Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-18 19:12:00 · 510 rows
History: LAGGING Last snapshot: 2026-03-18 19:15:01
Version: 1.1.7
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 71,329.27 -4.65% 1.30% 44,811,634,796 1,426,802,427,945 20,003,043 21,000,000 Active
2
Ethereum
ETH
 2,189.21 -6.31% 5.52% 24,055,214,206 264,220,270,054 120,691,832 Unlimited Active
3
Tether USDt
USDT
 0.9999 -0.01% -0.03% 91,514,605,470 184,068,773,152 184,092,103,150 Unlimited Active
4
XRP
XRP
 1.46 -5.03% 4.19% 2,999,900,842 89,278,898,924 61,227,832,454 100,000,000,000 Active
5
BNB
BNB
 649.24 -3.71% -0.48% 1,855,135,954 88,528,266,480 136,357,782 136,357,783 Active
6
USDC
USDC
 0.9996 -0.01% -0.04% 11,613,955,497 79,435,197,795 79,464,965,432 Unlimited Active
7
Solana
SOL
 89.88 -5.85% 2.82% 4,278,013,820 51,361,442,983 571,447,154 Unlimited Active
8
TRON
TRX
 0.3037 -0.33% 4.59% 662,634,079 28,771,618,138 94,750,813,217 Unlimited Active
9
Dogecoin
DOGE
 0.0951 -5.87% 0.69% 1,548,813,853 16,084,018,656 169,175,703,127 Unlimited Active
10
Hyperliquid
HYPE
 42.66 3.97% 17.58% 560,519,651 10,962,047,707 256,965,931 961,671,488 Active
11
Cardano
ADA
 0.2731 -5.79% 2.60% 630,619,730 9,854,589,470 36,090,735,751 45,000,000,000 Active
12
Bitcoin Cash
BCH
 453.64 -4.61% -0.72% 294,164,529 9,077,013,010 20,009,078 21,000,000 Active
13
UNUS SED LEO
LEO
 9.06 -0.01% -1.90% 488,565 8,347,351,998 921,085,825 Unlimited Active
14
Chainlink
LINK
 9.22 -6.66% 1.63% 728,323,894 6,531,881,866 708,099,970 1,000,000,000 Active
15
Monero
XMR
 348.85 -6.89% -1.51% 93,696,647 6,435,198,495 18,446,744 Unlimited Active
16
Ethena USDe
USDE
 0.9997 -0.05% -0.01% 92,609,137 5,919,263,661 5,921,324,363 Unlimited Active
17
Stellar
XLM
 0.1690 -3.73% 5.29% 126,899,613 5,575,267,903 32,997,777,970 50,001,806,812 Active
18
Canton
CC
 0.1455 -5.10% -3.42% 10,809,060 5,538,579,873 38,069,056,972 Unlimited Active
19
Dai
DAI
 0.9997 -0.04% -0.04% 252,763,361 5,364,014,741 5,365,382,703 Unlimited Active
20
World Liberty Financial USD
USD1
 0.9992 -0.01% -0.05% 1,498,971,262 4,495,130,072 4,498,749,449 Unlimited Active
21
Litecoin
LTC
 55.87 -4.49% 1.41% 342,684,837 4,300,029,343 76,963,414 84,000,000 Active
201
Rain
RAIN
 0.00892109 0.09% -1.10% 26,417,094 4,265,004,246 478,080,890,773 1,149,996,077,984 Active
22
Avalanche
AVAX
 9.64 -6.33% -0.81% 410,707,080 4,164,256,719 431,771,961 715,748,719 Active
23
Hedera
HBAR
 0.0957 -3.36% 0.60% 111,436,151 4,144,392,038 43,303,446,052 50,000,000,000 Active
24
Zcash
ZEC
 249.33 -9.79% 17.24% 568,040,218 4,135,184,891 16,585,297 21,000,000 Active
25
PayPal USD
PYUSD
 0.9994 -0.02% -0.05% 163,537,848 4,093,573,427 4,095,987,305 Unlimited Active
26
Sui
SUI
 0.9798 -5.57% -0.85% 506,310,143 3,821,176,475 3,899,984,688 10,000,000,000 Active
27
Shiba Inu
SHIB
 0.00000578 -5.00% -0.69% 159,198,783 3,407,902,476 589,243,650,606,660 589,552,695,333,680 Active
28
Cronos
CRO
 0.0763 -4.64% 0.44% 10,151,584 3,224,626,045 42,280,739,218 100,000,000,000 Active
29
Toncoin
TON
 1.30 -3.78% -2.34% 127,346,145 3,187,622,822 2,458,193,597 Unlimited Active
30
Bittensor
TAO
 270.10 -5.04% 34.42% 338,544,495 2,911,607,489 10,779,928 21,000,000 Active
31
Tether Gold
XAUT
 4,836.28 -2.71% -5.77% 528,618,007 2,730,554,530 564,599 Unlimited Active
32
World Liberty Financial
WLFI
 0.0978 -5.09% -3.79% 75,844,104 2,704,031,755 27,661,909,214 100,000,000,000 Active
33
Polkadot
DOT
 1.56 -2.18% 1.84% 244,249,792 2,619,984,225 1,675,064,413 2,100,000,000 Active
34
Mantle
MNT
 0.7877 -6.92% 12.66% 106,434,620 2,582,113,238 3,277,944,056 6,219,316,795 Active
35
PAX Gold
PAXG
 4,847.08 -3.00% -6.32% 480,933,095 2,429,116,107 501,150 Unlimited Active
36
MemeCore
M
 1.82 1.35% 27.21% 18,013,391 2,333,172,524 1,280,207,486 10,000,000,000 Active
37
Uniswap
UNI
 3.64 -9.10% -7.20% 310,662,915 2,307,645,010 633,391,563 Unlimited Active
38
OKB
OKB
 91.29 -3.92% -4.25% 47,158,402 1,917,168,260 21,000,000 21,000,000 Active
39
NEAR Protocol
NEAR
 1.39 -4.50% 7.63% 226,967,874 1,795,638,084 1,290,524,785 Unlimited Active
40
Global Dollar
USDG
 0.9999 -0.01% -0.04% 31,173,671 1,761,415,302 1,761,618,666 Unlimited Active
41
Aave
AAVE
 114.30 -6.30% 1.97% 391,652,339 1,757,486,048 15,375,539 Unlimited Active
42
Aster
ASTER
 0.6924 -9.98% -1.28% 272,651,252 1,714,799,115 2,476,688,844 8,000,000,000 Active
43
Pi
PI
 0.1724 -3.73% -26.26% 36,192,685 1,683,417,648 9,762,302,717 100,000,000,000 Active
44
Sky
SKY
 0.0728 -1.00% -8.51% 25,720,494 1,678,652,848 23,072,306,879 23,462,665,147 Active
203
HTX
HTX
 0.00000167 0.04% 4.52% 32,301,122 1,532,241,419 916,533,066,327,100 999,990,000,000,000 Active
45
Ripple USD
RLUSD
 0.9998 -0.01% -0.02% 188,905,739 1,525,368,914 1,525,616,304 Unlimited Active
46
Bitget Token
BGB
 2.14 -2.33% -1.25% 17,118,991 1,494,206,023 698,181,821 919,992,036 Active
47
Pepe
PEPE
 0.0000035 -6.00% 3.76% 489,145,987 1,449,831,120 413,772,496,461,670 413,772,496,461,670 Active
48
Internet Computer
ICP
 2.58 -4.92% -2.61% 81,948,168 1,419,406,317 550,489,380 Unlimited Active
49
Ethereum Classic
ETC
 8.45 -4.96% 1.35% 62,831,614 1,317,016,624 155,951,125 210,700,000 Active
204
Ondo US Dollar Yield
USDY
 1.12 0.21% 1.28% 34,640 1,316,603,607 1,170,556,747 Unlimited Quiet
50
Ondo
ONDO
 0.2658 -5.90% 3.15% 50,338,426 1,294,411,825 4,869,330,647 Unlimited Active
205
Jupiter Perps LP
JLP
 3.87 -3.90% 2.10% 15,230,028 1,161,703,340 300,237,667 Unlimited Active
51
USDD
USDD
 0.9999 -0.01% -0.03% 3,578,395 1,106,351,187 1,106,410,586 Unlimited Active
52
Worldcoin
WLD
 0.3640 -8.03% 1.49% 148,062,744 1,079,703,386 2,966,593,200 Unlimited Active
53
KuCoin Token
KCS
 8.00 -6.08% -1.07% 2,240,378 1,057,549,755 132,155,022 200,000,000 Active
54
Kaspa
KAS
 0.0385 4.33% 25.79% 49,544,639 1,051,221,929 27,291,633,574 28,704,026,601 Active
55
Polygon (prev. MATIC)
POL
 0.0971 -2.72% -0.70% 64,148,201 1,030,598,654 10,609,982,856 Unlimited Active
56
United Stables
U
 0.9996 -0.03% -0.04% 37,536,810 1,004,490,464 1,004,900,073 Unlimited Active
57
Cosmos
ATOM
 1.89 -2.95% 2.49% 59,816,237 941,857,993 498,413,630 Unlimited Active
58
Ethena
ENA
 0.1085 -7.19% 2.70% 113,470,480 921,305,481 8,492,187,500 15,000,000,000 Active
59
Render
RENDER
 1.74 -4.17% 12.73% 65,786,553 902,995,141 518,743,261 644,168,762 Active
60
Quant
QNT
 70.28 0.92% 12.33% 15,902,215 848,492,610 12,072,738 14,881,364 Active
61
OFFICIAL TRUMP
TRUMP
 3.52 -4.60% 19.70% 260,465,855 819,043,460 232,497,972 999,999,993 Active
62
Algorand
ALGO
 0.0904 -5.53% 4.42% 39,965,136 803,390,670 8,890,942,869 10,000,000,000 Active
63
GateToken
GT
 6.96 -3.39% -1.32% 3,717,496 801,275,866 115,180,573 115,180,573 Active
64
Midnight
NIGHT
 0.0477 -5.25% -2.45% 240,119,897 791,449,395 16,607,399,401 24,000,000,000 Active
65
Aptos
APT
 0.9561 -4.22% 1.33% 80,824,967 758,675,194 793,474,977 2,100,000,000 Active
66
Flare
FLR
 0.00844135 -3.97% -6.46% 6,099,671 719,683,249 85,256,918,410 Unlimited Active
67
Morpho
MORPHO
 1.77 -0.90% -9.78% 25,118,998 715,942,818 403,897,951 1,000,000,000 Active
68
Filecoin
FIL
 0.9198 -4.83% 3.29% 112,087,408 701,259,731 762,365,735 Unlimited Active
69
LayerZero
ZRO
 2.16 -7.82% 1.04% 84,499,875 659,154,631 304,702,861 1,000,000,000 Active
70
Pump.fun
PUMP
 0.00195378 -6.82% -3.19% 102,932,961 648,844,959 332,096,631,123 1,000,000,000,000 Active
206
siren
SIREN
 0.8909 21.39% 71.32% 36,516,957 648,788,545 728,213,819 Unlimited Active
71
XDC Network
XDC
 0.0318 -7.05% -1.09% 23,546,674 634,436,225 19,938,530,041 Unlimited Active
72
VeChain
VET
 0.00726585 -4.51% 1.69% 23,929,400 624,754,056 85,985,041,177 86,712,634,466 Active
73
Arbitrum
ARB
 0.1023 -5.88% 1.03% 65,721,955 617,833,838 6,040,824,145 Unlimited Active
207
Beldex
BDX
 0.0804 0.25% -0.04% 12,728,392 611,635,867 7,606,310,295 Unlimited Active
208
GHO
GHO
 0.9999 0.00% -0.06% 2,563,425 583,918,736 584,000,000 Unlimited Active
74
Nexo
NEXO
 0.8968 -3.41% -1.38% 8,168,991 579,485,525 646,145,840 1,000,000,000 Active
75
Jupiter
JUP
 0.1631 -5.19% -1.61% 31,181,206 570,508,038 3,497,363,517 7,000,000,000 Active
209
Usual USD
USD0
 0.9983 -0.01% -0.02% 280,053 570,081,630 571,042,918 Unlimited Active
76
Stable
STABLE
 0.0265 -2.83% -9.96% 19,505,387 556,122,534 20,986,439,643 100,000,000,000 Active
77
Bonk
BONK
 0.00000615 -5.85% 2.11% 155,282,051 541,438,294 87,994,756,484,329 88,872,433,754,423 Active
78
JUST
JST
 0.0577 3.89% 9.03% 50,172,743 508,205,722 8,815,108,090 Unlimited Active
79
Artificial Superintelligence Alliance
FET
 0.2225 -4.17% 39.64% 165,294,713 502,862,919 2,260,096,410 2,719,493,897 Active
210
USDai
USDAI
 0.9998 0.01% -0.05% 121,841 501,228,770 501,351,126 Unlimited Active
80
TrueUSD
TUSD
 0.9995 -0.07% -0.05% 13,390,128 494,254,016 494,515,083 Unlimited Active
81
River
RIVER
 24.96 11.22% 76.51% 59,678,381 489,183,617 19,600,000 100,000,000 Active
82
Virtuals Protocol
VIRTUAL
 0.7342 -6.61% 4.61% 91,952,831 481,856,385 656,301,970 1,000,000,000 Active
211
Fasttoken
FTN
 1.09 -0.06% 0.05% 62,796 475,103,515 436,261,513 1,000,000,000 Quiet
83
PancakeSwap
CAKE
 1.44 -3.87% 3.66% 30,241,238 473,358,593 329,518,204 400,000,000 Active
84
Pudgy Penguins
PENGU
 0.00745059 -5.16% 4.20% 144,202,772 468,347,191 62,860,396,090 88,888,888,888 Active
85
DeXe
DEXE
 5.54 -3.48% 28.82% 10,861,705 464,241,691 83,733,682 Unlimited Active
86
Stacks
STX
 0.2528 -4.71% -1.31% 13,401,763 458,690,724 1,814,605,788 Unlimited Active
87
Decred
DCR
 26.18 -3.55% -7.61% 3,988,046 453,698,923 17,327,809 21,000,000 Active
88
Sei
SEI
 0.0652 -5.65% 3.53% 42,199,912 447,248,985 6,854,444,444 10,000,000,000 Active
89
EURC
EURC
 1.15 -0.49% -0.79% 56,157,896 431,293,616 375,710,933 Unlimited Active
90
ether.fi
ETHFI
 0.5462 -5.40% -4.07% 26,050,363 430,834,003 788,764,625 1,000,000,000 Active
91
Tezos
XTZ
 0.3888 -2.73% 5.99% 16,176,084 419,494,592 1,078,861,415 Unlimited Active
92
Dash
DASH
 32.62 -7.45% 0.16% 80,356,922 412,047,279 12,630,018 18,900,000 Active
93
First Digital USD
FDUSD
 0.9998 -0.07% -0.08% 371,203,686 384,625,620 384,720,322 Unlimited Active
94
Chiliz
CHZ
 0.0363 -6.67% -4.88% 44,141,261 375,589,736 10,336,735,992 Unlimited Active
95
Gnosis
GNO
 134.81 -5.90% 4.69% 3,565,526 355,796,383 2,639,293 Unlimited Active
96
Curve DAO Token
CRV
 0.2407 -5.14% 1.77% 59,420,658 355,080,818 1,475,246,071 3,030,303,030 Active
97
Immutable
IMX
 0.1726 -3.19% 5.83% 26,739,570 343,198,609 1,988,972,529 2,000,000,000 Active
98
Kite
KITE
 0.1899 -2.38% -27.23% 156,988,886 341,884,409 1,800,000,000 10,000,000,000 Active
99
BitTorrent [New]
BTT
 0.00000034 -3.15% 3.86% 18,138,071 337,579,818 987,037,885,840,670 Unlimited Active
100
Kaia
KAIA
 0.0534 -3.64% -3.00% 11,365,728 334,614,683 6,270,536,509 Unlimited Active
101
AINFT
NFT
 0.00000033 -0.36% -0.51% 21,652,804 329,580,085 990,105,592,982,870 999,990,000,000,000 Active
102
Sun [New]
SUN
 0.0168 -2.80% 4.63% 22,153,436 322,262,777 19,221,297,354 19,900,730,000 Active
103
Conflux
CFX
 0.0611 -4.17% 17.94% 23,520,189 317,432,505 5,193,102,580 Unlimited Active
104
Celestia
TIA
 0.3487 -5.85% 3.22% 26,113,152 311,472,725 893,161,102 Unlimited Active
105
Injective
INJ
 3.07 -4.77% 2.06% 54,445,740 307,369,225 99,970,935 Unlimited Active
107
Bitcoin SV
BSV
 15.15 -2.88% -1.06% 16,714,148 303,076,283 20,002,906 Unlimited Active
106
Aerodrome Finance
AERO
 0.3287 -3.30% -3.55% 16,126,677 302,982,458 921,729,913 Unlimited Active
108
Lighter
LIT
 1.21 -3.69% 14.96% 43,706,032 301,498,073 250,000,000 1,000,000,000 Active
212
Ducky
DUCKY
 0.00071608 -4.51% 1.10% 303,823 296,745,416 414,400,864,566 420,690,000,000 Active
213
Peanut
PEANUT
 0.00071589 -4.35% 1.02% 1,066,582 293,124,470 409,456,941,721 420,690,000,000 Active
109
SPX6900
SPX
 0.3141 -9.04% 3.39% 11,388,295 292,466,200 930,993,090 1,000,000,000 Active
110
JasmyCoin
JASMY
 0.0058337 -4.20% 1.97% 18,680,869 288,447,121 49,444,999,677 50,000,000,000 Active
111
The Graph
GRT
 0.0266 -5.23% 3.11% 27,356,319 286,336,739 10,748,291,483 Unlimited Active
112
FLOKI
FLOKI
 0.00002984 -4.36% 0.48% 34,862,909 284,624,534 9,538,578,712,767 Unlimited Active
113
Story
IP
 0.7947 -1.44% 2.14% 132,000,109 279,546,241 351,770,247 Unlimited Active
114
Maple Finance
SYRUP
 0.2403 -8.88% 6.28% 13,454,915 278,621,994 1,159,459,591 Unlimited Active
115
IOTA
IOTA
 0.0637 -4.48% 0.86% 15,305,347 277,140,709 4,348,243,975 Unlimited Active
214
Legacy Frax Dollar
FRAX
 0.9915 -0.17% -0.15% 3,310,258 273,583,274 275,935,184 Unlimited Active
116
Pyth Network
PYTH
 0.0473 -5.48% 1.22% 12,153,810 272,158,786 5,749,982,310 10,000,000,000 Active
117
DoubleZero
2Z
 0.0783 -7.03% 2.01% 7,523,379 271,860,938 3,471,417,500 10,000,000,000 Active
215
Ape and Pepe
APEPE
 0.00000128 2.48% 17.41% 25,438,024 269,743,393 210,000,000,000,000 210,000,000,000,000 Active
118
Optimism
OP
 0.1270 -6.50% 5.34% 76,144,469 268,930,957 2,117,847,344 4,294,967,296 Active
119
Humanity Protocol
H
 0.1028 -10.36% -24.28% 126,192,490 258,701,854 2,516,071,429 10,000,000,000 Active
120
Lido DAO
LDO
 0.3029 -5.68% 0.95% 45,592,625 257,257,019 849,264,459 Unlimited Active
121
Monad
MON
 0.0229 -3.20% 6.48% 51,420,778 248,202,699 10,830,583,396 100,000,000,000 Active
122
Venice Token
VVV
 5.48 -6.99% -3.71% 13,584,449 245,704,986 44,811,438 Unlimited Active
123
The Sandbox
SAND
 0.0836 -5.68% 0.60% 36,493,290 245,467,761 2,937,639,702 Unlimited Active
124
Telcoin
TEL
 0.00252519 -3.04% -2.50% 1,360,850 242,606,163 96,074,246,575 100,000,000,000 Active
125
Ethereum Name Service
ENS
 6.27 -8.05% 3.69% 30,818,453 240,557,193 38,380,010 Unlimited Active
126
BUILDon
B
 0.2378 -0.06% 28.58% 6,989,722 237,803,821 1,000,000,000 Unlimited Active
127
Helium
HNT
 1.24 -7.33% 3.97% 5,089,612 230,159,141 186,321,438 223,000,000 Active
128
Terra Classic
LUNC
 0.00004125 -3.06% -0.53% 10,989,513 225,390,225 5,463,634,110,993 Unlimited Active
129
Trust Wallet Token
TWT
 0.5167 -1.99% 5.45% 9,712,497 222,118,720 429,860,515 999,860,531 Active
130
Starknet
STRK
 0.0377 -6.90% -6.46% 31,428,782 212,806,845 5,651,535,251 10,000,000,000 Active
131
Onyxcoin
XCN
 0.0056171 -4.82% 12.33% 13,227,536 210,509,282 37,476,479,655 68,892,071,757 Active
132
AB
NEW
 0.00212662 -0.87% -1.36% 3,090,886 210,160,321 98,823,661,261 98,823,661,261 Active
133
Pendle
PENDLE
 1.26 -7.08% -1.85% 26,326,824 208,749,809 165,528,878 Unlimited Active
216
SwissBorg
BORG
 0.2104 -4.85% 5.88% 340,237 206,655,305 982,252,443 982,602,443 Active
134
Fartcoin
FARTCOIN
 0.2064 -2.33% 32.72% 95,076,419 206,432,224 999,998,256 1,000,000,000 Active
135
Zebec Network
ZBCN
 0.00205556 1.19% 2.04% 6,788,218 205,553,622 99,998,781,207 100,000,000,000 Active
136
Axie Infinity
AXS
 1.21 -2.90% 5.28% 67,340,285 204,351,570 169,430,083 Unlimited Active
137
Plasma
XPL
 0.1085 -8.13% 9.49% 99,646,263 195,223,017 1,800,000,000 Unlimited Active
138
Convex Finance
CVX
 1.93 -6.20% -11.60% 17,303,671 192,443,493 99,627,352 Unlimited Active
139
Vision
VSN
 0.0537 -0.94% 4.46% 10,930,571 191,484,630 3,563,973,510 4,200,000,000 Active
217
WeFi
WFI
 2.34 -0.88% 4.00% 4,265,050 189,984,301 81,070,686 1,000,000,000 Active
140
Neo
NEO
 2.69 -5.47% 3.43% 17,238,570 189,816,470 70,538,831 Unlimited Active
141
Compound
COMP
 18.81 -3.18% 1.97% 47,577,964 187,456,265 9,968,313 Unlimited Active
142
ZKsync
ZK
 0.0196 -6.73% 3.39% 26,505,972 187,022,574 9,520,269,953 21,000,000,000 Active
218
Undeads Games
UDS
 1.86 -1.23% 1.52% 527,406 184,603,107 99,270,792 250,000,000 Active
143
Walrus
WAL
 0.0816 -2.47% 4.68% 34,533,685 183,006,422 2,242,500,000 5,000,000,000 Active
144
Decentraland
MANA
 0.0920 -5.25% -1.08% 29,534,946 182,675,302 1,985,909,567 Unlimited Active
145
Theta Network
THETA
 0.1783 -5.34% -3.83% 10,574,849 178,331,247 1,000,000,000 1,000,000,000 Active
146
Fluid
FLUID
 2.26 -8.86% 2.21% 3,322,370 177,215,010 78,532,544 Unlimited Active
147
dogwifhat
WIF
 0.1774 -5.77% 4.43% 95,175,189 177,212,916 998,839,269 998,840,593 Active
219
SuperTrust
SUT
 0.9102 -4.58% -6.66% 471,250 171,478,287 188,403,732 238,403,732 Active
148
Falcon Finance
FF
 0.0726 -3.01% -1.58% 68,997,026 169,777,454 2,340,000,000 10,000,000,000 Active
150
Raydium
RAY
 0.6122 -6.46% 1.21% 20,126,109 164,489,048 268,700,018 555,000,000 Active
149
MX Token
MX
 1.79 -0.02% -0.13% 8,144,811 164,475,099 91,837,334 413,787,834 Active
151
OriginTrail
TRAC
 0.3276 -2.82% 4.34% 8,154,751 163,780,473 499,998,300 500,000,000 Active
152
Gala
GALA
 0.00343574 -5.24% 0.18% 28,573,167 163,109,033 47,474,234,589 50,000,000,000 Active
220
48 Club Token
KOGE
 48.00 -0.01% -0.03% 41,032,203 162,638,223 3,388,228 3,388,228 Active
221
ADI
ADI
 3.12 -6.34% -7.21% 1,901,018 159,765,737 51,150,000 999,999,999 Active
153
DeepBook Protocol
DEEP
 0.0322 -8.02% 3.54% 15,087,356 158,263,798 4,918,962,261 10,000,000,000 Active
222
Ribbita by Virtuals
TIBBIR
 0.1572 1.19% -2.91% 2,325,153 157,221,411 1,000,000,000 1,000,000,000 Active
223
Ultima
ULTIMA
 4,172.03 -2.47% -5.14% 16,758,905 156,071,454 37,409 100,000 Active
154
Basic Attention Token
BAT
 0.1012 -5.81% 3.45% 13,923,581 151,304,595 1,495,724,657 1,500,000,000 Active
155
Akash Network
AKT
 0.5177 2.51% 18.80% 57,689,707 150,174,296 290,092,044 388,539,008 Active
156
THORChain
RUNE
 0.4242 -5.66% -1.56% 31,055,336 148,939,352 351,100,489 500,000,000 Active
225
AUSD
AUSD
 0.9997 -0.01% -0.04% 40,598,270 148,530,426 148,577,796 Unlimited Active
226
Yooldo
ESPORTS
 0.3218 -7.74% 6.18% 36,597,110 147,367,595 457,944,328 900,000,000 Active
157
Sentient
SENT
 0.0203 -6.85% -10.23% 22,122,033 146,850,492 7,237,878,887 Unlimited Active
158
SafePal
SFP
 0.2901 -5.02% 7.57% 4,342,732 145,041,181 500,000,000 500,000,000 Active
159
Lombard
BARD
 0.6351 -41.02% -41.46% 284,402,470 142,903,484 225,000,000 1,000,000,000 Active
160
eCash
XEC
 0.00000701 -5.79% -1.70% 4,219,036 140,297,217 20,002,751,547,580 21,000,000,000,000 Active
161
1inch
1INCH
 0.0979 -6.44% 2.47% 11,960,913 137,558,612 1,404,669,111 1,500,000,000 Active
162
Berachain
BERA
 0.5830 -10.73% 0.63% 32,611,027 133,711,331 229,331,164 Unlimited Active
163
Golem
GLM
 0.1337 -5.71% 5.30% 31,197,961 133,656,510 1,000,000,000 1,000,000,000 Active
164
CoW Protocol
COW
 0.2353 -4.54% -2.48% 5,881,755 131,819,535 560,150,368 1,000,000,000 Active
165
Sonic
S
 0.0456 -7.25% 7.92% 22,376,642 131,293,386 2,880,000,000 Unlimited Active
166
WEMIX
WEMIX
 0.2817 -1.13% -3.12% 976,307 130,216,557 462,277,841 590,000,000 Active
167
Jito
JTO
 0.2896 -2.89% 7.11% 13,985,570 129,947,800 448,682,493 Unlimited Active
168
Vaulta
A
 0.0797 -5.33% 4.03% 14,968,085 129,868,446 1,629,409,791 2,100,000,000 Active
227
SoSoValue
SOSO
 0.4148 2.30% 19.20% 3,153,545 129,432,412 312,001,548 1,000,000,000 Active
169
EigenCloud
EIGEN
 0.2005 -8.44% 6.62% 24,905,355 129,276,388 644,781,913 Unlimited Active
228
Aster USDF
USDF
 0.9985 -0.01% -0.03% 59,754 128,164,153 128,362,748 Unlimited Quiet
170
Stargate Finance
STG
 0.1935 -7.01% 0.98% 7,957,428 127,869,921 660,951,371 1,000,000,000 Active
229
GoМining
GOMINING
 0.3147 0.60% 8.38% 13,174,099 127,532,631 405,275,709 405,339,568 Active
230
Frax USD
FRXUSD
 0.9998 0.00% -0.04% 1,598,774 126,818,884 126,847,647 Unlimited Active
232
Circle tokenized stock (xStock)
CRCLX
 133.79 -0.76% 16.89% 17,046,590 124,771,834 932,569 Unlimited Active
231
Ailey
ALE
 0.2694 -0.55% 0.24% 150,196 124,755,390 463,125,000 1,000,000,000 Active
233
Qubic
QUBIC
 0.00000091 -3.15% 11.60% 2,382,039 123,259,480 136,072,290,805,720 200,000,000,000,000 Active
171
Audiera
BEAT
 0.5469 4.38% 36.53% 22,174,139 122,659,938 224,266,666 1,000,000,000 Active
172
MultiversX
EGLD
 4.14 -5.31% -1.19% 9,184,109 122,181,321 29,540,359 Unlimited Active
234
Light
LIGHT
 0.2032 3.05% 16.65% 0 121,762,901 599,298,873 1,000,000,000 Quiet
173
Seeker
SKR
 0.0224 -2.75% -5.48% 16,530,345 117,881,841 5,252,878,684 Unlimited Active
174
Aethir
ATH
 0.00641428 -0.29% 6.31% 44,293,377 117,815,541 18,367,688,543 42,000,000,000 Active
175
0G
0G
 0.5477 -5.88% -4.34% 16,967,798 116,796,166 213,243,998 Unlimited Active
176
Arweave
AR
 1.76 -6.48% -1.85% 21,155,760 115,308,909 65,652,466 66,000,000 Active
177
Official Melania Meme
MELANIA
 0.1149 -4.93% 6.71% 12,769,834 114,937,443 999,996,277 Unlimited Active
178
Livepeer
LPT
 2.27 -5.37% 0.22% 14,401,690 112,724,717 49,688,955 Unlimited Active
179
Amp
AMP
 0.0013323 -4.08% -4.31% 6,528,770 112,289,107 84,282,159,716 100,000,000,000 Active
235
Zano
ZANO
 7.33 7.24% 19.91% 1,260,225 110,017,534 15,003,301 Unlimited Active
180
Horizen
ZEN
 6.07 -9.64% 11.17% 26,017,838 108,530,079 17,872,491 21,000,000 Active
236
SLT
SLT
 12.63 -0.38% 3.84% 178,741 107,394,621 8,500,000 100,000,000 Active
181
Synthetix
SNX
 0.3099 -4.64% -1.43% 15,150,014 106,776,938 344,516,234 339,889,850 Active
237
Pieverse
PIEVERSE
 0.5518 -4.13% 17.96% 8,824,938 105,949,788 192,020,305 1,000,000,000 Active
182
AWE
STPT
 0.0543 -1.03% 6.50% 9,177,999 105,460,046 1,942,420,283 1,942,420,283 Active
238
ViciCoin
VCNT
 16.94 -0.66% -2.73% 438,032 103,165,025 6,089,112 10,000,000 Active
183
Reserve Rights
RSR
 0.0016462 -7.87% 1.98% 8,856,861 102,975,134 62,553,174,091 100,000,000,000 Active
239
Banana For Scale
BANANAS31
 0.0103 -1.19% 39.26% 32,240,964 102,664,418 10,000,000,000 10,000,000,000 Active
184
Gas
GAS
 1.58 -4.02% 1.40% 3,743,217 102,612,400 64,992,331 Unlimited Active
185
Beam
BEAM
 0.00203078 -2.71% -2.53% 6,911,109 100,454,782 49,466,004,168 58,470,184,687 Active
240
MNEE
MNEE
 0.9989 -0.11% -0.14% 146,994 100,437,651 100,544,580 Unlimited Active
241
StandX DUSD
DUSD
 0.9994 -0.01% 0.00% 580,138 100,115,399 100,171,692 Unlimited Active
242
Shuffle
SHFL
 0.2505 -1.30% 7.82% 497,724 100,017,565 399,325,620 Unlimited Active
243
Impossible Cloud Network
ICNT
 0.3914 -0.59% 19.02% 13,012,833 99,019,790 253,006,129 700,000,000 Active
186
pippin
PIPPIN
 0.0990 -34.72% -72.88% 41,235,287 98,973,175 999,996,253 Unlimited Active
244
Smilek to the Bank
SMILEK
 0.00005 0.00% -0.01% 503,302 97,952,507 1,958,901,062,006 2,008,932,945,814 Active
245
BitMart Token
BMX
 0.3011 0.44% -8.82% 7,510,638 97,652,040 324,281,616 881,679,315 Active
187
YZY MONEY
YZY
 0.3255 -0.22% -0.09% 407,867 97,642,671 299,999,472 1,000,000,000 Active
246
Rollbit Coin
RLB
 0.0564 -0.10% -16.96% 348,449 97,563,164 1,729,480,268 Unlimited Active
247
UnifAI Network
UAI
 0.4075 0.26% 79.59% 6,255,003 97,388,880 239,000,000 1,000,000,000 Active
188
yearn.finance
YFI
 2,724.24 0.31% 7.07% 37,487,356 97,371,298 35,743 Unlimited Active
189
Grass
GRASS
 0.3980 -10.03% 10.45% 26,645,099 97,071,170 243,905,091 Unlimited Active
248
Loaded Lions
LION
 0.00312322 -6.63% -10.79% 895,166 96,336,259 30,845,220,686 100,000,000,000 Active
190
Qtum
QTUM
 0.8965 -6.15% 0.05% 13,654,117 95,019,088 105,985,866 107,822,406 Active
191
Four
BNX
 0.2476 -7.12% -8.36% 8,920,255 94,533,757 381,867,255 580,000,000 Active
193
FTX Token
FTT
 0.2873 -4.26% 1.54% 3,940,124 94,475,374 328,895,104 352,170,015 Active
192
Wormhole
W
 0.0171 -4.32% -4.58% 84,272,521 94,474,200 5,540,440,846 10,000,000,000 Active
194
Theta Fuel
TFUEL
 0.0128 -3.59% -1.88% 2,910,531 93,042,637 7,265,175,338 Unlimited Active
249
EUR CoinVertible
EURCV
 1.15 -0.47% -0.85% 11,363,703 92,584,071 80,690,568 Unlimited Active
250
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 133.29 -1.51% 16.33% 18,837,440 92,493,421 693,922 Unlimited Active
195
Oasis
ROSE
 0.0122 -5.77% 1.99% 6,296,404 92,487,714 7,550,204,079 10,000,000,000 Active
196
Kamino
KMNO
 0.0219 -5.75% 17.49% 6,237,848 91,298,977 4,176,027,615 10,000,000,000 Active
197
0x Protocol
ZRX
 0.1075 -4.67% 2.11% 20,366,358 91,202,704 848,396,563 1,000,000,000 Active
198
Toshi
TOSHI
 0.00021557 -4.71% 2.75% 12,124,168 90,681,776 420,670,040,925 420,690,000,000 Active
199
Creditcoin
CTC
 0.1721 3.30% 10.79% 15,077,869 90,449,397 525,658,812 600,000,000 Active
200
Ravencoin
RVN
 0.00556045 -6.50% 1.19% 15,007,923 89,747,375 16,140,309,565 21,000,000,000 Active
251
Tesla tokenized stock (xStock)
TSLAX
 395.58 -0.63% -2.63% 20,300,453 89,119,226 225,288 Unlimited Active
252
MYX Finance
MYX
 0.3145 -5.55% 4.07% 14,067,282 88,649,175 281,841,424 1,000,000,000 Active
253
Cheems (cheems.pet)
CHEEMS
 0.00000046 -10.99% -7.92% 2,260,883 85,484,985 187,495,034,775,400 203,672,960,023,060 Active
254
Cysic
CYS
 0.5300 9.52% 15.46% 15,562,507 85,225,980 160,800,000 1,000,000,000 Active
255
KAITO
KAITO
 0.3526 -4.31% 0.86% 7,950,699 85,112,239 241,388,889 1,000,000,000 Active
256
Keeta
KTA
 0.1677 -17.06% -23.03% 5,602,274 84,842,493 505,999,239 1,000,000,000 Active
257
AIOZ Network
AIOZ
 0.0677 -2.35% 3.79% 5,215,710 84,135,743 1,242,209,922 Unlimited Active
258
Core
CORE
 0.0781 -3.93% -3.68% 6,648,019 83,958,892 1,075,479,445 2,100,000,000 Active
259
Verge
XVG
 0.00503911 -8.09% -2.59% 7,302,852 83,255,989 16,521,951,236 16,521,951,236 Active
260
Dohrnii
DHN
 4.87 -2.01% -3.43% 580,029 83,188,887 17,075,042 372,000,000 Active
261
Zilliqa
ZIL
 0.00415484 -3.92% -0.96% 52,889,870 82,893,521 19,951,054,989 21,000,000,000 Active
262
RealLink
REAL
 0.0598 -5.22% 4.16% 4,800,828 82,153,002 1,374,041,752 12,000,000,000 Active
263
Centrifuge
CFG
 0.1420 -11.45% 7.89% 53,408,301 81,957,865 577,038,746 Unlimited Active
264
Kusama
KSM
 4.55 -3.86% 0.01% 6,382,153 81,523,248 17,925,250 Unlimited Active
265
Holo
HOT
 0.00046157 5.69% 11.72% 51,197,873 80,996,274 175,481,589,361 Unlimited Active
266
USDH
USDH
 0.9993 -0.10% -0.17% 12,208,453 79,763,573 79,822,923 Unlimited Active
267
Fogo
FOGO
 0.0210 -7.81% -8.14% 11,343,068 79,474,023 3,791,225,899 Unlimited Active
268
Derive
DRV
 0.1076 -5.77% 45.24% 1,156,743 79,327,050 737,529,683 1,500,000,000 Active
269
Dog (Bitcoin)
DOG
 0.00079259 -3.64% 1.57% 1,709,649 79,259,431 100,000,000,000 100,000,000,000 Active
270
Velo
VELO
 0.00448321 2.41% 27.85% 15,831,187 78,742,551 17,563,876,115 24,000,000,000 Active
271
World Mobile Token
WMTX
 0.0922 0.57% 17.81% 119,978,206 78,381,024 850,523,648 2,000,000,000 Active
272
Unibase
UB
 0.0312 -2.24% -3.67% 10,803,799 77,940,034 2,500,000,000 10,000,000,000 Active
273
Meteora
MET
 0.1535 -7.94% -4.27% 13,443,941 77,764,356 506,624,505 1,000,000,000 Active
274
Safe
SAFE
 0.1080 -7.72% 4.55% 5,840,588 77,123,461 714,032,461 1,000,000,000 Active
275
NEXPACE
NXPC
 0.3006 1.24% 9.06% 97,952,013 76,939,182 255,928,724 1,000,000,000 Active
276
lisUSD
LISUSD
 0.9985 -0.13% -0.08% 3,304 76,213,590 76,327,226 Unlimited Quiet
277
Bitway
BTW
 0.0346 11.75% 79.53% 35,085,726 76,149,637 2,200,000,000 10,000,000,000 Active
278
ZORA
ZORA
 0.0170 -3.85% -2.55% 17,635,913 75,914,327 4,469,999,999 10,000,000,000 Active
279
Brett (Based)
BRETT
 0.00754497 -7.02% 4.51% 9,988,831 75,449,638 9,999,997,545 9,910,236,395 Active
280
Mina
MINA
 0.0586 -5.19% 6.15% 8,520,965 74,878,264 1,278,450,473 Unlimited Active
281
MetYa
MY
 0.0758 -3.32% -13.32% 81,556 74,781,315 986,625,315 1,000,000,000 Quiet
282
Defi App
HOME
 0.0217 -2.79% -6.05% 10,897,914 74,679,584 3,440,833,333 10,000,000,000 Active
283
Threshold
T
 0.00663921 -6.69% 0.24% 12,548,186 74,060,353 11,155,000,000 11,155,000,000 Active
284
Ronin
RON
 0.0960 -2.54% -7.62% 4,001,219 73,897,647 769,401,679 1,000,000,000 Active
285
DigiByte
DGB
 0.00405914 -4.46% 0.06% 1,976,863 73,871,559 18,198,802,007 21,000,000,000 Active
286
dYdX
DYDX
 0.0890 -5.56% 2.01% 6,856,406 73,821,906 829,840,014 1,000,000,000 Active
287
SuperVerse
SUPER
 0.1155 -5.72% 0.32% 6,360,268 73,605,611 637,162,626 999,998,077 Active
288
Movement
MOVE
 0.0208 -7.40% -1.00% 19,960,863 73,102,995 3,508,333,333 10,000,000,000 Active
289
Baby Doge Coin
BABYDOGE
 0 -6.85% -1.07% 4,862,760 73,009,888 178,376,562,684,750,016 Unlimited Active
290
Nervos Network
CKB
 0.00150179 -7.68% -0.95% 5,023,846 72,705,874 48,412,737,973 Unlimited Active
291
Tria
TRIA
 0.0337 0.28% 18.73% 16,245,191 72,693,104 2,157,670,000 10,000,000,000 Active
292
ApeCoin
APE
 0.0956 -6.81% -0.81% 18,450,875 71,966,502 752,651,515 1,000,000,000 Active
293
APES
APES
 0.0717 -4.91% 0.49% 1,178,804 71,729,958 999,994,943 999,999,775 Active
294
ETHGas
GWEI
 0.0408 1.71% -24.45% 12,359,186 71,413,697 1,750,000,000 10,000,000,000 Active
295
Alchemy Pay
ACH
 0.00711616 -5.16% 4.20% 7,799,535 71,161,558 10,000,000,000 10,000,000,000 Active
296
Turbo
TURBO
 0.00100239 -4.64% 8.08% 14,345,099 69,164,969 69,000,000,000 69,000,000,000 Active
297
Sahara AI
SAHARA
 0.0237 1.04% -0.64% 98,372,122 68,983,953 2,909,166,667 10,000,000,000 Active
298
GMX
GMX
 6.63 -3.84% 4.97% 7,525,266 68,735,008 10,369,602 13,250,000 Active
299
MindWaveDAO
NILA
 0.0812 -0.84% -0.37% 325,475 68,470,328 842,766,177 1,057,021,569 Active
300
Tagger
TAG
 0.00062865 2.10% 39.66% 4,254,362 68,148,186 108,404,572,594 Unlimited Active
301
ZetaChain
ZETA
 0.0518 -8.02% 2.54% 9,642,239 68,078,656 1,315,270,833 2,100,000,000 Active
302
Open Campus
EDU
 0.0810 -2.89% -18.44% 7,963,064 67,745,055 836,375,099 1,000,000,000 Active
303
Comedian
BAN
 0.0675 -60.01% -41.11% 57,228,810 67,461,739 999,961,859 999,961,859 Active
304
XPR Network
XPR
 0.00235054 -4.82% 1.31% 1,822,834 67,266,791 28,617,651,029 Unlimited Active
305
Sign
SIGN
 0.0404 0.54% -20.77% 22,306,324 66,237,398 1,640,000,000 10,000,000,000 Active
306
Non-Playable Coin
NPC
 0.00878228 -6.34% 13.66% 6,819,740 66,222,227 7,540,437,405 8,050,126,520 Active
307
Astar
ASTR
 0.00770679 -5.09% 1.16% 6,039,555 66,056,353 8,571,185,237 Unlimited Active
308
Nano
XNO
 0.4945 0.14% -4.87% 557,347 65,887,369 133,248,297 133,248,297 Active
309
aelf
ELF
 0.0799 -2.11% 3.35% 3,676,259 65,480,301 819,070,108 Unlimited Active
310
MANTRA
MANTRA
 0.0136 -7.81% -18.93% 28,560,794 65,262,745 4,786,376,137 10,000,000,000 Active
311
Aztec
AZTEC
 0.0226 -8.09% 3.33% 15,791,662 64,999,300 2,879,599,600 10,350,000,000 Active
312
Alchemist AI
ALCH
 0.0763 6.24% -2.37% 12,597,579 64,841,493 850,000,000 1,000,000,000 Active
313
VVS Finance
VVS
 0.00000148 -4.11% -0.21% 361,260 64,479,378 43,550,331,872,464 100,000,000,000,000 Active
314
KUB Coin
KUB
 0.9234 -0.52% -1.76% 118,048 63,691,855 68,974,776 110,000,000 Active
315
MultiBank Group
$MBG
 0.3416 2.78% 13.98% 6,721,616 63,308,477 185,307,099 1,000,000,000 Active
316
Fidelity Digital Dollar
FIDD
 0.9996 0.01% -0.05% 23,997,840 62,575,781 62,601,060 Unlimited Active
317
Moca Network
MOCA
 0.0152 -4.07% 6.51% 6,864,803 62,367,787 4,092,939,317 8,888,888,888 Active
318
Mog Coin
MOG
 0.00000016 -9.02% -0.25% 9,905,945 62,232,501 390,567,526,433,220 420,690,000,000,000 Active
319
Bitcoin Gold
BTG
 3.54 377.78% 404.42% 702 62,023,515 17,513,924 21,000,000 Quiet
320
Axelar
AXL
 0.0540 -6.99% 1.56% 17,892,309 61,448,393 1,137,387,312 Unlimited Active
321
SP500 tokenized ETF (xStock)
SPYX
 666.36 -1.05% -1.62% 3,259,576 61,228,909 91,886 Unlimited Active
322
Kava
KAVA
 0.0564 -6.27% -11.86% 9,336,441 61,108,439 1,082,847,245 Unlimited Active
323
Aleo
ALEO
 0.0632 -2.99% 12.38% 4,831,573 61,073,058 966,542,623 5,000,000,000 Active
324
SOON
SOON
 0.1396 -5.25% -11.12% 6,178,897 60,978,583 436,912,606 Unlimited Active
325
Pythia
PYTHIA
 0.0609 -0.25% -0.86% 1,586,932 60,760,403 998,160,851 1,000,000,000 Active
326
BitDCA
BDCA
 0.7379 -4.24% -0.50% 286,642 60,489,380 81,977,446 142,665,333 Active
327
Venus BUSD
VBUSD
 0.0223 -0.04% -0.09% 0 60,113,918 2,694,770,470 Unlimited Quiet
328
Matrixdock Gold
XAUM
 4,872.36 -2.94% -5.07% 6,954,137 60,112,511 12,337 Unlimited Active
329
InitVerse
INI
 0.1098 2.23% 2.04% 1,313,389 60,013,502 546,335,842 6,000,000,000 Active
330
Plume
PLUME
 0.0116 -9.93% -5.82% 12,610,712 59,476,773 5,121,329,365 10,000,000,000 Active
331
SushiSwap
SUSHI
 0.2070 -6.57% 2.08% 14,536,871 59,377,219 286,834,767 Unlimited Active
332
VeThor Token
VTHO
 0.00059928 -4.94% 0.61% 2,291,206 59,154,384 98,708,768,686 Unlimited Active
333
Numeraire
NMR
 7.92 -1.88% 3.58% 7,958,867 59,131,868 7,467,380 11,000,000 Active
334
Zeebu
ZBU
 0.3290 1.98% -38.08% 72,388 59,073,381 179,549,569 Unlimited Quiet
335
Fabric Protocol
ROBO
 0.0263 -15.97% -34.95% 158,409,284 58,739,123 2,231,000,000 10,000,000,000 Active
336
HashKey Platform Token
HSK
 0.1699 0.10% -0.44% 6,549,104 58,624,244 344,960,009 1,000,000,000 Active
337
GEODNET
GEOD
 0.1336 0.24% 7.01% 197,047 58,609,468 438,777,945 1,000,000,000 Active
338
Frax (prev. FXS)
FXS
 0.6146 -3.14% -2.40% 761,918 58,596,815 95,340,365 99,681,496 Active
339
RaveDAO
RAVE
 0.2448 -6.32% 13.37% 8,073,854 58,539,443 239,172,222 1,000,000,000 Active
340
Siacoin
SC
 0.00104365 -4.71% -0.02% 7,166,736 58,471,412 56,025,636,522 Unlimited Active
341
TronBank
TBK
 0.3663 2.48% -6.36% 233,300 58,302,190 159,154,795 1,000,000,000 Active
342
币安人生
币安人生
 0.0583 -2.39% -10.04% 10,869,803 58,299,246 1,000,000,000 1,000,000,000 Active
343
Orca
ORCA
 0.9434 -4.44% 1.39% 11,175,352 57,359,757 60,798,796 Unlimited Active
344
ChainOpera AI
COAI
 0.3042 -5.86% -4.20% 5,633,285 57,185,338 188,000,098 1,000,000,000 Active
345
Concordium
CCD
 0.00475987 -6.49% -10.26% 1,106,439 57,094,221 11,994,904,710 Unlimited Active
346
Decentralized Social
DESO
 6.39 -1.58% 5.66% 21,503 56,783,267 8,884,536 10,808,492 Quiet
347
Lumera Health
LUR
 3.72 -1.85% -0.15% 24,705 56,471,539 15,170,537 100,000,000 Quiet
348
cat in a dogs world
MEW
 0.00063392 -4.20% 4.49% 11,705,918 56,348,249 88,888,888,888 88,888,888,888 Active
349
Burnedfi
BURN
 4.55 0.68% 7.35% 107,600 56,184,034 12,360,271 21,000,000 Active
350
U.S. Dollar Tokenized Currency (Ondo)
USDON
 1.00 0.00% -0.02% 34,533,758 56,051,249 56,050,018 Unlimited Active
351
Spark
SPK
 0.0224 -2.47% 0.07% 17,677,816 55,834,516 2,488,125,001 10,000,000,000 Active
352
Paycoin
PCI
 0.0523 -1.32% -0.19% 496,340 55,679,393 1,064,086,017 1,900,000,000 Active
353
Waves
WAVES
 0.4541 -5.18% -1.24% 3,410,944 55,461,347 122,139,940 Unlimited Active
354
Blur
BLUR
 0.0200 -3.60% 2.66% 21,854,299 55,250,086 2,757,065,248 Unlimited Active
355
Anchored Coins AEUR
AEUR
 1.15 0.14% -0.14% 32,158 54,799,398 47,829,605 67,009,655 Quiet
356
Ankr
ANKR
 0.0054607 13.37% 24.18% 201,866,877 54,607,035 10,000,000,000 10,000,000,000 Active
357
XYO
XYO
 0.00396757 -1.60% -2.20% 8,690,616 54,456,643 13,725,424,177 13,931,216,938 Active
358
Freysa
FAI
 0.0066207 -12.67% 3.86% 2,704,116 54,221,580 8,189,700,000 8,189,700,000 Active
359
Alphabet Class A Tokenized Stock (Ondo)
GOOGLON
 309.02 -0.45% 0.20% 1,643,152 54,133,931 175,179 Unlimited Active
360
Popcat (SOL)
POPCAT
 0.0551 -2.41% 6.50% 13,523,541 53,957,940 979,937,444 979,973,221 Active
361
Law Blocks (AI)
LBT
 0.2202 -0.42% 0.01% 553,545 53,941,976 244,997,988 Unlimited Active
362
Magic Eden
ME
 0.1154 -7.31% 1.95% 107,618,534 53,928,719 467,168,734 1,000,000,000 Active
363
Eurite
EURI
 1.15 -0.53% -0.80% 20,237,740 53,901,842 46,968,933 Unlimited Active
364
Request
REQ
 0.0676 -4.36% 3.52% 2,903,217 53,829,930 796,694,831 Unlimited Active
365
SPACE ID
ID
 0.0411 -5.37% -1.86% 5,978,467 53,828,597 1,308,765,223 2,000,000,000 Active
366
Jelly-My-Jelly
JELLYJELLY
 0.0535 1.31% -1.38% 5,082,732 53,523,940 999,999,099 Unlimited Active
367
Succinct
PROVE
 0.2716 -2.78% 3.60% 10,027,514 52,955,889 195,000,000 1,000,000,000 Active
368
ORDI
ORDI
 2.52 -6.66% 0.15% 14,962,421 52,867,629 21,000,000 21,000,000 Active
369
WhiteRock
WHITE
 0.00008068 -0.33% 0.77% 129,454 52,442,038 650,000,000,000 1,000,000,000,000 Active
370
Venus
XVS
 3.21 -4.65% 8.57% 6,872,370 52,431,555 16,340,573 Unlimited Active
371
Huma Finance
HUMA
 0.0178 2.76% -14.24% 49,760,477 51,745,929 2,899,012,333 10,000,000,000 Active
372
Opinion
OPN
 0.2592 -12.78% -11.24% 319,985,604 51,455,406 198,500,000 1,000,000,000 Active
373
Linea
LINEA
 0.00331956 -5.16% 1.34% 26,246,653 51,393,993 15,482,147,850 72,009,990,000 Active
374
VNDC
VNDC
 0.0000363 -0.42% -1.25% 11,496,269 51,275,410 1,412,466,389,439 Unlimited Active
375
ZIGChain
ZIG
 0.0363 -2.22% -4.77% 2,422,314 51,129,022 1,408,940,795 1,953,940,796 Active
376
Moo Deng (moodengsol.com)
MOODENG
 0.0516 -6.32% 4.64% 23,066,454 51,090,393 989,971,791 989,971,791 Active
377
Flow
FLOW
 0.0307 -11.56% -46.17% 24,815,010 50,572,727 1,649,542,618 Unlimited Active
378
StraitsX USD
XUSD
 0.9997 -0.02% -0.07% 9,640,711 49,785,630 49,801,210 Unlimited Active
379
Espresso
ESP
 0.0953 -7.54% -4.94% 14,348,276 49,594,507 520,550,000 Unlimited Active
380
ChangeNOW Token
NOW
 0.5843 -5.60% 4.13% 4,830 49,550,190 84,803,670 200,000,000 Quiet
381
Drift
DRIFT
 0.0841 -6.11% 2.27% 10,670,172 49,301,317 586,475,667 Unlimited Active
382
Zama
ZAMA
 0.0222 -3.26% 7.84% 29,191,203 48,896,923 2,200,000,000 Unlimited Active
383
Avantis
AVNT
 0.1515 -5.84% -6.62% 14,217,750 48,473,056 319,958,479 1,000,000,000 Active
384
AriaAI
ARIA
 0.1629 -2.66% 8.80% 4,524,149 48,324,002 296,666,667 1,000,000,000 Active
385
BSquared Network
B2
 0.7057 -0.47% 3.02% 7,617,714 47,529,377 67,353,370 210,000,000 Active
386
Bitlayer
BTR
 0.1378 9.16% -8.25% 11,952,058 47,507,673 344,790,951 1,000,000,000 Active
387
Quack AI
Q
 0.0131 4.96% 8.84% 9,801,094 47,324,185 3,616,833,225 10,000,000,000 Active
388
Status
SNT
 0.00975798 -5.70% 0.78% 4,360,015 46,822,048 4,798,335,501 Unlimited Active
389
SKYAI
SKYAI
 0.0468 -1.82% 9.94% 6,214,333 46,786,153 1,000,000,000 1,000,000,000 Active
390
IoTeX
IOTX
 0.00494381 -4.93% -5.67% 2,519,402 46,676,340 9,441,368,895 10,000,000,000 Active
391
Polymesh
POLYX
 0.0451 -15.09% 11.65% 42,771,479 46,582,969 1,032,176,158 Unlimited Active
392
LAB
LAB
 0.2020 1.85% 36.57% 6,439,135 46,539,588 230,400,000 1,000,000,000 Active
393
Tornado Cash
TORN
 8.84 -7.49% 2.63% 62,587 46,517,277 5,260,213 Unlimited Quiet
394
GOHOME
GOHOME
 92.70 -2.75% 2.68% 1,176,436 46,340,762 499,895 9,999,895 Active
395
Celo
CELO
 0.0772 -6.18% 1.67% 6,502,201 46,155,948 597,552,519 1,000,000,000 Active
396
Mask Network
MASK
 0.4606 -5.23% 4.06% 19,190,144 46,057,366 100,000,000 100,000,000 Active
397
Pirate Chain
ARRR
 0.2344 -7.30% 2.74% 133,853 45,994,173 196,213,798 Unlimited Active
398
Moonbirds
BIRB
 0.1613 -2.25% 7.18% 14,527,547 45,958,591 285,000,000 1,000,000,000 Active
399
Casper
CSPR
 0.00317804 -6.16% 7.05% 1,920,710 45,889,887 14,439,685,661 Unlimited Active
400
Enjin Coin
ENJ
 0.0236 15.66% 26.53% 165,832,387 45,887,320 1,941,720,793 Unlimited Active
401
Joseon Mun
JSM
 0.00014396 -2.99% -6.63% 227,246 45,560,147 316,470,000,000 2,400,000,000,000 Active
402
Ardor
ARDR
 0.0456 -3.21% -4.36% 1,528,478 45,554,858 998,466,231 998,466,231 Active
403
ssv.network
SSV
 2.70 -6.81% -2.22% 15,653,004 45,475,610 16,838,480 Unlimited Active
404
Peanut the Squirrel
PNUT
 0.0453 -6.50% -0.95% 16,832,626 45,258,751 999,842,421 Unlimited Active
405
Lagrange
LA
 0.2314 -4.69% -3.84% 19,817,106 44,655,974 193,000,000 Unlimited Active
406
Fractal Bitcoin
FB
 0.4564 -3.25% -2.07% 4,734,645 44,628,732 97,783,425 210,000,000 Active
407
Tellor
TRB
 16.07 -4.98% 2.36% 46,605,904 44,340,275 2,758,362 Unlimited Active
408
Gravity (by Galxe)
G
 0.00413028 -9.09% 24.40% 26,110,796 43,776,849 10,599,000,000 12,000,000,000 Active
409
NVIDIA tokenized stock (xStock)
NVDAX
 181.37 -0.51% -2.15% 10,617,533 43,763,738 241,294 Unlimited Active
410
Terra
LUNA
 0.0614 -5.30% -3.19% 7,653,331 43,606,876 709,984,439 Unlimited Active
411
Gemini Dollar
GUSD
 1.00 0.01% 0.04% 1,107,656 43,330,139 43,326,890 148,548,676 Active
412
Vana
VANA
 1.44 -7.80% 1.44% 4,882,803 43,304,409 30,084,000 120,000,000 Active
413
would
WOULD
 0.0433 -1.67% -0.27% 87,129 43,290,495 999,452,592 1,000,000,000 Quiet
414
Bio Protocol
BIO
 0.0209 -7.15% -0.54% 23,624,719 43,216,953 2,065,374,146 3,320,000,000 Active
415
Dusk
DUSK
 0.0869 -7.95% -0.91% 10,901,635 43,165,686 496,999,999 1,000,000,000 Active
416
Rocket Pool
RPL
 1.93 -7.66% -0.09% 4,703,796 42,975,989 22,283,476 Unlimited Active
417
Altlayer
ALT
 0.00751712 -6.92% -1.68% 8,244,360 42,708,818 5,681,536,352 10,000,000,000 Active
418
RedStone
RED
 0.1309 -4.16% 2.62% 7,794,469 42,598,146 325,440,567 1,000,000,000 Active
419
Meta tokenized stock (xStock)
METAX
 617.76 -1.01% -5.52% 10,513,198 42,359,714 68,569 Unlimited Active
420
Storj
STORJ
 0.0996 -2.75% 3.44% 8,115,074 42,344,063 424,999,998 Unlimited Active
421
LCX
LCX
 0.0445 -2.24% -0.21% 146,297 42,281,272 949,224,759 Unlimited Active
422
QuantixAI
QAI
 61.31 -4.76% -3.95% 679,677 41,834,929 682,365 10,000,000 Active
423
Chia
XCH
 2.90 -10.63% 16.37% 2,513,620 41,738,026 14,411,726 Unlimited Active
424
Rekt (rekt.com)
REKT
 0.00000015 -4.20% -3.59% 1,206,492 41,672,729 281,048,525,849,620 420,690,000,000,000 Active
425
ICON
ICX
 0.0379 -4.92% -2.99% 2,802,387 41,502,874 1,094,153,961 Unlimited Active
426
BIM
BIM
 1.38 -4.69% 5.50% 225,644 41,462,504 30,000,000 30,000,000 Active
427
KGeN
KGEN
 0.1953 3.87% -0.71% 8,691,450 41,232,275 211,082,541 1,000,000,000 Active
428
Orbs
ORBS
 0.00938347 -3.54% -2.37% 6,610,564 40,983,548 4,367,630,962 Unlimited Active
429
Ontology
ONT
 0.0438 -6.04% 5.28% 6,363,556 40,880,506 934,260,568 1,000,000,000 Active
430
AI Companions
AIC
 0.0545 -0.01% 2.28% 2,578,129 40,863,501 749,999,700 1,000,000,000 Active
431
Wiki Cat
WKC
 0.00000008 -15.26% 37.46% 566,054 40,815,775 539,898,933,661,350 553,003,328,316,640 Active
432
Glidr
GLIDR
 1.15 -3.44% 1.96% 159,358 40,772,809 35,461,710 100,000,000 Active
433
Kinetiq
KNTQ
 0.1509 -1.73% 2.67% 677,199 40,755,276 270,000,000 1,000,000,000 Active
434
Aegis YUSD
YUSD
 0.9995 0.02% 0.08% 3,922 40,638,565 40,659,231 Unlimited Quiet
435
SKALE
SKL
 0.00664752 -5.22% 0.05% 6,714,437 40,616,742 6,110,061,004 7,000,000,000 Active
436
Atoshi
ATOS
 0.0449 -3.08% -0.48% 93,877 40,584,978 903,160,633 100,000,000,000 Quiet
437
Pax Dollar
USDP
 0.9995 0.00% -0.01% 924,723 40,547,605 40,569,461 Unlimited Active
438
ApeX Protocol
APEX
 0.2946 1.48% 4.87% 5,046,065 40,529,216 137,569,956 500,000,000 Active
439
UMA
UMA
 0.4338 -3.76% 4.91% 5,198,360 40,372,316 93,073,343 Unlimited Active
440
Fulcrom Finance
FUL
 0.00242069 -4.46% 0.80% 15,017 40,254,138 16,629,212,017 Unlimited Quiet
441
Dogelon Mars
ELON
 0.00000004 -5.64% 5.18% 5,286,075 40,228,765 998,584,274,670,060 1,000,000,000,000,000 Active
442
Band
BAND
 0.2317 -3.76% -5.40% 5,881,542 40,206,402 173,563,104 Unlimited Active
443
BORA
BORA
 0.0364 -5.82% -0.44% 1,119,669 40,028,104 1,099,750,000 1,205,750,000 Active
444
BUSD
BUSD
 1.0000 -0.05% -0.11% 1,835,406 40,025,946 40,026,070 Unlimited Active
445
EscoinToken
ELG
 0.2521 -1.39% -3.39% 363,267 39,607,748 157,137,249 370,000,000 Active
446
Ant.FUN
ANB
 0.0209 0.16% 2.82% 1,272,497 39,388,834 1,888,660,395 10,000,000,000 Active
447
AI Rig Complex
ARC
 0.0394 1.14% -6.45% 8,987,359 39,373,124 999,998,319 999,998,319 Active
448
Pundi X (New)
PUNDIX
 0.1514 -5.29% 0.51% 2,918,114 39,115,562 258,386,541 258,526,640 Active
449
Somnia
SOMI
 0.1801 -6.60% -3.52% 6,850,922 39,082,270 216,981,863 1,000,000,000 Active
450
ISLM
ISLM
 0.0179 -8.00% -9.47% 46,947 39,038,844 2,186,458,886 100,000,000,000 Quiet
451
Useless Coin
USELESS
 0.0391 -13.79% 0.12% 10,649,987 39,016,979 999,087,693 1,000,000,000 Active
452
Notcoin
NOT
 0.00039051 -5.31% -1.15% 8,019,094 38,828,452 99,429,405,867 102,456,957,534 Active
453
AI Analysis Token
AIAT
 0.2651 -0.15% -5.00% 358,242 38,806,319 146,389,462 500,000,000 Active
454
aPriori
APR
 0.1796 3.48% 58.37% 14,291,464 38,786,502 215,937,500 1,000,000,000 Active
455
StorX Network
SRX
 0.0534 -12.45% -17.43% 5,695,137 38,745,752 725,448,028 1,500,000,000 Active
456
Naoris Protocol
NAORIS
 0.0645 5.80% 3.12% 3,470,370 38,646,093 599,260,000 4,000,000,000 Active
457
Rootstock Infrastructure Framework
RIF
 0.0386 2.27% -2.42% 2,219,760 38,626,201 1,000,000,000 1,000,000,000 Active
458
Propy
PRO
 0.3810 -5.14% 2.69% 6,968,917 38,095,708 100,000,000 Unlimited Active
459
Particle Network
PARTI
 0.0842 -7.84% -1.22% 11,917,779 37,843,805 449,649,994 1,000,000,000 Active
460
iExec RLC
RLC
 0.4341 -3.55% 7.75% 9,829,429 37,765,404 86,999,785 86,999,785 Active
461
Tokenlon Network Token
LON
 0.3056 -3.38% 7.32% 42,031 37,732,330 123,465,319 200,000,000 Quiet
462
EGL1
EGL1
 0.0377 0.11% 1.45% 2,630,987 37,682,413 1,000,000,000 1,000,000,000 Active
463
IOST
IOST
 0.00116598 -3.63% 0.24% 5,435,324 37,404,613 32,080,041,541 90,000,000,000 Active
464
Irys
IRYS
 0.0170 -3.22% -8.18% 3,614,275 37,242,414 2,189,981,283 Unlimited Active
480
Verified Emeralds
VEREM
 14.89 14.90% -8.43% 7,839,948 37,230,830 2,500,000 50,000,000 Active
465
MVL
MVL
 0.00133858 -4.43% -0.05% 599,051 37,216,420 27,802,958,863 30,000,000,000 Active
466
Victoria VR
VR
 0.0022126 0.33% -2.14% 972,451 37,171,631 16,800,000,000 16,800,000,000 Active
467
Snek
SNEK
 0.00049717 -6.50% -4.95% 6,424,954 37,157,967 74,738,849,163 76,715,880,000 Active
468
Subsquid
SQD
 0.0357 -4.75% -6.92% 1,808,793 37,019,132 1,035,794,572 1,337,000,000 Active
469
Mango
MNGO
 0.0330 -0.98% 2.16% 1,364 36,863,705 1,117,466,989 Unlimited Quiet
470
Frankencoin
ZCHF
 1.27 -0.44% -1.36% 444,928 36,858,261 29,108,442 Unlimited Active
471
SwftCoin
SWFTC
 0.00368518 -5.93% 7.12% 846,247 36,851,843 10,000,000,000 Unlimited Active
472
Powerledger
POWR
 0.0648 -9.03% 1.16% 4,643,364 36,814,171 568,136,210 Unlimited Active
473
Harmony
ONE
 0.00247249 -8.98% 1.39% 7,526,633 36,785,453 14,877,921,628 Unlimited Active
474
PumpMeme
PM
 1.14 -3.52% 1.94% 154,223 36,585,183 32,008,015 100,000,000 Active
475
Babylon
BABY
 0.0128 -8.78% -14.87% 7,316,061 36,411,892 2,835,036,620 Unlimited Active
476
Memecoin
MEME
 0.00057766 -6.26% -2.02% 8,265,084 36,126,247 62,538,692,348 69,000,000,000 Active
477
COTI
COTI
 0.0133 -5.35% 6.83% 12,693,902 36,090,082 2,716,964,162 4,910,000,000 Active
478
Nasdaq tokenized ETF (xStock)
QQQX
 599.03 -0.83% -1.37% 2,375,363 36,067,968 60,211 Unlimited Active
479
Gold tokenized ETF (xStock)
GLDX
 446.52 -2.88% -6.04% 473,287 35,822,636 80,226 Unlimited Active
480
WOO
WOO
 0.0189 -4.03% 3.10% 4,286,243 35,782,463 1,888,782,088 1,888,782,088 Active
481
GoPlus Security
GPS
 0.00807197 -7.35% -5.03% 5,505,426 35,734,577 4,426,996,916 10,000,000,000 Active
482
Cyber
CYBER
 0.5478 -5.63% 0.19% 11,064,534 35,645,985 65,067,617 100,000,000 Active
483
Celo Dollar
CUSD
 0.9993 -0.03% -0.05% 699,582 35,529,721 35,554,166 1,000,000,000,000,000 Active
484
Steem
STEEM
 0.0654 -7.06% 12.04% 54,115,790 35,482,654 542,477,264 Unlimited Active
485
Merlin Chain
MERL
 0.0305 -13.54% -18.13% 10,478,295 35,467,732 1,161,505,633 2,100,000,000 Active
486
DEAPcoin
DEP
 0.00118618 -0.79% -3.01% 152,988 35,458,503 29,892,900,001 Unlimited Active
487
Wibegram
WIBE
 1.74 1.47% 9.92% 433,511 35,445,303 20,385,664 300,000,000 Active
496
Mango Network
MGO
 0.0221 4.24% 1.63% 52,772,351 35,441,334 1,602,963,061 10,000,000,000 Active
475
Katana
KAT
 0.0151 10.20% 10.20% 14,667,302 35,276,985 2,342,000,000 10,000,000,000 Active
500
CARV
CARV
 0.0661 10.16% 17.30% 15,368,055 35,122,654 531,476,282 Unlimited Active
488
RateX
RTX
 2.10 -1.74% -4.34% 22,320,913 35,059,484 16,660,000 100,000,000 Active
502
Collect on Fanable
COLLECT
 0.0651 -16.35% 10.72% 22,102,613 34,948,409 537,000,000 3,000,000,000 Active
489
GMT
GMT
 0.0112 -6.42% 1.51% 63,548,269 34,946,064 3,111,400,155 Unlimited Active
500
Bounce Token
AUCTION
 5.25 7.41% 11.93% 44,011,377 34,861,976 6,640,400 10,000,000 Active
500
Solayer
LAYER
 0.0873 -2.02% 6.32% 9,691,472 34,781,658 398,247,997 Unlimited Active
490
APRO
AT
 0.1391 -5.23% -3.27% 6,119,199 34,765,880 250,000,000 1,000,000,000 Active
491
Loopring
LRC
 0.0254 -13.76% -17.95% 26,371,482 34,746,389 1,368,231,735 Unlimited Active
500
Brevis
BREV
 0.1388 0.59% 8.65% 22,902,500 34,712,146 250,000,000 1,000,000,000 Active
492
SUPERFORTUNE
GUA
 0.2767 -1.42% -0.27% 1,181,893,113 34,584,234 125,000,000 1,000,000,000 Active
493
Ark
ARK
 0.1794 -6.45% 3.14% 2,337,565 34,516,274 192,410,118 Unlimited Active
494
Alphabet tokenized stock (xStock)
GOOGLX
 308.75 -0.47% 0.12% 10,394,457 34,459,414 111,609 Unlimited Active
495
ConstitutionDAO
PEOPLE
 0.00678986 -5.64% -10.18% 10,796,822 34,357,603 5,060,137,335 Unlimited Active
496
UNIPOLY
UNP
 0.1564 -4.60% -2.23% 302,091 34,277,137 219,230,000 1,000,000,000 Active
497
Locus Chain
LOCUS
 0.00833365 -3.10% -12.83% 187,346 34,128,224 4,095,232,136 7,000,000,000 Active
498
Ampleforth
AMPL
 1.20 -8.53% -6.45% 15,671 34,051,718 28,274,494 Unlimited Quiet
499
Hive
HIVE
 0.0638 -5.97% -0.37% 3,016,671 33,905,225 531,286,507 Unlimited Active
500
Bancor
BNT
 0.3087 -5.16% 5.64% 2,459,208 33,804,978 109,512,644 Unlimited Active
500
io.net
IO
 0.1114 -6.34% 1.39% 8,506,044 33,575,906 301,414,726 800,000,000 Active
500
iShares Silver Trust Tokenized ETF (Ondo)
SLVON
 69.92 -2.79% -9.45% 7,779,640 33,437,050 478,239 Unlimited Active
501
Micron Technology Tokenized Stock (Ondo)
MUON
 465.80 2.02% 10.94% 8,020,818 33,369,587 71,639 Unlimited Active
500
ECOMI
OMI
 0.00011807 -4.20% 3.88% 826,403 33,360,544 282,560,283,956 Unlimited Active
Updated: 19:36:17 510 records
Realtime: Realtime feed: staged rollout

351 views