Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-13 00:36:00 ยท 400 rows
History: OK Last snapshot: 2026-07-13 00:15:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,055.78 0.44% 0.44% 0.98% 19,057,230,919 1,284,672,499,037
20,055,528
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,825.51 1.14% 2.27% 2.56% 6,496,736,563 220,307,735,279
120,683,028
โˆž
 Active
3
Tether USDt
USDT
 0.9993 0.00% 0.01% 0.03% 40,478,830,257 184,178,549,786
184,300,681,987
โˆž
 Active
4
BNB
BNB
 577.93 0.75% 1.17% -1.69% 968,166,369 77,894,074,841
134,782,058
134,782,058
(100%)
 Active
5
USDC
USDC
 0.9999 0.01% 0.00% 0.01% 5,014,308,189 73,411,825,190
73,422,500,637
โˆž
 Active
6
XRP
XRP
 1.09 0.77% 0.28% -4.65% 737,386,293 68,374,912,830
62,466,503,703
100,000,000,000
(62%)
 Active
7
Solana
SOL
 77.58 1.09% 2.24% -4.52% 1,371,048,399 45,171,320,800
582,273,127
โˆž
 Active
8
TRON
TRX
 0.3316 0.09% 0.68% 0.90% 372,180,563 31,458,905,236
94,865,700,975
โˆž
 Active
9
Hyperliquid
HYPE
 67.72 0.74% 1.17% -5.46% 209,944,243 17,137,100,680
253,062,299
953,342,441
(27%)
 Active
10
Dogecoin
DOGE
 0.0734 1.05% 1.28% -4.93% 398,625,465 12,541,872,453
170,758,003,127
โˆž
 Active
11
Decimal
DEL
 0.9840 -0.13% 99,705.45% 102,051.41% 334,217 10,942,514,112
11,121,003,896
92,075,616,000
(12%)
 Active
12
Rain
RAIN
 0.0145 0.27% -0.94% -4.01% 27,029,460 9,605,840,280
661,849,099,481
1,149,838,432,155
(58%)
 Active
13
Zcash
ZEC
 537.26 0.67% 5.68% 16.43% 523,235,266 9,009,103,799
16,768,626
21,000,000
(80%)
 Active
14
UNUS SED LEO
LEO
 9.55 0.15% 0.19% 3.13% 347,715 8,790,954,719
920,220,729
โˆž
 Active
15
Stellar
XLM
 0.1883 1.02% 2.72% -6.09% 96,668,798 6,431,010,114
34,145,167,308
50,001,806,812
(68%)
 Active
16
Monero
XMR
 325.43 0.40% 0.91% 0.09% 78,873,922 6,110,676,141
18,777,183
โˆž
 Active
17
Cardano
ADA
 0.1634 0.92% -0.15% -13.16% 212,181,280 5,958,861,379
36,474,473,806
45,000,000,000
(81%)
 Active
18
Chainlink
LINK
 8.10 1.46% 2.74% 1.08% 178,653,880 5,889,385,756
727,099,970
1,000,000,000
(73%)
 Active
19
Canton
CC
 0.1329 -0.62% -1.46% -6.42% 13,021,175 5,190,474,593
39,059,037,864
โˆž
 Active
20
Bitcoin Cash
BCH
 243.17 1.42% -0.27% 0.66% 99,196,511 4,878,065,497
20,060,594
21,000,000
(96%)
 Active
21
Dai
DAI
 0.9997 0.01% -0.02% 0.00% 56,169,737 4,638,653,007
4,640,167,339
โˆž
 Active
22
Gram (prev. Toncoin)
TON
 1.63 1.08% -0.57% -7.87% 38,962,619 4,454,978,806
2,725,532,736
โˆž
 Active
23
World Liberty Financial USD
USD1
 0.9992 -0.01% -0.02% 0.05% 418,432,607 4,443,293,867
4,446,963,453
โˆž
 Active
24
DeXe
DEXE
 48.76 3.26% 27.05% 98.52% 211,100,578 4,082,612,038
83,733,683
โˆž
 Active
25
Ethena USDe
USDE
 0.9999 0.01% -0.02% 0.13% 53,003,486 3,951,891,554
3,952,317,748
โˆž
 Active
26
Litecoin
LTC
 44.28 0.51% -0.32% -2.88% 151,368,202 3,426,352,859
77,380,935
84,000,000
(92%)
 Active
27
Global Dollar
USDG
 1.0000 -0.01% 0.00% -0.01% 134,472,787 3,147,609,664
3,147,763,720
โˆž
 Active
28
Sui
SUI
 0.7410 0.69% 2.33% -1.16% 154,305,659 3,002,622,988
4,052,334,085
10,000,000,000
(41%)
 Active
29
Hedera
HBAR
 0.0683 1.27% 0.44% -9.48% 41,900,146 2,991,764,113
43,789,905,598
50,000,000,000
(88%)
 Active
30
PayPal USD
PYUSD
 0.9998 0.00% 0.00% 0.01% 16,053,028 2,863,757,327
2,864,427,272
โˆž
 Active
31
Avalanche
AVAX
 6.50 1.49% 0.73% -5.34% 233,356,380 2,806,200,300
431,771,961
715,748,719
(60%)
 Active
32
Cronos
CRO
 0.0562 0.73% 1.32% -6.02% 5,275,856 2,591,009,489
46,081,236,082
100,000,000,000
(46%)
 Active
33
Shiba Inu
SHIB
 0.00000427 0.99% -0.13% -2.52% 42,396,684 2,517,727,878
589,242,946,179,170
589,552,695,333,680
(100%)
 Active
34
NEAR Protocol
NEAR
 1.92 1.59% 2.73% -3.90% 128,970,364 2,494,146,940
1,300,685,863
โˆž
 Active
35
Tether Gold
XAUT
 4,064.27 -0.05% -0.78% -2.46% 96,941,073 2,490,680,363
612,824
โˆž
 Active
36
Bittensor
TAO
 212.11 1.21% 3.10% -1.06% 246,304,715 2,357,888,745
11,116,558
21,000,000
(53%)
 Active
37
Uniswap
UNI
 3.64 1.15% -0.10% 15.20% 152,373,835 2,258,228,030
620,967,562
โˆž
 Active
38
Ondo US Dollar Yield
USDY
 1.14 0.03% 0.14% 0.15% 54,865 2,157,564,100
1,894,951,214
โˆž
 Quiet
39
PAX Gold
PAXG
 4,068.60 0.00% -0.73% -2.43% 52,830,406 1,826,357,005
448,891
โˆž
 Active
40
World Liberty Financial
WLFI
 0.0575 -0.19% -1.01% -2.46% 24,774,725 1,826,038,124
31,774,464,394
100,000,000,000
(32%)
 Active
41
OKB
OKB
 80.82 0.12% 1.32% 0.66% 16,035,195 1,697,182,575
21,000,000
21,000,000
(100%)
 Active
42
Aster
ASTER
 0.6243 0.44% 1.23% -2.92% 32,019,666 1,684,299,555
2,697,779,095
8,000,000,000
(34%)
 Active
43
HTX
HTX
 0.00000186 0.16% 0.82% 4.17% 100,260,970 1,682,670,237
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
44
MemeCore
M
 1.25 -0.69% -2.28% -10.61% 17,577,389 1,647,533,755
1,323,236,407
10,000,000,000
(13%)
 Active
45
Ondo
ONDO
 0.3254 1.02% 0.62% -1.41% 37,021,194 1,584,557,568
4,869,330,647
โˆž
 Active
46
USDD
USDD
 0.9986 -0.07% 0.14% -0.11% 1,249,642 1,574,061,492
1,576,302,509
โˆž
 Active
47
Ripple USD
RLUSD
 1.0000 0.00% -0.01% 0.01% 86,004,577 1,539,268,954
1,539,280,581
โˆž
 Active
48
Aave
AAVE
 97.37 0.16% -0.40% 10.16% 201,768,906 1,500,875,698
15,414,400
โˆž
 Active
49
Worldcoin
WLD
 0.4231 1.22% 5.99% 2.43% 274,322,872 1,493,200,596
3,529,499,675
โˆž
 Active
50
Polkadot
DOT
 0.8503 0.50% -0.01% -2.88% 62,451,172 1,439,528,659
1,693,000,353
2,100,000,000
(81%)
 Active
51
Sky
SKY
 0.0611 2.13% 4.38% 7.89% 30,482,684 1,424,882,127
23,326,126,947
23,462,665,147
(99%)
 Active
52
Mantle
MNT
 0.4201 0.81% 0.31% -4.41% 27,649,972 1,387,307,436
3,302,294,383
6,219,316,795
(53%)
 Active
53
Internet Computer
ICP
 2.24 0.75% -0.83% 2.37% 29,611,838 1,239,736,168
554,407,520
โˆž
 Active
54
Bitget Token
BGB
 1.67 -0.05% 2.06% -2.76% 14,597,335 1,168,070,008
698,643,216
919,992,036
(76%)
 Active
55
Pepe
PEPE
 0.00000279 1.40% 3.91% 2.33% 123,905,078 1,155,875,368
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
56
Ethereum Classic
ETC
 6.91 1.00% 0.50% -3.03% 33,641,674 1,088,087,554
157,474,166
210,700,000
(75%)
 Active
57
Morpho
MORPHO
 2.02 0.72% -3.62% 3.76% 22,271,193 1,040,178,302
515,566,389
1,000,000,000
(52%)
 Active
58
United Stables
U
 0.9997 -0.01% -0.02% -0.03% 54,322,392 1,035,904,611
1,036,209,209
โˆž
 Active
59
Pi
PI
 0.0902 0.17% -7.49% -20.48% 12,279,830 987,231,759
10,941,741,024
100,000,000,000
(11%)
 Active
60
KuCoin Token
KCS
 7.07 0.94% 1.67% -2.14% 2,028,771 969,828,749
137,155,021
200,000,000
(69%)
 Active
61
USDGO
USDGO
 1.00 0.01% -0.02% -0.01% 5,164,316 918,231,272
918,209,948
โˆž
 Active
62
Stable
STABLE
 0.0369 0.37% 3.35% 5.97% 15,945,251 901,158,340
24,430,268,518
100,000,000,000
(24%)
 Active
63
c8ntinuum
CTM
 0.2003 -1.07% -0.60% -0.60% 18,298,914 892,977,721
4,458,369,066
8,888,888,888
(50%)
 Active
64
Polygon (prev. MATIC)
POL
 0.0810 0.14% 1.71% 9.90% 39,639,796 865,042,992
10,677,545,881
โˆž
 Active
65
JUST
JST
 0.1001 -1.21% -1.51% 8.89% 22,570,153 855,170,209
8,543,764,567
โˆž
 Active
66
Jupiter Perps LP
JLP
 3.66 0.58% 1.31% -1.54% 1,810,651 825,940,746
225,768,615
โˆž
 Active
67
Cosmos
ATOM
 1.58 0.80% 0.28% -0.50% 20,651,995 817,900,861
518,732,152
โˆž
 Active
68
Audiera
BEAT
 2.58 2.07% 12.47% -7.17% 38,511,927 798,396,545
309,266,666
1,000,000,000
(31%)
 Active
69
Render
RENDER
 1.54 0.41% 0.36% -4.51% 13,528,253 796,470,233
518,772,101
644,168,762
(81%)
 Active
70
Quant
QNT
 65.73 0.55% -0.36% -2.64% 5,042,607 793,508,023
12,072,738
14,881,364
(81%)
 Active
71
Kaspa
KAS
 0.0287 0.58% -1.53% -7.02% 8,723,100 791,896,134
27,571,271,241
28,704,026,601
(96%)
 Active
72
Ethena
ENA
 0.0809 1.24% 1.67% 1.63% 83,456,500 773,516,121
9,560,937,500
15,000,000,000
(64%)
 Active
73
Algorand
ALGO
 0.0842 1.07% 0.05% -6.69% 14,868,433 754,897,400
8,962,715,932
10,000,000,000
(90%)
 Active
74
GateToken
GT
 6.71 0.46% 0.38% -0.25% 2,231,948 714,819,862
106,555,087
142,622,844
(75%)
 Active
75
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7084 0.63% 3.00% -4.61% 14,059,134 708,437,274
1,000,000,000
1,000,000,000
(100%)
 Active
76
Jupiter
JUP
 0.2038 1.52% 2.20% -15.82% 17,265,007 676,740,183
3,320,312,968
6,864,785,739
(48%)
 Active
77
Beldex
BDX
 0.0838 0.37% -6.46% -7.54% 14,418,441 659,553,165
7,869,411,293
โˆž
 Active
78
Lighter
LIT
 2.63 -1.09% 2.05% 5.64% 56,921,232 658,029,000
250,000,000
1,000,000,000
(25%)
 Active
79
Filecoin
FIL
 0.7799 1.33% 1.24% -2.21% 46,117,982 622,044,554
797,590,417
โˆž
 Active
80
Pump.fun
PUMP
 0.0014991 2.69% 8.13% -7.65% 39,423,151 602,294,059
401,770,384,937
1,000,000,000,000
(40%)
 Active
81
GHO
GHO
 0.9984 -0.01% 0.00% 0.03% 481,411 598,069,572
599,000,000
โˆž
 Active
82
Arbitrum
ARB
 0.0935 0.61% -2.66% 17.42% 124,336,162 594,757,194
6,362,841,042
โˆž
 Active
83
XDC Network
XDC
 0.0271 0.35% 0.45% -3.90% 5,618,843 570,312,654
21,012,725,660
โˆž
 Active
84
TBLL tokenized ETF (xStock)
TBLLX
 105.11 0.00% 0.00% -0.74% 0 568,394,670
5,407,617
โˆž
 Quiet
85
Flare
FLR
 0.00650798 0.56% -1.64% -7.85% 2,313,576 564,803,134
86,786,234,705
โˆž
 Active
86
Usual USD
USD0
 0.9987 0.00% 0.00% 0.00% 4,609 556,566,985
557,306,342
โˆž
 Quiet
87
Aptos
APT
 0.6157 1.38% -0.98% -1.65% 40,386,358 519,947,980
844,494,262
2,100,000,000
(40%)
 Active
88
Solstice USX
USX
 1.00 -0.02% 0.08% -0.07% 1,767,214 518,669,080
517,892,043
โˆž
 Active
89
Venice Token
VVV
 10.71 1.51% 2.06% -9.40% 20,830,031 506,019,793
47,263,056
โˆž
 Active
90
Midnight
NIGHT
 0.0305 -0.33% 0.03% -9.92% 10,917,946 505,939,163
16,607,399,401
24,000,000,000
(69%)
 Active
91
USDai
USDAI
 0.9999 0.00% 0.01% 0.04% 6,219,775 501,303,027
501,351,126
โˆž
 Active
92
Aerodrome Finance
AERO
 0.5137 1.47% -0.60% -8.56% 12,012,562 495,617,648
964,789,267
โˆž
 Active
93
Injective
INJ
 4.95 1.73% 0.22% 4.05% 57,943,697 494,359,287
99,970,955
โˆž
 Active
94
TrueUSD
TUSD
 0.9982 0.01% 0.00% 0.01% 18,634,041 493,640,986
494,515,083
โˆž
 Active
95
Nexo
NEXO
 0.7472 0.79% 0.15% -3.30% 5,221,646 482,772,679
646,145,840
1,000,000,000
(65%)
 Active
96
PancakeSwap
CAKE
 1.42 1.59% 0.16% -2.67% 24,154,280 459,997,157
323,209,392
400,000,000
(81%)
 Active
97
Dash
DASH
 34.94 1.68% 2.79% -1.31% 57,889,486 445,947,496
12,764,557
18,900,000
(68%)
 Active
98
EURC
EURC
 1.14 0.00% -0.07% -0.34% 26,468,057 421,510,753
369,833,235
โˆž
 Active
99
VeChain
VET
 0.00488757 0.66% -0.59% 2.81% 8,912,138 420,258,152
85,985,041,177
86,712,634,466
(99%)
 Active
100
ether.fi
ETHFI
 0.4267 1.40% 3.76% 0.34% 45,358,329 395,683,454
927,366,299
1,000,000,000
(93%)
 Active
101
Pyth Network
PYTH
 0.0492 2.78% 4.89% 22.47% 15,555,629 387,623,691
7,874,981,717
10,000,000,000
(79%)
 Active
102
Virtuals Protocol
VIRTUAL
 0.5807 0.86% -2.13% 2.95% 46,352,712 381,776,332
657,481,164
1,000,000,000
(66%)
 Active
103
Pudgy Penguins
PENGU
 0.00604986 1.21% 0.09% -10.08% 31,341,016 380,296,630
62,860,396,090
88,888,888,888
(71%)
 Active
104
OFFICIAL TRUMP
TRUMP
 1.57 1.14% 0.50% -6.84% 151,976,961 373,189,469
237,413,130
999,999,089
(24%)
 Active
105
Celestia
TIA
 0.4038 1.45% 1.52% 2.39% 26,650,305 371,434,847
919,932,997
โˆž
 Active
106
Artificial Superintelligence Alliance
FET
 0.1605 1.51% 1.37% -9.33% 116,445,886 360,640,816
2,247,435,479
2,719,493,897
(83%)
 Active
107
Sun [New]
SUN
 0.0186 0.25% 1.00% 4.34% 60,070,982 357,316,995
19,231,207,017
19,900,730,000
(97%)
 Active
108
Sei
SEI
 0.0489 1.10% 0.06% -0.70% 18,065,200 352,743,864
7,217,777,777
10,000,000,000
(72%)
 Active
109
Bonk
BONK
 0.000004 1.24% 1.23% -17.55% 21,643,211 352,309,462
87,994,604,487,621
88,872,433,754,423
(99%)
 Active
110
SPX6900
SPX
 0.3765 0.83% 1.53% -3.27% 3,751,452 350,537,234
930,993,090
1,000,000,000
(93%)
 Active
111
First Digital USD
FDUSD
 0.9975 0.04% 0.00% -0.02% 99,384,358 347,283,413
348,155,532
โˆž
 Active
112
Terra Classic
LUNC
 0.00006102 0.91% 1.11% -0.80% 8,880,970 337,388,029
5,528,799,579,922
6,454,320,781,138
(86%)
 Active
113
Curve DAO Token
CRV
 0.2098 1.18% 1.24% -1.42% 21,935,096 320,502,099
1,528,004,210
3,030,303,030
(50%)
 Active
114
LayerZero
ZRO
 0.8749 1.76% -3.75% -4.87% 14,646,293 309,485,785
353,747,347
1,000,000,000
(35%)
 Active
115
Stacks
STX
 0.1696 0.09% -1.06% -1.16% 6,116,204 307,734,736
1,814,605,788
โˆž
 Active
116
Jito
JTO
 0.6166 2.14% 4.01% -13.89% 25,201,461 304,505,786
493,870,226
โˆž
 Active
117
Gnosis
GNO
 112.29 2.16% 4.74% 6.76% 1,895,586 296,401,001
2,639,510
โˆž
 Active
118
Monad
MON
 0.0230 0.85% 2.96% 6.98% 31,875,098 272,336,708
11,825,165,000
114,166,666,695
(10%)
 Active
119
Bitcoin SV
BSV
 13.38 1.14% 1.24% -9.80% 11,414,236 268,269,613
20,055,041
โˆž
 Active
120
Pendle
PENDLE
 1.57 2.13% 2.62% 11.38% 21,630,970 268,240,855
171,141,979
โˆž
 Active
121
Immutable
IMX
 0.1337 0.81% 1.57% -2.50% 10,100,627 267,336,675
2,000,000,000
2,000,000,000
(100%)
 Active
122
Ducky
DUCKY
 0.00064159 0.57% -0.16% 2.26% 6,219 265,877,103
414,400,864,566
420,690,000,000
(99%)
 Quiet
123
AINFT
NFT
 0.00000027 0.06% -0.12% 1.13% 7,679,400 265,358,229
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
124
BitTorrent [New]
BTT
 0.00000027 0.81% 0.19% 0.54% 5,547,752 264,807,495
987,037,885,840,670
โˆž
 Active
125
Lido DAO
LDO
 0.3156 2.58% 3.33% 16.19% 25,134,671 263,930,081
836,362,328
โˆž
 Active
126
Tezos
XTZ
 0.2292 1.00% -0.75% -8.88% 7,318,629 249,895,952
1,090,424,408
โˆž
 Active
127
DoubleZero
2Z
 0.0717 -0.48% 1.78% 2.57% 6,669,238 249,049,756
3,471,417,500
10,000,000,000
(35%)
 Active
128
Legacy Frax Dollar
FRAX
 0.9911 -0.01% 0.01% 0.13% 3,925,715 237,445,523
239,570,046
โˆž
 Active
129
Plasma
XPL
 0.0904 1.90% -0.28% -14.71% 46,010,950 235,091,336
2,600,000,000
โˆž
 Active
130
Conflux
CFX
 0.0447 1.12% 2.38% -0.65% 9,175,863 233,656,749
5,223,302,860
โˆž
 Active
131
Streamr
DATA
 0.1838 43,844.58% 42,728.43% 50,842.84% 1 232,155,026
1,263,103,853
2,000,000,000
(63%)
 Quiet
132
Maple Finance
SYRUP
 0.1912 1.99% 0.62% 14.65% 11,769,965 227,743,211
1,191,009,307
โˆž
 Active
133
Decred
DCR
 12.91 5.12% 14.97% 16.29% 5,645,507 226,127,888
17,509,435
21,000,000
(83%)
 Active
134
Kaia
KAIA
 0.0351 0.44% 2.52% -0.40% 5,088,869 223,269,022
6,366,611,195
โˆž
 Active
135
Kite
KITE
 0.1224 2.86% 5.69% 0.93% 25,389,657 220,253,329
1,800,000,000
10,000,000,000
(18%)
 Active
136
Strategy PP Variable tokenized stock (xStock)
STRCX
 92.40 -1.69% 1.62% 1.10% 54,319 220,186,539
2,382,877
โˆž
 Quiet
137
Optimism
OP
 0.1012 0.94% 0.53% -6.24% 29,726,838 218,634,708
2,159,485,520
4,294,967,296
(50%)
 Active
138
48 Club Token
KOGE
 64.29 0.48% 0.33% -0.69% 120,365 217,836,138
3,388,228
3,388,228
(100%)
 Active
139
JasmyCoin
JASMY
 0.00439952 0.62% -0.49% -4.56% 8,478,404 217,534,279
49,444,999,677
50,000,000,000
(99%)
 Active
140
Zebec Network
ZBCN
 0.00216633 0.67% 0.23% -1.96% 9,121,525 216,630,313
99,998,775,401
100,000,000,000
(100%)
 Active
141
FLOKI
FLOKI
 0.00002259 1.17% -0.32% -4.98% 11,507,273 216,132,883
9,566,828,669,609
โˆž
 Active
142
Humanity
H
 0.0694 1.67% 0.74% -2.83% 10,618,370 214,935,161
3,098,611,111
10,000,000,000
(31%)
 Active
143
Telcoin
TEL
 0.00222852 0.60% -0.67% -1.81% 728,507 214,103,738
96,074,246,575
100,000,000,000
(96%)
 Active
144
Velvet
VELVET
 0.5000 4.80% 14.07% -4.90% 21,258,584 210,545,210
421,066,314
1,000,000,000
(42%)
 Active
145
Starknet
STRK
 0.0303 1.66% -0.39% -3.40% 11,717,303 199,474,809
6,583,704,227
โˆž
 Active
146
EigenCloud
EIGEN
 0.2365 3.36% 5.13% -0.25% 13,436,856 194,467,290
822,339,770
โˆž
 Active
147
Ape and Pepe
APEPE
 0.00000092 -0.03% 0.01% 0.14% 24,187,580 192,953,676
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
148
The Graph
GRT
 0.0177 1.31% 0.79% -4.75% 8,102,693 192,201,234
10,888,238,822
โˆž
 Active
149
Raydium
RAY
 0.6890 1.11% 3.03% -4.49% 9,790,096 185,551,519
269,313,892
555,000,000
(49%)
 Active
150
USAT
USAT
 0.9991 0.00% 0.00% 0.04% 1,074,828 185,311,498
185,484,224
โˆž
 Active
151
Unibase
UB
 0.0727 0.13% 8.32% -30.17% 8,806,182 181,665,494
2,500,000,000
10,000,000,000
(25%)
 Active
152
Falcon Finance
FF
 0.0608 0.00% 4.36% -1.46% 19,605,890 180,453,960
2,970,000,000
10,000,000,000
(30%)
 Active
153
Pieverse
PIEVERSE
 0.6762 2.81% -0.71% -2.01% 9,857,920 179,588,588
265,602,220
1,000,000,000
(27%)
 Active
154
Akash Network
AKT
 0.6026 0.72% 0.77% -4.58% 2,297,264 178,197,074
295,709,004
388,539,008
(76%)
 Active
155
Chiliz
CHZ
 0.0170 0.73% -0.46% -7.54% 21,119,189 178,127,223
10,459,280,097
โˆž
 Active
156
IOTA
IOTA
 0.0389 0.91% -0.15% 2.75% 8,836,924 176,266,395
4,536,177,038
โˆž
 Active
157
WeFi
WFI
 2.07 -0.02% 0.80% 1.15% 1,296,105 176,110,050
85,205,747
1,000,000,000
(9%)
 Active
158
AUSD
AUSD
 0.9999 0.01% 0.00% 0.02% 3,146,152 174,367,189
174,377,913
โˆž
 Active
159
Axie Infinity
AXS
 0.9942 0.79% 0.65% -2.71% 11,165,133 172,885,856
173,888,325
โˆž
 Active
160
Compound
COMP
 17.11 1.02% 0.01% 1.37% 7,118,454 171,053,445
10,000,000
โˆž
 Active
161
Ethereum Name Service
ENS
 4.13 1.01% 0.50% -3.84% 7,846,443 169,056,160
40,896,454
โˆž
 Active
162
SP500 tokenized ETF (xStock)
SPYX
 758.28 0.12% -0.18% 0.76% 1,932,885 164,250,844
216,609
โˆž
 Active
163
Robinhood tokenized stock (xStock)
HOODX
 111.73 -0.07% 0.12% -2.19% 1,413,024 164,214,821
1,469,704
โˆž
 Active
164
KAITO
KAITO
 0.6702 0.38% 0.04% 5.29% 15,908,095 161,785,112
241,388,889
1,000,000,000
(24%)
 Active
165
Intel tokenized stock (xStock)
INTCX
 111.30 0.92% 0.81% -11.29% 789 161,430,165
1,450,412
โˆž
 Quiet
166
Cash Cat
CASHCAT
 0.1598 2.65% -18.57% 2,297.85% 49,509,700 159,807,588
1,000,000,000
1,000,000,000
(100%)
 Active
167
Tesla tokenized stock (xStock)
TSLAX
 406.19 0.14% -0.34% 2.30% 3,245,996 158,315,946
389,755
โˆž
 Active
168
Apple tokenized stock (xStock)
AAPLX
 314.80 0.43% -0.14% 2.65% 1,104,714 157,671,534
500,869
โˆž
 Active
169
SwissBorg
BORG
 0.1597 0.71% 1.06% -7.41% 129,191 156,831,303
982,252,443
982,602,443
(100%)
 Active
170
Trust Wallet Token
TWT
 0.3598 0.31% 3.79% 3.63% 6,092,665 154,647,497
429,860,515
999,860,531
(43%)
 Active
171
Zano
ZANO
 10.05 0.05% -2.96% 12.28% 1,631,628 154,491,478
15,367,367
โˆž
 Active
172
ApeCoin
APE
 0.1538 0.87% -1.15% 8.82% 9,927,184 153,781,001
1,000,000,000
1,000,000,000
(100%)
 Active
173
Nasdaq tokenized ETF (xStock)
QQQX
 726.63 0.22% -0.23% 0.48% 548,453 152,462,355
209,821
โˆž
 Active
174
MX Token
MX
 1.66 0.00% 0.30% -0.20% 6,402,561 152,030,736
91,837,334
413,787,834
(22%)
 Active
175
dogwifhat
WIF
 0.1511 1.77% 1.33% -14.37% 35,111,291 150,951,064
998,838,972
998,840,593
(100%)
 Active
176
Fartcoin
FARTCOIN
 0.1497 2.25% 2.07% -6.59% 11,330,381 149,663,820
999,998,256
1,000,000,000
(100%)
 Active
177
Theta Network
THETA
 0.1493 1.56% -1.53% 5.65% 7,324,333 149,270,058
1,000,000,000
1,000,000,000
(100%)
 Active
178
EUR CoinVertible
EURCV
 1.14 0.01% -0.14% -0.34% 4,483,640 147,397,008
129,413,878
โˆž
 Active
179
Onyxcoin
XCN
 0.00378801 0.65% -0.36% -3.49% 7,998,350 147,101,421
38,833,458,429
68,892,071,757
(56%)
 Active
180
The Sandbox
SAND
 0.0483 1.10% -0.46% -3.99% 11,265,240 141,975,950
2,937,639,702
โˆž
 Active
181
Backpack
BP
 0.5587 0.83% -4.78% 7.64% 2,087,645 139,684,645
249,999,845
1,000,000,000
(25%)
 Active
182
Decentraland
MANA
 0.0699 0.78% -0.37% -0.49% 7,893,940 138,860,893
1,985,909,567
โˆž
 Active
183
Neo
NEO
 1.96 1.26% 0.37% -1.25% 3,871,971 138,275,404
70,538,831
โˆž
 Active
184
NVIDIA tokenized stock (xStock)
NVDAX
 211.10 -0.07% 1.25% 7.90% 3,158,530 138,081,629
654,117
โˆž
 Active
185
Alphabet tokenized stock (xStock)
GOOGLX
 357.69 0.22% -0.53% -0.93% 1,594,537 137,968,285
385,721
โˆž
 Active
186
THORChain
RUNE
 0.4056 0.89% 0.55% -1.94% 2,538,441 137,207,836
338,266,746
354,196,525
(96%)
 Active
187
OriginTrail
TRAC
 0.2736 0.46% 2.27% -2.63% 3,395,604 136,779,870
500,000,000
500,000,000
(100%)
 Active
188
edgeX
EDGE
 0.3888 -2.12% 6.45% 62.27% 24,149,044 136,087,796
350,000,000
1,000,000,000
(35%)
 Active
189
Bitway
BTW
 0.0603 1.09% 2.83% -20.12% 10,207,134 132,580,333
2,200,000,000
10,000,000,000
(22%)
 Active
190
Marvell tokenized stock (xStock)
MRVLX
 235.31 0.00% 0.00% -10.90% 175 131,327,122
558,107
โˆž
 Quiet
191
Rootstock Infrastructure Framework
RIF
 0.1293 -0.66% 0.54% 23.52% 8,235,521 129,256,927
1,000,000,000
1,000,000,000
(100%)
 Active
192
Circle tokenized stock (xStock)
CRCLX
 66.44 -0.16% 0.01% -2.25% 2,108,823 129,200,754
1,944,556
โˆž
 Active
193
LAB
LAB
 0.4140 3.81% -26.33% -97.45% 101,631,945 129,193,930
312,095,186
1,000,000,000
(31%)
 Active
194
Arweave
AR
 1.96 0.90% -0.01% -2.66% 6,113,393 128,882,799
65,652,466
66,000,000
(99%)
 Active
195
Ailey
ALE
 0.2597 -0.09% -0.05% 0.08% 107,913 126,339,738
486,527,778
1,000,000,000
(49%)
 Active
196
Billions Network
BILL
 0.0516 5.56% 26.53% 20.90% 224,894,603 125,365,821
2,428,194,444
10,000,000,000
(24%)
 Active
197
Basic Attention Token
BAT
 0.0837 0.67% -1.16% -6.58% 5,078,546 125,163,639
1,495,724,657
1,500,000,000
(100%)
 Active
198
Convex Finance
CVX
 1.26 0.99% 3.42% 5.05% 4,509,077 124,749,899
98,740,652
โˆž
 Active
199
WEMIX
WEMIX
 0.2503 0.19% -4.40% -4.63% 1,240,473 124,636,301
497,848,729
590,000,000
(84%)
 Active
200
Vision
VSN
 0.0339 0.01% 0.32% 1.74% 4,356,709 123,392,237
3,642,066,590
4,200,000,000
(87%)
 Active
201
TronBank
TBK
 0.6584 2.48% 1.90% 2.89% 239,648 122,020,324
185,333,390
1,000,000,000
(19%)
 Active
202
Ribbita by Virtuals
TIBBIR
 0.1215 0.92% -9.40% 5.42% 1,366,866 121,487,146
1,000,000,000
1,000,000,000
(100%)
 Active
203
AWE
STPT
 0.0624 0.29% -1.82% 11.43% 3,392,449 121,301,561
1,942,420,283
1,942,420,283
(100%)
 Active
204
Vaulta
A
 0.0718 0.56% -3.59% -0.55% 8,472,677 118,675,033
1,653,668,209
2,100,000,000
(79%)
 Active
205
The Black Bull
ANSEM
 0.2834 9.10% 34.71% -6.16% 44,444,643 117,797,216
415,659,323
1,000,000,000
(42%)
 Active
206
Rollbit Coin
RLB
 0.0714 0.43% 0.96% 11.16% 196,116 115,714,259
1,621,688,412
โˆž
 Active
207
Goะœining
GOMINING
 0.2817 0.25% -0.50% 3.72% 10,033,065 113,785,809
403,964,832
404,031,562
(100%)
 Active
208
Genius Terminal
GENIUS
 0.3385 -0.01% -1.51% -10.97% 13,126,805 113,513,281
335,377,059
1,000,000,000
(34%)
 Active
209
Aster USDF
USDF
 0.9993 0.01% -0.03% 0.00% 95,628 113,029,246
113,112,130
โˆž
 Quiet
210
eCash
XEC
 0.00000563 11.39% 9.51% 6.79% 6,323,265 112,991,667
20,054,673,422,580
21,000,000,000,000
(95%)
 Active
211
Undeads Games
UDS
 1.13 0.03% 0.27% -0.24% 305,733 112,972,693
99,626,964
250,000,000
(40%)
 Active
212
Shuffle
SHFL
 0.2656 -0.30% 1.04% 0.83% 1,197,824 112,937,745
425,234,238
โˆž
 Active
213
BUILDon
B
 0.1117 2.95% -4.67% -47.04% 31,678,621 111,689,260
1,000,000,000
โˆž
 Active
214
SafePal
SFP
 0.2221 0.53% -1.64% -1.88% 2,499,333 111,050,574
500,000,000
500,000,000
(100%)
 Active
215
dYdX
DYDX
 0.1302 -0.46% 2.33% 1.74% 5,247,019 110,488,695
848,607,939
1,000,000,000
(85%)
 Active
216
Frax USD
FRXUSD
 0.9996 -0.01% -0.01% 0.22% 3,414,520 109,792,682
109,833,766
โˆž
 Active
217
Nexus
NEX
 0.00000183 0.00% -17.39% -34.77% 28,049,705 109,622,317
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
218
Tagger
TAG
 0.00098379 5.24% 4.19% 8.11% 6,423,790 106,647,844
108,404,572,594
โˆž
 Active
219
ZKsync
ZK
 0.0106 2.96% 1.48% -0.46% 7,890,981 106,437,987
10,072,375,176
21,000,000,000
(48%)
 Active
220
StandX DUSD
DUSD
 0.9984 0.00% -0.03% 0.00% 1,120,141 105,847,422
106,012,994
โˆž
 Active
221
Centrifuge
CFG
 0.1830 0.58% 0.25% -7.37% 6,409,847 105,640,638
577,158,886
โˆž
 Active
222
SoSoValue
SOSO
 0.3050 -0.67% -1.50% 5.84% 3,265,362 104,313,994
342,001,548
1,000,000,000
(34%)
 Active
223
1inch
1INCH
 0.0736 0.80% 0.86% 1.76% 6,187,124 103,939,026
1,411,965,090
1,500,000,000
(94%)
 Active
224
BitMart Token
BMX
 0.3196 0.11% 0.15% -3.62% 9,409,066 103,628,451
324,281,616
881,679,315
(37%)
 Active
225
Solstice eUSX
EUSX
 1.05 -0.01% 0.05% 0.07% 3,018,533 101,586,738
97,182,325
โˆž
 Active
226
Grass
GRASS
 0.4128 3.25% 5.18% -19.13% 18,307,253 100,672,476
243,905,091
โˆž
 Active
227
Gala
GALA
 0.00206381 0.90% -0.71% -10.07% 20,616,406 100,591,136
48,740,443,600
50,000,000,000
(97%)
 Active
228
ETHGas
GWEI
 0.0574 2.26% -19.43% -60.23% 12,903,745 100,513,389
1,750,000,000
10,000,000,000
(18%)
 Active
229
Golem
GLM
 0.1005 1.09% 0.42% -1.30% 2,917,379 100,460,033
1,000,000,000
1,000,000,000
(100%)
 Active
230
AMD Tokenised Stock (xStock)
AMDX
 559.34 -0.07% 0.32% 3.92% 38 99,062,402
177,107
โˆž
 Quiet
231
Data Network
IP
 0.2747 1.00% -1.29% -11.10% 23,952,156 98,052,816
356,900,884
โˆž
 Active
232
Smilek to the Bank
SMILEK
 0.00004997 0.03% 4,039.11% 0.04% 6,295 97,888,552
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
233
Sentient
SENT
 0.0135 1.12% -0.56% -7.61% 18,197,914 97,788,313
7,237,878,887
โˆž
 Active
234
Gold tokenized ETF (xStock)
GLDX
 374.91 -0.09% -0.54% -2.10% 241,772 97,571,363
260,255
โˆž
 Active
235
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 66.56 -0.11% 0.21% -2.12% 2,230,736 96,721,046
1,453,151
โˆž
 Active
236
AB
NEW
 0.00097846 -0.06% -0.77% -0.19% 584,677 96,695,409
98,823,661,261
98,823,661,261
(100%)
 Active
237
DeepBook Protocol
DEEP
 0.0177 1.28% -0.08% -0.31% 3,056,844 96,649,988
5,469,776,910
10,000,000,000
(55%)
 Active
238
RealLink
REAL
 0.0694 0.90% 1.42% 4.86% 7,296,538 95,302,482
1,374,041,752
12,000,000,000
(11%)
 Active
239
Meta tokenized stock (xStock)
METAX
 665.90 0.12% -0.62% 12.86% 1,029,422 94,931,325
142,561
โˆž
 Active
240
SpaceX Tokenized bStocks
SPCXB
 145.52 0.11% 0.12% -10.39% 12,379,125 94,455,281
649,067
โˆž
 Active
241
MultiversX
EGLD
 3.09 1.40% 6.34% 14.77% 12,078,785 93,701,871
30,335,743
โˆž
 Active
242
Kamino
KMNO
 0.0185 0.81% -0.49% -2.92% 3,807,923 93,657,216
5,050,000,296
10,000,000,000
(51%)
 Active
243
Joseon Mun
JSM
 0.00029505 0.04% -0.72% 3.34% 470,449 93,372,956
316,470,000,000
2,400,000,000,000
(13%)
 Active
244
Micron Technology Tokenized bStocks
MUB
 973.97 0.27% -0.27% -6.08% 22,468,793 92,930,907
95,415
โˆž
 Active
245
ViciCoin
VCNT
 15.12 -0.02% -0.40% -7.06% 74,744 92,060,200
6,089,112
10,000,000
(61%)
 Quiet
246
Aethir
ATH
 0.00449627 2.10% 3.54% -1.92% 11,729,559 90,504,268
20,128,764,593
42,000,000,000
(48%)
 Active
247
Derive
DRV
 0.1226 -0.31% -0.77% 10.41% 634,345 90,457,302
737,529,683
1,500,000,000
(49%)
 Active
248
GEODNET
GEOD
 0.2033 0.15% 1.86% -11.76% 249,437 89,221,816
438,777,945
1,000,000,000
(44%)
 Active
249
YZY MONEY
YZY
 0.2944 0.15% 0.12% -0.06% 119,622 89,181,652
302,975,610
1,000,000,000
(30%)
 Active
250
SOON
SOON
 0.1659 1.42% -1.92% -6.10% 6,586,179 89,018,101
536,602,890
โˆž
 Active
251
Re
RE
 0.5564 -0.12% -3.20% -16.07% 18,712,350 88,800,144
159,600,000
1,000,000,000
(16%)
 Active
252
Safe
SAFE
 0.1155 2.77% 2.71% 24.18% 1,528,217 87,688,577
759,239,549
1,000,000,000
(76%)
 Active
253
Useless Coin
USELESS
 0.0874 2.05% 3.50% -3.24% 6,568,669 87,363,361
999,084,730
1,000,000,000
(100%)
 Active
254
Cheems (cheems.pet)
CHEEMS
 0.00000046 0.98% -1.21% -6.99% 1,413,569 86,860,072
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
255
o1.exchange
O
 0.5403 -0.47% -3.78% -1.80% 148,832,812 86,444,544
160,000,000
1,000,000,000
(16%)
 Active
256
Synthetix
SNX
 0.2483 1.54% 9.33% 8.15% 23,600,109 85,545,343
344,516,234
339,889,850
(101%)
 Active
257
Microsoft tokenized stock (xStock)
MSFTX
 387.33 0.82% 0.42% -1.85% 8,011 85,114,912
219,750
โˆž
 Quiet
258
Quack AI
Q
 0.0199 0.01% -8.20% 9.90% 5,257,865 82,846,219
4,169,478,488
10,000,000,000
(42%)
 Active
259
would
WOULD
 0.0820 0.10% 1.14% -2.09% 4,582 81,963,253
999,452,592
1,000,000,000
(100%)
 Quiet
260
CoW Protocol
COW
 0.1413 1.59% 1.39% -4.31% 2,801,677 81,781,887
578,611,730
1,000,000,000
(58%)
 Active
261
Official Melania Meme
MELANIA
 0.0817 0.10% 0.84% -1.20% 10,311,272 81,661,245
999,995,933
โˆž
 Active
262
Fluid
FLUID
 1.04 1.52% -1.93% 5.51% 2,394,899 81,524,772
78,696,997
โˆž
 Active
263
Beam
BEAM
 0.00158613 0.61% 0.03% 4.35% 3,175,636 81,368,866
51,300,184,687
58,470,184,687
(88%)
 Active
264
UnifAI Network
UAI
 0.3383 -0.19% -14.02% 11.79% 6,410,389 80,862,297
239,000,000
1,000,000,000
(24%)
 Active
265
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9996 0.03% 0.02% 0.04% 2,681,915 80,729,810
80,758,994
โˆž
 Active
266
Cisco tokenized stock (xStock)
CSCOX
 118.71 -0.08% -0.47% 3.76% 10,650 79,239,480
667,502
โˆž
 Quiet
267
Meteora
MET
 0.1486 0.58% -1.61% -14.03% 7,631,996 78,906,862
530,959,150
1,000,000,000
(53%)
 Active
268
AI Rig Complex
ARC
 0.0788 0.91% 0.32% -3.10% 3,578,954 78,841,400
999,982,874
999,998,319
(100%)
 Active
269
Four
BNX
 0.2037 0.65% 1.23% -8.85% 5,327,685 77,794,060
381,867,255
580,000,000
(66%)
 Active
270
Reserve Rights
RSR
 0.00124142 1.33% -0.46% 2.28% 3,364,240 77,654,716
62,553,174,091
100,000,000,000
(63%)
 Active
271
Banana For Scale
BANANAS31
 0.00775154 1.22% 0.49% -10.76% 5,339,195 77,515,423
10,000,000,000
10,000,000,000
(100%)
 Active
272
Livepeer
LPT
 1.55 1.11% -1.07% -4.57% 4,085,099 76,866,922
49,688,955
โˆž
 Active
273
Walrus
WAL
 0.0310 0.87% -0.75% -5.81% 3,275,501 76,170,572
2,456,666,667
5,000,000,000
(49%)
 Active
274
Zama
ZAMA
 0.0346 -0.06% 1.50% 8.57% 19,347,318 76,085,006
2,200,000,000
โˆž
 Active
275
Horizen
ZEN
 4.18 1.26% 1.85% -2.59% 8,713,031 75,920,789
18,177,614
21,000,000
(87%)
 Active
276
NEXPACE
NXPC
 0.2597 0.65% -0.91% -3.07% 6,397,002 75,908,372
292,296,040
1,000,000,000
(29%)
 Active
277
Allora
ALLO
 0.3778 0.97% 1.24% 3.29% 50,032,659 75,746,739
200,500,000
1,000,000,000
(20%)
 Active
278
Light
LIGHT
 0.1147 2.30% 4.57% -1.50% 0 75,635,767
659,498,361
1,000,000,000
(66%)
 Quiet
279
Yearn
YFI
 2,108.04 1.10% 1.68% 11.68% 4,883,842 75,501,327
35,816
โˆž
 Active
280
XPIN Network
XPIN
 0.00192109 0.77% -3.45% 38.33% 9,962,924 75,374,469
39,235,209,766
100,000,000,000
(39%)
 Active
281
ORDI
ORDI
 3.57 1.15% 7.00% 10.37% 12,704,347 75,012,709
21,000,000
21,000,000
(100%)
 Active
282
Synapse
SYN
 0.3187 -0.63% 8.63% -18.79% 23,442,312 74,947,217
235,133,261
250,000,000
(94%)
 Active
283
lisUSD
LISUSD
 0.9978 -0.06% 0.01% -0.03% 2,181 74,911,541
75,078,415
โˆž
 Quiet
284
Vanguard Total World Tokenised ETF (xStock)
VTX
 156.91 0.00% 0.00% 0.74% 6 74,724,073
476,222
โˆž
 Quiet
285
Sonic
S
 0.0259 2.26% 0.84% -4.31% 8,305,049 74,550,240
2,880,000,000
โˆž
 Active
286
Lumera Health
LUR
 4.98 -0.06% 0.33% 1.65% 112,937 74,146,967
14,903,870
100,000,000
(15%)
 Active
287
0x Protocol
ZRX
 0.0873 0.92% -0.61% -2.22% 3,924,766 74,023,727
848,396,563
1,000,000,000
(85%)
 Active
288
Linde tokenized stock (xStock)
LINX
 528.91 0.00% 0.00% -2.96% 127 73,862,536
139,651
โˆž
 Quiet
289
Huma Finance
HUMA
 0.0226 0.45% -1.85% 0.77% 7,233,210 73,689,923
3,260,843,970
10,000,000,000
(33%)
 Active
290
Qtum
QTUM
 0.6884 0.90% 0.60% -3.09% 4,286,349 73,019,468
106,064,306
107,822,406
(98%)
 Active
291
Coinbase tokenized stock (xStock)
COINX
 159.54 0.68% 0.41% -6.02% 1,286,207 72,732,727
455,881
โˆž
 Active
292
Law Blocks (AI)
LBT
 0.2955 0.03% -0.10% 0.03% 744,311 72,407,166
244,997,988
โˆž
 Active
293
Zeebu
ZBU
 0.4032 -0.83% -2.81% 225.03% 1,224 72,391,803
179,549,569
โˆž
 Quiet
294
Coca-Cola tokenized stock (xStock)
KOX
 84.86 0.50% -1.70% 0.74% 50,273 72,370,510
852,842
โˆž
 Quiet
295
SPACE ID
ID
 0.0367 -0.84% -3.94% -3.86% 10,250,663 72,239,009
1,968,175,087
2,000,000,000
(98%)
 Active
296
FTX Token
FTT
 0.2188 0.98% -1.08% -7.64% 1,339,385 71,974,218
328,895,104
352,170,015
(93%)
 Active
297
Numeraire
NMR
 9.54 1.11% -2.01% -0.57% 5,382,832 71,494,472
7,490,661
11,000,000
(68%)
 Active
298
Orca
ORCA
 1.17 1.25% 1.25% -6.58% 9,723,073 71,207,928
60,798,782
โˆž
 Active
299
Keeta
KTA
 0.1236 0.48% 2.04% -9.56% 1,374,119 70,366,393
569,215,396
1,000,000,000
(57%)
 Active
300
Comedian
BAN
 0.0702 0.02% -3.59% -4.19% 8,418,082 70,161,053
999,961,859
999,961,859
(100%)
 Active
301
Palantir tokenized stock (xStock)
PLTRX
 128.10 0.01% 0.03% -3.65% 136 69,937,238
545,973
โˆž
 Quiet
302
Holo
HOT
 0.00039234 3.04% 11.68% 7.83% 19,039,441 69,219,185
176,425,948,486
โˆž
 Active
303
Qubic
QUBIC
 0.00000049 0.46% -0.90% 17.56% 975,164 69,041,137
140,006,478,599,370
200,000,000,000,000
(70%)
 Active
304
SpaceX Pre-IPO stock (Republic)
PRESPCX
 145.33 0.35% 0.05% -9.56% 0 68,995,450
474,750
โˆž
 Quiet
305
Gas
GAS
 1.06 1.11% -0.06% -0.60% 2,326,581 68,909,014
64,992,331
โˆž
 Active
306
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 762.90 0.10% 0.18% 1.11% 1,086,077 68,687,709
90,035
โˆž
 Active
307
BNB Attestation Service
BAS
 0.0269 -0.05% 3.34% -7.74% 2,247,745 67,216,585
2,500,000,000
10,000,000,000
(25%)
 Active
308
MicroStrategy tokenized stock (xStock)
MSTRX
 95.64 0.19% 0.78% -10.96% 1,608,135 66,783,786
698,273
โˆž
 Active
309
USDsui
USDSUI
 0.9996 0.04% 0.06% -0.01% 1,294,539 66,418,213
66,443,899
โˆž
 Active
310
MindWaveDAO
NILA
 0.0786 -0.01% 0.19% 0.29% 209,105 66,219,964
842,766,177
1,057,021,569
(80%)
 Active
311
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 81.55 0.01% 0.00% 2.60% 59 65,695,721
805,541
โˆž
 Quiet
312
AntFun
ANB
 0.0346 0.00% 1.17% 63.03% 8,974,792 65,362,615
1,887,836,326
10,000,000,000
(19%)
 Active
313
USD.AI
CHIP
 0.0323 0.08% 0.59% 3.88% 10,853,754 64,660,983
2,000,000,000
10,000,000,000
(20%)
 Active
314
Mastercard tokenized stock (xStock)
MAX
 528.23 0.00% 0.04% -2.16% 229 64,444,015
121,999
โˆž
 Quiet
315
Stronghold SHx
SHX
 0.00365814 0.44% 1.26% -7.60% 390,113 64,378,397
17,598,675,993
99,756,866,344
(18%)
 Active
316
River
RIVER
 3.27 2.86% -4.57% -19.66% 5,625,359 64,179,627
19,600,000
100,000,000
(20%)
 Active
317
AIOZ Network
AIOZ
 0.0507 1.36% 0.66% -8.06% 3,064,659 64,111,206
1,265,259,284
โˆž
 Active
318
Quantix Finance
QAI
 64.01 0.55% 2.07% 7.76% 2,716,597 64,006,114
1,000,000
10,000,000
(10%)
 Active
319
Bio Protocol
BIO
 0.0286 0.99% 0.90% -4.78% 12,941,554 63,920,329
2,237,359,863
3,320,000,000
(67%)
 Active
320
RaveDAO
RAVE
 0.2521 0.82% -1.51% -12.78% 6,313,697 63,645,041
252,479,652
1,000,000,000
(25%)
 Active
321
Fidelity Digital Dollar
FIDD
 0.9992 -0.02% 0.06% -0.04% 1,414,377 62,550,643
62,601,060
โˆž
 Active
322
ZIGChain
ZIG
 0.0443 0.03% -0.82% -6.60% 2,639,204 62,432,558
1,408,940,795
1,953,940,796
(72%)
 Active
323
XPR Network
XPR
 0.00213144 -0.57% -0.77% -1.39% 1,983,987 62,281,842
29,220,571,974
โˆž
 Active
324
Ravencoin
RVN
 0.00377132 0.81% -0.18% -1.61% 3,682,145 61,653,073
16,347,872,993
21,000,000,000
(78%)
 Active
325
Dog (Bitcoin)
DOG
 0.00061611 -0.22% -1.07% -2.41% 1,180,601 61,610,513
100,000,000,000
100,000,000,000
(100%)
 Active
326
Threshold
T
 0.00549137 1.17% 11.04% 55.53% 124,629,078 61,256,189
11,155,000,000
11,155,000,000
(100%)
 Active
327
Kusama
KSM
 3.31 0.93% 0.21% 0.64% 2,455,716 61,173,065
18,503,411
โˆž
 Active
328
Dohrnii
DHN
 3.56 -0.06% -0.77% -2.41% 461,813 60,760,255
17,075,042
372,000,000
(5%)
 Active
329
Magma Finance
MAGMA
 0.3181 -0.04% -19.62% -34.35% 5,975,000 60,436,579
190,000,000
1,000,000,000
(19%)
 Active
330
GMX
GMX
 5.79 0.86% -1.94% -2.56% 2,508,124 60,378,684
10,435,477
13,250,000
(79%)
 Active
331
Visa tokenized stock (xStock)
VX
 349.78 0.00% -0.57% -2.60% 19 60,237,340
172,214
โˆž
 Quiet
332
Venus BUSD
VBUSD
 0.0223 -0.02% -0.08% -0.13% 0 60,083,864
2,694,770,470
โˆž
 Quiet
333
Wormhole
W
 0.0097206 1.73% 0.74% -5.95% 96,444,555 59,924,709
6,164,714,313
10,000,000,000
(62%)
 Active
334
Plume
PLUME
 0.0100 1.27% -0.19% -5.13% 7,472,852 59,917,349
5,969,793,823
10,000,000,000
(60%)
 Active
335
Zilliqa
ZIL
 0.00298246 0.93% -0.54% -3.54% 2,737,933 59,866,832
20,072,937,209
21,000,000,000
(96%)
 Active
336
io.net
IO
 0.1623 0.68% -1.47% -6.94% 22,207,277 59,332,849
365,523,456
800,000,000
(46%)
 Active
337
Goldman Sachs tokenized stock (xStock)
GSX
 1,047.91 0.00% 0.00% 4.78% 24 59,121,508
56,419
โˆž
 Quiet
338
Pfizer tokenized stock (xStock)
PFEX
 24.25 0.01% 0.00% 1.16% 77 59,107,669
2,437,301
โˆž
 Quiet
339
Procter & Gamble tokenized stock (xStock)
PGX
 153.92 0.02% 0.72% 1.59% 10,227 59,043,607
383,598
โˆž
 Quiet
340
Turbo
TURBO
 0.00085124 1.56% -1.92% -7.22% 11,682,073 58,735,612
68,999,999,990
69,000,000,000
(100%)
 Active
341
ChainOpera AI
COAI
 0.3121 1.13% 6.24% 7.89% 4,712,029 58,666,005
188,000,098
1,000,000,000
(19%)
 Active
342
Broadcom tokenized stock (xStock)
AVGOX
 403.51 2.32% 2.39% 10.38% 19,274 58,575,567
145,165
โˆž
 Quiet
343
Theta Fuel
TFUEL
 0.0079103 -0.07% -1.26% -0.92% 1,587,945 58,508,382
7,396,483,618
โˆž
 Active
344
Collector Crypt
CARDS
 0.1403 -1.25% 0.00% -30.29% 9,694,446 58,362,411
415,873,649
2,000,000,000
(21%)
 Active
345
AIHub
AIH
 49.72 0.44% 0.79% 1.57% 0 58,170,904
1,170,000
100,000,000
(1%)
 Quiet
346
Xphere
XP
 0.0205 0.09% 22.39% 48.63% 965,238 58,141,975
2,838,257,588
5,500,000,000
(52%)
 Active
347
Berachain
BERA
 0.1942 1.16% -0.90% -4.83% 12,935,426 57,967,788
298,499,989
โˆž
 Active
348
AbbVie tokenized stock (xStock)
ABBVX
 252.82 0.09% 0.47% 0.61% 74,671 57,861,435
228,868
โˆž
 Quiet
349
aPriori
APR
 0.2343 0.76% 7.29% 14.64% 7,469,037 57,835,513
246,875,000
1,000,000,000
(25%)
 Active
350
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.50 0.01% 0.00% 0.40% 64 57,503,603
2,090,731
โˆž
 Quiet
351
Baby Doge Coin
BABYDOGE
 0 0.91% -3.23% 1.49% 7,697,960 56,794,876
179,186,023,437,520,000
โˆž
 Active
352
Playnance
GCOIN
 0.00226771 0.66% -4.47% -0.18% 597,114 56,751,596
25,026,000,000
77,000,000,000
(33%)
 Active
353
Enjin Coin
ENJ
 0.0285 1.06% 1.80% -2.70% 3,439,866 56,441,079
1,982,028,072
โˆž
 Active
354
Vanguard tokenized ETF (xStock)
VTIX
 379.32 -0.06% -0.54% 1.43% 48,706 56,319,560
148,475
โˆž
 Quiet
355
Pharos
PROS
 0.4140 0.10% -0.52% -4.70% 5,089,115 56,135,417
135,600,000
โˆž
 Active
356
Mina
MINA
 0.0435 0.66% 0.43% -8.66% 2,736,031 55,973,322
1,287,249,413
โˆž
 Active
357
SuperVerse
SUPER
 0.0867 1.52% -0.45% -3.09% 2,886,806 55,511,851
640,162,626
999,998,077
(64%)
 Active
358
TROLL (SOL)
TROLL
 0.0555 2.13% 3.61% -6.80% 2,459,411 55,425,013
998,770,826
1,000,000,000
(100%)
 Active
359
Defi App
HOME
 0.0142 1.71% -3.18% -12.49% 10,987,760 55,171,082
3,884,809,942
10,000,000,000
(39%)
 Active
360
Jelly-My-Jelly
JELLYJELLY
 0.0545 1.11% 0.66% -5.46% 4,125,751 54,524,923
999,999,099
โˆž
 Active
361
Purr
PURR
 0.0913 0.08% 0.97% -6.59% 300,429 54,331,812
595,342,752
1,000,000,000
(60%)
 Active
362
AstraZeneca tokenized stock (xStock)
AZNX
 95.70 -1.47% -2.48% -3.13% 792,367 54,180,846
566,177
โˆž
 Active
363
Velo
VELO
 0.00306772 0.33% 0.11% -10.17% 1,899,169 53,881,035
17,563,876,115
24,000,000,000
(73%)
 Active
364
GoPlus Security
GPS
 0.0102 -0.04% 0.49% 8.79% 4,465,658 53,849,882
5,260,596,916
10,000,000,000
(53%)
 Active
365
Brett (Based)
BRETT
 0.00535427 2.88% 0.92% -3.95% 14,637,872 53,542,690
9,999,997,545
9,999,997,545
(100%)
 Active
366
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 577.85 0.00% 0.00% -6.04% 459 53,520,663
92,621
โˆž
 Quiet
367
Holoworld AI
HOLO
 0.0736 0.73% 0.01% 8.24% 7,468,163 53,445,386
726,298,450
2,048,000,000
(35%)
 Active
368
Linea
LINEA
 0.00238646 0.85% 0.31% -3.54% 11,128,201 53,201,249
22,292,926,093
72,009,990,000
(31%)
 Active
369
Micron Technology Tokenized Stock (Ondo)
MUON
 979.07 0.73% 0.44% -5.49% 2,791,274 53,132,109
54,268
โˆž
 Active
370
Spark
SPK
 0.0171 0.96% 1.30% -5.54% 8,907,010 52,962,547
3,090,796,441
10,000,000,000
(31%)
 Active
371
ZetaChain
ZETA
 0.0349 1.08% -1.23% -5.68% 4,059,231 52,677,914
1,509,812,500
2,100,000,000
(72%)
 Active
372
Home Depot tokenized stock (xStock)
HDX
 350.21 -0.35% 0.84% -3.55% 367 52,639,268
150,307
โˆž
 Quiet
373
MegaETH
MEGA
 0.0466 1.32% 0.58% -7.99% 13,319,933 52,628,781
1,129,792,788
10,000,000,000
(11%)
 Active
374
Babylon
BABY
 0.0129 0.86% -0.42% -7.83% 5,342,801 51,624,512
4,001,532,203
โˆž
 Active
375
RedStone
RED
 0.1154 0.16% 2.05% 14.64% 9,748,059 51,565,439
446,866,463
1,000,000,000
(45%)
 Active
376
SanDisk Tokenized bStocks
SNDKB
 1,902.54 -1.98% -1.96% 0.32% 7,288,192 51,313,520
26,971
โˆž
 Active
377
Non-Playable Coin
NPC
 0.00676972 0.39% -2.29% 12.11% 4,738,002 51,305,940
7,578,741,471
8,050,126,520
(94%)
 Active
378
Axelar
AXL
 0.0425 1.04% 1.80% -1.23% 8,795,293 51,125,785
1,202,569,952
โˆž
 Active
379
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 495.95 0.01% 0.09% -2.30% 1,274 51,047,750
102,928
โˆž
 Quiet
380
Talus
US
 0.0232 -1.41% 3.48% 38.64% 8,922,707 51,020,933
2,200,000,000
10,000,000,000
(22%)
 Active
381
Ton Strategy tokenized stock (xStock)
TONXX
 3.27 0.00% 0.00% 13.46% 23 50,875,170
15,558,156
โˆž
 Quiet
382
Targon
SN4
 11.47 1.15% 2.71% -1.72% 184,064 50,625,686
4,414,652
21,000,000
(21%)
 Active
383
aelf
ELF
 0.0615 -3.73% -0.83% 0.49% 1,155,791 50,551,358
822,343,968
โˆž
 Active
384
TQQQ tokenized ETF (xStock)
TQQQX
 76.28 1.48% -1.45% -0.38% 1,636 50,062,293
656,266
โˆž
 Quiet
385
AppLovin tokenized stock (xStock)
APPX
 496.17 0.00% 0.00% -4.00% 1 49,834,406
100,438
โˆž
 Quiet
386
KUB Coin
KUB
 0.7211 0.35% -0.17% -0.55% 108,280 49,738,671
68,974,776
110,000,000
(63%)
 Active
387
Gamestop tokenized stock (xStock)
GMEX
 22.01 0.01% 0.19% -2.29% 116 49,713,315
2,258,349
โˆž
 Quiet
388
UnitedHealth tokenized stock (xStock)
UNHX
 427.70 0.05% -0.35% -0.18% 40,238 49,593,194
115,953
โˆž
 Quiet
389
Exxon Mobil tokenized stock (xStock)
XOMX
 139.86 0.00% -0.29% 2.96% 25 49,581,994
354,508
โˆž
 Quiet
390
StraitsX USD
XUSD
 1.00 0.00% -0.01% 0.00% 659,096 49,493,064
49,489,736
โˆž
 Active
391
Honeywell tokenized stock (xStock)
HONX
 225.70 0.01% 0.27% -2.00% 417,340 49,451,700
219,103
โˆž
 Active
392
Diem
DIEM
 1,277.10 1.71% 2.26% -4.10% 399,473 49,061,652
38,416
โˆž
 Active
393
SuperTrust
SUT
 0.2601 0.11% -0.70% -0.97% 57,329 49,000,532
188,403,732
238,403,732
(79%)
 Quiet
394
Kava
KAVA
 0.0445 0.11% 0.07% -1.93% 8,297,983 48,185,010
1,082,847,009
โˆž
 Active
395
Blur
BLUR
 0.0169 1.05% 0.38% 12.32% 24,936,911 48,073,288
2,841,594,905
โˆž
 Active
396
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 97.99 0.00% 0.00% -0.20% 0 47,970,862
489,549
โˆž
 Quiet
397
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 120.60 0.00% 0.00% 0.00% 0 47,813,996
396,468
โˆž
 Quiet
398
Cysic
CYS
 0.2973 0.48% -2.40% -8.16% 4,280,622 47,812,825
160,800,000
1,000,000,000
(16%)
 Active
399
Toshi
TOSHI
 0.00011255 1.00% 0.32% -6.05% 7,150,321 47,348,153
420,669,357,299
420,690,000,000
(100%)
 Active
400
ECOMI
OMI
 0.00016687 1.52% -1.98% -2.40% 880,037 47,152,102
282,560,283,956
โˆž
 Active
Updated: 00:37:13 400 records
Realtime: Realtime feed: staged rollout

1,777 views