Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-26 06:21:00 ยท 400 rows
History: OK Last snapshot: 2026-06-26 05:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 59,724.78 -0.25% -3.09% -4.78% 44,958,937,848 1,197,377,950,810
20,048,259
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,548.69 -0.19% -5.86% -8.77% 17,325,012,157 186,901,408,627
120,683,589
โˆž
 Active
3
Tether USDt
USDT
 0.9985 0.00% 0.02% -0.05% 85,444,515,341 186,058,579,007
186,335,414,604
โˆž
 Active
4
BNB
BNB
 558.99 -0.12% -2.15% -2.84% 1,461,340,587 75,342,032,307
134,783,028
134,783,029
(100%)
 Active
5
USDC
USDC
 0.9997 0.01% 0.00% 0.00% 15,661,808,670 73,663,372,498
73,685,213,668
โˆž
 Active
6
XRP
XRP
 1.03 0.03% -5.32% -9.07% 2,632,394,156 64,066,615,138
62,241,508,805
100,000,000,000
(62%)
 Active
7
Solana
SOL
 68.30 0.14% -1.57% -0.58% 3,849,976,574 39,647,992,943
580,518,199
โˆž
 Active
8
TRON
TRX
 0.3213 -0.09% -2.27% 0.28% 835,907,669 30,473,255,685
94,844,115,627
โˆž
 Active
9
Hyperliquid
HYPE
 62.37 -0.61% -2.68% -6.88% 794,404,090 15,781,697,064
253,042,816
953,676,773
(27%)
 Active
10
Dogecoin
DOGE
 0.0740 -0.28% -4.27% -10.41% 872,231,015 12,614,747,167
170,528,903,127
โˆž
 Active
11
Rain
RAIN
 0.0157 -0.10% -1.48% 8.31% 47,048,849 10,369,632,879
661,812,869,756
1,149,854,173,817
(58%)
 Active
12
UNUS SED LEO
LEO
 9.24 -0.19% -1.90% -3.59% 1,157,163 8,508,053,882
920,300,822
โˆž
 Active
13
Zcash
ZEC
 406.88 -0.77% -2.46% -9.77% 474,306,487 6,812,014,954
16,742,267
21,000,000
(80%)
 Active
14
LAB
LAB
 19.34 2.61% 14.48% 25.90% 36,173,474 6,034,596,980
312,095,186
1,000,000,000
(31%)
 Active
15
Stellar
XLM
 0.1742 -0.22% -7.41% -21.31% 231,442,443 5,910,852,469
33,926,323,571
50,001,806,812
(68%)
 Active
16
Monero
XMR
 313.77 0.22% -0.82% -4.36% 136,939,514 5,889,466,075
18,769,903
โˆž
 Active
17
Canton
CC
 0.1471 -0.58% -3.23% -6.79% 18,414,062 5,724,600,568
38,905,082,680
โˆž
 Active
18
Dai
DAI
 0.9995 -0.01% -0.01% -0.03% 119,459,493 5,362,479,292
5,365,382,703
โˆž
 Active
19
Chainlink
LINK
 7.15 -0.47% -4.99% -9.45% 307,943,486 5,200,841,025
727,099,970
1,000,000,000
(73%)
 Active
20
Cardano
ADA
 0.1423 0.26% -5.12% -11.38% 471,615,808 5,178,861,208
36,383,968,860
45,000,000,000
(81%)
 Active
21
World Liberty Financial USD
USD1
 0.9992 0.00% 0.04% -0.08% 1,322,175,568 4,678,818,973
4,682,653,577
โˆž
 Active
22
Ethena USDe
USDE
 0.9982 0.00% 0.01% -0.08% 91,972,375 4,470,334,349
4,478,236,805
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.57 0.93% -2.22% -4.42% 50,221,637 4,243,242,238
2,700,167,752
โˆž
 Active
24
Bitcoin Cash
BCH
 192.33 0.16% -1.47% -1.50% 167,528,832 3,856,714,956
20,052,900
21,000,000
(95%)
 Active
25
Litecoin
LTC
 41.19 -0.13% -1.64% -5.24% 263,262,383 3,184,960,753
77,320,821
84,000,000
(92%)
 Active
26
Hedera
HBAR
 0.0727 0.08% -2.64% -8.23% 64,709,720 3,162,462,170
43,473,263,318
50,000,000,000
(87%)
 Active
27
Global Dollar
USDG
 0.9998 -0.01% 0.00% -0.02% 46,652,437 2,946,538,681
2,947,072,229
โˆž
 Active
28
PayPal USD
PYUSD
 0.9997 0.01% 0.00% -0.01% 147,701,988 2,738,252,628
2,739,154,814
โˆž
 Active
29
Sui
SUI
 0.6772 -0.11% -2.34% -5.29% 422,640,193 2,728,712,535
4,029,196,852
10,000,000,000
(40%)
 Active
30
Avalanche
AVAX
 6.09 0.02% -7.73% 0.52% 334,794,501 2,629,473,625
431,771,961
715,748,719
(60%)
 Active
31
Cronos
CRO
 0.0547 0.17% -3.44% -5.53% 9,159,081 2,519,323,937
46,040,878,504
100,000,000,000
(46%)
 Active
32
Shiba Inu
SHIB
 0.00000417 -0.29% -5.75% -11.65% 88,751,169 2,457,959,007
589,243,146,441,950
589,552,695,333,680
(100%)
 Active
33
Tether Gold
XAUT
 3,999.58 -0.10% 0.68% -3.13% 234,174,197 2,451,038,058
612,824
โˆž
 Active
34
NEAR Protocol
NEAR
 1.80 0.01% -8.41% -15.40% 376,169,010 2,343,086,727
1,299,216,525
โˆž
 Active
35
Bittensor
TAO
 210.22 -0.11% -4.66% -8.37% 215,984,447 2,324,424,318
11,057,236
21,000,000
(53%)
 Active
36
Ondo US Dollar Yield
USDY
 1.14 0.00% -0.03% -0.60% 428,983 2,156,215,982
1,899,046,807
โˆž
 Active
37
DeXe
DEXE
 22.53 -0.01% -2.75% 36.55% 36,136,894 1,886,283,812
83,733,682
โˆž
 Active
38
World Liberty Financial
WLFI
 0.0570 -0.26% -6.22% -1.82% 54,391,589 1,812,465,132
31,774,157,797
100,000,000,000
(32%)
 Active
39
PAX Gold
PAXG
 4,002.99 -0.11% 0.73% -3.25% 161,795,228 1,809,955,365
452,151
โˆž
 Active
40
Uniswap
UNI
 2.86 0.50% -3.52% -6.30% 164,283,663 1,778,833,151
621,551,562
โˆž
 Active
41
Aster
ASTER
 0.6199 -0.06% -0.63% -0.61% 80,634,159 1,672,362,238
2,697,779,100
8,000,000,000
(34%)
 Active
42
Worldcoin
WLD
 0.4721 -0.16% -9.27% -25.93% 404,612,610 1,637,496,372
3,468,727,348
โˆž
 Active
43
Ripple USD
RLUSD
 0.9998 0.00% -0.02% 0.01% 184,170,716 1,575,568,421
1,575,854,872
โˆž
 Active
44
OKB
OKB
 74.62 -0.60% -2.17% 2.60% 30,683,854 1,567,078,662
21,000,000
21,000,000
(100%)
 Active
45
HTX
HTX
 0.00000168 0.23% -2.16% -1.58% 62,792,242 1,519,226,114
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
46
Ondo
ONDO
 0.3076 0.07% -4.16% -13.41% 96,161,983 1,497,751,302
4,869,330,647
โˆž
 Active
47
Mantle
MNT
 0.4274 -0.50% -16.01% -19.02% 72,164,503 1,411,381,517
3,302,294,383
6,219,316,795
(53%)
 Active
48
Polkadot
DOT
 0.8251 -0.57% -7.63% -14.21% 102,567,641 1,394,789,479
1,690,436,759
2,100,000,000
(80%)
 Active
49
Pi
PI
 0.1280 -0.56% 1.17% -1.82% 13,320,474 1,381,216,361
10,791,917,630
100,000,000,000
(11%)
 Active
50
USDD
USDD
 0.9981 -0.03% -0.07% -0.10% 9,285,979 1,381,168,177
1,383,836,265
โˆž
 Active
51
Aave
AAVE
 83.18 0.34% 0.01% 13.44% 475,332,308 1,281,837,575
15,409,914
โˆž
 Active
52
MemeCore
M
 0.9472 12.14% 37.63% -67.46% 32,330,126 1,247,494,643
1,317,034,253
10,000,000,000
(13%)
 Active
53
Sky
SKY
 0.0512 -0.40% -6.12% -12.87% 20,118,205 1,193,588,740
23,300,314,566
23,462,665,147
(99%)
 Active
54
Internet Computer
ICP
 2.14 -0.14% -5.48% -4.36% 66,774,589 1,183,804,155
554,224,921
โˆž
 Active
55
Bitget Token
BGB
 1.63 -0.25% -3.00% -8.50% 13,521,592 1,138,656,513
698,716,284
919,992,036
(76%)
 Active
56
Ethereum Classic
ETC
 6.91 -0.30% -2.66% -3.43% 51,003,056 1,087,117,185
157,254,687
210,700,000
(75%)
 Active
57
United Stables
U
 0.9996 -0.01% 0.01% -0.02% 156,142,148 1,019,700,181
1,020,058,649
โˆž
 Active
58
Pepe
PEPE
 0.00000232 -0.58% -8.94% -17.21% 252,643,500 961,059,855
413,772,473,088,270
413,772,473,444,480
(100%)
 Active
59
KuCoin Token
KCS
 6.71 -0.10% -4.64% -5.59% 3,206,432 903,093,061
134,655,021
200,000,000
(67%)
 Active
60
Stable
STABLE
 0.0362 -1.99% -0.89% 7.60% 19,968,401 865,285,428
23,933,360,425
100,000,000,000
(24%)
 Active
61
Morpho
MORPHO
 1.65 1.15% -5.77% -15.25% 23,126,853 840,552,396
508,775,637
1,000,000,000
(51%)
 Active
62
Cosmos
ATOM
 1.61 -0.14% -3.76% -11.84% 44,273,191 830,247,341
515,874,781
โˆž
 Active
63
c8ntinuum
CTM
 0.1762 -0.01% -2.10% -2.24% 13,619,502 785,683,222
4,458,369,483
8,888,888,888
(50%)
 Active
64
Render
RENDER
 1.49 -0.26% -5.06% -11.76% 40,187,151 774,432,809
518,772,101
644,168,762
(81%)
 Active
65
Quant
QNT
 63.93 -0.23% -6.74% -8.38% 9,124,531 771,787,925
12,072,738
14,881,364
(81%)
 Active
66
Polygon (prev. MATIC)
POL
 0.0723 0.37% -2.35% -6.78% 67,003,794 770,915,186
10,667,702,289
โˆž
 Active
67
USDGO
USDGO
 1.00 0.01% 0.01% 0.01% 7,948,798 757,599,917
757,570,217
โˆž
 Active
68
Kaspa
KAS
 0.0273 -0.80% -3.04% -9.31% 14,263,307 751,889,398
27,534,616,385
28,704,026,601
(96%)
 Active
69
Jupiter Perps LP
JLP
 3.33 -0.27% -1.82% -1.72% 6,994,973 749,919,728
225,185,135
โˆž
 Active
70
Algorand
ALGO
 0.0831 -0.16% -8.02% -11.52% 38,003,657 742,366,122
8,934,626,867
10,000,000,000
(89%)
 Active
71
Ethena
ENA
 0.0787 -0.66% -8.35% -10.80% 164,320,402 731,437,210
9,293,750,000
15,000,000,000
(62%)
 Active
72
Jupiter
JUP
 0.2184 0.15% -6.29% 16.06% 62,731,145 725,093,297
3,320,312,968
6,864,785,739
(48%)
 Active
73
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7169 0.68% 0.08% 2.08% 13,900,635 716,912,753
1,000,000,000
1,000,000,000
(100%)
 Active
74
Beldex
BDX
 0.0914 -0.35% 7.95% 10.67% 13,474,779 707,137,824
7,738,434,479
โˆž
 Active
75
JUST
JST
 0.0821 -0.14% 0.13% 6.43% 36,315,032 701,179,420
8,543,764,567
โˆž
 Active
76
Audiera
BEAT
 2.42 6.93% 33.78% 18.17% 60,692,214 696,631,541
288,016,666
1,000,000,000
(29%)
 Active
77
GateToken
GT
 6.42 0.04% -1.05% -2.62% 3,759,030 684,343,578
106,535,925
142,622,844
(75%)
 Active
78
Venice Token
VVV
 13.43 -0.38% 0.66% -6.01% 50,372,728 631,298,726
47,002,521
โˆž
 Active
79
GHO
GHO
 0.9979 -0.01% 0.03% -0.08% 6,751,278 597,766,936
599,000,000
โˆž
 Active
80
XDC Network
XDC
 0.0280 -0.64% -2.45% -7.29% 11,786,922 588,970,835
21,009,165,635
โˆž
 Active
81
Flare
FLR
 0.00672565 -0.13% -3.92% -8.58% 3,830,611 582,379,116
86,590,759,533
โˆž
 Active
82
TBLL tokenized ETF (xStock)
TBLLX
 105.78 0.00% 0.52% -0.57% 99 572,017,774
5,407,617
โˆž
 Quiet
83
Filecoin
FIL
 0.7204 -0.37% -5.48% -7.63% 101,086,132 570,252,721
791,536,656
โˆž
 Active
84
Usual USD
USD0
 0.9987 -0.01% -0.02% -0.08% 224,126 559,040,768
559,750,594
โˆž
 Active
85
Midnight
NIGHT
 0.0307 -0.78% -3.17% -1.55% 21,347,709 509,277,752
16,607,399,401
24,000,000,000
(69%)
 Active
86
Solstice USX
USX
 1.00 0.00% -0.01% -0.02% 14,335,878 506,474,451
505,604,757
โˆž
 Active
87
USDai
USDAI
 0.9995 0.00% -0.02% -0.03% 0 501,111,619
501,351,126
โˆž
 Quiet
88
TrueUSD
TUSD
 0.9977 0.00% -0.02% -0.04% 37,156,047 493,368,331
494,515,083
โˆž
 Active
89
Pump.fun
PUMP
 0.00120708 0.44% -7.43% -13.85% 77,699,134 491,349,343
407,056,517,693
1,000,000,000,000
(41%)
 Active
90
Aptos
APT
 0.5867 0.19% -6.98% -6.93% 80,539,325 488,369,099
832,374,883
2,100,000,000
(40%)
 Active
91
Nexo
NEXO
 0.7211 -0.65% -5.78% -9.13% 10,787,991 465,910,529
646,145,840
1,000,000,000
(65%)
 Active
92
Arbitrum
ARB
 0.0724 -0.04% -6.13% -13.28% 55,846,721 460,446,686
6,362,841,042
โˆž
 Active
93
Aerodrome Finance
AERO
 0.4684 -0.56% -9.83% 7.71% 46,740,254 448,772,265
958,007,612
โˆž
 Active
94
Injective
INJ
 4.39 0.27% 4.03% -13.95% 156,004,344 438,881,184
99,970,955
โˆž
 Active
95
EURC
EURC
 1.14 0.07% 0.09% -0.50% 54,560,791 429,815,747
377,905,166
โˆž
 Active
96
PancakeSwap
CAKE
 1.32 -0.03% -1.26% -1.95% 42,613,050 427,227,451
323,637,411
400,000,000
(81%)
 Active
97
Dash
DASH
 33.45 -0.75% -3.95% -4.69% 51,420,020 426,476,541
12,749,474
18,900,000
(67%)
 Active
98
Lighter
LIT
 1.61 -0.95% -4.75% 1.84% 52,530,626 402,739,916
250,000,000
1,000,000,000
(25%)
 Active
99
OFFICIAL TRUMP
TRUMP
 1.66 0.51% -3.10% -10.29% 228,742,848 395,123,073
237,413,140
999,999,100
(24%)
 Active
100
Sei
SEI
 0.0534 -2.29% -7.02% -2.17% 86,067,832 385,295,678
7,217,777,777
10,000,000,000
(72%)
 Active
101
VeChain
VET
 0.00442779 0.20% -3.87% -7.77% 17,370,358 380,723,789
85,985,041,177
86,712,634,466
(99%)
 Active
102
Artificial Superintelligence Alliance
FET
 0.1648 -0.84% -6.87% -15.23% 127,975,713 372,192,417
2,258,906,446
2,719,493,897
(83%)
 Active
103
Pudgy Penguins
PENGU
 0.00587142 -0.25% -4.65% -9.80% 83,031,759 369,079,995
62,860,396,090
88,888,888,888
(71%)
 Active
104
Jito
JTO
 0.7353 1.45% 6.72% 3.70% 80,692,743 358,381,333
487,410,698
โˆž
 Active
105
Bonk
BONK
 0.00000405 -0.13% -6.09% -9.68% 42,452,364 356,604,982
87,994,717,940,056
88,872,433,754,423
(99%)
 Active
106
Terra Classic
LUNC
 0.00006329 -1.32% 3.99% -9.00% 32,119,838 349,963,627
5,529,816,477,881
6,455,559,058,340
(86%)
 Active
107
First Digital USD
FDUSD
 0.9965 -0.01% -0.01% -0.16% 314,421,244 348,905,955
350,116,532
โˆž
 Active
108
ether.fi
ETHFI
 0.3690 -0.26% 4.49% 6.77% 68,923,793 342,240,660
927,366,299
1,000,000,000
(93%)
 Active
109
Virtuals Protocol
VIRTUAL
 0.5190 -0.06% -6.00% -12.58% 54,094,671 341,022,314
657,070,335
1,000,000,000
(66%)
 Active
110
Sun [New]
SUN
 0.0167 -0.11% -2.43% -1.84% 64,813,460 321,934,399
19,231,207,017
19,900,730,000
(97%)
 Active
111
Celestia
TIA
 0.3483 -0.38% -8.46% -9.17% 38,560,524 320,437,083
919,932,997
โˆž
 Active
112
SKYAI
SKYAI
 0.3130 0.33% 15.13% -10.57% 36,818,600 313,027,018
1,000,000,000
1,000,000,000
(100%)
 Active
113
Stacks
STX
 0.1633 0.20% -6.73% -10.05% 7,078,772 296,309,162
1,814,605,788
โˆž
 Active
114
SPX6900
SPX
 0.3172 -0.05% -6.75% -12.71% 10,548,647 295,297,492
930,993,090
1,000,000,000
(93%)
 Active
115
Curve DAO Token
CRV
 0.1914 -0.40% -2.16% -11.57% 43,847,506 290,745,603
1,518,996,967
3,030,303,030
(50%)
 Active
116
LayerZero
ZRO
 0.7977 0.47% -8.93% -17.44% 36,267,562 281,318,161
352,677,845
1,000,000,000
(35%)
 Active
117
Gnosis
GNO
 103.36 -0.15% -0.55% -1.45% 2,365,641 272,819,369
2,639,511
โˆž
 Active
118
AINFT
NFT
 0.00000027 -0.01% 0.91% 0.02% 11,102,447 262,822,453
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
119
Kite
KITE
 0.1447 0.05% -2.98% -20.47% 42,650,533 260,516,464
1,800,000,000
10,000,000,000
(18%)
 Active
120
BitTorrent [New]
BTT
 0.00000026 -0.06% -2.65% 0.67% 8,596,711 259,656,417
987,037,885,840,670
โˆž
 Active
121
Pyth Network
PYTH
 0.0319 0.06% -6.53% -9.64% 12,315,559 251,258,719
7,874,981,802
10,000,000,000
(79%)
 Active
122
Ducky
DUCKY
 0.00059789 1.38% -2.94% -4.63% 42,239 247,765,981
414,400,864,566
420,690,000,000
(99%)
 Quiet
123
Immutable
IMX
 0.1237 -0.36% -7.87% -12.35% 14,208,746 247,380,733
2,000,000,000
2,000,000,000
(100%)
 Active
124
Legacy Frax Dollar
FRAX
 0.9908 0.01% 0.07% 0.09% 3,643,164 237,359,719
239,570,046
โˆž
 Active
125
Zebec Network
ZBCN
 0.00235801 0.01% -2.72% -6.41% 11,661,691 235,797,716
99,998,776,069
100,000,000,000
(100%)
 Active
126
Tezos
XTZ
 0.2092 -0.32% -3.04% -8.19% 15,051,411 227,783,111
1,088,917,235
โˆž
 Active
127
Optimism
OP
 0.1043 0.86% -3.65% 2.77% 75,638,227 225,291,033
2,159,485,520
4,294,967,296
(50%)
 Active
128
DoubleZero
2Z
 0.0645 -0.58% -3.10% -14.09% 7,914,789 223,850,535
3,471,417,500
10,000,000,000
(35%)
 Active
129
Telcoin
TEL
 0.00232616 0.03% -3.29% -4.35% 2,219,125 223,484,090
96,074,246,575
100,000,000,000
(96%)
 Active
130
Conflux
CFX
 0.0427 0.02% -3.48% -12.60% 9,483,788 223,055,917
5,219,293,355
โˆž
 Active
131
Monad
MON
 0.0189 0.16% -5.78% -9.08% 41,650,487 222,937,233
11,825,165,000
114,166,666,695
(10%)
 Active
132
JasmyCoin
JASMY
 0.00441917 0.03% -2.18% -8.06% 11,594,830 218,505,938
49,444,999,677
50,000,000,000
(99%)
 Active
133
Bitway
BTW
 0.0990 -0.45% -0.38% 62.11% 49,332,404 217,830,145
2,200,000,000
10,000,000,000
(22%)
 Active
134
Kaia
KAIA
 0.0342 2.33% -1.74% -8.97% 10,281,989 217,030,915
6,352,772,854
โˆž
 Active
135
ETHGas
GWEI
 0.1236 0.43% -1.82% 14.88% 33,824,221 216,227,303
1,750,000,000
10,000,000,000
(18%)
 Active
136
Bitcoin SV
BSV
 10.73 -0.19% -3.96% -7.12% 18,062,797 215,090,436
20,047,478
โˆž
 Active
137
Ape and Pepe
APEPE
 0.00000102 0.01% -2.06% -3.51% 28,520,677 215,065,271
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
138
BUILDon
B
 0.2142 -0.08% -3.72% -2.72% 6,314,222 214,201,907
1,000,000,000
โˆž
 Active
139
48 Club Token
KOGE
 62.26 0.00% -1.45% -2.04% 139,625 210,939,883
3,388,228
3,388,228
(100%)
 Active
140
Pendle
PENDLE
 1.23 -0.11% -4.30% -9.69% 38,326,769 210,553,079
171,167,980
โˆž
 Active
141
FLOKI
FLOKI
 0.0000219 -0.03% -6.64% -17.25% 25,084,114 209,568,921
9,567,693,486,518
โˆž
 Active
142
Velvet
VELVET
 0.4907 -1.48% 0.60% 4.84% 7,185,373 206,468,096
420,805,179
1,000,000,000
(42%)
 Active
143
Lido DAO
LDO
 0.2415 -0.29% -7.15% -12.68% 41,896,824 203,521,902
842,834,643
โˆž
 Active
144
Falcon Finance
FF
 0.0673 0.24% -1.06% -7.10% 23,210,056 193,490,001
2,875,000,000
10,000,000,000
(29%)
 Active
145
Akash Network
AKT
 0.6548 -0.79% -6.06% -11.91% 6,863,694 193,264,256
295,157,133
388,539,008
(76%)
 Active
146
The Graph
GRT
 0.0177 -0.38% -5.01% -9.74% 15,684,097 192,126,179
10,875,342,996
โˆž
 Active
147
Decred
DCR
 10.98 -0.89% -8.41% -3.69% 3,420,705 192,004,113
17,484,125
21,000,000
(83%)
 Active
148
Starknet
STRK
 0.0292 0.20% -6.83% -15.82% 23,748,694 190,104,268
6,518,393,918
โˆž
 Active
149
Intel tokenized stock (xStock)
INTCX
 130.06 -1.95% -7.54% -3.47% 66,515 188,642,962
1,450,412
โˆž
 Quiet
150
USAT
USAT
 0.9983 0.00% 0.03% -0.03% 3,873,813 187,173,022
187,485,244
โˆž
 Active
151
Chiliz
CHZ
 0.0176 0.12% -6.82% -16.63% 46,895,197 184,044,715
10,432,730,847
โˆž
 Active
152
Plasma
XPL
 0.1012 1.09% 9.66% 7.18% 1,283,973,212 182,241,218
1,800,000,000
โˆž
 Active
153
Unibase
UB
 0.0716 1.13% 0.05% -38.78% 18,676,645 178,888,571
2,500,000,000
10,000,000,000
(25%)
 Active
154
Strategy PP Variable tokenized stock (xStock)
STRCX
 74.83 2.31% -12.55% -19.34% 1,002,145 177,532,431
2,372,559
โˆž
 Active
155
Humanity
H
 0.0569 -1.93% -15.04% -74.48% 66,142,492 176,331,217
3,098,611,111
10,000,000,000
(31%)
 Active
156
Axie Infinity
AXS
 0.9981 -0.83% -3.21% 5.43% 33,407,916 173,562,274
173,888,325
โˆž
 Active
157
EigenCloud
EIGEN
 0.2166 -1.72% -8.63% -3.07% 21,041,097 172,378,394
795,744,852
โˆž
 Active
158
WeFi
WFI
 2.01 -0.28% -1.00% -0.07% 4,228,513 170,537,938
84,844,196
1,000,000,000
(8%)
 Active
159
AUSD
AUSD
 0.9998 -0.01% 0.00% -0.01% 14,038,382 170,363,013
170,402,781
โˆž
 Active
160
IOTA
IOTA
 0.0376 0.72% -5.85% -18.02% 11,838,165 169,701,578
4,510,767,947
โˆž
 Active
161
Pieverse
PIEVERSE
 0.6361 0.85% -2.86% -4.83% 24,516,789 168,944,912
265,602,220
1,000,000,000
(27%)
 Active
162
Ethereum Name Service
ENS
 4.03 -0.17% -7.75% -22.51% 15,639,397 162,994,792
40,412,306
โˆž
 Active
163
Raydium
RAY
 0.6022 -0.10% 1.40% 2.15% 28,483,461 162,181,447
269,313,892
555,000,000
(49%)
 Active
164
SP500 tokenized ETF (xStock)
SPYX
 733.10 0.03% -1.23% -2.07% 8,094,785 158,795,692
216,609
โˆž
 Active
165
MX Token
MX
 1.69 0.00% -0.34% -3.81% 8,658,832 155,111,842
91,837,334
413,787,834
(22%)
 Active
166
SwissBorg
BORG
 0.1576 0.52% -1.28% 1.60% 324,363 154,757,682
982,252,443
982,602,443
(100%)
 Active
167
Compound
COMP
 15.44 0.33% -8.00% -11.44% 31,722,309 154,448,020
10,000,000
โˆž
 Active
168
Zano
ZANO
 10.04 0.51% 1.21% 6.80% 1,691,210 154,019,759
15,343,705
โˆž
 Active
169
Marvell tokenized stock (xStock)
MRVLX
 269.23 0.00% -7.22% -15.02% 44,540 150,241,543
558,042
โˆž
 Quiet
170
Trust Wallet Token
TWT
 0.3469 -0.24% 0.44% -9.12% 9,032,545 149,126,443
429,860,515
999,860,531
(43%)
 Active
171
Nasdaq tokenized ETF (xStock)
QQQX
 707.17 0.05% -2.58% -3.98% 3,731,015 148,379,441
209,821
โˆž
 Active
172
ApeCoin
APE
 0.1437 -0.16% 10.75% 8.72% 42,124,597 143,710,476
1,000,000,000
1,000,000,000
(100%)
 Active
173
Tesla tokenized stock (xStock)
TSLAX
 368.70 0.09% -2.05% -7.62% 19,717,570 143,701,782
389,755
โˆž
 Active
174
Maple Finance
SYRUP
 0.1200 0.42% -5.98% -11.13% 19,237,890 142,890,574
1,191,009,307
โˆž
 Active
175
dogwifhat
WIF
 0.1425 -0.57% -6.62% -12.49% 53,782,634 142,288,130
998,838,992
998,840,593
(100%)
 Active
176
Onyxcoin
XCN
 0.00362895 -0.52% -3.92% -8.38% 8,788,049 139,941,393
38,562,500,273
68,892,071,757
(56%)
 Active
177
EUR CoinVertible
EURCV
 1.14 0.05% 0.08% -0.50% 19,417,407 138,599,168
121,909,389
โˆž
 Active
178
Apple tokenized stock (xStock)
AAPLX
 274.58 -0.09% -5.97% -7.50% 9,561,391 137,528,591
500,869
โˆž
 Active
179
AWE
STPT
 0.0708 3.11% 15.72% 35.03% 9,344,515 137,479,096
1,942,420,283
1,942,420,283
(100%)
 Active
180
The Sandbox
SAND
 0.0462 0.39% -7.98% -9.14% 25,574,802 135,812,746
2,937,639,702
โˆž
 Active
181
Robinhood tokenized stock (xStock)
HOODX
 91.70 0.01% -7.27% -14.16% 17,041,251 134,774,536
1,469,705
โˆž
 Active
182
Neo
NEO
 1.89 0.08% -5.85% -13.32% 9,938,651 133,635,700
70,538,831
โˆž
 Active
183
Circle tokenized stock (xStock)
CRCLX
 68.67 -0.01% -6.13% -13.13% 11,977,000 133,529,742
1,944,556
โˆž
 Active
184
THORChain
RUNE
 0.3929 -0.30% -4.51% -4.70% 5,201,935 132,950,209
338,343,172
354,196,525
(96%)
 Active
185
Genius Terminal
GENIUS
 0.3960 0.67% 0.28% -0.56% 21,982,493 132,825,479
335,377,059
1,000,000,000
(34%)
 Active
186
Theta Network
THETA
 0.1326 0.05% -2.55% -13.69% 12,829,657 132,618,343
1,000,000,000
1,000,000,000
(100%)
 Active
187
OriginTrail
TRAC
 0.2643 -1.11% -9.85% -22.59% 7,987,125 132,131,068
500,000,000
500,000,000
(100%)
 Active
188
Alphabet tokenized stock (xStock)
GOOGLX
 338.96 0.06% -0.98% -7.29% 32,152,684 130,744,129
385,721
โˆž
 Active
189
Basic Attention Token
BAT
 0.0848 0.86% -1.99% -5.63% 12,114,125 126,811,458
1,495,724,657
1,500,000,000
(100%)
 Active
190
Decentraland
MANA
 0.0633 -0.09% -5.27% -4.38% 12,587,241 125,748,161
1,985,909,567
โˆž
 Active
191
NVIDIA tokenized stock (xStock)
NVDAX
 191.98 -0.14% -4.33% -8.14% 12,100,713 125,578,071
654,117
โˆž
 Active
192
Ailey
ALE
 0.2566 -0.03% -0.46% -0.75% 113,288 124,859,002
486,527,778
1,000,000,000
(49%)
 Active
193
Data Network
IP
 0.3488 -3.05% 8.79% 17.44% 195,429,828 124,256,395
356,205,135
โˆž
 Active
194
Nexus
NEX
 0.00000207 0.94% -2.47% -24.96% 1,927,107 123,900,714
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
195
Shuffle
SHFL
 0.2906 -0.42% 1.99% 2.45% 654,309 123,590,552
425,234,238
โˆž
 Active
196
BNB Attestation Service
BAS
 0.0481 4.98% 12.02% 49.07% 35,268,378 120,172,902
2,500,000,000
10,000,000,000
(25%)
 Active
197
Backpack
BP
 0.4775 -4.95% -20.29% -20.93% 5,242,981 119,363,279
249,999,847
1,000,000,000
(25%)
 Active
198
TAC Protocol
TAC
 0.0256 1.17% 22.23% 9.75% 4,261,083 119,202,572
4,655,018,843
โˆž
 Active
199
Arweave
AR
 1.81 -0.12% -6.48% -9.32% 19,460,176 119,155,453
65,652,466
66,000,000
(99%)
 Active
200
dYdX
DYDX
 0.1395 -1.31% -5.36% 19.86% 10,150,900 117,743,359
844,084,129
1,000,000,000
(84%)
 Active
201
TronBank
TBK
 0.6341 0.11% -1.37% 5.53% 26,630 117,522,842
185,333,390
1,000,000,000
(19%)
 Quiet
202
Fartcoin
FARTCOIN
 0.1172 -0.31% -6.49% -4.07% 27,574,973 117,227,357
999,998,256
1,000,000,000
(100%)
 Active
203
KAITO
KAITO
 0.4823 -0.14% 5.33% -0.31% 17,404,952 116,430,896
241,388,889
1,000,000,000
(24%)
 Active
204
Centrifuge
CFG
 0.2004 -0.70% -5.34% -11.35% 14,635,888 115,651,930
577,156,193
โˆž
 Active
205
Undeads Games
UDS
 1.15 -0.03% 0.10% 0.13% 297,351 114,397,303
99,628,069
250,000,000
(40%)
 Active
206
Frax USD
FRXUSD
 0.9996 0.01% 0.01% 0.01% 3,512,645 114,109,076
114,154,413
โˆž
 Active
207
Aster USDF
USDF
 0.9977 -0.01% -0.12% -0.04% 152,209 113,251,767
113,512,190
โˆž
 Active
208
Goะœining
GOMINING
 0.2785 -0.19% -2.85% 3.10% 14,128,046 112,555,423
404,107,754
404,266,808
(100%)
 Active
209
Vision
VSN
 0.0305 -2.32% -4.72% -7.57% 5,716,307 111,120,966
3,640,485,855
4,200,000,000
(87%)
 Active
210
Gala
GALA
 0.00227992 0.25% -4.97% -11.00% 40,930,763 110,384,345
48,415,946,288
50,000,000,000
(97%)
 Active
211
WEMIX
WEMIX
 0.2330 0.01% 0.83% 0.08% 917,924 107,690,498
462,277,841
590,000,000
(78%)
 Active
212
edgeX
EDGE
 0.3063 -0.47% -16.38% -9.55% 14,337,427 107,209,676
350,000,000
1,000,000,000
(35%)
 Active
213
Grass
GRASS
 0.4391 0.94% -10.69% 12.09% 38,646,654 107,099,895
243,905,091
โˆž
 Active
214
Convex Finance
CVX
 1.09 -0.99% -4.98% -11.39% 7,165,098 106,794,015
98,369,323
โˆž
 Active
215
Stargate Finance
STG
 0.1613 2.38% -3.93% -26.39% 15,270,180 106,606,187
660,951,371
1,000,000,000
(66%)
 Active
216
Collector Crypt
CARDS
 0.2525 0.00% -12.06% -19.30% 22,543,785 105,106,679
416,275,474
2,000,000,000
(21%)
 Active
217
AB
NEW
 0.00106031 -0.34% -0.11% 1.83% 1,695,502 104,783,740
98,823,661,261
98,823,661,261
(100%)
 Active
218
SafePal
SFP
 0.2055 -0.40% -5.66% -10.84% 5,370,345 102,764,065
500,000,000
500,000,000
(100%)
 Active
219
ZKsync
ZK
 0.0104 0.36% -2.50% -7.02% 13,988,578 102,606,845
9,910,874,215
21,000,000,000
(47%)
 Active
220
Wibegram
WIBE
 4.99 0.07% 0.72% 8.45% 546,060 101,745,333
20,385,664
300,000,000
(7%)
 Active
221
Tagger
TAG
 0.00093365 -2.08% 3.45% -10.31% 4,416,642 101,212,275
108,404,572,594
โˆž
 Active
222
Ribbita by Virtuals
TIBBIR
 0.1009 -0.26% -6.83% -16.45% 1,047,438 100,931,693
1,000,000,000
1,000,000,000
(100%)
 Active
223
Vaulta
A
 0.0609 0.18% -3.08% -8.59% 12,868,146 100,503,247
1,650,173,771
2,100,000,000
(79%)
 Active
224
BitMart Token
BMX
 0.3097 -1.44% -1.41% -0.39% 9,449,946 100,426,949
324,281,616
881,679,315
(37%)
 Active
225
Solstice eUSX
EUSX
 1.04 0.03% 0.01% 0.09% 21,846,924 100,411,717
96,362,598
โˆž
 Active
226
StandX DUSD
DUSD
 0.9977 0.01% -0.01% -0.08% 429,944 100,358,080
100,589,505
โˆž
 Active
227
ViciCoin
VCNT
 16.33 0.18% -0.12% -0.42% 76,741 99,445,334
6,089,112
10,000,000
(61%)
 Quiet
228
eCash
XEC
 0.00000495 0.45% -3.61% -7.45% 3,438,466 99,294,105
20,047,170,297,580
21,000,000,000,000
(95%)
 Active
229
SoSoValue
SOSO
 0.2901 0.49% -1.93% 1.07% 2,858,555 99,199,676
342,001,548
1,000,000,000
(34%)
 Active
230
Billions Network
BILL
 0.0407 -0.53% -6.75% -35.39% 38,944,150 98,809,418
2,428,194,444
10,000,000,000
(24%)
 Active
231
Magma Finance
MAGMA
 0.5185 3.81% 22.04% 28.59% 3,497,482 98,522,289
190,000,000
1,000,000,000
(19%)
 Active
232
Re
RE
 0.6169 -1.17% 1.28% 32.46% 141,444,647 98,451,078
159,600,000
1,000,000,000
(16%)
 Active
233
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 68.69 0.29% -5.92% -12.91% 6,967,046 97,840,987
1,424,400
โˆž
 Active
234
Smilek to the Bank
SMILEK
 0.00004993 0.00% 0.04% -0.05% 2 97,812,290
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
235
Rollbit Coin
RLB
 0.0593 0.08% -1.65% -0.73% 231,233 97,184,349
1,638,049,602
โˆž
 Active
236
Gold tokenized ETF (xStock)
GLDX
 366.86 -0.29% 0.41% -3.49% 413,899 95,476,356
260,255
โˆž
 Active
237
1inch
1INCH
 0.0673 -0.22% -4.39% -7.84% 9,618,162 94,916,619
1,411,380,514
1,500,000,000
(94%)
 Active
238
Kamino
KMNO
 0.0191 0.49% -6.28% 5.86% 6,539,552 93,894,210
4,921,918,092
10,000,000,000
(49%)
 Active
239
AMD Tokenised Stock (xStock)
AMDX
 529.01 0.00% -1.80% -1.60% 34,921 93,692,036
177,107
โˆž
 Quiet
240
Sentient
SENT
 0.0128 0.48% -2.29% -23.83% 16,263,186 92,610,072
7,237,878,887
โˆž
 Active
241
Golem
GLM
 0.0919 -0.06% -4.77% -13.04% 5,246,886 91,938,448
1,000,000,000
1,000,000,000
(100%)
 Active
242
Solstice
SLX
 0.3734 -5.58% 0.07% 149.94% 216,063,068 90,684,216
242,854,223
1,000,000,000
(24%)
 Active
243
Banana For Scale
BANANAS31
 0.00891967 0.90% 2.30% -13.87% 13,360,295 89,196,700
10,000,000,000
10,000,000,000
(100%)
 Active
244
SOON
SOON
 0.1662 0.30% 2.34% 2.16% 12,156,985 88,957,267
535,226,195
โˆž
 Active
245
YZY MONEY
YZY
 0.2937 0.01% 0.00% -1.38% 116,827 88,420,211
301,070,861
1,000,000,000
(30%)
 Active
246
GEODNET
GEOD
 0.1994 -0.25% 0.83% -4.85% 615,879 87,472,040
438,777,945
1,000,000,000
(44%)
 Active
247
Cheems (cheems.pet)
CHEEMS
 0.00000046 -0.15% -3.21% -9.83% 1,714,196 87,030,825
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
248
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9988 0.00% -0.02% -0.04% 25,879,339 85,872,549
85,972,699
โˆž
 Active
249
Micron Technology Tokenized Stock (Ondo)
MUON
 1,152.48 -0.22% -6.66% 1.93% 12,684,854 85,494,720
74,183
โˆž
 Active
250
Huma Finance
HUMA
 0.0258 -0.84% 17.03% 10.35% 19,754,163 84,232,962
3,260,843,970
10,000,000,000
(33%)
 Active
251
Aethir
ATH
 0.00411742 -0.04% -1.52% -12.73% 11,945,231 82,878,602
20,128,764,593
42,000,000,000
(48%)
 Active
252
Joseon Mun
JSM
 0.00025817 -0.13% 0.70% 4.87% 387,037 81,703,483
316,470,000,000
2,400,000,000,000
(13%)
 Active
253
Meteora
MET
 0.1543 -0.10% -0.09% 18.13% 18,340,240 81,676,552
529,194,432
1,000,000,000
(53%)
 Active
254
CoW Protocol
COW
 0.1408 -0.57% -6.68% -9.86% 4,241,663 81,383,347
577,997,105
1,000,000,000
(58%)
 Active
255
AI Rig Complex
ARC
 0.0810 0.79% -1.55% 2.01% 7,619,802 81,024,595
999,982,901
999,998,319
(100%)
 Active
256
Four
BNX
 0.2113 -0.47% -5.22% -10.37% 10,715,793 80,698,526
381,867,255
580,000,000
(66%)
 Active
257
RealLink
REAL
 0.0586 -0.56% -3.08% -2.51% 6,059,541 80,565,573
1,374,041,752
12,000,000,000
(11%)
 Active
258
Defi App
HOME
 0.0205 1.05% -1.13% -21.72% 17,828,426 79,793,705
3,884,809,942
10,000,000,000
(39%)
 Active
259
Light
LIGHT
 0.1215 -0.78% -5.76% 18.35% 0 79,013,226
650,363,876
1,000,000,000
(65%)
 Quiet
260
would
WOULD
 0.0789 -0.58% -5.61% -1.84% 149,197 78,860,943
999,452,592
1,000,000,000
(100%)
 Active
261
Cisco tokenized stock (xStock)
CSCOX
 118.17 -0.45% 0.23% -1.93% 4,920 78,800,450
666,828
โˆž
 Quiet
262
Microsoft tokenized stock (xStock)
MSFTX
 357.65 -0.22% -2.33% -6.09% 153,054 78,594,448
219,750
โˆž
 Active
263
o1.exchange
O
 0.4894 -0.55% -24.98% -23.63% 59,223,107 78,297,252
160,000,000
1,000,000,000
(16%)
 Active
264
DeepBook Protocol
DEEP
 0.0146 1.09% -5.36% -12.49% 5,068,775 78,033,111
5,332,073,248
10,000,000,000
(53%)
 Active
265
Rootstock Infrastructure Framework
RIF
 0.0779 -0.33% -6.15% -9.23% 8,491,217 77,860,518
1,000,000,000
1,000,000,000
(100%)
 Active
266
Synapse
SYN
 0.3400 -0.07% 0.65% 179.87% 196,695,455 77,344,506
227,469,353
250,000,000
(91%)
 Active
267
FTX Token
FTT
 0.2346 -0.09% -3.77% -9.80% 3,252,442 77,151,839
328,895,104
352,170,015
(93%)
 Active
268
Meta tokenized stock (xStock)
METAX
 540.66 -0.12% -3.25% -5.73% 1,449,047 77,076,621
142,561
โˆž
 Active
269
Allora
ALLO
 0.3828 -1.34% -1.00% -3.46% 40,630,281 76,744,186
200,500,000
1,000,000,000
(20%)
 Active
270
NEXPACE
NXPC
 0.2649 -0.28% -6.21% -17.10% 11,713,758 76,477,765
288,651,281
1,000,000,000
(29%)
 Active
271
Reserve Rights
RSR
 0.00121773 -0.77% -5.23% -5.54% 6,682,590 76,172,577
62,553,174,091
100,000,000,000
(63%)
 Active
272
Official Melania Meme
MELANIA
 0.0757 0.02% 1.15% -2.57% 13,220,230 75,749,432
999,995,956
โˆž
 Active
273
MultiversX
EGLD
 2.49 -0.26% -5.93% -12.40% 6,960,714 75,315,294
30,217,770
โˆž
 Active
274
Livepeer
LPT
 1.51 -0.13% -6.90% -13.66% 8,249,983 75,084,742
49,688,955
โˆž
 Active
275
lisUSD
LISUSD
 0.9965 -0.02% -0.03% -0.11% 14,629 75,067,351
75,334,285
โˆž
 Quiet
276
Keeta
KTA
 0.1342 -0.11% -3.49% -5.99% 1,735,376 74,880,152
558,123,715
1,000,000,000
(56%)
 Active
277
Vanguard Total World Tokenised ETF (xStock)
VTX
 155.50 -1.57% -1.57% -1.58% 7 74,052,533
476,222
โˆž
 Quiet
278
Horizen
ZEN
 4.07 -0.29% -3.35% -6.09% 19,156,183 74,001,237
18,177,614
21,000,000
(87%)
 Active
279
Lumera Health
LUR
 4.94 -0.15% -1.31% -0.80% 654,207 73,560,494
14,903,870
100,000,000
(15%)
 Active
280
River
RIVER
 3.74 -0.36% -9.78% -19.21% 7,240,479 73,383,579
19,600,000
100,000,000
(20%)
 Active
281
SPACE ID
ID
 0.0371 1.11% -11.63% 25.98% 59,513,843 73,115,088
1,968,175,087
2,000,000,000
(98%)
 Active
282
Law Blocks (AI)
LBT
 0.2976 0.13% 0.14% 12.09% 746,829 72,905,699
244,997,988
โˆž
 Active
283
Comedian
BAN
 0.0725 -0.29% 1.33% 10.70% 12,166,659 72,513,998
999,961,859
999,961,859
(100%)
 Active
284
Linde tokenized stock (xStock)
LINX
 518.08 0.00% 0.00% 0.98% 99 72,350,168
139,651
โˆž
 Quiet
285
Walrus
WAL
 0.0299 -0.34% -7.39% -20.04% 5,330,333 71,898,317
2,403,125,000
5,000,000,000
(48%)
 Active
286
Quack AI
Q
 0.0176 0.29% 3.09% -5.37% 4,327,935 71,488,658
4,066,713,853
10,000,000,000
(41%)
 Active
287
Useless Coin
USELESS
 0.0713 -0.20% -2.29% -2.44% 10,537,790 71,201,680
999,084,934
1,000,000,000
(100%)
 Active
288
Zama
ZAMA
 0.0322 1.86% 0.79% -7.79% 27,900,079 70,757,214
2,200,000,000
โˆž
 Active
289
Qtum
QTUM
 0.6625 0.16% -2.12% -8.51% 11,619,368 70,262,224
106,053,001
107,822,406
(98%)
 Active
290
UnifAI Network
UAI
 0.2908 0.01% -3.28% -2.03% 6,590,749 69,489,845
239,000,000
1,000,000,000
(24%)
 Active
291
USDsui
USDSUI
 0.9993 0.08% 0.08% 0.06% 3,861,184 69,269,085
69,315,677
โˆž
 Active
292
Orca
ORCA
 1.13 0.32% -1.56% -7.32% 14,267,465 68,465,920
60,798,783
โˆž
 Active
293
Synthetix
SNX
 0.1983 -0.24% -8.73% -18.33% 10,751,347 68,323,959
344,516,234
339,889,850
(101%)
 Active
294
Block Street
BSB
 0.3067 0.26% -3.54% -27.29% 14,120,467 68,277,406
222,650,000
1,000,000,000
(22%)
 Active
295
Fluid
FLUID
 0.8671 -0.05% -5.43% -12.72% 1,987,243 68,241,171
78,696,997
โˆž
 Active
296
Playnance
GCOIN
 0.00272113 1.27% 5.20% 4.77% 538,076 68,099,087
25,026,000,000
77,000,000,000
(33%)
 Active
297
Stronghold SHx
SHX
 0.00386774 0.36% -6.04% -18.68% 620,804 68,067,055
17,598,675,993
99,756,866,344
(18%)
 Active
298
Coca-Cola tokenized stock (xStock)
KOX
 79.03 -0.03% 3.22% -1.27% 42,984 67,398,200
852,842
โˆž
 Quiet
299
Nockchain
NOCK
 0.0304 -0.78% -8.30% -13.32% 1,043,679 67,120,052
2,208,212,992
4,294,967,296
(51%)
 Active
300
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 83.24 0.00% 0.00% -3.02% 100 67,053,259
805,541
โˆž
 Quiet
301
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 744.51 0.19% -0.15% -1.36% 1,061,548 66,955,578
89,932
โˆž
 Active
302
Safe
SAFE
 0.0889 -2.54% 11.44% 2.74% 14,503,197 66,660,263
749,822,766
1,000,000,000
(75%)
 Active
303
Numeraire
NMR
 8.88 0.31% 4.36% 4.39% 6,290,332 66,511,596
7,490,941
11,000,000
(68%)
 Active
304
Beam
BEAM
 0.00129275 -0.29% -1.76% -10.81% 5,064,006 66,318,499
51,300,184,687
58,470,184,687
(88%)
 Active
305
Bio Protocol
BIO
 0.0298 -1.25% 2.35% -14.94% 42,518,356 66,095,785
2,220,064,050
3,320,000,000
(67%)
 Active
306
MindWaveDAO
NILA
 0.0783 -0.18% -0.34% -0.58% 194,647 66,027,540
842,766,177
1,057,021,569
(80%)
 Active
307
AIOZ Network
AIOZ
 0.0517 -0.31% -4.70% -11.68% 3,801,485 65,184,552
1,261,930,549
โˆž
 Active
308
Coinbase tokenized stock (xStock)
COINX
 142.52 0.02% -7.71% -12.85% 11,998,089 64,970,409
455,881
โˆž
 Active
309
0x Protocol
ZRX
 0.0761 0.52% -4.28% -10.85% 10,023,500 64,521,077
848,396,563
1,000,000,000
(85%)
 Active
310
Gas
GAS
 0.9818 0.36% -3.65% -9.59% 5,068,183 63,806,450
64,992,331
โˆž
 Active
311
ORDI
ORDI
 3.02 -0.33% -7.02% -1.71% 22,958,205 63,354,172
21,000,000
21,000,000
(100%)
 Active
312
ZIGChain
ZIG
 0.0445 0.05% -1.72% -10.84% 1,766,780 62,702,672
1,408,940,795
1,953,940,796
(72%)
 Active
313
Fidelity Digital Dollar
FIDD
 0.9994 -0.06% -0.04% -0.02% 9,373,609 62,562,652
62,601,060
โˆž
 Active
314
Ravencoin
RVN
 0.00377031 -0.20% -3.35% -8.56% 5,742,454 61,523,867
16,317,979,293
21,000,000,000
(78%)
 Active
315
Alchemist AI
ALCH
 0.0724 -2.94% 0.04% 4.89% 19,389,581 61,518,510
850,000,000
1,000,000,000
(85%)
 Active
316
SpaceX Tokenized bStocks
SPCXB
 149.84 -0.54% -3.91% -15.56% 39,200,339 61,069,813
407,569
โˆž
 Active
317
AntFun
ANB
 0.0322 0.00% 2.50% 26.00% 11,876,206 60,806,557
1,887,836,326
10,000,000,000
(19%)
 Active
318
Goldman Sachs tokenized stock (xStock)
GSX
 1,077.39 0.00% -0.25% -4.06% 153 60,784,908
56,419
โˆž
 Quiet
319
Pfizer tokenized stock (xStock)
PFEX
 24.65 0.00% 4.45% -2.56% 190 60,079,470
2,437,301
โˆž
 Quiet
320
Venus BUSD
VBUSD
 0.0223 -0.01% -0.01% -0.05% 0 60,077,854
2,694,770,470
โˆž
 Quiet
321
Enjin Coin
ENJ
 0.0304 -0.64% -1.66% -18.10% 7,266,662 60,032,752
1,977,509,573
โˆž
 Active
322
io.net
IO
 0.1716 -0.11% -1.43% -3.36% 27,105,917 59,965,988
349,537,102
800,000,000
(44%)
 Active
323
Chevron tokenized stock (xStock)
CVXX
 172.08 0.02% 0.58% -1.24% 381 59,799,343
347,509
โˆž
 Quiet
324
Derive
DRV
 0.0807 0.02% -6.39% -13.71% 250,334 59,547,163
737,529,683
1,500,000,000
(49%)
 Active
325
MetYa
MY
 0.0602 1.12% -1.87% -10.28% 215,242 59,387,361
986,443,354
1,000,000,000
(99%)
 Active
326
MicroStrategy tokenized stock (xStock)
MSTRX
 84.89 0.59% -12.68% -24.76% 3,371,335 59,277,216
698,273
โˆž
 Active
327
Arcium
ARX
 0.2839 5.74% 9.10% 118.51% 159,744,626 59,277,099
208,831,342
1,000,000,000
(21%)
 Active
328
Mastercard tokenized stock (xStock)
MAX
 485.49 0.00% 0.00% -1.80% 0 59,193,470
121,924
โˆž
 Quiet
329
AstraZeneca tokenized stock (xStock)
AZNX
 104.17 -0.09% 1.13% 5.84% 807,087 58,979,099
566,177
โˆž
 Active
330
Procter & Gamble tokenized stock (xStock)
PGX
 153.23 0.10% 1.20% 1.57% 24,536 58,777,562
383,598
โˆž
 Quiet
331
XPR Network
XPR
 0.00201172 -0.62% -4.91% -10.40% 1,783,711 58,704,225
29,181,101,114
โˆž
 Active
332
Yearn
YFI
 1,634.61 -0.23% -4.74% -10.79% 3,595,054 58,545,198
35,816
โˆž
 Active
333
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.93 0.00% 0.00% -1.55% 345 58,394,129
2,090,731
โˆž
 Quiet
334
Palantir tokenized stock (xStock)
PLTRX
 106.58 0.00% -7.68% -17.51% 25,809 58,187,333
545,973
โˆž
 Quiet
335
Quantix Finance
QAI
 58.14 -0.18% 0.63% 5.91% 2,501,215 58,139,303
1,000,000
10,000,000
(10%)
 Active
336
Pharos
PROS
 0.4287 -0.46% -7.63% -26.42% 9,019,815 58,134,614
135,600,000
โˆž
 Active
337
USD.AI
CHIP
 0.0290 -0.37% -7.56% -18.42% 24,515,382 58,013,032
2,000,000,000
10,000,000,000
(20%)
 Active
338
Dog (Bitcoin)
DOG
 0.00057831 -0.02% -1.68% -4.70% 989,555 57,830,728
100,000,000,000
100,000,000,000
(100%)
 Active
339
Sonic
S
 0.0200 -1.11% -4.98% -36.48% 15,387,986 57,525,877
2,880,000,000
โˆž
 Active
340
Zilliqa
ZIL
 0.00286714 0.16% -2.87% -8.17% 6,855,752 57,499,278
20,054,557,247
21,000,000,000
(95%)
 Active
341
Jelly-My-Jelly
JELLYJELLY
 0.0571 1.02% -0.64% -1.58% 4,881,969 57,082,722
999,999,099
โˆž
 Active
342
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.46 0.00% 0.00% -0.02% 0 56,880,853
1,441,481
โˆž
 Quiet
343
Dohrnii
DHN
 3.33 -0.15% 0.71% -2.08% 387,160 56,862,477
17,075,042
372,000,000
(5%)
 Active
344
Visa tokenized stock (xStock)
VX
 327.86 0.00% -1.78% -2.65% 317 56,461,389
172,214
โˆž
 Quiet
345
Kusama
KSM
 3.06 -0.54% -6.71% -12.82% 6,880,556 56,280,533
18,419,542
โˆž
 Active
346
Theta Fuel
TFUEL
 0.00758975 -0.10% -1.74% -5.73% 1,668,218 55,997,610
7,378,062,027
โˆž
 Active
347
RaveDAO
RAVE
 0.2199 0.76% -11.96% -18.08% 9,585,603 55,522,159
252,480,555
1,000,000,000
(25%)
 Active
348
Eurite
EURI
 1.12 -0.43% -1.54% -2.20% 41,104,697 55,477,024
49,618,528
โˆž
 Active
349
Plume
PLUME
 0.00928457 -0.55% -6.54% -18.71% 10,417,875 55,426,973
5,969,793,823
10,000,000,000
(60%)
 Active
350
Berachain
BERA
 0.1989 -0.61% -5.37% -13.83% 17,394,543 55,242,439
277,790,191
โˆž
 Active
351
Velo
VELO
 0.00314205 -0.30% -0.92% -7.02% 2,926,324 55,186,536
17,563,876,115
24,000,000,000
(73%)
 Active
352
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 594.17 0.00% 0.00% -5.27% 921 55,032,399
92,621
โˆž
 Quiet
353
Wormhole
W
 0.00903294 -0.28% -8.89% -6.60% 148,981,982 55,007,337
6,089,640,274
10,000,000,000
(61%)
 Active
354
GMX
GMX
 5.28 -0.71% -3.47% -5.85% 5,284,129 54,999,828
10,423,249
13,250,000
(79%)
 Active
355
CrowdStrike tokenized stock (xStock)
CRWDX
 701.58 0.00% 3.48% -0.65% 49 54,822,747
78,142
โˆž
 Quiet
356
AIHub
AIH
 46.77 -0.54% 8.09% -12.88% 0 54,723,764
1,170,000
100,000,000
(1%)
 Quiet
357
SuperVerse
SUPER
 0.0853 -0.49% -3.62% -7.93% 7,450,311 54,624,146
640,162,626
999,998,077
(64%)
 Active
358
Xphere
XP
 0.0194 -0.21% -8.51% -6.63% 1,078,647 54,460,200
2,803,143,436
5,500,000,000
(51%)
 Active
359
Vanguard tokenized ETF (xStock)
VTIX
 366.26 -0.16% -0.30% -2.01% 49,161 54,380,225
148,475
โˆž
 Quiet
360
AbbVie tokenized stock (xStock)
ABBVX
 237.42 0.00% 4.57% 7.13% 46,518 54,338,854
228,868
โˆž
 Quiet
361
Spark
SPK
 0.0177 0.51% -1.47% 0.53% 48,699,330 54,291,541
3,064,046,250
10,000,000,000
(31%)
 Active
362
MegaETH
MEGA
 0.0480 1.78% -3.48% -19.24% 29,043,734 54,201,464
1,129,792,788
10,000,000,000
(11%)
 Active
363
Turbo
TURBO
 0.00078456 -0.49% -5.96% -11.90% 12,265,088 54,134,533
68,999,999,990
69,000,000,000
(100%)
 Active
364
Impossible Cloud Network
ICNT
 0.2139 5.77% 26.55% 22.25% 7,176,369 54,121,274
253,006,129
700,000,000
(36%)
 Active
365
TROLL (SOL)
TROLL
 0.0527 1.28% -1.83% -22.27% 3,108,276 52,599,603
998,771,540
1,000,000,000
(100%)
 Active
366
XPIN Network
XPIN
 0.00135951 0.56% 0.98% -0.23% 4,898,085 52,554,436
38,656,855,466
100,000,000,000
(39%)
 Active
367
Purr
PURR
 0.0881 -0.79% -3.00% -9.60% 1,669,989 52,453,657
595,342,752
1,000,000,000
(60%)
 Active
368
ECOMI
OMI
 0.00018543 0.55% -2.14% -8.95% 1,157,582 52,395,077
282,560,283,956
โˆž
 Active
369
Home Depot tokenized stock (xStock)
HDX
 348.53 -0.01% 1.31% 5.19% 109 52,386,169
150,307
โˆž
 Quiet
370
Honeywell tokenized stock (xStock)
HONX
 235.04 -0.01% 2.58% 0.04% 447,737 52,350,595
222,730
โˆž
 Active
371
Holo
HOT
 0.00029493 -0.08% -4.83% -1.61% 4,338,968 52,020,188
176,378,523,399
โˆž
 Active
372
Qubic
QUBIC
 0.00000037 -0.92% -8.16% -15.60% 1,475,914 51,997,747
139,088,897,720,610
200,000,000,000,000
(70%)
 Active
373
BitDCA
BDCA
 0.6331 -0.10% 0.45% -3.37% 267,551 51,900,957
81,977,446
142,665,333
(57%)
 Active
374
Baby Doge Coin
BABYDOGE
 0 -0.06% -4.99% -11.21% 4,986,230 51,622,342
179,186,023,437,520,000
โˆž
 Active
375
Babylon
BABY
 0.0138 0.80% 9.59% -2.77% 16,855,484 51,371,124
3,725,428,756
โˆž
 Active
376
Linea
LINEA
 0.00228295 -0.69% -3.28% -6.98% 14,793,638 51,004,924
22,341,633,298
72,009,990,000
(31%)
 Active
377
Diem
DIEM
 1,327.60 -0.31% -0.29% -5.24% 1,102,279 51,001,502
38,416
โˆž
 Active
378
ChainOpera AI
COAI
 0.2712 0.47% -6.67% -22.30% 6,988,374 50,983,754
188,000,098
1,000,000,000
(19%)
 Active
379
aPriori
APR
 0.2063 -0.42% -0.90% -1.87% 8,458,016 50,926,912
246,875,000
1,000,000,000
(25%)
 Active
380
Amazon tokenized stock (xStock)
AMZNX
 226.00 0.07% -3.25% -6.45% 19,868,975 50,805,029
224,803
โˆž
 Active
381
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 489.32 -0.01% -1.32% 0.15% 6,863 50,365,090
102,928
โˆž
 Quiet
382
SuperTrust
SUT
 0.2668 -0.02% -1.21% -1.43% 88,013 50,275,524
188,403,732
238,403,732
(79%)
 Quiet
383
Targon
SN4
 11.36 -0.21% -5.87% -0.53% 456,874 50,158,266
4,414,652
21,000,000
(21%)
 Active
384
Concordium
CCD
 0.003961 -0.05% 1.49% -13.10% 161,877 49,993,309
12,621,379,305
โˆž
 Active
385
Brett (Based)
BRETT
 0.0049788 -0.97% -4.25% -19.41% 21,259,850 49,787,972
9,999,997,545
9,999,997,545
(100%)
 Active
386
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 125.01 0.00% 0.00% 1.96% 25 49,562,418
396,468
โˆž
 Quiet
387
Mina
MINA
 0.0383 -0.18% -4.28% -7.09% 4,776,655 49,245,319
1,287,249,413
โˆž
 Active
388
UnitedHealth tokenized stock (xStock)
UNHX
 424.16 0.01% -0.11% -0.30% 40,339 49,182,097
115,953
โˆž
 Quiet
389
Janction
JCT
 0.00427758 0.56% -6.01% -20.40% 6,480,204 49,165,200
11,493,687,500
50,000,000,000
(23%)
 Active
390
Pirate Chain
ARRR
 0.2501 -0.31% -7.50% -23.70% 83,493 49,074,475
196,213,798
โˆž
 Quiet
391
Exxon Mobil tokenized stock (xStock)
XOMX
 137.36 0.00% 0.13% -2.40% 25 48,693,556
354,508
โˆž
 Quiet
392
Cysic
CYS
 0.3018 -0.31% -4.16% -32.36% 5,463,096 48,521,645
160,800,000
1,000,000,000
(16%)
 Active
393
KUB Coin
KUB
 0.6965 0.31% -2.66% -8.08% 180,828 48,041,811
68,974,776
110,000,000
(63%)
 Active
394
ZetaChain
ZETA
 0.0329 0.55% -7.29% -10.05% 8,040,203 48,015,648
1,461,177,083
2,100,000,000
(70%)
 Active
395
OpenLedger
OPEN
 0.1596 -0.55% -13.00% -27.37% 13,821,287 47,918,395
300,172,828
1,000,000,000
(30%)
 Active
396
aelf
ELF
 0.0579 0.78% -3.48% -8.71% 1,776,841 47,591,967
822,194,404
โˆž
 Active
397
Alaya Governance Token
AGT
 0.0206 -0.31% -2.67% -24.70% 19,250,547 47,546,312
2,305,626,660
5,000,000,000
(46%)
 Active
398
TQQQ tokenized ETF (xStock)
TQQQX
 72.43 0.20% -7.94% -11.02% 10,100 47,533,934
656,266
โˆž
 Quiet
399
Gamestop tokenized stock (xStock)
GMEX
 21.00 0.00% -0.98% -1.38% 71 47,436,589
2,258,349
โˆž
 Quiet
400
Holoworld AI
HOLO
 0.0652 0.26% -1.61% -6.68% 6,640,890 47,337,096
726,298,466
2,048,000,000
(35%)
 Active
Updated: 06:32:33 400 records
Realtime: Realtime feed: staged rollout

1,624 views