Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-16 13:44:00 · 400 rows
History: OK Last snapshot: 2026-05-16 13:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 77,851.31 -0.24% -1.59% -3.08% 35,044,486,328 1,559,372,694,986
20,030,140
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,175.43 -0.08% -2.26% -5.92% 15,290,864,358 262,543,975,984
120,685,841
∞
 Active
3
Tether USDt
USDT
 0.9995 0.00% -0.01% -0.03% 72,228,583,077 189,768,375,436
189,857,486,520
∞
 Active
4
BNB
BNB
 652.43 -0.19% -3.48% 0.55% 1,519,728,227 87,937,696,357
134,785,371
134,785,372
(100%)
 Active
5
XRP
XRP
 1.41 0.10% -2.04% -0.33% 2,126,593,013 87,363,020,807
61,829,045,420
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9998 0.00% 0.02% 0.01% 9,147,191,712 76,953,158,250
76,965,485,312
∞
 Active
7
Solana
SOL
 86.19 -0.08% -3.57% -7.49% 3,703,101,442 49,828,574,001
578,119,201
∞
 Active
8
TRON
TRX
 0.3510 -0.17% -0.10% -0.04% 743,797,911 33,275,658,023
94,800,056,422
∞
 Active
9
Dogecoin
DOGE
 0.1084 -0.28% -3.65% -0.48% 1,347,570,519 18,419,943,439
169,974,313,127
∞
 Active
10
Hyperliquid
HYPE
 40.77 -0.53% -5.31% -6.42% 488,915,824 10,375,495,821
254,482,056
961,671,488
(26%)
 Active
11
Cardano
ADA
 0.2544 -0.13% -2.70% -6.47% 441,815,828 9,213,762,670
36,211,366,780
45,000,000,000
(80%)
 Active
12
UNUS SED LEO
LEO
 9.93 0.28% -2.60% -3.73% 1,355,613 9,144,086,362
920,612,823
∞
 Active
13
Bitcoin Cash
BCH
 415.30 0.22% -2.74% -7.74% 341,666,867 8,320,734,436
20,035,294
21,000,000
(95%)
 Active
14
Zcash
ZEC
 497.37 -0.56% -5.38% -15.84% 431,406,698 8,295,242,673
16,678,171
21,000,000
(79%)
 Active
15
Monero
XMR
 380.84 -0.07% -0.10% -5.09% 112,095,940 7,025,207,113
18,446,744
∞
 Active
16
Chainlink
LINK
 9.63 -0.27% -4.96% -7.37% 593,713,110 7,001,441,142
727,099,970
1,000,000,000
(73%)
 Active
17
Canton
CC
 0.1481 3.09% -7.62% -7.12% 35,557,362 5,710,518,345
38,546,227,631
∞
 Active
18
Dai
DAI
 0.9998 0.01% 0.02% -0.01% 65,724,333 5,364,183,789
5,365,382,703
∞
 Active
19
Toncoin
TON
 1.93 0.60% -4.23% -22.66% 288,079,583 5,179,565,218
2,689,762,312
∞
 Active
20
Stellar
XLM
 0.1515 -0.21% -3.15% -6.88% 137,397,102 5,075,075,234
33,490,241,072
50,001,806,812
(67%)
 Active
21
World Liberty Financial USD
USD1
 1.0000 0.00% 0.05% 0.05% 1,070,232,575 4,491,641,805
4,491,665,954
∞
 Active
22
Litecoin
LTC
 56.03 0.01% -1.90% -3.39% 300,548,425 4,323,885,215
77,175,202
84,000,000
(92%)
 Active
23
Ethena USDe
USDE
 0.9999 0.01% -0.01% 0.06% 49,128,875 4,308,693,622
4,308,934,345
∞
 Active
24
Sui
SUI
 1.05 -0.08% -6.28% -0.42% 656,555,539 4,194,201,165
4,005,418,370
10,000,000,000
(40%)
 Active
25
MemeCore
M
 3.18 0.43% -1.51% -6.00% 8,456,440 4,138,260,961
1,301,961,197
10,000,000,000
(13%)
 Active
26
Avalanche
AVAX
 9.28 0.02% -3.06% -6.50% 202,680,055 4,006,337,420
431,771,961
715,748,719
(60%)
 Active
27
Hedera
HBAR
 0.0910 0.07% -1.34% -1.48% 68,115,317 3,945,617,107
43,373,490,526
50,000,000,000
(87%)
 Active
28
Rain
RAIN
 0.00731706 0.05% -0.17% -1.28% 36,457,005 3,500,636,547
478,421,017,821
1,149,896,848,489
(42%)
 Active
29
PayPal USD
PYUSD
 0.9997 0.00% 0.01% 0.00% 96,568,127 3,465,029,218
3,465,926,476
∞
 Active
30
Shiba Inu
SHIB
 0.00000587 -0.25% -4.25% -7.89% 125,627,846 3,459,876,118
589,243,299,916,110
589,552,695,333,680
(100%)
 Active
31
Cronos
CRO
 0.0710 -0.26% -3.22% 0.14% 11,128,806 3,095,761,095
43,603,362,525
100,000,000,000
(44%)
 Active
32
Global Dollar
USDG
 0.9998 0.01% 0.03% -0.01% 122,122,353 3,028,108,564
3,028,830,724
∞
 Active
33
Bittensor
TAO
 271.26 -0.71% -7.49% -11.87% 238,548,184 2,958,624,767
10,907,129
21,000,000
(52%)
 Active
34
Tether Gold
XAUT
 4,530.20 0.02% -0.04% -3.61% 258,493,889 2,683,936,466
592,454
∞
 Active
35
Uniswap
UNI
 3.49 0.06% -3.11% -4.15% 204,138,152 2,219,949,750
635,951,563
∞
 Active
36
PAX Gold
PAXG
 4,528.75 0.02% -0.07% -3.73% 164,781,299 2,129,879,027
470,301
∞
 Active
37
Polkadot
DOT
 1.26 -0.07% -3.75% -6.45% 149,429,280 2,128,568,619
1,684,081,627
2,100,000,000
(80%)
 Active
38
Mantle
MNT
 0.6406 -0.01% -3.82% -6.71% 32,300,322 2,115,448,523
3,302,294,383
6,219,316,795
(53%)
 Active
39
World Liberty Financial
WLFI
 0.0610 0.21% -8.43% -16.42% 76,679,636 1,936,878,101
31,772,816,409
100,000,000,000
(32%)
 Active
40
NEAR Protocol
NEAR
 1.48 -1.24% -3.06% -5.29% 226,101,964 1,917,965,888
1,295,656,281
∞
 Active
41
Ondo US Dollar Yield
USDY
 1.13 -0.01% -0.02% -0.03% 88,921 1,890,047,502
1,670,085,477
∞
 Quiet
42
HTX
HTX
 0.00000194 -0.23% -0.83% -1.10% 79,594,629 1,761,134,766
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
43
OKB
OKB
 82.60 -0.50% -2.62% -6.19% 29,047,754 1,734,537,884
21,000,000
21,000,000
(100%)
 Active
44
Aster
ASTER
 0.6645 0.50% -0.01% -6.32% 95,015,065 1,727,883,432
2,600,441,064
8,000,000,000
(33%)
 Active
45
Pi
PI
 0.1602 0.31% -4.47% -7.74% 18,444,669 1,686,944,710
10,533,273,849
100,000,000,000
(11%)
 Active
46
Ondo
ONDO
 0.3439 -0.08% -6.81% -19.14% 111,178,136 1,674,776,173
4,869,330,647
∞
 Active
47
Sky
SKY
 0.0692 0.04% -4.58% -13.60% 19,256,658 1,605,262,621
23,212,826,494
23,462,665,147
(99%)
 Active
48
Pepe
PEPE
 0.00000374 -0.02% -4.72% -12.65% 239,810,111 1,545,731,138
413,772,495,938,890
413,772,495,938,890
(100%)
 Active
49
Ripple USD
RLUSD
 1.0000 0.01% 0.02% 0.00% 156,523,772 1,545,668,827
1,545,684,707
∞
 Active
50
USDD
USDD
 0.9995 0.01% -0.01% -0.03% 3,368,074 1,496,495,500
1,497,305,548
∞
 Active
51
LAB
LAB
 4.82 2.94% 19.30% 16.68% 68,969,577 1,493,329,242
309,952,330
1,000,000,000
(31%)
 Active
52
Internet Computer
ICP
 2.61 -0.94% -1.07% -27.42% 96,913,479 1,445,191,986
552,830,597
∞
 Active
53
Bitget Token
BGB
 2.01 0.01% -2.34% -4.78% 39,061,532 1,407,361,077
698,946,948
919,992,036
(76%)
 Active
54
Ethereum Classic
ETC
 8.88 -0.05% -3.01% -6.31% 72,692,628 1,391,149,657
156,720,593
210,700,000
(74%)
 Active
55
Aave
AAVE
 89.18 -0.20% -5.36% -5.55% 268,296,499 1,373,618,992
15,402,048
∞
 Active
56
DeXe
DEXE
 13.05 0.55% -0.75% 8.95% 15,749,632 1,092,869,349
83,733,681
∞
 Active
57
KuCoin Token
KCS
 8.00 -0.04% -3.14% -4.62% 1,361,877 1,077,583,882
134,655,022
200,000,000
(67%)
 Active
58
United Stables
U
 0.9997 0.00% 0.04% -0.01% 576,780,140 1,062,587,078
1,062,858,783
∞
 Active
59
Quant
QNT
 83.49 1.56% 8.52% 11.96% 27,156,853 1,007,977,740
12,072,738
14,881,364
(81%)
 Active
60
Cosmos
ATOM
 1.98 -0.32% 0.39% 1.49% 55,961,910 1,006,804,003
508,630,656
∞
 Active
61
Algorand
ALGO
 0.1106 -0.13% -2.55% -15.64% 30,963,504 986,059,045
8,913,085,750
10,000,000,000
(89%)
 Active
62
Ethena
ENA
 0.1064 -0.12% -6.29% -18.26% 117,710,885 959,980,477
9,026,562,500
15,000,000,000
(60%)
 Active
63
Polygon (prev. MATIC)
POL
 0.0896 0.12% -1.71% -11.94% 49,247,900 954,066,061
10,643,999,455
∞
 Active
64
Render
RENDER
 1.82 0.10% -0.96% -9.01% 52,026,458 944,327,564
518,743,261
644,168,762
(81%)
 Active
65
Kaspa
KAS
 0.0341 0.46% -3.43% -6.23% 17,040,431 935,410,711
27,440,726,909
28,704,026,601
(96%)
 Active
66
Jupiter Perps LP
JLP
 3.91 -0.04% -1.92% -4.29% 9,788,316 918,881,908
234,933,846
∞
 Active
67
c8ntinuum
CTM
 0.2023 -1.67% -4.34% -6.15% 3,461,502 902,033,943
4,458,371,174
8,888,888,888
(50%)
 Active
68
Morpho
MORPHO
 1.77 0.43% -5.87% -16.33% 16,746,966 864,653,390
489,292,149
1,000,000,000
(49%)
 Active
69
Stable
STABLE
 0.0363 13.80% -2.70% 3.32% 31,580,151 824,853,045
22,727,807,613
100,000,000,000
(23%)
 Active
70
Worldcoin
WLD
 0.2395 0.09% -2.23% -11.71% 123,115,428 809,795,011
3,380,704,994
∞
 Active
71
GateToken
GT
 7.12 0.05% -1.89% -4.61% 1,987,342 801,706,050
112,622,844
115,180,573
(98%)
 Active
72
Flare
FLR
 0.00923688 0.11% -1.75% 15.33% 5,565,797 795,864,131
86,161,555,808
∞
 Active
73
Aptos
APT
 0.9498 0.00% -4.27% -13.74% 57,634,727 778,004,850
819,081,825
2,100,000,000
(39%)
 Active
74
JUST
JST
 0.0908 -0.05% -0.06% 9.22% 22,698,904 775,674,835
8,543,764,567
∞
 Active
75
Filecoin
FIL
 0.9707 0.05% -3.74% -20.67% 112,930,541 758,452,317
781,306,910
∞
 Active
76
Arbitrum
ARB
 0.1191 -0.22% -4.67% -15.14% 53,949,119 732,554,225
6,150,718,438
∞
 Active
77
XDC Network
XDC
 0.0329 0.43% -5.98% 8.93% 25,726,482 676,932,824
20,550,642,744
∞
 Active
78
Jupiter
JUP
 0.2005 -0.05% -5.27% -19.59% 21,693,706 665,853,384
3,320,312,968
6,864,785,739
(48%)
 Active
79
Pump.fun
PUMP
 0.00174214 0.00% -3.63% -18.63% 40,232,927 620,085,213
355,932,049,572
1,000,000,000,000
(36%)
 Active
80
Beldex
BDX
 0.0788 -0.04% -0.26% -1.11% 11,196,740 609,853,704
7,738,144,125
∞
 Active
81
Humanity
H
 0.2201 -0.17% -10.33% 11.18% 29,201,373 600,221,887
2,726,785,714
10,000,000,000
(27%)
 Active
82
VeChain
VET
 0.00682223 0.24% -3.48% -10.84% 21,469,260 586,609,694
85,985,041,177
86,712,634,466
(99%)
 Active
83
GHO
GHO
 0.9994 0.01% -0.01% -0.02% 17,947 583,655,360
584,000,000
∞
 Quiet
84
Venice Token
VVV
 12.60 0.25% -7.44% -15.76% 31,882,730 581,289,830
46,132,949
∞
 Active
85
Usual USD
USD0
 0.9983 0.01% 0.01% 0.00% 45,791 564,149,250
565,122,967
∞
 Quiet
86
Nexo
NEXO
 0.8553 0.43% -5.47% -5.65% 13,649,580 552,668,974
646,145,840
1,000,000,000
(65%)
 Active
87
Bonk
BONK
 0.00000624 -0.12% -4.72% -13.09% 50,062,074 548,743,553
87,994,734,564,609
88,872,433,754,423
(99%)
 Active
88
Pudgy Penguins
PENGU
 0.00843628 -0.06% -3.05% -20.36% 86,218,368 530,307,637
62,860,396,090
88,888,888,888
(71%)
 Active
89
Midnight
NIGHT
 0.0315 0.08% 1.06% -4.68% 34,988,536 523,465,748
16,607,399,401
24,000,000,000
(69%)
 Active
90
Dash
DASH
 41.13 0.38% -5.38% -15.81% 69,596,500 522,232,869
12,698,098
18,900,000
(67%)
 Active
91
OFFICIAL TRUMP
TRUMP
 2.15 -0.03% -5.23% -12.38% 254,791,970 511,352,496
237,413,155
999,999,993
(24%)
 Active
92
USDai
USDAI
 0.9998 0.00% 0.02% 0.02% 0 501,274,759
501,351,126
∞
 Quiet
93
TrueUSD
TUSD
 0.9994 0.01% 0.00% -0.04% 18,547,393 494,227,367
494,515,083
∞
 Active
94
PancakeSwap
CAKE
 1.47 0.06% -1.97% -5.39% 28,437,216 479,328,250
326,200,431
400,000,000
(82%)
 Active
95
Virtuals Protocol
VIRTUAL
 0.7213 0.08% -4.10% -22.21% 63,041,527 473,910,831
656,986,027
1,000,000,000
(66%)
 Active
96
Chiliz
CHZ
 0.0453 1.20% 4.99% 1.94% 116,189,043 469,647,565
10,363,018,667
∞
 Active
97
Injective
INJ
 4.65 0.12% -5.52% 9.92% 97,675,005 464,810,276
99,970,955
∞
 Active
98
Terra Classic
LUNC
 0.00008168 4.14% 7.87% -7.82% 54,659,972 452,476,455
5,539,324,503,755
∞
 Active
99
EURC
EURC
 1.16 -0.01% -0.09% -1.41% 26,690,744 449,832,504
387,296,897
∞
 Active
100
Unibase
UB
 0.1774 -10.21% -19.17% 70.31% 56,086,545 443,611,730
2,500,000,000
10,000,000,000
(25%)
 Active
101
Artificial Superintelligence Alliance
FET
 0.1953 -0.09% -4.65% -18.07% 193,181,434 441,126,442
2,258,861,765
2,719,493,897
(83%)
 Active
102
Sei
SEI
 0.0619 0.19% -3.85% -7.16% 45,820,401 439,213,697
7,096,666,666
10,000,000,000
(71%)
 Active
103
Stacks
STX
 0.2401 0.30% -5.03% -9.44% 16,846,483 435,719,165
1,814,605,788
∞
 Active
104
edgeX
EDGE
 1.24 0.30% -7.95% -3.18% 115,444,329 434,791,681
350,000,000
1,000,000,000
(35%)
 Active
105
LayerZero
ZRO
 1.28 0.58% -2.23% -11.22% 27,378,519 415,443,838
323,556,656
1,000,000,000
(32%)
 Active
106
USDGO
USDGO
 1.00 0.03% 0.03% -0.01% 4,908,503 401,564,109
401,540,230
∞
 Active
107
Aerodrome Finance
AERO
 0.4262 -0.46% -6.07% -14.78% 16,381,458 399,673,057
937,656,920
∞
 Active
108
First Digital USD
FDUSD
 0.9978 0.02% -0.02% -0.14% 215,405,856 393,598,444
394,463,628
∞
 Active
109
Kite
KITE
 0.2166 0.51% -0.81% 27.56% 65,845,455 389,929,948
1,800,000,000
10,000,000,000
(18%)
 Active
110
币安人生
币安人生
 0.3887 -0.73% -4.25% 1.12% 13,366,278 388,675,242
1,000,000,000
1,000,000,000
(100%)
 Active
111
Tezos
XTZ
 0.3567 -0.04% -2.44% -8.72% 13,458,829 386,998,679
1,084,930,158
∞
 Active
112
BUILDon
B
 0.3845 4.21% -15.74% 12.93% 35,249,174 384,545,709
1,000,000,000
∞
 Active
113
Sun [New]
SUN
 0.0194 -0.09% -0.82% -4.22% 61,190,311 373,357,297
19,223,661,338
19,900,730,000
(97%)
 Active
114
siren
SIREN
 0.5097 -0.36% 1.86% -60.57% 27,959,676 370,479,897
726,788,283
∞
 Active
115
Immutable
IMX
 0.1848 0.59% -7.56% -1.86% 33,550,450 369,520,839
2,000,000,000
2,000,000,000
(100%)
 Active
116
Celestia
TIA
 0.4002 0.01% -6.73% -7.64% 41,753,620 367,344,272
917,841,442
∞
 Active
117
Billions Network
BILL
 0.1510 -2.81% -25.52% 44.44% 827,522,787 366,746,202
2,428,194,444
10,000,000,000
(24%)
 Active
118
Curve DAO Token
CRV
 0.2409 -0.22% -4.88% -2.85% 48,923,225 362,205,425
1,503,759,991
3,030,303,030
(50%)
 Active
119
Solstice USX
USX
 0.9997 0.00% 0.02% 0.01% 1,766,130 359,596,086
359,692,577
∞
 Active
120
SPX6900
SPX
 0.3706 -0.29% -6.69% -18.36% 7,503,716 345,070,402
930,993,090
1,000,000,000
(93%)
 Active
121
Conflux
CFX
 0.0649 1.57% -6.71% -0.50% 30,114,591 338,037,460
5,209,143,576
∞
 Active
122
Monad
MON
 0.0276 -0.38% 0.18% -17.87% 60,279,088 326,407,674
11,825,165,000
∞
 Active
123
Zebec Network
ZBCN
 0.00325888 0.71% -7.64% -2.53% 7,676,468 325,884,417
99,998,777,725
100,000,000,000
(100%)
 Active
124
ether.fi
ETHFI
 0.3893 -0.06% -6.55% -12.43% 31,964,270 325,455,433
835,965,183
1,000,000,000
(84%)
 Active
125
Ducky
DUCKY
 0.00078015 -0.14% -2.60% -2.98% 218,654 323,295,738
414,400,864,566
420,690,000,000
(99%)
 Active
126
Gnosis
GNO
 121.76 -0.13% -2.60% -7.93% 1,687,001 321,395,053
2,639,508
∞
 Active
127
Yooldo
ESPORTS
 0.6953 0.27% 0.08% 95.46% 6,269,791 319,761,901
459,898,884
900,000,000
(51%)
 Active
128
SKYAI
SKYAI
 0.3178 1.79% -11.92% -42.92% 51,085,050 317,841,010
1,000,000,000
1,000,000,000
(100%)
 Active
129
BitTorrent [New]
BTT
 0.00000032 -0.23% -0.93% -3.83% 5,277,411 316,397,914
987,037,885,840,670
∞
 Active
130
DoubleZero
2Z
 0.0907 0.78% -4.49% -6.50% 8,972,671 314,892,608
3,471,417,500
10,000,000,000
(35%)
 Active
131
Bitcoin SV
BSV
 15.57 -0.19% -3.39% -3.90% 12,731,480 311,902,024
20,029,325
∞
 Active
132
Pendle
PENDLE
 1.81 -1.31% -8.27% -12.71% 56,834,392 308,876,218
170,396,177
∞
 Active
133
FLOKI
FLOKI
 0.00003157 0.09% -4.67% -12.42% 30,289,018 301,091,877
9,536,284,197,838
∞
 Active
134
Lido DAO
LDO
 0.3510 0.06% -3.95% -11.14% 57,331,675 297,982,089
849,051,956
∞
 Active
135
Decred
DCR
 17.02 -0.04% -8.04% -11.77% 2,420,640 296,590,096
17,420,938
21,000,000
(83%)
 Active
136
JasmyCoin
JASMY
 0.00589327 -0.26% -6.01% -9.53% 13,347,131 291,392,932
49,444,999,677
50,000,000,000
(99%)
 Active
137
Kaia
KAIA
 0.0458 -0.40% -0.56% -5.36% 9,907,238 289,472,420
6,319,140,605
∞
 Active
138
Telcoin
TEL
 0.00299843 0.32% -9.62% 42.82% 3,505,911 288,071,878
96,074,246,575
100,000,000,000
(96%)
 Active
139
Optimism
OP
 0.1331 0.12% -3.19% -18.77% 63,330,035 286,195,928
2,150,875,957
4,294,967,296
(50%)
 Active
140
AINFT
NFT
 0.00000029 -0.62% -0.90% -12.09% 9,391,116 282,251,446
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
141
The Graph
GRT
 0.0257 0.01% -4.90% -4.85% 25,956,983 278,346,924
10,816,712,754
∞
 Active
142
Legacy Frax Dollar
FRAX
 0.9931 0.02% -0.09% 0.02% 84,469 273,951,087
275,847,684
∞
 Quiet
143
ETHGas
GWEI
 0.1557 -0.52% -0.71% 22.44% 12,470,652 272,519,445
1,750,000,000
10,000,000,000
(18%)
 Active
144
Starknet
STRK
 0.0424 0.73% -4.14% -23.45% 24,834,476 266,810,114
6,289,850,275
∞
 Active
145
Pyth Network
PYTH
 0.0454 0.79% -2.75% -20.95% 13,368,117 260,868,994
5,749,982,050
10,000,000,000
(57%)
 Active
146
Maple Finance
SYRUP
 0.2171 0.00% -3.44% -14.48% 9,577,574 258,616,103
1,190,982,789
∞
 Active
147
Ethereum Name Service
ENS
 6.38 -0.31% -5.30% -6.53% 24,586,493 257,798,135
40,408,647
∞
 Active
148
IOTA
IOTA
 0.0560 0.12% -5.08% -9.22% 14,226,562 248,916,513
4,442,977,592
∞
 Active
149
Ape and Pepe
APEPE
 0.00000117 -0.09% -0.99% -28.93% 25,175,244 246,496,416
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
150
Pieverse
PIEVERSE
 0.8991 -1.15% -12.88% 16.78% 31,372,043 234,314,809
260,602,220
1,000,000,000
(26%)
 Active
151
Lighter
LIT
 0.8663 1.89% -1.32% -20.34% 25,381,685 216,583,794
250,000,000
1,000,000,000
(25%)
 Active
152
Jito
JTO
 0.4531 0.22% -4.45% -16.52% 29,263,062 213,422,900
470,997,831
∞
 Active
153
The Sandbox
SAND
 0.0725 -0.28% -3.21% -10.02% 38,355,674 212,961,581
2,937,639,702
∞
 Active
154
Compound
COMP
 21.26 -0.33% -4.54% -6.19% 35,903,519 212,109,333
9,976,331
∞
 Active
155
Trust Wallet Token
TWT
 0.4925 0.41% 0.73% 6.65% 12,457,836 211,686,671
429,860,515
999,860,531
(43%)
 Active
156
Falcon Finance
FF
 0.0896 -1.55% 2.24% 38.31% 61,134,083 209,757,253
2,340,000,000
10,000,000,000
(23%)
 Active
157
Akash Network
AKT
 0.7018 0.09% -8.10% -10.65% 11,105,885 206,197,451
293,824,369
388,539,008
(76%)
 Active
158
Theta Network
THETA
 0.2059 0.02% -3.45% -11.99% 12,103,789 205,879,757
1,000,000,000
1,000,000,000
(100%)
 Active
159
Neo
NEO
 2.90 -0.08% -3.58% -5.76% 12,301,088 204,612,768
70,538,831
∞
 Active
160
Axie Infinity
AXS
 1.17 0.16% -3.39% -19.23% 23,068,440 202,193,509
173,384,825
∞
 Active
161
dogwifhat
WIF
 0.1973 0.08% -4.14% -12.63% 44,681,398 197,034,909
998,839,160
998,840,593
(100%)
 Active
162
Fartcoin
FARTCOIN
 0.1928 -0.17% -4.82% -22.64% 30,059,943 192,796,943
999,998,256
1,000,000,000
(100%)
 Active
163
Raydium
RAY
 0.7130 -0.20% -4.27% -16.01% 16,125,135 191,780,254
268,967,970
555,000,000
(48%)
 Active
164
Circle tokenized stock (xStock)
CRCLX
 110.45 -0.11% -2.84% -4.48% 19,655,509 187,259,566
1,695,411
∞
 Active
165
Onyxcoin
XCN
 0.00485315 -0.06% -2.41% -8.01% 8,487,459 185,422,695
38,206,646,197
68,892,071,757
(55%)
 Active
166
SUPERFORTUNE
GUA
 1.48 1.16% 14.05% 67.27% 8,342,796 184,649,466
125,000,000
1,000,000,000
(13%)
 Active
167
SwissBorg
BORG
 0.1802 0.16% -1.72% -7.69% 318,030 176,962,089
982,252,443
982,602,443
(100%)
 Active
168
Decentraland
MANA
 0.0889 0.01% -4.13% -7.56% 16,969,928 176,576,127
1,985,909,567
∞
 Active
169
WeFi
WFI
 2.10 -0.07% -0.55% -1.53% 2,931,541 175,137,654
83,475,205
1,000,000,000
(8%)
 Active
170
Story
IP
 0.4924 -0.13% -3.27% -13.16% 43,606,482 174,481,270
354,368,870
∞
 Active
171
Vision
VSN
 0.0472 0.04% -0.26% -1.33% 3,658,175 170,620,189
3,616,980,677
4,200,000,000
(86%)
 Active
172
DeepBook Protocol
DEEP
 0.0326 -0.39% -2.89% -9.90% 9,323,305 169,539,363
5,194,369,585
10,000,000,000
(52%)
 Active
173
Zano
ZANO
 11.07 0.37% 0.14% 2.37% 1,263,928 169,160,375
15,286,547
∞
 Active
174
Walrus
WAL
 0.0715 0.18% -7.54% -11.13% 9,035,263 167,962,541
2,349,583,333
5,000,000,000
(47%)
 Active
175
Audiera
BEAT
 0.6267 -0.80% 3.34% 22.93% 12,586,281 167,177,983
266,766,666
1,000,000,000
(27%)
 Active
176
Convex Finance
CVX
 1.70 -0.29% -2.86% -3.04% 9,342,127 165,944,911
97,499,588
∞
 Active
177
OriginTrail
TRAC
 0.3307 -0.13% -1.55% -5.92% 5,877,722 165,350,488
500,000,000
500,000,000
(100%)
 Active
178
MX Token
MX
 1.78 0.04% 0.06% 1.30% 11,456,061 163,516,664
91,837,334
413,787,834
(22%)
 Active
179
Gala
GALA
 0.00336451 -0.21% -5.03% -18.54% 22,205,949 160,840,446
47,805,014,202
50,000,000,000
(96%)
 Active
180
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 111.02 0.00% -2.44% -4.21% 11,441,014 157,392,023
1,417,645
∞
 Active
181
ZKsync
ZK
 0.0158 0.09% -5.28% -17.07% 15,796,964 154,719,854
9,771,026,939
21,000,000,000
(47%)
 Active
182
Plasma
XPL
 0.0855 -0.08% -5.27% -19.53% 61,844,204 153,969,049
1,800,000,000
∞
 Active
183
Helium
HNT
 0.8230 0.08% -3.88% -13.09% 2,289,607 153,336,216
186,321,438
223,000,000
(84%)
 Active
184
Genius Terminal
GENIUS
 0.4549 -0.53% -6.15% -22.26% 15,027,378 152,550,845
335,377,059
1,000,000,000
(34%)
 Active
185
USAT
USAT
 0.9984 -0.01% -0.05% -0.09% 2,211,462 152,501,946
152,750,889
∞
 Active
186
Undeads Games
UDS
 1.53 0.06% -0.22% -2.61% 328,723 152,083,531
99,549,508
250,000,000
(40%)
 Active
187
eCash
XEC
 0.00000751 0.07% -0.66% -0.46% 5,599,374 150,391,360
20,029,048,422,580
21,000,000,000,000
(95%)
 Active
188
Ultima
ULTIMA
 2,858.52 0.60% -2.32% -9.43% 19,181,097 149,201,290
52,195
100,000
(52%)
 Active
189
THORChain
RUNE
 0.4228 -2.12% -18.16% -28.49% 21,457,659 148,304,995
350,768,961
360,130,877
(97%)
 Active
190
Basic Attention Token
BAT
 0.0982 0.10% -3.26% -10.01% 11,163,662 146,934,422
1,495,724,657
1,500,000,000
(100%)
 Active
191
River
RIVER
 7.49 -2.70% -2.26% 15.73% 20,775,468 146,851,917
19,600,000
100,000,000
(20%)
 Active
192
Centrifuge
CFG
 0.2531 0.40% -5.07% -16.99% 17,653,779 146,106,136
577,156,141
∞
 Active
193
Solstice eUSX
EUSX
 1.03 0.00% -0.02% 0.11% 141,022 144,598,475
140,284,603
∞
 Active
194
SafePal
SFP
 0.2889 0.53% -2.48% -10.40% 2,292,383 144,427,268
500,000,000
500,000,000
(100%)
 Active
195
AB
NEW
 0.00143956 -0.07% -0.50% -6.15% 2,838,011 142,262,549
98,823,661,261
98,823,661,261
(100%)
 Active
196
EigenCloud
EIGEN
 0.1918 0.32% -6.84% -11.04% 19,121,110 142,174,808
741,228,567
∞
 Active
197
ApeCoin
APE
 0.1414 0.17% -1.31% -13.35% 20,378,074 141,364,670
1,000,000,000
1,000,000,000
(100%)
 Active
198
RaveDAO
RAVE
 0.5657 -0.54% -11.31% -28.06% 20,823,081 140,319,099
248,044,444
1,000,000,000
(25%)
 Active
199
Arweave
AR
 2.13 0.32% -4.19% -13.65% 20,816,659 139,923,745
65,652,466
66,000,000
(99%)
 Active
200
Golem
GLM
 0.1380 1.42% -1.68% -3.54% 24,313,235 137,999,886
1,000,000,000
1,000,000,000
(100%)
 Active
201
Vaulta
A
 0.0837 0.09% -3.78% -11.13% 13,194,039 137,365,006
1,641,677,946
2,100,000,000
(78%)
 Active
202
Irys
IRYS
 0.0523 0.05% -25.93% 46.02% 465,924,406 134,209,135
2,566,813,162
∞
 Active
203
Frax USD
FRXUSD
 0.9995 0.02% 0.01% -0.02% 7,415,935 133,311,422
133,372,891
∞
 Active
204
AUSD
AUSD
 0.9995 -0.03% -0.02% -0.03% 10,937,724 132,747,472
132,807,866
∞
 Active
205
Sonic
S
 0.0456 0.14% -3.65% -12.24% 16,025,665 131,425,505
2,880,000,000
∞
 Active
206
Stargate Finance
STG
 0.1981 -0.22% -3.22% -23.42% 4,130,273 130,961,494
660,951,371
1,000,000,000
(66%)
 Active
207
1inch
1INCH
 0.0928 -0.39% -3.49% -7.13% 12,287,542 130,544,763
1,406,192,708
1,500,000,000
(94%)
 Active
208
WEMIX
WEMIX
 0.2802 -0.36% -2.94% 5.45% 1,306,938 129,520,285
462,277,841
590,000,000
(78%)
 Active
209
Ailey
ALE
 0.2646 0.04% -0.30% -0.46% 158,796 128,731,584
486,527,778
1,000,000,000
(49%)
 Active
210
SuperTrust
SUT
 0.6825 0.77% 3.93% 11.13% 569,962 128,581,962
188,403,732
238,403,732
(79%)
 Active
211
Shuffle
SHFL
 0.3034 0.13% 3.84% 2.79% 770,057 128,144,826
422,430,610
∞
 Active
212
Tagger
TAG
 0.00116272 0.22% -2.98% -13.09% 4,782,366 126,043,754
108,404,572,594
∞
 Active
213
EUR CoinVertible
EURCV
 1.16 0.00% -0.09% -1.41% 82,565,947 122,271,492
105,322,198
∞
 Active
214
Strategy PP Variable tokenized stock (xStock)
STRCX
 103.26 -0.05% 0.83% -0.15% 94,666 122,004,855
1,181,570
∞
 Quiet
215
Fluid
FLUID
 1.56 0.01% -5.85% -12.40% 2,440,926 121,801,491
77,946,997
∞
 Active
216
GoМining
GOMINING
 0.2990 0.07% 1.95% 0.12% 8,364,428 120,968,191
404,633,598
404,907,866
(100%)
 Active
217
MultiversX
EGLD
 4.02 0.38% -4.85% -11.27% 7,859,384 120,333,275
29,935,449
∞
 Active
218
dYdX
DYDX
 0.1415 0.05% -2.56% -16.74% 7,023,665 118,769,165
839,623,346
1,000,000,000
(84%)
 Active
219
Aethir
ATH
 0.00587214 0.15% -5.16% -13.92% 14,130,096 118,198,856
20,128,764,593
42,000,000,000
(48%)
 Active
220
Sahara AI
SAHARA
 0.0357 -0.29% -7.59% -4.96% 51,976,713 116,859,732
3,274,375,000
10,000,000,000
(33%)
 Active
221
SoSoValue
SOSO
 0.3694 1.24% 1.08% -8.11% 3,037,228 115,267,216
312,001,548
1,000,000,000
(31%)
 Active
222
Aster USDF
USDF
 0.9982 0.01% -4.30% 0.00% 127,757 115,120,336
115,323,648
∞
 Active
223
Cheems (cheems.pet)
CHEEMS
 0.00000061 -1.32% 0.48% -3.34% 2,670,244 115,092,504
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
224
Reserve Rights
RSR
 0.00182768 -0.02% -1.81% -12.33% 6,386,107 114,327,299
62,553,174,091
100,000,000,000
(63%)
 Active
225
Rollbit Coin
RLB
 0.0679 -0.35% 4.20% -2.39% 190,888 114,049,628
1,679,254,337
∞
 Active
226
TronBank
TBK
 0.6103 0.25% -0.19% -4.25% 338,726 113,115,196
185,333,390
1,000,000,000
(19%)
 Active
227
FTX Token
FTT
 0.3416 -0.99% -2.87% -6.52% 4,408,975 112,352,142
328,895,104
352,170,015
(93%)
 Active
228
Banana For Scale
BANANAS31
 0.0111 -0.63% -7.38% -12.32% 13,517,952 110,949,132
10,000,000,000
10,000,000,000
(100%)
 Active
229
Sentient
SENT
 0.0152 0.02% -4.58% -11.82% 15,175,654 110,034,792
7,237,878,887
∞
 Active
230
USD.AI
CHIP
 0.0543 -0.56% -6.04% -17.17% 42,842,026 108,691,783
2,000,000,000
10,000,000,000
(20%)
 Active
231
Ribbita by Virtuals
TIBBIR
 0.1079 -0.43% -11.49% -24.05% 2,297,650 107,940,563
1,000,000,000
1,000,000,000
(100%)
 Active
232
Xphere
XP
 0.0396 -0.53% 7.97% 97.52% 3,591,078 107,743,022
2,720,643,349
5,500,000,000
(49%)
 Active
233
AWE
STPT
 0.0552 0.64% -1.87% 2.28% 7,188,692 107,241,498
1,942,420,283
1,942,420,283
(100%)
 Active
234
48 Club Token
KOGE
 31.49 -0.01% -3.64% -0.96% 61,352 106,697,409
3,388,228
3,388,228
(100%)
 Quiet
235
Synthetix
SNX
 0.3088 -0.06% -2.98% -15.41% 8,039,596 106,381,406
344,516,234
339,889,850
(101%)
 Active
236
0G
0G
 0.4977 -0.09% -6.54% -12.45% 15,951,524 106,125,076
213,243,998
∞
 Active
237
TROLL (SOL)
TROLL
 0.1062 1.04% -7.44% 81.67% 14,246,248 106,082,698
998,871,863
1,000,000,000
(100%)
 Active
238
Horizen
ZEN
 5.88 -0.01% -5.73% -16.80% 14,983,751 106,063,317
18,025,052
21,000,000
(86%)
 Active
239
KAITO
KAITO
 0.4382 -0.84% -8.14% -16.93% 14,404,470 105,783,292
241,388,889
1,000,000,000
(24%)
 Active
240
MegaETH
MEGA
 0.0928 1.15% -5.71% -26.48% 27,225,875 104,828,915
1,129,792,788
10,000,000,000
(11%)
 Active
241
BitMart Token
BMX
 0.3226 -0.02% -4.47% -9.78% 9,391,783 104,607,181
324,281,616
881,679,315
(37%)
 Active
242
ViciCoin
VCNT
 17.02 0.46% 0.43% -0.81% 933,682 103,636,244
6,089,112
10,000,000
(61%)
 Active
243
Tria
TRIA
 0.0476 0.94% -1.74% 19.47% 33,156,090 102,654,794
2,157,670,000
10,000,000,000
(22%)
 Active
244
Livepeer
LPT
 2.06 -0.03% -3.35% -11.00% 13,415,780 102,146,936
49,688,955
∞
 Active
245
Gas
GAS
 1.57 -0.09% -2.56% -8.76% 4,239,493 102,049,056
64,992,331
∞
 Active
246
MNEE
MNEE
 0.9998 0.04% 0.01% 0.01% 143,019 101,368,669
101,386,910
∞
 Active
247
Safe
SAFE
 0.1367 -0.41% -4.06% -12.86% 1,821,663 101,222,916
740,405,982
1,000,000,000
(74%)
 Active
248
RealLink
REAL
 0.0735 -0.27% -2.60% -6.41% 12,253,402 101,000,843
1,374,041,752
12,000,000,000
(11%)
 Active
249
StandX DUSD
DUSD
 0.9994 0.02% 0.02% 0.10% 471,858 100,671,562
100,732,622
∞
 Active
250
Pharos
PROS
 0.7416 -2.44% 3.74% -25.70% 34,716,180 100,562,721
135,600,000
∞
 Active
251
TAC Protocol
TAC
 0.0214 -3.11% 3.59% 2.17% 8,902,237 98,073,341
4,585,230,239
∞
 Active
252
Smilek to the Bank
SMILEK
 0.00004998 0.03% -0.01% -0.01% 254,216 97,913,207
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
253
Official Melania Meme
MELANIA
 0.0974 -0.20% -4.38% -11.83% 7,661,083 97,427,837
999,996,188
∞
 Active
254
Berachain
BERA
 0.3701 0.94% -2.02% -6.42% 31,306,306 96,643,447
261,141,024
∞
 Active
255
Qtum
QTUM
 0.9055 0.19% -3.32% -6.51% 11,903,463 96,008,105
106,025,536
107,822,406
(98%)
 Active
256
Four
BNX
 0.2502 -0.04% 0.02% -13.58% 11,781,307 95,535,366
381,867,255
580,000,000
(66%)
 Active
257
CoW Protocol
COW
 0.1720 0.17% -3.55% -7.75% 3,481,264 95,428,778
554,880,637
1,000,000,000
(55%)
 Active
258
Tesla tokenized stock (xStock)
TSLAX
 418.08 -0.07% -2.06% -2.41% 6,696,279 94,187,753
225,288
∞
 Active
259
NEXPACE
NXPC
 0.3323 -0.04% -4.39% -1.98% 11,155,641 93,195,725
280,476,159
1,000,000,000
(28%)
 Active
260
Kamino
KMNO
 0.0199 -0.81% -7.92% -19.82% 6,359,202 91,724,752
4,620,548,202
10,000,000,000
(46%)
 Active
261
0x Protocol
ZRX
 0.1081 -0.64% -2.54% -9.22% 21,200,280 91,699,384
848,396,563
1,000,000,000
(85%)
 Active
262
Kusama
KSM
 5.01 -0.41% -2.88% -15.19% 6,207,425 91,248,306
18,216,125
∞
 Active
263
Beam
BEAM
 0.00177461 -0.09% -4.25% -14.57% 3,731,564 91,037,667
51,300,184,687
58,470,184,687
(88%)
 Active
264
Ravencoin
RVN
 0.00555287 -0.19% -3.50% -11.17% 5,598,503 90,208,271
16,245,351,116
21,000,000,000
(77%)
 Active
265
Orca
ORCA
 1.47 -1.27% 4.93% -9.49% 104,879,358 89,613,177
60,798,789
∞
 Active
266
ORDI
ORDI
 4.26 0.72% -2.55% -22.32% 31,457,449 89,408,132
21,000,000
21,000,000
(100%)
 Active
267
Yearn
YFI
 2,499.75 0.21% -4.92% -8.10% 19,066,933 89,281,042
35,716
∞
 Active
268
YZY MONEY
YZY
 0.2974 -0.71% -2.85% -1.36% 246,487 89,232,221
299,999,466
1,000,000,000
(30%)
 Active
269
Bio Protocol
BIO
 0.0400 -0.78% -4.44% -19.46% 27,859,671 87,095,030
2,177,485,712
3,320,000,000
(66%)
 Active
270
AIOZ Network
AIOZ
 0.0686 -0.09% -2.37% -6.30% 3,236,504 85,945,470
1,253,754,785
∞
 Active
271
Light
LIGHT
 0.1363 0.43% -7.10% -18.25% 0 85,320,611
625,827,419
1,000,000,000
(63%)
 Quiet
272
Spark
SPK
 0.0315 0.23% -5.27% -17.02% 243,003,121 84,754,409
2,687,537,253
10,000,000,000
(27%)
 Active
273
Enjin Coin
ENJ
 0.0425 -0.24% -4.75% -15.07% 11,406,877 83,526,702
1,964,299,999
∞
 Active
274
Impossible Cloud Network
ICNT
 0.3291 2.20% -1.90% -7.07% 3,903,733 83,267,267
253,006,129
700,000,000
(36%)
 Active
275
WhiteRock
WHITE
 0.00012701 1.77% 96.82% 94.90% 64,121 82,559,307
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
276
Block Street
BSB
 0.3921 0.86% -3.79% -37.29% 10,474,728 81,453,678
207,750,000
1,000,000,000
(21%)
 Active
277
Turbo
TURBO
 0.00117312 0.67% -5.37% -12.15% 12,244,200 80,945,550
68,999,999,990
69,000,000,000
(100%)
 Active
278
Brett (Based)
BRETT
 0.00809193 0.25% -5.99% -12.56% 13,526,901 80,919,246
9,999,997,545
9,999,997,545
(100%)
 Active
279
Theta Fuel
TFUEL
 0.0110 -0.15% -1.87% -7.18% 2,433,847 80,434,571
7,332,317,514
∞
 Active
280
Seeker
SKR
 0.0148 0.19% -4.37% -12.44% 6,119,926 79,774,743
5,372,104,816
∞
 Active
281
Cysic
CYS
 0.4951 -2.72% 1.18% 22.11% 12,019,633 79,618,918
160,800,000
1,000,000,000
(16%)
 Active
282
Lombard
BARD
 0.2543 0.44% -3.09% -9.06% 8,476,838 79,389,884
312,187,500
1,000,000,000
(31%)
 Active
283
XPR Network
XPR
 0.00273494 -0.42% 0.42% -4.76% 6,353,895 79,384,948
29,026,211,235
∞
 Active
284
Creditcoin
CTC
 0.1468 0.12% -0.83% -6.66% 4,217,042 79,350,245
540,658,812
600,000,000
(90%)
 Active
285
Zilliqa
ZIL
 0.00394036 0.29% -2.39% -8.31% 7,514,353 78,850,079
20,010,900,790
21,000,000,000
(95%)
 Active
286
Qubic
QUBIC
 0.00000057 -1.27% 5.56% -7.48% 1,891,255 78,730,839
137,925,963,177,050
200,000,000,000,000
(69%)
 Active
287
USDH
USDH
 1.00 0.02% 0.05% 0.02% 14,167,084 78,499,792
78,483,073
∞
 Active
288
SOON
SOON
 0.1603 -0.66% -3.46% -13.13% 11,302,334 78,351,681
488,687,542
∞
 Active
289
Dog (Bitcoin)
DOG
 0.00078098 0.23% -5.20% -9.80% 1,293,873 78,097,538
100,000,000,000
100,000,000,000
(100%)
 Active
290
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9997 0.01% 0.00% -0.02% 39,928,468 77,837,368
77,860,843
∞
 Active
291
MultiBank Group
$MBG
 0.3117 0.62% 3.41% -2.71% 4,775,675 77,254,879
247,842,979
1,000,000,000
(25%)
 Active
292
would
WOULD
 0.0769 0.09% -3.85% -6.97% 113,139 76,897,281
999,452,592
1,000,000,000
(100%)
 Active
293
Mina
MINA
 0.0595 0.60% -3.23% -9.05% 5,740,128 76,540,818
1,286,290,599
∞
 Active
294
Meteora
MET
 0.1475 -0.13% -4.01% -18.73% 7,430,126 76,487,469
518,421,276
1,000,000,000
(52%)
 Active
295
Oasis
ROSE
 0.0101 0.56% -7.75% -8.82% 8,747,976 76,350,876
7,590,163,162
10,000,000,000
(76%)
 Active
296
Quack AI
Q
 0.0225 0.35% 2.72% 53.74% 8,801,761 75,840,912
3,376,818,552
10,000,000,000
(34%)
 Active
297
SuperVerse
SUPER
 0.1182 0.18% -3.70% -8.62% 6,300,029 75,670,220
640,162,626
999,998,077
(64%)
 Active
298
lisUSD
LISUSD
 0.9971 -0.10% -0.03% -0.19% 2,673 75,425,605
75,642,254
∞
 Quiet
299
Wormhole
W
 0.0128 -0.29% -3.72% -13.04% 17,881,321 75,422,076
5,878,985,626
10,000,000,000
(59%)
 Active
300
AI Rig Complex
ARC
 0.0754 -0.27% 34.98% 7.77% 19,038,432 75,395,702
999,998,319
999,998,319
(100%)
 Active
301
Alphabet tokenized stock (xStock)
GOOGLX
 395.25 0.10% 0.02% -1.36% 15,978,635 74,886,425
189,465
∞
 Active
302
Amp
AMP
 0.00086216 -0.54% -1.38% -6.19% 21,196,565 74,819,190
86,781,022,997
100,000,000,000
(87%)
 Active
303
Keeta
KTA
 0.1383 -0.82% -5.12% -4.58% 1,441,327 74,594,161
539,327,093
1,000,000,000
(54%)
 Active
304
Baby Doge Coin
BABYDOGE
 0 0.00% -5.00% -9.98% 5,070,919 74,270,768
179,186,023,437,520,000
∞
 Active
305
Rootstock Infrastructure Framework
RIF
 0.0743 0.18% -3.52% 22.18% 1,095,143 74,264,220
1,000,000,000
1,000,000,000
(100%)
 Active
306
Toshi
TOSHI
 0.00017548 -0.01% -5.05% -7.25% 9,044,188 73,817,097
420,669,576,310
420,690,000,000
(100%)
 Active
307
Joseon Mun
JSM
 0.00023321 0.02% -0.17% 9.21% 368,207 73,805,274
316,470,000,000
2,400,000,000,000
(13%)
 Active
308
Everything
EV
 0.00073774 -0.91% -6.00% -19.87% 8,311,515 73,774,460
100,000,000,000
100,000,000,000
(100%)
 Active
309
Grass
GRASS
 0.3008 -0.16% -6.49% -19.23% 11,662,126 73,373,436
243,905,091
∞
 Active
310
Astar
ASTR
 0.00839923 -0.07% -4.99% -9.16% 3,939,598 72,996,301
8,690,828,044
10,000,000,000
(87%)
 Active
311
Alchemy Pay
ACH
 0.00724342 -0.27% -5.37% -16.28% 6,291,279 72,434,192
10,000,000,000
15,346,246,088
(65%)
 Active
312
Nervos Network
CKB
 0.00147866 0.00% -2.68% -10.44% 4,477,863 72,121,688
48,775,078,272
∞
 Active
313
ZetaChain
ZETA
 0.0510 0.20% -4.47% -17.12% 2,723,405 72,003,838
1,412,541,667
2,100,000,000
(67%)
 Active
314
Ronin
RON
 0.0927 -0.02% -4.31% -14.05% 4,199,761 71,620,657
772,401,679
1,000,000,000
(77%)
 Active
315
InitVerse
INI
 0.1311 0.04% 0.08% 3.27% 1,100,620 71,597,941
546,335,842
6,000,000,000
(9%)
 Active
316
Comedian
BAN
 0.0714 0.11% -4.48% -0.79% 6,817,443 71,419,767
999,961,859
999,961,859
(100%)
 Active
317
Holo
HOT
 0.00040407 0.43% -3.94% -10.32% 3,889,659 71,097,723
175,952,373,792
∞
 Active
318
Concordium
CCD
 0.00559567 0.12% 0.03% -6.99% 149,608 70,365,975
12,575,085,577
∞
 Active
319
Huma Finance
HUMA
 0.0242 -0.21% -2.82% 13.15% 9,812,914 70,197,026
2,899,012,333
10,000,000,000
(29%)
 Active
320
Axelar
AXL
 0.0596 -0.38% -5.70% -19.63% 9,888,345 69,731,068
1,170,220,352
∞
 Active
321
GMX
GMX
 6.68 -0.63% -5.27% -11.57% 4,231,846 69,435,055
10,398,914
13,250,000
(78%)
 Active
322
Numeraire
NMR
 9.25 0.40% 3.80% 0.55% 17,920,740 69,337,625
7,494,256
11,000,000
(68%)
 Active
323
Alchemist AI
ALCH
 0.0808 0.03% -1.05% 1.68% 7,078,989 68,699,939
850,000,000
1,000,000,000
(85%)
 Active
324
DigiByte
DGB
 0.00372605 1.77% -0.02% -1.94% 2,013,191 68,146,761
18,289,284,218
21,000,000,000
(87%)
 Active
325
SP500 tokenized ETF (xStock)
SPYX
 740.23 -0.02% -0.31% -0.85% 2,176,943 68,016,743
91,886
∞
 Active
326
AMD Tokenised Stock (xStock)
AMDX
 422.78 0.00% -0.22% -7.55% 29,044 67,739,202
160,223
∞
 Quiet
327
aelf
ELF
 0.0825 1.44% 3.26% 2.85% 11,290,643 67,650,001
819,743,474
∞
 Active
328
Dohrnii
DHN
 3.93 0.06% 0.63% -2.56% 605,820 67,060,987
17,075,042
372,000,000
(5%)
 Active
329
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 746.12 0.01% -0.41% 0.33% 12,356,249 66,919,496
89,690
∞
 Active
330
Fogo
FOGO
 0.0174 0.30% -6.51% -19.14% 5,411,549 66,650,070
3,823,297,753
∞
 Active
331
MindWaveDAO
NILA
 0.0787 -0.08% 0.39% -0.46% 322,173 66,301,740
842,766,177
1,057,021,569
(80%)
 Active
332
Movement
MOVE
 0.0173 0.04% -1.53% -7.92% 13,414,175 66,229,462
3,837,500,000
10,000,000,000
(38%)
 Active
333
Blur
BLUR
 0.0235 -0.27% -2.64% -9.72% 22,158,990 65,783,205
2,799,815,218
∞
 Active
334
Dusk
DUSK
 0.1319 -0.46% -9.07% -9.90% 14,208,194 65,542,918
496,999,999
1,000,000,000
(50%)
 Active
335
Velo
VELO
 0.00370341 0.15% -8.87% -0.89% 1,363,127 65,046,211
17,563,876,115
24,000,000,000
(73%)
 Active
336
Kava
KAVA
 0.0598 0.70% -0.42% -10.05% 5,356,328 64,735,891
1,082,847,035
∞
 Active
337
BNB Attestation Service
BAS
 0.0257 -0.37% 0.38% 25.55% 5,092,174 64,329,479
2,500,000,000
10,000,000,000
(25%)
 Active
338
Plume
PLUME
 0.0116 0.03% -5.40% -24.41% 9,595,929 64,148,809
5,545,561,594
10,000,000,000
(55%)
 Active
339
Targon
SN4
 14.41 -0.73% -8.11% -19.07% 254,735 63,625,555
4,414,652
21,000,000
(21%)
 Active
340
Defi App
HOME
 0.0165 -0.75% -10.53% 14.12% 8,769,238 63,311,768
3,835,000,000
10,000,000,000
(38%)
 Active
341
Lumera Health
LUR
 4.16 -0.18% -0.07% -0.09% 591,512 63,074,458
15,170,537
100,000,000
(15%)
 Active
342
Threshold
T
 0.00565157 -0.04% -3.97% -8.97% 4,435,929 63,043,225
11,155,000,000
11,155,000,000
(100%)
 Active
343
USDsui
USDSUI
 1.00 -0.04% -0.04% -0.01% 3,378,103 62,975,616
62,960,000
∞
 Active
344
Osmosis
OSMO
 0.0810 5.53% 20.81% 140.08% 60,278,783 62,667,152
773,713,407
1,000,000,000
(77%)
 Active
345
Fidelity Digital Dollar
FIDD
 0.9995 0.00% 0.07% -0.04% 2,295,473 62,567,420
62,601,060
∞
 Active
346
ZIGChain
ZIG
 0.0439 1.38% -1.61% 47.79% 2,582,339 61,811,149
1,408,940,795
1,953,940,796
(72%)
 Active
347
Micron Technology Tokenized Stock (Ondo)
MUON
 716.09 0.29% -3.65% -5.91% 14,148,364 61,095,335
85,318
∞
 Active
348
Jelly-My-Jelly
JELLYJELLY
 0.0609 0.12% 8.97% 14.45% 8,156,892 60,895,112
999,999,099
∞
 Active
349
Quantix Finance
QAI
 60.64 -0.24% -0.23% -0.57% 2,625,602 60,638,772
1,000,000
10,000,000
(10%)
 Active
350
PlaysOut
PLAY
 0.0903 -0.25% -6.88% -20.40% 5,944,634 60,583,714
671,144,694
5,000,000,000
(13%)
 Active
351
SushiSwap
SUSHI
 0.2104 -0.13% -4.40% -13.12% 12,565,025 60,352,110
286,835,036
∞
 Active
352
Wibegram
WIBE
 2.96 0.11% 1.02% 8.72% 381,578 60,329,876
20,385,664
300,000,000
(7%)
 Active
353
Venus BUSD
VBUSD
 0.0223 0.00% -0.07% -0.05% 0 60,089,875
2,694,770,470
∞
 Quiet
354
GEODNET
GEOD
 0.1356 0.20% -1.15% 3.10% 188,870 59,485,570
438,777,945
1,000,000,000
(44%)
 Active
355
Peanut the Squirrel
PNUT
 0.0592 0.65% 0.19% -2.92% 26,861,649 59,237,277
999,842,182
∞
 Active
356
Polymesh
POLYX
 0.0565 -0.42% 3.85% 6.37% 35,895,552 59,220,983
1,049,001,566
∞
 Active
357
Eurite
EURI
 1.16 -0.01% -0.10% -1.38% 10,959,251 59,203,285
50,968,704
∞
 Active
358
Flow
FLOW
 0.0355 0.01% -3.38% -15.67% 6,228,348 58,926,942
1,661,932,438
∞
 Active
359
Aztec
AZTEC
 0.0204 -0.21% -7.90% -15.80% 9,194,192 58,881,841
2,879,599,600
10,350,000,000
(28%)
 Active
360
Nano
XNO
 0.4412 1.20% 5.46% -5.64% 264,761 58,790,366
133,248,297
133,248,297
(100%)
 Active
361
Loaded Lions
LION
 0.00189936 0.00% -1.17% 0.57% 706,376 58,586,160
30,845,220,686
100,000,000,000
(31%)
 Active
362
lium
SN51
 15.33 -0.71% -7.85% -15.01% 318,705 58,569,496
3,819,578
21,000,000
(18%)
 Active
363
Zama
ZAMA
 0.0265 0.60% 2.13% -10.50% 21,428,797 58,301,981
2,200,000,000
∞
 Active
364
KUB Coin
KUB
 0.8401 -0.52% -2.02% -6.66% 228,309 57,944,553
68,974,776
110,000,000
(63%)
 Active
365
Derive
DRV
 0.0785 -0.88% 0.63% -11.28% 328,635 57,922,401
737,529,683
1,500,000,000
(49%)
 Active
366
NVIDIA Tokenized Stock (Ondo)
NVDAON
 223.75 -0.06% -1.70% 4.03% 5,890,014 57,717,787
257,957
∞
 Active
367
ChainOpera AI
COAI
 0.3069 -0.25% 0.15% -20.04% 4,672,732 57,697,725
188,000,098
1,000,000,000
(19%)
 Active
368
Ontology
ONT
 0.0575 -0.74% -4.05% -10.93% 8,948,406 57,450,702
1,000,000,000
1,000,000,000
(100%)
 Active
369
Useless Coin
USELESS
 0.0574 1.48% -7.26% 13.45% 7,809,628 57,388,965
999,085,956
1,000,000,000
(100%)
 Active
370
Popcat (SOL)
POPCAT
 0.0581 0.66% -4.18% -14.51% 12,389,115 56,898,584
979,937,011
979,973,221
(100%)
 Active
371
MYX Finance
MYX
 0.1904 0.17% -7.02% -30.73% 12,304,807 56,632,129
297,466,424
1,000,000,000
(30%)
 Active
372
Mog Coin
MOG
 0.00000014 -0.84% -7.44% -9.45% 9,215,715 56,518,546
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
373
Burnedfi
BURN
 4.55 0.49% 0.94% 11.67% 106,993 56,135,477
12,338,223
21,000,000
(59%)
 Active
374
Marvell tokenized stock (xStock)
MRVLX
 177.94 0.00% -1.77% 4.58% 1,709 55,988,917
314,643
∞
 Quiet
375
BankrCoin
BNKR
 0.00056164 -2.14% 15.45% 67.33% 22,532,051 55,770,811
99,300,000,000
100,000,000,000
(99%)
 Active
376
VVS Finance
VVS
 0.00000128 -0.06% -3.27% -0.57% 63,001 55,769,926
43,550,331,272,464
100,000,000,000,000
(44%)
 Quiet
377
Non-Playable Coin
NPC
 0.00735943 1.07% -5.66% -11.66% 4,193,501 55,714,129
7,570,437,289
8,050,126,520
(94%)
 Active
378
BitDCA
BDCA
 0.6783 0.07% -3.28% -3.66% 144,386 55,608,665
81,977,446
142,665,333
(57%)
 Active
379
Moca Network
MOCA
 0.0131 -0.44% -5.49% -8.79% 4,042,665 55,418,241
4,233,186,230
8,888,888,888
(48%)
 Active
380
Commonwealth
CWU
 0.0611 4.17% 0.77% -29.89% 180,398 55,064,240
900,496,834
1,000,000,000
(90%)
 Active
381
UnifAI Network
UAI
 0.2286 0.33% -5.12% -15.64% 3,859,273 54,644,503
239,000,000
1,000,000,000
(24%)
 Active
382
Linea
LINEA
 0.00350393 -0.03% -3.33% -14.19% 15,465,065 54,248,322
15,482,147,850
72,009,990,000
(22%)
 Active
383
Request
REQ
 0.0678 -0.28% -1.05% -7.66% 1,620,055 53,977,281
796,694,831
∞
 Active
384
NVIDIA tokenized stock (xStock)
NVDAX
 223.45 -0.10% -1.23% 3.90% 6,486,570 53,918,398
241,294
∞
 Active
385
StraitsX USD
XUSD
 0.9998 0.01% -0.01% -0.01% 12,485,035 53,851,922
53,862,681
∞
 Active
386
XYO
XYO
 0.00386543 -0.09% -3.65% 2.78% 5,418,435 53,351,979
13,802,347,253
13,931,216,938
(99%)
 Active
387
Verge
XVG
 0.00322828 -0.09% -5.22% -11.67% 3,479,010 53,337,498
16,521,951,236
16,521,951,236
(100%)
 Active
388
VeThor Token
VTHO
 0.00053221 0.16% -4.12% -11.05% 2,562,708 53,251,395
100,056,966,155
∞
 Active
389
Paycoin
PCI
 0.0494 -0.08% -1.19% -4.74% 435,369 52,613,136
1,066,086,017
1,900,000,000
(56%)
 Active
390
Babylon
BABY
 0.0184 -0.88% -3.26% 5.91% 18,911,586 52,298,127
2,835,036,620
∞
 Active
391
HashKey Platform Token
HSK
 0.1516 -1.69% -5.31% -4.13% 2,917,778 52,285,563
344,960,009
1,000,000,000
(34%)
 Active
392
Moo Deng (moodengsol.com)
MOODENG
 0.0528 0.16% -4.32% -20.33% 10,999,708 52,232,964
989,971,791
989,971,791
(100%)
 Active
393
Siacoin
SC
 0.0009316 0.05% -2.17% -5.82% 5,772,918 52,193,474
56,025,636,522
∞
 Active
394
Magic Eden
ME
 0.1043 -0.18% -4.10% -8.44% 98,213,578 52,106,348
499,535,694
1,000,000,000
(50%)
 Active
395
Waves
WAVES
 0.4061 0.43% 0.49% -4.92% 5,886,013 51,653,936
127,205,980
∞
 Active
396
World Mobile Token
WMTX
 0.0606 0.02% -2.11% -4.37% 7,294,807 51,647,462
851,874,782
2,000,000,000
(43%)
 Active
397
Aleo
ALEO
 0.0460 0.05% -4.43% -3.81% 1,957,328 51,290,252
1,116,207,598
5,000,000,000
(22%)
 Active
398
Score
SN44
 11.80 -0.77% -6.51% -7.56% 1,357,964 50,962,886
4,317,987
21,000,000
(21%)
 Active
399
peaq
PEAQ
 0.0240 1.64% -3.22% 30.86% 21,000,856 50,932,115
2,121,679,044
5,667,620,229
(37%)
 Active
400
Coinbase tokenized stock (xStock)
COINX
 191.03 -0.03% -4.61% -4.69% 6,309,189 50,848,069
266,180
∞
 Active
Updated: 13:56:44 400 records
Realtime: Realtime feed: staged rollout

1,275 views