Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-21 05:14:00 · 400 rows
History: OK Last snapshot: 2026-05-21 05:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 77,849.32 -0.07% 0.93% -1.93% 27,052,228,733 1,559,498,739,379
20,032,271
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,141.82 -0.03% 0.86% -5.11% 12,026,366,557 258,486,380,217
120,685,619
∞
 Active
3
Tether USDt
USDT
 0.9990 -0.01% 0.00% -0.05% 64,843,906,045 189,650,991,137
189,842,359,509
∞
 Active
4
BNB
BNB
 653.86 -0.01% 1.95% -2.08% 1,150,369,247 88,130,230,962
134,785,129
134,785,130
(100%)
 Active
5
XRP
XRP
 1.38 -0.11% 1.06% -3.53% 1,587,855,467 85,344,488,859
61,829,045,420
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9996 -0.01% -0.02% -0.01% 11,611,830,704 76,250,230,598
76,281,796,428
∞
 Active
7
Solana
SOL
 86.82 -0.05% 2.59% -4.10% 3,655,795,026 50,168,545,111
577,862,188
∞
 Active
8
TRON
TRX
 0.3595 0.14% 1.15% 2.56% 685,704,454 34,080,970,239
94,803,980,867
∞
 Active
9
Dogecoin
DOGE
 0.1057 -0.05% 2.60% -6.74% 725,610,049 17,972,929,029
170,037,713,127
∞
 Active
10
Hyperliquid
HYPE
 55.81 -1.56% 15.02% 44.58% 1,216,841,109 14,189,881,146
254,264,966
961,671,488
(26%)
 Active
11
Zcash
ZEC
 670.16 -0.96% 15.11% 26.94% 1,298,097,323 11,181,965,876
16,685,501
21,000,000
(79%)
 Active
12
UNUS SED LEO
LEO
 10.08 -0.27% 0.30% 0.08% 669,443 9,275,213,690
920,578,241
∞
 Active
13
Cardano
ADA
 0.2511 -0.33% 0.50% -5.16% 366,940,367 9,092,556,073
36,214,956,113
45,000,000,000
(80%)
 Active
14
Bitcoin Cash
BCH
 380.21 0.16% 2.98% -12.24% 427,632,452 7,618,368,569
20,037,213
21,000,000
(95%)
 Active
15
Monero
XMR
 402.34 -0.94% 1.74% 0.86% 149,418,746 7,421,822,447
18,446,744
∞
 Active
16
Chainlink
LINK
 9.74 -0.09% 1.95% -4.53% 635,136,729 7,081,381,044
727,099,970
1,000,000,000
(73%)
 Active
17
Canton
CC
 0.1550 0.13% 4.75% -0.86% 19,660,966 5,980,696,812
38,581,187,919
∞
 Active
18
Toncoin
TON
 2.06 0.07% 5.44% -3.17% 351,198,001 5,554,412,129
2,692,403,141
∞
 Active
19
Dai
DAI
 0.9996 0.00% -0.01% -0.01% 62,426,260 5,363,271,131
5,365,382,703
∞
 Active
20
Stellar
XLM
 0.1468 -0.10% 2.45% -7.90% 106,550,702 4,921,556,966
33,521,235,412
50,001,806,812
(67%)
 Active
21
World Liberty Financial USD
USD1
 1.00 0.03% 0.02% 0.06% 2,414,029,570 4,658,837,775
4,658,714,245
∞
 Active
22
Sui
SUI
 1.13 0.31% 8.14% -5.98% 730,837,517 4,545,280,717
4,005,418,370
10,000,000,000
(40%)
 Active
23
Ethena USDe
USDE
 0.9995 0.01% -0.01% -0.05% 47,284,688 4,443,173,191
4,445,275,561
∞
 Active
24
Litecoin
LTC
 54.42 -0.01% 0.75% -4.62% 247,666,340 4,200,869,492
77,192,277
84,000,000
(92%)
 Active
25
Avalanche
AVAX
 9.38 0.07% 2.28% -3.49% 262,786,177 4,050,131,817
431,771,961
715,748,719
(60%)
 Active
26
MemeCore
M
 2.97 -0.29% -13.78% -10.93% 9,615,489 3,876,557,897
1,303,689,167
10,000,000,000
(13%)
 Active
27
Hedera
HBAR
 0.0893 -0.40% 0.35% -4.22% 44,370,943 3,874,129,826
43,373,490,527
50,000,000,000
(87%)
 Active
28
PayPal USD
PYUSD
 0.9997 0.00% 0.00% 0.00% 65,698,970 3,652,417,193
3,653,456,527
∞
 Active
29
Rain
RAIN
 0.00749336 -0.08% 0.21% 0.30% 26,376,264 3,589,979,883
479,088,340,334
1,149,896,848,489
(42%)
 Active
30
Shiba Inu
SHIB
 0.00000584 0.03% 1.91% -6.79% 60,294,631 3,440,494,501
589,243,269,922,690
589,552,695,333,680
(100%)
 Active
31
Cronos
CRO
 0.0697 -0.22% 1.35% -5.14% 7,630,727 3,120,981,233
44,782,147,624
100,000,000,000
(45%)
 Active
32
Bittensor
TAO
 279.08 0.51% 7.69% -5.40% 214,837,008 3,048,665,710
10,923,854
21,000,000
(52%)
 Active
33
BOBO
BOBO
 0.0000448 -0.54% 244.56% 10,519.55% 107,550,257 2,962,798,729
66,134,444,313,649
69,000,000,000,000
(96%)
 Active
34
Tether Gold
XAUT
 4,522.09 0.00% 1.16% -3.60% 297,005,859 2,680,578,065
592,774
∞
 Active
35
Global Dollar
USDG
 0.9998 0.00% 0.00% 0.01% 50,219,903 2,678,362,796
2,679,022,219
∞
 Active
36
Uniswap
UNI
 3.67 0.48% 5.11% 1.91% 235,179,345 2,334,956,249
635,813,563
∞
 Active
37
NEAR Protocol
NEAR
 1.77 2.03% 10.56% 14.09% 379,793,615 2,297,757,009
1,296,058,364
∞
 Active
38
Mantle
MNT
 0.6924 1.40% 11.60% 2.57% 34,259,757 2,286,354,921
3,302,294,383
6,219,316,795
(53%)
 Active
39
Polkadot
DOT
 1.29 0.91% 3.97% -3.32% 103,462,725 2,167,266,403
1,684,789,977
2,100,000,000
(80%)
 Active
40
Ondo US Dollar Yield
USDY
 1.13 0.04% 0.28% 0.27% 260,325 2,144,090,545
1,889,716,549
∞
 Active
41
PAX Gold
PAXG
 4,523.10 -0.03% 1.18% -3.59% 171,897,569 2,127,218,181
470,301
∞
 Active
42
World Liberty Financial
WLFI
 0.0625 -0.18% 2.55% -9.48% 40,767,823 1,986,698,902
31,773,073,155
100,000,000,000
(32%)
 Active
43
Ondo
ONDO
 0.4021 -0.69% 5.08% 6.28% 284,202,534 1,957,809,076
4,869,330,647
∞
 Active
44
HTX
HTX
 0.00000201 0.00% 1.46% 2.76% 83,637,038 1,818,674,944
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
45
Aster
ASTER
 0.6850 -1.30% 4.58% 2.06% 154,233,000 1,781,369,328
2,600,441,064
8,000,000,000
(33%)
 Active
46
Ripple USD
RLUSD
 0.9999 0.00% -0.02% 0.00% 169,411,824 1,738,085,237
1,738,254,025
∞
 Active
47
OKB
OKB
 81.15 -0.04% 1.50% -3.82% 18,188,365 1,704,218,336
21,000,000
21,000,000
(100%)
 Active
48
Sky
SKY
 0.0703 -0.52% 2.14% -3.10% 13,186,125 1,632,082,101
23,228,890,833
23,462,665,147
(99%)
 Active
49
Pi
PI
 0.1532 -0.25% 3.10% -10.27% 11,717,379 1,622,788,361
10,592,014,968
100,000,000,000
(11%)
 Active
50
Pepe
PEPE
 0.00000377 -0.10% 2.53% -6.83% 149,487,173 1,561,505,622
413,772,485,432,300
413,772,485,432,300
(100%)
 Active
51
USDD
USDD
 0.9991 0.01% 0.02% -0.04% 3,608,224 1,535,884,807
1,537,279,183
∞
 Active
52
Internet Computer
ICP
 2.59 0.09% 3.30% -13.44% 58,284,251 1,431,369,575
552,972,253
∞
 Active
53
Ethereum Classic
ETC
 9.06 -0.12% 1.18% -2.01% 47,820,987 1,419,885,854
156,781,680
210,700,000
(74%)
 Active
54
Bitget Token
BGB
 2.01 0.37% 0.53% -2.36% 14,102,389 1,404,591,358
698,935,427
919,992,036
(76%)
 Active
55
LAB
LAB
 4.51 -1.44% 7.61% -20.55% 52,282,978 1,398,245,994
309,952,330
1,000,000,000
(31%)
 Active
56
Aave
AAVE
 89.72 -0.17% 2.17% -6.93% 188,595,742 1,381,879,440
15,402,358
∞
 Active
57
DeXe
DEXE
 13.76 -0.86% -1.35% 10.68% 11,216,278 1,151,894,155
83,733,681
∞
 Active
58
KuCoin Token
KCS
 8.07 0.12% 1.89% -2.73% 2,664,856 1,087,129,507
134,655,022
200,000,000
(67%)
 Active
59
United Stables
U
 0.9995 0.03% -0.05% -0.02% 379,658,768 1,062,373,718
1,062,858,785
∞
 Active
60
Algorand
ALGO
 0.1187 0.14% 0.92% 1.21% 43,210,483 1,057,974,029
8,914,081,938
10,000,000,000
(89%)
 Active
61
Cosmos
ATOM
 2.07 0.76% 3.19% 2.71% 44,310,097 1,055,584,684
509,508,158
∞
 Active
62
Render
RENDER
 1.94 0.03% 5.24% 4.46% 52,798,494 1,007,470,744
518,743,261
644,168,762
(81%)
 Active
63
Polygon (prev. MATIC)
POL
 0.0914 -0.20% 0.85% -3.87% 53,797,063 972,992,644
10,646,887,312
∞
 Active
64
Ethena
ENA
 0.1071 -0.29% 1.75% -8.28% 73,092,295 966,313,428
9,026,562,500
15,000,000,000
(60%)
 Active
65
Kaspa
KAS
 0.0347 -0.09% 2.33% -5.88% 11,127,167 953,068,115
27,451,767,961
28,704,026,601
(96%)
 Active
66
c8ntinuum
CTM
 0.2101 0.42% 1.10% -0.08% 3,833,684 936,799,762
4,458,370,799
8,888,888,888
(50%)
 Active
67
Morpho
MORPHO
 1.88 0.11% 5.66% -4.48% 20,540,677 919,699,014
489,678,690
1,000,000,000
(49%)
 Active
68
Jupiter Perps LP
JLP
 3.92 -0.02% 1.43% -2.34% 7,854,159 917,218,730
233,879,133
∞
 Active
69
Quant
QNT
 74.32 0.01% 1.82% -0.32% 9,306,310 897,258,094
12,072,738
14,881,364
(81%)
 Active
70
Worldcoin
WLD
 0.2544 -0.13% 5.82% -1.13% 158,962,583 867,486,449
3,409,949,400
∞
 Active
71
GateToken
GT
 7.09 -0.13% 1.20% -2.35% 2,187,212 798,203,186
112,622,844
115,180,573
(98%)
 Active
72
Aptos
APT
 0.9667 0.00% 2.71% -6.21% 41,351,204 792,022,958
819,310,045
2,100,000,000
(39%)
 Active
73
Stable
STABLE
 0.0344 -0.28% -0.88% -12.60% 20,579,329 787,427,182
22,865,459,876
100,000,000,000
(23%)
 Active
74
Venice Token
VVV
 16.96 1.61% 1.27% 27.70% 92,535,751 784,542,502
46,264,890
∞
 Active
75
JUST
JST
 0.0910 1.28% -0.88% 0.28% 38,211,733 777,641,487
8,543,764,567
∞
 Active
76
Filecoin
FIL
 0.9903 -0.25% 4.08% -4.84% 76,803,491 774,388,731
782,007,003
∞
 Active
77
Flare
FLR
 0.00848745 0.05% 2.47% -1.42% 3,245,734 732,105,495
86,257,463,059
∞
 Active
78
Jupiter
JUP
 0.2144 1.19% 8.45% -2.92% 39,803,208 711,947,521
3,320,312,968
6,864,785,739
(48%)
 Active
79
Arbitrum
ARB
 0.1130 0.16% -0.57% -12.69% 58,026,482 706,741,443
6,255,821,492
∞
 Active
80
XDC Network
XDC
 0.0343 0.01% -2.82% 8.34% 35,410,942 704,573,171
20,551,638,974
∞
 Active
81
Humanity
H
 0.2500 0.18% -0.54% -1.85% 202,226,408 681,691,940
2,726,785,714
10,000,000,000
(27%)
 Active
82
Dash
DASH
 51.07 -4.82% 19.76% 16.36% 279,762,287 648,779,430
12,702,993
18,900,000
(67%)
 Active
83
Pump.fun
PUMP
 0.00178952 -0.39% 5.88% -3.14% 54,427,610 634,427,343
354,524,318,024
1,000,000,000,000
(35%)
 Active
84
Beldex
BDX
 0.0786 -0.09% -0.45% -0.96% 11,739,326 608,569,507
7,738,213,210
∞
 Active
85
Pudgy Penguins
PENGU
 0.00936025 -0.84% 7.08% 4.98% 137,452,645 588,388,759
62,860,396,090
88,888,888,888
(71%)
 Active
86
GHO
GHO
 0.9991 -0.01% 0.01% -0.04% 606,799 583,454,253
584,000,000
∞
 Active
87
Nexo
NEXO
 0.8889 -0.25% 0.30% -1.34% 6,013,312 574,354,246
646,145,840
1,000,000,000
(65%)
 Active
88
VeChain
VET
 0.0066688 -0.11% 1.35% -8.17% 16,863,805 573,416,875
85,985,041,177
86,712,634,466
(99%)
 Active
89
Usual USD
USD0
 0.9985 0.00% 0.02% 0.03% 0 562,158,154
563,030,635
∞
 Quiet
90
Bonk
BONK
 0.00000622 0.32% 4.30% -8.59% 41,091,573 547,326,468
87,994,732,904,064
88,872,433,754,423
(99%)
 Active
91
Midnight
NIGHT
 0.0304 0.12% -0.72% -5.72% 107,972,539 505,420,398
16,607,399,401
24,000,000,000
(69%)
 Active
92
USDai
USDAI
 0.9999 0.02% 0.07% 0.02% 115,057 501,290,999
501,351,126
∞
 Active
93
Injective
INJ
 4.99 0.67% -0.22% -4.48% 110,847,432 498,859,672
99,970,955
∞
 Active
94
TrueUSD
TUSD
 0.9989 0.01% 0.01% -0.05% 13,138,422 493,980,095
494,515,083
∞
 Active
95
OFFICIAL TRUMP
TRUMP
 2.06 0.04% 1.52% -12.90% 169,505,048 489,244,004
237,413,152
999,999,993
(24%)
 Active
96
Virtuals Protocol
VIRTUAL
 0.7403 -0.08% 4.39% -4.13% 52,737,525 486,392,492
656,986,027
1,000,000,000
(66%)
 Active
97
edgeX
EDGE
 1.38 0.26% 6.44% 2.19% 10,663,798 482,873,298
350,000,000
1,000,000,000
(35%)
 Active
98
PancakeSwap
CAKE
 1.46 -0.32% 4.20% -3.80% 29,229,457 477,219,526
325,805,257
400,000,000
(81%)
 Active
99
Chiliz
CHZ
 0.0452 -0.23% -2.64% 5.75% 82,364,804 468,669,234
10,371,825,146
∞
 Active
100
LayerZero
ZRO
 1.37 -0.27% 2.57% -1.73% 21,727,896 452,409,172
329,226,932
1,000,000,000
(33%)
 Active
101
Sei
SEI
 0.0624 0.09% 3.50% -5.99% 29,033,415 443,180,569
7,096,666,666
10,000,000,000
(71%)
 Active
102
Stacks
STX
 0.2440 -0.25% 2.93% -8.24% 9,289,341 442,753,199
1,814,605,788
∞
 Active
103
Artificial Superintelligence Alliance
FET
 0.1958 0.67% 2.88% -7.49% 158,680,924 442,354,385
2,258,865,650
2,719,493,897
(83%)
 Active
104
币安人生
币安人生
 0.4359 -0.83% -3.28% 10.53% 12,495,591 435,942,727
1,000,000,000
1,000,000,000
(100%)
 Active
105
Terra Classic
LUNC
 0.00007818 1.00% 4.43% -5.33% 31,354,368 433,259,713
5,541,887,940,355
6,459,344,740,830
(86%)
 Active
106
EURC
EURC
 1.16 0.02% 0.19% -0.73% 33,343,115 429,108,648
369,220,488
∞
 Active
107
Kite
KITE
 0.2310 -0.42% -5.80% 3.67% 59,838,102 415,714,437
1,800,000,000
10,000,000,000
(18%)
 Active
108
Solstice USX
USX
 0.9997 0.01% -0.01% 0.00% 299,002 403,650,590
403,769,806
∞
 Active
109
Aerodrome Finance
AERO
 0.4186 0.18% 2.94% -9.96% 16,036,363 394,116,969
941,523,573
∞
 Active
110
Sun [New]
SUN
 0.0202 0.31% 2.06% 0.58% 59,192,903 387,546,416
19,225,457,928
19,900,730,000
(97%)
 Active
111
Celestia
TIA
 0.4129 -0.21% 5.12% -10.75% 33,878,473 379,871,954
919,932,997
∞
 Active
112
Tezos
XTZ
 0.3472 -1.09% 3.02% -7.92% 13,061,326 376,867,281
1,085,368,348
∞
 Active
113
First Digital USD
FDUSD
 0.9981 0.02% 0.04% 0.01% 186,254,222 373,825,236
374,522,436
∞
 Active
114
siren
SIREN
 0.5139 0.40% -0.95% -18.98% 9,763,389 373,507,201
726,788,283
∞
 Active
115
DoubleZero
2Z
 0.1073 -0.44% 17.11% 3.99% 23,607,777 372,342,523
3,471,417,500
10,000,000,000
(35%)
 Active
116
SPX6900
SPX
 0.3851 0.51% 5.08% -6.76% 4,800,190 358,499,974
930,993,090
1,000,000,000
(93%)
 Active
117
Curve DAO Token
CRV
 0.2374 0.30% 0.61% -11.10% 37,781,331 358,175,674
1,508,477,971
3,030,303,030
(50%)
 Active
118
Immutable
IMX
 0.1734 -0.47% 5.69% -7.43% 26,490,813 346,836,380
2,000,000,000
2,000,000,000
(100%)
 Active
119
Yooldo
ESPORTS
 0.7436 -1.57% 11.96% 28.81% 18,276,765 341,982,348
459,898,884
900,000,000
(51%)
 Active
120
ether.fi
ETHFI
 0.3872 -0.18% 2.43% -13.00% 19,402,362 341,027,052
880,665,741
1,000,000,000
(88%)
 Active
121
SKYAI
SKYAI
 0.3382 0.28% 9.76% -21.02% 84,785,667 338,163,765
1,000,000,000
1,000,000,000
(100%)
 Active
122
BUILDon
B
 0.3353 4.92% -1.84% -45.45% 27,186,448 335,308,642
1,000,000,000
∞
 Active
123
USDGO
USDGO
 0.9998 0.00% -0.01% 0.00% 6,567,937 333,482,489
333,557,055
∞
 Active
124
Pyth Network
PYTH
 0.0421 0.35% 4.22% -16.61% 21,807,984 331,299,770
7,874,982,038
10,000,000,000
(79%)
 Active
125
Kaia
KAIA
 0.0522 -0.34% 3.82% 10.94% 17,320,001 330,372,501
6,322,978,556
∞
 Active
126
Lighter
LIT
 1.31 -3.58% 6.39% 47.65% 85,482,577 326,656,397
250,000,000
1,000,000,000
(25%)
 Active
127
Monad
MON
 0.0274 -0.32% 5.76% -8.15% 47,834,330 324,248,215
11,825,165,000
∞
 Active
128
Pendle
PENDLE
 1.90 0.81% 8.88% -4.10% 55,859,724 323,115,690
170,452,009
∞
 Active
129
Ducky
DUCKY
 0.00077899 0.10% 1.55% -1.87% 243,447 322,814,975
414,400,864,566
420,690,000,000
(99%)
 Active
130
BitTorrent [New]
BTT
 0.00000032 0.10% 0.54% -0.94% 5,061,798 318,515,792
987,037,885,840,670
∞
 Active
131
Decred
DCR
 18.18 1.09% 9.49% -2.03% 3,448,508 316,901,528
17,428,060
21,000,000
(83%)
 Active
132
Gnosis
GNO
 119.81 0.12% 1.60% -4.74% 1,616,029 316,234,144
2,639,508
∞
 Active
133
Nexus
NEX
 0.0000052 -0.99% 19.54% 19.54% 125,506,138 312,204,805
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
134
Lido DAO
LDO
 0.3624 -0.01% 1.50% -5.53% 36,829,828 307,729,113
849,051,956
∞
 Active
135
Telcoin
TEL
 0.00315691 0.59% 4.83% 12.20% 1,824,196 303,297,552
96,074,246,575
100,000,000,000
(96%)
 Active
136
Conflux
CFX
 0.0582 -0.36% -1.08% -17.51% 11,412,664 303,020,830
5,210,311,123
∞
 Active
137
Zebec Network
ZBCN
 0.00302706 0.21% 4.43% -10.85% 7,508,059 302,702,211
99,998,777,703
100,000,000,000
(100%)
 Active
138
Bitcoin SV
BSV
 15.08 0.08% 1.75% -9.20% 10,964,676 302,106,731
20,031,300
∞
 Active
139
FLOKI
FLOKI
 0.00003069 0.08% 2.34% -9.66% 25,571,549 292,639,730
9,536,262,834,988
∞
 Active
140
AINFT
NFT
 0.00000028 -0.17% -0.62% -5.85% 7,963,417 281,983,533
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
141
JasmyCoin
JASMY
 0.00570263 0.16% 0.50% -11.72% 11,080,814 281,966,764
49,444,999,677
50,000,000,000
(99%)
 Active
142
Unibase
UB
 0.1128 -2.38% -9.24% -42.43% 15,234,752 281,892,441
2,500,000,000
10,000,000,000
(25%)
 Active
143
Optimism
OP
 0.1308 -0.25% 3.16% -10.13% 57,092,441 281,277,279
2,150,875,957
4,294,967,296
(50%)
 Active
144
Starknet
STRK
 0.0445 -0.52% 9.08% -3.99% 37,764,716 279,835,046
6,289,850,275
∞
 Active
145
The Graph
GRT
 0.0257 -0.29% 3.25% -6.01% 17,946,081 277,900,141
10,831,968,938
∞
 Active
146
Legacy Frax Dollar
FRAX
 0.9935 0.02% 0.08% 0.02% 693,340 274,046,293
275,847,684
∞
 Active
147
Jito
JTO
 0.5495 2.29% 33.13% 7.08% 146,018,216 260,351,923
473,835,191
∞
 Active
148
Ethereum Name Service
ENS
 6.35 -0.21% 2.47% -6.72% 17,347,919 256,642,741
40,408,647
∞
 Active
149
IOTA
IOTA
 0.0564 -0.16% 0.78% -5.76% 10,086,663 250,565,878
4,446,045,532
∞
 Active
150
OriginTrail
TRAC
 0.4930 0.92% 12.29% 45.10% 69,807,152 246,475,126
500,000,000
500,000,000
(100%)
 Active
151
Maple Finance
SYRUP
 0.2045 -1.63% -3.04% -11.45% 10,158,870 243,532,609
1,190,982,789
∞
 Active
152
Ape and Pepe
APEPE
 0.00000115 -0.03% 0.12% -5.38% 38,503,065 240,853,271
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
153
Akash Network
AKT
 0.7837 0.28% 4.59% -4.46% 13,139,245 230,387,535
293,976,614
388,539,008
(76%)
 Active
154
Compound
COMP
 23.02 -0.56% 1.33% 2.08% 34,951,965 229,689,341
9,976,338
∞
 Active
155
Billions Network
BILL
 0.0928 0.91% -14.69% -47.51% 530,589,858 225,380,605
2,428,194,444
10,000,000,000
(24%)
 Active
156
ETHGas
GWEI
 0.1238 -2.85% -3.28% -4.91% 8,803,440 216,646,205
1,750,000,000
10,000,000,000
(18%)
 Active
157
Falcon Finance
FF
 0.0920 0.78% 5.27% 5.41% 20,549,073 215,311,149
2,340,000,000
10,000,000,000
(23%)
 Active
158
The Sandbox
SAND
 0.0727 0.10% 1.38% -5.76% 23,664,832 213,566,959
2,937,639,702
∞
 Active
159
Raydium
RAY
 0.7832 -0.35% 5.26% 1.18% 33,215,596 210,663,217
268,977,952
555,000,000
(48%)
 Active
160
Axie Infinity
AXS
 1.21 -0.21% 2.70% -3.80% 20,866,674 209,942,630
173,384,825
∞
 Active
161
Theta Network
THETA
 0.2068 -0.17% 4.41% -6.56% 9,194,428 206,792,748
1,000,000,000
1,000,000,000
(100%)
 Active
162
Neo
NEO
 2.89 -0.38% 2.03% -7.46% 9,438,169 204,076,120
70,538,831
∞
 Active
163
Block Street
BSB
 0.9823 1.94% 26.74% 127.13% 259,061,143 204,065,418
207,750,000
1,000,000,000
(21%)
 Active
164
Trust Wallet Token
TWT
 0.4661 -0.51% 1.29% -7.69% 6,850,993 200,337,974
429,860,515
999,860,531
(43%)
 Active
165
dogwifhat
WIF
 0.1972 -0.05% 2.80% -8.48% 28,437,786 197,004,301
998,839,156
998,840,593
(100%)
 Active
166
Circle tokenized stock (xStock)
CRCLX
 112.61 0.14% 1.06% -10.72% 15,086,231 196,896,434
1,748,556
∞
 Active
167
Fartcoin
FARTCOIN
 0.1929 -0.31% 4.43% -10.11% 21,104,617 192,854,411
999,998,256
1,000,000,000
(100%)
 Active
168
Pieverse
PIEVERSE
 0.7400 0.53% 0.33% -28.87% 12,970,741 192,852,096
260,602,220
1,000,000,000
(26%)
 Active
169
Onyxcoin
XCN
 0.00479535 0.14% 0.34% -3.57% 5,379,658 183,306,735
38,225,905,193
68,892,071,757
(55%)
 Active
170
DeepBook Protocol
DEEP
 0.0350 -0.47% 8.59% -4.00% 8,204,454 181,959,278
5,194,369,585
10,000,000,000
(52%)
 Active
171
Audiera
BEAT
 0.6805 5.25% 21.19% 20.05% 32,670,618 181,524,126
266,766,666
1,000,000,000
(27%)
 Active
172
Centrifuge
CFG
 0.3106 3.20% 7.41% 11.58% 34,583,961 179,278,483
577,156,141
∞
 Active
173
Decentraland
MANA
 0.0896 -0.01% -0.26% -5.37% 14,676,300 177,878,351
1,985,909,567
∞
 Active
174
Story
IP
 0.5006 0.09% 4.55% -5.47% 31,976,431 177,486,448
354,566,138
∞
 Active
175
WeFi
WFI
 2.09 -0.07% 1.22% 0.33% 1,628,618 174,826,846
83,654,229
1,000,000,000
(8%)
 Active
176
SwissBorg
BORG
 0.1769 0.40% -0.07% -6.12% 326,003 173,748,377
982,252,443
982,602,443
(100%)
 Active
177
Vision
VSN
 0.0470 0.00% 0.54% -0.91% 3,491,519 170,506,306
3,627,492,834
4,200,000,000
(86%)
 Active
178
Convex Finance
CVX
 1.70 0.46% -0.60% -7.98% 10,180,337 166,413,340
97,623,283
∞
 Active
179
Zano
ZANO
 10.88 0.19% -2.31% -3.42% 1,232,124 166,385,471
15,293,030
∞
 Active
180
Walrus
WAL
 0.0707 -0.39% 6.59% -14.20% 7,441,543 166,039,841
2,349,583,333
5,000,000,000
(47%)
 Active
181
Xphere
XP
 0.0600 6.54% 12.04% 194.26% 2,574,331 163,872,464
2,730,550,183
5,500,000,000
(50%)
 Active
182
Gala
GALA
 0.00339765 -0.14% 1.56% -5.20% 13,682,783 162,516,811
47,832,097,618
50,000,000,000
(96%)
 Active
183
MX Token
MX
 1.77 0.02% -0.04% 0.12% 5,849,616 162,400,396
91,837,334
413,787,834
(22%)
 Active
184
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 112.41 0.14% 1.02% -10.78% 12,038,996 161,740,229
1,438,825
∞
 Active
185
Plasma
XPL
 0.0874 -0.72% 5.74% -6.34% 52,457,395 157,377,512
1,800,000,000
∞
 Active
186
SUPERFORTUNE
GUA
 1.24 -1.49% -9.78% -0.07% 9,942,729 154,428,277
125,000,000
1,000,000,000
(13%)
 Active
187
RaveDAO
RAVE
 0.6114 -0.50% 3.48% -6.01% 11,521,085 154,358,366
252,480,555
1,000,000,000
(25%)
 Active
188
THORChain
RUNE
 0.4336 -1.20% -4.26% -25.24% 4,223,205 152,096,098
350,768,864
360,130,877
(97%)
 Active
189
ZKsync
ZK
 0.0154 -1.00% 3.34% -11.56% 13,007,155 151,479,184
9,822,979,964
21,000,000,000
(47%)
 Active
190
Helium
HNT
 0.8122 -0.65% 1.49% -8.29% 1,463,126 151,338,460
186,321,438
223,000,000
(84%)
 Active
191
Genius Terminal
GENIUS
 0.4482 -2.36% 10.59% -6.46% 15,456,169 150,313,374
335,377,059
1,000,000,000
(34%)
 Active
192
Undeads Games
UDS
 1.51 -0.07% -0.61% -2.22% 377,752 149,884,598
99,558,398
250,000,000
(40%)
 Active
193
USAT
USAT
 0.9989 0.01% 0.01% 0.02% 3,371,632 149,482,345
149,641,844
∞
 Active
194
Basic Attention Token
BAT
 0.0994 -0.28% 0.42% -4.22% 7,327,608 148,746,335
1,495,724,657
1,500,000,000
(100%)
 Active
195
eCash
XEC
 0.0000073 -0.46% 0.81% -7.71% 4,811,622 146,305,280
20,031,114,047,580
21,000,000,000,000
(95%)
 Active
196
ApeCoin
APE
 0.1461 0.14% 0.88% -3.13% 21,706,336 146,059,166
1,000,000,000
1,000,000,000
(100%)
 Active
197
EigenCloud
EIGEN
 0.1955 -0.28% 4.44% -7.41% 11,013,223 145,399,820
743,585,537
∞
 Active
198
Arweave
AR
 2.21 -0.56% 4.55% -4.82% 21,005,253 145,396,069
65,652,466
66,000,000
(99%)
 Active
199
Solstice eUSX
EUSX
 1.03 0.00% 0.01% 0.08% 61,321 144,705,655
140,284,603
∞
 Quiet
200
Ultima
ULTIMA
 2,742.05 0.46% -1.92% -7.19% 17,179,577 143,122,188
52,195
100,000
(52%)
 Active
201
SafePal
SFP
 0.2799 -0.24% 2.11% -8.37% 1,765,465 139,970,100
500,000,000
500,000,000
(100%)
 Active
202
AB
NEW
 0.00140521 0.02% 0.02% -2.95% 2,236,053 138,868,183
98,823,661,261
98,823,661,261
(100%)
 Active
203
Cheems (cheems.pet)
CHEEMS
 0.00000074 0.83% 27.02% 22.49% 4,719,307 138,388,874
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
204
Golem
GLM
 0.1368 -0.36% 5.36% -1.74% 9,235,943 136,789,002
1,000,000,000
1,000,000,000
(100%)
 Active
205
Banana For Scale
BANANAS31
 0.0136 1.19% 19.93% -2.39% 58,151,491 136,486,041
10,000,000,000
10,000,000,000
(100%)
 Active
206
Vaulta
A
 0.0820 -0.17% 1.45% -9.22% 11,560,041 134,651,217
1,642,654,481
2,100,000,000
(78%)
 Active
207
AUSD
AUSD
 0.9997 0.00% -0.01% -0.01% 39,913,562 132,856,739
132,902,901
∞
 Active
208
Frax USD
FRXUSD
 0.9997 -0.01% 0.02% 0.03% 3,197,795 132,454,498
132,488,851
∞
 Active
209
dYdX
DYDX
 0.1569 -0.91% 4.79% 5.84% 10,617,486 131,751,513
839,623,346
1,000,000,000
(84%)
 Active
210
1inch
1INCH
 0.0930 -0.24% 1.97% -4.43% 10,536,445 130,758,778
1,406,192,708
1,500,000,000
(94%)
 Active
211
Sonic
S
 0.0451 0.07% 2.36% -7.10% 10,832,734 129,917,661
2,880,000,000
∞
 Active
212
Tagger
TAG
 0.00119094 0.09% 11.35% -4.48% 4,502,749 129,103,038
108,404,572,594
∞
 Active
213
Ailey
ALE
 0.2642 0.00% 0.13% -0.48% 106,557 128,560,795
486,527,778
1,000,000,000
(49%)
 Active
214
Fluid
FLUID
 1.64 0.01% 3.83% -1.23% 2,233,584 128,108,147
77,946,997
∞
 Active
215
WEMIX
WEMIX
 0.2757 -0.26% 0.17% -5.81% 1,057,362 127,462,806
462,277,841
590,000,000
(78%)
 Active
216
Shuffle
SHFL
 0.2938 -0.01% -0.04% -1.69% 472,562 124,818,261
424,804,964
∞
 Active
217
EUR CoinVertible
EURCV
 1.16 0.10% 0.21% -0.73% 35,015,931 123,569,821
106,341,290
∞
 Active
218
Sahara AI
SAHARA
 0.0377 -0.49% 8.65% -11.57% 61,421,434 123,386,306
3,274,375,000
10,000,000,000
(33%)
 Active
219
Aethir
ATH
 0.00611409 -0.10% 4.08% -5.19% 11,554,040 123,069,098
20,128,764,593
42,000,000,000
(48%)
 Active
220
Horizen
ZEN
 6.78 -1.72% 11.67% 4.20% 41,670,867 122,262,592
18,025,052
21,000,000
(86%)
 Active
221
River
RIVER
 6.23 0.44% -1.09% -13.41% 15,213,894 122,094,551
19,600,000
100,000,000
(20%)
 Active
222
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.97 0.11% 0.59% -0.38% 188,342 121,666,768
1,181,570
∞
 Active
223
GoМining
GOMINING
 0.2969 0.14% 1.27% 2.79% 9,610,275 120,095,736
404,527,922
404,907,866
(100%)
 Active
224
MultiversX
EGLD
 3.99 -0.15% 2.69% -9.03% 6,089,296 119,619,977
29,969,788
∞
 Active
225
KAITO
KAITO
 0.4939 1.10% 10.02% 3.71% 20,573,869 119,215,037
241,388,889
1,000,000,000
(24%)
 Active
226
TROLL (SOL)
TROLL
 0.1191 3.28% 8.58% -1.42% 8,102,889 118,972,594
998,773,713
1,000,000,000
(100%)
 Active
227
Sentient
SENT
 0.0163 -0.23% 0.95% 2.96% 16,893,045 118,203,910
7,237,878,887
∞
 Active
228
SoSoValue
SOSO
 0.3720 0.85% 1.57% 2.35% 3,394,194 116,068,526
312,001,548
1,000,000,000
(31%)
 Active
229
Aster USDF
USDF
 0.9977 -0.01% -0.02% -0.04% 64,440 114,436,063
114,698,692
∞
 Quiet
230
TronBank
TBK
 0.6149 -0.18% 0.06% -1.04% 146,451 113,961,831
185,333,390
1,000,000,000
(19%)
 Active
231
Reserve Rights
RSR
 0.00179529 0.08% 2.92% -5.91% 5,195,825 112,300,875
62,553,174,091
100,000,000,000
(63%)
 Active
232
48 Club Token
KOGE
 32.48 0.00% 2.69% 4.87% 775,100 110,038,068
3,388,228
3,388,228
(100%)
 Active
233
Stargate Finance
STG
 0.1656 1.56% -0.16% -23.21% 6,638,872 109,424,982
660,951,371
1,000,000,000
(66%)
 Active
234
Synthetix
SNX
 0.3142 -0.30% 2.33% -3.78% 7,897,483 108,262,032
344,516,234
339,889,850
(101%)
 Active
235
FTX Token
FTT
 0.3224 -1.04% -0.93% -6.60% 2,224,853 106,047,975
328,895,104
352,170,015
(93%)
 Active
236
0G
0G
 0.4959 0.39% 2.10% -8.68% 13,134,877 105,752,853
213,243,998
∞
 Active
237
Berachain
BERA
 0.3962 1.36% 2.40% 0.29% 31,181,371 103,561,655
261,393,725
∞
 Active
238
ViciCoin
VCNT
 16.94 0.04% 0.34% -1.32% 84,425 103,154,530
6,089,112
10,000,000
(61%)
 Quiet
239
Gas
GAS
 1.58 -0.04% 2.41% -4.94% 3,042,338 102,792,757
64,992,331
∞
 Active
240
USD.AI
CHIP
 0.0513 0.95% 6.18% -10.93% 76,075,421 102,669,348
2,000,000,000
10,000,000,000
(20%)
 Active
241
Safe
SAFE
 0.1386 -0.01% 2.93% -5.11% 1,755,398 102,654,392
740,405,982
1,000,000,000
(74%)
 Active
242
Livepeer
LPT
 2.05 -0.12% 1.63% -5.70% 10,211,562 101,989,891
49,688,955
∞
 Active
243
BitMart Token
BMX
 0.3143 -0.02% -1.65% -5.29% 9,576,628 101,911,737
324,281,616
881,679,315
(37%)
 Active
244
MNEE
MNEE
 0.9990 0.01% 0.00% -0.06% 148,585 101,284,734
101,386,910
∞
 Active
245
StandX DUSD
DUSD
 0.9985 0.00% 0.01% -0.04% 157,557 100,639,064
100,787,595
∞
 Active
246
AWE
STPT
 0.0517 -0.05% 2.30% -4.30% 3,411,008 100,473,515
1,942,420,283
1,942,420,283
(100%)
 Active
247
Ribbita by Virtuals
TIBBIR
 0.0998 1.31% -5.33% -11.95% 1,882,949 99,801,555
1,000,000,000
1,000,000,000
(100%)
 Active
248
MegaETH
MEGA
 0.0883 0.56% 7.01% -14.95% 28,184,416 99,741,468
1,129,792,788
10,000,000,000
(11%)
 Active
249
Kamino
KMNO
 0.0213 0.24% 6.60% -6.63% 9,731,102 99,216,249
4,650,685,191
10,000,000,000
(47%)
 Active
250
RealLink
REAL
 0.0722 -0.01% 2.21% -4.41% 8,497,492 99,141,888
1,374,041,752
12,000,000,000
(11%)
 Active
251
CoW Protocol
COW
 0.1708 0.15% 3.77% -7.08% 3,576,117 98,969,477
579,310,684
1,000,000,000
(58%)
 Active
252
Smilek to the Bank
SMILEK
 0.00004996 0.00% 0.02% -0.03% 272,855 97,858,847
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
253
Qtum
QTUM
 0.9104 0.05% 3.27% -6.59% 11,904,308 96,523,406
106,028,673
107,822,406
(98%)
 Active
254
Rollbit Coin
RLB
 0.0575 0.17% -8.79% -12.41% 874,648 96,384,007
1,675,721,959
∞
 Active
255
Tesla tokenized stock (xStock)
TSLAX
 424.28 0.43% 5.35% -5.16% 346,171,901 95,586,110
225,288
∞
 Active
256
Official Melania Meme
MELANIA
 0.0949 0.01% 2.22% -8.68% 6,175,587 94,861,350
999,996,177
∞
 Active
257
Tria
TRIA
 0.0436 0.70% -1.34% -5.02% 29,018,234 94,140,492
2,157,670,000
10,000,000,000
(22%)
 Active
258
Irys
IRYS
 0.0364 -1.19% 1.53% -38.52% 45,085,051 93,411,772
2,566,813,162
∞
 Active
259
0x Protocol
ZRX
 0.1077 -0.49% 3.14% -6.38% 17,167,900 91,379,992
848,396,563
1,000,000,000
(85%)
 Active
260
Kusama
KSM
 5.01 0.13% 1.70% -7.32% 5,750,758 91,295,728
18,239,369
∞
 Active
261
Keeta
KTA
 0.1691 -0.26% 24.22% 8.52% 5,738,128 91,198,899
539,327,093
1,000,000,000
(54%)
 Active
262
YZY MONEY
YZY
 0.3035 -0.65% -0.80% 1.19% 108,080 91,061,793
299,999,462
1,000,000,000
(30%)
 Active
263
Beam
BEAM
 0.00177207 -0.28% 3.66% -7.00% 6,961,606 90,907,710
51,300,184,687
58,470,184,687
(88%)
 Active
264
NEXPACE
NXPC
 0.3238 0.10% 2.06% -2.08% 10,305,652 90,809,631
280,476,159
1,000,000,000
(28%)
 Active
265
ORDI
ORDI
 4.32 -0.12% 4.14% -5.37% 23,433,614 90,718,103
21,000,000
21,000,000
(100%)
 Active
266
Pharos
PROS
 0.6619 -0.41% 12.66% -7.56% 62,563,657 89,758,573
135,600,000
∞
 Active
267
Ravencoin
RVN
 0.00551096 -0.17% 1.02% -6.56% 3,224,283 89,573,168
16,253,651,766
21,000,000,000
(77%)
 Active
268
Yearn
YFI
 2,500.61 -0.19% 1.01% -7.45% 16,003,092 89,311,583
35,716
∞
 Active
269
Enjin Coin
ENJ
 0.0451 0.36% -0.54% -2.68% 26,722,639 88,728,571
1,965,620,623
∞
 Active
270
Four
BNX
 0.2322 -0.48% 0.81% -12.68% 5,903,923 88,661,087
381,867,255
580,000,000
(66%)
 Active
271
Orca
ORCA
 1.44 0.50% 1.94% -2.62% 22,114,577 87,398,811
60,798,788
∞
 Active
272
AIOZ Network
AIOZ
 0.0690 0.33% 1.73% -2.32% 4,068,760 86,517,224
1,254,682,390
∞
 Active
273
TAC Protocol
TAC
 0.0187 -1.39% -2.61% 7.48% 3,958,124 85,918,533
4,586,607,763
∞
 Active
274
Light
LIGHT
 0.1364 -0.52% 3.59% -8.75% 0 85,829,856
629,429,793
1,000,000,000
(63%)
 Quiet
275
Defi App
HOME
 0.0219 4.60% 2.11% 30.57% 29,609,256 83,981,694
3,835,000,000
10,000,000,000
(38%)
 Active
276
Impossible Cloud Network
ICNT
 0.3218 0.56% 5.99% -9.26% 5,425,578 81,417,014
253,006,129
700,000,000
(36%)
 Active
277
Grass
GRASS
 0.3334 -0.27% 10.25% 2.79% 12,400,402 81,310,061
243,905,091
∞
 Active
278
Zilliqa
ZIL
 0.00403114 0.03% 3.44% -2.67% 5,948,019 80,686,836
20,015,907,001
21,000,000,000
(95%)
 Active
279
Ronin
RON
 0.1034 0.26% -1.64% -1.28% 14,489,169 79,833,601
772,401,679
1,000,000,000
(77%)
 Active
280
Theta Fuel
TFUEL
 0.0108 0.19% 1.23% -5.62% 1,542,056 79,358,378
7,337,628,314
∞
 Active
281
Seeker
SKR
 0.0147 -0.07% 2.63% -7.73% 5,333,362 79,056,533
5,372,334,677
∞
 Active
282
SOON
SOON
 0.1534 -0.86% -2.15% -13.72% 5,354,801 78,624,064
512,541,612
∞
 Active
283
XPR Network
XPR
 0.00270437 0.40% 4.06% -1.11% 2,134,008 78,596,528
29,062,838,798
∞
 Active
284
Bio Protocol
BIO
 0.0360 0.12% 0.90% -19.15% 39,444,116 78,581,908
2,182,516,539
3,320,000,000
(66%)
 Active
285
Turbo
TURBO
 0.00113611 -0.16% 1.07% -11.86% 10,119,164 78,391,480
68,999,999,990
69,000,000,000
(100%)
 Active
286
would
WOULD
 0.0782 0.21% 1.40% -2.24% 100,525 78,179,920
999,452,592
1,000,000,000
(100%)
 Active
287
Spark
SPK
 0.0288 0.32% 4.19% -13.00% 77,515,185 78,120,346
2,710,638,326
10,000,000,000
(27%)
 Active
288
Brett (Based)
BRETT
 0.00771616 -0.40% 2.16% -13.97% 11,404,102 77,161,629
9,999,997,545
9,999,997,545
(100%)
 Active
289
Useless Coin
USELESS
 0.0767 5.80% 26.71% 16.35% 15,019,910 76,592,482
999,085,927
1,000,000,000
(100%)
 Active
290
MultiBank Group
$MBG
 0.3080 0.07% -1.20% -1.66% 4,884,452 76,339,654
247,863,620
1,000,000,000
(25%)
 Active
291
Meteora
MET
 0.1472 0.34% 2.88% -5.80% 8,019,371 76,329,459
518,462,782
1,000,000,000
(52%)
 Active
292
Oasis
ROSE
 0.00991796 -0.37% 3.83% -13.56% 2,809,395 76,036,588
7,666,552,347
10,000,000,000
(77%)
 Active
293
Creditcoin
CTC
 0.1402 -0.03% 2.85% -6.04% 4,121,253 75,779,451
540,658,812
600,000,000
(90%)
 Active
294
Wormhole
W
 0.0129 -0.30% 5.99% -10.62% 16,312,687 75,652,397
5,886,269,359
10,000,000,000
(59%)
 Active
295
lisUSD
LISUSD
 0.9986 0.07% 0.03% 0.06% 697 75,494,300
75,597,296
∞
 Quiet
296
Derive
DRV
 0.1023 -0.48% 23.03% 26.54% 2,837,058 75,435,146
737,529,683
1,500,000,000
(49%)
 Active
297
USDsui
USDSUI
 1.00 0.03% 0.28% 0.11% 1,479,369 75,221,369
75,127,208
∞
 Active
298
Mina
MINA
 0.0582 0.45% 2.56% -9.13% 3,908,282 74,955,609
1,287,242,215
∞
 Active
299
Dusk
DUSK
 0.1504 1.09% 2.39% 14.74% 11,677,976 74,727,379
496,999,999
1,000,000,000
(50%)
 Active
300
Cysic
CYS
 0.4644 -0.21% 8.04% 7.09% 10,080,355 74,675,652
160,800,000
1,000,000,000
(16%)
 Active
301
Plume
PLUME
 0.0130 0.05% 11.39% 1.12% 16,066,454 74,647,715
5,757,677,709
10,000,000,000
(58%)
 Active
302
Comedian
BAN
 0.0746 1.22% 0.29% -0.04% 5,173,895 74,612,318
999,961,859
999,961,859
(100%)
 Active
303
USDH
USDH
 0.9998 0.01% -0.01% -0.02% 13,018,696 74,607,500
74,620,141
∞
 Active
304
Rootstock Infrastructure Framework
RIF
 0.0745 -2.22% 6.93% -8.04% 720,020 74,452,006
1,000,000,000
1,000,000,000
(100%)
 Active
305
Alphabet tokenized stock (xStock)
GOOGLX
 390.26 0.06% 0.60% -3.33% 30,191,399 73,940,310
189,465
∞
 Active
306
SuperVerse
SUPER
 0.1153 0.02% 2.94% -7.02% 4,986,410 73,793,014
640,162,626
999,998,077
(64%)
 Active
307
Qubic
QUBIC
 0.00000053 -0.26% -1.66% -3.75% 1,686,973 73,739,183
137,897,023,602,820
200,000,000,000,000
(69%)
 Active
308
Joseon Mun
JSM
 0.00023293 -0.05% 1.17% -3.61% 364,067 73,715,526
316,470,000,000
2,400,000,000,000
(13%)
 Active
309
Dog (Bitcoin)
DOG
 0.00073529 -0.12% -0.18% -12.52% 1,039,487 73,528,566
100,000,000,000
100,000,000,000
(100%)
 Active
310
Lombard
BARD
 0.2277 -0.12% 0.39% -16.32% 9,300,722 73,434,725
322,500,000
1,000,000,000
(32%)
 Active
311
Baby Doge Coin
BABYDOGE
 0 -0.21% 2.61% -6.88% 3,511,339 73,168,095
179,186,023,437,520,000
∞
 Active
312
WhiteRock
WHITE
 0.00011207 0.12% 0.95% -19.33% 65,655 72,843,756
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
313
Amp
AMP
 0.00083709 -0.54% 0.09% -3.71% 3,808,787 72,643,455
86,781,188,163
100,000,000,000
(87%)
 Active
314
Micron Technology Tokenized Stock (Ondo)
MUON
 754.69 0.21% 7.15% -5.60% 16,775,163 72,398,514
95,932
∞
 Active
315
Toshi
TOSHI
 0.00017207 0.29% 2.59% -6.48% 8,420,986 72,384,901
420,669,575,578
420,690,000,000
(100%)
 Active
316
ZetaChain
ZETA
 0.0511 -0.06% 2.38% -8.95% 2,273,505 72,200,780
1,412,541,667
2,100,000,000
(67%)
 Active
317
AMD Tokenised Stock (xStock)
AMDX
 450.51 1.01% 7.76% 0.66% 6,722 72,181,637
160,223
∞
 Quiet
318
Axelar
AXL
 0.0609 -0.25% 3.95% -4.78% 8,537,193 71,487,891
1,172,975,719
∞
 Active
319
Everything
EV
 0.00071386 -0.42% 0.37% -13.14% 2,008,842 71,385,670
100,000,000,000
100,000,000,000
(100%)
 Active
320
Holo
HOT
 0.00040388 0.30% 1.08% -5.16% 3,221,683 71,064,270
175,952,373,792
∞
 Active
321
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9991 -0.01% 0.00% -0.05% 59,618,427 71,019,533
71,080,701
∞
 Active
322
Nervos Network
CKB
 0.00144594 0.06% 1.70% -8.12% 2,961,625 70,566,961
48,803,378,506
∞
 Active
323
Alchemy Pay
ACH
 0.0070437 0.18% 0.58% -11.98% 4,659,011 70,437,030
10,000,000,000
15,346,246,088
(65%)
 Active
324
Numeraire
NMR
 9.37 -0.19% 1.40% 4.92% 7,148,276 70,195,026
7,494,241
11,000,000
(68%)
 Active
325
GMX
GMX
 6.74 -0.06% 3.32% -3.01% 4,471,693 70,123,172
10,399,279
13,250,000
(78%)
 Active
326
Astar
ASTR
 0.00795527 -0.07% 2.53% -8.84% 1,942,197 69,176,900
8,695,737,390
10,000,000,000
(87%)
 Active
327
SP500 tokenized ETF (xStock)
SPYX
 745.65 0.04% 1.27% -0.11% 3,807,084 68,514,906
91,886
∞
 Active
328
Quack AI
Q
 0.0202 0.54% -5.97% -14.60% 5,842,049 68,352,317
3,376,818,552
10,000,000,000
(34%)
 Active
329
Alchemist AI
ALCH
 0.0801 -0.01% 2.32% -3.73% 6,487,341 68,056,382
850,000,000
1,000,000,000
(85%)
 Active
330
Huma Finance
HUMA
 0.0232 3.37% 10.56% -6.12% 10,513,232 67,156,680
2,899,012,333
10,000,000,000
(29%)
 Active
331
Targon
SN4
 15.19 0.65% 11.51% -5.25% 2,419,744 67,046,299
4,414,652
21,000,000
(21%)
 Active
332
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 747.41 0.22% 0.43% -0.56% 2,231,077 67,041,576
89,698
∞
 Active
333
DigiByte
DGB
 0.00366357 0.02% 4.38% -2.41% 1,790,672 67,029,838
18,296,331,902
21,000,000,000
(87%)
 Active
334
Dohrnii
DHN
 3.92 0.01% 1.21% -2.46% 449,642 66,975,970
17,075,042
372,000,000
(5%)
 Active
335
Zama
ZAMA
 0.0303 0.33% 11.34% 15.93% 24,212,579 66,602,411
2,200,000,000
∞
 Active
336
MindWaveDAO
NILA
 0.0789 -0.04% 0.36% 0.51% 228,292 66,519,353
842,766,177
1,057,021,569
(80%)
 Active
337
PlaysOut
PLAY
 0.0948 -0.59% -33.79% 9.41% 18,044,644 66,218,522
698,419,635
5,000,000,000
(14%)
 Active
338
Velo
VELO
 0.00375141 0.01% 4.50% -7.62% 2,081,923 65,889,382
17,563,876,115
24,000,000,000
(73%)
 Active
339
AI Rig Complex
ARC
 0.0657 0.28% 2.44% 2.97% 6,633,510 65,713,354
999,998,319
999,998,319
(100%)
 Active
340
ZIGChain
ZIG
 0.0461 0.72% 7.99% 21.51% 3,444,152 64,975,651
1,408,940,795
1,953,940,796
(72%)
 Active
341
Blur
BLUR
 0.0231 0.22% 4.07% -8.33% 19,009,806 64,831,539
2,803,194,198
∞
 Active
342
Concordium
CCD
 0.00511978 0.22% -1.67% -9.51% 177,575 64,405,257
12,579,700,034
∞
 Active
343
UnifAI Network
UAI
 0.2694 0.22% 16.96% 6.92% 5,690,699 64,376,645
239,000,000
1,000,000,000
(24%)
 Active
344
GEODNET
GEOD
 0.1464 0.05% 2.89% 13.16% 399,839 64,251,373
438,777,945
1,000,000,000
(44%)
 Active
345
Kava
KAVA
 0.0593 -0.43% 3.06% -4.58% 4,500,706 64,251,208
1,082,847,035
∞
 Active
346
Wibegram
WIBE
 3.13 0.04% 1.18% 8.89% 295,817 63,837,775
20,385,664
300,000,000
(7%)
 Active
347
Movement
MOVE
 0.0166 -0.02% 3.83% -8.96% 11,437,046 63,712,561
3,837,500,000
10,000,000,000
(38%)
 Active
348
Ontology
ONT
 0.0634 -0.76% 7.36% 1.67% 17,429,819 63,355,259
1,000,000,000
1,000,000,000
(100%)
 Active
349
OpenLedger
OPEN
 0.2158 -2.22% -0.20% 18.48% 15,920,114 62,752,411
290,764,736
1,000,000,000
(29%)
 Active
350
Fidelity Digital Dollar
FIDD
 0.9996 0.00% -0.02% -0.03% 2,347,031 62,578,602
62,601,060
∞
 Active
351
Fogo
FOGO
 0.0163 -0.13% 3.60% -17.23% 15,911,322 62,535,877
3,825,852,176
∞
 Active
352
Kinetiq
KNTQ
 0.2207 3.05% 29.81% 60.53% 4,507,923 61,793,942
280,000,000
1,000,000,000
(28%)
 Active
353
Jelly-My-Jelly
JELLYJELLY
 0.0617 1.48% 5.72% 4.19% 3,452,771 61,736,040
999,999,099
∞
 Active
354
aelf
ELF
 0.0752 -0.02% 1.09% -6.49% 778,393 61,636,487
819,743,464
∞
 Active
355
Quantix Finance
QAI
 61.15 -0.03% 0.10% -0.05% 1,343,361 61,145,376
1,000,000
10,000,000
(10%)
 Active
356
SushiSwap
SUSHI
 0.2130 0.06% 1.89% -7.93% 11,237,829 61,087,796
286,835,036
∞
 Active
357
Marvell tokenized stock (xStock)
MRVLX
 191.96 -0.52% 7.44% 4.56% 10,334 60,398,797
314,643
∞
 Quiet
358
Venus BUSD
VBUSD
 0.0223 -0.01% 0.06% -0.01% 0 60,089,875
2,694,770,470
∞
 Quiet
359
SuperTrust
SUT
 0.3188 -0.72% 110.24% -50.89% 2,473,995 60,064,866
188,403,732
238,403,732
(79%)
 Active
360
Threshold
T
 0.00537641 0.09% 1.03% -10.17% 3,639,293 59,973,829
11,155,000,000
11,155,000,000
(100%)
 Active
361
Flow
FLOW
 0.0360 -0.13% 1.60% -4.11% 5,435,930 59,929,384
1,663,488,610
∞
 Active
362
Lumera Health
LUR
 3.95 0.22% 6.05% -4.63% 496,031 59,895,632
15,170,537
100,000,000
(15%)
 Active
363
Nano
XNO
 0.4412 0.01% 2.11% -2.04% 226,175 58,789,952
133,248,297
133,248,297
(100%)
 Active
364
Aztec
AZTEC
 0.0204 -0.49% 5.67% -6.06% 8,208,298 58,658,947
2,879,599,600
10,350,000,000
(28%)
 Active
365
Peanut the Squirrel
PNUT
 0.0586 -0.17% 3.45% 1.57% 12,980,840 58,601,779
999,842,181
∞
 Active
366
Eurite
EURI
 1.16 0.00% 0.17% -0.78% 13,637,799 58,348,624
50,218,628
∞
 Active
367
peaq
PEAQ
 0.0272 0.67% 1.72% 28.47% 10,033,533 57,871,560
2,129,335,975
5,667,620,229
(38%)
 Active
368
Verge
XVG
 0.00350152 -1.64% 7.32% 2.50% 5,195,726 57,851,872
16,521,951,236
16,521,951,236
(100%)
 Active
369
Mog Coin
MOG
 0.00000015 0.15% 2.94% -7.68% 8,480,278 57,069,675
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
370
Polymesh
POLYX
 0.0543 -0.26% 3.02% 5.25% 2,765,492 57,017,169
1,050,133,821
∞
 Active
371
ChainOpera AI
COAI
 0.3030 -0.33% 0.43% -3.64% 3,581,619 56,960,131
188,000,098
1,000,000,000
(19%)
 Active
372
Pirate Chain
ARRR
 0.2898 8.15% 28.00% 41.95% 175,115 56,857,976
196,213,798
∞
 Active
373
KUB Coin
KUB
 0.8230 -0.88% 0.23% -3.86% 181,508 56,766,402
68,974,776
110,000,000
(63%)
 Active
374
Popcat (SOL)
POPCAT
 0.0577 -0.32% 2.43% -7.73% 11,179,828 56,577,037
979,937,007
979,973,221
(100%)
 Active
375
Loaded Lions
LION
 0.00180858 -0.50% -1.54% -9.12% 687,046 55,786,127
30,845,220,686
100,000,000,000
(31%)
 Active
376
NVIDIA Tokenized Stock (Ondo)
NVDAON
 222.54 0.63% 0.47% -2.35% 8,611,456 55,546,756
249,599
∞
 Active
377
BankrCoin
BNKR
 0.00055749 1.42% 6.49% 33.12% 11,340,568 55,358,493
99,300,000,000
100,000,000,000
(99%)
 Active
378
lium
SN51
 14.45 0.28% 6.45% -14.95% 266,811 55,193,336
3,819,578
21,000,000
(18%)
 Active
379
BitDCA
BDCA
 0.6706 -0.04% 0.72% -2.96% 166,091 54,975,929
81,977,446
142,665,333
(57%)
 Active
380
MYX Finance
MYX
 0.1835 0.17% 1.15% -16.90% 10,962,378 54,583,748
297,466,424
1,000,000,000
(30%)
 Active
381
VVS Finance
VVS
 0.00000125 -0.12% 1.58% -6.16% 35,236 54,272,665
43,550,331,272,464
100,000,000,000,000
(44%)
 Quiet
382
Request
REQ
 0.0681 -0.74% 3.26% 0.10% 1,946,649 54,243,559
796,694,831
∞
 Active
383
Commonwealth
CWU
 0.0599 -4.10% -6.65% -4.59% 153,783 53,936,104
900,496,833
1,000,000,000
(90%)
 Active
384
StraitsX USD
XUSD
 1.00 0.01% 0.01% 0.04% 7,872,460 53,865,639
53,862,681
∞
 Active
385
Moca Network
MOCA
 0.0127 -0.09% 1.64% -12.23% 3,117,434 53,773,425
4,233,186,230
8,888,888,888
(48%)
 Active
386
NVIDIA tokenized stock (xStock)
NVDAX
 222.62 0.60% 0.59% -2.36% 10,601,509 53,717,139
241,294
∞
 Active
387
Linea
LINEA
 0.00344498 -0.31% 2.30% -8.60% 13,718,262 53,335,763
15,482,147,850
72,009,990,000
(22%)
 Active
388
Paycoin
PCI
 0.0495 0.25% 0.56% -2.64% 559,289 52,799,814
1,066,086,017
1,900,000,000
(56%)
 Active
389
Non-Playable Coin
NPC
 0.00692865 -0.48% 2.59% -11.53% 3,931,241 52,452,886
7,570,437,289
8,050,126,520
(94%)
 Active
390
VeThor Token
VTHO
 0.00052164 0.06% 1.07% -8.83% 1,387,192 52,250,726
100,166,849,059
∞
 Active
391
HashKey Platform Token
HSK
 0.1510 0.19% 0.98% -6.28% 2,464,201 52,103,545
344,960,009
1,000,000,000
(34%)
 Active
392
io.net
IO
 0.1562 0.85% 9.57% 11.82% 46,606,247 52,087,345
333,523,714
800,000,000
(42%)
 Active
393
Moo Deng (moodengsol.com)
MOODENG
 0.0525 -0.31% 3.66% -7.73% 9,539,321 51,939,120
989,971,791
989,971,791
(100%)
 Active
394
Nockchain
NOCK
 0.0270 1.08% 5.09% 52.08% 1,472,437 51,881,167
1,919,188,992
4,294,967,296
(45%)
 Active
395
Score
SN44
 12.01 0.27% 10.71% -1.19% 1,712,337 51,871,468
4,317,987
21,000,000
(21%)
 Active
396
Siacoin
SC
 0.00092255 -0.04% 1.21% -4.32% 4,346,109 51,686,325
56,025,636,522
∞
 Active
397
Collector Crypt
CARDS
 0.1299 1.16% 22.94% 10.42% 6,250,710 51,667,818
397,764,611
2,000,000,000
(20%)
 Active
398
XYO
XYO
 0.00373719 -0.08% 2.42% -21.13% 4,554,326 51,581,950
13,802,347,253
13,931,216,938
(99%)
 Active
399
Coinbase tokenized stock (xStock)
COINX
 193.24 0.07% -0.32% -4.04% 11,265,413 51,436,800
266,180
∞
 Active
400
RedStone
RED
 0.1312 0.10% 2.29% -3.41% 6,138,072 51,408,001
391,861,570
1,000,000,000
(39%)
 Active
Updated: 05:19:59 400 records
Realtime: Realtime feed: staged rollout

1,305 views