Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-12 00:14:00 · 400 rows
History: OK Last snapshot: 2026-05-12 00:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
81,596.73 -0.09% -0.41% 2.09% 31,668,142,510 1,634,231,595,761
20,028,150
21,000,000
(95%)
Active
2
Ethereum
ETH
2,335.81 -0.07% -1.28% -0.60% 15,212,250,107 281,900,679,897
120,686,531
Active
3
Tether USDt
USDT
0.9997 0.00% -0.02% 0.00% 75,702,015,051 189,764,834,957
189,830,194,448
Active
4
XRP
XRP
1.48 0.36% 0.35% 6.17% 2,668,794,675 91,355,931,686
61,796,225,236
100,000,000,000
(62%)
Active
5
BNB
BNB
668.48 0.01% 0.85% 7.14% 1,797,866,857 90,101,526,270
134,785,603
134,785,606
(100%)
Active
6
USDC
USDC
0.9998 0.01% 0.00% 0.01% 12,679,280,689 77,480,732,828
77,495,338,576
Active
7
Solana
SOL
97.31 0.00% 1.01% 15.65% 5,236,146,647 56,235,048,681
577,883,141
Active
8
TRON
TRX
0.3509 -0.10% 0.31% 2.84% 651,253,713 33,266,471,801
94,797,991,679
Active
9
Dogecoin
DOGE
0.1112 0.12% -0.75% 0.76% 1,415,397,561 18,896,233,899
169,912,073,127
Active
10
Hyperliquid
HYPE
41.95 0.25% -2.43% 0.19% 281,782,097 10,688,119,228
254,755,408
961,671,488
(26%)
Active
11
Cardano
ADA
0.2805 0.09% -0.49% 12.02% 482,344,921 10,152,819,043
36,200,982,332
45,000,000,000
(80%)
Active
12
Zcash
ZEC
558.00 0.11% -5.55% 31.86% 853,371,238 9,302,405,352
16,670,907
21,000,000
(79%)
Active
13
UNUS SED LEO
LEO
10.04 -1.62% -0.37% -2.68% 1,106,955 9,244,647,196
920,648,443
Active
14
Bitcoin Cash
BCH
449.66 -0.12% -2.94% 1.26% 231,289,703 9,008,139,691
20,033,209
21,000,000
(95%)
Active
15
Monero
XMR
417.53 -0.07% 2.12% 2.86% 163,690,752 7,701,985,815
18,446,744
Active
16
Chainlink
LINK
10.56 -0.03% -1.43% 12.41% 650,929,117 7,677,393,823
727,099,970
1,000,000,000
(73%)
Active
17
Toncoin
TON
2.45 0.66% -1.11% 51.74% 605,165,353 6,571,634,722
2,684,542,440
Active
18
Canton
CC
0.1629 -1.93% 4.58% 10.13% 27,916,509 6,272,143,357
38,504,731,350
Active
19
Stellar
XLM
0.1683 -0.04% -0.62% 6.63% 152,217,131 5,634,213,487
33,484,202,508
50,001,806,812
(67%)
Active
20
Dai
DAI
0.9998 0.02% 0.00% -0.01% 76,487,115 5,364,123,737
5,365,382,703
Active
21
Sui
SUI
1.29 -0.52% -2.76% 38.55% 1,527,880,463 5,162,894,447
4,005,418,370
10,000,000,000
(40%)
Active
22
Litecoin
LTC
58.51 -0.02% -2.80% 6.55% 304,583,097 4,514,444,103
77,159,208
84,000,000
(92%)
Active
23
World Liberty Financial USD
USD1
0.9987 -0.01% -0.06% -0.10% 969,429,606 4,403,477,796
4,409,002,181
Active
24
Avalanche
AVAX
10.12 -0.11% -0.81% 9.93% 252,011,787 4,369,347,185
431,771,961
715,748,719
(60%)
Active
25
MemeCore
M
3.28 0.00% -0.83% 21.24% 13,718,769 4,269,369,928
1,300,279,546
10,000,000,000
(13%)
Active
26
Hedera
HBAR
0.0969 0.25% -0.54% 10.21% 96,040,604 4,200,749,856
43,373,141,659
50,000,000,000
(87%)
Active
27
Ethena USDe
USDE
0.9994 0.01% 0.00% 0.04% 33,641,276 3,968,501,045
3,970,696,791
Active
28
Shiba Inu
SHIB
0.00000659 0.12% 0.05% 6.40% 125,722,276 3,884,548,272
589,243,337,494,040
589,552,695,333,680
(100%)
Active
29
Rain
RAIN
0.00752167 0.01% -1.47% 0.78% 32,294,528 3,598,455,063
478,411,729,093
1,149,896,848,489
(42%)
Active
30
Global Dollar
USDG
0.9998 0.01% 0.01% 0.00% 44,295,297 3,548,033,962
3,548,729,823
Active
31
Bittensor
TAO
319.47 -0.59% -0.04% 12.17% 298,221,758 3,479,215,486
10,890,705
21,000,000
(52%)
Active
32
PayPal USD
PYUSD
0.9996 0.01% 0.01% 0.00% 61,862,696 3,469,708,052
3,471,064,246
Active
33
Cronos
CRO
0.0772 -0.05% 1.74% 12.36% 33,996,353 3,365,787,712
43,591,137,622
100,000,000,000
(44%)
Active
34
Tether Gold
XAUT
4,749.24 0.26% 1.48% 5.03% 467,846,973 2,813,441,806
592,399
Active
35
Uniswap
UNI
3.90 0.45% -2.20% 18.84% 259,351,626 2,477,940,753
636,131,563
Active
36
Mantle
MNT
0.6962 0.01% -2.31% 8.74% 41,161,347 2,298,986,706
3,302,294,383
6,219,316,795
(53%)
Active
37
Polkadot
DOT
1.36 0.08% -1.41% 10.80% 155,261,871 2,292,775,266
1,683,338,766
2,100,000,000
(80%)
Active
38
PAX Gold
PAXG
4,754.04 0.36% 1.56% 5.15% 213,704,513 2,243,637,307
471,943
Active
39
World Liberty Financial
WLFI
0.0669 -0.23% -2.55% 5.34% 70,560,729 2,124,910,234
31,770,722,832
100,000,000,000
(32%)
Active
40
Ondo
ONDO
0.4318 0.31% 1.75% 37.09% 345,700,490 2,102,340,143
4,869,330,647
Active
41
NEAR Protocol
NEAR
1.54 -0.16% -1.47% 22.15% 206,111,439 1,996,775,303
1,295,252,073
Active
42
Ondo US Dollar Yield
USDY
1.13 -0.01% -0.08% 0.80% 190,929 1,892,224,569
1,672,974,043
Active
43
OKB
OKB
87.25 -0.12% -1.75% 2.43% 35,558,440 1,832,295,398
21,000,000
21,000,000
(100%)
Active
44
Internet Computer
ICP
3.31 -0.41% -1.82% 39.99% 159,838,531 1,826,434,391
552,078,006
Active
45
Pepe
PEPE
0.00000434 0.27% -1.29% 8.77% 381,307,011 1,796,643,352
413,772,495,938,990
413,772,495,938,990
(100%)
Active
46
Pi
PI
0.1718 -0.26% -1.52% -5.34% 13,704,768 1,794,431,429
10,442,133,859
100,000,000,000
(10%)
Active
47
Aster
ASTER
0.6890 -0.11% -2.78% 2.95% 166,887,206 1,791,767,079
2,600,441,064
8,000,000,000
(33%)
Active
48
HTX
HTX
0.00000196 -0.01% -0.37% 2.28% 26,215,303 1,778,002,018
905,707,664,073,580
999,990,000,000,000
(91%)
Active
49
Sky
SKY
0.0756 0.51% -3.85% -6.10% 20,993,220 1,755,674,704
23,215,111,427
23,462,665,147
(99%)
Active
50
Aave
AAVE
100.93 0.09% -0.70% 9.23% 428,700,034 1,554,492,934
15,401,325
Active
51
Ripple USD
RLUSD
0.9999 0.01% 0.02% 0.01% 297,781,466 1,552,263,943
1,552,388,255
Active
52
Ethereum Classic
ETC
9.77 0.13% -1.85% 12.41% 61,525,206 1,531,035,784
156,660,583
210,700,000
(74%)
Active
53
LAB
LAB
4.91 -2.21% 2.99% 200.85% 148,940,221 1,523,253,084
309,952,330
1,000,000,000
(31%)
Active
54
Bitget Token
BGB
2.14 0.08% -0.77% 4.25% 17,970,999 1,496,413,745
699,034,885
919,992,036
(76%)
Active
55
USDD
USDD
0.9991 -0.01% -0.07% -0.04% 10,728,211 1,471,395,492
1,472,688,495
Active
56
Ethena
ENA
0.1280 -0.44% -3.26% 27.87% 143,147,813 1,155,782,142
9,026,562,500
15,000,000,000
(60%)
Active
57
KuCoin Token
KCS
8.56 0.03% -0.14% 1.57% 9,645,172 1,152,577,030
134,655,022
200,000,000
(67%)
Active
58
Kaspa
KAS
0.0406 1.29% 4.71% 21.29% 30,838,191 1,112,645,066
27,429,889,024
28,704,026,601
(96%)
Active
59
Polygon (prev. MATIC)
POL
0.1030 0.08% -1.27% 5.25% 54,988,252 1,096,217,731
10,641,689,797
Active
60
Algorand
ALGO
0.1228 -0.13% -4.86% 9.28% 45,472,256 1,094,255,673
8,909,458,539
10,000,000,000
(89%)
Active
61
DeXe
DEXE
12.74 -0.30% 0.34% 20.52% 13,120,132 1,066,571,270
83,733,681
Active
62
United Stables
U
1.00 0.03% 0.02% 0.00% 141,005,986 1,047,916,544
1,047,858,683
Active
63
Morpho
MORPHO
2.13 0.06% -2.59% 6.36% 12,587,590 1,042,872,688
489,269,139
1,000,000,000
(49%)
Active
64
Cosmos
ATOM
2.03 0.20% 0.26% 7.23% 88,935,073 1,029,613,981
507,756,051
Active
65
Render
RENDER
1.95 -0.52% -3.33% 7.01% 75,079,250 1,011,324,703
518,743,261
644,168,762
(81%)
Active
66
Jupiter Perps LP
JLP
4.19 -0.01% 0.26% 7.54% 11,853,309 990,131,348
236,304,471
Active
67
c8ntinuum
CTM
0.2129 -0.39% -3.75% -2.60% 3,595,278 949,093,218
4,458,371,532
8,888,888,888
(50%)
Active
68
Worldcoin
WLD
0.2785 0.08% -1.42% 17.74% 144,754,282 940,408,436
3,376,353,024
Active
69
Aptos
APT
1.13 0.16% -1.86% 17.01% 98,724,488 911,249,034
807,548,092
2,100,000,000
(38%)
Active
70
Quant
QNT
72.99 0.15% -2.29% 8.44% 7,188,537 881,248,527
12,072,738
14,881,364
(81%)
Active
71
Filecoin
FIL
1.13 0.10% -2.19% 20.54% 125,182,223 878,160,679
780,037,086
Active
72
Arbitrum
ARB
0.1413 0.37% -1.71% 21.49% 76,615,035 868,851,652
6,150,718,438
Active
73
GateToken
GT
7.49 -0.12% -0.76% 1.79% 2,547,116 843,100,407
112,622,844
115,180,573
(98%)
Active
74
siren
SIREN
1.15 0.36% -0.87% 49.02% 18,431,876 832,898,139
726,788,283
Active
75
Jupiter
JUP
0.2496 0.45% -6.17% 39.52% 85,537,359 828,644,332
3,320,312,968
6,864,785,739
(48%)
Active
76
Venice Token
VVV
17.35 1.25% 14.31% 88.87% 106,530,960 798,386,101
46,008,266
Active
77
Stable
STABLE
0.0344 0.49% 0.24% 2.20% 19,528,624 777,689,673
22,592,616,598
100,000,000,000
(23%)
Active
78
Flare
FLR
0.00873709 0.31% 0.44% 15.94% 3,932,829 752,311,301
86,105,524,869
Active
79
Pump.fun
PUMP
0.00209991 0.46% -3.84% 15.13% 82,719,777 750,468,842
357,380,762,387
1,000,000,000,000
(36%)
Active
80
JUST
JST
0.0876 -0.01% 2.72% 2.78% 27,564,560 748,542,853
8,543,764,567
Active
81
Humanity
H
0.2661 3.90% 26.76% 33.15% 58,969,168 725,501,547
2,726,785,714
10,000,000,000
(27%)
Active
82
VeChain
VET
0.00773314 0.05% -2.29% 7.77% 21,524,196 664,934,186
85,985,041,177
86,712,634,466
(99%)
Active
83
Bonk
BONK
0.00000754 0.10% -1.43% 20.72% 75,959,047 663,475,678
87,994,735,166,736
88,872,433,754,423
(99%)
Active
84
XDC Network
XDC
0.0322 -0.52% 5.86% 10.32% 32,832,874 660,758,559
20,549,698,117
Active
85
Pudgy Penguins
PENGU
0.0102 -0.41% -3.42% 0.84% 136,823,143 642,939,126
62,860,396,090
88,888,888,888
(71%)
Active
86
BUILDon
B
0.6236 -1.78% 55.44% 66.67% 126,106,096 623,614,036
1,000,000,000
Active
87
Beldex
BDX
0.0797 -0.05% -0.49% -0.08% 11,754,264 616,640,394
7,738,080,497
Active
88
Nexo
NEXO
0.9215 0.11% -0.45% 1.58% 7,587,620 595,391,509
646,145,840
1,000,000,000
(65%)
Active
89
Dash
DASH
46.75 -0.03% -1.35% -2.20% 91,548,828 593,484,902
12,694,411
18,900,000
(67%)
Active
90
Midnight
NIGHT
0.0355 0.55% 6.05% 18.09% 34,801,376 589,561,067
16,607,399,401
24,000,000,000
(69%)
Active
91
GHO
GHO
0.9994 0.00% -0.05% -0.03% 422,409 583,642,779
584,000,000
Active
92
OFFICIAL TRUMP
TRUMP
2.42 -0.23% -2.39% 4.83% 240,572,067 575,604,804
237,413,160
999,999,993
(24%)
Active
93
Terra Classic
LUNC
0.00010237 1.40% 1.64% 1.34% 75,339,181 567,057,305
5,539,234,719,718
Active
94
Virtuals Protocol
VIRTUAL
0.8609 0.10% -4.62% 16.76% 82,625,916 565,571,106
656,986,027
1,000,000,000
(66%)
Active
95
Usual USD
USD0
0.9981 -0.01% -0.02% -0.03% 1,265,796 564,720,953
565,808,711
Active
96
Sei
SEI
0.0761 0.27% 1.23% 29.91% 117,304,620 530,907,750
6,975,555,555
10,000,000,000
(70%)
Active
97
Artificial Superintelligence Alliance
FET
0.2349 0.40% -2.17% 14.84% 162,706,647 530,585,708
2,258,848,060
2,719,493,897
(83%)
Active
98
PancakeSwap
CAKE
1.57 0.13% -2.94% 4.37% 38,234,224 510,786,383
326,185,938
400,000,000
(82%)
Active
99
USDai
USDAI
0.9999 0.00% 0.00% -0.02% 0 501,304,048
501,351,126
Quiet
100
TrueUSD
TUSD
0.9995 -0.01% -0.03% 0.13% 13,805,899 494,257,323
494,515,083
Active
101
LayerZero
ZRO
1.54 1.40% 1.53% 6.85% 40,385,863 493,799,023
320,654,746
1,000,000,000
(32%)
Active
102
Aerodrome Finance
AERO
0.5256 -0.15% -0.93% 17.69% 33,421,542 490,727,063
933,661,686
Active
103
Stacks
STX
0.2697 -0.24% 0.76% 20.34% 14,661,445 489,354,443
1,814,605,788
Active
104
edgeX
EDGE
1.33 0.43% 2.46% 3.23% 58,827,647 464,388,491
350,000,000
1,000,000,000
(35%)
Active
105
Injective
INJ
4.56 -1.02% 6.77% 23.22% 128,207,818 456,237,326
99,970,955
Active
106
EURC
EURC
1.18 -0.04% 0.13% 0.73% 37,302,786 450,572,013
382,505,358
Active
107
Chiliz
CHZ
0.0433 0.18% -4.93% 8.40% 82,567,039 448,106,694
10,354,292,578
Active
108
SPX6900
SPX
0.4784 -0.30% -1.16% 25.46% 9,960,415 445,346,433
930,993,090
1,000,000,000
(93%)
Active
109
SKYAI
SKYAI
0.4428 -1.54% -18.56% -38.03% 107,111,232 442,759,977
1,000,000,000
1,000,000,000
(100%)
Active
110
Tezos
XTZ
0.3962 -0.13% -1.15% 9.15% 12,379,584 429,689,988
1,084,430,284
Active
111
Curve DAO Token
CRV
0.2792 -1.82% 7.38% 18.07% 159,328,685 419,141,393
1,501,462,170
3,030,303,030
(50%)
Active
112
USDGO
USDGO
1.00 0.01% 0.00% 0.03% 21,966,016 417,047,678
417,000,130
Active
113
Celestia
TIA
0.4507 0.19% -0.65% 26.27% 59,350,742 412,899,154
916,168,199
Active
114
First Digital USD
FDUSD
0.9988 -0.01% -0.04% 0.00% 376,086,415 405,022,608
405,518,844
Active
115
Monad
MON
0.0337 -0.14% -4.98% 14.13% 64,843,627 398,016,564
11,825,165,000
Active
116
Sun [New]
SUN
0.0206 -0.36% 0.83% 7.15% 67,352,394 395,770,941
19,221,864,748
19,900,730,000
(97%)
Active
117
Immutable
IMX
0.1904 -0.06% -1.36% 12.99% 20,625,520 380,785,747
2,000,000,000
2,000,000,000
(100%)
Active
118
ether.fi
ETHFI
0.4531 -0.06% -2.04% 7.31% 28,033,386 378,788,897
835,965,183
1,000,000,000
(84%)
Active
119
币安人生
币安人生
0.3738 -1.78% -16.51% -5.91% 32,221,772 373,776,466
1,000,000,000
1,000,000,000
(100%)
Active
120
Zebec Network
ZBCN
0.00366247 -0.25% 5.66% 8.40% 8,931,000 366,242,671
99,998,777,774
100,000,000,000
(100%)
Active
121
Pendle
PENDLE
2.15 -0.49% 8.85% 14.80% 92,858,404 364,885,068
169,773,945
Active
122
DoubleZero
2Z
0.1045 -0.14% -0.49% 23.57% 12,614,425 362,926,949
3,471,417,500
10,000,000,000
(35%)
Active
123
Solstice USX
USX
0.9998 -0.01% 0.01% 0.03% 2,586,293 359,608,297
359,692,577
Active
124
FLOKI
FLOKI
0.00003698 0.26% -0.86% 15.99% 37,127,943 352,693,236
9,536,414,477,197
Active
125
Gnosis
GNO
132.05 0.26% -0.92% 0.68% 2,528,139 348,545,704
2,639,509
Active
126
Lido DAO
LDO
0.4094 0.69% -0.97% 10.00% 187,476,538 347,641,465
849,051,956
Active
127
JasmyCoin
JASMY
0.0069973 0.01% -4.34% 25.81% 27,408,165 345,981,721
49,444,999,677
50,000,000,000
(99%)
Active
128
Bitcoin SV
BSV
17.12 -0.30% -1.55% 6.62% 15,185,378 342,902,028
20,027,228
Active
129
Conflux
CFX
0.0658 0.14% -1.81% 8.34% 20,409,183 342,720,184
5,207,999,587
Active
130
Ducky
DUCKY
0.00081774 0.09% -0.64% 2.20% 125,516 338,872,044
414,400,864,566
420,690,000,000
(99%)
Active
131
Optimism
OP
0.1570 0.20% -3.40% 26.77% 72,626,942 337,756,392
2,150,875,957
4,294,967,296
(50%)
Active
132
Unibase
UB
0.1349 -1.67% 2.49% 8.58% 30,376,401 337,202,352
2,500,000,000
10,000,000,000
(25%)
Active
133
Decred
DCR
19.25 -0.34% -1.61% -3.28% 1,687,509 335,245,555
17,413,843
21,000,000
(83%)
Active
134
Pyth Network
PYTH
0.0582 -0.66% -1.92% 19.51% 12,468,798 334,570,350
5,749,982,095
10,000,000,000
(57%)
Active
135
Billions Network
BILL
0.1375 -0.88% 14.88% 202.32% 460,597,549 333,816,356
2,428,194,444
10,000,000,000
(24%)
Active
136
BitTorrent [New]
BTT
0.00000034 -0.21% -1.65% 4.43% 9,801,704 332,433,038
987,037,885,840,670
Active
137
Kite
KITE
0.1771 -1.67% 0.03% 18.82% 112,175,489 318,695,300
1,800,000,000
10,000,000,000
(18%)
Active
138
AINFT
NFT
0.00000032 0.00% -0.89% 0.78% 11,547,112 314,715,008
990,105,592,982,870
999,990,000,000,000
(99%)
Active
139
The Graph
GRT
0.0285 0.27% -0.13% 16.15% 29,126,181 307,697,907
10,814,324,200
Active
140
Kaia
KAIA
0.0485 0.14% -1.52% 4.74% 7,968,248 306,408,017
6,315,368,572
Active
141
Maple Finance
SYRUP
0.2545 0.02% -1.09% 1.50% 9,989,744 303,061,514
1,190,927,474
Active
142
Ape and Pepe
APEPE
0.00000143 0.64% -4.35% 7.04% 35,832,371 301,293,610
210,000,000,000,000
210,000,000,000,000
(100%)
Active
143
Ethereum Name Service
ENS
7.36 -0.35% -5.13% 19.31% 65,488,023 297,548,304
40,408,647
Active
144
Starknet
STRK
0.0503 -0.37% -3.23% 31.05% 33,040,293 296,756,087
5,896,192,543
10,000,000,000
(59%)
Active
145
IOTA
IOTA
0.0650 0.12% 3.34% 18.26% 31,213,419 287,634,157
4,426,772,272
Active
146
Legacy Frax Dollar
FRAX
0.9933 -0.03% -0.04% 0.05% 100,771 274,075,463
275,935,184
Active
147
Fartcoin
FARTCOIN
0.2570 0.02% -2.15% 25.59% 35,367,370 257,046,821
999,998,256
1,000,000,000
(100%)
Active
148
Lighter
LIT
1.00 -0.30% -5.30% 10.59% 30,146,531 250,213,417
250,000,000
1,000,000,000
(25%)
Active
149
Theta Network
THETA
0.2477 2.36% 5.03% 18.18% 24,349,936 247,692,627
1,000,000,000
1,000,000,000
(100%)
Active
150
Axie Infinity
AXS
1.42 0.02% -0.62% 8.03% 23,419,888 246,132,083
172,951,659
Active
151
Akash Network
AKT
0.8322 -2.06% 10.19% 33.18% 28,583,536 244,285,393
293,546,681
388,539,008
(76%)
Active
152
Jito
JTO
0.5183 -0.32% 1.64% 33.36% 39,822,098 243,338,917
469,510,551
Active
153
The Sandbox
SAND
0.0815 -0.15% -1.85% 11.82% 39,433,010 239,465,833
2,937,639,702
Active
154
Compound
COMP
23.81 -0.09% 2.16% 0.25% 43,151,403 237,527,645
9,976,304
Active
155
Raydium
RAY
0.8603 0.17% -1.24% 9.91% 17,655,690 231,397,383
268,967,970
555,000,000
(48%)
Active
156
dogwifhat
WIF
0.2305 0.01% -0.17% 20.85% 56,865,272 230,276,433
998,839,172
998,840,593
(100%)
Active
157
Neo
NEO
3.25 -0.12% 1.72% 17.82% 18,231,531 229,016,309
70,538,831
Active
158
Telcoin
TEL
0.00234841 3.57% 6.03% 15.43% 1,448,869 225,621,886
96,074,246,575
100,000,000,000
(96%)
Active
159
ETHGas
GWEI
0.1270 -0.23% 1.34% 17.53% 9,179,636 222,224,768
1,750,000,000
10,000,000,000
(18%)
Active
160
Trust Wallet Token
TWT
0.5132 -0.40% 4.39% 19.15% 31,329,701 220,589,438
429,860,515
999,860,531
(43%)
Active
161
Circle tokenized stock (xStock)
CRCLX
129.71 -1.14% 8.13% 6.37% 66,393,437 219,906,540
1,695,411
Active
162
THORChain
RUNE
0.6265 -0.43% 3.08% 19.39% 17,697,030 219,607,708
350,520,564
360,130,877
(97%)
Active
163
Yooldo
ESPORTS
0.4629 -0.03% 24.98% 20.80% 4,522,802 212,884,744
459,898,884
900,000,000
(51%)
Active
164
Walrus
WAL
0.0872 0.16% 1.39% 24.29% 20,669,820 204,923,066
2,349,583,333
5,000,000,000
(47%)
Active
165
DeepBook Protocol
DEEP
0.0390 -0.23% -8.22% 27.87% 19,846,955 202,467,504
5,194,369,585
10,000,000,000
(52%)
Active
166
Story
IP
0.5669 -0.69% -5.30% 7.98% 49,675,577 200,777,931
354,166,322
Active
167
Onyxcoin
XCN
0.00523852 0.18% -0.63% 2.83% 9,799,766 200,062,976
38,190,756,662
68,892,071,757
(55%)
Active
168
Decentraland
MANA
0.1001 0.36% 0.90% 14.46% 21,943,599 198,847,215
1,985,909,567
Active
169
SwissBorg
BORG
0.1950 -0.67% -1.38% 1.12% 286,632 191,580,541
982,252,443
982,602,443
(100%)
Active
170
Convex Finance
CVX
1.95 -0.40% 4.31% 10.86% 14,925,495 190,358,073
97,498,623
Active
171
Gala
GALA
0.00391244 -0.03% -3.45% 25.58% 38,256,945 186,490,846
47,666,178,261
50,000,000,000
(95%)
Active
172
Plasma
XPL
0.1022 -0.12% -4.97% 15.06% 67,499,744 183,905,644
1,800,000,000
Active
173
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
130.42 -0.51% 8.98% 6.89% 35,597,438 183,872,015
1,409,811
Active
174
ZKsync
ZK
0.0187 0.00% -2.29% 10.56% 18,028,218 182,849,009
9,774,554,334
21,000,000,000
(47%)
Active
175
Pieverse
PIEVERSE
0.7863 -1.05% -2.33% 10.01% 28,460,128 180,309,415
229,320,305
1,000,000,000
(23%)
Active
176
Zano
ZANO
11.59 0.21% 3.53% 20.06% 1,298,161 177,095,979
15,280,190
Active
177
Helium
HNT
0.9494 -0.56% -3.60% 3.69% 2,345,983 176,898,186
186,321,438
223,000,000
(84%)
Active
178
Genius Terminal
GENIUS
0.5249 -1.58% -7.92% -4.09% 61,155,585 176,044,863
335,377,059
1,000,000,000
(34%)
Active
179
WeFi
WFI
2.10 0.00% -1.40% -0.66% 2,337,927 175,220,810
83,324,136
1,000,000,000
(8%)
Active
180
Vision
VSN
0.0483 0.02% -1.05% -4.47% 4,187,279 174,821,948
3,616,932,730
4,200,000,000
(86%)
Active
181
OriginTrail
TRAC
0.3463 0.21% -2.58% -1.74% 7,353,361 173,168,942
500,000,000
500,000,000
(100%)
Active
182
Centrifuge
CFG
0.2974 -1.62% -4.93% 38.32% 31,888,377 171,651,874
577,156,141
Active
183
eCash
XEC
0.0000085 -0.77% -3.35% 19.12% 17,578,030 170,152,415
20,027,085,922,580
21,000,000,000,000
(95%)
Active
184
Basic Attention Token
BAT
0.1116 -0.07% -0.81% 8.19% 13,599,556 166,966,602
1,495,724,657
1,500,000,000
(100%)
Active
185
SafePal
SFP
0.3333 0.06% 1.12% 4.68% 3,379,632 166,632,884
500,000,000
500,000,000
(100%)
Active
186
RaveDAO
RAVE
0.6703 -0.24% -4.53% -16.56% 20,245,039 166,272,047
248,044,444
1,000,000,000
(25%)
Active
187
Falcon Finance
FF
0.0704 -0.12% 7.68% 13.45% 104,344,187 164,657,133
2,340,000,000
10,000,000,000
(23%)
Active
188
EigenCloud
EIGEN
0.2181 -0.28% -1.57% 23.48% 15,505,627 161,179,858
738,871,597
Active
189
MX Token
MX
1.75 0.15% 0.09% -0.43% 7,791,402 161,061,067
91,837,334
413,787,834
(22%)
Active
190
Vaulta
A
0.0974 0.23% -1.24% 11.33% 12,554,246 159,884,494
1,640,729,572
2,100,000,000
(78%)
Active
191
Undeads Games
UDS
1.58 -0.01% -0.09% 0.17% 373,111 157,104,223
99,556,210
250,000,000
(40%)
Active
192
ApeCoin
APE
0.1556 0.38% -0.84% -3.19% 19,746,641 155,597,702
1,000,000,000
1,000,000,000
(100%)
Active
193
Arweave
AR
2.36 0.07% -6.31% 12.94% 28,754,736 154,670,120
65,652,466
66,000,000
(99%)
Active
194
Stargate Finance
STG
0.2338 -0.94% -7.54% 3.25% 7,424,367 154,532,551
660,951,371
1,000,000,000
(66%)
Active
195
Audiera
BEAT
0.5760 1.77% 8.63% 3.01% 12,259,764 153,651,623
266,766,666
1,000,000,000
(27%)
Active
196
USAT
USAT
0.9994 0.00% 0.04% 0.02% 4,405,524 152,665,154
152,750,889
Active
197
Golem
GLM
0.1526 -0.08% 2.19% 13.05% 11,342,708 152,636,143
1,000,000,000
1,000,000,000
(100%)
Active
198
Sonic
S
0.0530 0.06% -3.52% 19.32% 22,231,713 152,561,046
2,880,000,000
Active
199
AB
NEW
0.00150875 -0.09% 0.08% -2.39% 2,812,763 149,100,492
98,823,661,261
98,823,661,261
(100%)
Active
200
Tagger
TAG
0.00136429 -0.71% -0.09% 3.07% 8,324,317 147,895,165
108,404,572,594
Active
201
Aethir
ATH
0.00733657 -0.95% 3.33% 20.28% 93,748,239 147,676,021
20,128,764,593
42,000,000,000
(48%)
Active
202
1inch
1INCH
0.1034 -0.07% -0.49% 8.22% 13,317,942 145,362,361
1,406,059,165
1,500,000,000
(94%)
Active
203
Solstice eUSX
EUSX
1.03 -0.01% 0.05% 0.11% 104,944 144,575,314
140,284,603
Active
204
MultiversX
EGLD
4.81 0.02% 0.48% 18.72% 10,844,561 143,983,110
29,908,037
Active
205
Fluid
FLUID
1.81 -0.21% -1.64% 11.96% 1,915,297 140,832,029
77,946,997
Active
206
Banana For Scale
BANANAS31
0.0140 -0.44% 15.81% 12.94% 41,359,840 140,489,425
10,000,000,000
10,000,000,000
(100%)
Active
207
dYdX
DYDX
0.1655 -0.26% -2.88% 11.68% 6,588,106 138,919,726
839,623,346
1,000,000,000
(84%)
Active
208
Frax USD
FRXUSD
0.9998 0.00% 0.01% 0.05% 2,949,044 138,881,477
138,906,890
Active
209
AUSD
AUSD
0.9997 -0.02% 0.03% -0.02% 50,363,500 134,289,750
134,334,889
Active
210
MegaETH
MEGA
0.1184 0.03% -7.42% -8.52% 47,430,658 133,733,321
1,129,792,788
10,000,000,000
(11%)
Active
211
Ribbita by Virtuals
TIBBIR
0.1310 -0.65% -8.97% -16.01% 2,031,936 131,014,374
1,000,000,000
1,000,000,000
(100%)
Active
212
Ailey
ALE
0.2662 0.06% -0.08% 0.13% 154,050 129,522,919
486,527,778
1,000,000,000
(49%)
Active
213
EUR CoinVertible
EURCV
1.18 -0.07% 0.10% 0.77% 87,644,638 128,458,368
109,142,113
Active
214
Reserve Rights
RSR
0.00203824 -0.27% -3.02% 11.11% 6,512,769 127,498,392
62,553,174,091
100,000,000,000
(63%)
Active
215
Sentient
SENT
0.0174 0.34% -1.43% 5.72% 16,886,387 126,220,720
7,237,878,887
Active
216
SUPERFORTUNE
GUA
1.01 1.98% 9.26% 14.19% 4,033,766 126,047,312
125,000,000
1,000,000,000
(13%)
Active
217
WEMIX
WEMIX
0.2710 0.06% 1.27% 11.76% 1,094,249 125,276,047
462,277,841
590,000,000
(78%)
Active
218
Shuffle
SHFL
0.2964 -0.03% 0.75% 1.88% 548,669 124,502,101
420,076,733
Active
219
SoSoValue
SOSO
0.3945 0.25% 0.35% -2.92% 2,847,601 123,100,170
312,001,548
1,000,000,000
(31%)
Active
220
GoМining
GOMINING
0.3040 -0.01% 1.52% 1.73% 8,912,188 123,028,477
404,731,989
404,907,866
(100%)
Active
221
River
RIVER
6.27 -0.11% 0.42% 0.47% 11,776,715 122,869,037
19,600,000
100,000,000
(20%)
Active
222
Horizen
ZEN
6.81 0.28% -3.32% -3.80% 17,145,133 122,839,643
18,025,052
21,000,000
(86%)
Active
223
Synthetix
SNX
0.3554 -0.16% -1.98% 12.40% 11,052,469 122,438,839
344,516,234
339,889,850
(101%)
Active
224
USD.AI
CHIP
0.0608 -0.38% -3.71% 0.85% 366,384,733 121,595,884
2,000,000,000
10,000,000,000
(20%)
Active
225
0G
0G
0.5673 0.19% -0.56% 5.64% 13,713,968 120,974,989
213,243,998
Active
226
KAITO
KAITO
0.5008 0.07% -1.33% 1.02% 13,283,195 120,883,431
241,388,889
1,000,000,000
(24%)
Active
227
Cheems (cheems.pet)
CHEEMS
0.00000064 -0.02% -2.05% 2.19% 1,889,060 120,003,634
187,495,034,775,400
203,672,960,023,060
(92%)
Active
228
Strategy PP Variable tokenized stock (xStock)
STRCX
101.45 -0.09% -1.75% -0.96% 112,893 119,868,303
1,181,570
Active
229
Sahara AI
SAHARA
0.0365 0.43% -7.66% 50.95% 60,073,632 119,551,005
3,274,375,000
10,000,000,000
(33%)
Active
230
TROLL (SOL)
TROLL
0.1192 -7.32% -3.13% 174.50% 30,648,089 119,094,997
998,881,192
1,000,000,000
(100%)
Active
231
Kamino
KMNO
0.0258 -0.20% 4.21% 27.07% 12,055,864 118,285,860
4,582,876,966
10,000,000,000
(46%)
Active
232
Aster USDF
USDF
0.9981 -0.17% -0.03% 0.03% 5,090 118,065,635
118,287,672
Quiet
233
TronBank
TBK
0.6329 -0.46% -0.37% -1.04% 251,940 117,288,359
185,333,390
1,000,000,000
(19%)
Active
234
Livepeer
LPT
2.35 0.20% -1.33% 10.08% 14,710,247 116,868,525
49,688,955
Active
235
Irys
IRYS
0.0453 1.84% 21.07% 18.19% 12,260,535 116,365,828
2,566,813,162
Active
236
Safe
SAFE
0.1569 -0.54% -0.85% 11.12% 4,657,484 116,138,640
740,405,982
1,000,000,000
(74%)
Active
237
FTX Token
FTT
0.3494 -0.13% 0.13% 19.89% 2,584,263 114,927,084
328,895,104
352,170,015
(93%)
Active
238
Gas
GAS
1.76 -0.15% -0.46% 8.97% 3,657,141 114,350,054
64,992,331
Active
239
Rollbit Coin
RLB
0.0679 0.20% 2.80% 7.55% 104,556 114,267,220
1,682,635,236
Active
240
AWE
STPT
0.0579 -0.20% 2.85% 2.64% 9,518,154 112,410,465
1,942,420,283
1,942,420,283
(100%)
Active
241
Four
BNX
0.2915 -0.09% -3.24% -5.60% 6,958,013 111,296,400
381,867,255
580,000,000
(66%)
Active
242
Ultima
ULTIMA
2,961.72 -0.36% -1.79% 6.85% 18,497,202 110,795,017
37,409
100,000
(37%)
Active
243
RealLink
REAL
0.0801 -0.04% -1.02% 2.27% 12,457,064 110,117,866
1,374,041,752
12,000,000,000
(11%)
Active
244
Beam
BEAM
0.00213458 0.66% -0.41% 10.41% 4,211,145 109,504,219
51,300,184,687
58,470,184,687
(88%)
Active
245
Qtum
QTUM
1.03 0.39% -1.44% 17.63% 25,103,926 109,245,096
106,022,457
107,822,406
(98%)
Active
246
Official Melania Meme
MELANIA
0.1089 0.13% -2.74% 4.55% 18,202,919 108,911,562
999,996,192
Active
247
CoW Protocol
COW
0.1946 -0.06% 1.67% 1.99% 4,495,474 108,103,314
555,465,930
1,000,000,000
(56%)
Active
248
0x Protocol
ZRX
0.1261 -0.29% 0.75% 16.80% 23,007,419 107,013,748
848,396,563
1,000,000,000
(85%)
Active
249
BitMart Token
BMX
0.3300 0.06% -1.40% 1.31% 9,682,581 107,011,491
324,281,616
881,679,315
(37%)
Active
250
48 Club Token
KOGE
31.46 0.04% -3.26% -2.20% 138,894 106,584,857
3,388,228
3,388,228
(100%)
Active
251
Kusama
KSM
5.82 -0.41% -1.24% 20.63% 8,408,032 105,913,469
18,192,495
Active
252
Berachain
BERA
0.4062 -0.55% -0.25% 10.60% 35,033,435 105,583,991
259,917,689
Active
253
ViciCoin
VCNT
17.10 -0.07% -0.31% -1.22% 106,128 104,093,830
6,089,112
10,000,000
(61%)
Active
254
Light
LIGHT
0.1658 -0.28% -0.95% 9.67% 0 103,739,923
625,837,359
1,000,000,000
(63%)
Quiet
255
Brett (Based)
BRETT
0.0103 -2.42% -3.24% 29.68% 21,901,906 103,457,456
9,999,997,545
9,999,997,545
(100%)
Active
256
ORDI
ORDI
4.90 0.75% -8.11% -3.35% 49,769,168 102,972,422
21,000,000
21,000,000
(100%)
Active
257
Ravencoin
RVN
0.00633604 0.02% -0.90% 6.82% 4,126,214 102,879,171
16,237,144,616
21,000,000,000
(77%)
Active
258
Block Street
BSB
0.4944 -0.56% -8.90% -11.95% 16,600,671 102,704,044
207,750,000
1,000,000,000
(21%)
Active
259
Bio Protocol
BIO
0.0473 0.43% -8.21% -15.10% 58,365,448 102,624,602
2,170,261,171
3,320,000,000
(65%)
Active
260
StandX DUSD
DUSD
0.9989 0.00% -0.03% -0.02% 248,449 100,533,956
100,645,019
Active
261
Yearn
YFI
2,811.39 0.39% -0.55% 2.99% 19,472,587 100,411,352
35,716
Active
262
MNEE
MNEE
0.9996 -0.02% -0.03% -0.01% 144,225 100,145,135
100,189,555
Active
263
Orca
ORCA
1.64 0.80% -0.76% -8.18% 43,426,872 99,830,492
60,798,789
Active
264
Tesla tokenized stock (xStock)
TSLAX
442.87 -0.18% 3.28% 12.97% 9,428,801 99,773,400
225,288
Active
265
Smilek to the Bank
SMILEK
0.00004998 0.00% -0.01% -0.01% 0 97,913,512
1,958,901,062,006
2,008,932,945,814
(98%)
Quiet
266
AIOZ Network
AIOZ
0.0780 0.59% 1.40% 8.89% 5,085,524 97,690,597
1,252,836,806
Active
267
SuperTrust
SUT
0.5134 0.38% -5.59% -14.60% 1,343,856 96,725,574
188,403,732
238,403,732
(79%)
Active
268
USDH
USDH
0.9997 -0.01% -0.01% -0.02% 10,799,869 96,450,074
96,477,571
Active
269
Wormhole
W
0.0164 0.47% 4.36% 16.83% 28,114,469 95,528,456
5,822,849,293
10,000,000,000
(58%)
Active
270
Enjin Coin
ENJ
0.0473 0.22% -2.85% -8.68% 13,851,642 92,899,514
1,963,244,138
Active
271
Meteora
MET
0.1792 -0.07% 0.07% 6.89% 9,393,739 92,863,472
518,336,210
1,000,000,000
(52%)
Active
272
NEXPACE
NXPC
0.3410 -0.07% -2.65% 15.06% 6,003,789 92,418,225
270,981,977
1,000,000,000
(27%)
Active
273
WhiteRock
WHITE
0.00014166 -1.05% -3.29% 117.58% 68,383 92,080,561
650,000,000,000
1,000,000,000,000
(65%)
Quiet
274
Impossible Cloud Network
ICNT
0.3635 0.48% 2.58% 4.15% 3,937,367 91,974,155
253,006,129
700,000,000
(36%)
Active
275
Turbo
TURBO
0.00133253 0.36% -2.03% 10.75% 14,372,293 91,944,797
69,000,000,000
69,000,000,000
(100%)
Active
276
Creditcoin
CTC
0.1691 -1.04% 4.56% 14.72% 12,381,654 91,402,161
540,658,812
600,000,000
(90%)
Active
277
TAC Protocol
TAC
0.0199 0.50% -0.41% -12.40% 8,043,211 91,352,506
4,582,193,501
Active
278
Dog (Bitcoin)
DOG
0.00090507 0.24% -1.12% 14.91% 1,608,015 90,506,904
100,000,000,000
100,000,000,000
(100%)
Active
279
Theta Fuel
TFUEL
0.0123 -0.74% 1.38% 8.83% 2,373,943 90,426,970
7,327,102,031
Active
280
YZY MONEY
YZY
0.2999 0.39% -1.57% -0.64% 182,658 89,968,899
299,999,466
1,000,000,000
(30%)
Active
281
Spark
SPK
0.0331 -0.01% -11.71% -10.36% 51,453,133 89,565,569
2,701,830,000
10,000,000,000
(27%)
Active
282
Lombard
BARD
0.2864 0.42% -1.45% 2.99% 11,042,839 89,407,680
312,187,500
1,000,000,000
(31%)
Active
283
Grass
GRASS
0.3664 0.07% -3.46% 6.92% 16,097,214 89,376,341
243,905,091
Active
284
Zilliqa
ZIL
0.0044374 0.47% 0.97% 7.14% 9,245,518 88,774,307
20,005,941,558
21,000,000,000
(95%)
Active
285
Seeker
SKR
0.0167 -0.30% -2.40% 4.15% 6,689,571 88,060,084
5,267,535,193
Active
286
Mina
MINA
0.0679 0.02% -1.14% 11.90% 5,272,166 87,251,273
1,285,861,667
Active
287
Ronin
RON
0.1128 -0.57% -1.57% 17.55% 9,338,460 87,163,448
772,401,679
1,000,000,000
(77%)
Active
288
ZetaChain
ZETA
0.0613 0.09% -2.00% 3.26% 4,596,947 86,550,916
1,412,541,667
2,100,000,000
(67%)
Active
289
SuperVerse
SUPER
0.1346 -0.15% 0.59% 10.04% 6,657,325 86,169,609
640,162,626
999,998,077
(64%)
Active
290
Qubic
QUBIC
0.00000062 0.13% 2.31% 2.69% 1,242,609 85,926,829
137,568,524,619,340
200,000,000,000,000
(69%)
Active
291
Tria
TRIA
0.0398 0.21% 0.83% -6.05% 12,904,847 85,819,507
2,157,670,000
10,000,000,000
(22%)
Active
292
Oasis
ROSE
0.0112 0.27% -2.50% 10.35% 5,147,506 85,325,891
7,589,783,178
10,000,000,000
(76%)
Active
293
Plume
PLUME
0.0153 -0.16% -0.67% 29.73% 12,553,145 84,768,329
5,545,561,594
10,000,000,000
(55%)
Active
294
Alchemist AI
ALCH
0.0996 1.01% 3.59% 23.94% 14,389,222 84,673,897
850,000,000
1,000,000,000
(85%)
Active
295
MultiBank Group
$MBG
0.3411 -0.42% 8.69% 12.86% 5,346,726 84,486,462
247,689,553
1,000,000,000
(25%)
Active
296
Alchemy Pay
ACH
0.00843883 -0.08% -0.48% 10.52% 9,581,030 84,388,323
10,000,000,000
15,346,246,088
(65%)
Active
297
Baby Doge Coin
BABYDOGE
0 -0.09% -2.00% 11.73% 5,075,894 83,791,651
179,186,023,437,520,000
Active
298
Everything
EV
0.00083627 -0.06% 5.55% -1.37% 242,340 83,626,838
100,000,000,000
100,000,000,000
(100%)
Active
299
Axelar
AXL
0.0714 -1.20% -3.87% -11.08% 11,602,832 83,428,840
1,167,910,806
Active
300
Toshi
TOSHI
0.00019823 -0.08% -1.20% 10.91% 10,668,169 83,390,204
420,669,581,995
420,690,000,000
(100%)
Active
301
Nervos Network
CKB
0.00171055 -0.10% -1.15% 14.34% 5,234,484 83,385,247
48,747,507,984
Active
302
would
WOULD
0.0831 -0.16% -0.28% 5.14% 102,256 83,034,701
999,452,592
1,000,000,000
(100%)
Active
303
Amp
AMP
0.00094668 0.76% 2.72% 7.03% 14,368,542 82,153,758
86,781,022,997
100,000,000,000
(87%)
Active
304
SOON
SOON
0.1680 0.01% -7.65% 1.41% 7,565,863 82,034,342
488,312,542
Active
305
Fogo
FOGO
0.0211 -0.63% -3.75% 6.84% 9,359,859 80,704,489
3,820,812,450
Active
306
XPR Network
XPR
0.00277682 -0.26% -1.03% -2.52% 2,105,923 80,495,166
28,988,270,076
Active
307
Astar
ASTR
0.00926159 0.92% -2.55% 8.81% 4,372,302 80,473,661
8,688,967,615
10,000,000,000
(87%)
Active
308
Holo
HOT
0.00045447 -0.14% -0.41% 7.55% 4,539,572 79,965,388
175,952,373,792
Active
309
Movement
MOVE
0.0207 -0.81% 6.03% 17.53% 138,393,855 79,549,247
3,837,500,000
10,000,000,000
(38%)
Active
310
KAIO
KAIO
0.1158 -0.16% -2.92% -39.68% 233,358,729 78,909,024
681,250,000
10,000,000,000
(7%)
Active
311
GMX
GMX
7.57 -0.15% -0.66% 2.12% 4,292,969 78,695,201
10,398,452
13,250,000
(78%)
Active
312
Joseon Mun
JSM
0.00024467 0.24% 15.08% 19.19% 367,325 77,431,968
316,470,000,000
2,400,000,000,000
(13%)
Active
313
Blur
BLUR
0.0277 0.25% -0.98% 1.67% 26,112,621 77,325,818
2,796,496,106
Active
314
Targon
SN4
17.51 -0.77% -3.94% 7.66% 1,647,846 77,298,461
4,414,652
21,000,000
(21%)
Active
315
lisUSD
LISUSD
0.9983 0.00% -0.07% -0.04% 1,586 76,165,808
76,296,099
Quiet
316
MYX Finance
MYX
0.2550 0.38% -3.16% 5.00% 10,304,799 75,852,569
297,466,424
1,000,000,000
(30%)
Active
317
AMD Tokenised Stock (xStock)
AMDX
461.27 0.00% 0.87% 33.28% 86,500 73,906,165
160,223
Quiet
318
Alphabet tokenized stock (xStock)
GOOGLX
389.86 0.05% -2.78% 1.70% 10,128,103 73,864,918
189,465
Active
319
Kava
KAVA
0.0681 0.53% 0.08% 5.49% 5,018,717 73,759,136
1,082,847,035
Active
320
Comedian
BAN
0.0736 -0.50% -2.25% -1.71% 8,198,443 73,605,305
999,961,859
999,961,859
(100%)
Active
321
Rootstock Infrastructure Framework
RIF
0.0725 -3.01% 15.91% 47.03% 2,910,075 72,492,949
1,000,000,000
1,000,000,000
(100%)
Active
322
SushiSwap
SUSHI
0.2516 -0.14% 0.57% 15.89% 18,694,390 72,163,116
286,835,036
Active
323
Velo
VELO
0.00410045 0.27% -4.83% 19.99% 2,520,517 72,019,752
17,563,876,115
24,000,000,000
(73%)
Active
324
Threshold
T
0.00644849 -0.12% 0.57% 9.11% 5,695,564 71,932,927
11,155,000,000
11,155,000,000
(100%)
Active
325
PlaysOut
PLAY
0.1058 1.31% 7.69% -7.95% 8,396,842 71,023,994
671,144,694
5,000,000,000
(13%)
Active
326
Numeraire
NMR
9.46 0.60% 2.67% 6.98% 11,778,120 70,895,529
7,494,265
11,000,000
(68%)
Active
327
lium
SN51
18.53 -0.77% -0.41% 9.09% 882,737 70,789,475
3,819,578
21,000,000
(18%)
Active
328
Keeta
KTA
0.1316 -0.23% -2.97% -14.74% 2,195,174 70,499,151
535,585,348
1,000,000,000
(54%)
Active
329
Flow
FLOW
0.0423 0.80% 0.33% 3.59% 8,147,643 70,209,554
1,660,378,058
Active
330
Concordium
CCD
0.00558475 -0.16% -8.02% 21.63% 313,935 70,196,403
12,569,309,512
Active
331
DigiByte
DGB
0.00383215 0.04% -0.62% -0.25% 1,612,631 70,060,400
18,282,291,162
21,000,000,000
(87%)
Active
332
Cysic
CYS
0.4355 -2.20% 6.84% -14.74% 10,933,315 70,022,369
160,800,000
1,000,000,000
(16%)
Active
333
Aztec
AZTEC
0.0243 -0.39% -0.10% 22.11% 8,816,657 69,871,154
2,879,599,600
10,350,000,000
(28%)
Active
334
Dohrnii
DHN
4.07 0.41% 1.53% 5.04% 615,246 69,573,984
17,075,042
372,000,000
(5%)
Active
335
Popcat (SOL)
POPCAT
0.0709 0.44% -1.71% 17.37% 15,778,498 69,443,987
979,937,029
979,973,221
(100%)
Active
336
InitVerse
INI
0.1269 0.18% 0.39% -2.00% 1,109,000 69,335,374
546,335,842
6,000,000,000
(9%)
Active
337
ChainOpera AI
COAI
0.3683 0.78% -0.07% 2.60% 4,814,972 69,240,579
188,000,098
1,000,000,000
(19%)
Active
338
Micron Technology Tokenized Stock (Ondo)
MUON
797.61 -0.25% 3.13% 37.37% 35,623,405 68,678,301
86,105
Active
339
Useless Coin
USELESS
0.0683 0.80% 19.44% 58.77% 24,912,716 68,199,559
999,085,988
1,000,000,000
(100%)
Active
340
SP500 tokenized ETF (xStock)
SPYX
742.21 0.04% 0.27% 2.95% 2,769,932 68,198,573
91,886
Active
341
aelf
ELF
0.0830 0.33% 1.39% 6.50% 1,231,733 68,044,693
819,668,406
Active
342
Constellation
DAG
0.0237 -0.17% 6.82% 184.85% 2,193,763 68,023,248
2,873,448,318
Active
343
Mog Coin
MOG
0.00000017 0.41% 0.61% 9.98% 11,140,839 66,881,222
390,567,526,433,220
420,690,000,000,000
(93%)
Active
344
Huma Finance
HUMA
0.0230 -0.56% 3.01% 6.16% 12,437,563 66,532,416
2,899,012,333
10,000,000,000
(29%)
Active
345
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9996 -0.01% -0.03% -0.01% 88,749,749 66,473,580
66,497,467
Active
346
MindWaveDAO
NILA
0.0788 -0.12% -0.27% 0.42% 335,785 66,376,252
842,766,177
1,057,021,569
(80%)
Active
347
UnifAI Network
UAI
0.2763 -0.91% 0.35% -17.10% 5,754,796 66,031,697
239,000,000
1,000,000,000
(24%)
Active
348
Ontology
ONT
0.0651 -0.28% -1.70% -8.80% 7,577,368 65,088,530
1,000,000,000
1,000,000,000
(100%)
Active
349
Nano
XNO
0.4870 1.37% 2.12% 8.58% 330,583 64,896,249
133,248,297
133,248,297
(100%)
Active
350
OpenGradient
OPG
0.3414 2.00% 19.51% 18.95% 441,210,132 64,868,301
190,000,000
1,000,000,000
(19%)
Active
351
Osmosis
OSMO
0.0835 -0.12% 69.40% 163.02% 228,225,468 64,538,859
773,110,579
1,000,000,000
(77%)
Active
352
AI Rig Complex
ARC
0.0643 0.30% 0.71% -3.68% 6,434,413 64,304,317
999,998,319
999,998,319
(100%)
Active
353
Moca Network
MOCA
0.0154 -0.36% 2.33% 15.77% 6,975,879 64,018,307
4,163,062,774
8,888,888,888
(47%)
Active
354
Dusk
DUSK
0.1287 0.41% -5.41% -4.85% 7,599,115 63,982,055
496,999,999
1,000,000,000
(50%)
Active
355
Zama
ZAMA
0.0290 0.80% -2.87% 0.26% 19,702,595 63,804,966
2,200,000,000
Active
356
Non-Playable Coin
NPC
0.00841888 0.04% -4.31% 10.99% 7,640,234 63,734,568
7,570,437,309
8,050,126,520
(94%)
Active
357
Moo Deng (moodengsol.com)
MOODENG
0.0640 0.42% -4.23% 4.19% 13,736,723 63,324,468
989,971,791
989,971,791
(100%)
Active
358
Derive
DRV
0.0858 -0.11% -2.49% -4.18% 78,900 63,274,452
737,529,683
1,500,000,000
(49%)
Quiet
359
USDsui
USDSUI
1.00 0.03% 0.06% 0.10% 4,073,425 63,036,651
62,960,000
Active
360
Lumera Health
LUR
4.14 -0.12% 0.38% 2.85% 549,506 62,875,516
15,170,537
100,000,000
(15%)
Active
361
Fidelity Digital Dollar
FIDD
0.9995 0.02% 0.01% -0.06% 2,416,221 62,569,156
62,601,060
Active
362
Loaded Lions
LION
0.00202754 -0.21% 3.16% 11.78% 3,681,631 62,540,050
30,845,220,686
100,000,000,000
(31%)
Active
363
VeThor Token
VTHO
0.00062491 0.08% 0.72% 10.10% 2,552,164 62,458,785
99,948,959,503
Active
364
Peanut the Squirrel
PNUT
0.0619 0.77% -1.54% 4.08% 17,997,414 61,933,009
999,842,198
Active
365
ZORA
ZORA
0.0138 0.22% -0.96% 9.59% 6,434,414 61,762,884
4,469,999,999
10,000,000,000
(45%)
Active
366
Verge
XVG
0.00373634 -0.21% -1.87% 3.40% 3,358,834 61,731,694
16,521,951,236
16,521,951,236
(100%)
Active
367
cat in a dogs world
MEW
0.00069362 -0.36% -1.51% 14.86% 8,181,415 61,655,506
88,888,888,888
88,888,888,888
(100%)
Active
368
Linea
LINEA
0.00398141 0.43% -1.81% 12.67% 17,577,247 61,640,812
15,482,147,850
72,009,990,000
(22%)
Active
369
KUB Coin
KUB
0.8866 0.60% 0.11% 1.56% 368,321 61,151,118
68,974,776
110,000,000
(63%)
Active
370
BNB Attestation Service
BAS
0.0244 0.19% 2.65% 34.46% 15,001,376 60,931,504
2,500,000,000
10,000,000,000
(25%)
Active
371
Defi App
HOME
0.0162 -0.99% 5.76% 15.94% 11,060,387 60,806,111
3,748,055,334
10,000,000,000
(37%)
Active
372
Quantix Finance
QAI
60.75 -0.25% -0.53% 9.46% 2,100,542 60,745,198
1,000,000
10,000,000
(10%)
Active
373
Jelly-My-Jelly
JELLYJELLY
0.0606 -1.32% -1.60% 10.18% 10,238,954 60,636,067
999,999,099
Active
374
VVS Finance
VVS
0.00000139 -0.63% 2.34% 11.08% 284,884 60,472,147
43,550,331,272,464
100,000,000,000,000
(44%)
Active
375
Venus BUSD
VBUSD
0.0223 0.03% -0.04% 0.01% 0 60,095,886
2,694,770,470
Quiet
376
Eurite
EURI
1.18 -0.08% 0.05% 0.69% 9,499,181 60,002,131
50,968,734
Active
377
Celo
CELO
0.0995 0.16% -3.33% 12.04% 3,841,407 59,765,343
600,658,220
1,000,000,000
(60%)
Active
378
B3 (Base)
B3
0.00128681 0.98% -0.76% 243.47% 25,776,183 59,748,497
46,431,583,333
100,000,000,000
(46%)
Active
379
Commonwealth
CWU
0.0663 1.88% -19.09% 144.42% 282,841 59,682,960
900,496,838
1,000,000,000
(90%)
Active
380
Score
SN44
13.78 1.63% -2.81% 26.69% 4,705,872 59,509,547
4,317,987
21,000,000
(21%)
Active
381
Magic Eden
ME
0.1216 0.80% 2.90% 16.52% 133,962,171 59,291,491
487,558,012
1,000,000,000
(49%)
Active
382
Quack AI
Q
0.0150 6.50% -17.25% 49.76% 15,126,834 59,092,130
3,928,547,267
10,000,000,000
(39%)
Active
383
GEODNET
GEOD
0.1337 0.30% 1.63% 9.10% 317,226 58,654,759
438,777,945
1,000,000,000
(44%)
Active
384
RedStone
RED
0.1532 0.03% -0.41% 11.27% 6,180,645 58,613,721
382,521,116
1,000,000,000
(38%)
Active
385
Notcoin
NOT
0.00058789 0.44% -2.04% 28.12% 30,160,237 58,453,538
99,429,355,867
102,456,957,534
(97%)
Active
386
Siacoin
SC
0.00104329 0.11% 3.87% 13.27% 5,922,742 58,451,171
56,025,636,522
Active
387
Renzo
REZ
0.00680817 0.34% -1.66% 24.63% 19,049,955 58,233,258
8,553,440,891
10,000,000,000
(86%)
Active
388
BitDCA
BDCA
0.7101 -0.10% -2.64% 4.34% 134,598 58,211,911
81,977,446
142,665,333
(57%)
Active
389
Request
REQ
0.0726 0.16% -2.95% 2.51% 1,725,737 57,850,310
796,694,831
Active
390
Xphere
XP
0.0213 0.33% 1.94% 54.37% 694,672 57,704,852
2,711,146,362
5,500,000,000
(49%)
Active
391
HashKey Platform Token
HSK
0.1668 0.07% 2.00% 2.54% 6,907,150 57,543,066
344,960,009
1,000,000,000
(34%)
Active
392
Coinbase tokenized stock (xStock)
COINX
215.15 0.31% 4.46% 5.72% 17,456,204 57,267,682
266,180
Active
393
Wibegram
WIBE
2.81 0.00% 1.60% 7.98% 349,229 57,196,545
20,385,664
300,000,000
(7%)
Active
394
Paycoin
PCI
0.0531 1.21% 0.52% 4.96% 756,110 56,636,927
1,066,086,017
1,900,000,000
(56%)
Active
395
Polymesh
POLYX
0.0538 0.19% -1.31% 11.75% 2,142,264 56,390,612
1,048,082,326
Active
396
OpenLedger
OPEN
0.1937 0.74% -0.95% -1.36% 11,294,021 56,315,077
290,765,861
1,000,000,000
(29%)
Active
397
Tellor
TRB
20.22 0.60% -2.42% 3.23% 32,838,967 56,248,636
2,781,874
Active
398
Naoris Protocol
NAORIS
0.0930 1.36% -1.37% -32.99% 8,026,200 55,719,550
599,260,000
4,000,000,000
(15%)
Active
399
ssv.network
SSV
3.21 -0.87% 1.29% 14.94% 17,420,859 55,405,831
17,247,600
Active
400
MANTRA
MANTRA
0.0110 -0.24% -0.93% 8.91% 11,369,929 55,386,357
5,041,327,745
10,000,000,000
(50%)
Active
Realtime: Realtime feed: staged rollout

1,247 views