Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-09 08:14:00 · 400 rows
History: OK Last snapshot: 2026-05-09 08:30:02
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 80,347.31 0.25% 0.80% 2.70% 29,142,628,782 1,609,098,549,054
20,026,787
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,317.79 0.25% 1.57% 0.74% 18,557,777,601 279,725,800,845
120,686,648
∞
 Active
3
Tether USDt
USDT
 0.9998 0.00% 0.01% 0.01% 78,590,884,439 189,656,555,494
189,691,595,368
∞
 Active
4
XRP
XRP
 1.42 -0.09% 2.92% 2.87% 1,832,453,361 88,047,760,765
61,796,225,236
100,000,000,000
(62%)
 Active
5
BNB
BNB
 650.00 0.05% 2.16% 5.59% 1,473,606,431 87,610,769,824
134,785,713
134,785,714
(100%)
 Active
6
USDC
USDC
 0.9998 0.00% 0.00% 0.00% 11,866,681,575 77,908,936,370
77,925,017,584
∞
 Active
7
Solana
SOL
 93.70 0.18% 6.15% 11.98% 5,121,341,688 54,107,892,388
577,450,919
∞
 Active
8
TRON
TRX
 0.3508 -0.47% -0.07% 6.48% 790,803,496 33,252,849,826
94,795,082,015
∞
 Active
9
Dogecoin
DOGE
 0.1105 0.37% 3.80% 2.53% 1,223,986,451 18,775,030,773
169,875,763,127
∞
 Active
10
Hyperliquid
HYPE
 43.82 -0.14% 2.13% 4.77% 222,863,666 11,168,824,775
254,877,997
961,671,488
(27%)
 Active
11
Zcash
ZEC
 608.99 -0.57% 6.80% 62.08% 1,173,291,175 10,149,887,864
16,666,712
21,000,000
(79%)
 Active
12
Cardano
ADA
 0.2756 0.38% 5.13% 11.26% 488,801,720 9,974,496,592
36,193,530,884
45,000,000,000
(80%)
 Active
13
UNUS SED LEO
LEO
 10.29 0.24% -0.81% -0.40% 581,350 9,476,992,388
920,662,376
∞
 Active
14
Bitcoin Cash
BCH
 450.77 0.05% 0.15% 0.42% 230,487,997 9,029,902,912
20,032,013
21,000,000
(95%)
 Active
15
Monero
XMR
 413.06 1.10% 4.37% 6.90% 132,484,669 7,619,569,381
18,446,744
∞
 Active
16
Chainlink
LINK
 10.47 0.14% 5.89% 15.35% 906,893,107 7,615,038,321
727,099,970
1,000,000,000
(73%)
 Active
17
Toncoin
TON
 2.54 -1.10% -6.90% 90.95% 914,103,096 6,807,192,914
2,681,924,066
∞
 Active
18
Canton
CC
 0.1559 0.87% 7.55% 3.35% 27,192,258 6,001,732,394
38,486,861,094
∞
 Active
19
Stellar
XLM
 0.1656 0.06% 4.49% 3.95% 158,218,357 5,541,584,566
33,460,617,752
50,001,806,812
(67%)
 Active
20
Dai
DAI
 0.9999 -0.01% 0.00% 0.00% 93,702,240 5,364,597,250
5,365,382,703
∞
 Active
21
Litecoin
LTC
 58.68 0.33% 3.89% 6.00% 339,484,531 4,527,020,586
77,148,933
84,000,000
(92%)
 Active
22
MemeCore
M
 3.46 1.73% -9.09% 20.03% 14,364,775 4,498,041,213
1,299,292,130
10,000,000,000
(13%)
 Active
23
World Liberty Financial USD
USD1
 0.9995 0.00% 0.02% -0.01% 898,753,065 4,405,526,855
4,407,864,603
∞
 Active
24
Avalanche
AVAX
 9.98 0.32% 4.82% 9.80% 307,347,507 4,309,626,728
431,771,961
715,748,719
(60%)
 Active
25
Sui
SUI
 1.07 0.61% 10.78% 17.00% 881,568,317 4,297,766,805
4,005,418,370
10,000,000,000
(40%)
 Active
26
Hedera
HBAR
 0.0933 0.01% 3.34% 6.41% 85,939,648 4,047,924,031
43,373,141,655
50,000,000,000
(87%)
 Active
27
Ethena USDe
USDE
 0.9994 0.01% 0.01% 0.03% 88,789,970 3,963,091,412
3,965,649,763
∞
 Active
28
Shiba Inu
SHIB
 0.00000644 0.03% 2.54% 3.12% 120,342,855 3,795,124,932
589,243,345,313,570
589,552,695,333,680
(100%)
 Active
29
Rain
RAIN
 0.0075256 0.01% 0.08% -3.55% 24,465,553 3,600,318,354
478,409,460,986
1,149,896,848,489
(42%)
 Active
30
PayPal USD
PYUSD
 0.9997 0.00% 0.01% 0.01% 58,553,434 3,420,590,714
3,421,653,301
∞
 Active
31
Bittensor
TAO
 313.95 1.13% 3.37% 14.89% 276,871,655 3,416,116,615
10,881,106
21,000,000
(52%)
 Active
32
Cronos
CRO
 0.0712 0.22% 2.44% 4.20% 13,571,928 3,104,254,614
43,584,025,813
100,000,000,000
(44%)
 Active
33
Tether Gold
XAUT
 4,699.68 0.02% 0.02% 2.19% 150,026,224 2,784,083,691
592,399
∞
 Active
34
Global Dollar
USDG
 0.9998 0.00% 0.01% 0.01% 24,467,034 2,770,261,264
2,770,729,823
∞
 Active
35
World Liberty Financial
WLFI
 0.0753 -0.02% 1.33% 39.21% 105,621,741 2,391,027,063
31,770,668,662
100,000,000,000
(32%)
 Active
36
Uniswap
UNI
 3.68 -0.33% 6.98% 14.99% 339,839,969 2,341,157,920
636,189,563
∞
 Active
37
Polkadot
DOT
 1.37 0.12% 3.87% 14.06% 186,903,745 2,304,693,476
1,682,986,273
2,100,000,000
(80%)
 Active
38
Mantle
MNT
 0.6877 0.10% 3.38% 9.31% 48,676,431 2,270,919,523
3,302,294,383
6,219,316,795
(53%)
 Active
39
PAX Gold
PAXG
 4,705.13 0.01% 0.11% 2.28% 135,284,542 2,220,553,835
471,943
∞
 Active
40
Ondo
ONDO
 0.4348 -0.62% 17.66% 61.08% 696,113,225 2,117,113,163
4,869,330,647
∞
 Active
41
Internet Computer
ICP
 3.73 0.21% 14.78% 60.63% 386,896,345 2,057,397,442
552,055,278
∞
 Active
42
NEAR Protocol
NEAR
 1.58 0.40% 2.70% 22.68% 342,486,018 2,047,096,066
1,295,017,501
∞
 Active
43
Sky
SKY
 0.0816 -0.42% 1.38% 0.28% 30,388,852 1,894,822,488
23,212,183,116
23,462,665,147
(99%)
 Active
44
Aster
ASTER
 0.7175 -0.02% 8.14% 9.51% 204,723,405 1,865,718,671
2,600,441,064
8,000,000,000
(33%)
 Active
45
OKB
OKB
 88.33 0.40% 3.61% 6.10% 33,087,884 1,854,947,043
21,000,000
21,000,000
(100%)
 Active
46
Pi
PI
 0.1751 0.25% 2.95% -1.69% 18,612,269 1,828,776,473
10,442,104,479
100,000,000,000
(10%)
 Active
47
HTX
HTX
 0.00000197 0.10% -0.17% 7.47% 43,343,263 1,787,578,838
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
48
Pepe
PEPE
 0.00000431 0.23% 4.15% 9.96% 395,181,380 1,785,334,952
413,772,495,938,990
413,772,495,938,990
(100%)
 Active
49
Ripple USD
RLUSD
 1.0000 0.00% 0.01% 0.01% 129,375,098 1,554,776,538
1,554,832,637
∞
 Active
50
Ethereum Classic
ETC
 9.74 -0.12% 4.04% 15.38% 90,795,517 1,524,993,110
156,625,609
210,700,000
(74%)
 Active
51
Bitget Token
BGB
 2.14 -0.47% 0.62% 6.24% 40,179,801 1,493,542,870
699,024,694
919,992,036
(76%)
 Active
52
Aave
AAVE
 96.96 0.11% 4.77% 5.42% 368,422,532 1,493,273,468
15,401,021
∞
 Active
53
USDD
USDD
 0.9998 0.08% 0.40% 0.03% 3,866,283 1,459,835,711
1,460,105,503
∞
 Active
54
Ondo US Dollar Yield
USDY
 1.13 -0.01% 0.00% 0.68% 148,836 1,334,728,430
1,179,499,122
∞
 Active
55
LAB
LAB
 4.15 -5.94% -7.45% 121.70% 84,002,782 1,285,971,273
309,952,330
1,000,000,000
(31%)
 Active
56
Ethena
ENA
 0.1332 1.85% 9.08% 31.01% 213,070,624 1,202,479,927
9,026,562,500
15,000,000,000
(60%)
 Active
57
Algorand
ALGO
 0.1310 0.29% 2.46% 23.54% 67,140,887 1,166,996,525
8,908,886,308
10,000,000,000
(89%)
 Active
58
KuCoin Token
KCS
 8.41 0.06% 1.31% 0.82% 14,229,434 1,132,023,513
134,655,022
200,000,000
(67%)
 Active
59
Polygon (prev. MATIC)
POL
 0.1024 0.16% 2.62% 5.65% 68,020,845 1,089,082,802
10,639,957,882
∞
 Active
60
United Stables
U
 0.9997 0.00% -0.01% -0.01% 176,338,630 1,047,540,778
1,047,858,683
∞
 Active
61
Morpho
MORPHO
 2.14 0.72% 3.41% 8.04% 20,732,709 1,044,615,567
488,380,358
1,000,000,000
(49%)
 Active
62
Render
RENDER
 2.01 -0.20% 1.46% 17.56% 97,172,443 1,042,073,509
518,743,261
644,168,762
(81%)
 Active
63
Cosmos
ATOM
 1.97 0.17% 5.23% 4.53% 51,218,666 1,001,154,669
507,404,889
∞
 Active
64
Kaspa
KAS
 0.0364 0.08% 3.00% 12.53% 21,712,414 998,656,553
27,423,552,243
28,704,026,601
(96%)
 Active
65
DeXe
DEXE
 11.92 -0.68% -2.18% 9.97% 15,345,548 997,855,372
83,733,681
∞
 Active
66
Filecoin
FIL
 1.27 0.04% 15.49% 38.39% 499,458,689 987,351,067
779,601,805
∞
 Active
67
c8ntinuum
CTM
 0.2171 0.03% 2.01% 0.82% 2,417,806 967,725,395
4,458,371,746
8,888,888,888
(50%)
 Active
68
Jupiter Perps LP
JLP
 4.09 0.14% 3.10% 5.88% 7,285,732 966,670,082
236,081,042
∞
 Active
69
Quant
QNT
 75.69 0.87% 3.80% 10.59% 11,761,919 913,839,907
12,072,738
14,881,364
(81%)
 Active
70
Arbitrum
ARB
 0.1485 1.44% 14.53% 21.69% 214,829,313 913,284,845
6,150,718,438
∞
 Active
71
Worldcoin
WLD
 0.2722 -0.21% 5.14% 16.21% 196,441,949 909,073,584
3,339,845,574
∞
 Active
72
Aptos
APT
 1.12 0.74% 7.50% 13.07% 139,631,238 906,824,486
807,413,917
2,100,000,000
(38%)
 Active
73
siren
SIREN
 1.23 -1.09% 13.29% 71.33% 62,486,267 897,201,769
726,788,283
∞
 Active
74
GateToken
GT
 7.36 -0.04% 1.72% 2.09% 2,598,963 829,442,862
112,622,844
115,180,573
(98%)
 Active
75
Jupiter
JUP
 0.2433 -0.20% 18.08% 36.65% 160,132,632 808,342,109
3,321,859,854
6,864,785,739
(48%)
 Active
76
Stable
STABLE
 0.0344 0.52% 4.73% -0.33% 20,194,158 774,885,935
22,513,598,422
100,000,000,000
(23%)
 Active
77
Pump.fun
PUMP
 0.0021832 0.54% 8.24% 20.50% 109,639,635 725,032,185
332,096,631,123
1,000,000,000,000
(33%)
 Active
78
JUST
JST
 0.0822 -0.17% -2.53% -5.17% 22,498,177 702,182,981
8,543,764,567
∞
 Active
79
Venice Token
VVV
 15.15 0.45% 12.64% 63.99% 61,407,766 696,433,742
45,967,193
∞
 Active
80
Flare
FLR
 0.00801618 -0.38% 2.57% 7.15% 4,297,687 689,902,554
86,063,746,421
∞
 Active
81
Pudgy Penguins
PENGU
 0.0107 0.57% 4.30% 5.42% 205,503,101 673,568,662
62,860,396,090
88,888,888,888
(71%)
 Active
82
SKYAI
SKYAI
 0.6677 -1.45% 10.00% 77.88% 68,553,179 667,671,544
1,000,000,000
1,000,000,000
(100%)
 Active
83
VeChain
VET
 0.00767854 -1.77% 1.20% 7.45% 36,121,469 660,239,932
85,985,041,177
86,712,634,466
(99%)
 Active
84
XDC Network
XDC
 0.0314 0.55% 6.45% 7.40% 25,330,349 645,573,838
20,549,169,602
∞
 Active
85
Dash
DASH
 50.36 0.20% 0.84% 35.82% 193,504,494 639,191,495
12,691,628
18,900,000
(67%)
 Active
86
Bonk
BONK
 0.00000726 0.44% 5.59% 16.74% 119,858,388 638,646,898
87,994,735,496,869
88,872,433,754,423
(99%)
 Active
87
Beldex
BDX
 0.0798 -0.09% -0.12% 0.04% 16,454,852 617,775,939
7,738,007,797
∞
 Active
88
Virtuals Protocol
VIRTUAL
 0.9316 -0.66% 0.24% 32.93% 138,203,389 611,910,972
656,842,497
1,000,000,000
(66%)
 Active
89
GHO
GHO
 0.9997 0.01% -0.01% 0.01% 485,788 583,824,049
584,000,000
∞
 Active
90
Nexo
NEXO
 0.9031 0.06% 1.99% -0.44% 11,050,829 583,514,134
646,145,840
1,000,000,000
(65%)
 Active
91
OFFICIAL TRUMP
TRUMP
 2.48 0.16% 3.63% 9.23% 288,822,716 576,487,342
232,497,928
999,999,993
(23%)
 Active
92
Usual USD
USD0
 0.9983 0.00% 0.01% -0.09% 953,399 565,520,082
566,510,942
∞
 Active
93
Midnight
NIGHT
 0.0329 -0.91% 1.56% 4.65% 21,274,521 547,126,686
16,607,399,401
24,000,000,000
(69%)
 Active
94
Artificial Superintelligence Alliance
FET
 0.2381 0.18% 6.24% 19.78% 197,771,430 537,743,396
2,258,846,843
2,719,493,897
(83%)
 Active
95
Humanity
H
 0.1952 -0.80% 3.71% 2.63% 49,993,114 532,289,890
2,726,785,714
10,000,000,000
(27%)
 Active
96
PancakeSwap
CAKE
 1.55 -0.26% 1.70% 7.22% 36,266,181 507,877,259
326,793,661
400,000,000
(82%)
 Active
97
Terra Classic
LUNC
 0.00009162 0.37% -1.09% 23.00% 77,287,076 507,433,989
5,538,312,554,537
∞
 Active
98
USDai
USDAI
 0.9995 -0.02% -0.03% -0.03% 251,691 501,086,211
501,351,126
∞
 Active
99
TrueUSD
TUSD
 0.9997 -0.01% 0.07% 0.11% 17,759,068 494,382,136
494,515,083
∞
 Active
100
Stacks
STX
 0.2687 -0.06% 3.63% 20.94% 25,995,424 487,670,629
1,814,605,788
∞
 Active
101
Chiliz
CHZ
 0.0468 1.18% 0.23% 13.60% 82,116,374 484,559,523
10,349,218,708
∞
 Active
102
LayerZero
ZRO
 1.49 0.37% 0.66% 8.22% 49,128,355 476,972,860
320,554,746
1,000,000,000
(32%)
 Active
103
Sei
SEI
 0.0674 0.68% 9.11% 16.87% 74,732,189 470,204,702
6,975,555,555
10,000,000,000
(70%)
 Active
104
edgeX
EDGE
 1.32 -0.25% 3.04% 11.22% 13,711,762 462,185,947
350,000,000
1,000,000,000
(35%)
 Active
105
Aerodrome Finance
AERO
 0.4929 0.27% 10.49% 8.20% 36,394,173 460,236,951
933,823,965
∞
 Active
106
EURC
EURC
 1.18 -0.06% 0.34% 0.51% 29,695,424 454,914,469
386,152,992
∞
 Active
107
Tezos
XTZ
 0.3948 0.35% 4.71% 7.82% 14,174,032 428,005,151
1,084,186,278
∞
 Active
108
Injective
INJ
 4.24 -0.36% 5.72% 13.30% 110,506,491 424,180,530
99,970,955
∞
 Active
109
SPX6900
SPX
 0.4551 -0.30% 7.33% 22.81% 9,841,109 423,723,552
930,993,090
1,000,000,000
(93%)
 Active
110
USDGO
USDGO
 1.00 0.00% 0.00% 0.00% 22,089,202 417,047,520
417,000,130
∞
 Active
111
Monad
MON
 0.0341 0.06% 5.11% 13.55% 78,916,869 402,735,735
11,825,165,000
∞
 Active
112
Celestia
TIA
 0.4394 0.67% 8.00% 26.46% 118,083,263 402,049,488
914,913,266
∞
 Active
113
First Digital USD
FDUSD
 0.9992 0.00% 0.01% 0.04% 254,871,754 399,396,210
399,731,670
∞
 Active
114
币安人生
币安人生
 0.3942 1.45% 4.86% 9.87% 18,515,921 394,183,295
1,000,000,000
1,000,000,000
(100%)
 Active
115
Sun [New]
SUN
 0.0202 -0.29% -0.04% 10.28% 68,324,970 389,111,365
19,221,146,112
19,900,730,000
(97%)
 Active
116
BUILDon
B
 0.3853 -0.66% 4.06% 20.06% 16,171,867 385,343,495
1,000,000,000
∞
 Active
117
Immutable
IMX
 0.1907 -0.26% 8.41% 14.16% 24,193,012 381,429,913
2,000,000,000
2,000,000,000
(100%)
 Active
118
Curve DAO Token
CRV
 0.2520 0.43% 3.66% 9.49% 66,401,640 378,151,721
1,500,847,916
3,030,303,030
(50%)
 Active
119
ether.fi
ETHFI
 0.4523 0.53% 5.47% 10.25% 43,555,393 378,090,394
835,965,183
1,000,000,000
(84%)
 Active
120
Solstice USX
USX
 0.9996 -0.01% 0.02% 0.01% 2,856,113 359,554,927
359,692,577
∞
 Active
121
Optimism
OP
 0.1658 -2.39% 10.41% 38.05% 234,243,289 356,563,277
2,150,875,957
4,294,967,296
(50%)
 Active
122
Pyth Network
PYTH
 0.0617 1.77% 15.28% 32.35% 41,067,634 354,805,716
5,749,982,096
10,000,000,000
(57%)
 Active
123
Pendle
PENDLE
 2.08 0.41% 5.26% 36.27% 96,026,542 353,345,554
169,746,828
∞
 Active
124
DoubleZero
2Z
 0.1011 -0.36% 6.40% 23.75% 12,970,240 350,804,660
3,471,417,500
10,000,000,000
(35%)
 Active
125
Gnosis
GNO
 132.65 0.02% 0.74% 6.35% 4,949,661 350,141,418
2,639,509
∞
 Active
126
FLOKI
FLOKI
 0.00003656 0.11% 3.11% 13.84% 50,982,728 348,663,222
9,536,457,057,189
∞
 Active
127
Conflux
CFX
 0.0666 0.38% 1.60% 11.26% 25,776,633 346,789,136
5,207,327,583
∞
 Active
128
Lido DAO
LDO
 0.4059 0.86% 3.81% 8.44% 58,802,332 344,596,537
849,051,956
∞
 Active
129
Starknet
STRK
 0.0577 -6.26% 11.36% 46.79% 396,651,960 340,224,580
5,896,192,543
10,000,000,000
(59%)
 Active
130
Decred
DCR
 19.54 -0.14% 2.32% 4.14% 2,361,183 340,123,736
17,409,239
21,000,000
(83%)
 Active
131
Ape and Pepe
APEPE
 0.00000159 3.34% 5.87% 18.47% 41,477,103 334,104,005
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
132
Ducky
DUCKY
 0.00080299 -0.13% 1.04% 2.45% 158,219 332,759,119
414,400,864,566
420,690,000,000
(99%)
 Active
133
Zebec Network
ZBCN
 0.00329261 -0.40% -0.13% 6.46% 9,028,318 329,256,791
99,998,777,912
100,000,000,000
(100%)
 Active
134
BitTorrent [New]
BTT
 0.00000033 0.37% 2.36% 4.55% 7,110,361 329,051,952
987,037,885,840,670
∞
 Active
135
Bitcoin SV
BSV
 16.34 -0.23% 2.12% 2.68% 12,215,730 327,206,448
20,026,025
∞
 Active
136
AINFT
NFT
 0.00000032 0.04% -0.46% 1.67% 10,551,838 319,195,871
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
137
JasmyCoin
JASMY
 0.00644603 -0.28% 8.50% 14.78% 30,154,410 318,723,941
49,444,999,677
50,000,000,000
(99%)
 Active
138
Maple Finance
SYRUP
 0.2573 0.58% 6.25% 5.53% 19,732,139 306,446,567
1,190,927,474
∞
 Active
139
Kaia
KAIA
 0.0484 0.02% 3.44% 7.07% 8,518,900 305,850,334
6,313,163,219
∞
 Active
140
Kite
KITE
 0.1694 2.07% 5.81% 13.50% 52,733,698 304,995,945
1,800,000,000
10,000,000,000
(18%)
 Active
141
The Graph
GRT
 0.0274 0.08% 3.76% 13.10% 32,558,720 296,776,057
10,812,238,790
∞
 Active
142
Ethereum Name Service
ENS
 7.00 0.34% 8.28% 15.59% 36,504,652 279,837,728
39,968,647
∞
 Active
143
Unibase
UB
 0.1116 -0.78% -2.76% -24.12% 26,522,405 278,993,247
2,500,000,000
10,000,000,000
(25%)
 Active
144
IOTA
IOTA
 0.0626 -0.53% 7.53% 14.78% 24,463,963 277,005,790
4,425,238,304
∞
 Active
145
Legacy Frax Dollar
FRAX
 0.9930 0.00% 0.01% 0.15% 203,026 274,015,414
275,935,184
∞
 Active
146
Lighter
LIT
 1.06 -0.84% 7.72% 20.44% 41,184,543 265,774,212
250,000,000
1,000,000,000
(25%)
 Active
147
Jito
JTO
 0.5509 -1.76% -3.30% 51.73% 154,381,868 257,920,419
468,205,091
∞
 Active
148
The Game Company
GMRT
 0.7480 -3.07% 259,824.65% 63,643.47% 584 257,108,169
343,734,568
1,000,000,000
(34%)
 Quiet
149
Fartcoin
FARTCOIN
 0.2553 0.72% 2.59% 24.95% 25,938,837 255,322,367
999,998,256
1,000,000,000
(100%)
 Active
150
Axie Infinity
AXS
 1.44 0.36% 4.45% 4.39% 41,405,211 248,884,459
172,926,545
∞
 Active
151
The Sandbox
SAND
 0.0821 -0.13% 5.71% 14.85% 60,167,849 241,083,608
2,937,639,702
∞
 Active
152
Theta Network
THETA
 0.2369 1.53% 9.77% 19.76% 31,905,259 236,899,884
1,000,000,000
1,000,000,000
(100%)
 Active
153
Raydium
RAY
 0.8703 -0.95% 7.64% 6.08% 33,366,162 234,083,732
268,967,970
555,000,000
(48%)
 Active
154
Compound
COMP
 23.00 0.36% 1.65% -1.03% 63,320,036 229,503,322
9,976,299
∞
 Active
155
ETHGas
GWEI
 0.1310 -0.89% -0.38% 23.08% 10,327,353 229,262,599
1,750,000,000
10,000,000,000
(18%)
 Active
156
dogwifhat
WIF
 0.2263 0.25% 4.33% 21.52% 81,886,344 226,072,128
998,839,175
998,840,593
(100%)
 Active
157
Billions Network
BILL
 0.0930 -3.30% 14.62% 222.87% 571,214,838 225,709,812
2,428,194,444
10,000,000,000
(24%)
 Active
158
Neo
NEO
 3.12 0.34% 5.35% 13.45% 14,047,698 219,862,207
70,538,831
∞
 Active
159
Akash Network
AKT
 0.7379 0.06% 15.53% 43.87% 27,009,722 216,489,303
293,372,048
388,539,008
(76%)
 Active
160
THORChain
RUNE
 0.5944 0.28% 6.91% 17.38% 26,133,709 208,683,526
351,054,576
∞
 Active
161
Story
IP
 0.5751 0.30% 5.87% 15.69% 58,395,314 203,602,603
354,044,132
∞
 Active
162
Trust Wallet Token
TWT
 0.4726 0.27% 4.27% 12.21% 10,591,431 203,160,197
429,860,515
999,860,531
(43%)
 Active
163
Telcoin
TEL
 0.00211444 -0.25% 3.20% 3.60% 885,160 203,143,008
96,074,246,575
100,000,000,000
(96%)
 Active
164
Onyxcoin
XCN
 0.00531107 0.52% 3.03% 2.30% 10,869,584 202,783,117
38,181,247,508
68,892,071,757
(55%)
 Active
165
Gala
GALA
 0.00424939 -0.93% 11.72% 33.44% 301,461,122 202,424,357
47,636,130,469
50,000,000,000
(95%)
 Active
166
DeepBook Protocol
DEEP
 0.0377 0.25% 20.92% 37.05% 61,406,418 195,809,392
5,194,369,585
10,000,000,000
(52%)
 Active
167
Plasma
XPL
 0.1088 0.14% 2.20% 18.66% 96,884,810 195,807,939
1,800,000,000
∞
 Active
168
SwissBorg
BORG
 0.1993 0.63% 2.37% 7.90% 192,423 195,760,526
982,252,443
982,602,443
(100%)
 Active
169
Circle tokenized stock (xStock)
CRCLX
 115.46 0.10% 1.14% 15.02% 18,808,217 195,743,946
1,695,411
∞
 Active
170
Decentraland
MANA
 0.0983 -0.02% 6.55% 9.91% 25,543,586 195,277,362
1,985,909,567
∞
 Active
171
Genius Terminal
GENIUS
 0.5763 0.49% 7.11% 15.88% 74,229,433 193,264,173
335,377,059
1,000,000,000
(34%)
 Active
172
Centrifuge
CFG
 0.3345 2.20% 21.61% 59.76% 90,225,703 193,049,358
577,156,141
∞
 Active
173
Walrus
WAL
 0.0821 0.17% 5.92% 16.33% 14,799,673 192,865,773
2,349,583,333
5,000,000,000
(47%)
 Active
174
ZKsync
ZK
 0.0195 -0.03% 2.13% 27.04% 33,207,705 190,268,370
9,774,346,000
21,000,000,000
(47%)
 Active
175
RaveDAO
RAVE
 0.7499 1.76% 6.65% 10.81% 37,570,418 186,012,022
248,044,444
1,000,000,000
(25%)
 Active
176
Pieverse
PIEVERSE
 0.7840 1.05% 2.26% 12.96% 26,320,512 179,779,825
229,320,305
1,000,000,000
(23%)
 Active
177
Helium
HNT
 0.9616 -0.62% 4.11% 8.07% 2,295,830 179,174,081
186,321,438
223,000,000
(84%)
 Active
178
WeFi
WFI
 2.13 0.07% -0.15% 1.34% 1,832,546 177,182,716
83,242,871
1,000,000,000
(8%)
 Active
179
OriginTrail
TRAC
 0.3513 -0.04% 3.55% 4.05% 7,548,269 175,663,219
500,000,000
500,000,000
(100%)
 Active
180
Vision
VSN
 0.0484 0.04% 1.18% -2.79% 5,707,185 175,055,673
3,616,959,500
4,200,000,000
(86%)
 Active
181
Convex Finance
CVX
 1.77 -0.22% 2.48% 2.13% 10,855,274 172,050,556
97,375,207
∞
 Active
182
Stargate Finance
STG
 0.2570 -0.48% 10.61% 16.65% 8,017,430 169,882,031
660,951,371
1,000,000,000
(66%)
 Active
183
Arweave
AR
 2.57 -1.55% 2.81% 30.54% 66,136,263 169,031,818
65,652,466
66,000,000
(99%)
 Active
184
Basic Attention Token
BAT
 0.1112 -0.49% 5.44% 14.75% 16,302,029 166,258,571
1,495,724,657
1,500,000,000
(100%)
 Active
185
ApeCoin
APE
 0.1642 -0.17% -0.32% -4.72% 34,302,933 164,187,886
1,000,000,000
1,000,000,000
(100%)
 Active
186
SafePal
SFP
 0.3279 0.11% 4.23% 2.40% 2,911,836 163,971,560
500,000,000
500,000,000
(100%)
 Active
187
EigenCloud
EIGEN
 0.2196 0.11% 4.81% 23.90% 44,510,864 162,240,670
738,871,597
∞
 Active
188
Yooldo
ESPORTS
 0.3542 0.39% -5.65% -7.72% 3,066,336 162,202,442
457,944,328
900,000,000
(51%)
 Active
189
MX Token
MX
 1.76 0.04% 0.60% -0.08% 12,591,952 161,546,466
91,837,334
413,787,834
(22%)
 Active
190
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 115.81 0.03% 1.32% 15.24% 13,567,798 161,116,269
1,391,180
∞
 Active
191
Vaulta
A
 0.0960 0.05% 3.74% 9.59% 19,063,876 157,438,018
1,640,175,516
2,100,000,000
(78%)
 Active
192
Undeads Games
UDS
 1.57 0.16% 0.42% -2.60% 333,630 156,658,930
99,559,691
250,000,000
(40%)
 Active
193
Zano
ZANO
 10.17 -0.27% 0.37% 13.33% 1,254,864 155,310,640
15,276,418
∞
 Active
194
USAT
USAT
 0.9993 0.02% 0.02% -0.03% 4,455,200 153,643,888
153,750,889
∞
 Active
195
Falcon Finance
FF
 0.0656 -0.39% 1.63% 5.50% 14,301,965 153,460,753
2,340,000,000
10,000,000,000
(23%)
 Active
196
Sonic
S
 0.0530 0.45% 7.18% 21.80% 34,764,636 152,572,557
2,880,000,000
∞
 Active
197
eCash
XEC
 0.00000761 0.10% 3.31% 8.00% 4,480,806 152,490,442
20,025,789,047,580
21,000,000,000,000
(95%)
 Active
198
AB
NEW
 0.00153065 -0.19% -0.78% -0.95% 2,815,879 151,264,502
98,823,661,261
98,823,661,261
(100%)
 Active
199
Tagger
TAG
 0.00136613 -0.03% -4.99% 51.41% 7,274,353 148,094,495
108,404,572,594
∞
 Active
200
dYdX
DYDX
 0.1763 -0.15% 3.51% 23.59% 28,891,344 147,995,741
839,623,346
1,000,000,000
(84%)
 Active
201
Golem
GLM
 0.1450 0.21% 2.89% 3.21% 9,819,359 145,004,843
1,000,000,000
1,000,000,000
(100%)
 Active
202
Solstice eUSX
EUSX
 1.03 -0.02% 0.03% 0.05% 293,698 144,448,246
140,284,603
∞
 Active
203
Ribbita by Virtuals
TIBBIR
 0.1436 -1.28% -2.89% 2.39% 1,638,038 143,594,909
1,000,000,000
1,000,000,000
(100%)
 Active
204
1inch
1INCH
 0.1005 0.15% 4.10% 6.14% 18,141,036 141,296,649
1,406,059,165
1,500,000,000
(94%)
 Active
205
MegaETH
MEGA
 0.1246 -0.33% 1.51% -17.54% 238,822,158 140,731,349
1,129,792,788
10,000,000,000
(11%)
 Active
206
Fluid
FLUID
 1.79 0.20% 4.31% 11.15% 2,399,700 139,141,856
77,946,997
∞
 Active
207
Frax USD
FRXUSD
 0.9998 0.01% 0.04% 0.01% 1,127,436 138,823,721
138,847,080
∞
 Active
208
MultiversX
EGLD
 4.61 -0.02% 6.76% 13.77% 11,859,957 137,913,189
29,887,471
∞
 Active
209
USD.AI
CHIP
 0.0687 2.77% 4.05% 2.61% 450,816,465 137,462,594
2,000,000,000
10,000,000,000
(20%)
 Active
210
AUSD
AUSD
 0.9999 0.01% 0.01% 0.01% 48,161,284 137,068,310
137,087,437
∞
 Active
211
Audiera
BEAT
 0.5066 -0.09% -0.96% -13.50% 7,751,616 135,135,298
266,766,666
1,000,000,000
(27%)
 Active
212
Reserve Rights
RSR
 0.00213436 -0.08% 6.43% 28.23% 14,724,616 133,511,127
62,553,174,091
100,000,000,000
(63%)
 Active
213
River
RIVER
 6.75 -0.13% 9.02% 2.35% 16,416,406 132,366,248
19,600,000
100,000,000
(20%)
 Active
214
Aethir
ATH
 0.00686248 0.13% 0.59% 18.48% 106,542,963 132,090,596
19,248,226,568
42,000,000,000
(46%)
 Active
215
Horizen
ZEN
 7.33 1.90% 3.88% 18.21% 32,233,390 132,086,005
18,025,052
21,000,000
(86%)
 Active
216
Ailey
ALE
 0.2658 0.02% 0.12% 0.30% 152,647 129,320,752
486,527,778
1,000,000,000
(49%)
 Active
217
KAITO
KAITO
 0.5302 0.76% 4.58% 11.45% 10,393,347 127,993,058
241,388,889
1,000,000,000
(24%)
 Active
218
SoSoValue
SOSO
 0.4087 0.35% 3.95% -2.81% 2,989,544 127,506,954
312,001,548
1,000,000,000
(31%)
 Active
219
EUR CoinVertible
EURCV
 1.18 -0.02% 0.32% 0.53% 70,146,381 127,329,926
108,144,556
∞
 Active
220
Banana For Scale
BANANAS31
 0.0127 -1.51% 3.00% 29.48% 19,316,814 127,208,258
10,000,000,000
10,000,000,000
(100%)
 Active
221
Sentient
SENT
 0.0175 -0.30% 1.11% 2.02% 17,868,427 126,320,160
7,237,878,887
∞
 Active
222
Synthetix
SNX
 0.3604 0.24% 5.78% 16.37% 28,398,002 124,146,818
344,516,234
339,889,850
(101%)
 Active
223
WEMIX
WEMIX
 0.2669 -0.26% 3.29% 10.74% 1,499,497 123,377,883
462,277,841
590,000,000
(78%)
 Active
224
0G
0G
 0.5785 0.02% 3.83% 9.33% 14,710,894 123,357,764
213,243,998
∞
 Active
225
Shuffle
SHFL
 0.2925 0.09% -1.63% -0.82% 1,171,856 122,378,973
418,322,188
∞
 Active
226
GoМining
GOMINING
 0.3004 0.16% -2.48% 0.37% 7,887,255 121,588,321
404,731,989
404,907,866
(100%)
 Active
227
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.56 0.02% -0.80% -0.76% 93,611 121,182,764
1,181,570
∞
 Quiet
228
Cheems (cheems.pet)
CHEEMS
 0.00000064 0.03% 1.68% 6.30% 1,724,509 120,285,523
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
229
Ultima
ULTIMA
 3,200.66 0.35% -2.42% 13.47% 25,834,313 119,733,314
37,409
100,000
(37%)
 Active
230
Aster USDF
USDF
 0.9979 -0.01% -0.50% -0.14% 316,858 118,754,320
118,999,119
∞
 Active
231
Safe
SAFE
 0.1603 -0.90% 10.58% 14.14% 5,199,169 118,681,645
740,405,982
1,000,000,000
(74%)
 Active
232
Rollbit Coin
RLB
 0.0695 0.61% 6.31% 9.02% 277,258 117,084,495
1,684,876,172
∞
 Active
233
ORDI
ORDI
 5.58 -0.27% 6.80% 21.91% 62,106,667 117,077,587
21,000,000
21,000,000
(100%)
 Active
234
Livepeer
LPT
 2.36 0.16% 3.41% 10.51% 18,661,594 117,035,854
49,688,955
∞
 Active
235
Block Street
BSB
 0.5627 -1.12% -6.66% 3.98% 90,679,810 116,908,157
207,750,000
1,000,000,000
(21%)
 Active
236
BitMart Token
BMX
 0.3576 -0.97% -0.21% 10.33% 9,238,195 115,958,881
324,281,616
881,679,315
(37%)
 Active
237
Kamino
KMNO
 0.0254 0.05% 12.88% 16.44% 16,552,613 115,807,366
4,560,274,224
10,000,000,000
(46%)
 Active
238
SuperTrust
SUT
 0.6134 0.09% 0.08% -3.87% 471,723 115,558,661
188,403,732
238,403,732
(79%)
 Active
239
Gas
GAS
 1.73 0.49% 3.95% 7.58% 4,494,203 112,647,466
64,992,331
∞
 Active
240
Sahara AI
SAHARA
 0.0342 4.71% 20.38% 48.29% 134,243,760 111,939,136
3,274,375,000
10,000,000,000
(33%)
 Active
241
Four
BNX
 0.2919 0.98% 6.01% 11.36% 9,724,398 111,465,215
381,867,255
580,000,000
(66%)
 Active
242
Kusama
KSM
 6.13 -0.26% 3.91% 29.61% 15,011,056 111,366,725
18,180,452
∞
 Active
243
Official Melania Meme
MELANIA
 0.1113 0.03% 3.43% 8.07% 18,028,461 111,348,049
999,996,199
∞
 Active
244
FTX Token
FTT
 0.3373 0.09% 5.18% 17.79% 13,396,214 110,939,064
328,895,104
352,170,015
(93%)
 Active
245
SUPERFORTUNE
GUA
 0.8840 0.76% 1.98% 19.50% 3,741,164 110,500,121
125,000,000
1,000,000,000
(13%)
 Active
246
Bio Protocol
BIO
 0.0508 -1.36% 10.09% 7.38% 143,846,843 109,977,520
2,165,673,516
3,320,000,000
(65%)
 Active
247
Beam
BEAM
 0.00211499 0.14% 4.88% 10.54% 5,596,052 108,499,478
51,300,184,687
58,470,184,687
(88%)
 Active
248
RealLink
REAL
 0.0787 0.44% 0.50% 3.04% 12,620,491 108,069,669
1,374,041,752
12,000,000,000
(11%)
 Active
249
48 Club Token
KOGE
 31.49 -1.65% -1.32% -1.21% 127,041 106,696,781
3,388,228
3,388,228
(100%)
 Active
250
AWE
STPT
 0.0548 0.03% -1.52% -1.30% 8,598,639 106,358,659
1,942,420,283
1,942,420,283
(100%)
 Active
251
Light
LIGHT
 0.1700 -0.66% 3.39% 12.39% 0 105,727,320
621,864,544
1,000,000,000
(62%)
 Quiet
252
Berachain
BERA
 0.4060 0.18% 5.11% 11.36% 29,939,298 105,457,877
259,717,756
∞
 Active
253
TronBank
TBK
 0.6369 0.07% 0.29% -1.49% 127,810 104,896,266
164,710,351
1,000,000,000
(16%)
 Active
254
ViciCoin
VCNT
 17.16 0.01% 0.58% -1.00% 80,932 104,505,001
6,089,112
10,000,000
(61%)
 Quiet
255
Qtum
QTUM
 0.9785 1.23% 6.51% 12.48% 13,327,478 103,745,862
106,020,659
107,822,406
(98%)
 Active
256
CoW Protocol
COW
 0.1863 0.93% 4.80% 0.97% 4,797,751 103,688,239
556,443,013
1,000,000,000
(56%)
 Active
257
Spark
SPK
 0.0385 0.50% 2.78% 3.75% 31,740,613 103,112,610
2,679,914,483
10,000,000,000
(27%)
 Active
258
Ravencoin
RVN
 0.00631387 -0.06% 2.98% 7.48% 6,084,664 102,489,247
16,232,401,466
21,000,000,000
(77%)
 Active
259
0x Protocol
ZRX
 0.1208 0.02% 1.54% 10.61% 20,544,581 102,482,945
848,396,563
1,000,000,000
(85%)
 Active
260
StandX DUSD
DUSD
 0.9991 -0.01% 0.00% -0.01% 567,061 100,354,789
100,444,701
∞
 Active
261
MNEE
MNEE
 0.9993 -0.04% -0.03% -0.02% 139,343 100,124,352
100,189,555
∞
 Active
262
Enjin Coin
ENJ
 0.0510 0.11% 1.90% -8.47% 17,093,170 100,111,076
1,962,452,613
∞
 Active
263
Yearn
YFI
 2,755.77 -0.19% 1.80% 4.97% 19,493,829 98,424,760
35,716
∞
 Active
264
Meteora
MET
 0.1892 0.94% 10.18% 18.94% 18,116,790 97,940,125
517,607,239
1,000,000,000
(52%)
 Active
265
Smilek to the Bank
SMILEK
 0.00004999 -0.01% 0.03% 0.02% 227,555 97,929,626
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
266
Orca
ORCA
 1.60 -0.30% 0.02% -21.14% 33,467,681 97,125,508
60,798,790
∞
 Active
267
Tria
TRIA
 0.0448 0.56% 2.39% 20.11% 9,052,387 96,620,916
2,157,670,000
10,000,000,000
(22%)
 Active
268
Tesla tokenized stock (xStock)
TSLAX
 428.28 0.10% 3.55% 9.37% 9,010,844 96,486,204
225,288
∞
 Active
269
USDH
USDH
 0.9999 -0.02% 0.01% 0.00% 8,734,037 95,196,350
95,208,270
∞
 Active
270
Brett (Based)
BRETT
 0.00943525 0.26% 6.79% 23.74% 14,242,465 94,352,445
9,999,997,545
9,999,997,545
(100%)
 Active
271
Grass
GRASS
 0.3860 -1.02% 4.63% 20.24% 16,983,905 94,138,802
243,905,091
∞
 Active
272
TAC Protocol
TAC
 0.0219 -0.29% -4.55% 9.92% 31,483,084 93,923,449
4,281,302,452
∞
 Active
273
NEXPACE
NXPC
 0.3459 0.76% 4.25% 16.62% 11,764,504 93,721,982
270,981,977
1,000,000,000
(27%)
 Active
274
SOON
SOON
 0.1918 0.21% 3.37% 13.11% 9,109,973 93,639,024
488,093,361
∞
 Active
275
Turbo
TURBO
 0.00135617 -0.09% 3.03% 19.19% 12,835,462 93,575,536
69,000,000,000
69,000,000,000
(100%)
 Active
276
Everything
EV
 0.00093265 -0.01% 0.13% 5.38% 229,495 93,264,548
100,000,000,000
100,000,000,000
(100%)
 Active
277
WhiteRock
WHITE
 0.00014314 0.35% -16.28% 122.80% 65,424 93,038,568
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
278
Seeker
SKR
 0.0175 1.24% 7.60% 6.81% 8,118,524 91,991,915
5,269,945,269
∞
 Active
279
AIOZ Network
AIOZ
 0.0734 0.93% 3.49% 23.38% 4,969,627 91,972,001
1,252,302,407
∞
 Active
280
Irys
IRYS
 0.0353 -1.57% -3.40% -18.53% 6,588,531 90,624,437
2,566,813,162
∞
 Active
281
YZY MONEY
YZY
 0.3008 -1.03% -0.70% -0.09% 474,002 90,237,900
299,999,466
1,000,000,000
(30%)
 Active
282
Impossible Cloud Network
ICNT
 0.3530 -1.20% -0.86% 1.28% 3,091,374 89,302,579
253,006,129
700,000,000
(36%)
 Active
283
Lombard
BARD
 0.2840 0.33% 3.37% 1.09% 13,332,375 88,667,313
312,187,500
1,000,000,000
(31%)
 Active
284
ZetaChain
ZETA
 0.0625 -0.36% 3.46% 9.96% 4,015,985 88,291,872
1,412,541,667
2,100,000,000
(67%)
 Active
285
Wormhole
W
 0.0152 -0.16% 4.76% 18.12% 34,652,361 88,201,846
5,818,479,053
10,000,000,000
(58%)
 Active
286
Alchemy Pay
ACH
 0.00871183 0.02% 8.47% 16.69% 34,357,077 87,118,348
10,000,000,000
15,346,246,088
(65%)
 Active
287
Zilliqa
ZIL
 0.00434609 -0.09% 1.97% 8.29% 9,431,391 86,934,896
20,002,991,787
21,000,000,000
(95%)
 Active
288
Theta Fuel
TFUEL
 0.0119 0.14% 3.72% 4.98% 2,074,914 86,812,843
7,324,022,218
∞
 Active
289
Dog (Bitcoin)
DOG
 0.00086777 -0.38% 6.05% 6.30% 1,834,267 86,776,870
100,000,000,000
100,000,000,000
(100%)
 Active
290
Axelar
AXL
 0.0742 -0.97% 1.35% 10.74% 15,662,769 86,582,305
1,166,260,704
∞
 Active
291
Mina
MINA
 0.0669 -0.18% 3.97% 13.84% 9,077,262 86,065,745
1,285,544,233
∞
 Active
292
Qubic
QUBIC
 0.00000062 0.42% 5.87% 2.76% 1,711,237 85,091,970
137,568,524,619,340
200,000,000,000,000
(69%)
 Active
293
Oasis
ROSE
 0.0112 0.07% 4.71% 10.69% 7,329,196 85,029,336
7,589,562,121
10,000,000,000
(76%)
 Active
294
Plume
PLUME
 0.0153 -2.77% 20.42% 35.49% 47,956,067 85,028,022
5,545,561,594
10,000,000,000
(55%)
 Active
295
Creditcoin
CTC
 0.1569 -0.18% 4.83% 8.72% 5,106,490 84,830,059
540,658,812
600,000,000
(90%)
 Active
296
SuperVerse
SUPER
 0.1310 -0.03% 2.46% 8.98% 6,765,321 83,865,212
640,162,626
999,998,077
(64%)
 Active
297
would
WOULD
 0.0834 0.31% 2.86% 6.08% 106,780 83,318,061
999,452,592
1,000,000,000
(100%)
 Active
298
Baby Doge Coin
BABYDOGE
 0 0.12% 5.10% 12.66% 8,462,168 83,115,244
179,186,023,437,520,000
∞
 Active
299
Ronin
RON
 0.1072 0.58% 9.42% 12.53% 7,511,161 82,819,408
772,401,679
1,000,000,000
(77%)
 Active
300
Commonwealth
CWU
 0.0918 0.19% 4.26% 280.67% 789,712 82,668,579
900,496,838
1,000,000,000
(90%)
 Active
301
MYX Finance
MYX
 0.2776 1.92% 10.67% 8.13% 13,629,017 82,565,782
297,466,424
1,000,000,000
(30%)
 Active
302
Astar
ASTR
 0.00950357 0.49% 7.54% 18.88% 6,799,499 82,558,649
8,687,116,778
10,000,000,000
(87%)
 Active
303
Fogo
FOGO
 0.0216 0.49% 8.10% 24.93% 11,173,998 82,450,606
3,819,353,485
∞
 Active
304
Nervos Network
CKB
 0.00168944 0.28% 6.31% 13.30% 6,052,291 82,328,408
48,731,056,409
∞
 Active
305
Toshi
TOSHI
 0.00019136 -0.15% 3.76% 5.38% 9,440,802 80,498,611
420,669,588,366
420,690,000,000
(100%)
 Active
306
Targon
SN4
 18.23 1.24% 3.97% 17.33% 1,166,501 80,460,496
4,414,652
21,000,000
(21%)
 Active
307
XPR Network
XPR
 0.00277393 0.40% 2.65% 1.41% 1,743,930 80,412,634
28,988,735,162
∞
 Active
308
Amp
AMP
 0.00091746 0.12% 3.31% 5.90% 6,945,825 79,618,159
86,781,022,997
100,000,000,000
(87%)
 Active
309
Holo
HOT
 0.00044971 0.28% 4.18% 6.37% 6,547,060 79,081,681
175,850,275,055
∞
 Active
310
GMX
GMX
 7.54 0.07% 5.17% 6.76% 4,998,073 78,395,620
10,397,946
13,250,000
(78%)
 Active
311
Keeta
KTA
 0.1457 -0.51% 1.93% -8.19% 1,704,481 78,055,025
535,585,348
1,000,000,000
(54%)
 Active
312
MultiBank Group
$MBG
 0.3098 0.54% 3.10% 3.40% 5,315,974 76,742,484
247,689,553
1,000,000,000
(25%)
 Active
313
lisUSD
LISUSD
 0.9981 0.00% 0.04% 0.00% 0 76,157,578
76,304,919
∞
 Quiet
314
Alphabet tokenized stock (xStock)
GOOGLX
 400.74 0.10% -0.17% 3.96% 11,680,161 75,925,673
189,465
∞
 Active
315
Concordium
CCD
 0.00596571 -0.08% 11.44% 32.51% 423,848 74,964,296
12,565,858,717
∞
 Active
316
Blur
BLUR
 0.0266 1.03% 3.22% -0.33% 17,046,215 74,426,990
2,794,556,456
∞
 Active
317
Naoris Protocol
NAORIS
 0.1242 -0.44% -10.18% 26.54% 3,516,395 74,421,997
599,260,000
4,000,000,000
(15%)
 Active
318
Aztec
AZTEC
 0.0258 -2.27% 13.20% 29.07% 36,855,829 74,249,884
2,879,599,600
10,350,000,000
(28%)
 Active
319
AMD Tokenised Stock (xStock)
AMDX
 457.30 0.00% 10.57% 27.24% 18,971 73,270,079
160,223
∞
 Quiet
320
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9998 0.00% 0.00% 0.01% 45,306,054 73,040,654
73,054,954
∞
 Active
321
Flow
FLOW
 0.0439 1.02% 6.86% 1.65% 10,536,710 72,819,193
1,660,378,058
∞
 Active
322
Dusk
DUSK
 0.1463 -0.32% 3.34% 10.83% 12,292,443 72,730,886
496,999,999
1,000,000,000
(50%)
 Active
323
Movement
MOVE
 0.0188 0.17% 3.38% 8.11% 13,484,857 72,328,226
3,837,500,000
10,000,000,000
(38%)
 Active
324
Comedian
BAN
 0.0721 0.19% 0.10% 0.04% 5,967,305 72,112,206
999,961,859
999,961,859
(100%)
 Active
325
Kava
KAVA
 0.0664 0.25% 0.61% 10.44% 5,172,238 71,945,612
1,082,847,035
∞
 Active
326
SushiSwap
SUSHI
 0.2472 0.07% 7.58% 12.21% 28,609,585 70,907,280
286,835,036
∞
 Active
327
ChainOpera AI
COAI
 0.3760 0.02% 2.16% 2.25% 5,855,064 70,683,789
188,000,098
1,000,000,000
(19%)
 Active
328
AI Rig Complex
ARC
 0.0701 -0.14% 1.36% -4.95% 4,882,782 70,108,426
999,998,319
999,998,319
(100%)
 Active
329
lium
SN51
 18.31 1.11% 4.93% 7.56% 2,098,193 69,930,973
3,819,578
21,000,000
(18%)
 Active
330
DigiByte
DGB
 0.00381811 -0.10% 2.07% 3.35% 1,963,622 69,788,216
18,278,212,122
21,000,000,000
(87%)
 Active
331
Threshold
T
 0.00625495 0.12% 2.83% 5.30% 5,664,255 69,773,949
11,155,000,000
11,155,000,000
(100%)
 Active
332
InitVerse
INI
 0.1274 0.03% -0.33% 2.40% 1,162,382 69,625,274
546,335,842
6,000,000,000
(9%)
 Active
333
B3 (Base)
B3
 0.0014983 -1.61% -2.50% 426.15% 51,217,046 69,568,222
46,431,583,333
100,000,000,000
(46%)
 Active
334
Alchemist AI
ALCH
 0.0812 0.45% -0.39% -6.17% 9,598,952 69,007,554
850,000,000
1,000,000,000
(85%)
 Active
335
Numeraire
NMR
 9.20 -0.14% 2.50% 2.66% 5,452,020 68,945,763
7,494,265
11,000,000
(68%)
 Active
336
Dohrnii
DHN
 4.03 0.02% 0.12% 2.16% 662,861 68,847,973
17,075,042
372,000,000
(5%)
 Active
337
SP500 tokenized ETF (xStock)
SPYX
 745.72 0.37% 1.24% 3.18% 2,827,777 68,520,700
91,886
∞
 Active
338
Popcat (SOL)
POPCAT
 0.0694 0.08% 2.03% 19.88% 13,055,891 68,019,245
979,937,031
979,973,221
(100%)
 Active
339
Joseon Mun
JSM
 0.0002136 0.00% 0.13% 13.53% 328,543 67,598,156
316,470,000,000
2,400,000,000,000
(13%)
 Active
340
Moo Deng (moodengsol.com)
MOODENG
 0.0676 0.59% 6.18% 11.71% 19,789,080 66,961,215
989,971,791
989,971,791
(100%)
 Active
341
MindWaveDAO
NILA
 0.0790 -0.04% 0.56% 0.31% 318,965 66,580,178
842,766,177
1,057,021,569
(80%)
 Active
342
Notcoin
NOT
 0.0006638 0.52% -10.77% 74.06% 116,823,346 66,001,632
99,429,355,867
102,456,957,534
(97%)
 Active
343
Zama
ZAMA
 0.0300 0.03% 6.11% 10.99% 19,279,348 65,911,108
2,200,000,000
∞
 Active
344
UnifAI Network
UAI
 0.2747 -0.82% -5.02% -13.91% 8,158,945 65,649,666
239,000,000
1,000,000,000
(24%)
 Active
345
PlaysOut
PLAY
 0.0978 -0.57% 20.60% -14.16% 14,146,792 65,634,038
671,144,694
5,000,000,000
(13%)
 Active
346
aelf
ELF
 0.0800 0.18% 1.22% 2.92% 1,235,379 65,612,988
819,668,409
∞
 Active
347
Derive
DRV
 0.0886 0.09% -1.82% 0.08% 111,548 65,360,264
737,529,683
1,500,000,000
(49%)
 Active
348
Ontology
ONT
 0.0652 0.02% 2.49% -8.18% 9,350,321 65,171,911
1,000,000,000
1,000,000,000
(100%)
 Active
349
Linea
LINEA
 0.00418688 0.29% 6.31% 17.34% 39,682,103 64,821,870
15,482,147,850
72,009,990,000
(22%)
 Active
350
Cysic
CYS
 0.4026 1.07% -3.94% -19.68% 9,762,747 64,744,329
160,800,000
1,000,000,000
(16%)
 Active
351
StraitsX USD
XUSD
 0.9998 0.00% 0.01% 0.00% 13,863,234 63,851,226
63,862,681
∞
 Active
352
Lumera Health
LUR
 4.16 -0.36% 0.63% 1.98% 576,476 63,057,746
15,170,537
100,000,000
(15%)
 Active
353
Mog Coin
MOG
 0.00000016 0.78% 3.30% 6.63% 10,393,382 63,021,319
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
354
USDsui
USDSUI
 1.00 0.01% -0.01% -0.08% 1,941,199 62,976,996
62,960,000
∞
 Active
355
Velo
VELO
 0.00357304 -0.17% 6.08% 5.81% 1,632,717 62,756,400
17,563,876,115
24,000,000,000
(73%)
 Active
356
Non-Playable Coin
NPC
 0.00826464 -0.62% 5.32% 4.53% 5,948,598 62,566,902
7,570,437,309
8,050,126,520
(94%)
 Active
357
Fidelity Digital Dollar
FIDD
 0.9994 -0.03% -0.02% -0.01% 2,060,885 62,566,036
62,601,060
∞
 Active
358
Nano
XNO
 0.4693 0.22% 3.71% 7.61% 224,249 62,528,910
133,248,297
133,248,297
(100%)
 Active
359
KUB Coin
KUB
 0.9014 0.66% 2.24% 2.08% 400,967 62,175,367
68,974,776
110,000,000
(63%)
 Active
360
Huma Finance
HUMA
 0.0214 -0.13% 1.97% -0.81% 10,717,591 62,014,345
2,899,012,333
10,000,000,000
(29%)
 Active
361
Verge
XVG
 0.00375239 0.20% 3.43% 18.25% 4,057,885 61,996,840
16,521,951,236
16,521,951,236
(100%)
 Active
362
Peanut the Squirrel
PNUT
 0.0620 -0.17% 1.43% 11.89% 18,168,930 61,961,941
999,842,199
∞
 Active
363
ZORA
ZORA
 0.0138 0.96% 2.64% 10.70% 7,375,789 61,627,038
4,469,999,999
10,000,000,000
(45%)
 Active
364
Quantix Finance
QAI
 61.09 0.76% 0.28% 9.24% 2,664,810 61,087,030
1,000,000
10,000,000
(10%)
 Active
365
Rootstock Infrastructure Framework
RIF
 0.0607 -0.95% -2.26% 15.43% 1,516,932 60,695,113
1,000,000,000
1,000,000,000
(100%)
 Active
366
VeThor Token
VTHO
 0.00060399 0.10% 2.36% 7.25% 2,068,269 60,330,070
99,886,330,554
∞
 Active
367
OpenLedger
OPEN
 0.2137 -0.87% -2.53% -9.70% 24,266,622 60,128,881
281,357,769
1,000,000,000
(28%)
 Active
368
Venus BUSD
VBUSD
 0.0223 -0.01% 0.01% 0.02% 0 60,107,908
2,694,770,470
∞
 Quiet
369
Eurite
EURI
 1.18 -0.01% 0.33% 0.47% 7,649,659 60,039,231
50,968,734
∞
 Active
370
Celo
CELO
 0.0994 -0.16% 6.81% 8.52% 4,937,900 59,684,657
600,658,220
1,000,000,000
(60%)
 Active
371
Moca Network
MOCA
 0.0146 0.14% 3.58% 8.42% 4,191,058 59,674,520
4,092,939,317
8,888,888,888
(46%)
 Active
372
cat in a dogs world
MEW
 0.0006713 -0.13% 7.87% 14.90% 8,520,124 59,670,898
88,888,888,888
88,888,888,888
(100%)
 Active
373
RedStone
RED
 0.1551 0.28% 5.71% 18.84% 10,170,438 58,863,711
379,407,631
1,000,000,000
(38%)
 Active
374
Loaded Lions
LION
 0.00189294 0.20% 1.34% 5.96% 1,030,081 58,388,067
30,845,220,686
100,000,000,000
(31%)
 Active
375
BitDCA
BDCA
 0.7097 -0.08% 1.76% 3.57% 144,017 58,178,098
81,977,446
142,665,333
(57%)
 Active
376
Renzo
REZ
 0.00679238 -4.42% 10.21% 41.65% 24,385,530 57,865,454
8,519,169,931
10,000,000,000
(85%)
 Active
377
Request
REQ
 0.0726 0.15% 5.79% 5.37% 5,601,155 57,850,308
796,694,831
∞
 Active
378
Constellation
DAG
 0.0201 -3.01% 86.97% 146.06% 4,746,929 57,725,335
2,873,448,318
∞
 Active
379
Tellor
TRB
 20.72 0.65% 4.50% 5.23% 41,219,940 57,624,798
2,781,507
∞
 Active
380
GEODNET
GEOD
 0.1312 -0.03% 0.54% 6.72% 228,581 57,555,574
438,777,945
1,000,000,000
(44%)
 Active
381
Polymesh
POLYX
 0.0545 0.76% 6.49% 14.38% 4,009,937 57,101,531
1,047,415,700
∞
 Active
382
HashKey Platform Token
HSK
 0.1647 1.06% 2.58% 0.94% 4,664,974 56,815,676
344,960,009
1,000,000,000
(34%)
 Active
383
VVS Finance
VVS
 0.00000129 -0.02% 3.24% 2.74% 84,756 56,350,283
43,550,331,272,464
100,000,000,000,000
(44%)
 Quiet
384
Nockchain
NOCK
 0.0293 2.96% -3.39% 44.41% 2,862,941 56,152,787
1,919,188,992
4,294,967,296
(45%)
 Active
385
Xphere
XP
 0.0207 -8.41% -15.65% 97.09% 723,480 55,997,978
2,705,486,786
5,500,000,000
(49%)
 Active
386
Magic Eden
ME
 0.1145 0.48% 3.32% 9.60% 130,655,586 55,832,512
487,558,019
1,000,000,000
(49%)
 Active
387
Siacoin
SC
 0.00099597 -0.39% 3.51% 8.72% 5,048,238 55,799,664
56,025,636,522
∞
 Active
388
Wibegram
WIBE
 2.72 0.06% 1.09% 7.86% 306,123 55,367,269
20,385,664
300,000,000
(7%)
 Active
389
Paycoin
PCI
 0.0515 0.29% 1.50% 2.94% 17,508,474 54,913,408
1,066,086,017
1,900,000,000
(56%)
 Active
390
Score
SN44
 12.70 0.88% 6.49% 27.86% 1,806,196 54,831,730
4,317,987
21,000,000
(21%)
 Active
391
Collector Crypt
CARDS
 0.1368 -0.34% 4.14% 1.23% 5,495,792 54,830,585
400,881,214
2,000,000,000
(20%)
 Active
392
MANTRA
MANTRA
 0.0109 -0.22% 5.18% 0.57% 20,580,699 54,772,474
5,020,752,335
10,000,000,000
(50%)
 Active
393
Defi App
HOME
 0.0147 0.81% 2.04% 1.83% 6,559,331 54,385,511
3,703,611,111
10,000,000,000
(37%)
 Active
394
Succinct
PROVE
 0.2784 -0.09% 3.40% 13.87% 7,441,344 54,282,449
195,000,000
1,000,000,000
(20%)
 Active
395
Pythia
PYTHIA
 0.0543 0.82% -1.39% -1.83% 1,256,161 54,208,185
998,158,305
1,000,000,000
(100%)
 Active
396
Waves
WAVES
 0.4281 -0.22% 2.28% 4.98% 6,085,751 54,192,808
126,585,100
∞
 Active
397
World Mobile Token
WMTX
 0.0634 -0.16% 1.61% -3.25% 18,016,576 54,001,690
851,874,782
2,000,000,000
(43%)
 Active
398
io.net
IO
 0.1628 -0.77% 2.45% 36.45% 94,817,788 53,797,602
330,452,297
800,000,000
(41%)
 Active
399
Kinetiq
KNTQ
 0.1986 -1.85% 14.23% 71.61% 1,366,745 53,610,334
270,000,000
1,000,000,000
(27%)
 Active
400
Marvell tokenized stock (xStock)
MRVLX
 170.15 0.00% 4.39% 5.31% 4,365 53,536,441
314,643
∞
 Quiet
Updated: 08:37:58 400 records
Realtime: Realtime feed: staged rollout

1,213 views