Total Market Cap
3.04T
24h Change:
+0.00%
24h Volume
217.11B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
22:32:01
Next update:
13:39
Data may be outdated
Monitoring 510 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$89,061.13 | ▼ -0.28% | ▲ 1.25% | ▼ -0.50% | ▲ 1.85% | 38.58B | 1.78T |
19.98M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$3,009.54 | ▼ -0.35% | ▲ 3.07% | ▲ 0.58% | ▲ 2.54% | 26.71B | 363.23B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99875003 | ▼ -0.02% | ▼ -0.01% | ▲ 0.01% | ▼ -0.04% | 87.46B | 186.3B |
186.54B
∞
|
|
| 4 | 1839 |
BNB
BNB
|
$897.04 | ▲ 0.01% | ▲ 2.37% | ▲ 0.27% | ▲ 4.66% | 2.07B | 122.32B |
136.36M
|
|
| 5 | 52 |
XRP
XRP
|
$1.91 | ▼ -0.45% | ▲ 0.92% | ▲ 1.15% | ▲ 2.86% | 2.2B | 116.48B |
60.85B
|
|
| 6 | 5426 |
Solana
SOL
|
$127.14 | ▼ -0.37% | ▲ 2.13% | ▼ -0.07% | ▲ 2.89% | 3.64B | 71.97B |
566.07M
∞
|
|
| 7 | 3408 |
USDC
USDC
|
$0.99966123 | ▼ -0.01% | ▲ 0.02% | ▼ -0.01% | ► 0.00% | 22.69B | 71.62B |
71.64B
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.29441074 | ▲ 0.02% | ▼ -0.69% | ▼ -1.21% | ▲ 3.35% | 466.08M | 27.89B |
94.72B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.12583516 | ▲ 0.06% | ▲ 2.69% | ▲ 1.48% | ▲ 2.24% | 1.06B | 21.2B |
168.5B
∞
|
|
| 10 | 2010 |
Cardano
ADA
|
$0.36086141 | ▼ -0.16% | ▲ 2.34% | ▲ 2.54% | ▼ -0.62% | 475.4M | 13.01B |
36.04B
|
|
| 11 | 1831 |
Bitcoin Cash
BCH
|
$598.01 | ▼ -0.15% | ▲ 3.45% | ▲ 5.11% | ▼ -3.08% | 368.26M | 11.95B |
19.99M
|
|
| 12 | 32196 |
Hyperliquid
HYPE
|
$29.79 | ▲ 0.57% | ▲ 19.90% | ▲ 39.72% | ▲ 19.29% | 626.78M | 9B |
302.07M
|
|
| 13 | 328 |
Monero
XMR
|
$475.37 | ▲ 0.99% | ▲ 0.43% | ▼ -5.69% | ▲ 5.22% | 134.32M | 8.77B |
18.45M
∞
|
|
| 14 | 1975 |
Chainlink
LINK
|
$12.06 | ▼ -0.36% | ▲ 0.64% | ▼ -1.52% | ▼ -2.41% | 338.43M | 8.54B |
708.1M
|
|
| 15 | 3957 |
UNUS SED LEO
LEO
|
$9.06 | ▼ -0.34% | ▼ -0.65% | ▲ 3.53% | ▲ 7.07% | 1.27M | 8.35B |
921.69M
∞
|
|
| 16 | 512 |
Stellar
XLM
|
$0.20889586 | ▼ -0.12% | ▲ 1.01% | ▲ 0.28% | ▼ -4.58% | 114.91M | 6.77B |
32.43B
|
|
| 17 | 1437 |
Zcash
ZEC
|
$400.66 | ▲ 0.26% | ▲ 8.34% | ▲ 14.17% | ▼ -23.98% | 573.66M | 6.61B |
16.51M
|
|
| 18 | 29470 |
Ethena USDe
USDe
|
$0.99872001 | ▼ -0.01% | ▼ -0.02% | ▼ -0.01% | ▲ 0.02% | 81.41M | 6.59B |
6.6B
∞
|
|
| 19 | 37263 |
Canton Network
CC
|
$0.15472021 | ▲ 0.36% | ▲ 1.36% | ▲ 23.46% | ▲ 15.24% | 14.49M | 5.81B |
37.56B
∞
|
|
| 20 | 20947 |
Sui
SUI
|
$1.44 | ▼ -0.62% | ▼ -0.73% | ▼ -3.53% | ▲ 0.31% | 564.88M | 5.46B |
3.79B
|
|
| 21 | 2 |
Litecoin
LTC
|
$70.06 | ▲ 0.02% | ▲ 0.92% | ▲ 4.20% | ▼ -10.17% | 315.89M | 5.38B |
76.78M
|
|
| 22 | 4943 |
Dai
DAI
|
$0.99962917 | ▼ -0.01% | ▲ 0.02% | ▲ 0.01% | ▲ 0.01% | 94.53M | 5.36B |
5.37B
∞
|
|
| 23 | 5805 |
Avalanche
AVAX
|
$12.08 | ▲ 0.03% | ▲ 2.83% | ▼ -0.97% | ▼ -3.79% | 273.1M | 5.21B |
431.3M
|
|
| 24 | 36148 |
World Liberty Financial USD
USD1
|
$0.99969873 | ▼ -0.02% | ▲ 0.02% | ▲ 0.12% | ▼ -0.06% | 1.27B | 4.94B |
4.94B
∞
|
|
| 25 | 5994 |
Shiba Inu
SHIB
|
$0.00000782 | ▼ -0.33% | ▲ 1.48% | ▲ 0.68% | ▲ 7.09% | 90.99M | 4.61B |
589.24T
|
|
| 26 | 4642 |
Hedera
HBAR
|
$0.10739563 | ▼ -0.51% | ▲ 0.65% | ▲ 1.52% | ▼ -5.71% | 108.01M | 4.6B |
42.79B
|
|
| 27 | 33251 |
World Liberty Financial
WLFI
|
$0.16434249 | ▲ 2.57% | ▲ 3.20% | ▲ 1.75% | ▲ 14.00% | 105M | 4.39B |
26.74B
|
|
| 28 | 27772 |
PayPal USD
PYUSD
|
$0.99961664 | ▼ -0.03% | ▼ -0.03% | ▲ 0.01% | ► 0.00% | 113.93M | 3.83B |
3.83B
∞
|
|
| 29 | 11419 |
Toncoin
TON
|
$1.53 | ▼ -0.07% | ▼ -0.05% | ▼ -0.67% | ▼ -6.70% | 70.71M | 3.72B |
2.44B
∞
|
|
| 30 | 3635 |
Cronos
CRO
|
$0.09090673 | ▼ -0.18% | ▼ -0.09% | ▲ 0.10% | ▼ -1.84% | 11.91M | 3.62B |
39.82B
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.01014789 | ▼ -0.52% | ▼ -2.73% | ▲ 17.71% | ▲ 28.05% | 45.75M | 3.45B |
339.82B
|
|
| 31 | 6636 |
Polkadot
DOT
|
$1.88 | ▼ -0.42% | ▼ -0.05% | ▼ -1.91% | ▲ 1.86% | 99.57M | 3.12B |
1.66B
∞
|
|
| 32 | 7083 |
Uniswap
UNI
|
$4.78 | ▼ -0.40% | ▲ 1.12% | ▲ 0.20% | ▼ -22.31% | 145.93M | 3.03B |
634.9M
∞
|
|
| 33 | 27075 |
Mantle
MNT
|
$0.89388331 | ▲ 0.03% | ▲ 3.16% | ▲ 1.77% | ▼ -13.83% | 44.36M | 2.91B |
3.25B
|
|
| 34 | 22974 |
Bittensor
TAO
|
$235.67 | ▼ -0.07% | ▲ 0.28% | ▼ -0.28% | ▲ 6.86% | 96.74M | 2.51B |
10.63M
|
|
| 35 | 11092 |
Bitget Token
BGB
|
$3.57 | ▲ 0.09% | ▼ -0.13% | ▼ -2.04% | ▲ 2.94% | 25.58M | 2.5B |
699.01M
|
|
| 36 | 7278 |
Aave
AAVE
|
$158.76 | ► 0.00% | ▲ 2.76% | ▲ 2.74% | ▲ 3.66% | 342.06M | 2.43B |
15.32M
∞
|
|
| 37 | 5176 |
Tether Gold
XAUt
|
$5,171.09 | ▼ -0.07% | ▲ 3.22% | ▲ 8.50% | ▲ 13.92% | 391.35M | 2.28B |
440.87K
∞
|
|
| 38 | 3897 |
OKB
OKB
|
$106.18 | ▼ -0.42% | ▲ 2.75% | ▲ 2.84% | ▼ -0.83% | 18.27M | 2.23B |
21M
|
|
| 39 | 4705 |
PAX Gold
PAXG
|
$5,190.59 | ▲ 0.04% | ▲ 3.36% | ▲ 8.44% | ▲ 14.01% | 9.98B | 2.16B |
416.28K
∞
|
|
| 40 | 24478 |
Pepe
PEPE
|
$0.00000507 | ▼ -0.28% | ▲ 1.57% | ▼ -0.18% | ▲ 22.39% | 407.56M | 2.1B |
413.77T
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99556997 | ► 0.00% | ▼ -0.04% | ▼ -0.06% | ▼ -0.19% | 2.56M | 2.05B |
2.06B
∞
|
|
| 41 | 35491 |
MemeCore
M
|
$1.56 | ▼ -1.17% | ▼ -3.04% | ▼ -4.33% | ▲ 1.90% | 9.28M | 1.97B |
1.26B
|
|
| 42 | 6535 |
NEAR Protocol
NEAR
|
$1.49 | ▼ -0.29% | ▲ 1.48% | ▼ -1.85% | ▼ -4.39% | 111.1M | 1.92B |
1.29B
∞
|
|
| 43 | 8916 |
Internet Computer
ICP
|
$3.33 | ▼ -0.63% | ▼ -0.88% | ▼ -8.42% | ▲ 10.15% | 78.94M | 1.82B |
547.61M
∞
|
|
| 44 | 1321 |
Ethereum Classic
ETC
|
$11.56 | ▼ -0.27% | ▲ 1.30% | ▲ 0.44% | ▼ -4.00% | 61.06M | 1.8B |
155.3M
|
|
| 45 | 36341 |
Aster
ASTER
|
$0.66427338 | ▲ 0.42% | ▲ 3.97% | ▲ 14.07% | ▼ -6.41% | 148.96M | 1.71B |
2.57B
|
|
| 46 | 21159 |
Ondo
ONDO
|
$0.3365388 | ▼ -0.42% | ▲ 0.03% | ▲ 1.04% | ▼ -12.43% | 54.74M | 1.64B |
4.87B
∞
|
|
| 47 | 33793 |
Global Dollar
USDG
|
$0.99953302 | ▼ -0.02% | ▼ -0.02% | ▼ -0.01% | ► 0.00% | 18.91M | 1.58B |
1.58B
∞
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$4.61 | ▼ -0.19% | ▲ 1.37% | ▲ 0.41% | ▲ 2.66% | 32.05M | 1.57B |
339.22M
∞
|
|
| 48 | 36410 |
MYX Finance
MYX
|
$5.94 | ▲ 0.35% | ▼ -0.45% | ▲ 12.93% | ▲ 66.71% | 14.23M | 1.49B |
251.47M
|
|
| 49 | 35697 |
Pi
PI
|
$0.1748857 | ▼ -0.54% | ▲ 2.45% | ▼ -4.13% | ▼ -14.42% | 11.54M | 1.47B |
8.38B
|
|
| 50 | 33038 |
Sky
SKY
|
$0.06334337 | ▼ -0.15% | ▼ -3.22% | ▼ -0.15% | ▼ -0.31% | 16.51M | 1.46B |
23B
|
|
| 51 | 2087 |
KuCoin Token
KCS
|
$10.88 | ▼ -0.11% | ▲ 1.74% | ▲ 2.95% | ▲ 0.64% | 2.82M | 1.44B |
132.16M
|
|
| 52 | 30171 |
Ethena
ENA
|
$0.17297423 | ▼ -0.27% | ▲ 1.50% | ▼ -4.48% | ▼ -16.48% | 117.59M | 1.38B |
7.96B
|
|
| 53 | 34387 |
Ripple USD
RLUSD
|
$0.99960654 | ▲ 0.02% | ► 0.00% | ▲ 0.05% | ▼ -0.01% | 87.68M | 1.34B |
1.34B
∞
|
|
| 54 | 13502 |
Worldcoin
WLD
|
$0.46312111 | ▼ -0.64% | ▲ 0.39% | ▼ -1.55% | ▼ -7.55% | 74.46M | 1.28B |
2.77B
∞
|
|
| 55 | 28321 |
POL (ex-MATIC)
POL
|
$0.11955905 | ▼ -0.65% | ▼ -0.42% | ▼ -8.58% | ▲ 12.27% | 84.72M | 1.27B |
10.58B
∞
|
|
| 56 | 21794 |
Aptos
APT
|
$1.58 | ▲ 0.08% | ▲ 2.08% | ▲ 2.52% | ▼ -7.40% | 83.98M | 1.21B |
765.09M
∞
|
|
| 57 | 38417 |
River
RIVER
|
$60.98 | ▼ -1.52% | ▼ -25.31% | ▲ 72.14% | ▲ 1,247.64% | 85.21M | 1.2B |
19.6M
|
|
| 58 | 4269 |
GateToken
GT
|
$9.97 | ▲ 0.01% | ▲ 1.59% | ▲ 2.65% | ▼ -3.51% | 2.64M | 1.15B |
115.18M
|
|
| 59 | 36507 |
Pump.fun
PUMP
|
$0.00316837 | ▲ 0.42% | ▲ 16.07% | ▲ 27.95% | ▲ 71.56% | 459.74M | 1.12B |
354B
|
|
| 60 | 19891 |
USDD
USDD
|
$0.99890142 | ► 0.00% | ▼ -0.07% | ▲ 0.01% | ▼ -0.04% | 3.08M | 1.11B |
1.11B
∞
|
|
| 61 | 3794 |
Cosmos
ATOM
|
$2.24 | ▼ -0.05% | ▲ 0.83% | ▼ -3.40% | ▲ 8.83% | 50.96M | 1.1B |
489.98M
∞
|
|
| 62 | 20396 |
Kaspa
KAS
|
$0.03967126 | ▼ -0.54% | ▼ -0.65% | ▼ -2.22% | ▼ -10.25% | 19.4M | 1.08B |
27.15B
|
|
| 63 | 4030 |
Algorand
ALGO
|
$0.12102175 | ▼ -0.07% | ▼ -1.68% | ▲ 4.88% | ▲ 1.92% | 40.08M | 1.07B |
8.86B
|
|
| 64 | 39064 |
Midnight
NIGHT
|
$0.06108715 | ▼ -0.65% | ▲ 0.94% | ▲ 1.90% | ▼ -30.96% | 18.27M | 1.01B |
16.61B
|
|
| 65 | 11841 |
Arbitrum
ARB
|
$0.17098893 | ▼ -0.61% | ▲ 0.27% | ▼ -6.78% | ▼ -11.64% | 69.18M | 996.32M |
5.83B
∞
|
|
| 66 | 3155 |
Quant
QNT
|
$80.97 | ▲ 0.89% | ▲ 7.88% | ▲ 4.19% | ▲ 11.49% | 22.02M | 977.51M |
12.07M
|
|
| 67 | 5690 |
Render
RENDER
|
$1.87 | ▼ -0.37% | ▼ -2.83% | ▼ -3.22% | ▲ 42.63% | 54.79M | 967.96M |
518.69M
|
|
| 68 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$4.80 | ▼ -0.25% | ▼ -0.19% | ▼ -0.71% | ▼ -2.28% | 148.69M | 959.87M |
200M
|
|
| 69 | 2280 |
Filecoin
FIL
|
$1.28 | ▼ -0.32% | ▲ 0.38% | ▼ -2.42% | ▼ -3.04% | 87.73M | 945.72M |
740.56M
∞
|
|
| 70 | 3077 |
VeChain
VET
|
$0.01024735 | ▼ -0.60% | ▲ 0.43% | ▲ 1.45% | ▼ -7.21% | 21.83M | 881.12M |
85.99B
|
|
| 71 | 7950 |
Flare
FLR
|
$0.01059323 | ▼ -0.36% | ▲ 0.75% | ▲ 5.98% | ▼ -5.43% | 4.78M | 879.11M |
82.99B
∞
|
|
| 72 | 131 |
Dash
DASH
|
$63.22 | ▼ -0.72% | ▲ 4.60% | ▼ -9.38% | ▲ 44.27% | 276.04M | 794.84M |
12.57M
|
|
| 73 | 23095 |
Bonk
BONK
|
$0.00000881 | ▼ -0.17% | ▲ 1.19% | ▼ -1.17% | ▲ 11.64% | 70.87M | 775.53M |
88T
|
|
| 74 | 35626 |
Story
IP
|
$2.17 | ▼ -0.33% | ▲ 0.43% | ▼ -5.52% | ▲ 42.28% | 112.66M | 758.13M |
349.35M
∞
|
|
| 75 | 2634 |
XDC Network
XDC
|
$0.0390232 | ▲ 0.41% | ▲ 0.41% | ▼ -2.63% | ▼ -22.34% | 20.73M | 744.85M |
19.09B
∞
|
|
| 76 | 39120 |
United Stables
U
|
$0.99887175 | ▼ -0.01% | ▼ -0.03% | ▲ 0.01% | ▼ -0.07% | 22.89M | 734.07M |
734.9M
∞
|
|
| 77 | 23149 |
Sei
SEI
|
$0.10679499 | ▼ -0.44% | ▲ 1.01% | ▲ 0.52% | ▼ -6.00% | 25.86M | 706.15M |
6.61B
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ▼ -0.12% | ▼ -0.11% | ▲ 0.16% | ▲ 0.23% | 1.4M | 704.17M |
629.92M
∞
|
|
| 78 | 29210 |
Jupiter
JUP
|
$0.20441102 | ▼ -0.40% | ▲ 6.37% | ▲ 6.58% | ▲ 3.59% | 27.06M | 663.09M |
3.24B
|
|
| 79 | 7186 |
PancakeSwap
CAKE
|
$1.92 | ▼ -0.25% | ▲ 0.69% | ▲ 0.56% | ▲ 2.99% | 35.37M | 640.22M |
333.47M
|
|
| 80 | 34466 |
Pudgy Penguins
PENGU
|
$0.00991109 | ▲ 0.05% | ▲ 1.94% | ▲ 2.52% | ▲ 7.62% | 107.08M | 623.02M |
62.86B
|
|
| 81 | 2694 |
Nexo
NEXO
|
$0.96011348 | ▼ -0.09% | ▲ 2.82% | ▲ 4.09% | ▲ 6.27% | 6.77M | 620.37M |
646.15M
|
|
| 82 | 2011 |
Tezos
XTZ
|
$0.5701721 | ▼ -0.56% | ▲ 0.01% | ▲ 1.35% | ▲ 16.51% | 22.51M | 612.08M |
1.07B
∞
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.08037045 | ▲ 0.04% | ▼ -0.18% | ▼ -7.52% | ▼ -16.67% | 10.76M | 611.26M |
7.61B
∞
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.9979939 | ▲ 0.08% | ▲ 0.08% | ▲ 0.03% | ▲ 0.05% | 3.3M | 595.46M |
596.66M
∞
|
|
| 83 | 26997 |
LayerZero
ZRO
|
$2.01 | ▲ 0.12% | ▼ -3.26% | ▲ 11.86% | ▲ 61.96% | 88.21M | 593.09M |
295M
|
|
| 84 | 4066 |
Chiliz
CHZ
|
$0.05715049 | ▲ 0.36% | ▲ 6.55% | ▲ 10.62% | ▲ 58.71% | 122.89M | 585.33M |
10.24B
∞
|
|
| 85 | 11840 |
Optimism
OP
|
$0.29995648 | ▼ -0.44% | ▲ 0.10% | ▼ -0.94% | ▲ 10.71% | 60.49M | 583.14M |
1.94B
|
|
| 86 | 4847 |
Stacks
STX
|
$0.30109452 | ▼ -0.29% | ▲ 0.29% | ▼ -0.63% | ▲ 15.35% | 10.56M | 546.37M |
1.81B
∞
|
|
| 87 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.82696975 | ▼ -0.07% | ▲ 2.16% | ▲ 2.63% | ▲ 19.94% | 61.71M | 542.72M |
656.27M
|
|
| 207 | 37745 |
c8ntinuum
CTM
|
$0.12319519 | ▼ -0.26% | ▲ 2.70% | ▲ 2.99% | ▲ 2.21% | 1.13M | 537.07M |
4.36B
|
|
| 88 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.22688527 | ▼ -0.31% | ▲ 2.36% | ▼ -2.76% | ▲ 6.58% | 44.64M | 522.41M |
2.3B
|
|
| 89 | 6538 |
Curve DAO Token
CRV
|
$0.34528843 | ▼ -1.05% | ▼ -2.94% | ▼ -6.43% | ▼ -11.16% | 74.83M | 503.97M |
1.46B
|
|
| 208 | 38562 |
USDai
USDAI
|
$0.99933865 | ► 0.00% | ► 0.00% | ▼ -0.03% | ▼ -0.04% | 0.00 | 501.02M |
501.35M
∞
|
|
| 209 | 23508 |
GHO
GHO
|
$0.99958138 | ▼ -0.02% | ► 0.00% | ▲ 0.04% | ▲ 0.05% | 971.08K | 494.9M |
495.11M
∞
|
|
| 90 | 2563 |
TrueUSD
TUSD
|
$0.99872148 | ▼ -0.03% | ▼ -0.02% | ▲ 0.02% | ▲ 0.02% | 12.2M | 493.88M |
494.52M
∞
|
|
| 91 | 26081 |
First Digital USD
FDUSD
|
$0.99837651 | ► 0.00% | ▲ 0.10% | ▲ 0.02% | ▲ 0.01% | 3.22B | 490.76M |
491.56M
∞
|
|
| 92 | 39125 |
Lighter
LIT
|
$1.92 | ▼ -2.40% | ▲ 15.10% | ▲ 18.95% | ▼ -28.08% | 96.4M | 480.56M |
250M
|
|
| 210 | 22615 |
Fasttoken
FTN
|
$1.09 | ▲ 0.11% | ▲ 0.09% | ▲ 0.10% | ▲ 9.87% | 12.37M | 475.22M |
436.26M
|
|
| 93 | 10603 |
Immutable
IMX
|
$0.23640582 | ▲ 0.01% | ▼ -2.36% | ▼ -3.93% | ▲ 1.08% | 21.22M | 470.2M |
1.99B
|
|
| 94 | 34104 |
Morpho
MORPHO
|
$1.19 | ▼ -0.77% | ▼ -4.91% | ▲ 2.66% | ▲ 2.21% | 17.46M | 452.15M |
378.59M
|
|
| 95 | 32880 |
Kaia
KAIA
|
$0.07246742 | ▼ -0.41% | ▼ -2.69% | ▲ 43.71% | ▲ 28.93% | 28.62M | 451.42M |
6.23B
∞
|
|
| 96 | 7226 |
Injective
INJ
|
$4.46 | ▼ -0.69% | ▼ -0.07% | ▼ -1.47% | ▼ -5.66% | 35.79M | 445.98M |
99.97M
∞
|
|
| 97 | 8000 |
Lido DAO
LDO
|
$0.52525023 | ▼ -0.48% | ▲ 1.62% | ▲ 0.11% | ▼ -9.61% | 28.35M | 444.66M |
846.57M
∞
|
|
| 98 | 29814 |
ether.fi
ETHFI
|
$0.63300961 | ▲ 0.31% | ▲ 5.04% | ▲ 2.93% | ▼ -9.57% | 37.79M | 442.77M |
699.46M
|
|
| 99 | 6783 |
Axie Infinity
AXS
|
$2.61 | ▲ 1.92% | ▲ 8.67% | ▲ 24.70% | ▲ 207.67% | 518.02M | 440.45M |
168.75M
∞
|
|
| 100 | 35053 |
pippin
PIPPIN
|
$0.43892912 | ▼ -1.92% | ▲ 45.90% | ▲ 59.99% | ▲ 4.51% | 79.32M | 438.93M |
1000M
∞
|
|
| 101 | 29270 |
Aerodrome Finance
AERO
|
$0.46165939 | ▼ -0.17% | ▲ 1.43% | ▼ -1.35% | ▼ -0.31% | 14.23M | 421.3M |
912.57M
∞
|
|
| 102 | 38515 |
DoubleZero
2Z
|
$0.1182694 | ▼ -0.42% | ▼ -3.37% | ▲ 0.40% | ▲ 2.78% | 15.41M | 410.56M |
3.47B
|
|
| 103 | 10804 |
FLOKI
FLOKI
|
$0.00004209 | ▼ -0.62% | ▲ 0.59% | ▼ -1.77% | ▲ 4.42% | 33.15M | 401.54M |
9.54T
∞
|
|
| 104 | 16086 |
BitTorrent [New]
BTT
|
$0.0000004 | ▼ -0.09% | ▲ 0.45% | ▲ 0.03% | ▲ 2.33% | 10.57M | 397.71M |
986.06T
∞
|
|
| 105 | 20641 |
EURC
EURC
|
$1.20 | ▲ 0.08% | ▲ 1.37% | ▲ 2.69% | ▲ 2.21% | 66.88M | 395.86M |
328.76M
∞
|
|
| 106 | 33824 |
Maple Finance
SYRUP
|
$0.34159114 | ▼ -0.06% | ▼ -0.31% | ▲ 2.25% | ▲ 4.04% | 12.74M | 395.27M |
1.16B
∞
|
|
| 107 | 22861 |
Celestia
TIA
|
$0.45226586 | ▼ -0.79% | ▲ 0.82% | ▼ -3.18% | ▼ -3.35% | 29.44M | 394.49M |
872.25M
∞
|
|
| 108 | 6719 |
The Graph
GRT
|
$0.03657928 | ▼ -0.55% | ▲ 0.56% | ▲ 0.71% | ▼ -2.45% | 16.26M | 391.21M |
10.69B
∞
|
|
| 109 | 38892 |
Stable
STABLE
|
$0.02217119 | ▼ -1.64% | ▲ 6.02% | ▲ 28.44% | ▲ 73.03% | 27.06M | 390.21M |
17.6B
|
|
| 110 | 36922 |
Humanity Protocol
H
|
$0.1567297 | ▼ -0.66% | ▼ -1.57% | ▼ -5.32% | ▼ -4.92% | 28.14M | 377.83M |
2.41B
|
|
| 111 | 1659 |
Gnosis
GNO
|
$142.79 | ▼ -0.06% | ▲ 2.99% | ▲ 3.96% | ▲ 14.33% | 4.96M | 376.87M |
2.64M
∞
|
|
| 112 | 1720 |
IOTA
IOTA
|
$0.08706691 | ▼ -0.46% | ▼ -0.36% | ▲ 5.01% | ▲ 2.23% | 16.83M | 370.94M |
4.26B
∞
|
|
| 113 | 3871 |
Newton
NEW
|
$0.00375797 | ▲ 4.04% | ▼ -7.17% | ▼ -11.89% | ▼ -17.69% | 13.68M | 369.05M |
98.2B
|
|
| 114 | 5964 |
Trust Wallet Token
TWT
|
$0.85829684 | ▲ 0.06% | ▲ 1.20% | ▼ -1.11% | ▲ 0.42% | 9.13M | 368.95M |
429.86M
|
|
| 115 | 28081 |
SPX6900
SPX
|
$0.39031769 | ▼ -0.64% | ▲ 0.93% | ▼ -10.11% | ▼ -21.06% | 12.62M | 363.38M |
930.99M
|
|
| 116 | 22691 |
Starknet
STRK
|
$0.06952279 | ▼ -0.42% | ▼ -0.47% | ▼ -10.26% | ▼ -14.62% | 35.69M | 361.95M |
5.21B
|
|
| 117 | 28177 |
Pyth Network
PYTH
|
$0.06272899 | ▼ -1.38% | ▲ 6.56% | ▲ 10.94% | ▲ 4.38% | 59.46M | 360.69M |
5.75B
|
|
| 118 | 3602 |
Bitcoin SV
BSV
|
$17.81 | ▲ 0.04% | ▼ -0.38% | ▼ -2.30% | ▼ -0.22% | 13.24M | 355.89M |
19.98M
∞
|
|
| 119 | 7334 |
Conflux
CFX
|
$0.06813633 | ▼ -0.59% | ▼ -0.10% | ▼ -2.78% | ▼ -4.88% | 10.27M | 352.76M |
5.18B
∞
|
|
| 120 | 9816 |
APENFT
NFT
|
$0.00000035 | ▼ -0.13% | ▼ -0.26% | ▲ 0.11% | ▲ 0.93% | 15.56M | 352.73M |
999.99T
|
|
| 121 | 5488 |
JUST
JST
|
$0.03994938 | ▲ 0.03% | ▼ -14.71% | ▼ -5.14% | ▲ 2.62% | 44.76M | 352.16M |
8.82B
∞
|
|
| 122 | 2394 |
Telcoin
TEL
|
$0.00366461 | ▼ -0.14% | ▲ 1.00% | ▲ 9.54% | ▼ -11.74% | 1.18M | 348.87M |
95.2B
|
|
| 123 | 13855 |
Ethereum Name Service
ENS
|
$9.07 | ▼ -0.26% | ▲ 1.79% | ▲ 0.88% | ▼ -6.37% | 22.53M | 346.44M |
38.19M
∞
|
|
| 124 | 6210 |
The Sandbox
SAND
|
$0.12905765 | ▼ -0.29% | ▼ -3.07% | ▼ -7.36% | ▲ 12.58% | 60.22M | 344.23M |
2.67B
∞
|
|
| 125 | 8425 |
JasmyCoin
JASMY
|
$0.00692261 | ▲ 0.28% | ▲ 1.42% | ▼ -1.40% | ▲ 16.72% | 21.62M | 342.29M |
49.44B
|
|
| 126 | 1168 |
Decred
DCR
|
$19.68 | ▼ -0.66% | ▼ -2.81% | ▼ -9.13% | ▲ 3.31% | 10.71M | 339.42M |
17.25M
|
|
| 127 | 10529 |
Sun [New]
SUN
|
$0.01752754 | ▼ -0.01% | ▼ -12.06% | ▼ -13.47% | ▼ -8.75% | 56.22M | 336.59M |
19.2B
|
|
| 128 | 28752 |
dogwifhat
WIF
|
$0.3285866 | ▼ -0.90% | ▼ -0.48% | ▼ -1.18% | ▲ 6.05% | 102.2M | 328.21M |
998.84M
|
|
| 129 | 9481 |
Pendle
PENDLE
|
$1.90 | ▼ -0.77% | ▼ -2.10% | ▼ -1.57% | ▲ 1.82% | 35.98M | 315.03M |
165.79M
∞
|
|
| 130 | 33597 |
Fartcoin
FARTCOIN
|
$0.31044098 | ▲ 0.08% | ▲ 6.58% | ▲ 3.41% | ▲ 1.10% | 51.45M | 310.44M |
1000M
|
|
| 131 | 7080 |
Gala
GALA
|
$0.00608457 | ▼ -0.67% | ▼ -0.24% | ▼ -4.34% | ▼ -0.71% | 20.9M | 286.96M |
47.16B
|
|
| 132 | 1966 |
Decentraland
MANA
|
$0.14056085 | ▼ -0.23% | ▼ -2.94% | ▼ -7.93% | ▲ 15.69% | 24.66M | 276.87M |
1.97B
∞
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.99296331 | ▼ -0.03% | ▲ 0.01% | ▲ 0.04% | ▲ 0.06% | 1.84M | 274.21M |
276.16M
∞
|
|
| 133 | 30636 |
Zebec Network
ZBCN
|
$0.00279191 | ▼ -0.55% | ▲ 0.28% | ▼ -5.08% | ▲ 12.87% | 9.56M | 273.48M |
97.95B
|
|
| 134 | 2416 |
Theta Network
THETA
|
$0.27275742 | ▼ -0.40% | ▼ -0.64% | ▼ -8.44% | ▲ 0.90% | 10.28M | 272.76M |
1B
|
|
| 135 | 8526 |
Raydium
RAY
|
$0.99865258 | ▲ 0.10% | ▲ 1.46% | ▲ 2.33% | ▲ 8.27% | 17.05M | 268.27M |
268.63M
|
|
| 136 | 1697 |
Basic Attention Token
BAT
|
$0.1745174 | ▼ -0.76% | ▼ -0.74% | ▼ -9.24% | ▼ -19.23% | 11.93M | 261.03M |
1.5B
∞
|
|
| 137 | 1376 |
Neo
NEO
|
$3.58 | ▼ -0.30% | ▲ 0.64% | ▼ -1.08% | ▼ -2.69% | 19.25M | 252.5M |
70.54M
∞
|
|
| 138 | 7326 |
DeXe
DEXE
|
$2.97 | ▼ -0.42% | ▼ -3.78% | ▲ 0.27% | ▼ -2.36% | 3.15M | 248.47M |
83.73M
∞
|
|
| 139 | 36645 |
Plasma
XPL
|
$0.136265 | ▼ -0.26% | ▲ 8.66% | ▲ 11.50% | ▼ -12.22% | 122.74M | 245.28M |
1.8B
∞
|
|
| 140 | 24091 |
ZKsync
ZK
|
$0.02777422 | ▼ -0.71% | ▼ -2.56% | ▼ -5.29% | ▼ -6.11% | 15.47M | 244.12M |
8.79B
|
|
| 141 | 1455 |
Golem
GLM
|
$0.24039264 | ▼ -0.50% | ▲ 5.88% | ▲ 10.35% | ▲ 19.17% | 14.51M | 240.39M |
1B
|
|
| 142 | 5692 |
Compound
COMP
|
$23.82 | ▼ -0.53% | ▼ -0.46% | ▼ -1.81% | ▼ -7.63% | 14.07M | 237.41M |
9.96M
∞
|
|
| 143 | 18679 |
Onyxcoin
XCN
|
$0.00644346 | ▲ 0.09% | ▲ 0.52% | ▼ -4.26% | ▲ 39.21% | 11.08M | 236.94M |
36.77B
|
|
| 144 | 30495 |
Monad
MON
|
$0.02177434 | ▲ 0.28% | ▲ 15.99% | ▲ 19.85% | ▲ 0.04% | 137.36M | 235.83M |
10.83B
|
|
| 212 | 27048 |
Ape and Pepe
APEPE
|
$0.00000111 | ▼ -0.06% | ▼ -0.20% | ▲ 4.82% | ▲ 0.48% | 19.91M | 233.07M |
210T
|
|
| 213 | 29933 |
Undeads Games
UDS
|
$2.30 | ▼ -0.46% | ▼ -1.93% | ▼ -8.28% | ▼ -5.65% | 1.08M | 227.87M |
99.25M
|
|
| 145 | 38828 |
Kite
KITE
|
$0.12486404 | ▼ -0.45% | ▲ 8.46% | ▲ 26.28% | ▲ 36.98% | 52.97M | 224.76M |
1.8B
|
|
| 214 | 2499 |
SwissBorg
BORG
|
$0.22779714 | ▼ -0.38% | ▲ 1.26% | ▼ -1.76% | ▼ -12.68% | 641.77K | 223.75M |
982.25M
|
|
| 146 | 10508 |
Fluid
FLUID
|
$2.88 | ▼ -0.54% | ▼ -5.17% | ▲ 10.55% | ▲ 12.65% | 7.18M | 223.47M |
77.53M
∞
|
|
| 215 | 34261 |
WeFi
WFI
|
$2.85 | ▲ 0.19% | ▼ -1.90% | ▼ -3.73% | ▲ 3.98% | 2.38M | 223.2M |
78.36M
|
|
| 147 | 5632 |
Arweave
AR
|
$3.36 | ▼ -0.43% | ▲ 0.30% | ▼ -6.71% | ▼ -8.74% | 22.81M | 220.55M |
65.65M
|
|
| 216 | 27765 |
Zeebu
ZBU
|
$0.52411611 | ▲ 0.09% | ▲ 0.21% | ▼ -0.09% | ▼ -8.14% | 57.55K | 216.79M |
413.63M
∞
|
|
| 148 | 38482 |
Falcon Finance
FF
|
$0.09001744 | ▼ -0.51% | ▼ -6.04% | ▲ 11.81% | ▼ -2.53% | 123.63M | 210.64M |
2.34B
|
|
| 149 | 9903 |
Convex Finance
CVX
|
$2.09 | ▼ -0.46% | ▼ -1.08% | ▲ 4.58% | ▲ 15.89% | 6.49M | 207.85M |
99.38M
∞
|
|
| 150 | 10791 |
eCash
XEC
|
$0.00001037 | ▼ -0.09% | ▼ -0.71% | ▼ -0.74% | ▼ -2.13% | 4.41M | 207.2M |
19.98T
|
|
| 151 | 4172 |
Terra Classic
LUNC
|
$0.00003788 | ▼ -0.15% | ▼ -0.67% | ▲ 0.47% | ▼ -5.76% | 7.97M | 207.16M |
5.47T
∞
|
|
| 152 | 5665 |
Helium
HNT
|
$1.11 | ▼ -0.30% | ▼ -1.95% | ▼ -7.96% | ▼ -26.52% | 3.6M | 206.43M |
186.32M
|
|
| 217 | 28293 |
Ultima
ULTIMA
|
$5,361.43 | ▲ 0.55% | ▲ 0.36% | ▼ -10.94% | ▲ 4.30% | 20.06M | 200.57M |
37.41K
|
|
| 153 | 4157 |
THORChain
RUNE
|
$0.57103849 | ▼ -0.42% | ▲ 1.15% | ▼ -4.00% | ▲ 3.73% | 21.85M | 200.43M |
350.99M
|
|
| 154 | 37322 |
Vision
VSN
|
$0.0561461 | ▲ 0.07% | ▲ 1.97% | ▼ -13.84% | ▼ -29.56% | 20.67M | 195.89M |
3.49B
|
|
| 155 | 36532 |
BUILDon
B
|
$0.19566164 | ▲ 0.01% | ▲ 1.61% | ▼ -2.15% | ▲ 24.76% | 4.83M | 195.66M |
1B
∞
|
|
| 156 | 32684 |
Sonic (prev. FTM)
S
|
$0.06725722 | ▼ -0.70% | ▼ -0.82% | ▼ -6.86% | ▼ -12.93% | 18.02M | 193.7M |
2.88B
∞
|
|
| 157 | 36119 |
Walrus
WAL
|
$0.12166272 | ▼ -0.52% | ▼ -2.06% | ▼ -8.00% | ▲ 1.56% | 10.3M | 191.87M |
1.58B
|
|
| 158 | 2467 |
OriginTrail
TRAC
|
$0.38305599 | ▼ -0.05% | ▲ 0.53% | ▼ -1.59% | ▼ -1.82% | 8.48M | 191.53M |
500M
|
|
| 218 | 35954 |
Loaded Lions
LION
|
$0.00617686 | ▼ -0.22% | ▲ 0.73% | ▲ 0.64% | ▼ -8.15% | 996.86K | 190.53M |
30.85B
|
|
| 159 | 38868 |
Sentient
SENT
|
$0.02621018 | ▼ -1.12% | ▼ -3.35% | ▲ 36.29% | ▲ 36.29% | 346.35M | 189.71M |
7.24B
∞
|
|
| 160 | 30494 |
EigenLayer
EIGEN
|
$0.33406201 | ▼ -0.19% | ▲ 1.45% | ▲ 1.81% | ▼ -13.42% | 23.67M | 182.29M |
545.69M
∞
|
|
| 161 | 8119 |
SafePal
SFP
|
$0.36404597 | ▼ -0.33% | ▲ 2.88% | ▲ 4.99% | ▲ 17.52% | 3.83M | 182.02M |
500M
|
|
| 162 | 38337 |
0G
0G
|
$0.84978745 | ▼ -0.09% | ▼ -8.24% | ▲ 12.02% | ▼ -9.03% | 43.1M | 181.21M |
213.24M
∞
|
|
| 163 | 33391 |
DeepBook Protocol
DEEP
|
$0.03887597 | ▼ -0.52% | ▼ -0.63% | ▲ 2.65% | ▲ 10.91% | 14.73M | 180.52M |
4.64B
|
|
| 164 | 4041 |
MX Token
MX
|
$1.96 | ▲ 0.07% | ▲ 0.26% | ▼ -1.64% | ▼ -4.03% | 8.02M | 179.61M |
91.84M
|
|
| 165 | 36462 |
Vaulta
A
|
$0.11041008 | ▼ -0.12% | ▼ -0.24% | ▲ 2.15% | ▼ -29.37% | 21.43M | 178.75M |
1.62B
|
|
| 219 | 35437 |
Astherus USDF
USDF
|
$0.99759478 | ▼ -0.01% | ▲ 0.01% | ▲ 0.02% | ▼ -0.04% | 145.85K | 174.89M |
175.31M
∞
|
|
| 166 | 38408 |
Lombard
BARD
|
$0.77189371 | ▼ -0.06% | ▼ -3.54% | ▼ -3.95% | ▼ -2.43% | 14.01M | 173.68M |
225M
|
|
| 167 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000092 | ▼ -0.79% | ▲ 5.04% | ▲ 7.43% | ▼ -5.62% | 3.08M | 172.31M |
187.5T
|
|
| 220 | 18031 |
Concordium
CCD
|
$0.01455735 | ▲ 3.88% | ▲ 22.03% | ▼ -0.05% | ▲ 41.34% | 1.32M | 172.23M |
11.83B
∞
|
|
| 168 | 1698 |
Horizen
ZEN
|
$9.49 | ▼ -0.60% | ▲ 2.07% | ▼ -5.36% | ▲ 4.03% | 51.1M | 168.95M |
17.8M
|
|
| 169 | 7548 |
WEMIX
WEMIX
|
$0.36586993 | ▲ 0.36% | ▼ -1.16% | ▲ 22.41% | ▼ -5.15% | 1.47M | 168.86M |
461.53M
|
|
| 170 | 6892 |
MultiversX
EGLD
|
$5.77 | ▼ -0.22% | ▼ -0.17% | ▼ -2.08% | ▼ -4.89% | 6.79M | 168.58M |
29.2M
|
|
| 171 | 8104 |
1inch Network
1INCH
|
$0.11850645 | ▼ -1.02% | ▼ -15.62% | ▼ -15.63% | ▼ -18.55% | 75.33M | 167.16M |
1.41B
|
|
| 221 | 30605 |
Ailey
ALE
|
$0.3797101 | ▲ 0.04% | ▲ 0.68% | ▲ 0.10% | ▼ -5.31% | 223.4K | 166.97M |
439.72M
|
|
| 222 | 15271 |
Rollbit Coin
RLB
|
$0.0937037 | ▼ -0.40% | ▲ 0.18% | ▲ 1.14% | ▲ 39.55% | 183.45K | 165.76M |
1.77B
∞
|
|
| 172 | 28298 |
Beam
BEAM
|
$0.00332454 | ▼ -1.20% | ▲ 8.20% | ▲ 17.15% | ▲ 15.35% | 19.29M | 164.45M |
49.47B
|
|
| 223 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.1632202 | ▼ -1.17% | ▲ 5.31% | ▲ 9.12% | ▲ 0.74% | 8.33M | 163.22M |
1B
|
|
| 173 | 6945 |
Amp
AMP
|
$0.00193541 | ▼ -0.47% | ▼ -1.72% | ▼ -6.02% | ▲ 11.84% | 4.9M | 163.12M |
84.28B
|
|
| 224 | 7184 |
48 Club Token
KOGE
|
$47.95 | ▼ -0.01% | ▲ 0.01% | ▲ 0.02% | ▼ -0.04% | 119.31M | 162.46M |
3.39M
|
|
| 174 | 38590 |
币安人生
币安人生
|
$0.16139174 | ▼ -0.97% | ▲ 5.41% | ▼ -8.10% | ▲ 35.01% | 21.55M | 161.39M |
1B
|
|
| 175 | 35347 |
Official Melania Meme
MELANIA
|
$0.16457743 | ▼ -0.60% | ▼ -1.89% | ▲ 16.80% | ▲ 43.58% | 18.85M | 160.87M |
977.5M
∞
|
|
| 225 | 32864 |
AUSD
AUSD
|
$0.99969763 | ► 0.00% | ▲ 0.01% | ▲ 0.05% | ▲ 0.03% | 36.39M | 160.46M |
160.51M
∞
|
|
| 226 | 36762 |
StandX DUSD
DUSD
|
$0.99804194 | ▼ -0.01% | ▼ -0.04% | ▼ -0.03% | ▼ -0.04% | 2.37M | 159.97M |
160.29M
∞
|
|
| 227 | 36066 |
Keeta
KTA
|
$0.32830595 | ▼ -0.82% | ▲ 8.86% | ▲ 12.86% | ▲ 46.10% | 4.9M | 158.08M |
481.52M
|
|
| 176 | 3640 |
Livepeer
LPT
|
$3.19 | ▼ -0.81% | ▼ -1.40% | ▲ 13.45% | ▲ 11.01% | 32.91M | 157.01M |
49.19M
∞
|
|
| 228 | 10180 |
Gomining
Gomining
|
$0.38346108 | ▲ 0.10% | ▲ 0.47% | ▼ -4.66% | ▲ 6.10% | 11.76M | 155.61M |
405.81M
|
|
| 177 | 29587 |
Wormhole
W
|
$0.0289413 | ▼ -0.77% | ▼ -1.95% | ▼ -6.11% | ▼ -15.76% | 18.97M | 153.87M |
5.32B
|
|
| 178 | 28541 |
Jito
JTO
|
$0.35595066 | ▼ -0.46% | ▲ 1.20% | ▲ 5.92% | ▼ -8.30% | 47.26M | 152.99M |
429.81M
∞
|
|
| 179 | 7653 |
Oasis
ROSE
|
$0.02033836 | ▲ 0.55% | ▲ 10.46% | ▲ 28.41% | ▲ 81.94% | 40.77M | 152.74M |
7.51B
|
|
| 229 | 35818 |
SoSoValue
SOSO
|
$0.55087037 | ▲ 0.02% | ▲ 2.36% | ▲ 1.10% | ▼ -1.02% | 6.14M | 151.36M |
274.77M
|
|
| 180 | 30083 |
Aethir
ATH
|
$0.00904392 | ▼ -0.64% | ▼ -0.49% | ▲ 6.92% | ▼ -2.67% | 10.21M | 150.19M |
16.61B
|
|
| 181 | 3964 |
Reserve Rights
RSR
|
$0.00238939 | ▲ 0.60% | ▲ 1.96% | ▲ 4.53% | ▼ -7.45% | 7.94M | 149.46M |
62.55B
|
|
| 230 | 38330 |
GUSD
GUSD
|
$0.99872047 | ▲ 0.01% | ▲ 0.01% | ▲ 0.02% | ▲ 0.02% | 274.2K | 149.25M |
149.44M
∞
|
|
| 182 | 30986 |
Kamino Finance
KMNO
|
$0.03909387 | ▼ -0.40% | ▼ -9.64% | ▼ -23.67% | ▼ -22.89% | 17.39M | 148.53M |
3.8B
|
|
| 183 | 38356 |
Fogo
FOGO
|
$0.03817931 | ▼ -1.29% | ▲ 4.81% | ▲ 34.80% | ▼ -28.75% | 462.95M | 143.71M |
3.76B
∞
|
|
| 184 | 2586 |
Synthetix
SNX
|
$0.41689877 | ▼ -0.28% | ▲ 0.05% | ▲ 0.86% | ▼ -3.18% | 16.49M | 143.19M |
343.47M
|
|
| 185 | 28324 |
dYdX (Native)
DYDX
|
$0.17077641 | ▼ -0.52% | ▲ 2.36% | ▲ 0.97% | ▲ 0.70% | 8.1M | 140.16M |
820.74M
|
|
| 186 | 35931 |
ZORA
ZORA
|
$0.03115348 | ▼ -0.42% | ▼ -1.66% | ▲ 0.85% | ▼ -27.10% | 19.87M | 139.26M |
4.47B
|
|
| 231 | 37414 |
Yooldo
ESPORTS
|
$0.50756485 | ▼ -0.65% | ▼ -5.35% | ▲ 12.21% | ▲ 22.51% | 266.13M | 137.98M |
271.85M
|
|
| 187 | 18876 |
ApeCoin
APE
|
$0.18304458 | ▼ -0.47% | ▼ -0.27% | ▼ -3.59% | ▼ -11.41% | 19.11M | 137.77M |
752.65M
|
|
| 188 | 4195 |
FTX Token
FTT
|
$0.41574523 | ▲ 0.26% | ▲ 1.13% | ▼ -14.03% | ▼ -12.01% | 2.49M | 136.74M |
328.9M
|
|
| 189 | 7431 |
Akash Network
AKT
|
$0.47612909 | ▼ -1.06% | ▲ 8.16% | ▲ 15.35% | ▲ 27.80% | 49.94M | 136.6M |
286.91M
|
|
| 232 | 35509 |
Venice Token
VVV
|
$3.20 | ▼ -1.05% | ▼ -3.30% | ▲ 26.18% | ▲ 119.97% | 7.09M | 136.41M |
42.69M
∞
|
|
| 190 | 39377 |
Solana Mobile Seeker
SKR
|
$0.02485124 | ▼ -2.43% | ▼ -12.75% | ▲ 135.98% | ▲ 135.98% | 57.74M | 136.05M |
5.47B
∞
|
|
| 191 | 1684 |
Qtum
QTUM
|
$1.27 | ▼ -0.28% | ▲ 0.54% | ▼ -3.11% | ▲ 0.89% | 35.2M | 134.93M |
105.95M
|
|
| 192 | 4558 |
Flow
FLOW
|
$0.08174167 | ▼ -0.53% | ▲ 4.64% | ▲ 2.12% | ▼ -23.84% | 20.75M | 133.21M |
1.63B
∞
|
|
| 193 | 38353 |
Meteora
MET
|
$0.26450425 | ▲ 0.95% | ▲ 8.79% | ▲ 3.51% | ▲ 4.26% | 33.18M | 132.09M |
499.4M
|
|
| 194 | 29743 |
Brett (Based)
BRETT
|
$0.01322548 | ▼ -0.62% | ▼ -0.06% | ▼ -3.23% | ▼ -7.00% | 10.02M | 131.07M |
9.91B
|
|
| 195 | 3822 |
Theta Fuel
TFUEL
|
$0.01803431 | ▲ 0.30% | ▼ -0.02% | ▲ 0.06% | ▲ 1.80% | 3.22M | 130.01M |
7.21B
∞
|
|
| 196 | 1785 |
Gas
GAS
|
$1.99 | ▲ 0.34% | ▲ 4.90% | ▲ 6.23% | ▼ -7.70% | 49.64M | 129.23M |
64.99M
∞
|
|
| 233 | 4691 |
Zano
ZANO
|
$8.49 | ▼ -0.05% | ▲ 5.13% | ▼ -2.70% | ▼ -16.01% | 1.73M | 127.36M |
15M
∞
|
|
| 234 | 36039 |
Frax USD
FRXUSD
|
$0.99960062 | ▲ 0.01% | ▲ 0.01% | ▼ -0.01% | ▼ -0.59% | 7.66M | 126.85M |
126.9M
∞
|
|
| 235 | 36511 |
SLT
SLT
|
$14.77 | ▼ -0.05% | ▲ 0.87% | ▲ 0.78% | ▲ 2.95% | 66.4K | 125.54M |
8.5M
|
|
| 197 | 5198 |
Creditcoin
CTC
|
$0.24517395 | ▲ 0.24% | ▼ -5.03% | ▼ -3.40% | ▼ -2.95% | 6.01M | 125.16M |
510.51M
|
|
| 198 | 30933 |
Dog (Runes)
DOG
|
$0.00122704 | ▼ -0.31% | ▲ 0.80% | ▼ -7.34% | ▲ 24.89% | 2.6M | 122.7M |
100B
|
|
| 199 | 36542 |
SOON
SOON
|
$0.29757963 | ▼ -0.61% | ▼ -2.65% | ▼ -5.62% | ▼ -12.16% | 6.02M | 121.81M |
409.34M
∞
|
|
| 200 | 8290 |
SuperVerse
SUPER
|
$0.18997448 | ▲ 0.02% | ▼ -0.74% | ▲ 2.77% | ▼ -10.69% | 9.14M | 121.04M |
637.16M
|
|
| 236 | 5034 |
Kusama
KSM
|
$6.79 | ▼ -0.34% | ▲ 0.45% | ▲ 1.83% | ▼ -4.62% | 6.07M | 120.14M |
17.68M
∞
|
|
| 237 | 27750 |
Toshi
TOSHI
|
$0.00028523 | ▼ -0.90% | ▼ -0.72% | ▼ -2.80% | ▼ -7.69% | 12.98M | 119.99M |
420.67B
|
|
| 238 | 693 |
Verge
XVG
|
$0.00726056 | ▼ -0.06% | ▼ -1.17% | ▲ 8.23% | ▲ 45.36% | 12.12M | 119.96M |
16.52B
|
|
| 239 | 23635 |
BinaryX
BNX
|
$0.3128912 | ▼ -0.65% | ▼ -0.75% | ▼ -3.48% | ▼ -6.07% | 7.01M | 119.48M |
381.87M
|
|
| 240 | 2933 |
BitMart Token
BMX
|
$0.36596488 | ► 0.00% | ▼ -0.76% | ▼ -3.77% | ▼ -8.72% | 5.91M | 118.68M |
324.28M
|
|
| 241 | 5864 |
yearn.finance
YFI
|
$3,381.58 | ▼ -0.14% | ▲ 0.83% | ▲ 1.46% | ▲ 0.79% | 8.27M | 118.67M |
35.09K
∞
|
|
| 242 | 24613 |
Open Campus
EDU
|
$0.14401784 | ▼ -0.49% | ▲ 3.11% | ▼ -1.63% | ▲ 1.87% | 7.2M | 118.36M |
821.87M
|
|
| 243 | 4948 |
Nervos Network
CKB
|
$0.00242493 | ▼ -0.05% | ▲ 0.51% | ▲ 2.20% | ▼ -0.95% | 4.91M | 116.66M |
48.11B
∞
|
|
| 244 | 2577 |
Ravencoin
RVN
|
$0.00717398 | ▼ -0.42% | ▲ 1.46% | ▲ 7.49% | ▲ 0.21% | 12.81M | 115.15M |
16.05B
|
|
| 245 | 18934 |
Stargate Finance
STG
|
$0.17295159 | ▲ 0.09% | ▼ -3.34% | ▲ 13.45% | ▲ 62.26% | 10.63M | 114.31M |
660.95M
|
|
| 246 | 23254 |
Core
CORE
|
$0.10919718 | ▼ -0.20% | ▼ -0.52% | ▼ -2.81% | ▼ -3.15% | 6.2M | 113.99M |
1.04B
|
|
| 247 | 38849 |
Pieverse
PIEVERSE
|
$0.60706086 | ▲ 1.05% | ▲ 1.77% | ▲ 23.61% | ▲ 17.97% | 13.71M | 113.53M |
187.02M
|
|
| 248 | 19269 |
CoW Protocol
COW
|
$0.20198462 | ▼ -0.25% | ▼ -1.50% | ▼ -8.82% | ▼ -5.66% | 4.23M | 112.6M |
557.45M
|
|
| 249 | 1896 |
0x Protocol
ZRX
|
$0.13217763 | ▲ 0.12% | ▼ -0.67% | ▲ 3.33% | ▲ 7.43% | 23.07M | 112.14M |
848.4M
|
|
| 250 | 8646 |
Mina
MINA
|
$0.08771344 | ▼ -1.10% | ▲ 1.93% | ▲ 9.09% | ▲ 10.08% | 14.02M | 111.55M |
1.27B
∞
|
|
| 251 | 14101 |
Ronin
RON
|
$0.14769796 | ▼ -0.24% | ▲ 0.13% | ▲ 2.49% | ▲ 16.17% | 7.13M | 107.68M |
729.05M
|
|
| 252 | 21585 |
Safe
SAFE
|
$0.15643054 | ▼ -0.10% | ▼ -6.71% | ▼ -12.51% | ▲ 13.35% | 3.84M | 107.51M |
687.28M
|
|
| 253 | 109 |
DigiByte
DGB
|
$0.00592482 | ▼ -0.20% | ▲ 1.85% | ▼ -3.96% | ▼ -2.86% | 2.64M | 107.36M |
18.12B
|
|
| 254 | 32452 |
Movement
MOVE
|
$0.03375623 | ▼ -0.38% | ▼ -2.08% | ▲ 1.55% | ▼ -6.16% | 15.54M | 107.32M |
3.18B
|
|
| 255 | 28656 |
ViciCoin
VCNT
|
$17.54 | ▲ 0.31% | ▲ 0.09% | ▲ 2.48% | ▲ 3.09% | 330.66K | 106.82M |
6.09M
|
|
| 256 | 38185 |
ADI
ADI
|
$2.08 | ▲ 0.46% | ▲ 7.06% | ▲ 32.65% | ▲ 77.67% | 1.71M | 106.37M |
51.15M
|
|
| 257 | 9104 |
AIOZ Network
AIOZ
|
$0.08478068 | ▼ -0.58% | ▼ -1.67% | ▼ -5.50% | ▼ -10.33% | 3.36M | 104.48M |
1.23B
∞
|
|
| 258 | 24911 |
Turbo
TURBO
|
$0.00151324 | ▼ -0.80% | ▲ 1.32% | ▼ -0.44% | ▼ -10.08% | 14.13M | 104.41M |
69B
|
|
| 259 | 39332 |
Zama
ZAMA
|
$0.04723132 | ▼ -1.03% | ▼ -4.48% | ▼ -22.01% | ▼ -70.20% | 0.00 | 103.91M |
2.2B
∞
|
|
| 260 | 6958 |
Alchemy Pay
ACH
|
$0.01046465 | ▲ 0.33% | ▼ -1.31% | ▼ -13.95% | ▲ 33.38% | 19.67M | 103.43M |
9.88B
|
|
| 261 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▼ -0.27% | ▲ 0.98% | ▼ -3.18% | ▼ -3.78% | 4.78M | 102.63M |
176659.39T
∞
|
|
| 262 | 4006 |
STP
STPT
|
$0.0527433 | ▼ -0.09% | ▲ 0.48% | ▲ 4.28% | ▼ -4.19% | 3.33M | 102.45M |
1.94B
|
|
| 263 | 36133 |
Defi App
HOME
|
$0.03084175 | ▼ -0.48% | ▲ 0.06% | ▲ 1.17% | ▲ 82.08% | 18.14M | 102.07M |
3.31B
|
|
| 264 | 35763 |
KAITO
KAITO
|
$0.42200269 | ▲ 0.31% | ▲ 1.78% | ▼ -2.42% | ▼ -20.30% | 13.57M | 101.87M |
241.39M
|
|
| 265 | 38151 |
YZY MONEY
YZY
|
$0.33780931 | ▼ -0.09% | ▲ 0.97% | ▼ -1.97% | ▼ -5.87% | 1.41M | 101.34M |
300M
|
|
| 266 | 17751 |
Threshold
T
|
$0.00906478 | ▼ -0.37% | ▼ -0.35% | ▼ -1.03% | ▼ -1.89% | 3.39M | 101.12M |
11.16B
|
|
| 267 | 7127 |
Velo
VELO
|
$0.00574756 | ▲ 0.11% | ▼ -1.50% | ▼ -2.17% | ▼ -17.25% | 6M | 100.95M |
17.56B
|
|
| 268 | 38978 |
Irys
IRYS
|
$0.04596617 | ▼ -0.01% | ▲ 1.31% | ▲ 4.22% | ▲ 48.13% | 13.51M | 100.67M |
2.19B
∞
|
|
| 269 | 32878 |
MNEE
MNEE
|
$0.99779277 | ▼ -0.18% | ▼ -0.09% | ▼ -0.08% | ▼ -0.20% | 87.54K | 100.5M |
100.72M
∞
|
|
| 270 | 14721 |
RealLink
REAL
|
$0.07269265 | ▼ -0.38% | ▲ 1.10% | ▼ -0.91% | ▼ -2.08% | 6.82M | 99.88M |
1.37B
|
|
| 271 | 27657 |
Linea
LINEA
|
$0.00644558 | ▼ -0.58% | ▲ 0.67% | ▲ 20.24% | ▼ -3.14% | 69.92M | 99.79M |
15.48B
|
|
| 272 | 12885 |
Astar
ASTR
|
$0.01160736 | ▼ -0.90% | ▲ 5.80% | ▲ 16.30% | ▲ 15.94% | 14.66M | 99M |
8.53B
∞
|
|
| 273 | 2469 |
Zilliqa
ZIL
|
$0.00493643 | ▼ -0.14% | ▲ 0.74% | ▼ -0.70% | ▲ 3.38% | 8.83M | 98.23M |
19.9B
|
|
| 274 | 17799 |
Axelar
AXL
|
$0.08815563 | ▼ -2.37% | ▲ 9.21% | ▲ 34.66% | ▲ 21.59% | 144.2M | 97.87M |
1.11B
∞
|
|
| 275 | 27659 |
Mog Coin
MOG
|
$0.00000025 | ▼ -0.68% | ▲ 2.54% | ▲ 0.62% | ▲ 4.13% | 5.55M | 95.82M |
390.57T
|
|
| 276 | 24647 |
Berachain
BERA
|
$0.65309315 | ▲ 0.29% | ▼ -5.12% | ▼ -28.07% | ▲ 3.46% | 25.57M | 95.79M |
146.67M
∞
|
|
| 277 | 30712 |
Merlin Chain
MERL
|
$0.0849918 | ▲ 1.95% | ▼ -13.90% | ▼ -48.85% | ▼ -75.54% | 27.56M | 95.62M |
1.12B
|
|
| 278 | 20787 |
Fellaz
FLZ
|
$0.20130892 | ▲ 0.03% | ▲ 0.64% | ▼ -9.02% | ▼ -19.06% | 2.54M | 94.99M |
471.87M
|
|
| 279 | 39439 |
Nietzschean Penguin
PENGUIN
|
$0.0946959 | ▼ -1.88% | ▼ -20.47% | ▲ 14,155.58% | ▲ 160,233.06% | 138.39M | 94.69M |
999.98M
|
|
| 280 | 1567 |
Nano
XNO
|
$0.71012153 | ▼ -0.19% | ▲ 0.67% | ▲ 1.24% | ▲ 0.50% | 540.93K | 94.62M |
133.25M
|
|
| 281 | 32193 |
Aleo
ALEO
|
$0.11176833 | ▲ 0.32% | ▼ -0.29% | ▼ -4.94% | ▼ -16.68% | 4.9M | 93.85M |
839.66M
|
|
| 282 | 34880 |
Alchemist AI
ALCH
|
$0.10783523 | ▼ -1.43% | ▲ 1.73% | ▲ 19.22% | ▼ -24.82% | 20.02M | 91.66M |
850M
|
|
| 283 | 20279 |
Dohrnii
DHN
|
$5.28 | ▼ -0.73% | ▲ 1.23% | ▼ -10.88% | ▼ -12.78% | 173.75K | 90.23M |
17.08M
|
|
| 284 | 21259 |
ZetaChain
ZETA
|
$0.07324929 | ▼ -0.89% | ▼ -9.95% | ▲ 6.90% | ▲ 5.10% | 17.28M | 89.22M |
1.22B
|
|
| 285 | 36044 |
NEXPACE
NXPC
|
$0.37605741 | ▼ -0.04% | ▲ 0.56% | ▲ 11.98% | ▼ -0.24% | 6.97M | 89.05M |
236.8M
|
|
| 286 | 38339 |
Unibase
UB
|
$0.03546046 | ▲ 0.15% | ▲ 3.98% | ▲ 3.37% | ▼ -5.18% | 11M | 88.65M |
2.5B
|
|
| 287 | 31526 |
Moca Network
MOCA
|
$0.02237958 | ▼ -0.33% | ▼ -1.51% | ▲ 2.05% | ▲ 8.98% | 5.83M | 88.46M |
3.95B
|
|
| 288 | 34812 |
Bio Protocol
BIO
|
$0.04481341 | ▼ -0.40% | ▼ -0.90% | ▼ -4.07% | ▲ 1.67% | 26.64M | 88.02M |
1.96B
|
|
| 289 | 32197 |
Magic Eden
ME
|
$0.20578428 | ▼ -0.71% | ▼ -2.79% | ▼ -11.98% | ▲ 0.12% | 7.3M | 87.73M |
426.32M
|
|
| 290 | 29960 |
Shuffle
SHFL
|
$0.23316553 | ▼ -1.10% | ▲ 3.77% | ▼ -5.37% | ▼ -19.59% | 295.14K | 86.41M |
370.6M
∞
|
|
| 291 | 6758 |
SushiSwap
SUSHI
|
$0.30083717 | ▼ -0.26% | ▲ 0.35% | ▼ -0.31% | ▲ 1.63% | 11.56M | 86.29M |
286.83M
∞
|
|
| 292 | 2071 |
Request
REQ
|
$0.10790449 | ▲ 0.03% | ▲ 2.59% | ▲ 3.66% | ▲ 4.78% | 1.48M | 85.97M |
796.69M
∞
|
|
| 293 | 7288 |
Venus
XVS
|
$5.28 | ▲ 0.18% | ▲ 0.05% | ▲ 0.08% | ▲ 20.76% | 14.66M | 85.92M |
16.26M
∞
|
|
| 294 | 21846 |
SPACE ID
ID
|
$0.06609385 | ▼ -0.85% | ▲ 0.01% | ▲ 0.41% | ▲ 2.48% | 6.52M | 85.67M |
1.3B
|
|
| 295 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000031 | ▼ -0.26% | ▲ 2.73% | ▼ -7.29% | ▲ 27.32% | 821.97K | 85.65M |
280.71T
|
|
| 296 | 3951 |
Pirate Chain
ARRR
|
$0.43071356 | ▼ -12.39% | ▼ -2.99% | ▲ 1.44% | ▲ 62.83% | 238.45K | 84.51M |
196.21M
∞
|
|
| 297 | 4846 |
Kava
KAVA
|
$0.07800903 | ▼ -0.69% | ▲ 0.23% | ▼ -2.00% | ▼ -0.90% | 4.03M | 84.47M |
1.08B
∞
|
|
| 298 | 16093 |
Bitkub Coin
KUB
|
$1.22 | ▲ 0.11% | ▼ -0.27% | ▼ -3.02% | ▼ -0.48% | 343.71K | 84.24M |
68.97M
|
|
| 299 | 6953 |
Frax Share
FXS
|
$0.90854667 | ▲ 6.83% | ▲ 12.00% | ▼ -20.49% | ▲ 36.20% | 11.71M | 84.18M |
92.65M
|
|
| 300 | 1042 |
Siacoin
SC
|
$0.00149585 | ▲ 0.34% | ▼ -0.42% | ▼ -1.72% | ▲ 1.57% | 5.08M | 83.81M |
56.03B
∞
|
|
| 301 | 2682 |
Holo
HOT
|
$0.00047498 | ▼ -0.28% | ▼ -0.34% | ▲ 1.41% | ▼ -2.06% | 4.36M | 83.28M |
175.33B
∞
|
|
| 302 | 25028 |
ORDI
ORDI
|
$3.95 | ▼ -0.49% | ▼ -0.19% | ▼ -4.98% | ▼ -6.22% | 12.38M | 82.99M |
21M
|
|
| 303 | 5350 |
XPR Network
XPR
|
$0.00290952 | ▼ -0.18% | ▲ 0.99% | ▼ -3.79% | ▲ 4.05% | 1.99M | 82.64M |
28.4B
∞
|
|
| 304 | 31278 |
Drift
DRIFT
|
$0.14898769 | ▼ -0.55% | ▼ -3.60% | ▼ -1.62% | ▼ -8.67% | 8.46M | 82.38M |
552.93M
∞
|
|
| 305 | 29169 |
Qubic
QUBIC
|
$0.00000061 | ▲ 0.53% | ▲ 1.79% | ▼ -4.89% | ▼ -2.19% | 1.51M | 81.43M |
133.25T
|
|
| 306 | 38967 |
RaveDAO
RAVE
|
$0.34658001 | ▼ -1.21% | ▲ 7.76% | ▲ 10.77% | ▼ -8.79% | 7.45M | 81.35M |
234.74M
|
|
| 307 | 30126 |
cat in a dogs world
MEW
|
$0.00090214 | ▼ -0.48% | ▲ 0.56% | ▲ 2.07% | ▲ 3.69% | 14.57M | 80.19M |
88.89B
|
|
| 308 | 5275 |
Paycoin
PCI
|
$0.07526642 | ▲ 1.42% | ▲ 0.19% | ▲ 11.52% | ▲ 9.45% | 947.39K | 79.94M |
1.06B
|
|
| 309 | 14519 |
VVS Finance
VVS
|
$0.00000183 | ▲ 0.10% | ▼ -0.41% | ▲ 0.24% | ▼ -1.73% | 355.88K | 79.68M |
43.64T
|
|
| 310 | 23121 |
Blur
BLUR
|
$0.02924946 | ▼ -0.53% | ▼ -1.61% | ▼ -8.25% | ▲ 0.29% | 8.15M | 79.23M |
2.71B
∞
|
|
| 311 | 32796 |
EUR CoinVertible
EURCV
|
$1.20 | ▼ -0.01% | ▲ 1.35% | ▲ 2.66% | ▲ 2.19% | 40.91M | 79.15M |
65.76M
∞
|
|
| 312 | 1274 |
Waves
WAVES
|
$0.65334823 | ▼ -0.22% | ▼ -0.56% | ▲ 0.04% | ▼ -10.02% | 7.63M | 78.39M |
119.98M
∞
|
|
| 313 | 11857 |
GMX
GMX
|
$7.53 | ▲ 0.09% | ▲ 3.36% | ▲ 4.85% | ▼ -8.11% | 5.41M | 78.21M |
10.38M
|
|
| 314 | 33881 |
Comedian
BAN
|
$0.0779127 | ▲ 0.27% | ▲ 0.90% | ▼ -8.08% | ▼ -2.29% | 4.25M | 77.91M |
999.96M
|
|
| 315 | 2765 |
XYO
XYO
|
$0.00566563 | ▼ -2.24% | ▲ 4.97% | ▲ 9.62% | ▲ 7.58% | 8.79M | 77.37M |
13.66B
|
|
| 316 | 38299 |
Avantis
AVNT
|
$0.29570446 | ▼ -0.36% | ▼ -2.74% | ▲ 8.68% | ▼ -19.71% | 37.88M | 76.35M |
258.21M
|
|
| 317 | 2299 |
aelf
ELF
|
$0.09339584 | ▲ 0.23% | ▲ 1.09% | ▼ -1.53% | ▲ 9.61% | 1.87M | 76.26M |
816.55M
∞
|
|
| 318 | 21707 |
RedStone
RED
|
$0.24964255 | ▼ -0.03% | ▼ -0.63% | ▲ 12.99% | ▲ 13.50% | 5.47M | 76.24M |
305.39M
|
|
| 319 | 35269 |
MetYa
MY
|
$0.07772132 | ▲ 0.85% | ▼ -2.77% | ▼ -19.67% | ▲ 13.49% | 10.43M | 76.19M |
980.25M
|
|
| 320 | 6536 |
MANTRA
OM
|
$0.06466348 | ▼ -0.59% | ▼ -1.62% | ▼ -0.83% | ▼ -11.78% | 19.12M | 76.17M |
1.18B
∞
|
|
| 321 | 4092 |
Dusk
DUSK
|
$0.15293151 | ▲ 0.96% | ▼ -8.69% | ▼ -32.29% | ▲ 224.93% | 36.36M | 76.01M |
497M
|
|
| 322 | 39143 |
The White Whale
WHITEWHALE
|
$0.07550718 | ▼ -2.45% | ▲ 5.45% | ▲ 142.91% | ▲ 56.24% | 38.4M | 75.49M |
999.82M
|
|
| 323 | 3012 |
VeThor Token
VTHO
|
$0.00076742 | ▼ -0.58% | ▼ -0.72% | ▲ 0.18% | ▼ -1.43% | 1.45M | 75.02M |
97.75B
∞
|
|
| 324 | 35364 |
Plume
PLUME
|
$0.01523929 | ▼ -0.14% | ▼ -0.87% | ▲ 7.85% | ▼ -10.59% | 12.01M | 73.24M |
4.81B
|
|
| 325 | 33788 |
Peanut the Squirrel
PNUT
|
$0.07249959 | ▼ -0.63% | ▼ -0.94% | ▲ 2.65% | ▲ 2.37% | 14.44M | 72.49M |
999.84M
∞
|
|
| 326 | 2777 |
IoTeX
IOTX
|
$0.00766586 | ▼ -0.24% | ▲ 0.37% | ▲ 2.54% | ▲ 5.11% | 2.45M | 72.38M |
9.44B
|
|
| 328 | 28782 |
Popcat (SOL)
POPCAT
|
$0.07380877 | ▼ -0.62% | ▼ -0.49% | ▼ -3.90% | ▼ -7.26% | 11.46M | 72.33M |
979.97M
|
|
| 327 | 22354 |
Quai Network
QUAI
|
$0.09239238 | ▲ 0.20% | ▲ 10.96% | ▲ 5.93% | ▲ 211.26% | 665.71K | 72.3M |
782.48M
∞
|
|
| 329 | 37593 |
Succinct
PROVE
|
$0.3679744 | ▼ -0.25% | ▼ -3.06% | ▲ 3.25% | ▼ -6.69% | 9.62M | 71.76M |
195M
|
|
| 330 | 5567 |
Celo
CELO
|
$0.12012725 | ▼ -0.27% | ▲ 2.78% | ▲ 5.20% | ▲ 1.16% | 10.72M | 71.14M |
592.17M
|
|
| 331 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$431.38 | ▼ -0.01% | ▼ -0.71% | ▲ 2.92% | ▼ -9.17% | 28.42M | 70.96M |
164.5K
∞
|
|
| 332 | 1732 |
Numeraire
NMR
|
$9.34 | ▼ -0.33% | ▲ 0.69% | ▼ -0.58% | ▼ -1.64% | 6.21M | 69.94M |
7.49M
|
|
| 333 | 38489 |
ChainOpera AI
COAI
|
$0.37165986 | ▼ -0.54% | ▲ 1.79% | ▼ -4.02% | ▼ -9.45% | 13.88M | 69.87M |
188M
|
|
| 334 | 36671 |
Sahara AI
SAHARA
|
$0.024868 | ▼ -3.05% | ▲ 3.77% | ▲ 7.94% | ▼ -5.32% | 26.67M | 69.05M |
2.78B
|
|
| 335 | 36302 |
MindWaveDAO
NILA
|
$0.08161409 | ▼ -0.23% | ▼ -0.66% | ▲ 0.14% | ▲ 2.41% | 323.77K | 68.78M |
842.77M
|
|
| 336 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.06874235 | ▼ -0.35% | ▲ 0.43% | ▲ 3.50% | ▼ -3.71% | 11.1M | 68.05M |
989.97M
|
|
| 337 | 38331 |
USDH
USDH
|
$0.99967947 | ▲ 0.06% | ▼ -0.07% | ▼ -0.02% | ▲ 0.01% | 21.41M | 68.04M |
68.06M
∞
|
|
| 338 | 1759 |
Status
SNT
|
$0.01415472 | ▼ -0.06% | ▲ 1.51% | ▲ 1.70% | ▼ -0.75% | 3.48M | 67.91M |
4.8B
∞
|
|
| 339 | 12894 |
Subsquid
SQD
|
$0.06840989 | ▼ -0.35% | ▼ -3.55% | ▲ 0.60% | ▼ -14.68% | 4.42M | 67.62M |
988.5M
|
|
| 340 | 12999 |
ssv.network
SSV
|
$4.18 | ► 0.00% | ▲ 2.83% | ▲ 0.45% | ▲ 10.43% | 16.09M | 67.44M |
16.12M
∞
|
|
| 341 | 21330 |
lisUSD
lisUSD
|
$0.99645152 | ▼ -0.02% | ▼ -0.02% | ▼ -0.11% | ▼ -0.22% | 287.35 | 67.03M |
67.27M
∞
|
|
| 342 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99886167 | ▼ -0.02% | ▼ -0.02% | ▲ 0.01% | ▲ 0.92% | 35.3M | 66.85M |
66.92M
∞
|
|
| 343 | 37070 |
Impossible Cloud Network
ICNT
|
$0.39814297 | ▲ 0.27% | ▲ 4.90% | ▲ 11.17% | ▼ -20.89% | 5.1M | 66.58M |
167.23M
|
|
| 344 | 20969 |
GEODNET
GEOD
|
$0.151727 | ▲ 0.01% | ▼ -1.33% | ▲ 5.20% | ▲ 5.91% | 239.94K | 66.57M |
438.78M
|
|
| 345 | 6748 |
Centrifuge
CFG
|
$0.1149128 | ▼ -0.78% | ▲ 0.22% | ▼ -3.28% | ▲ 2.37% | 875.68K | 66.12M |
575.38M
∞
|
|
| 346 | 9260 |
Zignaly
ZIG
|
$0.04651314 | ▼ -0.45% | ▼ -0.13% | ▼ -11.89% | ▼ -18.96% | 1.61M | 65.53M |
1.41B
|
|
| 347 | 1934 |
Loopring
LRC
|
$0.04764283 | ▼ -0.21% | ▼ -0.11% | ▼ -1.54% | ▼ -9.27% | 5.48M | 65.18M |
1.37B
∞
|
|
| 348 | 28301 |
Memecoin
MEME
|
$0.0010515 | ▼ -0.24% | ▲ 0.26% | ▼ -11.48% | ▲ 6.59% | 7.77M | 64.86M |
61.68B
|
|
| 349 | 35766 |
siren
SIREN
|
$0.08897105 | ▲ 0.08% | ▲ 2.98% | ▲ 26.06% | ▲ 27.63% | 11.72M | 64.85M |
728.88M
∞
|
|
| 351 | 36828 |
Useless Coin
USELESS
|
$0.06484438 | ▲ 1.39% | ▲ 6.39% | ▼ -6.70% | ▲ 1.89% | 13.24M | 64.79M |
999.09M
|
|
| 350 | 36576 |
Huma Finance
HUMA
|
$0.02499202 | ▲ 0.78% | ▲ 4.90% | ▲ 2.41% | ▼ -8.18% | 8.54M | 64.76M |
2.59B
|
|
| 352 | 23951 |
Staika
STIK
|
$0.47332963 | ▼ -0.05% | ▲ 1.06% | ▼ -6.39% | ▼ -11.87% | 27.97K | 64.62M |
136.53M
|
|
| 353 | 37277 |
InitVerse
INI
|
$0.11812014 | ▼ -0.22% | ▼ -1.41% | ▼ -0.07% | ▼ -5.32% | 1.6M | 64.53M |
546.34M
|
|
| 354 | 11165 |
Orca
ORCA
|
$1.07 | ▼ -0.12% | ▼ -0.58% | ▲ 2.21% | ▼ -4.58% | 4.51M | 64.46M |
60.16M
∞
|
|
| 355 | 32956 |
Grass
GRASS
|
$0.26305394 | ▼ -0.50% | ▼ -0.53% | ▼ -4.98% | ▼ -11.40% | 10.23M | 64.16M |
243.91M
∞
|
|
| 356 | 8536 |
Mask Network
MASK
|
$0.64030185 | ▼ -0.50% | ▲ 1.02% | ▲ 6.45% | ▲ 4.06% | 24.7M | 64.03M |
100M
|
|
| 357 | 7878 |
MobileCoin
MOB
|
$0.31978998 | ▲ 2.40% | ▲ 48.74% | ▲ 86.89% | ▲ 140.58% | 98.8K | 63.45M |
198.4M
∞
|
|
| 358 | 27960 |
Non-Playable Coin
NPC
|
$0.00838716 | ▲ 0.04% | ▼ -0.58% | ▼ -8.81% | ▼ -8.92% | 4.06M | 63.22M |
7.54B
|
|
| 359 | 35600 |
Sign
SIGN
|
$0.03849339 | ▼ -0.61% | ▼ -2.10% | ▲ 1.76% | ▲ 4.37% | 2.72M | 63.13M |
1.64B
|
|
| 360 | 34619 |
Vana
VANA
|
$2.09 | ▼ -0.37% | ▼ -2.99% | ▲ 0.52% | ▼ -19.84% | 6.37M | 62.96M |
30.08M
|
|
| 361 | 32756 |
Department Of Government Efficiency (DOGE)
DOGE
|
$0.12548317 | ▲ 0.18% | ▲ 2.71% | ▲ 0.98% | ▲ 95,374.87% | 4.95K | 62.74M |
500M
|
|
| 362 | 36080 |
MultiBank Group
$MBG
|
$0.32830238 | ▼ -1.16% | ▲ 1.73% | ▼ -33.85% | ▼ -35.20% | 20.54M | 62.69M |
190.96M
|
|
| 363 | 34212 |
Matrixdock Gold
XAUM
|
$5,159.62 | ▲ 0.06% | ▲ 2.96% | ▲ 7.95% | ▲ 13.20% | 331.42K | 62.01M |
12.02K
∞
|
|
| 364 | 29073 |
Altlayer
ALT
|
$0.01136593 | ▼ -0.41% | ▼ -2.78% | ▼ -0.54% | ▼ -3.23% | 6.75M | 61.84M |
5.44B
|
|
| 365 | 3783 |
Ankr
ANKR
|
$0.00616271 | ▼ -0.25% | ▼ -0.26% | ▼ -0.48% | ▼ -4.27% | 4.89M | 61.63M |
10B
|
|
| 366 | 5617 |
UMA
UMA
|
$0.68800465 | ▼ -0.41% | ▼ -0.14% | ▼ -1.57% | ▼ -3.93% | 3.48M | 61.61M |
89.56M
∞
|
|
| 367 | 32941 |
Fractal Bitcoin
FB
|
$0.64863576 | ▲ 1.49% | ▲ 22.28% | ▲ 61.71% | ▲ 60.81% | 4.79M | 61.1M |
94.19M
|
|
| 368 | 10442 |
Decentralized Social
DESO
|
$6.87 | ▼ -0.02% | ▲ 1.23% | ▲ 15.14% | ▲ 36.68% | 33.49K | 61.02M |
8.88M
|
|
| 369 | 9258 |
Chia
XCH
|
$4.22 | ▲ 1.04% | ▲ 0.72% | ▼ -6.20% | ▼ -11.20% | 2.98M | 60.84M |
14.41M
∞
|
|
| 370 | 14822 |
Victoria VR
VR
|
$0.00360818 | ▲ 0.08% | ▼ -0.05% | ▼ -1.43% | ▼ -13.92% | 900.66K | 60.62M |
16.8B
|
|
| 371 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06049935 | ▼ -0.08% | ▲ 1.37% | ▼ -0.22% | ▼ -11.35% | 4.22M | 60.5M |
1000M
∞
|
|
| 372 | 5899 |
Casper
CSPR
|
$0.00437151 | ▼ -0.45% | ▼ -1.51% | ▼ -1.50% | ▼ -2.22% | 1.56M | 60.33M |
13.8B
∞
|
|
| 373 | 35637 |
BitDCA
BDCA
|
$0.79779103 | ► 0.00% | ▲ 0.82% | ▲ 2.84% | ▼ -1.16% | 359.48K | 60.31M |
75.6M
|
|
| 374 | 7959 |
Venus BUSD
vBUSD
|
$0.02230985 | ▲ 0.01% | ▲ 0.04% | ▲ 0.06% | ▲ 0.03% | 0.00 | 60.12M |
2.69B
∞
|
|
| 375 | 26220 |
Islamic Coin
ISLM
|
$0.02738656 | ▲ 0.33% | ▼ -1.18% | ▼ -11.87% | ▲ 154.10% | 38.26K | 59.88M |
2.19B
|
|
| 376 | 5691 |
SKALE
SKL
|
$0.00978648 | ▲ 0.01% | ▲ 1.39% | ▲ 1.56% | ▼ -2.81% | 6.21M | 59.48M |
6.08B
|
|
| 377 | 36510 |
Lagrange
LA
|
$0.30561292 | ▼ -0.31% | ▼ -1.71% | ▲ 8.25% | ▲ 4.41% | 15.42M | 58.98M |
193M
∞
|
|
| 378 | 33849 |
HashKey Platform Token
HSK
|
$0.17042693 | ▲ 0.08% | ▲ 4.69% | ▼ -2.53% | ▼ -33.71% | 7.7M | 58.79M |
344.96M
|
|
| 379 | 2099 |
ICON
ICX
|
$0.05398634 | ▼ -0.35% | ▼ -1.43% | ▼ -1.27% | ▼ -1.88% | 1.55M | 58.74M |
1.09B
∞
|
|
| 380 | 30651 |
QuantixAI
QAI
|
$72.57 | ▼ -0.19% | ▲ 2.25% | ▲ 2.61% | ▲ 4.48% | 6.22M | 58.34M |
803.85K
|
|
| 381 | 38941 |
Surge
SURGE
|
$0.11901097 | ▼ -0.58% | ▲ 14.67% | ▲ 7.72% | ▲ 248.26% | 27.68M | 58.32M |
490M
|
|
| 382 | 1320 |
Ardor
ARDR
|
$0.05744884 | ▲ 0.03% | ▼ -0.56% | ▼ -0.06% | ▼ -0.97% | 1.4M | 57.36M |
998.47M
|
|
| 383 | 39172 |
Vitalum
VAM
|
$0.1681828 | ▼ -0.82% | ▲ 3.41% | ▲ 4.38% | ▲ 17.86% | 1.06M | 57.13M |
339.72M
|
|
| 384 | 24877 |
BIM
BIM
|
$1.90 | ▼ -0.08% | ▲ 2.32% | ▼ -0.89% | ▲ 2.01% | 333.96K | 57.11M |
30M
|
|
| 385 | 34143 |
WhiteRock
WHITE
|
$0.00008777 | ▲ 0.05% | ▼ -0.25% | ▼ -1.14% | ▼ -23.46% | 284.48K | 57.05M |
650B
|
|
| 386 | 9040 |
Pundi X (New)
PUNDIX
|
$0.21936366 | ▲ 0.04% | ▼ -0.70% | ▼ -1.60% | ▼ -4.57% | 1.65M | 56.68M |
258.39M
|
|
| 387 | 20362 |
Polymesh
POLYX
|
$0.05511932 | ▼ -0.35% | ▲ 1.20% | ▼ -1.42% | ▲ 8.82% | 11.11M | 56.29M |
1.02B
∞
|
|
| 389 | 20314 |
Terra
LUNA
|
$0.07908092 | ▼ -0.24% | ▼ -0.13% | ▲ 0.63% | ▼ -20.14% | 8.27M | 56.15M |
709.98M
∞
|
|
| 388 | 35701 |
GOHOME
GOHOME
|
$112.31 | ▲ 0.05% | ▲ 0.36% | ▲ 0.83% | ▲ 1.15% | 1.45M | 56.14M |
499.9K
|
|
| 390 | 39159 |
Brevis
BREV
|
$0.22389286 | ▲ 0.23% | ▲ 7.20% | ▼ -10.00% | ▼ -44.89% | 55.1M | 55.97M |
250M
|
|
| 391 | 38236 |
Quack AI
Q
|
$0.01818282 | ▼ -0.08% | ▼ -0.06% | ▲ 8.80% | ▲ 51.28% | 5.1M | 55.8M |
3.07B
|
|
| 392 | 38554 |
KGeN
KGEN
|
$0.27900074 | ▼ -0.52% | ▼ -10.18% | ▲ 5.79% | ▲ 38.00% | 6.17M | 55.43M |
198.68M
|
|
| 393 | 32372 |
StraitsX USD
XUSD
|
$0.99965823 | ▼ -0.01% | ▼ -0.01% | ▲ 0.03% | ▼ -0.01% | 12.95M | 55.38M |
55.4M
∞
|
|
| 394 | 2566 |
Ontology
ONT
|
$0.0591357 | ▼ -0.81% | ▲ 0.96% | ▲ 1.72% | ▼ -0.91% | 34.36M | 55.25M |
934.26M
|
|
| 395 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.15 | ▼ -0.02% | ▲ 0.56% | ▼ -0.34% | ▼ -0.19% | 2.84M | 55.07M |
47.93M
|
|
| 396 | 36352 |
BSquared Network
B2
|
$0.81226974 | ▼ -0.08% | ▼ -5.45% | ▲ 1.36% | ▼ -1.41% | 20.88M | 54.71M |
67.35M
|
|
| 397 | 4687 |
BUSD
BUSD
|
$1.00 | ▲ 0.01% | ▲ 0.04% | ▲ 0.02% | ▲ 0.01% | 596.27K | 54.65M |
54.65M
∞
|
|
| 398 | 8049 |
Tornado Cash
TORN
|
$10.37 | ▼ -0.01% | ▲ 3.43% | ▼ -6.94% | ▼ -5.14% | 64.59K | 54.54M |
5.26M
∞
|
|
| 399 | 28850 |
Notcoin
NOT
|
$0.00054726 | ▼ -0.76% | ▼ -0.07% | ▲ 2.80% | ▲ 3.16% | 9.87M | 54.41M |
99.43B
|
|
| 400 | 1772 |
Storj
STORJ
|
$0.12735671 | ▼ -0.43% | ▲ 0.35% | ▲ 1.43% | ▼ -9.29% | 6.25M | 53.87M |
422.97M
∞
|
|
| 401 | 4944 |
Tellor
TRB
|
$19.51 | ▼ -0.30% | ▼ -1.41% | ▼ -2.64% | ▼ -3.27% | 11.96M | 53.55M |
2.75M
∞
|
|
| 402 | 4805 |
VNDC
VNDC
|
$0.00003783 | ▼ -0.05% | ▲ 0.35% | ▲ 1.28% | ▲ 1.65% | 11.25M | 53.44M |
1.41T
∞
|
|
| 403 | 2130 |
Enjin Coin
ENJ
|
$0.02769639 | ▼ -0.70% | ▼ -1.45% | ▼ -7.12% | ▼ -0.45% | 5.78M | 53.36M |
1.93B
∞
|
|
| 404 | 36569 |
Spark
SPK
|
$0.02277194 | ▼ -0.61% | ▲ 0.62% | ▲ 8.56% | ▼ -4.86% | 11.61M | 53.16M |
2.33B
|
|
| 405 | 5279 |
Sologenic
SOLO
|
$0.13318852 | ▼ -0.59% | ▼ -3.74% | ▼ -1.19% | ▲ 0.92% | 2.09M | 53.11M |
398.78M
|
|
| 406 | 3893 |
ChangeNOW Token
NOW
|
$0.62320522 | ▼ -0.09% | ▲ 1.72% | ▼ -1.04% | ▲ 2.21% | 3.57K | 52.85M |
84.8M
|
|
| 407 | 3945 |
Harmony
ONE
|
$0.00354362 | ▼ -0.19% | ▼ -0.36% | ▲ 0.26% | ▼ -4.41% | 3.79M | 52.56M |
14.83B
∞
|
|
| 408 | 20964 |
Law Blocks (AI)
LBT
|
$0.21343101 | ▼ -0.16% | ▼ -0.23% | ▼ -0.38% | ▼ -4.01% | 537.79K | 52.29M |
245M
∞
|
|
| 409 | 34926 |
AI Rig Complex
ARC
|
$0.05221659 | ▼ -1.95% | ▲ 7.05% | ▼ -36.57% | ▲ 31.66% | 9.4M | 52.22M |
1000M
|
|
| 410 | 21296 |
EthereumPoW
ETHW
|
$0.48258566 | ▼ -0.32% | ▼ -0.42% | ▼ -4.06% | ▼ -10.70% | 3.71M | 52.03M |
107.82M
∞
|
|
| 411 | 1637 |
iExec RLC
RLC
|
$0.59537215 | ▼ -0.32% | ▲ 1.41% | ▲ 0.12% | ▼ -9.35% | 2.95M | 51.8M |
87M
|
|
| 412 | 5604 |
Secret
SCRT
|
$0.15633497 | ▲ 1.17% | ▲ 1.61% | ▲ 6.23% | ▲ 47.08% | 9.63M | 51.69M |
330.61M
∞
|
|
| 413 | 3801 |
BORA
BORA
|
$0.04699207 | ▼ -0.99% | ▼ -0.71% | ▲ 1.79% | ▲ 21.05% | 1.14M | 51.68M |
1.1B
|
|
| 414 | 37637 |
Somnia
SOMI
|
$0.23615595 | ▲ 1.66% | ▼ -1.42% | ▲ 25.68% | ▼ -7.53% | 37.04M | 51.24M |
216.98M
|
|
| 415 | 38837 |
Audiera
BEAT
|
$0.27971863 | ▲ 0.94% | ▲ 0.70% | ▲ 1.67% | ▼ -87.06% | 9.61M | 50.84M |
181.77M
|
|
| 416 | 19843 |
ApeX Protocol
APEX
|
$0.36932723 | ▼ -1.74% | ▲ 4.78% | ▲ 0.22% | ▼ -28.20% | 11.56M | 50.71M |
137.29M
|
|
| 417 | 4950 |
LCX
LCX
|
$0.05335322 | ▲ 0.25% | ▼ -0.24% | ▼ -2.13% | ▼ -8.34% | 451.81K | 50.66M |
949.47M
|
|
| 418 | 32198 |
Babylon
BABY
|
$0.01784695 | ▼ -0.53% | ▲ 0.46% | ▲ 5.37% | ▲ 5.71% | 6.49M | 50.6M |
2.84B
∞
|
|
| 419 | 32644 |
Eurite
EURI
|
$1.20 | ▲ 0.01% | ▲ 1.34% | ▲ 2.69% | ▲ 2.29% | 30.9M | 50.53M |
41.97M
∞
|
|
| 420 | 28654 |
UPCX
UPC
|
$0.50276839 | ▼ -2.62% | ▼ -0.95% | ▲ 5.95% | ▼ -21.56% | 189.49K | 50.51M |
100.47M
|
|
| 421 | 8083 |
Tokenlon Network Token
LON
|
$0.40928321 | ▼ -0.04% | ▲ 0.39% | ▲ 0.28% | ▼ -13.05% | 14.6K | 50.5M |
123.4M
|
|
| 422 | 37534 |
PlaysOut
PLAY
|
$0.07245557 | ▼ -0.43% | ▼ -2.91% | ▼ -9.58% | ▲ 45.53% | 3.09M | 50.32M |
694.54M
|
|
| 423 | 25264 |
Snek
SNEK
|
$0.00067287 | ▼ -3.38% | ▼ -4.54% | ▼ -14.90% | ▼ -28.94% | 3.48M | 50.3M |
74.76B
|
|
| 424 | 1586 |
Ark
ARK
|
$0.25959785 | ▼ -0.19% | ▲ 0.38% | ▲ 3.19% | ▼ -0.43% | 2.08M | 49.95M |
192.41M
∞
|
|
| 425 | 18069 |
GMT
GMT
|
$0.01600817 | ▼ -0.72% | ▲ 0.46% | ▼ -2.86% | ▼ -4.46% | 7.82M | 49.81M |
3.11B
∞
|
|
| 426 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$335.00 | ▲ 0.04% | ▲ 0.37% | ▲ 4.39% | ▲ 6.55% | 3.79M | 49.61M |
148.1K
∞
|
|
| 427 | 13769 |
World Mobile Token
WMTX
|
$0.05945486 | ▲ 3.54% | ▲ 9.07% | ▼ -10.09% | ▲ 5.53% | 128.26M | 49.18M |
827.1M
|
|
| 428 | 10894 |
StorX Network
SRX
|
$0.06774864 | ▼ -0.68% | ▼ -1.27% | ▼ -2.71% | ▼ -10.70% | 2.86M | 49.15M |
725.45M
|
|
| 429 | 35216 |
Pythia
PYTHIA
|
$0.04897452 | ▲ 0.10% | ▲ 1.86% | ▲ 3.99% | ▼ -2.49% | 568.96K | 48.88M |
998.16M
|
|
| 430 | 4679 |
Band Protocol
BAND
|
$0.28538568 | ▼ -0.54% | ▼ -1.40% | ▼ -7.34% | ▼ -12.20% | 3.11M | 48.87M |
171.24M
∞
|
|
| 431 | 14588 |
peaq
PEAQ
|
$0.02771172 | ▼ -0.20% | ▲ 6.32% | ▼ -0.24% | ▼ -15.71% | 2.38M | 48.72M |
1.76B
∞
|
|
| 432 | 39071 |
Cysic
CYS
|
$0.30260927 | ▲ 1.05% | ▲ 8.20% | ▼ -33.60% | ▼ -9.69% | 10.89M | 48.66M |
160.8M
|
|
| 433 | 39170 |
Collect on Fanable
COLLECT
|
$0.09053382 | ▼ -0.26% | ▲ 21.86% | ▼ -16.18% | ▲ 106.01% | 19.63M | 48.62M |
537M
|
|
| 434 | 38470 |
Giggle Fund
GIGGLE
|
$48.86 | ▲ 0.08% | ▲ 1.57% | ▼ -5.29% | ▼ -29.16% | 24.37M | 48.6M |
994.73K
|
|
| 435 | 36153 |
Mind Network
FHE
|
$0.13813885 | ▲ 0.37% | ▼ -5.71% | ▼ -39.89% | ▲ 302.29% | 12.52M | 48.49M |
351M
|
|
| 436 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00011514 | ▼ -0.43% | ▼ -0.73% | ▲ 2.15% | ▲ 6.58% | 16.53M | 48.44M |
420.68B
|
|
| 437 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.04832762 | ▼ -3.64% | ▲ 6.05% | ▲ 16.51% | ▲ 222.41% | 1.97M | 48.31M |
999.69M
|
|
| 438 | 33372 |
CARV
CARV
|
$0.09501061 | ▼ -0.02% | ▼ -1.85% | ▲ 7.26% | ▼ -23.62% | 7.79M | 48.23M |
507.62M
∞
|
|
| 439 | 5370 |
Hive
HIVE
|
$0.09361517 | ▼ -0.29% | ▲ 0.53% | ▼ -1.29% | ▼ -3.70% | 3.15M | 48.04M |
513.17M
∞
|
|
| 440 | 3306 |
Gemini Dollar
GUSD
|
$0.99969925 | ▼ -0.01% | ► 0.00% | ▼ -0.01% | ▼ -0.02% | 2.09M | 47.98M |
48M
|
|
| 441 | 2132 |
Powerledger
POWR
|
$0.08427752 | ▼ -0.40% | ▼ -1.07% | ▼ -4.44% | ▲ 2.26% | 3.96M | 47.88M |
568.14M
∞
|
|
| 442 | 30746 |
BounceBit
BB
|
$0.04936735 | ▼ -0.82% | ▼ -2.20% | ▼ -11.00% | ▼ -10.93% | 7.31M | 47.83M |
968.92M
|
|
| 443 | 8534 |
Chintai
CHEX
|
$0.04780459 | ▲ 0.51% | ▼ -10.41% | ▼ -12.86% | ▲ 67.49% | 609.81K | 47.75M |
998.92M
∞
|
|
| 444 | 3661 |
Stronghold Token
SHX
|
$0.00823573 | ▲ 2.22% | ▲ 2.87% | ▼ -1.88% | ▲ 17.57% | 642.31K | 47.72M |
5.79B
|
|
| 445 | 2405 |
IOST
IOST
|
$0.00154095 | ▼ -0.18% | ▼ -0.56% | ▲ 1.81% | ▼ -2.96% | 6.1M | 47.55M |
30.86B
|
|
| 446 | 32120 |
Gravity
G
|
$0.00453315 | ▼ -0.42% | ▼ -4.00% | ▲ 6.11% | ▲ 2.25% | 6.67M | 47.5M |
10.48B
|
|
| 447 | 3330 |
Pax Dollar
USDP
|
$0.9981281 | ▼ -0.01% | ▼ -0.13% | ▼ -0.06% | ▼ -0.09% | 911.15K | 47.48M |
47.57M
∞
|
|
| 448 | 7501 |
WOO
WOO
|
$0.02509769 | ▼ -0.11% | ▲ 2.55% | ▼ -0.36% | ▲ 1.87% | 2.87M | 47.42M |
1.89B
|
|
| 449 | 38963 |
FIGHT
FIGHT
|
$0.02309818 | ▼ -2.49% | ▲ 0.36% | ▼ -5.86% | ▼ -5.86% | 204.61M | 47.35M |
2.05B
|
|
| 450 | 24781 |
Cyber
CYBER
|
$0.8011075 | ▲ 2.08% | ▲ 0.16% | ▲ 15.42% | ▲ 11.84% | 10.34M | 47.15M |
58.85M
|
|
| 451 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00929207 | ▼ -0.82% | ▲ 1.05% | ▼ -0.69% | ▼ -1.56% | 13.81M | 47.02M |
5.06B
∞
|
|
| 452 | 32782 |
Ore
ORE
|
$110.51 | ▼ -0.76% | ▲ 13.85% | ▲ 23.78% | ▲ 46.20% | 1.56M | 46.89M |
424.29K
|
|
| 453 | 2982 |
MVL
MVL
|
$0.00168567 | ▲ 0.50% | ▼ -0.41% | ▼ -0.20% | ▲ 1.59% | 348.12K | 46.87M |
27.8B
|
|
| 454 | 19075 |
ECOMI
OMI
|
$0.00016485 | ▼ -0.15% | ▲ 2.87% | ▲ 6.32% | ▼ -17.60% | 1.18M | 46.58M |
282.56B
∞
|
|
| 455 | 39379 |
ETHGas
GWEI
|
$0.02646701 | ▲ 0.63% | ▲ 13.89% | ▲ 81.45% | ▲ 81.45% | 59.94M | 46.32M |
1.75B
|
|
| 456 | 39042 |
Power Protocol
POWER
|
$0.21740205 | ▼ -0.06% | ▲ 5.52% | ▲ 38.72% | ▼ -33.48% | 8.76M | 45.65M |
210M
|
|
| 457 | 3992 |
COTI
COTI
|
$0.01740375 | ▼ -0.80% | ▼ -3.02% | ▼ -10.05% | ▼ -19.73% | 4.25M | 45.64M |
2.62B
|
|
| 458 | 38187 |
Uchain
UCN
|
$908.26 | ▲ 2.78% | ▼ -1.53% | ▲ 50.46% | ▼ -48.05% | 6.97M | 45.41M |
50K
|
|
| 459 | 28688 |
AI Analysis Token
AIAT
|
$0.31016716 | ▼ -0.09% | ▲ 0.22% | ▲ 2.75% | ▲ 0.73% | 360.94K | 45.41M |
146.39M
|
|
| 460 | 8120 |
Whiteheart
WHITE
|
$5,083.19 | ► 0.00% | ▲ 1.32% | ▼ -3.66% | ▲ 1.16% | 0.00 | 45.18M |
8.89K
|
|
| 460 | 10789 |
Tether EURt
EURt
|
$1.24 | ► 0.00% | ▲ 8.75% | ▲ 928.45% | ▲ 60.47% | 0.00 | 45.17M |
36.39M
∞
|
|
| 461 | 36156 |
GUNZ
GUN
|
$0.03077136 | ▲ 0.15% | ▼ -0.16% | ▲ 22.69% | ▲ 174.91% | 23.99M | 45.15M |
1.47B
|
|
| 462 | 32968 |
AI Companions
AIC
|
$0.06004002 | ▲ 1.99% | ▼ -0.90% | ▼ -20.91% | ▼ -25.73% | 1.76M | 45.03M |
750M
|
|
| 463 | 14280 |
Euler
EUL
|
$1.86 | ▼ -0.02% | ▼ -2.11% | ▼ -2.42% | ▼ -35.19% | 9.13M | 45.01M |
24.22M
|
|
| 464 | 36492 |
Acurast
ACU
|
$0.20724224 | ▼ -1.81% | ▼ -20.93% | ▲ 111.99% | ▲ 16.53% | 30.75M | 44.97M |
217M
∞
|
|
| 465 | 10688 |
Yield Guild Games
YGG
|
$0.06279967 | ▼ -0.60% | ▼ -1.43% | ▲ 3.15% | ▼ -2.55% | 16.4M | 44.64M |
710.88M
|
|
| 466 | 28230 |
Big Time
BIGTIME
|
$0.02128907 | ▼ -0.14% | ▼ -1.70% | ▲ 2.69% | ▲ 4.93% | 10.12M | 44.33M |
2.08B
|
|
| 467 | 36935 |
Mango Network
MGO
|
$0.02755344 | ▲ 0.03% | ▲ 2.39% | ▲ 10.66% | ▲ 35.66% | 171.05M | 44.17M |
1.6B
|
|
| 468 | 1727 |
Bancor
BNT
|
$0.40228661 | ▼ -0.02% | ▲ 2.41% | ▲ 0.51% | ▲ 0.98% | 2.15M | 44.11M |
109.64M
∞
|
|
| 469 | 2943 |
Rocket Pool
RPL
|
$1.99 | ▼ -0.62% | ▼ -1.09% | ▼ -3.12% | ▲ 2.34% | 2.97M | 44.02M |
22.12M
∞
|
|
| 470 | 3835 |
Orbs
ORBS
|
$0.01012235 | ▼ -0.11% | ▲ 0.27% | ▲ 0.93% | ▼ -2.27% | 4.68M | 43.86M |
4.33B
∞
|
|
| 471 | 5429 |
DEAPcoin
DEP
|
$0.00146423 | ▼ -0.32% | ▲ 2.25% | ▲ 3.59% | ▲ 26.83% | 163.46K | 43.77M |
29.89B
∞
|
|
| 472 | 2341 |
SwftCoin
SWFTC
|
$0.00437665 | ▼ -0.16% | ▲ 0.89% | ▼ -8.43% | ▲ 7.52% | 968.32K | 43.77M |
10B
∞
|
|
| 473 | 36215 |
Apertum
APTM
|
$0.57942011 | ▲ 0.13% | ▲ 2.90% | ▼ -17.48% | ▼ -30.92% | 1.43M | 43.58M |
75.21M
|
|
| 474 | 35429 |
Solayer
LAYER
|
$0.1393371 | ▼ -0.28% | ▼ -4.09% | ▲ 1.06% | ▼ -15.95% | 14.49M | 43.58M |
312.76M
∞
|
|
| 475 | 36713 |
Resolv
RESOLV
|
$0.12385976 | ▼ -3.45% | ▼ -3.84% | ▲ 18.49% | ▲ 68.66% | 40.2M | 43.33M |
349.87M
|
|
| 476 | 34118 |
Banana For Scale
BANANAS31
|
$0.00433145 | ▲ 0.40% | ▲ 4.75% | ▲ 13.46% | ▲ 22.33% | 23.51M | 43.31M |
10B
|
|
| 477 | 38634 |
Yei Finance
CLO
|
$0.33513284 | ▲ 1.38% | ▼ -16.50% | ▼ -45.11% | ▲ 13.31% | 7.48M | 43.27M |
129.1M
|
|
| 478 | 38841 |
UnifAI Network
UAI
|
$0.18030904 | ▼ -0.47% | ▲ 2.48% | ▼ -0.79% | ▲ 29.89% | 3.94M | 43.09M |
239M
|
|
| 479 | 38231 |
Momentum
MMT
|
$0.21041251 | ▼ -0.58% | ▼ -3.03% | ▲ 12.58% | ▼ -5.61% | 9.05M | 42.94M |
204.1M
∞
|
|
| 480 | 1816 |
Civic
CVC
|
$0.04267769 | ▼ -0.03% | ▼ -0.78% | ▼ -0.19% | ▲ 3.49% | 3.72M | 42.68M |
1B
∞
|
|
| 481 | 9436 |
Dogelon Mars
ELON
|
$0.00000004 | ▼ -0.20% | ▲ 3.03% | ▼ -3.73% | ▼ -17.78% | 3.24M | 42.64M |
998.58T
|
|
| 482 | 33979 |
Usual
USUAL
|
$0.02620585 | ▼ -1.53% | ▼ -1.89% | ▼ -5.14% | ▲ 4.67% | 5.82M | 42.61M |
1.63B
|
|
| 483 | 36761 |
EGL1
EGL1
|
$0.04249294 | ▼ -0.56% | ▲ 11.49% | ▲ 45.19% | ▲ 140.15% | 24.67M | 42.49M |
1B
|
|
| 484 | 29835 |
io.net
IO
|
$0.1565344 | ▼ -0.30% | ▲ 0.79% | ▲ 10.86% | ▲ 4.69% | 17.61M | 42.14M |
269.19M
|
|
| 485 | 23081 |
UNS TOKEN
UNS
|
$0.39749396 | ► 0.00% | ► 0.00% | ▼ -9.55% | ▲ 167.89% | 0.00 | 41.98M |
105.6M
|
|
| 486 | 34958 |
Tagger
TAG
|
$0.00038485 | ▲ 0.11% | ▼ -4.16% | ▼ -2.01% | ▼ -14.50% | 3.6M | 41.72M |
108.4B
∞
|
|
| 487 | 11289 |
Spell Token
SPELL
|
$0.00024137 | ▼ -0.43% | ▲ 0.01% | ▼ -0.59% | ▼ -0.38% | 3.67M | 41.4M |
171.51B
∞
|
|
| 488 | 36405 |
Space and Time
SXT
|
$0.02949399 | ▲ 2.10% | ▲ 5.24% | ▲ 1.76% | ▲ 19.77% | 17.41M | 41.29M |
1.4B
|
|
| 489 | 37166 |
CROSS
CROSS
|
$0.12313371 | ▼ -0.04% | ▲ 1.08% | ▼ -5.75% | ▼ -12.19% | 4.28M | 41.28M |
335.22M
|
|
| 490 | 39150 |
RateX
RTX
|
$2.47 | ▲ 0.28% | ▲ 2.40% | ▲ 2.94% | ▼ -13.12% | 16.11M | 41.09M |
16.66M
|
|
| 491 | 30168 |
Stratis [New]
STRAX
|
$0.01989892 | ▲ 0.06% | ▼ -0.41% | ▼ -1.44% | ▼ -13.12% | 811.8K | 40.85M |
2.05B
∞
|
|
| 492 | 29870 |
BOOK OF MEME
BOME
|
$0.00059095 | ▼ -0.12% | ▲ 1.25% | ▲ 3.41% | ▲ 2.68% | 12.44M | 40.71M |
68.9B
∞
|
|
| 493 | 35976 |
Aegis YUSD
YUSD
|
$0.99903912 | ► 0.00% | ► 0.00% | ▼ -0.01% | ▲ 0.08% | 3.93K | 40.62M |
40.66M
∞
|
|
| 494 | 38057 |
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
|
$101.55 | ▼ -0.03% | ▲ 7.12% | ▲ 18.35% | ▲ 26.40% | 22.36M | 40.5M |
398.84K
∞
|
|
| 495 | 1214 |
Lisk
LSK
|
$0.17852979 | ▼ -0.34% | ▲ 0.06% | ▲ 1.31% | ▼ -7.10% | 7.56M | 40.43M |
226.48M
|
|
| 491 | 4279 |
Solar
SXP
|
$0.0603249 | ▲ 19.64% | ▲ 31.26% | ▼ -7.69% | ▼ -1.74% | 166.19M | 40.43M |
670.21M
∞
|
|
| 496 | 37016 |
Klickl Token
KLK
|
$0.40304606 | ▼ -0.46% | ▲ 2.03% | ▼ -2.97% | ▼ -2.03% | 944.63K | 40.3M |
100M
|
|
| 497 | 36238 |
XPIN Network
XPIN
|
$0.00227064 | ▼ -0.27% | ▼ -0.90% | ▼ -3.50% | ▼ -3.77% | 9.97M | 40.29M |
17.75B
|
|
| 498 | 21533 |
Lista DAO
LISTA
|
$0.13900432 | ▼ -0.23% | ▲ 1.12% | ▼ -1.72% | ▼ -17.52% | 3.53M | 40.29M |
289.82M
|
|
| 495 | 22059 |
Venom
VENOM
|
$0.040688 | ▼ -0.11% | ▲ 16.37% | ▲ 8.43% | ▼ -1.73% | 1.81M | 40.24M |
988.92M
|
|
| 498 | 8602 |
Bounce Token
AUCTION
|
$6.10 | ▼ -0.33% | ▼ -8.52% | ▲ 26.53% | ▲ 22.25% | 56.49M | 40.22M |
6.59M
|
|
| 499 | 28480 |
Blast
BLAST
|
$0.00073748 | ▼ -0.40% | ▼ -3.78% | ▲ 3.65% | ▲ 4.38% | 3.83M | 40.21M |
54.53B
|
|
| 501 | 36300 |
SKYAI
SKYAI
|
$0.04007766 | ▼ -0.18% | ▲ 1.72% | ▼ -8.28% | ▲ 8.77% | 3.99M | 40.08M |
1B
|
|
| 500 | 3029 |
Flux
FLUX
|
$0.09998645 | ▼ -0.23% | ▼ -0.94% | ▼ -2.25% | ▼ -3.86% | 2.59M | 40.07M |
400.79M
|
|
| 499 | 31525 |
Taiko
TAIKO
|
$0.20922339 | ▼ -0.76% | ▲ 21.80% | ▲ 23.23% | ▲ 26.25% | 169.41M | 39.95M |
190.96M
|
|
| 499 | 36775 |
MEET48
IDOL
|
$0.0380657 | ▼ -0.71% | ▲ 8.10% | ▲ 14.34% | ▲ 41.33% | 15.3M | 39.83M |
1.05B
|
|
| 500 | 10312 |
EscoinToken
ELG
|
$0.25319319 | ▼ -0.10% | ▼ -2.94% | ▲ 0.03% | ▲ 1.84% | 367.48K | 39.79M |
157.14M
|
|
| 500 | 9444 |
Kyber Network Crystal v2
KNC
|
$0.20803026 | ▲ 0.70% | ▼ -0.84% | ▼ -4.78% | ▼ -10.18% | 4.66M | 39.7M |
190.84M
∞
|
|
| 500 | 37562 |
OLAXBT
AIO
|
$0.1723543 | ▲ 1.24% | ▲ 7.27% | ▼ -0.40% | ▲ 72.49% | 14M | 39.68M |
230.25M
|
|
| 499 | 38757 |
APRO
AT
|
$0.15841105 | ▼ -0.93% | ▼ -1.20% | ▲ 0.02% | ▼ -19.55% | 5.87M | 39.6M |
250M
|
|
| 497 | 36277 |
Bitlayer
BTR
|
$0.15131246 | ▲ 24.85% | ▲ 44.52% | ▲ 98.47% | ▲ 439.19% | 103.78M | 39.58M |
261.6M
|
|
| 499 | 35014 |
Derive
DRV
|
$0.05350479 | ▼ -0.31% | ▲ 5.18% | ▲ 2.99% | ▲ 1.67% | 74.3K | 39.46M |
737.53M
|
|
| 508 | 3217 |
Ontology Gas
ONG
|
$0.08746626 | ▲ 3.02% | ▲ 8.94% | ▲ 6.09% | ▲ 0.58% | 49.29M | 38.63M |
441.61M
|
|
Debug Information
Array
(
[records] => 514
[lastUpdate] => 2026-01-27 22:32:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)