Total Market Cap
2.39T
24h Change:
+0.00%
24h Volume
195.24B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
15:12:02
Next update:
14:36
Data may be outdated
Monitoring 515 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$67,233.15 | ▼ -1.07% | ▲ 1.20% | ▼ -1.99% | ▼ -27.17% | 43.32B | 1.34T |
19.99M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$1,965.42 | ▼ -0.87% | ▲ 1.27% | ▼ -2.50% | ▼ -37.46% | 20.11B | 237.21B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99960073 | ▲ 0.02% | ► 0.00% | ▲ 0.10% | ▲ 0.06% | 85.51B | 183.95B |
184.02B
∞
|
|
| 4 | 52 |
XRP
XRP
|
$1.39 | ▼ -0.63% | ▲ 1.65% | ▲ 3.25% | ▼ -33.16% | 2.7B | 84.47B |
60.92B
|
|
| 5 | 1839 |
BNB
BNB
|
$610.19 | ▼ -0.83% | ▲ 2.19% | ▼ -8.91% | ▼ -32.96% | 1.75B | 83.21B |
136.36M
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99999494 | ▲ 0.01% | ► 0.00% | ▲ 0.01% | ▲ 0.02% | 14.37B | 73.29B |
73.29B
∞
|
|
| 201 | 32506 |
Matr1x
MAX
|
$538.58 | ▲ 1,522,465.60% | ▲ 561,405.31% | ▲ 99,999,999.99% | ▲ 2,637,993.52% | 8.26K | 70.3B |
130.52M
|
|
| 7 | 5426 |
Solana
SOL
|
$81.19 | ▼ -0.46% | ▲ 1.61% | ▼ -7.78% | ▼ -42.65% | 3.68B | 46.1B |
567.84M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.27803905 | ▼ -0.13% | ▲ 1.09% | ▲ 0.25% | ▼ -7.34% | 566.68M | 26.34B |
94.72B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.09395099 | ▲ 0.03% | ▲ 5.33% | ▼ -3.26% | ▼ -32.98% | 890.28M | 15.85B |
168.71B
∞
|
|
| 10 | 1831 |
Bitcoin Cash
BCH
|
$511.78 | ▼ -0.77% | ▼ -0.71% | ▲ 3.42% | ▼ -15.96% | 412.87M | 10.23B |
19.99M
|
|
| 11 | 2010 |
Cardano
ADA
|
$0.26568821 | ▼ -0.13% | ▲ 4.53% | ▼ -1.14% | ▼ -33.25% | 440.46M | 9.58B |
36.06B
|
|
| 12 | 32196 |
Hyperliquid
HYPE
|
$31.22 | ▼ -0.01% | ▲ 8.30% | ▼ -2.23% | ▲ 28.08% | 301.41M | 8.1B |
259.46M
|
|
| 13 | 3957 |
UNUS SED LEO
LEO
|
$8.49 | ▲ 0.07% | ▲ 0.90% | ▲ 9.12% | ▼ -6.21% | 1.16M | 7.82B |
921.38M
∞
|
|
| 14 | 29470 |
Ethena USDe
USDe
|
$0.99884363 | ▼ -0.02% | ▼ -0.03% | ▲ 0.09% | ▼ -0.06% | 149.52M | 6.33B |
6.34B
∞
|
|
| 15 | 37263 |
Canton Network
CC
|
$0.1672067 | ▼ -0.73% | ▲ 2.63% | ▲ 2.74% | ▲ 11.63% | 15.5M | 6.31B |
37.73B
∞
|
|
| 16 | 328 |
Monero
XMR
|
$338.19 | ▼ -0.22% | ▼ -0.05% | ▼ -0.07% | ▼ -49.81% | 73.27M | 6.24B |
18.45M
∞
|
|
| 17 | 1975 |
Chainlink
LINK
|
$8.46 | ▼ -0.62% | ▲ 2.70% | ▼ -2.88% | ▼ -36.87% | 696.64M | 5.99B |
708.1M
|
|
| 18 | 4943 |
Dai
DAI
|
$0.99990568 | ► 0.00% | ► 0.00% | ▲ 0.03% | ▲ 0.01% | 124.32M | 5.36B |
5.37B
∞
|
|
| 19 | 36148 |
World Liberty Financial USD
USD1
|
$0.99970441 | ▲ 0.02% | ► 0.00% | ► 0.00% | ▲ 0.04% | 1.68B | 5.36B |
5.36B
∞
|
|
| 20 | 512 |
Stellar
XLM
|
$0.16114983 | ▼ -0.03% | ▲ 5.44% | ▲ 1.08% | ▼ -28.82% | 97.78M | 5.27B |
32.73B
|
|
| 21 | 4642 |
Hedera
HBAR
|
$0.09534615 | ▲ 0.07% | ▲ 8.24% | ▲ 13.61% | ▼ -18.96% | 124.84M | 4.1B |
43B
|
|
| 22 | 2 |
Litecoin
LTC
|
$53.11 | ▼ -0.01% | ▲ 2.45% | ▼ -4.49% | ▼ -30.75% | 304.21M | 4.08B |
76.84M
|
|
| 23 | 27772 |
PayPal USD
PYUSD
|
$1.00 | ▲ 0.01% | ▲ 0.01% | ▲ 0.04% | ▲ 0.03% | 264.52M | 3.92B |
3.92B
∞
|
|
| 24 | 1437 |
Zcash
ZEC
|
$235.46 | ▼ -0.86% | ▲ 5.03% | ▲ 4.81% | ▼ -39.90% | 385.78M | 3.89B |
16.53M
|
|
| 25 | 5805 |
Avalanche
AVAX
|
$8.93 | ▲ 0.28% | ▲ 4.45% | ▼ -1.50% | ▼ -35.94% | 253.69M | 3.86B |
431.77M
|
|
| 26 | 5994 |
Shiba Inu
SHIB
|
$0.00000613 | ▼ -0.24% | ▲ 4.99% | ▼ -0.53% | ▼ -29.38% | 140.13M | 3.61B |
589.24T
|
|
| 27 | 20947 |
Sui
SUI
|
$0.92404435 | ▼ -0.29% | ▲ 4.00% | ▼ -6.30% | ▼ -48.87% | 580.09M | 3.55B |
3.85B
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.01001678 | ▼ -0.51% | ▼ -0.09% | ▲ 11.58% | ▲ 13.76% | 33.52M | 3.4B |
339.87B
|
|
| 28 | 11419 |
Toncoin
TON
|
$1.37 | ▼ -0.68% | ▲ 4.89% | ▼ -1.09% | ▼ -20.67% | 97.72M | 3.36B |
2.45B
∞
|
|
| 29 | 3635 |
Cronos
CRO
|
$0.07725538 | ▼ -1.39% | ▲ 1.94% | ▲ 1.76% | ▼ -22.86% | 16.46M | 3.08B |
39.86B
|
|
| 30 | 33251 |
World Liberty Financial
WLFI
|
$0.10895397 | ▲ 1.06% | ▲ 8.18% | ▼ -12.73% | ▼ -38.88% | 100.8M | 2.91B |
26.74B
|
|
| 31 | 5176 |
Tether Gold
XAUt
|
$5,025.64 | ▼ -0.52% | ▼ -0.21% | ▲ 4.36% | ▲ 8.95% | 543.6M | 2.61B |
519.83K
∞
|
|
| 32 | 4705 |
PAX Gold
PAXG
|
$5,061.72 | ▼ -0.46% | ▼ -0.14% | ▲ 4.37% | ▲ 9.35% | 213.43M | 2.32B |
459.01K
∞
|
|
| 33 | 6636 |
Polkadot
DOT
|
$1.29 | ▲ 0.05% | ▲ 3.95% | ▼ -6.07% | ▼ -41.20% | 107.29M | 2.15B |
1.66B
|
|
| 34 | 7083 |
Uniswap
UNI
|
$3.36 | ▼ -1.97% | ▼ -13.46% | ▼ -5.97% | ▼ -38.91% | 729.82M | 2.13B |
634.23M
∞
|
|
| 35 | 27075 |
Mantle
MNT
|
$0.62332654 | ▼ -0.07% | ▲ 3.18% | ▼ -6.30% | ▼ -35.12% | 34.75M | 2.03B |
3.25B
|
|
| 36 | 35491 |
MemeCore
M
|
$1.43 | ▲ 0.15% | ▲ 2.39% | ▼ -6.25% | ▼ -13.71% | 9.39M | 1.81B |
1.27B
|
|
| 37 | 36341 |
Aster
ASTER
|
$0.71892481 | ▲ 0.18% | ▲ 8.67% | ▲ 38.22% | ▲ 1.50% | 306.54M | 1.78B |
2.48B
|
|
| 38 | 7278 |
Aave
AAVE
|
$109.80 | ▼ -0.09% | ▲ 2.93% | ▼ -5.90% | ▼ -35.65% | 433.09M | 1.68B |
15.33M
∞
|
|
| 39 | 22974 |
Bittensor
TAO
|
$157.45 | ▲ 0.56% | ▲ 7.11% | ▼ -10.47% | ▼ -44.58% | 117.18M | 1.68B |
10.66M
|
|
| 40 | 11092 |
Bitget Token
BGB
|
$2.39 | ▼ -0.23% | ▲ 2.95% | ▼ -14.64% | ▼ -33.19% | 26.18M | 1.67B |
699.47M
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99679339 | ▼ -0.03% | ▲ 0.01% | ▲ 0.18% | ▼ -0.01% | 1.86M | 1.64B |
1.65B
∞
|
|
| 41 | 3897 |
OKB
OKB
|
$75.09 | ▼ -0.27% | ▲ 3.36% | ▼ -0.53% | ▼ -34.88% | 22.91M | 1.58B |
21M
|
|
| 42 | 33793 |
Global Dollar
USDG
|
$0.99990337 | ▲ 0.01% | ▲ 0.01% | ▲ 0.02% | ▲ 0.02% | 26.59M | 1.57B |
1.57B
∞
|
|
| 43 | 24478 |
Pepe
PEPE
|
$0.00000373 | ▲ 0.01% | ▲ 5.73% | ▼ -2.81% | ▼ -36.92% | 319.21M | 1.54B |
413.77T
|
|
| 44 | 33038 |
Sky
SKY
|
$0.06672947 | ▼ -0.91% | ▲ 2.78% | ▲ 13.21% | ▲ 12.32% | 17.01M | 1.54B |
23.01B
|
|
| 45 | 34387 |
Ripple USD
RLUSD
|
$0.99986479 | ▼ -0.02% | ▼ -0.03% | ▲ 0.05% | ▲ 0.02% | 168.93M | 1.52B |
1.52B
∞
|
|
| 46 | 8916 |
Internet Computer
ICP
|
$2.43 | ▲ 0.07% | ▲ 4.17% | ▼ -2.15% | ▼ -30.49% | 64.09M | 1.33B |
548.19M
∞
|
|
| 47 | 1321 |
Ethereum Classic
ETC
|
$8.28 | ▼ -0.24% | ▲ 2.68% | ▼ -5.85% | ▼ -35.55% | 76.04M | 1.29B |
155.5M
|
|
| 48 | 6535 |
NEAR Protocol
NEAR
|
$0.9629591 | ▲ 0.65% | ▲ 0.69% | ▼ -13.24% | ▼ -46.30% | 155.97M | 1.24B |
1.29B
∞
|
|
| 49 | 21159 |
Ondo
ONDO
|
$0.2533407 | ▼ -0.43% | ▲ 6.01% | ▲ 1.10% | ▼ -36.83% | 58.37M | 1.23B |
4.87B
∞
|
|
| 50 | 35697 |
Pi
PI
|
$0.1365273 | ▼ -0.10% | ▲ 2.60% | ▼ -9.38% | ▼ -34.02% | 11.32M | 1.23B |
9.01B
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$3.60 | ▼ -0.20% | ▲ 1.42% | ▼ -2.75% | ▼ -25.35% | 21.63M | 1.19B |
329.02M
∞
|
|
| 51 | 13502 |
Worldcoin
WLD
|
$0.3867959 | ▼ -0.55% | ▲ 6.05% | ▲ 0.32% | ▼ -34.26% | 90.56M | 1.09B |
2.83B
∞
|
|
| 52 | 2087 |
KuCoin Token
KCS
|
$8.12 | ▼ -0.70% | ▲ 2.32% | ▼ -4.75% | ▼ -27.46% | 2.57M | 1.07B |
132.16M
|
|
| 53 | 19891 |
USDD
USDD
|
$0.9997095 | ▲ 0.03% | ▲ 0.05% | ▲ 0.14% | ▲ 0.15% | 5.01M | 996.52M |
996.81M
∞
|
|
| 54 | 28321 |
POL (ex-MATIC)
POL
|
$0.09370333 | ▲ 0.72% | ▲ 4.74% | ▼ -7.80% | ▼ -38.23% | 84.08M | 992.37M |
10.59B
∞
|
|
| 55 | 3794 |
Cosmos
ATOM
|
$1.97 | ▼ -0.01% | ▲ 2.73% | ▼ -1.03% | ▼ -24.36% | 55.95M | 968.79M |
492.66M
∞
|
|
| 56 | 30171 |
Ethena
ENA
|
$0.11595978 | ▲ 0.59% | ▲ 4.79% | ▼ -6.89% | ▼ -48.25% | 102.75M | 953.77M |
8.23B
|
|
| 57 | 20396 |
Kaspa
KAS
|
$0.0319761 | ▼ -0.49% | ▲ 1.46% | ▲ 10.60% | ▼ -32.43% | 16.52M | 869.66M |
27.2B
|
|
| 58 | 39064 |
Midnight
NIGHT
|
$0.04986714 | ▼ -0.18% | ▲ 4.35% | ▲ 5.74% | ▼ -24.10% | 14.9M | 828.16M |
16.61B
|
|
| 59 | 7950 |
Flare
FLR
|
$0.00970359 | ▼ -0.41% | ▲ 4.57% | ▲ 5.82% | ▼ -14.32% | 4.58M | 822.26M |
84.74B
∞
|
|
| 60 | 3155 |
Quant
QNT
|
$68.11 | ▲ 0.21% | ▼ -0.55% | ▲ 10.59% | ▼ -8.46% | 12.8M | 822.25M |
12.07M
|
|
| 61 | 4030 |
Algorand
ALGO
|
$0.09168557 | ▲ 0.15% | ▲ 2.34% | ▼ -4.84% | ▼ -31.82% | 36.51M | 813.35M |
8.87B
|
|
| 62 | 4269 |
GateToken
GT
|
$7.06 | ▼ -0.79% | ▲ 2.97% | ▲ 1.27% | ▼ -31.51% | 2.61M | 812.67M |
115.18M
|
|
| 63 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$3.28 | ▼ -0.80% | ▲ 4.70% | ▼ -17.67% | ▼ -40.66% | 84.3M | 763.06M |
232.5M
|
|
| 64 | 2634 |
XDC Network
XDC
|
$0.03625932 | ▼ -0.03% | ▲ 2.84% | ▲ 10.92% | ▼ -21.79% | 23.05M | 722.72M |
19.93B
∞
|
|
| 65 | 21794 |
Aptos
APT
|
$0.93627944 | ▲ 0.36% | ▼ -1.34% | ▼ -18.89% | ▼ -49.89% | 91.23M | 718.14M |
767.01M
∞
|
|
| 66 | 39120 |
United Stables
U
|
$0.99995761 | ▲ 0.04% | ► 0.00% | ▲ 0.01% | ▲ 0.09% | 185.16M | 709.87M |
709.9M
∞
|
|
| 67 | 36410 |
MYX Finance
MYX
|
$2.81 | ▼ -1.42% | ▼ -34.56% | ▼ -52.72% | ▼ -54.37% | 52.56M | 707.37M |
251.47M
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ► 0.00% | ▼ -0.21% | ▲ 0.07% | ▲ 0.19% | 176.81K | 704.21M |
629.24M
∞
|
|
| 68 | 36507 |
Pump.fun
PUMP
|
$0.00198741 | ▲ 1.02% | ▲ 7.45% | ▼ -7.85% | ▼ -24.63% | 93.9M | 703.54M |
354B
|
|
| 69 | 3077 |
VeChain
VET
|
$0.00801441 | ▼ -0.39% | ▲ 6.78% | ▲ 2.76% | ▼ -32.12% | 21.62M | 689.12M |
85.99B
|
|
| 70 | 5690 |
Render
RENDER
|
$1.32 | ▼ -0.47% | ▲ 5.48% | ▼ -4.75% | ▼ -44.56% | 35.89M | 686.93M |
518.71M
|
|
| 71 | 2280 |
Filecoin
FIL
|
$0.91166237 | ▲ 0.23% | ▲ 5.19% | ▼ -8.04% | ▼ -40.34% | 87.83M | 685.88M |
752.34M
∞
|
|
| 72 | 26997 |
LayerZero
ZRO
|
$2.22 | ▲ 3.98% | ▼ -10.73% | ▲ 32.05% | ▲ 45.88% | 356.78M | 662.21M |
298.79M
|
|
| 73 | 11841 |
Arbitrum
ARB
|
$0.11044814 | ▲ 0.16% | ▲ 3.64% | ▼ -9.18% | ▼ -47.74% | 93.06M | 643.56M |
5.83B
∞
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.08151311 | ▲ 0.51% | ▲ 0.73% | ▲ 1.73% | ▼ -10.55% | 11.84M | 619.96M |
7.61B
∞
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.99918116 | ▲ 0.01% | ► 0.00% | ▲ 0.06% | ▲ 0.12% | 404.75K | 581.7M |
582.18M
∞
|
|
| 74 | 23095 |
Bonk
BONK
|
$0.00000616 | ▼ -0.10% | ▲ 5.99% | ▼ -5.43% | ▼ -41.97% | 71.09M | 541.72M |
88T
|
|
| 75 | 35053 |
pippin
PIPPIN
|
$0.52988247 | ▼ -1.79% | ▲ 10.82% | ▲ 206.52% | ▲ 59.77% | 66.25M | 529.88M |
1000M
∞
|
|
| 207 | 23508 |
GHO
GHO
|
$0.99995325 | ▼ -0.04% | ► 0.00% | ▲ 0.08% | ▲ 0.07% | 3.09M | 527.41M |
527.44M
∞
|
|
| 76 | 2694 |
Nexo
NEXO
|
$0.80168471 | ▼ -0.96% | ▲ 0.67% | ▲ 18.15% | ▼ -17.28% | 8.18M | 518.01M |
646.15M
|
|
| 208 | 38562 |
USDai
USDAI
|
$1.00 | ▲ 0.04% | ▲ 0.02% | ▲ 0.07% | ▲ 0.02% | 1.1M | 501.42M |
501.35M
∞
|
|
| 77 | 2563 |
TrueUSD
TUSD
|
$0.9983694 | ▲ 0.01% | ▼ -0.02% | ▲ 0.01% | ▼ -0.06% | 14.53M | 493.71M |
494.52M
∞
|
|
| 78 | 23149 |
Sei
SEI
|
$0.07319033 | ▼ -0.35% | ▲ 3.88% | ▼ -7.43% | ▼ -40.25% | 45.85M | 483.95M |
6.61B
|
|
| 209 | 22615 |
Fasttoken
FTN
|
$1.09 | ▼ -0.02% | ▲ 0.05% | ▲ 0.49% | ▲ 0.48% | 12.38M | 476.47M |
436.26M
|
|
| 79 | 4847 |
Stacks
STX
|
$0.26235296 | ▼ -0.16% | ▲ 4.59% | ▼ -1.53% | ▼ -33.40% | 13.36M | 476.07M |
1.81B
∞
|
|
| 80 | 29210 |
Jupiter
JUP
|
$0.14117554 | ▼ -0.68% | ▲ 1.47% | ▼ -21.32% | ▼ -33.99% | 33.43M | 457.96M |
3.24B
|
|
| 81 | 20641 |
EURC
EURC
|
$1.19 | ▼ -0.01% | ▲ 0.12% | ▲ 0.61% | ▲ 1.88% | 56.71M | 457.63M |
385.3M
∞
|
|
| 82 | 7186 |
PancakeSwap
CAKE
|
$1.30 | ▼ -0.50% | ▲ 0.61% | ▼ -9.79% | ▼ -34.00% | 30.28M | 432.66M |
332.12M
|
|
| 83 | 131 |
Dash
DASH
|
$34.24 | ▼ -0.83% | ▲ 3.92% | ▼ -9.37% | ▼ -42.32% | 86.26M | 430.91M |
12.59M
|
|
| 84 | 2011 |
Tezos
XTZ
|
$0.39792827 | ▼ -0.28% | ▲ 2.11% | ▼ -9.43% | ▼ -31.15% | 19.58M | 427.85M |
1.08B
∞
|
|
| 85 | 34104 |
Morpho
MORPHO
|
$1.11 | ▼ -0.87% | ▲ 1.49% | ▼ -2.62% | ▼ -15.57% | 17.91M | 418.64M |
378.84M
|
|
| 86 | 4066 |
Chiliz
CHZ
|
$0.04028567 | ▲ 0.23% | ▲ 4.22% | ▼ -4.06% | ▼ -24.22% | 53.13M | 413.8M |
10.27B
∞
|
|
| 87 | 38892 |
Stable
STABLE
|
$0.02332971 | ▲ 0.89% | ▲ 10.28% | ▲ 2.40% | ▲ 60.54% | 47.57M | 410.6M |
17.6B
|
|
| 88 | 34466 |
Pudgy Penguins
PENGU
|
$0.00633342 | ▼ -0.57% | ▲ 6.00% | ▼ -4.83% | ▼ -48.32% | 118.68M | 398.12M |
62.86B
|
|
| 89 | 36922 |
Humanity Protocol
H
|
$0.1645973 | ▼ -1.87% | ▲ 12.84% | ▲ 43.82% | ▼ -1.50% | 40.32M | 396.8M |
2.41B
|
|
| 90 | 26081 |
First Digital USD
FDUSD
|
$0.99941212 | ▲ 0.07% | ▲ 0.08% | ▲ 0.09% | ▲ 0.04% | 519.52M | 395.18M |
395.41M
∞
|
|
| 91 | 35626 |
Story
IP
|
$1.13 | ▲ 0.18% | ▲ 0.81% | ▼ -13.47% | ▼ -69.06% | 77.39M | 394.49M |
350.3M
∞
|
|
| 92 | 38417 |
River
RIVER
|
$19.95 | ▲ 0.58% | ▲ 7.15% | ▲ 52.10% | ▼ -3.02% | 40.67M | 391.11M |
19.6M
|
|
| 93 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.58749006 | ▲ 0.33% | ▲ 8.88% | ▼ -0.76% | ▼ -43.08% | 87.7M | 385.56M |
656.28M
|
|
| 94 | 11840 |
Optimism
OP
|
$0.18099828 | ▲ 0.01% | ▲ 2.82% | ▼ -11.60% | ▼ -46.23% | 65.61M | 383.33M |
2.12B
|
|
| 95 | 1168 |
Decred
DCR
|
$22.01 | ▼ -1.30% | ▼ -6.56% | ▲ 25.90% | ▲ 14.92% | 4.78M | 380.2M |
17.27M
|
|
| 96 | 39125 |
Lighter
LIT
|
$1.48 | ▲ 2.50% | ▲ 8.50% | ▼ -6.08% | ▼ -30.56% | 58.46M | 369.11M |
250M
|
|
| 97 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.1589124 | ▼ -0.08% | ▲ 4.21% | ▼ -4.28% | ▼ -44.36% | 40.73M | 362.36M |
2.28B
|
|
| 210 | 37745 |
c8ntinuum
CTM
|
$0.08272062 | ▼ -0.21% | ▲ 2.20% | ▼ -6.79% | ▼ -35.84% | 932.05K | 360.62M |
4.36B
|
|
| 98 | 5488 |
JUST
JST
|
$0.04086267 | ▼ -0.55% | ▲ 0.69% | ▲ 2.21% | ▲ 2.49% | 25.68M | 360.21M |
8.82B
∞
|
|
| 99 | 32880 |
Kaia
KAIA
|
$0.0566079 | ▼ -0.57% | ▲ 3.66% | ▲ 4.89% | ▼ -8.38% | 12.24M | 353.36M |
6.24B
∞
|
|
| 100 | 6538 |
Curve DAO Token
CRV
|
$0.2381389 | ▼ -0.03% | ▲ 3.57% | ▼ -7.83% | ▼ -42.14% | 54.44M | 348.78M |
1.46B
|
|
| 101 | 16086 |
BitTorrent [New]
BTT
|
$0.00000034 | ▼ -0.69% | ▲ 3.28% | ▲ 0.92% | ▼ -18.71% | 10.62M | 338.56M |
987.04T
∞
|
|
| 102 | 38828 |
Kite
KITE
|
$0.18670058 | ▲ 1.61% | ▲ 7.74% | ▲ 36.04% | ▲ 105.58% | 102.25M | 336.06M |
1.8B
|
|
| 103 | 1659 |
Gnosis
GNO
|
$124.56 | ▼ -0.16% | ▲ 2.26% | ▲ 9.52% | ▼ -13.39% | 2.43M | 328.75M |
2.64M
∞
|
|
| 104 | 29814 |
ether.fi
ETHFI
|
$0.46371512 | ▼ -0.40% | ▲ 6.12% | ▼ -6.79% | ▼ -38.52% | 35.12M | 324.31M |
699.36M
|
|
| 105 | 10529 |
Sun [New]
SUN
|
$0.01683228 | ▼ -0.38% | ▲ 1.19% | ▼ -4.01% | ▼ -18.94% | 16.63M | 323.33M |
19.21B
|
|
| 106 | 10603 |
Immutable
IMX
|
$0.16087032 | ▲ 0.05% | ▲ 8.14% | ▼ -1.70% | ▼ -42.05% | 20.43M | 319.97M |
1.99B
|
|
| 107 | 9816 |
APENFT
NFT
|
$0.00000032 | ▲ 1.94% | ▲ 1.78% | ▼ -6.41% | ▼ -12.74% | 14.35M | 319.16M |
990.11T
|
|
| 108 | 33824 |
Maple Finance
SYRUP
|
$0.26622683 | ▼ -1.12% | ▼ -1.21% | ▼ -5.14% | ▼ -32.25% | 14.45M | 308.08M |
1.16B
∞
|
|
| 109 | 7226 |
Injective
INJ
|
$3.08 | ▼ -0.36% | ▲ 3.41% | ▼ -6.57% | ▼ -42.76% | 35.06M | 307.73M |
99.97M
∞
|
|
| 110 | 8425 |
JasmyCoin
JASMY
|
$0.00594409 | ▼ -0.22% | ▲ 9.68% | ▲ 10.48% | ▼ -31.01% | 42.25M | 293.91M |
49.44B
|
|
| 111 | 3602 |
Bitcoin SV
BSV
|
$14.49 | ▼ -0.21% | ▲ 5.22% | ▲ 7.25% | ▼ -26.78% | 21.57M | 289.71M |
19.99M
∞
|
|
| 112 | 10804 |
FLOKI
FLOKI
|
$0.0000301 | ▼ -0.32% | ▲ 4.77% | ▼ -4.33% | ▼ -41.77% | 34.78M | 287.15M |
9.54T
∞
|
|
| 113 | 1720 |
IOTA
IOTA
|
$0.06695568 | ▼ -1.01% | ▲ 3.85% | ▼ -6.38% | ▼ -32.25% | 15.17M | 286.91M |
4.29B
∞
|
|
| 114 | 6719 |
The Graph
GRT
|
$0.02678184 | ▼ -0.49% | ▲ 3.81% | ▼ -1.79% | ▼ -36.94% | 13.91M | 286.81M |
10.71B
∞
|
|
| 116 | 22861 |
Celestia
TIA
|
$0.321909 | ▲ 0.20% | ▲ 6.42% | ▼ -4.93% | ▼ -44.34% | 27.51M | 282.94M |
878.94M
∞
|
|
| 115 | 8000 |
Lido DAO
LDO
|
$0.33300247 | ▼ -0.81% | ▲ 2.47% | ▼ -10.74% | ▼ -46.07% | 34.94M | 282.41M |
848.07M
∞
|
|
| 117 | 29270 |
Aerodrome Finance
AERO
|
$0.30370964 | ▼ -0.09% | ▲ 9.60% | ▼ -7.88% | ▼ -46.65% | 30.12M | 279.22M |
919.36M
∞
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.99175332 | ▼ -0.04% | ▼ -0.10% | ▲ 0.19% | ▼ -0.02% | 1.82M | 273.74M |
276.02M
∞
|
|
| 118 | 28081 |
SPX6900
SPX
|
$0.29190094 | ▼ -0.36% | ▲ 2.63% | ▲ 0.09% | ▼ -51.15% | 11.06M | 271.76M |
930.99M
|
|
| 119 | 38515 |
DoubleZero
2Z
|
$0.07774791 | ▲ 0.05% | ▲ 3.78% | ▼ -21.35% | ▼ -35.93% | 16.29M | 269.9M |
3.47B
|
|
| 120 | 2394 |
Telcoin
TEL
|
$0.00275011 | ▼ -0.92% | ▲ 2.72% | ▲ 2.66% | ▼ -27.88% | 1.72M | 264.21M |
96.07B
|
|
| 121 | 28177 |
Pyth Network
PYTH
|
$0.04546912 | ▲ 0.30% | ▲ 6.32% | ▼ -0.32% | ▼ -33.07% | 17.2M | 261.45M |
5.75B
|
|
| 122 | 22691 |
Starknet
STRK
|
$0.04733191 | ▼ -0.26% | ▲ 3.12% | ▼ -9.08% | ▼ -44.97% | 37.06M | 250.12M |
5.28B
|
|
| 123 | 7334 |
Conflux
CFX
|
$0.04803392 | ▼ -0.09% | ▲ 8.39% | ▼ -7.39% | ▼ -37.78% | 18.59M | 248.92M |
5.18B
∞
|
|
| 124 | 3871 |
Newton
NEW
|
$0.00245698 | ▼ -0.36% | ▲ 4.63% | ▼ -10.13% | ▼ -44.94% | 6.52M | 242.81M |
98.82B
|
|
| 125 | 6783 |
Axie Infinity
AXS
|
$1.42 | ▼ -0.23% | ▼ -3.72% | ▼ -2.55% | ▲ 36.32% | 85.23M | 239.6M |
169.01M
∞
|
|
| 126 | 5964 |
Trust Wallet Token
TWT
|
$0.52373849 | ▼ -0.13% | ▲ 14.87% | ▼ -18.56% | ▼ -40.98% | 32.74M | 225.13M |
429.86M
|
|
| 127 | 6210 |
The Sandbox
SAND
|
$0.08395443 | ▼ -0.25% | ▲ 2.86% | ▼ -5.81% | ▼ -30.05% | 32.4M | 223.93M |
2.67B
∞
|
|
| 128 | 13855 |
Ethereum Name Service
ENS
|
$5.84 | ▼ -0.17% | ▲ 5.78% | ▼ -4.54% | ▼ -44.18% | 38.28M | 222.96M |
38.2M
∞
|
|
| 129 | 30495 |
Monad
MON
|
$0.01982853 | ▲ 0.19% | ▲ 4.69% | ▲ 7.67% | ▼ -16.59% | 56.17M | 214.75M |
10.83B
|
|
| 130 | 28752 |
dogwifhat
WIF
|
$0.21410693 | ▲ 0.23% | ▲ 3.12% | ▼ -6.97% | ▼ -44.75% | 105.82M | 213.86M |
998.84M
|
|
| 131 | 2416 |
Theta Network
THETA
|
$0.21063509 | ▼ -0.11% | ▲ 6.36% | ▲ 4.55% | ▼ -32.25% | 12.4M | 210.64M |
1B
|
|
| 132 | 1697 |
Basic Attention Token
BAT
|
$0.13371556 | ▼ -0.29% | ▲ 2.25% | ▲ 10.04% | ▼ -33.27% | 15.54M | 200M |
1.5B
∞
|
|
| 133 | 9903 |
Convex Finance
CVX
|
$1.99 | ▲ 0.81% | ▲ 10.62% | ▲ 17.31% | ▼ -0.77% | 11.54M | 198.24M |
99.62M
∞
|
|
| 212 | 27048 |
Ape and Pepe
APEPE
|
$0.00000094 | ▲ 0.03% | ▼ -0.71% | ▼ -6.24% | ▼ -13.08% | 12.88M | 197.52M |
210T
|
|
| 134 | 24091 |
ZKsync
ZK
|
$0.02188748 | ▼ -0.99% | ▲ 0.72% | ▲ 2.43% | ▼ -38.78% | 36.95M | 196.88M |
8.99B
|
|
| 136 | 30636 |
Zebec Network
ZBCN
|
$0.00200142 | ▲ 0.07% | ▲ 2.96% | ▲ 12.01% | ▼ -30.80% | 6.35M | 196.05M |
97.95B
|
|
| 135 | 1966 |
Decentraland
MANA
|
$0.09945839 | ▼ -0.16% | ▲ 4.51% | ▼ -2.58% | ▼ -31.64% | 17.57M | 195.91M |
1.97B
∞
|
|
| 137 | 1455 |
Golem
GLM
|
$0.19317014 | ▼ -0.35% | ▲ 6.13% | ▼ -2.39% | ▼ -44.48% | 7.77M | 193.17M |
1B
|
|
| 138 | 1376 |
Neo
NEO
|
$2.73 | ▼ -0.08% | ▲ 4.36% | ▼ -7.78% | ▼ -29.37% | 13.69M | 192.4M |
70.54M
∞
|
|
| 139 | 18679 |
Onyxcoin
XCN
|
$0.00519156 | ▲ 0.15% | ▲ 1.93% | ▲ 2.30% | ▼ -40.30% | 7.02M | 192.25M |
37.03B
|
|
| 213 | 2499 |
SwissBorg
BORG
|
$0.19249892 | ▲ 0.14% | ▲ 0.78% | ▲ 0.03% | ▼ -23.44% | 411.32K | 189.08M |
982.25M
|
|
| 140 | 7080 |
Gala
GALA
|
$0.00399287 | ▼ -0.25% | ▲ 2.84% | ▼ -8.41% | ▼ -44.79% | 23.75M | 188.73M |
47.27B
|
|
| 141 | 38482 |
Falcon Finance
FF
|
$0.08062447 | ▼ -0.13% | ▲ 1.42% | ▲ 6.24% | ▼ -8.93% | 111.52M | 188.66M |
2.34B
|
|
| 142 | 9481 |
Pendle
PENDLE
|
$1.14 | ▲ 0.06% | ▲ 2.86% | ▼ -12.07% | ▼ -47.91% | 34.64M | 187.39M |
164.72M
∞
|
|
| 214 | 28293 |
Ultima
ULTIMA
|
$4,933.59 | ▲ 1.20% | ▼ -2.55% | ▼ -10.15% | ▼ -26.83% | 15.84M | 184.56M |
37.41K
|
|
| 143 | 7326 |
DeXe
DEXE
|
$2.20 | ▼ -0.59% | ▲ 6.96% | ▲ 4.23% | ▼ -36.76% | 3.02M | 184.11M |
83.73M
∞
|
|
| 144 | 4172 |
Terra Classic
LUNC
|
$0.00003341 | ▼ -0.97% | ▼ -0.31% | ▼ -5.14% | ▼ -21.77% | 8.56M | 182.69M |
5.47T
∞
|
|
| 145 | 33597 |
Fartcoin
FARTCOIN
|
$0.18219047 | ▲ 0.43% | ▲ 4.27% | ▼ -8.21% | ▼ -53.44% | 34.02M | 182.19M |
1000M
|
|
| 215 | 32864 |
AUSD
AUSD
|
$0.99993996 | ▼ -0.01% | ▲ 0.01% | ▲ 0.04% | ▲ 0.03% | 35.86M | 180.33M |
180.34M
∞
|
|
| 146 | 37322 |
Vision
VSN
|
$0.05124639 | ▲ 0.60% | ▼ -2.52% | ▲ 2.32% | ▼ -43.30% | 3.76M | 179.13M |
3.5B
|
|
| 147 | 38868 |
Sentient
SENT
|
$0.02464878 | ▼ -0.09% | ▼ -5.48% | ▼ -25.67% | ▲ 28.17% | 34.02M | 178.4M |
7.24B
∞
|
|
| 148 | 38408 |
Lombard
BARD
|
$0.78476035 | ▼ -1.23% | ▼ -3.49% | ▲ 11.57% | ▼ -0.84% | 10.09M | 176.57M |
225M
|
|
| 149 | 10508 |
Fluid
FLUID
|
$2.20 | ▼ -0.59% | ▲ 2.92% | ▼ -4.90% | ▼ -27.46% | 2.67M | 170.71M |
77.53M
∞
|
|
| 216 | 34261 |
WeFi
WFI
|
$2.15 | ▼ -0.98% | ▼ -3.75% | ▼ -7.28% | ▼ -18.68% | 2.65M | 170.19M |
79.24M
|
|
| 150 | 4006 |
STP
STPT
|
$0.08634472 | ▼ -0.26% | ▲ 3.67% | ▲ 29.95% | ▲ 54.70% | 8.65M | 167.72M |
1.94B
|
|
| 217 | 29933 |
Undeads Games
UDS
|
$1.69 | ▼ -0.13% | ▼ -6.67% | ▼ -20.06% | ▼ -30.14% | 573.87K | 167.56M |
99.25M
|
|
| 151 | 2467 |
OriginTrail
TRAC
|
$0.33186295 | ▼ -0.10% | ▲ 1.60% | ▼ -1.35% | ▼ -20.10% | 6.71M | 165.93M |
500M
|
|
| 152 | 4041 |
MX Token
MX
|
$1.80 | ▲ 0.16% | ▲ 0.27% | ▲ 0.33% | ▼ -10.55% | 7.96M | 165.58M |
91.84M
|
|
| 218 | 35437 |
Astherus USDF
USDF
|
$0.99766392 | ▼ -0.01% | ▼ -0.05% | ▲ 0.10% | ▼ -0.04% | 242.79K | 162.84M |
163.22M
∞
|
|
| 219 | 7184 |
48 Club Token
KOGE
|
$47.98 | ▲ 0.02% | ▲ 0.01% | ▲ 0.10% | ▲ 0.07% | 104.81M | 162.58M |
3.39M
|
|
| 153 | 36645 |
Plasma
XPL
|
$0.08971212 | ▼ -0.66% | ▲ 10.92% | ▲ 0.41% | ▼ -43.37% | 157.81M | 161.48M |
1.8B
∞
|
|
| 154 | 8526 |
Raydium
RAY
|
$0.59954695 | ▼ -0.07% | ▲ 7.06% | ▼ -7.50% | ▼ -48.99% | 22.62M | 161.22M |
268.9M
|
|
| 155 | 10791 |
eCash
XEC
|
$0.00000806 | ▼ -0.15% | ▲ 6.20% | ▼ -2.55% | ▼ -31.85% | 11.99M | 161.04M |
19.99T
|
|
| 156 | 24647 |
Berachain
BERA
|
$0.74381978 | ▼ -2.56% | ▲ 40.30% | ▲ 79.62% | ▲ 31.07% | 1.21B | 158.9M |
213.63M
∞
|
|
| 157 | 5692 |
Compound
COMP
|
$15.89 | ▼ -0.79% | ▲ 0.14% | ▼ -13.33% | ▼ -39.63% | 43.38M | 158.31M |
9.96M
∞
|
|
| 220 | 38185 |
ADI
ADI
|
$3.04 | ▼ -1.25% | ▲ 15.54% | ▲ 24.99% | ▲ 126.75% | 4.84M | 155.67M |
51.15M
|
|
| 158 | 5665 |
Helium
HNT
|
$0.82763813 | ▼ -0.97% | ▲ 0.60% | ▲ 3.20% | ▼ -40.56% | 4.2M | 154.21M |
186.32M
|
|
| 221 | 27765 |
Zeebu
ZBU
|
$0.36626307 | ▲ 0.45% | ▼ -7.21% | ▼ -20.98% | ▼ -28.85% | 42.71K | 151.5M |
413.63M
∞
|
|
| 222 | 38330 |
GUSD
GUSD
|
$0.99898397 | ▲ 0.03% | ► 0.00% | ▲ 0.09% | ▲ 0.03% | 212.54K | 149.29M |
149.44M
∞
|
|
| 159 | 36532 |
BUILDon
B
|
$0.14688875 | ▲ 1.40% | ▼ -6.66% | ▼ -2.54% | ▼ -33.76% | 5.57M | 146.89M |
1B
∞
|
|
| 160 | 7548 |
WEMIX
WEMIX
|
$0.31454709 | ▲ 0.58% | ▲ 0.88% | ▼ -0.71% | ▼ -11.71% | 1.24M | 145.39M |
462.21M
|
|
| 223 | 15271 |
Rollbit Coin
RLB
|
$0.08015712 | ▲ 0.05% | ▲ 2.78% | ▲ 12.38% | ▼ -12.09% | 228.02K | 140.66M |
1.75B
∞
|
|
| 161 | 38337 |
0G
0G
|
$0.649268 | ▲ 0.89% | ▲ 24.03% | ▲ 18.08% | ▼ -25.14% | 266.15M | 138.45M |
213.24M
∞
|
|
| 162 | 4157 |
THORChain
RUNE
|
$0.39447051 | ▼ -0.54% | ▲ 2.83% | ▼ -5.21% | ▼ -34.51% | 35.17M | 138.33M |
350.68M
|
|
| 163 | 36462 |
Vaulta
A
|
$0.08505744 | ▲ 0.13% | ▲ 6.06% | ▲ 0.29% | ▼ -51.29% | 18.41M | 137.99M |
1.62B
|
|
| 164 | 39377 |
Solana Mobile Seeker
SKR
|
$0.02560987 | ▼ -0.79% | ▲ 3.35% | ▲ 38.18% | ▲ 143.18% | 34.16M | 136.55M |
5.33B
∞
|
|
| 165 | 6892 |
MultiversX
EGLD
|
$4.66 | ▼ -0.63% | ▲ 4.93% | ▲ 4.74% | ▼ -24.29% | 9.48M | 136.54M |
29.3M
|
|
| 224 | 9286 |
Doge Killer
LEASH
|
$0.00005976 | ▲ 6,399.85% | ▲ 5,839.27% | ▲ 3,106.88% | ▲ 215.45% | 10.81K | 134.87M |
2.26T
∞
|
|
| 224 | 36066 |
Keeta
KTA
|
$0.27644079 | ▼ -0.77% | ▲ 6.23% | ▲ 4.53% | ▲ 12.58% | 4.84M | 134.47M |
486.44M
|
|
| 225 | 10180 |
Gomining
Gomining
|
$0.329994 | ▲ 0.10% | ▲ 9.71% | ▲ 4.14% | ▼ -18.80% | 7.91M | 133.86M |
405.65M
|
|
| 166 | 8104 |
1inch Network
1INCH
|
$0.09408485 | ▼ -0.36% | ▲ 1.30% | ▼ -8.00% | ▼ -38.57% | 17.13M | 132.53M |
1.41B
|
|
| 226 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.13136521 | ▼ -3.59% | ▲ 55.26% | ▲ 21.67% | ▼ -27.00% | 9.49M | 131.37M |
1B
|
|
| 167 | 36119 |
Walrus
WAL
|
$0.08116528 | ▼ -0.54% | ▲ 5.84% | ▼ -3.02% | ▼ -46.07% | 10.29M | 130.66M |
1.61B
|
|
| 168 | 6945 |
Amp
AMP
|
$0.00153296 | ▲ 0.25% | ▲ 2.99% | ▼ -0.52% | ▼ -30.55% | 5.43M | 129.2M |
84.28B
|
|
| 227 | 35954 |
Loaded Lions
LION
|
$0.00412676 | ▼ -0.58% | ▼ -2.15% | ▼ -4.72% | ▼ -41.58% | 1.05M | 127.29M |
30.85B
|
|
| 169 | 8119 |
SafePal
SFP
|
$0.25435324 | ▼ -0.81% | ▲ 1.02% | ▼ -3.90% | ▼ -31.12% | 3.03M | 127.18M |
500M
|
|
| 170 | 18934 |
Stargate Finance
STG
|
$0.1921001 | ▲ 4.50% | ▼ -10.03% | ▲ 32.21% | ▲ 46.79% | 38.44M | 126.97M |
660.95M
|
|
| 171 | 32684 |
Sonic (prev. FTM)
S
|
$0.04376283 | ▼ -1.34% | ▲ 10.47% | ▼ -7.32% | ▼ -48.40% | 59.95M | 126.04M |
2.88B
∞
|
|
| 228 | 35818 |
SoSoValue
SOSO
|
$0.45837424 | ▼ -0.31% | ▼ -1.44% | ▼ -9.38% | ▼ -14.53% | 3.25M | 125.95M |
274.77M
|
|
| 229 | 4691 |
Zano
ZANO
|
$8.39 | ▼ -0.29% | ▲ 7.28% | ▼ -8.24% | ▼ -22.33% | 1.52M | 125.87M |
15M
∞
|
|
| 172 | 5632 |
Arweave
AR
|
$1.88 | ▲ 0.30% | ▲ 7.94% | ▼ -16.36% | ▼ -51.90% | 24.66M | 123.59M |
65.65M
|
|
| 230 | 2933 |
BitMart Token
BMX
|
$0.37882202 | ▲ 0.23% | ▼ -3.93% | ▼ -0.12% | ▲ 5.16% | 6.1M | 122.85M |
324.28M
|
|
| 173 | 30494 |
EigenLayer
EIGEN
|
$0.20156859 | ▼ -0.33% | ▲ 3.23% | ▼ -9.90% | ▼ -51.35% | 23.8M | 119.78M |
594.23M
∞
|
|
| 231 | 36762 |
StandX DUSD
DUSD
|
$0.9989006 | ▲ 0.03% | ▲ 0.04% | ▲ 0.13% | ► 0.00% | 1.5M | 119.66M |
119.79M
∞
|
|
| 174 | 28298 |
Beam
BEAM
|
$0.00240187 | ▼ -0.33% | ▲ 4.23% | ▲ 4.25% | ▼ -22.27% | 5.57M | 118.81M |
49.47B
|
|
| 175 | 33391 |
DeepBook Protocol
DEEP
|
$0.02469195 | ▼ -0.51% | ▲ 6.62% | ▼ -6.82% | ▼ -52.04% | 17.33M | 118.06M |
4.78B
|
|
| 232 | 30605 |
Ailey
ALE
|
$0.26786235 | ▼ -0.09% | ▲ 0.62% | ▼ -10.57% | ▼ -31.26% | 199.64K | 117.79M |
439.72M
|
|
| 176 | 3640 |
Livepeer
LPT
|
$2.36 | ▼ -0.40% | ▲ 3.36% | ▼ -4.04% | ▼ -26.36% | 12.41M | 117.49M |
49.69M
∞
|
|
| 177 | 35347 |
Official Melania Meme
MELANIA
|
$0.11797031 | ▼ -0.47% | ▲ 2.04% | ▼ -2.53% | ▼ -36.31% | 14.25M | 115.32M |
977.5M
∞
|
|
| 233 | 37070 |
Impossible Cloud Network
ICNT
|
$0.45279969 | ▲ 0.26% | ▲ 0.69% | ▲ 20.24% | ▼ -1.28% | 6.23M | 114.56M |
253.01M
|
|
| 234 | 36039 |
Frax USD
FRXUSD
|
$0.99980279 | ► 0.00% | ▼ -0.02% | ▲ 0.10% | ▼ -0.02% | 3.5M | 112.42M |
112.45M
∞
|
|
| 178 | 24613 |
Open Campus
EDU
|
$0.13427624 | ▼ -0.20% | ▲ 3.09% | ▼ -0.84% | ▼ -16.65% | 5.05M | 111.63M |
831.37M
|
|
| 179 | 28541 |
Jito
JTO
|
$0.25470485 | ▼ -1.98% | ▲ 8.79% | ▼ -1.94% | ▼ -42.58% | 22.27M | 110.99M |
435.78M
∞
|
|
| 180 | 30986 |
Kamino Finance
KMNO
|
$0.02829747 | ▼ -0.19% | ▼ -0.98% | ▼ -8.56% | ▼ -50.66% | 4.93M | 110.92M |
3.92B
|
|
| 181 | 4195 |
FTX Token
FTT
|
$0.33698578 | ▼ -1.16% | ▲ 1.96% | ▲ 5.10% | ▼ -36.29% | 3.59M | 110.83M |
328.9M
|
|
| 182 | 5864 |
yearn.finance
YFI
|
$3,042.17 | ▼ -0.53% | ▲ 2.09% | ▲ 12.33% | ▼ -12.53% | 35.4M | 108.22M |
35.57K
∞
|
|
| 183 | 38353 |
Meteora
MET
|
$0.21621336 | ▼ -0.05% | ▲ 5.66% | ▲ 0.27% | ▼ -18.01% | 14.33M | 107.98M |
499.4M
|
|
| 184 | 27750 |
Toshi
TOSHI
|
$0.00025633 | ▲ 2.42% | ▲ 34.17% | ▲ 35.05% | ▼ -23.42% | 95.4M | 107.83M |
420.67B
|
|
| 185 | 30083 |
Aethir
ATH
|
$0.00611747 | ▲ 1.57% | ▲ 7.19% | ▲ 0.46% | ▼ -39.52% | 18.65M | 106.98M |
17.49B
|
|
| 186 | 3822 |
Theta Fuel
TFUEL
|
$0.01478928 | ▼ -0.40% | ▲ 4.93% | ▲ 0.58% | ▼ -24.11% | 2.46M | 106.87M |
7.23B
∞
|
|
| 187 | 19269 |
CoW Protocol
COW
|
$0.18839161 | ▼ -1.47% | ▲ 0.10% | ▲ 20.48% | ▼ -23.89% | 6.83M | 106.57M |
565.67M
|
|
| 188 | 29587 |
Wormhole
W
|
$0.01971763 | ▲ 0.08% | ▲ 7.50% | ▼ -6.20% | ▼ -47.07% | 23.45M | 106.28M |
5.39B
|
|
| 235 | 28656 |
ViciCoin
VCNT
|
$17.44 | ▲ 0.10% | ▲ 0.13% | ▼ -3.46% | ▲ 1.91% | 784.76K | 106.21M |
6.09M
|
|
| 189 | 1698 |
Horizen
ZEN
|
$5.94 | ▼ -0.22% | ▲ 4.04% | ▼ -4.36% | ▼ -41.20% | 20.76M | 105.7M |
17.8M
|
|
| 236 | 36511 |
SLT
SLT
|
$12.34 | ▼ -0.73% | ▲ 1.33% | ▼ -3.29% | ▼ -17.25% | 205.49K | 104.88M |
8.5M
|
|
| 190 | 1785 |
Gas
GAS
|
$1.60 | ▼ -0.39% | ▲ 4.90% | ▼ -9.08% | ▼ -24.01% | 4.46M | 104.01M |
64.99M
∞
|
|
| 237 | 38339 |
Unibase
UB
|
$0.04132246 | ▲ 0.06% | ▲ 0.75% | ▲ 17.93% | ▲ 18.03% | 13.27M | 103.31M |
2.5B
|
|
| 238 | 32878 |
MNEE
MNEE
|
$0.9984732 | ▼ -0.17% | ▼ -0.18% | ▲ 0.05% | ▼ -0.18% | 92.11K | 102.18M |
102.33M
∞
|
|
| 191 | 38151 |
YZY MONEY
YZY
|
$0.33688897 | ▲ 0.14% | ▲ 0.95% | ▲ 2.92% | ▼ -5.83% | 1.58M | 101.07M |
300M
|
|
| 239 | 37414 |
Yooldo
ESPORTS
|
$0.37152519 | ▼ -2.43% | ▼ -6.72% | ▼ -8.35% | ▼ -12.75% | 146.19M | 101M |
271.85M
|
|
| 192 | 693 |
Verge
XVG
|
$0.00611112 | ▼ -0.49% | ▲ 7.25% | ▲ 14.32% | ▼ -13.04% | 8.33M | 100.97M |
16.52B
|
|
| 193 | 1684 |
Qtum
QTUM
|
$0.95125426 | ► 0.00% | ▲ 6.92% | ▼ -1.71% | ▼ -32.97% | 17.74M | 100.8M |
105.96M
|
|
| 194 | 38590 |
币安人生
币安人生
|
$0.10047882 | ▼ -0.52% | ▲ 2.91% | ▼ -18.50% | ▼ -43.16% | 14.46M | 100.48M |
1B
|
|
| 195 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000054 | ▼ -0.42% | ▲ 10.82% | ▼ -2.99% | ▼ -44.04% | 3.64M | 100.34M |
187.5T
|
|
| 196 | 38978 |
Irys
IRYS
|
$0.04552608 | ▼ -1.20% | ▼ -12.96% | ▼ -5.23% | ▼ -11.78% | 10.7M | 99.7M |
2.19B
∞
|
|
| 197 | 3964 |
Reserve Rights
RSR
|
$0.00158585 | ▼ -0.13% | ▲ 5.67% | ▼ -5.09% | ▼ -41.67% | 7.88M | 99.2M |
62.55B
|
|
| 198 | 7653 |
Oasis
ROSE
|
$0.01305463 | ▲ 2.06% | ▲ 2.11% | ▼ -10.43% | ▼ -2.66% | 15.02M | 98.53M |
7.55B
|
|
| 199 | 2586 |
Synthetix
SNX
|
$0.28582325 | ▲ 0.38% | ▲ 4.13% | ▼ -7.65% | ▼ -39.61% | 32.23M | 98.17M |
343.47M
|
|
| 240 | 33983 |
SuperTrust
SUT
|
$0.51071773 | ▲ 0.80% | ▼ -2.07% | ▼ -9.10% | ▼ -53.03% | 954.27K | 96.22M |
188.4M
|
|
| 200 | 2577 |
Ravencoin
RVN
|
$0.00598003 | ▲ 0.08% | ▲ 6.52% | ▼ -0.30% | ▼ -21.16% | 9.23M | 96.15M |
16.08B
|
|
| 241 | 30933 |
Dog (Runes)
DOG
|
$0.00096045 | ▲ 0.12% | ▲ 0.93% | ▼ -0.03% | ▼ -35.28% | 1.85M | 96.04M |
100B
|
|
| 242 | 39143 |
The White Whale
WHITEWHALE
|
$0.09594985 | ▲ 3.88% | ▲ 34.70% | ▼ -18.57% | ▼ -22.59% | 17.23M | 95.93M |
999.82M
|
|
| 243 | 18876 |
ApeCoin
APE
|
$0.12716008 | ▼ -0.29% | ▲ 4.29% | ▼ -6.04% | ▼ -41.32% | 19.04M | 95.71M |
752.65M
|
|
| 244 | 18031 |
Concordium
CCD
|
$0.00794843 | ▼ -2.78% | ▼ -4.96% | ▲ 6.75% | ▼ -44.38% | 615.42K | 95.05M |
11.96B
∞
|
|
| 245 | 35931 |
ZORA
ZORA
|
$0.02125685 | ▲ 0.15% | ▲ 2.33% | ▼ -15.21% | ▼ -43.58% | 20.26M | 95.02M |
4.47B
|
|
| 246 | 36133 |
Defi App
HOME
|
$0.02788277 | ▼ -0.89% | ▲ 0.80% | ▲ 1.62% | ▲ 4.95% | 17.33M | 94.04M |
3.37B
|
|
| 247 | 1896 |
0x Protocol
ZRX
|
$0.10879492 | ▲ 0.35% | ▲ 8.41% | ▲ 3.30% | ▼ -23.73% | 21.07M | 92.3M |
848.4M
|
|
| 248 | 23254 |
Core
CORE
|
$0.08580502 | ▲ 0.14% | ▲ 5.21% | ▲ 3.28% | ▼ -31.81% | 6.45M | 92M |
1.07B
|
|
| 249 | 7431 |
Akash Network
AKT
|
$0.3177101 | ▼ -0.43% | ▲ 3.99% | ▲ 4.44% | ▼ -37.22% | 2.94M | 91.47M |
287.9M
|
|
| 250 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$428.61 | ▼ -0.45% | ▼ -0.33% | ▲ 8.76% | ▼ -4.29% | 51.11M | 91.36M |
213.15K
∞
|
|
| 251 | 2469 |
Zilliqa
ZIL
|
$0.00453935 | ▲ 2.69% | ▲ 10.73% | ▼ -4.40% | ▼ -22.34% | 34.66M | 90.41M |
19.92B
|
|
| 252 | 32197 |
Magic Eden
ME
|
$0.1937736 | ▼ -0.36% | ▲ 45.96% | ▲ 33.78% | ▼ -7.31% | 256.55M | 89.51M |
461.93M
|
|
| 253 | 29960 |
Shuffle
SHFL
|
$0.23537302 | ► 0.00% | ▲ 2.13% | ▲ 3.59% | ▼ -16.63% | 226.74K | 88.41M |
375.62M
∞
|
|
| 254 | 33881 |
Comedian
BAN
|
$0.08676433 | ▲ 3.87% | ▲ 5.22% | ▲ 19.91% | ▲ 4.33% | 4.21M | 86.76M |
999.96M
|
|
| 255 | 8646 |
Mina
MINA
|
$0.06793089 | ▼ -0.55% | ▲ 6.10% | ▲ 2.05% | ▼ -22.50% | 13.24M | 86.55M |
1.27B
∞
|
|
| 256 | 39042 |
Power Protocol
POWER
|
$0.40627891 | ▼ -1.35% | ▼ -3.42% | ▲ 109.00% | ▲ 160.14% | 32M | 85.32M |
210M
|
|
| 257 | 38967 |
RaveDAO
RAVE
|
$0.35965923 | ▲ 0.40% | ▲ 2.06% | ▲ 2.29% | ▲ 10.06% | 9.45M | 84.43M |
234.74M
|
|
| 258 | 9104 |
AIOZ Network
AIOZ
|
$0.06810381 | ▼ -1.42% | ▼ -2.37% | ▲ 17.40% | ▼ -36.17% | 4.29M | 84.14M |
1.24B
∞
|
|
| 259 | 28324 |
dYdX (Native)
DYDX
|
$0.10140024 | ▼ -0.12% | ▲ 2.81% | ▼ -13.65% | ▼ -50.50% | 7.49M | 83.44M |
822.83M
|
|
| 260 | 14101 |
Ronin
RON
|
$0.10622692 | ▼ -1.45% | ▲ 11.67% | ▲ 11.33% | ▼ -23.01% | 8.98M | 81.73M |
769.4M
|
|
| 261 | 17751 |
Threshold
T
|
$0.00720881 | ▼ -0.98% | ▲ 1.85% | ▼ -0.13% | ▼ -27.41% | 3.42M | 80.41M |
11.16B
|
|
| 262 | 32452 |
Movement
MOVE
|
$0.0240361 | ▼ -1.96% | ▲ 14.30% | ▼ -1.15% | ▼ -30.62% | 145.8M | 80.37M |
3.34B
|
|
| 263 | 4948 |
Nervos Network
CKB
|
$0.00166327 | ▼ -0.55% | ▲ 4.55% | ▼ -5.99% | ▼ -37.94% | 8.47M | 80.18M |
48.21B
∞
|
|
| 264 | 8290 |
SuperVerse
SUPER
|
$0.12526613 | ▼ -0.79% | ▲ 5.24% | ▼ -3.01% | ▼ -41.26% | 8.79M | 79.81M |
637.16M
|
|
| 265 | 35509 |
Venice Token
VVV
|
$1.81 | ▲ 0.03% | ▲ 1.12% | ▼ -2.89% | ▼ -45.27% | 1.53M | 78.79M |
43.42M
∞
|
|
| 266 | 5034 |
Kusama
KSM
|
$4.40 | ▼ -0.45% | ▲ 5.25% | ▼ -4.99% | ▼ -42.78% | 8.12M | 78.13M |
17.76M
∞
|
|
| 267 | 32796 |
EUR CoinVertible
EURCV
|
$1.19 | ▲ 0.01% | ▲ 0.18% | ▲ 0.66% | ▲ 1.87% | 78.52M | 78.12M |
65.76M
∞
|
|
| 268 | 34926 |
AI Rig Complex
ARC
|
$0.07810401 | ▲ 6.33% | ▲ 15.01% | ▲ 3.50% | ▲ 45.08% | 16.31M | 78.1M |
1000M
|
|
| 269 | 6958 |
Alchemy Pay
ACH
|
$0.00784982 | ▼ -0.25% | ▲ 2.42% | ▲ 4.23% | ▼ -25.87% | 11.85M | 77.85M |
9.92B
|
|
| 270 | 23635 |
BinaryX
BNX
|
$0.20283546 | ▼ -0.08% | ▲ 0.50% | ▼ -16.96% | ▼ -45.72% | 5.59M | 77.46M |
381.87M
|
|
| 271 | 38356 |
Fogo
FOGO
|
$0.02049453 | ▼ -0.33% | ▼ -1.44% | ▼ -18.02% | ▼ -61.75% | 22.47M | 77.32M |
3.77B
∞
|
|
| 272 | 5198 |
Creditcoin
CTC
|
$0.14992809 | ▲ 0.40% | ▲ 6.39% | ▼ -7.54% | ▼ -45.10% | 24.3M | 77.31M |
515.66M
|
|
| 274 | 1567 |
Nano
XNO
|
$0.57285326 | ▼ -0.38% | ▲ 4.14% | ▼ -6.80% | ▼ -21.67% | 666.01K | 76.33M |
133.25M
|
|
| 274 | 21330 |
lisUSD
lisUSD
|
$0.99877103 | ▲ 0.03% | ► 0.00% | ▲ 0.11% | ▲ 0.18% | 12.81K | 76.19M |
76.28M
∞
|
|
| 275 | 35766 |
siren
SIREN
|
$0.10426458 | ▼ -1.70% | ▲ 1.23% | ▲ 26.15% | ▲ 29.01% | 22.85M | 75.99M |
728.86M
∞
|
|
| 276 | 35763 |
KAITO
KAITO
|
$0.31188427 | ▲ 0.34% | ▲ 3.68% | ▼ -5.03% | ▼ -53.02% | 24.5M | 75.29M |
241.39M
|
|
| 277 | 109 |
DigiByte
DGB
|
$0.00413811 | ▼ -0.47% | ▲ 1.50% | ▼ -10.45% | ▼ -31.36% | 1.97M | 75.09M |
18.15B
|
|
| 279 | 32193 |
Aleo
ALEO
|
$0.08389434 | ▲ 1.00% | ▼ -4.57% | ▼ -8.91% | ▼ -29.23% | 5.55M | 73.84M |
880.2M
|
|
| 279 | 29743 |
Brett (Based)
BRETT
|
$0.0073585 | ▲ 0.30% | ▲ 7.35% | ▼ -8.26% | ▼ -58.23% | 9.89M | 73.58M |
10B
|
|
| 280 | 21585 |
Safe
SAFE
|
$0.10394654 | ▲ 0.53% | ▲ 8.97% | ▼ -2.79% | ▼ -39.68% | 4.44M | 72.83M |
700.66M
|
|
| 281 | 38849 |
Pieverse
PIEVERSE
|
$0.3865163 | ▼ -0.51% | ▲ 0.91% | ▼ -6.31% | ▼ -19.77% | 10.46M | 72.29M |
187.02M
|
|
| 282 | 35269 |
MetYa
MY
|
$0.07321571 | ▲ 4.91% | ▲ 32.14% | ▲ 16.45% | ▼ -28.74% | 6.29M | 72.23M |
986.53M
|
|
| 284 | 16093 |
Bitkub Coin
KUB
|
$1.04 | ▲ 1.49% | ▲ 0.39% | ▼ -6.48% | ▼ -21.48% | 283.24K | 71.83M |
68.97M
|
|
| 285 | 24911 |
Turbo
TURBO
|
$0.00104011 | ▼ -0.80% | ▲ 4.58% | ▼ -5.87% | ▼ -45.38% | 11.52M | 71.77M |
69B
|
|
| 285 | 14721 |
RealLink
REAL
|
$0.05221301 | ▼ -1.09% | ▲ 2.87% | ▲ 0.25% | ▼ -31.14% | 4.59M | 71.74M |
1.37B
|
|
| 287 | 34880 |
Alchemist AI
ALCH
|
$0.08430466 | ▼ -0.14% | ▲ 4.04% | ▼ -11.52% | ▼ -42.77% | 19.15M | 71.66M |
850M
|
|
| 287 | 13769 |
World Mobile Token
WMTX
|
$0.08464067 | ▼ -0.76% | ▲ 0.08% | ▲ 8.54% | ▲ 13.84% | 1.35B | 70.54M |
833.4M
|
|
| 288 | 4558 |
Flow
FLOW
|
$0.04283867 | ▼ -11.37% | ▼ -23.22% | ▼ -2.80% | ▼ -52.91% | 34.22M | 69.81M |
1.63B
∞
|
|
| 289 | 36542 |
SOON
SOON
|
$0.16924924 | ▼ -0.26% | ▲ 6.69% | ▼ -1.37% | ▼ -54.77% | 4.52M | 69.5M |
410.63M
∞
|
|
| 290 | 38236 |
Quack AI
Q
|
$0.01976578 | ▲ 3.01% | ▼ -8.58% | ▲ 7.59% | ▲ 10.22% | 8.23M | 69.46M |
3.51B
|
|
| 291 | 39071 |
Cysic
CYS
|
$0.42970948 | ▼ -0.16% | ▲ 9.96% | ▲ 32.54% | ▼ -9.03% | 23.61M | 69.1M |
160.8M
|
|
| 292 | 21846 |
SPACE ID
ID
|
$0.05300104 | ▲ 1.98% | ▲ 10.84% | ▲ 0.34% | ▼ -31.28% | 8.06M | 68.7M |
1.3B
|
|
| 293 | 20279 |
Dohrnii
DHN
|
$4.02 | ▼ -0.60% | ▲ 0.03% | ▲ 2.54% | ▼ -31.61% | 155.91K | 68.61M |
17.08M
|
|
| 294 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▼ -1.12% | ▲ 6.42% | ▼ -8.39% | ▼ -44.24% | 5.65M | 68.34M |
177262.53T
∞
|
|
| 295 | 21259 |
ZetaChain
ZETA
|
$0.05327711 | ▲ 0.13% | ▲ 7.36% | ▼ -3.41% | ▼ -34.16% | 6.86M | 67.48M |
1.27B
|
|
| 296 | 17799 |
Axelar
AXL
|
$0.06014935 | ▼ -0.82% | ▲ 5.75% | ▼ -1.17% | ▼ -18.01% | 17.23M | 67.31M |
1.12B
∞
|
|
| 297 | 38331 |
USDH
USDH
|
$1.00 | ▲ 0.02% | ▲ 0.17% | ▲ 0.07% | ▲ 0.09% | 10.18M | 67.27M |
67.19M
∞
|
|
| 298 | 5350 |
XPR Network
XPR
|
$0.00234368 | ▲ 0.07% | ▲ 2.11% | ▲ 2.60% | ▼ -34.84% | 1.38M | 66.75M |
28.48B
∞
|
|
| 299 | 31526 |
Moca Network
MOCA
|
$0.01686798 | ▲ 0.21% | ▲ 11.25% | ▲ 7.51% | ▼ -23.67% | 15.39M | 66.67M |
3.95B
|
|
| 300 | 12885 |
Astar
ASTR
|
$0.00778351 | ▼ -0.05% | ▲ 7.77% | ▲ 0.13% | ▼ -29.91% | 3.72M | 66.49M |
8.54B
∞
|
|
| 301 | 29169 |
Qubic
QUBIC
|
$0.00000049 | ▼ -1.07% | ▲ 0.59% | ▲ 0.97% | ▼ -30.06% | 1.14M | 66.47M |
135.14T
|
|
| 302 | 1042 |
Siacoin
SC
|
$0.0011804 | ▲ 1.24% | ▲ 4.08% | ▼ -4.81% | ▼ -29.83% | 4.87M | 66.13M |
56.03B
∞
|
|
| 303 | 14519 |
VVS Finance
VVS
|
$0.00000152 | ▼ -0.99% | ▲ 1.46% | ▲ 0.96% | ▼ -24.67% | 295.91K | 66M |
43.55T
|
|
| 304 | 37277 |
InitVerse
INI
|
$0.1206697 | ▼ -0.03% | ▼ -0.20% | ▲ 0.52% | ▼ -5.19% | 1.41M | 65.93M |
546.34M
|
|
| 305 | 36302 |
MindWaveDAO
NILA
|
$0.07819595 | ▼ -0.54% | ▼ -0.72% | ▼ -3.99% | ▼ -6.06% | 343.68K | 65.9M |
842.77M
|
|
| 306 | 27659 |
Mog Coin
MOG
|
$0.00000017 | ▲ 0.57% | ▲ 4.18% | ▲ 0.11% | ▼ -48.52% | 4.25M | 65.86M |
390.57T
|
|
| 307 | 2299 |
aelf
ELF
|
$0.079641 | ▼ -0.75% | ▲ 1.17% | ▼ -0.11% | ▼ -24.35% | 1.49M | 65.21M |
818.77M
∞
|
|
| 308 | 2682 |
Holo
HOT
|
$0.00037024 | ▼ -0.32% | ▼ -0.29% | ▼ -6.31% | ▼ -30.76% | 4.21M | 64.92M |
175.33B
∞
|
|
| 309 | 5275 |
Paycoin
PCI
|
$0.06043392 | ▼ -0.03% | ▼ -1.05% | ▼ -2.52% | ▼ -14.64% | 422.7K | 64.25M |
1.06B
|
|
| 310 | 34212 |
Matrixdock Gold
XAUM
|
$4,998.47 | ▼ -0.37% | ▼ -0.44% | ▲ 4.03% | ▲ 8.27% | 439.76K | 63.93M |
12.79K
∞
|
|
| 311 | 36044 |
NEXPACE
NXPC
|
$0.2621433 | ▲ 0.16% | ▲ 5.34% | ▼ -24.74% | ▼ -32.09% | 9.61M | 63.09M |
240.67M
|
|
| 312 | 11857 |
GMX
GMX
|
$6.06 | ▼ -0.59% | ▲ 2.92% | ▼ -3.16% | ▼ -23.51% | 6.13M | 62.98M |
10.39M
|
|
| 313 | 1732 |
Numeraire
NMR
|
$8.41 | ▼ -0.33% | ▲ 5.10% | ▼ -9.77% | ▼ -16.25% | 10.66M | 62.95M |
7.49M
|
|
| 315 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99965332 | ▲ 0.01% | ▼ -0.03% | ▲ 0.09% | ▲ 0.05% | 30.22M | 62.24M |
62.26M
∞
|
|
| 314 | 7127 |
Velo
VELO
|
$0.00353178 | ▼ -1.23% | ▲ 5.31% | ▼ -9.71% | ▼ -47.43% | 2.16M | 62.03M |
17.56B
|
|
| 316 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$311.18 | ▼ -0.58% | ▼ -1.78% | ▼ -3.10% | ▼ -8.25% | 5.65M | 62.01M |
199.29K
∞
|
|
| 317 | 37593 |
Succinct
PROVE
|
$0.3173929 | ▼ -0.01% | ▲ 1.55% | ▲ 3.63% | ▼ -27.79% | 13.42M | 61.89M |
195M
|
|
| 318 | 38588 |
OWB
OWB
|
$0.13533583 | ▲ 3.22% | ▲ 0.42% | ▲ 93.58% | ▲ 502.58% | 1.39M | 61.6M |
455.13M
|
|
| 319 | 2071 |
Request
REQ
|
$0.07617239 | ▼ -0.96% | ▲ 2.32% | ▼ -14.64% | ▼ -28.35% | 1.17M | 60.69M |
796.69M
∞
|
|
| 320 | 30651 |
QuantixAI
QAI
|
$75.09 | ▼ -0.37% | ▲ 1.73% | ▲ 13.18% | ▲ 3.99% | 5.58M | 60.36M |
803.85K
|
|
| 321 | 27960 |
Non-Playable Coin
NPC
|
$0.00798977 | ▲ 0.36% | ▲ 8.85% | ▲ 29.43% | ▼ -33.68% | 3.57M | 60.22M |
7.54B
|
|
| 322 | 7959 |
Venus BUSD
vBUSD
|
$0.02231431 | ▲ 0.08% | ▲ 0.07% | ▼ -0.03% | ▲ 0.03% | 0.00 | 60.13M |
2.69B
∞
|
|
| 323 | 3012 |
VeThor Token
VTHO
|
$0.00060879 | ▲ 1.21% | ▲ 12.17% | ▲ 1.27% | ▼ -27.24% | 30.36M | 59.69M |
98.04B
∞
|
|
| 324 | 2765 |
XYO
XYO
|
$0.00436128 | ▲ 0.41% | ▲ 1.73% | ▼ -0.81% | ▼ -26.21% | 3.79M | 59.55M |
13.66B
|
|
| 325 | 26220 |
Islamic Coin
ISLM
|
$0.02717631 | ▼ -0.20% | ▼ -15.28% | ▲ 22.86% | ▼ -29.45% | 375.89K | 59.42M |
2.19B
|
|
| 326 | 39521 |
Aztec
AZTEC
|
$0.02044787 | ▲ 2.29% | ▲ 17.93% | ▲ 17.93% | ▲ 17.93% | 27.13M | 58.88M |
2.88B
|
|
| 327 | 6953 |
Frax Share
FXS
|
$0.61964518 | ▲ 0.31% | ▼ -10.61% | ▼ -21.70% | ▼ -22.03% | 4.03M | 58.61M |
94.59M
|
|
| 328 | 4846 |
Kava
KAVA
|
$0.05388711 | ▼ -0.03% | ▲ 3.38% | ▼ -9.84% | ▼ -36.87% | 4.44M | 58.35M |
1.08B
∞
|
|
| 329 | 25028 |
ORDI
ORDI
|
$2.78 | ▼ -0.06% | ▲ 5.66% | ▼ -4.62% | ▼ -41.04% | 16.14M | 58.34M |
21M
|
|
| 330 | 38841 |
UnifAI Network
UAI
|
$0.24312656 | ▲ 0.35% | ▲ 2.34% | ▲ 14.49% | ▲ 25.66% | 5.19M | 58.11M |
239M
|
|
| 331 | 36080 |
MultiBank Group
$MBG
|
$0.30190798 | ▲ 0.38% | ▼ -4.26% | ▼ -16.96% | ▼ -30.44% | 12.29M | 57.65M |
190.95M
|
|
| 332 | 38489 |
ChainOpera AI
COAI
|
$0.30639467 | ▲ 0.37% | ▲ 0.15% | ▼ -0.88% | ▼ -26.79% | 8.38M | 57.6M |
188M
|
|
| 333 | 6758 |
SushiSwap
SUSHI
|
$0.20074213 | ▼ -0.13% | ▲ 1.27% | ▼ -7.92% | ▼ -41.66% | 18.02M | 57.58M |
286.83M
∞
|
|
| 334 | 1274 |
Waves
WAVES
|
$0.47805599 | ▼ -0.35% | ▲ 2.12% | ▼ -10.20% | ▼ -29.66% | 4.8M | 57.42M |
120.12M
∞
|
|
| 335 | 21707 |
RedStone
RED
|
$0.18475973 | ▼ -0.28% | ▲ 5.32% | ▼ -2.73% | ▼ -29.07% | 4.72M | 57.26M |
309.93M
|
|
| 336 | 19765 |
Moonbirds
BIRB
|
$0.20089915 | ▲ 0.08% | ▼ -9.17% | ▼ -12.76% | ▲ 23.01% | 19.06M | 57.26M |
285M
|
|
| 337 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.19 | ▼ -0.03% | ▲ 0.23% | ▲ 1.16% | ▲ 3.40% | 4.7M | 57.07M |
47.93M
|
|
| 338 | 30712 |
Merlin Chain
MERL
|
$0.05035017 | ▼ -1.17% | ▲ 4.48% | ▲ 1.75% | ▼ -79.86% | 10.37M | 56.64M |
1.12B
|
|
| 339 | 34143 |
WhiteRock
WHITE
|
$0.00008694 | ▲ 0.16% | ▲ 0.38% | ▼ -6.14% | ▼ -2.78% | 280.22K | 56.51M |
650B
|
|
| 340 | 1759 |
Status
SNT
|
$0.01169018 | ▼ -2.05% | ▲ 9.94% | ▲ 0.96% | ▼ -21.24% | 10.85M | 56.09M |
4.8B
∞
|
|
| 341 | 23121 |
Blur
BLUR
|
$0.02046093 | ▲ 0.20% | ▲ 6.26% | ▼ -2.93% | ▼ -35.08% | 13.99M | 55.89M |
2.73B
∞
|
|
| 342 | 35637 |
BitDCA
BDCA
|
$0.68163445 | ▼ -0.27% | ▼ -4.47% | ▼ -0.94% | ▼ -13.86% | 668.54K | 55.39M |
81.26M
|
|
| 343 | 30126 |
cat in a dogs world
MEW
|
$0.00062156 | ▲ 0.41% | ▲ 10.54% | ▼ -0.27% | ▼ -38.80% | 33.57M | 55.25M |
88.89B
|
|
| 344 | 20969 |
GEODNET
GEOD
|
$0.12569324 | ▲ 0.13% | ▲ 0.41% | ▼ -4.44% | ▼ -18.46% | 205.77K | 55.15M |
438.78M
|
|
| 345 | 9260 |
Zignaly
ZIG
|
$0.0389129 | ▼ -0.13% | ▼ -0.21% | ▲ 7.41% | ▼ -33.80% | 1.19M | 54.83M |
1.41B
|
|
| 346 | 6536 |
MANTRA
OM
|
$0.04611456 | ▲ 0.10% | ▲ 7.31% | ▲ 0.35% | ▼ -41.09% | 23.91M | 54.8M |
1.19B
∞
|
|
| 347 | 3855 |
Locus Chain
LOCUS
|
$0.01405295 | ▲ 0.38% | ▲ 3.14% | ▲ 1.31% | ▲ 67.34% | 158.76K | 54.78M |
3.9B
|
|
| 348 | 20964 |
Law Blocks (AI)
LBT
|
$0.22325143 | ▼ -0.04% | ▼ -0.01% | ▲ 0.19% | ▲ 3.97% | 560.45K | 54.7M |
245M
∞
|
|
| 349 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05457721 | ▼ -0.79% | ▲ 0.88% | ▲ 0.54% | ▼ -25.57% | 3.83M | 54.58M |
1000M
∞
|
|
| 350 | 27657 |
Linea
LINEA
|
$0.00349625 | ▼ -0.89% | ▲ 3.93% | ▲ 0.79% | ▼ -47.07% | 178.26M | 54.13M |
15.48B
|
|
| 351 | 35364 |
Plume
PLUME
|
$0.01117095 | ▲ 0.06% | ▲ 6.84% | ▼ -0.58% | ▼ -34.32% | 12.52M | 53.69M |
4.81B
|
|
| 352 | 4805 |
VNDC
VNDC
|
$0.00003791 | ▲ 0.15% | ▼ -0.16% | ▲ 1.80% | ▲ 1.06% | 11.37M | 53.55M |
1.41T
∞
|
|
| 353 | 33849 |
HashKey Platform Token
HSK
|
$0.15508467 | ▼ -0.03% | ▲ 0.38% | ▼ -5.06% | ▼ -28.82% | 1.59M | 53.5M |
344.96M
|
|
| 354 | 2777 |
IoTeX
IOTX
|
$0.00563571 | ▼ -0.18% | ▲ 3.84% | ▼ -7.18% | ▼ -34.10% | 3.68M | 53.21M |
9.44B
|
|
| 355 | 36569 |
Spark
SPK
|
$0.02228909 | ▼ -0.34% | ▲ 2.22% | ▲ 8.08% | ▼ -6.79% | 13.3M | 53.03M |
2.38B
|
|
| 356 | 39177 |
TronBank
TBK
|
$0.33245379 | ▲ 0.39% | ▼ -1.50% | ▼ -1.60% | ▼ -45.12% | 362.66K | 52.91M |
159.15M
|
|
| 358 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000019 | ▼ -0.35% | ▲ 1.97% | ▼ -7.06% | ▼ -36.57% | 422.09K | 52.78M |
280.97T
|
|
| 357 | 1934 |
Loopring
LRC
|
$0.0385454 | ▼ -0.14% | ▲ 1.72% | ▲ 1.65% | ▼ -27.94% | 6.36M | 52.74M |
1.37B
∞
|
|
| 359 | 32968 |
AI Companions
AIC
|
$0.0697679 | ▲ 0.08% | ▼ -3.37% | ▲ 38.22% | ▼ -39.62% | 1.19M | 52.33M |
750M
|
|
| 360 | 3951 |
Pirate Chain
ARRR
|
$0.26410868 | ▲ 0.25% | ▲ 2.75% | ▼ -16.06% | ▼ -61.51% | 198.12K | 51.82M |
196.21M
∞
|
|
| 361 | 10442 |
Decentralized Social
DESO
|
$5.82 | ▼ -0.09% | ▼ -0.87% | ▼ -12.18% | ▲ 2.09% | 78.54K | 51.72M |
8.88M
|
|
| 362 | 38299 |
Avantis
AVNT
|
$0.19691738 | ▼ -0.13% | ▲ 9.16% | ▼ -5.16% | ▼ -37.65% | 47.48M | 50.85M |
258.21M
|
|
| 363 | 4092 |
Dusk
DUSK
|
$0.10216433 | ▲ 0.04% | ▼ -4.70% | ▲ 12.23% | ▲ 45.54% | 13.2M | 50.78M |
497M
|
|
| 364 | 38837 |
Audiera
BEAT
|
$0.24984301 | ▼ -0.05% | ▲ 4.85% | ▲ 48.35% | ▼ -34.97% | 13.63M | 50.72M |
203.02M
|
|
| 365 | 32644 |
Eurite
EURI
|
$1.19 | ▲ 0.06% | ▲ 0.16% | ▲ 0.76% | ▲ 1.98% | 7.27M | 49.9M |
41.97M
∞
|
|
| 366 | 31278 |
Drift
DRIFT
|
$0.09016723 | ▲ 1.41% | ▲ 15.00% | ▼ -2.62% | ▼ -43.77% | 10.61M | 49.86M |
552.93M
∞
|
|
| 367 | 12999 |
ssv.network
SSV
|
$3.06 | ▲ 0.90% | ▲ 3.27% | ▼ -20.09% | ▼ -26.06% | 12.6M | 49.68M |
16.24M
∞
|
|
| 368 | 32372 |
StraitsX USD
XUSD
|
$1.00 | ▲ 0.02% | ▼ -0.01% | ► 0.00% | ▲ 0.01% | 17.24M | 49.4M |
49.4M
∞
|
|
| 369 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.04968599 | ▼ -2.05% | ▲ 17.40% | ▲ 1.82% | ▼ -37.51% | 73.62M | 49.19M |
989.97M
|
|
| 370 | 39172 |
Vitalum
VAM
|
$0.14442248 | ▼ -0.72% | ▲ 1.77% | ▼ -3.86% | ▼ -5.42% | 1.85M | 49.06M |
339.72M
|
|
| 371 | 5567 |
Celo
CELO
|
$0.08215971 | ▼ -0.49% | ▲ 3.14% | ▼ -1.88% | ▼ -36.54% | 5.25M | 48.87M |
594.86M
|
|
| 372 | 28782 |
Popcat (SOL)
POPCAT
|
$0.04984604 | ▼ -0.49% | ▲ 3.42% | ▲ 0.63% | ▼ -50.12% | 15.39M | 48.85M |
979.94M
|
|
| 373 | 34619 |
Vana
VANA
|
$1.62 | ▼ -0.02% | ▼ -3.30% | ▲ 0.21% | ▼ -31.46% | 21.53M | 48.61M |
30.08M
|
|
| 374 | 32956 |
Grass
GRASS
|
$0.19765211 | ▼ -0.18% | ▲ 13.06% | ▼ -5.03% | ▼ -42.16% | 23.51M | 48.21M |
243.91M
∞
|
|
| 375 | 32941 |
Fractal Bitcoin
FB
|
$0.50515373 | ▼ -0.36% | ▲ 1.91% | ▲ 0.35% | ▲ 24.02% | 1.51M | 48.15M |
95.32M
|
|
| 376 | 14822 |
Victoria VR
VR
|
$0.00285104 | ▲ 0.04% | ▲ 0.71% | ▼ -12.87% | ▼ -30.39% | 1.06M | 47.9M |
16.8B
|
|
| 376 | 36804 |
Lumera Health
LUR
|
$3.15 | ▼ -0.90% | ▲ 1.74% | ▲ 0.91% | ▲ 6.03% | 53.35K | 47.83M |
15.17M
|
|
| 378 | 10894 |
StorX Network
SRX
|
$0.06583026 | ▼ -0.13% | ▼ -0.33% | ▼ -1.40% | ▼ -8.62% | 2.91M | 47.76M |
725.45M
|
|
| 380 | 34812 |
Bio Protocol
BIO
|
$0.02391562 | ▼ -0.33% | ▼ -1.87% | ▼ -13.57% | ▼ -45.36% | 20.49M | 47.74M |
2B
|
|
| 380 | 38561 |
Everlyn AI
LYN
|
$0.18647099 | ▼ -1.16% | ▲ 0.94% | ▲ 58.28% | ▲ 112.79% | 3.7M | 47.67M |
255.64M
|
|
| 381 | 3330 |
Pax Dollar
USDP
|
$0.99957508 | ▼ -0.01% | ▼ -0.02% | ▲ 0.11% | ▲ 0.04% | 895.29K | 47.55M |
47.57M
∞
|
|
| 382 | 12894 |
Subsquid
SQD
|
$0.04589831 | ▲ 0.79% | ▲ 7.42% | ▼ -6.88% | ▼ -36.11% | 3.3M | 47.46M |
1.03B
|
|
| 383 | 28654 |
UPCX
UPC
|
$0.47056834 | ▲ 8.77% | ▼ -0.01% | ▼ -3.98% | ▼ -6.20% | 153.49K | 47.28M |
100.47M
|
|
| 384 | 29073 |
Altlayer
ALT
|
$0.00867785 | ▼ -0.14% | ▲ 8.09% | ▲ 0.48% | ▼ -36.08% | 16.23M | 47.21M |
5.44B
|
|
| 385 | 33788 |
Peanut the Squirrel
PNUT
|
$0.04705837 | ▼ -0.31% | ▲ 6.41% | ▼ -6.69% | ▼ -44.63% | 18.52M | 47.05M |
999.84M
∞
|
|
| 386 | 39379 |
ETHGas
GWEI
|
$0.026865 | ▲ 1.09% | ▼ -3.33% | ▼ -11.41% | ▲ 84.18% | 27.67M | 47.01M |
1.75B
|
|
| 387 | 4950 |
LCX
LCX
|
$0.04940669 | ▼ -0.35% | ▼ -1.84% | ▲ 6.49% | ▼ -16.92% | 603.63K | 46.9M |
949.22M
|
|
| 388 | 36352 |
BSquared Network
B2
|
$0.68870194 | ▼ -0.84% | ▼ -2.39% | ▼ -13.93% | ▼ -5.89% | 550.58M | 46.39M |
67.35M
|
|
| 389 | 7288 |
Venus
XVS
|
$2.83 | ▼ -0.74% | ▲ 4.64% | ▼ -17.87% | ▼ -46.90% | 6.43M | 46.13M |
16.29M
∞
|
|
| 390 | 1320 |
Ardor
ARDR
|
$0.04603338 | ▲ 0.21% | ▲ 3.17% | ▲ 4.46% | ▼ -24.10% | 962.39K | 45.96M |
998.47M
|
|
| 391 | 10186 |
Smilek to the Bank
SMILEK
|
$0.00002343 | ▼ -0.17% | ▲ 78.82% | ▲ 337,475.48% | ▲ 212,864.62% | 50.2K | 45.9M |
1.96T
|
|
| 392 | 11165 |
Orca
ORCA
|
$0.75894915 | ▼ -0.59% | ▲ 3.26% | ▼ -5.15% | ▼ -35.97% | 5.52M | 45.66M |
60.16M
∞
|
|
| 393 | 6748 |
Centrifuge
CFG
|
$0.0791974 | ▼ -0.36% | ▼ -4.06% | ▲ 0.19% | ▼ -36.01% | 688.81K | 45.63M |
576.12M
∞
|
|
| 394 | 36156 |
GUNZ
GUN
|
$0.02934169 | ▼ -0.83% | ▲ 3.94% | ▲ 18.36% | ▲ 30.01% | 14.18M | 45.62M |
1.55B
|
|
| 394 | 3783 |
Ankr
ANKR
|
$0.00456182 | ▼ -0.35% | ▲ 5.32% | ▼ -6.98% | ▼ -36.43% | 6.03M | 45.62M |
10B
|
|
| 396 | 3306 |
Gemini Dollar
GUSD
|
$1.00 | ▲ 0.21% | ▲ 0.14% | ▲ 0.15% | ▲ 0.17% | 1.21M | 45.16M |
45.09M
|
|
| 397 | 8536 |
Mask Network
MASK
|
$0.45120032 | ▼ -0.44% | ▲ 4.63% | ▼ -7.84% | ▼ -33.17% | 20.65M | 45.12M |
100M
|
|
| 398 | 20362 |
Polymesh
POLYX
|
$0.04392143 | ▼ -0.11% | ▲ 4.13% | ▼ -2.27% | ▼ -33.30% | 1.84M | 45.01M |
1.02B
∞
|
|
| 399 | 35600 |
Sign
SIGN
|
$0.02735491 | ▼ -0.66% | ▲ 1.34% | ▼ -23.27% | ▼ -34.96% | 4.16M | 44.86M |
1.64B
|
|
| 400 | 5899 |
Casper
CSPR
|
$0.00322682 | ▲ 0.26% | ▼ -0.72% | ▼ -1.21% | ▼ -35.10% | 3.91M | 44.68M |
13.85B
∞
|
|
| 401 | 5617 |
UMA
UMA
|
$0.49478176 | ▼ -0.16% | ▲ 4.03% | ▼ -7.31% | ▼ -35.04% | 3.88M | 44.48M |
89.9M
∞
|
|
| 402 | 37534 |
PlaysOut
PLAY
|
$0.0550701 | ▼ -21.33% | ▼ -34.83% | ▼ -43.38% | ▼ -16.23% | 5.19M | 44.08M |
800.42M
|
|
| 403 | 36102 |
Particle Network
PARTI
|
$0.09946549 | ▲ 0.74% | ▼ -3.48% | ▲ 14.50% | ▲ 4.70% | 10.1M | 44.05M |
442.87M
|
|
| 404 | 35268 |
GoPlus Security
GPS
|
$0.01043216 | ▼ -1.98% | ▼ -13.42% | ▲ 15.93% | ▲ 83.44% | 19.85M | 44.02M |
4.22B
|
|
| 405 | 28688 |
AI Analysis Token
AIAT
|
$0.30042163 | ▼ -0.36% | ▼ -1.24% | ▼ -0.10% | ▼ -1.44% | 367.57K | 43.98M |
146.39M
|
|
| 406 | 36510 |
Lagrange
LA
|
$0.22513925 | ▲ 0.38% | ▼ -0.53% | ▲ 17.33% | ▼ -25.83% | 25.52M | 43.45M |
193M
∞
|
|
| 407 | 8049 |
Tornado Cash
TORN
|
$8.26 | ▼ -0.01% | ▲ 3.23% | ▲ 3.63% | ▼ -25.21% | 59.86K | 43.43M |
5.26M
∞
|
|
| 408 | 36671 |
Sahara AI
SAHARA
|
$0.01563209 | ▼ -0.40% | ▲ 6.01% | ▼ -4.72% | ▼ -42.15% | 13.75M | 43.4M |
2.78B
|
|
| 409 | 2099 |
ICON
ICX
|
$0.03956214 | ▼ -0.40% | ▲ 4.20% | ▼ -4.31% | ▼ -32.33% | 1.72M | 43.11M |
1.09B
∞
|
|
| 411 | 3801 |
BORA
BORA
|
$0.03914641 | ▼ -0.68% | ▲ 3.15% | ▲ 3.48% | ▼ -11.82% | 602.81K | 43.05M |
1.1B
|
|
| 412 | 34118 |
Banana For Scale
BANANAS31
|
$0.0042965 | ▼ -0.06% | ▼ -2.23% | ▲ 25.38% | ▲ 7.86% | 9.54M | 42.97M |
10B
|
|
| 413 | 35701 |
GOHOME
GOHOME
|
$85.91 | ▲ 0.05% | ▲ 0.57% | ▼ -5.19% | ▼ -28.26% | 1.09M | 42.95M |
499.9K
|
|
| 414 | 32120 |
Gravity
G
|
$0.00409369 | ▼ -0.36% | ▼ -3.08% | ▲ 7.68% | ▼ -12.30% | 10.48M | 42.89M |
10.48B
|
|
| 410 | 3893 |
ChangeNOW Token
NOW
|
$0.50523677 | ▼ -0.60% | ▲ 1.11% | ▼ -4.90% | ▼ -23.89% | 7.38K | 42.85M |
84.8M
|
|
| 415 | 20314 |
Terra
LUNA
|
$0.06007688 | ▼ -0.33% | ▲ 1.23% | ▼ -4.75% | ▼ -32.15% | 8.12M | 42.65M |
709.98M
∞
|
|
| 416 | 28301 |
Memecoin
MEME
|
$0.00069054 | ▲ 0.18% | ▲ 4.63% | ▼ -9.16% | ▼ -40.11% | 8.77M | 42.59M |
61.68B
|
|
| 417 | 9040 |
Pundi X (New)
PUNDIX
|
$0.1647975 | ▼ -0.26% | ▲ 5.35% | ▼ -4.24% | ▼ -31.70% | 1.85M | 42.58M |
258.39M
|
|
| 418 | 39150 |
RateX
RTX
|
$2.55 | ▼ -0.40% | ▲ 1.58% | ▲ 2.16% | ▼ -8.48% | 17.76M | 42.54M |
16.66M
|
|
| 419 | 39548 |
Espresso
ESP
|
$0.08137723 | ▲ 4.88% | ▲ 2.74% | ▲ 2.74% | ▲ 2.74% | 87.98M | 42.36M |
520.55M
∞
|
|
| 420 | 4679 |
Band Protocol
BAND
|
$0.24452037 | ▼ -0.60% | ▲ 4.97% | ▲ 1.00% | ▼ -29.95% | 4.43M | 42.05M |
171.95M
∞
|
|
| 421 | 2130 |
Enjin Coin
ENJ
|
$0.02168625 | ▼ -0.02% | ▲ 0.62% | ▼ -4.27% | ▼ -29.63% | 9.84M | 41.92M |
1.93B
∞
|
|
| 422 | 25264 |
Snek
SNEK
|
$0.00056043 | ▲ 0.48% | ▲ 3.49% | ▲ 19.84% | ▼ -45.40% | 1.87M | 41.89M |
74.74B
|
|
| 423 | 9258 |
Chia
XCH
|
$2.90 | ▼ -0.14% | ▼ -2.57% | ▼ -11.81% | ▼ -44.63% | 2.07M | 41.77M |
14.41M
∞
|
|
| 424 | 1772 |
Storj
STORJ
|
$0.09830003 | ▼ -0.60% | ▲ 3.51% | ▼ -4.64% | ▼ -31.01% | 4.71M | 41.58M |
422.97M
∞
|
|
| 425 | 5691 |
SKALE
SKL
|
$0.00682085 | ▼ -2.59% | ▲ 10.39% | ▲ 0.49% | ▼ -34.86% | 31.62M | 41.57M |
6.09B
|
|
| 426 | 2566 |
Ontology
ONT
|
$0.04447369 | ▼ -0.49% | ▲ 3.60% | ▼ -6.58% | ▼ -30.75% | 4.44M | 41.55M |
934.26M
|
|
| 427 | 36992 |
NVIDIA tokenized stock (xStock)
NVDAX
|
$191.53 | ▼ -0.44% | ▲ 0.13% | ▲ 10.34% | ▲ 3.97% | 37.67M | 41.17M |
214.95K
∞
|
|
| 428 | 34958 |
Tagger
TAG
|
$0.00037852 | ▼ -0.16% | ▲ 9.64% | ▲ 11.00% | ▼ -18.16% | 5.27M | 41.03M |
108.4B
∞
|
|
| 429 | 37055 |
Meta tokenized stock (xStock)
METAX
|
$669.64 | ▼ -0.47% | ► 0.00% | ▲ 0.20% | ▲ 6.28% | 7.7M | 40.8M |
60.93K
∞
|
|
| 430 | 36310 |
Atoshi
ATOS
|
$0.04504743 | ▼ -1.03% | ▼ -1.09% | ▲ 1.40% | ▼ -4.42% | 29.8K | 40.69M |
903.16M
|
|
| 431 | 35976 |
Aegis YUSD
YUSD
|
$0.99924336 | ▲ 0.07% | ▲ 0.10% | ▲ 0.12% | ▲ 0.01% | 14.11K | 40.63M |
40.66M
∞
|
|
| 432 | 22354 |
Quai Network
QUAI
|
$0.05165423 | ▼ -2.42% | ▼ -1.81% | ▲ 47.77% | ▼ -45.58% | 560.5K | 40.42M |
782.48M
∞
|
|
| 433 | 37637 |
Somnia
SOMI
|
$0.1862099 | ▼ -0.51% | ▲ 7.24% | ▼ -0.91% | ▼ -25.28% | 42.45M | 40.4M |
216.98M
|
|
| 434 | 38757 |
APRO
AT
|
$0.1602783 | ▼ -0.02% | ▲ 0.35% | ▲ 3.08% | ▲ 0.30% | 5.7M | 40.07M |
250M
|
|
| 435 | 4687 |
BUSD
BUSD
|
$1.00 | ▲ 0.05% | ▼ -0.04% | ▼ -0.07% | ▲ 0.05% | 1.94M | 40.05M |
40.03M
∞
|
|
| 436 | 7878 |
MobileCoin
MOB
|
$0.2018292 | ▼ -2.88% | ▼ -1.60% | ▼ -20.09% | ▲ 49.73% | 13.55K | 40.04M |
198.4M
∞
|
|
| 437 | 23951 |
Staika
STIK
|
$0.29324237 | ▼ -3.85% | ▼ -7.70% | ▼ -10.56% | ▼ -42.08% | 21.27K | 40.04M |
136.53M
|
|
| 438 | 10312 |
EscoinToken
ELG
|
$0.25450026 | ▼ -1.25% | ▲ 0.34% | ▼ -5.19% | ▲ 3.53% | 342.17K | 39.99M |
157.14M
|
|
| 439 | 19843 |
ApeX Protocol
APEX
|
$0.2902819 | ▼ -0.81% | ▼ -0.77% | ▲ 6.62% | ▼ -28.36% | 4.81M | 39.88M |
137.39M
|
|
| 440 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.03984227 | ▼ -1.39% | ▲ 2.88% | ▲ 2.03% | ▲ 7.23% | 1.68M | 39.83M |
999.69M
|
|
| 441 | 28850 |
Notcoin
NOT
|
$0.00039696 | ▼ -0.13% | ▲ 4.62% | ▼ -7.09% | ▼ -34.83% | 9M | 39.47M |
99.43B
|
|
| 442 | 4944 |
Tellor
TRB
|
$14.27 | ▼ -0.16% | ▲ 3.53% | ▼ -6.76% | ▼ -34.92% | 25.98M | 39.25M |
2.75M
∞
|
|
| 443 | 19075 |
ECOMI
OMI
|
$0.00013845 | ▲ 2.69% | ▲ 7.27% | ▲ 2.44% | ▼ -22.03% | 1.58M | 39.12M |
282.56B
∞
|
|
| 444 | 2405 |
IOST
IOST
|
$0.00123949 | ▼ -0.32% | ▲ 3.36% | ▼ -2.03% | ▼ -24.87% | 4.96M | 38.94M |
31.42B
|
|
| 445 | 38056 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
|
$58.07 | ▼ -1.11% | ▲ 0.36% | ▲ 10.51% | ▼ -28.58% | 4.24M | 38.87M |
669.34K
∞
|
|
| 446 | 5429 |
DEAPcoin
DEP
|
$0.00129763 | ▲ 0.29% | ▼ -1.34% | ▼ -6.11% | ▼ -2.08% | 309.37K | 38.79M |
29.89B
∞
|
|
| 448 | 2868 |
Constellation
DAG
|
$0.01349379 | ▼ -0.58% | ▼ -1.52% | ▼ -6.60% | ▲ 8.75% | 1.03M | 38.77M |
2.87B
∞
|
|
| 448 | 36761 |
EGL1
EGL1
|
$0.03876629 | ▼ -0.15% | ▼ -0.44% | ▼ -3.78% | ▲ 126.04% | 5.68M | 38.77M |
1B
|
|
| 449 | 37006 |
SP500 tokenized ETF (xStock)
SPYX
|
$694.54 | ▼ -0.29% | ▼ -0.15% | ▲ 1.95% | ▲ 0.06% | 1.84M | 38.67M |
55.67K
∞
|
|
| 450 | 2982 |
MVL
MVL
|
$0.00139062 | ▼ -1.16% | ▲ 0.48% | ▼ -4.66% | ▼ -22.23% | 178.85K | 38.66M |
27.8B
|
|
| 451 | 18069 |
GMT
GMT
|
$0.01238994 | ▼ -0.17% | ▲ 6.42% | ▼ -2.77% | ▼ -34.09% | 7.44M | 38.55M |
3.11B
∞
|
|
| 452 | 2341 |
SwftCoin
SWFTC
|
$0.00384718 | ▼ -0.39% | ▼ -1.51% | ▲ 12.23% | ▼ -28.39% | 1.29M | 38.47M |
10B
∞
|
|
| 453 | 32198 |
Babylon
BABY
|
$0.01347166 | ▼ -0.07% | ▲ 3.49% | ▲ 1.49% | ▼ -24.60% | 6.77M | 38.19M |
2.84B
∞
|
|
| 454 | 39332 |
Zama
ZAMA
|
$0.01733992 | ▲ 3.36% | ▼ -9.45% | ▼ -40.35% | ▼ -58.77% | 92.52M | 38.15M |
2.2B
∞
|
|
| 455 | 5279 |
Sologenic
SOLO
|
$0.09508962 | ▼ -0.20% | ▼ -6.52% | ▼ -14.48% | ▼ -36.42% | 1.82M | 37.92M |
398.78M
|
|
| 456 | 37456 |
OpenLedger
OPEN
|
$0.17579262 | ▲ 0.90% | ▲ 1.32% | ▲ 11.98% | ▲ 6.73% | 26.64M | 37.88M |
215.5M
|
|
| 457 | 39159 |
Brevis
BREV
|
$0.15146461 | ▲ 0.06% | ▲ 6.60% | ▲ 9.08% | ▼ -54.40% | 36.75M | 37.87M |
250M
|
|
| 458 | 1637 |
iExec RLC
RLC
|
$0.43451256 | ▼ -0.43% | ▲ 2.50% | ▼ -7.45% | ▼ -36.34% | 2.72M | 37.8M |
87M
|
|
| 460 | 24877 |
BIM
BIM
|
$1.26 | ▼ -0.16% | ▲ 0.67% | ▼ -5.55% | ▼ -36.81% | 225.42K | 37.67M |
30M
|
|
| 461 | 2132 |
Powerledger
POWR
|
$0.06612919 | ▼ -0.52% | ▲ 5.17% | ▼ -3.50% | ▼ -29.06% | 2.99M | 37.57M |
568.14M
∞
|
|
| 462 | 3701 |
Rootstock Infrastructure Framework
RIF
|
$0.03738761 | ▼ -0.71% | ▼ -7.01% | ▼ -11.50% | ▲ 5.17% | 1.44M | 37.39M |
1B
|
|
| 463 | 11823 |
Pocket Network
POKT
|
$0.01635048 | ▲ 0.15% | ▼ -8.97% | ▼ -13.59% | ▲ 27.63% | 7.49M | 37.21M |
2.28B
∞
|
|
| 463 | 3945 |
Harmony
ONE
|
$0.00248534 | ▼ -1.46% | ▲ 3.61% | ▼ -7.26% | ▼ -41.04% | 3.81M | 36.9M |
14.85B
∞
|
|
| 465 | 37057 |
Nasdaq tokenized ETF (xStock)
QQQX
|
$612.83 | ▼ -0.61% | ▼ -0.31% | ▲ 2.27% | ▼ -2.26% | 2.22M | 36.9M |
60.21K
∞
|
|
| 466 | 5370 |
Hive
HIVE
|
$0.07115813 | ▼ -0.58% | ▲ 4.69% | ▼ -3.01% | ▼ -33.57% | 2.58M | 36.79M |
517.06M
∞
|
|
| 467 | 38057 |
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
|
$74.93 | ▼ -0.30% | ▼ -1.40% | ▲ 8.40% | ▼ -6.78% | 9.17M | 36.63M |
488.87K
∞
|
|
| 467 | 1586 |
Ark
ARK
|
$0.19022668 | ▼ -0.27% | ▲ 3.46% | ▲ 2.50% | ▼ -33.60% | 1.97M | 36.6M |
192.41M
∞
|
|
| 469 | 13631 |
Manta Network
MANTA
|
$0.07836639 | ▼ -1.90% | ▲ 11.20% | ▲ 13.24% | ▼ -1.80% | 34.38M | 36.4M |
464.49M
∞
|
|
| 470 | 36935 |
Mango Network
MGO
|
$0.02244226 | ▼ -0.64% | ▲ 0.15% | ▼ -5.91% | ▲ 6.49% | 22.51M | 35.97M |
1.6B
|
|
| 471 | 39070 |
Kinetiq
KNTQ
|
$0.13214418 | ▲ 0.38% | ▲ 8.96% | ▲ 1.12% | ▲ 23.13% | 347.56K | 35.68M |
270M
|
|
| 459 | 36277 |
Bitlayer
BTR
|
$0.13618153 | ▼ -0.14% | ▲ 49.62% | ▲ 73.64% | ▲ 277.95% | 27.51M | 35.63M |
261.6M
|
|
| 472 | 17520 |
Orbler
ORBR
|
$0.03506891 | ▲ 0.11% | ▼ -0.15% | ▲ 0.59% | ▼ -30.38% | 7.55K | 35.62M |
1.02B
|
|
| 473 | 7236 |
Celo Dollar
CUSD
|
$1.00 | ▲ 0.10% | ▲ 0.07% | ▲ 0.03% | ▲ 0.09% | 463.88K | 35.58M |
35.55M
|
|
| 474 | 36300 |
SKYAI
SKYAI
|
$0.03550602 | ▼ -3.57% | ▼ -1.93% | ▼ -2.91% | ▼ -5.89% | 5.23M | 35.51M |
1B
|
|
| 475 | 30460 |
Burnedfi
BURN
|
$2.86 | ▲ 0.31% | ▲ 4.45% | ▼ -2.93% | ▼ -33.50% | 105.92K | 35.43M |
12.37M
|
|
| 476 | 38554 |
KGeN
KGEN
|
$0.16768409 | ▼ -0.09% | ▲ 2.01% | ▼ -14.42% | ▼ -20.02% | 3.16M | 35.4M |
211.08M
|
|
| 477 | 36164 |
Corn
CORN
|
$0.06733042 | ▼ -0.05% | ▲ 0.64% | ▼ -4.80% | ▼ -3.81% | 6.71M | 35.35M |
525M
|
|
| 478 | 21296 |
EthereumPoW
ETHW
|
$0.32455933 | ▼ -0.94% | ▲ 2.10% | ▼ -8.04% | ▼ -43.49% | 3.87M | 34.99M |
107.82M
∞
|
|
| 479 | 4056 |
Ampleforth
AMPL
|
$1.24 | ▼ -0.19% | ▲ 8.08% | ▲ 10.32% | ▼ -4.75% | 22.28K | 34.93M |
28.27M
∞
|
|
| 481 | 35216 |
Pythia
PYTHIA
|
$0.03485345 | ▼ -0.11% | ▲ 1.60% | ▲ 1.35% | ▼ -28.19% | 391.86K | 34.79M |
998.16M
|
|
| 480 | 8083 |
Tokenlon Network Token
LON
|
$0.28171134 | ▼ -0.20% | ▲ 1.43% | ▼ -6.82% | ▼ -35.23% | 26.73K | 34.78M |
123.46M
|
|
| 482 | 37013 |
Alphabet tokenized stock (xStock)
GOOGLX
|
$311.38 | ▼ -0.66% | ▼ -2.64% | ▼ -2.59% | ▼ -7.81% | 10.35M | 34.75M |
111.61K
∞
|
|
| 483 | 37016 |
Klickl Token
KLK
|
$0.34668755 | ▲ 0.02% | ▼ -1.49% | ▼ -4.45% | ▼ -15.61% | 595.45K | 34.67M |
100M
|
|
| 485 | 28735 |
UNIPOLY
UNP
|
$0.15780529 | ▼ -0.56% | ▲ 1.40% | ▲ 7.04% | ▲ 6.05% | 365.59K | 34.6M |
219.23M
|
|
| 484 | 2943 |
Rocket Pool
RPL
|
$1.56 | ► 0.00% | ▲ 4.70% | ▼ -4.68% | ▼ -25.80% | 3.3M | 34.59M |
22.2M
∞
|
|
| 486 | 37166 |
CROSS
CROSS
|
$0.10308111 | ▲ 0.04% | ▲ 3.96% | ▼ -5.75% | ▼ -22.80% | 3.87M | 34.56M |
335.22M
|
|
| 487 | 39382 |
Tria
TRIA
|
$0.01600106 | ▲ 2.15% | ▼ -0.56% | ▼ -32.15% | ▲ 6.00% | 79.44M | 34.53M |
2.16B
|
|
| 488 | 34285 |
tokenbot
CLANKER
|
$34.77 | ▼ -1.88% | ▼ -3.40% | ▲ 25.22% | ▼ -3.81% | 15.21M | 34.3M |
986.28K
|
|
| 489 | 31379 |
Frankencoin
ZCHF
|
$1.30 | ▲ 0.02% | ▲ 0.26% | ▲ 1.02% | ▲ 3.99% | 364.34K | 34.27M |
26.3M
∞
|
|
| 490 | 11171 |
Mango
MNGO
|
$0.0306633 | ▲ 1.30% | ▲ 6.65% | ▼ -4.88% | ▲ 48.87% | 2.1K | 34.27M |
1.12B
∞
|
|
| 491 | 16690 |
Abey
ABEY
|
$0.0328773 | ▲ 7.51% | ▲ 0.80% | ▲ 2.43% | ▼ -8.25% | 44.07K | 33.99M |
1.03B
|
|
| 492 | 23335 |
THENA
THE
|
$0.27458115 | ▼ -0.30% | ▲ 4.71% | ▲ 22.26% | ▲ 13.99% | 8.04M | 33.95M |
123.64M
|
|
| 493 | 24781 |
Cyber
CYBER
|
$0.57643333 | ▲ 0.21% | ▲ 7.18% | ▲ 10.39% | ▼ -24.01% | 21.97M | 33.92M |
58.85M
|
|
| 491 | 8534 |
Chintai
CHEX
|
$0.0337376 | ▼ -5.23% | ▼ -4.53% | ▲ 2.56% | ▼ -45.22% | 287.21K | 33.7M |
998.92M
∞
|
|
| 495 | 36576 |
Huma Finance
HUMA
|
$0.01299983 | ▼ -0.20% | ▼ -0.07% | ▼ -23.16% | ▼ -49.94% | 6.78M | 33.68M |
2.59B
|
|
| 496 | 36238 |
XPIN Network
XPIN
|
$0.00188963 | ▼ -0.99% | ▼ -1.69% | ▼ -11.06% | ▼ -22.81% | 4.31M | 33.65M |
17.81B
|
|
| 494 | 36828 |
Useless Coin
USELESS
|
$0.03358107 | ▲ 0.28% | ▲ 11.02% | ▼ -6.26% | ▼ -69.80% | 10.16M | 33.55M |
999.09M
|
|
| 496 | 3661 |
Stronghold Token
SHX
|
$0.00576708 | ▼ -0.50% | ▼ -0.30% | ▼ -3.42% | ▼ -38.82% | 554.59K | 33.41M |
5.79B
|
|
| 497 | 39170 |
Collect on Fanable
COLLECT
|
$0.0620307 | ▼ -0.06% | ▼ -8.60% | ▲ 53.91% | ▼ -34.36% | 11.95M | 33.31M |
537M
|
|
| 500 | 1816 |
Civic
CVC
|
$0.03328577 | ▼ -0.56% | ▲ 5.05% | ▲ 2.97% | ▼ -27.83% | 4.09M | 33.29M |
1B
∞
|
|
| 499 | 10903 |
Coin98
C98
|
$0.03327685 | ▲ 3.61% | ▲ 19.71% | ▲ 11.17% | ▲ 34.58% | 21.53M | 33.28M |
1000M
∞
|
|
| 498 | 8602 |
Bounce Token
AUCTION
|
$5.05 | ▼ -1.20% | ▲ 4.54% | ▲ 6.91% | ▼ -7.13% | 13.54M | 33.26M |
6.59M
|
|
| 497 | 28480 |
Blast
BLAST
|
$0.00059881 | ▲ 2.61% | ▲ 11.08% | ▲ 1.50% | ▼ -25.05% | 7.06M | 33.25M |
55.52B
|
|
| 499 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00656807 | ▲ 0.04% | ▲ 6.18% | ▼ -6.83% | ▼ -38.74% | 10.35M | 33.24M |
5.06B
∞
|
|
| 496 | 39435 |
WAR
WAR
|
$0.03318994 | ▼ -8.39% | ▼ -17.07% | ▲ 63.04% | ▲ 50,438.76% | 10.43M | 33.19M |
1B
|
|
| 497 | 36215 |
Apertum
APTM
|
$0.42355258 | ▲ 0.90% | ▲ 1.50% | ▼ -26.58% | ▼ -46.93% | 1.29M | 33.18M |
78.34M
|
|
| 500 | 3835 |
Orbs
ORBS
|
$0.00764603 | ▲ 0.47% | ▲ 0.95% | ▼ -4.94% | ▼ -32.32% | 3.09M | 33.17M |
4.34B
∞
|
|
| 498 | 33372 |
CARV
CARV
|
$0.06526206 | ▲ 2.24% | ▲ 6.91% | ▲ 0.72% | ▼ -41.55% | 5.87M | 33.13M |
507.62M
∞
|
|
| 500 | 1974 |
Propy
PRO
|
$0.33106963 | ▲ 2.48% | ▲ 0.08% | ▲ 10.08% | ▼ -8.62% | 3.29M | 33.11M |
100M
∞
|
|
| 496 | 36153 |
Mind Network
FHE
|
$0.09415194 | ▼ -18.69% | ▼ -26.18% | ▼ -1.04% | ▲ 113.53% | 36.72M | 33.05M |
351M
|
|
| 500 | 36405 |
Space and Time
SXT
|
$0.02358574 | ▼ -0.72% | ▲ 4.59% | ▼ -3.57% | ▼ -9.83% | 5.8M | 33.02M |
1.4B
|
|
| 500 | 9436 |
Dogelon Mars
ELON
|
$0.00000003 | ▼ -0.39% | ▼ -1.12% | ▼ -3.66% | ▼ -36.46% | 15.13M | 32.96M |
998.58T
|
|
| 500 | 4807 |
Shentu
CTK
|
$0.21161491 | ▲ 0.54% | ▲ 6.38% | ▼ -3.26% | ▼ -21.95% | 871.04K | 32.96M |
155.74M
∞
|
|
| 500 | 14588 |
peaq
PEAQ
|
$0.0182482 | ▼ -0.41% | ▲ 1.61% | ▲ 0.36% | ▼ -43.00% | 1.61M | 32.89M |
1.8B
∞
|
|
| 500 | 37024 |
Gold tokenized ETF (xStock)
GLDX
|
$467.01 | ▼ -0.10% | ▲ 1.13% | ▲ 2.92% | ▲ 10.42% | 679.04K | 32.48M |
69.56K
∞
|
|
Debug Information
Array
(
[records] => 517
[lastUpdate] => 2026-02-12 15:12:02
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)