Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-11 10:36:00 ยท 400 rows
History: OK Last snapshot: 2026-07-11 10:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,107.39 -0.12% -0.40% 2.68% 19,306,052,114 1,285,662,228,590
20,054,821
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,796.20 -0.04% -0.09% 2.20% 7,144,453,594 216,771,129,089
120,683,053
โˆž
 Active
3
Tether USDt
USDT
 0.9992 0.00% 0.00% 0.01% 45,988,625,118 184,154,546,627
184,309,681,990
โˆž
 Active
4
BNB
BNB
 576.74 -0.15% 0.01% 0.93% 917,092,213 77,733,867,690
134,782,138
134,782,138
(100%)
 Active
5
USDC
USDC
 0.9999 0.01% 0.03% 0.01% 8,524,830,894 73,312,272,038
73,318,328,915
โˆž
 Active
6
XRP
XRP
 1.11 -0.17% -0.85% -2.76% 865,657,075 69,153,366,449
62,466,503,703
100,000,000,000
(62%)
 Active
7
Solana
SOL
 77.81 -0.19% -2.14% -4.65% 1,825,016,274 45,300,095,284
582,156,647
โˆž
 Active
8
TRON
TRX
 0.3292 -0.06% -0.28% 1.30% 382,577,579 31,230,572,334
94,862,842,263
โˆž
 Active
9
Hyperliquid
HYPE
 66.74 0.13% -3.67% -5.53% 288,302,835 16,889,855,360
253,081,265
953,359,854
(27%)
 Active
10
Dogecoin
DOGE
 0.0744 0.17% -0.15% -3.10% 399,051,842 12,701,604,566
170,736,273,127
โˆž
 Active
11
Rain
RAIN
 0.0144 0.04% -0.28% -6.80% 27,567,679 9,509,047,610
661,847,521,140
1,149,840,269,163
(58%)
 Active
12
UNUS SED LEO
LEO
 9.48 -0.55% -0.94% 3.55% 899,383 8,719,267,135
920,228,580
โˆž
 Active
13
Zcash
ZEC
 502.83 0.33% -0.15% 9.47% 355,232,331 8,430,604,561
16,766,203
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.1901 0.05% -1.84% -7.70% 136,618,249 6,490,736,303
34,145,178,867
50,001,806,812
(68%)
 Active
15
Cardano
ADA
 0.1674 -0.44% -1.10% -4.45% 222,994,909 6,104,122,734
36,474,473,806
45,000,000,000
(81%)
 Active
16
Monero
XMR
 321.55 -0.19% 0.28% -2.96% 67,516,098 6,037,519,576
18,776,442
โˆž
 Active
17
Chainlink
LINK
 7.98 0.00% -0.17% 1.22% 182,723,883 5,804,491,319
727,099,970
1,000,000,000
(73%)
 Active
18
Canton
CC
 0.1350 -0.18% 2.37% -2.23% 17,776,900 5,271,031,354
39,048,069,956
โˆž
 Active
19
Bitcoin Cash
BCH
 245.57 -0.36% -0.20% 9.25% 131,090,314 4,926,079,295
20,059,909
21,000,000
(96%)
 Active
20
Dai
DAI
 0.9997 0.00% -0.01% 0.03% 49,251,173 4,660,064,236
4,661,514,499
โˆž
 Active
21
Gram (prev. Toncoin)
TON
 1.67 -0.64% 1.40% -8.09% 63,327,746 4,554,320,590
2,720,296,837
โˆž
 Active
22
World Liberty Financial USD
USD1
 0.9991 -0.01% -0.01% 0.02% 641,753,787 4,442,765,621
4,446,923,426
โˆž
 Active
23
Ethena USDe
USDE
 0.9998 0.01% 0.01% 0.10% 426,149,263 3,950,760,895
3,951,719,385
โˆž
 Active
24
Litecoin
LTC
 44.95 -0.26% 0.82% 1.39% 161,054,163 3,477,716,821
77,374,948
84,000,000
(92%)
 Active
25
Global Dollar
USDG
 0.9998 -0.01% -0.01% -0.02% 148,465,503 3,147,876,719
3,148,401,746
โˆž
 Active
26
DeXe
DEXE
 36.21 -0.13% 5.95% 54.37% 109,774,155 3,031,650,993
83,733,683
โˆž
 Active
27
Hedera
HBAR
 0.0688 0.07% -3.40% -6.40% 75,204,406 3,013,339,632
43,789,905,605
50,000,000,000
(88%)
 Active
28
Sui
SUI
 0.7402 -0.67% -0.74% -1.67% 198,753,606 2,999,648,236
4,052,334,085
10,000,000,000
(41%)
 Active
29
Avalanche
AVAX
 6.71 0.12% -1.00% -1.73% 161,550,696 2,895,707,250
431,771,961
715,748,719
(60%)
 Active
30
PayPal USD
PYUSD
 0.9997 0.00% -0.01% -0.02% 80,626,031 2,856,051,388
2,856,951,243
โˆž
 Active
31
Cronos
CRO
 0.0561 0.08% -1.57% -8.76% 6,132,838 2,584,274,872
46,077,407,479
100,000,000,000
(46%)
 Active
32
Shiba Inu
SHIB
 0.00000439 -0.13% 0.05% 0.57% 47,156,896 2,584,273,045
589,242,961,025,670
589,552,695,333,680
(100%)
 Active
33
Tether Gold
XAUT
 4,107.39 0.04% 0.30% -1.27% 142,964,204 2,517,103,940
612,824
โˆž
 Active
34
NEAR Protocol
NEAR
 1.90 0.38% -2.61% -3.34% 143,750,041 2,466,575,452
1,300,552,119
โˆž
 Active
35
Bittensor
TAO
 211.94 -0.51% -1.22% 0.13% 106,064,518 2,354,859,988
11,110,861
21,000,000
(53%)
 Active
36
Uniswap
UNI
 3.58 1.04% -0.82% 11.89% 189,328,596 2,220,191,418
620,979,562
โˆž
 Active
37
Ondo US Dollar Yield
USDY
 1.14 0.00% -0.07% 0.00% 37,785 2,154,449,247
1,894,986,687
โˆž
 Quiet
38
PAX Gold
PAXG
 4,110.87 0.01% 0.29% -1.31% 71,573,356 1,845,355,896
448,897
โˆž
 Active
39
World Liberty Financial
WLFI
 0.0580 -0.17% 0.29% 3.40% 32,149,014 1,843,425,715
31,774,445,138
100,000,000,000
(32%)
 Active
40
MemeCore
M
 1.28 -0.48% 0.11% -12.33% 14,538,900 1,698,832,167
1,322,650,126
10,000,000,000
(13%)
 Active
41
Aster
ASTER
 0.6288 0.00% -0.75% -1.50% 34,211,899 1,696,463,343
2,697,779,100
8,000,000,000
(34%)
 Active
42
OKB
OKB
 80.62 0.01% -0.27% -0.78% 13,268,681 1,693,045,701
21,000,000
21,000,000
(100%)
 Active
43
HTX
HTX
 0.00000184 -0.22% -0.16% 8.20% 94,993,966 1,663,312,774
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
44
Ondo
ONDO
 0.3306 -0.09% 0.95% 0.27% 51,481,054 1,609,692,018
4,869,330,647
โˆž
 Active
45
USDD
USDD
 0.9985 -0.18% -0.16% 0.01% 876,898 1,581,670,017
1,584,109,964
โˆž
 Active
46
Ripple USD
RLUSD
 1.00 0.00% 0.00% 0.01% 98,568,497 1,539,341,072
1,539,280,581
โˆž
 Active
47
Aave
AAVE
 97.00 0.70% 0.13% 10.77% 242,143,930 1,495,189,687
15,414,288
โˆž
 Active
48
Polkadot
DOT
 0.8820 0.38% -0.57% 1.68% 96,364,180 1,493,090,481
1,692,757,926
2,100,000,000
(81%)
 Active
49
Mantle
MNT
 0.4268 -1.08% -1.26% -3.54% 24,982,173 1,409,476,300
3,302,294,383
6,219,316,795
(53%)
 Active
50
Worldcoin
WLD
 0.3976 -0.13% 1.07% -5.97% 179,839,584 1,402,358,748
3,527,403,329
โˆž
 Active
51
Sky
SKY
 0.0600 -0.90% 3.07% 4.42% 16,157,488 1,399,466,257
23,327,107,852
23,462,665,147
(99%)
 Active
52
Internet Computer
ICP
 2.28 0.09% -2.54% 3.64% 44,141,815 1,265,288,236
554,353,463
โˆž
 Active
53
Bitget Token
BGB
 1.65 -0.51% -1.03% -3.62% 8,382,632 1,155,607,760
698,640,492
919,992,036
(76%)
 Active
54
Pepe
PEPE
 0.00000277 -1.03% 2.26% 3.31% 236,369,430 1,147,328,124
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
55
Ethereum Classic
ETC
 7.10 -0.12% -0.23% -0.79% 27,658,025 1,117,713,527
157,453,397
210,700,000
(75%)
 Active
56
Pi
PI
 0.0986 -0.37% -1.50% -14.51% 8,870,411 1,075,697,363
10,913,910,445
100,000,000,000
(11%)
 Active
57
Morpho
MORPHO
 2.08 1.11% -9.28% 7.42% 25,369,264 1,072,247,267
515,566,389
1,000,000,000
(52%)
 Active
58
KuCoin Token
KCS
 6.99 -0.38% -0.01% -1.17% 2,219,807 958,772,237
137,155,021
200,000,000
(69%)
 Active
59
USDGO
USDGO
 0.9999 -0.01% 0.00% -0.01% 15,457,978 918,126,253
918,209,948
โˆž
 Active
60
Audiera
BEAT
 2.95 1.26% 28.99% -1.65% 37,221,032 913,326,458
309,266,666
1,000,000,000
(31%)
 Active
61
c8ntinuum
CTM
 0.2013 -8.01% -8.33% 0.39% 20,723,063 897,394,261
4,458,369,097
8,888,888,888
(50%)
 Active
62
Stable
STABLE
 0.0354 -0.25% -0.01% 3.18% 13,865,442 863,975,310
24,383,352,880
100,000,000,000
(24%)
 Active
63
Polygon (prev. MATIC)
POL
 0.0801 0.08% 3.76% 9.47% 53,953,887 855,379,756
10,676,387,350
โˆž
 Active
64
JUST
JST
 0.0996 -1.88% -1.09% 10.48% 38,069,157 851,040,816
8,543,764,567
โˆž
 Active
65
Jupiter Perps LP
JLP
 3.66 -0.03% -0.90% -1.38% 2,141,307 825,707,812
225,665,479
โˆž
 Active
66
Cosmos
ATOM
 1.59 -0.08% 0.13% 0.48% 19,490,748 824,996,186
518,552,685
โˆž
 Active
67
Kaspa
KAS
 0.0296 -0.03% -0.76% -4.96% 9,196,007 815,745,832
27,567,964,836
28,704,026,601
(96%)
 Active
68
Render
RENDER
 1.57 -0.51% -0.50% -0.55% 17,031,032 815,377,095
518,772,101
644,168,762
(81%)
 Active
69
Quant
QNT
 67.24 -0.19% -2.13% -0.44% 4,835,697 811,758,320
12,072,738
14,881,364
(81%)
 Active
70
Ethena
ENA
 0.0818 0.10% 3.34% 5.96% 128,195,419 781,833,579
9,560,937,500
15,000,000,000
(64%)
 Active
71
Algorand
ALGO
 0.0859 0.09% -0.91% -3.27% 19,818,218 770,002,930
8,962,384,197
10,000,000,000
(90%)
 Active
72
GateToken
GT
 6.73 -0.57% -0.99% -0.87% 2,835,432 717,430,239
106,553,270
142,622,844
(75%)
 Active
73
Beldex
BDX
 0.0906 1.07% -2.23% 2.67% 13,604,579 713,202,261
7,869,386,867
โˆž
 Active
74
Jupiter
JUP
 0.2054 -0.87% -2.69% -12.09% 26,079,611 682,093,247
3,320,312,968
6,864,785,739
(48%)
 Active
75
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6784 0.22% -1.62% -1.97% 9,344,816 678,437,882
1,000,000,000
1,000,000,000
(100%)
 Active
76
Lighter
LIT
 2.60 0.68% 3.47% 19.95% 78,075,598 649,510,029
250,000,000
1,000,000,000
(25%)
 Active
77
Filecoin
FIL
 0.7914 0.07% -1.40% -0.31% 53,432,053 631,027,559
797,387,298
โˆž
 Active
78
GHO
GHO
 0.9983 -0.02% -0.02% -0.01% 3,314,158 597,967,765
599,000,000
โˆž
 Active
79
Arbitrum
ARB
 0.0921 0.94% -1.79% 16.34% 122,015,970 586,243,778
6,362,841,042
โˆž
 Active
80
Pump.fun
PUMP
 0.00143796 0.03% -5.47% -8.55% 35,736,132 578,232,799
402,118,904,243
1,000,000,000,000
(40%)
 Active
81
Flare
FLR
 0.00662113 0.01% -1.14% -4.96% 2,103,486 574,566,699
86,777,732,717
โˆž
 Active
82
XDC Network
XDC
 0.0271 0.01% -2.34% -4.99% 5,589,554 570,308,716
21,012,345,580
โˆž
 Active
83
TBLL tokenized ETF (xStock)
TBLLX
 105.11 0.00% 0.00% -0.74% 0 568,394,670
5,407,617
โˆž
 Quiet
84
Usual USD
USD0
 0.9987 0.00% 0.01% 0.00% 33,025 556,599,096
557,327,419
โˆž
 Quiet
85
Aptos
APT
 0.6323 -0.02% -0.38% 1.54% 39,804,185 526,771,310
833,104,184
2,100,000,000
(40%)
 Active
86
Solstice USX
USX
 1.00 -0.01% -0.05% 0.01% 2,622,941 518,454,370
517,892,043
โˆž
 Active
87
Midnight
NIGHT
 0.0312 -0.24% -0.22% -4.00% 10,815,635 517,442,372
16,607,399,401
24,000,000,000
(69%)
 Active
88
Aerodrome Finance
AERO
 0.5280 -0.87% 0.32% -5.18% 26,895,770 509,375,302
964,794,172
โˆž
 Active
89
Injective
INJ
 5.05 -0.32% 2.45% 5.68% 87,646,804 505,187,001
99,970,955
โˆž
 Active
90
USDai
USDAI
 0.9998 0.00% 0.02% 0.01% 4,674,519 501,243,720
501,351,126
โˆž
 Active
91
Venice Token
VVV
 10.53 -0.16% -9.22% -15.24% 24,906,241 497,357,771
47,244,281
โˆž
 Active
92
TrueUSD
TUSD
 0.9981 0.00% -0.01% 0.00% 15,689,323 493,570,162
494,515,083
โˆž
 Active
93
Nexo
NEXO
 0.7494 -0.44% -2.39% -2.08% 6,393,538 484,208,967
646,145,840
1,000,000,000
(65%)
 Active
94
PancakeSwap
CAKE
 1.42 -0.11% 2.25% 2.77% 23,790,380 458,209,106
323,207,979
400,000,000
(81%)
 Active
95
Dash
DASH
 34.78 0.08% -1.22% -0.92% 43,713,583 443,849,512
12,763,441
18,900,000
(68%)
 Active
96
EURC
EURC
 1.14 -0.02% -0.17% -0.14% 33,291,184 423,494,202
371,025,105
โˆž
 Active
97
VeChain
VET
 0.00490262 0.52% 2.65% 4.52% 12,076,375 421,551,858
85,985,041,177
86,712,634,466
(99%)
 Active
98
Virtuals Protocol
VIRTUAL
 0.6165 1.23% 12.11% 9.60% 168,050,093 405,335,646
657,476,164
1,000,000,000
(66%)
 Active
99
Pudgy Penguins
PENGU
 0.00618183 -0.14% -2.54% -7.30% 40,324,744 388,592,398
62,860,396,090
88,888,888,888
(71%)
 Active
100
ether.fi
ETHFI
 0.4136 1.22% 2.68% 6.60% 45,900,069 383,526,739
927,366,299
1,000,000,000
(93%)
 Active
101
OFFICIAL TRUMP
TRUMP
 1.61 -0.23% -2.07% -8.97% 99,302,875 381,412,978
237,413,130
999,999,090
(24%)
 Active
102
Pyth Network
PYTH
 0.0476 -0.41% 6.18% 26.52% 24,360,983 374,834,442
7,874,981,729
10,000,000,000
(79%)
 Active
103
Celestia
TIA
 0.4066 0.72% -3.00% 4.71% 23,401,959 374,043,730
919,932,997
โˆž
 Active
104
Artificial Superintelligence Alliance
FET
 0.1614 -0.21% -1.48% -12.22% 96,260,040 362,663,642
2,247,436,822
2,719,493,897
(83%)
 Active
105
Sei
SEI
 0.0499 -0.09% -1.29% 1.48% 25,688,390 359,906,436
7,217,777,777
10,000,000,000
(72%)
 Active
106
Bonk
BONK
 0.00000408 -0.87% -0.75% -15.31% 38,738,827 358,979,464
87,994,711,808,593
88,872,433,754,423
(99%)
 Active
107
Sun [New]
SUN
 0.0184 -0.19% -0.30% 8.16% 58,618,995 353,021,370
19,231,207,017
19,900,730,000
(97%)
 Active
108
SPX6900
SPX
 0.3745 -0.12% -5.13% -6.83% 5,830,115 348,665,484
930,993,090
1,000,000,000
(93%)
 Active
109
First Digital USD
FDUSD
 0.9973 -0.01% -0.03% -0.03% 135,509,638 347,198,861
348,155,532
โˆž
 Active
110
Terra Classic
LUNC
 0.0000607 0.00% -1.84% -4.35% 9,508,677 335,602,559
5,528,868,805,584
6,454,353,764,837
(86%)
 Active
111
LayerZero
ZRO
 0.9379 -0.24% 2.73% 4.88% 24,142,885 331,772,910
353,747,347
1,000,000,000
(35%)
 Active
112
Stacks
STX
 0.1743 0.24% 1.03% 2.97% 5,022,013 316,238,299
1,814,605,788
โˆž
 Active
113
Curve DAO Token
CRV
 0.2053 -0.26% -1.69% 0.31% 23,444,830 313,626,796
1,527,668,620
3,030,303,030
(50%)
 Active
114
Jito
JTO
 0.6285 0.39% -3.10% -12.99% 25,699,152 309,950,938
493,126,586
โˆž
 Active
115
Gnosis
GNO
 108.30 -0.44% 0.00% 3.26% 1,402,000 285,865,190
2,639,510
โˆž
 Active
116
Bitcoin SV
BSV
 13.73 0.55% 0.49% -7.27% 9,872,303 275,318,007
20,054,300
โˆž
 Active
117
Monad
MON
 0.0230 -0.26% 1.04% 13.21% 31,195,421 272,196,283
11,825,165,000
114,166,666,695
(10%)
 Active
118
Immutable
IMX
 0.1359 0.13% -2.70% 4.62% 12,699,827 271,839,149
2,000,000,000
2,000,000,000
(100%)
 Active
119
Pendle
PENDLE
 1.57 0.54% 0.98% 8.37% 30,427,434 268,960,443
171,136,731
โˆž
 Active
120
Ducky
DUCKY
 0.0006417 0.00% 1.92% 2.64% 0 265,920,923
414,400,864,566
420,690,000,000
(99%)
 Quiet
121
BitTorrent [New]
BTT
 0.00000027 0.26% -0.22% 1.24% 4,399,408 265,240,775
987,037,885,840,670
โˆž
 Active
122
AINFT
NFT
 0.00000027 -0.10% -0.54% 0.85% 6,173,301 263,574,170
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
123
Lido DAO
LDO
 0.3076 0.39% -0.43% 17.17% 31,321,671 257,226,357
836,362,328
โˆž
 Active
124
Tezos
XTZ
 0.2345 -0.13% -1.33% -1.75% 9,536,448 255,648,298
1,090,254,110
โˆž
 Active
125
DoubleZero
2Z
 0.0716 0.12% 0.19% 8.25% 3,381,516 248,516,742
3,471,417,500
10,000,000,000
(35%)
 Active
126
LAB
LAB
 0.7806 2.11% -36.68% -92.53% 128,886,529 243,620,339
312,095,186
1,000,000,000
(31%)
 Active
127
Plasma
XPL
 0.0914 0.07% -3.09% -14.75% 57,566,787 237,664,469
2,600,000,000
โˆž
 Active
128
Legacy Frax Dollar
FRAX
 0.9911 0.01% -0.01% 0.09% 646,447 237,436,979
239,570,046
โˆž
 Active
129
Maple Finance
SYRUP
 0.1921 -0.22% 3.42% 20.16% 37,778,900 228,755,973
1,191,009,307
โˆž
 Active
130
Conflux
CFX
 0.0432 0.21% -0.75% -4.78% 5,932,892 225,733,352
5,222,918,463
โˆž
 Active
131
Optimism
OP
 0.1040 -0.38% -3.49% -2.89% 30,844,160 224,609,394
2,159,485,520
4,294,967,296
(50%)
 Active
132
JasmyCoin
JASMY
 0.00451033 -0.25% -0.58% -1.68% 8,124,597 223,013,224
49,444,999,677
50,000,000,000
(99%)
 Active
133
FLOKI
FLOKI
 0.00002317 -0.51% 0.32% -1.71% 18,055,031 221,660,351
9,566,829,678,143
โˆž
 Active
134
Kaia
KAIA
 0.0347 -0.04% -1.41% -1.43% 3,523,458 220,978,746
6,365,306,861
โˆž
 Active
135
Zebec Network
ZBCN
 0.00219905 -0.36% -0.86% -4.49% 9,320,599 219,902,729
99,998,775,403
100,000,000,000
(100%)
 Active
136
Strategy PP Variable tokenized stock (xStock)
STRCX
 91.65 0.23% 1.63% -0.23% 21,015 218,379,533
2,382,877
โˆž
 Quiet
137
Telcoin
TEL
 0.00225331 0.10% -1.59% -3.73% 671,028 216,484,607
96,074,246,575
100,000,000,000
(96%)
 Active
138
Kite
KITE
 0.1196 -0.90% 1.83% 5.92% 28,908,414 215,318,237
1,800,000,000
10,000,000,000
(18%)
 Active
139
48 Club Token
KOGE
 63.46 -0.05% -0.46% -1.97% 100,334 215,021,255
3,388,228
3,388,228
(100%)
 Active
140
Cash Cat
CASHCAT
 0.2107 8.77% 20.18% 3,155.45% 43,516,467 210,710,674
1,000,000,000
1,000,000,000
(100%)
 Active
141
Humanity
H
 0.0670 -0.58% -5.53% -0.96% 11,176,885 207,541,024
3,098,611,111
10,000,000,000
(31%)
 Active
142
Starknet
STRK
 0.0309 -0.46% -0.45% -0.22% 14,133,090 203,199,489
6,583,704,227
โˆž
 Active
143
Decred
DCR
 11.17 -0.15% 0.99% -1.60% 1,373,319 195,527,345
17,507,115
21,000,000
(83%)
 Active
144
The Graph
GRT
 0.0178 0.40% -1.01% -5.47% 10,738,452 193,624,270
10,887,247,488
โˆž
 Active
145
EigenCloud
EIGEN
 0.2352 0.70% -6.30% 11.00% 19,722,930 193,402,909
822,339,770
โˆž
 Active
146
Ape and Pepe
APEPE
 0.00000092 -0.10% -1.54% -1.26% 19,988,906 192,154,978
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
147
Unibase
UB
 0.0764 -1.27% 5.05% -22.41% 8,211,578 191,019,237
2,500,000,000
10,000,000,000
(25%)
 Active
148
Velvet
VELVET
 0.4502 5.20% -34.20% -20.37% 24,988,194 189,467,287
420,849,976
1,000,000,000
(42%)
 Active
149
Raydium
RAY
 0.6964 -0.18% -1.55% -1.52% 10,195,213 187,540,667
269,313,892
555,000,000
(49%)
 Active
150
Pieverse
PIEVERSE
 0.6994 -0.04% 1.98% -0.12% 11,072,466 185,759,541
265,602,220
1,000,000,000
(27%)
 Active
151
USAT
USAT
 0.9986 -0.01% -0.01% 0.02% 2,221,722 185,229,159
185,484,224
โˆž
 Active
152
Chiliz
CHZ
 0.0173 -0.38% 2.69% -4.57% 31,142,725 181,076,001
10,456,765,607
โˆž
 Active
153
IOTA
IOTA
 0.0398 -0.81% -3.47% 4.32% 47,245,150 180,369,490
4,535,410,054
โˆž
 Active
154
Akash Network
AKT
 0.6043 -0.60% -0.55% -5.61% 2,587,892 178,652,281
295,656,609
388,539,008
(76%)
 Active
155
WeFi
WFI
 2.06 -0.03% 0.23% 0.83% 1,246,037 175,086,279
85,184,792
1,000,000,000
(9%)
 Active
156
Axie Infinity
AXS
 1.01 -0.56% -0.65% -4.50% 12,245,773 174,961,611
173,888,325
โˆž
 Active
157
AUSD
AUSD
 0.9998 -0.02% 0.00% 0.01% 1,249,458 173,393,556
173,429,503
โˆž
 Active
158
Falcon Finance
FF
 0.0582 0.19% -0.22% -6.01% 12,670,059 172,844,946
2,970,000,000
10,000,000,000
(30%)
 Active
159
Ethereum Name Service
ENS
 4.19 -0.14% -0.99% -2.23% 9,000,622 171,312,576
40,896,454
โˆž
 Active
160
Compound
COMP
 16.90 -0.42% -2.17% 0.25% 6,856,747 168,971,409
10,000,000
โˆž
 Active
161
SP500 tokenized ETF (xStock)
SPYX
 760.34 0.01% 0.60% 1.21% 2,811,545 164,696,562
216,609
โˆž
 Active
162
Robinhood tokenized stock (xStock)
HOODX
 111.88 -0.03% -6.23% -0.77% 5,098,260 164,435,933
1,469,705
โˆž
 Active
163
Intel tokenized stock (xStock)
INTCX
 109.70 0.00% 0.50% -11.58% 18,658 159,116,789
1,450,412
โˆž
 Quiet
164
Tesla tokenized stock (xStock)
TSLAX
 407.85 -0.05% 0.69% 2.06% 13,372,964 158,961,278
389,755
โˆž
 Active
165
Apple tokenized stock (xStock)
AAPLX
 315.91 -0.04% -0.04% 2.40% 6,426,989 158,227,497
500,869
โˆž
 Active
166
SwissBorg
BORG
 0.1607 -0.08% -0.81% -6.26% 99,461 157,856,573
982,252,443
982,602,443
(100%)
 Quiet
167
BUILDon
B
 0.1577 -7.59% -2.36% -26.12% 54,267,644 157,690,086
1,000,000,000
โˆž
 Active
168
ApeCoin
APE
 0.1570 -0.18% -4.57% 8.79% 18,132,808 157,036,500
1,000,000,000
1,000,000,000
(100%)
 Active
169
KAITO
KAITO
 0.6493 1.08% -1.09% 7.46% 20,891,976 156,739,291
241,388,889
1,000,000,000
(24%)
 Active
170
Nasdaq tokenized ETF (xStock)
QQQX
 729.72 0.00% 1.07% 0.94% 899,278 153,110,257
209,821
โˆž
 Active
171
Backpack
BP
 0.6089 -1.04% 6.66% 8.47% 2,795,424 152,236,905
249,999,845
1,000,000,000
(25%)
 Active
172
dogwifhat
WIF
 0.1523 -0.06% -5.02% -13.05% 44,299,861 152,077,033
998,838,979
998,840,593
(100%)
 Active
173
MX Token
MX
 1.65 -0.06% -0.15% -0.96% 4,633,623 151,356,189
91,837,334
413,787,834
(22%)
 Active
174
Theta Network
THETA
 0.1509 1.43% 7.24% 7.85% 16,534,799 150,905,962
1,000,000,000
1,000,000,000
(100%)
 Active
175
Zano
ZANO
 9.72 0.53% 3.50% 6.66% 1,658,004 149,283,737
15,365,151
โˆž
 Active
176
Fartcoin
FARTCOIN
 0.1490 0.25% 0.08% -8.97% 11,925,860 148,975,654
999,998,256
1,000,000,000
(100%)
 Active
177
Trust Wallet Token
TWT
 0.3460 -0.19% -0.13% 0.20% 4,154,104 148,752,439
429,860,515
999,860,531
(43%)
 Active
178
Onyxcoin
XCN
 0.00380825 -0.10% -0.50% -2.25% 4,594,837 147,877,908
38,830,885,360
68,892,071,757
(56%)
 Active
179
EUR CoinVertible
EURCV
 1.14 0.03% -0.11% -0.18% 8,447,029 147,664,234
129,413,878
โˆž
 Active
180
Decentraland
MANA
 0.0734 0.00% 0.77% 6.00% 13,962,951 145,731,944
1,985,909,567
โˆž
 Active
181
The Sandbox
SAND
 0.0495 -0.31% 0.19% -0.91% 14,083,115 145,428,023
2,937,639,702
โˆž
 Active
182
Ribbita by Virtuals
TIBBIR
 0.1436 -0.50% 18.29% 34.27% 2,848,605 143,621,348
1,000,000,000
1,000,000,000
(100%)
 Active
183
Nexus
NEX
 0.00000234 3.62% -1.55% -20.22% 268,276,516 140,325,624
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
184
Neo
NEO
 1.96 -0.37% -0.14% -0.88% 4,235,614 138,432,139
70,538,831
โˆž
 Active
185
Alphabet tokenized stock (xStock)
GOOGLX
 358.13 0.03% -0.67% -0.62% 11,450,310 138,136,425
385,721
โˆž
 Active
186
NVIDIA tokenized stock (xStock)
NVDAX
 210.37 -0.14% 4.17% 6.87% 7,225,799 137,606,619
654,117
โˆž
 Active
187
THORChain
RUNE
 0.4026 0.32% -0.56% -1.22% 3,380,499 136,177,120
338,274,036
354,196,525
(96%)
 Active
188
Bitway
BTW
 0.0607 -4.19% -5.23% 2.41% 7,429,264 133,629,658
2,200,000,000
10,000,000,000
(22%)
 Active
189
OriginTrail
TRAC
 0.2653 0.18% 0.08% -3.98% 2,320,332 132,640,379
500,000,000
500,000,000
(100%)
 Active
190
edgeX
EDGE
 0.3781 0.11% -11.19% 50.01% 19,730,850 132,335,484
350,000,000
1,000,000,000
(35%)
 Active
191
Marvell tokenized stock (xStock)
MRVLX
 235.31 0.00% -4.36% -3.96% 4,501 131,327,122
558,107
โˆž
 Quiet
192
Arweave
AR
 2.00 -0.09% -0.23% -1.62% 7,782,154 131,041,525
65,652,466
66,000,000
(99%)
 Active
193
WEMIX
WEMIX
 0.2631 -0.16% -3.41% -0.29% 1,720,084 130,961,240
497,814,529
590,000,000
(84%)
 Active
194
Rootstock Infrastructure Framework
RIF
 0.1308 -0.69% 2.65% 16.17% 8,692,206 130,796,039
1,000,000,000
1,000,000,000
(100%)
 Active
195
Circle tokenized stock (xStock)
CRCLX
 67.11 -0.31% -3.72% 0.62% 13,862,806 130,506,710
1,944,556
โˆž
 Active
196
AWE
STPT
 0.0670 -0.95% 4.15% 16.45% 8,031,824 130,071,317
1,942,420,283
1,942,420,283
(100%)
 Active
197
Basic Attention Token
BAT
 0.0864 -0.08% -0.82% 3.48% 5,786,081 129,282,516
1,495,724,657
1,500,000,000
(100%)
 Active
198
Ailey
ALE
 0.2598 -0.01% -0.03% 0.26% 110,141 126,411,723
486,527,778
1,000,000,000
(49%)
 Active
199
Vaulta
A
 0.0763 0.01% -1.39% 15.39% 7,802,102 126,193,029
1,653,341,005
2,100,000,000
(79%)
 Active
200
Convex Finance
CVX
 1.23 0.07% -1.68% 3.01% 6,061,770 121,882,449
98,740,484
โˆž
 Active
201
Vision
VSN
 0.0333 -0.20% -1.50% -1.01% 2,743,880 121,141,537
3,642,066,590
4,200,000,000
(87%)
 Active
202
TronBank
TBK
 0.6490 -0.03% 0.78% 1.55% 361,034 120,286,204
185,333,390
1,000,000,000
(19%)
 Active
203
Genius Terminal
GENIUS
 0.3539 0.25% 2.33% -9.13% 20,222,794 118,689,596
335,377,059
1,000,000,000
(34%)
 Active
204
Union
U
 0.0599 77.25% 237.09% 469.27% 1,405,483 114,939,567
1,919,050,000
โˆž
 Active
205
Goะœining
GOMINING
 0.2843 -0.10% 5.61% 3.39% 9,744,412 114,865,879
403,964,832
404,031,562
(100%)
 Active
206
SafePal
SFP
 0.2293 0.06% 0.02% 0.60% 2,000,304 114,626,734
500,000,000
500,000,000
(100%)
 Active
207
Tagger
TAG
 0.00104508 2.47% 0.96% 15.65% 14,988,239 113,291,449
108,404,572,594
โˆž
 Active
208
Aster USDF
USDF
 0.9996 0.01% 0.03% 0.05% 48,527 113,217,026
113,266,349
โˆž
 Quiet
209
Shuffle
SHFL
 0.2656 0.05% -1.12% 2.39% 844,126 112,932,094
425,234,238
โˆž
 Active
210
Rollbit Coin
RLB
 0.0696 -0.39% 0.81% 9.37% 299,738 112,899,788
1,623,024,729
โˆž
 Active
211
Undeads Games
UDS
 1.13 -0.06% -0.14% -0.32% 310,457 112,639,713
99,626,675
250,000,000
(40%)
 Active
212
Centrifuge
CFG
 0.1916 -0.05% -1.37% -2.62% 5,431,816 110,608,383
577,158,886
โˆž
 Active
213
Frax USD
FRXUSD
 0.9998 0.00% 0.01% 0.03% 1,164,664 109,904,120
109,926,560
โˆž
 Active
214
dYdX
DYDX
 0.1292 0.16% -3.79% 2.37% 6,188,348 109,613,292
848,607,939
1,000,000,000
(85%)
 Active
215
ZKsync
ZK
 0.0107 -0.35% 0.40% 2.01% 7,237,432 107,849,310
10,072,375,176
21,000,000,000
(48%)
 Active
216
StandX DUSD
DUSD
 0.9986 -0.01% 0.03% 0.02% 862,746 105,863,840
106,013,539
โˆž
 Active
217
SoSoValue
SOSO
 0.3077 -0.55% 0.50% 6.48% 3,424,387 105,217,354
342,001,548
1,000,000,000
(34%)
 Active
218
Gala
GALA
 0.00213405 -0.65% -2.39% -9.84% 21,703,065 103,971,871
48,720,489,251
50,000,000,000
(97%)
 Active
219
eCash
XEC
 0.00000516 -0.06% -0.63% -3.42% 1,919,943 103,515,817
20,054,014,047,580
21,000,000,000,000
(95%)
 Active
220
1inch
1INCH
 0.0725 -0.15% -1.34% 1.48% 5,681,710 102,387,344
1,411,965,090
1,500,000,000
(94%)
 Active
221
BitMart Token
BMX
 0.3152 0.04% 0.47% -5.55% 9,455,565 102,201,071
324,281,616
881,679,315
(37%)
 Active
222
ETHGas
GWEI
 0.0584 -3.18% -23.25% -58.52% 16,131,408 102,145,245
1,750,000,000
10,000,000,000
(18%)
 Active
223
Solstice eUSX
EUSX
 1.04 0.02% -0.05% 0.11% 4,809,667 101,757,784
97,407,748
โˆž
 Active
224
Sentient
SENT
 0.0140 -0.54% -6.63% 0.97% 25,758,047 101,515,929
7,237,878,887
โˆž
 Active
225
Golem
GLM
 0.1001 -0.11% -0.34% -4.20% 3,026,807 100,122,519
1,000,000,000
1,000,000,000
(100%)
 Active
226
Grass
GRASS
 0.4094 -0.43% 9.75% -26.57% 23,591,025 99,847,720
243,905,091
โˆž
 Active
227
Data Network
IP
 0.2787 0.67% -0.16% -9.92% 30,249,921 99,444,803
356,839,463
โˆž
 Active
228
DeepBook Protocol
DEEP
 0.0182 -0.43% -2.58% 2.32% 4,405,733 99,356,779
5,469,776,910
10,000,000,000
(55%)
 Active
229
AMD Tokenised Stock (xStock)
AMDX
 558.18 0.00% 2.72% 5.71% 26,660 98,858,119
177,107
โˆž
 Quiet
230
The Black Bull
ANSEM
 0.2369 -7.79% 20.00% -32.29% 61,823,898 98,472,396
415,655,585
1,000,000,000
(42%)
 Active
231
Gold tokenized ETF (xStock)
GLDX
 377.28 -0.03% 0.14% -0.98% 269,863 98,189,873
260,255
โˆž
 Active
232
Smilek to the Bank
SMILEK
 0.00004996 0.00% 0.01% 0.01% 0 97,866,507
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
233
AB
NEW
 0.00098805 0.09% -0.03% 0.42% 578,125 97,642,381
98,823,661,261
98,823,661,261
(100%)
 Active
234
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 67.13 -0.16% -3.95% 0.42% 10,061,127 97,595,722
1,453,828
โˆž
 Active
235
Meta tokenized stock (xStock)
METAX
 671.55 0.18% 3.90% 13.58% 2,149,360 95,737,214
142,561
โˆž
 Active
236
Kamino
KMNO
 0.0189 -0.08% -3.06% -3.62% 3,563,569 94,936,686
5,034,931,801
10,000,000,000
(50%)
 Active
237
SpaceX Tokenized bStocks
SPCXB
 146.03 -0.02% -2.85% -8.52% 31,302,425 94,763,175
648,919
โˆž
 Active
238
UnifAI Network
UAI
 0.3949 -0.11% 3.83% 26.67% 6,151,016 94,392,088
239,000,000
1,000,000,000
(24%)
 Active
239
RealLink
REAL
 0.0687 -0.27% 0.34% 6.80% 6,973,955 94,383,270
1,374,041,752
12,000,000,000
(11%)
 Active
240
Joseon Mun
JSM
 0.00029803 0.00% 0.28% 4.45% 470,150 94,318,833
316,470,000,000
2,400,000,000,000
(13%)
 Active
241
Micron Technology Tokenized bStocks
MUB
 984.78 -0.12% 0.52% -4.85% 13,300,529 93,851,826
95,302
โˆž
 Active
242
Billions Network
BILL
 0.0385 -0.67% 2.79% -7.39% 19,229,659 93,572,954
2,428,194,444
10,000,000,000
(24%)
 Active
243
Re
RE
 0.5847 -2.18% 1.13% -8.45% 32,498,493 93,310,530
159,600,000
1,000,000,000
(16%)
 Active
244
SOON
SOON
 0.1726 0.29% 1.68% 0.43% 7,369,270 92,580,599
536,474,447
โˆž
 Active
245
ViciCoin
VCNT
 14.94 -0.69% -2.24% -8.25% 490,482 90,946,732
6,089,112
10,000,000
(61%)
 Active
246
Safe
SAFE
 0.1191 -0.41% 12.22% 28.34% 3,707,347 90,406,731
759,239,549
1,000,000,000
(76%)
 Active
247
Useless Coin
USELESS
 0.0905 1.74% 0.14% 1.35% 9,621,251 90,387,039
999,084,732
1,000,000,000
(100%)
 Active
248
o1.exchange
O
 0.5644 -2.74% 4.13% 8.36% 132,529,316 90,300,221
160,000,000
1,000,000,000
(16%)
 Active
249
YZY MONEY
YZY
 0.2941 0.16% -0.08% -0.11% 118,214 89,092,709
302,975,610
1,000,000,000
(30%)
 Active
250
Cheems (cheems.pet)
CHEEMS
 0.00000047 0.46% -0.67% -2.94% 1,241,108 88,866,405
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
251
Aethir
ATH
 0.00440172 -0.24% 0.74% -1.75% 7,810,105 88,601,283
20,128,764,593
42,000,000,000
(48%)
 Active
252
GEODNET
GEOD
 0.2012 0.34% -1.85% -12.75% 398,242 88,283,261
438,777,945
1,000,000,000
(44%)
 Active
253
Derive
DRV
 0.1170 -0.06% 2.34% 6.87% 847,002 86,314,449
737,529,683
1,500,000,000
(49%)
 Active
254
MultiversX
EGLD
 2.82 0.08% -2.88% 5.43% 2,980,574 85,413,221
30,321,837
โˆž
 Active
255
Fluid
FLUID
 1.08 1.03% 5.39% 15.51% 2,306,643 85,189,165
78,696,997
โˆž
 Active
256
Microsoft tokenized stock (xStock)
MSFTX
 385.91 -0.43% -0.93% -1.66% 38,753 84,802,717
219,750
โˆž
 Quiet
257
XPIN Network
XPIN
 0.00215728 -0.32% 41.16% 51.50% 20,251,155 84,641,420
39,235,209,766
100,000,000,000
(39%)
 Active
258
Quack AI
Q
 0.0202 -1.79% 3.26% 9.67% 4,467,895 84,095,512
4,169,478,388
10,000,000,000
(42%)
 Active
259
Beam
BEAM
 0.00162153 0.81% 4.19% 11.12% 4,776,641 83,185,034
51,300,184,687
58,470,184,687
(88%)
 Active
260
would
WOULD
 0.0831 -0.13% -0.78% -2.48% 1,693 83,010,089
999,452,592
1,000,000,000
(100%)
 Quiet
261
Meteora
MET
 0.1546 -0.10% -4.28% -14.37% 7,224,301 82,058,570
530,918,054
1,000,000,000
(53%)
 Active
262
CoW Protocol
COW
 0.1406 -0.50% -1.97% -4.41% 3,542,522 81,453,915
579,185,108
1,000,000,000
(58%)
 Active
263
Official Melania Meme
MELANIA
 0.0812 -0.11% -1.51% -1.43% 7,870,839 81,238,730
999,995,933
โˆž
 Active
264
Synthetix
SNX
 0.2351 0.95% 4.18% 1.38% 13,676,568 81,006,350
344,516,234
339,889,850
(101%)
 Active
265
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9993 0.00% -0.01% 0.02% 13,866,154 80,164,001
80,218,175
โˆž
 Active
266
Allora
ALLO
 0.3984 0.32% -5.05% 15.57% 21,935,214 79,888,037
200,500,000
1,000,000,000
(20%)
 Active
267
Reserve Rights
RSR
 0.00127223 -0.25% -1.05% 7.17% 4,754,669 79,581,889
62,553,174,091
100,000,000,000
(63%)
 Active
268
Cisco tokenized stock (xStock)
CSCOX
 118.95 -0.19% 1.84% 1.76% 13,195 79,401,272
667,502
โˆž
 Quiet
269
Livepeer
LPT
 1.60 -0.13% 0.52% -0.46% 6,887,343 79,304,986
49,688,955
โˆž
 Active
270
Four
BNX
 0.2074 0.06% -0.54% -3.76% 6,790,784 79,183,676
381,867,255
580,000,000
(66%)
 Active
271
Banana For Scale
BANANAS31
 0.00789903 0.82% -2.65% -8.66% 6,736,052 78,990,268
10,000,000,000
10,000,000,000
(100%)
 Active
272
Walrus
WAL
 0.0320 -0.20% -0.53% -3.72% 3,798,136 78,580,573
2,456,666,667
5,000,000,000
(49%)
 Active
273
AI Rig Complex
ARC
 0.0780 -0.73% -3.44% -2.19% 2,656,622 77,981,709
999,982,884
999,998,319
(100%)
 Active
274
Sonic
S
 0.0270 2.30% 5.64% 0.85% 12,474,034 77,762,973
2,880,000,000
โˆž
 Active
275
NEXPACE
NXPC
 0.2641 -0.34% -1.01% -3.30% 6,513,654 77,207,308
292,296,040
1,000,000,000
(29%)
 Active
276
Magma Finance
MAGMA
 0.4055 5.37% 2.31% -42.66% 2,532,846 77,051,939
190,000,000
1,000,000,000
(19%)
 Active
277
Yearn
YFI
 2,140.75 -0.25% -0.28% 16.92% 6,614,275 76,673,148
35,816
โˆž
 Active
278
Horizen
ZEN
 4.16 -0.39% -0.21% -1.93% 9,668,325 75,690,004
18,177,614
21,000,000
(87%)
 Active
279
Zama
ZAMA
 0.0344 -0.84% 3.08% 6.87% 20,909,518 75,593,808
2,200,000,000
โˆž
 Active
280
Zeebu
ZBU
 0.4187 0.01% 1.80% 236.78% 1,212 75,182,790
179,549,569
โˆž
 Quiet
281
lisUSD
LISUSD
 0.9980 0.00% -0.03% 0.03% 0 74,929,228
75,076,402
โˆž
 Quiet
282
0x Protocol
ZRX
 0.0881 -0.25% -0.73% 2.02% 4,958,039 74,776,974
848,396,563
1,000,000,000
(85%)
 Active
283
Vanguard Total World Tokenised ETF (xStock)
VTX
 156.91 0.00% -0.56% 0.74% 6 74,724,073
476,222
โˆž
 Quiet
284
Numeraire
NMR
 9.90 -0.25% -3.44% 3.77% 4,791,914 74,129,297
7,490,661
11,000,000
(68%)
 Active
285
Coca-Cola tokenized stock (xStock)
KOX
 86.89 -0.03% 1.04% 10.35% 81,168 74,102,619
852,842
โˆž
 Quiet
286
Lumera Health
LUR
 4.97 0.16% -0.21% -0.40% 95,785 74,027,280
14,903,870
100,000,000
(15%)
 Quiet
287
SPACE ID
ID
 0.0375 -0.18% -3.41% 7.22% 8,521,420 73,891,427
1,968,175,087
2,000,000,000
(98%)
 Active
288
Linde tokenized stock (xStock)
LINX
 528.91 0.00% 0.00% -2.96% 127 73,862,536
139,651
โˆž
 Quiet
289
Comedian
BAN
 0.0738 -0.75% 0.04% -0.32% 6,824,094 73,780,956
999,961,859
999,961,859
(100%)
 Active
290
ORDI
ORDI
 3.49 -0.33% -3.50% 0.98% 13,302,018 73,385,236
21,000,000
21,000,000
(100%)
 Active
291
Coinbase tokenized stock (xStock)
COINX
 160.91 -0.02% -2.91% -4.56% 6,170,247 73,355,077
455,881
โˆž
 Active
292
Qtum
QTUM
 0.6890 -0.35% -1.26% -2.55% 5,839,656 73,073,906
106,063,238
107,822,406
(98%)
 Active
293
FTX Token
FTT
 0.2215 -0.10% -1.44% -6.58% 1,884,602 72,847,253
328,895,104
352,170,015
(93%)
 Active
294
Light
LIGHT
 0.1104 -0.23% -0.86% -7.10% 0 72,839,034
659,498,453
1,000,000,000
(66%)
 Quiet
295
Law Blocks (AI)
LBT
 0.2959 0.16% 0.02% 0.18% 737,057 72,492,561
244,997,988
โˆž
 Active
296
Huma Finance
HUMA
 0.0222 -0.39% -0.53% -2.40% 6,525,641 72,355,436
3,260,843,970
10,000,000,000
(33%)
 Active
297
River
RIVER
 3.68 0.09% -2.79% -6.69% 3,954,256 72,216,100
19,600,000
100,000,000
(20%)
 Active
298
Orca
ORCA
 1.19 0.10% -2.21% -3.88% 8,859,861 72,074,625
60,798,782
โˆž
 Active
299
Synapse
SYN
 0.3032 -0.13% -11.41% -28.98% 41,338,031 71,197,628
234,847,313
250,000,000
(94%)
 Active
300
Palantir tokenized stock (xStock)
PLTRX
 128.74 0.00% -0.71% -1.96% 1,464 70,287,991
545,973
โˆž
 Quiet
301
SpaceX Pre-IPO stock (Republic)
PRESPCX
 145.52 0.02% -3.02% -8.70% 0 69,085,687
474,750
โˆž
 Quiet
302
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 762.11 -0.04% 0.56% 1.07% 1,080,454 68,616,527
90,035
โˆž
 Active
303
Keeta
KTA
 0.1205 -0.14% -5.48% -12.88% 1,746,634 68,589,113
569,215,396
1,000,000,000
(57%)
 Active
304
Gas
GAS
 1.05 -0.33% -0.20% -1.69% 3,058,204 68,102,720
64,992,331
โˆž
 Active
305
RaveDAO
RAVE
 0.2666 0.76% -3.37% -5.00% 6,563,046 67,299,456
252,480,555
1,000,000,000
(25%)
 Active
306
MicroStrategy tokenized stock (xStock)
MSTRX
 96.09 -0.03% -3.18% -8.51% 2,418,765 67,096,328
698,273
โˆž
 Active
307
Qubic
QUBIC
 0.00000048 1.16% 1.44% 15.55% 822,522 67,088,227
140,006,478,599,370
200,000,000,000,000
(70%)
 Active
308
MindWaveDAO
NILA
 0.0789 0.02% -0.18% 0.34% 217,250 66,512,029
842,766,177
1,057,021,569
(80%)
 Active
309
USDsui
USDSUI
 0.9992 0.00% 0.06% 0.04% 1,391,092 66,392,569
66,443,899
โˆž
 Active
310
BNB Attestation Service
BAS
 0.0265 -0.83% -3.84% -35.10% 3,804,845 66,365,945
2,500,000,000
10,000,000,000
(25%)
 Active
311
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 81.55 0.00% -0.64% 2.61% 59 65,695,721
805,541
โˆž
 Quiet
312
Collector Crypt
CARDS
 0.1579 0.53% -0.19% -26.94% 6,194,916 65,661,404
415,873,663
2,000,000,000
(21%)
 Active
313
Stronghold SHx
SHX
 0.0037096 -0.63% 0.10% -5.56% 513,176 65,284,080
17,598,675,993
99,756,866,344
(18%)
 Active
314
USD.AI
CHIP
 0.0324 -0.11% -3.56% 2.41% 12,964,046 64,789,288
2,000,000,000
10,000,000,000
(20%)
 Active
315
Holo
HOT
 0.0003671 -3.01% 8.91% 16.18% 11,550,247 64,765,367
176,425,948,486
โˆž
 Active
316
AntFun
ANB
 0.0342 0.07% 0.60% 2.03% 5,670,358 64,595,715
1,887,836,326
10,000,000,000
(19%)
 Active
317
Mastercard tokenized stock (xStock)
MAX
 528.22 0.04% 0.40% -2.18% 3,539 64,442,747
121,999
โˆž
 Quiet
318
AIOZ Network
AIOZ
 0.0508 -0.36% -0.60% -9.29% 3,002,796 64,272,053
1,264,939,291
โˆž
 Active
319
XPR Network
XPR
 0.00219027 -0.06% 0.50% 1.71% 1,461,988 63,995,032
29,217,886,939
โˆž
 Active
320
Bio Protocol
BIO
 0.0285 0.06% -1.40% -8.19% 10,487,226 63,616,529
2,235,724,936
3,320,000,000
(67%)
 Active
321
Ravencoin
RVN
 0.00387683 -0.94% -5.79% 0.12% 14,255,003 63,367,005
16,345,068,493
21,000,000,000
(78%)
 Active
322
Plume
PLUME
 0.0105 0.43% 3.00% 0.34% 21,751,451 62,752,512
5,969,793,823
10,000,000,000
(60%)
 Active
323
ZIGChain
ZIG
 0.0445 0.71% -0.14% -6.05% 3,315,444 62,659,952
1,408,940,795
1,953,940,796
(72%)
 Active
324
Fidelity Digital Dollar
FIDD
 0.9998 0.04% 0.01% 0.00% 2,079,886 62,586,032
62,601,060
โˆž
 Active
325
GMX
GMX
 6.00 -0.10% -3.05% 1.54% 2,445,773 62,573,391
10,435,300
13,250,000
(79%)
 Active
326
Kusama
KSM
 3.37 0.65% -0.15% 2.60% 4,349,180 62,256,436
18,496,532
โˆž
 Active
327
Dog (Bitcoin)
DOG
 0.00061662 0.04% -1.45% -2.47% 1,469,033 61,662,383
100,000,000,000
100,000,000,000
(100%)
 Active
328
io.net
IO
 0.1698 0.05% -1.25% -2.37% 18,510,200 61,555,853
362,452,039
800,000,000
(45%)
 Active
329
Playnance
GCOIN
 0.00245491 -0.88% -4.78% 2.35% 588,072 61,436,552
25,026,000,000
77,000,000,000
(33%)
 Active
330
Dohrnii
DHN
 3.60 0.00% 0.27% -1.31% 464,672 61,418,231
17,075,042
372,000,000
(5%)
 Active
331
Wormhole
W
 0.00995386 -0.36% 0.54% -1.95% 82,244,181 61,333,685
6,161,800,820
10,000,000,000
(62%)
 Active
332
Quantix Finance
QAI
 61.05 -1.16% 0.69% 2.90% 2,262,041 61,047,799
1,000,000
10,000,000
(10%)
 Active
333
Visa tokenized stock (xStock)
VX
 352.09 -0.16% 0.84% -1.78% 19 60,634,376
172,214
โˆž
 Quiet
334
Defi App
HOME
 0.0156 -0.57% -0.61% -7.15% 11,005,810 60,489,932
3,884,809,942
10,000,000,000
(39%)
 Active
335
Zilliqa
ZIL
 0.00301047 -0.22% -1.58% -0.93% 2,299,584 60,423,906
20,071,280,483
21,000,000,000
(96%)
 Active
336
Venus BUSD
VBUSD
 0.0223 0.01% 0.00% -0.08% 0 60,101,897
2,694,770,470
โˆž
 Quiet
337
Theta Fuel
TFUEL
 0.00809278 -0.20% 3.11% 1.08% 1,708,506 59,844,054
7,394,748,882
โˆž
 Active
338
Berachain
BERA
 0.2004 0.01% -0.15% -5.61% 10,502,271 59,740,346
298,111,923
โˆž
 Active
339
Turbo
TURBO
 0.00086035 1.39% -0.49% -3.15% 7,461,534 59,364,291
68,999,999,990
69,000,000,000
(100%)
 Active
340
Goldman Sachs tokenized stock (xStock)
GSX
 1,047.91 0.00% 0.00% 4.78% 24 59,121,508
56,419
โˆž
 Quiet
341
Pfizer tokenized stock (xStock)
PFEX
 24.25 0.00% -0.12% 1.17% 1,199 59,107,669
2,437,301
โˆž
 Quiet
342
AIHub
AIH
 49.65 -0.19% -0.69% 2.88% 0 58,095,722
1,170,000
100,000,000
(1%)
 Quiet
343
Procter & Gamble tokenized stock (xStock)
PGX
 150.56 0.03% 0.43% -1.01% 17,543 57,756,236
383,598
โˆž
 Quiet
344
AbbVie tokenized stock (xStock)
ABBVX
 251.63 0.30% 0.31% -0.99% 61,151 57,590,840
228,868
โˆž
 Quiet
345
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.50 0.00% -0.02% 0.42% 239 57,503,603
2,090,731
โˆž
 Quiet
346
Mina
MINA
 0.0445 -1.51% -0.48% -5.09% 5,798,364 57,239,493
1,287,249,413
โˆž
 Active
347
Broadcom tokenized stock (xStock)
AVGOX
 393.41 -0.07% -1.85% 6.67% 25,836 57,109,597
145,165
โˆž
 Quiet
348
ChainOpera AI
COAI
 0.3034 -0.26% -0.39% 1.81% 4,676,516 57,030,825
188,000,098
1,000,000,000
(19%)
 Active
349
Vanguard tokenized ETF (xStock)
VTIX
 381.14 0.07% 0.64% 1.51% 50,812 56,589,268
148,475
โˆž
 Quiet
350
Enjin Coin
ENJ
 0.0285 -0.32% -0.80% -8.34% 3,817,036 56,476,820
1,981,495,948
โˆž
 Active
351
Pharos
PROS
 0.4152 0.92% 4.57% -0.19% 4,852,371 56,298,832
135,600,000
โˆž
 Active
352
SuperVerse
SUPER
 0.0879 -0.08% -0.18% -1.57% 3,184,594 56,239,259
640,162,626
999,998,077
(64%)
 Active
353
Baby Doge Coin
BABYDOGE
 0 0.77% 4.79% 3.30% 4,916,692 56,053,677
179,186,023,437,520,000
โˆž
 Active
354
Jelly-My-Jelly
JELLYJELLY
 0.0557 -0.09% 0.08% -6.44% 4,277,925 55,659,287
999,999,099
โˆž
 Active
355
AstraZeneca tokenized stock (xStock)
AZNX
 98.29 -0.32% -1.50% -10.22% 745,732 55,649,519
566,177
โˆž
 Active
356
GoPlus Security
GPS
 0.0104 -0.02% 3.07% 6.32% 5,139,303 54,692,014
5,260,596,916
10,000,000,000
(53%)
 Active
357
Velo
VELO
 0.00311304 -0.09% 1.17% -9.28% 1,695,779 54,676,997
17,563,876,115
24,000,000,000
(73%)
 Active
358
Holoworld AI
HOLO
 0.0750 1.67% 10.17% 5.73% 10,057,246 54,477,417
726,298,450
2,048,000,000
(35%)
 Active
359
Linea
LINEA
 0.00244212 -0.14% -2.45% -0.70% 11,488,244 54,455,805
22,298,587,790
72,009,990,000
(31%)
 Active
360
MegaETH
MEGA
 0.0479 -1.26% -0.70% -10.48% 12,387,805 54,163,003
1,129,792,788
10,000,000,000
(11%)
 Active
361
Brett (Based)
BRETT
 0.00539993 0.07% 0.56% -2.03% 11,310,711 53,999,295
9,999,997,545
9,999,997,545
(100%)
 Active
362
aPriori
APR
 0.2182 1.86% 9.23% -0.87% 6,570,901 53,878,350
246,875,000
1,000,000,000
(25%)
 Active
363
ZetaChain
ZETA
 0.0355 0.30% 0.56% -5.26% 3,741,117 53,563,903
1,509,812,500
2,100,000,000
(72%)
 Active
364
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 577.85 0.00% -1.83% -6.04% 2,985 53,520,663
92,621
โˆž
 Quiet
365
Purr
PURR
 0.0898 0.08% -1.35% -9.02% 554,022 53,478,449
595,342,752
1,000,000,000
(60%)
 Active
366
Spark
SPK
 0.0173 -0.20% -1.77% -3.66% 8,920,832 53,463,895
3,090,790,832
10,000,000,000
(31%)
 Active
367
Micron Technology Tokenized Stock (Ondo)
MUON
 983.76 -0.10% 0.61% -4.56% 3,774,935 53,386,592
54,268
โˆž
 Active
368
TROLL (SOL)
TROLL
 0.0534 -0.04% -5.00% -20.70% 3,258,357 53,329,203
998,770,849
1,000,000,000
(100%)
 Active
369
Babylon
BABY
 0.0133 -0.07% -1.96% -4.37% 6,240,164 53,171,388
3,999,915,007
โˆž
 Active
370
Non-Playable Coin
NPC
 0.00690151 0.02% 4.22% 30.05% 3,748,464 52,304,740
7,578,741,471
8,050,126,520
(94%)
 Active
371
Home Depot tokenized stock (xStock)
HDX
 347.82 -0.01% 0.71% -4.22% 3,488 52,279,235
150,307
โˆž
 Quiet
372
SanDisk Tokenized bStocks
SNDKB
 1,941.80 -0.71% 7.06% 5.73% 28,240,861 51,865,854
26,710
โˆž
 Active
373
TQQQ tokenized ETF (xStock)
TQQQX
 77.96 -0.02% 2.95% 2.33% 8,040 51,159,749
656,266
โˆž
 Quiet
374
Ton Strategy tokenized stock (xStock)
TONXX
 3.27 0.00% 0.00% 13.46% 23 50,875,170
15,558,156
โˆž
 Quiet
375
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 493.25 -0.45% -0.71% -3.00% 2,769 50,769,461
102,928
โˆž
 Quiet
376
aelf
ELF
 0.0617 0.14% 0.61% -2.16% 886,537 50,742,434
822,343,969
โˆž
 Active
377
Targon
SN4
 11.49 -0.51% -0.78% -1.09% 252,222 50,741,858
4,414,652
21,000,000
(21%)
 Active
378
Blur
BLUR
 0.0178 -1.25% -1.40% 15.45% 22,682,262 50,552,113
2,840,458,204
โˆž
 Active
379
Axelar
AXL
 0.0419 -0.06% 0.01% -2.75% 2,438,029 50,382,037
1,201,475,374
โˆž
 Active
380
KUB Coin
KUB
 0.7239 -0.96% 0.81% -0.42% 171,678 49,927,726
68,974,776
110,000,000
(63%)
 Active
381
UnitedHealth tokenized stock (xStock)
UNHX
 430.18 -0.10% -0.60% -0.15% 44,262 49,880,198
115,953
โˆž
 Quiet
382
AppLovin tokenized stock (xStock)
APPX
 496.17 0.00% -3.95% -4.00% 57 49,834,406
100,438
โˆž
 Quiet
383
Gamestop tokenized stock (xStock)
GMEX
 22.06 0.00% 0.88% -0.83% 116 49,821,545
2,258,349
โˆž
 Quiet
384
Exxon Mobil tokenized stock (xStock)
XOMX
 140.26 0.00% -0.05% 2.45% 5,393 49,724,845
354,508
โˆž
 Quiet
385
Honeywell tokenized stock (xStock)
HONX
 226.09 -0.01% 1.97% -1.22% 421,315 49,536,897
219,103
โˆž
 Active
386
StraitsX USD
XUSD
 1.00 0.01% 0.00% 0.03% 1,041,429 49,494,846
49,489,736
โˆž
 Active
387
RedStone
RED
 0.1112 0.14% -0.11% 12.82% 3,727,122 49,468,380
444,790,807
1,000,000,000
(44%)
 Active
388
SuperTrust
SUT
 0.2612 0.51% 0.22% -0.94% 65,150 49,203,769
188,403,732
238,403,732
(79%)
 Quiet
389
Toshi
TOSHI
 0.00011468 -0.20% -2.43% -2.61% 7,367,077 48,242,885
420,669,357,325
420,690,000,000
(100%)
 Active
390
Kava
KAVA
 0.0444 -0.15% -1.46% -1.31% 8,199,752 48,088,199
1,082,847,009
โˆž
 Active
391
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 97.99 0.00% 0.00% -0.25% 0 47,970,862
489,549
โˆž
 Quiet
392
Alchemist AI
ALCH
 0.0563 -0.24% -2.59% -3.17% 7,964,541 47,896,503
850,000,000
1,000,000,000
(85%)
 Active
393
SK hynix tokenized stock (xStock)
SKHYX
 170.89 -0.34% -0.09% -0.09% 574,673 47,849,200
280,000
โˆž
 Active
394
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 120.60 0.00% 0.00% 0.00% 0 47,813,996
396,468
โˆž
 Quiet
395
Seeker
SKR
 0.0094806 -1.13% 2.30% 3.93% 4,718,379 47,359,733
4,995,435,039
โˆž
 Active
396
SushiSwap
SUSHI
 0.1648 0.01% -0.06% 2.34% 5,628,872 47,284,018
286,835,036
โˆž
 Active
397
Cysic
CYS
 0.2938 -0.22% -2.20% -9.65% 3,996,490 47,236,554
160,800,000
1,000,000,000
(16%)
 Active
398
Diem
DIEM
 1,226.83 0.14% -6.08% -4.04% 630,007 47,130,180
38,416
โˆž
 Active
399
Movement
MOVE
 0.0112 0.12% -0.93% -5.76% 9,902,595 46,861,951
4,166,666,667
10,000,000,000
(42%)
 Active
400
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 76.98 0.00% 0.47% 0.18% 1,758 46,846,662
608,576
โˆž
 Quiet
Updated: 10:52:02 400 records
Realtime: Realtime feed: staged rollout

1,764 views