Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-17 15:14:00 ·
400 rows
History: OK
Last snapshot: 2026-05-17 15:00:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
78,065.84 | 0.01% | 0.00% | -3.61% | 17,737,615,695 | 1,563,697,227,513 |
20,030,493
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,186.82 | -0.03% | 0.40% | -6.32% | 7,389,897,303 | 263,918,600,707 |
120,685,789
∞
|
Active |
| 3 |
Tether USDt
USDT
|
0.9995 | -0.01% | 0.01% | -0.02% | 40,685,346,741 | 189,768,153,527 |
189,857,486,520
∞
|
Active |
| 4 |
BNB
BNB
|
652.35 | -0.01% | -0.11% | -0.06% | 713,275,762 | 87,927,046,105 |
134,785,336
134,785,336
(100%)
|
Active |
| 5 |
XRP
XRP
|
1.41 | -0.20% | 0.21% | -1.51% | 1,118,506,422 | 87,377,203,319 |
61,829,045,420
100,000,000,000
(62%)
|
Active |
| 6 |
USDC
USDC
|
0.9998 | -0.01% | 0.00% | 0.00% | 4,143,118,531 | 76,928,242,099 |
76,943,109,326
∞
|
Active |
| 7 |
Solana
SOL
|
86.39 | 0.07% | 0.03% | -8.19% | 2,486,127,304 | 49,956,778,204 |
578,282,089
∞
|
Active |
| 8 |
TRON
TRX
|
0.3571 | 0.04% | 1.53% | 1.85% | 632,211,336 | 33,854,354,605 |
94,801,615,294
∞
|
Active |
| 9 |
Dogecoin
DOGE
|
0.1109 | -0.45% | 1.77% | 2.38% | 778,591,232 | 17,111,837,323 |
154,276,856,384
∞
|
Active |
| 10 |
Hyperliquid
HYPE
|
43.91 | 2.52% | 7.36% | 2.17% | 316,290,493 | 11,172,922,291 |
254,460,472
961,671,488
(26%)
|
Active |
| 11 |
UNUS SED LEO
LEO
|
10.12 | 0.47% | 1.85% | -0.99% | 964,699 | 9,312,962,473 |
920,606,152
∞
|
Active |
| 12 |
Cardano
ADA
|
0.2552 | 0.08% | 0.10% | -7.45% | 249,842,936 | 9,242,062,282 |
36,211,366,780
45,000,000,000
(80%)
|
Active |
| 13 |
Zcash
ZEC
|
515.83 | 0.60% | 3.19% | -13.67% | 456,748,268 | 8,604,037,201 |
16,679,863
21,000,000
(79%)
|
Active |
| 14 |
Bitcoin Cash
BCH
|
412.24 | -0.12% | -0.68% | -9.30% | 201,902,774 | 8,259,521,281 |
20,035,734
21,000,000
(95%)
|
Active |
| 15 |
Monero
XMR
|
395.43 | 0.08% | 3.09% | -2.95% | 66,954,400 | 7,294,474,089 |
18,446,744
∞
|
Active |
| 16 |
Chainlink
LINK
|
9.73 | 0.10% | 0.69% | -7.79% | 494,656,430 | 7,074,002,860 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 17 |
Canton
CC
|
0.1535 | 0.18% | 3.11% | -1.32% | 19,814,151 | 5,919,520,052 |
38,553,750,361
∞
|
Active |
| 18 |
Dai
DAI
|
0.9998 | 0.00% | 0.02% | 0.01% | 43,526,327 | 5,364,140,740 |
5,365,382,703
∞
|
Active |
| 19 |
Toncoin
TON
|
1.93 | 0.10% | 0.55% | -20.24% | 204,532,173 | 5,198,555,226 |
2,690,350,344
∞
|
Active |
| 20 |
Stellar
XLM
|
0.1510 | -0.16% | -0.80% | -9.00% | 73,945,368 | 5,056,428,385 |
33,490,234,787
50,001,806,812
(67%)
|
Active |
| 21 |
World Liberty Financial USD
USD1
|
0.9999 | 0.00% | 0.00% | 0.07% | 587,827,298 | 4,502,402,741 |
4,502,853,176
∞
|
Active |
| 22 |
Ethena USDe
USDE
|
0.9998 | 0.01% | -0.01% | 0.02% | 35,979,987 | 4,348,666,774 |
4,349,357,138
∞
|
Active |
| 23 |
Litecoin
LTC
|
55.90 | -0.16% | -0.46% | -4.74% | 187,906,172 | 4,314,527,337 |
77,179,108
84,000,000
(92%)
|
Active |
| 24 |
Sui
SUI
|
1.07 | 0.36% | 0.53% | -8.48% | 382,598,457 | 4,271,057,919 |
4,005,418,370
10,000,000,000
(40%)
|
Active |
| 25 |
MemeCore
M
|
3.16 | -0.35% | 0.28% | -7.21% | 6,015,970 | 4,114,309,046 |
1,302,362,320
10,000,000,000
(13%)
|
Active |
| 26 |
Avalanche
AVAX
|
9.30 | -0.07% | 0.08% | -7.68% | 111,311,201 | 4,015,142,069 |
431,771,961
715,748,719
(60%)
|
Active |
| 27 |
Hedera
HBAR
|
0.0909 | -0.07% | -0.94% | -4.50% | 33,609,305 | 3,940,986,195 |
43,373,490,526
50,000,000,000
(87%)
|
Active |
| 28 |
Rain
RAIN
|
0.00751468 | -0.04% | 2.55% | -0.77% | 30,013,207 | 3,595,192,969 |
478,422,480,213
1,149,896,848,489
(42%)
|
Active |
| 29 |
PayPal USD
PYUSD
|
0.9996 | -0.01% | -0.02% | -0.01% | 47,151,094 | 3,464,452,107 |
3,465,926,475
∞
|
Active |
| 30 |
Shiba Inu
SHIB
|
0.00000581 | 0.02% | -1.15% | -11.66% | 105,972,517 | 3,426,077,999 |
589,243,293,975,630
589,552,695,333,680
(100%)
|
Active |
| 31 |
Cronos
CRO
|
0.0711 | 0.13% | -0.28% | -2.35% | 7,404,964 | 3,099,003,846 |
43,606,141,542
100,000,000,000
(44%)
|
Active |
| 32 |
Global Dollar
USDG
|
0.9998 | 0.00% | 0.01% | 0.00% | 65,751,179 | 3,028,137,529 |
3,028,830,724
∞
|
Active |
| 33 |
Bittensor
TAO
|
271.35 | 0.11% | -0.35% | -15.64% | 162,996,034 | 2,960,715,201 |
10,910,945
21,000,000
(52%)
|
Active |
| 34 |
Tether Gold
XAUT
|
4,540.83 | 0.05% | 0.19% | -3.73% | 99,089,957 | 2,690,232,267 |
592,454
∞
|
Active |
| 35 |
Uniswap
UNI
|
3.56 | 0.17% | 1.72% | -12.71% | 169,047,571 | 2,264,249,892 |
635,937,563
∞
|
Active |
| 36 |
Polkadot
DOT
|
1.27 | 0.06% | 0.33% | -6.28% | 99,300,434 | 2,143,173,893 |
1,684,228,962
2,100,000,000
(80%)
|
Active |
| 37 |
PAX Gold
PAXG
|
4,539.22 | 0.08% | 0.18% | -3.81% | 47,362,818 | 2,134,799,396 |
470,301
∞
|
Active |
| 38 |
Mantle
MNT
|
0.6423 | 0.07% | -0.14% | -6.52% | 18,649,478 | 2,121,085,447 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 39 |
NEAR Protocol
NEAR
|
1.53 | -0.02% | 2.59% | -2.77% | 159,864,173 | 1,982,397,324 |
1,295,736,557
∞
|
Active |
| 40 |
World Liberty Financial
WLFI
|
0.0605 | 0.32% | -0.87% | -10.17% | 41,072,613 | 1,922,544,004 |
31,772,848,839
100,000,000,000
(32%)
|
Active |
| 41 |
Ondo US Dollar Yield
USDY
|
1.13 | 0.00% | -0.17% | 0.09% | 83,570 | 1,890,290,425 |
1,669,414,748
∞
|
Quiet |
| 42 |
HTX
HTX
|
0.00000197 | -0.01% | 1.33% | 0.23% | 62,543,028 | 1,782,381,812 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 43 |
OKB
OKB
|
83.38 | -0.10% | 0.40% | -5.75% | 14,410,595 | 1,750,983,290 |
21,000,000
21,000,000
(100%)
|
Active |
| 44 |
Aster
ASTER
|
0.6643 | 0.01% | -0.75% | -6.51% | 43,551,005 | 1,727,587,816 |
2,600,441,064
8,000,000,000
(33%)
|
Active |
| 45 |
Ondo
ONDO
|
0.3517 | -0.24% | 1.47% | -14.60% | 79,304,309 | 1,712,745,953 |
4,869,330,647
∞
|
Active |
| 46 |
Pi
PI
|
0.1590 | -0.20% | -0.84% | -8.79% | 9,344,043 | 1,676,312,677 |
10,542,034,371
100,000,000,000
(11%)
|
Active |
| 47 |
Sky
SKY
|
0.0696 | 0.03% | 0.18% | -12.13% | 7,621,615 | 1,615,676,544 |
23,212,228,461
23,462,665,147
(99%)
|
Active |
| 48 |
Pepe
PEPE
|
0.00000374 | -0.11% | -0.36% | -12.42% | 135,921,573 | 1,548,332,298 |
413,772,495,938,890
413,772,495,938,890
(100%)
|
Active |
| 49 |
Ripple USD
RLUSD
|
0.9999 | 0.00% | 0.00% | 0.00% | 44,478,235 | 1,545,553,391 |
1,545,684,707
∞
|
Active |
| 50 |
USDD
USDD
|
0.9995 | 0.00% | 0.02% | -0.02% | 2,433,005 | 1,526,135,739 |
1,526,844,383
∞
|
Active |
| 51 |
LAB
LAB
|
4.85 | -5.67% | 5.65% | 5.05% | 58,768,570 | 1,504,201,243 |
309,952,330
1,000,000,000
(31%)
|
Active |
| 52 |
Internet Computer
ICP
|
2.61 | -0.13% | -1.42% | -23.24% | 64,706,938 | 1,442,422,248 |
552,886,095
∞
|
Active |
| 53 |
Ethereum Classic
ETC
|
9.01 | -0.26% | 0.70% | -6.72% | 44,777,916 | 1,412,639,645 |
156,734,578
210,700,000
(74%)
|
Active |
| 54 |
Bitget Token
BGB
|
2.00 | -0.09% | -0.50% | -7.21% | 13,436,110 | 1,398,792,679 |
698,940,526
919,992,036
(76%)
|
Active |
| 55 |
Aave
AAVE
|
90.61 | -0.16% | 0.67% | -8.48% | 173,649,304 | 1,395,528,047 |
15,402,154
∞
|
Active |
| 56 |
DeXe
DEXE
|
13.35 | 0.18% | 2.40% | 8.61% | 9,356,353 | 1,117,791,085 |
83,733,681
∞
|
Active |
| 57 |
KuCoin Token
KCS
|
8.10 | -0.09% | 0.96% | -4.61% | 895,319 | 1,090,650,907 |
134,655,022
200,000,000
(67%)
|
Active |
| 58 |
United Stables
U
|
0.9998 | 0.02% | 0.00% | 0.01% | 455,785,199 | 1,062,653,075 |
1,062,858,783
∞
|
Active |
| 59 |
Cosmos
ATOM
|
2.07 | 0.33% | 3.80% | 5.91% | 86,244,681 | 1,054,589,182 |
508,807,389
∞
|
Active |
| 60 |
Polygon (prev. MATIC)
POL
|
0.0920 | 0.23% | 1.47% | -10.35% | 34,007,702 | 979,405,140 |
10,644,576,947
∞
|
Active |
| 61 |
Algorand
ALGO
|
0.1090 | -0.36% | -1.98% | -14.95% | 18,717,642 | 971,496,191 |
8,913,309,427
10,000,000,000
(89%)
|
Active |
| 62 |
Ethena
ENA
|
0.1069 | 0.40% | 0.06% | -18.35% | 53,454,889 | 965,149,791 |
9,026,562,500
15,000,000,000
(60%)
|
Active |
| 63 |
Render
RENDER
|
1.83 | 0.06% | -0.25% | -9.36% | 27,640,235 | 949,889,938 |
518,743,261
644,168,762
(81%)
|
Active |
| 64 |
Quant
QNT
|
78.28 | -1.61% | -7.22% | 6.74% | 18,621,668 | 945,028,340 |
12,072,738
14,881,364
(81%)
|
Active |
| 65 |
Kaspa
KAS
|
0.0343 | -0.04% | -0.51% | -9.14% | 9,918,848 | 942,294,685 |
27,443,153,611
28,704,026,601
(96%)
|
Active |
| 66 |
c8ntinuum
CTM
|
0.2102 | 0.38% | 5.31% | -7.05% | 4,019,803 | 937,257,405 |
4,458,371,087
8,888,888,888
(50%)
|
Active |
| 67 |
Jupiter Perps LP
JLP
|
3.92 | 0.02% | 0.04% | -4.87% | 3,585,588 | 920,347,791 |
234,934,028
∞
|
Active |
| 68 |
Morpho
MORPHO
|
1.78 | 0.22% | 0.18% | -16.96% | 8,691,294 | 871,059,276 |
489,301,872
1,000,000,000
(49%)
|
Active |
| 69 |
Worldcoin
WLD
|
0.2419 | -0.23% | 0.33% | -11.30% | 87,230,521 | 817,742,453 |
3,380,704,994
∞
|
Active |
| 70 |
GateToken
GT
|
7.19 | 0.09% | 0.80% | -3.32% | 1,065,785 | 810,089,567 |
112,622,844
115,180,573
(98%)
|
Active |
| 71 |
Stable
STABLE
|
0.0352 | -0.24% | 0.43% | 3.42% | 23,925,824 | 800,500,935 |
22,759,280,521
100,000,000,000
(23%)
|
Active |
| 72 |
Flare
FLR
|
0.00920513 | 0.10% | 0.02% | 8.78% | 3,715,326 | 793,370,219 |
86,187,810,442
∞
|
Active |
| 73 |
Aptos
APT
|
0.9411 | 0.03% | -1.48% | -15.21% | 52,295,382 | 770,880,741 |
819,130,655
2,100,000,000
(39%)
|
Active |
| 74 |
JUST
JST
|
0.0890 | -0.13% | -1.89% | 5.66% | 24,853,919 | 760,568,117 |
8,543,764,567
∞
|
Active |
| 75 |
Filecoin
FIL
|
0.9651 | 0.09% | -0.95% | -17.89% | 51,592,962 | 754,216,738 |
781,487,844
∞
|
Active |
| 76 |
Arbitrum
ARB
|
0.1190 | -0.54% | -0.85% | -16.40% | 52,859,532 | 732,190,118 |
6,150,718,438
∞
|
Active |
| 77 |
Venice Token
VVV
|
14.34 | -0.32% | 11.15% | -4.84% | 55,035,770 | 661,655,199 |
46,153,196
∞
|
Active |
| 78 |
Jupiter
JUP
|
0.1984 | -0.06% | -1.34% | -19.17% | 13,028,811 | 658,590,385 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 79 |
Humanity
H
|
0.2415 | 0.10% | 8.45% | 19.00% | 30,203,556 | 658,578,477 |
2,726,785,714
10,000,000,000
(27%)
|
Active |
| 80 |
XDC Network
XDC
|
0.0315 | 0.03% | -3.01% | 4.82% | 16,806,054 | 646,420,805 |
20,550,870,810
∞
|
Active |
| 81 |
Pump.fun
PUMP
|
0.00174988 | 0.35% | 0.08% | -19.91% | 24,304,633 | 622,312,213 |
355,631,982,834
1,000,000,000,000
(36%)
|
Active |
| 82 |
Beldex
BDX
|
0.0787 | 0.28% | -0.29% | -1.24% | 11,494,368 | 609,223,608 |
7,738,155,575
∞
|
Active |
| 83 |
GHO
GHO
|
0.9995 | 0.00% | 0.01% | -0.01% | 330,383 | 583,736,962 |
584,000,000
∞
|
Active |
| 84 |
VeChain
VET
|
0.00678114 | -0.24% | -0.91% | -13.33% | 15,714,692 | 583,076,401 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 85 |
Nexo
NEXO
|
0.8744 | -0.15% | 2.88% | -5.13% | 5,940,807 | 565,017,369 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 86 |
Usual USD
USD0
|
0.9984 | 0.00% | 0.02% | 0.00% | 401,209 | 564,029,065 |
564,934,374
∞
|
Active |
| 87 |
Bonk
BONK
|
0.00000621 | -0.03% | -0.64% | -15.18% | 27,340,640 | 546,682,580 |
87,994,734,325,631
88,872,433,754,423
(99%)
|
Active |
| 88 |
Pudgy Penguins
PENGU
|
0.00852862 | -0.39% | 0.69% | -18.70% | 45,499,936 | 536,112,644 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 89 |
Midnight
NIGHT
|
0.0319 | 0.18% | -0.22% | -2.02% | 8,198,623 | 530,161,990 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 90 |
Dash
DASH
|
41.61 | 0.11% | 0.98% | -15.31% | 64,183,933 | 528,433,622 |
12,698,856
18,900,000
(67%)
|
Active |
| 91 |
OFFICIAL TRUMP
TRUMP
|
2.18 | 0.07% | 0.66% | -11.96% | 177,785,869 | 516,597,462 |
237,413,152
999,999,993
(24%)
|
Active |
| 92 |
USDai
USDAI
|
0.9997 | -0.01% | 0.01% | 0.08% | 66,518 | 501,210,223 |
501,351,126
∞
|
Quiet |
| 93 |
Chiliz
CHZ
|
0.0481 | -1.55% | 3.67% | 5.42% | 152,698,099 | 498,485,873 |
10,365,002,162
∞
|
Active |
| 94 |
TrueUSD
TUSD
|
0.9994 | 0.00% | 0.00% | -0.04% | 13,069,206 | 494,203,054 |
494,515,083
∞
|
Active |
| 95 |
PancakeSwap
CAKE
|
1.46 | -0.18% | -0.60% | -7.78% | 29,181,912 | 476,666,895 |
326,201,760
400,000,000
(82%)
|
Active |
| 96 |
Virtuals Protocol
VIRTUAL
|
0.7250 | 0.06% | -0.11% | -20.84% | 34,557,554 | 476,315,040 |
656,986,027
1,000,000,000
(66%)
|
Active |
| 97 |
Injective
INJ
|
4.74 | 0.80% | 2.33% | 13.27% | 92,532,187 | 473,894,735 |
99,970,955
∞
|
Active |
| 98 |
EURC
EURC
|
1.16 | 0.01% | 0.03% | -1.35% | 13,830,718 | 455,656,019 |
392,236,492
∞
|
Active |
| 99 |
Terra Classic
LUNC
|
0.00008054 | -0.88% | 1.30% | -21.97% | 76,265,253 | 446,108,095 |
5,539,280,046,944
∞
|
Active |
| 100 |
Sei
SEI
|
0.0626 | -0.04% | 0.64% | -9.01% | 28,140,584 | 444,084,894 |
7,096,666,666
10,000,000,000
(71%)
|
Active |
| 101 |
Artificial Superintelligence Alliance
FET
|
0.1949 | 0.35% | -0.57% | -17.64% | 159,644,392 | 440,266,318 |
2,258,861,765
2,719,493,897
(83%)
|
Active |
| 102 |
Stacks
STX
|
0.2384 | 0.14% | -0.77% | -10.36% | 10,182,014 | 432,579,800 |
1,814,605,788
∞
|
Active |
| 103 |
edgeX
EDGE
|
1.22 | -1.01% | -1.11% | -5.57% | 9,328,911 | 428,399,263 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 104 |
LayerZero
ZRO
|
1.29 | 0.20% | 0.40% | -13.05% | 12,460,766 | 417,657,940 |
323,556,703
1,000,000,000
(32%)
|
Active |
| 105 |
币安人生
币安人生
|
0.4129 | -0.62% | 5.69% | -2.70% | 12,168,444 | 412,924,212 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 106 |
USDGO
USDGO
|
0.9999 | 0.00% | 0.01% | -0.02% | 1,642,666 | 401,491,367 |
401,540,230
∞
|
Active |
| 107 |
Aerodrome Finance
AERO
|
0.4199 | -0.19% | -0.40% | -19.36% | 13,171,959 | 393,734,687 |
937,622,842
∞
|
Active |
| 108 |
First Digital USD
FDUSD
|
0.9978 | -0.01% | 0.02% | -0.14% | 222,835,831 | 393,589,276 |
394,463,628
∞
|
Active |
| 109 |
Kite
KITE
|
0.2162 | 0.32% | 0.34% | 16.41% | 43,210,689 | 389,094,518 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 110 |
BUILDon
B
|
0.3856 | -1.53% | 0.65% | 7.78% | 17,213,058 | 385,596,314 |
1,000,000,000
∞
|
Active |
| 111 |
Tezos
XTZ
|
0.3511 | 0.32% | -1.45% | -10.49% | 11,317,266 | 380,915,104 |
1,085,032,379
∞
|
Active |
| 112 |
Sun [New]
SUN
|
0.0197 | -0.02% | 1.45% | -3.24% | 56,990,863 | 378,444,270 |
19,224,020,656
19,900,730,000
(97%)
|
Active |
| 113 |
siren
SIREN
|
0.5066 | -0.44% | -1.56% | -57.02% | 9,522,750 | 368,188,304 |
726,788,283
∞
|
Active |
| 114 |
Unibase
UB
|
0.1458 | 2.62% | -13.77% | 12.65% | 33,855,410 | 364,496,691 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 115 |
Solstice USX
USX
|
0.9997 | 0.01% | 0.01% | -0.01% | 653,632 | 359,577,282 |
359,692,577
∞
|
Active |
| 116 |
Celestia
TIA
|
0.3910 | 0.36% | -2.50% | -10.94% | 23,020,819 | 358,994,113 |
918,259,753
∞
|
Active |
| 117 |
Curve DAO Token
CRV
|
0.2376 | 0.14% | -1.31% | -6.86% | 30,838,855 | 357,395,767 |
1,503,984,894
3,030,303,030
(50%)
|
Active |
| 118 |
SPX6900
SPX
|
0.3830 | 0.86% | 3.01% | -16.16% | 3,659,594 | 356,598,054 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 119 |
Immutable
IMX
|
0.1783 | 0.45% | -4.11% | -5.52% | 20,685,116 | 356,563,433 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 120 |
ether.fi
ETHFI
|
0.3886 | -0.44% | -0.78% | -15.03% | 22,961,532 | 342,232,430 |
880,665,741
1,000,000,000
(88%)
|
Active |
| 121 |
Billions Network
BILL
|
0.1406 | -1.42% | -2.32% | 10.54% | 1,122,476,745 | 341,302,229 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 122 |
SKYAI
SKYAI
|
0.3406 | 4.44% | 5.69% | -36.92% | 21,962,481 | 340,553,518 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 123 |
Kaia
KAIA
|
0.0536 | -3.44% | 16.65% | 9.15% | 36,230,824 | 338,759,825 |
6,319,999,781
∞
|
Active |
| 124 |
Conflux
CFX
|
0.0636 | -0.42% | -1.70% | -4.42% | 17,143,409 | 331,078,752 |
5,209,403,370
∞
|
Active |
| 125 |
Monad
MON
|
0.0279 | -0.53% | 0.81% | -21.38% | 134,759,814 | 330,130,421 |
11,825,165,000
∞
|
Active |
| 126 |
Gnosis
GNO
|
122.89 | 0.08% | 0.64% | -7.85% | 1,425,488 | 324,370,111 |
2,639,508
∞
|
Active |
| 127 |
Ducky
DUCKY
|
0.00078054 | -0.16% | 0.03% | -3.56% | 226,995 | 323,458,098 |
414,400,864,566
420,690,000,000
(99%)
|
Active |
| 128 |
Zebec Network
ZBCN
|
0.00321186 | 0.05% | -1.66% | -7.62% | 5,549,261 | 321,182,340 |
99,998,777,720
100,000,000,000
(100%)
|
Active |
| 129 |
BitTorrent [New]
BTT
|
0.00000032 | -0.01% | 0.32% | -5.82% | 4,283,017 | 317,463,844 |
987,037,885,840,670
∞
|
Active |
| 130 |
Pendle
PENDLE
|
1.86 | -0.32% | 1.91% | -6.07% | 31,725,671 | 316,182,592 |
170,412,946
∞
|
Active |
| 131 |
Telcoin
TEL
|
0.00327261 | -1.24% | 8.45% | 50.48% | 1,758,475 | 314,414,016 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 132 |
DoubleZero
2Z
|
0.0897 | -0.03% | -0.36% | -12.10% | 7,546,732 | 311,502,389 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 133 |
Bitcoin SV
BSV
|
15.52 | -0.18% | -0.91% | -10.96% | 8,042,919 | 310,820,252 |
20,029,684
∞
|
Active |
| 134 |
Yooldo
ESPORTS
|
0.6732 | 0.84% | -2.95% | 85.65% | 4,967,069 | 309,623,155 |
459,898,884
900,000,000
(51%)
|
Active |
| 135 |
Lido DAO
LDO
|
0.3561 | -0.44% | 0.88% | -12.76% | 39,511,366 | 302,307,603 |
849,051,956
∞
|
Active |
| 136 |
FLOKI
FLOKI
|
0.00003164 | -0.30% | -0.26% | -14.04% | 18,697,439 | 301,712,053 |
9,536,281,647,838
∞
|
Active |
| 137 |
Decred
DCR
|
17.11 | 0.04% | 0.75% | -11.27% | 1,776,392 | 298,158,210 |
17,422,674
21,000,000
(83%)
|
Active |
| 138 |
JasmyCoin
JASMY
|
0.00589462 | 0.22% | -1.31% | -17.96% | 8,712,304 | 291,459,402 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 139 |
AINFT
NFT
|
0.00000029 | 1.05% | 0.70% | -10.23% | 6,206,850 | 285,805,269 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 140 |
Optimism
OP
|
0.1314 | -0.09% | -1.62% | -18.96% | 43,538,099 | 282,708,166 |
2,150,875,957
4,294,967,296
(50%)
|
Active |
| 141 |
Legacy Frax Dollar
FRAX
|
0.9930 | 0.00% | -0.01% | -0.06% | 54,078 | 273,903,685 |
275,847,684
∞
|
Quiet |
| 142 |
The Graph
GRT
|
0.0253 | -0.08% | -1.36% | -9.45% | 19,752,463 | 273,370,087 |
10,817,639,892
∞
|
Active |
| 143 |
Starknet
STRK
|
0.0423 | 0.20% | -0.24% | -18.68% | 13,330,358 | 266,052,489 |
6,289,850,275
∞
|
Active |
| 144 |
ETHGas
GWEI
|
0.1504 | -0.06% | -3.21% | 17.39% | 9,159,520 | 263,259,360 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 145 |
Ethereum Name Service
ENS
|
6.43 | -0.22% | 0.23% | -8.81% | 14,310,822 | 259,796,381 |
40,408,647
∞
|
Active |
| 146 |
Pyth Network
PYTH
|
0.0450 | 0.48% | -1.06% | -24.11% | 8,003,269 | 258,956,774 |
5,749,982,041
10,000,000,000
(57%)
|
Active |
| 147 |
Ape and Pepe
APEPE
|
0.0000012 | 0.67% | 2.45% | -15.19% | 33,636,536 | 253,040,074 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 148 |
Maple Finance
SYRUP
|
0.2122 | -0.43% | -2.39% | -16.31% | 4,320,087 | 252,751,629 |
1,190,982,789
∞
|
Active |
| 149 |
IOTA
IOTA
|
0.0560 | 0.20% | -0.28% | -10.31% | 9,698,732 | 248,896,459 |
4,443,744,579
∞
|
Active |
| 150 |
Pieverse
PIEVERSE
|
0.9271 | -0.94% | 3.25% | 14.68% | 16,013,684 | 241,595,860 |
260,602,220
1,000,000,000
(26%)
|
Active |
| 151 |
Lighter
LIT
|
0.8712 | 0.52% | -0.06% | -16.64% | 18,094,564 | 217,803,760 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 152 |
Compound
COMP
|
21.74 | 0.23% | 1.75% | -5.94% | 30,343,114 | 216,841,051 |
9,976,331
∞
|
Active |
| 153 |
Trust Wallet Token
TWT
|
0.5002 | 0.26% | 0.85% | 4.14% | 10,707,454 | 214,995,660 |
429,860,515
999,860,531
(43%)
|
Active |
| 154 |
The Sandbox
SAND
|
0.0727 | 0.18% | -0.44% | -10.64% | 23,352,396 | 213,486,872 |
2,937,639,702
∞
|
Active |
| 155 |
Falcon Finance
FF
|
0.0902 | -1.64% | -0.82% | 39.61% | 30,002,471 | 211,034,214 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 156 |
Akash Network
AKT
|
0.7167 | -0.28% | 3.04% | -9.67% | 5,281,945 | 210,612,302 |
293,858,474
388,539,008
(76%)
|
Active |
| 157 |
Jito
JTO
|
0.4425 | 0.00% | 0.02% | -12.98% | 16,526,977 | 208,600,193 |
471,369,651
∞
|
Active |
| 158 |
Neo
NEO
|
2.90 | 0.18% | -0.47% | -7.40% | 8,434,419 | 204,644,886 |
70,538,831
∞
|
Active |
| 159 |
Axie Infinity
AXS
|
1.16 | 0.10% | -1.44% | -18.73% | 12,941,834 | 200,409,480 |
173,384,825
∞
|
Active |
| 160 |
Theta Network
THETA
|
0.1993 | 0.10% | -3.29% | -13.89% | 7,241,566 | 199,326,614 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 161 |
dogwifhat
WIF
|
0.1976 | 0.08% | -0.21% | -12.68% | 23,276,347 | 197,378,498 |
998,839,159
998,840,593
(100%)
|
Active |
| 162 |
SUPERFORTUNE
GUA
|
1.58 | 1.45% | 9.66% | 71.70% | 8,871,148 | 197,261,300 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 163 |
Fartcoin
FARTCOIN
|
0.1927 | 0.10% | 0.09% | -24.38% | 14,579,348 | 192,687,295 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 164 |
Raydium
RAY
|
0.7150 | -0.03% | -0.43% | -16.42% | 10,620,928 | 192,300,050 |
268,967,970
555,000,000
(48%)
|
Active |
| 165 |
Circle tokenized stock (xStock)
CRCLX
|
110.34 | -0.20% | -0.22% | -5.31% | 4,680,986 | 187,076,522 |
1,695,411
∞
|
Active |
| 166 |
Onyxcoin
XCN
|
0.00485087 | 0.46% | -0.48% | -7.28% | 4,041,164 | 185,359,187 |
38,211,560,200
68,892,071,757
(55%)
|
Active |
| 167 |
SwissBorg
BORG
|
0.1804 | -0.11% | -0.37% | -7.11% | 90,824 | 177,245,781 |
982,252,443
982,602,443
(100%)
|
Quiet |
| 168 |
Decentraland
MANA
|
0.0890 | -0.03% | -0.46% | -9.36% | 14,133,975 | 176,786,816 |
1,985,909,567
∞
|
Active |
| 169 |
Story
IP
|
0.4916 | 0.14% | -1.49% | -14.00% | 26,739,967 | 174,231,058 |
354,409,748
∞
|
Active |
| 170 |
WeFi
WFI
|
2.08 | 0.25% | -0.64% | -1.99% | 1,522,044 | 173,896,408 |
83,516,977
1,000,000,000
(8%)
|
Active |
| 171 |
DeepBook Protocol
DEEP
|
0.0334 | -0.06% | 1.07% | -9.35% | 5,121,591 | 173,239,695 |
5,194,369,585
10,000,000,000
(52%)
|
Active |
| 172 |
Audiera
BEAT
|
0.6477 | 1.23% | 6.13% | 23.80% | 9,730,924 | 172,797,891 |
266,766,666
1,000,000,000
(27%)
|
Active |
| 173 |
Xphere
XP
|
0.0633 | -8.58% | 58.69% | 204.99% | 3,411,961 | 172,250,019 |
2,722,943,151
5,500,000,000
(50%)
|
Active |
| 174 |
Vision
VSN
|
0.0467 | -0.05% | -0.75% | -3.75% | 2,884,031 | 169,006,074 |
3,616,976,596
4,200,000,000
(86%)
|
Active |
| 175 |
Walrus
WAL
|
0.0715 | 0.20% | -0.71% | -13.99% | 5,763,423 | 168,064,198 |
2,349,583,333
5,000,000,000
(47%)
|
Active |
| 176 |
Convex Finance
CVX
|
1.72 | -0.06% | -0.10% | -6.82% | 8,227,005 | 167,505,602 |
97,622,721
∞
|
Active |
| 177 |
Zano
ZANO
|
10.80 | -0.60% | -2.06% | -5.87% | 1,135,279 | 165,173,053 |
15,288,068
∞
|
Active |
| 178 |
OriginTrail
TRAC
|
0.3296 | 0.11% | -0.28% | -5.33% | 3,283,079 | 164,807,632 |
500,000,000
500,000,000
(100%)
|
Active |
| 179 |
Gala
GALA
|
0.0034228 | -0.09% | 1.46% | -15.95% | 14,976,274 | 163,645,868 |
47,810,580,146
50,000,000,000
(96%)
|
Active |
| 180 |
MX Token
MX
|
1.78 | 0.03% | 0.05% | 1.66% | 4,483,829 | 163,503,625 |
91,837,334
413,787,834
(22%)
|
Active |
| 181 |
THORChain
RUNE
|
0.4529 | 3.04% | 3.73% | -24.45% | 15,852,329 | 158,866,107 |
350,768,952
360,130,877
(97%)
|
Active |
| 182 |
Genius Terminal
GENIUS
|
0.4679 | -1.01% | 2.82% | -20.54% | 12,013,553 | 156,926,146 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 183 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
110.16 | -0.07% | -0.75% | -5.79% | 2,626,581 | 156,163,574 |
1,417,645
∞
|
Active |
| 184 |
Plasma
XPL
|
0.0864 | 0.06% | -0.05% | -18.53% | 32,235,390 | 155,454,042 |
1,800,000,000
∞
|
Active |
| 185 |
Helium
HNT
|
0.8328 | -0.60% | 0.32% | -12.85% | 1,395,662 | 155,165,801 |
186,321,438
223,000,000
(84%)
|
Active |
| 186 |
ApeCoin
APE
|
0.1539 | 2.34% | 7.68% | -1.96% | 36,389,918 | 153,901,734 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 187 |
Undeads Games
UDS
|
1.54 | -0.13% | 0.54% | -2.14% | 348,943 | 153,054,540 |
99,549,518
250,000,000
(40%)
|
Active |
| 188 |
ZKsync
ZK
|
0.0156 | 0.12% | -1.76% | -17.18% | 8,989,779 | 152,584,144 |
9,771,026,939
21,000,000,000
(47%)
|
Active |
| 189 |
USAT
USAT
|
0.9987 | 0.00% | 0.01% | -0.04% | 2,096,256 | 152,552,312 |
152,750,889
∞
|
Active |
| 190 |
Centrifuge
CFG
|
0.2611 | -0.61% | 1.82% | -20.32% | 13,061,866 | 150,707,745 |
577,156,141
∞
|
Active |
| 191 |
eCash
XEC
|
0.00000742 | 0.12% | -1.12% | -15.34% | 4,746,835 | 148,628,529 |
20,029,495,297,580
21,000,000,000,000
(95%)
|
Active |
| 192 |
Ultima
ULTIMA
|
2,836.16 | 0.12% | -0.70% | -5.49% | 18,388,651 | 148,034,086 |
52,195
100,000
(52%)
|
Active |
| 193 |
Basic Attention Token
BAT
|
0.0984 | 0.45% | -0.87% | -11.62% | 6,182,015 | 147,203,733 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 194 |
River
RIVER
|
7.43 | -0.95% | -0.90% | 16.35% | 17,125,183 | 145,558,221 |
19,600,000
100,000,000
(20%)
|
Active |
| 195 |
RaveDAO
RAVE
|
0.5852 | 0.02% | 0.62% | -21.48% | 13,672,222 | 145,153,089 |
248,044,444
1,000,000,000
(25%)
|
Active |
| 196 |
Solstice eUSX
EUSX
|
1.03 | 0.01% | 0.02% | 0.08% | 290,539 | 144,636,019 |
140,284,603
∞
|
Active |
| 197 |
Arweave
AR
|
2.17 | 0.15% | 1.47% | -12.54% | 11,018,370 | 142,408,385 |
65,652,466
66,000,000
(99%)
|
Active |
| 198 |
AB
NEW
|
0.00143929 | -0.13% | 0.05% | -3.93% | 2,487,863 | 142,235,634 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 199 |
SafePal
SFP
|
0.2843 | -0.19% | -1.62% | -12.33% | 1,746,786 | 142,160,264 |
500,000,000
500,000,000
(100%)
|
Active |
| 200 |
EigenCloud
EIGEN
|
0.1907 | 0.13% | -0.91% | -10.89% | 10,511,119 | 141,339,120 |
741,228,567
∞
|
Active |
| 201 |
Vaulta
A
|
0.0835 | -0.15% | -0.46% | -13.67% | 8,286,223 | 137,065,501 |
1,641,901,122
2,100,000,000
(78%)
|
Active |
| 202 |
Golem
GLM
|
0.1350 | -0.04% | -1.99% | -7.63% | 8,013,354 | 134,974,202 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 203 |
Frax USD
FRXUSD
|
0.9997 | 0.00% | 0.01% | 0.02% | 4,629 | 133,302,383 |
133,338,878
∞
|
Quiet |
| 204 |
AUSD
AUSD
|
0.9999 | -0.01% | 0.02% | 0.00% | 5,122,725 | 132,800,827 |
132,807,866
∞
|
Active |
| 205 |
Shuffle
SHFL
|
0.3121 | 0.35% | 2.76% | 3.08% | 678,269 | 132,102,440 |
423,226,275
∞
|
Active |
| 206 |
1inch
1INCH
|
0.0933 | 0.15% | -0.50% | -9.65% | 9,581,443 | 131,204,969 |
1,406,192,708
1,500,000,000
(94%)
|
Active |
| 207 |
Sonic
S
|
0.0453 | 0.66% | -0.61% | -18.82% | 10,441,043 | 130,566,138 |
2,880,000,000
∞
|
Active |
| 208 |
WEMIX
WEMIX
|
0.2797 | -0.81% | 0.59% | 4.29% | 994,803 | 129,310,609 |
462,277,841
590,000,000
(78%)
|
Active |
| 209 |
Stargate Finance
STG
|
0.1953 | -0.13% | -1.88% | -21.51% | 3,900,322 | 129,113,491 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 210 |
Ailey
ALE
|
0.2647 | 0.00% | 0.01% | -0.52% | 112,872 | 128,781,255 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 211 |
Fluid
FLUID
|
1.63 | -0.17% | 4.01% | -9.88% | 3,479,075 | 127,211,998 |
77,946,997
∞
|
Active |
| 212 |
Tagger
TAG
|
0.00114373 | -1.98% | 0.58% | -17.67% | 3,653,013 | 123,985,694 |
108,404,572,594
∞
|
Active |
| 213 |
GoМining
GOMINING
|
0.3026 | 0.04% | 1.42% | 1.72% | 8,600,328 | 122,448,488 |
404,633,598
404,907,866
(100%)
|
Active |
| 214 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
103.47 | 0.02% | 0.23% | -0.15% | 79,612 | 122,261,804 |
1,181,570
∞
|
Quiet |
| 215 |
EUR CoinVertible
EURCV
|
1.16 | -0.01% | -0.02% | -1.43% | 50,034,801 | 122,241,448 |
105,322,198
∞
|
Active |
| 216 |
KAITO
KAITO
|
0.5027 | 4.45% | 15.17% | -1.43% | 22,339,648 | 121,344,479 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 217 |
Block Street
BSB
|
0.5836 | 1.74% | 48.57% | 6.77% | 41,745,304 | 121,233,016 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 218 |
Sahara AI
SAHARA
|
0.0366 | -1.12% | 2.62% | 2.52% | 35,510,807 | 119,868,207 |
3,274,375,000
10,000,000,000
(33%)
|
Active |
| 219 |
TROLL (SOL)
TROLL
|
0.1192 | 0.69% | 8.04% | 27.87% | 11,076,561 | 119,086,123 |
998,871,845
1,000,000,000
(100%)
|
Active |
| 220 |
MultiversX
EGLD
|
3.96 | -0.12% | -1.53% | -15.27% | 4,079,894 | 118,665,831 |
29,942,319
∞
|
Active |
| 221 |
Aethir
ATH
|
0.00587851 | -0.37% | -0.27% | -15.03% | 6,723,000 | 118,327,132 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 222 |
dYdX
DYDX
|
0.1402 | 0.60% | -0.22% | -17.71% | 4,096,986 | 117,750,147 |
839,623,346
1,000,000,000
(84%)
|
Active |
| 223 |
SoSoValue
SOSO
|
0.3714 | 1.93% | 0.97% | -5.66% | 3,816,598 | 115,883,775 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 224 |
Aster USDF
USDF
|
0.9986 | -0.02% | 0.04% | -0.02% | 33,372 | 115,114,755 |
115,281,032
∞
|
Quiet |
| 225 |
SuperTrust
SUT
|
0.6106 | -1.29% | -11.10% | 8.27% | 573,813 | 115,036,363 |
188,403,732
238,403,732
(79%)
|
Active |
| 226 |
Irys
IRYS
|
0.0448 | -2.31% | -16.01% | 21.63% | 215,546,185 | 115,036,331 |
2,566,813,162
∞
|
Active |
| 227 |
Reserve Rights
RSR
|
0.00183393 | 0.12% | -0.52% | -10.88% | 4,169,995 | 114,717,966 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 228 |
Cheems (cheems.pet)
CHEEMS
|
0.00000061 | 0.15% | -0.92% | -5.32% | 1,732,172 | 113,956,390 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 229 |
TronBank
TBK
|
0.6064 | 0.03% | 0.29% | -4.21% | 316,831 | 112,377,339 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 230 |
Sentient
SENT
|
0.0155 | 0.01% | 1.18% | -12.39% | 13,474,120 | 111,936,268 |
7,237,878,887
∞
|
Active |
| 231 |
FTX Token
FTT
|
0.3396 | -0.14% | -0.99% | -4.45% | 2,243,399 | 111,681,021 |
328,895,104
352,170,015
(93%)
|
Active |
| 232 |
48 Club Token
KOGE
|
32.86 | -0.26% | 3.72% | 0.54% | 100,741 | 111,347,601 |
3,388,228
3,388,228
(100%)
|
Active |
| 233 |
Synthetix
SNX
|
0.3139 | -0.14% | 0.94% | -13.19% | 6,389,733 | 108,156,670 |
344,516,234
339,889,850
(101%)
|
Active |
| 234 |
Rollbit Coin
RLB
|
0.0640 | -0.12% | 1.54% | -7.91% | 115,222 | 107,489,266 |
1,678,603,570
∞
|
Active |
| 235 |
Horizen
ZEN
|
5.95 | 0.12% | 0.44% | -15.99% | 8,520,100 | 107,303,031 |
18,025,052
21,000,000
(86%)
|
Active |
| 236 |
USD.AI
CHIP
|
0.0533 | 0.52% | -4.16% | -15.49% | 22,250,937 | 106,500,652 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 237 |
0G
0G
|
0.4986 | -0.01% | -0.72% | -12.73% | 8,798,951 | 106,316,418 |
213,243,998
∞
|
Active |
| 238 |
AWE
STPT
|
0.0539 | 0.16% | -1.59% | -3.31% | 2,632,362 | 104,770,445 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 239 |
MegaETH
MEGA
|
0.0924 | 0.05% | -0.59% | -25.69% | 14,687,787 | 104,367,526 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 240 |
Livepeer
LPT
|
2.09 | 0.02% | 1.17% | -11.50% | 8,916,731 | 103,703,215 |
49,688,955
∞
|
Active |
| 241 |
BitMart Token
BMX
|
0.3195 | -3.02% | -0.93% | -4.53% | 9,705,356 | 103,622,477 |
324,281,616
881,679,315
(37%)
|
Active |
| 242 |
Ribbita by Virtuals
TIBBIR
|
0.1034 | -2.93% | -5.21% | -28.24% | 1,898,741 | 103,439,926 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 243 |
ViciCoin
VCNT
|
16.95 | 0.01% | -0.41% | -1.17% | 531,211 | 103,200,335 |
6,089,112
10,000,000
(61%)
|
Active |
| 244 |
Gas
GAS
|
1.57 | 0.10% | -0.36% | -9.79% | 2,205,868 | 102,309,782 |
64,992,331
∞
|
Active |
| 245 |
Tria
TRIA
|
0.0473 | 0.88% | 0.61% | 34.16% | 29,774,047 | 102,047,070 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 246 |
MNEE
MNEE
|
0.9994 | -0.07% | -0.01% | -0.05% | 142,542 | 101,330,337 |
101,386,910
∞
|
Active |
| 247 |
StandX DUSD
DUSD
|
0.9993 | 0.01% | 0.02% | 0.02% | 120,194 | 100,692,367 |
100,761,906
∞
|
Active |
| 248 |
Safe
SAFE
|
0.1358 | -0.08% | -1.10% | -14.28% | 1,143,114 | 100,574,238 |
740,405,982
1,000,000,000
(74%)
|
Active |
| 249 |
RealLink
REAL
|
0.0729 | -0.07% | -0.85% | -8.25% | 11,895,893 | 100,211,550 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 250 |
Banana For Scale
BANANAS31
|
0.00994099 | -0.33% | -7.66% | -20.86% | 14,217,963 | 99,409,899 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 251 |
Official Melania Meme
MELANIA
|
0.0988 | -0.13% | 1.11% | -10.36% | 5,733,842 | 98,771,815 |
999,996,188
∞
|
Active |
| 252 |
Smilek to the Bank
SMILEK
|
0.00004997 | 0.00% | -0.01% | -0.05% | 255,410 | 97,890,477 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Active |
| 253 |
Four
BNX
|
0.2551 | 0.60% | 1.60% | -15.72% | 5,153,503 | 97,422,920 |
381,867,255
580,000,000
(66%)
|
Active |
| 254 |
Pharos
PROS
|
0.7183 | -0.29% | -5.65% | -23.50% | 47,872,978 | 97,402,052 |
135,600,000
∞
|
Active |
| 255 |
Berachain
BERA
|
0.3710 | 0.67% | -0.66% | -9.06% | 17,454,666 | 96,897,662 |
261,181,657
∞
|
Active |
| 256 |
Qtum
QTUM
|
0.9050 | 0.01% | -0.37% | -14.49% | 7,342,240 | 95,957,836 |
106,026,238
107,822,406
(98%)
|
Active |
| 257 |
Tesla tokenized stock (xStock)
TSLAX
|
420.91 | -0.21% | 0.80% | -1.79% | 3,067,036 | 94,826,123 |
225,288
∞
|
Active |
| 258 |
CoW Protocol
COW
|
0.1697 | -0.42% | -1.53% | -10.27% | 3,130,115 | 94,121,916 |
554,631,418
1,000,000,000
(55%)
|
Active |
| 259 |
Kusama
KSM
|
5.13 | 0.22% | 2.12% | -12.56% | 4,268,624 | 93,424,995 |
18,221,515
∞
|
Active |
| 260 |
NEXPACE
NXPC
|
0.3330 | -0.80% | 0.24% | -1.80% | 6,562,280 | 93,409,638 |
280,476,159
1,000,000,000
(28%)
|
Active |
| 261 |
YZY MONEY
YZY
|
0.3088 | -0.17% | -0.92% | 2.89% | 225,678 | 92,647,471 |
299,999,466
1,000,000,000
(30%)
|
Active |
| 262 |
Orca
ORCA
|
1.52 | 2.16% | 3.52% | -8.10% | 51,816,988 | 92,443,856 |
60,798,789
∞
|
Active |
| 263 |
0x Protocol
ZRX
|
0.1081 | 0.12% | -0.16% | -10.54% | 16,628,424 | 91,749,310 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 264 |
TAC Protocol
TAC
|
0.0200 | -0.01% | -6.68% | -3.50% | 9,604,868 | 91,539,945 |
4,585,538,472
∞
|
Active |
| 265 |
ORDI
ORDI
|
4.35 | 0.61% | 2.17% | -19.62% | 21,251,656 | 91,441,575 |
21,000,000
21,000,000
(100%)
|
Active |
| 266 |
Kamino
KMNO
|
0.0197 | 0.33% | -1.40% | -19.11% | 4,403,141 | 91,340,765 |
4,628,082,450
10,000,000,000
(46%)
|
Active |
| 267 |
Ravencoin
RVN
|
0.00560174 | 0.03% | 0.35% | -11.22% | 3,412,304 | 91,012,719 |
16,247,214,866
21,000,000,000
(77%)
|
Active |
| 268 |
Beam
BEAM
|
0.00176898 | 0.27% | -0.78% | -16.15% | 2,457,175 | 90,748,930 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 269 |
Yearn
YFI
|
2,526.43 | 0.21% | 1.03% | -11.22% | 15,286,189 | 90,233,860 |
35,716
∞
|
Active |
| 270 |
Light
LIGHT
|
0.1410 | 1.10% | 2.57% | -15.41% | 0 | 88,180,805 |
625,448,970
1,000,000,000
(63%)
|
Quiet |
| 271 |
AIOZ Network
AIOZ
|
0.0681 | -0.06% | -0.26% | -9.69% | 2,092,633 | 85,372,524 |
1,253,963,650
∞
|
Active |
| 272 |
Bio Protocol
BIO
|
0.0389 | -0.21% | -2.22% | -28.72% | 18,670,131 | 84,822,632 |
2,178,608,665
3,320,000,000
(66%)
|
Active |
| 273 |
Impossible Cloud Network
ICNT
|
0.3273 | 0.50% | -1.75% | -4.88% | 3,923,481 | 82,818,393 |
253,006,129
700,000,000
(36%)
|
Active |
| 274 |
Enjin Coin
ENJ
|
0.0420 | 0.13% | -1.89% | -15.68% | 9,017,678 | 82,445,695 |
1,964,564,053
∞
|
Active |
| 275 |
Cysic
CYS
|
0.5026 | 0.45% | 1.97% | 24.12% | 10,630,440 | 80,823,778 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 276 |
Theta Fuel
TFUEL
|
0.0110 | -0.22% | 0.03% | -8.74% | 1,657,928 | 80,796,327 |
7,333,529,430
∞
|
Active |
| 277 |
Spark
SPK
|
0.0298 | -0.07% | -5.17% | -22.18% | 55,915,768 | 80,676,835 |
2,709,256,923
10,000,000,000
(27%)
|
Active |
| 278 |
Seeker
SKR
|
0.0150 | 0.14% | 0.30% | -11.32% | 3,484,781 | 80,485,250 |
5,372,812,217
∞
|
Active |
| 279 |
Dusk
DUSK
|
0.1614 | 3.29% | 19.21% | 11.28% | 18,591,106 | 80,238,421 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 280 |
Quack AI
Q
|
0.0237 | -6.52% | 6.78% | 25.65% | 8,025,370 | 80,105,926 |
3,376,818,552
10,000,000,000
(34%)
|
Active |
| 281 |
Turbo
TURBO
|
0.00115785 | -0.26% | -1.56% | -13.55% | 8,522,445 | 79,891,894 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 282 |
Zilliqa
ZIL
|
0.00397605 | 0.27% | 0.26% | -8.83% | 6,024,758 | 79,568,839 |
20,012,019,270
21,000,000,000
(95%)
|
Active |
| 283 |
Creditcoin
CTC
|
0.1471 | -0.08% | -0.35% | -8.32% | 2,472,632 | 79,541,180 |
540,658,812
600,000,000
(90%)
|
Active |
| 284 |
MultiBank Group
$MBG
|
0.3194 | 0.24% | 2.41% | 2.55% | 4,392,671 | 79,155,989 |
247,842,979
1,000,000,000
(25%)
|
Active |
| 285 |
Brett (Based)
BRETT
|
0.0079156 | -0.35% | -3.41% | -19.62% | 8,023,869 | 79,155,934 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 286 |
XPR Network
XPR
|
0.00272509 | 0.69% | -0.35% | -2.99% | 1,576,577 | 79,145,092 |
29,043,094,592
∞
|
Active |
| 287 |
SOON
SOON
|
0.1614 | -0.24% | 1.11% | -9.74% | 4,552,237 | 78,890,095 |
488,773,175
∞
|
Active |
| 288 |
USDH
USDH
|
1.00 | -0.01% | 0.00% | 0.02% | 6,544,943 | 78,850,433 |
78,843,951
∞
|
Active |
| 289 |
Keeta
KTA
|
0.1451 | -1.00% | 4.28% | 3.41% | 1,704,776 | 78,272,097 |
539,327,093
1,000,000,000
(54%)
|
Active |
| 290 |
would
WOULD
|
0.0782 | -0.22% | 1.23% | -6.92% | 83,085 | 78,171,221 |
999,452,592
1,000,000,000
(100%)
|
Quiet |
| 291 |
Lombard
BARD
|
0.2500 | -0.22% | -1.54% | -13.63% | 5,634,831 | 78,061,150 |
312,187,500
1,000,000,000
(31%)
|
Active |
| 292 |
Dog (Bitcoin)
DOG
|
0.00077051 | -0.30% | -1.26% | -12.11% | 1,070,276 | 77,051,293 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 293 |
Everything
EV
|
0.0007666 | -0.11% | 3.68% | -9.99% | 2,621,522 | 76,660,222 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 294 |
Meteora
MET
|
0.1472 | 0.37% | -0.76% | -17.04% | 4,600,445 | 76,307,801 |
518,421,276
1,000,000,000
(52%)
|
Active |
| 295 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9797 | 0.00% | -1.99% | 0.00% | 0 | 76,280,542 |
77,860,843
∞
|
Quiet |
| 296 |
SuperVerse
SUPER
|
0.1191 | 0.02% | -0.03% | -10.02% | 4,368,257 | 76,230,499 |
640,162,626
999,998,077
(64%)
|
Active |
| 297 |
Oasis
ROSE
|
0.0100 | 0.51% | 0.06% | -10.80% | 2,393,592 | 76,176,451 |
7,590,250,841
10,000,000,000
(76%)
|
Active |
| 298 |
Qubic
QUBIC
|
0.00000055 | -0.99% | -3.78% | -7.24% | 1,403,352 | 76,060,943 |
137,925,963,177,050
200,000,000,000,000
(69%)
|
Active |
| 299 |
Mina
MINA
|
0.0589 | 0.11% | -1.31% | -10.83% | 2,714,775 | 75,768,484 |
1,286,404,301
∞
|
Active |
| 300 |
Wormhole
W
|
0.0128 | 0.24% | -0.26% | -18.26% | 9,626,670 | 75,546,003 |
5,880,442,372
10,000,000,000
(59%)
|
Active |
| 301 |
lisUSD
LISUSD
|
0.9977 | -0.05% | -0.01% | -0.12% | 4,810 | 75,460,018 |
75,633,412
∞
|
Quiet |
| 302 |
Alphabet tokenized stock (xStock)
GOOGLX
|
397.39 | 0.03% | 0.58% | -1.28% | 2,342,460 | 75,292,316 |
189,465
∞
|
Active |
| 303 |
Comedian
BAN
|
0.0745 | -0.03% | 1.85% | -1.24% | 3,670,678 | 74,533,295 |
999,961,859
999,961,859
(100%)
|
Active |
| 304 |
Baby Doge Coin
BABYDOGE
|
0 | 0.21% | -0.21% | -11.55% | 2,866,253 | 74,290,714 |
179,186,023,437,520,000
∞
|
Active |
| 305 |
Amp
AMP
|
0.00085413 | 0.08% | -1.04% | -6.46% | 5,044,868 | 74,122,315 |
86,781,022,997
100,000,000,000
(87%)
|
Active |
| 306 |
Rootstock Infrastructure Framework
RIF
|
0.0741 | -0.79% | -0.67% | 20.40% | 823,938 | 74,057,876 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 307 |
Joseon Mun
JSM
|
0.00023374 | 0.06% | 0.16% | 9.10% | 370,113 | 73,971,029 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 308 |
Numeraire
NMR
|
9.85 | -2.58% | 2.54% | 8.60% | 54,582,862 | 73,820,928 |
7,494,256
11,000,000
(68%)
|
Active |
| 309 |
Grass
GRASS
|
0.3025 | 0.19% | 0.20% | -20.04% | 6,480,169 | 73,770,385 |
243,905,091
∞
|
Active |
| 310 |
Toshi
TOSHI
|
0.00017514 | -0.19% | -0.06% | -11.34% | 8,313,403 | 73,676,669 |
420,669,576,310
420,690,000,000
(100%)
|
Active |
| 311 |
ZetaChain
ZETA
|
0.0515 | -0.01% | 0.78% | -16.57% | 2,220,807 | 72,773,135 |
1,412,541,667
2,100,000,000
(67%)
|
Active |
| 312 |
Astar
ASTR
|
0.00826289 | -0.29% | -1.56% | -12.06% | 1,332,203 | 71,813,309 |
8,691,068,008
10,000,000,000
(87%)
|
Active |
| 313 |
Alchemy Pay
ACH
|
0.0071747 | 0.13% | -1.27% | -15.29% | 3,160,720 | 71,746,977 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 314 |
InitVerse
INI
|
0.1309 | -0.03% | -0.42% | 3.02% | 1,177,500 | 71,504,861 |
546,335,842
6,000,000,000
(9%)
|
Active |
| 315 |
Nervos Network
CKB
|
0.00146474 | -0.16% | -1.23% | -12.11% | 2,836,523 | 71,451,950 |
48,781,341,898
∞
|
Active |
| 316 |
Holo
HOT
|
0.00040532 | 0.73% | 0.56% | -10.12% | 3,502,895 | 71,316,670 |
175,952,373,792
∞
|
Active |
| 317 |
Ronin
RON
|
0.0915 | 0.00% | -1.87% | -17.32% | 3,517,182 | 70,707,249 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 318 |
Axelar
AXL
|
0.0600 | 0.40% | 0.92% | -18.49% | 6,161,372 | 70,279,821 |
1,170,771,275
∞
|
Active |
| 319 |
GMX
GMX
|
6.75 | 0.42% | -0.42% | -13.34% | 2,940,782 | 70,142,040 |
10,398,931
13,250,000
(78%)
|
Active |
| 320 |
Huma Finance
HUMA
|
0.0238 | 0.22% | -0.13% | 4.64% | 10,171,615 | 69,070,468 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 321 |
Concordium
CCD
|
0.00545853 | -0.92% | -2.43% | -10.97% | 200,479 | 68,647,822 |
12,576,236,995
∞
|
Active |
| 322 |
SP500 tokenized ETF (xStock)
SPYX
|
742.36 | 0.04% | 0.23% | -0.56% | 1,790,278 | 68,212,614 |
91,886
∞
|
Active |
| 323 |
Alchemist AI
ALCH
|
0.0800 | 0.04% | -0.59% | -0.79% | 4,111,779 | 68,040,485 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 324 |
AMD Tokenised Stock (xStock)
AMDX
|
422.78 | 0.00% | 0.00% | -7.55% | 100 | 67,739,173 |
160,223
∞
|
Quiet |
| 325 |
DigiByte
DGB
|
0.00369089 | -0.33% | -0.57% | -3.25% | 1,464,531 | 67,509,733 |
18,290,906,150
21,000,000,000
(87%)
|
Active |
| 326 |
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
749.66 | -0.04% | 0.50% | 1.00% | 2,177,418 | 67,236,713 |
89,690
∞
|
Active |
| 327 |
Dohrnii
DHN
|
3.93 | 0.02% | 0.15% | -2.72% | 611,167 | 67,178,800 |
17,075,042
372,000,000
(5%)
|
Active |
| 328 |
Movement
MOVE
|
0.0173 | -0.16% | 0.34% | -10.11% | 8,599,997 | 66,434,383 |
3,837,500,000
10,000,000,000
(38%)
|
Active |
| 329 |
AI Rig Complex
ARC
|
0.0663 | -0.16% | -9.05% | -1.00% | 17,441,072 | 66,342,546 |
999,998,319
999,998,319
(100%)
|
Active |
| 330 |
MindWaveDAO
NILA
|
0.0785 | -0.26% | -0.18% | -0.35% | 326,218 | 66,191,923 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 331 |
Fogo
FOGO
|
0.0172 | -0.26% | -1.61% | -17.70% | 4,821,055 | 65,843,031 |
3,823,890,683
∞
|
Active |
| 332 |
aelf
ELF
|
0.0799 | -0.53% | -1.49% | -1.88% | 1,777,706 | 65,476,367 |
819,743,473
∞
|
Active |
| 333 |
Velo
VELO
|
0.00371961 | -0.59% | -0.66% | -9.00% | 836,724 | 65,330,746 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 334 |
Defi App
HOME
|
0.0170 | -0.59% | 2.78% | 11.09% | 4,223,984 | 65,114,116 |
3,835,000,000
10,000,000,000
(38%)
|
Active |
| 335 |
Blur
BLUR
|
0.0231 | -0.31% | -1.94% | -15.05% | 15,878,941 | 64,613,568 |
2,800,572,511
∞
|
Active |
| 336 |
Plume
PLUME
|
0.0116 | -0.19% | 0.08% | -24.41% | 5,471,008 | 64,506,521 |
5,545,561,594
10,000,000,000
(55%)
|
Active |
| 337 |
Kava
KAVA
|
0.0592 | 0.12% | -1.35% | -11.79% | 4,444,766 | 64,117,035 |
1,082,847,035
∞
|
Active |
| 338 |
Lumera Health
LUR
|
4.21 | 0.04% | 1.19% | 1.67% | 492,651 | 63,802,161 |
15,170,537
100,000,000
(15%)
|
Active |
| 339 |
Targon
SN4
|
14.31 | 0.07% | -1.15% | -22.34% | 326,867 | 63,176,537 |
4,414,652
21,000,000
(21%)
|
Active |
| 340 |
Jelly-My-Jelly
JELLYJELLY
|
0.0631 | -0.96% | 3.80% | 15.89% | 4,610,575 | 63,134,633 |
999,999,099
∞
|
Active |
| 341 |
USDsui
USDSUI
|
1.00 | -0.05% | -0.01% | -0.06% | 1,734,686 | 62,970,293 |
62,960,000
∞
|
Active |
| 342 |
Threshold
T
|
0.00562334 | -0.01% | -0.61% | -11.47% | 4,291,178 | 62,728,370 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 343 |
Fidelity Digital Dollar
FIDD
|
0.9997 | 0.01% | 0.08% | 0.01% | 1,297,112 | 62,583,563 |
62,601,060
∞
|
Active |
| 344 |
ChainOpera AI
COAI
|
0.3307 | 1.13% | 7.54% | -10.66% | 6,753,668 | 62,164,781 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 345 |
PlaysOut
PLAY
|
0.0920 | 0.50% | 1.65% | -13.89% | 4,215,548 | 61,769,286 |
671,144,694
5,000,000,000
(13%)
|
Active |
| 346 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
719.64 | 0.35% | 0.71% | -7.05% | 2,729,639 | 61,398,417 |
85,318
∞
|
Active |
| 347 |
ZIGChain
ZIG
|
0.0436 | 1.70% | -2.79% | 32.32% | 1,597,988 | 61,383,256 |
1,408,940,795
1,953,940,796
(72%)
|
Active |
| 348 |
BankrCoin
BNKR
|
0.00061794 | -3.84% | 6.89% | 85.76% | 19,320,713 | 61,361,306 |
99,300,000,000
100,000,000,000
(99%)
|
Active |
| 349 |
Wibegram
WIBE
|
3.01 | 0.04% | 1.46% | 9.17% | 161,664 | 61,295,302 |
20,385,664
300,000,000
(7%)
|
Active |
| 350 |
Aztec
AZTEC
|
0.0212 | 0.17% | 2.07% | -14.44% | 5,888,342 | 61,149,115 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 351 |
SushiSwap
SUSHI
|
0.2131 | 0.08% | 0.87% | -14.66% | 10,585,388 | 61,124,767 |
286,835,036
∞
|
Active |
| 352 |
Peanut the Squirrel
PNUT
|
0.0611 | -0.47% | 3.48% | -1.91% | 14,635,069 | 61,085,237 |
999,842,182
∞
|
Active |
| 353 |
Quantix Finance
QAI
|
60.89 | 0.50% | -0.14% | -0.46% | 1,630,162 | 60,892,018 |
1,000,000
10,000,000
(10%)
|
Active |
| 354 |
Flow
FLOW
|
0.0365 | -0.18% | 2.08% | -12.35% | 5,540,381 | 60,688,018 |
1,661,932,438
∞
|
Active |
| 355 |
Commonwealth
CWU
|
0.0667 | 0.13% | 13.45% | -17.02% | 156,509 | 60,061,532 |
900,496,834
1,000,000,000
(90%)
|
Active |
| 356 |
Venus BUSD
VBUSD
|
0.0223 | -0.09% | 0.00% | -0.05% | 0 | 60,059,821 |
2,694,770,470
∞
|
Quiet |
| 357 |
Nano
XNO
|
0.4467 | -0.40% | 0.51% | -6.65% | 639,547 | 59,525,053 |
133,248,297
133,248,297
(100%)
|
Active |
| 358 |
GEODNET
GEOD
|
0.1356 | 0.21% | 0.77% | 2.81% | 171,486 | 59,484,359 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 359 |
Eurite
EURI
|
1.16 | 0.00% | 0.02% | -1.42% | 4,517,643 | 59,219,828 |
50,968,704
∞
|
Active |
| 360 |
Zama
ZAMA
|
0.0268 | 0.35% | 0.45% | -9.21% | 13,734,177 | 58,975,350 |
2,200,000,000
∞
|
Active |
| 361 |
Useless Coin
USELESS
|
0.0590 | -0.16% | 2.80% | 10.74% | 7,245,881 | 58,953,761 |
999,085,955
1,000,000,000
(100%)
|
Active |
| 362 |
MYX Finance
MYX
|
0.1979 | -0.03% | 4.09% | -25.48% | 12,255,769 | 58,882,790 |
297,466,424
1,000,000,000
(30%)
|
Active |
| 363 |
Loaded Lions
LION
|
0.00189909 | 0.01% | 0.44% | -0.43% | 635,034 | 58,577,911 |
30,845,220,686
100,000,000,000
(31%)
|
Active |
| 364 |
NVIDIA Tokenized Stock (Ondo)
NVDAON
|
225.63 | -0.06% | 0.96% | 3.98% | 4,884,335 | 58,201,790 |
257,957
∞
|
Active |
| 365 |
lium
SN51
|
15.24 | 0.13% | -1.06% | -20.33% | 248,373 | 58,200,364 |
3,819,578
21,000,000
(18%)
|
Active |
| 366 |
Ontology
ONT
|
0.0580 | 0.70% | 0.17% | -11.30% | 5,438,793 | 57,959,025 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 367 |
Derive
DRV
|
0.0782 | -0.47% | -1.30% | -11.48% | 61,124 | 57,679,749 |
737,529,683
1,500,000,000
(49%)
|
Quiet |
| 368 |
KUB Coin
KUB
|
0.8331 | 0.10% | -1.41% | -4.47% | 206,577 | 57,459,742 |
68,974,776
110,000,000
(63%)
|
Active |
| 369 |
Polymesh
POLYX
|
0.0547 | -0.05% | -3.44% | 1.39% | 10,757,015 | 57,453,782 |
1,049,446,779
∞
|
Active |
| 370 |
Popcat (SOL)
POPCAT
|
0.0584 | 0.37% | 0.22% | -18.44% | 10,147,402 | 57,264,697 |
979,937,009
979,973,221
(100%)
|
Active |
| 371 |
Mog Coin
MOG
|
0.00000015 | 0.16% | 0.22% | -13.63% | 9,100,131 | 56,974,256 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 372 |
Burnedfi
BURN
|
4.58 | -0.14% | 1.03% | 13.67% | 140,420 | 56,539,038 |
12,337,730
21,000,000
(59%)
|
Active |
| 373 |
Non-Playable Coin
NPC
|
0.00746296 | -0.30% | 1.32% | -8.37% | 2,184,823 | 56,497,836 |
7,570,437,289
8,050,126,520
(94%)
|
Active |
| 374 |
Marvell tokenized stock (xStock)
MRVLX
|
177.94 | 0.00% | 0.00% | 4.58% | 7 | 55,987,507 |
314,643
∞
|
Quiet |
| 375 |
VVS Finance
VVS
|
0.00000128 | 0.12% | 0.11% | -1.56% | 38,799 | 55,813,559 |
43,550,331,272,464
100,000,000,000,000
(44%)
|
Quiet |
| 376 |
BitDCA
BDCA
|
0.6783 | 0.01% | -0.02% | -4.30% | 214,129 | 55,609,014 |
81,977,446
142,665,333
(57%)
|
Active |
| 377 |
Verge
XVG
|
0.0033652 | -0.99% | 3.90% | -10.62% | 3,807,277 | 55,599,736 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 378 |
Osmosis
OSMO
|
0.0718 | -1.03% | -5.63% | 36.49% | 31,609,112 | 55,541,132 |
773,835,173
1,000,000,000
(77%)
|
Active |
| 379 |
Request
REQ
|
0.0691 | 0.16% | 1.28% | -6.27% | 872,990 | 55,030,723 |
796,694,831
∞
|
Active |
| 380 |
Moca Network
MOCA
|
0.0129 | -0.75% | -2.49% | -13.15% | 1,894,477 | 54,613,091 |
4,233,186,230
8,888,888,888
(48%)
|
Active |
| 381 |
KAIO
KAIO
|
0.0800 | 3.31% | 7.24% | -33.24% | 12,160,732 | 54,524,983 |
681,250,000
10,000,000,000
(7%)
|
Active |
| 382 |
Linea
LINEA
|
0.00350599 | -0.14% | 0.04% | -13.66% | 13,705,638 | 54,280,317 |
15,482,147,850
72,009,990,000
(22%)
|
Active |
| 383 |
NVIDIA tokenized stock (xStock)
NVDAX
|
224.87 | -0.20% | 0.74% | 3.81% | 2,499,385 | 54,258,954 |
241,294
∞
|
Active |
| 384 |
OpenLedger
OPEN
|
0.1855 | 0.21% | 16.00% | -6.78% | 35,060,178 | 53,946,600 |
290,764,736
1,000,000,000
(29%)
|
Active |
| 385 |
StraitsX USD
XUSD
|
1.00 | 0.00% | 0.04% | 0.02% | 7,272,894 | 53,863,449 |
53,862,681
∞
|
Active |
| 386 |
Babylon
BABY
|
0.0190 | 1.31% | 1.69% | 3.34% | 10,395,106 | 53,782,846 |
2,835,036,620
∞
|
Active |
| 387 |
Paycoin
PCI
|
0.0503 | 1.08% | 1.97% | -3.09% | 916,782 | 53,672,132 |
1,066,086,017
1,900,000,000
(56%)
|
Active |
| 388 |
HashKey Platform Token
HSK
|
0.1548 | -0.87% | 0.13% | -5.42% | 3,114,351 | 53,409,038 |
344,960,009
1,000,000,000
(34%)
|
Active |
| 389 |
VeThor Token
VTHO
|
0.00053281 | 0.13% | -0.12% | -12.91% | 1,324,140 | 53,325,001 |
100,081,676,537
∞
|
Active |
| 390 |
UnifAI Network
UAI
|
0.2214 | 0.24% | -3.33% | -18.62% | 3,855,369 | 52,904,309 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 391 |
XYO
XYO
|
0.00382256 | -0.52% | -1.34% | -1.22% | 2,854,777 | 52,760,336 |
13,802,347,253
13,931,216,938
(99%)
|
Active |
| 392 |
BNB Attestation Service
BAS
|
0.0211 | -2.30% | -14.26% | -8.94% | 9,924,963 | 52,746,796 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 393 |
Siacoin
SC
|
0.00093337 | 0.31% | -0.46% | -6.62% | 3,627,420 | 52,292,691 |
56,025,636,522
∞
|
Active |
| 394 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0522 | -0.42% | -1.11% | -20.27% | 8,473,345 | 51,629,831 |
989,971,791
989,971,791
(100%)
|
Active |
| 395 |
Magma Finance
MAGMA
|
0.2697 | 6.21% | 20.41% | 12.90% | 2,721,365 | 51,234,748 |
190,000,000
1,000,000,000
(19%)
|
Active |
| 396 |
Waves
WAVES
|
0.4010 | -0.68% | -1.06% | -7.93% | 2,922,013 | 51,045,644 |
127,299,460
∞
|
Active |
| 397 |
Coinbase tokenized stock (xStock)
COINX
|
191.35 | -0.07% | -0.11% | -5.36% | 2,161,104 | 50,932,305 |
266,180
∞
|
Active |
| 398 |
World Mobile Token
WMTX
|
0.0597 | -0.11% | -1.57% | -5.49% | 4,060,578 | 50,857,026 |
851,874,782
2,000,000,000
(43%)
|
Active |
| 399 |
Matrixdock Gold
XAUM
|
4,526.90 | 0.04% | 0.15% | -3.45% | 421,074 | 50,584,786 |
11,174
∞
|
Active |
| 400 |
Notcoin
NOT
|
0.00050799 | 0.48% | 0.90% | -17.32% | 9,232,547 | 50,508,822 |
99,429,355,867
102,456,957,534
(97%)
|
Active |
Realtime: Realtime feed: staged rollout
1,281 views