Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-01 08:14:00 · 400 rows
History: OK Last snapshot: 2026-05-01 08:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 77,165.97 0.16% 1.45% -0.71% 29,795,648,418 1,545,100,283,588
20,023,078
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,281.75 0.16% 0.97% -1.27% 10,762,647,250 275,379,324,576
120,687,573
∞
 Active
3
Tether USDt
USDT
 0.9998 0.02% 0.03% -0.05% 110,690,645,479 189,539,737,751
189,574,524,397
∞
 Active
4
XRP
XRP
 1.38 0.15% 0.06% -3.92% 1,648,912,452 84,879,258,572
61,685,776,928
100,000,000,000
(62%)
 Active
5
BNB
BNB
 617.69 0.17% 0.03% -2.79% 1,222,912,050 83,255,784,939
134,786,122
134,786,123
(100%)
 Active
6
USDC
USDC
 1.0000 0.02% -0.01% -0.01% 58,330,339,549 77,175,810,119
77,178,901,628
∞
 Active
7
Solana
SOL
 84.02 0.14% 0.89% -1.58% 3,225,200,033 48,401,607,226
576,088,933
∞
 Active
8
TRON
TRX
 0.3260 -0.13% 0.44% -0.56% 689,562,115 30,896,577,815
94,787,051,814
∞
 Active
9
Dogecoin
DOGE
 0.1083 0.03% 1.27% 10.92% 2,072,416,904 16,676,708,802
154,055,136,384
∞
 Active
10
Hyperliquid
HYPE
 39.94 0.16% 1.04% -2.66% 223,826,426 10,181,279,576
254,887,259
961,671,488
(27%)
 Active
11
UNUS SED LEO
LEO
 10.32 0.00% -0.52% 0.16% 456,851 9,501,836,734
920,718,129
∞
 Active
12
Cardano
ADA
 0.2487 0.08% 0.79% -0.04% 276,352,248 9,000,505,712
36,188,245,156
45,000,000,000
(80%)
 Active
13
Bitcoin Cash
BCH
 443.56 0.13% -0.41% -2.75% 165,088,628 8,883,927,948
20,028,563
21,000,000
(95%)
 Active
14
Monero
XMR
 384.92 0.94% 1.47% 0.75% 111,455,685 7,100,492,458
18,446,744
∞
 Active
15
Chainlink
LINK
 9.16 0.15% 0.41% -1.34% 220,173,546 6,660,030,388
727,099,970
1,000,000,000
(73%)
 Active
16
Zcash
ZEC
 350.08 0.51% 4.63% 2.30% 594,544,842 5,830,273,908
16,654,156
21,000,000
(79%)
 Active
17
Canton
CC
 0.1505 -0.18% -0.81% -1.53% 27,751,360 5,783,727,840
38,427,034,687
∞
 Active
18
Dai
DAI
 0.9999 0.01% 0.01% 0.01% 88,042,264 5,365,068,420
5,365,382,703
∞
 Active
19
Stellar
XLM
 0.1591 0.09% -0.85% -8.58% 88,120,819 5,302,004,472
33,323,431,749
50,001,806,812
(67%)
 Active
20
World Liberty Financial USD
USD1
 0.9999 0.01% 0.02% 0.00% 818,504,289 4,484,612,090
4,485,162,714
∞
 Active
21
Litecoin
LTC
 55.26 0.07% -0.65% -1.50% 222,322,086 4,262,011,348
77,120,421
84,000,000
(92%)
 Active
22
MemeCore
M
 3.17 0.23% -6.70% -32.45% 12,553,143 4,103,495,276
1,296,329,883
10,000,000,000
(13%)
 Active
23
Avalanche
AVAX
 9.11 0.27% -0.49% -2.72% 128,358,525 3,933,032,745
431,771,961
715,748,719
(60%)
 Active
24
Ethena USDe
USDE
 0.9992 0.01% 0.00% -0.02% 58,409,773 3,900,962,754
3,903,999,705
∞
 Active
25
Hedera
HBAR
 0.0879 0.14% -0.74% -3.06% 47,856,667 3,812,699,011
43,373,141,655
50,000,000,000
(87%)
 Active
26
Rain
RAIN
 0.00783559 -0.12% -0.87% 5.89% 18,259,448 3,748,500,666
478,394,225,423
1,149,996,077,984
(42%)
 Active
27
Shiba Inu
SHIB
 0.00000632 -0.28% 0.78% 2.80% 139,048,712 3,726,394,837
589,243,388,846,150
589,552,695,333,680
(100%)
 Active
28
Sui
SUI
 0.9148 0.15% 0.63% -3.03% 203,262,513 3,664,104,978
4,005,418,370
10,000,000,000
(40%)
 Active
29
Toncoin
TON
 1.35 0.55% 2.46% 1.29% 92,134,286 3,399,399,309
2,524,135,860
∞
 Active
30
PayPal USD
PYUSD
 0.9999 0.00% 0.02% 0.02% 51,141,649 3,383,060,318
3,383,284,869
∞
 Active
31
Cronos
CRO
 0.0683 0.01% -0.15% -1.91% 7,399,766 2,973,265,035
43,562,689,089
100,000,000,000
(44%)
 Active
32
Bittensor
TAO
 255.76 0.24% 2.19% 3.79% 150,819,299 2,779,524,317
10,867,903
21,000,000
(52%)
 Active
33
Tether Gold
XAUT
 4,570.85 -0.29% -0.86% -2.31% 174,609,954 2,707,766,838
592,399
∞
 Active
34
Global Dollar
USDG
 0.9999 0.01% 0.00% -0.01% 30,706,895 2,465,927,860
2,466,207,259
∞
 Active
35
PAX Gold
PAXG
 4,572.84 -0.27% -0.79% -2.29% 137,205,151 2,191,134,064
479,163
∞
 Active
36
Mantle
MNT
 0.6321 0.43% 1.02% -2.29% 25,556,189 2,087,346,603
3,302,294,383
6,219,316,795
(53%)
 Active
37
Uniswap
UNI
 3.21 0.16% 0.34% -1.12% 107,773,614 2,044,194,141
636,467,563
∞
 Active
38
Polkadot
DOT
 1.20 0.13% -0.62% -2.54% 111,994,284 2,024,537,006
1,681,763,799
2,100,000,000
(80%)
 Active
39
World Liberty Financial
WLFI
 0.0595 -2.06% -4.77% -23.07% 112,683,549 1,889,597,847
31,767,206,272
100,000,000,000
(32%)
 Active
40
Pi
PI
 0.1801 0.56% 1.96% 5.95% 22,670,435 1,867,924,404
10,369,250,517
100,000,000,000
(10%)
 Active
41
Sky
SKY
 0.0803 -0.18% 1.19% -4.60% 15,001,765 1,863,966,490
23,211,710,739
23,462,665,147
(99%)
 Active
42
OKB
OKB
 83.06 0.18% 0.95% -0.98% 18,650,587 1,744,308,682
21,000,000
21,000,000
(100%)
 Active
43
Aster
ASTER
 0.6551 0.33% -0.46% -2.32% 119,240,369 1,701,848,688
2,597,880,760
8,000,000,000
(32%)
 Active
44
NEAR Protocol
NEAR
 1.30 0.06% -2.38% -7.96% 96,797,618 1,679,464,609
1,294,313,071
∞
 Active
45
HTX
HTX
 0.00000183 -0.07% 0.11% -0.55% 16,402,928 1,654,219,842
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
46
Pepe
PEPE
 0.00000392 0.08% 0.29% 2.50% 306,142,713 1,623,827,272
413,772,495,951,300
413,772,495,951,300
(100%)
 Active
47
USDD
USDD
 0.9993 0.00% -0.03% -0.10% 2,611,359 1,458,009,238
1,459,051,147
∞
 Active
48
Ripple USD
RLUSD
 1.00 0.03% 0.03% 0.03% 119,369,501 1,457,934,520
1,457,435,314
∞
 Active
49
Aave
AAVE
 92.57 -0.02% -0.26% -0.62% 214,450,307 1,425,404,183
15,398,395
∞
 Active
50
Bitget Token
BGB
 1.98 -1.03% 0.65% -0.44% 20,186,139 1,386,585,158
698,848,665
919,992,036
(76%)
 Active
51
Ondo US Dollar Yield
USDY
 1.12 0.03% 0.18% -0.88% 127,286 1,321,918,002
1,176,905,290
∞
 Active
52
Internet Computer
ICP
 2.38 0.07% -0.63% -3.32% 34,900,653 1,314,595,600
552,030,865
∞
 Active
53
Ethereum Classic
ETC
 8.39 0.07% 0.43% -0.99% 43,213,170 1,312,847,746
156,520,711
210,700,000
(74%)
 Active
54
Ondo
ONDO
 0.2670 0.59% 1.11% 2.19% 50,306,237 1,299,901,521
4,869,330,647
∞
 Active
55
KuCoin Token
KCS
 8.48 -0.08% 0.05% 0.45% 10,533,665 1,141,281,986
134,655,022
200,000,000
(67%)
 Active
56
United Stables
U
 1.0000 0.05% 0.00% 0.00% 117,965,732 1,057,838,109
1,057,858,583
∞
 Active
57
Polygon (prev. MATIC)
POL
 0.0940 -0.09% 0.13% -0.47% 50,696,285 999,485,218
10,635,340,821
∞
 Active
58
Algorand
ALGO
 0.1093 0.19% -1.86% 3.46% 23,471,677 973,548,590
8,906,930,346
10,000,000,000
(89%)
 Active
59
DeXe
DEXE
 11.47 -0.35% -2.13% -10.68% 20,226,286 960,077,308
83,733,681
∞
 Active
60
Cosmos
ATOM
 1.88 -0.05% -1.77% -3.10% 54,982,434 949,335,046
506,000,878
∞
 Active
61
c8ntinuum
CTM
 0.2100 0.59% -0.06% -1.39% 2,590,687 936,241,610
4,458,373,028
8,888,888,888
(50%)
 Active
62
Morpho
MORPHO
 1.99 0.18% 2.14% 6.31% 17,971,674 921,564,684
463,261,893
1,000,000,000
(46%)
 Active
63
Jupiter Perps LP
JLP
 3.86 0.08% 0.71% -0.62% 3,138,936 914,842,533
236,735,418
∞
 Active
64
Ethena
ENA
 0.1024 -0.20% -1.34% -5.15% 67,215,883 897,348,841
8,759,375,000
15,000,000,000
(58%)
 Active
65
Kaspa
KAS
 0.0325 0.03% -0.04% -4.72% 10,021,317 890,401,587
27,403,891,510
28,704,026,601
(95%)
 Active
66
Render
RENDER
 1.69 0.36% -0.22% -5.74% 27,735,426 879,179,109
518,743,261
644,168,762
(81%)
 Active
67
Quant
QNT
 68.88 0.08% -1.55% -3.66% 6,524,569 831,578,660
12,072,738
14,881,364
(81%)
 Active
68
Aptos
APT
 1.03 0.49% 1.82% 8.77% 89,900,763 830,785,079
807,020,917
2,100,000,000
(38%)
 Active
69
GateToken
GT
 7.28 0.20% 0.04% -2.29% 1,670,828 820,137,222
112,622,844
115,180,573
(98%)
 Active
70
Worldcoin
WLD
 0.2394 0.08% -2.57% -8.42% 168,830,219 791,789,012
3,308,020,798
∞
 Active
71
Arbitrum
ARB
 0.1252 0.62% -0.62% -2.32% 76,086,305 770,215,038
6,150,718,438
∞
 Active
72
JUST
JST
 0.0887 -0.99% 3.23% 6.77% 35,253,395 757,736,357
8,543,764,567
∞
 Active
73
Stable
STABLE
 0.0335 0.14% 3.64% 1.44% 18,945,332 745,544,111
22,276,558,641
100,000,000,000
(22%)
 Active
74
Filecoin
FIL
 0.9261 0.24% 0.07% -0.78% 71,079,457 718,850,484
776,224,263
∞
 Active
75
Flare
FLR
 0.00748596 -0.01% -0.20% -5.45% 2,885,111 643,138,784
85,912,705,467
∞
 Active
76
Pudgy Penguins
PENGU
 0.00989597 0.46% 1.86% 16.19% 236,722,056 622,064,370
62,860,396,090
88,888,888,888
(71%)
 Active
77
Beldex
BDX
 0.0800 0.19% -0.34% -0.29% 11,633,623 618,891,423
7,737,837,825
∞
 Active
78
VeChain
VET
 0.00703316 -0.07% -0.18% -3.23% 15,362,339 604,746,827
85,985,041,177
86,712,634,466
(99%)
 Active
79
Jupiter
JUP
 0.1814 0.15% -0.03% 4.26% 21,427,882 602,607,445
3,321,859,854
6,864,785,739
(48%)
 Active
80
Pump.fun
PUMP
 0.00180467 0.56% 2.49% 0.26% 51,369,726 599,326,421
332,096,631,123
1,000,000,000,000
(33%)
 Active
81
XDC Network
XDC
 0.0297 0.04% -1.40% -2.25% 14,520,401 591,464,194
19,946,685,061
∞
 Active
82
GHO
GHO
 0.9998 0.01% 0.03% 0.05% 833,609 583,864,744
584,000,000
∞
 Active
83
Nexo
NEXO
 0.8940 -0.19% 1.38% -0.52% 7,403,668 577,676,062
646,145,840
1,000,000,000
(65%)
 Active
84
Usual USD
USD0
 0.9993 0.02% 0.10% 0.10% 5,298,770 566,421,249
566,830,191
∞
 Active
85
OFFICIAL TRUMP
TRUMP
 2.36 -0.13% -1.09% -17.77% 173,158,499 548,998,614
232,497,932
999,999,993
(23%)
 Active
86
Bonk
BONK
 0.00000622 0.19% 0.15% -2.54% 40,227,618 546,900,493
87,994,737,942,685
88,872,433,754,423
(99%)
 Active
87
Midnight
NIGHT
 0.0325 0.26% -0.71% -10.64% 23,427,573 539,369,880
16,607,399,401
24,000,000,000
(69%)
 Active
88
Humanity Protocol
H
 0.1916 0.97% 7.76% 36.94% 40,723,177 522,522,150
2,726,785,714
10,000,000,000
(27%)
 Active
89
USDai
USDAI
 1.0000 0.02% 0.02% -0.01% 101,385 501,335,895
501,351,126
∞
 Active
90
TrueUSD
TUSD
 0.9995 0.01% -0.02% -0.13% 11,189,005 494,252,976
494,515,083
∞
 Active
91
siren
SIREN
 0.6715 0.32% -4.26% -2.15% 7,648,855 488,156,536
727,003,759
∞
 Active
92
PancakeSwap
CAKE
 1.45 -0.08% -1.00% -3.71% 27,321,309 474,804,468
327,220,584
400,000,000
(82%)
 Active
93
LayerZero
ZRO
 1.44 0.42% -0.81% -10.30% 15,797,769 460,652,197
319,657,845
1,000,000,000
(32%)
 Active
94
Dash
DASH
 36.07 1.38% 4.81% 0.55% 63,557,571 457,474,494
12,682,803
18,900,000
(67%)
 Active
95
Virtuals Protocol
VIRTUAL
 0.6938 0.08% 0.08% -1.30% 42,499,107 455,416,607
656,428,397
1,000,000,000
(66%)
 Active
96
Artificial Superintelligence Alliance
FET
 0.1982 0.08% 0.66% -5.14% 126,306,938 447,738,431
2,258,813,774
2,719,493,897
(83%)
 Active
97
edgeX
EDGE
 1.25 0.53% 2.78% -11.20% 16,022,448 437,021,230
350,000,000
1,000,000,000
(35%)
 Active
98
EURC
EURC
 1.17 0.00% 0.38% 0.41% 48,082,326 434,700,417
370,462,792
∞
 Active
99
Chiliz
CHZ
 0.0418 0.35% 1.74% -13.89% 58,413,936 432,141,472
10,334,018,308
∞
 Active
100
Aerodrome Finance
AERO
 0.4588 0.51% -0.82% 6.09% 18,213,262 426,659,408
930,038,134
∞
 Active
101
Venice Token
VVV
 9.13 -0.10% 5.31% 7.31% 16,201,583 417,557,943
45,737,310
∞
 Active
102
Terra Classic
LUNC
 0.0000748 -1.12% 5.98% 43.07% 102,665,399 412,764,064
5,518,290,070,031
∞
 Active
103
Sei
SEI
 0.0578 0.44% 0.42% -7.47% 14,651,796 403,143,491
6,975,555,555
10,000,000,000
(70%)
 Active
104
Stacks
STX
 0.2221 0.14% 0.10% -2.43% 4,786,542 403,037,814
1,814,605,788
∞
 Active
105
First Digital USD
FDUSD
 0.9989 0.01% 0.04% 0.00% 342,639,835 402,418,750
402,873,076
∞
 Active
106
Tezos
XTZ
 0.3661 0.15% -0.75% -2.28% 9,573,579 396,656,774
1,083,339,862
∞
 Active
107
SKYAI
SKYAI
 0.3791 -1.35% 26.82% 84.61% 115,451,556 379,080,529
1,000,000,000
1,000,000,000
(100%)
 Active
108
Solstice USX
USX
 0.9997 0.01% 0.00% 0.01% 1,096,787 359,588,504
359,692,577
∞
 Active
109
Sun [New]
SUN
 0.0184 -0.32% -1.47% -1.89% 64,951,539 353,793,779
19,218,271,567
19,900,730,000
(97%)
 Active
110
Injective
INJ
 3.54 2.87% 1.86% 3.28% 49,288,076 353,657,354
99,970,955
∞
 Active
111
Curve DAO Token
CRV
 0.2341 -0.04% 0.86% 3.78% 48,453,498 350,673,386
1,497,933,682
3,030,303,030
(49%)
 Active
112
SPX6900
SPX
 0.3712 -0.07% 1.04% -2.97% 4,742,707 345,569,460
930,993,090
1,000,000,000
(93%)
 Active
113
Monad
MON
 0.0291 0.21% 9.78% -6.00% 93,486,769 344,102,516
11,825,165,000
∞
 Active
114
Zebec Network
ZBCN
 0.00343932 0.17% 3.16% 3.85% 12,249,578 343,927,645
99,998,777,949
100,000,000,000
(100%)
 Active
115
ether.fi
ETHFI
 0.4103 0.16% 0.01% -8.76% 17,733,442 343,010,821
835,965,183
1,000,000,000
(84%)
 Active
116
币安人生
币安人生
 0.3348 0.93% -3.53% -2.96% 17,905,447 334,846,079
1,000,000,000
1,000,000,000
(100%)
 Active
117
Immutable
IMX
 0.1670 0.12% 0.87% -5.29% 17,613,952 333,988,297
2,000,000,000
2,000,000,000
(100%)
 Active
118
Gnosis
GNO
 122.97 0.07% -1.16% 2.48% 1,996,574 324,563,090
2,639,277
∞
 Active
119
Celestia
TIA
 0.3551 0.06% -2.17% -1.36% 22,927,708 323,710,753
911,566,780
∞
 Active
120
Ducky
DUCKY
 0.00077161 -0.06% 1.41% -1.09% 229,770 319,755,773
414,400,864,566
420,690,000,000
(99%)
 Active
121
Bitcoin SV
BSV
 15.89 -0.20% -0.45% -0.11% 9,861,440 318,164,609
20,022,447
∞
 Active
122
Decred
DCR
 18.28 -0.06% -1.77% -9.12% 1,702,977 318,012,919
17,396,980
21,000,000
(83%)
 Active
123
BitTorrent [New]
BTT
 0.00000032 -0.22% -0.07% -1.72% 4,367,031 313,677,144
987,037,885,840,670
∞
 Active
124
AINFT
NFT
 0.00000032 0.00% 0.37% -1.67% 9,491,032 312,230,019
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
125
Lido DAO
LDO
 0.3673 0.29% -1.56% -2.88% 42,426,007 311,917,772
849,190,158
∞
 Active
126
Conflux
CFX
 0.0596 1.00% 1.34% -3.71% 21,739,061 310,375,711
5,205,327,030
∞
 Active
127
FLOKI
FLOKI
 0.00003249 0.08% 0.34% -2.34% 25,226,462 309,865,463
9,536,471,508,453
∞
 Active
128
USDGO
USDGO
 1.00 0.01% 0.06% 0.02% 1,860,524 302,071,614
302,000,330
∞
 Active
129
Kaia
KAIA
 0.0456 0.04% -0.41% -5.36% 6,864,972 287,322,949
6,306,547,053
∞
 Active
130
DoubleZero
2Z
 0.0819 0.03% -0.93% -0.98% 5,952,648 284,414,295
3,471,417,500
10,000,000,000
(35%)
 Active
131
Maple Finance
SYRUP
 0.2384 0.09% -0.99% 2.62% 4,321,269 283,893,610
1,190,877,474
∞
 Active
132
Ape and Pepe
APEPE
 0.00000134 -0.11% -0.35% 4.77% 32,452,527 282,017,033
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
133
JasmyCoin
JASMY
 0.00564229 0.14% -1.81% -0.21% 10,214,594 278,982,960
49,444,999,677
50,000,000,000
(99%)
 Active
134
Legacy Frax Dollar
FRAX
 0.9932 0.00% 0.05% -0.08% 26,689 274,068,720
275,935,184
∞
 Quiet
135
Pyth Network
PYTH
 0.0469 0.26% -0.11% -8.19% 7,046,226 269,472,400
5,749,982,164
10,000,000,000
(57%)
 Active
136
The Graph
GRT
 0.0242 -0.05% -0.33% -1.29% 17,185,337 261,614,757
10,804,357,626
∞
 Active
137
Kite
KITE
 0.1450 0.14% -1.04% -6.04% 46,279,853 261,078,123
1,800,000,000
10,000,000,000
(18%)
 Active
138
Optimism
OP
 0.1212 0.33% 0.35% 0.04% 52,716,341 260,507,551
2,150,100,019
4,294,967,296
(50%)
 Active
139
Pendle
PENDLE
 1.52 2.35% 20.44% 16.42% 81,545,806 256,528,145
168,851,441
∞
 Active
140
Compound
COMP
 24.73 0.91% 2.16% 4.37% 49,180,630 246,694,863
9,976,297
∞
 Active
141
IOTA
IOTA
 0.0545 -0.06% -0.48% -4.71% 8,446,531 240,884,734
4,419,102,415
∞
 Active
142
Axie Infinity
AXS
 1.40 0.97% 0.38% 27.05% 41,005,002 238,386,952
170,192,121
∞
 Active
143
Starknet
STRK
 0.0399 1.82% 1.82% -6.14% 16,757,401 234,997,260
5,896,192,543
10,000,000,000
(59%)
 Active
144
Ethereum Name Service
ENS
 6.03 0.20% 0.02% -4.05% 13,907,378 232,042,522
38,511,282
∞
 Active
145
Lighter
LIT
 0.8982 -0.20% -2.41% -5.67% 24,672,331 224,551,003
250,000,000
1,000,000,000
(25%)
 Active
146
Raydium
RAY
 0.8313 0.60% 6.28% 25.92% 38,472,879 223,587,747
268,967,970
555,000,000
(48%)
 Active
147
BUILDon
B
 0.2122 11.22% 61.99% 114.56% 16,002,874 212,189,971
1,000,000,000
∞
 Active
148
The Sandbox
SAND
 0.0721 0.24% -1.61% -6.25% 43,377,373 211,909,088
2,937,639,702
∞
 Active
149
Telcoin
TEL
 0.00212241 -0.17% 0.87% 2.71% 1,314,619 203,909,074
96,074,246,575
100,000,000,000
(96%)
 Active
150
Onyxcoin
XCN
 0.00533045 0.78% -2.64% 12.96% 15,604,590 202,282,305
37,948,419,063
68,892,071,757
(55%)
 Active
151
Fartcoin
FARTCOIN
 0.2017 0.25% -0.12% 1.06% 22,171,086 201,652,581
999,998,256
1,000,000,000
(100%)
 Active
152
Theta Network
THETA
 0.1959 0.07% -2.31% -10.72% 8,502,058 195,867,842
1,000,000,000
1,000,000,000
(100%)
 Active
153
ETHGas
GWEI
 0.1101 0.40% 0.93% 11.40% 47,430,083 192,624,233
1,750,000,000
10,000,000,000
(18%)
 Active
154
Unibase
UB
 0.0768 16.75% 9.00% 67.00% 74,003,799 191,971,835
2,500,000,000
10,000,000,000
(25%)
 Active
155
Neo
NEO
 2.71 0.12% -1.30% -5.64% 9,471,963 190,950,070
70,538,831
∞
 Active
156
dogwifhat
WIF
 0.1852 -0.18% 1.89% 2.67% 70,036,862 184,941,091
998,839,187
998,840,593
(100%)
 Active
157
Trust Wallet Token
TWT
 0.4233 -0.05% -2.08% 2.44% 5,973,870 181,943,332
429,860,515
999,860,531
(43%)
 Active
158
SwissBorg
BORG
 0.1850 -0.07% -0.35% -2.97% 203,875 181,738,627
982,252,443
982,602,443
(100%)
 Active
159
Vision
VSN
 0.0495 0.07% 4.87% -6.28% 7,204,089 179,008,599
3,615,720,124
4,200,000,000
(86%)
 Active
160
Decentraland
MANA
 0.0898 0.17% -0.31% -2.37% 15,118,893 178,420,875
1,985,909,567
∞
 Active
161
Genius Terminal
GENIUS
 0.5281 -2.84% 24.17% -18.16% 1,108,292,445 177,122,262
335,377,059
1,000,000,000
(34%)
 Active
162
THORChain
RUNE
 0.5044 -0.31% 0.67% 6.21% 8,534,055 177,069,003
351,054,576
500,000,000
(70%)
 Active
163
Story
IP
 0.4897 0.22% -1.04% -7.34% 19,808,311 173,210,173
353,678,632
∞
 Active
164
Yooldo
ESPORTS
 0.3777 0.26% -1.24% 9.93% 3,178,487 172,963,106
457,944,328
900,000,000
(51%)
 Active
165
WeFi
WFI
 2.07 0.05% 1.77% 0.43% 2,023,515 171,886,785
82,941,175
1,000,000,000
(8%)
 Active
166
Helium
HNT
 0.9195 0.11% -1.52% -9.17% 2,237,986 171,324,439
186,321,438
223,000,000
(84%)
 Active
167
MegaETH
MEGA
 0.1499 -0.68% -24.20% -14.32% 521,327,489 169,328,677
1,129,792,788
10,000,000,000
(11%)
 Active
168
Convex Finance
CVX
 1.72 -0.21% 0.54% -2.41% 8,603,055 166,814,738
97,250,228
∞
 Active
169
Plasma
XPL
 0.0926 0.29% 1.28% -7.48% 55,220,506 166,710,174
1,800,000,000
∞
 Active
170
Jito
JTO
 0.3558 -0.46% 0.79% -0.78% 12,247,361 165,514,326
465,230,531
∞
 Active
171
Walrus
WAL
 0.0703 0.69% -0.77% -1.24% 5,758,903 165,144,809
2,349,583,333
5,000,000,000
(47%)
 Active
172
RaveDAO
RAVE
 0.6587 -0.60% -14.02% -36.19% 38,981,631 163,380,687
248,044,444
1,000,000,000
(25%)
 Active
173
Undeads Games
UDS
 1.64 0.36% -4.91% -7.02% 325,933 162,702,567
99,309,885
250,000,000
(40%)
 Active
174
OriginTrail
TRAC
 0.3252 -0.17% 4.43% 14.30% 5,002,420 162,592,427
499,998,300
500,000,000
(100%)
 Active
175
MX Token
MX
 1.76 0.01% 0.08% -0.41% 6,951,503 161,897,776
91,837,334
413,787,834
(22%)
 Active
176
SafePal
SFP
 0.3188 0.03% -3.17% 1.37% 2,297,582 159,390,572
500,000,000
500,000,000
(100%)
 Active
177
LAB
LAB
 0.6752 -0.06% 1.44% -5.07% 13,461,310 155,573,442
230,400,000
1,000,000,000
(23%)
 Active
178
Circle tokenized stock (xStock)
CRCLX
 91.70 0.09% -3.64% -9.19% 15,561,163 155,468,749
1,695,411
∞
 Active
179
Akash Network
AKT
 0.5238 0.89% 4.29% 9.61% 3,898,048 153,389,475
292,849,396
388,539,008
(75%)
 Active
180
AB
NEW
 0.0015489 -0.18% -0.23% 0.36% 3,042,135 153,067,707
98,823,661,261
98,823,661,261
(100%)
 Active
181
Gala
GALA
 0.00320369 0.02% -1.35% -1.49% 12,383,480 152,647,224
47,647,259,986
50,000,000,000
(95%)
 Active
182
ZKsync
ZK
 0.0154 0.67% 0.43% -5.81% 15,086,047 150,279,414
9,758,457,253
21,000,000,000
(46%)
 Active
183
Falcon Finance
FF
 0.0640 -0.06% -1.87% -12.76% 13,635,609 149,785,997
2,340,000,000
10,000,000,000
(23%)
 Active
184
DeepBook Protocol
DEEP
 0.0283 0.17% -0.85% -6.91% 3,532,480 147,167,608
5,194,369,585
10,000,000,000
(52%)
 Active
185
USAT
USAT
 0.9995 0.01% 0.04% 0.01% 8,772,692 144,671,364
144,750,889
∞
 Active
186
Vaulta
A
 0.0880 0.12% -1.67% 1.23% 11,251,324 144,245,689
1,638,506,032
2,100,000,000
(78%)
 Active
187
Basic Attention Token
BAT
 0.0964 0.00% -1.26% -6.40% 7,591,896 144,211,527
1,495,724,657
1,500,000,000
(100%)
 Active
188
Audiera
BEAT
 0.5389 1.05% -5.47% -9.89% 8,981,276 143,747,897
266,766,666
1,000,000,000
(27%)
 Active
189
Zano
ZANO
 9.38 0.03% -2.50% 0.52% 1,225,140 143,240,651
15,265,287
∞
 Active
190
Stargate Finance
STG
 0.2156 -0.20% -2.06% 5.49% 4,755,834 142,496,176
660,951,371
1,000,000,000
(66%)
 Active
191
AUSD
AUSD
 0.9998 -0.01% -0.02% -0.02% 35,173,005 142,375,878
142,407,817
∞
 Active
192
eCash
XEC
 0.000007 0.58% 0.34% -1.32% 3,421,275 140,182,408
20,022,195,297,580
21,000,000,000,000
(95%)
 Active
193
Ribbita by Virtuals
TIBBIR
 0.1399 -0.52% -1.50% -12.08% 1,747,293 139,897,383
1,000,000,000
1,000,000,000
(100%)
 Active
194
Golem
GLM
 0.1389 -0.26% 0.32% 4.52% 8,656,664 138,920,747
1,000,000,000
1,000,000,000
(100%)
 Active
195
Fluid
FLUID
 1.77 0.16% 16.74% 1.78% 22,489,139 138,128,289
77,946,997
∞
 Active
196
Frax USD
FRXUSD
 0.9998 0.01% 0.01% -0.01% 608,791 136,469,825
136,499,455
∞
 Active
197
Pieverse
PIEVERSE
 0.6735 0.28% -6.90% -18.26% 14,548,222 134,233,041
199,320,305
1,000,000,000
(20%)
 Active
198
EigenCloud
EIGEN
 0.1808 0.20% -1.40% -0.88% 12,969,713 133,193,424
736,514,627
∞
 Active
199
1inch
1INCH
 0.0934 0.18% 0.70% -2.22% 9,546,199 131,271,593
1,404,881,428
1,500,000,000
(94%)
 Active
200
SoSoValue
SOSO
 0.4174 -0.17% -1.18% 0.61% 3,082,460 130,228,277
312,001,548
1,000,000,000
(31%)
 Active
201
River
RIVER
 6.57 -0.14% 0.02% 6.37% 26,155,877 128,715,856
19,600,000
100,000,000
(20%)
 Active
202
dYdX
DYDX
 0.1518 0.12% -6.88% -1.66% 7,635,084 127,422,526
839,312,235
1,000,000,000
(84%)
 Active
203
USD.AI
CHIP
 0.0630 0.80% -4.08% -32.41% 495,864,836 126,077,155
2,000,000,000
10,000,000,000
(20%)
 Active
204
Ailey
ALE
 0.2650 0.05% 0.10% -0.15% 146,673 125,849,463
474,826,389
1,000,000,000
(47%)
 Active
205
Arweave
AR
 1.92 0.05% 2.41% -1.75% 17,342,800 125,811,024
65,652,466
66,000,000
(99%)
 Active
206
Sentient
SENT
 0.0173 -0.17% -1.67% -11.93% 18,216,433 125,279,683
7,237,878,887
∞
 Active
207
Sonic
S
 0.0432 0.31% -1.61% -2.05% 17,508,349 124,361,350
2,880,000,000
∞
 Active
208
EUR CoinVertible
EURCV
 1.17 0.03% 0.38% 0.38% 45,589,400 124,326,457
106,012,348
∞
 Active
209
Shuffle
SHFL
 0.2956 -2.34% -4.31% -5.04% 584,282 122,229,801
413,474,088
∞
 Active
210
MultiversX
EGLD
 4.07 0.31% 0.04% -3.00% 4,838,341 121,543,871
29,832,764
∞
 Active
211
Centrifuge
CFG
 0.2106 1.90% 1.25% -16.53% 9,338,668 121,521,105
577,156,141
∞
 Active
212
SuperTrust
SUT
 0.6393 0.04% 11.69% -5.57% 900,660 120,439,196
188,403,732
238,403,732
(79%)
 Active
213
Strategy PP Variable tokenized stock (xStock)
STRCX
 101.33 -0.02% -1.71% -1.26% 3,643 119,728,022
1,181,570
∞
 Quiet
214
Aster USDF
USDF
 0.9996 0.00% 0.13% 0.01% 30,950 119,550,776
119,595,351
∞
 Quiet
215
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 91.74 0.11% -3.81% -9.26% 40,661,661 119,527,674
1,302,839
∞
 Active
216
GoМining
GOMINING
 0.2943 0.00% -0.81% -2.82% 5,800,127 119,157,824
404,817,172
404,907,866
(100%)
 Active
217
ApeCoin
APE
 0.1567 -0.64% 0.23% 38.69% 125,256,897 117,952,589
752,651,515
1,000,000,000
(75%)
 Active
218
Block Street
BSB
 0.5631 3.86% 15.02% 5.08% 51,217,272 116,985,090
207,750,000
1,000,000,000
(21%)
 Active
219
Orca
ORCA
 1.92 -0.04% 22.16% 106.98% 293,004,826 116,546,812
60,798,790
∞
 Active
220
AWE
STPT
 0.0599 -0.65% -1.66% 15.61% 8,697,017 116,354,350
1,942,420,283
1,942,420,283
(100%)
 Active
221
Cheems (cheems.pet)
CHEEMS
 0.00000061 -0.27% 1.63% 0.05% 2,215,774 115,132,780
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
222
48 Club Token
KOGE
 33.80 1.15% 1.69% -13.46% 221,653 114,505,396
3,388,228
3,388,228
(100%)
 Active
223
0G
0G
 0.5275 0.47% -4.01% -8.07% 17,701,931 112,496,731
213,243,998
∞
 Active
224
Aethir
ATH
 0.00580425 0.05% -0.65% -4.28% 34,729,225 111,721,495
19,248,226,568
42,000,000,000
(46%)
 Active
225
KAITO
KAITO
 0.4618 -0.05% -0.40% 13.94% 23,276,930 111,465,223
241,388,889
1,000,000,000
(24%)
 Active
226
WEMIX
WEMIX
 0.2400 0.27% 0.77% 0.77% 959,253 110,962,055
462,277,841
590,000,000
(78%)
 Active
227
SUPERFORTUNE
GUA
 0.8769 -2.56% 6.19% 14.19% 3,919,286 109,618,258
125,000,000
1,000,000,000
(13%)
 Active
228
Safe
SAFE
 0.1454 -0.40% -1.32% -0.65% 3,913,171 107,628,233
740,405,982
1,000,000,000
(74%)
 Active
229
Rollbit Coin
RLB
 0.0636 -0.05% 2.56% 3.97% 121,317 107,516,416
1,691,048,251
∞
 Active
230
Enjin Coin
ENJ
 0.0548 -0.50% -3.87% -22.16% 22,453,124 107,460,260
1,960,343,430
∞
 Active
231
Synthetix
SNX
 0.3111 -0.08% 0.07% 3.49% 11,851,433 107,187,551
344,516,234
339,889,850
(101%)
 Active
232
TronBank
TBK
 0.6478 0.06% 3.28% 0.67% 130,600 106,696,529
164,710,351
1,000,000,000
(16%)
 Active
233
Ultima
ULTIMA
 2,844.65 -0.18% 2.32% -10.00% 18,239,832 106,415,501
37,409
100,000
(37%)
 Active
234
ViciCoin
VCNT
 17.38 0.00% 0.35% -1.06% 73,487 105,820,658
6,089,112
10,000,000
(61%)
 Quiet
235
Gas
GAS
 1.62 -0.02% 0.31% -1.78% 2,678,128 105,068,407
64,992,331
∞
 Active
236
Horizen
ZEN
 5.82 0.58% 0.73% -5.80% 8,934,302 104,936,745
18,025,052
21,000,000
(86%)
 Active
237
Reserve Rights
RSR
 0.00166896 0.00% -1.72% -7.18% 4,714,502 104,398,524
62,553,174,091
100,000,000,000
(63%)
 Active
238
Livepeer
LPT
 2.10 0.06% 0.54% -2.06% 9,674,904 104,295,697
49,688,955
∞
 Active
239
BitMart Token
BMX
 0.3205 0.05% -0.14% -0.35% 8,983,954 103,946,367
324,281,616
881,679,315
(37%)
 Active
240
CoW Protocol
COW
 0.1857 -0.03% -0.09% 0.29% 2,627,662 103,623,811
558,067,637
1,000,000,000
(56%)
 Active
241
Official Melania Meme
MELANIA
 0.1031 0.36% -2.20% -9.64% 11,875,067 103,086,358
999,996,222
∞
 Active
242
RealLink
REAL
 0.0744 0.18% 1.14% -0.36% 7,265,500 102,177,928
1,374,041,752
12,000,000,000
(11%)
 Active
243
MNEE
MNEE
 1.00 0.07% 0.04% -0.02% 144,423 101,037,319
101,034,644
∞
 Active
244
StandX DUSD
DUSD
 0.9992 0.00% 0.01% -0.05% 241,349 100,222,169
100,299,710
∞
 Active
245
Four
BNX
 0.2601 0.85% 6.07% -2.37% 14,656,185 99,332,727
381,867,255
580,000,000
(66%)
 Active
246
Smilek to the Bank
SMILEK
 0.00004999 -0.01% 0.01% -0.06% 224,787 97,921,252
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
247
Beam
BEAM
 0.00190116 -0.01% 0.13% -5.31% 2,816,239 97,530,028
51,300,184,687
58,470,184,687
(88%)
 Active
248
Banana For Scale
BANANAS31
 0.0096991 -0.47% -0.59% 3.68% 45,829,503 96,990,957
10,000,000,000
10,000,000,000
(100%)
 Active
249
FTX Token
FTT
 0.2930 1.43% 2.82% -1.36% 2,189,084 96,353,993
328,895,104
352,170,015
(93%)
 Active
250
Impossible Cloud Network
ICNT
 0.3768 0.56% -0.07% 9.39% 4,124,798 95,321,746
253,006,129
700,000,000
(36%)
 Active
251
yearn.finance
YFI
 2,648.51 -0.14% -0.83% -2.72% 14,618,883 94,594,076
35,716
∞
 Active
252
Ravencoin
RVN
 0.00581126 0.14% -0.66% -1.59% 3,755,061 94,247,669
16,218,114,527
21,000,000,000
(77%)
 Active
253
Berachain
BERA
 0.3626 0.54% -0.37% -9.19% 13,535,035 93,999,537
259,257,993
∞
 Active
254
Light
LIGHT
 0.1516 0.57% 1.15% -4.65% 0 93,920,665
619,638,242
1,000,000,000
(62%)
 Quiet
255
Spark
SPK
 0.0352 0.57% -2.85% -22.57% 25,518,868 93,460,098
2,655,760,782
10,000,000,000
(27%)
 Active
256
Kamino
KMNO
 0.0208 0.11% 2.85% 4.45% 7,325,924 93,403,651
4,500,000,246
10,000,000,000
(45%)
 Active
257
0x Protocol
ZRX
 0.1099 0.45% -0.92% -4.33% 16,878,036 93,204,404
848,396,563
1,000,000,000
(85%)
 Active
258
Qtum
QTUM
 0.8679 0.39% -0.52% -4.29% 10,145,813 92,014,502
106,015,257
107,822,406
(98%)
 Active
259
ORDI
ORDI
 4.33 -0.20% -1.84% -8.02% 24,285,984 90,845,215
21,000,000
21,000,000
(100%)
 Active
260
USDH
USDH
 1.0000 0.03% -0.03% 0.01% 6,168,258 90,342,287
90,345,868
∞
 Active
261
Tokenlon Network Token
LON
 0.7285 0.01% 177.42% 172.32% 1,803 89,951,035
123,468,535
200,000,000
(62%)
 Quiet
262
YZY MONEY
YZY
 0.2991 -1.80% -1.34% -0.88% 499,396 89,726,172
299,999,466
1,000,000,000
(30%)
 Active
263
Seeker
SKR
 0.0169 -0.78% 7.22% -12.83% 8,348,290 89,165,028
5,274,298,836
∞
 Active
264
Qubic
QUBIC
 0.00000065 -0.43% 4.95% -17.86% 2,013,915 88,913,579
137,637,792,311,130
200,000,000,000,000
(69%)
 Active
265
Irys
IRYS
 0.0359 2.07% -0.14% 2.54% 6,524,899 88,875,120
2,472,987,189
∞
 Active
266
Lombard
BARD
 0.2784 -0.30% -0.24% -8.91% 11,849,960 86,917,176
312,187,500
1,000,000,000
(31%)
 Active
267
Bio Protocol
BIO
 0.0403 -0.14% -8.60% 20.09% 266,346,879 86,673,463
2,151,910,552
3,320,000,000
(65%)
 Active
268
Orbler
ORBR
 0.0847 0.16% 0.17% 44.71% 53,562 86,070,476
1,015,586,750
2,000,000,000
(51%)
 Quiet
269
Tesla tokenized stock (xStock)
TSLAX
 381.08 -0.07% 2.59% 1.25% 16,303,769 85,851,939
225,288
∞
 Active
270
Kusama
KSM
 4.72 0.01% 0.35% -3.37% 4,894,618 85,650,993
18,141,122
∞
 Active
271
Keeta
KTA
 0.1596 -0.11% 0.22% 3.42% 1,290,084 84,871,740
531,862,864
1,000,000,000
(53%)
 Active
272
Cysic
CYS
 0.5245 -0.46% 3.24% 1.44% 11,719,741 84,334,748
160,800,000
1,000,000,000
(16%)
 Active
273
Theta Fuel
TFUEL
 0.0113 -0.03% -0.12% -4.08% 1,341,575 82,606,130
7,315,093,136
∞
 Active
274
Everything
EV
 0.00082391 0.01% 1.52% -0.32% 244,082 82,390,746
100,000,000,000
100,000,000,000
(100%)
 Active
275
SOON
SOON
 0.1685 0.38% 0.82% -12.35% 8,947,353 82,127,880
487,435,815
∞
 Active
276
Dog (Bitcoin)
DOG
 0.00081807 0.08% -0.05% 2.04% 1,457,934 81,807,042
100,000,000,000
100,000,000,000
(100%)
 Active
277
Grass
GRASS
 0.3316 0.74% 1.27% -22.77% 12,276,672 80,882,926
243,905,091
∞
 Active
278
Meteora
MET
 0.1574 -0.03% 2.20% -9.43% 11,716,092 80,860,016
513,845,357
1,000,000,000
(51%)
 Active
279
ZetaChain
ZETA
 0.0572 -0.35% -0.43% 4.97% 19,042,690 80,844,790
1,412,541,667
2,100,000,000
(67%)
 Active
280
MultiBank Group
$MBG
 0.2998 0.12% 0.23% -0.83% 4,338,429 79,493,757
265,148,092
1,000,000,000
(27%)
 Active
281
NEXPACE
NXPC
 0.2944 0.36% -0.74% -1.80% 14,787,245 79,221,661
269,117,831
1,000,000,000
(27%)
 Active
282
Zilliqa
ZIL
 0.00395612 -0.20% -0.27% -2.31% 6,030,558 79,103,808
19,995,280,559
21,000,000,000
(95%)
 Active
283
would
WOULD
 0.0787 0.18% 1.04% 4.58% 94,394 78,679,151
999,452,592
1,000,000,000
(100%)
 Quiet
284
UnifAI Network
UAI
 0.3280 2.11% -9.98% 13.42% 6,723,030 78,397,552
239,000,000
1,000,000,000
(24%)
 Active
285
Tagger
TAG
 0.00072302 2.05% 30.40% 8.11% 12,303,513 78,378,231
108,404,572,594
∞
 Active
286
Turbo
TURBO
 0.0011335 0.19% -1.77% -3.48% 9,763,132 78,211,214
69,000,000,000
69,000,000,000
(100%)
 Active
287
GMX
GMX
 7.42 -0.21% 2.14% 9.00% 4,245,992 77,158,963
10,395,551
13,250,000
(78%)
 Active
288
Amp
AMP
 0.00088814 -0.02% -0.23% 0.09% 4,097,947 77,073,381
86,781,022,997
100,000,000,000
(87%)
 Active
289
XPR Network
XPR
 0.00264945 0.16% 1.38% 10.82% 1,744,673 76,711,778
28,953,814,634
∞
 Active
290
SuperVerse
SUPER
 0.1198 0.19% -1.13% -6.61% 6,065,477 76,666,876
640,162,626
999,998,077
(64%)
 Active
291
Creditcoin
CTC
 0.1430 0.10% -0.67% -1.47% 3,156,883 76,609,649
535,658,812
600,000,000
(89%)
 Active
292
Naoris Protocol
NAORIS
 0.1276 -2.21% 9.14% 81.99% 11,835,544 76,459,313
599,260,000
4,000,000,000
(15%)
 Active
293
Mina
MINA
 0.0594 0.40% 0.80% -1.58% 2,398,706 76,294,844
1,284,419,926
∞
 Active
294
lisUSD
LISUSD
 0.9981 0.01% 0.06% -0.08% 1,533 76,189,892
76,336,263
∞
 Quiet
295
Toshi
TOSHI
 0.000181 0.34% -1.89% 2.35% 8,653,029 76,139,843
420,669,596,968
420,690,000,000
(100%)
 Active
296
Holo
HOT
 0.00043041 0.37% 0.31% -0.23% 4,052,972 75,688,565
175,850,275,055
∞
 Active
297
Tria
TRIA
 0.0349 0.21% -0.14% 3.81% 6,663,391 75,392,644
2,157,670,000
10,000,000,000
(22%)
 Active
298
Oasis
ROSE
 0.00992982 0.39% 0.97% -8.24% 2,943,568 75,356,334
7,588,889,846
10,000,000,000
(76%)
 Active
299
AIOZ Network
AIOZ
 0.0598 0.19% 0.72% -5.01% 1,813,405 74,847,557
1,250,701,369
∞
 Active
300
Brett (Based)
BRETT
 0.00743977 0.22% 3.57% 8.13% 10,523,566 74,397,655
9,999,997,545
9,910,236,395
(101%)
 Active
301
Baby Doge Coin
BABYDOGE
 0 0.05% -0.25% -3.01% 3,257,691 74,313,034
179,186,023,437,520,000
∞
 Active
302
AI Rig Complex
ARC
 0.0740 -1.04% -2.62% 12.11% 6,692,923 73,994,222
999,998,319
999,998,319
(100%)
 Active
303
PlaysOut
PLAY
 0.1101 3.89% 12.78% -25.56% 2,388,133 73,895,334
671,144,694
5,000,000,000
(13%)
 Active
304
Blur
BLUR
 0.0265 0.61% -1.53% -21.62% 14,737,968 73,860,913
2,788,737,211
∞
 Active
305
Ronin
RON
 0.0954 -0.05% -0.16% -0.76% 4,361,774 73,674,285
772,401,679
1,000,000,000
(77%)
 Active
306
Alphabet tokenized stock (xStock)
GOOGLX
 387.29 -0.16% 4.05% 14.00% 12,190,866 73,377,740
189,465
∞
 Active
307
Alchemy Pay
ACH
 0.00730909 -0.34% -2.74% 17.18% 19,818,966 73,090,863
10,000,000,000
15,346,246,088
(65%)
 Active
308
Axelar
AXL
 0.0628 0.43% 3.92% 5.35% 21,766,667 72,979,604
1,161,797,794
∞
 Active
309
MYX Finance
MYX
 0.2585 0.63% -0.16% 5.39% 11,408,401 72,842,869
281,841,424
1,000,000,000
(28%)
 Active
310
Comedian
BAN
 0.0725 2.60% -2.63% -9.60% 4,849,748 72,476,076
999,961,859
999,961,859
(100%)
 Active
311
Wormhole
W
 0.0125 0.22% -0.01% -4.74% 8,208,332 72,469,786
5,806,825,081
10,000,000,000
(58%)
 Active
312
Sahara AI
SAHARA
 0.0221 0.48% -0.55% 0.91% 7,686,730 72,375,344
3,274,375,000
10,000,000,000
(33%)
 Active
313
Nervos Network
CKB
 0.00148337 -0.34% -0.11% -1.08% 3,351,569 72,213,793
48,682,386,513
∞
 Active
314
Flow
FLOW
 0.0435 -1.25% -0.60% 14.07% 23,035,451 72,182,917
1,658,825,264
∞
 Active
315
Ontology
ONT
 0.0711 0.02% -1.58% -9.37% 6,007,262 71,077,397
1,000,000,000
1,000,000,000
(100%)
 Active
316
DigiByte
DGB
 0.00385222 0.44% 1.35% -8.37% 1,697,921 70,364,582
18,265,976,593
21,000,000,000
(87%)
 Active
317
Alchemist AI
ALCH
 0.0818 -0.90% 6.66% 3.05% 7,539,187 69,555,170
850,000,000
1,000,000,000
(85%)
 Active
318
Astar
ASTR
 0.00805474 0.29% -1.09% -2.47% 1,725,794 69,194,623
8,590,549,405
10,000,000,000
(86%)
 Active
319
InitVerse
INI
 0.1243 -0.96% -0.55% 2.83% 1,176,322 67,912,109
546,335,842
6,000,000,000
(9%)
 Active
320
OpenLedger
OPEN
 0.2392 -2.83% -8.91% 5.10% 25,952,214 67,313,998
281,357,769
1,000,000,000
(28%)
 Active
321
Fogo
FOGO
 0.0176 -0.18% 0.08% -3.51% 8,372,017 67,222,098
3,814,978,040
∞
 Active
322
Dohrnii
DHN
 3.92 -0.24% -0.72% -0.88% 490,519 67,007,030
17,075,042
372,000,000
(5%)
 Active
323
SP500 tokenized ETF (xStock)
SPYX
 722.82 0.03% 1.41% 1.65% 2,456,299 66,416,431
91,886
∞
 Active
324
Derive
DRV
 0.0900 -0.29% 0.99% 7.43% 142,029 66,371,644
737,529,683
1,500,000,000
(49%)
 Active
325
Numeraire
NMR
 8.83 0.19% 0.22% -2.72% 4,705,048 66,221,455
7,495,747
11,000,000
(68%)
 Active
326
MindWaveDAO
NILA
 0.0785 -0.01% -0.55% -0.19% 263,980 66,148,761
842,766,177
1,057,021,569
(80%)
 Active
327
Threshold
T
 0.00587541 -0.08% 0.39% -4.46% 2,944,637 65,540,154
11,155,000,000
11,155,000,000
(100%)
 Active
328
Targon
SN4
 14.82 0.38% 1.89% 3.87% 1,142,873 65,414,396
4,414,652
21,000,000
(21%)
 Active
329
Movement
MOVE
 0.0175 0.33% 1.71% -5.80% 10,362,470 64,102,693
3,672,916,667
10,000,000,000
(37%)
 Active
330
StraitsX USD
XUSD
 0.9999 0.01% 0.03% 0.00% 15,479,510 63,859,171
63,862,681
∞
 Active
331
aelf
ELF
 0.0779 -0.01% -0.13% 0.26% 474,038 63,824,085
819,593,270
∞
 Active
332
Huma Finance
HUMA
 0.0220 -0.04% 1.96% -19.64% 12,499,410 63,710,783
2,899,012,333
10,000,000,000
(29%)
 Active
333
Plume
PLUME
 0.0114 -0.17% -5.08% -14.27% 144,279,857 63,366,328
5,545,561,594
10,000,000,000
(55%)
 Active
334
ChainOpera AI
COAI
 0.3369 0.61% 1.21% 5.72% 3,933,695 63,335,192
188,000,098
1,000,000,000
(19%)
 Active
335
Fidelity Digital Dollar
FIDD
 0.9995 -0.01% 0.00% -0.02% 1,960,623 62,572,647
62,601,060
∞
 Active
336
Lumera Health
LUR
 4.06 0.03% -0.27% 8.97% 260,607 61,574,218
15,170,537
100,000,000
(15%)
 Active
337
Kava
KAVA
 0.0567 -0.02% -0.80% -5.09% 2,742,441 61,446,884
1,082,847,035
∞
 Active
338
KUB Coin
KUB
 0.8823 0.65% -0.22% -1.66% 283,343 60,857,071
68,974,776
110,000,000
(63%)
 Active
339
Moo Deng (moodengsol.com)
MOODENG
 0.0610 -0.51% 0.62% 0.65% 15,112,054 60,418,198
989,971,791
989,971,791
(100%)
 Active
340
Zama
ZAMA
 0.0274 -0.88% 1.84% -7.21% 20,843,438 60,266,506
2,200,000,000
∞
 Active
341
Dusk
DUSK
 0.1210 0.66% -5.44% -14.15% 5,353,934 60,146,612
496,999,999
1,000,000,000
(50%)
 Active
342
Venus BUSD
VBUSD
 0.0223 0.02% 0.06% -0.02% 0 60,113,918
2,694,770,470
∞
 Quiet
343
Eurite
EURI
 1.17 -0.02% 0.33% 0.39% 20,350,053 59,800,146
50,968,734
∞
 Active
344
lium
SN51
 15.63 0.30% 3.18% 14.52% 1,447,337 59,710,151
3,819,578
21,000,000
(18%)
 Active
345
SushiSwap
SUSHI
 0.2076 0.23% -0.01% -6.52% 9,780,118 59,546,303
286,835,036
∞
 Active
346
Joseon Mun
JSM
 0.00018702 -0.27% -0.79% 0.16% 288,895 59,186,445
316,470,000,000
2,400,000,000,000
(13%)
 Active
347
Mog Coin
MOG
 0.00000015 0.90% -0.38% -4.14% 9,058,043 58,777,011
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
348
Non-Playable Coin
NPC
 0.0077562 0.14% -1.00% -7.32% 2,769,027 58,640,238
7,560,437,309
8,050,126,520
(94%)
 Active
349
Velo
VELO
 0.00331697 -0.56% -2.27% 6.42% 1,271,816 58,258,898
17,563,876,115
24,000,000,000
(73%)
 Active
350
Nano
XNO
 0.4331 0.40% 0.22% -12.94% 425,037 57,715,627
133,248,297
133,248,297
(100%)
 Active
351
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9998 0.02% 0.01% -0.04% 36,399,455 57,467,279
57,477,423
∞
 Active
352
HashKey Platform Token
HSK
 0.1658 0.07% 0.01% -1.64% 2,769,196 57,204,108
344,960,009
1,000,000,000
(34%)
 Active
353
Moca Network
MOCA
 0.0139 -0.16% 2.16% 4.43% 3,586,501 56,792,841
4,092,939,317
8,888,888,888
(46%)
 Active
354
AMD Tokenised Stock (xStock)
AMDX
 352.66 -0.06% -0.06% -0.06% 8,956 56,504,321
160,223
∞
 Quiet
355
Aztec
AZTEC
 0.0196 -0.14% -1.43% -12.89% 4,830,404 56,371,251
2,879,599,600
10,350,000,000
(28%)
 Active
356
VeThor Token
VTHO
 0.00056325 0.14% -0.46% -2.32% 1,273,353 56,155,454
99,698,193,137
∞
 Active
357
Pythia
PYTHIA
 0.0562 0.06% -0.78% -5.74% 1,195,515 56,128,652
998,158,306
1,000,000,000
(100%)
 Active
358
World Mobile Token
WMTX
 0.0658 0.58% 5.71% 4.38% 21,563,765 56,078,305
851,874,782
2,000,000,000
(43%)
 Active
359
BitDCA
BDCA
 0.6832 -0.03% -0.55% -1.14% 184,891 56,010,614
81,977,446
142,665,333
(57%)
 Active
360
Linea
LINEA
 0.00361331 -0.29% 2.25% 7.82% 24,808,797 55,941,821
15,482,147,850
72,009,990,000
(22%)
 Active
361
Quantix Finance
QAI
 55.76 0.15% 0.46% -13.27% 443,454 55,760,756
1,000,000
10,000,000
(10%)
 Active
362
Popcat (SOL)
POPCAT
 0.0568 0.04% -2.04% -5.89% 12,220,583 55,628,985
979,937,058
979,973,221
(100%)
 Active
363
ZORA
ZORA
 0.0124 -0.31% -2.38% -11.62% 6,031,667 55,427,444
4,469,999,999
10,000,000,000
(45%)
 Active
364
Concordium
CCD
 0.00459858 -0.02% -1.32% -0.62% 264,976 55,373,598
12,041,443,191
∞
 Active
365
Defi App
HOME
 0.0149 0.20% -0.34% -7.99% 3,376,673 55,352,986
3,703,611,111
10,000,000,000
(37%)
 Active
366
Request
REQ
 0.0692 -0.35% -0.25% -9.34% 1,517,237 55,150,619
796,694,831
∞
 Active
367
VVS Finance
VVS
 0.00000126 0.34% 0.21% -2.06% 92,666 54,754,803
43,550,331,272,464
100,000,000,000,000
(44%)
 Quiet
368
Loaded Lions
LION
 0.0017751 0.29% 5.44% -18.26% 809,044 54,753,234
30,845,220,686
100,000,000,000
(31%)
 Active
369
Peanut the Squirrel
PNUT
 0.0546 0.09% 1.01% -0.10% 21,015,599 54,591,089
999,842,210
∞
 Active
370
Paycoin
PCI
 0.0501 0.11% -0.52% -2.20% 452,423 53,328,248
1,065,086,017
1,900,000,000
(56%)
 Active
371
Mask Network
MASK
 0.5302 1.69% 5.29% 2.78% 26,276,939 53,016,473
100,000,000
100,000,000
(100%)
 Active
372
Tellor
TRB
 19.07 -0.59% 2.15% 1.73% 72,952,220 52,965,147
2,777,082
∞
 Active
373
TAC Protocol
TAC
 0.0178 -1.23% 11.85% 104.03% 33,707,993 52,943,419
2,973,322,653
∞
 Active
374
GEODNET
GEOD
 0.1204 0.58% 5.79% -8.62% 460,348 52,847,686
438,777,945
1,000,000,000
(44%)
 Active
375
ZEROBASE
ZBT
 0.1893 2.62% 4.05% 59.75% 65,169,464 52,844,064
279,166,664
1,000,000,000
(28%)
 Active
376
Jelly-My-Jelly
JELLYJELLY
 0.0522 -0.22% -2.83% 14.06% 3,521,317 52,191,777
999,999,099
∞
 Active
377
MetYa
MY
 0.0530 -0.38% 0.25% -2.52% 119,230 52,085,666
983,045,854
1,000,000,000
(98%)
 Active
378
Marvell tokenized stock (xStock)
MRVLX
 164.96 0.00% 4.80% -3.38% 12,910 51,903,446
314,643
∞
 Quiet
379
cat in a dogs world
MEW
 0.00058379 0.11% 0.63% -3.39% 4,291,898 51,892,806
88,888,888,888
88,888,888,888
(100%)
 Active
380
Celo
CELO
 0.0859 0.26% -1.10% -5.54% 1,413,592 51,603,030
600,658,220
1,000,000,000
(60%)
 Active
381
Siacoin
SC
 0.00092015 -0.17% 0.17% -2.63% 4,214,012 51,552,157
56,025,636,522
∞
 Active
382
Matrixdock Gold
XAUM
 4,604.30 -0.30% -0.44% -2.46% 1,386,098 51,385,099
11,160
∞
 Active
383
Waves
WAVES
 0.4073 0.66% 0.89% -3.04% 4,404,152 51,273,409
125,894,320
∞
 Active
384
Magic Eden
ME
 0.1044 0.12% -0.85% -1.99% 181,783,057 50,954,058
487,943,408
1,000,000,000
(49%)
 Active
385
Verge
XVG
 0.00308063 1.18% -1.34% -10.63% 4,972,600 50,897,968
16,521,951,236
16,521,951,236
(100%)
 Active
386
Wibegram
WIBE
 2.48 0.05% 1.04% 9.27% 242,797 50,579,498
20,385,664
300,000,000
(7%)
 Active
387
Rootstock Infrastructure Framework
RIF
 0.0505 -1.52% -6.71% 19.90% 2,127,490 50,515,695
1,000,000,000
1,000,000,000
(100%)
 Active
388
Coinbase tokenized stock (xStock)
COINX
 189.11 -0.36% 4.08% -5.19% 9,399,254 50,337,093
266,180
∞
 Active
389
StorX Network
SRX
 0.0603 0.13% 0.09% -3.06% 2,552,503 50,288,310
834,000,000
1,500,000,000
(56%)
 Active
390
Wiki Cat
WKC
 0.00000009 0.67% 0.43% -5.91% 273,936 50,208,285
538,493,783,544,470
553,003,328,316,640
(97%)
 Active
391
Polymesh
POLYX
 0.0474 0.25% -0.27% -5.95% 1,391,727 49,612,613
1,045,633,154
∞
 Active
392
Law Blocks (AI)
LBT
 0.2022 0.14% 0.11% 0.07% 501,090 49,536,835
244,997,988
∞
 Active
393
Perle
PRL
 0.2812 0.01% -2.97% 35.34% 25,234,792 49,207,948
175,000,000
1,000,000,000
(18%)
 Active
394
Terra
LUNA
 0.0692 -2.55% 9.36% 10.69% 48,621,313 49,155,323
709,984,439
∞
 Active
395
RedStone
RED
 0.1318 -0.79% -1.92% -10.70% 10,766,494 48,914,399
371,105,007
1,000,000,000
(37%)
 Active
396
Magma Finance
MAGMA
 0.2559 6.97% 22.14% 17.79% 2,935,102 48,627,868
190,000,000
1,000,000,000
(19%)
 Active
397
MANTRA
MANTRA
 0.00973956 -0.19% -4.78% -5.47% 12,303,598 48,506,858
4,980,394,057
10,000,000,000
(50%)
 Active
398
Aleo
ALEO
 0.0449 0.18% -0.36% -0.55% 1,372,780 48,404,135
1,078,116,723
5,000,000,000
(22%)
 Active
399
NVIDIA tokenized stock (xStock)
NVDAX
 200.58 0.05% -4.56% 0.36% 21,618,914 48,399,167
241,294
∞
 Active
400
Status
SNT
 0.00995729 -0.09% -0.13% 0.95% 1,884,356 47,878,778
4,808,412,649
∞
 Active
Updated: 08:43:13 400 records
Realtime: Realtime feed: staged rollout

1,149 views