This Site is Under Construction

Artificial Intelligence and I are working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

DB: Connected
Records: 514
Last Update: 2026-02-11 04:37:00 | Memory: 4 MB
Total Market Cap

2.33T

24h Change: +0.00%
24h Volume

187.32B

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components: 50.0% | 50.0% | 50.0%
Market Status
04:36:01
Next update: 14:01
Data may be outdated
Monitoring 512 coins
Quality: 100.0%
Records: 514
Last Update: 2026-02-11 04:37:00
Debug Mode Active
# CMC ID Name Price 1h % 24h % 7d % 30d % Volume (24h) Market Cap Supply Actions
1 1
BTC
Bitcoin
BTC
$67,792.05 ▼ -0.60% ▼ -2.65% ▼ -11.39% ▼ -26.23% 40.36B 1.35T
19.99M
Max: 21M
2 1027
ETH
Ethereum
ETH
$1,987.90 ▼ -0.97% ▼ -3.89% ▼ -12.61% ▼ -36.92% 22.7B 239.92B
120.69M
3 825
USDT
Tether USDt
USDT
$0.99935833 ► 0.00% ► 0.00% ▲ 0.07% ▲ 0.08% 82.13B 184.28B
184.39B
4 52
XRP
XRP
XRP
$1.40 ▼ -0.11% ▼ -3.24% ▼ -12.45% ▼ -33.00% 2.4B 85.18B
60.92B
Max: 100B
5 1839
BNB
BNB
BNB
$615.40 ▼ -0.20% ▼ -3.16% ▼ -19.08% ▼ -32.12% 1.74B 83.92B
136.36M
Max: 136.36M
6 3408
USDC
USDC
USDC
$0.9998854 ▼ -0.01% ▼ -0.01% ▲ 0.01% ▲ 0.04% 13.53B 73.3B
73.31B
7 5426
SOL
Solana
SOL
$82.65 ▼ -0.30% ▼ -4.25% ▼ -16.38% ▼ -42.01% 3.32B 46.92B
567.72M
8 1958
TRX
TRON
TRX
$0.27628335 ▼ -0.26% ▼ -0.85% ▼ -3.61% ▼ -7.52% 503.15M 26.17B
94.72B
9 74
DOGE
Dogecoin
DOGE
$0.09255541 ▲ 0.13% ▼ -2.96% ▼ -14.89% ▼ -34.07% 823.11M 15.61B
168.69B
10 1831
BCH
Bitcoin Cash
BCH
$519.84 ▲ 0.17% ▼ -1.06% ▼ -2.39% ▼ -19.78% 469.39M 10.39B
19.99M
Max: 21M
11 2010
ADA
Cardano
ADA
$0.2608739 ▼ -0.14% ▼ -2.33% ▼ -13.14% ▼ -34.42% 387.01M 9.41B
36.06B
Max: 45B
12 3957
LEO
UNUS SED LEO
LEO
$8.35 ▼ -1.12% ▼ -2.93% ▼ -5.64% ▼ -7.47% 1.15M 7.69B
921.39M
13 32196
HYPE
Hyperliquid
HYPE
$28.67 ▼ -0.38% ▼ -6.48% ▼ -14.78% ▲ 15.03% 301.15M 7.44B
259.59M
Max: 961.67M
14 29470
USDe
Ethena USDe
USDe
$0.99864322 ▼ -0.01% ► 0.00% ▲ 0.03% ▼ -0.03% 72.08M 6.42B
6.43B
15 328
XMR
Monero
XMR
$342.08 ▼ -0.34% ▲ 1.02% ▼ -11.76% ▼ -40.59% 94.69M 6.31B
18.45M
16 37263
CC
Canton Network
CC
$0.16575663 ▲ 0.01% ▼ -1.90% ▼ -8.28% ▲ 10.64% 12.88M 6.25B
37.71B
17 1975
LINK
Chainlink
LINK
$8.48 ▼ -0.20% ▼ -2.64% ▼ -12.67% ▼ -36.68% 613.29M 6B
708.1M
Max: 1B
18 36148
USD1
World Liberty Financial USD
USD1
$0.99939624 ▼ -0.02% ▼ -0.03% ▼ -0.04% ▼ -0.03% 1.6B 5.37B
5.37B
19 4943
DAI
Dai
DAI
$0.99977067 ▼ -0.02% ▲ 0.02% ▲ 0.02% ▼ -0.01% 105.17M 5.36B
5.37B
20 512
XLM
Stellar
XLM
$0.15632863 ▼ -0.34% ▼ -1.59% ▼ -11.97% ▼ -30.86% 121.7M 5.12B
32.73B
Max: 50B
21 2
LTC
Litecoin
LTC
$52.84 ▼ -0.29% ▼ -2.26% ▼ -12.95% ▼ -33.35% 283.36M 4.06B
76.84M
Max: 84M
22 27772
PYUSD
PayPal USD
PYUSD
$0.99962321 ▼ -0.01% ▲ 0.01% ▲ 0.02% ▲ 0.01% 359.82M 3.91B
3.91B
23 1437
ZEC
Zcash
ZEC
$234.67 ▲ 0.99% ▼ -0.98% ▼ -15.96% ▼ -42.76% 275.55M 3.88B
16.53M
Max: 21M
24 4642
HBAR
Hedera
HBAR
$0.08940285 ▼ -0.69% ▼ -2.80% ▼ -2.14% ▼ -24.50% 97.97M 3.84B
43B
Max: 50B
25 5805
AVAX
Avalanche
AVAX
$8.81 ▲ 0.01% ▼ -1.50% ▼ -12.85% ▼ -37.02% 230.02M 3.8B
431.77M
Max: 715.75M
26 20947
SUI
Sui
SUI
$0.92120265 ▼ -0.25% ▼ -3.64% ▼ -18.24% ▼ -49.48% 441.79M 3.54B
3.85B
Max: 10B
27 5994
SHIB
Shiba Inu
SHIB
$0.00000598 ▼ -0.16% ▼ -1.36% ▼ -11.75% ▼ -30.53% 119.64M 3.52B
589.24T
Max: 589.55T
201 38341
RAIN
Rain
RAIN
$0.00979791 ▼ -0.46% ▼ -1.86% ▲ 7.16% ▲ 8.82% 34.83M 3.33B
339.86B
Max: 1.15T
28 11419
TON
Toncoin
TON
$1.33 ▲ 0.41% ▼ -2.04% ▼ -4.81% ▼ -24.53% 88.24M 3.26B
2.45B
29 3635
CRO
Cronos
CRO
$0.07704048 ▲ 0.07% ▼ -2.47% ▼ -7.67% ▼ -24.02% 12.39M 3.07B
39.85B
Max: 100B
30 33251
WLFI
World Liberty Financial
WLFI
$0.10637474 ▼ -0.60% ▼ -2.98% ▼ -21.37% ▼ -36.97% 92.37M 2.84B
26.74B
Max: 100B
31 5176
XAUt
Tether Gold
XAUt
$5,024.38 ▲ 0.02% ▲ 0.38% ▼ -0.54% ▲ 10.02% 340.23M 2.61B
519.83K
32 4705
PAXG
PAX Gold
PAXG
$5,056.94 ▲ 0.08% ▲ 0.62% ▼ -0.50% ▲ 10.63% 241.7M 2.32B
459.01K
33 7083
UNI
Uniswap
UNI
$3.34 ▼ -0.10% ▼ -2.49% ▼ -15.09% ▼ -39.54% 149.68M 2.12B
634.28M
34 6636
DOT
Polkadot
DOT
$1.27 ▼ -0.29% ▼ -2.76% ▼ -16.81% ▼ -40.05% 90.59M 2.11B
1.66B
Max: 2.1B
35 27075
MNT
Mantle
MNT
$0.62817537 ▼ -0.04% ▼ -2.45% ▼ -12.49% ▼ -36.50% 36.13M 2.04B
3.25B
Max: 6.22B
36 35491
M
MemeCore
M
$1.40 ▲ 0.40% ▼ -2.25% ▼ -6.64% ▼ -15.02% 8.39M 1.77B
1.27B
Max: 10B
37 7278
AAVE
Aave
AAVE
$108.76 ▼ -0.08% ▼ -2.39% ▼ -14.86% ▼ -35.84% 273.27M 1.67B
15.33M
38 11092
BGB
Bitget Token
BGB
$2.37 ▼ -0.32% ▼ -7.41% ▼ -21.87% ▼ -32.69% 26.64M 1.66B
699.46M
Max: 919.99M
202 35721
USDf
Falcon USD
USDf
$0.99657437 ▲ 0.10% ▼ -0.09% ▲ 0.25% ▲ 0.04% 717.14K 1.64B
1.65B
39 36341
ASTER
Aster
ASTER
$0.65861827 ▲ 0.39% ▲ 7.20% ▲ 15.06% ▼ -8.02% 317.11M 1.63B
2.48B
Max: 8B
40 22974
TAO
Bittensor
TAO
$150.04 ▼ -0.73% ▼ -5.46% ▼ -23.90% ▼ -47.93% 85.49M 1.6B
10.66M
Max: 21M
41 33793
USDG
Global Dollar
USDG
$1.00 ▲ 0.02% ▲ 0.04% ▲ 0.04% ▲ 0.05% 32.46M 1.58B
1.58B
42 33038
SKY
Sky
SKY
$0.0684104 ▼ -0.42% ▼ -2.75% ▲ 9.70% ▲ 15.12% 22.74M 1.57B
23.01B
Max: 23.46B
43 3897
OKB
OKB
OKB
$74.67 ▲ 0.12% ▼ -1.47% ▼ -13.48% ▼ -33.21% 29.28M 1.57B
21M
Max: 21M
44 34387
RLUSD
Ripple USD
RLUSD
$0.99986806 ▼ -0.01% ▲ 0.01% ▲ 0.09% ▲ 0.03% 160.93M 1.52B
1.52B
45 24478
PEPE
Pepe
PEPE
$0.00000366 ▲ 0.19% ▼ -3.09% ▼ -14.15% ▼ -38.42% 269.34M 1.51B
413.77T
Max: 413.77T
46 8916
ICP
Internet Computer
ICP
$2.37 ▼ -0.14% ▼ -1.27% ▼ -11.95% ▼ -25.88% 56.26M 1.3B
548.12M
47 1321
ETC
Ethereum Classic
ETC
$8.27 ▼ -0.10% ▼ -2.79% ▼ -14.95% ▼ -34.08% 57.4M 1.29B
155.48M
Max: 210.7M
48 36410
MYX
MYX Finance
MYX
$5.07 ▼ -3.10% ▼ -18.29% ▼ -17.42% ▼ -8.35% 18.63M 1.27B
251.47M
Max: 1B
49 6535
NEAR
NEAR Protocol
NEAR
$0.98632298 ▼ -0.24% ▼ -2.50% ▼ -17.57% ▼ -43.19% 136.73M 1.27B
1.29B
50 35697
PI
Pi
PI
$0.1363515 ▼ -0.44% ▼ -2.76% ▼ -15.37% ▼ -34.77% 11.28M 1.22B
8.98B
Max: 100B
51 21159
ONDO
Ondo
ONDO
$0.2462646 ▼ -0.15% ▼ -1.15% ▼ -13.38% ▼ -38.80% 46.27M 1.2B
4.87B
203 28853
JLP
Jupiter Perps LP
JLP
$3.63 ▼ -0.37% ▼ -2.55% ▼ -9.22% ▼ -25.04% 18.26M 1.19B
329.22M
52 2087
KCS
KuCoin Token
KCS
$8.09 ▼ -0.13% ▼ -3.13% ▼ -12.49% ▼ -26.44% 3.74M 1.07B
132.16M
Max: 200M
53 13502
WLD
Worldcoin
WLD
$0.37483441 ▼ -0.36% ▼ -3.25% ▼ -9.82% ▼ -35.41% 110.25M 1.06B
2.82B
54 19891
USDD
USDD
USDD
$0.99926747 ► 0.00% ▲ 0.09% ▲ 0.08% ▲ 0.08% 3.03M 1.01B
1.01B
55 28321
POL
POL (ex-MATIC)
POL
$0.09085958 ▼ -0.02% ▼ -3.31% ▼ -16.48% ▼ -42.82% 71.65M 962.17M
10.59B
56 3794
ATOM
Cosmos
ATOM
$1.92 ▲ 0.32% ▼ -1.14% ▼ -7.71% ▼ -26.50% 46.17M 947.92M
492.49M
57 30171
ENA
Ethena
ENA
$0.11362422 ▼ -0.06% ▼ -3.37% ▼ -19.18% ▼ -50.97% 77.22M 934.56M
8.23B
Max: 15B
58 20396
KAS
Kaspa
KAS
$0.03186845 ▲ 0.67% ▲ 0.87% ▼ -4.18% ▼ -32.64% 14.49M 866.6M
27.19B
Max: 28.7B
59 3155
QNT
Quant
QNT
$69.77 ▲ 0.15% ▲ 0.92% ▲ 3.12% ▼ -6.40% 14.06M 842.29M
12.07M
Max: 14.88M
60 39064
NIGHT
Midnight
NIGHT
$0.04884244 ▲ 0.81% ▼ -0.35% ▼ -2.13% ▼ -31.35% 10.77M 811.15M
16.61B
Max: 24B
61 7950
FLR
Flare
FLR
$0.00954949 ▲ 0.04% ▼ -2.54% ▼ -3.51% ▼ -14.57% 3.62M 808.86M
84.7B
62 4030
ALGO
Algorand
ALGO
$0.0910664 ▲ 0.32% ▼ -4.22% ▼ -16.69% ▼ -31.63% 33.36M 807.83M
8.87B
Max: 10B
63 4269
GT
GateToken
GT
$6.93 ▼ -0.16% ▼ -0.94% ▼ -14.44% ▼ -32.76% 2.02M 798.35M
115.18M
Max: 115.18M
64 21794
APT
Aptos
APT
$0.99750815 ▲ 0.22% ▼ -3.09% ▼ -21.46% ▼ -44.12% 61.29M 764.94M
766.85M
65 35336
TRUMP
OFFICIAL TRUMP
TRUMP
$3.22 ▼ -0.34% ▼ -2.83% ▼ -24.31% ▼ -41.07% 60.53M 749.31M
232.5M
Max: 1000M
66 39120
U
United Stables
U
$0.99988163 ▼ -0.01% ▲ 0.01% ▲ 0.04% ▲ 0.12% 27.56M 709.82M
709.9M
204 29256
USDY
Ondo US Dollar Yield
USDY
$1.12 ▲ 0.02% ▲ 0.86% ▲ 0.10% ▲ 0.32% 1.11M 705.1M
629.24M
67 2634
XDC
XDC Network
XDC
$0.03514598 ▼ -0.12% ▼ -1.79% ▼ -4.61% ▼ -25.74% 18.74M 700.52M
19.93B
68 26997
ZRO
LayerZero
ZRO
$2.35 ▲ 3.56% ▲ 21.46% ▲ 28.95% ▲ 54.49% 455.72M 691.08M
294.49M
Max: 1B
69 36507
PUMP
Pump.fun
PUMP
$0.00191202 ▲ 0.28% ▼ -4.36% ▼ -21.30% ▼ -20.67% 98.98M 676.85M
354B
Max: 1T
70 5690
RENDER
Render
RENDER
$1.30 ▼ -0.23% ▼ -2.71% ▼ -17.42% ▼ -49.86% 27.29M 676.38M
518.71M
Max: 644.17M
71 2280
FIL
Filecoin
FIL
$0.88167665 ▼ -0.60% ▼ -5.56% ▼ -19.01% ▼ -40.83% 83.62M 663.2M
752.21M
72 3077
VET
VeChain
VET
$0.00764587 ▼ -0.01% ▼ -2.35% ▼ -12.20% ▼ -34.57% 17.27M 657.43M
85.99B
Max: 86.71B
73 11841
ARB
Arbitrum
ARB
$0.10976828 ▼ -0.02% ▼ -0.36% ▼ -18.10% ▼ -47.28% 79.76M 639.6M
5.83B
205 3987
BDX
Beldex
BDX
$0.0801585 ▼ -0.43% ▼ -1.35% ▼ -1.70% ▼ -5.71% 12.91M 609.65M
7.61B
206 32307
USD0
Usual USD
USD0
$0.9987372 ▼ -0.01% ▼ -0.03% ▲ 0.27% ▲ 0.06% 587.67K 581.47M
582.21M
207 23508
GHO
GHO
GHO
$1.00 ▲ 0.05% ▲ 0.13% ▲ 0.09% ▲ 0.16% 1.28M 527.9M
527.44M
74 2694
NEXO
Nexo
NEXO
$0.81447705 ▼ -0.38% ▼ -1.09% ▼ -0.50% ▼ -15.45% 12.26M 526.27M
646.15M
Max: 1B
75 23095
BONK
Bonk
BONK
$0.00000593 ▲ 0.34% ▼ -3.68% ▼ -17.43% ▼ -44.35% 50.4M 522.21M
88T
Max: 88.87T
208 38562
USDAI
USDai
USDAI
$1.00 ▲ 0.06% ▲ 0.04% ▲ 0.16% ▼ -0.01% 973.27K 501.55M
501.35M
76 2563
TUSD
TrueUSD
TUSD
$0.9983425 ► 0.00% ► 0.00% ▲ 0.07% ▲ 0.10% 14.76M 493.7M
494.52M
77 23149
SEI
Sei
SEI
$0.07231977 ► 0.00% ▼ -2.26% ▼ -16.71% ▼ -41.06% 38.22M 478.19M
6.61B
Max: 10B
209 22615
FTN
Fasttoken
FTN
$1.09 ▲ 0.02% ▲ 0.02% ▲ 0.18% ▲ 0.27% 12.68M 475.91M
436.26M
Max: 1B
78 29210
JUP
Jupiter
JUP
$0.14285912 ▼ -0.20% ▼ -4.34% ▼ -26.79% ▼ -34.25% 25.04M 463.42M
3.24B
Max: 7B
79 4847
STX
Stacks
STX
$0.25264487 ▼ -0.14% ▼ -2.24% ▼ -15.92% ▼ -34.54% 11.93M 458.45M
1.81B
80 20641
EURC
EURC
EURC
$1.19 ▲ 0.05% ▼ -0.06% ▲ 0.73% ▲ 2.17% 69.53M 458.08M
384.75M
81 131
DASH
Dash
DASH
$34.78 ▼ -0.84% ▼ -3.81% ▼ -16.99% ▼ -8.25% 72.48M 437.68M
12.59M
Max: 18.9M
82 7186
CAKE
PancakeSwap
CAKE
$1.31 ▼ -0.29% ▼ -2.96% ▼ -17.27% ▼ -33.84% 26.59M 435.24M
332.12M
Max: 400M
83 2011
XTZ
Tezos
XTZ
$0.39776619 ▼ -0.34% ▼ -2.60% ▼ -17.62% ▼ -30.91% 19.42M 427.62M
1.08B
84 34104
MORPHO
Morpho
MORPHO
$1.12 ▼ -0.25% ▼ -2.25% ▼ -14.93% ▼ -14.39% 15.05M 425.92M
378.83M
Max: 1B
86 4066
CHZ
Chiliz
CHZ
$0.03911742 ▼ -0.77% ▼ -1.12% ▼ -13.46% ▼ -20.06% 46.57M 401.7M
10.27B
85 1168
DCR
Decred
DCR
$23.26 ▼ -2.76% ▼ -12.45% ▲ 16.89% ▲ 41.64% 6.56M 401.62M
17.27M
Max: 21M
87 35626
IP
Story
IP
$1.14 ▼ -2.09% ▼ -6.31% ▼ -17.68% ▼ -53.31% 58.7M 400.22M
350.24M
88 35053
PIPPIN
pippin
PIPPIN
$0.39883763 ▼ -0.50% ▲ 28.04% ▲ 118.72% ▲ 8.85% 63.04M 398.84M
1000M
89 26081
FDUSD
First Digital USD
FDUSD
$0.99900535 ► 0.00% ▲ 0.04% ▲ 0.15% ▲ 0.03% 572.24M 395.32M
395.71M
90 38892
STABLE
Stable
STABLE
$0.02196696 ▼ -0.74% ▲ 3.73% ▼ -20.45% ▲ 51.71% 57.14M 386.62M
17.6B
Max: 100B
91 11840
OP
Optimism
OP
$0.18234661 ▼ -0.24% ▼ -2.41% ▼ -18.16% ▼ -43.86% 58M 385.85M
2.12B
Max: 4.29B
92 34466
PENGU
Pudgy Penguins
PENGU
$0.00608152 ▼ -0.20% ▼ -3.50% ▼ -19.83% ▼ -50.72% 63.84M 382.29M
62.86B
Max: 88.89B
93 29420
VIRTUAL
Virtuals Protocol
VIRTUAL
$0.56312292 ▼ -0.08% ▼ -0.17% ▼ -12.79% ▼ -46.65% 42.48M 369.57M
656.28M
Max: 1B
94 5488
JST
JUST
JST
$0.04113867 ▼ -0.43% ▼ -7.11% ▲ 0.60% ▲ 3.06% 26.39M 362.64M
8.82B
210 37745
CTM
c8ntinuum
CTM
$0.08274243 ▼ -0.46% ▼ -3.92% ▼ -16.92% ▼ -36.18% 1.1M 360.72M
4.36B
Max: 8.89B
95 36922
H
Humanity Protocol
H
$0.14942896 ▼ -2.12% ▼ -1.99% ▲ 37.05% ▼ -11.08% 22.93M 360.23M
2.41B
Max: 10B
96 3773
FET
Artificial Superintelligence Alliance
FET
$0.15531103 ▼ -0.29% ▼ -2.86% ▼ -16.24% ▼ -50.11% 36.7M 354.55M
2.28B
Max: 2.72B
97 39125
LIT
Lighter
LIT
$1.41 ▼ -0.23% ▼ -6.68% ▼ -8.34% ▼ -46.68% 35.47M 352.25M
250M
Max: 1B
98 38417
RIVER
River
RIVER
$17.78 ▼ -0.37% ▲ 18.96% ▲ 28.66% ▲ 1.49% 97.66M 348.55M
19.6M
Max: 100M
99 6538
CRV
Curve DAO Token
CRV
$0.23416458 ▲ 0.16% ▼ -6.96% ▼ -17.57% ▼ -42.09% 80.79M 342.83M
1.46B
Max: 3.03B
100 32880
KAIA
Kaia
KAIA
$0.05385988 ▼ -0.32% ▼ -1.83% ▼ -10.94% ▼ -16.02% 11.88M 336.15M
6.24B
101 16086
BTT
BitTorrent [New]
BTT
$0.00000034 ▼ -0.04% ▼ -3.84% ▼ -3.41% ▼ -19.64% 13.8M 332.99M
987.04T
102 38828
KITE
Kite
KITE
$0.18474786 ▼ -1.61% ▲ 4.72% ▲ 26.32% ▲ 103.53% 78.21M 332.55M
1.8B
Max: 10B
103 1659
GNO
Gnosis
GNO
$124.31 ▼ -0.32% ▼ -1.37% ▲ 7.45% ▼ -13.02% 3.7M 328.08M
2.64M
104 10529
SUN
Sun [New]
SUN
$0.01666757 ▼ -0.23% ▼ -0.08% ▼ -11.22% ▼ -19.29% 16.61M 320.16M
19.21B
Max: 19.9B
105 33824
SYRUP
Maple Finance
SYRUP
$0.27171007 ▼ -0.54% ▼ -2.21% ▼ -14.13% ▼ -32.20% 7.61M 314.42M
1.16B
106 9816
NFT
APENFT
NFT
$0.00000031 ▼ -0.09% ▼ -1.02% ▼ -7.82% ▼ -15.03% 14.69M 310.22M
990.11T
Max: 999.99T
107 10603
IMX
Immutable
IMX
$0.15395754 ▲ 0.12% ▼ -2.01% ▼ -17.46% ▼ -43.33% 13.02M 306.22M
1.99B
Max: 2B
108 7226
INJ
Injective
INJ
$3.05 ▼ -0.19% ▼ -2.33% ▼ -16.59% ▼ -41.94% 31.94M 304.87M
99.97M
109 29814
ETHFI
ether.fi
ETHFI
$0.4349015 ▼ -0.02% ▼ -0.54% ▼ -14.33% ▼ -42.09% 23.32M 304.15M
699.36M
Max: 1B
110 8000
LDO
Lido DAO
LDO
$0.33661332 ▼ -0.23% ▼ -3.30% ▼ -19.54% ▼ -47.61% 33.21M 285.47M
848.07M
111 1720
IOTA
IOTA
IOTA
$0.06650427 ▼ -0.47% ▼ -2.34% ▼ -12.34% ▼ -33.53% 9.85M 284.87M
4.28B
112 10804
FLOKI
FLOKI
FLOKI
$0.00002968 ▼ -0.10% ▼ -2.77% ▼ -15.87% ▼ -42.61% 31.25M 283.15M
9.54T
113 6719
GRT
The Graph
GRT
$0.02640655 ▼ -0.08% ▼ -1.81% ▼ -12.10% ▼ -37.71% 13.78M 282.74M
10.71B
114 3602
BSV
Bitcoin SV
BSV
$13.98 ▼ -0.44% ▼ -0.33% ▼ -8.84% ▼ -29.48% 12.64M 279.5M
19.99M
115 29270
AERO
Aerodrome Finance
AERO
$0.30062944 ▼ -0.03% ▼ -2.51% ▼ -20.59% ▼ -49.05% 11.46M 275.59M
916.7M
116 22861
TIA
Celestia
TIA
$0.31295349 ▼ -0.02% ▼ -3.79% ▼ -16.39% ▼ -44.05% 20.37M 274.94M
878.52M
117 28081
SPX
SPX6900
SPX
$0.29444327 ▲ 0.37% ▲ 0.62% ▼ -6.69% ▼ -50.47% 7.85M 274.12M
930.99M
Max: 1B
211 6952
FRAX
Frax
FRAX
$0.99137664 ▼ -0.05% ▼ -0.01% ▼ -0.11% ▼ -0.11% 4.81M 273.64M
276.02M
118 8425
JASMY
JasmyCoin
JASMY
$0.0054877 ▲ 0.31% ▼ -2.36% ▼ -10.25% ▼ -39.85% 13.94M 271.34M
49.44B
Max: 50B
119 2394
TEL
Telcoin
TEL
$0.00273788 ▼ -2.88% ▼ -5.83% ▼ -5.97% ▼ -29.04% 1.44M 263.04M
96.07B
Max: 100B
120 38515
2Z
DoubleZero
2Z
$0.07558467 ▼ -1.56% ▼ -8.24% ▼ -31.55% ▼ -34.77% 25.93M 262.39M
3.47B
Max: 10B
121 6783
AXS
Axie Infinity
AXS
$1.53 ▼ -0.26% ▲ 0.08% ▼ -2.80% ▲ 56.84% 214.84M 257.77M
168.99M
122 28177
PYTH
Pyth Network
PYTH
$0.04443071 ▼ -0.07% ▼ -2.95% ▼ -12.30% ▼ -33.72% 13.94M 255.48M
5.75B
Max: 10B
123 22691
STRK
Starknet
STRK
$0.04609757 ▲ 0.16% ▼ -3.81% ▼ -17.88% ▼ -44.33% 31.47M 243.6M
5.28B
Max: 10B
124 3871
NEW
Newton
NEW
$0.00242332 ▼ -0.25% ▼ -0.64% ▼ -11.78% ▼ -45.76% 4.33M 239.48M
98.82B
Max: 98.82B
125 7334
CFX
Conflux
CFX
$0.04571875 ▼ -0.16% ▼ -3.74% ▼ -19.07% ▼ -40.05% 10.19M 236.9M
5.18B
126 6210
SAND
The Sandbox
SAND
$0.08369109 ▲ 0.06% ▼ -3.37% ▼ -16.71% ▼ -28.62% 26.91M 223.23M
2.67B
127 28752
WIF
dogwifhat
WIF
$0.21626258 ► 0.00% ▼ -4.07% ▼ -14.14% ▼ -43.70% 84.26M 216.01M
998.84M
Max: 998.84M
128 13855
ENS
Ethereum Name Service
ENS
$5.61 ▼ -0.20% ▼ -3.13% ▼ -18.42% ▼ -46.19% 19.26M 214.22M
38.2M
129 30495
MON
Monad
MON
$0.01901251 ▼ -1.66% ▲ 7.59% ▲ 5.94% ▼ -21.68% 163.2M 205.92M
10.83B
Max: 100B
130 5964
TWT
Trust Wallet Token
TWT
$0.47008287 ▼ -0.38% ▼ -9.82% ▼ -31.68% ▼ -46.67% 17.39M 202.07M
429.86M
Max: 999.86M
131 2416
THETA
Theta Network
THETA
$0.20006898 ▲ 0.08% ▼ -1.70% ▼ -10.00% ▼ -33.05% 8.78M 200.07M
1B
Max: 1B
132 1697
BAT
Basic Attention Token
BAT
$0.1316877 ▼ -0.63% ▲ 0.77% ▲ 7.13% ▼ -31.23% 21.15M 196.97M
1.5B
212 27048
APEPE
Ape and Pepe
APEPE
$0.00000094 ▼ -0.04% ▲ 6.82% ▼ -7.17% ▼ -13.80% 13.01M 196.97M
210T
Max: 210T
133 30636
ZBCN
Zebec Network
ZBCN
$0.00200733 ▼ -0.61% ▼ -6.34% ▼ -0.92% ▼ -30.30% 6.08M 196.62M
97.95B
Max: 100B
134 1966
MANA
Decentraland
MANA
$0.09871375 ▲ 0.22% ▼ -1.47% ▼ -12.94% ▼ -30.49% 14.82M 194.44M
1.97B
135 38868
SENT
Sentient
SENT
$0.02670637 ▲ 1.33% ▲ 0.16% ▼ -22.27% ▲ 38.87% 98.24M 193.3M
7.24B
213 29933
UDS
Undeads Games
UDS
$1.94 ▼ -0.31% ▼ -12.67% ▼ -11.11% ▼ -22.83% 745.43K 192.06M
99.25M
Max: 250M
214 2499
BORG
SwissBorg
BORG
$0.19513128 ▼ -0.22% ▼ -1.99% ▼ -4.76% ▼ -25.39% 260.91K 191.67M
982.25M
Max: 982.6M
215 28293
ULTIMA
Ultima
ULTIMA
$5,100.50 ▼ -0.02% ▼ -2.99% ▼ -11.65% ▼ -26.56% 18.56M 190.8M
37.41K
Max: 100K
136 18679
XCN
Onyxcoin
XCN
$0.00509732 ▼ -0.03% ▼ -0.77% ▼ -7.71% ▼ -45.29% 7.22M 188.74M
37.03B
Max: 68.89B
137 24091
ZK
ZKsync
ZK
$0.02143236 ▼ -0.55% ▼ -0.69% ▼ -9.39% ▼ -37.52% 27.88M 188.47M
8.79B
Max: 21B
138 4172
LUNC
Terra Classic
LUNC
$0.00003415 ▼ -0.19% ▲ 0.31% ▼ -10.16% ▼ -20.93% 8.68M 186.73M
5.47T
139 7080
GALA
Gala
GALA
$0.00393184 ▼ -0.16% ▼ -3.40% ▼ -18.04% ▼ -44.65% 18.36M 185.79M
47.25B
Max: 50B
140 1376
NEO
Neo
NEO
$2.63 ▼ -0.08% ▼ -1.93% ▼ -18.67% ▼ -31.42% 11.07M 185.67M
70.54M
141 37322
VSN
Vision
VSN
$0.05309881 ▼ -0.20% ▼ -1.65% ▼ -0.55% ▼ -40.42% 5.87M 185.62M
3.5B
Max: 4.2B
142 9481
PENDLE
Pendle
PENDLE
$1.13 ▼ -0.37% ▲ 0.33% ▼ -27.61% ▼ -48.69% 33.03M 185.53M
164.46M
143 1455
GLM
Golem
GLM
$0.18501036 ▲ 0.14% ▼ -1.29% ▼ -14.56% ▼ -39.28% 7.63M 185.01M
1B
Max: 1B
144 38408
BARD
Lombard
BARD
$0.81994885 ▼ -0.24% ▼ -2.79% ▲ 11.82% ▼ -0.52% 12.66M 184.49M
225M
Max: 1B
145 38482
FF
Falcon Finance
FF
$0.07845688 ▼ -0.12% ▼ -0.30% ▲ 0.54% ▼ -10.57% 104.29M 183.59M
2.34B
Max: 10B
146 9903
CVX
Convex Finance
CVX
$1.82 ▲ 0.71% ▼ -5.97% ▼ -8.44% ▼ -7.34% 8.38M 181.3M
99.62M
216 34261
WFI
WeFi
WFI
$2.29 ▲ 0.07% ▼ -5.90% ▼ -3.12% ▼ -12.69% 2.33M 181.2M
79.16M
Max: 1B
147 33597
FARTCOIN
Fartcoin
FARTCOIN
$0.17965397 ▲ 1.11% ▼ -6.82% ▼ -18.68% ▼ -53.44% 28.98M 179.65M
1000M
Max: 1B
217 32864
AUSD
AUSD
AUSD
$0.99984412 ▼ -0.01% ▲ 0.02% ▲ 0.02% ▲ 0.03% 46.63M 175.01M
175.04M
148 10508
FLUID
Fluid
FLUID
$2.21 ▼ -0.40% ▼ -4.02% ▼ -16.26% ▼ -27.77% 2.22M 171.37M
77.53M
149 7326
DEXE
DeXe
DEXE
$2.03 ▲ 0.41% ▼ -2.85% ▼ -12.24% ▼ -44.02% 1.99M 170.03M
83.73M
150 2467
TRAC
OriginTrail
TRAC
$0.33207961 ▼ -0.36% ▼ -5.43% ▼ -6.13% ▼ -20.54% 6.52M 166.04M
500M
Max: 500M
151 4041
MX
MX Token
MX
$1.80 ▲ 0.05% ▲ 0.01% ▼ -5.44% ▼ -13.44% 8.55M 165.3M
91.84M
Max: 413.79M
218 35437
USDF
Astherus USDF
USDF
$0.99777169 ▼ -0.01% ▼ -0.03% ▲ 0.06% ▲ 0.07% 569.2K 163M
163.36M
219 7184
KOGE
48 Club Token
KOGE
$47.97 ► 0.00% ▲ 0.01% ▲ 0.07% ▲ 0.07% 105.14M 162.54M
3.39M
Max: 3.39M
152 4006
STPT
STP
STPT
$0.08364235 ▲ 2.32% ▲ 1.30% ▲ 38.71% ▲ 46.91% 10.66M 162.47M
1.94B
Max: 1.94B
153 5692
COMP
Compound
COMP
$16.30 ▲ 0.16% ▼ -2.59% ▼ -19.01% ▼ -38.22% 43.01M 162.41M
9.96M
154 36532
B
BUILDon
B
$0.15565479 ▲ 0.94% ▲ 4.36% ▼ -11.71% ▼ -42.40% 6.35M 155.65M
1B
155 8526
RAY
Raydium
RAY
$0.57766762 ▼ -0.15% ▼ -3.16% ▼ -16.30% ▼ -52.09% 16.93M 155.33M
268.9M
Max: 555M
156 10791
XEC
eCash
XEC
$0.00000773 ▲ 0.15% ▼ -4.05% ▼ -14.09% ▼ -34.18% 4.2M 154.56M
19.99T
Max: 21T
157 5665
HNT
Helium
HNT
$0.81230946 ▲ 0.14% ▼ -8.80% ▼ -10.29% ▼ -42.32% 4.99M 151.35M
186.32M
Max: 223M
220 38330
GUSD
GUSD
GUSD
$0.99860927 ► 0.00% ▼ -0.03% ▲ 0.03% ▲ 0.02% 123.77K 149.23M
149.44M
221 27765
ZBU
Zeebu
ZBU
$0.35418946 ▼ -0.13% ▼ -1.06% ▼ -26.10% ▼ -38.22% 78.46K 146.5M
413.63M
158 7548
WEMIX
WEMIX
WEMIX
$0.31414454 ▲ 0.63% ▲ 0.27% ▼ -4.72% ▼ -11.26% 1.39M 145.18M
462.15M
Max: 590M
159 36645
XPL
Plasma
XPL
$0.08058857 ▲ 0.18% ▼ -3.44% ▼ -16.92% ▼ -50.28% 61.52M 145.06M
1.8B
222 15271
RLB
Rollbit Coin
RLB
$0.07914408 ▲ 0.42% ▼ -0.12% ▼ -0.24% ▼ -16.72% 181.77K 138.97M
1.76B
160 4157
RUNE
THORChain
RUNE
$0.39365969 ▼ -0.28% ▼ -3.20% ▼ -14.66% ▼ -32.56% 26.84M 138.05M
350.69M
Max: 500M
161 39377
SKR
Solana Mobile Seeker
SKR
$0.02539488 ▲ 1.19% ▲ 5.49% ▲ 35.30% ▲ 141.14% 23.44M 135.4M
5.33B
223 38185
ADI
ADI
ADI
$2.65 ▼ -0.14% ▼ -1.86% ▲ 6.34% ▲ 97.91% 1.14M 135.38M
51.15M
Max: 1000M
162 18934
STG
Stargate Finance
STG
$0.20167879 ▲ 2.67% ▲ 21.10% ▲ 28.66% ▲ 54.04% 86.57M 133.3M
660.95M
Max: 1B
163 8104
1INCH
1inch Network
1INCH
$0.0942565 ▼ -0.05% ▼ -3.25% ▼ -17.56% ▼ -37.48% 11.53M 132.7M
1.41B
Max: 1.5B
224 35954
LION
Loaded Lions
LION
$0.0042948 ▲ 0.19% ▼ -3.41% ▼ -12.77% ▼ -39.77% 753.46K 132.47M
30.85B
Max: 100B
225 4691
ZANO
Zano
ZANO
$8.83 ▲ 0.02% ▼ -3.52% ▼ -3.51% ▼ -7.46% 1.62M 132.43M
15M
164 6892
EGLD
MultiversX
EGLD
$4.52 ▲ 0.31% ▼ -0.41% ▼ -9.22% ▼ -26.84% 7.41M 132.4M
29.3M
Max: 31.42M
165 36462
A
Vaulta
A
$0.08100457 ▼ -0.32% ▼ -0.88% ▼ -14.06% ▼ -53.28% 13.33M 131.39M
1.62B
Max: 2.1B
166 8119
SFP
SafePal
SFP
$0.26141926 ▼ -0.45% ▼ -2.85% ▼ -11.03% ▼ -26.61% 2.54M 130.71M
500M
Max: 500M
226 35818
SOSO
SoSoValue
SOSO
$0.46918207 ▲ 0.21% ▼ -1.14% ▼ -11.13% ▼ -13.64% 4.81M 128.92M
274.77M
Max: 1B
167 6945
AMP
Amp
AMP
$0.00152054 ▼ -0.36% ▼ -3.34% ▼ -7.74% ▼ -30.33% 3.99M 128.15M
84.28B
Max: 100B
227 2933
BMX
BitMart Token
BMX
$0.39332939 ▲ 0.05% ▼ -0.11% ▲ 2.18% ▲ 8.83% 6.09M 127.55M
324.28M
Max: 881.68M
168 36119
WAL
Walrus
WAL
$0.07862729 ▼ -0.56% ▼ -3.54% ▼ -17.02% ▼ -47.10% 6.68M 126.57M
1.61B
Max: 5B
228 10180
Gomining
Gomining
Gomining
$0.30345446 ▼ -1.11% ▼ -4.47% ▼ -10.70% ▼ -24.69% 11.01M 123.09M
405.65M
Max: 405.81M
229 36066
KTA
Keeta
KTA
$0.2481838 ▲ 0.13% ▲ 0.15% ▼ -11.52% ▲ 4.89% 3.76M 120.73M
486.44M
Max: 1B
230 36762
DUSD
StandX DUSD
DUSD
$0.99861247 ▲ 0.01% ► 0.00% ▲ 0.09% ▲ 0.04% 1.57M 120.46M
120.62M
231 30605
ALE
Ailey
ALE
$0.26843646 ▼ -0.18% ▼ -0.85% ▼ -14.97% ▼ -31.48% 195.85K 118.04M
439.72M
Max: 1B
169 5632
AR
Arweave
AR
$1.80 ▼ -0.13% ▼ -5.04% ▼ -30.34% ▼ -52.08% 20.59M 117.98M
65.65M
Max: 66M
170 30494
EIGEN
EigenLayer
EIGEN
$0.19849557 ▲ 0.01% ▼ -1.77% ▼ -21.86% ▼ -52.40% 19.31M 117.48M
591.87M
171 32684
S
Sonic (prev. FTM)
S
$0.04077949 ▼ -0.37% ▼ -1.14% ▼ -21.73% ▼ -52.37% 15.4M 117.44M
2.88B
172 35347
MELANIA
Official Melania Meme
MELANIA
$0.11906556 ▲ 0.03% ▼ -3.20% ▼ -7.54% ▼ -24.32% 13.48M 116.39M
977.5M
173 3640
LPT
Livepeer
LPT
$2.34 ▼ -0.25% ▼ -2.61% ▼ -12.24% ▼ -25.73% 10.67M 116.27M
49.69M
174 28298
BEAM
Beam
BEAM
$0.00234824 ▼ -0.18% ▼ -1.41% ▼ -9.03% ▼ -23.28% 4.9M 116.16M
49.47B
Max: 58.47B
175 38337
0G
0G
0G
$0.54011366 ▲ 0.04% ▲ 0.74% ▼ -12.94% ▼ -38.21% 21.3M 115.18M
213.24M
232 37070
ICNT
Impossible Cloud Network
ICNT
$0.45313413 ▲ 0.94% ▲ 1.73% ▲ 18.13% ▲ 24.35% 7.51M 114.65M
253.01M
Max: 700M
233 33983
SUT
SuperTrust
SUT
$0.60664588 ▲ 0.77% ▲ 14.38% ▼ -3.38% ▼ -52.48% 1.26M 114.29M
188.4M
Max: 238.4M
176 33391
DEEP
DeepBook Protocol
DEEP
$0.02390061 ▲ 0.32% ▼ -1.55% ▼ -19.93% ▼ -55.31% 10.01M 114.27M
4.78B
Max: 10B
177 38978
IRYS
Irys
IRYS
$0.05195092 ▼ -0.79% ▲ 5.63% ▲ 4.31% ▲ 3.07% 10.63M 113.77M
2.19B
234 36039
FRXUSD
Frax USD
FRXUSD
$0.99982266 ► 0.00% ▼ -0.01% ▲ 0.02% ▲ 0.01% 3.29M 113.49M
113.51M
178 30986
KMNO
Kamino Finance
KMNO
$0.02890745 ▲ 0.04% ▼ -3.26% ▼ -16.34% ▼ -49.81% 4.03M 112.88M
3.9B
Max: 10B
179 24613
EDU
Open Campus
EDU
$0.13488726 ▲ 0.44% ▼ -4.91% ▼ -19.41% ▼ -9.72% 4.96M 112.14M
831.37M
Max: 1B
180 4195
FTT
FTX Token
FTT
$0.33681021 ▼ -1.95% ▲ 9.40% ▼ -5.93% ▼ -35.93% 15.42M 110.78M
328.9M
Max: 352.17M
235 28656
VCNT
ViciCoin
VCNT
$18.08 ▲ 0.14% ▼ -1.05% ▲ 3.22% ▲ 5.75% 692.74K 110.11M
6.09M
Max: 10M
181 24647
BERA
Berachain
BERA
$0.5041189 ▲ 1.09% ▲ 10.57% ▲ 11.83% ▼ -12.78% 188.1M 107.12M
212.49M
182 5864
YFI
yearn.finance
YFI
$3,008.98 ▲ 0.01% ▼ -2.91% ▲ 3.10% ▼ -11.73% 34.76M 107.03M
35.57K
236 36511
SLT
SLT
SLT
$12.47 ▼ -0.18% ▼ -0.77% ▼ -4.42% ▼ -16.14% 157.64K 106M
8.5M
Max: 100M
237 37414
ESPORTS
Yooldo
ESPORTS
$0.38971789 ▲ 0.34% ▼ -8.95% ▼ -6.78% ▼ -10.19% 148.52M 105.95M
271.85M
Max: 900M
238 18031
CCD
Concordium
CCD
$0.00879302 ▲ 0.34% ▼ -8.13% ▼ -8.17% ▼ -39.35% 1.28M 105.13M
11.96B
183 28541
JTO
Jito
JTO
$0.24127807 ▲ 0.26% ▼ -2.38% ▼ -20.37% ▼ -45.92% 9.21M 105.05M
435.4M
184 38353
MET
Meteora
MET
$0.21001227 ▼ -0.24% ▲ 0.40% ▼ -12.85% ▼ -19.70% 12.56M 104.88M
499.4M
Max: 1B
185 3822
TFUEL
Theta Fuel
TFUEL
$0.01451324 ▲ 0.45% ▲ 0.13% ▼ -8.01% ▼ -25.07% 2.02M 104.85M
7.22B
186 1698
ZEN
Horizen
ZEN
$5.81 ▼ -0.46% ▼ -2.04% ▼ -16.35% ▼ -34.60% 16.33M 103.42M
17.8M
Max: 21M
187 38590
币安人生
币安人生
币安人生
$0.10229797 ▲ 0.33% ▲ 2.67% ▼ -27.68% ▼ -35.19% 15.62M 102.3M
1B
Max: 1B
239 32878
MNEE
MNEE
MNEE
$0.99857367 ▼ -0.13% ▲ 0.12% ▼ -0.02% ▼ -0.02% 85.38K 102.19M
102.33M
188 29587
W
Wormhole
W
$0.01881323 ▲ 0.38% ▼ -3.52% ▼ -23.22% ▼ -49.12% 12.61M 101.38M
5.39B
Max: 10B
189 1785
GAS
Gas
GAS
$1.56 ▼ -0.35% ▼ -2.58% ▼ -18.98% ▼ -25.42% 3.97M 101.2M
64.99M
190 19269
COW
CoW Protocol
COW
$0.17874814 ▲ 0.25% ▲ 0.70% ▲ 6.97% ▼ -21.29% 10.5M 100.48M
562.12M
Max: 1B
191 38151
YZY
YZY MONEY
YZY
$0.33366047 ▼ -0.04% ▲ 1.04% ▲ 1.04% ▼ -6.57% 1.87M 100.1M
300M
Max: 1B
192 693
XVG
Verge
XVG
$0.00596654 ▲ 0.19% ▲ 1.82% ▲ 2.89% ▼ -1.44% 7.63M 98.58M
16.52B
Max: 16.52B
193 7653
ROSE
Oasis
ROSE
$0.01302892 ▼ -0.17% ▼ -2.92% ▼ -21.28% ▲ 9.74% 15.01M 98.33M
7.55B
Max: 10B
194 30933
DOG
Dog (Runes)
DOG
$0.00098001 ▼ -0.23% ▼ -1.02% ▼ -6.70% ▼ -35.14% 2.05M 98M
100B
Max: 100B
195 3964
RSR
Reserve Rights
RSR
$0.00154427 ▼ -0.60% ▼ -3.96% ▼ -18.18% ▼ -42.08% 7.1M 96.6M
62.55B
Max: 100B
196 2586
SNX
Synthetix
SNX
$0.27959975 ▼ -0.54% ▼ -1.82% ▼ -17.87% ▼ -41.12% 23.97M 96.03M
343.47M
Max: 339.89M
197 4558
FLOW
Flow
FLOW
$0.0588177 ▼ -2.97% ▲ 9.59% ▲ 5.66% ▼ -38.30% 11.28M 95.85M
1.63B
240 38339
UB
Unibase
UB
$0.03789727 ▼ -3.46% ▲ 3.51% ▲ 10.45% ▲ 8.11% 12.61M 94.74M
2.5B
Max: 10B
198 1684
QTUM
Qtum
QTUM
$0.8940157 ▼ -0.20% ▼ -2.54% ▼ -18.02% ▼ -38.00% 12.52M 94.73M
105.96M
Max: 107.82M
199 36133
HOME
Defi App
HOME
$0.02793704 ▼ -0.27% ▼ -1.61% ▼ -6.23% ▲ 5.45% 13.82M 94.23M
3.37B
Max: 10B
241 36743
TIBBIR
Ribbita by Virtuals
TIBBIR
$0.09374889 ▼ -0.18% ▼ -2.86% ▼ -24.85% ▼ -50.50% 4.99M 93.75M
1B
Max: 1B
200 18876
APE
ApeCoin
APE
$0.12363897 ▼ -0.40% ▼ -1.71% ▼ -17.64% ▼ -41.03% 16.06M 93.06M
752.65M
Max: 1B
243 35931
ZORA
ZORA
ZORA
$0.02065746 ▲ 0.17% ▼ -1.83% ▼ -21.79% ▼ -46.45% 19.48M 92.34M
4.47B
Max: 10B
244 33280
CHEEMS
Cheems (cheems.pet)
CHEEMS
$0.00000049 ▼ -0.19% ▼ -4.97% ▼ -22.19% ▼ -51.05% 2.33M 92.29M
187.5T
Max: 203.67T
242 30083
ATH
Aethir
ATH
$0.00555615 ▼ -0.74% ▼ -5.72% ▼ -17.91% ▼ -45.84% 10.19M 92.27M
16.61B
Max: 42B
245 37004
TSLAX
Tesla tokenized stock (xStock)
TSLAX
$425.54 ▲ 0.08% ▲ 2.24% ▲ 1.39% ▼ -4.44% 61.62M 90.7M
213.15K
246 2577
RVN
Ravencoin
RVN
$0.00563127 ▲ 0.12% ▼ -2.59% ▼ -14.99% ▼ -27.37% 5.41M 90.53M
16.08B
Max: 21B
247 7431
AKT
Akash Network
AKT
$0.31199063 ▼ -0.47% ▼ -3.15% ▼ -15.85% ▼ -34.83% 1.99M 89.79M
287.81M
Max: 388.54M
248 23254
CORE
Core
CORE
$0.08303408 ▼ -0.27% ▼ -3.56% ▼ -4.24% ▼ -33.22% 5.73M 89.02M
1.07B
Max: 2.1B
249 1896
ZRX
0x Protocol
ZRX
$0.10295457 ▼ -0.25% ▼ -0.41% ▼ -11.35% ▼ -24.60% 18.08M 87.35M
848.4M
Max: 1B
250 38967
RAVE
RaveDAO
RAVE
$0.36679638 ▼ -0.03% ▲ 1.28% ▼ -0.12% ▲ 12.82% 9.22M 86.1M
234.74M
Max: 1B
251 9104
AIOZ
AIOZ Network
AIOZ
$0.06934028 ▼ -0.08% ▲ 1.21% ▲ 5.83% ▼ -36.59% 5.73M 85.65M
1.24B
252 28324
DYDX
dYdX (Native)
DYDX
$0.10101666 ▲ 0.45% ▼ -4.22% ▼ -23.74% ▼ -49.59% 6.07M 83.12M
822.83M
Max: 1B
253 2469
ZIL
Zilliqa
ZIL
$0.004158 ▼ -0.78% ▼ -2.30% ▼ -31.81% ▼ -29.06% 18.41M 82.8M
19.91B
Max: 21B
254 29960
SHFL
Shuffle
SHFL
$0.2193627 ▲ 0.20% ▲ 0.56% ▼ -0.21% ▼ -22.73% 262.41K 82.29M
375.14M
253 32506
MAX
Matr1x
MAX
$0.6303992 ▲ 38.51% ▲ 21,029.19% ▲ 13,081.79% ▲ 2,607.75% 7.92K 82.28M
130.52M
Max: 800M
255 8646
MINA
Mina
MINA
$0.06385909 ▼ -0.96% ▼ -3.77% ▼ -11.37% ▼ -23.64% 16.88M 81.34M
1.27B
256 17751
T
Threshold
T
$0.00720678 ▲ 1.28% ▲ 3.45% ▼ -11.39% ▼ -24.09% 4.98M 80.39M
11.16B
Max: 11.16B
257 35509
VVV
Venice Token
VVV
$1.84 ▼ -0.46% ▲ 0.34% ▼ -17.72% ▼ -44.84% 1.8M 79.9M
43.34M
258 33881
BAN
Comedian
BAN
$0.07976202 ▼ -0.28% ▲ 1.85% ▲ 4.66% ▼ -5.29% 4.38M 79.76M
999.96M
Max: 999.96M
259 27750
TOSHI
Toshi
TOSHI
$0.00018898 ▼ -0.02% ▼ -1.54% ▼ -8.98% ▼ -45.52% 10.41M 79.5M
420.67B
Max: 420.69B
260 4948
CKB
Nervos Network
CKB
$0.00163455 ▲ 0.06% ▼ -0.91% ▼ -19.35% ▼ -39.09% 2.8M 78.78M
48.2B
261 32796
EURCV
EUR CoinVertible
EURCV
$1.19 ▲ 0.01% ▲ 0.02% ▲ 0.77% ▲ 2.11% 84.71M 78.27M
65.76M
263 23635
BNX
BinaryX
BNX
$0.20392942 ▼ -0.87% ▼ -2.32% ▼ -19.61% ▼ -48.05% 5.98M 77.87M
381.87M
Max: 580M
262 39042
POWER
Power Protocol
POWER
$0.37080211 ▼ -6.72% ▲ 38.31% ▲ 90.98% ▲ 150.24% 62.67M 77.87M
210M
Max: 1B
264 6958
ACH
Alchemy Pay
ACH
$0.00784199 ▲ 0.36% ▲ 4.26% ▼ -3.12% ▼ -30.07% 12.55M 77.77M
9.92B
Max: 10B
265 38356
FOGO
Fogo
FOGO
$0.02052488 ▼ -0.72% ▼ -4.10% ▼ -28.71% ▼ -61.70% 19.97M 77.42M
3.77B
266 38849
PIEVERSE
Pieverse
PIEVERSE
$0.41153706 ▲ 0.03% ▼ -2.74% ▼ -5.07% ▼ -14.42% 6.93M 76.97M
187.02M
Max: 1B
267 5034
KSM
Kusama
KSM
$4.31 ▲ 0.34% ▼ -1.41% ▼ -16.75% ▼ -43.54% 5.12M 76.43M
17.75M
268 8290
SUPER
SuperVerse
SUPER
$0.11986542 ▲ 0.07% ▼ -1.37% ▼ -18.24% ▼ -44.00% 5.51M 76.37M
637.16M
Max: 1000M
269 14101
RON
Ronin
RON
$0.09920546 ▼ -0.49% ▲ 1.72% ▼ -4.65% ▼ -27.02% 3.98M 76.33M
769.4M
Max: 1B
270 21330
lisUSD
lisUSD
lisUSD
$0.99881281 ▲ 0.02% ▼ -0.03% ▲ 0.22% ▲ 0.14% 12.09K 76.22M
76.31M
271 109
DGB
DigiByte
DGB
$0.00413828 ▲ 0.08% ▲ 0.70% ▼ -16.06% ▼ -29.49% 1.8M 75.08M
18.14B
Max: 21B
272 1567
XNO
Nano
XNO
$0.55924694 ▲ 0.50% ▼ -0.41% ▼ -12.25% ▼ -22.51% 708.93K 74.52M
133.25M
Max: 133.25M
273 38236
Q
Quack AI
Q
$0.02077228 ▲ 0.70% ▲ 8.29% ▲ 20.51% ▲ 11.86% 6.57M 72.99M
3.51B
Max: 10B
274 35763
KAITO
KAITO
KAITO
$0.2993084 ▲ 0.02% ▼ -4.33% ▼ -19.57% ▼ -48.61% 54.54M 72.25M
241.39M
Max: 1B
275 32193
ALEO
Aleo
ALEO
$0.08241516 ▲ 0.65% ▼ -11.00% ▼ -14.94% ▼ -29.67% 7.68M 72.12M
875.13M
Max: 5B
276 16093
KUB
Bitkub Coin
KUB
$1.04 ▲ 0.10% ▲ 0.01% ▼ -8.04% ▼ -21.95% 287.59K 71.99M
68.97M
Max: 110M
278 29169
QUBIC
Qubic
QUBIC
$0.00000053 ▲ 1.09% ▲ 4.32% ▼ -1.86% ▼ -22.35% 1.06M 71.98M
134.71T
Max: 200T
277 34880
ALCH
Alchemist AI
ALCH
$0.08465069 ▲ 0.79% ▲ 2.65% ▼ -13.73% ▼ -41.06% 43.67M 71.95M
850M
Max: 1B
279 35766
SIREN
siren
SIREN
$0.09870148 ▼ -0.76% ▼ -5.27% ▲ 6.27% ▲ 26.49% 51.86M 71.94M
728.86M
280 14721
REAL
RealLink
REAL
$0.05198742 ▲ 0.45% ▼ -2.11% ▼ -11.59% ▼ -31.91% 4.75M 71.43M
1.37B
Max: 12B
281 13769
WMTX
World Mobile Token
WMTX
$0.08517375 ▼ -0.93% ▼ -1.90% ▲ 6.21% ▲ 16.03% 2.07B 70.98M
833.4M
Max: 2B
282 32452
MOVE
Movement
MOVE
$0.0210976 ▼ -0.46% ▼ -2.70% ▼ -19.66% ▼ -38.55% 12.96M 70.55M
3.34B
Max: 10B
283 29743
BRETT
Brett (Based)
BRETT
$0.00704163 ▼ -0.31% ▼ -4.50% ▼ -24.56% ▼ -60.60% 8.12M 70.42M
10B
Max: 9.91B
284 24911
TURBO
Turbo
TURBO
$0.00101507 ▼ -0.09% ▼ -2.75% ▼ -19.05% ▼ -47.33% 9.67M 70.04M
69B
Max: 69B
285 5198
CTC
Creditcoin
CTC
$0.13531379 ▲ 0.33% ▼ -3.12% ▼ -25.26% ▼ -51.68% 4.14M 69.78M
515.66M
Max: 600M
286 20279
DHN
Dohrnii
DHN
$4.06 ▲ 0.08% ▲ 0.63% ▼ -3.87% ▼ -31.21% 156.62K 69.26M
17.08M
Max: 372M
288 21585
SAFE
Safe
SAFE
$0.09821732 ▲ 0.25% ▼ -2.25% ▼ -16.55% ▼ -35.02% 2.4M 68.82M
700.66M
Max: 1B
287 34926
ARC
AI Rig Complex
ARC
$0.06877183 ▼ -1.13% ▲ 11.40% ▼ -8.94% ▲ 35.14% 19.6M 68.77M
1000M
Max: 1000M
289 6953
FXS
Frax Share
FXS
$0.72425319 ▲ 0.64% ▼ -0.39% ▼ -15.31% ▼ -16.44% 5.4M 68.35M
94.37M
Max: 99.68M
290 37534
PLAY
PlaysOut
PLAY
$0.08472013 ▼ -1.11% ▼ -1.78% ▼ -3.35% ▲ 106.86% 3.58M 67.81M
800.42M
Max: 5B
291 38331
USDH
USDH
USDH
$1.00 ▼ -0.01% ▼ -0.07% ▲ 0.04% ▲ 0.10% 9.98M 67.68M
67.63M
292 39071
CYS
Cysic
CYS
$0.42073578 ▼ -1.50% ▲ 9.82% ▲ 24.28% ▲ 2.07% 25.4M 67.65M
160.8M
Max: 1B
293 19765
BIRB
Moonbirds
BIRB
$0.23663398 ▼ -1.00% ▲ 3.04% ▼ -17.55% ▲ 44.89% 490.49M 67.44M
285M
Max: 1B
294 2682
HOT
Holo
HOT
$0.00038317 ▲ 0.09% ▼ -3.00% ▼ -10.02% ▼ -26.91% 3.71M 67.18M
175.33B
295 36542
SOON
SOON
SOON
$0.1618613 ▼ -0.82% ▼ -4.79% ▼ -15.64% ▼ -56.49% 4.35M 66.45M
410.51M
296 10407
BabyDoge
Baby Doge Coin
BabyDoge
$0.00 ▼ -0.26% ▼ -4.06% ▼ -22.48% ▼ -45.77% 4.55M 66.33M
177262.53T
297 5275
PCI
Paycoin
PCI
$0.06235344 ▼ -0.08% ▲ 1.69% ▼ -4.39% ▼ -13.56% 625.77K 66.29M
1.06B
Max: 1.9B
298 14519
VVS
VVS Finance
VVS
$0.00000152 ▼ -0.14% ▼ -1.78% ▼ -7.70% ▼ -25.14% 145.37K 66.15M
43.55T
Max: 100T
299 36302
NILA
MindWaveDAO
NILA
$0.07849118 ▼ -0.32% ▼ -1.41% ▼ -3.47% ▼ -6.19% 336.62K 66.15M
842.77M
Max: 1.06B
300 38273
USDon
U.S. Dollar Tokenized Currency (Ondo)
USDon
$0.99940719 ► 0.00% ▲ 0.01% ▲ 0.05% ▲ 0.07% 31.34M 66.03M
66.07M
301 37277
INI
InitVerse
INI
$0.12076033 ▲ 0.05% ▲ 0.15% ▼ -0.25% ▲ 0.03% 1.46M 65.98M
546.34M
Max: 6B
303 5350
XPR
XPR Network
XPR
$0.00230355 ▼ -0.41% ▼ -0.52% ▼ -11.26% ▼ -40.24% 1.47M 65.58M
28.47B
302 1042
SC
Siacoin
SC
$0.00116948 ▲ 0.21% ▼ -1.17% ▼ -13.52% ▼ -28.35% 4.8M 65.52M
56.03B
304 2299
ELF
aelf
ELF
$0.07946553 ▼ -0.07% ▼ -0.65% ▼ -6.21% ▼ -24.89% 1.03M 65.06M
818.7M
305 27659
MOG
Mog Coin
MOG
$0.00000017 ▲ 0.27% ▼ -2.02% ▼ -12.03% ▼ -50.49% 3.73M 64.9M
390.57T
Max: 420.69T
306 17799
AXL
Axelar
AXL
$0.05778019 ▼ -0.58% ▼ -3.37% ▼ -14.71% ▼ -19.70% 13.27M 64.62M
1.12B
307 21259
ZETA
ZetaChain
ZETA
$0.0507647 ▼ -0.11% ▼ -2.88% ▼ -16.53% ▼ -34.62% 6.95M 64.3M
1.27B
Max: 2.1B
308 34212
XAUM
Matrixdock Gold
XAUM
$5,006.72 ▼ -0.01% ▲ 0.30% ▼ -0.40% ▲ 8.96% 440.75K 64.04M
12.79K
309 34143
WHITE
WhiteRock
WHITE
$0.00009809 ▲ 0.05% ▲ 1.47% ▲ 12.95% ▲ 4.49% 275.45K 63.76M
650B
Max: 1T
310 38001
GOOGLon
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
$319.90 ▲ 0.05% ▼ -1.40% ▼ -6.74% ▼ -2.19% 26.66M 63.64M
198.95K
311 12885
ASTR
Astar
ASTR
$0.00739876 ▼ -0.13% ▼ -2.32% ▼ -13.16% ▼ -32.57% 1.5M 63.2M
8.54B
312 21846
ID
SPACE ID
ID
$0.04866129 ▲ 0.41% ▼ -2.11% ▼ -18.15% ▼ -35.36% 4.75M 63.07M
1.3B
Max: 2B
313 32197
ME
Magic Eden
ME
$0.13627526 ▼ -0.02% ▼ -0.41% ▼ -15.56% ▼ -35.72% 6.37M 62.95M
461.95M
Max: 1B
314 11857
GMX
GMX
GMX
$6.05 ▼ -0.04% ▼ -1.55% ▼ -6.33% ▼ -25.17% 5.04M 62.82M
10.39M
Max: 13.25M
315 26220
ISLM
Islamic Coin
ISLM
$0.02848488 ▲ 1.95% ▲ 36.17% ▲ 24.54% ▼ -30.83% 412.49K 62.28M
2.19B
Max: 100B
318 36080
$MBG
MultiBank Group
$MBG
$0.32584031 ▼ -0.71% ▼ -4.57% ▼ -12.44% ▼ -32.02% 14.66M 62.22M
190.96M
Max: 1B
316 37593
PROVE
Succinct
PROVE
$0.31835405 ▲ 0.38% ▼ -1.42% ▼ -5.16% ▼ -30.15% 14.35M 62.08M
195M
Max: 1B
317 36044
NXPC
NEXPACE
NXPC
$0.25740909 ▲ 0.58% ▼ -9.54% ▼ -32.70% ▼ -33.26% 11.41M 61.95M
240.67M
Max: 1B
319 7127
VELO
Velo
VELO
$0.00347489 ▲ 1.68% ▼ -1.55% ▼ -24.03% ▼ -49.39% 1.93M 61.03M
17.56B
Max: 24B
320 2071
REQ
Request
REQ
$0.07647627 ▼ -0.57% ▼ -1.87% ▼ -17.31% ▼ -27.96% 1.95M 60.93M
796.69M
321 30651
QAI
QuantixAI
QAI
$75.40 ▼ -0.50% ▼ -2.39% ▲ 12.72% ▲ 4.75% 4.85M 60.61M
803.85K
Max: 10M
322 7959
vBUSD
Venus BUSD
vBUSD
$0.022321 ▼ -0.04% ▲ 0.07% ▲ 0.13% ▲ 0.12% 0.00 60.15M
2.69B
323 1732
NMR
Numeraire
NMR
$8.02 ▼ -0.02% ▼ -2.07% ▼ -18.00% ▼ -19.26% 11.42M 60.03M
7.49M
Max: 11M
324 31526
MOCA
Moca Network
MOCA
$0.0151866 ▼ -0.39% ▼ -6.02% ▼ -12.08% ▼ -31.12% 7.19M 60.03M
3.95B
Max: 8.89B
325 38489
COAI
ChainOpera AI
COAI
$0.3179768 ▲ 1.77% ▲ 12.56% ▼ -1.58% ▼ -23.18% 10.7M 59.78M
188M
Max: 1B
326 35637
BDCA
BitDCA
BDCA
$0.72813222 ▼ -0.26% ▲ 10.51% ▼ -0.74% ▼ -11.10% 731.23K 59.17M
81.26M
Max: 142.67M
327 2765
XYO
XYO
XYO
$0.00432017 ▼ -0.20% ▼ -2.20% ▼ -10.15% ▼ -25.66% 3.98M 58.99M
13.66B
Max: 13.93B
328 4846
KAVA
Kava
KAVA
$0.05351263 ▲ 0.08% ▼ -3.20% ▼ -17.43% ▼ -36.80% 2.77M 57.95M
1.08B
329 38841
UAI
UnifAI Network
UAI
$0.24102508 ▲ 1.42% ▼ -0.28% ▲ 3.95% ▲ 57.09% 4.65M 57.6M
239M
Max: 1B
330 25028
ORDI
ORDI
ORDI
$2.73 ▲ 0.24% ▼ -1.29% ▼ -15.57% ▼ -38.51% 14.64M 57.39M
21M
Max: 21M
331 28596
AEUR
Anchored Coins AEUR
AEUR
$1.19 ▼ -0.03% ▲ 0.14% ▲ 1.60% ▲ 3.51% 329.15K 57.14M
47.93M
Max: 67.01M
332 1274
WAVES
Waves
WAVES
$0.47365018 ▲ 0.85% ▼ -3.11% ▼ -22.36% ▼ -30.64% 4.59M 56.89M
120.1M
333 6758
SUSHI
SushiSwap
SUSHI
$0.19789143 ► 0.00% ▼ -2.23% ▼ -17.64% ▼ -39.33% 13.28M 56.76M
286.83M
334 39143
WHITEWHALE
The White Whale
WHITEWHALE
$0.05658499 ▼ -0.20% ▼ -23.38% ▼ -37.65% ▼ -68.36% 17.71M 56.57M
999.82M
Max: 999.82M
335 32372
XUSD
StraitsX USD
XUSD
$0.99991616 ▲ 0.01% ▼ -0.04% ▲ 0.03% ▲ 0.01% 22.59M 56.39M
56.4M
336 27960
NPC
Non-Playable Coin
NPC
$0.00748105 ▼ -0.24% ▼ -5.50% ▲ 5.79% ▼ -39.62% 2.95M 56.39M
7.54B
Max: 8.05B
337 20969
GEOD
GEODNET
GEOD
$0.12751506 ▼ -0.07% ▼ -3.63% ▼ -6.55% ▼ -19.60% 164.55K 55.95M
438.78M
Max: 1B
338 4092
DUSK
Dusk
DUSK
$0.1121091 ▼ -0.12% ▲ 10.60% ▲ 7.81% ▲ 89.12% 25.44M 55.72M
497M
Max: 1B
339 9260
ZIG
Zignaly
ZIG
$0.03932013 ▲ 0.28% ▼ -1.70% ▼ -3.83% ▼ -34.78% 1.22M 55.4M
1.41B
Max: 1.95B
340 21707
RED
RedStone
RED
$0.17879473 ▼ -0.24% ▼ -4.30% ▼ -16.30% ▼ -31.59% 3.31M 55.38M
309.75M
Max: 1B
341 35537
JELLYJELLY
Jelly-My-Jelly
JELLYJELLY
$0.0551278 ▼ -0.17% ▼ -3.38% ▲ 4.52% ▼ -17.27% 3.89M 55.13M
1000M
342 20964
LBT
Law Blocks (AI)
LBT
$0.22329351 ▼ -0.09% ▲ 0.10% ▲ 4.87% ▲ 3.77% 558.34K 54.71M
245M
343 39177
TBK
TronBank
TBK
$0.34308363 ▲ 0.32% ▼ -2.26% ▼ -1.37% ▼ -45.13% 350.2K 54.6M
159.15M
Max: 1B
344 3012
VTHO
VeThor Token
VTHO
$0.00055575 ▼ -0.34% ▼ -3.47% ▼ -17.52% ▼ -33.65% 1.38M 54.47M
98.02B
345 33849
HSK
HashKey Platform Token
HSK
$0.15747319 ▲ 0.20% ▼ -0.37% ▼ -4.95% ▼ -30.49% 1.51M 54.32M
344.96M
Max: 1B
346 2777
IOTX
IoTeX
IOTX
$0.00570403 ▲ 0.13% ▼ -1.61% ▼ -14.75% ▼ -34.45% 2.29M 53.85M
9.44B
Max: 10B
347 4805
VNDC
VNDC
VNDC
$0.00003793 ▲ 0.01% ▲ 0.97% ▲ 1.54% ▲ 1.85% 10.86M 53.57M
1.41T
348 35269
MY
MetYa
MY
$0.05423272 ▼ -0.34% ▼ -2.38% ▼ -20.12% ▼ -49.05% 6.21M 53.5M
986.53M
Max: 1B
349 30712
MERL
Merlin Chain
MERL
$0.04749951 ▲ 0.19% ▼ -2.34% ▼ -15.81% ▼ -81.82% 10.15M 53.44M
1.12B
Max: 2.1B
350 23121
BLUR
Blur
BLUR
$0.01952784 ▼ -0.34% ▼ -4.28% ▼ -16.20% ▼ -37.65% 6.37M 53.3M
2.73B
351 6536
OM
MANTRA
OM
$0.04428033 ▼ -0.31% ▼ -1.58% ▼ -11.72% ▼ -43.18% 14.49M 52.6M
1.19B
352 1934
LRC
Loopring
LRC
$0.03843283 ▲ 0.32% ▼ -2.42% ▼ -6.87% ▼ -26.15% 6.45M 52.58M
1.37B
354 10442
DESO
Decentralized Social
DESO
$5.91 ▲ 0.14% ▲ 0.17% ▼ -9.67% ▲ 9.91% 47.36K 52.46M
8.88M
Max: 10.81M
353 3951
ARRR
Pirate Chain
ARRR
$0.267076 ▼ -0.48% ▼ -2.16% ▼ -31.07% ▲ 5.78% 193.24K 52.4M
196.21M
355 32968
AIC
AI Companions
AIC
$0.06982088 ▼ -0.74% ▼ -4.21% ▲ 35.09% ▼ -48.31% 1.17M 52.37M
750M
Max: 1B
356 34434
REKT
Rekt (rektcoin.com)
REKT
$0.00000018 ▼ -0.32% ▼ -1.79% ▼ -23.75% ▼ -35.02% 415.96K 51.87M
280.97T
Max: 420.69T
357 38588
OWB
OWB
OWB
$0.11393435 ▼ -5.39% ▲ 7.42% ▲ 28.99% ▲ 460.62% 626.61K 51.86M
455.13M
Max: 1B
358 35364
PLUME
Plume
PLUME
$0.0107673 ▼ -0.22% ▼ -3.33% ▼ -13.60% ▼ -37.51% 5.29M 51.75M
4.81B
Max: 10B
359 36569
SPK
Spark
SPK
$0.02153049 ▲ 0.75% ▼ -4.33% ▼ -2.58% ▼ -10.56% 12.32M 51.21M
2.38B
Max: 10B
360 30126
MEW
cat in a dogs world
MEW
$0.00057458 ▼ -0.06% ▼ -3.53% ▼ -18.06% ▼ -43.41% 10.01M 51.07M
88.89B
Max: 88.89B
361 3855
LOCUS
Locus Chain
LOCUS
$0.01310694 ▼ -1.00% ▲ 1.45% ▼ -16.11% ▲ 83.92% 136.05K 51M
3.89B
Max: 7B
362 1759
SNT
Status
SNT
$0.01062689 ▼ -1.50% ▼ -2.49% ▼ -15.32% ▼ -28.47% 2.38M 50.99M
4.8B
363 34619
VANA
Vana
VANA
$1.68 ▲ 0.93% ▲ 5.86% ▼ -6.60% ▼ -27.70% 103.67M 50.64M
30.08M
Max: 120M
364 32644
EURI
Eurite
EURI
$1.19 ▲ 0.06% ▲ 0.05% ▲ 0.75% ▲ 2.21% 6.87M 50M
41.97M
365 35268
GPS
GoPlus Security
GPS
$0.01175197 ▼ -2.28% ▲ 0.66% ▲ 37.17% ▲ 90.11% 48.07M 49.59M
4.22B
Max: 10B
366 34812
BIO
Bio Protocol
BIO
$0.02484886 ▼ -0.55% ▼ -5.59% ▼ -20.13% ▼ -41.87% 14M 49.53M
1.99B
Max: 3.32B
367 4950
LCX
LCX
LCX
$0.05208934 ▼ -1.41% ▲ 7.87% ▼ -9.00% ▼ -15.18% 824.81K 49.44M
949.22M
Max: 1B
369 39172
VAM
Vitalum
VAM
$0.14476969 ▲ 2.43% ▲ 0.90% ▼ -14.20% ▼ -8.03% 1.88M 49.18M
339.72M
Max: 1B
368 6748
CFG
Centrifuge
CFG
$0.08534135 ▼ -0.02% ▼ -0.79% ▼ -4.58% ▼ -33.44% 2.1M 49.16M
576.06M
370 12999
SSV
ssv.network
SSV
$3.01 ▼ -0.18% ▼ -2.02% ▼ -25.11% ▼ -23.49% 11.95M 48.93M
16.24M
371 28782
POPCAT
Popcat (SOL)
POPCAT
$0.04974456 ▼ -0.14% ▼ -2.95% ▼ -13.14% ▼ -50.58% 10.54M 48.75M
979.94M
Max: 979.97M
372 5567
CELO
Celo
CELO
$0.08183665 ▼ -0.09% ▼ -0.74% ▼ -11.92% ▼ -35.52% 4.2M 48.68M
594.86M
Max: 1B
373 27657
LINEA
Linea
LINEA
$0.00309138 ▼ -0.70% ▼ -0.34% ▼ -23.15% ▼ -53.18% 27.07M 47.86M
15.48B
Max: 72.01B
374 10894
SRX
StorX Network
SRX
$0.06595127 ▼ -0.01% ▼ -0.24% ▼ -2.93% ▼ -9.89% 2.9M 47.84M
725.45M
Max: 1.5B
375 38299
AVNT
Avantis
AVNT
$0.18478378 ▼ -0.25% ▼ -3.68% ▼ -20.66% ▼ -40.91% 12.57M 47.71M
258.21M
Max: 1B
376 14822
VR
Victoria VR
VR
$0.00283748 ▲ 0.17% ▼ -0.99% ▼ -13.86% ▼ -30.58% 1.04M 47.67M
16.8B
Max: 16.8B
377 3330
USDP
Pax Dollar
USDP
$0.99945439 ▼ -0.01% ► 0.00% ▲ 0.08% ▲ 0.07% 1.27M 47.54M
47.57M
378 36804
LUR
Lumera Health
LUR
$3.12 ▼ -0.13% ▼ -2.14% ▲ 0.54% ▲ 4.95% 51.03K 47.33M
15.17M
Max: 100M
379 39379
GWEI
ETHGas
GWEI
$0.0270359 ▼ -0.85% ▼ -0.14% ▼ -7.50% ▲ 85.36% 18.57M 47.31M
1.75B
Max: 10B
380 32941
FB
Fractal Bitcoin
FB
$0.49673922 ▲ 0.08% ▲ 0.56% ▼ -7.12% ▲ 20.18% 1.5M 47.3M
95.22M
Max: 210M
381 36153
FHE
Mind Network
FHE
$0.1338183 ▼ -1.40% ▲ 34.91% ▲ 12.08% ▲ 217.61% 14.86M 46.97M
351M
Max: 1B
382 38837
BEAT
Audiera
BEAT
$0.23025304 ▲ 0.68% ▲ 3.05% ▲ 22.71% ▼ -45.88% 13.31M 46.75M
203.02M
Max: 1B
383 39332
ZAMA
Zama
ZAMA
$0.02121337 ▲ 1.35% ▼ -24.47% ▼ -28.49% ▼ -49.56% 424.99M 46.67M
2.2B
384 36352
B2
BSquared Network
B2
$0.68712728 ▼ -0.24% ▼ -8.23% ▼ -13.99% ▼ -4.39% 24.45M 46.28M
67.35M
Max: 210M
385 23951
STIK
Staika
STIK
$0.33704141 ▲ 2.96% ▲ 13.45% ▼ -13.70% ▼ -33.69% 20.1K 46.02M
136.53M
Max: 250M
386 33788
PNUT
Peanut the Squirrel
PNUT
$0.04583122 ▼ -0.34% ▼ -3.93% ▼ -19.54% ▼ -46.52% 15.74M 45.82M
999.84M
387 3306
GUSD
Gemini Dollar
GUSD
$0.9995567 ▼ -0.04% ▼ -0.04% ▲ 0.05% ▲ 0.02% 1.95M 45.64M
45.67M
Max: 148.55M
388 12894
SQD
Subsquid
SQD
$0.04402591 ▼ -0.05% ▼ -0.54% ▼ -24.02% ▼ -39.17% 3.2M 45.52M
1.03B
Max: 1.34B
389 1320
ARDR
Ardor
ARDR
$0.04557086 ▼ -0.48% ▼ -1.30% ▼ -13.64% ▼ -25.03% 1.59M 45.5M
998.47M
Max: 998.47M
390 28654
UPC
UPCX
UPC
$0.45240553 ► 0.00% ▼ -0.05% ▼ -8.66% ▼ -9.58% 201.03K 45.45M
100.47M
Max: 780M
391 36156
GUN
GUNZ
GUN
$0.02923183 ▼ -0.14% ▲ 1.94% ▲ 4.14% ▲ 24.60% 11.48M 45.45M
1.55B
Max: 10B
392 38561
LYN
Everlyn AI
LYN
$0.17743143 ▲ 1.82% ▲ 16.98% ▲ 50.64% ▲ 86.93% 5.44M 45.36M
255.64M
Max: 1B
393 11165
ORCA
Orca
ORCA
$0.75360413 ▼ -0.26% ▼ -1.59% ▼ -15.81% ▼ -36.05% 4.34M 45.33M
60.16M
394 31278
DRIFT
Drift
DRIFT
$0.08157738 ▲ 0.10% ▼ -4.95% ▼ -23.70% ▼ -47.70% 5.34M 45.11M
552.93M
395 35600
SIGN
Sign
SIGN
$0.02750332 ▲ 0.18% ▲ 2.77% ▼ -27.22% ▼ -31.71% 5.05M 45.11M
1.64B
Max: 10B
396 20362
POLYX
Polymesh
POLYX
$0.04350017 ▲ 1.05% ▼ -1.29% ▼ -9.69% ▼ -31.93% 1.33M 44.56M
1.02B
397 32120
G
Gravity
G
$0.00424953 ▲ 1.14% ▲ 4.73% ▼ -8.23% ▼ -10.66% 51.05M 44.52M
10.48B
Max: 12B
398 8536
MASK
Mask Network
MASK
$0.44349795 ▼ -0.33% ▼ -3.49% ▼ -17.71% ▼ -32.43% 16.67M 44.35M
100M
Max: 100M
399 36510
LA
Lagrange
LA
$0.22978781 ▲ 0.36% ▼ -2.28% ▲ 8.86% ▼ -24.75% 27.04M 44.35M
193M
400 7288
XVS
Venus
XVS
$2.71 ▲ 0.44% ▼ -11.80% ▼ -25.31% ▼ -49.90% 6.64M 44.2M
16.29M
401 3701
RIF
Rootstock Infrastructure Framework
RIF
$0.04413247 ▼ -1.66% ▲ 11.91% ▲ 5.74% ▲ 23.73% 4.25M 44.13M
1B
Max: 1B
402 29073
ALT
Altlayer
ALT
$0.00808691 ▼ -0.26% ▼ -2.65% ▼ -15.37% ▼ -37.49% 4.09M 44M
5.44B
Max: 10B
403 3783
ANKR
Ankr
ANKR
$0.00438455 ▲ 0.14% ▼ -1.29% ▼ -22.12% ▼ -38.69% 5.52M 43.85M
10B
Max: 10B
404 28688
AIAT
AI Analysis Token
AIAT
$0.29912812 ▼ -1.16% ▼ -2.03% ▼ -0.57% ▼ -0.97% 371.03K 43.79M
146.39M
Max: 500M
405 32956
GRASS
Grass
GRASS
$0.17924226 ▲ 0.84% ▼ -0.17% ▼ -17.90% ▼ -49.70% 7.5M 43.72M
243.91M
406 5617
UMA
UMA
UMA
$0.48587919 ▼ -0.33% ▼ -3.41% ▼ -15.20% ▼ -35.48% 4.17M 43.68M
89.9M
407 35701
GOHOME
GOHOME
GOHOME
$86.98 ▲ 0.04% ▼ -2.68% ▼ -10.52% ▼ -27.78% 948.95K 43.48M
499.9K
Max: 10M
408 22354
QUAI
Quai Network
QUAI
$0.05553511 ▼ -0.98% ▲ 0.15% ▼ -10.62% ▼ -27.72% 582.3K 43.46M
782.48M
409 39548
ESP
Espresso
ESP
$0.08060298 ▲ 1.42% ▼ -12.14% ▼ -12.14% ▼ -12.14% 0.00 43.4M
538.5M
Max: 3.59B
410 3893
NOW
ChangeNOW Token
NOW
$0.51167397 ▼ -0.52% ▼ -2.88% ▲ 7.59% ▼ -24.49% 7.27K 43.39M
84.8M
Max: 200M
411 36102
PARTI
Particle Network
PARTI
$0.09758856 ▲ 0.13% ▼ -6.57% ▲ 24.61% ▲ 11.16% 9.04M 43.22M
442.87M
Max: 1B
412 33093
MOODENG
Moo Deng (moodengsol.com)
MOODENG
$0.04343794 ▲ 0.01% ▼ -3.36% ▼ -20.51% ▼ -46.11% 8.98M 43M
989.97M
Max: 989.97M
413 2130
ENJ
Enjin Coin
ENJ
$0.02221871 ▲ 0.23% ▼ -1.52% ▼ -10.43% ▼ -25.67% 5.78M 42.94M
1.93B
414 34118
BANANAS31
Banana For Scale
BANANAS31
$0.00428571 ▼ -0.41% ▼ -4.85% ▲ 22.22% ▲ 11.33% 19.4M 42.86M
10B
Max: 10B
415 5899
CSPR
Casper
CSPR
$0.00307489 ▼ -0.08% ▼ -2.18% ▼ -15.48% ▼ -38.07% 1.34M 42.56M
13.84B
416 3801
BORA
BORA
BORA
$0.03866936 ▲ 0.62% ▼ -2.51% ▼ -9.12% ▼ -14.21% 613.66K 42.53M
1.1B
Max: 1.21B
417 9258
XCH
Chia
XCH
$2.94 ▼ -1.34% ▼ -1.53% ▼ -13.51% ▼ -46.23% 3.12M 42.4M
14.41M
418 7878
MOB
MobileCoin
MOB
$0.21356908 ▼ -0.39% ▼ -12.49% ▼ -15.43% ▲ 56.12% 16.03K 42.37M
198.4M
419 20314
LUNA
Terra
LUNA
$0.05939392 ▼ -0.93% ▼ -3.34% ▼ -11.80% ▼ -33.48% 11.53M 42.17M
709.98M
420 25264
SNEK
Snek
SNEK
$0.00056214 ▼ -0.45% ▼ -6.05% ▲ 2.64% ▼ -48.38% 1.79M 42.01M
74.74B
Max: 76.72B
421 8049
TORN
Tornado Cash
TORN
$7.98 ▼ -0.01% ▼ -2.42% ▼ -7.16% ▼ -31.89% 115.45K 41.98M
5.26M
422 39150
RTX
RateX
RTX
$2.52 ▲ 0.84% ▼ -1.27% ▲ 0.60% ▼ -0.56% 19.79M 41.93M
16.66M
Max: 100M
423 36671
SAHARA
Sahara AI
SAHARA
$0.0150978 ▲ 0.16% ▼ -1.61% ▼ -17.81% ▼ -44.12% 10.93M 41.92M
2.78B
Max: 10B
424 28301
MEME
Memecoin
MEME
$0.00067738 ▲ 0.18% ▼ -3.94% ▼ -18.25% ▼ -40.42% 6.5M 41.78M
61.68B
Max: 69B
425 11823
POKT
Pocket Network
POKT
$0.01835374 ▼ -0.10% ▼ -3.75% ▲ 7.37% ▲ 40.04% 60.08M 41.76M
2.28B
426 2099
ICX
ICON
ICX
$0.0382823 ▼ -0.45% ▼ -2.89% ▼ -17.27% ▼ -33.57% 4.3M 41.71M
1.09B
427 9040
PUNDIX
Pundi X (New)
PUNDIX
$0.16119792 ▼ -0.26% ▼ -1.97% ▼ -13.82% ▼ -33.01% 1.52M 41.65M
258.39M
Max: 258.53M
428 4679
BAND
Band Protocol
BAND
$0.24024388 ▼ -0.05% ▼ -3.21% ▼ -6.93% ▼ -29.36% 3.55M 41.3M
171.89M
429 37055
METAX
Meta tokenized stock (xStock)
METAX
$674.18 ▲ 0.13% ▼ -0.35% ▼ -2.60% ▲ 3.95% 9.24M 41.08M
60.93K
430 1772
STORJ
Storj
STORJ
$0.09696598 ▲ 0.02% ▼ -2.42% ▼ -14.15% ▼ -27.70% 4.4M 41.01M
422.97M
431 2566
ONT
Ontology
ONT
$0.043871 ▼ -0.11% ▼ -2.69% ▼ -16.93% ▼ -30.75% 3.18M 40.99M
934.26M
Max: 1B
432 19843
APEX
ApeX Protocol
APEX
$0.2984184 ▼ -0.47% ▼ -1.31% ▲ 1.13% ▼ -27.01% 4.71M 40.77M
136.63M
Max: 500M
433 36992
NVDAX
NVIDIA tokenized stock (xStock)
NVDAX
$189.42 ▲ 0.07% ▼ -0.12% ▲ 5.53% ▲ 3.33% 21.37M 40.72M
214.95K
434 35976
YUSD
Aegis YUSD
YUSD
$0.99923688 ► 0.00% ▲ 0.01% ▲ 0.09% ▲ 0.06% 16.12K 40.63M
40.66M
435 36310
ATOS
Atoshi
ATOS
$0.04491263 ▼ -0.02% ▼ -2.39% ▼ -4.51% ▼ -3.61% 29.41K 40.56M
903.16M
Max: 100B
436 38757
AT
APRO
AT
$0.16069317 ▲ 0.03% ▼ -1.61% ▲ 1.00% ▲ 0.01% 7.34M 40.17M
250M
Max: 1B
437 4687
BUSD
BUSD
BUSD
$1.00 ▼ -0.06% ▲ 0.05% ▲ 0.12% ▲ 0.10% 1.7M 40.05M
40.03M
438 5279
SOLO
Sologenic
SOLO
$0.10035937 ▼ -0.12% ▼ -10.73% ▼ -21.93% ▼ -32.93% 2.44M 40.02M
398.78M
Max: 400M
439 2868
DAG
Constellation
DAG
$0.0138972 ▲ 0.13% ▼ -0.15% ▼ -9.47% ▲ 7.41% 978.98K 39.93M
2.87B
440 39435
WAR
WAR
WAR
$0.03975511 ▲ 0.06% ▲ 24.66% ▲ 142.93% ▲ 60,435.62% 11.33M 39.76M
1B
Max: 1B
441 38056
CRCLon
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
$59.40 ▲ 0.12% ▼ -0.40% ▲ 6.23% ▼ -28.60% 4.66M 39.45M
664.12K
442 36761
EGL1
EGL1
EGL1
$0.0393613 ▼ -0.32% ▼ -1.83% ▼ -9.65% ▲ 122.31% 4.89M 39.36M
1B
Max: 1B
443 5429
DEP
DEAPcoin
DEP
$0.00131525 ▼ -0.01% ▲ 1.30% ▼ -9.18% ▲ 1.41% 196.2K 39.32M
29.89B
444 38585
CLASH
GeorgePlaysClashRoyale
CLASH
$0.03910508 ▼ -1.89% ▼ -4.67% ▼ -19.83% ▲ 3.97% 1.93M 39.09M
999.69M
Max: 1000M
445 10312
ELG
EscoinToken
ELG
$0.24859422 ▼ -0.41% ▲ 1.83% ▼ -7.80% ▲ 3.27% 319.91K 39.06M
157.14M
Max: 370M
446 4944
TRB
Tellor
TRB
$14.16 ▼ -0.08% ▼ -2.95% ▼ -13.25% ▼ -34.16% 19.17M 38.94M
2.75M
447 2982
MVL
MVL
MVL
$0.00139584 ▼ -0.25% ▼ -0.89% ▼ -10.89% ▼ -23.23% 135.3K 38.81M
27.8B
Max: 30B
448 2341
SWFTC
SwftCoin
SWFTC
$0.00387966 ▲ 2.00% ▲ 1.95% ▲ 2.20% ▼ -28.64% 1.02M 38.8M
10B
449 39170
COLLECT
Collect on Fanable
COLLECT
$0.07214079 ▲ 0.43% ▲ 10.72% ▲ 132.70% ▼ -6.50% 12.92M 38.74M
537M
Max: 3B
450 37006
SPYX
SP500 tokenized ETF (xStock)
SPYX
$695.50 ▲ 0.01% ► 0.00% ▲ 0.78% ▲ 0.72% 1.61M 38.72M
55.67K
451 2405
IOST
IOST
IOST
$0.00122779 ▲ 0.16% ▲ 0.22% ▼ -13.93% ▼ -27.74% 5.37M 38.58M
31.42B
Max: 90B
452 28850
NOT
Notcoin
NOT
$0.00038698 ▼ -0.18% ▼ -1.26% ▼ -15.88% ▼ -33.95% 7.07M 38.48M
99.43B
Max: 102.46B
453 24877
BIM
BIM
BIM
$1.28 ▲ 0.05% ▼ -3.32% ▼ -13.97% ▼ -35.57% 228.2K 38.44M
30M
Max: 30M
454 5691
SKL
SKALE
SKL
$0.00629251 ▲ 1.32% ▼ -4.14% ▼ -15.91% ▼ -39.20% 6.08M 38.35M
6.09B
Max: 7B
455 19075
OMI
ECOMI
OMI
$0.00013525 ▼ -0.61% ▲ 6.83% ▲ 0.15% ▼ -25.01% 1.46M 38.22M
282.56B
456 1637
RLC
iExec RLC
RLC
$0.43409779 ▲ 0.49% ▼ -0.48% ▼ -15.29% ▼ -38.36% 2.72M 37.77M
87M
Max: 87M
457 32198
BABY
Babylon
BABY
$0.01328904 ▲ 0.02% ▼ -4.13% ▼ -10.52% ▼ -26.45% 5.2M 37.67M
2.84B
458 34285
CLANKER
tokenbot
CLANKER
$37.80 ▼ -1.09% ▲ 14.67% ▲ 20.27% ▲ 11.91% 35.78M 37.28M
986.28K
Max: 1M
459 37057
QQQX
Nasdaq tokenized ETF (xStock)
QQQX
$614.45 ▲ 0.08% ▼ -0.14% ▼ -0.26% ▼ -1.70% 1.97M 37M
60.21K
460 36300
SKYAI
SKYAI
SKYAI
$0.03699056 ▲ 0.32% ▲ 1.33% ▼ -6.29% ▲ 1.78% 8.89M 36.99M
1B
Max: 1B
461 2132
POWR
Powerledger
POWR
$0.06504376 ▲ 0.37% ▼ -2.20% ▼ -13.17% ▼ -29.37% 2.36M 36.95M
568.14M
462 18069
GMT
GMT
GMT
$0.01186262 ▼ -0.07% ▼ -1.84% ▼ -15.58% ▼ -37.99% 5.16M 36.91M
3.11B
463 37456
OPEN
OpenLedger
OPEN
$0.16995316 ▲ 0.81% ▲ 3.01% ▲ 0.08% ▲ 1.70% 24.17M 36.62M
215.5M
Max: 1B
464 3945
ONE
Harmony
ONE
$0.00246637 ▼ -0.37% ▼ -1.95% ▼ -17.05% ▼ -37.94% 4.11M 36.62M
14.85B
465 37637
SOMI
Somnia
SOMI
$0.16792392 ▼ -1.17% ▼ -1.58% ▼ -20.19% ▼ -33.47% 8.67M 36.44M
216.98M
Max: 1B
466 5370
HIVE
Hive
HIVE
$0.07055202 ▲ 0.80% ▼ -1.31% ▼ -13.61% ▼ -32.87% 2.01M 36.4M
515.93M
467 39159
BREV
Brevis
BREV
$0.14471537 ▼ -0.52% ▼ -3.99% ▼ -2.84% ▼ -57.12% 21.94M 36.18M
250M
Max: 1B
468 38057
SLVon
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
$74.75 ▲ 0.25% ▲ 1.35% ▼ -5.90% ▼ -1.09% 8.96M 36.04M
482.21K
469 36238
XPIN
XPIN Network
XPIN
$0.00201165 ▼ -0.11% ▲ 4.10% ▼ -3.36% ▼ -18.32% 5.71M 35.83M
17.81B
Max: 100B
470 37013
GOOGLX
Alphabet tokenized stock (xStock)
GOOGLX
$319.83 ▼ -0.07% ▼ -1.52% ▼ -6.77% ▼ -2.82% 20.31M 35.7M
111.61K
471 1586
ARK
Ark
ARK
$0.18545421 ▲ 0.16% ▼ -1.47% ▼ -11.21% ▼ -34.26% 4.43M 35.68M
192.41M
472 17520
ORBR
Orbler
ORBR
$0.03512886 ▼ -0.02% ▲ 1.43% ▼ -0.46% ▼ -30.86% 8.65K 35.68M
1.02B
Max: 2B
473 7236
CUSD
Celo Dollar
CUSD
$0.99997383 ▲ 0.04% ▲ 0.02% ▼ -0.03% ▲ 0.02% 498.88K 35.55M
35.55M
Max: 1000T
474 8534
CHEX
Chintai
CHEX
$0.03537715 ▼ -0.80% ▼ -5.86% ▼ -7.52% ▼ -43.14% 182.96K 35.34M
998.91M
475 36164
CORN
Corn
CORN
$0.06726525 ► 0.00% ▼ -0.74% ▼ -2.66% ▲ 8.53% 7.48M 35.31M
525M
Max: 2.1B
477 35216
PYTHIA
Pythia
PYTHIA
$0.03536951 ▲ 0.10% ▼ -3.99% ▼ -13.58% ▼ -28.83% 432.13K 35.3M
998.16M
Max: 1B
476 21296
ETHW
EthereumPoW
ETHW
$0.32743477 ▼ -0.24% ▼ -3.32% ▼ -16.23% ▼ -41.88% 3.55M 35.3M
107.82M
478 38554
KGEN
KGeN
KGEN
$0.16659853 ▼ -0.58% ▼ -0.73% ▼ -18.34% ▼ -17.48% 2.54M 35.17M
211.08M
Max: 1B
479 28735
UNP
UNIPOLY
UNP
$0.15905899 ▲ 0.63% ▼ -1.06% ▲ 2.92% ▲ 8.83% 324.85K 34.87M
219.23M
Max: 1B
480 37016
KLK
Klickl Token
KLK
$0.3482694 ▲ 0.62% ▼ -0.04% ▼ -4.69% ▼ -17.09% 594.22K 34.83M
100M
Max: 1B
481 36935
MGO
Mango Network
MGO
$0.02164389 ▲ 0.11% ▼ -2.60% ▼ -16.78% ▲ 1.84% 53.7M 34.69M
1.6B
Max: 10B
482 36576
HUMA
Huma Finance
HUMA
$0.01336416 ▲ 0.15% ▲ 2.14% ▼ -36.54% ▼ -48.87% 5.46M 34.63M
2.59B
Max: 10B
483 34958
TAG
Tagger
TAG
$0.0003189 ▲ 0.45% ▲ 2.74% ▼ -13.51% ▼ -29.33% 3.38M 34.57M
108.4B
484 7429
LQTY
Liquity
LQTY
$0.36080308 ▲ 1.18% ▲ 2.49% ▲ 13.78% ▼ -11.58% 5.81M 34.5M
95.62M
Max: 100M
485 31379
ZCHF
Frankencoin
ZCHF
$1.31 ▲ 0.02% ▲ 0.43% ▼ -1.56% ▲ 4.51% 807.82K 34.39M
26.3M
486 8083
LON
Tokenlon Network Token
LON
$0.27816547 ▼ -0.30% ▼ -2.08% ▼ -19.90% ▼ -40.75% 27.47K 34.34M
123.46M
Max: 200M
487 3661
SHX
Stronghold Token
SHX
$0.00590881 ▼ -0.38% ▼ -4.19% ▼ -11.84% ▼ -38.96% 512.69K 34.24M
5.79B
Max: 99.76B
488 30460
BURN
Burnedfi
BURN
$2.74 ▼ -0.03% ▲ 5.24% ▼ -8.26% ▼ -44.88% 160.98K 33.88M
12.37M
Max: 21M
489 1974
PRO
Propy
PRO
$0.33864203 ▼ -0.59% ▲ 2.60% ▲ 0.73% ▼ -12.89% 3.05M 33.86M
100M
490 37166
CROSS
CROSS
CROSS
$0.10072927 ▼ -0.29% ▼ -1.11% ▼ -10.46% ▼ -23.95% 3.64M 33.77M
335.22M
Max: 985.22M
491 3835
ORBS
Orbs
ORBS
$0.00775344 ▲ 0.45% ▼ -1.57% ▼ -11.30% ▼ -28.72% 2.59M 33.64M
4.34B
492 16690
ABEY
Abey
ABEY
$0.0323145 ▼ -0.19% ▼ -0.21% ▲ 1.14% ▼ -11.51% 39.9K 33.41M
1.03B
Max: 1.33B
494 39070
KNTQ
Kinetiq
KNTQ
$0.12320557 ▼ -5.86% ▼ -14.35% ▼ -27.13% ▲ 30.01% 612.81K 33.27M
270M
Max: 1B
493 2943
RPL
Rocket Pool
RPL
$1.49 ▲ 0.10% ▼ -2.96% ▼ -16.28% ▼ -27.04% 2.48M 33.06M
22.12M
494 23335
THE
THENA
THE
$0.2674532 ▼ -0.27% ▼ -0.16% ▲ 20.79% ▲ 23.70% 6.7M 32.95M
123.21M
Max: 326.12M
495 36215
APTM
Apertum
APTM
$0.42152494 ▼ -0.42% ▲ 3.11% ▼ -33.11% ▼ -46.46% 1.4M 32.92M
78.1M
Max: 2.1B
496 14588
PEAQ
peaq
PEAQ
$0.01821315 ▼ -0.71% ▼ -5.80% ▼ -5.49% ▼ -45.67% 1.52M 32.83M
1.8B
496 38652
WARD
Warden
WARD
$0.13072744 ▲ 2.88% ▲ 3.77% ▼ -18.68% ▼ -18.68% 363.09M 32.72M
250.32M
497 9436
ELON
Dogelon Mars
ELON
$0.00000003 ▼ -0.01% ▼ -2.69% ▼ -14.41% ▼ -38.33% 4.57M 32.7M
998.58T
Max: 1000T
500 8602
AUCTION
Bounce Token
AUCTION
$4.95 ▲ 1.13% ▲ 0.44% ▼ -5.35% ▼ -6.88% 18.61M 32.65M
6.59M
Max: 10M
498 1816
CVC
Civic
CVC
$0.03261492 ▼ -0.12% ▼ -4.72% ▼ -6.52% ▼ -28.99% 3.79M 32.61M
1B
500 5604
SCRT
Secret
SCRT
$0.09822766 ▲ 3.82% ▲ 3.43% ▼ -13.11% ▼ -7.35% 2.66M 32.6M
331.84M
499 15248
SANTOS
Santos FC Fan Token
SANTOS
$2.02 ▲ 0.91% ▲ 6.10% ▼ -1.19% ▲ 2.81% 6.88M 32.55M
16.09M
Max: 30M
500 1727
BNT
Bancor
BNT
$0.29715089 ▼ -0.10% ▼ -1.40% ▼ -8.18% ▼ -29.74% 2.86M 32.54M
109.51M
497 39382
TRIA
Tria
TRIA
$0.01506455 ▼ -0.09% ▼ -10.56% ▼ -4.40% ▼ -0.20% 271.48M 32.5M
2.16B
Max: 10B
500 36405
SXT
Space and Time
SXT
$0.02321703 ▲ 0.09% ▼ -2.20% ▼ -6.00% ▼ -12.30% 4.49M 32.5M
1.4B
Max: 5B
498 33372
CARV
CARV
CARV
$0.06401831 ▲ 0.95% ▲ 5.21% ▼ -14.07% ▼ -45.39% 11.58M 32.5M
507.62M
500 4807
CTK
Shentu
CTK
$0.20870602 ▲ 0.31% ▼ -0.73% ▼ -7.04% ▼ -24.07% 825.18K 32.49M
155.69M
499 4056
AMPL
Ampleforth
AMPL
$1.15 ▼ -0.34% ▼ -5.11% ▼ -1.16% ▼ -10.69% 32.97K 32.44M
28.27M
500 35014
DRV
Derive
DRV
$0.0439281 ▼ -0.13% ▲ 3.79% ▼ -4.02% ▼ -22.35% 155K 32.4M
737.53M
Max: 1.5B
499 37024
GLDX
Gold tokenized ETF (xStock)
GLDX
$465.06 ▲ 0.35% ▲ 0.53% ▲ 3.16% ▲ 12.32% 573.64K 32.35M
69.56K
500 14806
PEOPLE
ConstitutionDAO
PEOPLE
$0.00638373 ▲ 0.37% ▼ -0.98% ▼ -17.76% ▼ -37.96% 9.74M 32.3M
5.06B
201 11919
FORWARD
Forward Protocol
FORWARD
$0.00029324 ▲ 776.27% ▲ 776.27% ▲ 477.88% ▲ 311.30% 134.92 1.47M
5B
Max: 5B
Debug Information
Array
(
    [records] => 514
    [lastUpdate] => 2026-02-11 04:36:01
    [memoryUsage] => 4 MB
    [marketStatsAvailable] => 1
)