Total Market Cap
2.88T
24h Change:
+0.00%
24h Volume
282.30B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
19:44:01
Next update:
14:52
Data may be outdated
Monitoring 517 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$84,036.84 | ▲ 0.21% | ▼ -5.86% | ▼ -6.34% | ▼ -4.74% | 60.22B | 1.68T |
19.98M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$2,797.78 | ▲ 0.15% | ▼ -6.86% | ▼ -5.39% | ▼ -5.65% | 34.09B | 337.68B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99821827 | ▼ -0.01% | ▼ -0.05% | ▼ -0.11% | ▼ -0.08% | 120.8B | 186B |
186.33B
∞
|
|
| 4 | 1839 |
BNB
BNB
|
$859.00 | ▼ -0.34% | ▼ -4.65% | ▼ -3.14% | ▲ 0.06% | 3.46B | 117.13B |
136.36M
|
|
| 5 | 52 |
XRP
XRP
|
$1.79 | ▼ -0.62% | ▼ -6.51% | ▼ -7.28% | ▼ -4.71% | 4.44B | 108.85B |
60.85B
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99975852 | ▲ 0.03% | ▲ 0.02% | ▼ -0.03% | ▲ 0.01% | 15.19B | 70.6B |
70.61B
∞
|
|
| 7 | 5426 |
Solana
SOL
|
$116.27 | ▼ -0.46% | ▼ -7.58% | ▼ -9.65% | ▼ -6.62% | 5.74B | 65.83B |
566.19M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.29085833 | ▼ -0.07% | ▼ -0.84% | ▼ -4.22% | ▲ 2.00% | 712.18M | 27.55B |
94.72B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.11549518 | ▼ -0.07% | ▼ -7.47% | ▼ -7.41% | ▼ -6.16% | 1.65B | 19.46B |
168.52B
∞
|
|
| 10 | 2010 |
Cardano
ADA
|
$0.33039084 | ▼ -0.25% | ▼ -7.39% | ▼ -8.62% | ▼ -5.96% | 651.14M | 11.91B |
36.04B
|
|
| 11 | 1831 |
Bitcoin Cash
BCH
|
$553.47 | ▼ -0.11% | ▼ -6.28% | ▼ -8.10% | ▼ -7.27% | 418.01M | 11.06B |
19.99M
|
|
| 12 | 32196 |
Hyperliquid
HYPE
|
$32.42 | ▼ -1.68% | ▼ -2.51% | ▲ 50.96% | ▲ 25.91% | 768.81M | 9.79B |
302.07M
|
|
| 13 | 3957 |
UNUS SED LEO
LEO
|
$9.18 | ▼ -0.13% | ▼ -0.30% | ▲ 2.33% | ▲ 3.77% | 693.35K | 8.46B |
921.69M
∞
|
|
| 14 | 328 |
Monero
XMR
|
$454.17 | ▲ 1.32% | ▼ -3.37% | ▼ -11.96% | ▲ 4.29% | 106.23M | 8.38B |
18.45M
∞
|
|
| 15 | 1975 |
Chainlink
LINK
|
$10.95 | ▲ 0.14% | ▼ -7.11% | ▼ -10.69% | ▼ -11.73% | 484.96M | 7.76B |
708.1M
|
|
| 16 | 29470 |
Ethena USDe
USDe
|
$0.99823076 | ▼ -0.02% | ▼ -0.06% | ▼ -0.11% | ▼ -0.04% | 134.46M | 6.59B |
6.6B
∞
|
|
| 17 | 37263 |
Canton Network
CC
|
$0.17494416 | ▲ 4.85% | ▲ 3.29% | ▲ 18.70% | ▲ 28.44% | 28.82M | 6.57B |
37.58B
∞
|
|
| 18 | 512 |
Stellar
XLM
|
$0.19680635 | ▼ -0.21% | ▼ -5.47% | ▼ -7.49% | ▼ -6.80% | 170.58M | 6.38B |
32.43B
|
|
| 19 | 1437 |
Zcash
ZEC
|
$350.55 | ▼ -1.97% | ▼ -6.91% | ▼ -3.85% | ▼ -34.47% | 450.44M | 5.79B |
16.51M
|
|
| 20 | 4943 |
Dai
DAI
|
$0.99923544 | ▼ -0.03% | ▼ -0.06% | ▼ -0.06% | ▼ -0.03% | 162.09M | 5.36B |
5.37B
∞
|
|
| 21 | 36148 |
World Liberty Financial USD
USD1
|
$0.99912811 | ▼ -0.01% | ▼ -0.02% | ▲ 0.03% | ▼ -0.02% | 2.19B | 5.03B |
5.04B
∞
|
|
| 22 | 2 |
Litecoin
LTC
|
$65.05 | ▼ -0.02% | ▼ -6.19% | ▼ -4.66% | ▼ -16.73% | 423.64M | 5B |
76.79M
|
|
| 23 | 20947 |
Sui
SUI
|
$1.30 | ▲ 0.21% | ▼ -7.39% | ▼ -13.52% | ▼ -9.01% | 962.18M | 4.94B |
3.79B
|
|
| 24 | 5805 |
Avalanche
AVAX
|
$10.98 | ▲ 0.44% | ▼ -8.51% | ▼ -9.69% | ▼ -12.10% | 476.24M | 4.74B |
431.32M
|
|
| 25 | 4642 |
Hedera
HBAR
|
$0.10008587 | ▲ 0.40% | ▼ -6.35% | ▼ -7.64% | ▼ -9.91% | 178.87M | 4.3B |
43B
|
|
| 26 | 5994 |
Shiba Inu
SHIB
|
$0.00000728 | ▲ 0.33% | ▼ -5.95% | ▼ -7.50% | ▲ 2.36% | 133.14M | 4.29B |
589.24T
|
|
| 27 | 33251 |
World Liberty Financial
WLFI
|
$0.15706366 | ▲ 0.18% | ▼ -4.28% | ▼ -9.79% | ▲ 9.68% | 138.31M | 4.2B |
26.74B
|
|
| 28 | 27772 |
PayPal USD
PYUSD
|
$0.99948335 | ▲ 0.01% | ▼ -0.03% | ► 0.00% | ▼ -0.01% | 128.02M | 3.8B |
3.81B
∞
|
|
| 29 | 11419 |
Toncoin
TON
|
$1.44 | ▼ -0.92% | ▼ -5.22% | ▼ -6.37% | ▼ -10.90% | 126.57M | 3.52B |
2.44B
∞
|
|
| 30 | 3635 |
Cronos
CRO
|
$0.08748698 | ▼ -0.11% | ▼ -3.30% | ▼ -4.43% | ▼ -4.72% | 18.42M | 3.48B |
39.82B
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00944352 | ▼ -0.34% | ▼ -5.12% | ▼ -5.92% | ▲ 17.77% | 37.38M | 3.21B |
339.82B
|
|
| 31 | 6636 |
Polkadot
DOT
|
$1.72 | ▲ 0.42% | ▼ -6.83% | ▼ -11.08% | ▼ -5.64% | 153.06M | 2.86B |
1.66B
∞
|
|
| 32 | 7083 |
Uniswap
UNI
|
$4.33 | ▼ -0.71% | ▼ -10.06% | ▼ -10.68% | ▼ -27.26% | 207.51M | 2.75B |
634.86M
∞
|
|
| 33 | 27075 |
Mantle
MNT
|
$0.8349313 | ▲ 0.06% | ▼ -8.33% | ▼ -5.29% | ▼ -14.28% | 73.67M | 2.72B |
3.25B
|
|
| 34 | 5176 |
Tether Gold
XAUt
|
$5,303.70 | ▼ -0.73% | ▲ 0.17% | ▲ 7.91% | ▲ 21.37% | 1.79B | 2.56B |
482.16K
∞
|
|
| 35 | 11092 |
Bitget Token
BGB
|
$3.47 | ▼ -0.03% | ▼ -3.44% | ▼ -4.90% | ▼ -0.60% | 26.13M | 2.42B |
699.02M
|
|
| 36 | 22974 |
Bittensor
TAO
|
$218.43 | ▲ 0.14% | ▼ -7.62% | ▼ -8.98% | ▼ -1.26% | 159.17M | 2.32B |
10.64M
|
|
| 37 | 4705 |
PAX Gold
PAXG
|
$5,338.38 | ▼ -0.72% | ▲ 0.53% | ▲ 8.30% | ▲ 21.94% | 1.81B | 2.27B |
425.04K
∞
|
|
| 38 | 7278 |
Aave
AAVE
|
$144.46 | ▼ -0.37% | ▼ -9.73% | ▼ -8.48% | ▼ -3.75% | 468.49M | 2.21B |
15.32M
∞
|
|
| 39 | 3897 |
OKB
OKB
|
$101.76 | ▼ -0.06% | ▼ -4.86% | ▼ -1.46% | ▼ -4.56% | 30.79M | 2.14B |
21M
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.9931412 | ► 0.00% | ▼ -0.23% | ▼ -0.31% | ▼ -0.44% | 46.76M | 2.05B |
2.06B
∞
|
|
| 40 | 24478 |
Pepe
PEPE
|
$0.00000467 | ▼ -0.11% | ▼ -6.16% | ▼ -6.17% | ▲ 12.79% | 428.21M | 1.93B |
413.77T
|
|
| 41 | 35491 |
MemeCore
M
|
$1.53 | ▼ -0.08% | ▲ 0.09% | ▼ -7.26% | ▲ 6.68% | 10.65M | 1.93B |
1.26B
|
|
| 42 | 6535 |
NEAR Protocol
NEAR
|
$1.36 | ▲ 0.02% | ▼ -7.31% | ▼ -10.68% | ▼ -10.90% | 184.07M | 1.75B |
1.29B
∞
|
|
| 43 | 8916 |
Internet Computer
ICP
|
$3.05 | ▼ -0.21% | ▼ -5.52% | ▼ -15.98% | ▲ 6.79% | 86.52M | 1.67B |
547.64M
∞
|
|
| 44 | 1321 |
Ethereum Classic
ETC
|
$10.68 | ▼ -0.27% | ▼ -6.75% | ▼ -7.63% | ▼ -10.50% | 86M | 1.66B |
155.32M
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$4.40 | ▼ -0.08% | ▼ -4.29% | ▼ -4.79% | ▼ -2.80% | 39.66M | 1.61B |
367.27M
∞
|
|
| 45 | 36341 |
Aster
ASTER
|
$0.61348384 | ▼ -1.00% | ▼ -7.60% | ▲ 0.48% | ▼ -10.82% | 168.5M | 1.58B |
2.57B
|
|
| 46 | 33793 |
Global Dollar
USDG
|
$0.99975256 | ▲ 0.02% | ▼ -0.01% | ► 0.00% | ► 0.00% | 43.44M | 1.57B |
1.57B
∞
|
|
| 47 | 21159 |
Ondo
ONDO
|
$0.30990088 | ▼ -0.42% | ▼ -8.78% | ▼ -9.15% | ▼ -17.55% | 84.48M | 1.51B |
4.87B
∞
|
|
| 48 | 33038 |
Sky
SKY
|
$0.06477339 | ▼ -0.09% | ▼ -2.09% | ▼ -3.29% | ▲ 6.17% | 30.1M | 1.49B |
22.99B
|
|
| 49 | 36410 |
MYX Finance
MYX
|
$5.71 | ▼ -0.75% | ▼ -3.25% | ▲ 2.04% | ▲ 59.22% | 12.38M | 1.44B |
251.47M
|
|
| 50 | 2087 |
KuCoin Token
KCS
|
$10.31 | ▲ 0.49% | ▼ -4.82% | ▼ -3.72% | ▼ -4.45% | 3.36M | 1.36B |
132.16M
|
|
| 51 | 35697 |
Pi
PI
|
$0.16092196 | ▼ -0.44% | ▼ -4.89% | ▼ -12.53% | ▼ -20.59% | 18.13M | 1.36B |
8.45B
|
|
| 52 | 34387 |
Ripple USD
RLUSD
|
$0.99971372 | ▼ -0.01% | ► 0.00% | ▼ -0.05% | ▲ 0.02% | 146.54M | 1.34B |
1.34B
∞
|
|
| 53 | 13502 |
Worldcoin
WLD
|
$0.47666411 | ▼ -1.42% | ▲ 4.53% | ▲ 0.74% | ▼ -2.96% | 902.62M | 1.33B |
2.78B
∞
|
|
| 54 | 30171 |
Ethena
ENA
|
$0.15546588 | ▼ -0.46% | ▼ -9.36% | ▼ -10.71% | ▼ -23.89% | 164.58M | 1.24B |
7.96B
|
|
| 55 | 28321 |
POL (ex-MATIC)
POL
|
$0.11070166 | ▲ 0.25% | ▼ -5.60% | ▼ -17.03% | ▲ 7.55% | 85.84M | 1.17B |
10.58B
∞
|
|
| 56 | 21794 |
Aptos
APT
|
$1.47 | ▲ 0.71% | ▼ -7.89% | ▼ -5.68% | ▼ -14.64% | 100.69M | 1.12B |
765.33M
∞
|
|
| 57 | 19891 |
USDD
USDD
|
$0.99764877 | ▼ -0.09% | ▼ -0.15% | ▼ -0.12% | ▼ -0.17% | 3.17M | 1.11B |
1.12B
∞
|
|
| 58 | 4269 |
GateToken
GT
|
$9.42 | ► 0.00% | ▼ -5.16% | ▼ -4.51% | ▼ -9.16% | 4.44M | 1.09B |
115.18M
|
|
| 59 | 20396 |
Kaspa
KAS
|
$0.03797566 | ▲ 1.14% | ▼ -4.06% | ▼ -6.36% | ▼ -13.48% | 29.59M | 1.03B |
27.16B
|
|
| 60 | 3794 |
Cosmos
ATOM
|
$2.10 | ▼ -0.11% | ▼ -6.28% | ▼ -10.59% | ▲ 6.49% | 55.96M | 1.03B |
490.31M
∞
|
|
| 61 | 36507 |
Pump.fun
PUMP
|
$0.00288092 | ▲ 0.91% | ▼ -7.69% | ▲ 14.45% | ▲ 60.62% | 334.7M | 1.02B |
354B
|
|
| 62 | 4030 |
Algorand
ALGO
|
$0.11372575 | ▲ 0.24% | ▼ -5.84% | ▼ -3.80% | ▼ -1.88% | 68.06M | 1.01B |
8.87B
|
|
| 63 | 11841 |
Arbitrum
ARB
|
$0.15587942 | ▲ 0.05% | ▼ -7.38% | ▼ -12.22% | ▼ -18.80% | 128.93M | 908.28M |
5.83B
∞
|
|
| 64 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$4.54 | ▼ -0.34% | ▼ -4.25% | ▼ -7.05% | ▼ -7.78% | 201.25M | 907.03M |
200M
|
|
| 65 | 5690 |
Render
RENDER
|
$1.74 | ▼ -2.73% | ▼ -9.36% | ▼ -14.48% | ▲ 34.50% | 98.99M | 904.17M |
518.71M
|
|
| 66 | 39064 |
Midnight
NIGHT
|
$0.05430061 | ▼ -0.11% | ▼ -5.19% | ▼ -4.45% | ▼ -43.64% | 19.39M | 901.79M |
16.61B
|
|
| 67 | 2280 |
Filecoin
FIL
|
$1.18 | ▼ -0.26% | ▼ -7.12% | ▼ -10.56% | ▼ -11.64% | 148.1M | 871.82M |
740.64M
∞
|
|
| 68 | 3155 |
Quant
QNT
|
$71.82 | ▼ -0.48% | ▼ -6.69% | ▼ -10.40% | ▲ 1.80% | 19.19M | 867.06M |
12.07M
|
|
| 69 | 38417 |
River
RIVER
|
$43.84 | ▼ -2.83% | ▼ -11.20% | ▼ -24.75% | ▲ 766.21% | 97.73M | 859.22M |
19.6M
|
|
| 70 | 7950 |
Flare
FLR
|
$0.01024204 | ▲ 0.36% | ▼ -4.92% | ▼ -0.96% | ▼ -5.93% | 5.54M | 850.46M |
83.04B
∞
|
|
| 71 | 3077 |
VeChain
VET
|
$0.00935768 | ▲ 0.14% | ▼ -7.59% | ▼ -9.02% | ▼ -14.17% | 34.44M | 804.62M |
85.99B
|
|
| 72 | 39120 |
United Stables
U
|
$0.99842096 | ► 0.00% | ▼ -0.04% | ▼ -0.07% | ▼ -0.11% | 56.16M | 758.7M |
759.9M
∞
|
|
| 73 | 23095 |
Bonk
BONK
|
$0.00000813 | ▲ 0.29% | ▼ -6.79% | ▼ -10.49% | ▲ 4.90% | 97.96M | 715.08M |
88T
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ▲ 0.03% | ▲ 0.07% | ▼ -0.06% | ▲ 0.22% | 1.81M | 704.37M |
630.13M
∞
|
|
| 74 | 2634 |
XDC Network
XDC
|
$0.03669743 | ▼ -0.40% | ▼ -4.87% | ▼ -14.72% | ▼ -27.45% | 23.33M | 700.46M |
19.09B
∞
|
|
| 75 | 131 |
Dash
DASH
|
$54.08 | ▼ -0.86% | ▼ -8.42% | ▼ -14.77% | ▲ 25.50% | 177.97M | 679.92M |
12.57M
|
|
| 76 | 35626 |
Story
IP
|
$1.91 | ▼ -0.50% | ▼ -9.11% | ▼ -22.27% | ▲ 24.96% | 137.89M | 668.39M |
349.49M
∞
|
|
| 77 | 23149 |
Sei
SEI
|
$0.09919764 | ▲ 0.01% | ▼ -6.58% | ▼ -7.78% | ▼ -12.22% | 52.45M | 655.92M |
6.61B
|
|
| 78 | 29210 |
Jupiter
JUP
|
$0.20087911 | ▼ -0.15% | ▼ -4.87% | ▲ 3.64% | ▲ 6.37% | 56.12M | 651.63M |
3.24B
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.07843168 | ▼ -0.21% | ▼ -0.93% | ▼ -9.71% | ▼ -19.33% | 12.39M | 596.5M |
7.61B
∞
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.99741659 | ► 0.00% | ▼ -0.03% | ▼ -0.07% | ▼ -0.03% | 485.69K | 594.3M |
595.84M
∞
|
|
| 79 | 7186 |
PancakeSwap
CAKE
|
$1.78 | ▼ -0.28% | ▼ -6.55% | ▼ -8.14% | ▼ -4.30% | 55.6M | 593.94M |
333.48M
|
|
| 80 | 2694 |
Nexo
NEXO
|
$0.90227409 | ▼ -1.63% | ▼ -4.29% | ▼ -3.10% | ▲ 1.63% | 10.3M | 583M |
646.15M
|
|
| 81 | 26997 |
LayerZero
ZRO
|
$1.95 | ▼ -0.47% | ▼ -3.34% | ▼ -2.99% | ▲ 56.36% | 128.5M | 575.73M |
295.74M
|
|
| 82 | 34466 |
Pudgy Penguins
PENGU
|
$0.00904528 | ▼ -0.03% | ▼ -10.13% | ▼ -9.45% | ▲ 0.51% | 156.57M | 568.59M |
62.86B
|
|
| 83 | 2011 |
Tezos
XTZ
|
$0.50759237 | ▲ 0.41% | ▼ -6.12% | ▼ -11.74% | ▼ -3.23% | 25.67M | 545.01M |
1.07B
∞
|
|
| 84 | 11840 |
Optimism
OP
|
$0.26395081 | ▼ -0.19% | ▼ -11.03% | ▼ -14.34% | ▼ -3.01% | 109.49M | 513.14M |
1.94B
|
|
| 207 | 23508 |
GHO
GHO
|
$0.99935673 | ▲ 0.04% | ► 0.00% | ▼ -0.03% | ▲ 0.01% | 1.12M | 510.9M |
511.23M
∞
|
|
| 85 | 4847 |
Stacks
STX
|
$0.28045835 | ▼ -0.41% | ▼ -5.91% | ▼ -11.73% | ▲ 9.66% | 16.56M | 508.92M |
1.81B
∞
|
|
| 86 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.76789889 | ▼ -1.27% | ▼ -8.15% | ▼ -7.97% | ▲ 12.89% | 181.6M | 503.95M |
656.27M
|
|
| 208 | 37745 |
c8ntinuum
CTM
|
$0.11523018 | ▼ -0.04% | ▼ -6.30% | ▼ -3.69% | ▼ -5.08% | 929.33K | 502.35M |
4.36B
|
|
| 209 | 38562 |
USDai
USDAI
|
$0.99956856 | ▲ 0.01% | ▼ -0.05% | ▼ -0.04% | ▼ -0.03% | 10.2M | 501.13M |
501.35M
∞
|
|
| 87 | 2563 |
TrueUSD
TUSD
|
$0.99768296 | ► 0.00% | ▼ -0.04% | ▼ -0.15% | ▲ 0.03% | 16.15M | 493.37M |
494.52M
∞
|
|
| 88 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.21108524 | ▼ -0.57% | ▼ -7.01% | ▼ -11.09% | ▲ 1.30% | 74.83M | 482.83M |
2.29B
|
|
| 89 | 4066 |
Chiliz
CHZ
|
$0.04664971 | ▼ -0.25% | ▼ -18.23% | ▼ -8.30% | ▲ 22.57% | 159.55M | 477.95M |
10.25B
∞
|
|
| 90 | 6538 |
Curve DAO Token
CRV
|
$0.32711899 | ▲ 0.10% | ▼ -6.34% | ▼ -8.34% | ▼ -13.22% | 83.04M | 477.61M |
1.46B
|
|
| 210 | 22615 |
Fasttoken
FTN
|
$1.09 | ▼ -0.01% | ▼ -0.01% | ▲ 0.12% | ▲ 150.18% | 12.29M | 474.66M |
436.26M
|
|
| 91 | 38892 |
Stable
STABLE
|
$0.02645119 | ▲ 2.04% | ▲ 12.03% | ▲ 36.44% | ▲ 99.68% | 151.56M | 465.54M |
17.6B
|
|
| 92 | 26081 |
First Digital USD
FDUSD
|
$0.99735465 | ▲ 0.05% | ▼ -0.16% | ▼ -0.14% | ▼ -0.09% | 7.36B | 463.92M |
465.15M
∞
|
|
| 93 | 34104 |
Morpho
MORPHO
|
$1.20 | ▲ 0.48% | ▼ -0.60% | ▲ 0.36% | ▲ 5.13% | 23.95M | 455.12M |
378.66M
|
|
| 94 | 38515 |
DoubleZero
2Z
|
$0.12277826 | ▲ 0.79% | ▼ -6.73% | ▼ -2.60% | ▼ -1.05% | 23.57M | 426.21M |
3.47B
|
|
| 95 | 10603 |
Immutable
IMX
|
$0.2100423 | ▼ -0.02% | ▼ -9.52% | ▼ -16.14% | ▼ -8.89% | 23.28M | 417.77M |
1.99B
|
|
| 96 | 20641 |
EURC
EURC
|
$1.19 | ▼ -0.03% | ▲ 0.22% | ▲ 1.84% | ▲ 1.65% | 67.06M | 411.03M |
343.98M
∞
|
|
| 97 | 7226 |
Injective
INJ
|
$4.06 | ▲ 0.34% | ▼ -8.50% | ▼ -11.79% | ▼ -10.44% | 51.03M | 405.82M |
99.97M
∞
|
|
| 98 | 39125 |
Lighter
LIT
|
$1.62 | ▼ -0.01% | ▼ -13.52% | ▼ -9.72% | ▼ -40.94% | 153.73M | 404.39M |
250M
|
|
| 99 | 8000 |
Lido DAO
LDO
|
$0.47187899 | ▲ 0.19% | ▼ -9.16% | ▼ -9.92% | ▼ -19.77% | 47.5M | 399.48M |
846.57M
∞
|
|
| 100 | 29814 |
ether.fi
ETHFI
|
$0.56638573 | ▼ -0.67% | ▼ -7.94% | ▼ -5.73% | ▼ -19.21% | 41.27M | 396.17M |
699.46M
|
|
| 101 | 33824 |
Maple Finance
SYRUP
|
$0.34024485 | ▲ 2.19% | ▼ -2.59% | ▼ -0.05% | ▲ 4.38% | 22.36M | 393.71M |
1.16B
∞
|
|
| 102 | 29270 |
Aerodrome Finance
AERO
|
$0.42758109 | ▲ 0.07% | ▼ -8.65% | ▼ -11.46% | ▼ -1.83% | 22.92M | 392.06M |
916.92M
∞
|
|
| 103 | 5488 |
JUST
JST
|
$0.04417964 | ▲ 0.15% | ▼ -1.43% | ▲ 0.31% | ▲ 8.62% | 36.8M | 389.45M |
8.82B
∞
|
|
| 104 | 16086 |
BitTorrent [New]
BTT
|
$0.00000039 | ▼ -0.19% | ▼ -3.02% | ▼ -3.58% | ▼ -1.52% | 13.31M | 383.72M |
986.06T
∞
|
|
| 105 | 10804 |
FLOKI
FLOKI
|
$0.00003874 | ▼ -0.01% | ▼ -6.95% | ▼ -10.77% | ▼ -2.40% | 49.8M | 369.6M |
9.54T
∞
|
|
| 106 | 6783 |
Axie Infinity
AXS
|
$2.16 | ▼ -0.54% | ▼ -7.40% | ▼ -13.78% | ▲ 160.99% | 297.58M | 364.77M |
168.81M
∞
|
|
| 107 | 10529 |
Sun [New]
SUN
|
$0.01886107 | ▲ 1.47% | ▲ 5.01% | ▼ -11.58% | ▼ -2.62% | 48.66M | 362.21M |
19.2B
|
|
| 108 | 5964 |
Trust Wallet Token
TWT
|
$0.83735112 | ▼ -0.30% | ▼ -4.76% | ▼ -4.04% | ▼ -4.20% | 12.15M | 359.94M |
429.86M
|
|
| 109 | 32880 |
Kaia
KAIA
|
$0.05755676 | ▼ -0.98% | ▼ -13.54% | ▲ 10.46% | ▲ 2.51% | 31.94M | 358.63M |
6.23B
∞
|
|
| 110 | 6719 |
The Graph
GRT
|
$0.03343849 | ▼ -0.14% | ▼ -6.45% | ▼ -8.75% | ▼ -4.72% | 23.99M | 357.67M |
10.7B
∞
|
|
| 111 | 22861 |
Celestia
TIA
|
$0.40908379 | ▲ 0.31% | ▼ -9.37% | ▼ -11.39% | ▼ -11.19% | 61.1M | 357.16M |
873.08M
∞
|
|
| 112 | 9816 |
APENFT
NFT
|
$0.00000036 | ▲ 0.19% | ▲ 2.92% | ▲ 0.52% | ▲ 2.10% | 23.51M | 356.24M |
999.99T
|
|
| 113 | 1659 |
Gnosis
GNO
|
$133.38 | ▼ -0.16% | ▼ -5.58% | ▼ -2.28% | ▲ 4.96% | 4.16M | 352.02M |
2.64M
∞
|
|
| 114 | 28177 |
Pyth Network
PYTH
|
$0.06014896 | ▲ 0.01% | ▼ -6.38% | ▲ 4.94% | ▲ 2.51% | 46.39M | 345.86M |
5.75B
|
|
| 115 | 1720 |
IOTA
IOTA
|
$0.08098582 | ▲ 0.71% | ▼ -5.13% | ▼ -8.10% | ▼ -3.89% | 22.45M | 345.16M |
4.26B
∞
|
|
| 116 | 36922 |
Humanity Protocol
H
|
$0.14156884 | ▼ -0.07% | ▼ -1.77% | ▼ -14.00% | ▼ -18.64% | 23.2M | 341.28M |
2.41B
|
|
| 117 | 3602 |
Bitcoin SV
BSV
|
$17.02 | ▼ -0.58% | ▼ -4.87% | ▼ -5.02% | ▼ -4.36% | 19.47M | 340.1M |
19.98M
∞
|
|
| 118 | 22691 |
Starknet
STRK
|
$0.06330207 | ▲ 0.15% | ▼ -8.03% | ▼ -17.41% | ▼ -20.64% | 53.64M | 329.56M |
5.21B
|
|
| 119 | 7334 |
Conflux
CFX
|
$0.06268048 | ▼ -0.08% | ▼ -7.01% | ▼ -11.47% | ▼ -11.33% | 14.23M | 324.55M |
5.18B
∞
|
|
| 120 | 2394 |
Telcoin
TEL
|
$0.00336019 | ▼ -0.55% | ▼ -7.59% | ▼ -14.91% | ▼ -20.98% | 1.52M | 319.89M |
95.2B
|
|
| 121 | 13855 |
Ethereum Name Service
ENS
|
$8.26 | ▼ -0.48% | ▼ -7.98% | ▼ -7.49% | ▼ -14.11% | 29.81M | 315.64M |
38.2M
∞
|
|
| 122 | 28081 |
SPX6900
SPX
|
$0.33861887 | ▲ 0.39% | ▼ -10.82% | ▼ -21.07% | ▼ -30.23% | 15.88M | 315.25M |
930.99M
|
|
| 123 | 8425 |
JasmyCoin
JASMY
|
$0.00631103 | ▼ -0.19% | ▼ -7.06% | ▼ -13.19% | ▲ 8.22% | 24.87M | 312.05M |
49.44B
|
|
| 124 | 9481 |
Pendle
PENDLE
|
$1.90 | ▼ -0.44% | ▼ -5.65% | ▼ -11.71% | ▲ 1.94% | 54.02M | 309.29M |
163.16M
∞
|
|
| 125 | 35053 |
pippin
PIPPIN
|
$0.30763147 | ▼ -3.44% | ▼ -26.48% | ▼ -20.45% | ▼ -25.64% | 56.19M | 307.63M |
1000M
∞
|
|
| 126 | 1168 |
Decred
DCR
|
$17.75 | ▼ -0.05% | ▼ -5.86% | ▼ -13.20% | ▼ -4.70% | 4.19M | 306.26M |
17.25M
|
|
| 127 | 6210 |
The Sandbox
SAND
|
$0.11341692 | ▲ 0.30% | ▼ -7.57% | ▼ -28.33% | ▲ 0.25% | 54.06M | 302.52M |
2.67B
∞
|
|
| 128 | 28752 |
dogwifhat
WIF
|
$0.29003996 | ▼ -0.34% | ▼ -8.44% | ▼ -13.35% | ▲ 3.03% | 123.07M | 289.7M |
998.84M
|
|
| 129 | 3871 |
Newton
NEW
|
$0.00280459 | ▼ -0.17% | ▼ -2.47% | ▼ -33.97% | ▼ -37.82% | 6.82M | 276.29M |
98.51B
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.99224298 | ▲ 0.06% | ▼ -0.01% | ▼ -0.10% | ▲ 0.09% | 3.14M | 274.01M |
276.16M
∞
|
|
| 130 | 38828 |
Kite
KITE
|
$0.15151871 | ▲ 3.51% | ▲ 4.31% | ▲ 37.82% | ▲ 63.03% | 140.66M | 272.73M |
1.8B
|
|
| 131 | 33597 |
Fartcoin
FARTCOIN
|
$0.26533925 | ▼ -0.63% | ▼ -11.91% | ▼ -12.88% | ▼ -9.50% | 69.62M | 265.34M |
1000M
|
|
| 132 | 7080 |
Gala
GALA
|
$0.00544281 | ▲ 0.16% | ▼ -7.71% | ▼ -14.22% | ▼ -9.37% | 36.69M | 256.76M |
47.17B
|
|
| 133 | 30636 |
Zebec Network
ZBCN
|
$0.00261526 | ▼ -0.64% | ▼ -5.41% | ▼ -12.29% | ▲ 5.07% | 10.46M | 256.17M |
97.95B
|
|
| 134 | 8526 |
Raydium
RAY
|
$0.93134003 | ▼ -0.69% | ▼ -9.12% | ▼ -9.24% | ▲ 3.30% | 27.62M | 250.18M |
268.63M
|
|
| 135 | 2416 |
Theta Network
THETA
|
$0.24685359 | ▲ 0.56% | ▼ -6.62% | ▼ -17.77% | ▼ -10.09% | 14.59M | 246.85M |
1B
|
|
| 136 | 7326 |
DeXe
DEXE
|
$2.94 | ▼ -1.01% | ▼ -1.38% | ▼ -3.67% | ▼ -5.31% | 9.76M | 246M |
83.73M
∞
|
|
| 137 | 1966 |
Decentraland
MANA
|
$0.12429758 | ▼ -0.07% | ▼ -7.82% | ▼ -23.55% | ▲ 1.43% | 27.39M | 244.83M |
1.97B
∞
|
|
| 138 | 18679 |
Onyxcoin
XCN
|
$0.00653464 | ▲ 0.15% | ▲ 2.20% | ▼ -9.09% | ▲ 48.82% | 45.59M | 240.34M |
36.78B
|
|
| 139 | 38868 |
Sentient
SENT
|
$0.03277621 | ▼ -2.51% | ▲ 32.09% | ▲ 8.71% | ▲ 70.44% | 579.45M | 237.23M |
7.24B
∞
|
|
| 140 | 1376 |
Neo
NEO
|
$3.32 | ▼ -0.05% | ▼ -5.53% | ▼ -8.75% | ▼ -11.91% | 17.02M | 234.05M |
70.54M
∞
|
|
| 141 | 1697 |
Basic Attention Token
BAT
|
$0.15353242 | ▼ -0.25% | ▼ -10.73% | ▼ -18.73% | ▼ -28.19% | 19.73M | 229.64M |
1.5B
∞
|
|
| 142 | 36645 |
Plasma
XPL
|
$0.12703134 | ▼ -2.80% | ▼ -12.05% | ▲ 3.03% | ▼ -14.86% | 136.88M | 228.66M |
1.8B
∞
|
|
| 212 | 27048 |
Ape and Pepe
APEPE
|
$0.00000109 | ▼ -0.04% | ▼ -3.45% | ▼ -0.10% | ▲ 2.03% | 25.88M | 228.11M |
210T
|
|
| 213 | 29933 |
Undeads Games
UDS
|
$2.29 | ▲ 0.01% | ▲ 0.23% | ▼ -5.90% | ▼ -12.62% | 989.53K | 227.62M |
99.25M
|
|
| 143 | 1455 |
Golem
GLM
|
$0.22245389 | ▼ -0.17% | ▼ -4.06% | ▼ -3.99% | ▲ 2.82% | 12.37M | 222.45M |
1B
|
|
| 144 | 5692 |
Compound
COMP
|
$22.28 | ▲ 0.33% | ▼ -6.16% | ▼ -7.94% | ▼ -12.70% | 32.59M | 222.02M |
9.96M
∞
|
|
| 145 | 24091 |
ZKsync
ZK
|
$0.02487979 | ▼ -0.19% | ▼ -8.79% | ▼ -16.13% | ▼ -17.56% | 23.63M | 218.94M |
8.8B
|
|
| 214 | 34261 |
WeFi
WFI
|
$2.76 | ▼ -0.89% | ▼ -2.14% | ▼ -6.35% | ▲ 0.04% | 2.75M | 216.49M |
78.48M
|
|
| 215 | 27765 |
Zeebu
ZBU
|
$0.52169547 | ▼ -0.27% | ▼ -0.32% | ▼ -0.42% | ▼ -7.08% | 73.02K | 215.79M |
413.63M
∞
|
|
| 146 | 30495 |
Monad
MON
|
$0.01983458 | ▲ 1.10% | ▼ -6.60% | ▲ 9.50% | ▼ -8.20% | 91.31M | 214.82M |
10.83B
|
|
| 216 | 2499 |
SwissBorg
BORG
|
$0.21634933 | ▼ -0.40% | ▼ -6.01% | ▼ -6.49% | ▼ -11.35% | 498.82K | 212.51M |
982.25M
|
|
| 147 | 9903 |
Convex Finance
CVX
|
$2.11 | ▲ 2.10% | ▼ -2.29% | ▲ 2.46% | ▲ 24.50% | 15.39M | 209.62M |
99.5M
∞
|
|
| 148 | 10508 |
Fluid
FLUID
|
$2.69 | ▼ -0.27% | ▼ -14.11% | ▲ 9.15% | ▲ 8.06% | 9.13M | 208.24M |
77.53M
∞
|
|
| 149 | 38482 |
Falcon Finance
FF
|
$0.08700649 | ▼ -0.49% | ▼ -2.12% | ▼ -1.45% | ▲ 1.46% | 128.17M | 203.6M |
2.34B
|
|
| 150 | 36532 |
BUILDon
B
|
$0.19878348 | ▼ -0.12% | ▲ 1.42% | ▲ 0.36% | ▲ 31.42% | 6.92M | 198.78M |
1B
∞
|
|
| 151 | 4172 |
Terra Classic
LUNC
|
$0.00003624 | ▼ -0.62% | ▼ -4.07% | ▼ -4.43% | ▼ -2.58% | 12.41M | 198.24M |
5.47T
∞
|
|
| 152 | 5632 |
Arweave
AR
|
$3.01 | ▲ 1.00% | ▼ -7.30% | ▼ -15.35% | ▼ -13.99% | 33.23M | 197.66M |
65.65M
|
|
| 153 | 10791 |
eCash
XEC
|
$0.0000097 | ▼ -0.24% | ▼ -6.21% | ▼ -6.94% | ▼ -11.43% | 5.95M | 193.82M |
19.98T
|
|
| 154 | 5665 |
Helium
HNT
|
$1.02 | ▼ -1.14% | ▼ -6.28% | ▼ -17.02% | ▼ -31.74% | 8.55M | 190.97M |
186.32M
|
|
| 155 | 37322 |
Vision
VSN
|
$0.05267737 | ▼ -3.27% | ▼ -5.26% | ▼ -14.10% | ▼ -39.11% | 41.26M | 183.8M |
3.49B
|
|
| 217 | 28293 |
Ultima
ULTIMA
|
$4,878.35 | ▲ 2.49% | ▼ -6.29% | ▼ -18.64% | ▼ -4.81% | 20.57M | 182.49M |
37.41K
|
|
| 156 | 4157 |
THORChain
RUNE
|
$0.51868204 | ▲ 0.20% | ▼ -7.51% | ▼ -12.42% | ▼ -6.70% | 41.71M | 182.05M |
350.98M
|
|
| 218 | 35954 |
Loaded Lions
LION
|
$0.0058829 | ▼ -0.53% | ▼ -2.99% | ▼ -3.59% | ▼ -13.26% | 825.18K | 181.46M |
30.85B
|
|
| 219 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.18106948 | ▼ -0.80% | ▲ 18.53% | ▲ 19.85% | ▲ 10.80% | 15.73M | 181.07M |
1B
|
|
| 157 | 2467 |
OriginTrail
TRAC
|
$0.35591828 | ▼ -0.72% | ▼ -6.14% | ▼ -9.98% | ▼ -4.96% | 12.8M | 177.96M |
500M
|
|
| 158 | 4041 |
MX Token
MX
|
$1.92 | ▼ -0.02% | ▼ -1.46% | ▼ -1.49% | ▼ -5.70% | 10.36M | 176.42M |
91.84M
|
|
| 159 | 32684 |
Sonic (prev. FTM)
S
|
$0.06084665 | ▼ -0.18% | ▼ -9.03% | ▼ -16.61% | ▼ -21.88% | 32.34M | 175.24M |
2.88B
∞
|
|
| 220 | 35437 |
Astherus USDF
USDF
|
$0.99677957 | ▲ 0.01% | ▼ -0.04% | ▼ -0.14% | ▼ -0.09% | 332.33K | 172.08M |
172.64M
∞
|
|
| 160 | 8119 |
SafePal
SFP
|
$0.34374606 | ▲ 0.04% | ▼ -4.55% | ▼ -4.65% | ▲ 6.13% | 2.88M | 171.87M |
500M
|
|
| 161 | 38408 |
Lombard
BARD
|
$0.75318032 | ▼ -0.34% | ▼ -1.14% | ▼ -5.67% | ▼ -4.74% | 14.13M | 169.47M |
225M
|
|
| 162 | 36119 |
Walrus
WAL
|
$0.10695481 | ▼ -0.45% | ▼ -11.38% | ▼ -15.64% | ▼ -18.07% | 14.56M | 168.68M |
1.58B
|
|
| 163 | 7548 |
WEMIX
WEMIX
|
$0.3629108 | ▼ -0.18% | ▲ 0.02% | ▲ 17.67% | ▼ -2.01% | 1.14M | 167.52M |
461.61M
|
|
| 164 | 28541 |
Jito
JTO
|
$0.3806991 | ▼ -0.04% | ▼ -18.46% | ▲ 15.15% | ▼ -3.87% | 155.89M | 163.91M |
430.56M
∞
|
|
| 165 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000087 | ▼ -1.40% | ▼ -6.42% | ▲ 0.21% | ▼ -7.65% | 3.41M | 163.69M |
187.5T
|
|
| 166 | 36462 |
Vaulta
A
|
$0.10062557 | ▲ 0.75% | ▼ -8.28% | ▼ -6.84% | ▼ -38.27% | 34.09M | 162.95M |
1.62B
|
|
| 221 | 7184 |
48 Club Token
KOGE
|
$47.92 | ► 0.00% | ▼ -0.05% | ▼ -0.09% | ▼ -0.07% | 132.41M | 162.36M |
3.39M
|
|
| 167 | 38590 |
币安人生
币安人生
|
$0.16201086 | ▲ 0.54% | ▲ 4.70% | ▼ -6.88% | ▲ 36.88% | 38.35M | 162.01M |
1B
|
|
| 168 | 30494 |
EigenLayer
EIGEN
|
$0.29537629 | ▼ -0.51% | ▼ -11.32% | ▼ -11.02% | ▼ -18.70% | 37M | 161.88M |
548.05M
∞
|
|
| 222 | 32864 |
AUSD
AUSD
|
$0.99971256 | ▲ 0.01% | ▼ -0.02% | ► 0.00% | ► 0.00% | 29.02M | 161.72M |
161.76M
∞
|
|
| 223 | 15271 |
Rollbit Coin
RLB
|
$0.09004879 | ▲ 0.23% | ▼ -3.82% | ▲ 5.54% | ▲ 35.90% | 446.6K | 159.15M |
1.77B
∞
|
|
| 169 | 33391 |
DeepBook Protocol
DEEP
|
$0.03388747 | ▲ 0.11% | ▼ -12.48% | ▼ -16.45% | ▼ -4.79% | 20.04M | 157.36M |
4.64B
|
|
| 170 | 8104 |
1inch Network
1INCH
|
$0.11162427 | ▲ 0.60% | ▼ -5.15% | ▼ -21.16% | ▼ -22.28% | 37.97M | 157.12M |
1.41B
|
|
| 224 | 30605 |
Ailey
ALE
|
$0.35676775 | ▼ -0.16% | ▼ -6.20% | ▼ -5.86% | ▼ -11.04% | 258.33K | 156.88M |
439.72M
|
|
| 225 | 36762 |
StandX DUSD
DUSD
|
$0.99756795 | ▼ -0.05% | ▼ -0.05% | ▼ -0.15% | ▼ -0.06% | 2.17M | 155.63M |
156.01M
∞
|
|
| 171 | 38337 |
0G
0G
|
$0.72857777 | ▼ -1.26% | ▼ -11.26% | ▼ -10.05% | ▼ -27.63% | 40.45M | 155.36M |
213.24M
∞
|
|
| 172 | 6945 |
Amp
AMP
|
$0.00182639 | ▼ -0.56% | ▼ -5.21% | ▼ -11.12% | ▲ 8.30% | 11.14M | 153.93M |
84.28B
|
|
| 173 | 6892 |
MultiversX
EGLD
|
$5.27 | ▲ 0.03% | ▼ -7.70% | ▼ -10.98% | ▼ -6.93% | 10.42M | 153.89M |
29.22M
|
|
| 226 | 18031 |
Concordium
CCD
|
$0.01282568 | ▲ 1.19% | ▼ -18.51% | ▲ 4.53% | ▲ 25.29% | 1.18M | 153.18M |
11.94B
∞
|
|
| 227 | 10180 |
Gomining
Gomining
|
$0.37262621 | ▲ 0.81% | ▼ -0.84% | ▼ -2.76% | ▼ -10.37% | 10.81M | 151.22M |
405.81M
|
|
| 228 | 38330 |
GUSD
GUSD
|
$0.99802947 | ▼ -0.01% | ▼ -0.04% | ▼ -0.04% | ▼ -0.10% | 1.89M | 149.15M |
149.44M
∞
|
|
| 174 | 7653 |
Oasis
ROSE
|
$0.01961369 | ▼ -1.71% | ▼ -4.26% | ▼ -1.92% | ▲ 83.01% | 52.26M | 147.3M |
7.51B
|
|
| 229 | 35818 |
SoSoValue
SOSO
|
$0.53588769 | ▼ -0.67% | ▲ 0.10% | ▼ -2.02% | ▼ -1.37% | 4.89M | 147.24M |
274.77M
|
|
| 175 | 3640 |
Livepeer
LPT
|
$2.98 | ▼ -0.33% | ▼ -6.77% | ▲ 5.19% | ▲ 0.40% | 22.1M | 146.64M |
49.25M
∞
|
|
| 176 | 30986 |
Kamino Finance
KMNO
|
$0.03833062 | ▲ 0.85% | ▼ -2.07% | ▼ -23.34% | ▼ -36.07% | 14.64M | 146.21M |
3.81B
|
|
| 177 | 1698 |
Horizen
ZEN
|
$8.14 | ▼ -0.46% | ▼ -9.40% | ▼ -18.20% | ▼ -10.89% | 42.3M | 144.8M |
17.8M
|
|
| 178 | 35347 |
Official Melania Meme
MELANIA
|
$0.14666468 | ▼ -0.68% | ▼ -11.22% | ▼ -3.30% | ▲ 22.20% | 25.85M | 143.36M |
977.5M
∞
|
|
| 179 | 28298 |
Beam
BEAM
|
$0.00288287 | ▲ 0.32% | ▼ -6.37% | ▼ -0.17% | ▲ 2.47% | 9.94M | 142.6M |
49.47B
|
|
| 230 | 36066 |
Keeta
KTA
|
$0.29556867 | ▼ -2.62% | ▼ -14.94% | ▲ 10.19% | ▲ 36.56% | 6.56M | 142.32M |
481.52M
|
|
| 180 | 29587 |
Wormhole
W
|
$0.02637864 | ▼ -0.10% | ▼ -8.16% | ▼ -9.17% | ▼ -22.38% | 28.83M | 140.32M |
5.32B
|
|
| 181 | 30083 |
Aethir
ATH
|
$0.00832782 | ▼ -0.82% | ▼ -7.43% | ▼ -4.69% | ▼ -10.37% | 19.64M | 138.3M |
16.61B
|
|
| 231 | 37414 |
Yooldo
ESPORTS
|
$0.49519196 | ▼ -0.67% | ▼ -1.72% | ▲ 8.91% | ▲ 19.65% | 308.75M | 134.62M |
271.85M
|
|
| 182 | 38356 |
Fogo
FOGO
|
$0.03570934 | ▼ -1.61% | ▼ -16.17% | ▲ 0.43% | ▼ -33.36% | 860.08M | 134.45M |
3.77B
∞
|
|
| 183 | 2586 |
Synthetix
SNX
|
$0.38315029 | ▼ -0.08% | ▼ -6.92% | ▼ -8.72% | ▼ -9.26% | 23.43M | 131.6M |
343.47M
|
|
| 184 | 3964 |
Reserve Rights
RSR
|
$0.00208523 | ▼ -0.36% | ▼ -7.90% | ▼ -9.55% | ▼ -18.76% | 11.07M | 130.44M |
62.55B
|
|
| 185 | 38353 |
Meteora
MET
|
$0.26020508 | ▲ 1.15% | ▼ -3.52% | ▼ -2.71% | ▲ 2.35% | 30.2M | 129.95M |
499.4M
|
|
| 232 | 4691 |
Zano
ZANO
|
$8.54 | ▲ 0.17% | ▼ -7.66% | ▼ -8.49% | ▼ -13.17% | 1.8M | 128.19M |
15M
∞
|
|
| 186 | 28324 |
dYdX (Native)
DYDX
|
$0.1558272 | ▼ -0.52% | ▼ -8.15% | ▼ -10.71% | ▼ -8.59% | 9.68M | 127.89M |
820.74M
|
|
| 187 | 18876 |
ApeCoin
APE
|
$0.16627481 | ▲ 0.67% | ▼ -6.87% | ▼ -12.63% | ▼ -17.66% | 26.99M | 125.15M |
752.65M
|
|
| 188 | 1684 |
Qtum
QTUM
|
$1.17 | ▼ -0.09% | ▼ -6.61% | ▼ -10.00% | ▼ -8.60% | 19.22M | 123.47M |
105.95M
|
|
| 233 | 38185 |
ADI
ADI
|
$2.41 | ▲ 1.14% | ▲ 11.17% | ▲ 50.48% | ▲ 99.69% | 2.6M | 123.34M |
51.15M
|
|
| 234 | 36039 |
Frax USD
FRXUSD
|
$0.99972006 | ▼ -0.05% | ▼ -0.01% | ▼ -0.07% | ▲ 0.01% | 9.14M | 123.19M |
123.22M
∞
|
|
| 189 | 4195 |
FTX Token
FTT
|
$0.37385799 | ▼ -0.04% | ▼ -5.87% | ▼ -23.52% | ▼ -19.43% | 3.52M | 122.96M |
328.9M
|
|
| 190 | 3822 |
Theta Fuel
TFUEL
|
$0.017003 | ▼ -0.45% | ▼ -4.23% | ▼ -6.15% | ▼ -4.24% | 4.47M | 122.61M |
7.21B
∞
|
|
| 235 | 36511 |
SLT
SLT
|
$14.39 | ▲ 0.01% | ▼ -2.36% | ▼ -1.48% | ▲ 0.35% | 217.43K | 122.35M |
8.5M
|
|
| 191 | 24613 |
Open Campus
EDU
|
$0.14573858 | ▼ -0.46% | ▲ 4.31% | ▼ -11.77% | ▼ -4.07% | 10.43M | 121.16M |
831.37M
|
|
| 192 | 35931 |
ZORA
ZORA
|
$0.02707702 | ▼ -0.40% | ▼ -12.02% | ▼ -12.16% | ▼ -30.46% | 28.07M | 121.03M |
4.47B
|
|
| 193 | 7431 |
Akash Network
AKT
|
$0.41776682 | ▼ -0.33% | ▼ -9.79% | ▼ -1.63% | ▲ 12.01% | 6.17M | 119.91M |
287.03M
|
|
| 194 | 1785 |
Gas
GAS
|
$1.82 | ▲ 0.05% | ▼ -7.30% | ▼ -3.77% | ▼ -11.21% | 5.76M | 118.02M |
64.99M
∞
|
|
| 195 | 29743 |
Brett (Based)
BRETT
|
$0.01189465 | ▼ -0.19% | ▼ -10.09% | ▼ -14.20% | ▼ -15.08% | 15.58M | 117.88M |
9.91B
|
|
| 236 | 2933 |
BitMart Token
BMX
|
$0.35880229 | ▼ -0.13% | ▼ -2.82% | ▼ -1.55% | ▼ -7.74% | 5.96M | 116.35M |
324.28M
|
|
| 237 | 35509 |
Venice Token
VVV
|
$2.66 | ▼ -0.18% | ▼ -16.60% | ▼ -2.62% | ▲ 56.15% | 5.29M | 113.92M |
42.77M
∞
|
|
| 196 | 18934 |
Stargate Finance
STG
|
$0.1682806 | ▼ -0.57% | ▼ -3.13% | ▼ -2.62% | ▲ 56.89% | 15.74M | 111.23M |
660.95M
|
|
| 197 | 30933 |
Dog (Runes)
DOG
|
$0.00111146 | ▲ 0.98% | ▼ -8.61% | ▼ -16.91% | ▲ 14.53% | 2.89M | 111.15M |
100B
|
|
| 198 | 23635 |
BinaryX
BNX
|
$0.28874119 | ▼ -0.55% | ▼ -7.49% | ▼ -9.70% | ▼ -15.56% | 8.81M | 110.26M |
381.87M
|
|
| 199 | 5864 |
yearn.finance
YFI
|
$3,125.39 | ▲ 0.59% | ▼ -5.19% | ▼ -8.23% | ▼ -5.48% | 23.71M | 109.68M |
35.09K
∞
|
|
| 200 | 5198 |
Creditcoin
CTC
|
$0.21475513 | ▼ -0.12% | ▼ -8.68% | ▼ -14.42% | ▼ -13.63% | 8.07M | 109.63M |
510.51M
|
|
| 238 | 27750 |
Toshi
TOSHI
|
$0.00025722 | ▼ -0.63% | ▼ -9.62% | ▼ -11.13% | ▼ -13.00% | 14.98M | 108.21M |
420.67B
|
|
| 239 | 8290 |
SuperVerse
SUPER
|
$0.16959799 | ▼ -0.01% | ▼ -9.60% | ▼ -8.60% | ▼ -19.14% | 10.88M | 108.06M |
637.16M
|
|
| 240 | 5034 |
Kusama
KSM
|
$6.10 | ▼ -0.25% | ▼ -8.80% | ▼ -9.02% | ▼ -14.38% | 9.54M | 107.88M |
17.69M
∞
|
|
| 242 | 28656 |
ViciCoin
VCNT
|
$17.51 | ▼ -0.38% | ▼ -0.04% | ▲ 2.60% | ▲ 2.39% | 260.9K | 106.61M |
6.09M
|
|
| 242 | 38978 |
Irys
IRYS
|
$0.04860224 | ▼ -1.07% | ▲ 5.83% | ▼ -0.58% | ▲ 61.40% | 14.1M | 106.44M |
2.19B
∞
|
|
| 243 | 693 |
Verge
XVG
|
$0.00631863 | ▼ -1.30% | ▼ -8.85% | ▼ -13.89% | ▲ 0.28% | 11.92M | 104.4M |
16.52B
|
|
| 244 | 2577 |
Ravencoin
RVN
|
$0.00646309 | ▼ -0.11% | ▼ -6.23% | ▼ -4.61% | ▼ -5.86% | 7.88M | 103.76M |
16.05B
|
|
| 245 | 1896 |
0x Protocol
ZRX
|
$0.12042759 | ▼ -0.42% | ▼ -5.49% | ▼ -3.90% | ▼ -30.19% | 19.64M | 102.17M |
848.4M
|
|
| 246 | 39377 |
Solana Mobile Seeker
SKR
|
$0.01861509 | ▼ -0.20% | ▼ -13.88% | ▼ -58.06% | ▲ 76.76% | 36.99M | 101.67M |
5.46B
∞
|
|
| 247 | 36133 |
Defi App
HOME
|
$0.03054217 | ▲ 0.06% | ▼ -3.60% | ▼ -0.66% | ▲ 70.65% | 18.49M | 101.08M |
3.31B
|
|
| 248 | 36542 |
SOON
SOON
|
$0.24673735 | ▼ -0.20% | ▼ -14.70% | ▼ -19.96% | ▼ -26.60% | 6.73M | 101.04M |
409.5M
∞
|
|
| 249 | 38849 |
Pieverse
PIEVERSE
|
$0.53816701 | ▼ -1.26% | ▼ -5.79% | ▼ -4.87% | ▼ -11.01% | 18.81M | 100.65M |
187.02M
|
|
| 250 | 32878 |
MNEE
MNEE
|
$0.99793698 | ▼ -0.19% | ▼ -0.07% | ▼ -0.13% | ▼ -0.23% | 86.62K | 100.51M |
100.72M
∞
|
|
| 251 | 23254 |
Core
CORE
|
$0.09622482 | ▼ -0.41% | ▼ -9.30% | ▼ -16.26% | ▼ -12.68% | 9.68M | 100.46M |
1.04B
|
|
| 252 | 4948 |
Nervos Network
CKB
|
$0.00208753 | ▼ -0.20% | ▼ -10.84% | ▼ -13.92% | ▼ -13.11% | 6.26M | 100.46M |
48.12B
∞
|
|
| 253 | 38151 |
YZY MONEY
YZY
|
$0.33356894 | ▲ 0.10% | ▼ -1.34% | ▼ -0.73% | ▼ -5.02% | 1.56M | 100.07M |
300M
|
|
| 254 | 4006 |
STP
STPT
|
$0.05097851 | ▼ -0.41% | ▼ -2.15% | ▼ -2.41% | ▼ -5.54% | 4.87M | 99.02M |
1.94B
|
|
| 255 | 109 |
DigiByte
DGB
|
$0.00543212 | ▼ -0.02% | ▼ -4.74% | ▼ -11.64% | ▼ -8.32% | 2.69M | 98.45M |
18.12B
|
|
| 256 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▼ -1.23% | ▼ -6.89% | ▼ -8.07% | ▼ -12.62% | 15.42M | 97.8M |
176659.39T
∞
|
|
| 257 | 19269 |
CoW Protocol
COW
|
$0.17465484 | ▼ -0.32% | ▼ -9.69% | ▼ -18.72% | ▼ -19.34% | 7.41M | 97.68M |
559.27M
|
|
| 258 | 29960 |
Shuffle
SHFL
|
$0.26245739 | ▲ 0.48% | ▲ 8.81% | ▲ 4.84% | ▼ -3.03% | 222.12K | 97.43M |
371.21M
∞
|
|
| 259 | 32452 |
Movement
MOVE
|
$0.03045413 | ▲ 0.09% | ▼ -9.63% | ▼ -8.59% | ▼ -12.71% | 20.09M | 96.82M |
3.18B
|
|
| 260 | 24911 |
Turbo
TURBO
|
$0.00138908 | ▲ 0.51% | ▼ -7.58% | ▼ -9.88% | ▼ -16.41% | 18.77M | 95.85M |
69B
|
|
| 261 | 14101 |
Ronin
RON
|
$0.12660074 | ▼ -0.23% | ▼ -10.38% | ▼ -20.11% | ▼ -1.56% | 6.06M | 95.79M |
756.65M
|
|
| 262 | 7127 |
Velo
VELO
|
$0.00544068 | ▲ 0.12% | ▼ -5.23% | ▼ -8.56% | ▼ -20.04% | 8.19M | 95.56M |
17.56B
|
|
| 263 | 8646 |
Mina
MINA
|
$0.07478399 | ▼ -0.78% | ▼ -11.61% | ▼ -15.29% | ▼ -5.24% | 12.52M | 95.14M |
1.27B
∞
|
|
| 265 | 6958 |
Alchemy Pay
ACH
|
$0.00949971 | ▲ 0.50% | ▼ -7.29% | ▼ -22.94% | ▲ 23.39% | 13.73M | 93.89M |
9.88B
|
|
| 265 | 20787 |
Fellaz
FLZ
|
$0.1988902 | ▼ -0.18% | ▼ -0.66% | ▼ -6.52% | ▼ -19.21% | 2.52M | 93.85M |
471.87M
|
|
| 266 | 21585 |
Safe
SAFE
|
$0.13601513 | ▲ 0.02% | ▼ -8.51% | ▼ -33.61% | ▼ -4.16% | 4.84M | 93.48M |
687.28M
|
|
| 267 | 39332 |
Zama
ZAMA
|
$0.04243899 | ▼ -0.94% | ▲ 1.16% | ▼ -32.16% | ▼ -73.23% | 0.00 | 93.37M |
2.2B
∞
|
|
| 268 | 35763 |
KAITO
KAITO
|
$0.3857772 | ▼ -0.71% | ▼ -6.96% | ▼ -5.09% | ▼ -26.16% | 18.06M | 93.12M |
241.39M
|
|
| 269 | 9104 |
AIOZ Network
AIOZ
|
$0.07541978 | ▼ -0.54% | ▼ -9.77% | ▼ -15.17% | ▼ -17.03% | 5.08M | 92.97M |
1.23B
∞
|
|
| 270 | 14721 |
RealLink
REAL
|
$0.06721645 | ▼ -0.11% | ▼ -8.08% | ▼ -8.67% | ▼ -10.06% | 6.96M | 92.36M |
1.37B
|
|
| 271 | 17751 |
Threshold
T
|
$0.00826128 | ► 0.00% | ▼ -7.16% | ▼ -9.99% | ▼ -7.38% | 3.84M | 92.15M |
11.16B
|
|
| 272 | 32193 |
Aleo
ALEO
|
$0.10880373 | ▼ -0.77% | ▼ -5.87% | ▼ -2.36% | ▼ -12.90% | 7.39M | 91.91M |
844.72M
|
|
| 273 | 4558 |
Flow
FLOW
|
$0.05613286 | ▼ -3.33% | ▼ -32.25% | ▼ -29.96% | ▼ -41.84% | 29.76M | 91.47M |
1.63B
∞
|
|
| 274 | 39143 |
The White Whale
WHITEWHALE
|
$0.09146027 | ▼ -4.52% | ▲ 39.54% | ▲ 87.16% | ▲ 62.36% | 30.07M | 91.44M |
999.82M
|
|
| 275 | 2469 |
Zilliqa
ZIL
|
$0.00451674 | ▲ 0.53% | ▼ -7.09% | ▼ -9.31% | ▼ -8.06% | 10.77M | 89.89M |
19.9B
|
|
| 276 | 38339 |
Unibase
UB
|
$0.03511197 | ▼ -0.16% | ▲ 1.35% | ▼ -1.09% | ▼ -1.65% | 9.47M | 87.78M |
2.5B
|
|
| 277 | 1567 |
Nano
XNO
|
$0.6550839 | ▼ -0.48% | ▼ -6.51% | ▼ -6.26% | ▼ -7.42% | 776.03K | 87.29M |
133.25M
|
|
| 278 | 27657 |
Linea
LINEA
|
$0.005612 | ▲ 0.82% | ▼ -8.95% | ▲ 4.71% | ▼ -13.57% | 45.47M | 86.89M |
15.48B
|
|
| 279 | 27659 |
Mog Coin
MOG
|
$0.00000022 | ▼ -0.25% | ▼ -9.81% | ▼ -12.91% | ▼ -3.73% | 6.33M | 85.94M |
390.57T
|
|
| 280 | 12885 |
Astar
ASTR
|
$0.00997135 | ▼ -0.25% | ▼ -13.05% | ▼ -2.22% | ▲ 0.58% | 5.88M | 85.06M |
8.53B
∞
|
|
| 281 | 36044 |
NEXPACE
NXPC
|
$0.35865787 | ▼ -0.26% | ▼ -2.87% | ▲ 2.12% | ▼ -3.28% | 22.09M | 84.93M |
236.8M
|
|
| 282 | 34880 |
Alchemist AI
ALCH
|
$0.09942447 | ▼ -0.38% | ▼ -3.35% | ▼ -17.20% | ▼ -29.57% | 21.42M | 84.51M |
850M
|
|
| 283 | 21259 |
ZetaChain
ZETA
|
$0.06881619 | ▼ -0.57% | ▼ -3.15% | ▼ -1.94% | ▼ -5.37% | 27.01M | 83.82M |
1.22B
|
|
| 284 | 16093 |
Bitkub Coin
KUB
|
$1.20 | ▲ 0.85% | ▼ -1.86% | ▼ -5.07% | ▼ -1.39% | 396.4K | 82.95M |
68.97M
|
|
| 285 | 17799 |
Axelar
AXL
|
$0.0742803 | ▼ -1.30% | ▼ -15.70% | ▲ 15.87% | ▲ 7.51% | 26.28M | 82.55M |
1.11B
∞
|
|
| 286 | 24647 |
Berachain
BERA
|
$0.56042915 | ▼ -0.20% | ▼ -8.62% | ▼ -29.45% | ▼ -12.09% | 25.82M | 82.25M |
146.76M
∞
|
|
| 287 | 2071 |
Request
REQ
|
$0.10260993 | ▼ -0.13% | ▼ -3.61% | ▼ -2.80% | ▼ -0.17% | 2.53M | 81.75M |
796.69M
∞
|
|
| 288 | 21707 |
RedStone
RED
|
$0.26177585 | ▲ 1.08% | ▼ -2.95% | ▲ 17.77% | ▲ 22.47% | 11.19M | 80.04M |
305.75M
|
|
| 289 | 32197 |
Magic Eden
ME
|
$0.18613214 | ▼ -0.47% | ▼ -9.50% | ▼ -20.38% | ▼ -7.42% | 10.57M | 79.99M |
429.77M
|
|
| 290 | 21846 |
SPACE ID
ID
|
$0.06122677 | ▼ -0.28% | ▼ -4.06% | ▼ -8.46% | ▼ -8.79% | 8.61M | 79.36M |
1.3B
|
|
| 291 | 38967 |
RaveDAO
RAVE
|
$0.33721559 | ▼ -0.41% | ▼ -0.28% | ▲ 9.75% | ▼ -27.63% | 6.3M | 79.16M |
234.74M
|
|
| 292 | 2299 |
aelf
ELF
|
$0.09670959 | ▼ -0.01% | ▲ 3.92% | ▲ 2.29% | ▲ 11.84% | 13.96M | 78.98M |
816.62M
∞
|
|
| 293 | 31526 |
Moca Network
MOCA
|
$0.01990979 | ▼ -0.07% | ▼ -10.00% | ▼ -9.89% | ▼ -2.53% | 6.97M | 78.7M |
3.95B
|
|
| 294 | 30712 |
Merlin Chain
MERL
|
$0.06988434 | ▲ 0.62% | ▼ -9.87% | ▼ -47.74% | ▼ -77.84% | 23.98M | 78.62M |
1.12B
|
|
| 295 | 32796 |
EUR CoinVertible
EURCV
|
$1.20 | ▲ 0.06% | ▲ 0.27% | ▲ 1.81% | ▲ 1.71% | 32.85M | 78.6M |
65.76M
∞
|
|
| 296 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000028 | ▼ -0.19% | ▼ -7.05% | ▼ -14.58% | ▲ 25.61% | 1.13M | 78.58M |
280.71T
|
|
| 297 | 25028 |
ORDI
ORDI
|
$3.71 | ▼ -0.21% | ▼ -4.48% | ▼ -8.89% | ▼ -12.14% | 22.21M | 77.88M |
21M
|
|
| 298 | 2682 |
Holo
HOT
|
$0.00044366 | ▲ 0.31% | ▼ -5.31% | ▼ -7.74% | ▼ -6.74% | 3.99M | 77.79M |
175.33B
∞
|
|
| 299 | 6758 |
SushiSwap
SUSHI
|
$0.27090315 | ▲ 0.17% | ▼ -8.67% | ▼ -10.89% | ▼ -7.78% | 14.13M | 77.7M |
286.83M
∞
|
|
| 300 | 3951 |
Pirate Chain
ARRR
|
$0.39477207 | ▼ -2.24% | ▼ -7.01% | ▼ -6.20% | ▲ 51.83% | 156.96K | 77.46M |
196.21M
∞
|
|
| 301 | 1042 |
Siacoin
SC
|
$0.00138158 | ▼ -0.34% | ▼ -6.37% | ▼ -9.45% | ▼ -6.22% | 5.49M | 77.4M |
56.03B
∞
|
|
| 302 | 5350 |
XPR Network
XPR
|
$0.00272276 | ▼ -0.62% | ▼ -6.22% | ▼ -11.29% | ▼ -2.24% | 2.17M | 77.35M |
28.41B
∞
|
|
| 303 | 34812 |
Bio Protocol
BIO
|
$0.03924898 | ▲ 0.57% | ▼ -9.94% | ▼ -23.53% | ▼ -10.77% | 28.44M | 77.24M |
1.97B
|
|
| 304 | 21330 |
lisUSD
lisUSD
|
$0.99676865 | ▼ -0.08% | ▲ 0.16% | ▼ -0.12% | ▼ -0.07% | 17.05K | 77.03M |
77.28M
∞
|
|
| 305 | 33881 |
Comedian
BAN
|
$0.07699906 | ▲ 0.10% | ▼ -0.73% | ▼ -1.70% | ▼ -5.55% | 6.21M | 77M |
999.96M
|
|
| 306 | 6953 |
Frax Share
FXS
|
$0.8204099 | ▼ -0.11% | ▼ -14.48% | ▼ -20.45% | ▲ 32.69% | 11.55M | 76.2M |
92.88M
|
|
| 307 | 29169 |
Qubic
QUBIC
|
$0.00000057 | ▼ -0.31% | ▼ -5.45% | ▼ -8.73% | ▼ -7.16% | 1.92M | 76.17M |
133.95T
|
|
| 308 | 4846 |
Kava
KAVA
|
$0.06986622 | ▼ -0.73% | ▼ -9.45% | ▼ -12.79% | ▼ -8.28% | 4.37M | 75.65M |
1.08B
∞
|
|
| 309 | 14519 |
VVS Finance
VVS
|
$0.00000173 | ▼ -1.74% | ▼ -4.36% | ▼ -5.43% | ▼ -6.39% | 971.59K | 75.53M |
43.55T
|
|
| 310 | 39439 |
Nietzschean Penguin
PENGUIN
|
$0.07416292 | ▲ 1.86% | ▼ -26.42% | ▲ 1,341.98% | ▲ 125,467.93% | 103.63M | 74.16M |
999.98M
|
|
| 311 | 19765 |
Moonbirds
BIRB
|
$0.25938433 | ▲ 2.40% | ▼ -41.51% | ▲ 58.82% | ▲ 58.82% | 123.19M | 73.92M |
285M
|
|
| 312 | 1274 |
Waves
WAVES
|
$0.61064073 | ▲ 0.04% | ▼ -5.71% | ▼ -7.76% | ▼ -11.24% | 10.02M | 73.27M |
120M
∞
|
|
| 313 | 38299 |
Avantis
AVNT
|
$0.28037162 | ▼ -0.59% | ▼ -13.29% | ▲ 5.54% | ▼ -27.84% | 36.38M | 72.39M |
258.21M
|
|
| 314 | 38331 |
USDH
USDH
|
$0.99776527 | ▼ -0.12% | ▼ -0.12% | ▼ -0.23% | ▼ -0.19% | 25.21M | 72.31M |
72.47M
∞
|
|
| 315 | 11857 |
GMX
GMX
|
$6.95 | ▼ -0.07% | ▼ -8.34% | ▼ -3.94% | ▼ -13.17% | 7.12M | 72.18M |
10.38M
|
|
| 316 | 2765 |
XYO
XYO
|
$0.00527235 | ▼ -0.46% | ▼ -7.93% | ▼ -4.21% | ▲ 7.11% | 9.11M | 71.99M |
13.66B
|
|
| 317 | 30126 |
cat in a dogs world
MEW
|
$0.00080869 | ▲ 0.46% | ▼ -11.22% | ▼ -11.48% | ▼ -4.50% | 16.86M | 71.88M |
88.89B
|
|
| 318 | 31278 |
Drift
DRIFT
|
$0.12915925 | ▲ 0.42% | ▼ -13.26% | ▼ -13.45% | ▼ -17.34% | 13.95M | 71.42M |
552.93M
∞
|
|
| 319 | 20279 |
Dohrnii
DHN
|
$4.17 | ▼ -2.98% | ▼ -15.60% | ▼ -24.38% | ▼ -28.33% | 171.33K | 71.27M |
17.08M
|
|
| 320 | 23121 |
Blur
BLUR
|
$0.02624538 | ▲ 0.25% | ▼ -7.91% | ▼ -17.49% | ▼ -9.74% | 9.91M | 71.16M |
2.71B
∞
|
|
| 321 | 35269 |
MetYa
MY
|
$0.07232483 | ▲ 0.97% | ▼ -5.03% | ▼ -22.00% | ▲ 0.54% | 11.16M | 70.9M |
980.25M
|
|
| 322 | 12999 |
ssv.network
SSV
|
$4.33 | ▲ 0.02% | ▼ -4.79% | ▲ 2.00% | ▲ 9.51% | 32.47M | 69.75M |
16.12M
∞
|
|
| 323 | 22354 |
Quai Network
QUAI
|
$0.08900279 | ▼ -0.11% | ▼ -6.00% | ▼ -9.99% | ▲ 216.74% | 471.07K | 69.64M |
782.48M
∞
|
|
| 324 | 6536 |
MANTRA
OM
|
$0.05893084 | ▼ -0.26% | ▼ -7.66% | ▼ -10.06% | ▼ -16.58% | 23.51M | 69.53M |
1.18B
∞
|
|
| 325 | 36302 |
MindWaveDAO
NILA
|
$0.082258 | ▲ 0.94% | ▲ 0.98% | ▼ -0.12% | ▲ 2.01% | 294.15K | 69.32M |
842.77M
|
|
| 326 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.9990993 | ▲ 0.01% | ▲ 0.02% | ▼ -0.02% | ► 0.00% | 53.98M | 69.13M |
69.19M
∞
|
|
| 327 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$418.65 | ▼ -0.67% | ▼ -3.25% | ▼ -6.61% | ▼ -8.59% | 51.49M | 68.87M |
164.5K
∞
|
|
| 328 | 3012 |
VeThor Token
VTHO
|
$0.00070372 | ▼ -0.04% | ▼ -6.82% | ▼ -8.02% | ▼ -7.94% | 2.64M | 68.81M |
97.79B
∞
|
|
| 329 | 1732 |
Numeraire
NMR
|
$9.19 | ▼ -0.62% | ▼ -1.10% | ▼ -2.97% | ▼ -2.59% | 12.74M | 68.81M |
7.49M
|
|
| 330 | 2777 |
IoTeX
IOTX
|
$0.00724964 | ▼ -0.28% | ▼ -4.67% | ▼ -8.14% | ▲ 1.63% | 2.97M | 68.45M |
9.44B
|
|
| 331 | 4092 |
Dusk
DUSK
|
$0.13734462 | ▼ -0.37% | ▼ -2.79% | ▼ -22.58% | ▲ 182.21% | 32.34M | 68.26M |
497M
|
|
| 332 | 37534 |
PlaysOut
PLAY
|
$0.09776234 | ▼ -0.98% | ▼ -10.78% | ▲ 31.33% | ▲ 84.42% | 28.64M | 67.9M |
694.54M
|
|
| 333 | 5275 |
Paycoin
PCI
|
$0.06392796 | ▼ -4.10% | ▼ -8.46% | ▼ -5.31% | ▼ -7.36% | 12.7M | 67.9M |
1.06B
|
|
| 334 | 37593 |
Succinct
PROVE
|
$0.34670059 | ▲ 0.26% | ▼ -6.85% | ▼ -2.16% | ▼ -16.03% | 11.4M | 67.61M |
195M
|
|
| 335 | 38236 |
Quack AI
Q
|
$0.02201634 | ▼ -11.86% | ▲ 37.35% | ▲ 21.06% | ▲ 85.30% | 71.91M | 67.57M |
3.07B
|
|
| 336 | 39379 |
ETHGas
GWEI
|
$0.03840846 | ▼ -0.48% | ▲ 39.70% | ▲ 80.70% | ▲ 163.32% | 146.34M | 67.21M |
1.75B
|
|
| 337 | 37070 |
Impossible Cloud Network
ICNT
|
$0.39798027 | ▼ -2.99% | ▲ 0.08% | ▲ 0.91% | ▼ -24.59% | 6.37M | 66.55M |
167.23M
|
|
| 338 | 28782 |
Popcat (SOL)
POPCAT
|
$0.06764179 | ► 0.00% | ▼ -7.65% | ▼ -14.07% | ▼ -13.67% | 14.78M | 66.29M |
979.97M
|
|
| 339 | 37277 |
InitVerse
INI
|
$0.12078446 | ▼ -0.09% | ▲ 1.63% | ▲ 1.95% | ▼ -2.40% | 1.4M | 65.99M |
546.34M
|
|
| 340 | 35364 |
Plume
PLUME
|
$0.01368896 | ▼ -0.05% | ▼ -9.95% | ▼ -9.43% | ▼ -19.20% | 10.94M | 65.79M |
4.81B
|
|
| 341 | 33788 |
Peanut the Squirrel
PNUT
|
$0.06559941 | ▲ 0.32% | ▼ -9.32% | ▼ -9.17% | ▼ -5.93% | 22.01M | 65.59M |
999.84M
∞
|
|
| 342 | 35766 |
siren
SIREN
|
$0.08969777 | ▼ -0.16% | ▲ 2.23% | ▲ 6.66% | ▲ 32.98% | 13.74M | 65.38M |
728.88M
∞
|
|
| 343 | 36671 |
Sahara AI
SAHARA
|
$0.02329605 | ▲ 0.16% | ▼ -2.30% | ▼ -1.06% | ▼ -9.33% | 142.8M | 64.68M |
2.78B
|
|
| 344 | 36576 |
Huma Finance
HUMA
|
$0.02483625 | ▲ 0.54% | ▼ -1.31% | ▲ 0.38% | ▲ 1.36% | 11.97M | 64.35M |
2.59B
|
|
| 345 | 34212 |
Matrixdock Gold
XAUM
|
$5,330.73 | ▼ -0.54% | ▲ 0.92% | ▲ 9.36% | ▲ 20.84% | 964.8K | 64.07M |
12.02K
∞
|
|
| 346 | 23951 |
Staika
STIK
|
$0.46923161 | ▼ -0.38% | ▼ -1.29% | ▼ -10.93% | ▼ -14.49% | 27.03K | 64.06M |
136.53M
|
|
| 347 | 5567 |
Celo
CELO
|
$0.10811713 | ▼ -0.83% | ▼ -8.18% | ▼ -6.67% | ▼ -11.97% | 14.92M | 64.02M |
592.17M
|
|
| 348 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$336.67 | ▲ 0.45% | ▲ 0.49% | ▲ 1.36% | ▲ 7.24% | 8.43M | 63.81M |
189.53K
∞
|
|
| 349 | 20969 |
GEODNET
GEOD
|
$0.14520911 | ▼ -1.13% | ▼ -3.27% | ▼ -1.59% | ▲ 2.76% | 229.7K | 63.71M |
438.78M
|
|
| 350 | 6748 |
Centrifuge
CFG
|
$0.10857671 | ▼ -0.57% | ▼ -7.98% | ▼ -7.36% | ▼ -1.35% | 549.21K | 62.48M |
575.47M
∞
|
|
| 351 | 1759 |
Status
SNT
|
$0.01301773 | ▼ -0.83% | ▼ -7.68% | ▼ -6.52% | ▼ -7.75% | 4.29M | 62.46M |
4.8B
∞
|
|
| 352 | 12894 |
Subsquid
SQD
|
$0.06308334 | ▼ -0.10% | ▼ -6.26% | ▼ -6.35% | ▼ -34.40% | 3.37M | 62.36M |
988.5M
|
|
| 353 | 38489 |
ChainOpera AI
COAI
|
$0.33022945 | ▲ 0.13% | ▼ -5.73% | ▼ -15.48% | ▼ -18.01% | 18.42M | 62.08M |
188M
|
|
| 354 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.06228335 | ▼ -0.42% | ▼ -9.40% | ▼ -8.68% | ▼ -11.69% | 14.47M | 61.66M |
989.97M
|
|
| 355 | 1934 |
Loopring
LRC
|
$0.04505644 | ▲ 0.04% | ▼ -4.28% | ▼ -8.37% | ▼ -11.88% | 10.93M | 61.64M |
1.37B
∞
|
|
| 356 | 26220 |
Islamic Coin
ISLM
|
$0.02787581 | ▼ -0.25% | ▼ -8.45% | ▼ -13.32% | ▲ 198.67% | 145.83K | 60.95M |
2.19B
|
|
| 357 | 32956 |
Grass
GRASS
|
$0.24959595 | ▼ -0.83% | ▼ -14.98% | ▼ -10.62% | ▼ -12.83% | 17.95M | 60.88M |
243.91M
∞
|
|
| 358 | 36828 |
Useless Coin
USELESS
|
$0.06090563 | ▲ 0.41% | ▼ -13.00% | ▼ -16.47% | ▼ -1.51% | 19.32M | 60.85M |
999.09M
|
|
| 359 | 36352 |
BSquared Network
B2
|
$0.89891776 | ▲ 0.12% | ▲ 8.92% | ▲ 16.85% | ▲ 10.66% | 27.17M | 60.55M |
67.35M
|
|
| 360 | 11165 |
Orca
ORCA
|
$1.00 | ▼ -0.06% | ▼ -6.59% | ▼ -5.38% | ▼ -8.92% | 6.74M | 60.36M |
60.16M
∞
|
|
| 361 | 35600 |
Sign
SIGN
|
$0.03677557 | ▲ 0.04% | ▼ -0.77% | ▼ -9.85% | ▼ -2.25% | 5.33M | 60.31M |
1.64B
|
|
| 362 | 7959 |
Venus BUSD
vBUSD
|
$0.02227639 | ▼ -0.11% | ▼ -0.15% | ▼ -0.09% | ▼ -0.14% | 0.00 | 60.03M |
2.69B
∞
|
|
| 363 | 10442 |
Decentralized Social
DESO
|
$6.72 | ▼ -0.35% | ▼ -2.05% | ▲ 6.28% | ▲ 33.64% | 52.93K | 59.66M |
8.88M
|
|
| 364 | 36080 |
MultiBank Group
$MBG
|
$0.31234036 | ▼ -0.16% | ▼ -5.30% | ▼ -32.66% | ▼ -33.86% | 14.06M | 59.64M |
190.96M
|
|
| 365 | 34619 |
Vana
VANA
|
$1.97 | ► 0.00% | ▼ -5.16% | ▼ -5.93% | ▼ -21.31% | 8.49M | 59.34M |
30.08M
|
|
| 366 | 28301 |
Memecoin
MEME
|
$0.00096093 | ▲ 0.06% | ▼ -7.51% | ▼ -12.56% | ▼ -0.55% | 9.78M | 59.27M |
61.68B
|
|
| 367 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05921142 | ▼ -0.18% | ▼ -2.59% | ▼ -2.20% | ▼ -5.50% | 5M | 59.21M |
1000M
∞
|
|
| 368 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.05879854 | ▼ -6.59% | ▼ -14.27% | ▲ 35.67% | ▲ 253.93% | 3.89M | 58.78M |
999.69M
|
|
| 369 | 14822 |
Victoria VR
VR
|
$0.00349526 | ► 0.00% | ▼ -1.15% | ▼ -2.97% | ▼ -15.75% | 874.58K | 58.72M |
16.8B
|
|
| 370 | 33849 |
HashKey Platform Token
HSK
|
$0.16926419 | ► 0.00% | ▲ 0.85% | ▼ -0.71% | ▼ -33.43% | 4.56M | 58.39M |
344.96M
|
|
| 371 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.21 | ▲ 1.35% | ▲ 1.54% | ▲ 5.71% | ▲ 5.55% | 212.63K | 58.13M |
47.93M
|
|
| 372 | 8536 |
Mask Network
MASK
|
$0.57763185 | ▼ -0.30% | ▼ -9.23% | ▼ -5.21% | ▼ -5.03% | 21.67M | 57.76M |
100M
|
|
| 373 | 9260 |
Zignaly
ZIG
|
$0.0409835 | ▼ -1.01% | ▼ -8.33% | ▼ -12.92% | ▼ -28.66% | 1.78M | 57.74M |
1.41B
|
|
| 374 | 39172 |
Vitalum
VAM
|
$0.16960225 | ▲ 0.47% | ▲ 1.08% | ▲ 3.46% | ▲ 17.99% | 1.1M | 57.62M |
339.72M
|
|
| 375 | 32756 |
Department Of Government Efficiency (DOGE)
DOGE
|
$0.11471848 | ▼ -0.25% | ▼ -7.84% | ▼ -7.44% | ▲ 87,184.46% | 3.23K | 57.36M |
500M
|
|
| 376 | 13769 |
World Mobile Token
WMTX
|
$0.06896268 | ▼ -1.14% | ▲ 10.15% | ▲ 5.76% | ▲ 24.75% | 119.06M | 57.04M |
827.1M
|
|
| 377 | 5899 |
Casper
CSPR
|
$0.00412489 | ▲ 0.25% | ▼ -4.91% | ▼ -7.66% | ▼ -6.13% | 2.25M | 56.95M |
13.81B
∞
|
|
| 378 | 3783 |
Ankr
ANKR
|
$0.00565411 | ▼ -0.08% | ▼ -6.22% | ▼ -11.07% | ▼ -12.31% | 10.26M | 56.54M |
10B
|
|
| 379 | 5617 |
UMA
UMA
|
$0.62651628 | ▲ 0.71% | ▼ -7.05% | ▼ -10.68% | ▼ -10.27% | 5.99M | 56.12M |
89.57M
∞
|
|
| 380 | 29073 |
Altlayer
ALT
|
$0.01029623 | ▼ -0.22% | ▼ -7.87% | ▼ -10.07% | ▼ -11.25% | 15.72M | 56.02M |
5.44B
|
|
| 381 | 9258 |
Chia
XCH
|
$3.88 | ▲ 0.44% | ▼ -3.97% | ▼ -12.33% | ▼ -17.30% | 3.28M | 55.96M |
14.41M
∞
|
|
| 382 | 34143 |
WhiteRock
WHITE
|
$0.00008567 | ▼ -0.38% | ▼ -0.26% | ▼ -3.33% | ▼ -24.93% | 251.31K | 55.68M |
650B
|
|
| 383 | 35637 |
BitDCA
BDCA
|
$0.73598439 | ▼ -0.87% | ▼ -7.01% | ▼ -6.27% | ▼ -8.70% | 187.14K | 55.64M |
75.6M
|
|
| 384 | 28654 |
UPCX
UPC
|
$0.54763913 | ▼ -0.05% | ▲ 1.15% | ▲ 2.77% | ▼ -14.33% | 367.68K | 55.02M |
100.47M
|
|
| 384 | 30651 |
QuantixAI
QAI
|
$68.43 | ▲ 0.16% | ▼ -6.04% | ▼ -4.25% | ▲ 2.60% | 4.46M | 55.01M |
803.85K
|
|
| 386 | 4687 |
BUSD
BUSD
|
$0.99881002 | ▼ -0.10% | ▼ -0.15% | ▼ -0.09% | ▼ -0.13% | 1.63M | 54.58M |
54.65M
∞
|
|
| 387 | 37637 |
Somnia
SOMI
|
$0.25119616 | ▼ -0.10% | ▼ -19.55% | ▲ 33.74% | ▲ 0.81% | 156.02M | 54.51M |
216.98M
|
|
| 388 | 20362 |
Polymesh
POLYX
|
$0.05327642 | ▼ -0.36% | ▼ -6.55% | ▼ -7.07% | ▼ -3.32% | 3.39M | 54.43M |
1.02B
∞
|
|
| 389 | 5691 |
SKALE
SKL
|
$0.00893259 | ▼ -0.07% | ▼ -6.34% | ▼ -18.12% | ▼ -9.04% | 8.16M | 54.29M |
6.08B
|
|
| 390 | 39070 |
Kinetiq
KNTQ
|
$0.20029571 | ▼ -2.19% | ▼ -22.50% | ▲ 11.30% | ▲ 210.45% | 3.73M | 54.08M |
270M
|
|
| 391 | 36510 |
Lagrange
LA
|
$0.27954519 | ▼ -0.16% | ▼ -8.51% | ▼ -4.94% | ▼ -3.82% | 16.56M | 53.95M |
193M
∞
|
|
| 392 | 35701 |
GOHOME
GOHOME
|
$107.75 | ▼ -0.69% | ▼ -3.46% | ▼ -3.91% | ▼ -2.89% | 1.43M | 53.86M |
499.9K
|
|
| 393 | 27960 |
Non-Playable Coin
NPC
|
$0.0071085 | ▲ 1.33% | ▼ -14.33% | ▼ -22.46% | ▼ -24.25% | 5.78M | 53.58M |
7.54B
|
|
| 394 | 1320 |
Ardor
ARDR
|
$0.05359556 | ▲ 0.28% | ▼ -5.72% | ▼ -8.51% | ▼ -8.26% | 2.3M | 53.51M |
998.47M
|
|
| 395 | 2099 |
ICON
ICX
|
$0.04908292 | ▼ -0.19% | ▼ -8.71% | ▼ -9.28% | ▼ -12.46% | 2.27M | 53.41M |
1.09B
∞
|
|
| 396 | 24877 |
BIM
BIM
|
$1.77 | ▼ -0.33% | ▼ -7.12% | ▼ -5.79% | ▼ -5.61% | 312.32K | 53.08M |
30M
|
|
| 397 | 4805 |
VNDC
VNDC
|
$0.00003754 | ▼ -0.18% | ▼ -0.79% | ▲ 0.26% | ▲ 0.86% | 12.24M | 53.02M |
1.41T
∞
|
|
| 398 | 7288 |
Venus
XVS
|
$3.24 | ▼ -4.61% | ▼ -29.82% | ▼ -38.84% | ▼ -25.83% | 42.68M | 52.75M |
16.27M
∞
|
|
| 399 | 8049 |
Tornado Cash
TORN
|
$10.02 | ▼ -0.44% | ▼ -4.80% | ▼ -7.74% | ▼ -9.12% | 139.82K | 52.72M |
5.26M
∞
|
|
| 400 | 2566 |
Ontology
ONT
|
$0.05580878 | ▼ -0.17% | ▼ -10.24% | ▼ -4.98% | ▼ -22.19% | 7.16M | 52.14M |
934.26M
|
|
| 401 | 20964 |
Law Blocks (AI)
LBT
|
$0.21271146 | ▼ -0.05% | ▼ -0.26% | ▼ -0.53% | ▼ -4.13% | 534.08K | 52.11M |
245M
∞
|
|
| 402 | 2130 |
Enjin Coin
ENJ
|
$0.0270308 | ▼ -0.87% | ▲ 0.34% | ▼ -12.94% | ▼ -2.34% | 44.2M | 52.08M |
1.93B
∞
|
|
| 403 | 20314 |
Terra
LUNA
|
$0.0733385 | ▼ -0.90% | ▼ -6.45% | ▼ -7.39% | ▼ -18.83% | 10.88M | 52.07M |
709.98M
∞
|
|
| 404 | 7878 |
MobileCoin
MOB
|
$0.26182764 | ▲ 2.17% | ▲ 5.62% | ▲ 42.08% | ▲ 110.97% | 32.17K | 51.95M |
198.4M
∞
|
|
| 405 | 38554 |
KGeN
KGEN
|
$0.25937412 | ▲ 0.36% | ▼ -0.75% | ▼ -19.18% | ▲ 33.09% | 3.86M | 51.53M |
198.68M
|
|
| 406 | 32198 |
Babylon
BABY
|
$0.01794285 | ▼ -0.56% | ▼ -0.23% | ▲ 4.37% | ▲ 7.01% | 12.96M | 50.87M |
2.84B
∞
|
|
| 407 | 36569 |
Spark
SPK
|
$0.02152466 | ▼ -0.96% | ▼ -8.87% | ▲ 3.58% | ▼ -4.13% | 25.1M | 50.25M |
2.33B
|
|
| 408 | 32644 |
Eurite
EURI
|
$1.20 | ▼ -0.04% | ▲ 0.29% | ▲ 1.82% | ▲ 1.73% | 29M | 50.18M |
41.97M
∞
|
|
| 409 | 9040 |
Pundi X (New)
PUNDIX
|
$0.19387928 | ▼ -0.27% | ▼ -9.00% | ▼ -12.79% | ▼ -17.55% | 4.86M | 50.1M |
258.39M
|
|
| 410 | 5279 |
Sologenic
SOLO
|
$0.1248913 | ▲ 0.14% | ▼ -5.26% | ▼ -8.31% | ▲ 0.57% | 2.64M | 49.8M |
398.78M
|
|
| 411 | 3893 |
ChangeNOW Token
NOW
|
$0.58332125 | ▼ -0.52% | ▼ -7.47% | ▼ -5.87% | ▼ -4.57% | 7.14K | 49.47M |
84.8M
|
|
| 412 | 1772 |
Storj
STORJ
|
$0.1169517 | ▲ 0.20% | ▼ -5.96% | ▼ -8.74% | ▼ -12.74% | 4.95M | 49.47M |
422.97M
∞
|
|
| 413 | 10894 |
StorX Network
SRX
|
$0.0677445 | ▼ -0.04% | ▼ -0.31% | ▼ -1.07% | ▼ -9.86% | 2.94M | 49.15M |
725.45M
|
|
| 414 | 4944 |
Tellor
TRB
|
$17.89 | ▲ 0.15% | ▼ -7.33% | ▼ -10.62% | ▼ -11.18% | 21.14M | 49.11M |
2.75M
∞
|
|
| 415 | 34926 |
AI Rig Complex
ARC
|
$0.04832417 | ▼ -0.63% | ▼ -6.07% | ▼ -24.82% | ▲ 34.99% | 8.34M | 48.32M |
1000M
|
|
| 416 | 3306 |
Gemini Dollar
GUSD
|
$0.99961623 | ▼ -0.03% | ▼ -0.03% | ▼ -0.03% | ▼ -0.02% | 3.57M | 48.28M |
48.3M
|
|
| 417 | 1637 |
iExec RLC
RLC
|
$0.55408793 | ▲ 0.03% | ▼ -4.88% | ▼ -8.54% | ▼ -13.24% | 4.44M | 48.21M |
87M
|
|
| 418 | 21296 |
EthereumPoW
ETHW
|
$0.44143597 | ▼ -0.10% | ▼ -7.21% | ▼ -11.60% | ▼ -16.09% | 4.43M | 47.6M |
107.82M
∞
|
|
| 419 | 3330 |
Pax Dollar
USDP
|
$0.99818309 | ▼ -0.02% | ▼ -0.04% | ▼ -0.09% | ▼ -0.10% | 1.01M | 47.48M |
47.57M
∞
|
|
| 420 | 8083 |
Tokenlon Network Token
LON
|
$0.38186042 | ▲ 0.20% | ▼ -3.57% | ▼ -6.29% | ▼ -19.12% | 55.01K | 47.15M |
123.46M
|
|
| 421 | 35216 |
Pythia
PYTHIA
|
$0.04712656 | ▼ -0.92% | ▼ -4.69% | ▼ -1.22% | ▼ -4.54% | 585.77K | 47.04M |
998.16M
|
|
| 422 | 3801 |
BORA
BORA
|
$0.04258962 | ▲ 0.49% | ▼ -7.56% | ▼ -12.20% | ▲ 6.78% | 2.1M | 46.84M |
1.1B
|
|
| 423 | 3945 |
Harmony
ONE
|
$0.00313319 | ▼ -0.32% | ▼ -9.48% | ▼ -13.04% | ▼ -19.33% | 5.02M | 46.48M |
14.83B
∞
|
|
| 424 | 2405 |
IOST
IOST
|
$0.00150223 | ▼ -0.19% | ▼ -6.03% | ▼ -1.78% | ▼ -11.43% | 7.84M | 46.36M |
30.86B
|
|
| 425 | 25264 |
Snek
SNEK
|
$0.00062006 | ▼ -0.74% | ▼ -11.29% | ▼ -23.73% | ▼ -35.10% | 3.23M | 46.36M |
74.76B
|
|
| 426 | 28850 |
Notcoin
NOT
|
$0.00046532 | ▼ -0.09% | ▼ -11.19% | ▼ -14.10% | ▼ -10.55% | 15.53M | 46.27M |
99.43B
|
|
| 427 | 39159 |
Brevis
BREV
|
$0.18500934 | ▼ -0.54% | ▼ -12.01% | ▼ -20.83% | ▼ -54.46% | 28.89M | 46.25M |
250M
|
|
| 428 | 18069 |
GMT
GMT
|
$0.01483671 | ▲ 0.47% | ▼ -5.82% | ▼ -12.13% | ▼ -7.98% | 9.09M | 46.16M |
3.11B
∞
|
|
| 429 | 5429 |
DEAPcoin
DEP
|
$0.00153649 | ▲ 0.35% | ▼ -0.21% | ▲ 8.32% | ▲ 30.46% | 646.73K | 45.93M |
29.89B
∞
|
|
| 430 | 1586 |
Ark
ARK
|
$0.23835813 | ▲ 0.24% | ▼ -6.91% | ▼ -7.50% | ▼ -10.70% | 1.93M | 45.86M |
192.41M
∞
|
|
| 431 | 32120 |
Gravity
G
|
$0.00437367 | ▲ 0.04% | ▼ -4.59% | ▲ 0.88% | ▼ -4.34% | 5.41M | 45.82M |
10.48B
|
|
| 432 | 39150 |
RateX
RTX
|
$2.74 | ▼ -6.86% | ▲ 14.38% | ▲ 8.04% | ▲ 5.72% | 16.97M | 45.66M |
16.66M
|
|
| 433 | 8120 |
Whiteheart
WHITE
|
$5,135.72 | ► 0.00% | ► 0.00% | ▼ -0.29% | ▲ 2.20% | 0.00 | 45.65M |
8.89K
|
|
| 434 | 4950 |
LCX
LCX
|
$0.04799287 | ▼ -1.95% | ▼ -6.01% | ▼ -10.07% | ▼ -14.48% | 667.36K | 45.57M |
949.47M
|
|
| 435 | 32941 |
Fractal Bitcoin
FB
|
$0.48155565 | ▼ -0.40% | ▼ -16.40% | ▲ 14.91% | ▲ 18.35% | 4.06M | 45.42M |
94.33M
|
|
| 436 | 36215 |
Apertum
APTM
|
$0.59913791 | ▲ 0.19% | ▲ 2.66% | ▼ -10.49% | ▼ -29.16% | 1.36M | 45.26M |
75.54M
|
|
| 437 | 28688 |
AI Analysis Token
AIAT
|
$0.30854036 | ▼ -0.20% | ▼ -0.31% | ▲ 0.34% | ▼ -0.17% | 374.23K | 45.17M |
146.39M
|
|
| 452 | 10789 |
Tether EURt
EURt
|
$1.24 | ▲ 1,487.98% | ▲ 1,499.83% | ▲ 870.64% | ▲ 70.30% | 0.00 | 45.09M |
36.39M
∞
|
|
| 438 | 19843 |
ApeX Protocol
APEX
|
$0.32569505 | ▼ -0.72% | ▼ -8.08% | ▼ -13.30% | ▼ -34.98% | 13.04M | 44.72M |
137.29M
|
|
| 439 | 38841 |
UnifAI Network
UAI
|
$0.18698776 | ▼ -1.09% | ▲ 5.90% | ▲ 2.39% | ▲ 48.45% | 5.59M | 44.69M |
239M
|
|
| 440 | 4679 |
Band Protocol
BAND
|
$0.26042573 | ▼ -0.17% | ▼ -5.78% | ▼ -14.30% | ▼ -21.40% | 4.11M | 44.62M |
171.32M
∞
|
|
| 441 | 2982 |
MVL
MVL
|
$0.00160125 | ▼ -0.05% | ▼ -4.66% | ▼ -5.92% | ▼ -3.96% | 314.31K | 44.52M |
27.8B
|
|
| 442 | 3835 |
Orbs
ORBS
|
$0.01025714 | ▼ -0.16% | ▲ 1.16% | ▲ 3.02% | ▲ 1.01% | 9.4M | 44.44M |
4.33B
∞
|
|
| 443 | 36153 |
Mind Network
FHE
|
$0.12632691 | ▲ 0.01% | ▼ -4.07% | ▲ 2.55% | ▲ 232.87% | 9.3M | 44.34M |
351M
|
|
| 444 | 5370 |
Hive
HIVE
|
$0.086258 | ▲ 0.27% | ▼ -7.22% | ▼ -8.69% | ▼ -15.08% | 3.4M | 44.32M |
513.8M
∞
|
|
| 445 | 3661 |
Stronghold Token
SHX
|
$0.00761809 | ▼ -0.15% | ▼ -3.78% | ▼ -11.53% | ▲ 15.21% | 972.82K | 44.14M |
5.79B
|
|
| 446 | 19075 |
ECOMI
OMI
|
$0.00015452 | ▼ -0.56% | ▼ -9.74% | ▲ 2.39% | ▼ -24.96% | 1.58M | 43.66M |
282.56B
∞
|
|
| 447 | 38837 |
Audiera
BEAT
|
$0.24003162 | ▼ -1.59% | ▼ -2.29% | ▼ -6.97% | ▼ -87.53% | 10.68M | 43.63M |
181.77M
|
|
| 448 | 38470 |
Giggle Fund
GIGGLE
|
$43.79 | ▼ -0.19% | ▼ -8.72% | ▼ -16.20% | ▼ -36.31% | 34.35M | 43.56M |
994.73K
|
|
| 449 | 38941 |
Surge
SURGE
|
$0.08876648 | ▲ 0.14% | ▼ -18.91% | ▼ -30.46% | ▲ 175.32% | 25.72M | 43.5M |
490M
|
|
| 450 | 36156 |
GUNZ
GUN
|
$0.02959008 | ▲ 2.64% | ▼ -1.99% | ▼ -19.63% | ▲ 160.35% | 18.99M | 43.42M |
1.47B
|
|
| 451 | 5604 |
Secret
SCRT
|
$0.131244 | ▼ -0.90% | ▼ -8.89% | ▼ -28.33% | ▲ 28.01% | 5.76M | 43.41M |
330.79M
∞
|
|
| 452 | 7501 |
WOO
WOO
|
$0.02282003 | ► 0.00% | ▼ -7.10% | ▼ -9.32% | ▼ -18.68% | 4.2M | 43.11M |
1.89B
|
|
| 453 | 2132 |
Powerledger
POWR
|
$0.07579132 | ▼ -0.15% | ▼ -5.86% | ▼ -13.27% | ▼ -12.46% | 2.89M | 43.06M |
568.14M
∞
|
|
| 454 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.0001023 | ▲ 0.11% | ▼ -10.10% | ▼ -14.87% | ▼ -3.08% | 28.79M | 43.04M |
420.68B
|
|
| 456 | 33372 |
CARV
CARV
|
$0.08461519 | ▼ -0.06% | ▼ -9.98% | ▼ -3.69% | ▼ -29.58% | 8.2M | 42.95M |
507.62M
∞
|
|
| 457 | 14588 |
peaq
PEAQ
|
$0.02397803 | ▲ 0.25% | ▼ -10.97% | ▼ -12.92% | ▼ -22.58% | 2.45M | 42.87M |
1.79B
∞
|
|
| 458 | 36492 |
Acurast
ACU
|
$0.19635465 | ▼ -0.20% | ▼ -4.40% | ▲ 67.33% | ▲ 10.41% | 29.74M | 42.61M |
217M
∞
|
|
| 459 | 8534 |
Chintai
CHEX
|
$0.04259884 | ▲ 0.89% | ▼ -14.99% | ▼ -31.35% | ▲ 40.19% | 498.01K | 42.55M |
998.92M
∞
|
|
| 460 | 32372 |
StraitsX USD
XUSD
|
$0.99920899 | ▼ -0.01% | ▼ -0.06% | ▼ -0.06% | ▼ -0.08% | 14.45M | 42.36M |
42.4M
∞
|
|
| 455 | 11171 |
Mango
MNGO
|
$0.03787856 | ▲ 2.02% | ▲ 19.63% | ▲ 108.13% | ▲ 103.04% | 220.02K | 42.33M |
1.12B
∞
|
|
| 461 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00836472 | ▲ 0.06% | ▼ -8.09% | ▼ -11.14% | ▼ -9.81% | 16.27M | 42.33M |
5.06B
∞
|
|
| 462 | 36935 |
Mango Network
MGO
|
$0.02638094 | ▼ -0.24% | ▼ -4.69% | ▼ -4.27% | ▲ 30.68% | 352.32M | 42.29M |
1.6B
|
|
| 463 | 23081 |
UNS TOKEN
UNS
|
$0.40017313 | ► 0.00% | ▼ -1.33% | ▼ -8.94% | ▲ 150.28% | 0.00 | 42.26M |
105.6M
|
|
| 464 | 30746 |
BounceBit
BB
|
$0.04350956 | ▲ 0.62% | ▼ -9.76% | ▼ -22.64% | ▼ -21.86% | 11.41M | 42.18M |
969.38M
|
|
| 465 | 2943 |
Rocket Pool
RPL
|
$1.90 | ▼ -0.16% | ▼ -3.01% | ▼ -5.27% | ▲ 1.21% | 4.29M | 42.07M |
22.12M
∞
|
|
| 466 | 34958 |
Tagger
TAG
|
$0.00038766 | ▲ 0.04% | ▲ 2.07% | ▲ 0.36% | ▼ -27.40% | 3.7M | 42.02M |
108.4B
∞
|
|
| 467 | 2341 |
SwftCoin
SWFTC
|
$0.00416835 | ▼ -0.36% | ▼ -4.72% | ▼ -11.23% | ▲ 7.48% | 1.05M | 41.68M |
10B
∞
|
|
| 468 | 32968 |
AI Companions
AIC
|
$0.05504991 | ▲ 0.29% | ▼ -9.93% | ▼ -23.05% | ▼ -29.34% | 2.43M | 41.29M |
750M
|
|
| 468 | 3992 |
COTI
COTI
|
$0.01571822 | ▲ 0.22% | ▼ -6.39% | ▼ -18.93% | ▼ -25.69% | 6.39M | 41.27M |
2.63B
|
|
| 469 | 38057 |
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
|
$101.96 | ▼ -1.73% | ▼ -0.38% | ▲ 17.46% | ▲ 45.21% | 31.44M | 41.26M |
404.63K
∞
|
|
| 470 | 37016 |
Klickl Token
KLK
|
$0.41247683 | ▼ -0.01% | ▲ 1.02% | ▲ 0.14% | ▼ -2.47% | 996.33K | 41.25M |
100M
|
|
| 472 | 1727 |
Bancor
BNT
|
$0.37312298 | ▲ 0.02% | ▼ -5.80% | ▼ -6.08% | ▼ -8.52% | 2.69M | 40.91M |
109.64M
∞
|
|
| 473 | 10312 |
EscoinToken
ELG
|
$0.25941863 | ▼ -0.20% | ▼ -0.04% | ▲ 2.70% | ▲ 3.64% | 412.97K | 40.76M |
157.14M
|
|
| 474 | 39042 |
Power Protocol
POWER
|
$0.19365725 | ▼ -0.67% | ▼ -3.44% | ▼ -2.38% | ▼ -41.11% | 3.59M | 40.67M |
210M
|
|
| 475 | 38757 |
APRO
AT
|
$0.16249327 | ▲ 1.32% | ▲ 0.54% | ▲ 1.43% | ▼ -3.99% | 9.34M | 40.62M |
250M
|
|
| 476 | 35976 |
Aegis YUSD
YUSD
|
$0.99867656 | ▼ -0.01% | ▼ -0.04% | ▼ -0.03% | ▲ 0.02% | 8.91K | 40.61M |
40.66M
∞
|
|
| 494 | 29750 |
HotKeySwap
HOTKEY
|
$0.42634248 | ▼ -0.48% | ▲ 24,986.74% | ▲ 24,075.16% | ▲ 23,476.55% | 0.00 | 40.38M |
94.7M
|
|
| 477 | 36238 |
XPIN Network
XPIN
|
$0.00227067 | ▲ 0.14% | ▼ -0.68% | ▼ -2.49% | ▼ -7.58% | 7.99M | 40.29M |
17.75B
|
|
| 478 | 34118 |
Banana For Scale
BANANAS31
|
$0.00401797 | ▲ 0.59% | ▼ -6.32% | ▼ -7.88% | ▲ 8.09% | 10.44M | 40.18M |
10B
|
|
| 479 | 28230 |
Big Time
BIGTIME
|
$0.01922764 | ▼ -0.17% | ▼ -7.97% | ▼ -10.75% | ▼ -6.74% | 10.02M | 40.04M |
2.08B
|
|
| 493 | 9640 |
Metis
METIS
|
$5.48 | ▼ -0.14% | ▲ 16.11% | ▲ 12.62% | ▲ 7.01% | 24.59M | 40M |
7.3M
|
|
| 480 | 37166 |
CROSS
CROSS
|
$0.11899621 | ▲ 0.02% | ▲ 0.98% | ▼ -5.20% | ▼ -14.81% | 5.13M | 39.89M |
335.22M
|
|
| 481 | 24781 |
Cyber
CYBER
|
$0.67605543 | ▼ -2.02% | ▼ -11.99% | ▼ -4.89% | ▼ -3.88% | 10.87M | 39.79M |
58.85M
|
|
| 482 | 32782 |
Ore
ORE
|
$93.87 | ▼ -0.37% | ▼ -7.77% | ▼ -15.07% | ▲ 12.78% | 1.5M | 39.76M |
423.54K
|
|
| 482 | 36405 |
Space and Time
SXT
|
$0.02833274 | ▼ -0.87% | ▼ -2.30% | ▼ -10.30% | ▲ 20.21% | 13.62M | 39.67M |
1.4B
|
|
| 500 | 27565 |
Arkham
ARKM
|
$0.17505967 | ▼ -5.48% | ▲ 5.13% | ▼ -2.98% | ▼ -4.83% | 74.02M | 39.41M |
225.1M
|
|
| 484 | 38788 |
MWX Token
MWXT
|
$0.26249834 | ▲ 0.84% | ▲ 6.46% | ▲ 63.65% | ▲ 50.02% | 2.17M | 39.36M |
149.93M
|
|
| 485 | 1816 |
Civic
CVC
|
$0.03933589 | ▼ -0.21% | ▼ -5.10% | ▼ -10.52% | ▼ -6.23% | 4.5M | 39.34M |
1B
∞
|
|
| 486 | 36300 |
SKYAI
SKYAI
|
$0.03931365 | ▲ 0.63% | ▼ -0.17% | ▼ -5.15% | ▲ 8.32% | 5.75M | 39.31M |
1B
|
|
| 496 | 38309 |
Holoworld AI
HOLO
|
$0.08260667 | ▲ 3.30% | ▲ 19.67% | ▲ 22.61% | ▲ 26.01% | 35.35M | 39.25M |
475.12M
|
|
| 487 | 14280 |
Euler
EUL
|
$1.62 | ▼ -0.36% | ▼ -9.09% | ▼ -10.94% | ▼ -44.35% | 6.78M | 39.25M |
24.22M
|
|
| 493 | 7455 |
Audius
AUDIO
|
$0.02817583 | ▲ 5.19% | ▲ 2.07% | ▼ -2.50% | ▼ -2.49% | 6.02M | 39.22M |
1.39B
∞
|
|
| 489 | 36277 |
Bitlayer
BTR
|
$0.14989503 | ▲ 5.99% | ▲ 15.97% | ▲ 107.07% | ▲ 370.70% | 21.54M | 39.21M |
261.6M
|
|
| 488 | 9436 |
Dogelon Mars
ELON
|
$0.00000004 | ► 0.00% | ▼ -6.80% | ▼ -10.46% | ▼ -22.29% | 4.6M | 39.21M |
998.58T
|
|
| 489 | 11948 |
Radix
XRD
|
$0.00293509 | ▼ -0.93% | ▲ 2.94% | ▼ -8.65% | ▲ 95.30% | 807.96K | 39.19M |
13.35B
∞
|
|
| 499 | 33979 |
Usual
USUAL
|
$0.02399506 | ▲ 0.21% | ▼ -8.14% | ▼ -19.06% | ▼ -3.74% | 8.08M | 39.16M |
1.63B
|
|
| 490 | 11289 |
Spell Token
SPELL
|
$0.00022806 | ▲ 0.13% | ▼ -3.93% | ▼ -8.27% | ▼ -4.71% | 4.36M | 39.11M |
171.51B
∞
|
|
| 497 | 39170 |
Collect on Fanable
COLLECT
|
$0.0727595 | ▼ -0.65% | ▼ -18.00% | ▼ -21.28% | ▲ 82.84% | 11.36M | 39.07M |
537M
|
|
| 491 | 35429 |
Solayer
LAYER
|
$0.12470884 | ▼ -0.03% | ▼ -8.88% | ▼ -11.13% | ▼ -27.36% | 16.12M | 39M |
312.76M
∞
|
|
| 491 | 29835 |
io.net
IO
|
$0.14481688 | ▼ -1.14% | ▼ -8.46% | ▼ -8.48% | ▼ -4.23% | 23.31M | 38.98M |
269.19M
|
|
| 493 | 36761 |
EGL1
EGL1
|
$0.03889242 | ▲ 1.51% | ▼ -1.22% | ▲ 27.41% | ▲ 121.80% | 13.18M | 38.89M |
1B
|
|
| 494 | 38407 |
Liquity BOLD
BOLD
|
$0.99925263 | ▼ -0.13% | ▼ -0.15% | ▼ -0.05% | ▲ 0.07% | 1.4M | 38.8M |
38.83M
∞
|
|
| 499 | 1214 |
Lisk
LSK
|
$0.17111763 | ▼ -0.17% | ▼ -3.30% | ▼ -4.19% | ▼ -12.91% | 5.75M | 38.76M |
226.48M
|
|
| 500 | 21533 |
Lista DAO
LISTA
|
$0.13363034 | ▲ 0.44% | ▼ -3.51% | ▼ -8.32% | ▼ -20.80% | 4.01M | 38.72M |
289.73M
|
|
| 499 | 9444 |
Kyber Network Crystal v2
KNC
|
$0.20255341 | ▼ -0.52% | ▼ -4.14% | ▼ -6.08% | ▼ -11.82% | 3.94M | 38.66M |
190.84M
∞
|
|
| 499 | 30460 |
Burnedfi
BURN
|
$3.12 | ▲ 0.70% | ▲ 3.67% | ▼ -7.80% | ▼ -58.74% | 135.84K | 38.59M |
12.38M
|
|
| 495 | 30168 |
Stratis [New]
STRAX
|
$0.01875499 | ▼ -1.83% | ▼ -4.96% | ▼ -7.86% | ▼ -13.76% | 11.89M | 38.51M |
2.05B
∞
|
|
| 499 | 28480 |
Blast
BLAST
|
$0.00070411 | ▲ 0.17% | ▼ -5.78% | ▼ -2.26% | ▲ 0.82% | 4.52M | 38.46M |
54.63B
|
|
| 496 | 38231 |
Momentum
MMT
|
$0.18815367 | ▼ -0.70% | ▼ -10.38% | ▼ -5.91% | ▼ -18.77% | 10.52M | 38.4M |
204.1M
∞
|
|
| 497 | 37562 |
OLAXBT
AIO
|
$0.16641057 | ▼ -2.12% | ▲ 1.80% | ▲ 4.27% | ▲ 50.86% | 14.29M | 38.32M |
230.25M
|
|
| 499 | 4807 |
Shentu
CTK
|
$0.24558741 | ▼ -2.88% | ▼ -0.17% | ▲ 1.80% | ▼ -8.68% | 3.36M | 38.12M |
155.23M
∞
|
|
| 500 | 38963 |
FIGHT
FIGHT
|
$0.01848056 | ▼ -0.36% | ▼ -14.43% | ▼ -21.91% | ▼ -24.68% | 406.82M | 37.89M |
2.05B
|
|
| 500 | 29870 |
BOOK OF MEME
BOME
|
$0.00054952 | ▲ 2.85% | ▼ -6.54% | ▼ -7.25% | ▲ 1.98% | 16.07M | 37.86M |
68.9B
∞
|
|
| 498 | 10688 |
Yield Guild Games
YGG
|
$0.05316174 | ▼ -0.49% | ▼ -11.12% | ▼ -16.54% | ▼ -16.92% | 21.08M | 37.8M |
711.08M
|
|
| 500 | 38767 |
Nockchain
NOCK
|
$0.01968582 | ▲ 2.60% | ▲ 4.85% | ▼ -2.29% | ▼ -60.18% | 569.2K | 37.78M |
1.92B
|
|
| 498 | 8602 |
Bounce Token
AUCTION
|
$5.73 | ▼ -1.31% | ▼ -5.16% | ▲ 19.31% | ▲ 16.54% | 23.3M | 37.76M |
6.59M
|
|
| 499 | 1974 |
Propy
PRO
|
$0.37742033 | ▲ 4.23% | ▲ 5.07% | ▲ 2.49% | ▲ 21.92% | 8.92M | 37.74M |
100M
∞
|
|
| 501 | 36775 |
MEET48
IDOL
|
$0.03597034 | ▲ 0.22% | ▲ 2.09% | ▲ 6.77% | ▲ 21.37% | 13.04M | 37.64M |
1.05B
|
|
| 499 | 37013 |
Alphabet tokenized stock (xStock)
GOOGLX
|
$336.56 | ▲ 0.49% | ▲ 0.61% | ▲ 1.39% | ▲ 7.19% | 13.85M | 37.56M |
111.61K
∞
|
|
| 501 | 35747 |
Doodles
DOOD
|
$0.00481194 | ▼ -1.69% | ▼ -5.86% | ▲ 2.38% | ▼ -11.28% | 7.38M | 37.53M |
7.8B
|
|
Debug Information
Array
(
[records] => 521
[lastUpdate] => 2026-01-29 19:44:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)