Total Market Cap
3.09T
24h Change:
+0.00%
24h Volume
197.77B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
01:08:02
Next update:
13:53
Data may be outdated
Monitoring 513 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$90,460.24 | ▲ 0.15% | ▲ 1.07% | ▲ 3.87% | ▼ -11.91% | 48.51B | 1.81T |
19.96M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$3,064.69 | ▲ 0.20% | ▲ 0.61% | ▲ 7.73% | ▼ -10.45% | 20.83B | 369.89B |
120.7M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$1.00 | ▼ -0.01% | ▼ -0.01% | ► 0.00% | ▲ 0.05% | 73.4B | 185.67B |
185.65B
∞
|
|
| 4 | 1839 |
BNB
BNB
|
$897.36 | ▲ 0.46% | ▲ 0.46% | ▲ 7.21% | ▼ -8.64% | 1.8B | 123.6B |
137.74M
|
|
| 5 | 52 |
XRP
XRP
|
$2.05 | ▲ 0.21% | ▲ 0.40% | ▼ -1.11% | ▼ -11.22% | 2.89B | 123.41B |
60.33B
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99994781 | ▼ -0.01% | ▼ -0.01% | ▲ 0.01% | ▲ 0.01% | 7.98B | 78.19B |
78.19B
∞
|
|
| 7 | 5426 |
Solana
SOL
|
$132.08 | ▲ 0.58% | ▼ -0.39% | ▲ 2.73% | ▼ -18.39% | 3.84B | 74.05B |
560.63M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.28732407 | ▲ 0.15% | ▲ 0.10% | ▲ 3.50% | ▼ -1.54% | 519.39M | 27.2B |
94.68B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.13832322 | ▼ -0.18% | ▼ -1.34% | ▼ -0.78% | ▼ -22.34% | 1.08B | 22.35B |
161.61B
∞
|
|
| 10 | 2010 |
Cardano
ADA
|
$0.41646724 | ▼ -0.04% | ▲ 0.11% | ▲ 6.21% | ▼ -28.03% | 618.98M | 14.95B |
35.9B
|
|
| 11 | 1831 |
Bitcoin Cash
BCH
|
$597.72 | ▼ -0.16% | ▲ 2.60% | ▲ 11.74% | ▲ 17.90% | 392.4M | 11.93B |
19.96M
|
|
| 12 | 32196 |
Hyperliquid
HYPE
|
$29.94 | ▲ 1.40% | ▼ -3.77% | ▼ -2.51% | ▼ -28.38% | 343.04M | 10.08B |
336.69M
|
|
| 13 | 1975 |
Chainlink
LINK
|
$13.65 | ▲ 0.04% | ▼ -2.42% | ▲ 11.05% | ▼ -12.94% | 619.17M | 9.51B |
696.85M
|
|
| 14 | 3957 |
UNUS SED LEO
LEO
|
$9.77 | ▲ 0.15% | ▲ 1.29% | ▼ -1.02% | ▲ 6.68% | 544.78K | 9.01B |
921.97M
∞
|
|
| 15 | 512 |
Stellar
XLM
|
$0.23807746 | ▲ 0.61% | ▼ -0.82% | ▲ 0.68% | ▼ -18.49% | 124.85M | 7.7B |
32.35B
|
|
| 16 | 328 |
Monero
XMR
|
$365.68 | ▲ 0.73% | ▼ -6.84% | ▼ -14.88% | ▼ -0.27% | 129.97M | 6.75B |
18.45M
∞
|
|
| 17 | 29470 |
Ethena USDe
USDe
|
$0.999574 | ▼ -0.02% | ► 0.00% | ▲ 0.02% | ▲ 0.10% | 132M | 6.7B |
6.7B
∞
|
|
| 18 | 2 |
Litecoin
LTC
|
$81.32 | ▼ -0.12% | ▼ -1.14% | ▲ 4.02% | ▼ -19.15% | 371.59M | 6.23B |
76.6M
|
|
| 19 | 20947 |
Sui
SUI
|
$1.58 | ▼ -0.06% | ▼ -0.90% | ▲ 13.65% | ▼ -26.41% | 959.63M | 5.9B |
3.74B
|
|
| 20 | 5805 |
Avalanche
AVAX
|
$13.41 | ▼ -0.07% | ▼ -0.57% | ▲ 1.92% | ▼ -24.72% | 332.51M | 5.75B |
429.18M
|
|
| 21 | 1437 |
Zcash
ZEC
|
$345.74 | ▲ 0.85% | ▲ 2.70% | ▼ -11.76% | ▼ -45.89% | 714.71M | 5.68B |
16.43M
|
|
| 22 | 4642 |
Hedera
HBAR
|
$0.1313602 | ▲ 0.41% | ▼ -2.63% | ▼ -2.58% | ▼ -26.00% | 179.55M | 5.58B |
42.48B
|
|
| 23 | 4943 |
Dai
DAI
|
$0.99958462 | ▼ -0.04% | ▼ -0.04% | ▼ -0.04% | ▼ -0.01% | 76.5M | 5.36B |
5.37B
∞
|
|
| 24 | 5994 |
Shiba Inu
SHIB
|
$0.00000831 | ▼ -0.12% | ▼ -2.12% | ▲ 4.03% | ▼ -17.25% | 97.96M | 4.9B |
589.24T
|
|
| 25 | 33251 |
World Liberty Financial
WLFI
|
$0.14843986 | ▲ 0.12% | ▼ -2.37% | ▼ -2.47% | ▲ 18.97% | 98.03M | 3.97B |
26.73B
|
|
| 26 | 11419 |
Toncoin
TON
|
$1.61 | ▼ -0.01% | ▲ 0.32% | ▲ 7.21% | ▼ -23.78% | 107.59M | 3.94B |
2.45B
∞
|
|
| 27 | 3635 |
Cronos
CRO
|
$0.10378935 | ▲ 0.20% | ▼ -0.14% | ▲ 2.50% | ▼ -20.09% | 13.37M | 3.88B |
37.35B
|
|
| 28 | 27772 |
PayPal USD
PYUSD
|
$0.99989464 | ► 0.00% | ▲ 0.02% | ▲ 0.02% | ► 0.00% | 59.19M | 3.85B |
3.85B
∞
|
|
| 29 | 27075 |
Mantle
MNT
|
$1.09 | ▼ -0.03% | ▲ 2.29% | ▲ 9.03% | ▼ -13.77% | 94.18M | 3.56B |
3.25B
|
|
| 30 | 7083 |
Uniswap
UNI
|
$5.48 | ▲ 0.74% | ▼ -2.12% | ▼ -3.42% | ▼ -6.77% | 224.88M | 3.46B |
630.33M
∞
|
|
| 31 | 6636 |
Polkadot
DOT
|
$2.09 | ▲ 0.17% | ▼ -2.05% | ▲ 1.61% | ▼ -34.74% | 153.86M | 3.44B |
1.64B
∞
|
|
| 32 | 22974 |
Bittensor
TAO
|
$277.95 | ▲ 0.47% | ▼ -1.59% | ▲ 2.56% | ▼ -28.81% | 115.9M | 2.9B |
10.45M
|
|
| 33 | 7278 |
Aave
AAVE
|
$188.58 | ▲ 0.90% | ▼ -0.01% | ▲ 11.02% | ▼ -8.83% | 324.48M | 2.88B |
15.28M
∞
|
|
| 34 | 36148 |
World Liberty Financial USD
USD1
|
$0.99920332 | ▼ -0.01% | ▼ -0.01% | ▼ -0.05% | ► 0.00% | 236.79M | 2.7B |
2.7B
∞
|
|
| 35 | 11092 |
Bitget Token
BGB
|
$3.58 | ▲ 0.40% | ▲ 1.18% | ▲ 2.28% | ▼ -12.36% | 62.53M | 2.49B |
696.87M
|
|
| 36 | 3897 |
OKB
OKB
|
$107.99 | ▲ 0.49% | ▲ 0.25% | ▲ 8.67% | ▼ -12.71% | 29M | 2.27B |
21M
|
|
| 37 | 37263 |
Canton Network
CC
|
$0.06277617 | ▼ -1.54% | ▼ -0.42% | ▼ -21.36% | ▼ -58.61% | 10.29M | 2.25B |
35.85B
∞
|
|
| 38 | 6535 |
NEAR Protocol
NEAR
|
$1.70 | ▼ -0.15% | ▼ -1.62% | ▼ -0.87% | ▼ -37.41% | 153.82M | 2.17B |
1.28B
∞
|
|
| 201 | 35721 |
Falcon USD
USDf
|
$0.99911327 | ▲ 0.06% | ► 0.00% | ▲ 0.07% | ▲ 0.05% | 714.42K | 2.09B |
2.09B
∞
|
|
| 39 | 30171 |
Ethena
ENA
|
$0.26794649 | ▲ 0.32% | ▲ 1.84% | ▲ 9.01% | ▼ -18.28% | 228.94M | 2.06B |
7.69B
|
|
| 40 | 36341 |
Aster
ASTER
|
$0.91765693 | ▲ 0.73% | ▼ -6.61% | ▼ -8.05% | ▼ -16.62% | 314.05M | 2.03B |
2.22B
|
|
| 41 | 1321 |
Ethereum Classic
ETC
|
$13.08 | ▼ -0.09% | ▼ -2.15% | ▲ 0.37% | ▼ -27.28% | 67.66M | 2.02B |
154.63M
|
|
| 42 | 24478 |
Pepe
PEPE
|
$0.00000446 | ▲ 0.89% | ▼ -2.58% | ▲ 4.62% | ▼ -27.49% | 315.96M | 1.88B |
420.69T
|
|
| 43 | 35697 |
Pi
PI
|
$0.22228164 | ▲ 0.07% | ▼ -1.82% | ▼ -4.23% | ▼ -1.26% | 16.94M | 1.86B |
8.35B
|
|
| 44 | 8916 |
Internet Computer
ICP
|
$3.42 | ► 0.00% | ▼ -2.28% | ▼ -4.58% | ▼ -56.21% | 85.78M | 1.85B |
541.63M
∞
|
|
| 202 | 38341 |
Rain
RAIN
|
$0.00750214 | ▼ -0.16% | ▼ -0.17% | ▲ 4.68% | ▲ 124.58% | 26.61M | 1.78B |
237.69B
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$4.64 | ▼ -0.09% | ▼ -0.01% | ▲ 2.50% | ▼ -8.45% | 28.74M | 1.67B |
360.57M
∞
|
|
| 45 | 5176 |
Tether Gold
XAUt
|
$4,210.16 | ▲ 0.16% | ▲ 0.16% | ▼ -0.30% | ▲ 5.60% | 16.1B | 1.59B |
377.74K
∞
|
|
| 46 | 21159 |
Ondo
ONDO
|
$0.4565162 | ▲ 0.42% | ▼ -2.77% | ▼ -3.89% | ▼ -31.87% | 57.68M | 1.44B |
3.16B
∞
|
|
| 47 | 4705 |
PAX Gold
PAXG
|
$4,219.96 | ▲ 0.15% | ▲ 0.13% | ▼ -0.56% | ▲ 5.75% | 56.09M | 1.43B |
339.74K
∞
|
|
| 48 | 20396 |
Kaspa
KAS
|
$0.05151267 | ▲ 0.44% | ▲ 0.38% | ▼ -6.33% | ▼ -0.25% | 27.22M | 1.39B |
26.99B
|
|
| 49 | 33793 |
Global Dollar
USDG
|
$0.99973975 | ▼ -0.05% | ▼ -0.05% | ▲ 0.05% | ▲ 0.02% | 13.24M | 1.37B |
1.37B
∞
|
|
| 50 | 13502 |
Worldcoin
WLD
|
$0.56447804 | ▼ -0.12% | ▼ -2.99% | ▼ -3.00% | ▼ -31.81% | 91.88M | 1.35B |
2.39B
∞
|
|
| 51 | 2087 |
KuCoin Token
KCS
|
$10.29 | ▲ 0.42% | ▲ 1.49% | ▲ 7.23% | ▼ -19.14% | 4.9M | 1.33B |
129.68M
|
|
| 52 | 35491 |
MemeCore
M
|
$1.23 | ▼ -0.43% | ▼ -5.05% | ▼ -10.68% | ▼ -51.38% | 15.97M | 1.28B |
1.04B
|
|
| 53 | 28321 |
POL (ex-MATIC)
POL
|
$0.12069097 | ▲ 0.37% | ▼ -2.61% | ▼ -4.01% | ▼ -33.49% | 69.28M | 1.27B |
10.55B
∞
|
|
| 54 | 21794 |
Aptos
APT
|
$1.69 | ▼ -0.80% | ▼ -3.80% | ▼ -8.79% | ▼ -46.10% | 117.91M | 1.24B |
736.05M
∞
|
|
| 55 | 33038 |
Sky
SKY
|
$0.05285346 | ▲ 1.38% | ▼ -0.18% | ▼ -0.31% | ▼ -4.53% | 14.19M | 1.21B |
22.9B
|
|
| 56 | 4030 |
Algorand
ALGO
|
$0.1326156 | ▼ -0.03% | ▼ -1.30% | ▲ 0.92% | ▼ -26.61% | 37M | 1.17B |
8.82B
|
|
| 57 | 11841 |
Arbitrum
ARB
|
$0.20347671 | ▼ -0.20% | ▼ -2.69% | ▲ 3.19% | ▼ -31.91% | 119.11M | 1.14B |
5.62B
∞
|
|
| 58 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$5.66 | ▲ 0.22% | ▼ -1.52% | ▼ -2.09% | ▼ -25.65% | 230.5M | 1.13B |
200M
|
|
| 59 | 3155 |
Quant
QNT
|
$87.90 | ▲ 0.71% | ▼ -2.27% | ▼ -10.99% | ▼ -0.03% | 18.37M | 1.06B |
12.07M
|
|
| 60 | 2280 |
Filecoin
FIL
|
$1.46 | ▲ 0.10% | ▼ -3.14% | ▼ -0.88% | ▼ -50.98% | 115.79M | 1.05B |
724.2M
∞
|
|
| 61 | 3077 |
VeChain
VET
|
$0.01224008 | ▼ -0.47% | ▼ -3.46% | ▼ -0.86% | ▼ -27.92% | 23.59M | 1.05B |
85.99B
|
|
| 62 | 3794 |
Cosmos
ATOM
|
$2.18 | ▲ 0.11% | ▼ -2.80% | ▼ -3.36% | ▼ -28.30% | 45.08M | 1.05B |
481.49M
∞
|
|
| 63 | 7950 |
Flare
FLR
|
$0.01295725 | ▲ 0.12% | ▼ -1.38% | ▼ -8.23% | ▼ -16.96% | 4.72M | 1.04B |
80.29B
∞
|
|
| 64 | 36507 |
Pump.fun
PUMP
|
$0.0029249 | ▲ 0.76% | ▼ -3.04% | ▲ 7.65% | ▼ -27.71% | 135.76M | 1.04B |
354B
|
|
| 65 | 34387 |
Ripple USD
RLUSD
|
$1.00 | ▲ 0.01% | ▲ 0.01% | ► 0.00% | ▲ 0.03% | 35.72M | 1.03B |
1.03B
∞
|
|
| 66 | 2634 |
XDC Network
XDC
|
$0.04924749 | ▲ 0.45% | ▼ -0.64% | ▼ -5.31% | ▼ -14.06% | 23.26M | 912.19M |
18.52B
∞
|
|
| 67 | 26081 |
First Digital USD
FDUSD
|
$0.99802505 | ▼ -0.05% | ▼ -0.02% | ▲ 0.17% | ▲ 0.09% | 3.01B | 843.1M |
844.77M
∞
|
|
| 68 | 4269 |
GateToken
GT
|
$10.21 | ▲ 0.73% | ▲ 0.04% | ▲ 3.25% | ▼ -16.32% | 2.93M | 819.77M |
80.28M
|
|
| 69 | 5690 |
Render
RENDER
|
$1.57 | ▼ -0.41% | ▼ -2.33% | ▼ -1.77% | ▼ -33.12% | 33.85M | 814.71M |
518.58M
|
|
| 70 | 23149 |
Sei
SEI
|
$0.1276726 | ▲ 0.39% | ▼ -1.51% | ▼ -1.29% | ▼ -29.27% | 61.21M | 813.27M |
6.37B
∞
|
|
| 71 | 7186 |
PancakeSwap
CAKE
|
$2.25 | ▲ 0.77% | ▼ -0.89% | ▼ -0.58% | ▼ -9.35% | 40.46M | 758.45M |
337.07M
|
|
| 72 | 23095 |
Bonk
BONK
|
$0.00000913 | ▲ 0.62% | ▼ -6.02% | ▲ 3.08% | ▼ -31.86% | 97.22M | 754.6M |
82.69T
|
|
| 73 | 36410 |
MYX Finance
MYX
|
$2.90 | ▲ 0.22% | ▼ -0.76% | ▲ 3.88% | ▲ 32.25% | 33.52M | 729.61M |
251.47M
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.11 | ▼ -0.14% | ▲ 0.05% | ▲ 0.06% | ▲ 1.02% | 2.02M | 694.08M |
622.88M
∞
|
|
| 74 | 29210 |
Jupiter
JUP
|
$0.21975814 | ▼ -0.08% | ▼ -3.86% | ▼ -3.62% | ▼ -37.65% | 20.43M | 689.37M |
3.14B
|
|
| 75 | 35626 |
Story
IP
|
$2.07 | ▼ -0.12% | ▼ -6.64% | ▼ -13.51% | ▼ -46.60% | 31.16M | 688.25M |
331.97M
∞
|
|
| 76 | 34466 |
Pudgy Penguins
PENGU
|
$0.01092565 | ▼ -0.44% | ▼ -4.55% | ▲ 10.76% | ▼ -30.26% | 261.79M | 686.79M |
62.86B
∞
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.08522799 | ▼ -0.10% | ▼ -0.17% | ▲ 5.93% | ▼ -0.72% | 8.77M | 637.32M |
7.48B
∞
|
|
| 77 | 2694 |
Nexo
NEXO
|
$0.98040284 | ▲ 0.24% | ▼ -0.40% | ▲ 5.50% | ▼ -11.09% | 10.06M | 633.48M |
646.15M
|
|
| 206 | 22615 |
Fasttoken
FTN
|
$1.43 | ▼ -5.17% | ▲ 128.39% | ▲ 86.18% | ▼ -28.41% | 20.59M | 625.09M |
436.26M
|
|
| 78 | 28081 |
SPX6900
SPX
|
$0.64956047 | ▲ 1.45% | ▲ 0.92% | ▲ 3.89% | ▼ -9.50% | 23.24M | 604.74M |
930.99M
|
|
| 79 | 29270 |
Aerodrome Finance
AERO
|
$0.65674023 | ▲ 0.31% | ▼ -2.30% | ▲ 5.58% | ▼ -32.69% | 20.64M | 594.1M |
904.61M
∞
|
|
| 80 | 11840 |
Optimism
OP
|
$0.30526542 | ▲ 0.33% | ▼ -4.10% | ▲ 2.82% | ▼ -27.24% | 80.17M | 578.96M |
1.9B
|
|
| 81 | 131 |
Dash
DASH
|
$45.27 | ▲ 1.72% | ▼ -4.29% | ▼ -9.26% | ▼ -54.26% | 139.64M | 566.33M |
12.51M
|
|
| 82 | 10603 |
Immutable
IMX
|
$0.28400838 | ▲ 0.12% | ▼ -4.85% | ▲ 0.77% | ▼ -35.39% | 19.28M | 564.88M |
1.99B
|
|
| 207 | 32307 |
Usual USD
USD0
|
$0.99870607 | ▲ 0.01% | ▲ 0.01% | ▲ 0.05% | ▲ 0.14% | 60.77K | 564.83M |
565.56M
∞
|
|
| 83 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.83050366 | ▲ 0.35% | ▼ -3.31% | ▼ -0.51% | ▼ -45.61% | 100.92M | 544.89M |
656.1M
|
|
| 84 | 7226 |
Injective
INJ
|
$5.45 | ▲ 0.43% | ▼ -2.05% | ▲ 1.99% | ▼ -31.97% | 55.42M | 544.74M |
99.97M
∞
|
|
| 85 | 6538 |
Curve DAO Token
CRV
|
$0.38223972 | ▲ 0.26% | ▼ -1.42% | ▼ -2.27% | ▼ -20.71% | 65.65M | 542.96M |
1.42B
|
|
| 86 | 19891 |
USDD
USDD
|
$1.00 | ▼ -0.03% | ▼ -0.03% | ▼ -0.03% | ▲ 0.10% | 4.38M | 541.63M |
541.56M
∞
|
|
| 87 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.23393161 | ▼ -0.96% | ▼ -0.94% | ▲ 0.23% | ▼ -31.29% | 94.71M | 540.87M |
2.31B
|
|
| 88 | 22691 |
Starknet
STRK
|
$0.1111597 | ▼ -0.07% | ▼ -0.84% | ▼ -5.07% | ▼ -19.29% | 60.05M | 533.73M |
4.8B
|
|
| 89 | 4847 |
Stacks
STX
|
$0.29292157 | ▲ 0.30% | ▼ -2.06% | ▲ 1.02% | ▼ -30.81% | 10.65M | 531.54M |
1.81B
∞
|
|
| 90 | 8000 |
Lido DAO
LDO
|
$0.57507228 | ▲ 0.65% | ▼ -1.26% | ▼ -3.88% | ▼ -30.34% | 73.28M | 513M |
892.07M
∞
|
|
| 91 | 2011 |
Tezos
XTZ
|
$0.47440577 | ▲ 0.24% | ▼ -1.74% | ▲ 1.49% | ▼ -32.85% | 22.2M | 506.63M |
1.07B
∞
|
|
| 208 | 38562 |
USDai
USDAI
|
$1.00 | ► 0.00% | ▲ 0.02% | ► 0.00% | ▼ -0.25% | 0.04 | 501.49M |
501.35M
∞
|
|
| 92 | 2563 |
TrueUSD
TUSD
|
$0.99787035 | ▼ -0.01% | ▼ -0.01% | ▲ 0.15% | ▲ 0.25% | 14.53M | 493.46M |
494.52M
∞
|
|
| 93 | 38515 |
DoubleZero
2Z
|
$0.14185003 | ▲ 2.15% | ▲ 10.18% | ▲ 33.77% | ▼ -22.10% | 73.5M | 492.42M |
3.47B
|
|
| 94 | 2394 |
Telcoin
TEL
|
$0.00537176 | ▲ 0.29% | ▼ -2.14% | ▲ 1.34% | ▲ 62.31% | 2.3M | 488.87M |
91.01B
|
|
| 95 | 32880 |
Kaia
KAIA
|
$0.078462 | ▲ 0.45% | ▲ 0.29% | ▲ 5.06% | ▼ -20.25% | 17.81M | 485.47M |
6.19B
∞
|
|
| 96 | 3871 |
Newton
NEW
|
$0.00530839 | ▼ -0.05% | ▼ -0.05% | ▼ -11.22% | ▼ -3.31% | 11.93M | 480.16M |
90.45B
|
|
| 97 | 6719 |
The Graph
GRT
|
$0.04512731 | ▲ 0.08% | ▼ -3.53% | ▼ -3.99% | ▼ -35.39% | 21.47M | 479.29M |
10.62B
∞
|
|
| 98 | 29814 |
ether.fi
ETHFI
|
$0.78603525 | ▲ 0.38% | ▼ -2.93% | ▲ 3.40% | ▼ -19.37% | 33.9M | 478.27M |
608.46M
|
|
| 99 | 22861 |
Celestia
TIA
|
$0.55733815 | ▲ 0.06% | ▼ -4.81% | ▼ -5.72% | ▼ -45.95% | 60.67M | 474.25M |
850.91M
∞
|
|
| 100 | 34104 |
Morpho
MORPHO
|
$1.21 | ▲ 0.51% | ▼ -3.06% | ▼ -13.02% | ▼ -31.50% | 20.14M | 451.09M |
374.07M
|
|
| 209 | 23508 |
GHO
GHO
|
$0.99979333 | ▼ -0.01% | ► 0.00% | ▲ 0.05% | ▲ 0.06% | 250K | 437.48M |
437.57M
∞
|
|
| 101 | 10804 |
FLOKI
FLOKI
|
$0.00004529 | ▲ 0.08% | ▼ -4.44% | ▲ 2.79% | ▼ -30.46% | 45.49M | 432.03M |
9.54T
∞
|
|
| 102 | 5964 |
Trust Wallet Token
TWT
|
$1.00 | ▲ 0.52% | ▼ -1.66% | ▲ 2.90% | ▼ -22.15% | 14.68M | 431.73M |
429.86M
|
|
| 103 | 1720 |
IOTA
IOTA
|
$0.10123979 | ▲ 0.41% | ▼ -2.75% | ▲ 0.16% | ▼ -28.95% | 13.65M | 422.35M |
4.17B
∞
|
|
| 104 | 13855 |
Ethereum Name Service
ENS
|
$11.02 | ▲ 0.44% | ▼ -2.16% | ▲ 2.50% | ▼ -23.16% | 29.05M | 418.19M |
37.96M
∞
|
|
| 105 | 10529 |
Sun [New]
SUN
|
$0.02141966 | ▼ -0.08% | ▼ -0.32% | ▲ 5.34% | ▼ -6.25% | 16.93M | 410.94M |
19.19B
|
|
| 106 | 16086 |
BitTorrent [New]
BTT
|
$0.00000042 | ▼ -0.76% | ▲ 1.03% | ▲ 2.86% | ▼ -13.58% | 28.4M | 410.84M |
986.06T
∞
|
|
| 210 | 9286 |
Doge Killer
LEASH
|
$0.09699833 | ▲ 17,567.61% | ▲ 17,210.86% | ▲ 8,325.22% | ▲ 643.74% | 18.64K | 405.82M |
4.18B
∞
|
|
| 107 | 3602 |
Bitcoin SV
BSV
|
$20.23 | ▲ 0.27% | ▼ -0.45% | ▲ 0.76% | ▼ -17.66% | 17.79M | 403.8M |
19.96M
∞
|
|
| 108 | 9481 |
Pendle
PENDLE
|
$2.37 | ▲ 0.46% | ▼ -1.90% | ▼ -4.69% | ▼ -14.11% | 37.6M | 389.04M |
164.26M
∞
|
|
| 210 | 27765 |
Zeebu
ZBU
|
$0.93691763 | ▲ 0.67% | ▲ 1.14% | ▲ 2.19% | ▼ -19.96% | 420.92K | 387.54M |
413.63M
∞
|
|
| 109 | 28177 |
Pyth Network
PYTH
|
$0.0671818 | ▼ -0.06% | ▼ -4.47% | ▼ -1.82% | ▼ -37.92% | 17.32M | 386.29M |
5.75B
|
|
| 110 | 5488 |
JUST
JST
|
$0.03891523 | ▲ 0.23% | ▼ -2.52% | ▼ -7.49% | ▲ 7.39% | 39.55M | 385.26M |
9.9B
∞
|
|
| 111 | 33597 |
Fartcoin
FARTCOIN
|
$0.38280584 | ▲ 3.43% | ▲ 1.46% | ▲ 29.36% | ▲ 30.28% | 181.36M | 382.81M |
1000M
|
|
| 112 | 1697 |
Basic Attention Token
BAT
|
$0.25014833 | ▼ -1.25% | ▲ 0.78% | ▼ -3.73% | ▲ 13.60% | 30.41M | 374.15M |
1.5B
∞
|
|
| 113 | 1168 |
Decred
DCR
|
$21.56 | ▼ -0.69% | ▲ 4.55% | ▲ 2.99% | ▼ -25.43% | 5.65M | 369.97M |
17.16M
|
|
| 114 | 28752 |
dogwifhat
WIF
|
$0.36856871 | ▲ 0.28% | ▼ -3.80% | ▲ 8.27% | ▼ -23.77% | 116.28M | 368.14M |
998.84M
|
|
| 115 | 9816 |
APENFT
NFT
|
$0.00000037 | ▲ 0.08% | ▲ 2.04% | ▼ -5.99% | ▼ -7.71% | 22.82M | 367.57M |
999.99T
|
|
| 116 | 7334 |
Conflux
CFX
|
$0.07103414 | ▲ 0.30% | ▼ -2.31% | ▼ -2.91% | ▼ -34.94% | 14.62M | 366.64M |
5.16B
∞
|
|
| 117 | 30712 |
Merlin Chain
MERL
|
$0.34692681 | ▼ -0.98% | ▼ -3.03% | ▲ 0.88% | ▼ -13.11% | 27.51M | 364.96M |
1.05B
|
|
| 118 | 5665 |
Helium
HNT
|
$1.95 | ▲ 0.46% | ▼ -0.04% | ▼ -3.22% | ▼ -20.54% | 3.86M | 364.01M |
186.32M
|
|
| 119 | 6210 |
The Sandbox
SAND
|
$0.13910292 | ▲ 0.12% | ▼ -3.38% | ▼ -2.13% | ▼ -32.42% | 34.34M | 363.52M |
2.61B
∞
|
|
| 120 | 4558 |
Flow
FLOW
|
$0.21311653 | ▼ -0.40% | ▼ -2.98% | ▼ -2.49% | ▼ -23.31% | 15.1M | 346.65M |
1.63B
∞
|
|
| 121 | 20641 |
EURC
EURC
|
$1.16 | ▲ 0.04% | ▼ -0.01% | ▲ 0.17% | ▲ 0.57% | 23.14M | 343M |
294.82M
∞
|
|
| 122 | 26997 |
LayerZero
ZRO
|
$1.37 | ▲ 0.27% | ▼ -3.10% | ▲ 1.32% | ▼ -19.09% | 26.16M | 333.8M |
244.14M
|
|
| 123 | 8425 |
JasmyCoin
JASMY
|
$0.00670676 | ▲ 0.34% | ▼ -2.49% | ▼ -1.86% | ▼ -34.05% | 22.87M | 331.62M |
49.44B
|
|
| 124 | 1659 |
Gnosis
GNO
|
$125.33 | ▲ 0.12% | ▼ -0.16% | ▲ 0.26% | ▲ 3.29% | 3.86M | 330.78M |
2.64M
∞
|
|
| 125 | 7080 |
Gala
GALA
|
$0.00705091 | ▲ 0.25% | ▼ -3.00% | ▲ 0.67% | ▼ -31.25% | 40.67M | 329.87M |
46.78B
|
|
| 126 | 2416 |
Theta Network
THETA
|
$0.32977165 | ▼ -0.12% | ▼ -4.21% | ▲ 4.84% | ▼ -35.46% | 12.99M | 329.77M |
1B
|
|
| 127 | 7326 |
DeXe
DEXE
|
$3.86 | ▲ 0.71% | ▼ -0.71% | ▲ 8.00% | ▼ -43.27% | 2.82M | 323M |
83.73M
∞
|
|
| 128 | 37322 |
Vision
VSN
|
$0.0935919 | ▼ -0.46% | ▲ 2.56% | ▲ 5.02% | ▼ -7.81% | 42.64M | 322.19M |
3.44B
|
|
| 129 | 4066 |
Chiliz
CHZ
|
$0.03077263 | ▲ 0.04% | ▼ -2.70% | ▲ 6.98% | ▼ -9.70% | 57.72M | 312.19M |
10.14B
∞
|
|
| 130 | 33824 |
Maple Finance
SYRUP
|
$0.26864205 | ▼ -0.65% | ▼ -4.94% | ▲ 3.73% | ▼ -40.40% | 60.96M | 306.94M |
1.14B
∞
|
|
| 131 | 5692 |
Compound
COMP
|
$30.41 | ▲ 0.32% | ▼ -2.39% | ▼ -8.05% | ▼ -11.65% | 21.84M | 303.09M |
9.97M
∞
|
|
| 210 | 2499 |
SwissBorg
BORG
|
$0.3053984 | ▲ 1.07% | ▼ -0.18% | ▲ 5.69% | ▼ -10.41% | 416.35K | 299.98M |
982.25M
|
|
| 132 | 8526 |
Raydium
RAY
|
$1.12 | ▲ 0.10% | ▼ -2.91% | ▲ 11.58% | ▼ -21.63% | 23.94M | 299.89M |
268.53M
|
|
| 133 | 36645 |
Plasma
XPL
|
$0.16497677 | ▲ 0.03% | ▼ -7.12% | ▼ -14.30% | ▼ -49.22% | 108.56M | 296.96M |
1.8B
∞
|
|
| 134 | 1966 |
Decentraland
MANA
|
$0.14814288 | ▼ -0.35% | ▼ -4.89% | ▼ -2.90% | ▼ -37.41% | 21.93M | 291.8M |
1.97B
∞
|
|
| 212 | 38837 |
Audiera
BEAT
|
$1.79 | ▼ -4.61% | ▲ 22.95% | ▲ 77.61% | ▲ 1,267.05% | 50.83M | 287.98M |
160.52M
|
|
| 135 | 24091 |
ZKsync
ZK
|
$0.03175439 | ▼ -0.84% | ▼ -4.31% | ▼ -7.40% | ▼ -47.72% | 30.11M | 286.4M |
9.02B
|
|
| 136 | 4172 |
Terra Classic
LUNC
|
$0.00005194 | ▲ 3.47% | ▼ -18.98% | ▲ 104.58% | ▲ 38.08% | 280.58M | 285.81M |
5.5T
∞
|
|
| 137 | 1376 |
Neo
NEO
|
$4.05 | ▲ 0.41% | ▼ -2.85% | ▲ 0.39% | ▼ -29.43% | 15.41M | 285.79M |
70.54M
∞
|
|
| 138 | 36462 |
Vaulta
A
|
$0.17680945 | ▼ -0.05% | ▼ -2.98% | ▼ -2.10% | ▼ -42.48% | 20.68M | 284.38M |
1.61B
|
|
| 213 | 6952 |
Frax
FRAX
|
$0.99517136 | ▲ 0.05% | ▲ 0.14% | ▲ 0.37% | ▼ -0.24% | 314.92K | 282.11M |
283.48M
∞
|
|
| 139 | 30495 |
Monad
MON
|
$0.02595845 | ▲ 1.72% | ▼ -3.72% | ▼ -2.06% | ▼ -9.87% | 152M | 281.15M |
10.83B
|
|
| 140 | 32684 |
Sonic (prev. FTM)
S
|
$0.09192379 | ▲ 0.16% | ▼ -4.26% | ▼ -5.68% | ▼ -46.06% | 29.14M | 264.74M |
2.88B
∞
|
|
| 141 | 2467 |
OriginTrail
TRAC
|
$0.52857899 | ▼ -0.76% | ▲ 1.37% | ▲ 7.60% | ▼ -21.79% | 4.07M | 264.29M |
500M
|
|
| 142 | 5632 |
Arweave
AR
|
$3.95 | ▲ 0.88% | ▼ -1.91% | ▲ 0.43% | ▼ -44.36% | 23.51M | 259.56M |
65.65M
|
|
| 143 | 38482 |
Falcon Finance
FF
|
$0.11086736 | ▼ -0.39% | ▼ -2.76% | ▼ -1.06% | ▼ -10.38% | 19.02M | 259.43M |
2.34B
|
|
| 144 | 8104 |
1inch Network
1INCH
|
$0.17857752 | ▲ 0.03% | ▼ -4.64% | ▲ 0.11% | ▼ -13.84% | 13.04M | 250.34M |
1.4B
|
|
| 145 | 10508 |
Fluid
FLUID
|
$3.23 | ▲ 2.04% | ▲ 1.86% | ▲ 13.51% | ▼ -15.95% | 11.79M | 249.46M |
77.25M
∞
|
|
| 146 | 36119 |
Walrus
WAL
|
$0.15843411 | ▲ 0.33% | ▼ -0.53% | ▲ 8.11% | ▼ -18.97% | 35.28M | 244.68M |
1.54B
|
|
| 147 | 36532 |
BUILDon
B
|
$0.24064386 | ▼ -0.99% | ▲ 5.79% | ▲ 50.52% | ▲ 47.09% | 12.01M | 240.64M |
1B
∞
|
|
| 148 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000127 | ▲ 0.95% | ▲ 1.56% | ▲ 2.95% | ▼ -0.65% | 3.81M | 237.65M |
187.5T
|
|
| 149 | 10791 |
eCash
XEC
|
$0.0000118 | ▲ 0.86% | ▼ -1.13% | ▲ 1.71% | ▼ -19.38% | 7.44M | 235.42M |
19.96T
|
|
| 150 | 4157 |
THORChain
RUNE
|
$0.66377479 | ▲ 0.26% | ▲ 0.26% | ▲ 9.93% | ▼ -18.24% | 35.66M | 233.05M |
351.1M
|
|
| 151 | 30494 |
EigenLayer
EIGEN
|
$0.47039334 | ▼ -0.46% | ▼ -8.67% | ▼ -11.08% | ▼ -42.13% | 48.47M | 229.33M |
487.52M
∞
|
|
| 152 | 6892 |
MultiversX
EGLD
|
$7.88 | ▲ 0.04% | ▲ 1.04% | ▲ 18.39% | ▼ -20.89% | 22.73M | 227.52M |
28.86M
|
|
| 214 | 35954 |
Loaded Lions
LION
|
$0.00736749 | ► 0.00% | ▼ -0.09% | ▲ 4.18% | ▼ -17.38% | 779.63K | 227.25M |
30.85B
|
|
| 153 | 1455 |
Golem
GLM
|
$0.22471753 | ▼ -1.02% | ▲ 0.90% | ▼ -7.74% | ▲ 4.11% | 12.78M | 224.72M |
1B
|
|
| 215 | 32864 |
AUSD
AUSD
|
$0.9997925 | ▼ -0.01% | ▼ -0.01% | ▼ -0.02% | ▲ 0.04% | 27.84M | 216.41M |
216.46M
∞
|
|
| 154 | 30986 |
Kamino Finance
KMNO
|
$0.06283437 | ▲ 0.54% | ▲ 0.61% | ▲ 8.71% | ▲ 2.58% | 13.17M | 214.58M |
3.42B
|
|
| 155 | 30636 |
Zebec Network
ZBCN
|
$0.00277914 | ▲ 0.47% | ▼ -1.03% | ▼ -0.70% | ▼ -12.45% | 6.32M | 213.1M |
76.68B
|
|
| 216 | 28293 |
Ultima
ULTIMA
|
$5,660.38 | ▲ 1.97% | ▲ 9.92% | ▲ 20.03% | ▲ 52.12% | 17.62M | 211.75M |
37.41K
|
|
| 156 | 35931 |
ZORA
ZORA
|
$0.04732491 | ▼ -2.01% | ▼ -0.06% | ▲ 0.64% | ▼ -24.30% | 26.87M | 211.54M |
4.47B
|
|
| 157 | 38337 |
0G
0G
|
$0.98366803 | ▼ -0.51% | ▼ -3.96% | ▼ -14.27% | ▼ -22.97% | 29.87M | 209.76M |
213.24M
∞
|
|
| 158 | 7548 |
WEMIX
WEMIX
|
$0.4552564 | ▲ 0.14% | ▼ -0.09% | ▼ -13.13% | ▼ -15.82% | 1.61M | 209.11M |
459.33M
|
|
| 159 | 4195 |
FTX Token
FTT
|
$0.61936569 | ▲ 1.02% | ▼ -10.45% | ▲ 9.27% | ▼ -21.15% | 12.14M | 203.71M |
328.9M
|
|
| 160 | 30083 |
Aethir
ATH
|
$0.01344444 | ▲ 0.02% | ▼ -4.20% | ▼ -0.85% | ▼ -47.27% | 15.41M | 201.66M |
15B
|
|
| 161 | 4041 |
MX Token
MX
|
$2.16 | ▲ 0.03% | ▼ -0.20% | ▲ 1.30% | ▲ 0.06% | 17.53M | 199.27M |
92.46M
|
|
| 162 | 29587 |
Wormhole
W
|
$0.03884763 | ▲ 0.17% | ▼ -4.35% | ▼ -1.26% | ▼ -39.95% | 21.26M | 195.84M |
5.04B
|
|
| 163 | 3964 |
Reserve Rights
RSR
|
$0.00312861 | ▼ -0.22% | ▼ -4.47% | ▲ 2.64% | ▼ -33.45% | 11.35M | 192.93M |
61.67B
|
|
| 164 | 18679 |
Onyxcoin
XCN
|
$0.00523543 | ▼ -2.60% | ▲ 8.34% | ▼ -0.33% | ▼ -21.54% | 39.39M | 190.33M |
36.35B
|
|
| 217 | 30605 |
Ailey
ALE
|
$0.43059083 | ▲ 0.09% | ▲ 0.21% | ▼ -1.94% | ▼ -7.65% | 341.61K | 184.3M |
428.02M
|
|
| 165 | 29743 |
Brett (Based)
BRETT
|
$0.01813256 | ▲ 0.99% | ▼ -0.52% | ▲ 16.61% | ▼ -22.75% | 23.3M | 179.7M |
9.91B
|
|
| 165 | 28541 |
Jito
JTO
|
$0.43867513 | ▲ 0.61% | ▼ -2.94% | ▲ 1.05% | ▼ -46.62% | 22.54M | 179.65M |
409.53M
∞
|
|
| 218 | 29933 |
Undeads Games
UDS
|
$2.34 | ▼ -0.15% | ▲ 0.57% | ▼ -19.40% | ▲ 2.48% | 1.5M | 179.47M |
76.54M
|
|
| 167 | 3640 |
Livepeer
LPT
|
$3.76 | ▲ 0.11% | ▼ -2.75% | ▼ -0.56% | ▼ -30.90% | 10.97M | 178.36M |
47.39M
∞
|
|
| 168 | 33391 |
DeepBook Protocol
DEEP
|
$0.0395574 | ▲ 1.10% | ▼ -2.04% | ▼ -3.69% | ▼ -42.11% | 9.85M | 178.24M |
4.51B
|
|
| 169 | 6945 |
Amp
AMP
|
$0.00210758 | ▼ -0.01% | ▼ -1.38% | ▼ -0.56% | ▼ -17.55% | 7.7M | 177.63M |
84.28B
|
|
| 219 | 34261 |
WeFi
WFI
|
$2.35 | ▼ -1.00% | ▲ 4.56% | ▼ -3.74% | ▲ 34.37% | 5.84M | 177.11M |
75.28M
|
|
| 220 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.1762077 | ▲ 1.01% | ▲ 3.24% | ▲ 9.76% | ▼ -44.61% | 7.37M | 176.21M |
1B
|
|
| 170 | 9903 |
Convex Finance
CVX
|
$1.79 | ▲ 0.50% | ▼ -0.13% | ▲ 5.91% | ▼ -14.64% | 5.22M | 176.08M |
98.39M
∞
|
|
| 170 | 38408 |
Lombard
BARD
|
$0.78250678 | ▼ -2.48% | ▼ -0.36% | ▲ 6.62% | ▲ 7.48% | 31.79M | 176.06M |
225M
|
|
| 221 | 34880 |
Alchemist AI
ALCH
|
$0.204857 | ▲ 0.36% | ▼ -2.36% | ▲ 25.54% | ▲ 135.52% | 17.32M | 174.13M |
850M
|
|
| 172 | 18876 |
ApeCoin
APE
|
$0.22673278 | ▲ 0.33% | ▼ -4.51% | ▼ -3.97% | ▼ -44.74% | 24.85M | 170.65M |
752.65M
|
|
| 173 | 6783 |
Axie Infinity
AXS
|
$1.02 | ▼ -0.15% | ▼ -5.59% | ▼ -0.11% | ▼ -32.34% | 18.02M | 170.46M |
167.39M
∞
|
|
| 222 | 4691 |
Zano
ZANO
|
$11.24 | ▼ -0.04% | ▼ -0.86% | ▼ -13.03% | ▼ -14.96% | 1.89M | 168.58M |
15M
∞
|
|
| 174 | 4120 |
Prom
PROM
|
$9.23 | ▲ 0.33% | ▼ -0.16% | ▲ 0.13% | ▲ 1.74% | 4.98M | 168.52M |
18.25M
|
|
| 175 | 27750 |
Toshi
TOSHI
|
$0.00039878 | ▼ -0.46% | ▼ -8.14% | ▲ 4.81% | ▼ -26.98% | 25.41M | 167.76M |
420.67B
|
|
| 223 | 35437 |
Astherus USDF
USDF
|
$0.99909522 | ▼ -0.01% | ▲ 0.03% | ▲ 0.02% | ▲ 0.12% | 544.16K | 166.85M |
167M
∞
|
|
| 224 | 35053 |
pippin
PIPPIN
|
$0.16583628 | ▲ 5.21% | ▼ -17.00% | ▲ 16.97% | ▲ 331.87% | 93.62M | 165.84M |
1000M
∞
|
|
| 176 | 2586 |
Synthetix
SNX
|
$0.48246752 | ▲ 0.68% | ▼ -3.83% | ▼ -5.07% | ▼ -44.52% | 17.8M | 165.71M |
343.47M
|
|
| 177 | 28324 |
dYdX (Native)
DYDX
|
$0.20429203 | ▼ -0.29% | ▼ -9.27% | ▼ -6.90% | ▼ -37.59% | 16.83M | 164.79M |
806.66M
|
|
| 178 | 8119 |
SafePal
SFP
|
$0.32926976 | ► 0.00% | ▼ -2.36% | ▲ 4.43% | ▼ -9.60% | 2.82M | 164.63M |
500M
|
|
| 225 | 7184 |
48 Club Token
KOGE
|
$48.01 | ► 0.00% | ▼ -0.01% | ► 0.00% | ▲ 0.07% | 217.64M | 162.67M |
3.39M
|
|
| 226 | 18031 |
Concordium
CCD
|
$0.01361505 | ▲ 2.58% | ▲ 2.56% | ▼ -9.23% | ▼ -53.10% | 371.65K | 160.2M |
11.77B
∞
|
|
| 180 | 28298 |
Beam
BEAM
|
$0.00322226 | ▼ -0.05% | ▼ -4.18% | ▲ 0.60% | ▼ -27.44% | 4.06M | 159.39M |
49.47B
|
|
| 180 | 38828 |
Kite
KITE
|
$0.08843287 | ▲ 2.24% | ▼ -3.41% | ▼ -9.30% | ▲ 16.69% | 44.93M | 159.18M |
1.8B
|
|
| 227 | 38864 |
Folks Finance
FOLKS
|
$12.95 | ▲ 0.01% | ▲ 21.75% | ▲ 20.00% | ▲ 163.88% | 56.75M | 157.98M |
12.2M
|
|
| 227 | 35818 |
SoSoValue
SOSO
|
$0.572254 | ▲ 0.37% | ▲ 0.92% | ▼ -5.67% | ▼ -20.29% | 9.36M | 157.24M |
274.77M
|
|
| 181 | 38353 |
Meteora
MET
|
$0.32304904 | ▼ -0.30% | ▼ -0.73% | ▲ 5.71% | ▼ -15.46% | 39.44M | 156.67M |
484.96M
|
|
| 182 | 8290 |
SuperVerse
SUPER
|
$0.24329961 | ▲ 0.09% | ▼ -1.59% | ▲ 2.91% | ▼ -24.70% | 11.76M | 155.02M |
637.16M
|
|
| 183 | 35763 |
KAITO
KAITO
|
$0.63742382 | ▲ 0.08% | ▼ -3.36% | ▼ -1.34% | ▼ -31.47% | 12.93M | 153.87M |
241.39M
|
|
| 229 | 20279 |
Dohrnii
DHN
|
$8.98 | ▲ 0.01% | ▲ 11.99% | ▲ 164.48% | ▲ 181.21% | 3.11M | 153.3M |
17.08M
|
|
| 184 | 24911 |
Turbo
TURBO
|
$0.00219214 | ▲ 1.25% | ▼ -1.40% | ▲ 13.80% | ▲ 4.95% | 59.74M | 151.26M |
69B
|
|
| 230 | 36762 |
StandX DUSD
DUSD
|
$0.99955985 | ▼ -0.03% | ► 0.00% | ► 0.00% | ▲ 0.10% | 13.62M | 150.6M |
150.67M
∞
|
|
| 185 | 5198 |
Creditcoin
CTC
|
$0.29718392 | ▲ 0.15% | ▼ -1.76% | ▲ 5.44% | ▼ -32.71% | 11.14M | 150.23M |
505.51M
|
|
| 185 | 3822 |
Theta Fuel
TFUEL
|
$0.02097546 | ▼ -1.50% | ▲ 0.41% | ▼ -2.40% | ▼ -13.16% | 1.56M | 150.07M |
7.15B
∞
|
|
| 231 | 38330 |
GUSD
GUSD
|
$0.99956713 | ▼ -0.01% | ▲ 0.01% | ▲ 0.01% | ▲ 0.11% | 1.52M | 149.38M |
149.44M
∞
|
|
| 186 | 1684 |
Qtum
QTUM
|
$1.41 | ▲ 0.12% | ▼ -2.33% | ▼ -4.17% | ▼ -28.42% | 17.49M | 149.36M |
105.92M
|
|
| 232 | 2933 |
BitMart Token
BMX
|
$0.45966696 | ▼ -0.02% | ▲ 0.02% | ▼ -7.75% | ▼ -8.61% | 5.83M | 149.06M |
324.28M
|
|
| 188 | 1698 |
Horizen
ZEN
|
$8.44 | ▲ 1.49% | ▼ -0.39% | ▼ -12.33% | ▼ -56.51% | 38.43M | 148.99M |
17.64M
|
|
| 233 | 10180 |
Gomining
Gomining
|
$0.36364892 | ▲ 0.17% | ▲ 0.62% | ▲ 18.50% | ▼ -2.89% | 11.49M | 147.82M |
406.48M
|
|
| 189 | 9104 |
AIOZ Network
AIOZ
|
$0.11607201 | ▲ 0.79% | ▼ -0.47% | ▲ 0.36% | ▼ -29.95% | 5.24M | 141.84M |
1.22B
∞
|
|
| 190 | 5034 |
Kusama
KSM
|
$8.06 | ▼ -0.03% | ▼ -2.47% | ▲ 0.92% | ▼ -26.66% | 8.94M | 140.46M |
17.44M
∞
|
|
| 191 | 1785 |
Gas
GAS
|
$2.10 | ▼ -0.25% | ▼ -2.71% | ▼ -0.11% | ▼ -17.34% | 3.14M | 136.59M |
64.99M
∞
|
|
| 234 | 38849 |
Pieverse
PIEVERSE
|
$0.75961498 | ▼ -3.80% | ▲ 27.89% | ▲ 80.98% | ▲ 225.70% | 243.62M | 132.93M |
175M
|
|
| 192 | 5864 |
yearn.finance
YFI
|
$3,676.75 | ▲ 0.08% | ▲ 0.25% | ▼ -9.13% | ▼ -27.87% | 15.36M | 129.03M |
35.09K
∞
|
|
| 193 | 23635 |
BinaryX
BNX
|
$0.33267981 | ▲ 0.23% | ▼ -5.41% | ▼ -0.98% | ▼ -26.30% | 7.81M | 127.04M |
381.87M
|
|
| 194 | 4948 |
Nervos Network
CKB
|
$0.00264911 | ▼ -0.08% | ▼ -1.83% | ▲ 10.63% | ▼ -23.87% | 8.13M | 126.58M |
47.78B
∞
|
|
| 195 | 23254 |
Core
CORE
|
$0.12310169 | ▼ -0.48% | ▼ -4.28% | ▲ 0.45% | ▼ -43.66% | 9.22M | 125.52M |
1.02B
|
|
| 235 | 20787 |
Fellaz
FLZ
|
$0.26591594 | ▲ 0.35% | ▼ -0.58% | ▲ 0.18% | ▼ -0.43% | 3.86M | 125.48M |
471.87M
|
|
| 236 | 29960 |
Shuffle
SHFL
|
$0.35229762 | ► 0.00% | ▼ -1.60% | ▼ -0.86% | ▼ -20.45% | 279.15K | 125.17M |
355.31M
∞
|
|
| 237 | 36511 |
SLT
SLT
|
$14.60 | ▲ 0.54% | ▼ -0.78% | ▲ 3.92% | ▲ 2.45% | 169.77K | 124.1M |
8.5M
|
|
| 196 | 2577 |
Ravencoin
RVN
|
$0.0077835 | ▲ 0.17% | ▼ -2.18% | ▲ 0.46% | ▼ -29.42% | 7M | 123.65M |
15.89B
|
|
| 197 | 14101 |
Ronin
RON
|
$0.17017229 | ▲ 0.53% | ▼ -8.18% | ▲ 9.06% | ▼ -44.90% | 6.79M | 122.71M |
721.09M
|
|
| 198 | 32452 |
Movement
MOVE
|
$0.04372945 | ▲ 0.62% | ▼ -2.77% | ▼ -5.55% | ▼ -30.07% | 16.13M | 122.44M |
2.8B
|
|
| 199 | 7431 |
Akash Network
AKT
|
$0.43150622 | ▼ -0.47% | ▼ -2.77% | ▼ -9.49% | ▼ -35.65% | 4.21M | 122.41M |
283.69M
|
|
| 200 | 36542 |
SOON
SOON
|
$0.40679384 | ▲ 0.12% | ▼ -5.80% | ▼ -10.29% | ▼ -80.35% | 8.27M | 120.31M |
295.75M
∞
|
|
| 238 | 27657 |
Linea
LINEA
|
$0.00775491 | ▼ -0.29% | ▼ -5.97% | ▼ -15.70% | ▼ -38.30% | 40.31M | 120.06M |
15.48B
|
|
| 239 | 1896 |
0x Protocol
ZRX
|
$0.14108535 | ▼ -0.06% | ▼ -3.97% | ▼ -4.86% | ▼ -35.13% | 21.01M | 119.7M |
848.4M
|
|
| 240 | 17799 |
Axelar
AXL
|
$0.11027819 | ▲ 0.08% | ▼ -4.16% | ▼ -2.53% | ▼ -39.21% | 4.47M | 119.48M |
1.08B
∞
|
|
| 241 | 38590 |
币安人生
币安人生
|
$0.1186673 | ▲ 1.21% | ▼ -3.65% | ▼ -2.66% | ▼ -35.40% | 12.76M | 118.67M |
1B
|
|
| 242 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▲ 0.10% | ▼ -2.86% | ▲ 4.55% | ▼ -23.46% | 7.36M | 118.11M |
173132.8T
∞
|
|
| 243 | 17751 |
Threshold
T
|
$0.01094812 | ▲ 0.82% | ▼ -1.59% | ▼ -1.04% | ▼ -16.21% | 2.5M | 118.07M |
10.78B
|
|
| 244 | 8646 |
Mina
MINA
|
$0.09315661 | ▼ -0.07% | ▼ -2.05% | ▼ -5.94% | ▼ -48.90% | 10.73M | 117.85M |
1.27B
∞
|
|
| 245 | 24647 |
Berachain
BERA
|
$0.84087005 | ▼ -0.14% | ▼ -4.61% | ▲ 0.96% | ▼ -47.32% | 17.63M | 114.42M |
136.07M
∞
|
|
| 246 | 1712 |
Quantum Resistant Ledger
QRL
|
$1.68 | ▼ -0.55% | ▼ -0.71% | ▲ 12.02% | ▲ 21.47% | 81.67K | 114.17M |
67.94M
|
|
| 247 | 30933 |
Dog (Runes)
DOG
|
$0.00114124 | ▲ 0.68% | ▼ -0.11% | ▲ 4.80% | ▼ -27.91% | 3.17M | 114.12M |
100B
|
|
| 248 | 36039 |
Frax USD
FRXUSD
|
$0.9975282 | ▼ -0.91% | ▼ -0.27% | ▼ -1.40% | ▼ -0.43% | 10.02K | 113.88M |
114.16M
∞
|
|
| 249 | 4846 |
Kava
KAVA
|
$0.10360659 | ▼ -0.83% | ▼ -7.16% | ▼ -11.66% | ▼ -19.57% | 7.15M | 112.19M |
1.08B
∞
|
|
| 250 | 109 |
DigiByte
DGB
|
$0.00620719 | ▲ 0.37% | ▼ -3.72% | ▼ -1.64% | ▼ -34.63% | 1.84M | 111.97M |
18.04B
|
|
| 251 | 27659 |
Mog Coin
MOG
|
$0.00000028 | ▲ 0.15% | ▼ -4.21% | ► 0.00% | ▼ -26.01% | 9.42M | 110.26M |
390.57T
|
|
| 252 | 36066 |
Keeta
KTA
|
$0.24805193 | ▲ 0.19% | ▼ -2.17% | ▼ -12.93% | ▼ -38.92% | 3.96M | 109.91M |
443.08M
|
|
| 253 | 38151 |
YZY MONEY
YZY
|
$0.36404844 | ▲ 0.24% | ▼ -0.22% | ▼ -0.68% | ▼ -4.76% | 12.71M | 109.21M |
300M
|
|
| 254 | 28654 |
UPCX
UPC
|
$1.12 | ▼ -0.18% | ▼ -3.88% | ▼ -19.31% | ▼ -44.40% | 464.29K | 108.8M |
97.54M
|
|
| 256 | 14721 |
RealLink
REAL
|
$0.07892299 | ▲ 0.23% | ▲ 1.10% | ▲ 2.80% | ▲ 16.98% | 6.65M | 108.44M |
1.37B
|
|
| 256 | 4006 |
STP
STPT
|
$0.05579115 | ▼ -0.07% | ▼ -2.61% | ▲ 2.51% | ▼ -19.21% | 4.58M | 108.37M |
1.94B
|
|
| 257 | 35347 |
Official Melania Meme
MELANIA
|
$0.11559526 | ▲ 0.38% | ▼ -1.16% | ▼ -0.74% | ▲ 2.11% | 4.1M | 107.79M |
932.5M
∞
|
|
| 258 | 38339 |
Unibase
UB
|
$0.04302113 | ▼ -0.15% | ▲ 3.94% | ▼ -1.10% | ▼ -18.62% | 15.88M | 107.55M |
2.5B
|
|
| 259 | 7127 |
Velo
VELO
|
$0.00610931 | ▼ -0.97% | ▼ -1.21% | ▼ -8.89% | ▼ -17.84% | 10.1M | 107.3M |
17.56B
|
|
| 260 | 15271 |
Rollbit Coin
RLB
|
$0.05846262 | ▲ 0.61% | ▲ 0.01% | ▲ 4.49% | ▼ -13.06% | 234.27K | 106.68M |
1.82B
∞
|
|
| 261 | 36044 |
NEXPACE
NXPC
|
$0.46977572 | ▲ 1.50% | ▼ -3.02% | ▲ 7.94% | ▲ 31.11% | 19.84M | 105.57M |
224.72M
|
|
| 262 | 693 |
Verge
XVG
|
$0.00636109 | ▲ 0.74% | ▼ -1.08% | ▲ 0.16% | ▼ -19.92% | 8.14M | 105.1M |
16.52B
∞
|
|
| 264 | 25264 |
Snek
SNEK
|
$0.00139729 | ▼ -0.08% | ▼ -1.47% | ▼ -4.57% | ▼ -35.95% | 5.39M | 104.47M |
74.77B
|
|
| 264 | 28656 |
ViciCoin
VCNT
|
$17.14 | ▼ -0.20% | ▼ -0.41% | ▼ -1.44% | ▼ -0.26% | 231.65K | 104.36M |
6.09M
|
|
| 265 | 1567 |
Nano
XNO
|
$0.78291391 | ▼ -0.39% | ▼ -2.41% | ▼ -0.48% | ▼ -16.44% | 625.96K | 104.32M |
133.25M
|
|
| 266 | 2469 |
Zilliqa
ZIL
|
$0.0052838 | ▼ -0.18% | ▼ -7.35% | ▲ 0.57% | ▼ -33.49% | 14.42M | 103.6M |
19.61B
|
|
| 267 | 5566 |
Keep Network
KEEP
|
$0.10695002 | ▼ -0.46% | ▲ 3.59% | ▲ 105.31% | ▲ 17.83% | 9.98K | 103.5M |
967.79M
∞
|
|
| 268 | 36922 |
Humanity Protocol
H
|
$0.04683118 | ▼ -1.85% | ▼ -21.88% | ▼ -58.92% | ▼ -79.75% | 61.1M | 103.03M |
2.2B
|
|
| 269 | 19269 |
CoW Protocol
COW
|
$0.19221017 | ▼ -0.24% | ▲ 0.07% | ▲ 6.70% | ▼ -10.09% | 3.78M | 102.49M |
533.19M
|
|
| 270 | 21585 |
Safe
SAFE
|
$0.15175562 | ▲ 0.15% | ▼ -4.23% | ▲ 5.93% | ▼ -30.56% | 13.42M | 102.27M |
673.91M
|
|
| 271 | 12885 |
Astar
ASTR
|
$0.0123416 | ▼ -0.02% | ▼ -2.46% | ▼ -1.59% | ▼ -22.89% | 3.01M | 101.82M |
8.25B
∞
|
|
| 272 | 32878 |
MNEE
MNEE
|
$0.99910021 | ▲ 0.15% | ▲ 0.07% | ▲ 0.11% | ▲ 0.01% | 81.14K | 100.75M |
100.84M
∞
|
|
| 273 | 5567 |
Celo
CELO
|
$0.16968582 | ▲ 0.15% | ▼ -2.43% | ▲ 6.65% | ▼ -31.85% | 11.47M | 100.03M |
589.48M
|
|
| 274 | 5350 |
XPR Network
XPR
|
$0.00353243 | ▼ -1.14% | ▲ 6.01% | ▼ -2.46% | ▼ -18.00% | 4.88M | 99.71M |
28.23B
∞
|
|
| 275 | 21259 |
ZetaChain
ZETA
|
$0.08400967 | ▲ 0.36% | ▼ -2.99% | ▼ -0.81% | ▼ -25.80% | 6.18M | 98.24M |
1.17B
|
|
| 276 | 37745 |
c8ntinuum
CTM
|
$0.10999903 | ▲ 0.29% | ► 0.00% | ▲ 21.07% | ▲ 159.02% | 1.31M | 97.78M |
888.89M
|
|
| 277 | 28782 |
Popcat (SOL)
POPCAT
|
$0.09956894 | ▲ 0.32% | ▼ -4.01% | ▲ 3.48% | ▼ -31.10% | 20.35M | 97.57M |
979.97M
|
|
| 278 | 7653 |
Oasis
ROSE
|
$0.01299174 | ▲ 0.36% | ▼ -3.09% | ▼ -1.03% | ▼ -45.26% | 2.83M | 97.25M |
7.49B
∞
|
|
| 279 | 24613 |
Open Campus
EDU
|
$0.15307167 | ▲ 0.37% | ▼ -4.96% | ▼ -9.25% | ▼ -9.86% | 4.58M | 96.58M |
630.97M
|
|
| 280 | 36828 |
Useless Coin
USELESS
|
$0.09662409 | ▲ 0.98% | ▼ -8.36% | ▼ -6.07% | ▼ -45.03% | 25.4M | 96.54M |
999.09M
|
|
| 281 | 30126 |
cat in a dogs world
MEW
|
$0.00108057 | ▲ 0.17% | ▼ -5.87% | ▲ 3.15% | ▼ -32.29% | 30.69M | 96.05M |
88.89B
|
|
| 282 | 1274 |
Waves
WAVES
|
$0.79387148 | ▲ 4.97% | ▲ 10.92% | ▲ 3.66% | ▲ 12.43% | 53.78M | 94.9M |
119.54M
∞
|
|
| 283 | 33849 |
HashKey Platform Token
HSK
|
$0.28896133 | ▼ -0.23% | ▲ 3.17% | ▼ -11.97% | ▼ -12.54% | 5.34M | 94.87M |
328.3M
|
|
| 284 | 14280 |
Euler
EUL
|
$3.93 | ▲ 0.01% | ▲ 0.38% | ▼ -8.74% | ▼ -32.60% | 6.06M | 94.73M |
24.09M
|
|
| 285 | 27960 |
Non-Playable Coin
NPC
|
$0.01249481 | ▼ -0.23% | ▼ -2.18% | ▼ -10.68% | ▼ -18.82% | 6.37M | 94.11M |
7.53B
|
|
| 286 | 29169 |
Qubic
QUBIC
|
$0.00000074 | ▼ -0.08% | ▲ 0.56% | ▼ -2.55% | ▼ -32.05% | 1.18M | 93.91M |
127.28T
|
|
| 287 | 38489 |
ChainOpera AI
COAI
|
$0.49737902 | ▲ 1.47% | ▼ -3.28% | ▲ 4.16% | ▼ -57.63% | 18.13M | 93.51M |
188M
|
|
| 288 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.09330889 | ▲ 2.07% | ▼ -23.83% | ▲ 30.67% | ▼ -4.40% | 296.98M | 92.37M |
989.97M
|
|
| 288 | 31278 |
Drift
DRIFT
|
$0.22244567 | ▲ 0.48% | ▼ -4.63% | ▲ 0.08% | ▼ -39.77% | 9.46M | 91.93M |
413.28M
∞
|
|
| 290 | 6758 |
SushiSwap
SUSHI
|
$0.31952974 | ▼ -0.05% | ▼ -5.41% | ▼ -7.03% | ▼ -36.46% | 18.09M | 91.65M |
286.83M
∞
|
|
| 291 | 11857 |
GMX
GMX
|
$8.83 | ▲ 0.97% | ▲ 1.90% | ▲ 8.08% | ▼ -8.75% | 6.57M | 91.42M |
10.36M
|
|
| 292 | 38470 |
Giggle Fund
GIGGLE
|
$91.33 | ▲ 0.58% | ▼ -0.42% | ▼ -28.55% | ▼ -42.07% | 38.39M | 91.33M |
1M
|
|
| 293 | 37414 |
Yooldo
ESPORTS
|
$0.39353421 | ▼ -0.15% | ▼ -0.25% | ▼ -13.29% | ▲ 87.16% | 192.58M | 91.04M |
231.35M
|
|
| 294 | 1042 |
Siacoin
SC
|
$0.00162247 | ▼ -0.29% | ▼ -2.53% | ▲ 0.95% | ▼ -23.21% | 5.48M | 90.9M |
56.03B
∞
|
|
| 295 | 23121 |
Blur
BLUR
|
$0.03440859 | ▲ 0.53% | ▼ -2.95% | ▼ -3.58% | ▼ -28.88% | 9.32M | 90.66M |
2.63B
∞
|
|
| 296 | 21846 |
SPACE ID
ID
|
$0.0747914 | ▲ 0.60% | ▼ -2.76% | ▲ 3.17% | ▼ -26.63% | 6.2M | 90.57M |
1.21B
|
|
| 297 | 3012 |
VeThor Token
VTHO
|
$0.00092841 | ▼ -0.15% | ▼ -2.01% | ▼ -1.85% | ▼ -22.46% | 2.32M | 89.93M |
96.87B
∞
|
|
| 298 | 14519 |
VVS Finance
VVS
|
$0.00000208 | ▲ 0.52% | ▼ -0.91% | ▲ 2.04% | ▼ -21.08% | 213.56K | 89.28M |
42.85T
|
|
| 299 | 32193 |
Aleo
ALEO
|
$0.12458166 | ▲ 1.00% | ▼ -3.36% | ▼ -17.67% | ▼ -51.05% | 3.41M | 88.25M |
708.39M
∞
|
|
| 300 | 2682 |
Holo
HOT
|
$0.0005035 | ▲ 0.55% | ▼ -2.52% | ▲ 0.28% | ▼ -29.96% | 10.18M | 88.22M |
175.21B
∞
|
|
| 301 | 16093 |
Bitkub Coin
KUB
|
$1.27 | ▼ -0.64% | ▼ -1.02% | ▼ -1.17% | ▼ -3.52% | 260.9K | 87.83M |
68.97M
|
|
| 302 | 30460 |
Burnedfi
BURN
|
$7.04 | ▲ 0.01% | ▼ -5.63% | ▼ -8.54% | ▲ 29.61% | 301.19K | 87.41M |
12.41M
|
|
| 303 | 34812 |
Bio Protocol
BIO
|
$0.04678631 | ▼ -1.38% | ▼ -9.32% | ▼ -10.16% | ▼ -43.83% | 89.85M | 87.28M |
1.87B
|
|
| 304 | 36671 |
Sahara AI
SAHARA
|
$0.03537552 | ▲ 1.39% | ▼ -5.43% | ▼ -11.51% | ▼ -54.96% | 49.69M | 87.07M |
2.46B
|
|
| 305 | 31526 |
Moca Network
MOCA
|
$0.02182062 | ▲ 0.47% | ▼ -2.65% | ▲ 1.82% | ▼ -48.55% | 5.14M | 86.25M |
3.95B
|
|
| 307 | 6958 |
Alchemy Pay
ACH
|
$0.00876418 | ▲ 0.11% | ▼ -3.45% | ▼ -5.02% | ▼ -28.25% | 7.32M | 85.46M |
9.75B
|
|
| 307 | 2765 |
XYO
XYO
|
$0.00624378 | ▼ -1.47% | ▲ 23.18% | ▲ 23.87% | ▼ -5.76% | 20.3M | 85.26M |
13.66B
|
|
| 308 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.0000003 | ▲ 0.69% | ▲ 1.71% | ▲ 2.05% | ▼ -19.96% | 697.18K | 84.68M |
279.88T
|
|
| 308 | 2071 |
Request
REQ
|
$0.10605807 | ▲ 0.09% | ▼ -2.10% | ▼ -0.08% | ▼ -18.65% | 3.05M | 84.5M |
796.69M
∞
|
|
| 310 | 1732 |
Numeraire
NMR
|
$11.03 | ▲ 0.05% | ▲ 1.19% | ▲ 4.73% | ▼ -5.49% | 43.22M | 84.17M |
7.63M
|
|
| 311 | 33788 |
Peanut the Squirrel
PNUT
|
$0.08408403 | ▲ 0.54% | ▼ -9.13% | ▲ 1.91% | ▼ -31.28% | 31.04M | 84.07M |
999.85M
∞
|
|
| 312 | 34619 |
Vana
VANA
|
$2.79 | ▼ -0.18% | ▼ -3.46% | ▲ 3.50% | ▼ -8.33% | 5.64M | 83.92M |
30.08M
|
|
| 313 | 37593 |
Succinct
PROVE
|
$0.43018602 | ▲ 0.23% | ▼ -3.35% | ▼ -1.17% | ▼ -29.44% | 10.7M | 83.89M |
195M
|
|
| 314 | 25028 |
ORDI
ORDI
|
$3.96 | ▲ 0.56% | ▼ -5.84% | ▲ 7.83% | ▼ -37.50% | 29.27M | 83.17M |
21M
|
|
| 315 | 6536 |
MANTRA
OM
|
$0.07318757 | ▲ 0.10% | ▼ -2.10% | ▲ 0.45% | ▼ -28.07% | 20.02M | 82.72M |
1.13B
∞
|
|
| 315 | 38187 |
Uchain
UCN
|
$1,652.75 | ▲ 0.01% | ▲ 0.23% | ▲ 2.18% | ▲ 11.18% | 16.06M | 82.64M |
50K
|
|
| 317 | 38417 |
River
RIVER
|
$4.18 | ▼ -0.20% | ▼ -2.70% | ▲ 0.45% | ▼ -41.58% | 7.87M | 81.99M |
19.6M
|
|
| 318 | 32968 |
AI Companions
AIC
|
$0.10680942 | ▼ -0.07% | ▲ 0.20% | ▼ -13.87% | ▼ -38.16% | 4.22M | 80.11M |
750M
|
|
| 319 | 23951 |
Staika
STIK
|
$0.60029338 | ▲ 0.18% | ▲ 0.88% | ▼ -7.94% | ▼ -23.27% | 180.12K | 79.63M |
132.66M
|
|
| 320 | 18934 |
Stargate Finance
STG
|
$0.11998614 | ▲ 0.73% | ▼ -2.31% | ▲ 2.27% | ▼ -19.03% | 3.44M | 79.31M |
660.95M
|
|
| 321 | 9258 |
Chia
XCH
|
$5.48 | ▲ 0.25% | ▼ -1.48% | ▼ -0.61% | ▼ -30.82% | 2.77M | 79.04M |
14.41M
∞
|
|
| 322 | 38299 |
Avantis
AVNT
|
$0.30223459 | ▼ -0.06% | ▼ -7.76% | ▼ -12.82% | ▼ -47.86% | 33.24M | 78.04M |
258.21M
|
|
| 323 | 34143 |
WhiteRock
WHITE
|
$0.00011965 | ► 0.00% | ▲ 1.55% | ▼ -2.93% | ▼ -21.82% | 339.19K | 77.78M |
650B
|
|
| 324 | 13769 |
World Mobile Token
WMTX
|
$0.0957658 | ▲ 0.01% | ▼ -1.06% | ▲ 13.29% | ▼ -15.62% | 11.07M | 76.67M |
800.6M
|
|
| 325 | 32796 |
EUR CoinVertible
EURCV
|
$1.16 | ▲ 0.04% | ▲ 0.12% | ▲ 0.37% | ▲ 0.65% | 9M | 76.56M |
65.76M
∞
|
|
| 326 | 6748 |
Centrifuge
CFG
|
$0.13348514 | ▼ -0.08% | ▼ -0.40% | ▲ 1.41% | ▼ -27.68% | 1.03M | 76.47M |
572.87M
∞
|
|
| 327 | 30746 |
BounceBit
BB
|
$0.0854972 | ▲ 0.40% | ▼ -0.31% | ▲ 14.74% | ▼ -5.98% | 33.52M | 76.27M |
892.08M
|
|
| 328 | 7288 |
Venus
XVS
|
$4.65 | ▲ 0.43% | ▼ -1.14% | ▲ 2.48% | ▼ -1.68% | 5.83M | 76.24M |
16.38M
∞
|
|
| 329 | 9260 |
Zignaly
ZIG
|
$0.0540878 | ▲ 0.09% | ▼ -2.98% | ▲ 6.33% | ▼ -26.91% | 5.83M | 76.21M |
1.41B
|
|
| 330 | 2777 |
IoTeX
IOTX
|
$0.00805055 | ▲ 0.06% | ▼ -1.71% | ▼ -4.37% | ▼ -27.09% | 6.16M | 76.01M |
9.44B
|
|
| 331 | 11165 |
Orca
ORCA
|
$1.26 | ▼ -0.73% | ▼ -4.53% | ▲ 1.41% | ▼ -15.16% | 14.5M | 75.86M |
60.16M
∞
|
|
| 332 | 32956 |
Grass
GRASS
|
$0.31061221 | ▲ 0.26% | ▼ -4.48% | ▲ 5.86% | ▼ -13.97% | 21.22M | 75.76M |
243.91M
∞
|
|
| 333 | 3783 |
Ankr
ANKR
|
$0.00756345 | ▼ -0.17% | ▼ -2.69% | ▲ 2.86% | ▼ -23.81% | 5.89M | 75.63M |
10B
|
|
| 334 | 5899 |
Casper
CSPR
|
$0.00552814 | ▼ -0.18% | ▲ 0.27% | ▼ -3.44% | ▼ -28.72% | 2.43M | 75.48M |
13.65B
∞
|
|
| 335 | 5691 |
SKALE
SKL
|
$0.01241938 | ▼ -0.09% | ▼ -3.02% | ▼ -2.39% | ▼ -30.18% | 7.81M | 75.29M |
6.06B
|
|
| 336 | 21330 |
lisUSD
lisUSD
|
$0.99925944 | ▼ -0.01% | ► 0.00% | ▲ 0.04% | ▲ 0.09% | 4.36K | 74.95M |
75M
∞
|
|
| 337 | 21707 |
RedStone
RED
|
$0.25074778 | ▼ -2.59% | ▼ -5.22% | ▼ -0.05% | ▼ -22.67% | 30.62M | 74.56M |
297.37M
|
|
| 338 | 30651 |
QuantixAI
QAI
|
$92.71 | ▲ 0.59% | ▲ 0.07% | ▲ 3.34% | ▲ 37.88% | 6.85M | 74.55M |
804.17K
|
|
| 339 | 1759 |
Status
SNT
|
$0.01546811 | ▲ 0.03% | ▲ 1.01% | ▼ -0.80% | ▼ -14.20% | 3.82M | 74.21M |
4.8B
∞
|
|
| 340 | 20314 |
Terra
LUNA
|
$0.10415915 | ▲ 3.55% | ▼ -24.26% | ▲ 53.86% | ▲ 15.77% | 120.07M | 73.95M |
709.98M
∞
|
|
| 341 | 36576 |
Huma Finance
HUMA
|
$0.02783099 | ▼ -0.31% | ▼ -2.65% | ▲ 3.83% | ▲ 12.36% | 11.93M | 72.11M |
2.59B
|
|
| 342 | 2299 |
aelf
ELF
|
$0.08854185 | ▼ -1.44% | ▼ -3.35% | ▼ -11.50% | ▼ -30.69% | 1.64M | 71.81M |
811.03M
∞
|
|
| 343 | 2099 |
ICON
ICX
|
$0.06501974 | ▼ -0.02% | ▼ -2.94% | ▲ 1.84% | ▼ -22.70% | 1.6M | 70.34M |
1.08B
∞
|
|
| 344 | 5617 |
UMA
UMA
|
$0.78813168 | ▼ -0.08% | ▼ -4.38% | ▲ 1.13% | ▼ -27.21% | 6.31M | 70M |
88.82M
∞
|
|
| 345 | 5275 |
Paycoin
PCI
|
$0.0659304 | ▲ 0.57% | ▲ 1.92% | ▲ 4.41% | ▼ -14.60% | 274.96K | 69.97M |
1.06B
|
|
| 346 | 19843 |
ApeX Protocol
APEX
|
$0.54208513 | ▲ 0.09% | ▲ 1.56% | ▼ -14.59% | ▼ -37.67% | 3.97M | 69.69M |
128.57M
|
|
| 347 | 36510 |
Lagrange
LA
|
$0.36015818 | ▼ -0.25% | ▼ -5.90% | ▲ 1.52% | ▼ -12.77% | 14.84M | 69.51M |
193M
∞
|
|
| 348 | 37277 |
InitVerse
INI
|
$0.12684445 | ▼ -0.73% | ▲ 0.14% | ▲ 0.01% | ▲ 235.85% | 1.47M | 69.3M |
546.34M
|
|
| 349 | 6953 |
Frax Share
FXS
|
$0.7829155 | ▲ 0.08% | ▼ -2.96% | ▼ -1.10% | ▼ -35.26% | 5M | 68.98M |
88.11M
|
|
| 350 | 17520 |
Orbler
ORBR
|
$0.06749128 | ▲ 0.24% | ▲ 0.16% | ▲ 0.11% | ▲ 6.00% | 11.99K | 68.54M |
1.02B
|
|
| 351 | 28301 |
Memecoin
MEME
|
$0.00115992 | ▼ -0.15% | ▼ -5.08% | ▼ -1.07% | ▼ -32.37% | 12.32M | 68.44M |
59.01B
|
|
| 352 | 22052 |
SpaceN
SN
|
$1.70 | ▲ 2.34% | ▼ -3.33% | ▼ -6.04% | ▲ 18.26% | 14.51K | 68.14M |
40.01M
|
|
| 353 | 4950 |
LCX
LCX
|
$0.07133099 | ▼ -0.18% | ▼ -1.44% | ▼ -10.22% | ▼ -29.03% | 272.71K | 67.73M |
949.47M
|
|
| 354 | 5279 |
Sologenic
SOLO
|
$0.16936353 | ▼ -0.46% | ▼ -2.23% | ▼ -3.93% | ▼ -19.41% | 2.46M | 67.54M |
398.78M
|
|
| 355 | 38978 |
Irys
IRYS
|
$0.03348033 | ▼ -2.56% | ▼ -5.73% | ▲ 2.91% | ▼ -3.42% | 52.4M | 66.96M |
2B
∞
|
|
| 356 | 1934 |
Loopring
LRC
|
$0.04848531 | ▼ -0.05% | ▼ -3.29% | ▼ -3.29% | ▼ -25.69% | 6.3M | 66.28M |
1.37B
∞
|
|
| 357 | 35766 |
siren
SIREN
|
$0.09045376 | ▼ -0.14% | ▲ 0.47% | ▲ 8.40% | ▲ 7.38% | 3.7M | 65.93M |
728.93M
∞
|
|
| 358 | 35637 |
BitDCA
BDCA
|
$0.86800417 | ▲ 0.10% | ▼ -0.08% | ▲ 11.20% | ▼ -21.77% | 461.84K | 65.54M |
75.51M
|
|
| 359 | 36080 |
MultiBank Group
$MBG
|
$0.49824726 | ▲ 0.21% | ▼ -0.31% | ▲ 13.57% | ▼ -34.75% | 18.64M | 64.97M |
130.39M
|
|
| 360 | 3992 |
COTI
COTI
|
$0.02567992 | ▼ -0.34% | ▼ -5.50% | ▼ -3.05% | ▼ -30.53% | 5.12M | 64.79M |
2.52B
|
|
| 361 | 36133 |
Defi App
HOME
|
$0.02376625 | ▼ -0.07% | ▼ -1.33% | ▼ -0.55% | ▲ 6.23% | 13.01M | 64.64M |
2.72B
|
|
| 362 | 4679 |
Band Protocol
BAND
|
$0.37896966 | ▲ 0.28% | ▼ -3.49% | ▼ -4.41% | ▼ -23.64% | 4.58M | 64.02M |
168.92M
∞
|
|
| 363 | 29073 |
Altlayer
ALT
|
$0.01284028 | ▲ 0.02% | ▼ -2.89% | ▲ 2.41% | ▼ -26.83% | 15.42M | 63.68M |
4.96B
|
|
| 364 | 8536 |
Mask Network
MASK
|
$0.63560919 | ▲ 0.03% | ▼ -4.21% | ▼ -5.25% | ▼ -25.00% | 13.84M | 63.56M |
100M
|
|
| 365 | 20969 |
GEODNET
GEOD
|
$0.14364798 | ▲ 1.68% | ▲ 2.02% | ▼ -2.53% | ▲ 9.41% | 421.99K | 63.03M |
438.78M
|
|
| 366 | 8049 |
Tornado Cash
TORN
|
$11.98 | ► 0.00% | ▲ 0.09% | ▼ -2.34% | ▼ -18.89% | 107.08K | 63.03M |
5.26M
∞
|
|
| 367 | 1637 |
iExec RLC
RLC
|
$0.72424834 | ▼ -0.03% | ▼ -1.55% | ▲ 5.73% | ▼ -16.32% | 3.9M | 63.01M |
87M
|
|
| 368 | 36302 |
MindWaveDAO
NILA
|
$0.07472259 | ▲ 0.77% | ▲ 13.92% | ▲ 15.17% | ▲ 64.24% | 407.85K | 62.97M |
842.77M
|
|
| 369 | 33881 |
Comedian
BAN
|
$0.06290752 | ▲ 0.28% | ▲ 0.88% | ▲ 5.55% | ▲ 8.96% | 5.77M | 62.91M |
999.96M
|
|
| 370 | 2566 |
Ontology
ONT
|
$0.06794039 | ▲ 0.49% | ▼ -3.12% | ▲ 3.81% | ▼ -25.82% | 5.31M | 62.44M |
919.06M
|
|
| 371 | 35429 |
Solayer
LAYER
|
$0.19921001 | ▲ 0.50% | ▼ -2.07% | ▲ 3.74% | ▼ -12.77% | 11.36M | 62.26M |
312.51M
∞
|
|
| 372 | 35364 |
Plume
PLUME
|
$0.01984752 | ▼ -0.81% | ▼ -2.44% | ▲ 1.53% | ▼ -63.08% | 23.9M | 62.24M |
3.14B
|
|
| 373 | 9040 |
Pundi X (New)
PUNDIX
|
$0.23896725 | ▲ 0.50% | ▼ -3.03% | ▼ -2.40% | ▼ -22.79% | 4.04M | 61.75M |
258.39M
|
|
| 374 | 35701 |
GOHOME
GOHOME
|
$122.58 | ▲ 0.36% | ▼ -0.63% | ▼ -2.88% | ▼ -18.67% | 1.93M | 61.28M |
499.9K
|
|
| 375 | 20362 |
Polymesh
POLYX
|
$0.05995434 | ▼ -0.17% | ▼ -2.61% | ▼ -4.63% | ▼ -23.83% | 4.15M | 60.6M |
1.01B
∞
|
|
| 376 | 21296 |
EthereumPoW
ETHW
|
$0.5601539 | ▼ -0.52% | ▼ -4.42% | ▼ -0.02% | ▼ -35.91% | 5.66M | 60.4M |
107.82M
∞
|
|
| 377 | 2130 |
Enjin Coin
ENJ
|
$0.0315935 | ▼ -0.26% | ▼ -3.83% | ▲ 6.65% | ▼ -32.63% | 6.43M | 60.37M |
1.91B
∞
|
|
| 378 | 7959 |
Venus BUSD
vBUSD
|
$0.02230762 | ▼ -0.04% | ▼ -0.04% | ▼ -0.02% | ▼ -0.06% | 0.00 | 60.11M |
2.69B
∞
|
|
| 379 | 31750 |
Gems
GEMS
|
$0.10008863 | ▲ 0.78% | ▼ -0.57% | ▼ -7.88% | ▼ -44.39% | 1.51M | 59.94M |
598.87M
|
|
| 380 | 1772 |
Storj
STORJ
|
$0.14130999 | ▼ -0.07% | ▼ -2.39% | ▲ 0.09% | ▼ -27.86% | 4.09M | 59.77M |
422.97M
∞
|
|
| 381 | 22850 |
Hivemapper
HONEY
|
$0.0113427 | ▲ 0.23% | ▼ -2.11% | ▲ 13.89% | ▲ 17.93% | 1.28M | 59.67M |
5.26B
|
|
| 382 | 3661 |
Stronghold Token
SHX
|
$0.01019432 | ▲ 0.84% | ▼ -0.26% | ▼ -9.59% | ▼ -9.49% | 835.58K | 59.06M |
5.79B
|
|
| 382 | 8083 |
Tokenlon Network Token
LON
|
$0.47409414 | ▼ -0.11% | ▼ -1.63% | ▲ 8.67% | ▼ -3.97% | 35.47K | 59.04M |
124.52M
|
|
| 384 | 28850 |
Notcoin
NOT
|
$0.00059132 | ▼ -0.26% | ▼ -15.30% | ▲ 9.27% | ▼ -28.48% | 56.18M | 58.8M |
99.43B
|
|
| 385 | 5309 |
OG Fan Token
OG
|
$13.10 | ▼ -0.31% | ▲ 0.49% | ▲ 10.08% | ▼ -7.10% | 7.68M | 58.63M |
4.48M
|
|
| 386 | 14588 |
peaq
PEAQ
|
$0.03936194 | ▲ 1.72% | ▼ -0.77% | ▲ 4.55% | ▼ -46.17% | 3.63M | 58.63M |
1.49B
∞
|
|
| 387 | 14822 |
Victoria VR
VR
|
$0.00348625 | ▼ -0.28% | ▼ -2.31% | ▼ -12.18% | ▼ -14.96% | 825.05K | 58.57M |
16.8B
∞
|
|
| 390 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$454.20 | ► 0.00% | ▼ -0.07% | ▲ 5.16% | ▲ 4.97% | 11.95M | 58.14M |
128K
∞
|
|
| 390 | 38175 |
OVERTAKE
TAKE
|
$0.32848138 | ▲ 0.34% | ▲ 16.25% | ▲ 10.80% | ▲ 23.99% | 42.84M | 58.09M |
176.84M
|
|
| 390 | 1320 |
Ardor
ARDR
|
$0.0581089 | ▼ -0.41% | ▼ -2.07% | ▼ -2.81% | ▼ -10.04% | 6.6M | 58.02M |
998.47M
|
|
| 391 | 3330 |
Pax Dollar
USDP
|
$1.00 | ▼ -0.02% | ▼ -0.02% | ▲ 0.20% | ▲ 0.05% | 1.86M | 57.57M |
57.57M
∞
|
|
| 392 | 24877 |
BIM
BIM
|
$1.92 | ▲ 0.55% | ▲ 0.69% | ▲ 8.12% | ▼ -9.94% | 342.42K | 57.53M |
30M
|
|
| 393 | 19075 |
ECOMI
OMI
|
$0.00020259 | ▼ -1.36% | ▼ -3.42% | ▼ -7.35% | ▲ 36.87% | 2.13M | 57.04M |
281.56B
∞
|
|
| 394 | 38634 |
Yei Finance
CLO
|
$0.4356747 | ▼ -2.46% | ▲ 9.96% | ▲ 20.17% | ▲ 86.90% | 7.3M | 56.25M |
129.1M
|
|
| 395 | 4944 |
Tellor
TRB
|
$20.54 | ▲ 0.41% | ▼ -4.41% | ▲ 5.03% | ▼ -26.13% | 15.27M | 56.21M |
2.74M
∞
|
|
| 396 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00013309 | ▲ 0.12% | ▼ -7.61% | ▲ 10.50% | ▼ -24.56% | 28.08M | 55.99M |
420.68B
|
|
| 397 | 3945 |
Harmony
ONE
|
$0.00376492 | ▼ -0.31% | ▼ -4.70% | ▼ -1.46% | ▼ -37.30% | 5.53M | 55.67M |
14.79B
∞
|
|
| 398 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.16 | ▼ -0.21% | ▼ -1.72% | ▼ -1.45% | ▼ -3.43% | 21.83K | 55.5M |
47.93M
|
|
| 399 | 32644 |
Eurite
EURI
|
$1.16 | ▲ 0.07% | ▲ 0.08% | ▲ 0.44% | ▲ 0.65% | 8.56M | 55.16M |
47.37M
∞
|
|
| 401 | 4687 |
BUSD
BUSD
|
$1.00 | ▼ -0.02% | ▼ -0.03% | ▼ -0.08% | ▼ -0.05% | 2.42M | 55.04M |
55.03M
∞
|
|
| 401 | 1586 |
Ark
ARK
|
$0.28588254 | ▼ -0.81% | ▼ -2.36% | ▲ 1.68% | ▼ -7.24% | 2.13M | 55.01M |
192.41M
∞
|
|
| 402 | 32198 |
Babylon
BABY
|
$0.01916434 | ▲ 0.03% | ▼ -2.59% | ▲ 2.98% | ▼ -27.87% | 5.46M | 54.33M |
2.84B
∞
|
|
| 403 | 32197 |
Magic Eden
ME
|
$0.31784885 | ▲ 0.10% | ▼ -3.40% | ▲ 3.31% | ▼ -27.43% | 5.61M | 53.83M |
169.36M
|
|
| 404 | 12220 |
Osmosis
OSMO
|
$0.07092998 | ▼ -0.10% | ▼ -2.35% | ▼ -1.05% | ▼ -35.24% | 3.67M | 53.5M |
754.25M
|
|
| 405 | 20964 |
Law Blocks (AI)
LBT
|
$0.21818179 | ▼ -0.01% | ▼ -0.07% | ▲ 10.35% | ▲ 67.32% | 397.07K | 53.45M |
245M
∞
|
|
| 406 | 3801 |
BORA
BORA
|
$0.04805809 | ▲ 0.05% | ▼ -0.18% | ▲ 0.59% | ▼ -11.83% | 1.31M | 52.85M |
1.1B
|
|
| 408 | 35600 |
Sign
SIGN
|
$0.03901418 | ▼ -0.79% | ▲ 2.98% | ▲ 5.96% | ▼ -3.05% | 13.74M | 52.67M |
1.35B
|
|
| 408 | 10442 |
Decentralized Social
DESO
|
$5.93 | ▼ -0.09% | ▼ -0.37% | ▼ -6.99% | ▼ -14.49% | 25.4K | 52.66M |
8.88M
|
|
| 409 | 2405 |
IOST
IOST
|
$0.00176259 | ▲ 0.38% | ▼ -2.92% | ▼ -16.25% | ▼ -19.66% | 7.5M | 52.05M |
29.53B
|
|
| 411 | 2943 |
Rocket Pool
RPL
|
$2.36 | ▲ 0.47% | ▼ -4.39% | ▼ -0.42% | ▼ -28.16% | 3.93M | 51.91M |
21.95M
∞
|
|
| 411 | 2341 |
SwftCoin
SWFTC
|
$0.00517671 | ▲ 1.32% | ▲ 3.79% | ▼ -2.06% | ▼ -10.00% | 3.55M | 51.77M |
10B
∞
|
|
| 413 | 4805 |
VNDC
VNDC
|
$0.00003655 | ▲ 0.11% | ▲ 0.27% | ▲ 1.85% | ▲ 2.14% | 10.94M | 51.63M |
1.41T
∞
|
|
| 413 | 3951 |
Pirate Chain
ARRR
|
$0.26253903 | ▼ -0.66% | ▲ 6.27% | ▼ -18.52% | ▼ -45.96% | 110.87K | 51.51M |
196.21M
∞
|
|
| 414 | 30449 |
Tensor
TNSR
|
$0.11133632 | ▲ 1.93% | ▼ -3.71% | ▼ -13.39% | ▲ 117.19% | 32.01M | 51.39M |
461.6M
∞
|
|
| 415 | 24257 |
Legacy Token
LGCT
|
$0.48245632 | ▼ -3.43% | ▼ -16.59% | ▼ -67.86% | ▼ -73.40% | 2M | 51.21M |
106.14M
|
|
| 416 | 1727 |
Bancor
BNT
|
$0.44403829 | ▲ 0.30% | ▼ -2.28% | ▼ -3.80% | ▼ -16.50% | 4.61M | 51.15M |
115.19M
∞
|
|
| 417 | 9543 |
Biconomy
BICO
|
$0.05107439 | ▲ 0.48% | ▼ -3.25% | ▼ -7.78% | ▼ -22.16% | 3.55M | 51.09M |
1B
|
|
| 418 | 9444 |
Kyber Network Crystal v2
KNC
|
$0.26773284 | ▼ -0.26% | ▼ -2.13% | ▲ 0.82% | ▼ -15.37% | 5.03M | 51.03M |
190.61M
∞
|
|
| 419 | 22059 |
Venom
VENOM
|
$0.05158994 | ▼ -0.13% | ▲ 0.94% | ▼ -7.05% | ▼ -21.35% | 784.33K | 51.02M |
988.92M
|
|
| 420 | 34212 |
Matrixdock Gold
XAUM
|
$4,233.02 | ▲ 0.16% | ▲ 0.22% | ▼ -0.51% | ▲ 5.25% | 288.77K | 50.87M |
12.02K
∞
|
|
| 422 | 5370 |
Hive
HIVE
|
$0.10095037 | ▲ 0.36% | ▼ -3.24% | ▼ -0.66% | ▼ -18.61% | 1.89M | 50.86M |
503.82M
∞
|
|
| 421 | 18069 |
GMT
GMT
|
$0.01633891 | ▲ 0.21% | ▼ -4.98% | ▲ 4.62% | ▼ -33.56% | 10.76M | 50.84M |
3.11B
∞
|
|
| 423 | 12999 |
ssv.network
SSV
|
$3.44 | ▼ -0.12% | ▼ -3.93% | ▲ 5.66% | ▼ -27.19% | 9.57M | 50.68M |
14.72M
∞
|
|
| 424 | 32120 |
Gravity
G
|
$0.00487606 | ▼ -0.13% | ▼ -2.57% | ▼ -1.80% | ▼ -28.91% | 2.77M | 50.5M |
10.36B
|
|
| 425 | 7129 |
TerraClassicUSD
USTC
|
$0.0089572 | ▲ 3.72% | ▼ -28.99% | ▲ 51.45% | ▲ 20.55% | 73.23M | 50.02M |
5.58B
∞
|
|
| 426 | 2132 |
Powerledger
POWR
|
$0.08787724 | ▲ 0.30% | ▼ -3.38% | ▼ -0.79% | ▼ -18.20% | 2.54M | 49.93M |
568.14M
∞
|
|
| 427 | 35216 |
Pythia
PYTHIA
|
$0.04983904 | ▲ 1.75% | ▲ 2.11% | ▲ 28.30% | ▼ -7.49% | 832.31K | 49.75M |
998.16M
|
|
| 428 | 10894 |
StorX Network
SRX
|
$0.06791882 | ▲ 0.05% | ▼ -0.05% | ▲ 0.70% | ▼ -8.85% | 3.31M | 49.27M |
725.45M
|
|
| 429 | 36569 |
Spark
SPK
|
$0.02343216 | ▼ -0.41% | ▼ -6.89% | ▼ -14.42% | ▼ -35.25% | 29.51M | 48.85M |
2.08B
|
|
| 430 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00965412 | ▲ 0.11% | ▼ -4.18% | ▲ 4.63% | ▼ -28.60% | 21.94M | 48.85M |
5.06B
∞
|
|
| 431 | 27565 |
Arkham
ARKM
|
$0.21559097 | ▼ -0.41% | ▼ -4.71% | ▼ -0.88% | ▼ -37.92% | 26.44M | 48.53M |
225.1M
|
|
| 432 | 10688 |
Yield Guild Games
YGG
|
$0.07106448 | ▲ 0.17% | ▼ -6.31% | ▼ -5.55% | ▼ -40.74% | 20.16M | 48.44M |
681.67M
|
|
| 433 | 34958 |
Tagger
TAG
|
$0.00044533 | ▲ 0.93% | ▼ -1.72% | ▼ -17.18% | ▼ -15.65% | 25.68M | 48.28M |
108.4B
∞
|
|
| 434 | 36102 |
Particle Network
PARTI
|
$0.11019897 | ▼ -0.49% | ▼ -7.05% | ▲ 3.18% | ▲ 59.13% | 49.15M | 48.06M |
436.1M
|
|
| 436 | 38481 |
Anoma
XAN
|
$0.01920759 | ▼ -0.19% | ▼ -7.82% | ▼ -15.73% | ▼ -37.58% | 15.14M | 48.02M |
2.5B
|
|
| 436 | 30168 |
Stratis [New]
STRAX
|
$0.02350123 | ▼ -0.32% | ▼ -2.80% | ▼ -3.20% | ▼ -17.21% | 1.09M | 47.84M |
2.04B
∞
|
|
| 437 | 1816 |
Civic
CVC
|
$0.0476362 | ▲ 1.10% | ▼ -0.46% | ▲ 9.20% | ▼ -15.16% | 8.47M | 47.64M |
1B
∞
|
|
| 438 | 8719 |
Illuvium
ILV
|
$7.01 | ▲ 0.14% | ▼ -2.55% | ▼ -0.48% | ▼ -26.72% | 8.76M | 47.6M |
6.79M
∞
|
|
| 439 | 24781 |
Cyber
CYBER
|
$0.8267962 | ▼ -1.58% | ▼ -4.15% | ▲ 4.14% | ▼ -15.56% | 14.39M | 47.19M |
57.08M
|
|
| 440 | 3893 |
ChangeNOW Token
NOW
|
$0.55624633 | ► 0.00% | ▲ 0.12% | ▲ 6.72% | ▲ 1.51% | 1.48K | 47.17M |
84.8M
|
|
| 441 | 2982 |
MVL
MVL
|
$0.0017034 | ▼ -0.35% | ▼ -1.41% | ▲ 0.49% | ▼ -11.98% | 160.99K | 47.1M |
27.65B
|
|
| 442 | 7501 |
WOO
WOO
|
$0.02475974 | ▲ 0.14% | ▼ -5.09% | ▲ 2.30% | ▼ -30.75% | 4.03M | 46.92M |
1.9B
|
|
| 443 | 29870 |
BOOK OF MEME
BOME
|
$0.00067248 | ▼ -0.04% | ▼ -6.48% | ▲ 3.10% | ▼ -30.09% | 17.75M | 46.33M |
68.9B
∞
|
|
| 446 | 21533 |
Lista DAO
LISTA
|
$0.18132247 | ▲ 0.91% | ▼ -3.33% | ▲ 3.09% | ▼ -32.60% | 8.4M | 46.21M |
254.84M
|
|
| 445 | 38651 |
YieldBasis
YB
|
$0.52462178 | ▼ -1.76% | ▼ -1.56% | ▲ 14.35% | ▼ -1.98% | 31.42M | 46.12M |
87.92M
|
|
| 447 | 7455 |
Audius
AUDIO
|
$0.03342749 | ▲ 0.52% | ▲ 0.16% | ▼ -0.65% | ▼ -15.09% | 5.62M | 46.07M |
1.38B
∞
|
|
| 447 | 37456 |
OpenLedger
OPEN
|
$0.21289917 | ▼ -0.95% | ▼ -3.06% | ▼ -1.28% | ▼ -32.15% | 7.15M | 45.88M |
215.5M
|
|
| 448 | 28230 |
Big Time
BIGTIME
|
$0.02240192 | ▼ -0.05% | ▼ -4.91% | ▲ 1.46% | ▼ -26.44% | 9.37M | 45.74M |
2.04B
|
|
| 449 | 1214 |
Lisk
LSK
|
$0.20269859 | ▼ -0.38% | ▼ -8.47% | ▼ -24.81% | ▼ -0.62% | 15.41M | 45.69M |
225.42M
|
|
| 450 | 35509 |
Venice Token
VVV
|
$1.09 | ▲ 0.31% | ▼ -2.03% | ▲ 12.24% | ▼ -20.24% | 1.6M | 45.51M |
41.74M
∞
|
|
| 451 | 38888 |
elizaOS
ELIZAOS
|
$0.00607582 | ▼ -0.03% | ▼ -1.25% | ▼ -15.77% | ▼ -39.31% | 7.82M | 45.46M |
7.48B
|
|
| 452 | 3306 |
Gemini Dollar
GUSD
|
$1.00 | ► 0.00% | ► 0.00% | ▲ 0.04% | ▲ 0.01% | 5.38M | 45.44M |
45.44M
|
|
| 453 | 5728 |
Balancer
BAL
|
$0.66392636 | ▼ -17.72% | ▼ -1.23% | ▲ 3.60% | ▼ -22.46% | 2.59M | 45.28M |
68.2M
|
|
| 454 | 12894 |
Subsquid
SQD
|
$0.04815466 | ▲ 1.14% | ▼ -3.11% | ▼ -14.76% | ▼ -38.20% | 8.54M | 45.02M |
934.97M
|
|
| 455 | 3835 |
Orbs
ORBS
|
$0.01037578 | ▲ 0.15% | ▼ -2.57% | ▼ -2.20% | ▼ -13.51% | 4.48M | 44.92M |
4.33B
∞
|
|
| 456 | 8534 |
Chintai
CHEX
|
$0.04493667 | ▼ -0.58% | ▲ 0.16% | ▲ 35.99% | ▼ -8.57% | 658.78K | 44.89M |
998.92M
∞
|
|
| 457 | 11289 |
Spell Token
SPELL
|
$0.00026134 | ▼ -0.60% | ▼ -3.10% | ▲ 3.40% | ▼ -17.41% | 8.85M | 44.74M |
171.19B
∞
|
|
| 458 | 38231 |
Momentum
MMT
|
$0.21862815 | ▲ 0.61% | ▼ -3.54% | ▼ -9.79% | ▼ -64.40% | 24.47M | 44.62M |
204.1M
∞
|
|
| 459 | 38407 |
Liquity BOLD
BOLD
|
$0.99592891 | ► 0.00% | ▲ 0.03% | ▼ -0.12% | ▼ -0.62% | 8.2K | 44.58M |
44.76M
∞
|
|
| 460 | 28480 |
Blast
BLAST
|
$0.00086657 | ▼ -0.05% | ▼ -4.32% | ▲ 1.20% | ▼ -32.03% | 4.91M | 44.41M |
51.25B
|
|
| 462 | 36164 |
Corn
CORN
|
$0.0840784 | ▼ -1.15% | ▲ 3.89% | ▲ 11.52% | ▲ 12.35% | 11.34M | 44.14M |
525M
|
|
| 462 | 7978 |
Solana Name Service
FIDA
|
$0.04450623 | ▼ -0.04% | ▼ -3.26% | ▼ -0.41% | ▼ -25.82% | 4.07M | 44.1M |
990.91M
∞
|
|
| 463 | 7429 |
Liquity
LQTY
|
$0.46081794 | ▲ 0.58% | ▼ -0.20% | ▼ -11.70% | ▼ -16.90% | 16.2M | 44M |
95.49M
|
|
| 464 | 21870 |
Metaplex
MPLX
|
$0.07879516 | ▼ -0.01% | ▼ -0.93% | ▼ -8.66% | ▼ -54.11% | 3.95M | 44M |
558.38M
|
|
| 465 | 27533 |
Osaka Protocol
OSAK
|
$0.00000006 | ▼ -0.03% | ▲ 1.40% | ▼ -3.92% | ▼ -13.47% | 17.54K | 43.96M |
750.87T
|
|
| 466 | 1762 |
Ergo
ERG
|
$0.53181908 | ▼ -0.28% | ▲ 1.62% | ▼ -0.02% | ▼ -18.39% | 197.92K | 43.88M |
82.51M
|
|
| 468 | 9640 |
Metis
METIS
|
$6.48 | ▲ 2.07% | ▲ 0.05% | ▼ -6.62% | ▼ -37.67% | 7.32M | 43.78M |
6.76M
|
|
| 468 | 29835 |
io.net
IO
|
$0.17477465 | ▲ 0.16% | ▼ -5.23% | ▼ -15.03% | ▼ -46.79% | 15.85M | 43.69M |
249.97M
|
|
| 469 | 3978 |
Chromia
CHR
|
$0.05110735 | ▲ 0.31% | ▼ -4.09% | ▲ 1.49% | ▼ -35.01% | 3.23M | 43.42M |
849.58M
|
|
| 470 | 32966 |
Catizen
CATI
|
$0.0601324 | ▼ -0.46% | ▼ -4.13% | ▲ 0.31% | ▼ -13.28% | 5.48M | 43.4M |
721.69M
|
|
| 471 | 38506 |
Bitlight
LIGHT
|
$1.00 | ▼ -2.24% | ▼ -13.61% | ▼ -10.21% | ▼ -37.72% | 13.83M | 43.14M |
43.06M
|
|
| 472 | 28688 |
AI Analysis Token
AIAT
|
$0.29379685 | ▼ -0.11% | ▼ -0.02% | ▲ 0.75% | ▼ -20.59% | 358.87K | 43.01M |
146.39M
|
|
| 473 | 27048 |
Ape and Pepe
APEPE
|
$0.0000012 | ▼ -0.76% | ▼ -10.33% | ▼ -28.42% | ▼ -14.28% | 17.68M | 42.94M |
35.88T
|
|
| 474 | 3029 |
Flux
FLUX
|
$0.10576507 | ▼ -1.40% | ▼ -7.54% | ▲ 1.47% | ▼ -39.86% | 5.01M | 42.75M |
404.17M
|
|
| 476 | 2930 |
IQ
IQ
|
$0.00175934 | ▲ 0.17% | ▼ -3.02% | ▼ -1.99% | ▼ -19.20% | 1.65M | 42.53M |
24.17B
|
|
| 476 | 7737 |
API3
API3
|
$0.49198908 | ▲ 0.23% | ▼ -2.80% | ▼ -2.69% | ▼ -23.91% | 13.68M | 42.52M |
86.42M
∞
|
|
| 477 | 2927 |
sUSD
SUSD
|
$0.97453806 | ▲ 0.15% | ▲ 0.96% | ▲ 0.46% | ▼ -0.05% | 101.22K | 42.41M |
43.51M
|
|
| 478 | 34285 |
tokenbot
CLANKER
|
$42.95 | ▼ -0.45% | ▼ -3.61% | ▼ -8.20% | ▼ -47.57% | 11.83M | 42.36M |
986.28K
|
|
| 479 | 32372 |
StraitsX USD
XUSD
|
$1.00 | ▼ -0.02% | ▼ -0.02% | ▲ 0.01% | ▲ 0.06% | 11.83M | 42.1M |
42.1M
∞
|
|
| 480 | 30063 |
Gigachad
GIGA
|
$0.00450713 | ▼ -5.17% | ▲ 1.35% | ▼ -7.80% | ▼ -13.43% | 4.39M | 41.93M |
9.3B
|
|
| 481 | 38430 |
DeAgentAI
AIA
|
$0.32291484 | ▲ 0.91% | ▼ -4.91% | ▼ -11.31% | ▼ -96.04% | 11.49M | 41.74M |
129.25M
|
|
| 482 | 10789 |
Tether EURt
EURt
|
$1.14 | ▲ 0.01% | ▲ 0.03% | ▲ 0.38% | ▼ -0.28% | 321.11K | 41.61M |
36.39M
∞
|
|
| 494 | 29750 |
HotKeySwap
HOTKEY
|
$0.4401473 | ► 0.00% | ▲ 23,031.97% | ▲ 23,718.44% | ▲ 18,364.57% | 0.00 | 41.61M |
94.54M
|
|
| 483 | 39042 |
Power Protocol
POWER
|
$0.19750068 | ▲ 10.79% | ▼ -13.87% | ▲ 143.93% | ▲ 143.93% | 55.35M | 41.48M |
210M
|
|
| 485 | 33372 |
CARV
CARV
|
$0.13661804 | ▼ -0.25% | ▲ 1.52% | ▲ 1.72% | ▼ -31.29% | 14.25M | 41.39M |
302.93M
∞
|
|
| 485 | 38331 |
USDH
USDH
|
$0.99991657 | ▼ -0.02% | ▼ -0.01% | ► 0.00% | ▲ 0.05% | 5.57M | 41.35M |
41.36M
∞
|
|
| 484 | 34103 |
aixbt by Virtuals
AIXBT
|
$0.04133221 | ▲ 0.70% | ▼ -2.21% | ▼ -12.36% | ▼ -41.50% | 18.87M | 41.29M |
998.91M
|
|
| 487 | 5266 |
MiL.k
MLK
|
$0.07985485 | ▲ 1.21% | ▲ 0.46% | ▼ -2.16% | ▼ -14.96% | 1.06M | 41.2M |
515.97M
|
|
| 487 | 31528 |
deBridge
DBR
|
$0.02137646 | ▲ 1.42% | ▲ 8.98% | ▲ 8.60% | ▼ -20.55% | 13.64M | 41.14M |
1.92B
|
|
| 488 | 32782 |
Ore
ORE
|
$99.38 | ▲ 0.65% | ▼ -5.96% | ▲ 19.41% | ▼ -73.50% | 1.25M | 41.03M |
412.84K
|
|
| 489 | 4206 |
WINkLink
WIN
|
$0.00004124 | ▼ -0.59% | ▼ -12.04% | ▲ 36.47% | ▲ 7.87% | 126.43M | 40.98M |
993.7B
|
|
| 489 | 5604 |
Secret
SCRT
|
$0.12558299 | ▲ 0.24% | ▼ -2.89% | ▼ -3.44% | ▼ -53.26% | 2.58M | 40.96M |
326.18M
∞
|
|
| 491 | 37016 |
Klickl Token
KLK
|
$0.40906941 | ▼ -0.54% | ▼ -0.70% | ▼ -0.10% | ▼ -6.97% | 487.52K | 40.91M |
100M
|
|
| 492 | 13631 |
Manta Network
MANTA
|
$0.09011928 | ▲ 0.02% | ▼ -4.64% | ▼ -8.36% | ▼ -21.09% | 5.73M | 40.83M |
453.09M
∞
|
|
| 493 | 36405 |
Space and Time
SXT
|
$0.02910478 | ▼ -0.06% | ▼ -6.27% | ▼ -7.51% | ▼ -43.09% | 7.08M | 40.75M |
1.4B
|
|
| 494 | 35976 |
Aegis YUSD
YUSD
|
$0.99944418 | ► 0.00% | ► 0.00% | ▲ 0.10% | ▼ -0.05% | 0.00 | 40.64M |
40.66M
∞
|
|
| 495 | 36319 |
OKZOO
AIOT
|
$0.43903053 | ▲ 0.33% | ▼ -5.85% | ▲ 10.92% | ▼ -23.48% | 2.52M | 40.62M |
92.52M
|
|
| 499 | 33440 |
Goatseus Maximus
GOAT
|
$0.04050692 | ▲ 0.13% | ▲ 5.95% | ▼ -1.15% | ▼ -20.34% | 21.21M | 40.51M |
999.99M
|
|
| 496 | 17591 |
NYM
NYM
|
$0.04911328 | ▲ 9.32% | ▲ 0.37% | ▲ 16.65% | ▲ 6.29% | 1.72M | 40.44M |
823.32M
|
|
| 499 | 37070 |
Impossible Cloud Network
ICNT
|
$0.24147183 | ▼ -0.11% | ▼ -12.55% | ▼ -16.73% | ▼ -3.10% | 5.4M | 40.38M |
167.23M
|
|
| 500 | 38970 |
BOB (Build on Bitcoin)
BOB
|
$0.01818428 | ▲ 0.71% | ▼ -11.68% | ▲ 42.13% | ▼ -27.23% | 12.04M | 40.37M |
2.22B
|
|
| 500 | 14803 |
Aurora
AURORA
|
$0.0610246 | ▲ 9.94% | ▲ 14.14% | ▲ 7.05% | ▼ -12.50% | 1.48M | 40.35M |
661.17M
|
|
| 497 | 10312 |
EscoinToken
ELG
|
$0.25652844 | ▲ 0.27% | ▲ 6.64% | ▲ 5.77% | ▲ 4.02% | 435.09K | 40.31M |
157.14M
|
|
| 499 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04030622 | ▲ 1.21% | ▼ -0.03% | ▲ 10.80% | ▼ -52.13% | 5.96M | 40.31M |
1000M
∞
|
|
| 498 | 6836 |
Moonbeam
GLMR
|
$0.03897087 | ▲ 4.91% | ▲ 45.35% | ▲ 59.09% | ▲ 5.05% | 63.24M | 40.17M |
1.03B
∞
|
|
| 498 | 25220 |
HarryPotterObamaSonic10Inu (ERC-20)
BITCOIN
|
$0.04012831 | ▲ 1.50% | ▲ 2.38% | ▲ 5.25% | ▼ -28.81% | 7.22M | 40.12M |
999.8M
|
|
| 499 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.98898843 | ► 0.00% | ▼ -1.12% | ▲ 1.17% | ▼ -1.11% | 0.00 | 39.99M |
40.44M
∞
|
|
| 500 | 34926 |
AI Rig Complex
ARC
|
$0.03987005 | ▲ 2.12% | ▼ -0.97% | ▼ -22.73% | ▲ 63.47% | 6.44M | 39.87M |
1000M
|
|
| 500 | 1414 |
Firo
FIRO
|
$2.20 | ▼ -0.06% | ▼ -4.65% | ▲ 6.58% | ▲ 28.70% | 737.54K | 39.7M |
18.01M
|
|
| 500 | 36255 |
Lucidum Coin
LUCIC
|
$0.24171734 | ▲ 0.95% | ▲ 25.40% | ▼ -15.39% | ▼ -60.97% | 372.79K | 39.67M |
164.11M
|
|
| 497 | 35747 |
Doodles
DOOD
|
$0.00507429 | ▼ -0.72% | ▲ 3.20% | ▲ 27.02% | ▼ -26.62% | 72.91M | 39.58M |
7.8B
|
|
| 500 | 2300 |
WAX
WAXP
|
$0.0087477 | ▼ -0.77% | ▼ -3.13% | ▼ -3.88% | ▼ -28.45% | 1.57M | 39.4M |
4.5B
∞
|
|
| 499 | 29676 |
Aevo
AEVO
|
$0.04298172 | ▲ 0.10% | ▼ -3.78% | ▼ -7.59% | ▼ -29.62% | 30.44M | 39.36M |
915.81M
|
|
| 508 | 38117 |
Sapien
SAPIEN
|
$0.1560752 | ▲ 0.69% | ▼ -8.22% | ▲ 26.56% | ▼ -41.73% | 29.03M | 39.02M |
250M
|
|
Debug Information
Array
(
[records] => 515
[lastUpdate] => 2025-12-08 01:08:02
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)