Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-04-26 18:44:00 · 400 rows
History: OK Last snapshot: 2026-04-26 19:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 78,199.85 0.23% 1.09% 4.72% 17,140,014,455 1,565,649,623,627
20,021,134
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,360.73 0.61% 2.07% 3.03% 8,113,960,384 284,914,146,958
120,688,830
∞
 Active
3
Tether USDt
USDT
 1.00 0.00% 0.00% 0.00% 87,572,448,996 189,828,534,618
189,794,620,624
∞
 Active
4
XRP
XRP
 1.43 0.21% 0.37% 0.84% 1,057,411,822 88,085,646,952
61,684,942,428
100,000,000,000
(62%)
 Active
5
BNB
BNB
 633.12 0.22% 0.67% 1.90% 712,113,228 85,335,892,293
134,786,304
134,786,304
(100%)
 Active
6
USDC
USDC
 0.9999 0.01% 0.02% 0.02% 48,937,439,767 77,671,882,504
77,677,691,633
∞
 Active
7
Solana
SOL
 86.71 0.28% 1.11% 1.99% 2,637,743,929 49,933,076,361
575,850,830
∞
 Active
8
TRON
TRX
 0.3242 0.03% -0.06% -2.80% 510,719,246 30,725,994,036
94,783,092,100
∞
 Active
9
Dogecoin
DOGE
 0.0993 0.51% 1.52% 5.38% 922,563,052 15,291,130,279
153,992,956,384
∞
 Active
10
Hyperliquid
HYPE
 41.61 0.66% 0.84% -0.04% 110,508,164 10,615,593,576
255,127,880
961,671,488
(27%)
 Active
11
UNUS SED LEO
LEO
 10.29 0.01% 0.31% 1.35% 466,507 9,474,776,159
920,753,618
∞
 Active
12
Cardano
ADA
 0.2526 0.36% 1.39% 2.92% 257,767,927 9,141,687,432
36,184,080,568
45,000,000,000
(80%)
 Active
13
Bitcoin Cash
BCH
 452.78 0.28% -0.09% 3.12% 139,685,320 9,067,574,727
20,026,516
21,000,000
(95%)
 Active
14
Monero
XMR
 394.15 0.25% 4.76% 13.44% 109,017,639 7,270,850,815
18,446,744
∞
 Active
15
Chainlink
LINK
 9.49 0.39% 1.92% 3.93% 254,294,610 6,900,646,989
727,099,970
1,000,000,000
(73%)
 Active
16
Zcash
ZEC
 356.65 0.55% 0.75% 17.29% 502,629,153 5,937,059,969
16,646,964
21,000,000
(79%)
 Active
17
Canton
CC
 0.1504 -0.02% -0.93% 1.15% 21,712,784 5,773,700,766
38,396,194,571
∞
 Active
18
Stellar
XLM
 0.1709 0.34% -0.11% 0.77% 100,263,742 5,687,986,490
33,283,662,214
50,001,806,812
(67%)
 Active
19
MemeCore
M
 4.34 -0.31% -0.08% 23.01% 13,431,554 5,623,672,105
1,294,632,792
10,000,000,000
(13%)
 Active
20
Dai
DAI
 0.9998 0.00% 0.00% 0.02% 68,282,391 5,364,302,295
5,365,382,703
∞
 Active
21
World Liberty Financial USD
USD1
 1.00 0.01% 0.02% -0.02% 501,080,243 4,374,634,687
4,374,456,192
∞
 Active
22
Litecoin
LTC
 56.14 0.35% 0.05% 2.70% 196,966,266 4,328,901,343
77,102,452
84,000,000
(92%)
 Active
23
Avalanche
AVAX
 9.50 0.77% 1.84% 3.64% 130,312,727 4,101,118,950
431,771,961
715,748,719
(60%)
 Active
24
Hedera
HBAR
 0.0929 -0.10% 2.54% 5.39% 61,992,944 4,025,296,541
43,323,141,655
50,000,000,000
(87%)
 Active
25
Ethena USDe
USDE
 0.9995 0.00% 0.02% -0.03% 132,625,631 3,772,997,104
3,775,000,073
∞
 Active
26
Sui
SUI
 0.9461 0.41% 1.10% 0.77% 196,784,026 3,740,431,079
3,953,388,932
10,000,000,000
(40%)
 Active
27
Shiba Inu
SHIB
 0.00000621 0.43% 0.69% 3.82% 64,704,539 3,656,885,866
589,243,413,476,130
589,552,695,333,680
(100%)
 Active
28
Rain
RAIN
 0.00745025 -0.60% 2.48% -2.11% 17,590,921 3,564,045,687
478,379,374,215
1,149,996,077,984
(42%)
 Active
29
PayPal USD
PYUSD
 0.9997 0.01% 0.02% 0.00% 17,033,327 3,453,084,909
3,454,023,699
∞
 Active
30
Toncoin
TON
 1.30 -0.51% -0.97% 1.65% 216,494,334 3,250,896,236
2,493,340,375
∞
 Active
31
Cronos
CRO
 0.0702 0.01% 0.35% 1.46% 6,825,824 3,057,604,914
43,550,576,535
100,000,000,000
(44%)
 Active
32
Bittensor
TAO
 249.01 0.23% 0.76% 3.83% 118,665,757 2,702,166,425
10,851,551
21,000,000
(52%)
 Active
33
Tether Gold
XAUT
 4,707.13 -0.03% 0.30% -1.50% 105,148,167 2,635,517,355
559,899
∞
 Active
34
Global Dollar
USDG
 0.9999 0.00% 0.02% 0.02% 8,364,549 2,396,793,738
2,397,062,295
∞
 Active
35
World Liberty Financial
WLFI
 0.0751 0.11% -0.20% -3.59% 37,821,563 2,384,255,616
31,765,885,073
100,000,000,000
(32%)
 Active
36
PAX Gold
PAXG
 4,707.62 -0.01% 0.24% -1.52% 46,287,279 2,267,026,364
481,565
∞
 Active
37
Mantle
MNT
 0.6566 0.35% 0.24% 2.56% 35,939,859 2,152,287,092
3,277,944,056
6,219,316,795
(53%)
 Active
38
Polkadot
DOT
 1.27 0.53% 1.86% 0.05% 105,884,473 2,131,721,938
1,681,019,349
2,100,000,000
(80%)
 Active
39
Uniswap
UNI
 3.29 0.81% 1.72% 0.70% 105,112,482 2,097,735,422
636,685,563
∞
 Active
40
Sky
SKY
 0.0885 0.23% 4.75% 15.63% 27,745,031 2,052,954,269
23,198,749,230
23,462,665,147
(99%)
 Active
41
Pi
PI
 0.1835 0.22% 7.61% 7.30% 28,777,751 1,888,527,814
10,292,175,020
100,000,000,000
(10%)
 Active
42
NEAR Protocol
NEAR
 1.39 0.24% -0.39% 3.01% 110,379,319 1,798,313,170
1,293,922,308
∞
 Active
43
OKB
OKB
 84.59 0.23% 0.29% 1.78% 15,736,729 1,776,452,730
21,000,000
21,000,000
(100%)
 Active
44
HTX
HTX
 0.00000182 0.06% 0.20% -0.12% 14,551,596 1,645,933,647
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
45
Aster
ASTER
 0.6587 -0.08% 2.48% -1.62% 134,704,548 1,633,247,741
2,479,388,844
8,000,000,000
(31%)
 Active
46
Pepe
PEPE
 0.00000391 0.28% 2.39% 5.26% 213,685,995 1,616,451,188
413,772,495,951,300
413,772,495,951,300
(100%)
 Active
47
Ripple USD
RLUSD
 0.9998 -0.02% -0.01% -0.01% 34,325,325 1,603,048,392
1,603,386,916
∞
 Active
48
Aave
AAVE
 96.87 0.94% 2.33% 8.32% 227,473,824 1,491,486,707
15,396,184
∞
 Active
49
USDD
USDD
 1.00 0.00% 0.02% 0.02% 7,144,383 1,445,094,466
1,444,730,137
∞
 Active
50
Bitget Token
BGB
 1.98 -0.10% 1.36% 5.64% 17,302,086 1,383,689,918
698,628,085
919,992,036
(76%)
 Active
51
Internet Computer
ICP
 2.45 0.56% 0.90% -0.08% 37,458,425 1,351,774,172
551,931,548
∞
 Active
52
Ethereum Classic
ETC
 8.51 0.64% 0.84% 1.91% 40,954,419 1,330,772,074
156,460,017
210,700,000
(74%)
 Active
53
Ondo US Dollar Yield
USDY
 1.13 -0.11% -0.23% 0.27% 179,571 1,326,766,587
1,175,872,921
∞
 Active
54
Ondo
ONDO
 0.2682 0.24% 3.45% 5.70% 57,215,716 1,306,131,476
4,869,330,647
∞
 Active
55
DeXe
DEXE
 13.98 -0.06% 2.71% -11.57% 19,384,245 1,170,252,582
83,733,681
∞
 Active
56
KuCoin Token
KCS
 8.54 0.36% 1.03% 1.13% 5,159,733 1,149,764,616
134,655,022
200,000,000
(67%)
 Active
57
United Stables
U
 1.0000 0.00% 0.02% 0.03% 78,147,960 1,057,834,388
1,057,858,683
∞
 Active
58
Algorand
ALGO
 0.1178 -0.14% 1.27% 13.81% 60,740,331 1,049,498,534
8,905,945,007
10,000,000,000
(89%)
 Active
59
Cosmos
ATOM
 2.02 -0.14% -0.35% 13.37% 44,447,643 1,018,789,016
505,134,004
∞
 Active
60
Polygon (prev. MATIC)
POL
 0.0922 0.20% 0.32% 2.38% 31,802,441 980,018,478
10,632,456,095
∞
 Active
61
c8ntinuum
CTM
 0.2186 1.30% 2.44% 2.64% 2,699,151 974,799,204
4,458,366,742
8,888,888,888
(50%)
 Active
62
Ethena
ENA
 0.1091 0.02% 1.77% -5.06% 77,384,482 955,519,340
8,759,375,000
15,000,000,000
(58%)
 Active
63
Render
RENDER
 1.82 0.53% 1.80% 3.82% 36,006,349 942,860,179
518,743,261
644,168,762
(81%)
 Active
64
Jupiter Perps LP
JLP
 3.93 0.25% 0.91% 2.04% 2,939,755 929,720,681
236,621,652
∞
 Active
65
Kaspa
KAS
 0.0339 0.41% 1.75% -2.00% 12,346,547 928,428,351
27,392,406,639
28,704,026,601
(95%)
 Active
66
Morpho
MORPHO
 1.97 1.80% 6.51% 1.10% 13,760,830 868,528,532
440,726,698
1,000,000,000
(44%)
 Active
67
Quant
QNT
 70.81 0.32% 0.79% -3.41% 6,992,634 854,867,728
12,072,738
14,881,364
(81%)
 Active
68
Worldcoin
WLD
 0.2593 0.25% 0.58% -1.02% 108,569,533 854,071,027
3,293,490,414
∞
 Active
69
GateToken
GT
 7.35 0.29% 0.48% 1.94% 1,350,240 827,989,656
112,622,844
115,180,573
(98%)
 Active
70
Arbitrum
ARB
 0.1304 0.53% 1.39% 4.97% 64,221,303 802,016,605
6,150,718,438
∞
 Active
71
Aptos
APT
 0.9902 0.43% 2.67% 7.32% 45,309,392 798,905,335
806,788,205
2,100,000,000
(38%)
 Active
72
Stable
STABLE
 0.0338 1.28% 1.31% 30.75% 21,167,589 748,624,955
22,141,376,886
100,000,000,000
(22%)
 Active
73
Filecoin
FIL
 0.9449 0.32% 1.03% 3.08% 65,705,896 731,005,871
773,640,076
∞
 Active
74
JUST
JST
 0.0801 -1.45% 0.00% 11.79% 26,110,058 684,714,852
8,543,770,511
∞
 Active
75
Flare
FLR
 0.007877 -0.04% 0.38% -2.24% 6,967,323 676,005,300
85,820,199,560
∞
 Active
76
Jupiter
JUP
 0.1798 -0.03% 4.84% 3.59% 28,927,804 638,532,475
3,550,835,739
7,000,000,000
(51%)
 Active
77
VeChain
VET
 0.00738483 0.24% 0.93% 4.16% 16,372,098 634,985,003
85,985,041,177
86,712,634,466
(99%)
 Active
78
Beldex
BDX
 0.0801 0.19% 0.01% 0.57% 13,635,668 619,415,041
7,737,762,828
∞
 Active
79
OFFICIAL TRUMP
TRUMP
 2.65 -0.02% 2.81% -5.67% 290,015,736 616,450,752
232,497,943
999,999,993
(23%)
 Active
80
XDC Network
XDC
 0.0298 0.34% -0.25% 0.90% 14,040,360 594,775,973
19,945,666,714
∞
 Active
81
Midnight
NIGHT
 0.0356 0.13% -0.41% -5.05% 16,829,528 591,395,408
16,607,399,401
24,000,000,000
(69%)
 Active
82
Nexo
NEXO
 0.9057 0.13% 0.69% 2.05% 5,792,979 585,196,648
646,145,840
1,000,000,000
(65%)
 Active
83
Pump.fun
PUMP
 0.00175829 0.24% 1.14% -2.79% 34,705,312 583,922,685
332,096,631,123
1,000,000,000,000
(33%)
 Active
84
GHO
GHO
 0.9995 0.02% 0.04% 0.13% 118,658 583,721,362
584,000,000
∞
 Active
85
Usual USD
USD0
 0.9983 0.00% 0.01% 0.03% 526 564,607,628
565,574,681
∞
 Quiet
86
Pudgy Penguins
PENGU
 0.00882205 1.92% 4.31% 24.48% 164,429,764 554,557,349
62,860,396,090
88,888,888,888
(71%)
 Active
87
Bonk
BONK
 0.00000629 0.22% 1.63% 4.93% 35,988,242 553,744,041
87,994,738,496,858
88,872,433,754,423
(99%)
 Active
88
Chiliz
CHZ
 0.0501 -0.49% 2.21% 22.81% 54,649,553 517,626,403
10,325,464,679
∞
 Active
89
PancakeSwap
CAKE
 1.53 0.52% 2.19% 0.59% 18,055,994 501,496,137
327,634,549
400,000,000
(82%)
 Active
90
USDai
USDAI
 0.9999 -0.03% 0.03% 0.04% 81,366 501,296,742
501,351,126
∞
 Quiet
91
LayerZero
ZRO
 1.57 0.13% 1.30% -3.11% 34,279,077 497,736,275
317,614,443
1,000,000,000
(32%)
 Active
92
TrueUSD
TUSD
 1.00 0.01% 0.00% 0.12% 8,871,579 494,715,625
494,515,083
∞
 Active
93
siren
SIREN
 0.6706 0.04% -7.76% 1.07% 18,148,088 487,708,128
727,274,305
∞
 Active
94
Artificial Superintelligence Alliance
FET
 0.2106 0.26% 1.68% -1.52% 134,914,774 475,601,724
2,258,810,660
2,719,493,897
(83%)
 Active
95
Virtuals Protocol
VIRTUAL
 0.7133 0.56% 2.53% 4.40% 40,930,206 468,151,551
656,322,620
1,000,000,000
(66%)
 Active
96
Dash
DASH
 36.63 0.15% 1.91% 7.41% 54,269,238 464,408,952
12,679,295
18,900,000
(67%)
 Active
97
EURC
EURC
 1.17 -0.01% 0.00% -0.36% 9,977,324 447,582,674
382,191,859
∞
 Active
98
edgeX
EDGE
 1.26 0.41% -1.57% -0.85% 27,075,000 440,634,330
350,000,000
1,000,000,000
(35%)
 Active
99
Sei
SEI
 0.0631 -0.11% 4.09% 14.49% 39,282,626 440,060,023
6,975,555,555
10,000,000,000
(70%)
 Active
100
Venice Token
VVV
 9.40 1.51% 5.94% 1.89% 11,723,899 433,311,934
46,088,211
∞
 Active
101
Aerodrome Finance
AERO
 0.4652 -0.28% 10.02% 23.23% 58,050,346 430,842,164
926,065,806
∞
 Active
102
Stacks
STX
 0.2309 0.40% 1.70% 3.30% 5,204,085 419,060,243
1,814,605,788
∞
 Active
103
First Digital USD
FDUSD
 0.9984 0.00% 0.01% -0.05% 164,533,359 414,829,287
415,482,016
∞
 Active
104
Humanity Protocol
H
 0.1512 -1.21% 0.87% 39.32% 21,624,085 412,219,774
2,726,785,714
10,000,000,000
(27%)
 Active
105
Tezos
XTZ
 0.3683 0.15% -0.06% 2.85% 8,989,243 398,790,994
1,082,802,870
∞
 Active
106
ether.fi
ETHFI
 0.4540 0.59% 3.78% -1.62% 24,450,541 377,746,822
831,965,183
1,000,000,000
(83%)
 Active
107
Lido DAO
LDO
 0.4360 -1.19% 15.61% 16.68% 203,304,187 370,283,848
849,190,158
∞
 Active
108
Injective
INJ
 3.70 0.24% 4.51% 14.43% 148,702,037 370,014,097
99,970,955
∞
 Active
109
Monad
MON
 0.0311 0.35% 1.31% 3.41% 55,258,418 367,406,037
11,825,165,000
∞
 Active
110
Solstice USX
USX
 0.9996 -0.01% 0.01% 0.01% 336,953 359,549,646
359,692,577
∞
 Active
111
Zebec Network
ZBCN
 0.00358273 3.38% 0.90% 34.56% 8,258,639 358,268,962
99,998,778,037
100,000,000,000
(100%)
 Active
112
SPX6900
SPX
 0.3810 0.29% 1.78% 18.78% 5,227,772 354,720,676
930,993,090
1,000,000,000
(93%)
 Active
113
Immutable
IMX
 0.1771 -0.07% -2.47% 12.49% 29,435,485 354,108,168
2,000,000,000
2,000,000,000
(100%)
 Active
114
Sun [New]
SUN
 0.0184 0.06% -1.04% 0.50% 68,378,053 353,318,231
19,216,474,977
19,900,730,000
(97%)
 Active
115
币安人生
币安人生
 0.3516 2.56% 0.25% -21.48% 25,253,403 351,597,148
1,000,000,000
1,000,000,000
(100%)
 Active
116
Decred
DCR
 19.87 -0.04% 0.23% -0.22% 2,278,327 345,603,834
17,389,826
21,000,000
(83%)
 Active
117
Curve DAO Token
CRV
 0.2288 0.62% 1.99% 2.41% 33,400,064 342,341,376
1,496,352,634
3,030,303,030
(49%)
 Active
118
Gnosis
GNO
 125.71 0.42% 2.71% 4.47% 1,708,981 331,795,897
2,639,275
∞
 Active
119
Celestia
TIA
 0.3591 0.53% 2.64% -4.99% 23,317,693 326,598,469
909,475,225
∞
 Active
120
Ducky
DUCKY
 0.00078445 0.28% 1.16% 4.59% 283,830 325,075,380
414,400,864,566
420,690,000,000
(99%)
 Active
121
Bitcoin SV
BSV
 16.01 0.15% 1.41% 2.52% 8,069,612 320,482,449
20,020,397
∞
 Active
122
Conflux
CFX
 0.0616 0.31% 1.65% 4.29% 23,263,481 320,377,826
5,204,180,433
∞
 Active
123
AINFT
NFT
 0.00000032 -0.03% 0.47% -4.38% 11,100,160 319,980,828
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
124
BitTorrent [New]
BTT
 0.00000032 0.04% 0.49% 0.41% 4,178,878 319,520,973
987,037,885,840,670
∞
 Active
125
FLOKI
FLOKI
 0.00003292 0.52% 2.51% 7.74% 21,184,707 313,964,641
9,537,362,264,403
∞
 Active
126
DoubleZero
2Z
 0.0893 -0.97% 3.77% 5.50% 12,880,308 310,036,784
3,471,417,500
10,000,000,000
(35%)
 Active
127
Maple Finance
SYRUP
 0.2580 1.18% 7.24% 13.06% 26,391,157 307,195,995
1,190,853,793
∞
 Active
128
Kaia
KAIA
 0.0483 0.23% -0.38% 1.31% 5,587,030 304,732,288
6,302,774,498
∞
 Active
129
Terra Classic
LUNC
 0.0000544 0.74% 9.08% 29.64% 19,237,525 299,519,208
5,505,413,739,829
∞
 Active
130
JasmyCoin
JASMY
 0.00586714 -0.02% 3.11% 3.62% 12,131,323 290,100,782
49,444,999,677
50,000,000,000
(99%)
 Active
131
Pyth Network
PYTH
 0.0495 0.47% 1.98% 12.04% 9,531,152 284,770,564
5,749,982,172
10,000,000,000
(57%)
 Active
132
Ape and Pepe
APEPE
 0.00000134 -0.01% 2.15% 3.69% 32,532,663 282,407,786
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
133
Legacy Frax Dollar
FRAX
 0.9959 0.11% 0.23% 0.28% 497,587 274,797,936
275,935,184
∞
 Active
134
Optimism
OP
 0.1266 0.19% 1.27% 3.57% 55,341,966 272,168,566
2,150,100,019
4,294,967,296
(50%)
 Active
135
The Graph
GRT
 0.0251 0.25% 1.19% 1.78% 20,584,629 270,699,449
10,799,726,018
∞
 Active
136
Kite
KITE
 0.1422 -0.45% -1.75% 3.82% 25,943,660 255,979,237
1,800,000,000
10,000,000,000
(18%)
 Active
137
IOTA
IOTA
 0.0579 0.25% 0.28% 1.70% 9,167,699 254,797,921
4,402,897,075
∞
 Active
138
The Sandbox
SAND
 0.0815 -0.08% 1.90% 3.16% 57,561,807 239,336,419
2,937,639,702
∞
 Active
139
Axie Infinity
AXS
 1.40 2.35% -9.35% 27.48% 244,360,097 238,002,360
169,991,195
∞
 Active
140
Ethereum Name Service
ENS
 6.19 0.55% 0.80% 6.10% 15,339,726 237,984,828
38,418,437
∞
 Active
141
Starknet
STRK
 0.0402 -0.16% -1.12% 17.44% 15,562,408 235,166,436
5,855,480,564
10,000,000,000
(59%)
 Active
142
Lighter
LIT
 0.9127 0.33% -0.03% 0.97% 20,858,739 228,165,652
250,000,000
1,000,000,000
(25%)
 Active
143
RaveDAO
RAVE
 0.9189 0.50% 11.16% -22.75% 126,422,825 227,938,588
248,044,444
1,000,000,000
(25%)
 Active
144
Compound
COMP
 22.46 -0.53% 2.30% -10.49% 55,907,809 224,085,303
9,976,247
∞
 Active
145
ETHGas
GWEI
 0.1268 -1.98% 25.77% 18.16% 18,101,036 221,982,210
1,750,000,000
10,000,000,000
(18%)
 Active
146
Pendle
PENDLE
 1.32 0.25% 3.04% 3.30% 24,663,928 219,904,005
167,147,790
∞
 Active
147
Theta Network
THETA
 0.2151 -0.10% -2.17% 1.04% 11,795,168 215,071,460
1,000,000,000
1,000,000,000
(100%)
 Active
148
Neo
NEO
 2.92 0.30% 2.16% 3.29% 9,207,363 206,324,903
70,538,831
∞
 Active
149
Raydium
RAY
 0.7561 0.67% 10.85% 17.09% 275,685,681 203,355,152
268,967,970
555,000,000
(48%)
 Active
150
Telcoin
TEL
 0.00210584 0.21% 1.13% 0.43% 554,393 202,317,165
96,074,246,575
100,000,000,000
(96%)
 Active
151
Fartcoin
FARTCOIN
 0.2021 0.83% 2.42% 1.72% 13,574,826 202,061,048
999,998,256
1,000,000,000
(100%)
 Active
152
Genius Terminal
GENIUS
 0.5735 1.56% -0.48% -9.41% 1,099,492,497 192,342,903
335,377,059
1,000,000,000
(34%)
 Active
153
Story
IP
 0.5426 0.81% 1.45% 7.00% 42,223,315 191,795,881
353,472,107
∞
 Active
154
Trust Wallet Token
TWT
 0.4448 1.18% -0.10% 11.26% 6,327,870 191,206,928
429,860,515
999,860,531
(43%)
 Active
155
SwissBorg
BORG
 0.1914 0.56% 0.58% 0.52% 100,079 187,985,356
982,252,443
982,602,443
(100%)
 Active
156
Vision
VSN
 0.0520 -0.01% -0.02% -3.02% 4,120,970 187,983,292
3,615,650,808
4,200,000,000
(86%)
 Active
157
Decentraland
MANA
 0.0946 -0.01% -1.46% 3.66% 18,872,364 187,799,770
1,985,909,567
∞
 Active
158
Helium
HNT
 1.00 -0.57% -1.33% -5.68% 1,603,011 186,490,565
186,321,438
223,000,000
(84%)
 Active
159
SKYAI
SKYAI
 0.1864 1.36% -8.82% 2.85% 11,731,987 186,389,118
1,000,000,000
1,000,000,000
(100%)
 Active
160
Plasma
XPL
 0.1007 0.35% 1.41% -4.69% 56,516,071 181,283,426
1,800,000,000
∞
 Active
161
LAB
LAB
 0.7844 -1.08% -5.87% 36.86% 122,867,385 180,727,212
230,400,000
1,000,000,000
(23%)
 Active
162
Onyxcoin
XCN
 0.00474044 0.18% 0.80% -0.16% 6,706,707 179,308,872
37,825,398,820
68,892,071,757
(55%)
 Active
163
THORChain
RUNE
 0.5091 1.04% 6.81% 21.83% 28,901,002 178,730,990
351,054,576
500,000,000
(70%)
 Active
164
dogwifhat
WIF
 0.1786 0.55% 0.58% -10.22% 38,797,832 178,343,502
998,839,192
998,840,593
(100%)
 Active
165
Walrus
WAL
 0.0761 0.94% 2.76% 6.16% 8,157,396 174,643,631
2,296,041,667
5,000,000,000
(46%)
 Active
166
SafePal
SFP
 0.3493 2.60% 7.03% 15.09% 5,520,630 174,631,816
500,000,000
500,000,000
(100%)
 Active
167
Convex Finance
CVX
 1.79 0.55% -0.11% 1.00% 7,428,802 173,698,262
97,126,539
∞
 Active
168
Undeads Games
UDS
 1.75 0.02% 0.49% 4.10% 401,529 173,348,405
99,305,318
250,000,000
(40%)
 Active
169
WeFi
WFI
 2.09 -0.27% 1.79% 2.58% 1,614,614 172,975,572
82,728,011
1,000,000,000
(8%)
 Active
170
Ribbita by Virtuals
TIBBIR
 0.1705 1.36% 5.24% 26.11% 1,547,970 170,455,070
1,000,000,000
1,000,000,000
(100%)
 Active
171
Circle tokenized stock (xStock)
CRCLX
 99.90 0.13% 0.84% -1.93% 3,710,800 169,369,168
1,695,411
∞
 Active
172
Jito
JTO
 0.3549 0.32% 2.42% 13.67% 33,694,050 164,449,907
463,371,431
∞
 Active
173
Falcon Finance
FF
 0.0700 -0.08% 0.50% -2.55% 16,505,123 163,914,299
2,340,000,000
10,000,000,000
(23%)
 Active
174
Gala
GALA
 0.0034022 0.26% -2.58% 6.15% 22,450,957 162,115,280
47,650,165,300
50,000,000,000
(95%)
 Active
175
OriginTrail
TRAC
 0.3241 -2.40% 14.72% 10.39% 6,653,333 162,057,947
499,998,300
500,000,000
(100%)
 Active
176
MX Token
MX
 1.76 -0.07% 0.05% -0.82% 6,341,102 161,940,548
91,837,334
413,787,834
(22%)
 Active
177
Block Street
BSB
 0.7639 -3.92% 4.78% 217.84% 86,617,474 158,706,547
207,750,000
1,000,000,000
(21%)
 Active
178
USD.AI
CHIP
 0.0785 -0.03% 8.56% 122.14% 381,094,928 157,004,847
2,000,000,000
10,000,000,000
(20%)
 Active
179
Basic Attention Token
BAT
 0.1049 0.22% 1.15% 6.77% 7,733,116 156,855,801
1,495,724,657
1,500,000,000
(100%)
 Active
180
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 99.63 0.02% 0.50% -1.91% 166,966,460 156,079,317
1,566,559
∞
 Active
181
DeepBook Protocol
DEEP
 0.0307 0.40% 1.31% 2.79% 4,762,820 155,491,145
5,056,665,923
10,000,000,000
(51%)
 Active
182
ZKsync
ZK
 0.0159 0.13% -0.63% 1.92% 11,225,892 154,867,529
9,747,434,750
21,000,000,000
(46%)
 Active
183
AB
NEW
 0.00155195 -0.05% 0.35% 1.52% 2,886,882 153,368,995
98,823,661,261
98,823,661,261
(100%)
 Active
184
Yooldo
ESPORTS
 0.3305 -0.02% -6.70% -17.61% 3,354,741 151,331,032
457,944,328
900,000,000
(51%)
 Active
185
Vaulta
A
 0.0919 -0.57% 5.04% 15.55% 13,221,720 150,536,065
1,637,552,956
2,100,000,000
(78%)
 Active
186
AUSD
AUSD
 1.0000 0.00% 0.01% 0.01% 39,905,207 150,166,991
150,174,257
∞
 Active
187
Pieverse
PIEVERSE
 0.7529 1.66% 0.79% -34.30% 22,113,964 150,075,609
199,320,305
1,000,000,000
(20%)
 Active
188
Zano
ZANO
 9.80 0.01% 0.07% -0.58% 1,198,848 149,567,045
15,258,868
∞
 Active
189
USAT
USAT
 0.9989 0.00% -0.02% -0.02% 3,328,926 146,592,990
146,750,889
∞
 Active
190
Akash Network
AKT
 0.4924 0.02% 2.01% 5.31% 2,468,459 144,059,938
292,553,006
388,539,008
(75%)
 Active
191
eCash
XEC
 0.00000711 0.12% 0.68% 0.84% 3,223,393 142,386,316
20,020,160,922,580
21,000,000,000,000
(95%)
 Active
192
Audiera
BEAT
 0.5701 0.82% 2.20% 14.37% 9,556,446 139,965,173
245,516,666
1,000,000,000
(25%)
 Active
193
Stargate Finance
STG
 0.2087 0.02% 3.58% 2.43% 4,482,343 137,942,147
660,951,371
1,000,000,000
(66%)
 Active
194
Sentient
SENT
 0.0188 -1.24% 0.69% 19.02% 18,700,031 136,227,904
7,237,878,887
∞
 Active
195
Golem
GLM
 0.1359 -0.01% 1.73% 5.82% 6,346,766 135,890,805
1,000,000,000
1,000,000,000
(100%)
 Active
196
1inch
1INCH
 0.0965 0.53% 1.19% 2.86% 9,139,915 135,531,460
1,404,673,543
1,500,000,000
(94%)
 Active
197
Sonic
S
 0.0468 0.16% 1.87% 12.03% 12,693,144 134,825,976
2,880,000,000
∞
 Active
198
dYdX
DYDX
 0.1604 0.09% -0.18% 12.76% 14,333,646 133,961,812
835,145,569
1,000,000,000
(84%)
 Active
199
Frax USD
FRXUSD
 0.9986 -0.22% -0.08% -0.10% 1,484,452 133,762,421
133,954,417
∞
 Active
200
BUILDon
B
 0.1337 3.95% 5.62% 43.51% 14,786,012 133,698,224
1,000,000,000
∞
 Active
201
Fluid
FLUID
 1.70 0.40% 0.92% 7.65% 12,408,182 132,321,429
77,946,997
∞
 Active
202
MultiversX
EGLD
 4.42 0.06% 2.64% 8.42% 7,299,076 131,862,285
29,805,439
∞
 Active
203
48 Club Token
KOGE
 38.84 0.62% 0.80% -19.10% 380,580 131,597,909
3,388,228
3,388,228
(100%)
 Active
204
SoSoValue
SOSO
 0.4211 -0.21% 1.88% -0.13% 3,356,815 131,374,617
312,001,548
1,000,000,000
(31%)
 Active
205
Arweave
AR
 1.97 0.79% 0.65% -3.75% 14,530,272 129,128,344
65,652,466
66,000,000
(99%)
 Active
206
River
RIVER
 6.59 -0.50% 7.25% 15.11% 16,365,166 129,090,650
19,600,000
100,000,000
(20%)
 Active
207
Ailey
ALE
 0.2659 0.06% 0.15% 0.44% 155,726 126,258,656
474,826,389
1,000,000,000
(47%)
 Active
208
EigenCloud
EIGEN
 0.1820 0.46% 1.94% 6.96% 9,480,554 125,812,465
691,092,488
∞
 Active
209
Centrifuge
CFG
 0.2159 1.03% 2.78% -16.34% 13,230,541 124,591,200
577,155,241
∞
 Active
210
GoМining
GOMINING
 0.2983 0.10% -0.45% 2.11% 10,577,755 120,784,191
404,907,866
404,907,866
(100%)
 Active
211
SuperTrust
SUT
 0.6393 -0.22% -5.90% -16.23% 323,379 120,455,075
188,403,732
238,403,732
(79%)
 Active
212
Unibase
UB
 0.0481 0.32% 2.72% 14.74% 26,258,908 120,171,034
2,500,000,000
10,000,000,000
(25%)
 Active
213
Aster USDF
USDF
 0.9999 0.00% 0.00% 0.09% 7,518 119,943,812
119,958,546
∞
 Quiet
214
Enjin Coin
ENJ
 0.0611 1.60% -1.50% 2.48% 51,891,289 119,562,897
1,956,672,171
∞
 Active
215
Reserve Rights
RSR
 0.00190941 0.59% 10.19% 5.81% 17,767,688 119,439,633
62,553,174,091
100,000,000,000
(63%)
 Active
216
Shuffle
SHFL
 0.2892 0.09% -1.86% -0.41% 586,164 119,161,621
412,102,792
∞
 Active
217
0G
0G
 0.5557 0.17% -1.53% -3.24% 14,997,377 118,501,604
213,243,998
∞
 Active
218
Aethir
ATH
 0.00601366 0.11% -0.11% 3.12% 28,684,121 115,752,312
19,248,226,568
42,000,000,000
(46%)
 Active
219
EUR CoinVertible
EURCV
 1.17 0.03% 0.04% -0.20% 2,827,038 115,491,932
98,607,325
∞
 Active
220
Ultima
ULTIMA
 3,074.16 0.13% -0.87% -12.91% 14,515,325 115,001,066
37,409
100,000
(37%)
 Active
221
Rollbit Coin
RLB
 0.0665 0.22% 1.31% 8.95% 70,561 112,724,029
1,695,121,409
∞
 Quiet
222
ApeCoin
APE
 0.1487 1.55% -11.38% 44.40% 150,123,458 111,911,859
752,651,515
1,000,000,000
(75%)
 Active
223
Cheems (cheems.pet)
CHEEMS
 0.00000059 1.69% 1.60% 12.82% 1,973,612 111,132,558
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
224
Official Melania Meme
MELANIA
 0.1108 0.67% -1.11% 6.40% 9,657,263 110,778,319
999,996,228
∞
 Active
225
WEMIX
WEMIX
 0.2374 0.20% -0.68% 2.33% 870,941 109,730,301
462,277,841
590,000,000
(78%)
 Active
226
Horizen
ZEN
 6.08 0.50% 0.67% 2.42% 8,886,752 109,658,994
18,025,052
21,000,000
(86%)
 Active
227
Gas
GAS
 1.68 0.17% 1.73% 0.28% 3,320,557 109,394,978
64,992,331
∞
 Active
228
Synthetix
SNX
 0.3160 -0.47% 4.83% 9.30% 15,459,439 108,859,203
344,516,234
339,889,850
(101%)
 Active
229
Livepeer
LPT
 2.18 0.28% 0.34% 5.12% 35,427,767 108,414,962
49,688,955
∞
 Active
230
AWE
STPT
 0.0554 0.72% 4.03% 6.44% 17,042,536 107,546,572
1,942,420,283
1,942,420,283
(100%)
 Active
231
ViciCoin
VCNT
 17.49 0.04% -0.24% -3.59% 98,091 106,500,231
6,089,112
10,000,000
(61%)
 Quiet
232
CoW Protocol
COW
 0.1908 0.22% 1.32% 4.05% 3,526,319 105,784,272
554,542,910
1,000,000,000
(55%)
 Active
233
Beam
BEAM
 0.00206179 0.24% 2.73% 6.42% 5,144,898 105,770,085
51,300,184,687
58,470,184,687
(88%)
 Active
234
RealLink
REAL
 0.0757 0.48% 1.69% 6.41% 5,773,753 103,982,660
1,374,041,752
12,000,000,000
(11%)
 Active
235
BitMart Token
BMX
 0.3206 0.03% -0.02% -0.71% 9,377,954 103,969,725
324,281,616
881,679,315
(37%)
 Active
236
TronBank
TBK
 0.6268 -0.11% -2.21% -2.76% 124,660 103,237,633
164,710,351
1,000,000,000
(16%)
 Active
237
Safe
SAFE
 0.1417 -0.41% -11.39% -4.23% 7,128,882 103,082,845
727,407,578
1,000,000,000
(73%)
 Active
238
MNEE
MNEE
 1.00 -0.01% 0.01% 0.00% 142,899 101,318,656
101,305,895
∞
 Active
239
Spark
SPK
 0.0381 -0.11% -3.20% 54.06% 56,472,526 101,079,733
2,654,407,178
10,000,000,000
(27%)
 Active
240
StandX DUSD
DUSD
 0.9998 0.00% 0.00% 0.06% 215,186 100,250,304
100,271,187
∞
 Active
241
SUPERFORTUNE
GUA
 0.7945 0.82% 3.20% -1.50% 3,279,328 99,317,931
125,000,000
1,000,000,000
(13%)
 Active
242
Qubic
QUBIC
 0.00000072 0.38% -2.41% -8.32% 1,294,670 98,844,424
137,238,010,982,640
200,000,000,000,000
(69%)
 Active
243
yearn.finance
YFI
 2,763.16 0.46% 0.51% 2.74% 16,699,272 98,688,847
35,716
∞
 Active
244
KAITO
KAITO
 0.4074 -0.04% 0.73% -6.13% 6,799,735 98,347,822
241,388,889
1,000,000,000
(24%)
 Active
245
Four
BNX
 0.2574 0.08% 0.36% -1.10% 4,457,505 98,275,872
381,867,255
580,000,000
(66%)
 Active
246
ORDI
ORDI
 4.67 0.07% -1.09% 8.02% 55,788,500 97,990,979
21,000,000
21,000,000
(100%)
 Active
247
Smilek to the Bank
SMILEK
 0.00005001 0.00% 0.00% 0.00% 263,184 97,960,341
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
248
Ravencoin
RVN
 0.00604092 0.09% 1.20% 3.56% 11,639,878 97,923,178
16,209,979,527
21,000,000,000
(77%)
 Active
249
0x Protocol
ZRX
 0.1154 0.01% 2.69% 9.22% 17,834,302 97,892,621
848,396,563
1,000,000,000
(85%)
 Active
250
Lombard
BARD
 0.3083 0.52% 1.70% 2.50% 10,584,649 96,240,201
312,187,500
1,000,000,000
(31%)
 Active
251
Qtum
QTUM
 0.9072 0.35% 1.09% 0.94% 6,622,631 96,171,098
106,012,177
107,822,406
(98%)
 Active
252
FTX Token
FTT
 0.2914 0.17% 1.57% 0.11% 1,823,205 95,839,028
328,895,104
352,170,015
(93%)
 Active
253
Berachain
BERA
 0.3889 0.24% 0.32% -2.77% 19,318,515 95,565,834
245,721,978
∞
 Active
254
Banana For Scale
BANANAS31
 0.00954959 0.00% 3.13% 0.58% 31,439,218 95,495,921
10,000,000,000
10,000,000,000
(100%)
 Active
255
Impossible Cloud Network
ICNT
 0.3745 1.33% -1.57% -6.46% 4,884,174 94,743,016
253,006,129
700,000,000
(36%)
 Active
256
Light
LIGHT
 0.1535 -0.21% -1.28% -2.34% 0 94,386,336
615,070,928
1,000,000,000
(62%)
 Quiet
257
Seeker
SKR
 0.0177 1.47% 6.15% 10.13% 16,230,515 93,326,938
5,286,089,576
∞
 Active
258
Kamino
KMNO
 0.0207 1.30% 6.30% 0.78% 7,227,312 92,580,007
4,469,863,257
10,000,000,000
(45%)
 Active
259
YZY MONEY
YZY
 0.3053 -0.30% -2.64% 0.45% 465,694 91,600,892
299,999,466
1,000,000,000
(30%)
 Active
260
USDH
USDH
 0.9998 -0.01% 0.02% 0.00% 1,755,884 91,181,354
91,198,352
∞
 Active
261
Grass
GRASS
 0.3723 -0.66% 1.55% 16.31% 9,837,411 90,803,740
243,905,091
∞
 Active
262
SOON
SOON
 0.1825 -0.85% -10.34% 7.31% 23,358,176 88,899,102
487,060,818
∞
 Active
263
Theta Fuel
TFUEL
 0.0119 -0.38% -1.04% 2.82% 2,084,983 87,096,667
7,309,947,040
∞
 Active
264
Dog (Bitcoin)
DOG
 0.00086816 4.60% 5.00% 13.09% 1,180,740 86,816,290
100,000,000,000
100,000,000,000
(100%)
 Active
265
Keeta
KTA
 0.1643 0.49% 1.63% 0.51% 1,440,649 86,776,255
528,127,194
1,000,000,000
(53%)
 Active
266
Kusama
KSM
 4.79 0.19% 1.05% 0.75% 4,884,569 86,707,702
18,117,681
∞
 Active
267
Orbler
ORBR
 0.0851 -0.01% 19.93% 82.90% 32,775 86,412,423
1,015,586,750
2,000,000,000
(51%)
 Quiet
268
Irys
IRYS
 0.0349 -0.08% 0.92% 24.78% 7,856,976 86,342,103
2,472,987,189
∞
 Active
269
Tesla tokenized stock (xStock)
TSLAX
 376.06 0.02% 0.52% -4.92% 2,846,049 84,721,370
225,288
∞
 Active
270
Orca
ORCA
 1.39 -2.45% 22.04% 56.11% 551,738,791 84,673,871
60,798,790
∞
 Active
271
Zilliqa
ZIL
 0.00419031 0.25% 2.34% 6.18% 6,594,154 83,765,882
19,990,357,331
21,000,000,000
(95%)
 Active
272
Comedian
BAN
 0.0835 -1.24% -14.63% 23.77% 16,596,272 83,523,650
999,961,859
999,961,859
(100%)
 Active
273
Everything
EV
 0.00082731 0.01% -0.12% 1.00% 213,612 82,730,941
100,000,000,000
100,000,000,000
(100%)
 Active
274
SuperVerse
SUPER
 0.1289 0.45% 0.88% 11.31% 6,475,244 82,522,142
640,162,626
999,998,077
(64%)
 Active
275
Meteora
MET
 0.1595 0.22% 0.82% 12.03% 11,115,555 81,939,117
513,846,512
1,000,000,000
(51%)
 Active
276
WhiteRock
WHITE
 0.00012565 -6.84% -0.44% 67.62% 66,919 81,675,022
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
277
Mina
MINA
 0.0634 -0.23% 1.83% 10.15% 39,620,041 81,445,515
1,283,687,833
∞
 Active
278
Turbo
TURBO
 0.00117895 0.41% 2.01% 3.66% 11,362,993 81,347,526
69,000,000,000
69,000,000,000
(100%)
 Active
279
NEXPACE
NXPC
 0.3031 -0.07% 0.39% 4.09% 6,580,386 81,007,601
267,248,709
1,000,000,000
(27%)
 Active
280
Creditcoin
CTC
 0.1503 0.06% 2.33% 2.80% 4,670,846 80,495,023
535,658,812
600,000,000
(89%)
 Active
281
Amp
AMP
 0.0009232 -1.52% 4.84% 6.06% 36,608,847 80,116,073
86,781,022,997
100,000,000,000
(87%)
 Active
282
MultiBank Group
$MBG
 0.3012 -0.10% 0.44% -12.24% 4,612,576 80,075,803
265,876,911
1,000,000,000
(27%)
 Active
283
Nervos Network
CKB
 0.00162941 -0.53% 7.56% 8.18% 38,247,239 79,278,734
48,654,747,600
∞
 Active
284
Holo
HOT
 0.00044901 0.06% 1.54% 8.94% 4,095,706 78,958,582
175,850,275,055
∞
 Active
285
Tria
TRIA
 0.0363 -0.89% 2.33% 37.42% 14,048,267 78,399,585
2,157,670,000
10,000,000,000
(22%)
 Active
286
Sahara AI
SAHARA
 0.0239 0.64% 3.81% 11.29% 98,324,623 78,308,218
3,274,375,000
10,000,000,000
(33%)
 Active
287
Ronin
RON
 0.1012 1.11% -0.60% 7.80% 4,503,254 78,156,319
772,401,679
1,000,000,000
(77%)
 Active
288
PlaysOut
PLAY
 0.1164 0.58% -4.72% 6.06% 1,915,660 78,123,940
671,144,694
5,000,000,000
(13%)
 Active
289
AIOZ Network
AIOZ
 0.0623 0.53% 0.92% 1.31% 2,295,719 77,813,297
1,249,793,154
∞
 Active
290
ZetaChain
ZETA
 0.0570 0.12% 2.63% 3.08% 4,840,363 77,746,863
1,363,906,250
2,100,000,000
(65%)
 Active
291
Oasis
ROSE
 0.0102 0.81% -0.58% -7.71% 3,282,915 77,663,260
7,588,508,792
10,000,000,000
(76%)
 Active
292
Toshi
TOSHI
 0.00018445 -0.06% 2.26% 4.58% 9,600,928 77,592,149
420,669,600,356
420,690,000,000
(100%)
 Active
293
would
WOULD
 0.0774 0.07% 1.40% -0.72% 98,017 77,397,488
999,452,592
1,000,000,000
(100%)
 Quiet
294
Wormhole
W
 0.0134 0.45% -0.94% 6.46% 28,456,216 77,299,157
5,749,232,001
10,000,000,000
(57%)
 Active
295
GMX
GMX
 7.42 1.24% 7.24% 19.90% 6,466,060 77,089,384
10,385,769
13,250,000
(78%)
 Active
296
Blur
BLUR
 0.0275 0.11% -6.59% -20.37% 19,834,180 76,633,891
2,785,418,595
∞
 Active
297
lisUSD
LISUSD
 0.9991 0.09% 0.08% 0.11% 778 76,254,551
76,324,219
∞
 Quiet
298
Plume
PLUME
 0.0137 -1.73% 2.69% 13.47% 25,036,789 76,227,681
5,545,561,594
10,000,000,000
(55%)
 Active
299
XPR Network
XPR
 0.00260625 0.68% -0.92% 13.35% 1,943,401 75,366,224
28,917,472,138
∞
 Active
300
Baby Doge Coin
BABYDOGE
 0 0.42% 0.80% 1.22% 2,795,169 75,096,577
179,186,023,437,520,000
∞
 Active
301
Fogo
FOGO
 0.0195 0.91% 5.90% -4.18% 7,563,275 74,467,249
3,812,494,985
∞
 Active
302
Tagger
TAG
 0.00068024 1.03% 2.89% -0.58% 4,038,778 73,741,410
108,404,572,594
∞
 Active
303
UnifAI Network
UAI
 0.3084 -0.13% 2.58% 47.19% 4,381,179 73,701,507
239,000,000
1,000,000,000
(24%)
 Active
304
MYX Finance
MYX
 0.2613 -0.10% 6.88% 16.06% 16,185,221 73,654,805
281,841,424
1,000,000,000
(28%)
 Active
305
StormX
STMX
 0.0059408 21,007.82% 20,963.49% 38,218.90% 0 73,383,698
12,352,503,856
12,500,000,000
(99%)
 Quiet
306
Ontology
ONT
 0.0723 -0.17% -3.82% -4.75% 9,656,555 72,263,520
1,000,000,000
1,000,000,000
(100%)
 Active
307
DigiByte
DGB
 0.0039164 0.99% -4.67% -9.60% 5,241,006 71,509,545
18,258,982,475
21,000,000,000
(87%)
 Active
308
Astar
ASTR
 0.00831103 0.23% 1.42% 5.31% 1,884,059 71,372,864
8,587,729,903
10,000,000,000
(86%)
 Active
309
ZEROBASE
ZBT
 0.2551 0.99% 67.56% 114.75% 358,955,037 71,217,322
279,166,664
1,000,000,000
(28%)
 Active
310
Huma Finance
HUMA
 0.0244 0.61% -3.50% 26.32% 19,175,212 70,628,436
2,899,012,333
10,000,000,000
(29%)
 Active
311
Brett (Based)
BRETT
 0.00701023 1.05% 2.49% 2.52% 9,932,127 70,102,332
9,999,997,545
9,910,236,395
(101%)
 Active
312
Cysic
CYS
 0.4345 3.44% -9.00% 5.10% 20,418,853 69,865,326
160,800,000
1,000,000,000
(16%)
 Active
313
Threshold
T
 0.00625646 -0.13% 0.93% 0.42% 3,425,387 69,790,815
11,155,000,000
11,155,000,000
(100%)
 Active
314
Nano
XNO
 0.5223 -2.17% -2.74% 3.90% 270,145 69,600,640
133,248,297
133,248,297
(100%)
 Active
315
Movement
MOVE
 0.0188 0.29% 2.08% -5.60% 11,137,386 69,125,954
3,672,916,667
10,000,000,000
(37%)
 Active
316
Kava
KAVA
 0.0631 -0.02% 1.76% 13.07% 3,592,891 68,318,533
1,082,847,040
∞
 Active
317
AI Rig Complex
ARC
 0.0682 2.28% 1.36% 1.80% 5,453,585 68,208,485
999,998,319
999,998,319
(100%)
 Active
318
Dohrnii
DHN
 3.98 0.02% 0.24% -1.05% 505,546 68,006,648
17,075,042
372,000,000
(5%)
 Active
319
InitVerse
INI
 0.1240 -0.14% 0.91% 20.37% 1,421,729 67,770,308
546,335,842
6,000,000,000
(9%)
 Active
320
Numeraire
NMR
 9.00 -1.04% 0.79% 8.79% 5,960,629 67,489,923
7,497,102
11,000,000
(68%)
 Active
321
Alchemist AI
ALCH
 0.0786 0.08% -0.61% 8.97% 5,300,199 66,809,443
850,000,000
1,000,000,000
(85%)
 Active
322
MindWaveDAO
NILA
 0.0788 0.04% 0.26% 0.25% 335,423 66,400,549
842,766,177
1,057,021,569
(80%)
 Active
323
ChainOpera AI
COAI
 0.3524 -0.06% 3.42% 14.16% 8,117,005 66,254,556
188,000,098
1,000,000,000
(19%)
 Active
324
Derive
DRV
 0.0898 0.31% 5.20% 13.73% 74,409 66,200,842
737,529,683
1,500,000,000
(49%)
 Quiet
325
Axelar
AXL
 0.0569 0.88% 0.99% -2.54% 7,786,471 65,893,201
1,159,057,889
∞
 Active
326
SP500 tokenized ETF (xStock)
SPYX
 716.28 -0.01% 0.24% 0.70% 1,960,836 65,815,999
91,886
∞
 Active
327
Flow
FLOW
 0.0395 -0.04% 0.46% 14.87% 8,293,315 65,383,868
1,657,277,323
∞
 Active
328
Alphabet tokenized stock (xStock)
GOOGLX
 344.28 -0.01% 0.17% 1.75% 2,277,861 65,229,821
189,465
∞
 Active
329
Targon
SN4
 14.72 0.68% 0.65% 8.55% 1,594,589 64,983,039
4,414,652
21,000,000
(21%)
 Active
330
Alchemy Pay
ACH
 0.00645594 1.80% -0.25% 5.81% 5,014,663 64,559,442
10,000,000,000
15,346,246,088
(65%)
 Active
331
Non-Playable Coin
NPC
 0.0085365 0.61% 3.30% 14.79% 3,585,441 64,539,702
7,560,437,309
8,050,126,520
(94%)
 Active
332
aelf
ELF
 0.0787 -0.05% -0.15% -2.47% 823,648 64,469,481
819,518,116
∞
 Active
333
Dusk
DUSK
 0.1293 -0.17% -1.82% -12.11% 4,546,175 64,248,394
496,999,999
1,000,000,000
(50%)
 Active
334
ZORA
ZORA
 0.0143 0.17% 1.56% 1.77% 9,785,685 63,756,021
4,469,999,999
10,000,000,000
(45%)
 Active
335
SushiSwap
SUSHI
 0.2220 0.43% -0.31% 7.11% 10,621,689 63,690,878
286,835,036
∞
 Active
336
Aztec
AZTEC
 0.0218 0.80% 0.15% 0.96% 8,022,605 62,870,242
2,879,599,600
10,350,000,000
(28%)
 Active
337
StraitsX USD
XUSD
 0.9999 0.01% 0.02% -0.01% 12,449,677 62,855,696
62,862,681
∞
 Active
338
Fidelity Digital Dollar
FIDD
 0.9995 0.00% -0.02% -0.02% 1,519,402 62,567,045
62,601,060
∞
 Active
339
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9787 0.00% -2.13% -0.05% 0 62,442,297
63,798,126
∞
 Quiet
340
Bio Protocol
BIO
 0.0290 0.14% -3.58% 2.57% 23,597,079 62,081,290
2,144,025,521
3,320,000,000
(65%)
 Active
341
Loaded Lions
LION
 0.00199991 -0.03% -2.46% -9.11% 730,822 61,687,576
30,845,220,686
100,000,000,000
(31%)
 Active
342
KUB Coin
KUB
 0.8933 -0.41% 0.13% 3.55% 217,083 61,612,910
68,974,776
110,000,000
(63%)
 Active
343
Quantix Finance
QAI
 60.98 0.04% -3.26% -2.24% 1,723,864 60,976,740
1,000,000
10,000,000
(10%)
 Active
344
Joseon Mun
JSM
 0.00019254 0.03% 0.24% 3.02% 294,288 60,934,477
316,470,000,000
2,400,000,000,000
(13%)
 Active
345
Request
REQ
 0.0763 -0.31% 1.34% -13.15% 1,044,821 60,792,295
796,694,831
∞
 Active
346
Mog Coin
MOG
 0.00000016 1.97% 1.81% 12.28% 9,493,356 60,747,192
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
347
Zama
ZAMA
 0.0274 -0.23% -4.50% -2.00% 26,855,405 60,315,117
2,200,000,000
∞
 Active
348
Popcat (SOL)
POPCAT
 0.0614 0.41% 4.23% 3.50% 12,335,366 60,131,449
979,937,083
979,973,221
(100%)
 Active
349
Venus BUSD
VBUSD
 0.0223 -0.08% -0.02% -0.05% 0 60,089,875
2,694,770,470
∞
 Quiet
350
Zeebu
ZBU
 0.3343 -0.04% 0.38% -2.48% 10,112 60,022,487
179,549,569
∞
 Quiet
351
Eurite
EURI
 1.17 0.03% 0.02% -0.36% 2,747,155 59,715,837
50,968,734
∞
 Active
352
Moca Network
MOCA
 0.0146 -0.14% 3.64% 7.95% 4,837,222 59,607,008
4,092,939,317
8,888,888,888
(46%)
 Active
353
Defi App
HOME
 0.0160 0.27% -0.60% 1.92% 2,518,140 59,430,598
3,703,611,111
10,000,000,000
(37%)
 Active
354
OpenGradient
OPG
 0.3118 -0.62% 14.38% 62.86% 265,120,182 59,238,272
190,000,000
1,000,000,000
(19%)
 Active
355
Wiki Cat
WKC
 0.00000011 8.04% 10.68% 10.12% 303,603 59,119,308
538,684,021,426,850
553,003,328,316,640
(97%)
 Active
356
Pythia
PYTHIA
 0.0586 0.06% 0.06% -3.82% 711,658 58,458,863
998,158,306
1,000,000,000
(100%)
 Active
357
VeThor Token
VTHO
 0.00058527 0.19% 0.23% 2.98% 1,596,564 58,287,917
99,591,091,131
∞
 Active
358
Mask Network
MASK
 0.5775 -0.76% 11.84% 23.41% 182,888,204 57,746,164
100,000,000
100,000,000
(100%)
 Active
359
HashKey Platform Token
HSK
 0.1668 0.01% -0.19% 4.35% 2,602,595 57,550,138
344,960,009
1,000,000,000
(34%)
 Active
360
Moo Deng (moodengsol.com)
MOODENG
 0.0579 0.50% 0.74% 10.04% 9,517,716 57,354,535
989,971,791
989,971,791
(100%)
 Active
361
BitDCA
BDCA
 0.6934 0.20% -0.17% 2.54% 200,918 56,840,676
81,977,446
142,665,333
(57%)
 Active
362
Lumera Health
LUR
 3.72 -0.16% -0.15% -0.24% 88,441 56,402,816
15,170,537
100,000,000
(15%)
 Quiet
363
MetYa
MY
 0.0571 0.12% -1.82% -0.44% 91,321 56,292,063
986,113,604
1,000,000,000
(99%)
 Quiet
364
VVS Finance
VVS
 0.00000129 -0.16% 0.24% 0.88% 21,416 56,218,239
43,550,331,472,464
100,000,000,000,000
(44%)
 Quiet
365
Linea
LINEA
 0.00361093 0.08% 2.68% 10.15% 35,933,478 55,904,999
15,482,147,850
72,009,990,000
(22%)
 Active
366
Verge
XVG
 0.00338101 0.07% -0.36% -6.40% 2,066,814 55,860,877
16,521,951,236
16,521,951,236
(100%)
 Active
367
Celo
CELO
 0.0930 -0.07% 1.75% 13.32% 2,914,963 55,710,599
599,105,369
1,000,000,000
(60%)
 Active
368
Concordium
CCD
 0.0045903 -0.78% -0.74% -3.66% 246,515 55,253,796
12,037,087,215
∞
 Active
369
cat in a dogs world
MEW
 0.00061915 0.30% 2.31% 7.73% 4,998,020 55,035,115
88,888,888,888
88,888,888,888
(100%)
 Active
370
Paycoin
PCI
 0.0512 -0.05% 0.17% -1.28% 369,096 54,552,391
1,065,086,017
1,900,000,000
(56%)
 Active
371
lium
SN51
 14.28 0.41% 0.99% 12.85% 2,481,347 54,547,431
3,819,578
21,000,000
(18%)
 Active
372
GEODNET
GEOD
 0.1241 -0.39% -0.34% -4.81% 1,476,430 54,469,076
438,777,945
1,000,000,000
(44%)
 Active
373
Velo
VELO
 0.0030814 -0.60% 0.19% -1.74% 1,018,876 54,121,386
17,563,876,115
24,000,000,000
(73%)
 Active
374
OpenLedger
OPEN
 0.2497 -0.50% 8.94% 13.69% 24,394,080 53,818,521
215,500,000
1,000,000,000
(22%)
 Active
375
Coinbase tokenized stock (xStock)
COINX
 201.43 0.19% 1.16% 0.82% 1,873,458 53,617,151
266,180
∞
 Active
376
Siacoin
SC
 0.00095502 0.18% 1.32% -1.61% 3,925,161 53,505,506
56,025,636,522
∞
 Active
377
Peanut the Squirrel
PNUT
 0.0535 0.24% 3.48% -6.55% 14,498,324 53,471,716
999,842,220
∞
 Active
378
Avantis
AVNT
 0.1669 1.87% 13.08% 24.97% 64,744,167 53,409,831
319,997,115
1,000,000,000
(32%)
 Active
379
Polymesh
POLYX
 0.0511 0.35% -0.15% 0.52% 2,143,153 53,334,984
1,044,742,678
∞
 Active
380
Magic Eden
ME
 0.1110 0.05% 2.51% 3.68% 138,318,518 53,032,732
477,963,268
1,000,000,000
(48%)
 Active
381
Matrixdock Gold
XAUM
 4,738.90 -0.05% 0.03% -2.03% 1,608,156 52,887,290
11,160
∞
 Active
382
Waves
WAVES
 0.4191 0.02% 0.05% -1.93% 4,287,464 52,593,996
125,498,320
∞
 Active
383
ssv.network
SSV
 3.03 -0.88% 6.32% 21.75% 17,182,460 52,270,389
17,261,674
∞
 Active
384
World Mobile Token
WMTX
 0.0613 0.18% -2.91% -11.02% 13,146,610 52,200,426
851,874,782
2,000,000,000
(43%)
 Active
385
Naoris Protocol
NAORIS
 0.0865 -4.26% 24.56% 67.85% 5,160,885 51,841,633
599,260,000
4,000,000,000
(15%)
 Active
386
Tellor
TRB
 18.61 0.32% 1.85% -0.90% 25,931,268 51,682,274
2,776,385
∞
 Active
387
MANTRA
MANTRA
 0.0103 -0.31% 1.31% -0.25% 11,117,003 51,422,354
4,968,658,609
10,000,000,000
(50%)
 Active
388
Ankr
ANKR
 0.00513668 0.14% 0.85% 3.60% 6,382,310 51,366,811
10,000,000,000
10,000,000,000
(100%)
 Active
389
Marvell tokenized stock (xStock)
MRVLX
 162.80 0.00% 0.00% 12.76% 200 51,223,818
314,643
∞
 Quiet
390
StorX Network
SRX
 0.0607 0.03% -2.29% -2.74% 2,615,017 50,637,948
834,000,000
1,500,000,000
(56%)
 Active
391
NVIDIA tokenized stock (xStock)
NVDAX
 208.87 0.03% 0.86% 5.12% 2,071,352 50,398,219
241,294
∞
 Active
392
Merlin Chain
MERL
 0.0405 2.51% 11.54% 8.99% 7,256,236 50,078,592
1,236,647,716
2,100,000,000
(59%)
 Active
393
Fractal Bitcoin
FB
 0.4966 -0.19% 2.35% 2.63% 3,269,247 49,958,055
100,591,325
210,000,000
(48%)
 Active
394
Succinct
PROVE
 0.2541 0.58% -0.05% 11.03% 21,146,763 49,543,519
195,000,000
1,000,000,000
(20%)
 Active
395
Law Blocks (AI)
LBT
 0.2019 -0.06% -0.05% 0.19% 508,260 49,459,850
244,997,988
∞
 Active
396
XYO
XYO
 0.00358306 -0.16% 0.02% -1.55% 3,585,691 49,179,060
13,725,424,177
13,931,216,938
(99%)
 Active
397
Fabric Protocol
ROBO
 0.0219 -0.45% 2.25% 13.88% 36,668,443 48,907,851
2,231,000,000
10,000,000,000
(22%)
 Active
398
Altlayer
ALT
 0.00792898 0.15% -1.59% 11.55% 6,719,140 48,867,279
6,163,119,766
10,000,000,000
(62%)
 Active
399
Status
SNT
 0.0101 0.01% 1.56% 2.09% 2,024,520 48,445,876
4,798,335,501
∞
 Active
400
RedStone
RED
 0.1323 -1.01% 1.09% -1.58% 8,482,617 48,400,538
365,915,865
1,000,000,000
(37%)
 Active
Updated: 19:15:03 400 records
Realtime: Realtime feed: staged rollout

1,102 views