Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-14 15:14:00 ·
400 rows
History: OK
Last snapshot: 2026-05-14 15:00:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
80,914.87 | 1.37% | 1.78% | 0.97% | 37,613,334,798 | 1,620,664,314,655 |
20,029,253
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,280.62 | 1.15% | 1.00% | -0.75% | 15,253,334,705 | 275,239,262,746 |
120,686,173
∞
|
Active |
| 3 |
Tether USDt
USDT
|
0.9998 | 0.02% | 0.02% | 1.02% | 77,583,899,795 | 189,820,700,001 |
189,857,486,520
∞
|
Active |
| 4 |
BNB
BNB
|
677.10 | 0.16% | 1.11% | 5.27% | 1,588,389,595 | 91,263,242,061 |
134,785,458
134,785,459
(100%)
|
Active |
| 5 |
XRP
XRP
|
1.47 | 1.46% | 2.95% | 5.19% | 2,351,485,007 | 90,578,567,584 |
61,796,225,236
100,000,000,000
(62%)
|
Active |
| 6 |
USDC
USDC
|
0.9999 | 0.01% | 0.02% | 0.01% | 10,748,795,630 | 76,757,437,483 |
76,762,890,473
∞
|
Active |
| 7 |
Solana
SOL
|
92.01 | 1.29% | 0.86% | 4.13% | 4,044,639,092 | 53,183,925,521 |
578,001,048
∞
|
Active |
| 8 |
TRON
TRX
|
0.3546 | -0.06% | 1.26% | 1.83% | 709,932,367 | 33,611,577,608 |
94,799,109,781
∞
|
Active |
| 9 |
Dogecoin
DOGE
|
0.1145 | -0.21% | 2.96% | 4.71% | 2,187,593,966 | 19,453,532,436 |
169,947,643,127
∞
|
Active |
| 10 |
Hyperliquid
HYPE
|
42.32 | 1.84% | 8.53% | -0.16% | 364,652,593 | 10,775,067,022 |
254,635,087
961,671,488
(26%)
|
Active |
| 11 |
Cardano
ADA
|
0.2697 | 1.37% | 1.69% | 2.22% | 402,971,169 | 9,761,755,148 |
36,200,982,332
45,000,000,000
(80%)
|
Active |
| 12 |
UNUS SED LEO
LEO
|
10.17 | 0.00% | 1.47% | -1.81% | 586,518 | 9,359,174,497 |
920,627,168
∞
|
Active |
| 13 |
Zcash
ZEC
|
553.85 | 5.06% | 4.54% | -2.88% | 890,838,481 | 9,235,459,010 |
16,675,049
21,000,000
(79%)
|
Active |
| 14 |
Bitcoin Cash
BCH
|
435.79 | 0.62% | 0.81% | -3.63% | 235,639,457 | 8,730,843,468 |
20,034,381
21,000,000
(95%)
|
Active |
| 15 |
Chainlink
LINK
|
10.47 | 2.02% | 2.99% | 6.07% | 681,055,688 | 7,613,508,696 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 16 |
Monero
XMR
|
400.91 | 0.20% | -0.50% | -2.54% | 145,844,171 | 7,395,566,150 |
18,446,744
∞
|
Active |
| 17 |
Canton
CC
|
0.1687 | -1.03% | 8.77% | 14.97% | 36,604,505 | 6,499,335,116 |
38,531,592,653
∞
|
Active |
| 18 |
Toncoin
TON
|
2.14 | 2.63% | 1.65% | -11.75% | 449,609,178 | 5,746,891,779 |
2,688,341,126
∞
|
Active |
| 19 |
Stellar
XLM
|
0.1636 | 2.18% | 2.24% | 2.77% | 116,405,336 | 5,479,443,884 |
33,488,104,686
50,001,806,812
(67%)
|
Active |
| 20 |
Dai
DAI
|
0.9997 | -0.01% | 0.01% | -0.01% | 77,024,641 | 5,363,701,589 |
5,365,382,703
∞
|
Active |
| 21 |
Sui
SUI
|
1.22 | 0.72% | 1.71% | 24.71% | 613,033,595 | 4,882,179,042 |
4,005,418,370
10,000,000,000
(40%)
|
Active |
| 22 |
Litecoin
LTC
|
57.92 | 0.81% | 1.49% | 2.40% | 264,597,370 | 4,469,595,882 |
77,168,396
84,000,000
(92%)
|
Active |
| 23 |
World Liberty Financial USD
USD1
|
0.9997 | 0.01% | 0.06% | 0.02% | 1,279,356,211 | 4,421,800,477 |
4,423,215,977
∞
|
Active |
| 24 |
MemeCore
M
|
3.37 | -0.22% | 3.94% | -8.09% | 12,475,468 | 4,390,015,041 |
1,301,251,531
10,000,000,000
(13%)
|
Active |
| 25 |
Avalanche
AVAX
|
9.99 | 2.29% | 2.53% | 5.71% | 204,659,266 | 4,314,751,548 |
431,771,961
715,748,719
(60%)
|
Active |
| 26 |
Hedera
HBAR
|
0.0957 | 1.08% | 3.95% | 6.06% | 73,685,573 | 4,149,508,606 |
43,373,141,657
50,000,000,000
(87%)
|
Active |
| 27 |
Ethena USDe
USDE
|
1.00 | 0.01% | 0.08% | 0.10% | 142,796,213 | 4,100,616,986 |
4,099,430,015
∞
|
Active |
| 28 |
Shiba Inu
SHIB
|
0.00000634 | 0.91% | 0.85% | 0.97% | 122,931,260 | 3,736,807,235 |
589,243,330,730,950
589,552,695,333,680
(100%)
|
Active |
| 29 |
Rain
RAIN
|
0.00753615 | 0.15% | 0.14% | 0.59% | 35,095,488 | 3,605,434,095 |
478,418,457,546
1,149,896,848,489
(42%)
|
Active |
| 30 |
PayPal USD
PYUSD
|
0.9999 | 0.01% | 0.03% | 0.01% | 111,385,923 | 3,466,837,344 |
3,467,344,667
∞
|
Active |
| 31 |
Bittensor
TAO
|
305.66 | 1.42% | 3.39% | -0.67% | 293,197,624 | 3,331,673,246 |
10,900,080
21,000,000
(52%)
|
Active |
| 32 |
Global Dollar
USDG
|
0.9996 | 0.00% | 0.00% | -0.03% | 233,240,984 | 3,331,314,867 |
3,332,729,840
∞
|
Active |
| 33 |
Cronos
CRO
|
0.0755 | 1.71% | -1.47% | 7.75% | 14,262,450 | 3,293,418,870 |
43,598,143,209
100,000,000,000
(44%)
|
Active |
| 34 |
Tether Gold
XAUT
|
4,677.49 | -0.03% | -0.05% | -1.40% | 201,598,052 | 2,770,938,175 |
592,399
∞
|
Active |
| 35 |
Uniswap
UNI
|
3.72 | 2.04% | 1.95% | 8.62% | 224,940,895 | 2,363,428,923 |
636,019,563
∞
|
Active |
| 36 |
Polkadot
DOT
|
1.36 | 1.66% | 1.82% | 4.20% | 166,442,586 | 2,293,062,742 |
1,683,779,965
2,100,000,000
(80%)
|
Active |
| 37 |
Mantle
MNT
|
0.6790 | -0.06% | 3.26% | 2.25% | 58,572,848 | 2,242,380,090 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 38 |
PAX Gold
PAXG
|
4,676.12 | -0.06% | -0.12% | -1.56% | 160,177,683 | 2,199,183,833 |
470,301
∞
|
Active |
| 39 |
World Liberty Financial
WLFI
|
0.0685 | 0.82% | 2.29% | -5.53% | 63,979,459 | 2,176,015,791 |
31,772,782,295
100,000,000,000
(32%)
|
Active |
| 40 |
NEAR Protocol
NEAR
|
1.60 | 2.10% | 1.61% | 8.20% | 273,971,702 | 2,073,802,152 |
1,295,469,595
∞
|
Active |
| 41 |
Ondo
ONDO
|
0.4055 | 2.49% | 4.63% | 10.54% | 144,465,663 | 1,974,341,076 |
4,869,330,647
∞
|
Active |
| 42 |
Ondo US Dollar Yield
USDY
|
1.13 | -0.01% | 0.00% | -0.04% | 27,814 | 1,893,784,623 |
1,673,428,109
∞
|
Quiet |
| 43 |
HTX
HTX
|
0.00000198 | 0.10% | 0.67% | 0.56% | 94,702,507 | 1,789,877,772 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 44 |
OKB
OKB
|
85.07 | 0.43% | 0.59% | -0.63% | 25,813,441 | 1,786,530,457 |
21,000,000
21,000,000
(100%)
|
Active |
| 45 |
Pi
PI
|
0.1701 | 0.30% | -0.17% | -4.05% | 13,213,479 | 1,783,594,269 |
10,488,514,597
100,000,000,000
(10%)
|
Active |
| 46 |
LAB
LAB
|
5.67 | -0.26% | -11.61% | 36.95% | 89,400,433 | 1,758,433,386 |
309,952,330
1,000,000,000
(31%)
|
Active |
| 47 |
Aster
ASTER
|
0.6738 | 0.51% | 0.98% | 1.41% | 106,969,956 | 1,752,074,160 |
2,600,441,064
8,000,000,000
(33%)
|
Active |
| 48 |
Pepe
PEPE
|
0.0000041 | 1.20% | 1.02% | -1.27% | 234,405,983 | 1,694,774,941 |
413,772,495,938,890
413,772,495,938,890
(100%)
|
Active |
| 49 |
Sky
SKY
|
0.0730 | 1.22% | -2.57% | -8.56% | 17,614,665 | 1,694,618,522 |
23,213,827,674
23,462,665,147
(99%)
|
Active |
| 50 |
Internet Computer
ICP
|
2.92 | 1.79% | -6.90% | -3.50% | 112,293,705 | 1,610,645,933 |
552,145,744
∞
|
Active |
| 51 |
Ripple USD
RLUSD
|
1.00 | 0.01% | 0.02% | 0.02% | 168,466,755 | 1,554,790,309 |
1,554,721,769
∞
|
Active |
| 52 |
Aave
AAVE
|
98.74 | 1.79% | 2.57% | 6.88% | 286,247,789 | 1,520,741,289 |
15,402,008
∞
|
Active |
| 53 |
Ethereum Classic
ETC
|
9.41 | 1.07% | 1.38% | 2.96% | 54,168,773 | 1,474,130,245 |
156,694,715
210,700,000
(74%)
|
Active |
| 54 |
Bitget Token
BGB
|
2.10 | 0.21% | 1.84% | -0.79% | 15,192,213 | 1,465,229,365 |
699,037,038
919,992,036
(76%)
|
Active |
| 55 |
USDD
USDD
|
0.9996 | 0.01% | 0.01% | -0.01% | 20,599,898 | 1,464,361,952 |
1,464,890,791
∞
|
Active |
| 56 |
KuCoin Token
KCS
|
8.29 | 0.04% | -0.02% | -0.03% | 1,581,766 | 1,116,560,136 |
134,655,022
200,000,000
(67%)
|
Active |
| 57 |
Ethena
ENA
|
0.1213 | 3.46% | 3.47% | 2.66% | 94,648,124 | 1,095,193,800 |
9,026,562,500
15,000,000,000
(60%)
|
Active |
| 58 |
DeXe
DEXE
|
12.86 | 0.10% | -0.11% | 6.40% | 25,977,180 | 1,076,411,283 |
83,733,681
∞
|
Active |
| 59 |
Algorand
ALGO
|
0.1200 | 1.91% | 1.87% | -5.35% | 30,240,367 | 1,068,841,608 |
8,910,021,588
10,000,000,000
(89%)
|
Active |
| 60 |
United Stables
U
|
1.00 | 0.02% | 0.04% | 0.06% | 663,914,374 | 1,062,977,816 |
1,062,858,683
∞
|
Active |
| 61 |
Kaspa
KAS
|
0.0379 | 2.36% | -0.61% | 5.42% | 17,566,960 | 1,040,162,089 |
27,436,121,863
28,704,026,601
(96%)
|
Active |
| 62 |
Cosmos
ATOM
|
2.04 | 0.50% | -0.69% | 7.60% | 62,807,748 | 1,036,924,525 |
508,281,454
∞
|
Active |
| 63 |
Polygon (prev. MATIC)
POL
|
0.0946 | 0.74% | -3.74% | -4.82% | 55,223,448 | 1,006,282,794 |
10,642,844,563
∞
|
Active |
| 64 |
Render
RENDER
|
1.91 | 1.96% | 1.69% | -2.12% | 59,631,967 | 991,049,353 |
518,743,261
644,168,762
(81%)
|
Active |
| 65 |
Jupiter Perps LP
JLP
|
4.06 | 0.88% | 0.75% | 2.18% | 6,989,824 | 958,205,465 |
235,833,618
∞
|
Active |
| 66 |
Stable
STABLE
|
0.0422 | 0.95% | 6.94% | 26.98% | 31,071,999 | 956,025,656 |
22,669,775,034
100,000,000,000
(23%)
|
Active |
| 67 |
Quant
QNT
|
78.63 | 0.38% | 9.44% | 13.29% | 21,916,443 | 949,279,050 |
12,072,738
14,881,364
(81%)
|
Active |
| 68 |
Morpho
MORPHO
|
1.94 | 0.56% | -4.09% | -7.57% | 15,651,709 | 949,017,771 |
489,269,139
1,000,000,000
(49%)
|
Active |
| 69 |
c8ntinuum
CTM
|
0.2124 | 0.58% | 2.47% | -0.67% | 2,746,664 | 947,093,645 |
4,458,371,323
8,888,888,888
(50%)
|
Active |
| 70 |
Worldcoin
WLD
|
0.2617 | 2.14% | -0.07% | 3.42% | 144,748,770 | 884,769,629 |
3,380,704,994
∞
|
Active |
| 71 |
Aptos
APT
|
1.06 | 1.85% | -0.01% | 4.27% | 56,637,113 | 865,042,920 |
818,985,164
2,100,000,000
(39%)
|
Active |
| 72 |
Filecoin
FIL
|
1.06 | 1.29% | 0.47% | -1.57% | 88,786,048 | 824,546,008 |
780,962,874
∞
|
Active |
| 73 |
GateToken
GT
|
7.32 | 0.51% | 1.02% | 0.90% | 2,172,640 | 824,052,527 |
112,622,844
115,180,573
(98%)
|
Active |
| 74 |
Arbitrum
ARB
|
0.1330 | 2.28% | -0.12% | 5.17% | 63,549,724 | 817,844,111 |
6,150,718,438
∞
|
Active |
| 75 |
JUST
JST
|
0.0903 | -0.30% | -1.09% | 6.94% | 28,701,465 | 771,410,868 |
8,543,764,567
∞
|
Active |
| 76 |
Flare
FLR
|
0.00885313 | 1.45% | 2.30% | 14.36% | 3,127,626 | 762,519,832 |
86,129,974,973
∞
|
Active |
| 77 |
Jupiter
JUP
|
0.2271 | 2.46% | 2.00% | 12.00% | 26,209,904 | 754,128,456 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 78 |
XDC Network
XDC
|
0.0346 | 1.10% | 9.11% | 17.10% | 31,117,309 | 710,678,490 |
20,550,260,327
∞
|
Active |
| 79 |
Venice Token
VVV
|
14.88 | 6.79% | 3.64% | 19.26% | 95,885,944 | 685,117,045 |
46,053,094
∞
|
Active |
| 80 |
Pump.fun
PUMP
|
0.00191418 | 1.97% | 1.04% | -3.44% | 57,837,805 | 682,471,219 |
356,535,239,526
1,000,000,000,000
(36%)
|
Active |
| 81 |
Humanity
H
|
0.2484 | -1.25% | 8.06% | 22.47% | 47,183,705 | 677,462,175 |
2,726,785,714
10,000,000,000
(27%)
|
Active |
| 82 |
VeChain
VET
|
0.00740263 | 1.38% | 0.93% | -5.43% | 20,597,923 | 636,515,114 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 83 |
Bonk
BONK
|
0.00000695 | 1.80% | 1.68% | 2.20% | 47,603,411 | 611,973,747 |
87,994,734,952,014
88,872,433,754,423
(99%)
|
Active |
| 84 |
Beldex
BDX
|
0.0790 | 0.10% | -1.13% | -0.52% | 11,051,496 | 611,457,635 |
7,738,117,558
∞
|
Active |
| 85 |
Nexo
NEXO
|
0.9183 | 1.41% | 1.39% | 2.64% | 8,694,153 | 593,383,961 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 86 |
GHO
GHO
|
0.9995 | 0.01% | 0.01% | 0.02% | 1,721,682 | 583,736,341 |
584,000,000
∞
|
Active |
| 87 |
Dash
DASH
|
45.80 | 2.21% | 4.36% | -9.07% | 81,335,077 | 581,521,864 |
12,696,633
18,900,000
(67%)
|
Active |
| 88 |
Pudgy Penguins
PENGU
|
0.00919266 | 1.60% | 1.92% | -11.06% | 102,221,857 | 577,854,346 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 89 |
OFFICIAL TRUMP
TRUMP
|
2.38 | 0.67% | 1.02% | 0.91% | 241,559,405 | 566,222,831 |
237,413,157
999,999,993
(24%)
|
Active |
| 90 |
Usual USD
USD0
|
0.9981 | 0.00% | 0.01% | 0.00% | 1,791 | 564,289,146 |
565,335,866
∞
|
Quiet |
| 91 |
Unibase
UB
|
0.2254 | 4.39% | 11.62% | 75.23% | 49,382,482 | 563,386,491 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 92 |
Midnight
NIGHT
|
0.0331 | 0.02% | 2.16% | 5.73% | 134,257,493 | 550,431,524 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 93 |
Virtuals Protocol
VIRTUAL
|
0.7908 | 2.20% | 0.42% | -11.95% | 68,267,057 | 519,545,818 |
656,986,027
1,000,000,000
(66%)
|
Active |
| 94 |
BUILDon
B
|
0.5187 | -1.26% | -24.79% | 51.97% | 87,711,092 | 518,684,819 |
1,000,000,000
∞
|
Active |
| 95 |
Injective
INJ
|
5.16 | 1.24% | -6.96% | 34.44% | 279,533,429 | 515,619,362 |
99,970,955
∞
|
Active |
| 96 |
USDai
USDAI
|
1.0000 | -0.01% | 0.03% | 0.04% | 276,980 | 501,335,098 |
501,351,126
∞
|
Active |
| 97 |
PancakeSwap
CAKE
|
1.53 | 0.98% | 0.47% | -0.06% | 21,732,285 | 499,959,836 |
326,190,485
400,000,000
(82%)
|
Active |
| 98 |
Stacks
STX
|
0.2755 | 1.26% | -1.87% | 9.63% | 27,167,065 | 499,843,418 |
1,814,605,788
∞
|
Active |
| 99 |
TrueUSD
TUSD
|
0.9996 | 0.00% | 0.02% | 0.08% | 13,135,684 | 494,333,445 |
494,515,083
∞
|
Active |
| 100 |
Artificial Superintelligence Alliance
FET
|
0.2155 | 2.24% | -0.27% | -2.94% | 171,539,935 | 486,724,207 |
2,258,851,915
2,719,493,897
(83%)
|
Active |
| 101 |
edgeX
EDGE
|
1.37 | -0.43% | 3.81% | 4.42% | 245,020,986 | 480,486,606 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 102 |
Billions Network
BILL
|
0.1947 | 0.54% | 1.04% | 141.43% | 1,413,514,829 | 472,851,052 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 103 |
Sei
SEI
|
0.0673 | 1.34% | 0.77% | 11.08% | 31,615,798 | 469,312,124 |
6,975,555,555
10,000,000,000
(70%)
|
Active |
| 104 |
LayerZero
ZRO
|
1.43 | 1.80% | -0.81% | -1.72% | 22,718,853 | 462,468,859 |
322,833,091
1,000,000,000
(32%)
|
Active |
| 105 |
EURC
EURC
|
1.17 | -0.12% | -0.23% | -0.79% | 39,433,844 | 450,549,275 |
385,787,424
∞
|
Active |
| 106 |
Chiliz
CHZ
|
0.0430 | 1.41% | 0.02% | 0.02% | 39,372,496 | 445,906,299 |
10,359,290,371
∞
|
Active |
| 107 |
Terra Classic
LUNC
|
0.00008036 | 1.16% | -9.01% | -12.62% | 74,761,731 | 445,118,832 |
5,539,117,355,081
∞
|
Active |
| 108 |
Aerodrome Finance
AERO
|
0.4697 | 1.37% | -2.69% | 5.35% | 26,274,298 | 440,483,260 |
937,782,897
∞
|
Active |
| 109 |
Celestia
TIA
|
0.4760 | 3.27% | 0.47% | 25.86% | 79,074,163 | 436,494,068 |
917,004,821
∞
|
Active |
| 110 |
Immutable
IMX
|
0.2083 | -1.34% | 8.53% | 20.11% | 51,207,784 | 416,663,873 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 111 |
USDGO
USDGO
|
0.9997 | -0.01% | 0.01% | -0.05% | 19,371,217 | 416,424,162 |
416,540,030
∞
|
Active |
| 112 |
Curve DAO Token
CRV
|
0.2746 | 3.43% | 1.39% | 14.39% | 53,289,764 | 412,693,899 |
1,502,942,489
3,030,303,030
(50%)
|
Active |
| 113 |
Tezos
XTZ
|
0.3786 | 1.50% | 0.81% | 1.00% | 12,838,208 | 410,723,240 |
1,084,775,293
∞
|
Active |
| 114 |
币安人生
币安人生
|
0.4036 | 1.89% | 2.27% | 12.60% | 15,196,084 | 403,649,729 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 115 |
siren
SIREN
|
0.5548 | -0.36% | -53.59% | -43.60% | 134,211,450 | 403,252,378 |
726,788,283
∞
|
Active |
| 116 |
SPX6900
SPX
|
0.4301 | 3.95% | 1.04% | 2.29% | 7,959,823 | 400,457,036 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 117 |
First Digital USD
FDUSD
|
0.9981 | 0.02% | 0.00% | -0.08% | 260,848,107 | 398,010,394 |
398,775,765
∞
|
Active |
| 118 |
SKYAI
SKYAI
|
0.3882 | 0.11% | -19.35% | -37.70% | 65,151,921 | 388,180,597 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 119 |
Kite
KITE
|
0.2149 | 0.59% | 0.05% | 36.03% | 148,726,308 | 386,837,377 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 120 |
Conflux
CFX
|
0.0742 | -0.06% | 7.21% | 15.22% | 59,300,532 | 386,650,945 |
5,208,658,921
∞
|
Active |
| 121 |
Sun [New]
SUN
|
0.0201 | 0.28% | 0.22% | -0.51% | 59,045,719 | 385,958,019 |
19,222,942,702
19,900,730,000
(97%)
|
Active |
| 122 |
ether.fi
ETHFI
|
0.4551 | 2.24% | 3.08% | 6.34% | 33,167,011 | 380,427,760 |
835,965,183
1,000,000,000
(84%)
|
Active |
| 123 |
DoubleZero
2Z
|
0.1073 | 1.39% | 4.58% | 16.66% | 11,769,471 | 372,395,697 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 124 |
Solstice USX
USX
|
0.9998 | 0.03% | 0.00% | 0.04% | 2,465,426 | 359,620,701 |
359,692,577
∞
|
Active |
| 125 |
Zebec Network
ZBCN
|
0.00357835 | 0.95% | 4.86% | 8.72% | 7,700,622 | 357,831,070 |
99,998,777,728
100,000,000,000
(100%)
|
Active |
| 126 |
Monad
MON
|
0.0295 | 2.28% | -0.94% | -8.28% | 136,443,445 | 348,256,319 |
11,825,165,000
∞
|
Active |
| 127 |
Pendle
PENDLE
|
1.99 | 0.35% | -0.36% | 8.31% | 53,860,149 | 339,630,894 |
170,388,518
∞
|
Active |
| 128 |
Gnosis
GNO
|
128.64 | 1.10% | 0.55% | -1.88% | 3,261,709 | 339,551,614 |
2,639,508
∞
|
Active |
| 129 |
Bitcoin SV
BSV
|
16.77 | 0.47% | 1.59% | 3.59% | 13,631,944 | 335,793,903 |
20,028,381
∞
|
Active |
| 130 |
Ducky
DUCKY
|
0.00080752 | 1.01% | 1.30% | 0.62% | 152,791 | 334,635,210 |
414,400,864,566
420,690,000,000
(99%)
|
Active |
| 131 |
FLOKI
FLOKI
|
0.000035 | 0.81% | 1.87% | 0.50% | 29,395,367 | 333,808,528 |
9,536,405,330,666
∞
|
Active |
| 132 |
Lido DAO
LDO
|
0.3902 | 2.09% | -0.72% | 2.61% | 58,164,280 | 331,295,210 |
849,051,956
∞
|
Active |
| 133 |
Decred
DCR
|
18.67 | 0.43% | -0.83% | -6.01% | 1,859,486 | 325,139,801 |
17,417,761
21,000,000
(83%)
|
Active |
| 134 |
BitTorrent [New]
BTT
|
0.00000033 | 0.46% | 0.31% | 0.70% | 6,455,504 | 324,835,133 |
987,037,885,840,670
∞
|
Active |
| 135 |
JasmyCoin
JASMY
|
0.00653946 | 2.25% | -1.20% | 10.97% | 18,273,938 | 323,343,749 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 136 |
Yooldo
ESPORTS
|
0.6978 | -0.15% | 20.19% | 77.04% | 8,493,494 | 320,894,444 |
459,898,884
900,000,000
(51%)
|
Active |
| 137 |
Optimism
OP
|
0.1467 | 1.98% | 0.71% | 1.56% | 71,363,072 | 315,502,803 |
2,150,875,957
4,294,967,296
(50%)
|
Active |
| 138 |
The Graph
GRT
|
0.0289 | 0.65% | 3.85% | 11.29% | 34,936,771 | 313,011,677 |
10,815,898,270
∞
|
Active |
| 139 |
Kaia
KAIA
|
0.0476 | 0.25% | 0.99% | 1.96% | 9,078,575 | 300,480,386 |
6,317,522,482
∞
|
Active |
| 140 |
Pyth Network
PYTH
|
0.0512 | 1.29% | -1.97% | -1.36% | 15,686,032 | 294,685,688 |
5,749,982,050
10,000,000,000
(57%)
|
Active |
| 141 |
Telcoin
TEL
|
0.00304347 | 1.85% | 12.27% | 48.33% | 2,487,901 | 292,398,622 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 142 |
AINFT
NFT
|
0.00000029 | 0.86% | -3.64% | -9.13% | 9,095,254 | 289,259,340 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 143 |
Ethereum Name Service
ENS
|
7.12 | 0.47% | 4.38% | 9.63% | 22,990,783 | 287,620,520 |
40,408,647
∞
|
Active |
| 144 |
Maple Finance
SYRUP
|
0.2354 | 1.42% | 0.69% | -3.90% | 7,338,259 | 280,297,949 |
1,190,982,789
∞
|
Active |
| 145 |
Pieverse
PIEVERSE
|
1.07 | 3.48% | 17.23% | 42.86% | 87,388,216 | 278,978,395 |
260,602,220
1,000,000,000
(26%)
|
Active |
| 146 |
IOTA
IOTA
|
0.0619 | 2.61% | 0.13% | 6.11% | 15,183,268 | 274,720,811 |
4,441,443,623
∞
|
Active |
| 147 |
Legacy Frax Dollar
FRAX
|
0.9940 | 0.02% | 0.05% | 0.08% | 385,869 | 274,183,868 |
275,847,684
∞
|
Active |
| 148 |
Starknet
STRK
|
0.0464 | 1.55% | -2.47% | 7.61% | 22,178,308 | 273,703,609 |
5,896,192,543
10,107,900,000
(58%)
|
Active |
| 149 |
Ape and Pepe
APEPE
|
0.00000124 | 1.16% | -3.45% | -15.35% | 33,923,935 | 260,029,715 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 150 |
Jito
JTO
|
0.5319 | 2.63% | 9.79% | -2.26% | 56,340,698 | 250,133,497 |
470,254,191
∞
|
Active |
| 151 |
Akash Network
AKT
|
0.8089 | 3.08% | -2.14% | 23.07% | 18,185,929 | 237,595,870 |
293,718,936
388,539,008
(76%)
|
Active |
| 152 |
The Sandbox
SAND
|
0.0790 | 1.95% | 1.82% | 2.89% | 36,166,964 | 232,034,265 |
2,937,639,702
∞
|
Active |
| 153 |
Theta Network
THETA
|
0.2275 | 1.19% | -0.60% | 8.35% | 12,191,599 | 227,496,375 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 154 |
Compound
COMP
|
22.72 | 1.18% | -1.10% | -2.89% | 32,440,847 | 226,621,077 |
9,976,331
∞
|
Active |
| 155 |
Lighter
LIT
|
0.9061 | 0.93% | 0.55% | -6.91% | 24,179,666 | 226,525,675 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 156 |
Neo
NEO
|
3.16 | 1.41% | -1.18% | 8.19% | 11,863,272 | 222,625,385 |
70,538,831
∞
|
Active |
| 157 |
Axie Infinity
AXS
|
1.28 | 1.50% | -1.54% | -5.83% | 24,508,941 | 221,148,364 |
172,953,270
∞
|
Active |
| 158 |
dogwifhat
WIF
|
0.2210 | 1.87% | 1.59% | 1.15% | 48,476,985 | 220,788,262 |
998,839,160
998,840,593
(100%)
|
Active |
| 159 |
Trust Wallet Token
TWT
|
0.5123 | 0.11% | -2.08% | 13.35% | 9,629,582 | 220,202,905 |
429,860,515
999,860,531
(43%)
|
Active |
| 160 |
ETHGas
GWEI
|
0.1254 | -0.27% | 0.60% | -0.70% | 8,827,236 | 219,497,621 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 161 |
Fartcoin
FARTCOIN
|
0.2175 | 1.72% | -1.73% | -11.50% | 28,985,273 | 217,485,693 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 162 |
Raydium
RAY
|
0.7855 | 1.83% | 0.63% | -1.57% | 16,784,176 | 211,284,463 |
268,967,970
555,000,000
(48%)
|
Active |
| 163 |
THORChain
RUNE
|
0.5915 | 1.42% | 1.05% | 6.55% | 8,935,295 | 207,465,835 |
350,771,481
360,130,877
(97%)
|
Active |
| 164 |
Circle tokenized stock (xStock)
CRCLX
|
119.98 | 0.35% | -5.26% | 4.79% | 29,860,209 | 203,415,358 |
1,695,411
∞
|
Active |
| 165 |
Onyxcoin
XCN
|
0.00511713 | 1.17% | 1.38% | -0.61% | 7,353,312 | 195,474,793 |
38,200,086,761
68,892,071,757
(55%)
|
Active |
| 166 |
Walrus
WAL
|
0.0829 | 0.77% | 0.82% | 8.10% | 9,700,380 | 194,865,393 |
2,349,583,333
5,000,000,000
(47%)
|
Active |
| 167 |
DeepBook Protocol
DEEP
|
0.0371 | 0.62% | 2.75% | 20.77% | 6,873,451 | 192,503,760 |
5,194,369,585
10,000,000,000
(52%)
|
Active |
| 168 |
Decentraland
MANA
|
0.0968 | 1.20% | 0.40% | 5.61% | 19,115,055 | 192,215,903 |
1,985,909,567
∞
|
Active |
| 169 |
Story
IP
|
0.5387 | 1.39% | -0.30% | 0.18% | 37,687,472 | 190,838,081 |
354,282,385
∞
|
Active |
| 170 |
Falcon Finance
FF
|
0.0802 | 1.67% | -7.07% | 23.32% | 60,845,463 | 187,748,359 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 171 |
Convex Finance
CVX
|
1.89 | 1.94% | -0.29% | 8.95% | 10,293,889 | 183,974,899 |
97,499,086
∞
|
Active |
| 172 |
SwissBorg
BORG
|
0.1869 | 0.42% | -0.35% | -0.64% | 301,700 | 183,619,727 |
982,252,443
982,602,443
(100%)
|
Active |
| 173 |
WeFi
WFI
|
2.13 | 0.19% | 2.76% | -0.24% | 2,008,458 | 177,952,334 |
83,411,862
1,000,000,000
(8%)
|
Active |
| 174 |
Zano
ZANO
|
11.60 | 1.07% | 2.83% | 15.49% | 1,755,844 | 177,220,502 |
15,283,869
∞
|
Active |
| 175 |
ZKsync
ZK
|
0.0180 | 2.52% | 0.26% | -2.35% | 12,214,072 | 176,064,383 |
9,774,554,334
21,000,000,000
(47%)
|
Active |
| 176 |
Plasma
XPL
|
0.0977 | 1.72% | 3.59% | -3.35% | 56,081,556 | 175,861,390 |
1,800,000,000
∞
|
Active |
| 177 |
Gala
GALA
|
0.00367923 | 2.02% | 0.22% | 0.48% | 27,365,464 | 175,846,924 |
47,794,494,694
50,000,000,000
(96%)
|
Active |
| 178 |
OriginTrail
TRAC
|
0.3514 | 1.46% | 2.48% | 1.70% | 6,658,685 | 175,690,939 |
500,000,000
500,000,000
(100%)
|
Active |
| 179 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
120.67 | 1.30% | -5.01% | 5.22% | 14,880,709 | 174,287,153 |
1,444,382
∞
|
Active |
| 180 |
Vision
VSN
|
0.0474 | 0.28% | -1.21% | -0.84% | 3,773,726 | 171,569,234 |
3,616,980,677
4,200,000,000
(86%)
|
Active |
| 181 |
Helium
HNT
|
0.9072 | 1.74% | 1.90% | -2.00% | 1,781,557 | 169,038,388 |
186,321,438
223,000,000
(84%)
|
Active |
| 182 |
Centrifuge
CFG
|
0.2899 | 2.38% | 3.50% | -0.71% | 21,192,828 | 167,325,232 |
577,156,141
∞
|
Active |
| 183 |
EigenCloud
EIGEN
|
0.2253 | 4.40% | 5.25% | 15.17% | 18,257,378 | 167,002,766 |
741,228,567
∞
|
Active |
| 184 |
Genius Terminal
GENIUS
|
0.4969 | 2.57% | -6.21% | -16.92% | 17,745,957 | 166,658,362 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 185 |
MX Token
MX
|
1.77 | 0.10% | 1.24% | 1.33% | 6,710,485 | 162,714,410 |
91,837,334
413,787,834
(22%)
|
Active |
| 186 |
RaveDAO
RAVE
|
0.6537 | -0.59% | 3.11% | -3.82% | 15,699,233 | 162,139,270 |
248,044,444
1,000,000,000
(25%)
|
Active |
| 187 |
eCash
XEC
|
0.000008 | 0.24% | 1.66% | 8.92% | 6,445,124 | 160,246,574 |
20,028,201,547,580
21,000,000,000,000
(95%)
|
Active |
| 188 |
Audiera
BEAT
|
0.5940 | 0.29% | 9.53% | 14.19% | 15,688,350 | 158,462,195 |
266,766,666
1,000,000,000
(27%)
|
Active |
| 189 |
Basic Attention Token
BAT
|
0.1053 | 1.23% | 0.00% | -0.47% | 8,587,128 | 157,450,129 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 190 |
Arweave
AR
|
2.38 | 1.35% | 2.59% | -2.54% | 17,143,963 | 156,182,435 |
65,652,466
66,000,000
(99%)
|
Active |
| 191 |
SafePal
SFP
|
0.3085 | 0.79% | -2.17% | -4.02% | 2,677,822 | 154,264,964 |
500,000,000
500,000,000
(100%)
|
Active |
| 192 |
ApeCoin
APE
|
0.1535 | 1.22% | 2.39% | -3.09% | 21,362,138 | 153,479,414 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 193 |
Undeads Games
UDS
|
1.54 | 0.00% | -1.27% | -1.46% | 379,758 | 152,926,308 |
99,547,418
250,000,000
(40%)
|
Active |
| 194 |
USAT
USAT
|
0.9988 | 0.02% | 0.00% | -0.05% | 3,561,911 | 152,568,964 |
152,750,889
∞
|
Active |
| 195 |
Vaulta
A
|
0.0921 | 0.97% | 0.39% | 1.87% | 11,773,175 | 151,167,256 |
1,641,274,644
2,100,000,000
(78%)
|
Active |
| 196 |
River
RIVER
|
7.47 | -0.41% | 11.92% | 23.59% | 32,367,857 | 146,353,346 |
19,600,000
100,000,000
(20%)
|
Active |
| 197 |
Irys
IRYS
|
0.0570 | -1.10% | 16.81% | 58.45% | 47,629,890 | 146,272,977 |
2,566,813,162
∞
|
Active |
| 198 |
Solstice eUSX
EUSX
|
1.03 | 0.02% | 0.01% | 0.17% | 419,218 | 144,638,652 |
140,284,603
∞
|
Active |
| 199 |
Sonic
S
|
0.0500 | 1.58% | 1.94% | 3.82% | 15,094,177 | 143,984,743 |
2,880,000,000
∞
|
Active |
| 200 |
Stargate Finance
STG
|
0.2171 | 0.46% | -4.55% | -10.95% | 4,251,825 | 143,506,719 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 201 |
AB
NEW
|
0.00144544 | -0.23% | -1.44% | -6.78% | 3,292,049 | 142,844,020 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 202 |
SUPERFORTUNE
GUA
|
1.14 | -1.51% | -4.94% | 25.28% | 6,343,153 | 142,647,272 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 203 |
Golem
GLM
|
0.1424 | 1.45% | -1.51% | 1.61% | 8,317,143 | 142,446,611 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 204 |
1inch
1INCH
|
0.0996 | 1.38% | 1.79% | 2.76% | 11,171,610 | 140,112,787 |
1,406,192,708
1,500,000,000
(94%)
|
Active |
| 205 |
Frax USD
FRXUSD
|
0.9998 | 0.02% | 0.02% | 0.00% | 3,169,118 | 138,779,626 |
138,812,940
∞
|
Active |
| 206 |
AUSD
AUSD
|
0.9998 | 0.01% | 0.01% | 0.01% | 34,894,781 | 138,199,268 |
138,225,372
∞
|
Active |
| 207 |
Banana For Scale
BANANAS31
|
0.0136 | -0.11% | -3.16% | 12.21% | 18,667,242 | 136,193,101 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 208 |
Aethir
ATH
|
0.00670355 | 2.07% | 0.01% | 0.57% | 27,784,626 | 134,934,204 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 209 |
Sahara AI
SAHARA
|
0.0412 | 1.27% | -6.44% | 59.61% | 82,780,114 | 134,743,404 |
3,274,375,000
10,000,000,000
(33%)
|
Active |
| 210 |
Fluid
FLUID
|
1.72 | 1.47% | 2.65% | 0.35% | 3,229,754 | 134,260,837 |
77,946,997
∞
|
Active |
| 211 |
MultiversX
EGLD
|
4.42 | 1.27% | -1.72% | 3.00% | 6,365,094 | 132,233,522 |
29,921,735
∞
|
Active |
| 212 |
WEMIX
WEMIX
|
0.2855 | 0.12% | -0.18% | 15.53% | 1,299,922 | 131,971,225 |
462,277,841
590,000,000
(78%)
|
Active |
| 213 |
dYdX
DYDX
|
0.1556 | 1.28% | 2.03% | -6.92% | 8,318,813 | 130,649,090 |
839,623,346
1,000,000,000
(84%)
|
Active |
| 214 |
Tagger
TAG
|
0.00120223 | -0.38% | -10.73% | -16.85% | 6,928,338 | 130,326,765 |
108,404,572,594
∞
|
Active |
| 215 |
Ailey
ALE
|
0.2657 | 0.12% | 0.07% | 0.01% | 147,847 | 129,272,836 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 216 |
Shuffle
SHFL
|
0.2982 | -0.90% | 0.25% | -3.26% | 557,737 | 125,605,271 |
421,218,179
∞
|
Active |
| 217 |
Ribbita by Virtuals
TIBBIR
|
0.1242 | 2.99% | 3.76% | -16.24% | 2,330,398 | 124,227,249 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 218 |
TROLL (SOL)
TROLL
|
0.1228 | -4.23% | 19.43% | 155.82% | 25,518,665 | 122,625,996 |
998,880,747
1,000,000,000
(100%)
|
Active |
| 219 |
EUR CoinVertible
EURCV
|
1.17 | -0.06% | -0.26% | -0.83% | 55,626,335 | 122,220,636 |
104,697,317
∞
|
Active |
| 220 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
103.37 | 0.20% | 0.68% | 0.24% | 45,639 | 122,143,640 |
1,181,570
∞
|
Quiet |
| 221 |
Reserve Rights
RSR
|
0.00194637 | 1.74% | -0.34% | -4.14% | 6,212,123 | 121,751,806 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 222 |
SuperTrust
SUT
|
0.6399 | -0.05% | 2.04% | 5.19% | 830,771 | 120,561,895 |
188,403,732
238,403,732
(79%)
|
Active |
| 223 |
USD.AI
CHIP
|
0.0602 | 0.85% | -0.67% | 9.91% | 58,414,599 | 120,439,685 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 224 |
MegaETH
MEGA
|
0.1050 | -0.58% | -1.99% | -13.66% | 29,886,828 | 118,607,028 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 225 |
Horizen
ZEN
|
6.58 | 1.88% | 0.10% | -6.30% | 14,762,127 | 118,553,360 |
18,025,052
21,000,000
(86%)
|
Active |
| 226 |
FTX Token
FTT
|
0.3576 | 2.81% | 6.95% | 14.61% | 12,115,302 | 117,616,082 |
328,895,104
352,170,015
(93%)
|
Active |
| 227 |
0G
0G
|
0.5494 | 1.18% | 0.06% | 0.01% | 12,219,768 | 117,161,274 |
213,243,998
∞
|
Active |
| 228 |
GoМining
GOMINING
|
0.2890 | 0.16% | -3.64% | -6.09% | 8,968,294 | 116,940,893 |
404,633,598
404,907,866
(100%)
|
Active |
| 229 |
Sentient
SENT
|
0.0161 | 1.42% | -2.31% | -5.50% | 14,237,305 | 116,837,957 |
7,237,878,887
∞
|
Active |
| 230 |
Cheems (cheems.pet)
CHEEMS
|
0.00000062 | 1.35% | 0.40% | -0.85% | 1,852,616 | 116,763,079 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 231 |
Aster USDF
USDF
|
0.9988 | 0.02% | 0.05% | 0.01% | 97,626 | 116,171,570 |
116,316,932
∞
|
Quiet |
| 232 |
SoSoValue
SOSO
|
0.3710 | 0.30% | -2.56% | -6.75% | 2,395,347 | 115,758,393 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 233 |
Synthetix
SNX
|
0.3352 | 1.63% | -0.55% | 3.02% | 9,603,355 | 115,491,141 |
344,516,234
339,889,850
(101%)
|
Active |
| 234 |
TronBank
TBK
|
0.6142 | -0.51% | -1.22% | -3.71% | 159,395 | 113,833,481 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 235 |
KAITO
KAITO
|
0.4661 | 0.36% | 0.68% | -8.35% | 12,244,238 | 112,512,712 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 236 |
Safe
SAFE
|
0.1514 | 2.11% | 0.86% | 12.12% | 1,738,688 | 112,067,039 |
740,405,982
1,000,000,000
(74%)
|
Active |
| 237 |
Livepeer
LPT
|
2.23 | 1.37% | 0.27% | 0.26% | 11,701,451 | 110,717,699 |
49,688,955
∞
|
Active |
| 238 |
Ultima
ULTIMA
|
2,956.81 | -0.24% | -0.51% | -1.89% | 18,156,081 | 110,611,489 |
37,409
100,000
(37%)
|
Active |
| 239 |
48 Club Token
KOGE
|
32.54 | 0.75% | 4.48% | 2.54% | 91,452 | 110,259,866 |
3,388,228
3,388,228
(100%)
|
Quiet |
| 240 |
Gas
GAS
|
1.69 | 0.97% | 0.81% | 2.23% | 3,362,394 | 109,988,065 |
64,992,331
∞
|
Active |
| 241 |
Rollbit Coin
RLB
|
0.0649 | 0.11% | -2.59% | 0.58% | 312,970 | 109,145,303 |
1,680,809,256
∞
|
Active |
| 242 |
BitMart Token
BMX
|
0.3329 | 0.27% | 0.66% | -7.62% | 9,572,215 | 107,952,646 |
324,281,616
881,679,315
(37%)
|
Active |
| 243 |
Kamino
KMNO
|
0.0232 | 2.43% | -1.29% | 5.04% | 8,469,058 | 106,859,151 |
4,605,479,708
10,000,000,000
(46%)
|
Active |
| 244 |
AWE
STPT
|
0.0550 | 0.99% | -1.36% | -0.42% | 3,847,059 | 106,783,428 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 245 |
Berachain
BERA
|
0.4102 | 1.27% | 1.18% | 7.06% | 49,030,845 | 106,715,009 |
260,140,309
∞
|
Active |
| 246 |
RealLink
REAL
|
0.0771 | 1.82% | 1.01% | -2.82% | 12,752,031 | 105,953,912 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 247 |
Official Melania Meme
MELANIA
|
0.1059 | 1.01% | -0.75% | -1.69% | 8,941,016 | 105,942,087 |
999,996,188
∞
|
Active |
| 248 |
Qtum
QTUM
|
0.9899 | 1.13% | -0.51% | 7.22% | 11,640,571 | 104,948,687 |
106,024,229
107,822,406
(98%)
|
Active |
| 249 |
ViciCoin
VCNT
|
17.07 | -0.58% | -0.57% | -0.45% | 906,669 | 103,949,104 |
6,089,112
10,000,000
(61%)
|
Active |
| 250 |
CoW Protocol
COW
|
0.1871 | 1.36% | 0.11% | 4.98% | 3,475,290 | 103,935,690 |
555,368,678
1,000,000,000
(56%)
|
Active |
| 251 |
Four
BNX
|
0.2674 | 0.52% | 0.80% | -0.62% | 7,530,597 | 102,100,330 |
381,867,255
580,000,000
(66%)
|
Active |
| 252 |
Tria
TRIA
|
0.0470 | 1.14% | 5.83% | 10.61% | 17,413,585 | 101,422,575 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 253 |
StandX DUSD
DUSD
|
0.9991 | -0.01% | -0.01% | -0.04% | 413,042 | 100,559,435 |
100,653,544
∞
|
Active |
| 254 |
Tesla tokenized stock (xStock)
TSLAX
|
446.31 | 0.67% | -0.50% | 8.83% | 8,127,579 | 100,548,818 |
225,288
∞
|
Active |
| 255 |
MNEE
MNEE
|
0.9996 | 0.01% | -0.04% | -0.01% | 143,361 | 100,149,361 |
100,189,555
∞
|
Active |
| 256 |
Kusama
KSM
|
5.47 | 1.11% | 0.24% | -8.95% | 5,786,093 | 99,654,370 |
18,206,861
∞
|
Active |
| 257 |
0x Protocol
ZRX
|
0.1168 | 1.49% | -1.41% | 2.54% | 17,590,416 | 99,104,569 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 258 |
Beam
BEAM
|
0.00193127 | 1.56% | -2.98% | -2.82% | 4,238,205 | 99,074,365 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 259 |
Pharos
PROS
|
0.7266 | 1.98% | 6.21% | 17.20% | 27,282,350 | 98,532,028 |
135,600,000
∞
|
Active |
| 260 |
NEXPACE
NXPC
|
0.3614 | 3.54% | 8.97% | 10.65% | 12,090,200 | 97,935,502 |
270,981,977
1,000,000,000
(27%)
|
Active |
| 261 |
Smilek to the Bank
SMILEK
|
0.00004998 | -0.01% | 0.01% | -0.01% | 268,074 | 97,903,346 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Active |
| 262 |
Bio Protocol
BIO
|
0.0448 | 0.35% | 0.76% | -3.72% | 54,153,108 | 97,340,886 |
2,174,777,144
3,320,000,000
(66%)
|
Active |
| 263 |
Ravencoin
RVN
|
0.00599256 | 1.31% | 1.08% | -0.98% | 4,789,990 | 97,330,423 |
16,241,877,866
21,000,000,000
(77%)
|
Active |
| 264 |
ORDI
ORDI
|
4.60 | -0.03% | 1.67% | -10.25% | 26,309,058 | 96,510,887 |
21,000,000
21,000,000
(100%)
|
Active |
| 265 |
Yearn
YFI
|
2,701.53 | 0.74% | -0.27% | 0.00% | 17,960,389 | 96,487,858 |
35,716
∞
|
Active |
| 266 |
Light
LIGHT
|
0.1535 | 1.53% | -0.48% | -3.22% | 0 | 96,093,148 |
625,845,740
1,000,000,000
(63%)
|
Quiet |
| 267 |
Enjin Coin
ENJ
|
0.0475 | 1.13% | 0.38% | -5.77% | 12,165,795 | 93,376,953 |
1,963,769,993
∞
|
Active |
| 268 |
Turbo
TURBO
|
0.00135007 | 1.57% | 0.65% | 5.82% | 22,064,856 | 93,154,694 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 269 |
Brett (Based)
BRETT
|
0.00931009 | 1.85% | -3.16% | 9.48% | 16,726,395 | 93,100,916 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 270 |
WhiteRock
WHITE
|
0.00014202 | 1.38% | -0.21% | -9.77% | 63,048 | 92,313,726 |
650,000,000,000
1,000,000,000,000
(65%)
|
Quiet |
| 271 |
AIOZ Network
AIOZ
|
0.0726 | 1.14% | 2.37% | 3.13% | 3,570,708 | 91,041,421 |
1,253,362,365
∞
|
Active |
| 272 |
USDH
USDH
|
0.9998 | -0.01% | 0.01% | -0.01% | 15,123,713 | 90,691,566 |
90,710,137
∞
|
Active |
| 273 |
Impossible Cloud Network
ICNT
|
0.3567 | 0.22% | -3.25% | -5.78% | 4,302,670 | 90,245,019 |
253,006,129
700,000,000
(36%)
|
Active |
| 274 |
Spark
SPK
|
0.0336 | 0.91% | -1.69% | -7.08% | 652,310,507 | 90,163,837 |
2,687,213,958
10,000,000,000
(27%)
|
Active |
| 275 |
YZY MONEY
YZY
|
0.3004 | -0.43% | 0.03% | -1.69% | 330,636 | 90,131,711 |
299,999,466
1,000,000,000
(30%)
|
Active |
| 276 |
Orca
ORCA
|
1.48 | 1.87% | -0.25% | -6.91% | 17,132,733 | 89,914,103 |
60,798,789
∞
|
Active |
| 277 |
Oasis
ROSE
|
0.0117 | 1.31% | 1.33% | 11.09% | 12,884,250 | 89,081,248 |
7,590,000,766
10,000,000,000
(76%)
|
Active |
| 278 |
Block Street
BSB
|
0.4216 | -0.29% | -8.80% | -7.35% | 19,755,580 | 87,589,284 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 279 |
Dog (Bitcoin)
DOG
|
0.00085735 | 1.77% | 1.88% | 3.42% | 1,313,312 | 85,734,731 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 280 |
Seeker
SKR
|
0.0162 | 0.67% | 0.54% | 1.11% | 6,170,836 | 85,349,822 |
5,261,726,575
∞
|
Active |
| 281 |
Theta Fuel
TFUEL
|
0.0116 | 0.71% | -0.73% | 0.78% | 1,866,801 | 85,207,868 |
7,330,092,390
∞
|
Active |
| 282 |
Lombard
BARD
|
0.2727 | 0.94% | 1.52% | 0.88% | 9,601,658 | 85,138,433 |
312,187,500
1,000,000,000
(31%)
|
Active |
| 283 |
SOON
SOON
|
0.1738 | 1.13% | 1.35% | -2.39% | 8,092,546 | 84,906,893 |
488,528,293
∞
|
Active |
| 284 |
Mina
MINA
|
0.0658 | 1.83% | 1.27% | 2.59% | 3,627,384 | 84,688,990 |
1,286,126,498
∞
|
Active |
| 285 |
Zilliqa
ZIL
|
0.00421453 | 1.18% | 0.84% | -1.03% | 6,661,952 | 84,327,616 |
20,008,776,978
21,000,000,000
(95%)
|
Active |
| 286 |
Meteora
MET
|
0.1626 | 1.60% | -0.09% | -3.83% | 9,981,526 | 84,292,015 |
518,368,674
1,000,000,000
(52%)
|
Active |
| 287 |
Creditcoin
CTC
|
0.1551 | 1.40% | 1.30% | 2.68% | 4,795,820 | 83,835,523 |
540,658,812
600,000,000
(90%)
|
Active |
| 288 |
Wormhole
W
|
0.0144 | 1.92% | -3.01% | 2.02% | 21,366,578 | 83,681,010 |
5,825,762,786
10,000,000,000
(58%)
|
Active |
| 289 |
Grass
GRASS
|
0.3378 | 1.21% | 1.21% | -6.64% | 12,169,198 | 82,401,153 |
243,905,091
∞
|
Active |
| 290 |
Qubic
QUBIC
|
0.0000006 | 4.40% | -0.11% | -0.70% | 2,091,304 | 82,214,941 |
137,925,963,177,050
200,000,000,000,000
(69%)
|
Active |
| 291 |
SuperVerse
SUPER
|
0.1276 | 1.73% | -0.41% | 0.62% | 6,946,311 | 81,653,772 |
640,162,626
999,998,077
(64%)
|
Active |
| 292 |
Baby Doge Coin
BABYDOGE
|
0 | 0.68% | 1.71% | 3.65% | 5,518,555 | 81,206,699 |
179,186,023,437,520,000
∞
|
Active |
| 293 |
Ronin
RON
|
0.1047 | 1.42% | -1.49% | 6.87% | 4,636,123 | 80,891,693 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 294 |
would
WOULD
|
0.0808 | -0.21% | 1.97% | 0.44% | 100,543 | 80,773,394 |
999,452,592
1,000,000,000
(100%)
|
Active |
| 295 |
TAC Protocol
TAC
|
0.0175 | -0.11% | -2.69% | -19.69% | 7,105,910 | 80,418,905 |
4,584,278,338
∞
|
Active |
| 296 |
Keeta
KTA
|
0.1501 | 0.77% | -10.26% | 4.89% | 2,703,177 | 80,388,090 |
535,585,348
1,000,000,000
(54%)
|
Active |
| 297 |
Everything
EV
|
0.00080254 | 0.24% | -4.54% | -18.09% | 3,361,014 | 80,254,391 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 298 |
ZetaChain
ZETA
|
0.0564 | 1.47% | -2.58% | -6.53% | 3,314,192 | 79,695,956 |
1,412,541,667
2,100,000,000
(67%)
|
Active |
| 299 |
Toshi
TOSHI
|
0.00018891 | 1.70% | 0.81% | 2.09% | 8,933,755 | 79,469,717 |
420,669,576,313
420,690,000,000
(100%)
|
Active |
| 300 |
XPR Network
XPR
|
0.0027383 | 0.35% | -0.71% | -0.20% | 1,780,587 | 79,457,688 |
29,017,188,548
∞
|
Active |
| 301 |
Alchemy Pay
ACH
|
0.00791129 | 0.52% | -2.96% | -2.09% | 11,030,310 | 79,112,853 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 302 |
Nervos Network
CKB
|
0.00162149 | 1.55% | 1.03% | 3.88% | 3,616,841 | 79,069,393 |
48,763,296,466
∞
|
Active |
| 303 |
Quack AI
Q
|
0.0234 | -2.98% | 12.28% | 126.18% | 33,409,527 | 79,057,606 |
3,376,818,552
10,000,000,000
(34%)
|
Active |
| 304 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9997 | 0.00% | 0.01% | -0.01% | 68,049,379 | 78,877,139 |
78,900,804
∞
|
Active |
| 305 |
PlaysOut
PLAY
|
0.1166 | 3.86% | 43.29% | 63.39% | 10,064,111 | 78,282,988 |
671,144,694
5,000,000,000
(13%)
|
Active |
| 306 |
Axelar
AXL
|
0.0666 | 0.67% | -1.01% | -4.80% | 11,235,611 | 77,847,288 |
1,169,104,512
∞
|
Active |
| 307 |
Astar
ASTR
|
0.00883566 | 1.08% | -0.32% | 0.64% | 2,364,646 | 76,784,542 |
8,690,301,473
10,000,000,000
(87%)
|
Active |
| 308 |
Amp
AMP
|
0.00088431 | 0.92% | -0.19% | -1.35% | 8,414,518 | 76,741,223 |
86,781,022,997
100,000,000,000
(87%)
|
Active |
| 309 |
Cysic
CYS
|
0.4762 | 0.60% | 6.11% | 7.92% | 11,694,348 | 76,570,784 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 310 |
Comedian
BAN
|
0.0764 | 1.84% | -4.95% | 6.06% | 9,296,818 | 76,352,668 |
999,961,859
999,961,859
(100%)
|
Active |
| 311 |
Fogo
FOGO
|
0.0200 | 0.40% | -1.60% | 1.82% | 5,935,062 | 76,279,296 |
3,822,226,021
∞
|
Active |
| 312 |
Joseon Mun
JSM
|
0.00024078 | -0.04% | -0.11% | 11.68% | 372,198 | 76,200,996 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 313 |
lisUSD
LISUSD
|
0.9974 | -0.08% | -0.08% | -0.06% | 4,779 | 75,863,961 |
76,058,056
∞
|
Quiet |
| 314 |
Rootstock Infrastructure Framework
RIF
|
0.0756 | -1.20% | 0.70% | 37.23% | 1,858,300 | 75,645,008 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 315 |
Holo
HOT
|
0.00042974 | 0.33% | -0.36% | -0.21% | 3,989,827 | 75,613,108 |
175,952,373,792
∞
|
Active |
| 316 |
Alphabet tokenized stock (xStock)
GOOGLX
|
398.31 | -0.07% | 0.09% | 0.30% | 8,906,239 | 75,465,833 |
189,465
∞
|
Active |
| 317 |
MultiBank Group
$MBG
|
0.3023 | 0.65% | -11.50% | 0.59% | 4,363,838 | 74,860,887 |
247,670,843
1,000,000,000
(25%)
|
Active |
| 318 |
Velo
VELO
|
0.0042096 | 0.81% | 7.78% | 23.91% | 2,467,318 | 73,936,823 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 319 |
Plume
PLUME
|
0.0133 | 1.09% | 1.32% | 2.81% | 7,998,428 | 73,859,391 |
5,545,561,594
10,000,000,000
(55%)
|
Active |
| 320 |
Huma Finance
HUMA
|
0.0252 | -0.52% | 2.17% | 26.77% | 17,105,013 | 73,161,190 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 321 |
GMX
GMX
|
7.01 | 0.09% | -2.72% | -1.74% | 4,790,322 | 72,898,724 |
10,398,644
13,250,000
(78%)
|
Active |
| 322 |
Targon
SN4
|
16.49 | 1.59% | 2.37% | -6.86% | 6,927,835 | 72,776,911 |
4,414,652
21,000,000
(21%)
|
Active |
| 323 |
Blur
BLUR
|
0.0256 | 1.22% | -5.01% | -1.46% | 19,949,336 | 71,700,411 |
2,798,405,558
∞
|
Active |
| 324 |
InitVerse
INI
|
0.1312 | -0.28% | 1.03% | 2.65% | 1,135,930 | 71,674,138 |
546,335,842
6,000,000,000
(9%)
|
Active |
| 325 |
Movement
MOVE
|
0.0186 | 2.16% | -1.33% | 3.52% | 15,970,319 | 71,562,213 |
3,837,500,000
10,000,000,000
(38%)
|
Active |
| 326 |
AMD Tokenised Stock (xStock)
AMDX
|
446.03 | 0.42% | -0.51% | 6.88% | 39,576 | 71,464,609 |
160,223
∞
|
Quiet |
| 327 |
Alchemist AI
ALCH
|
0.0832 | 0.63% | -1.81% | 3.36% | 8,478,374 | 70,757,921 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 328 |
Useless Coin
USELESS
|
0.0706 | 8.64% | 11.69% | 40.74% | 19,394,239 | 70,556,472 |
999,085,967
1,000,000,000
(100%)
|
Active |
| 329 |
Concordium
CCD
|
0.00560214 | -0.11% | 0.88% | 3.40% | 160,095 | 70,434,433 |
12,572,776,317
∞
|
Active |
| 330 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
796.50 | 0.33% | -0.82% | 19.33% | 12,772,143 | 69,430,031 |
87,169
∞
|
Active |
| 331 |
SP500 tokenized ETF (xStock)
SPYX
|
750.51 | 0.31% | 1.21% | 1.62% | 2,609,451 | 68,960,835 |
91,886
∞
|
Active |
| 332 |
DigiByte
DGB
|
0.00375841 | 0.19% | -0.27% | -1.35% | 2,060,793 | 68,727,386 |
18,286,282,686
21,000,000,000
(87%)
|
Active |
| 333 |
Aztec
AZTEC
|
0.0238 | 4.16% | 1.29% | 12.81% | 18,798,041 | 68,563,344 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 334 |
Dohrnii
DHN
|
4.01 | -0.07% | -0.04% | -2.05% | 630,372 | 68,416,334 |
17,075,042
372,000,000
(5%)
|
Active |
| 335 |
Kava
KAVA
|
0.0630 | 1.16% | -0.41% | -0.39% | 3,602,956 | 68,218,213 |
1,082,847,035
∞
|
Active |
| 336 |
Numeraire
NMR
|
9.06 | 1.40% | 0.22% | 1.49% | 5,433,168 | 67,869,419 |
7,494,264
11,000,000
(68%)
|
Active |
| 337 |
Threshold
T
|
0.00607473 | 0.88% | 0.39% | -0.36% | 4,772,827 | 67,763,650 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 338 |
SushiSwap
SUSHI
|
0.2334 | 1.30% | -0.64% | 2.43% | 13,053,967 | 66,949,313 |
286,835,036
∞
|
Active |
| 339 |
Dusk
DUSK
|
0.1341 | 2.06% | 1.29% | -3.88% | 10,265,568 | 66,624,366 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 340 |
MindWaveDAO
NILA
|
0.0790 | 0.71% | 0.07% | 0.74% | 319,865 | 66,547,549 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 341 |
lium
SN51
|
17.41 | 1.38% | 1.57% | -1.75% | 7,745,453 | 66,487,648 |
3,819,578
21,000,000
(18%)
|
Active |
| 342 |
MYX Finance
MYX
|
0.2221 | 0.19% | -1.71% | -10.49% | 12,067,638 | 66,055,159 |
297,466,424
1,000,000,000
(30%)
|
Active |
| 343 |
aelf
ELF
|
0.0803 | 0.13% | -1.34% | 0.99% | 1,018,735 | 65,846,001 |
819,743,478
∞
|
Active |
| 344 |
Xphere
XP
|
0.0238 | -0.03% | 17.23% | -1.22% | 700,797 | 64,691,283 |
2,716,720,435
5,500,000,000
(49%)
|
Active |
| 345 |
AI Rig Complex
ARC
|
0.0647 | 0.77% | 3.88% | -6.51% | 4,767,176 | 64,672,132 |
999,998,319
999,998,319
(100%)
|
Active |
| 346 |
Mog Coin
MOG
|
0.00000016 | 2.22% | -1.71% | 7.22% | 10,717,502 | 64,219,719 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 347 |
Flow
FLOW
|
0.0385 | 1.48% | -0.26% | -4.04% | 7,304,829 | 64,015,092 |
1,661,932,438
∞
|
Active |
| 348 |
Moca Network
MOCA
|
0.0150 | 1.36% | 1.76% | 9.38% | 4,962,296 | 63,427,354 |
4,233,186,230
8,888,888,888
(48%)
|
Active |
| 349 |
Lumera Health
LUR
|
4.18 | -0.14% | 1.25% | 2.01% | 626,487 | 63,408,700 |
15,170,537
100,000,000
(15%)
|
Active |
| 350 |
BNB Attestation Service
BAS
|
0.0253 | -0.78% | 7.58% | 54.88% | 7,485,560 | 63,363,835 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 351 |
Constellation
DAG
|
0.0220 | -0.23% | 8.27% | 155.70% | 1,359,281 | 63,259,025 |
2,873,448,318
∞
|
Active |
| 352 |
Gensyn
AI
|
0.0485 | 6.20% | 62.14% | 41.15% | 60,195,946 | 63,253,448 |
1,304,675,313
10,000,000,000
(13%)
|
Active |
| 353 |
USDsui
USDSUI
|
1.00 | 0.02% | -0.16% | -0.01% | 7,422,430 | 62,975,559 |
62,960,000
∞
|
Active |
| 354 |
Popcat (SOL)
POPCAT
|
0.0642 | 0.96% | -0.25% | -7.90% | 13,021,292 | 62,878,548 |
979,937,011
979,973,221
(100%)
|
Active |
| 355 |
Defi App
HOME
|
0.0168 | 1.68% | -4.95% | 21.08% | 5,190,403 | 62,800,741 |
3,748,055,334
10,000,000,000
(37%)
|
Active |
| 356 |
Fidelity Digital Dollar
FIDD
|
1.00 | 0.03% | 0.05% | 0.06% | 2,863,878 | 62,601,387 |
62,601,060
∞
|
Active |
| 357 |
Ontology
ONT
|
0.0625 | 0.13% | 1.33% | -1.81% | 7,923,837 | 62,528,585 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 358 |
Loaded Lions
LION
|
0.00200358 | 0.12% | -2.03% | 7.50% | 3,751,253 | 61,800,755 |
30,845,220,686
100,000,000,000
(31%)
|
Active |
| 359 |
Osmosis
OSMO
|
0.0798 | 1.55% | 14.71% | 148.32% | 136,082,684 | 61,718,755 |
773,475,876
1,000,000,000
(77%)
|
Active |
| 360 |
Peanut the Squirrel
PNUT
|
0.0614 | 0.84% | 2.76% | 2.49% | 17,312,208 | 61,363,630 |
999,842,182
∞
|
Active |
| 361 |
Quantix Finance
QAI
|
61.14 | 0.20% | 1.02% | 1.24% | 2,444,916 | 61,135,222 |
1,000,000
10,000,000
(10%)
|
Active |
| 362 |
UnifAI Network
UAI
|
0.2557 | 0.67% | 3.13% | -18.54% | 3,998,624 | 61,104,646 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 363 |
Nano
XNO
|
0.4561 | 0.51% | 1.19% | -0.16% | 209,924 | 60,778,394 |
133,248,297
133,248,297
(100%)
|
Active |
| 364 |
ChainOpera AI
COAI
|
0.3211 | -0.09% | -2.70% | -12.29% | 5,097,015 | 60,374,315 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 365 |
Non-Playable Coin
NPC
|
0.0079718 | 0.07% | -0.44% | 0.13% | 4,056,018 | 60,349,992 |
7,570,437,289
8,050,126,520
(94%)
|
Active |
| 366 |
Venus BUSD
VBUSD
|
0.0223 | -0.01% | 0.04% | -0.01% | 0 | 60,095,886 |
2,694,770,470
∞
|
Quiet |
| 367 |
Jelly-My-Jelly
JELLYJELLY
|
0.0600 | 1.01% | 1.90% | 16.29% | 5,764,937 | 60,029,406 |
999,999,099
∞
|
Active |
| 368 |
Eurite
EURI
|
1.17 | -0.15% | -0.28% | -0.84% | 15,441,635 | 59,502,257 |
50,968,734
∞
|
Active |
| 369 |
Linea
LINEA
|
0.00384219 | 1.48% | 0.33% | 1.21% | 22,169,982 | 59,485,310 |
15,482,147,850
72,009,990,000
(22%)
|
Active |
| 370 |
KAIO
KAIO
|
0.0870 | 9.71% | 2.58% | -50.23% | 6,636,859 | 59,271,285 |
681,250,000
10,000,000,000
(7%)
|
Active |
| 371 |
Wibegram
WIBE
|
2.90 | 0.12% | 1.36% | 8.51% | 388,289 | 59,034,865 |
20,385,664
300,000,000
(7%)
|
Active |
| 372 |
Zama
ZAMA
|
0.0268 | 0.82% | -1.15% | -4.29% | 19,407,206 | 59,022,236 |
2,200,000,000
∞
|
Active |
| 373 |
VVS Finance
VVS
|
0.00000135 | 0.91% | -1.89% | 6.50% | 167,183 | 58,983,961 |
43,550,331,272,464
100,000,000,000,000
(44%)
|
Active |
| 374 |
GEODNET
GEOD
|
0.1343 | 1.71% | 2.71% | 3.55% | 239,100 | 58,946,942 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 375 |
NVIDIA Tokenized Stock (Ondo)
NVDAON
|
234.87 | 1.46% | 3.47% | 10.62% | 13,883,114 | 58,907,822 |
250,808
∞
|
Active |
| 376 |
KUB Coin
KUB
|
0.8520 | 0.14% | -2.74% | -4.11% | 319,615 | 58,765,804 |
68,974,776
110,000,000
(63%)
|
Active |
| 377 |
XYO
XYO
|
0.00422989 | -1.83% | 7.05% | 15.79% | 22,913,679 | 58,382,373 |
13,802,347,253
13,931,216,938
(99%)
|
Active |
| 378 |
Verge
XVG
|
0.00352617 | 1.87% | 3.03% | -3.53% | 3,050,163 | 58,259,265 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 379 |
Marvell tokenized stock (xStock)
MRVLX
|
185.12 | -0.83% | 3.53% | 9.16% | 25,064 | 58,246,641 |
314,643
∞
|
Quiet |
| 380 |
VeThor Token
VTHO
|
0.00058152 | 1.20% | -0.89% | -3.04% | 19,605,509 | 58,158,559 |
100,010,536,730
∞
|
Active |
| 381 |
Derive
DRV
|
0.0783 | -0.14% | -4.95% | -14.04% | 115,466 | 57,734,283 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 382 |
Polymesh
POLYX
|
0.0549 | 1.92% | 5.39% | 6.49% | 3,542,948 | 57,620,936 |
1,048,763,725
∞
|
Active |
| 383 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0581 | 1.60% | -0.15% | -7.15% | 11,398,385 | 57,514,966 |
989,971,791
989,971,791
(100%)
|
Active |
| 384 |
BitDCA
BDCA
|
0.7008 | 0.38% | 0.82% | 0.56% | 173,323 | 57,453,792 |
81,977,446
142,665,333
(57%)
|
Active |
| 385 |
NVIDIA tokenized stock (xStock)
NVDAX
|
234.77 | 1.49% | 3.43% | 10.95% | 7,662,623 | 56,647,549 |
241,294
∞
|
Active |
| 386 |
Request
REQ
|
0.0704 | 0.93% | 0.11% | -1.03% | 1,638,515 | 56,076,660 |
796,694,831
∞
|
Active |
| 387 |
HashKey Platform Token
HSK
|
0.1623 | -0.01% | 0.00% | 0.03% | 3,369,570 | 55,982,922 |
344,960,009
1,000,000,000
(34%)
|
Active |
| 388 |
ZORA
ZORA
|
0.0125 | 0.27% | -1.12% | -3.58% | 7,965,974 | 55,885,870 |
4,469,999,999
10,000,000,000
(45%)
|
Active |
| 389 |
cat in a dogs world
MEW
|
0.00062698 | 1.94% | -0.98% | -0.02% | 7,213,158 | 55,731,939 |
88,888,888,888
88,888,888,888
(100%)
|
Active |
| 390 |
Celo
CELO
|
0.0926 | 0.92% | -0.51% | 0.16% | 2,816,445 | 55,650,423 |
600,658,220
1,000,000,000
(60%)
|
Active |
| 391 |
Magic Eden
ME
|
0.1134 | 1.54% | 0.71% | 3.42% | 112,033,703 | 55,518,566 |
489,535,697
1,000,000,000
(49%)
|
Active |
| 392 |
Coinbase tokenized stock (xStock)
COINX
|
207.54 | 4.52% | 2.38% | 5.79% | 11,277,769 | 55,243,384 |
266,180
∞
|
Active |
| 393 |
Siacoin
SC
|
0.00098349 | 0.89% | 1.31% | 2.23% | 4,205,853 | 55,100,733 |
56,025,636,522
∞
|
Active |
| 394 |
Notcoin
NOT
|
0.0005535 | -1.19% | 3.63% | -9.13% | 37,731,024 | 55,033,818 |
99,429,355,867
102,456,957,534
(97%)
|
Active |
| 395 |
MANTRA
MANTRA
|
0.0109 | 0.25% | -0.01% | 6.84% | 11,488,637 | 54,931,498 |
5,046,032,049
10,000,000,000
(50%)
|
Active |
| 396 |
ZIGChain
ZIG
|
0.0389 | -0.33% | 2.66% | 38.79% | 3,218,628 | 54,842,489 |
1,408,940,795
1,953,940,796
(72%)
|
Active |
| 397 |
Score
SN44
|
12.64 | 0.87% | 4.55% | 3.94% | 5,755,319 | 54,584,169 |
4,317,987
21,000,000
(21%)
|
Active |
| 398 |
RedStone
RED
|
0.1411 | 1.51% | 0.10% | -2.00% | 5,071,988 | 54,269,557 |
384,596,772
1,000,000,000
(38%)
|
Active |
| 399 |
Paycoin
PCI
|
0.0507 | 0.05% | -0.51% | -1.67% | 501,676 | 54,010,368 |
1,066,086,017
1,900,000,000
(56%)
|
Active |
| 400 |
Playnance
GCOIN
|
0.0021581 | -6.88% | 94.45% | 421.13% | 841,829 | 54,008,551 |
25,026,000,000
77,000,000,000
(33%)
|
Active |
Realtime: Realtime feed: staged rollout
1,262 views