This Site is Under Construction

Artificial Intelligence and I are working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

DB: Connected
Records: 511
Last Update: 2025-12-13 05:37:16 | Memory: 4 MB
Total Market Cap

3.09T

24h Change: +0.00%
24h Volume

242.08B

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components: 50.0% | 50.0% | 50.0%
Market Status
05:36:01
Next update: 13:45
Data may be outdated
Monitoring 509 coins
Quality: 100.0%
Records: 511
Last Update: 2025-12-13 05:37:16
Debug Mode Active
# CMC ID Name Price 1h % 24h % 7d % 30d % Volume (24h) Market Cap Supply Actions
1 1
BTC
Bitcoin
BTC
$90,371.34 ▲ 0.01% ▼ -1.91% ▲ 0.82% ▼ -11.61% 82.78B 1.8T
19.96M
Max: 21M
2 1027
ETH
Ethereum
ETH
$3,089.81 ▼ -0.04% ▼ -4.48% ▲ 1.70% ▼ -11.31% 21.89B 372.93B
120.7M
3 825
USDT
Tether USDt
USDT
$1.00 ► 0.00% ► 0.00% ▼ -0.01% ▲ 0.04% 78.43B 186.25B
186.21B
4 52
XRP
XRP
XRP
$2.03 ▲ 0.29% ▲ 0.41% ▼ -0.28% ▼ -17.60% 2.7B 122.75B
60.33B
Max: 100B
5 1839
BNB
BNB
BNB
$885.74 ▼ -0.19% ▼ -0.12% ▲ 0.20% ▼ -7.98% 1.7B 122B
137.74M
Max: 137.74M
6 3408
USDC
USDC
USDC
$0.99999691 ▲ 0.01% ▲ 0.01% ► 0.00% ► 0.00% 9.79B 78.44B
78.44B
7 5426
SOL
Solana
SOL
$132.77 ▼ -0.06% ▼ -2.96% ▼ -0.28% ▼ -13.98% 4.82B 74.6B
561.9M
8 1958
TRX
TRON
TRX
$0.27401245 ▼ -0.14% ▼ -2.02% ▼ -4.57% ▼ -7.35% 508.85M 25.94B
94.68B
9 74
DOGE
Dogecoin
DOGE
$0.13763536 ▲ 0.03% ▼ -1.70% ▼ -1.39% ▼ -21.04% 992.84M 23.11B
167.87B
10 2010
ADA
Cardano
ADA
$0.41053254 ▲ 0.04% ▼ -2.39% ▼ -1.02% ▼ -26.66% 684.73M 14.74B
35.91B
Max: 45B
11 1831
BCH
Bitcoin Cash
BCH
$576.45 ▼ -0.59% ▼ -0.48% ▲ 0.85% ▲ 9.58% 305.28M 11.51B
19.97M
Max: 21M
12 1975
LINK
Chainlink
LINK
$13.74 ▲ 0.04% ▼ -1.69% ▲ 0.54% ▼ -12.30% 533.17M 9.58B
696.85M
Max: 1B
13 32196
HYPE
Hyperliquid
HYPE
$28.19 ▼ -0.87% ▼ -4.43% ▼ -9.67% ▼ -26.92% 303.73M 9.49B
336.69M
Max: 999.53M
14 3957
LEO
UNUS SED LEO
LEO
$9.52 ▲ 0.15% ▲ 0.07% ▼ -0.53% ▲ 3.84% 789.6K 8.77B
921.91M
15 512
XLM
Stellar
XLM
$0.2398866 ▲ 0.16% ▼ -1.13% ▼ -0.34% ▼ -16.96% 143.1M 7.76B
32.35B
Max: 50B
16 1437
ZEC
Zcash
ZEC
$468.14 ▲ 0.29% ▲ 2.62% ▲ 32.79% ▼ -8.99% 801.11M 7.69B
16.43M
Max: 21M
17 328
XMR
Monero
XMR
$406.19 ▼ -0.21% ▼ -2.60% ▲ 3.64% ▲ 3.28% 158.12M 7.49B
18.45M
18 29470
USDe
Ethena USDe
USDe
$0.99944479 ► 0.00% ▲ 0.01% ▼ -0.01% ▲ 0.02% 125.94M 6.53B
6.53B
19 2
LTC
Litecoin
LTC
$82.34 ▼ -0.09% ▼ -0.41% ▲ 2.50% ▼ -17.13% 370.23M 6.31B
76.62M
Max: 84M
20 20947
SUI
Sui
SUI
$1.58 ▼ -0.38% ▼ -3.40% ▲ 2.41% ▼ -21.18% 715.75M 5.89B
3.74B
Max: 10B
21 5805
AVAX
Avalanche
AVAX
$13.27 ▲ 0.30% ▼ -2.22% ▼ -0.25% ▼ -23.45% 326.67M 5.7B
429.44M
Max: 715.75M
22 4943
DAI
Dai
DAI
$0.99977468 ▼ -0.02% ▼ -0.01% ▲ 0.01% ▼ -0.01% 85.77M 5.36B
5.37B
23 4642
HBAR
Hedera
HBAR
$0.12602026 ▲ 0.02% ▼ -2.64% ▼ -5.56% ▼ -29.53% 137.5M 5.35B
42.48B
Max: 50B
24 5994
SHIB
Shiba Inu
SHIB
$0.00000837 ▲ 0.16% ▼ -0.22% ▲ 0.09% ▼ -13.77% 108.14M 4.93B
589.24T
Max: 589.55T
25 27075
MNT
Mantle
MNT
$1.25 ▼ -0.09% ▲ 4.01% ▲ 15.99% ▼ -2.82% 178.83M 4.06B
3.25B
Max: 6.22B
26 11419
TON
Toncoin
TON
$1.62 ▼ -0.73% ▼ -0.80% ▲ 1.61% ▼ -20.44% 82.5M 3.95B
2.45B
27 27772
PYUSD
PayPal USD
PYUSD
$0.99970935 ► 0.00% ▲ 0.01% ▲ 0.02% ► 0.00% 69.01M 3.87B
3.88B
28 33251
WLFI
World Liberty Financial
WLFI
$0.1437516 ▼ -0.41% ▼ -1.19% ▼ -4.51% ▼ -3.09% 97.65M 3.84B
26.73B
Max: 100B
29 3635
CRO
Cronos
CRO
$0.10053545 ▼ -0.12% ▼ -0.91% ▼ -3.34% ▼ -21.02% 13.5M 3.76B
37.36B
Max: 100B
30 7083
UNI
Uniswap
UNI
$5.40 ▼ -0.25% ▼ -1.93% ▼ -1.86% ▼ -32.55% 218.39M 3.4B
630.33M
31 6636
DOT
Polkadot
DOT
$2.04 ▼ -0.18% ▼ -0.99% ▼ -3.57% ▼ -31.84% 185.98M 3.35B
1.64B
32 22974
TAO
Bittensor
TAO
$294.10 ▼ -0.32% ▼ -2.16% ▲ 6.02% ▼ -16.48% 101.5M 3.08B
10.49M
Max: 21M
33 7278
AAVE
Aave
AAVE
$194.82 ▲ 0.08% ▼ -4.02% ▲ 5.90% ▼ -7.07% 354.16M 2.98B
15.3M
34 36148
USD1
World Liberty Financial USD
USD1
$0.99924568 ▼ -0.01% ▲ 0.02% ► 0.00% ▲ 0.01% 366.94M 2.72B
2.72B
35 37263
CC
Canton Network
CC
$0.07063997 ▼ -0.21% ▼ -5.13% ▲ 17.17% ▼ -44.70% 41.21M 2.55B
36.07B
201 38341
RAIN
Rain
RAIN
$0.0074347 ▼ -0.04% ▼ -4.67% ▼ -0.76% ▲ 120.55% 21.77M 2.52B
339.42B
Max: 1.15T
36 11092
BGB
Bitget Token
BGB
$3.60 ▼ -0.05% ▼ -0.47% ▲ 3.64% ▼ -11.94% 55.91M 2.51B
696.85M
Max: 919.99M
37 3897
OKB
OKB
OKB
$114.83 ▼ -0.31% ▼ -1.22% ▲ 9.17% ▼ -7.45% 30M 2.41B
21M
Max: 21M
38 6535
NEAR
NEAR Protocol
NEAR
$1.65 ▼ -0.17% ▼ -2.01% ▼ -1.37% ▼ -35.60% 159.13M 2.12B
1.28B
202 35721
USDf
Falcon USD
USDf
$0.99892462 ▲ 0.02% ▼ -0.03% ▼ -0.07% ▲ 0.04% 2.14M 2.11B
2.11B
39 36341
ASTER
Aster
ASTER
$0.94842353 ▼ -0.38% ▼ -0.63% ▼ -5.26% ▼ -13.77% 191.77M 2.1B
2.22B
Max: 8B
40 1321
ETC
Ethereum Classic
ETC
$13.14 ▲ 0.40% ▼ -0.16% ▼ -0.35% ▼ -16.05% 71.81M 2.03B
154.7M
Max: 210.7M
41 35491
M
MemeCore
M
$1.62 ▼ -0.08% ▲ 4.79% ▲ 22.34% ▼ -33.63% 16.96M 2.02B
1.24B
Max: 10B
42 30171
ENA
Ethena
ENA
$0.24873504 ▲ 0.06% ▼ -5.16% ▼ -4.98% ▼ -21.10% 171.46M 1.91B
7.69B
Max: 15B
43 24478
PEPE
Pepe
PEPE
$0.00000442 ▲ 0.54% ▼ -2.97% ▲ 1.01% ▼ -24.28% 338.87M 1.86B
420.69T
Max: 420.69T
44 8916
ICP
Internet Computer
ICP
$3.25 ▼ -0.58% ▼ -4.03% ▼ -6.98% ▼ -46.32% 78.12M 1.77B
542.98M
45 35697
PI
Pi
PI
$0.20813046 ▼ -0.20% ▼ -0.58% ▼ -9.57% ▼ -8.15% 11.93M 1.74B
8.36B
Max: 100B
203 28853
JLP
Jupiter Perps LP
JLP
$4.66 ▼ -0.02% ▼ -1.77% ▲ 0.24% ▼ -6.80% 34.9M 1.65B
354.71M
46 5176
XAUt
Tether Gold
XAUt
$4,303.06 ▲ 0.02% ▲ 0.73% ▲ 2.38% ▲ 2.57% 16.59B 1.63B
377.74K
47 4705
PAXG
PAX Gold
PAXG
$4,310.35 ▲ 0.01% ▲ 0.58% ▲ 2.33% ▲ 2.52% 206.27M 1.47B
340.94K
48 21159
ONDO
Ondo
ONDO
$0.46138476 ▼ -0.25% ▼ -2.17% ▼ -0.81% ▼ -28.86% 70.8M 1.46B
3.16B
49 13502
WLD
Worldcoin
WLD
$0.58676769 ▼ -0.62% ▼ -1.58% ▲ 1.96% ▼ -25.46% 94.25M 1.44B
2.45B
50 33793
USDG
Global Dollar
USDG
$0.99988576 ▲ 0.01% ► 0.00% ▲ 0.01% ▲ 0.01% 22.6M 1.41B
1.41B
51 2087
KCS
KuCoin Token
KCS
$10.66 ▲ 0.08% ▼ -1.05% ▲ 4.60% ▼ -18.25% 4.88M 1.38B
129.68M
Max: 200M
52 33038
SKY
Sky
SKY
$0.05767777 ▲ 0.14% ▲ 2.21% ▲ 9.08% ▼ -0.70% 19.15M 1.32B
22.91B
Max: 23.46B
53 28321
POL
POL (ex-MATIC)
POL
$0.12053156 ▲ 0.12% ▼ -0.30% ▲ 0.21% ▼ -30.38% 74.76M 1.27B
10.55B
54 21794
APT
Aptos
APT
$1.66 ▼ -0.05% ▼ -2.69% ▼ -3.52% ▼ -45.85% 108.65M 1.25B
748.09M
55 20396
KAS
Kaspa
KAS
$0.04605192 ▼ -0.55% ▼ -2.64% ▼ -12.93% ▼ -8.39% 18.81M 1.24B
27.01B
Max: 28.7B
56 11841
ARB
Arbitrum
ARB
$0.20765749 ▼ -0.02% ▼ -1.95% ▲ 2.43% ▼ -21.37% 106.28M 1.17B
5.62B
57 35336
TRUMP
OFFICIAL TRUMP
TRUMP
$5.62 ▼ -0.04% ▼ -0.92% ▼ -1.55% ▼ -26.43% 155.36M 1.12B
200M
Max: 1000M
58 4030
ALGO
Algorand
ALGO
$0.12120671 ▼ -0.32% ▼ -6.02% ▼ -8.37% ▼ -31.35% 53.9M 1.07B
8.83B
Max: 10B
59 3794
ATOM
Cosmos
ATOM
$2.16 ▼ -0.25% ▼ -0.65% ▼ -1.97% ▼ -27.39% 59.27M 1.04B
482.48M
60 34387
RLUSD
Ripple USD
RLUSD
$0.99970462 ▼ -0.01% ▲ 0.03% ▼ -0.02% ▼ -0.06% 35.97M 1.03B
1.03B
61 3077
VET
VeChain
VET
$0.0117758 ▲ 0.06% ▼ -1.57% ▼ -7.14% ▼ -30.94% 25.8M 1.01B
85.99B
Max: 86.71B
62 7950
FLR
Flare
FLR
$0.01247795 ▲ 0.56% ▼ -1.27% ▼ -4.14% ▼ -19.06% 4.03M 1B
80.4B
63 3155
QNT
Quant
QNT
$81.57 ▼ -0.71% ▼ -0.55% ▼ -9.56% ▼ -4.45% 17.26M 984.73M
12.07M
Max: 14.88M
64 36507
PUMP
Pump.fun
PUMP
$0.00276494 ▼ -0.54% ▼ -2.66% ▼ -4.66% ▼ -28.86% 83.84M 978.79M
354B
Max: 1T
65 2280
FIL
Filecoin
FIL
$1.34 ▼ -0.35% ▼ -3.20% ▼ -9.23% ▼ -38.44% 148.89M 976.22M
726.03M
66 2634
XDC
XDC Network
XDC
$0.04939056 ▲ 0.13% ▼ -0.38% ▲ 0.21% ▼ -15.15% 33.97M 914.9M
18.52B
204 39064
NIGHT
Midnight
NIGHT
$0.05239216 ▲ 1.93% ▲ 7.98% ▼ -88.36% ▼ -88.36% 297.63M 870.1M
16.61B
Max: 24B
67 4269
GT
GateToken
GT
$10.37 ▼ -0.33% ▼ -1.39% ▲ 1.77% ▼ -12.87% 3.38M 832.61M
80.29M
Max: 300M
68 23149
SEI
Sei
SEI
$0.12908677 ▼ -0.53% ▼ -2.60% ▲ 2.27% ▼ -26.46% 79.52M 822.28M
6.37B
69 5690
RENDER
Render
RENDER
$1.55 ▼ -0.36% ▼ -3.30% ▼ -3.16% ▼ -33.89% 31.84M 805.88M
518.58M
Max: 644.17M
70 36410
MYX
MYX Finance
MYX
$3.11 ▲ 0.22% ▲ 0.46% ▲ 1.48% ▲ 20.41% 37.91M 781.38M
251.47M
Max: 1B
71 23095
BONK
Bonk
BONK
$0.00000932 ▼ -0.54% ▼ -2.17% ▲ 2.80% ▼ -24.45% 103.61M 770.93M
82.76T
Max: 88.87T
72 19891
USDD
USDD
USDD
$1.00 ► 0.00% ► 0.00% ▼ -0.01% ▲ 0.02% 4.02M 748.53M
748.4M
73 7186
CAKE
PancakeSwap
CAKE
$2.22 ▼ -0.18% ▼ -2.20% ▼ -1.95% ▼ -11.63% 40.63M 745.74M
336.62M
Max: 450M
74 26081
FDUSD
First Digital USD
FDUSD
$0.99880322 ▼ -0.02% ▼ -0.02% ▲ 0.09% ▲ 0.13% 3.56B 696.21M
697.05M
205 29256
USDY
Ondo US Dollar Yield
USDY
$1.12 ► 0.00% ▲ 0.02% ▲ 0.17% ▲ 0.61% 998.93K 694.73M
622.82M
75 34466
PENGU
Pudgy Penguins
PENGU
$0.0108976 ▼ -0.04% ▼ -2.06% ▲ 1.33% ▼ -24.96% 130.71M 685.03M
62.86B
206 3987
BDX
Beldex
BDX
$0.08868928 ▲ 0.37% ▲ 1.97% ▲ 4.16% ▲ 7.12% 10.05M 663.03M
7.48B
76 29210
JUP
Jupiter
JUP
$0.20450619 ▼ -0.31% ▼ -4.00% ▼ -10.33% ▼ -39.66% 26.81M 641.53M
3.14B
Max: 7B
77 35626
IP
Story
IP
$1.88 ▼ -0.37% ▼ -6.82% ▼ -14.96% ▼ -51.97% 27.76M 637.77M
339.29M
78 2694
NEXO
Nexo
NEXO
$0.9774985 ▼ -0.04% ▼ -1.25% ▲ 1.63% ▼ -10.03% 7.36M 631.61M
646.15M
Max: 1B
207 22615
FTN
Fasttoken
FTN
$1.42 ▲ 0.06% ▼ -4.05% ▼ -5.50% ▼ -20.69% 19.72M 617.7M
436.26M
Max: 1B
79 11840
OP
Optimism
OP
$0.31065591 ▼ -0.23% ▼ -0.46% ▲ 3.21% ▼ -23.85% 81.88M 603.94M
1.94B
Max: 4.29B
80 131
DASH
Dash
DASH
$47.05 ▲ 1.34% ▼ -0.95% ▼ -0.49% ▼ -30.12% 97M 588.83M
12.52M
Max: 18.9M
81 6538
CRV
Curve DAO Token
CRV
$0.39906013 ▼ -0.75% ▼ -0.73% ▲ 2.85% ▼ -13.98% 69.93M 567.96M
1.42B
Max: 3.03B
208 32307
USD0
Usual USD
USD0
$0.99869233 ► 0.00% ▲ 0.02% ► 0.00% ▲ 0.01% 5.4M 565.13M
565.87M
82 3773
FET
Artificial Superintelligence Alliance
FET
$0.23936144 ▼ -0.12% ▲ 0.02% ▲ 2.04% ▼ -23.55% 66.44M 553.41M
2.31B
Max: 2.72B
83 29270
AERO
Aerodrome Finance
AERO
$0.60733934 ▼ -0.12% ▼ -3.28% ▼ -7.32% ▼ -38.90% 16.2M 551.54M
908.12M
84 28081
SPX
SPX6900
SPX
$0.58504872 ▼ -0.27% ▼ -6.01% ▼ -8.51% ▼ -9.32% 18.08M 544.68M
930.99M
Max: 1B
85 10603
IMX
Immutable
IMX
$0.27363275 ▼ -0.17% ▼ -2.19% ▼ -5.34% ▼ -36.12% 18.31M 544.25M
1.99B
Max: 2B
86 7226
INJ
Injective
INJ
$5.40 ▼ -0.44% ▼ -2.62% ▼ -1.53% ▼ -27.19% 70.94M 540.33M
99.97M
87 2011
XTZ
Tezos
XTZ
$0.49938156 ▲ 0.14% ▲ 0.16% ▲ 4.74% ▼ -16.38% 24.54M 533.59M
1.07B
88 8000
LDO
Lido DAO
LDO
$0.59394356 ▲ 0.01% ▼ -1.74% ▲ 3.82% ▼ -27.88% 82.69M 530.73M
893.57M
89 29420
VIRTUAL
Virtuals Protocol
VIRTUAL
$0.80129003 ▲ 0.10% ▼ -4.55% ▼ -4.47% ▼ -38.94% 62.81M 525.73M
656.1M
Max: 1B
90 4847
STX
Stacks
STX
$0.28866118 ▲ 0.06% ▼ -2.43% ▼ -1.70% ▼ -29.28% 9.43M 523.81M
1.81B
91 22691
STRK
Starknet
STRK
$0.10514396 ▼ -0.11% ▼ -1.67% ▼ -3.30% ▼ -25.45% 47.22M 504.85M
4.8B
Max: 10B
209 38562
USDAI
USDai
USDAI
$1.00 ▲ 0.01% ▲ 0.04% ▲ 0.01% ▼ -0.39% 5.36K 501.44M
501.35M
92 22861
TIA
Celestia
TIA
$0.58482255 ▼ -0.18% ▼ -0.73% ▲ 2.69% ▼ -37.13% 44.29M 499.1M
853.42M
93 2563
TUSD
TrueUSD
TUSD
$0.99662944 ▲ 0.04% ▼ -0.07% ▼ -0.13% ▲ 0.01% 18.56M 492.85M
494.52M
94 29814
ETHFI
ether.fi
ETHFI
$0.80670645 ▲ 0.20% ▼ -1.66% ▲ 3.20% ▼ -16.46% 27.67M 491.01M
608.66M
Max: 1B
95 3871
NEW
Newton
NEW
$0.00524941 ▼ -0.04% ▲ 12.18% ▼ -1.16% ▼ -16.49% 16.16M 478.9M
91.23B
Max: 98.82B
96 32880
KAIA
Kaia
KAIA
$0.07468759 ▲ 0.15% ▼ -1.50% ▼ -3.25% ▼ -24.09% 17.91M 462.44M
6.19B
210 23508
GHO
GHO
GHO
$0.99990123 ► 0.00% ▲ 0.01% ▲ 0.02% ▲ 0.06% 32.09K 458.7M
458.75M
97 10804
FLOKI
FLOKI
FLOKI
$0.00004671 ▲ 0.04% ▼ -1.82% ▲ 4.02% ▼ -22.83% 39.51M 445.53M
9.54T
98 2394
TEL
Telcoin
TEL
$0.00486748 ▼ -1.00% ▼ -3.70% ▼ -11.42% ▼ -13.56% 1.56M 442.98M
91.01B
Max: 100B
99 6719
GRT
The Graph
GRT
$0.04116063 ▲ 0.09% ▼ -7.10% ▼ -9.17% ▼ -35.29% 34.88M 437.45M
10.63B
100 30712
MERL
Merlin Chain
MERL
$0.41058066 ▼ -0.32% ▲ 12.75% ▲ 12.54% ▲ 9.71% 62.56M 431.92M
1.05B
Max: 2.1B
101 34104
MORPHO
Morpho
MORPHO
$1.14 ▼ -0.42% ▼ -7.91% ▼ -10.04% ▼ -44.27% 24.87M 427.21M
374.98M
Max: 1B
102 1697
BAT
Basic Attention Token
BAT
$0.28280166 ▼ -1.17% ▲ 0.05% ▲ 10.34% ▲ 42.46% 43.86M 422.99M
1.5B
103 1720
IOTA
IOTA
IOTA
$0.1007329 ▼ -0.02% ▼ -0.63% ▲ 0.54% ▼ -29.48% 10.76M 421.87M
4.19B
104 38515
2Z
DoubleZero
2Z
$0.12049961 ▼ -0.29% ▼ -3.20% ▼ -1.83% ▼ -27.06% 13.79M 418.3M
3.47B
Max: 10B
105 5964
TWT
Trust Wallet Token
TWT
$0.97087051 ▼ -0.07% ▼ -0.98% ▼ -3.43% ▼ -19.55% 12.85M 417.34M
429.86M
Max: 999.86M
106 13855
ENS
Ethereum Name Service
ENS
$10.88 ▼ -0.07% ▼ -1.03% ▼ -2.82% ▼ -22.96% 23.92M 415.39M
38.19M
107 16086
BTT
BitTorrent [New]
BTT
$0.00000041 ▼ -0.11% ▼ -1.43% ▲ 4.39% ▼ -11.35% 26.14M 408M
986.06T
108 28752
WIF
dogwifhat
WIF
$0.39621718 ▲ 0.61% ▲ 0.94% ▲ 6.24% ▼ -13.92% 143.22M 395.76M
998.84M
Max: 998.84M
109 3602
BSV
Bitcoin SV
BSV
$19.73 ▼ -0.18% ▼ -1.47% ▼ -3.37% ▼ -16.64% 16.99M 393.9M
19.96M
110 10529
SUN
Sun [New]
SUN
$0.02035218 ▼ -0.13% ▼ -2.07% ▼ -5.28% ▼ -8.21% 18.97M 390.49M
19.19B
Max: 19.9B
211 38837
BEAT
Audiera
BEAT
$2.42 ▼ -0.15% ▲ 34.24% ▲ 100.24% ▲ 580.14% 90.72M 387.83M
160.52M
Max: 1B
111 5488
JST
JUST
JST
$0.03809091 ▲ 0.04% ▼ -0.44% ▼ -7.56% ▲ 4.89% 25.47M 377.1M
9.9B
112 26997
ZRO
LayerZero
ZRO
$1.52 ▲ 1.75% ▲ 7.53% ▲ 9.54% ▼ -2.17% 42.38M 372.97M
244.86M
Max: 1B
113 28177
PYTH
Pyth Network
PYTH
$0.06469924 ▼ -0.24% ▲ 2.10% ▼ -5.40% ▼ -36.60% 39.75M 372.02M
5.75B
Max: 10B
114 7334
CFX
Conflux
CFX
$0.07158791 ▼ -0.36% ▼ -1.61% ▲ 0.77% ▼ -26.10% 20.01M 369.61M
5.16B
115 33597
FARTCOIN
Fartcoin
FARTCOIN
$0.36720941 ▼ -0.80% ▼ -3.16% ▼ -2.78% ▲ 30.89% 125.46M 367.21M
1000M
Max: 1B
116 9816
NFT
APENFT
NFT
$0.00000036 ▲ 0.40% ▲ 0.43% ▲ 0.87% ▼ -8.98% 21.62M 363.96M
999.99T
Max: 999.99T
117 9481
PENDLE
Pendle
PENDLE
$2.19 ▼ -0.38% ▼ -3.30% ▼ -9.63% ▼ -17.26% 26.87M 360.45M
164.3M
212 27765
ZBU
Zeebu
ZBU
$0.86638554 ▼ -0.10% ▼ -1.08% ▼ -5.69% ▼ -22.49% 185.75K 358.36M
413.63M
118 1168
DCR
Decred
DCR
$20.53 ▲ 0.12% ▼ -1.38% ▲ 2.73% ▼ -39.52% 3.02M 352.51M
17.17M
Max: 21M
119 2416
THETA
Theta Network
THETA
$0.34774305 ▼ -0.62% ▲ 0.32% ▲ 4.54% ▼ -22.92% 21.65M 347.74M
1B
Max: 1B
120 6210
SAND
The Sandbox
SAND
$0.1321416 ▼ -0.29% ▼ -3.40% ▼ -6.28% ▼ -33.63% 37.32M 345.32M
2.61B
121 4066
CHZ
Chiliz
CHZ
$0.03393587 ▲ 0.24% ▲ 3.30% ▲ 13.27% ▲ 2.39% 76.94M 344.61M
10.15B
122 5665
HNT
Helium
HNT
$1.83 ▲ 0.05% ▼ -0.30% ▼ -5.41% ▼ -23.53% 3.33M 341.15M
186.32M
Max: 223M
123 20641
EURC
EURC
EURC
$1.17 ► 0.00% ▼ -0.07% ▲ 0.81% ▲ 1.23% 29.99M 339.19M
289.15M
124 7080
GALA
Gala
GALA
$0.00717932 ▼ -0.24% ▼ -1.53% ▲ 1.26% ▼ -27.24% 32.71M 336.14M
46.82B
Max: 50B
125 1659
GNO
Gnosis
GNO
$125.79 ▼ -0.14% ▼ -2.55% ▲ 0.06% ▲ 2.24% 4.37M 331.98M
2.64M
126 8425
JASMY
JasmyCoin
JASMY
$0.00669401 ▼ -0.24% ▼ -2.35% ▼ -6.82% ▼ -29.31% 18.74M 330.99M
49.44B
Max: 50B
127 24091
ZK
ZKsync
ZK
$0.03119708 ▼ -0.72% ▼ -5.77% ▼ -6.02% ▼ -37.52% 27.73M 329.74M
10.57B
Max: 21B
213 35053
PIPPIN
pippin
PIPPIN
$0.32572144 ▲ 0.30% ▲ 5.89% ▲ 44.77% ▲ 866.54% 80.5M 325.72M
1000M
128 4558
FLOW
Flow
FLOW
$0.19673909 ▼ -0.12% ▼ -5.35% ▼ -9.58% ▼ -28.06% 12.54M 320.31M
1.63B
129 37322
VSN
Vision
VSN
$0.09144718 ▼ -0.15% ▼ -2.27% ▲ 0.34% ▼ -0.52% 49.63M 315.4M
3.45B
Max: 4.2B
130 33824
SYRUP
Maple Finance
SYRUP
$0.26330994 ▼ -1.08% ▼ -5.23% ▼ -0.36% ▼ -41.07% 22.41M 300.84M
1.14B
214 2499
BORG
SwissBorg
BORG
$0.30347865 ▲ 0.30% ▼ -0.43% ▲ 0.32% ▼ -7.20% 853.66K 298.09M
982.25M
Max: 982.6M
131 7326
DEXE
DeXe
DEXE
$3.51 ▼ -1.22% ▼ -5.04% ▼ -8.46% ▼ -43.35% 4.65M 294.11M
83.73M
132 5692
COMP
Compound
COMP
$29.23 ▼ -0.38% ▼ -1.97% ▼ -6.02% ▼ -13.37% 26.42M 291.38M
9.97M
133 8526
RAY
Raydium
RAY
$1.08 ▼ -0.15% ▼ -3.00% ▼ -2.71% ▼ -29.84% 21.57M 290.24M
268.58M
Max: 555M
134 1376
NEO
Neo
NEO
$4.07 ▼ -0.03% ▼ -2.33% ▼ -0.80% ▼ -19.53% 19.96M 286.79M
70.54M
135 1966
MANA
Decentraland
MANA
$0.1455644 ▼ -0.40% ▼ -2.50% ▼ -4.90% ▼ -34.62% 24.51M 286.72M
1.97B
136 36462
A
Vaulta
A
$0.17776417 ▼ -0.33% ▼ -1.89% ▼ -1.74% ▼ -34.00% 19.31M 286.11M
1.61B
Max: 2.1B
215 38892
STABLE
Stable
STABLE
$0.01597304 ▲ 3.97% ▲ 16.31% ▼ -46.77% ▼ -46.77% 288.09M 281.13M
17.6B
Max: 100B
216 6952
FRAX
Frax
FRAX
$0.99328144 ▲ 0.04% ▼ -0.30% ▼ -0.03% ▼ -0.05% 92.84K 278.47M
280.35M
137 38482
FF
Falcon Finance
FF
$0.11327218 ▼ -0.26% ▼ -0.54% ▼ -1.18% ▼ -15.22% 16.57M 265.06M
2.34B
Max: 10B
138 36645
XPL
Plasma
XPL
$0.14648712 ▼ -0.43% ▼ -8.33% ▼ -15.87% ▼ -43.19% 92.81M 263.68M
1.8B
139 32684
S
Sonic (prev. FTM)
S
$0.09089202 ▼ -0.22% ▼ -4.32% ▼ -4.52% ▼ -36.55% 37.19M 261.77M
2.88B
140 4172
LUNC
Terra Classic
LUNC
$0.00004739 ▲ 0.16% ▲ 6.71% ▼ -20.27% ▲ 36.63% 154.87M 259.89M
5.48T
141 5632
AR
Arweave
AR
$3.95 ▼ -0.58% ▼ -1.25% ▼ -0.32% ▼ -18.49% 21.61M 259.59M
65.65M
Max: 66M
217 28293
ULTIMA
Ultima
ULTIMA
$6,787.57 ▲ 0.09% ▲ 2.23% ▲ 30.54% ▲ 92.89% 18.16M 253.92M
37.41K
Max: 100K
142 30495
MON
Monad
MON
$0.02332412 ▼ -0.62% ▼ -10.68% ▼ -13.45% ▼ -19.01% 127.51M 252.61M
10.83B
Max: 100B
143 2467
TRAC
OriginTrail
TRAC
$0.49702278 ▲ 0.45% ▼ -2.81% ▼ -5.14% ▼ -26.48% 3.85M 248.51M
500M
Max: 500M
144 8104
1INCH
1inch Network
1INCH
$0.17458266 ▲ 0.01% ▲ 0.16% ▼ -4.06% ▼ -16.99% 14.61M 244.74M
1.4B
Max: 1.5B
145 10508
FLUID
Fluid
FLUID
$3.15 ▼ -0.16% ▼ -3.94% ▲ 0.32% ▼ -21.34% 3.38M 243.63M
77.25M
146 36532
B
BUILDon
B
$0.23955331 ▲ 0.77% ▲ 0.91% ▲ 2.59% ▲ 49.66% 9.69M 239.55M
1B
147 36119
WAL
Walrus
WAL
$0.15292565 ▲ 0.05% ▼ -2.22% ▼ -3.95% ▼ -30.60% 8.66M 236.17M
1.54B
Max: 5B
148 4157
RUNE
THORChain
RUNE
$0.64816309 ▼ -0.07% ▼ -3.30% ▼ -0.68% ▼ -17.67% 31.27M 227.56M
351.08M
Max: 500M
149 10791
XEC
eCash
XEC
$0.00001134 ▼ -0.25% ▼ -1.41% ▼ -2.40% ▼ -20.50% 5.16M 226.43M
19.96T
Max: 21T
218 35954
LION
Loaded Lions
LION
$0.00717762 ▲ 0.22% ▼ -2.43% ▼ -1.55% ▼ -18.08% 810.38K 221.4M
30.85B
Max: 100B
150 30494
EIGEN
EigenLayer
EIGEN
$0.45049171 ▼ -0.17% ▼ -3.91% ▼ -10.94% ▼ -40.93% 49.49M 220.69M
489.88M
151 6892
EGLD
MultiversX
EGLD
$7.48 ▼ -1.07% ▼ -1.12% ▼ -8.54% ▼ -20.62% 14.7M 216.06M
28.9M
Max: 31.42M
152 35931
ZORA
ZORA
ZORA
$0.04822331 ▼ -0.33% ▼ -4.65% ▲ 2.12% ▼ -30.65% 24.58M 215.56M
4.47B
Max: 10B
153 30986
KMNO
Kamino Finance
KMNO
$0.06236505 ▼ -0.07% ▲ 0.38% ▲ 1.43% ▲ 1.96% 12.59M 215.33M
3.45B
Max: 10B
154 1455
GLM
Golem
GLM
$0.21388293 ▲ 0.02% ▼ -1.42% ▼ -2.61% ▼ -7.30% 9.38M 213.88M
1B
Max: 1B
155 30636
ZBCN
Zebec Network
ZBCN
$0.00275846 ▼ -0.08% ▼ -5.59% ▼ -1.01% ▼ -17.07% 7.91M 211.63M
76.72B
Max: 100B
156 4195
FTT
FTX Token
FTT
$0.62463046 ▲ 0.29% ▲ 0.55% ▲ 0.06% ▼ -17.66% 6.07M 205.44M
328.9M
Max: 352.17M
219 29933
UDS
Undeads Games
UDS
$2.59 ▲ 0.61% ▲ 0.08% ▲ 18.20% ▲ 9.44% 1.48M 198.56M
76.54M
Max: 250M
157 29587
W
Wormhole
W
$0.0385869 ▲ 0.09% ▼ -0.96% ▼ -3.72% ▼ -37.91% 23.94M 196.8M
5.1B
Max: 10B
158 4041
MX
MX Token
MX
$2.12 ▼ -0.04% ▲ 0.17% ▼ -0.71% ▼ -0.15% 17.26M 196.02M
92.46M
Max: 413.79M
159 18679
XCN
Onyxcoin
XCN
$0.00535772 ▼ -0.22% ▼ -4.74% ▲ 11.95% ▼ -18.44% 13.4M 194.93M
36.38B
Max: 68.89B
160 3964
RSR
Reserve Rights
RSR
$0.00313584 ▲ 0.17% ▼ -5.49% ▼ -2.39% ▼ -27.44% 36.21M 193.85M
61.82B
Max: 100B
161 33280
CHEEMS
Cheems (cheems.pet)
CHEEMS
$0.00000103 ▼ -0.58% ▼ -2.84% ▼ -17.17% ▼ -15.65% 2.94M 193.11M
187.5T
Max: 203.67T
162 38337
0G
0G
0G
$0.87792907 ▼ -0.11% ▼ -4.89% ▼ -15.68% ▼ -32.57% 29.52M 187.21M
213.24M
163 30083
ATH
Aethir
ATH
$0.01166325 ▼ -0.87% ▼ -7.96% ▼ -15.08% ▼ -53.77% 13.46M 183.42M
15.73B
Max: 42B
220 34261
WFI
WeFi
WFI
$2.42 ▼ -0.10% ▲ 0.42% ▲ 3.62% ▲ 36.49% 3.25M 183.18M
75.67M
Max: 1B
221 32864
AUSD
AUSD
AUSD
$1.00 ▲ 0.04% ▲ 0.06% ▲ 0.05% ▲ 0.06% 20.74M 182M
181.95M
164 33391
DEEP
DeepBook Protocol
DEEP
$0.04020137 ▲ 0.12% ▼ -2.88% ▲ 2.65% ▼ -38.76% 16.66M 181.14M
4.51B
Max: 10B
222 30605
ALE
Ailey
ALE
$0.42256041 ▲ 0.02% ▼ -1.23% ▼ -1.87% ▼ -8.52% 284.64K 180.86M
428.02M
Max: 1B
165 38408
BARD
Lombard
BARD
$0.80326041 ▼ -0.34% ▼ -7.98% ▲ 1.99% ▼ -2.71% 62.57M 180.73M
225M
Max: 1B
223 38864
FOLKS
Folks Finance
FOLKS
$14.80 ▼ -0.12% ▲ 4.25% ▲ 32.86% ▲ 160.53% 10.63M 180.57M
12.2M
Max: 50M
166 9903
CVX
Convex Finance
CVX
$1.80 ▼ -0.06% ▼ -1.80% ▲ 2.80% ▼ -11.48% 5.36M 177.41M
98.51M
167 18876
APE
ApeCoin
APE
$0.23385601 ▲ 0.14% ▲ 1.00% ▼ -0.29% ▼ -37.97% 26.28M 176.01M
752.65M
Max: 1B
168 7548
WEMIX
WEMIX
WEMIX
$0.38086222 ▼ -0.80% ▼ -1.81% ▼ -16.71% ▼ -30.97% 1.72M 175.03M
459.56M
Max: 590M
169 6945
AMP
Amp
AMP
$0.00206865 ▲ 0.01% ▼ -0.57% ▼ -2.07% ▼ -20.71% 5.62M 174.35M
84.28B
Max: 100B
170 3640
LPT
Livepeer
LPT
$3.59 ▼ -0.40% ▼ -1.96% ▼ -4.11% ▼ -27.70% 11.43M 170.88M
47.58M
224 4691
ZANO
Zano
ZANO
$11.38 ▲ 0.06% ▼ -3.19% ▼ -1.34% ▼ -28.08% 1.98M 170.72M
15M
171 4120
PROM
Prom
PROM
$9.35 ▼ -1.17% ▲ 3.13% ▲ 1.62% ▼ -2.09% 8.4M 170.59M
18.25M
Max: 19.25M
225 35437
USDF
Astherus USDF
USDF
$0.99881007 ▲ 0.01% ▲ 0.02% ▼ -0.01% ▲ 0.04% 235.26K 170.09M
170.3M
172 6783
AXS
Axie Infinity
AXS
$1.01 ▼ -0.22% ▼ -2.52% ▼ -1.41% ▼ -24.04% 17.95M 169.54M
167.44M
173 8119
SFP
SafePal
SFP
$0.33738949 ▼ -0.70% ▼ -0.39% ▲ 2.48% ▼ -1.98% 3.1M 168.69M
500M
Max: 500M
226 36743
TIBBIR
Ribbita by Virtuals
TIBBIR
$0.16772064 ▲ 0.08% ▼ -3.40% ▼ -0.05% ▼ -50.00% 7.54M 167.72M
1B
Max: 1B
174 8290
SUPER
SuperVerse
SUPER
$0.26288855 ▼ -1.15% ▼ -6.11% ▲ 5.61% ▼ -13.02% 18.45M 167.5M
637.16M
Max: 1000M
175 29743
BRETT
Brett (Based)
BRETT
$0.01661475 ▼ -0.65% ▼ -4.85% ▼ -0.06% ▼ -22.76% 18.81M 164.66M
9.91B
Max: 10B
176 28541
JTO
Jito
JTO
$0.39556268 ▲ 0.25% ▼ -1.39% ▼ -9.51% ▼ -46.64% 15.11M 162.88M
411.76M
227 7184
KOGE
48 Club Token
KOGE
$48.02 ▲ 0.03% ▲ 0.02% ► 0.00% ▲ 0.06% 173.85M 162.69M
3.39M
Max: 3.39M
177 27750
TOSHI
Toshi
TOSHI
$0.00038483 ▼ -0.25% ▼ -2.82% ▼ -3.04% ▼ -26.57% 11.86M 161.89M
420.67B
Max: 420.69B
228 36762
DUSD
StandX DUSD
DUSD
$0.99957107 ▼ -0.01% ▲ 0.02% ▼ -0.01% ▼ -0.01% 17.76M 159.84M
159.91M
178 1684
QTUM
Qtum
QTUM
$1.51 ▲ 0.36% ▲ 3.86% ▲ 4.91% ▼ -18.75% 43.6M 159.44M
105.92M
Max: 107.82M
179 2586
SNX
Synthetix
SNX
$0.4614909 ▼ -0.65% ▼ -3.71% ▼ -6.14% ▼ -42.37% 20.56M 158.51M
343.47M
Max: 339.89M
180 28324
DYDX
dYdX (Native)
DYDX
$0.19337827 ▼ -0.56% ▼ -1.92% ▼ -11.62% ▼ -38.12% 11.48M 157.28M
813.32M
Max: 1B
181 28298
BEAM
Beam
BEAM
$0.00317671 ▼ -0.02% ▼ -0.67% ▼ -3.73% ▼ -25.73% 4.46M 157.14M
49.47B
Max: 58.47B
229 35818
SOSO
SoSoValue
SOSO
$0.57023754 ▲ 0.11% ▼ -2.91% ▲ 0.52% ▼ -15.58% 8.39M 156.68M
274.77M
Max: 1B
182 1698
ZEN
Horizen
ZEN
$8.86 ▼ -0.06% ▼ -1.25% ▲ 3.93% ▼ -33.27% 47.62M 156.34M
17.64M
Max: 21M
230 34880
ALCH
Alchemist AI
ALCH
$0.18098815 ▲ 1.80% ▼ -0.07% ▼ -11.44% ▲ 37.52% 27.66M 153.84M
850M
Max: 1B
231 18031
CCD
Concordium
CCD
$0.01303241 ▲ 0.72% ▼ -2.01% ▼ -1.73% ▼ -58.27% 423.65K 153.42M
11.77B
183 3822
TFUEL
Theta Fuel
TFUEL
$0.0209917 ► 0.00% ▼ -0.36% ▲ 0.88% ▼ -9.97% 1.38M 150.3M
7.16B
232 38330
GUSD
GUSD
GUSD
$0.99969799 ▲ 0.01% ► 0.00% ▲ 0.03% ▲ 0.01% 420.47K 149.39M
149.44M
184 9104
AIOZ
AIOZ Network
AIOZ
$0.12035347 ▼ -0.34% ▲ 4.97% ▲ 6.15% ▼ -27.84% 6.19M 147.21M
1.22B
185 35763
KAITO
KAITO
KAITO
$0.60908995 ▼ -0.06% ▼ -1.03% ▼ -4.99% ▼ -28.97% 13.2M 147.03M
241.39M
Max: 1B
186 17799
AXL
Axelar
AXL
$0.13500737 ▼ -0.17% ▲ 8.89% ▲ 19.03% ▼ -14.93% 88.23M 146.64M
1.09B
187 5198
CTC
Creditcoin
CTC
$0.28750196 ▲ 0.25% ▼ -1.97% ▼ -10.01% ▼ -29.36% 7.59M 145.33M
505.51M
Max: 600M
188 20314
LUNA
Terra
LUNA
$0.19835493 ▼ -0.07% ▲ 24.88% ▲ 77.74% ▲ 130.12% 391.93M 140.83M
709.98M
189 38828
KITE
Kite
KITE
$0.07816689 ▲ 0.23% ▼ -6.08% ▼ -16.25% ▼ -5.93% 40.51M 140.7M
1.8B
Max: 10B
233 1712
QRL
Quantum Resistant Ledger
QRL
$2.04 ▲ 1.85% ▼ -0.62% ▲ 25.26% ▲ 38.85% 166.12K 138.7M
67.94M
Max: 105M
234 38967
RAVE
RaveDAO
RAVE
$0.59504146 ▲ 1.12% ▲ 268.20% ▲ 268.20% ▲ 268.20% 228.44M 137.04M
230.3M
Max: 1B
235 38417
RIVER
River
RIVER
$6.99 ▲ 3.04% ▲ 3.36% ▲ 59.10% ▼ -3.56% 17.43M 136.97M
19.6M
Max: 100M
236 20279
DHN
Dohrnii
DHN
$8.02 ▲ 0.01% ▲ 0.60% ▲ 60.24% ▲ 138.39% 670.11K 136.9M
17.08M
Max: 372M
190 24911
TURBO
Turbo
TURBO
$0.00197311 ▼ -0.03% ▼ -1.73% ▼ -9.52% ▼ -0.46% 21.74M 136.14M
69B
Max: 69B
191 5034
KSM
Kusama
KSM
$7.78 ▼ -0.17% ▼ -0.07% ▼ -4.43% ▼ -29.90% 8.82M 135.93M
17.46M
237 36066
KTA
Keeta
KTA
$0.30072996 ▼ -1.22% ▼ -3.83% ▲ 20.12% ▼ -22.92% 8.72M 134.83M
448.34M
Max: 1B
192 1785
GAS
Gas
GAS
$2.07 ▼ -0.50% ▼ -0.77% ▼ -2.61% ▼ -15.64% 6.41M 134.61M
64.99M
238 2933
BMX
BitMart Token
BMX
$0.40863931 ▼ -0.23% ▼ -10.07% ▼ -12.23% ▼ -18.30% 5.79M 132.51M
324.28M
Max: 881.68M
239 10180
Gomining
Gomining
Gomining
$0.32392463 ▼ -0.02% ▼ -2.21% ▼ -10.93% ▼ -9.44% 13.13M 131.65M
406.41M
Max: 406.57M
193 7431
AKT
Akash Network
AKT
$0.45877655 ▼ -0.84% ▲ 3.30% ▲ 4.34% ▼ -25.54% 5.77M 130.3M
284.02M
Max: 388.54M
240 20787
FLZ
Fellaz
FLZ
$0.26824058 ▲ 0.04% ▼ -0.05% ▲ 0.28% ▼ -0.13% 3.39M 126.58M
471.87M
Max: 2B
194 5864
YFI
yearn.finance
YFI
$3,581.70 ▲ 0.43% ▼ -0.67% ▲ 0.05% ▼ -26.84% 12.51M 125.7M
35.09K
195 38353
MET
Meteora
MET
$0.258384 ▲ 0.48% ▲ 0.52% ▼ -23.72% ▼ -43.97% 52.09M 125.31M
484.96M
Max: 1B
241 29960
SHFL
Shuffle
SHFL
$0.35037566 ▲ 0.62% ▲ 0.49% ▼ -2.97% ▼ -20.06% 983.74K 125.01M
356.8M
196 36542
SOON
SOON
SOON
$0.41799619 ▼ -0.34% ▼ -1.72% ▼ -1.66% ▼ -79.46% 8.69M 123.62M
295.75M
197 36922
H
Humanity Protocol
H
$0.05615032 ▲ 2.08% ▲ 4.31% ▼ -24.40% ▼ -65.65% 44.73M 123.53M
2.2B
Max: 10B
198 23254
CORE
Core
CORE
$0.12065644 ▼ -0.13% ▼ -8.87% ▼ -5.05% ▼ -40.59% 18.63M 123.07M
1.02B
Max: 2.1B
199 2577
RVN
Ravencoin
RVN
$0.00773556 ▼ -0.15% ▼ -0.69% ▼ -0.99% ▼ -23.37% 4.67M 123.03M
15.9B
Max: 21B
200 4948
CKB
Nervos Network
CKB
$0.00256477 ▼ -0.76% ▼ -1.34% ▼ -6.86% ▼ -21.17% 3.34M 122.64M
47.82B
242 14101
RON
Ronin
RON
$0.16949852 ▼ -0.36% ▼ -2.00% ▲ 5.53% ▼ -39.24% 2.39M 122.22M
721.09M
Max: 1B
243 36511
SLT
SLT
SLT
$14.33 ▼ -0.03% ▼ -0.98% ▼ -2.11% ▲ 1.41% 9.63K 121.8M
8.5M
Max: 100M
244 38590
币安人生
币安人生
币安人生
$0.11964209 ▲ 0.64% ▼ -1.24% ▲ 0.06% ▼ -29.01% 10.11M 119.64M
1B
Max: 1B
245 17751
T
Threshold
T
$0.01067587 ▼ -1.08% ▼ -3.23% ▼ -2.97% ▼ -13.26% 2.95M 119.09M
11.16B
Max: 11.16B
246 1896
ZRX
0x Protocol
ZRX
$0.14016293 ▼ -0.32% ▼ -0.48% ▼ -3.36% ▼ -32.42% 20.37M 118.91M
848.4M
Max: 1B
247 27657
LINEA
Linea
LINEA
$0.00758646 ▼ -0.35% ▼ -4.46% ▼ -5.92% ▼ -41.53% 38.05M 117.45M
15.48B
Max: 72.01B
248 10407
BabyDoge
Baby Doge Coin
BabyDoge
$0.00 ▼ -0.35% ▼ -4.45% ▼ -1.37% ▼ -19.23% 7.22M 115.54M
173678.88T
249 8646
MINA
Mina
MINA
$0.09079569 ▼ -0.23% ▼ -2.93% ▼ -5.36% ▼ -36.87% 9.31M 114.91M
1.27B
250 34434
REKT
Rekt (rektcoin.com)
REKT
$0.00000041 ▼ -2.46% ▼ -2.42% ▲ 39.68% ▲ 3.74% 6.22M 114.7M
279.88T
Max: 420.69T
251 4006
STPT
STP
STPT
$0.05823816 ▼ -0.99% ▲ 1.03% ▼ -1.09% ▲ 0.85% 4.74M 113.12M
1.94B
Max: 1.94B
252 36039
FRXUSD
Frax USD
FRXUSD
$1.00 ► 0.00% ▼ -0.27% ▲ 0.03% ▲ 0.24% 0.00 111.12M
111.11M
253 36044
NXPC
NEXPACE
NXPC
$0.48921796 ▼ -0.26% ▼ -1.20% ▲ 3.34% ▲ 13.86% 8.92M 110.9M
226.69M
Max: 1B
254 23635
BNX
BinaryX
BNX
$0.29040858 ▼ -0.69% ▼ -5.44% ▼ -13.62% ▼ -35.21% 6.61M 110.9M
381.87M
Max: 580M
255 109
DGB
DigiByte
DGB
$0.00605258 ▲ 0.24% ▲ 0.17% ▼ -2.43% ▼ -34.50% 1.88M 109.23M
18.05B
Max: 21B
256 15271
RLB
Rollbit Coin
RLB
$0.06001216 ▲ 0.15% ▼ -1.98% ▲ 3.06% ▼ -6.63% 294.62K 109.16M
1.82B
257 19269
COW
CoW Protocol
COW
$0.19989575 ▲ 0.11% ▲ 0.64% ▲ 6.86% ▼ -3.40% 7.11M 108.75M
544.03M
Max: 1B
258 38151
YZY
YZY MONEY
YZY
$0.35972195 ▼ -0.04% ▼ -1.39% ▼ -1.01% ▼ -4.61% 12.57M 107.92M
300M
Max: 1B
259 14721
REAL
RealLink
REAL
$0.07830787 ▲ 0.10% ▼ -2.79% ▲ 0.11% ▲ 21.50% 6.8M 107.6M
1.37B
Max: 12B
260 32452
MOVE
Movement
MOVE
$0.03819835 ▼ -0.39% ▼ -1.13% ▼ -13.29% ▼ -33.83% 17.34M 106.96M
2.8B
Max: 10B
261 30933
DOG
Dog (Runes)
DOG
$0.00106814 ▲ 0.44% ▼ -2.84% ▼ -3.30% ▼ -35.95% 2.27M 106.81M
100B
Max: 100B
262 7127
VELO
Velo
VELO
$0.00600659 ▼ -0.22% ▼ -0.74% ▲ 3.93% ▼ -15.25% 44.09M 105.5M
17.56B
Max: 24B
263 21585
SAFE
Safe
SAFE
$0.15641272 ▲ 0.07% ▲ 2.79% ▼ -0.79% ▼ -22.70% 8.16M 105.41M
673.91M
Max: 1B
264 35347
MELANIA
Official Melania Meme
MELANIA
$0.11275232 ▼ -0.04% ▼ -0.62% ▼ -2.24% ▼ -27.37% 3.83M 105.14M
932.5M
265 27659
MOG
Mog Coin
MOG
$0.00000027 ▼ -0.53% ▼ -4.39% ▼ -7.00% ▼ -28.28% 7.58M 104.75M
390.57T
Max: 420.69T
266 28656
VCNT
ViciCoin
VCNT
$17.18 ▼ -0.20% ▼ -0.09% ▼ -0.29% ▲ 0.05% 195.42K 104.6M
6.09M
Max: 10M
267 4846
KAVA
Kava
KAVA
$0.09597407 ▼ -0.77% ▼ -2.77% ▼ -14.48% ▼ -33.26% 6.99M 103.93M
1.08B
268 2469
ZIL
Zilliqa
ZIL
$0.00527938 ▼ -0.58% ▼ -1.49% ▼ -1.02% ▼ -27.94% 9.39M 103.55M
19.61B
Max: 21B
269 32878
MNEE
MNEE
MNEE
$0.9997997 ▲ 0.23% ▼ -0.16% ▲ 0.23% ▼ -0.21% 82.82K 103.29M
103.31M
270 38339
UB
Unibase
UB
$0.04104047 ▼ -1.11% ▼ -0.42% ▼ -2.59% ▼ -8.75% 17.67M 102.6M
2.5B
Max: 10B
271 12885
ASTR
Astar
ASTR
$0.01219458 ▼ -0.26% ▼ -1.20% ▼ -2.97% ▼ -18.76% 2.4M 100.64M
8.25B
272 24647
BERA
Berachain
BERA
$0.72608991 ▼ -0.14% ▲ 0.61% ▼ -16.38% ▼ -55.91% 23.69M 99.31M
136.77M
273 693
XVG
Verge
XVG
$0.00599119 ▼ -0.21% ▼ -2.99% ▼ -7.32% ▼ -9.83% 5.92M 98.99M
16.52B
274 1567
XNO
Nano
XNO
$0.73989655 ▼ -0.36% ▼ -1.25% ▼ -6.57% ▼ -46.59% 680.32K 98.59M
133.25M
Max: 133.25M
275 37745
CTM
c8ntinuum
CTM
$0.11073444 ▼ -0.02% ▼ -3.73% ▲ 0.09% ▲ 181.09% 1.19M 98.43M
888.89M
Max: 8.89B
276 9260
ZIG
Zignaly
ZIG
$0.06976236 ▼ -0.07% ▲ 2.12% ▲ 26.58% ▼ -10.17% 2.47M 98.29M
1.41B
Max: 1.95B
277 28782
POPCAT
Popcat (SOL)
POPCAT
$0.09978572 ▲ 0.08% ▼ -0.46% ▲ 1.78% ▼ -20.31% 15.26M 97.79M
979.97M
Max: 979.97M
278 38489
COAI
ChainOpera AI
COAI
$0.50994277 ▲ 0.88% ▲ 4.54% ▼ -0.53% ▼ -41.89% 14.18M 95.87M
188M
Max: 1B
279 21259
ZETA
ZetaChain
ZETA
$0.08186423 ▼ -0.03% ▼ -1.17% ▼ -3.49% ▼ -22.94% 5.54M 95.73M
1.17B
Max: 2.1B
280 33849
HSK
HashKey Platform Token
HSK
$0.29155313 ▲ 0.04% ▼ -2.32% ▲ 3.49% ▼ -7.81% 6.53M 95.72M
328.3M
Max: 1B
281 37414
ESPORTS
Yooldo
ESPORTS
$0.41133671 ▲ 0.42% ▼ -3.55% ▲ 4.68% ▲ 8.38% 325.08M 95.16M
231.35M
Max: 900M
282 35537
JELLYJELLY
Jelly-My-Jelly
JELLYJELLY
$0.09514044 ▲ 0.98% ▲ 34.98% ▲ 135.27% ▲ 25.61% 91.92M 95.14M
1000M
283 28654
UPC
UPCX
UPC
$0.96882357 ▼ -0.50% ▼ -3.00% ▼ -17.46% ▼ -51.67% 457.8K 94.89M
97.94M
Max: 780M
284 27960
NPC
Non-Playable Coin
NPC
$0.01257564 ▲ 0.68% ▼ -5.63% ▲ 0.61% ▼ -36.02% 7.04M 94.72M
7.53B
Max: 8.05B
285 5350
XPR
XPR Network
XPR
$0.00329859 ▼ -0.09% ▼ -4.22% ▼ -1.18% ▼ -24.83% 2.51M 93.1M
28.23B
286 36828
USELESS
Useless Coin
USELESS
$0.09249595 ▼ -0.07% ▼ -9.16% ▼ -13.20% ▼ -45.68% 20.79M 92.41M
999.09M
Max: 1B
287 25028
ORDI
ORDI
ORDI
$4.40 ▼ -0.61% ▲ 4.51% ▲ 11.29% ▼ -8.17% 42.27M 92.39M
21M
Max: 21M
288 6758
SUSHI
SushiSwap
SUSHI
$0.32025 ▼ -0.53% ▼ -2.51% ▼ -3.20% ▼ -34.03% 16.01M 91.86M
286.83M
289 7653
ROSE
Oasis
ROSE
$0.01226929 ▼ -0.15% ▼ -2.71% ▼ -6.82% ▼ -38.73% 2.62M 91.85M
7.49B
Max: 10B
290 3012
VTHO
VeThor Token
VTHO
$0.00094315 ▲ 0.08% ▼ -0.28% ▲ 0.90% ▼ -20.05% 2.2M 91.42M
96.93B
291 34812
BIO
Bio Protocol
BIO
$0.04803603 ▼ -0.86% ▼ -3.05% ▼ -2.33% ▼ -33.15% 49.92M 90.08M
1.88B
Max: 3.32B
292 23121
BLUR
Blur
BLUR
$0.03406047 ▲ 1.02% ▲ 1.17% ▼ -2.47% ▼ -24.81% 9M 90M
2.64B
293 31526
MOCA
Moca Network
MOCA
$0.02276 ▲ 1.64% ▲ 2.81% ▲ 2.71% ▼ -42.06% 6.64M 89.96M
3.95B
Max: 8.89B
294 2682
HOT
Holo
HOT
$0.00051317 ▼ -0.11% ▼ -2.15% ▲ 2.34% ▼ -17.62% 4.97M 89.91M
175.21B
295 30126
MEW
cat in a dogs world
MEW
$0.00101053 ▼ -0.18% ▼ -2.79% ▼ -5.63% ▼ -34.27% 17.35M 89.83M
88.89B
Max: 88.89B
296 6958
ACH
Alchemy Pay
ACH
$0.00918176 ▼ -1.05% ▲ 3.03% ▲ 2.78% ▼ -21.71% 10.79M 89.53M
9.75B
Max: 10B
297 1042
SC
Siacoin
SC
$0.00159347 ▲ 0.89% ▼ -1.15% ▼ -2.75% ▼ -19.32% 6.09M 89.28M
56.03B
298 5567
CELO
Celo
CELO
$0.15129985 ▼ -0.59% ▼ -5.95% ▼ -8.77% ▼ -32.48% 9.85M 89.19M
589.48M
Max: 1B
299 21846
ID
SPACE ID
ID
$0.07341832 ▼ -0.32% ▼ -0.45% ▼ -1.86% ▼ -24.98% 5.15M 88.91M
1.21B
Max: 2B
300 11857
GMX
GMX
GMX
$8.49 ► 0.00% ▼ -0.95% ▼ -1.98% ▼ -12.36% 6.37M 87.93M
10.36M
Max: 13.25M
301 16093
KUB
Bitkub Coin
KUB
$1.27 ▼ -0.09% ▲ 0.09% ▲ 0.08% ▼ -10.61% 273.01K 87.9M
68.97M
Max: 110M
302 14519
VVS
VVS Finance
VVS
$0.00000204 ▼ -0.16% ▲ 0.16% ▼ -3.13% ▼ -20.26% 405.63K 87.44M
42.85T
Max: 100T
303 24613
EDU
Open Campus
EDU
$0.13816169 ▼ -0.62% ▼ -0.11% ▼ -13.74% ▼ -17.99% 4.98M 87.18M
630.97M
Max: 1B
304 18934
STG
Stargate Finance
STG
$0.13181627 ▲ 1.52% ▲ 7.10% ▲ 8.31% ▼ -5.03% 7.21M 87.12M
660.95M
Max: 1B
305 32193
ALEO
Aleo
ALEO
$0.12039272 ▼ -0.66% ▼ -5.63% ▼ -8.46% ▼ -46.30% 6.36M 87.06M
723.16M
306 1934
LRC
Loopring
LRC
$0.06342429 ▲ 0.45% ▲ 11.79% ▲ 27.90% ▼ -2.20% 131.89M 86.77M
1.37B
307 2071
REQ
Request
REQ
$0.10728187 ▲ 0.07% ▼ -0.02% ▲ 1.73% ▼ -15.28% 2.63M 85.47M
796.69M
308 1732
NMR
Numeraire
NMR
$11.09 ▼ -0.45% ▼ -0.06% ▲ 2.49% ▲ 2.23% 42.28M 85.01M
7.66M
Max: 11M
309 1274
WAVES
Waves
WAVES
$0.71026391 ▼ -0.06% ▼ -3.48% ▲ 3.79% ▼ -3.68% 12.71M 84.94M
119.58M
310 34619
VANA
Vana
VANA
$2.80 ▼ -0.36% ▼ -0.82% ▼ -3.41% ▼ -3.04% 5.65M 84.36M
30.08M
Max: 120M
311 29169
QUBIC
Qubic
QUBIC
$0.00000065 ▼ -1.31% ▼ -6.59% ▼ -12.09% ▼ -30.54% 1.39M 84.14M
129.48T
Max: 200T
312 38187
UCN
Uchain
UCN
$1,678.85 ▲ 0.02% ▲ 0.42% ▲ 2.27% ▲ 10.30% 15.62M 83.94M
50K
Max: 100K
313 33788
PNUT
Peanut the Squirrel
PNUT
$0.08317474 ▲ 0.09% ▼ -1.53% ▲ 1.60% ▼ -26.03% 17.51M 83.16M
999.85M
314 25264
SNEK
Snek
SNEK
$0.00110923 ▼ -0.04% ▼ -11.05% ▼ -21.45% ▼ -43.14% 6.07M 82.94M
74.77B
Max: 76.72B
315 33093
MOODENG
Moo Deng (moodengsol.com)
MOODENG
$0.08373393 ▼ -0.08% ▼ -2.53% ▲ 16.25% ▼ -8.27% 23.18M 82.89M
989.97M
Max: 989.97M
316 6536
OM
MANTRA
OM
$0.07202292 ► 0.00% ▼ -1.19% ▼ -1.17% ▼ -22.98% 15.41M 82.17M
1.14B
317 31278
DRIFT
Drift
DRIFT
$0.19635491 ▼ -0.27% ▼ -3.78% ▼ -14.53% ▼ -42.24% 10.61M 82.07M
417.96M
318 17520
ORBR
Orbler
ORBR
$0.0797958 ▼ -0.12% ▼ -0.97% ▲ 18.43% ▲ 18.58% 12.07K 81.04M
1.02B
Max: 2B
319 32968
AIC
AI Companions
AIC
$0.10705538 ▲ 0.07% ▼ -5.45% ▲ 3.37% ▼ -37.94% 4.55M 80.29M
750M
Max: 1B
320 37593
PROVE
Succinct
PROVE
$0.40290391 ▼ -0.19% ▼ -3.94% ▼ -7.06% ▼ -26.89% 10.38M 78.57M
195M
Max: 1B
321 14280
EUL
Euler
EUL
$3.23 ▼ -0.68% ▼ -8.97% ▼ -15.11% ▼ -42.30% 5.99M 78.42M
24.25M
Max: 27.18M
322 6748
CFG
Centrifuge
CFG
$0.13577854 ▲ 0.40% ▼ -1.72% ▼ -0.43% ▼ -24.67% 1.53M 77.83M
573.22M
323 32796
EURCV
EUR CoinVertible
EURCV
$1.17 ► 0.00% ▲ 0.01% ▲ 0.84% ▲ 1.27% 12.25M 77.14M
65.76M
324 2777
IOTX
IoTeX
IOTX
$0.00814331 ▼ -0.24% ▼ -1.47% ▲ 1.52% ▼ -24.68% 3.44M 76.88M
9.44B
Max: 10B
325 34143
WHITE
WhiteRock
WHITE
$0.00011819 ▼ -0.50% ▲ 3.32% ▼ -0.02% ▼ -20.16% 341.16K 76.82M
650B
Max: 1T
326 2765
XYO
XYO
XYO
$0.00561591 ▲ 0.09% ▼ -2.42% ▼ -0.22% ▼ -10.46% 9.65M 76.69M
13.66B
Max: 13.93B
327 36671
SAHARA
Sahara AI
SAHARA
$0.03109649 ▼ -1.09% ▼ -2.31% ▼ -15.03% ▼ -59.84% 18.84M 76.54M
2.46B
Max: 10B
328 21707
RED
RedStone
RED
$0.25577233 ▼ -0.32% ▼ -1.55% ▼ -4.06% ▼ -19.29% 3.28M 76.34M
298.48M
Max: 1B
329 9258
XCH
Chia
XCH
$5.29 ▼ -0.36% ▼ -0.73% ▼ -3.68% ▼ -34.67% 2.04M 76.24M
14.41M
330 32956
GRASS
Grass
GRASS
$0.31073182 ▼ -0.15% ▲ 0.38% ▼ -6.57% ▼ -1.43% 33.25M 75.79M
243.91M
331 21330
lisUSD
lisUSD
lisUSD
$0.99949553 ► 0.00% ▲ 0.02% ▲ 0.01% ▼ -0.03% 0.26 75.3M
75.34M
332 7288
XVS
Venus
XVS
$4.59 ▼ -0.27% ▼ -0.82% ▼ -2.00% ▲ 3.29% 4.18M 75.15M
16.39M
333 5275
PCI
Paycoin
PCI
$0.07022947 ▲ 0.57% ▼ -0.32% ▲ 7.43% ▼ -6.28% 505.14K 74.52M
1.06B
Max: 1.9B
334 3783
ANKR
Ankr
ANKR
$0.00742892 ▼ -0.43% ▼ -0.41% ▼ -3.71% ▼ -21.86% 6M 74.29M
10B
Max: 10B
335 5899
CSPR
Casper
CSPR
$0.00543393 ▲ 0.56% ▼ -1.49% ▼ -2.32% ▼ -26.47% 3.97M 74.28M
13.67B
336 23951
STIK
Staika
STIK
$0.55484705 ▲ 0.02% ▼ -3.60% ▼ -0.85% ▼ -28.39% 66.52K 73.6M
132.66M
Max: 250M
337 5279
SOLO
Sologenic
SOLO
$0.18331103 ▲ 4.20% ▲ 3.26% ▲ 6.43% ▼ -13.81% 3.12M 73.1M
398.78M
Max: 400M
338 30651
QAI
QuantixAI
QAI
$90.83 ▲ 0.01% ▼ -3.00% ▼ -2.05% ▲ 23.41% 6.65M 73.02M
803.94K
Max: 10M
339 38299
AVNT
Avantis
AVNT
$0.2822989 ▼ -0.96% ▼ -3.64% ▼ -13.76% ▼ -42.54% 29.74M 72.89M
258.21M
Max: 1B
340 30460
BURN
Burnedfi
BURN
$5.84 ▲ 2.37% ▼ -12.30% ▼ -22.77% ▲ 13.35% 1.42M 72.44M
12.4M
Max: 21M
341 37277
INI
InitVerse
INI
$0.13157369 ▼ -0.38% ▼ -0.15% ▲ 2.48% ▲ 112.64% 1.48M 71.88M
546.34M
Max: 6B
342 5691
SKL
SKALE
SKL
$0.01181552 ▼ -0.35% ▲ 0.53% ▼ -6.50% ▼ -29.45% 7.47M 71.62M
6.06B
Max: 7B
343 1759
SNT
Status
SNT
$0.01491209 ▲ 0.04% ▼ -0.98% ▼ -2.04% ▼ -19.18% 2.37M 71.54M
4.8B
344 2099
ICX
ICON
ICX
$0.06531621 ▼ -0.21% ▼ -0.42% ▲ 0.24% ▼ -17.91% 2.09M 70.68M
1.08B
345 36576
HUMA
Huma Finance
HUMA
$0.02727506 ▲ 0.26% ▲ 5.13% ▼ -1.27% ▲ 9.28% 12.18M 70.67M
2.59B
Max: 10B
346 2299
ELF
aelf
ELF
$0.08599772 ▲ 0.08% ▲ 1.78% ▼ -6.51% ▼ -32.88% 2.29M 70.18M
816.1M
347 5617
UMA
UMA
UMA
$0.78701519 ▼ -0.13% ▼ -2.50% ▼ -2.14% ▼ -19.41% 4.4M 70.02M
88.97M
348 35637
BDCA
BitDCA
BDCA
$0.92280068 ▲ 0.02% ▼ -0.63% ▲ 16.42% ▼ -17.60% 460.32K 69.68M
75.51M
Max: 142.67M
349 13769
WMTX
World Mobile Token
WMTX
$0.08622785 ▼ -0.48% ▲ 5.96% ▼ -12.10% ▼ -23.57% 14.73M 69.03M
800.6M
Max: 2B
350 38470
GIGGLE
Giggle Fund
GIGGLE
$68.36 ▼ -0.31% ▼ -10.41% ▼ -23.74% ▼ -58.25% 62.16M 68.36M
1M
Max: 1M
351 30746
BB
BounceBit
BB
$0.0736196 ▼ -0.29% ▼ -4.49% ▼ -9.11% ▼ -16.21% 10.27M 68.16M
925.78M
Max: 2.1B
352 11165
ORCA
Orca
ORCA
$1.13 ▼ -0.25% ▼ -5.56% ▼ -16.51% ▼ -18.49% 9.8M 68.12M
60.16M
353 4950
LCX
LCX
LCX
$0.07087263 ▲ 0.10% ▲ 0.45% ▼ -3.34% ▼ -29.32% 227.01K 67.29M
949.47M
Max: 950M
354 37070
ICNT
Impossible Cloud Network
ICNT
$0.39483423 ▲ 1.49% ▲ 13.84% ▲ 34.95% ▲ 45.84% 28.96M 66.03M
167.23M
Max: 700M
355 38849
PIEVERSE
Pieverse
PIEVERSE
$0.37615706 ▲ 0.50% ▼ -25.65% ▼ -28.01% ▲ 61.28% 64.39M 65.83M
175M
Max: 1B
356 28301
MEME
Memecoin
MEME
$0.0010948 ▲ 0.14% ▼ -3.65% ▼ -4.20% ▼ -28.33% 10.54M 65.23M
59.58B
Max: 69B
357 19843
APEX
ApeX Protocol
APEX
$0.50930005 ▼ -0.87% ▲ 1.29% ▼ -6.20% ▼ -37.19% 3.95M 65M
127.62M
Max: 500M
358 33881
BAN
Comedian
BAN
$0.06490697 ▼ -0.53% ▲ 2.47% ▲ 4.72% ▲ 9.31% 7.27M 64.9M
999.96M
Max: 999.96M
359 36302
NILA
MindWaveDAO
NILA
$0.07640655 ▼ -0.12% ▲ 1.01% ▲ 17.05% ▲ 38.95% 379.5K 64.39M
842.77M
Max: 1.06B
360 14822
VR
Victoria VR
VR
$0.00377875 ▼ -0.18% ▲ 3.59% ▲ 8.79% ▼ -6.28% 1.46M 63.48M
16.8B
361 36080
$MBG
MultiBank Group
$MBG
$0.48495525 ▼ -0.91% ▼ -0.73% ▼ -2.58% ▼ -0.28% 16.04M 63.24M
130.41M
Max: 1B
362 1637
RLC
iExec RLC
RLC
$0.7267781 ▲ 0.11% ▼ -0.80% ▼ -0.23% ▼ -12.45% 2.59M 63.23M
87M
Max: 87M
363 36510
LA
Lagrange
LA
$0.32495844 ▼ -0.66% ▼ -4.48% ▼ -15.79% ▼ -25.45% 29.62M 62.72M
193M
364 20969
GEOD
GEODNET
GEOD
$0.14207733 ▲ 0.95% ▲ 0.49% ▲ 1.79% ▼ -7.02% 475.79K 62.34M
438.78M
Max: 1B
365 29073
ALT
Altlayer
ALT
$0.01246409 ▼ -0.10% ▼ -3.08% ▼ -1.45% ▼ -24.58% 8.31M 61.81M
4.96B
Max: 10B
366 36133
HOME
Defi App
HOME
$0.02270965 ▼ -0.02% ▼ -2.18% ▼ -5.35% ▼ -0.23% 20.54M 61.77M
2.72B
Max: 10B
367 6953
FXS
Frax Share
FXS
$0.704464 ▼ -0.16% ▼ -5.26% ▼ -10.87% ▼ -37.28% 4.98M 61.76M
87.67M
Max: 99.68M
368 2566
ONT
Ontology
ONT
$0.0670991 ▼ -0.22% ▼ -0.40% ▼ -2.04% ▼ -20.15% 5.13M 61.67M
919.06M
Max: 1B
369 8536
MASK
Mask Network
MASK
$0.61009482 ▼ -0.37% ▼ -0.27% ▼ -5.78% ▼ -22.77% 14.33M 61.01M
100M
Max: 100M
370 4679
BAND
Band Protocol
BAND
$0.35975414 ▼ -0.31% ▼ -1.19% ▼ -9.60% ▼ -21.49% 3.25M 60.85M
169.16M
371 3992
COTI
COTI
COTI
$0.02390965 ▲ 0.04% ▼ -2.75% ▼ -8.36% ▼ -37.77% 6.6M 60.58M
2.53B
Max: 4.91B
372 35429
LAYER
Solayer
LAYER
$0.19339096 ▲ 0.09% ▼ -1.45% ▼ -6.14% ▼ -15.01% 6.69M 60.44M
312.51M
373 2130
ENJ
Enjin Coin
ENJ
$0.03154713 ▼ -0.37% ▼ -0.33% ▼ -0.08% ▼ -24.07% 7.21M 60.32M
1.91B
374 9040
PUNDIX
Pundi X (New)
PUNDIX
$0.23325875 ▼ -0.26% ▼ -1.19% ▼ -5.55% ▼ -21.25% 1.7M 60.27M
258.39M
Max: 258.53M
375 7959
vBUSD
Venus BUSD
vBUSD
$0.02230985 ► 0.00% ► 0.00% ▼ -0.04% ► 0.00% 0.00 60.12M
2.69B
376 8083
LON
Tokenlon Network Token
LON
$0.48318408 ▲ 7.39% ▲ 0.43% ▲ 5.40% ▼ -1.95% 33.28K 59.96M
124.09M
Max: 200M
377 3951
ARRR
Pirate Chain
ARRR
$0.30433992 ▼ -0.41% ▼ -1.54% ▲ 32.02% ▼ -55.90% 163.23K 59.72M
196.21M
378 8049
TORN
Tornado Cash
TORN
$11.31 ▲ 0.63% ▼ -11.03% ▼ -7.08% ▼ -27.08% 714.44K 59.51M
5.26M
379 1772
STORJ
Storj
STORJ
$0.14004535 ▼ -0.01% ▲ 1.22% ▼ -2.80% ▼ -18.17% 5.52M 59.24M
422.97M
380 35364
PLUME
Plume
PLUME
$0.01878286 ▼ -0.72% ▼ -6.57% ▼ -11.42% ▼ -60.26% 15.58M 58.9M
3.14B
Max: 10B
381 20362
POLYX
Polymesh
POLYX
$0.05811845 ▲ 0.09% ▼ -1.58% ▼ -6.20% ▼ -30.23% 2.86M 58.8M
1.01B
382 1320
ARDR
Ardor
ARDR
$0.05884958 ▼ -0.05% ▲ 1.59% ▼ -0.89% ▼ -5.80% 5.74M 58.76M
998.47M
Max: 998.47M
383 35701
GOHOME
GOHOME
GOHOME
$117.34 ▼ -0.47% ▼ -3.14% ▼ -7.70% ▼ -19.91% 2.57M 58.66M
499.9K
Max: 10M
384 37004
TSLAX
Tesla tokenized stock (xStock)
TSLAX
$456.60 ▲ 0.03% ▲ 2.09% ▲ 0.32% ▲ 5.89% 18.26M 58.44M
128K
385 35766
SIREN
siren
SIREN
$0.07966469 ▼ -0.99% ▼ -5.73% ▼ -13.37% ▼ -2.61% 3.98M 58.07M
728.93M
386 24877
BIM
BIM
BIM
$1.93 ▼ -0.01% ▼ -4.93% ▲ 1.75% ▼ -10.14% 348.21K 58.03M
30M
Max: 30M
387 28850
NOT
Notcoin
NOT
$0.00058205 ▼ -0.12% ▲ 1.02% ▲ 6.37% ▼ -18.46% 10.3M 57.88M
99.43B
Max: 102.46B
388 21296
ETHW
EthereumPoW
ETHW
$0.53451904 ▼ -0.25% ▼ -3.02% ▼ -3.20% ▼ -36.38% 5.06M 57.63M
107.82M
389 4944
TRB
Tellor
TRB
$20.89 ▼ -0.24% ▼ -1.53% ▲ 0.97% ▼ -19.27% 13.62M 57.14M
2.73M
390 3945
ONE
Harmony
ONE
$0.00385786 ▼ -0.32% ▲ 0.72% ▲ 1.10% ▼ -29.50% 4.54M 57.06M
14.79B
391 32120
G
Gravity
G
$0.0054667 ▼ -0.43% ▼ -0.66% ▲ 11.20% ▼ -8.12% 18.55M 56.62M
10.36B
Max: 12B
392 31750
GEMS
Gems
GEMS
$0.09353477 ► 0.00% ▼ -4.67% ▼ -6.96% ▼ -42.04% 1.51M 56.01M
598.87M
Max: 843.3M
393 28596
AEUR
Anchored Coins AEUR
AEUR
$1.16 ▲ 0.22% ▲ 0.21% ▼ -1.60% ▼ -0.37% 20.91K 55.73M
47.93M
Max: 67.01M
394 5309
OG
OG Fan Token
OG
$12.29 ▼ -0.58% ▲ 0.07% ▼ -6.19% ▼ -23.27% 4.93M 55.32M
4.5M
Max: 5M
395 14588
PEAQ
peaq
PEAQ
$0.03665744 ▲ 0.27% ▼ -4.27% ▼ -9.28% ▼ -44.82% 1.92M 55.09M
1.5B
396 34958
TAG
Tagger
TAG
$0.00050777 ▲ 0.56% ▲ 4.00% ▲ 9.81% ▼ -10.38% 15.52M 55.04M
108.4B
397 4687
BUSD
BUSD
BUSD
$1.00 ► 0.00% ► 0.00% ▼ -0.04% ▲ 0.02% 794.21K 55.04M
55.03M
398 32521
NEIRO
First Neiro On Ethereum
NEIRO
$0.00013068 ▼ -0.03% ▼ -2.14% ▼ -0.23% ▼ -19.19% 21.07M 54.98M
420.68B
Max: 420.69B
399 38175
TAKE
OVERTAKE
TAKE
$0.30966862 ▼ -0.18% ▼ -8.82% ▲ 2.35% ▲ 2.29% 40.34M 54.76M
176.84M
Max: 1B
400 1586
ARK
Ark
ARK
$0.2833371 ▼ -0.17% ▼ -1.27% ▼ -2.87% ▼ -9.85% 1.51M 54.52M
192.41M
401 38978
IRYS
Irys
IRYS
$0.0268624 ▲ 1.83% ▼ -8.15% ▼ -15.78% ▼ -22.51% 21.19M 53.72M
2B
402 20964
LBT
Law Blocks (AI)
LBT
$0.21806041 ▲ 0.01% ▲ 0.32% ▼ -0.10% ▲ 26.37% 542.03K 53.42M
245M
403 38331
USDH
USDH
USDH
$0.99994175 ▼ -0.01% ► 0.00% ► 0.00% ▲ 0.03% 8.47M 53.32M
53.32M
404 32198
BABY
Babylon
BABY
$0.01855522 ▼ -0.26% ▼ -1.67% ▼ -6.50% ▼ -43.50% 4.58M 52.6M
2.84B
405 19075
OMI
ECOMI
OMI
$0.00018549 ▲ 0.58% ▲ 2.03% ▼ -11.60% ▼ -2.90% 2.91M 52.23M
281.56B
406 32644
EURI
Eurite
EURI
$1.17 ▼ -0.02% ▼ -0.01% ▲ 0.80% ▲ 1.27% 6.6M 52.11M
44.42M
407 12999
SSV
ssv.network
SSV
$3.54 ▼ -0.58% ▼ -1.28% ▲ 1.68% ▼ -19.65% 13.45M 52.05M
14.72M
408 34212
XAUM
Matrixdock Gold
XAUM
$4,311.13 ► 0.00% ▲ 0.61% ▲ 2.16% ▲ 1.79% 439.62K 51.81M
12.02K
409 5370
HIVE
Hive
HIVE
$0.10256581 ▲ 0.10% ▲ 0.23% ▲ 0.08% ▼ -13.24% 1.51M 51.78M
504.83M
410 4805
VNDC
VNDC
VNDC
$0.00003662 ▲ 0.07% ▼ -0.06% ▲ 0.35% ▲ 2.45% 12.77M 51.72M
1.41T
411 12220
OSMO
Osmosis
OSMO
$0.06846068 ▼ -0.52% ▼ -0.24% ▼ -3.11% ▼ -33.62% 5.31M 51.69M
754.98M
Max: 1B
412 2405
IOST
IOST
IOST
$0.00171693 ▲ 0.12% ▼ -0.80% ▼ -5.29% ▼ -18.18% 5.63M 51.65M
30.08B
Max: 90B
413 3330
USDP
Pax Dollar
USDP
$0.99993038 ▲ 0.04% ▼ -0.01% ► 0.00% ▲ 0.09% 1.55M 51.57M
51.57M
414 18069
GMT
GMT
GMT
$0.01637881 ▼ -0.14% ▼ -1.89% ▼ -2.07% ▼ -29.27% 7.23M 50.96M
3.11B
415 3893
NOW
ChangeNOW Token
NOW
$0.60014847 ▲ 0.09% ▼ -3.95% ▲ 8.81% ▲ 6.92% 31K 50.89M
84.8M
Max: 200M
416 5566
KEEP
Keep Network
KEEP
$0.05253989 ▼ -0.06% ▲ 1.84% ▼ -40.77% ▼ -9.89% 12.86K 50.85M
967.79M
417 22850
HONEY
Hivemapper
HONEY
$0.00963831 ▼ -0.74% ▼ -3.45% ▼ -19.60% ▼ -3.42% 813.46K 50.77M
5.27B
Max: 10B
418 1727
BNT
Bancor
BNT
$0.43877272 ▼ -0.60% ▼ -2.66% ▼ -2.75% ▼ -16.82% 3.21M 50.54M
115.19M
419 3661
SHX
Stronghold Token
SHX
$0.00870748 ▼ -0.67% ▼ -4.15% ▼ -15.29% ▼ -19.75% 871.72K 50.45M
5.79B
Max: 99.76B
420 7501
WOO
WOO
WOO
$0.02658907 ▼ -0.33% ▼ -2.86% ▲ 5.79% ▼ -20.13% 4.17M 50.38M
1.89B
Max: 2.21B
421 2341
SWFTC
SwftCoin
SWFTC
$0.00500413 ▼ -0.03% ▼ -3.33% ▼ -1.13% ▼ -8.12% 880.5K 50.04M
10B
422 10894
SRX
StorX Network
SRX
$0.06847948 ▲ 0.09% ▲ 1.65% ▲ 0.71% ▼ -7.63% 3.33M 49.68M
725.45M
Max: 1.5B
423 2132
POWR
Powerledger
POWR
$0.0873787 ▼ -0.02% ▲ 0.59% ▼ -2.99% ▼ -17.31% 2.48M 49.64M
568.14M
424 10442
DESO
Decentralized Social
DESO
$5.59 ▼ -0.22% ▲ 1.06% ▼ -6.24% ▼ -20.60% 32.22K 49.62M
8.88M
Max: 10.81M
425 10688
YGG
Yield Guild Games
YGG
$0.07229455 ▼ -0.44% ▼ -1.95% ▲ 1.86% ▼ -36.12% 13.02M 49.29M
681.82M
Max: 1B
426 9543
BICO
Biconomy
BICO
$0.04926309 ▼ -0.25% ▼ -1.84% ▼ -4.20% ▼ -16.75% 8.23M 49.28M
1B
Max: 1B
427 3801
BORA
BORA
BORA
$0.04474924 ▼ -0.41% ▼ -1.03% ▼ -7.35% ▼ -20.38% 448.15K 49.21M
1.1B
Max: 1.21B
428 39071
CYS
Cysic
CYS
$0.30509223 ▲ 1.42% ▲ 21.82% ▲ 47.35% ▲ 47.35% 92.99M 49.06M
160.8M
Max: 1B
429 2943
RPL
Rocket Pool
RPL
$2.23 ▼ -0.31% ▼ -2.28% ▼ -5.54% ▼ -32.82% 3.58M 48.95M
21.95M
430 35216
PYTHIA
Pythia
PYTHIA
$0.04897985 ▼ -0.19% ▼ -5.33% ▲ 5.49% ▼ -3.02% 465.21K 48.89M
998.16M
Max: 1B
431 7129
USTC
TerraClassicUSD
USTC
$0.00875246 ▼ -0.47% ▲ 8.05% ▲ 17.01% ▲ 24.19% 36.38M 48.87M
5.58B
432 39049
WET
Humidifi
WET
$0.21137106 ▲ 0.34% ▲ 9.98% ▲ 88.76% ▲ 88.76% 116.84M 48.62M
230M
Max: 1B
433 27565
ARKM
Arkham
ARKM
$0.21484543 ▼ -0.44% ▼ -0.34% ▼ -2.57% ▼ -34.39% 28.52M 48.36M
225.1M
Max: 1B
434 14806
PEOPLE
ConstitutionDAO
PEOPLE
$0.00954555 ▼ -0.41% ▼ -2.56% ▲ 1.14% ▼ -17.26% 16.71M 48.3M
5.06B
435 9444
KNC
Kyber Network Crystal v2
KNC
$0.25257549 ▲ 0.28% ▼ -2.09% ▼ -7.41% ▼ -15.58% 6.76M 48.14M
190.61M
436 22059
VENOM
Venom
VENOM
$0.04850664 ▼ -0.01% ▼ -2.66% ▼ -10.86% ▼ -23.35% 1.15M 47.97M
988.92M
Max: 8B
437 2982
MVL
MVL
MVL
$0.00172826 ▲ 0.53% ▲ 1.44% ▲ 0.48% ▼ -10.26% 637.86K 47.79M
27.65B
Max: 30B
438 39042
POWER
Power Protocol
POWER
$0.22570267 ▲ 0.98% ▲ 12.39% ▲ 86.65% ▲ 178.76% 23.92M 47.4M
210M
Max: 1B
439 36569
SPK
Spark
SPK
$0.02272722 ▼ -0.62% ▼ -2.92% ▼ -8.67% ▼ -40.57% 24.92M 47.4M
2.09B
Max: 10B
440 29870
BOME
BOOK OF MEME
BOME
$0.00068613 ▼ -0.12% ▼ -0.82% ▲ 2.06% ▼ -23.62% 16.98M 47.27M
68.9B
441 35600
SIGN
Sign
SIGN
$0.0349238 ▼ -0.78% ▼ -2.40% ▼ -8.24% ▼ -9.66% 4.48M 47.15M
1.35B
Max: 10B
442 1214
LSK
Lisk
LSK
$0.2060438 ▼ -0.88% ▼ -0.20% ▼ -11.11% ▼ -21.04% 24.61M 46.45M
225.46M
Max: 400M
443 30168
STRAX
Stratis [New]
STRAX
$0.02278213 ▼ -0.24% ▼ -1.05% ▼ -4.66% ▼ -22.81% 897.78K 46.41M
2.04B
444 37166
CROSS
CROSS
CROSS
$0.13805779 ▼ -0.46% ▼ -3.36% ▲ 17.96% ▲ 34.15% 7.87M 46.28M
335.22M
Max: 985.22M
445 3306
GUSD
Gemini Dollar
GUSD
$0.9998821 ► 0.00% ▲ 0.02% ▼ -0.02% ▲ 0.02% 4.45M 46.05M
46.05M
Max: 148.55M
446 7455
AUDIO
Audius
AUDIO
$0.03334749 ▲ 0.03% ▼ -0.75% ▲ 1.39% ▼ -12.02% 5.63M 46.02M
1.38B
447 24781
CYBER
Cyber
CYBER
$0.80500089 ▲ 0.04% ▼ -2.40% ▼ -6.45% ▼ -15.30% 11.08M 45.95M
57.08M
Max: 100M
448 32197
ME
Magic Eden
ME
$0.2686173 ▲ 0.07% ▼ -1.49% ▼ -17.73% ▼ -36.50% 10.28M 45.68M
170.04M
Max: 1B
449 3029
FLUX
Flux
FLUX
$0.11246452 ▼ -0.32% ▼ -4.69% ▼ -5.73% ▼ -36.11% 4.85M 45.61M
405.53M
Max: 560M
450 8719
ILV
Illuvium
ILV
$6.71 ▲ 0.27% ▼ -2.66% ▼ -5.45% ▼ -27.09% 9.21M 45.57M
6.79M
451 3835
ORBS
Orbs
ORBS
$0.01051684 ▲ 0.07% ▲ 0.56% ▼ -1.42% ▼ -12.37% 4.89M 45.55M
4.33B
452 28230
BIGTIME
Big Time
BIGTIME
$0.02228343 ▲ 0.01% ▲ 0.45% ▼ -2.58% ▼ -24.63% 8.01M 45.51M
2.04B
Max: 5B
453 1816
CVC
Civic
CVC
$0.04525767 ▼ -0.20% ▼ -1.70% ▼ -10.99% ▼ -18.40% 4.85M 45.26M
1B
454 38481
XAN
Anoma
XAN
$0.01797752 ▼ -0.12% ▼ -2.66% ▼ -13.35% ▼ -47.58% 17.07M 44.94M
2.5B
Max: 10B
455 5728
BAL
Balancer
BAL
$0.65592797 ▼ -0.17% ▼ -3.72% ▼ -15.17% ▼ -18.40% 2.18M 44.78M
68.27M
Max: 96.15M
456 11289
SPELL
Spell Token
SPELL
$0.00026052 ▼ -0.41% ▼ -0.99% ▼ -4.33% ▼ -17.54% 13.33M 44.68M
171.51B
457 35509
VVV
Venice Token
VVV
$1.07 ▲ 0.03% ▼ -3.30% ▼ -4.48% ▼ -11.60% 1.06M 44.56M
41.84M
458 4279
SXP
Solar
SXP
$0.0667589 ▼ -0.21% ▼ -0.53% ▲ 13.10% ▼ -40.88% 46.61M 44.42M
665.31M
459 32966
CATI
Catizen
CATI
$0.06143298 ▼ -0.30% ▲ 1.64% ▲ 0.61% ▼ -1.31% 4.57M 44.34M
721.69M
Max: 1B
460 29835
IO
io.net
IO
$0.17343381 ▲ 0.51% ▲ 5.17% ▼ -6.45% ▼ -41.23% 40.01M 43.89M
253.04M
Max: 800M
461 30449
TNSR
Tensor
TNSR
$0.09494902 ▲ 0.28% ▲ 2.12% ▼ -17.99% ▲ 93.13% 27.88M 43.83M
461.6M
462 37637
SOMI
Somnia
SOMI
$0.27279886 ▼ -0.64% ▲ 1.28% ▲ 22.35% ▼ -25.56% 93.46M 43.7M
160.2M
Max: 1B
463 7978
FIDA
Solana Name Service
FIDA
$0.04407307 ▼ -0.44% ▼ -0.95% ▼ -1.12% ▼ -19.16% 2.45M 43.67M
990.91M
464 38407
BOLD
Liquity BOLD
BOLD
$0.99543736 ► 0.00% ▼ -0.10% ▼ -0.09% ▼ -0.62% 8.71K 43.28M
43.48M
465 37456
OPEN
OpenLedger
OPEN
$0.20074102 ▼ -0.17% ▼ -2.14% ▼ -7.89% ▼ -26.70% 6.5M 43.26M
215.5M
Max: 1B
466 21870
MPLX
Metaplex
MPLX
$0.07853742 ▼ -0.81% ▼ -3.64% ▲ 0.14% ▼ -37.32% 4.39M 43.26M
550.78M
Max: 1B
467 32372
XUSD
StraitsX USD
XUSD
$1.00 ▼ -0.01% ▲ 0.01% ▼ -0.01% ▲ 0.01% 28.92M 43.1M
43.1M
468 33372
CARV
CARV
CARV
$0.14183449 ▲ 0.50% ▼ -5.18% ▲ 6.93% ▼ -18.39% 12.57M 43.05M
303.49M
469 31528
DBR
deBridge
DBR
$0.02228585 ▼ -0.12% ▲ 1.14% ▲ 15.09% ▼ -9.69% 7.24M 42.89M
1.92B
Max: 10B
472 29750
HOTKEY
HotKeySwap
HOTKEY
$0.45312102 ▼ -0.22% ▲ 15,744.86% ▲ 22,916.75% ▲ 17,895.65% 0.00 42.84M
94.54M
Max: 100M
470 3978
CHR
Chromia
CHR
$0.05005111 ▼ -0.42% ▼ -4.00% ▼ -4.39% ▼ -30.60% 3.31M 42.54M
849.88M
Max: 978.06M
471 28480
BLAST
Blast
BLAST
$0.00082425 ▲ 0.71% ▼ -2.97% ▼ -7.96% ▼ -31.87% 3.54M 42.52M
51.59B
Max: 100B
472 36102
PARTI
Particle Network
PARTI
$0.09891717 ▲ 0.48% ▼ -0.71% ▼ -17.82% ▲ 0.86% 24.85M 42.47M
429.32M
Max: 1B
473 35747
DOOD
Doodles
DOOD
$0.00544356 ▼ -1.79% ▼ -0.67% ▲ 23.75% ▼ -0.66% 15.12M 42.46M
7.8B
Max: 10B
474 38231
MMT
Momentum
MMT
$0.20745251 ▼ -0.43% ▲ 3.11% ▼ -8.51% ▼ -50.73% 94.54M 42.34M
204.1M
475 9640
METIS
Metis
METIS
$6.21 ▼ -0.32% ▼ -4.37% ▼ -5.72% ▼ -36.30% 5.5M 42.32M
6.81M
Max: 10M
476 2927
SUSD
sUSD
SUSD
$0.96657985 ▲ 0.02% ▲ 0.24% ▲ 0.13% ▼ -0.76% 59.06K 42.19M
43.65M
Max: 142.4M
477 28688
AIAT
AI Analysis Token
AIAT
$0.28748232 ▼ -0.13% ▼ -0.50% ▼ -2.34% ▼ -0.84% 369.83K 42.08M
146.39M
Max: 500M
478 2930
IQ
IQ
IQ
$0.00173954 ▲ 0.33% ▼ -0.97% ▼ -1.74% ▼ -22.23% 1.2M 42.05M
24.17B
Max: 60B
479 33979
USUAL
Usual
USUAL
$0.026726 ▼ -0.35% ▲ 3.38% ▲ 8.42% ▼ -14.54% 51.56M 42M
1.57B
Max: 3B
480 27533
OSAK
Osaka Protocol
OSAK
$0.00000006 ▲ 0.06% ▼ -9.12% ▼ -5.23% ▼ -15.64% 47.16K 41.77M
750.87T
Max: 1000T
481 37016
KLK
Klickl Token
KLK
$0.41708683 ▲ 0.02% ▲ 0.33% ▲ 0.22% ▼ -1.76% 558.67K 41.71M
100M
Max: 1B
482 21533
LISTA
Lista DAO
LISTA
$0.16299261 ▼ -0.79% ▼ -7.66% ▼ -10.52% ▼ -33.72% 7.1M 41.59M
255.16M
Max: 800M
483 27048
APEPE
Ape and Pepe
APEPE
$0.00000116 ▲ 0.14% ▲ 0.99% ▼ -13.37% ▼ -32.48% 25.29M 41.59M
35.88T
Max: 210T
484 7737
API3
API3
API3
$0.48075225 ▼ -0.48% ▼ -1.71% ▼ -5.34% ▼ -23.59% 10.9M 41.55M
86.42M
485 38273
USDon
U.S. Dollar Tokenized Currency (Ondo)
USDon
$1.00 ▼ -0.01% ► 0.00% ▼ -0.02% ▲ 0.02% 74.71M 41.5M
41.5M
486 32722
LAVA
Lava Network
LAVA
$0.1566814 ▲ 2.60% ▼ -2.21% ▼ -0.98% ▲ 7.86% 3.78M 41.44M
264.51M
Max: 1B
487 12894
SQD
Subsquid
SQD
$0.04403139 ▼ -0.33% ▼ -2.76% ▼ -13.37% ▼ -34.47% 8.39M 41.36M
939.27M
Max: 1.34B
488 38634
CLO
Yei Finance
CLO
$0.31832883 ▼ -0.26% ▼ -1.98% ▼ -19.90% ▲ 43.93% 3.96M 41.1M
129.1M
Max: 1B
496 38506
LIGHT
Bitlight
LIGHT
$0.95314826 ▼ -15.98% ▼ -6.42% ▼ -30.29% ▼ -38.40% 42.08M 41.04M
43.06M
Max: 420M
489 25220
BITCOIN
HarryPotterObamaSonic10Inu (ERC-20)
BITCOIN
$0.04100387 ▲ 0.09% ▲ 4.22% ▲ 8.95% ▼ -14.28% 8.09M 41M
999.8M
Max: 999.8M
490 5604
SCRT
Secret
SCRT
$0.12546295 ▼ -0.37% ▼ -1.73% ▼ -0.86% ▼ -31.50% 2M 40.98M
326.66M
491 10789
EURt
Tether EURt
EURt
$1.12 ► 0.00% ▼ -1.99% ▼ -1.78% ▼ -2.07% 405.31K 40.91M
36.39M
492 38651
YB
YieldBasis
YB
$0.46509039 ▼ -0.06% ▲ 2.92% ▼ -12.65% ▼ -0.68% 20.5M 40.89M
87.92M
Max: 1B
493 7429
LQTY
Liquity
LQTY
$0.42596869 ▼ -0.10% ▼ -0.91% ▼ -6.55% ▼ -17.34% 8.22M 40.68M
95.49M
Max: 100M
494 35976
YUSD
Aegis YUSD
YUSD
$0.99929913 ► 0.00% ▼ -0.02% ▲ 0.02% ▲ 0.02% 4.29K 40.63M
40.66M
494 22052
SN
SpaceN
SN
$1.02 ▼ -0.23% ▼ -3.55% ▼ -59.84% ▼ -29.06% 13.71K 40.62M
40.01M
Max: 1B
495 5266
MLK
MiL.k
MLK
$0.0785793 ▲ 1.21% ▼ -0.86% ▼ -0.61% ▼ -18.38% 1.63M 40.61M
516.86M
Max: 986.25M
496 30063
GIGA
Gigachad
GIGA
$0.00435606 ▲ 0.19% ▼ -3.07% ▼ -3.44% ▼ -14.69% 1.96M 40.52M
9.3B
Max: 10B
497 1762
ERG
Ergo
ERG
$0.48930925 ▲ 0.34% ▼ -0.69% ▼ -4.51% ▼ -17.66% 157.15K 40.39M
82.54M
Max: 97.74M
500 29676
AEVO
Aevo
AEVO
$0.04394687 ▲ 1.84% ▲ 4.49% ▲ 0.04% ▼ -28.59% 53.19M 40.25M
915.82M
Max: 1B
499 8107
CBK
Cobak Token
CBK
$0.40315071 ▲ 1.50% ▲ 10.51% ▲ 9.99% ▼ -3.84% 17.8M 39.99M
99.19M
Max: 100M
498 8534
CHEX
Chintai
CHEX
$0.03980857 ▲ 0.24% ▼ -5.72% ▼ -3.69% ▲ 10.30% 685.05K 39.77M
998.92M
499 36255
LUCIC
Lucidum Coin
LUCIC
$0.24216677 ▼ -0.10% ▼ -5.43% ▲ 33.65% ▼ -46.48% 61.04K 39.74M
164.11M
Max: 210M
498 10312
ELG
EscoinToken
ELG
$0.25175361 ▲ 0.63% ▼ -1.24% ▼ -2.86% ▼ -1.36% 319.97K 39.56M
157.14M
Max: 370M
499 4206
WIN
WINkLink
WIN
$0.00003977 ▼ -0.40% ▼ -2.50% ▲ 34.93% ▲ 11.60% 12.44M 39.52M
993.7B
Max: 993.7B
500 17591
NYM
NYM
NYM
$0.04799105 ▲ 6.77% ▼ -1.92% ▲ 0.53% ▲ 1.64% 2.08M 39.51M
823.32M
Max: 1B
500 1974
PRO
Propy
PRO
$0.39468943 ▼ -0.06% ▼ -1.56% ▼ -2.46% ▼ -15.19% 9.26M 39.47M
100M
499 38869
US
Talus Network
US
$0.01793721 ▼ -0.08% ▼ -21.63% ▲ 17.07% ▲ 17.07% 71.2M 39.46M
2.2B
Max: 10B
500 36313
TROLL
TROLL (SOL)
TROLL
$0.03948347 ▼ -2.05% ▲ 18.18% ▲ 40.76% ▼ -13.92% 8.25M 39.44M
998.89M
Max: 1B
500 33440
GOAT
Goatseus Maximus
GOAT
$0.03919529 ▲ 0.35% ▼ -0.67% ▲ 5.39% ▼ -15.55% 6.14M 39.19M
999.99M
Max: 1B
Debug Information
Array
(
    [records] => 511
    [lastUpdate] => 2025-12-13 05:36:01
    [memoryUsage] => 4 MB
    [marketStatsAvailable] => 1
)