Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: โฅ $100.000 vol/24h)
Snapshot: 2026-07-30 14:21:00 ยท
400 rows
History: OK
Last snapshot: 2026-07-30 14:00:02
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
64,571.04 | -0.26% | 0.46% | -0.84% | 31,787,590,446 | 1,295,507,744,630 |
20,063,293
21,000,000
(96%)
|
Active |
| 2 |
Ethereum
ETH
|
1,913.28 | -0.41% | 0.79% | 0.44% | 10,945,366,008 | 230,899,232,130 |
120,682,509
โ
|
Active |
| 3 |
Tether USDt
USDT
|
0.9989 | 0.02% | -0.01% | -0.07% | 58,972,718,476 | 183,735,988,833 |
183,939,656,011
โ
|
Active |
| 4 |
BNB
BNB
|
586.13 | 0.09% | 3.15% | 3.41% | 1,245,313,304 | 78,052,080,136 |
133,165,443
133,165,446
(100%)
|
Active |
| 5 |
USDC
USDC
|
0.9997 | 0.00% | 0.01% | 0.00% | 10,350,682,663 | 71,933,956,170 |
71,952,666,971
โ
|
Active |
| 6 |
XRP
XRP
|
1.08 | 0.10% | 0.91% | -2.80% | 1,262,388,043 | 67,647,574,345 |
62,533,271,955
100,000,000,000
(63%)
|
Active |
| 7 |
Solana
SOL
|
74.33 | 0.10% | 1.24% | -3.11% | 1,869,628,137 | 43,082,291,767 |
579,587,162
โ
|
Active |
| 8 |
TRON
TRX
|
0.3279 | -0.20% | 0.49% | 0.45% | 428,705,869 | 31,110,204,412 |
94,886,598,958
โ
|
Active |
| 9 |
Hyperliquid
HYPE
|
53.50 | 0.93% | -2.92% | -10.51% | 366,333,194 | 13,511,631,688 |
252,544,743
952,945,874
(27%)
|
Active |
| 10 |
Dogecoin
DOGE
|
0.0702 | 0.25% | -0.16% | -0.33% | 583,590,944 | 12,006,258,162 |
170,997,373,127
โ
|
Active |
| 11 |
Rain
RAIN
|
0.0134 | 0.16% | -2.10% | -5.36% | 30,545,795 | 9,284,709,277 |
694,570,215,323
1,149,834,913,444
(60%)
|
Active |
| 12 |
UNUS SED LEO
LEO
|
9.77 | -0.12% | 0.07% | 0.56% | 220,672 | 8,991,566,803 |
920,085,640
โ
|
Active |
| 13 |
Decimal
DEL
|
0.7603 | 0.31% | -4.17% | -6.18% | 277,967 | 8,454,913,355 |
11,121,003,896
92,075,616,000
(12%)
|
Active |
| 14 |
Zcash
ZEC
|
472.49 | -0.57% | 1.91% | -8.71% | 334,985,224 | 7,936,124,949 |
16,796,427
21,000,000
(80%)
|
Active |
| 15 |
Monero
XMR
|
358.38 | -0.43% | 1.83% | 2.56% | 96,108,807 | 6,732,130,999 |
18,784,716
โ
|
Active |
| 16 |
Chainlink
LINK
|
8.46 | 0.23% | 1.89% | -0.63% | 237,147,583 | 6,326,877,733 |
748,099,970
1,000,000,000
(75%)
|
Active |
| 17 |
Cardano
ADA
|
0.1679 | 1.34% | 2.64% | -1.98% | 318,310,300 | 6,130,128,823 |
36,504,641,982
45,000,000,000
(81%)
|
Active |
| 18 |
Stellar
XLM
|
0.1725 | 0.14% | -0.11% | -5.45% | 94,494,980 | 5,905,564,359 |
34,226,975,734
50,001,806,812
(68%)
|
Active |
| 19 |
Canton
CC
|
0.1237 | 0.30% | 3.35% | 3.52% | 16,008,364 | 4,846,525,060 |
39,195,379,881
โ
|
Active |
| 20 |
Dai
DAI
|
0.9997 | 0.04% | 0.01% | 0.00% | 43,147,991 | 4,598,260,427 |
4,599,610,056
โ
|
Active |
| 21 |
Bitcoin Cash
BCH
|
218.53 | 3.27% | 3.95% | 1.83% | 103,174,600 | 4,385,479,293 |
20,068,291
21,000,000
(96%)
|
Active |
| 22 |
World Liberty Financial USD
USD1
|
0.9987 | -0.01% | 0.00% | -0.04% | 908,396,880 | 3,991,563,001 |
3,996,759,380
โ
|
Active |
| 23 |
Gram (prev. Toncoin)
TON
|
1.41 | 0.23% | 0.98% | -4.78% | 55,521,711 | 3,868,759,673 |
2,736,540,725
โ
|
Active |
| 24 |
Ethena USDe
USDE
|
0.9998 | 0.02% | 0.03% | 0.00% | 47,842,962 | 3,847,196,456 |
3,847,971,258
โ
|
Active |
| 25 |
Litecoin
LTC
|
45.27 | 0.15% | 0.37% | -3.11% | 204,679,163 | 3,505,507,415 |
77,443,273
84,000,000
(92%)
|
Active |
| 26 |
Global Dollar
USDG
|
1.00 | 0.01% | 0.01% | 0.01% | 240,746,631 | 3,330,601,727 |
3,330,341,964
โ
|
Active |
| 27 |
Hedera
HBAR
|
0.0682 | 0.15% | 0.39% | -5.42% | 30,351,203 | 2,985,353,496 |
43,791,096,253
50,000,000,000
(88%)
|
Active |
| 28 |
Sui
SUI
|
0.6939 | 0.37% | 1.15% | -7.95% | 154,246,381 | 2,811,789,017 |
4,052,334,085
10,000,000,000
(41%)
|
Active |
| 29 |
Avalanche
AVAX
|
6.45 | 0.21% | 0.95% | -0.18% | 224,399,204 | 2,785,110,419 |
431,771,961
715,748,719
(60%)
|
Active |
| 30 |
Shiba Inu
SHIB
|
0.00000462 | -0.26% | -3.22% | 11.01% | 108,931,999 | 2,722,831,882 |
589,239,909,206,220
589,552,695,333,680
(100%)
|
Active |
| 31 |
PayPal USD
PYUSD
|
1.00 | 0.04% | 0.02% | 0.03% | 161,517,228 | 2,692,148,342 |
2,692,027,903
โ
|
Active |
| 32 |
Uniswap
UNI
|
4.27 | 0.78% | 5.89% | 12.65% | 302,947,346 | 2,668,789,800 |
625,021,562
โ
|
Active |
| 33 |
Cronos
CRO
|
0.0550 | -0.21% | 0.43% | -4.75% | 2,784,716 | 2,603,090,403 |
47,288,596,721
100,000,000,000
(47%)
|
Active |
| 34 |
Tether Gold
XAUT
|
4,080.24 | 0.48% | 2.16% | 0.86% | 303,437,498 | 2,500,468,322 |
612,824
โ
|
Active |
| 35 |
Bittensor
TAO
|
193.25 | 0.05% | -0.06% | -0.51% | 125,749,106 | 2,160,410,267 |
11,179,262
21,000,000
(53%)
|
Active |
| 36 |
NEAR Protocol
NEAR
|
1.65 | 0.16% | 4.00% | -12.54% | 192,600,521 | 2,150,961,016 |
1,302,251,703
โ
|
Active |
| 37 |
Ondo US Dollar Yield
USDY
|
1.14 | 0.05% | 0.04% | 0.09% | 280,499 | 2,150,424,456 |
1,885,776,953
โ
|
Active |
| 38 |
Ondo
ONDO
|
0.4183 | -1.04% | 4.85% | 3.41% | 151,285,139 | 2,036,693,430 |
4,869,330,647
10,000,000,000
(49%)
|
Active |
| 39 |
PAX Gold
PAXG
|
4,086.89 | 0.46% | 2.22% | 1.08% | 216,190,830 | 1,806,165,781 |
441,942
โ
|
Active |
| 40 |
OKB
OKB
|
85.32 | 0.10% | 0.62% | 2.28% | 18,243,503 | 1,791,753,654 |
21,000,000
21,000,000
(100%)
|
Active |
| 41 |
World Liberty Financial
WLFI
|
0.0549 | -0.34% | 0.02% | -10.42% | 33,600,293 | 1,744,136,156 |
31,774,838,976
100,000,000,000
(32%)
|
Active |
| 42 |
Aster
ASTER
|
0.6054 | 0.64% | 0.14% | -3.28% | 86,638,640 | 1,634,639,003 |
2,700,029,095
8,000,000,000
(34%)
|
Active |
| 43 |
HTX
HTX
|
0.0000018 | 0.06% | 0.99% | -2.09% | 124,603,637 | 1,616,424,367 |
898,232,728,634,020
999,990,000,000,000
(90%)
|
Active |
| 44 |
Ripple USD
RLUSD
|
1.0000 | 0.00% | 0.07% | 0.00% | 137,439,147 | 1,586,775,182 |
1,586,783,570
โ
|
Active |
| 45 |
USDD
USDD
|
0.9988 | 0.01% | 0.01% | -0.06% | 105,012,159 | 1,568,082,988 |
1,569,915,480
โ
|
Active |
| 46 |
Aave
AAVE
|
98.72 | -0.30% | 0.14% | 2.33% | 356,319,869 | 1,522,119,358 |
15,418,612
โ
|
Active |
| 47 |
MemeCore
M
|
1.03 | 0.28% | -10.12% | -11.75% | 10,919,913 | 1,364,839,819 |
1,329,747,135
10,000,000,000
(13%)
|
Active |
| 48 |
Sky
SKY
|
0.0574 | -0.49% | -1.02% | -6.30% | 13,531,059 | 1,341,634,210 |
23,375,025,040
23,462,665,147
(100%)
|
Active |
| 49 |
Mantle
MNT
|
0.3967 | -0.12% | -1.45% | -3.35% | 24,661,601 | 1,309,877,657 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 50 |
Polkadot
DOT
|
0.7689 | 0.49% | 1.26% | -5.89% | 77,626,461 | 1,303,900,666 |
1,695,693,022
2,100,000,000
(81%)
|
Active |
| 51 |
Audiera
BEAT
|
3.78 | -0.35% | -0.56% | 32.74% | 42,914,073 | 1,168,227,440 |
309,266,666
1,000,000,000
(31%)
|
Active |
| 52 |
Internet Computer
ICP
|
2.07 | 0.51% | -0.20% | -4.30% | 33,561,683 | 1,150,846,036 |
555,228,603
โ
|
Active |
| 53 |
Bitget Token
BGB
|
1.64 | 0.33% | 0.06% | -1.74% | 7,057,997 | 1,144,314,893 |
698,568,732
919,992,036
(76%)
|
Active |
| 54 |
Pepe
PEPE
|
0.00000275 | 0.00% | 1.00% | -1.45% | 160,914,180 | 1,139,607,965 |
413,772,367,880,590
413,772,367,880,590
(100%)
|
Active |
| 55 |
USDGO
USDGO
|
1.00 | -0.01% | 0.00% | 0.01% | 19,238,368 | 1,104,687,354 |
1,104,652,495
โ
|
Active |
| 56 |
Worldcoin
WLD
|
0.3047 | -0.04% | -0.21% | -19.20% | 155,047,833 | 1,086,363,784 |
3,565,383,823
โ
|
Active |
| 57 |
Ethereum Classic
ETC
|
6.78 | 0.03% | 1.47% | -2.10% | 29,087,746 | 1,068,879,543 |
157,683,992
210,700,000
(75%)
|
Active |
| 58 |
Morpho
MORPHO
|
2.00 | -0.45% | 0.38% | 1.95% | 13,937,160 | 1,030,504,022 |
516,432,014
1,000,000,000
(52%)
|
Active |
| 59 |
KuCoin Token
KCS
|
6.68 | 0.05% | 0.51% | 0.39% | 3,095,319 | 916,327,755 |
137,155,021
200,000,000
(69%)
|
Active |
| 60 |
Pi
PI
|
0.0823 | -0.58% | 4.05% | -7.68% | 13,540,134 | 901,269,460 |
10,956,869,348
100,000,000,000
(11%)
|
Active |
| 61 |
c8ntinuum
CTM
|
0.1971 | -0.04% | 1.78% | -3.36% | 14,782,199 | 878,534,530 |
4,458,368,806
8,888,888,888
(50%)
|
Active |
| 62 |
Stable
STABLE
|
0.0349 | 1.87% | -3.59% | -10.78% | 11,600,475 | 871,333,102 |
24,950,643,689
โ
|
Active |
| 63 |
JUST
JST
|
0.1006 | 0.56% | 0.76% | -0.19% | 27,281,747 | 823,395,611 |
8,188,743,036
โ
|
Active |
| 64 |
Jupiter Perps LP
JLP
|
3.61 | 0.04% | 0.75% | -1.33% | 3,367,394 | 809,267,216 |
224,187,942
โ
|
Active |
| 65 |
Ethena
ENA
|
0.0816 | 1.98% | 1.39% | -8.44% | 128,634,987 | 780,643,821 |
9,560,937,500
15,000,000,000
(64%)
|
Active |
| 66 |
Pump.fun
PUMP
|
0.001941 | -0.34% | 1.54% | 0.20% | 69,858,514 | 770,166,469 |
396,788,120,619
1,000,000,000,000
(40%)
|
Active |
| 67 |
Kaspa
KAS
|
0.0275 | 0.14% | -0.56% | -3.24% | 5,899,707 | 760,394,627 |
27,608,483,013
28,704,026,601
(96%)
|
Active |
| 68 |
Polygon (prev. MATIC)
POL
|
0.0710 | 0.89% | -1.44% | -9.04% | 36,259,688 | 758,605,080 |
10,687,398,395
โ
|
Active |
| 69 |
Render
RENDER
|
1.42 | 0.93% | 1.90% | -5.71% | 15,796,357 | 734,127,651 |
518,772,101
644,168,762
(81%)
|
Active |
| 70 |
Quant
QNT
|
60.79 | 0.54% | 0.89% | -3.60% | 4,954,782 | 733,935,003 |
12,072,738
14,881,364
(81%)
|
Active |
| 71 |
Algorand
ALGO
|
0.0785 | 0.76% | -0.40% | -4.45% | 20,479,902 | 703,780,128 |
8,969,018,347
10,000,000,000
(90%)
|
Active |
| 72 |
GateToken
GT
|
6.55 | 0.00% | 0.35% | -1.75% | 2,486,655 | 697,670,435 |
106,575,202
142,622,844
(75%)
|
Active |
| 73 |
Cosmos
ATOM
|
1.30 | 0.95% | 1.31% | -9.69% | 17,112,628 | 678,966,468 |
521,978,609
โ
|
Active |
| 74 |
Jupiter
JUP
|
0.1964 | -0.06% | 1.09% | 2.75% | 19,176,605 | 652,042,590 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 75 |
GHO
GHO
|
0.9982 | 0.00% | -0.03% | -0.08% | 459,316 | 647,858,040 |
649,000,000
โ
|
Active |
| 76 |
Beldex
BDX
|
0.0821 | 0.15% | 0.09% | -1.72% | 12,920,966 | 646,488,204 |
7,869,768,367
โ
|
Active |
| 77 |
ๅธๅฎไบบ็
ๅธๅฎไบบ็
|
0.6342 | 0.00% | 0.71% | -7.19% | 8,052,435 | 634,219,201 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 78 |
TBLL tokenized ETF (xStock)
TBLLX
|
106.50 | 0.00% | 0.16% | 1.44% | 108 | 576,973,859 |
5,417,595
โ
|
Quiet |
| 79 |
Venice Token
VVV
|
12.13 | 0.18% | -5.18% | -1.49% | 16,226,839 | 575,661,421 |
47,440,218
โ
|
Active |
| 80 |
XDC Network
XDC
|
0.0270 | 0.00% | -0.46% | -3.26% | 8,224,477 | 567,342,149 |
21,016,396,708
โ
|
Active |
| 81 |
Lighter
LIT
|
2.27 | -0.21% | -0.04% | 1.34% | 37,578,965 | 567,320,696 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 82 |
Filecoin
FIL
|
0.6933 | 0.29% | 0.38% | -5.69% | 78,541,260 | 561,611,055 |
810,052,866
โ
|
Active |
| 83 |
Usual USD
USD0
|
0.9994 | 0.00% | -0.01% | -0.03% | 0 | 556,097,795 |
556,422,686
โ
|
Quiet |
| 84 |
Flare
FLR
|
0.00628288 | -0.04% | -0.07% | -3.43% | 2,624,180 | 546,443,027 |
86,973,284,343
โ
|
Active |
| 85 |
Solstice USX
USX
|
1.00 | 0.03% | 0.02% | 0.18% | 101,829,330 | 524,640,830 |
523,183,865
โ
|
Active |
| 86 |
Arbitrum
ARB
|
0.0783 | 0.47% | 0.31% | -10.06% | 43,093,408 | 517,638,626 |
6,614,056,381
โ
|
Active |
| 87 |
USDai
USDAI
|
0.9996 | 0.00% | 0.01% | -0.02% | 3,783,903 | 501,160,699 |
501,351,126
โ
|
Active |
| 88 |
TrueUSD
TUSD
|
0.9955 | 0.00% | 0.00% | -0.11% | 27,371,856 | 492,306,810 |
494,515,083
โ
|
Active |
| 89 |
Aptos
APT
|
0.5721 | 0.95% | 1.89% | -7.72% | 33,985,947 | 483,642,272 |
845,367,701
2,100,000,000
(40%)
|
Active |
| 90 |
Injective
INJ
|
4.79 | -0.09% | 4.57% | -7.55% | 75,182,853 | 478,992,317 |
99,970,955
โ
|
Active |
| 91 |
Nexo
NEXO
|
0.7325 | 0.36% | -0.34% | -1.10% | 3,799,229 | 473,330,410 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 92 |
PancakeSwap
CAKE
|
1.42 | -0.02% | 3.17% | 2.12% | 27,663,368 | 456,502,717 |
322,363,892
400,000,000
(81%)
|
Active |
| 93 |
EURC
EURC
|
1.15 | 0.50% | 1.21% | 1.39% | 67,110,691 | 446,841,191 |
387,628,146
โ
|
Active |
| 94 |
Aerodrome Finance
AERO
|
0.4346 | -0.56% | 4.17% | 3.27% | 33,077,621 | 425,385,496 |
978,896,490
โ
|
Active |
| 95 |
VeChain
VET
|
0.00479918 | 4.20% | 6.61% | -0.87% | 8,893,399 | 412,657,299 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 96 |
ether.fi
ETHFI
|
0.4035 | 0.00% | 0.33% | -11.22% | 34,895,193 | 392,839,240 |
973,468,000
1,000,000,000
(97%)
|
Active |
| 97 |
Dash
DASH
|
30.39 | 0.54% | -0.47% | -9.33% | 56,686,598 | 388,629,132 |
12,787,298
18,900,000
(68%)
|
Active |
| 98 |
Unibase
UB
|
0.1517 | 2.00% | 9.83% | 21.57% | 20,385,907 | 379,144,713 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 99 |
Virtuals Protocol
VIRTUAL
|
0.5732 | -0.17% | 2.94% | -7.09% | 39,513,191 | 376,887,266 |
657,519,321
1,000,000,000
(66%)
|
Active |
| 100 |
Pudgy Penguins
PENGU
|
0.0058529 | 0.32% | 0.17% | -4.87% | 81,351,446 | 367,915,685 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 101 |
OFFICIAL TRUMP
TRUMP
|
1.45 | 0.23% | 1.30% | -11.59% | 139,086,429 | 359,482,163 |
248,250,227
999,999,078
(25%)
|
Active |
| 102 |
First Digital USD
FDUSD
|
0.9969 | 0.01% | 0.03% | -0.05% | 191,006,971 | 349,073,681 |
350,155,532
โ
|
Active |
| 103 |
Sun [New]
SUN
|
0.0180 | 0.05% | 1.02% | -2.07% | 16,268,503 | 345,960,996 |
19,222,181,989
19,900,730,000
(97%)
|
Active |
| 104 |
Pyth Network
PYTH
|
0.0412 | 0.44% | 1.78% | -13.19% | 15,280,739 | 324,776,155 |
7,874,981,675
10,000,000,000
(79%)
|
Active |
| 105 |
Curve DAO Token
CRV
|
0.2113 | 0.66% | 0.93% | -0.47% | 29,303,708 | 324,273,627 |
1,534,695,537
3,030,303,030
(51%)
|
Active |
| 106 |
Artificial Superintelligence Alliance
FET
|
0.1396 | -0.44% | 3.26% | -8.92% | 117,694,844 | 312,760,496 |
2,240,321,607
2,719,493,897
(82%)
|
Active |
| 107 |
SPX6900
SPX
|
0.3353 | -0.06% | 2.26% | -5.22% | 5,963,722 | 312,179,857 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 108 |
Lido DAO
LDO
|
0.3713 | 0.32% | 3.04% | -6.90% | 33,996,574 | 310,538,036 |
836,362,328
โ
|
Active |
| 109 |
Sei
SEI
|
0.0422 | 0.80% | 0.59% | -8.83% | 26,957,248 | 309,578,262 |
7,338,888,888
10,000,000,000
(73%)
|
Active |
| 110 |
Midnight
NIGHT
|
0.0178 | -1.12% | 2.47% | -16.45% | 19,126,808 | 295,162,386 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 111 |
Celestia
TIA
|
0.3202 | -0.01% | 1.18% | -9.86% | 14,547,319 | 294,529,393 |
919,932,997
โ
|
Active |
| 112 |
Gnosis
GNO
|
107.33 | -0.51% | 0.72% | -2.33% | 1,041,618 | 283,302,335 |
2,639,510
โ
|
Active |
| 113 |
LayerZero
ZRO
|
0.7748 | 0.39% | -1.49% | -6.08% | 24,265,733 | 281,475,667 |
363,281,038
1,000,000,000
(36%)
|
Active |
| 114 |
Terra Classic
LUNC
|
0.00004999 | 0.00% | -0.79% | -11.41% | 10,206,823 | 276,190,790 |
5,525,105,114,317
6,453,737,306,255
(86%)
|
Active |
| 115 |
KAITO
KAITO
|
1.12 | 4.50% | -11.34% | 1.66% | 140,063,174 | 270,644,595 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 116 |
Ducky
DUCKY
|
0.00064761 | 0.00% | 0.45% | -0.41% | 0 | 268,370,454 |
414,400,864,566
420,690,000,000
(99%)
|
Quiet |
| 117 |
AINFT
NFT
|
0.00000027 | 0.57% | -0.22% | -0.03% | 6,860,274 | 265,441,476 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 118 |
BitTorrent [New]
BTT
|
0.00000026 | -0.04% | 0.96% | -2.42% | 5,242,329 | 261,150,142 |
987,037,885,840,670
โ
|
Active |
| 119 |
Jito
JTO
|
0.5090 | 0.42% | -6.11% | -21.09% | 21,945,573 | 256,615,673 |
504,190,808
โ
|
Active |
| 120 |
Bonk
BONK
|
0.00000291 | 0.39% | -0.52% | -0.88% | 29,672,071 | 256,407,922 |
87,994,600,586,044
88,872,433,754,423
(99%)
|
Active |
| 121 |
Bitcoin SV
BSV
|
12.48 | 0.46% | 0.05% | -7.44% | 9,443,371 | 250,348,193 |
20,062,875
โ
|
Active |
| 122 |
Monad
MON
|
0.0212 | -0.43% | 0.31% | -8.19% | 14,092,172 | 250,175,732 |
11,825,165,000
114,166,666,695
(10%)
|
Active |
| 123 |
Stacks
STX
|
0.1373 | -0.08% | 2.80% | -16.91% | 4,374,175 | 249,117,923 |
1,814,605,788
โ
|
Active |
| 124 |
Pendle
PENDLE
|
1.43 | -0.54% | 0.03% | -8.82% | 25,118,787 | 246,178,534 |
171,699,546
โ
|
Active |
| 125 |
AUSD
AUSD
|
0.9998 | 0.01% | -0.01% | -0.01% | 1,025,428 | 239,228,238 |
239,282,198
โ
|
Active |
| 126 |
Tezos
XTZ
|
0.2076 | 0.21% | 0.62% | -9.15% | 4,780,364 | 226,683,439 |
1,092,019,320
โ
|
Active |
| 127 |
Immutable
IMX
|
0.1105 | 0.54% | 0.14% | -12.42% | 9,195,328 | 221,050,874 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 128 |
Legacy Frax Dollar
FRAX
|
0.9920 | 0.00% | 0.00% | 0.30% | 1,030,603 | 217,575,421 |
219,320,046
โ
|
Active |
| 129 |
48 Club Token
KOGE
|
63.35 | 0.01% | -0.04% | -0.95% | 87,338 | 214,645,473 |
3,388,228
3,388,228
(100%)
|
Quiet |
| 130 |
JasmyCoin
JASMY
|
0.00433523 | 0.12% | 0.73% | -1.71% | 8,847,460 | 214,355,307 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 131 |
Decred
DCR
|
12.19 | 0.33% | 5.13% | 1.19% | 1,272,012 | 213,789,640 |
17,534,915
21,000,000
(83%)
|
Active |
| 132 |
Conflux
CFX
|
0.0408 | -0.67% | -3.00% | -13.03% | 6,423,109 | 213,548,307 |
5,227,765,630
โ
|
Active |
| 133 |
DeXe
DEXE
|
2.52 | -2.72% | -7.80% | -20.04% | 109,016,915 | 211,221,298 |
83,733,683
โ
|
Active |
| 134 |
Plasma
XPL
|
0.0759 | 0.03% | -4.81% | -8.37% | 61,521,766 | 204,113,339 |
2,688,888,889
โ
|
Active |
| 135 |
Optimism
OP
|
0.0883 | 1.09% | 1.86% | -6.51% | 43,087,701 | 201,844,081 |
2,286,467,356
4,294,967,296
(53%)
|
Active |
| 136 |
Ape and Pepe
APEPE
|
0.00000096 | -0.14% | 1.41% | 0.51% | 10,239,085 | 201,455,348 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 137 |
DoubleZero
2Z
|
0.0564 | 0.58% | 0.23% | -9.97% | 1,941,113 | 195,647,238 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 138 |
FLOKI
FLOKI
|
0.00002037 | 0.42% | -1.10% | -4.80% | 15,862,883 | 195,048,207 |
9,575,534,156,874
โ
|
Active |
| 139 |
Maple Finance
SYRUP
|
0.1618 | -0.25% | -2.73% | -10.23% | 7,623,088 | 192,757,314 |
1,191,009,307
โ
|
Active |
| 140 |
Falcon Finance
FF
|
0.0648 | -0.60% | -4.88% | 7.62% | 22,186,057 | 192,421,702 |
2,970,000,000
10,000,000,000
(30%)
|
Active |
| 141 |
USAT
USAT
|
0.9987 | 0.03% | 0.02% | -0.01% | 4,419,186 | 185,236,419 |
185,484,224
โ
|
Active |
| 142 |
Bitway
BTW
|
0.0821 | 0.80% | 4.93% | 23.32% | 19,235,180 | 180,653,032 |
2,200,000,000
10,000,000,000
(22%)
|
Active |
| 143 |
WeFi
WFI
|
2.11 | -0.49% | 1.90% | -2.72% | 1,172,743 | 180,310,572 |
85,496,881
1,000,000,000
(9%)
|
Active |
| 144 |
Pieverse
PIEVERSE
|
0.6588 | 0.72% | -0.80% | -0.14% | 5,701,662 | 178,279,319 |
270,602,220
1,000,000,000
(27%)
|
Active |
| 145 |
Ethereum Name Service
ENS
|
4.29 | 0.07% | 0.76% | -4.19% | 11,125,566 | 175,911,539 |
41,028,594
โ
|
Active |
| 146 |
Velvet
VELVET
|
0.4167 | -0.09% | -5.21% | -18.60% | 6,513,606 | 175,445,221 |
421,080,544
1,000,000,000
(42%)
|
Active |
| 147 |
Starknet
STRK
|
0.0257 | 1.05% | -5.38% | -12.12% | 62,761,573 | 173,563,407 |
6,746,937,561
โ
|
Active |
| 148 |
Kaia
KAIA
|
0.0272 | -0.11% | 5.71% | -14.00% | 6,142,269 | 173,523,712 |
6,381,129,058
โ
|
Active |
| 149 |
Zebec Network
ZBCN
|
0.00173106 | 1.00% | -3.91% | -11.29% | 11,614,090 | 173,104,215 |
99,998,775,065
100,000,000,000
(100%)
|
Active |
| 150 |
Apple tokenized stock (xStock)
AAPLX
|
339.74 | 0.17% | -0.64% | 4.48% | 4,354,388 | 170,166,447 |
500,868
โ
|
Active |
| 151 |
SanDisk Tokenized bStocks
SNDKB
|
1,216.18 | 10.86% | 17.81% | -25.26% | 164,646,707 | 167,318,041 |
137,576
โ
|
Active |
| 152 |
Kite
KITE
|
0.0925 | 0.51% | -0.59% | -17.88% | 23,925,761 | 166,437,185 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 153 |
Telcoin
TEL
|
0.00173139 | -0.35% | 0.48% | -3.23% | 836,812 | 166,341,647 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 154 |
Compound
COMP
|
16.54 | 0.50% | 1.75% | -4.91% | 6,876,011 | 165,422,056 |
10,000,000
โ
|
Active |
| 155 |
Raydium
RAY
|
0.6095 | 0.56% | 2.13% | -6.34% | 9,745,854 | 164,156,687 |
269,313,892
555,000,000
(49%)
|
Active |
| 156 |
The Graph
GRT
|
0.0149 | 0.35% | 0.34% | -8.07% | 11,372,947 | 162,329,281 |
10,915,142,425
โ
|
Active |
| 157 |
BUILDon
B
|
0.1605 | 1.59% | -3.50% | -8.79% | 4,999,021 | 160,488,316 |
1,000,000,000
โ
|
Active |
| 158 |
EigenCloud
EIGEN
|
0.1823 | 1.11% | 1.15% | -21.91% | 11,745,636 | 158,483,549 |
869,298,147
โ
|
Active |
| 159 |
Trust Wallet Token
TWT
|
0.3645 | 0.05% | 0.21% | 7.79% | 6,615,271 | 156,700,837 |
429,860,515
999,860,531
(43%)
|
Active |
| 160 |
EUR CoinVertible
EURCV
|
1.15 | 0.47% | 1.21% | 1.38% | 9,839,536 | 151,182,841 |
131,221,875
โ
|
Active |
| 161 |
THORChain
RUNE
|
0.4445 | -0.03% | 1.95% | 4.06% | 5,426,781 | 150,335,006 |
338,174,879
354,196,525
(95%)
|
Active |
| 162 |
MX Token
MX
|
1.63 | -0.23% | -0.41% | -2.07% | 3,446,001 | 149,742,803 |
91,837,334
413,787,834
(22%)
|
Active |
| 163 |
IOTA
IOTA
|
0.0328 | 0.72% | 3.29% | -8.28% | 5,080,726 | 149,732,616 |
4,562,353,173
โ
|
Active |
| 164 |
Axie Infinity
AXS
|
0.8232 | 0.27% | 1.06% | -9.40% | 11,198,888 | 143,405,681 |
174,212,325
โ
|
Active |
| 165 |
dogwifhat
WIF
|
0.1434 | 0.61% | -1.71% | -4.59% | 43,880,993 | 143,244,772 |
998,838,903
998,840,593
(100%)
|
Active |
| 166 |
edgeX
EDGE
|
0.4039 | 0.71% | 0.97% | 3.73% | 5,863,387 | 141,363,100 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 167 |
SwissBorg
BORG
|
0.1436 | 0.48% | 1.18% | -5.63% | 153,283 | 141,031,516 |
982,252,443
982,602,443
(100%)
|
Active |
| 168 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
92.90 | 0.61% | 3.15% | 2.17% | 57,613 | 139,198,382 |
1,498,323
โ
|
Quiet |
| 169 |
OriginTrail
TRAC
|
0.2770 | 0.18% | 0.47% | -5.54% | 3,263,330 | 138,500,704 |
500,000,000
500,000,000
(100%)
|
Active |
| 170 |
Vision
VSN
|
0.0377 | -1.32% | -6.26% | -4.04% | 4,338,333 | 137,746,241 |
3,655,594,049
4,200,000,000
(87%)
|
Active |
| 171 |
ApeCoin
APE
|
0.1368 | -0.82% | -5.22% | -8.79% | 11,624,961 | 136,848,029 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 172 |
Chiliz
CHZ
|
0.0130 | -0.07% | -2.82% | -10.55% | 26,796,870 | 135,811,050 |
10,462,624,701
โ
|
Active |
| 173 |
Robinhood tokenized stock (xStock)
HOODX
|
89.70 | 1.98% | -4.12% | -14.30% | 3,035,565 | 133,713,709 |
1,490,666
โ
|
Active |
| 174 |
Convex Finance
CVX
|
1.34 | 0.26% | 1.09% | 10.39% | 5,857,234 | 133,085,695 |
99,114,432
โ
|
Active |
| 175 |
Decentraland
MANA
|
0.0666 | 0.22% | -2.24% | -1.64% | 10,965,299 | 132,191,596 |
1,985,909,567
โ
|
Active |
| 176 |
Akash Network
AKT
|
0.4448 | -0.72% | 6.48% | -15.54% | 4,111,493 | 131,786,802 |
296,289,730
388,539,008
(76%)
|
Active |
| 177 |
Micron Technology tokenized stock (xStock)
MUX
|
735.28 | 0.97% | -10.13% | -25.73% | 10,947,340 | 130,286,202 |
177,193
โ
|
Active |
| 178 |
Neo
NEO
|
1.83 | -0.04% | -1.68% | -10.80% | 4,511,288 | 128,761,356 |
70,538,831
โ
|
Active |
| 179 |
Onyxcoin
XCN
|
0.003273 | 0.31% | -0.71% | -8.85% | 3,198,290 | 127,270,380 |
38,884,986,887
68,892,071,757
(56%)
|
Active |
| 180 |
Zano
ZANO
|
8.27 | 0.20% | -2.54% | -10.46% | 1,236,764 | 127,222,101 |
15,392,175
โ
|
Active |
| 181 |
Ailey
ALE
|
0.2607 | -0.02% | 0.10% | -0.03% | 104,273 | 126,841,478 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 182 |
Humanity
H
|
0.0646 | -0.25% | -4.45% | 5.55% | 4,728,845 | 125,756,751 |
1,945,574,388
10,000,000,000
(19%)
|
Active |
| 183 |
Theta Network
THETA
|
0.1253 | 0.68% | 0.18% | -8.23% | 5,030,855 | 125,321,302 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 184 |
Zama
ZAMA
|
0.0562 | -0.33% | -10.32% | 6.45% | 87,442,915 | 123,592,912 |
2,200,000,000
โ
|
Active |
| 185 |
Fartcoin
FARTCOIN
|
0.1233 | 0.35% | 0.94% | -7.96% | 12,153,909 | 123,293,818 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 186 |
The Sandbox
SAND
|
0.0412 | 0.35% | 0.31% | -12.00% | 11,345,100 | 121,130,968 |
2,937,639,702
โ
|
Active |
| 187 |
Joseon Mun
JSM
|
0.00038225 | 0.50% | 6.84% | 18.95% | 375,353 | 120,969,990 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 188 |
SOON
SOON
|
0.2165 | 2.72% | -3.49% | 27.28% | 36,953,202 | 120,742,744 |
557,770,313
โ
|
Active |
| 189 |
Shuffle
SHFL
|
0.2815 | 0.04% | 0.96% | 4.11% | 552,549 | 119,715,630 |
425,234,238
โ
|
Active |
| 190 |
1inch
1INCH
|
0.0848 | -0.11% | 1.07% | 0.26% | 5,710,651 | 119,682,024 |
1,412,088,299
1,500,000,000
(94%)
|
Active |
| 191 |
eCash
XEC
|
0.00000592 | 0.50% | -2.67% | -18.75% | 7,553,351 | 118,858,416 |
20,062,689,047,580
21,000,000,000,000
(96%)
|
Active |
| 192 |
Intel tokenized stock (xStock)
INTCX
|
80.61 | 1.14% | -6.99% | -23.42% | 2,658,165 | 118,681,191 |
1,472,281
โ
|
Active |
| 193 |
Tagger
TAG
|
0.00108434 | 0.50% | -7.14% | 7.37% | 4,105,419 | 117,547,701 |
108,404,572,594
โ
|
Active |
| 194 |
TronBank
TBK
|
0.6256 | 0.08% | -1.13% | -1.54% | 301,135 | 115,939,374 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 195 |
Goะining
GOMINING
|
0.2854 | -0.08% | 0.06% | -1.44% | 5,985,540 | 115,209,048 |
403,724,425
403,890,251
(100%)
|
Active |
| 196 |
SoSoValue
SOSO
|
0.3350 | 0.27% | -0.65% | 19.91% | 4,118,170 | 114,571,277 |
342,001,548
1,000,000,000
(34%)
|
Active |
| 197 |
Arweave
AR
|
1.73 | 0.46% | 0.39% | -8.37% | 6,573,329 | 113,362,510 |
65,652,466
66,000,000
(99%)
|
Active |
| 198 |
Aster USDF
USDF
|
0.9985 | 0.00% | -0.09% | -0.07% | 105,884 | 111,950,571 |
112,118,811
โ
|
Active |
| 199 |
Frax USD
FRXUSD
|
1.00 | 0.02% | 0.06% | 0.03% | 1,431,883 | 110,410,460 |
110,392,592
โ
|
Active |
| 200 |
Genius Terminal
GENIUS
|
0.3264 | 0.05% | -1.80% | -7.16% | 15,258,236 | 109,468,996 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 201 |
SafePal
SFP
|
0.2157 | -1.02% | 6.69% | -1.35% | 1,842,063 | 107,828,687 |
500,000,000
500,000,000
(100%)
|
Active |
| 202 |
Ribbita by Virtuals
TIBBIR
|
0.1070 | 2.59% | 0.53% | 2.84% | 1,507,835 | 107,028,577 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 203 |
AWE
STPT
|
0.0548 | -1.08% | 0.73% | -4.60% | 1,288,568 | 106,377,249 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 204 |
Centrifuge
CFG
|
0.1820 | 0.13% | 2.00% | -0.60% | 8,654,197 | 105,034,344 |
577,157,255
โ
|
Active |
| 205 |
Backpack
BP
|
0.4194 | -0.09% | -7.10% | -10.10% | 2,858,017 | 104,845,231 |
249,999,845
1,000,000,000
(25%)
|
Active |
| 206 |
UnifAI Network
UAI
|
0.4367 | -3.39% | 9.83% | 24.94% | 42,492,218 | 104,368,088 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 207 |
RealLink
REAL
|
0.0753 | -0.34% | 0.58% | 0.05% | 4,841,459 | 103,486,025 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 208 |
Union
U
|
0.0534 | 3.04% | 101.64% | 206.26% | 2,242,650 | 102,480,041 |
1,919,050,000
โ
|
Active |
| 209 |
Rollbit Coin
RLB
|
0.0636 | 0.15% | 0.10% | 0.18% | 393,675 | 102,280,605 |
1,607,840,607
โ
|
Active |
| 210 |
Vaulta
A
|
0.0613 | 0.33% | 2.46% | -5.94% | 5,397,587 | 101,579,587 |
1,657,339,429
2,100,000,000
(79%)
|
Active |
| 211 |
StandX DUSD
DUSD
|
0.9983 | 0.00% | 0.00% | -0.04% | 132,631 | 101,378,273 |
101,554,462
โ
|
Active |
| 212 |
ViciCoin
VCNT
|
16.62 | 0.10% | -0.02% | 6.27% | 380,104 | 101,209,700 |
6,089,112
10,000,000
(61%)
|
Active |
| 213 |
WEMIX
WEMIX
|
0.2023 | -1.08% | 7.66% | -13.97% | 5,584,206 | 100,795,338 |
498,146,556
590,000,000
(84%)
|
Active |
| 214 |
Micron Technology Tokenized bStocks
MUB
|
833.00 | 6.60% | 3.89% | -15.76% | 70,516,017 | 99,868,793 |
119,891
โ
|
Active |
| 215 |
Basic Attention Token
BAT
|
0.0664 | 0.51% | -1.92% | -14.52% | 5,694,466 | 99,369,546 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 216 |
AKEDO
AKE
|
0.0042965 | -0.48% | 5.47% | 107.93% | 24,950,464 | 97,944,073 |
22,796,250,000
100,000,000,000
(23%)
|
Active |
| 217 |
Rootstock Infrastructure Framework
RIF
|
0.0979 | 3.09% | 2.05% | 1.11% | 22,684,590 | 97,891,830 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 218 |
Smilek to the Bank
SMILEK
|
0.00004993 | 0.00% | -0.03% | -0.07% | 0 | 97,811,987 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Quiet |
| 219 |
Talus
US
|
0.0442 | -5.10% | -0.97% | -2.74% | 9,562,409 | 97,248,890 |
2,200,000,000
10,000,000,000
(22%)
|
Active |
| 220 |
Gold tokenized ETF (xStock)
GLDX
|
372.01 | 0.44% | 0.55% | -0.92% | 612,802 | 96,816,439 |
260,255
โ
|
Active |
| 221 |
AB
NEW
|
0.00097965 | 0.13% | -0.17% | 1.44% | 428,698 | 96,812,110 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 222 |
Sentient
SENT
|
0.0133 | 0.67% | 11.26% | -1.02% | 30,583,960 | 96,156,659 |
7,237,878,887
โ
|
Active |
| 223 |
Golem
GLM
|
0.0937 | 1.38% | 2.79% | -5.56% | 4,296,735 | 93,704,049 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 224 |
Kamino
KMNO
|
0.0181 | 0.49% | 1.04% | -0.37% | 3,152,425 | 93,676,287 |
5,185,616,746
10,000,000,000
(52%)
|
Active |
| 225 |
Quack AI
Q
|
0.0222 | -1.00% | 9.84% | 11.85% | 3,149,584 | 93,206,128 |
4,204,867,276
10,000,000,000
(42%)
|
Active |
| 226 |
Microsoft tokenized stock (xStock)
MSFTX
|
423.55 | 1.04% | 6.85% | 9.35% | 965,934 | 93,074,633 |
219,750
โ
|
Active |
| 227 |
dYdX
DYDX
|
0.1085 | 0.40% | -1.85% | -14.62% | 5,029,756 | 92,077,839 |
848,607,939
1,000,000,000
(85%)
|
Active |
| 228 |
Marvell tokenized stock (xStock)
MRVLX
|
163.24 | 1.61% | -5.85% | -24.85% | 4,802,816 | 91,981,865 |
563,478
โ
|
Active |
| 229 |
Fluid
FLUID
|
1.16 | -1.52% | 7.42% | 8.10% | 3,262,696 | 91,126,566 |
78,696,997
โ
|
Active |
| 230 |
Meteora
MET
|
0.1689 | -1.41% | -3.58% | 2.56% | 9,952,551 | 90,840,626 |
537,970,051
1,000,000,000
(54%)
|
Active |
| 231 |
Nexus
NEX
|
0.0000015 | 0.22% | -3.27% | -5.30% | 1,778,701 | 90,267,477 |
60,000,000,000,000
100,000,000,000,000
(60%)
|
Active |
| 232 |
AIVIVE
AVV
|
0.00902227 | -0.24% | 2.20% | -4.47% | 227,148 | 90,222,737 |
9,999,999,999
10,000,000,000
(100%)
|
Active |
| 233 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
61.59 | -1.70% | -2.75% | -3.17% | 4,220,733 | 89,852,321 |
1,458,892
โ
|
Active |
| 234 |
Cheems (cheems.pet)
CHEEMS
|
0.00000048 | -0.58% | 0.60% | 1.99% | 1,132,334 | 89,579,840 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 235 |
YZY MONEY
YZY
|
0.2943 | 0.17% | 0.07% | 0.28% | 125,130 | 89,169,617 |
302,975,600
1,000,000,000
(30%)
|
Active |
| 236 |
DeepBook Protocol
DEEP
|
0.0163 | 0.73% | 0.97% | -9.68% | 2,531,804 | 88,921,081 |
5,469,776,910
10,000,000,000
(55%)
|
Active |
| 237 |
SpaceX Tokenized bStocks
SPCXB
|
116.93 | 0.95% | 2.30% | 3.37% | 71,810,951 | 88,393,236 |
755,950
โ
|
Active |
| 238 |
Gala
GALA
|
0.00178651 | 0.47% | -0.53% | -10.94% | 30,757,906 | 87,717,440 |
49,099,790,727
50,000,000,000
(98%)
|
Active |
| 239 |
GEODNET
GEOD
|
0.1992 | 0.32% | -1.44% | 3.90% | 2,300,298 | 87,653,765 |
439,967,634
1,000,000,000
(44%)
|
Active |
| 240 |
Undeads Games
UDS
|
0.6980 | -0.25% | -0.90% | -17.36% | 226,787 | 86,885,000 |
124,479,167
250,000,000
(50%)
|
Active |
| 241 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9995 | 0.00% | 0.02% | 0.01% | 70,759,362 | 84,750,623 |
84,790,735
โ
|
Active |
| 242 |
Light
LIGHT
|
0.1243 | -0.45% | 2.48% | -4.52% | 0 | 83,660,612 |
673,199,427
1,000,000,000
(67%)
|
Quiet |
| 243 |
Solstice eUSX
EUSX
|
1.05 | 0.04% | 0.15% | 0.51% | 6,433,896 | 83,078,173 |
79,431,307
โ
|
Active |
| 244 |
AntFun
ANB
|
0.0440 | 0.01% | 0.96% | 5.49% | 19,730,030 | 83,060,070 |
1,887,836,326
10,000,000,000
(19%)
|
Active |
| 245 |
MultiversX
EGLD
|
2.72 | 0.11% | -1.88% | -9.73% | 3,672,097 | 82,910,709 |
30,454,174
โ
|
Active |
| 246 |
would
WOULD
|
0.0811 | -0.01% | 2.06% | -0.26% | 21,013 | 81,048,643 |
999,452,592
1,000,000,000
(100%)
|
Quiet |
| 247 |
Data Network
IP
|
0.2237 | -0.67% | 0.39% | -14.50% | 17,377,303 | 79,948,499 |
357,376,490
โ
|
Active |
| 248 |
ZKsync
ZK
|
0.00785587 | -0.03% | -3.28% | -17.35% | 8,495,573 | 79,747,370 |
10,151,312,842
21,000,000,000
(48%)
|
Active |
| 249 |
Official Melania Meme
MELANIA
|
0.0795 | 0.26% | 1.60% | -2.95% | 5,853,114 | 79,457,805 |
999,995,909
โ
|
Active |
| 250 |
o1.exchange
O
|
0.4942 | 1.51% | 3.66% | -13.68% | 150,707,159 | 79,078,881 |
160,000,000
1,000,000,000
(16%)
|
Active |
| 251 |
Reserve Rights
RSR
|
0.00125203 | 0.28% | 3.64% | -0.55% | 8,493,218 | 78,318,472 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 252 |
Aethir
ATH
|
0.00386698 | 0.58% | 0.38% | -16.79% | 7,099,508 | 77,837,430 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 253 |
The Black Bull
ANSEM
|
0.1858 | 4.65% | 3.51% | 6.83% | 15,002,980 | 77,490,555 |
417,138,014
1,000,000,000
(42%)
|
Active |
| 254 |
Four
BNX
|
0.2023 | 0.84% | 0.97% | 5.02% | 6,388,397 | 77,246,194 |
381,867,255
580,000,000
(66%)
|
Active |
| 255 |
Cisco tokenized stock (xStock)
CSCOX
|
114.79 | 0.05% | -3.20% | -0.12% | 209,889 | 76,623,510 |
667,502
โ
|
Active |
| 256 |
PayPal tokenized stock (xStock)
PYPLX
|
58.12 | 0.00% | 0.00% | 5.23% | 29 | 76,599,063 |
1,317,947
โ
|
Quiet |
| 257 |
Coca-Cola tokenized stock (xStock)
KOX
|
89.78 | 0.13% | 0.15% | 4.85% | 267,058 | 76,569,251 |
852,842
โ
|
Active |
| 258 |
ASML tokenized stock (xStock)
ASMLX
|
1,579.33 | 0.50% | 0.29% | -4.83% | 4,606 | 76,510,737 |
48,445
โ
|
Quiet |
| 259 |
AMD Tokenised Stock (xStock)
AMDX
|
430.10 | 1.35% | -5.13% | -22.83% | 1,926,174 | 76,173,213 |
177,107
โ
|
Active |
| 260 |
Grass
GRASS
|
0.3120 | -0.22% | -2.22% | -14.96% | 12,884,765 | 76,105,435 |
243,905,091
โ
|
Active |
| 261 |
Meta tokenized stock (xStock)
METAX
|
533.54 | -0.72% | -10.88% | -13.82% | 5,536,642 | 76,062,329 |
142,561
โ
|
Active |
| 262 |
XPR Network
XPR
|
0.00257518 | 0.15% | 0.09% | 2.50% | 1,339,624 | 75,514,894 |
29,324,079,035
โ
|
Active |
| 263 |
Beam
BEAM
|
0.00146949 | 0.04% | 1.60% | -1.28% | 2,515,487 | 75,385,222 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 264 |
Zeebu
ZBU
|
0.4186 | 0.04% | 228.72% | 1.15% | 0 | 75,150,824 |
179,549,569
โ
|
Quiet |
| 265 |
lisUSD
LISUSD
|
0.9967 | -0.07% | -0.05% | -0.15% | 3,321 | 74,872,561 |
75,117,974
โ
|
Quiet |
| 266 |
Coinbase tokenized stock (xStock)
COINX
|
160.13 | -0.18% | -4.50% | -4.11% | 2,401,912 | 73,990,592 |
462,064
โ
|
Active |
| 267 |
Plume
PLUME
|
0.0118 | -0.57% | -1.17% | 3.08% | 9,075,268 | 73,027,077 |
6,181,909,938
10,000,000,000
(62%)
|
Active |
| 268 |
NEXPACE
NXPC
|
0.2491 | -0.03% | -0.56% | -2.63% | 6,099,128 | 72,871,907 |
292,595,891
1,000,000,000
(29%)
|
Active |
| 269 |
Re
RE
|
0.4563 | -1.28% | 5.48% | -5.68% | 85,525,290 | 72,822,469 |
159,600,000
1,000,000,000
(16%)
|
Active |
| 270 |
USDsui
USDSUI
|
0.9993 | -0.01% | -0.13% | -0.16% | 2,849,822 | 72,785,956 |
72,837,661
โ
|
Active |
| 271 |
RaveDAO
RAVE
|
0.2881 | 0.11% | 1.81% | -1.62% | 5,820,366 | 72,746,574 |
252,480,555
1,000,000,000
(25%)
|
Active |
| 272 |
Vanguard Total World Tokenised ETF (xStock)
VTX
|
152.24 | 0.00% | -1.81% | -1.67% | 1,996 | 72,500,049 |
476,222
โ
|
Quiet |
| 273 |
Law Blocks (AI)
LBT
|
0.2959 | 0.14% | 0.27% | 0.04% | 426,939 | 72,485,237 |
244,997,988
โ
|
Active |
| 274 |
Linde tokenized stock (xStock)
LINX
|
518.24 | 0.00% | 0.00% | -0.31% | 10 | 72,372,512 |
139,651
โ
|
Quiet |
| 275 |
Synthetix
SNX
|
0.2101 | 0.40% | 0.59% | -6.82% | 12,470,055 | 72,368,551 |
344,516,234
339,889,850
(101%)
|
Active |
| 276 |
DigiByte
DGB
|
0.00391177 | -0.24% | -5.38% | 13.75% | 2,768,408 | 71,993,454 |
18,404,304,148
21,000,000,000
(88%)
|
Active |
| 277 |
Yearn
YFI
|
1,989.45 | 0.01% | 0.35% | -4.20% | 3,671,186 | 71,691,650 |
36,036
โ
|
Active |
| 278 |
AstraZeneca tokenized stock (xStock)
AZNX
|
124.56 | 0.12% | 25.06% | 30.88% | 313,383 | 70,525,248 |
566,177
โ
|
Active |
| 279 |
Orca
ORCA
|
1.16 | 0.44% | 1.51% | -2.93% | 8,671,387 | 70,455,421 |
60,798,782
โ
|
Active |
| 280 |
Horizen
ZEN
|
3.82 | 0.09% | -0.61% | -7.06% | 8,741,862 | 69,673,657 |
18,253,894
21,000,000
(87%)
|
Active |
| 281 |
Derive
DRV
|
0.0941 | -0.66% | -5.27% | -21.04% | 3,217,341 | 69,436,013 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 282 |
Mastercard tokenized stock (xStock)
MAX
|
564.95 | -0.15% | 1.52% | 5.98% | 42,376 | 68,923,378 |
121,999
โ
|
Quiet |
| 283 |
Banana For Scale
BANANAS31
|
0.00685397 | 0.17% | 1.43% | -0.72% | 3,389,987 | 68,539,722 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 284 |
Qtum
QTUM
|
0.6461 | 0.38% | 0.24% | -12.30% | 7,064,385 | 68,534,737 |
106,076,174
107,822,406
(98%)
|
Active |
| 285 |
Palantir tokenized stock (xStock)
PLTRX
|
122.96 | 0.21% | -0.66% | -2.21% | 5,620 | 68,116,413 |
553,985
โ
|
Quiet |
| 286 |
Virgin Galactic tokenized stock (xStock)
SPCEX
|
2.47 | 0.00% | 0.00% | 0.00% | 6 | 67,834,648 |
27,463,420
โ
|
Quiet |
| 287 |
Comedian
BAN
|
0.0677 | -0.07% | -1.17% | -6.27% | 5,244,751 | 67,687,602 |
999,961,859
999,961,859
(100%)
|
Active |
| 288 |
Collector Crypt
CARDS
|
0.1620 | 5.33% | 23.80% | 26.14% | 4,386,625 | 67,378,188 |
415,873,635
2,000,000,000
(21%)
|
Active |
| 289 |
CoW Protocol
COW
|
0.1170 | -0.06% | -1.39% | -13.91% | 1,888,594 | 67,347,393 |
575,653,801
1,000,000,000
(58%)
|
Active |
| 290 |
GMX
GMX
|
6.44 | -0.38% | -2.71% | -4.71% | 3,813,748 | 67,326,656 |
10,450,037
13,250,000
(79%)
|
Active |
| 291 |
ORDI
ORDI
|
3.20 | 0.19% | -3.80% | -11.74% | 14,433,951 | 67,293,208 |
21,000,000
21,000,000
(100%)
|
Active |
| 292 |
0x Protocol
ZRX
|
0.0792 | 0.08% | 0.93% | -6.83% | 4,130,742 | 67,156,113 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 293 |
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
745.08 | 0.25% | -0.30% | -0.42% | 516,418 | 67,099,105 |
90,056
โ
|
Active |
| 294 |
LAB
LAB
|
0.1469 | -0.38% | 5.90% | -6.36% | 17,666,774 | 66,855,461 |
455,095,195
1,000,000,000
(46%)
|
Active |
| 295 |
BNB Attestation Service
BAS
|
0.0266 | 3.08% | 2.62% | -5.12% | 2,087,778 | 66,449,649 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 296 |
MindWaveDAO
NILA
|
0.0784 | -0.18% | 0.07% | 0.11% | 217,153 | 66,065,959 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 297 |
Keeta
KTA
|
0.1145 | 0.94% | 4.80% | -13.72% | 1,494,521 | 66,039,963 |
576,657,209
1,000,000,000
(58%)
|
Active |
| 298 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
833.64 | 6.09% | 3.70% | -15.80% | 44,002,463 | 65,911,656 |
79,065
โ
|
Active |
| 299 |
Safe
SAFE
|
0.0859 | 0.14% | -2.56% | -0.86% | 4,946,562 | 65,245,679 |
759,239,549
1,000,000,000
(76%)
|
Active |
| 300 |
Huma Finance
HUMA
|
0.0199 | 0.24% | -4.73% | -9.09% | 5,691,004 | 65,047,414 |
3,260,843,970
10,000,000,000
(33%)
|
Active |
| 301 |
Lorenzo Protocol
BANK
|
0.0849 | 2.94% | -49.38% | -66.26% | 315,432,744 | 64,949,828 |
764,944,720
2,100,000,000
(36%)
|
Active |
| 302 |
Walrus
WAL
|
0.0264 | 0.88% | 5.08% | -11.22% | 4,773,186 | 64,926,008 |
2,456,666,667
5,000,000,000
(49%)
|
Active |
| 303 |
FTX Token
FTT
|
0.1957 | 0.05% | 0.94% | -4.84% | 1,291,840 | 64,374,402 |
328,895,104
352,170,015
(93%)
|
Active |
| 304 |
Visa tokenized stock (xStock)
VX
|
373.58 | 0.00% | 2.54% | 5.27% | 19 | 64,335,422 |
172,214
โ
|
Quiet |
| 305 |
Livepeer
LPT
|
1.29 | 0.13% | -3.41% | -10.62% | 7,090,712 | 64,083,964 |
49,688,955
โ
|
Active |
| 306 |
Numeraire
NMR
|
8.50 | -0.27% | 2.15% | -8.32% | 5,808,300 | 63,645,862 |
7,487,143
11,000,000
(68%)
|
Active |
| 307 |
AIOZ Network
AIOZ
|
0.0498 | -1.10% | 6.69% | 1.57% | 2,528,199 | 63,146,758 |
1,268,816,850
โ
|
Active |
| 308 |
Fidelity Digital Dollar
FIDD
|
0.9999 | 0.02% | 0.04% | 0.01% | 85,617,696 | 62,595,695 |
62,601,060
โ
|
Active |
| 309 |
Dog (Bitcoin)
DOG
|
0.00062031 | -0.72% | 2.94% | 0.90% | 626,166 | 62,031,436 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 310 |
ChainOpera AI
COAI
|
0.3291 | -1.06% | -1.77% | -0.86% | 4,196,976 | 61,870,324 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 311 |
Gas
GAS
|
0.9456 | 0.33% | 2.49% | -9.26% | 1,984,186 | 61,459,200 |
64,992,331
โ
|
Active |
| 312 |
SK Hynix Tokenized bStocks
SKHYB
|
144.02 | 6.67% | 9.23% | -17.87% | 99,037,551 | 61,360,560 |
426,044
โ
|
Active |
| 313 |
Pfizer tokenized stock (xStock)
PFEX
|
25.07 | -2.22% | -0.79% | 0.68% | 159 | 61,344,525 |
2,446,930
โ
|
Quiet |
| 314 |
Holo
HOT
|
0.00034587 | 0.16% | 2.10% | 0.10% | 6,673,997 | 61,148,803 |
176,797,642,138
โ
|
Active |
| 315 |
Sonic
S
|
0.0212 | 0.59% | 0.43% | -12.36% | 3,883,286 | 60,996,090 |
2,880,000,000
โ
|
Active |
| 316 |
Velo
VELO
|
0.00342745 | 0.50% | -0.98% | -7.20% | 2,298,088 | 60,199,303 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 317 |
Venus BUSD
VBUSD
|
0.0223 | 0.01% | -0.03% | -0.02% | 0 | 60,113,918 |
2,694,770,470
โ
|
Quiet |
| 318 |
Stronghold SHx
SHX
|
0.00341417 | -0.01% | -0.42% | -8.98% | 469,570 | 60,084,841 |
17,598,675,993
99,756,866,344
(18%)
|
Active |
| 319 |
AbbVie tokenized stock (xStock)
ABBVX
|
261.58 | -0.16% | -1.17% | 2.85% | 124,669 | 59,984,707 |
229,313
โ
|
Active |
| 320 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
|
74.36 | 0.00% | -5.08% | -5.53% | 148 | 59,900,052 |
805,541
โ
|
Quiet |
| 321 |
Dell Technologies Inc. tokenized stock (xStock)
DELLX
|
371.05 | 0.01% | -3.31% | -15.71% | 2,706 | 59,807,856 |
161,184
โ
|
Quiet |
| 322 |
Pharos
PROS
|
0.4409 | -0.83% | 2.41% | 24.76% | 7,928,709 | 59,786,834 |
135,600,000
โ
|
Active |
| 323 |
Qubic
QUBIC
|
0.00000042 | 1.10% | -0.01% | -2.82% | 1,021,533 | 59,746,531 |
140,911,026,058,440
200,000,000,000,000
(70%)
|
Active |
| 324 |
Allora
ALLO
|
0.2962 | -1.11% | -5.90% | -41.53% | 23,543,510 | 59,380,916 |
200,500,000
1,000,000,000
(20%)
|
Active |
| 325 |
Ravencoin
RVN
|
0.0036117 | 1.10% | 4.61% | -5.28% | 2,851,779 | 59,157,117 |
16,379,301,691
21,000,000,000
(78%)
|
Active |
| 326 |
XPIN Network
XPIN
|
0.00147269 | 1.31% | 1.16% | 6.14% | 1,876,502 | 58,955,969 |
40,032,741,216
100,000,000,000
(40%)
|
Active |
| 327 |
Quantix Finance
QAI
|
58.86 | -0.53% | 0.36% | 0.28% | 3,622,050 | 58,861,567 |
1,000,000
10,000,000
(10%)
|
Active |
| 328 |
Tesla tokenized stock (xStock)
TSLAX
|
306.12 | 0.45% | 0.45% | -6.41% | 22,480,743 | 58,527,930 |
191,192
โ
|
Active |
| 329 |
Circle Internet Group Tokenized bStocks
CRCLB
|
61.72 | -1.69% | -2.09% | -3.02% | 22,888,445 | 57,565,169 |
932,669
โ
|
Active |
| 330 |
Billions Network
BILL
|
0.0237 | 0.10% | 2.92% | -11.34% | 9,823,499 | 57,460,233 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 331 |
Magma Finance
MAGMA
|
0.3009 | 0.59% | 1.13% | -7.04% | 1,046,332 | 57,172,936 |
190,000,000
1,000,000,000
(19%)
|
Active |
| 332 |
Procter & Gamble tokenized stock (xStock)
PGX
|
148.72 | 0.08% | -2.39% | -2.37% | 136,312 | 57,156,164 |
384,310
โ
|
Active |
| 333 |
Exxon Mobil tokenized stock (xStock)
XOMX
|
157.90 | 1.12% | 2.08% | 1.13% | 3,674 | 57,013,672 |
361,065
โ
|
Quiet |
| 334 |
ZIGChain
ZIG
|
0.0399 | -0.28% | -0.25% | -2.73% | 4,439,510 | 56,274,651 |
1,408,940,795
1,953,940,796
(72%)
|
Active |
| 335 |
Jelly-My-Jelly
JELLYJELLY
|
0.0561 | -0.09% | 0.93% | 0.58% | 3,625,504 | 56,123,210 |
999,999,099
โ
|
Active |
| 336 |
Schwab International Equity Tokenised ETF (xStock)
SCHFX
|
26.81 | 0.00% | -3.11% | -2.47% | 60 | 56,052,510 |
2,090,731
โ
|
Quiet |
| 337 |
OpenLedger
OPEN
|
0.1794 | 0.09% | -0.19% | 11.32% | 14,553,659 | 55,542,179 |
309,580,920
1,000,000,000
(31%)
|
Active |
| 338 |
SpaceX
Pre-IPO stock (Republic)
PRESPCX
|
116.49 | 1.28% | 2.46% | 3.51% | 173,902 | 55,304,042 |
474,750
โ
|
Active |
| 339 |
Kusama
KSM
|
2.96 | 0.35% | 1.73% | -5.78% | 2,539,033 | 55,080,401 |
18,591,719
โ
|
Active |
| 340 |
Goldman Sachs tokenized stock (xStock)
GSX
|
975.48 | -3.15% | -6.98% | -10.11% | 4,914 | 55,035,281 |
56,419
โ
|
Quiet |
| 341 |
GoPlus Security
GPS
|
0.00984494 | -0.18% | 0.51% | 9.25% | 3,823,801 | 54,741,582 |
5,560,374,694
10,000,000,000
(56%)
|
Active |
| 342 |
Mina
MINA
|
0.0425 | -0.17% | 0.49% | -6.06% | 3,281,111 | 54,644,104 |
1,287,249,413
โ
|
Active |
| 343 |
Vanguard tokenized ETF (xStock)
VTIX
|
368.00 | 0.06% | -0.21% | -1.47% | 84,043 | 54,639,382 |
148,475
โ
|
Quiet |
| 344 |
Theta Fuel
TFUEL
|
0.00736123 | 0.35% | 0.62% | -6.60% | 465,901 | 54,590,924 |
7,416,008,008
โ
|
Active |
| 345 |
Broadcom tokenized stock (xStock)
AVGOX
|
373.36 | 0.51% | -1.84% | -6.75% | 757,419 | 54,198,810 |
145,165
โ
|
Active |
| 346 |
aPriori
APR
|
0.1947 | 0.51% | 1.62% | 24.56% | 3,312,726 | 54,081,330 |
277,812,500
1,000,000,000
(28%)
|
Active |
| 347 |
FUNToken
FUN
|
0.00498441 | -0.11% | 0.33% | 8.44% | 2,540,592 | 53,862,555 |
10,806,201,658
โ
|
Active |
| 348 |
Baby Doge Coin
BABYDOGE
|
0 | 0.01% | 2.23% | -0.17% | 3,640,682 | 53,743,318 |
179,186,023,437,520,000
โ
|
Active |
| 349 |
SuperVerse
SUPER
|
0.0837 | 0.34% | 4.08% | -2.55% | 4,369,333 | 53,596,925 |
640,162,626
999,998,077
(64%)
|
Active |
| 350 |
Useless Coin
USELESS
|
0.0536 | 0.69% | 0.79% | -12.37% | 6,652,878 | 53,595,426 |
999,084,575
1,000,000,000
(100%)
|
Active |
| 351 |
Nano
XNO
|
0.3996 | 1.25% | -5.58% | -7.54% | 412,259 | 53,250,438 |
133,248,297
133,248,297
(100%)
|
Active |
| 352 |
Diem
DIEM
|
1,383.11 | 0.80% | -5.05% | -0.03% | 784,636 | 53,134,122 |
38,416
โ
|
Active |
| 353 |
Honeywell tokenized stock (xStock)
HONX
|
242.24 | -0.08% | -1.31% | 4.24% | 64,461 | 53,075,849 |
219,103
โ
|
Quiet |
| 354 |
AI Rig Complex
ARC
|
0.0529 | 2.35% | -1.04% | -15.16% | 2,654,398 | 52,942,587 |
999,982,747
999,998,319
(100%)
|
Active |
| 355 |
Dohrnii
DHN
|
3.09 | 0.48% | 2.42% | -1.00% | 329,476 | 52,765,145 |
17,075,042
372,000,000
(5%)
|
Active |
| 356 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
|
510.08 | 0.00% | -0.28% | 3.80% | 1,385 | 52,501,668 |
102,928
โ
|
Quiet |
| 357 |
Zilliqa
ZIL
|
0.00260895 | -0.60% | 3.01% | 3.69% | 11,243,118 | 52,412,544 |
20,089,496,693
21,000,000,000
(96%)
|
Active |
| 358 |
Turbo
TURBO
|
0.00075806 | 0.33% | 0.98% | -7.04% | 6,294,168 | 52,306,105 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 359 |
Wormhole
W
|
0.00836102 | 0.17% | -0.48% | -7.76% | 94,946,988 | 52,171,002 |
6,239,788,351
10,000,000,000
(62%)
|
Active |
| 360 |
Bio Protocol
BIO
|
0.0231 | 0.17% | 2.18% | -12.26% | 11,422,693 | 52,068,621 |
2,255,516,165
3,320,000,000
(68%)
|
Active |
| 361 |
Home Depot tokenized stock (xStock)
HDX
|
344.08 | 0.09% | -1.78% | 1.82% | 35,443 | 51,717,124 |
150,307
โ
|
Quiet |
| 362 |
Holoworld AI
HOLO
|
0.0705 | 0.53% | -5.60% | 5.69% | 28,170,878 | 51,193,550 |
726,298,445
2,048,000,000
(35%)
|
Active |
| 363 |
Super Micro Computer, Inc. tokenized stock (xStock)
SMCIX
|
30.50 | 0.00% | 0.00% | 0.00% | 916 | 51,098,199 |
1,675,351
โ
|
Quiet |
| 364 |
Hims & Hers tokenized stock (xStock)
HIMSX
|
25.07 | 0.59% | -14.45% | -16.35% | 4,983 | 50,251,345 |
2,004,235
โ
|
Quiet |
| 365 |
UnitedHealth tokenized stock (xStock)
UNHX
|
429.33 | 0.00% | -1.43% | -2.23% | 110,320 | 49,781,780 |
115,953
โ
|
Active |
| 366 |
Linea
LINEA
|
0.00223729 | 0.35% | -1.30% | -8.46% | 10,659,715 | 49,757,897 |
22,240,246,846
72,009,990,000
(31%)
|
Active |
| 367 |
Enjin Coin
ENJ
|
0.0250 | 0.26% | 1.44% | -9.89% | 2,905,980 | 49,610,031 |
1,987,886,893
โ
|
Active |
| 368 |
USD.AI
CHIP
|
0.0246 | 0.83% | -1.88% | -18.13% | 7,365,534 | 49,273,153 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 369 |
Vanguard S&P 500 tokenized ETF (xStock)
VOOX
|
685.66 | 0.00% | 0.00% | 0.38% | 426 | 49,263,949 |
71,849
โ
|
Quiet |
| 370 |
Gamestop tokenized stock (xStock)
GMEX
|
21.81 | 0.08% | -1.63% | 0.48% | 1,055 | 49,259,042 |
2,258,349
โ
|
Quiet |
| 371 |
Targon
SN4
|
11.10 | 0.13% | 0.68% | 3.85% | 387,095 | 48,988,837 |
4,414,652
21,000,000
(21%)
|
Active |
| 372 |
River
RIVER
|
2.49 | 1.01% | -2.26% | -23.34% | 2,922,849 | 48,805,673 |
19,600,000
100,000,000
(20%)
|
Active |
| 373 |
Xphere
XP
|
0.0170 | 0.27% | -0.12% | -2.83% | 589,888 | 48,765,863 |
2,874,081,158
5,500,000,000
(52%)
|
Active |
| 374 |
Cap
CAP
|
0.0310 | -2.06% | 26.34% | 37.90% | 21,791,614 | 48,351,448 |
1,560,000,000
10,000,000,000
(16%)
|
Active |
| 375 |
aelf
ELF
|
0.0588 | 0.15% | -0.64% | -4.29% | 1,309,905 | 48,331,809 |
822,569,421
โ
|
Active |
| 376 |
io.net
IO
|
0.1313 | 1.37% | 0.31% | -12.55% | 19,237,903 | 47,989,699 |
365,523,456
800,000,000
(46%)
|
Active |
| 377 |
lium
SN51
|
12.53 | 0.65% | 2.72% | 6.54% | 638,571 | 47,873,773 |
3,819,578
21,000,000
(18%)
|
Active |
| 378 |
Alchemy Pay
ACH
|
0.00474972 | 2.22% | -0.58% | 13.16% | 36,071,668 | 47,497,154 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 379 |
Circle tokenized stock (xStock)
CRCLX
|
61.66 | -1.77% | -2.21% | -2.92% | 9,199,350 | 47,473,070 |
769,858
โ
|
Active |
| 380 |
Global X Copper Miners Tokenised ETF (xStock)
COPXX
|
77.98 | 0.03% | 3.11% | -3.30% | 2,368 | 47,456,747 |
608,576
โ
|
Quiet |
| 381 |
Spark
SPK
|
0.0159 | 0.44% | 1.90% | -8.10% | 5,978,629 | 47,421,224 |
2,988,740,792
10,000,000,000
(30%)
|
Active |
| 382 |
Ton Strategy tokenized stock (xStock)
TONXX
|
3.03 | 0.00% | -7.53% | -11.35% | 399 | 47,172,329 |
15,558,156
โ
|
Quiet |
| 383 |
Kava
KAVA
|
0.0434 | -0.11% | -2.45% | -4.75% | 8,025,720 | 46,974,920 |
1,082,847,006
โ
|
Active |
| 384 |
SP500 tokenized ETF (xStock)
SPYX
|
742.11 | 0.55% | 0.23% | -0.21% | 86,793,914 | 46,755,869 |
63,004
โ
|
Active |
| 385 |
Applied Materials, Inc. tokenized stock (xStock)
AMATX
|
448.70 | 1.50% | -2.52% | -11.45% | 2,925 | 46,646,876 |
103,961
โ
|
Quiet |
| 386 |
Babylon
BABY
|
0.0115 | 1.66% | 4.03% | -8.78% | 5,496,870 | 46,544,854 |
4,030,641,735
โ
|
Active |
| 387 |
AST SpaceMobile tokenized stock (xStock)
ASTSX
|
53.20 | -0.47% | -6.57% | -15.39% | 5,982 | 46,355,244 |
871,260
โ
|
Quiet |
| 388 |
COTI
COTI
|
0.0156 | -1.47% | -0.10% | 109.50% | 197,819,547 | 46,115,202 |
2,960,162,505
4,910,000,000
(60%)
|
Active |
| 389 |
Matrixdock Gold
XAUM
|
4,094.36 | 0.51% | 2.18% | 1.23% | 545,345 | 46,086,671 |
11,256
โ
|
Active |
| 390 |
Berachain
BERA
|
0.1529 | 0.98% | -0.68% | -18.69% | 19,778,228 | 46,084,023 |
301,355,327
โ
|
Active |
| 391 |
Russell 2000 Tokenised ETF (xStock)
IWMX
|
289.51 | -0.01% | -1.50% | -1.40% | 446 | 45,831,961 |
158,310
โ
|
Quiet |
| 392 |
REAL
ASSET
|
0.2603 | -0.58% | -4.09% | -9.91% | 2,148,064 | 45,821,208 |
176,037,429
1,000,000,000
(18%)
|
Active |
| 393 |
Venus
XVS
|
2.79 | -0.31% | -0.60% | -1.66% | 1,554,146 | 45,631,267 |
16,375,273
โ
|
Active |
| 394 |
Cysic
CYS
|
0.2818 | 2.63% | -1.56% | -4.48% | 3,739,111 | 45,313,993 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 395 |
Axelar
AXL
|
0.0373 | 0.34% | 1.12% | -9.03% | 3,363,419 | 45,261,716 |
1,212,226,305
โ
|
Active |
| 396 |
StraitsX USD
XUSD
|
0.9999 | 0.01% | -0.02% | -0.02% | 3,406,060 | 45,127,335 |
45,131,804
โ
|
Active |
| 397 |
Flow
FLOW
|
0.0268 | 0.19% | -6.28% | 5.50% | 7,553,669 | 45,073,899 |
1,679,138,328
โ
|
Active |
| 398 |
Unitas
UP
|
0.3085 | -0.92% | 2.63% | -3.56% | 159,529,479 | 45,039,836 |
146,000,000
1,000,000,000
(15%)
|
Active |
| 399 |
Bedrock
BR
|
0.1479 | -0.66% | 1.49% | 6.45% | 5,288,447 | 44,617,429 |
301,666,666
1,000,000,000
(30%)
|
Active |
| 400 |
EscoinToken
ELG
|
0.2831 | 0.16% | 1.73% | 2.15% | 332,347 | 44,489,081 |
157,137,249
370,000,000
(42%)
|
Active |
Realtime: Realtime feed: staged rollout
1,953 views