Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-13 11:44:00 ·
400 rows
History: OK
Last snapshot: 2026-05-13 12:00:02
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
80,628.97 | -0.32% | -0.09% | -2.24% | 30,585,768,765 | 1,614,896,387,977 |
20,028,737
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,304.21 | -0.16% | 0.80% | -4.41% | 14,278,226,806 | 278,086,382,726 |
120,686,235
∞
|
Active |
| 3 |
Tether USDt
USDT
|
0.9996 | 0.01% | 0.00% | 0.00% | 73,650,743,543 | 189,739,694,867 |
189,816,609,410
∞
|
Active |
| 4 |
BNB
BNB
|
678.50 | -0.45% | 2.50% | 4.48% | 1,918,894,977 | 91,451,693,298 |
134,785,540
134,785,542
(100%)
|
Active |
| 5 |
XRP
XRP
|
1.45 | -0.45% | 0.26% | 0.02% | 2,216,892,616 | 89,688,583,252 |
61,796,225,236
100,000,000,000
(62%)
|
Active |
| 6 |
USDC
USDC
|
0.9998 | 0.01% | 0.00% | 0.03% | 10,064,458,716 | 77,036,436,899 |
77,053,260,912
∞
|
Active |
| 7 |
Solana
SOL
|
94.53 | -0.43% | -0.28% | 5.54% | 3,860,672,943 | 54,627,154,696 |
577,882,356
∞
|
Active |
| 8 |
TRON
TRX
|
0.3514 | 0.18% | 0.69% | 2.38% | 641,960,142 | 33,311,241,858 |
94,798,622,048
∞
|
Active |
| 9 |
Dogecoin
DOGE
|
0.1130 | -0.72% | 3.57% | -2.92% | 1,594,903,036 | 17,425,033,127 |
154,220,346,384
∞
|
Active |
| 10 |
Hyperliquid
HYPE
|
39.39 | -0.31% | -3.39% | -11.61% | 280,649,407 | 10,032,663,449 |
254,694,861
961,671,488
(26%)
|
Active |
| 11 |
Cardano
ADA
|
0.2723 | -0.55% | -0.66% | 0.64% | 436,619,837 | 9,858,480,176 |
36,200,982,332
45,000,000,000
(80%)
|
Active |
| 12 |
UNUS SED LEO
LEO
|
10.02 | 0.01% | -1.44% | -3.15% | 774,789 | 9,225,893,133 |
920,634,499
∞
|
Active |
| 13 |
Zcash
ZEC
|
549.80 | -0.60% | -0.23% | -4.37% | 974,197,152 | 9,167,038,048 |
16,673,278
21,000,000
(79%)
|
Active |
| 14 |
Bitcoin Cash
BCH
|
438.71 | -0.24% | -0.35% | -7.29% | 223,357,927 | 8,788,995,888 |
20,033,916
21,000,000
(95%)
|
Active |
| 15 |
Chainlink
LINK
|
10.55 | -1.02% | 2.75% | 3.51% | 677,881,397 | 7,671,753,674 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 16 |
Monero
XMR
|
411.48 | 0.96% | 1.79% | -4.06% | 123,795,739 | 7,590,486,263 |
18,446,744
∞
|
Active |
| 17 |
Toncoin
TON
|
2.23 | -0.42% | -5.81% | -2.94% | 387,309,050 | 5,983,136,249 |
2,686,744,741
∞
|
Active |
| 18 |
Canton
CC
|
0.1532 | 0.20% | -4.48% | 3.53% | 17,873,520 | 5,903,033,740 |
38,523,795,815
∞
|
Active |
| 19 |
Stellar
XLM
|
0.1632 | -0.53% | -0.69% | -1.21% | 121,939,379 | 5,464,364,948 |
33,486,773,087
50,001,806,812
(67%)
|
Active |
| 20 |
Dai
DAI
|
0.9997 | 0.01% | -0.02% | -0.01% | 127,097,467 | 5,363,978,001 |
5,365,382,703
∞
|
Active |
| 21 |
Sui
SUI
|
1.24 | 0.23% | -0.51% | 20.53% | 742,038,414 | 4,947,637,127 |
4,005,418,370
10,000,000,000
(40%)
|
Active |
| 22 |
Litecoin
LTC
|
58.33 | -0.39% | 0.99% | 1.10% | 286,243,861 | 4,501,297,499 |
77,164,421
84,000,000
(92%)
|
Active |
| 23 |
World Liberty Financial USD
USD1
|
0.9993 | 0.00% | 0.05% | -0.02% | 1,059,598,428 | 4,406,146,214 |
4,409,069,695
∞
|
Active |
| 24 |
Avalanche
AVAX
|
10.01 | -0.67% | 1.75% | 3.06% | 222,680,644 | 4,323,641,950 |
431,771,961
715,748,719
(60%)
|
Active |
| 25 |
MemeCore
M
|
3.22 | -1.05% | -0.33% | -11.44% | 11,922,333 | 4,185,490,048 |
1,300,819,538
10,000,000,000
(13%)
|
Active |
| 26 |
Hedera
HBAR
|
0.0940 | -0.55% | -0.55% | 1.35% | 83,448,861 | 4,075,629,049 |
43,373,141,657
50,000,000,000
(87%)
|
Active |
| 27 |
Ethena USDe
USDE
|
0.9995 | 0.00% | 0.00% | 0.04% | 55,356,605 | 3,968,451,608 |
3,970,634,277
∞
|
Active |
| 28 |
Shiba Inu
SHIB
|
0.00000646 | -0.59% | 0.29% | -0.55% | 107,668,018 | 3,807,054,853 |
589,243,332,980,230
589,552,695,333,680
(100%)
|
Active |
| 29 |
Rain
RAIN
|
0.00754045 | -0.27% | 0.89% | 1.30% | 24,906,688 | 3,607,472,876 |
478,416,387,395
1,149,896,848,489
(42%)
|
Active |
| 30 |
Global Dollar
USDG
|
0.9997 | 0.00% | -0.01% | 0.00% | 66,644,394 | 3,557,532,250 |
3,558,724,822
∞
|
Active |
| 31 |
Cronos
CRO
|
0.0794 | -0.60% | -0.39% | 10.41% | 20,941,850 | 3,460,743,923 |
43,595,138,767
100,000,000,000
(44%)
|
Active |
| 32 |
PayPal USD
PYUSD
|
0.9996 | 0.00% | -0.01% | -0.02% | 145,462,555 | 3,452,732,818 |
3,454,189,589
∞
|
Active |
| 33 |
Bittensor
TAO
|
304.87 | -0.34% | -2.17% | -0.81% | 212,669,370 | 3,321,902,386 |
10,896,021
21,000,000
(52%)
|
Active |
| 34 |
Tether Gold
XAUT
|
4,695.51 | 0.13% | 0.02% | 0.05% | 195,841,241 | 2,781,614,697 |
592,399
∞
|
Active |
| 35 |
Uniswap
UNI
|
3.77 | -0.28% | 0.08% | 7.17% | 194,504,645 | 2,395,318,091 |
636,055,563
∞
|
Active |
| 36 |
Polkadot
DOT
|
1.39 | -1.04% | 4.75% | 5.41% | 187,589,884 | 2,345,787,273 |
1,683,633,374
2,100,000,000
(80%)
|
Active |
| 37 |
Mantle
MNT
|
0.6727 | 0.05% | -0.40% | -0.08% | 40,938,873 | 2,221,557,968 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 38 |
PAX Gold
PAXG
|
4,695.99 | 0.15% | 0.05% | 0.03% | 190,533,302 | 2,216,238,339 |
471,943
∞
|
Active |
| 39 |
World Liberty Financial
WLFI
|
0.0673 | 0.37% | -0.12% | -0.30% | 70,268,849 | 2,138,089,716 |
31,772,217,415
100,000,000,000
(32%)
|
Active |
| 40 |
NEAR Protocol
NEAR
|
1.63 | 0.15% | 5.13% | 10.63% | 414,762,958 | 2,107,382,673 |
1,295,388,641
∞
|
Active |
| 41 |
LAB
LAB
|
6.22 | 6.78% | 35.64% | 84.16% | 69,426,230 | 1,929,155,139 |
309,952,330
1,000,000,000
(31%)
|
Active |
| 42 |
Ondo
ONDO
|
0.3954 | -1.82% | -2.77% | 23.04% | 199,658,056 | 1,925,542,943 |
4,869,330,647
∞
|
Active |
| 43 |
Ondo US Dollar Yield
USDY
|
1.13 | -0.24% | 0.00% | -0.02% | 65,657 | 1,892,812,375 |
1,672,987,461
∞
|
Quiet |
| 44 |
OKB
OKB
|
85.63 | -0.15% | -0.25% | -4.20% | 31,504,998 | 1,798,133,315 |
21,000,000
21,000,000
(100%)
|
Active |
| 45 |
Internet Computer
ICP
|
3.25 | -0.01% | -1.68% | 15.90% | 91,771,102 | 1,795,807,981 |
552,092,723
∞
|
Active |
| 46 |
Pi
PI
|
0.1713 | -0.24% | -0.76% | -8.18% | 14,132,046 | 1,791,561,729 |
10,457,754,454
100,000,000,000
(10%)
|
Active |
| 47 |
HTX
HTX
|
0.00000197 | 0.09% | -0.21% | 0.60% | 64,551,408 | 1,781,404,533 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 48 |
Sky
SKY
|
0.0759 | -0.68% | 1.43% | -6.28% | 14,005,846 | 1,762,224,298 |
23,214,398,744
23,462,665,147
(99%)
|
Active |
| 49 |
Aster
ASTER
|
0.6741 | -0.58% | -0.97% | -1.80% | 126,839,933 | 1,752,990,776 |
2,600,441,064
8,000,000,000
(33%)
|
Active |
| 50 |
Pepe
PEPE
|
0.00000418 | -0.71% | -0.31% | -1.25% | 285,428,300 | 1,731,614,618 |
413,772,495,938,890
413,772,495,938,890
(100%)
|
Active |
| 51 |
Ripple USD
RLUSD
|
0.9999 | 0.01% | -0.01% | 0.00% | 411,891,764 | 1,572,611,326 |
1,572,782,947
∞
|
Active |
| 52 |
Aave
AAVE
|
98.21 | -0.42% | 0.40% | 2.89% | 356,087,597 | 1,512,583,407 |
15,401,969
∞
|
Active |
| 53 |
Ethereum Classic
ETC
|
9.52 | -0.05% | 0.68% | 2.09% | 59,989,711 | 1,491,231,873 |
156,679,870
210,700,000
(74%)
|
Active |
| 54 |
USDD
USDD
|
0.9995 | 0.00% | -0.02% | -0.03% | 8,207,398 | 1,465,448,420 |
1,466,184,672
∞
|
Active |
| 55 |
Bitget Token
BGB
|
2.09 | 0.20% | -1.18% | -0.66% | 16,686,944 | 1,462,755,231 |
699,035,286
919,992,036
(76%)
|
Active |
| 56 |
KuCoin Token
KCS
|
8.43 | -0.30% | 0.16% | -1.98% | 8,890,567 | 1,135,537,428 |
134,655,022
200,000,000
(67%)
|
Active |
| 57 |
Ethena
ENA
|
0.1218 | -0.70% | -0.95% | 1.22% | 106,162,444 | 1,099,383,887 |
9,026,562,500
15,000,000,000
(60%)
|
Active |
| 58 |
DeXe
DEXE
|
13.01 | 0.54% | 2.06% | 15.44% | 19,823,988 | 1,089,040,372 |
83,733,681
∞
|
Active |
| 59 |
Algorand
ALGO
|
0.1220 | -0.48% | -0.64% | -0.70% | 39,730,863 | 1,086,759,484 |
8,909,775,353
10,000,000,000
(89%)
|
Active |
| 60 |
Cosmos
ATOM
|
2.13 | -1.55% | 4.63% | 8.80% | 132,806,425 | 1,081,509,687 |
508,108,434
∞
|
Active |
| 61 |
Polygon (prev. MATIC)
POL
|
0.1006 | -0.15% | -1.01% | 0.94% | 48,848,721 | 1,070,212,572 |
10,642,267,164
∞
|
Active |
| 62 |
United Stables
U
|
0.9997 | -0.02% | -0.01% | 0.00% | 130,946,063 | 1,062,563,046 |
1,062,858,683
∞
|
Active |
| 63 |
Kaspa
KAS
|
0.0379 | -0.42% | -1.42% | 5.28% | 24,548,046 | 1,038,957,533 |
27,433,399,677
28,704,026,601
(96%)
|
Active |
| 64 |
Morpho
MORPHO
|
2.07 | -0.33% | -0.42% | -8.96% | 15,256,909 | 1,013,514,081 |
489,269,139
1,000,000,000
(49%)
|
Active |
| 65 |
Render
RENDER
|
1.92 | -0.36% | 1.02% | -2.41% | 67,509,781 | 998,198,610 |
518,743,261
644,168,762
(81%)
|
Active |
| 66 |
Jupiter Perps LP
JLP
|
4.12 | -0.27% | -0.05% | 1.88% | 6,703,666 | 971,465,192 |
236,035,953
∞
|
Active |
| 67 |
c8ntinuum
CTM
|
0.2116 | -0.02% | 1.85% | -5.49% | 479,742 | 943,171,647 |
4,458,371,416
8,888,888,888
(50%)
|
Active |
| 68 |
Worldcoin
WLD
|
0.2781 | -1.07% | 3.19% | 7.21% | 157,688,020 | 939,723,991 |
3,378,612,929
∞
|
Active |
| 69 |
Aptos
APT
|
1.10 | -0.51% | 1.08% | 5.77% | 66,904,941 | 902,437,724 |
818,932,749
2,100,000,000
(39%)
|
Active |
| 70 |
Quant
QNT
|
73.53 | -0.41% | 3.13% | 3.30% | 11,151,129 | 887,692,144 |
12,072,738
14,881,364
(81%)
|
Active |
| 71 |
siren
SIREN
|
1.21 | 1.14% | 1.03% | 57.94% | 11,182,006 | 877,962,840 |
726,788,283
∞
|
Active |
| 72 |
Stable
STABLE
|
0.0379 | 1.24% | -0.31% | 9.75% | 37,723,760 | 857,878,374 |
22,636,439,986
100,000,000,000
(23%)
|
Active |
| 73 |
Arbitrum
ARB
|
0.1394 | -0.62% | 1.61% | 11.62% | 80,194,853 | 857,468,261 |
6,150,718,438
∞
|
Active |
| 74 |
Filecoin
FIL
|
1.10 | -0.14% | -0.70% | -0.98% | 112,792,908 | 855,073,012 |
780,625,683
∞
|
Active |
| 75 |
GateToken
GT
|
7.32 | -0.37% | -0.15% | -2.06% | 2,055,426 | 824,253,286 |
112,622,844
115,180,573
(98%)
|
Active |
| 76 |
JUST
JST
|
0.0911 | -0.34% | 1.90% | 8.16% | 28,119,080 | 778,162,984 |
8,543,764,567
∞
|
Active |
| 77 |
Jupiter
JUP
|
0.2315 | -1.49% | -0.17% | 14.83% | 49,838,690 | 768,501,067 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 78 |
Flare
FLR
|
0.00880526 | -0.32% | 0.96% | 12.50% | 3,691,604 | 758,331,527 |
86,122,566,420
∞
|
Active |
| 79 |
BUILDon
B
|
0.7157 | 3.81% | 14.48% | 78.56% | 57,696,917 | 715,695,105 |
1,000,000,000
∞
|
Active |
| 80 |
Pump.fun
PUMP
|
0.00197657 | -0.31% | -1.28% | -0.97% | 53,903,894 | 705,466,631 |
356,915,324,055
1,000,000,000,000
(36%)
|
Active |
| 81 |
Venice Token
VVV
|
15.21 | 1.32% | -8.81% | 34.67% | 89,117,653 | 699,872,932 |
46,028,310
∞
|
Active |
| 82 |
XDC Network
XDC
|
0.0323 | -1.02% | -1.50% | 6.19% | 24,013,681 | 664,560,369 |
20,550,015,610
∞
|
Active |
| 83 |
Humanity
H
|
0.2434 | -0.86% | -10.85% | 21.71% | 62,292,938 | 663,574,173 |
2,726,785,714
10,000,000,000
(27%)
|
Active |
| 84 |
VeChain
VET
|
0.0075845 | -0.73% | 0.01% | -1.80% | 20,217,516 | 652,153,215 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 85 |
Bonk
BONK
|
0.00000712 | -0.66% | -0.38% | 3.59% | 57,967,192 | 626,881,216 |
87,994,735,075,513
88,872,433,754,423
(99%)
|
Active |
| 86 |
Beldex
BDX
|
0.0797 | 0.13% | 0.18% | -0.22% | 11,410,105 | 617,072,994 |
7,738,090,847
∞
|
Active |
| 87 |
Injective
INJ
|
6.00 | 2.92% | 24.15% | 54.22% | 400,358,407 | 599,759,608 |
99,970,955
∞
|
Active |
| 88 |
Nexo
NEXO
|
0.9123 | -0.33% | 0.44% | 0.63% | 8,052,316 | 589,496,556 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 89 |
Pudgy Penguins
PENGU
|
0.00935322 | -0.70% | -5.60% | -16.10% | 133,525,420 | 587,947,353 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 90 |
GHO
GHO
|
0.9994 | -0.01% | 0.00% | -0.04% | 1,143,320 | 583,640,360 |
584,000,000
∞
|
Active |
| 91 |
OFFICIAL TRUMP
TRUMP
|
2.45 | -0.06% | 4.22% | 1.32% | 447,191,440 | 582,232,847 |
237,413,160
999,999,993
(24%)
|
Active |
| 92 |
Dash
DASH
|
45.34 | -0.70% | -0.70% | -17.70% | 106,454,877 | 575,640,345 |
12,695,824
18,900,000
(67%)
|
Active |
| 93 |
Usual USD
USD0
|
0.9981 | 0.00% | -0.02% | -0.01% | 61,435 | 564,389,910 |
565,482,915
∞
|
Quiet |
| 94 |
Midnight
NIGHT
|
0.0338 | -0.50% | -5.84% | 4.24% | 75,683,588 | 561,122,139 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 95 |
Virtuals Protocol
VIRTUAL
|
0.8153 | -0.77% | -1.72% | -2.46% | 78,003,039 | 535,664,747 |
656,986,027
1,000,000,000
(66%)
|
Active |
| 96 |
Stacks
STX
|
0.2851 | -0.84% | 8.54% | 14.45% | 41,648,647 | 517,403,090 |
1,814,605,788
∞
|
Active |
| 97 |
SKYAI
SKYAI
|
0.5163 | -4.01% | -6.85% | -32.28% | 64,471,790 | 516,251,211 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 98 |
PancakeSwap
CAKE
|
1.56 | -0.52% | 0.68% | -1.60% | 32,019,150 | 508,575,771 |
326,190,137
400,000,000
(82%)
|
Active |
| 99 |
Artificial Superintelligence Alliance
FET
|
0.2240 | -0.50% | -1.58% | 0.25% | 175,467,294 | 506,051,330 |
2,258,851,915
2,719,493,897
(83%)
|
Active |
| 100 |
Terra Classic
LUNC
|
0.00009088 | -0.08% | -8.18% | -12.52% | 77,185,632 | 503,458,740 |
5,539,645,953,339
∞
|
Active |
| 101 |
Billions Network
BILL
|
0.2068 | -3.96% | 33.36% | 205.88% | 667,916,522 | 502,167,898 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 102 |
USDai
USDAI
|
0.9998 | -0.03% | -0.01% | 0.01% | 48,578 | 501,228,874 |
501,351,126
∞
|
Quiet |
| 103 |
TrueUSD
TUSD
|
0.9996 | 0.01% | 0.01% | 0.16% | 12,259,456 | 494,308,826 |
494,515,083
∞
|
Active |
| 104 |
Unibase
UB
|
0.1974 | -0.60% | 20.15% | 43.10% | 52,195,154 | 493,539,470 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 105 |
Sei
SEI
|
0.0696 | -0.24% | -2.35% | 12.25% | 47,164,484 | 485,444,032 |
6,975,555,555
10,000,000,000
(70%)
|
Active |
| 106 |
LayerZero
ZRO
|
1.49 | -0.69% | -0.04% | 1.03% | 26,346,067 | 480,362,980 |
322,826,967
1,000,000,000
(32%)
|
Active |
| 107 |
edgeX
EDGE
|
1.35 | -0.18% | 4.41% | 0.22% | 458,726,699 | 470,841,397 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 108 |
Chiliz
CHZ
|
0.0442 | -0.33% | 2.33% | 3.33% | 73,619,744 | 457,693,229 |
10,357,148,013
∞
|
Active |
| 109 |
Celestia
TIA
|
0.4975 | -0.85% | 10.99% | 31.31% | 144,865,397 | 456,047,472 |
916,586,510
∞
|
Active |
| 110 |
Aerodrome Finance
AERO
|
0.4864 | -0.76% | -0.53% | 0.82% | 33,211,751 | 454,016,766 |
933,478,947
∞
|
Active |
| 111 |
EURC
EURC
|
1.17 | 0.06% | -0.26% | -0.63% | 34,505,843 | 452,131,865 |
386,042,475
∞
|
Active |
| 112 |
SPX6900
SPX
|
0.4611 | -1.02% | 1.97% | 5.88% | 11,058,698 | 429,292,823 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 113 |
Tezos
XTZ
|
0.3882 | -0.42% | 1.03% | 1.26% | 13,339,234 | 421,056,336 |
1,084,643,542
∞
|
Active |
| 114 |
Curve DAO Token
CRV
|
0.2798 | -1.56% | -1.47% | 11.32% | 124,439,565 | 420,243,465 |
1,501,975,394
3,030,303,030
(50%)
|
Active |
| 115 |
USDGO
USDGO
|
0.9997 | -0.01% | -0.02% | -0.01% | 19,699,877 | 416,857,296 |
417,000,130
∞
|
Active |
| 116 |
币安人生
币安人生
|
0.4139 | 1.98% | 7.33% | 11.48% | 26,461,566 | 413,879,989 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 117 |
First Digital USD
FDUSD
|
0.9982 | 0.02% | -0.02% | -0.08% | 379,846,285 | 408,938,096 |
409,672,630
∞
|
Active |
| 118 |
Immutable
IMX
|
0.1964 | 0.57% | 6.21% | 11.54% | 25,090,687 | 392,750,166 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 119 |
ether.fi
ETHFI
|
0.4664 | -0.17% | 4.94% | 5.93% | 51,251,394 | 389,901,746 |
835,965,183
1,000,000,000
(84%)
|
Active |
| 120 |
Sun [New]
SUN
|
0.0202 | 0.09% | -1.60% | 1.07% | 67,396,497 | 387,776,185 |
19,222,583,384
19,900,730,000
(97%)
|
Active |
| 121 |
Conflux
CFX
|
0.0713 | 0.83% | 11.94% | 11.50% | 42,104,255 | 371,331,572 |
5,208,368,293
∞
|
Active |
| 122 |
Kite
KITE
|
0.2057 | 1.30% | 10.78% | 31.27% | 123,981,363 | 370,253,161 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 123 |
DoubleZero
2Z
|
0.1062 | 0.64% | 3.05% | 12.16% | 9,438,939 | 368,558,550 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 124 |
Monad
MON
|
0.0305 | -0.54% | -2.92% | -6.09% | 183,314,549 | 360,553,186 |
11,825,165,000
∞
|
Active |
| 125 |
Solstice USX
USX
|
0.9996 | 0.00% | -0.02% | 0.03% | 1,135,511 | 359,559,276 |
359,692,577
∞
|
Active |
| 126 |
Pendle
PENDLE
|
2.07 | -0.67% | 2.37% | 8.99% | 90,068,656 | 352,505,271 |
170,380,077
∞
|
Active |
| 127 |
Zebec Network
ZBCN
|
0.00349495 | -0.17% | -1.70% | 4.09% | 7,551,009 | 349,490,890 |
99,998,777,731
100,000,000,000
(100%)
|
Active |
| 128 |
Lido DAO
LDO
|
0.4089 | -1.22% | 2.22% | 4.98% | 59,244,493 | 347,161,193 |
849,051,956
∞
|
Active |
| 129 |
FLOKI
FLOKI
|
0.00003638 | -0.54% | 2.07% | 6.44% | 33,218,562 | 346,931,506 |
9,536,411,330,666
∞
|
Active |
| 130 |
JasmyCoin
JASMY
|
0.00691674 | 0.03% | -0.27% | 17.24% | 20,612,434 | 341,998,389 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 131 |
Gnosis
GNO
|
129.46 | -0.56% | -0.24% | -4.78% | 1,895,030 | 341,697,762 |
2,639,508
∞
|
Active |
| 132 |
Bitcoin SV
BSV
|
16.77 | -0.24% | -0.67% | -0.17% | 12,631,658 | 335,896,802 |
20,027,872
∞
|
Active |
| 133 |
Ducky
DUCKY
|
0.00080729 | -0.46% | 0.22% | -2.36% | 201,847 | 334,542,888 |
414,400,864,566
420,690,000,000
(99%)
|
Active |
| 134 |
Optimism
OP
|
0.1539 | -0.27% | -0.05% | 13.16% | 70,896,326 | 330,947,769 |
2,150,875,957
4,294,967,296
(50%)
|
Active |
| 135 |
BitTorrent [New]
BTT
|
0.00000033 | -0.16% | 0.43% | 0.66% | 6,244,309 | 326,372,337 |
987,037,885,840,670
∞
|
Active |
| 136 |
Decred
DCR
|
18.71 | -0.58% | 0.42% | -9.54% | 1,824,249 | 325,932,739 |
17,416,030
21,000,000
(83%)
|
Active |
| 137 |
The Graph
GRT
|
0.0293 | -0.12% | 3.02% | 11.04% | 41,636,562 | 316,343,060 |
10,815,022,345
∞
|
Active |
| 138 |
Pyth Network
PYTH
|
0.0550 | -0.89% | -1.88% | 2.80% | 12,235,403 | 315,987,918 |
5,749,982,070
10,000,000,000
(57%)
|
Active |
| 139 |
Kaia
KAIA
|
0.0487 | 1.49% | 2.68% | 1.65% | 7,381,796 | 307,711,764 |
6,316,592,037
∞
|
Active |
| 140 |
AINFT
NFT
|
0.00000031 | -0.16% | -2.46% | -3.60% | 9,718,981 | 306,014,181 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 141 |
Maple Finance
SYRUP
|
0.2446 | -0.61% | -1.38% | -4.53% | 7,991,431 | 291,355,629 |
1,190,927,474
∞
|
Active |
| 142 |
Starknet
STRK
|
0.0491 | -0.30% | 1.92% | 12.88% | 49,772,943 | 289,488,911 |
5,896,192,543
10,000,000,000
(59%)
|
Active |
| 143 |
Ethereum Name Service
ENS
|
7.10 | -0.36% | 0.86% | 7.09% | 28,256,348 | 287,087,020 |
40,408,647
∞
|
Active |
| 144 |
IOTA
IOTA
|
0.0644 | -0.83% | 2.42% | 7.47% | 16,117,961 | 285,885,707 |
4,440,676,646
∞
|
Active |
| 145 |
Legacy Frax Dollar
FRAX
|
0.9932 | 0.02% | -0.01% | -0.02% | 293,957 | 274,068,101 |
275,935,184
∞
|
Active |
| 146 |
Ape and Pepe
APEPE
|
0.00000128 | -0.06% | -5.38% | -3.31% | 34,699,985 | 269,808,540 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 147 |
Yooldo
ESPORTS
|
0.5841 | -1.28% | 3.44% | 36.40% | 38,950,593 | 268,626,529 |
459,898,884
900,000,000
(51%)
|
Active |
| 148 |
Telcoin
TEL
|
0.00278143 | -0.78% | 3.33% | 29.34% | 4,388,712 | 267,223,921 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 149 |
Akash Network
AKT
|
0.8899 | 0.52% | 1.80% | 35.40% | 29,536,608 | 261,305,837 |
293,643,737
388,539,008
(76%)
|
Active |
| 150 |
Theta Network
THETA
|
0.2447 | 1.55% | -1.19% | 11.87% | 29,490,181 | 244,652,297 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 151 |
Jito
JTO
|
0.5197 | 1.78% | 5.26% | 31.36% | 41,341,678 | 244,187,971 |
469,882,371
∞
|
Active |
| 152 |
The Sandbox
SAND
|
0.0809 | -0.58% | 1.45% | 4.33% | 38,532,746 | 237,620,585 |
2,937,639,702
∞
|
Active |
| 153 |
Compound
COMP
|
23.61 | -0.71% | -1.87% | -2.49% | 39,302,172 | 235,522,499 |
9,976,328
∞
|
Active |
| 154 |
Neo
NEO
|
3.33 | -0.58% | 4.09% | 12.27% | 18,138,754 | 234,946,863 |
70,538,831
∞
|
Active |
| 155 |
Axie Infinity
AXS
|
1.35 | -0.53% | -2.43% | -1.76% | 24,465,778 | 233,371,392 |
172,953,270
∞
|
Active |
| 156 |
Lighter
LIT
|
0.9269 | -0.17% | -3.81% | -5.93% | 23,897,606 | 231,731,384 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 157 |
Fartcoin
FARTCOIN
|
0.2316 | 0.02% | -3.59% | -6.48% | 36,942,722 | 231,649,010 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 158 |
dogwifhat
WIF
|
0.2284 | -0.21% | 2.29% | 1.73% | 59,238,070 | 228,117,345 |
998,839,162
998,840,593
(100%)
|
Active |
| 159 |
Trust Wallet Token
TWT
|
0.5209 | -0.04% | 2.74% | 17.30% | 17,619,645 | 223,897,435 |
429,860,515
999,860,531
(43%)
|
Active |
| 160 |
ETHGas
GWEI
|
0.1259 | 2.09% | -4.64% | -5.52% | 8,671,496 | 220,393,733 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 161 |
Raydium
RAY
|
0.8131 | -0.35% | -0.07% | -2.87% | 16,809,449 | 218,688,561 |
268,967,970
555,000,000
(48%)
|
Active |
| 162 |
Circle tokenized stock (xStock)
CRCLX
|
126.51 | -0.62% | -5.57% | 5.29% | 40,464,460 | 214,489,411 |
1,695,411
∞
|
Active |
| 163 |
THORChain
RUNE
|
0.6035 | -0.66% | -1.11% | 6.85% | 13,072,051 | 211,704,145 |
350,775,953
360,130,877
(97%)
|
Active |
| 164 |
Walrus
WAL
|
0.0856 | -0.23% | 1.46% | 9.46% | 9,968,559 | 201,148,206 |
2,349,583,333
5,000,000,000
(47%)
|
Active |
| 165 |
Falcon Finance
FF
|
0.0858 | -1.46% | 11.73% | 34.54% | 109,986,601 | 200,722,933 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 166 |
Pieverse
PIEVERSE
|
0.8634 | -1.12% | 1.26% | 16.48% | 65,032,445 | 198,025,287 |
229,352,220
1,000,000,000
(23%)
|
Active |
| 167 |
Decentraland
MANA
|
0.0996 | -0.33% | 0.59% | 6.69% | 20,405,743 | 197,825,787 |
1,985,909,567
∞
|
Active |
| 168 |
DeepBook Protocol
DEEP
|
0.0381 | 0.55% | 1.33% | 18.01% | 9,486,491 | 197,692,819 |
5,194,369,585
10,000,000,000
(52%)
|
Active |
| 169 |
Story
IP
|
0.5558 | -0.31% | 1.31% | 4.42% | 42,344,952 | 196,899,586 |
354,233,693
∞
|
Active |
| 170 |
Onyxcoin
XCN
|
0.00512272 | -0.08% | -0.49% | -1.61% | 6,496,112 | 195,667,420 |
38,195,988,476
68,892,071,757
(55%)
|
Active |
| 171 |
Convex Finance
CVX
|
1.98 | -0.82% | -1.73% | 5.27% | 14,703,941 | 192,749,662 |
97,498,851
∞
|
Active |
| 172 |
SwissBorg
BORG
|
0.1924 | -0.15% | -1.03% | -4.64% | 392,397 | 189,010,998 |
982,252,443
982,602,443
(100%)
|
Active |
| 173 |
Gala
GALA
|
0.00385508 | -0.67% | 2.05% | 4.13% | 35,491,901 | 184,230,206 |
47,788,972,860
50,000,000,000
(96%)
|
Active |
| 174 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
126.48 | -0.71% | -5.56% | 5.32% | 25,965,202 | 183,839,532 |
1,453,497
∞
|
Active |
| 175 |
ZKsync
ZK
|
0.0188 | -1.06% | 3.46% | -0.47% | 21,301,083 | 183,577,458 |
9,774,554,334
21,000,000,000
(47%)
|
Active |
| 176 |
Genius Terminal
GENIUS
|
0.5472 | 2.90% | -1.66% | 2.58% | 31,300,524 | 183,524,665 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 177 |
Plasma
XPL
|
0.0987 | -0.03% | 1.55% | 1.38% | 57,936,889 | 177,721,932 |
1,800,000,000
∞
|
Active |
| 178 |
Zano
ZANO
|
11.45 | -0.01% | -1.40% | 14.84% | 1,088,470 | 174,921,529 |
15,282,314
∞
|
Active |
| 179 |
Vision
VSN
|
0.0483 | -0.02% | 0.38% | -2.71% | 3,174,294 | 174,541,158 |
3,616,932,730
4,200,000,000
(86%)
|
Active |
| 180 |
WeFi
WFI
|
2.09 | -0.03% | -0.62% | -2.43% | 2,296,417 | 174,227,391 |
83,375,623
1,000,000,000
(8%)
|
Active |
| 181 |
OriginTrail
TRAC
|
0.3482 | 1.12% | -0.85% | -2.65% | 6,820,675 | 174,107,916 |
500,000,000
500,000,000
(100%)
|
Active |
| 182 |
Helium
HNT
|
0.9152 | -0.74% | 0.38% | -7.66% | 1,980,587 | 170,513,698 |
186,321,438
223,000,000
(84%)
|
Active |
| 183 |
EigenCloud
EIGEN
|
0.2299 | 0.02% | 8.28% | 13.06% | 29,594,696 | 169,866,299 |
738,871,597
∞
|
Active |
| 184 |
Centrifuge
CFG
|
0.2888 | -1.02% | 3.08% | 16.92% | 32,405,745 | 166,671,353 |
577,156,141
∞
|
Active |
| 185 |
RaveDAO
RAVE
|
0.6714 | 0.71% | -1.70% | 2.86% | 17,868,262 | 166,542,870 |
248,044,444
1,000,000,000
(25%)
|
Active |
| 186 |
eCash
XEC
|
0.00000827 | -0.34% | -1.21% | 9.85% | 9,081,970 | 165,634,439 |
20,027,739,047,580
21,000,000,000,000
(95%)
|
Active |
| 187 |
Basic Attention Token
BAT
|
0.1087 | -0.55% | -0.29% | -0.05% | 10,392,715 | 162,583,822 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 188 |
SafePal
SFP
|
0.3238 | -0.77% | -0.61% | -0.57% | 2,144,072 | 161,913,617 |
500,000,000
500,000,000
(100%)
|
Active |
| 189 |
MX Token
MX
|
1.75 | 0.19% | 0.09% | -0.49% | 6,231,888 | 160,834,712 |
91,837,334
413,787,834
(22%)
|
Active |
| 190 |
ApeCoin
APE
|
0.1563 | -1.08% | -3.22% | -4.51% | 37,815,593 | 156,325,172 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 191 |
Vaulta
A
|
0.0951 | -1.19% | 1.58% | 4.59% | 13,437,301 | 156,040,294 |
1,641,039,944
2,100,000,000
(78%)
|
Active |
| 192 |
Arweave
AR
|
2.36 | -0.69% | 2.06% | -5.11% | 23,569,074 | 155,247,958 |
65,652,466
66,000,000
(99%)
|
Active |
| 193 |
Undeads Games
UDS
|
1.56 | 0.03% | -0.78% | 0.50% | 367,167 | 155,044,456 |
99,556,435
250,000,000
(40%)
|
Active |
| 194 |
Stargate Finance
STG
|
0.2323 | -0.74% | -1.05% | -5.87% | 4,814,291 | 153,518,277 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 195 |
USAT
USAT
|
0.9991 | 0.00% | 0.00% | -0.01% | 2,749,553 | 152,612,939 |
152,750,889
∞
|
Active |
| 196 |
SUPERFORTUNE
GUA
|
1.22 | 1.19% | 0.95% | 35.04% | 11,509,197 | 152,020,296 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 197 |
Golem
GLM
|
0.1492 | -0.68% | -0.36% | 4.00% | 8,676,715 | 149,225,067 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 198 |
Tagger
TAG
|
0.0013649 | -0.79% | -0.53% | -6.03% | 8,270,808 | 147,961,488 |
108,404,572,594
∞
|
Active |
| 199 |
Sonic
S
|
0.0511 | -0.99% | 1.00% | 4.45% | 18,525,528 | 147,120,010 |
2,880,000,000
∞
|
Active |
| 200 |
Audiera
BEAT
|
0.5450 | -1.41% | -6.47% | -1.33% | 9,710,605 | 145,394,199 |
266,766,666
1,000,000,000
(27%)
|
Active |
| 201 |
Solstice eUSX
EUSX
|
1.03 | -0.01% | 0.00% | 0.14% | 125,025 | 144,593,596 |
140,284,603
∞
|
Active |
| 202 |
AB
NEW
|
0.00146287 | -0.67% | -3.04% | -5.77% | 2,869,309 | 144,566,296 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 203 |
1inch
1INCH
|
0.1008 | -0.50% | 0.23% | 1.96% | 12,058,278 | 141,706,426 |
1,406,192,708
1,500,000,000
(94%)
|
Active |
| 204 |
Sahara AI
SAHARA
|
0.0432 | 2.00% | 1.61% | 68.70% | 128,171,918 | 141,607,052 |
3,274,375,000
10,000,000,000
(33%)
|
Active |
| 205 |
Banana For Scale
BANANAS31
|
0.0141 | -0.43% | 0.98% | 18.06% | 22,482,547 | 140,899,509 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 206 |
Aethir
ATH
|
0.0069842 | -0.99% | -1.11% | 4.14% | 80,183,402 | 140,583,340 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 207 |
MultiversX
EGLD
|
4.69 | -0.67% | 0.32% | 7.58% | 5,688,722 | 140,186,946 |
29,914,882
∞
|
Active |
| 208 |
Frax USD
FRXUSD
|
0.9994 | 0.00% | -0.04% | -0.02% | 1,382,891 | 138,626,356 |
138,702,911
∞
|
Active |
| 209 |
AUSD
AUSD
|
0.9998 | 0.00% | 0.01% | 0.01% | 41,786,219 | 136,862,921 |
136,892,751
∞
|
Active |
| 210 |
Fluid
FLUID
|
1.74 | -0.66% | 0.47% | 2.16% | 1,915,671 | 135,949,449 |
77,946,997
∞
|
Active |
| 211 |
dYdX
DYDX
|
0.1607 | -0.59% | -1.60% | 4.26% | 7,692,237 | 134,960,135 |
839,623,346
1,000,000,000
(84%)
|
Active |
| 212 |
WEMIX
WEMIX
|
0.2883 | 0.06% | 4.83% | 18.65% | 2,060,329 | 133,271,369 |
462,277,841
590,000,000
(78%)
|
Active |
| 213 |
River
RIVER
|
6.62 | -0.46% | 8.14% | 11.83% | 15,010,388 | 129,822,532 |
19,600,000
100,000,000
(20%)
|
Active |
| 214 |
Ailey
ALE
|
0.2659 | 0.00% | 0.05% | -0.36% | 143,421 | 129,353,085 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 215 |
Irys
IRYS
|
0.0502 | -5.61% | -2.91% | 43.34% | 56,315,529 | 128,926,016 |
2,566,813,162
∞
|
Active |
| 216 |
Reserve Rights
RSR
|
0.00204332 | 0.05% | 2.87% | 0.85% | 6,738,975 | 127,816,159 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 217 |
EUR CoinVertible
EURCV
|
1.17 | 0.07% | -0.25% | -0.66% | 65,788,713 | 127,732,279 |
109,142,113
∞
|
Active |
| 218 |
Shuffle
SHFL
|
0.2986 | -0.15% | -1.63% | -4.06% | 562,167 | 125,607,581 |
420,717,837
∞
|
Active |
| 219 |
USD.AI
CHIP
|
0.0628 | -0.93% | -6.66% | 13.87% | 1,957,832,613 | 125,549,974 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 220 |
Sentient
SENT
|
0.0173 | 0.62% | 1.40% | 2.17% | 16,056,309 | 124,879,359 |
7,237,878,887
∞
|
Active |
| 221 |
MegaETH
MEGA
|
0.1091 | -0.03% | -3.39% | -13.45% | 40,465,211 | 123,226,789 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 222 |
Ribbita by Virtuals
TIBBIR
|
0.1217 | -0.56% | -4.66% | -21.99% | 2,306,476 | 121,733,321 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 223 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
102.90 | 0.14% | -0.09% | 0.29% | 65,233 | 121,589,105 |
1,181,570
∞
|
Quiet |
| 224 |
GoМining
GOMINING
|
0.3005 | -0.30% | -1.35% | -5.05% | 7,598,421 | 121,583,514 |
404,633,598
404,907,866
(100%)
|
Active |
| 225 |
Horizen
ZEN
|
6.74 | -0.90% | 1.39% | -12.28% | 13,963,386 | 121,440,659 |
18,025,052
21,000,000
(86%)
|
Active |
| 226 |
Synthetix
SNX
|
0.3509 | -0.40% | 0.10% | 5.66% | 10,075,783 | 120,887,565 |
344,516,234
339,889,850
(101%)
|
Active |
| 227 |
Cheems (cheems.pet)
CHEEMS
|
0.00000064 | -0.59% | 3.86% | -0.86% | 1,982,716 | 120,301,395 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 228 |
0G
0G
|
0.5566 | -0.13% | -0.04% | -0.01% | 12,527,460 | 118,699,617 |
213,243,998
∞
|
Active |
| 229 |
SuperTrust
SUT
|
0.6237 | -0.62% | 7.78% | -0.09% | 720,132 | 117,509,314 |
188,403,732
238,403,732
(79%)
|
Active |
| 230 |
Aster USDF
USDF
|
0.9985 | 0.04% | 0.04% | -0.02% | 70,469 | 117,268,178 |
117,446,801
∞
|
Quiet |
| 231 |
SoSoValue
SOSO
|
0.3718 | -0.46% | -3.19% | -7.64% | 2,286,591 | 116,015,069 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 232 |
TronBank
TBK
|
0.6206 | -0.14% | -1.56% | -2.86% | 128,736 | 115,010,031 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 233 |
FTX Token
FTT
|
0.3467 | 0.22% | 1.47% | 2.80% | 3,004,631 | 114,035,211 |
328,895,104
352,170,015
(93%)
|
Active |
| 234 |
Livepeer
LPT
|
2.29 | -0.39% | 0.44% | 1.89% | 14,337,051 | 113,843,499 |
49,688,955
∞
|
Active |
| 235 |
Safe
SAFE
|
0.1537 | -0.90% | -0.18% | 7.22% | 2,988,348 | 113,830,089 |
740,405,982
1,000,000,000
(74%)
|
Active |
| 236 |
KAITO
KAITO
|
0.4678 | -1.78% | -1.92% | -5.11% | 23,235,506 | 112,918,053 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 237 |
Rollbit Coin
RLB
|
0.0670 | 0.45% | -1.95% | 5.27% | 125,338 | 112,669,889 |
1,681,652,344
∞
|
Active |
| 238 |
Gas
GAS
|
1.73 | -0.37% | 1.31% | 2.52% | 3,380,495 | 112,215,780 |
64,992,331
∞
|
Active |
| 239 |
Ultima
ULTIMA
|
2,981.52 | 0.64% | 0.80% | 7.76% | 20,401,555 | 111,535,515 |
37,409
100,000
(37%)
|
Active |
| 240 |
Kamino
KMNO
|
0.0242 | -0.27% | -5.51% | 15.78% | 9,330,318 | 110,951,799 |
4,590,411,213
10,000,000,000
(46%)
|
Active |
| 241 |
AWE
STPT
|
0.0570 | -0.53% | 1.19% | 1.10% | 4,508,942 | 110,749,796 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 242 |
Official Melania Meme
MELANIA
|
0.1097 | -0.55% | 3.05% | 1.56% | 17,632,321 | 109,694,540 |
999,996,191
∞
|
Active |
| 243 |
Qtum
QTUM
|
1.03 | -1.15% | 0.24% | 11.40% | 14,564,897 | 109,577,313 |
106,023,455
107,822,406
(98%)
|
Active |
| 244 |
Berachain
BERA
|
0.4194 | 0.05% | 6.09% | 7.85% | 42,820,512 | 109,035,816 |
259,990,887
∞
|
Active |
| 245 |
BitMart Token
BMX
|
0.3321 | 0.20% | 0.52% | 4.09% | 9,510,945 | 107,679,942 |
324,281,616
881,679,315
(37%)
|
Active |
| 246 |
CoW Protocol
COW
|
0.1932 | -0.28% | 2.42% | 6.91% | 3,847,243 | 107,237,924 |
555,112,263
1,000,000,000
(56%)
|
Active |
| 247 |
RealLink
REAL
|
0.0778 | -0.58% | -1.62% | -5.45% | 12,707,939 | 106,847,678 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 248 |
48 Club Token
KOGE
|
31.40 | -0.24% | 0.63% | -1.25% | 94,939 | 106,399,429 |
3,388,228
3,388,228
(100%)
|
Quiet |
| 249 |
Four
BNX
|
0.2759 | -1.43% | -1.96% | -2.53% | 10,139,671 | 105,368,337 |
381,867,255
580,000,000
(66%)
|
Active |
| 250 |
Light
LIGHT
|
0.1682 | -0.06% | 0.77% | 10.69% | 0 | 105,296,643 |
625,884,022
1,000,000,000
(63%)
|
Quiet |
| 251 |
0x Protocol
ZRX
|
0.1236 | -0.58% | 0.45% | 5.96% | 21,434,086 | 104,834,590 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 252 |
ViciCoin
VCNT
|
17.11 | -0.17% | -0.44% | -0.60% | 810,513 | 104,189,398 |
6,089,112
10,000,000
(61%)
|
Active |
| 253 |
Beam
BEAM
|
0.00202271 | -1.31% | -1.22% | 0.34% | 4,043,053 | 103,765,234 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 254 |
Kusama
KSM
|
5.69 | -0.38% | 0.64% | 12.46% | 5,462,340 | 103,533,484 |
18,200,947
∞
|
Active |
| 255 |
Brett (Based)
BRETT
|
0.0101 | -1.35% | 3.19% | 21.21% | 14,689,771 | 100,805,937 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 256 |
TROLL (SOL)
TROLL
|
0.1007 | -0.45% | -10.12% | 110.57% | 20,480,051 | 100,585,560 |
998,880,897
1,000,000,000
(100%)
|
Active |
| 257 |
StandX DUSD
DUSD
|
0.9991 | 0.02% | 0.02% | 0.04% | 1,030,398 | 100,575,188 |
100,665,084
∞
|
Active |
| 258 |
Block Street
BSB
|
0.4825 | -1.55% | -4.02% | -2.09% | 13,199,780 | 100,248,101 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 259 |
MNEE
MNEE
|
1.00 | 0.05% | 0.01% | -0.02% | 145,004 | 100,208,699 |
100,189,555
∞
|
Active |
| 260 |
Ravencoin
RVN
|
0.00613175 | -0.39% | -0.29% | -0.41% | 4,586,214 | 99,578,465 |
16,239,799,116
21,000,000,000
(77%)
|
Active |
| 261 |
ORDI
ORDI
|
4.72 | -0.74% | -0.57% | -8.00% | 44,981,295 | 99,222,570 |
21,000,000
21,000,000
(100%)
|
Active |
| 262 |
Turbo
TURBO
|
0.00143761 | -3.00% | 12.10% | 8.95% | 58,471,928 | 99,195,051 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 263 |
Tesla tokenized stock (xStock)
TSLAX
|
438.93 | 0.37% | 0.04% | 12.02% | 10,720,294 | 98,885,899 |
225,288
∞
|
Active |
| 264 |
Yearn
YFI
|
2,760.80 | -0.48% | -0.15% | -0.51% | 18,506,855 | 98,604,565 |
35,716
∞
|
Active |
| 265 |
Bio Protocol
BIO
|
0.0453 | 0.37% | -4.67% | -9.47% | 49,551,486 | 98,408,038 |
2,172,770,045
3,320,000,000
(65%)
|
Active |
| 266 |
Smilek to the Bank
SMILEK
|
0.00004998 | -0.01% | 0.00% | 0.00% | 205,194 | 97,909,558 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Active |
| 267 |
USDH
USDH
|
0.9997 | -0.02% | -0.02% | 0.00% | 7,398,411 | 96,922,273 |
96,950,572
∞
|
Active |
| 268 |
Impossible Cloud Network
ICNT
|
0.3806 | -0.25% | 2.71% | -0.36% | 7,324,004 | 96,297,675 |
253,006,129
700,000,000
(36%)
|
Active |
| 269 |
AIOZ Network
AIOZ
|
0.0761 | -0.35% | 1.27% | 7.12% | 3,565,536 | 95,307,383 |
1,253,137,040
∞
|
Active |
| 270 |
Tria
TRIA
|
0.0437 | -1.43% | 4.61% | -3.14% | 10,844,756 | 94,292,139 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 271 |
Orca
ORCA
|
1.54 | 0.68% | -2.82% | -0.53% | 20,144,877 | 93,841,504 |
60,798,789
∞
|
Active |
| 272 |
Spark
SPK
|
0.0347 | -1.41% | -0.80% | -3.86% | 137,313,289 | 93,209,494 |
2,687,175,833
10,000,000,000
(27%)
|
Active |
| 273 |
Enjin Coin
ENJ
|
0.0474 | -0.59% | -5.11% | -5.54% | 19,596,213 | 93,013,138 |
1,963,508,050
∞
|
Active |
| 274 |
WhiteRock
WHITE
|
0.00014104 | -4.27% | 1.27% | -5.67% | 66,131 | 91,674,033 |
650,000,000,000
1,000,000,000,000
(65%)
|
Quiet |
| 275 |
Wormhole
W
|
0.0157 | -1.20% | 3.08% | 11.28% | 25,965,394 | 91,659,411 |
5,824,306,040
10,000,000,000
(58%)
|
Active |
| 276 |
NEXPACE
NXPC
|
0.3366 | -1.01% | 2.66% | 10.56% | 9,816,934 | 91,218,559 |
270,981,977
1,000,000,000
(27%)
|
Active |
| 277 |
YZY MONEY
YZY
|
0.3038 | -0.50% | 1.09% | 1.27% | 228,955 | 91,139,153 |
299,999,466
1,000,000,000
(30%)
|
Active |
| 278 |
Meteora
MET
|
0.1742 | -0.99% | 0.72% | 2.96% | 7,904,044 | 90,322,016 |
518,368,127
1,000,000,000
(52%)
|
Active |
| 279 |
Oasis
ROSE
|
0.0117 | -1.59% | 6.91% | 8.20% | 13,778,139 | 89,116,460 |
7,589,903,069
10,000,000,000
(76%)
|
Active |
| 280 |
SOON
SOON
|
0.1810 | -0.49% | 3.77% | 6.59% | 10,976,650 | 88,403,484 |
488,434,110
∞
|
Active |
| 281 |
Seeker
SKR
|
0.0167 | -0.74% | 3.66% | 0.78% | 8,732,452 | 88,130,467 |
5,264,406,579
∞
|
Active |
| 282 |
Mina
MINA
|
0.0684 | -0.33% | 3.56% | 5.99% | 6,038,643 | 87,989,739 |
1,286,060,275
∞
|
Active |
| 283 |
Theta Fuel
TFUEL
|
0.0120 | -0.82% | -0.17% | 2.82% | 2,218,193 | 87,878,701 |
7,328,794,647
∞
|
Active |
| 284 |
Lombard
BARD
|
0.2783 | -0.47% | 0.10% | -0.46% | 9,122,343 | 86,885,476 |
312,187,500
1,000,000,000
(31%)
|
Active |
| 285 |
Dog (Bitcoin)
DOG
|
0.00086772 | 0.04% | 1.38% | 4.38% | 1,365,602 | 86,771,806 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 286 |
Zilliqa
ZIL
|
0.00433464 | 0.18% | 0.72% | -5.99% | 7,936,117 | 86,725,373 |
20,007,530,239
21,000,000,000
(95%)
|
Active |
| 287 |
ZetaChain
ZETA
|
0.0611 | -0.13% | 1.11% | 0.39% | 4,908,698 | 86,346,387 |
1,412,541,667
2,100,000,000
(67%)
|
Active |
| 288 |
MultiBank Group
$MBG
|
0.3484 | -0.31% | -5.90% | 17.57% | 4,532,134 | 86,291,964 |
247,670,843
1,000,000,000
(25%)
|
Active |
| 289 |
SuperVerse
SUPER
|
0.1337 | -0.03% | 1.60% | 4.16% | 9,157,347 | 85,575,415 |
640,162,626
999,998,077
(64%)
|
Active |
| 290 |
Creditcoin
CTC
|
0.1581 | -1.32% | -2.47% | 3.20% | 5,091,213 | 85,467,912 |
540,658,812
600,000,000
(90%)
|
Active |
| 291 |
Ronin
RON
|
0.1104 | -2.34% | 1.39% | 7.76% | 4,476,489 | 85,310,843 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 292 |
Alchemy Pay
ACH
|
0.00849937 | -0.01% | 2.47% | 6.14% | 28,360,929 | 84,993,693 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 293 |
Grass
GRASS
|
0.3455 | -0.55% | 0.07% | -5.33% | 11,659,741 | 84,259,737 |
243,905,091
∞
|
Active |
| 294 |
Keeta
KTA
|
0.1567 | -1.22% | 22.53% | -1.99% | 7,830,733 | 83,931,408 |
535,585,348
1,000,000,000
(54%)
|
Active |
| 295 |
Everything
EV
|
0.00083598 | -0.31% | -0.92% | -15.28% | 301,067 | 83,598,401 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 296 |
Qubic
QUBIC
|
0.0000006 | -0.47% | 0.44% | -6.67% | 1,464,817 | 82,851,551 |
137,568,524,619,340
200,000,000,000,000
(69%)
|
Active |
| 297 |
Baby Doge Coin
BABYDOGE
|
0 | -1.15% | 2.11% | 1.95% | 5,470,527 | 82,768,654 |
179,186,023,437,520,000
∞
|
Active |
| 298 |
Comedian
BAN
|
0.0822 | 1.30% | 11.47% | 10.64% | 8,359,311 | 82,188,991 |
999,961,859
999,961,859
(100%)
|
Active |
| 299 |
Toshi
TOSHI
|
0.00019514 | -0.42% | 0.45% | 2.67% | 9,234,655 | 82,090,953 |
420,669,576,313
420,690,000,000
(100%)
|
Active |
| 300 |
would
WOULD
|
0.0814 | -0.46% | 0.38% | -0.13% | 100,936 | 81,315,012 |
999,452,592
1,000,000,000
(100%)
|
Active |
| 301 |
TAC Protocol
TAC
|
0.0177 | 0.26% | -1.04% | -19.21% | 9,769,387 | 81,226,312 |
4,583,936,236
∞
|
Active |
| 302 |
Axelar
AXL
|
0.0695 | -0.45% | 0.37% | -8.00% | 10,658,479 | 81,220,359 |
1,168,526,262
∞
|
Active |
| 303 |
Nervos Network
CKB
|
0.00166373 | -0.74% | -0.52% | 4.94% | 5,098,939 | 81,116,870 |
48,756,051,025
∞
|
Active |
| 304 |
XPR Network
XPR
|
0.00279259 | 0.19% | 0.74% | -4.28% | 1,537,342 | 81,014,363 |
29,010,469,639
∞
|
Active |
| 305 |
Astar
ASTR
|
0.00918235 | -0.54% | 0.70% | 1.18% | 2,543,011 | 79,794,617 |
8,690,002,202
10,000,000,000
(87%)
|
Active |
| 306 |
Fogo
FOGO
|
0.0208 | -0.45% | -3.25% | 4.07% | 7,720,296 | 79,486,847 |
3,821,610,408
∞
|
Active |
| 307 |
Holo
HOT
|
0.00044444 | -0.64% | 0.51% | 1.63% | 4,823,305 | 78,200,029 |
175,952,373,792
∞
|
Active |
| 308 |
Amp
AMP
|
0.00089974 | -0.40% | -2.36% | 0.30% | 9,841,006 | 78,080,372 |
86,781,022,997
100,000,000,000
(87%)
|
Active |
| 309 |
Plume
PLUME
|
0.0140 | -0.45% | -2.37% | 12.70% | 9,058,492 | 77,764,857 |
5,545,561,594
10,000,000,000
(55%)
|
Active |
| 310 |
Blur
BLUR
|
0.0276 | -0.20% | 2.65% | -3.17% | 24,226,355 | 77,077,002 |
2,797,541,934
∞
|
Active |
| 311 |
Rootstock Infrastructure Framework
RIF
|
0.0770 | 0.81% | -3.58% | 45.35% | 4,592,518 | 77,043,459 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 312 |
Joseon Mun
JSM
|
0.00024182 | 0.15% | 0.00% | 13.48% | 385,734 | 76,527,535 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 313 |
Movement
MOVE
|
0.0199 | -1.32% | 0.14% | 7.39% | 24,517,028 | 76,246,904 |
3,837,500,000
10,000,000,000
(38%)
|
Active |
| 314 |
lisUSD
LISUSD
|
0.9976 | -0.09% | -0.02% | -0.03% | 1,630 | 76,112,234 |
76,294,943
∞
|
Quiet |
| 315 |
GMX
GMX
|
7.31 | -0.45% | -2.01% | -1.74% | 4,608,412 | 76,040,745 |
10,398,560
13,250,000
(78%)
|
Active |
| 316 |
AMD Tokenised Stock (xStock)
AMDX
|
465.48 | -0.33% | 3.52% | 9.32% | 25,961 | 74,580,508 |
160,223
∞
|
Quiet |
| 317 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
809.13 | -0.43% | 4.85% | 18.98% | 27,165,105 | 74,452,091 |
92,015
∞
|
Active |
| 318 |
Naoris Protocol
NAORIS
|
0.1233 | 3.64% | 20.24% | -19.93% | 9,310,269 | 73,882,409 |
599,260,000
4,000,000,000
(15%)
|
Active |
| 319 |
Alphabet tokenized stock (xStock)
GOOGLX
|
389.53 | 0.24% | 0.98% | -1.51% | 11,941,668 | 73,802,181 |
189,465
∞
|
Active |
| 320 |
Targon
SN4
|
16.57 | -0.46% | -3.63% | -5.14% | 559,259 | 73,145,214 |
4,414,652
21,000,000
(21%)
|
Active |
| 321 |
Aztec
AZTEC
|
0.0252 | -0.70% | 4.86% | 18.48% | 41,561,200 | 72,638,628 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 322 |
Alchemist AI
ALCH
|
0.0842 | -0.17% | -12.96% | 6.84% | 8,958,947 | 71,563,558 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 323 |
InitVerse
INI
|
0.1305 | -1.85% | 3.21% | 2.09% | 1,131,668 | 71,304,939 |
546,335,842
6,000,000,000
(9%)
|
Active |
| 324 |
MYX Finance
MYX
|
0.2389 | -0.66% | -5.12% | -3.26% | 10,345,197 | 71,063,374 |
297,466,424
1,000,000,000
(30%)
|
Active |
| 325 |
Kava
KAVA
|
0.0654 | -0.37% | -1.39% | 1.68% | 4,226,072 | 70,773,436 |
1,082,847,035
∞
|
Active |
| 326 |
DigiByte
DGB
|
0.0038614 | -0.82% | -3.10% | -0.15% | 2,689,798 | 70,603,971 |
18,284,560,743
21,000,000,000
(87%)
|
Active |
| 327 |
SushiSwap
SUSHI
|
0.2443 | -0.58% | 1.31% | 5.83% | 12,389,631 | 70,079,910 |
286,835,036
∞
|
Active |
| 328 |
Concordium
CCD
|
0.0055737 | 0.18% | -0.51% | 19.87% | 254,934 | 70,070,495 |
12,571,619,392
∞
|
Active |
| 329 |
Numeraire
NMR
|
9.34 | 0.28% | 1.20% | 3.38% | 6,168,161 | 69,986,287 |
7,494,265
11,000,000
(68%)
|
Active |
| 330 |
Velo
VELO
|
0.00398364 | -0.29% | 3.49% | 9.49% | 2,062,696 | 69,968,146 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 331 |
Useless Coin
USELESS
|
0.0699 | 3.51% | -10.98% | 49.01% | 41,699,732 | 69,826,699 |
999,085,986
1,000,000,000
(100%)
|
Active |
| 332 |
Threshold
T
|
0.00625222 | -0.27% | 0.15% | 0.86% | 5,133,280 | 69,743,467 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 333 |
Dohrnii
DHN
|
4.02 | 0.15% | 0.07% | -0.44% | 605,151 | 68,716,472 |
17,075,042
372,000,000
(5%)
|
Active |
| 334 |
Quack AI
Q
|
0.0174 | -0.87% | 18.01% | 69.69% | 8,089,603 | 68,361,176 |
3,928,547,266
10,000,000,000
(39%)
|
Active |
| 335 |
SP500 tokenized ETF (xStock)
SPYX
|
742.61 | 0.04% | 0.40% | 1.20% | 2,663,355 | 68,235,391 |
91,886
∞
|
Active |
| 336 |
Huma Finance
HUMA
|
0.0235 | -0.29% | -2.73% | 6.12% | 12,647,223 | 67,999,757 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 337 |
Mog Coin
MOG
|
0.00000017 | 1.06% | 4.39% | 8.52% | 11,116,794 | 67,912,473 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 338 |
lium
SN51
|
17.64 | -0.21% | -2.36% | -3.10% | 372,393 | 67,388,843 |
3,819,578
21,000,000
(18%)
|
Active |
| 339 |
ChainOpera AI
COAI
|
0.3580 | -1.02% | -4.76% | -0.23% | 6,268,853 | 67,299,205 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 340 |
Flow
FLOW
|
0.0405 | -1.02% | -2.90% | 0.18% | 7,587,496 | 67,202,809 |
1,660,378,058
∞
|
Active |
| 341 |
aelf
ELF
|
0.0817 | -0.12% | -0.50% | 0.45% | 550,035 | 66,946,100 |
819,668,406
∞
|
Active |
| 342 |
MindWaveDAO
NILA
|
0.0784 | -0.02% | 0.06% | -0.49% | 326,960 | 66,102,871 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 343 |
Popcat (SOL)
POPCAT
|
0.0674 | -1.06% | -1.41% | -1.85% | 13,158,641 | 66,021,515 |
979,937,019
979,973,221
(100%)
|
Active |
| 344 |
Moca Network
MOCA
|
0.0155 | -0.81% | 1.43% | 10.61% | 4,206,763 | 65,510,987 |
4,233,186,230
8,888,888,888
(48%)
|
Active |
| 345 |
PlaysOut
PLAY
|
0.0974 | -0.08% | 1.16% | -2.45% | 7,498,775 | 65,337,425 |
671,144,694
5,000,000,000
(13%)
|
Active |
| 346 |
Cysic
CYS
|
0.4046 | -2.54% | -8.49% | -20.32% | 7,394,948 | 65,057,297 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 347 |
Dusk
DUSK
|
0.1305 | -0.79% | 4.34% | -12.59% | 9,728,840 | 64,836,070 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 348 |
Defi App
HOME
|
0.0172 | -1.37% | 6.09% | 21.09% | 10,132,358 | 64,502,809 |
3,748,055,334
10,000,000,000
(37%)
|
Active |
| 349 |
Loaded Lions
LION
|
0.00208692 | 0.08% | -0.01% | 16.42% | 3,072,435 | 64,371,637 |
30,845,220,686
100,000,000,000
(31%)
|
Active |
| 350 |
AI Rig Complex
ARC
|
0.0643 | -1.40% | 2.31% | -5.57% | 5,295,236 | 64,279,136 |
999,998,319
999,998,319
(100%)
|
Active |
| 351 |
Ontology
ONT
|
0.0639 | -0.08% | 0.28% | 0.41% | 10,912,858 | 63,918,623 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 352 |
Jelly-My-Jelly
JELLYJELLY
|
0.0632 | -0.32% | -13.28% | 16.19% | 10,095,183 | 63,228,168 |
999,999,099
∞
|
Active |
| 353 |
USDsui
USDSUI
|
1.00 | 0.02% | 0.03% | 0.14% | 1,971,095 | 63,058,178 |
62,960,000
∞
|
Active |
| 354 |
Lumera Health
LUR
|
4.14 | 0.02% | 0.46% | 2.08% | 544,770 | 62,861,412 |
15,170,537
100,000,000
(15%)
|
Active |
| 355 |
VVS Finance
VVS
|
0.00000144 | 0.05% | 0.20% | 10.08% | 150,540 | 62,845,756 |
43,550,331,272,464
100,000,000,000,000
(44%)
|
Active |
| 356 |
Zama
ZAMA
|
0.0285 | -0.09% | -2.59% | -5.03% | 16,338,724 | 62,799,516 |
2,200,000,000
∞
|
Active |
| 357 |
Fidelity Digital Dollar
FIDD
|
0.9992 | -0.02% | -0.02% | -0.05% | 1,640,026 | 62,553,808 |
62,601,060
∞
|
Active |
| 358 |
Linea
LINEA
|
0.00403643 | 0.28% | 3.51% | 7.86% | 21,415,077 | 62,492,667 |
15,482,147,850
72,009,990,000
(22%)
|
Active |
| 359 |
Nano
XNO
|
0.4671 | -0.67% | 3.60% | -4.28% | 139,620 | 62,235,662 |
133,248,297
133,248,297
(100%)
|
Active |
| 360 |
Derive
DRV
|
0.0835 | 0.28% | -1.63% | -10.34% | 221,297 | 61,574,720 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 361 |
Peanut the Squirrel
PNUT
|
0.0609 | -0.59% | -0.10% | -3.46% | 16,371,914 | 60,865,200 |
999,842,192
∞
|
Active |
| 362 |
Non-Playable Coin
NPC
|
0.00802979 | -0.29% | -0.63% | -3.74% | 3,892,605 | 60,789,018 |
7,570,437,289
8,050,126,520
(94%)
|
Active |
| 363 |
Quantix Finance
QAI
|
60.65 | 0.11% | -0.44% | -0.07% | 2,393,589 | 60,647,509 |
1,000,000
10,000,000
(10%)
|
Active |
| 364 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0610 | -0.70% | 0.87% | -7.08% | 12,907,802 | 60,386,350 |
989,971,791
989,971,791
(100%)
|
Active |
| 365 |
KUB Coin
KUB
|
0.8746 | -0.04% | -0.78% | -1.75% | 212,012 | 60,322,353 |
68,974,776
110,000,000
(63%)
|
Active |
| 366 |
VeThor Token
VTHO
|
0.00060306 | -0.50% | -0.29% | 0.16% | 2,281,952 | 60,296,063 |
99,983,892,926
∞
|
Active |
| 367 |
BNB Attestation Service
BAS
|
0.0241 | 1.69% | 5.44% | 29.63% | 5,313,185 | 60,240,569 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 368 |
UnifAI Network
UAI
|
0.2518 | -0.59% | -7.86% | -34.74% | 4,224,833 | 60,184,089 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 369 |
Venus BUSD
VBUSD
|
0.0223 | 0.01% | 0.03% | 0.00% | 0 | 60,107,908 |
2,694,770,470
∞
|
Quiet |
| 370 |
Eurite
EURI
|
1.17 | 0.04% | -0.26% | -0.56% | 10,978,418 | 59,698,285 |
50,968,734
∞
|
Active |
| 371 |
cat in a dogs world
MEW
|
0.00066411 | -0.76% | 1.41% | 2.44% | 7,519,887 | 59,032,163 |
88,888,888,888
88,888,888,888
(100%)
|
Active |
| 372 |
Commonwealth
CWU
|
0.0655 | 3.83% | 2.01% | 89.75% | 281,660 | 59,010,511 |
900,496,838
1,000,000,000
(90%)
|
Active |
| 373 |
Verge
XVG
|
0.00356855 | -0.51% | -2.33% | -6.57% | 3,657,096 | 58,959,438 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 374 |
Celo
CELO
|
0.0974 | -0.34% | 1.31% | 3.73% | 3,133,635 | 58,508,176 |
600,658,220
1,000,000,000
(60%)
|
Active |
| 375 |
Constellation
DAG
|
0.0203 | 0.81% | -0.10% | 140.45% | 1,099,756 | 58,455,984 |
2,873,448,318
∞
|
Active |
| 376 |
ZORA
ZORA
|
0.0130 | -0.53% | -1.41% | -3.04% | 9,968,012 | 58,264,827 |
4,469,999,999
10,000,000,000
(45%)
|
Active |
| 377 |
Wibegram
WIBE
|
2.85 | 0.02% | 0.98% | 8.29% | 404,104 | 58,190,672 |
20,385,664
300,000,000
(7%)
|
Active |
| 378 |
Magic Eden
ME
|
0.1188 | -0.74% | -1.00% | 7.71% | 144,440,390 | 58,172,167 |
489,535,698
1,000,000,000
(49%)
|
Active |
| 379 |
BitDCA
BDCA
|
0.7078 | -0.28% | 0.86% | -1.08% | 180,778 | 58,022,814 |
81,977,446
142,665,333
(57%)
|
Active |
| 380 |
Polymesh
POLYX
|
0.0553 | 0.99% | 2.94% | 7.43% | 3,301,673 | 58,018,357 |
1,048,305,122
∞
|
Active |
| 381 |
GEODNET
GEOD
|
0.1314 | 0.16% | -0.48% | 2.11% | 208,079 | 57,674,242 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 382 |
Request
REQ
|
0.0721 | -0.49% | -0.19% | 1.14% | 1,285,978 | 57,463,524 |
796,694,831
∞
|
Active |
| 383 |
Renzo
REZ
|
0.00668941 | -0.54% | -1.95% | 23.54% | 9,094,136 | 57,217,480 |
8,553,440,891
10,000,000,000
(86%)
|
Active |
| 384 |
B3 (Base)
B3
|
0.00122011 | -0.86% | -2.29% | 151.59% | 8,580,191 | 56,651,486 |
46,431,583,333
100,000,000,000
(46%)
|
Active |
| 385 |
OpenLedger
OPEN
|
0.1944 | -0.55% | -1.30% | -12.95% | 12,779,567 | 56,514,603 |
290,765,861
1,000,000,000
(29%)
|
Active |
| 386 |
MANTRA
MANTRA
|
0.0111 | -0.90% | -4.13% | 6.48% | 24,889,823 | 56,234,122 |
5,044,480,395
10,000,000,000
(50%)
|
Active |
| 387 |
RedStone
RED
|
0.1465 | 1.12% | -3.11% | 1.54% | 6,394,648 | 56,189,665 |
383,558,945
1,000,000,000
(38%)
|
Active |
| 388 |
HashKey Platform Token
HSK
|
0.1627 | -0.41% | -0.43% | -0.32% | 3,300,038 | 56,110,831 |
344,960,009
1,000,000,000
(34%)
|
Active |
| 389 |
Siacoin
SC
|
0.00099986 | -0.10% | -0.57% | 1.81% | 3,978,933 | 56,017,596 |
56,025,636,522
∞
|
Active |
| 390 |
Holoworld AI
HOLO
|
0.0871 | 0.24% | 2.53% | 22.87% | 20,703,135 | 55,819,819 |
640,697,505
2,048,000,000
(31%)
|
Active |
| 391 |
Coinbase tokenized stock (xStock)
COINX
|
209.28 | -0.33% | -1.80% | 2.71% | 9,491,306 | 55,705,686 |
266,180
∞
|
Active |
| 392 |
KAIO
KAIO
|
0.0816 | 2.10% | -16.69% | -57.53% | 12,855,345 | 55,562,692 |
681,250,000
10,000,000,000
(7%)
|
Active |
| 393 |
Tellor
TRB
|
19.95 | -0.77% | 0.98% | -2.85% | 31,253,873 | 55,506,379 |
2,782,089
∞
|
Active |
| 394 |
Notcoin
NOT
|
0.00055574 | 0.28% | -0.68% | 0.81% | 21,351,570 | 55,257,202 |
99,429,355,867
102,456,957,534
(97%)
|
Active |
| 395 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9996 | 0.00% | 0.00% | -0.02% | 74,721,831 | 54,748,843 |
54,768,851
∞
|
Active |
| 396 |
Xphere
XP
|
0.0201 | -0.03% | -2.31% | 40.00% | 687,223 | 54,618,459 |
2,714,240,775
5,500,000,000
(49%)
|
Active |
| 397 |
NVIDIA tokenized stock (xStock)
NVDAX
|
225.82 | -0.25% | 3.82% | 11.76% | 7,554,301 | 54,488,934 |
241,294
∞
|
Active |
| 398 |
World Mobile Token
WMTX
|
0.0639 | 0.22% | 1.01% | -3.70% | 16,688,629 | 54,398,077 |
851,874,782
2,000,000,000
(43%)
|
Active |
| 399 |
Paycoin
PCI
|
0.0509 | -0.11% | -0.35% | -2.31% | 449,149 | 54,311,090 |
1,066,086,017
1,900,000,000
(56%)
|
Active |
| 400 |
XYO
XYO
|
0.00395493 | 0.04% | 1.93% | 7.75% | 5,047,911 | 54,283,156 |
13,725,424,177
13,931,216,938
(99%)
|
Active |
Realtime: Realtime feed: staged rollout
1,256 views