Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-23 09:06:00 ยท 400 rows
History: OK Last snapshot: 2026-07-23 08:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 65,688.31 0.41% -0.40% 2.50% 23,844,477,223 1,317,713,116,556
20,060,087
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,928.27 0.67% 0.36% 2.26% 9,568,881,991 232,708,586,924
120,682,750
โˆž
 Active
3
Tether USDt
USDT
 0.9995 0.00% 0.02% 0.03% 51,223,211,894 184,068,323,266
184,161,319,034
โˆž
 Active
4
BNB
BNB
 570.41 0.18% 0.14% -1.08% 933,596,401 75,959,592,757
133,165,804
133,165,804
(100%)
 Active
5
USDC
USDC
 1.00 0.01% 0.01% 0.02% 9,356,866,291 73,144,198,244
73,138,045,189
โˆž
 Active
6
XRP
XRP
 1.14 0.25% 0.10% 2.67% 969,683,148 70,932,562,676
62,466,503,703
100,000,000,000
(62%)
 Active
7
Solana
SOL
 77.46 0.45% 0.10% 1.77% 1,606,536,499 45,150,196,988
582,865,681
โˆž
 Active
8
TRON
TRX
 0.3275 -0.39% -0.48% 1.30% 384,483,384 31,072,388,669
94,877,600,233
โˆž
 Active
9
Hyperliquid
HYPE
 59.07 0.66% 0.34% -10.45% 390,247,661 14,930,008,338
252,762,818
953,111,456
(27%)
 Active
10
Dogecoin
DOGE
 0.0724 0.35% -0.09% -0.98% 502,683,352 12,374,117,012
170,898,823,127
โˆž
 Active
11
Rain
RAIN
 0.0143 0.12% -2.69% -0.80% 38,376,072 9,939,757,523
694,522,718,266
1,149,835,095,414
(60%)
 Active
12
UNUS SED LEO
LEO
 9.73 -0.01% 0.15% -0.86% 198,717 8,949,543,494
920,137,113
โˆž
 Active
13
Decimal
DEL
 0.7961 -0.30% -2.28% -3.09% 297,021 8,853,535,321
11,121,003,896
92,075,616,000
(12%)
 Active
14
Zcash
ZEC
 516.15 0.44% -0.02% -6.01% 348,840,138 8,663,601,301
16,785,034
21,000,000
(80%)
 Active
15
Monero
XMR
 354.96 0.87% 1.20% 6.75% 64,456,056 6,666,765,627
18,781,635
โˆž
 Active
16
Chainlink
LINK
 8.60 0.83% -0.13% 1.93% 202,291,986 6,433,281,781
748,099,970
1,000,000,000
(75%)
 Active
17
Cardano
ADA
 0.1741 0.75% 1.00% 7.46% 279,592,586 6,351,410,934
36,486,449,262
45,000,000,000
(81%)
 Active
18
Stellar
XLM
 0.1846 0.51% -2.68% -1.94% 146,749,197 6,306,895,360
34,174,053,292
50,001,806,812
(68%)
 Active
19
Canton
CC
 0.1200 -0.71% -3.48% -9.31% 11,514,834 4,696,163,993
39,138,567,264
โˆž
 Active
20
Dai
DAI
 0.9999 0.01% 0.04% 0.02% 40,462,658 4,634,832,549
4,635,381,435
โˆž
 Active
21
Bitcoin Cash
BCH
 216.28 0.14% -2.06% -2.33% 78,340,174 4,339,648,318
20,065,144
21,000,000
(96%)
 Active
22
World Liberty Financial USD
USD1
 0.9993 0.02% 0.03% 0.06% 677,703,741 4,168,026,830
4,170,960,153
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.52 0.22% 0.38% -3.07% 60,792,798 4,141,080,015
2,732,817,515
โˆž
 Active
24
Ethena USDe
USDE
 1.0000 0.02% 0.01% 0.03% 30,671,363 4,038,962,089
4,038,988,494
โˆž
 Active
25
Litecoin
LTC
 47.22 0.68% 1.72% 5.67% 196,670,518 3,655,451,807
77,418,310
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 1.00 0.01% 0.01% 0.02% 229,375,876 3,266,189,429
3,265,954,432
โˆž
 Active
27
Hedera
HBAR
 0.0744 1.08% 4.07% 10.87% 88,964,910 3,257,120,555
43,791,096,250
50,000,000,000
(88%)
 Active
28
Sui
SUI
 0.7727 0.43% 1.81% 4.49% 181,674,540 3,131,239,930
4,052,334,085
10,000,000,000
(41%)
 Active
29
Avalanche
AVAX
 6.58 0.44% 1.00% -0.08% 203,098,421 2,840,773,896
431,771,961
715,748,719
(60%)
 Active
30
PayPal USD
PYUSD
 0.9999 0.02% 0.00% 0.03% 68,109,306 2,765,348,737
2,765,741,260
โˆž
 Active
31
Cronos
CRO
 0.0577 0.21% -0.13% 3.54% 5,922,677 2,725,895,923
47,272,092,646
100,000,000,000
(47%)
 Active
32
Tether Gold
XAUT
 4,090.20 0.05% -0.48% 1.52% 165,443,648 2,506,573,319
612,824
โˆž
 Active
33
Shiba Inu
SHIB
 0.00000424 0.41% 0.23% 1.94% 42,719,396 2,499,037,652
589,242,871,964,910
589,552,695,333,680
(100%)
 Active
34
NEAR Protocol
NEAR
 1.87 0.41% -0.75% -7.93% 130,612,993 2,430,408,910
1,301,608,528
โˆž
 Active
35
Uniswap
UNI
 3.87 1.29% 3.88% 5.93% 183,663,302 2,417,976,637
625,237,562
โˆž
 Active
36
Bittensor
TAO
 196.22 0.30% -0.21% -0.51% 111,499,389 2,188,546,742
11,153,584
21,000,000
(53%)
 Active
37
Ondo US Dollar Yield
USDY
 1.14 0.01% 0.00% 0.03% 648,478 2,157,584,531
1,893,540,006
โˆž
 Active
38
World Liberty Financial
WLFI
 0.0629 2.30% 11.67% 9.54% 154,399,752 1,999,177,152
31,774,569,857
100,000,000,000
(32%)
 Active
39
Ondo
ONDO
 0.4057 0.22% 0.65% 10.00% 167,619,405 1,975,439,915
4,869,330,647
10,000,000,000
(49%)
 Active
40
PAX Gold
PAXG
 4,089.44 0.08% -0.46% 1.56% 162,569,834 1,835,702,140
448,889
โˆž
 Active
41
OKB
OKB
 82.45 0.38% 0.56% 1.20% 14,118,038 1,731,454,604
21,000,000
21,000,000
(100%)
 Active
42
Aster
ASTER
 0.6268 0.48% 0.57% 0.19% 51,659,582 1,692,365,610
2,700,029,095
8,000,000,000
(34%)
 Active
43
HTX
HTX
 0.00000184 -0.30% 0.29% 2.26% 54,577,174 1,654,610,325
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
44
Ripple USD
RLUSD
 1.00 0.04% 0.04% 0.06% 112,518,569 1,575,741,062
1,575,057,819
โˆž
 Active
45
USDD
USDD
 0.9995 0.02% 0.02% 0.06% 23,472,409 1,536,437,579
1,537,160,992
โˆž
 Active
46
MemeCore
M
 1.14 0.06% -3.07% -6.69% 12,715,526 1,517,303,545
1,327,078,051
10,000,000,000
(13%)
 Active
47
Aave
AAVE
 97.30 0.28% 0.99% 3.19% 249,729,845 1,500,076,285
15,417,531
โˆž
 Active
48
Sky
SKY
 0.0607 -0.16% -4.42% -2.51% 17,747,399 1,417,194,538
23,357,512,592
23,462,665,147
(100%)
 Active
49
Polkadot
DOT
 0.8218 0.27% -2.41% -1.54% 58,526,761 1,392,666,995
1,694,585,833
2,100,000,000
(81%)
 Active
50
Mantle
MNT
 0.4171 0.35% -1.55% -2.31% 21,687,737 1,377,435,783
3,302,294,383
6,219,316,795
(53%)
 Active
51
Worldcoin
WLD
 0.3819 0.72% -0.20% -4.44% 186,864,524 1,357,317,786
3,554,366,879
โˆž
 Active
52
Internet Computer
ICP
 2.20 0.20% 0.77% 2.05% 25,018,716 1,221,550,162
555,128,727
โˆž
 Active
53
Pepe
PEPE
 0.00000286 0.47% 0.76% 4.94% 129,251,837 1,181,710,694
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
54
Bitget Token
BGB
 1.68 -0.53% -0.53% 1.97% 5,986,685 1,171,748,778
698,583,731
919,992,036
(76%)
 Active
55
Ethereum Classic
ETC
 6.93 0.32% -0.41% -0.66% 23,622,832 1,092,325,168
157,608,219
210,700,000
(75%)
 Active
56
United Stables
U
 1.00 0.05% 0.04% 0.06% 98,872,260 1,060,186,304
1,060,009,108
โˆž
 Active
57
Morpho
MORPHO
 1.99 -0.14% -1.59% -4.78% 29,541,159 1,027,032,445
516,347,035
1,000,000,000
(52%)
 Active
58
USDGO
USDGO
 1.00 0.00% -0.02% 0.00% 18,774,913 1,005,712,017
1,005,662,494
โˆž
 Active
59
Pi
PI
 0.0910 0.21% -1.17% 21.94% 10,123,058 996,033,037
10,941,771,822
100,000,000,000
(11%)
 Active
60
Stable
STABLE
 0.0401 -0.82% 11.19% 6.87% 15,378,405 992,718,397
24,736,437,585
100,000,000,000
(25%)
 Active
61
KuCoin Token
KCS
 6.70 0.39% -0.33% -2.45% 2,420,952 918,318,907
137,155,021
200,000,000
(69%)
 Active
62
c8ntinuum
CTM
 0.2029 0.52% 0.31% 1.45% 15,409,739 904,634,381
4,458,368,927
8,888,888,888
(50%)
 Active
63
Ethena
ENA
 0.0919 0.07% 4.16% 11.59% 169,581,574 878,949,513
9,560,937,500
15,000,000,000
(64%)
 Active
64
Audiera
BEAT
 2.76 1.58% 4.94% 9.87% 18,117,973 853,268,852
309,266,666
1,000,000,000
(31%)
 Active
65
Polygon (prev. MATIC)
POL
 0.0789 -0.17% -0.57% -4.64% 37,208,330 843,332,156
10,683,340,505
โˆž
 Active
66
JUST
JST
 0.1024 0.05% 0.62% 4.51% 24,776,223 838,391,935
8,188,743,036
โˆž
 Active
67
Jupiter Perps LP
JLP
 3.69 0.29% 0.06% 1.43% 2,815,086 829,902,236
225,194,160
โˆž
 Active
68
Render
RENDER
 1.51 0.16% 0.41% 1.06% 13,583,036 785,427,204
518,772,101
644,168,762
(81%)
 Active
69
Kaspa
KAS
 0.0282 0.39% 0.32% -1.18% 5,428,798 777,917,003
27,593,176,370
28,704,026,601
(96%)
 Active
70
Quant
QNT
 64.09 -0.11% 0.32% -0.92% 5,009,378 773,739,207
12,072,738
14,881,364
(81%)
 Active
71
Cosmos
ATOM
 1.47 0.48% 0.53% -3.96% 23,004,832 767,681,851
520,709,460
โˆž
 Active
72
Pump.fun
PUMP
 0.00190457 0.61% -2.85% 17.48% 48,849,586 760,139,716
399,114,474,630
1,000,000,000,000
(40%)
 Active
73
Algorand
ALGO
 0.0837 0.25% 0.23% 0.75% 16,847,074 750,626,198
8,969,018,347
10,000,000,000
(90%)
 Active
74
GateToken
GT
 6.66 -0.05% 0.17% -0.55% 1,983,203 709,894,202
106,566,954
142,622,844
(75%)
 Active
75
Beldex
BDX
 0.0830 -0.36% 0.86% -5.25% 14,738,424 653,501,457
7,869,631,427
โˆž
 Active
76
GHO
GHO
 0.9993 0.02% 0.03% 0.11% 497,811 648,524,434
649,000,000
โˆž
 Active
77
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6424 0.16% 9.20% -11.20% 20,955,645 642,363,957
1,000,000,000
1,000,000,000
(100%)
 Active
78
Jupiter
JUP
 0.1922 0.66% -1.80% -4.79% 26,611,448 638,005,067
3,320,312,968
6,864,785,739
(48%)
 Active
79
XDC Network
XDC
 0.0284 -0.05% -3.27% 3.41% 10,163,642 596,168,566
21,014,910,806
โˆž
 Active
80
Filecoin
FIL
 0.7377 0.61% -4.44% -4.78% 54,531,517 592,806,101
803,567,638
โˆž
 Active
81
Arbitrum
ARB
 0.0888 0.44% -1.15% 2.77% 59,167,425 587,397,358
6,614,056,381
โˆž
 Active
82
Venice Token
VVV
 12.34 0.44% -1.63% 15.86% 15,954,155 585,186,967
47,433,071
โˆž
 Active
83
Flare
FLR
 0.00660353 0.03% -1.26% 0.54% 3,465,213 573,812,471
86,894,820,455
โˆž
 Active
84
TBLL tokenized ETF (xStock)
TBLLX
 104.99 0.00% 0.00% -1.16% 840 568,793,290
5,417,595
โˆž
 Quiet
85
Usual USD
USD0
 0.9995 0.00% 0.02% 0.05% 14,145 557,041,106
557,323,099
โˆž
 Quiet
86
Lighter
LIT
 2.22 -0.27% -2.57% -7.74% 34,471,073 555,205,911
250,000,000
1,000,000,000
(25%)
 Active
87
Aptos
APT
 0.6236 0.55% 3.21% 1.96% 41,118,485 526,955,324
845,013,293
2,100,000,000
(40%)
 Active
88
Solstice USX
USX
 1.00 0.01% 0.02% -0.01% 2,241,465 524,121,889
522,988,257
โˆž
 Active
89
Injective
INJ
 5.18 1.18% -1.32% 1.95% 63,171,949 517,942,656
99,970,955
โˆž
 Active
90
USDai
USDAI
 1.00 0.01% -0.01% 0.01% 4,276,215 501,375,893
501,351,126
โˆž
 Active
91
TrueUSD
TUSD
 0.9968 0.02% 0.04% -0.06% 25,913,243 492,950,852
494,515,083
โˆž
 Active
92
Nexo
NEXO
 0.7435 0.78% -2.22% 0.22% 8,523,039 480,392,983
646,145,840
1,000,000,000
(65%)
 Active
93
PancakeSwap
CAKE
 1.40 0.34% 0.18% 0.46% 18,730,186 450,910,289
322,553,133
400,000,000
(81%)
 Active
94
ether.fi
ETHFI
 0.4584 0.09% -3.19% 6.29% 39,448,029 446,262,625
973,468,000
1,000,000,000
(97%)
 Active
95
EURC
EURC
 1.14 -0.08% 0.09% -0.39% 37,488,926 434,303,829
380,375,816
โˆž
 Active
96
Dash
DASH
 33.60 0.58% 0.37% -0.34% 54,323,809 429,399,652
12,780,784
18,900,000
(68%)
 Active
97
VeChain
VET
 0.00483377 0.33% -0.75% 0.90% 8,872,500 415,631,745
85,985,041,177
86,712,634,466
(99%)
 Active
98
Aerodrome Finance
AERO
 0.4243 0.87% -3.41% -13.55% 216,373,294 413,335,275
974,202,993
โˆž
 Active
99
Virtuals Protocol
VIRTUAL
 0.6184 -0.02% -5.11% -0.15% 50,669,966 406,630,093
657,502,394
1,000,000,000
(66%)
 Active
100
Pudgy Penguins
PENGU
 0.00627891 0.60% -0.38% 3.32% 38,727,305 394,694,584
62,860,396,090
88,888,888,888
(71%)
 Active
101
OFFICIAL TRUMP
TRUMP
 1.64 0.76% 2.86% 5.28% 217,416,468 389,001,386
237,413,121
999,999,081
(24%)
 Active
102
Pyth Network
PYTH
 0.0474 0.58% 0.33% -6.14% 12,937,199 373,272,355
7,874,981,679
10,000,000,000
(79%)
 Active
103
Midnight
NIGHT
 0.0217 2.49% -2.45% -25.96% 38,108,963 360,000,143
16,607,399,401
24,000,000,000
(69%)
 Active
104
Sun [New]
SUN
 0.0184 -0.26% 0.25% 2.30% 54,753,910 354,380,825
19,231,207,017
19,900,730,000
(97%)
 Active
105
Artificial Superintelligence Alliance
FET
 0.1549 0.71% 0.41% -2.30% 101,690,776 346,987,768
2,240,431,149
2,719,493,897
(82%)
 Active
106
First Digital USD
FDUSD
 0.9976 0.01% 0.02% 0.06% 156,146,155 346,314,008
347,155,532
โˆž
 Active
107
Sei
SEI
 0.0463 0.93% 0.66% -3.01% 15,919,323 339,929,168
7,338,888,888
10,000,000,000
(73%)
 Active
108
SPX6900
SPX
 0.3572 0.45% -1.09% -3.54% 5,950,615 332,585,811
930,993,090
1,000,000,000
(93%)
 Active
109
Celestia
TIA
 0.3596 0.10% -0.44% -10.71% 16,892,418 330,817,030
919,932,997
โˆž
 Active
110
Lido DAO
LDO
 0.3950 -3.50% 0.29% 8.34% 41,430,425 330,325,377
836,362,328
โˆž
 Active
111
Curve DAO Token
CRV
 0.2113 0.18% -1.46% -1.10% 28,617,140 323,757,060
1,531,902,673
3,030,303,030
(51%)
 Active
112
Unibase
UB
 0.1280 5.19% 11.64% 70.70% 113,113,245 319,928,689
2,500,000,000
10,000,000,000
(25%)
 Active
113
Jito
JTO
 0.6351 3.98% 0.40% 5.07% 32,394,115 318,541,047
501,588,068
โˆž
 Active
114
Terra Classic
LUNC
 0.00005653 0.39% -0.29% -4.37% 10,281,757 312,281,840
5,523,849,154,574
6,454,053,838,144
(86%)
 Active
115
Stacks
STX
 0.1666 0.44% 0.17% -0.30% 3,831,042 302,306,032
1,814,605,788
โˆž
 Active
116
LayerZero
ZRO
 0.8181 -0.07% 1.82% 0.94% 20,032,603 296,962,505
363,012,136
1,000,000,000
(36%)
 Active
117
DeXe
DEXE
 3.50 1.41% -23.28% -90.21% 152,168,744 293,378,063
83,733,683
โˆž
 Active
118
Gnosis
GNO
 110.71 0.31% -0.18% -3.85% 1,796,660 292,216,389
2,639,510
โˆž
 Active
119
Pendle
PENDLE
 1.60 0.31% 0.86% 1.32% 27,178,338 274,460,011
171,641,343
โˆž
 Active
120
Bitcoin SV
BSV
 13.63 0.35% -0.09% 3.96% 10,071,881 273,389,169
20,059,631
โˆž
 Active
121
Ducky
DUCKY
 0.00065679 0.44% -0.41% 2.25% 1,158 272,172,332
414,400,864,566
420,690,000,000
(99%)
 Quiet
122
Monad
MON
 0.0230 -0.12% -2.42% 4.06% 22,777,000 271,732,122
11,825,165,000
114,166,666,695
(10%)
 Active
123
BitTorrent [New]
BTT
 0.00000027 0.04% -0.32% -0.42% 2,691,741 266,786,655
987,037,885,840,670
โˆž
 Active
124
AINFT
NFT
 0.00000027 -0.66% -0.31% -0.21% 5,499,969 264,313,835
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
125
Bonk
BONK
 0.00000298 1.02% -1.68% -16.16% 63,604,542 262,027,900
87,994,601,554,567
88,872,433,754,423
(99%)
 Active
126
Immutable
IMX
 0.1268 0.21% -0.84% -1.29% 7,563,828 253,658,106
2,000,000,000
2,000,000,000
(100%)
 Active
127
Tezos
XTZ
 0.2265 0.23% 0.76% -0.69% 7,235,796 247,195,149
1,091,361,810
โˆž
 Active
128
Conflux
CFX
 0.0465 0.68% 1.38% 3.70% 7,195,634 242,946,887
5,225,930,634
โˆž
 Active
129
KAITO
KAITO
 0.9977 -0.05% 6.53% 36.37% 28,986,160 240,828,476
241,388,889
1,000,000,000
(24%)
 Active
130
Legacy Frax Dollar
FRAX
 0.9908 0.02% 0.03% 0.03% 605,284 237,355,893
239,570,046
โˆž
 Active
131
JasmyCoin
JASMY
 0.00448744 0.64% 0.20% 0.11% 6,644,609 221,881,704
49,444,999,677
50,000,000,000
(99%)
 Active
132
Optimism
OP
 0.0966 0.82% 0.43% -3.91% 28,248,418 220,842,733
2,286,467,356
4,294,967,296
(53%)
 Active
133
Strategy PP Variable tokenized stock (xStock)
STRCX
 92.15 -0.08% 0.63% 0.31% 77,198 220,521,787
2,393,148
โˆž
 Quiet
134
DoubleZero
2Z
 0.0630 0.12% -2.00% -7.66% 3,363,518 218,700,449
3,471,417,500
10,000,000,000
(35%)
 Active
135
Plasma
XPL
 0.0840 0.47% 0.44% -1.79% 47,835,630 218,321,136
2,600,000,000
โˆž
 Active
136
Decred
DCR
 12.45 0.20% -1.17% -10.17% 1,485,142 218,178,868
17,523,928
21,000,000
(83%)
 Active
137
48 Club Token
KOGE
 64.08 0.03% 0.06% 0.93% 103,425 217,107,093
3,388,228
3,388,228
(100%)
 Active
138
Velvet
VELVET
 0.5136 -0.06% 0.41% 0.74% 4,976,952 216,240,019
421,066,314
1,000,000,000
(42%)
 Active
139
Maple Finance
SYRUP
 0.1802 0.84% -0.17% -5.16% 6,898,436 214,631,801
1,191,009,307
โˆž
 Active
140
BUILDon
B
 0.2060 0.03% -10.45% 84.68% 11,233,519 205,993,520
1,000,000,000
โˆž
 Active
141
FLOKI
FLOKI
 0.00002154 0.51% 0.89% -1.90% 11,760,439 205,933,512
9,561,180,094,012
โˆž
 Active
142
Kaia
KAIA
 0.0320 1.08% -0.12% -4.60% 4,187,957 203,840,671
6,375,176,546
โˆž
 Active
143
Kite
KITE
 0.1119 0.81% -4.28% -7.24% 615,080,360 201,377,255
1,800,000,000
10,000,000,000
(18%)
 Active
144
Ape and Pepe
APEPE
 0.00000095 0.57% -1.16% 0.09% 15,914,954 200,255,621
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
145
AUSD
AUSD
 1.0000 0.01% 0.00% 0.00% 1,170,365 200,249,321
200,249,748
โˆž
 Active
146
Starknet
STRK
 0.0296 0.62% 1.11% 4.49% 61,190,808 199,705,383
6,746,937,561
โˆž
 Active
147
Lorenzo Protocol
BANK
 0.2581 3.58% 55.26% 364.84% 265,751,413 197,452,245
764,944,720
2,100,000,000
(36%)
 Active
148
Zebec Network
ZBCN
 0.00197181 0.38% -1.69% -8.08% 10,385,282 197,178,590
99,998,775,086
100,000,000,000
(100%)
 Active
149
EigenCloud
EIGEN
 0.2350 0.78% 0.62% -1.69% 15,294,181 194,368,930
827,053,710
โˆž
 Active
150
Humanity
H
 0.0608 1.85% 3.36% 1.99% 6,227,515 188,421,734
3,098,611,111
10,000,000,000
(31%)
 Active
151
USAT
USAT
 0.9991 0.00% 0.01% 0.03% 5,086,763 185,309,545
185,484,224
โˆž
 Active
152
WeFi
WFI
 2.17 0.01% 1.00% 4.32% 1,366,861 185,298,038
85,374,900
1,000,000,000
(9%)
 Active
153
Ethereum Name Service
ENS
 4.52 0.22% -0.05% 6.24% 11,608,308 185,266,476
41,028,594
โˆž
 Active
154
The Graph
GRT
 0.0165 0.45% 0.40% -5.56% 13,271,855 179,746,933
10,908,306,451
โˆž
 Active
155
Falcon Finance
FF
 0.0603 0.55% -1.38% -5.32% 9,144,674 179,047,449
2,970,000,000
10,000,000,000
(30%)
 Active
156
Pieverse
PIEVERSE
 0.6579 -0.55% -5.47% -0.32% 10,865,587 178,029,738
270,602,220
1,000,000,000
(27%)
 Active
157
Raydium
RAY
 0.6574 0.62% -5.35% -3.84% 16,921,293 177,039,146
269,313,892
555,000,000
(49%)
 Active
158
Micron Technology tokenized stock (xStock)
MUX
 989.95 1.72% 4.54% 21.24% 9,070,399 175,412,762
177,193
โˆž
 Active
159
Compound
COMP
 17.39 0.58% 0.51% 0.19% 7,586,700 173,864,890
10,000,000
โˆž
 Active
160
Telcoin
TEL
 0.00179666 0.72% -2.57% -11.58% 928,883 172,612,870
96,074,246,575
100,000,000,000
(96%)
 Active
161
IOTA
IOTA
 0.0359 -0.01% -1.32% -0.13% 4,097,380 163,717,828
4,556,984,281
โˆž
 Active
162
Apple tokenized stock (xStock)
AAPLX
 325.17 0.00% -0.77% -1.40% 5,205,469 162,865,990
500,868
โˆž
 Active
163
SP500 tokenized ETF (xStock)
SPYX
 749.02 0.26% -0.10% -1.21% 3,938,638 162,245,420
216,609
โˆž
 Active
164
Akash Network
AKT
 0.5353 0.22% -0.84% -6.93% 2,188,035 158,488,879
296,051,606
388,539,008
(76%)
 Active
165
Axie Infinity
AXS
 0.9095 0.09% -1.35% -9.65% 12,060,152 158,448,628
174,212,325
โˆž
 Active
166
Chiliz
CHZ
 0.0147 0.34% -1.83% -11.60% 24,530,335 155,347,882
10,565,770,039
โˆž
 Active
167
Robinhood tokenized stock (xStock)
HOODX
 104.63 0.56% -1.07% -8.22% 3,694,349 153,769,746
1,469,704
โˆž
 Active
168
MX Token
MX
 1.67 0.10% -0.02% 0.34% 4,030,644 153,041,562
91,837,334
413,787,834
(22%)
 Active
169
Intel tokenized stock (xStock)
INTCX
 105.20 2.36% 2.82% 3.90% 896,649 152,586,405
1,450,411
โˆž
 Active
170
dogwifhat
WIF
 0.1521 0.46% 0.35% 0.79% 38,062,005 151,884,782
998,838,955
998,840,593
(100%)
 Active
171
SwissBorg
BORG
 0.1531 0.57% -1.41% -2.57% 126,331 150,428,068
982,252,443
982,602,443
(100%)
 Active
172
Nasdaq tokenized ETF (xStock)
QQQX
 705.48 0.44% 0.01% -1.55% 2,136,998 148,025,318
209,821
โˆž
 Active
173
eCash
XEC
 0.00000737 -0.51% -6.33% 13.81% 18,621,746 147,815,629
20,059,776,547,580
21,000,000,000,000
(96%)
 Active
174
ApeCoin
APE
 0.1472 1.04% -2.14% -2.14% 10,123,495 147,156,579
1,000,000,000
1,000,000,000
(100%)
 Active
175
OriginTrail
TRAC
 0.2940 0.26% -5.28% 12.48% 7,154,404 147,012,492
500,000,000
500,000,000
(100%)
 Active
176
THORChain
RUNE
 0.4345 0.51% -0.76% 3.94% 2,925,939 146,954,978
338,215,663
354,196,525
(95%)
 Active
177
Neo
NEO
 2.07 1.53% 3.07% 6.32% 5,891,707 146,274,447
70,538,831
โˆž
 Active
178
EUR CoinVertible
EURCV
 1.14 0.01% 0.02% -0.45% 9,352,544 146,069,277
128,040,202
โˆž
 Active
179
Bitway
BTW
 0.0663 0.13% -5.39% 11.77% 7,623,082 145,759,149
2,200,000,000
10,000,000,000
(22%)
 Active
180
Trust Wallet Token
TWT
 0.3385 0.19% -0.47% -5.97% 7,783,576 145,510,555
429,860,515
999,860,531
(43%)
 Active
181
Zano
ZANO
 9.30 0.01% -0.20% -4.47% 1,055,796 143,043,805
15,381,993
โˆž
 Active
182
Onyxcoin
XCN
 0.00361909 -0.19% 0.07% -1.29% 4,343,205 140,712,582
38,880,644,513
68,892,071,757
(56%)
 Active
183
The Sandbox
SAND
 0.0479 0.13% 0.15% -0.46% 14,992,621 140,681,600
2,937,639,702
โˆž
 Active
184
Vision
VSN
 0.0386 0.96% 6.93% 16.55% 3,132,147 140,150,146
3,626,704,552
4,200,000,000
(86%)
 Active
185
NVIDIA tokenized stock (xStock)
NVDAX
 211.83 0.56% 3.23% 0.83% 21,488,574 138,563,724
654,117
โˆž
 Active
186
Tesla tokenized stock (xStock)
TSLAX
 353.69 -0.42% -6.56% -10.46% 37,373,705 137,853,211
389,755
โˆž
 Active
187
Theta Network
THETA
 0.1373 0.17% 0.60% -6.03% 4,190,167 137,286,077
1,000,000,000
1,000,000,000
(100%)
 Active
188
Decentraland
MANA
 0.0686 0.36% -2.01% -1.06% 8,555,326 136,298,552
1,985,909,567
โˆž
 Active
189
Fartcoin
FARTCOIN
 0.1361 0.01% -0.60% -5.43% 15,399,730 136,096,149
999,998,256
1,000,000,000
(100%)
 Active
190
edgeX
EDGE
 0.3838 1.83% -1.48% -10.54% 5,376,232 134,313,244
350,000,000
1,000,000,000
(35%)
 Active
191
Circle tokenized stock (xStock)
CRCLX
 67.25 0.59% -2.94% 4.39% 11,255,388 130,780,680
1,944,555
โˆž
 Active
192
Alphabet tokenized stock (xStock)
GOOGLX
 330.73 -0.09% -5.38% -12.60% 58,081,711 127,569,017
385,721
โˆž
 Active
193
Ailey
ALE
 0.2610 0.05% -0.01% 0.19% 99,476 126,998,331
486,527,778
1,000,000,000
(49%)
 Quiet
194
Arweave
AR
 1.89 0.43% 0.46% -4.35% 6,584,179 124,369,785
65,652,466
66,000,000
(99%)
 Active
195
Convex Finance
CVX
 1.23 0.43% -2.88% -1.98% 4,980,934 121,574,381
98,988,807
โˆž
 Active
196
Marvell tokenized stock (xStock)
MRVLX
 217.07 1.64% 6.64% 8.20% 1,495,022 121,146,373
558,107
โˆž
 Active
197
TronBank
TBK
 0.6378 0.00% -1.05% -4.24% 108,417 118,211,986
185,333,390
1,000,000,000
(19%)
 Active
198
Basic Attention Token
BAT
 0.0785 0.39% -0.12% -2.22% 3,939,447 117,396,815
1,495,724,657
1,500,000,000
(100%)
 Active
199
Goะœining
GOMINING
 0.2906 0.08% 0.36% 3.04% 6,533,907 117,342,690
403,810,441
403,890,251
(100%)
 Active
200
Genius Terminal
GENIUS
 0.3494 0.00% -0.36% 4.80% 15,272,196 117,195,079
335,377,059
1,000,000,000
(34%)
 Active
201
Shuffle
SHFL
 0.2749 0.05% 4.04% 2.23% 832,607 116,892,159
425,234,238
โˆž
 Active
202
WEMIX
WEMIX
 0.2337 -0.11% -0.83% -2.84% 3,607,770 116,383,389
498,072,756
590,000,000
(84%)
 Active
203
Backpack
BP
 0.4652 0.04% 2.14% -11.75% 2,210,011 116,302,372
249,999,845
1,000,000,000
(25%)
 Active
204
1inch
1INCH
 0.0823 0.11% -0.06% 10.98% 8,133,888 116,272,534
1,411,965,090
1,500,000,000
(94%)
 Active
205
Tagger
TAG
 0.00103975 -1.02% -1.46% 25.38% 3,369,113 112,714,085
108,404,572,594
โˆž
 Active
206
AWE
STPT
 0.0576 -0.11% 1.35% -2.83% 2,350,929 111,800,998
1,942,420,283
1,942,420,283
(100%)
 Active
207
Aster USDF
USDF
 0.9993 -0.04% 0.12% 0.01% 70,746 111,214,266
111,289,098
โˆž
 Quiet
208
Frax USD
FRXUSD
 1.00 0.01% 0.02% 0.03% 78,169 111,012,451
111,010,226
โˆž
 Quiet
209
SafePal
SFP
 0.2197 0.24% -1.07% 0.11% 2,856,683 109,834,514
500,000,000
500,000,000
(100%)
 Active
210
Zama
ZAMA
 0.0497 -0.84% 19.52% 42.28% 105,478,034 109,420,550
2,200,000,000
โˆž
 Active
211
Centrifuge
CFG
 0.1882 1.89% 4.07% 3.42% 8,750,489 108,624,568
577,158,886
โˆž
 Active
212
dYdX
DYDX
 0.1279 -0.22% 4.08% 6.37% 6,782,857 108,576,545
848,607,939
1,000,000,000
(85%)
 Active
213
Vaulta
A
 0.0655 0.62% -1.17% -12.74% 5,774,102 108,459,604
1,655,831,877
2,100,000,000
(79%)
 Active
214
Ribbita by Virtuals
TIBBIR
 0.1058 -0.15% 2.34% -4.86% 973,599 105,807,233
1,000,000,000
1,000,000,000
(100%)
 Active
215
StandX DUSD
DUSD
 0.9987 0.02% 0.01% 0.04% 189,610 105,489,342
105,626,373
โˆž
 Active
216
Undeads Games
UDS
 0.8420 0.14% 2.35% -24.78% 271,449 104,808,257
124,470,362
250,000,000
(50%)
 Active
217
RealLink
REAL
 0.0761 0.27% -0.02% 6.91% 7,199,376 104,623,010
1,374,041,752
12,000,000,000
(11%)
 Active
218
Rollbit Coin
RLB
 0.0646 0.53% -2.97% -6.87% 328,752 104,233,655
1,614,629,275
โˆž
 Active
219
Joseon Mun
JSM
 0.00032499 0.06% 0.77% 5.51% 486,131 102,848,221
316,470,000,000
2,400,000,000,000
(13%)
 Active
220
Allora
ALLO
 0.5111 2.09% 1.80% 28.13% 26,608,416 102,468,887
200,500,000
1,000,000,000
(20%)
 Active
221
o1.exchange
O
 0.6378 -1.41% 7.28% 16.70% 73,692,811 102,042,649
160,000,000
1,000,000,000
(16%)
 Active
222
DeepBook Protocol
DEEP
 0.0184 0.37% -0.39% 4.18% 4,291,917 100,859,557
5,469,776,910
10,000,000,000
(55%)
 Active
223
BitMart Token
BMX
 0.3104 -0.36% -1.05% -0.82% 22,425,438 100,645,639
324,281,616
881,679,315
(37%)
 Active
224
Golem
GLM
 0.1001 0.16% 0.24% -0.09% 5,494,843 100,104,718
1,000,000,000
1,000,000,000
(100%)
 Active
225
Gala
GALA
 0.00203908 0.25% -0.09% 2.35% 24,852,846 99,833,688
48,960,159,870
50,000,000,000
(98%)
 Active
226
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 67.30 0.73% -2.68% 4.51% 4,335,164 99,347,523
1,476,257
โˆž
 Active
227
Talus
US
 0.0450 -1.22% -0.10% 23.38% 8,977,321 98,989,564
2,200,000,000
10,000,000,000
(22%)
 Active
228
AMD Tokenised Stock (xStock)
AMDX
 557.35 1.13% 4.20% 8.09% 470,265 98,709,667
177,107
โˆž
 Active
229
Sentient
SENT
 0.0136 0.47% -3.81% 3.16% 13,285,995 98,312,058
7,237,878,887
โˆž
 Active
230
Nexus
NEX
 0.00000163 0.06% -0.02% -8.15% 1,076,957 98,057,979
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
231
Smilek to the Bank
SMILEK
 0.00004997 -0.01% 0.02% 0.02% 1,229 97,885,494
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
232
Gold tokenized ETF (xStock)
GLDX
 375.41 -0.50% -0.43% 1.51% 333,218 97,701,753
260,255
โˆž
 Active
233
ZKsync
ZK
 0.00953819 0.16% 0.37% -5.29% 9,863,493 96,975,196
10,167,039,093
21,000,000,000
(48%)
 Active
234
SoSoValue
SOSO
 0.2802 -0.32% -0.62% -0.95% 4,020,263 95,823,780
342,001,548
1,000,000,000
(34%)
 Active
235
AB
NEW
 0.0009664 0.07% -0.68% -2.40% 511,709 95,503,122
98,823,661,261
98,823,661,261
(100%)
 Active
236
ViciCoin
VCNT
 15.63 0.02% 1.92% 2.23% 249,731 95,165,545
6,089,112
10,000,000
(61%)
 Active
237
Data Network
IP
 0.2651 0.03% -0.99% -5.03% 19,310,423 94,706,095
357,202,868
โˆž
 Active
238
AIVIVE
AVV
 0.00945801 0.16% -0.49% -1.65% 224,255 94,580,134
9,999,999,999
10,000,000,000
(100%)
 Active
239
SpaceX Tokenized bStocks
SPCXB
 116.72 0.19% -6.49% -14.12% 39,049,314 94,234,094
807,335
โˆž
 Active
240
Kamino
KMNO
 0.0183 0.17% 0.25% 1.13% 3,076,931 93,987,087
5,125,342,768
10,000,000,000
(51%)
 Active
241
Aethir
ATH
 0.00463247 -0.11% 0.69% 6.18% 8,320,476 93,245,953
20,128,764,593
42,000,000,000
(48%)
 Active
242
SOON
SOON
 0.1672 0.88% 1.88% 1.82% 5,561,065 93,185,468
557,176,154
โˆž
 Active
243
MultiversX
EGLD
 3.06 0.28% -2.22% -1.39% 3,905,488 93,101,329
30,405,333
โˆž
 Active
244
Light
LIGHT
 0.1385 -0.61% 9.04% 13.81% 0 92,589,296
668,632,810
1,000,000,000
(67%)
 Quiet
245
Solstice eUSX
EUSX
 1.05 0.01% -0.03% 0.04% 3,855,632 90,267,393
86,262,189
โˆž
 Active
246
Grass
GRASS
 0.3685 0.00% -5.09% -4.39% 14,979,666 89,881,242
243,905,091
โˆž
 Active
247
UnifAI Network
UAI
 0.3730 -1.86% 7.24% 3.07% 7,180,166 89,147,745
239,000,000
1,000,000,000
(24%)
 Active
248
YZY MONEY
YZY
 0.2938 -0.26% -0.07% 0.10% 125,133 89,013,233
302,975,601
1,000,000,000
(30%)
 Active
249
Cheems (cheems.pet)
CHEEMS
 0.00000047 0.30% 0.44% -0.27% 1,439,493 88,267,035
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
250
Meta tokenized stock (xStock)
METAX
 619.11 -0.15% -3.91% -9.94% 1,460,593 88,260,419
142,561
โˆž
 Active
251
Derive
DRV
 0.1194 -0.20% 0.93% -11.60% 3,710,505 88,047,755
737,529,683
1,500,000,000
(49%)
 Active
252
Meteora
MET
 0.1635 -0.42% 1.33% 4.53% 10,413,804 87,184,585
533,181,398
1,000,000,000
(53%)
 Active
253
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9996 0.02% 0.01% 0.02% 11,830,060 87,153,250
87,191,226
โˆž
 Active
254
Fluid
FLUID
 1.08 0.69% 7.68% 6.64% 2,606,522 85,188,370
78,696,997
โˆž
 Active
255
Microsoft tokenized stock (xStock)
MSFTX
 387.31 -0.43% -2.93% -3.31% 78,323 85,110,128
219,750
โˆž
 Quiet
256
GEODNET
GEOD
 0.1935 0.10% 3.05% -4.27% 222,860 84,924,653
438,777,945
1,000,000,000
(44%)
 Active
257
Official Melania Meme
MELANIA
 0.0837 1.73% 4.18% 4.87% 6,306,732 83,746,454
999,995,919
โˆž
 Active
258
Quack AI
Q
 0.0196 0.31% -0.30% 3.61% 3,288,056 82,302,697
4,204,867,276
10,000,000,000
(42%)
 Active
259
Micron Technology Tokenized bStocks
MUB
 988.79 1.86% 4.51% 11.61% 11,148,227 81,789,801
82,717
โˆž
 Active
260
would
WOULD
 0.0817 0.03% 0.30% 1.76% 11,203 81,687,117
999,452,592
1,000,000,000
(100%)
 Quiet
261
Reserve Rights
RSR
 0.00129005 1.05% 3.22% 5.07% 5,486,256 80,696,768
62,553,174,091
100,000,000,000
(63%)
 Active
262
Rootstock Infrastructure Framework
RIF
 0.0796 0.65% 68.08% -43.46% 18,222,161 79,568,153
1,000,000,000
1,000,000,000
(100%)
 Active
263
SanDisk Tokenized bStocks
SNDKB
 1,624.20 1.63% 4.67% 5.95% 26,306,743 79,401,669
48,887
โˆž
 Active
264
CoW Protocol
COW
 0.1367 0.43% 0.56% -7.84% 2,556,139 78,962,533
577,581,514
1,000,000,000
(58%)
 Active
265
Synthetix
SNX
 0.2274 1.20% 1.31% 0.61% 32,760,065 78,343,747
344,516,234
339,889,850
(101%)
 Active
266
AntFun
ANB
 0.0413 -0.52% -1.57% 6.46% 11,095,756 77,924,331
1,887,836,326
10,000,000,000
(19%)
 Active
267
The Black Bull
ANSEM
 0.1857 0.24% -6.85% 0.10% 21,199,268 77,437,777
417,072,117
1,000,000,000
(42%)
 Active
268
Beam
BEAM
 0.0015057 0.25% -1.19% -7.37% 2,084,099 77,242,896
51,300,184,687
58,470,184,687
(88%)
 Active
269
Cisco tokenized stock (xStock)
CSCOX
 114.94 -0.07% 0.81% 0.88% 62,391 76,722,044
667,502
โˆž
 Quiet
270
Coinbase tokenized stock (xStock)
COINX
 167.64 0.38% -4.01% 1.44% 4,868,421 76,424,499
455,881
โˆž
 Active
271
ORDI
ORDI
 3.63 0.53% 1.78% -1.06% 11,291,920 76,280,891
21,000,000
21,000,000
(100%)
 Active
272
Qtum
QTUM
 0.7169 0.71% 2.23% 6.07% 7,447,245 76,042,849
106,071,295
107,822,406
(98%)
 Active
273
MicroStrategy tokenized stock (xStock)
MSTRX
 99.50 0.66% -1.19% 3.87% 5,091,639 75,661,599
760,382
โˆž
 Active
274
lisUSD
LISUSD
 0.9982 0.00% -0.01% 0.14% 42 74,966,360
75,104,225
โˆž
 Quiet
275
Four
BNX
 0.1961 0.20% -0.90% 0.80% 5,861,285 74,873,890
381,867,255
580,000,000
(66%)
 Active
276
Yearn
YFI
 2,086.01 -0.40% -2.41% -3.44% 4,103,181 74,712,532
35,816
โˆž
 Active
277
Re
RE
 0.4674 1.83% 1.06% -6.72% 276,784,989 74,604,108
159,600,000
1,000,000,000
(16%)
 Active
278
Horizen
ZEN
 4.10 0.62% -1.39% -3.63% 9,254,560 74,561,897
18,177,614
21,000,000
(87%)
 Active
279
Zeebu
ZBU
 0.4144 0.01% -0.02% 1.29% 0 74,403,146
179,549,569
โˆž
 Quiet
280
RaveDAO
RAVE
 0.2935 0.39% 3.90% -4.35% 5,401,620 74,091,264
252,480,555
1,000,000,000
(25%)
 Active
281
BNB Attestation Service
BAS
 0.0296 0.96% 2.83% 10.73% 3,502,541 73,939,062
2,500,000,000
10,000,000,000
(25%)
 Active
282
NEXPACE
NXPC
 0.2537 -0.48% 4.79% -0.97% 11,118,414 73,769,102
290,785,619
1,000,000,000
(29%)
 Active
283
Vanguard Total World Tokenised ETF (xStock)
VTX
 154.83 0.00% 0.00% -2.11% 8 73,733,464
476,222
โˆž
 Quiet
284
Walrus
WAL
 0.0300 0.40% -0.70% -2.33% 2,871,166 73,655,591
2,456,666,667
5,000,000,000
(49%)
 Active
285
Coca-Cola tokenized stock (xStock)
KOX
 85.82 0.43% 0.92% 3.09% 80,322 73,187,876
852,842
โˆž
 Quiet
286
XPR Network
XPR
 0.00249902 1.18% -0.43% 2.30% 1,494,020 73,156,995
29,274,330,076
โˆž
 Active
287
0x Protocol
ZRX
 0.0858 -0.01% 1.30% -0.46% 5,281,795 72,823,382
848,396,563
1,000,000,000
(85%)
 Active
288
Comedian
BAN
 0.0728 1.32% 0.55% 0.21% 7,003,442 72,792,664
999,961,859
999,961,859
(100%)
 Active
289
Linde tokenized stock (xStock)
LINX
 519.83 0.00% 0.00% 0.07% 180 72,594,557
139,651
โˆž
 Quiet
290
Law Blocks (AI)
LBT
 0.2961 0.08% -0.55% 0.11% 731,639 72,537,709
244,997,988
โˆž
 Active
291
Livepeer
LPT
 1.45 0.30% 0.22% -4.36% 4,828,847 72,051,085
49,688,955
โˆž
 Active
292
Keeta
KTA
 0.1252 0.08% 5.40% 1.12% 1,716,873 71,722,315
572,922,027
1,000,000,000
(57%)
 Active
293
Orca
ORCA
 1.18 -0.02% 0.31% -2.69% 10,147,950 71,545,615
60,798,782
โˆž
 Active
294
Dell Technologies Inc. tokenized stock (xStock)
DELLX
 440.19 0.00% 0.00% 0.00% 13 70,951,571
161,184
โˆž
 Quiet
295
Banana For Scale
BANANAS31
 0.00708118 -0.13% 0.43% -2.56% 4,075,937 70,811,785
10,000,000,000
10,000,000,000
(100%)
 Active
296
Huma Finance
HUMA
 0.0216 0.47% 1.42% 0.33% 5,811,229 70,532,376
3,260,843,970
10,000,000,000
(33%)
 Active
297
Numeraire
NMR
 9.37 0.25% 0.41% -8.84% 4,897,539 70,117,654
7,487,185
11,000,000
(68%)
 Active
298
GMX
GMX
 6.71 1.65% 3.53% 11.69% 4,395,089 70,000,260
10,438,038
13,250,000
(79%)
 Active
299
USDsui
USDSUI
 1.00 0.05% -0.09% 0.12% 9,564,471 69,837,920
69,745,371
โˆž
 Active
300
Sonic
S
 0.0242 -0.07% -0.13% -3.62% 5,737,239 69,747,662
2,880,000,000
โˆž
 Active
301
Plume
PLUME
 0.0112 0.18% -2.96% 7.58% 8,583,960 68,980,418
6,181,909,938
10,000,000,000
(62%)
 Active
302
Gas
GAS
 1.06 1.86% 1.27% -0.69% 2,969,637 68,795,911
64,992,331
โˆž
 Active
303
FTX Token
FTT
 0.2087 0.20% 1.33% 1.21% 2,075,752 68,653,478
328,895,104
352,170,015
(93%)
 Active
304
Palantir tokenized stock (xStock)
PLTRX
 125.74 0.00% -3.66% -6.11% 1,730 68,651,103
545,973
โˆž
 Quiet
305
Stronghold SHx
SHX
 0.00388505 1.72% -1.20% 6.89% 410,784 68,371,776
17,598,675,993
99,756,866,344
(18%)
 Active
306
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 749.51 0.21% 0.18% -1.35% 1,139,707 67,472,043
90,022
โˆž
 Active
307
Chevron tokenized stock (xStock)
CVXX
 194.11 0.00% 0.52% 6.05% 2,294 67,455,770
347,509
โˆž
 Quiet
308
MindWaveDAO
NILA
 0.0787 0.37% -0.38% 0.05% 281,278 66,320,896
842,766,177
1,057,021,569
(80%)
 Active
309
Safe
SAFE
 0.0867 0.48% -1.37% -12.51% 2,616,368 65,862,621
759,239,549
1,000,000,000
(76%)
 Active
310
Mastercard tokenized stock (xStock)
MAX
 533.05 0.08% -1.34% -0.83% 24,161 65,031,771
121,999
โˆž
 Quiet
311
AI Rig Complex
ARC
 0.0641 0.57% -0.81% -16.32% 2,984,578 64,101,018
999,982,760
999,998,319
(100%)
 Active
312
River
RIVER
 3.26 0.04% 0.05% -0.48% 3,572,028 63,970,255
19,600,000
100,000,000
(20%)
 Active
313
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 78.71 0.00% -0.19% 0.52% 20 63,404,157
805,541
โˆž
 Quiet
314
ChainOpera AI
COAI
 0.3351 0.72% 0.05% 8.25% 5,229,318 63,005,666
188,000,098
1,000,000,000
(19%)
 Active
315
DigiByte
DGB
 0.00341967 2.49% 8.97% 1.04% 4,257,683 62,900,096
18,393,603,495
21,000,000,000
(88%)
 Active
316
Qubic
QUBIC
 0.00000045 -0.31% -5.18% -0.13% 871,590 62,635,360
140,498,168,675,920
200,000,000,000,000
(70%)
 Active
317
Fidelity Digital Dollar
FIDD
 0.9992 0.00% 0.00% 0.11% 2,165,827 62,553,924
62,601,060
โˆž
 Active
318
AIOZ Network
AIOZ
 0.0494 0.32% -0.69% -1.51% 2,477,741 62,550,648
1,267,348,781
โˆž
 Active
319
Ravencoin
RVN
 0.00380725 0.33% -0.29% -1.06% 2,698,123 62,310,940
16,366,383,041
21,000,000,000
(78%)
 Active
320
Velo
VELO
 0.00354405 0.25% -2.21% 8.43% 1,868,101 62,247,173
17,563,876,115
24,000,000,000
(73%)
 Active
321
Dog (Bitcoin)
DOG
 0.00062005 -0.43% -0.82% 1.72% 1,213,159 62,005,202
100,000,000,000
100,000,000,000
(100%)
 Active
322
Billions Network
BILL
 0.0255 1.81% -3.95% -12.09% 92,165,431 61,996,798
2,428,194,444
10,000,000,000
(24%)
 Active
323
Goldman Sachs tokenized stock (xStock)
GSX
 1,085.25 0.00% -2.39% -6.39% 13 61,228,359
56,419
โˆž
 Quiet
324
Useless Coin
USELESS
 0.0612 1.37% -5.57% -11.53% 5,809,203 61,124,713
999,084,586
1,000,000,000
(100%)
 Active
325
Visa tokenized stock (xStock)
VX
 354.86 -1.55% -0.82% 0.43% 19 61,111,876
172,214
โˆž
 Quiet
326
USD.AI
CHIP
 0.0304 0.21% -0.54% -0.66% 8,290,184 60,765,527
2,000,000,000
10,000,000,000
(20%)
 Active
327
Pfizer tokenized stock (xStock)
PFEX
 24.90 0.00% -0.40% 0.20% 596 60,688,795
2,437,301
โˆž
 Quiet
328
Holo
HOT
 0.00034287 0.01% 1.03% -3.62% 2,664,183 60,568,423
176,650,217,051
โˆž
 Active
329
Venus BUSD
VBUSD
 0.0223 -0.10% -0.01% -0.01% 0 60,095,886
2,694,770,470
โˆž
 Quiet
330
Bio Protocol
BIO
 0.0265 -0.32% -0.89% -4.18% 14,982,736 59,533,739
2,248,029,918
3,320,000,000
(68%)
 Active
331
Playnance
GCOIN
 0.00236175 0.17% 1.18% 5.13% 672,892 59,105,232
25,026,000,000
77,000,000,000
(33%)
 Active
332
Theta Fuel
TFUEL
 0.00796922 0.58% -0.94% 0.37% 1,580,388 59,035,900
7,407,991,052
โˆž
 Active
333
Quantix Finance
QAI
 59.02 0.69% 0.21% -6.22% 2,846,598 59,016,949
1,000,000
10,000,000
(10%)
 Active
334
Mina
MINA
 0.0456 0.20% -0.47% 0.95% 2,456,289 58,753,698
1,287,249,413
โˆž
 Active
335
Kusama
KSM
 3.15 0.07% -1.49% -2.66% 2,760,390 58,538,003
18,557,229
โˆž
 Active
336
ZIGChain
ZIG
 0.0415 0.45% -0.68% -3.70% 3,433,808 58,508,804
1,408,940,795
1,953,940,796
(72%)
 Active
337
Procter & Gamble tokenized stock (xStock)
PGX
 152.33 -0.04% 1.33% 0.44% 42,073 58,432,600
383,598
โˆž
 Quiet
338
Magma Finance
MAGMA
 0.3071 -0.49% 3.46% -3.96% 2,258,997 58,343,115
190,000,000
1,000,000,000
(19%)
 Active
339
AbbVie tokenized stock (xStock)
ABBVX
 254.39 -0.19% 2.47% 3.24% 96,751 58,334,949
229,313
โˆž
 Quiet
340
Broadcom tokenized stock (xStock)
AVGOX
 400.43 1.09% 5.16% 2.18% 356,057 58,128,615
145,165
โˆž
 Active
341
Berachain
BERA
 0.1934 0.08% 2.71% 4.31% 20,918,843 58,046,930
300,214,378
โˆž
 Active
342
XPIN Network
XPIN
 0.00145889 -1.14% -2.83% -8.25% 3,725,161 57,995,933
39,753,564,066
100,000,000,000
(40%)
 Active
343
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.49 0.00% 0.00% -0.15% 64 57,474,207
2,090,731
โˆž
 Quiet
344
Turbo
TURBO
 0.00081852 0.48% 0.29% -3.20% 6,092,542 56,478,195
68,999,999,990
69,000,000,000
(100%)
 Active
345
Collector Crypt
CARDS
 0.1358 0.59% -6.10% -8.50% 6,182,559 56,455,189
415,873,635
2,000,000,000
(21%)
 Active
346
Wormhole
W
 0.00912698 0.45% 0.03% -3.40% 61,730,468 56,398,178
6,179,281,778
10,000,000,000
(62%)
 Active
347
SK hynix tokenized stock (xStock)
SKHYX
 176.93 1.80% 9.28% 6.64% 6,794,465 56,294,021
318,168
โˆž
 Active
348
Jelly-My-Jelly
JELLYJELLY
 0.0558 -0.10% 3.88% 6.73% 4,487,877 55,824,539
999,999,099
โˆž
 Active
349
SuperVerse
SUPER
 0.0871 0.08% 1.35% 2.36% 3,026,679 55,739,980
640,162,626
999,998,077
(64%)
 Active
350
io.net
IO
 0.1520 0.22% 1.70% -3.52% 15,041,817 55,542,610
365,523,456
800,000,000
(46%)
 Active
351
Vanguard tokenized ETF (xStock)
VTIX
 373.51 -0.16% -0.17% -0.51% 80,187 55,456,557
148,475
โˆž
 Quiet
352
Exxon Mobil tokenized stock (xStock)
XOMX
 156.15 0.00% 2.14% 7.98% 3,062 55,355,262
354,508
โˆž
 Quiet
353
SpaceX Pre-IPO stock (Republic)
PRESPCX
 116.39 0.38% -6.37% -13.70% 0 55,258,501
474,750
โˆž
 Quiet
354
Enjin Coin
ENJ
 0.0277 0.54% -1.81% -1.82% 3,182,852 55,019,119
1,984,896,618
โˆž
 Active
355
AST SpaceMobile tokenized stock (xStock)
ASTSX
 62.88 0.00% 0.00% 0.00% 12,819 54,784,809
871,260
โˆž
 Quiet
356
Linea
LINEA
 0.00246015 0.72% 0.63% 0.35% 9,151,420 54,744,893
22,252,632,611
72,009,990,000
(31%)
 Active
357
Baby Doge Coin
BABYDOGE
 0 0.24% 0.82% -1.44% 2,750,739 54,716,794
179,186,023,437,520,000
โˆž
 Active
358
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUX
 46.62 0.00% 0.00% 0.00% 0 54,646,039
1,172,159
โˆž
 Quiet
359
AstraZeneca tokenized stock (xStock)
AZNX
 95.16 0.66% 1.17% 1.58% 811,376 53,878,184
566,177
โˆž
 Active
360
Dohrnii
DHN
 3.15 0.03% -0.53% -6.17% 362,078 53,871,257
17,075,042
372,000,000
(5%)
 Active
361
Circle Internet Group Tokenized bStocks
CRCLB
 67.32 0.58% -2.89% 4.53% 9,367,420 53,632,191
796,673
โˆž
 Active
362
Ton Strategy tokenized stock (xStock)
TONXX
 3.42 0.00% -5.00% -1.72% 2,413 53,208,893
15,558,156
โˆž
 Quiet
363
Diem
DIEM
 1,380.71 -0.17% -0.86% 11.69% 526,079 53,041,900
38,416
โˆž
 Active
364
Spark
SPK
 0.0174 0.08% 0.00% -3.94% 7,999,683 52,413,124
3,016,316,714
10,000,000,000
(30%)
 Active
365
Nano
XNO
 0.3926 -0.96% -5.40% 19.36% 2,308,962 52,312,118
133,248,297
133,248,297
(100%)
 Active
366
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 557.55 1.33% 3.22% -3.14% 0 51,640,308
92,621
โˆž
 Quiet
367
ZetaChain
ZETA
 0.0341 0.38% 0.66% 0.27% 3,337,345 51,534,529
1,509,812,500
2,100,000,000
(72%)
 Active
368
aPriori
APR
 0.2081 -0.37% -0.98% -1.77% 3,720,173 51,377,097
246,875,000
1,000,000,000
(25%)
 Active
369
Pharos
PROS
 0.3777 -1.03% 6.85% -4.00% 14,900,180 51,212,546
135,600,000
โˆž
 Active
370
UnitedHealth tokenized stock (xStock)
UNHX
 439.17 0.01% -1.07% 2.56% 81,353 50,922,655
115,953
โˆž
 Quiet
371
Honeywell tokenized stock (xStock)
HONX
 232.38 -0.66% 2.44% 4.07% 471,276 50,915,886
219,103
โˆž
 Active
372
GoPlus Security
GPS
 0.00914454 -0.34% 0.30% -7.47% 4,214,710 50,847,077
5,560,374,694
10,000,000,000
(56%)
 Active
373
Babylon
BABY
 0.0126 0.14% 0.14% -3.81% 5,122,272 50,821,042
4,019,321,362
โˆž
 Active
374
Home Depot tokenized stock (xStock)
HDX
 337.87 0.17% 0.29% -2.50% 27,142 50,784,331
150,307
โˆž
 Quiet
375
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 491.41 0.00% 0.54% 0.34% 102 50,580,069
102,928
โˆž
 Quiet
376
aelf
ELF
 0.0613 -0.30% 0.67% -1.34% 790,066 50,459,931
822,494,281
โˆž
 Active
377
Axelar
AXL
 0.0414 -0.05% -0.13% -0.64% 2,801,752 50,008,734
1,208,263,464
โˆž
 Active
378
OpenLedger
OPEN
 0.1612 -0.29% 2.16% 10.20% 6,394,180 49,897,467
309,580,920
1,000,000,000
(31%)
 Active
379
Xphere
XP
 0.0174 -0.36% 9.09% -1.47% 587,860 49,649,884
2,859,517,330
5,500,000,000
(52%)
 Active
380
MegaETH
MEGA
 0.0439 -0.80% 2.81% -6.37% 11,646,112 49,624,292
1,129,792,788
10,000,000,000
(11%)
 Active
381
LAB
LAB
 0.1589 1.63% 4.26% -24.89% 36,259,701 49,583,334
312,095,186
1,000,000,000
(31%)
 Active
382
Kava
KAVA
 0.0457 -0.08% 0.94% 1.30% 7,600,433 49,522,508
1,082,847,009
โˆž
 Active
383
Zilliqa
ZIL
 0.00245088 0.12% -1.76% -17.30% 16,237,989 49,221,766
20,083,338,471
21,000,000,000
(96%)
 Active
384
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 80.64 -0.06% 1.13% 3.41% 2,853 49,075,559
608,576
โˆž
 Quiet
385
Gamestop tokenized stock (xStock)
GMEX
 21.71 -0.63% 0.36% -2.04% 3,270 49,024,684
2,258,349
โˆž
 Quiet
386
KUB Coin
KUB
 0.7074 0.05% -0.65% -0.25% 142,419 48,794,236
68,974,776
110,000,000
(63%)
 Active
387
SushiSwap
SUSHI
 0.1699 0.18% 1.97% 0.61% 5,535,181 48,737,030
286,835,036
โˆž
 Active
388
Lombard
BARD
 0.1415 10.27% 14.29% 14.66% 11,661,053 48,553,560
343,125,000
1,000,000,000
(34%)
 Active
389
Non-Playable Coin
NPC
 0.00636805 -0.35% 0.26% -7.26% 1,934,169 48,413,358
7,602,541,471
8,050,126,520
(94%)
 Active
390
Janction
JCT
 0.00420167 -0.45% 0.40% -0.83% 3,787,225 48,292,697
11,493,687,500
50,000,000,000
(23%)
 Active
391
Cysic
CYS
 0.2996 -0.05% -0.63% -5.70% 3,427,911 48,180,053
160,800,000
1,000,000,000
(16%)
 Active
392
Micron Technology Tokenized Stock (Ondo)
MUON
 987.45 1.72% 4.45% 11.32% 4,736,064 48,138,692
48,751
โˆž
 Active
393
FUNToken
FUN
 0.00444495 1.80% -1.04% 20.02% 7,357,072 48,033,023
10,806,201,658
โˆž
 Active
394
Holoworld AI
HOLO
 0.0660 0.80% 0.76% -9.32% 6,744,440 47,940,023
726,298,445
2,048,000,000
(35%)
 Active
395
Concordium
CCD
 0.00377897 -0.08% -3.93% 8.33% 96,250 47,814,149
12,652,681,018
โˆž
 Quiet
396
Targon
SN4
 10.72 0.30% -0.28% 2.60% 414,446 47,339,302
4,414,652
21,000,000
(21%)
 Active
397
Cash Cat
CASHCAT
 0.0472 3.30% -29.62% -50.82% 23,131,754 47,212,932
1,000,000,000
1,000,000,000
(100%)
 Active
398
AIHub
AIH
 40.13 0.00% -10.79% -19.75% 0 46,950,594
1,170,000
100,000,000
(1%)
 Quiet
399
Unitas
UP
 0.3195 -0.07% 0.01% -0.60% 101,400,876 46,643,523
146,000,000
1,000,000,000
(15%)
 Active
400
Russell 2000 Tokenised ETF (xStock)
IWMX
 293.59 0.00% -0.65% 5.65% 581 46,478,199
158,310
โˆž
 Quiet
Updated: 09:08:30 400 records
Realtime: Realtime feed: staged rollout

1,867 views