Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-08 00:44:00 · 400 rows
History: OK Last snapshot: 2026-05-08 01:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 79,927.31 -0.06% -1.39% 4.52% 36,912,730,538 1,600,637,163,273
20,026,162
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,287.91 -0.13% -2.22% 1.14% 23,147,188,142 276,121,474,950
120,687,104
∞
 Active
3
Tether USDt
USDT
 0.9998 0.00% -0.01% 0.01% 246,590,432,013 189,672,197,086
189,715,146,199
∞
 Active
4
BNB
BNB
 637.70 0.18% -1.19% 3.50% 1,651,175,165 85,952,304,978
134,785,773
134,785,773
(100%)
 Active
5
XRP
XRP
 1.39 0.00% -2.24% 1.36% 2,069,703,500 85,700,222,336
61,796,225,236
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9998 0.00% -0.01% -0.01% 54,234,590,403 78,346,319,742
78,363,382,659
∞
 Active
7
Solana
SOL
 88.33 0.05% -0.12% 6.09% 4,728,273,585 51,003,790,941
577,451,831
∞
 Active
8
TRON
TRX
 0.3488 0.03% 0.57% 6.61% 654,160,646 33,063,731,415
94,793,613,370
∞
 Active
9
Dogecoin
DOGE
 0.1076 -0.06% -3.50% 0.37% 1,616,459,802 18,277,569,606
169,857,923,127
∞
 Active
10
Hyperliquid
HYPE
 42.69 0.36% -0.54% 6.24% 288,185,101 10,882,521,218
254,935,773
961,671,488
(27%)
 Active
11
Zcash
ZEC
 576.78 1.29% 4.56% 65.31% 1,057,871,107 9,611,825,491
16,664,662
21,000,000
(79%)
 Active
12
UNUS SED LEO
LEO
 10.35 0.02% 0.04% 0.10% 522,768 9,531,465,350
920,676,775
∞
 Active
13
Cardano
ADA
 0.2626 0.10% -1.07% 6.57% 487,472,677 9,505,826,387
36,193,530,884
45,000,000,000
(80%)
 Active
14
Bitcoin Cash
BCH
 451.13 0.20% -2.87% 2.21% 254,831,802 9,036,784,185
20,031,478
21,000,000
(95%)
 Active
15
Monero
XMR
 397.92 -0.13% -3.92% 4.48% 175,682,038 7,340,325,544
18,446,744
∞
 Active
16
Toncoin
TON
 2.71 0.87% 9.74% 101.09% 1,915,508,656 7,270,327,474
2,681,181,734
∞
 Active
17
Chainlink
LINK
 9.87 0.23% -0.89% 8.30% 657,307,896 7,176,162,735
727,099,970
1,000,000,000
(73%)
 Active
18
Canton
CC
 0.1457 0.48% -0.51% -3.18% 18,867,830 5,606,525,355
38,473,508,165
∞
 Active
19
Dai
DAI
 0.9999 0.00% 0.00% 0.02% 115,098,505,177 5,364,859,229
5,365,382,703
∞
 Active
20
Stellar
XLM
 0.1580 0.01% -1.56% -0.27% 139,401,070 5,285,901,610
33,447,960,722
50,001,806,812
(67%)
 Active
21
MemeCore
M
 3.82 -0.03% 0.99% 20.12% 24,059,273 4,961,897,773
1,298,798,421
10,000,000,000
(13%)
 Active
22
World Liberty Financial USD
USD1
 0.9994 -0.01% 0.01% -0.03% 1,100,869,241 4,455,240,512
4,457,864,704
∞
 Active
23
Litecoin
LTC
 56.52 0.17% 0.00% 2.36% 293,402,668 4,359,951,801
77,143,846
84,000,000
(92%)
 Active
24
Avalanche
AVAX
 9.51 0.15% -0.49% 4.33% 251,457,100 4,104,731,985
431,771,961
715,748,719
(60%)
 Active
25
Ethena USDe
USDE
 0.9993 0.00% -0.01% 0.01% 63,719,290 3,966,303,511
3,969,206,766
∞
 Active
26
Hedera
HBAR
 0.0902 0.20% -0.43% 2.89% 79,881,187 3,912,244,398
43,373,141,655
50,000,000,000
(87%)
 Active
27
Sui
SUI
 0.9681 0.07% -1.51% 6.51% 458,588,913 3,877,642,807
4,005,418,370
10,000,000,000
(40%)
 Active
28
Shiba Inu
SHIB
 0.00000628 0.14% -0.82% 0.69% 118,137,260 3,701,471,084
589,243,351,392,780
589,552,695,333,680
(100%)
 Active
29
Rain
RAIN
 0.0074499 0.00% 3.57% -4.84% 25,848,045 3,564,092,710
478,408,413,301
1,149,896,848,489
(42%)
 Active
30
PayPal USD
PYUSD
 0.9996 0.00% -0.02% -0.02% 66,339,362 3,436,532,061
3,437,824,075
∞
 Active
31
Bittensor
TAO
 302.87 0.30% -1.72% 20.93% 294,934,387 3,298,782,556
10,891,811
21,000,000
(52%)
 Active
32
Cronos
CRO
 0.0695 0.04% -1.68% 1.56% 7,896,588 3,028,045,258
43,580,579,472
100,000,000,000
(44%)
 Active
33
Tether Gold
XAUT
 4,695.02 0.14% 0.40% 1.88% 251,834,863 2,781,326,340
592,399
∞
 Active
34
Global Dollar
USDG
 0.9998 0.01% 0.00% 0.01% 54,162,080 2,627,303,473
2,627,729,823
∞
 Active
35
World Liberty Financial
WLFI
 0.0732 -0.84% 9.20% 21.07% 155,973,261 2,326,567,280
31,770,600,467
100,000,000,000
(32%)
 Active
36
PAX Gold
PAXG
 4,697.43 0.14% 0.42% 1.86% 343,863,168 2,230,495,948
474,834
∞
 Active
37
Polkadot
DOT
 1.31 -0.23% -0.13% 8.46% 174,667,879 2,197,931,413
1,682,708,736
2,100,000,000
(80%)
 Active
38
Uniswap
UNI
 3.43 0.12% -0.48% 7.39% 230,175,199 2,184,697,142
636,221,563
∞
 Active
39
Mantle
MNT
 0.6613 -0.15% -0.09% 5.44% 51,956,965 2,183,782,318
3,302,294,383
6,219,316,795
(53%)
 Active
40
NEAR Protocol
NEAR
 1.47 0.07% -1.14% 13.09% 267,622,774 1,902,927,186
1,294,913,243
∞
 Active
41
Sky
SKY
 0.0803 0.27% 1.07% 0.85% 15,225,451 1,863,752,333
23,212,767,605
23,462,665,147
(99%)
 Active
42
Pi
PI
 0.1754 -0.57% -1.52% -2.21% 20,139,181 1,831,401,722
10,442,104,479
100,000,000,000
(10%)
 Active
43
OKB
OKB
 85.67 0.12% -1.35% 3.66% 31,017,348 1,799,011,059
21,000,000
21,000,000
(100%)
 Active
44
HTX
HTX
 0.00000196 0.06% 0.19% 7.30% 38,078,631 1,775,683,034
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
45
Aster
ASTER
 0.6607 -0.02% -2.41% 1.20% 117,090,914 1,718,084,614
2,600,441,064
8,000,000,000
(33%)
 Active
46
Pepe
PEPE
 0.00000414 -0.22% 0.56% 6.57% 406,709,402 1,714,847,595
413,772,495,938,990
413,772,495,938,990
(100%)
 Active
47
Ondo
ONDO
 0.3500 -0.80% 10.15% 33.22% 273,101,097 1,704,483,003
4,869,330,647
∞
 Active
48
Internet Computer
ICP
 3.05 -0.22% -0.25% 27.95% 186,497,772 1,683,319,897
552,079,970
∞
 Active
49
Ripple USD
RLUSD
 0.9999 0.00% -0.01% -0.02% 201,626,536 1,554,449,978
1,554,641,014
∞
 Active
50
Bitget Token
BGB
 2.12 -0.01% -2.63% 6.38% 24,579,506 1,481,293,186
699,029,428
919,992,036
(76%)
 Active
51
USDD
USDD
 0.9999 0.03% 0.01% 0.04% 9,317,577 1,454,747,041
1,454,854,013
∞
 Active
52
Ethereum Classic
ETC
 9.26 0.55% -0.19% 10.66% 67,640,887 1,450,500,283
156,608,004
210,700,000
(74%)
 Active
53
Aave
AAVE
 92.47 0.12% -0.96% -0.54% 296,343,874 1,424,028,470
15,400,202
∞
 Active
54
Ondo US Dollar Yield
USDY
 1.13 0.00% 0.01% 0.96% 62,044 1,334,692,124
1,179,498,632
∞
 Quiet
55
Algorand
ALGO
 0.1256 -2.61% 5.28% 14.18% 88,621,603 1,118,521,162
8,908,602,900
10,000,000,000
(89%)
 Active
56
KuCoin Token
KCS
 8.18 -0.35% -2.82% -3.18% 12,004,210 1,101,600,383
134,655,022
200,000,000
(67%)
 Active
57
Ethena
ENA
 0.1201 -0.02% 0.87% 16.63% 183,012,531 1,083,862,850
9,026,562,500
15,000,000,000
(60%)
 Active
58
Polygon (prev. MATIC)
POL
 0.0987 0.20% -0.31% 4.33% 48,882,362 1,050,453,377
10,639,380,640
∞
 Active
59
United Stables
U
 0.9999 0.02% 0.03% -0.04% 123,555,404 1,047,729,859
1,047,858,683
∞
 Active
60
LAB
LAB
 4.52 1.58% 1.09% 551.49% 181,880,314 1,041,656,192
230,400,000
1,000,000,000
(23%)
 Active
61
DeXe
DEXE
 12.26 1.34% 5.71% 7.02% 21,317,718 1,026,568,038
83,733,681
∞
 Active
62
Morpho
MORPHO
 2.10 -0.23% -5.59% 3.88% 23,560,119 1,024,113,926
488,317,439
1,000,000,000
(49%)
 Active
63
Render
RENDER
 1.95 0.20% 0.87% 16.41% 71,609,183 1,012,214,905
518,743,261
644,168,762
(81%)
 Active
64
Kaspa
KAS
 0.0352 -0.38% -3.23% 8.31% 27,527,264 965,597,925
27,420,432,618
28,704,026,601
(96%)
 Active
65
c8ntinuum
CTM
 0.2131 0.42% -1.28% 2.00% 3,269,892 950,247,794
4,458,371,858
8,888,888,888
(50%)
 Active
66
Cosmos
ATOM
 1.86 -1.21% -1.59% -0.86% 62,231,751 945,176,304
507,050,937
∞
 Active
67
Jupiter Perps LP
JLP
 3.98 0.10% -0.45% 3.56% 9,047,696 939,203,756
236,199,852
∞
 Active
68
Quant
QNT
 72.35 0.46% 3.11% 4.84% 9,061,977 873,485,381
12,072,738
14,881,364
(81%)
 Active
69
Filecoin
FIL
 1.09 -0.56% 0.30% 18.16% 266,415,152 848,917,428
777,785,599
∞
 Active
70
Worldcoin
WLD
 0.2527 0.48% -0.64% 3.69% 171,603,031 841,211,646
3,328,596,642
∞
 Active
71
Aptos
APT
 1.03 0.59% 2.00% 2.99% 94,579,983 833,609,442
807,346,621
2,100,000,000
(38%)
 Active
72
GateToken
GT
 7.30 -0.25% -1.45% 0.84% 6,829,571 821,863,292
112,622,844
115,180,573
(98%)
 Active
73
Arbitrum
ARB
 0.1272 0.25% -0.04% 2.50% 113,745,249 782,490,647
6,150,718,438
∞
 Active
74
JUST
JST
 0.0859 -0.22% -0.59% -3.50% 34,384,554 733,583,642
8,543,764,567
∞
 Active
75
Stable
STABLE
 0.0326 0.01% -2.53% -2.59% 23,464,573 733,228,304
22,474,707,475
100,000,000,000
(22%)
 Active
76
Jupiter
JUP
 0.2079 1.15% 5.72% 15.37% 68,843,016 690,589,378
3,321,859,854
6,864,785,739
(48%)
 Active
77
siren
SIREN
 0.9427 -0.25% 15.48% 38.45% 71,258,038 685,121,261
726,788,283
∞
 Active
78
Flare
FLR
 0.00782033 -0.10% 0.14% 4.74% 3,532,838 672,885,937
86,043,158,914
∞
 Active
79
Pump.fun
PUMP
 0.00200382 -0.04% 4.33% 12.66% 114,396,522 665,462,524
332,096,631,123
1,000,000,000,000
(33%)
 Active
80
VeChain
VET
 0.00759828 -0.34% -0.61% 8.37% 32,977,400 653,338,455
85,985,041,177
86,712,634,466
(99%)
 Active
81
Pudgy Penguins
PENGU
 0.0103 0.40% -2.00% 3.07% 169,531,603 649,174,236
62,860,396,090
88,888,888,888
(71%)
 Active
82
Dash
DASH
 51.08 -0.90% -1.23% 45.04% 217,198,343 648,188,106
12,690,714
18,900,000
(67%)
 Active
83
Beldex
BDX
 0.0796 -0.03% -0.35% -0.35% 37,475,007 615,673,491
7,737,979,672
∞
 Active
84
XDC Network
XDC
 0.0292 0.45% 0.47% -1.84% 29,489,578 600,533,362
20,548,897,330
∞
 Active
85
Bonk
BONK
 0.00000681 0.66% 1.62% 10.29% 81,312,516 599,038,984
87,994,736,197,046
88,872,433,754,423
(99%)
 Active
86
Virtuals Protocol
VIRTUAL
 0.9072 0.03% 5.98% 31.51% 244,001,575 595,501,337
656,428,397
1,000,000,000
(66%)
 Active
87
GHO
GHO
 0.9999 0.00% 0.03% 0.03% 367,296 583,924,123
584,000,000
∞
 Active
88
Venice Token
VVV
 12.59 1.52% -0.65% 47.16% 58,684,877 578,131,095
45,930,592
∞
 Active
89
Nexo
NEXO
 0.8945 0.22% -0.98% -0.44% 16,602,649 577,965,978
646,145,840
1,000,000,000
(65%)
 Active
90
Usual USD
USD0
 0.9982 0.00% 0.02% -0.07% 0 565,459,450
566,477,737
∞
 Quiet
91
SKYAI
SKYAI
 0.5553 -3.40% -24.03% 52.40% 151,187,891 555,284,158
1,000,000,000
1,000,000,000
(100%)
 Active
92
OFFICIAL TRUMP
TRUMP
 2.39 0.46% 1.49% -0.16% 247,093,637 554,962,681
232,497,928
999,999,993
(23%)
 Active
93
Midnight
NIGHT
 0.0323 1.31% 1.03% -1.46% 21,973,759 536,102,175
16,607,399,401
24,000,000,000
(69%)
 Active
94
Humanity
H
 0.1958 -0.04% -2.34% 8.69% 22,176,687 533,855,224
2,726,785,714
10,000,000,000
(27%)
 Active
95
Terra Classic
LUNC
 0.00009052 1.41% -1.15% 20.08% 155,861,960 501,323,986
5,538,089,181,017
∞
 Active
96
USDai
USDAI
 0.9998 0.00% 0.01% -0.01% 0 501,263,952
501,351,126
∞
 Quiet
97
Artificial Superintelligence Alliance
FET
 0.2213 0.29% -1.09% 13.15% 168,505,173 499,821,751
2,258,836,317
2,719,493,897
(83%)
 Active
98
PancakeSwap
CAKE
 1.51 0.06% -2.89% 4.29% 42,628,855 494,865,169
326,792,317
400,000,000
(82%)
 Active
99
TrueUSD
TUSD
 0.9987 0.00% 0.09% -0.08% 17,301,317 493,894,150
494,515,083
∞
 Active
100
LayerZero
ZRO
 1.50 0.51% 1.71% 4.82% 39,095,014 481,086,254
320,374,746
1,000,000,000
(32%)
 Active
101
Stacks
STX
 0.2545 1.33% 1.54% 14.98% 52,549,277 461,732,077
1,814,605,788
∞
 Active
102
edgeX
EDGE
 1.31 0.73% -2.48% 13.52% 39,824,153 458,782,867
350,000,000
1,000,000,000
(35%)
 Active
103
Chiliz
CHZ
 0.0438 -0.93% 1.73% 5.32% 72,653,102 453,120,323
10,346,762,410
∞
 Active
104
EURC
EURC
 1.17 0.03% -0.14% 0.04% 40,773,219 435,377,499
371,085,269
∞
 Active
105
Sei
SEI
 0.0607 0.10% -0.47% 5.98% 39,641,907 423,478,942
6,975,555,555
10,000,000,000
(70%)
 Active
106
Aerodrome Finance
AERO
 0.4456 -0.72% -3.05% -0.83% 19,243,698 416,182,321
933,883,862
∞
 Active
107
Tezos
XTZ
 0.3763 0.34% -0.97% 3.17% 14,840,556 407,867,768
1,084,012,263
∞
 Active
108
First Digital USD
FDUSD
 0.9988 -0.01% 0.00% 0.00% 354,477,741 404,238,231
404,741,470
∞
 Active
109
USDGO
USDGO
 1.00 -0.01% -0.12% 0.02% 71,636,548 392,087,895
392,000,230
∞
 Active
110
SPX6900
SPX
 0.4182 0.58% -1.51% 14.77% 8,911,367 389,355,249
930,993,090
1,000,000,000
(93%)
 Active
111
Sun [New]
SUN
 0.0202 -0.10% 0.69% 9.21% 82,829,188 388,912,445
19,220,786,794
19,900,730,000
(97%)
 Active
112
Monad
MON
 0.0327 1.39% 2.64% 19.31% 87,486,250 386,336,058
11,825,165,000
∞
 Active
113
Injective
INJ
 3.84 -0.01% -0.69% 11.71% 89,246,876 384,065,787
99,970,955
∞
 Active
114
币安人生
币安人生
 0.3652 1.23% 2.64% 7.05% 23,412,699 365,196,969
1,000,000,000
1,000,000,000
(100%)
 Active
115
BUILDon
B
 0.3652 -0.32% 5.82% 182.16% 51,325,664 365,164,080
1,000,000,000
∞
 Active
116
Curve DAO Token
CRV
 0.2412 0.27% -2.03% 2.44% 52,200,559 361,907,224
1,500,240,000
3,030,303,030
(50%)
 Active
117
Solstice USX
USX
 0.9996 0.00% -0.01% -0.01% 541,675 359,534,982
359,692,577
∞
 Active
118
Celestia
TIA
 0.3900 0.55% 2.42% 11.57% 48,959,831 356,693,221
914,494,956
∞
 Active
119
ether.fi
ETHFI
 0.4255 -0.06% -1.65% 3.53% 29,055,412 355,687,920
835,965,183
1,000,000,000
(84%)
 Active
120
Immutable
IMX
 0.1745 -0.30% 0.66% 6.32% 24,263,430 348,919,375
2,000,000,000
2,000,000,000
(100%)
 Active
121
Gnosis
GNO
 131.11 -0.03% -1.28% 7.14% 4,210,986 346,066,011
2,639,509
∞
 Active
122
Decred
DCR
 19.44 -0.57% -4.44% 7.02% 2,526,113 338,470,093
17,407,438
21,000,000
(83%)
 Active
123
Conflux
CFX
 0.0647 -0.05% 3.09% 9.67% 32,240,121 336,920,414
5,207,003,067
∞
 Active
124
FLOKI
FLOKI
 0.00003512 0.52% 5.80% 9.15% 74,594,802 334,937,028
9,536,458,557,189
∞
 Active
125
Zebec Network
ZBCN
 0.00331928 0.14% -1.67% -2.50% 9,102,429 331,923,495
99,998,777,931
100,000,000,000
(100%)
 Active
126
Ducky
DUCKY
 0.00079976 0.00% -1.47% 4.62% 0 331,419,840
414,400,864,566
420,690,000,000
(99%)
 Quiet
127
Lido DAO
LDO
 0.3877 0.59% 0.34% 5.45% 55,273,816 329,143,759
849,051,956
∞
 Active
128
DoubleZero
2Z
 0.0937 -1.28% -0.54% 14.45% 8,574,760 325,306,068
3,471,417,500
10,000,000,000
(35%)
 Active
129
BitTorrent [New]
BTT
 0.00000033 -0.09% 0.02% 2.87% 16,214,528 323,162,662
987,037,885,840,670
∞
 Active
130
Bitcoin SV
BSV
 16.02 0.16% -1.94% 1.33% 23,118,368 320,756,528
20,025,444
∞
 Active
131
Optimism
OP
 0.1491 0.95% 4.70% 23.64% 160,211,783 320,752,793
2,150,875,957
4,294,967,296
(50%)
 Active
132
Pendle
PENDLE
 1.88 1.09% -3.69% 29.95% 90,039,585 319,807,208
169,696,282
∞
 Active
133
AINFT
NFT
 0.00000032 -0.38% -2.14% 0.96% 28,687,906 315,987,007
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
134
Unibase
UB
 0.1217 0.69% -14.55% 71.81% 20,162,382 304,331,425
2,500,000,000
10,000,000,000
(25%)
 Active
135
Pyth Network
PYTH
 0.0525 0.08% 2.47% 12.87% 14,552,121 301,813,975
5,749,982,096
10,000,000,000
(57%)
 Active
136
Ape and Pepe
APEPE
 0.00000143 0.11% 9.61% 5.88% 61,224,508 299,724,339
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
137
Kaia
KAIA
 0.0470 -0.03% 0.70% 3.68% 7,894,651 296,821,559
6,312,078,194
∞
 Active
138
JasmyCoin
JASMY
 0.00588613 0.22% 1.06% 4.10% 18,684,140 291,039,527
49,444,999,677
50,000,000,000
(99%)
 Active
139
Maple Finance
SYRUP
 0.2417 -0.05% -2.85% 1.46% 13,332,229 287,845,004
1,190,927,474
∞
 Active
140
Kite
KITE
 0.1576 -0.14% 2.00% 10.57% 57,237,375 283,594,627
1,800,000,000
10,000,000,000
(18%)
 Active
141
The Graph
GRT
 0.0260 0.21% -0.87% 7.66% 32,147,027 281,065,919
10,811,905,419
∞
 Active
142
Starknet
STRK
 0.0469 1.28% 15.36% 22.31% 83,612,139 276,353,274
5,896,192,543
10,000,000,000
(59%)
 Active
143
Jito
JTO
 0.5882 -1.10% 43.14% 65.52% 383,026,328 275,195,434
467,833,271
∞
 Active
144
Legacy Frax Dollar
FRAX
 0.9927 0.00% -0.11% -0.01% 110,482 273,910,076
275,935,184
∞
 Active
145
IOTA
IOTA
 0.0580 -0.16% -0.76% 6.60% 14,872,460 256,753,484
4,423,704,336
∞
 Active
146
Ethereum Name Service
ENS
 6.41 0.08% -2.11% 6.78% 26,277,266 256,322,671
39,968,647
∞
 Active
147
Lighter
LIT
 0.9936 1.15% 4.86% 12.24% 41,673,202 248,392,960
250,000,000
1,000,000,000
(25%)
 Active
148
Fartcoin
FARTCOIN
 0.2443 0.31% -1.24% 23.01% 41,156,177 244,257,060
999,998,256
1,000,000,000
(100%)
 Active
149
Axie Infinity
AXS
 1.38 -0.17% -0.15% 0.70% 38,077,030 238,458,970
172,923,164
∞
 Active
150
Compound
COMP
 22.92 0.18% -2.39% -3.06% 36,209,128 228,675,961
9,976,299
∞
 Active
151
The Sandbox
SAND
 0.0774 -0.01% 0.18% 7.02% 52,895,579 227,443,737
2,937,639,702
∞
 Active
152
ETHGas
GWEI
 0.1298 -0.14% -3.38% 19.34% 14,735,796 227,209,600
1,750,000,000
10,000,000,000
(18%)
 Active
153
dogwifhat
WIF
 0.2205 1.03% 1.07% 19.90% 94,427,213 220,254,160
998,839,175
998,840,593
(100%)
 Active
154
Raydium
RAY
 0.8167 0.50% 2.24% 0.88% 24,116,345 219,663,452
268,967,970
555,000,000
(48%)
 Active
155
Theta Network
THETA
 0.2113 0.09% 0.12% 8.68% 21,314,335 211,296,302
1,000,000,000
1,000,000,000
(100%)
 Active
156
Neo
NEO
 2.96 0.77% 1.04% 8.82% 14,155,013 208,846,369
70,538,831
∞
 Active
157
Telcoin
TEL
 0.00205824 0.21% -0.09% -3.89% 610,607 197,743,435
96,074,246,575
100,000,000,000
(96%)
 Active
158
THORChain
RUNE
 0.5631 -0.09% 2.87% 12.73% 14,357,536 197,682,804
351,054,576
∞
 Active
159
Trust Wallet Token
TWT
 0.4586 0.17% 3.71% 8.41% 12,804,493 197,150,727
429,860,515
999,860,531
(43%)
 Active
160
Onyxcoin
XCN
 0.00514715 -0.05% -0.50% -1.89% 16,658,313 196,498,830
38,176,275,427
68,892,071,757
(55%)
 Active
161
Story
IP
 0.5494 -0.16% 2.14% 11.48% 54,596,973 194,461,835
353,984,068
∞
 Active
162
SwissBorg
BORG
 0.1958 3.59% 1.27% 6.05% 336,792 192,299,647
982,252,443
982,602,443
(100%)
 Active
163
Circle tokenized stock (xStock)
CRCLX
 113.32 0.45% -5.44% 24.05% 21,144,602 192,129,195
1,695,411
∞
 Active
164
Plasma
XPL
 0.1054 -0.14% 4.91% 14.95% 132,271,115 189,781,081
1,800,000,000
∞
 Active
165
Genius Terminal
GENIUS
 0.5644 0.77% -5.40% 6.77% 108,378,629 189,292,897
335,377,059
1,000,000,000
(34%)
 Active
166
SyncGPT
SYNC
 0.9285 1,282.89% 1,282.92% 1,283.23% 0 185,699,423
200,000,000
1,000,000,000
(20%)
 Quiet
167
Akash Network
AKT
 0.6310 0.89% 2.90% 23.16% 11,416,087 185,063,612
293,286,112
388,539,008
(75%)
 Active
168
Decentraland
MANA
 0.0920 0.13% -0.34% 2.83% 22,238,615 182,688,012
1,985,909,567
∞
 Active
169
Walrus
WAL
 0.0777 0.35% 2.87% 12.04% 8,098,151 182,541,353
2,349,583,333
5,000,000,000
(47%)
 Active
170
ZKsync
ZK
 0.0184 -1.02% 1.47% 20.07% 31,697,439 179,549,675
9,774,346,000
21,000,000,000
(47%)
 Active
171
Gala
GALA
 0.0037545 -0.19% 1.98% 17.12% 51,129,714 178,884,975
47,645,497,246
50,000,000,000
(95%)
 Active
172
WeFi
WFI
 2.14 -0.01% 0.23% 3.74% 3,073,697 177,627,255
83,195,358
1,000,000,000
(8%)
 Active
173
Billions Network
BILL
 0.0730 5.83% 2.41% 153.47% 249,688,684 177,191,524
2,428,194,444
10,000,000,000
(24%)
 Active
174
Yooldo
ESPORTS
 0.3805 0.93% -9.17% -1.49% 3,159,887 174,231,029
457,944,328
900,000,000
(51%)
 Active
175
Vision
VSN
 0.0478 -0.16% -0.98% -2.88% 8,459,096 173,059,871
3,616,983,435
4,200,000,000
(86%)
 Active
176
Helium
HNT
 0.9240 -0.07% -1.57% 0.92% 1,984,755 172,166,286
186,321,438
223,000,000
(84%)
 Active
177
Stargate Finance
STG
 0.2585 0.39% -4.68% 20.94% 9,907,696 170,875,791
660,951,371
1,000,000,000
(66%)
 Active
178
OriginTrail
TRAC
 0.3409 0.60% -0.92% 4.50% 10,667,110 170,428,283
499,998,300
500,000,000
(100%)
 Active
179
Convex Finance
CVX
 1.73 0.11% -3.78% 2.74% 10,434,416 168,753,906
97,375,011
∞
 Active
180
RaveDAO
RAVE
 0.6777 1.56% 6.11% -4.74% 35,630,253 168,095,807
248,044,444
1,000,000,000
(25%)
 Active
181
Pieverse
PIEVERSE
 0.7289 -0.08% -2.69% 9.81% 12,893,886 167,144,363
229,320,305
1,000,000,000
(23%)
 Active
182
Centrifuge
CFG
 0.2884 -2.06% 3.50% 44.35% 84,769,489 166,454,586
577,156,141
∞
 Active
183
dYdX
DYDX
 0.1948 -0.62% 31.35% 28.73% 67,564,788 163,522,869
839,312,235
1,000,000,000
(84%)
 Active
184
ApeCoin
APE
 0.1633 1.43% 2.92% -0.64% 45,858,736 163,326,792
1,000,000,000
1,000,000,000
(100%)
 Active
185
DeepBook Protocol
DEEP
 0.0310 0.11% 1.19% 9.80% 7,495,655 161,016,081
5,194,369,585
10,000,000,000
(52%)
 Active
186
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 113.26 0.45% -5.46% 24.02% 12,001,051 160,911,090
1,420,701
∞
 Active
187
MX Token
MX
 1.75 -0.02% -0.30% -0.55% 15,477,614 160,765,729
91,837,334
413,787,834
(22%)
 Active
188
SafePal
SFP
 0.3185 0.46% -1.45% -0.43% 2,949,582 159,254,533
500,000,000
500,000,000
(100%)
 Active
189
Arweave
AR
 2.42 -0.79% -6.03% 26.29% 68,691,882 159,080,872
65,652,466
66,000,000
(99%)
 Active
190
Basic Attention Token
BAT
 0.1051 0.12% -2.06% 8.58% 13,619,499 157,248,689
1,495,724,657
1,500,000,000
(100%)
 Active
191
Undeads Games
UDS
 1.56 0.01% 0.54% -6.13% 353,708 155,640,294
99,558,505
250,000,000
(40%)
 Active
192
USAT
USAT
 0.9995 0.00% 0.01% 0.01% 6,191,340 153,676,456
153,750,889
∞
 Active
193
AB
NEW
 0.00154875 0.01% -0.14% 0.13% 3,059,565 153,053,411
98,823,661,261
98,823,661,261
(100%)
 Active
194
Tagger
TAG
 0.00139704 1.11% -8.20% 103.24% 16,271,047 151,445,516
108,404,572,594
∞
 Active
195
Falcon Finance
FF
 0.0646 -0.59% 2.25% 2.60% 20,736,995 151,077,568
2,340,000,000
10,000,000,000
(23%)
 Active
196
Vaulta
A
 0.0920 0.76% 1.74% 3.99% 18,093,635 150,814,715
1,639,902,379
2,100,000,000
(78%)
 Active
197
Zano
ZANO
 9.80 -0.46% -1.65% 3.47% 1,474,661 149,687,742
15,274,629
∞
 Active
198
eCash
XEC
 0.0000074 -0.13% -0.15% 5.99% 4,892,369 148,137,261
20,025,201,547,580
21,000,000,000,000
(95%)
 Active
199
Ribbita by Virtuals
TIBBIR
 0.1475 -0.13% -1.71% 4.12% 2,063,530 147,537,912
1,000,000,000
1,000,000,000
(100%)
 Active
200
EigenCloud
EIGEN
 0.1964 0.23% -0.72% 9.00% 19,872,815 145,106,063
738,871,597
∞
 Active
201
Solstice eUSX
EUSX
 1.03 0.00% 0.00% 0.03% 0 144,427,676
140,284,603
∞
 Quiet
202
Golem
GLM
 0.1415 -0.72% 1.80% -0.22% 10,662,633 141,546,245
1,000,000,000
1,000,000,000
(100%)
 Active
203
Sonic
S
 0.0489 0.12% 1.20% 13.48% 26,487,438 140,833,989
2,880,000,000
∞
 Active
204
Frax USD
FRXUSD
 0.9995 0.02% -0.02% -0.03% 3,739,419 138,136,392
138,206,531
∞
 Active
205
AUSD
AUSD
 0.9998 -0.01% 0.01% -0.01% 22,688,741 137,865,799
137,886,919
∞
 Active
206
MegaETH
MEGA
 0.1213 0.43% -2.33% -28.06% 77,769,044 137,008,274
1,129,792,788
10,000,000,000
(11%)
 Active
207
1inch
1INCH
 0.0968 -0.17% -0.91% 4.54% 15,991,156 136,151,961
1,405,989,870
1,500,000,000
(94%)
 Active
208
Audiera
BEAT
 0.5024 0.62% -7.91% -8.35% 9,944,374 134,034,978
266,766,666
1,000,000,000
(27%)
 Active
209
Fluid
FLUID
 1.70 -0.04% -2.17% 7.98% 2,511,275 132,497,812
77,946,997
∞
 Active
210
Aethir
ATH
 0.00674692 -0.64% 3.90% 16.37% 136,773,658 129,866,334
19,248,226,568
42,000,000,000
(46%)
 Active
211
Ailey
ALE
 0.2656 0.00% -0.16% 0.29% 156,572 129,237,055
486,527,778
1,000,000,000
(49%)
 Active
212
MultiversX
EGLD
 4.31 -0.18% 1.13% 5.37% 8,782,524 128,903,440
29,880,612
∞
 Active
213
Horizen
ZEN
 7.14 0.76% -1.61% 23.03% 28,346,833 128,705,909
18,025,052
21,000,000
(86%)
 Active
214
Shuffle
SHFL
 0.3062 -0.47% -0.88% 0.16% 707,696 127,841,973
417,535,550
∞
 Active
215
EUR CoinVertible
EURCV
 1.17 0.08% -0.16% 0.05% 87,999,683 126,812,084
108,144,556
∞
 Active
216
Sentient
SENT
 0.0172 0.04% 3.15% -0.06% 28,430,794 124,569,452
7,237,878,887
∞
 Active
217
Reserve Rights
RSR
 0.00199082 -0.41% -0.18% 21.05% 9,497,129 124,532,387
62,553,174,091
100,000,000,000
(63%)
 Active
218
GoМining
GOMINING
 0.3076 -0.17% -1.77% 3.16% 16,234,064 124,476,245
404,731,989
404,907,866
(100%)
 Active
219
KAITO
KAITO
 0.5110 0.13% 1.26% 12.85% 12,414,409 123,357,869
241,388,889
1,000,000,000
(24%)
 Active
220
Banana For Scale
BANANAS31
 0.0123 0.21% 5.49% 25.34% 20,905,871 123,043,376
10,000,000,000
10,000,000,000
(100%)
 Active
221
SoSoValue
SOSO
 0.3922 0.30% -1.61% -5.89% 4,074,082 122,357,794
312,001,548
1,000,000,000
(31%)
 Active
222
Strategy PP Variable tokenized stock (xStock)
STRCX
 103.15 -0.12% 0.28% 1.01% 41,014 121,882,243
1,181,570
∞
 Quiet
223
River
RIVER
 6.13 0.30% -0.42% -2.56% 14,713,775 120,239,904
19,600,000
100,000,000
(20%)
 Active
224
Aster USDF
USDF
 1.00 -1.30% 0.40% 0.41% 97,527 119,718,905
119,419,300
∞
 Quiet
225
Cheems (cheems.pet)
CHEEMS
 0.00000063 -0.24% 0.77% 1.66% 2,040,898 118,900,876
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
226
0G
0G
 0.5545 -0.21% 0.41% 6.12% 13,790,022 118,236,792
213,243,998
∞
 Active
227
BitMart Token
BMX
 0.3606 0.17% -7.21% 12.57% 9,013,767 116,939,328
324,281,616
881,679,315
(37%)
 Active
228
Synthetix
SNX
 0.3391 -1.59% 2.70% 12.19% 16,809,559 116,820,709
344,516,234
339,889,850
(101%)
 Active
229
USD.AI
CHIP
 0.0573 1.70% 4.65% -9.53% 127,222,977 114,593,440
2,000,000,000
10,000,000,000
(20%)
 Active
230
SuperTrust
SUT
 0.6056 0.03% -2.42% 9.23% 479,787 114,090,882
188,403,732
238,403,732
(79%)
 Active
231
WEMIX
WEMIX
 0.2463 -0.67% 1.15% 2.76% 1,110,663 113,847,112
462,277,841
590,000,000
(78%)
 Active
232
Ultima
ULTIMA
 3,016.17 -0.13% 7.82% 1.96% 20,577,247 112,831,838
37,409
100,000
(37%)
 Active
233
Livepeer
LPT
 2.26 0.38% 1.71% 8.30% 19,020,339 112,344,663
49,688,955
∞
 Active
234
Rollbit Coin
RLB
 0.0658 0.07% 2.64% 4.97% 170,496 110,896,511
1,685,780,097
∞
 Active
235
SUPERFORTUNE
GUA
 0.8737 0.12% -2.43% -1.42% 4,285,968 109,217,112
125,000,000
1,000,000,000
(13%)
 Active
236
Official Melania Meme
MELANIA
 0.1089 0.21% 2.81% 6.18% 29,333,400 108,886,146
999,996,201
∞
 Active
237
ORDI
ORDI
 5.16 0.97% -6.21% 17.70% 53,196,018 108,362,792
21,000,000
21,000,000
(100%)
 Active
238
Safe
SAFE
 0.1462 2.00% 6.52% 1.35% 3,269,824 108,270,421
740,405,982
1,000,000,000
(74%)
 Active
239
RealLink
REAL
 0.0788 -0.12% -2.25% 6.60% 11,048,025 108,228,682
1,374,041,752
12,000,000,000
(11%)
 Active
240
Gas
GAS
 1.66 -0.12% 0.22% 2.93% 9,757,363 108,148,600
64,992,331
∞
 Active
241
48 Club Token
KOGE
 31.68 0.29% -0.39% -4.92% 101,043 107,345,261
3,388,228
3,388,228
(100%)
 Active
242
AWE
STPT
 0.0550 -0.28% -3.02% -9.12% 10,768,293 106,897,057
1,942,420,283
1,942,420,283
(100%)
 Active
243
Light
LIGHT
 0.1714 -2.18% 14.13% 12.83% 0 106,593,800
621,988,390
1,000,000,000
(62%)
 Quiet
244
WhiteRock
WHITE
 0.0001634 0.04% 6.15% 153.81% 67,564 106,211,383
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
245
Block Street
BSB
 0.5079 3.25% 1.24% -18.33% 29,972,830 105,518,514
207,750,000
1,000,000,000
(21%)
 Active
246
FTX Token
FTT
 0.3204 0.43% -0.81% 10.88% 5,164,818 105,393,968
328,895,104
352,170,015
(93%)
 Active
247
Four
BNX
 0.2760 1.24% -1.06% 2.74% 9,040,844 105,383,316
381,867,255
580,000,000
(66%)
 Active
248
TronBank
TBK
 0.6382 -0.07% -0.27% -2.01% 151,757 105,114,194
164,710,351
1,000,000,000
(16%)
 Active
249
ViciCoin
VCNT
 17.10 -0.10% -0.31% -1.29% 87,235 104,149,945
6,089,112
10,000,000
(61%)
 Quiet
250
Beam
BEAM
 0.00202418 0.23% 1.39% 6.10% 4,502,005 103,840,816
51,300,184,687
58,470,184,687
(88%)
 Active
251
Spark
SPK
 0.0386 1.28% 8.23% 8.98% 39,319,325 103,360,598
2,679,793,972
10,000,000,000
(27%)
 Active
252
Kusama
KSM
 5.67 0.39% 12.45% 19.51% 123,984,142 103,036,080
18,173,317
∞
 Active
253
Kamino
KMNO
 0.0226 -0.55% 4.87% 8.55% 14,170,375 102,910,414
4,552,739,977
10,000,000,000
(46%)
 Active
254
StandX DUSD
DUSD
 0.9991 -0.02% -0.01% 0.00% 698,940 100,226,824
100,313,134
∞
 Active
255
MNEE
MNEE
 0.9993 -0.04% -0.04% -0.03% 142,522 100,119,963
100,189,555
∞
 Active
256
Berachain
BERA
 0.3855 0.35% 0.54% 7.29% 32,630,106 100,092,681
259,641,380
∞
 Active
257
Ravencoin
RVN
 0.00612888 0.09% 1.12% 5.30% 7,337,784 99,472,024
16,230,041,466
21,000,000,000
(77%)
 Active
258
CoW Protocol
COW
 0.1783 -0.21% 0.06% -4.03% 4,732,205 99,276,905
556,948,658
1,000,000,000
(56%)
 Active
259
Orca
ORCA
 1.62 4.52% -4.83% -19.77% 95,839,173 98,475,578
60,798,790
∞
 Active
260
0x Protocol
ZRX
 0.1156 0.08% 1.36% 5.04% 21,841,802 98,116,798
848,396,563
1,000,000,000
(85%)
 Active
261
Enjin Coin
ENJ
 0.0500 0.32% -2.48% -12.07% 28,586,343 98,112,711
1,962,188,843
∞
 Active
262
Smilek to the Bank
SMILEK
 0.00004999 0.00% -0.02% 0.01% 52,746 97,916,924
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
263
Qtum
QTUM
 0.9218 0.21% 0.72% 6.75% 13,478,396 97,730,262
106,019,771
107,822,406
(98%)
 Active
264
Bio Protocol
BIO
 0.0448 -0.74% -9.98% 11.57% 114,434,064 96,952,096
2,163,379,689
3,320,000,000
(65%)
 Active
265
Yearn
YFI
 2,694.38 -0.15% -1.42% 2.11% 19,263,714 96,232,390
35,716
∞
 Active
266
USDH
USDH
 0.9998 -0.02% 0.00% -0.06% 12,707,519 93,994,514
94,017,143
∞
 Active
267
TAC Protocol
TAC
 0.0219 0.99% -1.73% 18.73% 7,614,725 93,842,168
4,280,913,232
∞
 Active
268
Irys
IRYS
 0.0362 0.50% 5.47% 3.28% 8,138,577 92,890,050
2,566,813,162
∞
 Active
269
Everything
EV
 0.00092885 0.00% -2.62% 12.74% 250,342 92,885,128
100,000,000,000
100,000,000,000
(100%)
 Active
270
Tesla tokenized stock (xStock)
TSLAX
 410.95 0.58% 3.62% 7.66% 8,007,565 92,580,987
225,288
∞
 Active
271
YZY MONEY
YZY
 0.3020 0.42% -1.93% -0.75% 887,842 90,605,518
299,999,466
1,000,000,000
(30%)
 Active
272
Impossible Cloud Network
ICNT
 0.3576 -0.17% -6.73% -3.93% 5,170,383 90,466,514
253,006,129
700,000,000
(36%)
 Active
273
SOON
SOON
 0.1853 0.81% 5.86% 10.63% 11,878,050 90,419,009
487,985,487
∞
 Active
274
Turbo
TURBO
 0.00130873 0.50% 0.73% 15.00% 23,840,615 90,302,241
69,000,000,000
69,000,000,000
(100%)
 Active
275
Grass
GRASS
 0.3696 0.74% 1.98% 14.28% 188,967,444 90,146,517
243,905,091
∞
 Active
276
NEXPACE
NXPC
 0.3306 -0.17% 7.67% 10.52% 21,906,001 89,582,134
270,981,977
1,000,000,000
(27%)
 Active
277
Meteora
MET
 0.1733 0.03% 4.19% 10.98% 15,945,664 89,455,112
516,067,547
1,000,000,000
(52%)
 Active
278
Tria
TRIA
 0.0413 -0.11% -6.79% 10.13% 7,595,864 89,077,648
2,157,670,000
10,000,000,000
(22%)
 Active
279
Brett (Based)
BRETT
 0.0088353 0.83% 9.44% 22.77% 36,374,116 88,352,983
9,999,997,545
9,999,997,545
(100%)
 Active
280
AIOZ Network
AIOZ
 0.0704 0.14% 0.79% 19.43% 9,559,586 88,125,222
1,252,035,724
∞
 Active
281
Lombard
BARD
 0.2768 0.63% 0.87% -0.05% 11,598,538 86,400,474
312,187,500
1,000,000,000
(31%)
 Active
282
ZetaChain
ZETA
 0.0607 -0.51% 0.78% 1.62% 7,176,797 85,708,909
1,412,541,667
2,100,000,000
(67%)
 Active
283
Seeker
SKR
 0.0163 0.38% -0.14% -1.94% 9,044,227 85,630,603
5,269,346,606
∞
 Active
284
Sahara AI
SAHARA
 0.0260 0.79% 0.92% 18.66% 14,779,177 85,240,299
3,274,375,000
10,000,000,000
(33%)
 Active
285
Zilliqa
ZIL
 0.00424185 -0.24% -1.03% 7.50% 13,850,581 84,843,767
20,001,591,961
21,000,000,000
(95%)
 Active
286
Wormhole
W
 0.0144 0.25% 5.85% 16.81% 32,662,518 83,964,090
5,817,022,307
10,000,000,000
(58%)
 Active
287
Theta Fuel
TFUEL
 0.0115 -0.52% -0.04% 1.65% 1,866,565 83,954,018
7,322,552,566
∞
 Active
288
Mina
MINA
 0.0645 0.30% 0.35% 8.55% 5,203,639 82,925,167
1,285,505,367
∞
 Active
289
Naoris Protocol
NAORIS
 0.1375 -0.07% -7.46% 1.89% 6,592,668 82,381,738
599,260,000
4,000,000,000
(15%)
 Active
290
Creditcoin
CTC
 0.1515 0.25% 0.72% 5.59% 11,778,650 81,932,904
540,658,812
600,000,000
(90%)
 Active
291
Axelar
AXL
 0.0699 0.01% -3.36% 11.18% 21,973,394 81,526,432
1,165,676,105
∞
 Active
292
SuperVerse
SUPER
 0.1272 -0.51% 0.52% 5.15% 7,091,693 81,400,900
640,162,626
999,998,077
(64%)
 Active
293
Oasis
ROSE
 0.0107 -0.14% 0.60% 7.17% 4,667,976 81,161,179
7,589,450,859
10,000,000,000
(76%)
 Active
294
Dog (Bitcoin)
DOG
 0.00081083 -1.74% -3.47% 0.24% 1,333,964 81,082,975
100,000,000,000
100,000,000,000
(100%)
 Active
295
would
WOULD
 0.0810 0.67% 0.20% 4.21% 99,362 80,988,574
999,452,592
1,000,000,000
(100%)
 Quiet
296
Qubic
QUBIC
 0.00000059 -0.08% -4.49% -2.48% 1,757,276 80,910,499
137,568,524,619,340
200,000,000,000,000
(69%)
 Active
297
MultiBank Group
$MBG
 0.3029 0.77% 2.09% 0.21% 5,105,940 80,302,091
265,148,088
1,000,000,000
(27%)
 Active
298
Alchemy Pay
ACH
 0.00795012 -0.16% 2.24% 8.95% 14,390,513 79,501,238
10,000,000,000
15,346,246,088
(65%)
 Active
299
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9998 0.01% 0.00% 0.00% 57,843,641 78,856,685
78,872,773
∞
 Active
300
Baby Doge Coin
BABYDOGE
 0 0.19% 0.62% 5.50% 5,959,246 78,739,047
179,186,023,437,520,000
∞
 Active
301
XPR Network
XPR
 0.00270519 -0.05% -6.10% 3.53% 1,979,622 78,419,542
28,988,578,283
∞
 Active
302
Keeta
KTA
 0.1457 1.41% -2.53% -7.96% 2,773,960 77,488,034
531,862,864
1,000,000,000
(53%)
 Active
303
Nervos Network
CKB
 0.00158892 -0.55% 1.95% 8.38% 5,787,384 77,417,337
48,723,165,377
∞
 Active
304
Toshi
TOSHI
 0.00018402 0.17% -1.36% 1.14% 9,391,308 77,409,634
420,669,589,471
420,690,000,000
(100%)
 Active
305
Targon
SN4
 17.49 0.18% -3.31% 20.95% 1,074,869 77,232,785
4,414,652
21,000,000
(21%)
 Active
306
Amp
AMP
 0.0008891 -0.04% 0.54% -0.03% 7,048,271 77,156,692
86,781,022,997
100,000,000,000
(87%)
 Active
307
Astar
ASTR
 0.00887404 0.10% 0.97% 9.84% 3,856,932 77,086,666
8,686,761,965
10,000,000,000
(87%)
 Active
308
lisUSD
LISUSD
 0.9989 0.09% 0.16% 0.06% 4,436 76,215,716
76,299,724
∞
 Quiet
309
MYX Finance
MYX
 0.2557 0.36% 4.65% -1.81% 10,724,464 76,073,034
297,466,424
1,000,000,000
(30%)
 Active
310
Fogo
FOGO
 0.0199 -0.09% 1.07% 14.65% 8,541,747 76,055,529
3,818,624,096
∞
 Active
311
Holo
HOT
 0.00043083 -0.17% -0.61% 0.89% 5,157,450 75,762,280
175,850,275,055
∞
 Active
312
B3 (Base)
B3
 0.00162894 0.16% 107.81% 466.14% 317,734,243 75,634,455
46,431,583,333
100,000,000,000
(46%)
 Active
313
GMX
GMX
 7.25 0.63% 0.02% -1.80% 7,764,962 75,414,227
10,397,521
13,250,000
(78%)
 Active
314
Alphabet tokenized stock (xStock)
GOOGLX
 397.88 0.32% -0.19% 2.65% 11,350,212 75,383,752
189,465
∞
 Active
315
Ronin
RON
 0.0972 0.06% -3.06% 2.11% 9,720,715 75,066,463
772,401,679
1,000,000,000
(77%)
 Active
316
Blur
BLUR
 0.0258 0.15% -3.74% -2.18% 19,400,502 72,063,090
2,793,601,697
∞
 Active
317
Dusk
DUSK
 0.1449 -0.14% 0.10% 20.80% 11,066,957 72,006,853
496,999,999
1,000,000,000
(50%)
 Active
318
Plume
PLUME
 0.0130 -0.72% 2.98% 11.36% 20,007,147 71,906,982
5,545,561,594
10,000,000,000
(55%)
 Active
319
Comedian
BAN
 0.0718 0.19% 2.77% -0.75% 17,775,901 71,781,238
999,961,859
999,961,859
(100%)
 Active
320
Notcoin
NOT
 0.00071871 2.89% 30.17% 88.51% 281,878,987 71,461,021
99,429,355,867
102,456,957,534
(97%)
 Active
321
Kava
KAVA
 0.0651 -0.93% 6.47% 15.67% 7,222,005 70,535,256
1,082,847,035
∞
 Active
322
Concordium
CCD
 0.00557109 0.26% 11.28% 21.46% 450,147 69,999,190
12,564,720,290
∞
 Active
323
InitVerse
INI
 0.1277 -0.07% -0.09% 1.81% 1,017,039 69,789,723
546,335,842
6,000,000,000
(9%)
 Active
324
UnifAI Network
UAI
 0.2916 -1.02% -9.52% -16.55% 6,329,285 69,699,623
239,000,000
1,000,000,000
(24%)
 Active
325
Flow
FLOW
 0.0417 -0.07% 4.48% -6.28% 8,425,160 69,255,125
1,660,378,058
∞
 Active
326
Dohrnii
DHN
 4.05 0.16% 0.44% 2.21% 677,154 69,074,580
17,075,042
372,000,000
(5%)
 Active
327
DigiByte
DGB
 0.00376029 -0.25% -2.21% -0.81% 1,724,266 68,723,820
18,276,206,680
21,000,000,000
(87%)
 Active
328
Alchemist AI
ALCH
 0.0803 0.39% 3.85% 1.69% 24,895,338 68,262,981
850,000,000
1,000,000,000
(85%)
 Active
329
Threshold
T
 0.00610626 -0.09% -0.05% 4.61% 4,834,653 68,115,316
11,155,000,000
11,155,000,000
(100%)
 Active
330
ChainOpera AI
COAI
 0.3602 -0.01% 2.07% 9.13% 5,639,512 67,724,154
188,000,098
1,000,000,000
(19%)
 Active
331
AI Rig Complex
ARC
 0.0676 0.17% -3.45% -9.88% 6,293,219 67,587,022
999,998,319
999,998,319
(100%)
 Active
332
Numeraire
NMR
 9.02 0.25% 0.97% 1.92% 4,807,418 67,563,683
7,494,379
11,000,000
(68%)
 Active
333
Popcat (SOL)
POPCAT
 0.0689 0.56% 0.21% 23.31% 19,162,673 67,489,740
979,937,031
979,973,221
(100%)
 Active
334
Joseon Mun
JSM
 0.00021323 0.13% 0.39% 13.03% 332,706 67,481,239
316,470,000,000
2,400,000,000,000
(13%)
 Active
335
SP500 tokenized ETF (xStock)
SPYX
 734.30 0.17% -0.32% 1.63% 2,688,514 67,471,702
91,886
∞
 Active
336
Movement
MOVE
 0.0182 0.17% 0.54% 6.57% 14,483,085 66,960,085
3,672,916,667
10,000,000,000
(37%)
 Active
337
lium
SN51
 17.44 0.27% -1.82% 13.91% 395,345 66,599,608
3,819,578
21,000,000
(18%)
 Active
338
Derive
DRV
 0.0900 -0.42% -1.81% -0.75% 46,379 66,411,808
737,529,683
1,500,000,000
(49%)
 Quiet
339
MindWaveDAO
NILA
 0.0785 0.01% 0.06% -0.42% 329,525 66,180,455
842,766,177
1,057,021,569
(80%)
 Active
340
Cysic
CYS
 0.4101 -2.75% -13.13% -20.32% 8,272,478 65,939,255
160,800,000
1,000,000,000
(16%)
 Active
341
SushiSwap
SUSHI
 0.2282 -0.14% -0.24% 10.41% 15,061,021 65,445,676
286,835,036
∞
 Active
342
AMD Tokenised Stock (xStock)
AMDX
 408.13 0.00% -2.10% 15.66% 34,793 65,391,903
160,223
∞
 Quiet
343
Aztec
AZTEC
 0.0226 -1.44% 5.47% 15.18% 16,115,475 65,085,581
2,879,599,600
10,350,000,000
(28%)
 Active
344
aelf
ELF
 0.0793 -0.04% -0.96% 1.62% 1,672,830 65,010,861
819,668,413
∞
 Active
345
Orbler
ORBR
 0.0635 -0.06% 0.47% -25.08% 40,231 64,446,252
1,015,586,750
2,000,000,000
(51%)
 Quiet
346
StraitsX USD
XUSD
 0.9999 0.00% 0.00% 0.03% 19,160,552 63,855,246
63,862,681
∞
 Active
347
Xphere
XP
 0.0236 -0.07% 46.47% 135.20% 727,201 63,719,297
2,702,653,313
5,500,000,000
(49%)
 Active
348
Ontology
ONT
 0.0637 -0.52% 2.19% -9.33% 20,924,010 63,674,026
1,000,000,000
1,000,000,000
(100%)
 Active
349
Moo Deng (moodengsol.com)
MOODENG
 0.0637 0.08% 0.94% 6.63% 18,405,098 63,101,342
989,971,791
989,971,791
(100%)
 Active
350
USDsui
USDSUI
 1.00 -0.02% 0.01% -0.11% 795,250 62,971,605
62,960,000
∞
 Active
351
Lumera Health
LUR
 4.13 -0.05% 0.80% 1.56% 384,726 62,607,676
15,170,537
100,000,000
(15%)
 Active
352
Fidelity Digital Dollar
FIDD
 0.9994 0.00% 0.00% -0.04% 2,906,338 62,565,699
62,601,060
∞
 Active
353
Zama
ZAMA
 0.0284 0.67% -1.56% 7.37% 19,119,056 62,379,732
2,200,000,000
∞
 Active
354
Linea
LINEA
 0.00402081 -2.55% 7.66% 13.42% 39,532,092 62,250,707
15,482,147,850
72,009,990,000
(22%)
 Active
355
Nano
XNO
 0.4671 1.91% -0.82% 10.77% 251,072 62,236,993
133,248,297
133,248,297
(100%)
 Active
356
Peanut the Squirrel
PNUT
 0.0615 0.67% -0.13% 15.62% 24,300,755 61,452,683
999,842,200
∞
 Active
357
KUB Coin
KUB
 0.8839 -0.07% 1.01% 0.08% 339,385 60,966,809
68,974,776
110,000,000
(63%)
 Active
358
Quantix Finance
QAI
 60.87 -0.17% 0.60% 9.47% 1,517,266 60,865,675
1,000,000
10,000,000
(10%)
 Active
359
Huma Finance
HUMA
 0.0209 1.14% -4.40% -6.77% 18,311,558 60,645,596
2,899,012,333
10,000,000,000
(29%)
 Active
360
OpenLedger
OPEN
 0.2153 1.38% -4.38% -21.62% 13,479,360 60,575,832
281,357,769
1,000,000,000
(28%)
 Active
361
Mog Coin
MOG
 0.00000016 0.76% -0.08% 4.78% 13,342,908 60,569,931
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
362
ZORA
ZORA
 0.0135 2.40% 4.25% 8.29% 7,152,768 60,547,732
4,469,999,999
10,000,000,000
(45%)
 Active
363
Rootstock Infrastructure Framework
RIF
 0.0604 0.84% 11.41% 8.53% 1,149,640 60,398,117
1,000,000,000
1,000,000,000
(100%)
 Active
364
Verge
XVG
 0.00364084 0.13% -2.25% 19.26% 5,110,331 60,153,816
16,521,951,236
16,521,951,236
(100%)
 Active
365
Venus BUSD
VBUSD
 0.0223 -0.05% -0.05% 0.03% 0 60,077,854
2,694,770,470
∞
 Quiet
366
Non-Playable Coin
NPC
 0.00791303 0.14% 1.33% 1.81% 9,609,394 59,825,957
7,560,437,309
8,050,126,520
(94%)
 Active
367
Eurite
EURI
 1.17 0.00% -0.16% 0.00% 8,140,200 59,776,245
50,968,734
∞
 Active
368
VeThor Token
VTHO
 0.0005958 0.04% -0.10% 6.12% 2,452,643 59,493,384
99,855,296,663
∞
 Active
369
Velo
VELO
 0.00336901 -0.05% -3.85% 2.42% 2,089,045 59,172,960
17,563,876,115
24,000,000,000
(73%)
 Active
370
Moca Network
MOCA
 0.0141 -0.16% 2.76% 4.11% 12,105,797 57,758,235
4,092,939,317
8,888,888,888
(46%)
 Active
371
BitDCA
BDCA
 0.6978 -0.21% -0.07% 2.16% 106,450 57,203,356
81,977,446
142,665,333
(57%)
 Active
372
GEODNET
GEOD
 0.1300 -0.01% -1.26% 7.89% 233,904 57,023,902
438,777,945
1,000,000,000
(44%)
 Active
373
Loaded Lions
LION
 0.00182423 0.16% -2.40% 3.59% 808,796 56,268,676
30,845,220,686
100,000,000,000
(31%)
 Active
374
Celo
CELO
 0.0934 -0.09% 0.56% 8.81% 3,899,887 56,080,955
600,658,220
1,000,000,000
(60%)
 Active
375
RedStone
RED
 0.1470 0.31% 4.15% 9.17% 8,463,103 55,622,746
378,369,804
1,000,000,000
(38%)
 Active
376
HashKey Platform Token
HSK
 0.1603 -0.38% -1.39% -2.75% 7,948,305 55,308,355
344,960,009
1,000,000,000
(34%)
 Active
377
cat in a dogs world
MEW
 0.00062097 -0.05% -1.51% 7.00% 15,664,429 55,196,999
88,888,888,888
88,888,888,888
(100%)
 Active
378
Tellor
TRB
 19.76 0.14% -0.98% 1.95% 39,764,488 54,967,622
2,781,310
∞
 Active
379
Request
REQ
 0.0690 0.81% -3.10% -0.91% 3,962,377 54,953,307
796,694,831
∞
 Active
380
Paycoin
PCI
 0.0514 0.18% -1.55% 2.81% 4,305,883 54,754,372
1,066,086,017
1,900,000,000
(56%)
 Active
381
Wibegram
WIBE
 2.68 0.04% 0.77% 8.32% 380,921 54,578,085
20,385,664
300,000,000
(7%)
 Active
382
VVS Finance
VVS
 0.00000125 -0.38% -1.85% -0.62% 111,563 54,567,175
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
383
Nockchain
NOCK
 0.0282 1.35% 1.86% 27.01% 2,334,773 54,169,136
1,919,188,992
4,294,967,296
(45%)
 Active
384
Magic Eden
ME
 0.1105 -0.63% 1.71% 6.40% 177,743,498 53,870,920
487,543,020
1,000,000,000
(49%)
 Active
385
Siacoin
SC
 0.00096026 -0.12% -1.24% 4.93% 5,318,598 53,798,925
56,025,636,522
∞
 Active
386
Polymesh
POLYX
 0.0513 -0.21% 1.15% 8.85% 2,781,203 53,718,754
1,047,194,497
∞
 Active
387
World Mobile Token
WMTX
 0.0629 -0.11% -5.70% -3.61% 23,662,392 53,549,569
851,874,782
2,000,000,000
(43%)
 Active
388
io.net
IO
 0.1605 1.39% 8.46% 38.41% 132,402,993 53,047,859
330,452,297
800,000,000
(41%)
 Active
389
Renzo
REZ
 0.00622095 0.30% 18.73% 36.73% 32,983,673 52,996,852
8,519,094,173
10,000,000,000
(85%)
 Active
390
Waves
WAVES
 0.4188 -0.05% 0.07% 3.51% 14,862,985 52,968,182
126,469,060
∞
 Active
391
Pythia
PYTHIA
 0.0529 -1.58% 0.66% -6.23% 1,265,291 52,833,859
998,158,305
1,000,000,000
(100%)
 Active
392
Defi App
HOME
 0.0142 -1.09% 5.92% -4.16% 7,486,583 52,634,072
3,703,611,111
10,000,000,000
(37%)
 Active
393
Mask Network
MASK
 0.5262 -0.18% 4.27% 4.65% 26,300,348 52,623,322
100,000,000
100,000,000
(100%)
 Active
394
Matrixdock Gold
XAUM
 4,699.81 0.05% 0.95% 2.04% 1,014,846 52,451,010
11,160
∞
 Active
395
Fabric Protocol
ROBO
 0.0235 1.68% 16.74% 27.04% 59,247,582 52,357,144
2,231,000,000
10,000,000,000
(22%)
 Active
396
Succinct
PROVE
 0.2674 0.79% 3.21% 8.59% 19,943,727 52,135,443
195,000,000
1,000,000,000
(20%)
 Active
397
Score
SN44
 11.95 1.70% -8.24% 35.57% 2,670,525 51,617,677
4,317,987
21,000,000
(21%)
 Active
398
Jelly-My-Jelly
JELLYJELLY
 0.0516 0.53% -3.66% -3.07% 3,223,455 51,603,523
999,999,099
∞
 Active
399
MANTRA
MANTRA
 0.0103 -0.12% 0.92% 6.17% 12,497,511 51,476,629
4,998,846,914
10,000,000,000
(50%)
 Active
400
Marvell tokenized stock (xStock)
MRVLX
 163.59 0.00% -4.62% -0.15% 2,470 51,472,386
314,643
∞
 Quiet
Updated: 01:14:30 400 records
Realtime: Realtime feed: staged rollout

1,207 views