This Site is Under Construction

Artificial Intelligence and I are working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

DB: Connected
Records: 515
Last Update: 2025-12-05 06:59:33 | Memory: 4 MB
Total Market Cap

3.15T

24h Change: +0.00%
24h Volume

232.27B

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components: 50.0% | 50.0% | 50.0%
Market Status
06:58:01
Next update: 13:28
Data may be outdated
Monitoring 513 coins
Quality: 100.0%
Records: 515
Last Update: 2025-12-05 06:59:33
Debug Mode Active
# CMC ID Name Price 1h % 24h % 7d % 30d % Volume (24h) Market Cap Supply Actions
1 1
BTC
Bitcoin
BTC
$92,130.17 ▲ 0.17% ▼ -1.06% ▲ 0.81% ▼ -9.66% 58.59B 1.84T
19.96M
Max: 21M
2 1027
ETH
Ethereum
ETH
$3,165.51 ▲ 0.29% ▼ -1.30% ▲ 5.17% ▼ -4.83% 24.35B 382.06B
120.7M
3 825
USDT
Tether USDt
USDT
$1.00 ► 0.00% ▼ -0.01% ▲ 0.03% ▲ 0.04% 88.93B 185.57B
185.52B
4 52
XRP
XRP
XRP
$2.09 ▲ 0.32% ▼ -4.28% ▼ -5.24% ▼ -6.95% 3.24B 125.96B
60.33B
Max: 100B
5 1839
BNB
BNB
BNB
$903.72 ▲ 0.48% ▼ -1.13% ▲ 1.57% ▼ -4.30% 1.79B 124.47B
137.74M
Max: 137.74M
6 3408
USDC
USDC
USDC
$0.99991643 ▲ 0.02% ► 0.00% ▲ 0.02% ► 0.00% 10.96B 78.04B
78.04B
7 5426
SOL
Solana
SOL
$138.79 ▲ 0.52% ▼ -3.68% ▼ -0.54% ▼ -11.64% 3.98B 77.71B
559.9M
8 1958
TRX
TRON
TRX
$0.28631353 ▲ 0.09% ▲ 2.38% ▲ 1.96% ▲ 0.30% 631.07M 27.11B
94.68B
9 74
DOGE
Dogecoin
DOGE
$0.14692128 ▲ 0.37% ▼ -2.39% ▼ -2.11% ▼ -10.72% 1.15B 23.74B
161.57B
10 2010
ADA
Cardano
ADA
$0.43938203 ▲ 0.63% ▼ -2.89% ▲ 3.52% ▼ -17.52% 570.82M 15.77B
35.9B
Max: 45B
11 1831
BCH
Bitcoin Cash
BCH
$575.30 ▲ 0.54% ▼ -2.95% ▲ 7.89% ▲ 18.33% 362.92M 11.48B
19.96M
Max: 21M
12 32196
HYPE
Hyperliquid
HYPE
$33.52 ▲ 0.03% ▼ -4.37% ▼ -3.97% ▼ -17.12% 245.13M 11.29B
336.69M
Max: 999.53M
13 1975
LINK
Chainlink
LINK
$14.23 ▲ 0.45% ▼ -1.80% ▲ 7.63% ▼ -4.10% 604.65M 9.92B
696.85M
Max: 1B
14 3957
LEO
UNUS SED LEO
LEO
$9.77 ▲ 0.07% ▼ -0.34% ▼ -0.45% ▲ 2.19% 674.64K 9.01B
921.98M
15 512
XLM
Stellar
XLM
$0.25161297 ▲ 0.04% ▼ -1.09% ▼ -0.77% ▼ -8.07% 132.63M 8.13B
32.33B
Max: 50B
16 328
XMR
Monero
XMR
$396.22 ▼ -1.45% ▼ -2.13% ▼ -3.25% ▲ 12.75% 134.64M 7.31B
18.45M
17 29470
USDe
Ethena USDe
USDe
$0.99939241 ▼ -0.01% ▲ 0.01% ▲ 0.01% ▲ 0.01% 133.27M 6.83B
6.83B
18 1437
ZEC
Zcash
ZEC
$394.92 ▲ 2.32% ▲ 9.83% ▼ -16.36% ▼ -5.66% 1.2B 6.49B
16.42M
Max: 21M
19 2
LTC
Litecoin
LTC
$83.71 ▲ 0.57% ▼ -2.44% ▼ -1.16% ▼ -3.59% 475.06M 6.41B
76.59M
Max: 84M
20 5805
AVAX
Avalanche
AVAX
$14.37 ▼ -0.01% ▼ -2.59% ▼ -4.40% ▼ -12.59% 361.79M 6.17B
429.12M
Max: 715.75M
21 20947
SUI
Sui
SUI
$1.63 ▲ 0.25% ▼ -2.26% ▲ 7.65% ▼ -19.18% 750.66M 6.1B
3.74B
Max: 10B
22 4642
HBAR
Hedera
HBAR
$0.13847944 ▲ 0.26% ▼ -3.35% ▼ -4.78% ▼ -19.04% 172.46M 5.88B
42.48B
Max: 50B
23 4943
DAI
Dai
DAI
$0.99985327 ▲ 0.01% ▼ -0.01% ► 0.00% ▼ -0.03% 97.85M 5.36B
5.37B
24 5994
SHIB
Shiba Inu
SHIB
$0.0000086 ▲ 0.33% ▼ -2.98% ▼ -1.11% ▼ -4.56% 124.96M 5.06B
589.24T
Max: 589.55T
25 33251
WLFI
World Liberty Financial
WLFI
$0.15519248 ▲ 0.58% ▼ -3.72% ▼ -3.81% ▲ 31.47% 120.76M 4.15B
26.73B
Max: 100B
26 3635
CRO
Cronos
CRO
$0.10675438 ▲ 0.44% ▼ -3.17% ▼ -2.63% ▼ -11.70% 13.17M 3.99B
37.34B
Max: 100B
27 11419
TON
Toncoin
TON
$1.59 ▲ 0.10% ▼ -2.59% ▼ -2.04% ▼ -15.76% 86.43M 3.88B
2.45B
28 27772
PYUSD
PayPal USD
PYUSD
$0.99964262 ► 0.00% ► 0.00% ► 0.00% ▲ 0.01% 77.86M 3.83B
3.83B
29 7083
UNI
Uniswap
UNI
$5.95 ▲ 0.62% ▼ -3.00% ▼ -2.36% ▲ 14.68% 241.02M 3.75B
630.33M
30 6636
DOT
Polkadot
DOT
$2.27 ▲ 0.35% ▼ -3.36% ▼ -1.57% ▼ -11.07% 157.83M 3.73B
1.64B
31 27075
MNT
Mantle
MNT
$1.06 ▲ 0.29% ▼ -2.84% ▲ 1.16% ▼ -16.89% 108.89M 3.46B
3.25B
Max: 6.22B
32 22974
TAO
Bittensor
TAO
$289.06 ▲ 0.80% ▼ -5.00% ▼ -3.99% ▼ -24.18% 185.87M 3.02B
10.44M
Max: 21M
33 7278
AAVE
Aave
AAVE
$191.18 ▲ 0.13% ▼ -1.98% ▲ 3.28% ▼ -3.20% 183.19M 2.92B
15.28M
34 36148
USD1
World Liberty Financial USD
USD1
$0.99925511 ► 0.00% ▼ -0.02% ▲ 0.01% ▼ -0.02% 265.34M 2.69B
2.7B
35 37263
CC
Canton Network
CC
$0.07330023 ▲ 3.66% ▼ -1.72% ▼ -16.93% ▼ -51.67% 22.52M 2.62B
35.75B
36 11092
BGB
Bitget Token
BGB
$3.53 ▲ 0.09% ▼ -1.89% ▼ -2.52% ▼ -17.00% 59.12M 2.46B
696.67M
Max: 919.99M
37 36341
ASTER
Aster
ASTER
$1.04 ▲ 0.62% ▼ -1.39% ▼ -4.47% ▲ 3.42% 269.72M 2.31B
2.22B
Max: 8B
38 6535
NEAR
NEAR Protocol
NEAR
$1.79 ▲ 0.41% ▼ -4.55% ▼ -5.07% ▼ -3.47% 169.71M 2.29B
1.28B
39 3897
OKB
OKB
OKB
$108.36 ▲ 0.21% ▲ 1.10% ▼ -0.46% ▼ -12.62% 51.18M 2.28B
21M
Max: 21M
40 30171
ENA
Ethena
ENA
$0.2815464 ▲ 0.16% ▼ -4.63% ▲ 0.58% ▼ -12.79% 198.5M 2.17B
7.69B
Max: 15B
41 1321
ETC
Ethereum Classic
ETC
$13.78 ▲ 0.38% ▼ -2.32% ▲ 0.51% ▼ -4.50% 64.88M 2.13B
154.59M
Max: 210.7M
201 35721
USDf
Falcon USD
USDf
$0.99898704 ▼ -0.01% ▼ -0.02% ▲ 0.04% ▲ 0.02% 1.41M 2.08B
2.09B
42 24478
PEPE
Pepe
PEPE
$0.00000472 ▲ 0.45% ▼ -2.77% ▲ 2.51% ▼ -16.91% 354.51M 1.99B
420.69T
Max: 420.69T
43 8916
ICP
Internet Computer
ICP
$3.62 ▲ 0.53% ▼ -4.75% ▼ -9.94% ▼ -25.39% 96.9M 1.96B
541.49M
44 35697
PI
Pi
PI
$0.22888687 ▼ -0.03% ▼ -1.03% ▼ -11.53% ▲ 5.50% 15.04M 1.91B
8.35B
Max: 100B
202 38341
RAIN
Rain
RAIN
$0.00791815 ▲ 0.20% ▼ -2.96% ▲ 10.11% ▲ 155.19% 23.92M 1.88B
237.66B
Max: 1.15T
203 28853
JLP
Jupiter Perps LP
JLP
$4.76 ▲ 0.25% ▼ -1.70% ▲ 0.72% ▼ -4.92% 31.9M 1.73B
363.9M
45 5176
XAUt
Tether Gold
XAUt
$4,222.22 ▲ 0.15% ▲ 0.86% ▲ 1.14% ▲ 6.60% 16.87B 1.59B
377.74K
46 21159
ONDO
Ondo
ONDO
$0.48881947 ▲ 0.42% ▼ -3.81% ▼ -5.36% ▼ -18.68% 54.44M 1.54B
3.16B
47 13502
WLD
Worldcoin
WLD
$0.61490878 ▲ 0.38% ▼ -4.11% ▼ -3.99% ▼ -14.13% 81.72M 1.47B
2.38B
48 20396
KAS
Kaspa
KAS
$0.05426937 ▼ -0.17% ▼ -5.73% ▼ -2.36% ▲ 21.61% 27.85M 1.46B
26.99B
Max: 28.7B
49 4705
PAXG
PAX Gold
PAXG
$4,231.75 ▲ 0.11% ▲ 0.87% ▲ 0.98% ▲ 6.81% 92.84M 1.44B
339.35K
50 21794
APT
Aptos
APT
$1.90 ▲ 0.32% ▼ -5.40% ▼ -13.36% ▼ -26.34% 96.22M 1.4B
735.67M
51 2087
KCS
KuCoin Token
KCS
$10.56 ▼ -0.05% ▼ -3.06% ▼ -9.86% ▼ -12.91% 7.42M 1.37B
129.68M
Max: 200M
52 33793
USDG
Global Dollar
USDG
$0.99976896 ▲ 0.02% ▼ -0.01% ▼ -0.01% ▼ -0.01% 13.41M 1.37B
1.37B
53 35491
M
MemeCore
M
$1.30 ▲ 0.69% ▼ -3.39% ▲ 1.07% ▼ -46.07% 19.8M 1.35B
1.04B
Max: 10B
54 28321
POL
POL (ex-MATIC)
POL
$0.12440333 ▲ 0.45% ▼ -3.42% ▼ -8.51% ▼ -24.25% 74.42M 1.31B
10.55B
55 33038
SKY
Sky
SKY
$0.05623578 ▲ 0.12% ▲ 0.29% ▲ 13.64% ▲ 5.78% 20.91M 1.29B
22.91B
Max: 23.46B
56 4030
ALGO
Algorand
ALGO
$0.13760072 ▲ 0.18% ▼ -2.47% ▼ -4.03% ▼ -11.37% 39.94M 1.21B
8.81B
Max: 10B
57 11841
ARB
Arbitrum
ARB
$0.2153211 ▲ 0.50% ▼ -3.34% ▼ -1.02% ▼ -16.80% 105.98M 1.21B
5.62B
58 35336
TRUMP
OFFICIAL TRUMP
TRUMP
$5.96 ▲ 0.36% ▼ -2.15% ▼ -2.19% ▼ -15.30% 206.82M 1.19B
200M
Max: 1000M
59 3155
QNT
Quant
QNT
$93.08 ▼ -0.40% ▼ -2.36% ▲ 10.39% ▲ 27.21% 25.93M 1.12B
12.07M
Max: 14.88M
60 2280
FIL
Filecoin
FIL
$1.55 ▲ 0.63% ▼ -3.33% ▼ -3.38% ▲ 12.36% 124.82M 1.12B
722.85M
61 3077
VET
VeChain
VET
$0.01298737 ▲ 0.29% ▼ -4.41% ▼ -5.63% ▼ -8.12% 25.21M 1.12B
85.99B
Max: 86.71B
62 3794
ATOM
Cosmos
ATOM
$2.31 ▲ 0.40% ▼ -2.45% ▼ -6.58% ▼ -10.02% 48.46M 1.11B
481.17M
63 36507
PUMP
Pump.fun
PUMP
$0.0031323 ▲ 0.56% ▼ -4.99% ▲ 7.96% ▼ -19.92% 166.46M 1.11B
354B
Max: 1T
64 7950
FLR
Flare
FLR
$0.01350254 ▲ 0.76% ▼ -1.28% ▼ -9.14% ▼ -2.07% 5.2M 1.08B
80.23B
65 34387
RLUSD
Ripple USD
RLUSD
$0.99994222 ▲ 0.03% ▲ 0.04% ▲ 0.07% ► 0.00% 43.84M 1.03B
1.03B
66 2634
XDC
XDC Network
XDC
$0.04985979 ▼ -0.16% ▼ -3.12% ▼ -6.60% ▼ -3.06% 27.32M 923.51M
18.52B
67 5690
RENDER
Render
RENDER
$1.69 ▲ 0.67% ▼ -4.11% ▼ -4.83% ▼ -9.37% 33.02M 876.77M
518.58M
Max: 644.17M
68 23149
SEI
Sei
SEI
$0.13524035 ▲ 0.73% ▼ -3.85% ▼ -2.03% ▼ -16.35% 67.8M 861.48M
6.37B
69 26081
FDUSD
First Digital USD
FDUSD
$0.99780237 ► 0.00% ▼ -0.01% ▲ 0.09% ▲ 0.03% 3.74B 842.82M
844.68M
70 4269
GT
GateToken
GT
$10.39 ▲ 0.14% ▼ -1.33% ▼ -1.97% ▼ -8.80% 3.51M 834.24M
80.28M
Max: 300M
71 23095
BONK
Bonk
BONK
$0.00000958 ▲ 0.54% ▼ -4.45% ▼ -1.61% ▼ -19.42% 79.15M 791.99M
82.68T
Max: 88.87T
72 7186
CAKE
PancakeSwap
CAKE
$2.34 ▲ 0.25% ▼ -1.53% ▼ -4.93% ▲ 5.02% 42.64M 789.21M
337.04M
Max: 450M
73 35626
IP
Story
IP
$2.32 ▲ 0.66% ▼ -3.11% ▼ -8.23% ▼ -36.46% 36.05M 769.1M
331.79M
74 29210
JUP
Jupiter
JUP
$0.24245737 ▲ 0.24% ▼ -4.48% ▼ -2.97% ▼ -30.00% 25.46M 760.58M
3.14B
Max: 7B
75 36410
MYX
MYX Finance
MYX
$3.40 ▲ 1.80% ▲ 7.70% ▲ 36.32% ▲ 63.59% 39.6M 752.58M
221.11M
Max: 1B
76 34466
PENGU
Pudgy Penguins
PENGU
$0.01171208 ▲ 1.66% ▼ -1.83% ▲ 6.24% ▼ -20.52% 140.98M 736.23M
62.86B
204 29256
USDY
Ondo US Dollar Yield
USDY
$1.11 ▲ 0.17% ▲ 0.15% ▲ 0.16% ▲ 0.60% 1.33M 694.39M
622.87M
77 28081
SPX
SPX6900
SPX
$0.70712904 ▲ 2.08% ▼ -2.13% ▲ 2.60% ▲ 6.60% 19.56M 658.33M
930.99M
Max: 1B
205 22615
FTN
Fasttoken
FTN
$1.49 ▲ 0.16% ▲ 114.08% ▲ 8.09% ▼ -26.08% 20.85M 649.9M
436.26M
Max: 1B
78 131
DASH
Dash
DASH
$51.23 ▲ 3.03% ▲ 2.63% ▼ -13.11% ▼ -55.59% 163.11M 640.82M
12.51M
Max: 18.9M
79 2694
NEXO
Nexo
NEXO
$0.97293591 ► 0.00% ▼ -0.67% ▼ -3.13% ▼ -6.93% 9.11M 628.66M
646.15M
Max: 1B
80 29270
AERO
Aerodrome Finance
AERO
$0.69008163 ▼ -0.39% ▲ 0.20% ▼ -0.21% ▼ -15.69% 61.16M 624.39M
904.8M
206 3987
BDX
Beldex
BDX
$0.08346291 ▼ -0.57% ▲ 3.31% ▲ 3.02% ▲ 3.66% 9.62M 624.12M
7.48B
81 11840
OP
Optimism
OP
$0.32240543 ▲ 0.95% ▼ -1.68% ▼ -1.76% ▼ -7.78% 65.69M 611.46M
1.9B
Max: 4.29B
82 29420
VIRTUAL
Virtuals Protocol
VIRTUAL
$0.91651134 ▲ 0.58% ▼ -5.76% ▼ -4.75% ▼ -29.48% 99.47M 601.31M
656.08M
Max: 1B
83 10603
IMX
Immutable
IMX
$0.30109877 ▲ 1.02% ▼ -2.91% ▼ -3.38% ▼ -28.32% 18.88M 598.88M
1.99B
Max: 2B
84 6538
CRV
Curve DAO Token
CRV
$0.41390598 ▲ 1.63% ▼ -2.77% ▼ -6.02% ▼ -2.63% 91.12M 587.68M
1.42B
Max: 3.03B
85 7226
INJ
Injective
INJ
$5.79 ▲ 0.53% ▼ -4.10% ▼ -4.50% ▼ -11.86% 54.07M 578.58M
99.97M
86 3773
FET
Artificial Superintelligence Alliance
FET
$0.24876132 ▲ 1.08% ▼ -4.03% ▼ -5.13% ▲ 18.18% 80.66M 575.16M
2.31B
Max: 2.72B
87 22691
STRK
Starknet
STRK
$0.11790333 ▼ -0.02% ▼ -5.59% ▼ -17.24% ▲ 14.23% 64.65M 566.11M
4.8B
Max: 10B
207 32307
USD0
Usual USD
USD0
$0.99810839 ► 0.00% ▼ -0.01% ▼ -0.03% ▲ 0.04% 0.00 565.89M
566.96M
88 8000
LDO
Lido DAO
LDO
$0.62577166 ▲ 0.40% ▼ -3.78% ▼ -5.41% ▼ -14.46% 50.18M 558.21M
892.04M
89 4847
STX
Stacks
STX
$0.30668896 ▲ 0.29% ▼ -4.54% ▼ -3.89% ▼ -14.05% 12.32M 556.52M
1.81B
90 2011
XTZ
Tezos
XTZ
$0.49646116 ▲ 0.85% ▼ -1.85% ▼ -1.11% ▼ -4.79% 20.99M 530.03M
1.07B
91 22861
TIA
Celestia
TIA
$0.62187085 ▲ 0.77% ▼ -3.93% ▲ 0.31% ▼ -20.93% 56.32M 528.64M
850.08M
92 2394
TEL
Telcoin
TEL
$0.00574708 ▲ 0.89% ▼ -5.83% ▲ 17.50% ▲ 95.69% 3.36M 523.03M
91.01B
Max: 100B
93 6719
GRT
The Graph
GRT
$0.04799472 ▲ 0.59% ▼ -2.80% ▼ -6.81% ▼ -13.30% 23.58M 509.66M
10.62B
94 19891
USDD
USDD
USDD
$1.00 ▲ 0.02% ▼ -0.01% ▲ 0.07% ▲ 0.07% 5.46M 509.26M
509.08M
95 34104
MORPHO
Morpho
MORPHO
$1.39 ▼ -0.26% ▼ -5.49% ▼ -9.03% ▼ -14.02% 27.21M 503.63M
361.92M
Max: 1B
208 38562
USDAI
USDai
USDAI
$0.99989698 ► 0.00% ▼ -0.04% ▼ -0.01% ▼ -0.54% 0.05 501.3M
501.35M
96 32880
KAIA
Kaia
KAIA
$0.08023017 ▲ 0.23% ▼ -0.85% ▼ -0.24% ▼ -7.09% 8.64M 496.23M
6.19B
97 29814
ETHFI
ether.fi
ETHFI
$0.81077658 ▲ 0.49% ▼ -4.29% ▲ 2.75% ▼ -6.48% 34.99M 493.33M
608.46M
Max: 1B
98 2563
TUSD
TrueUSD
TUSD
$0.99831001 ▲ 0.02% ▼ -0.04% ▲ 0.17% ▲ 0.22% 14.7M 492.2M
493.03M
99 3871
NEW
Newton
NEW
$0.00533655 ▲ 0.04% ▲ 4.60% ▼ -15.76% ▼ -1.58% 15.55M 480.23M
89.99B
Max: 98.82B
100 10804
FLOKI
FLOKI
FLOKI
$0.00004745 ▲ 0.23% ▼ -5.31% ▼ -3.80% ▼ -18.43% 43.17M 452.63M
9.54T
101 13855
ENS
Ethereum Name Service
ENS
$11.81 ▲ 0.65% ▼ -1.38% ▲ 2.56% ▼ -7.19% 39.19M 448.22M
37.96M
102 5964
TWT
Trust Wallet Token
TWT
$1.04 ▲ 0.02% ▼ -2.63% ▼ -1.21% ▼ -10.59% 16.62M 446M
429.86M
Max: 999.86M
103 38515
2Z
DoubleZero
2Z
$0.12804706 ▲ 1.89% ▼ -1.03% ▲ 11.42% ▼ -19.69% 32.64M 444.5M
3.47B
Max: 10B
209 23508
GHO
GHO
GHO
$0.99931037 ▲ 0.01% ▼ -0.07% ▲ 0.02% ▲ 0.03% 250.27K 429.14M
429.43M
104 1697
BAT
Basic Attention Token
BAT
$0.28560622 ▼ -2.00% ▲ 4.87% ▲ 6.89% ▲ 49.80% 69.89M 427.19M
1.5B
105 1720
IOTA
IOTA
IOTA
$0.10200471 ▲ 0.89% ▼ -2.25% ▼ -11.99% ▼ -20.56% 16.12M 425.31M
4.17B
106 9481
PENDLE
Pendle
PENDLE
$2.57 ▲ 0.54% ▼ -4.36% ▼ -6.47% ▼ -3.52% 57.75M 422.38M
164.25M
107 28177
PYTH
Pyth Network
PYTH
$0.07224589 ▲ 0.42% ▼ -2.83% ▼ -5.12% ▼ -22.31% 20.87M 415.41M
5.75B
Max: 10B
108 3602
BSV
Bitcoin SV
BSV
$20.78 ▲ 0.51% ▼ -2.17% ▼ -0.64% ▼ -0.36% 17.62M 414.67M
19.96M
109 10529
SUN
Sun [New]
SUN
$0.02117566 ▲ 0.10% ▲ 3.62% ▼ -0.65% ▼ -0.68% 20.72M 406.23M
19.18B
Max: 19.9B
110 16086
BTT
BitTorrent [New]
BTT
$0.00000041 ▼ -0.10% ▼ -0.97% ▼ -1.81% ▼ -4.21% 20.65M 400.6M
986.06T
111 5488
JST
JUST
JST
$0.03982896 ▲ 0.07% ▲ 4.37% ▲ 1.63% ▲ 17.03% 45.02M 394.31M
9.9B
112 6210
SAND
The Sandbox
SAND
$0.14858395 ▲ 0.26% ▼ -3.18% ▼ -6.48% ▼ -16.40% 29.95M 388.29M
2.61B
113 28752
WIF
dogwifhat
WIF
$0.38860827 ▲ 1.61% ▼ -3.97% ▲ 2.05% ▼ -7.74% 220.14M 388.16M
998.84M
Max: 998.84M
114 7334
CFX
Conflux
CFX
$0.07471014 ▲ 0.39% ▼ -3.30% ▼ -10.18% ▼ -16.19% 12.05M 385.55M
5.16B
210 27765
ZBU
Zeebu
ZBU
$0.92859239 ▲ 0.01% ▼ -0.12% ▼ -8.02% ▼ -35.78% 242.98K 384.09M
413.63M
115 1168
DCR
Decred
DCR
$22.37 ▲ 2.52% ▲ 14.44% ▼ -4.76% ▼ -41.67% 18.63M 383.84M
17.16M
Max: 21M
116 30712
MERL
Merlin Chain
MERL
$0.36340525 ▼ -4.01% ▲ 1.70% ▲ 17.51% ▲ 17.35% 56.63M 382.29M
1.05B
Max: 2.1B
117 33597
FARTCOIN
Fartcoin
FARTCOIN
$0.37424832 ▲ 0.91% ▼ -1.40% ▲ 11.84% ▲ 46.60% 215.64M 374.25M
1000M
Max: 1B
118 9816
NFT
APENFT
NFT
$0.00000037 ▼ -0.26% ▼ -0.40% ▼ -4.14% ▼ -5.81% 28.73M 371.62M
999.99T
Max: 999.99T
119 4558
FLOW
Flow
FLOW
$0.22640108 ▲ 0.40% ▼ -2.74% ▼ -3.39% ▼ -4.34% 10.82M 368.25M
1.63B
120 5665
HNT
Helium
HNT
$1.96 ▲ 0.59% ▼ -6.17% ▼ -10.15% ▼ -10.11% 3.41M 365.38M
186.32M
Max: 223M
121 7080
GALA
Gala
GALA
$0.00753589 ▲ 0.49% ▼ -3.51% ▼ -3.40% ▼ -13.91% 33.06M 352.44M
46.77B
Max: 50B
122 1659
GNO
Gnosis
GNO
$131.27 ▲ 0.64% ▼ -1.14% ▼ -2.10% ▲ 14.17% 4.63M 346.46M
2.64M
123 8425
JASMY
JasmyCoin
JASMY
$0.00694239 ▲ 0.20% ▼ -4.09% ▼ -6.94% ▼ -18.99% 20.91M 343.27M
49.44B
Max: 50B
125 26997
ZRO
LayerZero
ZRO
$1.40 ▲ 0.44% ▼ -3.65% ▲ 3.71% ▼ -2.75% 35M 342.26M
244.14M
Max: 1B
125 2416
THETA
Theta Network
THETA
$0.34223108 ▲ 0.60% ▼ -2.70% ▼ -5.61% ▼ -16.98% 14.2M 342.23M
1B
Max: 1B
126 5692
COMP
Compound
COMP
$34.02 ▼ -0.47% ▼ -2.56% ▲ 13.37% ▲ 7.87% 43.17M 339.08M
9.97M
127 24091
ZK
ZKsync
ZK
$0.03730738 ▲ 0.43% ▼ -1.46% ▼ -3.04% ▼ -35.64% 32.62M 336.48M
9.02B
Max: 21B
128 36645
XPL
Plasma
XPL
$0.18656566 ▲ 1.02% ▼ -6.49% ▼ -10.33% ▼ -30.34% 167.1M 335.82M
1.8B
129 7326
DEXE
DeXe
DEXE
$4.00 ► 0.00% ▼ -3.79% ▼ -13.95% ▼ -33.12% 4.18M 334.59M
83.73M
130 20641
EURC
EURC
EURC
$1.17 ▲ 0.04% ▼ -0.03% ▲ 0.56% ▲ 1.48% 47.8M 334.11M
286.59M
131 37322
VSN
Vision
VSN
$0.09580287 ► 0.00% ▲ 1.52% ▲ 9.33% ▼ -1.73% 32.88M 329.83M
3.44B
Max: 4.2B
132 8526
RAY
Raydium
RAY
$1.17 ▼ -0.02% ▲ 1.41% ▲ 4.46% ▼ -13.00% 90.42M 313.27M
268.53M
Max: 555M
133 4066
CHZ
Chiliz
CHZ
$0.03029848 ▲ 0.20% ▼ -1.12% ▲ 2.07% ▲ 7.47% 29.56M 307.22M
10.14B
134 1966
MANA
Decentraland
MANA
$0.15493444 ▲ 0.55% ▼ -4.34% ▼ -8.54% ▼ -23.27% 25.29M 305.18M
1.97B
135 36462
A
Vaulta
A
$0.18923409 ▲ 0.72% ▼ -2.43% ▼ -6.14% ▼ -23.69% 28.23M 304.25M
1.61B
Max: 2.1B
136 33824
SYRUP
Maple Finance
SYRUP
$0.26542827 ▲ 1.85% ▲ 9.17% ▼ -4.74% ▼ -29.90% 47.35M 303.26M
1.14B
211 2499
BORG
SwissBorg
BORG
$0.30575188 ▲ 1.86% ▼ -6.47% ▼ -1.21% ▼ -2.63% 744.43K 300.33M
982.25M
Max: 982.6M
137 1376
NEO
Neo
NEO
$4.18 ▲ 0.62% ▼ -2.93% ▼ -3.75% ▼ -12.69% 14.6M 295.08M
70.54M
138 32684
S
Sonic (prev. FTM)
S
$0.10042104 ▲ 0.49% ▼ -4.31% ▼ -8.50% ▼ -17.32% 28.68M 289.21M
2.88B
139 30495
MON
Monad
MON
$0.02652743 ▲ 0.21% ▼ -11.74% ▼ -28.50% ▼ -7.89% 195.18M 287.31M
10.83B
Max: 100B
140 2467
TRAC
OriginTrail
TRAC
$0.56395544 ▼ -0.14% ▼ -6.02% ▲ 1.58% ▲ 6.69% 7.72M 281.98M
500M
Max: 500M
212 6952
FRAX
Frax
FRAX
$0.99300919 ▼ -0.20% ▼ -0.12% ▼ -0.04% ▼ -0.16% 155.79K 281.5M
283.48M
141 5632
AR
Arweave
AR
$4.17 ▼ -0.01% ▼ -4.84% ▲ 0.01% ▼ -0.66% 27.73M 274.04M
65.65M
Max: 66M
142 10508
FLUID
Fluid
FLUID
$3.55 ▲ 0.63% ▲ 0.83% ▲ 11.55% ▼ -0.89% 8.69M 273.94M
77.25M
142 38482
FF
Falcon Finance
FF
$0.11635468 ▼ -0.30% ▼ -4.53% ▼ -8.14% ▼ -2.38% 29.43M 272.27M
2.34B
Max: 10B
144 30494
EIGEN
EigenLayer
EIGEN
$0.5536014 ▼ -0.19% ▼ -5.36% ▼ -10.23% ▼ -27.10% 35.35M 269.89M
487.52M
145 8104
1INCH
1inch Network
1INCH
$0.18774911 ▲ 0.27% ▼ -2.59% ▼ -5.75% ▲ 26.54% 18.18M 263.19M
1.4B
Max: 1.5B
146 36119
WAL
Walrus
WAL
$0.15754459 ▲ 0.29% ▼ -3.34% ▼ -1.67% ▼ -22.65% 15.91M 243.31M
1.54B
Max: 5B
147 38337
0G
0G
0G
$1.13 ▲ 0.75% ▼ -7.45% ▼ -8.00% ▲ 1.21% 34.79M 240.82M
213.24M
148 36532
B
BUILDon
B
$0.24062227 ▼ -0.96% ▲ 2.68% ▲ 51.45% ▲ 44.01% 10.31M 240.62M
1B
149 10791
XEC
eCash
XEC
$0.00001202 ▲ 0.14% ▼ -3.45% ▼ -0.73% ▼ -7.88% 5.56M 239.79M
19.96T
Max: 21T
213 35954
LION
Loaded Lions
LION
$0.00762105 ▲ 0.88% ▲ 0.16% ▲ 0.18% ▼ -12.54% 1.02M 235.07M
30.85B
Max: 100B
150 4157
RUNE
THORChain
RUNE
$0.66854986 ▲ 0.34% ▼ -2.40% ▲ 4.28% ▼ -10.01% 26.07M 234.74M
351.12M
Max: 500M
151 1455
GLM
Golem
GLM
$0.22704224 ▲ 0.17% ▼ -2.85% ▼ -6.90% ▲ 31.52% 8.41M 227.04M
1B
Max: 1B
152 35931
ZORA
ZORA
ZORA
$0.049494 ▲ 0.39% ▼ -5.10% ▼ -11.08% ▼ -17.38% 32.44M 221.24M
4.47B
Max: 10B
153 30636
ZBCN
Zebec Network
ZBCN
$0.00288112 ▲ 0.42% ▼ -4.19% ▼ -7.02% ▼ -5.04% 8.81M 221.01M
76.71B
Max: 100B
154 6892
EGLD
MultiversX
EGLD
$7.64 ▲ 0.04% ▲ 2.08% ▼ -0.12% ▼ -8.28% 47.8M 220.5M
28.85M
Max: 31.42M
155 29587
W
Wormhole
W
$0.04221941 ▲ 0.64% ▼ -3.08% ▼ -6.35% ▼ -24.84% 22.52M 212.71M
5.04B
Max: 10B
156 30083
ATH
Aethir
ATH
$0.01401708 ▲ 1.02% ▼ -3.58% ▼ -10.28% ▼ -41.71% 10.09M 210.25M
15B
Max: 42B
157 30986
KMNO
Kamino Finance
KMNO
$0.06178688 ▲ 0.16% ▼ -2.61% ▲ 1.35% ▲ 4.40% 14.54M 209.61M
3.39B
Max: 10B
158 3964
RSR
Reserve Rights
RSR
$0.00339541 ▲ 0.39% ▼ -4.95% ▼ -0.13% ▼ -22.23% 13.26M 209.39M
61.67B
Max: 100B
159 7548
WEMIX
WEMIX
WEMIX
$0.45352629 ▼ -0.29% ▲ 3.12% ▼ -0.38% ▼ -20.56% 1.85M 208.27M
459.21M
Max: 590M
160 33280
CHEEMS
Cheems (cheems.pet)
CHEEMS
$0.00000111 ▼ -0.01% ▼ -6.55% ▼ -8.91% ▼ -13.38% 5.81M 208.1M
187.5T
Max: 203.67T
214 28293
ULTIMA
Ultima
ULTIMA
$5,355.93 ▲ 0.50% ▼ -1.01% ▲ 72.13% ▲ 56.13% 18.34M 200.36M
37.41K
Max: 100K
161 29743
BRETT
Brett (Based)
BRETT
$0.01995744 ▲ 2.83% ▼ -1.90% ▲ 13.51% ▼ -8.58% 20.49M 197.78M
9.91B
Max: 10B
162 4041
MX
MX Token
MX
$2.14 ▼ -0.12% ▼ -1.07% ▼ -3.10% ▲ 3.33% 18.36M 197.58M
92.46M
Max: 413.79M
215 30605
ALE
Ailey
ALE
$0.44397443 ▲ 0.05% ▼ -0.83% ▼ -1.06% ▼ -4.94% 346.78K 190.03M
428.02M
Max: 1B
216 36743
TIBBIR
Ribbita by Virtuals
TIBBIR
$0.18955842 ▲ 0.66% ▼ -2.93% ▼ -6.05% ▼ -35.84% 8.02M 189.56M
1B
Max: 1B
163 28324
DYDX
dYdX (Native)
DYDX
$0.23351376 ▲ 0.47% ▼ -1.90% ▼ -6.76% ▼ -14.72% 9.61M 188.37M
806.66M
Max: 1B
164 28541
JTO
Jito
JTO
$0.45557932 ▲ 0.36% ▼ -2.60% ▼ -8.78% ▼ -41.29% 19.21M 186.24M
408.79M
165 4195
FTT
FTX Token
FTT
$0.56600339 ▲ 0.58% ▲ 0.45% ▼ -6.97% ▼ -24.56% 3.83M 186.16M
328.9M
Max: 352.17M
167 38408
BARD
Lombard
BARD
$0.82376318 ▼ -0.62% ▲ 1.82% ▲ 9.31% ▲ 21.44% 122.99M 185.35M
225M
Max: 1B
167 33391
DEEP
DeepBook Protocol
DEEP
$0.04090256 ▼ -0.37% ▼ -2.79% ▼ -11.03% ▼ -33.08% 32.71M 184.3M
4.51B
Max: 10B
168 3640
LPT
Livepeer
LPT
$3.90 ▲ 0.35% ▼ -3.42% ▼ -6.12% ▼ -23.56% 11.51M 184.13M
47.27M
169 2586
SNX
Synthetix
SNX
$0.53390669 ▲ 0.47% ▼ -6.75% ▼ -4.57% ▼ -36.77% 18.87M 183.38M
343.47M
Max: 339.89M
217 34880
ALCH
Alchemist AI
ALCH
$0.21413739 ▲ 1.25% ▲ 6.36% ▲ 74.64% ▲ 163.75% 28.05M 182.02M
850M
Max: 1B
170 4172
LUNC
Terra Classic
LUNC
$0.00003315 ▼ -1.96% ▲ 16.62% ▲ 19.90% ▼ -11.01% 44.71M 181.84M
5.49T
171 9903
CVX
Convex Finance
CVX
$1.85 ▲ 0.75% ▼ -2.99% ▼ -2.43% ▼ -1.14% 6.89M 181.67M
98.27M
172 6783
AXS
Axie Infinity
AXS
$1.08 ▲ 0.44% ▼ -3.71% ▼ -5.30% ▼ -10.50% 16.62M 181.12M
167.37M
173 18679
XCN
Onyxcoin
XCN
$0.00497701 ▼ -0.01% ▼ -4.09% ▼ -10.05% ▼ -22.82% 10.05M 180.89M
36.35B
Max: 68.89B
218 4691
ZANO
Zano
ZANO
$11.95 ▲ 0.35% ▲ 4.05% ▼ -11.56% ▼ -4.60% 1.61M 179.35M
15M
174 38828
KITE
Kite
KITE
$0.09961216 ▼ -0.12% ▲ 1.79% ▼ -4.65% ▲ 5.85% 67.15M 179.3M
1.8B
Max: 10B
175 18876
APE
ApeCoin
APE
$0.23800694 ▲ 0.91% ▼ -4.24% ▼ -13.11% ▼ -33.94% 23.95M 179.14M
752.65M
Max: 1B
176 6945
AMP
Amp
AMP
$0.00211822 ▲ 0.62% ▼ -2.65% ▼ -5.42% ▼ -6.89% 4.18M 178.53M
84.28B
Max: 100B
219 34261
WFI
WeFi
WFI
$2.34 ▲ 0.45% ▼ -2.49% ▲ 0.17% ▲ 37.62% 6.8M 175.83M
75.1M
Max: 1B
220 35053
PIPPIN
pippin
PIPPIN
$0.17530508 ▼ -3.38% ▼ -14.50% ▲ 157.30% ▲ 470.95% 39.69M 175.3M
1000M
221 38837
BEAT
Audiera
BEAT
$1.07 ▼ -2.05% ▼ -0.43% ▲ 19.61% ▲ 797.52% 34.52M 171.16M
160.52M
Max: 1B
177 27750
TOSHI
Toshi
TOSHI
$0.00040608 ▲ 0.32% ▼ -0.83% ▼ -4.62% ▼ -23.92% 16.81M 170.83M
420.67B
Max: 420.69B
178 28298
BEAM
Beam
BEAM
$0.00344945 ▲ 1.20% ▼ -1.83% ▼ -4.05% ▼ -15.06% 6.24M 170.63M
49.47B
Max: 58.47B
222 35437
USDF
Astherus USDF
USDF
$0.99929612 ▲ 0.03% ▲ 0.04% ▲ 0.09% ▲ 0.12% 637.49K 169.68M
169.8M
179 8290
SUPER
SuperVerse
SUPER
$0.26529308 ▲ 3.17% ▲ 0.68% ▲ 7.69% ▼ -9.76% 16.65M 169.03M
637.16M
Max: 1000M
180 8119
SFP
SafePal
SFP
$0.33514058 ▲ 0.59% ▼ -1.52% ▼ -1.22% ▲ 2.88% 2.56M 167.57M
500M
Max: 500M
181 36922
H
Humanity Protocol
H
$0.07610311 ▼ -0.78% ▼ -0.55% ▼ -34.54% ▼ -70.79% 38.03M 167.43M
2.2B
Max: 10B
182 35763
KAITO
KAITO
KAITO
$0.69334528 ▼ -1.91% ▲ 3.61% ▼ -2.93% ▼ -20.59% 47.44M 167.37M
241.39M
Max: 1B
183 1698
ZEN
Horizen
ZEN
$9.48 ▲ 1.88% ▲ 0.80% ▼ -18.36% ▼ -49.55% 50.72M 167.34M
17.64M
Max: 21M
184 4120
PROM
Prom
PROM
$9.07 ▲ 0.08% ▲ 1.72% ▼ -3.14% ▼ -13.16% 5.26M 165.53M
18.25M
Max: 19.25M
223 35818
SOSO
SoSoValue
SOSO
$0.60027726 ▼ -0.09% ▲ 0.01% ▼ -6.05% ▼ -12.65% 10.27M 164.94M
274.77M
Max: 1B
224 7184
KOGE
48 Club Token
KOGE
$48.01 ▼ -0.02% ► 0.00% ▲ 0.02% ► 0.00% 229.19M 162.66M
3.39M
Max: 3.39M
185 38353
MET
Meteora
MET
$0.33329099 ▲ 0.86% ▲ 0.58% ▼ -1.26% ▼ -5.58% 79.48M 161.63M
484.96M
Max: 1B
186 24911
TURBO
Turbo
TURBO
$0.00230789 ▲ 0.03% ▼ -2.49% ▲ 6.48% ▲ 26.44% 85.45M 159.24M
69B
Max: 69B
225 18031
CCD
Concordium
CCD
$0.0135056 ▼ -0.16% ▲ 2.52% ▼ -15.23% ▼ -51.97% 540.94K 158.87M
11.76B
187 5198
CTC
Creditcoin
CTC
$0.31390885 ▼ -3.00% ▲ 6.34% ▲ 1.95% ▼ -22.03% 22.24M 158.68M
505.51M
Max: 600M
188 1684
QTUM
Qtum
QTUM
$1.49 ▲ 0.37% ▼ -3.27% ▼ -6.27% ▼ -11.96% 19M 157.78M
105.92M
Max: 107.82M
227 29933
UDS
Undeads Games
UDS
$2.04 ▼ -4.20% ▼ -30.94% ▼ -26.65% ▼ -18.77% 2.56M 156.04M
76.55M
Max: 250M
227 22052
SN
SpaceN
SN
$3.82 ▼ -1.02% ▲ 37.93% ▲ 145.79% ▲ 167.91% 120.86K 152.89M
40.01M
Max: 1B
189 3822
TFUEL
Theta Fuel
TFUEL
$0.02126241 ▼ -0.02% ▼ -1.50% ▲ 1.62% ▲ 3.54% 1.06M 152.06M
7.15B
228 2933
BMX
BitMart Token
BMX
$0.46514262 ▲ 0.05% ▼ -1.02% ▼ -7.34% ▼ -6.93% 5.26M 150.84M
324.28M
Max: 881.68M
229 36762
DUSD
StandX DUSD
DUSD
$0.99954969 ▼ -0.01% ▼ -0.02% ▲ 0.06% ▲ 0.02% 12.68M 149.56M
149.63M
230 38330
GUSD
GUSD
GUSD
$0.99935082 ▼ -0.01% ▼ -0.01% ▲ 0.04% ▲ 0.01% 84.32K 149.34M
149.44M
231 10180
Gomining
Gomining
Gomining
$0.36655538 ▲ 0.03% ▲ 4.95% ▲ 16.87% ▼ -3.17% 12.73M 149M
406.48M
Max: 406.57M
190 5034
KSM
Kusama
KSM
$8.55 ▲ 0.41% ▼ -2.96% ▼ -2.50% ▼ -6.47% 8.55M 148.92M
17.42M
191 9104
AIOZ
AIOZ Network
AIOZ
$0.11609416 ▲ 0.76% ▼ -6.43% ▼ -13.35% ▼ -14.32% 6.12M 141.8M
1.22B
232 29960
SHFL
Shuffle
SHFL
$0.39821854 ▼ -0.27% ▼ -1.45% ▲ 6.16% ▼ -3.07% 255.71K 141.13M
354.41M
192 1785
GAS
Gas
GAS
$2.16 ▲ 0.25% ▼ -2.25% ▼ -2.75% ▼ -1.85% 2.44M 140.51M
64.99M
193 27657
LINEA
Linea
LINEA
$0.00868696 ▲ 0.07% ▼ -5.23% ▼ -17.63% ▼ -25.35% 48.12M 134.49M
15.48B
Max: 72.01B
194 5864
YFI
yearn.finance
YFI
$3,820.22 ▲ 0.58% ▼ -2.10% ▼ -6.45% ▼ -12.84% 14.08M 134.07M
35.09K
195 23635
BNX
BinaryX
BNX
$0.34917913 ▲ 0.96% ▼ -3.78% ▼ -8.83% ▼ -21.04% 7.57M 133.34M
381.87M
Max: 580M
233 38864
FOLKS
Folks Finance
FOLKS
$10.81 ▲ 0.12% ▼ -3.54% ▲ 16.78% ▲ 426.60% 79.98M 131.81M
12.2M
Max: 50M
196 7431
AKT
Akash Network
AKT
$0.46343119 ▲ 1.42% ▼ -3.16% ▼ -9.91% ▼ -16.53% 5.2M 131.39M
283.52M
Max: 388.54M
197 32452
MOVE
Movement
MOVE
$0.04665176 ▲ 0.72% ▼ -4.84% ▼ -10.39% ▼ -10.94% 13.42M 130.62M
2.8B
Max: 10B
198 36542
SOON
SOON
SOON
$0.43787138 ▼ -4.96% ▼ -4.85% ▼ -22.55% ▼ -38.82% 19.6M 129.5M
295.75M
234 32864
AUSD
AUSD
AUSD
$0.99968215 ▼ -0.01% ► 0.00% ▼ -0.01% ▲ 0.01% 37.64M 128.86M
128.91M
199 23254
CORE
Core
CORE
$0.12466607 ▲ 0.60% ▼ -1.92% ▼ -9.90% ▼ -36.05% 23.81M 127.09M
1.02B
Max: 2.1B
200 1896
ZRX
0x Protocol
ZRX
$0.14916396 ▲ 0.45% ▼ -2.67% ▼ -9.60% ▼ -21.47% 20.23M 126.55M
848.4M
Max: 1B
235 24647
BERA
Berachain
BERA
$0.92740212 ▼ -0.07% ▼ -3.67% ▼ -2.83% ▼ -38.22% 24.1M 126.12M
135.99M
236 36511
SLT
SLT
SLT
$14.79 ▲ 0.06% ▼ -0.57% ▲ 1.48% ▲ 10.86% 94.35K 125.73M
8.5M
Max: 100M
237 17799
AXL
Axelar
AXL
$0.1161788 ▲ 0.77% ▼ -3.67% ▼ -11.74% ▼ -24.98% 7.43M 125.72M
1.08B
239 20787
FLZ
Fellaz
FLZ
$0.2659024 ► 0.00% ▲ 0.18% ▲ 1.30% ▼ -0.15% 4.36M 125.47M
471.87M
Max: 2B
239 4846
KAVA
Kava
KAVA
$0.11581276 ▲ 0.60% ▼ -4.09% ▼ -8.79% ▲ 2.67% 4.8M 125.41M
1.08B
240 2577
RVN
Ravencoin
RVN
$0.00789281 ▲ 0.45% ▼ -2.98% ▼ -3.15% ▼ -14.28% 5.5M 125.31M
15.88B
Max: 21B
241 17751
T
Threshold
T
$0.01112821 ▲ 0.39% ▼ -1.26% ▼ -3.17% ▼ -5.27% 2.21M 124.14M
11.16B
Max: 11.16B
242 4948
CKB
Nervos Network
CKB
$0.00258629 ▲ 1.09% ▼ -1.06% ▼ -8.11% ▼ -12.01% 5.77M 123.54M
47.77B
243 8646
MINA
Mina
MINA
$0.09750209 ▲ 0.42% ▼ -4.75% ▼ -11.03% ▼ -21.86% 12.62M 123.3M
1.26B
244 10407
BabyDoge
Baby Doge Coin
BabyDoge
$0.00 ▲ 0.92% ▼ -5.07% ▼ -5.53% ▼ -12.68% 7.7M 122.86M
173132.8T
245 38590
币安人生
币安人生
币安人生
$0.12154704 ▲ 1.17% ▼ -4.19% ▲ 25.07% ▼ -22.53% 12.93M 121.55M
1B
Max: 1B
246 4006
STPT
STP
STPT
$0.06121097 ▼ -0.48% ▼ -0.38% ▲ 6.56% ▼ -3.82% 7.63M 118.9M
1.94B
Max: 1.94B
247 36066
KTA
Keeta
KTA
$0.26789609 ▲ 0.41% ▼ -5.40% ▼ -18.17% ▼ -11.42% 3.77M 118.7M
443.08M
Max: 1B
248 28654
UPC
UPCX
UPC
$1.22 ▼ -0.09% ▼ -0.69% ▼ -11.08% ▼ -39.36% 472.88K 118.54M
97.54M
Max: 780M
247 14101
RON
Ronin
RON
$0.16437176 ▲ 0.19% ▼ -4.75% ▼ -6.61% ▼ -40.36% 2.24M 118.53M
721.09M
Max: 1B
250 27659
MOG
Mog Coin
MOG
$0.0000003 ▲ 0.78% ▼ -5.02% ▲ 0.68% ▼ -9.42% 11.48M 115.58M
390.57T
Max: 420.69T
251 109
DGB
DigiByte
DGB
$0.00637064 ▲ 0.70% ▼ -0.72% ▼ -4.96% ▼ -31.85% 2.16M 114.89M
18.03B
Max: 21B
252 36039
FRXUSD
Frax USD
FRXUSD
$0.99950943 ▼ -0.20% ▼ -0.18% ▲ 0.07% ▼ -0.09% 2.95K 114.28M
114.33M
253 30933
DOG
Dog (Runes)
DOG
$0.00113602 ▲ 0.25% ▼ -6.99% ▼ -12.01% ▼ -22.83% 3.99M 113.6M
100B
Max: 100B
254 25264
SNEK
Snek
SNEK
$0.00150531 ▲ 0.83% ▼ -0.07% ▼ -2.11% ▼ -15.67% 7.91M 112.55M
74.77B
Max: 76.72B
255 36828
USELESS
Useless Coin
USELESS
$0.11192408 ▲ 0.69% ▼ -9.68% ▼ -10.80% ▼ -28.83% 28.57M 111.82M
999.09M
Max: 1B
256 693
XVG
Verge
XVG
$0.00676407 ▲ 2.37% ▲ 3.26% ▼ -2.24% ▼ -4.67% 11.76M 111.76M
16.52B
257 35347
MELANIA
Official Melania Meme
MELANIA
$0.11889951 ▲ 2.04% ▼ -2.88% ▼ -8.14% ▲ 24.03% 3.78M 110.87M
932.5M
258 14721
REAL
RealLink
REAL
$0.0796267 ▲ 0.20% ▼ -1.82% ▼ -1.92% ▲ 19.44% 8.17M 109.41M
1.37B
Max: 12B
259 1567
XNO
Nano
XNO
$0.81982284 ▲ 0.14% ▼ -4.13% ▼ -5.32% ▼ -26.87% 609.05K 109.24M
133.25M
Max: 133.25M
260 38151
YZY
YZY MONEY
YZY
$0.36355168 ▼ -0.11% ▼ -0.19% ▼ -0.67% ▼ -4.39% 13.17M 109.07M
300M
Max: 1B
261 12885
ASTR
Astar
ASTR
$0.01313165 ▲ 0.15% ▼ -2.25% ▼ -6.03% ▼ -5.47% 1.96M 108.32M
8.25B
262 36044
NXPC
NEXPACE
NXPC
$0.47874823 ▲ 0.12% ▼ -0.11% ▲ 7.55% ▲ 55.43% 36.4M 107.58M
224.72M
Max: 1B
263 1712
QRL
Quantum Resistant Ledger
QRL
$1.56 ▲ 4.31% ▲ 1.75% ▼ -0.75% ▲ 17.56% 144.56K 105.91M
67.94M
Max: 105M
264 2469
ZIL
Zilliqa
ZIL
$0.00539331 ▲ 0.56% ▼ -2.41% ▼ -8.93% ▼ -19.75% 9.43M 105.74M
19.6B
Max: 21B
264 5567
CELO
Celo
CELO
$0.17843662 ▼ -2.09% ▼ -0.56% ▲ 4.06% ▼ -18.00% 19.24M 105.19M
589.48M
Max: 1B
265 28656
VCNT
ViciCoin
VCNT
$17.23 ▼ -0.02% ▲ 0.47% ▼ -0.62% ▲ 0.03% 260.62K 104.91M
6.09M
Max: 10M
266 38339
UB
Unibase
UB
$0.0418369 ▲ 0.19% ▲ 0.67% ▼ -4.31% ▼ -26.51% 20.07M 104.59M
2.5B
Max: 10B
269 15271
RLB
Rollbit Coin
RLB
$0.05692883 ▼ -0.29% ▼ -0.75% ▲ 2.90% ▼ -10.20% 299.59K 104.05M
1.83B
269 21585
SAFE
Safe
SAFE
$0.15435835 ▲ 0.83% ▼ -2.42% ▼ -9.97% ▼ -22.77% 6.24M 104.02M
673.91M
Max: 1B
270 28782
POPCAT
Popcat (SOL)
POPCAT
$0.10583824 ▲ 1.47% ▼ -2.09% ▼ -2.03% ▼ -16.92% 20.87M 103.72M
979.97M
Max: 979.97M
271 19269
COW
CoW Protocol
COW
$0.19435319 ▲ 0.84% ▼ -2.67% ▼ -0.17% ▲ 0.63% 7.9M 103.66M
533.34M
Max: 1B
272 27960
NPC
Non-Playable Coin
NPC
$0.01372345 ▲ 0.76% ▼ -2.04% ▼ -16.57% ▲ 0.53% 10.25M 103.36M
7.53B
Max: 8.05B
273 21259
ZETA
ZetaChain
ZETA
$0.08763817 ▲ 0.13% ▼ -1.78% ▼ -4.97% ▼ -10.98% 5.82M 102.48M
1.17B
Max: 2.1B
274 7653
ROSE
Oasis
ROSE
$0.01366428 ▲ 1.09% ▼ -2.72% ▼ -7.83% ▼ -14.65% 2.87M 102.28M
7.48B
275 37745
CTM
c8ntinuum
CTM
$0.11405643 ▲ 0.19% ▼ -2.92% ▲ 31.75% ▲ 206.53% 1.35M 101.38M
888.89M
Max: 8.89B
276 30126
MEW
cat in a dogs world
MEW
$0.00113795 ▲ 0.42% ▼ -3.64% ▼ -5.54% ▼ -21.37% 11.98M 101.15M
88.89B
Max: 88.89B
277 24613
EDU
Open Campus
EDU
$0.16036661 ▲ 0.33% ▼ -1.95% ▲ 0.41% ▲ 0.36% 4.9M 101.12M
630.59M
Max: 1B
279 32878
MNEE
MNEE
MNEE
$1.00 ▼ -0.03% ▲ 0.29% ▼ -0.06% ▲ 0.17% 87.33K 100.89M
100.84M
280 6758
SUSHI
SushiSwap
SUSHI
$0.35166254 ▲ 0.14% ▼ -5.97% ▼ -9.29% ▼ -18.97% 17.01M 100.87M
286.83M
280 38489
COAI
ChainOpera AI
COAI
$0.53596701 ▲ 0.99% ▲ 1.28% ▲ 1.16% ▼ -47.17% 25.88M 100.76M
188M
Max: 1B
281 31278
DRIFT
Drift
DRIFT
$0.24345797 ▲ 2.89% ▲ 2.57% ▲ 6.69% ▼ -27.98% 12.32M 100.62M
413.28M
282 5566
KEEP
Keep Network
KEEP
$0.10265307 ▲ 0.34% ▲ 24.40% ▲ 84.34% ▲ 84.40% 9.72K 99.35M
967.79M
283 7127
VELO
Velo
VELO
$0.00561779 ▲ 0.19% ▼ -8.28% ▼ -10.12% ▼ -18.24% 10.81M 98.67M
17.56B
Max: 24B
284 32193
ALEO
Aleo
ALEO
$0.13908443 ▼ -0.19% ▼ -8.07% ▼ -19.07% ▼ -33.52% 5.12M 97.76M
702.87M
285 5350
XPR
XPR Network
XPR
$0.00344746 ▼ -0.36% ▼ -6.70% ▼ -10.66% ▼ -16.52% 2.68M 97.27M
28.22B
286 34812
BIO
Bio Protocol
BIO
$0.05217222 ▲ 0.65% ▼ -3.98% ▼ -13.09% ▼ -30.41% 43.49M 97.07M
1.86B
Max: 3.32B
287 36671
SAHARA
Sahara AI
SAHARA
$0.0392201 ▲ 0.13% ▼ -1.73% ▼ -52.07% ▼ -48.69% 106.54M 96.53M
2.46B
Max: 10B
288 29169
QUBIC
Qubic
QUBIC
$0.00000076 ▼ -0.54% ▲ 0.45% ▼ -3.80% ▼ -27.69% 2.18M 96.46M
127.28T
Max: 200T
289 14280
EUL
Euler
EUL
$3.96 ▲ 0.50% ▼ -7.02% ▼ -3.47% ▼ -39.00% 7.53M 95.33M
24.1M
Max: 27.18M
290 23121
BLUR
Blur
BLUR
$0.03609991 ▲ 0.88% ▼ -2.11% ▼ -8.87% ▼ -12.56% 9.18M 94.97M
2.63B
291 37414
ESPORTS
Yooldo
ESPORTS
$0.4081172 ▼ -1.08% ▲ 0.15% ▼ -13.45% ▲ 71.72% 198.65M 94.42M
231.35M
Max: 900M
292 21846
ID
SPACE ID
ID
$0.07791674 ▲ 0.60% ▼ -2.03% ▼ -2.91% ▼ -14.14% 4.78M 94.35M
1.21B
Max: 2B
294 31526
MOCA
Moca Network
MOCA
$0.02380114 ▲ 1.08% ▼ -0.03% ▼ -0.61% ▼ -48.28% 13.59M 94.08M
3.95B
Max: 8.89B
293 38417
RIVER
River
RIVER
$4.80 ▼ -1.81% ▲ 19.94% ▲ 34.84% ▼ -32.92% 13.71M 94.01M
19.6M
Max: 100M
295 3012
VTHO
VeThor Token
VTHO
$0.00096656 ▲ 0.72% ▼ -2.89% ▼ -5.61% ▼ -1.87% 1.23M 93.63M
96.87B
296 33849
HSK
HashKey Platform Token
HSK
$0.28368044 ▲ 0.02% ▼ -6.38% ▲ 6.93% ▼ -2.77% 7.96M 93.13M
328.3M
Max: 1B
297 2682
HOT
Holo
HOT
$0.00053066 ▲ 1.03% ▼ -1.32% ▼ -5.06% ▼ -4.04% 3.9M 92.98M
175.21B
299 1042
SC
Siacoin
SC
$0.00165358 ▲ 0.47% ▼ -2.71% ▼ -2.96% ▼ -2.25% 4.72M 92.64M
56.03B
299 38470
GIGGLE
Giggle Fund
GIGGLE
$92.59 ▲ 1.04% ▼ -3.86% ▼ -21.53% ▼ -26.93% 32.68M 92.59M
1M
Max: 1M
300 14519
VVS
VVS Finance
VVS
$0.00000215 ▼ -0.23% ▼ -3.25% ▼ -2.91% ▼ -12.73% 347.62K 91.95M
42.85T
Max: 100T
301 11857
GMX
GMX
GMX
$8.78 ▲ 0.30% ▼ -2.59% ▼ -2.60% ▼ -1.24% 6.33M 90.93M
10.35M
Max: 13.25M
302 34434
REKT
Rekt (rektcoin.com)
REKT
$0.00000032 ▲ 0.08% ▼ -5.03% ▼ -18.68% ▼ -14.74% 1.3M 89.98M
279.88T
Max: 420.69T
303 30460
BURN
Burnedfi
BURN
$7.24 ▲ 0.29% ▲ 8.44% ▼ -9.44% ▲ 43.18% 380.13K 89.85M
12.41M
Max: 21M
304 34619
VANA
Vana
VANA
$2.97 ▼ -0.01% ▼ -1.25% ▲ 7.28% ▲ 5.17% 10.24M 89.37M
30.08M
Max: 120M
305 1274
WAVES
Waves
WAVES
$0.7457334 ▲ 1.63% ▼ -1.06% ▼ -4.93% ▲ 16.10% 14.23M 89.13M
119.52M
306 37593
PROVE
Succinct
PROVE
$0.45469974 ▲ 0.33% ▼ -6.18% ▼ -6.85% ▼ -21.64% 15.77M 88.67M
195M
Max: 1B
307 38299
AVNT
Avantis
AVNT
$0.3432632 ▲ 0.87% ▼ -5.90% ▼ -14.30% ▼ -34.73% 35.77M 88.63M
258.21M
Max: 1B
307 16093
KUB
Bitkub Coin
KUB
$1.28 ▼ -0.31% ▼ -3.88% ▼ -3.62% ▲ 0.06% 307.08K 88.62M
68.97M
Max: 110M
309 33788
PNUT
Peanut the Squirrel
PNUT
$0.08834759 ▲ 0.74% ▼ -3.06% ▼ -1.33% ▼ -17.90% 17.85M 88.33M
999.85M
310 6958
ACH
Alchemy Pay
ACH
$0.00902219 ▲ 0.05% ▼ -5.47% ▼ -12.10% ▼ -14.77% 5.27M 87.92M
9.74B
Max: 10B
311 38849
PIEVERSE
Pieverse
PIEVERSE
$0.5012645 ▼ -0.17% ▼ -3.26% ▲ 43.62% ▲ 114.93% 33M 87.72M
175M
Max: 1B
312 2071
REQ
Request
REQ
$0.10912782 ▲ 0.18% ▼ -1.41% ▼ -3.54% ▼ -12.40% 2M 86.94M
796.69M
313 25028
ORDI
ORDI
ORDI
$4.13 ▲ 0.78% ▼ -1.96% ▲ 1.74% ▲ 2.82% 25.33M 86.68M
21M
Max: 21M
315 1732
NMR
Numeraire
NMR
$11.18 ▲ 0.26% ▼ -1.48% ▼ -3.18% ▼ -1.69% 17.86M 85.34M
7.63M
Max: 11M
314 6536
OM
MANTRA
OM
$0.07551237 ▲ 0.75% ▼ -3.71% ▼ -5.09% ▼ -20.29% 19.27M 85.27M
1.13B
316 13769
WMTX
World Mobile Token
WMTX
$0.10400172 ▲ 0.53% ▼ -10.49% ▲ 13.28% ▲ 3.99% 10.94M 83.26M
800.6M
Max: 2B
317 38187
UCN
Uchain
UCN
$1,638.56 ► 0.00% ▲ 0.27% ▲ 2.56% ▲ 11.87% 15.64M 81.93M
50K
Max: 100K
318 9258
XCH
Chia
XCH
$5.67 ▼ -0.55% ▼ -5.56% ▼ -3.32% ▼ -3.68% 2.17M 81.71M
14.41M
319 18934
STG
Stargate Finance
STG
$0.12263352 ▲ 0.38% ▼ -3.55% ▲ 1.96% ▼ -2.10% 4.23M 81.05M
660.95M
Max: 1B
320 32968
AIC
AI Companions
AIC
$0.10691652 ▲ 0.06% ▼ -0.73% ▼ -10.03% ▼ -39.46% 6.67M 80.19M
750M
Max: 1B
322 6748
CFG
Centrifuge
CFG
$0.13997351 ▼ -0.49% ▼ -1.80% ▲ 7.22% ▼ -11.43% 826.98K 80.17M
572.75M
322 21707
RED
RedStone
RED
$0.27070953 ▼ -0.10% ▼ -13.45% ▼ -1.13% ▼ -4.09% 32.14M 80.16M
296.09M
Max: 1B
323 9260
ZIG
Zignaly
ZIG
$0.05655157 ▼ -0.51% ▼ -7.92% ▼ -1.85% ▼ -29.48% 72.48M 79.68M
1.41B
Max: 1.95B
324 7288
XVS
Venus
XVS
$4.82 ▲ 0.43% ▼ -2.41% ▼ -1.59% ▲ 16.47% 13.12M 78.88M
16.38M
325 5691
SKL
SKALE
SKL
$0.012992 ▲ 0.65% ▼ -2.88% ▼ -4.20% ▼ -17.23% 8.2M 78.76M
6.06B
Max: 7B
326 11165
ORCA
Orca
ORCA
$1.31 ▼ -0.90% ▲ 1.09% ▲ 1.57% ▼ -2.17% 46.62M 78.57M
60.16M
326 23951
STIK
Staika
STIK
$0.59187555 ▲ 0.14% ▼ -7.40% ▼ -12.42% ▼ -26.32% 125.43K 78.52M
132.66M
Max: 250M
328 2777
IOTX
IoTeX
IOTX
$0.00829883 ▲ 1.09% ▼ -3.17% ▼ -7.17% ▼ -14.36% 3.35M 78.35M
9.44B
Max: 10B
329 3783
ANKR
Ankr
ANKR
$0.00781859 ▲ 0.60% ▼ -2.10% ▼ -4.63% ▼ -8.50% 4.94M 78.19M
10B
Max: 10B
330 34143
WHITE
WhiteRock
WHITE
$0.00011922 ▼ -0.08% ▼ -1.04% ▼ -4.45% ▼ -28.50% 324.87K 77.49M
650B
Max: 1T
331 32796
EURCV
EUR CoinVertible
EURCV
$1.17 ► 0.00% ▼ -0.04% ▲ 0.61% ▲ 1.44% 12.04M 76.62M
65.76M
332 5899
CSPR
Casper
CSPR
$0.00555337 ▲ 0.55% ▼ -0.73% ▼ -5.87% ▼ -17.42% 1.66M 75.78M
13.65B
333 32956
GRASS
Grass
GRASS
$0.30959949 ▲ 1.30% ▼ -3.90% ▼ -6.29% ▼ -7.09% 22.18M 75.51M
243.91M
334 33093
MOODENG
Moo Deng (moodengsol.com)
MOODENG
$0.07607029 ▲ 0.53% ▼ -5.67% ▼ -1.01% ▼ -11.07% 15.45M 75.31M
989.97M
Max: 989.97M
336 21330
lisUSD
lisUSD
lisUSD
$0.99855495 ► 0.00% ▲ 0.58% ▼ -0.08% ▼ -0.13% 0.00 74.88M
74.99M
336 1759
SNT
Status
SNT
$0.01560397 ▲ 0.48% ▼ -3.35% ▼ -3.87% ▼ -1.00% 3.66M 74.86M
4.8B
337 5617
UMA
UMA
UMA
$0.84121426 ▲ 1.50% ▲ 0.43% ▲ 0.90% ▼ -9.37% 6.03M 74.7M
88.8M
338 36510
LA
Lagrange
LA
$0.38538658 ▲ 0.49% ▼ -6.14% ▼ -7.84% ▲ 9.81% 19.57M 74.38M
193M
339 5275
PCI
Paycoin
PCI
$0.07001717 ▼ -0.86% ▲ 5.19% ▲ 9.29% ▼ -4.53% 4.04M 74.31M
1.06B
Max: 1.9B
340 30746
BB
BounceBit
BB
$0.08266857 ▲ 0.82% ▼ -1.71% ▲ 3.29% ▼ -6.75% 15.37M 73.69M
891.39M
Max: 2.1B
341 36576
HUMA
Huma Finance
HUMA
$0.02839916 ▲ 0.08% ▲ 2.06% ▲ 23.88% ▲ 40.81% 16.74M 73.59M
2.59B
Max: 10B
342 30651
QAI
QuantixAI
QAI
$90.90 ▼ -3.85% ▼ -5.77% ▼ -2.70% ▲ 6.06% 4.32M 73.1M
804.17K
Max: 10M
343 2099
ICX
ICON
ICX
$0.06677112 ▲ 0.22% ▼ -2.36% ▼ -3.58% ▼ -6.56% 1.83M 72.22M
1.08B
344 4950
LCX
LCX
LCX
$0.0760027 ▲ 0.51% ▼ -1.44% ▼ -11.52% ▼ -19.25% 245.62K 72.16M
949.47M
Max: 950M
344 2299
ELF
aelf
ELF
$0.08951574 ▲ 1.24% ▼ -1.68% ▲ 3.44% ▼ -25.06% 1.8M 72.15M
806.03M
346 6953
FXS
Frax Share
FXS
$0.81574878 ▲ 0.76% ▼ -2.95% ▼ -5.16% ▼ -33.63% 4.02M 71.87M
88.11M
Max: 99.68M
347 5279
SOLO
Sologenic
SOLO
$0.17761301 ▲ 0.03% ▲ 0.28% ▼ -4.21% ▼ -18.00% 3.23M 70.83M
398.78M
Max: 400M
348 4679
BAND
Band Protocol
BAND
$0.41574924 ▲ 0.38% ▼ -4.28% ▲ 7.04% ▼ -7.11% 7.24M 70.18M
168.8M
349 28301
MEME
Memecoin
MEME
$0.00117869 ▲ 0.17% ▼ -5.07% ▼ -10.70% ▼ -13.75% 11.02M 69.54M
59B
Max: 69B
350 35766
SIREN
siren
SIREN
$0.09500827 ▲ 2.19% ▲ 1.73% ▲ 33.02% ▲ 25.31% 3.74M 69.25M
728.93M
351 17520
ORBR
Orbler
ORBR
$0.06788118 ▲ 0.37% ▼ -1.01% ▲ 3.36% ▲ 7.55% 14.93K 68.94M
1.02B
Max: 2B
352 37277
INI
InitVerse
INI
$0.1261148 ▲ 0.61% ▲ 2.34% ▼ -2.80% ▲ 275.78% 1.45M 68.9M
546.34M
Max: 6B
353 1934
LRC
Loopring
LRC
$0.05035798 ▲ 0.57% ▼ -3.00% ▼ -7.18% ▼ -13.75% 5.34M 68.84M
1.37B
354 19843
APEX
ApeX Protocol
APEX
$0.53484742 ▼ -0.27% ▼ -9.22% ▼ -26.34% ▼ -41.59% 5.57M 68.76M
128.57M
Max: 500M
355 35364
PLUME
Plume
PLUME
$0.02187489 ▼ -1.70% ▲ 4.20% ▼ -8.00% ▼ -57.22% 29.87M 68.6M
3.14B
Max: 10B
356 29073
ALT
Altlayer
ALT
$0.01373827 ▲ 1.63% ▲ 2.02% ▼ -1.10% ▼ -12.48% 13.11M 68.13M
4.96B
Max: 10B
357 20279
DHN
Dohrnii
DHN
$3.98 ▲ 0.13% ▲ 6.55% ▲ 18.66% ▲ 25.56% 169.6K 67.94M
17.08M
Max: 372M
358 8536
MASK
Mask Network
MASK
$0.67720548 ▲ 0.70% ▼ -2.18% ▼ -8.81% ▼ -9.47% 15.37M 67.72M
100M
Max: 100M
359 3992
COTI
COTI
COTI
$0.02682646 ▼ -0.13% ▼ -4.64% ▼ -5.62% ▼ -1.60% 7.15M 67.55M
2.52B
Max: 4.91B
360 2765
XYO
XYO
XYO
$0.00491582 ▲ 0.02% ▼ -3.60% ▼ -4.44% ▼ -21.86% 9.9M 67.13M
13.66B
Max: 13.93B
361 8049
TORN
Tornado Cash
TORN
$12.74 ▲ 0.33% ▼ -1.87% ▼ -0.89% ▲ 10.61% 180.75K 67.02M
5.26M
362 36133
HOME
Defi App
HOME
$0.02449382 ▼ -1.26% ▼ -0.62% ▲ 2.11% ▲ 11.05% 15.04M 66.62M
2.72B
Max: 10B
363 38978
IRYS
Irys
IRYS
$0.0329281 ▲ 0.50% ▼ -3.27% ▼ -11.65% ▼ -5.01% 47.37M 65.86M
2B
364 35429
LAYER
Solayer
LAYER
$0.20975565 ▼ -0.32% ▼ -1.31% ▼ -7.37% ▲ 3.90% 39.61M 65.55M
312.51M
365 20362
POLYX
Polymesh
POLYX
$0.06448254 ▲ 0.86% ▼ -0.83% ▼ -5.44% ▼ -5.48% 2.72M 65.14M
1.01B
366 2566
ONT
Ontology
ONT
$0.07086742 ▲ 0.42% ▼ -2.94% ▼ -4.04% ▼ -10.01% 5.46M 65.13M
919.06M
Max: 1B
367 35701
GOHOME
GOHOME
GOHOME
$129.89 ▼ -0.01% ▼ -2.00% ▼ -1.21% ▼ -12.26% 2.86M 64.93M
499.9K
Max: 10M
368 1637
RLC
iExec RLC
RLC
$0.74534853 ▲ 0.86% ▲ 1.21% ▲ 5.69% ▼ -2.55% 9.66M 64.85M
87M
Max: 87M
369 22850
HONEY
Hivemapper
HONEY
$0.01246217 ▲ 1.03% ▼ -2.94% ▲ 23.07% ▲ 12.10% 3.5M 64.58M
5.18B
Max: 10B
370 9040
PUNDIX
Pundi X (New)
PUNDIX
$0.24907107 ▲ 0.39% ▼ -1.83% ▼ -2.31% ▼ -8.05% 1.75M 64.36M
258.39M
Max: 258.53M
371 14822
VR
Victoria VR
VR
$0.00380232 ▼ -0.51% ▲ 1.39% ▲ 8.28% ▼ -9.53% 921.57K 63.88M
16.8B
371 31750
GEMS
Gems
GEMS
$0.10602488 ▲ 0.39% ▼ -9.22% ▼ -9.99% ▼ -26.71% 1.27M 63.49M
598.87M
Max: 843.3M
373 21296
ETHW
EthereumPoW
ETHW
$0.58316587 ▲ 0.62% ▼ -2.40% ▼ -5.26% ▼ -22.41% 6.49M 62.88M
107.82M
374 33881
BAN
Comedian
BAN
$0.062457 ▲ 0.78% ▼ -1.79% ▲ 3.63% ▲ 1.99% 6.8M 62.45M
999.96M
Max: 999.96M
375 36080
$MBG
MultiBank Group
$MBG
$0.47840639 ▲ 0.67% ▲ 5.98% ▲ 6.56% ▼ -5.39% 17.39M 62.38M
130.39M
Max: 1B
375 35637
BDCA
BitDCA
BDCA
$0.82587079 ▲ 0.71% ▼ -2.80% ▼ -5.50% ▼ -19.45% 421.63K 62.36M
75.51M
Max: 142.67M
377 20969
GEOD
GEODNET
GEOD
$0.14161057 ▲ 0.49% ▼ -2.33% ▼ -6.10% ▲ 16.34% 325.37K 62.14M
438.78M
Max: 1B
378 1772
STORJ
Storj
STORJ
$0.14669559 ▲ 0.30% ▼ -3.85% ▼ -5.01% ▲ 0.56% 7.18M 62.05M
422.97M
380 4944
TRB
Tellor
TRB
$22.43 ▲ 0.55% ▼ -2.39% ▲ 4.85% ▼ -0.06% 24.17M 61.37M
2.74M
380 24257
LGCT
Legacy Token
LGCT
$0.57635289 ▲ 0.07% ▲ 1.53% ▼ -66.20% ▼ -68.29% 2.25M 61.17M
106.14M
Max: 300M
381 14588
PEAQ
peaq
PEAQ
$0.04101902 ▲ 0.76% ▼ -8.17% ▲ 3.30% ▼ -34.55% 5.19M 60.98M
1.49B
382 2130
ENJ
Enjin Coin
ENJ
$0.03182758 ▲ 0.39% ▼ -1.83% ▼ -3.99% ▼ -16.15% 5.21M 60.79M
1.91B
383 3661
SHX
Stronghold Token
SHX
$0.01040504 ▲ 0.16% ▼ -10.34% ▼ -22.24% ▼ -3.43% 1.51M 60.29M
5.79B
Max: 99.76B
384 7959
vBUSD
Venus BUSD
vBUSD
$0.02231877 ▼ -0.04% ▲ 0.02% ▼ -0.08% ▲ 0.02% 0.00 60.14M
2.69B
385 38506
LIGHT
Bitlight
LIGHT
$1.40 ▼ -1.36% ▼ -11.92% ▲ 41.26% ▼ -1.68% 28.78M 60.08M
43.06M
Max: 420M
386 3945
ONE
Harmony
ONE
$0.00404202 ▲ 0.91% ▼ -2.87% ▼ -5.41% ▼ -17.88% 5.19M 59.76M
14.78B
387 8083
LON
Tokenlon Network Token
LON
$0.47725003 ► 0.00% ▼ -0.55% ▲ 3.95% ▼ -0.54% 27.02K 59.43M
124.52M
Max: 200M
388 19075
OMI
ECOMI
OMI
$0.000211 ▼ -0.21% ▼ -0.65% ▼ -15.77% ▲ 82.37% 2.65M 59.41M
281.56B
389 24877
BIM
BIM
BIM
$1.98 ▲ 0.12% ▼ -1.42% ▲ 4.57% ▼ -4.18% 353.07K 59.34M
30M
Max: 30M
390 1320
ARDR
Ardor
ARDR
$0.05934926 ▲ 0.12% ▼ -1.27% ▼ -2.91% ▲ 9.27% 3.34M 59.26M
998.47M
Max: 998.47M
391 5309
OG
OG Fan Token
OG
$13.16 ▼ -0.28% ▲ 5.79% ▲ 11.33% ▼ -2.52% 16.91M 58.91M
4.48M
Max: 5M
392 37004
TSLAX
Tesla tokenized stock (xStock)
TSLAX
$455.18 ▲ 0.10% ▲ 1.71% ▲ 6.34% ▲ 1.48% 19.72M 58.26M
128K
393 1586
ARK
Ark
ARK
$0.30270327 ▼ -0.62% ▲ 3.74% ▲ 4.47% ▲ 12.43% 7.99M 58.24M
192.41M
394 32521
NEIRO
First Neiro On Ethereum
NEIRO
$0.00013757 ▲ 0.59% ▼ -2.72% ▲ 5.10% ▼ -7.52% 27.1M 57.87M
420.68B
Max: 420.69B
395 28850
NOT
Notcoin
NOT
$0.00057933 ▲ 0.81% ▼ -2.67% ▼ -6.37% ▼ -11.51% 9.46M 57.6M
99.43B
Max: 102.46B
396 3330
USDP
Pax Dollar
USDP
$0.999164 ► 0.00% ▲ 0.05% ▲ 0.12% ▼ -0.07% 3.01M 57.52M
57.57M
397 32197
ME
Magic Eden
ME
$0.33541089 ▲ 0.52% ▼ -1.57% ▼ -4.05% ▼ -14.71% 6.81M 56.8M
169.36M
Max: 1B
398 28596
AEUR
Anchored Coins AEUR
AEUR
$1.18 ▲ 0.11% ▼ -0.40% ▲ 1.11% ▼ -1.17% 8.66K 56.47M
47.93M
Max: 67.01M
399 32198
BABY
Babylon
BABY
$0.01966396 ▲ 0.17% ▼ -2.50% ▼ -2.29% ▼ -14.37% 5.28M 55.75M
2.84B
400 20314
LUNA
Terra
LUNA
$0.07831255 ▼ -0.85% ▲ 7.62% ▲ 6.39% ▼ -1.87% 29.13M 55.6M
709.98M
401 36569
SPK
Spark
SPK
$0.0270526 ▲ 0.68% ▼ -5.34% ▼ -11.78% ▼ -11.49% 28.53M 55.51M
2.05B
Max: 10B
402 2943
RPL
Rocket Pool
RPL
$2.52 ▲ 0.32% ▼ -2.34% ▼ -2.65% ▼ -8.70% 3.72M 55.41M
21.95M
403 36302
NILA
MindWaveDAO
NILA
$0.06559796 ▲ 0.35% ▼ -1.28% ▲ 0.51% ▲ 64.59% 290.33K 55.28M
842.77M
Max: 1.06B
404 32644
EURI
Eurite
EURI
$1.17 ▲ 0.02% ▼ -0.01% ▲ 0.66% ▲ 1.44% 6.23M 55.2M
47.37M
405 4687
BUSD
BUSD
BUSD
$1.00 ▼ -0.04% ▲ 0.01% ▼ -0.08% ▲ 0.02% 1.35M 55.06M
55.03M
406 12220
OSMO
Osmosis
OSMO
$0.07261236 ▲ 0.99% ▼ -2.41% ▼ -8.84% ▼ -22.67% 3.24M 54.75M
754.01M
Max: 1B
407 38175
TAKE
OVERTAKE
TAKE
$0.30793461 ▼ -0.13% ▲ 4.04% ▲ 1.28% ▲ 15.24% 46.87M 54.45M
176.84M
Max: 1B
408 22059
VENOM
Venom
VENOM
$0.05499716 ▼ -0.01% ▲ 0.03% ▼ -0.89% ▼ -21.97% 385.52K 54.39M
988.92M
Max: 8B
409 38481
XAN
Anoma
XAN
$0.02174329 ▲ 1.60% ▼ -4.52% ▼ -23.32% ▼ -27.42% 18.22M 54.36M
2.5B
Max: 10B
410 1727
BNT
Bancor
BNT
$0.47156403 ▲ 0.13% ▼ -2.59% ▲ 4.04% ▼ -7.20% 4.86M 54.32M
115.19M
411 30449
TNSR
Tensor
TNSR
$0.11735547 ▼ -0.65% ▼ -3.37% ▼ -10.40% ▲ 153.08% 38.26M 54.17M
461.6M
412 12999
SSV
ssv.network
SSV
$3.67 ▲ 0.36% ▼ -4.81% ▼ -1.92% ▼ -3.80% 7.95M 53.98M
14.72M
413 5370
HIVE
Hive
HIVE
$0.10670833 ▲ 0.87% ▼ -1.44% ▼ -1.47% ▼ -0.49% 1.55M 53.71M
503.31M
414 18069
GMT
GMT
GMT
$0.01721623 ▲ 1.44% ▼ -1.21% ▼ -8.43% ▼ -21.72% 6.71M 53.57M
3.11B
415 20964
LBT
Law Blocks (AI)
LBT
$0.2182803 ▲ 0.12% ▲ 0.05% ▲ 10.47% ▲ 67.75% 560.09K 53.48M
245M
416 2405
IOST
IOST
IOST
$0.00181064 ▲ 0.89% ▼ -5.69% ▼ -5.93% ▼ -5.76% 13.84M 53.47M
29.53B
Max: 90B
417 9543
BICO
Biconomy
BICO
$0.05328445 ▲ 1.38% ▼ -2.85% ▼ -15.51% ▼ -11.28% 3.22M 53.3M
1B
Max: 1B
418 3801
BORA
BORA
BORA
$0.04830132 ▲ 0.49% ▼ -0.89% ▼ -2.60% ▼ -1.53% 164.42K 53.12M
1.1B
Max: 1.21B
419 32372
XUSD
StraitsX USD
XUSD
$1.00 ▲ 0.01% ▼ -0.02% ► 0.00% ▲ 0.01% 38.68M 53.1M
53.1M
420 36102
PARTI
Particle Network
PARTI
$0.12114717 ▼ -0.76% ▲ 1.46% ▲ 1.93% ▲ 123.00% 50.76M 52.83M
436.1M
Max: 1B
421 3951
ARRR
Pirate Chain
ARRR
$0.26899662 ▲ 0.38% ▲ 3.09% ▼ -24.61% ▼ -46.36% 132.75K 52.78M
196.21M
421 35600
SIGN
Sign
SIGN
$0.03908374 ▼ -0.30% ▲ 1.95% ▼ -0.84% ▼ -0.05% 7.09M 52.76M
1.35B
Max: 10B
423 10442
DESO
Decentralized Social
DESO
$5.93 ► 0.00% ▼ -4.28% ▼ -10.07% ▼ -12.19% 46.18K 52.72M
8.88M
Max: 10.81M
424 32120
G
Gravity
G
$0.00508397 ▲ 0.57% ▼ -2.00% ▼ -5.45% ▼ -15.37% 2.47M 52.65M
10.36B
Max: 12B
425 27048
APEPE
Ape and Pepe
APEPE
$0.00000147 ▼ -0.16% ▲ 3.87% ▼ -6.22% ▲ 9.60% 31.04M 52.65M
35.88T
Max: 210T
426 9444
KNC
Kyber Network Crystal v2
KNC
$0.27463118 ▲ 0.12% ▼ -2.50% ▼ -1.31% ▲ 0.40% 4.83M 52.35M
190.61M
427 27565
ARKM
Arkham
ARKM
$0.23242334 ▲ 0.48% ▼ -4.25% ▼ -6.13% ▼ -21.21% 23.8M 52.32M
225.1M
Max: 1B
428 2341
SWFTC
SwftCoin
SWFTC
$0.00516582 ▼ -0.06% ▼ -2.75% ▲ 1.74% ▲ 1.76% 1.78M 51.66M
10B
429 38634
CLO
Yei Finance
CLO
$0.40000831 ▼ -0.18% ▲ 9.37% ▲ 26.33% ▲ 40.15% 5.52M 51.64M
129.1M
Max: 1B
430 4805
VNDC
VNDC
VNDC
$0.00003655 ▲ 0.06% ▼ -0.22% ▲ 1.71% ▲ 2.30% 10.97M 51.62M
1.41T
431 10688
YGG
Yield Guild Games
YGG
$0.07567784 ▲ 0.58% ▼ -3.80% ▼ -13.44% ▼ -25.41% 11.85M 51.49M
680.32M
Max: 1B
432 2132
POWR
Powerledger
POWR
$0.09044419 ▲ 0.51% ▼ -3.42% ▼ -3.88% ▼ -2.89% 3.17M 51.38M
568.14M
433 34212
XAUM
Matrixdock Gold
XAUM
$4,249.78 ▲ 0.13% ▲ 0.85% ▲ 0.95% ▲ 6.51% 287.6K 51.08M
12.02K
434 29835
IO
io.net
IO
$0.20333718 ▲ 1.94% ▼ -5.03% ▼ -10.74% ▼ -24.21% 14.59M 50.83M
249.97M
Max: 800M
435 14806
PEOPLE
ConstitutionDAO
PEOPLE
$0.01002979 ▲ 0.71% ▼ -3.30% ▼ -1.88% ▲ 0.50% 19.39M 50.75M
5.06B
436 24781
CYBER
Cyber
CYBER
$0.88405716 ▼ -0.36% ▲ 0.42% ▲ 10.19% ▲ 3.89% 19.66M 50.46M
57.08M
Max: 100M
437 7501
WOO
WOO
WOO
$0.02642933 ▲ 0.67% ▼ -3.02% ▼ -3.69% ▼ -17.43% 3.63M 50.1M
1.9B
Max: 2.21B
438 38231
MMT
Momentum
MMT
$0.24483013 ▲ 0.29% ▼ -2.33% ▼ -7.29% ▼ -84.76% 45.44M 49.97M
204.1M
439 1214
LSK
Lisk
LSK
$0.22075825 ▼ -1.10% ▼ -5.56% ▲ 25.50% ▲ 24.02% 36.13M 49.74M
225.31M
Max: 400M
440 8719
ILV
Illuvium
ILV
$7.33 ▲ 0.61% ▼ -2.62% ▼ -5.35% ▼ -18.75% 9.12M 49.72M
6.79M
441 34958
TAG
Tagger
TAG
$0.00045826 ▲ 0.11% ▼ -4.85% ▼ -21.74% ▲ 4.31% 3.87M 49.68M
108.4B
442 10894
SRX
StorX Network
SRX
$0.06815929 ▼ -0.21% ▼ -0.48% ▲ 0.78% ▼ -7.93% 3.29M 49.45M
725.45M
Max: 1.5B
443 30168
STRAX
Stratis [New]
STRAX
$0.02416077 ▲ 1.06% ▼ -1.26% ▼ -1.84% ▼ -4.57% 967.16K 49.16M
2.03B
444 3893
NOW
ChangeNOW Token
NOW
$0.57906796 ► 0.00% ▼ -0.37% ▲ 5.06% ▲ 8.40% 3.18K 49.11M
84.8M
Max: 200M
445 38888
ELIZAOS
elizaOS
ELIZAOS
$0.00654647 ▼ -0.11% ▼ -5.25% ▼ -17.46% ▼ -48.87% 12.28M 48.98M
7.48B
Max: 11B
446 29870
BOME
BOOK OF MEME
BOME
$0.00070855 ▲ 1.06% ▼ -3.07% ▼ -4.66% ▼ -13.93% 14.44M 48.82M
68.9B
447 34285
CLANKER
tokenbot
CLANKER
$49.43 ▲ 0.41% ▼ -8.98% ▼ -1.11% ▼ -45.27% 15.06M 48.75M
986.28K
Max: 1M
448 27533
OSAK
Osaka Protocol
OSAK
$0.00000006 ▼ -0.21% ▼ -10.95% ▼ -1.57% ▲ 9.29% 65.66K 48.6M
750.87T
Max: 1000T
449 35216
PYTHIA
Pythia
PYTHIA
$0.04866309 ▲ 0.26% ▼ -7.66% ▼ -17.68% ▼ -3.91% 509.43K 48.57M
998.16M
Max: 1B
450 37456
OPEN
OpenLedger
OPEN
$0.22497965 ▲ 0.98% ▼ -2.37% ▼ -8.94% ▼ -21.78% 6.83M 48.48M
215.5M
Max: 1B
451 5728
BAL
Balancer
BAL
$0.71054087 ▲ 0.36% ▼ -1.11% ▼ -13.95% ▼ -13.80% 7.56M 48.45M
68.19M
Max: 96.15M
453 28230
BIGTIME
Big Time
BIGTIME
$0.02361367 ▲ 0.93% ▼ -2.29% ▼ -1.09% ▼ -12.24% 8.44M 48.21M
2.04B
Max: 5B
454 28480
BLAST
Blast
BLAST
$0.00094197 ▲ 5.83% ▲ 3.38% ▼ -2.65% ▼ -16.65% 5.27M 48.11M
51.08B
Max: 100B
455 38970
BOB
BOB (Build on Bitcoin)
BOB
$0.02154576 ▲ 0.74% ▼ -17.02% ▲ 33.61% ▼ -13.78% 61.03M 47.83M
2.22B
Max: 10B
456 2982
MVL
MVL
MVL
$0.00172485 ► 0.00% ▲ 0.18% ▼ -3.46% ▼ -0.53% 549.34K 47.7M
27.65B
Max: 30B
457 21533
LISTA
Lista DAO
LISTA
$0.18661729 ▲ 0.65% ▼ -3.88% ▼ -0.32% ▼ -20.12% 7.53M 47.58M
254.98M
Max: 800M
458 1816
CVC
Civic
CVC
$0.04750442 ▲ 1.02% ▲ 2.13% ▼ -1.01% ▼ -4.04% 3.97M 47.5M
1B
459 7737
API3
API3
API3
$0.54944271 ▲ 3.56% ▲ 2.24% ▲ 1.40% ▼ -4.17% 16.25M 47.48M
86.42M
461 36164
CORN
Corn
CORN
$0.0897542 ▲ 0.23% ▲ 4.70% ▲ 28.22% ▲ 18.87% 13.87M 47.12M
525M
Max: 2.1B
462 3029
FLUX
Flux
FLUX
$0.11671272 ▼ -0.64% ▲ 2.83% ▼ -1.21% ▲ 24.97% 7.53M 47.09M
403.49M
Max: 560M
463 31525
TAIKO
Taiko
TAIKO
$0.24270914 ▲ 24.30% ▲ 22.14% ▲ 18.94% ▲ 14.48% 18.64M 47.08M
193.97M
Max: 1B
464 9640
METIS
Metis
METIS
$6.95 ▼ -0.08% ▼ -6.55% ▼ -9.23% ▼ -12.81% 6.05M 47.01M
6.76M
Max: 10M
463 38430
AIA
DeAgentAI
AIA
$0.36349212 ▲ 0.22% ▲ 5.68% ▼ -22.69% ▼ -81.62% 39.11M 46.98M
129.25M
Max: 1B
465 23711
PRIME
Echelon Prime
PRIME
$1.31 ▼ -1.11% ▲ 47.17% ▲ 86.78% ▲ 70.99% 33.73M 46.74M
35.77M
Max: 111.11M
466 3835
ORBS
Orbs
ORBS
$0.01075776 ▼ -0.04% ▼ -2.24% ▼ -3.24% ▼ -1.55% 5.47M 46.57M
4.33B
467 37070
ICNT
Impossible Cloud Network
ICNT
$0.27764502 ▲ 0.06% ▼ -5.98% ▼ -5.71% ▼ -2.09% 6.53M 46.43M
167.23M
Max: 700M
467 12894
SQD
Subsquid
SQD
$0.04960101 ▼ -0.55% ▼ -5.77% ▼ -47.27% ▼ -34.32% 7.02M 46.38M
934.97M
Max: 1.34B
469 7455
AUDIO
Audius
AUDIO
$0.03364637 ▲ 0.83% ▼ -1.79% ▼ -1.09% ▼ -4.05% 3.12M 46.35M
1.38B
470 35509
VVV
Venice Token
VVV
$1.11 ▲ 0.90% ▼ -2.64% ▲ 5.08% ▼ -14.62% 1.43M 46.22M
41.67M
471 38651
YB
YieldBasis
YB
$0.52376036 ▲ 1.09% ▲ 10.77% ▲ 18.75% ▼ -4.27% 32.77M 46.05M
87.92M
Max: 1B
472 3978
CHR
Chromia
CHR
$0.05408037 ▲ 0.55% ▼ -0.35% ▼ -5.30% ▼ -20.01% 3.39M 45.95M
849.58M
Max: 978.06M
471 38117
SAPIEN
Sapien
SAPIEN
$0.18377917 ▲ 2.58% ▲ 5.64% ▲ 39.53% ▲ 48.45% 105.6M 45.94M
250M
Max: 1B
473 21870
MPLX
Metaplex
MPLX
$0.08157949 ▲ 1.38% ▼ -6.55% ▼ -13.01% ▼ -49.79% 4.8M 45.55M
558.38M
Max: 1B
474 36319
AIOT
OKZOO
AIOT
$0.4920694 ▲ 1.42% ▼ -0.23% ▲ 24.75% ▼ -8.35% 2.38M 45.52M
92.52M
Max: 1B
475 3306
GUSD
Gemini Dollar
GUSD
$0.9999114 ► 0.00% ▲ 0.01% ▲ 0.02% ► 0.00% 4.03M 45.49M
45.5M
Max: 148.55M
476 38407
BOLD
Liquity BOLD
BOLD
$0.99630067 ► 0.00% ▼ -0.05% ▼ -0.13% ▼ -0.49% 129.83K 45.4M
45.57M
477 7978
FIDA
Solana Name Service
FIDA
$0.04565588 ▲ 0.47% ▼ -3.42% ▼ -4.52% ▼ -6.44% 4.29M 45.24M
990.91M
478 7429
LQTY
Liquity
LQTY
$0.47204072 ▼ -0.03% ▼ -2.98% ▲ 3.25% ▲ 0.34% 12.23M 45.07M
95.48M
Max: 100M
479 11289
SPELL
Spell Token
SPELL
$0.00026201 ▲ 0.64% ▼ -1.38% ▼ -2.51% ▼ -6.96% 4.99M 44.85M
171.19B
480 1414
FIRO
Firo
FIRO
$2.48 ▲ 0.06% ▲ 12.86% ▲ 1.48% ▲ 26.56% 942.56K 44.73M
18M
Max: 21.4M
481 4279
SXP
Solar
SXP
$0.06644992 ▼ -2.90% ▼ -0.67% ▼ -21.23% ▼ -33.94% 121.04M 44.15M
664.45M
481 36405
SXT
Space and Time
SXT
$0.03147761 ▲ 0.46% ▼ -3.88% ▼ -15.67% ▼ -30.09% 7.04M 44.07M
1.4B
Max: 5B
483 35537
JELLYJELLY
Jelly-My-Jelly
JELLYJELLY
$0.04397805 ▼ -3.67% ▼ -3.50% ▲ 10.53% ▼ -80.72% 14.77M 43.98M
1000M
484 2930
IQ
IQ
IQ
$0.00180534 ▲ 0.12% ▼ -1.41% ▼ -4.09% ▼ -7.65% 1.24M 43.64M
24.17B
Max: 60B
485 13631
MANTA
Manta Network
MANTA
$0.09557183 ▲ 0.63% ▼ -5.25% ▼ -15.83% ▲ 4.52% 4.98M 43.27M
452.74M
483 29750
HOTKEY
HotKeySwap
HOTKEY
$0.457033 ▲ 22,296.12% ▲ 23,203.85% ▲ 2.24% ▲ 17,180.46% 0.00 43.21M
94.54M
Max: 100M
487 30063
GIGA
Gigachad
GIGA
$0.00464465 ▲ 0.47% ▼ -6.72% ▼ -15.04% ▼ -5.79% 2.33M 43.21M
9.3B
Max: 10B
487 5604
SCRT
Secret
SCRT
$0.13242182 ▲ 0.99% ▼ -2.00% ▼ -8.74% ▼ -35.23% 2.91M 43.17M
325.97M
488 28688
AIAT
AI Analysis Token
AIAT
$0.29471969 ▲ 0.39% ▲ 0.19% ▲ 7.65% ▼ -20.41% 359.77K 43.14M
146.39M
Max: 500M
489 34103
AIXBT
aixbt by Virtuals
AIXBT
$0.04294168 ▲ 0.81% ▼ -3.80% ▼ -7.21% ▼ -30.03% 23.38M 42.9M
998.91M
Max: 1B
490 8534
CHEX
Chintai
CHEX
$0.04218912 ▲ 0.54% ▲ 3.31% ▲ 32.73% ▼ -5.03% 1.02M 42.14M
998.92M
491 1974
PRO
Propy
PRO
$0.42052271 ► 0.00% ▼ -4.02% ▲ 11.68% ▼ -8.54% 8.2M 42.05M
100M
492 1762
ERG
Ergo
ERG
$0.50939826 ▼ -0.13% ▼ -2.17% ▼ -14.88% ▼ -12.03% 203.86K 42.02M
82.49M
Max: 97.74M
493 2927
SUSD
sUSD
SUSD
$0.96390675 ▲ 0.02% ▼ -0.53% ▲ 1.91% ▼ -1.97% 122.17K 41.87M
43.44M
Max: 142.4M
494 10789
EURt
Tether EURt
EURt
$1.15 ▼ -0.04% ▲ 0.07% ▲ 1.07% ▲ 0.22% 350.6K 41.78M
36.39M
493 36238
XPIN
XPIN Network
XPIN
$0.00235255 ▼ -0.67% ▲ 9.78% ▲ 6.39% ▼ -34.49% 7.98M 41.41M
17.6B
Max: 100B
500 33979
USUAL
Usual
USUAL
$0.02657057 ▲ 0.36% ▼ -0.27% ▼ -8.63% ▼ -2.27% 8.62M 41.19M
1.55B
Max: 4B
495 33372
CARV
CARV
CARV
$0.13592536 ▲ 1.59% ▼ -0.37% ▼ -9.63% ▼ -30.38% 8.88M 41.18M
302.93M
496 5266
MLK
MiL.k
MLK
$0.07989223 ▲ 0.49% ▼ -1.59% ▼ -1.32% ▼ -4.93% 1.61M 41.15M
515.08M
Max: 986.25M
497 37016
KLK
Klickl Token
KLK
$0.41071771 ▼ -0.33% ▲ 1.94% ▲ 0.15% ▼ -6.52% 590.18K 41.07M
100M
Max: 1B
499 32782
ORE
Ore
ORE
$99.32 ▼ -12.35% ▼ -19.85% ▼ -41.57% ▼ -19.61% 2.37M 40.91M
411.87K
Max: 5M
498 38273
USDon
U.S. Dollar Tokenized Currency (Ondo)
USDon
$1.00 ► 0.00% ► 0.00% ▲ 0.03% ▲ 0.04% 27.09M 40.76M
40.76M
499 17591
NYM
NYM
NYM
$0.04946877 ▲ 0.01% ▲ 0.28% ▲ 13.39% ▲ 20.04% 1.96M 40.73M
823.32M
Max: 1B
499 25220
BITCOIN
HarryPotterObamaSonic10Inu (ERC-20)
BITCOIN
$0.04071928 ▲ 0.34% ▼ -4.37% ▼ -8.52% ▼ -10.57% 14.72M 40.71M
999.8M
Max: 999.8M
500 1230
STEEM
Steem
STEEM
$0.07627341 ▲ 1.07% ▼ -1.16% ▼ -1.34% ▲ 3.24% 8.33M 40.71M
533.71M
499 37637
SOMI
Somnia
SOMI
$0.25402392 ▲ 0.39% ▼ -1.05% ▼ -10.02% ▼ -26.50% 10.71M 40.69M
160.2M
Max: 1B
500 20700
WKC
Wiki Cat
WKC
$0.00000007 ▼ -0.57% ▼ -2.13% ▼ -5.39% ▼ -7.80% 379.07K 40.68M
545.84T
Max: 850.82T
500 35976
YUSD
Aegis YUSD
YUSD
$0.99930729 ► 0.00% ▼ -0.03% ▲ 0.01% ▼ -0.19% 0.00 40.63M
40.66M
499 11078
IAG
IAGON
IAG
$0.10805073 ▲ 0.15% ▼ -3.79% ▼ -4.79% ▲ 14.48% 659.69K 40.63M
376.02M
Max: 1B
501 34926
ARC
AI Rig Complex
ARC
$0.04062835 ▲ 1.66% ▼ -8.46% ▲ 8.07% ▲ 57.68% 10.92M 40.63M
1000M
Max: 1000M
500 29676
AEVO
Aevo
AEVO
$0.04425014 ▼ -0.54% ▼ -3.55% ▼ -8.54% ▼ -14.87% 20.41M 40.52M
915.8M
Max: 1B
500 2300
WAXP
WAX
WAXP
$0.00898467 ▲ 1.10% ▼ -0.44% ▼ -9.41% ▼ -8.87% 1.48M 40.45M
4.5B
499 38331
USDH
USDH
USDH
$0.99987783 ► 0.00% ▼ -0.01% ► 0.00% ► 0.00% 4.16M 40.45M
40.45M
500 6138
DIA
DIA
DIA
$0.33765554 ▲ 0.13% ▼ -2.68% ▼ -8.67% ▼ -23.10% 3.5M 40.41M
119.68M
Max: 200M
499 30963
ZENT
Zentry
ZENT
$0.00511212 ▲ 4.10% ▲ 12.37% ▼ -7.73% ▼ -20.40% 8.79M 40.33M
7.89B
Max: 10B
Debug Information
Array
(
    [records] => 515
    [lastUpdate] => 2025-12-05 06:58:01
    [memoryUsage] => 4 MB
    [marketStatsAvailable] => 1
)