Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: โฅ $100.000 vol/24h)
Snapshot: 2026-05-17 02:14:00 ยท
400 rows
History: OK
Last snapshot: 2026-05-17 02:00:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
77,860.19 | -0.27% | -1.62% | -3.41% | 26,199,115,087 | 1,559,572,480,628 |
20,030,421
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,172.77 | -0.42% | -2.53% | -6.41% | 11,806,829,284 | 262,221,942,326 |
120,685,789
โ
|
Active |
| 3 |
Tether USDt
USDT
|
0.9996 | 0.01% | 0.02% | -0.02% | 56,741,006,523 | 189,776,751,308 |
189,857,486,520
โ
|
Active |
| 4 |
BNB
BNB
|
651.19 | -0.28% | -2.83% | 0.82% | 1,032,344,481 | 87,770,792,736 |
134,785,354
134,785,354
(100%)
|
Active |
| 5 |
XRP
XRP
|
1.41 | -0.38% | -2.11% | -0.52% | 1,651,818,368 | 86,998,213,557 |
61,829,045,420
100,000,000,000
(62%)
|
Active |
| 6 |
USDC
USDC
|
0.9998 | 0.01% | 0.00% | 0.00% | 5,670,875,450 | 76,973,172,419 |
76,988,287,561
โ
|
Active |
| 7 |
Solana
SOL
|
85.96 | -0.37% | -3.68% | -7.43% | 3,113,946,175 | 49,697,718,746 |
578,162,739
โ
|
Active |
| 8 |
TRON
TRX
|
0.3539 | -0.03% | 0.54% | 0.97% | 736,264,122 | 33,546,568,999 |
94,800,899,203
โ
|
Active |
| 9 |
Dogecoin
DOGE
|
0.1085 | -0.53% | -3.78% | 0.29% | 1,040,897,245 | 18,435,850,231 |
169,981,513,127
โ
|
Active |
| 10 |
Hyperliquid
HYPE
|
41.62 | -0.15% | -4.17% | -2.37% | 364,344,512 | 10,590,160,406 |
254,462,476
961,671,488
(26%)
|
Active |
| 11 |
UNUS SED LEO
LEO
|
10.06 | 1.40% | 0.05% | -2.10% | 1,137,474 | 9,263,043,470 |
920,612,823
โ
|
Active |
| 12 |
Cardano
ADA
|
0.2535 | -0.38% | -3.10% | -5.92% | 328,257,103 | 9,179,966,313 |
36,211,366,780
45,000,000,000
(80%)
|
Active |
| 13 |
Zcash
ZEC
|
499.86 | -0.98% | -2.69% | -16.92% | 456,427,917 | 8,337,152,305 |
16,678,996
21,000,000
(79%)
|
Active |
| 14 |
Bitcoin Cash
BCH
|
413.70 | -0.44% | -2.86% | -8.00% | 313,501,606 | 8,288,660,582 |
20,035,494
21,000,000
(95%)
|
Active |
| 15 |
Monero
XMR
|
386.28 | -0.48% | 0.99% | -4.80% | 91,255,463 | 7,125,575,969 |
18,446,744
โ
|
Active |
| 16 |
Chainlink
LINK
|
9.65 | -0.41% | -4.27% | -6.42% | 562,775,455 | 7,018,230,501 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 17 |
Canton
CC
|
0.1526 | -1.18% | -3.27% | -2.14% | 31,770,602 | 5,883,702,839 |
38,549,966,879
โ
|
Active |
| 18 |
Dai
DAI
|
0.9997 | 0.01% | 0.01% | -0.01% | 50,577,925 | 5,363,699,884 |
5,365,382,703
โ
|
Active |
| 19 |
Toncoin
TON
|
1.88 | -0.13% | -4.99% | -23.31% | 241,475,739 | 5,052,593,733 |
2,690,065,690
โ
|
Active |
| 20 |
Stellar
XLM
|
0.1506 | -0.46% | -2.90% | -6.62% | 105,669,661 | 5,043,696,928 |
33,490,237,898
50,001,806,812
(67%)
|
Active |
| 21 |
World Liberty Financial USD
USD1
|
1.0000 | 0.01% | 0.03% | 0.07% | 863,211,273 | 4,497,698,987 |
4,497,765,948
โ
|
Active |
| 22 |
Ethena USDe
USDE
|
1.00 | 0.00% | 0.03% | 0.08% | 46,250,622 | 4,333,227,311 |
4,332,915,342
โ
|
Active |
| 23 |
Litecoin
LTC
|
55.91 | -0.17% | -2.36% | -3.17% | 227,875,604 | 4,314,631,458 |
77,177,058
84,000,000
(92%)
|
Active |
| 24 |
Sui
SUI
|
1.05 | -0.52% | -4.13% | -2.10% | 434,710,958 | 4,209,269,145 |
4,005,418,370
10,000,000,000
(40%)
|
Active |
| 25 |
MemeCore
M
|
3.13 | -0.75% | -2.23% | -8.09% | 7,177,576 | 4,078,623,599 |
1,302,161,743
10,000,000,000
(13%)
|
Active |
| 26 |
Avalanche
AVAX
|
9.23 | -0.25% | -3.32% | -6.56% | 158,409,191 | 3,984,949,929 |
431,771,961
715,748,719
(60%)
|
Active |
| 27 |
Hedera
HBAR
|
0.0911 | -0.07% | -1.90% | -1.76% | 49,801,788 | 3,951,190,786 |
43,373,490,526
50,000,000,000
(87%)
|
Active |
| 28 |
Rain
RAIN
|
0.0075211 | 0.15% | 0.52% | 1.47% | 32,739,417 | 3,598,259,257 |
478,421,665,656
1,149,896,848,489
(42%)
|
Active |
| 29 |
PayPal USD
PYUSD
|
0.9996 | 0.00% | -0.01% | 0.00% | 63,208,064 | 3,464,660,795 |
3,465,926,475
โ
|
Active |
| 30 |
Shiba Inu
SHIB
|
0.00000579 | -0.73% | -5.60% | -8.60% | 117,331,722 | 3,411,810,721 |
589,243,299,524,000
589,552,695,333,680
(100%)
|
Active |
| 31 |
Cronos
CRO
|
0.0707 | 0.16% | -3.42% | -1.48% | 9,247,364 | 3,084,945,867 |
43,604,697,325
100,000,000,000
(44%)
|
Active |
| 32 |
Global Dollar
USDG
|
0.9997 | 0.01% | 0.01% | 0.00% | 114,723,535 | 3,027,934,145 |
3,028,830,724
โ
|
Active |
| 33 |
Bittensor
TAO
|
269.24 | -0.29% | -4.80% | -13.87% | 198,316,150 | 2,937,151,897 |
10,909,004
21,000,000
(52%)
|
Active |
| 34 |
Tether Gold
XAUT
|
4,531.28 | -0.08% | -0.19% | -3.73% | 108,738,854 | 2,684,570,689 |
592,454
โ
|
Active |
| 35 |
Uniswap
UNI
|
3.47 | -0.46% | -3.63% | -6.21% | 188,055,230 | 2,204,373,422 |
635,941,563
โ
|
Active |
| 36 |
PAX Gold
PAXG
|
4,530.02 | -0.05% | -0.21% | -3.82% | 105,009,838 | 2,130,472,281 |
470,301
โ
|
Active |
| 37 |
Polkadot
DOT
|
1.26 | -0.17% | -4.12% | -5.64% | 126,400,043 | 2,121,279,016 |
1,684,091,112
2,100,000,000
(80%)
|
Active |
| 38 |
Mantle
MNT
|
0.6392 | -0.46% | -3.33% | -6.08% | 24,515,082 | 2,110,694,895 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 39 |
NEAR Protocol
NEAR
|
1.49 | 0.17% | -3.63% | -4.14% | 190,520,911 | 1,928,694,473 |
1,295,709,890
โ
|
Active |
| 40 |
World Liberty Financial
WLFI
|
0.0603 | -0.51% | -7.84% | -13.78% | 62,187,570 | 1,917,464,388 |
31,772,833,953
100,000,000,000
(32%)
|
Active |
| 41 |
Ondo US Dollar Yield
USDY
|
1.13 | 0.00% | 0.17% | 0.08% | 72,406 | 1,893,076,272 |
1,669,684,737
โ
|
Quiet |
| 42 |
HTX
HTX
|
0.00000195 | -0.08% | -0.12% | -0.36% | 84,187,581 | 1,770,082,181 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 43 |
OKB
OKB
|
83.20 | -0.13% | -2.62% | -4.96% | 24,703,709 | 1,747,117,321 |
21,000,000
21,000,000
(100%)
|
Active |
| 44 |
Aster
ASTER
|
0.6631 | -0.18% | -0.93% | -4.93% | 71,301,434 | 1,724,377,490 |
2,600,441,064
8,000,000,000
(33%)
|
Active |
| 45 |
Pi
PI
|
0.1580 | -0.93% | -5.50% | -8.66% | 16,745,503 | 1,665,583,191 |
10,542,034,371
100,000,000,000
(11%)
|
Active |
| 46 |
Ondo
ONDO
|
0.3412 | -0.54% | -5.39% | -17.17% | 80,143,023 | 1,661,417,113 |
4,869,330,647
โ
|
Active |
| 47 |
Sky
SKY
|
0.0701 | 0.14% | -1.74% | -11.41% | 13,913,836 | 1,627,423,643 |
23,212,569,469
23,462,665,147
(99%)
|
Active |
| 48 |
Ripple USD
RLUSD
|
0.9998 | 0.00% | -0.01% | 0.01% | 78,501,769 | 1,545,450,056 |
1,545,684,707
โ
|
Active |
| 49 |
Pepe
PEPE
|
0.00000373 | -0.40% | -4.41% | -11.38% | 186,008,291 | 1,544,377,531 |
413,772,495,938,890
413,772,495,938,890
(100%)
|
Active |
| 50 |
USDD
USDD
|
0.9993 | -0.02% | 0.00% | 0.06% | 3,758,121 | 1,511,905,474 |
1,512,935,204
โ
|
Active |
| 51 |
LAB
LAB
|
4.60 | 1.09% | -5.60% | -1.82% | 40,907,650 | 1,427,108,966 |
309,952,330
1,000,000,000
(31%)
|
Active |
| 52 |
Internet Computer
ICP
|
2.58 | -0.64% | -1.73% | -27.29% | 99,471,182 | 1,424,066,416 |
552,831,607
โ
|
Active |
| 53 |
Ethereum Classic
ETC
|
8.96 | -0.49% | -2.73% | -6.73% | 59,930,434 | 1,404,600,430 |
156,727,588
210,700,000
(74%)
|
Active |
| 54 |
Bitget Token
BGB
|
2.01 | 0.00% | -2.43% | -5.18% | 27,550,361 | 1,402,771,473 |
698,945,153
919,992,036
(76%)
|
Active |
| 55 |
Aave
AAVE
|
89.35 | -0.20% | -3.75% | -6.27% | 216,629,152 | 1,376,127,882 |
15,402,065
โ
|
Active |
| 56 |
DeXe
DEXE
|
13.06 | 1.35% | -1.37% | 10.07% | 9,493,426 | 1,093,601,795 |
83,733,681
โ
|
Active |
| 57 |
KuCoin Token
KCS
|
8.05 | -0.38% | -2.20% | -4.40% | 1,288,092 | 1,083,302,868 |
134,655,022
200,000,000
(67%)
|
Active |
| 58 |
United Stables
U
|
0.9994 | -0.01% | -0.03% | -0.01% | 517,653,966 | 1,062,255,092 |
1,062,858,783
โ
|
Active |
| 59 |
Cosmos
ATOM
|
2.01 | -1.57% | 4.31% | 5.48% | 75,374,314 | 1,024,087,584 |
508,630,656
โ
|
Active |
| 60 |
Algorand
ALGO
|
0.1096 | -0.47% | -3.88% | -13.61% | 29,293,685 | 976,620,059 |
8,913,197,475
10,000,000,000
(89%)
|
Active |
| 61 |
Polygon (prev. MATIC)
POL
|
0.0908 | -0.25% | -1.05% | -9.85% | 40,091,539 | 966,071,936 |
10,644,576,947
โ
|
Active |
| 62 |
Quant
QNT
|
79.63 | -1.84% | -1.07% | 9.52% | 30,430,723 | 961,382,815 |
12,072,738
14,881,364
(81%)
|
Active |
| 63 |
Ethena
ENA
|
0.1061 | -0.17% | -4.48% | -16.67% | 91,174,107 | 958,035,715 |
9,026,562,500
15,000,000,000
(60%)
|
Active |
| 64 |
Render
RENDER
|
1.81 | -0.33% | -5.33% | -8.85% | 39,076,546 | 938,064,711 |
518,743,261
644,168,762
(81%)
|
Active |
| 65 |
c8ntinuum
CTM
|
0.2094 | -0.02% | 2.22% | -3.68% | 3,645,811 | 933,515,250 |
4,458,371,132
8,888,888,888
(50%)
|
Active |
| 66 |
Kaspa
KAS
|
0.0338 | -0.16% | -3.70% | -9.27% | 14,080,179 | 927,480,326 |
27,441,966,529
28,704,026,601
(96%)
|
Active |
| 67 |
Jupiter Perps LP
JLP
|
3.91 | -0.23% | -2.03% | -4.32% | 8,416,760 | 917,548,814 |
234,933,955
โ
|
Active |
| 68 |
Morpho
MORPHO
|
1.78 | 0.13% | -3.02% | -15.92% | 11,509,075 | 869,483,058 |
489,292,149
1,000,000,000
(49%)
|
Active |
| 69 |
Stable
STABLE
|
0.0357 | 0.27% | 6.62% | 4.31% | 35,272,144 | 811,531,723 |
22,743,231,138
100,000,000,000
(23%)
|
Active |
| 70 |
Worldcoin
WLD
|
0.2390 | -0.11% | -3.09% | -10.11% | 101,542,549 | 808,111,738 |
3,380,704,994
โ
|
Active |
| 71 |
GateToken
GT
|
7.15 | -0.01% | -1.01% | -4.01% | 1,441,868 | 805,695,529 |
112,622,844
115,180,573
(98%)
|
Active |
| 72 |
Flare
FLR
|
0.00915097 | -0.48% | -2.19% | 9.71% | 4,500,411 | 788,532,746 |
86,169,334,442
โ
|
Active |
| 73 |
JUST
JST
|
0.0907 | 0.14% | -0.61% | 8.26% | 23,182,619 | 774,531,259 |
8,543,764,567
โ
|
Active |
| 74 |
Aptos
APT
|
0.9378 | -0.42% | -5.36% | -14.02% | 44,022,222 | 768,156,674 |
819,106,351
2,100,000,000
(39%)
|
Active |
| 75 |
Filecoin
FIL
|
0.9652 | -0.34% | -4.82% | -19.32% | 82,567,041 | 754,198,955 |
781,421,962
โ
|
Active |
| 76 |
Arbitrum
ARB
|
0.1188 | -0.30% | -4.80% | -15.03% | 41,964,659 | 730,529,444 |
6,150,718,438
โ
|
Active |
| 77 |
XDC Network
XDC
|
0.0319 | 0.49% | -2.53% | 6.11% | 21,158,582 | 654,937,162 |
20,550,753,039
โ
|
Active |
| 78 |
Jupiter
JUP
|
0.1971 | -0.59% | -6.42% | -18.74% | 16,457,626 | 654,578,043 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 79 |
Humanity
H
|
0.2384 | 1.04% | 9.10% | 18.19% | 31,746,299 | 650,051,860 |
2,726,785,714
10,000,000,000
(27%)
|
Active |
| 80 |
Pump.fun
PUMP
|
0.00172827 | -0.51% | -4.01% | -19.34% | 31,505,819 | 614,826,884 |
355,746,780,881
1,000,000,000,000
(36%)
|
Active |
| 81 |
Beldex
BDX
|
0.0785 | -0.13% | -0.14% | -1.64% | 12,138,491 | 607,526,054 |
7,738,146,829
โ
|
Active |
| 82 |
Venice Token
VVV
|
13.04 | 0.12% | -2.83% | -14.38% | 31,746,604 | 601,852,075 |
46,146,552
โ
|
Active |
| 83 |
GHO
GHO
|
0.9994 | 0.00% | 0.01% | -0.02% | 433,010 | 583,674,561 |
584,000,000
โ
|
Active |
| 84 |
VeChain
VET
|
0.00677952 | -0.43% | -3.99% | -10.22% | 18,983,063 | 582,937,684 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 85 |
Usual USD
USD0
|
0.9981 | 0.00% | 0.00% | -0.01% | 45,456 | 564,044,232 |
565,116,904
โ
|
Quiet |
| 86 |
Nexo
NEXO
|
0.8695 | -0.52% | -1.46% | -4.85% | 11,755,634 | 561,840,940 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 87 |
Bonk
BONK
|
0.00000618 | -0.51% | -5.53% | -14.03% | 38,057,614 | 544,171,380 |
87,994,734,370,867
88,872,433,754,423
(99%)
|
Active |
| 88 |
Midnight
NIGHT
|
0.0320 | 0.17% | -1.82% | -1.49% | 28,412,117 | 530,845,074 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 89 |
Pudgy Penguins
PENGU
|
0.00836757 | -0.27% | -5.08% | -20.36% | 62,124,440 | 525,988,996 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 90 |
Dash
DASH
|
40.77 | -0.53% | -5.27% | -17.26% | 65,196,499 | 517,678,247 |
12,698,484
18,900,000
(67%)
|
Active |
| 91 |
OFFICIAL TRUMP
TRUMP
|
2.16 | -0.26% | -3.99% | -11.57% | 225,592,598 | 513,198,468 |
237,413,152
999,999,993
(24%)
|
Active |
| 92 |
USDai
USDAI
|
0.9999 | 0.01% | 0.02% | 0.00% | 33,307 | 501,279,937 |
501,351,126
โ
|
Quiet |
| 93 |
TrueUSD
TUSD
|
0.9994 | 0.01% | 0.02% | -0.02% | 14,230,145 | 494,201,954 |
494,515,083
โ
|
Active |
| 94 |
Chiliz
CHZ
|
0.0470 | -0.96% | 1.77% | 6.19% | 145,231,150 | 487,161,839 |
10,363,970,758
โ
|
Active |
| 95 |
PancakeSwap
CAKE
|
1.47 | -0.25% | -2.20% | -4.37% | 21,281,115 | 478,228,018 |
326,201,073
400,000,000
(82%)
|
Active |
| 96 |
Virtuals Protocol
VIRTUAL
|
0.7135 | -0.63% | -4.85% | -19.61% | 49,194,454 | 468,728,502 |
656,986,027
1,000,000,000
(66%)
|
Active |
| 97 |
Injective
INJ
|
4.66 | -0.75% | -4.71% | 12.77% | 84,333,825 | 465,628,056 |
99,970,955
โ
|
Active |
| 98 |
EURC
EURC
|
1.16 | 0.06% | -0.02% | -1.36% | 18,433,212 | 455,491,527 |
392,079,872
โ
|
Active |
| 99 |
Terra Classic
LUNC
|
0.00008184 | -1.49% | 5.49% | -11.77% | 84,289,636 | 453,323,810 |
5,539,164,899,122
โ
|
Active |
| 100 |
Sei
SEI
|
0.0621 | -0.39% | -1.99% | -9.67% | 34,752,655 | 440,934,519 |
7,096,666,666
10,000,000,000
(71%)
|
Active |
| 101 |
Artificial Superintelligence Alliance
FET
|
0.1935 | -0.61% | -5.40% | -15.88% | 177,879,515 | 437,085,278 |
2,258,861,765
2,719,493,897
(83%)
|
Active |
| 102 |
edgeX
EDGE
|
1.23 | 0.26% | -1.03% | -4.87% | 69,391,382 | 430,073,827 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 103 |
Stacks
STX
|
0.2343 | -1.08% | -5.80% | -10.50% | 12,852,138 | 425,165,391 |
1,814,605,788
โ
|
Active |
| 104 |
LayerZero
ZRO
|
1.28 | -0.27% | -4.16% | -11.15% | 17,282,638 | 413,076,701 |
323,556,703
1,000,000,000
(32%)
|
Active |
| 105 |
USDGO
USDGO
|
0.9998 | 0.01% | 0.02% | -0.02% | 3,532,264 | 401,454,471 |
401,540,230
โ
|
Active |
| 106 |
BUILDon
B
|
0.3960 | -2.01% | -8.15% | 7.82% | 41,120,272 | 395,974,955 |
1,000,000,000
โ
|
Active |
| 107 |
Unibase
UB
|
0.1577 | -3.65% | -30.64% | 33.79% | 56,218,483 | 394,213,717 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 108 |
First Digital USD
FDUSD
|
0.9983 | 0.00% | 0.05% | -0.12% | 266,181,382 | 393,774,396 |
394,463,628
โ
|
Active |
| 109 |
ๅธๅฎไบบ็
ๅธๅฎไบบ็
|
0.3930 | -0.33% | -1.29% | 2.98% | 10,746,393 | 392,992,675 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 110 |
Aerodrome Finance
AERO
|
0.4153 | -0.17% | -7.35% | -16.50% | 16,862,804 | 389,388,081 |
937,637,087
โ
|
Active |
| 111 |
Kite
KITE
|
0.2157 | 0.45% | 1.99% | 23.90% | 64,813,401 | 388,340,754 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 112 |
Tezos
XTZ
|
0.3539 | -0.63% | -3.80% | -7.69% | 12,150,929 | 384,014,503 |
1,084,955,956
โ
|
Active |
| 113 |
Sun [New]
SUN
|
0.0196 | 0.01% | 0.08% | -3.67% | 56,796,503 | 376,226,230 |
19,224,020,656
19,900,730,000
(97%)
|
Active |
| 114 |
siren
SIREN
|
0.5046 | -1.23% | -5.37% | -58.54% | 14,559,872 | 366,732,979 |
726,788,283
โ
|
Active |
| 115 |
Celestia
TIA
|
0.3927 | -0.62% | -7.15% | -9.41% | 32,031,703 | 360,601,055 |
918,259,753
โ
|
Active |
| 116 |
Solstice USX
USX
|
0.9997 | 0.01% | -0.02% | 0.00% | 1,038,854 | 359,578,001 |
359,692,577
โ
|
Active |
| 117 |
Curve DAO Token
CRV
|
0.2386 | -0.48% | -5.85% | -4.02% | 38,428,744 | 358,869,714 |
1,503,863,566
3,030,303,030
(50%)
|
Active |
| 118 |
Immutable
IMX
|
0.1762 | -0.75% | -5.95% | -4.71% | 27,173,056 | 352,471,983 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 119 |
SPX6900
SPX
|
0.3715 | -0.20% | -5.68% | -19.25% | 4,695,629 | 345,870,558 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 120 |
ether.fi
ETHFI
|
0.3846 | -0.18% | -6.95% | -13.12% | 29,659,475 | 338,665,174 |
880,665,741
1,000,000,000
(88%)
|
Active |
| 121 |
Billions Network
BILL
|
0.1383 | -0.78% | -23.59% | 24.19% | 1,170,627,736 | 335,863,660 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 122 |
Conflux
CFX
|
0.0641 | -0.15% | -7.86% | -1.72% | 26,974,153 | 333,751,365 |
5,209,273,439
โ
|
Active |
| 123 |
Monad
MON
|
0.0275 | -0.81% | -3.26% | -19.14% | 129,599,154 | 325,423,401 |
11,825,165,000
โ
|
Active |
| 124 |
Ducky
DUCKY
|
0.00078025 | 0.16% | -1.37% | -3.24% | 226,295 | 323,336,140 |
414,400,864,566
420,690,000,000
(99%)
|
Active |
| 125 |
Yooldo
ESPORTS
|
0.6970 | -0.23% | 0.62% | 95.05% | 4,715,282 | 320,565,276 |
459,898,884
900,000,000
(51%)
|
Active |
| 126 |
Gnosis
GNO
|
120.75 | -0.62% | -3.17% | -8.55% | 1,347,284 | 318,713,025 |
2,639,508
โ
|
Active |
| 127 |
SKYAI
SKYAI
|
0.3185 | -0.24% | -3.50% | -48.56% | 48,142,233 | 318,485,193 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 128 |
BitTorrent [New]
BTT
|
0.00000032 | 0.10% | -0.61% | -3.46% | 4,354,415 | 316,025,290 |
987,037,885,840,670
โ
|
Active |
| 129 |
Zebec Network
ZBCN
|
0.00315113 | -1.23% | -7.04% | -7.41% | 7,189,587 | 315,109,543 |
99,998,777,723
100,000,000,000
(100%)
|
Active |
| 130 |
DoubleZero
2Z
|
0.0904 | -0.39% | -2.23% | -7.96% | 8,982,046 | 313,946,308 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 131 |
Bitcoin SV
BSV
|
15.54 | -0.38% | -1.63% | -3.52% | 9,854,130 | 311,227,903 |
20,029,488
โ
|
Active |
| 132 |
Pendle
PENDLE
|
1.82 | -0.19% | -9.35% | -9.63% | 41,818,814 | 309,520,688 |
170,397,141
โ
|
Active |
| 133 |
Kaia
KAIA
|
0.0484 | 1.87% | 5.12% | 0.64% | 10,673,940 | 306,018,191 |
6,319,571,481
โ
|
Active |
| 134 |
Lido DAO
LDO
|
0.3533 | -0.26% | -2.74% | -10.02% | 47,866,282 | 300,005,811 |
849,051,956
โ
|
Active |
| 135 |
FLOKI
FLOKI
|
0.00003145 | -0.46% | -4.92% | -12.07% | 25,797,903 | 299,960,459 |
9,536,281,647,838
โ
|
Active |
| 136 |
Decred
DCR
|
16.95 | 0.14% | -4.63% | -12.02% | 2,033,158 | 295,348,796 |
17,421,767
21,000,000
(83%)
|
Active |
| 137 |
JasmyCoin
JASMY
|
0.00583898 | -0.30% | -5.61% | -18.33% | 11,656,793 | 288,708,291 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 138 |
Optimism
OP
|
0.1324 | -0.30% | -3.91% | -18.36% | 51,639,451 | 284,725,695 |
2,150,875,957
4,294,967,296
(50%)
|
Active |
| 139 |
Telcoin
TEL
|
0.00294762 | -1.08% | -6.57% | 36.78% | 2,008,927 | 283,190,737 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 140 |
AINFT
NFT
|
0.00000029 | 0.20% | -1.03% | -11.72% | 7,856,601 | 282,908,055 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 141 |
Legacy Frax Dollar
FRAX
|
0.9932 | -0.02% | 0.02% | -0.04% | 971,549 | 273,984,237 |
275,847,684
โ
|
Active |
| 142 |
The Graph
GRT
|
0.0252 | -0.56% | -6.56% | -6.08% | 21,038,365 | 272,529,443 |
10,816,799,394
โ
|
Active |
| 143 |
Starknet
STRK
|
0.0420 | -0.21% | -5.65% | -21.84% | 19,276,115 | 263,973,223 |
6,289,850,275
โ
|
Active |
| 144 |
ETHGas
GWEI
|
0.1492 | -0.14% | -4.70% | 19.27% | 9,811,536 | 261,184,483 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 145 |
Ethereum Name Service
ENS
|
6.35 | -0.55% | -6.29% | -5.93% | 19,731,046 | 256,709,981 |
40,408,647
โ
|
Active |
| 146 |
Maple Finance
SYRUP
|
0.2143 | -0.30% | -5.29% | -14.59% | 6,224,715 | 255,286,377 |
1,190,982,789
โ
|
Active |
| 147 |
Pyth Network
PYTH
|
0.0443 | -0.64% | -3.94% | -23.80% | 11,045,743 | 254,756,579 |
5,749,982,050
10,000,000,000
(57%)
|
Active |
| 148 |
Ape and Pepe
APEPE
|
0.00000119 | 0.40% | 0.16% | -22.52% | 32,643,884 | 249,984,685 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 149 |
IOTA
IOTA
|
0.0560 | -0.11% | -3.86% | -8.25% | 12,591,300 | 249,019,556 |
4,442,977,592
โ
|
Active |
| 150 |
Pieverse
PIEVERSE
|
0.9104 | -0.96% | -6.08% | 18.76% | 21,491,616 | 237,256,702 |
260,602,220
1,000,000,000
(26%)
|
Active |
| 151 |
Lighter
LIT
|
0.8633 | -0.31% | 0.28% | -17.25% | 21,230,247 | 215,816,912 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 152 |
Compound
COMP
|
21.44 | -0.81% | -3.16% | -5.84% | 33,171,473 | 213,876,867 |
9,976,331
โ
|
Active |
| 153 |
Trust Wallet Token
TWT
|
0.4973 | 0.10% | 0.36% | 7.22% | 15,268,880 | 213,763,588 |
429,860,515
999,860,531
(43%)
|
Active |
| 154 |
The Sandbox
SAND
|
0.0724 | -0.30% | -3.29% | -8.34% | 30,655,195 | 212,596,578 |
2,937,639,702
โ
|
Active |
| 155 |
Jito
JTO
|
0.4386 | -0.36% | -4.97% | -18.05% | 22,067,855 | 206,727,265 |
471,369,651
โ
|
Active |
| 156 |
Neo
NEO
|
2.91 | -0.27% | -3.17% | -4.11% | 10,274,541 | 205,423,915 |
70,538,831
โ
|
Active |
| 157 |
Falcon Finance
FF
|
0.0867 | -2.64% | -2.63% | 35.40% | 42,982,118 | 202,924,822 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 158 |
Akash Network
AKT
|
0.6854 | -2.29% | -6.75% | -8.28% | 8,660,010 | 201,404,621 |
293,840,736
388,539,008
(76%)
|
Active |
| 159 |
Theta Network
THETA
|
0.2012 | -0.66% | -6.19% | -11.20% | 8,589,671 | 201,168,255 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 160 |
Axie Infinity
AXS
|
1.16 | -0.45% | -3.50% | -18.11% | 17,911,298 | 200,989,708 |
173,384,825
โ
|
Active |
| 161 |
dogwifhat
WIF
|
0.1953 | -0.43% | -4.97% | -12.19% | 30,498,730 | 195,025,148 |
998,839,159
998,840,593
(100%)
|
Active |
| 162 |
Raydium
RAY
|
0.7105 | -0.26% | -4.56% | -15.16% | 13,298,445 | 191,109,540 |
268,967,970
555,000,000
(48%)
|
Active |
| 163 |
SUPERFORTUNE
GUA
|
1.53 | -0.40% | 7.57% | 72.23% | 8,687,704 | 191,019,656 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 164 |
Fartcoin
FARTCOIN
|
0.1908 | -0.49% | -4.73% | -23.90% | 20,726,913 | 190,841,676 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 165 |
Circle tokenized stock (xStock)
CRCLX
|
110.24 | -0.33% | -1.67% | -4.58% | 6,435,772 | 186,908,126 |
1,695,411
โ
|
Active |
| 166 |
Xphere
XP
|
0.0684 | -3.59% | 88.13% | 218.85% | 3,094,441 | 186,066,679 |
2,721,793,251
5,500,000,000
(49%)
|
Active |
| 167 |
Onyxcoin
XCN
|
0.00479336 | -0.64% | -3.00% | -8.60% | 5,496,465 | 183,148,268 |
38,208,773,982
68,892,071,757
(55%)
|
Active |
| 168 |
SwissBorg
BORG
|
0.1808 | -0.21% | 0.80% | -6.31% | 200,325 | 177,595,130 |
982,252,443
982,602,443
(100%)
|
Active |
| 169 |
Decentraland
MANA
|
0.0890 | -0.43% | -2.86% | -6.74% | 15,335,564 | 176,824,637 |
1,985,909,567
โ
|
Active |
| 170 |
WeFi
WFI
|
2.10 | -0.30% | -0.56% | -2.07% | 2,784,264 | 175,340,127 |
83,497,933
1,000,000,000
(8%)
|
Active |
| 171 |
Story
IP
|
0.4930 | -0.25% | -2.07% | -14.04% | 35,031,228 | 174,719,082 |
354,388,724
โ
|
Active |
| 172 |
DeepBook Protocol
DEEP
|
0.0327 | -0.01% | -3.41% | -6.18% | 6,789,984 | 170,093,818 |
5,194,369,585
10,000,000,000
(52%)
|
Active |
| 173 |
Vision
VSN
|
0.0470 | 0.01% | 0.11% | -1.68% | 3,610,806 | 170,003,574 |
3,616,980,879
4,200,000,000
(86%)
|
Active |
| 174 |
Zano
ZANO
|
11.00 | -0.03% | 0.07% | -0.08% | 1,104,946 | 168,142,766 |
15,287,266
โ
|
Active |
| 175 |
Walrus
WAL
|
0.0714 | -0.62% | -4.89% | -12.91% | 6,395,923 | 167,777,335 |
2,349,583,333
5,000,000,000
(47%)
|
Active |
| 176 |
Convex Finance
CVX
|
1.72 | -0.53% | -3.01% | -1.71% | 8,420,543 | 167,409,533 |
97,499,631
โ
|
Active |
| 177 |
OriginTrail
TRAC
|
0.3298 | 0.05% | -0.66% | -4.30% | 4,220,819 | 164,904,448 |
500,000,000
500,000,000
(100%)
|
Active |
| 178 |
MX Token
MX
|
1.78 | -0.07% | 0.03% | 1.62% | 8,139,395 | 163,466,178 |
91,837,334
413,787,834
(22%)
|
Active |
| 179 |
Audiera
BEAT
|
0.6065 | -0.80% | -2.30% | 17.99% | 9,936,633 | 161,801,060 |
266,766,666
1,000,000,000
(27%)
|
Active |
| 180 |
Gala
GALA
|
0.00336386 | -0.50% | -3.65% | -16.79% | 16,864,294 | 160,809,609 |
47,805,094,186
50,000,000,000
(96%)
|
Active |
| 181 |
Genius Terminal
GENIUS
|
0.4759 | 0.04% | -1.15% | -17.74% | 13,910,360 | 159,614,804 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 182 |
THORChain
RUNE
|
0.4463 | 1.32% | -7.70% | -24.65% | 22,121,697 | 156,554,816 |
350,768,956
360,130,877
(97%)
|
Active |
| 183 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
110.13 | -0.27% | -1.60% | -5.12% | 2,036,732 | 156,129,004 |
1,417,645
โ
|
Active |
| 184 |
Plasma
XPL
|
0.0858 | -0.35% | -4.12% | -17.64% | 42,560,479 | 154,435,634 |
1,800,000,000
โ
|
Active |
| 185 |
Undeads Games
UDS
|
1.54 | 0.11% | 0.94% | -1.27% | 335,455 | 153,654,014 |
99,549,508
250,000,000
(40%)
|
Active |
| 186 |
Helium
HNT
|
0.8221 | -0.02% | -3.58% | -13.08% | 1,842,941 | 153,172,014 |
186,321,438
223,000,000
(84%)
|
Active |
| 187 |
ZKsync
ZK
|
0.0156 | -0.26% | -6.19% | -15.66% | 11,367,482 | 152,765,862 |
9,771,026,939
21,000,000,000
(47%)
|
Active |
| 188 |
USAT
USAT
|
0.9985 | 0.00% | -0.02% | -0.04% | 2,355,041 | 152,514,826 |
152,750,889
โ
|
Active |
| 189 |
eCash
XEC
|
0.00000745 | -0.70% | -2.59% | -1.99% | 5,038,299 | 149,314,893 |
20,029,285,922,580
21,000,000,000,000
(95%)
|
Active |
| 190 |
Ultima
ULTIMA
|
2,847.89 | 0.06% | -0.64% | -9.69% | 19,453,637 | 148,646,375 |
52,195
100,000
(52%)
|
Active |
| 191 |
Centrifuge
CFG
|
0.2542 | -0.66% | -6.37% | -12.93% | 15,201,946 | 146,696,431 |
577,156,141
โ
|
Active |
| 192 |
Basic Attention Token
BAT
|
0.0977 | 0.02% | -3.14% | -9.54% | 8,790,648 | 146,156,001 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 193 |
RaveDAO
RAVE
|
0.5870 | -1.88% | -7.19% | -24.77% | 21,571,165 | 145,614,299 |
248,044,444
1,000,000,000
(25%)
|
Active |
| 194 |
Solstice eUSX
EUSX
|
1.03 | 0.02% | -0.05% | 0.11% | 382,238 | 144,612,012 |
140,284,603
โ
|
Active |
| 195 |
River
RIVER
|
7.35 | -1.75% | 1.95% | 15.46% | 19,931,544 | 144,146,625 |
19,600,000
100,000,000
(20%)
|
Active |
| 196 |
ApeCoin
APE
|
0.1441 | -0.31% | -1.32% | -9.69% | 20,924,368 | 144,086,145 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 197 |
SafePal
SFP
|
0.2849 | -0.07% | -4.36% | -9.96% | 2,059,309 | 142,426,897 |
500,000,000
500,000,000
(100%)
|
Active |
| 198 |
AB
NEW
|
0.00143919 | -0.10% | -0.24% | -5.93% | 2,442,921 | 142,226,143 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 199 |
EigenCloud
EIGEN
|
0.1888 | -0.12% | -6.26% | -10.52% | 12,669,349 | 139,943,575 |
741,228,567
โ
|
Active |
| 200 |
Arweave
AR
|
2.11 | 0.03% | -5.15% | -15.48% | 14,702,286 | 138,524,848 |
65,652,466
66,000,000
(99%)
|
Active |
| 201 |
Vaulta
A
|
0.0837 | 0.22% | -4.68% | -10.47% | 10,247,466 | 137,476,482 |
1,641,791,398
2,100,000,000
(78%)
|
Active |
| 202 |
Golem
GLM
|
0.1348 | -0.46% | -8.18% | -5.39% | 22,575,414 | 134,787,928 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 203 |
Frax USD
FRXUSD
|
0.9996 | 0.02% | 0.02% | -0.01% | 5,872,652 | 133,283,573 |
133,343,167
โ
|
Active |
| 204 |
AUSD
AUSD
|
0.9994 | -0.02% | -0.03% | -0.03% | 1,979,504 | 132,729,522 |
132,807,866
โ
|
Active |
| 205 |
1inch
1INCH
|
0.0926 | -0.57% | -3.36% | -8.02% | 11,717,912 | 130,231,674 |
1,406,192,708
1,500,000,000
(94%)
|
Active |
| 206 |
Sonic
S
|
0.0452 | -0.36% | -3.75% | -13.39% | 11,934,302 | 130,192,866 |
2,880,000,000
โ
|
Active |
| 207 |
Stargate Finance
STG
|
0.1965 | -2.14% | -5.13% | -27.35% | 3,808,860 | 129,844,719 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 208 |
SuperTrust
SUT
|
0.6881 | 0.80% | -1.22% | 14.18% | 376,424 | 129,631,744 |
188,403,732
238,403,732
(79%)
|
Active |
| 209 |
Shuffle
SHFL
|
0.3061 | 0.29% | 3.91% | 5.70% | 725,230 | 129,441,896 |
422,904,736
โ
|
Active |
| 210 |
Ailey
ALE
|
0.2645 | 0.09% | -0.18% | -0.56% | 146,198 | 128,685,612 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 211 |
WEMIX
WEMIX
|
0.2782 | 0.03% | -3.20% | 3.61% | 1,282,092 | 128,584,307 |
462,277,841
590,000,000
(78%)
|
Active |
| 212 |
Irys
IRYS
|
0.0493 | -7.09% | -11.98% | 36.14% | 436,708,350 | 126,578,707 |
2,566,813,162
โ
|
Active |
| 213 |
Sahara AI
SAHARA
|
0.0375 | 1.55% | 0.45% | -0.18% | 47,095,988 | 122,764,027 |
3,274,375,000
10,000,000,000
(33%)
|
Active |
| 214 |
Goะining
GOMINING
|
0.3028 | 0.12% | 1.15% | 2.58% | 8,559,858 | 122,503,526 |
404,633,598
404,907,866
(100%)
|
Active |
| 215 |
EUR CoinVertible
EURCV
|
1.16 | -0.01% | -0.08% | -1.41% | 64,464,634 | 122,231,603 |
105,322,198
โ
|
Active |
| 216 |
Tagger
TAG
|
0.00112627 | -0.46% | -7.14% | -14.60% | 3,747,264 | 122,092,404 |
108,404,572,594
โ
|
Active |
| 217 |
Fluid
FLUID
|
1.57 | -0.45% | -3.78% | -12.17% | 2,560,302 | 122,056,023 |
77,946,997
โ
|
Active |
| 218 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
103.21 | 0.00% | 0.38% | -0.24% | 82,976 | 121,948,089 |
1,181,570
โ
|
Quiet |
| 219 |
MultiversX
EGLD
|
3.97 | -0.46% | -4.60% | -12.48% | 6,357,344 | 118,947,297 |
29,942,319
โ
|
Active |
| 220 |
Aethir
ATH
|
0.00585897 | -0.31% | -4.48% | -11.62% | 9,834,321 | 117,933,739 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 221 |
dYdX
DYDX
|
0.1392 | -0.70% | -6.58% | -18.36% | 5,885,297 | 116,896,887 |
839,623,346
1,000,000,000
(84%)
|
Active |
| 222 |
SoSoValue
SOSO
|
0.3720 | 0.56% | 2.50% | -5.17% | 3,724,098 | 116,063,957 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 223 |
Aster USDF
USDF
|
0.9982 | 0.00% | 0.01% | -1.02% | 49,739 | 115,106,607 |
115,308,964
โ
|
Quiet |
| 224 |
Cheems (cheems.pet)
CHEEMS
|
0.00000061 | -0.96% | -3.73% | -2.20% | 2,583,661 | 114,944,804 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 225 |
Reserve Rights
RSR
|
0.00181519 | -0.83% | -4.54% | -11.34% | 5,861,898 | 113,546,164 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 226 |
FTX Token
FTT
|
0.3426 | -0.38% | -3.66% | -3.57% | 3,483,028 | 112,676,270 |
328,895,104
352,170,015
(93%)
|
Active |
| 227 |
TronBank
TBK
|
0.6031 | 0.20% | -4.24% | -5.16% | 308,546 | 111,775,793 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 228 |
Sentient
SENT
|
0.0152 | -0.30% | -2.81% | -11.67% | 13,961,346 | 110,166,830 |
7,237,878,887
โ
|
Active |
| 229 |
TROLL (SOL)
TROLL
|
0.1102 | -6.16% | -0.77% | 46.73% | 12,600,884 | 110,061,295 |
998,871,859
1,000,000,000
(100%)
|
Active |
| 230 |
48 Club Token
KOGE
|
32.35 | 0.00% | 1.07% | -1.67% | 99,614 | 109,626,051 |
3,388,228
3,388,228
(100%)
|
Quiet |
| 231 |
USD.AI
CHIP
|
0.0537 | -0.39% | -6.83% | -15.27% | 30,880,727 | 107,348,869 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 232 |
Synthetix
SNX
|
0.3100 | -0.05% | -3.48% | -12.43% | 6,249,507 | 106,815,502 |
344,516,234
339,889,850
(101%)
|
Active |
| 233 |
0G
0G
|
0.4988 | -0.14% | -2.01% | -11.80% | 11,702,173 | 106,360,465 |
213,243,998
โ
|
Active |
| 234 |
AWE
STPT
|
0.0547 | -0.23% | -1.71% | 2.14% | 6,468,831 | 106,296,339 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 235 |
Horizen
ZEN
|
5.87 | -0.35% | -5.14% | -16.43% | 11,806,152 | 105,894,803 |
18,025,052
21,000,000
(86%)
|
Active |
| 236 |
KAITO
KAITO
|
0.4378 | -0.82% | -1.74% | -16.61% | 10,785,044 | 105,677,261 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 237 |
Rollbit Coin
RLB
|
0.0627 | -0.78% | -8.31% | -9.84% | 419,823 | 105,293,414 |
1,678,860,868
โ
|
Active |
| 238 |
ViciCoin
VCNT
|
17.05 | 0.30% | 0.74% | -0.60% | 774,339 | 103,813,098 |
6,089,112
10,000,000
(61%)
|
Active |
| 239 |
BitMart Token
BMX
|
0.3177 | -0.03% | -5.12% | -5.13% | 9,621,161 | 103,028,405 |
324,281,616
881,679,315
(37%)
|
Active |
| 240 |
Livepeer
LPT
|
2.07 | -0.25% | -2.41% | -9.76% | 10,773,115 | 102,850,763 |
49,688,955
โ
|
Active |
| 241 |
MegaETH
MEGA
|
0.0908 | -0.60% | -7.70% | -26.82% | 21,651,155 | 102,591,676 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 242 |
Ribbita by Virtuals
TIBBIR
|
0.1020 | 0.34% | -6.81% | -25.89% | 1,727,684 | 101,981,460 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 243 |
Gas
GAS
|
1.57 | -0.48% | -3.30% | -7.52% | 3,358,654 | 101,739,958 |
64,992,331
โ
|
Active |
| 244 |
MNEE
MNEE
|
0.9991 | -0.05% | -0.01% | -0.03% | 143,364 | 101,300,629 |
101,386,910
โ
|
Active |
| 245 |
Banana For Scale
BANANAS31
|
0.0101 | 0.39% | -13.02% | -20.00% | 15,147,835 | 101,262,801 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 246 |
Safe
SAFE
|
0.1363 | -0.37% | -4.17% | -11.46% | 1,559,688 | 100,901,426 |
740,405,982
1,000,000,000
(74%)
|
Active |
| 247 |
StandX DUSD
DUSD
|
0.9992 | 0.01% | 0.02% | 0.00% | 310,778 | 100,666,901 |
100,748,167
โ
|
Active |
| 248 |
RealLink
REAL
|
0.0731 | -0.51% | -2.56% | -7.37% | 12,006,823 | 100,469,258 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 249 |
TAC Protocol
TAC
|
0.0215 | 0.01% | -1.98% | 6.00% | 8,544,194 | 98,451,661 |
4,585,378,021
โ
|
Active |
| 250 |
Pharos
PROS
|
0.7252 | -2.93% | 0.32% | -30.62% | 59,633,866 | 98,338,564 |
135,600,000
โ
|
Active |
| 251 |
Smilek to the Bank
SMILEK
|
0.00004998 | 0.00% | 0.01% | -0.03% | 214,915 | 97,901,912 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Active |
| 252 |
Official Melania Meme
MELANIA
|
0.0975 | 0.35% | -3.78% | -10.45% | 6,544,759 | 97,538,730 |
999,996,188
โ
|
Active |
| 253 |
NEXPACE
NXPC
|
0.3453 | 1.46% | 0.42% | 1.26% | 10,557,552 | 96,835,682 |
280,476,159
1,000,000,000
(28%)
|
Active |
| 254 |
Qtum
QTUM
|
0.9049 | -0.37% | -2.96% | -4.87% | 9,012,916 | 95,941,186 |
106,025,890
107,822,406
(98%)
|
Active |
| 255 |
Berachain
BERA
|
0.3645 | -0.67% | -3.96% | -6.22% | 25,063,953 | 95,192,286 |
261,159,389
โ
|
Active |
| 256 |
Four
BNX
|
0.2481 | -0.90% | -3.92% | -13.68% | 4,866,985 | 94,745,657 |
381,867,255
580,000,000
(66%)
|
Active |
| 257 |
CoW Protocol
COW
|
0.1705 | -0.24% | -4.71% | -9.28% | 3,204,984 | 94,607,067 |
554,756,328
1,000,000,000
(55%)
|
Active |
| 258 |
Tesla tokenized stock (xStock)
TSLAX
|
417.86 | -0.07% | -0.04% | -2.41% | 2,934,896 | 94,139,654 |
225,288
โ
|
Active |
| 259 |
Tria
TRIA
|
0.0434 | -1.33% | -10.95% | 16.57% | 31,405,618 | 93,600,237 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 260 |
Orca
ORCA
|
1.53 | -2.12% | -2.15% | -9.53% | 121,394,416 | 92,814,576 |
60,798,789
โ
|
Active |
| 261 |
Kamino
KMNO
|
0.0199 | -0.39% | -5.07% | -20.05% | 5,183,906 | 92,051,932 |
4,620,548,202
10,000,000,000
(46%)
|
Active |
| 262 |
Kusama
KSM
|
5.03 | 0.15% | -3.20% | -14.71% | 4,866,199 | 91,632,969 |
18,218,799
โ
|
Active |
| 263 |
0x Protocol
ZRX
|
0.1074 | -0.05% | -4.62% | -9.18% | 18,629,540 | 91,099,698 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 264 |
Beam
BEAM
|
0.00176243 | -0.64% | -4.59% | -14.03% | 3,311,026 | 90,412,757 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 265 |
Ravencoin
RVN
|
0.00556359 | -0.11% | -2.56% | -9.85% | 4,640,453 | 90,387,563 |
16,246,278,616
21,000,000,000
(77%)
|
Active |
| 266 |
Block Street
BSB
|
0.4341 | -1.23% | 6.08% | -25.10% | 18,830,387 | 90,180,350 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 267 |
ORDI
ORDI
|
4.25 | -0.90% | -0.80% | -23.13% | 26,780,778 | 89,334,251 |
21,000,000
21,000,000
(100%)
|
Active |
| 268 |
YZY MONEY
YZY
|
0.2977 | 0.19% | 0.00% | -2.20% | 247,862 | 89,303,026 |
299,999,466
1,000,000,000
(30%)
|
Active |
| 269 |
Yearn
YFI
|
2,488.65 | -0.33% | -4.51% | -8.45% | 18,256,570 | 88,884,343 |
35,716
โ
|
Active |
| 270 |
Bio Protocol
BIO
|
0.0399 | -0.36% | -4.32% | -30.91% | 21,619,210 | 86,911,427 |
2,178,069,648
3,320,000,000
(66%)
|
Active |
| 271 |
Light
LIGHT
|
0.1377 | -0.31% | -3.31% | -19.27% | 0 | 86,173,033 |
625,714,606
1,000,000,000
(63%)
|
Quiet |
| 272 |
AIOZ Network
AIOZ
|
0.0673 | -0.10% | -4.51% | -10.00% | 2,607,667 | 84,346,541 |
1,253,855,101
โ
|
Active |
| 273 |
Spark
SPK
|
0.0305 | -0.59% | -8.46% | -21.22% | 199,129,379 | 82,745,770 |
2,709,233,031
10,000,000,000
(27%)
|
Active |
| 274 |
Enjin Coin
ENJ
|
0.0421 | -0.51% | -4.15% | -14.71% | 10,775,010 | 82,730,517 |
1,964,564,054
โ
|
Active |
| 275 |
Impossible Cloud Network
ICNT
|
0.3265 | 0.43% | -0.31% | -6.96% | 4,691,579 | 82,604,004 |
253,006,129
700,000,000
(36%)
|
Active |
| 276 |
Theta Fuel
TFUEL
|
0.0110 | 0.18% | -2.99% | -6.22% | 2,238,509 | 80,610,743 |
7,332,936,428
โ
|
Active |
| 277 |
WhiteRock
WHITE
|
0.00012305 | -0.67% | 0.93% | -19.98% | 64,985 | 79,979,684 |
650,000,000,000
1,000,000,000,000
(65%)
|
Quiet |
| 278 |
Seeker
SKR
|
0.0149 | 0.13% | -5.26% | -11.61% | 4,903,233 | 79,887,061 |
5,372,319,585
โ
|
Active |
| 279 |
Turbo
TURBO
|
0.00115766 | -0.21% | -5.96% | -13.34% | 10,059,861 | 79,878,758 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 280 |
MultiBank Group
$MBG
|
0.3220 | 0.02% | 4.53% | 2.23% | 4,129,672 | 79,814,021 |
247,842,979
1,000,000,000
(25%)
|
Active |
| 281 |
USDH
USDH
|
1.00 | 0.01% | 0.00% | 0.05% | 11,387,503 | 78,985,148 |
78,977,304
โ
|
Active |
| 282 |
Brett (Based)
BRETT
|
0.00789063 | -2.56% | -9.03% | -23.28% | 10,300,972 | 78,906,282 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 283 |
Qubic
QUBIC
|
0.00000057 | -0.61% | 1.08% | -7.01% | 2,047,235 | 78,811,148 |
137,925,963,177,050
200,000,000,000,000
(69%)
|
Active |
| 284 |
XPR Network
XPR
|
0.00270976 | -0.25% | -3.16% | -4.43% | 2,124,518 | 78,694,740 |
29,041,242,004
โ
|
Active |
| 285 |
Creditcoin
CTC
|
0.1454 | -0.68% | -2.66% | -6.36% | 3,319,105 | 78,625,231 |
540,658,812
600,000,000
(90%)
|
Active |
| 286 |
Zilliqa
ZIL
|
0.00392159 | -0.46% | -3.03% | -7.86% | 6,441,910 | 78,476,785 |
20,011,473,203
21,000,000,000
(95%)
|
Active |
| 287 |
Lombard
BARD
|
0.2511 | -0.04% | -4.47% | -10.62% | 7,069,663 | 78,378,748 |
312,187,500
1,000,000,000
(31%)
|
Active |
| 288 |
would
WOULD
|
0.0778 | -0.28% | -3.16% | -5.64% | 107,401 | 77,765,577 |
999,452,592
1,000,000,000
(100%)
|
Active |
| 289 |
Cysic
CYS
|
0.4830 | 0.02% | -5.38% | 19.49% | 11,784,296 | 77,673,950 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 290 |
SOON
SOON
|
0.1585 | -1.82% | -7.79% | -12.77% | 8,617,323 | 77,479,676 |
488,730,329
โ
|
Active |
| 291 |
Numeraire
NMR
|
10.32 | 0.12% | 9.44% | 14.08% | 46,978,605 | 77,340,628 |
7,494,256
11,000,000
(68%)
|
Active |
| 292 |
Dog (Bitcoin)
DOG
|
0.00076979 | 0.15% | -3.66% | -11.85% | 1,164,077 | 76,978,685 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 293 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9815 | 0.00% | -1.80% | -1.82% | 0 | 76,418,073 |
77,860,843
โ
|
Quiet |
| 294 |
Meteora
MET
|
0.1467 | 0.25% | -4.98% | -17.90% | 5,985,381 | 76,045,129 |
518,421,276
1,000,000,000
(52%)
|
Active |
| 295 |
lisUSD
LISUSD
|
0.9972 | 0.00% | 0.03% | -0.07% | 2,411 | 75,420,868 |
75,633,717
โ
|
Quiet |
| 296 |
Mina
MINA
|
0.0586 | -0.58% | -3.01% | -9.07% | 4,053,890 | 75,413,327 |
1,286,340,246
โ
|
Active |
| 297 |
SuperVerse
SUPER
|
0.1177 | -0.28% | -4.01% | -9.25% | 5,538,797 | 75,318,755 |
640,162,626
999,998,077
(64%)
|
Active |
| 298 |
Oasis
ROSE
|
0.00991851 | -0.61% | -4.96% | -9.15% | 4,765,219 | 75,283,574 |
7,590,207,049
10,000,000,000
(76%)
|
Active |
| 299 |
Alphabet tokenized stock (xStock)
GOOGLX
|
395.90 | -0.07% | 0.27% | -1.47% | 2,320,000 | 75,008,425 |
189,465
โ
|
Active |
| 300 |
Quack AI
Q
|
0.0221 | -0.34% | 0.46% | 37.52% | 6,613,382 | 74,698,190 |
3,376,818,552
10,000,000,000
(34%)
|
Active |
| 301 |
Wormhole
W
|
0.0127 | -0.33% | -4.80% | -12.61% | 12,368,198 | 74,696,933 |
5,880,442,372
10,000,000,000
(59%)
|
Active |
| 302 |
Keeta
KTA
|
0.1382 | -0.06% | -4.27% | -3.12% | 1,279,721 | 74,550,496 |
539,327,093
1,000,000,000
(54%)
|
Active |
| 303 |
Comedian
BAN
|
0.0743 | 0.02% | -0.72% | 2.11% | 5,575,943 | 74,346,821 |
999,961,859
999,961,859
(100%)
|
Active |
| 304 |
Everything
EV
|
0.00074347 | -0.38% | -1.24% | -14.79% | 6,180,479 | 74,346,655 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 305 |
Toshi
TOSHI
|
0.00017561 | 0.03% | -3.92% | -11.13% | 8,841,465 | 73,875,328 |
420,669,576,310
420,690,000,000
(100%)
|
Active |
| 306 |
Joseon Mun
JSM
|
0.00023329 | -0.04% | -0.20% | 9.10% | 366,888 | 73,829,865 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 307 |
Amp
AMP
|
0.00085027 | -0.37% | -2.55% | -6.39% | 8,868,243 | 73,787,385 |
86,781,022,997
100,000,000,000
(87%)
|
Active |
| 308 |
Baby Doge Coin
BABYDOGE
|
0 | -0.42% | -5.24% | -10.05% | 3,749,551 | 73,511,526 |
179,186,023,437,520,000
โ
|
Active |
| 309 |
Grass
GRASS
|
0.2999 | -0.48% | -5.42% | -20.83% | 8,203,197 | 73,139,659 |
243,905,091
โ
|
Active |
| 310 |
Rootstock Infrastructure Framework
RIF
|
0.0726 | -0.57% | -5.33% | 17.16% | 905,016 | 72,586,846 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 311 |
Astar
ASTR
|
0.00833406 | -0.38% | -4.88% | -9.43% | 1,953,482 | 72,430,769 |
8,690,934,721
10,000,000,000
(87%)
|
Active |
| 312 |
InitVerse
INI
|
0.1316 | 0.06% | 0.75% | 3.43% | 1,150,507 | 71,890,811 |
546,335,842
6,000,000,000
(9%)
|
Active |
| 313 |
Alchemy Pay
ACH
|
0.00717693 | -0.38% | -4.27% | -15.96% | 4,216,182 | 71,769,285 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 314 |
ZetaChain
ZETA
|
0.0507 | -0.10% | -4.28% | -16.45% | 2,425,701 | 71,557,914 |
1,412,541,667
2,100,000,000
(67%)
|
Active |
| 315 |
Nervos Network
CKB
|
0.00146567 | -0.25% | -4.26% | -8.87% | 3,650,813 | 71,493,070 |
48,778,395,210
โ
|
Active |
| 316 |
Holo
HOT
|
0.0004023 | -0.03% | -4.61% | -9.00% | 3,544,575 | 70,785,988 |
175,952,373,792
โ
|
Active |
| 317 |
Ronin
RON
|
0.0916 | -0.56% | -5.12% | -15.10% | 3,373,776 | 70,736,936 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 318 |
Concordium
CCD
|
0.00558606 | 0.18% | -0.26% | -8.47% | 216,009 | 70,245,198 |
12,575,085,577
โ
|
Active |
| 319 |
GMX
GMX
|
6.70 | -0.50% | -4.30% | -11.37% | 3,602,139 | 69,639,726 |
10,398,918
13,250,000
(78%)
|
Active |
| 320 |
Axelar
AXL
|
0.0594 | -0.64% | -7.47% | -20.65% | 8,635,685 | 69,590,851 |
1,170,718,878
โ
|
Active |
| 321 |
Dusk
DUSK
|
0.1392 | 1.50% | -6.86% | -3.25% | 11,335,499 | 69,194,245 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 322 |
Huma Finance
HUMA
|
0.0235 | 1.23% | -3.19% | 13.31% | 9,147,763 | 68,232,121 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 323 |
SP500 tokenized ETF (xStock)
SPYX
|
741.44 | 0.00% | 0.09% | -0.40% | 1,903,717 | 68,127,230 |
91,886
โ
|
Active |
| 324 |
Alchemist AI
ALCH
|
0.0800 | -0.23% | -2.13% | 0.43% | 5,412,357 | 67,992,587 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 325 |
AMD Tokenised Stock (xStock)
AMDX
|
422.78 | 0.00% | 0.00% | -7.55% | 100 | 67,739,173 |
160,223
โ
|
Quiet |
| 326 |
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
750.51 | 0.34% | 0.60% | 0.96% | 2,112,525 | 67,312,786 |
89,690
โ
|
Active |
| 327 |
Dohrnii
DHN
|
3.93 | -0.04% | 0.49% | -2.70% | 602,276 | 67,063,461 |
17,075,042
372,000,000
(5%)
|
Active |
| 328 |
DigiByte
DGB
|
0.00364815 | -0.40% | -1.51% | -3.01% | 1,860,501 | 66,725,047 |
18,290,080,348
21,000,000,000
(87%)
|
Active |
| 329 |
aelf
ELF
|
0.0813 | 1.91% | 1.99% | 1.41% | 12,461,041 | 66,630,973 |
819,743,473
โ
|
Active |
| 330 |
MindWaveDAO
NILA
|
0.0786 | -0.29% | -0.10% | -0.01% | 329,630 | 66,229,505 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 331 |
Fogo
FOGO
|
0.0173 | 0.19% | -4.56% | -18.21% | 5,218,169 | 66,203,702 |
3,823,594,212
โ
|
Active |
| 332 |
Movement
MOVE
|
0.0171 | -0.49% | -3.79% | -8.40% | 10,706,895 | 65,491,446 |
3,837,500,000
10,000,000,000
(38%)
|
Active |
| 333 |
Blur
BLUR
|
0.0233 | -0.31% | -5.62% | -12.54% | 19,272,188 | 65,194,622 |
2,800,193,659
โ
|
Active |
| 334 |
Velo
VELO
|
0.00367474 | -0.27% | -3.45% | -5.18% | 1,052,192 | 64,542,744 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 335 |
Kava
KAVA
|
0.0592 | -0.71% | -1.27% | -9.76% | 5,214,730 | 64,083,500 |
1,082,847,035
โ
|
Active |
| 336 |
BankrCoin
BNKR
|
0.00064505 | 5.06% | 34.55% | 96.73% | 21,622,355 | 64,053,201 |
99,300,000,000
100,000,000,000
(99%)
|
Active |
| 337 |
Plume
PLUME
|
0.0114 | -0.33% | -5.76% | -25.73% | 6,048,817 | 63,477,700 |
5,545,561,594
10,000,000,000
(55%)
|
Active |
| 338 |
Lumera Health
LUR
|
4.18 | -0.22% | 0.40% | 0.85% | 643,435 | 63,374,841 |
15,170,537
100,000,000
(15%)
|
Active |
| 339 |
USDsui
USDSUI
|
1.00 | 0.00% | -0.01% | 0.00% | 2,567,114 | 62,977,521 |
62,960,000
โ
|
Active |
| 340 |
Targon
SN4
|
14.25 | -0.26% | -5.57% | -20.46% | 338,671 | 62,918,359 |
4,414,652
21,000,000
(21%)
|
Active |
| 341 |
Threshold
T
|
0.00561203 | -0.12% | -4.22% | -9.00% | 4,357,152 | 62,602,212 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 342 |
Fidelity Digital Dollar
FIDD
|
0.9988 | 0.01% | -0.07% | -0.07% | 1,732,872 | 62,526,672 |
62,601,060
โ
|
Active |
| 343 |
Jelly-My-Jelly
JELLYJELLY
|
0.0621 | -1.80% | -1.87% | 17.28% | 4,811,875 | 62,143,110 |
999,999,099
โ
|
Active |
| 344 |
Defi App
HOME
|
0.0162 | 0.61% | -3.51% | 9.97% | 4,691,214 | 62,138,853 |
3,835,000,000
10,000,000,000
(38%)
|
Active |
| 345 |
AI Rig Complex
ARC
|
0.0619 | 0.80% | -16.24% | -9.40% | 21,489,756 | 61,928,172 |
999,998,319
999,998,319
(100%)
|
Active |
| 346 |
ZIGChain
ZIG
|
0.0437 | -0.02% | 0.64% | 44.72% | 2,054,750 | 61,521,954 |
1,408,940,795
1,953,940,796
(72%)
|
Active |
| 347 |
Quantix Finance
QAI
|
60.93 | 0.55% | 0.08% | 0.25% | 1,920,466 | 60,933,262 |
1,000,000
10,000,000
(10%)
|
Active |
| 348 |
Wibegram
WIBE
|
2.98 | 0.14% | 1.24% | 9.00% | 277,676 | 60,804,546 |
20,385,664
300,000,000
(7%)
|
Active |
| 349 |
SushiSwap
SUSHI
|
0.2108 | -0.46% | -4.43% | -11.77% | 11,263,230 | 60,461,273 |
286,835,036
โ
|
Active |
| 350 |
PlaysOut
PLAY
|
0.0898 | -2.93% | -13.38% | -19.06% | 4,244,250 | 60,245,952 |
671,144,694
5,000,000,000
(13%)
|
Active |
| 351 |
Venus BUSD
VBUSD
|
0.0223 | -0.01% | 0.02% | 0.00% | 0 | 60,101,897 |
2,694,770,470
โ
|
Quiet |
| 352 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
704.13 | -0.51% | -1.54% | -7.62% | 2,751,545 | 60,074,863 |
85,318
โ
|
Active |
| 353 |
Aztec
AZTEC
|
0.0206 | 0.25% | -3.29% | -11.39% | 6,790,721 | 59,420,772 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 354 |
Commonwealth
CWU
|
0.0658 | 3.77% | 5.10% | -26.85% | 157,982 | 59,232,585 |
900,496,834
1,000,000,000
(90%)
|
Active |
| 355 |
Eurite
EURI
|
1.16 | 0.04% | 0.00% | -1.35% | 6,656,677 | 59,221,024 |
50,968,704
โ
|
Active |
| 356 |
Flow
FLOW
|
0.0356 | -0.25% | -3.99% | -12.90% | 5,731,026 | 59,141,944 |
1,661,932,438
โ
|
Active |
| 357 |
GEODNET
GEOD
|
0.1348 | 0.03% | -1.36% | 3.33% | 219,075 | 59,127,435 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 358 |
MYX Finance
MYX
|
0.1984 | 0.03% | -0.93% | -29.18% | 12,627,222 | 59,022,509 |
297,466,424
1,000,000,000
(30%)
|
Active |
| 359 |
Nano
XNO
|
0.4422 | -0.16% | 3.65% | -5.12% | 592,641 | 58,922,998 |
133,248,297
133,248,297
(100%)
|
Active |
| 360 |
Loaded Lions
LION
|
0.00190824 | -0.01% | -1.75% | 0.62% | 653,326 | 58,860,051 |
30,845,220,686
100,000,000,000
(31%)
|
Active |
| 361 |
ChainOpera AI
COAI
|
0.3130 | -0.27% | 0.33% | -17.24% | 4,413,137 | 58,838,328 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 362 |
Osmosis
OSMO
|
0.0759 | -2.17% | 21.82% | 128.14% | 75,363,506 | 58,704,057 |
773,713,407
1,000,000,000
(77%)
|
Active |
| 363 |
Peanut the Squirrel
PNUT
|
0.0586 | -0.30% | -8.34% | -3.81% | 17,845,687 | 58,639,493 |
999,842,182
โ
|
Active |
| 364 |
Zama
ZAMA
|
0.0266 | 0.24% | -3.29% | -9.55% | 18,358,319 | 58,556,600 |
2,200,000,000
โ
|
Active |
| 365 |
Derive
DRV
|
0.0788 | -0.08% | -0.94% | -10.72% | 125,029 | 58,089,345 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 366 |
lium
SN51
|
15.18 | -0.49% | -5.60% | -19.30% | 257,268 | 57,984,310 |
3,819,578
21,000,000
(18%)
|
Active |
| 367 |
NVIDIA Tokenized Stock (Ondo)
NVDAON
|
223.64 | -0.04% | 0.06% | 3.37% | 3,177,288 | 57,689,276 |
257,957
โ
|
Active |
| 368 |
KUB Coin
KUB
|
0.8334 | -0.70% | -1.13% | -7.46% | 200,745 | 57,483,499 |
68,974,776
110,000,000
(63%)
|
Active |
| 369 |
Ontology
ONT
|
0.0574 | -0.35% | -3.63% | -10.90% | 6,651,313 | 57,381,087 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 370 |
Polymesh
POLYX
|
0.0544 | -0.40% | -3.33% | 2.44% | 19,402,271 | 57,041,038 |
1,049,220,521
โ
|
Active |
| 371 |
Non-Playable Coin
NPC
|
0.0074559 | -0.02% | -0.22% | -8.40% | 3,137,981 | 56,444,395 |
7,570,437,289
8,050,126,520
(94%)
|
Active |
| 372 |
Popcat (SOL)
POPCAT
|
0.0575 | -0.38% | -5.58% | -16.08% | 10,876,230 | 56,344,620 |
979,937,010
979,973,221
(100%)
|
Active |
| 373 |
Useless Coin
USELESS
|
0.0562 | -0.80% | -7.59% | 12.56% | 6,744,854 | 56,196,513 |
999,085,955
1,000,000,000
(100%)
|
Active |
| 374 |
Burnedfi
BURN
|
4.55 | -0.33% | 0.25% | 14.67% | 127,708 | 56,191,920 |
12,338,066
21,000,000
(59%)
|
Active |
| 375 |
Mog Coin
MOG
|
0.00000014 | -0.30% | -5.25% | -9.59% | 8,976,962 | 56,070,737 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 376 |
Marvell tokenized stock (xStock)
MRVLX
|
177.94 | 0.00% | 0.00% | 4.58% | 7 | 55,987,507 |
314,643
โ
|
Quiet |
| 377 |
VVS Finance
VVS
|
0.00000128 | 0.00% | -3.11% | -0.90% | 65,157 | 55,549,512 |
43,550,331,272,464
100,000,000,000,000
(44%)
|
Quiet |
| 378 |
BitDCA
BDCA
|
0.6767 | -0.46% | -2.62% | -3.45% | 248,858 | 55,471,629 |
81,977,446
142,665,333
(57%)
|
Active |
| 379 |
Moca Network
MOCA
|
0.0130 | -0.22% | -4.99% | -8.44% | 2,782,079 | 55,205,321 |
4,233,186,230
8,888,888,888
(48%)
|
Active |
| 380 |
BNB Attestation Service
BAS
|
0.0221 | 0.12% | -12.79% | 3.71% | 11,867,529 | 55,139,550 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 381 |
UnifAI Network
UAI
|
0.2260 | 0.22% | -6.33% | -19.08% | 3,778,159 | 54,008,320 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 382 |
NVIDIA tokenized stock (xStock)
NVDAX
|
223.31 | -0.10% | 0.06% | 3.28% | 2,635,154 | 53,883,046 |
241,294
โ
|
Active |
| 383 |
StraitsX USD
XUSD
|
0.9997 | 0.01% | -0.03% | -0.01% | 12,148,407 | 53,845,224 |
53,862,681
โ
|
Active |
| 384 |
HashKey Platform Token
HSK
|
0.1558 | -0.44% | -2.10% | -3.26% | 3,286,323 | 53,743,755 |
344,960,009
1,000,000,000
(34%)
|
Active |
| 385 |
Linea
LINEA
|
0.00346597 | -0.31% | -4.98% | -13.47% | 13,979,805 | 53,660,650 |
15,482,147,850
72,009,990,000
(22%)
|
Active |
| 386 |
Request
REQ
|
0.0672 | -0.40% | -2.42% | -7.85% | 1,415,833 | 53,563,026 |
796,694,831
โ
|
Active |
| 387 |
XYO
XYO
|
0.00384492 | -0.79% | -3.49% | -1.95% | 3,978,781 | 53,068,972 |
13,802,347,253
13,931,216,938
(99%)
|
Active |
| 388 |
Verge
XVG
|
0.00320959 | -0.43% | -5.42% | -12.42% | 2,474,643 | 53,028,747 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 389 |
VeThor Token
VTHO
|
0.00052901 | -0.41% | -4.08% | -11.18% | 1,925,060 | 52,938,116 |
100,069,316,855
โ
|
Active |
| 390 |
Paycoin
PCI
|
0.0492 | 0.25% | -0.93% | -4.94% | 448,295 | 52,418,277 |
1,066,086,017
1,900,000,000
(56%)
|
Active |
| 391 |
Babylon
BABY
|
0.0184 | -0.93% | -1.79% | 2.30% | 16,012,836 | 52,198,536 |
2,835,036,620
โ
|
Active |
| 392 |
World Mobile Token
WMTX
|
0.0611 | -0.03% | -0.23% | -2.39% | 6,713,825 | 52,047,102 |
851,874,782
2,000,000,000
(43%)
|
Active |
| 393 |
Siacoin
SC
|
0.0009283 | -0.26% | -3.17% | -6.07% | 4,299,072 | 52,008,493 |
56,025,636,522
โ
|
Active |
| 394 |
KAIO
KAIO
|
0.0757 | 3.22% | -6.29% | -32.61% | 9,759,609 | 51,552,341 |
681,250,000
10,000,000,000
(7%)
|
Active |
| 395 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0520 | -0.50% | -6.24% | -20.34% | 10,172,683 | 51,477,481 |
989,971,791
989,971,791
(100%)
|
Active |
| 396 |
Magic Eden
ME
|
0.1027 | -0.43% | -4.76% | -9.79% | 157,058,648 | 51,318,669 |
499,535,693
1,000,000,000
(50%)
|
Active |
| 397 |
Waves
WAVES
|
0.4022 | -0.06% | -1.04% | -4.85% | 4,099,565 | 51,177,392 |
127,252,960
โ
|
Active |
| 398 |
Coinbase tokenized stock (xStock)
COINX
|
190.60 | -0.31% | -1.91% | -5.30% | 2,410,634 | 50,733,247 |
266,180
โ
|
Active |
| 399 |
Status
SNT
|
0.0105 | 3.95% | 3.84% | -0.36% | 7,347,029 | 50,716,504 |
4,809,507,649
โ
|
Active |
| 400 |
Aleo
ALEO
|
0.0454 | -0.21% | -4.88% | -8.18% | 1,828,548 | 50,660,682 |
1,116,207,598
5,000,000,000
(22%)
|
Active |
Realtime: Realtime feed: staged rollout
1,278 views