Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-31 17:06:00 ยท 400 rows
History: OK Last snapshot: 2026-07-31 17:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 62,804.50 0.15% -3.04% -1.77% 30,082,214,727 1,260,096,762,140
20,063,796
21,000,000
(96%)
 Active
2
ShibaDoge
SHIBDOGE
 0 83,605,392.64% 83,361,644.85% 82,958,541.63% 274 1,068,830,466,901
10,000,000,000,000,000,000,000
โˆž
 Quiet
3
Ethereum
ETH
 1,863.74 0.16% -2.82% 0.38% 10,351,407,876 224,921,065,873
120,682,334
โˆž
 Active
4
Tether USDt
USDT
 0.9989 0.02% -0.01% -0.02% 56,135,139,044 183,607,810,866
183,814,009,331
โˆž
 Active
5
BNB
BNB
 586.76 0.31% -1.03% 4.73% 1,325,319,491 78,135,589,944
133,165,310
133,165,310
(100%)
 Active
6
USDC
USDC
 0.9998 0.01% 0.01% -0.01% 9,648,805,955 72,033,339,363
72,047,058,582
โˆž
 Active
7
XRP
XRP
 1.06 0.36% -2.34% -2.09% 1,161,416,082 66,498,834,316
62,533,271,955
100,000,000,000
(63%)
 Active
8
Solana
SOL
 73.19 0.18% -1.78% -0.91% 1,655,047,219 42,429,370,425
579,702,940
โˆž
 Active
9
TRON
TRX
 0.3262 0.12% -0.84% -1.23% 480,724,578 30,951,846,549
94,887,234,697
โˆž
 Active
10
Hyperliquid
HYPE
 53.37 -1.59% -2.63% -9.05% 355,749,756 13,475,695,258
252,497,243
952,912,164
(26%)
 Active
11
Dogecoin
DOGE
 0.0696 0.98% -1.31% 1.21% 546,503,403 11,906,755,735
171,012,423,127
โˆž
 Active
12
UNUS SED LEO
LEO
 9.77 0.02% -0.02% 1.31% 513,309 8,988,380,807
920,078,306
โˆž
 Active
13
Rain
RAIN
 0.0127 -0.01% -4.50% -10.32% 27,843,674 8,846,228,408
694,571,220,005
1,149,834,799,128
(60%)
 Active
14
Decimal
DEL
 0.7364 -0.74% -3.91% -7.88% 274,632 8,189,877,620
11,121,003,896
92,075,616,000
(12%)
 Active
15
Zcash
ZEC
 459.15 0.87% -2.89% -6.52% 288,542,466 7,712,812,982
16,798,159
21,000,000
(80%)
 Active
16
Monero
XMR
 358.06 1.55% 0.46% 0.12% 98,144,129 6,726,192,535
18,785,193
โˆž
 Active
17
Cardano
ADA
 0.1705 1.14% -0.01% 4.61% 317,835,601 6,222,407,768
36,504,641,982
45,000,000,000
(81%)
 Active
18
Chainlink
LINK
 8.14 0.47% -3.99% -2.20% 226,662,566 6,090,900,161
748,099,970
1,000,000,000
(75%)
 Active
19
Stellar
XLM
 0.1728 0.22% 0.22% -2.49% 112,995,220 5,918,867,599
34,252,144,287
50,001,806,812
(69%)
 Active
20
Dai
DAI
 0.9996 -0.02% -0.02% -0.02% 43,844,322 4,588,351,556
4,590,223,971
โˆž
 Active
21
Canton
CC
 0.1164 -1.82% -3.49% -1.36% 12,793,590 4,564,929,899
39,227,997,479
โˆž
 Active
22
Bitcoin Cash
BCH
 208.58 0.68% -5.24% 0.08% 106,041,038 4,186,060,166
20,068,856
21,000,000
(96%)
 Active
23
World Liberty Financial USD
USD1
 0.9989 0.01% 0.00% 0.02% 798,457,262 3,978,399,580
3,982,692,291
โˆž
 Active
24
Ethena USDe
USDE
 0.9997 0.01% -0.01% -0.02% 34,954,280 3,873,687,997
3,874,874,820
โˆž
 Active
25
Gram (prev. Toncoin)
TON
 1.39 0.21% -2.08% -5.25% 48,709,856 3,794,084,158
2,737,094,610
โˆž
 Active
26
Litecoin
LTC
 44.76 -0.29% -1.29% -3.27% 192,095,925 3,466,207,718
77,447,373
84,000,000
(92%)
 Active
27
Global Dollar
USDG
 0.9997 -0.01% -0.05% -0.02% 215,801,623 3,385,417,573
3,386,418,396
โˆž
 Active
28
Hedera
HBAR
 0.0679 0.68% -0.46% -3.87% 30,126,060 2,974,521,945
43,791,096,253
50,000,000,000
(88%)
 Active
29
Shiba Inu
SHIB
 0.00000472 1.29% 2.39% 13.02% 107,436,925 2,779,568,053
589,239,884,829,680
589,552,695,333,680
(100%)
 Active
30
Avalanche
AVAX
 6.42 0.25% -0.91% 3.63% 209,819,263 2,770,099,103
431,771,961
715,748,719
(60%)
 Active
31
Sui
SUI
 0.6836 0.10% -2.36% -4.07% 151,995,167 2,770,013,498
4,052,334,085
10,000,000,000
(41%)
 Active
32
PayPal USD
PYUSD
 0.9998 0.01% 0.01% 0.00% 178,448,668 2,688,681,530
2,689,335,675
โˆž
 Active
33
Uniswap
UNI
 4.23 -0.21% -4.65% 10.56% 428,189,343 2,643,135,565
624,882,424
โˆž
 Active
34
Cronos
CRO
 0.0544 0.12% -1.27% -3.58% 2,392,524 2,573,741,878
47,291,146,016
100,000,000,000
(47%)
 Active
35
Tether Gold
XAUT
 4,035.41 0.04% -1.36% -0.64% 238,315,928 2,472,993,972
612,824
โˆž
 Active
36
NEAR Protocol
NEAR
 1.69 1.81% 1.26% -6.26% 191,644,581 2,203,911,089
1,302,332,699
โˆž
 Active
37
Bittensor
TAO
 193.81 0.68% 0.24% 2.71% 121,135,013 2,167,441,752
11,183,309
21,000,000
(53%)
 Active
38
Ondo US Dollar Yield
USDY
 1.14 0.01% 0.06% 0.10% 608,257 2,154,295,830
1,888,816,765
โˆž
 Active
39
Ondo
ONDO
 0.3973 -0.08% -4.51% 0.94% 120,798,012 1,934,575,694
4,869,330,647
10,000,000,000
(49%)
 Active
40
OKB
OKB
 85.68 0.48% 0.29% 4.90% 20,526,083 1,799,305,040
21,000,000
21,000,000
(100%)
 Active
41
PAX Gold
PAXG
 4,040.54 0.04% -1.43% -0.47% 134,033,153 1,785,671,960
441,939
โˆž
 Active
42
World Liberty Financial
WLFI
 0.0547 -0.03% -0.68% -4.64% 37,296,120 1,739,114,503
31,774,860,536
100,000,000,000
(32%)
 Active
43
Aster
ASTER
 0.5998 0.14% -1.04% -5.66% 66,263,307 1,619,520,330
2,700,029,095
8,000,000,000
(34%)
 Active
44
HTX
HTX
 0.00000178 0.06% -1.01% -3.11% 27,539,018 1,603,055,175
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
45
Ripple USD
RLUSD
 1.00 0.01% 0.00% 0.00% 189,193,968 1,591,138,432
1,591,056,986
โˆž
 Active
46
USDD
USDD
 0.9989 0.02% -0.01% -0.01% 99,314,028 1,583,560,757
1,585,323,691
โˆž
 Active
47
MemeCore
M
 1.16 -5.18% 15.11% -4.54% 11,368,120 1,542,782,961
1,330,163,708
10,000,000,000
(13%)
 Active
48
Aave
AAVE
 96.65 0.46% -3.43% 2.34% 263,434,887 1,490,465,886
15,420,816
โˆž
 Active
49
Sky
SKY
 0.0568 0.47% 0.05% -0.57% 13,497,146 1,327,935,286
23,374,297,211
23,462,665,147
(100%)
 Active
50
Polkadot
DOT
 0.7629 0.80% -0.98% -4.65% 75,637,282 1,293,786,755
1,695,862,025
2,100,000,000
(81%)
 Active
51
Mantle
MNT
 0.3907 0.03% -1.52% -4.51% 17,080,127 1,290,077,481
3,302,294,383
6,219,316,795
(53%)
 Active
52
Audiera
BEAT
 4.15 0.42% 11.04% 27.32% 24,259,039 1,282,940,121
309,266,666
1,000,000,000
(31%)
 Active
53
Pepe
PEPE
 0.00000277 1.92% 0.12% 3.09% 147,312,888 1,147,408,671
413,772,367,880,590
413,772,367,880,590
(100%)
 Active
54
Internet Computer
ICP
 2.06 0.57% -0.17% -4.26% 28,340,419 1,144,846,929
555,227,847
โˆž
 Active
55
Bitget Token
BGB
 1.63 0.22% -0.31% -1.90% 5,969,526 1,135,018,322
698,372,978
919,992,036
(76%)
 Active
56
USDGO
USDGO
 1.0000 0.00% 0.00% 0.00% 13,271,030 1,112,589,068
1,112,640,495
โˆž
 Active
57
Worldcoin
WLD
 0.3030 -0.29% -0.82% -19.22% 159,876,172 1,080,767,389
3,567,008,428
โˆž
 Active
58
Ethereum Classic
ETC
 6.62 0.09% -2.16% 0.05% 28,027,494 1,044,209,937
157,695,835
210,700,000
(75%)
 Active
59
Morpho
MORPHO
 1.95 -0.50% -2.30% 0.13% 10,487,293 1,006,916,798
516,435,789
1,000,000,000
(52%)
 Active
60
KuCoin Token
KCS
 6.58 0.09% -1.79% 1.64% 2,968,723 902,146,041
137,155,021
200,000,000
(69%)
 Active
61
Pi
PI
 0.0820 0.81% 1.08% 0.04% 10,185,778 900,652,806
10,985,345,195
100,000,000,000
(11%)
 Active
62
c8ntinuum
CTM
 0.1983 2.13% 0.97% 0.88% 14,494,141 884,309,017
4,458,368,787
8,888,888,888
(50%)
 Active
63
Stable
STABLE
 0.0340 0.20% -2.04% -10.06% 9,824,751 850,598,516
24,983,973,593
โˆž
 Active
64
Pump.fun
PUMP
 0.00213346 2.97% 6.29% 17.21% 101,203,620 845,707,473
396,402,675,312
1,000,000,000,000
(40%)
 Active
65
JUST
JST
 0.1028 -0.28% 1.52% 0.02% 25,727,983 842,161,895
8,188,743,036
โˆž
 Active
66
Jupiter Perps LP
JLP
 3.56 0.01% -1.48% -0.67% 2,125,205 797,844,265
224,064,691
โˆž
 Active
67
Ethena
ENA
 0.0812 1.77% 0.14% -6.67% 116,254,054 776,534,116
9,560,937,500
15,000,000,000
(64%)
 Active
68
Polygon (prev. MATIC)
POL
 0.0707 -0.11% -0.63% -7.95% 34,221,948 755,244,119
10,687,978,404
โˆž
 Active
69
Kaspa
KAS
 0.0272 0.15% -0.64% -2.16% 5,371,466 751,963,323
27,610,866,940
28,704,026,601
(96%)
 Active
70
Quant
QNT
 60.15 0.25% -0.61% -5.09% 3,836,676 726,130,286
12,072,738
14,881,364
(81%)
 Active
71
Render
RENDER
 1.37 0.49% -3.70% -5.88% 17,173,082 711,939,549
518,772,101
644,168,762
(81%)
 Active
72
Algorand
ALGO
 0.0786 -0.12% -0.11% -5.51% 16,124,540 704,600,965
8,969,018,347
10,000,000,000
(90%)
 Active
73
GateToken
GT
 6.50 -0.09% -0.13% -1.65% 1,535,483 692,827,041
106,576,485
142,622,844
(75%)
 Active
74
Beldex
BDX
 0.0826 -0.15% 0.20% -0.44% 12,083,895 650,089,588
7,869,801,379
โˆž
 Active
75
GHO
GHO
 0.9983 0.01% 0.00% -0.07% 1,554,374 647,879,920
649,000,000
โˆž
 Active
76
Cosmos
ATOM
 1.24 0.46% -3.91% -11.13% 27,229,190 647,459,008
522,160,124
โˆž
 Active
77
Jupiter
JUP
 0.1948 0.55% -0.82% 5.00% 20,306,441 646,818,821
3,320,312,968
6,864,785,739
(48%)
 Active
78
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6299 -0.17% -1.40% -3.00% 8,056,545 629,878,639
1,000,000,000
1,000,000,000
(100%)
 Active
79
Filecoin
FIL
 0.7199 0.26% 2.01% -0.68% 77,464,918 583,442,523
810,481,065
โˆž
 Active
80
Venice Token
VVV
 11.81 0.21% -2.54% -3.07% 13,865,974 560,332,518
47,448,073
โˆž
 Active
81
Usual USD
USD0
 0.9993 0.00% -0.02% -0.04% 12,321 555,974,227
556,382,541
โˆž
 Quiet
82
XDC Network
XDC
 0.0262 -0.17% -1.54% -5.55% 7,024,493 550,823,189
21,016,706,781
โˆž
 Active
83
Flare
FLR
 0.00627562 0.40% 0.03% -1.85% 2,796,360 544,146,851
86,708,008,485
โˆž
 Active
84
Lighter
LIT
 2.13 1.49% -5.40% 2.71% 41,035,672 531,834,533
250,000,000
1,000,000,000
(25%)
 Active
85
Solstice USX
USX
 1.00 0.02% 0.00% 0.29% 28,412,026 518,365,318
517,037,242
โˆž
 Active
86
Arbitrum
ARB
 0.0770 0.08% -1.11% -7.72% 40,251,140 509,591,728
6,614,056,381
โˆž
 Active
87
USDai
USDAI
 0.9997 0.00% 0.01% -0.01% 0 501,196,112
501,351,126
โˆž
 Quiet
88
TrueUSD
TUSD
 0.9952 0.03% 0.00% -0.09% 27,845,463 492,164,876
494,515,083
โˆž
 Active
89
Injective
INJ
 4.83 0.35% 0.13% -6.55% 66,301,489 482,904,645
99,970,955
โˆž
 Active
90
Aptos
APT
 0.5631 0.43% -2.17% -7.49% 28,349,966 476,026,390
845,424,905
2,100,000,000
(40%)
 Active
91
PancakeSwap
CAKE
 1.45 0.17% -1.13% 4.41% 36,450,731 467,648,892
322,364,022
400,000,000
(81%)
 Active
92
Nexo
NEXO
 0.7172 0.26% -1.72% -4.23% 4,191,107 463,398,821
646,145,840
1,000,000,000
(65%)
 Active
93
EURC
EURC
 1.15 0.03% -0.09% 1.17% 45,437,248 457,262,214
397,202,145
โˆž
 Active
94
VeChain
VET
 0.00477338 0.03% -0.26% 0.97% 9,013,886 410,439,424
85,985,041,177
86,712,634,466
(99%)
 Active
95
Aerodrome Finance
AERO
 0.4178 0.47% -3.29% 0.76% 16,896,833 408,991,309
978,854,439
โˆž
 Active
96
Unibase
UB
 0.1580 -0.64% 6.78% 29.81% 14,031,802 394,968,389
2,500,000,000
10,000,000,000
(25%)
 Active
97
ether.fi
ETHFI
 0.4041 1.53% 1.43% -8.70% 24,865,570 393,388,443
973,468,000
1,000,000,000
(97%)
 Active
98
Dash
DASH
 30.11 0.87% -0.28% -7.02% 34,901,881 385,038,165
12,788,581
18,900,000
(68%)
 Active
99
Pudgy Penguins
PENGU
 0.00605136 0.80% 3.58% 0.82% 107,701,062 380,390,700
62,860,396,090
88,888,888,888
(71%)
 Active
100
Virtuals Protocol
VIRTUAL
 0.5524 0.05% -3.54% -6.92% 26,891,248 363,189,653
657,519,321
1,000,000,000
(66%)
 Active
101
OFFICIAL TRUMP
TRUMP
 1.44 0.13% -1.46% -8.66% 136,940,766 357,534,254
248,250,227
999,999,077
(25%)
 Active
102
First Digital USD
FDUSD
 0.9965 -0.01% -0.03% -0.04% 163,121,627 348,945,711
350,155,532
โˆž
 Active
103
Sun [New]
SUN
 0.0178 0.00% -1.13% -3.03% 12,700,885 342,896,641
19,222,181,989
19,900,730,000
(97%)
 Active
104
Artificial Superintelligence Alliance
FET
 0.1424 0.79% 0.80% -5.69% 131,876,204 319,113,352
2,240,321,507
2,719,493,897
(82%)
 Active
105
Curve DAO Token
CRV
 0.2077 0.16% -1.34% 2.76% 26,392,649 318,872,031
1,534,944,896
3,030,303,030
(51%)
 Active
106
Pyth Network
PYTH
 0.0399 0.66% -2.75% -10.54% 13,696,419 314,230,799
7,874,981,668
10,000,000,000
(79%)
 Active
107
Sei
SEI
 0.0422 0.41% -0.97% -4.98% 32,412,186 309,827,838
7,338,888,888
10,000,000,000
(73%)
 Active
108
Midnight
NIGHT
 0.0182 1.16% 0.71% -12.74% 17,791,978 302,059,238
16,607,399,401
24,000,000,000
(69%)
 Active
109
SPX6900
SPX
 0.3226 0.76% -2.46% -3.91% 3,771,227 300,364,469
930,993,090
1,000,000,000
(93%)
 Active
110
Celestia
TIA
 0.3206 0.14% -0.88% -6.92% 16,374,371 294,945,573
919,932,997
โˆž
 Active
111
Lido DAO
LDO
 0.3455 0.21% -7.91% -9.45% 38,201,417 288,927,546
836,362,328
โˆž
 Active
112
Gnosis
GNO
 104.23 -0.31% -3.41% -2.73% 1,341,285 275,127,442
2,639,510
โˆž
 Active
113
Terra Classic
LUNC
 0.00004905 0.20% -1.71% -7.79% 9,387,822 270,993,930
5,525,011,420,054
6,453,686,700,862
(86%)
 Active
114
KAITO
KAITO
 1.11 2.05% 0.15% 18.99% 58,072,528 268,511,767
241,388,889
1,000,000,000
(24%)
 Active
115
AINFT
NFT
 0.00000027 0.08% 1.09% 0.52% 5,962,023 266,568,463
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
116
LayerZero
ZRO
 0.7313 1.93% -4.79% -13.50% 28,392,648 265,669,531
363,281,038
1,000,000,000
(36%)
 Active
117
Jito
JTO
 0.5230 0.70% 3.52% -11.45% 27,071,556 263,871,597
504,562,628
โˆž
 Active
118
Ducky
DUCKY
 0.00062773 0.36% -3.11% -1.66% 888 260,132,292
414,400,864,566
420,690,000,000
(99%)
 Quiet
119
BitTorrent [New]
BTT
 0.00000026 -0.22% -1.63% -2.30% 4,437,054 256,760,239
987,037,885,840,670
โˆž
 Active
120
Bitcoin SV
BSV
 12.61 1.31% 1.41% -4.85% 8,183,245 253,054,147
20,063,381
โˆž
 Active
121
Stacks
STX
 0.1389 0.83% 0.20% -4.27% 5,473,222 252,051,744
1,814,605,788
โˆž
 Active
122
Monad
MON
 0.0210 0.68% -1.51% -4.41% 14,167,881 248,338,337
11,825,165,000
114,166,666,695
(10%)
 Active
123
Bonk
BONK
 0.0000028 1.48% -3.01% -3.83% 35,453,658 246,615,907
87,994,599,503,728
88,872,433,754,423
(99%)
 Active
124
Pendle
PENDLE
 1.43 0.14% -1.02% -6.05% 23,430,613 244,835,940
171,757,908
โˆž
 Active
125
AUSD
AUSD
 1.0000 0.03% 0.00% 0.00% 4,253,176 241,324,448
241,336,418
โˆž
 Active
126
Decred
DCR
 13.37 -0.78% 9.37% 14.38% 5,098,930 234,419,839
17,536,806
21,000,000
(84%)
 Active
127
Tezos
XTZ
 0.2018 -0.12% -1.94% -11.35% 4,827,751 220,338,818
1,092,117,092
โˆž
 Active
128
Conflux
CFX
 0.0419 -2.40% 2.43% -6.07% 85,096,758 219,142,309
5,228,048,682
โˆž
 Active
129
DeXe
DEXE
 2.60 1.14% 12.63% -33.36% 116,004,485 218,025,562
83,733,683
โˆž
 Active
130
Legacy Frax Dollar
FRAX
 0.9905 0.00% -0.13% 0.21% 1,858,143 217,230,672
219,320,046
โˆž
 Active
131
JasmyCoin
JASMY
 0.00434651 -0.01% 0.02% 0.35% 7,900,257 214,913,322
49,444,999,677
50,000,000,000
(99%)
 Active
132
Immutable
IMX
 0.1061 0.46% -3.63% -14.10% 11,161,281 212,185,893
2,000,000,000
2,000,000,000
(100%)
 Active
133
48 Club Token
KOGE
 62.56 0.04% -1.23% -1.52% 20,900 211,961,442
3,388,228
3,388,228
(100%)
 Quiet
134
Plasma
XPL
 0.0756 0.80% 0.06% -11.14% 55,252,607 203,240,873
2,688,888,889
โˆž
 Active
135
Bitway
BTW
 0.0919 2.36% 11.64% 35.28% 9,763,810 202,238,838
2,200,000,000
10,000,000,000
(22%)
 Active
136
Ape and Pepe
APEPE
 0.00000095 0.09% -1.20% -0.49% 11,920,480 198,862,877
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
137
DoubleZero
2Z
 0.0572 2.17% 2.62% -5.81% 2,092,908 198,733,571
3,471,417,500
10,000,000,000
(35%)
 Active
138
Optimism
OP
 0.0860 1.10% -2.46% -6.82% 38,868,259 196,719,643
2,286,467,356
4,294,967,296
(53%)
 Active
139
FLOKI
FLOKI
 0.0000203 0.45% -0.58% -2.64% 14,352,258 194,414,305
9,575,488,261,687
โˆž
 Active
140
Maple Finance
SYRUP
 0.1604 1.09% -0.33% -6.12% 6,741,090 191,091,637
1,191,009,307
โˆž
 Active
141
Falcon Finance
FF
 0.0643 -0.40% -1.06% 6.52% 9,404,236 190,951,138
2,970,000,000
10,000,000,000
(30%)
 Active
142
Union
U
 0.0974 4.63% 137.15% 905.62% 3,475,591 186,861,978
1,919,050,000
โˆž
 Active
143
USAT
USAT
 0.9987 0.02% 0.00% -0.03% 3,754,397 185,238,419
185,484,224
โˆž
 Active
144
Zebec Network
ZBCN
 0.001812 -0.13% 4.49% -5.52% 10,973,008 181,197,770
99,998,775,059
100,000,000,000
(100%)
 Active
145
WeFi
WFI
 2.10 0.16% -0.42% -1.69% 471,458 179,327,930
85,521,875
1,000,000,000
(9%)
 Active
146
Pieverse
PIEVERSE
 0.6574 0.02% 0.37% -0.63% 6,120,375 177,885,477
270,602,220
1,000,000,000
(27%)
 Active
147
Ethereum Name Service
ENS
 4.23 0.84% -2.23% -2.64% 11,533,169 173,417,439
41,033,911
โˆž
 Active
148
Starknet
STRK
 0.0256 0.79% 2.49% -11.32% 49,666,276 172,975,745
6,746,937,561
โˆž
 Active
149
Velvet
VELVET
 0.4024 -0.87% -2.26% -8.30% 5,160,033 169,435,116
421,087,764
1,000,000,000
(42%)
 Active
150
Kite
KITE
 0.0932 0.58% 2.10% -14.14% 20,718,290 167,682,050
1,800,000,000
10,000,000,000
(18%)
 Active
151
Telcoin
TEL
 0.00171844 0.16% -1.06% 1.54% 670,598 165,097,527
96,074,246,575
100,000,000,000
(96%)
 Active
152
Kaia
KAIA
 0.0258 -0.10% -4.04% -17.95% 4,632,126 164,866,375
6,382,078,165
โˆž
 Active
153
Compound
COMP
 16.48 0.25% -0.34% -3.58% 6,420,646 164,843,142
10,000,000
โˆž
 Active
154
Raydium
RAY
 0.6073 0.29% -0.70% -2.41% 9,468,024 163,551,126
269,313,892
555,000,000
(49%)
 Active
155
Trust Wallet Token
TWT
 0.3744 0.26% 3.45% 13.52% 20,751,442 160,933,370
429,860,515
999,860,531
(43%)
 Active
156
BUILDon
B
 0.1585 -0.32% 0.51% -8.01% 4,551,168 158,502,247
1,000,000,000
โˆž
 Active
157
EigenCloud
EIGEN
 0.1806 0.33% -0.50% -14.10% 14,068,719 156,959,613
869,298,147
โˆž
 Active
158
The Graph
GRT
 0.0143 -0.14% -3.26% -9.39% 17,089,338 156,163,584
10,915,627,762
โˆž
 Active
159
EUR CoinVertible
EURCV
 1.15 -0.05% -0.13% 1.15% 9,539,111 154,752,938
134,474,098
โˆž
 Active
160
MX Token
MX
 1.62 -0.03% -0.63% -2.58% 2,802,889 148,721,574
91,837,334
413,787,834
(22%)
 Active
161
Tagger
TAG
 0.00135354 3.14% 26.49% 33.29% 9,019,939 146,729,565
108,404,572,594
โˆž
 Active
162
THORChain
RUNE
 0.4317 0.46% -2.56% 3.10% 3,334,191 145,979,517
338,169,504
354,196,525
(95%)
 Active
163
Axie Infinity
AXS
 0.8328 0.40% 0.44% -5.33% 12,943,794 145,089,199
174,212,325
โˆž
 Active
164
IOTA
IOTA
 0.0317 0.45% -2.59% -7.54% 4,882,447 144,602,647
4,563,120,168
โˆž
 Active
165
dogwifhat
WIF
 0.1442 0.23% 0.68% 0.97% 45,746,989 144,016,963
998,838,897
998,840,593
(100%)
 Active
166
Strategy PP Variable tokenized stock (xStock)
STRCX
 92.17 -0.19% -1.31% 4.53% 61,276 138,775,194
1,505,638
โˆž
 Quiet
167
SwissBorg
BORG
 0.1410 0.20% -1.95% -5.38% 150,544 138,510,909
982,252,443
982,602,443
(100%)
 Active
168
eCash
XEC
 0.00000687 1.81% 16.99% -5.57% 45,925,396 137,858,297
20,063,279,672,580
21,000,000,000,000
(96%)
 Active
169
Chiliz
CHZ
 0.0130 0.80% -0.02% -8.99% 20,771,870 135,797,973
10,464,413,546
โˆž
 Active
170
Joseon Mun
JSM
 0.00042826 0.02% 10.58% 29.47% 502,611 135,530,600
316,470,000,000
2,400,000,000,000
(13%)
 Active
171
OriginTrail
TRAC
 0.2668 1.25% -3.79% -4.44% 3,502,734 133,378,379
500,000,000
500,000,000
(100%)
 Active
172
ApeCoin
APE
 0.1327 -0.64% -2.12% -6.97% 13,326,823 132,706,359
1,000,000,000
1,000,000,000
(100%)
 Active
173
Decentraland
MANA
 0.0667 0.45% 2.22% 0.90% 10,770,752 132,529,801
1,985,909,567
โˆž
 Active
174
Zano
ZANO
 8.61 -0.24% 3.72% -4.93% 1,551,323 132,479,590
15,393,800
โˆž
 Active
175
Vision
VSN
 0.0361 -0.32% -4.82% -8.93% 4,122,436 131,875,460
3,654,406,717
4,200,000,000
(87%)
 Active
176
Akash Network
AKT
 0.4386 -0.14% -2.47% -13.46% 2,920,624 129,961,215
296,326,162
388,539,008
(76%)
 Active
177
Neo
NEO
 1.84 0.26% 1.29% -8.05% 3,637,174 129,454,678
70,538,831
โˆž
 Active
178
edgeX
EDGE
 0.3690 0.03% -9.87% -8.09% 7,776,202 129,157,603
350,000,000
1,000,000,000
(35%)
 Active
179
SOON
SOON
 0.2293 7.98% 7.71% 36.05% 19,757,282 127,894,571
557,859,377
โˆž
 Active
180
Ailey
ALE
 0.2600 0.06% -0.27% -0.05% 110,496 126,488,402
486,527,778
1,000,000,000
(49%)
 Active
181
Convex Finance
CVX
 1.27 -0.57% -3.99% 2.79% 8,380,504 126,191,329
99,114,638
โˆž
 Active
182
Theta Network
THETA
 0.1250 -0.15% 0.54% -5.46% 4,064,270 124,957,025
1,000,000,000
1,000,000,000
(100%)
 Active
183
The Sandbox
SAND
 0.0418 -0.43% 2.02% -5.59% 26,012,418 122,914,964
2,937,639,702
โˆž
 Active
184
Fartcoin
FARTCOIN
 0.1210 0.47% -1.63% -2.54% 9,367,246 121,019,019
999,998,256
1,000,000,000
(100%)
 Active
185
Onyxcoin
XCN
 0.00309518 -0.03% -5.27% -12.11% 3,434,048 120,979,669
39,086,483,762
68,892,071,757
(57%)
 Active
186
Humanity
H
 0.0620 -0.20% -3.88% 0.43% 4,094,817 120,668,194
1,945,572,591
10,000,000,000
(19%)
 Active
187
Shuffle
SHFL
 0.2795 -0.03% -0.40% -4.32% 927,106 118,851,427
425,234,238
โˆž
 Active
188
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9995 0.02% 0.03% 0.01% 50,083,110 117,413,809
117,478,410
โˆž
 Active
189
1inch
1INCH
 0.0821 0.39% -3.71% -3.94% 5,914,857 115,991,227
1,412,091,394
1,500,000,000
(94%)
 Active
190
SoSoValue
SOSO
 0.3360 -0.04% 0.86% 12.99% 4,590,728 114,918,384
342,001,548
1,000,000,000
(34%)
 Active
191
Goะœining
GOMINING
 0.2845 -0.04% -0.28% -1.49% 5,099,868 114,844,063
403,724,425
403,890,251
(100%)
 Active
192
TronBank
TBK
 0.6184 -0.12% -0.27% -2.79% 194,402 114,608,539
185,333,390
1,000,000,000
(19%)
 Active
193
Talus
US
 0.0521 1.01% 19.57% 9.90% 6,278,790 114,511,446
2,200,000,000
10,000,000,000
(22%)
 Active
194
Arweave
AR
 1.73 0.45% 0.70% -5.25% 6,047,856 113,902,689
65,652,466
66,000,000
(99%)
 Active
195
Aster USDF
USDF
 0.9984 0.01% -0.01% -0.01% 50,102 112,222,129
112,397,835
โˆž
 Quiet
196
Genius Terminal
GENIUS
 0.3337 0.09% 0.78% -5.78% 15,705,833 111,929,659
335,377,059
1,000,000,000
(34%)
 Active
197
Zama
ZAMA
 0.0506 0.77% -8.07% -3.22% 48,723,941 111,227,095
2,200,000,000
โˆž
 Active
198
SafePal
SFP
 0.2218 -2.07% 2.49% 3.57% 2,536,198 110,909,647
500,000,000
500,000,000
(100%)
 Active
199
Frax USD
FRXUSD
 0.9994 -0.05% -0.05% -0.03% 3,743,153 109,996,152
110,066,619
โˆž
 Active
200
AWE
STPT
 0.0562 0.31% 3.74% -2.50% 1,788,635 109,244,399
1,942,420,283
1,942,420,283
(100%)
 Active
201
Vaulta
A
 0.0637 -0.23% 4.55% 0.46% 6,686,067 105,642,076
1,657,563,013
2,100,000,000
(79%)
 Active
202
Rollbit Coin
RLB
 0.0641 -0.50% 1.47% 5.89% 100,778 102,988,534
1,607,051,479
โˆž
 Active
203
Centrifuge
CFG
 0.1769 -0.08% -2.02% 0.42% 6,240,306 102,115,821
577,156,735
โˆž
 Active
204
ViciCoin
VCNT
 16.56 -0.24% -0.39% 0.88% 377,116 100,830,460
6,089,112
10,000,000
(61%)
 Active
205
RealLink
REAL
 0.0730 0.33% -3.26% -1.36% 5,173,710 100,342,028
1,374,041,752
12,000,000,000
(11%)
 Active
206
WEMIX
WEMIX
 0.1972 0.09% -4.85% -15.87% 3,853,222 98,250,778
498,146,556
590,000,000
(84%)
 Active
207
Smilek to the Bank
SMILEK
 0.00004995 0.02% -0.01% 0.00% 898 97,841,709
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
208
Sentient
SENT
 0.0134 -0.36% 6.23% 0.87% 18,962,489 97,000,777
7,237,878,887
โˆž
 Active
209
AB
NEW
 0.00097952 0.11% -0.03% 0.39% 489,590 96,799,641
98,823,661,261
98,823,661,261
(100%)
 Active
210
Ribbita by Virtuals
TIBBIR
 0.0964 -2.70% -8.42% -6.77% 1,147,496 96,360,018
1,000,000,000
1,000,000,000
(100%)
 Active
211
Basic Attention Token
BAT
 0.0643 0.47% -1.22% -16.40% 6,027,964 96,164,882
1,495,724,657
1,500,000,000
(100%)
 Active
212
Kamino
KMNO
 0.0184 -0.60% 1.75% 5.71% 4,818,116 95,640,084
5,193,150,993
10,000,000,000
(52%)
 Active
213
Meteora
MET
 0.1773 1.38% 6.02% 14.79% 11,228,467 95,415,418
538,096,421
1,000,000,000
(54%)
 Active
214
dYdX
DYDX
 0.1120 1.48% 4.08% -10.92% 3,949,294 95,049,763
848,607,939
1,000,000,000
(85%)
 Active
215
Golem
GLM
 0.0940 0.24% -0.86% -5.89% 2,474,205 93,959,467
1,000,000,000
1,000,000,000
(100%)
 Active
216
AKEDO
AKE
 0.00411817 2.07% -6.55% 42.76% 18,601,815 93,878,737
22,796,250,000
100,000,000,000
(23%)
 Active
217
AIVIVE
AVV
 0.00937514 0.01% 3.95% 0.01% 286,510 93,751,419
9,999,999,999
10,000,000,000
(100%)
 Active
218
Backpack
BP
 0.3722 -0.02% -7.05% -16.99% 4,727,961 93,051,908
249,999,845
1,000,000,000
(25%)
 Active
219
Cheems (cheems.pet)
CHEEMS
 0.0000005 -1.01% 2.50% 7.05% 1,148,981 92,853,762
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
220
Fluid
FLUID
 1.17 0.67% -0.30% 1.18% 2,154,832 92,113,066
78,696,997
โˆž
 Active
221
Light
LIGHT
 0.1336 -2.01% 6.31% 1.40% 0 89,911,237
673,199,427
1,000,000,000
(67%)
 Quiet
222
YZY MONEY
YZY
 0.2939 -0.04% -0.25% 0.10% 115,486 89,032,372
302,975,600
1,000,000,000
(30%)
 Active
223
UnifAI Network
UAI
 0.3714 -0.04% -21.63% 12.25% 18,110,558 88,770,406
239,000,000
1,000,000,000
(24%)
 Active
224
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 60.98 2.30% -3.59% -2.38% 5,141,113 88,604,426
1,453,077
โˆž
 Active
225
SpaceX Tokenized bStocks
SPCXB
 109.18 0.38% -2.77% -2.94% 64,408,233 88,581,089
811,361
โˆž
 Active
226
StandX DUSD
DUSD
 0.9983 0.01% -0.02% 0.01% 208,777 88,414,999
88,565,264
โˆž
 Active
227
Nexus
NEX
 0.00000147 -0.45% -2.08% -6.61% 1,234,666 88,308,895
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
228
Quack AI
Q
 0.0210 -0.08% -2.71% 8.57% 2,242,610 88,150,486
4,204,867,276
10,000,000,000
(42%)
 Active
229
Gala
GALA
 0.00179038 0.83% 1.15% -8.84% 30,242,229 87,943,352
49,119,938,430
50,000,000,000
(98%)
 Active
230
Undeads Games
UDS
 0.6980 -0.02% 0.07% -17.13% 234,239 86,880,857
124,479,677
250,000,000
(50%)
 Active
231
DeepBook Protocol
DEEP
 0.0158 0.31% -3.14% -9.06% 1,848,842 86,284,467
5,469,776,910
10,000,000,000
(55%)
 Active
232
SanDisk Tokenized bStocks
SNDKB
 1,241.15 1.57% -1.04% -16.81% 236,844,987 85,351,261
68,768
โˆž
 Active
233
GEODNET
GEOD
 0.1927 -0.39% -8.28% 0.27% 1,497,971 84,762,358
439,897,634
1,000,000,000
(44%)
 Active
234
Rootstock Infrastructure Framework
RIF
 0.0848 3.42% -9.47% -8.89% 10,089,214 84,760,866
1,000,000,000
1,000,000,000
(100%)
 Active
235
Derive
DRV
 0.1145 0.49% 21.44% -0.66% 25,206,140 84,459,217
737,529,683
1,500,000,000
(49%)
 Active
236
AntFun
ANB
 0.0440 -0.46% -0.26% 5.60% 22,680,418 83,079,562
1,887,836,326
10,000,000,000
(19%)
 Active
237
Solstice eUSX
EUSX
 1.05 0.02% 0.04% 0.79% 6,635,735 82,670,338
79,011,418
โˆž
 Active
238
MultiversX
EGLD
 2.67 -0.39% -1.72% -7.57% 3,146,947 81,428,523
30,461,141
โˆž
 Active
239
Four
BNX
 0.2107 1.86% 1.91% 10.27% 12,854,737 80,443,344
381,867,255
580,000,000
(66%)
 Active
240
o1.exchange
O
 0.4974 -0.69% -1.49% 0.61% 169,938,350 79,588,076
160,000,000
1,000,000,000
(16%)
 Active
241
ZKsync
ZK
 0.00783432 0.78% 0.39% -13.92% 8,374,330 79,528,879
10,151,349,076
21,000,000,000
(48%)
 Active
242
Data Network
IP
 0.2208 0.84% -0.69% -18.48% 12,109,535 78,913,562
357,406,277
โˆž
 Active
243
Official Melania Meme
MELANIA
 0.0786 -0.17% -0.33% -2.57% 5,129,444 78,568,058
999,995,908
โˆž
 Active
244
Aethir
ATH
 0.00385345 0.32% 0.02% -12.37% 6,127,114 77,565,139
20,128,764,593
42,000,000,000
(48%)
 Active
245
Reserve Rights
RSR
 0.00123906 0.04% -0.79% 2.08% 7,447,588 77,507,177
62,553,174,091
100,000,000,000
(63%)
 Active
246
would
WOULD
 0.0775 -0.15% -4.38% -2.57% 31,392 77,458,059
999,452,592
1,000,000,000
(100%)
 Quiet
247
XPR Network
XPR
 0.00262077 0.40% 2.61% 4.26% 1,933,104 76,843,096
29,320,859,790
โˆž
 Active
248
Grass
GRASS
 0.3136 0.55% 0.11% -6.07% 11,311,600 76,482,080
243,905,091
โˆž
 Active
249
The Black Bull
ANSEM
 0.1826 1.26% -0.11% 13.28% 9,317,839 76,187,646
417,142,365
1,000,000,000
(42%)
 Active
250
Zeebu
ZBU
 0.4192 0.28% 231.68% 228.99% 0 75,266,269
179,549,569
โˆž
 Quiet
251
lisUSD
LISUSD
 0.9976 0.05% 0.08% -0.04% 4,502 74,941,395
75,120,159
โˆž
 Quiet
252
DigiByte
DGB
 0.00400927 0.07% 3.77% 20.63% 3,159,498 73,794,329
18,405,945,234
21,000,000,000
(88%)
 Active
253
Beam
BEAM
 0.00143507 0.27% -1.77% -13.21% 2,122,681 73,619,580
51,300,184,687
58,470,184,687
(88%)
 Active
254
Synthetix
SNX
 0.2136 0.01% 2.78% -2.49% 15,479,747 73,581,439
344,516,234
339,889,850
(101%)
 Active
255
Yearn
YFI
 2,027.02 0.30% 1.86% -2.86% 4,550,043 73,045,763
36,036
โˆž
 Active
256
NEXPACE
NXPC
 0.2474 0.10% 0.18% -4.72% 4,622,663 72,846,305
294,401,343
1,000,000,000
(29%)
 Active
257
USDsui
USDSUI
 0.9995 0.01% 0.02% -0.13% 1,721,047 72,800,555
72,837,661
โˆž
 Active
258
Law Blocks (AI)
LBT
 0.2961 0.09% 0.24% 0.04% 538,089 72,535,610
244,997,988
โˆž
 Active
259
Banana For Scale
BANANAS31
 0.00723511 0.71% 5.67% 0.10% 6,181,473 72,351,136
10,000,000,000
10,000,000,000
(100%)
 Active
260
ORDI
ORDI
 3.44 0.94% 9.52% -3.99% 26,670,511 72,239,413
21,000,000
21,000,000
(100%)
 Active
261
Re
RE
 0.4506 0.95% 1.66% -26.21% 33,587,067 71,920,145
159,600,000
1,000,000,000
(16%)
 Active
262
Micron Technology Tokenized bStocks
MUB
 837.13 1.40% -2.82% -10.28% 67,977,444 71,643,616
85,582
โˆž
 Active
263
Comedian
BAN
 0.0714 0.43% -2.38% -2.81% 4,508,143 71,389,432
999,961,859
999,961,859
(100%)
 Active
264
Horizen
ZEN
 3.89 0.85% 1.78% -2.70% 9,102,427 71,024,224
18,253,894
21,000,000
(87%)
 Active
265
RaveDAO
RAVE
 0.2770 -0.07% -1.97% -8.40% 4,209,951 69,930,947
252,480,555
1,000,000,000
(25%)
 Active
266
BNB Attestation Service
BAS
 0.0279 0.30% 8.13% -3.16% 2,659,160 69,649,415
2,500,000,000
10,000,000,000
(25%)
 Active
267
Plume
PLUME
 0.0112 -0.35% -4.69% -3.16% 8,256,623 69,435,466
6,181,909,938
10,000,000,000
(62%)
 Active
268
Orca
ORCA
 1.12 0.22% -3.37% -3.38% 10,121,824 68,232,512
60,798,782
โˆž
 Active
269
Qtum
QTUM
 0.6428 0.30% 0.04% -5.50% 6,868,141 68,190,235
106,076,920
107,822,406
(98%)
 Active
270
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 754.83 0.15% 1.40% 1.01% 469,156 67,975,796
90,054
โˆž
 Active
271
0x Protocol
ZRX
 0.0796 0.15% 1.15% -4.57% 4,015,950 67,554,557
848,396,563
1,000,000,000
(85%)
 Active
272
MindWaveDAO
NILA
 0.0786 0.04% 0.03% 0.40% 259,194 66,272,072
842,766,177
1,057,021,569
(80%)
 Active
273
CoW Protocol
COW
 0.1151 0.60% -0.73% -12.84% 1,613,445 66,225,224
575,405,873
1,000,000,000
(58%)
 Active
274
LAB
LAB
 0.1446 0.67% -0.08% -8.79% 8,098,557 65,820,259
455,095,195
1,000,000,000
(46%)
 Active
275
Huma Finance
HUMA
 0.0198 2.89% -1.39% -8.16% 4,632,029 64,457,590
3,260,843,970
10,000,000,000
(33%)
 Active
276
Numeraire
NMR
 8.50 0.53% 0.24% -6.58% 5,088,326 64,093,719
7,542,143
11,000,000
(69%)
 Active
277
GMX
GMX
 6.13 3.70% -1.25% -13.04% 3,822,852 64,082,147
10,450,185
13,250,000
(79%)
 Active
278
Velo
VELO
 0.00363673 1.51% 7.64% -4.98% 1,626,058 63,875,022
17,563,876,115
24,000,000,000
(73%)
 Active
279
Walrus
WAL
 0.0259 0.22% -0.13% -10.52% 3,118,739 63,707,339
2,456,666,667
5,000,000,000
(49%)
 Active
280
FTX Token
FTT
 0.1936 0.35% -0.62% -5.37% 1,463,754 63,688,519
328,895,104
352,170,015
(93%)
 Active
281
Safe
SAFE
 0.0830 0.40% -3.14% -0.23% 1,688,204 63,687,449
767,449,429
1,000,000,000
(77%)
 Active
282
Circle Internet Group Tokenized bStocks
CRCLB
 61.10 2.28% -3.38% -2.18% 18,784,214 62,742,174
1,026,870
โˆž
 Active
283
Fidelity Digital Dollar
FIDD
 1.00 0.02% 0.07% 0.07% 13,381,766 62,609,861
62,601,060
โˆž
 Active
284
Livepeer
LPT
 1.26 0.89% -0.87% -10.38% 6,113,447 62,531,773
49,688,955
โˆž
 Active
285
XPIN Network
XPIN
 0.00155977 0.02% 7.57% 7.62% 2,232,365 62,442,035
40,032,741,216
100,000,000,000
(40%)
 Active
286
Collector Crypt
CARDS
 0.1493 -0.07% -8.70% 19.84% 3,930,056 62,095,637
415,873,628
2,000,000,000
(21%)
 Active
287
AIOZ Network
AIOZ
 0.0482 0.21% -2.86% -2.38% 1,760,903 61,222,350
1,269,044,773
โˆž
 Active
288
Gas
GAS
 0.9403 0.09% 0.06% -6.37% 2,236,355 61,109,201
64,992,331
โˆž
 Active
289
Dog (Bitcoin)
DOG
 0.0006091 0.02% -1.79% -0.15% 546,608 60,909,835
100,000,000,000
100,000,000,000
(100%)
 Active
290
Tesla tokenized stock (xStock)
TSLAX
 310.39 0.84% 1.38% 0.35% 27,755,283 60,504,673
194,931
โˆž
 Active
291
Stronghold SHx
SHX
 0.00343263 0.42% -0.27% -8.88% 367,892 60,409,806
17,598,675,993
99,756,866,344
(18%)
 Active
292
Sonic
S
 0.0209 0.08% -2.43% -11.76% 5,577,063 60,251,433
2,880,000,000
โˆž
 Active
293
Keeta
KTA
 0.1044 0.23% -7.84% -14.38% 1,028,791 60,207,366
576,657,209
1,000,000,000
(58%)
 Active
294
Venus BUSD
VBUSD
 0.0223 -0.01% -0.07% 0.00% 0 60,083,864
2,694,770,470
โˆž
 Quiet
295
ChainOpera AI
COAI
 0.3190 0.17% -3.27% 3.48% 3,463,506 59,976,268
188,000,098
1,000,000,000
(19%)
 Active
296
Holo
HOT
 0.00033764 -0.19% -1.70% 0.32% 3,700,077 59,693,491
176,797,642,138
โˆž
 Active
297
Ravencoin
RVN
 0.00359915 0.37% -0.08% -3.33% 2,125,121 58,958,674
16,381,274,191
21,000,000,000
(78%)
 Active
298
Quantix Finance
QAI
 58.69 0.09% -0.20% 0.03% 3,016,946 58,687,516
1,000,000
10,000,000
(10%)
 Active
299
Qubic
QUBIC
 0.00000042 -0.55% -0.28% 0.00% 783,918 58,670,428
140,911,026,058,440
200,000,000,000,000
(70%)
 Active
300
Billions Network
BILL
 0.0241 2.23% -1.15% -19.63% 7,659,824 58,413,202
2,428,194,444
10,000,000,000
(24%)
 Active
301
Pharos
PROS
 0.4246 -0.47% -1.99% 11.11% 5,379,921 57,569,162
135,600,000
โˆž
 Active
302
Cap
CAP
 0.0369 -3.17% 4.72% 35.48% 45,212,005 57,492,434
1,560,000,000
10,000,000,000
(16%)
 Active
303
Jelly-My-Jelly
JELLYJELLY
 0.0571 0.59% 2.24% 1.81% 2,945,913 57,128,689
999,999,099
โˆž
 Active
304
ZIGChain
ZIG
 0.0401 -1.14% 0.66% -1.40% 6,557,254 56,532,627
1,408,940,795
1,953,940,796
(72%)
 Active
305
Allora
ALLO
 0.2766 0.86% -3.49% -42.23% 33,801,428 55,467,634
200,500,000
1,000,000,000
(20%)
 Active
306
Magma Finance
MAGMA
 0.2911 1.34% -4.44% -1.63% 1,150,145 55,299,539
190,000,000
1,000,000,000
(19%)
 Active
307
Kusama
KSM
 2.97 -0.02% 0.09% -2.79% 2,320,850 55,281,005
18,597,990
โˆž
 Active
308
Baby Doge Coin
BABYDOGE
 0 0.79% 1.77% 4.22% 3,291,887 54,917,700
179,186,023,437,520,000
โˆž
 Active
309
OpenLedger
OPEN
 0.1768 1.18% -2.28% 8.50% 8,117,095 54,730,601
309,580,920
1,000,000,000
(31%)
 Active
310
Nano
XNO
 0.4053 0.31% 0.22% 0.58% 248,094 54,003,230
133,248,297
133,248,297
(100%)
 Active
311
aPriori
APR
 0.1934 -0.18% 0.99% -9.60% 2,385,101 53,724,813
277,812,500
1,000,000,000
(28%)
 Active
312
Turbo
TURBO
 0.00077856 0.84% 3.27% -0.10% 6,960,262 53,720,689
68,999,999,990
69,000,000,000
(100%)
 Active
313
AI Rig Complex
ARC
 0.0537 -0.25% 1.90% -11.23% 2,721,035 53,704,221
999,982,746
999,998,319
(100%)
 Active
314
Theta Fuel
TFUEL
 0.00719103 -0.02% -1.96% -7.73% 582,428 53,337,756
7,417,262,129
โˆž
 Active
315
FUNToken
FUN
 0.00493032 -0.50% -1.39% 7.47% 1,784,909 53,278,026
10,806,201,658
โˆž
 Active
316
Mina
MINA
 0.0412 0.00% -2.50% -6.78% 3,106,569 53,018,811
1,287,249,413
โˆž
 Active
317
SuperVerse
SUPER
 0.0824 -0.13% -0.62% -1.94% 2,839,166 52,754,761
640,162,626
999,998,077
(64%)
 Active
318
Zilliqa
ZIL
 0.00260385 -0.84% 1.09% 5.25% 4,123,724 52,313,162
20,090,717,666
21,000,000,000
(96%)
 Active
319
Dohrnii
DHN
 3.05 -0.01% -1.46% -2.58% 326,465 52,144,413
17,075,042
372,000,000
(5%)
 Active
320
COTI
COTI
 0.0176 0.15% 18.64% 141.92% 106,764,214 52,029,760
2,961,986,281
4,910,000,000
(60%)
 Active
321
GoPlus Security
GPS
 0.00932421 -0.76% 0.20% 1.12% 4,101,033 51,846,096
5,560,374,694
10,000,000,000
(56%)
 Active
322
Bio Protocol
BIO
 0.0229 -0.09% -0.48% -17.72% 10,758,011 51,672,318
2,256,677,825
3,320,000,000
(68%)
 Active
323
SpaceX Pre-IPO stock (Republic)
PRESPCX
 108.70 0.56% -2.67% -3.25% 135,478 51,605,718
474,750
โˆž
 Active
324
Diem
DIEM
 1,340.69 0.06% -2.67% -2.81% 343,117 51,504,405
38,416
โˆž
 Active
325
Useless Coin
USELESS
 0.0510 1.54% -2.09% -8.58% 5,283,140 50,968,019
999,084,569
1,000,000,000
(100%)
 Active
326
USD.AI
CHIP
 0.0251 -0.24% 2.19% -14.06% 6,619,878 50,134,161
2,000,000,000
10,000,000,000
(20%)
 Active
327
Enjin Coin
ENJ
 0.0251 0.09% 1.07% -6.80% 2,988,814 49,902,394
1,988,153,616
โˆž
 Active
328
Wormhole
W
 0.00797144 0.07% -4.25% -9.09% 95,468,694 49,751,733
6,241,245,097
10,000,000,000
(62%)
 Active
329
Linea
LINEA
 0.00223458 0.34% -0.09% -7.84% 10,471,536 49,697,715
22,240,246,846
72,009,990,000
(31%)
 Active
330
aelf
ELF
 0.0602 0.06% 2.78% 0.67% 1,046,131 49,528,632
822,569,419
โˆž
 Active
331
Targon
SN4
 11.19 0.78% 0.82% 6.23% 268,640 49,415,657
4,414,652
21,000,000
(21%)
 Active
332
io.net
IO
 0.1346 0.17% 2.52% -6.20% 17,954,995 49,184,265
365,523,456
800,000,000
(46%)
 Active
333
River
RIVER
 2.50 0.20% 1.26% -19.27% 2,708,885 49,096,374
19,600,000
100,000,000
(20%)
 Active
334
Spark
SPK
 0.0162 0.73% 3.04% -6.41% 6,499,915 48,499,580
2,988,741,006
10,000,000,000
(30%)
 Active
335
Circle tokenized stock (xStock)
CRCLX
 61.06 1.90% -3.46% -2.19% 12,639,992 47,855,108
783,745
โˆž
 Active
336
lium
SN51
 12.52 0.65% -0.62% 8.87% 794,695 47,814,302
3,819,578
21,000,000
(18%)
 Active
337
Holoworld AI
HOLO
 0.0656 0.09% -4.79% -2.61% 9,208,900 47,671,415
726,298,445
2,048,000,000
(35%)
 Active
338
Xphere
XP
 0.0165 -0.04% -2.93% -8.31% 641,721 47,365,276
2,876,333,766
5,500,000,000
(52%)
 Active
339
Unitas
UP
 0.3244 -1.80% 6.16% 1.69% 98,320,011 47,365,081
146,000,000
1,000,000,000
(15%)
 Active
340
SP500 tokenized ETF (xStock)
SPYX
 747.43 0.20% 0.69% 0.31% 3,419,207 46,899,567
62,748
โˆž
 Active
341
REAL
ASSET
 0.2663 -0.11% 2.42% -3.95% 1,452,412 46,878,918
176,037,429
1,000,000,000
(18%)
 Active
342
Cysic
CYS
 0.2888 0.56% 4.28% -6.19% 3,738,573 46,442,421
160,800,000
1,000,000,000
(16%)
 Active
343
Flow
FLOW
 0.0276 1.90% 2.92% 11.50% 3,748,091 46,401,276
1,679,138,328
โˆž
 Active
344
Babylon
BABY
 0.0115 0.39% -0.86% -8.01% 8,875,697 46,248,340
4,032,258,932
โˆž
 Active
345
Berachain
BERA
 0.1527 -0.67% 0.47% -11.20% 19,038,387 46,043,428
301,439,915
โˆž
 Active
346
Alchemy Pay
ACH
 0.00457863 -1.56% 2.28% 11.58% 10,686,153 45,786,277
10,000,000,000
15,346,246,088
(65%)
 Active
347
Matrixdock Gold
XAUM
 4,044.56 0.01% -1.38% -0.67% 668,508 45,526,116
11,256
โˆž
 Active
348
Venus
XVS
 2.77 -0.34% -1.17% -5.39% 1,310,958 45,397,065
16,375,581
โˆž
 Active
349
ECOMI
OMI
 0.00016047 0.57% 2.34% 9.97% 744,917 45,341,806
282,560,283,956
โˆž
 Active
350
StraitsX USD
XUSD
 1.00 0.02% 0.04% 0.02% 11,096,184 45,141,224
45,131,804
โˆž
 Active
351
Bedrock
BR
 0.1494 -0.86% 1.77% 5.66% 1,915,291 45,082,901
301,666,666
1,000,000,000
(30%)
 Active
352
Axelar
AXL
 0.0370 0.38% -0.23% -7.78% 3,064,218 44,873,752
1,212,794,458
โˆž
 Active
353
Kava
KAVA
 0.0412 0.27% -2.55% -9.33% 8,695,223 44,621,944
1,082,846,942
โˆž
 Active
354
Lorenzo Protocol
BANK
 0.0577 3.30% -9.16% -80.27% 219,886,143 44,104,291
764,944,720
2,100,000,000
(36%)
 Active
355
Glidr
GLIDR
 1.24 -0.86% 21.35% 21.31% 75,673 44,006,474
35,461,710
100,000,000
(35%)
 Quiet
356
EscoinToken
ELG
 0.2792 0.33% -1.39% 1.16% 317,585 43,879,945
157,137,249
370,000,000
(42%)
 Active
357
Toshi
TOSHI
 0.00010413 0.46% 0.30% -4.69% 2,454,443 43,804,434
420,665,711,698
420,690,000,000
(100%)
 Active
358
ZetaChain
ZETA
 0.0289 0.62% -0.32% -11.45% 3,712,806 43,583,765
1,509,812,500
2,100,000,000
(72%)
 Active
359
SushiSwap
SUSHI
 0.1518 0.30% -1.62% -8.79% 4,074,041 43,555,056
286,835,036
โˆž
 Active
360
StorX Network
SRX
 0.0520 0.18% 1.24% 3.01% 2,078,921 43,393,307
834,000,000
1,500,000,000
(56%)
 Active
361
Micron Technology Tokenized Stock (Ondo)
MUON
 838.96 1.33% -2.38% -10.29% 31,581,788 43,130,560
51,410
โˆž
 Active
362
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 750.51 0.33% 0.88% 0.51% 1,567,484 42,925,973
57,196
โˆž
 Active
363
Popcat (SOL)
POPCAT
 0.0438 -0.03% 4.15% 3.80% 10,985,333 42,924,080
979,936,236
979,973,221
(100%)
 Active
364
Loaded Lions
LION
 0.00138889 -0.32% -1.27% -5.26% 15,073 42,840,524
30,845,220,686
100,000,000,000
(31%)
 Quiet
365
Alaya Governance Token
AGT
 0.0147 0.66% -3.12% 3.06% 3,811,980 42,827,067
2,914,409,934
5,000,000,000
(58%)
 Active
366
KUB Coin
KUB
 0.6176 -0.05% -3.54% 1.33% 178,346 42,596,590
68,974,776
110,000,000
(63%)
 Active
367
Perle
PRL
 0.2433 1.37% 9.53% 32.69% 15,524,866 42,579,118
175,000,000
1,000,000,000
(18%)
 Active
368
CROSS
CROSS
 0.0898 0.99% 8.32% 16.96% 3,912,510 42,527,860
473,625,862
985,222,890
(48%)
 Active
369
Astar
ASTR
 0.00484656 0.51% -0.04% -4.48% 1,286,729 42,334,345
8,734,917,672
10,000,000,000
(87%)
 Active
370
Frankencoin
ZCHF
 1.24 0.01% -0.23% 1.22% 824,317 42,254,437
34,175,663
โˆž
 Active
371
SentismAI
SENTIS
 0.2046 -1.45% 0.89% -0.36% 2,519,685 42,249,238
206,488,889
1,000,000,000
(21%)
 Active
372
SPACE ID
ID
 0.0284 0.38% 5.03% -9.60% 6,419,827 42,067,260
1,480,841,773
2,000,000,000
(74%)
 Active
373
RedStone
RED
 0.0901 0.38% 0.53% -6.87% 2,834,914 41,952,551
465,547,371
1,000,000,000
(47%)
 Active
374
peaq
PEAQ
 0.0175 0.37% -0.62% -4.44% 805,069 41,903,862
2,398,423,582
5,667,620,229
(42%)
 Active
375
Cash Cat
CASHCAT
 0.0418 0.45% -4.39% -12.42% 11,031,575 41,813,309
1,000,000,000
1,000,000,000
(100%)
 Active
376
MicroStrategy tokenized stock (xStock)
MSTRX
 93.26 1.47% -3.85% 0.20% 3,725,508 41,698,329
447,124
โˆž
 Active
377
BOOK OF MEME
BOME
 0.00060434 -0.93% 3.15% 41.61% 47,602,774 41,618,678
68,866,833,028
โˆž
 Active
378
Janction
JCT
 0.00360946 1.25% -2.49% -16.10% 3,079,225 41,485,965
11,493,687,500
50,000,000,000
(23%)
 Active
379
Momentum
MMT
 0.2019 -0.53% -15.08% 14.05% 303,946,442 41,199,793
204,095,424
โˆž
 Active
380
Playnance
GCOIN
 0.00164414 0.19% -4.37% -28.07% 605,868 41,146,167
25,026,000,000
77,000,000,000
(33%)
 Active
381
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 35.56 0.21% -3.05% -1.68% 5 41,098,892
1,155,601
โˆž
 Quiet
382
VVS Finance
VVS
 0.00000094 0.01% -0.94% -4.09% 35,739 41,095,897
43,550,331,072,464
100,000,000,000,000
(44%)
 Quiet
383
Polymesh
POLYX
 0.0316 -2.26% -2.97% -12.20% 783,055 41,010,694
1,298,395,068
โˆž
 Active
384
Blur
BLUR
 0.0143 -0.56% 1.19% -5.31% 16,690,080 40,969,615
2,855,187,973
โˆž
 Active
385
MegaETH
MEGA
 0.0361 -0.62% -3.06% -17.33% 7,824,478 40,836,734
1,129,792,788
10,000,000,000
(11%)
 Active
386
Oasis
ROSE
 0.00514892 0.56% -0.13% -2.79% 1,647,438 40,821,354
7,928,145,596
10,000,000,000
(79%)
 Active
387
Non-Playable Coin
NPC
 0.0053441 0.20% -6.57% -9.42% 1,239,584 40,707,271
7,617,241,471
8,050,126,520
(95%)
 Active
388
XYO
XYO
 0.00293264 0.17% -3.70% -0.99% 1,109,587 40,669,825
13,868,014,196
13,931,216,938
(100%)
 Active
389
Aegis YUSD
YUSD
 0.9985 0.00% -0.01% 0.05% 0 40,596,292
40,659,231
โˆž
 Quiet
390
Pirate Chain
ARRR
 0.2068 0.02% 0.23% -1.80% 78,351 40,572,400
196,213,798
โˆž
 Quiet
391
TROLL (SOL)
TROLL
 0.0405 -0.24% -3.09% 7.03% 2,314,738 40,476,503
998,770,569
1,000,000,000
(100%)
 Active
392
Aztec
AZTEC
 0.0141 -0.02% -2.14% 5.69% 2,160,701 40,468,102
2,879,599,600
10,350,000,000
(28%)
 Active
393
Nervos Network
CKB
 0.0008216 0.03% -0.71% -6.37% 2,270,737 40,452,928
49,236,760,425
โˆž
 Active
394
Concordium
CCD
 0.00317086 0.10% -3.30% -8.64% 180,352 40,153,049
12,663,134,913
โˆž
 Active
395
Altlayer
ALT
 0.00581579 0.35% 1.14% -4.99% 3,494,768 40,044,662
6,885,510,227
10,000,000,000
(69%)
 Active
396
Request
REQ
 0.0500 0.33% -0.52% 2.23% 1,384,753 39,824,830
796,694,831
โˆž
 Active
397
Brett (Based)
BRETT
 0.00392274 -0.24% 1.36% -11.24% 4,172,679 39,227,429
9,999,997,545
9,999,997,545
(100%)
 Active
398
Peanut the Squirrel
PNUT
 0.0392 1.19% 0.73% -1.88% 7,086,541 39,150,463
999,841,719
โˆž
 Active
399
BitDCA
BDCA
 0.4768 -0.31% -0.96% -4.28% 131,251 39,084,912
81,977,446
142,665,333
(57%)
 Active
400
Lombard
BARD
 0.1137 0.76% -0.02% -10.79% 5,374,061 39,019,254
343,125,000
1,000,000,000
(34%)
 Active
Updated: 18:01:07 400 records
Realtime: Realtime feed: staged rollout

1,973 views