Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-29 12:59:00 · 509 rows
History: OK Last snapshot: 2026-03-29 13:15:01
Version: 1.1.7
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 66,794.21 0.57% -2.71% 19,344,385,986 1,336,466,067,106 20,008,712 21,000,000 Active
2
Ethereum
ETH
 2,000.79 0.08% -3.92% 8,410,039,603 241,477,989,800 120,691,470 Unlimited Active
3
Tether USDt
USDT
 0.9992 -0.03% -0.07% 41,969,549,738 184,066,402,743 184,216,554,250 Unlimited Active
4
BNB
BNB
 612.32 0.01% -2.74% 849,459,217 83,494,053,586 136,357,241 136,357,242 Active
5
XRP
XRP
 1.33 -0.28% -4.66% 996,823,498 81,864,264,719 61,344,583,754 100,000,000,000 Active
6
USDC
USDC
 0.9997 -0.02% -0.04% 4,649,746,091 77,730,348,303 77,750,348,066 Unlimited Active
7
Solana
SOL
 82.41 -0.34% -5.58% 2,187,529,095 47,177,196,426 572,496,000 Unlimited Active
8
TRON
TRX
 0.3196 1.48% 2.19% 519,015,223 30,284,982,465 94,761,865,148 Unlimited Active
9
Dogecoin
DOGE
 0.0909 -0.56% -0.75% 958,499,559 15,384,023,198 169,321,873,127 Unlimited Active
10
Hyperliquid
HYPE
 39.18 -2.33% 2.38% 144,888,106 10,044,356,251 256,355,403 961,671,488 Active
11
Bitcoin Cash
BCH
 482.03 0.79% 3.12% 248,705,457 9,647,302,777 20,013,984 21,000,000 Active
12
UNUS SED LEO
LEO
 9.65 0.71% 4.57% 455,212 8,889,483,031 920,984,755 Unlimited Active
13
Cardano
ADA
 0.2427 -1.99% -5.14% 347,821,616 8,762,028,787 36,096,440,526 45,000,000,000 Active
14
Chainlink
LINK
 8.49 -0.40% -3.43% 254,206,540 6,013,421,219 708,099,970 1,000,000,000 Active
15
Monero
XMR
 325.02 -0.51% -6.76% 60,541,617 5,995,474,293 18,446,744 Unlimited Active
16
Ethena USDe
USDE
 0.9989 -0.03% -0.11% 33,694,851 5,882,889,860 5,889,454,325 Unlimited Active
17
Canton
CC
 0.1536 3.15% 6.97% 16,835,146 5,864,187,803 38,171,976,169 Unlimited Active
18
Stellar
XLM
 0.1670 0.36% 4.54% 83,593,061 5,517,481,103 33,037,008,955 50,001,806,812 Active
19
Dai
DAI
 0.9998 0.00% -0.03% 359,320,728 5,364,181,055 5,365,382,703 Unlimited Active
20
World Liberty Financial USD
USD1
 0.9994 -0.01% -0.03% 579,004,085 4,382,206,884 4,384,771,090 Unlimited Active
21
Litecoin
LTC
 53.86 -0.25% -0.35% 271,255,479 4,147,329,937 77,002,433 84,000,000 Active
201
Rain
RAIN
 0.00843627 1.34% -0.98% 43,317,440 4,034,803,926 478,268,640,923 1,149,996,077,984 Active
22
Hedera
HBAR
 0.0893 -1.04% -0.83% 46,697,518 3,868,325,064 43,303,446,052 50,000,000,000 Active
23
PayPal USD
PYUSD
 0.9997 0.00% -0.02% 45,284,977 3,867,583,519 3,868,930,562 Unlimited Active
24
Avalanche
AVAX
 8.70 -1.05% -4.59% 124,984,065 3,756,294,883 431,771,961 715,748,719 Active
25
Zcash
ZEC
 214.87 -2.23% -1.60% 229,738,859 3,567,351,585 16,602,438 21,000,000 Active
26
Bittensor
TAO
 321.72 -0.18% 18.12% 257,308,099 3,468,073,227 10,779,650 21,000,000 Active
27
Shiba Inu
SHIB
 0.00000579 -0.38% 0.18% 72,325,111 3,410,837,850 589,243,602,543,320 589,552,695,333,680 Active
28
Sui
SUI
 0.8564 -3.15% -7.26% 318,545,904 3,339,898,195 3,899,984,688 10,000,000,000 Active
29
Toncoin
TON
 1.24 -0.40% -1.23% 56,288,375 3,050,185,874 2,462,337,481 Unlimited Active
30
Cronos
CRO
 0.0706 -1.86% -4.94% 6,076,079 2,985,966,147 42,309,145,747 100,000,000,000 Active
31
MemeCore
M
 2.25 0.81% 33.81% 10,335,913 2,884,411,035 1,284,187,964 10,000,000,000 Active
32
World Liberty Financial
WLFI
 0.0975 -0.50% -0.33% 51,206,444 2,804,002,543 28,762,240,841 100,000,000,000 Active
33
Tether Gold
XAUT
 4,496.18 0.07% 0.41% 196,523,032 2,516,055,240 559,599 Unlimited Active
34
PAX Gold
PAXG
 4,509.76 0.16% 0.77% 108,267,389 2,318,595,399 514,129 Unlimited Active
35
Mantle
MNT
 0.6777 -0.11% -7.25% 25,873,867 2,221,580,541 3,277,944,056 6,219,316,795 Active
36
Uniswap
UNI
 3.37 -0.03% -2.97% 79,061,502 2,134,546,266 632,951,563 Unlimited Active
37
Polkadot
DOT
 1.26 -1.45% -12.48% 89,995,522 2,114,282,744 1,676,714,704 2,100,000,000 Active
38
Global Dollar
USDG
 0.9998 -0.02% -0.03% 16,486,584 1,806,367,430 1,806,711,210 Unlimited Active
39
OKB
OKB
 85.24 2.51% 0.71% 25,345,003 1,790,010,149 21,000,000 21,000,000 Active
40
Pi
PI
 0.1779 0.86% -6.83% 16,858,977 1,772,403,497 9,962,240,308 100,000,000,000 Active
41
Sky
SKY
 0.0707 1.02% -2.72% 13,361,200 1,633,751,468 23,099,144,679 23,462,665,147 Active
42
Aster
ASTER
 0.6584 -0.36% -2.43% 41,554,698 1,631,042,011 2,477,138,844 8,000,000,000 Active
203
HTX
HTX
 0.00000172 0.44% 0.46% 13,675,001 1,573,308,616 916,533,066,327,100 999,990,000,000,000 Active
43
NEAR Protocol
NEAR
 1.16 -0.51% -9.49% 127,217,519 1,496,080,077 1,291,455,183 Unlimited Active
44
Aave
AAVE
 95.65 -1.05% -10.79% 186,017,366 1,470,844,284 15,377,028 Unlimited Active
45
Ripple USD
RLUSD
 0.9998 -0.01% -0.03% 68,381,624 1,410,066,821 1,410,355,493 Unlimited Active
46
Pepe
PEPE
 0.00000328 -1.11% -0.81% 174,242,342 1,357,557,177 413,772,496,461,670 413,772,496,461,670 Active
47
Bitget Token
BGB
 1.94 0.14% -6.93% 19,325,533 1,357,105,668 698,296,966 919,992,036 Active
204
Ondo US Dollar Yield
USDY
 1.13 0.11% 0.02% 43,213 1,315,305,136 1,168,481,024 Unlimited Quiet
48
Ondo
ONDO
 0.2659 -0.47% 6.83% 62,260,523 1,294,551,473 4,869,330,647 Unlimited Active
49
siren
SIREN
 1.74 0.65% -21.56% 75,011,257 1,267,052,388 728,213,819 Unlimited Active
50
Ethereum Classic
ETC
 8.00 -1.69% -1.75% 43,517,067 1,248,065,335 156,089,015 210,700,000 Active
51
USDD
USDD
 0.9974 -0.19% -0.27% 42,015,405 1,224,792,991 1,228,024,883 Unlimited Active
52
Internet Computer
ICP
 2.22 -1.49% -7.86% 41,302,431 1,222,100,739 550,626,764 Unlimited Active
53
United Stables
U
 0.9997 -0.02% -0.07% 20,034,681 1,104,542,562 1,104,858,083 Unlimited Active
205
Jupiter Perps LP
JLP
 3.67 -0.13% -3.04% 4,369,260 1,080,964,320 294,765,109 Unlimited Active
54
KuCoin Token
KCS
 8.00 1.94% 0.40% 4,992,858 1,057,445,693 132,155,022 200,000,000 Active
55
Polygon (prev. MATIC)
POL
 0.0920 0.26% -1.78% 45,432,882 976,343,898 10,616,316,693 Unlimited Active
56
Kaspa
KAS
 0.0348 -1.12% -5.86% 9,549,478 951,813,311 27,320,251,484 28,704,026,601 Active
57
Render
RENDER
 1.68 -0.53% 2.38% 32,543,270 869,314,205 518,743,261 644,168,762 Active
58
Quant
QNT
 70.23 -1.11% -6.48% 9,534,729 847,882,909 12,072,738 14,881,364 Active
59
Worldcoin
WLD
 0.2716 1.16% -13.42% 167,025,275 843,235,623 3,104,479,188 Unlimited Active
60
Midnight
NIGHT
 0.0499 -1.29% 16.98% 604,343,749 829,081,569 16,607,399,401 24,000,000,000 Active
61
Cosmos
ATOM
 1.65 -1.25% -7.49% 37,139,279 825,253,809 500,305,950 Unlimited Active
62
Ethena
ENA
 0.0906 0.28% -7.45% 73,239,394 768,982,089 8,492,187,500 15,000,000,000 Active
63
GateToken
GT
 6.53 0.14% -1.23% 1,594,254 752,558,308 115,180,573 115,180,573 Active
64
Aptos
APT
 0.9226 -2.74% -0.98% 43,636,003 732,559,903 794,042,000 2,100,000,000 Active
65
Algorand
ALGO
 0.0811 -0.96% -6.21% 20,057,058 720,971,348 8,893,266,018 10,000,000,000 Active
66
OFFICIAL TRUMP
TRUMP
 2.85 -4.40% -10.45% 95,504,885 663,214,517 232,497,956 999,999,993 Active
67
Flare
FLR
 0.00773922 -0.16% -3.92% 1,889,430 661,109,107 85,423,248,570 Unlimited Active
68
DeXe
DEXE
 7.41 3.46% 12.51% 9,023,764 620,140,243 83,733,681 Unlimited Active
69
LayerZero
ZRO
 2.00 -1.96% 1.45% 23,858,190 616,502,193 308,912,699 1,000,000,000 Active
70
Filecoin
FIL
 0.8041 -2.25% -8.28% 83,317,644 614,287,044 763,982,827 Unlimited Active
206
Beldex
BDX
 0.0801 -3.34% 0.16% 14,304,390 609,181,270 7,606,513,807 Unlimited Active
71
XDC Network
XDC
 0.0304 -0.89% -2.14% 7,084,879 606,195,714 19,940,799,575 Unlimited Active
72
Morpho
MORPHO
 1.49 -1.23% -11.34% 8,440,413 603,830,663 404,927,972 1,000,000,000 Active
207
GHO
GHO
 0.9992 0.00% -0.05% 239,845 583,516,689 584,000,000 Unlimited Active
73
Nexo
NEXO
 0.8838 1.35% 0.03% 6,179,588 571,078,312 646,145,840 1,000,000,000 Active
208
Usual USD
USD0
 0.9989 0.03% 0.04% 107,176 568,150,915 568,763,549 Unlimited Active
74
VeChain
VET
 0.00659615 -1.40% -5.32% 16,558,607 567,169,960 85,985,041,177 86,712,634,466 Active
75
Pump.fun
PUMP
 0.00170455 -1.46% -4.44% 40,223,087 566,073,703 332,096,631,123 1,000,000,000,000 Active
76
Artificial Superintelligence Alliance
FET
 0.2409 -0.32% 15.76% 158,339,783 544,128,585 2,258,364,035 2,719,493,897 Active
77
JUST
JST
 0.0607 0.40% -1.54% 21,855,209 534,817,888 8,815,108,090 Unlimited Active
78
Arbitrum
ARB
 0.0885 -2.04% -5.64% 43,637,911 534,585,178 6,040,824,145 Unlimited Active
79
Stable
STABLE
 0.0248 -4.37% -4.16% 13,996,036 528,249,610 21,304,342,592 100,000,000,000 Active
80
Jupiter
JUP
 0.1434 -0.73% -5.60% 14,188,927 509,045,468 3,550,835,739 7,000,000,000 Active
81
Bonk
BONK
 0.0000057 -1.06% -0.75% 30,974,465 501,599,294 87,994,745,452,562 88,872,433,754,423 Active
209
USDai
USDAI
 0.9996 -0.04% -0.06% 176,420 501,135,525 501,351,126 Unlimited Active
82
TrueUSD
TUSD
 0.9977 0.00% -0.18% 8,645,376 493,380,037 494,515,083 Unlimited Active
210
Fasttoken
FTN
 1.09 0.09% -0.15% 90,083 474,856,729 436,261,513 1,000,000,000 Quiet
83
PancakeSwap
CAKE
 1.37 -0.25% 0.55% 21,227,276 450,356,252 329,056,702 400,000,000 Active
84
Virtuals Protocol
VIRTUAL
 0.6545 -0.74% -1.32% 36,838,099 429,572,842 656,301,970 1,000,000,000 Active
85
EURC
EURC
 1.15 -0.01% -0.50% 19,089,181 422,433,897 367,426,314 Unlimited Active
86
Dash
DASH
 31.85 0.14% -0.65% 46,165,585 402,803,038 12,646,666 18,900,000 Active
87
Chiliz
CHZ
 0.0389 2.29% 11.55% 160,926,445 400,005,051 10,280,374,261 Unlimited Active
88
First Digital USD
FDUSD
 0.9987 -0.02% -0.09% 131,138,689 398,097,067 398,628,780 Unlimited Active
89
Stacks
STX
 0.2179 -2.57% -7.64% 9,533,601 395,439,955 1,814,605,788 Unlimited Active
90
Pudgy Penguins
PENGU
 0.00628806 -2.93% -7.47% 52,318,255 395,269,788 62,860,396,090 88,888,888,888 Active
91
Tezos
XTZ
 0.3436 -2.95% -10.12% 13,405,493 371,054,056 1,079,979,423 Unlimited Active
92
Sei
SEI
 0.0537 -1.45% -10.88% 22,427,507 368,012,646 6,854,444,444 10,000,000,000 Active
211
Solstice USX
USX
 0.9994 -0.01% -0.05% 283,134 359,483,791 359,692,577 Unlimited Active
93
Decred
DCR
 20.69 -1.20% -13.47% 2,905,466 358,850,525 17,344,933 21,000,000 Active
94
ether.fi
ETHFI
 0.4558 -0.31% -19.19% 22,021,069 358,824,799 787,264,625 1,000,000,000 Active
95
Sun [New]
SUN
 0.0175 0.73% -5.52% 18,369,695 336,122,126 19,225,249,852 19,900,730,000 Active
96
AINFT
NFT
 0.00000033 -0.11% -1.96% 8,151,461 323,535,582 990,105,592,982,870 999,990,000,000,000 Active
97
Gnosis
GNO
 118.04 -0.26% -6.84% 1,405,260 311,535,296 2,639,288 Unlimited Active
98
BitTorrent [New]
BTT
 0.00000031 0.07% -5.09% 7,467,854 310,579,384 987,037,885,840,670 Unlimited Active
99
Curve DAO Token
CRV
 0.2095 -1.75% -4.25% 36,526,002 310,295,700 1,481,034,734 3,030,303,030 Active
100
Aerodrome Finance
AERO
 0.3224 1.16% 4.51% 6,977,541 299,030,371 927,477,195 Unlimited Active
101
Kite
KITE
 0.1602 -8.25% -25.22% 101,928,918 288,275,373 1,800,000,000 10,000,000,000 Active
102
Conflux
CFX
 0.0552 -1.82% -10.59% 19,037,917 287,053,577 5,195,986,608 Unlimited Active
103
Kaia
KAIA
 0.0457 -1.24% -9.64% 8,450,754 286,930,407 6,279,411,155 Unlimited Active
104
Immutable
IMX
 0.1426 -1.71% -11.49% 16,185,677 283,685,283 1,988,972,529 2,000,000,000 Active
105
Injective
INJ
 2.80 -1.91% -5.57% 46,179,642 280,091,267 99,970,935 Unlimited Active
106
River
RIVER
 14.18 -6.08% -47.85% 32,919,296 277,978,227 19,600,000 100,000,000 Active
212
Ducky
DUCKY
 0.00067003 0.45% -2.60% 808,615 277,662,741 414,400,864,566 420,690,000,000 Active
107
Bitcoin SV
BSV
 13.69 0.46% -2.97% 14,619,988 273,869,110 20,007,722 Unlimited Active
213
Legacy Frax Dollar
FRAX
 0.9920 -0.06% 0.01% 565,289 273,717,682 275,935,184 Unlimited Active
108
Venice Token
VVV
 6.03 -1.95% 1.36% 9,911,013 271,406,519 45,039,023 Unlimited Active
109
JasmyCoin
JASMY
 0.00535124 0.10% -1.25% 7,786,172 264,592,156 49,444,999,677 50,000,000,000 Active
110
Celestia
TIA
 0.2914 -1.85% -8.12% 16,127,345 261,575,902 897,762,522 Unlimited Active
111
FLOKI
FLOKI
 0.00002739 -1.84% -4.06% 18,051,164 261,278,284 9,538,466,635,253 Unlimited Active
112
Lido DAO
LDO
 0.3038 0.19% 6.22% 55,830,519 258,031,972 849,264,459 Unlimited Active
113
The Graph
GRT
 0.0235 -1.69% -5.28% 16,939,881 252,943,585 10,767,550,303 Unlimited Active
114
SPX6900
SPX
 0.2688 -1.85% -8.04% 2,981,580 250,255,070 930,993,090 1,000,000,000 Active
214
Ape and Pepe
APEPE
 0.00000118 0.05% -7.12% 20,332,291 248,276,075 210,000,000,000,000 210,000,000,000,000 Active
115
Monad
MON
 0.0226 2.00% 6.32% 92,597,902 244,464,377 10,830,583,396 100,000,000,000 Active
116
IOTA
IOTA
 0.0545 -1.46% -6.99% 6,928,345 237,527,101 4,356,680,742 Unlimited Active
117
Maple Finance
SYRUP
 0.2045 2.15% -11.65% 7,432,092 237,073,497 1,159,459,591 Unlimited Active
118
DoubleZero
2Z
 0.0674 -3.90% -8.53% 5,472,106 234,079,699 3,471,417,500 10,000,000,000 Active
119
Zebec Network
ZBCN
 0.0022594 0.78% -7.13% 4,442,298 225,937,331 99,998,781,004 100,000,000,000 Active
120
Humanity Protocol
H
 0.0822 1.50% -16.19% 7,545,150 215,460,242 2,621,428,571 10,000,000,000 Active
121
Optimism
OP
 0.1015 -2.49% -12.38% 50,805,990 214,931,586 2,117,847,344 4,294,967,296 Active
122
Helium
HNT
 1.15 -1.49% -1.93% 1,918,980 214,199,162 186,321,438 223,000,000 Active
122
Ethereum Name Service
ENS
 5.58 -1.48% -6.48% 13,824,491 214,084,593 38,380,010 Unlimited Active
124
The Sandbox
SAND
 0.0727 -1.88% -6.96% 23,933,692 213,543,977 2,937,639,702 Unlimited Active
125
Pyth Network
PYTH
 0.0370 -1.10% -6.99% 9,086,252 212,996,090 5,749,982,290 10,000,000,000 Active
126
Lighter
LIT
 0.8513 -2.02% -15.71% 14,733,766 212,815,471 250,000,000 1,000,000,000 Active
215
ADI
ADI
 4.05 -0.03% 24.82% 187,206 207,281,908 51,150,000 999,999,999 Active
127
Telcoin
TEL
 0.00209102 -1.05% -10.18% 706,624 200,893,468 96,074,246,575 100,000,000,000 Active
128
BUILDon
B
 0.2005 -0.02% -10.93% 3,532,500 200,528,326 1,000,000,000 Unlimited Active
129
Terra Classic
LUNC
 0.00003631 -0.81% -4.68% 6,369,518 198,213,945 5,459,510,774,231 Unlimited Active
130
Axie Infinity
AXS
 1.13 -2.89% 0.89% 20,014,617 190,810,737 169,491,203 Unlimited Active
131
Starknet
STRK
 0.0337 -1.51% -7.88% 13,434,355 190,504,721 5,651,535,251 10,000,000,000 Active
132
AB
NEW
 0.00191299 -0.07% -5.80% 4,491,723 189,048,998 98,823,661,261 98,823,661,261 Active
133
Onyxcoin
XCN
 0.00501326 -1.99% -0.70% 4,708,755 188,082,025 37,516,918,874 68,892,071,757 Active
134
Trust Wallet Token
TWT
 0.4359 -1.17% -11.04% 10,346,447 187,378,487 429,860,515 999,860,531 Active
135
Pendle
PENDLE
 1.12 -3.65% -5.84% 17,933,431 186,776,973 166,440,922 Unlimited Active
136
Vision
VSN
 0.0518 0.45% -0.52% 6,717,079 184,699,658 3,563,068,121 4,200,000,000 Active
137
Story
IP
 0.5207 -5.99% -26.14% 25,233,083 183,406,012 352,230,990 Unlimited Active
216
SwissBorg
BORG
 0.1858 -0.52% -6.12% 158,310 182,517,988 982,252,443 982,602,443 Active
138
Compound
COMP
 18.12 -2.27% -3.79% 40,498,478 180,576,968 9,967,104 Unlimited Active
139
Neo
NEO
 2.56 -1.89% -1.98% 9,048,610 180,302,706 70,538,831 Unlimited Active
217
WeFi
WFI
 2.13 0.39% -0.65% 1,296,165 173,347,630 81,555,741 1,000,000,000 Active
140
dogwifhat
WIF
 0.1728 -1.53% -0.90% 41,556,882 172,634,726 998,839,248 998,840,593 Active
218
Undeads Games
UDS
 1.74 -0.76% 14.16% 559,698 172,475,373 99,264,800 250,000,000 Active
219
Yooldo
ESPORTS
 0.3671 0.09% 28.70% 2,992,821 168,117,967 457,944,328 900,000,000 Active
141
Fartcoin
FARTCOIN
 0.1678 -2.71% -10.64% 18,889,187 167,775,495 999,998,256 1,000,000,000 Active
142
Falcon Finance
FF
 0.0703 -0.53% -1.53% 10,484,537 164,521,203 2,340,000,000 10,000,000,000 Active
143
ZKsync
ZK
 0.0170 -0.80% -5.15% 10,248,285 163,833,100 9,612,324,802 21,000,000,000 Active
144
MX Token
MX
 1.78 -0.11% -0.59% 6,622,049 163,450,000 91,837,334 413,787,834 Active
220
48 Club Token
KOGE
 47.96 -0.03% -0.08% 76,005,467 162,500,838 3,388,228 3,388,228 Active
145
Convex Finance
CVX
 1.61 -1.53% -8.58% 10,670,277 160,638,189 99,629,013 Unlimited Active
146
Decentraland
MANA
 0.0805 -1.75% -4.72% 15,187,986 159,766,773 1,985,909,567 Unlimited Active
147
Stargate Finance
STG
 0.2396 -0.82% 36.05% 11,958,073 158,342,873 660,951,371 1,000,000,000 Active
148
Plasma
XPL
 0.0878 -1.86% -5.15% 35,709,005 158,113,767 1,800,000,000 Unlimited Active
149
Raydium
RAY
 0.5669 0.50% -3.83% 9,514,049 152,335,192 268,700,018 555,000,000 Active
150
Theta Network
THETA
 0.1507 -1.74% -6.71% 7,265,517 150,650,131 1,000,000,000 1,000,000,000 Active
222
Zano
ZANO
 9.93 0.20% 1.03% 1,408,340 148,970,996 15,003,301 Unlimited Active
151
Walrus
WAL
 0.0662 -6.16% -15.18% 6,902,175 148,423,296 2,242,500,000 5,000,000,000 Active
223
AUSD
AUSD
 0.9998 -0.02% -0.03% 9,305,588 143,758,926 143,793,289 Unlimited Active
224
Qubic
QUBIC
 0.00000104 2.49% 17.07% 1,964,658 141,658,943 136,447,261,032,520 200,000,000,000,000 Active
152
OriginTrail
TRAC
 0.2832 -1.21% -7.60% 3,298,533 141,606,719 499,998,300 500,000,000 Active
225
Ultima
ULTIMA
 3,744.73 -0.99% -0.96% 12,739,564 140,086,571 37,409 100,000 Active
153
THORChain
RUNE
 0.3985 0.96% -1.47% 13,444,631 139,909,966 351,070,542 500,000,000 Active
154
SafePal
SFP
 0.2793 -1.15% -1.79% 2,684,399 139,629,815 500,000,000 500,000,000 Active
155
Basic Attention Token
BAT
 0.0917 -2.55% -1.64% 9,798,244 137,201,584 1,495,724,657 1,500,000,000 Active
156
Gala
GALA
 0.0028045 -3.46% -9.75% 11,202,944 133,326,349 47,540,072,322 50,000,000,000 Active
157
eCash
XEC
 0.00000662 -0.57% -2.73% 3,109,175 132,520,800 20,007,520,297,580 21,000,000,000,000 Active
158
Sentient
SENT
 0.0181 11.45% -8.66% 61,404,667 130,923,159 7,237,878,887 Unlimited Active
226
SoSoValue
SOSO
 0.4171 1.78% 3.06% 2,202,227 130,139,061 312,001,548 1,000,000,000 Active
159
Jito
JTO
 0.2868 -3.51% 0.09% 12,337,876 129,834,254 452,772,512 Unlimited Active
160
Fluid
FLUID
 1.65 -0.60% -19.85% 2,014,756 129,386,812 78,532,544 Unlimited Active
227
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 93.00 0.21% -26.13% 674,809 129,215,021 1,389,338 Unlimited Active
228
Banana For Scale
BANANAS31
 0.0129 -2.45% -13.66% 15,524,274 129,135,052 10,000,000,000 10,000,000,000 Active
162
Aethir
ATH
 0.00691009 -2.98% -11.00% 18,516,593 126,922,434 18,367,688,543 42,000,000,000 Active
161
Akash Network
AKT
 0.4840 -3.01% -16.55% 6,304,411 126,717,697 261,827,559 388,539,008 Active
163
Golem
GLM
 0.1265 -2.49% -1.51% 5,969,333 126,512,947 1,000,000,000 1,000,000,000 Active
229
GoМining
GOMINING
 0.3101 -0.23% 1.69% 11,363,539 125,656,726 405,204,685 405,204,685 Active
230
SuperTrust
SUT
 0.6575 -3.96% -17.60% 510,645 123,869,571 188,403,732 238,403,732 Active
231
Ailey
ALE
 0.2670 -0.28% -0.67% 223,722 123,646,041 463,125,000 1,000,000,000 Active
164
DeepBook Protocol
DEEP
 0.0251 -2.32% -15.53% 5,195,066 123,465,110 4,918,962,261 10,000,000,000 Active
232
Aster USDF
USDF
 0.9980 0.02% -0.08% 33,667 122,316,784 122,560,467 Unlimited Quiet
165
1inch
1INCH
 0.0870 -0.93% -5.35% 8,339,040 122,238,303 1,405,229,872 1,500,000,000 Active
233
Frax USD
FRXUSD
 0.9997 0.00% -0.04% 874,484 121,668,539 121,709,014 Unlimited Active
166
WEMIX
WEMIX
 0.2618 5.10% -4.58% 1,166,328 121,021,577 462,277,841 590,000,000 Active
167
Vaulta
A
 0.0739 -1.26% -4.86% 9,627,674 120,552,925 1,631,657,607 2,100,000,000 Active
234
Shuffle
SHFL
 0.2979 -0.61% 34.53% 646,527 117,197,238 393,425,000 Unlimited Active
168
Sonic
S
 0.0402 -3.63% -5.32% 10,014,962 115,771,959 2,880,000,000 Unlimited Active
169
Official Melania Meme
MELANIA
 0.1149 -0.21% -0.36% 8,296,017 114,853,702 999,996,249 Unlimited Active
235
Impossible Cloud Network
ICNT
 0.4531 1.03% 43.82% 8,029,759 114,643,305 253,006,129 700,000,000 Active
236
ViciCoin
VCNT
 18.43 -0.31% 9.31% 279,423 112,249,327 6,089,112 10,000,000 Active
170
CoW Protocol
COW
 0.1997 1.25% -7.77% 3,178,068 111,712,883 559,535,006 1,000,000,000 Active
171
MultiversX
EGLD
 3.75 -1.77% -5.23% 4,213,735 111,156,710 29,608,179 Unlimited Active
237
Ribbita by Virtuals
TIBBIR
 0.1105 -0.76% -19.73% 998,728 110,520,513 1,000,000,000 1,000,000,000 Active
172
Arweave
AR
 1.68 -0.52% 0.48% 14,147,178 110,190,207 65,652,466 66,000,000 Active
173
EigenCloud
EIGEN
 0.1692 -1.87% -11.54% 14,470,013 109,661,631 647,980,321 Unlimited Active
238
τemplar
SN3
 25.75 3.49% 11.00% 5,625,894 108,626,934 4,218,473 21,000,000 Active
174
Lombard
BARD
 0.3590 -1.23% -29.89% 46,525,217 108,377,550 301,875,000 1,000,000,000 Active
239
EUR CoinVertible
EURCV
 1.15 0.00% -0.51% 1,896,180 106,227,074 92,433,478 Unlimited Active
240
BitMart Token
BMX
 0.3193 -2.07% 6.05% 9,621,001 103,552,317 324,281,616 881,679,315 Active
241
AriaAI
ARIA
 0.3306 4.04% 38.75% 30,581,833 103,252,937 312,277,778 1,000,000,000 Active
242
Rollbit Coin
RLB
 0.0596 9.02% 4.97% 341,755 102,418,663 1,719,687,792 Unlimited Active
175
Berachain
BERA
 0.4451 -2.97% -14.73% 16,544,451 102,168,084 229,526,165 Unlimited Active
176
Audiera
BEAT
 0.4535 -9.73% -36.48% 23,153,534 101,712,601 224,266,666 1,000,000,000 Active
177
Livepeer
LPT
 2.04 -2.08% -6.21% 9,946,835 101,566,441 49,688,955 Unlimited Active
178
0G
0G
 0.4708 -4.24% -9.58% 17,723,664 100,395,797 213,243,998 Unlimited Active
243
MNEE
MNEE
 0.9992 -0.01% -0.04% 136,926 100,312,441 100,397,670 Unlimited Active
244
StandX DUSD
DUSD
 0.9985 -0.01% -0.06% 362,672 99,518,830 99,665,738 Unlimited Active
179
Gas
GAS
 1.53 -2.51% 0.04% 3,652,745 99,245,253 64,992,331 Unlimited Active
180
YZY MONEY
YZY
 0.3297 -0.10% 0.93% 457,301 98,897,490 299,999,472 1,000,000,000 Active
245
Pieverse
PIEVERSE
 0.5118 -0.90% -4.28% 4,800,649 98,268,613 192,020,305 1,000,000,000 Active
246
Smilek to the Bank
SMILEK
 0.00004996 -0.02% -0.07% 534,366 97,858,486 1,958,901,062,006 2,008,932,945,814 Active
181
Seeker
SKR
 0.0187 2.27% -11.38% 8,079,326 97,795,710 5,242,262,196 Unlimited Active
247
TronBank
TBK
 0.6106 30.05% 55.93% 505,873 97,181,222 159,154,795 1,000,000,000 Active
182
Four
BNX
 0.2484 -1.49% -1.64% 4,696,440 94,863,638 381,867,255 580,000,000 Active
183
Synthetix
SNX
 0.2746 -2.22% -7.65% 7,703,289 94,592,914 344,516,234 339,889,850 Active
184
Reserve Rights
RSR
 0.00150458 -5.96% -2.58% 7,385,958 94,116,288 62,553,174,091 100,000,000,000 Active
185
Ravencoin
RVN
 0.00578944 2.55% 3.37% 10,018,932 93,554,439 16,159,491,897 21,000,000,000 Active
186
Centrifuge
CFG
 0.1621 5.05% 20.31% 34,241,715 93,537,544 577,038,746 Unlimited Active
187
FTX Token
FTT
 0.2824 -3.83% -1.63% 4,445,670 92,866,136 328,895,104 352,170,015 Active
188
AWE
STPT
 0.0478 -1.54% -6.52% 5,444,313 92,850,728 1,942,420,283 1,942,420,283 Active
248
Targon
SN4
 20.91 4.01% 52.95% 5,076,121 92,290,700 4,414,652 21,000,000 Active
189
Horizen
ZEN
 5.14 -0.55% -6.57% 7,912,579 92,251,502 17,948,771 21,000,000 Active
190
KAITO
KAITO
 0.3815 -0.84% 6.05% 6,916,406 92,099,471 241,388,889 1,000,000,000 Active
249
SLT
SLT
 10.77 0.22% -9.48% 62,981 91,549,047 8,500,000 100,000,000 Quiet
250
Light
LIGHT
 0.1513 -4.00% -40.88% 0 91,319,311 603,518,724 1,000,000,000 Quiet
191
Amp
AMP
 0.00105092 -4.54% -13.05% 3,749,302 88,573,978 84,282,159,716 100,000,000,000 Active
251
Circle tokenized stock (xStock)
CRCLX
 92.98 0.29% -25.90% 3,765,149 86,710,378 932,569 Unlimited Active
192
yearn.finance
YFI
 2,402.88 -2.49% -7.56% 27,097,570 85,885,110 35,743 Unlimited Active
193
Qtum
QTUM
 0.8041 -2.84% -5.09% 7,463,578 85,224,528 105,993,109 107,822,406 Active
194
0x Protocol
ZRX
 0.0983 -1.72% -2.23% 15,334,288 83,378,858 848,396,563 1,000,000,000 Active
195
Theta Fuel
TFUEL
 0.0113 -2.32% -7.96% 2,350,606 81,994,904 7,277,562,765 Unlimited Active
196
Wormhole
W
 0.0146 -2.88% -11.67% 9,244,830 81,964,686 5,606,774,404 10,000,000,000 Active
252
Tesla tokenized stock (xStock)
TSLAX
 360.43 0.11% -3.26% 3,283,720 81,199,457 225,288 Unlimited Active
253
Loaded Lions
LION
 0.00259919 -2.69% -9.44% 681,255 80,172,543 30,845,220,686 100,000,000,000 Active
197
Beam
BEAM
 0.00159993 -3.28% -11.85% 3,898,946 79,142,302 49,466,004,168 58,470,184,687 Active
198
Cheems (cheems.pet)
CHEEMS
 0.00000042 2.76% -5.42% 2,079,582 78,085,597 187,495,034,775,400 203,672,960,023,060 Active
199
Oasis
ROSE
 0.0103 -1.85% -10.67% 2,413,873 78,058,548 7,551,126,768 10,000,000,000 Active
200
Sahara AI
SAHARA
 0.0247 -5.83% -10.76% 22,485,444 77,579,516 3,141,770,834 10,000,000,000 Active
254
Toshi
TOSHI
 0.00018315 -3.07% -8.38% 8,049,840 77,044,241 420,669,675,636 420,690,000,000 Active
255
USDH
USDH
 1.00 0.12% 0.06% 2,177,871 76,964,896 76,954,501 Unlimited Active
256
RealLink
REAL
 0.0559 0.65% -3.42% 4,492,517 76,772,819 1,374,041,752 12,000,000,000 Active
257
Dohrnii
DHN
 4.49 -0.72% -0.15% 551,478 76,695,934 17,075,042 372,000,000 Active
258
lisUSD
LISUSD
 0.9986 0.01% -0.02% 189 76,227,535 76,334,737 Unlimited Quiet
259
dYdX
DYDX
 0.0906 -4.73% 11.51% 7,861,456 75,202,702 829,840,014 1,000,000,000 Active
260
Creditcoin
CTC
 0.1417 -1.57% -8.30% 2,195,291 75,193,840 530,658,812 600,000,000 Active
261
Dog (Bitcoin)
DOG
 0.0007438 -0.31% -3.78% 970,087 74,380,468 100,000,000,000 100,000,000,000 Active
262
Zilliqa
ZIL
 0.00368258 -2.91% -7.02% 9,266,012 73,510,517 19,961,677,205 21,000,000,000 Active
263
Kusama
KSM
 4.08 -0.20% -7.13% 4,891,687 73,430,064 17,977,726 Unlimited Active
264
Kamino
KMNO
 0.0172 2.19% -16.39% 7,596,496 73,271,200 4,258,904,334 10,000,000,000 Active
265
Keeta
KTA
 0.1424 0.07% -12.27% 1,676,484 73,019,595 512,934,539 1,000,000,000 Active
266
DigiByte
DGB
 0.00399353 -0.68% 5.49% 1,532,114 72,743,796 18,215,421,388 21,000,000,000 Active
266
Verge
XVG
 0.00439962 -2.60% -7.08% 3,558,472 72,690,311 16,521,951,236 16,521,951,236 Active
268
AIOZ Network
AIOZ
 0.0575 -1.59% -5.25% 1,723,430 71,600,082 1,244,349,600 Unlimited Active
269
MetYa
MY
 0.0722 2.19% -2.39% 1,038,829 71,274,040 986,626,826 1,000,000,000 Active
270
Holo
HOT
 0.00040321 -1.60% -8.74% 3,332,853 70,809,599 175,615,003,502 Unlimited Active
271
NEXPACE
NXPC
 0.2714 -1.69% -9.55% 5,998,682 70,493,495 259,722,189 1,000,000,000 Active
272
Grass
GRASS
 0.2879 -3.00% -24.51% 5,228,247 70,222,966 243,905,091 Unlimited Active
274
Turbo
TURBO
 0.00101132 -4.16% -10.32% 15,286,171 69,781,305 69,000,000,000 69,000,000,000 Active
273
Meteora
MET
 0.1358 -5.25% -6.17% 7,609,864 69,764,047 513,846,690 1,000,000,000 Active
275
RaveDAO
RAVE
 0.2901 -1.44% 9.87% 4,440,140 69,391,681 239,172,222 1,000,000,000 Active
276
ETHGas
GWEI
 0.0394 -1.71% -7.18% 5,521,743 69,033,664 1,750,000,000 10,000,000,000 Active
277
MYX Finance
MYX
 0.2443 -4.36% -26.00% 12,231,645 68,860,897 281,841,424 1,000,000,000 Active
278
MindWaveDAO
NILA
 0.0813 -0.65% -0.04% 289,386 68,556,816 842,766,177 1,057,021,569 Active
279
Baby Doge Coin
BABYDOGE
 0 -0.16% -4.78% 3,231,513 68,380,464 178,632,673,225,020,000 Unlimited Active
280
Unibase
UB
 0.0273 -4.27% -13.22% 16,489,830 68,204,971 2,500,000,000 10,000,000,000 Active
281
SuperVerse
SUPER
 0.1069 -7.26% -2.70% 8,277,016 68,127,936 637,162,626 999,998,077 Active
282
Tria
TRIA
 0.0315 5.17% -23.83% 17,304,522 67,989,527 2,157,670,000 10,000,000,000 Active
283
Mina
MINA
 0.0528 0.34% -6.44% 3,860,823 67,626,173 1,279,876,508 Unlimited Active
284
MultiBank Group
$MBG
 0.3634 -0.20% 2.48% 7,107,047 67,299,633 185,170,704 1,000,000,000 Active
285
Threshold
T
 0.00595689 -1.35% -7.05% 3,204,886 66,449,094 11,155,000,000 11,155,000,000 Active
286
Defi App
HOME
 0.0193 0.65% -10.79% 7,341,899 66,446,420 3,440,833,333 10,000,000,000 Active
287
Safe
SAFE
 0.0929 -2.34% -7.58% 1,087,825 66,301,170 714,032,461 1,000,000,000 Active
288
Ronin
RON
 0.0856 -3.03% -5.11% 3,323,774 65,855,110 769,401,679 1,000,000,000 Active
289
Nervos Network
CKB
 0.00134761 -1.83% -4.23% 7,319,968 65,332,150 48,480,116,220 Unlimited Active
290
XPR Network
XPR
 0.00227132 0.30% -1.44% 1,441,097 65,067,420 28,647,412,703 Unlimited Active
291
GMX
GMX
 6.25 -0.96% 0.17% 4,606,311 64,895,574 10,381,085 13,250,000 Active
292
Velo
VELO
 0.00366287 -3.01% 0.04% 1,503,640 64,334,243 17,563,876,115 24,000,000,000 Active
293
ZORA
ZORA
 0.0143 -3.51% -11.38% 5,348,200 64,132,363 4,469,999,999 10,000,000,000 Active
294
aelf
ELF
 0.0782 -0.09% -2.25% 499,744 64,051,315 819,218,101 Unlimited Active
295
ApeCoin
APE
 0.0847 -1.48% -5.33% 11,792,554 63,758,545 752,651,515 1,000,000,000 Active
296
Wiki Cat
WKC
 0.00000012 14.00% 17.09% 780,527 63,299,091 539,542,332,185,780 553,003,328,316,640 Active
297
Fogo
FOGO
 0.0166 -1.59% -14.35% 6,358,179 63,166,182 3,797,065,224 Unlimited Active
298
ZetaChain
ZETA
 0.0480 -4.22% -8.50% 3,273,388 63,133,448 1,315,270,833 2,100,000,000 Active
299
Alchemy Pay
ACH
 0.00626045 -0.63% -4.86% 3,975,954 62,604,487 10,000,000,000 10,000,000,000 Active
300
Fidelity Digital Dollar
FIDD
 0.9996 -0.01% -0.05% 9,655,435 62,578,070 62,601,060 Unlimited Active
301
Astar
ASTR
 0.00728684 -1.63% -6.80% 1,959,707 62,482,224 8,574,665,730 10,000,000,000 Active
302
Tagger
TAG
 0.0005717 -1.04% -3.55% 2,290,503 61,975,141 108,404,572,594 Unlimited Active
303
GEODNET
GEOD
 0.1405 -0.26% 0.30% 203,398 61,634,582 438,777,945 1,000,000,000 Active
304
Pythia
PYTHIA
 0.0615 1.11% 0.99% 714,337 61,400,713 998,160,849 1,000,000,000 Active
305
Burnedfi
BURN
 4.96 -0.18% -6.58% 324,297 61,344,235 12,357,375 21,000,000 Active
306
Movement
MOVE
 0.0175 -2.51% -11.09% 13,669,120 61,267,295 3,508,333,333 10,000,000,000 Active
307
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9798 -1.97% -1.29% 107 61,187,417 62,447,293 Unlimited Quiet
309
SKYAI
SKYAI
 0.0608 -1.64% 27.60% 4,875,559 60,777,225 1,000,000,000 1,000,000,000 Active
308
Zeebu
ZBU
 0.3384 0.91% -3.22% 10,089 60,751,590 179,549,569 Unlimited Quiet
310
Venus BUSD
VBUSD
 0.0223 0.00% -0.01% 0 60,089,875 2,694,770,470 Unlimited Quiet
311
Brett (Based)
BRETT
 0.00595311 -2.17% -9.45% 3,423,784 59,531,110 9,999,997,545 9,910,236,395 Active
312
Everything
EV
 0.00059443 -2.59% 6.58% 217,915 59,442,539 100,000,000,000 100,000,000,000 Active
313
VVS Finance
VVS
 0.00000135 -1.89% -6.31% 51,151 58,892,659 43,550,331,872,464 100,000,000,000,000 Quiet
314
InitVerse
INI
 0.1076 0.00% -0.29% 818,126 58,795,079 546,335,842 6,000,000,000 Active
315
Nano
XNO
 0.4407 -2.32% -6.48% 242,453 58,723,191 133,248,297 133,248,297 Active
315
Eurite
EURI
 1.15 -0.10% -0.42% 7,259,581 58,702,417 50,968,933 Unlimited Active
317
SP500 tokenized ETF (xStock)
SPYX
 635.58 0.23% -2.90% 2,308,274 58,401,008 91,886 Unlimited Active
318
KUB Coin
KUB
 0.8399 -1.90% -5.61% 108,388 57,930,494 68,974,776 110,000,000 Active
319
Comedian
BAN
 0.0578 0.72% 5.73% 3,117,428 57,794,021 999,961,859 999,961,859 Active
319
Alchemist AI
ALCH
 0.0680 -2.75% -10.52% 3,881,070 57,771,560 850,000,000 1,000,000,000 Active
321
World Mobile Token
WMTX
 0.0679 -1.08% -24.15% 27,598,903 57,714,900 850,523,648 2,000,000,000 Active
322
Kava
KAVA
 0.0531 0.50% 1.55% 6,608,333 57,526,171 1,082,847,245 Unlimited Active
323
BitDCA
BDCA
 0.7014 -1.03% -3.39% 142,581 57,500,219 81,977,446 142,665,333 Active
324
Derive
DRV
 0.0774 -6.17% -2.47% 187,884 57,066,740 737,529,683 1,500,000,000 Active
325
Cysic
CYS
 0.3535 5.25% -42.57% 27,375,198 56,848,975 160,800,000 1,000,000,000 Active
326
Concordium
CCD
 0.00471338 1.05% 2.71% 594,615 56,592,665 12,006,806,055 Unlimited Active
327
Lumera Health
LUR
 3.72 0.28% -0.16% 93,807 56,441,192 15,170,537 100,000,000 Quiet
328
Non-Playable Coin
NPC
 0.00742138 1.26% -11.49% 2,374,240 55,997,531 7,545,437,405 8,050,126,520 Active
329
MANTRA
MANTRA
 0.0114 -4.38% -11.06% 11,638,015 55,484,745 4,878,090,442 10,000,000,000 Active
330
Jelly-My-Jelly
JELLYJELLY
 0.0546 0.63% 0.19% 3,461,512 54,593,356 999,999,099 Unlimited Active
331
pippin
PIPPIN
 0.0545 5.76% -40.74% 39,695,668 54,473,790 999,996,253 Unlimited Active
332
Joseon Mun
JSM
 0.00017178 1.48% 14.59% 268,154 54,364,493 316,470,000,000 2,400,000,000,000 Active
333
Mog Coin
MOG
 0.00000014 -0.86% -6.31% 8,016,571 54,354,994 390,567,526,433,220 420,690,000,000,000 Active
334
Dusk
DUSK
 0.1093 0.14% 11.36% 7,788,613 54,344,863 496,999,999 1,000,000,000 Active
335
Bitway
BTW
 0.0246 -3.29% -8.57% 13,568,080 54,227,697 2,200,000,000 10,000,000,000 Active
335
would
WOULD
 0.0542 16.55% 22.57% 167,826 54,145,178 999,452,592 1,000,000,000 Active
337
Law Blocks (AI)
LBT
 0.2205 0.17% 0.16% 548,628 54,014,705 244,997,988 Unlimited Active
338
SushiSwap
SUSHI
 0.1878 -1.29% -2.66% 11,183,037 53,881,209 286,834,767 Unlimited Active
339
HashKey Platform Token
HSK
 0.1560 0.24% 0.13% 1,527,022 53,826,598 344,960,009 1,000,000,000 Active
340
Plume
PLUME
 0.0101 -3.44% -3.89% 5,226,983 53,707,314 5,333,445,480 10,000,000,000 Active
342
Ontology
ONT
 0.0572 -10.44% 42.36% 61,105,672 53,413,679 934,260,568 1,000,000,000 Active
341
Axelar
AXL
 0.0467 -2.64% -7.34% 5,051,713 53,399,699 1,143,346,649 Unlimited Active
343
Anchored Coins AEUR
AEUR
 1.14 -0.36% -0.71% 19,909 53,326,965 46,829,605 67,009,655 Quiet
345
SOON
SOON
 0.1153 -1.12% -7.79% 2,450,884 53,190,609 461,134,883 Unlimited Active
345
Fabric Protocol
ROBO
 0.0238 2.93% -3.41% 21,395,420 53,134,406 2,231,000,000 10,000,000,000 Active
346
Aztec
AZTEC
 0.0183 -2.35% -11.98% 4,704,334 52,577,511 2,879,599,600 10,350,000,000 Active
347
VeThor Token
VTHO
 0.00052961 -1.20% -10.37% 1,328,460 52,403,671 98,947,195,304 Unlimited Active
348
Sign
SIGN
 0.0319 -0.46% -39.38% 50,013,161 52,280,907 1,640,000,000 10,000,000,000 Active
349
Alphabet tokenized stock (xStock)
GOOGLX
 273.24 -0.23% -10.02% 3,327,014 51,768,785 189,465 Unlimited Active
350
Waves
WAVES
 0.4206 -0.53% -4.98% 3,143,955 51,755,292 123,064,840 Unlimited Active
351
Casper
CSPR
 0.00327251 -8.67% 6.25% 1,683,829 51,616,293 15,772,684,450 Unlimited Active
352
Siacoin
SC
 0.00091975 -1.38% -8.75% 4,223,036 51,529,825 56,025,636,522 Unlimited Active
353
Moca Network
MOCA
 0.0125 -1.34% -9.59% 2,527,203 51,065,860 4,092,939,317 8,888,888,888 Active
354
XYO
XYO
 0.00372036 -0.79% -3.80% 2,975,921 51,063,463 13,725,424,177 13,931,216,938 Active
353
Orca
ORCA
 0.8396 -1.80% -7.58% 6,555,875 51,048,391 60,798,793 Unlimited Active
356
Spark
SPK
 0.0201 -0.84% -5.75% 9,710,076 50,899,512 2,531,611,702 10,000,000,000 Active
357
WhiteRock
WHITE
 0.00007827 -1.20% -2.73% 172,709 50,878,224 650,000,000,000 1,000,000,000,000 Active
358
Request
REQ
 0.0638 -2.36% -2.47% 1,615,983 50,809,314 796,694,831 Unlimited Active
358
Ankr
ANKR
 0.00507875 3.94% -7.24% 62,776,331 50,787,468 10,000,000,000 10,000,000,000 Active
359
lium
SN51
 13.28 -0.66% 19.37% 194,542 50,741,038 3,819,578 21,000,000 Active
361
LAB
LAB
 0.2194 0.53% -1.63% 6,020,457 50,556,395 230,400,000 1,000,000,000 Active
362
BSquared Network
B2
 0.7501 3.30% 1.78% 4,518,330 50,522,604 67,353,370 210,000,000 Active
363
VNDC
VNDC
 0.00003568 0.50% -0.01% 2,976,949 50,396,658 1,412,466,389,439 Unlimited Active
364
Matrixdock Gold
XAUM
 4,503.24 0.02% -0.27% 23,683,828 50,202,214 11,148 Unlimited Active
365
AI Rig Complex
ARC
 0.0501 4.75% 0.76% 5,504,369 50,124,113 999,998,319 999,998,319 Active
366
Zama
ZAMA
 0.0227 -1.72% 0.55% 22,027,507 49,990,212 2,200,000,000 Unlimited Active
367
ChainOpera AI
COAI
 0.2652 0.44% -9.31% 3,421,911 49,852,546 188,000,098 1,000,000,000 Active
368
Aleo
ALEO
 0.0498 -1.25% -15.80% 3,219,523 49,532,084 994,601,305 5,000,000,000 Active
370
Paycoin
PCI
 0.0464 3.46% -9.21% 3,111,221 49,325,250 1,064,086,017 1,900,000,000 Active
370
Flow
FLOW
 0.0299 -0.09% -1.60% 7,661,263 49,324,179 1,651,087,547 Unlimited Active
372
UnifAI Network
UAI
 0.2030 -1.07% -28.46% 6,320,252 48,524,563 239,000,000 1,000,000,000 Active
372
cat in a dogs world
MEW
 0.00054569 -2.36% -7.07% 3,948,927 48,505,486 88,888,888,888 88,888,888,888 Active
373
Particle Network
PARTI
 0.0886 4.06% 4.89% 19,047,724 47,756,853 538,947,910 1,000,000,000 Active
373
Numeraire
NMR
 6.44 -3.13% -11.11% 3,754,510 47,684,322 7,403,172 11,000,000 Active
375
SPACE ID
ID
 0.0343 -2.86% -10.95% 2,788,462 47,406,626 1,381,418,002 2,000,000,000 Active
376
Blur
BLUR
 0.0171 -2.26% -9.27% 14,692,006 47,165,992 2,764,869,404 Unlimited Active
377
Magic Eden
ME
 0.0978 -0.11% -9.90% 164,472,773 46,163,239 472,047,638 1,000,000,000 Active
378
Irys
IRYS
 0.0211 5.93% 6.84% 3,656,856 46,111,539 2,189,981,283 Unlimited Active
379
Proprietary Trading Network
SN8
 10.73 -0.49% 14.02% 352,436 46,054,758 4,294,085 21,000,000 Active
380
Polymesh
POLYX
 0.0444 -0.43% -1.94% 2,181,636 45,881,793 1,034,361,618 Unlimited Active
380
Decentralized Social
DESO
 5.16 -2.65% -4.05% 23,762 45,880,699 8,884,536 10,808,492 Quiet
382
ChangeNOW Token
NOW
 0.5370 0.24% -2.89% 9,077 45,539,521 84,803,670 200,000,000 Quiet
383
Popcat (SOL)
POPCAT
 0.0464 -1.86% -8.55% 10,546,598 45,465,569 979,937,395 979,973,221 Active
384
ORDI
ORDI
 2.16 -2.06% -7.91% 8,855,617 45,453,071 21,000,000 21,000,000 Active
385
Staika
STIK
 0.3250 75.16% 4.21% 66,168 45,387,135 139,670,238 250,000,000 Quiet
386
StraitsX USD
XUSD
 0.9997 -0.01% -0.04% 9,979,280 45,250,909 45,262,681 Unlimited Active
387
Block Street
BSB
 0.2169 13.26% 159.70% 48,312,230 45,057,230 207,750,000 1,000,000,000 Active
388
Status
SNT
 0.00938251 -1.17% -4.29% 1,362,786 45,020,450 4,798,335,501 Unlimited Active
389
Linea
LINEA
 0.00290489 -3.20% -5.90% 14,786,170 44,973,880 15,482,147,850 72,009,990,000 Active
390
Succinct
PROVE
 0.2281 -10.19% -10.37% 12,731,636 44,477,332 195,000,000 1,000,000,000 Active
391
IoTeX
IOTX
 0.00468441 -2.26% -14.36% 2,038,388 44,227,246 9,441,368,678 10,000,000,000 Active
392
Ridges AI
SN62
 10.00 2.37% -2.06% 1,902,127 43,744,664 4,372,525 21,000,000 Active
394
Celo
CELO
 0.0731 -4.83% -10.58% 3,624,104 43,656,600 597,552,519 1,000,000,000 Active
394
GOHOME
GOHOME
 87.29 -0.83% -4.14% 1,075,466 43,633,575 499,895 9,999,895 Active
395
Moo Deng (moodengsol.com)
MOODENG
 0.0440 -1.92% -8.51% 7,639,430 43,596,680 989,971,791 989,971,791 Active
397
Gemini Dollar
GUSD
 0.9999 0.03% -0.01% 723,916 43,509,021 43,511,803 148,548,676 Active
397
Fractal Bitcoin
FB
 0.4414 -0.24% -2.66% 1,784,609 43,500,760 98,557,500 210,000,000 Active
398
ZIGChain
ZIG
 0.0307 -0.79% -4.05% 1,096,853 43,324,581 1,408,940,795 1,953,940,796 Active
399
Coinbase tokenized stock (xStock)
COINX
 161.24 0.00% -17.25% 2,025,951 42,919,699 266,180 Unlimited Active
400
币安人生
币安人生
 0.0428 5.03% -9.48% 10,763,077 42,839,031 1,000,000,000 1,000,000,000 Active
401
Ardor
ARDR
 0.0427 -0.46% -4.01% 380,764 42,682,737 998,466,231 998,466,231 Active
402
Venus
XVS
 2.60 0.28% -5.76% 6,617,847 42,444,878 16,355,679 Unlimited Active
403
Tradoor
TRADOOR
 2.93 1.29% 40.90% 26,613,683 42,030,996 14,349,000 60,000,000 Active
404
Huma Finance
HUMA
 0.0145 1.12% -2.93% 40,472,986 41,996,629 2,899,012,333 10,000,000,000 Active
405
Avantis
AVNT
 0.1306 -3.06% -7.98% 7,445,225 41,770,994 319,958,479 1,000,000,000 Active
406
Tornado Cash
TORN
 7.92 -0.61% -6.85% 58,299 41,640,160 5,260,213 Unlimited Quiet
407
KGeN
KGEN
 0.1973 1.17% 1.80% 5,472,004 41,638,694 211,082,541 1,000,000,000 Active
408
Espresso
ESP
 0.0798 -2.60% -17.77% 9,280,693 41,541,160 520,550,000 Unlimited Active
409
Backpack
BP
 0.1651 5.10% -45.17% 5,522,912 41,263,826 249,999,979 1,000,000,000 Active
410
Enjin Coin
ENJ
 0.0210 5.10% -5.08% 26,399,558 40,919,489 1,944,604,444 Unlimited Active
411
Score
SN44
 9.48 -2.32% 22.10% 676,884 40,917,792 4,317,987 21,000,000 Active
412
Aegis YUSD
YUSD
 0.9985 -0.01% -0.07% 545 40,598,135 40,659,231 Unlimited Quiet
413
Pax Dollar
USDP
 0.9988 0.00% -0.08% 838,697 40,522,052 40,569,461 Unlimited Active
414
Tellor
TRB
 14.67 -1.98% -6.11% 36,203,859 40,494,238 2,759,926 Unlimited Active
415
Wibegram
WIBE
 1.97 1.19% 9.68% 133,490 40,193,495 20,385,664 300,000,000 Active
416
NVIDIA tokenized stock (xStock)
NVDAX
 166.55 -0.08% -4.15% 2,189,033 40,188,408 241,294 Unlimited Active
417
BUSD
BUSD
 0.9995 -0.03% -0.03% 804,151 40,005,351 40,026,070 Unlimited Active
418
Frax (prev. FXS)
FXS
 0.4189 -3.11% -10.71% 1,304,379 39,964,185 95,398,831 99,681,496 Active
419
Rekt (rekt.com)
REKT
 0.00000014 1.70% 0.52% 703,162 39,839,731 281,317,325,849,620 420,690,000,000,000 Active
420
Mask Network
MASK
 0.3962 -2.91% -10.26% 14,512,790 39,619,367 100,000,000 100,000,000 Active
421
SUPERFORTUNE
GUA
 0.3166 0.36% 5.75% 4,098,468 39,573,755 125,000,000 1,000,000,000 Active
422
Terra
LUNA
 0.0557 -1.60% -7.59% 4,170,831 39,526,820 709,984,439 Unlimited Active
423
Ant.FUN
ANB
 0.0209 -0.79% -0.77% 1,013,184 39,499,211 1,888,660,395 10,000,000,000 Active
424
BORA
BORA
 0.0351 -0.69% -1.90% 550,011 38,573,524 1,099,750,000 1,205,750,000 Active
425
Pirate Chain
ARRR
 0.1955 2.88% -13.39% 134,506 38,358,137 196,213,798 Unlimited Active
426
Drift
DRIFT
 0.0655 -0.81% -19.64% 3,979,519 38,091,348 581,163,076 Unlimited Active
426
Chia
XCH
 2.64 -3.44% -4.57% 1,936,741 38,082,485 14,411,726 Unlimited Active
428
Atoshi
ATOS
 0.0422 -1.08% -5.02% 16,629 38,070,313 903,160,633 100,000,000,000 Quiet
429
Peanut the Squirrel
PNUT
 0.0380 -1.33% -10.85% 9,440,824 37,997,787 999,842,373 Unlimited Active
430
QuantixAI
QAI
 61.49 -0.02% 1.32% 0 37,960,455 617,392 10,000,000 Quiet
431
BIM
BIM
 1.26 0.15% -3.83% 200,288 37,909,993 30,000,000 30,000,000 Active
432
ssv.network
SSV
 2.25 1.90% -3.68% 12,189,961 37,859,426 16,838,479 Unlimited Active
433
Glidr
GLIDR
 1.07 0.71% -2.14% 159,342 37,809,890 35,461,710 100,000,000 Active
434
Vitalum
VAM
 0.1112 0.57% -13.69% 723,475 37,776,794 339,718,870 1,000,000,000 Active
435
EscoinToken
ELG
 0.2394 -2.75% -4.23% 247,587 37,624,975 157,137,249 370,000,000 Active
436
iota
SN9
 9.39 -1.24% 19.26% 139,928 37,590,082 4,004,334 21,000,000 Active
437
Naoris Protocol
NAORIS
 0.0625 -1.58% -2.01% 1,028,265 37,434,720 599,260,000 4,000,000,000 Active
438
Vana
VANA
 1.24 1.13% -7.79% 31,509,148 37,299,531 30,084,000 120,000,000 Active
439
Open Campus
EDU
 0.0606 -2.80% -22.01% 2,562,488 37,161,291 613,115,826 1,000,000,000 Active
440
Frankencoin
ZCHF
 1.25 -0.23% -1.34% 36,738 36,806,259 29,401,155 Unlimited Quiet
441
StorX Network
SRX
 0.0506 0.14% 7.08% 2,142,821 36,740,418 725,448,028 1,500,000,000 Active
442
Storj
STORJ
 0.0863 -5.94% -9.82% 6,513,307 36,662,031 424,999,998 Unlimited Active
443
Orbs
ORBS
 0.00839036 -4.21% -10.10% 4,560,076 36,652,868 4,368,452,314 Unlimited Active
444
AIHub
AIH
 31.29 0.31% 16.50% 0 36,612,045 1,170,000 100,000,000 Quiet
457
Definitive
EDGE
 0.1196 1.23% -9.13% 5,591,500 36,507,798 305,358,780 1,000,000,000 Active
445
Altlayer
ALT
 0.00615204 -2.44% -12.38% 3,936,831 36,434,469 5,922,334,963 10,000,000,000 Active
446
LCX
LCX
 0.0383 -1.40% -10.95% 261,734 36,399,752 949,224,759 Unlimited Active
447
ApeX Protocol
APEX
 0.2634 -1.22% -5.00% 1,235,841 36,369,809 138,052,251 500,000,000 Active
448
Fulcrom Finance
FUL
 0.00218601 -0.92% -7.20% 4,711 36,361,365 16,633,663,458 Unlimited Quiet
449
Dogelon Mars
ELON
 0.00000004 0.14% -4.99% 1,715,936 36,304,428 998,584,274,670,060 1,000,000,000,000,000 Active
450
MVL
MVL
 0.00129506 0.68% -0.63% 110,510 36,006,373 27,802,958,863 30,000,000,000 Active
451
Babylon
BABY
 0.0126 -3.20% -6.83% 5,929,122 35,838,021 2,835,036,620 Unlimited Active
454
ICON
ICX
 0.0327 -3.18% -7.13% 1,150,466 35,769,105 1,095,075,603 Unlimited Active
453
APRO
AT
 0.1431 -0.09% 0.66% 3,342,462 35,767,743 250,000,000 1,000,000,000 Active
455
Meta tokenized stock (xStock)
METAX
 521.58 -0.04% -12.61% 1,597,627 35,764,586 68,569 Unlimited Active
455
Ampleforth
AMPL
 1.26 7.76% 11.30% 2 35,752,732 28,274,494 Unlimited Quiet
456
Pundi X (New)
PUNDIX
 0.1383 -2.82% -7.02% 1,649,620 35,743,320 258,386,541 258,526,640 Active
457
Gravity (by Galxe)
G
 0.00334175 -3.65% -12.01% 2,837,539 35,620,351 10,659,200,000 12,000,000,000 Active
458
StakeStone
STO
 0.1580 41.78% 54.40% 68,758,440 35,601,164 225,333,333 1,000,000,000 Active
459
Celo Dollar
CUSD
 1.00 0.05% 0.02% 236,672 35,554,787 35,554,166 1,000,000,000,000,000 Active
460
Moonbirds
BIRB
 0.1247 -13.92% -16.09% 18,283,559 35,530,947 285,000,000 1,000,000,000 Active
461
UMA
UMA
 0.3911 -0.96% -6.39% 5,423,441 35,412,486 90,535,221 Unlimited Active
462
Propy
PRO
 0.3536 0.17% -4.74% 2,468,716 35,359,337 100,000,000 Unlimited Active
463
RedStone
RED
 0.1048 -3.38% -13.29% 4,107,819 35,290,615 336,856,677 1,000,000,000 Active
464
Mango
MNGO
 0.0315 -2.40% -8.34% 1,124 35,151,950 1,117,466,989 Unlimited Quiet
465
Subsquid
SQD
 0.0341 10.44% 1.57% 3,422,425 35,140,495 1,030,933,273 1,337,000,000 Active
466
SKALE
SKL
 0.00573608 -0.08% -7.95% 5,281,584 35,047,786 6,110,061,004 7,000,000,000 Active
467
Freysa
FAI
 0.00427691 -3.56% -23.20% 1,801,408 35,026,634 8,189,700,000 8,189,700,000 Active
469
Rocket Pool
RPL
 1.57 -0.19% -10.28% 2,306,773 35,008,832 22,283,476 Unlimited Active
469
Lagrange
LA
 0.1807 3.84% -17.60% 13,753,357 34,865,737 193,000,000 Unlimited Active
470
OpenLedger
OPEN
 0.1616 -3.07% 6.41% 7,134,901 34,824,748 215,500,000 1,000,000,000 Active
471
PlaysOut
PLAY
 0.0564 53.08% 56.81% 4,890,628 34,812,551 617,161,420 5,000,000,000 Active
472
Core
CORE
 0.0323 -50.98% -57.13% 65,601,084 34,787,160 1,076,513,551 2,100,000,000 Active
474
Band
BAND
 0.1995 -2.54% -7.63% 3,797,303 34,725,457 174,075,910 Unlimited Active
474
DEAPcoin
DEP
 0.00116139 1.69% 0.78% 197,053 34,717,386 29,892,900,001 Unlimited Active
475
SMART
SMART
 0.00514083 0.57% 31.21% 446,013 34,548,599 6,720,430,108 836,732,311,077 Active
476
COTI
COTI
 0.0126 2.20% 2.62% 5,565,284 34,527,538 2,737,150,252 4,910,000,000 Active
477
GoPlus Security
GPS
 0.00779572 -0.36% -0.88% 2,441,637 34,449,246 4,418,996,917 10,000,000,000 Active
476
Perle
PRL
 0.1966 20.59% 106.97% 118,421,532 34,401,357 175,000,000 1,000,000,000 Active
479
Rootstock Infrastructure Framework
RIF
 0.0344 -5.15% -8.97% 1,298,531 34,386,496 1,000,000,000 1,000,000,000 Active
480
iExec RLC
RLC
 0.3950 -3.30% 0.96% 2,208,860 34,369,242 86,999,785 86,999,785 Active
481
PumpMeme
PM
 1.07 0.40% -3.20% 157,271 34,183,493 32,008,015 100,000,000 Active
482
SwftCoin
SWFTC
 0.00340577 -3.69% -0.30% 808,642 34,057,727 10,000,000,000 Unlimited Active
483
Notcoin
NOT
 0.00034244 -1.84% -10.31% 5,511,637 34,048,407 99,429,405,867 102,456,957,534 Active
484
Nasdaq tokenized ETF (xStock)
QQQX
 560.88 0.13% -4.60% 2,051,779 33,771,260 60,211 Unlimited Active
485
UNIPOLY
UNP
 0.1539 0.39% -1.65% 245,359 33,747,917 219,230,000 1,000,000,000 Active
486
Quack AI
Q
 0.00928061 7.54% -27.67% 12,808,835 33,566,417 3,616,833,225 10,000,000,000 Active
487
aPriori
APR
 0.1552 -0.41% 15.69% 3,293,400 33,504,420 215,937,500 1,000,000,000 Active
488
Bio Protocol
BIO
 0.0160 -0.79% -14.47% 10,370,756 33,492,322 2,087,109,477 3,320,000,000 Active
489
Holoworld AI
HOLO
 0.0522 -1.30% -10.25% 3,157,400 33,434,621 640,697,505 2,048,000,000 Active
490
Powerledger
POWR
 0.0587 -2.12% -4.40% 2,168,789 33,334,732 568,136,210 Unlimited Active
491
Gold tokenized ETF (xStock)
GLDX
 411.80 0.24% 0.72% 262,991 33,037,325 80,226 Unlimited Active
492
IOST
IOST
 0.00102284 -2.47% -6.49% 4,052,096 32,934,769 32,199,388,972 90,000,000,000 Active
493
Tokenlon Network Token
LON
 0.2663 0.11% -6.78% 25,722 32,877,741 123,465,379 200,000,000 Quiet
494
ECOMI
OMI
 0.00011503 -1.13% -0.25% 891,946 32,503,437 282,560,283,956 Unlimited Active
495
Mango Network
MGO
 0.0201 -0.63% -0.84% 31,809,611 32,281,727 1,602,963,061 10,000,000,000 Active
496
Somnia
SOMI
 0.1488 -3.91% -11.32% 6,458,888 32,280,443 216,981,863 1,000,000,000 Active
497
Steem
STEEM
 0.0593 0.35% -0.41% 35,100,309 32,230,733 543,394,644 Unlimited Active
498
Bedrock
BR
 0.1231 3.79% 31.59% 20,907,333 32,167,248 261,250,000 1,000,000,000 Active
498
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 635.20 -0.22% -3.14% 934,187 32,124,725 50,574 Unlimited Active
499
iShares Silver Trust Tokenized ETF (Ondo)
SLVON
 62.95 -0.21% 2.73% 2,339,779 32,048,254 509,089 Unlimited Active
500
Memecoin
MEME
 0.00051188 0.26% -9.46% 4,754,185 32,012,363 62,538,692,348 69,000,000,000 Active
499
Venom
VENOM
 0.0323 19.71% 38.50% 2,058,844 31,984,237 988,919,270 8,000,000,000 Active
500
io.net
IO
 0.1054 -0.99% -1.18% 6,287,404 31,773,014 301,414,726 800,000,000 Active
500
Snek
SNEK
 0.00042511 -2.16% -1.07% 1,793,953 31,772,164 74,738,849,163 76,715,880,000 Active
500
Harmony
ONE
 0.00213337 -0.28% -8.43% 3,007,507 31,759,667 14,887,101,547 Unlimited Active
500
ConstitutionDAO
PEOPLE
 0.00625788 -1.99% -6.62% 7,499,936 31,665,750 5,060,137,335 Unlimited Active
500
Kyber Network Crystal v2
KNC
 0.1552 -6.19% 15.62% 24,058,130 31,627,952 203,726,441 Unlimited Active
501
Cyber
CYBER
 0.4842 -1.79% -8.76% 5,276,669 31,504,700 65,067,617 100,000,000 Active
499
Loopring
LRC
 0.0230 0.99% -2.33% 12,699,022 31,449,109 1,368,338,773 Unlimited Active
500
deBridge
DBR
 0.0163 -1.54% -5.98% 2,936,266 31,422,314 1,924,684,519 10,000,000,000 Active
Updated: 13:17:22 509 records
Realtime: Realtime feed: staged rollout

518 views