Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-05-25 01:14:00 ยท 400 rows
History: OK Last snapshot: 2026-05-25 01:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 77,020.78 -0.09% 0.42% -0.05% 20,794,908,033 1,543,034,732,895
20,034,006
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,102.37 -0.02% -0.74% -0.49% 10,568,812,553 253,726,040,435
120,685,518
โˆž
 Active
3
Tether USDt
USDT
 0.9988 0.00% -0.02% -0.07% 49,969,990,052 189,396,806,664
189,633,145,796
โˆž
 Active
4
BNB
BNB
 657.29 -0.03% 0.16% 1.83% 1,099,523,189 88,592,838,623
134,784,933
134,784,934
(100%)
 Active
5
XRP
XRP
 1.35 -0.07% -0.78% -3.24% 1,195,392,970 83,520,901,952
61,858,321,245
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9997 0.00% -0.03% -0.01% 7,301,762,160 76,397,539,857
76,422,637,418
โˆž
 Active
7
Solana
SOL
 85.32 0.07% -0.65% 0.00% 3,101,408,194 49,321,711,816
578,098,572
โˆž
 Active
8
TRON
TRX
 0.3651 -0.11% 0.76% 3.02% 650,522,193 34,610,032,177
94,808,780,064
โˆž
 Active
9
Dogecoin
DOGE
 0.1024 0.01% -0.71% -4.08% 568,149,847 15,803,140,840
154,378,076,384
โˆž
 Active
10
Hyperliquid
HYPE
 61.86 -0.94% 2.11% 32.40% 1,119,857,308 15,716,625,502
254,075,210
961,671,488
(26%)
 Active
11
Zcash
ZEC
 654.28 -1.38% 3.05% 23.89% 889,519,705 10,920,921,517
16,691,499
21,000,000
(79%)
 Active
12
UNUS SED LEO
LEO
 10.04 -0.08% -0.50% -0.39% 512,120 9,243,338,561
920,557,130
โˆž
 Active
13
Cardano
ADA
 0.2420 -0.16% -1.60% -3.90% 281,695,444 8,765,798,507
36,218,050,029
45,000,000,000
(80%)
 Active
14
Monero
XMR
 397.40 0.67% 2.21% 3.09% 95,154,847 7,330,678,243
18,446,744
โˆž
 Active
15
Bitcoin Cash
BCH
 346.60 -0.14% -2.69% -14.05% 379,358,954 6,945,503,744
20,038,991
21,000,000
(95%)
 Active
16
Chainlink
LINK
 9.44 -0.03% -1.37% -0.85% 282,768,243 6,867,246,812
727,099,970
1,000,000,000
(73%)
 Active
17
Canton
CC
 0.1651 -0.85% 2.21% 8.11% 21,261,788 6,377,281,425
38,619,230,020
โˆž
 Active
18
BOBO
BOBO
 0.00008517 -1.96% 112.83% 12,506.85% 105,962,753 5,632,631,605
66,134,444,313,649
69,000,000,000,000
(96%)
 Active
19
Dai
DAI
 0.9994 -0.01% -0.01% -0.02% 61,654,372 5,362,129,124
5,365,382,703
โˆž
 Active
20
Stellar
XLM
 0.1471 -0.29% -1.23% -1.80% 76,284,440 4,933,570,400
33,541,146,424
50,001,806,812
(67%)
 Active
21
World Liberty Financial USD
USD1
 0.9988 -0.02% -0.02% -0.12% 1,298,953,679 4,767,120,901
4,772,998,421
โˆž
 Active
22
Toncoin
TON
 1.76 -0.12% -2.59% -9.54% 182,252,705 4,752,621,178
2,694,581,878
โˆž
 Active
23
Ethena USDe
USDE
 0.9988 0.00% -0.04% -0.11% 53,642,390 4,446,446,309
4,451,963,573
โˆž
 Active
24
Sui
SUI
 1.03 -0.44% -3.88% -1.19% 566,345,788 4,121,123,592
4,005,418,370
10,000,000,000
(40%)
 Active
25
Litecoin
LTC
 52.69 -0.26% -1.35% -2.87% 213,689,184 4,067,948,462
77,206,339
84,000,000
(92%)
 Active
26
Avalanche
AVAX
 9.20 -0.07% -1.93% 0.21% 223,714,695 3,973,722,942
431,771,961
715,748,719
(60%)
 Active
27
Hedera
HBAR
 0.0883 -0.15% -1.65% -1.98% 38,268,546 3,828,697,797
43,373,490,531
50,000,000,000
(87%)
 Active
28
MemeCore
M
 2.85 -0.60% -0.72% -9.64% 6,758,300 3,718,425,436
1,305,108,535
10,000,000,000
(13%)
 Active
29
Rain
RAIN
 0.00759507 0.08% 0.24% 2.90% 25,905,094 3,638,930,545
479,117,623,625
1,149,896,848,489
(42%)
 Active
30
PayPal USD
PYUSD
 0.9997 0.00% 0.01% 0.00% 31,014,226 3,613,971,484
3,615,224,441
โˆž
 Active
31
Shiba Inu
SHIB
 0.00000558 -0.21% -1.56% -2.62% 67,573,915 3,289,405,224
589,243,263,990,740
589,552,695,333,680
(100%)
 Active
32
Cronos
CRO
 0.0688 -0.35% -1.12% -1.10% 6,725,652 3,081,259,182
44,792,308,942
100,000,000,000
(45%)
 Active
33
NEAR Protocol
NEAR
 2.37 -1.91% -0.27% 56.43% 721,528,727 3,066,787,903
1,296,404,450
โˆž
 Active
34
Bittensor
TAO
 273.59 -0.31% -2.47% 4.34% 169,037,464 2,992,455,587
10,937,647
21,000,000
(52%)
 Active
35
Global Dollar
USDG
 0.9995 -0.05% -0.02% -0.02% 25,995,459 2,747,377,555
2,748,812,719
โˆž
 Active
36
Tether Gold
XAUT
 4,546.32 -0.14% 0.76% 1.08% 279,919,488 2,695,168,769
592,824
โˆž
 Active
37
Ondo
ONDO
 0.4427 1.26% 2.65% 28.94% 320,446,032 2,155,573,660
4,869,330,647
โˆž
 Active
38
Uniswap
UNI
 3.38 -0.32% -2.04% -1.77% 94,536,534 2,150,958,903
635,673,563
โˆž
 Active
39
Mantle
MNT
 0.6499 -0.17% -2.30% 2.54% 25,767,313 2,146,018,689
3,302,294,383
6,219,316,795
(53%)
 Active
40
PAX Gold
PAXG
 4,553.35 -0.18% 0.47% 1.24% 136,109,360 2,141,448,770
470,301
โˆž
 Active
41
Ondo US Dollar Yield
USDY
 1.13 -0.01% -0.22% -0.18% 12,795 2,139,037,848
1,889,207,452
โˆž
 Quiet
42
Polkadot
DOT
 1.25 0.01% -3.29% 0.00% 99,482,279 2,104,031,186
1,685,293,711
2,100,000,000
(80%)
 Active
43
World Liberty Financial
WLFI
 0.0606 -0.87% -2.26% 1.06% 30,866,528 1,925,803,073
31,773,281,322
100,000,000,000
(32%)
 Active
44
Aster
ASTER
 0.7032 -0.36% 3.16% 8.06% 178,811,746 1,828,576,300
2,600,441,064
8,000,000,000
(33%)
 Active
45
HTX
HTX
 0.00000201 -0.26% 0.54% 2.47% 31,696,127 1,819,721,656
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
46
OKB
OKB
 83.39 0.27% 1.06% 1.62% 12,261,433 1,751,224,933
21,000,000
21,000,000
(100%)
 Active
47
Ripple USD
RLUSD
 0.9999 0.00% -0.01% 0.00% 102,420,699 1,744,373,889
1,744,463,361
โˆž
 Active
48
Sky
SKY
 0.0700 -0.09% -0.39% 1.31% 9,358,483 1,626,188,525
23,226,852,090
23,462,665,147
(99%)
 Active
49
Pi
PI
 0.1492 -0.06% -1.38% -2.99% 6,989,971 1,580,438,549
10,592,041,068
100,000,000,000
(11%)
 Active
50
USDD
USDD
 0.9988 0.00% -0.02% -0.03% 1,506,388 1,515,504,090
1,517,262,228
โˆž
 Active
51
Pepe
PEPE
 0.00000357 -0.17% -1.83% -2.40% 125,308,688 1,478,760,960
413,772,485,432,300
413,772,485,432,300
(100%)
 Active
52
Internet Computer
ICP
 2.56 -0.24% -1.81% 0.27% 49,418,134 1,414,104,592
553,024,564
โˆž
 Active
53
Ethereum Classic
ETC
 8.90 -0.23% -1.30% 0.43% 46,570,598 1,395,851,317
156,831,684
210,700,000
(74%)
 Active
54
Bitget Token
BGB
 1.98 -0.04% 0.25% -0.36% 13,246,769 1,382,803,692
698,935,097
919,992,036
(76%)
 Active
55
LAB
LAB
 4.31 0.74% -0.84% 3.06% 20,216,781 1,335,625,980
309,952,330
1,000,000,000
(31%)
 Active
56
Aave
AAVE
 85.76 0.04% -0.98% -3.64% 153,298,240 1,320,931,465
15,402,447
โˆž
 Active
57
DeXe
DEXE
 15.23 0.03% 11.91% 14.90% 30,531,824 1,275,246,598
83,733,681
โˆž
 Active
58
Morpho
MORPHO
 2.25 -0.25% 6.79% 29.01% 25,246,351 1,100,690,741
489,686,985
1,000,000,000
(49%)
 Active
59
KuCoin Token
KCS
 8.05 -0.23% -0.42% 2.03% 2,657,253 1,084,410,045
134,655,022
200,000,000
(67%)
 Active
60
United Stables
U
 0.9998 0.00% -0.02% 0.00% 218,382,476 1,062,620,037
1,062,858,783
โˆž
 Active
61
Cosmos
ATOM
 2.06 0.21% -2.40% 1.23% 35,855,025 1,048,711,740
510,034,036
โˆž
 Active
62
Render
RENDER
 1.99 -0.86% -0.36% 11.07% 67,433,725 1,031,562,640
518,743,261
644,168,762
(81%)
 Active
63
Algorand
ALGO
 0.1122 0.16% -1.46% 4.48% 24,473,328 1,000,718,962
8,917,655,994
10,000,000,000
(89%)
 Active
64
Worldcoin
WLD
 0.2927 -1.20% -3.16% 23.65% 193,149,219 999,400,794
3,414,545,758
โˆž
 Active
65
Quant
QNT
 80.23 -0.39% 0.95% 6.52% 16,807,895 968,614,439
12,072,738
14,881,364
(81%)
 Active
66
Polygon (prev. MATIC)
POL
 0.0904 -0.14% -0.77% -0.35% 36,725,107 962,848,841
10,649,198,098
โˆž
 Active
67
c8ntinuum
CTM
 0.2070 -0.67% -1.30% 3.44% 4,903,727 923,085,391
4,458,370,469
8,888,888,888
(50%)
 Active
68
Kaspa
KAS
 0.0333 0.01% -2.04% -2.01% 10,871,390 913,533,153
27,460,876,376
28,704,026,601
(96%)
 Active
69
Jupiter Perps LP
JLP
 3.88 0.00% -0.22% 0.17% 6,118,682 905,775,589
233,163,764
โˆž
 Active
70
Ethena
ENA
 0.0988 -0.16% -2.95% -6.21% 59,446,641 892,133,151
9,026,562,500
15,000,000,000
(60%)
 Active
71
Venice Token
VVV
 19.22 0.56% 1.83% 34.88% 90,281,724 890,815,408
46,347,777
โˆž
 Active
72
Stable
STABLE
 0.0371 3.31% 9.04% 2.73% 23,958,179 851,393,777
22,979,044,238
100,000,000,000
(23%)
 Active
73
JUST
JST
 0.0928 -0.12% 0.71% 5.60% 25,261,723 793,080,633
8,543,764,567
โˆž
 Active
74
GateToken
GT
 7.00 0.04% -0.12% -1.65% 1,620,744 788,756,939
112,622,844
115,180,573
(98%)
 Active
75
Aptos
APT
 0.9450 -0.21% -2.49% 1.26% 50,118,336 774,408,209
819,494,322
2,100,000,000
(39%)
 Active
76
Filecoin
FIL
 0.9582 -0.17% -2.04% 0.99% 56,238,702 750,356,709
783,114,659
โˆž
 Active
77
Flare
FLR
 0.00829522 -0.04% -1.34% -8.37% 2,245,397 715,885,920
86,301,002,679
โˆž
 Active
78
Jupiter
JUP
 0.2000 -0.80% -4.73% 2.56% 18,691,564 663,908,708
3,320,312,968
6,864,785,739
(48%)
 Active
79
Arbitrum
ARB
 0.1056 0.08% -3.71% -9.43% 47,001,353 660,856,109
6,255,821,492
โˆž
 Active
80
Humanity
H
 0.2291 0.41% 9.25% -3.99% 51,059,113 648,821,158
2,832,142,857
10,000,000,000
(28%)
 Active
81
XDC Network
XDC
 0.0307 -0.15% -2.50% 0.93% 13,541,282 630,834,656
20,552,370,858
โˆž
 Active
82
Pump.fun
PUMP
 0.00173733 -0.16% -2.45% 1.66% 29,370,134 614,193,449
353,526,759,776
1,000,000,000,000
(35%)
 Active
83
Beldex
BDX
 0.0787 -0.07% -0.01% 0.08% 11,303,117 609,330,015
7,738,284,659
โˆž
 Active
84
GHO
GHO
 0.9989 0.00% 0.00% -0.04% 480,038 583,382,297
584,000,000
โˆž
 Active
85
Dash
DASH
 45.87 -0.80% -0.41% 12.98% 109,519,610 583,184,709
12,712,850
18,900,000
(67%)
 Active
86
VeChain
VET
 0.00663799 0.04% -1.82% -0.60% 14,753,000 570,767,775
85,985,041,177
86,712,634,466
(99%)
 Active
87
Pudgy Penguins
PENGU
 0.00896093 -0.22% -1.63% 6.64% 86,919,079 563,287,668
62,860,396,090
88,888,888,888
(71%)
 Active
88
Usual USD
USD0
 0.9984 0.00% -0.02% 0.02% 0 561,732,864
562,612,461
โˆž
 Quiet
89
Nexo
NEXO
 0.8568 -0.14% -3.16% -0.96% 7,940,923 553,633,830
646,145,840
1,000,000,000
(65%)
 Active
90
Midnight
NIGHT
 0.0332 -0.68% -0.43% 5.38% 14,324,319 551,115,347
16,607,399,401
24,000,000,000
(69%)
 Active
91
Bonk
BONK
 0.00000603 0.00% -1.26% -0.31% 26,368,535 530,410,573
87,994,731,470,135
88,872,433,754,423
(99%)
 Active
92
Injective
INJ
 5.11 -0.66% -3.30% 11.18% 85,758,751 510,626,016
99,970,955
โˆž
 Active
93
USDai
USDAI
 0.9993 0.00% -0.02% -0.03% 23,202 501,005,496
501,351,126
โˆž
 Quiet
94
TrueUSD
TUSD
 0.9987 0.00% -0.01% -0.06% 13,797,999 493,866,759
494,515,083
โˆž
 Active
95
OFFICIAL TRUMP
TRUMP
 2.07 0.06% -1.81% -0.97% 146,237,473 490,426,439
237,413,151
999,999,993
(24%)
 Active
96
Virtuals Protocol
VIRTUAL
 0.7432 0.23% -2.68% 5.74% 78,368,544 488,301,323
656,986,027
1,000,000,000
(66%)
 Active
97
Artificial Superintelligence Alliance
FET
 0.2111 1.13% -1.37% 10.99% 167,521,974 476,871,718
2,258,881,094
2,719,493,897
(83%)
 Active
98
edgeX
EDGE
 1.31 -0.23% 1.93% 9.20% 7,103,296 459,971,803
350,000,000
1,000,000,000
(35%)
 Active
99
PancakeSwap
CAKE
 1.40 0.16% -1.61% -3.15% 20,065,777 456,091,236
325,808,309
400,000,000
(81%)
 Active
100
Terra Classic
LUNC
 0.00008119 0.81% -0.41% 5.94% 23,004,928 449,907,798
5,541,749,508,847
6,459,120,294,101
(86%)
 Active
101
Stacks
STX
 0.2462 0.53% -0.35% 5.34% 6,321,888 446,842,786
1,814,605,788
โˆž
 Active
102
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.4467 -1.23% 0.63% 6.09% 11,710,895 446,742,249
1,000,000,000
1,000,000,000
(100%)
 Active
103
EURC
EURC
 1.16 0.00% 0.28% 0.23% 24,963,238 445,536,039
382,900,878
โˆž
 Active
104
LayerZero
ZRO
 1.30 0.20% -2.58% 2.33% 17,381,089 434,722,797
333,800,944
1,000,000,000
(33%)
 Active
105
Sei
SEI
 0.0609 -0.13% -1.66% -0.54% 36,352,548 431,896,633
7,096,666,666
10,000,000,000
(71%)
 Active
106
Aerodrome Finance
AERO
 0.4375 -0.16% -2.05% 6.41% 18,633,443 411,901,869
941,450,113
โˆž
 Active
107
Unibase
UB
 0.1607 -0.20% 19.05% -1.40% 34,354,274 401,731,557
2,500,000,000
10,000,000,000
(25%)
 Active
108
Solstice USX
USX
 0.9993 0.00% -0.02% -0.04% 1,095,651 401,135,364
401,413,271
โˆž
 Active
109
Sun [New]
SUN
 0.0201 -0.22% 0.55% 2.48% 55,376,106 386,764,637
19,226,895,200
19,900,730,000
(97%)
 Active
110
Celestia
TIA
 0.4176 -0.17% -3.07% 8.51% 31,912,167 384,164,590
919,932,997
โˆž
 Active
111
Chiliz
CHZ
 0.0364 0.08% -4.06% -21.61% 73,815,858 378,046,622
10,379,115,327
โˆž
 Active
112
First Digital USD
FDUSD
 0.9970 -0.01% -0.02% -0.05% 191,013,809 373,043,283
374,147,455
โˆž
 Active
113
siren
SIREN
 0.5059 0.35% -3.36% -0.06% 6,223,581 367,655,482
726,788,283
โˆž
 Active
114
Tezos
XTZ
 0.3353 -0.26% -2.72% -1.18% 9,629,821 364,064,946
1,085,813,958
โˆž
 Active
115
DoubleZero
2Z
 0.1045 -0.29% -2.99% 18.71% 9,640,082 362,920,714
3,471,417,500
10,000,000,000
(35%)
 Active
116
Kite
KITE
 0.2001 -0.76% -1.96% -5.29% 31,887,230 360,139,760
1,800,000,000
10,000,000,000
(18%)
 Active
117
Curve DAO Token
CRV
 0.2271 -0.08% -3.07% -1.56% 28,408,328 342,761,635
1,509,499,676
3,030,303,030
(50%)
 Active
118
USDGO
USDGO
 0.9997 -0.01% -0.02% -0.01% 2,257,724 333,452,871
333,556,955
โˆž
 Active
119
Immutable
IMX
 0.1664 0.13% -2.39% -2.90% 24,877,970 332,837,477
2,000,000,000
2,000,000,000
(100%)
 Active
120
SPX6900
SPX
 0.3528 0.36% -3.02% -2.98% 4,054,820 328,483,929
930,993,090
1,000,000,000
(93%)
 Active
121
Pyth Network
PYTH
 0.0416 0.40% -2.13% -4.90% 8,094,162 327,315,865
7,874,982,032
10,000,000,000
(79%)
 Active
122
SKYAI
SKYAI
 0.3257 -0.10% 4.98% 2.54% 32,064,971 325,721,223
1,000,000,000
1,000,000,000
(100%)
 Active
123
Kaia
KAIA
 0.0514 -0.11% -2.06% -0.36% 7,449,775 324,917,548
6,326,148,568
โˆž
 Active
124
ether.fi
ETHFI
 0.3679 -0.20% -2.70% -3.18% 18,512,641 323,982,136
880,665,741
1,000,000,000
(88%)
 Active
125
Lighter
LIT
 1.29 -0.17% 2.24% 47.78% 66,223,137 323,591,145
250,000,000
1,000,000,000
(25%)
 Active
126
Ducky
DUCKY
 0.00076983 -0.07% 0.37% -0.20% 229,813 319,016,344
414,400,864,566
420,690,000,000
(99%)
 Active
127
Yooldo
ESPORTS
 0.6922 -0.52% -4.09% 4.75% 8,197,189 318,343,944
459,898,884
900,000,000
(51%)
 Active
128
Audiera
BEAT
 1.19 -2.84% -7.73% 82.78% 62,908,831 317,762,056
266,766,666
1,000,000,000
(27%)
 Active
129
BitTorrent [New]
BTT
 0.00000032 -0.02% -0.62% -0.04% 5,988,774 316,094,642
987,037,885,840,670
โˆž
 Active
130
Pendle
PENDLE
 1.83 0.34% -2.54% -0.11% 31,151,289 312,078,022
170,479,858
โˆž
 Active
131
Gnosis
GNO
 117.33 -0.37% -1.08% -1.95% 1,428,716 309,685,041
2,639,509
โˆž
 Active
132
Monad
MON
 0.0253 0.00% -2.79% -8.09% 29,265,696 299,187,520
11,825,165,000
โˆž
 Active
133
Zebec Network
ZBCN
 0.00297317 0.69% -0.86% -1.65% 5,059,612 297,313,016
99,998,777,698
100,000,000,000
(100%)
 Active
134
Bitcoin SV
BSV
 14.70 -0.73% -0.09% -3.02% 9,383,889 294,461,058
20,033,022
โˆž
 Active
135
Lido DAO
LDO
 0.3435 0.28% -1.84% -1.81% 38,359,857 291,612,185
849,051,956
โˆž
 Active
136
Decred
DCR
 16.48 0.08% -1.53% 0.08% 2,164,737 287,361,840
17,434,220
21,000,000
(83%)
 Active
137
Conflux
CFX
 0.0546 0.01% -4.68% -10.26% 12,188,827 284,666,593
5,211,266,358
โˆž
 Active
138
Telcoin
TEL
 0.00293232 -0.07% -2.14% -3.62% 868,777 281,720,150
96,074,246,575
100,000,000,000
(96%)
 Active
139
The Graph
GRT
 0.0259 0.01% -3.02% 4.93% 17,323,239 280,298,702
10,836,388,683
โˆž
 Active
140
FLOKI
FLOKI
 0.00002931 -0.02% -2.26% -3.74% 17,250,073 279,465,083
9,536,226,434,988
โˆž
 Active
141
Nexus
NEX
 0.00000459 2.58% 0.33% 86.97% 88,547,639 275,346,562
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
142
Billions Network
BILL
 0.1129 -0.26% 17.23% -28.04% 1,224,534,920 274,207,831
2,428,194,444
10,000,000,000
(24%)
 Active
143
AINFT
NFT
 0.00000028 0.23% -0.74% -3.83% 8,393,274 273,577,457
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
144
Legacy Frax Dollar
FRAX
 0.9916 0.09% -0.05% -0.15% 1,163,278 273,521,192
275,847,684
โˆž
 Active
145
JasmyCoin
JASMY
 0.00547915 0.03% -2.12% -3.90% 10,675,153 270,916,766
49,444,999,677
50,000,000,000
(99%)
 Active
146
Optimism
OP
 0.1256 -0.15% -3.20% -2.04% 42,362,565 270,173,403
2,150,875,957
4,294,967,296
(50%)
 Active
147
BUILDon
B
 0.2514 -0.84% -2.65% -33.98% 9,965,151 251,419,372
1,000,000,000
โˆž
 Active
148
Ethereum Name Service
ENS
 6.22 -0.14% -2.09% 0.24% 14,539,209 251,326,231
40,408,647
โˆž
 Active
149
IOTA
IOTA
 0.0564 0.07% -2.51% 2.59% 11,351,029 250,729,603
4,449,113,470
โˆž
 Active
150
Akash Network
AKT
 0.8524 2.52% 7.01% 17.08% 20,431,237 250,695,277
294,101,925
388,539,008
(76%)
 Active
151
Starknet
STRK
 0.0398 -0.12% -2.52% -2.98% 15,668,715 250,194,138
6,289,850,275
โˆž
 Active
152
Genius Terminal
GENIUS
 0.7155 -2.86% 7.92% 57.14% 96,950,477 239,971,121
335,377,059
1,000,000,000
(34%)
 Active
153
Ape and Pepe
APEPE
 0.00000114 0.18% 0.15% -5.95% 29,600,857 239,273,531
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
154
Jito
JTO
 0.4993 -0.27% 0.09% 14.95% 43,557,961 237,348,987
475,322,471
โˆž
 Active
155
Maple Finance
SYRUP
 0.1915 0.05% -5.55% -7.78% 7,208,364 228,067,810
1,190,982,789
โˆž
 Active
156
ETHGas
GWEI
 0.1187 -0.19% 2.12% -14.79% 6,346,835 207,670,313
1,750,000,000
10,000,000,000
(18%)
 Active
157
The Sandbox
SAND
 0.0703 -0.09% -1.86% -0.86% 18,857,641 206,437,784
2,937,639,702
โˆž
 Active
158
Raydium
RAY
 0.7566 0.22% -1.79% 8.51% 12,745,997 203,499,732
268,977,952
555,000,000
(48%)
 Active
159
OriginTrail
TRAC
 0.4067 -4.10% -5.63% 25.64% 5,502,330 203,337,342
500,000,000
500,000,000
(100%)
 Active
160
Circle tokenized stock (xStock)
CRCLX
 115.43 -0.05% 0.30% 5.88% 5,792,504 201,831,559
1,748,556
โˆž
 Active
161
Compound
COMP
 20.13 0.45% -0.13% -5.23% 26,488,895 200,809,432
9,976,431
โˆž
 Active
162
Axie Infinity
AXS
 1.16 0.28% -3.21% 2.02% 12,825,731 200,529,958
173,384,825
โˆž
 Active
163
Neo
NEO
 2.82 0.04% -2.87% -0.32% 6,831,696 198,945,521
70,538,831
โˆž
 Active
164
Falcon Finance
FF
 0.0846 -0.65% -1.24% -2.95% 9,566,483 197,911,488
2,340,000,000
10,000,000,000
(23%)
 Active
165
Block Street
BSB
 0.9369 -0.31% -14.61% 56.85% 127,448,199 194,648,090
207,750,000
1,000,000,000
(21%)
 Active
166
Trust Wallet Token
TWT
 0.4504 0.16% -1.44% -8.50% 6,330,448 193,609,823
429,860,515
999,860,531
(43%)
 Active
167
Theta Network
THETA
 0.1925 -0.38% -3.22% -1.27% 7,430,700 192,481,510
1,000,000,000
1,000,000,000
(100%)
 Active
168
Pieverse
PIEVERSE
 0.7192 1.34% -4.12% -17.76% 8,406,128 187,436,544
260,602,220
1,000,000,000
(26%)
 Active
169
dogwifhat
WIF
 0.1873 -0.22% -3.13% -2.62% 26,349,767 187,080,461
998,839,127
998,840,593
(100%)
 Active
170
Onyxcoin
XCN
 0.00475492 -0.20% -1.21% -0.66% 5,518,854 181,822,076
38,238,707,857
68,892,071,757
(56%)
 Active
171
Fartcoin
FARTCOIN
 0.1808 0.36% -1.86% -2.13% 18,084,112 180,800,135
999,998,256
1,000,000,000
(100%)
 Active
172
Zano
ZANO
 11.61 0.05% 3.57% 7.51% 1,628,987 177,617,558
15,298,376
โˆž
 Active
173
Story
IP
 0.4905 -0.17% -2.44% 3.32% 32,634,310 174,007,495
354,735,384
โˆž
 Active
174
WeFi
WFI
 2.06 -0.11% -0.73% -0.71% 1,171,017 172,685,857
83,793,349
1,000,000,000
(8%)
 Active
175
SwissBorg
BORG
 0.1754 0.15% -1.28% -1.79% 196,506 172,289,660
982,252,443
982,602,443
(100%)
 Active
176
Decentraland
MANA
 0.0861 -0.03% -1.92% -0.51% 11,340,614 171,065,890
1,985,909,567
โˆž
 Active
177
Centrifuge
CFG
 0.2906 0.59% -1.31% 13.19% 25,068,135 167,745,385
577,156,141
โˆž
 Active
178
DeepBook Protocol
DEEP
 0.0321 -0.18% -3.49% -0.19% 4,210,233 166,697,404
5,194,369,585
10,000,000,000
(52%)
 Active
179
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 115.59 0.07% 0.56% 6.03% 1,483,982 166,288,512
1,438,593
โˆž
 Active
180
EigenCloud
EIGEN
 0.2207 -1.44% -4.07% 19.42% 31,287,722 164,116,029
743,585,537
โˆž
 Active
181
Convex Finance
CVX
 1.67 -0.11% -2.59% -0.87% 7,134,356 163,198,914
97,746,851
โˆž
 Active
182
MX Token
MX
 1.77 -0.09% 0.00% -0.46% 5,344,317 162,490,958
91,837,334
413,787,834
(22%)
 Active
183
Tagger
TAG
 0.00149139 0.99% 4.01% 36.57% 5,733,241 161,673,104
108,404,572,594
โˆž
 Active
184
Vision
VSN
 0.0442 0.01% -0.17% -5.12% 3,045,908 160,526,860
3,629,800,452
4,200,000,000
(86%)
 Active
185
USAT
USAT
 0.9984 0.00% -0.02% -0.03% 2,535,536 159,386,765
159,641,844
โˆž
 Active
186
SUPERFORTUNE
GUA
 1.27 1.08% -5.37% -17.65% 13,011,721 158,703,408
125,000,000
1,000,000,000
(13%)
 Active
187
THORChain
RUNE
 0.4483 -0.93% 0.53% 1.23% 6,153,820 156,956,143
350,133,413
360,130,877
(97%)
 Active
188
Gala
GALA
 0.00318664 0.24% -2.85% -3.85% 11,190,746 152,472,521
47,847,403,669
50,000,000,000
(96%)
 Active
189
Walrus
WAL
 0.0641 -0.34% -1.86% -7.91% 5,159,521 150,697,409
2,349,583,333
5,000,000,000
(47%)
 Active
190
Undeads Games
UDS
 1.49 0.06% -0.07% -3.12% 301,746 148,634,012
99,558,780
250,000,000
(40%)
 Active
191
RaveDAO
RAVE
 0.5826 2.23% 0.14% 4.03% 11,662,838 147,086,155
252,451,762
1,000,000,000
(25%)
 Active
192
Helium
HNT
 0.7886 -0.02% -1.91% -1.73% 1,887,446 146,936,652
186,321,438
223,000,000
(84%)
 Active
193
Basic Attention Token
BAT
 0.0980 -0.66% -3.05% 2.06% 7,798,252 146,586,458
1,495,724,657
1,500,000,000
(100%)
 Active
194
Plasma
XPL
 0.0813 -0.14% -3.43% -2.43% 43,521,473 146,390,493
1,800,000,000
โˆž
 Active
195
Solstice eUSX
EUSX
 1.03 -0.01% -0.10% -0.01% 347,523 144,668,322
140,284,603
โˆž
 Active
196
ZKsync
ZK
 0.0146 -0.17% -3.23% -4.07% 10,904,292 143,380,617
9,822,979,964
21,000,000,000
(47%)
 Active
197
eCash
XEC
 0.00000704 -0.27% -2.67% -2.68% 3,965,179 140,933,454
20,032,804,672,580
21,000,000,000,000
(95%)
 Active
198
Golem
GLM
 0.1389 0.04% -0.71% 4.36% 6,621,759 138,926,731
1,000,000,000
1,000,000,000
(100%)
 Active
199
SafePal
SFP
 0.2742 -0.38% -3.17% -1.75% 3,037,402 137,112,871
500,000,000
500,000,000
(100%)
 Active
200
Xphere
XP
 0.0497 -0.95% 0.25% -27.42% 1,394,496 136,141,769
2,738,692,354
5,500,000,000
(50%)
 Active
201
AB
NEW
 0.00137434 -0.13% -0.26% -4.88% 2,623,374 135,817,054
98,823,661,261
98,823,661,261
(100%)
 Active
202
Arweave
AR
 2.06 0.10% -1.79% -1.66% 11,249,334 135,375,517
65,652,466
66,000,000
(99%)
 Active
203
ApeCoin
APE
 0.1352 0.07% -4.22% -6.63% 11,018,689 135,154,134
1,000,000,000
1,000,000,000
(100%)
 Active
204
Frax USD
FRXUSD
 0.9996 -0.01% -0.05% 0.01% 466,593 133,675,154
133,733,899
โˆž
 Active
205
Sonic
S
 0.0453 -0.35% -3.30% 3.05% 9,963,794 130,420,728
2,880,000,000
โˆž
 Active
206
AUSD
AUSD
 0.9996 -0.01% 0.00% -0.02% 34,632,199 129,170,707
129,222,632
โˆž
 Active
207
Cheems (cheems.pet)
CHEEMS
 0.00000069 -1.60% -4.89% 18.38% 2,732,715 128,720,731
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
208
Ailey
ALE
 0.2638 -0.03% -0.14% -0.13% 112,379 128,352,003
486,527,778
1,000,000,000
(49%)
 Active
209
WEMIX
WEMIX
 0.2774 -0.24% -0.28% 1.17% 1,018,631 128,255,051
462,277,841
590,000,000
(78%)
 Active
210
Vaulta
A
 0.0779 0.14% -3.42% -3.32% 10,699,107 128,085,576
1,643,442,535
2,100,000,000
(78%)
 Active
211
1inch
1INCH
 0.0907 0.08% -1.47% -0.28% 7,895,533 127,557,498
1,406,192,708
1,500,000,000
(94%)
 Active
212
Fluid
FLUID
 1.62 0.06% -6.25% 3.44% 2,448,283 126,600,788
77,946,997
โˆž
 Active
213
River
RIVER
 6.41 0.00% -3.58% -12.05% 10,580,171 125,598,590
19,600,000
100,000,000
(20%)
 Active
214
Grass
GRASS
 0.5137 -1.41% -5.27% 71.60% 56,709,969 125,305,723
243,905,091
โˆž
 Active
215
Shuffle
SHFL
 0.2922 0.00% -0.67% -7.16% 537,388 124,234,156
425,234,238
โˆž
 Active
216
Aethir
ATH
 0.00612931 -0.59% -4.12% 6.08% 10,334,472 123,375,431
20,128,764,593
42,000,000,000
(48%)
 Active
217
EUR CoinVertible
EURCV
 1.16 0.01% 0.32% 0.28% 18,386,130 123,333,273
106,000,382
โˆž
 Active
218
dYdX
DYDX
 0.1455 -0.60% -3.33% 7.03% 5,611,387 122,130,448
839,623,346
1,000,000,000
(84%)
 Active
219
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.55 0.17% -0.28% -0.64% 37,551 121,166,839
1,181,570
โˆž
 Quiet
220
KAITO
KAITO
 0.4963 -0.48% -0.49% 2.96% 22,370,481 119,789,508
241,388,889
1,000,000,000
(24%)
 Active
221
MultiversX
EGLD
 3.92 0.03% -3.38% 1.12% 4,027,062 117,609,635
29,997,265
โˆž
 Active
222
Banana For Scale
BANANAS31
 0.0117 1.07% 3.07% 25.40% 13,679,907 117,395,146
10,000,000,000
10,000,000,000
(100%)
 Active
223
TronBank
TBK
 0.6329 0.41% 1.01% 4.19% 130,538 117,293,179
185,333,390
1,000,000,000
(19%)
 Active
224
Aster USDF
USDF
 0.9978 0.03% 0.03% -0.05% 43,483 116,765,587
117,026,769
โˆž
 Quiet
225
Goะœining
GOMINING
 0.2881 0.23% -1.69% -3.90% 10,113,974 116,537,946
404,527,922
404,907,866
(100%)
 Active
226
Sentient
SENT
 0.0160 -0.07% -1.59% 6.08% 13,632,951 116,052,868
7,237,878,887
โˆž
 Active
227
SoSoValue
SOSO
 0.3711 0.40% 0.84% -0.26% 2,992,649 115,781,952
312,001,548
1,000,000,000
(31%)
 Active
228
Sahara AI
SAHARA
 0.0343 -0.54% -0.05% -5.29% 57,805,307 112,175,105
3,274,375,000
10,000,000,000
(33%)
 Active
229
48 Club Token
KOGE
 32.89 0.00% 0.01% 0.17% 352,448 111,454,967
3,388,228
3,388,228
(100%)
 Active
230
Horizen
ZEN
 6.14 -0.03% -0.80% 5.20% 18,420,611 111,173,954
18,101,333
21,000,000
(86%)
 Active
231
Stargate Finance
STG
 0.1670 0.21% -3.10% -12.31% 5,126,687 110,396,704
660,951,371
1,000,000,000
(66%)
 Active
232
TROLL (SOL)
TROLL
 0.1092 -0.14% -6.32% -1.65% 7,635,247 109,033,305
998,772,830
1,000,000,000
(100%)
 Active
233
Livepeer
LPT
 2.18 0.00% -0.12% 6.60% 23,358,481 108,420,749
49,688,955
โˆž
 Active
234
Safe
SAFE
 0.1448 -0.27% -3.68% 7.08% 3,370,587 107,220,416
740,405,982
1,000,000,000
(74%)
 Active
235
FTX Token
FTT
 0.3178 0.60% -2.54% -5.80% 1,581,808 104,513,886
328,895,104
352,170,015
(93%)
 Active
236
Synthetix
SNX
 0.3006 -0.04% -2.61% -2.03% 5,250,329 103,571,505
344,516,234
339,889,850
(101%)
 Active
237
Reserve Rights
RSR
 0.00164443 -0.11% -3.59% -6.26% 5,112,258 102,864,224
62,553,174,091
100,000,000,000
(63%)
 Active
238
ViciCoin
VCNT
 16.85 0.06% 0.32% -0.59% 219,304 102,625,386
6,089,112
10,000,000
(61%)
 Active
239
Ribbita by Virtuals
TIBBIR
 0.1013 0.30% -1.81% -2.90% 1,473,690 101,349,795
1,000,000,000
1,000,000,000
(100%)
 Active
240
StandX DUSD
DUSD
 0.9981 0.01% 0.01% -0.09% 369,064 100,601,181
100,787,968
โˆž
 Active
241
BitMart Token
BMX
 0.3093 0.00% -0.08% -3.22% 9,667,618 100,293,939
324,281,616
881,679,315
(37%)
 Active
242
MNEE
MNEE
 0.9987 0.00% 0.00% -0.09% 0 100,209,952
100,345,286
โˆž
 Quiet
243
0G
0G
 0.4696 -0.23% -2.99% -3.68% 8,581,946 100,141,338
213,243,998
โˆž
 Active
244
Gas
GAS
 1.54 -0.13% -1.79% -0.44% 2,390,635 99,856,233
64,992,331
โˆž
 Active
245
NEXPACE
NXPC
 0.3534 -0.07% 1.00% 6.80% 8,473,572 98,755,642
279,453,908
1,000,000,000
(28%)
 Active
246
USD.AI
CHIP
 0.0494 2.16% 2.40% -3.71% 30,441,726 98,723,278
2,000,000,000
10,000,000,000
(20%)
 Active
247
Smilek to the Bank
SMILEK
 0.00004994 0.00% 0.00% -0.07% 0 97,828,117
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
248
Berachain
BERA
 0.3735 0.25% -4.39% 4.50% 17,816,326 97,760,139
261,733,452
โˆž
 Active
249
Comedian
BAN
 0.0975 -0.22% 1.25% 31.16% 5,935,545 97,517,375
999,961,859
999,961,859
(100%)
 Active
250
Tesla tokenized stock (xStock)
TSLAX
 431.08 0.25% -0.27% 4.10% 21,218,762 97,117,741
225,288
โˆž
 Active
251
AWE
STPT
 0.0498 0.02% 1.71% -5.51% 11,493,393 96,794,676
1,942,420,283
1,942,420,283
(100%)
 Active
252
RealLink
REAL
 0.0701 -0.17% 0.56% -2.14% 7,193,303 96,320,603
1,374,041,752
12,000,000,000
(11%)
 Active
253
Rollbit Coin
RLB
 0.0570 -0.15% -3.25% -11.08% 231,649 95,275,333
1,672,204,561
โˆž
 Active
254
Qtum
QTUM
 0.8978 0.10% -3.41% 1.94% 7,009,242 95,193,987
106,031,260
107,822,406
(98%)
 Active
255
Beam
BEAM
 0.00184094 -0.32% -2.92% 6.85% 4,263,338 94,440,524
51,300,184,687
58,470,184,687
(88%)
 Active
256
Official Melania Meme
MELANIA
 0.0941 -0.21% -3.24% -2.13% 5,451,083 94,098,281
999,996,158
โˆž
 Active
257
CoW Protocol
COW
 0.1624 0.07% -2.33% -2.24% 3,023,902 94,050,153
579,022,796
1,000,000,000
(58%)
 Active
258
Tria
TRIA
 0.0429 -0.87% 3.04% -6.41% 14,577,006 92,588,911
2,157,670,000
10,000,000,000
(22%)
 Active
259
Kamino
KMNO
 0.0197 -0.27% -3.66% 1.96% 4,971,974 92,400,335
4,680,822,180
10,000,000,000
(47%)
 Active
260
YZY MONEY
YZY
 0.3056 -0.44% 0.11% 3.70% 137,504 91,689,899
299,999,462
1,000,000,000
(30%)
 Active
261
Keeta
KTA
 0.1686 0.52% 6.46% 19.73% 1,723,817 91,557,184
543,060,934
1,000,000,000
(54%)
 Active
262
AIOZ Network
AIOZ
 0.0709 0.38% 3.01% 6.62% 4,388,913 88,984,011
1,255,451,765
โˆž
 Active
263
MegaETH
MEGA
 0.0787 1.11% -1.32% -11.93% 53,429,684 88,869,480
1,129,792,788
10,000,000,000
(11%)
 Active
264
0x Protocol
ZRX
 0.1042 -0.15% -2.77% -1.95% 6,927,414 88,407,390
848,396,563
1,000,000,000
(85%)
 Active
265
Defi App
HOME
 0.0230 -1.37% 0.08% 38.27% 6,910,866 88,089,394
3,835,000,000
10,000,000,000
(38%)
 Active
266
Kusama
KSM
 4.81 -0.12% -3.29% -3.58% 4,852,092 87,737,614
18,257,534
โˆž
 Active
267
Yearn
YFI
 2,448.31 -0.09% -2.70% -0.68% 14,267,734 87,443,786
35,716
โˆž
 Active
268
Orca
ORCA
 1.43 -0.60% -0.73% -1.74% 13,421,402 86,702,226
60,798,788
โˆž
 Active
269
Ravencoin
RVN
 0.00532706 -0.55% -3.83% -3.36% 4,700,181 86,620,617
16,260,507,016
21,000,000,000
(77%)
 Active
270
Plume
PLUME
 0.0149 -1.57% 2.05% 32.11% 75,815,127 85,559,852
5,757,677,709
10,000,000,000
(58%)
 Active
271
Four
BNX
 0.2233 0.02% -3.01% -9.66% 5,762,392 85,288,253
381,867,255
580,000,000
(66%)
 Active
272
SOON
SOON
 0.1661 3.71% 0.53% 3.45% 49,034,126 85,142,013
512,628,923
โˆž
 Active
273
Irys
IRYS
 0.0326 0.33% -5.03% -18.22% 30,557,424 83,646,459
2,566,813,162
โˆž
 Active
274
Pharos
PROS
 0.6161 0.23% -4.97% -15.00% 42,450,390 83,544,473
135,600,000
โˆž
 Active
275
ORDI
ORDI
 3.97 0.74% -0.69% -4.38% 16,126,348 83,373,815
21,000,000
21,000,000
(100%)
 Active
276
TAC Protocol
TAC
 0.0180 0.38% 3.99% -8.90% 3,624,190 82,482,810
4,588,591,866
โˆž
 Active
277
Light
LIGHT
 0.1304 -0.47% -1.67% -2.60% 0 82,012,127
628,835,144
1,000,000,000
(63%)
 Quiet
278
would
WOULD
 0.0799 0.62% -0.14% 4.16% 110,235 79,817,036
999,452,592
1,000,000,000
(100%)
 Active
279
SuperVerse
SUPER
 0.1246 -1.13% -4.28% 9.60% 99,658,173 79,795,083
640,162,626
999,998,077
(64%)
 Active
280
XPR Network
XPR
 0.00273687 0.01% -0.81% 3.95% 1,449,522 79,552,146
29,066,883,147
โˆž
 Active
281
Enjin Coin
ENJ
 0.0400 -0.48% -5.15% -3.10% 9,265,231 78,595,506
1,966,677,762
โˆž
 Active
282
Theta Fuel
TFUEL
 0.0106 -0.47% -1.50% -2.18% 1,575,044 78,083,132
7,341,976,448
โˆž
 Active
283
Zilliqa
ZIL
 0.00388675 0.27% -2.67% -0.31% 4,606,160 77,813,228
20,020,113,829
21,000,000,000
(95%)
 Active
284
Seeker
SKR
 0.0144 0.25% -1.71% 0.11% 4,277,667 77,420,657
5,370,989,491
โˆž
 Active
285
Joseon Mun
JSM
 0.00024354 -0.19% 4.35% 5.10% 377,153 77,073,623
316,470,000,000
2,400,000,000,000
(13%)
 Active
286
Turbo
TURBO
 0.00111534 0.35% -2.61% -0.72% 8,045,480 76,958,494
68,999,999,990
69,000,000,000
(100%)
 Active
287
Impossible Cloud Network
ICNT
 0.2982 0.22% -5.12% -5.49% 2,723,445 75,452,663
253,006,129
700,000,000
(36%)
 Active
288
MetYa
MY
 0.0766 -0.39% 0.10% 54.49% 403,806 75,371,113
984,436,192
1,000,000,000
(98%)
 Active
289
lisUSD
LISUSD
 0.9968 0.00% -0.08% -0.02% 66 75,348,442
75,592,833
โˆž
 Quiet
290
Cysic
CYS
 0.4683 0.02% 3.32% -4.82% 5,653,971 75,306,316
160,800,000
1,000,000,000
(16%)
 Active
291
USDsui
USDSUI
 1.00 0.11% 0.10% 0.08% 1,565,634 75,251,401
75,137,481
โˆž
 Active
292
MultiBank Group
$MBG
 0.2998 -0.10% -2.46% -7.57% 3,750,181 74,318,945
247,879,003
1,000,000,000
(25%)
 Active
293
Spark
SPK
 0.0271 0.03% -3.25% -7.77% 14,165,740 74,079,888
2,733,003,381
10,000,000,000
(27%)
 Active
294
Bio Protocol
BIO
 0.0339 1.04% -1.22% -10.55% 15,904,855 74,031,037
2,186,604,085
3,320,000,000
(66%)
 Active
295
Creditcoin
CTC
 0.1366 -0.15% -1.80% -1.74% 3,583,639 73,872,701
540,658,812
600,000,000
(90%)
 Active
296
Micron Technology Tokenized Stock (Ondo)
MUON
 765.70 0.25% 1.00% 7.72% 3,212,490 73,631,041
96,162
โˆž
 Active
297
Useless Coin
USELESS
 0.0736 -1.05% -4.18% 30.46% 8,127,822 73,524,330
999,085,150
1,000,000,000
(100%)
 Active
298
AMD Tokenised Stock (xStock)
AMDX
 457.34 0.08% -0.87% 10.09% 941 73,276,153
160,223
โˆž
 Quiet
299
ZIGChain
ZIG
 0.0520 0.10% 6.53% 20.76% 2,563,619 73,264,020
1,408,940,795
1,953,940,796
(72%)
 Active
300
Oasis
ROSE
 0.00955436 -0.21% -3.89% -0.69% 2,636,514 73,252,101
7,666,874,062
10,000,000,000
(77%)
 Active
301
Alphabet tokenized stock (xStock)
GOOGLX
 386.52 -0.02% -0.17% -1.86% 2,159,538 73,231,657
189,465
โˆž
 Active
302
Qubic
QUBIC
 0.00000053 -0.42% 0.38% -2.17% 1,500,603 72,997,356
137,897,023,602,820
200,000,000,000,000
(69%)
 Active
303
Pirate Chain
ARRR
 0.3712 -0.14% 18.78% 67.47% 139,246 72,825,583
196,213,798
โˆž
 Active
304
Huma Finance
HUMA
 0.0251 -0.98% 6.08% 13.25% 22,874,028 72,777,068
2,899,012,333
10,000,000,000
(29%)
 Active
305
Dog (Bitcoin)
DOG
 0.00072158 -0.16% -0.57% 1.50% 833,659 72,158,116
100,000,000,000
100,000,000,000
(100%)
 Active
306
Mina
MINA
 0.0559 0.01% -2.87% -3.20% 2,616,991 71,959,455
1,287,249,413
โˆž
 Active
307
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9798 0.00% -1.93% -1.97% 0 71,520,021
72,996,794
โˆž
 Quiet
308
Wormhole
W
 0.0121 0.24% -3.24% -3.54% 10,147,338 71,518,244
5,892,096,345
10,000,000,000
(59%)
 Active
309
Concordium
CCD
 0.0056278 0.37% 15.33% 11.40% 412,561 70,822,081
12,584,330,844
โˆž
 Active
310
Amp
AMP
 0.00081555 0.20% -0.65% -3.69% 5,622,833 70,773,990
86,781,188,163
100,000,000,000
(87%)
 Active
311
Brett (Based)
BRETT
 0.00704882 -0.17% -3.79% -7.45% 9,599,556 70,488,182
9,999,997,545
9,999,997,545
(100%)
 Active
312
Derive
DRV
 0.0956 0.66% 15.71% 26.20% 652,869 70,484,874
737,529,683
1,500,000,000
(49%)
 Active
313
ZetaChain
ZETA
 0.0498 -0.39% -4.17% -0.56% 2,420,226 70,294,162
1,412,541,667
2,100,000,000
(67%)
 Active
314
Baby Doge Coin
BABYDOGE
 0 0.12% -2.18% -2.82% 2,896,552 70,282,270
179,186,023,437,520,000
โˆž
 Active
315
Zama
ZAMA
 0.0318 -0.16% 0.96% 21.93% 17,711,165 69,868,396
2,200,000,000
โˆž
 Active
316
GMX
GMX
 6.71 -0.08% -3.52% 1.99% 4,173,789 69,830,259
10,399,624
13,250,000
(78%)
 Active
317
Lombard
BARD
 0.2164 0.12% -2.65% -6.88% 5,677,116 69,797,038
322,500,000
1,000,000,000
(32%)
 Active
318
WhiteRock
WHITE
 0.00010684 -1.26% -3.45% -9.47% 66,772 69,445,141
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
319
SP500 tokenized ETF (xStock)
SPYX
 753.75 0.02% -0.42% 1.94% 2,199,051 69,259,160
91,886
โˆž
 Active
320
Velo
VELO
 0.00394061 0.98% 0.54% 9.21% 1,995,400 69,212,326
17,563,876,115
24,000,000,000
(73%)
 Active
321
Targon
SN4
 15.64 0.20% -0.34% 13.66% 872,096 69,065,961
4,414,652
21,000,000
(21%)
 Active
322
Meteora
MET
 0.1329 0.20% -3.91% -8.20% 7,841,071 68,964,622
518,795,971
1,000,000,000
(52%)
 Active
323
Holo
HOT
 0.00038822 -0.07% -2.17% -1.47% 2,996,345 68,377,557
176,129,523,399
โˆž
 Active
324
Ronin
RON
 0.0884 1.86% -0.85% -0.03% 5,831,589 68,303,038
772,401,679
1,000,000,000
(77%)
 Active
325
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 758.97 0.08% 0.56% 1.44% 2,158,220 68,091,921
89,716
โˆž
 Active
326
Nervos Network
CKB
 0.0013824 -0.31% -2.90% -3.27% 3,141,892 67,498,283
48,826,836,785
โˆž
 Active
327
Dohrnii
DHN
 3.95 -0.18% 0.46% 1.21% 426,326 67,405,274
17,075,042
372,000,000
(5%)
 Active
328
Dusk
DUSK
 0.1354 1.52% 0.97% -11.41% 8,157,733 67,290,874
496,999,999
1,000,000,000
(50%)
 Active
329
UnifAI Network
UAI
 0.2812 2.07% 3.36% 24.30% 6,039,070 67,201,186
239,000,000
1,000,000,000
(24%)
 Active
330
Toshi
TOSHI
 0.00015958 0.28% -2.54% -6.47% 7,940,786 67,132,098
420,669,575,370
420,690,000,000
(100%)
 Active
331
Axelar
AXL
 0.0571 -0.28% -3.84% -1.26% 5,254,070 67,062,511
1,175,197,255
โˆž
 Active
332
Wibegram
WIBE
 3.29 0.09% 0.93% 9.55% 215,394 67,021,563
20,385,664
300,000,000
(7%)
 Active
333
Astar
ASTR
 0.00768628 -0.17% -3.44% -3.70% 1,832,651 66,854,082
8,697,844,580
10,000,000,000
(87%)
 Active
334
Quack AI
Q
 0.0169 -0.12% -6.57% -28.18% 6,153,906 66,469,206
3,928,547,267
10,000,000,000
(39%)
 Active
335
MindWaveDAO
NILA
 0.0787 -0.04% -0.08% 0.44% 224,997 66,349,481
842,766,177
1,057,021,569
(80%)
 Active
336
USDH
USDH
 0.9999 0.01% 0.02% -0.05% 11,614,822 65,769,696
65,776,316
โˆž
 Active
337
GEODNET
GEOD
 0.1497 -0.02% 2.77% 7.55% 245,047 65,690,068
438,777,945
1,000,000,000
(44%)
 Active
338
Alchemy Pay
ACH
 0.00653231 0.40% -2.75% -7.74% 5,250,932 65,323,126
10,000,000,000
15,346,246,088
(65%)
 Active
339
Kava
KAVA
 0.0602 0.63% -0.46% 4.56% 4,748,303 65,159,921
1,082,847,018
โˆž
 Active
340
peaq
PEAQ
 0.0304 0.73% -5.55% 17.70% 8,095,366 64,767,684
2,133,696,232
5,667,620,229
(38%)
 Active
341
DigiByte
DGB
 0.00352345 -0.18% -2.33% -3.09% 1,687,468 64,486,655
18,302,140,524
21,000,000,000
(87%)
 Active
342
AI Rig Complex
ARC
 0.0641 0.00% -0.19% -5.34% 4,831,252 64,101,851
999,998,319
999,998,319
(100%)
 Active
343
Blur
BLUR
 0.0226 1.07% -1.48% -0.03% 14,223,326 63,468,114
2,805,982,655
โˆž
 Active
344
Marvell tokenized stock (xStock)
MRVLX
 199.92 0.00% 0.00% 16.30% 28 62,903,352
314,643
โˆž
 Quiet
345
Fidelity Digital Dollar
FIDD
 0.9994 -0.05% -0.02% -0.05% 2,785,828 62,561,169
62,601,060
โˆž
 Active
346
Alchemist AI
ALCH
 0.0736 0.69% -0.40% -7.44% 5,633,804 62,546,349
850,000,000
1,000,000,000
(85%)
 Active
347
Numeraire
NMR
 8.31 -0.03% -2.78% -15.22% 6,588,432 62,283,135
7,493,666
11,000,000
(68%)
 Active
348
StraitsX USD
XUSD
 0.9996 -0.03% -0.04% -0.05% 2,291,381 62,183,847
62,210,391
โˆž
 Active
349
Lumera Health
LUR
 4.10 0.11% 0.79% -2.10% 587,760 62,153,942
15,170,537
100,000,000
(15%)
 Active
350
Movement
MOVE
 0.0160 -0.09% -2.35% -4.16% 9,102,884 61,538,237
3,837,500,000
10,000,000,000
(38%)
 Active
351
OpenServ
SERV
 0.0797 0.47% 10.86% 60.02% 4,231,372 61,404,115
770,000,000
1,000,000,000
(77%)
 Active
352
Quantix Finance
QAI
 61.08 -0.13% 0.45% 0.71% 1,071,864 61,084,850
1,000,000
10,000,000
(10%)
 Active
353
Jelly-My-Jelly
JELLYJELLY
 0.0607 -0.02% -5.47% 1.10% 3,525,469 60,676,173
999,999,099
โˆž
 Active
354
Railgun
RAIL
 4.15 7.35% 15.43% 204.95% 7,238,449 60,465,288
14,556,904
100,000,000
(15%)
 Active
355
aelf
ELF
 0.0737 -0.16% -0.33% -5.36% 508,968 60,443,484
819,818,624
โˆž
 Active
356
Venus BUSD
VBUSD
 0.0223 0.03% -0.01% 0.05% 0 60,095,886
2,694,770,470
โˆž
 Quiet
357
MYX Finance
MYX
 0.2002 -0.44% -7.65% 11.31% 15,212,239 59,560,660
297,466,424
1,000,000,000
(30%)
 Active
358
Aztec
AZTEC
 0.0207 0.07% -2.20% 2.11% 6,403,170 59,536,393
2,879,599,600
10,350,000,000
(28%)
 Active
359
Threshold
T
 0.00524128 -0.45% -3.12% -4.18% 4,484,799 58,466,446
11,155,000,000
11,155,000,000
(100%)
 Active
360
Eurite
EURI
 1.16 -0.03% 0.27% 0.22% 8,912,530 58,425,405
50,218,628
โˆž
 Active
361
NVIDIA Tokenized Stock (Ondo)
NVDAON
 219.69 0.29% 0.06% -1.16% 2,530,201 58,380,293
265,736
โˆž
 Active
362
Polymesh
POLYX
 0.0553 -4.11% 0.26% 5.71% 13,706,596 58,131,134
1,051,035,765
โˆž
 Active
363
SushiSwap
SUSHI
 0.2019 0.28% -2.84% -2.61% 8,207,083 57,923,582
286,835,036
โˆž
 Active
364
KUB Coin
KUB
 0.8391 -0.23% -0.81% 1.46% 225,266 57,873,788
68,974,776
110,000,000
(63%)
 Active
365
Nano
XNO
 0.4294 0.27% -6.32% -5.28% 192,113 57,216,250
133,248,297
133,248,297
(100%)
 Active
366
Ontology
ONT
 0.0569 0.20% -3.35% 0.89% 6,935,528 56,854,385
1,000,000,000
1,000,000,000
(100%)
 Active
367
BNB Attestation Service
BAS
 0.0227 -0.06% 6.13% 4.57% 5,843,885 56,733,364
2,500,000,000
10,000,000,000
(25%)
 Active
368
XYO
XYO
 0.00409585 -0.63% -4.27% 9.09% 5,492,256 56,532,295
13,802,347,253
13,931,216,938
(99%)
 Active
369
Fogo
FOGO
 0.0148 -2.51% -4.56% -11.97% 22,981,317 56,489,507
3,827,950,952
โˆž
 Active
370
Flow
FLOW
 0.0336 0.01% -4.55% -8.16% 4,305,187 55,934,352
1,663,488,610
โˆž
 Active
371
ChainOpera AI
COAI
 0.2971 -0.49% -1.72% -1.07% 4,473,246 55,851,686
188,000,098
1,000,000,000
(19%)
 Active
372
Loaded Lions
LION
 0.00179793 1.09% -0.07% -2.26% 579,296 55,457,604
30,845,220,686
100,000,000,000
(31%)
 Active
373
Collector Crypt
CARDS
 0.1393 1.75% 14.48% 34.89% 4,556,964 55,425,738
397,764,608
2,000,000,000
(20%)
 Active
374
Nockchain
NOCK
 0.0288 1.43% 7.95% 41.35% 1,099,844 55,284,904
1,919,188,992
4,294,967,296
(45%)
 Active
375
Babylon
BABY
 0.0161 0.33% 0.03% -6.04% 6,287,027 55,189,394
3,425,067,364
โˆž
 Active
376
Kinetiq
KNTQ
 0.1962 -0.68% 1.67% 22.05% 2,067,247 54,922,914
280,000,000
1,000,000,000
(28%)
 Active
377
Score
SN44
 12.66 0.02% -1.37% 17.52% 464,649 54,660,094
4,317,987
21,000,000
(21%)
 Active
378
BitDCA
BDCA
 0.6636 -0.03% -1.51% 0.12% 163,767 54,398,883
81,977,446
142,665,333
(57%)
 Active
379
lium
SN51
 14.18 -0.30% -2.47% 2.60% 132,701 54,144,711
3,819,578
21,000,000
(18%)
 Active
380
Moca Network
MOCA
 0.0127 -0.27% -3.41% -0.28% 3,112,970 53,870,844
4,233,186,230
8,888,888,888
(48%)
 Active
381
Verge
XVG
 0.00326056 -0.31% -3.32% 2.29% 2,194,996 53,870,781
16,521,951,236
16,521,951,236
(100%)
 Active
382
Popcat (SOL)
POPCAT
 0.0548 0.28% -0.21% -3.32% 10,806,637 53,719,785
979,937,000
979,973,221
(100%)
 Active
383
VVS Finance
VVS
 0.00000123 -0.16% -1.36% -1.52% 30,270 53,442,627
43,550,331,272,464
100,000,000,000,000
(44%)
 Quiet
384
Peanut the Squirrel
PNUT
 0.0532 -0.73% -2.03% -8.16% 10,702,310 53,155,137
999,842,179
โˆž
 Active
385
NVIDIA tokenized stock (xStock)
NVDAX
 219.27 -0.01% -0.32% -1.33% 31,973,760 52,907,490
241,294
โˆž
 Active
386
Ore
ORE
 114.84 4.24% 12.98% 36.45% 1,524,163 52,889,959
460,567
3,000,000
(15%)
 Active
387
BankrCoin
BNKR
 0.00053043 -0.83% 4.37% -15.92% 9,398,253 52,671,501
99,300,000,000
100,000,000,000
(99%)
 Active
388
Rootstock Infrastructure Framework
RIF
 0.0525 -1.25% 2.28% -26.51% 3,976,614 52,515,559
1,000,000,000
1,000,000,000
(100%)
 Active
389
Mog Coin
MOG
 0.00000013 -0.13% -4.39% -5.52% 9,844,668 52,304,799
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
390
Request
REQ
 0.0656 0.05% -1.95% -1.16% 1,195,603 52,232,316
796,694,831
โˆž
 Active
391
PlaysOut
PLAY
 0.0702 10.96% 7.65% -19.55% 13,353,793 52,113,412
742,627,968
5,000,000,000
(15%)
 Active
392
Succinct
PROVE
 0.2671 1.15% -8.43% 15.20% 12,498,403 52,089,397
195,000,000
1,000,000,000
(20%)
 Active
393
Paycoin
PCI
 0.0488 0.17% 0.12% -2.59% 428,559 52,056,051
1,066,086,017
1,900,000,000
(56%)
 Active
394
OpenLedger
OPEN
 0.1782 -0.23% -5.94% -8.00% 8,797,454 51,828,030
290,764,736
1,000,000,000
(29%)
 Active
395
Waves
WAVES
 0.4029 -0.04% -0.33% 4.44% 26,526,506 51,550,484
127,941,760
โˆž
 Active
396
RedStone
RED
 0.1302 -0.95% -3.37% 3.92% 12,104,478 51,541,233
396,012,883
1,000,000,000
(40%)
 Active
397
Siacoin
SC
 0.00091446 -0.04% -1.33% -0.21% 3,991,906 51,233,291
56,025,636,522
โˆž
 Active
398
VeThor Token
VTHO
 0.00050841 -0.14% -2.44% -2.55% 1,640,409 50,972,183
100,258,192,598
โˆž
 Active
399
Matrixdock Gold
XAUM
 4,538.29 -0.19% 0.93% 1.18% 946,948 50,756,037
11,184
โˆž
 Active
400
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 728.93 0.01% 0.31% 3.07% 2,677,909 50,747,080
69,618
โˆž
 Active
Updated: 01:39:12 400 records
Realtime: Realtime feed: staged rollout

1,331 views