Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: โฅ $100.000 vol/24h)
Snapshot: 2026-04-09 21:14:00 ยท
500 rows
History: OK
Last snapshot: 2026-04-09 21:45:01
Version: 1.1.8
Showing 0 / 0
ฮ 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
72,337.39 | 0.24% | 1.08% | 8.29% | 36,443,516,160 | 1,447,736,556,424 |
20,013,668
21,000,000
|
Active |
| 2 |
Ethereum
ETH
|
2,211.13 | -0.33% | -0.26% | 7.42% | 16,141,544,043 | 266,863,276,117 |
120,691,116
โ
|
Active |
| 3 |
Tether USDt
USDT
|
1.00 | 0.00% | 0.03% | 0.03% | 73,390,936,060 | 184,139,328,105 |
184,112,071,794
โ
|
Active |
| 4 |
XRP
XRP
|
1.36 | -0.06% | 0.30% | 3.05% | 2,523,677,083 | 83,212,528,725 |
61,405,531,717
100,000,000,000
|
Active |
| 5 |
BNB
BNB
|
608.23 | -0.04% | 0.44% | 4.34% | 1,792,810,333 | 82,935,932,425 |
136,356,666
136,356,666
|
Active |
| 6 |
USDC
USDC
|
0.9999 | 0.00% | 0.00% | 0.00% | 10,655,479,338 | 78,366,424,138 |
78,376,610,526
โ
|
Active |
| 7 |
Solana
SOL
|
84.24 | -0.09% | 0.94% | 6.87% | 4,229,107,477 | 48,372,461,170 |
574,204,459
โ
|
Active |
| 8 |
TRON
TRX
|
0.3203 | 0.03% | 0.79% | 1.70% | 536,343,282 | 30,355,506,251 |
94,769,692,304
โ
|
Active |
| 9 |
Dogecoin
DOGE
|
0.0940 | 0.15% | 0.84% | 4.02% | 1,405,185,266 | 15,930,811,284 |
169,475,303,127
โ
|
Active |
| 10 |
Hyperliquid
HYPE
|
40.02 | 0.27% | 2.48% | 14.14% | 292,293,371 | 10,244,504,622 |
255,983,405
961,671,488
|
Active |
| 11 |
UNUS SED LEO
LEO
|
10.11 | 0.13% | -0.12% | 0.90% | 514,171 | 9,311,545,492 |
920,888,629
โ
|
Active |
| 12 |
Cardano
ADA
|
0.2566 | 0.08% | 1.49% | 7.09% | 368,207,186 | 9,261,082,846 |
36,096,440,526
45,000,000,000
|
Active |
| 13 |
Bitcoin Cash
BCH
|
444.45 | -0.13% | 0.39% | 0.43% | 215,337,851 | 8,897,509,110 |
20,018,966
21,000,000
|
Active |
| 14 |
Chainlink
LINK
|
9.03 | 0.28% | 0.41% | 4.77% | 673,182,772 | 6,566,387,489 |
727,099,970
1,000,000,000
|
Active |
| 15 |
Monero
XMR
|
348.55 | 1.42% | 6.96% | 6.26% | 95,433,468 | 6,429,588,738 |
18,446,744
โ
|
Active |
| 16 |
Zcash
ZEC
|
379.99 | 0.88% | 17.30% | 57.95% | 865,003,490 | 6,315,586,397 |
16,620,321
21,000,000
|
Active |
| 17 |
Ethena USDe
USDE
|
0.9998 | -0.01% | 0.00% | 0.04% | 88,492,226 | 5,836,418,486 |
5,837,342,575
โ
|
Active |
| 18 |
Canton
CC
|
0.1521 | 2.83% | 7.88% | 7.27% | 15,217,650 | 5,822,259,165 |
38,279,935,311
โ
|
Active |
| 19 |
Dai
DAI
|
0.9998 | 0.00% | 0.00% | 0.00% | 87,263,289 | 5,364,278,327 |
5,365,382,703
โ
|
Active |
| 20 |
Stellar
XLM
|
0.1565 | 0.72% | -1.13% | -4.49% | 147,588,543 | 5,179,890,200 |
33,092,623,207
50,001,806,812
|
Active |
| 21 |
World Liberty Financial USD
USD1
|
0.9992 | -0.01% | 0.01% | -0.03% | 1,081,542,338 | 4,251,131,651 |
4,254,624,175
โ
|
Active |
| 22 |
Litecoin
LTC
|
54.94 | 0.17% | 1.11% | 5.63% | 233,104,777 | 4,232,756,001 |
77,042,496
84,000,000
|
Active |
| 23 |
Avalanche
AVAX
|
9.34 | 0.29% | 1.93% | 7.34% | 256,324,394 | 4,032,774,383 |
431,771,961
715,748,719
|
Active |
| 24 |
PayPal USD
PYUSD
|
0.9998 | -0.01% | -0.01% | 0.01% | 178,707,866 | 3,981,201,352 |
3,982,043,566
โ
|
Active |
| 25 |
Hedera
HBAR
|
0.0906 | 0.46% | 1.71% | 3.78% | 82,965,084 | 3,924,472,549 |
43,320,766,299
50,000,000,000
|
Active |
| 201 |
Rain
RAIN
|
0.00799137 | 0.06% | -0.69% | 0.56% | 22,237,402 | 3,822,706,279 |
478,354,121,037
1,149,996,077,984
|
Active |
| 26 |
Sui
SUI
|
0.9440 | 0.24% | 1.94% | 9.61% | 318,348,934 | 3,731,924,914 |
3,953,388,932
10,000,000,000
|
Active |
| 27 |
Bittensor
TAO
|
336.76 | -0.34% | 2.60% | 12.22% | 1,127,560,733 | 3,643,622,858 |
10,819,747
21,000,000
|
Active |
| 28 |
Shiba Inu
SHIB
|
0.000006 | 0.18% | 0.23% | 2.87% | 120,985,171 | 3,535,203,691 |
589,243,537,266,950
589,552,695,333,680
|
Active |
| 29 |
MemeCore
M
|
2.63 | 0.08% | -2.15% | 3.94% | 11,325,167 | 3,392,796,439 |
1,288,384,367
10,000,000,000
|
Active |
| 30 |
Toncoin
TON
|
1.27 | 0.10% | 2.19% | 3.81% | 145,292,029 | 3,151,700,405 |
2,474,085,161
โ
|
Active |
| 31 |
Cronos
CRO
|
0.0701 | 0.32% | -0.11% | 0.04% | 8,896,273 | 2,967,426,100 |
42,339,091,739
100,000,000,000
|
Active |
| 32 |
World Liberty Financial
WLFI
|
0.0934 | -1.22% | -1.18% | -5.79% | 129,391,783 | 2,966,597,640 |
31,762,603,054
100,000,000,000
|
Active |
| 33 |
Tether Gold
XAUT
|
4,740.68 | -0.11% | 0.87% | 2.04% | 320,444,036 | 2,653,351,096 |
559,699
โ
|
Active |
| 34 |
PAX Gold
PAXG
|
4,751.91 | -0.13% | 0.91% | 1.89% | 328,390,563 | 2,443,095,341 |
514,129
โ
|
Active |
| 35 |
Mantle
MNT
|
0.6676 | -0.02% | 0.98% | -0.90% | 33,731,890 | 2,188,305,621 |
3,277,944,056
6,219,316,795
|
Active |
| 36 |
Polkadot
DOT
|
1.30 | -0.07% | 1.80% | 6.29% | 133,880,038 | 2,186,532,658 |
1,678,397,733
2,100,000,000
|
Active |
| 37 |
Global Dollar
USDG
|
1.00 | 0.00% | 0.02% | 0.02% | 52,752,818 | 2,046,638,738 |
2,046,566,209
โ
|
Active |
| 38 |
Uniswap
UNI
|
3.15 | 0.12% | -0.04% | 0.83% | 164,671,596 | 1,991,271,709 |
632,477,563
โ
|
Active |
| 39 |
Sky
SKY
|
0.0785 | 1.17% | 1.63% | 4.78% | 15,673,710 | 1,817,383,088 |
23,158,306,722
23,462,665,147
|
Active |
| 40 |
NEAR Protocol
NEAR
|
1.37 | 0.12% | 1.49% | 18.16% | 252,378,262 | 1,765,713,880 |
1,292,444,951
โ
|
Active |
| 41 |
OKB
OKB
|
83.84 | -0.05% | 0.09% | 0.68% | 20,184,716 | 1,760,632,148 |
21,000,000
21,000,000
|
Active |
| 42 |
Pi
PI
|
0.1682 | -0.26% | -0.61% | -0.87% | 13,262,877 | 1,701,122,181 |
10,116,493,630
100,000,000,000
|
Active |
| 43 |
Aster
ASTER
|
0.6700 | -0.24% | 0.48% | 0.91% | 55,457,397 | 1,661,101,592 |
2,479,388,844
8,000,000,000
|
Active |
| 203 |
HTX
HTX
|
0.00000176 | -0.05% | 0.34% | 2.41% | 15,305,863 | 1,608,544,795 |
916,533,066,327,100
999,990,000,000,000
|
Active |
| 44 |
USDD
USDD
|
1.00 | -0.01% | 0.01% | 0.05% | 38,629,744 | 1,502,991,193 |
1,502,865,052
โ
|
Active |
| 45 |
Pepe
PEPE
|
0.00000359 | 1.35% | 0.88% | 7.90% | 298,338,979 | 1,487,402,381 |
413,772,495,951,300
413,772,495,951,300
|
Active |
| 46 |
Aave
AAVE
|
91.80 | 0.80% | -1.83% | -2.81% | 295,571,897 | 1,412,303,616 |
15,384,511
โ
|
Active |
| 47 |
Internet Computer
ICP
|
2.54 | -0.19% | 3.13% | 13.84% | 66,438,754 | 1,397,485,098 |
550,796,858
โ
|
Active |
| 48 |
Ripple USD
RLUSD
|
0.9995 | -0.05% | -0.12% | -0.04% | 193,133,145 | 1,378,088,335 |
1,378,771,398
โ
|
Active |
| 49 |
Bitget Token
BGB
|
1.93 | -0.09% | 1.79% | 1.19% | 28,799,624 | 1,351,062,340 |
698,530,460
919,992,036
|
Active |
| 204 |
Ondo US Dollar Yield
USDY
|
1.13 | -0.01% | -0.13% | -0.08% | 106,046 | 1,324,690,526 |
1,177,387,392
โ
|
Active |
| 50 |
Ethereum Classic
ETC
|
8.44 | 0.25% | -0.37% | 7.49% | 49,182,079 | 1,318,041,130 |
156,238,556
210,700,000
|
Active |
| 51 |
Ondo
ONDO
|
0.2580 | 0.83% | -0.67% | 0.32% | 73,317,763 | 1,256,452,960 |
4,869,330,647
โ
|
Active |
| 52 |
KuCoin Token
KCS
|
8.46 | -0.04% | 1.02% | 6.21% | 17,765,288 | 1,138,536,717 |
134,655,022
200,000,000
|
Active |
| 53 |
Render
RENDER
|
2.07 | 0.19% | 2.22% | 12.05% | 57,256,872 | 1,073,823,897 |
518,743,261
644,168,762
|
Active |
| 54 |
United Stables
U
|
1.00 | 0.00% | 0.04% | 0.02% | 231,796,705 | 1,027,935,706 |
1,027,858,183
โ
|
Active |
| 55 |
Algorand
ALGO
|
0.1141 | 1.65% | -1.89% | 8.66% | 73,124,771 | 1,015,759,561 |
8,901,732,085
10,000,000,000
|
Active |
| 56 |
Polygon (prev. MATIC)
POL
|
0.0877 | -0.21% | -2.37% | -3.71% | 86,828,686 | 931,873,973 |
10,622,654,312
โ
|
Active |
| 205 |
Jupiter Perps LP
JLP
|
3.80 | 0.00% | 0.68% | 5.15% | 12,160,138 | 919,748,096 |
242,291,959
โ
|
Active |
| 57 |
Cosmos
ATOM
|
1.81 | 0.10% | 1.70% | 8.55% | 66,184,810 | 906,825,833 |
502,197,180
โ
|
Active |
| 58 |
Quant
QNT
|
74.81 | 0.14% | -0.54% | 3.28% | 10,071,316 | 903,109,708 |
12,072,738
14,881,364
|
Active |
| 59 |
Worldcoin
WLD
|
0.2712 | 0.28% | 3.78% | 1.63% | 143,081,004 | 883,584,515 |
3,258,356,002
โ
|
Active |
| 60 |
Kaspa
KAS
|
0.0322 | -0.11% | -0.30% | 2.99% | 13,747,861 | 880,115,559 |
27,349,878,665
28,704,026,601
|
Active |
| 61 |
Ethena
ENA
|
0.0928 | 0.77% | 3.58% | 14.90% | 100,474,880 | 812,977,139 |
8,759,375,000
15,000,000,000
|
Active |
| 62 |
Morpho
MORPHO
|
1.87 | 0.35% | 8.72% | 25.79% | 26,208,533 | 757,285,950 |
404,954,542
1,000,000,000
|
Active |
| 63 |
GateToken
GT
|
6.51 | -0.13% | -0.78% | 0.86% | 2,093,440 | 749,587,586 |
115,180,573
115,180,573
|
Active |
| 64 |
Filecoin
FIL
|
0.9094 | -0.26% | 1.70% | 11.14% | 75,140,289 | 699,740,438 |
769,412,171
โ
|
Active |
| 65 |
DeXe
DEXE
|
8.30 | -1.95% | 7.26% | 3.75% | 15,578,462 | 694,593,312 |
83,733,681
โ
|
Active |
| 66 |
OFFICIAL TRUMP
TRUMP
|
2.97 | 0.05% | 0.06% | 5.26% | 158,664,576 | 690,207,612 |
232,497,951
999,999,993
|
Active |
| 67 |
Midnight
NIGHT
|
0.0408 | -0.39% | 0.65% | -11.80% | 35,221,694 | 677,509,780 |
16,607,399,401
24,000,000,000
|
Active |
| 68 |
Aptos
APT
|
0.8519 | 0.33% | 1.37% | 0.01% | 54,964,970 | 676,948,284 |
794,641,159
2,100,000,000
|
Active |
| 69 |
Flare
FLR
|
0.0075707 | -0.25% | 0.87% | -1.03% | 4,649,289 | 647,914,500 |
85,581,818,961
โ
|
Active |
| 70 |
LayerZero
ZRO
|
2.00 | -0.03% | 1.87% | 7.52% | 55,634,753 | 629,727,370 |
314,994,378
1,000,000,000
|
Active |
| 71 |
Arbitrum
ARB
|
0.1038 | 0.70% | 0.28% | 14.10% | 111,894,344 | 627,240,939 |
6,040,824,145
โ
|
Active |
| 206 |
Beldex
BDX
|
0.0807 | 0.07% | 0.95% | 0.98% | 10,774,230 | 624,497,887 |
7,737,420,463
โ
|
Active |
| 72 |
VeChain
VET
|
0.00721945 | 0.08% | -1.00% | 7.71% | 19,051,463 | 620,764,903 |
85,985,041,177
86,712,634,466
|
Active |
| 73 |
XDC Network
XDC
|
0.0308 | -0.01% | -0.21% | 2.20% | 24,252,851 | 614,301,771 |
19,942,475,791
โ
|
Active |
| 74 |
JUST
JST
|
0.0695 | -0.52% | 5.92% | 8.21% | 36,782,139 | 612,451,265 |
8,815,108,090
โ
|
Active |
| 75 |
Pump.fun
PUMP
|
0.00182645 | 0.53% | 2.60% | 12.17% | 62,575,727 | 606,556,369 |
332,096,631,123
1,000,000,000,000
|
Active |
| 207 |
GHO
GHO
|
0.9993 | 0.00% | -0.03% | -0.01% | 645,052 | 583,613,458 |
584,000,000
โ
|
Active |
| 76 |
Jupiter
JUP
|
0.1639 | 0.22% | 0.68% | 4.89% | 20,103,642 | 581,815,928 |
3,550,835,739
7,000,000,000
|
Active |
| 77 |
Nexo
NEXO
|
0.8870 | 0.00% | 1.06% | 2.89% | 6,607,961 | 573,107,753 |
646,145,840
1,000,000,000
|
Active |
| 208 |
Usual USD
USD0
|
0.9984 | 0.00% | 0.01% | -0.03% | 29,737 | 565,802,709 |
566,688,975
โ
|
Quiet |
| 78 |
Artificial Superintelligence Alliance
FET
|
0.2473 | 0.87% | 1.83% | 8.38% | 160,689,174 | 558,425,384 |
2,258,365,481
2,719,493,897
|
Active |
| 79 |
Stable
STABLE
|
0.0254 | -0.61% | -3.72% | -11.70% | 18,747,179 | 550,154,938 |
21,640,760,288
100,000,000,000
|
Active |
| 80 |
Bonk
BONK
|
0.00000597 | 0.37% | 1.73% | 5.75% | 53,371,737 | 525,636,467 |
87,994,740,835,299
88,872,433,754,423
|
Active |
| 209 |
Fasttoken
FTN
|
1.20 | 1.95% | 1.06% | 650.70% | 29 | 523,532,169 |
436,261,513
1,000,000,000
|
Quiet |
| 81 |
siren
SIREN
|
0.7154 | -0.04% | 25.58% | 288.57% | 72,892,151 | 520,430,819 |
727,512,406
โ
|
Active |
| 209 |
USDai
USDAI
|
1.00 | 0.04% | 0.01% | 0.00% | 145,455 | 501,400,575 |
501,351,126
โ
|
Active |
| 82 |
TrueUSD
TUSD
|
0.9994 | -0.03% | -0.01% | 0.05% | 13,579,651 | 494,212,767 |
494,515,083
โ
|
Active |
| 83 |
PancakeSwap
CAKE
|
1.50 | -0.04% | 0.21% | 12.58% | 29,430,194 | 491,288,299 |
328,583,302
400,000,000
|
Active |
| 84 |
Dash
DASH
|
37.12 | 1.93% | 14.99% | 23.09% | 98,790,360 | 469,846,709 |
12,656,344
18,900,000
|
Active |
| 85 |
Virtuals Protocol
VIRTUAL
|
0.6790 | 0.42% | 1.45% | 7.42% | 47,498,242 | 445,638,053 |
656,301,970
1,000,000,000
|
Active |
| 86 |
Pudgy Penguins
PENGU
|
0.00673406 | 0.89% | 1.65% | 7.43% | 105,229,090 | 423,305,907 |
62,860,396,090
88,888,888,888
|
Active |
| 87 |
EURC
EURC
|
1.17 | 0.00% | 0.35% | 1.34% | 38,784,915 | 415,839,649 |
355,485,126
โ
|
Active |
| 88 |
Stacks
STX
|
0.2252 | 0.63% | 1.35% | 5.62% | 7,471,815 | 408,690,130 |
1,814,605,788
โ
|
Active |
| 89 |
Chiliz
CHZ
|
0.0391 | -0.19% | 2.71% | 0.10% | 56,088,755 | 402,044,254 |
10,293,255,754
โ
|
Active |
| 90 |
First Digital USD
FDUSD
|
0.9995 | -0.02% | 0.02% | 0.06% | 248,433,749 | 396,803,689 |
396,984,092
โ
|
Active |
| 91 |
Tezos
XTZ
|
0.3571 | 0.12% | 0.35% | 5.22% | 13,437,088 | 386,026,761 |
1,081,149,078
โ
|
Active |
| 92 |
Sei
SEI
|
0.0561 | 0.28% | 0.49% | 9.81% | 31,469,382 | 384,533,535 |
6,854,444,444
10,000,000,000
|
Active |
| 93 |
Decred
DCR
|
21.96 | 1.35% | 6.08% | 10.68% | 4,124,881 | 381,271,792 |
17,363,057
21,000,000
|
Active |
| 210 |
Solstice USX
USX
|
0.9996 | 0.01% | 0.02% | -0.01% | 1,550,843 | 359,566,590 |
359,692,577
โ
|
Active |
| 94 |
Monad
MON
|
0.0331 | 3.86% | 5.33% | 31.36% | 89,673,720 | 358,110,142 |
10,830,583,396
100,000,000,000
|
Active |
| 95 |
ether.fi
ETHFI
|
0.4446 | -0.85% | 0.65% | 0.85% | 29,927,631 | 350,056,956 |
787,264,625
1,000,000,000
|
Active |
| 96 |
Venice Token
VVV
|
7.65 | 1.05% | 13.04% | 8.36% | 25,878,744 | 346,971,044 |
45,379,188
โ
|
Active |
| 97 |
Sun [New]
SUN
|
0.0177 | 0.03% | 0.86% | 2.47% | 71,369,784 | 339,434,182 |
19,229,202,351
19,900,730,000
|
Active |
| 98 |
edgeX
EDGE
|
0.9603 | -2.78% | -4.59% | 23.13% | 647,100,372 | 336,121,828 |
350,000,000
1,000,000,000
|
Active |
| 99 |
Curve DAO Token
CRV
|
0.2245 | 0.08% | 2.07% | 8.67% | 66,061,004 | 333,280,251 |
1,484,507,650
3,030,303,030
|
Active |
| 100 |
Aerodrome Finance
AERO
|
0.3543 | 0.67% | 5.22% | 13.16% | 18,585,358 | 326,322,080 |
921,155,812
โ
|
Active |
| 101 |
Gnosis
GNO
|
123.35 | -0.39% | 0.14% | 2.29% | 1,639,529 | 325,555,000 |
2,639,281
โ
|
Active |
| 102 |
AINFT
NFT
|
0.00000033 | 0.01% | 0.13% | 2.25% | 11,998,276 | 325,208,472 |
990,105,592,982,870
999,990,000,000,000
|
Active |
| 103 |
Bitcoin SV
BSV
|
15.90 | 0.29% | -3.39% | 6.63% | 11,374,601 | 318,203,878 |
20,012,806
โ
|
Active |
| 104 |
BitTorrent [New]
BTT
|
0.00000032 | -0.24% | 0.23% | 3.61% | 10,237,298 | 317,627,841 |
987,037,885,840,670
โ
|
Active |
| 211 |
Ducky
DUCKY
|
0.00072641 | 0.21% | 1.39% | 7.98% | 2,712,749 | 301,026,081 |
414,400,864,566
420,690,000,000
|
Active |
| 105 |
Injective
INJ
|
2.99 | -0.03% | 1.88% | 8.88% | 50,469,016 | 298,564,730 |
99,970,935
โ
|
Active |
| 106 |
Kaia
KAIA
|
0.0474 | -0.18% | 0.73% | -3.35% | 7,975,135 | 297,967,506 |
6,288,799,702
โ
|
Active |
| 107 |
Immutable
IMX
|
0.1457 | 0.07% | 1.68% | 9.33% | 21,791,083 | 291,487,805 |
2,000,000,000
2,000,000,000
|
Active |
| 108 |
SPX6900
SPX
|
0.3118 | 1.46% | 4.29% | 18.99% | 5,643,735 | 290,280,695 |
930,993,090
1,000,000,000
|
Active |
| 109 |
DoubleZero
2Z
|
0.0802 | -1.05% | -6.85% | 4.56% | 14,488,987 | 278,377,238 |
3,471,417,500
10,000,000,000
|
Active |
| 110 |
Celestia
TIA
|
0.3061 | 0.50% | 1.34% | 7.56% | 19,519,253 | 276,174,903 |
902,363,941
โ
|
Active |
| 111 |
Pyth Network
PYTH
|
0.0479 | 1.88% | 9.72% | 20.71% | 19,261,641 | 275,373,273 |
5,749,982,260
10,000,000,000
|
Active |
| 212 |
Legacy Frax Dollar
FRAX
|
0.9944 | 0.00% | 0.04% | 0.37% | 440,420 | 274,385,133 |
275,935,184
โ
|
Active |
| 112 |
Conflux
CFX
|
0.0527 | 0.14% | 4.67% | 2.66% | 34,234,898 | 274,150,526 |
5,199,966,951
โ
|
Active |
| 113 |
Maple Finance
SYRUP
|
0.2350 | -0.11% | 1.09% | 12.36% | 21,378,145 | 273,086,777 |
1,162,225,920
โ
|
Active |
| 114 |
FLOKI
FLOKI
|
0.0000286 | 0.70% | 2.68% | 7.85% | 19,919,240 | 272,773,516 |
9,538,318,395,227
โ
|
Active |
| 115 |
Lido DAO
LDO
|
0.3200 | 0.07% | -0.71% | 2.05% | 40,039,064 | 271,708,339 |
849,190,158
โ
|
Active |
| 116 |
Zebec Network
ZBCN
|
0.00270342 | 0.33% | 5.24% | 11.37% | 7,342,838 | 270,338,412 |
99,998,780,508
100,000,000,000
|
Active |
| 213 |
Ape and Pepe
APEPE
|
0.00000128 | 0.11% | 5.44% | 9.17% | 36,255,837 | 269,781,032 |
210,000,000,000,000
210,000,000,000,000
|
Active |
| 117 |
JasmyCoin
JASMY
|
0.00534934 | 0.48% | 0.36% | 1.33% | 8,574,583 | 264,498,046 |
49,444,999,677
50,000,000,000
|
Active |
| 118 |
The Graph
GRT
|
0.0242 | -0.19% | 0.69% | 2.55% | 24,208,274 | 261,173,937 |
10,776,956,620
โ
|
Active |
| 119 |
Lighter
LIT
|
1.04 | -0.25% | 1.39% | 5.62% | 28,412,378 | 259,682,555 |
250,000,000
1,000,000,000
|
Active |
| 120 |
IOTA
IOTA
|
0.0577 | 0.34% | -2.16% | -2.47% | 11,101,153 | 252,659,078 |
4,377,487,940
โ
|
Active |
| 121 |
Optimism
OP
|
0.1145 | 0.10% | -1.20% | 7.86% | 61,730,713 | 244,693,403 |
2,136,461,507
4,294,967,296
|
Active |
| 122 |
Kite
KITE
|
0.1311 | 0.45% | -3.50% | 1.94% | 94,257,665 | 235,901,867 |
1,800,000,000
10,000,000,000
|
Active |
| 123 |
The Sandbox
SAND
|
0.0791 | 0.08% | 0.44% | 8.48% | 34,461,082 | 232,383,207 |
2,937,639,702
โ
|
Active |
| 124 |
Humanity Protocol
H
|
0.0871 | -0.27% | 2.04% | 1.84% | 7,968,346 | 228,334,252 |
2,621,428,571
10,000,000,000
|
Active |
| 214 |
ADI
ADI
|
4.43 | -0.13% | -1.31% | 1.33% | 688,239 | 226,516,905 |
51,150,000
999,999,999
|
Active |
| 125 |
Plasma
XPL
|
0.1256 | 1.30% | -0.61% | 0.41% | 76,315,630 | 226,151,980 |
1,800,000,000
โ
|
Active |
| 126 |
Ethereum Name Service
ENS
|
5.83 | 0.38% | 1.14% | 5.94% | 17,892,705 | 223,610,321 |
38,380,014
โ
|
Active |
| 127 |
Telcoin
TEL
|
0.00222238 | 0.22% | -0.49% | 2.53% | 500,116 | 213,513,022 |
96,074,246,575
100,000,000,000
|
Active |
| 128 |
River
RIVER
|
10.66 | 0.12% | -6.25% | -10.85% | 33,954,079 | 209,010,672 |
19,600,000
100,000,000
|
Active |
| 129 |
Vision
VSN
|
0.0585 | 0.30% | -0.64% | -3.27% | 9,107,351 | 208,921,632 |
3,569,831,989
4,200,000,000
|
Active |
| 130 |
Terra Classic
LUNC
|
0.00003722 | 0.14% | 1.47% | 3.33% | 6,976,942 | 203,377,246 |
5,464,914,072,377
โ
|
Active |
| 215 |
Yooldo
ESPORTS
|
0.4357 | 0.11% | -1.73% | 20.26% | 3,911,927 | 199,538,970 |
457,944,328
900,000,000
|
Active |
| 131 |
dogwifhat
WIF
|
0.1995 | -0.06% | 2.45% | 12.26% | 62,539,832 | 199,279,094 |
998,839,212
998,840,593
|
Active |
| 132 |
Neo
NEO
|
2.80 | -0.20% | 1.00% | 5.85% | 11,418,307 | 197,308,089 |
70,538,831
โ
|
Active |
| 133 |
Starknet
STRK
|
0.0342 | 0.37% | 2.31% | 1.91% | 16,881,038 | 194,557,496 |
5,692,247,230
10,000,000,000
|
Active |
| 134 |
Axie Infinity
AXS
|
1.14 | 1.02% | 1.55% | 4.18% | 24,140,607 | 192,846,667 |
169,866,365
โ
|
Active |
| 135 |
Compound
COMP
|
19.10 | -1.41% | 2.65% | 15.96% | 49,402,553 | 190,362,763 |
9,967,114
โ
|
Active |
| 136 |
Helium
HNT
|
1.01 | 0.09% | -2.65% | -2.57% | 2,077,069 | 188,796,014 |
186,321,438
223,000,000
|
Active |
| 137 |
Fartcoin
FARTCOIN
|
0.1854 | -0.64% | -14.80% | 15.39% | 148,062,503 | 185,351,659 |
999,998,256
1,000,000,000
|
Active |
| 138 |
Decentraland
MANA
|
0.0923 | -0.30% | 3.95% | 9.04% | 32,644,697 | 183,248,859 |
1,985,909,567
โ
|
Active |
| 216 |
SwissBorg
BORG
|
0.1848 | -1.06% | 0.03% | 0.79% | 193,632 | 181,539,245 |
982,252,443
982,602,443
|
Active |
| 139 |
Pendle
PENDLE
|
1.08 | 0.92% | 5.02% | 0.19% | 28,385,708 | 180,778,506 |
166,731,464
โ
|
Active |
| 217 |
WeFi
WFI
|
2.20 | 0.08% | -1.39% | -0.85% | 2,477,330 | 180,243,197 |
82,088,424
1,000,000,000
|
Active |
| 140 |
Onyxcoin
XCN
|
0.00476672 | -0.22% | 0.63% | 1.30% | 4,629,435 | 179,993,942 |
37,760,557,175
68,892,071,757
|
Active |
| 141 |
Story
IP
|
0.5102 | -0.15% | 1.42% | 4.35% | 32,786,253 | 179,959,405 |
352,727,950
โ
|
Active |
| 142 |
Theta Network
THETA
|
0.1755 | -0.28% | 9.25% | 22.90% | 30,103,289 | 175,511,002 |
1,000,000,000
1,000,000,000
|
Active |
| 218 |
Undeads Games
UDS
|
1.76 | -0.11% | -0.82% | 3.41% | 599,964 | 175,137,020 |
99,270,645
250,000,000
|
Active |
| 143 |
Convex Finance
CVX
|
1.79 | -0.16% | 0.20% | 5.31% | 8,477,835 | 173,172,144 |
96,753,912
โ
|
Active |
| 144 |
BUILDon
B
|
0.1716 | -0.10% | 0.56% | -10.47% | 3,306,242 | 171,643,039 |
1,000,000,000
โ
|
Active |
| 145 |
Raydium
RAY
|
0.6384 | -0.13% | 1.20% | 3.52% | 13,033,513 | 171,524,867 |
268,700,018
555,000,000
|
Active |
| 146 |
Trust Wallet Token
TWT
|
0.3987 | -0.23% | -0.99% | 0.01% | 8,177,152 | 171,371,360 |
429,860,515
999,860,531
|
Active |
| 147 |
Walrus
WAL
|
0.0730 | 0.21% | -0.14% | 4.26% | 6,871,349 | 167,535,708 |
2,296,041,667
5,000,000,000
|
Active |
| 148 |
Falcon Finance
FF
|
0.0711 | 0.22% | -0.48% | 1.10% | 16,158,094 | 166,486,191 |
2,340,000,000
10,000,000,000
|
Active |
| 149 |
MX Token
MX
|
1.79 | 0.02% | 0.09% | 0.02% | 9,164,348 | 164,341,902 |
91,837,334
413,787,834
|
Active |
| 219 |
48 Club Token
KOGE
|
48.01 | 0.01% | 0.01% | 0.02% | 266,258,250 | 162,655,378 |
3,388,228
3,388,228
|
Active |
| 150 |
RaveDAO
RAVE
|
0.6736 | 3.06% | 114.80% | 157.27% | 71,241,483 | 161,112,240 |
239,172,222
1,000,000,000
|
Active |
| 151 |
AB
NEW
|
0.00153413 | 0.26% | 0.62% | -3.83% | 3,219,079 | 151,608,117 |
98,823,661,261
98,823,661,261
|
Active |
| 220 |
AUSD
AUSD
|
0.9999 | -0.01% | -0.04% | 0.00% | 36,923,513 | 150,156,913 |
150,176,525
โ
|
Active |
| 152 |
DeepBook Protocol
DEEP
|
0.0296 | 0.55% | 1.30% | 6.01% | 6,214,796 | 149,573,308 |
5,056,665,923
10,000,000,000
|
Active |
| 153 |
Basic Attention Token
BAT
|
0.0999 | -0.07% | -0.54% | 6.29% | 8,598,264 | 149,363,541 |
1,495,724,657
1,500,000,000
|
Active |
| 154 |
ZKsync
ZK
|
0.0154 | 0.55% | 2.17% | -8.22% | 11,785,769 | 148,633,005 |
9,625,827,897
21,000,000,000
|
Active |
| 155 |
OriginTrail
TRAC
|
0.2966 | 0.03% | 0.40% | 9.28% | 5,587,202 | 148,279,390 |
499,998,300
500,000,000
|
Active |
| 156 |
Gala
GALA
|
0.00308212 | 0.11% | 0.82% | 8.33% | 19,745,286 | 146,719,973 |
47,603,543,792
50,000,000,000
|
Active |
| 157 |
SafePal
SFP
|
0.2931 | -0.27% | -4.04% | 4.85% | 3,795,410 | 146,541,526 |
500,000,000
500,000,000
|
Active |
| 222 |
Circle tokenized stock (xStock)
CRCLX
|
85.48 | 0.53% | -9.77% | -5.56% | 20,984,794 | 144,928,315 |
1,695,411
โ
|
Active |
| 223 |
Zano
ZANO
|
9.66 | -0.32% | -2.75% | -1.07% | 1,358,054 | 144,861,418 |
15,003,301
โ
|
Active |
| 224 |
Ultima
ULTIMA
|
3,865.01 | 0.45% | 10.88% | 12.93% | 19,756,963 | 144,586,337 |
37,409
100,000
|
Active |
| 158 |
THORChain
RUNE
|
0.3992 | 0.08% | 0.40% | 0.89% | 17,545,717 | 140,151,840 |
351,054,576
500,000,000
|
Active |
| 159 |
eCash
XEC
|
0.00000693 | -0.29% | -0.39% | 4.68% | 3,634,295 | 138,630,538 |
20,012,645,297,580
21,000,000,000,000
|
Active |
| 160 |
Stargate Finance
STG
|
0.2076 | -1.15% | -2.37% | -22.75% | 10,365,905 | 137,233,063 |
660,951,371
1,000,000,000
|
Active |
| 225 |
Frax USD
FRXUSD
|
0.9998 | 0.02% | 0.02% | 0.00% | 1,850,965 | 134,157,829 |
134,178,841
โ
|
Active |
| 161 |
Jito
JTO
|
0.2893 | -1.20% | 3.69% | 11.49% | 13,432,918 | 132,216,106 |
457,050,492
โ
|
Active |
| 162 |
1inch
1INCH
|
0.0938 | 0.13% | 1.00% | 7.62% | 9,039,274 | 131,686,380 |
1,404,438,513
1,500,000,000
|
Active |
| 226 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
85.25 | 0.56% | -9.77% | -5.71% | 20,153,617 | 131,255,200 |
1,539,734
โ
|
Active |
| 227 |
SuperTrust
SUT
|
0.6961 | -0.21% | -0.57% | -5.30% | 428,925 | 131,143,820 |
188,403,732
238,403,732
|
Active |
| 163 |
Vaulta
A
|
0.0800 | -0.03% | 0.27% | 5.49% | 11,516,078 | 130,676,773 |
1,634,021,716
2,100,000,000
|
Active |
| 228 |
AriaAI
ARIA
|
0.4183 | 3.37% | -37.39% | -5.35% | 162,385,571 | 130,622,944 |
312,277,778
1,000,000,000
|
Active |
| 229 |
SoSoValue
SOSO
|
0.4164 | 0.23% | 1.30% | 2.75% | 2,351,473 | 129,914,179 |
312,001,548
1,000,000,000
|
Active |
| 164 |
Golem
GLM
|
0.1297 | -0.08% | 1.14% | 3.68% | 4,578,688 | 129,731,013 |
1,000,000,000
1,000,000,000
|
Active |
| 165 |
Fluid
FLUID
|
1.62 | -0.70% | -1.05% | 8.01% | 1,928,133 | 126,016,203 |
77,946,997
โ
|
Active |
| 230 |
Ailey
ALE
|
0.2637 | 0.03% | 0.13% | 0.76% | 168,369 | 125,232,187 |
474,826,389
1,000,000,000
|
Active |
| 166 |
Akash Network
AKT
|
0.4665 | 1.09% | 1.52% | 4.15% | 3,052,133 | 122,472,408 |
262,557,566
388,539,008
|
Active |
| 231 |
EUR CoinVertible
EURCV
|
1.17 | 0.02% | 0.36% | 1.41% | 9,838,638 | 122,104,198 |
104,404,390
โ
|
Active |
| 167 |
Sonic
S
|
0.0421 | -0.34% | -0.59% | 1.17% | 12,641,185 | 121,108,124 |
2,880,000,000
โ
|
Active |
| 232 |
Goะining
GOMINING
|
0.2981 | 0.96% | 1.30% | -1.41% | 14,269,084 | 120,737,246 |
405,064,674
405,204,685
|
Active |
| 168 |
CoW Protocol
COW
|
0.2159 | -0.12% | -0.57% | 8.15% | 2,954,027 | 119,462,305 |
553,356,625
1,000,000,000
|
Active |
| 233 |
Shuffle
SHFL
|
0.2959 | -0.23% | -3.38% | 7.93% | 733,773 | 118,878,633 |
401,738,336
โ
|
Active |
| 234 |
Aster USDF
USDF
|
0.9987 | -0.01% | 0.02% | -0.05% | 319,907 | 118,853,308 |
119,010,414
โ
|
Active |
| 169 |
Sentient
SENT
|
0.0159 | -0.81% | -0.52% | -8.26% | 16,913,839 | 115,334,917 |
7,237,878,887
โ
|
Active |
| 170 |
EigenCloud
EIGEN
|
0.1664 | 0.21% | 1.31% | 8.78% | 14,820,794 | 114,988,021 |
691,092,488
โ
|
Active |
| 171 |
MultiversX
EGLD
|
3.87 | -0.21% | 0.80% | 5.55% | 5,397,931 | 114,984,287 |
29,689,701
โ
|
Active |
| 172 |
Centrifuge
CFG
|
0.1983 | 1.91% | 7.81% | 37.07% | 25,945,312 | 114,440,975 |
577,038,746
โ
|
Active |
| 173 |
WEMIX
WEMIX
|
0.2462 | 0.45% | -0.74% | -2.21% | 1,028,668 | 113,807,158 |
462,277,841
590,000,000
|
Active |
| 174 |
Gas
GAS
|
1.75 | -0.12% | 2.73% | 11.31% | 9,752,771 | 113,770,901 |
64,992,331
โ
|
Active |
| 175 |
Arweave
AR
|
1.73 | -0.18% | 2.05% | 4.59% | 17,776,571 | 113,609,862 |
65,652,466
66,000,000
|
Active |
| 235 |
Qubic
QUBIC
|
0.00000083 | -0.12% | -3.59% | -7.84% | 1,728,870 | 113,159,945 |
136,829,858,905,470
200,000,000,000,000
|
Active |
| 176 |
0G
0G
|
0.5277 | -0.69% | -1.94% | 1.90% | 16,397,560 | 112,525,807 |
213,243,998
โ
|
Active |
| 177 |
Aethir
ATH
|
0.00610848 | 0.77% | -6.46% | -5.03% | 25,164,723 | 112,198,678 |
18,367,688,543
42,000,000,000
|
Active |
| 236 |
Ribbita by Virtuals
TIBBIR
|
0.1113 | -0.17% | 1.79% | 9.69% | 1,455,843 | 111,266,521 |
1,000,000,000
1,000,000,000
|
Active |
| 237 |
Rollbit Coin
RLB
|
0.0646 | -0.02% | 1.23% | 6.61% | 118,495 | 110,396,085 |
1,709,878,585
โ
|
Active |
| 178 |
Official Melania Meme
MELANIA
|
0.1093 | -0.59% | -0.49% | 0.16% | 14,333,628 | 109,306,762 |
999,996,236
โ
|
Active |
| 238 |
ViciCoin
VCNT
|
17.86 | -0.15% | -0.27% | -1.24% | 125,291 | 108,764,530 |
6,089,112
10,000,000
|
Active |
| 239 |
BitMart Token
BMX
|
0.3293 | -0.03% | 6.56% | 5.65% | 6,156,041 | 106,785,510 |
324,281,616
881,679,315
|
Active |
| 179 |
Horizen
ZEN
|
5.94 | -1.58% | 10.66% | 18.16% | 28,896,963 | 106,689,510 |
17,948,771
21,000,000
|
Active |
| 240 |
Light
LIGHT
|
0.1728 | -1.31% | 5.35% | 5.45% | 0 | 104,735,137 |
605,936,531
1,000,000,000
|
Quiet |
| 180 |
Berachain
BERA
|
0.4228 | 0.12% | 1.43% | 4.31% | 22,946,054 | 103,392,943 |
244,514,713
โ
|
Active |
| 181 |
Synthetix
SNX
|
0.2979 | 0.32% | 2.23% | 7.75% | 8,764,394 | 102,634,267 |
344,516,234
339,889,850
|
Active |
| 241 |
TronBank
TBK
|
0.6410 | -0.48% | 1.07% | 4.88% | 533,637 | 102,022,787 |
159,154,795
1,000,000,000
|
Active |
| 242 |
MNEE
MNEE
|
0.9998 | -0.03% | -0.01% | 0.00% | 146,356 | 101,316,086 |
101,340,725
โ
|
Active |
| 182 |
KAITO
KAITO
|
0.4164 | -0.22% | -9.21% | -0.34% | 28,136,451 | 100,524,776 |
241,388,889
1,000,000,000
|
Active |
| 184 |
Lombard
BARD
|
0.3322 | 1.22% | 4.01% | 8.19% | 45,164,497 | 100,293,808 |
301,875,000
1,000,000,000
|
Active |
| 184 |
Livepeer
LPT
|
2.02 | -0.29% | -0.29% | 0.01% | 9,066,935 | 100,148,524 |
49,688,955
โ
|
Active |
| 243 |
StandX DUSD
DUSD
|
0.9997 | 0.00% | -0.01% | 0.05% | 1,430,583 | 98,813,536 |
98,841,324
โ
|
Active |
| 185 |
FTX Token
FTT
|
0.2987 | -0.07% | 0.69% | 2.22% | 1,649,804 | 98,246,266 |
328,895,104
352,170,015
|
Active |
| 188 |
AWE
STPT
|
0.0505 | -0.34% | 1.06% | 4.73% | 8,812,143 | 98,069,716 |
1,942,420,283
1,942,420,283
|
Active |
| 187 |
Qtum
QTUM
|
0.9249 | -0.11% | 0.52% | 4.55% | 13,173,934 | 98,039,986 |
106,000,773
107,822,406
|
Active |
| 244 |
Smilek to the Bank
SMILEK
|
0.00004999 | -0.01% | -0.02% | 0.02% | 1,225,945 | 97,935,025 |
1,958,901,062,006
2,008,932,945,814
|
Active |
| 245 |
ETHGas
GWEI
|
0.0560 | -0.47% | 1.44% | 8.27% | 9,415,881 | 97,920,204 |
1,750,000,000
10,000,000,000
|
Active |
| 246 |
Pieverse
PIEVERSE
|
0.5092 | -0.07% | -1.70% | -1.90% | 6,552,587 | 97,785,712 |
192,020,305
1,000,000,000
|
Active |
| 247 |
Banana For Scale
BANANAS31
|
0.0097268 | -0.27% | -1.15% | -25.50% | 21,833,140 | 97,267,982 |
10,000,000,000
10,000,000,000
|
Active |
| 188 |
YZY MONEY
YZY
|
0.3184 | -3.01% | -3.08% | -3.45% | 628,332 | 95,512,697 |
299,999,470
1,000,000,000
|
Active |
| 248 |
ฯemplar
SN3
|
22.56 | -2.91% | -0.88% | 8.81% | 1,700,425 | 95,157,543 |
4,218,473
21,000,000
|
Active |
| 189 |
Safe
SAFE
|
0.1299 | -1.73% | 1.61% | 21.18% | 4,333,524 | 94,487,210 |
727,407,578
1,000,000,000
|
Active |
| 249 |
LAB
LAB
|
0.4076 | -2.67% | 14.60% | 112.17% | 25,702,014 | 93,914,412 |
230,400,000
1,000,000,000
|
Active |
| 190 |
Beam
BEAM
|
0.00182765 | -0.26% | -1.29% | 8.34% | 3,405,183 | 93,758,819 |
51,300,184,687
58,470,184,687
|
Active |
| 191 |
Reserve Rights
RSR
|
0.00149824 | -0.40% | 1.35% | 2.61% | 5,858,581 | 93,719,968 |
62,553,174,091
100,000,000,000
|
Active |
| 192 |
Ravencoin
RVN
|
0.00576176 | -0.35% | 0.18% | 2.37% | 5,419,030 | 93,224,092 |
16,179,780,642
21,000,000,000
|
Active |
| 193 |
Keeta
KTA
|
0.1780 | 0.44% | 2.27% | 11.30% | 1,748,610 | 92,033,227 |
517,155,831
1,000,000,000
|
Active |
| 250 |
RealLink
REAL
|
0.0663 | 0.72% | 3.03% | 15.75% | 4,968,963 | 91,161,503 |
1,374,041,752
12,000,000,000
|
Active |
| 194 |
yearn.finance
YFI
|
2,528.77 | -0.26% | -0.07% | 4.79% | 15,584,600 | 90,368,114 |
35,736
โ
|
Active |
| 195 |
0x Protocol
ZRX
|
0.1037 | -0.26% | 0.30% | 2.32% | 18,643,271 | 87,956,896 |
848,396,563
1,000,000,000
|
Active |
| 196 |
Seeker
SKR
|
0.0165 | -0.24% | -5.60% | -6.80% | 7,591,838 | 87,323,450 |
5,280,249,850
โ
|
Active |
| 197 |
DigiByte
DGB
|
0.00471717 | -0.08% | 1.63% | 18.07% | 1,837,680 | 86,008,111 |
18,232,997,682
21,000,000,000
|
Active |
| 198 |
Kamino
KMNO
|
0.0197 | 1.05% | 1.69% | 12.17% | 4,177,747 | 85,500,397 |
4,341,781,054
10,000,000,000
|
Active |
| 199 |
Theta Fuel
TFUEL
|
0.0117 | 0.03% | 2.39% | 8.04% | 2,150,244 | 85,093,787 |
7,290,658,071
โ
|
Active |
| 200 |
Cheems (cheems.pet)
CHEEMS
|
0.00000045 | 1.76% | 4.15% | 5.60% | 2,084,677 | 84,583,219 |
187,495,034,775,400
203,672,960,023,060
|
Active |
| 251 |
Targon
SN4
|
19.08 | -0.23% | -1.80% | 1.61% | 1,744,274 | 84,234,838 |
4,414,652
21,000,000
|
Active |
| 252 |
dYdX
DYDX
|
0.0987 | -0.45% | -0.81% | 3.40% | 6,100,792 | 82,433,094 |
835,145,569
1,000,000,000
|
Active |
| 253 |
Everything
EV
|
0.00080716 | 0.82% | 29.64% | 33.90% | 325,901 | 80,715,989 |
100,000,000,000
100,000,000,000
|
Active |
| 254 |
Verge
XVG
|
0.00483684 | -1.26% | 5.15% | 14.62% | 6,877,578 | 79,914,013 |
16,521,951,236
16,521,951,236
|
Active |
| 255 |
Four
BNX
|
0.2090 | 0.29% | -0.90% | 3.88% | 7,974,339 | 79,797,322 |
381,867,255
580,000,000
|
Active |
| 256 |
Zilliqa
ZIL
|
0.0039631 | -0.17% | -0.50% | 4.01% | 8,137,167 | 79,153,470 |
19,972,613,045
21,000,000,000
|
Active |
| 257 |
ๅธๅฎไบบ็
ๅธๅฎไบบ็
|
0.0791 | 1.82% | -5.47% | 64.12% | 26,686,908 | 79,060,064 |
1,000,000,000
1,000,000,000
|
Active |
| 258 |
USDH
USDH
|
0.9997 | -0.04% | 0.16% | -0.03% | 7,766,861 | 78,441,844 |
78,468,262
โ
|
Active |
| 259 |
Creditcoin
CTC
|
0.1460 | 0.16% | 0.25% | 4.14% | 2,697,757 | 78,212,918 |
535,658,812
600,000,000
|
Active |
| 260 |
Tesla tokenized stock (xStock)
TSLAX
|
345.59 | 0.11% | 0.82% | -4.27% | 18,245,957 | 77,856,453 |
225,288
โ
|
Active |
| 261 |
Oasis
ROSE
|
0.0102 | 0.16% | 3.29% | 3.83% | 4,442,949 | 77,378,624 |
7,552,100,656
10,000,000,000
|
Active |
| 262 |
SuperVerse
SUPER
|
0.1209 | 0.05% | 0.56% | 24.91% | 19,410,584 | 77,064,175 |
637,162,626
999,998,077
|
Active |
| 263 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9999 | -0.02% | 0.00% | 0.00% | 29,062,713 | 77,044,002 |
77,053,068
โ
|
Active |
| 264 |
Wormhole
W
|
0.0135 | 0.35% | 2.42% | -3.69% | 19,060,696 | 76,829,059 |
5,674,157,963
10,000,000,000
|
Active |
| 265 |
Grass
GRASS
|
0.3149 | 0.15% | 3.74% | 12.85% | 8,479,708 | 76,799,741 |
243,905,091
โ
|
Active |
| 266 |
lisUSD
LISUSD
|
0.9994 | 0.05% | 0.02% | 0.05% | 4,068 | 76,288,681 |
76,333,744
โ
|
Quiet |
| 267 |
Amp
AMP
|
0.00090515 | 0.16% | -0.93% | -4.98% | 4,029,090 | 76,288,079 |
84,282,159,716
100,000,000,000
|
Active |
| 267 |
Ontology
ONT
|
0.0816 | -0.40% | 4.60% | -20.54% | 53,917,722 | 76,236,042 |
934,260,568
1,000,000,000
|
Active |
| 269 |
Kusama
KSM
|
4.22 | -0.30% | -0.35% | -0.04% | 5,335,788 | 76,131,651 |
18,034,351
โ
|
Active |
| 270 |
Toshi
TOSHI
|
0.00018018 | 0.01% | -1.19% | 1.69% | 9,511,505 | 75,794,621 |
420,669,623,518
420,690,000,000
|
Active |
| 271 |
NEXPACE
NXPC
|
0.2889 | 0.18% | -0.29% | 0.34% | 11,921,542 | 75,576,279 |
261,611,351
1,000,000,000
|
Active |
| 272 |
Turbo
TURBO
|
0.00109008 | -0.63% | 6.77% | 16.21% | 39,791,443 | 75,215,289 |
69,000,000,000
69,000,000,000
|
Active |
| 273 |
Fogo
FOGO
|
0.0190 | -1.59% | 1.13% | 15.42% | 8,668,759 | 72,408,044 |
3,803,252,027
โ
|
Active |
| 274 |
would
WOULD
|
0.0723 | -0.39% | -3.99% | 15.10% | 120,167 | 72,278,037 |
999,452,592
1,000,000,000
|
Active |
| 275 |
Mina
MINA
|
0.0564 | -0.26% | 1.71% | 0.84% | 8,727,416 | 72,270,286 |
1,281,538,421
โ
|
Active |
| 276 |
AIOZ Network
AIOZ
|
0.0578 | 0.61% | 1.33% | 3.10% | 2,923,826 | 72,081,582 |
1,246,417,523
โ
|
Active |
| 277 |
Baby Doge Coin
BABYDOGE
|
0 | 0.09% | 0.79% | 5.94% | 3,018,944 | 71,532,616 |
179,186,023,437,520,000
โ
|
Active |
| 278 |
Loaded Lions
LION
|
0.00231183 | 0.76% | -2.13% | -7.81% | 790,165 | 71,308,909 |
30,845,220,686
100,000,000,000
|
Active |
| 279 |
Nervos Network
CKB
|
0.00146858 | 0.64% | -0.04% | 5.32% | 3,586,675 | 71,299,107 |
48,549,824,065
โ
|
Active |
| 280 |
Holo
HOT
|
0.00040455 | -0.04% | -0.03% | 0.60% | 4,718,903 | 71,045,757 |
175,615,003,502
โ
|
Active |
| 281 |
Sahara AI
SAHARA
|
0.0225 | -0.36% | 0.98% | 7.76% | 11,015,211 | 70,598,248 |
3,141,770,834
10,000,000,000
|
Active |
| 282 |
AI Rig Complex
ARC
|
0.0696 | -0.86% | 14.22% | 24.68% | 7,966,364 | 69,575,720 |
999,998,319
999,998,319
|
Active |
| 283 |
Threshold
T
|
0.00623459 | -0.15% | 0.36% | 3.64% | 3,027,254 | 69,546,856 |
11,155,000,000
11,155,000,000
|
Active |
| 284 |
Dohrnii
DHN
|
4.07 | -0.12% | 0.91% | 1.85% | 500,120 | 69,445,192 |
17,075,042
372,000,000
|
Active |
| 285 |
Meteora
MET
|
0.1350 | -0.17% | -0.61% | 6.22% | 6,860,299 | 69,383,568 |
513,846,650
1,000,000,000
|
Active |
| 286 |
Impossible Cloud Network
ICNT
|
0.2741 | 1.77% | -0.24% | -30.81% | 6,144,679 | 69,361,522 |
253,006,129
700,000,000
|
Active |
| 287 |
Ronin
RON
|
0.0891 | 1.00% | 0.35% | 6.31% | 3,494,703 | 68,829,098 |
772,401,679
1,000,000,000
|
Active |
| 288 |
Dog (Bitcoin)
DOG
|
0.00068361 | 0.33% | -2.41% | 1.68% | 1,294,896 | 68,361,166 |
100,000,000,000
100,000,000,000
|
Active |
| 289 |
SKYAI
SKYAI
|
0.0682 | -0.52% | -8.58% | 4.81% | 8,555,710 | 68,158,462 |
1,000,000,000
1,000,000,000
|
Active |
| 290 |
MYX Finance
MYX
|
0.2417 | -0.30% | 0.98% | 24.01% | 11,503,471 | 68,123,200 |
281,841,424
1,000,000,000
|
Active |
| 291 |
ZetaChain
ZETA
|
0.0498 | -0.42% | -0.58% | 6.46% | 3,539,520 | 67,907,267 |
1,363,906,250
2,100,000,000
|
Active |
| 292 |
Derive
DRV
|
0.0920 | 2.07% | 4.95% | 22.89% | 402,055 | 67,865,921 |
737,529,683
1,500,000,000
|
Active |
| 293 |
ApeCoin
APE
|
0.0900 | -0.52% | 1.43% | 9.70% | 14,351,691 | 67,757,775 |
752,651,515
1,000,000,000
|
Active |
| 294 |
XPR Network
XPR
|
0.00235473 | 0.22% | 1.77% | 6.24% | 1,651,166 | 67,538,136 |
28,681,890,200
โ
|
Active |
| 295 |
Brett (Based)
BRETT
|
0.00672829 | 0.02% | -0.25% | 14.08% | 5,403,135 | 67,282,920 |
9,999,997,545
9,910,236,395
|
Active |
| 296 |
Movement
MOVE
|
0.0181 | 0.03% | -0.65% | 2.16% | 12,182,279 | 66,636,558 |
3,672,916,667
10,000,000,000
|
Active |
| 297 |
MultiBank Group
$MBG
|
0.3575 | 0.30% | -0.74% | -1.24% | 9,640,916 | 66,210,842 |
185,190,429
1,000,000,000
|
Active |
| 298 |
MindWaveDAO
NILA
|
0.0778 | -0.28% | -0.67% | -4.63% | 378,717 | 65,604,503 |
842,766,177
1,057,021,569
|
Active |
| 299 |
Defi App
HOME
|
0.0190 | -0.17% | 0.21% | 2.69% | 3,013,799 | 65,429,741 |
3,440,833,333
10,000,000,000
|
Active |
| 300 |
Astar
ASTR
|
0.00759042 | -0.02% | 1.25% | 7.03% | 1,440,063 | 65,122,670 |
8,579,588,000
10,000,000,000
|
Active |
| 301 |
aelf
ELF
|
0.0794 | -0.02% | -0.31% | 2.03% | 869,908 | 65,034,706 |
819,368,144
โ
|
Active |
| 302 |
ZORA
ZORA
|
0.0145 | 0.00% | -1.79% | 3.44% | 6,810,002 | 64,866,620 |
4,469,999,999
10,000,000,000
|
Active |
| 303 |
MetYa
MY
|
0.0658 | -1.08% | 6.20% | -3.79% | 166,805 | 64,727,068 |
984,098,737
1,000,000,000
|
Active |
| 304 |
Audiera
BEAT
|
0.2825 | -1.09% | -16.37% | -21.96% | 18,664,490 | 63,355,738 |
224,266,666
1,000,000,000
|
Active |
| 305 |
Wiki Cat
WKC
|
0.00000012 | 0.10% | -5.46% | -15.56% | 357,296 | 63,334,781 |
539,069,338,722,530
553,003,328,316,640
|
Active |
| 307 |
Tradoor
TRADOOR
|
4.40 | 2.28% | 5.33% | 41.17% | 46,491,190 | 63,086,177 |
14,349,000
60,000,000
|
Active |
| 306 |
Blur
BLUR
|
0.0227 | -0.95% | 21.08% | 16.27% | 174,526,437 | 62,988,207 |
2,773,128,680
โ
|
Active |
| 308 |
Tagger
TAG
|
0.0005782 | -0.51% | -1.23% | -29.87% | 2,757,453 | 62,679,751 |
108,404,572,594
โ
|
Active |
| 309 |
Fidelity Digital Dollar
FIDD
|
0.9997 | 0.00% | 0.00% | 0.02% | 13,739,121 | 62,584,081 |
62,601,060
โ
|
Active |
| 310 |
SP500 tokenized ETF (xStock)
SPYX
|
680.71 | 0.01% | 0.68% | 3.66% | 3,510,129 | 62,547,868 |
91,886
โ
|
Active |
| 311 |
Pythia
PYTHIA
|
0.0626 | -0.03% | -0.01% | 1.10% | 899,187 | 62,445,715 |
998,160,002
1,000,000,000
|
Active |
| 312 |
Dusk
DUSK
|
0.1251 | 1.15% | 6.08% | 17.11% | 10,676,149 | 62,192,050 |
496,999,999
1,000,000,000
|
Active |
| 314 |
Zeebu
ZBU
|
0.3425 | -0.02% | 0.80% | 0.88% | 9,931 | 61,487,142 |
179,549,569
โ
|
Quiet |
| 314 |
lium
SN51
|
16.09 | -0.65% | 4.84% | 30.67% | 1,334,649 | 61,441,044 |
3,819,578
21,000,000
|
Active |
| 315 |
World Mobile Token
WMTX
|
0.0719 | -0.28% | -0.57% | -3.72% | 31,201,245 | 61,140,134 |
850,523,648
2,000,000,000
|
Active |
| 316 |
SUPERFORTUNE
GUA
|
0.4855 | 5.61% | -7.33% | 4.16% | 2,812,732 | 60,688,372 |
125,000,000
1,000,000,000
|
Active |
| 317 |
Nano
XNO
|
0.4538 | 3.35% | 2.30% | 11.41% | 534,756 | 60,462,628 |
133,248,297
133,248,297
|
Active |
| 318 |
Alphabet tokenized stock (xStock)
GOOGLX
|
318.15 | -0.02% | 0.31% | 7.37% | 7,232,535 | 60,277,525 |
189,465
โ
|
Active |
| 319 |
Numeraire
NMR
|
8.14 | -0.75% | 0.91% | 5.71% | 11,190,637 | 60,264,137 |
7,402,632
11,000,000
|
Active |
| 320 |
GMX
GMX
|
5.80 | 1.15% | -0.97% | -6.63% | 8,105,415 | 60,243,408 |
10,383,506
13,250,000
|
Active |
| 321 |
Venus BUSD
VBUSD
|
0.0223 | -0.03% | -0.02% | -0.01% | 0 | 60,095,886 |
2,694,770,470
โ
|
Quiet |
| 322 |
RedStone
RED
|
0.1725 | -0.76% | -5.93% | 67.37% | 45,863,847 | 60,092,023 |
348,272,786
1,000,000,000
|
Active |
| 323 |
Enjin Coin
ENJ
|
0.0308 | -0.53% | 3.65% | 53.86% | 312,810,589 | 60,042,121 |
1,947,755,101
โ
|
Active |
| 324 |
SLT
SLT
|
7.03 | 0.36% | -5.95% | -33.87% | 161,628 | 59,745,360 |
8,500,000
100,000,000
|
Active |
| 325 |
Eurite
EURI
|
1.17 | -0.01% | 0.28% | 1.39% | 11,817,034 | 59,616,603 |
50,968,933
โ
|
Active |
| 326 |
Alchemy Pay
ACH
|
0.00591521 | -0.22% | 0.65% | -1.19% | 4,630,951 | 59,152,070 |
10,000,000,000
15,346,246,088
|
Active |
| 327 |
Joseon Mun
JSM
|
0.00018588 | -0.07% | 0.97% | 1.92% | 285,791 | 58,824,962 |
316,470,000,000
2,400,000,000,000
|
Active |
| 328 |
Kava
KAVA
|
0.0540 | -0.28% | 0.86% | 5.94% | 2,831,580 | 58,477,798 |
1,082,847,242
โ
|
Active |
| 329 |
KUB Coin
KUB
|
0.8442 | -0.06% | 0.97% | 4.87% | 208,383 | 58,226,184 |
68,974,776
110,000,000
|
Active |
| 330 |
Aztec
AZTEC
|
0.0202 | 0.14% | 0.61% | 9.45% | 5,800,010 | 58,071,015 |
2,879,599,600
10,350,000,000
|
Active |
| 331 |
Velo
VELO
|
0.00328331 | -2.66% | -9.25% | -16.34% | 2,368,971 | 57,667,717 |
17,563,876,115
24,000,000,000
|
Active |
| 332 |
Irys
IRYS
|
0.0233 | -0.22% | 5.15% | 18.67% | 10,627,497 | 57,645,110 |
2,472,987,189
โ
|
Active |
| 333 |
GEODNET
GEOD
|
0.1305 | -0.02% | -0.80% | -7.13% | 1,415,564 | 57,280,784 |
438,777,945
1,000,000,000
|
Active |
| 334 |
BitDCA
BDCA
|
0.6962 | 0.02% | 0.73% | 4.85% | 163,624 | 57,070,105 |
81,977,446
142,665,333
|
Active |
| 335 |
VVS Finance
VVS
|
0.00000131 | 0.13% | -0.63% | -0.86% | 215,562 | 56,870,371 |
43,550,331,472,464
100,000,000,000,000
|
Active |
| 336 |
Lumera Health
LUR
|
3.72 | -0.05% | -0.03% | 0.06% | 89,112 | 56,425,596 |
15,170,537
100,000,000
|
Quiet |
| 337 |
Alchemist AI
ALCH
|
0.0662 | -0.47% | 0.92% | 6.27% | 6,797,452 | 56,311,505 |
850,000,000
1,000,000,000
|
Active |
| 338 |
InitVerse
INI
|
0.1029 | -0.06% | 0.02% | -4.69% | 1,029,342 | 56,229,132 |
546,335,842
6,000,000,000
|
Active |
| 339 |
VeThor Token
VTHO
|
0.00056439 | -0.57% | 0.61% | 4.55% | 1,771,540 | 55,988,334 |
99,200,696,685
โ
|
Active |
| 340 |
Concordium
CCD
|
0.00465318 | 0.02% | -2.04% | 1.81% | 478,373 | 55,925,206 |
12,018,713,751
โ
|
Active |
| 341 |
SushiSwap
SUSHI
|
0.1945 | 0.02% | -1.65% | 4.27% | 10,267,054 | 55,791,995 |
286,835,036
โ
|
Active |
| 342 |
Burnedfi
BURN
|
4.48 | 0.02% | 2.88% | -10.96% | 357,036 | 55,365,108 |
12,351,009
21,000,000
|
Active |
| 343 |
Siacoin
SC
|
0.00098433 | 0.10% | 0.38% | 9.39% | 4,051,922 | 55,147,984 |
56,025,636,522
โ
|
Active |
| 344 |
Comedian
BAN
|
0.0547 | 0.07% | -2.38% | -7.41% | 4,043,742 | 54,727,771 |
999,961,859
999,961,859
|
Active |
| 344 |
Orca
ORCA
|
0.8993 | -0.18% | 0.25% | 8.46% | 8,624,608 | 54,678,558 |
60,798,792
โ
|
Active |
| 346 |
Flow
FLOW
|
0.0328 | 0.46% | -1.64% | 12.06% | 8,987,627 | 54,312,484 |
1,654,179,373
โ
|
Active |
| 347 |
Sign
SIGN
|
0.0328 | 1.09% | 5.48% | -1.63% | 22,449,722 | 53,839,792 |
1,640,000,000
10,000,000,000
|
Active |
| 348 |
Request
REQ
|
0.0674 | 0.01% | -0.04% | 3.66% | 1,067,080 | 53,678,212 |
796,694,831
โ
|
Active |
| 349 |
Axelar
AXL
|
0.0467 | -0.59% | 0.55% | 6.16% | 8,332,983 | 53,651,700 |
1,149,539,048
โ
|
Active |
| 350 |
Ankr
ANKR
|
0.0053467 | -0.34% | -0.25% | 7.77% | 25,151,849 | 53,466,971 |
10,000,000,000
10,000,000,000
|
Active |
| 351 |
Non-Playable Coin
NPC
|
0.00707463 | 0.12% | -2.90% | -2.22% | 3,372,177 | 53,416,521 |
7,550,437,405
8,050,126,520
|
Active |
| 351 |
Mog Coin
MOG
|
0.00000014 | -0.17% | -2.19% | -1.41% | 8,626,286 | 53,406,220 |
390,567,526,433,220
420,690,000,000,000
|
Active |
| 354 |
HashKey Platform Token
HSK
|
0.1542 | 0.12% | 1.81% | -2.55% | 2,184,502 | 53,184,853 |
344,960,009
1,000,000,000
|
Active |
| 354 |
cat in a dogs world
MEW
|
0.00059767 | 0.44% | 2.89% | 8.69% | 4,523,833 | 53,126,659 |
88,888,888,888
88,888,888,888
|
Active |
| 355 |
Moca Network
MOCA
|
0.0129 | -0.56% | -0.84% | 3.50% | 2,893,444 | 52,758,800 |
4,092,939,317
8,888,888,888
|
Active |
| 356 |
ChainOpera AI
COAI
|
0.2794 | 0.05% | -0.18% | 0.94% | 4,418,971 | 52,520,244 |
188,000,098
1,000,000,000
|
Active |
| 357 |
MANTRA
MANTRA
|
0.0107 | 0.08% | 0.41% | 5.02% | 10,994,704 | 52,056,145 |
4,850,130,394
10,000,000,000
|
Active |
| 358 |
Tria
TRIA
|
0.0241 | -0.43% | 5.33% | -1.84% | 14,189,265 | 51,931,884 |
2,157,670,000
10,000,000,000
|
Active |
| 359 |
Paycoin
PCI
|
0.0485 | -0.37% | -3.78% | 13.33% | 759,304 | 51,669,780 |
1,065,086,017
1,900,000,000
|
Active |
| 360 |
Waves
WAVES
|
0.4163 | -0.07% | -0.26% | 2.41% | 4,961,096 | 51,636,597 |
124,043,260
โ
|
Active |
| 361 |
Linea
LINEA
|
0.00332264 | -0.55% | -0.53% | 12.54% | 10,838,747 | 51,441,533 |
15,482,147,850
72,009,990,000
|
Active |
| 362 |
ORDI
ORDI
|
2.45 | -0.07% | 0.78% | 8.33% | 9,827,007 | 51,432,245 |
21,000,000
21,000,000
|
Active |
| 362 |
Polymesh
POLYX
|
0.0496 | -0.18% | -0.31% | 11.62% | 2,402,499 | 51,424,850 |
1,037,010,278
โ
|
Active |
| 364 |
Matrixdock Gold
XAUM
|
4,749.24 | 0.00% | 0.79% | 1.88% | 1,683,389 | 51,265,220 |
10,794
โ
|
Active |
| 366 |
Particle Network
PARTI
|
0.0945 | 0.71% | 14.82% | 10.18% | 89,541,578 | 50,919,480 |
538,947,910
1,000,000,000
|
Active |
| 366 |
Zama
ZAMA
|
0.0231 | -0.16% | 1.13% | 0.49% | 19,876,132 | 50,886,418 |
2,200,000,000
โ
|
Active |
| 366 |
Plume
PLUME
|
0.00953759 | 0.00% | -0.10% | -0.47% | 6,451,563 | 50,868,215 |
5,333,445,480
10,000,000,000
|
Active |
| 367 |
Spark
SPK
|
0.0201 | -0.07% | -0.90% | -0.27% | 12,062,556 | 50,782,101 |
2,526,660,046
10,000,000,000
|
Active |
| 368 |
Popcat (SOL)
POPCAT
|
0.0514 | 0.38% | 0.67% | 10.39% | 12,805,295 | 50,403,779 |
979,937,205
979,973,221
|
Active |
| 369 |
StraitsX USD
XUSD
|
1.0000 | -0.01% | 0.02% | 0.01% | 18,728,542 | 50,261,624 |
50,262,681
โ
|
Active |
| 370 |
PlaysOut
PLAY
|
0.0744 | -0.54% | -7.09% | 51.22% | 2,497,117 | 49,924,432 |
671,144,694
5,000,000,000
|
Active |
| 371 |
Magic Eden
ME
|
0.1042 | -0.38% | 0.64% | 6.61% | 101,652,482 | 49,657,331 |
476,744,712
1,000,000,000
|
Active |
| 372 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0501 | -0.47% | 3.25% | 11.79% | 9,874,646 | 49,602,464 |
989,971,791
989,971,791
|
Active |
| 373 |
WhiteRock
WHITE
|
0.00007624 | -0.25% | -0.23% | -1.67% | 140,678 | 49,557,121 |
650,000,000,000
1,000,000,000,000
|
Active |
| 374 |
Casper
CSPR
|
0.00313074 | -2.90% | 3.42% | 5.73% | 3,422,106 | 49,498,890 |
15,810,596,452
โ
|
Active |
| 376 |
XYO
XYO
|
0.00359449 | 0.24% | -0.72% | -0.22% | 4,234,854 | 49,335,840 |
13,725,424,177
13,931,216,938
|
Active |
| 376 |
Law Blocks (AI)
LBT
|
0.2014 | -0.08% | -0.01% | -0.88% | 467,842 | 49,334,755 |
244,997,988
โ
|
Active |
| 377 |
UnifAI Network
UAI
|
0.2062 | -0.12% | 0.65% | 5.61% | 5,880,067 | 49,271,691 |
239,000,000
1,000,000,000
|
Active |
| 378 |
SOON
SOON
|
0.1061 | -0.41% | -7.07% | -8.05% | 7,995,893 | 48,936,272 |
461,134,883
โ
|
Active |
| 379 |
Celo
CELO
|
0.0815 | -0.68% | -2.17% | 2.91% | 2,814,017 | 48,819,076 |
599,105,369
1,000,000,000
|
Active |
| 380 |
ChangeNOW Token
NOW
|
0.5712 | 0.06% | -0.23% | 5.48% | 412 | 48,442,787 |
84,803,670
200,000,000
|
Quiet |
| 381 |
Unibase
UB
|
0.0194 | -1.80% | -10.00% | -10.05% | 9,291,186 | 48,416,299 |
2,500,000,000
10,000,000,000
|
Active |
| 382 |
Proprietary Trading Network
SN8
|
11.15 | -0.34% | 2.51% | 11.44% | 294,620 | 47,893,506 |
4,294,085
21,000,000
|
Active |
| 383 |
Status
SNT
|
0.00992691 | 0.46% | 1.01% | 3.41% | 2,008,304 | 47,632,664 |
4,798,335,501
โ
|
Active |
| 384 |
VNDC
VNDC
|
0.0000324 | 0.00% | 0.00% | -10.76% | 0 | 45,765,989 |
1,412,466,389,439
โ
|
Quiet |
| 385 |
Score
SN44
|
10.56 | -1.11% | 9.51% | 21.09% | 3,364,561 | 45,618,974 |
4,317,987
21,000,000
|
Active |
| 386 |
Mask Network
MASK
|
0.4537 | -0.26% | 3.61% | 8.76% | 20,111,401 | 45,367,054 |
100,000,000
100,000,000
|
Active |
| 387 |
Coinbase tokenized stock (xStock)
COINX
|
170.10 | 0.65% | -2.63% | -0.83% | 11,880,730 | 45,277,788 |
266,180
โ
|
Active |
| 388 |
Aleo
ALEO
|
0.0442 | -0.04% | 2.48% | 6.27% | 2,523,326 | 45,152,115 |
1,022,382,340
5,000,000,000
|
Active |
| 389 |
Huma Finance
HUMA
|
0.0154 | -1.08% | 8.93% | 16.95% | 23,549,870 | 44,598,552 |
2,899,012,333
10,000,000,000
|
Active |
| 390 |
Ardor
ARDR
|
0.0444 | -0.08% | 0.42% | 5.52% | 556,758 | 44,361,040 |
998,466,231
998,466,231
|
Active |
| 391 |
NVIDIA tokenized stock (xStock)
NVDAX
|
183.75 | -0.02% | 1.13% | 3.93% | 5,159,332 | 44,337,099 |
241,294
โ
|
Active |
| 392 |
Venus
XVS
|
2.71 | -0.76% | -0.40% | 5.25% | 6,074,932 | 44,320,830 |
16,377,465
โ
|
Active |
| 393 |
Tornado Cash
TORN
|
8.38 | -0.28% | -0.01% | 6.02% | 54,991 | 44,102,051 |
5,260,213
โ
|
Quiet |
| 394 |
Fractal Bitcoin
FB
|
0.4433 | -0.22% | 0.75% | 5.11% | 2,570,252 | 44,052,195 |
99,373,275
210,000,000
|
Active |
| 395 |
Succinct
PROVE
|
0.2247 | -1.00% | -0.28% | -1.32% | 10,387,350 | 43,822,998 |
195,000,000
1,000,000,000
|
Active |
| 397 |
Staika
STIK
|
0.3135 | -0.33% | -9.13% | 15.83% | 185,582 | 43,782,913 |
139,670,238
250,000,000
|
Active |
| 397 |
GOHOME
GOHOME
|
87.55 | 0.08% | 0.58% | 1.89% | 1,191,652 | 43,767,567 |
499,895
9,999,895
|
Active |
| 398 |
Avantis
AVNT
|
0.1367 | -0.02% | 0.84% | 9.56% | 11,910,541 | 43,730,464 |
319,958,479
1,000,000,000
|
Active |
| 399 |
IoTeX
IOTX
|
0.00462673 | -0.25% | -0.82% | 4.22% | 2,066,468 | 43,682,657 |
9,441,368,598
10,000,000,000
|
Active |
| 400 |
Gemini Dollar
GUSD
|
0.9992 | -0.08% | -0.10% | -0.03% | 3,246,024 | 43,501,481 |
43,534,762
148,548,676
|
Active |
| 401 |
Jelly-My-Jelly
JELLYJELLY
|
0.0434 | -0.41% | -0.59% | -1.66% | 3,254,462 | 43,363,521 |
999,999,099
โ
|
Active |
| 402 |
Ridges AI
SN62
|
9.89 | 0.90% | 2.55% | 11.29% | 1,982,760 | 43,266,064 |
4,372,525
21,000,000
|
Active |
| 403 |
Meta tokenized stock (xStock)
METAX
|
629.46 | -0.03% | 2.62% | 9.27% | 13,507,069 | 43,161,826 |
68,569
โ
|
Active |
| 404 |
EscoinToken
ELG
|
0.2745 | 0.40% | 5.15% | 3.99% | 540,704 | 43,138,613 |
157,137,249
370,000,000
|
Active |
| 406 |
Naoris Protocol
NAORIS
|
0.0720 | 2.42% | 23.82% | 15.84% | 4,791,279 | 43,128,031 |
599,260,000
4,000,000,000
|
Active |
| 405 |
Peanut the Squirrel
PNUT
|
0.0431 | 0.24% | 2.09% | 10.15% | 8,339,395 | 43,109,337 |
999,842,274
โ
|
Active |
| 406 |
Xphere
XP
|
0.0162 | -0.68% | 62.66% | 174.63% | 512,207 | 42,918,393 |
2,642,947,511
5,500,000,000
|
Active |
| 408 |
Janction
JCT
|
0.00371987 | -0.14% | 0.26% | 57.89% | 12,354,860 | 42,755,058 |
11,493,687,500
50,000,000,000
|
Active |
| 409 |
SPACE ID
ID
|
0.0309 | 0.05% | -1.17% | -6.17% | 5,102,563 | 42,743,575 |
1,381,418,002
2,000,000,000
|
Active |
| 410 |
StorX Network
SRX
|
0.0588 | -0.04% | 5.36% | 7.37% | 2,490,192 | 42,675,507 |
725,448,028
1,500,000,000
|
Active |
| 411 |
ZIGChain
ZIG
|
0.0299 | 0.08% | -0.24% | -0.26% | 1,080,632 | 42,192,253 |
1,408,940,795
1,953,940,796
|
Active |
| 412 |
Decentralized Social
DESO
|
4.74 | 0.19% | 2.24% | -10.90% | 25,098 | 42,125,423 |
8,884,536
10,808,492
|
Quiet |
| 413 |
BIM
BIM
|
1.40 | -0.18% | 0.25% | 7.28% | 223,163 | 42,048,890 |
30,000,000
30,000,000
|
Active |
| 414 |
BSquared Network
B2
|
0.6206 | -0.20% | -4.30% | -16.29% | 6,595,584 | 41,800,373 |
67,353,370
210,000,000
|
Active |
| 415 |
Gravity
G
|
0.00390462 | -0.25% | 5.70% | 5.28% | 13,615,723 | 41,620,173 |
10,659,200,000
12,000,000,000
|
Active |
| 416 |
Tellor
TRB
|
15.01 | -0.72% | 0.98% | 3.19% | 27,902,904 | 41,500,742 |
2,764,297
โ
|
Active |
| 417 |
Vitalum
VAM
|
0.1205 | 0.36% | 1.28% | 8.01% | 749,191 | 40,924,214 |
339,718,870
1,000,000,000
|
Active |
| 418 |
Glidr
GLIDR
|
1.15 | 0.13% | 1.94% | 7.91% | 99,963 | 40,881,305 |
35,461,710
100,000,000
|
Quiet |
| 419 |
Espresso
ESP
|
0.0784 | -0.09% | -1.18% | 2.72% | 11,530,977 | 40,791,503 |
520,550,000
โ
|
Active |
| 419 |
Storj
STORJ
|
0.0959 | -0.40% | 0.14% | 4.42% | 5,324,291 | 40,743,278 |
424,999,998
โ
|
Active |
| 421 |
Ant.FUN
ANB
|
0.0215 | -0.25% | 1.34% | 1.17% | 1,150,288 | 40,597,539 |
1,888,660,395
10,000,000,000
|
Active |
| 422 |
SKALE
SKL
|
0.00656996 | -0.74% | 1.19% | -1.65% | 12,345,815 | 40,576,742 |
6,176,102,671
7,000,000,000
|
Active |
| 422 |
Pax Dollar
USDP
|
0.9999 | -0.01% | -0.03% | 0.12% | 1,440,048 | 40,563,598 |
40,569,460
โ
|
Active |
| 424 |
Aegis YUSD
YUSD
|
0.9959 | 0.00% | -0.10% | -0.10% | 1,839 | 40,494,361 |
40,659,231
โ
|
Quiet |
| 425 |
ICON
ICX
|
0.0369 | -0.26% | -0.06% | 5.66% | 1,522,889 | 40,414,791 |
1,095,184,490
โ
|
Active |
| 426 |
BORA
BORA
|
0.0367 | -0.03% | 0.36% | 1.88% | 951,225 | 40,338,169 |
1,099,750,000
1,205,750,000
|
Active |
| 427 |
Altlayer
ALT
|
0.00677661 | -0.80% | 1.84% | 12.08% | 15,102,256 | 40,133,362 |
5,922,334,963
10,000,000,000
|
Active |
| 428 |
Ontology Gas
ONG
|
0.0895 | -1.94% | 16.78% | 37.13% | 37,182,352 | 40,118,817 |
448,417,178
1,000,000,000
|
Active |
| 428 |
OpenLedger
OPEN
|
0.1861 | -0.11% | 3.97% | 18.95% | 23,550,730 | 40,102,771 |
215,500,000
1,000,000,000
|
Active |
| 430 |
BUSD
BUSD
|
0.9998 | -0.02% | -0.01% | -0.01% | 977,683 | 40,019,626 |
40,026,070
โ
|
Active |
| 431 |
Pirate Chain
ARRR
|
0.2038 | -0.27% | 12.63% | 13.02% | 145,762 | 39,987,403 |
196,213,798
โ
|
Active |
| 432 |
Dogelon Mars
ELON
|
0.00000004 | -0.01% | -0.16% | 5.23% | 2,832,901 | 39,449,629 |
998,583,953,085,070
1,000,000,000,000,000
|
Active |
| 434 |
Niza Global
NIZA
|
0.0244 | -0.83% | -6.82% | -12.73% | 1,383,192 | 39,366,316 |
1,614,406,349
2,500,000,000
|
Active |
| 434 |
Vana
VANA
|
1.31 | -0.30% | -0.92% | 8.32% | 2,519,522 | 39,359,218 |
30,084,000
120,000,000
|
Active |
| 435 |
Rekt (rekt.com)
REKT
|
0.00000014 | -0.25% | -1.00% | 1.38% | 377,335 | 39,269,817 |
281,812,325,849,620
420,690,000,000,000
|
Active |
| 436 |
Terra
LUNA
|
0.0552 | 0.03% | 0.37% | 2.93% | 5,978,442 | 39,224,165 |
709,984,439
โ
|
Active |
| 438 |
ApeX Protocol
APEX
|
0.2826 | 0.27% | -1.45% | 5.78% | 2,980,878 | 39,082,393 |
138,277,874
500,000,000
|
Active |
| 437 |
Orbs
ORBS
|
0.0089239 | -0.16% | -1.15% | 5.40% | 4,674,712 | 39,080,544 |
4,379,312,800
โ
|
Active |
| 438 |
Rocket Pool
RPL
|
1.75 | -0.50% | 0.01% | 1.46% | 3,629,068 | 39,047,129 |
22,367,035
โ
|
Active |
| 440 |
Frax (prev. FXS)
FXS
|
0.4078 | 0.95% | -6.03% | -4.85% | 3,775,610 | 38,906,031 |
95,404,233
99,681,496
|
Active |
| 441 |
Bio Protocol
BIO
|
0.0184 | -0.45% | -0.52% | 12.85% | 14,834,274 | 38,731,915 |
2,110,197,980
3,320,000,000
|
Active |
| 442 |
Marvell tokenized stock (xStock)
MRVLX
|
122.99 | 0.00% | 8.64% | 19.36% | 271 | 38,697,895 |
314,643
โ
|
Quiet |
| 443 |
Frankencoin
ZCHF
|
1.27 | 0.06% | 0.05% | 1.23% | 190,348 | 38,667,216 |
30,564,528
โ
|
Active |
| 444 |
Wibegram
WIBE
|
1.89 | -0.01% | 1.59% | -8.03% | 280,347 | 38,585,116 |
20,385,664
300,000,000
|
Active |
| 445 |
Babylon
BABY
|
0.0136 | -0.49% | 2.11% | -0.97% | 10,885,484 | 38,514,632 |
2,835,036,620
โ
|
Active |
| 446 |
Holoworld AI
HOLO
|
0.0593 | -0.56% | 6.01% | 13.60% | 11,111,649 | 37,984,718 |
640,697,505
2,048,000,000
|
Active |
| 447 |
Fabric Protocol
ROBO
|
0.0170 | 0.21% | 0.66% | -10.23% | 24,917,104 | 37,904,578 |
2,231,000,000
10,000,000,000
|
Active |
| 448 |
ssv.network
SSV
|
2.21 | -0.68% | -0.91% | -0.84% | 14,985,559 | 37,857,383 |
17,161,674
โ
|
Active |
| 450 |
Pundi X (New)
PUNDIX
|
0.1465 | -0.32% | -0.21% | 3.19% | 1,487,964 | 37,857,258 |
258,386,541
258,526,640
|
Active |
| 450 |
Moonbirds
BIRB
|
0.1328 | -0.33% | 2.12% | 3.22% | 6,014,550 | 37,841,835 |
285,000,000
1,000,000,000
|
Active |
| 452 |
Powerledger
POWR
|
0.0663 | -0.50% | 2.76% | 8.43% | 3,875,878 | 37,687,212 |
568,136,210
โ
|
Active |
| 456 |
Useless Coin
USELESS
|
0.0376 | 0.92% | 6.96% | 17.01% | 8,215,977 | 37,612,341 |
999,086,236
1,000,000,000
|
Active |
| 453 |
LCX
LCX
|
0.0396 | -2.34% | -0.22% | -1.28% | 133,320 | 37,605,755 |
949,224,759
โ
|
Active |
| 454 |
COTI
COTI
|
0.0136 | -0.22% | -0.43% | 5.06% | 4,030,389 | 37,603,284 |
2,758,197,258
4,910,000,000
|
Active |
| 455 |
UMA
UMA
|
0.4145 | -0.27% | -0.56% | 7.04% | 4,528,925 | 37,585,965 |
90,674,807
โ
|
Active |
| 455 |
aPriori
APR
|
0.1734 | -0.62% | -18.58% | -3.73% | 27,066,759 | 37,435,303 |
215,937,500
1,000,000,000
|
Active |
| 456 |
AIHub
AIH
|
31.98 | 2.61% | -1.06% | -11.10% | 0 | 37,413,484 |
1,170,000
100,000,000
|
Quiet |
| 458 |
Band
BAND
|
0.2130 | -0.31% | -3.91% | 2.32% | 5,478,211 | 37,193,296 |
174,615,906
โ
|
Active |
| 459 |
iExec RLC
RLC
|
0.4262 | -0.08% | 1.36% | -0.63% | 4,637,323 | 37,081,956 |
86,999,785
86,999,785
|
Active |
| 460 |
Gradients
SN56
|
8.87 | -0.11% | 3.41% | 13.72% | 352,649 | 37,022,294 |
4,175,539
21,000,000
|
Active |
| 461 |
Backpack
BP
|
0.1478 | -0.29% | -2.31% | 2.82% | 3,381,714 | 36,948,833 |
249,999,977
1,000,000,000
|
Active |
| 462 |
MVL
MVL
|
0.00132662 | -0.48% | -0.24% | 1.71% | 801,658 | 36,883,966 |
27,802,958,863
30,000,000,000
|
Active |
| 463 |
Nasdaq tokenized ETF (xStock)
QQQX
|
610.09 | 0.01% | 0.75% | 4.25% | 3,077,365 | 36,734,086 |
60,211
โ
|
Active |
| 464 |
PumpMeme
PM
|
1.14 | 0.42% | 1.12% | 6.82% | 156,149 | 36,619,567 |
32,008,015
100,000,000
|
Active |
| 466 |
AI Analysis Token
AIAT
|
0.2498 | -0.62% | -0.29% | -0.22% | 353,766 | 36,566,689 |
146,389,462
500,000,000
|
Active |
| 466 |
KnoxNet
KNX
|
0.0365 | 3.00% | -2.67% | 366.13% | 491,493 | 36,507,908 |
1,000,000,000
1,000,000,000
|
Active |
| 467 |
Atoshi
ATOS
|
0.0401 | -0.10% | 2.79% | -3.43% | 4,749 | 36,238,108 |
903,160,633
100,000,000,000
|
Quiet |
| 468 |
XPIN Network
XPIN
|
0.00171464 | 2.44% | 25.77% | 51.26% | 8,200,128 | 36,130,459 |
21,071,742,924
100,000,000,000
|
Active |
| 468 |
Mango
MNGO
|
0.0323 | -0.01% | -0.32% | 3.40% | 14,518 | 36,052,003 |
1,117,466,989
โ
|
Quiet |
| 473 |
Block Street
BSB
|
0.1733 | 1.12% | -3.46% | -24.39% | 16,212,701 | 35,999,534 |
207,750,000
1,000,000,000
|
Active |
| 469 |
UNIPOLY
UNP
|
0.1641 | 0.62% | 1.70% | 6.58% | 302,813 | 35,972,547 |
219,230,000
1,000,000,000
|
Active |
| 470 |
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
|
682.72 | -0.15% | 0.53% | 3.43% | 2,733,692 | 35,914,805 |
52,605
โ
|
Active |
| 471 |
ConstitutionDAO
PEOPLE
|
0.00709539 | 0.65% | 5.54% | 17.54% | 11,501,034 | 35,903,646 |
5,060,137,335
โ
|
Active |
| 472 |
Bitway
BTW
|
0.0163 | -0.26% | 1.95% | -7.74% | 9,586,628 | 35,894,413 |
2,200,000,000
10,000,000,000
|
Active |
| 474 |
SMART
SMART
|
0.00533676 | 0.37% | 4.27% | 4.60% | 491,272 | 35,865,294 |
6,720,430,108
836,732,311,077
|
Active |
| 474 |
Ampleforth
AMPL
|
1.27 | 0.38% | 1.54% | 3.99% | 4,065 | 35,853,206 |
28,274,494
โ
|
Quiet |
| 476 |
IOST
IOST
|
0.00109539 | 0.20% | 1.11% | 3.20% | 4,766,583 | 35,840,951 |
32,719,700,864
90,000,000,000
|
Active |
| 477 |
Magma Finance
MAGMA
|
0.1878 | 4.18% | 33.88% | 70.09% | 7,460,838 | 35,681,899 |
190,000,000
1,000,000,000
|
Active |
| 478 |
Notcoin
NOT
|
0.00035839 | -0.39% | 0.74% | 3.64% | 7,645,175 | 35,634,086 |
99,429,405,867
102,456,957,534
|
Active |
| 479 |
Celo Dollar
CUSD
|
0.9999 | 0.01% | 0.03% | -0.04% | 250,555 | 35,549,435 |
35,554,166
1,000,000,000,000,000
|
Active |
| 480 |
Rootstock Infrastructure Framework
RIF
|
0.0353 | -0.58% | 0.96% | 0.71% | 835,746 | 35,314,090 |
1,000,000,000
1,000,000,000
|
Active |
| 481 |
Gold tokenized ETF (xStock)
GLDX
|
438.57 | 0.04% | 0.98% | 2.18% | 434,594 | 35,184,841 |
80,226
โ
|
Active |
| 482 |
GoPlus Security
GPS
|
0.00794855 | -0.54% | 0.61% | 3.54% | 3,810,849 | 35,124,620 |
4,418,996,917
10,000,000,000
|
Active |
| 483 |
Somnia
SOMI
|
0.1615 | -0.90% | 0.09% | 5.57% | 5,359,372 | 35,047,749 |
216,981,863
1,000,000,000
|
Active |
| 484 |
ECOMI
OMI
|
0.00012331 | 0.38% | -1.50% | 4.50% | 1,023,957 | 34,841,150 |
282,560,283,956
โ
|
Active |
| 485 |
Anchored Coins AEUR
AEUR
|
1.16 | -0.08% | 0.16% | 1.37% | 10,956 | 34,582,868 |
29,829,605
67,009,655
|
Quiet |
| 486 |
SwftCoin
SWFTC
|
0.00343028 | -0.08% | 1.08% | 4.12% | 533,399 | 34,302,772 |
10,000,000,000
โ
|
Active |
| 487 |
Autonomi
ANT
|
0.1051 | 0.07% | -0.97% | 32.80% | 304,456 | 34,266,791 |
326,056,522
1,200,000,000
|
Active |
| 488 |
APRO
AT
|
0.1364 | 0.01% | -9.52% | -15.88% | 6,859,564 | 34,104,292 |
250,000,000
1,000,000,000
|
Active |
| 489 |
Propy
PRO
|
0.3404 | 0.14% | -1.58% | -1.55% | 4,155,245 | 34,040,558 |
100,000,000
โ
|
Active |
| 490 |
KGeN
KGEN
|
0.1612 | 1.74% | 7.65% | 13.95% | 2,886,686 | 34,032,800 |
211,082,541
1,000,000,000
|
Active |
| 491 |
Tokenlon Network Token
LON
|
0.2752 | 0.00% | 0.26% | 1.31% | 10,793 | 33,974,909 |
123,468,298
200,000,000
|
Quiet |
| 492 |
Solayer
LAYER
|
0.0827 | -0.01% | 1.39% | 8.13% | 8,882,959 | 33,873,285 |
409,506,058
โ
|
Active |
| 493 |
Open Campus
EDU
|
0.0460 | -2.01% | 0.39% | -12.55% | 20,145,491 | 33,855,670 |
736,208,333
1,000,000,000
|
Active |
| 494 |
DEAPcoin
DEP
|
0.0011274 | -0.02% | -2.03% | 0.14% | 178,356 | 33,701,268 |
29,892,900,001
โ
|
Active |
| 495 |
Chia
XCH
|
2.33 | 0.54% | -0.09% | -3.25% | 1,804,157 | 33,647,718 |
14,411,726
โ
|
Active |
| 496 |
Subsquid
SQD
|
0.0326 | -0.34% | -0.58% | 10.96% | 3,111,968 | 33,625,385 |
1,031,033,273
1,337,000,000
|
Active |
| 497 |
WOO
WOO
|
0.0178 | -0.26% | -0.82% | 8.51% | 2,586,454 | 33,602,091 |
1,888,782,088
1,888,782,088
|
Active |
| 498 |
Osaka Protocol
OSAK
|
0.00000004 | 0.05% | 0.10% | -0.45% | 56,897 | 33,507,289 |
750,869,738,630,300
1,000,000,000,000,000
|
Quiet |
| 500 |
Alaya Governance Token
AGT
|
0.0145 | -2.51% | 72.43% | 139.24% | 22,284,546 | 33,396,547 |
2,305,626,660
5,000,000,000
|
Active |
Realtime: Realtime feed: staged rollout
877 views