Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-13 08:21:00 ยท 400 rows
History: OK Last snapshot: 2026-06-13 08:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 63,759.43 0.13% 0.59% 4.32% 23,339,181,138 1,277,874,681,474
20,042,128
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,675.44 0.43% 0.22% 6.32% 9,118,132,114 202,199,256,038
120,684,238
โˆž
 Active
3
Tether USDt
USDT
 0.9994 0.01% 0.05% -0.02% 56,731,498,846 186,464,343,166
186,584,693,808
โˆž
 Active
4
BNB
BNB
 603.23 0.22% 0.10% 4.12% 975,354,513 81,305,167,029
134,783,784
134,783,785
(100%)
 Active
5
USDC
USDC
 0.9997 0.02% -0.02% -0.01% 9,954,959,870 74,801,575,744
74,824,274,144
โˆž
 Active
6
XRP
XRP
 1.14 0.61% 0.31% 4.16% 1,342,659,460 70,872,846,910
62,053,900,985
100,000,000,000
(62%)
 Active
7
Solana
SOL
 67.38 0.57% 1.03% 7.16% 2,318,929,069 39,068,533,118
579,824,261
โˆž
 Active
8
TRON
TRX
 0.3153 0.07% 0.69% -1.28% 425,623,394 29,903,949,130
94,828,092,500
โˆž
 Active
9
Hyperliquid
HYPE
 59.00 0.89% 1.88% -1.68% 777,141,710 14,958,707,121
253,522,983
954,008,864
(27%)
 Active
10
Dogecoin
DOGE
 0.0871 0.48% 0.90% 6.76% 1,145,044,422 13,462,750,609
154,640,476,384
โˆž
 Active
11
UNUS SED LEO
LEO
 9.58 0.28% 0.75% -0.35% 377,480 8,819,792,269
920,402,334
โˆž
 Active
12
Rain
RAIN
 0.0130 0.28% -1.03% -0.18% 49,565,801 8,118,634,919
622,662,389,117
1,149,866,514,597
(54%)
 Active
13
Zcash
ZEC
 417.00 1.23% -2.45% 12.01% 554,467,957 6,967,159,579
16,707,875
21,000,000
(80%)
 Active
14
Monero
XMR
 344.85 1.00% -3.40% 12.80% 194,882,896 6,470,823,532
18,764,329
โˆž
 Active
15
Stellar
XLM
 0.1907 2.04% -0.25% -5.59% 176,482,523 6,437,587,485
33,763,099,278
50,001,806,812
(68%)
 Active
16
Canton
CC
 0.1630 0.36% -0.16% 7.74% 17,009,041 6,320,583,606
38,788,398,225
โˆž
 Active
17
Cardano
ADA
 0.1734 0.90% 2.35% 9.71% 462,062,795 6,282,648,841
36,235,172,255
45,000,000,000
(81%)
 Active
18
Chainlink
LINK
 7.96 0.46% 1.43% 7.57% 209,493,690 5,784,209,186
727,099,970
1,000,000,000
(73%)
 Active
19
Dai
DAI
 0.9996 0.00% -0.01% -0.01% 76,983,159 5,363,142,828
5,365,382,703
โˆž
 Active
20
Toncoin
TON
 1.69 0.76% 0.18% 8.01% 163,721,596 4,539,233,890
2,678,348,666
โˆž
 Active
21
Ethena USDe
USDE
 0.9995 0.00% 0.06% 0.01% 92,940,027 4,484,132,589
4,486,351,878
โˆž
 Active
22
World Liberty Financial USD
USD1
 0.9999 -0.01% 0.13% 0.08% 1,806,788,648 4,320,596,984
4,320,989,748
โˆž
 Active
23
Bitcoin Cash
BCH
 206.76 0.90% 1.68% -7.69% 139,569,147 4,145,031,417
20,047,219
21,000,000
(95%)
 Active
24
MemeCore
M
 2.94 -0.88% -1.75% 3.78% 8,964,620 3,857,714,449
1,312,251,467
10,000,000,000
(13%)
 Active
25
Hedera
HBAR
 0.0780 0.52% -1.35% -1.76% 60,531,536 3,383,604,216
43,373,231,601
50,000,000,000
(87%)
 Active
26
Litecoin
LTC
 43.46 0.28% 1.76% 1.12% 216,551,071 3,358,355,174
77,274,658
84,000,000
(92%)
 Active
27
Sui
SUI
 0.7632 1.15% 1.27% 8.44% 312,430,856 3,075,083,000
4,029,196,852
10,000,000,000
(40%)
 Active
28
LAB
LAB
 9.80 0.58% -1.44% 10.18% 25,275,271 3,038,551,118
309,952,330
1,000,000,000
(31%)
 Active
29
Shiba Inu
SHIB
 0.00000494 0.39% 2.09% 10.51% 88,747,463 2,911,719,923
589,243,195,571,850
589,552,695,333,680
(100%)
 Active
30
Avalanche
AVAX
 6.67 0.41% 1.10% -0.25% 199,286,152 2,878,111,474
431,771,961
715,748,719
(60%)
 Active
31
PayPal USD
PYUSD
 0.9997 0.00% 0.00% 0.02% 90,022,396 2,772,995,249
2,773,893,210
โˆž
 Active
32
Cronos
CRO
 0.0598 0.15% -0.03% 2.96% 7,705,728 2,680,021,517
44,842,123,692
100,000,000,000
(45%)
 Active
33
Global Dollar
USDG
 0.9999 -0.01% 0.00% -0.03% 59,835,363 2,641,169,558
2,641,559,221
โˆž
 Active
34
NEAR Protocol
NEAR
 2.03 0.77% -3.28% 5.66% 315,164,757 2,638,371,502
1,298,092,820
โˆž
 Active
35
Bittensor
TAO
 236.60 5.82% 11.67% 21.63% 210,411,973 2,605,164,403
11,010,892
21,000,000
(52%)
 Active
36
Audiera
BEAT
 9.03 2.00% 14.24% 396.00% 256,127,924 2,602,085,471
288,016,666
1,000,000,000
(29%)
 Active
37
Tether Gold
XAUT
 4,203.49 0.02% 0.40% -2.03% 999,456,265 2,575,999,202
612,824
โˆž
 Active
38
Ondo US Dollar Yield
USDY
 1.13 0.00% 0.05% -0.34% 94,821 2,139,615,342
1,892,743,685
โˆž
 Quiet
39
PAX Gold
PAXG
 4,212.89 0.01% 0.30% -2.12% 134,493,488 1,924,844,873
456,895
โˆž
 Active
40
World Liberty Financial
WLFI
 0.0592 -0.55% 2.82% 6.11% 85,383,886 1,880,636,905
31,773,899,178
100,000,000,000
(32%)
 Active
41
Mantle
MNT
 0.5416 -0.01% 0.14% 5.44% 27,751,754 1,788,643,056
3,302,294,383
6,219,316,795
(53%)
 Active
42
Ondo
ONDO
 0.3639 1.68% 1.32% 10.31% 93,069,875 1,771,713,612
4,869,330,647
โˆž
 Active
43
Aster
ASTER
 0.6378 -0.33% 2.04% 4.39% 55,070,481 1,720,522,112
2,697,779,100
8,000,000,000
(34%)
 Active
44
Polkadot
DOT
 0.9885 1.15% 4.00% 4.56% 101,455,521 1,669,067,692
1,688,422,600
2,100,000,000
(80%)
 Active
45
Worldcoin
WLD
 0.4906 2.73% 0.92% 14.36% 585,794,434 1,667,036,831
3,397,826,660
โˆž
 Active
46
Ripple USD
RLUSD
 0.9999 0.00% -0.03% 0.02% 145,595,329 1,638,694,659
1,638,895,321
โˆž
 Active
47
Uniswap
UNI
 2.52 0.74% 0.22% 2.94% 100,604,178 1,567,255,161
622,097,562
โˆž
 Active
48
OKB
OKB
 74.34 -0.29% 2.95% 8.33% 19,276,387 1,561,243,362
21,000,000
21,000,000
(100%)
 Active
49
HTX
HTX
 0.0000017 0.29% 2.79% -1.81% 108,806,900 1,535,900,689
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
50
DeXe
DEXE
 17.95 -6.55% -14.99% -8.32% 69,987,009 1,502,664,108
83,733,682
โˆž
 Active
51
Pi
PI
 0.1279 0.36% 0.87% 3.99% 5,544,959 1,374,255,751
10,741,930,368
100,000,000,000
(11%)
 Active
52
USDD
USDD
 0.9994 0.00% 0.04% -0.01% 37,131,778 1,358,917,367
1,359,767,115
โˆž
 Active
53
Internet Computer
ICP
 2.41 1.02% 7.35% 5.23% 75,550,028 1,334,212,796
553,432,467
โˆž
 Active
54
Sky
SKY
 0.0564 0.20% -1.60% -3.80% 11,314,073 1,312,370,309
23,270,939,355
23,462,665,147
(99%)
 Active
55
Bitget Token
BGB
 1.78 -0.07% 0.62% -2.52% 13,058,208 1,246,784,681
698,778,757
919,992,036
(76%)
 Active
56
Pepe
PEPE
 0.00000283 0.67% 1.48% 5.59% 266,508,365 1,172,298,022
413,772,473,444,480
413,772,473,444,480
(100%)
 Active
57
Ethereum Classic
ETC
 7.19 0.59% -0.62% 5.89% 35,239,617 1,129,082,371
157,084,837
210,700,000
(75%)
 Active
58
Aave
AAVE
 66.20 0.55% 3.50% 7.54% 111,619,820 1,020,128,322
15,408,879
โˆž
 Active
59
Cosmos
ATOM
 1.98 0.02% 0.23% 22.15% 37,293,962 1,019,266,911
513,564,556
โˆž
 Active
60
Morpho
MORPHO
 2.00 0.07% 1.65% 20.25% 14,562,620 1,002,870,523
502,212,062
1,000,000,000
(50%)
 Active
61
United Stables
U
 1.0000 -0.02% 0.04% -0.01% 141,856,803 999,951,689
999,958,683
โˆž
 Active
62
KuCoin Token
KCS
 6.80 0.71% 0.38% 9.83% 3,881,993 915,270,401
134,655,022
200,000,000
(67%)
 Active
63
Render
RENDER
 1.75 2.61% 6.71% 6.52% 42,788,317 906,030,990
518,743,261
644,168,762
(81%)
 Active
64
Kaspa
KAS
 0.0317 1.67% 2.72% 5.13% 9,545,645 872,424,216
27,505,652,898
28,704,026,601
(96%)
 Active
65
Stable
STABLE
 0.0370 0.32% 9.69% 16.35% 18,013,661 871,858,561
23,550,646,776
100,000,000,000
(24%)
 Active
66
c8ntinuum
CTM
 0.1878 0.32% 0.34% 1.71% 14,129,922 837,465,911
4,458,369,741
8,888,888,888
(50%)
 Active
67
Quant
QNT
 66.67 0.37% -0.70% 3.24% 7,582,296 804,890,263
12,072,738
14,881,364
(81%)
 Active
68
Polygon (prev. MATIC)
POL
 0.0751 0.57% 1.79% -1.59% 38,945,261 800,867,319
10,660,181,102
โˆž
 Active
69
Algorand
ALGO
 0.0886 0.50% 0.04% -4.74% 32,665,885 790,495,522
8,925,013,940
10,000,000,000
(89%)
 Active
70
Venice Token
VVV
 16.74 -2.97% 13.26% 3.40% 93,075,768 785,895,652
46,943,369
โˆž
 Active
71
Jupiter Perps LP
JLP
 3.37 0.29% 0.37% 4.47% 3,943,713 762,425,144
226,480,949
โˆž
 Active
72
Ethena
ENA
 0.0813 2.22% 3.90% -12.38% 176,740,782 755,621,571
9,293,750,000
15,000,000,000
(62%)
 Active
73
GateToken
GT
 6.67 -0.39% 3.40% 8.35% 3,021,413 710,866,261
106,521,151
142,622,844
(75%)
 Active
74
Flare
FLR
 0.00790366 0.19% 6.17% 18.53% 9,689,388 675,899,210
85,517,213,864
โˆž
 Active
75
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6738 0.28% 1.15% -3.41% 14,978,819 673,825,628
1,000,000,000
1,000,000,000
(100%)
 Active
76
JUST
JST
 0.0766 -0.63% 4.09% -7.77% 39,665,924 654,248,817
8,543,764,567
โˆž
 Active
77
Humanity
H
 0.2236 18,339.68% 7.60% -62.18% 66,544,798 633,278,721
2,832,142,857
10,000,000,000
(28%)
 Active
78
XDC Network
XDC
 0.0306 0.55% 2.17% 4.64% 10,724,852 629,725,374
20,556,652,151
โˆž
 Active
79
Beldex
BDX
 0.0794 0.19% 2.64% 0.23% 7,539,587 614,133,817
7,738,278,385
โˆž
 Active
80
Filecoin
FIL
 0.7777 0.65% 3.32% 7.10% 74,951,178 613,677,073
789,042,050
โˆž
 Active
81
GHO
GHO
 0.9991 0.00% 0.08% -0.02% 918,116 598,444,805
599,000,000
โˆž
 Active
82
Midnight
NIGHT
 0.0348 -0.18% 4.77% 11.35% 89,609,799 577,193,608
16,607,399,401
24,000,000,000
(69%)
 Active
83
Jupiter
JUP
 0.1737 0.15% 5.81% 11.01% 31,061,709 576,630,893
3,320,312,968
6,864,785,739
(48%)
 Active
84
TBLL tokenized ETF (xStock)
TBLLX
 105.43 0.00% 0.00% -0.46% 2,452 569,060,386
5,397,389
โˆž
 Quiet
85
Usual USD
USD0
 0.9986 -0.01% -0.01% 0.00% 56,385 559,222,912
560,011,741
โˆž
 Quiet
86
Aptos
APT
 0.6709 0.49% 4.64% 1.86% 105,742,987 558,058,437
831,753,862
2,100,000,000
(40%)
 Active
87
Pump.fun
PUMP
 0.00154777 0.64% 5.31% 9.45% 53,140,808 539,353,316
348,470,503,382
1,000,000,000,000
(35%)
 Active
88
Arbitrum
ARB
 0.0858 1.04% 3.15% 8.22% 54,992,934 536,636,196
6,255,821,492
โˆž
 Active
89
Injective
INJ
 5.30 2.70% -1.78% 1.05% 119,664,487 530,087,751
99,970,955
โˆž
 Active
90
OFFICIAL TRUMP
TRUMP
 2.18 -1.37% 19.27% 38.77% 922,990,821 518,086,016
237,413,143
999,999,102
(24%)
 Active
91
Nexo
NEXO
 0.7953 -0.11% -1.69% 7.11% 5,552,001 513,906,274
646,145,840
1,000,000,000
(65%)
 Active
92
Solstice USX
USX
 1.00 0.00% -0.08% 0.01% 6,973,627 508,660,294
508,217,860
โˆž
 Active
93
USDai
USDAI
 0.9990 0.00% -0.11% -0.10% 0 500,828,936
501,351,126
โˆž
 Quiet
94
TrueUSD
TUSD
 0.9986 0.00% 0.02% -0.06% 25,855,685 493,844,237
494,515,083
โˆž
 Active
95
USDGO
USDGO
 1.00 0.00% 0.02% 0.04% 19,231,035 483,623,177
483,570,678
โˆž
 Active
96
PancakeSwap
CAKE
 1.34 1.14% 1.11% 13.67% 21,392,006 472,734,262
351,860,247
400,000,000
(88%)
 Active
97
Dash
DASH
 35.25 1.45% 0.72% 10.71% 54,857,372 448,750,796
12,730,302
18,900,000
(67%)
 Active
98
VeChain
VET
 0.00515631 0.69% 3.93% 8.72% 17,115,263 443,365,671
85,985,041,177
86,712,634,466
(99%)
 Active
99
EURC
EURC
 1.16 0.00% -0.10% 0.50% 34,849,590 439,529,234
380,198,814
โˆž
 Active
100
Artificial Superintelligence Alliance
FET
 0.1909 1.72% 0.60% -3.45% 148,945,770 431,190,170
2,258,881,094
2,719,493,897
(83%)
 Active
101
Pudgy Penguins
PENGU
 0.00679052 0.89% 1.28% 7.50% 65,983,278 426,854,583
62,860,396,090
88,888,888,888
(71%)
 Active
102
Virtuals Protocol
VIRTUAL
 0.6438 1.68% 7.65% 16.79% 91,067,307 423,036,467
657,057,571
1,000,000,000
(66%)
 Active
103
Terra Classic
LUNC
 0.00007357 -0.35% 2.95% 21.82% 25,929,155 405,861,834
5,516,725,076,962
6,455,922,428,881
(85%)
 Active
104
Bonk
BONK
 0.00000443 0.44% 0.80% 4.18% 39,411,001 390,173,733
87,994,722,039,654
88,872,433,754,423
(99%)
 Active
105
Sei
SEI
 0.0549 -0.78% 9.69% 16.21% 64,317,742 389,405,931
7,096,666,666
10,000,000,000
(71%)
 Active
106
Lighter
LIT
 1.55 2.02% -0.76% 2.64% 43,789,386 386,424,624
250,000,000
1,000,000,000
(25%)
 Active
107
Stargate Finance
STG
 0.5431 12.51% -19.03% 153.25% 84,603,498 358,969,013
660,951,371
1,000,000,000
(66%)
 Active
108
Curve DAO Token
CRV
 0.2344 0.04% -5.56% 28.65% 49,256,688 355,459,162
1,516,365,140
3,030,303,030
(50%)
 Active
109
Kite
KITE
 0.1960 1.33% 3.80% 11.62% 25,081,708 352,810,672
1,800,000,000
10,000,000,000
(18%)
 Active
110
Aerodrome Finance
AERO
 0.3645 1.77% 2.67% 14.36% 10,621,089 347,234,529
952,613,373
โˆž
 Active
111
ETHGas
GWEI
 0.1965 -0.01% 18.70% 88.46% 10,854,851 343,929,295
1,750,000,000
10,000,000,000
(18%)
 Active
112
SKYAI
SKYAI
 0.3426 -0.91% 26.66% 64.44% 68,481,215 342,637,720
1,000,000,000
1,000,000,000
(100%)
 Active
113
First Digital USD
FDUSD
 0.9976 -0.03% 0.05% 0.04% 93,896,348 336,701,780
337,516,532
โˆž
 Active
114
Stacks
STX
 0.1841 1.04% 1.36% 2.97% 6,487,179 334,134,931
1,814,605,788
โˆž
 Active
115
Sun [New]
SUN
 0.0170 0.10% 2.76% -1.83% 63,089,160 325,978,528
19,231,207,017
19,900,730,000
(97%)
 Active
116
Unibase
UB
 0.1290 1.13% -7.22% 18.11% 19,224,187 322,544,228
2,500,000,000
10,000,000,000
(25%)
 Active
117
LayerZero
ZRO
 0.9338 0.03% 2.92% 0.22% 31,529,771 320,529,578
343,249,289
1,000,000,000
(34%)
 Active
118
Celestia
TIA
 0.3349 0.28% 4.03% 12.26% 30,520,093 308,089,992
919,932,997
โˆž
 Active
119
Pyth Network
PYTH
 0.0380 0.89% -2.36% 20.27% 20,007,598 299,460,342
7,874,981,923
10,000,000,000
(79%)
 Active
120
SPX6900
SPX
 0.3192 0.28% -1.62% 10.83% 6,508,060 297,149,173
930,993,090
1,000,000,000
(93%)
 Active
121
Immutable
IMX
 0.1444 0.63% 1.56% 14.64% 12,377,578 288,873,694
2,000,000,000
2,000,000,000
(100%)
 Active
122
ether.fi
ETHFI
 0.3220 0.81% 6.27% 11.70% 41,384,468 283,537,310
880,665,741
1,000,000,000
(88%)
 Active
123
Gnosis
GNO
 104.97 -0.03% 7.61% 15.81% 4,237,708 277,056,236
2,639,511
โˆž
 Active
124
Chiliz
CHZ
 0.0261 0.88% -4.09% 4.02% 59,143,801 271,474,923
10,411,141,185
โˆž
 Active
125
Ducky
DUCKY
 0.00063753 0.39% 1.33% 4.64% 135,137 264,194,991
414,400,864,566
420,690,000,000
(99%)
 Active
126
Jito
JTO
 0.5452 0.06% 1.23% 6.51% 30,727,965 263,101,982
482,577,049
โˆž
 Active
127
AINFT
NFT
 0.00000027 -0.43% -0.02% -0.48% 7,496,168 262,662,609
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
128
BitTorrent [New]
BTT
 0.00000026 0.03% -0.73% 0.05% 5,275,336 261,399,912
987,037,885,840,670
โˆž
 Active
129
Zebec Network
ZBCN
 0.00257503 0.96% 1.70% 5.76% 8,811,599 257,499,703
99,998,777,572
100,000,000,000
(100%)
 Active
130
Tezos
XTZ
 0.2359 0.65% 1.27% -2.68% 12,061,574 256,604,223
1,087,696,830
โˆž
 Active
131
Monad
MON
 0.0217 0.66% 1.36% 3.00% 28,028,630 256,187,065
11,825,165,000
โˆž
 Active
132
DoubleZero
2Z
 0.0701 1.07% 1.70% 0.36% 6,795,750 243,422,427
3,471,417,500
10,000,000,000
(35%)
 Active
133
Legacy Frax Dollar
FRAX
 0.9926 -0.01% -0.02% -0.02% 244,212 240,056,914
241,847,684
โˆž
 Active
134
FLOKI
FLOKI
 0.00002491 0.40% 0.92% 6.40% 19,076,688 237,812,432
9,547,147,310,682
โˆž
 Active
135
Conflux
CFX
 0.0454 0.63% 0.64% 4.47% 8,088,016 236,692,721
5,216,076,166
โˆž
 Active
136
Bitcoin SV
BSV
 11.75 0.51% 2.59% -0.37% 10,946,512 235,585,998
20,041,669
โˆž
 Active
137
BUILDon
B
 0.2344 0.66% -0.51% 4.53% 5,776,325 234,377,735
1,000,000,000
โˆž
 Active
138
Strategy PP Variable tokenized stock (xStock)
STRCX
 99.17 0.17% -1.27% 2.34% 62,972 233,501,056
2,354,529
โˆž
 Quiet
139
JasmyCoin
JASMY
 0.00471153 0.92% 0.32% 4.59% 9,752,785 232,961,606
49,444,999,677
50,000,000,000
(99%)
 Active
140
Optimism
OP
 0.1076 2.57% 11.20% 11.92% 58,755,083 231,630,596
2,152,519,691
4,294,967,296
(50%)
 Active
141
Kaia
KAIA
 0.0365 0.60% -1.95% -1.23% 7,711,944 231,353,435
6,342,086,897
โˆž
 Active
142
Telcoin
TEL
 0.00240271 -0.30% -2.43% -0.34% 940,733 230,838,525
96,074,246,575
100,000,000,000
(96%)
 Active
143
Falcon Finance
FF
 0.0798 -0.35% 2.65% -9.79% 16,605,919 229,563,568
2,875,000,000
10,000,000,000
(29%)
 Active
144
Ape and Pepe
APEPE
 0.00000109 0.34% -2.37% 4.24% 24,294,998 228,604,888
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
145
Pendle
PENDLE
 1.31 2.32% 5.52% 6.95% 31,933,178 224,254,995
170,868,899
โˆž
 Active
146
Lido DAO
LDO
 0.2629 0.80% -0.74% 1.80% 29,872,589 221,572,759
842,834,643
โˆž
 Active
147
Starknet
STRK
 0.0344 0.14% 2.59% 9.00% 25,523,577 218,822,766
6,355,160,584
โˆž
 Active
148
The Graph
GRT
 0.0200 0.65% 1.17% 1.25% 15,002,327 216,605,720
10,851,668,043
โˆž
 Active
149
48 Club Token
KOGE
 63.57 0.02% -0.04% -0.28% 176,951 215,390,939
3,388,228
3,388,228
(100%)
 Active
150
IOTA
IOTA
 0.0470 0.91% 0.82% 6.84% 8,567,671 211,056,494
4,489,193,915
โˆž
 Active
151
Decred
DCR
 11.97 0.23% -1.14% -2.83% 1,996,749 208,997,287
17,464,102
21,000,000
(83%)
 Active
152
Ethereum Name Service
ENS
 4.98 1.41% 4.00% 9.75% 9,585,008 201,300,138
40,408,647
โˆž
 Active
153
Akash Network
AKT
 0.6391 2.66% 3.33% 14.27% 5,081,684 188,360,588
294,733,606
388,539,008
(76%)
 Active
154
USAT
USAT
 0.9991 0.00% 0.06% -0.01% 2,587,830 187,309,316
187,485,244
โˆž
 Active
155
OriginTrail
TRAC
 0.3601 0.72% 1.12% 8.41% 3,193,854 180,057,292
500,000,000
500,000,000
(100%)
 Active
156
Nexus
NEX
 0.000003 0.92% -3.88% -1.86% 38,756,945 179,978,823
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
157
Intel tokenized stock (xStock)
INTCX
 122.65 0.00% 5.11% 23.73% 40,332 177,897,946
1,450,412
โˆž
 Quiet
158
Compound
COMP
 17.69 1.76% 0.43% 10.79% 9,006,146 176,612,807
9,986,532
โˆž
 Active
159
Pieverse
PIEVERSE
 0.6719 0.95% 9.61% 9.88% 34,680,709 175,099,383
260,602,220
1,000,000,000
(26%)
 Active
160
Billions Network
BILL
 0.0708 2.07% -1.62% -1.85% 233,821,551 171,975,138
2,428,194,444
10,000,000,000
(24%)
 Active
161
WeFi
WFI
 2.03 0.12% -0.35% 1.28% 1,195,468 171,639,608
84,398,192
1,000,000,000
(8%)
 Active
162
Trust Wallet Token
TWT
 0.3928 0.31% 0.77% 7.21% 6,185,907 168,846,703
429,860,515
999,860,531
(43%)
 Active
163
Axie Infinity
AXS
 0.9700 0.97% 2.64% 5.80% 17,016,712 168,178,320
173,384,825
โˆž
 Active
164
Bitway
BTW
 0.0738 -4.63% -1.52% 61.52% 14,977,943 162,444,595
2,200,000,000
10,000,000,000
(22%)
 Active
165
edgeX
EDGE
 0.4633 3.95% 25.14% -7.37% 30,124,148 162,159,359
350,000,000
1,000,000,000
(35%)
 Active
166
Velvet
VELVET
 0.3848 -4.87% -75.69% 141.32% 133,826,640 161,931,942
420,772,933
1,000,000,000
(42%)
 Active
167
SP500 tokenized ETF (xStock)
SPYX
 745.28 0.11% 0.42% 1.41% 12,011,580 161,321,901
216,459
โˆž
 Active
168
Raydium
RAY
 0.5973 0.74% 2.31% 7.27% 12,859,876 160,732,923
269,103,896
555,000,000
(48%)
 Active
169
dogwifhat
WIF
 0.1605 0.94% 2.77% 5.56% 47,179,432 160,311,296
998,839,008
998,840,593
(100%)
 Active
170
Marvell tokenized stock (xStock)
MRVLX
 287.04 0.00% 6.37% 2.08% 11,467 160,180,380
558,042
โˆž
 Quiet
171
Theta Network
THETA
 0.1588 1.05% 1.64% 6.34% 6,732,345 158,841,949
1,000,000,000
1,000,000,000
(100%)
 Active
172
Tesla tokenized stock (xStock)
TSLAX
 403.79 -0.30% 1.20% 4.79% 15,355,695 157,379,746
389,755
โˆž
 Active
173
Maple Finance
SYRUP
 0.1314 0.94% 0.05% 2.96% 7,331,558 156,518,760
1,191,009,307
โˆž
 Active
174
MX Token
MX
 1.69 0.04% -0.41% -2.62% 6,104,359 155,340,641
91,837,334
413,787,834
(22%)
 Active
175
Neo
NEO
 2.20 0.13% 1.45% 3.60% 8,728,140 154,855,040
70,538,831
โˆž
 Active
176
SwissBorg
BORG
 0.1576 1.43% 1.46% 5.97% 146,892 154,822,401
982,252,443
982,602,443
(100%)
 Active
177
Circle tokenized stock (xStock)
CRCLX
 79.44 0.11% -4.37% 2.27% 9,519,904 154,472,442
1,944,556
โˆž
 Active
178
Plasma
XPL
 0.0853 -0.59% -6.52% 29.51% 242,161,950 153,537,063
1,800,000,000
โˆž
 Active
179
The Sandbox
SAND
 0.0521 0.60% -0.77% 1.36% 15,469,771 153,036,515
2,937,639,702
โˆž
 Active
180
Nasdaq tokenized ETF (xStock)
QQQX
 720.25 0.01% 0.28% 3.22% 2,433,673 151,071,959
209,750
โˆž
 Active
181
Onyxcoin
XCN
 0.00385218 0.26% 1.78% 4.24% 6,290,342 148,356,611
38,512,395,679
68,892,071,757
(56%)
 Active
182
Genius Terminal
GENIUS
 0.4396 -0.20% -8.60% 8.24% 19,799,576 147,446,561
335,377,059
1,000,000,000
(34%)
 Active
183
Apple tokenized stock (xStock)
AAPLX
 292.31 0.06% -1.67% -3.96% 9,940,059 146,409,365
500,869
โˆž
 Active
184
EigenCloud
EIGEN
 0.1831 1.27% 2.16% 12.47% 13,548,768 144,870,506
791,030,912
โˆž
 Active
185
Zano
ZANO
 9.20 -0.31% 1.15% 12.59% 1,341,895 141,057,576
15,325,493
โˆž
 Active
186
Alphabet tokenized stock (xStock)
GOOGLX
 361.28 0.04% 0.30% 0.13% 23,655,741 139,354,597
385,721
โˆž
 Active
187
AUSD
AUSD
 0.9998 0.00% 0.01% 0.02% 8,612,848 138,987,618
139,016,347
โˆž
 Active
188
EUR CoinVertible
EURCV
 1.16 0.00% -0.11% 0.46% 14,201,365 137,064,923
118,658,205
โˆž
 Active
189
Robinhood tokenized stock (xStock)
HOODX
 92.63 0.14% 0.37% 15.73% 6,654,791 136,133,515
1,469,705
โˆž
 Active
190
THORChain
RUNE
 0.3969 1.26% 1.32% 25.05% 5,633,709 134,302,326
338,372,696
354,208,499
(96%)
 Active
191
NVIDIA tokenized stock (xStock)
NVDAX
 204.88 0.02% -0.41% 1.92% 9,368,070 134,015,985
654,117
โˆž
 Active
192
Decentraland
MANA
 0.0672 0.63% 0.05% 0.48% 10,036,550 133,432,902
1,985,909,567
โˆž
 Active
193
Basic Attention Token
BAT
 0.0891 1.03% -2.00% 4.07% 14,856,745 133,330,002
1,495,724,657
1,500,000,000
(100%)
 Active
194
Convex Finance
CVX
 1.35 0.68% -2.00% 14.02% 4,511,795 132,571,360
98,119,991
โˆž
 Active
195
Arweave
AR
 1.99 0.48% 5.37% 7.90% 24,799,952 130,481,579
65,652,466
66,000,000
(99%)
 Active
196
Gala
GALA
 0.002673 0.61% 0.83% 7.72% 16,124,060 129,794,498
48,557,631,510
50,000,000,000
(97%)
 Active
197
ApeCoin
APE
 0.1281 0.65% -0.29% 4.40% 13,219,030 128,107,072
1,000,000,000
1,000,000,000
(100%)
 Active
198
Ailey
ALE
 0.2587 0.00% 0.10% 0.49% 112,276 125,862,237
486,527,778
1,000,000,000
(49%)
 Active
199
Shuffle
SHFL
 0.2958 -0.09% 4.88% -1.65% 874,355 125,782,234
425,234,238
โˆž
 Active
200
Frax USD
FRXUSD
 0.9997 0.00% 0.01% 0.03% 154,481 124,616,642
124,658,950
โˆž
 Active
201
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9994 0.01% 0.06% -0.01% 31,330,873 124,175,624
124,244,232
โˆž
 Active
202
Centrifuge
CFG
 0.2127 1.65% 0.67% 11.31% 12,485,175 122,770,304
577,156,141
โˆž
 Active
203
SafePal
SFP
 0.2444 0.72% -1.49% 9.02% 2,776,379 122,195,544
500,000,000
500,000,000
(100%)
 Active
204
Vision
VSN
 0.0335 -0.06% 1.50% 14.80% 3,644,116 121,743,296
3,632,865,951
4,200,000,000
(86%)
 Active
205
Vaulta
A
 0.0733 -0.43% 2.85% 19.72% 13,204,592 120,785,258
1,647,479,504
2,100,000,000
(78%)
 Active
206
Fartcoin
FARTCOIN
 0.1197 1.11% 3.88% 11.80% 13,452,168 119,741,890
999,998,256
1,000,000,000
(100%)
 Active
207
Ribbita by Virtuals
TIBBIR
 0.1188 1.19% 6.97% 16.32% 1,337,077 118,839,162
1,000,000,000
1,000,000,000
(100%)
 Active
208
siren
SIREN
 0.1627 16.16% -66.52% -78.18% 210,337,173 118,102,323
725,687,024
โˆž
 Active
209
Cheems (cheems.pet)
CHEEMS
 0.00000063 0.88% 15.15% 30.70% 2,863,694 117,668,504
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
210
Sentient
SENT
 0.0161 -0.17% -0.99% 30.40% 20,106,800 116,616,250
7,237,878,887
โˆž
 Active
211
Undeads Games
UDS
 1.16 -0.07% -0.27% -0.89% 313,870 115,694,781
99,598,253
250,000,000
(40%)
 Active
212
Aster USDF
USDF
 0.9989 -0.01% 0.12% -0.01% 92,189 115,369,155
115,498,161
โˆž
 Quiet
213
WEMIX
WEMIX
 0.2493 -0.03% -2.35% -5.78% 1,297,437 115,248,229
462,277,841
590,000,000
(78%)
 Active
214
TronBank
TBK
 0.6215 -0.43% 0.16% -0.53% 42,276 115,192,915
185,333,390
1,000,000,000
(19%)
 Quiet
215
Defi App
HOME
 0.0298 0.60% -4.20% -41.63% 28,606,831 114,404,373
3,835,000,000
10,000,000,000
(38%)
 Active
216
ZKsync
ZK
 0.0116 -0.86% 5.68% 12.54% 21,606,948 114,390,778
9,903,078,431
21,000,000,000
(47%)
 Active
217
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 79.06 0.14% -4.70% 1.57% 10,321,170 111,792,934
1,414,087
โˆž
 Active
218
Golem
GLM
 0.1102 1.03% -0.61% 0.56% 5,232,020 110,161,521
1,000,000,000
1,000,000,000
(100%)
 Active
219
eCash
XEC
 0.00000548 0.30% 1.41% 1.14% 3,285,928 109,922,736
20,041,473,422,580
21,000,000,000,000
(95%)
 Active
220
Tagger
TAG
 0.00100927 0.89% 0.37% -8.14% 3,262,047 109,409,963
108,404,572,594
โˆž
 Active
221
Goะœining
GOMINING
 0.2695 -0.02% 3.47% 2.07% 10,807,894 108,955,158
404,266,808
404,266,808
(100%)
 Active
222
AB
NEW
 0.00109902 -0.02% -0.27% -1.56% 1,841,730 108,608,878
98,823,661,261
98,823,661,261
(100%)
 Active
223
AWE
STPT
 0.0542 0.06% 2.28% 6.92% 4,097,856 105,349,126
1,942,420,283
1,942,420,283
(100%)
 Active
224
dYdX
DYDX
 0.1226 0.66% 2.98% -10.55% 6,575,182 103,502,843
844,084,129
1,000,000,000
(84%)
 Active
225
Story
IP
 0.2890 1.28% 1.82% -8.74% 33,264,849 102,787,309
355,608,379
โˆž
 Active
226
1inch
1INCH
 0.0727 0.57% 1.72% 6.88% 7,850,780 102,542,090
1,411,380,514
1,500,000,000
(94%)
 Active
227
KAITO
KAITO
 0.4240 -0.06% 4.74% -5.05% 10,776,463 102,341,820
241,388,889
1,000,000,000
(24%)
 Active
228
NEXPACE
NXPC
 0.3561 0.01% 0.19% -0.35% 10,542,371 101,489,347
284,987,037
1,000,000,000
(28%)
 Active
229
Gold tokenized ETF (xStock)
GLDX
 386.53 0.06% 0.09% -2.54% 308,004 100,596,308
260,255
โˆž
 Active
230
StandX DUSD
DUSD
 0.9988 0.00% 0.10% 0.01% 714,116 100,304,609
100,425,556
โˆž
 Active
231
ViciCoin
VCNT
 16.46 -0.81% -1.54% -1.80% 946,935 100,213,268
6,089,112
10,000,000
(61%)
 Active
232
Smilek to the Bank
SMILEK
 0.00004996 -0.02% 0.04% -0.04% 91,194 97,868,808
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
233
Rollbit Coin
RLB
 0.0591 0.03% -1.58% 2.01% 85,923 97,444,037
1,649,927,532
โˆž
 Quiet
234
Solstice eUSX
EUSX
 1.04 0.00% 0.03% 0.70% 3,340,241 97,398,773
93,641,661
โˆž
 Active
235
Collector Crypt
CARDS
 0.2407 -0.13% 8.47% 50.83% 3,591,801 96,124,969
399,318,584
2,000,000,000
(20%)
 Active
236
DeepBook Protocol
DEEP
 0.0179 2.14% 7.12% 8.58% 6,459,143 95,254,652
5,332,073,248
10,000,000,000
(53%)
 Active
237
Grass
GRASS
 0.3881 2.85% 3.75% 16.91% 18,268,059 94,667,617
243,905,091
โˆž
 Active
238
BitMart Token
BMX
 0.2898 -0.89% -0.24% -3.21% 9,598,162 93,979,367
324,281,616
881,679,315
(37%)
 Active
239
Keeta
KTA
 0.1694 -0.12% -7.65% 26.31% 2,535,387 93,875,653
554,254,868
1,000,000,000
(55%)
 Active
240
River
RIVER
 4.78 0.67% -4.44% -6.06% 7,668,984 93,736,533
19,600,000
100,000,000
(20%)
 Active
241
SoSoValue
SOSO
 0.2731 -0.25% -20.63% -14.38% 5,405,936 93,389,779
342,001,548
1,000,000,000
(34%)
 Active
242
GEODNET
GEOD
 0.2101 -1.36% 18.26% 41.06% 4,669,737 92,170,407
438,777,945
1,000,000,000
(44%)
 Active
243
AMD Tokenised Stock (xStock)
AMDX
 517.35 -0.06% 6.60% 13.68% 22,561 91,625,509
177,107
โˆž
 Quiet
244
Aethir
ATH
 0.00450449 1.34% 1.68% 6.31% 10,852,321 90,669,886
20,128,764,593
42,000,000,000
(48%)
 Active
245
YZY MONEY
YZY
 0.3006 -0.11% 0.04% 0.14% 200,155 90,499,157
301,070,866
1,000,000,000
(30%)
 Active
246
Livepeer
LPT
 1.82 0.42% 1.78% 1.30% 7,159,696 90,318,054
49,688,955
โˆž
 Active
247
Four
BNX
 0.2347 0.49% 1.46% -5.15% 6,804,208 89,609,111
381,867,255
580,000,000
(66%)
 Active
248
SOON
SOON
 0.1738 -3.50% -0.08% 15.51% 9,831,203 89,422,996
514,442,304
โˆž
 Active
249
FTX Token
FTT
 0.2673 0.05% -2.52% 19.13% 2,555,056 87,918,629
328,895,104
352,170,015
(93%)
 Active
250
Sonic
S
 0.0305 1.06% -0.95% 4.26% 11,626,287 87,913,655
2,880,000,000
โˆž
 Active
251
MultiversX
EGLD
 2.91 1.22% 1.82% 1.95% 5,891,448 87,802,680
30,127,923
โˆž
 Active
252
Yooldo
ESPORTS
 0.1489 -7.50% -23.36% 221.90% 52,633,449 87,729,681
589,161,559
900,000,000
(65%)
 Active
253
AI Rig Complex
ARC
 0.0877 0.79% 0.89% 7.52% 16,218,172 87,713,351
999,998,319
999,998,319
(100%)
 Active
254
Wibegram
WIBE
 4.28 0.06% 1.27% 9.70% 258,258 87,270,648
20,385,664
300,000,000
(7%)
 Active
255
Rootstock Infrastructure Framework
RIF
 0.0863 4.64% 38.97% 22.78% 13,335,228 86,324,149
1,000,000,000
1,000,000,000
(100%)
 Active
256
Microsoft tokenized stock (xStock)
MSFTX
 390.32 -0.45% -1.27% -5.39% 40,368 85,773,250
219,750
โˆž
 Quiet
257
CoW Protocol
COW
 0.1467 1.02% 3.17% 11.62% 2,823,875 85,092,997
579,937,937
1,000,000,000
(58%)
 Active
258
Reserve Rights
RSR
 0.00136025 0.89% 0.74% 2.63% 4,240,070 85,087,854
62,553,174,091
100,000,000,000
(63%)
 Active
259
Fluid
FLUID
 1.08 0.44% -1.77% 1.68% 2,332,156 84,813,563
78,696,997
โˆž
 Active
260
Kamino
KMNO
 0.0175 1.50% 2.08% 22.89% 17,871,085 84,398,062
4,823,972,878
10,000,000,000
(48%)
 Active
261
Synthetix
SNX
 0.2439 0.85% -0.27% 4.36% 4,976,610 84,014,010
344,516,234
339,889,850
(101%)
 Active
262
Nockchain
NOCK
 0.0377 0.41% 6.95% 4.56% 859,408 82,603,755
2,193,055,744
4,294,967,296
(51%)
 Active
263
Cisco tokenized stock (xStock)
CSCOX
 123.81 0.00% 0.98% 0.84% 218 82,559,729
666,828
โˆž
 Quiet
264
Official Melania Meme
MELANIA
 0.0825 0.50% 3.44% 18.99% 12,515,513 82,472,221
999,996,119
โˆž
 Active
265
would
WOULD
 0.0825 0.73% -0.24% 2.30% 96,895 82,452,881
999,452,592
1,000,000,000
(100%)
 Quiet
266
Pharos
PROS
 0.6067 -0.20% 4.59% -2.64% 12,312,011 82,270,515
135,600,000
โˆž
 Active
267
RealLink
REAL
 0.0591 0.37% 0.67% 17.15% 6,358,426 81,231,227
1,374,041,752
12,000,000,000
(11%)
 Active
268
Meta tokenized stock (xStock)
METAX
 569.91 0.07% -0.46% -2.86% 1,737,615 81,221,370
142,516
โˆž
 Active
269
Walrus
WAL
 0.0337 0.53% 3.45% -3.52% 8,243,980 80,994,754
2,403,125,000
5,000,000,000
(48%)
 Active
270
RaveDAO
RAVE
 0.3153 1.11% -2.09% -0.81% 10,645,243 79,598,817
252,480,555
1,000,000,000
(25%)
 Active
271
Janction
JCT
 0.00687732 -4.85% 15.81% 68.24% 21,890,659 79,045,720
11,493,687,500
50,000,000,000
(23%)
 Active
272
Allora
ALLO
 0.3928 -0.19% 1.03% 52.13% 154,107,033 78,751,830
200,500,000
1,000,000,000
(20%)
 Active
273
Horizen
ZEN
 4.35 1.03% 0.59% 4.02% 22,193,283 78,713,721
18,101,333
21,000,000
(86%)
 Active
274
ZIGChain
ZIG
 0.0555 -0.14% -0.76% 12.70% 1,804,766 78,150,106
1,408,940,795
1,953,940,796
(72%)
 Active
275
Qtum
QTUM
 0.7279 0.66% 2.49% 6.15% 7,164,720 77,186,107
106,044,282
107,822,406
(98%)
 Active
276
SUPERFORTUNE
GUA
 0.6154 -2.24% 3.96% -16.96% 2,150,724 76,928,558
125,000,000
1,000,000,000
(13%)
 Active
277
Micron Technology Tokenized Stock (Ondo)
MUON
 987.70 0.15% 0.61% 15.46% 7,081,817 76,417,294
77,369
โˆž
 Active
278
0x Protocol
ZRX
 0.0897 0.46% 1.98% 9.07% 8,099,424 76,131,911
848,396,563
1,000,000,000
(85%)
 Active
279
TAC Protocol
TAC
 0.0163 0.21% -0.80% -9.70% 2,238,404 75,983,651
4,649,130,799
โˆž
 Active
280
Huma Finance
HUMA
 0.0232 -0.31% 5.56% 3.60% 7,623,104 75,807,112
3,260,843,970
10,000,000,000
(33%)
 Active
281
Beam
BEAM
 0.00147534 1.02% 2.42% 3.15% 2,551,870 75,685,312
51,300,184,687
58,470,184,687
(88%)
 Active
282
Derive
DRV
 0.1024 0.02% 0.42% 14.46% 153,566 75,495,750
737,529,683
1,500,000,000
(49%)
 Active
283
Joseon Mun
JSM
 0.00023803 -0.01% 0.28% -2.11% 372,326 75,329,673
316,470,000,000
2,400,000,000,000
(13%)
 Active
284
BNB Attestation Service
BAS
 0.0301 -0.26% -5.73% -0.05% 5,279,983 75,249,765
2,500,000,000
10,000,000,000
(25%)
 Active
285
lisUSD
LISUSD
 0.9984 0.05% 0.07% -0.06% 2,224 75,244,273
75,365,001
โˆž
 Quiet
286
Cysic
CYS
 0.4649 0.04% -0.52% -0.57% 4,320,357 74,749,021
160,800,000
1,000,000,000
(16%)
 Active
287
Banana For Scale
BANANAS31
 0.00746466 1.64% -12.60% -23.60% 39,767,647 74,646,618
10,000,000,000
10,000,000,000
(100%)
 Active
288
MicroStrategy tokenized stock (xStock)
MSTRX
 124.31 0.08% 3.94% 4.98% 2,091,590 74,370,318
598,273
โˆž
 Active
289
Orca
ORCA
 1.21 2.34% 12.74% 19.36% 111,507,880 73,559,721
60,798,785
โˆž
 Active
290
USDsui
USDSUI
 0.9985 -0.01% -0.02% -0.15% 1,748,225 73,466,574
73,574,877
โˆž
 Active
291
Backpack
BP
 0.2934 1.00% 10.06% 37.49% 2,704,037 73,351,560
249,999,847
1,000,000,000
(25%)
 Active
292
Gas
GAS
 1.13 0.61% 2.06% 3.35% 3,153,824 73,173,154
64,992,331
โˆž
 Active
293
Coinbase tokenized stock (xStock)
COINX
 160.40 0.33% 0.38% 7.49% 10,500,677 73,121,612
455,881
โˆž
 Active
294
Xphere
XP
 0.0263 0.92% -3.36% -31.64% 1,326,129 73,054,212
2,776,919,041
5,500,000,000
(50%)
 Active
295
Lumera Health
LUR
 4.81 -0.08% 3.74% 7.89% 509,692 73,030,596
15,170,527
100,000,000
(15%)
 Active
296
Vanguard Total World Tokenised ETF (xStock)
VTX
 153.26 0.00% 0.00% -1.03% 14 72,918,871
475,772
โˆž
 Quiet
297
TROLL (SOL)
TROLL
 0.0723 -0.36% 5.16% 5.95% 2,562,127 72,197,938
998,771,813
1,000,000,000
(100%)
 Active
298
Linde tokenized stock (xStock)
LINX
 515.64 0.00% 0.91% 0.72% 212 72,009,830
139,651
โˆž
 Quiet
299
ORDI
ORDI
 3.42 1.51% 3.52% 15.86% 27,082,277 71,913,304
21,000,000
21,000,000
(100%)
 Active
300
Ravencoin
RVN
 0.00441321 0.43% 3.22% 6.91% 4,844,553 71,912,783
16,294,896,911
21,000,000,000
(78%)
 Active
301
OpenLedger
OPEN
 0.2376 6.36% 4.01% 35.33% 23,641,342 71,318,472
300,172,828
1,000,000,000
(30%)
 Active
302
Bio Protocol
BIO
 0.0322 -2.11% 0.91% 21.44% 50,872,398 71,015,544
2,206,726,482
3,320,000,000
(66%)
 Active
303
Berachain
BERA
 0.2565 1.08% 2.12% 5.91% 24,276,192 70,979,489
276,747,511
โˆž
 Active
304
AIOZ Network
AIOZ
 0.0557 0.29% -0.11% 6.13% 2,918,384 70,168,904
1,259,329,401
โˆž
 Active
305
Playnance
GCOIN
 0.00280088 0.62% 0.89% 57.53% 517,148 70,094,850
25,026,000,000
77,000,000,000
(33%)
 Active
306
Zama
ZAMA
 0.0318 0.20% -2.88% 10.86% 24,348,496 70,027,091
2,200,000,000
โˆž
 Active
307
Coca-Cola tokenized stock (xStock)
KOX
 81.99 0.00% -1.27% 3.46% 665 69,824,977
851,585
โˆž
 Quiet
308
Palantir tokenized stock (xStock)
PLTRX
 127.85 0.00% -2.97% -5.07% 1,145 69,802,473
545,973
โˆž
 Quiet
309
Safe
SAFE
 0.0930 1.00% 1.94% -2.30% 852,086 69,718,643
749,822,766
1,000,000,000
(75%)
 Active
310
Comedian
BAN
 0.0696 -0.04% -10.38% 13.65% 10,085,426 69,594,401
999,961,859
999,961,859
(100%)
 Active
311
Quack AI
Q
 0.0171 0.17% -2.64% -2.43% 3,933,001 69,579,854
4,066,713,906
10,000,000,000
(41%)
 Active
312
Useless Coin
USELESS
 0.0689 5.02% 15.84% 0.81% 12,388,533 68,806,441
999,084,970
1,000,000,000
(100%)
 Active
313
ECOMI
OMI
 0.00024122 0.90% 2.63% 39.39% 823,288 68,159,242
282,560,283,956
โˆž
 Active
314
Yearn
YFI
 1,900.19 0.58% 0.50% 6.73% 2,879,247 68,056,964
35,816
โˆž
 Active
315
Light
LIGHT
 0.1059 1.04% -3.40% 12.98% 0 67,882,965
641,229,478
1,000,000,000
(64%)
 Quiet
316
UnifAI Network
UAI
 0.2840 1.46% -16.09% 7.11% 6,535,880 67,869,514
239,000,000
1,000,000,000
(24%)
 Active
317
Kusama
KSM
 3.69 0.49% 1.60% 3.12% 4,702,612 67,776,480
18,354,007
โˆž
 Active
318
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 748.83 0.16% 0.74% 0.60% 1,091,195 67,363,210
89,958
โˆž
 Active
319
MetYa
MY
 0.0679 2.24% 5.27% 2.74% 199,220 66,993,403
986,443,304
1,000,000,000
(99%)
 Active
320
MindWaveDAO
NILA
 0.0788 -0.20% 0.45% 0.65% 237,040 66,402,755
842,766,177
1,057,021,569
(80%)
 Active
321
ChainOpera AI
COAI
 0.3528 0.90% 19.11% 61.50% 49,587,248 66,330,654
188,000,098
1,000,000,000
(19%)
 Active
322
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 82.54 0.00% 0.72% 2.89% 165 66,322,339
803,518
โˆž
 Quiet
323
Enjin Coin
ENJ
 0.0328 1.06% 13.11% 10.30% 83,389,778 64,740,289
1,974,061,186
โˆž
 Active
324
USD.AI
CHIP
 0.0320 -1.16% 1.84% 6.12% 25,693,409 64,040,005
2,000,000,000
10,000,000,000
(20%)
 Active
325
XPR Network
XPR
 0.00219595 0.05% 0.19% 7.53% 1,349,424 64,015,736
29,151,713,734
โˆž
 Active
326
Zilliqa
ZIL
 0.00317369 0.59% 1.44% 5.24% 4,760,039 63,602,108
20,040,433,701
21,000,000,000
(95%)
 Active
327
0G
0G
 0.2967 0.74% 3.11% 0.93% 13,522,629 63,277,088
213,243,998
โˆž
 Active
328
Numeraire
NMR
 8.40 0.13% -0.59% 11.57% 3,676,929 62,954,823
7,493,340
11,000,000
(68%)
 Active
329
Dog (Bitcoin)
DOG
 0.00062939 -2.45% 1.41% 2.42% 935,453 62,938,711
100,000,000,000
100,000,000,000
(100%)
 Active
330
Diem
DIEM
 1,631.41 -2.53% 10.14% 13.10% 2,159,552 62,672,644
38,416
โˆž
 Active
331
Fidelity Digital Dollar
FIDD
 1.0000 0.06% 0.02% 0.03% 3,101,779 62,600,328
62,601,060
โˆž
 Active
332
Pfizer tokenized stock (xStock)
PFEX
 25.66 0.00% -2.05% -1.07% 79 62,548,773
2,437,301
โˆž
 Quiet
333
SuperVerse
SUPER
 0.0977 0.31% 3.48% 6.78% 4,155,679 62,524,875
640,162,626
999,998,077
(64%)
 Active
334
Goldman Sachs tokenized stock (xStock)
GSX
 1,108.12 0.00% 7.30% 4.61% 1,561 62,518,431
56,419
โˆž
 Quiet
335
Magma Finance
MAGMA
 0.3271 0.85% -9.85% -22.21% 5,652,572 62,139,683
190,000,000
1,000,000,000
(19%)
 Active
336
Theta Fuel
TFUEL
 0.00833276 0.75% -2.00% 0.79% 2,180,915 61,360,119
7,363,722,991
โˆž
 Active
337
MultiBank Group
$MBG
 0.2472 -0.07% -1.97% -13.50% 2,048,908 61,341,555
248,129,745
1,000,000,000
(25%)
 Active
338
Plume
PLUME
 0.0106 0.81% 2.26% -5.17% 8,323,792 61,013,897
5,757,677,709
10,000,000,000
(58%)
 Active
339
io.net
IO
 0.1743 1.74% 0.58% 27.12% 32,915,505 60,911,975
349,537,102
800,000,000
(44%)
 Active
340
Brett (Based)
BRETT
 0.00604218 1.26% 3.99% 16.69% 13,143,338 60,421,797
9,999,997,545
9,999,997,545
(100%)
 Active
341
Velo
VELO
 0.00343196 1.57% 2.17% -0.01% 1,617,454 60,278,587
17,563,876,115
24,000,000,000
(73%)
 Active
342
Venus BUSD
VBUSD
 0.0223 -0.02% 0.04% 0.00% 0 60,101,897
2,694,770,470
โˆž
 Quiet
343
MYX Finance
MYX
 0.1820 1.58% -22.83% -14.05% 22,444,598 60,099,073
330,126,090
1,000,000,000
(33%)
 Active
344
Baby Doge Coin
BABYDOGE
 0 0.54% 0.16% 3.23% 3,434,046 59,907,591
179,186,023,437,520,000
โˆž
 Active
345
Mastercard tokenized stock (xStock)
MAX
 488.27 0.00% -8.18% -1.28% 58 59,531,923
121,924
โˆž
 Quiet
346
Dohrnii
DHN
 3.48 0.00% 0.30% -1.04% 386,857 59,418,796
17,075,042
372,000,000
(5%)
 Active
347
Turbo
TURBO
 0.00085736 0.85% -0.30% 2.25% 8,191,260 59,158,015
68,999,999,990
69,000,000,000
(100%)
 Active
348
Qubic
QUBIC
 0.00000043 0.56% 0.57% -6.02% 1,088,717 59,145,684
138,616,403,764,320
200,000,000,000,000
(69%)
 Active
349
Kinetiq
KNTQ
 0.2105 0.15% -2.56% -6.06% 1,332,136 59,039,403
280,476,190
1,000,000,000
(28%)
 Active
350
Law Blocks (AI)
LBT
 0.2399 0.04% 0.06% 10.07% 597,265 58,780,174
244,997,988
โˆž
 Active
351
Jelly-My-Jelly
JELLYJELLY
 0.0586 0.85% -2.83% 10.58% 5,693,459 58,602,323
999,999,099
โˆž
 Active
352
GMX
GMX
 5.62 0.65% 1.62% 5.14% 3,975,931 58,563,815
10,415,060
13,250,000
(79%)
 Active
353
Wormhole
W
 0.0097075 1.32% 6.94% 2.92% 196,181,035 58,442,951
6,020,393,223
10,000,000,000
(60%)
 Active
354
Procter & Gamble tokenized stock (xStock)
PGX
 151.64 -4.00% 9.22% -9.16% 31,327 58,169,675
383,598
โˆž
 Quiet
355
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.84 0.00% 3.15% 2.02% 95 58,084,653
2,086,374
โˆž
 Quiet
356
MegaETH
MEGA
 0.0513 -3.86% 10.43% 17.12% 44,864,210 57,952,785
1,129,792,788
10,000,000,000
(11%)
 Active
357
Axelar
AXL
 0.0487 -2.11% 14.93% 17.29% 45,735,497 57,801,793
1,185,796,927
โˆž
 Active
358
AstraZeneca tokenized stock (xStock)
AZNX
 101.73 0.07% 1.06% -1.27% 758,900 57,596,396
566,177
โˆž
 Active
359
Eurite
EURI
 1.16 0.03% -0.11% 0.51% 9,243,791 57,348,204
49,618,528
โˆž
 Active
360
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 40.01 0.00% 0.00% -7.15% 19 57,201,286
1,429,675
โˆž
 Quiet
361
Visa tokenized stock (xStock)
VX
 328.48 0.03% 2.68% 1.94% 138 56,568,833
172,214
โˆž
 Quiet
362
Meteora
MET
 0.1070 0.19% 2.23% 8.37% 8,046,817 56,060,338
523,935,639
1,000,000,000
(52%)
 Active
363
Mina
MINA
 0.0433 0.81% 2.14% 2.51% 4,947,841 55,799,328
1,287,249,413
โˆž
 Active
364
Nervos Network
CKB
 0.00113686 0.45% 2.60% 9.45% 3,339,693 55,642,179
48,943,590,472
โˆž
 Active
365
Pirate Chain
ARRR
 0.2833 -0.30% 1.03% -5.39% 101,805 55,585,647
196,213,798
โˆž
 Active
366
Helium
HNT
 0.2983 -0.82% -1.86% -40.66% 4,402,859 55,582,392
186,321,438
223,000,000
(84%)
 Active
367
ZetaChain
ZETA
 0.0380 0.74% -1.40% 6.03% 4,694,318 55,544,564
1,461,177,083
2,100,000,000
(70%)
 Active
368
Holo
HOT
 0.00031386 0.92% 1.07% 3.63% 2,683,973 55,311,809
176,228,523,399
โˆž
 Active
369
Spark
SPK
 0.0199 0.57% -0.29% 6.60% 17,320,100 55,167,756
2,777,697,702
10,000,000,000
(28%)
 Active
370
BitDCA
BDCA
 0.6726 0.29% 1.60% 2.03% 158,969 55,138,363
81,977,446
142,665,333
(57%)
 Active
371
Alchemy Pay
ACH
 0.00550199 1.02% 1.39% 3.32% 6,271,448 55,019,861
10,000,000,000
15,346,246,088
(65%)
 Active
372
Block Street
BSB
 0.2470 -1.47% -8.39% 23.31% 14,976,532 54,996,244
222,650,000
1,000,000,000
(22%)
 Active
373
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 593.29 0.00% 0.04% 7.43% 5,949 54,937,449
92,598
โˆž
 Quiet
374
Quantix Finance
QAI
 54.78 -0.75% -0.19% -4.02% 2,794,157 54,782,114
1,000,000
10,000,000
(10%)
 Active
375
Concordium
CCD
 0.00432524 -0.37% -3.88% -21.39% 369,896 54,525,309
12,606,322,180
โˆž
 Active
376
Alchemist AI
ALCH
 0.0638 2.08% 7.52% 10.37% 10,937,224 54,251,816
850,000,000
1,000,000,000
(85%)
 Active
377
Vanguard tokenized ETF (xStock)
VTIX
 365.09 0.01% -1.64% -1.46% 858 54,134,829
148,276
โˆž
 Quiet
378
Toshi
TOSHI
 0.00012758 0.77% 0.06% 8.59% 7,583,992 53,668,521
420,669,377,323
420,690,000,000
(100%)
 Active
379
Amazon tokenized stock (xStock)
AMZNX
 237.61 0.01% -1.81% -1.96% 15,862,008 53,389,430
224,693
โˆž
 Active
380
Lombard
BARD
 0.1655 -2.07% 3.04% 7.33% 10,172,625 53,387,264
322,500,000
1,000,000,000
(32%)
 Active
381
KUB Coin
KUB
 0.7734 0.24% 0.36% 2.34% 180,797 53,346,456
68,974,776
110,000,000
(63%)
 Active
382
CrowdStrike tokenized stock (xStock)
CRWDX
 682.23 -1.46% -0.90% -0.15% 44 53,310,680
78,142
โˆž
 Quiet
383
aelf
ELF
 0.0648 3.69% 2.51% 3.25% 932,649 53,262,611
822,044,096
โˆž
 Active
384
Sahara AI
SAHARA
 0.0156 1.31% -3.71% -52.55% 48,374,821 53,113,852
3,406,979,167
10,000,000,000
(34%)
 Active
385
Targon
SN4
 12.01 5.68% 11.03% 17.15% 158,787 53,008,230
4,414,652
21,000,000
(21%)
 Active
386
Exxon Mobil tokenized stock (xStock)
XOMX
 149.33 0.98% 1.82% -0.97% 214 52,937,194
354,508
โˆž
 Quiet
387
Purr
PURR
 0.0889 1.21% 1.28% -2.12% 1,064,580 52,914,423
595,342,752
1,000,000,000
(60%)
 Active
388
Blur
BLUR
 0.0186 0.86% 2.56% 12.74% 13,119,542 52,573,558
2,820,015,470
โˆž
 Active
389
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 86.43 0.00% 4.40% 7.37% 5,277 52,550,898
608,017
โˆž
 Quiet
390
NVIDIA Tokenized Stock (Ondo)
NVDAON
 205.25 -0.05% -0.09% 1.45% 3,558,080 52,402,607
255,308
โˆž
 Active
391
Babylon
BABY
 0.0140 2.77% -0.42% -8.84% 141,748,066 52,024,679
3,706,022,402
โˆž
 Active
392
Oracle tokenized stock (xStock)
ORCLX
 182.99 0.09% -0.80% -13.91% 4,721 51,850,634
283,359
โˆž
 Quiet
393
Impossible Cloud Network
ICNT
 0.2033 1.03% 1.88% -11.72% 3,571,851 51,446,975
253,006,129
700,000,000
(36%)
 Active
394
AbbVie tokenized stock (xStock)
ABBVX
 224.03 0.17% 0.43% -3.28% 84 51,274,080
228,868
โˆž
 Quiet
395
Creditcoin
CTC
 0.0942 -0.52% -3.69% 5.98% 3,744,307 50,921,217
540,658,812
600,000,000
(90%)
 Active
396
TQQQ tokenized ETF (xStock)
TQQQX
 77.38 0.02% 1.06% 4.02% 2,152 50,734,175
655,673
โˆž
 Quiet
397
Unitas
UP
 0.3467 0.14% -7.13% 19.70% 1,355,762 50,612,536
146,000,000
1,000,000,000
(15%)
 Active
398
SushiSwap
SUSHI
 0.1762 1.36% -0.81% 2.90% 7,035,084 50,548,288
286,835,036
โˆž
 Active
399
Astar
ASTR
 0.00578184 0.64% -2.39% 3.39% 6,054,870 50,358,577
8,709,779,601
10,000,000,000
(87%)
 Active
400
peaq
PEAQ
 0.0224 0.27% 0.23% -0.69% 2,782,144 49,950,089
2,232,149,131
5,667,620,229
(39%)
 Active
Updated: 08:45:27 400 records
Realtime: Realtime feed: staged rollout

1,531 views