Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-04-29 08:44:00 ·
400 rows
History: OK
Last snapshot: 2026-04-29 09:00:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
77,020.18 | -0.12% | 0.27% | -1.23% | 32,710,514,714 | 1,542,116,726,879 |
20,022,243
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,323.51 | -0.17% | 1.64% | -2.59% | 14,783,151,091 | 280,419,941,936 |
120,688,027
∞
|
Active |
| 3 |
Tether USDt
USDT
|
1.0000 | 0.00% | 0.00% | -0.01% | 105,813,973,567 | 189,685,604,668 |
189,693,530,635
∞
|
Active |
| 4 |
XRP
XRP
|
1.39 | -0.24% | -0.21% | -4.18% | 1,824,376,382 | 85,776,333,116 |
61,684,942,428
100,000,000,000
(62%)
|
Active |
| 5 |
BNB
BNB
|
625.07 | -0.13% | 0.09% | -2.56% | 1,286,294,796 | 84,250,846,253 |
134,786,191
134,786,192
(100%)
|
Active |
| 6 |
USDC
USDC
|
0.9999 | 0.00% | 0.01% | 0.02% | 46,334,355,038 | 77,508,300,192 |
77,512,942,705
∞
|
Active |
| 7 |
Solana
SOL
|
84.46 | -0.40% | 0.53% | -3.71% | 3,268,703,011 | 48,649,110,558 |
575,969,470
∞
|
Active |
| 8 |
TRON
TRX
|
0.3233 | 0.24% | 0.05% | -2.68% | 637,724,367 | 30,645,543,704 |
94,785,661,455
∞
|
Active |
| 9 |
Dogecoin
DOGE
|
0.1053 | 0.69% | 5.56% | 7.60% | 2,186,393,237 | 17,865,787,496 |
169,740,323,127
∞
|
Active |
| 10 |
Hyperliquid
HYPE
|
40.40 | -0.73% | -0.48% | -0.10% | 215,268,985 | 10,303,164,018 |
255,000,074
961,671,488
(27%)
|
Active |
| 11 |
UNUS SED LEO
LEO
|
10.37 | -0.06% | -0.03% | 0.00% | 378,722 | 9,546,680,133 |
920,732,406
∞
|
Active |
| 12 |
Bitcoin Cash
BCH
|
452.69 | -0.19% | 1.23% | -4.33% | 179,102,559 | 9,066,321,003 |
20,027,641
21,000,000
(95%)
|
Active |
| 13 |
Cardano
ADA
|
0.2495 | -0.12% | 1.27% | -1.98% | 306,854,450 | 9,028,140,480 |
36,184,080,568
45,000,000,000
(80%)
|
Active |
| 14 |
Monero
XMR
|
381.51 | 0.01% | 0.78% | -1.53% | 99,323,982 | 7,037,542,406 |
18,446,744
∞
|
Active |
| 15 |
Chainlink
LINK
|
9.29 | -0.47% | 0.28% | -2.10% | 190,070,753 | 6,752,112,812 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 16 |
Canton
CC
|
0.1504 | 0.18% | 0.45% | -2.28% | 67,369,780 | 5,778,194,367 |
38,412,825,485
∞
|
Active |
| 17 |
Zcash
ZEC
|
335.53 | -0.21% | 0.03% | 5.20% | 514,197,495 | 5,586,924,483 |
16,651,011
21,000,000
(79%)
|
Active |
| 18 |
Stellar
XLM
|
0.1621 | -1.36% | -1.65% | -9.70% | 149,277,887 | 5,396,728,790 |
33,296,195,520
50,001,806,812
(67%)
|
Active |
| 19 |
Dai
DAI
|
0.9998 | -0.01% | -0.01% | -0.01% | 81,600,765 | 5,364,506,733 |
5,365,382,703
∞
|
Active |
| 20 |
MemeCore
M
|
3.48 | -0.68% | 1.54% | -18.87% | 35,304,406 | 4,515,082,414 |
1,295,604,772
10,000,000,000
(13%)
|
Active |
| 21 |
World Liberty Financial USD
USD1
|
0.9996 | -0.02% | -0.03% | -0.01% | 1,053,997,242 | 4,451,354,226 |
4,453,008,385
∞
|
Active |
| 22 |
Litecoin
LTC
|
55.93 | -0.24% | 1.21% | -0.53% | 217,080,027 | 4,312,544,759 |
77,112,564
84,000,000
(92%)
|
Active |
| 23 |
Avalanche
AVAX
|
9.26 | -0.62% | 0.67% | -3.13% | 161,752,927 | 3,997,854,030 |
431,771,961
715,748,719
(60%)
|
Active |
| 24 |
Hedera
HBAR
|
0.0898 | -0.27% | 0.78% | -1.17% | 53,753,618 | 3,896,326,131 |
43,373,141,656
50,000,000,000
(87%)
|
Active |
| 25 |
Ethena USDe
USDE
|
0.9993 | -0.01% | 0.00% | 0.01% | 61,428,614 | 3,788,283,158 |
3,790,912,049
∞
|
Active |
| 26 |
Shiba Inu
SHIB
|
0.00000624 | -0.14% | 1.45% | 0.13% | 88,222,527 | 3,673,968,728 |
589,243,395,892,130
589,552,695,333,680
(100%)
|
Active |
| 27 |
Sui
SUI
|
0.9264 | -0.62% | -0.14% | -4.20% | 245,674,115 | 3,662,558,101 |
3,953,388,932
10,000,000,000
(40%)
|
Active |
| 28 |
Rain
RAIN
|
0.0074343 | -0.68% | 0.35% | -4.90% | 15,911,777 | 3,556,441,182 |
478,383,102,574
1,149,996,077,984
(42%)
|
Active |
| 29 |
PayPal USD
PYUSD
|
0.9997 | 0.00% | 0.00% | 0.01% | 51,749,303 | 3,451,192,783 |
3,452,074,647
∞
|
Active |
| 30 |
Toncoin
TON
|
1.32 | 0.45% | 0.97% | -4.03% | 578,190,486 | 3,296,109,242 |
2,494,799,627
∞
|
Active |
| 31 |
Cronos
CRO
|
0.0690 | -0.28% | -0.58% | -2.39% | 8,006,531 | 3,005,472,432 |
43,557,358,363
100,000,000,000
(44%)
|
Active |
| 32 |
Bittensor
TAO
|
260.35 | -0.71% | 4.07% | 4.88% | 257,031,920 | 2,827,644,682 |
10,860,822
21,000,000
(52%)
|
Active |
| 33 |
Tether Gold
XAUT
|
4,561.37 | -0.27% | -1.37% | -3.77% | 211,919,178 | 2,553,902,534 |
559,899
∞
|
Active |
| 34 |
Global Dollar
USDG
|
0.9999 | 0.00% | -0.01% | 0.01% | 41,098,089 | 2,460,022,271 |
2,460,362,375
∞
|
Active |
| 35 |
World Liberty Financial
WLFI
|
0.0732 | -0.35% | 0.01% | -8.30% | 39,415,991 | 2,323,811,547 |
31,765,916,427
100,000,000,000
(32%)
|
Active |
| 36 |
PAX Gold
PAXG
|
4,557.37 | -0.22% | -1.41% | -3.90% | 199,263,237 | 2,194,671,980 |
481,565
∞
|
Active |
| 37 |
Mantle
MNT
|
0.6348 | -0.11% | 0.32% | -0.51% | 30,449,399 | 2,096,185,422 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 38 |
Uniswap
UNI
|
3.27 | -0.64% | 1.26% | -3.56% | 116,803,897 | 2,082,567,163 |
636,553,563
∞
|
Active |
| 39 |
Polkadot
DOT
|
1.24 | -0.65% | 0.91% | -5.52% | 108,074,384 | 2,079,151,561 |
1,681,451,274
2,100,000,000
(80%)
|
Active |
| 40 |
Pi
PI
|
0.1972 | 0.04% | 4.53% | 16.46% | 44,046,761 | 2,035,567,570 |
10,322,455,489
100,000,000,000
(10%)
|
Active |
| 41 |
Sky
SKY
|
0.0861 | -0.31% | -2.46% | 3.17% | 15,934,244 | 1,999,648,501 |
23,212,598,495
23,462,665,147
(99%)
|
Active |
| 42 |
NEAR Protocol
NEAR
|
1.36 | -0.54% | 0.36% | -4.04% | 123,004,833 | 1,756,543,465 |
1,294,130,855
∞
|
Active |
| 43 |
OKB
OKB
|
83.11 | -0.16% | -0.84% | -1.74% | 28,404,266 | 1,745,252,702 |
21,000,000
21,000,000
(100%)
|
Active |
| 44 |
Aster
ASTER
|
0.6641 | 0.78% | 4.37% | -3.15% | 133,693,349 | 1,725,259,317 |
2,597,880,760
8,000,000,000
(32%)
|
Active |
| 45 |
HTX
HTX
|
0.00000182 | 0.02% | -0.58% | -0.97% | 14,777,988 | 1,645,045,911 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 46 |
Pepe
PEPE
|
0.00000395 | -0.07% | 1.88% | 1.41% | 297,388,433 | 1,633,465,737 |
413,772,495,951,300
413,772,495,951,300
(100%)
|
Active |
| 47 |
Ripple USD
RLUSD
|
1.00 | -0.01% | 0.00% | 0.00% | 107,999,009 | 1,583,906,848 |
1,583,846,833
∞
|
Active |
| 48 |
Aave
AAVE
|
96.61 | -0.68% | -1.18% | 3.47% | 272,122,730 | 1,487,446,427 |
15,396,325
∞
|
Active |
| 49 |
USDD
USDD
|
0.9998 | -0.01% | 0.00% | -0.03% | 6,863,357 | 1,469,515,131 |
1,469,777,919
∞
|
Active |
| 50 |
Bitget Token
BGB
|
1.97 | -0.06% | 0.46% | 1.79% | 15,577,992 | 1,378,659,567 |
698,897,198
919,992,036
(76%)
|
Active |
| 51 |
Internet Computer
ICP
|
2.43 | -0.33% | 0.70% | -4.25% | 34,669,145 | 1,340,694,557 |
552,010,081
∞
|
Active |
| 52 |
Ethereum Classic
ETC
|
8.48 | -0.35% | 0.56% | -2.05% | 44,612,581 | 1,326,538,316 |
156,494,258
210,700,000
(74%)
|
Active |
| 53 |
Ondo US Dollar Yield
USDY
|
1.13 | -0.17% | -0.60% | -0.10% | 680,636 | 1,325,307,386 |
1,176,476,434
∞
|
Active |
| 54 |
Ondo
ONDO
|
0.2646 | -0.71% | 0.74% | -2.32% | 49,182,832 | 1,288,265,113 |
4,869,330,647
∞
|
Active |
| 55 |
KuCoin Token
KCS
|
8.54 | -0.08% | 1.31% | -1.23% | 9,334,616 | 1,149,568,751 |
134,655,022
200,000,000
(67%)
|
Active |
| 56 |
United Stables
U
|
0.9995 | -0.05% | -0.02% | -0.05% | 168,904,321 | 1,057,334,581 |
1,057,858,683
∞
|
Active |
| 57 |
DeXe
DEXE
|
12.58 | 0.02% | -15.76% | -0.20% | 45,696,988 | 1,053,200,743 |
83,733,681
∞
|
Active |
| 58 |
Algorand
ALGO
|
0.1123 | -0.82% | -1.63% | 5.66% | 38,301,827 | 1,000,564,356 |
8,906,503,302
10,000,000,000
(89%)
|
Active |
| 59 |
Cosmos
ATOM
|
1.96 | -0.53% | -0.74% | 3.44% | 48,482,590 | 993,240,505 |
505,653,388
∞
|
Active |
| 60 |
Polygon (prev. MATIC)
POL
|
0.0926 | -0.27% | 0.87% | -2.36% | 37,987,864 | 985,187,731 |
10,634,186,869
∞
|
Active |
| 61 |
c8ntinuum
CTM
|
0.2155 | 0.46% | 1.77% | -3.05% | 2,567,375 | 960,905,774 |
4,458,373,028
8,888,888,888
(50%)
|
Active |
| 62 |
Ethena
ENA
|
0.1077 | -0.79% | 1.48% | -3.80% | 68,349,538 | 943,389,534 |
8,759,375,000
15,000,000,000
(58%)
|
Active |
| 63 |
Jupiter Perps LP
JLP
|
3.87 | -0.25% | 0.52% | -1.78% | 3,741,512 | 916,908,527 |
236,689,215
∞
|
Active |
| 64 |
Render
RENDER
|
1.76 | -0.72% | 0.05% | -4.62% | 31,041,329 | 915,117,449 |
518,743,261
644,168,762
(81%)
|
Active |
| 65 |
Kaspa
KAS
|
0.0329 | -0.11% | -0.43% | -4.32% | 12,522,499 | 902,342,953 |
27,398,910,501
28,704,026,601
(95%)
|
Active |
| 66 |
Morpho
MORPHO
|
2.00 | 0.06% | 3.83% | 0.56% | 14,873,163 | 894,454,605 |
447,253,133
1,000,000,000
(45%)
|
Active |
| 67 |
Quant
QNT
|
69.75 | -0.14% | 0.11% | -6.81% | 7,340,667 | 842,051,579 |
12,072,738
14,881,364
(81%)
|
Active |
| 68 |
Worldcoin
WLD
|
0.2516 | -0.49% | 0.38% | -6.74% | 125,672,582 | 830,837,879 |
3,302,535,603
∞
|
Active |
| 69 |
GateToken
GT
|
7.33 | -0.15% | 0.81% | -0.75% | 1,582,111 | 825,372,567 |
112,622,844
115,180,573
(98%)
|
Active |
| 70 |
Aptos
APT
|
0.9864 | -1.59% | 2.18% | 1.73% | 76,095,167 | 795,955,763 |
806,918,255
2,100,000,000
(38%)
|
Active |
| 71 |
Arbitrum
ARB
|
0.1280 | 0.27% | 1.87% | -0.49% | 61,508,790 | 787,389,420 |
6,150,718,438
∞
|
Active |
| 72 |
Stable
STABLE
|
0.0349 | -0.27% | -3.47% | 33.86% | 21,418,121 | 776,380,940 |
22,217,932,098
100,000,000,000
(22%)
|
Active |
| 73 |
Filecoin
FIL
|
0.9401 | -0.06% | 2.01% | -1.31% | 70,249,886 | 728,041,407 |
774,411,380
∞
|
Active |
| 74 |
JUST
JST
|
0.0836 | 0.70% | 2.27% | 4.02% | 30,524,819 | 714,598,957 |
8,543,764,567
∞
|
Active |
| 75 |
Flare
FLR
|
0.00761345 | -0.22% | -0.74% | -5.97% | 2,361,802 | 653,799,997 |
85,874,341,774
∞
|
Active |
| 76 |
Pudgy Penguins
PENGU
|
0.00996797 | -1.29% | -1.79% | 20.75% | 356,844,764 | 626,590,588 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 77 |
Jupiter
JUP
|
0.1877 | -0.43% | -2.51% | 5.72% | 31,664,818 | 623,652,613 |
3,321,859,854
7,000,000,000
(47%)
|
Active |
| 78 |
Pump.fun
PUMP
|
0.00186869 | -2.48% | 4.87% | -2.07% | 204,009,788 | 620,586,737 |
332,096,631,123
1,000,000,000,000
(33%)
|
Active |
| 79 |
Beldex
BDX
|
0.0802 | 0.02% | 0.08% | 0.24% | 13,125,077 | 620,577,389 |
7,737,800,908
∞
|
Active |
| 80 |
VeChain
VET
|
0.00716141 | -0.41% | -0.56% | -1.94% | 18,291,471 | 615,774,026 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 81 |
XDC Network
XDC
|
0.0298 | -0.29% | -2.36% | -3.51% | 18,750,650 | 594,023,431 |
19,946,685,061
∞
|
Active |
| 82 |
GHO
GHO
|
0.9995 | 0.00% | 0.02% | 0.07% | 1,896,901 | 583,722,781 |
584,000,000
∞
|
Active |
| 83 |
OFFICIAL TRUMP
TRUMP
|
2.47 | -0.17% | -0.64% | -17.40% | 183,921,927 | 575,023,301 |
232,497,933
999,999,993
(23%)
|
Active |
| 84 |
Nexo
NEXO
|
0.8889 | -0.38% | 0.06% | -3.54% | 6,927,018 | 574,328,810 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 85 |
Midnight
NIGHT
|
0.0340 | 0.19% | 0.18% | -8.65% | 14,763,965 | 564,794,226 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 86 |
Usual USD
USD0
|
0.9983 | 0.00% | -0.01% | 0.00% | 0 | 564,502,716 |
565,439,736
∞
|
Quiet |
| 87 |
Bonk
BONK
|
0.00000631 | -0.35% | 1.69% | -1.52% | 50,713,108 | 555,539,374 |
87,994,738,379,471
88,872,433,754,423
(99%)
|
Active |
| 88 |
siren
SIREN
|
0.7026 | 0.67% | -1.54% | 2.91% | 18,840,979 | 511,017,931 |
727,274,305
∞
|
Active |
| 89 |
USDai
USDAI
|
0.9997 | 0.00% | -0.05% | 0.02% | 0 | 501,203,437 |
501,351,126
∞
|
Quiet |
| 90 |
PancakeSwap
CAKE
|
1.51 | -0.30% | 0.90% | -3.31% | 22,752,463 | 494,757,802 |
327,215,960
400,000,000
(82%)
|
Active |
| 91 |
TrueUSD
TUSD
|
1.00 | 0.00% | -0.03% | 0.22% | 15,370,635 | 494,739,399 |
494,515,083
∞
|
Active |
| 92 |
Humanity Protocol
H
|
0.1801 | 0.15% | 21.25% | 40.82% | 83,812,815 | 490,967,526 |
2,726,785,714
10,000,000,000
(27%)
|
Active |
| 93 |
Chiliz
CHZ
|
0.0457 | -0.82% | -6.22% | -3.08% | 94,297,521 | 472,517,339 |
10,330,303,566
∞
|
Active |
| 94 |
LayerZero
ZRO
|
1.47 | -1.36% | 3.49% | -9.71% | 38,857,250 | 468,318,019 |
319,300,206
1,000,000,000
(32%)
|
Active |
| 95 |
Virtuals Protocol
VIRTUAL
|
0.7033 | -0.58% | 1.79% | -1.59% | 55,004,716 | 461,637,663 |
656,428,397
1,000,000,000
(66%)
|
Active |
| 96 |
edgeX
EDGE
|
1.31 | -0.03% | -3.76% | -7.48% | 20,663,310 | 458,489,976 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 97 |
Artificial Superintelligence Alliance
FET
|
0.1994 | -0.40% | -1.80% | -7.29% | 168,155,461 | 450,469,225 |
2,258,810,660
2,719,493,897
(83%)
|
Active |
| 98 |
Dash
DASH
|
34.93 | -0.58% | -0.68% | -4.57% | 54,376,363 | 442,987,391 |
12,681,219
18,900,000
(67%)
|
Active |
| 99 |
Aerodrome Finance
AERO
|
0.4740 | -0.83% | 2.74% | 16.70% | 37,060,775 | 438,897,101 |
925,860,835
∞
|
Active |
| 100 |
EURC
EURC
|
1.17 | -0.06% | 0.00% | -0.43% | 33,672,546 | 434,516,527 |
371,346,844
∞
|
Active |
| 101 |
Sei
SEI
|
0.0592 | -0.74% | -1.11% | -3.65% | 23,224,655 | 412,755,659 |
6,975,555,555
10,000,000,000
(70%)
|
Active |
| 102 |
Tezos
XTZ
|
0.3802 | -0.65% | -3.86% | 1.13% | 21,468,186 | 411,785,021 |
1,083,131,701
∞
|
Active |
| 103 |
Venice Token
VVV
|
8.91 | -0.52% | -0.07% | 1.24% | 8,783,150 | 411,193,770 |
46,149,802
∞
|
Active |
| 104 |
Stacks
STX
|
0.2263 | -0.44% | 0.63% | -2.55% | 4,410,568 | 410,618,194 |
1,814,605,788
∞
|
Active |
| 105 |
First Digital USD
FDUSD
|
0.9988 | -0.01% | 0.07% | -0.05% | 285,913,499 | 406,254,191 |
406,726,356
∞
|
Active |
| 106 |
币安人生
币安人生
|
0.3766 | -0.63% | 2.68% | -17.00% | 34,446,663 | 376,626,917 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 107 |
Terra Classic
LUNC
|
0.00006648 | 0.91% | -5.21% | 43.69% | 76,177,876 | 366,183,272 |
5,508,438,180,140
∞
|
Active |
| 108 |
Solstice USX
USX
|
0.9995 | 0.00% | -0.01% | -0.01% | 919,797 | 359,505,764 |
359,692,577
∞
|
Active |
| 109 |
ether.fi
ETHFI
|
0.4289 | -0.29% | 0.84% | -10.33% | 22,364,223 | 356,855,603 |
831,965,183
1,000,000,000
(83%)
|
Active |
| 110 |
Injective
INJ
|
3.56 | -0.65% | -1.60% | 6.04% | 58,776,537 | 355,567,182 |
99,970,955
∞
|
Active |
| 111 |
Sun [New]
SUN
|
0.0184 | 0.00% | 0.70% | -2.13% | 68,087,741 | 353,264,116 |
19,217,552,931
19,900,730,000
(97%)
|
Active |
| 112 |
SPX6900
SPX
|
0.3746 | -1.12% | 1.56% | 0.50% | 7,890,669 | 348,711,794 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 113 |
Curve DAO Token
CRV
|
0.2310 | -0.96% | 1.30% | -2.42% | 50,782,800 | 345,769,758 |
1,497,137,621
3,030,303,030
(49%)
|
Active |
| 114 |
Monad
MON
|
0.0290 | -1.01% | -2.35% | -14.46% | 76,692,264 | 343,140,161 |
11,825,165,000
∞
|
Active |
| 115 |
Zebec Network
ZBCN
|
0.00342397 | 2.09% | -7.36% | 26.01% | 11,955,275 | 342,392,540 |
99,998,777,952
100,000,000,000
(100%)
|
Active |
| 116 |
Celestia
TIA
|
0.3690 | -0.53% | 3.72% | -4.37% | 47,236,169 | 336,040,637 |
910,730,158
∞
|
Active |
| 117 |
Immutable
IMX
|
0.1678 | -0.95% | -1.10% | -6.84% | 23,912,206 | 335,696,762 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 118 |
Gnosis
GNO
|
126.14 | 0.04% | 1.52% | 1.51% | 2,016,559 | 332,922,137 |
2,639,277
∞
|
Active |
| 119 |
Decred
DCR
|
19.05 | 0.12% | 2.51% | -6.63% | 1,718,885 | 331,354,705 |
17,393,860
21,000,000
(83%)
|
Active |
| 120 |
Lido DAO
LDO
|
0.3890 | -1.12% | -1.21% | 0.54% | 65,924,445 | 330,292,933 |
849,190,158
∞
|
Active |
| 121 |
Ducky
DUCKY
|
0.00077139 | -0.07% | 0.13% | -1.39% | 405,578 | 319,665,044 |
414,400,864,566
420,690,000,000
(99%)
|
Active |
| 122 |
BitTorrent [New]
BTT
|
0.00000032 | -0.16% | -0.12% | -1.49% | 4,843,778 | 316,829,146 |
987,037,885,840,670
∞
|
Active |
| 123 |
Conflux
CFX
|
0.0602 | -1.10% | 1.48% | -1.46% | 22,126,359 | 313,190,076 |
5,204,829,738
∞
|
Active |
| 124 |
Bitcoin SV
BSV
|
15.58 | -0.18% | 0.38% | -4.07% | 9,937,269 | 311,886,587 |
20,021,566
∞
|
Active |
| 125 |
AINFT
NFT
|
0.00000031 | 0.78% | 0.50% | -5.33% | 9,125,472 | 310,888,672 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 126 |
FLOKI
FLOKI
|
0.00003259 | -0.28% | 1.22% | -0.21% | 25,010,521 | 310,818,273 |
9,536,481,825,390
∞
|
Active |
| 127 |
DoubleZero
2Z
|
0.0853 | -0.28% | -1.15% | -1.75% | 5,852,403 | 296,102,395 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 128 |
Kaia
KAIA
|
0.0468 | -0.23% | -0.84% | -4.28% | 6,906,457 | 294,759,831 |
6,304,911,146
∞
|
Active |
| 129 |
Maple Finance
SYRUP
|
0.2457 | -0.29% | -0.74% | 3.76% | 8,950,800 | 292,573,632 |
1,190,877,474
∞
|
Active |
| 130 |
JasmyCoin
JASMY
|
0.00588164 | -0.57% | -1.62% | 1.87% | 12,933,560 | 290,817,731 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 131 |
Ape and Pepe
APEPE
|
0.00000135 | -0.39% | 0.43% | 4.20% | 42,132,119 | 283,603,849 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 132 |
Pyth Network
PYTH
|
0.0478 | -0.81% | -0.36% | -0.23% | 8,566,106 | 275,083,201 |
5,749,982,165
10,000,000,000
(57%)
|
Active |
| 133 |
Legacy Frax Dollar
FRAX
|
0.9930 | -0.01% | 0.01% | -0.08% | 40,919 | 273,992,592 |
275,935,184
∞
|
Quiet |
| 134 |
The Graph
GRT
|
0.0250 | -0.48% | 2.07% | -1.33% | 19,477,949 | 270,212,769 |
10,802,767,364
∞
|
Active |
| 135 |
Optimism
OP
|
0.1232 | -0.55% | 0.96% | -3.26% | 49,299,102 | 264,839,842 |
2,150,100,019
4,294,967,296
(50%)
|
Active |
| 136 |
Kite
KITE
|
0.1452 | -0.50% | -0.25% | -2.85% | 43,348,635 | 261,435,143 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 137 |
IOTA
IOTA
|
0.0570 | 0.13% | 0.60% | -3.34% | 10,291,915 | 251,663,175 |
4,417,568,443
∞
|
Active |
| 138 |
Axie Infinity
AXS
|
1.47 | -0.37% | 1.74% | 30.34% | 92,729,313 | 249,393,404 |
170,072,996
∞
|
Active |
| 139 |
Compound
COMP
|
23.78 | 0.25% | 1.90% | 2.66% | 40,378,621 | 237,208,629 |
9,976,280
∞
|
Active |
| 140 |
Ethereum Name Service
ENS
|
6.10 | -0.46% | 0.67% | -2.59% | 13,754,660 | 234,510,743 |
38,418,437
∞
|
Active |
| 141 |
Starknet
STRK
|
0.0397 | 0.01% | 2.99% | -1.13% | 18,707,249 | 232,616,086 |
5,855,480,564
10,000,000,000
(59%)
|
Active |
| 142 |
SKYAI
SKYAI
|
0.2309 | 0.37% | 45.35% | 40.86% | 44,035,456 | 230,869,884 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 143 |
Pendle
PENDLE
|
1.36 | -1.05% | 4.27% | 0.45% | 33,160,974 | 228,755,319 |
167,602,767
∞
|
Active |
| 144 |
The Sandbox
SAND
|
0.0770 | -0.81% | -0.33% | -1.97% | 38,632,155 | 226,303,975 |
2,937,639,702
∞
|
Active |
| 145 |
Lighter
LIT
|
0.9035 | 0.27% | 6.67% | -0.59% | 44,425,028 | 225,877,575 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 146 |
Onyxcoin
XCN
|
0.00563504 | -1.80% | -2.10% | 19.55% | 67,346,905 | 213,799,311 |
37,941,019,444
68,892,071,757
(55%)
|
Active |
| 147 |
Telcoin
TEL
|
0.00218029 | 0.97% | -0.70% | 7.36% | 887,283 | 209,469,442 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 148 |
RaveDAO
RAVE
|
0.8409 | 0.21% | -3.55% | -39.49% | 55,763,639 | 208,590,766 |
248,044,444
1,000,000,000
(25%)
|
Active |
| 149 |
Raydium
RAY
|
0.7707 | -1.26% | 2.24% | 13.43% | 44,232,435 | 207,284,955 |
268,967,970
555,000,000
(48%)
|
Active |
| 150 |
Theta Network
THETA
|
0.2063 | -0.10% | -1.48% | -6.17% | 9,725,620 | 206,330,599 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 151 |
Fartcoin
FARTCOIN
|
0.2053 | -2.01% | 3.57% | -2.23% | 25,496,848 | 205,333,743 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 152 |
Neo
NEO
|
2.83 | -0.42% | -0.83% | -1.66% | 10,033,659 | 199,960,153 |
70,538,831
∞
|
Active |
| 153 |
Trust Wallet Token
TWT
|
0.4309 | -0.10% | -0.93% | 4.54% | 5,393,240 | 185,210,844 |
429,860,515
999,860,531
(43%)
|
Active |
| 154 |
SwissBorg
BORG
|
0.1878 | -0.34% | -0.34% | -2.54% | 154,518 | 184,449,048 |
982,252,443
982,602,443
(100%)
|
Active |
| 155 |
Decentraland
MANA
|
0.0919 | -0.47% | -1.65% | -1.05% | 17,310,080 | 182,555,402 |
1,985,909,567
∞
|
Active |
| 156 |
dogwifhat
WIF
|
0.1819 | 0.01% | 2.72% | -9.94% | 42,070,752 | 181,684,735 |
998,839,189
998,840,593
(100%)
|
Active |
| 157 |
THORChain
RUNE
|
0.5154 | -2.24% | 2.21% | 4.84% | 16,862,106 | 180,929,043 |
351,054,576
500,000,000
(70%)
|
Active |
| 158 |
Yooldo
ESPORTS
|
0.3908 | 5.87% | 12.55% | 11.65% | 3,226,189 | 178,959,951 |
457,944,328
900,000,000
(51%)
|
Active |
| 159 |
Vision
VSN
|
0.0494 | -0.46% | -1.39% | -8.56% | 3,532,644 | 178,414,206 |
3,614,740,268
4,200,000,000
(86%)
|
Active |
| 160 |
Story
IP
|
0.5018 | -0.55% | -1.92% | -3.90% | 26,823,776 | 177,439,956 |
353,588,182
∞
|
Active |
| 161 |
Helium
HNT
|
0.9514 | -0.24% | -4.14% | -8.86% | 2,240,188 | 177,264,285 |
186,321,438
223,000,000
(84%)
|
Active |
| 162 |
Genius Terminal
GENIUS
|
0.5270 | -1.14% | -3.71% | -13.12% | 1,065,142,443 | 176,757,709 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 163 |
Undeads Games
UDS
|
1.75 | 0.06% | 0.66% | 4.50% | 447,670 | 173,487,477 |
99,305,861
250,000,000
(40%)
|
Active |
| 164 |
Plasma
XPL
|
0.0955 | -1.24% | 0.08% | -6.93% | 63,924,463 | 171,827,641 |
1,800,000,000
∞
|
Active |
| 165 |
WeFi
WFI
|
2.06 | -0.39% | 1.16% | -1.48% | 2,024,327 | 170,573,771 |
82,841,794
1,000,000,000
(8%)
|
Active |
| 166 |
Block Street
BSB
|
0.8151 | -5.27% | 10.81% | 180.50% | 56,869,365 | 169,347,286 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 167 |
Convex Finance
CVX
|
1.74 | 0.06% | 0.68% | -6.41% | 7,674,028 | 169,265,004 |
97,126,838
∞
|
Active |
| 168 |
Walrus
WAL
|
0.0733 | -0.46% | -0.91% | -0.79% | 5,695,599 | 168,196,421 |
2,296,041,667
5,000,000,000
(46%)
|
Active |
| 169 |
SafePal
SFP
|
0.3347 | -1.12% | -4.47% | 7.31% | 5,347,166 | 167,370,267 |
500,000,000
500,000,000
(100%)
|
Active |
| 170 |
MX Token
MX
|
1.76 | -0.07% | -0.05% | -0.32% | 6,225,758 | 161,931,284 |
91,837,334
413,787,834
(22%)
|
Active |
| 171 |
Circle tokenized stock (xStock)
CRCLX
|
94.45 | -0.50% | 0.09% | -5.37% | 12,089,368 | 160,129,853 |
1,695,411
∞
|
Active |
| 172 |
Gala
GALA
|
0.00334299 | -0.62% | 0.18% | 1.03% | 20,088,811 | 159,284,010 |
47,647,183,969
50,000,000,000
(95%)
|
Active |
| 173 |
Jito
JTO
|
0.3420 | -0.59% | 0.49% | -3.29% | 10,576,660 | 158,844,717 |
464,486,891
∞
|
Active |
| 174 |
OriginTrail
TRAC
|
0.3154 | -0.33% | 3.96% | 8.13% | 9,527,159 | 157,681,708 |
499,998,300
500,000,000
(100%)
|
Active |
| 175 |
ETHGas
GWEI
|
0.0889 | -1.82% | -3.09% | -17.27% | 14,360,626 | 155,492,282 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 176 |
ZKsync
ZK
|
0.0158 | -0.07% | 1.02% | -5.35% | 17,792,551 | 154,298,146 |
9,758,017,429
21,000,000,000
(46%)
|
Active |
| 177 |
Pieverse
PIEVERSE
|
0.7723 | 1.60% | 3.31% | -16.67% | 291,474,817 | 153,935,816 |
199,320,305
1,000,000,000
(20%)
|
Active |
| 178 |
Vaulta
A
|
0.0938 | -1.22% | 2.38% | 10.75% | 23,434,409 | 153,729,159 |
1,638,088,660
2,100,000,000
(78%)
|
Active |
| 179 |
AB
NEW
|
0.00154819 | 0.09% | 0.15% | -0.10% | 3,308,031 | 152,998,230 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 180 |
LAB
LAB
|
0.6614 | -0.98% | -2.74% | 16.02% | 21,996,828 | 152,382,948 |
230,400,000
1,000,000,000
(23%)
|
Active |
| 181 |
Falcon Finance
FF
|
0.0650 | -1.39% | -3.70% | -14.53% | 12,638,806 | 151,986,450 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 182 |
Basic Attention Token
BAT
|
0.1008 | -0.12% | -0.73% | -4.34% | 7,432,212 | 150,798,689 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 183 |
DeepBook Protocol
DEEP
|
0.0297 | -0.50% | -0.75% | -4.80% | 3,772,457 | 150,149,009 |
5,056,665,923
10,000,000,000
(51%)
|
Active |
| 184 |
AUSD
AUSD
|
0.9998 | -0.04% | -0.01% | 0.03% | 8,620,716 | 149,077,335 |
149,099,843
∞
|
Active |
| 185 |
Akash Network
AKT
|
0.5083 | -0.31% | 6.54% | 6.39% | 5,589,448 | 148,780,925 |
292,720,825
388,539,008
(75%)
|
Active |
| 186 |
Unibase
UB
|
0.0587 | 1.57% | 17.47% | 16.01% | 18,443,504 | 146,694,415 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 187 |
USAT
USAT
|
0.9997 | 0.00% | 0.06% | 0.01% | 8,788,937 | 145,700,104 |
145,750,889
∞
|
Active |
| 188 |
Ribbita by Virtuals
TIBBIR
|
0.1453 | -0.79% | -3.94% | -1.54% | 1,706,295 | 145,326,575 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 189 |
Zano
ZANO
|
9.52 | -0.01% | 4.71% | 2.82% | 1,576,705 | 145,289,169 |
15,262,516
∞
|
Active |
| 190 |
Stargate Finance
STG
|
0.2192 | -0.59% | 1.66% | 7.51% | 4,387,055 | 144,852,626 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 191 |
Audiera
BEAT
|
0.5882 | -0.11% | 5.61% | 0.53% | 13,121,886 | 144,420,940 |
245,516,666
1,000,000,000
(25%)
|
Active |
| 192 |
eCash
XEC
|
0.0000071 | -0.47% | 0.82% | -2.83% | 3,583,590 | 142,092,440 |
20,021,317,172,580
21,000,000,000,000
(95%)
|
Active |
| 193 |
Golem
GLM
|
0.1385 | -0.58% | 3.94% | 3.14% | 9,432,199 | 138,528,339 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 194 |
dYdX
DYDX
|
0.1649 | -1.43% | 4.53% | 17.75% | 12,984,056 | 137,732,892 |
835,145,569
1,000,000,000
(84%)
|
Active |
| 195 |
Sonic
S
|
0.0470 | -0.44% | -1.65% | 5.81% | 20,824,102 | 135,402,530 |
2,880,000,000
∞
|
Active |
| 196 |
Frax USD
FRXUSD
|
0.9999 | 0.01% | 0.03% | 0.01% | 1,010,557 | 134,608,612 |
134,621,979
∞
|
Active |
| 197 |
USD.AI
CHIP
|
0.0669 | -0.59% | -5.47% | -23.12% | 563,656,151 | 133,855,025 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 198 |
1inch
1INCH
|
0.0950 | -0.24% | 0.21% | -1.89% | 9,508,064 | 133,503,022 |
1,404,673,543
1,500,000,000
(94%)
|
Active |
| 199 |
SoSoValue
SOSO
|
0.4272 | 0.52% | 1.91% | -1.44% | 3,424,736 | 133,293,881 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 200 |
BUILDon
B
|
0.1300 | -0.59% | 0.36% | 26.75% | 6,833,447 | 130,032,847 |
1,000,000,000
∞
|
Active |
| 201 |
EigenCloud
EIGEN
|
0.1876 | -1.04% | 6.09% | -5.12% | 13,917,031 | 129,672,859 |
691,092,488
∞
|
Active |
| 202 |
Fluid
FLUID
|
1.66 | -0.96% | -2.72% | -5.49% | 3,007,248 | 129,406,775 |
77,946,997
∞
|
Active |
| 203 |
Sentient
SENT
|
0.0178 | -0.84% | 0.63% | -1.30% | 19,537,449 | 129,040,943 |
7,237,878,887
∞
|
Active |
| 204 |
Shuffle
SHFL
|
0.3118 | -1.03% | -2.67% | 0.55% | 509,459 | 128,909,405 |
413,401,892
∞
|
Active |
| 205 |
Ailey
ALE
|
0.2653 | -0.04% | 0.00% | -0.22% | 152,435 | 125,982,409 |
474,826,389
1,000,000,000
(47%)
|
Active |
| 206 |
MultiversX
EGLD
|
4.22 | -0.67% | 0.13% | -0.70% | 4,767,313 | 125,973,785 |
29,819,102
∞
|
Active |
| 207 |
Arweave
AR
|
1.89 | -0.43% | 0.45% | -10.02% | 11,568,086 | 124,187,220 |
65,652,466
66,000,000
(99%)
|
Active |
| 208 |
River
RIVER
|
6.27 | 1.13% | -2.16% | -2.70% | 14,563,911 | 122,989,963 |
19,600,000
100,000,000
(20%)
|
Active |
| 209 |
Centrifuge
CFG
|
0.2097 | -0.42% | 0.00% | -16.07% | 12,490,966 | 121,031,165 |
577,156,141
∞
|
Active |
| 210 |
GoМining
GOMINING
|
0.2971 | -0.11% | -1.43% | -0.57% | 12,032,176 | 120,289,340 |
404,817,172
404,907,866
(100%)
|
Active |
| 211 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
94.43 | -0.60% | 0.04% | -5.31% | 41,494,296 | 119,757,218 |
1,268,154
∞
|
Active |
| 212 |
Aster USDF
USDF
|
0.9993 | 0.00% | -0.02% | 0.04% | 100,448 | 119,382,082 |
119,461,309
∞
|
Active |
| 213 |
0G
0G
|
0.5584 | 0.72% | 0.97% | -5.11% | 21,040,293 | 119,074,714 |
213,243,998
∞
|
Active |
| 214 |
EUR CoinVertible
EURCV
|
1.17 | -0.02% | 0.24% | -0.24% | 40,936,438 | 117,350,355 |
100,115,171
∞
|
Active |
| 215 |
Enjin Coin
ENJ
|
0.0594 | 0.69% | 2.26% | -0.13% | 21,949,361 | 116,348,540 |
1,959,816,488
∞
|
Active |
| 216 |
48 Club Token
KOGE
|
34.02 | -2.63% | -7.22% | -11.15% | 318,301 | 115,255,915 |
3,388,228
3,388,228
(100%)
|
Active |
| 217 |
Aethir
ATH
|
0.0059307 | -0.83% | 0.83% | -3.01% | 33,607,617 | 114,155,463 |
19,248,226,568
42,000,000,000
(46%)
|
Active |
| 218 |
Cheems (cheems.pet)
CHEEMS
|
0.00000061 | 0.27% | -0.41% | 4.34% | 2,132,746 | 114,048,431 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 219 |
ApeCoin
APE
|
0.1508 | -1.87% | -18.03% | 43.87% | 192,095,202 | 113,522,749 |
752,651,515
1,000,000,000
(75%)
|
Active |
| 220 |
Reserve Rights
RSR
|
0.00176581 | -0.44% | -0.53% | -1.39% | 6,229,728 | 110,457,039 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 221 |
WEMIX
WEMIX
|
0.2385 | -0.07% | 1.12% | 0.39% | 1,005,241 | 110,252,332 |
462,277,841
590,000,000
(78%)
|
Active |
| 222 |
Ultima
ULTIMA
|
2,945.04 | 1.23% | -2.20% | -11.33% | 16,094,069 | 110,171,088 |
37,409
100,000
(37%)
|
Active |
| 223 |
Synthetix
SNX
|
0.3181 | 0.14% | 1.88% | 5.78% | 10,285,737 | 109,581,877 |
344,516,234
339,889,850
(101%)
|
Active |
| 224 |
AWE
STPT
|
0.0564 | -0.99% | 1.03% | 10.86% | 7,958,721 | 109,498,852 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 225 |
Official Melania Meme
MELANIA
|
0.1086 | -0.35% | -2.38% | -3.53% | 13,140,356 | 108,624,946 |
999,996,223
∞
|
Active |
| 226 |
SuperTrust
SUT
|
0.5749 | -2.12% | -7.42% | -17.74% | 698,656 | 108,317,449 |
188,403,732
238,403,732
(79%)
|
Active |
| 227 |
Gas
GAS
|
1.66 | -0.07% | 0.01% | -2.59% | 2,557,166 | 107,708,423 |
64,992,331
∞
|
Active |
| 228 |
ViciCoin
VCNT
|
17.50 | 0.01% | 0.38% | -0.44% | 74,415 | 106,552,314 |
6,089,112
10,000,000
(61%)
|
Quiet |
| 229 |
Livepeer
LPT
|
2.14 | -0.21% | 0.88% | -0.43% | 11,008,290 | 106,305,174 |
49,688,955
∞
|
Active |
| 230 |
Horizen
ZEN
|
5.89 | -0.62% | 1.46% | -5.18% | 10,766,522 | 106,084,582 |
18,025,052
21,000,000
(86%)
|
Active |
| 231 |
Safe
SAFE
|
0.1447 | -0.45% | 2.02% | -9.93% | 3,619,930 | 105,272,542 |
727,407,578
1,000,000,000
(73%)
|
Active |
| 232 |
SUPERFORTUNE
GUA
|
0.8392 | -0.27% | -1.78% | 7.07% | 3,664,292 | 104,896,715 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 233 |
CoW Protocol
COW
|
0.1891 | -0.69% | 1.63% | -0.53% | 3,564,141 | 104,839,516 |
554,542,910
1,000,000,000
(55%)
|
Active |
| 234 |
BitMart Token
BMX
|
0.3227 | 0.45% | 0.74% | 0.21% | 9,480,626 | 104,629,776 |
324,281,616
881,679,315
(37%)
|
Active |
| 235 |
KAITO
KAITO
|
0.4331 | 0.16% | 1.34% | 5.64% | 9,384,024 | 104,541,087 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 236 |
Rollbit Coin
RLB
|
0.0615 | 0.00% | 0.58% | -0.97% | 172,795 | 104,092,243 |
1,692,731,334
∞
|
Active |
| 237 |
TronBank
TBK
|
0.6267 | -0.01% | 0.35% | -3.34% | 92,732 | 103,228,969 |
164,710,351
1,000,000,000
(16%)
|
Quiet |
| 238 |
RealLink
REAL
|
0.0745 | -0.13% | 0.53% | -0.34% | 7,305,095 | 102,379,527 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 239 |
Spark
SPK
|
0.0383 | 0.11% | 3.19% | 24.96% | 41,043,490 | 101,595,824 |
2,654,674,336
10,000,000,000
(27%)
|
Active |
| 240 |
MNEE
MNEE
|
0.9997 | 0.06% | -0.06% | -0.04% | 138,541 | 101,271,884 |
101,305,895
∞
|
Active |
| 241 |
StandX DUSD
DUSD
|
0.9995 | 0.01% | -0.01% | 0.00% | 550,757 | 100,251,582 |
100,298,366
∞
|
Active |
| 242 |
Beam
BEAM
|
0.0019316 | -0.09% | -3.33% | -5.36% | 3,937,166 | 99,091,671 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 243 |
Orca
ORCA
|
1.62 | 1.17% | 3.43% | 71.19% | 252,329,394 | 98,437,857 |
60,798,790
∞
|
Active |
| 244 |
Smilek to the Bank
SMILEK
|
0.00005 | 0.01% | 0.03% | 0.01% | 239,268 | 97,949,222 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Active |
| 245 |
yearn.finance
YFI
|
2,737.34 | -0.50% | -0.07% | -3.97% | 17,822,680 | 97,766,811 |
35,716
∞
|
Active |
| 246 |
Light
LIGHT
|
0.1574 | -0.18% | 0.67% | -1.44% | 0 | 97,518,396 |
619,564,492
1,000,000,000
(62%)
|
Quiet |
| 247 |
0x Protocol
ZRX
|
0.1134 | -0.34% | 0.28% | 0.85% | 17,928,995 | 96,241,466 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 248 |
Ravencoin
RVN
|
0.00592218 | -0.05% | -0.04% | -2.16% | 4,301,325 | 96,025,754 |
16,214,599,527
21,000,000,000
(77%)
|
Active |
| 249 |
FTX Token
FTT
|
0.2906 | 0.37% | -0.19% | -4.16% | 2,070,684 | 95,571,365 |
328,895,104
352,170,015
(93%)
|
Active |
| 250 |
Banana For Scale
BANANAS31
|
0.00951416 | 0.94% | 2.59% | -1.52% | 12,378,719 | 95,141,578 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 251 |
Qtum
QTUM
|
0.8907 | -0.09% | 0.06% | -4.38% | 9,161,107 | 94,424,201 |
106,013,908
107,822,406
(98%)
|
Active |
| 252 |
Kamino
KMNO
|
0.0210 | -0.73% | 5.56% | 2.13% | 10,047,505 | 94,161,983 |
4,484,931,752
10,000,000,000
(45%)
|
Active |
| 253 |
Four
BNX
|
0.2451 | 0.31% | 0.16% | -11.22% | 5,406,530 | 93,579,098 |
381,867,255
580,000,000
(66%)
|
Active |
| 254 |
Impossible Cloud Network
ICNT
|
0.3681 | 0.35% | 0.81% | -4.51% | 4,940,201 | 93,141,091 |
253,006,129
700,000,000
(36%)
|
Active |
| 255 |
ORDI
ORDI
|
4.42 | -0.98% | 3.52% | -2.21% | 39,911,260 | 92,875,413 |
21,000,000
21,000,000
(100%)
|
Active |
| 256 |
Berachain
BERA
|
0.3747 | -0.20% | 1.37% | -8.87% | 19,903,411 | 92,132,473 |
245,851,416
∞
|
Active |
| 257 |
Qubic
QUBIC
|
0.00000066 | -0.67% | -6.50% | -15.52% | 1,968,061 | 90,489,016 |
137,238,010,982,640
200,000,000,000,000
(69%)
|
Active |
| 258 |
UnifAI Network
UAI
|
0.3783 | 0.63% | 12.15% | 10.15% | 10,256,932 | 90,404,995 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 259 |
USDH
USDH
|
0.9998 | 0.02% | 0.02% | -0.02% | 5,119,390 | 90,145,986 |
90,161,472
∞
|
Active |
| 260 |
YZY MONEY
YZY
|
0.2999 | 0.01% | -0.96% | -0.33% | 347,860 | 89,956,504 |
299,999,466
1,000,000,000
(30%)
|
Active |
| 261 |
Irys
IRYS
|
0.0360 | 2.43% | 4.05% | 5.98% | 8,765,269 | 89,113,054 |
2,472,987,189
∞
|
Active |
| 262 |
Lombard
BARD
|
0.2852 | -0.29% | -1.23% | -10.12% | 10,654,389 | 89,025,659 |
312,187,500
1,000,000,000
(31%)
|
Active |
| 263 |
Kusama
KSM
|
4.85 | -0.55% | 1.96% | -0.63% | 5,289,104 | 88,016,482 |
18,131,302
∞
|
Active |
| 264 |
Keeta
KTA
|
0.1640 | -0.21% | 2.74% | 1.00% | 1,537,690 | 86,617,754 |
528,127,194
1,000,000,000
(53%)
|
Active |
| 265 |
Seeker
SKR
|
0.0163 | -0.24% | -0.62% | 6.05% | 6,764,896 | 86,078,561 |
5,287,596,500
∞
|
Active |
| 266 |
Orbler
ORBR
|
0.0847 | -1.16% | -0.12% | 44.15% | 56,172 | 86,044,408 |
1,015,586,750
2,000,000,000
(51%)
|
Quiet |
| 267 |
Theta Fuel
TFUEL
|
0.0117 | -0.13% | 0.81% | -0.10% | 1,470,478 | 85,673,290 |
7,312,869,708
∞
|
Active |
| 268 |
Grass
GRASS
|
0.3491 | -0.13% | 0.85% | -12.71% | 12,888,376 | 85,151,692 |
243,905,091
∞
|
Active |
| 269 |
Tesla tokenized stock (xStock)
TSLAX
|
376.49 | -0.04% | 0.20% | -3.32% | 16,281,176 | 84,819,675 |
225,288
∞
|
Active |
| 270 |
Turbo
TURBO
|
0.00119289 | 0.68% | 3.17% | -1.17% | 11,351,903 | 82,309,660 |
69,000,000,000
69,000,000,000
(100%)
|
Active |
| 271 |
Meteora
MET
|
0.1600 | -0.84% | 3.70% | -16.29% | 10,081,874 | 82,226,149 |
513,845,377
1,000,000,000
(51%)
|
Active |
| 272 |
SOON
SOON
|
0.1683 | -0.33% | -0.95% | 0.38% | 13,270,071 | 82,022,134 |
487,273,140
∞
|
Active |
| 273 |
Everything
EV
|
0.00081537 | -0.01% | 0.03% | -0.27% | 226,743 | 81,537,498 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 274 |
Zilliqa
ZIL
|
0.00405341 | -0.46% | -0.48% | -2.48% | 5,954,452 | 81,040,570 |
19,993,183,188
21,000,000,000
(95%)
|
Active |
| 275 |
Dog (Bitcoin)
DOG
|
0.0008067 | -1.18% | 0.05% | -5.53% | 1,301,121 | 80,670,005 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 276 |
NEXPACE
NXPC
|
0.3000 | -0.10% | 1.36% | -1.63% | 5,474,725 | 80,176,094 |
267,248,709
1,000,000,000
(27%)
|
Active |
| 277 |
Tria
TRIA
|
0.0371 | -0.29% | 2.32% | 10.28% | 116,398,535 | 80,032,221 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 278 |
Cysic
CYS
|
0.4951 | 0.39% | -0.01% | 5.69% | 16,983,476 | 79,606,665 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 279 |
SuperVerse
SUPER
|
0.1236 | -0.08% | 0.07% | -5.21% | 5,671,635 | 79,141,125 |
640,162,626
999,998,077
(64%)
|
Active |
| 280 |
Axelar
AXL
|
0.0682 | 6.25% | 17.21% | 21.51% | 41,017,401 | 79,129,105 |
1,160,680,924
∞
|
Active |
| 281 |
MultiBank Group
$MBG
|
0.2983 | -0.03% | -1.33% | -10.36% | 4,155,677 | 79,084,118 |
265,148,092
1,000,000,000
(27%)
|
Active |
| 282 |
Toshi
TOSHI
|
0.00018785 | 0.13% | 2.88% | 3.04% | 9,220,174 | 79,023,285 |
420,669,599,985
420,690,000,000
(100%)
|
Active |
| 283 |
Amp
AMP
|
0.00090829 | -0.10% | -0.62% | 0.48% | 8,518,932 | 78,822,007 |
86,781,022,997
100,000,000,000
(87%)
|
Active |
| 284 |
Mina
MINA
|
0.0613 | -0.01% | -0.92% | 0.91% | 3,317,904 | 78,659,799 |
1,284,026,866
∞
|
Active |
| 285 |
would
WOULD
|
0.0777 | 0.17% | 3.38% | -3.16% | 105,056 | 77,660,940 |
999,452,592
1,000,000,000
(100%)
|
Active |
| 286 |
Creditcoin
CTC
|
0.1449 | -0.19% | -1.35% | -2.47% | 3,049,932 | 77,636,135 |
535,658,812
600,000,000
(89%)
|
Active |
| 287 |
Holo
HOT
|
0.00043955 | -0.51% | -0.37% | 0.30% | 4,126,775 | 77,294,735 |
175,850,275,055
∞
|
Active |
| 288 |
XPR Network
XPR
|
0.00266422 | -0.32% | 0.48% | 13.05% | 3,253,898 | 77,133,494 |
28,951,641,972
∞
|
Active |
| 289 |
Ronin
RON
|
0.0997 | -0.31% | -0.59% | 2.45% | 4,583,314 | 76,988,673 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 290 |
GMX
GMX
|
7.38 | -0.01% | 2.79% | 9.01% | 7,788,111 | 76,714,931 |
10,394,719
13,250,000
(78%)
|
Active |
| 291 |
Blur
BLUR
|
0.0275 | 0.06% | -3.90% | -16.63% | 33,607,825 | 76,621,291 |
2,787,297,554
∞
|
Active |
| 292 |
OpenLedger
OPEN
|
0.2720 | -0.95% | 2.53% | 18.68% | 28,967,015 | 76,525,501 |
281,357,769
1,000,000,000
(28%)
|
Active |
| 293 |
ZetaChain
ZETA
|
0.0559 | 0.37% | 2.16% | 1.80% | 3,742,492 | 76,203,604 |
1,363,906,250
2,100,000,000
(65%)
|
Active |
| 294 |
Oasis
ROSE
|
0.0100 | -0.26% | 2.52% | -8.43% | 3,425,592 | 76,167,291 |
7,588,724,466
10,000,000,000
(76%)
|
Active |
| 295 |
lisUSD
LISUSD
|
0.9977 | 0.00% | -0.09% | -0.11% | 0 | 76,156,405 |
76,332,186
∞
|
Quiet |
| 296 |
AIOZ Network
AIOZ
|
0.0609 | -0.34% | -0.27% | -5.59% | 2,100,710 | 76,111,995 |
1,250,301,855
∞
|
Active |
| 297 |
Baby Doge Coin
BABYDOGE
|
0 | 0.11% | 2.19% | -4.98% | 3,683,058 | 74,825,549 |
179,186,023,437,520,000
∞
|
Active |
| 298 |
Sahara AI
SAHARA
|
0.0227 | -0.42% | -0.49% | 3.88% | 10,490,955 | 74,365,227 |
3,274,375,000
10,000,000,000
(33%)
|
Active |
| 299 |
Wormhole
W
|
0.0129 | -0.39% | -0.16% | -2.49% | 11,305,511 | 74,330,945 |
5,753,602,241
10,000,000,000
(58%)
|
Active |
| 300 |
MYX Finance
MYX
|
0.2634 | -0.53% | -3.68% | 10.12% | 16,793,801 | 74,250,060 |
281,841,424
1,000,000,000
(28%)
|
Active |
| 301 |
Brett (Based)
BRETT
|
0.00735009 | 0.17% | 1.96% | 0.36% | 12,401,709 | 73,500,876 |
9,999,997,545
9,910,236,395
(101%)
|
Active |
| 302 |
Nervos Network
CKB
|
0.00150798 | -0.21% | -0.44% | -1.67% | 3,939,299 | 73,393,976 |
48,670,295,242
∞
|
Active |
| 303 |
Comedian
BAN
|
0.0733 | 2.05% | -1.95% | -4.41% | 5,605,245 | 73,270,738 |
999,961,859
999,961,859
(100%)
|
Active |
| 304 |
AI Rig Complex
ARC
|
0.0727 | 2.15% | -0.79% | 8.41% | 7,970,401 | 72,734,833 |
999,998,319
999,998,319
(100%)
|
Active |
| 305 |
Alchemy Pay
ACH
|
0.00725892 | -0.98% | 3.08% | 13.45% | 28,184,365 | 72,589,164 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 306 |
DigiByte
DGB
|
0.00396184 | 0.13% | 2.06% | -8.51% | 2,186,534 | 72,354,910 |
18,262,949,601
21,000,000,000
(87%)
|
Active |
| 307 |
Ontology
ONT
|
0.0720 | 0.16% | 1.26% | -7.91% | 11,629,843 | 71,954,674 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 308 |
Bio Protocol
BIO
|
0.0329 | -1.43% | 18.40% | 13.21% | 220,989,219 | 70,707,620 |
2,148,469,811
3,320,000,000
(65%)
|
Active |
| 309 |
Fogo
FOGO
|
0.0184 | -0.37% | -2.36% | -6.95% | 6,529,923 | 69,990,776 |
3,813,907,293
∞
|
Active |
| 310 |
Astar
ASTR
|
0.00814454 | -0.59% | 0.79% | -3.94% | 1,739,510 | 69,954,524 |
8,589,132,451
10,000,000,000
(86%)
|
Active |
| 311 |
InitVerse
INI
|
0.1251 | -1.18% | 0.78% | 3.52% | 1,321,586 | 68,365,019 |
546,335,842
6,000,000,000
(9%)
|
Active |
| 312 |
Plume
PLUME
|
0.0123 | -0.83% | 0.22% | -1.59% | 58,218,338 | 68,334,235 |
5,545,561,594
10,000,000,000
(55%)
|
Active |
| 313 |
WhiteRock
WHITE
|
0.00010429 | 0.78% | -12.34% | 38.73% | 63,045 | 67,789,326 |
650,000,000,000
1,000,000,000,000
(65%)
|
Quiet |
| 314 |
Threshold
T
|
0.00607056 | 0.00% | -0.37% | -4.55% | 3,481,208 | 67,717,070 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 315 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9999 | 0.00% | 0.00% | -0.01% | 63,634,088 | 67,290,881 |
67,300,574
∞
|
Active |
| 316 |
Targon
SN4
|
15.21 | -0.55% | 2.92% | 2.74% | 1,090,186 | 67,162,707 |
4,414,652
21,000,000
(21%)
|
Active |
| 317 |
Numeraire
NMR
|
8.92 | -0.26% | -0.17% | 1.59% | 5,188,233 | 66,878,849 |
7,497,087
11,000,000
(68%)
|
Active |
| 318 |
Alchemist AI
ALCH
|
0.0785 | -0.32% | -3.54% | 4.13% | 6,502,885 | 66,725,173 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 319 |
Flow
FLOW
|
0.0401 | -0.93% | 2.54% | -0.85% | 17,183,521 | 66,472,023 |
1,657,277,323
∞
|
Active |
| 320 |
Dohrnii
DHN
|
3.89 | -0.18% | -1.37% | -2.58% | 481,970 | 66,415,766 |
17,075,042
372,000,000
(5%)
|
Active |
| 321 |
Alphabet tokenized stock (xStock)
GOOGLX
|
350.18 | -0.41% | -0.56% | 4.54% | 7,836,028 | 66,346,012 |
189,465
∞
|
Active |
| 322 |
Derive
DRV
|
0.0899 | 0.01% | -0.91% | 12.11% | 91,885 | 66,292,646 |
737,529,683
1,500,000,000
(49%)
|
Quiet |
| 323 |
MindWaveDAO
NILA
|
0.0786 | -0.10% | -0.07% | 0.30% | 267,423 | 66,278,390 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 324 |
ChainOpera AI
COAI
|
0.3491 | 0.21% | 3.54% | 8.84% | 5,842,522 | 65,622,799 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 325 |
SP500 tokenized ETF (xStock)
SPYX
|
713.62 | -0.13% | -0.35% | 0.60% | 1,882,819 | 65,571,534 |
91,886
∞
|
Active |
| 326 |
Movement
MOVE
|
0.0178 | -0.59% | 0.58% | -4.66% | 10,759,201 | 65,518,349 |
3,672,916,667
10,000,000,000
(37%)
|
Active |
| 327 |
Kava
KAVA
|
0.0600 | 0.92% | -1.49% | -0.21% | 3,362,761 | 64,985,921 |
1,082,847,040
∞
|
Active |
| 328 |
PlaysOut
PLAY
|
0.0954 | 0.73% | -12.97% | -16.55% | 3,565,165 | 64,019,939 |
671,144,694
5,000,000,000
(13%)
|
Active |
| 329 |
aelf
ELF
|
0.0780 | -0.06% | -0.08% | -1.69% | 752,649 | 63,911,529 |
819,518,114
∞
|
Active |
| 330 |
StraitsX USD
XUSD
|
0.9997 | -0.01% | -0.04% | -0.02% | 12,700,224 | 63,844,310 |
63,862,681
∞
|
Active |
| 331 |
Tagger
TAG
|
0.00058127 | -0.73% | -10.37% | -12.82% | 6,624,609 | 63,012,118 |
108,404,572,594
∞
|
Active |
| 332 |
Fidelity Digital Dollar
FIDD
|
1.00 | 0.05% | 0.06% | 0.04% | 1,920,897 | 62,609,870 |
62,601,060
∞
|
Active |
| 333 |
Dusk
DUSK
|
0.1246 | 0.95% | -0.56% | -11.42% | 5,842,178 | 61,941,651 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 334 |
Lumera Health
LUR
|
4.06 | -0.18% | 9.21% | 9.28% | 86,255 | 61,652,639 |
15,170,537
100,000,000
(15%)
|
Quiet |
| 335 |
Mog Coin
MOG
|
0.00000016 | -1.74% | 2.78% | -5.95% | 9,682,407 | 61,384,771 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 336 |
SushiSwap
SUSHI
|
0.2133 | -0.33% | 0.36% | -6.57% | 10,408,742 | 61,182,327 |
286,835,036
∞
|
Active |
| 337 |
Naoris Protocol
NAORIS
|
0.1019 | 3.86% | 21.89% | 57.13% | 5,561,718 | 61,059,660 |
599,260,000
4,000,000,000
(15%)
|
Active |
| 338 |
KUB Coin
KUB
|
0.8770 | 0.42% | 0.75% | -1.33% | 243,604 | 60,490,382 |
68,974,776
110,000,000
(63%)
|
Active |
| 339 |
Non-Playable Coin
NPC
|
0.00794916 | 0.01% | -2.09% | -4.94% | 3,306,785 | 60,099,102 |
7,560,437,309
8,050,126,520
(94%)
|
Active |
| 340 |
Venus BUSD
VBUSD
|
0.0223 | -0.01% | -0.03% | -0.05% | 0 | 60,095,886 |
2,694,770,470
∞
|
Quiet |
| 341 |
Nano
XNO
|
0.4504 | -1.33% | -6.32% | -13.87% | 1,176,714 | 60,018,525 |
133,248,297
133,248,297
(100%)
|
Active |
| 342 |
Perle
PRL
|
0.3426 | 3.42% | -10.78% | 46.72% | 172,697,010 | 59,953,715 |
175,000,000
1,000,000,000
(18%)
|
Active |
| 343 |
Zeebu
ZBU
|
0.3339 | 0.00% | 0.39% | 0.74% | 167 | 59,951,009 |
179,549,569
∞
|
Quiet |
| 344 |
Popcat (SOL)
POPCAT
|
0.0611 | 0.14% | -0.50% | -1.81% | 12,512,848 | 59,874,514 |
979,937,083
979,973,221
(100%)
|
Active |
| 345 |
Zama
ZAMA
|
0.0271 | 0.35% | 2.10% | -4.81% | 27,356,409 | 59,657,891 |
2,200,000,000
∞
|
Active |
| 346 |
Eurite
EURI
|
1.17 | -0.06% | -0.02% | -0.45% | 15,176,684 | 59,624,089 |
50,968,734
∞
|
Active |
| 347 |
Huma Finance
HUMA
|
0.0205 | -0.25% | -6.37% | -4.85% | 11,666,327 | 59,329,100 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 348 |
lium
SN51
|
15.46 | -0.77% | 5.85% | 15.14% | 2,040,576 | 59,039,018 |
3,819,578
21,000,000
(18%)
|
Active |
| 349 |
Joseon Mun
JSM
|
0.00018641 | -0.20% | -1.43% | 0.55% | 287,683 | 58,992,575 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 350 |
Aztec
AZTEC
|
0.0205 | -0.42% | 0.03% | -10.54% | 5,346,681 | 58,924,865 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 351 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0592 | 0.63% | 2.03% | -2.59% | 10,256,725 | 58,621,587 |
989,971,791
989,971,791
(100%)
|
Active |
| 352 |
Request
REQ
|
0.0727 | 0.07% | 0.13% | -7.83% | 1,473,508 | 57,900,402 |
796,694,831
∞
|
Active |
| 353 |
ZORA
ZORA
|
0.0129 | -0.61% | -0.37% | -10.73% | 6,551,711 | 57,765,296 |
4,469,999,999
10,000,000,000
(45%)
|
Active |
| 354 |
VeThor Token
VTHO
|
0.000578 | -0.11% | 0.32% | -0.76% | 1,245,806 | 57,598,556 |
99,651,488,999
∞
|
Active |
| 355 |
HashKey Platform Token
HSK
|
0.1668 | 0.11% | -0.40% | -0.42% | 2,408,143 | 57,526,668 |
344,960,009
1,000,000,000
(34%)
|
Active |
| 356 |
Pythia
PYTHIA
|
0.0576 | -0.33% | -0.79% | -6.17% | 1,375,994 | 57,497,482 |
998,158,306
1,000,000,000
(100%)
|
Active |
| 357 |
Moca Network
MOCA
|
0.0140 | -0.55% | 0.23% | 3.02% | 3,989,737 | 57,371,541 |
4,092,939,317
8,888,888,888
(46%)
|
Active |
| 358 |
BitDCA
BDCA
|
0.6891 | -0.19% | 1.08% | 0.37% | 149,189 | 56,488,063 |
81,977,446
142,665,333
(57%)
|
Active |
| 359 |
Velo
VELO
|
0.00321312 | -0.69% | 3.68% | 0.88% | 1,396,008 | 56,434,819 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 360 |
Quantix Finance
QAI
|
56.26 | -0.35% | -1.26% | -8.49% | 1,874,254 | 56,260,613 |
1,000,000
10,000,000
(10%)
|
Active |
| 361 |
Defi App
HOME
|
0.0152 | -0.78% | -0.31% | -9.70% | 3,792,597 | 56,122,222 |
3,703,611,111
10,000,000,000
(37%)
|
Active |
| 362 |
Linea
LINEA
|
0.0036236 | -0.43% | 1.92% | 4.95% | 17,256,591 | 56,101,177 |
15,482,147,850
72,009,990,000
(22%)
|
Active |
| 363 |
Concordium
CCD
|
0.00463714 | -1.95% | 0.54% | -4.30% | 313,266 | 55,827,602 |
12,039,243,550
∞
|
Active |
| 364 |
Peanut the Squirrel
PNUT
|
0.0557 | -0.11% | 0.27% | -5.01% | 15,942,552 | 55,702,880 |
999,842,220
∞
|
Active |
| 365 |
VVS Finance
VVS
|
0.00000127 | -0.47% | -0.48% | -3.26% | 70,904 | 55,297,088 |
43,550,331,472,464
100,000,000,000,000
(44%)
|
Quiet |
| 366 |
Rootstock Infrastructure Framework
RIF
|
0.0550 | 2.37% | 13.44% | 33.37% | 2,581,955 | 54,967,961 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 367 |
Verge
XVG
|
0.00330418 | 0.05% | 0.41% | -9.21% | 2,506,855 | 54,591,528 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 368 |
OpenGradient
OPG
|
0.2864 | -4.13% | 4.11% | -34.71% | 124,712,351 | 54,413,568 |
190,000,000
1,000,000,000
(19%)
|
Active |
| 369 |
MANTRA
MANTRA
|
0.0109 | -1.02% | 3.18% | 4.05% | 19,355,160 | 54,100,407 |
4,972,260,951
10,000,000,000
(50%)
|
Active |
| 370 |
Jelly-My-Jelly
JELLYJELLY
|
0.0537 | -2.06% | 4.42% | 15.80% | 3,751,954 | 53,713,798 |
999,999,099
∞
|
Active |
| 371 |
Paycoin
PCI
|
0.0503 | 0.37% | -0.63% | -1.90% | 531,210 | 53,572,916 |
1,065,086,017
1,900,000,000
(56%)
|
Active |
| 372 |
Celo
CELO
|
0.0893 | -0.67% | -0.53% | 2.59% | 2,186,306 | 53,474,804 |
599,105,369
1,000,000,000
(60%)
|
Active |
| 373 |
cat in a dogs world
MEW
|
0.00059968 | -0.35% | 0.79% | -2.28% | 5,736,873 | 53,304,540 |
88,888,888,888
88,888,888,888
(100%)
|
Active |
| 374 |
Loaded Lions
LION
|
0.00171226 | -1.10% | -4.28% | -23.87% | 622,676 | 52,815,143 |
30,845,220,686
100,000,000,000
(31%)
|
Active |
| 375 |
Wiki Cat
WKC
|
0.0000001 | 0.15% | 0.87% | -3.71% | 377,441 | 52,558,906 |
538,543,870,413,500
553,003,328,316,640
(97%)
|
Active |
| 376 |
Siacoin
SC
|
0.00093784 | -0.21% | -1.28% | -3.78% | 3,960,480 | 52,543,220 |
56,025,636,522
∞
|
Active |
| 377 |
Mask Network
MASK
|
0.5225 | 0.51% | -2.38% | 7.81% | 20,736,050 | 52,253,256 |
100,000,000
100,000,000
(100%)
|
Active |
| 378 |
Tellor
TRB
|
18.80 | -1.11% | 3.06% | -0.63% | 31,058,275 | 52,202,315 |
2,776,771
∞
|
Active |
| 379 |
World Mobile Token
WMTX
|
0.0612 | -0.13% | 0.13% | -6.24% | 15,613,211 | 52,117,948 |
851,874,782
2,000,000,000
(43%)
|
Active |
| 380 |
GEODNET
GEOD
|
0.1179 | -0.11% | -7.52% | -5.97% | 2,812,667 | 51,736,118 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 381 |
Waves
WAVES
|
0.4096 | -0.34% | -0.76% | -3.03% | 4,818,390 | 51,489,692 |
125,722,240
∞
|
Active |
| 382 |
MetYa
MY
|
0.0524 | 1.31% | -3.17% | -2.13% | 221,377 | 51,488,559 |
982,045,287
1,000,000,000
(98%)
|
Active |
| 383 |
NVIDIA tokenized stock (xStock)
NVDAX
|
212.92 | -0.33% | -1.36% | 5.97% | 20,298,791 | 51,377,154 |
241,294
∞
|
Active |
| 384 |
Magic Eden
ME
|
0.1073 | -0.42% | -0.37% | -1.48% | 122,143,538 | 51,294,803 |
477,943,446
1,000,000,000
(48%)
|
Active |
| 385 |
Coinbase tokenized stock (xStock)
COINX
|
192.26 | -0.49% | -1.47% | -5.69% | 10,067,862 | 51,175,079 |
266,180
∞
|
Active |
| 386 |
Polymesh
POLYX
|
0.0490 | -0.24% | -0.59% | -5.66% | 1,712,686 | 51,170,023 |
1,045,187,682
∞
|
Active |
| 387 |
Matrixdock Gold
XAUM
|
4,577.49 | -0.59% | -1.64% | -3.38% | 1,248,108 | 51,085,890 |
11,160
∞
|
Active |
| 388 |
IRISnet
IRIS
|
0.0311 | 0.93% | 31.19% | 79.29% | 100,018 | 50,856,306 |
1,633,195,019
∞
|
Active |
| 389 |
StorX Network
SRX
|
0.0603 | 0.01% | -0.11% | -3.61% | 2,561,839 | 50,274,221 |
834,000,000
1,500,000,000
(56%)
|
Active |
| 390 |
Ankr
ANKR
|
0.0049964 | -0.32% | -0.54% | -2.94% | 6,060,487 | 49,963,971 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 391 |
Altlayer
ALT
|
0.00809852 | 1.29% | 6.81% | 4.70% | 13,319,277 | 49,912,159 |
6,163,119,766
10,000,000,000
(62%)
|
Active |
| 392 |
Law Blocks (AI)
LBT
|
0.2020 | 0.05% | 0.05% | 0.07% | 494,519 | 49,486,327 |
244,997,988
∞
|
Active |
| 393 |
Aleo
ALEO
|
0.0460 | 1.04% | -0.19% | 0.29% | 1,740,934 | 49,407,428 |
1,073,028,817
5,000,000,000
(21%)
|
Active |
| 394 |
Wibegram
WIBE
|
2.42 | 0.07% | 1.38% | 9.38% | 249,297 | 49,299,621 |
20,385,664
300,000,000
(7%)
|
Active |
| 395 |
ssv.network
SSV
|
2.86 | -1.42% | -2.23% | 2.15% | 13,934,724 | 49,285,434 |
17,261,674
∞
|
Active |
| 396 |
Avantis
AVNT
|
0.1539 | -0.57% | -2.85% | 2.59% | 13,621,572 | 49,266,244 |
320,061,708
1,000,000,000
(32%)
|
Active |
| 397 |
Succinct
PROVE
|
0.2494 | -0.03% | 1.28% | -2.68% | 5,650,270 | 48,625,700 |
195,000,000
1,000,000,000
(20%)
|
Active |
| 398 |
Marvell tokenized stock (xStock)
MRVLX
|
154.41 | -1.54% | 0.27% | -0.10% | 12,327 | 48,583,966 |
314,643
∞
|
Quiet |
| 399 |
RedStone
RED
|
0.1308 | -0.63% | 0.47% | -0.65% | 7,293,439 | 48,256,438 |
369,029,350
1,000,000,000
(37%)
|
Active |
| 400 |
XYO
XYO
|
0.00351174 | -0.35% | -0.29% | -3.65% | 4,283,415 | 48,200,136 |
13,725,424,177
13,931,216,938
(99%)
|
Active |
Realtime: Realtime feed: staged rollout
1,138 views