Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-11 03:51:00 ยท 400 rows
History: OK Last snapshot: 2026-07-11 03:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,125.59 0.04% 0.28% 2.40% 24,777,091,801 1,286,020,685,697
20,054,718
21,000,000
(95%)
 Active
2
ShibaDoge
SHIBDOGE
 0 97,711,445.50% 96,791,566.93% 99,999,999.99% 453 1,152,981,968,281
10,000,000,000,000,000,000,000
โˆž
 Quiet
3
Ethereum
ETH
 1,796.29 0.15% 1.12% 2.47% 8,327,134,771 216,781,468,339
120,683,053
โˆž
 Active
4
Tether USDt
USDT
 0.9994 0.00% 0.02% 0.03% 53,388,896,581 184,190,115,708
184,309,681,990
โˆž
 Active
5
BNB
BNB
 575.18 0.18% 0.02% 0.51% 984,818,056 77,524,026,594
134,782,148
134,782,149
(100%)
 Active
6
USDC
USDC
 0.9999 -0.01% 0.01% 0.01% 9,354,609,704 73,299,133,041
73,308,939,850
โˆž
 Active
7
XRP
XRP
 1.11 0.20% 0.05% -2.72% 1,012,315,152 69,195,503,412
62,466,503,703
100,000,000,000
(62%)
 Active
8
Solana
SOL
 77.77 0.07% -1.51% -5.90% 2,013,466,876 45,272,202,791
582,156,825
โˆž
 Active
9
TRON
TRX
 0.3299 -0.06% -0.37% 1.92% 435,748,686 31,290,772,705
94,862,373,297
โˆž
 Active
10
Hyperliquid
HYPE
 67.03 -0.25% -1.92% -6.07% 323,575,455 16,964,128,874
253,077,355
953,361,832
(27%)
 Active
11
Dogecoin
DOGE
 0.0742 0.09% 0.30% -3.95% 442,923,298 11,509,713,114
155,020,606,384
โˆž
 Active
12
Rain
RAIN
 0.0144 -0.29% -0.08% -6.77% 29,030,432 9,540,911,846
661,847,335,829
1,149,840,270,047
(58%)
 Active
13
UNUS SED LEO
LEO
 9.52 0.35% -0.94% 3.97% 971,121 8,763,248,098
920,236,276
โˆž
 Active
14
Zcash
ZEC
 502.62 -0.37% 1.93% 9.00% 435,456,623 8,426,869,613
16,765,748
21,000,000
(80%)
 Active
15
Stellar
XLM
 0.1907 -0.44% -0.13% -7.71% 173,468,896 6,509,811,310
34,145,180,945
50,001,806,812
(68%)
 Active
16
Cardano
ADA
 0.1663 -0.14% -1.50% -6.14% 317,190,774 6,064,629,998
36,474,473,806
45,000,000,000
(81%)
 Active
17
Monero
XMR
 321.91 0.56% 1.43% 0.41% 77,166,468 6,044,310,239
18,776,334
โˆž
 Active
18
Chainlink
LINK
 7.99 0.20% 1.12% 1.01% 193,442,941 5,811,306,953
727,099,970
1,000,000,000
(73%)
 Active
19
Canton
CC
 0.1339 -0.38% 0.23% -4.11% 18,028,799 5,230,198,416
39,046,279,094
โˆž
 Active
20
Bitcoin Cash
BCH
 245.46 -0.05% 1.17% 8.26% 135,787,731 4,923,878,487
20,059,819
21,000,000
(96%)
 Active
21
Dai
DAI
 0.9997 0.00% 0.00% 0.01% 44,497,788 4,655,792,385
4,657,005,602
โˆž
 Active
22
Gram (prev. Toncoin)
TON
 1.64 0.23% 1.56% -2.89% 405,646,622 4,468,766,127
2,719,457,220
โˆž
 Active
23
World Liberty Financial USD
USD1
 0.9992 0.00% 0.03% 0.03% 697,248,845 4,443,537,528
4,446,923,426
โˆž
 Active
24
Ethena USDe
USDE
 0.9997 0.01% 0.02% 0.09% 402,151,730 4,006,531,146
4,007,747,988
โˆž
 Active
25
Litecoin
LTC
 44.71 0.04% 0.87% 0.82% 178,404,166 3,459,144,439
77,373,785
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 1.0000 0.00% 0.01% -0.01% 147,155,119 3,148,264,254
3,148,347,049
โˆž
 Active
27
Hedera
HBAR
 0.0700 -0.42% -0.69% -3.83% 49,458,482 3,065,748,949
43,789,905,605
50,000,000,000
(88%)
 Active
28
Sui
SUI
 0.7429 0.93% 2.45% -2.33% 186,901,178 3,010,315,896
4,052,334,085
10,000,000,000
(41%)
 Active
29
DeXe
DEXE
 35.74 -0.90% 3.28% 54.40% 144,189,629 2,992,427,287
83,733,683
โˆž
 Active
30
Avalanche
AVAX
 6.72 -0.18% -0.62% -2.93% 175,294,023 2,900,692,093
431,771,961
715,748,719
(60%)
 Active
31
PayPal USD
PYUSD
 0.9997 -0.02% 0.00% -0.01% 85,215,573 2,848,794,506
2,849,710,332
โˆž
 Active
32
Shiba Inu
SHIB
 0.0000044 0.30% 1.27% -0.76% 48,757,439 2,590,887,318
589,242,962,233,680
589,552,695,333,680
(100%)
 Active
33
Cronos
CRO
 0.0557 -0.44% -1.63% -7.97% 6,177,888 2,567,132,067
46,076,916,334
100,000,000,000
(46%)
 Active
34
Tether Gold
XAUT
 4,104.35 -0.04% -0.06% -1.26% 162,983,586 2,515,241,205
612,824
โˆž
 Active
35
NEAR Protocol
NEAR
 1.91 0.05% -1.87% -4.95% 143,475,260 2,484,849,712
1,300,526,312
โˆž
 Active
36
Bittensor
TAO
 212.90 0.13% -0.63% -0.68% 111,818,300 2,365,342,503
11,109,882
21,000,000
(53%)
 Active
37
Uniswap
UNI
 3.47 -0.23% 0.35% 8.42% 226,440,107 2,156,168,074
620,979,562
โˆž
 Active
38
Ondo US Dollar Yield
USDY
 1.14 0.00% -0.03% 0.04% 50,341 2,155,230,041
1,894,985,361
โˆž
 Quiet
39
PAX Gold
PAXG
 4,107.92 -0.04% -0.13% -1.29% 93,734,699 1,844,031,574
448,897
โˆž
 Active
40
World Liberty Financial
WLFI
 0.0579 0.06% -1.25% 2.40% 38,060,959 1,839,844,948
31,774,445,138
100,000,000,000
(32%)
 Active
41
MemeCore
M
 1.33 -2.42% 6.95% -14.58% 14,984,197 1,755,673,265
1,322,542,128
10,000,000,000
(13%)
 Active
42
OKB
OKB
 80.69 0.44% 0.03% -0.23% 13,683,520 1,694,463,875
21,000,000
21,000,000
(100%)
 Active
43
Aster
ASTER
 0.6261 0.03% -0.48% -3.06% 36,443,994 1,688,990,741
2,697,779,100
8,000,000,000
(34%)
 Active
44
HTX
HTX
 0.00000184 -0.05% -1.16% 8.53% 111,277,179 1,666,622,557
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
45
Ondo
ONDO
 0.3301 0.49% 3.14% -1.79% 54,643,951 1,607,489,764
4,869,330,647
โˆž
 Active
46
USDD
USDD
 1.00 0.22% 0.07% 0.21% 939,784 1,586,720,826
1,584,313,435
โˆž
 Active
47
Ripple USD
RLUSD
 1.00 0.00% 0.01% 0.02% 150,408,620 1,539,364,996
1,539,280,581
โˆž
 Active
48
Polkadot
DOT
 0.8811 0.02% 4.11% -0.22% 124,824,241 1,491,416,541
1,692,716,326
2,100,000,000
(81%)
 Active
49
Aave
AAVE
 94.61 -0.39% 1.46% 6.57% 281,784,935 1,458,363,254
15,414,269
โˆž
 Active
50
Mantle
MNT
 0.4307 0.05% -0.59% -3.75% 26,375,231 1,422,354,112
3,302,294,383
6,219,316,795
(53%)
 Active
51
Sky
SKY
 0.0599 1.16% 4.51% 2.13% 16,334,240 1,396,453,678
23,327,208,103
23,462,665,147
(99%)
 Active
52
Worldcoin
WLD
 0.3908 0.42% 1.54% -11.89% 164,267,167 1,378,566,529
3,527,381,462
โˆž
 Active
53
Internet Computer
ICP
 2.30 -0.69% -1.12% 3.37% 46,993,415 1,275,844,713
554,352,457
โˆž
 Active
54
Bitget Token
BGB
 1.66 -0.42% 1.43% -3.46% 9,178,921 1,162,260,375
698,639,350
919,992,036
(76%)
 Active
55
Pepe
PEPE
 0.00000277 -0.32% 3.85% -2.30% 239,697,322 1,144,215,771
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
56
Ethereum Classic
ETC
 7.08 0.14% 0.48% -1.32% 29,665,366 1,115,478,793
157,450,114
210,700,000
(75%)
 Active
57
Pi
PI
 0.0997 0.44% 1.14% -15.47% 11,521,089 1,087,207,258
10,908,781,712
100,000,000,000
(11%)
 Active
58
Morpho
MORPHO
 2.08 -2.14% -8.93% 4.46% 28,494,188 1,070,845,418
515,566,084
1,000,000,000
(52%)
 Active
59
c8ntinuum
CTM
 0.2192 9.64% 0.91% 8.86% 18,318,427 977,193,139
4,458,369,101
8,888,888,888
(50%)
 Active
60
KuCoin Token
KCS
 7.00 0.05% 1.47% -1.84% 2,542,699 960,623,248
137,155,021
200,000,000
(69%)
 Active
61
USDGO
USDGO
 1.00 0.00% 0.00% 0.03% 7,331,393 918,333,627
918,209,948
โˆž
 Active
62
JUST
JST
 0.1027 0.39% 2.92% 14.07% 36,436,266 877,527,655
8,543,764,567
โˆž
 Active
63
Stable
STABLE
 0.0351 -0.29% -1.69% 0.54% 14,746,477 856,010,535
24,374,707,475
100,000,000,000
(24%)
 Active
64
Polygon (prev. MATIC)
POL
 0.0800 0.69% 3.13% 9.06% 54,277,367 854,272,068
10,676,387,350
โˆž
 Active
65
Audiera
BEAT
 2.69 -0.22% 17.85% -1.36% 28,687,425 830,913,159
309,266,666
1,000,000,000
(31%)
 Active
66
Cosmos
ATOM
 1.60 -0.16% 2.20% -0.57% 19,357,438 829,040,814
518,552,685
โˆž
 Active
67
Jupiter Perps LP
JLP
 3.66 0.02% -0.41% -1.94% 2,573,635 825,352,628
225,665,465
โˆž
 Active
68
Kaspa
KAS
 0.0299 0.41% 0.92% -4.26% 9,788,443 825,126,211
27,567,347,198
28,704,026,601
(96%)
 Active
69
Render
RENDER
 1.58 -0.02% 1.03% -1.32% 15,692,064 820,129,886
518,772,101
644,168,762
(81%)
 Active
70
Quant
QNT
 67.81 -0.19% -1.03% -0.42% 5,574,726 818,665,997
12,072,738
14,881,364
(81%)
 Active
71
Ethena
ENA
 0.0825 0.29% 4.28% 4.02% 124,318,096 788,849,638
9,560,937,500
15,000,000,000
(64%)
 Active
72
Algorand
ALGO
 0.0861 -0.16% 1.60% -4.12% 21,514,643 771,236,739
8,962,327,777
10,000,000,000
(90%)
 Active
73
GateToken
GT
 6.72 0.44% -0.61% 0.17% 2,871,981 716,232,535
106,552,989
142,622,844
(75%)
 Active
74
Beldex
BDX
 0.0909 0.71% -5.39% 2.45% 14,304,373 715,536,718
7,869,385,687
โˆž
 Active
75
Jupiter
JUP
 0.2055 0.15% -3.96% -15.04% 26,248,751 682,238,194
3,320,312,968
6,864,785,739
(48%)
 Active
76
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6740 -0.23% -1.64% -2.57% 10,475,939 673,979,856
1,000,000,000
1,000,000,000
(100%)
 Active
77
Lighter
LIT
 2.64 -1.36% 6.10% 20.25% 84,922,390 658,985,496
250,000,000
1,000,000,000
(25%)
 Active
78
Filecoin
FIL
 0.7884 -0.12% -0.01% -1.83% 56,572,617 628,640,251
797,371,165
โˆž
 Active
79
GHO
GHO
 0.9988 0.01% 0.02% 0.06% 3,561,900 598,266,315
599,000,000
โˆž
 Active
80
Arbitrum
ARB
 0.0914 -1.22% -0.22% 12.79% 158,401,086 581,328,939
6,362,841,042
โˆž
 Active
81
Pump.fun
PUMP
 0.00144282 0.03% -5.57% -11.47% 37,078,582 580,242,682
402,159,092,516
1,000,000,000,000
(40%)
 Active
82
Flare
FLR
 0.00663693 0.06% -0.39% -5.28% 2,300,609 575,937,511
86,777,732,717
โˆž
 Active
83
XDC Network
XDC
 0.0273 -0.07% 0.01% -4.66% 6,606,417 574,091,381
21,012,316,331
โˆž
 Active
84
TBLL tokenized ETF (xStock)
TBLLX
 105.11 0.00% 0.00% -0.74% 0 568,394,670
5,407,617
โˆž
 Quiet
85
Usual USD
USD0
 0.9986 0.00% 0.00% -0.01% 30,140 556,533,699
557,325,031
โˆž
 Quiet
86
Venice Token
VVV
 11.08 -0.39% -3.62% -10.55% 24,510,959 523,618,678
47,242,088
โˆž
 Active
87
Aptos
APT
 0.6276 -0.42% -1.03% -1.43% 42,265,624 522,823,628
833,087,056
2,100,000,000
(40%)
 Active
88
Aerodrome Finance
AERO
 0.5383 1.21% 4.12% -2.65% 27,235,484 519,328,979
964,797,708
โˆž
 Active
89
Solstice USX
USX
 1.00 -0.03% 0.02% 0.06% 3,396,773 518,746,029
517,892,043
โˆž
 Active
90
Midnight
NIGHT
 0.0308 -0.25% -1.30% -6.10% 10,574,561 512,239,581
16,607,399,401
24,000,000,000
(69%)
 Active
91
USDai
USDAI
 0.9998 -0.01% 0.03% 0.00% 4,668,978 501,249,918
501,351,126
โˆž
 Active
92
Injective
INJ
 5.01 -0.01% 3.12% 2.27% 71,478,547 501,124,177
99,970,955
โˆž
 Active
93
Nexo
NEXO
 0.7652 0.13% 0.36% -1.36% 6,719,773 494,461,944
646,145,840
1,000,000,000
(65%)
 Active
94
TrueUSD
TUSD
 0.9983 0.00% 0.01% 0.03% 20,528,160 493,681,635
494,515,083
โˆž
 Active
95
PancakeSwap
CAKE
 1.41 -0.11% 1.92% 1.47% 24,243,163 455,570,839
323,207,979
400,000,000
(81%)
 Active
96
Dash
DASH
 34.93 -0.10% 0.63% -2.01% 47,085,981 445,869,511
12,763,253
18,900,000
(68%)
 Active
97
EURC
EURC
 1.14 -0.03% -0.31% -0.20% 43,806,651 423,195,607
370,925,105
โˆž
 Active
98
VeChain
VET
 0.0047962 -0.12% 0.96% 0.89% 10,525,754 412,401,877
85,985,041,177
86,712,634,466
(99%)
 Active
99
Virtuals Protocol
VIRTUAL
 0.6239 -1.20% 15.75% 8.55% 124,465,405 410,191,209
657,476,164
1,000,000,000
(66%)
 Active
100
Pudgy Penguins
PENGU
 0.00621229 -0.06% -1.31% -8.74% 41,204,270 390,507,039
62,860,396,090
88,888,888,888
(71%)
 Active
101
OFFICIAL TRUMP
TRUMP
 1.61 -0.08% -0.23% -9.96% 105,060,367 382,576,432
237,413,130
999,999,090
(24%)
 Active
102
ether.fi
ETHFI
 0.4099 0.37% 2.15% 8.84% 46,086,552 380,135,919
927,366,299
1,000,000,000
(93%)
 Active
103
Pyth Network
PYTH
 0.0477 -0.78% 6.35% 23.96% 22,507,488 375,740,550
7,874,981,729
10,000,000,000
(79%)
 Active
104
Celestia
TIA
 0.4080 1.08% -3.38% 1.75% 28,623,264 375,352,584
919,932,997
โˆž
 Active
105
Artificial Superintelligence Alliance
FET
 0.1623 0.19% 0.15% -12.93% 103,694,033 364,771,077
2,247,437,078
2,719,493,897
(83%)
 Active
106
Bonk
BONK
 0.0000041 -0.23% 2.58% -19.94% 45,557,316 360,783,177
87,994,711,808,707
88,872,433,754,423
(99%)
 Active
107
Sei
SEI
 0.0498 -0.04% -0.86% -0.50% 26,491,268 359,334,078
7,217,777,777
10,000,000,000
(72%)
 Active
108
Sun [New]
SUN
 0.0184 -0.20% -1.13% 8.54% 55,103,044 353,961,660
19,231,207,017
19,900,730,000
(97%)
 Active
109
First Digital USD
FDUSD
 0.9976 0.02% 0.04% -0.03% 155,933,005 347,306,921
348,155,532
โˆž
 Active
110
SPX6900
SPX
 0.3705 -0.29% -2.76% -10.13% 6,816,818 344,900,638
930,993,090
1,000,000,000
(93%)
 Active
111
Terra Classic
LUNC
 0.00006115 -0.02% -0.63% -4.56% 9,671,314 338,101,175
5,529,018,125,384
6,454,356,253,543
(86%)
 Active
112
LayerZero
ZRO
 0.9486 0.50% 5.14% 4.14% 22,494,591 335,552,380
353,747,347
1,000,000,000
(35%)
 Active
113
Stacks
STX
 0.1749 0.68% 0.76% 1.32% 5,547,906 317,341,446
1,814,605,788
โˆž
 Active
114
Curve DAO Token
CRV
 0.2074 -0.41% 1.03% 0.62% 25,656,373 316,798,940
1,527,539,012
3,030,303,030
(50%)
 Active
115
Jito
JTO
 0.6225 0.10% -5.88% -17.59% 26,106,924 306,980,719
493,126,586
โˆž
 Active
116
Gnosis
GNO
 109.11 0.32% 1.29% 4.38% 1,691,773 287,986,377
2,639,510
โˆž
 Active
117
Monad
MON
 0.0234 -0.72% 0.63% 13.93% 33,465,045 277,018,435
11,825,165,000
114,166,666,695
(10%)
 Active
118
Bitcoin SV
BSV
 13.59 0.27% 0.00% -4.29% 11,209,309 272,466,082
20,054,191
โˆž
 Active
119
Immutable
IMX
 0.1361 0.00% -3.09% 3.95% 11,616,518 272,129,390
2,000,000,000
2,000,000,000
(100%)
 Active
120
LAB
LAB
 0.8582 0.73% -27.39% -88.29% 141,155,316 267,844,083
312,095,186
1,000,000,000
(31%)
 Active
121
Pendle
PENDLE
 1.56 1.30% -0.48% 7.22% 28,956,606 266,261,269
171,135,065
โˆž
 Active
122
Ducky
DUCKY
 0.00064154 0.00% 1.89% 2.94% 0 265,854,037
414,400,864,566
420,690,000,000
(99%)
 Quiet
123
BitTorrent [New]
BTT
 0.00000027 0.26% -0.06% 0.56% 4,838,412 264,516,925
987,037,885,840,670
โˆž
 Active
124
AINFT
NFT
 0.00000027 -0.29% -0.76% -0.66% 6,762,848 263,051,162
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
125
Tezos
XTZ
 0.2380 0.14% -0.57% -1.20% 8,991,477 259,435,179
1,090,242,716
โˆž
 Active
126
Lido DAO
LDO
 0.3059 0.08% -1.10% 14.45% 32,633,668 255,870,813
836,362,328
โˆž
 Active
127
DoubleZero
2Z
 0.0720 -0.19% -0.75% 7.79% 3,512,248 250,103,216
3,471,417,500
10,000,000,000
(35%)
 Active
128
Plasma
XPL
 0.0931 0.14% -2.66% -13.04% 61,962,823 241,935,404
2,600,000,000
โˆž
 Active
129
BUILDon
B
 0.2407 3.73% 49.09% 2.00% 35,496,226 240,657,017
1,000,000,000
โˆž
 Active
130
Legacy Frax Dollar
FRAX
 0.9912 0.00% 0.01% 0.15% 691,568 237,469,923
239,570,046
โˆž
 Active
131
JasmyCoin
JASMY
 0.00459465 0.11% 3.38% -2.35% 8,113,520 227,182,596
49,444,999,677
50,000,000,000
(99%)
 Active
132
Conflux
CFX
 0.0434 -0.06% 0.95% -5.70% 6,611,234 226,484,156
5,222,848,210
โˆž
 Active
133
Optimism
OP
 0.1047 -0.09% -1.13% -2.02% 37,732,712 226,104,408
2,159,485,520
4,294,967,296
(50%)
 Active
134
Maple Finance
SYRUP
 0.1898 2.00% 14.91% 18.81% 44,313,066 226,001,071
1,191,009,307
โˆž
 Active
135
FLOKI
FLOKI
 0.00002322 -0.12% 1.67% -4.01% 18,562,307 222,172,031
9,566,831,318,143
โˆž
 Active
136
Kaia
KAIA
 0.0348 -0.03% -0.06% -2.81% 3,839,695 221,473,026
6,365,082,637
โˆž
 Active
137
Kite
KITE
 0.1219 -0.75% 5.35% 2.24% 26,090,918 219,365,449
1,800,000,000
10,000,000,000
(18%)
 Active
138
Zebec Network
ZBCN
 0.00217648 0.17% -1.22% -6.18% 9,232,170 217,645,375
99,998,775,403
100,000,000,000
(100%)
 Active
139
Strategy PP Variable tokenized stock (xStock)
STRCX
 91.33 0.59% 1.41% -0.65% 14,718 217,628,338
2,382,877
โˆž
 Quiet
140
Telcoin
TEL
 0.00225909 0.10% -1.24% -4.04% 809,067 217,040,092
96,074,246,575
100,000,000,000
(96%)
 Active
141
48 Club Token
KOGE
 63.53 -0.85% -0.82% -1.81% 113,444 215,269,633
3,388,228
3,388,228
(100%)
 Active
142
Humanity
H
 0.0676 -0.58% -4.22% -4.11% 15,395,046 209,311,746
3,098,611,111
10,000,000,000
(31%)
 Active
143
Starknet
STRK
 0.0306 0.00% -0.37% -3.76% 12,764,317 201,622,418
6,583,704,227
โˆž
 Active
144
Decred
DCR
 11.18 -0.01% 1.26% -1.97% 1,356,376 195,782,113
17,506,685
21,000,000
(83%)
 Active
145
The Graph
GRT
 0.0177 0.37% 0.41% -6.19% 11,374,658 193,227,005
10,887,247,143
โˆž
 Active
146
EigenCloud
EIGEN
 0.2348 -0.47% -4.93% 9.35% 21,656,651 193,055,869
822,339,770
โˆž
 Active
147
Ape and Pepe
APEPE
 0.00000091 0.15% -1.04% -6.96% 18,644,321 192,004,316
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
148
IOTA
IOTA
 0.0423 0.86% 8.41% 8.21% 51,814,784 191,702,184
4,534,643,076
โˆž
 Active
149
Unibase
UB
 0.0762 -0.27% -0.92% -22.29% 9,517,764 190,404,768
2,500,000,000
10,000,000,000
(25%)
 Active
150
Raydium
RAY
 0.6952 0.15% 0.64% -2.23% 12,924,633 187,226,288
269,313,892
555,000,000
(49%)
 Active
151
Velvet
VELVET
 0.4413 2.55% -11.25% -2.41% 37,219,787 185,723,216
420,849,798
1,000,000,000
(42%)
 Active
152
USAT
USAT
 0.9989 0.02% 0.01% 0.04% 2,514,756 185,278,774
185,484,224
โˆž
 Active
153
Chiliz
CHZ
 0.0175 -0.72% 3.46% -5.31% 29,356,839 182,822,386
10,456,368,644
โˆž
 Active
154
Pieverse
PIEVERSE
 0.6839 -0.16% 0.14% -4.22% 9,969,200 181,649,950
265,602,220
1,000,000,000
(27%)
 Active
155
Akash Network
AKT
 0.6082 -0.18% -0.06% -4.31% 2,875,432 179,811,977
295,647,643
388,539,008
(76%)
 Active
156
WeFi
WFI
 2.06 -0.14% 0.84% 1.01% 1,545,991 175,237,983
85,180,808
1,000,000,000
(9%)
 Active
157
Axie Infinity
AXS
 1.01 -0.08% -0.14% -3.46% 10,476,739 175,099,070
173,888,325
โˆž
 Active
158
Falcon Finance
FF
 0.0586 -1.34% 0.23% -4.80% 10,590,940 174,085,106
2,970,000,000
10,000,000,000
(30%)
 Active
159
AUSD
AUSD
 0.9998 -0.03% 0.01% 0.00% 2,533,210 171,198,653
171,233,926
โˆž
 Active
160
Ethereum Name Service
ENS
 4.18 0.00% 0.51% -3.31% 8,752,887 171,049,001
40,896,454
โˆž
 Active
161
Compound
COMP
 16.91 -0.28% -1.25% -1.63% 7,329,824 169,104,450
10,000,000
โˆž
 Active
162
Cash Cat
CASHCAT
 0.1691 0.74% 18.64% 4,381.16% 43,138,190 169,099,876
1,000,000,000
1,000,000,000
(100%)
 Active
163
SP500 tokenized ETF (xStock)
SPYX
 759.92 0.04% 0.64% 1.37% 3,198,202 164,606,028
216,609
โˆž
 Active
164
Robinhood tokenized stock (xStock)
HOODX
 111.00 -0.22% -4.06% -1.93% 6,411,392 163,143,164
1,469,705
โˆž
 Active
165
ApeCoin
APE
 0.1598 -0.02% -2.70% 10.96% 20,754,317 159,820,435
1,000,000,000
1,000,000,000
(100%)
 Active
166
Intel tokenized stock (xStock)
INTCX
 109.66 0.08% -2.54% -9.61% 43,686 159,057,763
1,450,412
โˆž
 Quiet
167
Tesla tokenized stock (xStock)
TSLAX
 407.73 0.09% 0.57% 2.23% 10,781,833 158,915,018
389,755
โˆž
 Active
168
Apple tokenized stock (xStock)
AAPLX
 316.17 -0.15% 0.09% 2.42% 6,481,870 158,359,947
500,869
โˆž
 Active
169
SwissBorg
BORG
 0.1605 -0.47% -1.95% -6.26% 152,061 157,632,845
982,252,443
982,602,443
(100%)
 Active
170
dogwifhat
WIF
 0.1542 0.33% -3.69% -15.70% 42,947,060 154,046,715
998,838,979
998,840,593
(100%)
 Active
171
Nasdaq tokenized ETF (xStock)
QQQX
 727.73 0.00% 0.49% 0.77% 451,799 152,693,006
209,821
โˆž
 Active
172
MX Token
MX
 1.65 -0.05% -0.05% -0.84% 5,229,120 151,432,227
91,837,334
413,787,834
(22%)
 Active
173
KAITO
KAITO
 0.6225 0.32% -8.10% 1.31% 18,065,600 150,259,057
241,388,889
1,000,000,000
(24%)
 Active
174
Fartcoin
FARTCOIN
 0.1501 -0.33% 0.57% -7.63% 12,887,111 150,072,721
999,998,256
1,000,000,000
(100%)
 Active
175
Ribbita by Virtuals
TIBBIR
 0.1492 4.31% 23.56% 37.74% 2,405,101 149,192,974
1,000,000,000
1,000,000,000
(100%)
 Active
176
Trust Wallet Token
TWT
 0.3455 -0.32% -0.65% 0.03% 4,458,406 148,525,624
429,860,515
999,860,531
(43%)
 Active
177
Onyxcoin
XCN
 0.00381106 -0.10% -1.44% -3.71% 5,754,971 147,982,679
38,829,752,658
68,892,071,757
(56%)
 Active
178
EUR CoinVertible
EURCV
 1.14 -0.03% -0.31% -0.17% 9,133,797 147,646,052
129,413,878
โˆž
 Active
179
Theta Network
THETA
 0.1472 1.75% 6.44% 3.84% 8,038,792 147,195,109
1,000,000,000
1,000,000,000
(100%)
 Active
180
Decentraland
MANA
 0.0739 2.91% -0.91% 3.73% 11,724,139 146,834,574
1,985,909,567
โˆž
 Active
181
The Sandbox
SAND
 0.0497 0.14% 1.30% -1.82% 13,330,894 146,106,151
2,937,639,702
โˆž
 Active
182
Zano
ZANO
 9.40 1.12% 10.24% 2.83% 1,842,443 144,486,764
15,364,764
โˆž
 Active
183
Backpack
BP
 0.5749 0.20% 6.63% -2.54% 2,422,842 143,714,758
249,999,845
1,000,000,000
(25%)
 Active
184
Bitway
BTW
 0.0632 -0.12% -2.82% 4.86% 7,650,680 139,013,752
2,200,000,000
10,000,000,000
(22%)
 Active
185
Neo
NEO
 1.97 0.08% 0.56% -1.49% 4,526,031 138,869,655
70,538,831
โˆž
 Active
186
Alphabet tokenized stock (xStock)
GOOGLX
 358.14 0.05% -0.20% -0.51% 11,815,587 138,141,355
385,721
โˆž
 Active
187
NVIDIA tokenized stock (xStock)
NVDAX
 210.00 0.06% 3.41% 6.90% 7,711,551 137,362,584
654,117
โˆž
 Active
188
THORChain
RUNE
 0.4014 0.24% 0.17% -2.16% 3,399,390 135,769,571
338,277,342
354,196,525
(96%)
 Active
189
OriginTrail
TRAC
 0.2682 0.33% 2.54% -2.57% 2,991,324 134,098,958
500,000,000
500,000,000
(100%)
 Active
190
Nexus
NEX
 0.00000223 -0.21% -7.15% -13.68% 161,953,064 134,088,403
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
191
Rootstock Infrastructure Framework
RIF
 0.1336 -0.50% -2.54% 20.43% 9,216,363 133,598,747
1,000,000,000
1,000,000,000
(100%)
 Active
192
WEMIX
WEMIX
 0.2681 0.49% -4.00% 2.82% 1,866,259 133,476,013
497,809,054
590,000,000
(84%)
 Active
193
Marvell tokenized stock (xStock)
MRVLX
 235.31 0.00% -4.51% -3.96% 4,887 131,327,122
558,107
โˆž
 Quiet
194
edgeX
EDGE
 0.3752 -5.80% -19.16% 44.52% 31,795,059 131,321,748
350,000,000
1,000,000,000
(35%)
 Active
195
Arweave
AR
 2.00 -0.24% 0.79% -1.01% 9,449,898 131,234,159
65,652,466
66,000,000
(99%)
 Active
196
Basic Attention Token
BAT
 0.0870 0.28% 1.08% 3.40% 6,460,896 130,153,823
1,495,724,657
1,500,000,000
(100%)
 Active
197
Circle tokenized stock (xStock)
CRCLX
 66.60 -0.42% 4.35% -0.89% 17,082,115 129,500,158
1,944,556
โˆž
 Active
198
Vaulta
A
 0.0777 -1.84% -2.42% 16.60% 8,793,258 128,504,550
1,653,279,335
2,100,000,000
(79%)
 Active
199
Ailey
ALE
 0.2599 0.00% 0.09% 0.31% 110,455 126,455,650
486,527,778
1,000,000,000
(49%)
 Active
200
Convex Finance
CVX
 1.24 0.21% 2.77% 4.03% 6,790,000 122,888,473
98,740,468
โˆž
 Active
201
AWE
STPT
 0.0631 6.89% -3.50% 7.17% 6,306,597 122,506,725
1,942,420,283
1,942,420,283
(100%)
 Active
202
TronBank
TBK
 0.6512 0.06% 0.38% 1.82% 365,100 120,686,820
185,333,390
1,000,000,000
(19%)
 Active
203
Vision
VSN
 0.0328 -0.05% -2.15% -1.14% 2,928,811 119,601,424
3,642,066,590
4,200,000,000
(87%)
 Active
204
Genius Terminal
GENIUS
 0.3561 -0.37% 1.79% -7.35% 21,495,042 119,416,723
335,377,059
1,000,000,000
(34%)
 Active
205
Goะœining
GOMINING
 0.2832 -0.03% 5.06% 3.44% 10,345,161 114,402,050
403,964,832
404,031,562
(100%)
 Active
206
SafePal
SFP
 0.2274 0.27% -1.09% 1.40% 2,153,002 113,687,259
500,000,000
500,000,000
(100%)
 Active
207
Aster USDF
USDF
 0.9991 -0.02% -0.06% -0.02% 89,126 113,159,599
113,266,303
โˆž
 Quiet
208
Rollbit Coin
RLB
 0.0696 -0.41% 1.19% 9.68% 218,107 113,010,959
1,623,127,949
โˆž
 Active
209
Undeads Games
UDS
 1.13 0.08% -0.09% -0.05% 297,541 112,716,216
99,626,675
250,000,000
(40%)
 Active
210
Shuffle
SHFL
 0.2646 -0.12% -5.33% 2.25% 895,027 112,531,849
425,234,238
โˆž
 Active
211
Centrifuge
CFG
 0.1915 -0.26% -1.38% -4.26% 6,135,016 110,523,989
577,158,886
โˆž
 Active
212
ETHGas
GWEI
 0.0627 0.65% -22.27% -53.96% 13,351,157 109,811,632
1,750,000,000
10,000,000,000
(18%)
 Active
213
dYdX
DYDX
 0.1294 -0.93% -3.99% 1.89% 5,595,394 109,770,988
848,607,939
1,000,000,000
(85%)
 Active
214
Frax USD
FRXUSD
 0.9997 0.01% 0.01% -0.02% 1,455,566 109,601,494
109,635,374
โˆž
 Active
215
ZKsync
ZK
 0.0107 -0.42% 0.20% -0.23% 8,279,117 107,298,645
10,071,375,176
21,000,000,000
(48%)
 Active
216
StandX DUSD
DUSD
 0.9988 0.05% 0.06% 0.05% 849,920 105,882,462
106,008,382
โˆž
 Active
217
Gala
GALA
 0.00216847 0.23% 0.89% -10.89% 25,447,162 105,605,618
48,700,477,474
50,000,000,000
(97%)
 Active
218
SoSoValue
SOSO
 0.3068 -0.13% -0.17% 2.34% 3,164,184 104,919,266
342,001,548
1,000,000,000
(34%)
 Active
219
eCash
XEC
 0.00000517 0.12% 1.02% -3.14% 2,139,988 103,740,993
20,053,917,172,580
21,000,000,000,000
(95%)
 Active
220
1inch
1INCH
 0.0723 0.05% -0.03% 0.93% 6,968,246 102,105,750
1,411,965,090
1,500,000,000
(94%)
 Active
221
Sentient
SENT
 0.0141 -2.01% -10.64% -4.33% 37,337,016 102,033,014
7,237,878,887
โˆž
 Active
222
Solstice eUSX
EUSX
 1.04 -0.03% -0.04% 0.13% 5,956,793 101,782,479
97,417,079
โˆž
 Active
223
DeepBook Protocol
DEEP
 0.0185 0.25% 2.72% 1.98% 4,571,086 101,250,117
5,469,776,910
10,000,000,000
(55%)
 Active
224
BitMart Token
BMX
 0.3105 0.00% -2.58% -8.32% 9,349,836 100,691,525
324,281,616
881,679,315
(37%)
 Active
225
Golem
GLM
 0.1006 -0.04% 0.07% -3.71% 3,222,604 100,559,566
1,000,000,000
1,000,000,000
(100%)
 Active
226
Tagger
TAG
 0.00092451 2.35% -1.12% -4.80% 18,469,895 100,221,541
108,404,572,594
โˆž
 Active
227
The Black Bull
ANSEM
 0.2389 3.07% 9.83% -32.81% 74,903,553 99,286,825
415,655,611
1,000,000,000
(42%)
 Active
228
Data Network
IP
 0.2781 -0.27% -0.73% -10.03% 75,272,915 99,248,076
356,831,436
โˆž
 Active
229
AMD Tokenised Stock (xStock)
AMDX
 558.19 0.00% 1.72% 6.04% 26,934 98,859,738
177,107
โˆž
 Quiet
230
Gold tokenized ETF (xStock)
GLDX
 377.21 0.01% -0.21% -0.99% 233,918 98,169,665
260,255
โˆž
 Active
231
Smilek to the Bank
SMILEK
 0.00004996 0.00% 85.89% 0.02% 0 97,863,720
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
232
AB
NEW
 0.00098972 -0.02% -0.16% 0.61% 547,142 97,808,092
98,823,661,261
98,823,661,261
(100%)
 Active
233
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 66.63 -0.30% 4.61% -0.61% 11,204,047 96,883,709
1,453,994
โˆž
 Active
234
Kamino
KMNO
 0.0192 -0.09% -1.24% -3.56% 3,888,551 96,565,121
5,034,931,801
10,000,000,000
(50%)
 Active
235
UnifAI Network
UAI
 0.4023 0.86% 5.43% 30.97% 6,134,520 96,148,285
239,000,000
1,000,000,000
(24%)
 Active
236
Grass
GRASS
 0.3919 1.60% 4.67% -30.12% 19,264,430 95,576,615
243,905,091
โˆž
 Active
237
Billions Network
BILL
 0.0393 -1.42% 3.51% -3.96% 19,489,167 95,532,090
2,428,194,444
10,000,000,000
(24%)
 Active
238
Meta tokenized stock (xStock)
METAX
 667.45 0.02% 3.77% 12.93% 2,234,346 95,152,000
142,561
โˆž
 Active
239
SpaceX Tokenized bStocks
SPCXB
 146.40 0.13% -3.55% -8.10% 33,919,213 94,997,859
648,914
โˆž
 Active
240
RealLink
REAL
 0.0687 0.10% 1.80% 7.09% 6,952,283 94,406,149
1,374,041,752
12,000,000,000
(11%)
 Active
241
Joseon Mun
JSM
 0.0002978 -0.05% 2.71% 4.46% 459,221 94,243,924
316,470,000,000
2,400,000,000,000
(13%)
 Active
242
Micron Technology Tokenized bStocks
MUB
 982.28 0.02% -0.64% -4.61% 14,487,902 93,612,251
95,301
โˆž
 Active
243
SOON
SOON
 0.1732 -0.81% 2.05% 0.03% 7,174,328 92,919,811
536,450,457
โˆž
 Active
244
Re
RE
 0.5811 0.72% -0.31% -7.32% 28,537,397 92,742,227
159,600,000
1,000,000,000
(16%)
 Active
245
ViciCoin
VCNT
 15.11 -0.14% -0.99% -7.17% 91,242 92,003,326
6,089,112
10,000,000
(61%)
 Quiet
246
Useless Coin
USELESS
 0.0912 0.27% 12.06% 2.64% 10,103,830 91,067,476
999,084,732
1,000,000,000
(100%)
 Active
247
o1.exchange
O
 0.5654 1.33% -0.73% 9.42% 138,157,454 90,468,880
160,000,000
1,000,000,000
(16%)
 Active
248
Aethir
ATH
 0.00447291 0.66% 3.83% -1.88% 8,014,543 90,034,071
20,128,764,593
42,000,000,000
(48%)
 Active
249
Safe
SAFE
 0.1174 -0.29% 8.02% 25.83% 2,633,705 89,154,711
759,239,549
1,000,000,000
(76%)
 Active
250
YZY MONEY
YZY
 0.2938 -0.20% 0.14% -0.01% 119,934 89,026,098
302,975,610
1,000,000,000
(30%)
 Active
251
Cheems (cheems.pet)
CHEEMS
 0.00000047 0.31% -0.17% -3.30% 1,282,802 88,995,276
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
252
GEODNET
GEOD
 0.2022 -0.81% -2.47% -11.05% 378,055 88,741,362
438,777,945
1,000,000,000
(44%)
 Active
253
Derive
DRV
 0.1175 -0.11% 1.95% 6.92% 608,521 86,647,672
737,529,683
1,500,000,000
(49%)
 Active
254
MultiversX
EGLD
 2.81 0.01% -3.04% 4.62% 4,513,414 85,242,049
30,321,837
โˆž
 Active
255
Microsoft tokenized stock (xStock)
MSFTX
 387.07 0.01% 0.40% -1.81% 45,971 85,057,568
219,750
โˆž
 Quiet
256
Quack AI
Q
 0.0199 0.04% 4.69% 8.87% 5,682,574 82,962,572
4,169,478,388
10,000,000,000
(42%)
 Active
257
Allora
ALLO
 0.4132 1.22% -5.71% 23.18% 22,169,247 82,846,470
200,500,000
1,000,000,000
(20%)
 Active
258
Beam
BEAM
 0.00160844 -0.03% 2.45% 10.26% 3,625,639 82,513,052
51,300,184,687
58,470,184,687
(88%)
 Active
259
would
WOULD
 0.0824 -0.43% -2.13% -2.90% 7,380 82,359,368
999,452,592
1,000,000,000
(100%)
 Quiet
260
Meteora
MET
 0.1538 -0.21% -3.77% -17.49% 7,150,219 81,679,773
530,918,054
1,000,000,000
(53%)
 Active
261
Official Melania Meme
MELANIA
 0.0816 -0.08% -0.95% -1.17% 8,728,102 81,569,631
999,995,933
โˆž
 Active
262
Fluid
FLUID
 1.04 -0.20% 0.80% 8.38% 2,051,010 81,568,149
78,696,997
โˆž
 Active
263
CoW Protocol
COW
 0.1404 -0.02% 0.49% -6.60% 3,692,284 81,353,720
579,299,302
1,000,000,000
(58%)
 Active
264
Reserve Rights
RSR
 0.0012816 0.22% -2.40% 5.83% 6,164,139 80,168,398
62,553,174,091
100,000,000,000
(63%)
 Active
265
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9995 0.00% 0.01% 0.03% 16,602,062 80,126,686
80,167,668
โˆž
 Active
266
Livepeer
LPT
 1.61 -0.01% 2.38% -0.11% 7,292,500 80,030,691
49,688,955
โˆž
 Active
267
Cisco tokenized stock (xStock)
CSCOX
 119.46 0.21% 2.34% 1.86% 14,505 79,737,398
667,502
โˆž
 Quiet
268
Banana For Scale
BANANAS31
 0.00796033 -0.58% -4.84% -8.21% 7,630,609 79,603,302
10,000,000,000
10,000,000,000
(100%)
 Active
269
Four
BNX
 0.2081 0.18% 0.30% -4.39% 6,309,328 79,469,863
381,867,255
580,000,000
(66%)
 Active
270
AI Rig Complex
ARC
 0.0794 0.07% 0.64% 0.52% 3,562,919 79,427,798
999,982,884
999,998,319
(100%)
 Active
271
Walrus
WAL
 0.0322 0.30% 0.36% -3.07% 3,667,780 79,055,285
2,456,666,667
5,000,000,000
(49%)
 Active
272
Synthetix
SNX
 0.2281 -1.11% 3.23% -3.92% 11,231,602 78,575,012
344,516,234
339,889,850
(101%)
 Active
273
Magma Finance
MAGMA
 0.4107 -2.77% 0.37% -45.93% 2,514,169 78,026,756
190,000,000
1,000,000,000
(19%)
 Active
274
NEXPACE
NXPC
 0.2662 -0.58% -1.50% -3.47% 6,591,807 77,800,268
292,296,040
1,000,000,000
(29%)
 Active
275
Yearn
YFI
 2,155.53 0.05% -0.01% 16.89% 7,473,386 77,202,365
35,816
โˆž
 Active
276
Sonic
S
 0.0263 0.03% 4.51% -5.02% 10,295,409 75,844,016
2,880,000,000
โˆž
 Active
277
Horizen
ZEN
 4.16 0.05% 0.53% -3.32% 10,559,794 75,633,606
18,177,614
21,000,000
(87%)
 Active
278
SPACE ID
ID
 0.0382 0.37% 0.36% 6.63% 12,438,145 75,216,292
1,968,175,087
2,000,000,000
(98%)
 Active
279
Zeebu
ZBU
 0.4187 0.00% 1.67% 237.72% 1,211 75,174,647
179,549,569
โˆž
 Quiet
280
0x Protocol
ZRX
 0.0883 -0.01% 0.42% 3.93% 5,257,088 74,910,804
848,396,563
1,000,000,000
(85%)
 Active
281
lisUSD
LISUSD
 0.9976 0.00% -0.06% -0.04% 121 74,894,718
75,076,402
โˆž
 Quiet
282
Numeraire
NMR
 9.99 0.05% -3.72% 3.14% 5,143,086 74,840,336
7,490,661
11,000,000
(68%)
 Active
283
Vanguard Total World Tokenised ETF (xStock)
VTX
 156.91 0.00% -0.56% 0.74% 6 74,724,073
476,222
โˆž
 Quiet
284
ORDI
ORDI
 3.55 -0.29% -2.11% 1.48% 15,893,668 74,638,858
21,000,000
21,000,000
(100%)
 Active
285
Zama
ZAMA
 0.0338 0.85% 3.01% 2.09% 19,475,912 74,376,324
2,200,000,000
โˆž
 Active
286
FTX Token
FTT
 0.2260 0.28% 0.23% -5.87% 1,609,093 74,345,966
328,895,104
352,170,015
(93%)
 Active
287
Lumera Health
LUR
 4.98 0.01% -0.12% -0.62% 84,262 74,171,498
14,903,870
100,000,000
(15%)
 Quiet
288
Huma Finance
HUMA
 0.0227 -0.56% -0.58% -3.62% 6,997,178 74,014,153
3,260,843,970
10,000,000,000
(33%)
 Active
289
Linde tokenized stock (xStock)
LINX
 528.91 0.00% 0.11% -2.96% 127 73,862,536
139,651
โˆž
 Quiet
290
Coca-Cola tokenized stock (xStock)
KOX
 86.47 -0.04% 0.78% 6.83% 84,908 73,747,800
852,842
โˆž
 Quiet
291
Qtum
QTUM
 0.6932 -0.14% -0.17% -2.65% 6,516,307 73,524,954
106,063,054
107,822,406
(98%)
 Active
292
River
RIVER
 3.73 -0.42% -0.36% -10.45% 4,094,846 73,107,224
19,600,000
100,000,000
(20%)
 Active
293
XPIN Network
XPIN
 0.0018592 -0.73% 26.46% 31.21% 13,253,052 72,945,950
39,235,209,766
100,000,000,000
(39%)
 Active
294
Light
LIGHT
 0.1104 0.44% -1.05% -7.97% 0 72,809,677
659,498,453
1,000,000,000
(66%)
 Quiet
295
Coinbase tokenized stock (xStock)
COINX
 159.48 0.02% -0.76% -5.08% 6,587,315 72,702,499
455,881
โˆž
 Active
296
Comedian
BAN
 0.0725 -0.35% -9.12% -0.41% 8,168,666 72,489,925
999,961,859
999,961,859
(100%)
 Active
297
Law Blocks (AI)
LBT
 0.2959 0.14% 0.12% 0.06% 738,026 72,487,699
244,997,988
โˆž
 Active
298
Orca
ORCA
 1.19 -0.04% -2.43% -4.82% 9,501,885 72,100,654
60,798,782
โˆž
 Active
299
Palantir tokenized stock (xStock)
PLTRX
 129.32 0.96% 0.40% -2.23% 7,987 70,605,244
545,973
โˆž
 Quiet
300
SpaceX Pre-IPO stock (Republic)
PRESPCX
 145.87 0.02% -3.67% -8.11% 0 69,254,009
474,750
โˆž
 Quiet
301
RaveDAO
RAVE
 0.2728 -0.95% -2.25% -1.71% 6,009,594 68,875,150
252,480,555
1,000,000,000
(25%)
 Active
302
Keeta
KTA
 0.1208 -0.16% -2.90% -14.73% 1,664,004 68,779,359
569,215,396
1,000,000,000
(57%)
 Active
303
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 762.19 -0.07% 0.55% 1.07% 1,070,191 68,623,712
90,035
โˆž
 Active
304
Collector Crypt
CARDS
 0.1643 -0.09% 2.31% -22.95% 7,258,153 68,341,991
415,873,663
2,000,000,000
(21%)
 Active
305
Synapse
SYN
 0.2906 -1.37% -19.61% -35.44% 40,765,607 68,226,453
234,796,426
250,000,000
(94%)
 Active
306
Gas
GAS
 1.05 0.09% -0.03% -2.48% 3,314,128 68,118,475
64,992,331
โˆž
 Active
307
Qubic
QUBIC
 0.00000048 0.70% 5.03% 15.07% 854,480 67,788,877
140,006,478,599,370
200,000,000,000,000
(70%)
 Active
308
BNB Attestation Service
BAS
 0.0267 2.86% -4.58% -30.46% 3,432,789 66,757,389
2,500,000,000
10,000,000,000
(25%)
 Active
309
MindWaveDAO
NILA
 0.0791 0.20% 0.35% 0.52% 217,822 66,704,342
842,766,177
1,057,021,569
(80%)
 Active
310
MicroStrategy tokenized stock (xStock)
MSTRX
 95.47 -0.09% -0.20% -10.10% 3,224,991 66,663,511
698,273
โˆž
 Active
311
Union
U
 0.0347 -0.06% 69.16% 336.34% 1,712,144 66,653,847
1,919,050,000
โˆž
 Active
312
USDsui
USDSUI
 0.9981 -0.10% -0.08% -0.10% 1,388,948 66,316,674
66,443,899
โˆž
 Active
313
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 81.55 0.00% 0.82% 2.61% 129 65,695,721
805,541
โˆž
 Quiet
314
XPR Network
XPR
 0.00223705 -0.06% 3.19% 3.73% 1,547,855 65,360,295
29,217,135,021
โˆž
 Active
315
USD.AI
CHIP
 0.0325 -1.41% -3.51% 3.91% 14,039,340 65,040,758
2,000,000,000
10,000,000,000
(20%)
 Active
316
Stronghold SHx
SHX
 0.00369437 -0.17% 0.58% -7.11% 436,825 65,015,952
17,598,675,993
99,756,866,344
(18%)
 Active
317
Ravencoin
RVN
 0.00395024 0.31% -4.65% 1.60% 32,791,299 64,564,871
16,344,558,493
21,000,000,000
(78%)
 Active
318
AIOZ Network
AIOZ
 0.0510 0.21% -2.03% -9.26% 3,124,620 64,541,238
1,264,880,393
โˆž
 Active
319
Mastercard tokenized stock (xStock)
MAX
 528.09 0.04% 0.66% -2.20% 4,741 64,427,166
121,999
โˆž
 Quiet
320
AntFun
ANB
 0.0341 0.07% 0.79% 1.59% 7,974,031 64,321,062
1,887,836,326
10,000,000,000
(19%)
 Active
321
Bio Protocol
BIO
 0.0286 0.47% 0.81% -6.63% 12,023,931 64,007,214
2,235,423,765
3,320,000,000
(67%)
 Active
322
Plume
PLUME
 0.0107 0.04% 5.18% 0.47% 20,101,445 63,760,316
5,969,793,823
10,000,000,000
(60%)
 Active
323
GMX
GMX
 6.01 0.23% -2.65% 0.78% 3,095,883 62,744,422
10,435,300
13,250,000
(79%)
 Active
324
Fidelity Digital Dollar
FIDD
 1.0000 0.01% 0.00% 0.01% 2,724,019 62,599,750
62,601,060
โˆž
 Active
325
ZIGChain
ZIG
 0.0442 -0.01% -0.63% -5.83% 3,476,320 62,240,021
1,408,940,795
1,953,940,796
(72%)
 Active
326
Playnance
GCOIN
 0.00248279 0.05% -0.47% 3.36% 632,235 62,134,190
25,026,000,000
77,000,000,000
(33%)
 Active
327
Kusama
KSM
 3.35 0.53% 0.66% 1.20% 4,396,114 61,944,926
18,495,172
โˆž
 Active
328
io.net
IO
 0.1704 -0.96% 0.39% -2.35% 19,062,135 61,775,274
362,452,039
800,000,000
(45%)
 Active
329
Dog (Bitcoin)
DOG
 0.00061649 0.46% -1.25% -2.95% 1,355,488 61,649,104
100,000,000,000
100,000,000,000
(100%)
 Active
330
Dohrnii
DHN
 3.59 -0.04% -0.11% -1.29% 467,768 61,371,547
17,075,042
372,000,000
(5%)
 Active
331
Quantix Finance
QAI
 61.35 0.23% 1.39% 3.42% 2,184,863 61,347,074
1,000,000
10,000,000
(10%)
 Active
332
Wormhole
W
 0.00990138 0.30% 0.03% -4.89% 95,614,118 61,010,355
6,161,800,820
10,000,000,000
(62%)
 Active
333
Zilliqa
ZIL
 0.00302776 0.26% -0.43% -1.05% 2,529,803 60,770,059
20,070,980,265
21,000,000,000
(96%)
 Active
334
Visa tokenized stock (xStock)
VX
 351.79 0.00% 1.59% -1.86% 29 60,583,635
172,214
โˆž
 Quiet
335
Defi App
HOME
 0.0155 -0.53% -0.03% -9.97% 9,989,387 60,244,905
3,884,809,942
10,000,000,000
(39%)
 Active
336
Venus BUSD
VBUSD
 0.0223 -0.01% -0.01% -0.05% 0 60,101,897
2,694,770,470
โˆž
 Quiet
337
Berachain
BERA
 0.2013 0.33% 0.46% -7.29% 11,130,281 59,924,077
297,690,539
โˆž
 Active
338
Holo
HOT
 0.0003383 0.10% 0.89% 8.59% 4,254,811 59,685,208
176,425,948,486
โˆž
 Active
339
Goldman Sachs tokenized stock (xStock)
GSX
 1,047.91 0.00% 1.93% 4.78% 27 59,121,508
56,419
โˆž
 Quiet
340
Pfizer tokenized stock (xStock)
PFEX
 24.25 0.00% -1.98% 1.17% 1,208 59,107,669
2,437,301
โˆž
 Quiet
341
Turbo
TURBO
 0.00085145 0.28% -2.55% -6.11% 7,546,324 58,750,314
68,999,999,990
69,000,000,000
(100%)
 Active
342
ChainOpera AI
COAI
 0.3115 -0.55% -1.13% 3.32% 5,230,358 58,560,973
188,000,098
1,000,000,000
(19%)
 Active
343
AIHub
AIH
 49.93 0.17% 0.59% 2.75% 0 58,415,456
1,170,000
100,000,000
(1%)
 Quiet
344
Procter & Gamble tokenized stock (xStock)
PGX
 151.32 0.37% 1.21% -0.43% 20,963 58,047,080
383,598
โˆž
 Quiet
345
Theta Fuel
TFUEL
 0.00782047 -0.56% -0.24% -2.20% 1,405,751 57,828,041
7,394,448,384
โˆž
 Active
346
Broadcom tokenized stock (xStock)
AVGOX
 398.07 0.07% -0.66% 7.94% 67,112 57,785,108
145,165
โˆž
 Quiet
347
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.50 0.00% -0.02% 0.42% 239 57,503,603
2,090,731
โˆž
 Quiet
348
AbbVie tokenized stock (xStock)
ABBVX
 250.40 -0.22% -0.41% -1.65% 65,305 57,307,852
228,868
โˆž
 Quiet
349
Enjin Coin
ENJ
 0.0288 -0.12% -0.12% -3.11% 3,979,536 57,085,226
1,981,495,948
โˆž
 Active
350
SuperVerse
SUPER
 0.0881 0.15% 0.89% -2.56% 3,421,156 56,417,503
640,162,626
999,998,077
(64%)
 Active
351
Vanguard tokenized ETF (xStock)
VTIX
 379.77 0.07% 0.50% 1.78% 52,123 56,385,937
148,475
โˆž
 Quiet
352
Mina
MINA
 0.0438 -0.13% -2.22% -5.18% 4,456,949 56,340,901
1,287,249,413
โˆž
 Active
353
Jelly-My-Jelly
JELLYJELLY
 0.0562 0.13% 0.64% -7.28% 4,267,490 56,184,491
999,999,099
โˆž
 Active
354
AstraZeneca tokenized stock (xStock)
AZNX
 98.83 -0.91% -1.41% -10.29% 795,294 55,955,574
566,177
โˆž
 Active
355
Velo
VELO
 0.00314182 -0.42% -4.06% -8.43% 3,391,733 55,182,576
17,563,876,115
24,000,000,000
(73%)
 Active
356
GoPlus Security
GPS
 0.0104 -0.18% 5.08% 5.69% 5,803,243 54,957,488
5,260,596,916
10,000,000,000
(53%)
 Active
357
Pharos
PROS
 0.4052 -0.73% 1.39% -2.58% 4,975,663 54,950,152
135,600,000
โˆž
 Active
358
Linea
LINEA
 0.0024579 -0.08% -0.16% -0.90% 16,781,770 54,807,590
22,298,587,790
72,009,990,000
(31%)
 Active
359
MegaETH
MEGA
 0.0480 0.87% 0.70% -9.41% 12,372,173 54,277,928
1,129,792,788
10,000,000,000
(11%)
 Active
360
Purr
PURR
 0.0905 0.26% 4.41% -8.97% 846,571 53,889,576
595,342,752
1,000,000,000
(60%)
 Active
361
ZetaChain
ZETA
 0.0356 -0.37% 1.46% -3.32% 4,399,141 53,802,854
1,509,812,500
2,100,000,000
(72%)
 Active
362
Brett (Based)
BRETT
 0.0053584 -0.43% 1.86% -4.80% 13,163,133 53,584,032
9,999,997,545
9,999,997,545
(100%)
 Active
363
Holoworld AI
HOLO
 0.0737 0.44% 6.51% 1.11% 9,434,437 53,530,947
726,298,450
2,048,000,000
(35%)
 Active
364
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 577.85 0.00% -1.83% -6.04% 2,985 53,520,663
92,621
โˆž
 Quiet
365
Spark
SPK
 0.0174 0.47% 0.58% -4.88% 9,682,213 53,458,420
3,069,063,427
10,000,000,000
(31%)
 Active
366
Babylon
BABY
 0.0134 -0.38% -1.07% -4.00% 6,169,019 53,448,605
3,998,297,811
โˆž
 Active
367
Baby Doge Coin
BABYDOGE
 0 -0.07% 0.10% -3.28% 2,936,427 53,375,517
179,186,023,437,520,000
โˆž
 Active
368
Micron Technology Tokenized Stock (Ondo)
MUON
 982.43 0.03% -0.54% -4.63% 4,051,056 53,314,370
54,268
โˆž
 Active
369
aPriori
APR
 0.2146 1.02% 6.75% 0.07% 5,924,477 52,987,039
246,875,000
1,000,000,000
(25%)
 Active
370
TROLL (SOL)
TROLL
 0.0528 0.79% -3.44% -22.67% 3,304,061 52,736,912
998,770,849
1,000,000,000
(100%)
 Active
371
Home Depot tokenized stock (xStock)
HDX
 347.91 0.00% 1.00% -4.33% 4,386 52,292,983
150,307
โˆž
 Quiet
372
Blur
BLUR
 0.0182 -0.52% 0.00% 16.26% 23,548,954 51,758,468
2,840,246,130
โˆž
 Active
373
SanDisk Tokenized bStocks
SNDKB
 1,922.39 0.03% 2.90% 4.62% 30,709,991 51,344,973
26,709
โˆž
 Active
374
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 495.50 0.37% 0.25% -3.19% 2,789 51,000,843
102,928
โˆž
 Quiet
375
Targon
SN4
 11.53 0.17% -0.24% -2.16% 259,823 50,914,447
4,414,652
21,000,000
(21%)
 Active
376
TQQQ tokenized ETF (xStock)
TQQQX
 77.56 -0.24% 1.14% 2.56% 12,134 50,902,360
656,266
โˆž
 Quiet
377
Ton Strategy tokenized stock (xStock)
TONXX
 3.27 0.00% 0.00% 13.46% 23 50,875,170
15,558,156
โˆž
 Quiet
378
Non-Playable Coin
NPC
 0.00668924 -0.56% 3.47% 28.76% 3,831,135 50,696,033
7,578,741,471
8,050,126,520
(94%)
 Active
379
aelf
ELF
 0.0616 -0.15% -0.05% -4.58% 1,075,006 50,624,672
822,343,969
โˆž
 Active
380
Talus
US
 0.0228 -6.70% -19.21% 28.72% 9,579,176 50,185,196
2,200,000,000
10,000,000,000
(22%)
 Active
381
Axelar
AXL
 0.0418 0.25% 0.56% -3.78% 3,153,665 50,181,616
1,201,447,128
โˆž
 Active
382
UnitedHealth tokenized stock (xStock)
UNHX
 430.68 0.01% 0.05% 0.14% 45,596 49,938,779
115,953
โˆž
 Quiet
383
KUB Coin
KUB
 0.7234 0.16% 0.80% -0.47% 162,356 49,899,787
68,974,776
110,000,000
(63%)
 Active
384
AppLovin tokenized stock (xStock)
APPX
 496.17 0.00% -3.95% -4.00% 57 49,834,406
100,438
โˆž
 Quiet
385
Exxon Mobil tokenized stock (xStock)
XOMX
 140.25 0.03% 0.20% 2.46% 5,393 49,719,616
354,508
โˆž
 Quiet
386
Gamestop tokenized stock (xStock)
GMEX
 22.01 0.00% 0.66% -4.40% 116 49,713,315
2,258,349
โˆž
 Quiet
387
Honeywell tokenized stock (xStock)
HONX
 226.74 0.58% 3.00% -1.75% 424,741 49,679,644
219,103
โˆž
 Active
388
StraitsX USD
XUSD
 1.00 0.00% 0.00% 0.04% 2,154,645 49,495,347
49,489,736
โˆž
 Active
389
SuperTrust
SUT
 0.2608 0.47% 2.03% -1.84% 95,894 49,135,542
188,403,732
238,403,732
(79%)
 Quiet
390
RedStone
RED
 0.1103 0.32% -0.71% 11.51% 6,163,007 49,069,016
444,790,807
1,000,000,000
(44%)
 Active
391
Toshi
TOSHI
 0.00011585 0.01% 0.35% -3.22% 7,595,975 48,734,836
420,669,357,325
420,690,000,000
(100%)
 Active
392
Alchemist AI
ALCH
 0.0572 -0.30% -0.51% -1.58% 9,579,971 48,608,708
850,000,000
1,000,000,000
(85%)
 Active
393
Diem
DIEM
 1,263.12 0.03% -2.28% -0.70% 710,878 48,524,610
38,416
โˆž
 Active
394
Kava
KAVA
 0.0446 -0.18% -0.82% -1.11% 8,349,194 48,292,196
1,082,847,009
โˆž
 Active
395
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 97.99 0.00% 0.00% -0.25% 0 47,970,862
489,549
โˆž
 Quiet
396
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 120.60 0.00% 0.00% 0.00% 0 47,813,996
396,468
โˆž
 Quiet
397
Cysic
CYS
 0.2963 -0.29% -5.10% -6.82% 4,347,613 47,651,480
160,800,000
1,000,000,000
(16%)
 Active
398
SushiSwap
SUSHI
 0.1645 0.15% 0.29% 1.73% 6,010,145 47,188,136
286,835,036
โˆž
 Active
399
DigiByte
DGB
 0.00255036 0.04% 3.03% 1.90% 3,213,189 46,863,916
18,375,438,211
21,000,000,000
(88%)
 Active
400
Movement
MOVE
 0.0112 0.11% -0.06% -6.47% 10,081,860 46,849,147
4,166,666,667
10,000,000,000
(42%)
 Active
Updated: 03:58:18 400 records
Realtime: Realtime feed: staged rollout

1,761 views