Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: โฅ $100.000 vol/24h)
Snapshot: 2026-05-30 06:51:00 ยท
400 rows
History: OK
Last snapshot: 2026-05-30 07:15:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
73,511.56 | -0.01% | -0.17% | -2.39% | 34,508,605,716 | 1,472,910,911,185 |
20,036,453
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,015.02 | 0.05% | 0.10% | -2.16% | 14,717,387,462 | 243,182,948,464 |
120,685,284
โ
|
Active |
| 3 |
Tether USDt
USDT
|
0.9987 | 0.00% | 0.02% | -0.01% | 76,539,179,780 | 188,235,670,368 |
188,475,716,882
โ
|
Active |
| 4 |
BNB
BNB
|
665.34 | 0.20% | 4.44% | 2.70% | 1,623,897,586 | 89,677,678,262 |
134,784,641
134,784,643
(100%)
|
Active |
| 5 |
XRP
XRP
|
1.34 | -0.08% | 2.19% | 0.94% | 2,608,164,522 | 83,320,205,420 |
61,977,843,307
100,000,000,000
(62%)
|
Active |
| 6 |
USDC
USDC
|
0.9996 | -0.01% | 0.00% | -0.01% | 10,136,128,520 | 75,959,664,407 |
75,988,162,864
โ
|
Active |
| 7 |
Solana
SOL
|
82.47 | -0.05% | 0.43% | -2.02% | 3,348,646,482 | 47,707,105,407 |
578,452,478
โ
|
Active |
| 8 |
TRON
TRX
|
0.3427 | 0.17% | -2.04% | -5.22% | 1,096,097,889 | 32,493,099,795 |
94,813,545,944
โ
|
Active |
| 9 |
Hyperliquid
HYPE
|
65.62 | -0.52% | 6.10% | 19.36% | 1,403,403,586 | 16,658,384,137 |
253,851,511
961,671,488
(26%)
|
Active |
| 10 |
Dogecoin
DOGE
|
0.1013 | 0.05% | 1.93% | 0.79% | 797,518,659 | 15,646,782,326 |
154,449,086,384
โ
|
Active |
| 11 |
UNUS SED LEO
LEO
|
10.06 | 0.03% | 0.89% | 1.03% | 493,765 | 9,261,939,781 |
920,512,698
โ
|
Active |
| 12 |
Rain
RAIN
|
0.0144 | -0.04% | 1.29% | 95.65% | 54,457,025 | 8,969,861,598 |
622,652,584,194
1,149,896,848,489
(54%)
|
Active |
| 13 |
Stellar
XLM
|
0.2595 | -0.29% | 24.40% | 81.63% | 2,538,880,787 | 8,720,315,725 |
33,609,360,310
50,001,806,812
(67%)
|
Active |
| 14 |
Zcash
ZEC
|
521.06 | 1.48% | -3.76% | -11.80% | 732,433,829 | 8,701,617,325 |
16,699,679
21,000,000
(80%)
|
Active |
| 15 |
Cardano
ADA
|
0.2354 | 0.10% | -0.06% | -2.53% | 446,024,488 | 8,528,056,103 |
36,222,179,309
45,000,000,000
(80%)
|
Active |
| 16 |
Monero
XMR
|
398.73 | -2.55% | 11.07% | 6.59% | 229,001,523 | 7,355,333,081 |
18,446,744
โ
|
Active |
| 17 |
Chainlink
LINK
|
9.17 | 0.12% | 1.84% | -1.49% | 377,381,275 | 6,669,768,216 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 18 |
Bitcoin Cash
BCH
|
302.73 | 0.45% | -1.50% | -16.21% | 308,371,827 | 6,067,099,503 |
20,041,175
21,000,000
(95%)
|
Active |
| 19 |
Canton
CC
|
0.1554 | -0.59% | -1.44% | -0.09% | 20,164,013 | 6,010,281,408 |
38,668,016,006
โ
|
Active |
| 20 |
Dai
DAI
|
0.9995 | -0.01% | 0.01% | 0.00% | 72,070,686 | 5,362,466,749 |
5,365,382,703
โ
|
Active |
| 21 |
Toncoin
TON
|
1.76 | 0.00% | -1.41% | -2.97% | 192,155,052 | 4,745,270,140 |
2,702,776,429
โ
|
Active |
| 22 |
World Liberty Financial USD
USD1
|
0.9982 | -0.01% | 0.00% | -0.10% | 2,250,754,558 | 4,713,763,956 |
4,722,386,589
โ
|
Active |
| 23 |
Ethena USDe
USDE
|
0.9990 | 0.00% | 0.01% | -0.01% | 55,519,693 | 4,500,736,893 |
4,505,296,310
โ
|
Active |
| 24 |
Hedera
HBAR
|
0.0971 | -0.36% | 3.93% | 11.21% | 513,706,511 | 4,213,664,208 |
43,373,517,389
50,000,000,000
(87%)
|
Active |
| 25 |
Litecoin
LTC
|
52.37 | 0.05% | 1.15% | -0.55% | 251,266,642 | 4,044,030,959 |
77,224,802
84,000,000
(92%)
|
Active |
| 26 |
Avalanche
AVAX
|
8.92 | -0.01% | -0.02% | -2.02% | 286,651,488 | 3,853,449,593 |
431,771,961
715,748,719
(60%)
|
Active |
| 27 |
MemeCore
M
|
2.85 | -0.58% | -6.08% | 1.49% | 8,079,661 | 3,720,786,128 |
1,307,052,451
10,000,000,000
(13%)
|
Active |
| 28 |
Sui
SUI
|
0.9011 | -0.32% | -2.60% | -12.27% | 591,018,661 | 3,609,305,344 |
4,005,418,370
10,000,000,000
(40%)
|
Active |
| 29 |
Shiba Inu
SHIB
|
0.00000549 | 0.03% | 1.92% | -2.44% | 105,129,583 | 3,235,155,259 |
589,243,247,255,480
589,552,695,333,680
(100%)
|
Active |
| 30 |
NEAR Protocol
NEAR
|
2.38 | 1.78% | -4.23% | 15.97% | 848,862,848 | 3,090,515,835 |
1,296,855,728
โ
|
Active |
| 31 |
PayPal USD
PYUSD
|
0.9998 | 0.01% | 0.02% | 0.04% | 134,394,403 | 3,054,811,039 |
3,055,270,564
โ
|
Active |
| 32 |
Cronos
CRO
|
0.0680 | -0.31% | 1.33% | 0.14% | 8,915,387 | 3,045,444,483 |
44,806,087,989
100,000,000,000
(45%)
|
Active |
| 33 |
Tether Gold
XAUT
|
4,510.62 | 0.03% | 0.30% | 0.21% | 216,433,257 | 2,764,214,360 |
612,824
โ
|
Active |
| 34 |
Bittensor
TAO
|
251.38 | -0.05% | -3.05% | -4.52% | 254,402,965 | 2,755,248,769 |
10,960,538
21,000,000
(52%)
|
Active |
| 35 |
Global Dollar
USDG
|
0.9998 | 0.00% | 0.01% | 0.01% | 57,054,921 | 2,618,346,121 |
2,618,800,270
โ
|
Active |
| 36 |
LAB
LAB
|
6.93 | 1.07% | 41.67% | 51.69% | 168,312,819 | 2,148,968,998 |
309,952,330
1,000,000,000
(31%)
|
Active |
| 37 |
Mantle
MNT
|
0.6506 | -0.05% | 3.14% | 1.98% | 55,819,064 | 2,148,392,826 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 38 |
Ondo US Dollar Yield
USDY
|
1.13 | 0.00% | -0.10% | -1.32% | 218,547 | 2,139,231,089 |
1,888,621,273
โ
|
Active |
| 39 |
PAX Gold
PAXG
|
4,524.57 | 0.01% | 0.40% | 0.42% | 177,714,601 | 2,113,313,193 |
467,075
โ
|
Active |
| 40 |
Polkadot
DOT
|
1.20 | -0.28% | -1.20% | -3.57% | 175,115,665 | 2,020,433,237 |
1,686,195,026
2,100,000,000
(80%)
|
Active |
| 41 |
Uniswap
UNI
|
3.05 | -0.07% | -0.41% | -8.83% | 183,236,864 | 1,936,991,242 |
635,513,563
โ
|
Active |
| 42 |
World Liberty Financial
WLFI
|
0.0589 | 0.13% | 0.04% | -2.74% | 55,803,240 | 1,870,250,624 |
31,773,491,438
100,000,000,000
(32%)
|
Active |
| 43 |
OKB
OKB
|
87.01 | 0.27% | -0.42% | 5.73% | 32,029,215 | 1,827,278,673 |
21,000,000
21,000,000
(100%)
|
Active |
| 44 |
Aster
ASTER
|
0.6837 | 0.37% | 1.15% | 2.46% | 69,563,107 | 1,778,017,799 |
2,600,441,064
8,000,000,000
(33%)
|
Active |
| 45 |
Ondo
ONDO
|
0.3512 | 0.28% | -4.92% | -8.04% | 234,757,401 | 1,710,248,140 |
4,869,330,647
โ
|
Active |
| 46 |
Ripple USD
RLUSD
|
0.9997 | -0.01% | -0.02% | -0.03% | 186,674,064 | 1,694,735,532 |
1,695,326,764
โ
|
Active |
| 47 |
HTX
HTX
|
0.0000018 | 0.16% | -2.22% | -10.52% | 14,379,215 | 1,631,121,324 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 48 |
DeXe
DEXE
|
18.84 | 2.46% | 2.68% | 38.39% | 24,222,562 | 1,577,755,961 |
83,733,681
โ
|
Active |
| 49 |
Pi
PI
|
0.1437 | -0.07% | -0.64% | -4.55% | 8,833,844 | 1,529,415,812 |
10,641,998,727
100,000,000,000
(11%)
|
Active |
| 50 |
Sky
SKY
|
0.0652 | -0.21% | -0.51% | -7.17% | 14,580,735 | 1,514,482,648 |
23,242,493,427
23,462,665,147
(99%)
|
Active |
| 51 |
Internet Computer
ICP
|
2.71 | 0.41% | -2.18% | 7.82% | 81,842,245 | 1,499,440,168 |
553,022,088
โ
|
Active |
| 52 |
USDD
USDD
|
0.9994 | 0.02% | 0.04% | 0.06% | 3,692,234 | 1,430,283,822 |
1,431,082,057
โ
|
Active |
| 53 |
Pepe
PEPE
|
0.00000343 | -0.17% | 0.79% | -4.00% | 209,339,767 | 1,418,420,208 |
413,772,485,432,300
413,772,485,432,300
(100%)
|
Active |
| 54 |
Bitget Token
BGB
|
2.00 | 0.13% | -0.17% | 1.26% | 14,068,295 | 1,394,437,803 |
698,919,327
919,992,036
(76%)
|
Active |
| 55 |
Ethereum Classic
ETC
|
8.26 | -0.09% | 0.20% | -6.38% | 57,108,340 | 1,296,209,242 |
156,900,657
210,700,000
(74%)
|
Active |
| 56 |
Aave
AAVE
|
82.77 | 0.00% | 1.61% | -2.81% | 242,602,994 | 1,275,099,476 |
15,405,753
โ
|
Active |
| 57 |
Algorand
ALGO
|
0.1287 | -0.25% | 9.59% | 15.64% | 147,797,452 | 1,148,172,646 |
8,918,770,671
10,000,000,000
(89%)
|
Active |
| 58 |
KuCoin Token
KCS
|
7.94 | -0.39% | 0.21% | 0.88% | 2,750,896 | 1,069,607,397 |
134,655,022
200,000,000
(67%)
|
Active |
| 59 |
United Stables
U
|
0.9993 | -0.02% | -0.06% | -0.05% | 332,506,373 | 1,069,133,061 |
1,069,858,783
โ
|
Active |
| 60 |
Render
RENDER
|
2.00 | 0.71% | -1.46% | 9.28% | 133,106,958 | 1,038,853,793 |
518,743,261
644,168,762
(81%)
|
Active |
| 61 |
Cosmos
ATOM
|
2.03 | 0.20% | -1.44% | -2.26% | 43,791,992 | 1,036,924,100 |
511,091,251
โ
|
Active |
| 62 |
Worldcoin
WLD
|
0.2970 | 0.29% | -1.43% | 8.93% | 295,751,444 | 996,775,577 |
3,356,344,893
โ
|
Active |
| 63 |
Morpho
MORPHO
|
2.02 | 0.01% | -1.24% | 3.27% | 21,181,115 | 996,751,325 |
492,865,466
1,000,000,000
(49%)
|
Active |
| 64 |
Polygon (prev. MATIC)
POL
|
0.0912 | 0.09% | 3.62% | 0.98% | 56,084,330 | 971,405,048 |
10,652,087,286
โ
|
Active |
| 65 |
c8ntinuum
CTM
|
0.2050 | -0.56% | -0.15% | 3.54% | 6,298,939 | 913,824,289 |
4,458,370,109
8,888,888,888
(50%)
|
Active |
| 66 |
Stable
STABLE
|
0.0380 | 0.31% | -0.88% | 11.25% | 20,998,936 | 878,753,874 |
23,133,976,337
100,000,000,000
(23%)
|
Active |
| 67 |
Jupiter Perps LP
JLP
|
3.79 | -0.03% | 0.24% | -1.32% | 5,454,165 | 872,366,203 |
230,353,486
โ
|
Active |
| 68 |
Quant
QNT
|
71.67 | -0.23% | -1.89% | -5.74% | 18,703,344 | 865,230,975 |
12,072,738
14,881,364
(81%)
|
Active |
| 69 |
Kaspa
KAS
|
0.0307 | 0.61% | -0.80% | -8.81% | 12,476,597 | 843,295,786 |
27,473,301,729
28,704,026,601
(96%)
|
Active |
| 70 |
JUST
JST
|
0.0961 | -0.17% | 1.33% | 3.28% | 33,227,562 | 821,316,087 |
8,543,764,567
โ
|
Active |
| 71 |
Humanity
H
|
0.2839 | 1.95% | 5.92% | 37.16% | 45,859,265 | 803,958,513 |
2,832,142,857
10,000,000,000
(28%)
|
Active |
| 72 |
Ethena
ENA
|
0.0881 | 0.31% | 0.68% | -9.93% | 105,340,101 | 795,312,376 |
9,026,562,500
15,000,000,000
(60%)
|
Active |
| 73 |
Aptos
APT
|
0.9485 | 0.23% | 2.34% | 1.36% | 99,866,933 | 777,531,135 |
819,754,671
2,100,000,000
(39%)
|
Active |
| 74 |
Filecoin
FIL
|
0.9836 | -0.27% | 2.25% | 2.39% | 135,725,544 | 773,712,053 |
786,629,591
โ
|
Active |
| 75 |
GateToken
GT
|
6.84 | 0.00% | 0.66% | -1.88% | 2,376,514 | 770,113,351 |
112,622,844
115,180,573
(98%)
|
Active |
| 76 |
Venice Token
VVV
|
15.81 | -0.25% | -0.09% | -8.77% | 52,802,109 | 734,391,815 |
46,448,752
โ
|
Active |
| 77 |
XDC Network
XDC
|
0.0342 | 0.76% | 7.26% | 8.60% | 15,656,209 | 702,025,358 |
20,553,610,651
โ
|
Active |
| 78 |
Injective
INJ
|
6.80 | -0.93% | 11.14% | 41.06% | 370,266,331 | 679,679,630 |
99,970,955
โ
|
Active |
| 79 |
Flare
FLR
|
0.0077189 | -0.24% | -1.17% | -6.33% | 4,482,754 | 666,829,826 |
86,389,229,996
โ
|
Active |
| 80 |
Arbitrum
ARB
|
0.1048 | -0.33% | -0.85% | -2.88% | 68,714,733 | 655,563,499 |
6,255,821,492
โ
|
Active |
| 81 |
Jupiter
JUP
|
0.1868 | -0.02% | 6.39% | -6.06% | 36,737,391 | 620,203,308 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 82 |
Pump.fun
PUMP
|
0.0017403 | -0.62% | 1.90% | 2.43% | 54,690,100 | 612,751,481 |
352,094,872,490
1,000,000,000,000
(35%)
|
Active |
| 83 |
Beldex
BDX
|
0.0791 | 0.28% | 2.22% | -0.12% | 11,411,132 | 612,372,530 |
7,738,357,116
โ
|
Active |
| 84 |
Midnight
NIGHT
|
0.0359 | 1.21% | 0.49% | 10.89% | 19,064,717 | 596,799,464 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 85 |
GHO
GHO
|
0.9990 | 0.00% | 0.03% | -0.01% | 942,285 | 583,406,101 |
584,000,000
โ
|
Active |
| 86 |
TBLL tokenized ETF (xStock)
TBLLX
|
106.35 | 0.00% | 0.00% | 0.55% | 133 | 574,012,328 |
5,397,389
โ
|
Quiet |
| 87 |
Usual USD
USD0
|
0.9983 | 0.00% | 0.00% | -0.02% | 0 | 560,309,413 |
561,240,885
โ
|
Quiet |
| 88 |
Artificial Superintelligence Alliance
FET
|
0.2448 | 2.04% | 0.59% | 23.23% | 243,384,047 | 552,970,680 |
2,258,881,094
2,719,493,897
(83%)
|
Active |
| 89 |
Nexo
NEXO
|
0.8466 | 0.10% | 2.45% | -1.17% | 9,032,946 | 547,029,233 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 90 |
VeChain
VET
|
0.00624523 | 1.06% | 5.17% | -5.02% | 29,645,421 | 536,996,220 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 91 |
Pudgy Penguins
PENGU
|
0.00801276 | -0.23% | 4.02% | -7.84% | 118,489,451 | 503,685,043 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 92 |
Dash
DASH
|
39.42 | 0.34% | -1.59% | -10.75% | 73,345,693 | 501,302,329 |
12,718,267
18,900,000
(67%)
|
Active |
| 93 |
USDai
USDAI
|
0.9999 | 0.00% | 0.04% | 0.02% | 0 | 501,276,119 |
501,351,126
โ
|
Quiet |
| 94 |
Solstice USX
USX
|
0.9995 | 0.00% | 0.01% | 0.01% | 2,197,823 | 500,957,089 |
501,209,810
โ
|
Active |
| 95 |
TrueUSD
TUSD
|
0.9987 | 0.00% | 0.02% | -0.01% | 23,019,992 | 493,862,151 |
494,515,083
โ
|
Active |
| 96 |
Bonk
BONK
|
0.00000551 | 0.11% | 0.93% | -6.68% | 45,917,887 | 485,087,792 |
87,994,729,048,856
88,872,433,754,423
(99%)
|
Active |
| 97 |
OFFICIAL TRUMP
TRUMP
|
2.02 | -0.01% | 5.51% | -1.84% | 208,645,271 | 479,911,874 |
237,413,148
999,999,993
(24%)
|
Active |
| 98 |
Unibase
UB
|
0.1918 | -0.72% | -0.52% | 61.11% | 33,564,651 | 479,544,819 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 99 |
edgeX
EDGE
|
1.35 | 1.82% | -3.44% | 7.72% | 11,870,449 | 472,363,920 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 100 |
Virtuals Protocol
VIRTUAL
|
0.7139 | -0.22% | -1.76% | 0.46% | 94,303,160 | 469,025,628 |
656,986,027
1,000,000,000
(66%)
|
Active |
| 101 |
Sei
SEI
|
0.0654 | -1.03% | -1.89% | 9.10% | 114,550,837 | 463,896,483 |
7,096,666,666
10,000,000,000
(71%)
|
Active |
| 102 |
PancakeSwap
CAKE
|
1.39 | -0.04% | 2.89% | -1.35% | 31,137,400 | 453,534,137 |
325,481,152
400,000,000
(81%)
|
Active |
| 103 |
Terra Classic
LUNC
|
0.0000812 | 0.83% | 2.55% | 1.56% | 42,185,893 | 449,662,942 |
5,538,031,373,036
6,458,756,465,157
(86%)
|
Active |
| 104 |
ๅธๅฎไบบ็
ๅธๅฎไบบ็
|
0.4449 | -0.66% | 2.83% | 2.85% | 11,395,905 | 444,899,429 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 105 |
Stacks
STX
|
0.2395 | 0.07% | 2.44% | -0.29% | 11,400,615 | 434,584,660 |
1,814,605,788
โ
|
Active |
| 106 |
EURC
EURC
|
1.17 | 0.02% | 0.10% | 0.45% | 31,633,213 | 434,366,661 |
372,663,556
โ
|
Active |
| 107 |
Aerodrome Finance
AERO
|
0.4147 | -0.02% | 0.02% | -2.34% | 14,857,164 | 391,676,295 |
944,413,575
โ
|
Active |
| 108 |
Celestia
TIA
|
0.4193 | -0.06% | 0.05% | 0.50% | 45,166,199 | 385,701,510 |
919,932,997
โ
|
Active |
| 109 |
LayerZero
ZRO
|
1.14 | -0.65% | -0.51% | -11.46% | 30,079,556 | 385,277,724 |
336,860,999
1,000,000,000
(34%)
|
Active |
| 110 |
First Digital USD
FDUSD
|
0.9981 | 0.00% | 0.02% | 0.09% | 205,534,849 | 354,028,489 |
354,688,772
โ
|
Active |
| 111 |
siren
SIREN
|
0.4837 | -1.40% | 5.17% | -3.79% | 6,046,441 | 351,563,376 |
726,788,283
โ
|
Active |
| 112 |
Chiliz
CHZ
|
0.0337 | -0.32% | -2.15% | -15.81% | 68,051,159 | 349,887,847 |
10,384,365,817
โ
|
Active |
| 113 |
Sun [New]
SUN
|
0.0180 | 0.02% | -2.42% | -10.47% | 64,469,239 | 346,026,454 |
19,228,691,791
19,900,730,000
(97%)
|
Active |
| 114 |
Kite
KITE
|
0.1922 | -0.29% | -2.25% | 3.39% | 40,035,933 | 345,964,212 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 115 |
ether.fi
ETHFI
|
0.3916 | -0.10% | -1.44% | 7.83% | 32,809,772 | 344,882,164 |
880,665,741
1,000,000,000
(88%)
|
Active |
| 116 |
Tezos
XTZ
|
0.3170 | -0.57% | 2.07% | -6.71% | 21,931,034 | 344,372,632 |
1,086,401,413
โ
|
Active |
| 117 |
Lighter
LIT
|
1.36 | -2.74% | 13.03% | 21.49% | 95,657,388 | 339,651,619 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 118 |
Immutable
IMX
|
0.1657 | -0.50% | 3.64% | -1.12% | 22,887,382 | 331,410,635 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 119 |
Curve DAO Token
CRV
|
0.2161 | 0.09% | 1.96% | -4.98% | 40,829,852 | 326,653,932 |
1,511,418,788
3,030,303,030
(50%)
|
Active |
| 120 |
Pyth Network
PYTH
|
0.0413 | 0.10% | 2.26% | 3.83% | 30,746,134 | 324,939,446 |
7,874,981,938
10,000,000,000
(79%)
|
Active |
| 121 |
USDGO
USDGO
|
0.9997 | 0.00% | -0.02% | -0.01% | 5,425,762 | 323,412,018 |
323,498,561
โ
|
Active |
| 122 |
DoubleZero
2Z
|
0.0910 | -0.38% | 3.92% | -14.89% | 14,616,027 | 315,976,972 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 123 |
Zebec Network
ZBCN
|
0.00314568 | -1.54% | 8.88% | 9.78% | 10,171,341 | 314,564,170 |
99,998,777,670
100,000,000,000
(100%)
|
Active |
| 124 |
Audiera
BEAT
|
1.17 | 0.76% | 9.85% | 1.09% | 22,327,263 | 312,061,620 |
266,766,666
1,000,000,000
(27%)
|
Active |
| 125 |
SPX6900
SPX
|
0.3336 | 0.94% | 4.34% | -6.87% | 6,362,623 | 310,535,057 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 126 |
Kaia
KAIA
|
0.0490 | -0.76% | 2.70% | -4.34% | 10,850,290 | 310,191,891 |
6,330,473,269
โ
|
Active |
| 127 |
BitTorrent [New]
BTT
|
0.00000031 | -0.03% | -0.39% | -2.60% | 9,360,263 | 307,592,759 |
987,037,885,840,670
โ
|
Active |
| 128 |
Ducky
DUCKY
|
0.00073418 | 0.00% | -0.21% | -2.66% | 0 | 304,243,239 |
414,400,864,566
420,690,000,000
(99%)
|
Quiet |
| 129 |
Gnosis
GNO
|
115.15 | 0.17% | 0.64% | -0.68% | 1,707,800 | 303,928,893 |
2,639,509
โ
|
Active |
| 130 |
IOTA
IOTA
|
0.0659 | -1.12% | 3.79% | 15.68% | 50,680,961 | 294,359,221 |
4,465,318,806
โ
|
Active |
| 131 |
Decred
DCR
|
16.13 | -0.02% | -0.84% | -3.09% | 1,699,218 | 281,415,252 |
17,442,220
21,000,000
(83%)
|
Active |
| 132 |
Bitcoin SV
BSV
|
14.02 | 0.11% | 0.37% | -5.32% | 13,786,183 | 280,844,375 |
20,035,397
โ
|
Active |
| 133 |
The Graph
GRT
|
0.0259 | -0.07% | -1.16% | -3.36% | 31,445,199 | 280,374,303 |
10,840,405,257
โ
|
Active |
| 134 |
Monad
MON
|
0.0236 | 0.33% | -0.67% | -7.33% | 35,692,076 | 278,741,492 |
11,825,165,000
โ
|
Active |
| 135 |
Conflux
CFX
|
0.0534 | -0.41% | 0.93% | -3.72% | 13,359,775 | 278,207,799 |
5,212,566,265
โ
|
Active |
| 136 |
JasmyCoin
JASMY
|
0.00553942 | -0.20% | 0.02% | 2.05% | 12,617,543 | 273,896,815 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 137 |
Legacy Frax Dollar
FRAX
|
0.9926 | 0.07% | 0.11% | 0.16% | 832,330 | 273,818,328 |
275,847,684
โ
|
Active |
| 138 |
Lido DAO
LDO
|
0.3224 | -0.09% | -0.93% | -4.85% | 49,741,466 | 273,758,609 |
849,051,956
โ
|
Active |
| 139 |
FLOKI
FLOKI
|
0.00002809 | 0.23% | 1.96% | -2.68% | 29,970,327 | 268,208,278 |
9,547,344,153,075
โ
|
Active |
| 140 |
Telcoin
TEL
|
0.00278093 | -0.09% | 2.44% | -5.77% | 965,929 | 267,176,074 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 141 |
AINFT
NFT
|
0.00000027 | 0.29% | -0.29% | -2.83% | 9,622,782 | 265,966,209 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 142 |
Optimism
OP
|
0.1213 | -0.11% | 2.15% | -3.82% | 59,388,877 | 261,124,483 |
2,152,519,691
4,294,967,296
(50%)
|
Active |
| 143 |
Jito
JTO
|
0.5349 | -0.59% | 8.78% | 10.48% | 90,999,580 | 255,245,860 |
477,181,571
โ
|
Active |
| 144 |
BUILDon
B
|
0.2476 | -0.87% | 5.06% | -3.89% | 6,564,042 | 247,621,483 |
1,000,000,000
โ
|
Active |
| 145 |
Ethereum Name Service
ENS
|
6.03 | 0.00% | 3.02% | -2.06% | 45,239,332 | 243,626,753 |
40,408,647
โ
|
Active |
| 146 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
103.30 | 0.18% | 0.25% | 0.53% | 428,852 | 243,224,071 |
2,354,529
โ
|
Active |
| 147 |
Starknet
STRK
|
0.0384 | -0.39% | 4.38% | -4.68% | 22,115,154 | 241,229,501 |
6,289,850,275
โ
|
Active |
| 148 |
Ape and Pepe
APEPE
|
0.00000115 | 0.14% | -0.60% | 1.21% | 39,097,230 | 240,481,771 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 149 |
Falcon Finance
FF
|
0.1012 | 0.13% | -3.89% | 15.68% | 35,853,374 | 236,875,077 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 150 |
Pendle
PENDLE
|
1.36 | 0.47% | -6.88% | -24.89% | 65,055,504 | 232,202,848 |
170,647,974
โ
|
Active |
| 151 |
Akash Network
AKT
|
0.7782 | -0.46% | -3.13% | 1.40% | 8,617,007 | 228,995,270 |
294,272,440
388,539,008
(76%)
|
Active |
| 152 |
Circle tokenized stock (xStock)
CRCLX
|
112.50 | 0.06% | 2.82% | 0.30% | 17,653,423 | 218,764,890 |
1,944,556
โ
|
Active |
| 153 |
Axie Infinity
AXS
|
1.22 | 0.44% | 3.53% | 5.56% | 56,427,076 | 212,200,126 |
173,384,825
โ
|
Active |
| 154 |
Nexus
NEX
|
0.00000345 | -2.77% | -0.72% | -23.24% | 84,527,979 | 207,118,904 |
60,000,000,000,000
100,000,000,000,000
(60%)
|
Active |
| 155 |
The Sandbox
SAND
|
0.0699 | -0.32% | 2.13% | -1.05% | 34,784,163 | 205,330,702 |
2,937,639,702
โ
|
Active |
| 156 |
Trust Wallet Token
TWT
|
0.4526 | -0.03% | 2.03% | 1.83% | 12,604,162 | 194,555,485 |
429,860,515
999,860,531
(43%)
|
Active |
| 157 |
Raydium
RAY
|
0.7210 | -0.46% | 1.70% | -3.50% | 17,750,890 | 193,935,787 |
268,977,952
555,000,000
(48%)
|
Active |
| 158 |
Neo
NEO
|
2.75 | -0.11% | 1.00% | -3.79% | 9,622,138 | 193,847,560 |
70,538,831
โ
|
Active |
| 159 |
Maple Finance
SYRUP
|
0.1626 | -1.16% | -0.98% | -19.02% | 28,049,683 | 193,619,475 |
1,191,009,307
โ
|
Active |
| 160 |
ETHGas
GWEI
|
0.1092 | 0.11% | -1.61% | -4.95% | 6,577,928 | 191,121,579 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 161 |
dogwifhat
WIF
|
0.1906 | -0.21% | 2.95% | 1.51% | 40,505,142 | 190,403,986 |
998,839,115
998,840,593
(100%)
|
Active |
| 162 |
Theta Network
THETA
|
0.1888 | -0.19% | 1.97% | -3.38% | 9,748,695 | 188,782,340 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 163 |
OriginTrail
TRAC
|
0.3762 | 0.13% | -4.51% | -11.65% | 5,373,423 | 188,117,914 |
500,000,000
500,000,000
(100%)
|
Active |
| 164 |
Pieverse
PIEVERSE
|
0.6965 | -0.37% | -0.11% | -4.67% | 23,107,002 | 181,522,169 |
260,602,220
1,000,000,000
(26%)
|
Active |
| 165 |
Compound
COMP
|
18.13 | 0.33% | 1.57% | -8.37% | 33,287,056 | 181,025,517 |
9,986,452
โ
|
Active |
| 166 |
SKYAI
SKYAI
|
0.1783 | -0.69% | -7.88% | -41.13% | 30,411,937 | 178,299,417 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 167 |
Basic Attention Token
BAT
|
0.1177 | -2.54% | 11.54% | 19.95% | 47,681,915 | 176,008,122 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 168 |
EigenCloud
EIGEN
|
0.2238 | 0.00% | 1.97% | 13.08% | 22,170,167 | 175,995,873 |
786,316,972
โ
|
Active |
| 169 |
Onyxcoin
XCN
|
0.00456314 | 0.15% | 1.90% | -3.70% | 6,454,412 | 174,569,324 |
38,256,422,264
68,892,071,757
(56%)
|
Active |
| 170 |
Billions Network
BILL
|
0.0717 | -1.10% | 1.45% | -12.86% | 908,220,419 | 174,138,294 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 171 |
WeFi
WFI
|
2.06 | 0.25% | 0.98% | 0.59% | 2,729,187 | 172,880,426 |
83,965,096
1,000,000,000
(8%)
|
Active |
| 172 |
Tesla tokenized stock (xStock)
TSLAX
|
435.87 | 0.12% | -1.17% | 3.22% | 26,312,566 | 169,880,649 |
389,755
โ
|
Active |
| 173 |
Decentraland
MANA
|
0.0854 | -0.70% | 1.72% | -0.09% | 22,774,939 | 169,645,406 |
1,985,909,567
โ
|
Active |
| 174 |
Plasma
XPL
|
0.0930 | 1.07% | -3.96% | 14.23% | 121,520,937 | 167,310,024 |
1,800,000,000
โ
|
Active |
| 175 |
Intel tokenized stock (xStock)
INTCX
|
114.82 | 0.00% | -4.45% | -3.00% | 10,527 | 166,529,976 |
1,450,412
โ
|
Quiet |
| 176 |
SwissBorg
BORG
|
0.1683 | -0.10% | 0.13% | -3.79% | 291,602 | 165,305,955 |
982,252,443
982,602,443
(100%)
|
Active |
| 177 |
SP500 tokenized ETF (xStock)
SPYX
|
759.39 | -0.01% | 0.08% | 1.62% | 2,755,022 | 164,376,515 |
216,459
โ
|
Active |
| 178 |
MX Token
MX
|
1.77 | -0.06% | -0.05% | -0.06% | 6,548,255 | 162,286,817 |
91,837,334
413,787,834
(22%)
|
Active |
| 179 |
Fartcoin
FARTCOIN
|
0.1605 | -0.38% | -1.76% | -9.90% | 25,961,596 | 160,453,767 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 180 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
112.47 | 0.10% | 2.84% | 0.27% | 6,063,315 | 160,273,620 |
1,425,091
โ
|
Active |
| 181 |
Zano
ZANO
|
10.36 | 0.03% | 3.80% | -5.15% | 1,372,601 | 158,535,091 |
15,305,769
โ
|
Active |
| 182 |
USAT
USAT
|
0.9983 | 0.00% | 0.01% | -0.03% | 3,289,621 | 157,309,403 |
157,571,844
โ
|
Active |
| 183 |
Arweave
AR
|
2.39 | -0.64% | 2.04% | 16.77% | 53,764,307 | 156,866,438 |
65,652,466
66,000,000
(99%)
|
Active |
| 184 |
Centrifuge
CFG
|
0.2710 | 2.46% | -0.24% | 0.38% | 28,512,957 | 156,435,283 |
577,156,141
โ
|
Active |
| 185 |
Apple tokenized stock (xStock)
AAPLX
|
312.26 | 0.04% | 0.22% | 1.25% | 7,268,559 | 156,402,432 |
500,869
โ
|
Active |
| 186 |
Nasdaq tokenized ETF (xStock)
QQQX
|
740.97 | 0.03% | 0.43% | 3.50% | 2,826,140 | 155,417,786 |
209,750
โ
|
Active |
| 187 |
Story
IP
|
0.4371 | -0.26% | -0.75% | -8.50% | 23,924,245 | 155,169,354 |
354,966,432
โ
|
Active |
| 188 |
Convex Finance
CVX
|
1.58 | 0.18% | 4.47% | -3.18% | 16,006,759 | 154,936,322 |
97,871,762
โ
|
Active |
| 189 |
Genius Terminal
GENIUS
|
0.4540 | -0.72% | -21.63% | -24.15% | 280,564,760 | 152,250,676 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 190 |
DeepBook Protocol
DEEP
|
0.0293 | -0.11% | -0.52% | -6.57% | 8,240,986 | 151,963,653 |
5,194,369,585
10,000,000,000
(52%)
|
Active |
| 191 |
dYdX
DYDX
|
0.1799 | 0.58% | 3.64% | 21.72% | 18,409,526 | 151,024,770 |
839,623,346
1,000,000,000
(84%)
|
Active |
| 192 |
Gala
GALA
|
0.00312812 | -0.23% | 0.77% | -2.55% | 23,488,616 | 150,919,886 |
48,246,232,303
50,000,000,000
(96%)
|
Active |
| 193 |
GUSD
GUSD
|
0.9971 | -0.07% | -0.06% | -0.09% | 338,449 | 149,012,258 |
149,440,000
โ
|
Active |
| 194 |
THORChain
RUNE
|
0.4236 | 0.08% | -1.30% | -1.50% | 4,090,565 | 148,327,915 |
350,133,272
360,130,877
(97%)
|
Active |
| 195 |
Alphabet tokenized stock (xStock)
GOOGLX
|
382.54 | -0.08% | -1.83% | -0.06% | 35,449,238 | 147,521,089 |
385,637
โ
|
Active |
| 196 |
ZKsync
ZK
|
0.0146 | -2.62% | 9.52% | -1.23% | 38,303,947 | 144,740,264 |
9,899,506,950
21,000,000,000
(47%)
|
Active |
| 197 |
Solstice eUSX
EUSX
|
1.03 | -0.01% | -0.01% | -0.04% | 581,612 | 144,653,949 |
140,284,603
โ
|
Active |
| 198 |
ApeCoin
APE
|
0.1405 | -1.56% | 8.07% | 3.56% | 51,912,943 | 140,543,877 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 199 |
NVIDIA tokenized stock (xStock)
NVDAX
|
214.59 | 0.15% | -0.41% | 0.42% | 28,835,592 | 140,329,657 |
653,934
โ
|
Active |
| 200 |
Robinhood tokenized stock (xStock)
HOODX
|
94.54 | 0.18% | 10.58% | 29.40% | 8,026,847 | 138,951,645 |
1,469,705
โ
|
Active |
| 201 |
SafePal
SFP
|
0.2771 | 0.37% | 4.09% | -0.33% | 2,515,150 | 138,549,962 |
500,000,000
500,000,000
(100%)
|
Active |
| 202 |
eCash
XEC
|
0.0000069 | 0.09% | 1.39% | -2.89% | 4,104,495 | 138,202,286 |
20,035,214,047,580
21,000,000,000,000
(95%)
|
Active |
| 203 |
Walrus
WAL
|
0.0586 | 0.13% | -3.30% | -7.82% | 14,047,267 | 137,784,660 |
2,349,583,333
5,000,000,000
(47%)
|
Active |
| 204 |
Tagger
TAG
|
0.00125357 | -0.17% | 1.77% | -16.89% | 11,670,212 | 135,892,179 |
108,404,572,594
โ
|
Active |
| 205 |
Helium
HNT
|
0.7241 | -0.69% | 0.41% | -7.77% | 3,444,673 | 134,919,390 |
186,321,438
223,000,000
(84%)
|
Active |
| 206 |
Golem
GLM
|
0.1348 | -0.29% | 2.47% | -1.47% | 10,983,596 | 134,754,156 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 207 |
Frax USD
FRXUSD
|
0.9997 | 0.01% | 0.01% | 0.02% | 783,244 | 132,168,424 |
132,208,665
โ
|
Active |
| 208 |
Shuffle
SHFL
|
0.3101 | 0.01% | 4.28% | 3.39% | 1,003,297 | 131,865,443 |
425,234,238
โ
|
Active |
| 209 |
AUSD
AUSD
|
0.9997 | 0.01% | 0.02% | 0.00% | 11,566,203 | 131,568,189 |
131,607,957
โ
|
Active |
| 210 |
Ribbita by Virtuals
TIBBIR
|
0.1304 | -0.29% | -1.00% | 29.93% | 1,652,592 | 130,386,129 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 211 |
Vision
VSN
|
0.0359 | -0.01% | -0.23% | -17.95% | 4,552,333 | 130,244,759 |
3,629,941,559
4,200,000,000
(86%)
|
Active |
| 212 |
River
RIVER
|
6.58 | -0.54% | -1.61% | -5.99% | 14,286,554 | 128,885,054 |
19,600,000
100,000,000
(20%)
|
Active |
| 213 |
AB
NEW
|
0.00130063 | 0.19% | 0.22% | -7.19% | 2,357,378 | 128,533,031 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 214 |
Vaulta
A
|
0.0780 | 0.13% | 3.75% | -0.98% | 11,192,244 | 128,267,927 |
1,644,532,620
2,100,000,000
(78%)
|
Active |
| 215 |
Ailey
ALE
|
0.2627 | 0.01% | 0.06% | -0.21% | 112,358 | 127,819,105 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 216 |
WEMIX
WEMIX
|
0.2760 | -0.12% | 0.71% | 0.00% | 1,543,415 | 127,609,467 |
462,277,841
590,000,000
(78%)
|
Active |
| 217 |
EUR CoinVertible
EURCV
|
1.17 | 0.04% | 0.16% | 0.51% | 14,852,361 | 123,712,257 |
106,171,396
โ
|
Active |
| 218 |
Stargate Finance
STG
|
0.1865 | 2.34% | 17.73% | 9.37% | 13,095,059 | 123,240,196 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 219 |
1inch
1INCH
|
0.0872 | 0.08% | 1.92% | -2.77% | 19,487,801 | 122,705,372 |
1,406,630,185
1,500,000,000
(94%)
|
Active |
| 220 |
Goะining
GOMINING
|
0.2980 | 1.94% | 2.84% | 1.26% | 11,148,427 | 120,511,731 |
404,431,290
404,907,866
(100%)
|
Active |
| 221 |
Aethir
ATH
|
0.00596343 | -0.02% | 0.48% | -1.51% | 14,905,780 | 120,036,452 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 222 |
RaveDAO
RAVE
|
0.4717 | 1.32% | 6.91% | -17.32% | 14,657,591 | 119,089,435 |
252,480,555
1,000,000,000
(25%)
|
Active |
| 223 |
Grass
GRASS
|
0.4832 | 2.68% | 8.40% | 17.43% | 37,338,780 | 117,848,819 |
243,905,091
โ
|
Active |
| 224 |
Aster USDF
USDF
|
0.9981 | 0.01% | -0.10% | 0.03% | 51,049 | 116,839,057 |
117,066,304
โ
|
Quiet |
| 225 |
Undeads Games
UDS
|
1.17 | -0.12% | -5.79% | -21.44% | 408,912 | 116,695,375 |
99,572,980
250,000,000
(40%)
|
Active |
| 226 |
Cheems (cheems.pet)
CHEEMS
|
0.00000062 | 0.01% | 2.88% | -14.86% | 1,696,995 | 116,049,611 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 227 |
Sonic
S
|
0.0401 | -0.44% | -0.84% | -11.79% | 17,980,515 | 115,596,467 |
2,880,000,000
โ
|
Active |
| 228 |
48 Club Token
KOGE
|
33.92 | 1.53% | 1.26% | 4.44% | 77,462 | 114,926,729 |
3,388,228
3,388,228
(100%)
|
Quiet |
| 229 |
TronBank
TBK
|
0.6180 | 0.04% | 0.52% | 1.55% | 159,478 | 114,535,011 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 230 |
Sahara AI
SAHARA
|
0.0334 | -0.62% | -3.15% | -2.36% | 61,288,982 | 113,916,645 |
3,406,979,167
10,000,000,000
(34%)
|
Active |
| 231 |
NEXPACE
NXPC
|
0.4008 | 0.82% | 4.35% | 15.66% | 13,534,169 | 112,745,597 |
281,303,204
1,000,000,000
(28%)
|
Active |
| 232 |
Sentient
SENT
|
0.0155 | 0.31% | 4.28% | -2.47% | 17,817,256 | 112,453,922 |
7,237,878,887
โ
|
Active |
| 233 |
SoSoValue
SOSO
|
0.3582 | -0.13% | -1.43% | -3.90% | 2,642,187 | 111,761,610 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 234 |
Marvell tokenized stock (xStock)
MRVLX
|
199.63 | 0.00% | -4.06% | -0.15% | 23,346 | 111,401,849 |
558,042
โ
|
Quiet |
| 235 |
KAITO
KAITO
|
0.4589 | -0.14% | 2.06% | -7.40% | 18,239,228 | 110,776,998 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 236 |
Banana For Scale
BANANAS31
|
0.0110 | -0.19% | 8.07% | -1.03% | 11,956,127 | 110,219,979 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 237 |
Fluid
FLUID
|
1.39 | -0.09% | -2.42% | -17.42% | 2,540,938 | 108,365,797 |
77,946,997
โ
|
Active |
| 238 |
MultiversX
EGLD
|
3.60 | -0.11% | 0.22% | -8.18% | 17,835,126 | 108,170,025 |
30,031,639
โ
|
Active |
| 239 |
Gold tokenized ETF (xStock)
GLDX
|
415.58 | 0.00% | 0.36% | 1.53% | 469,174 | 108,155,964 |
260,255
โ
|
Active |
| 240 |
Reserve Rights
RSR
|
0.00170262 | -0.59% | 0.86% | 1.46% | 9,963,962 | 106,504,278 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 241 |
Livepeer
LPT
|
2.10 | -0.35% | -1.99% | -0.12% | 9,221,347 | 104,478,622 |
49,688,955
โ
|
Active |
| 242 |
Horizen
ZEN
|
5.75 | 0.08% | -0.16% | -3.91% | 36,226,292 | 104,084,005 |
18,101,333
21,000,000
(86%)
|
Active |
| 243 |
SUPERFORTUNE
GUA
|
0.8311 | 4.90% | 17.58% | -35.82% | 10,982,993 | 103,882,920 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 244 |
Synthetix
SNX
|
0.2989 | 0.07% | -2.52% | -0.86% | 9,990,356 | 102,980,466 |
344,516,234
339,889,850
(101%)
|
Active |
| 245 |
Defi App
HOME
|
0.0268 | -1.33% | -3.64% | 16.50% | 17,211,367 | 102,879,969 |
3,835,000,000
10,000,000,000
(38%)
|
Active |
| 246 |
ViciCoin
VCNT
|
16.78 | -0.32% | -0.20% | -0.32% | 961,592 | 102,199,615 |
6,089,112
10,000,000
(61%)
|
Active |
| 247 |
AWE
STPT
|
0.0523 | 0.02% | -3.58% | 7.27% | 7,732,009 | 101,525,449 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 248 |
StandX DUSD
DUSD
|
0.9982 | 0.00% | 0.02% | 0.01% | 264,883 | 100,501,458 |
100,679,673
โ
|
Active |
| 249 |
BitMart Token
BMX
|
0.3093 | -0.03% | -0.07% | -0.48% | 9,267,148 | 100,312,010 |
324,281,616
881,679,315
(37%)
|
Active |
| 250 |
Rollbit Coin
RLB
|
0.0598 | 0.46% | -1.45% | 1.32% | 177,623 | 99,710,867 |
1,667,797,700
โ
|
Active |
| 251 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
971.23 | 0.71% | 3.68% | 30.97% | 11,757,240 | 98,960,566 |
101,892
โ
|
Active |
| 252 |
FTX Token
FTT
|
0.3004 | 0.89% | 1.90% | -6.35% | 9,423,262 | 98,785,664 |
328,895,104
352,170,015
(93%)
|
Active |
| 253 |
Microsoft tokenized stock (xStock)
MSFTX
|
448.91 | -0.25% | 4.28% | 6.56% | 176,983 | 98,647,778 |
219,750
โ
|
Active |
| 254 |
Smilek to the Bank
SMILEK
|
0.00004994 | 0.00% | 0.02% | 0.00% | 1 | 97,818,988 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Quiet |
| 255 |
Quack AI
Q
|
0.0177 | 0.32% | 2.07% | -6.06% | 3,827,865 | 97,305,470 |
5,483,324,955
10,000,000,000
(55%)
|
Active |
| 256 |
Nockchain
NOCK
|
0.0503 | 0.95% | 15.80% | 122.62% | 4,449,075 | 96,595,516 |
1,919,188,992
4,294,967,296
(45%)
|
Active |
| 257 |
Safe
SAFE
|
0.1293 | -0.88% | 1.69% | -9.11% | 2,090,370 | 95,758,947 |
740,405,982
1,000,000,000
(74%)
|
Active |
| 258 |
Official Melania Meme
MELANIA
|
0.0954 | -0.97% | 6.09% | 0.39% | 7,165,363 | 95,426,139 |
999,996,151
โ
|
Active |
| 259 |
MetYa
MY
|
0.0967 | 0.76% | 3.59% | 16.60% | 210,815 | 95,424,641 |
986,440,963
1,000,000,000
(99%)
|
Active |
| 260 |
MicroStrategy tokenized stock (xStock)
MSTRX
|
159.16 | 0.02% | 4.27% | 0.86% | 3,429,410 | 95,221,336 |
598,273
โ
|
Active |
| 261 |
Gas
GAS
|
1.46 | -0.32% | 2.67% | -5.56% | 3,891,843 | 95,176,077 |
64,992,331
โ
|
Active |
| 262 |
CoW Protocol
COW
|
0.1618 | -0.15% | 4.10% | -0.53% | 5,425,246 | 93,697,645 |
579,110,868
1,000,000,000
(58%)
|
Active |
| 263 |
Qtum
QTUM
|
0.8715 | -0.07% | 1.11% | -5.11% | 10,664,229 | 92,404,506 |
106,034,789
107,822,406
(98%)
|
Active |
| 264 |
0G
0G
|
0.4329 | -0.14% | 1.83% | -8.58% | 8,161,793 | 92,316,077 |
213,243,998
โ
|
Active |
| 265 |
AMD Tokenised Stock (xStock)
AMDX
|
519.83 | -0.25% | -1.22% | 12.90% | 16,550 | 92,064,814 |
177,107
โ
|
Quiet |
| 266 |
YZY MONEY
YZY
|
0.3059 | 0.08% | -0.01% | -0.15% | 166,982 | 91,770,358 |
299,999,458
1,000,000,000
(30%)
|
Active |
| 267 |
Berachain
BERA
|
0.3485 | -0.02% | 2.97% | -6.87% | 33,272,647 | 91,372,381 |
262,163,900
โ
|
Active |
| 268 |
Meta tokenized stock (xStock)
METAX
|
634.61 | 0.01% | 0.01% | 4.54% | 2,825,861 | 90,441,552 |
142,516
โ
|
Active |
| 269 |
RealLink
REAL
|
0.0658 | -0.11% | -0.38% | -4.03% | 6,466,781 | 90,352,387 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 270 |
Kamino
KMNO
|
0.0189 | 0.96% | 2.76% | -6.18% | 7,172,957 | 89,346,147 |
4,718,493,417
10,000,000,000
(47%)
|
Active |
| 271 |
0x Protocol
ZRX
|
0.1049 | -0.15% | 4.66% | -1.40% | 9,607,200 | 88,988,117 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 272 |
TROLL (SOL)
TROLL
|
0.0887 | -0.42% | 22.18% | -17.50% | 11,308,235 | 88,618,544 |
998,772,423
1,000,000,000
(100%)
|
Active |
| 273 |
Beam
BEAM
|
0.00169837 | -0.58% | 1.63% | -5.46% | 3,933,292 | 87,126,669 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 274 |
Keeta
KTA
|
0.1582 | 0.72% | -2.44% | 0.11% | 2,103,504 | 86,493,862 |
546,792,267
1,000,000,000
(55%)
|
Active |
| 275 |
Palantir tokenized stock (xStock)
PLTRX
|
158.05 | 0.00% | 8.42% | 15.97% | 41,336 | 86,290,756 |
545,973
โ
|
Quiet |
| 276 |
Coinbase tokenized stock (xStock)
COINX
|
188.78 | 0.10% | 2.95% | 2.73% | 10,514,552 | 86,059,489 |
455,881
โ
|
Active |
| 277 |
WhiteRock
WHITE
|
0.00013201 | -0.13% | 13.80% | 17.71% | 63,159 | 85,809,560 |
650,000,000,000
1,000,000,000,000
(65%)
|
Quiet |
| 278 |
Four
BNX
|
0.2238 | 0.38% | 1.72% | -0.69% | 5,531,232 | 85,444,664 |
381,867,255
580,000,000
(66%)
|
Active |
| 279 |
Ravencoin
RVN
|
0.00522789 | 0.18% | 2.00% | -4.44% | 5,561,335 | 85,056,925 |
16,269,841,216
21,000,000,000
(77%)
|
Active |
| 280 |
AIOZ Network
AIOZ
|
0.0674 | 0.38% | 0.16% | 2.63% | 3,718,174 | 84,713,298 |
1,256,506,025
โ
|
Active |
| 281 |
Zama
ZAMA
|
0.0385 | -0.14% | 1.66% | 24.91% | 41,316,304 | 84,688,006 |
2,200,000,000
โ
|
Active |
| 282 |
Pharos
PROS
|
0.6182 | 0.70% | -3.35% | -2.45% | 60,558,241 | 83,829,928 |
135,600,000
โ
|
Active |
| 283 |
Kusama
KSM
|
4.57 | 0.09% | 2.02% | -6.68% | 6,216,279 | 83,534,207 |
18,284,782
โ
|
Active |
| 284 |
SOON
SOON
|
0.1600 | -0.40% | -1.45% | 3.59% | 5,888,243 | 82,019,745 |
512,628,923
โ
|
Active |
| 285 |
Yearn
YFI
|
2,288.84 | 0.06% | 1.13% | -6.49% | 14,728,288 | 81,748,114 |
35,716
โ
|
Active |
| 286 |
Cisco tokenized stock (xStock)
CSCOX
|
121.96 | 0.00% | 0.11% | 1.34% | 449 | 81,323,923 |
666,828
โ
|
Quiet |
| 287 |
Joseon Mun
JSM
|
0.00025567 | 0.02% | 2.22% | 10.18% | 397,655 | 80,910,318 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 288 |
would
WOULD
|
0.0807 | 0.26% | 0.98% | 3.88% | 86,265 | 80,606,014 |
999,452,592
1,000,000,000
(100%)
|
Quiet |
| 289 |
TAC Protocol
TAC
|
0.0175 | -0.02% | -3.09% | -4.08% | 3,618,222 | 80,331,051 |
4,594,153,693
โ
|
Active |
| 290 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9989 | 0.00% | 0.01% | 0.00% | 42,780,888 | 79,235,999 |
79,326,188
โ
|
Active |
| 291 |
Tria
TRIA
|
0.0365 | 0.07% | -4.35% | -12.16% | 27,287,869 | 78,719,345 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 292 |
Orca
ORCA
|
1.28 | -0.17% | 0.81% | -12.10% | 34,972,121 | 77,907,908 |
60,798,788
โ
|
Active |
| 293 |
Enjin Coin
ENJ
|
0.0395 | -0.51% | 2.32% | -6.59% | 10,056,851 | 77,835,808 |
1,970,354,248
โ
|
Active |
| 294 |
USD.AI
CHIP
|
0.0388 | 0.21% | -2.47% | -18.05% | 23,473,716 | 77,635,032 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 295 |
BNB Attestation Service
BAS
|
0.0310 | -0.99% | 2.96% | 47.19% | 9,805,761 | 77,547,176 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 296 |
XPR Network
XPR
|
0.00265746 | 0.19% | 2.02% | -1.02% | 1,617,813 | 77,329,566 |
29,099,010,240
โ
|
Active |
| 297 |
Block Street
BSB
|
0.3704 | -1.56% | -5.03% | -69.56% | 31,292,299 | 76,957,429 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 298 |
Light
LIGHT
|
0.1214 | -0.74% | 0.78% | -6.57% | 0 | 76,846,724 |
633,009,083
1,000,000,000
(63%)
|
Quiet |
| 299 |
Velo
VELO
|
0.00436607 | 0.40% | 7.56% | 16.32% | 4,610,765 | 76,685,082 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 300 |
Zilliqa
ZIL
|
0.00380252 | -0.17% | 0.63% | -2.77% | 5,549,596 | 76,147,771 |
20,025,601,267
21,000,000,000
(95%)
|
Active |
| 301 |
Xphere
XP
|
0.0276 | -2.59% | 0.45% | -42.53% | 1,270,882 | 75,915,698 |
2,749,704,834
5,500,000,000
(50%)
|
Active |
| 302 |
Huma Finance
HUMA
|
0.0261 | -0.72% | 0.17% | 10.01% | 18,270,329 | 75,711,205 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 303 |
Theta Fuel
TFUEL
|
0.0103 | 0.33% | 1.68% | -3.99% | 1,750,099 | 75,636,586 |
7,347,864,585
โ
|
Active |
| 304 |
lisUSD
LISUSD
|
0.9967 | -0.07% | 0.01% | -0.10% | 5,399 | 75,318,331 |
75,570,586
โ
|
Quiet |
| 305 |
Turbo
TURBO
|
0.00109077 | -0.11% | 0.84% | -2.14% | 12,814,061 | 75,263,087 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 306 |
USDsui
USDSUI
|
1.00 | 0.01% | -0.03% | 0.01% | 3,419,053 | 75,189,597 |
75,137,481
โ
|
Active |
| 307 |
Vanguard Total World Tokenised ETF (xStock)
VTX
|
157.72 | 0.00% | 0.00% | 0.61% | 21 | 75,038,700 |
475,772
โ
|
Quiet |
| 308 |
MultiBank Group
$MBG
|
0.3024 | -0.02% | -0.70% | -1.94% | 5,622,700 | 74,951,932 |
247,879,003
1,000,000,000
(25%)
|
Active |
| 309 |
Plume
PLUME
|
0.0130 | 0.50% | 5.76% | 0.49% | 14,934,279 | 74,791,012 |
5,757,677,709
10,000,000,000
(58%)
|
Active |
| 310 |
Seeker
SKR
|
0.0139 | -0.16% | 0.27% | -3.01% | 4,604,373 | 74,492,731 |
5,374,415,305
โ
|
Active |
| 311 |
AI Rig Complex
ARC
|
0.0740 | -0.77% | 9.62% | 15.62% | 10,286,717 | 73,956,802 |
999,998,319
999,998,319
(100%)
|
Active |
| 312 |
ZIGChain
ZIG
|
0.0517 | -0.51% | -6.46% | 4.32% | 2,321,610 | 72,900,021 |
1,408,940,795
1,953,940,796
(72%)
|
Active |
| 313 |
SuperVerse
SUPER
|
0.1130 | 0.08% | 2.24% | 2.36% | 6,191,574 | 72,329,932 |
640,162,626
999,998,077
(64%)
|
Active |
| 314 |
Mina
MINA
|
0.0560 | 0.11% | 0.76% | -2.18% | 4,352,427 | 72,061,963 |
1,287,249,413
โ
|
Active |
| 315 |
Wibegram
WIBE
|
3.53 | 0.04% | 1.52% | 9.72% | 392,020 | 72,023,444 |
20,385,664
300,000,000
(7%)
|
Active |
| 316 |
Linde tokenized stock (xStock)
LINX
|
514.99 | 0.00% | 0.00% | -0.49% | 55 | 71,847,571 |
139,513
โ
|
Quiet |
| 317 |
MegaETH
MEGA
|
0.0631 | -0.16% | -2.70% | -19.97% | 54,077,409 | 71,294,809 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 318 |
Creditcoin
CTC
|
0.1318 | 0.07% | 3.73% | -3.65% | 5,320,981 | 71,281,910 |
540,658,812
600,000,000
(90%)
|
Active |
| 319 |
ORDI
ORDI
|
3.39 | -0.76% | -1.84% | -13.95% | 23,476,715 | 71,247,304 |
21,000,000
21,000,000
(100%)
|
Active |
| 320 |
Oasis
ROSE
|
0.00926366 | -0.34% | 1.03% | -3.29% | 3,747,817 | 71,027,436 |
7,667,315,558
10,000,000,000
(77%)
|
Active |
| 321 |
Baby Doge Coin
BABYDOGE
|
0 | -0.05% | 3.24% | 0.74% | 4,177,308 | 70,663,386 |
179,186,023,437,520,000
โ
|
Active |
| 322 |
Useless Coin
USELESS
|
0.0707 | 1.17% | 3.69% | 4.68% | 9,292,082 | 70,591,704 |
999,085,116
1,000,000,000
(100%)
|
Active |
| 323 |
Wormhole
W
|
0.0118 | -0.28% | 1.78% | -3.14% | 15,008,454 | 70,335,527 |
5,949,689,424
10,000,000,000
(59%)
|
Active |
| 324 |
Cysic
CYS
|
0.4329 | -0.09% | -2.05% | -4.73% | 4,908,254 | 69,607,314 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 325 |
ZetaChain
ZETA
|
0.0492 | -0.20% | 2.01% | -2.61% | 3,262,507 | 69,525,959 |
1,412,541,667
2,100,000,000
(67%)
|
Active |
| 326 |
Bio Protocol
BIO
|
0.0315 | 0.23% | 5.04% | -7.36% | 32,256,274 | 69,124,377 |
2,192,184,230
3,320,000,000
(66%)
|
Active |
| 327 |
Rootstock Infrastructure Framework
RIF
|
0.0691 | 0.10% | -6.88% | 47.12% | 2,655,367 | 69,056,052 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 328 |
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
763.34 | -0.07% | 0.73% | 1.15% | 2,194,930 | 68,627,296 |
89,904
โ
|
Active |
| 329 |
Comedian
BAN
|
0.0683 | 0.40% | -6.59% | -20.09% | 7,919,722 | 68,344,463 |
999,961,859
999,961,859
(100%)
|
Active |
| 330 |
Qubic
QUBIC
|
0.00000049 | 0.61% | 3.51% | -4.62% | 1,095,079 | 67,240,068 |
138,266,909,159,970
200,000,000,000,000
(69%)
|
Active |
| 331 |
Brett (Based)
BRETT
|
0.00671757 | 1.20% | 3.03% | -6.45% | 14,003,185 | 67,175,687 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 332 |
GMX
GMX
|
6.45 | -0.32% | 3.51% | -5.43% | 6,709,594 | 67,102,222 |
10,409,215
13,250,000
(79%)
|
Active |
| 333 |
Dohrnii
DHN
|
3.92 | 0.03% | 0.83% | 0.45% | 425,334 | 66,994,711 |
17,075,042
372,000,000
(5%)
|
Active |
| 334 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
|
83.00 | 0.00% | 0.00% | 2.80% | 86 | 66,691,957 |
803,518
โ
|
Quiet |
| 335 |
Aztec
AZTEC
|
0.0231 | 0.56% | -2.77% | 10.34% | 10,468,102 | 66,545,384 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 336 |
MindWaveDAO
NILA
|
0.0788 | 0.10% | 0.02% | 0.19% | 356,751 | 66,409,010 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 337 |
peaq
PEAQ
|
0.0304 | 2.64% | -12.08% | -0.88% | 11,329,248 | 66,276,563 |
2,182,631,151
5,667,620,229
(39%)
|
Active |
| 338 |
Meteora
MET
|
0.1273 | -0.32% | -0.01% | -6.07% | 19,483,962 | 66,082,525 |
518,916,990
1,000,000,000
(52%)
|
Active |
| 339 |
GEODNET
GEOD
|
0.1506 | 0.36% | 0.22% | 3.36% | 240,435 | 66,074,262 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 340 |
Coca-Cola tokenized stock (xStock)
KOX
|
77.50 | 0.00% | -3.75% | -5.32% | 1,728 | 65,994,861 |
851,585
โ
|
Quiet |
| 341 |
Spark
SPK
|
0.0241 | -0.18% | -0.89% | -15.43% | 20,001,419 | 65,880,807 |
2,733,928,820
10,000,000,000
(27%)
|
Active |
| 342 |
Holo
HOT
|
0.00037359 | -0.32% | 0.86% | -4.64% | 4,461,230 | 65,801,039 |
176,129,523,399
โ
|
Active |
| 343 |
SPACE ID
ID
|
0.0467 | -1.40% | 56.27% | 49.48% | 399,255,992 | 65,440,560 |
1,401,091,765
2,000,000,000
(70%)
|
Active |
| 344 |
PlaysOut
PLAY
|
0.0878 | -1.08% | -7.52% | -2.46% | 5,794,818 | 65,201,762 |
742,627,968
5,000,000,000
(15%)
|
Active |
| 345 |
MYX Finance
MYX
|
0.2191 | 0.27% | 7.16% | 9.89% | 10,678,813 | 65,168,445 |
297,466,424
1,000,000,000
(30%)
|
Active |
| 346 |
Astar
ASTR
|
0.00748078 | -0.23% | 3.48% | -3.98% | 2,414,058 | 65,097,334 |
8,701,943,376
10,000,000,000
(87%)
|
Active |
| 347 |
Collector Crypt
CARDS
|
0.1635 | 2.24% | -8.01% | 43.35% | 5,373,105 | 65,019,220 |
397,764,430
2,000,000,000
(20%)
|
Active |
| 348 |
Axelar
AXL
|
0.0549 | -0.21% | 6.99% | -6.28% | 18,330,496 | 64,656,866 |
1,177,989,576
โ
|
Active |
| 349 |
Oracle tokenized stock (xStock)
ORCLX
|
226.70 | 0.00% | 4.87% | 17.98% | 21,892 | 64,236,934 |
283,359
โ
|
Quiet |
| 350 |
Amp
AMP
|
0.00073984 | 0.05% | 1.41% | -9.98% | 3,212,909 | 64,203,862 |
86,781,193,103
100,000,000,000
(87%)
|
Active |
| 351 |
UnifAI Network
UAI
|
0.2678 | 0.20% | -0.83% | -0.80% | 4,040,998 | 64,002,762 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 352 |
Numeraire
NMR
|
8.51 | -0.29% | 2.51% | 2.08% | 7,521,549 | 63,771,550 |
7,493,546
11,000,000
(68%)
|
Active |
| 353 |
Nervos Network
CKB
|
0.0013031 | 0.13% | 2.31% | -7.54% | 4,244,730 | 63,667,541 |
48,858,462,213
โ
|
Active |
| 354 |
Pirate Chain
ARRR
|
0.3243 | -0.08% | -11.85% | -5.57% | 195,173 | 63,624,124 |
196,213,798
โ
|
Active |
| 355 |
Alchemy Pay
ACH
|
0.00630881 | 0.07% | 1.19% | -6.02% | 5,370,503 | 63,088,122 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 356 |
Dog (Bitcoin)
DOG
|
0.00063076 | 0.47% | 1.32% | -9.79% | 1,876,223 | 63,076,121 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 357 |
Toshi
TOSHI
|
0.00014974 | -0.12% | 0.10% | -7.74% | 8,320,978 | 62,989,466 |
420,669,385,601
420,690,000,000
(100%)
|
Active |
| 358 |
S&P Small Cap Tokenised ETF (xStock)
IJRX
|
139.50 | 0.00% | 0.00% | 16.09% | 6 | 62,656,483 |
449,150
โ
|
Quiet |
| 359 |
AstraZeneca tokenized stock (xStock)
AZNX
|
110.64 | 1.32% | 9.89% | 4.34% | 658,609 | 62,644,282 |
566,177
โ
|
Active |
| 360 |
Fidelity Digital Dollar
FIDD
|
1.00 | 0.02% | 0.07% | 0.09% | 4,559,811 | 62,612,355 |
62,601,060
โ
|
Active |
| 361 |
AppLovin tokenized stock (xStock)
APPX
|
623.37 | 0.00% | 4.22% | 29.98% | 2,220 | 62,610,141 |
100,438
โ
|
Quiet |
| 362 |
Lombard
BARD
|
0.1940 | 0.11% | 2.90% | -12.38% | 14,694,138 | 62,565,956 |
322,500,000
1,000,000,000
(32%)
|
Active |
| 363 |
Targon
SN4
|
14.16 | 0.17% | -2.55% | -3.95% | 274,815 | 62,515,254 |
4,414,652
21,000,000
(21%)
|
Active |
| 364 |
Pfizer tokenized stock (xStock)
PFEX
|
25.63 | 0.00% | -1.80% | -1.49% | 27 | 62,468,025 |
2,437,301
โ
|
Quiet |
| 365 |
StraitsX USD
XUSD
|
0.9999 | 0.00% | 0.02% | 0.01% | 9,268,207 | 62,203,252 |
62,210,391
โ
|
Active |
| 366 |
Irys
IRYS
|
0.0242 | 0.40% | -7.94% | -27.77% | 56,533,940 | 61,992,776 |
2,566,813,162
โ
|
Active |
| 367 |
BankrCoin
BNKR
|
0.00062398 | -4.58% | 16.53% | 32.08% | 13,774,216 | 61,961,229 |
99,300,000,000
100,000,000,000
(99%)
|
Active |
| 368 |
Impossible Cloud Network
ICNT
|
0.2449 | 0.05% | 5.84% | -21.90% | 9,084,928 | 61,953,166 |
253,006,129
700,000,000
(36%)
|
Active |
| 369 |
VeThor Token
VTHO
|
0.00061032 | 0.79% | 27.97% | 18.76% | 50,356,306 | 61,264,930 |
100,382,287,732
โ
|
Active |
| 370 |
Kava
KAVA
|
0.0563 | 0.07% | 3.49% | -6.15% | 4,046,365 | 60,931,045 |
1,082,847,018
โ
|
Active |
| 371 |
Ronin
RON
|
0.0788 | 0.78% | -1.20% | -13.27% | 6,219,972 | 60,899,873 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 372 |
NVIDIA Tokenized Stock (Ondo)
NVDAON
|
214.06 | 0.28% | -0.52% | 0.08% | 7,224,529 | 60,445,358 |
282,370
โ
|
Active |
| 373 |
Kinetiq
KNTQ
|
0.2154 | 1.99% | 13.58% | 21.09% | 1,379,411 | 60,420,538 |
280,476,190
1,000,000,000
(28%)
|
Active |
| 374 |
Venus BUSD
VBUSD
|
0.0223 | 0.00% | 0.06% | 0.01% | 0 | 60,107,908 |
2,694,770,470
โ
|
Quiet |
| 375 |
Quantix Finance
QAI
|
60.10 | 2.37% | 6.20% | -0.80% | 556,209 | 60,099,346 |
1,000,000
10,000,000
(10%)
|
Active |
| 376 |
DigiByte
DGB
|
0.00326899 | 0.60% | -1.64% | -10.25% | 2,524,634 | 59,855,429 |
18,310,055,198
21,000,000,000
(87%)
|
Active |
| 377 |
Amazon tokenized stock (xStock)
AMZNX
|
270.77 | 0.10% | -0.12% | 2.25% | 10,233,896 | 59,807,585 |
220,880
โ
|
Active |
| 378 |
Dusk
DUSK
|
0.1203 | -0.21% | -0.63% | -14.98% | 7,285,073 | 59,766,812 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 379 |
Blur
BLUR
|
0.0212 | -0.53% | 1.42% | -3.97% | 14,582,798 | 59,659,679 |
2,809,786,235
โ
|
Active |
| 380 |
aelf
ELF
|
0.0726 | -0.29% | 1.21% | -1.95% | 1,153,542 | 59,502,349 |
819,893,774
โ
|
Active |
| 381 |
Derive
DRV
|
0.0804 | -0.06% | -2.56% | 0.50% | 168,422 | 59,289,397 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 382 |
Jelly-My-Jelly
JELLYJELLY
|
0.0590 | -0.68% | -1.49% | -11.44% | 3,868,554 | 59,000,168 |
999,999,099
โ
|
Active |
| 383 |
Ton Strategy tokenized stock (xStock)
TONXX
|
3.79 | 0.00% | -5.72% | -1.30% | 539 | 58,965,411 |
15,558,156
โ
|
Quiet |
| 384 |
Concordium
CCD
|
0.00467736 | 1.97% | -10.22% | -2.48% | 276,654 | 58,888,460 |
12,590,110,982
โ
|
Active |
| 385 |
Alchemist AI
ALCH
|
0.0692 | 0.18% | 1.21% | -5.13% | 7,879,387 | 58,835,328 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 386 |
USDH
USDH
|
0.9996 | -0.01% | -0.04% | -0.05% | 2,789,679 | 58,658,340 |
58,680,743
โ
|
Active |
| 387 |
Schwab International Equity Tokenised ETF (xStock)
SCHFX
|
28.04 | 0.00% | 0.65% | 2.26% | 437 | 58,501,927 |
2,086,374
โ
|
Quiet |
| 388 |
Lumera Health
LUR
|
3.85 | 0.32% | -1.88% | -4.02% | 625,218 | 58,408,124 |
15,170,537
100,000,000
(15%)
|
Active |
| 389 |
Nano
XNO
|
0.4383 | -0.04% | -1.38% | -1.19% | 276,682 | 58,405,561 |
133,248,297
133,248,297
(100%)
|
Active |
| 390 |
XYO
XYO
|
0.0042155 | 0.51% | -1.72% | -0.22% | 6,873,737 | 58,183,753 |
13,802,347,253
13,931,216,938
(99%)
|
Active |
| 391 |
io.net
IO
|
0.1742 | -0.01% | 6.70% | 21.45% | 270,928,927 | 58,087,441 |
333,523,714
800,000,000
(42%)
|
Active |
| 392 |
Eurite
EURI
|
1.17 | 0.02% | 0.13% | 0.52% | 13,689,554 | 57,853,316 |
49,618,528
โ
|
Active |
| 393 |
Ore
ORE
|
124.88 | 2.38% | 14.29% | 27.56% | 1,325,160 | 57,796,834 |
462,836
3,000,000
(15%)
|
Active |
| 394 |
Movement
MOVE
|
0.0150 | -2.27% | 4.22% | -6.23% | 18,735,497 | 57,712,255 |
3,837,500,000
10,000,000,000
(38%)
|
Active |
| 395 |
Goldman Sachs tokenized stock (xStock)
GSX
|
1,016.79 | 0.00% | 1.53% | 1.66% | 1,395 | 57,365,937 |
56,419
โ
|
Quiet |
| 396 |
CrowdStrike tokenized stock (xStock)
CRWDX
|
733.20 | 0.00% | 8.89% | 15.36% | 3,794 | 57,293,086 |
78,142
โ
|
Quiet |
| 397 |
Visa tokenized stock (xStock)
VX
|
330.92 | 0.00% | -1.18% | 0.49% | 82 | 56,989,476 |
172,214
โ
|
Quiet |
| 398 |
TQQQ tokenized ETF (xStock)
TQQQX
|
86.83 | 0.00% | 2.11% | 11.36% | 12,917 | 56,929,190 |
655,673
โ
|
Quiet |
| 399 |
Vanguard tokenized ETF (xStock)
VTIX
|
381.48 | 0.00% | 0.60% | 3.69% | 384 | 56,565,092 |
148,276
โ
|
Quiet |
| 400 |
SushiSwap
SUSHI
|
0.1960 | -0.38% | 2.08% | -4.30% | 9,977,490 | 56,210,676 |
286,835,036
โ
|
Active |
Realtime: Realtime feed: staged rollout
1,405 views