Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-22 11:36:00 ยท 400 rows
History: OK Last snapshot: 2026-06-22 11:15:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,536.45 0.68% 0.54% -2.44% 20,006,582,931 1,293,718,417,488
20,046,321
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,758.64 0.63% 2.08% -0.13% 11,453,658,764 212,239,675,457
120,683,877
โˆž
 Active
3
Tether USDt
USDT
 0.9990 0.01% 0.02% -0.03% 49,835,176,631 186,247,998,121
186,436,672,998
โˆž
 Active
4
BNB
BNB
 595.40 0.63% 1.24% -4.09% 878,958,895 80,249,417,707
134,783,203
134,783,203
(100%)
 Active
5
USDC
USDC
 0.9998 0.00% 0.00% 0.01% 6,730,516,960 74,820,780,993
74,838,625,578
โˆž
 Active
6
XRP
XRP
 1.14 0.74% 0.05% -6.36% 1,230,109,286 71,000,327,335
62,053,900,985
100,000,000,000
(62%)
 Active
7
Solana
SOL
 74.06 0.57% 1.01% 2.16% 2,122,497,750 42,986,050,883
580,408,053
โˆž
 Active
8
TRON
TRX
 0.3311 0.06% 1.46% 3.35% 439,922,837 31,405,406,350
94,839,707,162
โˆž
 Active
9
Hyperliquid
HYPE
 67.80 0.39% 0.16% -0.69% 447,179,082 17,171,206,799
253,259,067
953,812,612
(27%)
 Active
10
Dogecoin
DOGE
 0.0841 0.54% 1.34% -6.24% 347,504,748 13,016,091,618
154,765,136,384
โˆž
 Active
11
Rain
RAIN
 0.0144 0.09% -0.04% 6.54% 43,118,472 8,975,314,612
622,676,949,886
1,149,855,049,896
(54%)
 Active
12
UNUS SED LEO
LEO
 9.54 0.04% -0.09% -2.70% 454,818 8,778,026,692
920,332,301
โˆž
 Active
13
Zcash
ZEC
 455.11 0.41% 0.25% -14.88% 408,486,449 7,603,924,589
16,707,875
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.2115 0.73% -0.09% 8.66% 180,990,036 7,153,826,053
33,823,968,464
50,001,806,812
(68%)
 Active
15
Monero
XMR
 331.29 0.67% 3.02% -3.93% 94,891,802 6,217,664,250
18,768,265
โˆž
 Active
16
Cardano
ADA
 0.1617 0.81% 0.31% -12.41% 286,826,438 5,881,023,215
36,377,168,477
45,000,000,000
(81%)
 Active
17
Chainlink
LINK
 8.05 0.68% 1.45% -3.72% 214,056,370 5,853,603,323
727,099,970
1,000,000,000
(73%)
 Active
18
Canton
CC
 0.1506 0.35% -1.88% -9.80% 14,208,528 5,851,063,135
38,861,252,380
โˆž
 Active
19
Dai
DAI
 0.9997 0.00% 0.00% 0.00% 190,883,638 5,363,796,757
5,365,382,703
โˆž
 Active
20
World Liberty Financial USD
USD1
 0.9995 0.01% -0.04% -0.07% 1,237,848,716 4,817,670,252
4,820,314,009
โˆž
 Active
21
LAB
LAB
 14.98 -0.28% -4.68% 50.06% 72,865,360 4,675,652,295
312,095,186
1,000,000,000
(31%)
 Active
22
Gram (prev. Toncoin)
TON
 1.66 0.60% -1.21% -7.03% 35,654,854 4,487,104,439
2,697,775,825
โˆž
 Active
23
Ethena USDe
USDE
 0.9989 -0.01% 0.01% -0.03% 67,260,063 4,478,463,151
4,483,432,418
โˆž
 Active
24
Bitcoin Cash
BCH
 200.50 0.58% 1.13% -10.19% 82,101,780 4,020,270,238
20,051,275
21,000,000
(95%)
 Active
25
MemeCore
M
 2.93 0.40% 2.91% -0.28% 11,408,059 3,850,028,818
1,315,630,278
10,000,000,000
(13%)
 Active
26
Litecoin
LTC
 45.01 0.52% 0.12% -1.87% 198,018,877 3,479,663,841
77,307,246
84,000,000
(92%)
 Active
27
Hedera
HBAR
 0.0795 0.40% -0.38% -3.16% 37,961,064 3,454,966,273
43,473,263,317
50,000,000,000
(87%)
 Active
28
Sui
SUI
 0.7233 1.83% 2.54% -10.81% 293,046,742 2,914,187,331
4,029,196,852
10,000,000,000
(40%)
 Active
29
Global Dollar
USDG
 0.9999 -0.01% 0.01% 0.01% 43,527,407 2,816,193,835
2,816,480,186
โˆž
 Active
30
NEAR Protocol
NEAR
 2.15 0.48% -3.90% -12.96% 259,560,415 2,797,756,645
1,298,895,771
โˆž
 Active
31
Shiba Inu
SHIB
 0.00000471 0.75% 0.57% -6.87% 43,618,173 2,774,032,364
589,243,156,884,850
589,552,695,333,680
(100%)
 Active
32
PayPal USD
PYUSD
 0.9996 -0.01% 0.00% 0.00% 44,078,020 2,749,988,376
2,750,974,441
โˆž
 Active
33
Avalanche
AVAX
 6.34 1.38% 1.05% -8.46% 235,155,760 2,735,747,161
431,771,961
715,748,719
(60%)
 Active
34
Cronos
CRO
 0.0591 0.19% 0.28% -5.41% 5,926,583 2,720,331,682
46,031,632,714
100,000,000,000
(46%)
 Active
35
Bittensor
TAO
 233.16 0.24% -0.44% -15.90% 376,744,215 2,574,960,181
11,043,698
21,000,000
(53%)
 Active
36
Tether Gold
XAUT
 4,189.91 -0.09% 1.08% -3.08% 124,532,687 2,567,673,452
612,824
โˆž
 Active
37
Worldcoin
WLD
 0.6272 0.67% 4.98% 0.98% 495,925,372 2,170,142,122
3,459,848,267
โˆž
 Active
38
Ondo US Dollar Yield
USDY
 1.14 -0.03% -0.23% 0.21% 598,943 2,155,538,054
1,899,033,016
โˆž
 Active
39
PAX Gold
PAXG
 4,198.40 -0.10% 1.05% -3.14% 80,638,213 1,907,832,757
454,419
โˆž
 Active
40
Uniswap
UNI
 3.04 0.98% 0.70% 13.46% 130,282,467 1,888,450,993
621,643,562
โˆž
 Active
41
World Liberty Financial
WLFI
 0.0589 0.04% 1.62% -3.21% 27,703,637 1,871,219,380
31,774,083,153
100,000,000,000
(32%)
 Active
42
Mantle
MNT
 0.5373 0.33% 1.02% -7.79% 24,237,536 1,774,249,320
3,302,294,383
6,219,316,795
(53%)
 Active
43
Aster
ASTER
 0.6402 0.44% -0.43% 0.27% 55,424,092 1,727,067,949
2,697,779,100
8,000,000,000
(34%)
 Active
44
Ondo
ONDO
 0.3367 0.77% -0.18% -12.40% 64,767,466 1,639,457,678
4,869,330,647
โˆž
 Active
45
Ripple USD
RLUSD
 1.00 -0.01% 0.01% 0.01% 90,003,327 1,633,972,609
1,633,925,532
โˆž
 Active
46
Polkadot
DOT
 0.9655 0.83% 0.14% -5.56% 62,540,607 1,631,482,330
1,689,856,112
2,100,000,000
(80%)
 Active
47
OKB
OKB
 76.22 -0.12% 0.49% -1.10% 15,803,912 1,600,608,621
21,000,000
21,000,000
(100%)
 Active
48
HTX
HTX
 0.00000175 0.25% 1.32% 2.35% 30,330,845 1,580,817,927
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
49
Pi
PI
 0.1355 0.15% 0.16% 0.14% 5,714,028 1,462,731,255
10,791,897,340
100,000,000,000
(11%)
 Active
50
DeXe
DEXE
 16.78 -1.46% 18.20% -10.44% 45,097,967 1,405,008,302
83,733,682
โˆž
 Active
51
Sky
SKY
 0.0591 0.38% 0.09% 3.80% 15,380,905 1,378,212,223
23,302,139,932
23,462,665,147
(99%)
 Active
52
USDD
USDD
 0.9991 0.02% 0.03% -0.01% 19,632,429 1,368,777,156
1,369,970,569
โˆž
 Active
53
Internet Computer
ICP
 2.28 0.71% 0.67% -11.64% 38,053,848 1,263,072,912
554,152,398
โˆž
 Active
54
Bitget Token
BGB
 1.76 -0.09% 0.09% -2.87% 10,769,338 1,230,454,387
698,707,315
919,992,036
(76%)
 Active
55
Pepe
PEPE
 0.00000286 0.77% 1.20% -4.27% 114,066,379 1,181,692,980
413,772,473,444,480
413,772,473,444,480
(100%)
 Active
56
Aave
AAVE
 76.56 1.07% 3.19% 3.46% 120,617,213 1,179,691,958
15,409,647
โˆž
 Active
57
Ethereum Classic
ETC
 7.31 0.08% -0.34% -1.05% 31,262,856 1,149,776,826
157,205,411
210,700,000
(75%)
 Active
58
United Stables
U
 0.9996 -0.03% -0.03% 0.01% 112,582,954 1,011,592,610
1,011,958,683
โˆž
 Active
59
KuCoin Token
KCS
 7.44 0.48% 3.55% 2.81% 2,401,429 1,002,376,619
134,655,021
200,000,000
(67%)
 Active
60
Cosmos
ATOM
 1.83 0.54% 2.76% -8.47% 26,081,852 941,129,022
515,162,148
โˆž
 Active
61
Morpho
MORPHO
 1.82 0.29% -2.97% -9.25% 10,858,986 923,439,875
508,775,050
1,000,000,000
(51%)
 Active
62
Ethena
ENA
 0.0959 0.39% 5.01% 9.58% 163,377,709 891,433,030
9,293,750,000
15,000,000,000
(62%)
 Active
63
Render
RENDER
 1.68 0.51% -0.41% -9.08% 28,280,552 873,974,208
518,772,101
644,168,762
(81%)
 Active
64
Polygon (prev. MATIC)
POL
 0.0802 0.25% 1.35% 2.91% 38,183,803 855,694,156
10,665,387,649
โˆž
 Active
65
Quant
QNT
 70.72 -0.18% -0.07% 1.86% 6,727,873 853,804,367
12,072,738
14,881,364
(81%)
 Active
66
c8ntinuum
CTM
 0.1888 0.32% 1.28% -2.28% 9,227,823 841,952,902
4,458,369,569
8,888,888,888
(50%)
 Active
67
Stable
STABLE
 0.0346 -0.19% 0.76% -1.46% 15,712,916 824,131,446
23,821,009,259
100,000,000,000
(24%)
 Active
68
Kaspa
KAS
 0.0299 1.14% 0.44% -9.49% 9,300,235 824,116,994
27,526,157,786
28,704,026,601
(96%)
 Active
69
Algorand
ALGO
 0.0911 1.60% -1.46% -4.73% 27,766,815 813,167,713
8,926,933,012
10,000,000,000
(89%)
 Active
70
Jupiter Perps LP
JLP
 3.51 -0.25% -0.16% -0.05% 3,347,288 801,988,829
228,633,870
โˆž
 Active
71
Venice Token
VVV
 15.54 -1.29% 8.10% -4.40% 25,704,724 728,716,926
46,891,110
โˆž
 Active
72
GateToken
GT
 6.83 0.52% 3.56% -0.55% 3,293,926 727,131,941
106,531,589
142,622,844
(75%)
 Active
73
JUST
JST
 0.0833 -0.15% 0.18% 7.90% 22,920,118 711,486,434
8,543,764,567
โˆž
 Active
74
Jupiter
JUP
 0.2115 0.24% -4.40% 11.60% 44,722,221 702,155,225
3,320,312,968
6,864,785,739
(48%)
 Active
75
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6981 0.46% -1.08% -0.58% 9,176,802 698,128,091
1,000,000,000
1,000,000,000
(100%)
 Active
76
Flare
FLR
 0.0074078 0.24% 0.34% -8.00% 1,822,645 641,209,412
86,558,659,023
โˆž
 Active
77
Filecoin
FIL
 0.8092 1.10% 0.54% -0.92% 65,170,352 639,994,866
790,878,569
โˆž
 Active
78
Beldex
BDX
 0.0813 0.49% 2.33% -0.76% 9,660,912 628,862,440
7,738,389,709
โˆž
 Active
79
USDGO
USDGO
 1.00 -0.02% 0.01% 0.02% 9,053,573 625,150,886
625,070,686
โˆž
 Active
80
XDC Network
XDC
 0.0292 -0.36% -1.41% -5.48% 10,484,100 599,320,866
20,558,643,446
โˆž
 Active
81
GHO
GHO
 0.9983 0.02% 0.03% -0.05% 940,154 597,997,326
599,000,000
โˆž
 Active
82
TBLL tokenized ETF (xStock)
TBLLX
 106.34 0.00% -0.05% -0.02% 106 575,025,004
5,407,617
โˆž
 Quiet
83
Aptos
APT
 0.6742 1.26% 3.20% -2.77% 56,610,078 561,034,325
832,191,731
2,100,000,000
(40%)
 Active
84
Usual USD
USD0
 0.9990 0.00% -0.01% 0.06% 82,478 559,633,564
560,177,533
โˆž
 Quiet
85
Arbitrum
ARB
 0.0861 1.21% 2.83% -2.28% 36,827,843 547,679,337
6,362,841,042
โˆž
 Active
86
Midnight
NIGHT
 0.0328 -0.75% -0.20% -1.37% 26,528,494 544,823,248
16,607,399,401
24,000,000,000
(69%)
 Active
87
Pump.fun
PUMP
 0.00151021 0.86% 1.82% -6.86% 60,963,149 522,589,062
346,036,929,772
1,000,000,000,000
(35%)
 Active
88
Nexo
NEXO
 0.7919 0.21% -0.23% -3.47% 7,924,627 511,656,360
646,145,840
1,000,000,000
(65%)
 Active
89
Solstice USX
USX
 1.00 0.00% -0.02% 0.01% 4,167,692 509,166,240
508,208,025
โˆž
 Active
90
Audiera
BEAT
 1.76 -0.34% 3.25% -58.44% 22,392,806 506,472,033
288,016,666
1,000,000,000
(29%)
 Active
91
Aerodrome Finance
AERO
 0.5288 0.90% -2.60% 28.49% 37,517,250 505,913,284
956,778,075
โˆž
 Active
92
USDai
USDAI
 0.9997 0.01% 0.00% 0.02% 138,569 501,192,805
501,351,126
โˆž
 Active
93
TrueUSD
TUSD
 0.9981 -0.01% 0.02% -0.03% 17,790,564 493,596,769
494,515,083
โˆž
 Active
94
Injective
INJ
 4.92 0.67% -1.34% -9.99% 77,372,743 491,915,364
99,970,955
โˆž
 Active
95
OFFICIAL TRUMP
TRUMP
 1.90 0.59% 3.78% -5.81% 280,099,113 450,389,925
237,413,140
999,999,100
(24%)
 Active
96
Dash
DASH
 35.13 0.36% -3.47% -11.66% 57,915,039 447,732,071
12,745,478
18,900,000
(67%)
 Active
97
PancakeSwap
CAKE
 1.38 0.76% -0.47% -1.69% 18,472,553 446,790,664
323,635,404
400,000,000
(81%)
 Active
98
EURC
EURC
 1.14 -0.18% -0.33% -1.49% 39,351,351 434,975,568
380,360,195
โˆž
 Active
99
Pudgy Penguins
PENGU
 0.00676921 0.95% -0.25% -5.06% 47,836,492 425,514,989
62,860,396,090
88,888,888,888
(71%)
 Active
100
Lighter
LIT
 1.70 -0.96% 8.30% -0.14% 44,440,243 423,846,023
250,000,000
1,000,000,000
(25%)
 Active
101
VeChain
VET
 0.00491389 0.36% -0.16% -5.92% 11,637,295 422,520,855
85,985,041,177
86,712,634,466
(99%)
 Active
102
Artificial Superintelligence Alliance
FET
 0.1841 0.26% -1.55% -15.27% 140,040,329 415,884,704
2,258,881,094
2,719,493,897
(83%)
 Active
103
Bonk
BONK
 0.00000465 0.78% 1.48% -3.14% 22,050,472 409,184,961
87,994,718,320,408
88,872,433,754,423
(99%)
 Active
104
Humanity
H
 0.1444 -6.34% -23.17% -54.02% 34,208,232 408,849,756
2,832,142,857
10,000,000,000
(28%)
 Active
105
Sei
SEI
 0.0553 0.97% 0.68% -0.78% 25,371,142 399,072,626
7,217,777,777
10,000,000,000
(72%)
 Active
106
Virtuals Protocol
VIRTUAL
 0.6019 0.64% -0.40% -8.41% 38,984,804 395,469,468
657,070,335
1,000,000,000
(66%)
 Active
107
SKYAI
SKYAI
 0.3714 -0.53% 4.88% 13.62% 21,048,566 371,359,143
1,000,000,000
1,000,000,000
(100%)
 Active
108
Terra Classic
LUNC
 0.00006684 -0.12% -1.32% -8.18% 14,216,632 368,754,787
5,517,382,874,814
6,455,693,632,791
(85%)
 Active
109
Celestia
TIA
 0.3895 1.63% 4.06% 7.19% 26,113,887 358,276,697
919,932,997
โˆž
 Active
110
First Digital USD
FDUSD
 0.9985 -0.02% 0.04% 0.08% 92,546,801 351,987,662
352,516,532
โˆž
 Active
111
SPX6900
SPX
 0.3712 1.34% 0.27% 7.86% 8,000,118 345,562,100
930,993,090
1,000,000,000
(93%)
 Active
112
Sun [New]
SUN
 0.0175 0.20% 1.34% 2.35% 61,911,218 335,694,645
19,231,207,017
19,900,730,000
(97%)
 Active
113
Stacks
STX
 0.1809 1.21% -1.03% -8.26% 5,443,957 328,337,135
1,814,605,788
โˆž
 Active
114
LayerZero
ZRO
 0.9303 0.75% 3.39% -16.45% 32,261,868 327,740,734
352,302,535
1,000,000,000
(35%)
 Active
115
ether.fi
ETHFI
 0.3488 0.89% 0.49% 1.13% 35,231,193 323,466,400
927,366,299
1,000,000,000
(93%)
 Active
116
Curve DAO Token
CRV
 0.2116 1.29% -1.05% -11.99% 30,371,922 321,451,366
1,519,045,411
3,030,303,030
(50%)
 Active
117
Jito
JTO
 0.6459 -1.09% -9.61% 3.38% 54,598,829 313,866,844
485,923,422
โˆž
 Active
118
Pyth Network
PYTH
 0.0378 1.25% 2.63% -6.93% 14,957,923 297,426,827
7,874,981,857
10,000,000,000
(79%)
 Active
119
Kite
KITE
 0.1652 0.15% 0.04% -16.38% 20,307,094 297,302,846
1,800,000,000
10,000,000,000
(18%)
 Active
120
Gnosis
GNO
 108.45 0.57% -0.03% -1.81% 9,570,944 286,256,136
2,639,510
โˆž
 Active
121
Unibase
UB
 0.1140 -11.03% 24.75% -3.98% 66,052,221 285,041,471
2,500,000,000
10,000,000,000
(25%)
 Active
122
Immutable
IMX
 0.1406 0.61% -1.45% -7.00% 10,116,554 281,186,407
2,000,000,000
2,000,000,000
(100%)
 Active
123
BitTorrent [New]
BTT
 0.00000027 -0.18% 2.80% 0.97% 8,490,461 267,357,406
987,037,885,840,670
โˆž
 Active
124
Ducky
DUCKY
 0.00064228 0.00% 0.40% -1.93% 0 266,162,564
414,400,864,566
420,690,000,000
(99%)
 Quiet
125
AINFT
NFT
 0.00000026 0.03% -1.43% -1.44% 9,113,068 261,476,653
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
126
DoubleZero
2Z
 0.0742 0.34% -0.40% 0.92% 35,688,728 257,723,734
3,471,417,500
10,000,000,000
(35%)
 Active
127
Tezos
XTZ
 0.2353 1.37% -0.02% -2.86% 10,063,214 256,100,166
1,088,550,634
โˆž
 Active
128
Bitway
BTW
 0.1152 1.27% 0.15% 21.13% 78,725,307 253,541,681
2,200,000,000
10,000,000,000
(22%)
 Active
129
Conflux
CFX
 0.0485 1.02% 0.42% 2.75% 6,929,812 253,300,924
5,218,363,944
โˆž
 Active
130
Monad
MON
 0.0209 0.24% 1.03% -7.16% 30,662,227 247,611,845
11,825,165,000
โˆž
 Active
131
BUILDon
B
 0.2469 3.31% 12.10% 5.17% 5,166,779 246,910,229
1,000,000,000
โˆž
 Active
132
Pendle
PENDLE
 1.44 0.90% -1.27% 3.00% 31,495,836 246,464,511
171,005,925
โˆž
 Active
133
Zebec Network
ZBCN
 0.00244737 0.21% -0.93% -13.64% 9,584,531 244,733,515
99,998,776,070
100,000,000,000
(100%)
 Active
134
FLOKI
FLOKI
 0.00002547 0.52% -0.84% -2.84% 15,180,872 243,167,420
9,546,194,692,001
โˆž
 Active
135
EigenCloud
EIGEN
 0.3053 1.45% 13.91% 42.15% 94,289,016 242,227,724
793,387,882
โˆž
 Active
136
Legacy Frax Dollar
FRAX
 0.9906 0.05% -0.04% -0.21% 62,714 239,480,912
241,747,684
โˆž
 Quiet
137
Bitcoin SV
BSV
 11.84 0.37% 0.60% -7.09% 13,896,227 237,361,846
20,045,784
โˆž
 Active
138
Kaia
KAIA
 0.0373 0.80% 1.02% -4.77% 5,438,915 236,886,924
6,349,637,240
โˆž
 Active
139
JasmyCoin
JASMY
 0.00474051 -0.06% 2.23% -11.39% 10,815,047 234,394,663
49,444,999,677
50,000,000,000
(99%)
 Active
140
Lido DAO
LDO
 0.2757 1.15% -2.26% -1.03% 31,988,443 232,339,745
842,834,643
โˆž
 Active
141
Telcoin
TEL
 0.0023997 0.78% 0.53% -6.99% 806,774 230,549,499
96,074,246,575
100,000,000,000
(96%)
 Active
142
Akash Network
AKT
 0.7676 -0.19% 3.37% -4.66% 6,012,603 226,462,456
295,032,721
388,539,008
(76%)
 Active
143
Starknet
STRK
 0.0345 0.64% 0.96% -8.68% 13,461,641 225,205,924
6,518,393,918
โˆž
 Active
144
Strategy PP Variable tokenized stock (xStock)
STRCX
 94.21 -0.13% 2.15% -5.16% 45,350 223,518,204
2,372,559
โˆž
 Quiet
145
Ape and Pepe
APEPE
 0.00000106 0.19% 0.11% -1.69% 26,742,867 222,792,010
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
146
Optimism
OP
 0.1028 0.95% -0.02% -7.59% 35,241,070 222,087,046
2,159,485,520
4,294,967,296
(50%)
 Active
147
Chiliz
CHZ
 0.0209 1.09% -1.77% -17.67% 33,713,473 218,138,799
10,426,788,348
โˆž
 Active
148
48 Club Token
KOGE
 63.82 -0.04% 0.38% -1.17% 71,784 216,222,912
3,388,228
3,388,228
(100%)
 Quiet
149
The Graph
GRT
 0.0199 0.62% -0.94% -5.30% 12,539,485 216,204,752
10,869,438,943
โˆž
 Active
150
Decred
DCR
 11.84 1.61% -0.23% -5.80% 1,533,015 206,865,671
17,478,283
21,000,000
(83%)
 Active
151
Falcon Finance
FF
 0.0707 0.22% -0.29% -2.35% 8,122,553 203,374,669
2,875,000,000
10,000,000,000
(29%)
 Active
152
Intel tokenized stock (xStock)
INTCX
 139.70 -0.83% -1.07% 8.00% 28,345 202,615,334
1,450,412
โˆž
 Quiet
153
IOTA
IOTA
 0.0449 0.55% 0.21% -6.95% 5,584,593 202,066,594
4,496,096,590
โˆž
 Active
154
Ethereum Name Service
ENS
 4.68 0.49% -0.79% -10.84% 11,540,913 189,232,685
40,408,647
โˆž
 Active
155
Pieverse
PIEVERSE
 0.7117 0.48% 2.10% 0.36% 18,430,137 189,019,683
265,602,220
1,000,000,000
(27%)
 Active
156
USAT
USAT
 0.9987 0.00% 0.03% -0.01% 1,852,766 187,244,364
187,485,244
โˆž
 Active
157
Velvet
VELVET
 0.4439 0.43% -3.48% 36.62% 10,938,538 186,775,749
420,802,836
1,000,000,000
(42%)
 Active
158
ETHGas
GWEI
 0.1053 -1.52% 3.64% -29.49% 53,726,308 184,345,821
1,750,000,000
10,000,000,000
(18%)
 Active
159
Compound
COMP
 18.35 0.29% 0.93% 0.95% 9,405,385 183,354,341
9,993,124
โˆž
 Active
160
Axie Infinity
AXS
 1.05 -0.35% -7.96% 4.13% 52,252,149 182,091,734
173,888,325
โˆž
 Active
161
Marvell tokenized stock (xStock)
MRVLX
 316.90 2.59% 0.03% 8.46% 37,284 176,841,791
558,042
โˆž
 Quiet
162
WeFi
WFI
 2.06 0.32% -0.38% 0.53% 1,716,998 174,207,709
84,713,603
1,000,000,000
(8%)
 Active
163
Raydium
RAY
 0.6389 1.03% 1.63% 1.56% 13,127,217 171,933,473
269,103,894
555,000,000
(48%)
 Active
164
dogwifhat
WIF
 0.1681 1.82% 3.48% -0.73% 45,176,183 167,912,735
998,839,001
998,840,593
(100%)
 Active
165
The Sandbox
SAND
 0.0566 -0.06% -2.36% 4.02% 23,828,497 166,283,256
2,937,639,702
โˆž
 Active
166
OriginTrail
TRAC
 0.3324 -0.59% -2.28% -10.42% 4,321,636 166,179,243
500,000,000
500,000,000
(100%)
 Active
167
Trust Wallet Token
TWT
 0.3832 0.01% -0.91% -5.30% 3,625,788 164,737,979
429,860,515
999,860,531
(43%)
 Active
168
Maple Finance
SYRUP
 0.1378 1.88% 0.37% -2.53% 3,846,112 164,128,926
1,191,009,307
โˆž
 Active
169
Plasma
XPL
 0.0907 0.67% -5.82% -2.39% 111,974,417 163,336,731
1,800,000,000
โˆž
 Active
170
SP500 tokenized ETF (xStock)
SPYX
 750.96 0.08% 0.09% -0.40% 106,616,385 162,663,918
216,609
โˆž
 Active
171
Backpack
BP
 0.6370 -3.04% -15.10% 45.71% 8,689,958 159,249,835
249,999,847
1,000,000,000
(25%)
 Active
172
MX Token
MX
 1.73 -0.21% -1.39% -0.21% 6,400,922 158,609,367
91,837,334
413,787,834
(22%)
 Active
173
SwissBorg
BORG
 0.1597 0.26% -0.46% -5.43% 105,823 156,843,943
982,252,443
982,602,443
(100%)
 Active
174
Circle tokenized stock (xStock)
CRCLX
 80.54 -0.05% -0.99% -1.71% 5,638,105 156,617,117
1,944,556
โˆž
 Active
175
Nasdaq tokenized ETF (xStock)
QQQX
 741.82 0.15% 0.05% 0.62% 7,120,903 155,649,064
209,821
โˆž
 Active
176
Robinhood tokenized stock (xStock)
HOODX
 105.79 -1.42% -2.30% 8.36% 2,347,873 155,482,209
1,469,705
โˆž
 Active
177
Theta Network
THETA
 0.1549 0.32% -1.58% -7.26% 6,003,492 154,876,811
1,000,000,000
1,000,000,000
(100%)
 Active
178
Onyxcoin
XCN
 0.00399725 0.16% 0.30% -2.72% 6,561,663 154,087,669
38,548,377,838
68,892,071,757
(56%)
 Active
179
Tesla tokenized stock (xStock)
TSLAX
 395.23 0.40% -1.60% -4.03% 9,391,075 154,044,541
389,755
โˆž
 Active
180
Neo
NEO
 2.17 0.76% -1.70% -4.93% 9,436,307 152,990,106
70,538,831
โˆž
 Active
181
AUSD
AUSD
 1.00 0.02% 0.03% 0.03% 22,381,323 152,548,609
152,529,631
โˆž
 Active
182
Nexus
NEX
 0.00000251 0.50% 2.35% -22.42% 1,509,294 150,682,002
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
183
Billions Network
BILL
 0.0616 -1.00% 15.01% -16.96% 86,027,863 149,481,007
2,428,194,444
10,000,000,000
(24%)
 Active
184
Apple tokenized stock (xStock)
AAPLX
 295.83 -0.54% -0.07% 0.82% 1,294,830 148,172,675
500,869
โˆž
 Active
185
Decentraland
MANA
 0.0735 -0.18% -2.91% 5.92% 13,512,203 146,021,632
1,985,909,567
โˆž
 Active
186
THORChain
RUNE
 0.4218 0.71% 2.83% 3.93% 3,884,222 142,711,460
338,372,672
354,208,499
(96%)
 Active
187
Genius Terminal
GENIUS
 0.4212 0.42% 1.33% -9.05% 15,500,005 141,248,548
335,377,059
1,000,000,000
(34%)
 Active
188
ApeCoin
APE
 0.1399 0.29% 0.85% 4.09% 12,411,790 139,865,201
1,000,000,000
1,000,000,000
(100%)
 Active
189
Alphabet tokenized stock (xStock)
GOOGLX
 361.92 -0.17% -1.11% -1.24% 2,355,551 139,598,487
385,721
โˆž
 Active
190
Zano
ZANO
 9.00 -0.25% -3.01% -2.07% 1,373,296 138,070,742
15,338,377
โˆž
 Active
191
Basic Attention Token
BAT
 0.0923 0.22% 2.62% -2.21% 11,713,641 137,984,937
1,495,724,657
1,500,000,000
(100%)
 Active
192
NVIDIA tokenized stock (xStock)
NVDAX
 210.19 0.25% 0.58% 0.49% 59,111,005 137,486,136
654,117
โˆž
 Active
193
EUR CoinVertible
EURCV
 1.15 -0.01% -0.10% -1.29% 19,375,261 135,428,983
118,256,873
โˆž
 Active
194
edgeX
EDGE
 0.3863 0.79% -0.50% 5.73% 10,506,431 135,220,934
350,000,000
1,000,000,000
(35%)
 Active
195
Stargate Finance
STG
 0.2008 -0.88% -0.41% -16.06% 15,622,319 132,707,391
660,951,371
1,000,000,000
(66%)
 Active
196
Centrifuge
CFG
 0.2293 0.83% -1.22% 3.69% 8,881,957 132,360,131
577,156,141
โˆž
 Active
197
Arweave
AR
 2.00 0.61% -0.76% -6.07% 11,315,784 131,479,071
65,652,466
66,000,000
(99%)
 Active
198
Fartcoin
FARTCOIN
 0.1301 1.74% 4.60% -0.11% 13,727,944 130,099,982
999,998,256
1,000,000,000
(100%)
 Active
199
Re
RE
 0.8014 -0.90% -19.04% 98.06% 234,578,940 127,899,248
159,600,000
1,000,000,000
(16%)
 Active
200
Gala
GALA
 0.00261987 0.65% -2.18% -5.25% 11,899,640 126,635,657
48,336,625,255
50,000,000,000
(97%)
 Active
201
Ailey
ALE
 0.2593 0.01% 0.09% -0.20% 112,312 126,159,944
486,527,778
1,000,000,000
(49%)
 Active
202
Shuffle
SHFL
 0.2875 0.00% 0.86% -2.70% 423,073 122,250,261
425,234,238
โˆž
 Active
203
Convex Finance
CVX
 1.24 1.08% -0.01% -9.04% 5,734,161 122,222,723
98,244,739
โˆž
 Active
204
Vision
VSN
 0.0327 -0.58% 0.02% -3.71% 4,653,230 120,198,837
3,671,107,215
4,200,000,000
(87%)
 Active
205
ZKsync
ZK
 0.0120 0.63% 2.04% 0.25% 13,925,244 119,460,011
9,983,998,620
21,000,000,000
(48%)
 Active
206
TronBank
TBK
 0.6423 0.29% 4.88% 3.95% 406,557 119,035,263
185,333,390
1,000,000,000
(19%)
 Active
207
SafePal
SFP
 0.2351 0.61% 0.31% -7.33% 2,505,689 117,570,970
500,000,000
500,000,000
(100%)
 Active
208
Goะœining
GOMINING
 0.2896 0.03% 0.29% 0.66% 13,054,450 117,070,494
404,189,839
404,266,808
(100%)
 Active
209
Frax USD
FRXUSD
 0.9998 -0.05% 0.02% 0.04% 1,353,133 115,645,893
115,664,815
โˆž
 Active
210
KAITO
KAITO
 0.4784 0.78% 1.74% -0.74% 8,479,542 115,487,866
241,388,889
1,000,000,000
(24%)
 Active
211
Aster USDF
USDF
 0.9989 -0.01% 0.02% -0.05% 50,859 114,648,120
114,769,290
โˆž
 Quiet
212
Undeads Games
UDS
 1.15 -0.02% -0.42% -1.21% 283,163 114,352,570
99,626,048
250,000,000
(40%)
 Active
213
AWE
STPT
 0.0587 0.28% 8.24% 8.13% 16,444,705 114,054,534
1,942,420,283
1,942,420,283
(100%)
 Active
214
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 80.31 -0.08% -1.23% -1.85% 2,218,601 113,953,069
1,418,868
โˆž
 Active
215
Collector Crypt
CARDS
 0.2707 -1.15% -13.94% 6.33% 7,619,863 112,073,720
414,033,123
2,000,000,000
(21%)
 Active
216
Ribbita by Virtuals
TIBBIR
 0.1121 0.36% -2.44% -13.07% 1,054,954 112,064,845
1,000,000,000
1,000,000,000
(100%)
 Active
217
Story
IP
 0.3146 0.16% -4.36% 0.09% 38,667,082 111,995,588
356,031,165
โˆž
 Active
218
dYdX
DYDX
 0.1325 1.74% 8.58% 5.61% 12,877,697 111,815,496
844,084,129
1,000,000,000
(84%)
 Active
219
o1.exchange
O
 0.6896 -1.42% 7.18% 951.55% 45,098,078 110,334,871
160,000,000
1,000,000,000
(16%)
 Active
220
eCash
XEC
 0.00000546 0.95% 0.48% -2.83% 3,332,237 109,541,477
20,045,332,797,580
21,000,000,000,000
(95%)
 Active
221
Sentient
SENT
 0.0150 -0.01% -1.64% -1.86% 14,718,710 108,642,718
7,237,878,887
โˆž
 Active
222
Vaulta
A
 0.0659 1.15% 1.41% -11.32% 8,214,993 108,629,013
1,649,384,128
2,100,000,000
(79%)
 Active
223
Golem
GLM
 0.1081 0.91% -0.23% -6.35% 3,209,102 108,093,668
1,000,000,000
1,000,000,000
(100%)
 Active
224
WEMIX
WEMIX
 0.2309 -0.23% -1.42% -5.23% 991,985 106,738,463
462,277,841
590,000,000
(78%)
 Active
225
Grass
GRASS
 0.4370 3.27% 5.97% -6.21% 20,912,048 106,580,900
243,905,091
โˆž
 Active
226
BitMart Token
BMX
 0.3287 0.05% 5.06% 13.44% 9,765,495 106,578,582
324,281,616
881,679,315
(37%)
 Active
227
Tagger
TAG
 0.00097359 0.65% 2.02% -0.97% 2,314,783 105,541,167
108,404,572,594
โˆž
 Active
228
1inch
1INCH
 0.0735 0.89% 0.47% -3.43% 7,428,033 103,762,938
1,411,380,514
1,500,000,000
(94%)
 Active
229
SoSoValue
SOSO
 0.3015 -0.21% -0.77% 9.24% 2,855,275 103,126,027
342,001,548
1,000,000,000
(34%)
 Active
230
AB
NEW
 0.00102907 -0.05% 0.10% -4.64% 1,736,187 101,696,573
98,823,661,261
98,823,661,261
(100%)
 Active
231
StandX DUSD
DUSD
 0.9982 0.00% 0.01% -0.06% 133,277 100,375,684
100,555,785
โˆž
 Active
232
Solstice eUSX
EUSX
 1.04 0.00% 0.08% 0.19% 6,267,181 100,354,895
96,358,436
โˆž
 Active
233
ViciCoin
VCNT
 16.44 -0.02% 0.14% -0.23% 84,483 100,112,804
6,089,112
10,000,000
(61%)
 Quiet
234
Gold tokenized ETF (xStock)
GLDX
 384.16 0.00% 0.64% -3.46% 277,817 99,979,169
260,255
โˆž
 Active
235
Kamino
KMNO
 0.0202 0.07% 1.56% 11.28% 6,165,634 98,785,848
4,891,781,103
10,000,000,000
(49%)
 Active
236
Rollbit Coin
RLB
 0.0599 -0.56% -1.58% -0.74% 145,915 98,355,372
1,641,590,668
โˆž
 Active
237
Cheems (cheems.pet)
CHEEMS
 0.00000052 0.48% -0.96% -12.59% 1,542,450 97,950,864
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
238
Smilek to the Bank
SMILEK
 0.00004993 0.00% -0.01% -0.07% 2,503 97,814,982
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
239
Wibegram
WIBE
 4.79 0.03% 0.78% 8.13% 370,755 97,649,225
20,385,664
300,000,000
(7%)
 Active
240
Aethir
ATH
 0.00482376 1.01% 1.68% -5.24% 9,475,652 97,096,293
20,128,764,593
42,000,000,000
(48%)
 Active
241
Four
BNX
 0.2513 0.83% 2.91% 7.42% 10,467,431 95,952,172
381,867,255
580,000,000
(66%)
 Active
242
Banana For Scale
BANANAS31
 0.00956741 2.00% 2.53% -3.65% 14,478,402 95,674,107
10,000,000,000
10,000,000,000
(100%)
 Active
243
AMD Tokenised Stock (xStock)
AMDX
 539.98 0.28% 0.67% 0.59% 7,061 95,633,580
177,107
โˆž
 Quiet
244
River
RIVER
 4.82 0.20% 6.74% -0.70% 8,606,220 94,561,219
19,600,000
100,000,000
(20%)
 Active
245
CoW Protocol
COW
 0.1626 0.52% 1.58% 2.17% 5,377,898 93,936,487
577,866,003
1,000,000,000
(58%)
 Active
246
Arcium
ARX
 0.4421 2.78% 240.36% 240.36% 38,051,368 92,334,665
208,831,342
1,000,000,000
(21%)
 Active
247
Magma Finance
MAGMA
 0.4791 -1.45% -4.01% 19.57% 3,730,161 91,023,977
190,000,000
1,000,000,000
(19%)
 Active
248
TAC Protocol
TAC
 0.0195 0.10% -6.03% 25.87% 2,936,712 90,850,920
4,653,910,818
โˆž
 Active
249
Rootstock Infrastructure Framework
RIF
 0.0903 1.50% 5.96% -9.75% 8,702,300 90,344,907
1,000,000,000
1,000,000,000
(100%)
 Active
250
YZY MONEY
YZY
 0.2974 0.09% 0.16% -0.06% 182,477 89,534,894
301,070,863
1,000,000,000
(30%)
 Active
251
SOON
SOON
 0.1662 -0.40% -5.83% -5.29% 13,791,371 88,923,530
534,914,544
โˆž
 Active
252
Meteora
MET
 0.1692 -2.40% -5.85% 45.72% 53,641,349 88,689,657
524,129,061
1,000,000,000
(52%)
 Active
253
DeepBook Protocol
DEEP
 0.0166 1.11% -0.52% -10.77% 4,616,849 88,304,775
5,332,073,248
10,000,000,000
(53%)
 Active
254
Walrus
WAL
 0.0365 1.63% 5.92% -4.35% 8,286,606 87,689,706
2,403,125,000
5,000,000,000
(48%)
 Active
255
Micron Technology Tokenized Stock (Ondo)
MUON
 1,184.98 1.03% 3.63% 11.85% 3,574,420 87,501,078
73,842
โˆž
 Active
256
Nockchain
NOCK
 0.0397 -7.64% 0.31% -10.53% 1,923,359 87,387,841
2,203,848,704
4,294,967,296
(51%)
 Active
257
Livepeer
LPT
 1.76 1.06% 0.09% -5.37% 7,620,596 87,320,190
49,688,955
โˆž
 Active
258
RealLink
REAL
 0.0632 0.82% 0.90% -0.07% 6,561,515 86,840,393
1,374,041,752
12,000,000,000
(11%)
 Active
259
NEXPACE
NXPC
 0.3011 0.98% -0.51% -14.51% 9,089,389 86,373,523
286,821,602
1,000,000,000
(29%)
 Active
260
Allora
ALLO
 0.4295 -1.13% 8.42% 17.69% 76,458,882 86,118,185
200,500,000
1,000,000,000
(20%)
 Active
261
MultiversX
EGLD
 2.84 0.16% -0.78% -6.99% 3,827,217 85,844,936
30,190,112
โˆž
 Active
262
Defi App
HOME
 0.0207 -0.50% 2.29% -23.41% 38,503,079 85,189,996
4,116,388,889
10,000,000,000
(41%)
 Active
263
Synthetix
SNX
 0.2437 0.73% 1.50% -3.70% 3,731,831 83,941,939
344,516,234
339,889,850
(101%)
 Active
264
Horizen
ZEN
 4.63 0.42% -0.31% -3.43% 9,618,217 83,859,664
18,101,333
21,000,000
(86%)
 Active
265
Microsoft tokenized stock (xStock)
MSFTX
 381.32 0.11% -0.33% -4.41% 16,888 83,795,975
219,750
โˆž
 Quiet
266
would
WOULD
 0.0834 0.22% 0.85% 0.45% 118,486 83,318,343
999,452,592
1,000,000,000
(100%)
 Active
267
Joseon Mun
JSM
 0.00026237 -0.13% 1.05% 5.26% 399,847 83,033,177
316,470,000,000
2,400,000,000,000
(13%)
 Active
268
GEODNET
GEOD
 0.1889 -0.59% -4.92% -13.50% 461,916 82,864,518
438,777,945
1,000,000,000
(44%)
 Active
269
Keeta
KTA
 0.1474 0.46% 0.92% -1.74% 1,379,728 82,257,753
558,123,715
1,000,000,000
(56%)
 Active
270
FTX Token
FTT
 0.2488 -0.10% -1.99% -7.85% 2,833,027 81,840,404
328,895,104
352,170,015
(93%)
 Active
271
Meta tokenized stock (xStock)
METAX
 572.83 -0.51% -0.18% -0.51% 825,705 81,663,893
142,561
โˆž
 Active
272
Reserve Rights
RSR
 0.00130089 0.43% -0.57% -10.45% 4,609,856 81,374,597
62,553,174,091
100,000,000,000
(63%)
 Active
273
AI Rig Complex
ARC
 0.0801 1.75% 0.52% 4.35% 5,349,058 80,126,096
999,998,319
999,998,319
(100%)
 Active
274
Official Melania Meme
MELANIA
 0.0800 0.86% 0.92% -3.79% 11,154,643 80,047,933
999,995,973
โˆž
 Active
275
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9993 0.00% 0.04% -0.02% 8,978,462 79,296,237
79,354,009
โˆž
 Active
276
Cisco tokenized stock (xStock)
CSCOX
 118.67 -0.18% 0.77% -2.40% 8,608 79,134,092
666,828
โˆž
 Quiet
277
Fluid
FLUID
 0.9968 0.94% 0.51% -11.57% 1,591,501 78,447,557
78,696,997
โˆž
 Active
278
Sonic
S
 0.0272 0.48% -2.03% -18.58% 11,502,600 78,332,965
2,880,000,000
โˆž
 Active
279
Wormhole
W
 0.0130 7.63% 15.33% 25.88% 116,468,744 78,310,265
6,033,503,942
10,000,000,000
(60%)
 Active
280
SUPERFORTUNE
GUA
 0.6249 -2.85% -24.00% -9.32% 1,541,987 78,117,749
125,000,000
1,000,000,000
(13%)
 Active
281
UnifAI Network
UAI
 0.3260 -0.31% 3.33% -17.16% 10,612,611 77,910,263
239,000,000
1,000,000,000
(24%)
 Active
282
Huma Finance
HUMA
 0.0239 1.63% 3.48% -0.15% 7,382,978 77,781,910
3,260,843,970
10,000,000,000
(33%)
 Active
283
Stronghold SHx
SHX
 0.00437456 0.24% -2.63% -2.40% 640,675 76,986,385
17,598,675,993
99,756,866,344
(18%)
 Active
284
Qtum
QTUM
 0.7214 0.61% -1.36% -4.47% 9,168,514 76,506,683
106,050,439
107,822,406
(98%)
 Active
285
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.99 0.00% 0.01% -0.04% 6 75,238,145
476,222
โˆž
 Quiet
286
lisUSD
LISUSD
 0.9973 0.00% 0.01% -0.01% 5,559 75,184,713
75,386,591
โˆž
 Quiet
287
Pharos
PROS
 0.5541 -0.10% 0.28% -7.40% 2,720,120 75,138,912
135,600,000
โˆž
 Active
288
Orca
ORCA
 1.23 0.80% -0.07% 7.61% 17,945,160 74,861,129
60,798,783
โˆž
 Active
289
BNB Attestation Service
BAS
 0.0299 -0.36% -4.79% -9.35% 4,387,154 74,745,126
2,500,000,000
10,000,000,000
(25%)
 Active
290
Coinbase tokenized stock (xStock)
COINX
 163.65 -0.01% -1.42% -2.76% 2,013,525 74,606,713
455,881
โˆž
 Active
291
Beam
BEAM
 0.00145244 1.04% -0.37% -2.78% 2,717,759 74,510,258
51,300,184,687
58,470,184,687
(88%)
 Active
292
Light
LIGHT
 0.1153 -1.04% 2.10% -0.59% 0 74,441,546
645,796,589
1,000,000,000
(65%)
 Quiet
293
Block Street
BSB
 0.3328 1.80% -2.51% 15.93% 15,876,025 74,100,011
222,650,000
1,000,000,000
(22%)
 Active
294
Quack AI
Q
 0.0182 0.84% 0.95% 8.71% 4,867,718 74,046,251
4,066,713,853
10,000,000,000
(41%)
 Active
295
Comedian
BAN
 0.0737 1.52% 13.22% -2.61% 10,861,293 73,725,432
999,961,859
999,961,859
(100%)
 Active
296
Lumera Health
LUR
 4.93 0.16% -1.60% 0.87% 644,768 73,487,304
14,903,870
100,000,000
(15%)
 Active
297
Zama
ZAMA
 0.0332 -0.28% -1.24% 7.72% 21,878,269 73,046,647
2,200,000,000
โˆž
 Active
298
Useless Coin
USELESS
 0.0730 1.89% -2.49% -3.00% 6,480,331 72,938,059
999,084,939
1,000,000,000
(100%)
 Active
299
AIOZ Network
AIOZ
 0.0577 0.43% -0.77% -3.14% 3,569,415 72,760,605
1,261,166,589
โˆž
 Active
300
0x Protocol
ZRX
 0.0846 0.68% -0.19% -6.31% 6,967,599 71,748,875
848,396,563
1,000,000,000
(85%)
 Active
301
USDsui
USDSUI
 0.9974 -0.14% -0.16% -0.24% 1,682,793 71,727,417
71,915,677
โˆž
 Active
302
USD.AI
CHIP
 0.0358 0.09% -2.71% -12.17% 31,556,281 71,646,643
2,000,000,000
10,000,000,000
(20%)
 Active
303
Gas
GAS
 1.09 1.04% -2.15% -6.15% 2,694,609 71,107,979
64,992,331
โˆž
 Active
304
Coca-Cola tokenized stock (xStock)
KOX
 83.01 -0.41% 0.32% 0.00% 50,145 70,790,342
852,842
โˆž
 Quiet
305
Linde tokenized stock (xStock)
LINX
 500.29 0.00% -2.49% -4.06% 525 69,865,825
139,651
โˆž
 Quiet
306
Palantir tokenized stock (xStock)
PLTRX
 127.95 -0.32% -0.94% -2.09% 1,758 69,855,500
545,973
โˆž
 Quiet
307
ORDI
ORDI
 3.30 0.75% -1.79% -8.53% 15,343,101 69,400,671
21,000,000
21,000,000
(100%)
 Active
308
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 85.83 0.00% 0.00% 1.47% 141 69,140,328
805,541
โˆž
 Quiet
309
ZIGChain
ZIG
 0.0489 3.67% 3.98% -12.79% 2,308,586 68,834,773
1,408,940,795
1,953,940,796
(72%)
 Active
310
io.net
IO
 0.1964 -1.17% -2.28% 3.80% 51,291,786 68,665,860
349,537,102
800,000,000
(44%)
 Active
311
RaveDAO
RAVE
 0.2716 1.04% 1.26% -11.98% 6,576,110 68,566,598
252,480,555
1,000,000,000
(25%)
 Active
312
TROLL (SOL)
TROLL
 0.0686 3.46% -3.83% -15.64% 2,189,764 68,532,348
998,771,660
1,000,000,000
(100%)
 Active
313
MicroStrategy tokenized stock (xStock)
MSTRX
 114.38 0.50% -2.64% -13.44% 1,006,546 68,427,578
598,273
โˆž
 Active
314
Numeraire
NMR
 9.12 -0.57% 1.09% 6.08% 5,856,601 68,329,222
7,491,315
11,000,000
(68%)
 Active
315
Plume
PLUME
 0.0114 2.15% 2.69% -2.83% 8,660,699 68,215,870
5,969,793,823
10,000,000,000
(60%)
 Active
316
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 754.89 -0.01% 0.07% -0.04% 1,085,147 67,868,185
89,905
โˆž
 Active
317
Derive
DRV
 0.0918 -0.39% -3.12% -9.02% 226,570 67,703,269
737,529,683
1,500,000,000
(49%)
 Active
318
Bio Protocol
BIO
 0.0302 -2.80% -4.98% -8.79% 27,730,788 66,926,241
2,216,148,828
3,320,000,000
(67%)
 Active
319
Ravencoin
RVN
 0.0040977 0.63% -1.53% -9.00% 6,054,402 66,838,470
16,311,198,143
21,000,000,000
(78%)
 Active
320
MindWaveDAO
NILA
 0.0789 0.33% 0.41% 0.00% 222,549 66,530,852
842,766,177
1,057,021,569
(80%)
 Active
321
Safe
SAFE
 0.0879 0.48% -1.15% -9.16% 1,260,719 65,882,975
749,822,766
1,000,000,000
(75%)
 Active
322
Yearn
YFI
 1,833.60 0.65% 0.33% -6.73% 2,828,901 65,672,137
35,816
โˆž
 Active
323
OpenLedger
OPEN
 0.2185 0.20% 0.99% -9.20% 11,187,981 65,577,732
300,172,828
1,000,000,000
(30%)
 Active
324
MetYa
MY
 0.0665 -1.79% 0.49% -2.86% 176,599 65,561,962
986,443,354
1,000,000,000
(99%)
 Active
325
Berachain
BERA
 0.2359 1.53% 1.81% -11.38% 18,131,645 65,401,517
277,257,362
โˆž
 Active
326
Enjin Coin
ENJ
 0.0330 -0.01% -3.77% 4.78% 7,181,009 65,225,132
1,976,447,890
โˆž
 Active
327
Law Blocks (AI)
LBT
 0.2658 -0.12% -0.11% 10.78% 517,430 65,115,811
244,997,988
โˆž
 Active
328
XPR Network
XPR
 0.00222574 0.10% 0.45% -2.34% 1,612,478 64,926,277
29,170,641,346
โˆž
 Active
329
Synapse
SYN
 0.2891 1.54% 95.51% 570.27% 126,449,449 64,356,430
222,577,598
250,000,000
(89%)
 Active
330
Janction
JCT
 0.00559839 0.34% 9.19% -11.15% 6,871,025 64,346,179
11,493,687,500
50,000,000,000
(23%)
 Active
331
Kusama
KSM
 3.49 0.39% -0.84% -8.16% 3,648,931 64,280,648
18,398,636
โˆž
 Active
332
ChainOpera AI
COAI
 0.3400 0.59% 0.87% 2.97% 8,658,450 63,918,096
188,000,098
1,000,000,000
(19%)
 Active
333
MegaETH
MEGA
 0.0562 -0.15% 0.73% -15.09% 57,648,528 63,495,647
1,129,792,788
10,000,000,000
(11%)
 Active
334
Cysic
CYS
 0.3930 -0.25% -3.29% -15.98% 3,123,172 63,200,699
160,800,000
1,000,000,000
(16%)
 Active
335
ECOMI
OMI
 0.0002226 0.98% 6.93% -5.53% 848,512 62,897,970
282,560,283,956
โˆž
 Active
336
Zilliqa
ZIL
 0.00313037 0.57% -0.72% -5.89% 4,029,237 62,765,069
20,050,363,563
21,000,000,000
(95%)
 Active
337
Fidelity Digital Dollar
FIDD
 1.00 0.13% 0.07% 0.06% 3,384,118 62,643,134
62,601,060
โˆž
 Active
338
Goldman Sachs tokenized stock (xStock)
GSX
 1,106.63 2.03% -1.46% 3.20% 1,301 62,434,832
56,419
โˆž
 Quiet
339
Alchemist AI
ALCH
 0.0729 0.51% 3.76% 7.68% 13,297,783 61,991,896
850,000,000
1,000,000,000
(85%)
 Active
340
SuperVerse
SUPER
 0.0967 2.02% -3.18% -4.15% 9,946,069 61,876,268
640,162,626
999,998,077
(64%)
 Active
341
Jelly-My-Jelly
JELLYJELLY
 0.0616 -0.06% 5.48% -1.87% 5,615,413 61,628,155
999,999,099
โˆž
 Active
342
Pfizer tokenized stock (xStock)
PFEX
 25.28 0.00% -0.04% -3.48% 126 61,612,411
2,437,301
โˆž
 Quiet
343
Dog (Bitcoin)
DOG
 0.0006158 -0.64% -0.11% -6.41% 740,296 61,579,941
100,000,000,000
100,000,000,000
(100%)
 Active
344
GMX
GMX
 5.91 0.34% -1.77% -0.83% 3,065,494 61,544,570
10,421,040
13,250,000
(79%)
 Active
345
Turbo
TURBO
 0.00088715 0.60% 0.21% -5.25% 9,169,899 61,213,153
68,999,999,990
69,000,000,000
(100%)
 Active
346
Chevron tokenized stock (xStock)
CVXX
 175.31 0.00% 0.62% -3.97% 493 60,921,485
347,509
โˆž
 Quiet
347
Playnance
GCOIN
 0.00242897 0.29% -4.39% -11.48% 486,102 60,787,520
25,026,000,000
77,000,000,000
(33%)
 Active
348
Mastercard tokenized stock (xStock)
MAX
 492.97 0.02% -0.29% 0.95% 1 60,105,455
121,924
โˆž
 Quiet
349
Venus BUSD
VBUSD
 0.0223 -0.03% -0.13% -0.02% 0 60,077,854
2,694,770,470
โˆž
 Quiet
350
Theta Fuel
TFUEL
 0.00814721 0.71% -1.48% -4.64% 1,412,706 60,076,532
7,373,878,627
โˆž
 Active
351
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 648.53 3.40% 3.40% 9.35% 1,005 60,067,695
92,621
โˆž
 Quiet
352
Alaya Governance Token
AGT
 0.0259 -0.75% 5.37% 76.06% 21,652,478 59,797,376
2,305,626,660
5,000,000,000
(46%)
 Active
353
Qubic
QUBIC
 0.00000043 -0.10% -2.86% -13.87% 833,278 59,448,493
138,570,905,872,260
200,000,000,000,000
(69%)
 Active
354
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 28.47 0.00% 0.35% -0.77% 287 59,399,068
2,086,374
โˆž
 Quiet
355
Baby Doge Coin
BABYDOGE
 0 0.61% 0.76% -5.69% 3,512,270 58,953,689
179,186,023,437,520,000
โˆž
 Active
356
Dohrnii
DHN
 3.45 -0.14% 1.03% -3.63% 387,372 58,915,881
17,075,042
372,000,000
(5%)
 Active
357
Purr
PURR
 0.0989 1.16% 2.46% -9.91% 1,074,311 58,877,278
595,342,752
1,000,000,000
(60%)
 Active
358
Velo
VELO
 0.00334901 0.36% -1.08% -6.04% 2,277,334 58,821,606
17,563,876,115
24,000,000,000
(73%)
 Active
359
Tria
TRIA
 0.0271 3.37% 9.70% 18.66% 6,026,378 58,448,651
2,157,670,000
10,000,000,000
(22%)
 Active
360
Procter & Gamble tokenized stock (xStock)
PGX
 151.88 0.30% -0.13% 2.12% 31,258 58,260,449
383,598
โˆž
 Quiet
361
Diem
DIEM
 1,506.63 -0.54% 6.98% -4.20% 867,942 57,879,352
38,416
โˆž
 Active
362
Visa tokenized stock (xStock)
VX
 335.42 0.22% 0.70% 3.27% 80 57,763,577
172,214
โˆž
 Quiet
363
Brett (Based)
BRETT
 0.00570976 0.46% -1.96% -15.09% 21,164,154 57,097,632
9,999,997,545
9,999,997,545
(100%)
 Active
364
Pirate Chain
ARRR
 0.2908 0.32% -2.95% 1.81% 96,027 57,051,050
196,213,798
โˆž
 Quiet
365
Spark
SPK
 0.0186 0.93% 4.86% -9.01% 29,152,770 56,976,579
3,064,009,096
10,000,000,000
(31%)
 Active
366
0G
0G
 0.2668 0.93% -2.11% -17.10% 7,609,422 56,895,819
213,243,998
โˆž
 Active
367
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.47 0.00% 0.02% 0.00% 19 56,890,943
1,441,481
โˆž
 Quiet
368
Eurite
EURI
 1.14 -0.04% -0.20% -1.30% 11,562,627 56,800,816
49,618,528
โˆž
 Active
369
Xphere
XP
 0.0203 -0.63% -0.35% -20.81% 1,117,152 56,673,417
2,795,094,731
5,500,000,000
(51%)
 Active
370
AstraZeneca tokenized stock (xStock)
AZNX
 99.54 -0.24% 1.38% -4.59% 816,135 56,357,830
566,177
โˆž
 Active
371
SPACE ID
ID
 0.0384 0.68% 34.13% 38.37% 169,196,521 55,909,963
1,457,633,432
2,000,000,000
(73%)
 Active
372
ZetaChain
ZETA
 0.0381 1.11% 2.85% -4.36% 10,286,492 55,639,434
1,461,177,083
2,100,000,000
(70%)
 Active
373
BitDCA
BDCA
 0.6759 0.38% -0.35% -1.95% 229,685 55,405,528
81,977,446
142,665,333
(57%)
 Active
374
AntFun
ANB
 0.0293 0.07% 3.31% 30.05% 12,597,146 55,287,839
1,887,836,326
10,000,000,000
(19%)
 Active
375
Quantix Finance
QAI
 55.27 0.49% 0.19% 0.20% 3,042,931 55,266,718
1,000,000
10,000,000
(10%)
 Active
376
Asteroid Shiba
ASTEROID
 0.00013075 -1.69% -4.57% 19.13% 4,258,660 55,003,230
420,690,000,000
420,690,000,000
(100%)
 Active
377
Vanguard tokenized ETF (xStock)
VTIX
 369.91 0.04% 0.17% -0.35% 49,535 54,849,331
148,276
โˆž
 Quiet
378
Mina
MINA
 0.0425 0.88% 1.09% -5.11% 3,972,510 54,673,003
1,287,249,413
โˆž
 Active
379
TQQQ tokenized ETF (xStock)
TQQQX
 83.29 0.27% 2.14% 1.06% 2,585 54,613,630
655,673
โˆž
 Quiet
380
Amazon tokenized stock (xStock)
AMZNX
 242.31 0.14% -0.17% -0.59% 2,315,910 54,419,161
224,582
โˆž
 Active
381
Helium
HNT
 0.2920 -0.32% 4.81% -4.22% 9,852,190 54,398,156
186,321,438
223,000,000
(84%)
 Active
382
Holo
HOT
 0.00030739 0.13% -0.72% -4.59% 3,641,520 54,216,235
176,378,523,399
โˆž
 Active
383
Axelar
AXL
 0.0450 1.27% -1.04% -3.60% 4,515,328 53,557,279
1,190,814,583
โˆž
 Active
384
Unitas
UP
 0.3659 -0.29% 1.95% 13.31% 1,902,455 53,421,109
146,000,000
1,000,000,000
(15%)
 Active
385
Concordium
CCD
 0.00422657 -0.03% -0.16% -4.17% 123,961 53,330,415
12,617,905,317
โˆž
 Active
386
CrowdStrike tokenized stock (xStock)
CRWDX
 680.88 -1.07% -7.63% -2.60% 640 53,204,912
78,142
โˆž
 Quiet
387
Kinetiq
KNTQ
 0.1872 -0.08% -1.50% -19.08% 5,024,446 52,505,856
280,476,190
1,000,000,000
(28%)
 Active
388
Honeywell tokenized stock (xStock)
HONX
 235.07 -0.04% 1.38% 3.66% 663,360 52,356,208
222,730
โˆž
 Active
389
Kava
KAVA
 0.0483 1.08% 1.06% 3.23% 11,300,802 52,326,371
1,082,847,010
โˆž
 Active
390
aelf
ELF
 0.0636 -0.06% -1.04% -2.60% 1,216,378 52,314,789
822,119,242
โˆž
 Active
391
XPIN Network
XPIN
 0.0013825 1.90% 6.49% 3.33% 4,048,073 52,263,429
37,803,522,133
100,000,000,000
(38%)
 Active
392
Oasis
ROSE
 0.00669689 0.98% 0.16% 0.18% 1,740,413 52,156,721
7,788,195,797
10,000,000,000
(78%)
 Active
393
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 85.62 0.00% -0.23% -3.51% 99 52,058,404
608,017
โˆž
 Quiet
394
Toshi
TOSHI
 0.0001233 0.92% -1.89% -10.50% 7,710,479 51,867,119
420,669,374,086
420,690,000,000
(100%)
 Active
395
Lombard
BARD
 0.1557 0.76% -1.41% -9.85% 6,028,515 51,827,339
332,812,500
1,000,000,000
(33%)
 Active
396
Babylon
BABY
 0.0139 0.27% -1.40% -23.47% 12,315,791 51,754,953
3,720,577,168
โˆž
 Active
397
Nervos Network
CKB
 0.00105441 1.08% -1.09% -10.83% 3,870,052 51,665,039
48,998,773,285
โˆž
 Active
398
Oracle tokenized stock (xStock)
ORCLX
 181.49 1.80% -2.81% -3.74% 18,552 51,428,011
283,359
โˆž
 Quiet
399
KUB Coin
KUB
 0.7421 -0.32% -1.48% -4.41% 151,976 51,186,764
68,974,776
110,000,000
(63%)
 Active
400
siren
SIREN
 0.0705 1.64% 65.03% 14.95% 11,046,955 51,095,514
724,402,927
โˆž
 Active
Updated: 11:49:46 400 records
Realtime: Realtime feed: staged rollout

1,601 views