 26,075,933 233,052,080
268,967,970
555,000,000
(48%)
 Active
154
Compound
COMP
 23.36 1.51% 2.17% -2.23% 71,793,886 233,016,692
9,976,299
∞
 Active
155
ETHGas
GWEI
 0.1323 -0.71% 1.87% 20.80% 11,611,619 231,452,194
1,750,000,000
10,000,000,000
(18%)
 Active
156
dogwifhat
WIF
 0.2258 0.48% 2.97% 20.03% 69,888,455 225,587,058
998,839,175
998,840,593
(100%)
 Active
157
Akash Network
AKT
 0.7655 4.50% 19.73% 47.92% 25,907,955 224,560,935
293,353,035
388,539,008
(76%)
 Active
158
Neo
NEO
 3.14 1.17% 6.99% 13.70% 14,442,453 221,738,702
70,538,831
∞
 Active
159
Billions Network
BILL
 0.0904 -6.53% 25.93% 213.97% 304,884,145 219,488,151
2,428,194,444
10,000,000,000
(24%)
 Active
160
THORChain
RUNE
 0.5997 0.39% 6.78% 17.72% 25,404,693 210,518,405
351,054,576
∞
 Active
161
Story
IP
 0.5866 4.89% 6.75% 16.39% 46,544,063 207,670,557
354,030,831
∞
 Active
162
DeepBook Protocol
DEEP
 0.0400 21.16% 29.44% 43.17% 28,460,421 207,612,211
5,194,369,585
10,000,000,000
(52%)
 Active
163
Trust Wallet Token
TWT
 0.4797 2.18% 5.01% 12.84% 10,662,690 206,200,921
429,860,515
999,860,531
(43%)
 Active
164
Telcoin
TEL
 0.00210263 0.30% 2.27% 1.67% 1,048,350 202,008,244
96,074,246,575
100,000,000,000
(96%)
 Active
165
Onyxcoin
XCN
 0.00528934 0.28% 2.82% 0.85% 10,726,397 201,949,185
38,180,380,301
68,892,071,757
(55%)
 Active
166
Plasma
XPL
 0.1119 0.14% 6.20% 22.26% 99,368,441 201,333,442
1,800,000,000
∞
 Active
167
Gala
GALA
 0.00417621 0.09% 11.24% 29.81% 205,896,374 198,905,055
47,628,131,741
50,000,000,000
(95%)
 Active
168
Walrus
WAL
 0.0845 4.86% 9.46% 19.29% 12,053,458 198,597,867
2,349,583,333
5,000,000,000
(47%)
 Active
169
Circle tokenized stock (xStock)
CRCLX
 115.61 0.04% 1.68% 15.06% 19,013,236 196,014,329
1,695,411
∞
 Active
170
Decentraland
MANA
 0.0982 1.25% 6.90% 9.05% 24,431,303 194,990,886
1,985,909,567
∞
 Active
171
SwissBorg
BORG
 0.1969 0.42% 0.73% 6.54% 230,712 193,379,543
982,252,443
982,602,443
(100%)
 Active
172
Genius Terminal
GENIUS
 0.5764 -1.03% 2.08% 14.26% 79,678,440 193,306,632
335,377,059
1,000,000,000
(34%)
 Active
173
ZKsync
ZK
 0.0198 0.83% 7.65% 27.76% 35,989,066 193,287,803
9,774,346,000
21,000,000,000
(47%)
 Active
174
Centrifuge
CFG
 0.3205 10.69% 11.53% 56.60% 48,719,801 185,005,974
577,156,141
∞
 Active
175
RaveDAO
RAVE
 0.7400 1.76% 8.46% 7.23% 39,833,455 183,546,992
248,044,444
1,000,000,000
(25%)
 Active
176
Pieverse
PIEVERSE
 0.7933 -3.21% 8.92% 16.62% 26,414,342 181,912,828
229,320,305
1,000,000,000
(23%)
 Active
177
Helium
HNT
 0.9684 0.81% 5.16% 8.31% 2,079,724 180,435,080
186,321,438
223,000,000
(84%)
 Active
178
WeFi
WFI
 2.14 0.14% 0.25% 2.61% 1,940,435 178,027,049
83,232,456
1,000,000,000
(8%)
 Active
179
Arweave
AR
 2.69 -1.19% 11.56% 38.76% 67,373,411 176,560,468
65,652,466
66,000,000
(99%)
 Active
180
Vision
VSN
 0.0488 -0.03% 2.05% -2.33% 6,598,894 176,548,498
3,616,959,500
4,200,000,000
(86%)
 Active
181
OriginTrail
TRAC
 0.3501 0.46% 3.41% 4.96% 7,812,160 175,034,623
500,000,000
500,000,000
(100%)
 Active
182
Convex Finance
CVX
 1.79 0.46% 3.60% 3.19% 10,149,759 174,326,115
97,375,094
∞
 Active
183
ApeCoin
APE
 0.1669 1.54% 0.00% -6.88% 47,097,109 166,860,163
1,000,000,000
1,000,000,000
(100%)
 Active
184
Basic Attention Token
BAT
 0.1114 0.44% 6.12% 14.05% 15,066,466 166,617,353
1,495,724,657
1,500,000,000
(100%)
 Active
185
SafePal
SFP
 0.3284 1.03% 3.12% 0.74% 2,778,571 164,219,618
500,000,000
500,000,000
(100%)
 Active
186
Yooldo
ESPORTS
 0.3570 0.76% -5.93% -8.97% 3,093,196 163,473,725
457,944,328
900,000,000
(51%)
 Active
187
EigenCloud
EIGEN
 0.2211 0.02% 12.69% 24.25% 45,226,027 163,343,157
738,871,597
∞
 Active
188
Stargate Finance
STG
 0.2471 0.01% -3.82% 13.37% 8,167,965 163,339,301
660,951,371
1,000,000,000
(66%)
 Active
189
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 115.95 0.00% 2.03% 15.26% 14,215,007 161,313,160
1,391,180
∞
 Active
190
MX Token
MX
 1.74 0.07% -0.55% -1.08% 11,005,024 160,099,387
91,837,334
413,787,834
(22%)
 Active
191
Vaulta
A
 0.0975 1.12% 5.98% 10.15% 20,146,490 159,932,189
1,640,111,090
2,100,000,000
(78%)
 Active
192
Undeads Games
UDS
 1.57 0.02% 0.18% -3.34% 346,322 156,056,590
99,559,689
250,000,000
(40%)
 Active
193
Zano
ZANO
 10.15 0.19% 3.92% 12.85% 1,374,005 155,009,985
15,276,020
∞
 Active
194
Falcon Finance
FF
 0.0661 0.18% 3.27% 4.85% 13,846,209 154,694,439
2,340,000,000
10,000,000,000
(23%)
 Active
195
Sonic
S
 0.0535 -0.33% 9.70% 20.39% 33,169,017 153,937,247
2,880,000,000
∞
 Active
196
USAT
USAT
 0.9993 0.01% -0.02% -0.02% 5,143,603 153,647,463
153,750,889
∞
 Active
197
eCash
XEC
 0.00000767 0.45% 3.76% 8.45% 4,585,969 153,644,444
20,025,676,547,580
21,000,000,000,000
(95%)
 Active
198
Tagger
TAG
 0.00140709 0.38% -0.79% 69.97% 8,803,405 152,534,532
108,404,572,594
∞
 Active
199
AB
NEW
 0.00152943 -0.02% -1.17% -1.07% 2,895,623 151,143,439
98,823,661,261
98,823,661,261
(100%)
 Active
200
dYdX
DYDX
 0.1763 -0.30% -8.94% 21.14% 69,958,857 148,003,726
839,645,568
1,000,000,000
(84%)
 Active
201
Ribbita by Virtuals
TIBBIR
 0.1463 -0.27% -0.45% 4.29% 1,629,898 146,303,863
1,000,000,000
1,000,000,000
(100%)
 Active
202
Golem
GLM
 0.1451 -0.19% 2.85% 3.01% 10,055,791 145,135,809
1,000,000,000
1,000,000,000
(100%)
 Active
203
Solstice eUSX
EUSX
 1.03 -0.01% 0.00% -0.01% 314,759 144,424,621
140,284,603
∞
 Active
204
1inch
1INCH
 0.1007 0.54% 4.07% 6.72% 17,298,695 141,626,051
1,406,059,165
1,500,000,000
(94%)
 Active
205
MegaETH
MEGA
 0.1244 1.67% 2.08% -20.47% 228,111,548 140,600,760
1,129,792,788
10,000,000,000
(11%)
 Active
206
USD.AI
CHIP
 0.0702 -0.08% 22.63% 5.37% 518,631,172 140,340,576
2,000,000,000
10,000,000,000
(20%)
 Active
207
Frax USD
FRXUSD
 0.9998 0.01% 0.02% 0.00% 1,368,155 139,335,428
139,358,975
∞
 Active
208
MultiversX
EGLD
 4.65 0.78% 8.14% 13.42% 11,415,669 139,088,880
29,887,471
∞
 Active
209
Fluid
FLUID
 1.78 1.48% 5.15% 9.59% 2,358,092 138,943,449
77,946,997
∞
 Active
210
AUSD
AUSD
 0.9999 0.02% 0.00% 0.01% 38,583,068 137,077,031
137,087,437
∞
 Active
211
Aethir
ATH
 0.0070812 0.61% 6.18% 21.35% 135,917,871 136,300,589
19,248,226,568
42,000,000,000
(46%)
 Active
212
Reserve Rights
RSR
 0.002172 0.20% 9.77% 29.36% 13,234,878 135,865,734
62,553,174,091
100,000,000,000
(63%)
 Active
213
Audiera
BEAT
 0.5082 0.14% 1.41% -10.48% 8,962,131 135,564,720
266,766,666
1,000,000,000
(27%)
 Active
214
Ailey
ALE
 0.2657 0.01% 0.03% 0.18% 154,304 129,294,534
486,527,778
1,000,000,000
(49%)
 Active
215
River
RIVER
 6.58 0.96% 8.04% 1.43% 15,499,405 128,972,111
19,600,000
100,000,000
(20%)
 Active
216
Horizen
ZEN
 7.12 -0.69% -0.17% 14.32% 24,466,974 128,317,288
18,025,052
21,000,000
(86%)
 Active
217
Synthetix
SNX
 0.3719 1.31% 10.29% 19.61% 27,169,133 128,134,426
344,516,234
339,889,850
(101%)
 Active
218
Sentient
SENT
 0.0177 1.04% 3.51% 3.54% 19,151,221 128,010,892
7,237,878,887
∞
 Active
219
Shuffle
SHFL
 0.3061 0.24% -0.03% 1.46% 1,079,207 127,940,964
417,965,559
∞
 Active
220
EUR CoinVertible
EURCV
 1.18 -0.02% 0.44% 0.56% 80,003,951 127,345,133
108,144,556
∞
 Active
221
KAITO
KAITO
 0.5208 0.53% 1.84% 8.57% 10,599,560 125,718,352
241,388,889
1,000,000,000
(24%)
 Active
222
Banana For Scale
BANANAS31
 0.0126 0.72% 1.85% 29.19% 22,981,901 125,514,085
10,000,000,000
10,000,000,000
(100%)
 Active
223
GoМining
GOMINING
 0.3044 -0.05% -1.07% 2.18% 8,419,318 123,183,258
404,731,989
404,907,866
(100%)
 Active
224
Cheems (cheems.pet)
CHEEMS
 0.00000065 0.97% 3.42% 8.28% 1,786,683 122,641,888
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
225
WEMIX
WEMIX
 0.2646 -0.02% 7.35% 9.04% 2,790,855 122,295,697
462,277,841
590,000,000
(78%)
 Active
226
0G
0G
 0.5733 0.70% 3.39% 7.98% 13,598,014 122,252,638
213,243,998
∞
 Active
227
SoSoValue
SOSO
 0.3914 0.18% -0.26% -7.49% 2,891,468 122,125,356
312,001,548
1,000,000,000
(31%)
 Active
228
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.49 0.12% -0.65% -0.80% 73,884 121,101,009
1,181,570
∞
 Quiet
229
Aster USDF
USDF
 0.9984 0.02% -0.45% -0.05% 167,573 118,805,656
118,997,064
∞
 Active
230
BitMart Token
BMX
 0.3635 0.71% 0.77% 13.49% 8,939,222 117,890,414
324,281,616
881,679,315
(37%)
 Active
231
Block Street
BSB
 0.5663 -1.98% 7.62% 6.61% 93,063,621 117,640,214
207,750,000
1,000,000,000
(21%)
 Active
232
Livepeer
LPT
 2.37 0.55% 5.18% 11.76% 18,915,718 117,621,812
49,688,955
∞
 Active
233
WhiteRock
WHITE
 0.0001798 172.89% 10.00% 69.11% 68,339 116,871,250
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
234
ORDI
ORDI
 5.54 -1.02% 7.34% 22.87% 57,925,946 116,432,387
21,000,000
21,000,000
(100%)
 Active
235
Ultima
ULTIMA
 3,102.40 0.17% 2.87% 10.26% 27,901,905 116,057,754
37,409
100,000
(37%)
 Active
236
SuperTrust
SUT
 0.6087 -0.33% 1.22% -9.65% 628,821 114,680,872
188,403,732
238,403,732
(79%)
 Active
237
Bio Protocol
BIO
 0.0530 -0.41% 16.08% 24.88% 133,306,222 114,649,661
2,165,100,060
3,320,000,000
(65%)
 Active
238
SUPERFORTUNE
GUA
 0.9143 -0.29% 5.56% 17.50% 3,968,980 114,284,590
125,000,000
1,000,000,000
(13%)
 Active
239
Rollbit Coin
RLB
 0.0677 0.24% 2.91% 5.52% 143,589 114,078,829
1,685,040,831
∞
 Active
240
Official Melania Meme
MELANIA
 0.1123 0.74% 3.73% 8.60% 19,403,369 112,288,049
999,996,199
∞
 Active
241
Gas
GAS
 1.73 0.75% 3.72% 6.77% 4,244,257 112,209,018
64,992,331
∞
 Active
242
Safe
SAFE
 0.1508 0.38% 2.98% 6.25% 3,989,025 111,675,229
740,405,982
1,000,000,000
(74%)
 Active
243
FTX Token
FTT
 0.3395 1.82% 6.31% 18.66% 12,195,123 111,647,336
328,895,104
352,170,015
(93%)
 Active
244
Four
BNX
 0.2907 1.50% 4.83% 13.03% 10,525,090 111,000,227
381,867,255
580,000,000
(66%)
 Active
245
Kamino
KMNO
 0.0243 0.55% 6.85% 13.92% 12,736,839 110,760,890
4,560,274,224
10,000,000,000
(46%)
 Active
246
Beam
BEAM
 0.00213272 1.83% 5.65% 11.98% 4,647,519 109,408,814
51,300,184,687
58,470,184,687
(88%)
 Active
247
Kusama
KSM
 6.02 0.44% 7.12% 27.74% 18,999,257 109,404,818
18,178,391
∞
 Active
248
RealLink
REAL
 0.0784 0.09% -0.14% 2.69% 12,278,847 107,751,133
1,374,041,752
12,000,000,000
(11%)
 Active
249
Berachain
BERA
 0.4133 2.85% 7.70% 11.41% 27,086,054 107,344,725
259,697,806
∞
 Active
250
AWE
STPT
 0.0550 0.01% -0.07% -4.22% 8,771,216 106,756,147
1,942,420,283
1,942,420,283
(100%)
 Active
251
48 Club Token
KOGE
 31.46 0.09% 0.20% 1.76% 117,093 106,602,115
3,388,228
3,388,228
(100%)
 Active
252
Light
LIGHT
 0.1704 0.56% 3.97% 12.45% 0 105,986,817
621,864,544
1,000,000,000
(62%)
 Quiet
253
TronBank
TBK
 0.6358 -0.16% -0.41% -1.71% 150,766 104,723,068
164,710,351
1,000,000,000
(16%)
 Active
254
ViciCoin
VCNT
 17.15 0.10% 0.21% -0.95% 131,993 104,405,599
6,089,112
10,000,000
(61%)
 Active
255
Ravencoin
RVN
 0.00638358 1.02% 4.22% 9.14% 5,558,509 103,617,564
16,231,880,216
21,000,000,000
(77%)
 Active
256
Spark
SPK
 0.0385 1.64% 1.30% 5.90% 46,080,371 103,244,894
2,679,898,575
10,000,000,000
(27%)
 Active
257
CoW Protocol
COW
 0.1855 0.64% 4.53% 0.50% 4,696,303 103,222,923
556,443,013
1,000,000,000
(56%)
 Active
258
0x Protocol
ZRX
 0.1214 0.86% 5.31% 11.05% 22,105,192 102,961,139
848,396,563
1,000,000,000
(85%)
 Active
259
Qtum
QTUM
 0.9664 0.09% 5.09% 10.58% 12,769,940 102,456,295
106,020,447
107,822,406
(98%)
 Active
260
StandX DUSD
DUSD
 0.9992 -0.02% -0.01% -0.01% 535,039 100,351,117
100,432,827
∞
 Active
261
MNEE
MNEE
 0.9998 -0.01% 0.00% 0.01% 141,234 100,168,715
100,189,555
∞
 Active
262
Yearn
YFI
 2,789.73 0.08% 3.49% 5.69% 19,690,827 99,637,812
35,716
∞
 Active
263
Enjin Coin
ENJ
 0.0507 0.46% 0.30% -7.18% 17,694,705 99,543,446
1,962,452,613
∞
 Active
264
Sahara AI
SAHARA
 0.0303 -4.78% 15.19% 30.80% 125,929,571 99,187,896
3,274,375,000
10,000,000,000
(33%)
 Active
265
Smilek to the Bank
SMILEK
 0.00005 0.00% 0.02% 0.01% 75,812 97,937,746
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
266
Orca
ORCA
 1.60 -0.05% -1.58% -16.95% 38,896,044 97,223,938
60,798,790
∞
 Active
267
Tesla tokenized stock (xStock)
TSLAX
 428.20 0.03% 4.10% 9.54% 10,087,384 96,468,506
225,288
∞
 Active
268
Meteora
MET
 0.1843 0.80% 7.27% 15.82% 14,791,194 95,366,152
517,511,348
1,000,000,000
(52%)
 Active
269
USDH
USDH
 0.9999 0.00% -0.01% 0.02% 7,671,698 95,072,101
95,083,023
∞
 Active
270
Irys
IRYS
 0.0368 0.02% 1.65% -8.80% 6,373,784 94,515,756
2,566,813,162
∞
 Active
271
Tria
TRIA
 0.0438 0.60% 5.22% 21.36% 10,178,202 94,441,729
2,157,670,000
10,000,000,000
(22%)
 Active
272
Turbo
TURBO
 0.00135185 1.20% 3.44% 18.33% 16,460,186 93,277,727
69,000,000,000
69,000,000,000
(100%)
 Active
273
TAC Protocol
TAC
 0.0218 1.21% -4.53% 26.81% 25,251,128 93,277,260
4,281,212,211
∞
 Active
274
Grass
GRASS
 0.3818 2.74% 4.32% 15.56% 17,278,023 93,123,233
243,905,091
∞
 Active
275
NEXPACE
NXPC
 0.3436 1.15% 3.86% 18.09% 12,329,953 93,097,075
270,981,977
1,000,000,000
(27%)
 Active
276
Everything
EV
 0.00092319 0.01% -0.62% 4.47% 253,591 92,319,444
100,000,000,000
100,000,000,000
(100%)
 Active
277
YZY MONEY
YZY
 0.3054 -0.20% 1.25% 0.79% 639,852 91,617,152
299,999,466
1,000,000,000
(30%)
 Active
278
Brett (Based)
BRETT
 0.00913489 2.08% 4.91% 17.90% 16,612,576 91,348,835
9,999,997,545
9,999,997,545
(100%)
 Active
279
SOON
SOON
 0.1866 -0.26% -0.08% 9.05% 9,342,475 91,052,968
488,067,663
∞
 Active
280
AIOZ Network
AIOZ
 0.0727 1.23% 3.02% 21.01% 5,221,613 91,019,843
1,252,243,988
∞
 Active
281
Impossible Cloud Network
ICNT
 0.3589 0.15% 0.21% 1.94% 3,587,718 90,796,012
253,006,129
700,000,000
(36%)
 Active
282
Wormhole
W
 0.0154 1.69% 7.11% 20.87% 35,720,150 89,862,846
5,818,479,053
10,000,000,000
(58%)
 Active
283
Seeker
SKR
 0.0170 0.53% 4.86% 4.11% 8,062,269 89,615,315
5,270,153,063
∞
 Active
284
Axelar
AXL
 0.0765 1.51% 9.04% 11.52% 18,189,860 89,247,881
1,166,233,961
∞
 Active
285
ZetaChain
ZETA
 0.0631 1.26% 3.99% 10.15% 3,805,271 89,098,412
1,412,541,667
2,100,000,000
(67%)
 Active
286
Lombard
BARD
 0.2850 1.04% 4.25% -0.16% 12,755,966 88,965,977
312,187,500
1,000,000,000
(31%)
 Active
287
Alchemy Pay
ACH
 0.00889611 0.99% 12.10% 25.42% 32,587,824 88,961,095
10,000,000,000
15,346,246,088
(65%)
 Active
288
Plume
PLUME
 0.0158 5.29% 23.27% 38.94% 30,961,915 87,844,943
5,545,561,594
10,000,000,000
(55%)
 Active
289
Zilliqa
ZIL
 0.00437701 0.13% 3.47% 9.58% 9,051,894 87,552,034
20,002,693,366
21,000,000,000
(95%)
 Active
290
Qubic
QUBIC
 0.00000063 1.41% 7.63% 2.44% 1,781,137 86,987,746
137,568,524,619,340
200,000,000,000,000
(69%)
 Active
291
Dog (Bitcoin)
DOG
 0.00086951 -0.63% 7.24% 6.48% 1,516,741 86,951,184
100,000,000,000
100,000,000,000
(100%)
 Active
292
Theta Fuel
TFUEL
 0.0119 0.43% 3.69% 5.86% 1,960,693 86,901,040
7,323,687,067
∞
 Active
293
Oasis
ROSE
 0.0114 0.14% 6.66% 11.01% 6,290,586 86,427,212
7,589,538,548
10,000,000,000
(76%)
 Active
294
Baby Doge Coin
BABYDOGE
 0 1.40% 9.60% 16.06% 7,329,877 86,035,266
179,186,023,437,520,000
∞
 Active
295
Mina
MINA
 0.0669 1.35% 4.30% 12.92% 7,468,958 86,024,616
1,285,527,685
∞
 Active
296
Creditcoin
CTC
 0.1578 0.12% 4.89% 9.94% 5,865,067 85,316,470
540,658,812
600,000,000
(90%)
 Active
297
SuperVerse
SUPER
 0.1327 0.86% 4.62% 10.40% 6,603,438 84,949,231
640,162,626
999,998,077
(64%)
 Active
298
Astar
ASTR
 0.00954798 0.20% 7.84% 18.22% 6,450,114 82,943,537
8,687,025,101
10,000,000,000
(87%)
 Active
299
Fogo
FOGO
 0.0217 -0.02% 9.40% 23.43% 11,311,284 82,942,204
3,819,171,130
∞
 Active
300
would
WOULD
 0.0829 1.46% 2.34% 5.02% 102,104 82,888,822
999,452,592
1,000,000,000
(100%)
 Active
301
Ronin
RON
 0.1071 1.76% 10.40% 12.35% 7,346,565 82,697,192
772,401,679
1,000,000,000
(77%)
 Active
302
Nervos Network
CKB
 0.00168116 1.80% 6.20% 12.30% 5,301,881 81,921,756
48,729,185,226
∞
 Active
303
Toshi
TOSHI
 0.00019404 1.58% 5.58% 6.93% 9,705,935 81,625,041
420,669,589,362
420,690,000,000
(100%)
 Active
304
Commonwealth
CWU
 0.0898 -0.34% 3.88% 248.76% 921,177 80,855,921
900,496,838
1,000,000,000
(90%)
 Active
305
Holo
HOT
 0.0004562 0.92% 6.24% 7.19% 6,403,819 80,222,665
175,850,275,055
∞
 Active
306
Targon
SN4
 18.12 -0.77% 4.07% 17.33% 833,766 79,984,693
4,414,652
21,000,000
(21%)
 Active
307
XPR Network
XPR
 0.00273792 0.53% 1.14% 0.36% 1,634,179 79,365,017
28,987,386,808
∞
 Active
308
GMX
GMX
 7.55 1.29% 4.29% 6.29% 4,760,630 78,528,108
10,397,932
13,250,000
(78%)
 Active
309
MYX Finance
MYX
 0.2640 0.05% 2.64% 0.55% 11,763,134 78,525,442
297,466,424
1,000,000,000
(30%)
 Active
310
Amp
AMP
 0.00090324 0.18% 1.75% 5.10% 5,677,541 78,384,467
86,781,022,997
100,000,000,000
(87%)
 Active
311
Keeta
KTA
 0.1462 -0.05% 0.81% -9.19% 1,714,333 78,277,658
535,585,348
1,000,000,000
(54%)
 Active
312
Naoris Protocol
NAORIS
 0.1274 1.18% -7.83% 45.95% 3,651,458 76,366,565
599,260,000
4,000,000,000
(15%)
 Active
313
lisUSD
LISUSD
 0.9989 0.00% 0.00% 0.15% 895 76,221,242
76,304,919
∞
 Quiet
314
Alphabet tokenized stock (xStock)
GOOGLX
 399.76 -0.14% 0.27% 3.62% 11,645,332 75,739,928
189,465
∞
 Active
315
MultiBank Group
$MBG
 0.3058 0.11% 2.01% 2.09% 4,419,109 75,733,684
247,689,553
1,000,000,000
(25%)
 Active
316
Concordium
CCD
 0.00597172 2.58% 7.23% 32.81% 497,481 75,039,805
12,565,858,717
∞
 Active
317
Blur
BLUR
 0.0268 1.76% 2.96% -2.01% 16,835,546 74,768,194
2,794,344,206
∞
 Active
318
Dusk
DUSK
 0.1491 3.77% 3.26% 10.03% 10,738,809 74,109,126
496,999,999
1,000,000,000
(50%)
 Active
319
Aztec
AZTEC
 0.0257 2.75% 14.25% 28.46% 35,445,046 74,093,943
2,879,599,600
10,350,000,000
(28%)
 Active
320
Movement
MOVE
 0.0191 0.70% 5.34% 9.12% 12,200,087 73,388,848
3,837,500,000
10,000,000,000
(38%)
 Active
321
AMD Tokenised Stock (xStock)
AMDX
 457.30 0.00% 12.05% 27.24% 19,793 73,270,079
160,223
∞
 Quiet
322
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9999 0.00% 0.00% 0.01% 49,023,478 73,044,558
73,054,954
∞
 Active
323
Kava
KAVA
 0.0668 -0.77% 3.36% 4.57% 6,783,340 72,370,904
1,082,847,035
∞
 Active
324
Comedian
BAN
 0.0721 0.00% 0.24% -0.88% 7,190,635 72,063,170
999,961,859
999,961,859
(100%)
 Active
325
SushiSwap
SUSHI
 0.2502 -0.04% 10.08% 16.09% 28,552,391 71,775,117
286,835,036
∞
 Active
326
ChainOpera AI
COAI
 0.3783 0.40% 3.87% 5.66% 6,399,151 71,121,543
188,000,098
1,000,000,000
(19%)
 Active
327
Alchemist AI
ALCH
 0.0835 0.03% 4.10% 1.37% 11,030,731 70,958,644
850,000,000
1,000,000,000
(85%)
 Active
328
DigiByte
DGB
 0.00385734 -0.39% 3.12% 4.53% 1,778,993 70,503,456
18,277,733,701
21,000,000,000
(87%)
 Active
329
Flow
FLOW
 0.0423 1.19% 1.62% -1.26% 8,966,700 70,178,010
1,660,378,058
∞
 Active
330
Threshold
T
 0.00627511 0.52% 3.27% 6.11% 5,261,441 69,998,897
11,155,000,000
11,155,000,000
(100%)
 Active
331
AI Rig Complex
ARC
 0.0695 -0.34% 2.70% -7.57% 4,998,973 69,528,174
999,998,319
999,998,319
(100%)
 Active
332
InitVerse
INI
 0.1271 -0.21% -0.51% 1.88% 1,203,259 69,447,448
546,335,842
6,000,000,000
(9%)
 Active
333
lium
SN51
 18.17 -0.61% 4.41% 7.79% 1,940,971 69,407,896
3,819,578
21,000,000
(18%)
 Active
334
B3 (Base)
B3
 0.00148748 -1.95% -9.36% 462.29% 66,046,496 69,066,270
46,431,583,333
100,000,000,000
(46%)
 Active
335
Numeraire
NMR
 9.19 0.20% 2.12% 1.92% 5,321,397 68,887,188
7,494,265
11,000,000
(68%)
 Active
336
Dohrnii
DHN
 4.03 0.02% -0.46% 2.14% 698,821 68,863,978
17,075,042
372,000,000
(5%)
 Active
337
Popcat (SOL)
POPCAT
 0.0700 0.84% 2.83% 18.94% 12,763,517 68,607,795
979,937,031
979,973,221
(100%)
 Active
338
SP500 tokenized ETF (xStock)
SPYX
 742.26 0.23% 1.07% 2.67% 2,748,324 68,203,013
91,886
∞
 Active
339
Joseon Mun
JSM
 0.0002137 0.02% 0.01% 13.53% 323,316 67,628,230
316,470,000,000
2,400,000,000,000
(13%)
 Active
340
Notcoin
NOT
 0.00067691 -0.80% -4.46% 76.55% 146,161,333 67,304,541
99,429,355,867
102,456,957,534
(97%)
 Active
341
Moo Deng (moodengsol.com)
MOODENG
 0.0677 2.28% 6.82% 10.50% 16,813,330 66,999,258
989,971,791
989,971,791
(100%)
 Active
342
UnifAI Network
UAI
 0.2802 2.29% -3.66% -15.50% 7,961,019 66,974,354
239,000,000
1,000,000,000
(24%)
 Active
343
MindWaveDAO
NILA
 0.0789 0.20% 0.44% 0.51% 324,943 66,453,012
842,766,177
1,057,021,569
(80%)
 Active
344
Cysic
CYS
 0.4127 0.31% 0.41% -18.85% 10,431,769 66,355,509
160,800,000
1,000,000,000
(16%)
 Active
345
Linea
LINEA
 0.00427634 -1.24% 7.09% 18.09% 40,510,083 66,206,907
15,482,147,850
72,009,990,000
(22%)
 Active
346
aelf
ELF
 0.0802 0.41% 1.11% 2.86% 1,144,315 65,698,084
819,668,409
∞
 Active
347
Derive
DRV
 0.0884 0.31% -2.76% -0.21% 154,775 65,162,027
737,529,683
1,500,000,000
(49%)
 Active
348
Ontology
ONT
 0.0650 0.51% 2.51% -9.71% 10,325,775 65,000,654
1,000,000,000
1,000,000,000
(100%)
 Active
349
OpenLedger
OPEN
 0.2293 -0.77% 6.57% -4.27% 15,792,397 64,504,746
281,357,769
1,000,000,000
(28%)
 Active
350
Zama
ZAMA
 0.0293 -0.15% 4.05% 6.39% 16,774,912 64,383,264
2,200,000,000
∞
 Active
351
Non-Playable Coin
NPC
 0.00846751 0.32% 7.07% 7.80% 6,514,546 64,018,113
7,560,437,309
8,050,126,520
(94%)
 Active
352
StraitsX USD
XUSD
 1.00 -0.01% 0.06% 0.06% 19,475,199 63,895,900
63,862,681
∞
 Active
353
Nano
XNO
 0.4754 -0.06% 4.76% 9.60% 200,293 63,348,209
133,248,297
133,248,297
(100%)
 Active
354
USDsui
USDSUI
 1.00 -0.01% 0.00% -0.07% 1,609,759 62,978,954
62,960,000
∞
 Active
355
Peanut the Squirrel
PNUT
 0.0628 0.73% 3.10% 13.10% 17,073,984 62,819,838
999,842,199
∞
 Active
356
Huma Finance
HUMA
 0.0216 1.88% 4.06% -2.99% 12,074,798 62,712,598
2,899,012,333
10,000,000,000
(29%)
 Active
357
Lumera Health
LUR
 4.13 -0.11% 0.00% 1.55% 457,684 62,669,696
15,170,537
100,000,000
(15%)
 Active
358
Fidelity Digital Dollar
FIDD
 0.9996 -0.01% 0.01% 0.02% 3,425,101 62,574,433
62,601,060
∞
 Active
359
Mog Coin
MOG
 0.00000016 0.88% 2.92% 5.62% 9,912,805 62,346,701
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
360
Rootstock Infrastructure Framework
RIF
 0.0622 1.11% 1.68% 24.19% 1,640,688 62,214,210
1,000,000,000
1,000,000,000
(100%)
 Active
361
Verge
XVG
 0.00376024 -0.32% 3.62% 15.83% 3,737,885 62,126,459
16,521,951,236
16,521,951,236
(100%)
 Active
362
KUB Coin
KUB
 0.8966 0.59% 1.51% 1.50% 383,464 61,845,097
68,974,776
110,000,000
(63%)
 Active
363
ZORA
ZORA
 0.0138 1.02% 2.20% 10.53% 8,514,785 61,749,893
4,469,999,999
10,000,000,000
(45%)
 Active
364
Xphere
XP
 0.0228 -0.29% -3.15% 126.93% 733,843 61,635,566
2,704,866,134
5,500,000,000
(49%)
 Active
365
Velo
VELO
 0.0034822 0.15% 3.34% 4.42% 1,409,401 61,160,892
17,563,876,115
24,000,000,000
(73%)
 Active
366
Quantix Finance
QAI
 60.92 -0.03% 0.31% 8.34% 2,500,238 60,920,198
1,000,000
10,000,000
(10%)
 Active
367
VeThor Token
VTHO
 0.0006083 0.65% 2.47% 7.56% 1,873,904 60,756,635
99,878,934,206
∞
 Active
368
Venus BUSD
VBUSD
 0.0223 -0.02% 0.05% 0.00% 0 60,101,897
2,694,770,470
∞
 Quiet
369
Eurite
EURI
 1.18 0.01% 0.46% 0.50% 7,271,435 60,054,796
50,968,734
∞
 Active
370
cat in a dogs world
MEW
 0.00067546 1.39% 9.41% 14.62% 7,680,704 60,041,130
88,888,888,888
88,888,888,888
(100%)
 Active
371
Moca Network
MOCA
 0.0147 0.89% 4.34% 7.11% 5,090,835 60,004,314
4,092,939,317
8,888,888,888
(46%)
 Active
372
Celo
CELO
 0.0987 0.87% 5.94% 13.52% 3,726,000 59,307,772
600,658,220
1,000,000,000
(60%)
 Active
373
BitDCA
BDCA
 0.7164 0.54% 2.60% 4.21% 181,854 58,729,898
81,977,446
142,665,333
(57%)
 Active
374
RedStone
RED
 0.1540 0.01% 4.69% 16.27% 10,064,212 58,417,783
379,407,631
1,000,000,000
(38%)
 Active
375
Loaded Lions
LION
 0.00188147 0.40% 3.08% 5.70% 1,003,943 58,034,236
30,845,220,686
100,000,000,000
(31%)
 Active
376
Request
REQ
 0.0727 -0.26% 5.75% 3.90% 5,822,580 57,935,625
796,694,831
∞
 Active
377
Polymesh
POLYX
 0.0553 0.29% 8.36% 14.73% 3,697,443 57,888,046
1,047,415,700
∞
 Active
378
PlaysOut
PLAY
 0.0862 0.29% 20.89% -24.44% 15,642,849 57,871,249
671,144,694
5,000,000,000
(13%)
 Active
379
Tellor
TRB
 20.74 0.98% 5.13% -0.31% 39,379,254 57,687,707
2,781,459
∞
 Active
380
GEODNET
GEOD
 0.1304 0.04% 0.27% 4.90% 225,885 57,209,646
438,777,945
1,000,000,000
(44%)
 Active
381
VVS Finance
VVS
 0.0000013 0.41% 3.65% 2.98% 121,251 56,528,176
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
382
MANTRA
MANTRA
 0.0111 1.50% 8.37% 9.31% 19,004,113 55,972,212
5,020,256,122
10,000,000,000
(50%)
 Active
383
Magic Eden
ME
 0.1147 0.11% 3.81% 9.57% 141,625,451 55,913,989
487,558,020
1,000,000,000
(49%)
 Active
384
Siacoin
SC
 0.00099777 1.34% 4.66% 7.78% 4,781,292 55,900,661
56,025,636,522
∞
 Active
385
Constellation
DAG
 0.0194 -9.01% 105.06% 137.18% 3,726,556 55,803,010
2,873,448,318
∞
 Active
386
HashKey Platform Token
HSK
 0.1608 1.11% 0.25% -1.40% 5,395,610 55,474,835
344,960,009
1,000,000,000
(34%)
 Active
387
Wibegram
WIBE
 2.71 0.06% 1.02% 7.79% 345,891 55,152,611
20,385,664
300,000,000
(7%)
 Active
388
Score
SN44
 12.71 -0.81% 6.41% 29.07% 2,001,893 54,872,351
4,317,987
21,000,000
(21%)
 Active
389
io.net
IO
 0.1649 0.44% 3.47% 39.19% 106,432,151 54,480,896
330,452,297
800,000,000
(41%)
 Active
390
Kinetiq
KNTQ
 0.2015 8.71% 17.53% 73.82% 835,043 54,394,514
270,000,000
1,000,000,000
(27%)
 Active
391
Paycoin
PCI
 0.0509 -0.69% -0.67% 1.53% 22,429,253 54,284,077
1,066,086,017
1,900,000,000
(56%)
 Active
392
Pythia
PYTHIA
 0.0543 0.48% 3.49% -1.90% 520,247 54,236,865
998,158,305
1,000,000,000
(100%)
 Active
393
World Mobile Token
WMTX
 0.0636 0.08% 1.21% -3.57% 18,147,270 54,169,428
851,874,782
2,000,000,000
(43%)
 Active
394
Defi App
HOME
 0.0146 -0.11% 3.41% 0.66% 8,906,280 54,102,717
3,703,611,111
10,000,000,000
(37%)
 Active
395
Mask Network
MASK
 0.5409 0.99% 3.40% 4.75% 19,659,727 54,086,547
100,000,000
100,000,000
(100%)
 Active
396
Waves
WAVES
 0.4272 0.08% 2.18% 4.91% 7,286,429 54,068,147
126,559,240
∞
 Active
397
Renzo
REZ
 0.00634376 4.67% 1.67% 32.29% 16,571,960 54,043,548
8,519,169,931
10,000,000,000
(85%)
 Active
398
Succinct
PROVE
 0.2752 0.51% 2.44% 12.57% 10,082,419 53,672,609
195,000,000
1,000,000,000
(20%)
 Active
399
Avantis
AVNT
 0.1672 4.10% 5.75% 12.67% 15,982,949 53,553,224
320,233,583
1,000,000,000
(32%)
 Active
400
Marvell tokenized stock (xStock)
MRVLX
 170.16 0.00% 4.01% 5.31% 14,747 53,538,360
314,643
∞
 Quiet
Updated: 01:22:23 400 records
Realtime: Realtime feed: staged rollout

1,212 views