Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-09 12:36:00 ยท 400 rows
History: OK Last snapshot: 2026-06-09 12:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 62,528.04 -0.08% -1.06% -9.46% 31,975,907,283 1,253,004,886,632
20,039,087
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,674.44 0.34% -0.32% -15.09% 15,367,537,952 202,079,401,235
120,684,431
โˆž
 Active
3
Tether USDt
USDT
 0.9995 0.01% 0.02% 0.09% 69,365,257,784 186,866,501,615
186,954,314,858
โˆž
 Active
4
BNB
BNB
 597.54 0.16% -0.40% -11.60% 1,112,745,511 80,539,422,742
134,783,999
134,783,999
(100%)
 Active
5
USDC
USDC
 0.9997 -0.01% -0.01% 0.01% 11,707,168,351 75,920,856,209
75,942,311,159
โˆž
 Active
6
XRP
XRP
 1.16 0.58% 0.59% -7.83% 1,997,693,287 72,029,803,700
62,053,900,985
100,000,000,000
(62%)
 Active
7
Solana
SOL
 66.23 0.35% -0.41% -15.87% 2,769,157,260 38,371,506,097
579,389,891
โˆž
 Active
8
TRON
TRX
 0.3230 0.33% -1.25% -5.05% 503,430,033 30,627,327,585
94,824,479,735
โˆž
 Active
9
Hyperliquid
HYPE
 62.07 0.38% 0.32% -14.86% 919,072,887 15,749,006,644
253,719,018
954,131,641
(27%)
 Active
10
Dogecoin
DOGE
 0.0857 0.44% -0.78% -12.96% 644,888,773 13,247,886,304
154,588,166,384
โˆž
 Active
11
UNUS SED LEO
LEO
 9.43 -0.10% -1.10% -6.11% 1,626,227 8,675,789,564
920,434,277
โˆž
 Active
12
Rain
RAIN
 0.0130 0.26% -1.60% -7.01% 52,338,559 8,102,300,119
622,659,713,199
1,149,866,517,331
(54%)
 Active
13
Zcash
ZEC
 473.44 1.05% 12.63% -16.46% 1,057,642,871 7,910,201,500
16,707,875
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.1983 0.97% -1.49% -13.28% 331,656,233 6,691,896,566
33,739,107,348
50,001,806,812
(67%)
 Active
15
Canton
CC
 0.1648 0.49% 5.16% 6.91% 34,441,311 6,387,703,387
38,757,224,385
โˆž
 Active
16
Cardano
ADA
 0.1681 0.59% 0.97% -24.26% 451,212,420 6,090,983,542
36,235,172,255
45,000,000,000
(81%)
 Active
17
Monero
XMR
 320.73 0.05% 2.46% -6.61% 115,716,860 6,017,826,278
18,762,693
โˆž
 Active
18
Chainlink
LINK
 7.90 0.73% -0.45% -10.07% 324,009,603 5,745,330,466
727,099,970
1,000,000,000
(73%)
 Active
19
Dai
DAI
 0.9998 0.01% 0.03% 0.05% 67,233,048 5,364,319,720
5,365,382,703
โˆž
 Active
20
Toncoin
TON
 1.75 1.30% 1.44% -13.18% 212,033,786 4,686,762,603
2,675,146,810
โˆž
 Active
21
World Liberty Financial USD
USD1
 0.9987 0.00% 0.00% 0.07% 1,392,870,159 4,555,204,162
4,561,021,757
โˆž
 Active
22
Ethena USDe
USDE
 0.9994 0.00% 0.00% 0.07% 48,033,752 4,487,206,972
4,490,121,828
โˆž
 Active
23
Bitcoin Cash
BCH
 206.98 0.62% 0.45% -26.93% 274,888,798 4,148,963,445
20,045,566
21,000,000
(95%)
 Active
24
MemeCore
M
 2.98 0.66% -2.48% -10.03% 16,442,975 3,907,169,314
1,310,847,491
10,000,000,000
(13%)
 Active
25
Hedera
HBAR
 0.0805 0.34% -1.74% -10.49% 49,225,550 3,489,503,710
43,373,517,400
50,000,000,000
(87%)
 Active
26
Litecoin
LTC
 42.56 0.55% -1.18% -13.52% 249,132,795 3,288,090,260
77,261,252
84,000,000
(92%)
 Active
27
LAB
LAB
 10.32 -1.42% -19.44% -49.27% 27,487,661 3,198,401,385
309,952,330
1,000,000,000
(31%)
 Active
28
Sui
SUI
 0.7568 1.25% -0.07% -10.25% 408,665,324 3,049,470,899
4,029,196,852
10,000,000,000
(40%)
 Active
29
Avalanche
AVAX
 6.72 0.58% -0.68% -22.48% 268,589,428 2,901,715,196
431,771,961
715,748,719
(60%)
 Active
30
NEAR Protocol
NEAR
 2.16 0.26% 0.40% -20.27% 517,851,314 2,803,816,403
1,297,738,216
โˆž
 Active
31
PayPal USD
PYUSD
 0.9996 0.00% 0.02% 0.00% 123,045,521 2,793,213,625
2,794,194,298
โˆž
 Active
32
Shiba Inu
SHIB
 0.0000047 0.43% -1.17% -13.67% 58,555,344 2,766,704,508
589,243,205,934,700
589,552,695,333,680
(100%)
 Active
33
Cronos
CRO
 0.0612 0.04% -2.27% -5.22% 8,720,673 2,745,826,014
44,832,401,807
100,000,000,000
(45%)
 Active
34
Tether Gold
XAUT
 4,317.10 0.02% 0.16% -4.17% 164,675,528 2,645,619,155
612,824
โˆž
 Active
35
Global Dollar
USDG
 1.0000 -0.02% -0.01% 0.03% 66,480,070 2,610,236,257
2,610,300,826
โˆž
 Active
36
Bittensor
TAO
 215.91 0.56% 1.70% -12.52% 175,121,671 2,374,380,440
10,997,159
21,000,000
(52%)
 Active
37
Ondo US Dollar Yield
USDY
 1.13 0.03% 0.26% -0.11% 893,551 2,146,189,014
1,891,737,409
โˆž
 Active
38
PAX Gold
PAXG
 4,327.90 0.02% 0.15% -4.15% 146,086,667 1,995,009,619
460,965
โˆž
 Active
39
DeXe
DEXE
 22.47 -0.30% -1.52% 23.85% 33,193,537 1,881,576,758
83,733,682
โˆž
 Active
40
Worldcoin
WLD
 0.5350 4.61% 15.83% 29.32% 832,066,860 1,813,044,818
3,388,879,140
โˆž
 Active
41
Mantle
MNT
 0.5414 -0.05% -1.77% -13.44% 56,531,741 1,787,914,038
3,302,294,383
6,219,316,795
(53%)
 Active
42
Ondo
ONDO
 0.3633 0.67% -0.08% 0.13% 155,502,779 1,768,817,725
4,869,330,647
โˆž
 Active
43
World Liberty Financial
WLFI
 0.0554 -0.31% -0.32% -5.93% 32,002,148 1,760,706,007
31,773,659,078
100,000,000,000
(32%)
 Active
44
Aster
ASTER
 0.6231 0.48% -1.30% -8.52% 101,096,343 1,680,950,501
2,697,779,100
8,000,000,000
(34%)
 Active
45
Ripple USD
RLUSD
 1.00 0.01% 0.00% 0.02% 198,200,804 1,670,969,334
1,670,825,515
โˆž
 Active
46
Polkadot
DOT
 0.9693 0.63% -0.90% -14.63% 87,168,573 1,635,943,629
1,687,738,658
2,100,000,000
(80%)
 Active
47
Uniswap
UNI
 2.52 0.87% -0.53% -13.37% 119,813,491 1,566,984,592
622,433,562
โˆž
 Active
48
HTX
HTX
 0.00000173 0.12% -1.62% -4.48% 68,780,980 1,563,420,217
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
49
OKB
OKB
 72.57 -0.70% 0.09% -15.97% 20,887,392 1,523,878,695
21,000,000
21,000,000
(100%)
 Active
50
Pi
PI
 0.1291 0.27% -0.21% -9.73% 6,836,696 1,380,797,733
10,691,997,304
100,000,000,000
(11%)
 Active
51
USDD
USDD
 0.9995 0.01% -0.01% 0.17% 38,212,239 1,351,530,262
1,352,143,629
โˆž
 Active
52
Sky
SKY
 0.0566 0.28% -2.16% -15.77% 11,161,844 1,318,206,478
23,273,486,686
23,462,665,147
(99%)
 Active
53
Internet Computer
ICP
 2.33 1.02% -1.45% -23.61% 54,007,415 1,291,303,765
553,413,486
โˆž
 Active
54
Audiera
BEAT
 4.44 -3.17% 3.73% 302.49% 77,447,199 1,279,665,196
288,016,666
1,000,000,000
(29%)
 Active
55
Bitget Token
BGB
 1.82 -0.04% -0.44% -8.86% 13,819,594 1,272,719,854
698,822,962
919,992,036
(76%)
 Active
56
Pepe
PEPE
 0.0000028 0.65% -0.38% -15.35% 184,792,557 1,159,897,097
413,772,484,228,060
413,772,484,228,060
(100%)
 Active
57
Ethereum Classic
ETC
 7.03 0.33% -1.95% -11.44% 35,377,722 1,104,377,246
157,034,564
210,700,000
(75%)
 Active
58
United Stables
U
 1.0000 0.01% 0.02% 0.07% 161,355,804 999,821,314
999,858,683
โˆž
 Active
59
Aave
AAVE
 62.38 0.31% -2.57% -19.14% 137,044,339 961,229,425
15,408,425
โˆž
 Active
60
Morpho
MORPHO
 1.87 5.74% 2.76% -6.82% 32,684,705 939,122,685
502,211,246
1,000,000,000
(50%)
 Active
61
Cosmos
ATOM
 1.74 0.51% -0.33% -7.59% 27,986,240 891,610,457
512,502,484
โˆž
 Active
62
siren
SIREN
 1.20 -3.06% 2.08% 103.82% 48,087,047 871,498,695
725,866,269
โˆž
 Active
63
Kaspa
KAS
 0.0315 0.50% -3.96% 6.61% 15,719,268 866,876,212
27,497,102,044
28,704,026,601
(96%)
 Active
64
KuCoin Token
KCS
 6.40 0.26% -0.88% -16.99% 2,884,282 861,389,332
134,655,022
200,000,000
(67%)
 Active
65
Render
RENDER
 1.65 0.80% -1.57% -25.37% 57,186,947 854,655,544
518,743,261
644,168,762
(81%)
 Active
66
c8ntinuum
CTM
 0.1895 0.17% -0.28% -8.19% 15,890,570 844,981,657
4,458,369,796
8,888,888,888
(50%)
 Active
67
Algorand
ALGO
 0.0923 0.65% -1.97% -21.55% 35,344,625 823,477,401
8,924,164,310
10,000,000,000
(89%)
 Active
68
Polygon (prev. MATIC)
POL
 0.0761 0.40% -6.11% -16.92% 47,043,126 811,302,074
10,657,867,852
โˆž
 Active
69
Quant
QNT
 65.34 -2.35% -5.70% -13.57% 12,757,031 788,779,485
12,072,738
14,881,364
(81%)
 Active
70
Ethena
ENA
 0.0812 1.08% -6.93% -6.11% 188,282,856 754,402,461
9,293,750,000
15,000,000,000
(62%)
 Active
71
Venice Token
VVV
 16.08 2.05% -5.94% -11.30% 66,241,602 753,063,586
46,839,395
โˆž
 Active
72
Jupiter Perps LP
JLP
 3.32 0.07% -0.48% -9.45% 6,117,437 731,347,249
220,155,653
โˆž
 Active
73
Stable
STABLE
 0.0309 0.14% -5.94% -14.79% 20,933,301 723,778,175
23,437,049,382
100,000,000,000
(23%)
 Active
74
JUST
JST
 0.0834 -0.12% 5.30% -12.43% 28,827,301 712,258,923
8,543,764,567
โˆž
 Active
75
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6928 -1.48% -5.34% 12.38% 46,037,760 692,825,327
1,000,000,000
1,000,000,000
(100%)
 Active
76
GateToken
GT
 6.41 0.10% 1.14% -7.98% 4,796,825 683,067,593
106,516,760
142,622,844
(75%)
 Active
77
XDC Network
XDC
 0.0318 0.09% 1.09% -3.03% 17,875,702 653,104,025
20,555,818,135
โˆž
 Active
78
Humanity
H
 0.2306 19.13% -66.16% -68.06% 555,857,289 652,963,485
2,832,142,857
10,000,000,000
(28%)
 Active
79
Beldex
BDX
 0.0793 0.01% 0.69% 0.91% 10,411,045 613,766,489
7,738,252,990
โˆž
 Active
80
Flare
FLR
 0.00712443 0.18% 0.70% -4.10% 2,783,286 608,943,415
85,472,633,860
โˆž
 Active
81
Filecoin
FIL
 0.7725 1.06% -0.72% -17.59% 74,707,239 608,941,577
788,273,057
โˆž
 Active
82
GHO
GHO
 0.9995 0.03% 0.02% 0.02% 507,112 583,680,487
584,000,000
โˆž
 Active
83
Injective
INJ
 5.77 0.87% 1.50% -18.49% 110,518,074 576,965,211
99,970,955
โˆž
 Active
84
TBLL tokenized ETF (xStock)
TBLLX
 105.91 0.00% -0.01% 1.17% 49 571,637,477
5,397,389
โˆž
 Quiet
85
Usual USD
USD0
 0.9990 0.02% 0.05% 0.06% 1,205,878 559,145,023
559,704,424
โˆž
 Active
86
Aptos
APT
 0.6722 1.07% -1.00% -25.74% 75,198,630 551,388,856
820,257,113
2,100,000,000
(39%)
 Active
87
Pump.fun
PUMP
 0.00156019 0.05% -1.95% -13.90% 75,248,620 545,447,902
349,602,643,328
1,000,000,000,000
(35%)
 Active
88
Midnight
NIGHT
 0.0319 -0.07% 0.15% -17.58% 24,537,015 530,474,368
16,607,399,401
24,000,000,000
(69%)
 Active
89
Jupiter
JUP
 0.1572 1.13% -1.35% -23.05% 24,201,938 522,108,780
3,320,312,968
6,864,785,739
(48%)
 Active
90
Arbitrum
ARB
 0.0806 0.28% -3.13% -17.76% 51,737,581 504,010,275
6,255,821,492
โˆž
 Active
91
USDai
USDAI
 0.9994 0.00% 0.00% -0.04% 45,635 501,071,133
501,351,126
โˆž
 Quiet
92
Nexo
NEXO
 0.7739 0.09% -1.29% -5.41% 9,604,653 500,065,068
646,145,840
1,000,000,000
(65%)
 Active
93
TrueUSD
TUSD
 0.9995 0.01% 0.03% 0.09% 25,294,563 494,247,562
494,515,083
โˆž
 Active
94
Solstice USX
USX
 1.00 0.04% 0.02% 0.23% 59,919,648 491,548,006
490,580,070
โˆž
 Active
95
Dash
DASH
 37.30 0.37% 0.96% -5.68% 99,075,377 474,681,415
12,727,219
18,900,000
(67%)
 Active
96
Artificial Superintelligence Alliance
FET
 0.2062 -0.08% -2.94% -23.91% 116,941,742 465,716,759
2,258,881,094
2,719,493,897
(83%)
 Active
97
EURC
EURC
 1.16 0.02% 0.28% -0.68% 47,840,415 447,100,936
386,448,793
โˆž
 Active
98
PancakeSwap
CAKE
 1.32 -0.03% 0.73% -6.27% 27,384,399 428,394,184
324,496,937
400,000,000
(81%)
 Active
99
Pudgy Penguins
PENGU
 0.00676641 0.70% -1.75% -6.93% 81,573,538 425,339,318
62,860,396,090
88,888,888,888
(71%)
 Active
100
VeChain
VET
 0.00491197 0.54% -1.14% -14.82% 14,512,376 422,355,577
85,985,041,177
86,712,634,466
(99%)
 Active
101
Lighter
LIT
 1.64 3.58% 8.01% 25.32% 76,240,460 410,531,266
250,000,000
1,000,000,000
(25%)
 Active
102
Terra Classic
LUNC
 0.00007235 2.37% 3.11% -5.74% 40,531,667 400,837,315
5,540,018,410,528
6,456,118,587,936
(86%)
 Active
103
OFFICIAL TRUMP
TRUMP
 1.67 0.34% -0.79% -17.80% 162,712,920 395,507,949
237,413,143
999,999,103
(24%)
 Active
104
USDGO
USDGO
 1.00 0.01% 0.01% 0.05% 19,567,729 391,738,239
391,622,917
โˆž
 Active
105
Bonk
BONK
 0.0000044 0.78% -1.00% -18.65% 27,947,168 387,106,781
87,994,725,536,738
88,872,433,754,423
(99%)
 Active
106
Virtuals Protocol
VIRTUAL
 0.5835 1.11% -0.33% -22.49% 87,458,570 383,373,128
657,057,571
1,000,000,000
(66%)
 Active
107
Sei
SEI
 0.0481 0.71% -3.81% -29.26% 47,058,349 341,107,918
7,096,666,666
10,000,000,000
(71%)
 Active
108
First Digital USD
FDUSD
 0.9975 -0.01% -0.01% -0.03% 129,586,350 338,849,764
339,688,772
โˆž
 Active
109
Kite
KITE
 0.1876 0.07% -2.32% -8.53% 37,462,015 337,714,783
1,800,000,000
10,000,000,000
(18%)
 Active
110
Sun [New]
SUN
 0.0172 -0.02% -1.81% -4.38% 49,564,562 331,563,120
19,231,207,017
19,900,730,000
(97%)
 Active
111
Stacks
STX
 0.1819 0.48% -3.74% -19.48% 7,502,269 330,021,193
1,814,605,788
โˆž
 Active
112
Aerodrome Finance
AERO
 0.3387 0.60% -0.03% -12.59% 12,294,604 321,029,832
947,690,200
โˆž
 Active
113
Jito
JTO
 0.6389 3.35% 2.13% 4.62% 75,634,326 307,231,885
480,899,771
โˆž
 Active
114
Unibase
UB
 0.1226 0.44% -0.02% -40.65% 13,680,194 306,434,542
2,500,000,000
10,000,000,000
(25%)
 Active
115
ETHGas
GWEI
 0.1735 -0.44% 14.80% 74.67% 32,452,395 303,648,054
1,750,000,000
10,000,000,000
(18%)
 Active
116
Curve DAO Token
CRV
 0.1984 0.91% -1.48% -5.55% 27,024,224 300,632,617
1,515,165,139
3,030,303,030
(50%)
 Active
117
Celestia
TIA
 0.3203 0.92% -0.46% -18.73% 23,801,034 294,641,247
919,932,997
โˆž
 Active
118
Chiliz
CHZ
 0.0280 3.03% 11.47% -21.08% 103,705,614 290,854,420
10,403,939,781
โˆž
 Active
119
LayerZero
ZRO
 0.8473 0.39% -4.76% -25.03% 36,841,446 290,828,343
343,222,874
1,000,000,000
(34%)
 Active
120
SPX6900
SPX
 0.3049 1.10% -3.23% -6.55% 4,456,289 283,818,539
930,993,090
1,000,000,000
(93%)
 Active
121
Immutable
IMX
 0.1396 0.85% -1.48% -11.41% 16,459,167 279,200,288
2,000,000,000
2,000,000,000
(100%)
 Active
122
BUILDon
B
 0.2781 -0.04% -3.88% 17.00% 12,530,920 278,136,649
1,000,000,000
โˆž
 Active
123
Legacy Frax Dollar
FRAX
 0.9934 0.02% 0.05% 0.27% 751,088 274,035,385
275,847,684
โˆž
 Active
124
ether.fi
ETHFI
 0.3033 0.59% -0.32% -20.03% 33,025,340 267,113,076
880,665,741
1,000,000,000
(88%)
 Active
125
AINFT
NFT
 0.00000027 0.47% -0.22% -1.82% 13,694,154 265,160,983
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
126
BitTorrent [New]
BTT
 0.00000027 0.16% -1.03% -11.40% 5,975,588 264,184,282
987,037,885,840,670
โˆž
 Active
127
Tezos
XTZ
 0.2427 0.65% -1.62% -22.39% 11,481,677 263,928,510
1,087,333,400
โˆž
 Active
128
Ducky
DUCKY
 0.00062601 0.05% -0.54% -9.89% 132,222 259,418,343
414,400,864,566
420,690,000,000
(99%)
 Active
129
Gnosis
GNO
 96.89 0.45% 0.56% -13.88% 2,926,836 255,732,105
2,639,510
โˆž
 Active
130
DoubleZero
2Z
 0.0721 1.40% -1.64% -13.51% 8,771,075 250,193,179
3,471,417,500
10,000,000,000
(35%)
 Active
131
Monad
MON
 0.0211 1.27% -3.98% -1.29% 60,993,270 249,367,937
11,825,165,000
โˆž
 Active
132
Zebec Network
ZBCN
 0.00247065 0.24% -5.26% -13.69% 10,555,086 247,062,401
99,998,777,647
100,000,000,000
(100%)
 Active
133
Pyth Network
PYTH
 0.0311 0.88% -2.79% -23.81% 8,460,573 244,641,399
7,874,981,923
10,000,000,000
(79%)
 Active
134
Bitcoin SV
BSV
 11.94 0.29% -0.70% -19.11% 18,618,507 239,336,512
20,039,988
โˆž
 Active
135
Strategy PP Variable tokenized stock (xStock)
STRCX
 100.99 -0.03% 2.80% -1.02% 10,677 237,782,649
2,354,529
โˆž
 Quiet
136
Conflux
CFX
 0.0450 0.43% -3.73% -13.32% 10,143,082 234,721,105
5,215,124,539
โˆž
 Active
137
Kaia
KAIA
 0.0369 1.17% -1.64% -21.21% 8,639,614 234,221,983
6,338,916,625
โˆž
 Active
138
FLOKI
FLOKI
 0.0000244 1.01% -2.06% -12.80% 21,194,583 232,996,609
9,547,209,030,562
โˆž
 Active
139
JasmyCoin
JASMY
 0.00470403 0.82% -1.86% -11.35% 9,736,833 232,590,909
49,444,999,677
50,000,000,000
(99%)
 Active
140
Telcoin
TEL
 0.00237489 -0.04% -4.97% -2.90% 1,089,404 228,165,461
96,074,246,575
100,000,000,000
(96%)
 Active
141
Ape and Pepe
APEPE
 0.00000108 -0.41% -0.03% -6.45% 30,510,372 225,947,922
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
142
Lido DAO
LDO
 0.2628 0.78% -3.36% -18.67% 31,562,834 221,959,517
844,550,636
โˆž
 Active
143
The Graph
GRT
 0.0200 0.76% -1.02% -18.87% 14,184,927 216,763,944
10,848,733,483
โˆž
 Active
144
Pendle
PENDLE
 1.27 0.50% -0.83% -10.12% 29,352,455 216,681,273
170,655,623
โˆž
 Active
145
Starknet
STRK
 0.0339 -1.70% -1.68% -9.10% 19,647,217 215,596,186
6,355,160,584
โˆž
 Active
146
48 Club Token
KOGE
 63.63 -0.03% 0.48% 35.39% 115,521 215,587,699
3,388,228
3,388,228
(100%)
 Active
147
Decred
DCR
 12.29 0.39% -1.82% -20.46% 1,722,531 214,479,275
17,458,222
21,000,000
(83%)
 Active
148
IOTA
IOTA
 0.0462 0.20% -4.57% -17.09% 11,364,996 206,884,933
4,473,755,592
โˆž
 Active
149
Optimism
OP
 0.0960 1.24% -2.86% -22.35% 48,493,129 206,693,550
2,152,519,691
4,294,967,296
(50%)
 Active
150
SKYAI
SKYAI
 0.2014 1.96% -25.03% 19.26% 53,141,670 201,402,876
1,000,000,000
1,000,000,000
(100%)
 Active
151
Falcon Finance
FF
 0.0828 -0.71% -9.67% -22.72% 30,040,096 193,747,709
2,340,000,000
10,000,000,000
(23%)
 Active
152
Ethereum Name Service
ENS
 4.69 0.74% -2.18% -17.29% 16,631,682 189,404,301
40,408,647
โˆž
 Active
153
Akash Network
AKT
 0.6263 0.41% -4.58% -17.62% 8,041,168 184,526,349
294,609,297
388,539,008
(76%)
 Active
154
Compound
COMP
 18.07 0.95% 6.65% 2.25% 26,539,820 180,488,733
9,986,492
โˆž
 Active
155
Stargate Finance
STG
 0.2665 2.66% 5.42% -11.31% 24,734,923 176,133,200
660,951,371
1,000,000,000
(66%)
 Active
156
Billions Network
BILL
 0.0721 0.95% -1.08% -24.52% 79,397,236 175,162,541
2,428,194,444
10,000,000,000
(24%)
 Active
157
OriginTrail
TRAC
 0.3436 0.52% -6.28% -1.18% 8,317,405 171,812,242
500,000,000
500,000,000
(100%)
 Active
158
WeFi
WFI
 2.04 0.04% -0.78% 0.45% 1,577,800 171,807,006
84,279,106
1,000,000,000
(8%)
 Active
159
Nexus
NEX
 0.00000283 -0.35% -4.86% -20.94% 66,530,516 169,872,917
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
160
Marvell tokenized stock (xStock)
MRVLX
 304.13 -0.80% 4.11% 17.04% 85,115 169,717,196
558,042
โˆž
 Quiet
161
Velvet
VELVET
 0.3995 -2.22% 20.54% 332.00% 38,747,513 167,865,147
420,209,438
1,000,000,000
(42%)
 Active
162
USAT
USAT
 0.9993 0.00% 0.02% 0.10% 3,195,651 167,376,043
167,485,244
โˆž
 Active
163
Intel tokenized stock (xStock)
INTCX
 113.26 0.15% 10.30% 4.96% 34,331 164,269,239
1,450,412
โˆž
 Quiet
164
Axie Infinity
AXS
 0.9367 0.67% -2.01% -20.65% 18,208,953 162,403,512
173,384,825
โˆž
 Active
165
Trust Wallet Token
TWT
 0.3762 0.28% 0.68% -17.82% 7,082,957 161,692,581
429,860,515
999,860,531
(43%)
 Active
166
Tesla tokenized stock (xStock)
TSLAX
 414.56 0.83% 3.74% -0.76% 13,594,756 161,576,298
389,755
โˆž
 Active
167
SP500 tokenized ETF (xStock)
SPYX
 745.88 0.01% -0.08% -1.87% 1,797,973 161,452,976
216,459
โˆž
 Active
168
Circle tokenized stock (xStock)
CRCLX
 82.68 0.21% -0.84% -19.44% 11,394,495 160,774,298
1,944,556
โˆž
 Active
169
Pieverse
PIEVERSE
 0.6135 1.15% 0.10% -42.22% 26,417,067 159,885,185
260,602,220
1,000,000,000
(26%)
 Active
170
MX Token
MX
 1.74 -0.08% -0.02% -1.10% 9,631,091 159,742,344
91,837,334
413,787,834
(22%)
 Active
171
dogwifhat
WIF
 0.1575 0.91% -2.70% -15.93% 62,674,936 157,305,174
998,839,080
998,840,593
(100%)
 Active
172
Raydium
RAY
 0.5813 0.48% -1.66% -16.21% 16,501,007 156,345,502
268,977,952
555,000,000
(48%)
 Active
173
Maple Finance
SYRUP
 0.1301 0.32% -1.05% -13.06% 6,362,362 154,985,787
1,191,009,307
โˆž
 Active
174
Genius Terminal
GENIUS
 0.4604 1.92% 3.62% 2.79% 31,455,654 154,411,809
335,377,059
1,000,000,000
(34%)
 Active
175
Neo
NEO
 2.17 0.49% -1.16% -17.02% 8,687,837 153,174,038
70,538,831
โˆž
 Active
176
SwissBorg
BORG
 0.1542 0.16% -3.47% -5.45% 240,381 151,508,697
982,252,443
982,602,443
(100%)
 Active
177
Nasdaq tokenized ETF (xStock)
QQQX
 722.18 0.01% 0.83% -2.81% 2,320,330 151,476,677
209,750
โˆž
 Active
178
Theta Network
THETA
 0.1507 0.81% -2.63% -19.79% 9,664,512 150,651,517
1,000,000,000
1,000,000,000
(100%)
 Active
179
Apple tokenized stock (xStock)
AAPLX
 300.04 -0.47% -2.70% -2.01% 10,524,685 150,282,790
500,869
โˆž
 Active
180
Onyxcoin
XCN
 0.00389232 0.72% 1.40% -11.78% 16,538,382 149,854,185
38,500,010,331
68,892,071,757
(56%)
 Active
181
The Sandbox
SAND
 0.0509 0.62% -3.32% -21.82% 22,709,905 149,408,100
2,937,639,702
โˆž
 Active
182
edgeX
EDGE
 0.4183 -0.37% -5.16% -34.77% 22,764,693 146,407,787
350,000,000
1,000,000,000
(35%)
 Active
183
EigenCloud
EIGEN
 0.1846 0.94% 0.63% -15.97% 19,954,542 145,617,865
788,673,942
โˆž
 Active
184
Alphabet tokenized stock (xStock)
GOOGLX
 366.37 0.12% -0.37% -0.16% 20,126,177 141,316,735
385,721
โˆž
 Active
185
Basic Attention Token
BAT
 0.0940 0.67% 5.06% -11.19% 24,973,140 140,656,521
1,495,724,657
1,500,000,000
(100%)
 Active
186
Zano
ZANO
 8.94 0.06% 1.52% -10.82% 1,451,348 137,008,943
15,320,106
โˆž
 Active
187
EUR CoinVertible
EURCV
 1.16 0.03% 0.26% -0.66% 24,159,440 136,896,475
118,417,104
โˆž
 Active
188
Bitway
BTW
 0.0622 4.17% 3.37% 405.06% 28,326,892 136,834,861
2,200,000,000
10,000,000,000
(22%)
 Active
189
NVIDIA tokenized stock (xStock)
NVDAX
 209.16 -0.16% -0.58% -7.88% 16,295,101 136,811,892
654,117
โˆž
 Active
190
AUSD
AUSD
 0.9997 0.01% -0.01% 0.04% 17,634,943 136,439,527
136,476,915
โˆž
 Active
191
Decentraland
MANA
 0.0659 0.74% -2.09% -19.27% 14,061,634 130,870,642
1,985,909,567
โˆž
 Active
192
Shuffle
SHFL
 0.3052 -0.01% 2.91% -2.15% 518,068 129,772,665
425,234,238
โˆž
 Active
193
Frax USD
FRXUSD
 0.9998 0.01% 0.00% 0.03% 1,219,265 129,608,229
129,639,163
โˆž
 Active
194
THORChain
RUNE
 0.3780 -0.15% 8.84% -6.64% 5,562,164 127,897,526
338,351,134
354,208,499
(96%)
 Active
195
Gala
GALA
 0.00260128 0.61% -1.90% -14.46% 14,023,546 126,075,038
48,466,589,825
50,000,000,000
(97%)
 Active
196
Ailey
ALE
 0.2586 0.05% 0.02% -1.18% 114,321 125,795,913
486,527,778
1,000,000,000
(49%)
 Active
197
Robinhood tokenized stock (xStock)
HOODX
 85.46 -0.03% 0.99% -3.78% 2,976,759 125,605,065
1,469,705
โˆž
 Active
198
Arweave
AR
 1.91 1.71% -2.69% -17.38% 26,690,897 125,252,767
65,652,466
66,000,000
(99%)
 Active
199
Plasma
XPL
 0.0694 1.13% -0.80% -26.60% 57,802,562 124,938,961
1,800,000,000
โˆž
 Active
200
ApeCoin
APE
 0.1246 0.07% -2.56% -15.67% 17,022,770 124,550,125
1,000,000,000
1,000,000,000
(100%)
 Active
201
Convex Finance
CVX
 1.23 0.64% -2.53% -18.25% 4,239,348 120,560,511
97,996,358
โˆž
 Active
202
Fartcoin
FARTCOIN
 0.1203 1.28% 3.34% -19.22% 16,697,839 120,289,485
999,998,256
1,000,000,000
(100%)
 Active
203
WEMIX
WEMIX
 0.2587 0.02% -1.05% -5.97% 1,210,451 119,577,061
462,277,841
590,000,000
(78%)
 Active
204
Tagger
TAG
 0.00109842 0.33% -5.18% -11.57% 2,745,929 119,074,235
108,404,572,594
โˆž
 Active
205
SafePal
SFP
 0.2330 0.49% -1.18% -15.37% 4,517,039 116,497,985
500,000,000
500,000,000
(100%)
 Active
206
Aster USDF
USDF
 0.9976 0.00% -0.18% 0.01% 238,352 116,353,995
116,639,476
โˆž
 Active
207
Undeads Games
UDS
 1.17 0.15% -0.90% -0.89% 302,288 116,096,304
99,585,809
250,000,000
(40%)
 Active
208
TronBank
TBK
 0.6239 -0.21% -1.71% -0.32% 207,401 115,622,578
185,333,390
1,000,000,000
(19%)
 Active
209
Defi App
HOME
 0.0300 5.32% -9.12% -38.36% 57,860,629 115,149,119
3,835,000,000
10,000,000,000
(38%)
 Active
210
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 82.70 0.25% -0.60% -19.59% 68,411,906 114,534,160
1,384,965
โˆž
 Active
211
Keeta
KTA
 0.2072 -2.67% 33.84% 23.20% 6,514,862 114,083,619
550,523,641
1,000,000,000
(55%)
 Active
212
Centrifuge
CFG
 0.1955 0.61% -3.35% -23.62% 13,235,238 112,842,248
577,156,141
โˆž
 Active
213
Banana For Scale
BANANAS31
 0.0113 -0.55% 6.00% 4.08% 20,559,985 112,538,677
10,000,000,000
10,000,000,000
(100%)
 Active
214
dYdX
DYDX
 0.1330 0.62% -6.09% -22.95% 8,061,550 112,294,781
844,084,129
1,000,000,000
(84%)
 Active
215
Story
IP
 0.3122 0.35% -1.56% -27.23% 43,903,829 110,977,119
355,431,400
โˆž
 Active
216
Golem
GLM
 0.1109 0.74% -2.58% -15.59% 6,364,716 110,944,651
1,000,000,000
1,000,000,000
(100%)
 Active
217
AB
NEW
 0.00111668 -0.12% -0.43% -9.52% 1,251,272 110,354,191
98,823,661,261
98,823,661,261
(100%)
 Active
218
Vision
VSN
 0.0304 -0.04% -0.57% -14.83% 7,092,032 110,262,025
3,632,552,984
4,200,000,000
(86%)
 Active
219
SoSoValue
SOSO
 0.3520 1.06% -2.59% 5.04% 3,097,444 109,816,170
312,001,548
1,000,000,000
(31%)
 Active
220
eCash
XEC
 0.00000539 0.60% -1.85% -19.48% 3,740,043 107,988,687
20,039,807,797,580
21,000,000,000,000
(95%)
 Active
221
FTX Token
FTT
 0.3260 -2.33% 37.36% 12.07% 37,200,369 107,203,560
328,895,104
352,170,015
(93%)
 Active
222
Sentient
SENT
 0.0148 0.44% 13.05% -0.06% 48,144,892 106,814,821
7,237,878,887
โˆž
 Active
223
Rollbit Coin
RLB
 0.0646 -0.39% 8.16% 6.31% 700,548 106,740,379
1,653,169,878
โˆž
 Active
224
Vaulta
A
 0.0646 1.25% 0.03% -14.13% 8,140,647 106,358,567
1,646,678,272
2,100,000,000
(78%)
 Active
225
Ribbita by Virtuals
TIBBIR
 0.1063 -0.21% 0.42% -20.00% 1,227,381 106,303,694
1,000,000,000
1,000,000,000
(100%)
 Active
226
AWE
STPT
 0.0546 0.10% -0.04% -1.22% 4,596,577 106,005,614
1,942,420,283
1,942,420,283
(100%)
 Active
227
Goะœining
GOMINING
 0.2599 -0.25% -1.07% -7.49% 15,964,161 105,107,762
404,343,633
404,343,633
(100%)
 Active
228
NEXPACE
NXPC
 0.3690 0.94% 5.98% -16.30% 15,227,737 104,486,235
283,147,576
1,000,000,000
(28%)
 Active
229
Gold tokenized ETF (xStock)
GLDX
 397.71 0.06% 0.13% -4.29% 401,151 103,506,512
260,255
โˆž
 Active
230
ViciCoin
VCNT
 16.78 -0.26% 0.21% -1.29% 1,155,459 102,187,294
6,089,112
10,000,000
(61%)
 Active
231
ZKsync
ZK
 0.0102 0.78% -3.56% -24.90% 11,321,558 101,393,207
9,903,078,431
21,000,000,000
(47%)
 Active
232
River
RIVER
 5.14 -0.23% -0.20% -9.59% 9,261,247 100,794,397
19,600,000
100,000,000
(20%)
 Active
233
StandX DUSD
DUSD
 0.9990 0.00% 0.02% 0.09% 1,451,507 100,566,723
100,665,412
โˆž
 Active
234
1inch
1INCH
 0.0710 0.60% -0.66% -15.19% 9,141,512 100,126,092
1,410,880,514
1,500,000,000
(94%)
 Active
235
KAITO
KAITO
 0.4099 -0.15% -9.86% -10.37% 11,610,703 98,947,919
241,388,889
1,000,000,000
(24%)
 Active
236
BitMart Token
BMX
 0.3025 0.37% 0.70% -2.23% 9,638,283 98,087,403
324,281,616
881,679,315
(37%)
 Active
237
Smilek to the Bank
SMILEK
 0.00004998 0.01% 0.00% 0.12% 101,383 97,911,057
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
238
Four
BNX
 0.2540 0.12% -4.78% 2.43% 7,352,715 96,994,083
381,867,255
580,000,000
(66%)
 Active
239
Solstice eUSX
EUSX
 1.04 0.02% 0.19% 0.55% 5,909,676 96,548,832
92,912,016
โˆž
 Active
240
SUPERFORTUNE
GUA
 0.7702 -1.13% 13.29% -4.86% 13,115,021 96,280,021
125,000,000
1,000,000,000
(13%)
 Active
241
Cheems (cheems.pet)
CHEEMS
 0.00000051 0.36% 1.28% -16.18% 2,019,456 95,204,487
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
242
StablR Euro
EURR
 7.91 0.01% 32.25% 666.95% 4,705 93,987,767
11,883,542
โˆž
 Quiet
243
Aethir
ATH
 0.00451022 1.00% -1.96% -23.21% 13,371,367 90,785,189
20,128,764,593
42,000,000,000
(48%)
 Active
244
Microsoft tokenized stock (xStock)
MSFTX
 412.77 -0.03% -1.15% -8.01% 44,729 90,706,493
219,750
โˆž
 Quiet
245
YZY MONEY
YZY
 0.3007 0.27% 0.13% -0.92% 182,031 90,541,141
301,070,871
1,000,000,000
(30%)
 Active
246
Allora
ALLO
 0.4513 -4.77% 2.88% 170.87% 341,045,775 90,491,794
200,500,000
1,000,000,000
(20%)
 Active
247
DeepBook Protocol
DEEP
 0.0169 1.59% -3.85% -35.85% 5,884,242 89,947,412
5,332,073,248
10,000,000,000
(53%)
 Active
248
AMD Tokenised Stock (xStock)
AMDX
 501.25 0.27% 4.10% -0.60% 49,447 88,775,276
177,107
โˆž
 Quiet
249
MultiversX
EGLD
 2.93 0.89% -1.79% -15.94% 5,203,269 88,193,152
30,100,418
โˆž
 Active
250
Sonic
S
 0.0304 1.16% 0.65% -23.66% 10,911,952 87,652,608
2,880,000,000
โˆž
 Active
251
Livepeer
LPT
 1.76 0.56% -2.20% -14.04% 8,698,877 87,652,113
49,688,955
โˆž
 Active
252
Nockchain
NOCK
 0.0400 -5.55% -14.06% -23.88% 1,398,383 87,629,671
2,188,410,880
4,294,967,296
(51%)
 Active
253
RaveDAO
RAVE
 0.3469 -0.03% -3.17% -22.63% 17,093,445 87,586,638
252,480,555
1,000,000,000
(25%)
 Active
254
Reserve Rights
RSR
 0.00139407 0.45% -1.48% -11.13% 4,352,971 87,203,459
62,553,174,091
100,000,000,000
(63%)
 Active
255
Fluid
FLUID
 1.10 0.60% -2.18% -19.83% 1,910,958 86,289,061
78,696,997
โˆž
 Active
256
SOON
SOON
 0.1678 0.84% 1.40% 1.33% 11,247,441 86,257,746
514,128,935
โˆž
 Active
257
MYX Finance
MYX
 0.2565 -1.97% -7.25% -23.70% 14,901,723 84,676,868
330,126,090
1,000,000,000
(33%)
 Active
258
Grass
GRASS
 0.3465 1.13% -0.95% -27.70% 27,765,485 84,506,954
243,905,091
โˆž
 Active
259
Meta tokenized stock (xStock)
METAX
 590.85 0.09% -1.19% -2.32% 1,397,227 84,205,648
142,516
โˆž
 Active
260
BNB Attestation Service
BAS
 0.0336 -4.93% 1.30% 40.20% 10,478,085 83,977,651
2,500,000,000
10,000,000,000
(25%)
 Active
261
Synthetix
SNX
 0.2429 0.62% -2.34% -14.17% 4,285,668 83,685,964
344,516,234
339,889,850
(101%)
 Active
262
AI Rig Complex
ARC
 0.0831 -0.23% 3.16% 13.40% 6,598,359 83,148,752
999,998,319
999,998,319
(100%)
 Active
263
Wibegram
WIBE
 4.08 0.06% 1.40% 10.35% 403,961 83,123,909
20,385,664
300,000,000
(7%)
 Active
264
Cisco tokenized stock (xStock)
CSCOX
 124.65 0.00% -2.13% 2.69% 989 83,117,071
666,828
โˆž
 Quiet
265
ZIGChain
ZIG
 0.0588 -0.39% 10.86% 4.23% 4,447,158 82,805,502
1,408,940,795
1,953,940,796
(72%)
 Active
266
Derive
DRV
 0.1106 0.51% -2.91% 4.27% 618,894 81,548,061
737,529,683
1,500,000,000
(49%)
 Active
267
CoW Protocol
COW
 0.1409 0.91% -0.41% -14.22% 2,597,014 81,494,984
578,491,488
1,000,000,000
(58%)
 Active
268
would
WOULD
 0.0814 -0.36% -2.43% -3.01% 89,338 81,313,077
999,452,592
1,000,000,000
(100%)
 Quiet
269
Xphere
XP
 0.0292 -7.51% -10.92% 2.30% 1,177,787 80,775,973
2,768,791,658
5,500,000,000
(50%)
 Active
270
Horizen
ZEN
 4.45 0.68% -0.50% -21.43% 28,187,263 80,567,199
18,101,333
21,000,000
(86%)
 Active
271
Micron Technology Tokenized Stock (Ondo)
MUON
 990.12 -0.82% 6.81% -5.34% 8,536,700 79,996,452
80,795
โˆž
 Active
272
Pharos
PROS
 0.5899 -0.31% -5.63% -3.67% 7,980,544 79,989,550
135,600,000
โˆž
 Active
273
Collector Crypt
CARDS
 0.1994 0.12% 10.60% -6.80% 4,075,272 79,641,926
399,318,596
2,000,000,000
(20%)
 Active
274
TAC Protocol
TAC
 0.0171 -1.13% -3.30% -2.25% 2,773,329 79,355,161
4,648,001,570
โˆž
 Active
275
Walrus
WAL
 0.0329 2.20% -8.93% -37.42% 8,898,076 79,015,109
2,403,125,000
5,000,000,000
(48%)
 Active
276
Official Melania Meme
MELANIA
 0.0785 0.89% 2.80% -16.29% 16,845,752 78,525,899
999,996,119
โˆž
 Active
277
Joseon Mun
JSM
 0.00024453 0.03% 0.12% -4.21% 287,116 77,386,763
316,470,000,000
2,400,000,000,000
(13%)
 Active
278
TROLL (SOL)
TROLL
 0.0771 -2.92% 4.16% 9.79% 4,649,892 77,034,146
998,771,895
1,000,000,000
(100%)
 Active
279
RealLink
REAL
 0.0560 0.16% 0.34% -6.76% 6,131,331 77,007,409
1,374,041,752
12,000,000,000
(11%)
 Active
280
USDsui
USDSUI
 0.9999 0.04% 0.06% 0.01% 3,352,871 76,790,894
76,799,877
โˆž
 Active
281
Magma Finance
MAGMA
 0.3987 -0.09% -9.22% 44.75% 3,841,371 75,745,225
190,000,000
1,000,000,000
(19%)
 Active
282
PlaysOut
PLAY
 0.0983 0.51% 16.90% -9.71% 7,942,089 75,698,178
769,902,909
5,000,000,000
(15%)
 Active
283
lisUSD
LISUSD
 0.9974 0.00% -0.06% 0.02% 1,836 75,159,682
75,355,683
โˆž
 Quiet
284
Beam
BEAM
 0.00146295 0.79% -1.83% -13.81% 3,646,791 75,049,568
51,300,184,687
58,470,184,687
(88%)
 Active
285
Qtum
QTUM
 0.7068 -0.04% -1.03% -16.09% 12,280,051 74,950,697
106,041,708
107,822,406
(98%)
 Active
286
MicroStrategy tokenized stock (xStock)
MSTRX
 125.27 0.06% -0.62% -13.47% 2,227,963 74,946,957
598,273
โˆž
 Active
287
ECOMI
OMI
 0.00026517 2.42% 0.74% 48.71% 2,393,819 74,927,062
282,560,283,956
โˆž
 Active
288
Helium
HNT
 0.4001 0.39% -13.60% -38.81% 5,363,869 74,554,775
186,321,438
223,000,000
(84%)
 Active
289
Palantir tokenized stock (xStock)
PLTRX
 135.92 0.00% -1.41% -12.91% 8,025 74,209,034
545,973
โˆž
 Quiet
290
Vanguard Total World Tokenised ETF (xStock)
VTX
 155.27 0.00% -0.01% -2.04% 5 73,873,060
475,772
โˆž
 Quiet
291
Light
LIGHT
 0.1144 -1.44% 6.86% -15.97% 0 73,317,504
641,155,866
1,000,000,000
(64%)
 Quiet
292
Gas
GAS
 1.13 0.59% -1.53% -19.31% 2,607,919 73,278,018
64,992,331
โˆž
 Active
293
Coinbase tokenized stock (xStock)
COINX
 160.34 -0.30% 1.67% -10.08% 8,242,948 73,094,302
455,881
โˆž
 Active
294
USD.AI
CHIP
 0.0365 3.73% 14.27% -18.57% 57,067,151 72,952,256
2,000,000,000
10,000,000,000
(20%)
 Active
295
0x Protocol
ZRX
 0.0859 1.21% 0.75% -16.80% 12,907,802 72,860,796
848,396,563
1,000,000,000
(85%)
 Active
296
Block Street
BSB
 0.3264 -1.72% 0.47% 19.01% 38,709,027 72,675,752
222,650,000
1,000,000,000
(22%)
 Active
297
AIOZ Network
AIOZ
 0.0575 1.05% 0.96% -11.62% 6,040,080 72,311,975
1,258,558,515
โˆž
 Active
298
Comedian
BAN
 0.0721 -1.06% -1.50% -2.38% 16,179,799 72,079,085
999,961,859
999,961,859
(100%)
 Active
299
Kamino
KMNO
 0.0150 0.72% -3.38% -12.81% 3,020,181 71,965,236
4,801,370,136
10,000,000,000
(48%)
 Active
300
Cysic
CYS
 0.4466 0.38% -5.11% 1.00% 5,212,120 71,814,106
160,800,000
1,000,000,000
(16%)
 Active
301
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9997 0.01% 0.03% 0.08% 30,165,013 71,606,437
71,629,831
โˆž
 Active
302
Kinetiq
KNTQ
 0.2531 0.10% 10.87% -28.53% 3,349,918 70,981,200
280,476,190
1,000,000,000
(28%)
 Active
303
MetYa
MY
 0.0719 1.36% 19.41% -18.54% 480,741 70,876,724
986,443,304
1,000,000,000
(99%)
 Active
304
Berachain
BERA
 0.2554 1.30% -0.51% -25.49% 34,503,545 70,585,626
276,406,345
โˆž
 Active
305
Ravencoin
RVN
 0.00431655 0.50% 0.48% -15.02% 6,119,342 70,308,460
16,288,125,666
21,000,000,000
(78%)
 Active
306
Sahara AI
SAHARA
 0.0205 -2.65% -46.41% -42.37% 456,557,491 69,805,163
3,406,979,167
10,000,000,000
(34%)
 Active
307
Safe
SAFE
 0.0930 0.35% -4.68% -21.48% 2,106,486 69,740,975
749,822,766
1,000,000,000
(75%)
 Active
308
Lumera Health
LUR
 4.60 0.03% -0.17% 20.44% 690,448 69,723,503
15,170,537
100,000,000
(15%)
 Active
309
UnifAI Network
UAI
 0.2910 0.37% 1.80% 4.38% 4,382,259 69,555,591
239,000,000
1,000,000,000
(24%)
 Active
310
Linde tokenized stock (xStock)
LINX
 497.80 0.00% -2.76% -0.14% 9 69,518,055
139,651
โˆž
 Quiet
311
GEODNET
GEOD
 0.1576 0.79% -0.90% 2.84% 353,941 69,131,590
438,777,945
1,000,000,000
(44%)
 Active
312
Quack AI
Q
 0.0171 0.25% -1.10% -12.04% 4,973,278 68,796,826
4,031,325,018
10,000,000,000
(40%)
 Active
313
Huma Finance
HUMA
 0.0237 0.82% -1.28% -9.03% 8,457,561 68,570,456
2,899,012,333
10,000,000,000
(29%)
 Active
314
Yearn
YFI
 1,912.79 0.48% 1.06% -15.39% 5,589,501 68,508,210
35,816
โˆž
 Active
315
Coca-Cola tokenized stock (xStock)
KOX
 80.24 -0.21% 0.90% -0.78% 768 68,332,868
851,585
โˆž
 Quiet
316
Useless Coin
USELESS
 0.0682 0.34% -6.24% -28.34% 12,024,557 68,155,740
999,084,998
1,000,000,000
(100%)
 Active
317
MultiBank Group
$MBG
 0.2737 -0.41% -1.54% -8.09% 1,619,309 67,920,988
248,129,745
1,000,000,000
(25%)
 Active
318
Bio Protocol
BIO
 0.0306 0.64% 1.86% -4.31% 133,183,542 67,397,462
2,202,768,236
3,320,000,000
(66%)
 Active
319
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 748.00 -0.01% 0.18% -2.36% 1,109,390 67,193,246
89,831
โˆž
 Active
320
Janction
JCT
 0.00583983 3.10% 16.35% 49.60% 11,104,142 67,121,181
11,493,687,500
50,000,000,000
(23%)
 Active
321
MindWaveDAO
NILA
 0.0788 0.61% 0.35% 0.13% 260,799 66,374,379
842,766,177
1,057,021,569
(80%)
 Active
322
Kusama
KSM
 3.62 0.51% -2.03% -17.81% 5,954,134 66,325,674
18,336,722
โˆž
 Active
323
Backpack
BP
 0.2620 0.48% -2.00% 78.99% 2,064,207 65,505,140
249,999,847
1,000,000,000
(25%)
 Active
324
ORDI
ORDI
 3.10 0.63% 2.53% -16.13% 21,593,650 65,154,216
21,000,000
21,000,000
(100%)
 Active
325
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 80.70 0.00% 0.16% -6.74% 16 64,843,866
803,518
โˆž
 Quiet
326
0G
0G
 0.3029 0.58% -2.27% -26.19% 8,357,174 64,582,438
213,243,998
โˆž
 Active
327
Plume
PLUME
 0.0112 1.75% 0.40% -13.68% 10,843,460 64,273,926
5,757,677,709
10,000,000,000
(58%)
 Active
328
Numeraire
NMR
 8.56 -2.19% 3.21% 0.73% 9,799,160 64,130,512
7,493,424
11,000,000
(68%)
 Active
329
XPR Network
XPR
 0.00218859 -0.04% 1.90% -12.21% 1,363,421 63,742,835
29,125,027,786
โˆž
 Active
330
OpenLedger
OPEN
 0.2176 -0.11% 6.94% 8.33% 20,900,541 63,282,011
290,764,736
1,000,000,000
(29%)
 Active
331
Dog (Bitcoin)
DOG
 0.00063275 -0.33% 0.35% 0.80% 1,070,947 63,275,443
100,000,000,000
100,000,000,000
(100%)
 Active
332
S&P Small Cap Tokenised ETF (xStock)
IJRX
 139.50 0.00% 0.00% 0.00% 0 62,656,483
449,150
โˆž
 Quiet
333
Zama
ZAMA
 0.0285 -0.01% -10.58% -17.32% 21,492,757 62,599,239
2,200,000,000
โˆž
 Active
334
Fidelity Digital Dollar
FIDD
 0.9999 0.04% 0.01% 0.04% 6,529,713 62,595,927
62,601,060
โˆž
 Active
335
Pfizer tokenized stock (xStock)
PFEX
 25.63 -0.27% -1.09% 0.23% 1,591 62,468,025
2,437,301
โˆž
 Quiet
336
Qubic
QUBIC
 0.00000045 -0.07% -1.81% -3.52% 911,972 62,233,525
138,313,505,050,000
200,000,000,000,000
(69%)
 Active
337
Orca
ORCA
 1.02 -0.23% -3.13% -16.65% 17,420,581 61,881,886
60,798,786
โˆž
 Active
338
Zilliqa
ZIL
 0.00307657 0.63% -0.70% -17.05% 5,561,915 61,642,874
20,036,237,733
21,000,000,000
(95%)
 Active
339
Oracle tokenized stock (xStock)
ORCLX
 214.73 0.07% -1.99% -10.52% 16,438 60,846,143
283,359
โˆž
 Quiet
340
Rootstock Infrastructure Framework
RIF
 0.0607 -1.40% -10.14% -29.12% 7,061,245 60,668,976
1,000,000,000
1,000,000,000
(100%)
 Active
341
Theta Fuel
TFUEL
 0.00824285 0.25% -2.71% -18.35% 1,688,415 60,662,592
7,359,416,520
โˆž
 Active
342
Jelly-My-Jelly
JELLYJELLY
 0.0605 2.32% 3.18% 1.10% 5,509,934 60,481,035
999,999,099
โˆž
 Active
343
Dohrnii
DHN
 3.54 0.03% 0.18% -9.77% 404,138 60,377,502
17,075,042
372,000,000
(5%)
 Active
344
Mastercard tokenized stock (xStock)
MAX
 494.60 0.00% 0.00% -3.28% 0 60,302,990
121,924
โˆž
 Quiet
345
Velo
VELO
 0.0034255 0.56% -0.37% -6.89% 4,013,113 60,165,092
17,563,876,115
24,000,000,000
(73%)
 Active
346
Venus BUSD
VBUSD
 0.0223 -0.01% 0.03% 0.06% 0 60,101,897
2,694,770,470
โˆž
 Quiet
347
Baby Doge Coin
BABYDOGE
 0 0.33% -2.11% -14.93% 4,503,060 60,096,212
179,186,023,437,520,000
โˆž
 Active
348
SuperVerse
SUPER
 0.0934 1.05% -1.22% -15.46% 4,808,557 59,818,333
640,162,626
999,998,077
(64%)
 Active
349
Movement
MOVE
 0.0149 0.70% 1.56% 2.72% 251,309,441 59,722,297
4,002,083,333
10,000,000,000
(40%)
 Active
350
Enjin Coin
ENJ
 0.0302 0.74% -1.40% -18.28% 5,271,798 59,526,687
1,973,001,349
โˆž
 Active
351
Tria
TRIA
 0.0275 0.97% -0.59% -23.78% 5,289,381 59,359,505
2,157,670,000
10,000,000,000
(22%)
 Active
352
AstraZeneca tokenized stock (xStock)
AZNX
 103.96 -0.18% 11.55% 0.76% 756,274 58,857,964
566,177
โˆž
 Active
353
Turbo
TURBO
 0.00085293 0.96% -3.04% -16.39% 13,321,976 58,852,297
68,999,999,990
69,000,000,000
(100%)
 Active
354
Law Blocks (AI)
LBT
 0.2400 -0.14% -1.12% 18.97% 611,407 58,799,320
244,997,988
โˆž
 Active
355
GMX
GMX
 5.62 0.70% -1.83% -15.42% 4,355,126 58,557,101
10,414,547
13,250,000
(79%)
 Active
356
Goldman Sachs tokenized stock (xStock)
GSX
 1,037.03 0.00% -0.66% -1.66% 315 58,507,850
56,419
โˆž
 Quiet
357
Concordium
CCD
 0.00461656 -0.01% -5.89% 0.11% 216,584 58,181,734
12,602,844,313
โˆž
 Active
358
Procter & Gamble tokenized stock (xStock)
PGX
 149.85 0.02% 0.08% 4.19% 37,538 57,481,996
383,598
โˆž
 Quiet
359
Eurite
EURI
 1.16 0.01% 0.29% -0.79% 16,349,157 57,373,385
49,618,528
โˆž
 Active
360
OpenServ
SERV
 0.0741 1.84% -8.34% 45.56% 1,772,641 57,020,517
770,000,000
1,000,000,000
(77%)
 Active
361
AppLovin tokenized stock (xStock)
APPX
 567.56 0.00% 4.35% -6.61% 274 57,004,686
100,438
โˆž
 Quiet
362
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.24 0.00% 0.37% -3.06% 52 56,832,828
2,086,374
โˆž
 Quiet
363
io.net
IO
 0.1633 0.58% 18.00% -6.63% 103,115,507 56,587,952
346,465,684
800,000,000
(43%)
 Active
364
Visa tokenized stock (xStock)
VX
 326.41 0.00% 1.41% 1.19% 214 56,212,343
172,214
โˆž
 Quiet
365
NVIDIA Tokenized Stock (Ondo)
NVDAON
 209.26 -0.16% -0.57% -7.87% 3,828,308 56,017,020
267,694
โˆž
 Active
366
Babylon
BABY
 0.0151 -0.54% -3.88% 8.66% 48,306,809 55,962,576
3,699,553,617
โˆž
 Active
367
Impossible Cloud Network
ICNT
 0.2206 -1.67% -0.25% -6.51% 6,857,358 55,821,909
253,006,129
700,000,000
(36%)
 Active
368
aPriori
APR
 0.2261 -0.22% 4.52% 29.85% 13,483,943 55,816,237
246,875,000
1,000,000,000
(25%)
 Active
369
Vanguard tokenized ETF (xStock)
VTIX
 373.82 -0.56% -1.30% -1.72% 5,488 55,428,765
148,276
โˆž
 Quiet
370
Brett (Based)
BRETT
 0.00551106 1.02% -2.35% -17.04% 28,420,329 55,110,608
9,999,997,545
9,999,997,545
(100%)
 Active
371
Purr
PURR
 0.0925 0.08% -2.43% -34.81% 1,696,429 55,068,951
595,342,752
1,000,000,000
(60%)
 Active
372
Amazon tokenized stock (xStock)
AMZNX
 246.14 -0.07% -0.92% -4.34% 14,226,985 54,962,987
223,304
โˆž
 Active
373
MegaETH
MEGA
 0.0486 -0.13% -3.16% -16.03% 31,104,871 54,952,107
1,129,792,788
10,000,000,000
(11%)
 Active
374
Mina
MINA
 0.0425 1.10% -2.48% -22.28% 4,606,701 54,762,399
1,287,249,413
โˆž
 Active
375
Wormhole
W
 0.00916827 0.13% -4.39% -28.39% 183,663,422 54,681,932
5,964,256,890
10,000,000,000
(60%)
 Active
376
Diem
DIEM
 1,422.88 1.57% -2.87% -11.28% 2,129,257 54,661,848
38,416
โˆž
 Active
377
Pirate Chain
ARRR
 0.2786 0.46% 0.98% -26.40% 75,903 54,661,369
196,213,798
โˆž
 Quiet
378
Holo
HOT
 0.00030869 1.17% -2.91% -14.99% 4,082,684 54,369,347
176,129,523,399
โˆž
 Active
379
BitDCA
BDCA
 0.6604 0.41% 0.06% 2.32% 130,291 54,136,594
81,977,446
142,665,333
(57%)
 Active
380
Solstice
SLX
 0.2217 -2.25% 26.79% -36.68% 256,363,104 53,834,386
242,854,223
1,000,000,000
(24%)
 Active
381
Spark
SPK
 0.0193 -0.46% 2.96% -13.41% 19,200,193 53,635,544
2,777,655,723
10,000,000,000
(28%)
 Active
382
Exxon Mobil tokenized stock (xStock)
XOMX
 151.22 -0.01% 0.29% 0.15% 3,004 53,608,958
354,508
โˆž
 Quiet
383
Quantix Finance
QAI
 53.30 0.12% -1.87% -11.71% 3,374,753 53,299,829
1,000,000
10,000,000
(10%)
 Active
384
Nervos Network
CKB
 0.00108702 1.59% 0.54% -13.34% 3,673,704 53,177,404
48,920,447,563
โˆž
 Active
385
Meteora
MET
 0.1015 0.79% -0.43% -23.55% 8,738,182 53,150,859
523,893,312
1,000,000,000
(52%)
 Active
386
KUB Coin
KUB
 0.7705 0.08% -0.18% -4.89% 187,957 53,144,073
68,974,776
110,000,000
(63%)
 Active
387
Unitas
UP
 0.3638 -0.45% 2.03% 4.34% 2,959,598 53,108,838
146,000,000
1,000,000,000
(15%)
 Active
388
aelf
ELF
 0.0642 0.17% -0.10% -9.08% 1,962,267 52,669,802
819,968,931
โˆž
 Active
389
Ton Strategy tokenized stock (xStock)
TONXX
 3.36 1.63% 7.48% -20.10% 912 52,337,637
15,558,156
โˆž
 Quiet
390
Alchemy Pay
ACH
 0.00520777 1.84% -2.92% -16.01% 8,841,929 52,077,737
10,000,000,000
15,346,246,088
(65%)
 Active
391
Alchemist AI
ALCH
 0.0611 0.76% 2.44% -15.47% 17,332,221 51,966,305
850,000,000
1,000,000,000
(85%)
 Active
392
AIHub
AIH
 44.19 0.31% 74.25% 41.16% 0 51,703,318
1,170,000
100,000,000
(1%)
 Quiet
393
Lombard
BARD
 0.1600 1.35% -2.00% -12.81% 8,196,710 51,590,807
322,500,000
1,000,000,000
(32%)
 Active
394
ZetaChain
ZETA
 0.0353 1.56% -3.28% -29.32% 5,593,555 51,507,920
1,461,177,083
2,100,000,000
(70%)
 Active
395
peaq
PEAQ
 0.0231 2.09% -6.99% -13.75% 6,064,631 51,445,171
2,229,635,825
5,667,620,229
(39%)
 Active
396
Axelar
AXL
 0.0434 0.95% 0.18% -19.08% 6,622,070 51,426,927
1,183,588,929
โˆž
 Active
397
CrowdStrike tokenized stock (xStock)
CRWDX
 657.86 -0.03% -1.80% -13.93% 735 51,406,174
78,142
โˆž
 Quiet
398
TQQQ tokenized ETF (xStock)
TQQQX
 78.29 -0.28% 1.45% -8.90% 8,124 51,331,813
655,673
โˆž
 Quiet
399
Toshi
TOSHI
 0.00012182 0.78% -1.31% -18.03% 7,783,863 51,245,218
420,669,382,421
420,690,000,000
(100%)
 Active
400
Playnance
GCOIN
 0.002047 -3.93% 15.70% 8.74% 326,569 51,228,253
25,026,000,000
77,000,000,000
(33%)
 Active
Updated: 12:46:19 400 records
Realtime: Realtime feed: staged rollout

1,492 views