Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-05 01:06:00 ยท 400 rows
History: OK Last snapshot: 2026-07-05 00:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 62,946.50 -0.12% 0.69% 5.04% 18,050,344,280 1,262,217,325,580
20,052,225
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,770.10 -0.33% 1.03% 12.87% 7,534,049,412 213,621,696,916
120,683,241
โˆž
 Active
3
Tether USDt
USDT
 0.9991 -0.01% 0.00% 0.07% 45,291,369,659 184,125,022,492
184,283,382,789
โˆž
 Active
4
BNB
BNB
 572.82 -0.25% 0.07% 2.99% 1,077,948,284 77,205,908,690
134,782,532
134,782,532
(100%)
 Active
5
USDC
USDC
 0.9998 -0.02% -0.01% 0.02% 5,242,329,609 72,943,390,169
72,958,429,841
โˆž
 Active
6
XRP
XRP
 1.15 -0.51% 1.04% 9.70% 1,833,472,026 71,539,392,114
62,241,508,805
100,000,000,000
(62%)
 Active
7
Solana
SOL
 81.33 -0.32% -0.89% 15.35% 2,130,176,952 47,264,307,634
581,130,442
โˆž
 Active
8
UZDT
UZDT
 1.00 0.00% 0.00% -0.01% 0 39,281,284,328
39,200,000,000
250,000,000,000,000
(0%)
 Quiet
9
TRON
TRX
 0.3249 -0.07% 0.37% 1.02% 408,592,433 30,820,637,799
94,855,275,114
โˆž
 Active
10
Hyperliquid
HYPE
 69.19 -0.65% -2.21% 12.30% 345,027,150 17,490,164,215
252,779,123
953,483,514
(27%)
 Active
11
Dogecoin
DOGE
 0.0772 -0.44% 0.09% 3.65% 634,349,686 11,957,183,641
154,936,706,384
โˆž
 Active
12
Rain
RAIN
 0.0154 -0.12% -0.64% -1.33% 38,231,464 10,172,400,277
661,836,179,505
1,149,848,745,536
(58%)
 Active
13
UNUS SED LEO
LEO
 9.14 0.01% -0.23% -2.95% 241,299 8,409,463,868
920,279,145
โˆž
 Active
14
Zcash
ZEC
 459.56 -0.55% -0.37% 15.38% 336,477,945 7,700,491,545
16,756,055
21,000,000
(80%)
 Active
15
Cardano
ADA
 0.1938 1.03% 8.64% 33.46% 849,295,138 7,065,714,300
36,453,321,540
45,000,000,000
(81%)
 Active
16
Stellar
XLM
 0.2050 -0.63% 0.42% 17.70% 765,916,854 6,970,100,246
33,992,723,378
50,001,806,812
(68%)
 Active
17
Monero
XMR
 328.92 0.23% 1.45% 4.62% 113,201,873 6,175,043,484
18,773,691
โˆž
 Active
18
Chainlink
LINK
 7.96 -0.35% 0.49% 9.36% 192,832,617 5,788,919,598
727,099,970
1,000,000,000
(73%)
 Active
19
Canton
CC
 0.1393 -0.56% -0.01% -9.88% 10,097,090 5,431,970,717
38,989,395,343
โˆž
 Active
20
Dai
DAI
 0.9996 0.00% 0.01% 0.01% 37,457,851 5,363,339,201
5,365,382,703
โˆž
 Active
21
Bitcoin Cash
BCH
 238.48 1.08% 4.92% 21.64% 134,099,786 4,783,165,977
20,057,016
21,000,000
(96%)
 Active
22
Gram (prev. Toncoin)
TON
 1.76 -0.08% 5.40% 12.35% 141,982,814 4,783,036,718
2,715,979,723
โˆž
 Active
23
LAB
LAB
 15.07 -1.35% 150.96% -13.96% 177,720,358 4,704,205,135
312,095,186
1,000,000,000
(31%)
 Active
24
World Liberty Financial USD
USD1
 0.9987 0.00% -0.03% -0.03% 520,816,292 4,575,998,704
4,581,965,527
โˆž
 Active
25
Ethena USDe
USDE
 0.9986 0.00% -0.01% 0.06% 28,106,087 4,438,482,870
4,444,763,718
โˆž
 Active
26
Litecoin
LTC
 44.41 -0.83% -0.18% 5.49% 210,808,812 3,434,931,537
77,351,646
84,000,000
(92%)
 Active
27
Hedera
HBAR
 0.0763 -1.20% 4.75% 6.87% 84,205,510 3,342,125,792
43,789,905,603
50,000,000,000
(88%)
 Active
28
Sui
SUI
 0.7529 -0.94% -1.26% 10.12% 239,838,264 3,051,090,589
4,052,334,085
10,000,000,000
(41%)
 Active
29
Global Dollar
USDG
 1.00 -0.02% -0.01% 0.02% 63,788,637 3,028,185,643
3,028,181,904
โˆž
 Active
30
Avalanche
AVAX
 6.92 -0.57% 0.32% 7.77% 210,292,133 2,986,414,305
431,771,961
715,748,719
(60%)
 Active
31
PayPal USD
PYUSD
 0.9996 -0.01% -0.01% 0.01% 35,800,757 2,856,291,131
2,857,295,307
โˆž
 Active
32
Cronos
CRO
 0.0604 -0.17% -0.61% 10.63% 8,686,693 2,784,235,941
46,062,329,791
100,000,000,000
(46%)
 Active
33
Shiba Inu
SHIB
 0.00000442 -0.62% 0.22% 4.71% 66,313,124 2,603,238,656
589,243,114,735,920
589,552,695,333,680
(100%)
 Active
34
NEAR Protocol
NEAR
 1.99 -0.09% -2.72% 4.55% 185,785,246 2,584,538,797
1,299,988,372
โˆž
 Active
35
Tether Gold
XAUT
 4,159.01 -0.05% 0.11% 2.26% 43,609,219 2,548,739,112
612,824
โˆž
 Active
36
Bittensor
TAO
 214.98 -0.69% 0.14% 2.65% 115,304,715 2,383,750,364
11,088,253
21,000,000
(53%)
 Active
37
Ondo US Dollar Yield
USDY
 1.14 0.07% -0.04% 0.16% 183,424 2,152,084,945
1,893,318,919
โˆž
 Active
38
Uniswap
UNI
 3.20 -0.41% 0.28% 9.76% 99,238,253 1,986,315,439
621,071,562
โˆž
 Active
39
DeXe
DEXE
 23.46 0.95% 2.64% 5.46% 25,213,811 1,964,543,257
83,733,682
โˆž
 Active
40
PAX Gold
PAXG
 4,161.83 -0.06% 0.12% 2.21% 42,366,953 1,881,772,316
452,150
โˆž
 Active
41
MemeCore
M
 1.41 0.57% -8.55% 88.64% 19,174,995 1,864,319,472
1,320,289,617
10,000,000,000
(13%)
 Active
42
World Liberty Financial
WLFI
 0.0584 1.14% 3.31% 0.35% 32,992,778 1,854,743,739
31,774,248,585
100,000,000,000
(32%)
 Active
43
Aster
ASTER
 0.6405 -0.11% -1.03% 3.40% 46,280,285 1,727,967,984
2,697,779,100
8,000,000,000
(34%)
 Active
44
OKB
OKB
 80.83 0.34% 0.24% 3.40% 18,084,866 1,697,334,693
21,000,000
21,000,000
(100%)
 Active
45
Ondo
ONDO
 0.3318 -0.89% -0.35% 7.39% 62,404,532 1,615,574,677
4,869,330,647
โˆž
 Active
46
Ripple USD
RLUSD
 0.9999 0.00% 0.00% 0.00% 113,392,815 1,575,380,805
1,575,475,938
โˆž
 Active
47
HTX
HTX
 0.0000017 0.00% 0.40% 1.73% 51,981,615 1,540,029,400
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
48
Mantle
MNT
 0.4514 -0.22% 0.88% 3.32% 30,673,171 1,490,773,411
3,302,294,383
6,219,316,795
(53%)
 Active
49
Polkadot
DOT
 0.8808 -0.16% 0.85% 9.02% 64,776,232 1,490,108,956
1,691,778,646
2,100,000,000
(81%)
 Active
50
Worldcoin
WLD
 0.4171 -1.73% -5.43% -5.76% 287,997,491 1,465,087,657
3,512,429,087
โˆž
 Active
51
USDD
USDD
 0.9974 0.05% -0.06% -0.11% 1,799,589 1,398,209,921
1,401,901,222
โˆž
 Active
52
Aave
AAVE
 88.62 0.14% 1.00% -5.37% 159,030,946 1,365,966,828
15,413,055
โˆž
 Active
53
Sky
SKY
 0.0563 -0.21% -4.70% 13.71% 14,452,192 1,312,801,931
23,312,733,713
23,462,665,147
(99%)
 Active
54
Pi
PI
 0.1167 0.27% -0.86% -10.01% 8,557,648 1,270,632,127
10,891,788,905
100,000,000,000
(11%)
 Active
55
Internet Computer
ICP
 2.22 -0.77% 0.03% 3.73% 40,063,888 1,232,546,298
554,306,386
โˆž
 Active
56
Bitget Token
BGB
 1.72 -0.12% -2.39% 4.73% 8,794,645 1,198,829,656
698,601,546
919,992,036
(76%)
 Active
57
Ethereum Classic
ETC
 7.25 -0.09% 0.90% 2.64% 38,045,453 1,140,353,770
157,369,623
210,700,000
(75%)
 Active
58
Pepe
PEPE
 0.00000273 0.02% -0.66% 15.22% 258,358,826 1,129,013,383
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
59
Morpho
MORPHO
 1.95 -0.59% -1.80% 12.80% 14,240,407 995,161,871
511,619,355
1,000,000,000
(51%)
 Active
60
KuCoin Token
KCS
 7.13 -0.02% -0.60% 5.61% 2,290,727 977,871,518
137,155,021
200,000,000
(69%)
 Active
61
c8ntinuum
CTM
 0.2005 -0.75% -0.17% 14.50% 20,163,440 893,757,092
4,458,369,261
8,888,888,888
(50%)
 Active
62
Audiera
BEAT
 2.84 -1.41% 7.73% 8.31% 26,727,401 878,279,806
309,266,666
1,000,000,000
(31%)
 Active
63
USDGO
USDGO
 0.9998 0.00% -0.02% -0.01% 5,980,852 878,040,498
878,209,948
โˆž
 Active
64
Kaspa
KAS
 0.0311 -1.92% -0.77% 11.85% 8,891,451 857,243,061
27,554,331,070
28,704,026,601
(96%)
 Active
65
Jupiter Perps LP
JLP
 3.71 -0.15% -0.14% 9.19% 2,580,266 840,064,512
226,404,160
โˆž
 Active
66
Render
RENDER
 1.60 0.03% 0.35% 2.58% 25,537,099 831,317,559
518,772,101
644,168,762
(81%)
 Active
67
Quant
QNT
 68.03 -0.23% -0.27% 4.27% 4,619,740 821,285,168
12,072,738
14,881,364
(81%)
 Active
68
Algorand
ALGO
 0.0915 1.03% 2.20% 5.71% 26,419,463 818,597,489
8,949,268,156
10,000,000,000
(89%)
 Active
69
Cosmos
ATOM
 1.58 -0.59% -0.85% 0.54% 20,611,136 818,238,650
517,303,291
โˆž
 Active
70
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.8175 1.51% 19.19% 16.45% 36,228,191 817,482,900
1,000,000,000
1,000,000,000
(100%)
 Active
71
Stable
STABLE
 0.0338 -0.58% -4.03% -9.20% 86,679,392 817,455,667
24,193,235,596
100,000,000,000
(24%)
 Active
72
Jupiter
JUP
 0.2362 0.69% -3.11% 7.88% 23,201,639 784,173,607
3,320,312,968
6,864,785,739
(48%)
 Active
73
Polygon (prev. MATIC)
POL
 0.0733 -0.49% -0.12% 3.49% 31,524,962 782,272,064
10,672,912,590
โˆž
 Active
74
JUST
JST
 0.0904 -0.31% -0.48% 5.26% 25,046,682 772,081,918
8,543,764,567
โˆž
 Active
75
Ethena
ENA
 0.0787 -0.07% 0.02% 2.23% 99,362,393 752,248,950
9,560,937,500
15,000,000,000
(64%)
 Active
76
GateToken
GT
 6.76 -0.10% 0.53% 3.43% 1,970,017 720,449,396
106,545,988
142,622,844
(75%)
 Active
77
Beldex
BDX
 0.0885 0.11% 0.10% 5.67% 16,282,556 696,560,540
7,869,296,866
โˆž
 Active
78
Filecoin
FIL
 0.7960 0.09% -0.35% 9.17% 42,846,527 633,082,972
795,312,784
โˆž
 Active
79
Pump.fun
PUMP
 0.00153675 -0.96% -4.31% 13.12% 53,864,367 620,836,555
403,993,435,438
1,000,000,000,000
(40%)
 Active
80
Flare
FLR
 0.00702695 -0.37% 0.26% 5.47% 3,058,352 609,492,967
86,736,537,790
โˆž
 Active
81
XDC Network
XDC
 0.0286 -0.42% 0.07% 2.82% 5,915,403 601,149,407
21,010,987,040
โˆž
 Active
82
GHO
GHO
 0.9981 0.00% 0.01% 0.04% 21,633 597,832,883
599,000,000
โˆž
 Quiet
83
TBLL tokenized ETF (xStock)
TBLLX
 105.89 0.00% 0.00% -0.25% 502 572,612,612
5,407,617
โˆž
 Quiet
84
Midnight
NIGHT
 0.0343 -0.79% 1.87% 11.30% 19,278,848 569,877,041
16,607,399,401
24,000,000,000
(69%)
 Active
85
Venice Token
VVV
 11.93 -1.59% -7.26% -11.99% 49,761,728 563,377,307
47,217,208
โˆž
 Active
86
Aerodrome Finance
AERO
 0.5820 -0.32% 6.31% 25.03% 38,605,148 560,987,576
963,842,477
โˆž
 Active
87
Usual USD
USD0
 0.9986 0.00% 0.00% 0.01% 0 556,651,338
557,412,715
โˆž
 Quiet
88
Lighter
LIT
 2.20 0.04% 3.75% 26.18% 55,075,721 549,341,171
250,000,000
1,000,000,000
(25%)
 Active
89
Aptos
APT
 0.6249 -0.26% -1.57% 7.45% 39,401,555 520,425,249
832,794,941
2,100,000,000
(40%)
 Active
90
Solstice USX
USX
 1.00 0.01% 0.01% -0.05% 3,364,287 513,280,452
512,696,887
โˆž
 Active
91
Arbitrum
ARB
 0.0799 -0.35% -0.72% 8.80% 39,989,644 508,507,028
6,362,841,042
โˆž
 Active
92
Nexo
NEXO
 0.7792 -0.20% 0.79% 7.71% 4,998,884 503,504,095
646,145,840
1,000,000,000
(65%)
 Active
93
USDai
USDAI
 0.9996 -0.01% -0.04% 0.00% 6,946,709 501,136,082
501,351,126
โˆž
 Active
94
TrueUSD
TUSD
 0.9982 0.01% 0.02% 0.05% 21,824,404 493,634,944
494,515,083
โˆž
 Active
95
Injective
INJ
 4.78 -0.34% -1.36% 2.60% 58,647,738 478,252,399
99,970,955
โˆž
 Active
96
Dash
DASH
 35.52 -0.32% -0.69% 7.62% 46,155,835 453,193,614
12,757,279
18,900,000
(67%)
 Active
97
PancakeSwap
CAKE
 1.38 -0.28% -0.65% 5.34% 25,148,639 447,705,818
323,454,173
400,000,000
(81%)
 Active
98
EURC
EURC
 1.14 0.01% -0.10% 0.39% 17,510,221 445,553,848
389,703,906
โˆž
 Active
99
OFFICIAL TRUMP
TRUMP
 1.83 0.44% 2.76% 10.23% 153,282,781 433,905,958
237,413,138
999,999,098
(24%)
 Active
100
Bonk
BONK
 0.0000049 1.42% 0.25% 18.08% 75,854,055 430,978,881
87,994,713,406,414
88,872,433,754,423
(99%)
 Active
101
Pudgy Penguins
PENGU
 0.00661888 -0.55% -1.14% 7.18% 67,070,687 416,065,230
62,860,396,090
88,888,888,888
(71%)
 Active
102
VeChain
VET
 0.00477626 -0.23% 0.53% 5.54% 12,759,721 410,686,681
85,985,041,177
86,712,634,466
(99%)
 Active
103
Artificial Superintelligence Alliance
FET
 0.1795 -1.51% -4.10% 3.75% 113,779,620 403,386,616
2,247,443,323
2,719,493,897
(83%)
 Active
104
ether.fi
ETHFI
 0.4141 0.22% 10.15% 20.35% 104,150,121 383,980,402
927,366,299
1,000,000,000
(93%)
 Active
105
SPX6900
SPX
 0.3997 -1.13% 0.30% 16.45% 20,997,315 372,127,913
930,993,090
1,000,000,000
(93%)
 Active
106
Virtuals Protocol
VIRTUAL
 0.5613 -0.91% -2.32% 5.85% 29,213,909 369,029,264
657,431,836
1,000,000,000
(66%)
 Active
107
Celestia
TIA
 0.3944 0.35% -1.11% 5.47% 36,031,048 362,833,606
919,932,997
โˆž
 Active
108
Jito
JTO
 0.7379 1.46% -3.86% -8.90% 48,560,028 362,106,609
490,757,076
โˆž
 Active
109
Sei
SEI
 0.0499 -0.19% 0.50% -0.18% 21,008,688 360,485,071
7,217,777,777
10,000,000,000
(72%)
 Active
110
Terra Classic
LUNC
 0.00006317 -0.21% -1.24% 3.96% 11,714,426 349,278,375
5,528,783,693,478
6,454,570,370,901
(86%)
 Active
111
First Digital USD
FDUSD
 0.9976 -0.01% -0.01% 0.05% 114,596,748 349,262,018
350,116,532
โˆž
 Active
112
Sun [New]
SUN
 0.0170 -0.22% -0.28% 1.69% 45,442,846 326,276,509
19,231,207,017
19,900,730,000
(97%)
 Active
113
Curve DAO Token
CRV
 0.2130 0.63% 1.36% 10.91% 33,890,532 324,169,094
1,521,648,158
3,030,303,030
(50%)
 Active
114
LayerZero
ZRO
 0.9100 0.17% 1.94% 18.79% 22,472,956 321,521,847
353,313,326
1,000,000,000
(35%)
 Active
115
Stacks
STX
 0.1725 -0.44% 0.42% 2.61% 5,887,246 313,070,894
1,814,605,788
โˆž
 Active
116
Pyth Network
PYTH
 0.0385 0.67% -0.73% 14.05% 13,750,734 303,295,583
7,874,981,733
10,000,000,000
(79%)
 Active
117
Bitcoin SV
BSV
 14.63 1.79% 3.52% 20.05% 11,716,908 293,379,222
20,051,453
โˆž
 Active
118
Gnosis
GNO
 105.51 0.22% 0.90% 1.16% 1,632,397 278,507,046
2,639,510
โˆž
 Active
119
Immutable
IMX
 0.1367 0.15% 5.46% 11.24% 16,545,695 273,473,110
2,000,000,000
2,000,000,000
(100%)
 Active
120
BitTorrent [New]
BTT
 0.00000027 -0.02% 0.66% 2.74% 8,315,907 266,842,847
987,037,885,840,670
โˆž
 Active
121
AINFT
NFT
 0.00000026 -0.26% -0.67% 0.01% 6,425,487 262,179,260
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
122
Ducky
DUCKY
 0.00063169 0.00% 1.36% 4.89% 0 261,774,762
414,400,864,566
420,690,000,000
(99%)
 Quiet
123
Tezos
XTZ
 0.2389 0.05% -0.29% 12.42% 19,107,520 260,314,244
1,089,656,740
โˆž
 Active
124
Humanity
H
 0.0809 1.65% 15.90% 37.63% 19,680,390 250,831,996
3,098,611,111
10,000,000,000
(31%)
 Active
125
Monad
MON
 0.0210 -0.61% 1.88% 11.43% 25,477,974 248,264,472
11,825,165,000
114,166,666,695
(10%)
 Active
126
Pendle
PENDLE
 1.45 -0.46% 0.17% 16.97% 28,598,110 248,212,991
171,098,144
โˆž
 Active
127
DoubleZero
2Z
 0.0693 -0.46% 3.73% 7.01% 6,385,075 240,622,926
3,471,417,500
10,000,000,000
(35%)
 Active
128
Unibase
UB
 0.0954 7.55% -5.25% 18.17% 11,349,109 238,617,687
2,500,000,000
10,000,000,000
(25%)
 Active
129
Conflux
CFX
 0.0456 -0.15% -0.78% 8.37% 6,887,272 237,958,135
5,221,394,261
โˆž
 Active
130
Legacy Frax Dollar
FRAX
 0.9901 0.00% 0.00% 0.02% 55,855 237,197,750
239,570,046
โˆž
 Quiet
131
ETHGas
GWEI
 0.1340 -1.07% -2.52% 3.02% 14,839,971 234,551,719
1,750,000,000
10,000,000,000
(18%)
 Active
132
Optimism
OP
 0.1074 -0.06% 0.78% 6.51% 36,235,670 231,976,836
2,159,485,520
4,294,967,296
(50%)
 Active
133
Lido DAO
LDO
 0.2735 0.50% 2.55% 11.30% 28,001,567 230,477,548
842,834,643
โˆž
 Active
134
Velvet
VELVET
 0.5469 2.16% 14.38% -61.66% 45,407,290 230,166,484
420,837,610
1,000,000,000
(42%)
 Active
135
JasmyCoin
JASMY
 0.00461045 0.20% -1.55% 3.28% 8,511,673 227,963,743
49,444,999,677
50,000,000,000
(99%)
 Active
136
FLOKI
FLOKI
 0.0000238 0.04% -0.31% 9.92% 21,845,520 227,719,492
9,567,591,738,143
โˆž
 Active
137
Zebec Network
ZBCN
 0.00226819 -0.59% -3.16% -2.87% 9,089,601 226,816,526
99,998,775,468
100,000,000,000
(100%)
 Active
138
Kaia
KAIA
 0.0356 0.24% -0.52% 3.02% 4,942,814 226,596,185
6,360,012,190
โˆž
 Active
139
Telcoin
TEL
 0.00232078 -0.34% -2.02% -1.91% 639,856 222,966,978
96,074,246,575
100,000,000,000
(96%)
 Active
140
Strategy PP Variable tokenized stock (xStock)
STRCX
 92.50 -0.66% 0.72% 19.47% 12,909 220,413,391
2,382,877
โˆž
 Quiet
141
48 Club Token
KOGE
 64.74 0.03% 0.09% 0.06% 1,673,339 219,370,340
3,388,228
3,388,228
(100%)
 Active
142
BUILDon
B
 0.2120 0.20% -12.36% -8.42% 8,451,789 212,029,936
1,000,000,000
โˆž
 Active
143
Kite
KITE
 0.1161 1.03% 1.30% -14.36% 43,326,148 209,056,216
1,800,000,000
10,000,000,000
(18%)
 Active
144
Starknet
STRK
 0.0313 0.28% -1.59% 10.13% 15,591,741 206,115,054
6,583,704,227
โˆž
 Active
145
The Graph
GRT
 0.0189 0.36% -0.91% 7.31% 11,604,002 205,313,441
10,883,835,772
โˆž
 Active
146
EigenCloud
EIGEN
 0.2350 1.62% 9.59% -3.75% 26,981,843 197,009,073
838,169,179
โˆž
 Active
147
Decred
DCR
 11.23 -0.15% -2.26% -3.78% 1,414,548 196,483,650
17,497,414
21,000,000
(83%)
 Active
148
Ape and Pepe
APEPE
 0.00000092 -0.16% -6.56% -9.68% 14,744,917 193,352,399
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
149
Raydium
RAY
 0.7130 -0.59% -0.48% 17.12% 14,069,301 192,031,338
269,313,892
555,000,000
(49%)
 Active
150
Chiliz
CHZ
 0.0184 -0.11% 0.26% 3.73% 24,416,474 191,829,408
10,446,655,970
โˆž
 Active
151
Plasma
XPL
 0.1061 -0.40% -0.29% 5.21% 120,039,970 190,906,000
1,800,000,000
โˆž
 Active
152
Maple Finance
SYRUP
 0.1597 -0.13% 1.89% 10.51% 13,567,900 190,178,474
1,191,009,307
โˆž
 Active
153
USAT
USAT
 0.9986 -0.01% 0.01% 0.05% 2,682,688 187,216,676
187,485,244
โˆž
 Active
154
Akash Network
AKT
 0.6301 -0.85% -0.46% -4.29% 3,208,347 186,163,915
295,446,116
388,539,008
(76%)
 Active
155
Pieverse
PIEVERSE
 0.6892 -1.23% -5.63% -15.20% 12,322,696 183,046,172
265,602,220
1,000,000,000
(27%)
 Active
156
Falcon Finance
FF
 0.0631 -0.55% 2.47% -6.97% 14,590,025 181,337,485
2,875,000,000
10,000,000,000
(29%)
 Active
157
Axie Infinity
AXS
 1.04 0.13% -0.36% 7.55% 23,081,032 181,166,910
173,888,325
โˆž
 Active
158
Intel tokenized stock (xStock)
INTCX
 123.44 -0.01% 1.88% -2.99% 230 179,037,707
1,450,412
โˆž
 Quiet
159
IOTA
IOTA
 0.0396 0.71% 0.77% 5.31% 6,300,596 178,791,878
4,517,670,784
โˆž
 Active
160
Ethereum Name Service
ENS
 4.32 0.46% -0.26% 4.06% 11,685,679 176,796,211
40,896,454
โˆž
 Active
161
dogwifhat
WIF
 0.1750 -0.06% -2.24% 5.69% 49,503,260 174,813,627
998,838,982
998,840,593
(100%)
 Active
162
Nexus
NEX
 0.0000029 -1.74% 1.80% 52.13% 38,291,096 174,091,924
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
163
WeFi
WFI
 2.04 -0.02% 0.21% 0.37% 1,125,791 173,715,228
85,056,192
1,000,000,000
(9%)
 Active
164
AUSD
AUSD
 0.9997 -0.03% -0.02% 0.01% 4,261,227 172,661,545
172,713,653
โˆž
 Active
165
Compound
COMP
 17.06 -0.48% 1.61% 7.97% 9,629,461 170,574,807
10,000,000
โˆž
 Active
166
SwissBorg
BORG
 0.1722 -0.13% 0.46% 6.37% 133,231 169,108,556
982,252,443
982,602,443
(100%)
 Active
167
Robinhood tokenized stock (xStock)
HOODX
 113.73 -0.14% 1.10% 15.50% 1,791,177 167,153,447
1,469,705
โˆž
 Active
168
SP500 tokenized ETF (xStock)
SPYX
 751.56 0.01% 0.23% 2.19% 1,370,433 162,795,350
216,609
โˆž
 Active
169
Fartcoin
FARTCOIN
 0.1602 0.33% -4.53% 24.66% 20,238,522 160,186,943
999,998,256
1,000,000,000
(100%)
 Active
170
Tesla tokenized stock (xStock)
TSLAX
 399.83 0.06% 0.38% 5.47% 4,375,077 155,836,610
389,755
โˆž
 Active
171
Apple tokenized stock (xStock)
AAPLX
 308.58 0.00% -0.16% 9.50% 1,134,797 154,555,688
500,869
โˆž
 Active
172
Onyxcoin
XCN
 0.00393388 0.21% -0.91% 2.45% 5,176,832 152,660,238
38,806,535,968
68,892,071,757
(56%)
 Active
173
MX Token
MX
 1.66 -1.02% -0.41% -2.09% 4,371,744 152,090,909
91,837,334
413,787,834
(22%)
 Active
174
Nasdaq tokenized ETF (xStock)
QQQX
 722.62 -0.05% 0.13% 2.15% 521,419 151,620,048
209,821
โˆž
 Active
175
The Sandbox
SAND
 0.0514 1.87% 1.82% 9.25% 17,788,157 150,929,748
2,937,639,702
โˆž
 Active
176
ApeCoin
APE
 0.1485 1.73% 2.99% 7.95% 11,786,279 148,486,551
1,000,000,000
1,000,000,000
(100%)
 Active
177
KAITO
KAITO
 0.6141 -0.02% 0.37% 8.33% 15,631,489 148,240,824
241,388,889
1,000,000,000
(24%)
 Active
178
Trust Wallet Token
TWT
 0.3440 -0.75% -0.33% -1.83% 6,966,385 147,880,591
429,860,515
999,860,531
(43%)
 Active
179
Decentraland
MANA
 0.0729 3.73% 3.02% 14.02% 16,170,982 144,818,525
1,985,909,567
โˆž
 Active
180
EUR CoinVertible
EURCV
 1.14 0.00% -0.05% 0.45% 10,605,021 142,855,653
125,048,140
โˆž
 Active
181
Theta Network
THETA
 0.1428 -0.25% 1.17% 8.74% 5,235,070 142,770,304
1,000,000,000
1,000,000,000
(100%)
 Active
182
TAC Protocol
TAC
 0.0303 -0.13% 0.36% 45.82% 21,549,866 142,110,962
4,685,137,424
โˆž
 Active
183
Neo
NEO
 2.01 0.41% 0.56% 4.73% 5,802,727 141,456,408
70,538,831
โˆž
 Active
184
THORChain
RUNE
 0.4143 0.02% 0.79% 5.42% 3,138,517 140,154,707
338,312,848
354,196,525
(96%)
 Active
185
Bitway
BTW
 0.0637 -0.61% 5.92% 1.01% 10,674,687 140,095,737
2,200,000,000
10,000,000,000
(22%)
 Active
186
Zano
ZANO
 9.12 -0.11% -0.38% -6.07% 1,464,644 140,020,905
15,356,081
โˆž
 Active
187
Alphabet tokenized stock (xStock)
GOOGLX
 359.90 -0.06% -0.18% 5.46% 1,886,623 138,821,655
385,721
โˆž
 Active
188
Arweave
AR
 2.09 -0.29% 3.83% 14.23% 16,328,014 137,339,679
65,652,466
66,000,000
(99%)
 Active
189
Marvell tokenized stock (xStock)
MRVLX
 245.00 0.00% 0.00% -7.68% 440 136,720,195
558,042
โˆž
 Quiet
190
OriginTrail
TRAC
 0.2722 -3.43% -2.42% -2.33% 2,909,326 136,103,316
500,000,000
500,000,000
(100%)
 Active
191
The Black Bull
ANSEM
 0.3265 -1.68% 11.01% 3,025.17% 75,704,729 135,713,071
415,671,634
1,000,000,000
(42%)
 Active
192
Backpack
BP
 0.5424 -0.41% -6.84% 0.02% 2,813,609 135,597,859
249,999,845
1,000,000,000
(25%)
 Active
193
Circle tokenized stock (xStock)
CRCLX
 67.59 0.26% 1.16% -8.15% 2,659,889 131,440,459
1,944,556
โˆž
 Active
194
Genius Terminal
GENIUS
 0.3899 0.61% 1.98% 2.80% 13,843,485 130,750,772
335,377,059
1,000,000,000
(34%)
 Active
195
WEMIX
WEMIX
 0.2625 0.28% 0.74% 12.10% 1,011,915 130,638,572
497,676,752
590,000,000
(84%)
 Active
196
Basic Attention Token
BAT
 0.0871 0.46% 3.52% 3.47% 7,882,491 130,306,505
1,495,724,657
1,500,000,000
(100%)
 Active
197
NVIDIA tokenized stock (xStock)
NVDAX
 197.01 0.06% 0.39% 2.00% 2,112,493 128,869,555
654,117
โˆž
 Active
198
Grass
GRASS
 0.5215 -1.49% -6.19% 5.72% 26,007,626 127,193,379
243,905,091
โˆž
 Active
199
Ailey
ALE
 0.2593 -0.04% 0.18% 0.95% 111,193 126,175,354
486,527,778
1,000,000,000
(49%)
 Active
200
Vision
VSN
 0.0334 0.08% 0.80% 7.03% 2,837,619 121,765,577
3,641,894,509
4,200,000,000
(87%)
 Active
201
Vaulta
A
 0.0736 0.08% 10.09% 21.95% 12,528,197 121,531,848
1,652,002,092
2,100,000,000
(79%)
 Active
202
Convex Finance
CVX
 1.21 -0.37% 1.13% 10.94% 4,345,904 119,660,559
98,616,527
โˆž
 Active
203
TronBank
TBK
 0.6383 0.12% 0.00% 0.13% 863,048 118,295,744
185,333,390
1,000,000,000
(19%)
 Active
204
Centrifuge
CFG
 0.1999 -0.01% 0.13% -7.15% 8,319,010 115,367,035
577,158,888
โˆž
 Active
205
SafePal
SFP
 0.2306 0.54% 1.89% 9.30% 2,377,312 115,285,858
500,000,000
500,000,000
(100%)
 Active
206
Gala
GALA
 0.00233465 -2.12% -5.58% 3.64% 35,767,295 113,395,315
48,570,674,578
50,000,000,000
(97%)
 Active
207
Ribbita by Virtuals
TIBBIR
 0.1133 -0.51% 4.62% 9.44% 1,003,304 113,282,734
1,000,000,000
1,000,000,000
(100%)
 Active
208
Undeads Games
UDS
 1.14 0.00% 0.28% -0.63% 297,469 113,098,110
99,633,609
250,000,000
(40%)
 Active
209
Aster USDF
USDF
 0.9988 0.01% -0.06% 0.03% 104,614 112,833,358
112,969,585
โˆž
 Active
210
Frax USD
FRXUSD
 0.9998 0.00% 0.02% 0.01% 481,455 112,692,378
112,711,770
โˆž
 Active
211
AWE
STPT
 0.0579 -0.18% 3.49% -4.39% 9,219,379 112,477,127
1,942,420,283
1,942,420,283
(100%)
 Active
212
Goะœining
GOMINING
 0.2734 0.11% 0.08% -3.02% 9,259,867 110,446,807
404,031,562
404,031,562
(100%)
 Active
213
dYdX
DYDX
 0.1293 -0.31% -2.37% -13.82% 14,614,355 109,651,771
848,250,796
1,000,000,000
(85%)
 Active
214
Shuffle
SHFL
 0.2568 -6.55% -1.44% -11.80% 869,966 109,201,599
425,234,238
โˆž
 Active
215
BitMart Token
BMX
 0.3350 -0.14% -2.97% -0.31% 9,513,057 108,620,283
324,281,616
881,679,315
(37%)
 Active
216
Data Network
IP
 0.3041 -1.77% -3.80% -3.52% 15,536,297 108,435,645
356,588,520
โˆž
 Active
217
eCash
XEC
 0.00000537 0.18% 0.34% 5.61% 3,458,969 107,753,046
20,051,242,172,580
21,000,000,000,000
(95%)
 Active
218
Magma Finance
MAGMA
 0.5648 -1.10% -25.11% 21.47% 7,318,009 107,303,391
190,000,000
1,000,000,000
(19%)
 Active
219
StandX DUSD
DUSD
 0.9984 0.00% 0.01% 0.06% 1,886,405 105,929,807
106,094,293
โˆž
 Active
220
Rollbit Coin
RLB
 0.0649 0.42% 3.01% 6.24% 259,895 105,707,529
1,628,853,389
โˆž
 Active
221
Sentient
SENT
 0.0146 -0.07% 2.30% 13.04% 29,391,515 105,353,609
7,237,878,887
โˆž
 Active
222
BNB Attestation Service
BAS
 0.0418 1.38% 13.90% -12.47% 26,785,335 104,446,089
2,500,000,000
10,000,000,000
(25%)
 Active
223
ZKsync
ZK
 0.0105 -1.82% -1.46% 3.55% 11,576,262 104,261,547
9,913,480,449
21,000,000,000
(47%)
 Active
224
Golem
GLM
 0.1028 -0.06% -1.08% 0.46% 8,090,387 102,779,879
1,000,000,000
1,000,000,000
(100%)
 Active
225
Re
RE
 0.6435 1.48% 1.70% 2.09% 45,661,781 102,707,022
159,600,000
1,000,000,000
(16%)
 Active
226
GEODNET
GEOD
 0.2339 -0.01% 1.87% 11.60% 450,087 102,645,325
438,777,945
1,000,000,000
(44%)
 Active
227
Solstice eUSX
EUSX
 1.04 0.07% -0.08% 0.00% 3,907,358 102,042,071
97,853,636
โˆž
 Active
228
1inch
1INCH
 0.0722 0.11% 0.71% 5.54% 6,460,276 101,913,803
1,411,896,539
1,500,000,000
(94%)
 Active
229
Billions Network
BILL
 0.0418 1.26% 2.33% 4.35% 15,379,267 101,523,381
2,428,194,444
10,000,000,000
(24%)
 Active
230
Rootstock Infrastructure Framework
RIF
 0.1006 3.68% -9.88% 71.08% 10,573,825 100,631,177
1,000,000,000
1,000,000,000
(100%)
 Active
231
ViciCoin
VCNT
 16.32 -0.01% 0.15% -0.40% 137,568 99,361,938
6,089,112
10,000,000
(61%)
 Active
232
SoSoValue
SOSO
 0.2904 -0.44% -3.37% -7.62% 3,890,864 99,330,318
342,001,548
1,000,000,000
(34%)
 Active
233
Gold tokenized ETF (xStock)
GLDX
 380.73 -0.04% -0.05% 1.94% 227,469 99,088,022
260,255
โˆž
 Active
234
Kamino
KMNO
 0.0198 -0.11% 0.13% 1.19% 3,800,526 98,547,970
4,989,726,318
10,000,000,000
(50%)
 Active
235
DeepBook Protocol
DEEP
 0.0180 -0.24% -0.50% 18.39% 5,277,167 98,389,183
5,469,776,910
10,000,000,000
(55%)
 Active
236
Smilek to the Bank
SMILEK
 0.00004996 0.00% 0.02% 0.07% 0 97,861,094
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
237
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 67.46 -0.06% 1.11% -8.25% 2,567,964 97,309,001
1,442,402
โˆž
 Active
238
AB
NEW
 0.00098082 -0.03% -0.41% -0.68% 551,739 96,928,026
98,823,661,261
98,823,661,261
(100%)
 Active
239
Tagger
TAG
 0.00089126 -0.15% -6.99% -2.35% 2,777,118 96,616,278
108,404,572,594
โˆž
 Active
240
o1.exchange
O
 0.5957 -2.58% 11.86% 38.92% 16,467,086 95,319,629
160,000,000
1,000,000,000
(16%)
 Active
241
AMD Tokenised Stock (xStock)
AMDX
 528.02 0.00% 0.91% 2.45% 186 93,515,606
177,107
โˆž
 Quiet
242
Meteora
MET
 0.1754 -0.71% -7.84% 6.61% 15,658,245 93,119,544
530,865,659
1,000,000,000
(53%)
 Active
243
SOON
SOON
 0.1730 0.34% -0.94% 1.11% 6,890,480 92,705,967
535,948,750
โˆž
 Active
244
Aethir
ATH
 0.00459466 0.32% 0.06% 9.32% 8,721,772 92,484,881
20,128,764,593
42,000,000,000
(48%)
 Active
245
Cheems (cheems.pet)
CHEEMS
 0.00000049 -0.50% -0.22% 1.81% 1,379,134 91,276,480
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
246
RealLink
REAL
 0.0658 -0.43% 2.82% 10.41% 7,147,297 90,347,128
1,374,041,752
12,000,000,000
(11%)
 Active
247
Joseon Mun
JSM
 0.00028512 -0.05% 0.14% 8.57% 451,071 90,231,392
316,470,000,000
2,400,000,000,000
(13%)
 Active
248
YZY MONEY
YZY
 0.2941 0.00% 0.16% -0.13% 131,166 89,097,590
302,975,611
1,000,000,000
(30%)
 Active
249
Four
BNX
 0.2292 2.38% 4.75% 9.96% 7,803,495 87,518,102
381,867,255
580,000,000
(66%)
 Active
250
CoW Protocol
COW
 0.1501 0.36% -0.12% 3.23% 3,235,592 86,910,593
579,010,598
1,000,000,000
(58%)
 Active
251
Banana For Scale
BANANAS31
 0.0086855 -0.05% 0.09% 6.88% 6,975,909 86,855,020
10,000,000,000
10,000,000,000
(100%)
 Active
252
Collector Crypt
CARDS
 0.2081 -1.71% -3.62% -13.14% 7,654,879 86,593,443
416,079,180
2,000,000,000
(21%)
 Active
253
SpaceX Tokenized bStocks
SPCXB
 160.04 0.11% 0.50% 4.02% 7,396,877 86,496,921
540,467
โˆž
 Active
254
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9993 -0.01% 0.02% 0.02% 266,489 86,342,840
86,401,540
โˆž
 Active
255
edgeX
EDGE
 0.2463 0.05% -4.76% -16.81% 6,044,058 86,189,093
350,000,000
1,000,000,000
(35%)
 Active
256
Microsoft tokenized stock (xStock)
MSFTX
 391.85 0.03% -0.04% 4.41% 12,330 86,108,153
219,750
โˆž
 Quiet
257
Useless Coin
USELESS
 0.0854 0.02% -2.30% 16.61% 8,954,333 85,321,916
999,084,881
1,000,000,000
(100%)
 Active
258
Synapse
SYN
 0.3644 1.06% -13.01% 20.30% 54,916,709 85,260,069
233,942,467
250,000,000
(94%)
 Active
259
Meta tokenized stock (xStock)
METAX
 591.81 -0.05% 0.22% 7.21% 1,061,719 84,369,787
142,561
โˆž
 Active
260
Official Melania Meme
MELANIA
 0.0840 -0.25% 3.36% 12.89% 8,556,710 83,963,098
999,995,936
โˆž
 Active
261
MultiversX
EGLD
 2.77 0.45% 2.61% 10.34% 4,392,317 83,862,538
30,280,207
โˆž
 Active
262
would
WOULD
 0.0837 -0.12% -1.39% 6.20% 82,820 83,685,919
999,452,592
1,000,000,000
(100%)
 Quiet
263
Walrus
WAL
 0.0330 -0.92% -0.95% 2.74% 3,920,439 81,120,745
2,456,666,667
5,000,000,000
(49%)
 Active
264
Livepeer
LPT
 1.63 -0.03% 1.07% 6.47% 5,151,631 81,118,784
49,688,955
โˆž
 Active
265
NEXPACE
NXPC
 0.2761 0.06% 0.07% 3.62% 8,303,370 80,188,007
290,476,090
1,000,000,000
(29%)
 Active
266
Beam
BEAM
 0.00155791 -0.96% 6.78% 19.04% 10,282,881 79,921,102
51,300,184,687
58,470,184,687
(88%)
 Active
267
Synthetix
SNX
 0.2316 0.35% -5.63% -3.58% 7,256,522 79,793,207
344,516,234
339,889,850
(101%)
 Active
268
Derive
DRV
 0.1080 -0.12% -2.14% 23.67% 512,261 79,678,538
737,529,683
1,500,000,000
(49%)
 Active
269
Union
U
 0.0415 -37.67% 340.69% 9,357.18% 1,501,815 79,653,587
1,919,050,000
โˆž
 Active
270
0x Protocol
ZRX
 0.0934 0.07% 9.44% 15.67% 14,394,638 79,278,928
848,396,563
1,000,000,000
(85%)
 Active
271
River
RIVER
 4.03 0.12% -1.11% 9.21% 4,800,736 78,903,851
19,600,000
100,000,000
(20%)
 Active
272
FTX Token
FTT
 0.2396 0.53% -0.22% 2.23% 2,911,754 78,817,468
328,895,104
352,170,015
(93%)
 Active
273
Coinbase tokenized stock (xStock)
COINX
 172.74 0.09% 2.60% 15.37% 1,674,943 78,750,265
455,881
โˆž
 Active
274
Horizen
ZEN
 4.32 0.16% -0.16% 6.51% 9,066,354 78,574,613
18,177,614
21,000,000
(87%)
 Active
275
Quack AI
Q
 0.0187 -0.17% 4.32% 9.32% 4,946,840 78,049,998
4,169,478,388
10,000,000,000
(42%)
 Active
276
AI Rig Complex
ARC
 0.0779 -0.03% -1.34% -7.95% 2,706,807 77,860,605
999,982,885
999,998,319
(100%)
 Active
277
Light
LIGHT
 0.1182 0.54% -1.16% 3.46% 0 77,423,328
654,931,189
1,000,000,000
(65%)
 Quiet
278
Cisco tokenized stock (xStock)
CSCOX
 116.06 0.04% -1.41% -0.05% 10,220 77,389,767
666,828
โˆž
 Quiet
279
Sonic
S
 0.0265 -0.25% -1.48% 17.91% 12,952,090 76,399,889
2,880,000,000
โˆž
 Active
280
Qtum
QTUM
 0.7180 0.42% 0.54% 6.51% 5,321,497 76,155,474
106,058,920
107,822,406
(98%)
 Active
281
Linde tokenized stock (xStock)
LINX
 545.02 0.00% 0.00% 3.13% 150 76,112,355
139,651
โˆž
 Quiet
282
Orca
ORCA
 1.24 0.35% -0.30% 6.40% 11,518,138 75,499,428
60,798,782
โˆž
 Active
283
Reserve Rights
RSR
 0.0012067 0.01% -0.01% 2.25% 4,636,578 75,482,688
62,553,174,091
100,000,000,000
(63%)
 Active
284
SpaceX Pre-IPO stock (Republic)
PRESPCX
 158.46 0.08% -0.21% -2.60% 0 75,227,487
474,750
โˆž
 Quiet
285
MicroStrategy tokenized stock (xStock)
MSTRX
 107.41 -0.56% 1.03% 27.07% 1,434,719 75,001,278
698,273
โˆž
 Active
286
lisUSD
LISUSD
 0.9981 0.00% -0.02% 0.10% 53 74,922,386
75,062,397
โˆž
 Quiet
287
Keeta
KTA
 0.1322 -0.78% -7.90% 4.90% 1,642,879 74,723,766
565,437,987
1,000,000,000
(57%)
 Active
288
Lumera Health
LUR
 4.99 0.10% -0.35% 1.10% 436,236 74,323,088
14,903,870
100,000,000
(15%)
 Active
289
Vanguard Total World Tokenised ETF (xStock)
VTX
 155.75 0.00% 0.00% 0.79% 16 74,171,589
476,222
โˆž
 Quiet
290
Huma Finance
HUMA
 0.0227 0.11% -4.24% 2.25% 7,160,797 74,079,320
3,260,843,970
10,000,000,000
(33%)
 Active
291
Fluid
FLUID
 0.9394 -0.70% -1.62% 2.90% 2,574,502 73,930,944
78,696,997
โˆž
 Active
292
UnifAI Network
UAI
 0.3088 0.63% -0.63% -2.22% 4,497,286 73,795,003
239,000,000
1,000,000,000
(24%)
 Active
293
RaveDAO
RAVE
 0.2916 -1.77% 5.66% 17.15% 14,557,660 73,618,764
252,461,499
1,000,000,000
(25%)
 Active
294
Comedian
BAN
 0.0733 -0.23% 2.42% 3.36% 6,801,135 73,341,908
999,961,859
999,961,859
(100%)
 Active
295
Numeraire
NMR
 9.70 0.97% -0.38% 11.31% 4,251,948 72,650,620
7,490,701
11,000,000
(68%)
 Active
296
Law Blocks (AI)
LBT
 0.2958 -0.04% 0.03% -0.49% 692,964 72,460,986
244,997,988
โˆž
 Active
297
Gas
GAS
 1.11 2.72% 2.92% 8.54% 6,798,072 72,154,538
64,992,331
โˆž
 Active
298
ORDI
ORDI
 3.43 -0.06% -2.53% 11.28% 15,958,211 72,091,641
21,000,000
21,000,000
(100%)
 Active
299
Palantir tokenized stock (xStock)
PLTRX
 131.18 0.01% -0.33% 16.38% 10 71,620,304
545,973
โˆž
 Quiet
300
AIOZ Network
AIOZ
 0.0566 -0.51% 0.05% 5.04% 4,406,575 71,530,555
1,263,651,995
โˆž
 Active
301
Zama
ZAMA
 0.0325 -0.05% -2.99% 4.59% 19,302,291 71,488,669
2,200,000,000
โˆž
 Active
302
SPACE ID
ID
 0.0362 3.14% 2.22% -1.42% 14,389,059 71,268,024
1,968,175,087
2,000,000,000
(98%)
 Active
303
Stronghold SHx
SHX
 0.00403603 -1.86% 1.68% 3.11% 891,460 71,028,804
17,598,675,993
99,756,866,344
(18%)
 Active
304
Allora
ALLO
 0.3518 -0.06% 1.71% 15.25% 41,555,318 70,537,260
200,500,000
1,000,000,000
(20%)
 Active
305
Safe
SAFE
 0.0929 0.12% 0.67% 11.79% 2,459,788 70,507,653
759,239,549
1,000,000,000
(76%)
 Active
306
Coca-Cola tokenized stock (xStock)
KOX
 80.16 -0.89% -1.35% -4.13% 47,348 68,363,362
852,842
โˆž
 Quiet
307
Bio Protocol
BIO
 0.0305 -0.75% -0.66% 5.38% 19,864,171 68,054,031
2,229,142,201
3,320,000,000
(67%)
 Active
308
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 752.96 -0.11% -0.08% 1.70% 1,079,440 67,775,392
90,012
โˆž
 Active
309
ZIGChain
ZIG
 0.0477 0.05% 1.74% 3.49% 2,903,503 67,239,620
1,408,940,795
1,953,940,796
(72%)
 Active
310
USDsui
USDSUI
 0.9992 -0.06% -0.09% -0.03% 1,306,540 66,809,172
66,865,677
โˆž
 Active
311
Solstice
SLX
 0.2735 -5.92% -26.20% -49.38% 98,915,027 66,421,961
242,854,223
1,000,000,000
(24%)
 Active
312
MindWaveDAO
NILA
 0.0785 -0.41% 0.01% -0.28% 216,228 66,120,613
842,766,177
1,057,021,569
(80%)
 Active
313
Yearn
YFI
 1,841.36 0.27% 1.08% 11.96% 2,521,940 65,950,086
35,816
โˆž
 Active
314
Mastercard tokenized stock (xStock)
MAX
 540.28 0.00% 0.01% 7.89% 829 65,873,472
121,924
โˆž
 Quiet
315
Defi App
HOME
 0.0167 0.28% -6.05% -7.71% 13,901,617 65,035,279
3,884,809,942
10,000,000,000
(39%)
 Active
316
Plume
PLUME
 0.0109 1.68% 1.95% 13.35% 4,792,870 64,797,134
5,969,793,823
10,000,000,000
(60%)
 Active
317
Ravencoin
RVN
 0.0039267 0.04% 0.26% -1.35% 4,150,499 64,137,376
16,333,657,543
21,000,000,000
(78%)
 Active
318
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 79.48 0.00% 0.00% -2.98% 24 64,024,424
805,541
โˆž
 Quiet
319
XPR Network
XPR
 0.00218863 -0.19% 1.49% 10.29% 1,372,220 63,884,336
29,189,249,267
โˆž
 Active
320
AstraZeneca tokenized stock (xStock)
AZNX
 112.62 -0.05% 15.54% 7.06% 839,339 63,761,629
566,177
โˆž
 Active
321
Dog (Bitcoin)
DOG
 0.00063749 -0.02% 0.31% 10.06% 662,573 63,748,655
100,000,000,000
100,000,000,000
(100%)
 Active
322
Zilliqa
ZIL
 0.00315521 0.10% 3.25% 8.13% 10,961,581 63,306,782
20,064,214,503
21,000,000,000
(96%)
 Active
323
AntFun
ANB
 0.0335 0.00% -0.03% -0.93% 6,512,120 63,272,639
1,887,836,326
10,000,000,000
(19%)
 Active
324
USD.AI
CHIP
 0.0316 -0.23% 1.97% 3.93% 19,948,794 63,217,258
2,000,000,000
10,000,000,000
(20%)
 Active
325
Wormhole
W
 0.0103 0.15% 2.39% 6.40% 73,241,831 63,116,694
6,102,750,994
10,000,000,000
(61%)
 Active
326
Berachain
BERA
 0.2152 0.11% -0.49% 1.50% 16,582,098 63,040,923
292,952,694
โˆž
 Active
327
TROLL (SOL)
TROLL
 0.0630 -1.54% -5.42% 15.85% 5,043,209 62,963,550
998,771,403
1,000,000,000
(100%)
 Active
328
io.net
IO
 0.1731 -0.20% -0.95% -2.46% 19,925,129 62,753,347
362,452,039
800,000,000
(45%)
 Active
329
Fidelity Digital Dollar
FIDD
 0.9994 -0.04% -0.04% -0.06% 2,502,662 62,565,255
62,601,060
โˆž
 Active
330
Dohrnii
DHN
 3.64 -0.05% 0.14% 7.51% 559,355 62,189,890
17,075,042
372,000,000
(5%)
 Active
331
GMX
GMX
 5.95 0.19% -0.48% 10.19% 2,267,962 62,033,117
10,431,666
13,250,000
(79%)
 Active
332
Turbo
TURBO
 0.00089409 0.29% -0.06% 10.28% 10,547,465 61,692,156
68,999,999,990
69,000,000,000
(100%)
 Active
333
Micron Technology Tokenized Stock (Ondo)
MUON
 1,037.85 0.37% 0.65% -8.12% 1,886,263 61,557,441
59,313
โˆž
 Active
334
Holo
HOT
 0.00034666 -0.30% 11.58% 4.11% 25,994,501 61,159,568
176,425,948,486
โˆž
 Active
335
Visa tokenized stock (xStock)
VX
 354.55 0.00% -0.38% 7.16% 39 61,059,103
172,214
โˆž
 Quiet
336
Kusama
KSM
 3.30 0.05% -0.68% 8.45% 3,457,670 60,897,868
18,462,572
โˆž
 Active
337
MegaETH
MEGA
 0.0535 2.39% 4.74% 13.91% 47,609,219 60,398,742
1,129,792,788
10,000,000,000
(11%)
 Active
338
Jelly-My-Jelly
JELLYJELLY
 0.0602 0.47% -0.55% 6.91% 4,362,021 60,247,870
999,999,099
โˆž
 Active
339
Venus BUSD
VBUSD
 0.0223 -0.07% -0.01% 0.10% 0 60,137,962
2,694,770,470
โˆž
 Quiet
340
Velo
VELO
 0.00342081 -0.15% -1.36% 5.60% 1,579,761 60,082,709
17,563,876,115
24,000,000,000
(73%)
 Active
341
Procter & Gamble tokenized stock (xStock)
PGX
 156.20 2.28% 0.41% 5.97% 25,897 59,919,819
383,598
โˆž
 Quiet
342
Enjin Coin
ENJ
 0.0302 -0.32% 0.01% 1.54% 7,557,818 59,743,097
1,979,900,435
โˆž
 Active
343
Mina
MINA
 0.0463 -0.75% -1.52% 20.71% 5,812,618 59,661,342
1,287,249,413
โˆž
 Active
344
Theta Fuel
TFUEL
 0.00801863 -0.22% 0.50% 1.13% 1,559,670 59,239,087
7,387,686,128
โˆž
 Active
345
Quantix Finance
QAI
 59.00 -0.03% -0.43% 0.84% 2,077,492 59,002,183
1,000,000
10,000,000
(10%)
 Active
346
Pfizer tokenized stock (xStock)
PFEX
 23.97 0.00% 0.00% 0.27% 57 58,422,105
2,437,301
โˆž
 Quiet
347
Qubic
QUBIC
 0.00000042 -0.19% -2.28% 8.35% 1,149,987 58,249,560
139,434,255,208,820
200,000,000,000,000
(70%)
 Active
348
Nockchain
NOCK
 0.0262 -0.09% 7.70% -7.93% 741,725 58,210,073
2,218,440,704
4,294,967,296
(52%)
 Active
349
AbbVie tokenized stock (xStock)
ABBVX
 252.57 0.00% -0.56% 2.61% 68,349 57,804,997
228,868
โˆž
 Quiet
350
Chevron tokenized stock (xStock)
CVXX
 165.55 0.00% 0.00% -3.09% 1 57,530,109
347,509
โˆž
 Quiet
351
SuperVerse
SUPER
 0.0896 -0.44% -0.63% 5.08% 3,830,136 57,341,698
640,162,626
999,998,077
(64%)
 Active
352
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.39 0.00% 0.00% -0.23% 6 57,265,134
2,090,731
โˆž
 Quiet
353
ZetaChain
ZETA
 0.0378 -0.31% 1.80% 7.83% 4,560,929 57,057,483
1,509,812,500
2,100,000,000
(72%)
 Active
354
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 614.99 0.00% 0.00% 3.50% 1,000 56,960,761
92,621
โˆž
 Quiet
355
Playnance
GCOIN
 0.00227193 0.77% -6.28% -9.07% 573,334 56,857,255
25,026,000,000
77,000,000,000
(33%)
 Active
356
AIHub
AIH
 48.59 -0.16% 0.09% 3.10% 0 56,854,078
1,170,000
100,000,000
(1%)
 Quiet
357
Purr
PURR
 0.0954 -0.99% -4.53% 11.76% 710,887 56,795,724
595,342,752
1,000,000,000
(60%)
 Active
358
SKYAI
SKYAI
 0.0568 -7.45% -28.04% -77.06% 42,553,395 56,781,037
1,000,000,000
1,000,000,000
(100%)
 Active
359
Spark
SPK
 0.0185 0.77% 0.02% 8.70% 10,408,466 56,693,979
3,068,972,849
10,000,000,000
(31%)
 Active
360
ChainOpera AI
COAI
 0.3010 0.53% 1.01% 5.72% 4,284,214 56,589,703
188,000,098
1,000,000,000
(19%)
 Active
361
Babylon
BABY
 0.0142 0.71% -1.40% 6.57% 7,588,397 56,584,513
3,988,594,633
โˆž
 Active
362
Goldman Sachs tokenized stock (xStock)
GSX
 1,000.08 0.00% 0.00% -0.76% 1 56,423,181
56,419
โˆž
 Quiet
363
Pharos
PROS
 0.4148 -0.93% -0.96% -21.36% 4,274,593 56,247,065
135,600,000
โˆž
 Active
364
XPIN Network
XPIN
 0.001436 -0.05% 1.64% 4.25% 3,819,843 55,940,711
38,956,032,616
100,000,000,000
(39%)
 Active
365
Vanguard tokenized ETF (xStock)
VTIX
 375.74 0.12% 0.74% 1.62% 48,162 55,787,413
148,475
โˆž
 Quiet
366
Linea
LINEA
 0.00249189 -0.63% 0.80% 8.85% 15,247,107 55,642,506
22,329,478,043
72,009,990,000
(31%)
 Active
367
Brett (Based)
BRETT
 0.0055217 0.04% -0.85% 5.68% 10,913,430 55,217,007
9,999,997,545
9,999,997,545
(100%)
 Active
368
Home Depot tokenized stock (xStock)
HDX
 363.55 -0.01% -0.03% 3.01% 207 54,644,350
150,307
โˆž
 Quiet
369
Rocket Pool
RPL
 2.42 8.59% 47.86% 68.24% 39,738,771 54,638,331
22,619,597
โˆž
 Active
370
Baby Doge Coin
BABYDOGE
 0 -0.04% -0.40% 5.39% 3,363,429 54,637,998
179,186,023,437,520,000
โˆž
 Active
371
Axelar
AXL
 0.0439 0.39% 1.30% 3.77% 3,131,251 52,585,390
1,198,041,786
โˆž
 Active
372
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 509.93 0.25% -0.34% 2.82% 547 52,486,286
102,928
โˆž
 Quiet
373
Holoworld AI
HOLO
 0.0719 -0.98% -1.28% 8.26% 4,593,635 52,208,159
726,298,450
2,048,000,000
(35%)
 Active
374
aelf
ELF
 0.0632 0.02% -2.37% -5.97% 2,727,429 51,957,213
822,268,822
โˆž
 Active
375
AppLovin tokenized stock (xStock)
APPX
 516.85 0.00% 0.00% 9.62% 1 51,911,467
100,438
โˆž
 Quiet
376
Cysic
CYS
 0.3222 -0.06% 1.58% -5.38% 3,005,332 51,810,054
160,800,000
1,000,000,000
(16%)
 Active
377
aPriori
APR
 0.2096 -0.03% -2.13% 6.04% 5,034,320 51,747,887
246,875,000
1,000,000,000
(25%)
 Active
378
BitDCA
BDCA
 0.6297 -0.96% -0.65% -3.69% 102,078 51,621,541
81,977,446
142,665,333
(57%)
 Active
379
Targon
SN4
 11.68 -1.15% -1.20% 4.89% 600,675 51,547,640
4,414,652
21,000,000
(21%)
 Active
380
MetYa
MY
 0.0522 0.71% -9.16% -10.81% 122,568 51,498,129
986,443,354
1,000,000,000
(99%)
 Active
381
Diem
DIEM
 1,328.80 -1.04% 1.59% -1.40% 1,534,017 51,047,554
38,416
โˆž
 Active
382
Gamestop tokenized stock (xStock)
GMEX
 22.55 0.00% -2.09% 4.89% 1 50,918,490
2,258,349
โˆž
 Quiet
383
KUB Coin
KUB
 0.7351 0.70% 0.60% 6.08% 171,803 50,705,624
68,974,776
110,000,000
(63%)
 Active
384
OpenLedger
OPEN
 0.1688 -1.64% 5.64% 1.88% 13,862,575 50,667,106
300,172,828
1,000,000,000
(30%)
 Active
385
Toshi
TOSHI
 0.00011966 0.18% 0.75% 9.43% 7,876,187 50,339,276
420,669,363,708
420,690,000,000
(100%)
 Active
386
TQQQ tokenized ETF (xStock)
TQQQX
 76.63 0.52% 1.38% 5.05% 382 50,292,782
656,266
โˆž
 Quiet
387
Honeywell tokenized stock (xStock)
HONX
 228.90 0.00% -0.82% -2.84% 420,762 50,153,596
219,103
โˆž
 Active
388
ECOMI
OMI
 0.0001773 -0.36% 0.42% -3.39% 1,076,779 50,097,949
282,560,283,956
โˆž
 Active
389
UnitedHealth tokenized stock (xStock)
UNHX
 428.98 -0.11% -0.32% 1.30% 39,766 49,742,114
115,953
โˆž
 Quiet
390
GoPlus Security
GPS
 0.00942249 0.82% -4.16% 7.70% 6,959,834 49,567,943
5,260,596,916
10,000,000,000
(53%)
 Active
391
SuperTrust
SUT
 0.2630 0.20% -0.63% -2.97% 103,707 49,558,731
188,403,732
238,403,732
(79%)
 Active
392
StraitsX USD
XUSD
 0.9997 0.00% 0.00% 0.00% 4,813,796 49,401,345
49,414,736
โˆž
 Active
393
peaq
PEAQ
 0.0223 -0.56% 1.44% 5.95% 1,978,785 49,391,974
2,213,441,112
5,667,620,229
(39%)
 Active
394
Alchemist AI
ALCH
 0.0581 0.48% 1.01% -15.65% 9,879,605 49,346,896
850,000,000
1,000,000,000
(85%)
 Active
395
Kava
KAVA
 0.0452 0.00% 0.08% 5.38% 8,708,585 48,964,873
1,082,847,010
โˆž
 Active
396
Movement
MOVE
 0.0122 0.78% 1.95% 9.77% 8,078,636 48,919,390
4,002,083,333
10,000,000,000
(40%)
 Active
397
Loaded Lions
LION
 0.00157607 0.23% -0.40% 10.34% 30,474 48,614,188
30,845,220,686
100,000,000,000
(31%)
 Quiet
398
Pirate Chain
ARRR
 0.2470 -0.55% 3.65% 9.80% 91,897 48,469,108
196,213,798
โˆž
 Quiet
399
Flow
FLOW
 0.0289 0.57% 2.17% 8.10% 3,261,148 48,293,322
1,672,860,465
โˆž
 Active
400
Concordium
CCD
 0.00380348 0.04% -1.31% -2.67% 99,014 48,044,863
12,631,812,759
โˆž
 Quiet
Updated: 01:11:45 400 records
Realtime: Realtime feed: staged rollout

1,686 views