Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-11 23:36:00 ยท 400 rows
History: OK Last snapshot: 2026-06-11 23:15:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
63,442.92 -0.06% 3.26% -0.25% 29,357,181,478 1,271,492,524,434
20,041,521
21,000,000
(95%)
Active
2
Ethereum
ETH
1,672.19 -0.22% 3.28% -5.24% 12,361,655,179 201,806,641,636
120,684,325
โˆž
Active
3
Tether USDt
USDT
0.9989 -0.01% -0.02% -0.01% 65,757,331,953 186,727,012,847
186,931,967,999
โˆž
Active
4
BNB
BNB
603.47 -0.01% 2.99% 0.21% 1,089,918,127 81,338,067,738
134,783,859
134,783,859
(100%)
Active
5
USDC
USDC
0.9997 0.00% -0.02% 0.00% 11,669,674,116 74,896,024,342
74,918,900,242
โˆž
Active
6
XRP
XRP
1.14 -0.29% 3.99% -2.15% 1,722,185,064 70,716,576,622
62,053,900,985
100,000,000,000
(62%)
Active
7
Solana
SOL
66.81 -0.19% 6.05% -2.28% 2,583,051,226 38,730,363,213
579,706,786
โˆž
Active
8
TRON
TRX
0.3155 0.58% -1.71% -4.95% 685,897,070 29,917,808,052
94,826,031,023
โˆž
Active
9
Hyperliquid
HYPE
59.30 0.79% 10.99% -7.91% 954,804,610 15,037,926,816
253,577,516
954,040,531
(27%)
Active
10
Dogecoin
DOGE
0.0862 -0.29% 4.02% -1.99% 618,385,279 14,684,629,075
170,333,593,127
โˆž
Active
11
UNUS SED LEO
LEO
9.50 0.06% 0.24% -4.43% 455,754 8,741,312,177
920,418,351
โˆž
Active
12
Rain
RAIN
0.0133 -0.25% 1.52% -5.85% 48,379,972 8,267,689,190
622,661,603,280
1,149,866,516,809
(54%)
Active
13
Zcash
ZEC
433.83 -0.57% 6.00% -3.45% 598,978,902 7,248,320,056
16,707,875
21,000,000
(80%)
Active
14
Monero
XMR
381.59 1.36% 14.10% 2.91% 176,908,682 7,160,118,238
18,763,726
โˆž
Active
15
Stellar
XLM
0.1913 -0.53% 4.52% -4.57% 206,213,722 6,455,546,481
33,753,698,510
50,001,806,812
(68%)
Active
16
Canton
CC
0.1620 -0.03% -0.43% 8.48% 29,638,144 6,281,120,272
38,778,067,286
โˆž
Active
17
Cardano
ADA
0.1709 0.10% 6.33% -5.42% 468,771,102 6,190,962,377
36,235,172,255
45,000,000,000
(81%)
Active
18
Chainlink
LINK
7.89 -0.51% 4.32% -0.93% 305,133,306 5,734,680,450
727,099,970
1,000,000,000
(73%)
Active
19
Dai
DAI
0.9997 0.00% 0.01% 0.01% 54,756,129 5,363,572,513
5,365,382,703
โˆž
Active
20
Toncoin
TON
1.71 -0.37% 7.16% 3.33% 180,869,225 4,576,884,098
2,677,583,327
โˆž
Active
21
Ethena USDe
USDE
0.9992 -0.01% 0.01% 0.06% 68,993,627 4,477,612,555
4,481,117,568
โˆž
Active
22
World Liberty Financial USD
USD1
0.9987 -0.01% -0.03% -0.01% 1,927,963,286 4,317,365,299
4,322,995,274
โˆž
Active
23
Bitcoin Cash
BCH
205.34 -1.37% 5.62% -15.60% 206,984,819 4,116,284,556
20,046,588
21,000,000
(95%)
Active
24
MemeCore
M
2.90 0.25% 1.93% -12.08% 9,588,942 3,802,866,981
1,311,742,345
10,000,000,000
(13%)
Active
25
Hedera
HBAR
0.0794 -0.60% 2.37% -4.76% 64,561,100 3,445,872,604
43,373,231,601
50,000,000,000
(87%)
Active
26
Litecoin
LTC
42.54 -0.28% 2.04% -6.64% 213,711,702 3,287,346,966
77,269,858
84,000,000
(92%)
Active
27
Sui
SUI
0.7564 -0.74% 4.33% -0.75% 376,270,741 3,047,691,248
4,029,196,852
10,000,000,000
(40%)
Active
28
Avalanche
AVAX
6.64 -0.21% 4.11% -13.30% 274,630,745 2,865,169,500
431,771,961
715,748,719
(60%)
Active
29
Shiba Inu
SHIB
0.00000481 -0.44% 4.23% -2.37% 58,816,130 2,833,524,945
589,243,200,561,070
589,552,695,333,680
(100%)
Active
30
PayPal USD
PYUSD
0.9996 -0.01% -0.01% -0.02% 108,152,935 2,784,209,145
2,785,300,988
โˆž
Active
31
LAB
LAB
8.78 -0.30% 10.37% -27.02% 50,049,222 2,720,447,108
309,952,330
1,000,000,000
(31%)
Active
32
Cronos
CRO
0.0606 -0.15% 2.36% 0.02% 7,429,651 2,718,753,275
44,838,644,981
100,000,000,000
(45%)
Active
33
NEAR Protocol
NEAR
2.06 -0.03% 4.64% -6.20% 473,870,969 2,676,091,207
1,297,957,599
โˆž
Active
34
Audiera
BEAT
9.28 -5.67% 35.12% 531.84% 211,007,094 2,671,705,135
288,016,666
1,000,000,000
(29%)
Active
35
Global Dollar
USDG
0.9999 -0.01% -0.03% -0.02% 104,185,043 2,631,166,456
2,631,559,221
โˆž
Active
36
Tether Gold
XAUT
4,195.79 0.13% 3.52% -5.48% 594,789,211 2,571,277,158
612,824
โˆž
Active
37
Bittensor
TAO
213.92 -1.18% 6.33% 2.27% 151,823,622 2,354,369,139
11,005,935
21,000,000
(52%)
Active
38
Ondo US Dollar Yield
USDY
1.13 -0.12% -0.04% -0.17% 144,937 2,140,825,528
1,892,566,254
โˆž
Active
39
PAX Gold
PAXG
4,207.26 0.12% 3.59% -5.58% 296,501,237 1,922,272,221
456,895
โˆž
Active
40
World Liberty Financial
WLFI
0.0586 -1.14% -0.46% -1.59% 34,416,817 1,861,693,014
31,773,892,383
100,000,000,000
(32%)
Active
41
Mantle
MNT
0.5403 -0.15% 2.37% -2.24% 24,941,477 1,784,369,800
3,302,294,383
6,219,316,795
(53%)
Active
42
Ondo
ONDO
0.3652 -0.55% 9.78% -1.33% 106,042,809 1,778,414,867
4,869,330,647
โˆž
Active
43
DeXe
DEXE
21.15 -0.54% 17.94% 3.92% 63,796,567 1,771,332,437
83,733,682
โˆž
Active
44
Aster
ASTER
0.6329 -0.22% 2.26% -4.18% 96,801,173 1,707,490,353
2,697,779,100
8,000,000,000
(34%)
Active
45
Worldcoin
WLD
0.4990 -0.31% 11.73% -7.52% 863,122,049 1,693,187,256
3,393,479,512
โˆž
Active
46
Ripple USD
RLUSD
0.9998 -0.02% -0.03% 0.00% 152,438,201 1,649,913,941
1,650,205,525
โˆž
Active
47
Polkadot
DOT
0.9514 -0.82% 4.05% -7.61% 90,328,890 1,606,035,916
1,688,077,298
2,100,000,000
(80%)
Active
48
Uniswap
UNI
2.50 0.61% 4.62% -5.09% 146,309,942 1,556,860,689
622,149,562
โˆž
Active
49
OKB
OKB
72.13 -0.09% 2.58% -2.38% 13,158,133 1,514,678,182
21,000,000
21,000,000
(100%)
Active
50
HTX
HTX
0.00000167 0.81% -2.86% -6.60% 69,407,437 1,509,678,268
905,707,664,073,580
999,990,000,000,000
(91%)
Active
51
Pi
PI
0.1270 -0.36% 2.23% -0.69% 6,325,769 1,361,827,857
10,726,551,705
100,000,000,000
(11%)
Active
52
USDD
USDD
0.9988 -0.01% -0.06% 0.56% 16,774,958 1,336,712,803
1,338,300,630
โˆž
Active
53
Sky
SKY
0.0571 -1.02% 4.41% -10.27% 17,885,519 1,329,700,616
23,271,885,173
23,462,665,147
(99%)
Active
54
Internet Computer
ICP
2.27 -0.59% 2.76% -16.18% 49,467,857 1,254,015,451
553,430,994
โˆž
Active
55
Bitget Token
BGB
1.77 -0.03% 0.34% -5.93% 13,328,120 1,236,723,940
698,775,939
919,992,036
(76%)
Active
56
Pepe
PEPE
0.00000278 -0.45% 3.80% -4.96% 203,246,825 1,152,221,543
413,772,473,444,480
413,772,473,444,480
(100%)
Active
57
Ethereum Classic
ETC
7.25 -0.52% 4.43% 0.37% 37,053,791 1,138,502,668
157,067,527
210,700,000
(75%)
Active
58
Cosmos
ATOM
2.00 -1.24% 13.45% 11.09% 85,558,476 1,024,733,565
513,210,861
โˆž
Active
59
United Stables
U
0.9996 0.00% -0.06% -0.02% 191,406,845 999,430,425
999,858,783
โˆž
Active
60
Aave
AAVE
64.19 -0.45% 4.95% -9.20% 150,077,943 989,170,257
15,408,851
โˆž
Active
61
Morpho
MORPHO
1.95 1.28% -3.72% 8.81% 27,491,382 981,053,952
502,212,062
1,000,000,000
(50%)
Active
62
KuCoin Token
KCS
6.73 -0.80% 3.92% -0.70% 2,355,270 905,980,663
134,655,022
200,000,000
(67%)
Active
63
Kaspa
KAS
0.0311 0.37% 2.60% 5.91% 10,718,887 854,996,070
27,502,567,015
28,704,026,601
(96%)
Active
64
Render
RENDER
1.63 -1.63% 8.17% -12.96% 42,131,151 846,905,764
518,743,261
644,168,762
(81%)
Active
65
c8ntinuum
CTM
0.1885 -0.03% 2.72% -3.97% 15,194,557 840,567,924
4,458,369,761
8,888,888,888
(50%)
Active
66
Quant
QNT
67.95 0.28% 4.55% -1.13% 13,047,064 820,354,589
12,072,738
14,881,364
(81%)
Active
67
Polygon (prev. MATIC)
POL
0.0744 0.03% 2.98% -13.74% 43,451,795 792,766,093
10,659,024,535
โˆž
Active
68
Stable
STABLE
0.0337 0.10% 1.11% -11.07% 14,795,081 792,353,550
23,510,516,803
100,000,000,000
(24%)
Active
69
Algorand
ALGO
0.0883 -1.11% 1.72% -11.54% 42,815,843 788,074,571
8,924,724,513
10,000,000,000
(89%)
Active
70
Jupiter Perps LP
JLP
3.36 0.00% 3.75% -0.98% 5,996,816 759,512,279
226,299,473
โˆž
Active
71
Ethena
ENA
0.0797 0.98% 10.75% -15.41% 175,988,598 740,277,629
9,293,750,000
15,000,000,000
(62%)
Active
72
Venice Token
VVV
14.69 -0.06% 12.49% -10.87% 38,108,051 688,744,558
46,900,400
โˆž
Active
73
GateToken
GT
6.46 0.01% 3.00% -0.30% 3,378,741 688,161,906
106,519,576
142,622,844
(75%)
Active
74
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
0.6743 -1.31% -4.87% -5.92% 22,082,819 674,329,931
1,000,000,000
1,000,000,000
(100%)
Active
75
Velvet
VELVET
1.55 2.33% 75.77% 1,158.15% 99,766,865 652,628,526
420,770,762
1,000,000,000
(42%)
Active
76
Flare
FLR
0.00748616 0.28% 9.85% 5.60% 6,411,117 640,072,089
85,500,689,285
โˆž
Active
77
XDC Network
XDC
0.0307 0.04% -0.08% 3.86% 9,910,883 631,984,319
20,556,350,763
โˆž
Active
78
JUST
JST
0.0733 0.16% -7.56% -5.18% 36,328,526 626,646,174
8,543,764,567
โˆž
Active
79
GHO
GHO
0.9986 0.00% -0.03% -0.07% 656,488 598,154,511
599,000,000
โˆž
Active
80
Filecoin
FIL
0.7572 -0.58% 3.73% -11.79% 75,891,424 597,380,402
788,958,335
โˆž
Active
81
Humanity
H
0.2072 20.59% 8.62% -63.44% 65,070,884 586,716,312
2,832,142,857
10,000,000,000
(28%)
Active
82
TBLL tokenized ETF (xStock)
TBLLX
105.43 0.00% -0.85% -0.70% 5,126 569,046,730
5,397,389
โˆž
Quiet
83
Usual USD
USD0
0.9989 0.00% 0.02% 0.02% 90,407 559,388,271
560,023,343
โˆž
Quiet
84
Midnight
NIGHT
0.0329 -0.27% 5.94% -12.19% 26,899,401 546,033,920
16,607,399,401
24,000,000,000
(69%)
Active
85
Injective
INJ
5.40 -1.14% 9.04% 0.27% 116,810,846 539,451,254
99,970,955
โˆž
Active
86
Jupiter
JUP
0.1614 -0.05% 10.00% -10.73% 21,284,025 535,990,038
3,320,312,968
6,864,785,739
(48%)
Active
87
Aptos
APT
0.6466 -0.61% 4.37% -13.56% 62,794,684 530,453,473
820,375,133
2,100,000,000
(39%)
Active
88
Nexo
NEXO
0.8059 -0.13% 2.65% 4.24% 9,138,666 520,721,246
646,145,840
1,000,000,000
(65%)
Active
89
Arbitrum
ARB
0.0832 -0.37% 7.39% -6.12% 85,088,264 520,198,943
6,255,821,492
โˆž
Active
90
Pump.fun
PUMP
0.00146079 0.11% 6.52% -11.03% 51,450,920 509,563,371
348,828,307,437
1,000,000,000,000
(35%)
Active
91
Solstice USX
USX
1.00 0.01% 0.02% 0.13% 11,846,150 509,029,304
508,567,846
โˆž
Active
92
USDai
USDAI
0.9991 -0.02% -0.08% -0.05% 64,216 500,878,236
501,351,126
โˆž
Quiet
93
TrueUSD
TUSD
0.9987 -0.01% -0.02% -0.02% 22,326,102 493,864,382
494,515,083
โˆž
Active
94
USDGO
USDGO
0.9998 0.00% -0.01% 0.00% 9,646,941 468,698,982
468,772,775
โˆž
Active
95
PancakeSwap
CAKE
1.33 -0.51% 2.41% 7.01% 27,994,367 467,047,097
351,859,344
400,000,000
(88%)
Active
96
Dash
DASH
35.75 -0.27% 6.33% 5.78% 67,310,314 455,072,116
12,729,317
18,900,000
(67%)
Active
97
EURC
EURC
1.16 -0.02% 0.35% -0.30% 54,649,468 440,787,482
380,815,235
โˆž
Active
98
Artificial Superintelligence Alliance
FET
0.1924 -0.72% 4.31% -10.61% 149,825,594 434,677,817
2,258,881,094
2,719,493,897
(83%)
Active
99
VeChain
VET
0.0049413 0.03% 5.55% -6.48% 16,170,750 424,878,150
85,985,041,177
86,712,634,466
(99%)
Active
100
Beldex
BDX
0.0549 7.89% -30.66% -31.29% 13,768,473 424,513,973
7,738,255,101
โˆž
Active
101
Pudgy Penguins
PENGU
0.00674391 -0.41% 5.64% 0.10% 82,016,597 423,924,957
62,860,396,090
88,888,888,888
(71%)
Active
102
Stargate Finance
STG
0.6402 -0.54% 46.20% 182.20% 124,215,903 423,151,266
660,951,371
1,000,000,000
(66%)
Active
103
siren
SIREN
0.5762 -0.89% -23.98% -19.14% 35,126,239 418,210,686
725,787,020
โˆž
Active
104
OFFICIAL TRUMP
TRUMP
1.73 -0.64% 5.70% -2.82% 198,126,591 411,909,350
237,413,143
999,999,103
(24%)
Active
105
Terra Classic
LUNC
0.00007101 -0.47% 4.44% 7.89% 21,338,352 391,741,692
5,516,504,847,849
6,455,947,557,846
(85%)
Active
106
Lighter
LIT
1.56 -1.58% 10.60% 6.78% 49,185,958 390,327,209
250,000,000
1,000,000,000
(25%)
Active
107
Bonk
BONK
0.00000441 -0.41% 4.68% -6.46% 29,732,795 387,618,288
87,994,722,280,621
88,872,433,754,423
(99%)
Active
108
Virtuals Protocol
VIRTUAL
0.5862 -0.58% 8.30% -7.30% 67,779,804 385,191,665
657,057,571
1,000,000,000
(66%)
Active
109
Curve DAO Token
CRV
0.2524 -0.22% 20.42% 31.53% 180,370,301 382,624,689
1,515,940,767
3,030,303,030
(50%)
Active
110
Unibase
UB
0.1433 -2.19% 2.59% 37.34% 20,413,186 358,270,854
2,500,000,000
10,000,000,000
(25%)
Active
111
Sei
SEI
0.0494 -0.23% 6.31% -5.03% 36,743,467 350,726,415
7,096,666,666
10,000,000,000
(71%)
Active
112
Kite
KITE
0.1877 -0.70% 6.76% 9.33% 55,562,660 337,779,235
1,800,000,000
10,000,000,000
(18%)
Active
113
First Digital USD
FDUSD
0.9973 -0.01% 0.00% 0.00% 130,099,848 336,610,979
337,516,532
โˆž
Active
114
Stacks
STX
0.1840 -1.04% 5.24% -3.73% 8,398,200 333,868,286
1,814,605,788
โˆž
Active
115
Aerodrome Finance
AERO
0.3493 -0.15% 5.65% -1.29% 12,627,319 332,756,806
952,685,544
โˆž
Active
116
Sun [New]
SUN
0.0167 0.83% -2.76% -6.23% 71,297,457 320,613,197
19,231,207,017
19,900,730,000
(97%)
Active
117
SPX6900
SPX
0.3366 1.93% 11.35% 11.05% 7,675,911 313,414,901
930,993,090
1,000,000,000
(93%)
Active
118
LayerZero
ZRO
0.8961 -0.28% 10.69% -16.37% 59,838,837 307,573,533
343,235,123
1,000,000,000
(34%)
Active
119
Pyth Network
PYTH
0.0378 1.11% 22.10% 10.07% 45,959,891 297,315,779
7,874,981,923
10,000,000,000
(79%)
Active
120
Celestia
TIA
0.3225 -0.50% 4.52% -3.66% 30,035,320 296,702,002
919,932,997
โˆž
Active
121
Chiliz
CHZ
0.0279 -0.60% 4.42% 4.91% 115,013,242 290,840,330
10,408,531,667
โˆž
Active
122
Immutable
IMX
0.1432 -0.57% 6.53% 1.62% 17,543,397 286,327,798
2,000,000,000
2,000,000,000
(100%)
Active
123
ETHGas
GWEI
0.1632 0.04% -5.42% 65.64% 11,781,699 285,557,965
1,750,000,000
10,000,000,000
(18%)
Active
124
ether.fi
ETHFI
0.3045 -0.66% 4.35% -4.57% 34,380,262 268,202,022
880,665,741
1,000,000,000
(88%)
Active
125
BitTorrent [New]
BTT
0.00000027 0.23% 1.09% -1.23% 6,360,197 263,616,308
987,037,885,840,670
โˆž
Active
126
Ducky
DUCKY
0.00063322 -0.24% 3.20% -0.26% 106,838 262,408,058
414,400,864,566
420,690,000,000
(99%)
Active
127
AINFT
NFT
0.00000026 0.01% -0.80% -2.69% 8,738,684 262,334,966
990,105,592,982,870
999,990,000,000,000
(99%)
Active
128
Jito
JTO
0.5350 -1.43% -6.81% -2.69% 32,823,149 257,804,903
481,833,410
โˆž
Active
129
Gnosis
GNO
97.01 -0.52% 2.91% -1.70% 3,613,611 256,055,166
2,639,510
โˆž
Active
130
Monad
MON
0.0217 -0.02% 3.15% 2.59% 44,919,526 256,027,445
11,825,165,000
โˆž
Active
131
Zebec Network
ZBCN
0.0025448 -0.88% 1.40% 4.11% 9,385,790 254,476,544
99,998,777,574
100,000,000,000
(100%)
Active
132
Tezos
XTZ
0.2337 -0.44% 2.91% -15.72% 23,670,565 254,194,572
1,087,588,138
โˆž
Active
133
SKYAI
SKYAI
0.2444 -4.60% 40.84% 41.77% 72,040,316 244,351,218
1,000,000,000
1,000,000,000
(100%)
Active
134
DoubleZero
2Z
0.0693 -0.97% 1.76% -7.85% 5,118,200 240,592,380
3,471,417,500
10,000,000,000
(35%)
Active
135
Legacy Frax Dollar
FRAX
0.9930 0.00% 0.05% 0.07% 1,099,223 240,166,778
241,847,684
โˆž
Active
136
Telcoin
TEL
0.00249014 -0.32% 6.45% -12.20% 1,045,104 239,237,946
96,074,246,575
100,000,000,000
(96%)
Active
137
JasmyCoin
JASMY
0.00479303 -0.35% 5.44% 0.79% 12,083,198 236,991,515
49,444,999,677
50,000,000,000
(99%)
Active
138
BUILDon
B
0.2367 0.08% 9.04% -6.57% 9,483,001 236,738,309
1,000,000,000
โˆž
Active
139
Conflux
CFX
0.0454 -0.76% 4.69% -5.36% 9,683,416 236,626,756
5,215,731,364
โˆž
Active
140
Ape and Pepe
APEPE
0.00000113 -0.33% -0.80% 5.13% 27,921,082 236,328,596
210,000,000,000,000
210,000,000,000,000
(100%)
Active
141
FLOKI
FLOKI
0.00002465 -0.46% 2.16% -0.55% 21,376,012 235,364,764
9,547,207,931,198
โˆž
Active
142
Strategy PP Variable tokenized stock (xStock)
STRCX
99.83 -0.37% -0.02% 1.47% 122,434 235,046,546
2,354,529
โˆž
Active
143
Kaia
KAIA
0.0368 -0.43% 5.01% -9.59% 7,874,483 233,652,359
6,340,948,765
โˆž
Active
144
Bitcoin SV
BSV
11.63 0.33% 4.61% -10.77% 13,909,296 233,014,078
20,041,069
โˆž
Active
145
Lido DAO
LDO
0.2672 -0.28% 4.65% -2.82% 33,168,697 225,202,306
842,834,643
โˆž
Active
146
Starknet
STRK
0.0345 -0.77% 3.86% -2.24% 22,200,957 219,263,244
6,355,160,584
โˆž
Active
147
48 Club Token
KOGE
64.34 0.01% 1.11% -0.66% 84,774 217,983,924
3,388,228
3,388,228
(100%)
Quiet
148
The Graph
GRT
0.0196 -0.27% 4.90% -9.42% 15,916,228 212,715,239
10,850,475,881
โˆž
Active
149
Pendle
PENDLE
1.24 -0.73% 6.16% -4.67% 31,930,276 212,463,756
170,663,510
โˆž
Active
150
Decred
DCR
12.08 -0.95% 1.75% -7.91% 1,502,048 210,969,893
17,461,883
21,000,000
(83%)
Active
151
IOTA
IOTA
0.0463 -0.45% 4.36% -2.43% 8,225,251 207,667,628
4,487,659,971
โˆž
Active
152
Optimism
OP
0.0948 -0.25% 4.60% -14.55% 45,338,173 204,146,791
2,152,519,691
4,294,967,296
(50%)
Active
153
Ethereum Name Service
ENS
4.76 -0.22% 4.86% -6.84% 11,131,888 192,415,260
40,408,647
โˆž
Active
154
Nexus
NEX
0.00000317 0.43% 3.91% 8.24% 112,153,286 190,099,462
60,000,000,000,000
100,000,000,000,000
(60%)
Active
155
USAT
USAT
0.9988 0.01% 0.02% 0.02% 2,298,027 187,259,332
187,485,244
โˆž
Active
156
Akash Network
AKT
0.6229 -0.08% 8.42% -1.38% 5,885,683 183,551,664
294,689,213
388,539,008
(76%)
Active
157
Falcon Finance
FF
0.0784 0.43% 2.17% -15.62% 20,987,697 183,445,185
2,340,000,000
10,000,000,000
(23%)
Active
158
Compound
COMP
17.89 -0.89% 1.48% 5.57% 9,788,428 178,649,154
9,986,532
โˆž
Active
159
OriginTrail
TRAC
0.3558 -0.89% 4.13% -7.82% 3,963,675 177,878,927
500,000,000
500,000,000
(100%)
Active
160
Bitway
BTW
0.0807 -0.68% 15.70% 150.02% 31,075,799 177,474,337
2,200,000,000
10,000,000,000
(22%)
Active
161
WeFi
WFI
2.06 -0.27% 0.79% 2.43% 1,514,187 173,731,943
84,346,948
1,000,000,000
(8%)
Active
162
Billions Network
BILL
0.0693 -0.45% 9.49% -5.35% 134,009,851 168,362,295
2,428,194,444
10,000,000,000
(24%)
Active
163
Intel tokenized stock (xStock)
INTCX
115.64 -3.35% 9.01% 2.79% 134,639 167,727,801
1,450,412
โˆž
Active
164
Trust Wallet Token
TWT
0.3893 0.08% 1.17% -14.14% 8,618,863 167,346,706
429,860,515
999,860,531
(43%)
Active
165
Axie Infinity
AXS
0.9411 -0.38% 5.12% -7.22% 18,722,084 163,165,381
173,384,825
โˆž
Active
166
Circle tokenized stock (xStock)
CRCLX
83.45 -0.34% 6.83% -7.70% 12,641,957 162,276,936
1,944,556
โˆž
Active
167
SP500 tokenized ETF (xStock)
SPYX
741.26 -0.03% 2.10% -2.18% 5,362,916 160,452,882
216,459
โˆž
Active
168
Marvell tokenized stock (xStock)
MRVLX
285.61 0.20% 15.16% -6.60% 9,006 159,382,265
558,042
โˆž
Quiet
169
Maple Finance
SYRUP
0.1328 -0.55% 1.79% -2.37% 6,769,738 158,224,371
1,191,009,307
โˆž
Active
170
Raydium
RAY
0.5872 -0.41% 4.54% -4.58% 15,954,779 157,953,488
268,977,952
555,000,000
(48%)
Active
171
Theta Network
THETA
0.1572 -0.52% 5.73% -3.54% 8,981,028 157,247,885
1,000,000,000
1,000,000,000
(100%)
Active
172
dogwifhat
WIF
0.1572 -0.50% 6.82% -5.18% 44,492,030 157,010,679
998,839,009
998,840,593
(100%)
Active
173
Pieverse
PIEVERSE
0.6017 -0.75% 3.73% -25.20% 25,665,357 156,806,470
260,602,220
1,000,000,000
(26%)
Active
174
MX Token
MX
1.70 -0.19% -2.05% -2.56% 6,833,590 156,408,793
91,837,334
413,787,834
(22%)
Active
175
Tesla tokenized stock (xStock)
TSLAX
398.60 -0.11% 5.05% -4.24% 20,080,098 155,357,573
389,755
โˆž
Active
176
Genius Terminal
GENIUS
0.4602 3.73% -1.60% 7.27% 23,598,478 154,354,312
335,377,059
1,000,000,000
(34%)
Active
177
Neo
NEO
2.17 -0.45% 3.52% -7.69% 8,926,964 153,213,961
70,538,831
โˆž
Active
178
The Sandbox
SAND
0.0518 -0.71% 4.54% -9.42% 20,393,028 152,272,075
2,937,639,702
โˆž
Active
179
SwissBorg
BORG
0.1542 0.10% 4.79% -2.64% 130,461 151,467,242
982,252,443
982,602,443
(100%)
Active
180
Nasdaq tokenized ETF (xStock)
QQQX
717.88 -0.03% 3.92% -2.76% 3,791,497 150,574,142
209,750
โˆž
Active
181
Onyxcoin
XCN
0.00385098 1.36% 4.24% -4.96% 8,298,563 148,292,113
38,507,613,261
68,892,071,757
(56%)
Active
182
Apple tokenized stock (xStock)
AAPLX
295.73 -0.08% 1.44% -5.16% 8,690,385 148,124,322
500,869
โˆž
Active
183
EigenCloud
EIGEN
0.1814 -0.62% 5.35% 0.55% 14,488,476 143,512,864
791,030,912
โˆž
Active
184
edgeX
EDGE
0.4005 0.64% 0.91% -27.69% 9,653,215 140,180,346
350,000,000
1,000,000,000
(35%)
Active
185
Alphabet tokenized stock (xStock)
GOOGLX
361.26 0.44% 1.76% -2.89% 29,888,972 139,344,945
385,721
โˆž
Active
186
Convex Finance
CVX
1.41 -0.41% 14.47% 7.82% 13,911,033 138,028,854
98,119,652
โˆž
Active
187
Zano
ZANO
9.00 -0.37% 4.35% 1.63% 1,368,617 137,917,407
15,323,563
โˆž
Active
188
Basic Attention Token
BAT
0.0922 -0.20% 1.66% -4.25% 9,949,175 137,875,473
1,495,724,657
1,500,000,000
(100%)
Active
189
EUR CoinVertible
EURCV
1.16 -0.02% 0.33% -0.28% 16,874,863 137,282,642
118,658,205
โˆž
Active
190
Robinhood tokenized stock (xStock)
HOODX
92.61 0.67% 8.96% 6.02% 6,735,307 136,104,968
1,469,705
โˆž
Active
191
THORChain
RUNE
0.4009 -0.24% 6.12% 10.79% 7,094,501 135,666,607
338,372,735
354,208,499
(96%)
Active
192
AUSD
AUSD
0.9996 -0.01% -0.01% 0.01% 3,861,337 135,289,071
135,338,941
โˆž
Active
193
NVIDIA tokenized stock (xStock)
NVDAX
205.62 0.01% 2.89% -5.08% 12,731,771 134,497,472
654,117
โˆž
Active
194
Decentraland
MANA
0.0672 -0.03% 5.35% -7.41% 12,948,687 133,515,857
1,985,909,567
โˆž
Active
195
Plasma
XPL
0.0741 1.41% 21.68% -11.72% 100,077,130 133,452,357
1,800,000,000
โˆž
Active
196
ApeCoin
APE
0.1312 0.60% 12.43% -2.88% 25,174,668 131,224,534
1,000,000,000
1,000,000,000
(100%)
Active
197
Gala
GALA
0.00269912 -0.48% 6.67% 0.43% 31,062,168 130,926,590
48,507,228,406
50,000,000,000
(97%)
Active
198
Shuffle
SHFL
0.3029 0.23% 1.29% -0.27% 764,499 128,793,503
425,234,238
โˆž
Active
199
Ailey
ALE
0.2585 -0.05% 0.33% -0.28% 113,260 125,756,493
486,527,778
1,000,000,000
(49%)
Active
200
Yooldo
ESPORTS
0.2131 -14.46% 126.44% 446.50% 31,004,679 125,533,000
589,161,559
900,000,000
(65%)
Active
201
Frax USD
FRXUSD
0.9996 -0.01% 0.00% 0.01% 3,817,696 124,939,075
124,984,824
โˆž
Active
202
Arweave
AR
1.90 -0.63% 5.54% -17.58% 26,085,443 124,558,677
65,652,466
66,000,000
(99%)
Active
203
Centrifuge
CFG
0.2157 2.59% 9.42% -4.53% 18,822,160 124,474,983
577,156,141
โˆž
Active
204
SafePal
SFP
0.2489 -0.57% 6.17% -0.42% 4,961,232 124,447,397
500,000,000
500,000,000
(100%)
Active
205
WEMIX
WEMIX
0.2584 -0.26% -0.08% -3.95% 859,254 119,468,163
462,277,841
590,000,000
(78%)
Active
206
Vaulta
A
0.0725 0.60% 15.06% 8.07% 25,937,195 119,439,123
1,647,188,567
2,100,000,000
(78%)
Active
207
Defi App
HOME
0.0311 1.20% -6.72% -47.01% 355,808,732 119,273,256
3,835,000,000
10,000,000,000
(38%)
Active
208
Vision
VSN
0.0323 0.00% 5.38% 4.86% 5,012,261 117,365,462
3,632,688,721
4,200,000,000
(86%)
Active
209
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
83.34 -0.26% 6.90% -7.83% 10,390,458 117,331,815
1,407,924
โˆž
Active
210
TronBank
TBK
0.6307 0.84% 1.24% 0.35% 172,849 116,898,057
185,333,390
1,000,000,000
(19%)
Active
211
Aster USDF
USDF
0.9983 0.00% -0.01% -0.08% 121,152 116,121,010
116,313,071
โˆž
Active
212
Fartcoin
FARTCOIN
0.1160 -0.77% 5.65% -8.11% 13,487,719 115,968,842
999,998,256
1,000,000,000
(100%)
Active
213
Undeads Games
UDS
1.16 -0.07% -0.34% -0.72% 328,969 115,961,285
99,597,754
250,000,000
(40%)
Active
214
Sentient
SENT
0.0157 -1.07% 7.37% 19.44% 30,747,960 113,424,232
7,237,878,887
โˆž
Active
215
Ribbita by Virtuals
TIBBIR
0.1112 -0.33% 8.50% -5.12% 1,068,693 111,222,230
1,000,000,000
1,000,000,000
(100%)
Active
216
ZKsync
ZK
0.0111 -0.54% 8.00% -4.29% 32,559,089 109,693,215
9,903,078,431
21,000,000,000
(47%)
Active
217
AB
NEW
0.00110067 -0.10% -0.13% -6.22% 1,270,878 108,772,186
98,823,661,261
98,823,661,261
(100%)
Active
218
Golem
GLM
0.1085 -0.65% 4.63% -13.45% 5,571,428 108,485,077
1,000,000,000
1,000,000,000
(100%)
Active
219
eCash
XEC
0.0000054 -0.27% 3.41% -9.70% 3,944,720 108,277,198
20,040,857,797,580
21,000,000,000,000
(95%)
Active
220
NEXPACE
NXPC
0.3810 -0.38% 2.66% -7.48% 13,259,194 107,883,622
283,147,576
1,000,000,000
(28%)
Active
221
Tagger
TAG
0.00098628 -0.35% -0.13% -15.66% 3,143,696 106,917,240
108,404,572,594
โˆž
Active
222
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9992 0.01% 0.01% 0.01% 37,209,144 106,019,667
106,101,265
โˆž
Active
223
AWE
STPT
0.0541 -0.12% 1.11% 1.76% 3,495,459 105,063,486
1,942,420,283
1,942,420,283
(100%)
Active
224
Goะœining
GOMINING
0.2582 0.78% 7.14% -2.61% 12,978,336 104,371,529
404,266,808
404,266,808
(100%)
Active
225
SoSoValue
SOSO
0.3329 -0.34% -3.90% 8.42% 3,464,296 103,876,267
312,001,548
1,000,000,000
(31%)
Active
226
Story
IP
0.2916 -0.61% 2.72% -19.54% 40,652,658 103,681,242
355,544,764
โˆž
Active
227
Cheems (cheems.pet)
CHEEMS
0.00000055 -0.81% 4.25% 3.53% 1,568,421 103,226,267
187,495,034,775,400
203,672,960,023,060
(92%)
Active
228
dYdX
DYDX
0.1209 -0.01% 4.72% -25.00% 7,923,117 102,023,671
844,084,129
1,000,000,000
(84%)
Active
229
ViciCoin
VCNT
16.75 -0.05% 0.03% -1.87% 1,251,494 102,012,093
6,089,112
10,000,000
(61%)
Active
230
1inch
1INCH
0.0720 -0.39% 3.93% -3.55% 9,722,869 101,537,989
1,410,880,514
1,500,000,000
(94%)
Active
231
Keeta
KTA
0.1841 -0.06% 4.36% 25.10% 1,900,661 101,373,091
550,523,641
1,000,000,000
(55%)
Active
232
KAITO
KAITO
0.4180 -0.24% -2.63% -10.23% 11,493,470 100,891,700
241,388,889
1,000,000,000
(24%)
Active
233
Gold tokenized ETF (xStock)
GLDX
387.17 0.24% 3.82% -5.52% 577,419 100,763,414
260,255
โˆž
Active
234
StandX DUSD
DUSD
0.9981 -0.02% -0.02% -0.03% 1,287,984 100,235,302
100,422,982
โˆž
Active
235
Rollbit Coin
RLB
0.0603 -0.42% -0.07% 1.59% 111,327 99,548,623
1,651,227,211
โˆž
Active
236
River
RIVER
5.06 0.05% -1.09% -2.07% 8,371,643 99,084,098
19,600,000
100,000,000
(20%)
Active
237
Smilek to the Bank
SMILEK
0.00004996 0.00% 0.00% 0.02% 72,908 97,858,936
1,958,901,062,006
2,008,932,945,814
(98%)
Quiet
238
Solstice eUSX
EUSX
1.04 -0.03% -0.07% 0.62% 5,164,681 97,462,156
93,775,485
โˆž
Active
239
Collector Crypt
CARDS
0.2369 13.15% 44.75% 31.65% 6,296,320 94,614,987
399,318,593
2,000,000,000
(20%)
Active
240
Grass
GRASS
0.3874 -2.13% 14.13% 7.98% 20,647,027 94,482,338
243,905,091
โˆž
Active
241
BitMart Token
BMX
0.2904 0.07% 0.13% -6.17% 9,647,800 94,173,472
324,281,616
881,679,315
(37%)
Active
242
FTX Token
FTT
0.2860 -0.20% 3.15% 17.38% 3,374,096 94,051,241
328,895,104
352,170,015
(93%)
Active
243
YZY MONEY
YZY
0.3000 -0.06% -0.10% -0.98% 188,055 90,314,827
301,070,866
1,000,000,000
(30%)
Active
244
Aethir
ATH
0.00444791 -0.88% 3.34% -5.86% 13,086,641 89,530,948
20,128,764,593
42,000,000,000
(48%)
Active
245
Four
BNX
0.2339 -0.33% 4.62% -18.57% 7,344,650 89,321,533
381,867,255
580,000,000
(66%)
Active
246
Banana For Scale
BANANAS31
0.00893164 -1.20% -12.23% -11.84% 29,378,297 89,316,356
10,000,000,000
10,000,000,000
(100%)
Active
247
DeepBook Protocol
DEEP
0.0165 -0.93% 5.15% -10.07% 5,129,903 88,240,097
5,332,073,248
10,000,000,000
(53%)
Active
248
Sonic
S
0.0305 -0.19% 3.60% -7.73% 12,826,302 87,927,314
2,880,000,000
โˆž
Active
249
Livepeer
LPT
1.76 -0.13% 3.62% -4.48% 9,227,751 87,523,255
49,688,955
โˆž
Active
250
Fluid
FLUID
1.11 -0.41% 0.47% -4.17% 3,385,632 87,206,119
78,696,997
โˆž
Active
251
Microsoft tokenized stock (xStock)
MSFTX
394.52 -0.05% -1.40% -7.94% 61,386 86,695,721
219,750
โˆž
Quiet
252
MultiversX
EGLD
2.88 -0.66% 2.48% -6.69% 5,107,259 86,654,040
30,121,035
โˆž
Active
253
BNB Attestation Service
BAS
0.0344 1.14% 16.24% 30.65% 6,959,979 85,947,654
2,500,000,000
10,000,000,000
(25%)
Active
254
AMD Tokenised Stock (xStock)
AMDX
485.04 -1.45% 10.57% -6.91% 30,416 85,904,102
177,107
โˆž
Quiet
255
Wibegram
WIBE
4.21 0.06% 0.78% 10.63% 356,551 85,882,021
20,385,664
300,000,000
(7%)
Active
256
Reserve Rights
RSR
0.00136655 -0.77% 3.78% -3.62% 4,917,552 85,482,130
62,553,174,091
100,000,000,000
(63%)
Active
257
SOON
SOON
0.1647 -2.30% -3.78% 12.45% 8,638,622 84,718,684
514,329,288
โˆž
Active
258
RaveDAO
RAVE
0.3344 0.41% 8.50% -14.02% 12,615,818 84,431,485
252,480,555
1,000,000,000
(25%)
Active
259
Synthetix
SNX
0.2446 -0.12% 2.28% -4.52% 3,481,215 84,265,697
344,516,234
339,889,850
(101%)
Active
260
Nockchain
NOCK
0.0383 -0.56% 11.83% 5.01% 1,044,442 83,966,448
2,191,382,528
4,294,967,296
(51%)
Active
261
AI Rig Complex
ARC
0.0829 0.07% -0.49% 9.97% 5,027,812 82,926,586
999,998,319
999,998,319
(100%)
Active
262
CoW Protocol
COW
0.1422 -0.42% 5.52% 2.68% 3,230,773 82,584,389
580,626,062
1,000,000,000
(58%)
Active
263
UnifAI Network
UAI
0.3450 1.05% -3.77% 44.16% 11,202,870 82,462,886
239,000,000
1,000,000,000
(24%)
Active
264
would
WOULD
0.0820 -0.76% 2.74% 1.86% 102,009 81,930,871
999,452,592
1,000,000,000
(100%)
Active
265
Cisco tokenized stock (xStock)
CSCOX
122.60 0.00% 2.65% -5.53% 975 81,751,621
666,828
โˆž
Quiet
266
Meta tokenized stock (xStock)
METAX
573.06 0.06% 0.75% -8.39% 1,676,272 81,669,916
142,516
โˆž
Active
267
RealLink
REAL
0.0586 -0.37% 6.07% 8.71% 6,034,320 80,503,538
1,374,041,752
12,000,000,000
(11%)
Active
268
MYX Finance
MYX
0.2436 0.73% 5.19% -5.11% 12,416,238 80,404,601
330,126,090
1,000,000,000
(33%)
Active
269
Allora
ALLO
0.3999 -1.68% 2.93% 120.01% 102,474,954 80,181,066
200,500,000
1,000,000,000
(20%)
Active
270
Walrus
WAL
0.0333 -0.30% 5.63% -14.83% 6,556,360 79,925,547
2,403,125,000
5,000,000,000
(48%)
Active
271
ZIGChain
ZIG
0.0566 0.70% 3.20% -0.26% 1,340,484 79,801,414
1,408,940,795
1,953,940,796
(72%)
Active
272
Horizen
ZEN
4.36 -0.46% 4.59% -13.39% 27,646,095 78,949,523
18,101,333
21,000,000
(86%)
Active
273
Micron Technology Tokenized Stock (Ondo)
MUON
992.15 0.05% 13.26% 1.94% 8,084,102 78,607,060
79,229
โˆž
Active
274
Official Melania Meme
MELANIA
0.0784 -0.97% 1.39% -4.19% 10,811,825 78,363,263
999,996,119
โˆž
Active
275
Derive
DRV
0.1050 0.79% 5.98% 4.35% 208,180 77,467,948
737,529,683
1,500,000,000
(49%)
Active
276
TAC Protocol
TAC
0.0166 0.81% -0.14% -4.66% 2,384,172 77,035,758
4,648,725,439
โˆž
Active
277
Xphere
XP
0.0277 -1.22% -2.83% -3.90% 1,351,190 76,937,478
2,774,007,452
5,500,000,000
(50%)
Active
278
Comedian
BAN
0.0766 0.62% 11.88% 0.10% 10,886,076 76,589,110
999,961,859
999,961,859
(100%)
Active
279
Qtum
QTUM
0.7124 -0.33% 4.85% -6.67% 8,718,126 75,543,305
106,043,353
107,822,406
(98%)
Active
280
Cysic
CYS
0.4697 -0.12% 9.44% 11.49% 7,572,950 75,525,048
160,800,000
1,000,000,000
(16%)
Active
281
Pharos
PROS
0.5560 -0.33% -5.05% -9.20% 11,821,755 75,391,771
135,600,000
โˆž
Active
282
Joseon Mun
JSM
0.00023766 0.10% 3.58% -5.60% 361,317 75,210,772
316,470,000,000
2,400,000,000,000
(13%)
Active
283
0x Protocol
ZRX
0.0886 -0.54% 5.35% -3.72% 7,359,408 75,150,746
848,396,563
1,000,000,000
(85%)
Active
284
lisUSD
LISUSD
0.9972 -0.01% 0.08% -0.16% 2,821 75,145,385
75,360,085
โˆž
Quiet
285
Kamino
KMNO
0.0156 -1.35% 12.25% 3.18% 4,908,338 75,137,135
4,816,438,631
10,000,000,000
(48%)
Active
286
Janction
JCT
0.00645506 3.59% -1.05% 63.16% 60,861,580 74,192,459
11,493,687,500
50,000,000,000
(23%)
Active
287
Beam
BEAM
0.00143727 -0.79% 4.53% -3.06% 4,088,506 73,732,370
51,300,184,687
58,470,184,687
(88%)
Active
288
Magma Finance
MAGMA
0.3872 -0.73% -28.12% -10.02% 12,196,444 73,560,552
190,000,000
1,000,000,000
(19%)
Active
289
USDsui
USDSUI
0.9996 0.01% 0.08% 0.09% 2,941,500 73,545,699
73,574,877
โˆž
Active
290
Coinbase tokenized stock (xStock)
COINX
160.63 0.26% 5.29% -1.72% 12,680,025 73,229,381
455,881
โˆž
Active
291
Vanguard Total World Tokenised ETF (xStock)
VTX
153.26 0.00% 0.00% -2.74% 14 72,916,759
475,772
โˆž
Quiet
292
GEODNET
GEOD
0.1647 0.85% -2.24% 5.44% 528,819 72,250,932
438,777,945
1,000,000,000
(44%)
Active
293
SUPERFORTUNE
GUA
0.5779 -3.04% -26.47% -32.57% 1,743,504 72,243,198
125,000,000
1,000,000,000
(13%)
Active
294
Gas
GAS
1.11 -0.96% 3.18% -9.56% 3,906,001 71,944,376
64,992,331
โˆž
Active
295
MicroStrategy tokenized stock (xStock)
MSTRX
120.01 -0.14% 5.19% -6.86% 2,418,007 71,799,692
598,273
โˆž
Active
296
Palantir tokenized stock (xStock)
PLTRX
130.75 0.08% 1.16% -8.97% 11,462 71,384,860
545,973
โˆž
Quiet
297
AIOZ Network
AIOZ
0.0567 -0.27% 3.55% -2.41% 3,363,955 71,378,232
1,259,052,936
โˆž
Active
298
Linde tokenized stock (xStock)
LINX
510.98 0.00% 0.00% -1.58% 134 71,358,649
139,651
โˆž
Quiet
299
Huma Finance
HUMA
0.0218 -0.57% -0.15% -7.98% 6,041,254 71,230,906
3,260,843,970
10,000,000,000
(33%)
Active
300
Zama
ZAMA
0.0322 -0.76% 5.69% 4.50% 23,390,026 70,855,110
2,200,000,000
โˆž
Active
301
Light
LIGHT
0.1105 -0.28% 10.49% -6.28% 0 70,835,274
641,229,604
1,000,000,000
(64%)
Quiet
302
Lumera Health
LUR
4.67 0.60% -0.67% 5.96% 596,454 70,814,415
15,170,537
100,000,000
(15%)
Active
303
Quack AI
Q
0.0174 -0.10% -4.66% -9.54% 4,452,066 70,806,227
4,066,713,906
10,000,000,000
(41%)
Active
304
Coca-Cola tokenized stock (xStock)
KOX
83.08 -0.11% -0.54% 5.47% 1,733 70,750,893
851,585
โˆž
Quiet
305
Bio Protocol
BIO
0.0318 -0.56% 8.76% 9.90% 53,563,646 70,036,707
2,205,306,676
3,320,000,000
(66%)
Active
306
Safe
SAFE
0.0926 -0.44% 4.97% -10.60% 1,445,125 69,398,674
749,822,766
1,000,000,000
(75%)
Active
307
Ravencoin
RVN
0.00424621 -0.22% 4.51% -6.65% 4,453,727 69,181,538
16,292,530,661
21,000,000,000
(78%)
Active
308
TROLL (SOL)
TROLL
0.0684 -0.52% 4.73% 0.24% 2,600,848 68,293,671
998,771,844
1,000,000,000
(100%)
Active
309
Berachain
BERA
0.2464 -0.90% 5.75% -11.52% 17,683,188 68,148,024
276,600,646
โˆž
Active
310
ECOMI
OMI
0.00024004 0.40% 8.15% 33.68% 948,347 67,824,989
282,560,283,956
โˆž
Active
311
Backpack
BP
0.2709 -2.48% 12.74% 10.82% 2,053,313 67,715,087
249,999,847
1,000,000,000
(25%)
Active
312
ORDI
ORDI
3.22 -0.55% 1.06% -2.85% 27,374,520 67,579,307
21,000,000
21,000,000
(100%)
Active
313
Yearn
YFI
1,879.06 -0.63% 2.61% -6.87% 3,431,868 67,300,445
35,816
โˆž
Active
314
Kusama
KSM
3.64 -0.55% 5.51% -5.01% 6,702,487 66,838,600
18,348,381
โˆž
Active
315
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
743.71 -0.02% 1.30% -2.74% 1,080,303 66,825,160
89,853
โˆž
Active
316
Playnance
GCOIN
0.00265878 -0.17% 14.10% 51.38% 538,423 66,538,548
25,026,000,000
77,000,000,000
(33%)
Active
317
MindWaveDAO
NILA
0.0783 -0.52% -0.71% -0.37% 240,469 65,956,832
842,766,177
1,057,021,569
(80%)
Active
318
OpenLedger
OPEN
0.2196 0.03% 8.14% 20.57% 16,122,685 65,904,263
300,172,828
1,000,000,000
(30%)
Active
319
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
81.59 -1.14% 1.75% -3.64% 1,415 65,558,997
803,518
โˆž
Quiet
320
MultiBank Group
$MBG
0.2622 0.02% -4.57% 3.26% 2,848,998 65,067,119
248,129,745
1,000,000,000
(25%)
Active
321
Mastercard tokenized stock (xStock)
MAX
531.87 -0.01% 7.54% 12.28% 1,209 64,848,008
121,924
โˆž
Quiet
322
MetYa
MY
0.0654 1.64% 1.23% -5.47% 249,163 64,489,896
986,443,304
1,000,000,000
(99%)
Active
323
XPR Network
XPR
0.00220804 -0.08% 1.68% 2.65% 1,284,776 64,357,373
29,146,791,770
โˆž
Active
324
Rootstock Infrastructure Framework
RIF
0.0642 1.29% 9.23% -24.25% 7,908,830 64,232,666
1,000,000,000
1,000,000,000
(100%)
Active
325
Pfizer tokenized stock (xStock)
PFEX
26.21 0.00% 2.18% 1.87% 500 63,881,660
2,437,301
โˆž
Quiet
326
USD.AI
CHIP
0.0319 -0.41% 2.89% -9.33% 33,958,469 63,834,164
2,000,000,000
10,000,000,000
(20%)
Active
327
Numeraire
NMR
8.44 -0.01% 0.79% 3.60% 5,126,783 63,243,581
7,493,341
11,000,000
(68%)
Active
328
Theta Fuel
TFUEL
0.00857653 0.05% 6.14% -5.68% 1,553,319 63,141,975
7,362,184,461
โˆž
Active
329
Useless Coin
USELESS
0.0632 0.86% 9.89% -18.09% 9,792,384 63,127,881
999,084,971
1,000,000,000
(100%)
Active
330
Block Street
BSB
0.2827 -2.64% 1.82% 26.28% 21,246,179 62,935,431
222,650,000
1,000,000,000
(22%)
Active
331
io.net
IO
0.1812 3.97% 8.34% 10.55% 48,095,983 62,791,916
346,465,684
800,000,000
(43%)
Active
332
Zilliqa
ZIL
0.00312653 -0.04% 4.62% -7.14% 4,771,113 62,652,273
20,038,920,241
21,000,000,000
(95%)
Active
333
Fidelity Digital Dollar
FIDD
0.9998 -0.01% 0.00% 0.01% 7,102,998 62,588,351
62,601,060
โˆž
Active
334
0G
0G
0.2928 -0.43% 7.17% -14.54% 8,792,905 62,445,466
213,243,998
โˆž
Active
335
Orca
ORCA
1.03 -0.70% 6.54% -7.19% 14,708,959 62,434,377
60,798,785
โˆž
Active
336
Dog (Bitcoin)
DOG
0.00060751 0.15% 1.23% -3.31% 1,178,905 60,750,759
100,000,000,000
100,000,000,000
(100%)
Active
337
Kinetiq
KNTQ
0.2161 0.41% 5.19% -9.34% 2,367,532 60,613,909
280,476,190
1,000,000,000
(28%)
Active
338
Baby Doge Coin
BABYDOGE
0 -0.29% 4.31% -3.83% 3,649,967 60,360,276
179,186,023,437,520,000
โˆž
Active
339
SuperVerse
SUPER
0.0943 -0.69% 4.85% -5.33% 4,144,129 60,357,939
640,162,626
999,998,077
(64%)
Active
340
Venus BUSD
VBUSD
0.0223 0.00% 0.02% -0.02% 0 60,101,897
2,694,770,470
โˆž
Quiet
341
Velo
VELO
0.00341641 0.15% 4.93% -8.66% 2,117,370 60,005,389
17,563,876,115
24,000,000,000
(73%)
Active
342
Plume
PLUME
0.0104 -1.28% 4.46% -15.08% 11,358,793 59,926,608
5,757,677,709
10,000,000,000
(58%)
Active
343
Turbo
TURBO
0.000862 -0.54% 5.06% -6.52% 10,249,477 59,478,091
68,999,999,990
69,000,000,000
(100%)
Active
344
Dohrnii
DHN
3.48 0.12% 4.45% -10.07% 378,797 59,338,221
17,075,042
372,000,000
(5%)
Active
345
Qubic
QUBIC
0.00000043 -0.18% -1.75% -8.36% 1,553,188 58,917,774
138,616,403,764,320
200,000,000,000,000
(69%)
Active
346
Helium
HNT
0.3157 -0.78% 5.06% -41.71% 9,918,170 58,816,797
186,321,438
223,000,000
(84%)
Active
347
Law Blocks (AI)
LBT
0.2400 0.29% 0.22% 19.74% 600,098 58,790,069
244,997,988
โˆž
Active
348
Goldman Sachs tokenized stock (xStock)
GSX
1,032.68 0.00% 3.38% -5.51% 1,593 58,262,429
56,419
โˆž
Quiet
349
Jelly-My-Jelly
JELLYJELLY
0.0583 -0.64% 7.07% -1.37% 5,569,779 58,258,638
999,999,099
โˆž
Active
350
Enjin Coin
ENJ
0.0291 -0.12% 3.45% -9.03% 4,763,577 57,520,450
1,973,796,174
โˆž
Active
351
Eurite
EURI
1.16 -0.04% 0.33% -0.37% 17,923,065 57,394,465
49,618,528
โˆž
Active
352
ChainOpera AI
COAI
0.3050 1.04% 33.23% 18.59% 16,081,967 57,347,294
188,000,098
1,000,000,000
(19%)
Active
353
iShares MSCI Germany tokenized ETF (xStock)
EWGX
40.01 0.00% -7.15% -7.15% 19 57,201,286
1,429,675
โˆž
Quiet
354
Spark
SPK
0.0206 1.22% 0.77% 3.85% 20,489,736 57,156,328
2,777,679,760
10,000,000,000
(28%)
Active
355
GMX
GMX
5.48 -0.22% 1.68% -2.70% 4,746,050 57,123,460
10,414,775
13,250,000
(79%)
Active
356
Sahara AI
SAHARA
0.0167 0.07% 0.76% -49.79% 101,993,460 57,066,044
3,406,979,167
10,000,000,000
(34%)
Active
357
Diem
DIEM
1,476.19 0.00% 22.55% 1.15% 2,097,796 56,709,667
38,416
โˆž
Active
358
Tria
TRIA
0.0262 -1.21% 5.66% -14.03% 4,723,886 56,486,571
2,157,670,000
10,000,000,000
(22%)
Active
359
Schwab International Equity Tokenised ETF (xStock)
SCHFX
26.99 0.00% -0.44% -1.71% 1,142 56,311,235
2,086,374
โˆž
Quiet
360
Brett (Based)
BRETT
0.00562793 -0.87% 6.28% -1.45% 27,030,204 56,279,246
9,999,997,545
9,999,997,545
(100%)
Active
361
Unitas
UP
0.3816 0.55% 9.81% 27.71% 3,917,699 55,711,234
146,000,000
1,000,000,000
(15%)
Active
362
Concordium
CCD
0.00441936 -0.07% -4.52% -11.07% 819,261 55,706,735
12,605,164,719
โˆž
Active
363
Visa tokenized stock (xStock)
VX
321.98 -0.33% -0.44% -1.20% 1,006 55,449,691
172,214
โˆž
Quiet
364
OpenServ
SERV
0.0718 3.17% 14.54% 13.19% 1,229,895 55,267,445
770,000,000
1,000,000,000
(77%)
Active
365
Lorenzo Protocol
BANK
0.0471 1.18% 15.63% 54.71% 28,921,066 55,201,470
1,173,219,136
2,100,000,000
(56%)
Active
366
ZetaChain
ZETA
0.0378 0.60% 4.24% -8.67% 15,410,262 55,164,972
1,461,177,083
2,100,000,000
(70%)
Active
367
Vanguard tokenized ETF (xStock)
VTIX
371.66 0.00% 1.69% -2.30% 7,678 55,108,826
148,276
โˆž
Quiet
368
Holo
HOT
0.00031262 -0.43% 3.79% -5.45% 3,072,058 55,091,900
176,228,523,399
โˆž
Active
369
Creditcoin
CTC
0.1018 0.21% 13.88% -1.23% 14,280,477 55,065,126
540,658,812
600,000,000
(90%)
Active
370
Mina
MINA
0.0426 -0.30% 5.77% -9.70% 4,933,416 54,827,385
1,287,249,413
โˆž
Active
371
AstraZeneca tokenized stock (xStock)
AZNX
96.73 0.44% -0.48% -6.81% 674,867 54,768,206
566,177
โˆž
Active
372
Quantix Finance
QAI
54.71 -0.91% -0.23% -5.50% 2,695,935 54,710,499
1,000,000
10,000,000
(10%)
Active
373
WhiteRock
WHITE
0.00008399 -6.58% 18.71% -4.70% 66,732 54,590,741
650,000,000,000
1,000,000,000,000
(65%)
Quiet
374
Meteora
MET
0.1040 -0.40% 7.14% -13.51% 10,574,318 54,496,266
523,935,640
1,000,000,000
(52%)
Active
375
Nervos Network
CKB
0.0011103 -0.46% 6.76% -0.44% 4,772,388 54,333,039
48,935,264,910
โˆž
Active
376
Alchemy Pay
ACH
0.00543243 0.12% 8.47% -4.24% 9,007,624 54,324,281
10,000,000,000
15,346,246,088
(65%)
Active
377
Wormhole
W
0.00910183 -0.89% 6.00% -14.84% 170,051,608 54,312,165
5,967,170,383
10,000,000,000
(60%)
Active
378
Amazon tokenized stock (xStock)
AMZNX
241.58 0.08% 2.40% -4.63% 17,775,547 54,270,127
224,650
โˆž
Active
379
BitDCA
BDCA
0.6614 -0.21% 2.35% 0.43% 125,725 54,216,431
81,977,446
142,665,333
(57%)
Active
380
Pirate Chain
ARRR
0.2762 -0.24% 0.06% -21.82% 92,226 54,187,829
196,213,798
โˆž
Quiet
381
Babylon
BABY
0.0146 0.13% -1.21% 13.76% 132,603,943 54,116,603
3,702,788,009
โˆž
Active
382
CrowdStrike tokenized stock (xStock)
CRWDX
689.31 -0.01% 6.23% -5.85% 1,181 53,863,908
78,142
โˆž
Quiet
383
Astar
ASTR
0.00618028 -0.20% 16.17% -1.85% 64,744,349 53,826,563
8,709,408,310
10,000,000,000
(87%)
Active
384
Procter & Gamble tokenized stock (xStock)
PGX
139.10 -0.04% -9.05% -4.11% 31,411 53,358,354
383,598
โˆž
Quiet
385
NVIDIA Tokenized Stock (Ondo)
NVDAON
205.72 -0.02% 2.96% -5.08% 8,032,176 53,119,962
258,220
โˆž
Active
386
Purr
PURR
0.0890 0.33% 10.06% -8.76% 928,185 53,008,136
595,342,752
1,000,000,000
(60%)
Active
387
KUB Coin
KUB
0.7652 0.07% 1.13% -3.01% 173,880 52,779,971
68,974,776
110,000,000
(63%)
Active
388
Oracle tokenized stock (xStock)
ORCLX
186.13 0.27% -0.04% -21.52% 20,124 52,741,025
283,359
โˆž
Quiet
389
iShares Semiconductor tokenized ETF (xStock)
SOXXX
568.89 0.00% 5.04% 3.01% 87,325 52,678,059
92,598
โˆž
Quiet
390
aelf
ELF
0.0641 -0.38% 0.20% -2.14% 1,213,698 52,667,727
822,044,099
โˆž
Active
391
Exxon Mobil tokenized stock (xStock)
XOMX
148.24 0.39% -2.43% -3.01% 4,807 52,550,748
354,508
โˆž
Quiet
392
Toshi
TOSHI
0.00012449 -0.37% 4.57% -4.57% 8,067,521 52,367,748
420,669,378,621
420,690,000,000
(100%)
Active
393
MegaETH
MEGA
0.0462 -0.92% 8.81% -7.77% 24,338,965 52,207,926
1,129,792,788
10,000,000,000
(11%)
Active
394
Alchemist AI
ALCH
0.0605 0.05% 1.30% 1.97% 11,246,632 51,414,842
850,000,000
1,000,000,000
(85%)
Active
395
Blur
BLUR
0.0181 -0.33% 6.55% 0.16% 15,484,554 51,118,055
2,819,015,223
โˆž
Active
396
AbbVie tokenized stock (xStock)
ABBVX
223.32 0.00% 4.95% 1.37% 235 51,111,942
228,868
โˆž
Quiet
397
Axelar
AXL
0.0431 -0.58% 5.33% -5.87% 4,367,681 51,072,235
1,184,762,848
โˆž
Active
398
SushiSwap
SUSHI
0.1760 -0.61% 4.89% -14.23% 8,717,882 50,488,280
286,835,036
โˆž
Active
399
TQQQ tokenized ETF (xStock)
TQQQX
76.97 0.23% 11.60% -9.51% 46,686 50,468,194
655,673
โˆž
Quiet
400
Global X Copper Miners Tokenised ETF (xStock)
COPXX
82.79 0.00% 5.61% -8.28% 1,740 50,337,716
608,017
โˆž
Quiet
Realtime: Realtime feed: staged rollout

1,517 views