Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-22 11:44:00 ·
400 rows
History: OK
Last snapshot: 2026-05-22 11:30:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
77,252.02 | 0.00% | 0.08% | -4.16% | 25,704,350,287 | 1,547,573,414,987 |
20,032,790
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,124.17 | 0.13% | 0.49% | -5.93% | 12,494,344,506 | 256,357,256,754 |
120,685,588
∞
|
Active |
| 3 |
Tether USDt
USDT
|
0.9989 | 0.00% | -0.01% | -0.08% | 63,971,151,619 | 189,636,629,723 |
189,852,859,771
∞
|
Active |
| 4 |
BNB
BNB
|
655.86 | 0.08% | 1.24% | -4.58% | 1,269,863,613 | 88,400,066,993 |
134,785,037
134,785,038
(100%)
|
Active |
| 5 |
XRP
XRP
|
1.36 | -0.27% | -0.72% | -7.78% | 1,706,862,806 | 83,831,625,117 |
61,829,045,420
100,000,000,000
(62%)
|
Active |
| 6 |
USDC
USDC
|
0.9996 | -0.01% | 0.00% | -0.01% | 10,618,415,392 | 76,908,559,391 |
76,936,127,125
∞
|
Active |
| 7 |
Solana
SOL
|
86.87 | -0.14% | 1.37% | -4.82% | 3,521,795,832 | 50,207,939,393 |
577,980,719
∞
|
Active |
| 8 |
TRON
TRX
|
0.3648 | 0.06% | 1.01% | 3.68% | 789,336,539 | 34,583,388,636 |
94,804,876,455
∞
|
Active |
| 9 |
Dogecoin
DOGE
|
0.1056 | -0.04% | 1.33% | -8.01% | 694,178,724 | 16,298,179,615 |
154,343,216,384
∞
|
Active |
| 10 |
Hyperliquid
HYPE
|
59.94 | 0.87% | 5.06% | 31.71% | 1,417,700,273 | 15,237,881,170 |
254,205,518
961,671,488
(26%)
|
Active |
| 11 |
Zcash
ZEC
|
638.14 | 0.37% | -2.23% | 19.54% | 799,069,796 | 10,648,899,167 |
16,687,457
21,000,000
(79%)
|
Active |
| 12 |
UNUS SED LEO
LEO
|
9.97 | -0.25% | -0.83% | -2.25% | 2,000,308 | 9,182,694,360 |
920,571,322
∞
|
Active |
| 13 |
Cardano
ADA
|
0.2512 | -0.08% | 1.80% | -6.03% | 376,370,450 | 9,096,849,554 |
36,214,956,113
45,000,000,000
(80%)
|
Active |
| 14 |
Bitcoin Cash
BCH
|
377.89 | -0.43% | 0.78% | -12.47% | 388,715,746 | 7,572,135,297 |
20,037,788
21,000,000
(95%)
|
Active |
| 15 |
Monero
XMR
|
388.49 | 0.23% | -0.79% | -1.00% | 140,388,948 | 7,166,347,091 |
18,446,744
∞
|
Active |
| 16 |
Chainlink
LINK
|
9.82 | 0.00% | 2.83% | -4.72% | 319,986,279 | 7,143,599,451 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 17 |
Canton
CC
|
0.1536 | -0.38% | -0.71% | -4.74% | 28,756,331 | 5,930,134,123 |
38,596,990,338
∞
|
Active |
| 18 |
Dai
DAI
|
0.9995 | 0.00% | -0.01% | -0.01% | 36,739,768 | 5,362,702,472 |
5,365,382,703
∞
|
Active |
| 19 |
Toncoin
TON
|
1.99 | 0.18% | -0.82% | -5.45% | 262,646,800 | 5,355,250,490 |
2,693,123,660
∞
|
Active |
| 20 |
Stellar
XLM
|
0.1483 | 0.54% | 3.23% | -6.87% | 99,020,114 | 4,970,835,788 |
33,522,241,232
50,001,806,812
(67%)
|
Active |
| 21 |
World Liberty Financial USD
USD1
|
0.9992 | -0.01% | -0.07% | -0.05% | 1,945,726,172 | 4,743,911,593 |
4,747,695,045
∞
|
Active |
| 22 |
Ethena USDe
USDE
|
0.9991 | -0.01% | 0.03% | -0.10% | 76,041,810 | 4,442,007,401 |
4,446,143,340
∞
|
Active |
| 23 |
Sui
SUI
|
1.10 | -0.40% | 1.19% | -2.78% | 917,146,458 | 4,413,143,744 |
4,005,418,370
10,000,000,000
(40%)
|
Active |
| 24 |
Litecoin
LTC
|
54.00 | -0.13% | 1.03% | -7.09% | 264,233,721 | 4,168,828,636 |
77,196,771
84,000,000
(92%)
|
Active |
| 25 |
Avalanche
AVAX
|
9.48 | -0.05% | 1.86% | -3.02% | 293,531,627 | 4,093,097,503 |
431,771,961
715,748,719
(60%)
|
Active |
| 26 |
Hedera
HBAR
|
0.0904 | 0.75% | 2.69% | -3.00% | 56,766,695 | 3,921,897,754 |
43,373,490,528
50,000,000,000
(87%)
|
Active |
| 27 |
MemeCore
M
|
2.87 | -0.67% | 1.89% | -11.21% | 8,677,243 | 3,748,592,564 |
1,304,167,391
10,000,000,000
(13%)
|
Active |
| 28 |
PayPal USD
PYUSD
|
0.9995 | 0.00% | 0.00% | -0.02% | 114,725,320 | 3,593,566,295 |
3,595,283,750
∞
|
Active |
| 29 |
Rain
RAIN
|
0.00748842 | -0.06% | -0.34% | 0.65% | 33,108,762 | 3,587,675,072 |
479,096,271,736
1,149,896,848,489
(42%)
|
Active |
| 30 |
Shiba Inu
SHIB
|
0.00000584 | 0.09% | 1.29% | -6.91% | 62,482,019 | 3,441,670,528 |
589,243,269,422,690
589,552,695,333,680
(100%)
|
Active |
| 31 |
Bittensor
TAO
|
286.33 | 1.01% | 2.53% | -4.73% | 226,247,961 | 3,129,125,426 |
10,928,422
21,000,000
(52%)
|
Active |
| 32 |
Cronos
CRO
|
0.0694 | -0.01% | 0.90% | -7.54% | 6,981,928 | 3,110,298,738 |
44,785,578,729
100,000,000,000
(45%)
|
Active |
| 33 |
NEAR Protocol
NEAR
|
2.22 | -1.66% | 27.68% | 43.05% | 1,046,040,302 | 2,876,558,418 |
1,296,164,659
∞
|
Active |
| 34 |
Global Dollar
USDG
|
0.9998 | -0.01% | 0.01% | 0.02% | 66,757,934 | 2,686,333,204 |
2,686,813,219
∞
|
Active |
| 35 |
Tether Gold
XAUT
|
4,508.62 | 0.04% | 0.12% | -1.03% | 226,995,545 | 2,672,817,168 |
592,824
∞
|
Active |
| 36 |
Uniswap
UNI
|
3.61 | 0.71% | 0.96% | -1.74% | 145,100,616 | 2,297,846,474 |
635,787,563
∞
|
Active |
| 37 |
Polkadot
DOT
|
1.33 | 0.04% | 6.27% | -0.70% | 164,159,466 | 2,236,367,391 |
1,684,991,919
2,100,000,000
(80%)
|
Active |
| 38 |
Mantle
MNT
|
0.6682 | 0.62% | -1.24% | -1.10% | 36,085,682 | 2,206,705,839 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 39 |
Ondo US Dollar Yield
USDY
|
1.13 | 0.00% | -0.17% | 0.07% | 10,463 | 2,139,402,000 |
1,888,656,686
∞
|
Quiet |
| 40 |
PAX Gold
PAXG
|
4,509.28 | 0.04% | 0.11% | -1.05% | 150,948,046 | 2,120,722,909 |
470,301
∞
|
Active |
| 41 |
Ondo
ONDO
|
0.4250 | -0.91% | 6.38% | 11.83% | 293,575,303 | 2,069,328,345 |
4,869,330,647
∞
|
Active |
| 42 |
World Liberty Financial
WLFI
|
0.0604 | 0.05% | -2.51% | -10.72% | 50,727,158 | 1,917,832,585 |
31,773,090,034
100,000,000,000
(32%)
|
Active |
| 43 |
HTX
HTX
|
0.00000202 | 0.10% | 0.60% | 2.93% | 68,921,233 | 1,830,295,972 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 44 |
Aster
ASTER
|
0.6908 | 0.20% | -0.73% | 2.53% | 184,172,176 | 1,796,397,522 |
2,600,441,064
8,000,000,000
(33%)
|
Active |
| 45 |
Ripple USD
RLUSD
|
0.9999 | 0.00% | 0.00% | 0.00% | 145,752,788 | 1,766,507,591 |
1,766,724,716
∞
|
Active |
| 46 |
OKB
OKB
|
82.01 | 0.32% | 1.89% | -4.48% | 20,728,303 | 1,722,176,990 |
21,000,000
21,000,000
(100%)
|
Active |
| 47 |
Sky
SKY
|
0.0707 | 0.21% | 0.02% | -3.29% | 13,363,968 | 1,642,844,939 |
23,228,216,772
23,462,665,147
(99%)
|
Active |
| 48 |
Pi
PI
|
0.1538 | 0.07% | 1.57% | -9.34% | 8,407,192 | 1,628,893,676 |
10,592,014,968
100,000,000,000
(11%)
|
Active |
| 49 |
Pepe
PEPE
|
0.00000378 | -0.03% | 1.60% | -6.06% | 151,151,750 | 1,564,860,624 |
413,772,485,432,300
413,772,485,432,300
(100%)
|
Active |
| 50 |
USDD
USDD
|
0.9986 | -0.02% | -0.04% | -0.10% | 2,958,912 | 1,493,876,805 |
1,496,028,671
∞
|
Active |
| 51 |
Internet Computer
ICP
|
2.65 | -0.28% | 5.28% | -1.70% | 103,489,212 | 1,464,685,500 |
552,977,507
∞
|
Active |
| 52 |
Ethereum Classic
ETC
|
9.32 | 0.55% | 5.09% | 0.04% | 56,387,077 | 1,461,595,941 |
156,798,312
210,700,000
(74%)
|
Active |
| 53 |
LAB
LAB
|
4.68 | -0.47% | 3.87% | 12.60% | 26,444,438 | 1,449,794,026 |
309,952,330
1,000,000,000
(31%)
|
Active |
| 54 |
Bitget Token
BGB
|
1.99 | 0.05% | -0.63% | -3.85% | 15,255,959 | 1,390,856,340 |
698,939,121
919,992,036
(76%)
|
Active |
| 55 |
Aave
AAVE
|
88.16 | -0.09% | 0.19% | -8.30% | 184,769,694 | 1,357,870,008 |
15,402,359
∞
|
Active |
| 56 |
DeXe
DEXE
|
13.69 | -1.07% | 2.46% | 4.08% | 16,465,889 | 1,146,395,594 |
83,733,681
∞
|
Active |
| 57 |
Cosmos
ATOM
|
2.18 | 0.87% | 7.97% | 8.54% | 55,659,838 | 1,111,648,525 |
509,681,303
∞
|
Active |
| 58 |
KuCoin Token
KCS
|
7.99 | 0.06% | 0.31% | -4.17% | 2,949,088 | 1,075,490,032 |
134,655,022
200,000,000
(67%)
|
Active |
| 59 |
United Stables
U
|
0.9997 | -0.02% | 0.06% | 0.02% | 336,424,420 | 1,062,548,301 |
1,062,858,783
∞
|
Active |
| 60 |
Algorand
ALGO
|
0.1183 | 0.47% | 3.44% | 1.30% | 35,564,024 | 1,054,873,853 |
8,916,606,336
10,000,000,000
(89%)
|
Active |
| 61 |
Render
RENDER
|
2.02 | 0.20% | 6.50% | 6.36% | 65,502,690 | 1,048,109,591 |
518,743,261
644,168,762
(81%)
|
Active |
| 62 |
Worldcoin
WLD
|
0.2915 | 1.81% | 14.40% | 15.22% | 239,684,059 | 995,453,830 |
3,414,545,758
∞
|
Active |
| 63 |
Morpho
MORPHO
|
2.02 | 0.91% | 6.62% | 5.16% | 18,752,849 | 990,303,489 |
489,686,934
1,000,000,000
(49%)
|
Active |
| 64 |
Polygon (prev. MATIC)
POL
|
0.0921 | 0.20% | 1.27% | -2.01% | 41,553,505 | 980,889,381 |
10,647,464,881
∞
|
Active |
| 65 |
Ethena
ENA
|
0.1072 | 0.19% | 2.83% | -9.63% | 81,523,237 | 967,586,755 |
9,026,562,500
15,000,000,000
(60%)
|
Active |
| 66 |
Kaspa
KAS
|
0.0349 | -0.12% | 2.10% | -3.77% | 12,418,303 | 959,464,947 |
27,454,787,263
28,704,026,601
(96%)
|
Active |
| 67 |
Quant
QNT
|
78.48 | 1.59% | 7.40% | -0.28% | 10,328,666 | 947,479,915 |
12,072,738
14,881,364
(81%)
|
Active |
| 68 |
c8ntinuum
CTM
|
0.2101 | 0.59% | 0.66% | -1.83% | 4,503,154 | 936,559,835 |
4,458,370,690
8,888,888,888
(50%)
|
Active |
| 69 |
Jupiter Perps LP
JLP
|
3.92 | -0.05% | 0.73% | -3.09% | 7,687,035 | 915,342,349 |
233,640,436
∞
|
Active |
| 70 |
Venice Token
VVV
|
18.57 | 2.41% | 9.98% | 29.80% | 93,053,583 | 859,836,336 |
46,292,312
∞
|
Active |
| 71 |
Aptos
APT
|
0.9866 | 0.12% | 3.91% | -3.25% | 64,637,809 | 808,407,490 |
819,370,082
2,100,000,000
(39%)
|
Active |
| 72 |
Filecoin
FIL
|
1.02 | 0.28% | 4.61% | -1.17% | 84,935,242 | 798,093,310 |
782,246,333
∞
|
Active |
| 73 |
JUST
JST
|
0.0931 | 0.02% | 0.46% | 2.68% | 26,297,573 | 795,361,346 |
8,543,764,567
∞
|
Active |
| 74 |
GateToken
GT
|
7.05 | 0.09% | 0.75% | -3.94% | 2,337,491 | 793,492,397 |
112,622,844
115,180,573
(98%)
|
Active |
| 75 |
Stable
STABLE
|
0.0318 | -0.72% | -9.60% | -15.36% | 19,766,563 | 729,371,309 |
22,902,494,513
100,000,000,000
(23%)
|
Active |
| 76 |
Flare
FLR
|
0.0083967 | 0.27% | -0.57% | -13.32% | 2,210,253 | 724,359,923 |
86,267,237,685
∞
|
Active |
| 77 |
Jupiter
JUP
|
0.2173 | -0.26% | 4.02% | 0.27% | 31,366,809 | 721,444,288 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 78 |
XDC Network
XDC
|
0.0345 | 0.16% | -4.56% | -3.35% | 27,407,182 | 709,564,075 |
20,551,910,658
∞
|
Active |
| 79 |
Arbitrum
ARB
|
0.1132 | 0.28% | 3.89% | -12.00% | 65,569,933 | 708,043,340 |
6,255,821,492
∞
|
Active |
| 80 |
Pump.fun
PUMP
|
0.00181269 | -0.30% | 4.17% | -2.72% | 47,818,662 | 642,093,449 |
354,221,387,774
1,000,000,000,000
(35%)
|
Active |
| 81 |
Beldex
BDX
|
0.0796 | -0.12% | 1.10% | 0.65% | 12,495,292 | 615,997,251 |
7,738,240,310
∞
|
Active |
| 82 |
Pudgy Penguins
PENGU
|
0.00947387 | -2.11% | 3.89% | 4.90% | 163,230,230 | 595,531,143 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 83 |
Humanity
H
|
0.2163 | 0.66% | -11.16% | -12.55% | 441,405,256 | 589,861,562 |
2,726,785,714
10,000,000,000
(27%)
|
Active |
| 84 |
GHO
GHO
|
0.9989 | -0.01% | -0.01% | -0.06% | 768,423 | 583,333,274 |
584,000,000
∞
|
Active |
| 85 |
VeChain
VET
|
0.00672975 | -0.23% | 2.47% | -6.80% | 19,530,793 | 578,657,550 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 86 |
Dash
DASH
|
45.44 | -0.25% | -3.42% | 0.59% | 131,962,671 | 577,326,583 |
12,703,936
18,900,000
(67%)
|
Active |
| 87 |
Usual USD
USD0
|
0.9985 | 0.00% | -0.01% | 0.03% | 110,029 | 562,068,487 |
562,906,311
∞
|
Active |
| 88 |
Nexo
NEXO
|
0.8633 | -0.17% | -1.00% | -5.28% | 6,578,526 | 557,794,447 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 89 |
Bonk
BONK
|
0.00000626 | 0.01% | 2.86% | -7.77% | 36,843,041 | 550,558,157 |
87,994,732,077,557
88,872,433,754,423
(99%)
|
Active |
| 90 |
Injective
INJ
|
5.35 | -0.41% | 8.62% | 4.71% | 142,128,832 | 534,437,671 |
99,970,955
∞
|
Active |
| 91 |
BOBO
BOBO
|
0.00000788 | 0.73% | -81.75% | 2,175.20% | 105,861,497 | 521,144,397 |
66,134,444,313,649
69,000,000,000,000
(96%)
|
Active |
| 92 |
Midnight
NIGHT
|
0.0313 | 0.56% | 3.10% | -3.64% | 11,918,481 | 519,434,075 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 93 |
Virtuals Protocol
VIRTUAL
|
0.7721 | -0.45% | 6.87% | -1.46% | 71,790,577 | 507,266,804 |
656,986,027
1,000,000,000
(66%)
|
Active |
| 94 |
USDai
USDAI
|
0.9998 | 0.02% | -0.01% | 0.01% | 568,573 | 501,238,822 |
501,351,126
∞
|
Active |
| 95 |
OFFICIAL TRUMP
TRUMP
|
2.10 | -0.30% | 4.30% | -9.68% | 176,747,742 | 499,536,250 |
237,413,152
999,999,993
(24%)
|
Active |
| 96 |
TrueUSD
TUSD
|
0.9988 | 0.01% | 0.01% | -0.08% | 14,703,786 | 493,931,445 |
494,515,083
∞
|
Active |
| 97 |
Artificial Superintelligence Alliance
FET
|
0.2181 | 1.47% | 13.94% | 3.45% | 225,123,203 | 492,713,794 |
2,258,872,944
2,719,493,897
(83%)
|
Active |
| 98 |
edgeX
EDGE
|
1.37 | -1.65% | -1.97% | 1.04% | 17,922,018 | 479,384,535 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 99 |
PancakeSwap
CAKE
|
1.44 | 0.01% | 0.22% | -5.37% | 20,941,208 | 470,107,893 |
325,806,918
400,000,000
(81%)
|
Active |
| 100 |
Stacks
STX
|
0.2552 | 0.20% | 5.77% | -1.48% | 12,688,416 | 463,015,378 |
1,814,605,788
∞
|
Active |
| 101 |
Sei
SEI
|
0.0643 | -0.36% | 4.75% | -2.46% | 44,278,363 | 455,963,181 |
7,096,666,666
10,000,000,000
(71%)
|
Active |
| 102 |
Terra Classic
LUNC
|
0.00008159 | -0.30% | 7.33% | 6.75% | 37,887,613 | 452,128,438 |
5,541,472,434,352
6,459,257,237,906
(86%)
|
Active |
| 103 |
Chiliz
CHZ
|
0.0433 | 0.57% | 1.69% | -3.73% | 70,030,563 | 449,176,881 |
10,374,277,161
∞
|
Active |
| 104 |
LayerZero
ZRO
|
1.35 | 0.14% | -0.85% | -0.96% | 19,341,830 | 446,976,377 |
330,717,611
1,000,000,000
(33%)
|
Active |
| 105 |
币安人生
币安人生
|
0.4444 | 0.03% | 0.48% | 7.42% | 14,411,475 | 444,351,643 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 106 |
Aerodrome Finance
AERO
|
0.4683 | 1.53% | 11.79% | 1.48% | 48,609,892 | 440,931,873 |
941,548,101
∞
|
Active |
| 107 |
EURC
EURC
|
1.16 | -0.02% | -0.10% | -0.32% | 38,697,011 | 437,645,043 |
377,384,118
∞
|
Active |
| 108 |
Celestia
TIA
|
0.4451 | 0.72% | 11.58% | -0.75% | 51,734,994 | 409,429,169 |
919,932,997
∞
|
Active |
| 109 |
Kite
KITE
|
0.2270 | -0.38% | -3.32% | 4.92% | 37,387,711 | 408,588,281 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 110 |
Solstice USX
USX
|
0.9995 | -0.02% | 0.00% | -0.02% | 6,360,912 | 401,220,620 |
401,434,921
∞
|
Active |
| 111 |
DoubleZero
2Z
|
0.1131 | 0.62% | 3.54% | 13.66% | 29,655,617 | 392,768,402 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 112 |
Sun [New]
SUN
|
0.0203 | 0.20% | 1.10% | 3.50% | 60,368,826 | 389,948,426 |
19,225,817,246
19,900,730,000
(97%)
|
Active |
| 113 |
Tezos
XTZ
|
0.3489 | -0.11% | 1.04% | -6.11% | 8,547,581 | 378,795,509 |
1,085,553,266
∞
|
Active |
| 114 |
First Digital USD
FDUSD
|
0.9978 | 0.00% | 0.01% | -0.02% | 285,801,576 | 373,324,602 |
374,147,455
∞
|
Active |
| 115 |
siren
SIREN
|
0.5111 | -0.72% | 1.22% | -1.29% | 8,235,989 | 371,426,889 |
726,788,283
∞
|
Active |
| 116 |
Curve DAO Token
CRV
|
0.2447 | 0.52% | 5.67% | -6.50% | 41,932,756 | 369,207,865 |
1,508,695,359
3,030,303,030
(50%)
|
Active |
| 117 |
SPX6900
SPX
|
0.3936 | 0.41% | 4.63% | -5.22% | 6,562,164 | 366,414,554 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 118 |
Immutable
IMX
|
0.1779 | 0.83% | 3.89% | -11.99% | 25,754,596 | 355,839,331 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 119 |
Yooldo
ESPORTS
|
0.7505 | 1.78% | 16.67% | 7.54% | 8,060,198 | 345,134,869 |
459,898,884
900,000,000
(51%)
|
Active |
| 120 |
Kaia
KAIA
|
0.0543 | -0.28% | 3.39% | 16.36% | 18,284,558 | 343,121,401 |
6,324,029,264
∞
|
Active |
| 121 |
ether.fi
ETHFI
|
0.3864 | -0.23% | 2.27% | -10.51% | 21,092,154 | 340,281,706 |
880,665,741
1,000,000,000
(88%)
|
Active |
| 122 |
Monad
MON
|
0.0286 | 2.27% | 5.18% | 0.80% | 150,457,383 | 338,195,473 |
11,825,165,000
∞
|
Active |
| 123 |
Pyth Network
PYTH
|
0.0426 | -0.18% | 3.79% | -11.51% | 12,607,555 | 335,824,338 |
7,874,982,038
10,000,000,000
(79%)
|
Active |
| 124 |
USDGO
USDGO
|
0.9998 | 0.00% | -0.02% | 0.00% | 5,976,792 | 333,498,522 |
333,556,955
∞
|
Active |
| 125 |
Pendle
PENDLE
|
1.91 | -1.33% | 5.23% | -6.88% | 48,188,254 | 324,968,757 |
170,465,435
∞
|
Active |
| 126 |
Lighter
LIT
|
1.29 | -1.58% | -4.19% | 41.48% | 87,440,098 | 322,066,442 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 127 |
Ducky
DUCKY
|
0.00077257 | 0.04% | 0.11% | -4.27% | 231,125 | 320,151,639 |
414,400,864,566
420,690,000,000
(99%)
|
Active |
| 128 |
BitTorrent [New]
BTT
|
0.00000032 | 0.15% | -0.05% | -1.05% | 6,990,384 | 318,412,000 |
987,037,885,840,670
∞
|
Active |
| 129 |
Gnosis
GNO
|
118.14 | 0.15% | 0.92% | -6.72% | 1,790,616 | 311,819,141 |
2,639,508
∞
|
Active |
| 130 |
Conflux
CFX
|
0.0595 | 0.57% | 6.86% | -18.66% | 17,705,948 | 309,789,789 |
5,210,625,712
∞
|
Active |
| 131 |
Zebec Network
ZBCN
|
0.00308738 | 0.27% | 3.58% | -14.15% | 7,292,909 | 308,734,509 |
99,998,777,703
100,000,000,000
(100%)
|
Active |
| 132 |
Lido DAO
LDO
|
0.3593 | 0.36% | 1.32% | -4.83% | 35,063,151 | 305,098,367 |
849,051,956
∞
|
Active |
| 133 |
Bitcoin SV
BSV
|
14.97 | 0.09% | 0.68% | -8.76% | 10,412,988 | 299,922,856 |
20,031,916
∞
|
Active |
| 134 |
Decred
DCR
|
17.18 | 0.19% | -0.16% | -7.60% | 1,892,058 | 299,532,952 |
17,430,213
21,000,000
(83%)
|
Active |
| 135 |
Telcoin
TEL
|
0.0031057 | 0.02% | 1.34% | -17.16% | 1,645,474 | 298,377,631 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 136 |
The Graph
GRT
|
0.0273 | 1.08% | 8.97% | -2.83% | 32,916,881 | 295,766,558 |
10,834,742,271
∞
|
Active |
| 137 |
FLOKI
FLOKI
|
0.00003077 | 0.19% | 2.27% | -10.21% | 22,886,547 | 293,386,009 |
9,536,260,234,988
∞
|
Active |
| 138 |
Optimism
OP
|
0.1342 | 0.14% | 4.68% | -5.44% | 49,614,989 | 288,749,265 |
2,150,875,957
4,294,967,296
(50%)
|
Active |
| 139 |
JasmyCoin
JASMY
|
0.00576787 | -0.35% | 1.98% | -9.72% | 10,503,612 | 285,192,187 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 140 |
AINFT
NFT
|
0.00000028 | -0.01% | -0.04% | -1.12% | 9,356,968 | 281,029,456 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 141 |
BUILDon
B
|
0.2753 | -0.63% | -9.04% | -39.75% | 15,939,804 | 275,272,015 |
1,000,000,000
∞
|
Active |
| 142 |
Unibase
UB
|
0.1096 | -0.50% | 5.91% | -51.55% | 26,054,431 | 274,074,442 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 143 |
Starknet
STRK
|
0.0435 | -1.17% | 0.42% | -4.38% | 22,880,326 | 273,867,460 |
6,289,850,275
∞
|
Active |
| 144 |
Legacy Frax Dollar
FRAX
|
0.9928 | 0.03% | -0.03% | -0.07% | 969,128 | 273,864,180 |
275,847,684
∞
|
Active |
| 145 |
SKYAI
SKYAI
|
0.2706 | 5.71% | -23.27% | -25.17% | 107,751,104 | 270,615,615 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 146 |
Nexus
NEX
|
0.00000449 | -6.12% | -23.78% | 83.00% | 103,299,030 | 269,494,126 |
60,000,000,000,000
100,000,000,000,000
(60%)
|
Active |
| 147 |
Audiera
BEAT
|
0.9980 | 2.33% | 44.60% | 57.41% | 47,556,165 | 266,220,907 |
266,766,666
1,000,000,000
(27%)
|
Active |
| 148 |
Ethereum Name Service
ENS
|
6.46 | 0.05% | 3.85% | -6.44% | 19,511,130 | 261,131,106 |
40,408,647
∞
|
Active |
| 149 |
IOTA
IOTA
|
0.0578 | 0.49% | 3.44% | -4.54% | 12,626,701 | 257,029,410 |
4,447,579,503
∞
|
Active |
| 150 |
Akash Network
AKT
|
0.8330 | 2.05% | 8.24% | 6.31% | 9,739,099 | 244,908,931 |
294,018,192
388,539,008
(76%)
|
Active |
| 151 |
Jito
JTO
|
0.5154 | 0.06% | 5.15% | 3.85% | 63,763,470 | 244,384,612 |
474,207,011
∞
|
Active |
| 152 |
Ape and Pepe
APEPE
|
0.00000114 | 0.10% | 0.51% | -4.09% | 32,046,454 | 239,472,965 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 153 |
Maple Finance
SYRUP
|
0.2009 | -0.37% | -0.07% | -12.34% | 11,047,242 | 239,272,354 |
1,190,982,789
∞
|
Active |
| 154 |
Compound
COMP
|
22.53 | 0.00% | -0.10% | -0.32% | 28,600,914 | 224,720,017 |
9,976,339
∞
|
Active |
| 155 |
OriginTrail
TRAC
|
0.4437 | -1.68% | -0.96% | 31.05% | 33,868,207 | 221,859,303 |
500,000,000
500,000,000
(100%)
|
Active |
| 156 |
The Sandbox
SAND
|
0.0734 | 0.05% | 2.38% | -4.82% | 24,167,604 | 215,495,562 |
2,937,639,702
∞
|
Active |
| 157 |
Falcon Finance
FF
|
0.0911 | 1.02% | -0.33% | 0.58% | 16,712,496 | 213,058,558 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 158 |
Axie Infinity
AXS
|
1.21 | -0.13% | 1.93% | -2.08% | 16,740,829 | 210,050,487 |
173,384,825
∞
|
Active |
| 159 |
Raydium
RAY
|
0.7759 | 0.28% | 1.85% | -0.76% | 14,447,314 | 208,707,081 |
268,977,952
555,000,000
(48%)
|
Active |
| 160 |
Theta Network
THETA
|
0.2070 | -0.03% | 2.78% | -7.12% | 9,470,620 | 206,962,904 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 161 |
Neo
NEO
|
2.92 | 0.20% | 1.53% | -4.63% | 7,505,591 | 206,052,684 |
70,538,831
∞
|
Active |
| 162 |
Block Street
BSB
|
0.9853 | 16.10% | 12.77% | 132.52% | 170,926,022 | 204,697,180 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 163 |
ETHGas
GWEI
|
0.1156 | 1.52% | -5.48% | -26.63% | 13,156,234 | 202,215,447 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 164 |
Pieverse
PIEVERSE
|
0.7753 | -0.38% | 5.38% | -21.99% | 13,251,308 | 202,052,501 |
260,602,220
1,000,000,000
(26%)
|
Active |
| 165 |
Circle tokenized stock (xStock)
CRCLX
|
115.13 | 0.26% | 3.13% | -3.19% | 18,792,106 | 201,304,385 |
1,748,556
∞
|
Active |
| 166 |
dogwifhat
WIF
|
0.2008 | -0.03% | 3.63% | -5.47% | 31,278,580 | 200,601,398 |
998,839,135
998,840,593
(100%)
|
Active |
| 167 |
Genius Terminal
GENIUS
|
0.5879 | -0.22% | 36.05% | 14.48% | 34,146,983 | 197,153,136 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 168 |
Trust Wallet Token
TWT
|
0.4582 | -0.44% | -0.18% | -8.10% | 8,265,402 | 196,965,872 |
429,860,515
999,860,531
(43%)
|
Active |
| 169 |
Fartcoin
FARTCOIN
|
0.1956 | -0.65% | 3.50% | -8.51% | 27,101,703 | 195,561,293 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 170 |
Billions Network
BILL
|
0.0773 | -0.85% | 3.73% | -62.18% | 1,228,872,963 | 187,795,437 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 171 |
SUPERFORTUNE
GUA
|
1.49 | 3.43% | 17.46% | 19.22% | 24,730,344 | 186,418,081 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 172 |
Onyxcoin
XCN
|
0.00487344 | 0.21% | 2.35% | -2.58% | 6,879,940 | 186,309,743 |
38,229,590,641
68,892,071,757
(55%)
|
Active |
| 173 |
Story
IP
|
0.5005 | 0.42% | 3.00% | -3.70% | 38,322,958 | 177,471,332 |
354,622,649
∞
|
Active |
| 174 |
DeepBook Protocol
DEEP
|
0.0341 | -0.38% | 0.74% | -0.35% | 7,983,942 | 177,272,088 |
5,194,369,585
10,000,000,000
(52%)
|
Active |
| 175 |
Centrifuge
CFG
|
0.3070 | -0.28% | 2.93% | 10.67% | 31,230,908 | 177,184,542 |
577,156,141
∞
|
Active |
| 176 |
Decentraland
MANA
|
0.0891 | -0.12% | 1.14% | -5.88% | 14,474,599 | 176,936,398 |
1,985,909,567
∞
|
Active |
| 177 |
SwissBorg
BORG
|
0.1783 | -0.45% | 0.06% | -4.04% | 356,903 | 175,170,181 |
982,252,443
982,602,443
(100%)
|
Active |
| 178 |
WeFi
WFI
|
2.07 | 0.03% | -0.41% | -2.23% | 1,642,785 | 173,380,146 |
83,719,721
1,000,000,000
(8%)
|
Active |
| 179 |
Convex Finance
CVX
|
1.71 | 0.63% | 2.59% | -4.89% | 10,841,764 | 167,201,974 |
97,623,564
∞
|
Active |
| 180 |
Zano
ZANO
|
10.82 | 0.30% | 3.68% | -2.38% | 1,302,347 | 165,551,425 |
15,294,823
∞
|
Active |
| 181 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
115.01 | 0.20% | 3.19% | -3.19% | 17,280,110 | 164,088,121 |
1,426,739
∞
|
Active |
| 182 |
Gala
GALA
|
0.00342902 | -0.03% | 3.44% | -5.29% | 16,427,119 | 164,036,116 |
47,837,569,056
50,000,000,000
(96%)
|
Active |
| 183 |
Vision
VSN
|
0.0451 | -0.21% | -3.55% | -4.72% | 3,482,603 | 163,583,365 |
3,629,686,962
4,200,000,000
(86%)
|
Active |
| 184 |
MX Token
MX
|
1.77 | -0.12% | 0.06% | -0.78% | 6,193,789 | 162,358,093 |
91,837,334
413,787,834
(22%)
|
Active |
| 185 |
Walrus
WAL
|
0.0684 | -0.31% | 1.38% | -13.44% | 8,011,478 | 160,607,192 |
2,349,583,333
5,000,000,000
(47%)
|
Active |
| 186 |
Plasma
XPL
|
0.0891 | -0.11% | 3.74% | -4.11% | 56,290,841 | 160,326,917 |
1,800,000,000
∞
|
Active |
| 187 |
USAT
USAT
|
0.9984 | -0.01% | -0.03% | -0.04% | 2,458,007 | 159,386,292 |
159,641,844
∞
|
Active |
| 188 |
THORChain
RUNE
|
0.4461 | 1.14% | 4.79% | -16.65% | 6,258,966 | 156,464,982 |
350,768,825
360,130,877
(97%)
|
Active |
| 189 |
EigenCloud
EIGEN
|
0.2052 | 1.07% | 8.28% | -4.61% | 15,679,219 | 152,612,429 |
743,585,537
∞
|
Active |
| 190 |
ZKsync
ZK
|
0.0155 | -0.37% | 2.06% | -10.85% | 13,087,439 | 152,219,446 |
9,822,979,964
21,000,000,000
(47%)
|
Active |
| 191 |
Basic Attention Token
BAT
|
0.1013 | -0.09% | 3.56% | -2.48% | 10,008,184 | 151,506,994 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 192 |
Xphere
XP
|
0.0554 | 1.46% | -5.18% | 59.67% | 2,257,057 | 151,364,563 |
2,733,292,250
5,500,000,000
(50%)
|
Active |
| 193 |
Helium
HNT
|
0.8022 | 0.41% | -0.74% | -9.10% | 2,794,169 | 149,474,318 |
186,321,438
223,000,000
(84%)
|
Active |
| 194 |
Undeads Games
UDS
|
1.50 | 0.12% | -0.41% | -2.10% | 346,732 | 149,307,719 |
99,558,427
250,000,000
(40%)
|
Active |
| 195 |
eCash
XEC
|
0.00000736 | 0.02% | 1.43% | -6.64% | 3,501,321 | 147,393,378 |
20,031,739,047,580
21,000,000,000,000
(95%)
|
Active |
| 196 |
Arweave
AR
|
2.21 | -0.39% | 2.89% | -3.61% | 18,004,927 | 145,224,278 |
65,652,466
66,000,000
(99%)
|
Active |
| 197 |
Solstice eUSX
EUSX
|
1.03 | 0.00% | -0.01% | 0.02% | 310,286 | 144,676,899 |
140,284,603
∞
|
Active |
| 198 |
ApeCoin
APE
|
0.1445 | 0.48% | 3.37% | -2.71% | 15,576,464 | 144,529,366 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 199 |
RaveDAO
RAVE
|
0.5724 | -0.34% | -3.17% | -12.53% | 13,478,044 | 144,508,284 |
252,480,555
1,000,000,000
(25%)
|
Active |
| 200 |
Ultima
ULTIMA
|
2,717.14 | -0.32% | -0.97% | -7.02% | 16,712,237 | 142,498,790 |
52,444
100,000
(52%)
|
Active |
| 201 |
SafePal
SFP
|
0.2849 | 0.40% | -0.22% | -5.43% | 1,873,656 | 142,447,673 |
500,000,000
500,000,000
(100%)
|
Active |
| 202 |
Golem
GLM
|
0.1401 | 0.34% | 1.36% | -2.23% | 7,513,547 | 140,121,097 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 203 |
Tagger
TAG
|
0.00128951 | 1.85% | 13.98% | 2.54% | 7,072,754 | 139,788,274 |
108,404,572,594
∞
|
Active |
| 204 |
Sonic
S
|
0.0480 | 0.04% | 4.53% | -1.79% | 21,502,298 | 138,323,756 |
2,880,000,000
∞
|
Active |
| 205 |
AB
NEW
|
0.00139913 | -0.04% | -0.10% | -3.47% | 2,996,099 | 138,267,410 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 206 |
Frax USD
FRXUSD
|
0.9997 | 0.01% | -0.01% | 0.02% | 1,214,965 | 134,665,386 |
134,708,518
∞
|
Active |
| 207 |
Vaulta
A
|
0.0817 | 0.18% | 1.34% | -9.00% | 9,595,824 | 134,169,335 |
1,642,919,293
2,100,000,000
(78%)
|
Active |
| 208 |
AUSD
AUSD
|
0.9996 | 0.01% | 0.00% | -0.01% | 42,883,404 | 133,878,062 |
133,928,632
∞
|
Active |
| 209 |
Aethir
ATH
|
0.00663453 | 1.08% | 11.43% | 2.65% | 27,755,985 | 133,544,967 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 210 |
River
RIVER
|
6.76 | -0.59% | 8.59% | -12.10% | 17,568,201 | 132,583,386 |
19,600,000
100,000,000
(20%)
|
Active |
| 211 |
Fluid
FLUID
|
1.70 | 1.50% | 3.57% | -0.43% | 2,541,962 | 132,487,691 |
77,946,997
∞
|
Active |
| 212 |
Cheems (cheems.pet)
CHEEMS
|
0.0000007 | -0.83% | -2.92% | 11.53% | 5,064,416 | 131,141,861 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 213 |
1inch
1INCH
|
0.0926 | 0.01% | 0.67% | -5.81% | 9,149,199 | 130,170,107 |
1,406,192,708
1,500,000,000
(94%)
|
Active |
| 214 |
Ailey
ALE
|
0.2640 | -0.02% | 0.01% | -0.59% | 111,713 | 128,426,308 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 215 |
WEMIX
WEMIX
|
0.2768 | -0.10% | 0.07% | -4.37% | 1,070,388 | 127,973,963 |
462,277,841
590,000,000
(78%)
|
Active |
| 216 |
KAITO
KAITO
|
0.5240 | -1.21% | 5.62% | 9.12% | 25,959,989 | 126,498,533 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 217 |
dYdX
DYDX
|
0.1501 | 0.58% | -1.52% | -0.62% | 8,644,838 | 126,025,639 |
839,623,346
1,000,000,000
(84%)
|
Active |
| 218 |
Shuffle
SHFL
|
0.2949 | -0.22% | -1.25% | 2.35% | 653,490 | 125,357,708 |
425,019,511
∞
|
Active |
| 219 |
EUR CoinVertible
EURCV
|
1.16 | -0.03% | -0.12% | -0.42% | 43,580,869 | 123,211,258 |
106,341,290
∞
|
Active |
| 220 |
MultiversX
EGLD
|
4.07 | 0.22% | 3.28% | -6.41% | 5,678,976 | 121,983,466 |
29,976,650
∞
|
Active |
| 221 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
102.18 | 0.01% | -1.26% | -0.39% | 42,268 | 120,736,312 |
1,181,570
∞
|
Quiet |
| 222 |
Sentient
SENT
|
0.0165 | -0.10% | 1.88% | 1.23% | 15,471,247 | 119,404,769 |
7,237,878,887
∞
|
Active |
| 223 |
GoМining
GOMINING
|
0.2923 | -0.01% | -1.40% | -0.83% | 9,755,293 | 118,244,104 |
404,527,922
404,907,866
(100%)
|
Active |
| 224 |
SoSoValue
SOSO
|
0.3709 | -0.25% | 0.62% | 1.28% | 3,214,123 | 115,716,622 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 225 |
Horizen
ZEN
|
6.37 | -0.35% | -1.13% | -1.48% | 17,491,194 | 115,383,281 |
18,101,333
21,000,000
(86%)
|
Active |
| 226 |
Safe
SAFE
|
0.1550 | -0.77% | 7.18% | 6.39% | 17,046,122 | 114,727,367 |
740,405,982
1,000,000,000
(74%)
|
Active |
| 227 |
Aster USDF
USDF
|
0.9980 | 0.03% | 0.05% | -0.04% | 87,337 | 114,526,288 |
114,760,683
∞
|
Quiet |
| 228 |
TROLL (SOL)
TROLL
|
0.1145 | -2.34% | -4.15% | -2.94% | 7,867,306 | 114,397,467 |
998,773,087
1,000,000,000
(100%)
|
Active |
| 229 |
TronBank
TBK
|
0.6148 | -0.50% | 0.68% | 0.55% | 141,357 | 113,950,421 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 230 |
Banana For Scale
BANANAS31
|
0.0113 | 0.35% | -17.82% | -8.88% | 24,987,735 | 112,635,785 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 231 |
Sahara AI
SAHARA
|
0.0344 | -1.13% | -4.45% | -9.58% | 62,858,352 | 112,551,314 |
3,274,375,000
10,000,000,000
(33%)
|
Active |
| 232 |
Grass
GRASS
|
0.4590 | 0.58% | 35.35% | 38.23% | 59,726,902 | 111,962,705 |
243,905,091
∞
|
Active |
| 233 |
Livepeer
LPT
|
2.24 | -2.30% | 10.27% | 2.48% | 85,930,854 | 111,140,247 |
49,688,955
∞
|
Active |
| 234 |
Reserve Rights
RSR
|
0.00176531 | 0.22% | 1.75% | -8.90% | 5,368,054 | 110,425,549 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 235 |
48 Club Token
KOGE
|
32.47 | -0.01% | -0.01% | 0.78% | 192,831 | 110,029,413 |
3,388,228
3,388,228
(100%)
|
Active |
| 236 |
Synthetix
SNX
|
0.3185 | 0.06% | 2.74% | -2.68% | 5,454,528 | 109,737,938 |
344,516,234
339,889,850
(101%)
|
Active |
| 237 |
Stargate Finance
STG
|
0.1655 | -0.56% | -0.62% | -21.68% | 3,855,090 | 109,394,814 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 238 |
FTX Token
FTT
|
0.3302 | 0.05% | 1.64% | -8.80% | 2,436,892 | 108,610,611 |
328,895,104
352,170,015
(93%)
|
Active |
| 239 |
0G
0G
|
0.4908 | -0.01% | 0.40% | -10.09% | 12,850,256 | 104,668,822 |
213,243,998
∞
|
Active |
| 240 |
Berachain
BERA
|
0.4002 | 0.43% | 4.14% | 1.72% | 32,940,077 | 104,660,363 |
261,548,321
∞
|
Active |
| 241 |
Gas
GAS
|
1.59 | 0.05% | 1.27% | -3.93% | 3,290,610 | 103,195,182 |
64,992,331
∞
|
Active |
| 242 |
ViciCoin
VCNT
|
16.92 | -0.01% | 0.03% | 0.05% | 105,731 | 103,014,019 |
6,089,112
10,000,000
(61%)
|
Active |
| 243 |
Ribbita by Virtuals
TIBBIR
|
0.1027 | -0.34% | 2.50% | -18.71% | 1,847,673 | 102,683,481 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 244 |
Kamino
KMNO
|
0.0219 | 0.14% | 4.57% | -1.13% | 8,813,638 | 102,219,211 |
4,658,219,439
10,000,000,000
(47%)
|
Active |
| 245 |
MNEE
MNEE
|
0.9987 | -0.03% | 0.03% | -0.09% | 143,657 | 101,251,586 |
101,385,910
∞
|
Active |
| 246 |
BitMart Token
BMX
|
0.3113 | 0.00% | -0.20% | -7.77% | 8,580,128 | 100,945,615 |
324,281,616
881,679,315
(37%)
|
Active |
| 247 |
StandX DUSD
DUSD
|
0.9985 | 0.01% | 0.03% | -0.07% | 2,446,349 | 100,659,023 |
100,809,358
∞
|
Active |
| 248 |
Beam
BEAM
|
0.00193282 | 0.33% | 4.35% | 2.11% | 17,671,816 | 99,153,812 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 249 |
Official Melania Meme
MELANIA
|
0.0985 | 0.06% | 4.76% | -5.61% | 6,240,483 | 98,525,491 |
999,996,164
∞
|
Active |
| 250 |
CoW Protocol
COW
|
0.1698 | 0.12% | 1.16% | -7.28% | 3,010,452 | 98,374,352 |
579,263,670
1,000,000,000
(58%)
|
Active |
| 251 |
MegaETH
MEGA
|
0.0869 | 0.47% | 0.92% | -16.10% | 49,204,545 | 98,192,645 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 252 |
Smilek to the Bank
SMILEK
|
0.00004995 | 0.03% | 0.01% | -0.08% | 293,125 | 97,848,784 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Active |
| 253 |
Rollbit Coin
RLB
|
0.0584 | -0.44% | 2.44% | -9.97% | 162,013 | 97,798,675 |
1,674,410,393
∞
|
Active |
| 254 |
RealLink
REAL
|
0.0710 | 0.08% | -0.07% | -7.84% | 7,119,051 | 97,576,327 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 255 |
Qtum
QTUM
|
0.9196 | 0.06% | -1.20% | -4.33% | 9,752,951 | 97,508,020 |
106,029,530
107,822,406
(98%)
|
Active |
| 256 |
AWE
STPT
|
0.0500 | -0.39% | -3.77% | -11.78% | 10,826,486 | 97,085,449 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 257 |
USD.AI
CHIP
|
0.0480 | 0.73% | -1.25% | -19.59% | 30,176,925 | 96,024,290 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 258 |
Tria
TRIA
|
0.0443 | 2.98% | 1.34% | -10.01% | 25,392,238 | 95,620,305 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 259 |
Keeta
KTA
|
0.1735 | 0.17% | 4.05% | 14.85% | 2,657,075 | 94,214,274 |
543,060,934
1,000,000,000
(54%)
|
Active |
| 260 |
Tesla tokenized stock (xStock)
TSLAX
|
418.17 | 0.36% | -0.85% | -3.76% | 21,769,555 | 94,208,196 |
225,288
∞
|
Active |
| 261 |
NEXPACE
NXPC
|
0.3369 | -0.57% | 4.81% | -2.68% | 35,565,918 | 94,134,100 |
279,453,908
1,000,000,000
(28%)
|
Active |
| 262 |
Kusama
KSM
|
5.12 | -0.47% | 2.77% | -3.71% | 6,482,767 | 93,486,221 |
18,245,614
∞
|
Active |
| 263 |
0x Protocol
ZRX
|
0.1083 | 0.00% | 1.39% | -4.49% | 7,900,703 | 91,863,257 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 264 |
YZY MONEY
YZY
|
0.3062 | 0.14% | 0.13% | 0.17% | 109,764 | 91,856,799 |
299,999,462
1,000,000,000
(30%)
|
Active |
| 265 |
Four
BNX
|
0.2400 | -0.14% | 3.69% | -9.30% | 7,877,451 | 91,652,147 |
381,867,255
580,000,000
(66%)
|
Active |
| 266 |
Defi App
HOME
|
0.0236 | 9.31% | 6.42% | 28.82% | 14,761,216 | 90,523,014 |
3,835,000,000
10,000,000,000
(38%)
|
Active |
| 267 |
Ravencoin
RVN
|
0.0055672 | 0.02% | 2.18% | -5.35% | 4,300,897 | 90,499,948 |
16,255,926,766
21,000,000,000
(77%)
|
Active |
| 268 |
ORDI
ORDI
|
4.29 | -0.37% | 3.62% | -6.28% | 23,455,444 | 89,988,307 |
21,000,000
21,000,000
(100%)
|
Active |
| 269 |
Irys
IRYS
|
0.0349 | 0.85% | 1.04% | -55.00% | 37,707,574 | 89,533,853 |
2,566,813,162
∞
|
Active |
| 270 |
Pharos
PROS
|
0.6601 | -1.39% | 4.04% | -12.03% | 84,864,890 | 89,505,857 |
135,600,000
∞
|
Active |
| 271 |
Yearn
YFI
|
2,500.86 | -0.01% | 0.14% | -6.89% | 15,261,020 | 89,320,563 |
35,716
∞
|
Active |
| 272 |
AIOZ Network
AIOZ
|
0.0692 | 0.87% | 2.09% | -3.28% | 3,164,712 | 86,869,031 |
1,254,941,421
∞
|
Active |
| 273 |
SOON
SOON
|
0.1680 | 0.81% | 7.32% | -2.48% | 22,007,478 | 86,098,199 |
512,628,923
∞
|
Active |
| 274 |
Orca
ORCA
|
1.40 | -0.06% | 0.62% | -3.21% | 16,665,620 | 85,421,252 |
60,798,788
∞
|
Active |
| 275 |
Enjin Coin
ENJ
|
0.0433 | -0.59% | -1.07% | -5.72% | 16,290,656 | 85,088,213 |
1,965,884,853
∞
|
Active |
| 276 |
Light
LIGHT
|
0.1346 | -0.49% | -0.67% | -10.90% | 0 | 84,712,550 |
629,339,154
1,000,000,000
(63%)
|
Quiet |
| 277 |
Plume
PLUME
|
0.0145 | -1.82% | 17.96% | 14.90% | 40,317,617 | 83,769,145 |
5,757,677,709
10,000,000,000
(58%)
|
Active |
| 278 |
Turbo
TURBO
|
0.00120533 | 0.07% | 8.31% | -6.32% | 18,184,271 | 83,167,740 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 279 |
TAC Protocol
TAC
|
0.0179 | -0.85% | -3.01% | -14.80% | 4,519,721 | 82,173,504 |
4,587,846,031
∞
|
Active |
| 280 |
Theta Fuel
TFUEL
|
0.0111 | 0.67% | 2.65% | -2.71% | 1,701,637 | 81,504,000 |
7,339,081,310
∞
|
Active |
| 281 |
Zilliqa
ZIL
|
0.00402433 | -0.29% | 0.48% | -2.61% | 5,209,353 | 80,556,222 |
20,017,290,336
21,000,000,000
(95%)
|
Active |
| 282 |
would
WOULD
|
0.0806 | -0.37% | 4.64% | -1.31% | 143,917 | 80,555,472 |
999,452,592
1,000,000,000
(100%)
|
Active |
| 283 |
Spark
SPK
|
0.0294 | -0.24% | -0.18% | -12.22% | 69,883,125 | 79,631,492 |
2,710,688,894
10,000,000,000
(27%)
|
Active |
| 284 |
Seeker
SKR
|
0.0148 | -0.06% | 1.66% | -7.70% | 4,852,836 | 79,338,537 |
5,373,104,279
∞
|
Active |
| 285 |
XPR Network
XPR
|
0.00271936 | 0.18% | 0.99% | -0.06% | 1,479,044 | 79,035,021 |
29,063,806,714
∞
|
Active |
| 286 |
Brett (Based)
BRETT
|
0.00788699 | -0.28% | 5.69% | -11.41% | 13,242,121 | 78,869,857 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 287 |
Bio Protocol
BIO
|
0.0358 | 2.16% | 1.91% | -17.55% | 29,747,986 | 78,146,169 |
2,183,864,082
3,320,000,000
(66%)
|
Active |
| 288 |
Impossible Cloud Network
ICNT
|
0.3071 | 0.44% | -1.74% | -10.04% | 3,470,272 | 77,692,723 |
253,006,129
700,000,000
(36%)
|
Active |
| 289 |
Wormhole
W
|
0.0130 | -0.60% | 4.72% | -6.20% | 16,238,329 | 76,777,458 |
5,887,726,105
10,000,000,000
(59%)
|
Active |
| 290 |
Meteora
MET
|
0.1479 | -0.09% | 1.68% | -7.27% | 9,122,231 | 76,688,473 |
518,463,799
1,000,000,000
(52%)
|
Active |
| 291 |
MultiBank Group
$MBG
|
0.3082 | 0.09% | 0.34% | 2.76% | 3,645,279 | 76,391,432 |
247,879,003
1,000,000,000
(25%)
|
Active |
| 292 |
Oasis
ROSE
|
0.00991286 | -0.27% | 2.78% | -11.55% | 3,175,596 | 75,998,512 |
7,666,660,576
10,000,000,000
(77%)
|
Active |
| 293 |
Ronin
RON
|
0.0982 | -1.54% | -1.80% | -2.31% | 6,894,338 | 75,813,889 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 294 |
Creditcoin
CTC
|
0.1401 | -0.05% | 1.08% | -7.15% | 3,550,585 | 75,743,615 |
540,658,812
600,000,000
(90%)
|
Active |
| 295 |
Mina
MINA
|
0.0588 | -0.05% | 1.05% | -8.39% | 4,139,328 | 75,678,543 |
1,287,249,413
∞
|
Active |
| 296 |
Cysic
CYS
|
0.4703 | 0.56% | -2.03% | -4.38% | 8,149,686 | 75,632,120 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 297 |
Useless Coin
USELESS
|
0.0757 | -1.74% | -4.86% | 15.75% | 18,442,950 | 75,604,359 |
999,085,161
1,000,000,000
(100%)
|
Active |
| 298 |
WhiteRock
WHITE
|
0.00011625 | 0.34% | 3.47% | -14.61% | 65,990 | 75,561,964 |
650,000,000,000
1,000,000,000,000
(65%)
|
Quiet |
| 299 |
lisUSD
LISUSD
|
0.9975 | 0.00% | -0.11% | 0.01% | 17 | 75,412,283 |
75,599,700
∞
|
Quiet |
| 300 |
USDsui
USDSUI
|
1.00 | 0.07% | 0.03% | 0.05% | 2,897,093 | 75,187,410 |
75,127,208
∞
|
Active |
| 301 |
Dog (Bitcoin)
DOG
|
0.00074677 | 0.09% | 0.54% | -10.90% | 926,222 | 74,677,121 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 302 |
ZetaChain
ZETA
|
0.0528 | -0.16% | 4.34% | -3.40% | 2,376,750 | 74,651,955 |
1,412,541,667
2,100,000,000
(67%)
|
Active |
| 303 |
Comedian
BAN
|
0.0746 | -0.07% | 0.51% | 0.54% | 5,952,173 | 74,616,928 |
999,961,859
999,961,859
(100%)
|
Active |
| 304 |
SuperVerse
SUPER
|
0.1162 | 0.02% | 1.89% | -8.16% | 4,404,613 | 74,362,845 |
640,162,626
999,998,077
(64%)
|
Active |
| 305 |
AMD Tokenised Stock (xStock)
AMDX
|
461.23 | 0.08% | 5.25% | 6.19% | 4,576 | 73,900,072 |
160,223
∞
|
Quiet |
| 306 |
Dusk
DUSK
|
0.1487 | 0.36% | 3.64% | 3.65% | 11,908,258 | 73,897,272 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 307 |
Jelly-My-Jelly
JELLYJELLY
|
0.0739 | 0.94% | 13.58% | 25.54% | 6,869,287 | 73,876,397 |
999,999,099
∞
|
Active |
| 308 |
Lombard
BARD
|
0.2287 | 0.27% | 1.32% | -14.87% | 7,725,344 | 73,764,381 |
322,500,000
1,000,000,000
(32%)
|
Active |
| 309 |
Alphabet tokenized stock (xStock)
GOOGLX
|
387.93 | -0.20% | -0.25% | -1.61% | 28,293,870 | 73,499,609 |
189,465
∞
|
Active |
| 310 |
Joseon Mun
JSM
|
0.00023217 | 0.01% | 0.09% | -1.07% | 365,689 | 73,475,170 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 311 |
Axelar
AXL
|
0.0624 | -0.65% | 5.10% | -5.41% | 8,821,734 | 73,281,118 |
1,173,566,177
∞
|
Active |
| 312 |
Baby Doge Coin
BABYDOGE
|
0 | 0.01% | 2.36% | -9.25% | 3,207,013 | 73,170,977 |
179,186,023,437,520,000
∞
|
Active |
| 313 |
Amp
AMP
|
0.00083545 | -0.28% | -0.07% | -5.31% | 3,700,774 | 72,501,489 |
86,781,188,163
100,000,000,000
(87%)
|
Active |
| 314 |
Velo
VELO
|
0.00411966 | 2.01% | 11.62% | 1.20% | 2,667,527 | 72,357,253 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 315 |
Qubic
QUBIC
|
0.00000052 | -0.29% | -2.83% | -1.09% | 1,274,866 | 72,335,210 |
137,897,023,602,820
200,000,000,000,000
(69%)
|
Active |
| 316 |
GMX
GMX
|
6.93 | -0.30% | 0.60% | -1.88% | 4,774,953 | 72,051,212 |
10,399,407
13,250,000
(78%)
|
Active |
| 317 |
Nervos Network
CKB
|
0.00147281 | -0.15% | 2.53% | -5.95% | 3,378,903 | 71,889,508 |
48,811,211,392
∞
|
Active |
| 318 |
Alchemy Pay
ACH
|
0.00718807 | 1.49% | 4.56% | -6.61% | 5,063,359 | 71,880,730 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 319 |
Toshi
TOSHI
|
0.00017004 | -0.24% | 0.60% | -10.26% | 8,530,643 | 71,529,473 |
420,669,575,405
420,690,000,000
(100%)
|
Active |
| 320 |
Zama
ZAMA
|
0.0325 | 1.20% | 8.97% | 22.52% | 31,401,848 | 71,400,610 |
2,200,000,000
∞
|
Active |
| 321 |
peaq
PEAQ
|
0.0334 | 2.26% | -7.67% | 26.06% | 40,857,714 | 71,251,087 |
2,131,470,898
5,667,620,229
(38%)
|
Active |
| 322 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
753.71 | 1.12% | 2.18% | 0.03% | 11,365,134 | 71,208,045 |
94,476
∞
|
Active |
| 323 |
Astar
ASTR
|
0.00817034 | -0.32% | 3.38% | -9.73% | 2,581,225 | 71,051,149 |
8,696,228,937
10,000,000,000
(87%)
|
Active |
| 324 |
Holo
HOT
|
0.0004036 | 0.29% | 1.82% | -6.26% | 3,388,840 | 71,013,762 |
175,952,373,792
∞
|
Active |
| 325 |
Targon
SN4
|
16.03 | 1.56% | 5.52% | -0.55% | 1,656,123 | 70,771,002 |
4,414,652
21,000,000
(21%)
|
Active |
| 326 |
PlaysOut
PLAY
|
0.0951 | -0.79% | 0.33% | -15.96% | 10,523,054 | 70,658,320 |
742,627,968
5,000,000,000
(15%)
|
Active |
| 327 |
ZIGChain
ZIG
|
0.0490 | 0.15% | -1.05% | 16.40% | 2,321,748 | 69,080,482 |
1,408,940,795
1,953,940,796
(72%)
|
Active |
| 328 |
Huma Finance
HUMA
|
0.0238 | -1.17% | -1.31% | -4.92% | 12,739,421 | 68,992,270 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 329 |
SP500 tokenized ETF (xStock)
SPYX
|
745.84 | -0.04% | 0.51% | 0.19% | 3,187,179 | 68,532,291 |
91,886
∞
|
Active |
| 330 |
Everything
EV
|
0.00068394 | -2.37% | -4.00% | -13.01% | 4,101,670 | 68,393,519 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 331 |
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
751.87 | 0.10% | 0.75% | 0.24% | 2,273,772 | 67,434,619 |
89,689
∞
|
Active |
| 332 |
Numeraire
NMR
|
8.99 | -0.26% | -1.98% | -0.65% | 8,302,183 | 67,367,178 |
7,494,241
11,000,000
(68%)
|
Active |
| 333 |
USDH
USDH
|
0.9996 | 0.00% | -0.02% | 0.00% | 15,876,477 | 67,177,888 |
67,204,252
∞
|
Active |
| 334 |
Dohrnii
DHN
|
3.91 | -0.04% | 0.07% | -0.38% | 418,957 | 66,728,480 |
17,075,042
372,000,000
(5%)
|
Active |
| 335 |
DigiByte
DGB
|
0.00364556 | 0.42% | 0.73% | -2.94% | 1,472,569 | 66,707,324 |
18,298,255,434
21,000,000,000
(87%)
|
Active |
| 336 |
MindWaveDAO
NILA
|
0.0784 | 0.00% | 0.06% | -0.16% | 228,088 | 66,055,018 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 337 |
Concordium
CCD
|
0.00523296 | -0.65% | 3.23% | -5.80% | 204,413 | 65,841,209 |
12,582,013,664
∞
|
Active |
| 338 |
GEODNET
GEOD
|
0.1490 | -0.03% | 2.57% | 8.26% | 243,503 | 65,356,292 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 339 |
Wibegram
WIBE
|
3.20 | 0.06% | 1.63% | 9.09% | 322,432 | 65,164,931 |
20,385,664
300,000,000
(7%)
|
Active |
| 340 |
Blur
BLUR
|
0.0231 | 0.04% | 3.19% | -8.20% | 20,636,412 | 64,839,421 |
2,804,118,615
∞
|
Active |
| 341 |
Altlayer
ALT
|
0.0105 | 7.63% | 42.95% | 46.20% | 148,955,613 | 64,808,773 |
6,163,119,766
10,000,000,000
(62%)
|
Active |
| 342 |
Pirate Chain
ARRR
|
0.3301 | 0.27% | -3.28% | 58.71% | 246,207 | 64,777,750 |
196,213,798
∞
|
Active |
| 343 |
Movement
MOVE
|
0.0168 | -0.27% | 1.80% | -7.06% | 11,375,711 | 64,650,007 |
3,837,500,000
10,000,000,000
(38%)
|
Active |
| 344 |
Fogo
FOGO
|
0.0169 | -0.25% | 7.33% | -11.76% | 13,183,837 | 64,542,403 |
3,826,536,497
∞
|
Active |
| 345 |
Kava
KAVA
|
0.0595 | -0.29% | 1.23% | -3.07% | 3,572,011 | 64,439,845 |
1,082,847,018
∞
|
Active |
| 346 |
Quack AI
Q
|
0.0190 | 0.18% | -3.88% | -11.85% | 5,886,353 | 64,184,346 |
3,376,818,552
10,000,000,000
(34%)
|
Active |
| 347 |
AI Rig Complex
ARC
|
0.0640 | 0.16% | -2.24% | 18.86% | 4,655,870 | 63,950,417 |
999,998,319
999,998,319
(100%)
|
Active |
| 348 |
Alchemist AI
ALCH
|
0.0748 | -0.24% | -5.53% | -10.21% | 8,017,209 | 63,571,860 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 349 |
XYO
XYO
|
0.00460401 | -2.11% | 23.27% | 14.40% | 18,549,309 | 63,546,139 |
13,802,347,253
13,931,216,938
(99%)
|
Active |
| 350 |
Aztec
AZTEC
|
0.0220 | -1.13% | 8.72% | -3.67% | 13,943,159 | 63,268,097 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 351 |
UnifAI Network
UAI
|
0.2642 | 2.01% | 6.48% | 8.30% | 4,024,455 | 63,144,072 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 352 |
Fidelity Digital Dollar
FIDD
|
0.9997 | 0.00% | -0.02% | 0.01% | 1,732,058 | 62,582,886 |
62,601,060
∞
|
Active |
| 353 |
StraitsX USD
XUSD
|
0.9996 | -0.01% | 0.00% | -0.03% | 7,188,591 | 62,188,395 |
62,210,391
∞
|
Active |
| 354 |
Derive
DRV
|
0.0839 | -1.17% | -9.78% | 7.80% | 747,830 | 61,883,418 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 355 |
Lumera Health
LUR
|
4.05 | 0.13% | 1.11% | -2.77% | 578,601 | 61,447,411 |
15,170,537
100,000,000
(15%)
|
Active |
| 356 |
Marvell tokenized stock (xStock)
MRVLX
|
193.81 | 0.00% | -0.87% | 6.98% | 3,298 | 60,980,885 |
314,643
∞
|
Quiet |
| 357 |
KUB Coin
KUB
|
0.8824 | -0.03% | 7.21% | 3.81% | 500,349 | 60,865,751 |
68,974,776
110,000,000
(63%)
|
Active |
| 358 |
Threshold
T
|
0.00545477 | -0.11% | 1.98% | -9.16% | 4,252,833 | 60,848,005 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 359 |
Nano
XNO
|
0.4561 | -0.19% | 3.05% | 9.29% | 160,765 | 60,778,621 |
133,248,297
133,248,297
(100%)
|
Active |
| 360 |
SushiSwap
SUSHI
|
0.2119 | 0.11% | 1.24% | -6.72% | 9,903,274 | 60,776,119 |
286,835,036
∞
|
Active |
| 361 |
Quantix Finance
QAI
|
60.68 | 0.17% | 0.07% | -0.20% | 1,182,973 | 60,675,208 |
1,000,000
10,000,000
(10%)
|
Active |
| 362 |
aelf
ELF
|
0.0739 | -0.09% | -0.73% | -8.19% | 1,269,841 | 60,591,743 |
819,818,628
∞
|
Active |
| 363 |
Venus BUSD
VBUSD
|
0.0223 | -0.01% | 0.01% | -0.01% | 0 | 60,101,897 |
2,694,770,470
∞
|
Quiet |
| 364 |
Ontology
ONT
|
0.0600 | 0.04% | -1.03% | -2.17% | 8,902,747 | 60,044,522 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 365 |
Flow
FLOW
|
0.0360 | 0.14% | 1.75% | -4.96% | 4,453,855 | 59,895,389 |
1,663,488,610
∞
|
Active |
| 366 |
Peanut the Squirrel
PNUT
|
0.0599 | -0.57% | 4.17% | -1.87% | 13,880,840 | 59,885,293 |
999,842,180
∞
|
Active |
| 367 |
Rootstock Infrastructure Framework
RIF
|
0.0588 | -2.53% | -22.08% | -21.68% | 1,818,700 | 58,824,169 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 368 |
Succinct
PROVE
|
0.2999 | -1.41% | -16.29% | 16.75% | 161,244,849 | 58,482,494 |
195,000,000
1,000,000,000
(20%)
|
Active |
| 369 |
Eurite
EURI
|
1.16 | -0.02% | -0.10% | -0.34% | 17,704,703 | 58,234,331 |
50,218,628
∞
|
Active |
| 370 |
NVIDIA Tokenized Stock (Ondo)
NVDAON
|
220.43 | 0.33% | -1.49% | -4.46% | 32,111,054 | 57,947,062 |
262,884
∞
|
Active |
| 371 |
Polymesh
POLYX
|
0.0551 | 0.31% | 3.44% | -1.64% | 3,264,974 | 57,840,897 |
1,050,361,507
∞
|
Active |
| 372 |
OpenLedger
OPEN
|
0.1978 | -0.02% | -14.96% | 6.26% | 27,926,659 | 57,505,655 |
290,764,736
1,000,000,000
(29%)
|
Active |
| 373 |
Mog Coin
MOG
|
0.00000015 | -0.35% | 3.26% | -8.66% | 9,287,952 | 57,211,276 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 374 |
BNB Attestation Service
BAS
|
0.0228 | 0.14% | 14.54% | -11.18% | 6,853,461 | 57,064,233 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 375 |
Moca Network
MOCA
|
0.0135 | 0.63% | 5.20% | -5.94% | 4,015,258 | 56,983,442 |
4,233,186,230
8,888,888,888
(48%)
|
Active |
| 376 |
ChainOpera AI
COAI
|
0.3025 | 0.36% | 0.47% | -4.62% | 3,341,872 | 56,874,640 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 377 |
Loaded Lions
LION
|
0.00183795 | 0.90% | 0.63% | -4.54% | 548,514 | 56,692,104 |
30,845,220,686
100,000,000,000
(31%)
|
Active |
| 378 |
lium
SN51
|
14.78 | 0.66% | 1.87% | -13.65% | 155,922 | 56,464,245 |
3,819,578
21,000,000
(18%)
|
Active |
| 379 |
Popcat (SOL)
POPCAT
|
0.0576 | -0.19% | 1.39% | -8.15% | 10,800,196 | 56,398,544 |
979,937,007
979,973,221
(100%)
|
Active |
| 380 |
Verge
XVG
|
0.00340217 | -0.11% | -0.41% | -3.48% | 2,319,499 | 56,210,551 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 381 |
Babylon
BABY
|
0.0163 | -0.50% | 3.83% | -13.62% | 14,480,633 | 55,845,882 |
3,421,832,972
∞
|
Active |
| 382 |
BitDCA
BDCA
|
0.6795 | -0.45% | 0.90% | -3.51% | 105,981 | 55,707,057 |
81,977,446
142,665,333
(57%)
|
Active |
| 383 |
MetYa
MY
|
0.0565 | 0.15% | 12.38% | 10.94% | 304,556 | 55,584,431 |
984,420,003
1,000,000,000
(98%)
|
Active |
| 384 |
Score
SN44
|
12.83 | 1.97% | 6.69% | -1.66% | 1,721,894 | 55,393,480 |
4,317,987
21,000,000
(21%)
|
Active |
| 385 |
Kinetiq
KNTQ
|
0.1972 | 0.43% | -6.98% | 13.70% | 2,822,601 | 55,215,881 |
280,000,000
1,000,000,000
(28%)
|
Active |
| 386 |
Request
REQ
|
0.0685 | 0.24% | 0.65% | -1.77% | 1,382,136 | 54,544,606 |
796,694,831
∞
|
Active |
| 387 |
SuperTrust
SUT
|
0.2875 | 4.44% | -13.26% | -56.98% | 955,409 | 54,168,768 |
188,403,732
238,403,732
(79%)
|
Active |
| 388 |
VVS Finance
VVS
|
0.00000124 | -0.21% | 0.28% | -8.64% | 123,333 | 54,034,656 |
43,550,331,272,464
100,000,000,000,000
(44%)
|
Active |
| 389 |
RedStone
RED
|
0.1368 | -0.36% | 2.93% | -2.26% | 10,745,866 | 53,752,256 |
392,899,398
1,000,000,000
(39%)
|
Active |
| 390 |
Linea
LINEA
|
0.00347132 | 0.05% | 2.73% | -7.41% | 12,658,548 | 53,743,527 |
15,482,147,850
72,009,990,000
(22%)
|
Active |
| 391 |
MYX Finance
MYX
|
0.1802 | 0.17% | -0.96% | -16.36% | 9,431,119 | 53,613,840 |
297,466,424
1,000,000,000
(30%)
|
Active |
| 392 |
NVIDIA tokenized stock (xStock)
NVDAX
|
220.09 | 0.26% | -1.44% | -4.54% | 8,406,221 | 53,106,457 |
241,294
∞
|
Active |
| 393 |
VeThor Token
VTHO
|
0.00052666 | -0.23% | 1.01% | -7.16% | 2,020,384 | 52,770,128 |
100,197,099,442
∞
|
Active |
| 394 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9989 | 0.00% | -0.02% | -0.08% | 64,888,038 | 52,467,992 |
52,527,464
∞
|
Active |
| 395 |
Siacoin
SC
|
0.00093341 | 0.27% | 1.58% | -3.25% | 4,781,398 | 52,294,710 |
56,025,636,522
∞
|
Active |
| 396 |
OpenGradient
OPG
|
0.2745 | 2.02% | 13.87% | 1.70% | 115,496,673 | 52,152,284 |
190,000,000
1,000,000,000
(19%)
|
Active |
| 397 |
Paycoin
PCI
|
0.0487 | 0.01% | -1.52% | -2.94% | 475,547 | 51,918,181 |
1,066,086,017
1,900,000,000
(56%)
|
Active |
| 398 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0524 | -0.28% | 2.60% | -8.50% | 8,864,346 | 51,835,687 |
989,971,791
989,971,791
(100%)
|
Active |
| 399 |
Coinbase tokenized stock (xStock)
COINX
|
192.79 | 0.23% | 1.03% | -7.79% | 7,473,439 | 51,317,353 |
266,180
∞
|
Active |
| 400 |
Playnance
GCOIN
|
0.00203507 | -2.85% | 11.98% | 5.85% | 253,026 | 50,929,568 |
25,026,000,000
77,000,000,000
(33%)
|
Active |
Realtime: Realtime feed: staged rollout
1,311 views