Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-13 13:06:00 ยท 400 rows
History: OK Last snapshot: 2026-07-13 12:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 62,568.65 -0.43% -2.23% 1.45% 21,496,541,215 1,254,862,853,890
20,055,778
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,770.13 -0.48% -2.00% 2.16% 9,521,135,109 213,624,769,952
120,683,011
โˆž
 Active
3
Tether USDt
USDT
 0.9991 0.00% -0.04% 0.02% 47,094,809,634 184,143,804,397
184,300,681,987
โˆž
 Active
4
BNB
BNB
 567.82 -0.21% -2.38% -0.47% 968,118,317 76,531,431,345
134,782,037
134,782,037
(100%)
 Active
5
USDC
USDC
 0.9998 -0.01% -0.03% 0.00% 7,837,697,449 73,302,565,651
73,316,550,425
โˆž
 Active
6
XRP
XRP
 1.07 -0.44% -2.45% -3.56% 987,634,607 66,953,931,092
62,466,503,703
100,000,000,000
(62%)
 Active
7
Solana
SOL
 75.80 -0.58% -1.82% -4.42% 1,614,774,380 44,133,703,109
582,272,756
โˆž
 Active
8
TRON
TRX
 0.3265 -0.19% -1.60% -0.04% 496,373,710 30,974,135,333
94,866,130,697
โˆž
 Active
9
Hyperliquid
HYPE
 64.34 -0.96% -3.52% -6.55% 329,031,901 16,282,347,728
253,051,904
953,329,766
(27%)
 Active
10
Dogecoin
DOGE
 0.0720 -0.25% -1.75% -3.55% 450,775,397 11,170,271,736
155,053,126,384
โˆž
 Active
11
Decimal
DEL
 0.8640 1.62% -12.95% 89,710.01% 335,469 9,608,920,861
11,121,003,896
92,075,616,000
(12%)
 Active
12
Rain
RAIN
 0.0144 -0.85% -1.44% -4.19% 25,966,330 9,504,205,925
661,849,935,703
1,149,838,417,124
(58%)
 Active
13
UNUS SED LEO
LEO
 9.52 -0.06% -0.12% 1.50% 366,596 8,756,972,277
920,213,055
โˆž
 Active
14
Zcash
ZEC
 511.99 0.11% -2.46% 15.65% 522,640,566 8,585,762,401
16,769,412
21,000,000
(80%)
 Active
15
Stellar
XLM
 0.1828 -0.55% -1.86% -7.08% 121,892,581 6,245,041,461
34,165,164,053
50,001,806,812
(68%)
 Active
16
Monero
XMR
 326.25 0.31% -1.01% 3.15% 83,948,816 6,126,057,233
18,777,380
โˆž
 Active
17
Cardano
ADA
 0.1585 -0.54% -3.92% -11.18% 235,397,312 5,779,398,413
36,474,473,806
45,000,000,000
(81%)
 Active
18
Chainlink
LINK
 7.89 -0.46% -1.89% 1.48% 208,773,329 5,739,337,727
727,099,970
1,000,000,000
(73%)
 Active
19
Canton
CC
 0.1344 0.20% -1.60% -3.46% 13,197,488 5,248,473,598
39,063,992,066
โˆž
 Active
20
Bitcoin Cash
BCH
 237.34 -0.10% -3.64% 0.71% 111,943,848 4,761,254,364
20,060,781
21,000,000
(96%)
 Active
21
Dai
DAI
 0.9999 0.01% 0.00% 0.02% 48,721,912 4,641,889,204
4,642,565,529
โˆž
 Active
22
World Liberty Financial USD
USD1
 0.9989 0.00% -0.02% 0.02% 596,564,321 4,412,129,051
4,416,923,413
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.59 -0.65% -2.95% -8.00% 40,101,014 4,342,842,567
2,725,811,883
โˆž
 Active
24
Ethena USDe
USDE
 0.9996 -0.01% -0.01% 0.12% 169,611,950 3,880,294,594
3,881,781,132
โˆž
 Active
25
DeXe
DEXE
 43.67 -1.55% -4.39% 57.26% 177,994,249 3,656,567,254
83,733,683
โˆž
 Active
26
Litecoin
LTC
 43.33 -0.09% -3.12% -1.43% 157,008,589 3,353,163,180
77,382,935
84,000,000
(92%)
 Active
27
Global Dollar
USDG
 0.9999 0.00% -0.02% 0.00% 136,894,030 3,145,703,570
3,146,071,120
โˆž
 Active
28
Sui
SUI
 0.7266 -0.48% -2.08% 0.66% 139,389,636 2,944,571,707
4,052,334,085
10,000,000,000
(41%)
 Active
29
Hedera
HBAR
 0.0669 0.19% -1.51% -8.01% 41,920,050 2,929,273,702
43,789,905,598
50,000,000,000
(88%)
 Active
30
Avalanche
AVAX
 6.61 -0.48% 2.66% -1.70% 232,523,782 2,852,079,322
431,771,961
715,748,719
(60%)
 Active
31
PayPal USD
PYUSD
 0.9997 0.00% 0.00% 0.00% 31,351,965 2,850,757,764
2,851,689,822
โˆž
 Active
32
Cronos
CRO
 0.0548 0.22% -1.67% -5.64% 5,830,264 2,527,527,719
46,082,509,838
100,000,000,000
(46%)
 Active
33
Tether Gold
XAUT
 4,054.81 0.11% -0.92% -1.84% 157,654,905 2,484,882,903
612,824
โˆž
 Active
34
Shiba Inu
SHIB
 0.00000419 -0.43% -2.41% -1.80% 49,605,371 2,470,969,489
589,242,944,993,480
589,552,695,333,680
(100%)
 Active
35
NEAR Protocol
NEAR
 1.90 -0.73% 0.74% -3.30% 172,773,210 2,468,478,146
1,300,740,343
โˆž
 Active
36
Bittensor
TAO
 206.03 -0.19% -2.13% -0.78% 236,659,046 2,290,759,000
11,118,436
21,000,000
(53%)
 Active
37
Uniswap
UNI
 3.48 -0.61% -3.90% 13.07% 169,288,159 2,163,319,676
620,955,562
โˆž
 Active
38
Ondo US Dollar Yield
USDY
 1.14 -0.07% 0.06% 0.27% 197,144 2,158,746,331
1,896,080,637
โˆž
 Active
39
World Liberty Financial
WLFI
 0.0574 -0.16% -0.93% 0.12% 23,551,553 1,824,309,270
31,774,466,990
100,000,000,000
(32%)
 Active
40
PAX Gold
PAXG
 4,056.34 0.10% -0.96% -1.91% 90,581,554 1,820,855,053
448,891
โˆž
 Active
41
OKB
OKB
 80.24 -0.06% -0.40% 2.21% 13,818,945 1,685,056,673
21,000,000
21,000,000
(100%)
 Active
42
Aster
ASTER
 0.6206 -0.11% -0.56% -1.41% 40,325,252 1,675,672,815
2,700,029,095
8,000,000,000
(34%)
 Active
43
MemeCore
M
 1.25 0.21% 3.76% 11.60% 15,628,645 1,657,569,444
1,323,421,563
10,000,000,000
(13%)
 Active
44
HTX
HTX
 0.00000182 -0.51% -1.87% 2.75% 52,327,688 1,646,667,750
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
45
USDD
USDD
 0.9976 -0.14% -0.40% -0.07% 1,698,882 1,556,148,848
1,559,883,642
โˆž
 Active
46
Ripple USD
RLUSD
 0.9999 0.00% -0.01% -0.01% 129,292,654 1,540,203,020
1,540,281,095
โˆž
 Active
47
Ondo
ONDO
 0.3156 -0.68% -3.79% -2.72% 40,680,711 1,536,949,070
4,869,330,647
โˆž
 Active
48
Worldcoin
WLD
 0.4198 -1.10% -0.47% 4.05% 302,231,060 1,482,612,306
3,531,512,517
โˆž
 Active
49
Aave
AAVE
 95.10 -0.52% -3.35% 5.43% 214,768,188 1,465,989,506
15,414,498
โˆž
 Active
50
Polkadot
DOT
 0.8291 -0.21% -1.94% -2.56% 72,434,447 1,403,718,834
1,693,080,030
2,100,000,000
(81%)
 Active
51
Mantle
MNT
 0.4248 -0.03% 0.56% -1.32% 26,757,906 1,402,742,065
3,302,294,383
6,219,316,795
(53%)
 Active
52
Sky
SKY
 0.0583 -1.04% -4.96% 5.83% 17,978,610 1,360,406,088
23,344,451,086
23,462,665,147
(99%)
 Active
53
Internet Computer
ICP
 2.20 -0.54% -2.36% 3.00% 33,347,540 1,217,553,029
554,408,958
โˆž
 Active
54
Bitget Token
BGB
 1.63 0.21% -2.83% -0.96% 10,051,349 1,136,495,045
698,647,984
919,992,036
(76%)
 Active
55
Pepe
PEPE
 0.00000273 -0.63% -1.63% 4.18% 148,041,242 1,129,822,034
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
56
Ethereum Classic
ETC
 6.96 0.10% 0.35% -1.00% 29,761,503 1,095,547,760
157,481,283
210,700,000
(75%)
 Active
57
Morpho
MORPHO
 2.00 2.96% 0.42% 6.82% 20,715,110 1,033,528,915
515,577,668
1,000,000,000
(52%)
 Active
58
USDGO
USDGO
 0.9998 -0.02% -0.03% -0.03% 13,534,429 939,656,346
939,809,948
โˆž
 Active
59
KuCoin Token
KCS
 6.82 -0.45% -2.84% -1.97% 2,624,740 935,238,397
137,155,021
200,000,000
(69%)
 Active
60
Stable
STABLE
 0.0373 0.01% 1.87% 9.29% 14,806,085 912,472,831
24,445,087,105
100,000,000,000
(24%)
 Active
61
c8ntinuum
CTM
 0.2010 -0.21% 0.24% 1.01% 18,559,414 896,236,412
4,458,369,055
8,888,888,888
(50%)
 Active
62
Pi
PI
 0.0806 -0.93% -16.68% -27.34% 25,576,370 882,346,266
10,941,741,024
100,000,000,000
(11%)
 Active
63
Polygon (prev. MATIC)
POL
 0.0814 -1.53% 2.31% 11.44% 66,425,143 869,573,412
10,677,545,881
โˆž
 Active
64
JUST
JST
 0.0978 -1.17% -3.07% 7.18% 33,427,514 835,696,473
8,543,764,567
โˆž
 Active
65
Jupiter Perps LP
JLP
 3.60 -0.31% -1.41% -1.48% 2,595,501 812,592,188
225,854,259
โˆž
 Active
66
Cosmos
ATOM
 1.54 -0.33% -2.02% -0.93% 20,847,079 799,223,797
518,911,645
โˆž
 Active
67
Quant
QNT
 65.36 -0.77% -0.60% -0.44% 5,227,259 789,015,794
12,072,738
14,881,364
(81%)
 Active
68
Kaspa
KAS
 0.0284 -0.14% -1.01% -5.87% 7,286,327 782,428,647
27,572,373,143
28,704,026,601
(96%)
 Active
69
Render
RENDER
 1.51 -0.43% -2.72% -2.98% 15,750,405 781,752,569
518,772,101
644,168,762
(81%)
 Active
70
Audiera
BEAT
 2.48 -3.25% -13.27% 0.09% 26,253,890 765,856,269
309,266,666
1,000,000,000
(31%)
 Active
71
Ethena
ENA
 0.0792 -0.12% -2.42% 5.58% 91,558,493 756,916,363
9,560,937,500
15,000,000,000
(64%)
 Active
72
Algorand
ALGO
 0.0831 -0.01% -1.35% -4.10% 16,517,775 744,428,587
8,962,823,919
10,000,000,000
(90%)
 Active
73
Beldex
BDX
 0.0923 2.65% 6.27% 0.82% 14,153,399 726,450,925
7,869,413,405
โˆž
 Active
74
GateToken
GT
 6.66 0.21% -0.53% -0.20% 1,722,353 709,939,101
106,555,705
142,622,844
(75%)
 Active
75
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7034 -0.02% -0.46% -0.38% 12,600,708 703,443,864
1,000,000,000
1,000,000,000
(100%)
 Active
76
Jupiter
JUP
 0.2085 2.00% 3.23% -12.00% 20,461,947 692,120,642
3,320,312,968
6,864,785,739
(48%)
 Active
77
Filecoin
FIL
 0.7598 0.11% -3.01% -0.38% 47,642,030 606,111,842
797,691,360
โˆž
 Active
78
Pump.fun
PUMP
 0.00149383 -1.03% 6.20% -4.07% 69,480,653 600,028,334
401,671,291,189
1,000,000,000,000
(40%)
 Active
79
GHO
GHO
 0.9982 -0.01% 0.00% 0.01% 1,520,815 597,947,761
599,000,000
โˆž
 Active
80
Lighter
LIT
 2.38 -0.09% -10.13% -1.66% 70,849,939 595,599,747
250,000,000
1,000,000,000
(25%)
 Active
81
Arbitrum
ARB
 0.0926 -0.30% -2.80% 21.27% 90,817,855 589,382,805
6,362,841,042
โˆž
 Active
82
TBLL tokenized ETF (xStock)
TBLLX
 106.57 0.00% 1.39% 0.07% 269 576,289,792
5,407,617
โˆž
 Quiet
83
XDC Network
XDC
 0.0269 -0.36% -0.46% -3.07% 4,545,945 565,553,870
21,012,848,954
โˆž
 Active
84
Usual USD
USD0
 0.9986 0.00% -0.01% -0.01% 1,754 556,494,535
557,286,507
โˆž
 Quiet
85
Flare
FLR
 0.00639448 -0.87% -2.43% -6.01% 1,986,345 554,952,458
86,786,234,705
โˆž
 Active
86
Solstice USX
USX
 1.00 0.03% 0.11% -0.03% 2,609,622 518,897,944
517,892,044
โˆž
 Active
87
Venice Token
VVV
 10.72 1.80% 0.24% -7.11% 18,845,903 506,887,033
47,266,799
โˆž
 Active
88
Aptos
APT
 0.5959 -0.70% -3.79% -1.46% 48,023,982 503,211,410
844,518,656
2,100,000,000
(40%)
 Active
89
USDai
USDAI
 0.9999 -0.01% 0.01% 0.04% 6,140,898 501,309,853
501,351,126
โˆž
 Active
90
Midnight
NIGHT
 0.0297 -0.14% -2.66% -8.73% 14,016,745 493,770,582
16,607,399,401
24,000,000,000
(69%)
 Active
91
TrueUSD
TUSD
 0.9978 0.00% -0.01% -0.04% 21,253,534 493,447,485
494,515,083
โˆž
 Active
92
Injective
INJ
 4.73 -0.51% -2.61% 0.89% 68,707,717 472,378,240
99,970,955
โˆž
 Active
93
Aerodrome Finance
AERO
 0.4884 -0.52% -5.60% -10.21% 15,002,128 471,161,025
964,774,306
โˆž
 Active
94
Nexo
NEXO
 0.7227 -0.95% -3.14% -1.70% 7,047,291 466,999,911
646,145,840
1,000,000,000
(65%)
 Active
95
PancakeSwap
CAKE
 1.39 -0.43% -3.17% -2.17% 21,998,803 447,082,532
322,752,399
400,000,000
(81%)
 Active
96
Dash
DASH
 33.58 -0.77% -2.59% -1.57% 39,193,561 428,701,107
12,764,975
18,900,000
(68%)
 Active
97
EURC
EURC
 1.14 -0.03% 0.13% 0.08% 58,817,366 423,842,379
371,011,903
โˆž
 Active
98
VeChain
VET
 0.00481454 -0.25% -1.95% 3.78% 9,363,264 413,978,232
85,985,041,177
86,712,634,466
(99%)
 Active
99
Pyth Network
PYTH
 0.0493 -0.73% 4.47% 15.98% 20,641,381 387,847,567
7,874,981,715
10,000,000,000
(79%)
 Active
100
Celestia
TIA
 0.4092 -1.21% 0.81% 9.82% 30,636,336 376,418,449
919,932,997
โˆž
 Active
101
ether.fi
ETHFI
 0.4051 -0.59% -7.58% -2.49% 42,216,156 375,697,277
927,366,299
1,000,000,000
(93%)
 Active
102
Pudgy Penguins
PENGU
 0.00594868 -0.08% -1.85% -7.79% 37,473,881 373,936,533
62,860,396,090
88,888,888,888
(71%)
 Active
103
Virtuals Protocol
VIRTUAL
 0.5620 -0.25% -5.27% 4.74% 36,195,407 369,498,791
657,481,164
1,000,000,000
(66%)
 Active
104
OFFICIAL TRUMP
TRUMP
 1.55 -0.23% -2.02% -5.06% 168,421,731 367,169,874
237,413,130
999,999,089
(24%)
 Active
105
Artificial Superintelligence Alliance
FET
 0.1591 -0.52% -0.69% -4.51% 128,780,344 356,576,674
2,240,685,777
2,719,493,897
(82%)
 Active
106
Sun [New]
SUN
 0.0181 -0.48% -1.96% 2.69% 67,672,397 349,023,288
19,231,207,017
19,900,730,000
(97%)
 Active
107
First Digital USD
FDUSD
 0.9969 0.01% -0.01% 0.00% 128,609,408 347,081,044
348,155,532
โˆž
 Active
108
Sei
SEI
 0.0479 -0.20% -3.01% -0.54% 18,478,406 345,537,326
7,217,777,777
10,000,000,000
(72%)
 Active
109
SPX6900
SPX
 0.3706 0.13% -1.11% -2.39% 5,357,020 345,048,002
930,993,090
1,000,000,000
(93%)
 Active
110
Bonk
BONK
 0.0000039 -0.56% -2.96% -14.02% 24,710,866 343,447,381
87,994,604,381,142
88,872,433,754,423
(99%)
 Active
111
Terra Classic
LUNC
 0.00005973 -0.39% -2.47% -0.57% 11,441,592 330,257,312
5,529,214,340,162
6,454,314,069,787
(86%)
 Active
112
Jito
JTO
 0.6529 -0.80% 10.18% -8.95% 51,512,075 322,462,868
493,870,226
โˆž
 Active
113
Curve DAO Token
CRV
 0.2081 -0.46% 1.06% 3.72% 25,383,833 317,925,639
1,528,101,430
3,030,303,030
(50%)
 Active
114
LayerZero
ZRO
 0.8580 -0.08% -2.85% -10.52% 14,250,010 303,517,322
353,747,347
1,000,000,000
(35%)
 Active
115
Stacks
STX
 0.1654 -0.32% -5.73% -0.04% 7,724,502 300,193,925
1,814,605,788
โˆž
 Active
116
Gnosis
GNO
 111.20 -0.52% 1.86% 6.95% 1,931,434 293,520,812
2,639,510
โˆž
 Active
117
Bitcoin SV
BSV
 14.47 0.68% 7.65% -1.22% 24,544,442 290,157,961
20,055,238
โˆž
 Active
118
AINFT
NFT
 0.00000027 -0.04% 0.54% 1.31% 6,994,495 266,704,386
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
119
Immutable
IMX
 0.1333 0.23% 0.41% -2.50% 10,979,576 266,630,258
2,000,000,000
2,000,000,000
(100%)
 Active
120
BitTorrent [New]
BTT
 0.00000027 -0.44% -0.12% -4.04% 6,181,581 263,153,780
987,037,885,840,670
โˆž
 Active
121
Ducky
DUCKY
 0.00062641 -0.55% -2.09% -0.38% 4,714 259,586,437
414,400,864,566
420,690,000,000
(99%)
 Quiet
122
Monad
MON
 0.0219 -1.17% -3.02% -1.50% 29,024,948 258,668,453
11,825,165,000
114,166,666,695
(10%)
 Active
123
Lido DAO
LDO
 0.3088 -0.44% 0.53% 18.13% 31,182,915 258,272,183
836,362,328
โˆž
 Active
124
Pendle
PENDLE
 1.50 -0.49% -1.85% 7.98% 24,405,668 255,984,173
171,143,601
โˆž
 Active
125
Velvet
VELVET
 0.6004 -3.64% 21.27% 16.87% 32,106,516 252,813,430
421,066,314
1,000,000,000
(42%)
 Active
126
Kite
KITE
 0.1397 -0.73% 23.18% 19.64% 124,569,149 251,443,526
1,800,000,000
10,000,000,000
(18%)
 Active
127
DoubleZero
2Z
 0.0720 -0.36% 1.82% 3.90% 6,999,073 250,032,398
3,471,417,500
10,000,000,000
(35%)
 Active
128
Tezos
XTZ
 0.2250 -0.54% -1.83% -6.66% 7,293,962 245,371,464
1,090,446,244
โˆž
 Active
129
Decred
DCR
 13.67 -0.87% 20.43% 24.05% 19,065,247 239,347,229
17,510,179
21,000,000
(83%)
 Active
130
Legacy Frax Dollar
FRAX
 0.9910 -0.01% -0.02% 0.19% 8,374,953 237,410,395
239,570,046
โˆž
 Active
131
Plasma
XPL
 0.0901 -0.55% -2.19% -12.58% 59,296,020 234,219,579
2,600,000,000
โˆž
 Active
132
Conflux
CFX
 0.0428 -0.14% -1.51% -2.32% 10,481,008 223,704,071
5,223,434,477
โˆž
 Active
133
Maple Finance
SYRUP
 0.1871 -0.51% 0.07% 17.34% 13,308,218 222,852,372
1,191,009,307
โˆž
 Active
134
Strategy PP Variable tokenized stock (xStock)
STRCX
 91.09 -0.34% -1.62% -0.47% 47,782 217,067,841
2,382,877
โˆž
 Quiet
135
Kaia
KAIA
 0.0341 -0.28% -1.96% 0.20% 4,225,206 216,998,444
6,367,040,145
โˆž
 Active
136
48 Club Token
KOGE
 63.71 -0.17% -0.83% -1.58% 133,671 215,855,045
3,388,228
3,388,228
(100%)
 Active
137
JasmyCoin
JASMY
 0.00434361 -0.14% -3.99% -3.22% 6,421,516 214,769,800
49,444,999,677
50,000,000,000
(99%)
 Active
138
Optimism
OP
 0.0989 -0.36% -3.44% -4.63% 52,659,885 213,647,456
2,159,485,520
4,294,967,296
(50%)
 Active
139
Zebec Network
ZBCN
 0.00211943 -0.16% -2.81% -1.75% 9,093,092 211,940,162
99,998,775,398
100,000,000,000
(100%)
 Active
140
Humanity
H
 0.0682 -0.19% -5.49% 2.90% 9,785,066 211,285,653
3,098,611,111
10,000,000,000
(31%)
 Active
141
FLOKI
FLOKI
 0.00002202 -0.05% -2.94% -3.00% 11,184,791 210,652,685
9,566,826,987,609
โˆž
 Active
142
Telcoin
TEL
 0.00214312 -0.93% -4.19% -6.32% 811,295 205,898,647
96,074,246,575
100,000,000,000
(96%)
 Active
143
EigenCloud
EIGEN
 0.2481 0.19% 6.90% 11.85% 19,015,347 203,992,189
822,339,770
โˆž
 Active
144
Starknet
STRK
 0.0296 -0.43% -2.90% -2.85% 11,408,924 195,192,386
6,583,704,227
โˆž
 Active
145
Ape and Pepe
APEPE
 0.00000092 0.05% 0.41% -0.48% 22,045,659 193,436,806
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
146
Unibase
UB
 0.0755 2.54% 3.82% -22.25% 8,310,846 188,708,849
2,500,000,000
10,000,000,000
(25%)
 Active
147
The Graph
GRT
 0.0172 -0.30% -2.36% -4.72% 10,636,307 187,201,524
10,888,806,096
โˆž
 Active
148
USAT
USAT
 0.9988 0.00% -0.01% 0.07% 1,618,454 185,261,765
185,484,224
โˆž
 Active
149
Raydium
RAY
 0.6725 -0.53% -1.89% -4.15% 8,982,104 181,106,402
269,313,892
555,000,000
(49%)
 Active
150
Pieverse
PIEVERSE
 0.6712 0.21% 0.36% 0.14% 11,306,989 178,273,141
265,602,220
1,000,000,000
(27%)
 Active
151
Falcon Finance
FF
 0.0599 -0.24% -0.53% -0.12% 21,419,218 177,911,743
2,970,000,000
10,000,000,000
(30%)
 Active
152
WeFi
WFI
 2.07 -0.18% 1.07% 2.33% 1,557,185 176,384,769
85,220,454
1,000,000,000
(9%)
 Active
153
AUSD
AUSD
 0.9997 -0.02% -0.02% -0.01% 3,135,521 174,887,964
174,939,308
โˆž
 Active
154
Chiliz
CHZ
 0.0166 -0.53% -3.68% -5.17% 21,073,737 173,719,529
10,460,067,615
โˆž
 Active
155
Akash Network
AKT
 0.5832 -0.89% -2.54% -4.82% 2,000,711 172,478,655
295,726,236
388,539,008
(76%)
 Active
156
Axie Infinity
AXS
 0.9828 0.09% -1.41% -1.00% 13,537,481 170,902,006
173,888,325
โˆž
 Active
157
Compound
COMP
 16.83 -0.23% -1.16% -1.40% 7,684,593 168,286,522
10,000,000
โˆž
 Active
158
IOTA
IOTA
 0.0370 -0.40% -4.31% 1.83% 7,521,119 167,719,564
4,536,944,023
โˆž
 Active
159
Ethereum Name Service
ENS
 4.08 -0.26% -1.32% -1.67% 9,838,911 166,984,797
40,896,454
โˆž
 Active
160
KAITO
KAITO
 0.6911 2.74% 2.72% 13.34% 21,050,236 166,812,935
241,388,889
1,000,000,000
(24%)
 Active
161
SP500 tokenized ETF (xStock)
SPYX
 757.09 -0.03% -0.32% 0.61% 1,944,079 163,992,612
216,609
โˆž
 Active
162
Robinhood tokenized stock (xStock)
HOODX
 111.28 -0.11% -0.51% -1.02% 1,749,640 163,550,480
1,469,704
โˆž
 Active
163
Apple tokenized stock (xStock)
AAPLX
 317.61 0.32% 0.89% 3.09% 1,158,431 159,079,338
500,869
โˆž
 Active
164
SwissBorg
BORG
 0.1604 -0.77% 0.67% -4.77% 195,716 157,527,460
982,252,443
982,602,443
(100%)
 Active
165
Tesla tokenized stock (xStock)
TSLAX
 403.86 -0.09% -1.06% 1.48% 5,152,995 157,407,348
389,755
โˆž
 Active
166
Intel tokenized stock (xStock)
INTCX
 107.15 0.00% -3.16% -12.65% 77,764 155,415,374
1,450,412
โˆž
 Quiet
167
Zano
ZANO
 10.08 -0.30% 1.33% 9.62% 1,613,090 154,879,281
15,368,191
โˆž
 Active
168
Nasdaq tokenized ETF (xStock)
QQQX
 719.86 0.00% -1.17% -0.35% 778,385 151,042,383
209,821
โˆž
 Active
169
Trust Wallet Token
TWT
 0.3511 -0.60% 0.66% 4.88% 8,311,332 150,912,144
429,860,515
999,860,531
(43%)
 Active
170
MX Token
MX
 1.64 0.02% -0.79% -1.32% 4,715,038 150,570,844
91,837,334
413,787,834
(22%)
 Active
171
ApeCoin
APE
 0.1498 -0.05% -2.35% 11.53% 11,477,799 149,793,798
1,000,000,000
1,000,000,000
(100%)
 Active
172
dogwifhat
WIF
 0.1499 -0.26% -0.36% -10.89% 45,536,559 149,769,180
998,838,971
998,840,593
(100%)
 Active
173
EUR CoinVertible
EURCV
 1.14 -0.04% 0.11% 0.10% 5,905,386 147,776,834
129,413,878
โˆž
 Active
174
Onyxcoin
XCN
 0.00374068 -0.31% -1.04% -2.29% 6,119,488 145,266,236
38,834,206,635
68,892,071,757
(56%)
 Active
175
Cash Cat
CASHCAT
 0.1447 -9.11% -19.45% 2,328.09% 35,843,299 144,730,567
1,000,000,000
1,000,000,000
(100%)
 Active
176
Theta Network
THETA
 0.1435 -0.15% -3.47% 1.28% 5,593,070 143,535,172
1,000,000,000
1,000,000,000
(100%)
 Active
177
edgeX
EDGE
 0.4064 2.93% 0.62% 58.06% 14,517,353 142,226,977
350,000,000
1,000,000,000
(35%)
 Active
178
Fartcoin
FARTCOIN
 0.1414 -0.52% -6.10% -7.54% 13,111,844 141,399,825
999,998,256
1,000,000,000
(100%)
 Active
179
The Sandbox
SAND
 0.0476 -0.27% -2.37% -2.05% 12,851,183 139,701,699
2,937,639,702
โˆž
 Active
180
Decentraland
MANA
 0.0695 0.15% -1.10% 3.53% 9,904,380 138,101,861
1,985,909,567
โˆž
 Active
181
Alphabet tokenized stock (xStock)
GOOGLX
 356.61 -0.02% -0.62% -1.28% 2,184,557 137,550,799
385,721
โˆž
 Active
182
THORChain
RUNE
 0.4053 -0.03% 0.12% 0.56% 5,964,162 137,103,730
338,265,452
354,196,525
(96%)
 Active
183
OriginTrail
TRAC
 0.2722 1.48% 2.36% -0.60% 2,873,434 136,119,176
500,000,000
500,000,000
(100%)
 Active
184
NVIDIA tokenized stock (xStock)
NVDAX
 207.95 -0.18% -1.49% 6.38% 5,488,728 136,023,385
654,117
โˆž
 Active
185
Neo
NEO
 1.92 -0.34% -2.30% -0.34% 4,237,436 135,694,503
70,538,831
โˆž
 Active
186
eCash
XEC
 0.0000067 1.13% 29.84% 29.13% 83,555,457 134,368,092
20,055,004,672,580
21,000,000,000,000
(96%)
 Active
187
Backpack
BP
 0.5358 -0.41% -7.33% -1.78% 2,549,653 133,945,553
249,999,845
1,000,000,000
(25%)
 Active
188
Bitway
BTW
 0.0595 1.64% -1.24% -4.36% 7,760,445 130,998,144
2,200,000,000
10,000,000,000
(22%)
 Active
189
Billions Network
BILL
 0.0538 -0.77% 17.02% 32.57% 199,473,760 130,612,724
2,428,194,444
10,000,000,000
(24%)
 Active
190
BUILDon
B
 0.1285 4.20% 11.97% -37.66% 22,467,366 128,497,012
1,000,000,000
โˆž
 Active
191
Arweave
AR
 1.92 -0.38% -2.55% -1.89% 7,425,122 126,276,047
65,652,466
66,000,000
(99%)
 Active
192
Ailey
ALE
 0.2594 -0.04% -0.25% 0.20% 106,816 126,183,728
486,527,778
1,000,000,000
(49%)
 Active
193
Circle tokenized stock (xStock)
CRCLX
 64.79 -0.53% -3.13% -0.13% 3,695,780 125,992,336
1,944,556
โˆž
 Active
194
Marvell tokenized stock (xStock)
MRVLX
 224.60 0.00% -4.55% -12.04% 23,468 125,350,802
558,107
โˆž
 Quiet
195
Vaulta
A
 0.0745 0.00% 0.94% 3.29% 7,781,741 123,124,613
1,653,779,217
2,100,000,000
(79%)
 Active
196
Basic Attention Token
BAT
 0.0822 -0.29% -2.37% -4.22% 4,834,490 122,951,525
1,495,724,657
1,500,000,000
(100%)
 Active
197
Rootstock Infrastructure Framework
RIF
 0.1227 2.96% -8.68% 8.09% 8,188,952 122,716,898
1,000,000,000
1,000,000,000
(100%)
 Active
198
AWE
STPT
 0.0630 0.94% 1.89% 13.86% 2,552,010 122,352,923
1,942,420,283
1,942,420,283
(100%)
 Active
199
Vision
VSN
 0.0335 -0.69% -1.12% -0.10% 3,470,219 122,002,106
3,642,051,725
4,200,000,000
(87%)
 Active
200
TronBank
TBK
 0.6543 0.14% 1.92% 1.97% 263,927 121,256,308
185,333,390
1,000,000,000
(19%)
 Active
201
WEMIX
WEMIX
 0.2433 -0.87% -2.96% -7.17% 1,038,840 121,144,175
497,860,429
590,000,000
(84%)
 Active
202
Convex Finance
CVX
 1.22 -0.87% -2.07% 3.69% 5,242,004 120,802,768
98,740,770
โˆž
 Active
203
Goะœining
GOMINING
 0.2866 -0.62% 1.45% 5.66% 8,899,093 115,773,905
403,964,832
404,031,562
(100%)
 Active
204
Shuffle
SHFL
 0.2717 0.20% 6.38% 1.76% 620,971 115,529,094
425,234,238
โˆž
 Active
205
Rollbit Coin
RLB
 0.0705 -0.23% -0.25% 9.01% 112,396 114,343,303
1,621,403,102
โˆž
 Active
206
Aster USDF
USDF
 0.9990 0.04% -0.01% -0.02% 80,861 113,000,717
113,112,781
โˆž
 Quiet
207
Ribbita by Virtuals
TIBBIR
 0.1130 0.10% -11.78% -7.98% 1,394,498 112,966,683
1,000,000,000
1,000,000,000
(100%)
 Active
208
Undeads Games
UDS
 1.13 -0.02% -0.35% -0.59% 320,551 112,417,341
99,626,964
250,000,000
(40%)
 Active
209
Genius Terminal
GENIUS
 0.3321 0.35% -2.13% -11.25% 16,299,406 111,381,297
335,377,059
1,000,000,000
(34%)
 Active
210
SafePal
SFP
 0.2182 -0.24% -3.47% -0.77% 2,639,406 109,114,877
500,000,000
500,000,000
(100%)
 Active
211
Frax USD
FRXUSD
 0.9999 0.00% 0.03% 0.03% 5,167,919 109,098,918
109,114,959
โˆž
 Active
212
dYdX
DYDX
 0.1270 -0.63% -4.84% -0.50% 5,710,567 107,771,242
848,607,939
1,000,000,000
(85%)
 Active
213
Nexus
NEX
 0.00000179 -0.72% -5.15% -33.98% 8,546,702 107,149,514
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
214
StandX DUSD
DUSD
 0.9982 -0.01% -0.06% 0.00% 1,951,243 105,593,710
105,782,061
โˆž
 Active
215
The Black Bull
ANSEM
 0.2504 -0.71% 10.67% -30.13% 37,785,500 104,065,185
415,659,268
1,000,000,000
(42%)
 Active
216
BitMart Token
BMX
 0.3189 0.04% -3.06% -1.38% 9,420,860 103,427,312
324,281,616
881,679,315
(37%)
 Active
217
ZKsync
ZK
 0.0102 -0.51% -2.68% -4.66% 8,633,090 102,679,030
10,072,375,176
21,000,000,000
(48%)
 Active
218
SoSoValue
SOSO
 0.2983 -0.24% -3.63% 2.31% 3,386,897 102,008,206
342,001,548
1,000,000,000
(34%)
 Active
219
Centrifuge
CFG
 0.1765 0.15% -4.72% -8.07% 8,518,506 101,874,302
577,158,886
โˆž
 Active
220
Solstice eUSX
EUSX
 1.05 0.00% -0.01% 0.04% 5,823,771 101,534,936
97,159,031
โˆž
 Active
221
LAB
LAB
 0.3247 -5.50% -31.73% -98.10% 80,238,798 101,349,038
312,095,186
1,000,000,000
(31%)
 Active
222
1inch
1INCH
 0.0715 -0.57% -2.41% 1.36% 6,376,326 100,972,765
1,411,965,090
1,500,000,000
(94%)
 Active
223
Tagger
TAG
 0.00092028 -0.07% -1.03% 5.79% 4,760,681 99,762,978
108,404,572,594
โˆž
 Active
224
Golem
GLM
 0.0996 -0.25% -1.28% 1.25% 2,692,772 99,607,923
1,000,000,000
1,000,000,000
(100%)
 Active
225
Sentient
SENT
 0.0137 1.44% 2.65% -5.42% 20,229,952 99,484,521
7,237,878,887
โˆž
 Active
226
Gala
GALA
 0.00202423 -0.24% -3.03% -8.42% 25,441,307 98,702,215
48,760,462,444
50,000,000,000
(98%)
 Active
227
Joseon Mun
JSM
 0.00031039 0.14% 4.54% 6.45% 464,855 98,228,757
316,470,000,000
2,400,000,000,000
(13%)
 Active
228
Smilek to the Bank
SMILEK
 0.00004996 0.02% 1,104.59% 0.04% 4,746 97,867,579
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
229
DeepBook Protocol
DEEP
 0.0179 -0.34% -0.26% -0.11% 4,034,657 97,757,136
5,469,776,910
10,000,000,000
(55%)
 Active
230
Gold tokenized ETF (xStock)
GLDX
 372.28 0.04% -1.20% -1.92% 269,381 96,888,538
260,255
โˆž
 Active
231
AB
NEW
 0.00097671 -0.14% -0.78% -0.38% 391,139 96,521,866
98,823,661,261
98,823,661,261
(100%)
 Active
232
AMD Tokenised Stock (xStock)
AMDX
 544.32 -0.39% -2.49% 3.21% 16,421 96,403,023
177,107
โˆž
 Quiet
233
Data Network
IP
 0.2698 -0.42% -1.07% -10.17% 26,253,274 96,284,777
356,917,775
โˆž
 Active
234
Meta tokenized stock (xStock)
METAX
 663.97 0.08% -1.11% 12.12% 1,190,902 94,656,663
142,561
โˆž
 Active
235
Kamino
KMNO
 0.0187 -0.16% -0.05% 0.39% 3,884,165 94,438,617
5,057,534,543
10,000,000,000
(51%)
 Active
236
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 64.77 -0.57% -3.20% -0.21% 5,596,634 93,957,169
1,450,657
โˆž
 Active
237
MultiversX
EGLD
 3.09 0.02% 1.23% 16.40% 8,247,391 93,755,667
30,335,743
โˆž
 Active
238
Grass
GRASS
 0.3843 -2.54% -5.09% -19.53% 17,733,646 93,743,286
243,905,091
โˆž
 Active
239
ViciCoin
VCNT
 15.20 -0.03% 0.74% -6.79% 59,394 92,555,716
6,089,112
10,000,000
(61%)
 Quiet
240
RealLink
REAL
 0.0672 -0.47% -2.46% 4.85% 7,050,923 92,287,534
1,374,041,752
12,000,000,000
(11%)
 Active
241
SpaceX Tokenized bStocks
SPCXB
 143.57 -0.21% -1.43% -12.54% 21,848,581 92,245,303
642,513
โˆž
 Active
242
ETHGas
GWEI
 0.0518 2.93% -11.88% -60.83% 12,619,847 90,578,605
1,750,000,000
10,000,000,000
(18%)
 Active
243
GEODNET
GEOD
 0.2052 0.03% 2.53% -10.56% 251,363 90,051,648
438,777,945
1,000,000,000
(44%)
 Active
244
YZY MONEY
YZY
 0.2934 -0.04% -0.13% -0.26% 121,836 88,899,538
302,975,610
1,000,000,000
(30%)
 Active
245
SOON
SOON
 0.1639 0.04% -2.22% -2.79% 6,828,248 87,983,027
536,647,386
โˆž
 Active
246
Derive
DRV
 0.1186 -0.07% -2.84% 6.19% 583,304 87,446,609
737,529,683
1,500,000,000
(49%)
 Active
247
o1.exchange
O
 0.5436 0.14% -2.06% -3.45% 161,522,653 86,972,379
160,000,000
1,000,000,000
(16%)
 Active
248
Re
RE
 0.5441 0.93% -5.42% -11.74% 35,608,167 86,843,369
159,600,000
1,000,000,000
(16%)
 Active
249
Safe
SAFE
 0.1143 1.08% -1.70% 18.05% 2,041,777 86,800,772
759,239,549
1,000,000,000
(76%)
 Active
250
Aethir
ATH
 0.00428497 -0.27% -8.23% -5.20% 8,429,238 86,251,153
20,128,764,593
42,000,000,000
(48%)
 Active
251
Microsoft tokenized stock (xStock)
MSFTX
 388.50 0.04% 0.51% 0.03% 13,415 85,371,731
219,750
โˆž
 Quiet
252
Cheems (cheems.pet)
CHEEMS
 0.00000045 -0.28% -2.86% -5.89% 1,542,650 85,263,530
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
253
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9992 0.00% -0.01% 0.00% 32,310,427 84,016,851
84,081,305
โˆž
 Active
254
Useless Coin
USELESS
 0.0841 -1.36% -2.62% -4.55% 6,921,953 83,989,329
999,084,730
1,000,000,000
(100%)
 Active
255
Union
U
 0.0427 63.29% 256.81% 501.46% 1,198,887 82,020,344
1,919,050,000
โˆž
 Active
256
would
WOULD
 0.0816 -0.02% -0.69% -1.67% 4,439 81,583,306
999,452,592
1,000,000,000
(100%)
 Quiet
257
Official Melania Meme
MELANIA
 0.0808 -0.52% -1.71% -1.22% 8,541,975 80,814,203
999,995,933
โˆž
 Active
258
Quack AI
Q
 0.0193 0.10% -7.26% 6.30% 4,317,563 80,389,166
4,169,478,488
10,000,000,000
(42%)
 Active
259
Allora
ALLO
 0.3982 0.92% 9.01% 15.75% 36,458,125 79,829,619
200,500,000
1,000,000,000
(20%)
 Active
260
UnifAI Network
UAI
 0.3339 2.31% -4.51% 10.70% 5,330,511 79,804,073
239,000,000
1,000,000,000
(24%)
 Active
261
CoW Protocol
COW
 0.1376 -0.41% -1.84% -1.23% 2,926,441 79,572,052
578,438,648
1,000,000,000
(58%)
 Active
262
Meteora
MET
 0.1489 -0.61% -0.78% -6.18% 9,925,778 79,042,897
530,970,040
1,000,000,000
(53%)
 Active
263
Synthetix
SNX
 0.2293 -0.24% -3.82% 5.41% 18,894,077 78,999,409
344,516,234
339,889,850
(101%)
 Active
264
Fluid
FLUID
 1.00 -0.22% -2.14% 2.63% 1,993,861 78,984,676
78,696,997
โˆž
 Active
265
Cisco tokenized stock (xStock)
CSCOX
 118.15 0.04% -0.28% 3.39% 12,399 78,862,753
667,502
โˆž
 Quiet
266
Beam
BEAM
 0.00153721 -0.11% -5.17% 5.80% 2,886,689 78,859,224
51,300,184,687
58,470,184,687
(88%)
 Active
267
AI Rig Complex
ARC
 0.0780 0.17% 1.57% -5.04% 3,084,021 77,958,593
999,982,874
999,998,319
(100%)
 Active
268
Light
LIGHT
 0.1171 -0.87% 0.80% 4.03% 0 77,217,694
659,498,348
1,000,000,000
(66%)
 Quiet
269
Reserve Rights
RSR
 0.00122088 -0.13% -2.17% 4.34% 4,061,589 76,369,697
62,553,174,091
100,000,000,000
(63%)
 Active
270
Micron Technology Tokenized bStocks
MUB
 927.74 -0.43% -5.28% -8.17% 68,394,908 76,047,008
81,970
โˆž
 Active
271
Four
BNX
 0.1982 -0.45% -2.64% -6.23% 5,787,006 75,685,256
381,867,255
580,000,000
(66%)
 Active
272
Banana For Scale
BANANAS31
 0.00756007 -0.15% -1.62% -9.60% 5,957,461 75,600,704
10,000,000,000
10,000,000,000
(100%)
 Active
273
Livepeer
LPT
 1.52 -0.19% -1.65% -3.46% 4,368,445 75,476,621
49,688,955
โˆž
 Active
274
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.51 0.00% 0.38% 1.13% 3,500 75,009,740
476,222
โˆž
 Quiet
275
lisUSD
LISUSD
 0.9976 0.00% 0.01% -0.02% 2,012 74,900,966
75,080,789
โˆž
 Quiet
276
Yearn
YFI
 2,086.76 -0.87% -2.04% -0.35% 5,154,211 74,739,211
35,816
โˆž
 Active
277
ORDI
ORDI
 3.55 0.16% 0.55% 7.55% 14,858,786 74,506,527
21,000,000
21,000,000
(100%)
 Active
278
Walrus
WAL
 0.0303 -0.39% -3.59% -4.59% 3,763,438 74,458,905
2,456,666,667
5,000,000,000
(49%)
 Active
279
NEXPACE
NXPC
 0.2541 0.05% -2.77% -3.01% 7,252,063 74,261,891
292,296,040
1,000,000,000
(29%)
 Active
280
Linde tokenized stock (xStock)
LINX
 528.90 0.00% 0.00% -0.97% 127 73,861,187
139,651
โˆž
 Quiet
281
Horizen
ZEN
 4.06 -0.41% -1.81% -0.90% 12,039,307 73,854,006
18,177,614
21,000,000
(87%)
 Active
282
Sonic
S
 0.0256 0.05% -0.75% -1.03% 8,815,572 73,662,065
2,880,000,000
โˆž
 Active
283
Zeebu
ZBU
 0.4087 0.04% 0.78% 229.33% 1,210 73,381,627
179,549,569
โˆž
 Quiet
284
Lumera Health
LUR
 4.92 -0.27% -1.12% -0.58% 79,927 73,306,190
14,903,870
100,000,000
(15%)
 Quiet
285
0x Protocol
ZRX
 0.0857 0.03% -2.00% -0.50% 3,918,954 72,693,233
848,396,563
1,000,000,000
(85%)
 Active
286
Law Blocks (AI)
LBT
 0.2958 0.10% 0.11% 0.02% 748,208 72,466,140
244,997,988
โˆž
 Active
287
Huma Finance
HUMA
 0.0222 0.48% -2.38% -1.47% 7,205,091 72,304,577
3,260,843,970
10,000,000,000
(33%)
 Active
288
Zama
ZAMA
 0.0328 -0.91% -4.34% 1.54% 23,126,703 72,140,524
2,200,000,000
โˆž
 Active
289
Coca-Cola tokenized stock (xStock)
KOX
 84.08 -1.01% -2.33% -0.24% 52,909 71,707,882
852,842
โˆž
 Quiet
290
Qtum
QTUM
 0.6743 -0.56% -2.16% -1.72% 5,439,498 71,523,589
106,064,658
107,822,406
(98%)
 Active
291
Coinbase tokenized stock (xStock)
COINX
 156.83 -0.19% -1.77% -4.32% 1,361,257 71,496,667
455,881
โˆž
 Active
292
FTX Token
FTT
 0.2158 0.08% -2.40% -4.94% 1,402,378 70,972,626
328,895,104
352,170,015
(93%)
 Active
293
Numeraire
NMR
 9.47 -0.01% -2.14% 2.01% 5,445,748 70,946,016
7,490,661
11,000,000
(68%)
 Active
294
Palantir tokenized stock (xStock)
PLTRX
 127.25 0.00% -0.93% -2.39% 15,064 69,475,118
545,973
โˆž
 Quiet
295
Keeta
KTA
 0.1216 0.52% -2.20% -8.16% 1,487,564 69,202,619
569,215,396
1,000,000,000
(57%)
 Active
296
Orca
ORCA
 1.14 -0.44% -2.03% -6.04% 9,231,383 69,170,439
60,798,782
โˆž
 Active
297
SPACE ID
ID
 0.0350 0.49% -7.45% -13.75% 12,431,030 68,833,207
1,968,175,087
2,000,000,000
(98%)
 Active
298
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 761.00 -0.03% -0.10% 0.91% 1,088,511 68,517,794
90,036
โˆž
 Active
299
Qubic
QUBIC
 0.00000049 -0.33% 1.05% 17.02% 975,482 68,319,928
140,006,478,599,370
200,000,000,000,000
(70%)
 Active
300
River
RIVER
 3.48 1.04% 5.79% -9.02% 6,220,034 68,283,792
19,600,000
100,000,000
(20%)
 Active
301
SpaceX Pre-IPO stock (Republic)
PRESPCX
 143.12 -0.07% -1.30% -12.21% 0 67,946,942
474,750
โˆž
 Quiet
302
XPIN Network
XPIN
 0.00171817 -1.70% -10.78% 30.11% 6,640,749 67,858,116
39,494,386,916
100,000,000,000
(39%)
 Active
303
Magma Finance
MAGMA
 0.3553 1.93% -17.36% -27.43% 6,931,606 67,508,282
190,000,000
1,000,000,000
(19%)
 Active
304
Gas
GAS
 1.04 -0.71% -2.63% 0.91% 2,351,458 67,337,085
64,992,331
โˆž
 Active
305
AntFun
ANB
 0.0355 -0.04% 2.06% 4.45% 8,365,571 66,968,977
1,887,836,326
10,000,000,000
(19%)
 Active
306
Comedian
BAN
 0.0667 -1.79% -7.61% -8.91% 6,444,959 66,710,214
999,961,859
999,961,859
(100%)
 Active
307
USDsui
USDSUI
 0.9997 0.04% 0.06% -0.02% 1,529,486 66,426,600
66,443,899
โˆž
 Active
308
MindWaveDAO
NILA
 0.0783 -0.21% -0.55% -0.05% 210,725 66,002,047
842,766,177
1,057,021,569
(80%)
 Active
309
BNB Attestation Service
BAS
 0.0262 -0.78% -1.57% -0.57% 2,382,071 65,517,074
2,500,000,000
10,000,000,000
(25%)
 Active
310
Mastercard tokenized stock (xStock)
MAX
 530.64 0.66% 0.43% -1.84% 2,499 64,737,375
121,999
โˆž
 Quiet
311
RaveDAO
RAVE
 0.2558 0.64% -3.20% -8.50% 6,326,533 64,576,471
252,480,555
1,000,000,000
(25%)
 Active
312
MicroStrategy tokenized stock (xStock)
MSTRX
 92.06 -0.89% -4.39% -4.62% 2,594,595 64,280,742
698,273
โˆž
 Active
313
Synapse
SYN
 0.2733 -2.82% -14.71% -28.47% 24,345,243 64,208,446
234,933,428
250,000,000
(94%)
 Active
314
Quantix Finance
QAI
 64.08 -0.30% 0.06% 8.70% 2,829,124 64,077,363
1,000,000
10,000,000
(10%)
 Active
315
Bio Protocol
BIO
 0.0285 -1.22% -0.81% 0.13% 14,015,598 63,748,756
2,237,876,156
3,320,000,000
(67%)
 Active
316
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 78.65 0.00% -3.56% -2.83% 625 63,355,824
805,541
โˆž
 Quiet
317
Holo
HOT
 0.00035821 0.30% -0.61% 4.58% 16,524,433 63,197,175
176,425,948,486
โˆž
 Active
318
Collector Crypt
CARDS
 0.1511 2.29% 2.72% -19.82% 10,151,355 62,828,524
415,873,648
2,000,000,000
(21%)
 Active
319
AIOZ Network
AIOZ
 0.0495 -0.27% -2.11% -5.74% 2,636,493 62,673,474
1,265,368,916
โˆž
 Active
320
Stronghold SHx
SHX
 0.00355663 -0.54% -1.51% -7.19% 443,507 62,591,932
17,598,675,993
99,756,866,344
(18%)
 Active
321
Fidelity Digital Dollar
FIDD
 0.9998 0.02% -0.03% 0.00% 2,243,068 62,585,472
62,601,060
โˆž
 Active
322
XPR Network
XPR
 0.00211113 -0.42% -1.22% -0.62% 1,830,873 61,691,590
29,222,043,373
โˆž
 Active
323
Ravencoin
RVN
 0.00375437 0.15% -1.44% 0.70% 3,821,844 61,379,396
16,348,791,743
21,000,000,000
(78%)
 Active
324
Dog (Bitcoin)
DOG
 0.00060883 -0.27% -2.58% -4.28% 1,232,860 60,883,439
100,000,000,000
100,000,000,000
(100%)
 Active
325
USD.AI
CHIP
 0.0301 0.68% -6.57% -3.82% 13,908,685 60,261,610
2,000,000,000
10,000,000,000
(20%)
 Active
326
Visa tokenized stock (xStock)
VX
 349.72 0.00% -0.59% -2.74% 19 60,226,265
172,214
โˆž
 Quiet
327
ZIGChain
ZIG
 0.0427 -0.04% -4.39% -7.84% 3,116,523 60,214,946
1,408,940,795
1,953,940,796
(72%)
 Active
328
Kusama
KSM
 3.25 -0.36% -2.16% -6.23% 2,750,682 60,203,510
18,505,710
โˆž
 Active
329
Venus BUSD
VBUSD
 0.0223 0.02% -0.06% -0.14% 0 60,089,875
2,694,770,470
โˆž
 Quiet
330
Zilliqa
ZIL
 0.00295187 -0.37% -1.09% -1.66% 2,120,425 59,254,408
20,073,482,866
21,000,000,000
(96%)
 Active
331
Goldman Sachs tokenized stock (xStock)
GSX
 1,047.90 0.00% 0.00% 1.75% 24 59,121,121
56,419
โˆž
 Quiet
332
Pfizer tokenized stock (xStock)
PFEX
 24.25 0.00% -0.01% 0.33% 572 59,104,550
2,437,301
โˆž
 Quiet
333
Plume
PLUME
 0.00989862 -0.43% -1.66% -7.85% 10,167,606 59,092,740
5,969,793,823
10,000,000,000
(60%)
 Active
334
Turbo
TURBO
 0.00085377 0.11% 1.02% -3.06% 7,839,799 58,910,404
68,999,999,990
69,000,000,000
(100%)
 Active
335
Wormhole
W
 0.00954098 -0.40% -1.35% -5.35% 91,640,021 58,817,423
6,164,714,313
10,000,000,000
(62%)
 Active
336
Procter & Gamble tokenized stock (xStock)
PGX
 153.28 0.16% -0.78% 0.97% 13,461 58,797,420
383,598
โˆž
 Quiet
337
GMX
GMX
 5.62 -0.34% -4.32% -2.18% 2,658,803 58,638,843
10,435,488
13,250,000
(79%)
 Active
338
ChainOpera AI
COAI
 0.3079 -0.85% -1.52% 10.47% 5,293,924 57,881,352
188,000,098
1,000,000,000
(19%)
 Active
339
Dohrnii
DHN
 3.39 -4.43% -5.49% -6.38% 348,177 57,841,731
17,075,042
372,000,000
(5%)
 Active
340
AbbVie tokenized stock (xStock)
ABBVX
 252.14 0.00% 0.68% -0.05% 46,791 57,706,276
228,868
โˆž
 Quiet
341
Broadcom tokenized stock (xStock)
AVGOX
 396.54 -0.16% 0.77% 4.76% 30,378 57,563,034
145,165
โˆž
 Quiet
342
AIHub
AIH
 48.92 -0.36% -1.50% 2.04% 0 57,231,699
1,170,000
100,000,000
(1%)
 Quiet
343
io.net
IO
 0.1565 -0.15% -4.28% -8.52% 23,812,041 57,190,104
365,523,456
800,000,000
(46%)
 Active
344
Playnance
GCOIN
 0.00227558 -0.20% 0.61% 0.44% 730,645 56,948,764
25,026,000,000
77,000,000,000
(33%)
 Active
345
Theta Fuel
TFUEL
 0.00768792 -0.03% -2.97% -1.44% 1,536,521 56,868,010
7,397,059,135
โˆž
 Active
346
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.16 1.12% -1.25% -0.84% 1,003 56,784,266
2,090,731
โˆž
 Quiet
347
Vanguard tokenized ETF (xStock)
VTIX
 379.29 0.10% -0.07% 1.39% 50,444 56,314,681
148,475
โˆž
 Quiet
348
Berachain
BERA
 0.1882 -0.59% -3.23% -10.87% 11,346,186 56,176,515
298,556,134
โˆž
 Active
349
Mina
MINA
 0.0432 -1.04% -0.26% -9.11% 5,053,571 55,549,952
1,287,249,413
โˆž
 Active
350
MegaETH
MEGA
 0.0492 1.24% 6.57% 3.09% 25,198,943 55,547,158
1,129,792,788
10,000,000,000
(11%)
 Active
351
Enjin Coin
ENJ
 0.0278 -0.28% -2.16% -1.77% 3,972,937 55,121,658
1,982,028,071
โˆž
 Active
352
Baby Doge Coin
BABYDOGE
 0 -0.39% -4.15% 1.73% 4,078,342 55,044,560
179,186,023,437,520,000
โˆž
 Active
353
Talus
US
 0.0249 3.40% 2.32% 49.40% 7,858,399 54,703,829
2,200,000,000
10,000,000,000
(22%)
 Active
354
SuperVerse
SUPER
 0.0851 -0.18% -2.28% -1.65% 3,095,930 54,505,393
640,162,626
999,998,077
(64%)
 Active
355
Pharos
PROS
 0.4013 -0.37% -1.25% -5.46% 4,875,307 54,421,234
135,600,000
โˆž
 Active
356
aPriori
APR
 0.2201 1.20% 2.18% 6.71% 9,897,087 54,335,996
246,875,000
1,000,000,000
(25%)
 Active
357
Xphere
XP
 0.0191 -0.50% -3.50% 40.86% 952,746 54,186,095
2,839,049,208
5,500,000,000
(52%)
 Active
358
Threshold
T
 0.00484678 -1.12% -12.04% 41.39% 70,488,466 54,065,789
11,155,000,000
11,155,000,000
(100%)
 Active
359
Linea
LINEA
 0.0024189 0.48% 1.19% 1.78% 14,416,314 53,923,978
22,292,743,031
72,009,990,000
(31%)
 Active
360
Defi App
HOME
 0.0138 0.92% -5.16% -11.21% 11,627,608 53,571,439
3,884,809,942
10,000,000,000
(39%)
 Active
361
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 577.84 0.00% 0.00% -6.04% 459 53,519,904
92,621
โˆž
 Quiet
362
Spark
SPK
 0.0172 0.95% 0.38% -1.43% 10,676,888 53,093,048
3,090,842,120
10,000,000,000
(31%)
 Active
363
Jelly-My-Jelly
JELLYJELLY
 0.0528 -0.78% -1.68% -11.13% 5,398,088 52,805,093
999,999,099
โˆž
 Active
364
TROLL (SOL)
TROLL
 0.0527 -1.37% -5.72% -7.64% 2,278,240 52,592,493
998,770,823
1,000,000,000
(100%)
 Active
365
Home Depot tokenized stock (xStock)
HDX
 348.36 0.02% -0.85% -4.00% 3,298 52,361,468
150,307
โˆž
 Quiet
366
GoPlus Security
GPS
 0.00986546 -1.03% -4.74% 2.72% 4,669,848 51,898,233
5,260,596,916
10,000,000,000
(53%)
 Active
367
ZetaChain
ZETA
 0.0342 -0.49% -3.18% -5.99% 3,659,515 51,642,599
1,509,812,500
2,100,000,000
(72%)
 Active
368
Ton Strategy tokenized stock (xStock)
TONXX
 3.31 -2.36% 1.22% 9.60% 273 51,497,496
15,558,156
โˆž
 Quiet
369
Velo
VELO
 0.00291348 -1.07% -5.39% -10.53% 1,666,221 51,172,039
17,563,876,115
24,000,000,000
(73%)
 Active
370
Holoworld AI
HOLO
 0.0705 -1.85% -3.43% 6.51% 6,692,153 51,171,004
726,298,450
2,048,000,000
(35%)
 Active
371
Brett (Based)
BRETT
 0.00511374 -0.81% -4.42% -5.96% 10,088,381 51,137,413
9,999,997,545
9,999,997,545
(100%)
 Active
372
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 493.45 -0.45% -0.37% -2.62% 2,456 50,789,881
102,928
โˆž
 Quiet
373
RedStone
RED
 0.1133 -0.48% -0.68% 16.57% 7,705,859 50,649,859
446,866,463
1,000,000,000
(45%)
 Active
374
Concordium
CCD
 0.00399156 -0.64% 13.09% 2.83% 392,468 50,462,266
12,642,242,250
โˆž
 Active
375
Exxon Mobil tokenized stock (xStock)
XOMX
 142.23 -1.06% 1.11% 2.60% 822 50,423,334
354,508
โˆž
 Quiet
376
Babylon
BABY
 0.0126 -0.25% -3.73% -5.85% 5,677,513 50,413,983
4,003,149,400
โˆž
 Active
377
Axelar
AXL
 0.0419 0.28% -2.11% 0.66% 7,738,218 50,408,235
1,202,620,574
โˆž
 Active
378
Blur
BLUR
 0.0177 -2.81% 3.67% 21.01% 38,715,057 50,385,192
2,841,973,631
โˆž
 Active
379
Janction
JCT
 0.00437915 2.23% 33.09% 31.74% 13,762,714 50,332,628
11,493,687,500
50,000,000,000
(23%)
 Active
380
Purr
PURR
 0.0842 -1.35% -6.28% -10.58% 932,690 50,128,469
595,342,752
1,000,000,000
(60%)
 Active
381
aelf
ELF
 0.0607 -0.14% -4.32% 0.34% 829,006 49,883,973
822,343,968
โˆž
 Active
382
Gamestop tokenized stock (xStock)
GMEX
 22.01 0.00% 0.10% -2.18% 116 49,706,128
2,258,349
โˆž
 Quiet
383
KUB Coin
KUB
 0.7185 0.58% -0.96% 1.34% 128,807 49,560,902
68,974,776
110,000,000
(63%)
 Active
384
AppLovin tokenized stock (xStock)
APPX
 493.43 0.00% -0.55% -5.31% 267 49,559,205
100,438
โˆž
 Quiet
385
Micron Technology Tokenized Stock (Ondo)
MUON
 927.55 -0.70% -5.27% -8.27% 8,521,291 49,526,353
53,395
โˆž
 Active
386
StraitsX USD
XUSD
 1.0000 -0.01% 0.00% -0.03% 7,006,988 49,487,342
49,489,736
โˆž
 Active
387
TQQQ tokenized ETF (xStock)
TQQQX
 75.37 1.30% -2.87% -1.18% 11,015 49,461,146
656,266
โˆž
 Quiet
388
Diem
DIEM
 1,284.96 1.07% 1.33% -1.57% 416,792 49,363,538
38,416
โˆž
 Active
389
UnitedHealth tokenized stock (xStock)
UNHX
 425.26 -0.21% -0.71% -0.49% 43,126 49,310,395
115,953
โˆž
 Quiet
390
Non-Playable Coin
NPC
 0.00648611 -0.99% -5.81% 13.60% 3,858,744 49,156,527
7,578,741,471
8,050,126,520
(94%)
 Active
391
Honeywell tokenized stock (xStock)
HONX
 224.31 -2.25% -1.02% -0.25% 417,594 49,146,593
219,103
โˆž
 Active
392
Targon
SN4
 11.10 -0.27% -2.64% -2.17% 145,362 48,993,959
4,414,652
21,000,000
(21%)
 Active
393
SuperTrust
SUT
 0.2594 0.12% 0.04% 0.12% 86,422 48,865,542
188,403,732
238,403,732
(79%)
 Quiet
394
AstraZeneca tokenized stock (xStock)
AZNX
 85.83 0.06% -1.63% -20.81% 801,087 48,597,742
566,177
โˆž
 Active
395
Seeker
SKR
 0.00966817 1.92% 6.54% 6.24% 7,070,082 48,297,374
4,995,505,669
โˆž
 Active
396
Cysic
CYS
 0.2995 0.05% 1.44% -9.60% 4,514,984 48,161,725
160,800,000
1,000,000,000
(16%)
 Active
397
Kava
KAVA
 0.0444 -0.10% -0.02% 0.03% 8,088,218 48,031,259
1,082,847,009
โˆž
 Active
398
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 97.99 0.00% 0.00% -0.20% 0 47,989,172
489,735
โˆž
 Quiet
399
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 120.60 0.00% 0.00% 0.00% 0 47,813,996
396,468
โˆž
 Quiet
400
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 76.43 -0.37% -0.71% -3.17% 4,625 46,513,454
608,576
โˆž
 Quiet
Updated: 13:16:32 400 records
Realtime: Realtime feed: staged rollout

1,780 views