Total Market Cap
2.90T
24h Change:
+0.00%
24h Volume
205.62B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
20:54:01
Next update:
14:43
Data may be outdated
Monitoring 520 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$84,504.73 | ▼ -0.04% | ▲ 0.53% | ▼ -11.55% | ▼ -23.12% | 45.68B | 1.69T |
19.95M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$2,745.82 | ▲ 0.01% | ▲ 0.52% | ▼ -13.62% | ▼ -28.69% | 16.76B | 331.41B |
120.7M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99946843 | ▼ -0.02% | ▲ 0.02% | ▲ 0.01% | ▼ -0.09% | 88B | 184.49B |
184.59B
∞
|
|
| 4 | 52 |
XRP
XRP
|
$1.93 | ▲ 0.02% | ▼ -0.34% | ▼ -14.15% | ▼ -19.63% | 3.57B | 116.24B |
60.26B
|
|
| 5 | 1839 |
BNB
BNB
|
$830.03 | ▼ -0.25% | ▲ 1.23% | ▼ -11.15% | ▼ -25.66% | 2.17B | 114.33B |
137.74M
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99975803 | ▼ -0.02% | ▼ -0.01% | ▼ -0.01% | ▼ -0.02% | 9.88B | 74.01B |
74.03B
∞
|
|
| 7 | 5426 |
Solana
SOL
|
$126.77 | ▼ -0.23% | ► 0.00% | ▼ -10.05% | ▼ -33.33% | 3.88B | 70.87B |
559.02M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.27376299 | ▲ 0.17% | ▼ -0.53% | ▼ -6.42% | ▼ -13.49% | 812.24M | 25.92B |
94.67B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.13922403 | ▼ -0.08% | ▲ 0.71% | ▼ -14.65% | ▼ -28.56% | 1.67B | 21.15B |
151.88B
∞
|
|
| 10 | 2010 |
Cardano
ADA
|
$0.40153986 | ▲ 0.20% | ▼ -0.82% | ▼ -20.40% | ▼ -37.63% | 606.37M | 14.41B |
35.89B
|
|
| 11 | 1831 |
Bitcoin Cash
BCH
|
$561.60 | ▼ -0.47% | ▲ 10.62% | ▲ 11.20% | ▲ 16.52% | 1.05B | 11.21B |
19.96M
|
|
| 12 | 32196 |
Hyperliquid
HYPE
|
$29.82 | ▼ -4.49% | ▼ -11.00% | ▼ -22.69% | ▼ -23.73% | 450.08M | 10.04B |
336.69M
|
|
| 13 | 3957 |
UNUS SED LEO
LEO
|
$9.46 | ▲ 0.13% | ▲ 0.45% | ▲ 4.11% | ▲ 5.49% | 715.15K | 8.72B |
922.11M
∞
|
|
| 14 | 1975 |
Chainlink
LINK
|
$12.02 | ▲ 0.57% | ▲ 0.04% | ▼ -14.93% | ▼ -30.79% | 576.84M | 8.37B |
696.85M
|
|
| 15 | 1437 |
Zcash
ZEC
|
$489.63 | ▼ -2.85% | ▼ -15.31% | ▼ -25.50% | ▲ 108.71% | 2.48B | 7.99B |
16.32M
|
|
| 16 | 29470 |
Ethena USDe
USDe
|
$0.99879492 | ▼ -0.01% | ▲ 0.03% | ▲ 0.01% | ▼ -0.07% | 125.4M | 7.42B |
7.42B
∞
|
|
| 17 | 512 |
Stellar
XLM
|
$0.2273334 | ▼ -0.70% | ▼ -0.65% | ▼ -12.42% | ▼ -27.07% | 158.56M | 7.34B |
32.27B
|
|
| 18 | 328 |
Monero
XMR
|
$364.49 | ▼ -0.20% | ▲ 11.11% | ▼ -13.16% | ▲ 13.38% | 153.78M | 6.72B |
18.45M
∞
|
|
| 19 | 2 |
Litecoin
LTC
|
$81.88 | ▼ -0.08% | ▼ -0.04% | ▼ -20.18% | ▼ -12.68% | 506.54M | 6.27B |
76.55M
|
|
| 20 | 5805 |
Avalanche
AVAX
|
$13.22 | ▼ -0.07% | ▼ -0.34% | ▼ -15.26% | ▼ -31.51% | 378.05M | 5.67B |
428.86M
|
|
| 21 | 4642 |
Hedera
HBAR
|
$0.13013232 | ▲ 0.17% | ▲ 0.34% | ▼ -16.23% | ▼ -20.86% | 192.88M | 5.53B |
42.48B
|
|
| 22 | 4943 |
Dai
DAI
|
$0.99963303 | ► 0.00% | ▼ -0.01% | ► 0.00% | ▼ -0.03% | 113.1M | 5.36B |
5.37B
∞
|
|
| 23 | 20947 |
Sui
SUI
|
$1.33 | ▼ -0.30% | ▼ -3.08% | ▼ -25.02% | ▼ -45.63% | 664.65M | 4.9B |
3.68B
|
|
| 24 | 5994 |
Shiba Inu
SHIB
|
$0.00000769 | ▲ 0.13% | ▼ -0.63% | ▼ -15.15% | ▼ -23.76% | 127.13M | 4.53B |
589.24T
|
|
| 25 | 33251 |
World Liberty Financial
WLFI
|
$0.1569266 | ▲ 0.76% | ▲ 13.87% | ▲ 7.39% | ▲ 9.86% | 380.71M | 3.86B |
24.6B
|
|
| 26 | 11419 |
Toncoin
TON
|
$1.53 | ▲ 0.82% | ▲ 1.45% | ▼ -18.05% | ▼ -28.21% | 108.99M | 3.81B |
2.49B
∞
|
|
| 27 | 7083 |
Uniswap
UNI
|
$5.99 | ▼ -0.33% | ▼ -5.52% | ▼ -19.38% | ▼ -4.60% | 322.38M | 3.77B |
630.33M
∞
|
|
| 28 | 6636 |
Polkadot
DOT
|
$2.29 | ▼ -0.04% | ▼ -2.13% | ▼ -19.72% | ▼ -23.33% | 167.55M | 3.75B |
1.64B
∞
|
|
| 29 | 3635 |
Cronos
CRO
|
$0.09929757 | ▲ 0.21% | ▲ 2.49% | ▼ -13.41% | ▼ -30.55% | 19.43M | 3.7B |
37.31B
|
|
| 30 | 27772 |
PayPal USD
PYUSD
|
$0.99941487 | ▼ -0.02% | ▼ -0.02% | ▼ -0.01% | ▼ -0.04% | 67.97M | 3.62B |
3.62B
∞
|
|
| 31 | 27075 |
Mantle
MNT
|
$0.98885905 | ▲ 0.12% | ▲ 5.68% | ▼ -17.26% | ▼ -40.81% | 83.97M | 3.22B |
3.25B
|
|
| 32 | 22974 |
Bittensor
TAO
|
$266.90 | ▼ -0.81% | ▼ -4.24% | ▼ -20.65% | ▼ -30.20% | 141.24M | 2.76B |
10.36M
|
|
| 33 | 36341 |
Aster
ASTER
|
$1.16 | ▼ -1.15% | ▼ -5.93% | ▲ 2.56% | ▲ 7.16% | 420.33M | 2.74B |
2.37B
|
|
| 34 | 36148 |
World Liberty Financial USD
USD1
|
$0.99876132 | ▼ -0.02% | ▼ -0.04% | ▼ -0.02% | ▼ -0.16% | 304.86M | 2.67B |
2.68B
∞
|
|
| 35 | 37263 |
Canton Network
CC
|
$0.07507223 | ▼ -0.02% | ▼ -9.15% | ▼ -32.89% | ▼ -50.50% | 66.09M | 2.65B |
35.33B
∞
|
|
| 36 | 11092 |
Bitget Token
BGB
|
$3.53 | ► 0.00% | ▲ 4.64% | ▼ -9.38% | ▼ -24.02% | 65.46M | 2.46B |
697.69M
|
|
| 37 | 7278 |
Aave
AAVE
|
$159.46 | ▲ 0.20% | ▲ 2.85% | ▼ -11.19% | ▼ -28.90% | 272.33M | 2.44B |
15.27M
∞
|
|
| 38 | 6535 |
NEAR Protocol
NEAR
|
$1.81 | ▼ -0.13% | ▼ -2.54% | ▼ -25.69% | ▼ -17.93% | 228.68M | 2.31B |
1.28B
∞
|
|
| 39 | 8916 |
Internet Computer
ICP
|
$4.03 | ▼ -0.87% | ▼ -5.87% | ▼ -22.60% | ▲ 33.30% | 162.77M | 2.18B |
540.89M
∞
|
|
| 40 | 3897 |
OKB
OKB
|
$102.71 | ▼ -0.88% | ▲ 5.10% | ▼ -9.48% | ▼ -36.90% | 55.75M | 2.16B |
21M
|
|
| 201 | 35721 |
Falcon USD
USDf
|
$0.99813032 | ▼ -0.03% | ▼ -0.05% | ▼ -0.03% | ▲ 0.08% | 997.61K | 2.08B |
2.08B
∞
|
|
| 41 | 1321 |
Ethereum Classic
ETC
|
$13.45 | ▲ 0.06% | ▲ 0.01% | ▼ -13.03% | ▼ -14.57% | 100.55M | 2.08B |
154.43M
|
|
| 42 | 35491 |
MemeCore
M
|
$1.95 | ▼ -0.25% | ▼ -2.47% | ▼ -13.67% | ▼ -12.58% | 17.59M | 2.03B |
1.04B
|
|
| 43 | 35697 |
Pi
PI
|
$0.23803799 | ▼ -0.26% | ▲ 3.62% | ▲ 9.12% | ▲ 16.98% | 37.27M | 1.98B |
8.32B
|
|
| 202 | 28853 |
Jupiter Perps LP
JLP
|
$4.45 | ▼ -0.09% | ▲ 0.10% | ▼ -6.42% | ▼ -18.19% | 50.05M | 1.79B |
403.21M
∞
|
|
| 44 | 30171 |
Ethena
ENA
|
$0.23168259 | ▼ -0.44% | ▼ -2.04% | ▼ -16.69% | ▼ -48.69% | 160.72M | 1.72B |
7.42B
|
|
| 45 | 24478 |
Pepe
PEPE
|
$0.00000408 | ▼ -0.31% | ▼ -0.53% | ▼ -18.79% | ▼ -40.96% | 370.23M | 1.72B |
420.69T
|
|
| 46 | 21794 |
Aptos
APT
|
$2.32 | ▲ 0.42% | ▼ -3.83% | ▼ -20.64% | ▼ -28.97% | 119.75M | 1.7B |
733.9M
∞
|
|
| 47 | 5176 |
Tether Gold
XAUt
|
$4,050.04 | ► 0.00% | ▼ -0.05% | ▼ -0.53% | ▼ -1.46% | 3.32B | 1.53B |
377.74K
∞
|
|
| 48 | 2087 |
KuCoin Token
KCS
|
$11.23 | ▼ -0.03% | ▼ -1.88% | ▼ -7.86% | ▼ -16.24% | 5.86M | 1.46B |
129.73M
|
|
| 49 | 21159 |
Ondo
ONDO
|
$0.45791843 | ▼ -0.31% | ▼ -1.30% | ▼ -21.67% | ▼ -36.44% | 76.24M | 1.45B |
3.16B
∞
|
|
| 50 | 13502 |
Worldcoin
WLD
|
$0.59960026 | ▼ -0.19% | ▲ 1.49% | ▼ -13.93% | ▼ -29.62% | 143.5M | 1.4B |
2.34B
∞
|
|
| 51 | 28321 |
POL (ex-MATIC)
POL
|
$0.13287553 | ▲ 0.33% | ▲ 0.79% | ▼ -15.05% | ▼ -31.09% | 87.84M | 1.4B |
10.54B
∞
|
|
| 52 | 4705 |
PAX Gold
PAXG
|
$4,056.51 | ▼ -0.03% | ▼ -0.05% | ▼ -0.75% | ▼ -1.38% | 95.07M | 1.35B |
333.76K
∞
|
|
| 53 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$6.27 | ▼ -0.18% | ▲ 0.02% | ▼ -12.69% | ▲ 7.11% | 347.33M | 1.25B |
200M
|
|
| 54 | 3794 |
Cosmos
ATOM
|
$2.49 | ▲ 0.22% | ▼ -1.56% | ▼ -13.28% | ▼ -21.98% | 71.9M | 1.19B |
479.08M
∞
|
|
| 55 | 4030 |
Algorand
ALGO
|
$0.13436555 | ▼ -0.12% | ▼ -1.21% | ▼ -17.67% | ▼ -26.42% | 47.73M | 1.18B |
8.8B
|
|
| 56 | 33793 |
Global Dollar
USDG
|
$0.99970397 | ▼ -0.01% | ▲ 0.05% | ▼ -0.01% | ▼ -0.02% | 19.79M | 1.16B |
1.16B
∞
|
|
| 57 | 2280 |
Filecoin
FIL
|
$1.59 | ▼ -0.13% | ▼ -4.10% | ▼ -23.18% | ▲ 2.09% | 163.94M | 1.14B |
720.31M
∞
|
|
| 58 | 11841 |
Arbitrum
ARB
|
$0.19841753 | ► 0.00% | ▼ -1.41% | ▼ -17.95% | ▼ -36.70% | 159.63M | 1.11B |
5.62B
∞
|
|
| 59 | 3077 |
VeChain
VET
|
$0.01268941 | ▲ 0.05% | ▼ -0.79% | ▼ -19.41% | ▼ -26.61% | 32.45M | 1.09B |
85.99B
|
|
| 60 | 34387 |
Ripple USD
RLUSD
|
$0.99938195 | ▼ -0.05% | ▼ -0.10% | ▲ 0.12% | ▲ 0.01% | 73.02M | 1.03B |
1.03B
∞
|
|
| 61 | 20396 |
Kaspa
KAS
|
$0.03761132 | ▼ -0.21% | ▼ -0.11% | ▼ -16.41% | ▼ -26.85% | 29.12M | 1.01B |
26.94B
|
|
| 62 | 7950 |
Flare
FLR
|
$0.01231153 | ▼ -0.07% | ▼ -1.83% | ▼ -13.13% | ▼ -27.50% | 5.53M | 966.78M |
78.53B
∞
|
|
| 63 | 33038 |
Sky
SKY
|
$0.04180919 | ▲ 0.23% | ▼ -8.02% | ▼ -19.61% | ▼ -29.44% | 29.77M | 957.34M |
22.9B
|
|
| 64 | 2634 |
XDC Network
XDC
|
$0.05129443 | ▲ 0.57% | ▲ 4.94% | ▼ -5.65% | ▼ -17.16% | 29.92M | 949.94M |
18.52B
∞
|
|
| 65 | 26081 |
First Digital USD
FDUSD
|
$0.99634937 | ▼ -0.01% | ► 0.00% | ▼ -0.02% | ▼ -0.17% | 3.47B | 940.81M |
944.25M
∞
|
|
| 66 | 36507 |
Pump.fun
PUMP
|
$0.00263206 | ▼ -1.06% | ▼ -4.61% | ▼ -25.65% | ▼ -30.38% | 116.23M | 931.75M |
354B
|
|
| 67 | 3155 |
Quant
QNT
|
$74.92 | ▲ 0.57% | ▲ 6.23% | ▼ -9.41% | ▼ -8.67% | 24.87M | 904.53M |
12.07M
|
|
| 68 | 5690 |
Render
RENDER
|
$1.69 | ▲ 0.69% | ▲ 0.81% | ▼ -21.17% | ▼ -31.41% | 47.66M | 875.25M |
518.58M
|
|
| 203 | 38341 |
Rain
RAIN
|
$0.00359195 | ▼ -0.16% | ▲ 0.59% | ▲ 7.95% | ▲ 9.74% | 10.37M | 852.89M |
237.44B
|
|
| 69 | 23149 |
Sei
SEI
|
$0.13042091 | ▲ 0.04% | ▼ -1.62% | ▼ -21.04% | ▼ -32.00% | 79.66M | 830.78M |
6.37B
∞
|
|
| 70 | 4269 |
GateToken
GT
|
$9.77 | ▼ -0.59% | ▲ 1.57% | ▼ -10.97% | ▼ -38.23% | 2.86M | 784.4M |
80.27M
|
|
| 204 | 22615 |
Fasttoken
FTN
|
$1.77 | ▼ -0.11% | ▲ 1.67% | ▲ 0.45% | ▼ -8.75% | 24.12M | 771.81M |
436.26M
|
|
| 71 | 7186 |
PancakeSwap
CAKE
|
$2.23 | ▲ 0.03% | ▲ 9.02% | ▼ -7.83% | ▼ -18.56% | 138.47M | 754.73M |
338.23M
|
|
| 72 | 29210 |
Jupiter
JUP
|
$0.23394954 | ▼ -0.33% | ▼ -2.66% | ▼ -17.97% | ▼ -34.83% | 22.44M | 753.01M |
3.22B
|
|
| 73 | 35626 |
Story
IP
|
$2.26 | ▼ -0.23% | ▼ -3.86% | ▼ -28.90% | ▼ -56.03% | 25.9M | 746.48M |
330.93M
∞
|
|
| 74 | 23095 |
Bonk
BONK
|
$0.0000086 | ▼ -0.10% | ▼ -2.09% | ▼ -21.95% | ▼ -40.79% | 99.55M | 708.46M |
82.4T
|
|
| 75 | 131 |
Dash
DASH
|
$56.47 | ▼ -1.01% | ▼ -7.97% | ▼ -28.59% | ▲ 36.11% | 250.31M | 705.71M |
12.5M
|
|
| 76 | 22691 |
Starknet
STRK
|
$0.15228701 | ▼ -2.49% | ▼ -27.23% | ▼ -23.41% | ▲ 27.76% | 451.88M | 694.43M |
4.56B
|
|
| 205 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.11 | ► 0.00% | ▼ -0.01% | ▲ 0.02% | ▲ 0.36% | 933.05K | 691.55M |
622.43M
∞
|
|
| 77 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.26845311 | ▼ -0.71% | ▼ -4.33% | ▼ -6.24% | ▲ 6.62% | 119.76M | 633.45M |
2.36B
|
|
| 78 | 34466 |
Pudgy Penguins
PENGU
|
$0.01000382 | ▼ -0.69% | ▼ -4.04% | ▼ -23.64% | ▼ -50.76% | 122.61M | 628.84M |
62.86B
∞
|
|
| 79 | 10603 |
Immutable
IMX
|
$0.30780429 | ▲ 0.26% | ▼ -1.73% | ▼ -20.01% | ▼ -39.62% | 21.16M | 612.21M |
1.99B
|
|
| 80 | 29270 |
Aerodrome Finance
AERO
|
$0.67563746 | ▲ 1.24% | ▲ 1.32% | ▼ -21.74% | ▼ -15.32% | 38.41M | 612.2M |
906.11M
∞
|
|
| 206 | 3987 |
Beldex
BDX
|
$0.08138422 | ▼ -0.24% | ▼ -1.19% | ▼ -1.63% | ▲ 4.60% | 11M | 608.56M |
7.48B
∞
|
|
| 81 | 2694 |
Nexo
NEXO
|
$0.92125389 | ▲ 0.87% | ▲ 3.04% | ▼ -8.62% | ▼ -19.28% | 5.63M | 595.26M |
646.15M
|
|
| 82 | 36410 |
MYX Finance
MYX
|
$2.69 | ▲ 2.68% | ▲ 7.84% | ▲ 3.71% | ▲ 1.34% | 33.21M | 594.23M |
221.11M
|
|
| 83 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.87429203 | ▼ -0.50% | ▼ -4.37% | ▼ -24.25% | ▲ 12.33% | 115.46M | 573.61M |
656.08M
|
|
| 84 | 11840 |
Optimism
OP
|
$0.29950395 | ▲ 0.36% | ▼ -2.09% | ▼ -23.67% | ▼ -30.86% | 119.11M | 568.03M |
1.9B
|
|
| 207 | 32307 |
Usual USD
USD0
|
$0.99822246 | ▼ -0.01% | ▲ 0.02% | ▲ 0.03% | ► 0.00% | 765.11K | 561.67M |
562.67M
∞
|
|
| 85 | 3871 |
Newton
NEW
|
$0.00633807 | ▼ -0.07% | ▼ -0.62% | ▼ -8.54% | ▼ -8.99% | 13.4M | 557.58M |
87.97B
|
|
| 86 | 4847 |
Stacks
STX
|
$0.30570913 | ▲ 0.08% | ▼ -1.07% | ▼ -14.75% | ▼ -29.21% | 15.74M | 554.11M |
1.81B
∞
|
|
| 87 | 8000 |
Lido DAO
LDO
|
$0.61798106 | ▲ 0.46% | ▲ 2.38% | ▼ -18.35% | ▼ -31.68% | 97.69M | 550.37M |
890.59M
∞
|
|
| 88 | 7226 |
Injective
INJ
|
$5.38 | ▼ -0.10% | ▼ -0.96% | ▼ -20.50% | ▼ -36.37% | 71.99M | 537.45M |
99.97M
∞
|
|
| 89 | 34104 |
Morpho
MORPHO
|
$1.47 | ▼ -0.13% | ▼ -0.27% | ▼ -26.54% | ▼ -21.86% | 19.82M | 529.12M |
360.25M
|
|
| 90 | 6538 |
Curve DAO Token
CRV
|
$0.36884313 | ▼ -0.18% | ▼ -2.88% | ▼ -15.09% | ▼ -29.75% | 83M | 522.1M |
1.42B
|
|
| 91 | 22861 |
Celestia
TIA
|
$0.61823038 | ▼ -0.12% | ▼ -5.43% | ▼ -28.57% | ▼ -38.33% | 71.29M | 522.09M |
844.49M
∞
|
|
| 92 | 2011 |
Tezos
XTZ
|
$0.48461419 | ▼ -0.21% | ▼ -3.12% | ▼ -15.27% | ▼ -18.09% | 23.99M | 516.71M |
1.07B
∞
|
|
| 93 | 6719 |
The Graph
GRT
|
$0.04833342 | ▼ -0.12% | ▼ -1.98% | ▼ -15.43% | ▼ -24.03% | 26.55M | 512.67M |
10.61B
∞
|
|
| 208 | 38562 |
USDai
USDAI
|
$0.99995376 | ▲ 0.04% | ▲ 0.03% | ▼ -0.33% | ▼ -1.62% | 9.47M | 501.33M |
501.35M
∞
|
|
| 94 | 2563 |
TrueUSD
TUSD
|
$0.99633848 | ▼ -0.05% | ▼ -0.04% | ▲ 0.10% | ▼ -0.04% | 13.48M | 492.7M |
494.52M
∞
|
|
| 95 | 32880 |
Kaia
KAIA
|
$0.07695442 | ▲ 0.06% | ▲ 2.64% | ▼ -11.87% | ▼ -28.83% | 24.41M | 475.18M |
6.17B
∞
|
|
| 96 | 1720 |
IOTA
IOTA
|
$0.11437426 | ▼ -0.14% | ▲ 1.99% | ▼ -14.34% | ▼ -19.90% | 13.91M | 474.42M |
4.15B
∞
|
|
| 97 | 19891 |
USDD
USDD
|
$0.9994397 | ▲ 0.03% | ▼ -0.02% | ▲ 0.01% | ▼ -0.11% | 4.98M | 460.82M |
461.08M
∞
|
|
| 98 | 5964 |
Trust Wallet Token
TWT
|
$1.05 | ▼ -0.18% | ▼ -0.13% | ▼ -10.71% | ▼ -16.67% | 14.64M | 450.79M |
429.86M
|
|
| 99 | 2394 |
Telcoin
TEL
|
$0.00494651 | ▼ -0.51% | ▼ -2.01% | ▼ -18.56% | ▲ 30.94% | 3.42M | 450.17M |
91.01B
|
|
| 100 | 38515 |
DoubleZero
2Z
|
$0.12642636 | ▼ -1.72% | ▼ -12.39% | ▼ -19.07% | ▼ -46.12% | 125.11M | 438.88M |
3.47B
|
|
| 101 | 10804 |
FLOKI
FLOKI
|
$0.00004507 | ▼ -0.03% | ▼ -1.17% | ▼ -18.49% | ▼ -39.10% | 44.11M | 429.91M |
9.54T
∞
|
|
| 209 | 27765 |
Zeebu
ZBU
|
$1.01 | ▼ -0.18% | ▲ 1.90% | ▼ -8.59% | ▼ -39.04% | 213.57K | 419.27M |
413.63M
∞
|
|
| 210 | 23508 |
GHO
GHO
|
$0.99915286 | ► 0.00% | ► 0.00% | ► 0.00% | ▼ -0.05% | 437.9K | 418.66M |
419.02M
∞
|
|
| 102 | 28081 |
SPX6900
SPX
|
$0.44915819 | ▼ -0.33% | ▼ -1.68% | ▼ -12.87% | ▼ -53.65% | 15.91M | 418.16M |
930.99M
|
|
| 103 | 3602 |
Bitcoin SV
BSV
|
$20.92 | ▲ 0.43% | ▲ 0.63% | ▼ -7.96% | ▼ -1.57% | 20.33M | 417.46M |
19.95M
∞
|
|
| 104 | 7334 |
Conflux
CFX
|
$0.08075347 | ▼ -0.17% | ▼ -0.64% | ▼ -7.94% | ▼ -25.72% | 30.02M | 416.43M |
5.16B
∞
|
|
| 105 | 28177 |
Pyth Network
PYTH
|
$0.07230933 | ▼ -0.63% | ▼ -1.65% | ▼ -21.12% | ▼ -36.22% | 21.31M | 415.78M |
5.75B
|
|
| 106 | 29814 |
ether.fi
ETHFI
|
$0.67672518 | ▼ -0.66% | ▼ -5.36% | ▼ -27.23% | ▼ -31.40% | 49.33M | 411.98M |
608.78M
|
|
| 107 | 13855 |
Ethereum Name Service
ENS
|
$10.84 | ▲ 0.35% | ▼ -1.62% | ▼ -16.66% | ▼ -29.05% | 35.85M | 410.12M |
37.82M
∞
|
|
| 108 | 10529 |
Sun [New]
SUN
|
$0.02102444 | ▲ 0.08% | ▲ 0.32% | ▼ -5.07% | ▼ -8.94% | 15.89M | 403.29M |
19.18B
|
|
| 109 | 7326 |
DeXe
DEXE
|
$4.77 | ▼ -0.36% | ▼ -2.05% | ▼ -16.53% | ▼ -25.56% | 6.13M | 399.41M |
83.73M
∞
|
|
| 110 | 1168 |
Decred
DCR
|
$23.30 | ▼ -1.22% | ▼ -1.44% | ▼ -34.85% | ▲ 44.25% | 10.39M | 399.22M |
17.14M
|
|
| 111 | 16086 |
BitTorrent [New]
BTT
|
$0.0000004 | ▲ 0.20% | ▲ 1.10% | ▼ -10.57% | ▼ -19.85% | 9.44M | 392.55M |
986.06T
∞
|
|
| 112 | 6210 |
The Sandbox
SAND
|
$0.14958041 | ▲ 0.10% | ▼ -0.77% | ▼ -18.28% | ▼ -28.21% | 41.38M | 390.9M |
2.61B
∞
|
|
| 113 | 9816 |
APENFT
NFT
|
$0.00000039 | ▼ -0.04% | ▲ 1.15% | ▼ -0.70% | ▼ -5.33% | 27.74M | 387.59M |
999.99T
|
|
| 114 | 30712 |
Merlin Chain
MERL
|
$0.36561105 | ▼ -0.96% | ▼ -1.91% | ▲ 3.50% | ▼ -0.02% | 43.3M | 384.61M |
1.05B
|
|
| 115 | 4558 |
Flow
FLOW
|
$0.23577213 | ▼ -0.06% | ▼ -0.02% | ▼ -10.49% | ▼ -13.88% | 16.25M | 382.78M |
1.62B
∞
|
|
| 116 | 5488 |
JUST
JST
|
$0.03740298 | ► 0.00% | ▲ 0.75% | ▲ 2.95% | ▲ 11.74% | 23.24M | 370.29M |
9.9B
∞
|
|
| 117 | 8425 |
JasmyCoin
JASMY
|
$0.00727473 | ▼ -0.13% | ▲ 2.98% | ▼ -17.36% | ▼ -32.00% | 53.97M | 359.7M |
49.44B
|
|
| 118 | 36645 |
Plasma
XPL
|
$0.19955826 | ▼ -0.07% | ▼ -3.54% | ▼ -13.94% | ▼ -44.62% | 148.67M | 359.2M |
1.8B
∞
|
|
| 119 | 9481 |
Pendle
PENDLE
|
$2.15 | ▼ -0.87% | ▼ -0.14% | ▼ -9.20% | ▼ -30.42% | 33.26M | 354.66M |
164.9M
∞
|
|
| 120 | 24091 |
ZKsync
ZK
|
$0.03869252 | ▼ -0.58% | ▼ -3.67% | ▼ -22.12% | ▲ 16.12% | 60.06M | 349M |
9.02B
|
|
| 121 | 7080 |
Gala
GALA
|
$0.00739029 | ▼ -0.22% | ▼ -2.09% | ▼ -19.16% | ▼ -32.58% | 51.82M | 344.87M |
46.66B
|
|
| 122 | 2416 |
Theta Network
THETA
|
$0.34320763 | ▼ -0.18% | ▼ -1.15% | ▼ -18.66% | ▼ -38.23% | 25.39M | 343.21M |
1B
|
|
| 123 | 1659 |
Gnosis
GNO
|
$126.59 | ▲ 0.45% | ▲ 0.30% | ▲ 1.88% | ▲ 0.07% | 5.46M | 334.09M |
2.64M
∞
|
|
| 124 | 33824 |
Maple Finance
SYRUP
|
$0.29243319 | ▼ -1.29% | ▲ 2.51% | ▼ -34.98% | ▼ -21.27% | 30.81M | 332.99M |
1.14B
∞
|
|
| 125 | 5665 |
Helium
HNT
|
$1.78 | ▼ -0.34% | ▼ -2.59% | ▼ -23.29% | ▼ -12.42% | 7.23M | 331.56M |
186.32M
|
|
| 126 | 36462 |
Vaulta
A
|
$0.20475641 | ▼ -0.88% | ▼ -2.56% | ▼ -16.57% | ▼ -28.83% | 25.93M | 328.68M |
1.61B
|
|
| 127 | 28752 |
dogwifhat
WIF
|
$0.32753834 | ▼ -0.07% | ▲ 1.88% | ▼ -22.78% | ▼ -37.77% | 230.89M | 327.16M |
998.84M
|
|
| 128 | 1966 |
Decentraland
MANA
|
$0.16318364 | ▲ 0.10% | ▼ -0.39% | ▼ -20.93% | ▼ -30.44% | 25.2M | 321.43M |
1.97B
∞
|
|
| 129 | 20641 |
EURC
EURC
|
$1.15 | ▲ 0.06% | ▲ 0.18% | ▼ -0.84% | ▼ -0.74% | 125.29M | 317.18M |
275.15M
∞
|
|
| 130 | 26997 |
LayerZero
ZRO
|
$1.26 | ▲ 0.13% | ▲ 1.81% | ▼ -15.25% | ▼ -27.24% | 30.33M | 303.55M |
241.72M
|
|
| 131 | 32684 |
Sonic (prev. FTM)
S
|
$0.10369948 | ▼ -0.03% | ▼ -1.04% | ▼ -22.29% | ▼ -36.43% | 36.93M | 298.65M |
2.88B
∞
|
|
| 132 | 30636 |
Zebec Network
ZBCN
|
$0.0031459 | ▲ 0.64% | ▲ 38.08% | ▲ 2.98% | ▼ -11.14% | 33.06M | 298.24M |
94.8B
|
|
| 133 | 1697 |
Basic Attention Token
BAT
|
$0.19743752 | ▲ 1.17% | ▲ 13.60% | ▲ 12.36% | ▲ 13.86% | 63.38M | 295.31M |
1.5B
∞
|
|
| 134 | 38482 |
Falcon Finance
FF
|
$0.1259432 | ▼ -0.89% | ▲ 3.92% | ▼ -6.31% | ▼ -18.80% | 50.26M | 294.71M |
2.34B
|
|
| 135 | 1376 |
Neo
NEO
|
$4.07 | ▲ 0.18% | ▼ -1.70% | ▼ -15.71% | ▼ -20.87% | 20.83M | 287.24M |
70.54M
∞
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.994348 | ▲ 0.09% | ▲ 0.44% | ▼ -0.60% | ▼ -0.21% | 397.57K | 284.64M |
286.25M
∞
|
|
| 136 | 4066 |
Chiliz
CHZ
|
$0.02772579 | ▲ 0.04% | ▲ 0.20% | ▼ -12.03% | ▼ -13.32% | 52.83M | 280.48M |
10.12B
∞
|
|
| 137 | 5692 |
Compound
COMP
|
$28.87 | ▲ 0.34% | ▼ -0.54% | ▼ -12.24% | ▼ -21.94% | 16.02M | 278.31M |
9.64M
∞
|
|
| 138 | 38337 |
0G
0G
|
$1.28 | ▼ -1.28% | ▲ 11.58% | ▼ -1.05% | ▼ -26.79% | 193.88M | 272.64M |
213.24M
∞
|
|
| 139 | 10508 |
Fluid
FLUID
|
$3.51 | ▼ -0.60% | ▲ 22.19% | ▼ -3.90% | ▼ -21.97% | 198.57M | 272.23M |
77.49M
∞
|
|
| 140 | 8526 |
Raydium
RAY
|
$0.99178688 | ▼ -0.33% | ▼ -2.60% | ▼ -25.42% | ▼ -43.87% | 26.73M | 266.07M |
268.28M
|
|
| 212 | 2499 |
SwissBorg
BORG
|
$0.26845566 | ▲ 0.03% | ▲ 5.77% | ▼ -6.72% | ▼ -42.52% | 1.2M | 263.69M |
982.25M
|
|
| 141 | 2467 |
OriginTrail
TRAC
|
$0.51697249 | ▼ -1.13% | ▲ 1.29% | ▼ -11.89% | ▼ -25.24% | 3.53M | 258.49M |
500M
|
|
| 142 | 8104 |
1inch Network
1INCH
|
$0.18407719 | ▲ 0.80% | ▲ 9.02% | ▼ -2.10% | ▲ 5.80% | 47.32M | 257.68M |
1.4B
|
|
| 143 | 36922 |
Humanity Protocol
H
|
$0.11816326 | ▼ -0.74% | ▼ -1.94% | ▼ -29.40% | ▼ -20.35% | 15.31M | 252.57M |
2.14B
|
|
| 144 | 5632 |
Arweave
AR
|
$3.73 | ▲ 0.04% | ▼ -0.04% | ▼ -17.37% | ▼ -5.52% | 41.62M | 245.03M |
65.65M
|
|
| 145 | 30494 |
EigenLayer
EIGEN
|
$0.55327652 | ▼ -0.52% | ▼ -4.32% | ▼ -20.40% | ▼ -48.82% | 46.25M | 244.01M |
441.03M
∞
|
|
| 146 | 10791 |
eCash
XEC
|
$0.00001221 | ▲ 1.29% | ▲ 9.03% | ▼ -7.90% | ▼ -15.49% | 16.15M | 243.51M |
19.95T
|
|
| 147 | 37322 |
Vision
VSN
|
$0.07092034 | ▼ -0.69% | ▲ 1.87% | ▼ -16.01% | ▼ -39.17% | 4.89M | 242.6M |
3.42B
|
|
| 148 | 30083 |
Aethir
ATH
|
$0.01541569 | ▼ -0.04% | ▼ -4.85% | ▼ -31.14% | ▼ -47.03% | 28.83M | 231.22M |
15B
|
|
| 149 | 29587 |
Wormhole
W
|
$0.04605219 | ▲ 0.42% | ▲ 1.18% | ▼ -15.86% | ▼ -36.49% | 32.23M | 228.83M |
4.97B
|
|
| 150 | 36119 |
Walrus
WAL
|
$0.14909329 | ▼ -0.12% | ▼ -2.05% | ▼ -25.93% | ▼ -41.31% | 13.65M | 225.38M |
1.51B
|
|
| 151 | 35931 |
ZORA
ZORA
|
$0.05003126 | ▼ -0.28% | ▼ -4.30% | ▼ -3.88% | ▼ -45.05% | 53.89M | 223.64M |
4.47B
|
|
| 152 | 18679 |
Onyxcoin
XCN
|
$0.00612435 | ▲ 4.76% | ▲ 23.62% | ▼ -0.52% | ▼ -30.26% | 65.53M | 221.09M |
36.1B
|
|
| 213 | 35954 |
Loaded Lions
LION
|
$0.00707535 | ▲ 1.18% | ▲ 1.00% | ▼ -10.79% | ▼ -33.15% | 853.32K | 218.24M |
30.85B
|
|
| 214 | 4691 |
Zano
ZANO
|
$14.33 | ▲ 4.53% | ▲ 3.19% | ▼ -11.61% | ▲ 19.23% | 1.82M | 215M |
15M
∞
|
|
| 153 | 1698 |
Horizen
ZEN
|
$12.12 | ▼ -1.30% | ▼ -4.02% | ▼ -10.01% | ▲ 14.36% | 94.4M | 213.56M |
17.61M
|
|
| 154 | 6892 |
MultiversX
EGLD
|
$7.38 | ▲ 0.33% | ▼ -0.24% | ▼ -16.18% | ▼ -23.87% | 8.97M | 212.47M |
28.8M
|
|
| 155 | 4157 |
THORChain
RUNE
|
$0.60199657 | ▼ -0.12% | ▼ -3.87% | ▼ -18.35% | ▼ -28.74% | 55.92M | 211.41M |
351.18M
∞
|
|
| 156 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000112 | ▼ -0.36% | ▲ 4.68% | ▼ -8.52% | ▼ -16.76% | 3.62M | 209.69M |
187.5T
|
|
| 157 | 18876 |
ApeCoin
APE
|
$0.27735974 | ▼ -0.13% | ▼ -1.79% | ▼ -21.54% | ▼ -33.38% | 25.34M | 208.76M |
752.65M
|
|
| 158 | 33597 |
Fartcoin
FARTCOIN
|
$0.2056029 | ▲ 0.01% | ▼ -5.69% | ▼ -15.10% | ▼ -42.41% | 119.23M | 205.6M |
1000M
|
|
| 159 | 4195 |
FTX Token
FTT
|
$0.60900546 | ▲ 0.45% | ▲ 1.35% | ▼ -13.10% | ▼ -27.26% | 4.2M | 200.3M |
328.9M
|
|
| 160 | 7548 |
WEMIX
WEMIX
|
$0.42875523 | ▼ -0.34% | ▲ 0.40% | ▼ -19.24% | ▼ -33.75% | 2.5M | 196.66M |
458.68M
|
|
| 161 | 3964 |
Reserve Rights
RSR
|
$0.00320207 | ▼ -0.59% | ▼ -1.46% | ▼ -17.52% | ▼ -41.82% | 11.9M | 196.5M |
61.37B
|
|
| 162 | 1455 |
Golem
GLM
|
$0.19537064 | ▼ -0.23% | ▼ -3.86% | ▼ -16.01% | ▲ 8.80% | 8.35M | 195.37M |
1B
|
|
| 163 | 4041 |
MX Token
MX
|
$2.10 | ▲ 0.06% | ▲ 1.73% | ▼ -0.78% | ▼ -9.77% | 20.89M | 194.48M |
92.46M
|
|
| 164 | 2586 |
Synthetix
SNX
|
$0.56501131 | ▼ -0.20% | ▼ -3.77% | ▼ -22.71% | ▼ -55.51% | 26.96M | 194.06M |
343.47M
|
|
| 165 | 28324 |
dYdX (Native)
DYDX
|
$0.23702484 | ▼ -0.75% | ▲ 0.68% | ▼ -20.76% | ▼ -25.83% | 14.17M | 191.2M |
806.66M
|
|
| 166 | 36542 |
SOON
SOON
|
$0.64577429 | ▼ -2.85% | ▼ -13.44% | ▼ -74.91% | ▼ -14.23% | 45.05M | 190.99M |
295.75M
∞
|
|
| 167 | 6945 |
Amp
AMP
|
$0.00226282 | ▼ -0.63% | ▲ 3.60% | ▼ -7.81% | ▼ -6.92% | 21.81M | 190.72M |
84.28B
|
|
| 215 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.18795048 | ▼ -2.52% | ▲ 17.50% | ▼ -38.71% | ▼ -46.35% | 11.15M | 187.95M |
1B
|
|
| 216 | 18031 |
Concordium
CCD
|
$0.01587044 | ▼ -0.12% | ▲ 1.25% | ▼ -38.95% | ▼ -11.53% | 647.44K | 186.38M |
11.74B
∞
|
|
| 168 | 28541 |
Jito
JTO
|
$0.46037932 | ▼ -0.20% | ▼ -4.52% | ▼ -22.31% | ▼ -57.58% | 19.5M | 185.8M |
403.57M
∞
|
|
| 169 | 36671 |
Sahara AI
SAHARA
|
$0.0778441 | ▲ 0.04% | ▲ 0.56% | ▼ -0.07% | ▲ 1.01% | 13.11M | 185.04M |
2.38B
|
|
| 170 | 3640 |
Livepeer
LPT
|
$3.93 | ▼ -0.87% | ▼ -2.99% | ▼ -15.25% | ▼ -19.93% | 19.63M | 184.2M |
46.86M
∞
|
|
| 217 | 30605 |
Ailey
ALE
|
$0.43841449 | ▼ -0.02% | ▲ 0.45% | ▼ -3.94% | ▼ -13.60% | 320.71K | 182.52M |
416.32M
|
|
| 171 | 38828 |
Kite
KITE
|
$0.10121988 | ▼ -1.62% | ▲ 4.33% | ▲ 22.53% | ▲ 12.44% | 191.52M | 182.2M |
1.8B
|
|
| 172 | 6783 |
Axie Infinity
AXS
|
$1.09 | ▲ 0.02% | ▼ -2.52% | ▼ -15.34% | ▼ -29.93% | 19.74M | 181.98M |
167.16M
∞
|
|
| 218 | 36762 |
StandX DUSD
DUSD
|
$0.99867503 | ► 0.00% | ► 0.00% | ► 0.00% | ▼ -0.12% | 13.54M | 180.2M |
180.44M
∞
|
|
| 219 | 24257 |
Legacy Token
LGCT
|
$1.69 | ▼ -0.01% | ▼ -0.24% | ▼ -3.65% | ▼ -7.82% | 4.73M | 179.4M |
106.14M
|
|
| 173 | 36532 |
BUILDon
B
|
$0.17553258 | ▲ 0.58% | ▲ 2.53% | ▲ 7.53% | ▲ 2.17% | 10.39M | 175.53M |
1B
∞
|
|
| 174 | 33391 |
DeepBook Protocol
DEEP
|
$0.03942988 | ▼ -0.20% | ▼ -3.45% | ▼ -32.95% | ▼ -50.72% | 14.94M | 172.24M |
4.37B
|
|
| 175 | 4120 |
Prom
PROM
|
$9.16 | ▼ -0.01% | ▲ 1.18% | ▼ -0.79% | ▼ -6.19% | 6.28M | 167.17M |
18.25M
|
|
| 176 | 30986 |
Kamino Finance
KMNO
|
$0.05037822 | ▼ -0.24% | ▲ 5.35% | ▼ -12.33% | ▼ -15.31% | 20.74M | 166.35M |
3.3B
|
|
| 220 | 29933 |
Undeads Games
UDS
|
$2.15 | ▲ 0.21% | ▲ 0.47% | ▲ 0.30% | ▼ -10.08% | 1.75M | 165.36M |
76.76M
|
|
| 221 | 7184 |
48 Club Token
KOGE
|
$47.98 | ▼ -0.01% | ▲ 0.01% | ▲ 0.01% | ▼ -0.07% | 489.79M | 162.57M |
3.39M
|
|
| 177 | 1684 |
Qtum
QTUM
|
$1.53 | ▼ -0.01% | ▲ 0.57% | ▼ -12.37% | ▼ -22.08% | 20.87M | 162.51M |
105.9M
|
|
| 222 | 2933 |
BitMart Token
BMX
|
$0.49903224 | ▼ -0.01% | ▲ 0.02% | ► 0.00% | ▲ 13.27% | 6.19M | 161.83M |
324.28M
|
|
| 178 | 38408 |
Lombard
BARD
|
$0.71777731 | ▲ 0.64% | ▲ 0.29% | ▼ -9.90% | ▲ 10.83% | 20.63M | 161.5M |
225M
|
|
| 223 | 35437 |
Astherus USDF
USDF
|
$0.99826114 | ▼ -0.01% | ▼ -0.04% | ▲ 0.05% | ▼ -0.09% | 74.89K | 160.43M |
160.71M
∞
|
|
| 179 | 28298 |
Beam
BEAM
|
$0.00322124 | ▼ -0.05% | ▼ -0.57% | ▼ -17.14% | ▼ -35.53% | 6.58M | 159.34M |
49.47B
|
|
| 180 | 9903 |
Convex Finance
CVX
|
$1.62 | ▲ 0.03% | ▼ -0.41% | ▼ -13.44% | ▼ -27.32% | 7.37M | 159.19M |
98.02M
∞
|
|
| 224 | 35818 |
SoSoValue
SOSO
|
$0.57670944 | ▼ -0.01% | ▲ 0.18% | ▼ -9.21% | ▼ -24.38% | 9.16M | 158.46M |
274.77M
|
|
| 181 | 8119 |
SafePal
SFP
|
$0.31160433 | ▲ 0.35% | ▼ -0.58% | ▼ -10.98% | ▼ -17.82% | 3.4M | 155.8M |
500M
|
|
| 225 | 34261 |
WeFi
WFI
|
$2.09 | ▼ -0.22% | ▼ -0.31% | ▲ 9.08% | ▲ 59.78% | 4.08M | 154.98M |
74.04M
|
|
| 182 | 35763 |
KAITO
KAITO
|
$0.62550102 | ▼ -0.82% | ▼ -4.97% | ▼ -18.24% | ▼ -40.32% | 20.92M | 150.99M |
241.39M
|
|
| 226 | 38330 |
GUSD
GUSD
|
$0.99893467 | ▼ -0.02% | ▼ -0.02% | ▲ 0.02% | ► 0.00% | 130.83K | 149.28M |
149.44M
∞
|
|
| 183 | 27750 |
Toshi
TOSHI
|
$0.00035156 | ▲ 0.40% | ▲ 0.20% | ▼ -20.49% | ▼ -50.89% | 16.54M | 147.89M |
420.67B
|
|
| 184 | 4172 |
Terra Classic
LUNC
|
$0.00002689 | ▼ -0.40% | ▼ -1.06% | ▼ -17.72% | ▼ -40.02% | 17.18M | 147.7M |
5.49T
∞
|
|
| 185 | 5034 |
Kusama
KSM
|
$8.45 | ▼ -0.30% | ▼ -0.87% | ▼ -17.57% | ▼ -20.68% | 7.82M | 146.75M |
17.37M
∞
|
|
| 186 | 23254 |
Core
CORE
|
$0.14366059 | ▲ 1.03% | ▲ 9.19% | ▼ -19.61% | ▼ -38.59% | 10M | 146.32M |
1.02B
|
|
| 187 | 27657 |
Linea
LINEA
|
$0.00940018 | ▼ -0.47% | ▼ -1.36% | ▼ -12.28% | ▼ -39.86% | 50.67M | 145.53M |
15.48B
|
|
| 188 | 3822 |
Theta Fuel
TFUEL
|
$0.02015969 | ▲ 0.16% | ▼ -3.40% | ▼ -7.45% | ▼ -23.57% | 4.61M | 143.93M |
7.14B
∞
|
|
| 189 | 14101 |
Ronin
RON
|
$0.19864504 | ▼ -0.92% | ▼ -7.40% | ▼ -24.32% | ▼ -46.75% | 3.94M | 143.24M |
721.09M
|
|
| 190 | 32452 |
Movement
MOVE
|
$0.05093124 | ▼ -4.02% | ▲ 6.29% | ▼ -4.85% | ▼ -29.94% | 100.64M | 142.61M |
2.8B
|
|
| 191 | 38353 |
Meteora
MET
|
$0.29751012 | ▼ -1.42% | ▼ -3.68% | ▼ -32.35% | ▼ -44.58% | 86.23M | 142.13M |
477.74M
|
|
| 227 | 28654 |
UPCX
UPC
|
$1.45 | ▼ -0.03% | ▼ -2.06% | ▼ -27.56% | ▼ -27.94% | 605.75K | 141.21M |
97.39M
|
|
| 192 | 17799 |
Axelar
AXL
|
$0.1310102 | ▲ 3.23% | ▲ 5.49% | ▼ -7.46% | ▼ -30.83% | 10.09M | 140.81M |
1.07B
∞
|
|
| 193 | 23635 |
BinaryX
BNX
|
$0.36657433 | ▼ -0.48% | ▼ -4.18% | ▼ -11.11% | ▼ -49.67% | 13.61M | 139.98M |
381.87M
|
|
| 194 | 7431 |
Akash Network
AKT
|
$0.48485526 | ▲ 0.81% | ▲ 4.00% | ▼ -15.73% | ▼ -24.09% | 6.74M | 137.09M |
282.74M
|
|
| 195 | 5864 |
yearn.finance
YFI
|
$4,007.45 | ▲ 0.24% | ▼ -1.04% | ▼ -13.96% | ▼ -15.96% | 10.69M | 136.19M |
33.98K
∞
|
|
| 228 | 29960 |
Shuffle
SHFL
|
$0.38797891 | ▼ -0.02% | ▼ -2.81% | ▼ -3.95% | ▼ -20.30% | 307.43K | 136.07M |
350.71M
∞
|
|
| 196 | 1785 |
Gas
GAS
|
$2.09 | ▲ 0.02% | ▲ 1.94% | ▼ -12.20% | ▼ -19.19% | 4.21M | 135.84M |
64.99M
∞
|
|
| 229 | 38837 |
Audiera
BEAT
|
$0.96588574 | ▲ 1.93% | ▲ 7.08% | ▲ 129.23% | ▲ 747.17% | 55.66M | 134.52M |
139.27M
|
|
| 197 | 24647 |
Berachain
BERA
|
$1.01 | ▼ -0.25% | ▼ -1.48% | ▼ -28.61% | ▼ -50.57% | 33.04M | 134.38M |
133.57M
∞
|
|
| 198 | 9104 |
AIOZ Network
AIOZ
|
$0.11012666 | ▲ 0.12% | ▲ 1.13% | ▼ -22.22% | ▼ -41.19% | 5.58M | 134.2M |
1.22B
∞
|
|
| 199 | 8646 |
Mina
MINA
|
$0.10609673 | ▼ -0.46% | ▼ -3.60% | ▼ -20.49% | ▲ 1.67% | 15.94M | 134M |
1.26B
∞
|
|
| 200 | 29743 |
Brett (Based)
BRETT
|
$0.01327408 | ▼ -0.35% | ▼ -3.14% | ▼ -28.71% | ▼ -47.89% | 14.35M | 131.55M |
9.91B
|
|
| 230 | 1896 |
0x Protocol
ZRX
|
$0.1533022 | ▲ 0.08% | ▼ -1.37% | ▼ -16.44% | ▼ -22.53% | 26.3M | 130.06M |
848.4M
|
|
| 231 | 32864 |
AUSD
AUSD
|
$0.99979798 | ▲ 0.01% | ► 0.00% | ▲ 0.01% | ► 0.00% | 26.42M | 128.88M |
128.91M
∞
|
|
| 232 | 8290 |
SuperVerse
SUPER
|
$0.20141057 | ▲ 0.40% | ▲ 2.09% | ▼ -24.50% | ▼ -47.57% | 79.73M | 128.33M |
637.16M
|
|
| 233 | 5198 |
Creditcoin
CTC
|
$0.25183066 | ▲ 0.05% | ▼ -3.40% | ▼ -29.25% | ▼ -42.97% | 7.42M | 127.3M |
505.51M
|
|
| 234 | 2577 |
Ravencoin
RVN
|
$0.00795468 | ▼ -0.06% | ▼ -2.55% | ▼ -14.30% | ▼ -18.85% | 10.32M | 125.94M |
15.83B
|
|
| 235 | 693 |
Verge
XVG
|
$0.00759083 | ▼ -0.78% | ▲ 12.63% | ▲ 2.16% | ▲ 38.69% | 34.73M | 125.42M |
16.52B
∞
|
|
| 236 | 4846 |
Kava
KAVA
|
$0.11364445 | ▼ -0.49% | ▼ -1.10% | ▼ -18.12% | ▼ -18.10% | 5.06M | 123.06M |
1.08B
∞
|
|
| 237 | 20787 |
Fellaz
FLZ
|
$0.26026545 | ▼ -0.08% | ▼ -0.83% | ▼ -2.37% | ▼ -4.09% | 3.1M | 122.81M |
471.87M
|
|
| 238 | 10180 |
Gomining
Gomining
|
$0.3014417 | ▲ 0.05% | ▲ 2.52% | ▼ -10.52% | ▼ -27.02% | 9.91M | 122.58M |
406.65M
|
|
| 239 | 17751 |
Threshold
T
|
$0.01129438 | ▲ 0.20% | ▼ -0.24% | ▼ -4.74% | ▼ -10.24% | 4.2M | 121.8M |
10.78B
|
|
| 240 | 1712 |
Quantum Resistant Ledger
QRL
|
$1.78 | ▲ 0.89% | ▲ 6.11% | ▲ 22.29% | ▼ -15.18% | 421.55K | 120.76M |
67.94M
|
|
| 241 | 109 |
DigiByte
DGB
|
$0.00661947 | ▲ 0.33% | ▼ -2.64% | ▼ -21.33% | ▲ 7.02% | 3.72M | 119.25M |
18.01B
|
|
| 242 | 34880 |
Alchemist AI
ALCH
|
$0.14025436 | ▼ -0.99% | ▼ -12.73% | ▼ -9.97% | ▲ 113.30% | 16.4M | 119.22M |
850M
|
|
| 243 | 7653 |
Oasis
ROSE
|
$0.0158693 | ▲ 0.34% | ▼ -2.65% | ▼ -18.01% | ▼ -4.26% | 4.85M | 118.76M |
7.48B
∞
|
|
| 244 | 4948 |
Nervos Network
CKB
|
$0.00248175 | ▼ -0.19% | ▼ -1.15% | ▼ -17.11% | ▼ -24.97% | 5.54M | 118.36M |
47.69B
∞
|
|
| 245 | 36511 |
SLT
SLT
|
$13.83 | ▼ -0.04% | ▲ 0.81% | ▲ 0.28% | ▼ -0.33% | 189.54K | 117.59M |
8.5M
|
|
| 246 | 30933 |
Dog (Runes)
DOG
|
$0.0011729 | ▼ -1.19% | ▲ 3.97% | ▼ -14.79% | ▼ -30.87% | 4.45M | 117.29M |
100B
|
|
| 247 | 6758 |
SushiSwap
SUSHI
|
$0.40555174 | ▲ 0.27% | ▼ -0.02% | ▼ -13.92% | ▼ -24.14% | 19.53M | 116.33M |
286.83M
∞
|
|
| 248 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▼ -0.93% | ▲ 1.85% | ▼ -14.45% | ▼ -33.90% | 8.04M | 115.14M |
171740.63T
∞
|
|
| 249 | 36066 |
Keeta
KTA
|
$0.25864017 | ▲ 0.24% | ▲ 11.01% | ▼ -20.52% | ▼ -52.67% | 8.3M | 114.6M |
443.08M
|
|
| 250 | 28293 |
Ultima
ULTIMA
|
$3,039.93 | ▼ -0.01% | ▼ -0.63% | ▼ -11.52% | ▼ -26.68% | 16.71M | 113.72M |
37.41K
|
|
| 251 | 1567 |
Nano
XNO
|
$0.85276645 | ▲ 0.26% | ▼ -0.67% | ▼ -17.20% | ▲ 25.82% | 2.34M | 113.63M |
133.25M
|
|
| 252 | 2469 |
Zilliqa
ZIL
|
$0.0057844 | ▼ -0.39% | ▲ 0.60% | ▼ -16.32% | ▼ -26.45% | 10.55M | 113.33M |
19.59B
|
|
| 253 | 32193 |
Aleo
ALEO
|
$0.16663945 | ▼ -0.80% | ▼ -3.80% | ▼ -12.93% | ▼ -35.46% | 5.08M | 112.05M |
672.42M
∞
|
|
| 254 | 35347 |
Official Melania Meme
MELANIA
|
$0.1187135 | ▼ -0.08% | ▼ -2.62% | ▼ -18.69% | ▲ 21.45% | 6.97M | 110.7M |
932.5M
∞
|
|
| 255 | 38339 |
Unibase
UB
|
$0.04418839 | ▲ 1.22% | ▲ 9.12% | ▲ 9.21% | ▼ -19.14% | 26.14M | 110.47M |
2.5B
|
|
| 256 | 34812 |
Bio Protocol
BIO
|
$0.05935099 | ▼ -0.13% | ▲ 0.48% | ▼ -10.93% | ▼ -30.05% | 35.3M | 109.06M |
1.84B
|
|
| 257 | 38151 |
YZY MONEY
YZY
|
$0.36183128 | ▲ 0.20% | ▼ -1.19% | ▼ -3.54% | ▼ -8.97% | 9.27M | 108.55M |
300M
|
|
| 258 | 27960 |
Non-Playable Coin
NPC
|
$0.01436602 | ▼ -0.42% | ▼ -6.76% | ▼ -16.09% | ▲ 26.49% | 6.69M | 108.2M |
7.53B
|
|
| 259 | 32968 |
AI Companions
AIC
|
$0.14186584 | ▲ 0.07% | ▼ -0.78% | ▼ -14.97% | ▼ -67.76% | 4.96M | 106.4M |
750M
|
|
| 260 | 28656 |
ViciCoin
VCNT
|
$17.44 | ► 0.00% | ▼ -0.40% | ▲ 0.67% | ▼ -0.27% | 344.63K | 106.17M |
6.09M
|
|
| 261 | 23951 |
Staika
STIK
|
$0.8014928 | ▲ 9.38% | ▼ -1.13% | ▲ 6.24% | ▼ -0.86% | 106.31K | 105.11M |
131.14M
|
|
| 262 | 36039 |
Frax USD
FRXUSD
|
$0.99867749 | ▲ 0.01% | ▼ -0.75% | ▼ -0.37% | ▼ -0.13% | 11.19K | 104.77M |
104.91M
∞
|
|
| 263 | 25264 |
Snek
SNEK
|
$0.00139761 | ▼ -0.13% | ▲ 4.19% | ▼ -15.53% | ▼ -46.09% | 3.92M | 104.43M |
74.72B
|
|
| 264 | 27659 |
Mog Coin
MOG
|
$0.00000026 | ▲ 0.07% | ▼ -8.61% | ▼ -30.08% | ▼ -40.92% | 14.07M | 101.92M |
390.57T
|
|
| 265 | 12885 |
Astar
ASTR
|
$0.01230108 | ▼ -0.06% | ▲ 2.00% | ▼ -10.85% | ▼ -29.38% | 3.69M | 101.34M |
8.24B
∞
|
|
| 266 | 38470 |
Giggle Fund
GIGGLE
|
$101.31 | ▼ -0.24% | ▼ -3.91% | ▼ -29.40% | ▼ -5.45% | 31.84M | 101.31M |
1M
|
|
| 267 | 38299 |
Avantis
AVNT
|
$0.38977562 | ▼ -0.34% | ▼ -4.09% | ▼ -22.06% | ▼ -41.16% | 78.43M | 100.64M |
258.21M
|
|
| 268 | 15271 |
Rollbit Coin
RLB
|
$0.05447405 | ▲ 0.23% | ▲ 1.48% | ▼ -7.66% | ▼ -12.12% | 128.98K | 100.36M |
1.84B
∞
|
|
| 269 | 5350 |
XPR Network
XPR
|
$0.00354697 | ▲ 0.56% | ▲ 7.36% | ▼ -17.01% | ▼ -29.18% | 7.24M | 99.88M |
28.16B
∞
|
|
| 270 | 14721 |
RealLink
REAL
|
$0.07233451 | ▲ 0.04% | ▲ 3.05% | ▲ 9.97% | ▼ -1.44% | 14.57M | 99.39M |
1.37B
|
|
| 271 | 36044 |
NEXPACE
NXPC
|
$0.43955849 | ▼ -0.17% | ▲ 1.40% | ▲ 12.38% | ▲ 27.19% | 29.87M | 98.73M |
224.6M
|
|
| 272 | 30126 |
cat in a dogs world
MEW
|
$0.00110501 | ▼ -0.22% | ▼ -1.52% | ▼ -20.30% | ▼ -40.33% | 18.37M | 98.22M |
88.89B
|
|
| 273 | 21259 |
ZetaChain
ZETA
|
$0.0875108 | ▼ -0.05% | ▲ 1.67% | ▼ -10.06% | ▼ -26.48% | 8.47M | 98.08M |
1.12B
|
|
| 274 | 29169 |
Qubic
QUBIC
|
$0.00000077 | ▼ -0.50% | ▼ -1.87% | ▼ -13.07% | ▼ -41.22% | 2.21M | 97.96M |
126.72T
|
|
| 275 | 2682 |
Holo
HOT
|
$0.00055903 | ▲ 0.47% | ▼ -5.24% | ▼ -6.22% | ▼ -14.79% | 16.06M | 97.89M |
175.12B
∞
|
|
| 276 | 23121 |
Blur
BLUR
|
$0.03735823 | ▲ 0.09% | ▲ 1.02% | ▼ -12.67% | ▼ -26.89% | 15.22M | 97.61M |
2.61B
∞
|
|
| 277 | 31526 |
Moca Network
MOCA
|
$0.02454579 | ▲ 0.07% | ▼ -3.37% | ▼ -31.09% | ▼ -52.78% | 15.08M | 97.12M |
3.96B
|
|
| 278 | 24613 |
Open Campus
EDU
|
$0.15496418 | ▼ -1.59% | ▼ -10.08% | ▼ -9.55% | ▼ -13.50% | 12.83M | 96.25M |
621.09M
|
|
| 279 | 21585 |
Safe
SAFE
|
$0.14539962 | ▲ 0.14% | ▲ 0.45% | ▼ -14.09% | ▼ -42.98% | 7.72M | 96.04M |
660.53M
|
|
| 280 | 32878 |
MNEE
MNEE
|
$1.00 | ▼ -0.01% | ▲ 0.12% | ▲ 0.37% | ▼ -0.14% | 90.75K | 95.99M |
95.93M
∞
|
|
| 281 | 24911 |
Turbo
TURBO
|
$0.00138477 | ▲ 0.54% | ▼ -0.21% | ▼ -22.87% | ▼ -40.90% | 13.72M | 95.55M |
69B
|
|
| 282 | 4006 |
STP
STPT
|
$0.04909307 | ▼ -0.10% | ▲ 3.36% | ▼ -8.78% | ▼ -34.56% | 14.76M | 95.36M |
1.94B
|
|
| 283 | 38489 |
ChainOpera AI
COAI
|
$0.50680161 | ▼ -0.69% | ▼ -9.05% | ▼ -39.51% | ▼ -96.85% | 55.99M | 95.28M |
188M
|
|
| 284 | 21846 |
SPACE ID
ID
|
$0.07753106 | ▲ 0.05% | ▲ 1.12% | ▼ -13.59% | ▼ -29.14% | 5.82M | 93.89M |
1.21B
|
|
| 285 | 35429 |
Solayer
LAYER
|
$0.29824625 | ▼ -0.70% | ▲ 40.47% | ▲ 40.59% | ▲ 5.62% | 498.72M | 93.21M |
312.51M
∞
|
|
| 286 | 38864 |
Folks Finance
FOLKS
|
$7.60 | ▲ 1.50% | ▲ 13.28% | ▲ 38.65% | ▲ 270.15% | 9.33M | 92.65M |
12.2M
|
|
| 287 | 36828 |
Useless Coin
USELESS
|
$0.0927135 | ▲ 0.78% | ▼ -2.16% | ▼ -35.54% | ▼ -68.02% | 45.99M | 92.63M |
999.09M
|
|
| 288 | 3012 |
VeThor Token
VTHO
|
$0.00095975 | ▲ 0.69% | ▲ 0.69% | ▼ -11.72% | ▼ -20.62% | 2.25M | 92.63M |
96.51B
∞
|
|
| 289 | 5567 |
Celo
CELO
|
$0.15767161 | ▲ 0.34% | ▼ -0.28% | ▼ -22.47% | ▼ -36.01% | 13.28M | 92.52M |
586.79M
|
|
| 290 | 37414 |
Yooldo
ESPORTS
|
$0.39931146 | ▼ -0.18% | ▲ 0.24% | ▲ 17.89% | ▲ 88.99% | 17.21M | 92.38M |
231.35M
|
|
| 291 | 19843 |
ApeX Protocol
APEX
|
$0.71642604 | ▼ -0.66% | ▼ -0.71% | ▼ -10.55% | ▼ -38.03% | 4.33M | 92.22M |
128.72M
|
|
| 292 | 32956 |
Grass
GRASS
|
$0.37634074 | ▼ -0.38% | ▲ 1.23% | ▲ 33.22% | ▼ -9.39% | 48.93M | 91.79M |
243.91M
∞
|
|
| 293 | 7127 |
Velo
VELO
|
$0.00520711 | ▲ 0.10% | ▲ 6.13% | ▼ -16.10% | ▼ -35.19% | 11.38M | 91.46M |
17.56B
|
|
| 294 | 38590 |
币安人生
币安人生
|
$0.09062678 | ▼ -0.05% | ▼ -2.75% | ▼ -37.45% | ▼ -61.73% | 14.79M | 90.63M |
1B
|
|
| 295 | 37593 |
Succinct
PROVE
|
$0.46406791 | ▲ 0.91% | ▲ 0.78% | ▼ -13.94% | ▼ -47.61% | 30.58M | 90.49M |
195M
|
|
| 296 | 14280 |
Euler
EUL
|
$3.76 | ▲ 0.12% | ▼ -1.30% | ▼ -18.65% | ▼ -48.99% | 9.95M | 90.47M |
24.08M
|
|
| 297 | 6958 |
Alchemy Pay
ACH
|
$0.00932214 | ▲ 1.38% | ▲ 0.18% | ▼ -13.62% | ▼ -28.49% | 6.98M | 90.42M |
9.7B
|
|
| 298 | 9258 |
Chia
XCH
|
$6.14 | ▼ -0.48% | ▼ -2.35% | ▼ -20.24% | ▼ -10.42% | 3.46M | 88.52M |
14.41M
∞
|
|
| 299 | 38430 |
DeAgentAI
AIA
|
$0.6821028 | ▲ 3.57% | ▲ 41.04% | ▼ -27.49% | ▼ -46.95% | 129.38M | 88.16M |
129.25M
|
|
| 300 | 28782 |
Popcat (SOL)
POPCAT
|
$0.08986906 | ▼ -0.33% | ▼ -1.92% | ▼ -17.92% | ▼ -39.98% | 21.12M | 88.07M |
979.97M
|
|
| 301 | 1042 |
Siacoin
SC
|
$0.0015689 | ▼ -0.08% | ▼ -0.11% | ▼ -15.64% | ▼ -22.31% | 5.77M | 87.9M |
56.03B
∞
|
|
| 302 | 31278 |
Drift
DRIFT
|
$0.21241925 | ▲ 0.51% | ▼ -0.68% | ▼ -32.78% | ▼ -55.94% | 15.48M | 87.57M |
412.27M
∞
|
|
| 303 | 1732 |
Numeraire
NMR
|
$11.36 | ▲ 2.06% | ▲ 2.09% | ▲ 7.76% | ▼ -10.69% | 39.55M | 86.77M |
7.64M
|
|
| 304 | 19269 |
CoW Protocol
COW
|
$0.16231893 | ▼ -0.11% | ▼ -3.47% | ▼ -22.18% | ▼ -27.73% | 5.02M | 85.65M |
527.69M
|
|
| 305 | 2071 |
Request
REQ
|
$0.10698394 | ▼ -0.32% | ▼ -2.75% | ▼ -11.05% | ▼ -14.72% | 3.28M | 85.23M |
796.7M
∞
|
|
| 306 | 2777 |
IoTeX
IOTX
|
$0.00902215 | ▲ 0.58% | ▲ 3.34% | ▼ -11.52% | ▼ -22.29% | 10.38M | 85.18M |
9.44B
|
|
| 307 | 34143 |
WhiteRock
WHITE
|
$0.00013094 | ▲ 0.15% | ▲ 0.13% | ▼ -18.06% | ▼ -31.16% | 330.47K | 85.11M |
650B
|
|
| 308 | 14519 |
VVS Finance
VVS
|
$0.00000198 | ▼ -0.04% | ▲ 2.05% | ▼ -15.09% | ▼ -32.24% | 328.23K | 84.79M |
42.85T
|
|
| 309 | 16093 |
Bitkub Coin
KUB
|
$1.22 | ▲ 0.42% | ▲ 0.81% | ▼ -11.93% | ▼ -15.39% | 240.48K | 84.13M |
68.97M
|
|
| 310 | 11857 |
GMX
GMX
|
$8.11 | ▼ -0.05% | ▲ 2.45% | ▼ -7.02% | ▼ -21.91% | 5.94M | 83.89M |
10.35M
|
|
| 311 | 38231 |
Momentum
MMT
|
$0.40772309 | ▼ -2.54% | ▲ 22.69% | ▲ 8.39% | ▼ -18.91% | 867.41M | 83.21M |
204.1M
|
|
| 312 | 5691 |
SKALE
SKL
|
$0.01346685 | ▼ -0.49% | ▼ -3.24% | ▼ -15.68% | ▼ -26.11% | 12.72M | 81.42M |
6.05B
|
|
| 313 | 6536 |
MANTRA
OM
|
$0.07246128 | ▼ -0.08% | ▲ 0.84% | ▼ -15.08% | ▼ -39.33% | 24.06M | 80.84M |
1.12B
∞
|
|
| 314 | 34619 |
Vana
VANA
|
$2.68 | ▲ 0.63% | ▲ 2.91% | ▼ -5.35% | ▲ 3.36% | 19.29M | 80.76M |
30.08M
|
|
| 315 | 33788 |
Peanut the Squirrel
PNUT
|
$0.08058948 | ▲ 0.06% | ▼ -2.86% | ▼ -20.79% | ▼ -40.32% | 24.64M | 80.58M |
999.85M
∞
|
|
| 316 | 2765 |
XYO
XYO
|
$0.00589472 | ▼ -4.20% | ▲ 18.38% | ▼ -0.01% | ▼ -17.61% | 18.52M | 80.49M |
13.66B
|
|
| 317 | 5899 |
Casper
CSPR
|
$0.00585385 | ▲ 0.67% | ▲ 0.42% | ▼ -12.50% | ▼ -25.51% | 2.09M | 79.68M |
13.61B
∞
|
|
| 318 | 25028 |
ORDI
ORDI
|
$3.79 | ▼ -0.83% | ▼ -2.57% | ▼ -16.54% | ▼ -26.70% | 26.91M | 79.53M |
21M
|
|
| 319 | 38187 |
Uchain
UCN
|
$1,573.82 | ► 0.00% | ▲ 0.48% | ▲ 2.58% | ▲ 13.62% | 14.99M | 78.69M |
50K
|
|
| 320 | 9260 |
Zignaly
ZIG
|
$0.05549473 | ▲ 1.77% | ▲ 0.30% | ▼ -20.68% | ▼ -39.40% | 3.79M | 78.19M |
1.41B
|
|
| 321 | 3783 |
Ankr
ANKR
|
$0.0077993 | ▲ 0.11% | ▼ -0.04% | ▼ -12.36% | ▼ -23.42% | 6.7M | 77.99M |
10B
|
|
| 322 | 35364 |
Plume
PLUME
|
$0.02452328 | ▼ -0.04% | ▲ 3.53% | ▼ -22.39% | ▼ -65.29% | 21.84M | 76.9M |
3.14B
|
|
| 323 | 1274 |
Waves
WAVES
|
$0.64137114 | ▲ 1.12% | ▲ 5.18% | ▼ -3.34% | ▼ -21.91% | 25.58M | 76.59M |
119.41M
∞
|
|
| 324 | 33849 |
HashKey Platform Token
HSK
|
$0.24749067 | ▼ -0.15% | ▼ -2.49% | ▼ -19.65% | ▼ -17.78% | 3.65M | 76.41M |
308.72M
|
|
| 325 | 32796 |
EUR CoinVertible
EURCV
|
$1.15 | ▼ -0.01% | ▲ 0.02% | ▼ -0.89% | ▼ -0.91% | 68.92M | 75.69M |
65.76M
∞
|
|
| 326 | 21707 |
RedStone
RED
|
$0.25671219 | ▲ 0.06% | ▲ 0.61% | ▼ -12.33% | ▼ -25.14% | 14.48M | 75.41M |
293.77M
|
|
| 327 | 28301 |
Memecoin
MEME
|
$0.00127417 | ▲ 0.15% | ▼ -1.26% | ▼ -12.44% | ▼ -22.16% | 11.71M | 75.11M |
58.95B
|
|
| 328 | 1934 |
Loopring
LRC
|
$0.05486158 | ▲ 1.69% | ▲ 2.47% | ▼ -10.21% | ▼ -19.30% | 10.28M | 75M |
1.37B
∞
|
|
| 329 | 18934 |
Stargate Finance
STG
|
$0.11324932 | ▼ -0.12% | ▲ 1.95% | ▼ -14.82% | ▼ -27.89% | 4.04M | 74.85M |
660.95M
|
|
| 330 | 13769 |
World Mobile Token
WMTX
|
$0.09356138 | ▼ -0.98% | ▼ -4.96% | ▼ -6.44% | ▼ -38.64% | 13.21M | 73.85M |
789.32M
|
|
| 331 | 6953 |
Frax Share
FXS
|
$0.83625387 | ▲ 0.68% | ▲ 3.92% | ▼ -14.56% | ▼ -40.19% | 6.75M | 73.48M |
87.87M
|
|
| 332 | 5617 |
UMA
UMA
|
$0.82792349 | ▲ 0.03% | ▼ -0.40% | ▼ -12.70% | ▼ -28.91% | 13.11M | 73.32M |
88.55M
∞
|
|
| 333 | 38481 |
Anoma
XAN
|
$0.02918922 | ▲ 1.04% | ▼ -9.60% | ▲ 4.04% | ▼ -30.92% | 19.08M | 72.97M |
2.5B
|
|
| 334 | 5566 |
Keep Network
KEEP
|
$0.07536853 | ▲ 0.10% | ▲ 45.50% | ▼ -34.73% | ▼ -27.78% | 3.66K | 72.94M |
967.79M
∞
|
|
| 335 | 3951 |
Pirate Chain
ARRR
|
$0.36929358 | ▲ 1.56% | ▼ -11.53% | ▼ -46.48% | ▼ -20.56% | 351.17K | 72.46M |
196.21M
∞
|
|
| 336 | 1759 |
Status
SNT
|
$0.0150989 | ▼ -0.10% | ▲ 0.94% | ▼ -11.00% | ▼ -15.82% | 2.97M | 72.43M |
4.8B
∞
|
|
| 337 | 35637 |
BitDCA
BDCA
|
$0.95589899 | ▼ -0.02% | ▲ 0.51% | ▼ -13.69% | ▼ -12.77% | 407.06K | 72.18M |
75.51M
|
|
| 338 | 32782 |
Ore
ORE
|
$174.94 | ▼ -0.18% | ▼ -0.51% | ▲ 7.34% | ▲ 57.52% | 2.9M | 72.14M |
412.34K
|
|
| 339 | 4950 |
LCX
LCX
|
$0.07583575 | ▼ -3.12% | ▲ 0.10% | ▼ -20.05% | ▼ -31.42% | 358.31K | 72M |
949.47M
|
|
| 340 | 36510 |
Lagrange
LA
|
$0.37273565 | ▼ -0.17% | ▼ -9.20% | ▼ -29.05% | ▼ -12.60% | 33.36M | 71.94M |
193M
∞
|
|
| 341 | 38757 |
APRO
AT
|
$0.3127601 | ▲ 0.04% | ▼ -1.34% | ▼ -3.23% | ▲ 212.24% | 599.93M | 71.93M |
230M
|
|
| 342 | 2341 |
SwftCoin
SWFTC
|
$0.00717213 | ▼ -4.67% | ▲ 99.50% | ▲ 48.89% | ▲ 13.62% | 49.97M | 71.72M |
10B
∞
|
|
| 343 | 31750 |
Gems
GEMS
|
$0.11920167 | ▼ -0.85% | ▼ -7.77% | ▼ -18.33% | ▼ -39.43% | 645.22K | 71.39M |
598.87M
|
|
| 344 | 2099 |
ICON
ICX
|
$0.0645531 | ▲ 0.26% | ▲ 1.80% | ▼ -15.14% | ▼ -27.12% | 2.75M | 69.76M |
1.08B
∞
|
|
| 345 | 38417 |
River
RIVER
|
$3.54 | ▼ -0.63% | ▲ 4.16% | ▼ -27.06% | ▼ -62.33% | 11.31M | 69.42M |
19.6M
|
|
| 346 | 3992 |
COTI
COTI
|
$0.02781142 | ▼ -0.05% | ▼ -0.13% | ▼ -22.45% | ▼ -18.03% | 9.72M | 69.34M |
2.49B
|
|
| 347 | 5279 |
Sologenic
SOLO
|
$0.17147595 | ▼ -0.14% | ▼ -0.81% | ▼ -11.09% | ▼ -22.90% | 1.87M | 68.38M |
398.78M
|
|
| 348 | 30460 |
Burnedfi
BURN
|
$5.49 | ▲ 0.15% | ▼ -0.87% | ▲ 9.04% | ▲ 76.04% | 77.14K | 68.22M |
12.42M
|
|
| 349 | 30651 |
QuantixAI
QAI
|
$83.13 | ► 0.00% | ▲ 0.61% | ▲ 10.07% | ▼ -8.34% | 5.23M | 66.85M |
804.17K
|
|
| 350 | 8536 |
Mask Network
MASK
|
$0.66629819 | ▲ 0.11% | ▼ -1.61% | ▼ -8.01% | ▼ -22.42% | 20.9M | 66.63M |
100M
|
|
| 351 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.0672758 | ▼ -0.33% | ▼ -1.28% | ▼ -18.74% | ▼ -39.65% | 12.39M | 66.6M |
989.97M
|
|
| 352 | 5275 |
Paycoin
PCI
|
$0.06280388 | ▲ 0.49% | ▼ -5.53% | ▼ -12.59% | ▼ -25.52% | 439.67K | 66.28M |
1.06B
|
|
| 353 | 17520 |
Orbler
ORBR
|
$0.06499972 | ▲ 0.14% | ▲ 0.25% | ▼ -0.26% | ▼ -16.28% | 17.65K | 66.01M |
1.02B
|
|
| 354 | 6748 |
Centrifuge
CFG
|
$0.11578669 | ▼ -0.30% | ▼ -0.31% | ▼ -29.25% | ▼ -42.23% | 2.97M | 65.78M |
568.15M
∞
|
|
| 355 | 11165 |
Orca
ORCA
|
$1.08 | ▼ -0.19% | ▼ -0.48% | ▼ -17.32% | ▼ -25.40% | 13.06M | 64.81M |
60.16M
∞
|
|
| 356 | 2566 |
Ontology
ONT
|
$0.07035763 | ▲ 0.10% | ▲ 0.30% | ▼ -11.75% | ▼ -22.63% | 5.67M | 64.66M |
919.06M
|
|
| 357 | 38849 |
Pieverse
PIEVERSE
|
$0.36630443 | ▼ -0.98% | ▼ -8.81% | ▲ 47.44% | ▲ 57.06% | 90.43M | 64.1M |
175M
|
|
| 358 | 21330 |
lisUSD
lisUSD
|
$0.99945067 | ► 0.00% | ▲ 0.06% | ▲ 0.07% | ▼ -0.13% | 3.74K | 63.64M |
63.67M
∞
|
|
| 359 | 20362 |
Polymesh
POLYX
|
$0.06312336 | ▲ 0.12% | ▲ 2.27% | ▼ -14.16% | ▼ -26.71% | 3.01M | 63.62M |
1.01B
∞
|
|
| 360 | 27048 |
Ape and Pepe
APEPE
|
$0.00000177 | ▼ -0.06% | ▼ -2.32% | ▲ 5.68% | ▼ -5.36% | 29.32M | 63.44M |
35.88T
|
|
| 361 | 14822 |
Victoria VR
VR
|
$0.00377498 | ▲ 0.18% | ▲ 1.21% | ▲ 0.78% | ▼ -20.46% | 1.17M | 63.42M |
16.8B
∞
|
|
| 362 | 21296 |
EthereumPoW
ETHW
|
$0.58406737 | ▲ 1.11% | ▲ 2.66% | ▼ -27.22% | ▼ -39.75% | 10.51M | 62.97M |
107.82M
∞
|
|
| 363 | 1772 |
Storj
STORJ
|
$0.14811312 | ▼ -0.08% | ▼ -0.23% | ▼ -8.56% | ▼ -16.31% | 5.08M | 62.65M |
422.97M
∞
|
|
| 364 | 9040 |
Pundi X (New)
PUNDIX
|
$0.24176134 | ▼ -0.29% | ▲ 2.51% | ▼ -11.83% | ▼ -34.31% | 8.51M | 62.47M |
258.39M
|
|
| 365 | 1637 |
iExec RLC
RLC
|
$0.71522498 | ▲ 1.12% | ▲ 3.95% | ▼ -7.26% | ▼ -16.47% | 5.89M | 62.22M |
87M
|
|
| 366 | 36255 |
Lucidum Coin
LUCIC
|
$0.37914368 | ▲ 0.30% | ▲ 4.07% | ▼ -16.84% | ▼ -32.54% | 115.56K | 62.22M |
164.11M
|
|
| 367 | 30746 |
BounceBit
BB
|
$0.06989656 | ▼ -0.42% | ▼ -1.64% | ▼ -13.42% | ▼ -43.37% | 9.3M | 62.11M |
888.63M
|
|
| 368 | 12220 |
Osmosis
OSMO
|
$0.0825444 | ▲ 0.85% | ▼ -0.98% | ▼ -14.23% | ▼ -28.75% | 5.09M | 62.11M |
752.42M
|
|
| 369 | 29073 |
Altlayer
ALT
|
$0.01316145 | ▼ -0.41% | ▼ -6.00% | ▼ -13.89% | ▼ -31.31% | 18.73M | 62.1M |
4.72B
|
|
| 370 | 2130 |
Enjin Coin
ENJ
|
$0.03253956 | ▲ 0.35% | ▲ 0.08% | ▼ -15.74% | ▼ -26.17% | 8.06M | 61.98M |
1.9B
∞
|
|
| 371 | 4679 |
Band Protocol
BAND
|
$0.36721891 | ▲ 0.38% | ▲ 1.66% | ▼ -13.28% | ▼ -32.54% | 5.35M | 61.81M |
168.32M
∞
|
|
| 372 | 7288 |
Venus
XVS
|
$3.78 | ▲ 0.05% | ▲ 0.76% | ▼ -9.88% | ▼ -21.97% | 9.76M | 61.8M |
16.36M
∞
|
|
| 373 | 14588 |
peaq
PEAQ
|
$0.04176247 | ▲ 0.04% | ▼ -2.02% | ▼ -30.40% | ▼ -47.78% | 5.3M | 61.22M |
1.47B
∞
|
|
| 374 | 38888 |
elizaOS
ELIZAOS
|
$0.00816748 | ▼ -0.31% | ▼ -2.37% | ▲ 15.67% | ▼ -36.21% | 25.7M | 61.11M |
7.48B
|
|
| 375 | 5309 |
OG Fan Token
OG
|
$13.77 | ▲ 0.23% | ▲ 0.44% | ▼ -5.23% | ▼ -21.92% | 11.55M | 61.01M |
4.43M
|
|
| 376 | 22052 |
SpaceN
SN
|
$1.52 | ▼ -0.07% | ▲ 13.29% | ▲ 13.79% | ▼ -1.11% | 74.93K | 60.88M |
40.01M
|
|
| 377 | 32197 |
Magic Eden
ME
|
$0.36322466 | ▼ -0.69% | ▲ 3.24% | ▼ -7.07% | ▼ -15.78% | 22.67M | 60.83M |
167.48M
|
|
| 378 | 8049 |
Tornado Cash
TORN
|
$11.52 | ▲ 0.10% | ▲ 1.37% | ▼ -19.17% | ▼ -4.73% | 90.14K | 60.62M |
5.26M
∞
|
|
| 379 | 22059 |
Venom
VENOM
|
$0.06085479 | ▼ -0.03% | ▼ -0.81% | ▼ -4.88% | ▼ -37.83% | 217.01K | 60.18M |
988.92M
|
|
| 380 | 7959 |
Venus BUSD
vBUSD
|
$0.02231431 | ► 0.00% | ▼ -0.01% | ▲ 0.04% | ▲ 0.01% | 0.00 | 60.13M |
2.69B
∞
|
|
| 382 | 33881 |
Comedian
BAN
|
$0.05988107 | ▲ 0.04% | ▼ -0.44% | ▲ 11.46% | ▼ -8.57% | 6.89M | 59.88M |
999.96M
|
|
| 383 | 9543 |
Biconomy
BICO
|
$0.05998893 | ▲ 0.02% | ▲ 0.01% | ▲ 6.83% | ▼ -7.11% | 4.43M | 59.88M |
998.14M
|
|
| 381 | 35701 |
GOHOME
GOHOME
|
$119.62 | ▼ -0.22% | ▲ 0.35% | ▼ -15.08% | ▼ -32.52% | 2.74M | 59.8M |
499.9K
|
|
| 384 | 10688 |
Yield Guild Games
YGG
|
$0.08760262 | ▼ -0.31% | ▼ -2.85% | ▼ -15.32% | ▼ -36.17% | 25.09M | 59.55M |
679.83M
|
|
| 385 | 36080 |
MultiBank Group
$MBG
|
$0.4575726 | ▲ 0.20% | ▲ 1.14% | ▼ -0.31% | ▼ -7.79% | 3.57M | 59.47M |
129.98M
|
|
| 386 | 4279 |
Solar
SXP
|
$0.08927097 | ▲ 0.32% | ▲ 0.52% | ▼ -14.97% | ▼ -25.41% | 3.16M | 59.2M |
663.11M
∞
|
|
| 387 | 20969 |
GEODNET
GEOD
|
$0.13476532 | ▲ 0.46% | ▲ 0.59% | ▼ -5.33% | ▲ 3.50% | 543.95K | 59.13M |
438.78M
|
|
| 388 | 32198 |
Babylon
BABY
|
$0.02084803 | ▼ -3.02% | ▲ 3.84% | ▼ -31.22% | ▼ -34.34% | 28.75M | 59.1M |
2.84B
∞
|
|
| 389 | 19075 |
ECOMI
OMI
|
$0.00020926 | ▼ -0.07% | ▲ 10.42% | ▲ 21.11% | ▲ 52.13% | 3.02M | 58.92M |
281.56B
∞
|
|
| 390 | 3945 |
Harmony
ONE
|
$0.00396918 | ▼ -0.73% | ▼ -1.72% | ▼ -22.88% | ▼ -37.64% | 5.58M | 58.64M |
14.77B
∞
|
|
| 391 | 1320 |
Ardor
ARDR
|
$0.05819444 | ▲ 0.08% | ▼ -1.94% | ▼ -0.18% | ▼ -12.45% | 3.34M | 58.11M |
998.47M
|
|
| 392 | 8083 |
Tokenlon Network Token
LON
|
$0.46487593 | ▲ 0.54% | ▲ 9.01% | ▼ -3.00% | ▼ -7.50% | 29.66K | 57.86M |
124.46M
|
|
| 393 | 32644 |
Eurite
EURI
|
$1.15 | ▲ 0.01% | ▲ 0.05% | ▼ -0.62% | ▼ -0.88% | 2.45M | 57.64M |
50.07M
∞
|
|
| 394 | 36569 |
Spark
SPK
|
$0.02894415 | ▼ -0.53% | ▼ -3.43% | ▼ -15.74% | ▼ -24.96% | 27.43M | 57.58M |
1.99B
|
|
| 395 | 10442 |
Decentralized Social
DESO
|
$6.47 | ▲ 0.17% | ▲ 2.67% | ▼ -4.40% | ▼ -9.06% | 37.64K | 57.49M |
8.88M
|
|
| 396 | 18069 |
GMT
GMT
|
$0.01847042 | ▼ -0.10% | ▼ -0.78% | ▼ -16.14% | ▼ -32.19% | 8.83M | 57.47M |
3.11B
∞
|
|
| 397 | 36576 |
Huma Finance
HUMA
|
$0.02468876 | ▲ 0.97% | ▲ 1.53% | ▼ -0.36% | ▼ -6.05% | 17.67M | 56.03M |
2.27B
|
|
| 398 | 20700 |
Wiki Cat
WKC
|
$0.0000001 | ▼ -0.26% | ▲ 6.33% | ▲ 56.10% | ▼ -22.83% | 555.76K | 55.99M |
545.84T
|
|
| 399 | 20279 |
Dohrnii
DHN
|
$3.25 | ▼ -0.02% | ▼ -0.17% | ▼ -0.71% | ▼ -12.07% | 112.76K | 55.42M |
17.08M
|
|
| 400 | 3330 |
Pax Dollar
USDP
|
$0.99720182 | ▼ -0.02% | ► 0.00% | ▼ -0.11% | ▼ -0.23% | 1.76M | 55.41M |
55.57M
∞
|
|
| 401 | 28850 |
Notcoin
NOT
|
$0.00055671 | ▼ -0.13% | ▼ -3.63% | ▼ -21.80% | ▼ -32.36% | 11.5M | 55.36M |
99.43B
|
|
| 402 | 2943 |
Rocket Pool
RPL
|
$2.51 | ► 0.00% | ▲ 2.25% | ▼ -19.29% | ▼ -23.67% | 5.91M | 55.14M |
21.95M
∞
|
|
| 403 | 4687 |
BUSD
BUSD
|
$1.00 | ► 0.00% | ▲ 0.03% | ▼ -0.03% | ▲ 0.01% | 3.13M | 55.05M |
55.03M
∞
|
|
| 404 | 29835 |
io.net
IO
|
$0.23165702 | ▼ -0.17% | ▼ -1.67% | ▼ -14.04% | ▼ -30.12% | 13.32M | 54.87M |
236.86M
|
|
| 405 | 2299 |
aelf
ELF
|
$0.06833091 | ▼ -11.27% | ▼ -31.11% | ▼ -31.13% | ▼ -51.12% | 2.09M | 54.86M |
802.88M
∞
|
|
| 406 | 36133 |
Defi App
HOME
|
$0.02016846 | ▲ 0.06% | ▲ 3.70% | ▲ 0.16% | ▼ -14.19% | 20.67M | 54.86M |
2.72B
|
|
| 407 | 4944 |
Tellor
TRB
|
$19.92 | ▼ -0.27% | ▼ -2.56% | ▼ -29.24% | ▼ -18.82% | 22.25M | 54.42M |
2.73M
∞
|
|
| 408 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.13 | ▲ 0.02% | ▲ 0.39% | ▼ -4.25% | ▼ -5.83% | 10.98K | 54.09M |
47.93M
|
|
| 409 | 35216 |
Pythia
PYTHIA
|
$0.05403561 | ▼ -0.17% | ▼ -1.45% | ▲ 8.71% | ▲ 0.95% | 919.54K | 53.94M |
998.16M
|
|
| 410 | 36302 |
MindWaveDAO
NILA
|
$0.06396607 | ▼ -0.17% | ▼ -0.80% | ▲ 8.94% | ▲ 33.04% | 204.7K | 53.91M |
842.77M
|
|
| 411 | 12999 |
ssv.network
SSV
|
$3.64 | ▼ -0.17% | ▼ -2.11% | ▼ -9.47% | ▼ -33.30% | 19.5M | 53.16M |
14.6M
∞
|
|
| 412 | 37456 |
OpenLedger
OPEN
|
$0.24628962 | ▼ -0.59% | ▲ 3.89% | ▼ -2.86% | ▼ -30.76% | 32.41M | 53.08M |
215.5M
|
|
| 413 | 27565 |
Arkham
ARKM
|
$0.23543336 | ▼ -0.06% | ▼ -2.36% | ▼ -21.08% | ▼ -33.34% | 36.32M | 53M |
225.1M
|
|
| 414 | 32120 |
Gravity
G
|
$0.00512391 | ▲ 0.35% | ▲ 1.38% | ▼ -8.26% | ▼ -30.22% | 3.81M | 52.44M |
10.24B
|
|
| 415 | 9444 |
Kyber Network Crystal v2
KNC
|
$0.27517452 | ▲ 0.03% | ▲ 0.26% | ▼ -3.71% | ▼ -10.73% | 7.19M | 52.43M |
190.54M
∞
|
|
| 416 | 3801 |
BORA
BORA
|
$0.04763239 | ▲ 0.25% | ▲ 1.27% | ▼ -10.82% | ▼ -26.12% | 657.97K | 52.38M |
1.1B
|
|
| 417 | 11289 |
Spell Token
SPELL
|
$0.00030469 | ▲ 0.27% | ▲ 19.93% | ▲ 6.20% | ▼ -12.59% | 64.82M | 52.04M |
170.81B
∞
|
|
| 418 | 34285 |
tokenbot
CLANKER
|
$52.57 | ▼ -0.28% | ▼ -6.05% | ▼ -21.56% | ▲ 45.35% | 17.55M | 51.85M |
986.28K
|
|
| 419 | 35600 |
Sign
SIGN
|
$0.03838475 | ▼ -0.63% | ▲ 4.56% | ▲ 3.79% | ▼ -4.90% | 17.92M | 51.82M |
1.35B
|
|
| 420 | 38178 |
Swarm Network
TRUTH
|
$0.02472088 | ▲ 5.38% | ▼ -22.36% | ▼ -18.59% | ▲ 48.32% | 6.54M | 51.55M |
2.09B
|
|
| 421 | 24877 |
BIM
BIM
|
$1.71 | ▼ -0.02% | ▼ -0.25% | ▼ -14.13% | ▼ -28.81% | 358.41K | 51.25M |
30M
|
|
| 422 | 5370 |
Hive
HIVE
|
$0.10126177 | ▼ -0.31% | ▼ -0.24% | ▼ -10.56% | ▼ -25.39% | 1.05M | 50.72M |
500.88M
∞
|
|
| 423 | 20314 |
Terra
LUNA
|
$0.07103006 | ▼ -1.23% | ▲ 3.26% | ▼ -14.65% | ▼ -28.44% | 28.67M | 50.43M |
709.98M
∞
|
|
| 424 | 4805 |
VNDC
VNDC
|
$0.00003555 | ▼ -0.03% | ▲ 0.04% | ▼ -0.93% | ▼ -1.46% | 17.23M | 50.21M |
1.41T
∞
|
|
| 425 | 28480 |
Blast
BLAST
|
$0.00099848 | ▲ 0.10% | ▲ 2.27% | ▼ -9.94% | ▼ -32.31% | 8.1M | 50.2M |
50.27B
|
|
| 426 | 1586 |
Ark
ARK
|
$0.26013322 | ▲ 0.69% | ▼ -0.96% | ▼ -11.86% | ▼ -21.45% | 3.5M | 50.05M |
192.41M
∞
|
|
| 427 | 36405 |
Space and Time
SXT
|
$0.03562582 | ▲ 0.51% | ▼ -1.22% | ▼ -13.95% | ▼ -37.45% | 17.56M | 49.88M |
1.4B
|
|
| 428 | 2405 |
IOST
IOST
|
$0.00168602 | ▼ -0.12% | ▼ -1.53% | ▼ -14.23% | ▼ -28.81% | 7.77M | 49.63M |
29.44B
|
|
| 429 | 21870 |
Metaplex
MPLX
|
$0.08816827 | ▼ -0.31% | ▼ -0.28% | ▼ -11.74% | ▼ -60.40% | 3.95M | 49.6M |
562.59M
|
|
| 430 | 2132 |
Powerledger
POWR
|
$0.08709173 | ▲ 0.23% | ▲ 0.34% | ▼ -11.30% | ▼ -25.77% | 4.14M | 49.48M |
568.08M
∞
|
|
| 431 | 7501 |
WOO
WOO
|
$0.02588812 | ▼ -0.05% | ▲ 0.76% | ▼ -15.18% | ▼ -36.21% | 4.43M | 49.32M |
1.91B
|
|
| 432 | 34212 |
Matrixdock Gold
XAUM
|
$4,085.80 | ▼ -0.02% | ► 0.00% | ▼ -0.43% | ▼ -1.26% | 180.55K | 49.1M |
12.02K
∞
|
|
| 433 | 13631 |
Manta Network
MANTA
|
$0.10824975 | ▼ -0.64% | ▼ -5.47% | ▼ -10.70% | ▼ -4.06% | 11.24M | 48.91M |
451.78M
∞
|
|
| 434 | 10894 |
StorX Network
SRX
|
$0.06686975 | ▼ -0.08% | ▲ 0.38% | ▼ -6.43% | ▼ -14.56% | 3.05M | 48.51M |
725.45M
|
|
| 435 | 34958 |
Tagger
TAG
|
$0.00044746 | ▲ 0.19% | ▼ -4.64% | ▼ -28.52% | ▲ 2.61% | 9.62M | 48.51M |
108.4B
∞
|
|
| 436 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00011494 | ▼ -0.31% | ▼ -1.95% | ▼ -19.13% | ▼ -38.60% | 21.33M | 48.35M |
420.68B
|
|
| 437 | 1727 |
Bancor
BNT
|
$0.41899139 | ▼ -0.12% | ▲ 0.13% | ▼ -14.61% | ▼ -28.49% | 4.34M | 48.26M |
115.19M
∞
|
|
| 438 | 28688 |
AI Analysis Token
AIAT
|
$0.32864715 | ▼ -0.04% | ▲ 28.99% | ▲ 29.40% | ▼ -9.13% | 351.04K | 48.11M |
146.39M
|
|
| 439 | 3978 |
Chromia
CHR
|
$0.05637552 | ▲ 0.25% | ▲ 1.17% | ▼ -13.16% | ▼ -21.72% | 4.62M | 47.86M |
848.98M
|
|
| 440 | 8719 |
Illuvium
ILV
|
$7.07 | ▲ 0.04% | ▼ -0.50% | ▼ -14.54% | ▼ -35.60% | 11.94M | 47.72M |
6.75M
∞
|
|
| 441 | 9640 |
Metis
METIS
|
$7.10 | ▲ 0.17% | ▼ -0.69% | ▼ -21.87% | ▼ -28.20% | 7.81M | 47.57M |
6.7M
|
|
| 442 | 21533 |
Lista DAO
LISTA
|
$0.18616522 | ▲ 0.15% | ▲ 0.44% | ▼ -14.03% | ▼ -34.91% | 10.08M | 47.4M |
254.6M
|
|
| 443 | 30449 |
Tensor
TNSR
|
$0.10257519 | ▲ 6.53% | ▼ -34.08% | ▲ 137.36% | ▲ 60.42% | 303.15M | 47.33M |
461.46M
∞
|
|
| 444 | 5604 |
Secret
SCRT
|
$0.14567962 | ▲ 0.11% | ▼ -3.66% | ▼ -18.50% | ▼ -6.20% | 6.02M | 47.33M |
324.89M
∞
|
|
| 445 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00930872 | ▲ 0.22% | ▼ -2.16% | ▼ -14.40% | ▼ -23.58% | 19.34M | 47.1M |
5.06B
∞
|
|
| 446 | 38569 |
aPriori
APR
|
$0.25278216 | ▼ -0.78% | ▲ 6.42% | ▼ -5.89% | ▼ -41.07% | 14.35M | 46.76M |
185M
|
|
| 447 | 38407 |
Liquity BOLD
BOLD
|
$0.99835167 | ▲ 0.01% | ▼ -0.02% | ▼ -0.29% | ▼ -0.23% | 6.61K | 46.48M |
46.56M
∞
|
|
| 448 | 29870 |
BOOK OF MEME
BOME
|
$0.00067462 | ▲ 0.06% | ▼ -0.51% | ▼ -18.13% | ▼ -36.16% | 19.44M | 46.48M |
68.9B
∞
|
|
| 449 | 35766 |
siren
SIREN
|
$0.06369076 | ▼ -0.04% | ▲ 0.67% | ▼ -18.31% | ▼ -27.06% | 4.73M | 46.43M |
728.94M
∞
|
|
| 450 | 30168 |
Stratis [New]
STRAX
|
$0.02286045 | ▲ 0.08% | ▼ -1.75% | ▼ -15.22% | ▼ -29.23% | 3.48M | 46.41M |
2.03B
∞
|
|
| 451 | 3661 |
Stronghold Token
SHX
|
$0.00795766 | ▲ 0.15% | ▼ -2.90% | ▼ -19.29% | ▼ -38.74% | 1.09M | 46.11M |
5.79B
|
|
| 452 | 3306 |
Gemini Dollar
GUSD
|
$0.9999596 | ▲ 0.05% | ▼ -0.05% | ▼ -0.01% | ▲ 0.04% | 13.6M | 46.01M |
46.01M
|
|
| 453 | 7455 |
Audius
AUDIO
|
$0.03344309 | ▼ -1.53% | ▲ 3.17% | ▼ -14.60% | ▼ -17.80% | 24.2M | 45.98M |
1.37B
∞
|
|
| 454 | 28230 |
Big Time
BIGTIME
|
$0.02250321 | ▼ -0.50% | ▼ -1.60% | ▼ -18.27% | ▼ -31.11% | 7.43M | 45.93M |
2.04B
|
|
| 455 | 1816 |
Civic
CVC
|
$0.04564526 | ▼ -0.01% | ▼ -1.24% | ▼ -13.71% | ▼ -24.80% | 7.88M | 45.65M |
1B
∞
|
|
| 456 | 7737 |
API3
API3
|
$0.52767648 | ▲ 0.07% | ▼ -1.17% | ▼ -12.93% | ▼ -23.76% | 28.2M | 45.6M |
86.42M
∞
|
|
| 457 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000016 | ▲ 0.38% | ▼ -2.70% | ▼ -51.97% | ▼ -61.12% | 1.59M | 45.6M |
279.88T
|
|
| 458 | 2982 |
MVL
MVL
|
$0.00164083 | ▲ 1.04% | ▼ -0.78% | ▼ -10.44% | ▼ -23.76% | 865.13K | 45.13M |
27.5B
|
|
| 460 | 12894 |
Subsquid
SQD
|
$0.04804332 | ▲ 3.95% | ▼ -0.37% | ▼ -17.53% | ▼ -64.94% | 6.7M | 44.94M |
935.37M
|
|
| 459 | 3029 |
Flux
FLUX
|
$0.11220674 | ▲ 0.07% | ▼ -1.27% | ▼ -27.48% | ▼ -8.75% | 3.45M | 44.92M |
400.33M
|
|
| 461 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$396.12 | ▼ -0.02% | ▼ -0.10% | ▼ -2.31% | ▼ -11.43% | 8.31M | 44.76M |
113K
∞
|
|
| 462 | 24781 |
Cyber
CYBER
|
$0.77938203 | ▼ -0.19% | ▲ 0.34% | ▼ -11.73% | ▼ -26.95% | 19.24M | 44.49M |
57.08M
|
|
| 463 | 5728 |
Balancer
BAL
|
$0.65212444 | ▲ 0.21% | ▲ 0.24% | ▼ -12.98% | ▼ -33.58% | 2.91M | 44.36M |
68.02M
|
|
| 464 | 7978 |
Solana Name Service
FIDA
|
$0.04474329 | ▲ 0.10% | ▲ 0.10% | ▼ -12.74% | ▼ -22.39% | 4.07M | 44.34M |
990.91M
∞
|
|
| 465 | 20964 |
Law Blocks (AI)
LBT
|
$0.18030752 | ▲ 0.15% | ▲ 0.25% | ▲ 4.95% | ▲ 38.70% | 467.57K | 44.17M |
245M
∞
|
|
| 466 | 29676 |
Aevo
AEVO
|
$0.04803883 | ▼ -0.16% | ▼ -3.21% | ▼ -12.64% | ▼ -23.42% | 15.67M | 43.99M |
915.73M
|
|
| 467 | 3835 |
Orbs
ORBS
|
$0.01034251 | ▲ 0.25% | ▼ -0.89% | ▼ -10.08% | ▼ -20.46% | 3.07M | 43.58M |
4.21B
∞
|
|
| 468 | 38841 |
UnifAI Network
UAI
|
$0.18112008 | ▲ 0.10% | ▲ 5.67% | ▼ -7.07% | ▲ 19.49% | 21.4M | 43.29M |
239M
|
|
| 469 | 38506 |
Bitlight
LIGHT
|
$1.00 | ▼ -0.03% | ▼ -7.80% | ▼ -17.67% | ▼ -56.90% | 21.94M | 43.12M |
43.06M
|
|
| 470 | 3893 |
ChangeNOW Token
NOW
|
$0.50765056 | ▼ -0.03% | ▲ 1.29% | ▼ -2.12% | ▼ -13.25% | 9.28K | 43.05M |
84.8M
|
|
| 471 | 34103 |
aixbt by Virtuals
AIXBT
|
$0.04272098 | ▼ -0.02% | ▼ -2.77% | ▼ -20.50% | ▼ -21.62% | 20.72M | 42.67M |
998.91M
|
|
| 472 | 2300 |
WAX
WAXP
|
$0.00949053 | ▲ 0.04% | ▼ -0.51% | ▼ -13.94% | ▼ -28.09% | 2.19M | 42.66M |
4.5B
∞
|
|
| 473 | 38175 |
OVERTAKE
TAKE
|
$0.26227979 | ▲ 0.15% | ▲ 1.89% | ▼ -10.56% | ▼ -11.63% | 50.07M | 42.5M |
162.06M
|
|
| 474 | 37637 |
Somnia
SOMI
|
$0.26444466 | ▼ -1.17% | ▼ -1.54% | ▼ -16.95% | ▼ -47.90% | 29.39M | 42.36M |
160.2M
|
|
| 475 | 2930 |
IQ
IQ
|
$0.00175864 | ▲ 0.29% | ▲ 0.24% | ▼ -12.62% | ▼ -24.58% | 3.56M | 41.86M |
23.8B
|
|
| 487 | 38909 |
Janction
JCT
|
$0.00362882 | ▲ 4.19% | ▲ 10.84% | ▼ -3.86% | ▲ 25.14% | 19.99M | 41.71M |
11.49B
|
|
| 476 | 36713 |
Resolv
RESOLV
|
$0.13029627 | ▲ 2.41% | ▲ 5.01% | ▲ 4.28% | ▲ 128.81% | 39.64M | 41.71M |
320.1M
|
|
| 477 | 2927 |
sUSD
SUSD
|
$0.95736928 | ▲ 0.07% | ▲ 0.08% | ▼ -1.99% | ▼ -3.55% | 98.5K | 41.66M |
43.52M
|
|
| 478 | 10789 |
Tether EURt
EURt
|
$1.14 | ▼ -0.02% | ▲ 0.06% | ▼ -0.65% | ▼ -1.71% | 315.24K | 41.54M |
36.39M
∞
|
|
| 479 | 30063 |
Gigachad
GIGA
|
$0.00445798 | ▲ 0.60% | ▼ -10.49% | ▲ 6.42% | ▼ -29.33% | 4.98M | 41.47M |
9.3B
|
|
| 480 | 37482 |
DORA
DORA
|
$0.04176433 | ▼ -0.12% | ▼ -1.79% | ▼ -3.20% | ▼ -4.43% | 372.74K | 41.35M |
990.09M
|
|
| 481 | 6138 |
DIA
DIA
|
$0.34472004 | ▼ -0.27% | ▲ 0.79% | ▼ -17.60% | ▼ -15.41% | 4.31M | 41.25M |
119.68M
|
|
| 482 | 27533 |
Osaka Protocol
OSAK
|
$0.00000005 | ▲ 1.61% | ▲ 13.28% | ▼ -6.64% | ▼ -24.23% | 66.41K | 41.25M |
750.87T
|
|
| 483 | 7429 |
Liquity
LQTY
|
$0.43072556 | ▲ 0.55% | ▼ -3.22% | ▼ -10.88% | ▼ -17.46% | 14.53M | 41.12M |
95.46M
|
|
| 485 | 34987 |
FLock.io
FLOCK
|
$0.16791097 | ▲ 15.65% | ▲ 30.03% | ▼ -1.34% | ▼ -6.28% | 33.06M | 41.06M |
244.53M
|
|
| 484 | 2868 |
Constellation
DAG
|
$0.01424663 | ▼ -0.13% | ▼ -2.91% | ▼ -16.23% | ▼ -32.23% | 1.38M | 40.94M |
2.87B
∞
|
|
| 485 | 37016 |
Klickl Token
KLK
|
$0.40910162 | ▲ 0.66% | ▲ 1.23% | ▼ -3.35% | ▼ -12.35% | 394.96K | 40.91M |
100M
|
|
| 493 | 35319 |
Animecoin
ANIME
|
$0.00737976 | ▲ 14.01% | ▲ 18.69% | ▲ 7.06% | ▼ -18.62% | 60.81M | 40.87M |
5.54B
∞
|
|
| 486 | 30963 |
Zentry
ZENT
|
$0.00523137 | ▲ 0.33% | ▼ -1.51% | ▼ -16.26% | ▼ -21.35% | 19.43M | 40.74M |
7.79B
|
|
| 487 | 35976 |
Aegis YUSD
YUSD
|
$0.99881241 | ► 0.00% | ▲ 0.03% | ▼ -0.05% | ▼ -0.23% | 0.00 | 40.61M |
40.66M
∞
|
|
| 488 | 1762 |
Ergo
ERG
|
$0.4883379 | ▲ 2.37% | ▲ 7.48% | ▼ -6.27% | ▼ -27.09% | 223.43K | 40.24M |
82.41M
|
|
| 500 | 36238 |
XPIN Network
XPIN
|
$0.00228799 | ▼ -0.82% | ▼ -16.31% | ▼ -27.90% | ▼ -56.57% | 7.54M | 40.17M |
17.56B
|
|
| 489 | 5266 |
MiL.k
MLK
|
$0.07836714 | ▲ 0.87% | ▲ 0.11% | ▼ -11.04% | ▼ -25.19% | 945.45K | 40.13M |
512.1M
|
|
| 499 | 28933 |
Xai
XAI
|
$0.0216169 | ▼ -0.51% | ▼ -23.08% | ▲ 7.90% | ▼ -14.91% | 108.09M | 40.05M |
1.85B
|
|
| 490 | 37374 |
Caldera
ERA
|
$0.26970856 | ▼ -0.53% | ▲ 4.62% | ▲ 19.78% | ▼ -19.75% | 44.81M | 40.05M |
148.5M
|
|
| 491 | 35509 |
Venice Token
VVV
|
$0.98312657 | ▼ -0.07% | ▲ 1.24% | ▼ -13.15% | ▼ -30.99% | 3.14M | 39.99M |
40.68M
∞
|
|
| 492 | 3217 |
Ontology Gas
ONG
|
$0.09271822 | ▲ 0.15% | ▲ 0.65% | ▼ -11.56% | ▼ -19.10% | 2.79M | 39.97M |
431.1M
|
|
| 493 | 12573 |
Clearpool
CPOOL
|
$0.04753413 | ▲ 1.31% | ▲ 6.30% | ▼ -14.36% | ▼ -50.87% | 19.88M | 39.95M |
840.45M
|
|
| 491 | 2545 |
Arcblock
ABT
|
$0.40197569 | ▼ -2.15% | ▲ 44.75% | ▼ -1.14% | ▼ -17.23% | 2.76M | 39.62M |
98.55M
|
|
| 494 | 7497 |
Marlin
POND
|
$0.00480095 | ▼ -0.07% | ▲ 0.80% | ▼ -7.35% | ▼ -17.42% | 1.79M | 39.5M |
8.23B
∞
|
|
| 495 | 28932 |
Dymension
DYM
|
$0.09594611 | ▲ 1.19% | ▼ -17.71% | ▲ 18.22% | ▼ -10.49% | 35.35M | 39.39M |
410.58M
∞
|
|
| 500 | 1214 |
Lisk
LSK
|
$0.17815398 | ▼ -2.04% | ▼ -9.70% | ▼ -35.63% | ▼ -13.32% | 19.15M | 39.39M |
221.09M
|
|
| 496 | 25220 |
HarryPotterObamaSonic10Inu (ERC-20)
BITCOIN
|
$0.03931024 | ▼ -2.99% | ▼ -11.08% | ▼ -8.91% | ▼ -39.97% | 8.94M | 39.3M |
999.8M
|
|
| 497 | 33440 |
Goatseus Maximus
GOAT
|
$0.03929493 | ▲ 0.26% | ▼ -2.98% | ▼ -5.74% | ▼ -24.98% | 8.54M | 39.29M |
999.99M
|
|
| 500 | 34330 |
Freysa
FAI
|
$0.00479437 | ▼ -0.55% | ▼ -5.33% | ▼ -11.84% | ▼ -28.73% | 1.15M | 39.26M |
8.19B
|
|
| 498 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99977966 | ▼ -0.01% | ▲ 0.01% | ► 0.00% | ▲ 3.04% | 621.6K | 39.25M |
39.26M
∞
|
|
| 499 | 29335 |
Pixels
PIXEL
|
$0.01277898 | ▼ -0.35% | ▼ -5.27% | ▼ -2.39% | ▼ -25.49% | 13.37M | 39.24M |
3.07B
|
|
| 494 | 38970 |
BOB (Build on Bitcoin)
BOB
|
$0.01765854 | ▼ -1.23% | ▼ -9.18% | ▼ -29.33% | ▼ -29.33% | 55.94M | 39.2M |
2.22B
|
|
| 501 | 36313 |
TROLL (SOL)
TROLL
|
$0.03921389 | ▲ 0.93% | ▲ 11.62% | ▲ 1.75% | ▼ -54.95% | 5.47M | 39.17M |
998.89M
|
|
| 495 | 38863 |
Intuition
TRUST
|
$0.21771395 | ▲ 8.15% | ▼ -17.66% | ▲ 59.83% | ▲ 27.55% | 940.72M | 39.11M |
179.65M
∞
|
|
| 499 | 10312 |
EscoinToken
ELG
|
$0.24823069 | ▲ 0.02% | ▼ -5.52% | ▲ 7.64% | ▲ 0.04% | 301.39K | 39.01M |
157.14M
|
|
| 500 | 1414 |
Firo
FIRO
|
$2.17 | ▼ -7.05% | ▼ -7.41% | ▼ -25.77% | ▲ 42.07% | 959.44K | 38.89M |
17.96M
|
|
| 500 | 33372 |
CARV
CARV
|
$0.12828014 | ▼ -0.18% | ▼ -1.83% | ▼ -21.96% | ▼ -13.93% | 13.98M | 38.86M |
302.93M
∞
|
|
| 498 | 38309 |
Holoworld AI
HOLO
|
$0.11178254 | ▲ 6.15% | ▲ 29.16% | ▲ 12.04% | ▼ -17.97% | 100.43M | 38.83M |
347.38M
|
|
| 500 | 22850 |
Hivemapper
HONEY
|
$0.00750124 | ▲ 1.72% | ▼ -3.03% | ▼ -15.25% | ▼ -28.93% | 4.24M | 38.82M |
5.18B
|
|
| 500 | 34926 |
AI Rig Complex
ARC
|
$0.03872573 | ▲ 1.74% | ▲ 36.40% | ▲ 28.82% | ▲ 187.35% | 11.92M | 38.73M |
1000M
|
|
| 500 | 5444 |
Cartesi
CTSI
|
$0.04360237 | ▲ 0.14% | ▼ -5.57% | ▲ 4.22% | ▼ -16.65% | 14.15M | 38.72M |
888.06M
|
|
| 499 | 36319 |
OKZOO
AIOT
|
$0.41585386 | ▲ 0.57% | ▼ -2.40% | ▼ -21.90% | ▼ -15.00% | 2.31M | 38.47M |
92.52M
|
|
| 499 | 11078 |
IAGON
IAG
|
$0.10227179 | ▲ 0.25% | ▼ -2.18% | ▼ -4.30% | ▲ 2.22% | 885.68K | 38.46M |
376.02M
|
|
| 500 | 36164 |
Corn
CORN
|
$0.07277626 | ▲ 0.17% | ▼ -3.70% | ▲ 1.04% | ▼ -13.08% | 20.28M | 38.21M |
525M
|
|
| 500 | 5858 |
QANplatform
QANX
|
$0.02152516 | ▼ -0.24% | ▲ 2.01% | ▼ -6.73% | ▼ -16.16% | 164.11K | 38.14M |
1.77B
|
|
| 500 | 32372 |
StraitsX USD
XUSD
|
$1.00 | ▼ -0.01% | ▼ -0.01% | ► 0.00% | ▲ 0.01% | 21.36M | 38.1M |
38.1M
∞
|
|
Debug Information
Array
(
[records] => 522
[lastUpdate] => 2025-11-22 20:54:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)