Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-02-23 04:00:01 · 515 rows
Showing 0 / 0 Δ 0
# Coin Price Volume 24h Market cap Days inactive Status Last seen Last active
1
BTC
Bitcoin BTC
$64.96K $29.13B $1.30T 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
2
ETH
Ethereum ETH
$1.86K $13.89B $224.89B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
3
USDT
Tether USDt USDT
$0.99988562 $59.42B $183.60B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
4
XRP
XRP XRP
$1.34469805 $2.07B $82.05B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
5
BNB
BNB BNB
$589.22892560 $1.43B $80.35B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
6
USDC
USDC USDC
$0.99989361 $6.53B $74.43B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
8
SOL
Solana SOL
$77.69711772 $2.93B $44.17B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
9
TRX
TRON TRX
$0.28720038 $518.01M $27.21B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
10
DOGE
Dogecoin DOGE
$0.09285133 $747.98M $15.68B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
11
BCH
Bitcoin Cash BCH
$541.61960729 $467.57M $10.83B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
12
ADA
Cardano ADA
$0.26104750 $352.42M $9.42B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
13
LEO
UNUS SED LEO LEO
$8.11439895 $3.07M $7.48B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
14
HYPE
Hyperliquid HYPE
$27.28419118 $138.40M $7.06B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
15
USDE
Ethena USDe USDE
$0.99893849 $185.11M $6.14B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
16
CC
Canton Network CC
$0.16008290 $8.56M $6.05B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
17
LINK
Chainlink LINK
$8.22877789 $509.97M $5.83B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
18
XMR
Monero XMR
$313.05878648 $75.03M $5.77B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
19
DAI
Dai DAI
$0.99981069 $116.27M $5.36B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
20
USD1
World Liberty Financial USD USD1
$0.99904114 $1.55B $5.01B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
21
XLM
Stellar XLM
$0.15060355 $117.06M $4.95B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
22
RAIN
Rain RAIN
$0.00920571 $31.81M $4.40B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
23
PYUSD
PayPal USD PYUSD
$0.99972080 $57.47M $4.08B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
24
HBAR
Hedera HBAR
$0.09474654 $77.73M $4.07B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
25
LTC
Litecoin LTC
$51.33029987 $271.40M $3.95B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
26
ZEC
Zcash ZEC
$237.74387180 $282.90M $3.93B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
27
AVAX
Avalanche AVAX
$8.39258352 $243.25M $3.62B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
28
SHIB
Shiba Inu SHIB
$0.00000599 $117.88M $3.53B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
29
SUI
Sui SUI
$0.87536679 $378.14M $3.37B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
30
TON
Toncoin TON
$1.32047802 $74.26M $3.24B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
31
WLFI
World Liberty Financial WLFI
$0.11346216 $279.26M $3.14B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
32
CRO
Cronos CRO
$0.07364312 $9.65M $3.02B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
33
XAUT
Tether Gold XAUT
$5.15K $383.70M $2.68B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
34
PAXG
PAX Gold PAXG
$5.18K $247.57M $2.38B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
35
UNI
Uniswap UNI
$3.30198831 $176.55M $2.09B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
36
DOT
Polkadot DOT
$1.25048172 $92.01M $2.09B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
37
MNT
Mantle MNT
$0.58749549 $46.76M $1.91B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
38
TAO
Bittensor TAO
$166.33282911 $81.25M $1.78B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
39
M
MemeCore M
$1.37690105 $10.81M $1.75B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
40
AAVE
Aave AAVE
$111.71299993 $267.49M $1.71B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
41
ASTER
Aster ASTER
$0.68823620 $99.78M $1.70B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
42
USDF
Falcon USD USDF
$0.99723048 $607.73K $1.64B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
43
USDG
Global Dollar USDG
$1.00000965 $14.44M $1.63B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
44
PEPE
Pepe PEPE
$0.00000391 $224.16M $1.62B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
45
OKB
OKB OKB
$75.06271562 $16.09M $1.58B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
46
RLUSD
Ripple USD RLUSD
$0.99996974 $69.63M $1.56B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
47
BGB
Bitget Token BGB
$2.22358907 $19.00M $1.56B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
48
PI
Pi PI
$0.15799431 $15.61M $1.46B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
49
SKY
Sky SKY
$0.06142025 $13.86M $1.42B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
50
ETC
Ethereum Classic ETC
$8.18706490 $66.93M $1.27B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
51
NEAR
NEAR Protocol NEAR
$0.98290882 $89.46M $1.27B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
52
ONDO
Ondo ONDO
$0.24937344 $37.99M $1.21B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
53
USDD
USDD USDD
$0.99972707 $4.93M $1.13B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
54
ICP
Internet Computer ICP
$2.05056550 $65.55M $1.13B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
55
JLP
Jupiter Perps LP JLP
$3.50301447 $8.99M $1.10B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
56
POL
POL (ex-MATIC) POL
$0.10301803 $61.16M $1.09B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
57
KCS
KuCoin Token KCS
$8.20570545 $2.39M $1.08B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
58
ATOM
Cosmos ATOM
$2.19208629 $49.71M $1.08B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
59
WLD
Worldcoin WLD
$0.36708687 $67.21M $1.05B 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
60
NIGHT
Midnight NIGHT
$0.05754024 $10.83M $955.59M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
61
KAS
Kaspa KAS
$0.02944434 $12.61M $801.68M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
62
GT
GateToken GT
$6.90351164 $2.64M $795.15M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
63
ENA
Ethena ENA
$0.09610155 $97.03M $790.44M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
64
FLR
Flare FLR
$0.00908517 $2.87M $770.86M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
65
QNT
Quant QNT
$62.72004213 $8.33M $757.20M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
66
TRUMP
OFFICIAL TRUMP TRUMP
$3.22758510 $93.02M $750.41M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
67
ALGO
Algorand ALGO
$0.08398013 $25.19M $745.78M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
68
U
United Stables U
$1.00005193 $31.89M $714.94M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
69
RENDER
Render RENDER
$1.36302708 $30.15M $707.02M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
70
USDY
Ondo US Dollar Yield USDY
$1.10980137 $36.62K $702.97M 1 Below threshold now 2026-02-23 04:00:01 2026-02-21 19:45:01
71
XDC
XDC Network XDC
$0.03349844 $18.31M $667.75M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
72
FIL
Filecoin FIL
$0.88475757 $79.94M $667.05M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
73
PUMP
Pump.fun PUMP
$0.00188023 $70.70M $665.60M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
74
PIPPIN
pippin PIPPIN
$0.63761941 $70.22M $637.62M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
75
APT
Aptos APT
$0.80341068 $66.65M $626.30M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
76
VET
VeChain VET
$0.00721418 $18.98M $620.31M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
77
BDX
Beldex BDX
$0.08023256 $10.30M $610.23M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
78
MORPHO
Morpho MORPHO
$1.53010285 $28.57M $581.11M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
79
USD0
Usual USD USD0
$0.99832764 $1.68M $573.16M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
80
NEXO
Nexo NEXO
$0.83577215 $8.63M $540.03M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
81
GHO
GHO GHO
$0.99969369 $970.73K $527.28M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
82
ARB
Arbitrum ARB
$0.09010623 $70.65M $525.03M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
83
BONK
Bonk BONK
$0.00000586 $41.44M $516.05M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
84
STABLE
Stable STABLE
$0.02888598 $28.04M $508.39M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
85
USDAI
USDai USDAI
$0.99990663 $515.18K $501.30M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 03:45:01
86
TUSD
TrueUSD TUSD
$0.99984695 $10.63M $494.44M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
87
FTN
Fasttoken FTN
$1.08821961 $3.12M $474.75M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
88
KITE
Kite KITE
$0.25965130 $264.14M $467.37M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
89
JUP
Jupiter JUP
$0.14297123 $18.63M $463.78M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
90
EURC
EURC EURC
$1.18183589 $23.61M $460.29M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
91
ZRO
LayerZero ZRO
$1.50632439 $71.09M $453.75M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
92
DCR
Decred DCR
$26.13221898 $8.40M $451.81M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
93
SEI
Sei SEI
$0.06642473 $35.62M $447.26M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
94
STX
Stacks STX
$0.23459198 $9.88M $425.69M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
95
CAKE
PancakeSwap CAKE
$1.23119869 $27.04M $407.98M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
96
DASH
Dash DASH
$31.94009141 $79.97M $402.54M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
97
FDUSD
First Digital USD FDUSD
$0.99876616 $316.33M $394.10M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
98
XTZ
Tezos XTZ
$0.36373513 $13.87M $391.47M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
99
PENGU
Pudgy Penguins PENGU
$0.00617948 $59.88M $388.44M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
100
VIRTUAL
Virtuals Protocol VIRTUAL
$0.59129523 $49.31M $388.06M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
101
H
Humanity Protocol H
$0.16018693 $29.45M $386.16M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
102
JST
JUST JST
$0.04250336 $22.07M $374.67M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
103
IP
Story IP
$1.01844897 $45.59M $357.22M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
104
FET
Artificial Superintelligence Alliance FET
$0.15294991 $33.13M $348.84M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
105
CTM
c8ntinuum CTM
$0.07899146 $950.67K $344.37M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
106
CHZ
Chiliz CHZ
$0.03343493 $65.22M $344.11M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
107
LIT
Lighter LIT
$1.37571594 $31.96M $343.93M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
108
INJ
Injective INJ
$3.41796001 $50.66M $341.70M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
109
KAIA
Kaia KAIA
$0.05319464 $11.10M $332.52M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
110
NFT
APENFT NFT
$0.00000033 $23.69M $331.21M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
111
CRV
Curve DAO Token CRV
$0.22270411 $45.62M $326.85M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
112
BTT
BitTorrent [New] BTT
$0.00000033 $8.70M $323.45M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
113
SUN
Sun [New] SUN
$0.01672626 $14.89M $321.36M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
114
ETHFI
ether.fi ETHFI
$0.42804615 $18.84M $318.49M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
115
GNO
Gnosis GNO
$116.82291330 $2.09M $308.33M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
116
BSV
Bitcoin SV BSV
$15.18283308 $12.44M $303.54M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
117
IMX
Immutable IMX
$0.15243018 $11.61M $303.18M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
118
PYTH
Pyth Network PYTH
$0.04994534 $11.40M $287.18M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
119
IOTA
IOTA IOTA
$0.06588572 $11.78M $283.64M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
120
GRT
The Graph GRT
$0.02596174 $13.87M $278.49M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
121
AERO
Aerodrome Finance AERO
$0.30150721 $18.31M $277.48M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
122
FRAX
Frax FRAX
$0.99162116 $1.76M $273.70M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
123
JASMY
JasmyCoin JASMY
$0.00546082 $11.32M $270.01M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
124
DUCKY
Ducky DUCKY
$0.00064901 $213.98K $268.95M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
125
PEANUT
Peanut PEANUT
$0.00064891 $139.78K $265.70M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
126
FLOKI
FLOKI FLOKI
$0.00002783 $25.52M $265.46M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
127
SPX
SPX6900 SPX
$0.28475389 $7.09M $265.10M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
128
TIA
Celestia TIA
$0.29552755 $20.37M $261.11M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
129
HNT
Helium HNT
$1.36323766 $7.19M $254.00M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
130
CFX
Conflux CFX
$0.04896791 $8.03M $253.93M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
131
LDO
Lido DAO LDO
$0.29544436 $34.14M $250.88M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
132
TEL
Telcoin TEL
$0.00255413 $1.55M $245.39M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
133
OP
Optimism OP
$0.11518117 $110.08M $243.94M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
134
NEW
Newton NEW
$0.00245787 $8.07M $242.90M Never ≥ threshold
135
SYRUP
Maple Finance SYRUP
$0.20893112 $7.97M $242.23M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
136
2Z
DoubleZero 2Z
$0.06671565 $7.52M $231.60M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
137
ENS
Ethereum Name Service ENS
$5.98090939 $17.82M $228.49M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
138
STRK
Starknet STRK
$0.04135400 $27.01M $225.28M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
139
DEXE
DeXe DEXE
$2.58836245 $7.35M $216.73M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
140
TWT
Trust Wallet Token TWT
$0.48925760 $8.60M $210.31M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
141
SAND
The Sandbox SAND
$0.07786483 $25.81M $207.69M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
142
MON
Monad MON
$0.01905258 $40.68M $206.35M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
143
AXS
Axie Infinity AXS
$1.21821850 $31.07M $206.08M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
144
WIF
dogwifhat WIF
$0.20157603 $62.88M $201.34M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
145
ULTIMA
Ultima ULTIMA
$5.36K $19.67M $200.66M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
146
APEPE
Ape and Pepe APEPE
$0.00000095 $16.99M $199.72M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
147
SIREN
siren SIREN
$0.27340702 $15.67M $199.27M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
148
ZBCN
Zebec Network ZBCN
$0.00200546 $6.47M $198.53M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
149
ZBU
Zeebu ZBU
$0.45902880 $48.73K $189.87M 39 Below threshold now 2026-02-23 04:00:01 2026-01-15 00:15:01
150
AUSD
AUSD AUSD
$0.99979903 $40.81M $188.74M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
151
LUNC
Terra Classic LUNC
$0.00003439 $8.17M $187.97M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
152
THETA
Theta Network THETA
$0.18671383 $6.65M $186.71M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
153
PENDLE
Pendle PENDLE
$1.12925464 $24.71M $186.51M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
154
BORG
SwissBorg BORG
$0.18883363 $378.81K $185.48M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
155
VSN
Vision VSN
$0.05162013 $3.59M $182.57M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
156
NEO
Neo NEO
$2.58704782 $10.30M $182.49M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
157
CVX
Convex Finance CVX
$1.82569981 $10.60M $181.88M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
158
XCN
Onyxcoin XCN
$0.00482655 $5.78M $179.44M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
159
MANA
Decentraland MANA
$0.09025248 $18.23M $179.23M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
160
MYX
MYX Finance MYX
$0.71017772 $40.58M $178.59M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
161
FF
Falcon Finance FF
$0.07623927 $78.26M $178.40M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
162
BARD
Lombard BARD
$0.79258869 $18.29M $178.33M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
163
WFI
WeFi WFI
$2.15833732 $2.49M $172.18M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
164
COMP
Compound COMP
$17.08572331 $43.37M $170.26M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
165
BAT
Basic Attention Token BAT
$0.11303198 $9.78M $169.06M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
166
ZK
ZKsync ZK
$0.01822632 $15.86M $168.02M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
167
ADI
ADI ADI
$3.22884520 $1.05M $165.16M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
168
MX
MX Token MX
$1.78973205 $27.40M $164.36M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
169
GALA
Gala GALA
$0.00346310 $17.94M $163.95M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
170
UDS
Undeads Games UDS
$1.64143844 $467.52K $162.93M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
171
KOGE
48 Club Token KOGE
$47.98155231 $77.93M $162.57M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
172
VVV
Venice Token VVV
$3.67241200 $12.59M $161.94M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
173
RAVE
RaveDAO RAVE
$0.67628477 $69.61M $161.75M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
174
TIBBIR
Ribbita by Virtuals TIBBIR
$0.16046304 $8.47M $160.46M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
175
FARTCOIN
Fartcoin FARTCOIN
$0.15943577 $41.12M $159.44M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
176
RAY
Raydium RAY
$0.58556879 $15.86M $157.46M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
177
RIVER
River RIVER
$8.00583686 $32.28M $156.91M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
178
TRAC
OriginTrail TRAC
$0.31315905 $5.38M $156.58M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
179
GLM
Golem GLM
$0.15590262 $8.39M $155.90M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
180
FLUID
Fluid FLUID
$1.98451131 $2.24M $155.85M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
181
USDF
Astherus USDF USDF
$0.99871264 $15.17K $152.37M 0 Below threshold now 2026-02-23 04:00:01 2026-02-23 04:00:01
182
XEC
eCash XEC
$0.00000753 $4.00M $150.62M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
183
GUSD
GUSD GUSD
$0.99908783 $99.61K $149.30M 0 Below threshold now 2026-02-23 04:00:01 2026-02-23 04:00:01
184
SENT
Sentient SENT
$0.02062426 $25.64M $149.28M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
185
XPL
Plasma XPL
$0.08289947 $56.61M $149.22M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
186
SNX
Synthetix SNX
$0.41986816 $60.39M $144.21M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
187
WEMIX
WEMIX WEMIX
$0.30985662 $964.92K $143.24M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
188
B
BUILDon B
$0.13733299 $4.95M $137.33M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
189
RUNE
THORChain RUNE
$0.38108236 $32.65M $133.64M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
190
BAN
Comedian BAN
$0.13347129 $6.22M $133.47M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
191
RLB
Rollbit Coin RLB
$0.07600545 $234.47K $132.82M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
192
0G
0G 0G
$0.61354645 $25.54M $130.84M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
193
GOMINING
Gomining GOMINING
$0.32235546 $9.77M $130.73M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
194
ZANO
Zano ZANO
$8.70142962 $1.42M $130.55M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
195
LIGHT
Light LIGHT
$0.22136637 $0.00 $129.11M 53 Below threshold now 2026-02-23 04:00:01 2026-01-01 00:15:08
196
MY
MetYa MY
$0.12918578 $8.38M $127.46M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
197
EGLD
MultiversX EGLD
$4.27360771 $6.40M $125.55M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
198
SFP
SafePal SFP
$0.24915576 $2.40M $124.58M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
199
1INCH
1inch Network 1INCH
$0.08779920 $11.42M $123.70M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
200
A
Vaulta A
$0.07613280 $12.69M $123.68M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
201
JTO
Jito JTO
$0.28065689 $46.69M $123.45M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
202
AMP
Amp AMP
$0.00145848 $8.98M $122.92M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
203
AR
Arweave AR
$1.86763412 $14.35M $122.61M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
204
KTA
Keeta KTA
$0.24553614 $3.23M $121.51M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
205
DEEP
DeepBook Protocol DEEP
$0.02510918 $7.41M $120.05M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
206
LION
Loaded Lions LION
$0.00386633 $702.59K $119.26M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
207
BERA
Berachain BERA
$0.55552784 $87.53M $119.24M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
208
ALE
Ailey ALE
$0.26561479 $160.50K $116.80M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
209
WAL
Walrus WAL
$0.07237129 $7.20M $116.50M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
210
COW
CoW Protocol COW
$0.20612078 $40.77M $115.59M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
211
S
Sonic (prev. FTM) S
$0.03973632 $13.60M $114.44M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
212
FRXUSD
Frax USD FRXUSD
$0.99933982 $2.07M $113.23M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
213
BMX
BitMart Token BMX
$0.34116867 $5.97M $110.63M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
214
STPT
STP STPT
$0.05667393 $19.07M $110.08M 278 Inactive > 7 days 2025-05-21 00:15:02 2025-05-21 00:15:02
215
LPT
Livepeer LPT
$2.18569521 $8.97M $108.60M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
216
MELANIA
Official Melania Meme MELANIA
$0.10819439 $9.98M $108.19M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
217
DUSD
StandX DUSD DUSD
$0.99881255 $490.33K $107.96M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
218
FTT
FTX Token FTT
$0.31978247 $3.42M $105.17M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
219
ICNT
Impossible Cloud Network ICNT
$0.41048906 $3.29M $103.86M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
220
VCNT
ViciCoin VCNT
$16.95204786 $557.85K $103.22M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
221
HOME
Defi App HOME
$0.02997186 $12.91M $103.13M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
222
EIGEN
EigenLayer EIGEN
$0.17256682 $17.41M $102.95M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
223
KMNO
Kamino Finance KMNO
$0.02553876 $4.01M $102.03M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
224
SLT
SLT SLT
$11.92439322 $111.86K $101.36M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
225
MNEE
MNEE MNEE
$0.99779728 $88.56K $101.18M 41 Below threshold now 2026-02-23 04:00:01 2026-01-13 00:15:02
226
BEAM
Beam BEAM
$0.00202277 $7.03M $100.06M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
227
DHN
Dohrnii DHN
$5.85861561 $713.47K $100.04M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
228
TFUEL
Theta Fuel TFUEL
$0.01371387 $1.88M $99.26M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
229
YZY
YZY MONEY YZY
$0.32999455 $1.47M $99.00M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
230
W
Wormhole W
$0.01811942 $14.29M $98.87M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
231
SOSO
SoSoValue SOSO
$0.35586844 $7.07M $97.78M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
232
EDU
Open Campus EDU
$0.11694711 $6.76M $97.23M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
233
GAS
Gas GAS
$1.49191142 $3.26M $96.96M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
234
YFI
yearn.finance YFI
$2.72K $31.44M $96.93M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
235
ZEN
Horizen ZEN
$5.40579212 $13.95M $96.20M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
236
POWER
Power Protocol POWER
$0.45776392 $14.60M $96.13M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
237
MET
Meteora MET
$0.19060713 $9.97M $95.19M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
238
SKR
Solana Mobile Seeker SKR
$0.01777022 $9.95M $94.75M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
239
XVG
Verge XVG
$0.00567281 $3.35M $93.73M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
240
ESPORTS
Yooldo ESPORTS
$0.34113936 $128.62M $92.74M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
241
QTUM
Qtum QTUM
$0.87273929 $10.87M $92.48M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
242
FOGO
Fogo FOGO
$0.02444550 $13.79M $92.36M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
243
SMILEK
Smilek to the Bank SMILEK
$0.00004698 $90.28K $92.02M 0 Below threshold now 2026-02-23 04:00:01 2026-02-23 02:00:01
244
RVN
Ravencoin RVN
$0.00570981 $5.78M $91.92M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
245
DOG
Dog (Runes) DOG
$0.00090795 $1.49M $90.80M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
246
ARC
AI Rig Complex ARC
$0.09040679 $30.65M $90.41M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
247
SHFL
Shuffle SHFL
$0.23814415 $286.11K $90.16M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
248
ROSE
Oasis ROSE
$0.01192901 $8.14M $90.04M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
249
ATH
Aethir ATH
$0.00504083 $9.28M $88.15M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
250
STG
Stargate Finance STG
$0.13183719 $5.60M $87.14M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
251
ZRX
0x Protocol ZRX
$0.10252022 $18.22M $86.98M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
252
UB
Unibase UB
$0.03467277 $8.21M $86.68M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
253
TSLAX
Tesla tokenized stock (xStock) TSLAX
$406.28842995 $3.39M $86.60M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
254
ZORA
ZORA ZORA
$0.01925147 $17.63M $86.05M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
255
AKT
Akash Network AKT
$0.29764292 $2.32M $85.89M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
256
RSR
Reserve Rights RSR
$0.00137217 $5.83M $85.83M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
257
CORE
Core CORE
$0.07913066 $5.45M $84.92M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
258
CCD
Concordium CCD
$0.00702362 $453.21K $84.07M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
259
SUT
SuperTrust SUT
$0.44590890 $530.72K $84.01M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
260
CHEEMS
Cheems (cheems.pet) CHEEMS
$0.00000045 $1.98M $83.44M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
261
TOSHI
Toshi TOSHI
$0.00019696 $9.83M $82.86M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
262
ZEUS
Zeus (truezeuscoin.com) ZEUS
$0.00000020 $690.46K $82.50M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
263
KSM
Kusama KSM
$4.56552460 $5.74M $81.31M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
264
ZIL
Zilliqa ZIL
$0.00403268 $11.69M $80.36M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
265
AZTEC
Aztec AZTEC
$0.02745417 $95.27M $79.06M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
266
OM
MANTRA OM
$0.06632889 $45.91M $78.99M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
267
LYN
Everlyn AI LYN
$0.30810067 $5.82M $78.76M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
268
Q
Quack AI Q
$0.02237810 $8.79M $78.64M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
269
PIEVERSE
Pieverse PIEVERSE
$0.40891303 $7.24M $78.52M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
270
DGB
DigiByte DGB
$0.00430490 $6.26M $78.18M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
271
EURCV
EUR CoinVertible EURCV
$1.18140681 $5.96M $77.68M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
272
AIOZ
AIOZ Network AIOZ
$0.06267871 $4.08M $77.57M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
273
APE
ApeCoin APE
$0.10257236 $17.20M $77.20M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
274
LISUSD
lisUSD LISUSD
$0.99793148 $2.72K $76.12M 16 Below threshold now 2026-02-23 04:00:01 2026-02-07 00:15:02
275
ALEO
Aleo ALEO
$0.08278270 $9.23M $74.97M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
276
CTC
Creditcoin CTC
$0.14396400 $4.25M $74.96M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
277
DYDX
dYdX (Native) DYDX
$0.09008963 $5.49M $74.22M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
278
BNX
BinaryX BNX
$0.19301575 $6.06M $73.71M 341 Inactive > 7 days 2025-03-19 00:15:04 2025-03-19 00:15:04
279
MINA
Mina MINA
$0.05764155 $4.21M $73.52M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
280
MOVE
Movement MOVE
$0.02193486 $15.29M $73.34M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
281
RON
Ronin RON
$0.09526732 $3.14M $73.30M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
282
T
Threshold T
$0.00654416 $2.36M $73.00M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
283
CKB
Nervos Network CKB
$0.00150461 $2.26M $72.63M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
284
GPS
GoPlus Security GPS
$0.01283389 $6.44M $72.40M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
285
ACH
Alchemy Pay ACH
$0.00712855 $9.83M $71.05M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
286
SAFE
Safe SAFE
$0.10108752 $1.49M $70.83M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
287
SOON
SOON SOON
$0.16012314 $4.24M $69.65M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
288
REAL
RealLink REAL
$0.05037591 $4.77M $69.22M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
289
SUPER
SuperVerse SUPER
$0.10748175 $7.61M $68.48M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
290
USDH
USDH USDH
$0.99839058 $4.88M $68.46M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
291
NILA
MindWaveDAO NILA
$0.08121501 $250.84K $68.45M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
292
KAITO
KAITO KAITO
$0.28316594 $7.74M $68.35M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
293
BRETT
Brett (Based) BRETT
$0.00680321 $7.53M $68.03M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
294
TURBO
Turbo TURBO
$0.00097915 $9.20M $67.56M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
295
KUB
Bitkub Coin KUB
$0.97768321 $263.95K $67.44M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
296
XNO
Nano XNO
$0.50285322 $479.29K $67.00M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
297
WMTX
World Mobile Token WMTX
$0.07975231 $1.87B $66.47M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
298
ALCH
Alchemist AI ALCH
$0.07807498 $18.37M $66.36M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
299
$MBG
MultiBank Group $MBG
$0.34444731 $15.25M $65.78M 196 Inactive > 7 days 2025-08-11 00:15:02 2025-08-11 00:15:02
300
INI
InitVerse INI
$0.11941706 $1.30M $65.24M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
301
NXPC
NEXPACE NXPC
$0.25928017 $14.70M $64.87M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
302
APES
APES APES
$0.06476615 $112.72K $64.77M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
303
ZETA
ZetaChain ZETA
$0.05092533 $10.29M $64.50M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
304
TBK
TronBank TBK
$0.40527349 $334.78K $64.50M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
305
USDON
U.S. Dollar Tokenized Currency (Ondo) USDON
$0.99979230 $1.96M $64.50M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
306
GMX
GMX GMX
$6.14889240 $6.37M $63.92M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
307
ELF
aelf ELF
$0.07788801 $1.14M $63.78M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
308
XPR
XPR Network XPR
$0.00223591 $2.06M $63.76M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
309
PCI
Paycoin PCI
$0.05980633 $364.72K $63.58M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
310
BABYDOGE
Baby Doge Coin BABYDOGE
$0.00000000 $5.41M $63.57M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
311
VVS
VVS Finance VVS
$0.00000145 $111.60K $62.95M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
312
MOCA
Moca Network MOCA
$0.01589902 $10.78M $62.84M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
313
JELLYJELLY
Jelly-My-Jelly JELLYJELLY
$0.06277392 $4.60M $62.77M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
314
HOT
Holo HOT
$0.00035707 $4.17M $62.61M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
315
FIDD
Fidelity Digital Dollar FIDD
$0.99956993 $12.29M $62.57M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
316
CYS
Cysic CYS
$0.38908515 $316.42M $62.56M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
317
MOG
Mog Coin MOG
$0.00000016 $9.63M $62.43M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
318
GEOD
GEODNET GEOD
$0.14195699 $205.52K $62.29M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
319
XAUM
Matrixdock Gold XAUM
$5.12K $102.32K $61.82M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
320
QUBIC
Qubic QUBIC
$0.00000046 $1.05M $61.60M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
321
XUSD
StraitsX USD XUSD
$1.00012338 $8.36M $61.40M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
322
币安人生
币安人生 币安人生
$0.06086813 $32.20M $60.87M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
323
ISLM
Islamic Coin ISLM
$0.02754235 $82.83K $60.22M 1 Below threshold now 2026-02-23 04:00:01 2026-02-21 12:45:01
324
SC
Siacoin SC
$0.00107409 $4.92M $60.18M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
326
ASTR
Astar ASTR
$0.00697207 $2.05M $59.59M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
327
FXS
Frax Share FXS
$0.62763188 $3.20M $59.50M 291 Inactive > 7 days 2025-05-08 00:15:03 2025-05-08 00:15:03
328
NMR
Numeraire NMR
$7.72601089 $4.81M $57.98M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
329
ID
SPACE ID ID
$0.04392981 $3.89M $57.49M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
330
AXL
Axelar AXL
$0.05110086 $5.89M $57.49M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
331
FLOW
Flow FLOW
$0.03491812 $63.24M $57.38M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
332
UAI
UnifAI Network UAI
$0.23940849 $3.71M $57.22M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
333
WHITE
WhiteRock WHITE
$0.00008773 $278.24K $57.03M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
334
VTHO
VeThor Token VTHO
$0.00057872 $21.03M $56.85M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
335
ORCA
Orca ORCA
$0.94416402 $15.65M $56.80M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
336
COAI
ChainOpera AI COAI
$0.30164455 $7.07M $56.71M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
337
AEUR
Anchored Coins AEUR AEUR
$1.17417600 $23.20K $56.28M 7 Below threshold now 2026-02-23 04:00:01 2026-02-16 00:15:02
338
QAI
QuantixAI QAI
$69.86738898 $5.57M $56.16M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
339
BDCA
BitDCA BDCA
$0.68310845 $350.73K $55.95M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
340
VELO
Velo VELO
$0.00317233 $1.21M $55.72M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
341
WAVES
Waves WAVES
$0.46298011 $4.39M $55.65M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
342
EURI
Eurite EURI
$1.18204556 $4.45M $55.52M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
343
NPC
Non-Playable Coin NPC
$0.00735021 $3.76M $55.42M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
344
MERL
Merlin Chain MERL
$0.04766561 $10.66M $55.36M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
345
ZIG
Zignaly ZIG
$0.03912580 $2.23M $55.13M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
346
XYO
XYO XYO
$0.00402915 $5.51M $55.02M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
347
SUSHI
SushiSwap SUSHI
$0.19043942 $13.15M $54.62M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
348
LBT
Law Blocks (AI) LBT
$0.22293724 $552.16K $54.62M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
349
ME
Magic Eden ME
$0.11772614 $9.72M $54.38M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
350
PROVE
Succinct PROVE
$0.27804140 $12.04M $54.22M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
351
GWEI
ETHGas GWEI
$0.03064614 $101.27M $53.63M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
352
KAVA
Kava KAVA
$0.04947190 $4.37M $53.57M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
353
VNDC
VNDC VNDC
$0.00003725 $8.78M $52.62M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
354
BLUR
Blur BLUR
$0.01913737 $6.13M $52.43M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
355
WHITEWHALE
The White Whale WHITEWHALE
$0.05237360 $4.74M $52.36M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
356
HSK
HashKey Platform Token HSK
$0.15161622 $2.71M $52.30M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
357
GOOGLON
Alphabet Class A Tokenized Stock (Ondo) GOOGLON
$313.27208153 $591.81K $51.96M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
358
VAM
Vitalum VAM
$0.15283993 $1.69M $51.92M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
359
REKT
Rekt (rektcoin.com) REKT
$0.00000018 $619.40K $51.32M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
360
BTR
Bitlayer BTR
$0.19588144 $10.90M $51.24M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
361
BIO
Bio Protocol BIO
$0.02538852 $41.23M $51.22M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
362
DESO
Decentralized Social DESO
$5.74800396 $21.11K $51.07M 61 Below threshold now 2026-02-23 04:00:01 2025-12-24 00:15:01
363
LOCUS
Locus Chain LOCUS
$0.01291843 $116.39K $50.49M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
364
SNT
Status SNT
$0.01050102 $2.78M $50.38M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
365
PYTHIA
Pythia PYTHIA
$0.05026587 $751.73K $50.17M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
366
MOODENG
Moo Deng (moodengsol.com) MOODENG
$0.05051948 $12.43M $50.01M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
367
ARRR
Pirate Chain ARRR
$0.25482831 $124.69K $50.00M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
368
MEW
cat in a dogs world MEW
$0.00056135 $7.62M $49.90M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
369
REQ
Request REQ
$0.06261225 $1.18M $49.88M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
370
ORDI
ORDI ORDI
$2.36622794 $12.56M $49.69M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
371
EURT
Tether EURt EURT
$1.35513399 $0.54 $49.31M 65 Below threshold now 2026-02-23 04:00:01 2025-12-20 00:15:02
372
LINEA
Linea LINEA
$0.00318285 $22.59M $49.28M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
373
RED
RedStone RED
$0.15757205 $4.51M $49.16M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
374
SPK
Spark SPK
$0.02018080 $16.92M $48.89M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
375
B2
BSquared Network B2
$0.71849116 $15.17M $48.39M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
376
PARTI
Particle Network PARTI
$0.10798647 $12.45M $47.82M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
377
USDP
Pax Dollar USDP
$0.99980785 $3.93M $47.56M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
378
RPL
Rocket Pool RPL
$2.13822838 $6.67M $47.47M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
379
SSV
ssv.network SSV
$2.86845495 $11.38M $47.16M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
380
LA
Lagrange LA
$0.24282708 $50.75M $46.87M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
381
PLUME
Plume PLUME
$0.00913802 $6.01M $46.80M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
382
SRX
StorX Network SRX
$0.06428439 $2.65M $46.63M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
383
BANANAS31
Banana For Scale BANANAS31
$0.00464852 $6.99M $46.49M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
384
BEAT
Audiera BEAT
$0.22813837 $7.33M $46.32M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
385
ORBS
Orbs ORBS
$0.01058615 $26.59M $46.17M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
386
FB
Fractal Bitcoin FB
$0.47878020 $3.26M $46.00M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
388
ZAMA
Zama ZAMA
$0.02085448 $32.15M $45.88M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
389
DRIFT
Drift DRIFT
$0.08243267 $10.36M $45.58M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
390
CFG
Centrifuge CFG
$0.07867479 $2.20M $45.37M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
391
XVS
Venus XVS
$2.78095608 $3.36M $45.34M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
392
AIC
AI Companions AIC
$0.06043701 $2.13M $45.33M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
393
POPCAT
Popcat (SOL) POPCAT
$0.04622822 $14.64M $45.30M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
394
IRYS
Irys IRYS
$0.02046161 $13.36M $44.81M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
395
AVNT
Avantis AVNT
$0.17293856 $10.13M $44.65M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
396
LRC
Loopring LRC
$0.03250748 $6.12M $44.48M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
397
SOMI
Somnia SOMI
$0.20374159 $39.93M $44.21M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
398
GUSD
Gemini Dollar GUSD
$1.00024094 $1.35M $44.09M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
399
ARDR
Ardor ARDR
$0.04395613 $5.85M $43.89M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
400
PNUT
Peanut the Squirrel PNUT
$0.04379629 $9.95M $43.79M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
401
GUN
GUNZ GUN
$0.02808089 $11.41M $43.66M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
402
VR
Victoria VR VR
$0.00259741 $772.31K $43.64M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
403
VANA
Vana VANA
$1.44567892 $7.21M $43.49M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
404
BIRB
Moonbirds BIRB
$0.15246150 $9.63M $43.45M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
405
CRCLON
Circle Internet Group Tokenized Stock (Ondo) CRCLON
$61.32005715 $830.64K $43.34M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
406
CELO
Celo CELO
$0.07220510 $3.91M $42.95M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
407
ENSO
Enso ENSO
$2.08575858 $251.01M $42.95M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
408
CSPR
Casper CSPR
$0.00309046 $1.54M $42.89M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
409
TORN
Tornado Cash TORN
$8.11091974 $110.74K $42.67M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
410
BURN
Burnedfi BURN
$3.44097828 $85.11K $42.55M 2 Below threshold now 2026-02-23 04:00:01 2026-02-20 06:30:01
411
LUNA
Terra LUNA
$0.05943560 $9.00M $42.20M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
412
TAG
Tagger TAG
$0.00038774 $4.18M $42.03M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
413
AIAT
AI Analysis Token AIAT
$0.28700785 $374.19K $42.01M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
414
LCX
LCX LCX
$0.04424793 $76.76K $42.00M 0 Below threshold now 2026-02-23 04:00:01 2026-02-23 00:00:01
415
ANKR
Ankr ANKR
$0.00419286 $4.99M $41.93M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
416
BORA
BORA BORA
$0.03799213 $1.53M $41.78M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
418
POLYX
Polymesh POLYX
$0.04040051 $1.31M $41.49M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
419
MASK
Mask Network MASK
$0.41135905 $17.04M $41.14M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
420
ESP
Espresso ESP
$0.07883175 $62.67M $41.04M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
421
GRASS
Grass GRASS
$0.16821957 $10.88M $41.03M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
422
IOTX
IoTeX IOTX
$0.00432673 $5.49M $40.85M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
423
APEX
ApeX Protocol APEX
$0.29740645 $2.13M $40.84M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
424
NOW
ChangeNOW Token NOW
$0.47856310 $1.94K $40.58M 16 Below threshold now 2026-02-23 04:00:01 2026-02-07 00:15:02
425
YUSD
Aegis YUSD YUSD
$0.99805922 $6.75K $40.58M 8 Below threshold now 2026-02-23 04:00:01 2026-02-15 00:15:02
426
SNEK
Snek SNEK
$0.00054071 $2.82M $40.41M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
427
NVDAX
NVIDIA tokenized stock (xStock) NVDAX
$188.00204827 $2.16M $40.41M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
428
AT
APRO AT
$0.16036239 $25.33M $40.09M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
429
STIK
Staika STIK
$0.29033699 $18.88K $40.08M 38 Below threshold now 2026-02-23 04:00:01 2026-01-16 00:15:02
430
BUSD
BUSD BUSD
$0.99922604 $1.17M $40.00M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
431
SAHARA
Sahara AI SAHARA
$0.01433412 $6.27M $39.80M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
432
DUSK
Dusk DUSK
$0.08007813 $11.71M $39.80M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
433
ELG
EscoinToken ELG
$0.25291724 $382.46K $39.74M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
434
OWB
OWB OWB
$0.08724232 $196.03K $39.71M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
435
METAX
Meta tokenized stock (xStock) METAX
$648.89786870 $2.14M $39.54M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
436
DAG
Constellation DAG
$0.01365867 $998.95K $39.25M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
437
PUNDIX
Pundi X (New) PUNDIX
$0.15187513 $1.33M $39.24M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
438
SQD
Subsquid SQD
$0.03796304 $2.61M $39.24M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
439
GOHOME
GOHOME GOHOME
$78.10018060 $1.01M $39.04M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
440
ALT
Altlayer ALT
$0.00717400 $9.29M $39.03M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
441
MEME
Memecoin MEME
$0.00063003 $6.47M $38.86M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
442
DEP
DEAPcoin DEP
$0.00129772 $149.07K $38.79M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
443
SLVON
iShares Silver Trust Tokenized ETF (Ondo) SLVON
$79.03821511 $6.14M $38.71M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
444
TRB
Tellor TRB
$14.01541808 $37.51M $38.57M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
445
SKL
SKALE SKL
$0.00632845 $4.98M $38.57M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
446
ICX
ICON ICX
$0.03532779 $1.23M $38.52M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
447
SIGN
Sign SIGN
$0.02345868 $7.49M $38.47M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
448
SKYAI
SKYAI SKYAI
$0.03845395 $4.85M $38.45M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
449
UMA
UMA UMA
$0.42584854 $3.83M $38.45M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
450
SPYX
SP500 tokenized ETF (xStock) SPYX
$687.18757665 $1.68M $38.26M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
451
EGL1
EGL1 EGL1
$0.03816496 $2.02M $38.16M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
452
RTX
RateX RTX
$2.27449976 $14.20M $37.89M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
453
MOB
MobileCoin MOB
$0.19085816 $15.43K $37.87M 26 Below threshold now 2026-02-23 04:00:01 2026-01-28 00:15:07
454
CTK
Shentu CTK
$0.24055971 $3.52M $37.56M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
455
PRO
Propy PRO
$0.37550957 $6.68M $37.55M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
456
STORJ
Storj STORJ
$0.08855853 $3.96M $37.46M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
457
MVL
MVL MVL
$0.00134333 $202.92K $37.35M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
458
ONT
Ontology ONT
$0.03985216 $4.07M $37.23M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
459
KGEN
KGeN KGEN
$0.17557478 $2.44M $37.06M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
460
OMI
ECOMI OMI
$0.00013042 $1.07M $36.85M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
461
SWFTC
SwftCoin SWFTC
$0.00367228 $758.43K $36.72M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
462
ENJ
Enjin Coin ENJ
$0.01892791 $5.02M $36.63M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
463
XCH
Chia XCH
$2.53466287 $2.30M $36.53M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
464
QQQX
Nasdaq tokenized ETF (xStock) QQQX
$605.06046774 $1.82M $36.43M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
465
BIM
BIM BIM
$1.21227754 $214.90K $36.37M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
466
BAND
Band Protocol BAND
$0.21040769 $5.11M $36.28M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
467
IOST
IOST IOST
$0.00115152 $4.67M $36.18M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
468
G
Gravity G
$0.00345148 $2.25M $36.16M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
469
CYBER
Cyber CYBER
$0.55914112 $40.75M $35.89M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
470
CUSD
Celo Dollar CUSD
$0.99915041 $306.90K $35.52M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
471
CLASH
GeorgePlaysClashRoyale CLASH
$0.03542623 $1.93M $35.42M 0 Active < 24h 2026-02-22 23:30:01 2026-02-22 23:30:01
472
UCN
Uchain UCN
$708.07864231 $6.87M $35.40M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
473
NOT
Notcoin NOT
$0.00035219 $7.66M $35.02M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
474
GOOGLX
Alphabet tokenized stock (xStock) GOOGLX
$313.01247416 $2.24M $34.94M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
475
ZCHF
Frankencoin ZCHF
$1.29410770 $431.34K $34.87M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
476
POWR
Powerledger POWR
$0.06092435 $2.09M $34.61M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
477
USELESS
Useless Coin USELESS
$0.03457783 $11.85M $34.55M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
478
YGG
Yield Guild Games YGG
$0.04824764 $96.88M $34.43M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
479
ARK
Ark ARK
$0.17843413 $1.28M $34.33M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
480
BABY
Babylon BABY
$0.01210429 $3.73M $34.32M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
481
ONE
Harmony ONE
$0.00230881 $3.21M $34.30M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
482
TRIA
Tria TRIA
$0.01582740 $10.04M $34.15M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
483
CROSS
CROSS CROSS
$0.10179725 $3.35M $34.12M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
484
GMT
GMT GMT
$0.01096410 $5.91M $34.11M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
485
RLC
iExec RLC RLC
$0.39201616 $2.23M $34.11M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
486
MNGO
Mango MNGO
$0.03044602 $5.97K $34.02M 15 Below threshold now 2026-02-23 04:00:01 2026-02-08 00:15:02
487
ETHW
EthereumPoW ETHW
$0.31134764 $4.12M $33.57M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
488
SOLO
Sologenic SOLO
$0.08410703 $1.19M $33.54M 0 Active < 24h 2026-02-22 10:45:01 2026-02-22 10:45:01
489
KLK
Klickl Token KLK
$0.33527890 $689.21K $33.53M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
490
ELON
Dogelon Mars ELON
$0.00000003 $3.16M $33.39M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
491
ORE
Ore ORE
$77.25324981 $619.16K $33.39M 0 Active < 24h 2026-02-22 14:30:01 2026-02-22 14:30:01
492
QUAI
Quai Network QUAI
$0.04263727 $325.45K $33.36M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
493
CHEX
Chintai CHEX
$0.03325113 $175.96K $33.22M 0 Active < 24h 2026-02-22 09:15:01 2026-02-22 09:15:01
494
HIVE
Hive HIVE
$0.06361685 $2.16M $33.18M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
495
CVC
Civic CVC
$0.03291657 $2.13M $32.92M 0 Active < 24h 2026-02-22 12:00:01 2026-02-22 12:00:01
496
SHX
Stronghold Token SHX
$0.00567759 $574.03K $32.90M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
497
LON
Tokenlon Network Token LON
$0.26624579 $17.52K $32.87M 17 Below threshold now 2026-02-23 04:00:01 2026-02-06 00:15:02
498
ORBR
Orbler ORBR
$0.03234114 $13.76K $32.85M 203 Below threshold now 2026-02-22 18:30:01 2025-08-04 00:15:02
499
WOO
WOO WOO
$0.01736253 $2.46M $32.79M 0 Active < 24h 2026-02-23 01:00:01 2026-02-23 01:00:01
500
BREV
Brevis BREV
$0.13112252 $18.97M $32.78M 0 Active < 24h 2026-02-22 19:00:01 2026-02-22 19:00:01
501
PEOPLE
ConstitutionDAO PEOPLE
$0.00647529 $6.97M $32.77M 0 Active < 24h 2026-02-23 00:30:01 2026-02-23 00:30:01
502
AUCTION
Bounce Token AUCTION
$4.96787899 $7.81M $32.74M 0 Active < 24h 2026-02-23 00:00:01 2026-02-23 00:00:01
503
XRD
Radix XRD
$0.00244766 $410.38K $32.73M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
505
GLDX
Gold tokenized ETF (xStock) GLDX
$469.55828273 $310.39K $32.66M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
506
IO
io.net IO
$0.11436934 $14.11M $32.63M 0 Active < 24h 2026-02-22 17:15:01 2026-02-22 17:15:01
507
HUMA
Huma Finance HUMA
$0.01258432 $15.38M $32.61M 0 Active < 24h 2026-02-22 14:15:02 2026-02-22 14:15:02
508
CARV
CARV CARV
$0.06422683 $7.05M $32.60M 0 Active < 24h 2026-02-23 01:30:01 2026-02-23 01:30:01
509
UNP
UNIPOLY UNP
$0.14826530 $187.39K $32.50M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
510
MGO
Mango Network MGO
$0.02020667 $12.72M $32.39M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
511
MUON
Micron Technology Tokenized Stock (Ondo) MUON
$423.09215672 $1.41M $32.27M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
512
POKT
Pocket Network POKT
$0.01411693 $3.69M $32.12M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
513
RIF
Rootstock Infrastructure Framework RIF
$0.03210923 $1.37M $32.11M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
514
AGLD
Adventure Gold AGLD
$0.37048040 $190.37M $32.09M 0 Active < 24h 2026-02-23 04:00:01 2026-02-23 04:00:01
515
KNTQ
Kinetiq KNTQ
$0.11862502 $472.94K $32.03M 0 Active < 24h 2026-02-23 03:15:01 2026-02-23 03:15:01
WebSocket: Connecting...