Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-13 04:44:00 · 400 rows
History: OK Last snapshot: 2026-05-13 05:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
81,172.56 0.04% -0.08% -0.23% 31,704,160,367 1,625,775,477,069
20,028,634
21,000,000
(95%)
Active
2
Ethereum
ETH
2,304.70 0.16% -0.33% -2.77% 15,470,862,208 278,145,260,749
120,686,235
Active
3
Tether USDt
USDT
0.9997 0.01% 0.01% -0.01% 73,565,936,062 189,766,590,362
189,816,609,410
Active
4
BNB
BNB
679.39 -0.18% 2.49% 7.08% 1,794,415,109 91,572,555,649
134,785,555
134,785,556
(100%)
Active
5
XRP
XRP
1.46 0.45% -0.48% 2.69% 2,234,855,612 90,051,368,282
61,796,225,236
100,000,000,000
(62%)
Active
6
USDC
USDC
0.9998 0.01% 0.00% -0.01% 10,034,973,860 77,090,292,016
77,107,085,203
Active
7
Solana
SOL
95.58 0.19% -0.79% 9.96% 4,041,914,223 55,233,314,101
577,882,555
Active
8
TRON
TRX
0.3489 0.03% 0.21% 1.64% 663,103,338 33,079,924,198
94,798,599,700
Active
9
Dogecoin
DOGE
0.1122 0.64% 1.94% -2.48% 1,296,013,913 17,307,757,216
154,216,356,384
Active
10
Hyperliquid
HYPE
40.38 -0.23% -1.74% -7.90% 264,028,374 10,285,373,027
254,698,475
961,671,488
(26%)
Active
11
Cardano
ADA
0.2744 0.21% -1.31% 4.23% 470,943,236 9,932,279,062
36,200,982,332
45,000,000,000
(80%)
Active
12
Zcash
ZEC
580.62 -1.00% 4.18% 10.27% 840,719,410 9,680,626,290
16,672,784
21,000,000
(79%)
Active
13
UNUS SED LEO
LEO
10.00 0.00% -2.21% -3.38% 743,618 9,203,041,961
920,634,499
Active
14
Bitcoin Cash
BCH
443.01 0.33% -0.54% -6.77% 236,012,921 8,875,133,340
20,033,734
21,000,000
(95%)
Active
15
Monero
XMR
414.62 0.30% 0.39% 2.24% 138,410,989 7,648,411,001
18,446,744
Active
16
Chainlink
LINK
10.47 0.04% -0.37% 6.55% 618,024,628 7,609,363,111
727,099,970
1,000,000,000
(73%)
Active
17
Toncoin
TON
2.29 -0.95% -4.78% 4.66% 493,102,013 6,138,624,085
2,686,170,643
Active
18
Canton
CC
0.1546 0.10% -4.53% 4.64% 19,596,321 5,957,091,403
38,522,290,742
Active
19
Stellar
XLM
0.1644 0.24% -1.31% 1.74% 134,277,448 5,506,663,178
33,486,774,521
50,001,806,812
(67%)
Active
20
Dai
DAI
0.9997 -0.01% -0.01% -0.02% 87,201,617 5,363,601,763
5,365,382,703
Active
21
Sui
SUI
1.25 -0.10% -2.41% 26.82% 820,124,070 4,989,081,112
4,005,418,370
10,000,000,000
(40%)
Active
22
Litecoin
LTC
58.42 0.01% 0.33% 2.96% 290,373,059 4,508,043,147
77,163,477
84,000,000
(92%)
Active
23
World Liberty Financial USD
USD1
0.9995 0.00% 0.07% -0.02% 971,053,887 4,406,804,962
4,409,062,275
Active
24
Avalanche
AVAX
10.04 0.13% 0.03% 5.46% 223,411,976 4,335,089,050
431,771,961
715,748,719
(60%)
Active
25
MemeCore
M
3.33 0.57% 3.10% -3.48% 12,048,152 4,330,085,996
1,300,711,540
10,000,000,000
(13%)
Active
26
Hedera
HBAR
0.0949 0.12% -1.00% 4.33% 82,252,605 4,115,663,887
43,373,141,657
50,000,000,000
(87%)
Active
27
Ethena USDe
USDE
0.9994 0.00% 0.01% 0.03% 53,784,834 3,968,487,584
3,970,698,023
Active
28
Shiba Inu
SHIB
0.00000652 0.55% -0.74% 1.64% 114,213,453 3,844,792,538
589,243,332,980,230
589,552,695,333,680
(100%)
Active
29
Rain
RAIN
0.00757968 0.27% 0.83% 3.04% 25,599,693 3,626,241,149
478,415,932,745
1,149,896,848,489
(42%)
Active
30
Global Dollar
USDG
0.9996 0.00% -0.01% -0.01% 47,481,058 3,547,468,800
3,548,729,838
Active
31
Cronos
CRO
0.0797 0.92% -0.90% 13.10% 30,711,362 3,474,264,254
43,594,363,528
100,000,000,000
(44%)
Active
32
PayPal USD
PYUSD
0.9996 0.00% 0.00% -0.02% 150,596,873 3,473,137,254
3,474,435,804
Active
33
Bittensor
TAO
312.26 -0.19% -2.30% 9.20% 224,437,433 3,402,112,111
10,894,980
21,000,000
(52%)
Active
34
Tether Gold
XAUT
4,693.45 -0.10% -0.44% 1.27% 205,643,426 2,780,391,749
592,399
Active
35
Uniswap
UNI
3.84 0.27% 0.14% 13.52% 196,348,730 2,442,038,487
636,059,563
Active
36
Polkadot
DOT
1.41 0.70% 3.87% 7.50% 156,181,798 2,366,041,448
1,683,590,639
2,100,000,000
(80%)
Active
37
Mantle
MNT
0.6729 0.44% -2.62% 3.97% 45,073,661 2,221,951,883
3,302,294,383
6,219,316,795
(53%)
Active
38
PAX Gold
PAXG
4,694.05 -0.08% -0.43% 1.20% 205,980,468 2,215,323,215
471,943
Active
39
World Liberty Financial
WLFI
0.0684 0.72% 2.29% 4.90% 65,234,868 2,174,651,887
31,772,144,773
100,000,000,000
(32%)
Active
40
NEAR Protocol
NEAR
1.66 -1.51% 7.63% 26.44% 414,125,585 2,149,831,661
1,295,362,622
Active
41
Ondo
ONDO
0.4052 0.15% -6.53% 27.24% 224,961,177 1,973,276,228
4,869,330,647
Active
42
Ondo US Dollar Yield
USDY
1.13 -0.01% 0.23% 0.15% 26,152 1,896,789,090
1,672,987,021
Quiet
43
OKB
OKB
86.25 0.12% -0.82% 0.35% 31,117,793 1,811,310,966
21,000,000
21,000,000
(100%)
Active
44
Pi
PI
0.1729 0.01% 1.05% -4.73% 13,831,383 1,806,872,156
10,449,720,136
100,000,000,000
(10%)
Active
45
HTX
HTX
0.00000197 -0.06% -0.03% 1.03% 71,356,648 1,782,906,092
905,707,664,073,580
999,990,000,000,000
(91%)
Active
46
Sky
SKY
0.0766 -0.08% 2.11% -4.05% 14,882,517 1,779,273,759
23,214,554,879
23,462,665,147
(99%)
Active
47
Internet Computer
ICP
3.22 -0.21% -2.37% 15.50% 84,160,950 1,775,905,094
552,082,671
Active
48
Aster
ASTER
0.6799 0.08% -1.18% -0.36% 123,827,365 1,768,029,699
2,600,441,064
8,000,000,000
(33%)
Active
49
Pepe
PEPE
0.00000421 0.36% -1.90% 0.39% 298,814,655 1,742,940,977
413,772,495,938,890
413,772,495,938,890
(100%)
Active
50
LAB
LAB
5.18 0.20% 5.55% 90.89% 60,643,682 1,605,004,444
309,952,330
1,000,000,000
(31%)
Active
51
Ripple USD
RLUSD
0.9999 0.01% 0.01% 0.00% 396,422,756 1,572,699,540
1,572,782,947
Active
52
Aave
AAVE
98.54 0.05% -1.35% 5.34% 357,660,371 1,517,696,452
15,401,963
Active
53
Ethereum Classic
ETC
9.55 0.63% -0.74% 2.71% 59,760,603 1,495,564,086
156,676,592
210,700,000
(74%)
Active
54
USDD
USDD
0.9997 0.01% 0.11% -0.01% 10,645,349 1,471,071,252
1,471,472,105
Active
55
Bitget Token
BGB
2.09 -0.01% -1.16% 1.10% 16,273,050 1,459,450,449
699,033,210
919,992,036
(76%)
Active
56
KuCoin Token
KCS
8.48 0.19% 0.23% 0.46% 10,319,680 1,142,303,357
134,655,022
200,000,000
(67%)
Active
57
Ethena
ENA
0.1246 0.35% -1.95% 13.09% 109,103,506 1,124,788,517
9,026,562,500
15,000,000,000
(60%)
Active
58
Algorand
ALGO
0.1243 0.54% 0.70% 4.31% 49,081,676 1,107,174,317
8,909,713,272
10,000,000,000
(89%)
Active
59
Cosmos
ATOM
2.15 0.42% 6.72% 11.97% 121,176,095 1,094,065,420
508,108,434
Active
60
DeXe
DEXE
12.92 0.09% 1.99% 19.22% 17,402,299 1,081,837,080
83,733,681
Active
61
United Stables
U
0.9999 -0.01% 0.05% 0.00% 129,854,263 1,062,804,458
1,062,858,683
Active
62
Polygon (prev. MATIC)
POL
0.0996 0.07% -2.22% 0.91% 51,563,298 1,060,186,501
10,642,267,164
Active
63
Kaspa
KAS
0.0385 0.21% -1.66% 10.94% 25,687,427 1,057,497,729
27,432,705,577
28,704,026,601
(96%)
Active
64
Morpho
MORPHO
2.07 0.37% -1.77% -8.72% 14,679,309 1,012,350,300
489,269,139
1,000,000,000
(49%)
Active
65
Render
RENDER
1.93 -0.31% 1.50% 1.26% 77,921,293 1,003,720,622
518,743,261
644,168,762
(81%)
Active
66
Jupiter Perps LP
JLP
4.14 0.07% -0.51% 4.37% 7,657,709 978,294,882
236,271,833
Active
67
Worldcoin
WLD
0.2772 0.30% -0.24% 9.92% 141,350,792 936,419,106
3,378,612,929
Active
68
Aptos
APT
1.11 0.83% -0.09% 9.90% 69,519,893 909,352,655
818,915,955
2,100,000,000
(39%)
Active
69
Quant
QNT
74.93 -0.56% 2.71% 7.07% 10,758,488 904,612,337
12,072,738
14,881,364
(81%)
Active
70
Stable
STABLE
0.0386 1.14% 3.51% 13.86% 42,251,243 873,236,759
22,627,801,783
100,000,000,000
(23%)
Active
71
Arbitrum
ARB
0.1415 0.86% 2.14% 17.30% 78,370,787 870,123,260
6,150,718,438
Active
72
siren
SIREN
1.19 0.73% -0.51% 58.03% 13,633,910 864,554,618
726,788,283
Active
73
Filecoin
FIL
1.11 -0.18% -0.21% -2.68% 113,616,618 864,000,759
780,519,799
Active
74
GateToken
GT
7.35 -0.21% -1.14% -0.08% 2,404,354 827,237,358
112,622,844
115,180,573
(98%)
Active
75
c8ntinuum
CTM
0.1846 0.05% -11.62% -16.38% 898,734 823,105,897
4,458,371,441
8,888,888,888
(50%)
Active
76
Jupiter
JUP
0.2415 -0.51% -0.07% 24.30% 52,547,637 801,977,681
3,320,312,968
6,864,785,739
(48%)
Active
77
JUST
JST
0.0900 0.01% 1.30% 7.25% 28,334,217 768,855,721
8,543,764,567
Active
78
Flare
FLR
0.00876698 0.04% -1.25% 14.84% 4,345,407 755,034,887
86,122,566,420
Active
79
Pump.fun
PUMP
0.00201896 0.18% -0.85% 7.80% 55,575,993 720,725,902
356,979,421,543
1,000,000,000,000
(36%)
Active
80
Venice Token
VVV
15.10 -0.98% -12.11% 45.51% 184,893,783 695,005,531
46,024,577
Active
81
XDC Network
XDC
0.0322 2.16% -2.36% 7.88% 22,659,492 661,606,691
20,549,956,797
Active
82
VeChain
VET
0.00763488 -0.07% -0.85% -0.46% 20,318,870 656,485,520
85,985,041,177
86,712,634,466
(99%)
Active
83
Humanity
H
0.2390 1.70% -15.27% 18.55% 87,857,035 651,679,100
2,726,785,714
10,000,000,000
(27%)
Active
84
Bonk
BONK
0.00000725 0.26% -2.58% 9.87% 61,063,108 637,720,769
87,994,735,083,743
88,872,433,754,423
(99%)
Active
85
Beldex
BDX
0.0798 0.12% 0.14% -0.05% 11,625,988 617,416,789
7,738,086,609
Active
86
Pudgy Penguins
PENGU
0.00955194 0.18% -5.39% -13.80% 137,574,186 600,438,845
62,860,396,090
88,888,888,888
(71%)
Active
87
BUILDon
B
0.5994 -1.23% -4.32% 38.50% 41,806,404 599,360,863
1,000,000,000
Active
88
Nexo
NEXO
0.9225 -0.03% 0.78% 1.98% 7,996,989 596,038,700
646,145,840
1,000,000,000
(65%)
Active
89
Dash
DASH
46.67 -0.67% 1.97% -3.31% 113,413,423 592,394,740
12,694,411
18,900,000
(67%)
Active
90
OFFICIAL TRUMP
TRUMP
2.49 0.44% 3.91% 4.86% 417,516,622 592,204,898
237,413,160
999,999,993
(24%)
Active
91
GHO
GHO
0.9995 0.00% 0.02% 0.00% 910,428 583,696,368
584,000,000
Active
92
SKYAI
SKYAI
0.5673 -5.66% 3.38% -30.92% 53,918,328 567,336,399
1,000,000,000
1,000,000,000
(100%)
Active
93
Midnight
NIGHT
0.0340 0.37% -5.19% 5.65% 79,489,206 565,076,724
16,607,399,401
24,000,000,000
(69%)
Active
94
Usual USD
USD0
0.9981 0.00% -0.01% -0.04% 615,198 564,372,008
565,463,027
Active
95
Virtuals Protocol
VIRTUAL
0.8294 -0.55% -2.42% 0.90% 84,978,127 544,923,087
656,986,027
1,000,000,000
(66%)
Active
96
Artificial Superintelligence Alliance
FET
0.2286 -0.08% -1.24% 2.06% 180,319,413 516,357,124
2,258,851,915
2,719,493,897
(83%)
Active
97
Injective
INJ
5.16 2.53% 12.31% 33.75% 227,161,200 516,095,654
99,970,955
Active
98
Stacks
STX
0.2838 0.11% 6.46% 14.41% 25,911,764 514,972,611
1,814,605,788
Active
99
PancakeSwap
CAKE
1.56 -0.25% 0.04% 2.31% 30,905,453 508,749,314
326,189,783
400,000,000
(82%)
Active
100
USDai
USDAI
1.00 0.02% 0.02% 0.07% 46,357 501,393,932
501,351,126
Quiet
101
Terra Classic
LUNC
0.00009013 0.22% -12.25% -19.46% 75,180,550 499,202,318
5,538,820,238,261
Active
102
TrueUSD
TUSD
0.9996 0.01% 0.01% 0.12% 11,976,014 494,331,794
494,515,083
Active
103
Sei
SEI
0.0706 0.06% -4.16% 17.29% 56,859,053 492,187,947
6,975,555,555
10,000,000,000
(70%)
Active
104
LayerZero
ZRO
1.50 -0.13% -0.34% 6.66% 27,209,123 485,275,952
322,826,967
1,000,000,000
(32%)
Active
105
Aerodrome Finance
AERO
0.5004 0.22% -2.40% 6.89% 32,245,234 467,111,769
933,498,190
Active
106
Chiliz
CHZ
0.0447 0.14% 3.14% 7.16% 75,883,368 463,332,414
10,356,593,059
Active
107
Billions Network
BILL
0.1891 3.41% 26.16% 284.44% 600,663,976 459,125,540
2,428,194,444
10,000,000,000
(24%)
Active
108
Celestia
TIA
0.5007 1.10% 9.88% 34.59% 98,875,891 458,899,480
916,586,510
Active
109
EURC
EURC
1.17 -0.02% -0.23% 0.04% 37,041,120 452,842,123
385,964,148
Active
110
edgeX
EDGE
1.29 -0.08% -1.82% -1.63% 239,010,695 451,682,660
350,000,000
1,000,000,000
(35%)
Active
111
Unibase
UB
0.1750 2.05% 16.14% 27.08% 32,707,066 437,605,978
2,500,000,000
10,000,000,000
(25%)
Active
112
SPX6900
SPX
0.4621 0.38% -2.82% 15.58% 11,483,525 430,232,008
930,993,090
1,000,000,000
(93%)
Active
113
Curve DAO Token
CRV
0.2850 -0.46% 0.25% 15.74% 145,044,112 427,997,796
1,501,933,687
3,030,303,030
(50%)
Active
114
币安人生
币安人生
0.4243 -0.28% 11.10% 12.97% 23,571,576 424,342,663
1,000,000,000
1,000,000,000
(100%)
Active
115
Tezos
XTZ
0.3879 0.64% -1.01% 2.70% 13,261,325 420,702,338
1,084,562,343
Active
116
USDGO
USDGO
0.9998 0.00% -0.02% 0.01% 16,714,169 416,915,682
417,000,130
Active
117
First Digital USD
FDUSD
0.9982 -0.02% -0.05% -0.10% 369,250,230 410,799,289
411,537,011
Active
118
ether.fi
ETHFI
0.4760 0.68% 6.72% 10.05% 46,309,875 397,960,565
835,965,183
1,000,000,000
(84%)
Active
119
Sun [New]
SUN
0.0202 -0.04% -2.00% 3.50% 69,669,733 388,087,879
19,222,583,384
19,900,730,000
(97%)
Active
120
Immutable
IMX
0.1917 0.40% 1.70% 10.63% 23,316,147 383,485,155
2,000,000,000
2,000,000,000
(100%)
Active
121
Monad
MON
0.0312 -0.43% -5.08% 0.72% 169,278,538 369,484,836
11,825,165,000
Active
122
Pendle
PENDLE
2.14 0.47% 2.74% 14.00% 93,713,947 364,609,795
170,379,435
Active
123
DoubleZero
2Z
0.1043 -0.46% 1.62% 12.40% 9,540,470 362,108,045
3,471,417,500
10,000,000,000
(35%)
Active
124
Solstice USX
USX
0.9999 0.02% 0.00% 0.04% 1,219,184 359,642,820
359,692,577
Active
125
Kite
KITE
0.1991 3.18% 10.40% 38.10% 107,448,123 358,301,770
1,800,000,000
10,000,000,000
(18%)
Active
126
Conflux
CFX
0.0679 -1.28% 3.57% 7.99% 30,664,524 353,446,606
5,208,301,197
Active
127
Zebec Network
ZBCN
0.0034799 0.85% -2.87% 5.09% 7,699,738 347,985,852
99,998,777,731
100,000,000,000
(100%)
Active
128
JasmyCoin
JASMY
0.00703243 -0.92% -0.47% 21.25% 20,741,621 347,718,666
49,444,999,677
50,000,000,000
(99%)
Active
129
FLOKI
FLOKI
0.00003616 0.19% -1.30% 7.77% 34,690,979 344,811,808
9,536,411,330,666
Active
130
Lido DAO
LDO
0.4054 0.76% 0.58% 6.38% 55,594,205 344,170,592
849,051,956
Active
131
Gnosis
GNO
129.46 0.18% -1.57% -3.23% 1,747,825 341,701,150
2,639,509
Active
132
Bitcoin SV
BSV
17.02 0.36% 0.01% 3.33% 12,845,575 340,811,441
20,027,750
Active
133
Ducky
DUCKY
0.0008122 0.77% 0.10% -0.39% 227,799 336,576,885
414,400,864,566
420,690,000,000
(99%)
Active
134
Optimism
OP
0.1551 0.28% -0.35% 17.59% 66,405,159 333,672,852
2,150,875,957
4,294,967,296
(50%)
Active
135
Decred
DCR
18.90 -0.33% -1.33% -4.99% 2,021,921 329,215,187
17,415,593
21,000,000
(83%)
Active
136
BitTorrent [New]
BTT
0.00000033 -0.03% -0.83% 1.07% 6,480,716 325,480,294
987,037,885,840,670
Active
137
Pyth Network
PYTH
0.0561 -0.56% -0.66% 11.33% 12,808,960 322,561,033
5,749,982,070
10,000,000,000
(57%)
Active
138
The Graph
GRT
0.0290 -0.33% 0.68% 11.83% 40,143,437 314,140,033
10,814,979,984
Active
139
AINFT
NFT
0.00000031 -0.02% -1.60% -1.62% 9,601,783 310,549,689
990,105,592,982,870
999,990,000,000,000
(99%)
Active
140
Kaia
KAIA
0.0477 0.17% -0.98% 1.11% 7,510,655 301,274,643
6,316,351,101
Active
141
Starknet
STRK
0.0509 1.60% 3.17% 24.25% 47,415,765 300,211,483
5,896,192,543
10,000,000,000
(59%)
Active
142
Ethereum Name Service
ENS
7.27 -0.25% 0.65% 12.68% 30,427,523 293,794,034
40,408,647
Active
143
Maple Finance
SYRUP
0.2466 0.25% -1.53% -3.07% 7,771,266 293,706,978
1,190,927,474
Active
144
IOTA
IOTA
0.0640 0.36% 0.88% 7.97% 15,125,586 284,059,919
4,439,909,663
Active
145
Legacy Frax Dollar
FRAX
0.9939 0.00% 0.09% 0.07% 534,911 274,260,398
275,935,184
Active
146
Telcoin
TEL
0.00285011 1.51% -4.74% 38.75% 6,293,115 273,822,538
96,074,246,575
100,000,000,000
(96%)
Active
147
Yooldo
ESPORTS
0.5898 -0.49% 25.67% 49.07% 37,791,328 271,227,255
459,898,884
900,000,000
(51%)
Active
148
Ape and Pepe
APEPE
0.00000128 0.24% -8.23% -4.43% 35,307,877 267,892,438
210,000,000,000,000
210,000,000,000,000
(100%)
Active
149
Akash Network
AKT
0.9123 0.62% 9.91% 41.66% 33,633,773 267,877,263
293,624,608
388,539,008
(76%)
Active
150
Theta Network
THETA
0.2443 -0.42% -2.31% 12.79% 38,605,164 244,305,577
1,000,000,000
1,000,000,000
(100%)
Active
151
Compound
COMP
24.08 0.10% -3.17% 1.41% 42,071,517 240,205,231
9,976,328
Active
152
The Sandbox
SAND
0.0811 0.15% 0.81% 6.37% 35,971,916 238,132,092
2,937,639,702
Active
153
Fartcoin
FARTCOIN
0.2366 -0.85% -6.11% 4.02% 40,196,842 236,648,012
999,998,256
1,000,000,000
(100%)
Active
154
Jito
JTO
0.5026 1.72% -1.35% 28.20% 29,137,948 236,147,381
469,882,371
Active
155
Lighter
LIT
0.9438 -0.17% -5.03% -2.03% 26,689,429 235,957,167
250,000,000
1,000,000,000
(25%)
Active
156
Axie Infinity
AXS
1.36 -0.15% -2.61% 0.42% 25,982,064 235,564,893
172,953,270
Active
157
Neo
NEO
3.32 0.65% 3.59% 14.37% 15,716,581 233,893,392
70,538,831
Active
158
dogwifhat
WIF
0.2284 0.68% 0.78% 4.52% 54,299,928 228,094,270
998,839,162
998,840,593
(100%)
Active
159
Trust Wallet Token
TWT
0.5226 0.19% 0.88% 20.23% 20,374,417 224,629,069
429,860,515
999,860,531
(43%)
Active
160
Raydium
RAY
0.8243 0.04% -1.78% 2.10% 19,803,586 221,706,165
268,967,970
555,000,000
(48%)
Active
161
THORChain
RUNE
0.6171 0.51% -0.90% 12.16% 13,904,421 216,468,678
350,776,814
360,130,877
(97%)
Active
162
Circle tokenized stock (xStock)
CRCLX
126.93 0.34% -1.10% 10.48% 42,799,548 215,197,319
1,695,411
Active
163
ETHGas
GWEI
0.1216 0.14% -4.94% -8.48% 8,831,645 212,856,695
1,750,000,000
10,000,000,000
(18%)
Active
164
Pieverse
PIEVERSE
0.8942 -1.12% 6.89% 20.80% 69,432,006 205,096,517
229,352,220
1,000,000,000
(23%)
Active
165
Walrus
WAL
0.0869 0.80% -0.39% 13.08% 9,957,190 204,094,255
2,349,583,333
5,000,000,000
(47%)
Active
166
DeepBook Protocol
DEEP
0.0386 0.11% 0.91% 20.62% 9,237,872 200,670,505
5,194,369,585
10,000,000,000
(52%)
Active
167
Story
IP
0.5621 0.32% 0.59% 6.17% 44,734,263 199,116,855
354,220,499
Active
168
Decentraland
MANA
0.0992 0.05% -0.05% 7.68% 22,809,509 197,067,838
1,985,909,567
Active
169
Onyxcoin
XCN
0.00511939 0.27% -1.10% -0.30% 6,948,881 195,535,980
38,195,177,202
68,892,071,757
(55%)
Active
170
Convex Finance
CVX
1.98 0.61% 2.72% 8.36% 19,384,776 192,715,379
97,498,805
Active
171
SwissBorg
BORG
0.1924 0.26% -1.53% -1.99% 669,987 189,020,522
982,252,443
982,602,443
(100%)
Active
172
ZKsync
ZK
0.0192 0.00% 4.03% 10.72% 20,526,905 187,426,403
9,774,554,334
21,000,000,000
(47%)
Active
173
Genius Terminal
GENIUS
0.5500 1.24% -0.15% 8.32% 37,624,112 184,457,307
335,377,059
1,000,000,000
(34%)
Active
174
Gala
GALA
0.00382689 0.10% -0.70% 4.78% 36,959,478 182,883,283
47,788,975,783
50,000,000,000
(96%)
Active
175
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
126.91 0.49% -1.14% 10.63% 26,559,228 182,549,370
1,438,376
Active
176
SUPERFORTUNE
GUA
1.46 5.02% 28.12% 69.24% 9,574,983 182,199,349
125,000,000
1,000,000,000
(13%)
Active
177
Falcon Finance
FF
0.0766 0.88% 9.21% 21.60% 103,568,920 179,284,576
2,340,000,000
10,000,000,000
(23%)
Active
178
Plasma
XPL
0.0988 0.42% -1.43% 4.78% 55,493,643 177,769,666
1,800,000,000
Active
179
Zano
ZANO
11.56 0.21% -2.07% 17.33% 1,123,129 176,681,983
15,281,801
Active
180
WeFi
WFI
2.10 -0.21% 0.88% 0.18% 10,293,402 175,395,133
83,361,767
1,000,000,000
(8%)
Active
181
Vision
VSN
0.0483 0.10% 0.15% -4.23% 3,176,161 174,869,018
3,616,932,730
4,200,000,000
(86%)
Active
182
Centrifuge
CFG
0.3026 -0.13% 7.38% 31.81% 30,103,456 174,662,500
577,156,141
Active
183
OriginTrail
TRAC
0.3464 0.59% -0.01% 0.45% 6,312,910 173,189,224
500,000,000
500,000,000
(100%)
Active
184
Helium
HNT
0.9240 0.67% -0.76% -2.01% 2,264,080 172,165,374
186,321,438
223,000,000
(84%)
Active
185
EigenCloud
EIGEN
0.2298 -1.26% 5.42% 18.77% 20,563,854 169,794,636
738,871,597
Active
186
RaveDAO
RAVE
0.6772 -0.78% -1.88% 4.80% 17,701,752 167,968,462
248,044,444
1,000,000,000
(25%)
Active
187
eCash
XEC
0.00000836 -0.18% -1.21% 12.51% 10,141,526 167,452,201
20,027,589,047,580
21,000,000,000,000
(95%)
Active
188
Basic Attention Token
BAT
0.1097 0.47% -1.41% 3.00% 10,037,274 164,121,182
1,495,724,657
1,500,000,000
(100%)
Active
189
SafePal
SFP
0.3278 -0.06% -0.20% 2.06% 2,217,017 163,892,205
500,000,000
500,000,000
(100%)
Active
190
MX Token
MX
1.75 -0.02% -0.16% -0.70% 6,029,134 160,587,972
91,837,334
413,787,834
(22%)
Active
191
Arweave
AR
2.42 0.54% 3.83% -4.40% 22,845,553 158,684,737
65,652,466
66,000,000
(99%)
Active
192
Irys
IRYS
0.0616 -0.32% 24.32% 80.34% 46,503,379 158,118,130
2,566,813,162
Active
193
Vaulta
A
0.0957 0.20% -0.20% 7.80% 12,774,474 157,096,673
1,640,980,801
2,100,000,000
(78%)
Active
194
ApeCoin
APE
0.1566 -0.25% 1.16% -0.92% 49,043,690 156,570,987
1,000,000,000
1,000,000,000
(100%)
Active
195
Undeads Games
UDS
1.57 0.08% -0.81% 0.66% 362,313 155,855,134
99,556,391
250,000,000
(40%)
Active
196
Stargate Finance
STG
0.2351 -0.21% -0.24% 1.14% 5,281,871 155,421,175
660,951,371
1,000,000,000
(66%)
Active
197
Tagger
TAG
0.00142084 -1.74% 3.57% 11.58% 7,613,556 154,025,520
108,404,572,594
Active
198
USAT
USAT
0.9993 0.01% -0.01% -0.02% 2,485,224 152,646,399
152,750,889
Active
199
Golem
GLM
0.1499 0.09% -1.76% 0.46% 9,178,759 149,876,161
1,000,000,000
1,000,000,000
(100%)
Active
200
Sonic
S
0.0513 0.00% 0.87% 5.91% 17,925,325 147,676,623
2,880,000,000
Active
201
Aethir
ATH
0.0072577 0.31% 0.34% 12.21% 96,712,853 146,088,451
20,128,764,593
42,000,000,000
(48%)
Active
202
Audiera
BEAT
0.5472 -0.58% -7.13% 2.12% 9,683,584 145,987,965
266,766,666
1,000,000,000
(27%)
Active
203
AB
NEW
0.0014772 0.03% -2.20% -4.59% 3,155,704 145,982,316
98,823,661,261
98,823,661,261
(100%)
Active
204
Solstice eUSX
EUSX
1.03 0.01% 0.01% 0.14% 70,113 144,598,600
140,284,603
Quiet
205
1inch
1INCH
0.1017 0.43% -0.32% 3.08% 13,254,502 143,045,610
1,406,059,165
1,500,000,000
(94%)
Active
206
Banana For Scale
BANANAS31
0.0142 -1.71% -3.43% 22.57% 26,228,944 141,855,343
10,000,000,000
10,000,000,000
(100%)
Active
207
MultiversX
EGLD
4.71 0.36% -0.61% 9.04% 5,905,881 140,829,603
29,914,882
Active
208
Frax USD
FRXUSD
0.9995 -0.02% -0.04% -0.07% 3,097,983 138,652,986
138,725,512
Active
209
Sahara AI
SAHARA
0.0420 -1.34% 6.79% 69.25% 202,340,643 137,375,551
3,274,375,000
10,000,000,000
(33%)
Active
210
WEMIX
WEMIX
0.2966 1.43% 8.36% 22.44% 1,822,222 137,113,686
462,277,841
590,000,000
(78%)
Active
211
AUSD
AUSD
0.9998 0.00% -0.01% 0.01% 43,637,256 136,864,374
136,892,751
Active
212
Fluid
FLUID
1.74 -0.10% -2.06% 3.52% 1,955,889 135,852,819
77,946,997
Active
213
dYdX
DYDX
0.1605 0.22% -2.07% 6.75% 7,509,024 134,726,127
839,623,346
1,000,000,000
(84%)
Active
214
USD.AI
CHIP
0.0664 -1.74% 4.49% 21.60% 786,146,842 132,796,822
2,000,000,000
10,000,000,000
(20%)
Active
215
Ailey
ALE
0.2660 0.05% 0.00% -0.15% 145,732 129,406,940
486,527,778
1,000,000,000
(49%)
Active
216
EUR CoinVertible
EURCV
1.17 -0.02% -0.22% 0.02% 69,156,346 127,958,590
109,142,113
Active
217
Reserve Rights
RSR
0.00202273 -0.19% -0.21% 0.87% 6,129,979 126,528,471
62,553,174,091
100,000,000,000
(63%)
Active
218
Shuffle
SHFL
0.3001 -0.55% -1.49% -0.83% 555,518 126,241,207
420,603,078
Active
219
MegaETH
MEGA
0.1109 -1.30% -4.66% -12.37% 43,315,547 125,291,299
1,129,792,788
10,000,000,000
(11%)
Active
220
Sentient
SENT
0.0173 0.14% -0.42% 4.17% 15,442,011 124,911,249
7,237,878,887
Active
221
River
RIVER
6.28 0.29% 0.72% 9.25% 9,455,586 123,099,346
19,600,000
100,000,000
(20%)
Active
222
Horizen
ZEN
6.81 -0.60% 1.75% -8.04% 15,056,035 122,788,142
18,025,052
21,000,000
(86%)
Active
223
GoМining
GOMINING
0.3022 -0.09% -0.79% -0.95% 7,601,533 122,288,628
404,633,598
404,907,866
(100%)
Active
224
Synthetix
SNX
0.3548 0.12% 0.58% 8.19% 9,507,783 122,235,736
344,516,234
339,889,850
(101%)
Active
225
Aster USDF
USDF
1.02 0.06% 1.83% 1.80% 5,055 121,442,532
119,478,924
Quiet
226
Cheems (cheems.pet)
CHEEMS
0.00000064 -0.39% 1.94% 1.11% 1,899,796 120,669,056
187,495,034,775,400
203,672,960,023,060
(92%)
Active
227
Strategy PP Variable tokenized stock (xStock)
STRCX
102.02 -1.20% 0.68% -0.75% 82,346 120,547,724
1,181,570
Quiet
228
0G
0G
0.5602 -0.35% -0.71% 2.75% 13,296,410 119,462,454
213,243,998
Active
229
SuperTrust
SUT
0.6321 0.07% 6.51% 3.09% 914,458 119,092,182
188,403,732
238,403,732
(79%)
Active
230
Ribbita by Virtuals
TIBBIR
0.1189 -7.96% -7.17% -24.65% 2,382,112 118,865,572
1,000,000,000
1,000,000,000
(100%)
Active
231
SoSoValue
SOSO
0.3792 0.07% -3.27% -5.65% 2,299,179 118,307,865
312,001,548
1,000,000,000
(31%)
Active
232
Safe
SAFE
0.1567 0.86% -0.19% 14.41% 3,362,515 116,030,752
740,405,982
1,000,000,000
(74%)
Active
233
TronBank
TBK
0.6226 -0.04% -0.59% -2.58% 193,067 115,387,789
185,333,390
1,000,000,000
(19%)
Active
234
Livepeer
LPT
2.31 0.17% -0.87% 3.23% 14,898,420 114,722,526
49,688,955
Active
235
Kamino
KMNO
0.0248 -0.13% -2.50% 19.72% 12,002,103 113,891,259
4,590,411,213
10,000,000,000
(46%)
Active
236
FTX Token
FTT
0.3454 -0.33% 0.49% 4.96% 2,844,747 113,593,593
328,895,104
352,170,015
(93%)
Active
237
Rollbit Coin
RLB
0.0673 0.45% -0.78% 4.50% 104,623 113,212,306
1,681,819,305
Active
238
Gas
GAS
1.73 0.06% -0.65% 3.71% 3,542,334 112,337,045
64,992,331
Active
239
Official Melania Meme
MELANIA
0.1120 0.39% 4.35% 5.30% 16,525,016 111,970,137
999,996,191
Active
240
KAITO
KAITO
0.4617 0.05% -5.94% -4.27% 21,766,329 111,445,776
241,388,889
1,000,000,000
(24%)
Active
241
Ultima
ULTIMA
2,957.62 -0.03% -0.87% 6.50% 21,515,605 110,641,665
37,409
100,000
(37%)
Active
242
TROLL (SOL)
TROLL
0.1104 4.17% -5.45% 143.52% 21,369,069 110,310,845
998,880,988
1,000,000,000
(100%)
Active
243
AWE
STPT
0.0567 -0.17% -0.27% 0.69% 3,291,054 110,130,004
1,942,420,283
1,942,420,283
(100%)
Active
244
Qtum
QTUM
1.04 0.02% 2.54% 13.58% 16,222,826 110,046,983
106,023,258
107,822,406
(98%)
Active
245
Four
BNX
0.2835 -0.38% -4.95% 5.73% 12,316,980 108,267,452
381,867,255
580,000,000
(66%)
Active
246
0x Protocol
ZRX
0.1274 -0.56% 2.44% 11.07% 20,062,126 108,090,393
848,396,563
1,000,000,000
(85%)
Active
247
RealLink
REAL
0.0786 0.07% -1.22% -2.29% 12,390,057 108,063,397
1,374,041,752
12,000,000,000
(11%)
Active
248
Berachain
BERA
0.4129 1.45% 2.04% 7.92% 31,356,812 107,343,836
259,962,668
Active
249
BitMart Token
BMX
0.3308 -0.02% -0.61% 3.03% 9,592,364 107,267,294
324,281,616
881,679,315
(37%)
Active
250
Light
LIGHT
0.1704 0.01% -1.23% 13.46% 0 106,662,653
625,884,022
1,000,000,000
(63%)
Quiet
251
48 Club Token
KOGE
31.20 -0.27% 1.47% -2.28% 98,887 105,701,076
3,388,228
3,388,228
(100%)
Quiet
252
CoW Protocol
COW
0.1902 0.24% -0.17% 6.39% 3,453,795 105,581,727
555,225,580
1,000,000,000
(56%)
Active
253
ViciCoin
VCNT
17.16 0.60% 0.08% 0.02% 884,633 104,462,054
6,089,112
10,000,000
(61%)
Active
254
Block Street
BSB
0.5020 -1.08% -2.72% -13.51% 12,137,987 104,292,561
207,750,000
1,000,000,000
(21%)
Active
255
Beam
BEAM
0.00202063 0.05% -3.52% 1.91% 4,090,072 103,658,865
51,300,184,687
58,470,184,687
(88%)
Active
256
Kusama
KSM
5.69 0.26% -1.10% 13.96% 5,327,074 103,586,418
18,199,550
Active
257
Brett (Based)
BRETT
0.0103 1.48% 0.73% 26.67% 15,020,779 102,918,299
9,999,997,545
9,999,997,545
(100%)
Active
258
Bio Protocol
BIO
0.0466 -1.37% -1.63% -6.52% 51,940,673 101,256,287
2,172,268,270
3,320,000,000
(65%)
Active
259
StandX DUSD
DUSD
0.9991 -0.01% 0.02% 0.00% 998,906 100,564,288
100,654,331
Active
260
Ravencoin
RVN
0.00617735 0.04% -1.43% 1.27% 5,055,433 100,315,748
16,239,283,366
21,000,000,000
(77%)
Active
261
MNEE
MNEE
1.00 -0.02% 0.07% -0.01% 144,207 100,207,103
100,189,555
Active
262
ORDI
ORDI
4.76 0.23% -2.25% -7.09% 42,130,182 99,908,720
21,000,000
21,000,000
(100%)
Active
263
Yearn
YFI
2,788.46 0.20% -0.44% 1.41% 19,038,152 99,592,378
35,716
Active
264
Tesla tokenized stock (xStock)
TSLAX
435.27 0.22% -0.93% 12.70% 11,087,848 98,061,609
225,288
Active
265
Smilek to the Bank
SMILEK
0.00004998 -0.01% 0.01% -0.03% 237,833 97,903,330
1,958,901,062,006
2,008,932,945,814
(98%)
Active
266
USDH
USDH
0.9998 0.02% 0.00% -0.02% 7,872,564 96,957,174
96,978,448
Active
267
Turbo
TURBO
0.00140268 1.23% 6.28% 6.86% 17,045,455 96,784,874
68,999,999,990
69,000,000,000
(100%)
Active
268
Orca
ORCA
1.58 -0.76% -2.25% 0.71% 20,354,067 96,347,551
60,798,789
Active
269
Enjin Coin
ENJ
0.0484 -0.48% -0.31% -2.86% 30,837,714 95,118,030
1,963,508,050
Active
270
AIOZ Network
AIOZ
0.0752 -0.08% -1.61% 11.29% 3,557,167 94,219,852
1,253,078,623
Active
271
Spark
SPK
0.0346 0.34% 2.43% -2.54% 124,719,630 92,891,622
2,687,174,808
10,000,000,000
(27%)
Active
272
Impossible Cloud Network
ICNT
0.3666 -0.36% 1.53% 4.05% 7,025,456 92,745,075
253,006,129
700,000,000
(36%)
Active
273
Keeta
KTA
0.1726 -1.68% 34.77% 10.62% 6,919,042 92,450,768
535,585,348
1,000,000,000
(54%)
Active
274
Tria
TRIA
0.0428 1.30% 7.11% -5.33% 7,979,374 92,248,421
2,157,670,000
10,000,000,000
(22%)
Active
275
Wormhole
W
0.0157 -0.92% -0.54% 13.13% 25,829,129 91,513,693
5,824,306,040
10,000,000,000
(58%)
Active
276
NEXPACE
NXPC
0.3370 1.39% 1.33% 12.09% 7,344,504 91,327,440
270,981,977
1,000,000,000
(27%)
Active
277
YZY MONEY
YZY
0.3011 -0.10% 0.70% -0.95% 206,348 90,319,882
299,999,466
1,000,000,000
(30%)
Active
278
WhiteRock
WHITE
0.00013894 0.90% -2.15% 115.30% 66,087 90,310,249
650,000,000,000
1,000,000,000,000
(65%)
Quiet
279
Meteora
MET
0.1738 0.09% -1.95% 4.18% 7,197,012 90,095,549
518,368,127
1,000,000,000
(52%)
Active
280
SOON
SOON
0.1841 -1.20% 6.67% 11.38% 11,911,884 89,910,539
488,410,151
Active
281
Seeker
SKR
0.0170 0.12% 3.00% 4.46% 8,467,033 89,625,581
5,265,383,948
Active
282
Theta Fuel
TFUEL
0.0121 -0.51% -0.47% 4.72% 2,280,590 88,779,076
7,328,459,374
Active
283
Lombard
BARD
0.2798 -0.53% -0.70% 1.13% 9,109,361 87,345,334
312,187,500
1,000,000,000
(31%)
Active
284
Zilliqa
ZIL
0.00434395 -0.21% -1.22% -3.99% 8,452,369 86,910,259
20,007,210,429
21,000,000,000
(95%)
Active
285
Creditcoin
CTC
0.1607 -0.05% -3.22% 2.10% 5,137,691 86,885,588
540,658,812
600,000,000
(90%)
Active
286
Dog (Bitcoin)
DOG
0.0008687 0.74% -2.73% 7.79% 1,537,723 86,870,209
100,000,000,000
100,000,000,000
(100%)
Active
287
ZetaChain
ZETA
0.0615 -0.23% -0.38% 2.28% 4,802,825 86,839,910
1,412,541,667
2,100,000,000
(67%)
Active
288
Mina
MINA
0.0675 0.06% -0.36% 6.67% 4,957,514 86,836,540
1,286,043,720
Active
289
Everything
EV
0.00086388 0.04% 3.55% -16.58% 311,665 86,388,301
100,000,000,000
100,000,000,000
(100%)
Active
290
Oasis
ROSE
0.0113 -0.22% 1.46% 7.62% 4,507,801 85,907,920
7,589,879,957
10,000,000,000
(76%)
Active
291
Alchemy Pay
ACH
0.00852955 -0.23% 1.32% 4.69% 27,482,360 85,295,541
10,000,000,000
15,346,246,088
(65%)
Active
292
Grass
GRASS
0.3483 -0.79% 0.16% 1.97% 13,200,338 84,949,872
243,905,091
Active
293
SuperVerse
SUPER
0.1321 0.39% -0.79% 4.63% 8,001,482 84,547,558
640,162,626
999,998,077
(64%)
Active
294
Ronin
RON
0.1091 0.14% -1.49% 7.50% 4,471,460 84,258,516
772,401,679
1,000,000,000
(77%)
Active
295
Qubic
QUBIC
0.00000061 -0.08% -1.79% -1.17% 1,422,473 83,337,295
137,568,524,619,340
200,000,000,000,000
(69%)
Active
296
Baby Doge Coin
BABYDOGE
0 -0.08% 0.17% 4.40% 4,946,851 83,050,009
179,186,023,437,520,000
Active
297
Axelar
AXL
0.0709 -0.16% -0.31% -4.03% 10,835,321 82,904,090
1,168,491,141
Active
298
would
WOULD
0.0824 0.53% 0.61% 2.21% 89,171 82,310,111
999,452,592
1,000,000,000
(100%)
Quiet
299
Toshi
TOSHI
0.00019481 0.46% -1.41% 4.93% 9,268,777 81,949,314
420,669,576,313
420,690,000,000
(100%)
Active
300
Nervos Network
CKB
0.00167026 0.27% -1.59% 7.14% 5,006,313 81,432,378
48,754,403,499
Active
301
XPR Network
XPR
0.00279401 0.56% 1.36% -8.01% 1,574,528 81,014,205
28,995,716,575
Active
302
TAC Protocol
TAC
0.0176 -1.14% -11.34% -22.43% 12,023,027 80,577,132
4,582,552,106
Active
303
Fogo
FOGO
0.0210 0.18% -3.41% 6.89% 8,136,906 80,280,614
3,821,450,808
Active
304
MultiBank Group
$MBG
0.3232 -3.06% -5.73% 9.00% 3,676,944 80,048,243
247,670,843
1,000,000,000
(25%)
Active
305
Astar
ASTR
0.00920352 -0.03% -1.73% 1.60% 3,745,736 79,971,723
8,689,251,979
10,000,000,000
(87%)
Active
306
Plume
PLUME
0.0142 0.36% -7.76% 15.68% 10,999,034 78,473,992
5,545,561,594
10,000,000,000
(55%)
Active
307
Amp
AMP
0.00090082 -0.67% -2.37% -0.02% 9,931,296 78,174,182
86,781,022,997
100,000,000,000
(87%)
Active
308
Holo
HOT
0.00044248 -0.16% -1.69% 1.21% 4,074,956 77,854,816
175,952,373,792
Active
309
Useless Coin
USELESS
0.0777 -3.00% 8.66% 80.52% 48,174,571 77,610,878
999,085,986
1,000,000,000
(100%)
Active
310
Movement
MOVE
0.0201 -0.38% -0.81% 10.42% 24,539,345 76,963,380
3,837,500,000
10,000,000,000
(38%)
Active
311
Blur
BLUR
0.0275 -0.50% 0.88% -1.11% 22,678,449 76,919,344
2,797,360,236
Active
312
Joseon Mun
JSM
0.00024173 -0.09% -0.43% 14.78% 385,824 76,498,918
316,470,000,000
2,400,000,000,000
(13%)
Active
313
lisUSD
LISUSD
0.9986 0.00% 0.08% 0.03% 3,082 76,185,416
76,295,117
Quiet
314
GMX
GMX
7.32 -0.03% -3.02% -1.06% 4,697,593 76,065,559
10,398,519
13,250,000
(78%)
Active
315
Targon
SN4
17.08 -0.11% -3.10% 5.14% 697,386 75,416,367
4,414,652
21,000,000
(21%)
Active
316
Rootstock Infrastructure Framework
RIF
0.0749 -0.19% 0.76% 41.84% 6,894,481 74,874,390
1,000,000,000
1,000,000,000
(100%)
Active
317
Comedian
BAN
0.0748 -0.08% -0.32% -3.50% 6,517,967 74,830,651
999,961,859
999,961,859
(100%)
Active
318
Aztec
AZTEC
0.0257 -1.18% 10.40% 23.34% 32,656,400 74,133,904
2,879,599,600
10,350,000,000
(28%)
Active
319
Alphabet tokenized stock (xStock)
GOOGLX
390.61 0.03% 0.56% -0.91% 11,917,862 74,007,681
189,465
Active
320
Velo
VELO
0.00415905 4.20% 5.44% 18.06% 1,877,447 73,049,115
17,563,876,115
24,000,000,000
(73%)
Active
321
MYX Finance
MYX
0.2453 -0.84% -5.73% -0.23% 10,674,110 72,969,560
297,466,424
1,000,000,000
(30%)
Active
322
AMD Tokenised Stock (xStock)
AMDX
451.08 0.00% -2.21% 8.69% 33,773 72,274,051
160,223
Quiet
323
Alchemist AI
ALCH
0.0846 -0.10% -15.56% 8.15% 9,412,028 71,924,605
850,000,000
1,000,000,000
(85%)
Active
324
Micron Technology Tokenized Stock (Ondo)
MUON
795.12 2.07% 2.45% 17.31% 24,059,775 71,678,090
90,147
Active
325
DigiByte
DGB
0.00389438 0.34% 0.93% 0.80% 4,289,330 71,205,341
18,284,117,063
21,000,000,000
(87%)
Active
326
Kava
KAVA
0.0655 -0.26% -2.57% 2.16% 4,436,170 70,948,520
1,082,847,035
Active
327
Concordium
CCD
0.00561481 0.04% -0.40% 20.42% 316,099 70,580,795
12,570,463,326
Active
328
SushiSwap
SUSHI
0.2455 0.37% 0.17% 6.26% 13,099,058 70,416,014
286,835,036
Active
329
Numeraire
NMR
9.32 -0.12% -0.30% 4.33% 6,164,186 69,841,515
7,494,265
11,000,000
(68%)
Active
330
ChainOpera AI
COAI
0.3706 -0.77% -1.21% 5.73% 6,647,256 69,672,513
188,000,098
1,000,000,000
(19%)
Active
331
Threshold
T
0.0062436 0.29% -1.53% 0.78% 5,143,240 69,647,340
11,155,000,000
11,155,000,000
(100%)
Active
332
InitVerse
INI
0.1264 0.00% -0.48% -1.18% 1,061,858 69,070,689
546,335,842
6,000,000,000
(9%)
Active
333
Cysic
CYS
0.4293 0.38% -6.03% -14.92% 9,033,244 69,031,889
160,800,000
1,000,000,000
(16%)
Active
334
lium
SN51
18.04 -0.10% -2.72% 6.41% 250,431 68,892,682
3,819,578
21,000,000
(18%)
Active
335
Dohrnii
DHN
4.02 -0.10% -0.42% 0.72% 613,448 68,685,143
17,075,042
372,000,000
(5%)
Active
336
SP500 tokenized ETF (xStock)
SPYX
742.04 0.09% 0.17% 1.86% 2,833,698 68,182,755
91,886
Active
337
Flow
FLOW
0.0409 0.08% -3.03% 0.90% 7,812,465 67,950,606
1,660,378,058
Active
338
Popcat (SOL)
POPCAT
0.0685 0.34% -1.96% 7.82% 13,385,670 67,115,794
979,937,021
979,973,221
(100%)
Active
339
aelf
ELF
0.0816 0.11% -1.49% 0.76% 796,993 66,883,191
819,668,406
Active
340
Huma Finance
HUMA
0.0230 -0.22% -2.57% 6.87% 15,601,782 66,602,620
2,899,012,333
10,000,000,000
(29%)
Active
341
MindWaveDAO
NILA
0.0789 0.23% 0.01% 0.09% 327,683 66,532,782
842,766,177
1,057,021,569
(80%)
Active
342
Mog Coin
MOG
0.00000017 -0.10% -2.09% 10.38% 10,411,931 66,071,540
390,567,526,433,220
420,690,000,000,000
(93%)
Active
343
KAIO
KAIO
0.0969 -0.99% -15.53% -49.53% 14,131,017 66,034,232
681,250,000
10,000,000,000
(7%)
Active
344
Moca Network
MOCA
0.0157 -0.25% 3.89% 15.41% 4,321,291 65,566,655
4,163,062,774
8,888,888,888
(47%)
Active
345
Loaded Lions
LION
0.00211987 1.67% 2.25% 19.52% 2,947,680 65,387,932
30,845,220,686
100,000,000,000
(31%)
Active
346
Naoris Protocol
NAORIS
0.1090 -2.91% 16.67% -20.41% 9,121,762 65,311,686
599,260,000
4,000,000,000
(15%)
Active
347
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9997 0.00% 0.01% -0.01% 67,613,926 64,916,412
64,936,173
Active
348
Defi App
HOME
0.0173 0.25% 7.77% 27.26% 6,209,439 64,739,841
3,748,055,334
10,000,000,000
(37%)
Active
349
AI Rig Complex
ARC
0.0642 -1.86% -0.10% -7.53% 5,518,756 64,162,637
999,998,319
999,998,319
(100%)
Active
350
Ontology
ONT
0.0639 0.04% -0.30% -1.13% 8,065,862 63,923,216
1,000,000,000
1,000,000,000
(100%)
Active
351
Jelly-My-Jelly
JELLYJELLY
0.0639 -0.82% -4.29% 18.05% 11,172,351 63,864,794
999,999,099
Active
352
UnifAI Network
UAI
0.2664 -0.72% -4.81% -16.95% 4,041,711 63,670,769
239,000,000
1,000,000,000
(24%)
Active
353
Dusk
DUSK
0.1280 -0.19% 0.55% -9.58% 7,285,080 63,610,354
496,999,999
1,000,000,000
(50%)
Active
354
USDsui
USDSUI
1.00 0.05% 0.05% 0.14% 2,856,660 63,061,656
62,960,000
Active
355
Zama
ZAMA
0.0285 0.07% -2.68% -4.81% 17,685,817 62,786,107
2,200,000,000
Active
356
Derive
DRV
0.0849 0.23% -1.68% -7.81% 100,350 62,581,046
737,529,683
1,500,000,000
(49%)
Active
357
Fidelity Digital Dollar
FIDD
0.9995 -0.08% 0.02% 0.01% 1,516,441 62,569,790
62,601,060
Active
358
Lumera Health
LUR
4.12 0.04% 0.03% 1.76% 575,484 62,542,133
15,170,537
100,000,000
(15%)
Active
359
VVS Finance
VVS
0.00000143 0.49% -0.49% 11.24% 165,959 62,230,963
43,550,331,272,464
100,000,000,000,000
(44%)
Active
360
Linea
LINEA
0.00401027 0.74% 2.11% 9.52% 17,473,524 62,087,610
15,482,147,850
72,009,990,000
(22%)
Active
361
Non-Playable Coin
NPC
0.00816992 0.25% -1.65% -0.96% 3,951,849 61,849,897
7,570,437,289
8,050,126,520
(94%)
Active
362
Nano
XNO
0.4621 0.50% -1.41% 2.15% 213,243 61,569,150
133,248,297
133,248,297
(100%)
Active
363
Quack AI
Q
0.0156 -3.09% 3.88% 52.00% 7,299,947 61,442,325
3,928,547,267
10,000,000,000
(39%)
Active
364
Quantix Finance
QAI
61.16 0.04% 0.57% 0.41% 2,271,867 61,155,475
1,000,000
10,000,000
(10%)
Active
365
Peanut the Squirrel
PNUT
0.0611 0.63% -0.80% 0.80% 16,307,315 61,096,271
999,842,192
Active
366
VeThor Token
VTHO
0.00060888 -0.02% -1.35% 2.06% 2,326,851 60,873,825
99,976,987,034
Active
367
KUB Coin
KUB
0.8803 -0.29% -0.33% -0.06% 204,974 60,719,028
68,974,776
110,000,000
(63%)
Active
368
Moo Deng (moodengsol.com)
MOODENG
0.0612 0.65% -1.25% -3.12% 12,501,757 60,562,102
989,971,791
989,971,791
(100%)
Active
369
Venus BUSD
VBUSD
0.0223 -0.01% -0.01% -0.01% 0 60,083,864
2,694,770,470
Quiet
370
Eurite
EURI
1.17 -0.05% -0.25% -0.03% 9,683,698 59,779,467
50,968,734
Active
371
Verge
XVG
0.00361773 -0.12% -2.63% -6.26% 3,652,824 59,771,950
16,521,951,236
16,521,951,236
(100%)
Active
372
Magic Eden
ME
0.1204 -0.65% 1.27% 10.46% 146,809,160 58,953,309
489,535,698
1,000,000,000
(49%)
Active
373
cat in a dogs world
MEW
0.00066202 0.08% -2.82% 5.10% 7,607,533 58,846,229
88,888,888,888
88,888,888,888
(100%)
Active
374
ZORA
ZORA
0.0131 -0.37% -3.04% -2.40% 10,323,341 58,593,628
4,469,999,999
10,000,000,000
(45%)
Active
375
Celo
CELO
0.0969 0.08% -1.33% 3.29% 3,220,153 58,211,929
600,658,220
1,000,000,000
(60%)
Active
376
Wibegram
WIBE
2.85 0.05% 1.16% 8.35% 412,590 58,035,036
20,385,664
300,000,000
(7%)
Active
377
BitDCA
BDCA
0.7075 0.18% 0.32% 1.32% 136,380 58,002,600
81,977,446
142,665,333
(57%)
Active
378
OpenLedger
OPEN
0.1993 -0.69% -0.04% -5.59% 13,977,176 57,958,420
290,765,861
1,000,000,000
(29%)
Active
379
GEODNET
GEOD
0.1321 -0.34% -1.38% 4.39% 220,004 57,949,967
438,777,945
1,000,000,000
(44%)
Active
380
MANTRA
MANTRA
0.0115 0.94% 1.18% 12.45% 31,726,229 57,875,785
5,043,984,218
10,000,000,000
(50%)
Active
381
PlaysOut
PLAY
0.0861 0.19% -18.01% -14.45% 6,824,858 57,755,230
671,144,694
5,000,000,000
(13%)
Active
382
B3 (Base)
B3
0.00124358 -1.05% -0.24% 181.73% 9,264,053 57,741,193
46,431,583,333
100,000,000,000
(46%)
Active
383
OpenGradient
OPG
0.3039 -0.92% -4.96% 17.04% 255,740,457 57,736,564
190,000,000
1,000,000,000
(19%)
Active
384
Renzo
REZ
0.0067049 -1.28% -5.88% 26.06% 9,260,840 57,349,990
8,553,440,891
10,000,000,000
(86%)
Active
385
Request
REQ
0.0719 0.23% -0.45% 0.68% 1,161,189 57,298,514
796,694,831
Active
386
Polymesh
POLYX
0.0546 -0.84% -0.54% 5.90% 4,501,928 57,231,072
1,048,305,122
Active
387
Xphere
XP
0.0210 -0.48% 1.58% 53.81% 677,800 56,893,518
2,713,623,072
5,500,000,000
(49%)
Active
388
Constellation
DAG
0.0198 0.00% -10.28% 135.80% 1,303,239 56,845,851
2,873,448,318
Active
389
Commonwealth
CWU
0.0629 -3.21% -0.58% 12.00% 276,706 56,678,973
900,496,838
1,000,000,000
(90%)
Active
390
Score
SN44
13.06 -0.03% -4.53% 13.92% 1,932,101 56,410,266
4,317,987
21,000,000
(21%)
Active
391
Siacoin
SC
0.00100573 -0.26% -1.12% -1.24% 3,988,482 56,346,835
56,025,636,522
Active
392
HashKey Platform Token
HSK
0.1631 -0.06% -1.57% 0.46% 2,988,733 56,254,220
344,960,009
1,000,000,000
(34%)
Active
393
BNB Attestation Service
BAS
0.0223 1.40% -1.65% 28.63% 5,530,594 55,863,099
2,500,000,000
10,000,000,000
(25%)
Active
394
Tellor
TRB
20.05 0.39% 0.05% -0.19% 30,895,922 55,790,532
2,782,055
Active
395
RedStone
RED
0.1454 0.65% -5.96% 2.18% 7,263,651 55,777,500
383,558,945
1,000,000,000
(38%)
Active
396
Coinbase tokenized stock (xStock)
COINX
209.10 0.09% -1.13% 5.75% 9,088,593 55,657,842
266,180
Active
397
Notcoin
NOT
0.00055773 -1.05% -0.71% -4.68% 29,630,130 55,454,909
99,429,355,867
102,456,957,534
(97%)
Active
398
Holoworld AI
HOLO
0.0857 -0.46% 3.79% 21.55% 21,774,577 54,892,327
640,697,505
2,048,000,000
(31%)
Active
399
Paycoin
PCI
0.0510 0.13% -0.89% -3.66% 464,321 54,390,920
1,066,086,017
1,900,000,000
(56%)
Active
400
World Mobile Token
WMTX
0.0638 0.06% 0.24% -3.22% 18,773,639 54,335,519
851,874,782
2,000,000,000
(43%)
Active
Realtime: Realtime feed: staged rollout

1,254 views