Total Market Cap
2.97T
24h Change:
+0.00%
24h Volume
168.07B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
02:48:01
Next update:
13:29
Data may be outdated
Monitoring 507 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$87,373.61 | ▲ 0.05% | ▼ -2.07% | ▼ -0.84% | ▼ -4.50% | 38.49B | 1.74T |
19.97M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$2,925.07 | ▲ 0.05% | ▼ -2.08% | ▼ -1.78% | ▼ -4.66% | 16.17B | 353.04B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99924703 | ▼ -0.01% | ▲ 0.01% | ▼ -0.03% | ▼ -0.12% | 75.01B | 186.74B |
186.88B
∞
|
|
| 4 | 1839 |
BNB
BNB
|
$834.32 | ▼ -0.08% | ▼ -0.87% | ▼ -2.34% | ▼ -7.55% | 1.62B | 114.92B |
137.73M
|
|
| 5 | 52 |
XRP
XRP
|
$1.85 | ▲ 0.08% | ▼ -1.47% | ▼ -2.75% | ▼ -17.22% | 2.02B | 111.77B |
60.57B
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99969883 | ▼ -0.02% | ► 0.00% | ▼ -0.03% | ▼ -0.07% | 8.49B | 76.49B |
76.52B
∞
|
|
| 7 | 5426 |
Solana
SOL
|
$122.16 | ▲ 0.15% | ▼ -1.29% | ▼ -2.78% | ▼ -14.91% | 3.24B | 68.74B |
562.66M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.27967005 | ▼ -0.18% | ▲ 0.02% | ▼ -0.11% | ▲ 1.00% | 430.56M | 26.48B |
94.69B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.1223965 | ▲ 0.17% | ▼ -3.46% | ▼ -6.48% | ▼ -21.23% | 1.03B | 20.57B |
168.06B
∞
|
|
| 10 | 2010 |
Cardano
ADA
|
$0.35150614 | ▼ -0.08% | ▼ -1.14% | ▼ -6.09% | ▼ -19.79% | 471.82M | 12.63B |
35.93B
|
|
| 11 | 1831 |
Bitcoin Cash
BCH
|
$598.36 | ▲ 0.11% | ▲ 0.01% | ▼ -1.47% | ▲ 9.86% | 391.4M | 11.95B |
19.97M
|
|
| 12 | 32196 |
Hyperliquid
HYPE
|
$26.13 | ▲ 1.52% | ▲ 4.47% | ▲ 6.94% | ▼ -27.99% | 146.88M | 8.87B |
339.35M
|
|
| 13 | 1975 |
Chainlink
LINK
|
$12.21 | ▲ 0.09% | ▼ -2.41% | ▼ -2.29% | ▼ -9.89% | 285.46M | 8.64B |
708.1M
|
|
| 14 | 328 |
Monero
XMR
|
$444.58 | ▼ -0.30% | ▼ -0.42% | ▲ 1.51% | ▲ 12.23% | 87.98M | 8.2B |
18.45M
∞
|
|
| 15 | 3957 |
UNUS SED LEO
LEO
|
$8.48 | ▼ -0.20% | ▲ 0.83% | ▲ 7.13% | ▼ -12.76% | 764.33K | 7.82B |
921.79M
∞
|
|
| 16 | 1437 |
Zcash
ZEC
|
$462.69 | ▲ 3.44% | ▲ 3.99% | ▲ 3.24% | ▼ -14.73% | 511.43M | 7.61B |
16.46M
|
|
| 17 | 512 |
Stellar
XLM
|
$0.2127803 | ▲ 0.07% | ▼ -0.98% | ▼ -3.00% | ▼ -17.82% | 92.57M | 6.89B |
32.39B
|
|
| 18 | 29470 |
Ethena USDe
USDe
|
$0.99857544 | ► 0.00% | ▼ -0.01% | ▼ -0.03% | ▼ -0.08% | 81.58M | 6.31B |
6.32B
∞
|
|
| 19 | 2 |
Litecoin
LTC
|
$77.06 | ▲ 0.32% | ▼ -0.68% | ▼ -0.16% | ▼ -11.56% | 278.81M | 5.91B |
76.67M
|
|
| 20 | 4943 |
Dai
DAI
|
$0.99962376 | ► 0.00% | ▼ -0.01% | ▼ -0.03% | ▼ -0.03% | 107.53M | 5.36B |
5.37B
∞
|
|
| 21 | 5805 |
Avalanche
AVAX
|
$12.35 | ▲ 0.03% | ▼ -1.59% | ▲ 1.13% | ▼ -17.53% | 225.29M | 5.3B |
429.6M
|
|
| 22 | 20947 |
Sui
SUI
|
$1.40 | ▼ -0.02% | ▼ -1.06% | ▼ -4.64% | ▼ -11.07% | 365.94M | 5.22B |
3.74B
|
|
| 23 | 4642 |
Hedera
HBAR
|
$0.11131383 | ▼ -0.31% | ▼ -1.48% | ▲ 0.33% | ▼ -25.04% | 108.73M | 4.76B |
42.78B
|
|
| 24 | 5994 |
Shiba Inu
SHIB
|
$0.00000712 | ▲ 0.11% | ▼ -1.80% | ▼ -4.82% | ▼ -17.82% | 86.12M | 4.2B |
589.24T
|
|
| 25 | 11419 |
Toncoin
TON
|
$1.54 | ▼ -0.14% | ▲ 1.26% | ▲ 4.71% | ▼ -3.86% | 85.25M | 3.79B |
2.45B
∞
|
|
| 26 | 33251 |
World Liberty Financial
WLFI
|
$0.14149997 | ▼ -0.51% | ▼ -1.48% | ▲ 5.57% | ▼ -12.42% | 101.16M | 3.78B |
26.73B
|
|
| 27 | 27772 |
PayPal USD
PYUSD
|
$0.99950723 | ► 0.00% | ► 0.00% | ▼ -0.01% | ▼ -0.03% | 59.65M | 3.73B |
3.73B
∞
|
|
| 28 | 7083 |
Uniswap
UNI
|
$5.90 | ▲ 0.31% | ▼ -0.74% | ▲ 11.64% | ▼ -7.59% | 196.58M | 3.72B |
630.37M
∞
|
|
| 29 | 37263 |
Canton Network
CC
|
$0.09891703 | ▲ 0.36% | ▼ -4.51% | ▲ 16.59% | ▲ 10.90% | 13.48M | 3.62B |
36.64B
∞
|
|
| 30 | 3635 |
Cronos
CRO
|
$0.09217619 | ▲ 0.41% | ▼ -1.58% | ▼ -2.73% | ▼ -17.91% | 9.88M | 3.55B |
38.57B
|
|
| 31 | 27075 |
Mantle
MNT
|
$1.05 | ▲ 0.45% | ▼ -0.52% | ▼ -8.50% | ▼ -2.88% | 56.17M | 3.41B |
3.25B
|
|
| 32 | 36148 |
World Liberty Financial USD
USD1
|
$1.00 | ► 0.00% | ▼ -0.06% | ▲ 0.14% | ▲ 0.12% | 1.28B | 3.15B |
3.15B
∞
|
|
| 33 | 6636 |
Polkadot
DOT
|
$1.74 | ▲ 0.63% | ▼ -0.20% | ▼ -5.01% | ▼ -26.15% | 130.49M | 2.87B |
1.65B
∞
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00766103 | ▼ -0.28% | ▲ 8.29% | ▼ -0.99% | ▲ 0.69% | 54.55M | 2.6B |
339.59B
|
|
| 34 | 11092 |
Bitget Token
BGB
|
$3.45 | ► 0.00% | ▼ -0.50% | ▼ -0.81% | ▼ -6.26% | 105.74M | 2.4B |
696.35M
|
|
| 35 | 7278 |
Aave
AAVE
|
$154.92 | ▲ 0.22% | ▲ 1.05% | ▼ -14.14% | ▼ -17.43% | 324.84M | 2.37B |
15.31M
∞
|
|
| 36 | 22974 |
Bittensor
TAO
|
$216.67 | ▲ 0.02% | ▼ -4.50% | ▼ -5.35% | ▼ -29.46% | 73.83M | 2.28B |
10.54M
|
|
| 37 | 3897 |
OKB
OKB
|
$107.27 | ▲ 0.19% | ▼ -1.41% | ▼ -0.43% | ▼ -3.66% | 13.94M | 2.25B |
21M
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99757059 | ▼ -0.04% | ▼ -0.01% | ▼ -0.09% | ▼ -0.14% | 215.45K | 2.11B |
2.11B
∞
|
|
| 38 | 6535 |
NEAR Protocol
NEAR
|
$1.52 | ▲ 0.39% | ▼ -0.65% | ▲ 0.33% | ▼ -22.15% | 151.92M | 1.95B |
1.28B
∞
|
|
| 39 | 1321 |
Ethereum Classic
ETC
|
$11.70 | ▲ 0.22% | ▼ -2.31% | ▼ -5.07% | ▼ -17.48% | 59.35M | 1.81B |
154.88M
|
|
| 40 | 36341 |
Aster
ASTER
|
$0.71196868 | ▼ -0.20% | ▲ 2.15% | ▼ -0.23% | ▼ -36.50% | 158.6M | 1.78B |
2.5B
|
|
| 41 | 35491 |
MemeCore
M
|
$1.41 | ▼ -1.12% | ▲ 6.61% | ▲ 2.21% | ▼ -26.78% | 15.34M | 1.77B |
1.25B
|
|
| 42 | 5176 |
Tether Gold
XAUt
|
$4,537.33 | ▲ 0.07% | ▲ 0.71% | ▲ 4.49% | ▲ 9.69% | 170.54M | 1.72B |
378.22K
∞
|
|
| 43 | 35697 |
Pi
PI
|
$0.20429253 | ▲ 0.05% | ▼ -0.77% | ▼ -3.07% | ▼ -20.04% | 8.41M | 1.71B |
8.37B
|
|
| 44 | 24478 |
Pepe
PEPE
|
$0.00000402 | ► 0.00% | ▼ -1.39% | ▼ -1.51% | ▼ -14.47% | 177.07M | 1.69B |
420.69T
|
|
| 45 | 8916 |
Internet Computer
ICP
|
$3.04 | ▲ 1.09% | ▼ -1.76% | ▲ 3.84% | ▼ -29.15% | 59.25M | 1.66B |
545.93M
∞
|
|
| 46 | 4705 |
PAX Gold
PAXG
|
$4,545.71 | ▲ 0.01% | ▲ 0.73% | ▲ 4.41% | ▲ 9.57% | 226.47M | 1.64B |
359.74K
∞
|
|
| 47 | 30171 |
Ethena
ENA
|
$0.21124727 | ▲ 0.41% | ▲ 1.04% | ▲ 0.33% | ▼ -26.24% | 108.44M | 1.62B |
7.69B
|
|
| 48 | 33793 |
Global Dollar
USDG
|
$0.99959376 | ▼ -0.01% | ▼ -0.02% | ▼ -0.03% | ▼ -0.03% | 15.32M | 1.54B |
1.55B
∞
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$4.48 | ▲ 0.02% | ▼ -0.93% | ▼ -1.13% | ▼ -6.33% | 23.62M | 1.47B |
327.42M
∞
|
|
| 49 | 33038 |
Sky
SKY
|
$0.06241444 | ▲ 1.29% | ▼ -8.29% | ▲ 3.30% | ▲ 32.00% | 28.79M | 1.43B |
22.94B
|
|
| 50 | 39064 |
Midnight
NIGHT
|
$0.08562888 | ▲ 0.16% | ▲ 8.13% | ▲ 25.02% | ▼ -80.98% | 122.59M | 1.42B |
16.61B
|
|
| 51 | 2087 |
KuCoin Token
KCS
|
$10.80 | ▲ 0.04% | ▼ -0.91% | ▲ 0.67% | ▼ -11.45% | 2.01M | 1.4B |
129.68M
|
|
| 52 | 34387 |
Ripple USD
RLUSD
|
$0.99967264 | ▼ -0.01% | ▼ -0.04% | ▲ 0.01% | ▼ -0.04% | 55.83M | 1.34B |
1.34B
∞
|
|
| 53 | 13502 |
Worldcoin
WLD
|
$0.4928858 | ▲ 0.45% | ▼ -1.41% | ▼ -5.01% | ▼ -25.64% | 59.74M | 1.31B |
2.65B
∞
|
|
| 54 | 21794 |
Aptos
APT
|
$1.71 | ▲ 0.80% | ▲ 1.49% | ▲ 4.40% | ▼ -25.64% | 95.14M | 1.28B |
749.92M
∞
|
|
| 55 | 20396 |
Kaspa
KAS
|
$0.04490678 | ▼ -0.16% | ▼ -1.91% | ▲ 3.48% | ▼ -23.36% | 17.01M | 1.21B |
27.05B
|
|
| 56 | 21159 |
Ondo
ONDO
|
$0.3761796 | ▲ 0.06% | ▼ -1.58% | ▼ -4.54% | ▼ -28.43% | 37M | 1.19B |
3.16B
∞
|
|
| 57 | 11841 |
Arbitrum
ARB
|
$0.19298128 | ▲ 0.33% | ▲ 0.07% | ▲ 0.98% | ▼ -12.26% | 75.86M | 1.1B |
5.72B
∞
|
|
| 58 | 28321 |
POL (ex-MATIC)
POL
|
$0.10445776 | ▲ 0.30% | ▼ -1.59% | ▼ -3.95% | ▼ -24.54% | 48.9M | 1.1B |
10.56B
∞
|
|
| 59 | 4030 |
Algorand
ALGO
|
$0.11775868 | ▼ -0.02% | ▼ -1.25% | ▲ 3.68% | ▼ -20.11% | 30.7M | 1.04B |
8.84B
|
|
| 60 | 3794 |
Cosmos
ATOM
|
$2.04 | ▼ -0.63% | ▲ 0.50% | ▲ 3.49% | ▼ -19.78% | 39.9M | 987.27M |
484.64M
∞
|
|
| 61 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$4.91 | ▲ 0.59% | ▼ -0.81% | ▼ -4.35% | ▼ -22.25% | 122.19M | 981.97M |
200M
|
|
| 62 | 2634 |
XDC Network
XDC
|
$0.05035977 | ▼ -0.11% | ▲ 4.87% | ▲ 5.46% | ▼ -7.14% | 33.03M | 933M |
18.53B
∞
|
|
| 63 | 2280 |
Filecoin
FIL
|
$1.25 | ▲ 1.14% | ▼ -0.14% | ▼ -3.82% | ▼ -26.46% | 101.2M | 910.9M |
729.09M
∞
|
|
| 64 | 3077 |
VeChain
VET
|
$0.01058801 | ▲ 0.30% | ▼ -1.32% | ▼ -0.72% | ▼ -24.03% | 16.85M | 910.41M |
85.99B
|
|
| 65 | 7950 |
Flare
FLR
|
$0.01121429 | ▲ 0.03% | ▼ -1.59% | ▼ -2.42% | ▼ -26.02% | 4.01M | 903.39M |
80.56B
∞
|
|
| 66 | 36410 |
MYX Finance
MYX
|
$3.48 | ▼ -0.13% | ▲ 5.34% | ▲ 18.65% | ▲ 31.67% | 12.76M | 874.2M |
251.47M
|
|
| 67 | 3155 |
Quant
QNT
|
$71.50 | ▼ -0.55% | ▼ -3.45% | ▼ -3.41% | ▼ -16.44% | 11.45M | 863.25M |
12.07M
|
|
| 68 | 4269 |
GateToken
GT
|
$10.26 | ▼ -0.10% | ▲ 0.36% | ▼ -0.10% | ▼ -5.30% | 3.18M | 822.25M |
80.16M
|
|
| 69 | 19891 |
USDD
USDD
|
$0.99950343 | ► 0.00% | ▲ 0.01% | ▼ -0.01% | ▼ -0.01% | 5.41M | 818.81M |
819.22M
∞
|
|
| 204 | 3987 |
Beldex
BDX
|
$0.09983632 | ▲ 0.58% | ▼ -0.28% | ▲ 5.67% | ▲ 23.39% | 12.37M | 746.2M |
7.47B
∞
|
|
| 70 | 23149 |
Sei
SEI
|
$0.11104292 | ▲ 0.29% | ▼ -0.08% | ▼ -0.05% | ▼ -21.73% | 32.48M | 720.79M |
6.49B
∞
|
|
| 205 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ► 0.00% | ► 0.00% | ▲ 0.06% | ▲ 0.23% | 1.07M | 693.72M |
621.68M
∞
|
|
| 71 | 5690 |
Render
RENDER
|
$1.28 | ▲ 0.43% | ▼ -0.77% | ▼ -0.83% | ▼ -30.48% | 18.54M | 663.15M |
518.58M
|
|
| 72 | 36507 |
Pump.fun
PUMP
|
$0.00184846 | ▲ 1.52% | ▲ 2.16% | ▼ -6.80% | ▼ -38.12% | 64.29M | 654.35M |
354B
|
|
| 73 | 23095 |
Bonk
BONK
|
$0.00000788 | ▲ 0.30% | ▼ -2.57% | ▼ -4.40% | ▼ -21.45% | 47.41M | 653.88M |
82.98T
|
|
| 74 | 29210 |
Jupiter
JUP
|
$0.19958042 | ▲ 0.11% | ▼ -0.49% | ▲ 4.50% | ▼ -22.77% | 18.59M | 626.07M |
3.14B
|
|
| 75 | 7186 |
PancakeSwap
CAKE
|
$1.81 | ▲ 0.17% | ▼ -1.30% | ▼ -0.38% | ▼ -27.45% | 28.07M | 608.46M |
335.97M
|
|
| 76 | 2694 |
Nexo
NEXO
|
$0.90613233 | ▼ -0.19% | ▼ -1.24% | ▼ -1.55% | ▼ -10.16% | 7.11M | 585.49M |
646.15M
|
|
| 77 | 34466 |
Pudgy Penguins
PENGU
|
$0.00901789 | ▲ 0.27% | ▼ -2.06% | ▼ -3.94% | ▼ -22.50% | 66.8M | 566.87M |
62.86B
∞
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.99750049 | ► 0.00% | ▲ 0.03% | ▼ -0.03% | ▼ -0.12% | 751.41K | 558.13M |
559.53M
∞
|
|
| 78 | 6538 |
Curve DAO Token
CRV
|
$0.38529402 | ▲ 0.52% | ▼ -4.06% | ▲ 11.11% | ▼ -13.05% | 60.86M | 550.29M |
1.43B
|
|
| 79 | 11840 |
Optimism
OP
|
$0.27020579 | ▲ 0.50% | ▲ 1.76% | ▼ -2.78% | ▼ -17.98% | 74.3M | 525.31M |
1.94B
|
|
| 80 | 26081 |
First Digital USD
FDUSD
|
$0.99809112 | ▼ -0.02% | ▼ -0.05% | ▼ -0.10% | ▲ 0.05% | 2.77B | 515.33M |
516.31M
∞
|
|
| 81 | 2011 |
Tezos
XTZ
|
$0.47365141 | ▼ -0.01% | ▲ 4.19% | ▲ 7.31% | ▼ -7.56% | 65.79M | 506.83M |
1.07B
∞
|
|
| 82 | 35626 |
Story
IP
|
$1.49 | ▼ -0.70% | ▲ 0.36% | ▼ -10.44% | ▼ -43.84% | 25.92M | 505.8M |
340.25M
∞
|
|
| 207 | 38562 |
USDai
USDAI
|
$0.99966014 | ► 0.00% | ▼ -0.04% | ▼ -0.12% | ▼ -0.04% | 5.29K | 501.18M |
501.35M
∞
|
|
| 83 | 131 |
Dash
DASH
|
$39.79 | ▲ 1.29% | ▲ 1.73% | ▲ 2.18% | ▼ -41.53% | 64.45M | 498.77M |
12.54M
|
|
| 208 | 23508 |
GHO
GHO
|
$0.99918306 | ► 0.00% | ▲ 0.01% | ▼ -0.01% | ▼ -0.03% | 462.03K | 494.85M |
495.26M
∞
|
|
| 84 | 2563 |
TrueUSD
TUSD
|
$0.9982431 | ▼ -0.03% | ▼ -0.03% | ▲ 0.24% | ▲ 0.14% | 13.5M | 493.65M |
494.52M
∞
|
|
| 85 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.212086 | ▲ 0.31% | ▲ 0.35% | ▲ 1.51% | ▼ -21.37% | 45.12M | 490.36M |
2.31B
|
|
| 86 | 35053 |
pippin
PIPPIN
|
$0.48516711 | ▲ 0.38% | ▼ -6.58% | ▲ 29.60% | ▲ 785.03% | 35.19M | 485.17M |
1000M
∞
|
|
| 209 | 22615 |
Fasttoken
FTN
|
$1.10 | ▼ -7.80% | ▲ 11.78% | ▼ -11.55% | ▼ -26.64% | 15.34M | 479.6M |
436.26M
|
|
| 87 | 8000 |
Lido DAO
LDO
|
$0.56390862 | ▲ 0.11% | ▲ 0.21% | ▲ 2.21% | ▼ -16.25% | 33.81M | 477.39M |
846.57M
∞
|
|
| 88 | 10603 |
Immutable
IMX
|
$0.23645906 | ▲ 0.58% | ▲ 0.64% | ▲ 4.15% | ▼ -27.33% | 16.02M | 470.31M |
1.99B
|
|
| 89 | 30712 |
Merlin Chain
MERL
|
$0.42660641 | ▲ 0.17% | ▼ -5.09% | ▲ 10.57% | ▼ -11.53% | 24.42M | 464.36M |
1.09B
|
|
| 90 | 7226 |
Injective
INJ
|
$4.64 | ▲ 0.37% | ▼ -0.29% | ▼ -3.29% | ▼ -23.51% | 32.62M | 463.94M |
99.97M
∞
|
|
| 91 | 4847 |
Stacks
STX
|
$0.25404918 | ▲ 0.29% | ▼ -0.15% | ▼ -0.42% | ▼ -22.33% | 6.68M | 461M |
1.81B
∞
|
|
| 92 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.70180681 | ▲ 0.63% | ▼ -0.50% | ▼ -0.87% | ▼ -29.84% | 49.55M | 460.46M |
656.1M
|
|
| 93 | 29814 |
ether.fi
ETHFI
|
$0.7002695 | ▲ 0.43% | ▲ 2.34% | ▼ -6.70% | ▼ -10.67% | 29.05M | 457.11M |
652.76M
|
|
| 94 | 28081 |
SPX6900
SPX
|
$0.49037753 | ▼ -0.01% | ▲ 0.04% | ▲ 0.04% | ▼ -32.07% | 12.17M | 456.54M |
930.99M
|
|
| 95 | 34104 |
Morpho
MORPHO
|
$1.17 | ▼ -0.01% | ▲ 0.39% | ▼ -2.19% | ▼ -23.70% | 24.47M | 440.5M |
375.18M
|
|
| 96 | 29270 |
Aerodrome Finance
AERO
|
$0.47521721 | ▲ 0.18% | ▼ -2.30% | ▼ -5.89% | ▼ -34.10% | 8.82M | 431.93M |
908.91M
∞
|
|
| 97 | 3871 |
Newton
NEW
|
$0.00458696 | ▲ 0.12% | ▼ -1.41% | ▼ -7.82% | ▼ -27.55% | 10.23M | 428.42M |
93.4B
|
|
| 98 | 22691 |
Starknet
STRK
|
$0.08035511 | ▲ 1.54% | ▼ -1.39% | ▼ -1.87% | ▼ -48.50% | 34.7M | 398.94M |
4.96B
|
|
| 99 | 22861 |
Celestia
TIA
|
$0.46079367 | ▲ 1.07% | ▼ -0.50% | ▼ -3.38% | ▼ -27.54% | 32.54M | 395.95M |
859.28M
∞
|
|
| 100 | 38515 |
DoubleZero
2Z
|
$0.11359792 | ▼ -0.44% | ▼ -9.17% | ▲ 1.32% | ▼ -11.29% | 24.53M | 394.35M |
3.47B
|
|
| 101 | 2394 |
Telcoin
TEL
|
$0.00412495 | ▼ -1.21% | ▲ 5.31% | ▲ 3.79% | ▼ -20.83% | 7.17M | 392.59M |
95.17B
|
|
| 102 | 33824 |
Maple Finance
SYRUP
|
$0.34015074 | ▼ -1.36% | ▼ -0.50% | ▲ 7.95% | ▲ 11.88% | 20.77M | 391.06M |
1.15B
∞
|
|
| 103 | 6719 |
The Graph
GRT
|
$0.03646313 | ▲ 0.39% | ▼ -0.25% | ▼ -2.23% | ▼ -30.28% | 18.47M | 388.63M |
10.66B
∞
|
|
| 104 | 16086 |
BitTorrent [New]
BTT
|
$0.00000039 | ▲ 0.07% | ▼ -0.37% | ▼ -2.18% | ▼ -7.21% | 13.83M | 381.27M |
986.06T
∞
|
|
| 105 | 10804 |
FLOKI
FLOKI
|
$0.00003991 | ▼ -0.17% | ▼ -1.94% | ▼ -3.20% | ▼ -20.46% | 26.51M | 380.73M |
9.54T
∞
|
|
| 106 | 4066 |
Chiliz
CHZ
|
$0.03699247 | ▲ 1.90% | ▲ 7.51% | ▲ 4.59% | ▲ 25.81% | 71.37M | 376.63M |
10.18B
∞
|
|
| 107 | 5488 |
JUST
JST
|
$0.0380304 | ▼ -0.13% | ▲ 0.55% | ▼ -3.91% | ▼ -1.06% | 23.75M | 376.5M |
9.9B
∞
|
|
| 108 | 7334 |
Conflux
CFX
|
$0.07238195 | ▼ -0.18% | ▼ -1.49% | ▲ 1.67% | ▼ -13.50% | 10.14M | 374.03M |
5.17B
∞
|
|
| 109 | 10529 |
Sun [New]
SUN
|
$0.0189026 | ▼ -0.22% | ▲ 0.70% | ▼ -6.69% | ▼ -9.90% | 17.4M | 362.78M |
19.19B
|
|
| 110 | 3602 |
Bitcoin SV
BSV
|
$18.14 | ▲ 0.05% | ▼ -1.75% | ▼ -3.24% | ▼ -14.96% | 15.62M | 362.24M |
19.97M
∞
|
|
| 111 | 5964 |
Trust Wallet Token
TWT
|
$0.84116511 | ▲ 0.41% | ▲ 5.12% | ▲ 0.99% | ▼ -22.84% | 22.96M | 361.58M |
429.86M
|
|
| 112 | 13855 |
Ethereum Name Service
ENS
|
$9.46 | ▲ 0.21% | ▼ -1.29% | ▼ -0.66% | ▼ -20.39% | 17.19M | 361.25M |
38.19M
∞
|
|
| 113 | 1720 |
IOTA
IOTA
|
$0.08385198 | ▼ -0.01% | ▼ -1.00% | ▼ -6.28% | ▼ -30.21% | 8.49M | 353.11M |
4.21B
∞
|
|
| 114 | 20641 |
EURC
EURC
|
$1.18 | ► 0.00% | ▼ -0.13% | ▲ 0.53% | ▲ 1.39% | 25.81M | 351.9M |
298.9M
∞
|
|
| 115 | 9816 |
APENFT
NFT
|
$0.00000035 | ▲ 0.23% | ▼ -0.07% | ▲ 1.40% | ▼ -10.13% | 20.34M | 350.69M |
999.99T
|
|
| 116 | 36922 |
Humanity Protocol
H
|
$0.15208367 | ▲ 0.21% | ▼ -7.57% | ▲ 22.08% | ▲ 10.42% | 49.6M | 350.61M |
2.31B
|
|
| 117 | 32880 |
Kaia
KAIA
|
$0.05577086 | ▲ 0.30% | ▼ -1.61% | ▼ -9.61% | ▼ -32.27% | 8.97M | 345.95M |
6.2B
∞
|
|
| 118 | 28177 |
Pyth Network
PYTH
|
$0.05981008 | ▲ 0.19% | ▼ -1.75% | ▲ 3.27% | ▼ -24.26% | 10.56M | 343.91M |
5.75B
|
|
| 119 | 1659 |
Gnosis
GNO
|
$123.19 | ▲ 0.44% | ▼ -0.69% | ▲ 2.56% | ▼ -9.86% | 3.73M | 325.12M |
2.64M
∞
|
|
| 120 | 1168 |
Decred
DCR
|
$18.78 | ▼ -0.08% | ▲ 15.74% | ▲ 12.19% | ▼ -26.75% | 25.16M | 322.96M |
17.19M
|
|
| 121 | 1697 |
Basic Attention Token
BAT
|
$0.2145266 | ▲ 0.52% | ▲ 0.91% | ▼ -2.39% | ▼ -4.45% | 19M | 320.87M |
1.5B
∞
|
|
| 123 | 38837 |
Audiera
BEAT
|
$1.96 | ▼ -0.83% | ▲ 26.12% | ▼ -2.51% | ▲ 137.42% | 95.61M | 315.36M |
160.52M
|
|
| 122 | 28752 |
dogwifhat
WIF
|
$0.31525715 | ▲ 0.30% | ▼ -1.64% | ▼ -11.39% | ▼ -18.28% | 89.2M | 314.89M |
998.84M
|
|
| 124 | 24091 |
ZKsync
ZK
|
$0.0291383 | ▲ 0.43% | ▼ -1.41% | ▲ 6.57% | ▼ -27.90% | 17.85M | 309.23M |
10.61B
|
|
| 125 | 26997 |
LayerZero
ZRO
|
$1.24 | ► 0.00% | ▼ -1.35% | ▼ -8.54% | ▼ -6.31% | 18.72M | 306.93M |
247.44M
|
|
| 126 | 9481 |
Pendle
PENDLE
|
$1.86 | ▲ 1.07% | ▲ 4.36% | ▼ -0.45% | ▼ -31.63% | 56.76M | 306.03M |
164.67M
∞
|
|
| 127 | 33597 |
Fartcoin
FARTCOIN
|
$0.30160621 | ▼ -0.35% | ▼ -2.50% | ▲ 6.90% | ▼ -15.13% | 62.01M | 301.61M |
1000M
|
|
| 128 | 8425 |
JasmyCoin
JASMY
|
$0.00597282 | ▼ -0.15% | ▼ -2.36% | ▼ -2.14% | ▼ -22.90% | 12.97M | 295.33M |
49.44B
|
|
| 129 | 6210 |
The Sandbox
SAND
|
$0.11205218 | ▲ 0.27% | ▼ -2.11% | ▼ -5.66% | ▼ -30.84% | 22.14M | 292.82M |
2.61B
∞
|
|
| 130 | 7080 |
Gala
GALA
|
$0.00607957 | ▲ 0.23% | ▼ -2.62% | ▼ -3.13% | ▼ -22.97% | 18.43M | 285.31M |
46.93B
|
|
| 131 | 4558 |
Flow
FLOW
|
$0.17305862 | ▲ 0.46% | ▼ -0.98% | ▼ -1.56% | ▼ -26.71% | 7.24M | 282.02M |
1.63B
∞
|
|
| 210 | 6952 |
Frax
FRAX
|
$0.99126502 | ▼ -0.03% | ▼ -0.13% | ▼ -0.11% | ▼ -0.29% | 65.66K | 277.9M |
280.35M
∞
|
|
| 132 | 5665 |
Helium
HNT
|
$1.48 | ▼ -0.02% | ▼ -3.54% | ▼ -11.41% | ▼ -33.68% | 7.66M | 275.38M |
186.32M
|
|
| 133 | 37322 |
Vision
VSN
|
$0.07996325 | ▲ 0.10% | ▼ -5.46% | ▼ -4.39% | ▼ -2.72% | 18.31M | 273.82M |
3.42B
|
|
| 134 | 5692 |
Compound
COMP
|
$26.25 | ▲ 0.10% | ▲ 0.18% | ▲ 5.80% | ▼ -14.42% | 16.09M | 261.5M |
9.96M
∞
|
|
| 135 | 2416 |
Theta Network
THETA
|
$0.26046558 | ▲ 0.01% | ▼ -3.76% | ▼ -12.06% | ▼ -30.09% | 10.72M | 260.47M |
1B
|
|
| 211 | 2499 |
SwissBorg
BORG
|
$0.26231738 | ▼ -0.79% | ▼ -1.72% | ▼ -3.57% | ▼ -9.36% | 286.97K | 257.66M |
982.25M
|
|
| 136 | 30495 |
Monad
MON
|
$0.02370103 | ▲ 0.54% | ▲ 0.10% | ▲ 24.54% | ▼ -48.69% | 157.27M | 256.7M |
10.83B
|
|
| 137 | 30636 |
Zebec Network
ZBCN
|
$0.00264373 | ▲ 0.27% | ▼ -4.41% | ▼ -4.79% | ▼ -19.39% | 6.59M | 256.21M |
96.91B
|
|
| 138 | 36645 |
Plasma
XPL
|
$0.14152118 | ▲ 1.05% | ▲ 4.39% | ▲ 8.24% | ▼ -35.24% | 81.55M | 254.74M |
1.8B
∞
|
|
| 139 | 7326 |
DeXe
DEXE
|
$3.01 | ▲ 0.36% | ▼ -0.36% | ▼ -11.03% | ▼ -35.36% | 5.59M | 251.8M |
83.73M
∞
|
|
| 140 | 1376 |
Neo
NEO
|
$3.56 | ▲ 0.16% | ▼ -1.30% | ▼ -0.65% | ▼ -18.75% | 10.34M | 251.18M |
70.54M
∞
|
|
| 141 | 36462 |
Vaulta
A
|
$0.15351077 | ▲ 0.74% | ▼ -1.81% | ▼ -4.05% | ▼ -25.41% | 25.59M | 247.52M |
1.61B
|
|
| 142 | 8526 |
Raydium
RAY
|
$0.90397607 | ▲ 0.18% | ▼ -1.77% | ▼ -0.47% | ▼ -22.03% | 12.26M | 242.79M |
268.58M
|
|
| 212 | 27765 |
Zeebu
ZBU
|
$0.57694228 | ▼ -0.21% | ▼ -1.23% | ▼ -5.53% | ▼ -42.44% | 144.75K | 238.64M |
413.63M
∞
|
|
| 213 | 27048 |
Ape and Pepe
APEPE
|
$0.00000112 | ▼ -0.06% | ▼ -1.36% | ▲ 1.54% | ▼ -22.92% | 15.99M | 235.68M |
210T
|
|
| 214 | 1712 |
Quantum Resistant Ledger
QRL
|
$3.46 | ▲ 2.48% | ▲ 3.62% | ▲ 71.77% | ▲ 129.46% | 660.06K | 235.19M |
67.94M
|
|
| 143 | 1966 |
Decentraland
MANA
|
$0.11700839 | ▼ -0.14% | ▼ -2.93% | ▼ -8.42% | ▼ -31.38% | 16.33M | 230.47M |
1.97B
∞
|
|
| 144 | 5632 |
Arweave
AR
|
$3.44 | ▲ 0.62% | ▼ -1.11% | ▲ 0.54% | ▼ -17.78% | 15.98M | 226.11M |
65.65M
|
|
| 145 | 38482 |
Falcon Finance
FF
|
$0.09570169 | ▼ -0.19% | ▼ -0.83% | ▲ 0.49% | ▼ -29.68% | 118.35M | 223.94M |
2.34B
|
|
| 146 | 4172 |
Terra Classic
LUNC
|
$0.00004055 | ▲ 0.16% | ▲ 0.12% | ▼ -1.02% | ▲ 43.94% | 19.72M | 221.91M |
5.47T
∞
|
|
| 148 | 38337 |
0G
0G
|
$1.00 | ▼ -3.81% | ▼ -11.91% | ▲ 28.27% | ▼ -16.44% | 198.09M | 214.21M |
213.24M
∞
|
|
| 147 | 38892 |
Stable
STABLE
|
$0.01214898 | ▼ -0.92% | ▲ 10.53% | ▲ 2.49% | ▼ -59.51% | 284.36M | 213.82M |
17.6B
|
|
| 215 | 34261 |
WeFi
WFI
|
$2.75 | ▼ -0.33% | ▲ 1.79% | ▲ 5.32% | ▲ 13.76% | 5.2M | 210.42M |
76.55M
|
|
| 149 | 10791 |
eCash
XEC
|
$0.00001052 | ▼ -0.03% | ▼ -0.04% | ▼ -0.47% | ▼ -14.15% | 4.9M | 210.12M |
19.97T
|
|
| 150 | 32684 |
Sonic (prev. FTM)
S
|
$0.07293843 | ► 0.00% | ▼ -1.25% | ▼ -8.16% | ▼ -35.64% | 20.97M | 210.06M |
2.88B
∞
|
|
| 216 | 35954 |
Loaded Lions
LION
|
$0.00673115 | ▲ 0.05% | ▲ 0.19% | ▼ -1.63% | ▼ -10.26% | 857.2K | 207.62M |
30.85B
|
|
| 151 | 8104 |
1inch Network
1INCH
|
$0.14603145 | ▼ -0.14% | ▼ -2.61% | ▼ -6.07% | ▼ -23.88% | 9.51M | 204.76M |
1.4B
|
|
| 217 | 32864 |
AUSD
AUSD
|
$0.99963456 | ► 0.00% | ▼ -0.01% | ▼ -0.02% | ▼ -0.07% | 40.35M | 202.25M |
202.33M
∞
|
|
| 152 | 10508 |
Fluid
FLUID
|
$2.58 | ▲ 0.54% | ▲ 0.67% | ▼ -3.57% | ▼ -24.60% | 10.6M | 199.66M |
77.25M
∞
|
|
| 153 | 2467 |
OriginTrail
TRAC
|
$0.39699452 | ▼ -0.03% | ▼ -2.90% | ▼ -3.27% | ▼ -31.61% | 2.79M | 198.5M |
500M
|
|
| 154 | 1455 |
Golem
GLM
|
$0.19753194 | ▲ 0.06% | ▼ -0.87% | ▼ -2.76% | ▼ -15.80% | 5.6M | 197.53M |
1B
|
|
| 218 | 28293 |
Ultima
ULTIMA
|
$5,260.35 | ▲ 0.10% | ▲ 1.19% | ▼ -0.51% | ▲ 75.58% | 20.13M | 196.78M |
37.41K
|
|
| 155 | 30494 |
EigenLayer
EIGEN
|
$0.39123293 | ▲ 0.25% | ▲ 0.09% | ▼ -1.74% | ▼ -36.84% | 26.49M | 193.5M |
494.59M
∞
|
|
| 156 | 4157 |
THORChain
RUNE
|
$0.54868297 | ▲ 0.08% | ▼ -2.00% | ▼ -5.37% | ▼ -16.72% | 26.42M | 192.61M |
351.04M
|
|
| 157 | 4041 |
MX Token
MX
|
$2.05 | ▲ 0.64% | ▲ 0.83% | ▲ 1.16% | ▼ -8.02% | 26.63M | 189.12M |
92.46M
|
|
| 158 | 36119 |
Walrus
WAL
|
$0.12026609 | ▲ 0.04% | ▼ -0.25% | ▼ -6.64% | ▼ -25.96% | 8.14M | 185.74M |
1.54B
|
|
| 159 | 38408 |
Lombard
BARD
|
$0.80229996 | ▲ 0.56% | ▲ 1.08% | ▼ -3.70% | ▲ 8.07% | 10.15M | 180.52M |
225M
|
|
| 160 | 35931 |
ZORA
ZORA
|
$0.04006082 | ▲ 0.29% | ▼ -1.59% | ▼ -9.17% | ▼ -27.70% | 14.06M | 179.07M |
4.47B
|
|
| 161 | 9903 |
Convex Finance
CVX
|
$1.81 | ▼ -1.05% | ▼ -4.07% | ▲ 5.09% | ▼ -5.50% | 5.93M | 178.84M |
98.76M
∞
|
|
| 219 | 29933 |
Undeads Games
UDS
|
$2.33 | ▲ 0.53% | ▼ -0.65% | ▼ -1.46% | ▼ -11.62% | 26.5M | 178.44M |
76.52M
|
|
| 162 | 29587 |
Wormhole
W
|
$0.03444657 | ▲ 0.09% | ▼ -1.43% | ▼ -1.81% | ▼ -27.16% | 14.34M | 178.12M |
5.17B
|
|
| 163 | 6892 |
MultiversX
EGLD
|
$6.13 | ▼ -0.04% | ▼ -1.87% | ▼ -7.01% | ▼ -23.46% | 6.86M | 177.78M |
28.99M
|
|
| 164 | 30986 |
Kamino Finance
KMNO
|
$0.04977115 | ▼ -0.14% | ▼ -2.00% | ▼ -2.13% | ▼ -19.73% | 7.78M | 177.1M |
3.56B
|
|
| 220 | 35437 |
Astherus USDF
USDF
|
$0.99788498 | ▲ 0.01% | ▼ -0.04% | ▼ -0.02% | ▼ -0.09% | 265.8K | 172.17M |
172.53M
∞
|
|
| 165 | 36532 |
BUILDon
B
|
$0.17212068 | ▲ 0.30% | ▼ -3.62% | ▼ -17.64% | ▲ 3.89% | 3.8M | 172.12M |
1B
∞
|
|
| 221 | 30605 |
Ailey
ALE
|
$0.40069822 | ▲ 0.01% | ▼ -0.65% | ▼ -1.82% | ▼ -11.19% | 315.88K | 171.51M |
428.02M
|
|
| 166 | 7548 |
WEMIX
WEMIX
|
$0.36994934 | ▼ -0.36% | ▼ -1.60% | ▼ -1.94% | ▼ -15.25% | 1.39M | 170.23M |
460.16M
|
|
| 167 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000091 | ▼ -0.20% | ▼ -1.03% | ▼ -11.34% | ▼ -19.95% | 2.11M | 169.92M |
187.5T
|
|
| 222 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.1691918 | ▲ 1.24% | ▲ 2.56% | ▼ -2.20% | ▼ -13.77% | 7.19M | 169.19M |
1B
|
|
| 168 | 18679 |
Onyxcoin
XCN
|
$0.00460625 | ▼ -0.19% | ▼ -1.09% | ▼ -0.24% | ▼ -17.58% | 7.06M | 167.81M |
36.43B
|
|
| 169 | 4120 |
Prom
PROM
|
$9.16 | ▲ 1.44% | ▲ 13.10% | ▲ 21.79% | ▲ 4.02% | 17.15M | 167.16M |
18.25M
|
|
| 170 | 38828 |
Kite
KITE
|
$0.09139192 | ▲ 0.23% | ▲ 4.44% | ▲ 2.49% | ▼ -16.98% | 31.28M | 164.51M |
1.8B
|
|
| 223 | 7184 |
48 Club Token
KOGE
|
$47.97 | ▲ 0.01% | ▲ 0.01% | ▼ -0.01% | ▼ -0.08% | 139.51M | 162.54M |
3.39M
|
|
| 224 | 36762 |
StandX DUSD
DUSD
|
$0.99845796 | ▼ -0.02% | ▲ 0.03% | ▼ -0.02% | ▼ -0.10% | 5.64M | 158.95M |
159.2M
∞
|
|
| 171 | 28541 |
Jito
JTO
|
$0.38010121 | ▲ 0.12% | ▲ 0.97% | ▲ 10.26% | ▼ -29.01% | 15.16M | 158.49M |
416.97M
∞
|
|
| 172 | 33391 |
DeepBook Protocol
DEEP
|
$0.03513152 | ▲ 0.33% | ▼ -0.28% | ▲ 1.21% | ▼ -29.50% | 18.09M | 158.3M |
4.51B
|
|
| 173 | 8119 |
SafePal
SFP
|
$0.31115864 | ▲ 0.44% | ▼ -0.29% | ▲ 2.24% | ▼ -12.24% | 2.23M | 155.58M |
500M
|
|
| 174 | 18876 |
ApeCoin
APE
|
$0.20527674 | ▲ 0.61% | ▲ 0.88% | ▲ 0.38% | ▼ -26.64% | 14.51M | 154.5M |
752.65M
|
|
| 175 | 4195 |
FTX Token
FTT
|
$0.46879496 | ▲ 0.04% | ▼ -1.38% | ▼ -8.92% | ▼ -24.02% | 2.69M | 154.18M |
328.9M
|
|
| 225 | 35818 |
SoSoValue
SOSO
|
$0.55838417 | ▲ 0.08% | ▼ -0.88% | ▲ 0.83% | ▼ -15.07% | 10.59M | 153.43M |
274.77M
|
|
| 176 | 2586 |
Synthetix
SNX
|
$0.43942958 | ▲ 1.21% | ▲ 0.07% | ▲ 5.28% | ▼ -25.23% | 15.63M | 150.93M |
343.47M
|
|
| 226 | 38330 |
GUSD
GUSD
|
$0.99870679 | ► 0.00% | ► 0.00% | ▼ -0.09% | ▼ -0.04% | 460.67K | 149.25M |
149.44M
∞
|
|
| 177 | 3964 |
Reserve Rights
RSR
|
$0.0024007 | ▲ 0.11% | ▼ -1.86% | ▼ -5.50% | ▼ -31.66% | 7.14M | 149.11M |
62.11B
|
|
| 178 | 30083 |
Aethir
ATH
|
$0.00945865 | ▲ 0.03% | ▼ -0.68% | ▼ -1.50% | ▼ -43.27% | 14.39M | 148.75M |
15.73B
|
|
| 179 | 35763 |
KAITO
KAITO
|
$0.61364157 | ▼ -0.62% | ▲ 22.53% | ▲ 21.33% | ▼ -19.69% | 66.55M | 148.13M |
241.39M
|
|
| 180 | 6945 |
Amp
AMP
|
$0.00171546 | ▼ -0.05% | ▼ -3.42% | ▼ -7.40% | ▼ -25.24% | 6.28M | 144.58M |
84.28B
|
|
| 181 | 29743 |
Brett (Based)
BRETT
|
$0.01443341 | ▼ -0.38% | ▼ -2.22% | ▲ 1.44% | ▼ -25.08% | 13.52M | 143.04M |
9.91B
|
|
| 227 | 10180 |
Gomining
Gomining
|
$0.35044316 | ▲ 0.19% | ▲ 1.51% | ▲ 10.18% | ▲ 20.66% | 11.43M | 142.36M |
406.23M
|
|
| 182 | 1698 |
Horizen
ZEN
|
$8.02 | ▲ 1.83% | ▲ 0.86% | ▼ -1.20% | ▼ -36.83% | 21.29M | 141.45M |
17.64M
|
|
| 183 | 6783 |
Axie Infinity
AXS
|
$0.83665064 | ▲ 0.48% | ▼ -2.22% | ▼ -3.73% | ▼ -27.99% | 12.25M | 140.24M |
167.63M
∞
|
|
| 184 | 28324 |
dYdX (Native)
DYDX
|
$0.17087993 | ▲ 0.02% | ▼ -0.51% | ▲ 0.93% | ▼ -33.02% | 5.87M | 139.07M |
813.84M
|
|
| 185 | 28298 |
Beam
BEAM
|
$0.00280541 | ▲ 0.20% | ▲ 0.67% | ▼ -0.19% | ▼ -19.95% | 3.69M | 138.77M |
49.47B
|
|
| 186 | 3640 |
Livepeer
LPT
|
$2.86 | ▲ 0.88% | ▼ -0.89% | ▼ -8.49% | ▼ -30.91% | 9.72M | 137.4M |
48.05M
∞
|
|
| 187 | 23635 |
BinaryX
BNX
|
$0.35884872 | ▲ 1.65% | ▲ 8.91% | ▲ 1.99% | ▼ -10.39% | 15.09M | 137.03M |
381.87M
|
|
| 228 | 4691 |
Zano
ZANO
|
$9.12 | ▼ -0.13% | ▲ 2.39% | ▲ 5.89% | ▼ -34.63% | 1.63M | 136.89M |
15M
∞
|
|
| 188 | 8290 |
SuperVerse
SUPER
|
$0.2144896 | ▼ -0.06% | ▼ -0.75% | ▼ -5.28% | ▼ -0.01% | 9.39M | 136.66M |
637.16M
|
|
| 229 | 2933 |
BitMart Token
BMX
|
$0.39930867 | ► 0.00% | ▼ -2.50% | ▼ -8.77% | ▼ -21.01% | 6.06M | 129.49M |
324.28M
|
|
| 189 | 1684 |
Qtum
QTUM
|
$1.20 | ▲ 0.08% | ▼ -3.66% | ▼ -7.73% | ▼ -25.13% | 15.39M | 127.16M |
105.93M
|
|
| 190 | 5198 |
Creditcoin
CTC
|
$0.24863978 | ▲ 0.89% | ▼ -1.27% | ▼ -4.25% | ▼ -22.84% | 5.99M | 126.93M |
510.51M
|
|
| 191 | 3822 |
Theta Fuel
TFUEL
|
$0.01762347 | ▲ 0.12% | ▼ -3.44% | ▼ -2.01% | ▼ -15.14% | 2.04M | 126.44M |
7.17B
∞
|
|
| 192 | 27750 |
Toshi
TOSHI
|
$0.00029884 | ▼ -0.48% | ▲ 1.72% | ▼ -10.78% | ▼ -29.58% | 26.75M | 125.71M |
420.67B
|
|
| 230 | 36039 |
Frax USD
FRXUSD
|
$1.00 | ► 0.00% | ▼ -0.44% | ▲ 0.07% | ▲ 0.19% | 0.00 | 124.39M |
124.25M
∞
|
|
| 193 | 38353 |
Meteora
MET
|
$0.25087322 | ▲ 0.29% | ▲ 0.89% | ▲ 14.04% | ▼ -25.84% | 29.21M | 123.47M |
492.18M
|
|
| 231 | 18031 |
Concordium
CCD
|
$0.01041246 | ▼ -0.46% | ▲ 2.26% | ▼ -12.19% | ▼ -31.65% | 318.89K | 122.76M |
11.79B
∞
|
|
| 232 | 15271 |
Rollbit Coin
RLB
|
$0.06726617 | ▲ 0.39% | ▲ 0.19% | ▲ 3.30% | ▲ 23.86% | 202.81K | 121.25M |
1.8B
∞
|
|
| 194 | 5034 |
Kusama
KSM
|
$6.90 | ▲ 0.27% | ▼ -1.16% | ▼ -2.14% | ▼ -22.16% | 5.49M | 120.91M |
17.53M
∞
|
|
| 195 | 1785 |
Gas
GAS
|
$1.86 | ▲ 0.07% | ▼ -0.56% | ▲ 1.28% | ▼ -16.22% | 2.09M | 120.64M |
64.99M
∞
|
|
| 233 | 36511 |
SLT
SLT
|
$14.16 | ▼ -0.02% | ▼ -0.56% | ▲ 1.44% | ▼ -3.33% | 39.88K | 120.39M |
8.5M
|
|
| 196 | 7127 |
Velo
VELO
|
$0.00684621 | ▲ 0.32% | ▼ -2.03% | ▲ 16.21% | ▼ -0.42% | 117.07M | 120.25M |
17.56B
|
|
| 234 | 38590 |
币安人生
币安人生
|
$0.11987765 | ▼ -0.01% | ▼ -1.01% | ▼ -9.80% | ▲ 8.79% | 8.36M | 119.88M |
1B
|
|
| 197 | 19269 |
CoW Protocol
COW
|
$0.21625733 | ▲ 0.18% | ▼ -2.48% | ▲ 10.64% | ▲ 15.89% | 3.67M | 118.66M |
548.7M
|
|
| 235 | 38967 |
RaveDAO
RAVE
|
$0.51054608 | ▼ -0.97% | ▼ -10.52% | ▲ 15.99% | ▲ 215.92% | 93.21M | 117.58M |
230.3M
|
|
| 198 | 9104 |
AIOZ Network
AIOZ
|
$0.09522866 | ▲ 0.26% | ▼ -1.78% | ▼ -5.90% | ▼ -23.84% | 5.59M | 116.78M |
1.23B
∞
|
|
| 199 | 24911 |
Turbo
TURBO
|
$0.00168914 | ▲ 0.13% | ▼ -3.71% | ▼ -4.99% | ▲ 5.35% | 24.21M | 116.55M |
69B
|
|
| 236 | 20787 |
Fellaz
FLZ
|
$0.24675735 | ▲ 0.05% | ▼ -3.33% | ▼ -9.07% | ▼ -6.31% | 4.43M | 116.44M |
471.87M
|
|
| 200 | 5864 |
yearn.finance
YFI
|
$3,317.31 | ▼ -0.12% | ▼ -0.50% | ▼ -1.88% | ▼ -20.21% | 8.35M | 116.42M |
35.09K
∞
|
|
| 237 | 23254 |
Core
CORE
|
$0.11389111 | ► 0.00% | ▼ -2.65% | ▼ -14.16% | ▼ -20.31% | 6.64M | 116.28M |
1.02B
|
|
| 238 | 4948 |
Nervos Network
CKB
|
$0.00238126 | ▲ 0.05% | ▼ -1.14% | ▼ -1.25% | ▼ -9.68% | 2.52M | 114.09M |
47.91B
∞
|
|
| 239 | 35347 |
Official Melania Meme
MELANIA
|
$0.11530911 | ▲ 0.19% | ▼ -1.07% | ▲ 7.14% | ▼ -13.46% | 3.75M | 110.12M |
955M
∞
|
|
| 240 | 38151 |
YZY MONEY
YZY
|
$0.36616499 | ▲ 0.05% | ▼ -0.11% | ▼ -0.92% | ▼ -0.90% | 1.28M | 109.85M |
300M
|
|
| 241 | 5566 |
Keep Network
KEEP
|
$0.11275405 | ▼ -0.27% | ▲ 12.03% | ▲ 12.21% | ▲ 102.37% | 9.84K | 109.12M |
967.79M
∞
|
|
| 242 | 2577 |
Ravencoin
RVN
|
$0.00677887 | ▲ 0.37% | ▼ -0.42% | ▼ -3.94% | ▼ -17.82% | 4.65M | 108.15M |
15.95B
|
|
| 243 | 4006 |
STP
STPT
|
$0.05533118 | ▲ 0.88% | ▼ -3.08% | ▲ 1.87% | ▲ 8.47% | 5.49M | 107.48M |
1.94B
|
|
| 244 | 27657 |
Linea
LINEA
|
$0.00692967 | ▲ 0.67% | ▲ 0.24% | ▲ 9.19% | ▼ -35.66% | 24.48M | 107.29M |
15.48B
|
|
| 245 | 37745 |
c8ntinuum
CTM
|
$0.12060229 | ▲ 0.42% | ▼ -1.65% | ▼ -1.08% | ▲ 67.50% | 1.09M | 107.2M |
888.89M
|
|
| 246 | 109 |
DigiByte
DGB
|
$0.00590084 | ▼ -0.25% | ▲ 0.73% | ▲ 3.81% | ▼ -15.00% | 1.82M | 106.63M |
18.07B
|
|
| 247 | 30460 |
Burnedfi
BURN
|
$8.58 | ▲ 0.51% | ▲ 4.01% | ▲ 17.88% | ▲ 25.67% | 751.64K | 106.25M |
12.39M
|
|
| 248 | 32193 |
Aleo
ALEO
|
$0.13844008 | ▼ -0.07% | ▲ 3.32% | ▲ 15.47% | ▼ -19.99% | 4.28M | 105.29M |
760.51M
∞
|
|
| 249 | 7431 |
Akash Network
AKT
|
$0.3664215 | ▲ 0.14% | ▼ -2.29% | ▼ -3.13% | ▼ -29.19% | 1.33M | 104.39M |
284.89M
|
|
| 250 | 28656 |
ViciCoin
VCNT
|
$17.14 | ▼ -0.04% | ▲ 0.50% | ▼ -1.02% | ▼ -1.08% | 234.59K | 104.38M |
6.09M
|
|
| 251 | 29960 |
Shuffle
SHFL
|
$0.28551016 | ▼ -0.34% | ▼ -3.51% | ▼ -18.29% | ▼ -25.05% | 912.47K | 103.11M |
361.13M
∞
|
|
| 252 | 32452 |
Movement
MOVE
|
$0.03678206 | ▼ -0.47% | ▲ 0.87% | ▲ 5.82% | ▼ -29.29% | 38.51M | 102.99M |
2.8B
|
|
| 253 | 36542 |
SOON
SOON
|
$0.3479145 | ▲ 0.78% | ▼ -4.51% | ▼ -11.46% | ▼ -36.93% | 7.55M | 102.9M |
295.75M
∞
|
|
| 254 | 34880 |
Alchemist AI
ALCH
|
$0.12096423 | ▼ -1.59% | ▼ -9.97% | ▼ -31.93% | ▼ -17.32% | 25.95M | 102.82M |
850M
|
|
| 255 | 20279 |
Dohrnii
DHN
|
$6.02 | ▲ 0.02% | ▼ -3.89% | ▼ -1.21% | ▲ 81.36% | 461.69K | 102.8M |
17.08M
|
|
| 256 | 1896 |
0x Protocol
ZRX
|
$0.12064944 | ▲ 0.93% | ▼ -3.71% | ▼ -1.08% | ▼ -24.54% | 21.75M | 102.36M |
848.4M
|
|
| 257 | 14721 |
RealLink
REAL
|
$0.07436928 | ▼ -0.02% | ▼ -2.18% | ▲ 0.38% | ▼ -8.83% | 6.85M | 102.19M |
1.37B
|
|
| 258 | 8646 |
Mina
MINA
|
$0.07923346 | ▲ 0.41% | ▲ 1.31% | ▲ 1.39% | ▼ -30.17% | 6.02M | 100.44M |
1.27B
∞
|
|
| 259 | 36066 |
Keeta
KTA
|
$0.2168718 | ▼ -0.08% | ▼ -3.66% | ▼ -14.83% | ▼ -25.31% | 3.29M | 100.19M |
462M
|
|
| 260 | 37414 |
Yooldo
ESPORTS
|
$0.43161664 | ▲ 0.35% | ▲ 1.88% | ▼ -7.85% | ▼ -4.76% | 1.44B | 99.85M |
231.35M
|
|
| 261 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▲ 0.20% | ▼ -1.05% | ▼ -6.05% | ▼ -24.76% | 4.56M | 99.27M |
174324.96T
∞
|
|
| 262 | 32878 |
MNEE
MNEE
|
$0.99899184 | ▲ 0.20% | ▲ 0.21% | ▲ 0.04% | ▲ 0.03% | 86.68K | 98.89M |
98.99M
∞
|
|
| 263 | 38299 |
Avantis
AVNT
|
$0.38166297 | ▼ -3.37% | ▲ 14.13% | ▲ 49.38% | ▼ -4.99% | 169.19M | 98.55M |
258.21M
|
|
| 264 | 30933 |
Dog (Runes)
DOG
|
$0.00097783 | ▲ 0.22% | ▼ -0.87% | ▲ 1.08% | ▼ -30.31% | 1.99M | 97.78M |
100B
|
|
| 265 | 17751 |
Threshold
T
|
$0.00853794 | ▲ 0.19% | ▼ -1.74% | ▼ -8.53% | ▼ -26.56% | 2.38M | 95.24M |
11.16B
|
|
| 266 | 38339 |
Unibase
UB
|
$0.0378888 | ▼ -0.07% | ▲ 1.54% | ▼ -7.70% | ▼ -13.25% | 18.87M | 94.72M |
2.5B
|
|
| 267 | 1567 |
Nano
XNO
|
$0.71022786 | ▲ 0.24% | ▲ 0.03% | ▲ 1.25% | ▼ -19.45% | 403.13K | 94.64M |
133.25M
|
|
| 268 | 14101 |
Ronin
RON
|
$0.13110454 | ▲ 0.48% | ▼ -4.08% | ▼ -12.97% | ▼ -29.99% | 3.45M | 94.54M |
721.09M
|
|
| 269 | 21585 |
Safe
SAFE
|
$0.13985366 | ▼ -1.09% | ▼ -1.01% | ▲ 4.90% | ▼ -12.56% | 8.29M | 94.25M |
673.91M
|
|
| 270 | 2469 |
Zilliqa
ZIL
|
$0.00469079 | ▲ 0.38% | ▼ -0.42% | ▲ 0.65% | ▼ -22.09% | 7.86M | 92.07M |
19.63B
|
|
| 271 | 24613 |
Open Campus
EDU
|
$0.14488416 | ▲ 0.18% | ▼ -0.38% | ▲ 1.21% | ▼ -4.84% | 2.34M | 92M |
634.97M
|
|
| 272 | 29169 |
Qubic
QUBIC
|
$0.00000069 | ▼ -0.11% | ▼ -0.34% | ▲ 9.72% | ▼ -17.19% | 1.12M | 90.48M |
131.35T
|
|
| 273 | 11857 |
GMX
GMX
|
$8.60 | ▲ 0.07% | ▼ -1.33% | ▲ 6.80% | ▼ -6.89% | 5.61M | 89.11M |
10.36M
|
|
| 274 | 33849 |
HashKey Platform Token
HSK
|
$0.2605031 | ▲ 0.05% | ▲ 4.08% | ▲ 3.07% | ▲ 1.29% | 7.32M | 87.69M |
336.63M
|
|
| 275 | 24647 |
Berachain
BERA
|
$0.63295097 | ▲ 0.63% | ▲ 2.76% | ▲ 9.07% | ▼ -38.99% | 26.06M | 87.51M |
138.25M
∞
|
|
| 276 | 36044 |
NEXPACE
NXPC
|
$0.37866503 | ▼ -0.09% | ▼ -0.34% | ▼ -2.88% | ▼ -11.89% | 4.98M | 87.33M |
230.62M
|
|
| 277 | 38187 |
Uchain
UCN
|
$1,740.11 | ▲ 0.04% | ▲ 0.39% | ▲ 1.61% | ▲ 9.05% | 15.93M | 87.01M |
50K
|
|
| 278 | 25028 |
ORDI
ORDI
|
$4.14 | ▼ -0.17% | ▲ 0.63% | ▲ 3.91% | ▼ -0.82% | 21.01M | 86.9M |
21M
|
|
| 279 | 34812 |
Bio Protocol
BIO
|
$0.04504961 | ▲ 0.03% | ▲ 2.79% | ▲ 4.94% | ▼ -26.92% | 118.75M | 85.63M |
1.9B
|
|
| 280 | 6536 |
MANTRA
OM
|
$0.07402376 | ▲ 0.32% | ▼ -0.71% | ▲ 5.63% | ▼ -16.36% | 17.95M | 85.21M |
1.15B
∞
|
|
| 281 | 16093 |
Bitkub Coin
KUB
|
$1.23 | ▲ 0.20% | ▲ 0.73% | ▼ -1.17% | ▼ -8.02% | 316.57K | 84.76M |
68.97M
|
|
| 282 | 2682 |
Holo
HOT
|
$0.00048214 | ▲ 0.20% | ▼ -1.47% | ▲ 0.81% | ▼ -15.81% | 3.22M | 84.53M |
175.31B
∞
|
|
| 283 | 27659 |
Mog Coin
MOG
|
$0.00000022 | ▲ 0.18% | ▼ -0.95% | ▼ -3.55% | ▼ -30.04% | 5.38M | 84.52M |
390.57T
|
|
| 284 | 34619 |
Vana
VANA
|
$2.76 | ▲ 0.70% | ▲ 0.26% | ▲ 2.01% | ▼ -0.51% | 4.24M | 82.95M |
30.08M
|
|
| 285 | 17799 |
Axelar
AXL
|
$0.07570565 | ▲ 0.04% | ▲ 3.13% | ▼ -15.78% | ▼ -42.89% | 11.84M | 82.77M |
1.09B
∞
|
|
| 286 | 2071 |
Request
REQ
|
$0.10377966 | ▲ 0.29% | ▼ -0.56% | ▼ -1.40% | ▼ -8.77% | 2.6M | 82.68M |
796.69M
∞
|
|
| 287 | 12885 |
Astar
ASTR
|
$0.01000911 | ▲ 0.45% | ▼ -1.02% | ▼ -1.77% | ▼ -24.37% | 1.61M | 82.66M |
8.26B
∞
|
|
| 288 | 4846 |
Kava
KAVA
|
$0.0758972 | ▲ 0.38% | ▼ -0.89% | ▼ -3.74% | ▼ -38.32% | 2.63M | 82.19M |
1.08B
∞
|
|
| 289 | 31278 |
Drift
DRIFT
|
$0.16480893 | ▲ 1.71% | ▲ 3.28% | ▲ 5.67% | ▼ -29.86% | 9.44M | 82.1M |
498.16M
∞
|
|
| 290 | 9260 |
Zignaly
ZIG
|
$0.05806399 | ▲ 3.75% | ▲ 1.91% | ▼ -8.43% | ▲ 5.86% | 27.98M | 81.81M |
1.41B
|
|
| 291 | 6758 |
SushiSwap
SUSHI
|
$0.2838253 | ▲ 0.16% | ▼ -2.69% | ▼ -3.45% | ▼ -29.14% | 11.8M | 81.41M |
286.83M
∞
|
|
| 292 | 1274 |
Waves
WAVES
|
$0.6772667 | ▼ -0.98% | ▲ 1.83% | ▼ -0.86% | ▼ -9.21% | 11.05M | 81.07M |
119.71M
∞
|
|
| 293 | 32197 |
Magic Eden
ME
|
$0.20692342 | ▼ -2.43% | ▲ 0.88% | ▼ -8.61% | ▼ -44.43% | 13.25M | 80.86M |
390.75M
|
|
| 294 | 31526 |
Moca Network
MOCA
|
$0.02041513 | ▲ 0.56% | ▼ -2.30% | ▲ 0.99% | ▼ -17.40% | 6.35M | 80.69M |
3.95B
|
|
| 295 | 1042 |
Siacoin
SC
|
$0.00143987 | ▼ -0.13% | ▼ -1.50% | ▲ 2.43% | ▼ -13.83% | 4.15M | 80.67M |
56.03B
∞
|
|
| 296 | 7653 |
Oasis
ROSE
|
$0.0107137 | ▲ 0.80% | ▲ 0.75% | ▲ 3.57% | ▼ -31.82% | 1.81M | 80.22M |
7.49B
|
|
| 297 | 21259 |
ZetaChain
ZETA
|
$0.06840914 | ▲ 0.20% | ▼ -1.32% | ▼ -5.81% | ▼ -25.69% | 5.75M | 80M |
1.17B
|
|
| 298 | 38849 |
Pieverse
PIEVERSE
|
$0.45507607 | ▼ -0.35% | ▼ -0.43% | ▲ 22.26% | ▲ 16.00% | 12.04M | 79.64M |
175M
|
|
| 299 | 14519 |
VVS Finance
VVS
|
$0.00000184 | ▲ 0.30% | ▼ -1.91% | ▼ -3.62% | ▼ -17.54% | 513.5K | 78.9M |
42.85T
|
|
| 300 | 33881 |
Comedian
BAN
|
$0.07870267 | ▼ -0.47% | ▼ -4.53% | ▼ -3.91% | ▲ 31.23% | 7.91M | 78.7M |
999.96M
|
|
| 301 | 693 |
Verge
XVG
|
$0.00476148 | ▼ -0.32% | ▼ -3.59% | ▼ -2.58% | ▼ -37.40% | 4.14M | 78.67M |
16.52B
|
|
| 302 | 5350 |
XPR Network
XPR
|
$0.00277935 | ▲ 0.20% | ▲ 1.49% | ▲ 2.00% | ▼ -31.20% | 1.98M | 78.57M |
28.27B
∞
|
|
| 303 | 28782 |
Popcat (SOL)
POPCAT
|
$0.07992713 | ▲ 0.19% | ▼ -2.28% | ▼ -3.71% | ▼ -27.42% | 8.1M | 78.33M |
979.97M
|
|
| 304 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$475.06 | ▲ 0.07% | ▼ -2.09% | ▼ -1.59% | ▲ 11.00% | 13.94M | 78.15M |
164.5K
∞
|
|
| 305 | 30126 |
cat in a dogs world
MEW
|
$0.00087717 | ▲ 0.11% | ▼ -1.48% | ▲ 1.84% | ▼ -32.29% | 13.17M | 77.97M |
88.89B
|
|
| 306 | 32796 |
EUR CoinVertible
EURCV
|
$1.18 | ▼ -0.01% | ▼ -0.27% | ▲ 0.45% | ▲ 1.38% | 9.03M | 77.38M |
65.76M
∞
|
|
| 307 | 6958 |
Alchemy Pay
ACH
|
$0.00784564 | ▲ 0.19% | ▲ 0.23% | ▲ 0.42% | ▼ -23.96% | 5.68M | 76.87M |
9.8B
|
|
| 308 | 37593 |
Succinct
PROVE
|
$0.39383519 | ▲ 0.44% | ▼ -2.31% | ▲ 4.37% | ▼ -19.49% | 14.9M | 76.8M |
195M
|
|
| 309 | 38417 |
River
RIVER
|
$3.90 | ▲ 0.25% | ▲ 5.76% | ▲ 8.93% | ▼ -0.43% | 9.37M | 76.46M |
19.6M
|
|
| 310 | 23121 |
Blur
BLUR
|
$0.02866426 | ▲ 0.69% | ▲ 0.20% | ▲ 1.84% | ▼ -27.16% | 10.66M | 76.32M |
2.66B
∞
|
|
| 311 | 21846 |
SPACE ID
ID
|
$0.05939968 | ▲ 0.21% | ▼ -0.79% | ▼ -6.36% | ▼ -26.90% | 4.06M | 76.25M |
1.28B
|
|
| 312 | 3012 |
VeThor Token
VTHO
|
$0.00077703 | ▼ -0.01% | ▼ -3.41% | ▼ -5.40% | ▼ -23.30% | 3.59M | 75.5M |
97.17B
∞
|
|
| 313 | 23951 |
Staika
STIK
|
$0.56165632 | ▲ 0.34% | ▲ 0.37% | ▼ -7.78% | ▼ -16.33% | 108.51K | 75.42M |
134.28M
|
|
| 314 | 38489 |
ChainOpera AI
COAI
|
$0.39988407 | ▼ -0.48% | ▼ -3.46% | ▼ -13.68% | ▼ -25.54% | 37.03M | 75.18M |
188M
|
|
| 315 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.07490121 | ▼ -0.82% | ▼ -1.21% | ▼ -1.99% | ▲ 89.87% | 8.89M | 74.9M |
1000M
∞
|
|
| 316 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000027 | ▲ 0.61% | ▼ -1.03% | ▼ -4.14% | ▼ -3.42% | 353.18K | 74.61M |
280.13T
|
|
| 317 | 1934 |
Loopring
LRC
|
$0.05441549 | ▲ 0.74% | ▼ -2.70% | ▼ -11.85% | ▼ -2.68% | 9.21M | 74.44M |
1.37B
∞
|
|
| 318 | 21330 |
lisUSD
lisUSD
|
$0.99775637 | ► 0.00% | ▼ -0.03% | ▲ 0.08% | ▼ -0.18% | 7.25K | 74.28M |
74.44M
∞
|
|
| 319 | 20314 |
Terra
LUNA
|
$0.1041052 | ▲ 0.86% | ▼ -1.51% | ▼ -6.38% | ▲ 38.73% | 22.44M | 73.91M |
709.98M
∞
|
|
| 320 | 5275 |
Paycoin
PCI
|
$0.06868315 | ▲ 0.59% | ▼ -0.64% | ▲ 1.66% | ▲ 6.52% | 258.17K | 72.88M |
1.06B
|
|
| 321 | 37070 |
Impossible Cloud Network
ICNT
|
$0.4345662 | ▲ 1.49% | ▼ -0.83% | ▼ -15.05% | ▲ 52.22% | 6.85M | 72.67M |
167.23M
|
|
| 322 | 32956 |
Grass
GRASS
|
$0.29780814 | ▼ -0.11% | ▲ 0.65% | ▼ -3.99% | ▼ -13.79% | 16.79M | 72.64M |
243.91M
∞
|
|
| 323 | 2765 |
XYO
XYO
|
$0.0053063 | ▼ -0.29% | ▼ -6.99% | ▲ 0.71% | ▲ 0.98% | 10.45M | 72.46M |
13.66B
|
|
| 324 | 33788 |
Peanut the Squirrel
PNUT
|
$0.07170305 | ▲ 0.69% | ▼ -0.94% | ▼ -0.33% | ▼ -21.12% | 11.91M | 71.69M |
999.84M
∞
|
|
| 325 | 1732 |
Numeraire
NMR
|
$9.30 | ▲ 0.41% | ▼ -0.46% | ▲ 1.11% | ▼ -19.41% | 4.49M | 71.54M |
7.69M
|
|
| 326 | 34143 |
WhiteRock
WHITE
|
$0.00010975 | ▼ -0.07% | ▼ -1.69% | ▼ -5.24% | ▼ -13.36% | 283.05K | 71.34M |
650B
|
|
| 327 | 18934 |
Stargate Finance
STG
|
$0.10766707 | ▲ 0.10% | ▼ -0.90% | ▼ -7.90% | ▼ -8.71% | 2.68M | 71.16M |
660.95M
|
|
| 328 | 36576 |
Huma Finance
HUMA
|
$0.02746222 | ▲ 0.43% | ▼ -4.81% | ▼ -10.74% | ▲ 12.58% | 10.2M | 71.16M |
2.59B
|
|
| 329 | 7288 |
Venus
XVS
|
$4.33 | ▲ 0.01% | ▼ -1.08% | ▲ 0.87% | ▼ -8.52% | 8.88M | 71.08M |
16.4M
∞
|
|
| 330 | 27960 |
Non-Playable Coin
NPC
|
$0.00942135 | ▲ 0.04% | ▼ -3.00% | ▼ -11.13% | ▼ -41.73% | 6.96M | 70.96M |
7.53B
|
|
| 331 | 14822 |
Victoria VR
VR
|
$0.00421965 | ▼ -0.03% | ▼ -0.19% | ▼ -1.98% | ▲ 16.86% | 646.13K | 70.89M |
16.8B
∞
|
|
| 332 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.07132288 | ► 0.00% | ▼ -1.93% | ▼ -5.39% | ▼ -9.84% | 15.67M | 70.61M |
989.97M
|
|
| 333 | 14280 |
Euler
EUL
|
$2.90 | ▲ 0.13% | ▼ -0.18% | ▼ -4.84% | ▼ -31.02% | 3.17M | 70.19M |
24.24M
|
|
| 334 | 36671 |
Sahara AI
SAHARA
|
$0.02653744 | ▼ -0.40% | ▼ -2.34% | ▼ -5.49% | ▼ -67.60% | 11.07M | 70.16M |
2.64B
|
|
| 335 | 25264 |
Snek
SNEK
|
$0.00093297 | ▼ -0.10% | ▼ -1.42% | ▼ -6.56% | ▼ -39.77% | 6.18M | 69.78M |
74.79B
|
|
| 336 | 2777 |
IoTeX
IOTX
|
$0.00725246 | ▼ -0.09% | ▼ -0.71% | ▼ -0.91% | ▼ -20.41% | 2.3M | 68.47M |
9.44B
|
|
| 337 | 38470 |
Giggle Fund
GIGGLE
|
$68.39 | ▲ 0.35% | ▲ 2.83% | ▲ 3.99% | ▼ -44.41% | 28.83M | 68.39M |
1M
|
|
| 338 | 21707 |
RedStone
RED
|
$0.22635266 | ▲ 0.16% | ▼ -0.63% | ▲ 5.61% | ▼ -15.00% | 3.68M | 68.15M |
301.07M
|
|
| 339 | 37277 |
InitVerse
INI
|
$0.12441346 | ▲ 0.06% | ▼ -0.09% | ▼ -4.13% | ▼ -4.13% | 1.58M | 67.97M |
546.34M
|
|
| 340 | 5567 |
Celo
CELO
|
$0.11521202 | ▼ -0.14% | ▼ -3.06% | ▼ -9.45% | ▼ -33.16% | 7.95M | 67.92M |
589.48M
|
|
| 341 | 2299 |
aelf
ELF
|
$0.08306896 | ▲ 0.03% | ▼ -0.96% | ▼ -6.14% | ▼ -0.61% | 1.81M | 67.8M |
816.25M
∞
|
|
| 342 | 36302 |
MindWaveDAO
NILA
|
$0.07952816 | ▲ 0.08% | ▼ -1.58% | ▼ -1.65% | ▲ 18.53% | 288.12K | 67.02M |
842.77M
|
|
| 344 | 36133 |
Defi App
HOME
|
$0.02099184 | ▼ -0.60% | ▲ 11.79% | ▲ 8.39% | ▼ -17.06% | 28.32M | 66.71M |
3.18B
|
|
| 343 | 11165 |
Orca
ORCA
|
$1.11 | ▼ -0.03% | ▼ -2.17% | ▲ 3.22% | ▼ -2.63% | 6.33M | 66.68M |
60.16M
∞
|
|
| 345 | 1759 |
Status
SNT
|
$0.01386129 | ▼ -0.24% | ▼ -0.25% | ▲ 2.37% | ▼ -14.28% | 3.76M | 66.5M |
4.8B
∞
|
|
| 346 | 36080 |
MultiBank Group
$MBG
|
$0.50936853 | ▲ 0.62% | ▼ -0.86% | ▲ 2.57% | ▲ 13.24% | 13.16M | 66.43M |
130.42M
|
|
| 347 | 9258 |
Chia
XCH
|
$4.58 | ▲ 0.29% | ▼ -5.33% | ▼ -6.73% | ▼ -25.38% | 2.13M | 66.01M |
14.41M
∞
|
|
| 348 | 6748 |
Centrifuge
CFG
|
$0.11310796 | ▼ -0.46% | ▼ -3.05% | ▼ -12.98% | ▼ -12.59% | 622.66K | 64.91M |
573.83M
∞
|
|
| 349 | 36828 |
Useless Coin
USELESS
|
$0.06470905 | ▼ -0.52% | ▼ -0.36% | ▼ -1.28% | ▼ -46.97% | 9.69M | 64.65M |
999.09M
|
|
| 350 | 28654 |
UPCX
UPC
|
$0.64350197 | ▲ 0.07% | ▲ 0.13% | ▼ -21.62% | ▼ -53.81% | 438.35K | 64.64M |
100.44M
|
|
| 351 | 20969 |
GEODNET
GEOD
|
$0.14532036 | ▲ 0.25% | ▲ 0.96% | ▲ 3.64% | ▼ -1.89% | 333.03K | 63.76M |
438.78M
|
|
| 352 | 5617 |
UMA
UMA
|
$0.71539571 | ▲ 0.28% | ▼ -0.74% | ▲ 0.22% | ▼ -15.62% | 3.16M | 63.75M |
89.11M
∞
|
|
| 353 | 3783 |
Ankr
ANKR
|
$0.00627501 | ▲ 0.10% | ▼ -1.13% | ▼ -3.21% | ▼ -23.11% | 4.34M | 62.75M |
10B
|
|
| 354 | 35637 |
BitDCA
BDCA
|
$0.82854756 | ▲ 0.30% | ▼ -0.49% | ▲ 1.15% | ▼ -13.81% | 431.45K | 62.57M |
75.52M
|
|
| 355 | 38175 |
OVERTAKE
TAKE
|
$0.3259665 | ▲ 0.13% | ▲ 1.60% | ▼ -3.72% | ▲ 8.50% | 16.47M | 62.46M |
191.62M
|
|
| 356 | 32968 |
AI Companions
AIC
|
$0.08296283 | ▲ 1.68% | ▲ 1.83% | ▼ -12.94% | ▼ -32.94% | 3.68M | 62.22M |
750M
|
|
| 357 | 5899 |
Casper
CSPR
|
$0.00449149 | ▼ -0.03% | ▼ -3.46% | ▼ -5.92% | ▼ -25.47% | 3.01M | 61.58M |
13.71B
∞
|
|
| 358 | 6953 |
Frax Share
FXS
|
$0.70019266 | ▼ -0.08% | ▲ 1.00% | ▲ 10.26% | ▼ -19.51% | 12.87M | 61.57M |
87.93M
|
|
| 359 | 5691 |
SKALE
SKL
|
$0.01011623 | ▲ 0.28% | ▼ -0.39% | ▼ -3.95% | ▼ -28.20% | 6.18M | 61.32M |
6.06B
|
|
| 360 | 35600 |
Sign
SIGN
|
$0.03723418 | ▲ 0.71% | ▲ 3.98% | ▲ 6.52% | ▼ -7.51% | 3.47M | 61.06M |
1.64B
|
|
| 361 | 29073 |
Altlayer
ALT
|
$0.01165227 | ▲ 0.03% | ▼ -1.02% | ▲ 0.10% | ▼ -17.67% | 4.34M | 60.59M |
5.2B
|
|
| 362 | 19843 |
ApeX Protocol
APEX
|
$0.47858599 | ► 0.00% | ▲ 5.05% | ▲ 15.80% | ▼ -35.61% | 10.16M | 60.38M |
126.16M
|
|
| 363 | 7959 |
Venus BUSD
vBUSD
|
$0.02228532 | ► 0.00% | ▼ -0.06% | ▼ -0.08% | ▼ -0.22% | 0.00 | 60.05M |
2.69B
∞
|
|
| 364 | 38185 |
ADI
ADI
|
$1.17 | ▼ -0.07% | ▲ 0.32% | ▼ -5.81% | ▲ 17.04% | 159.77K | 60M |
51.15M
|
|
| 365 | 35509 |
Venice Token
VVV
|
$1.40 | ▲ 0.53% | ▼ -1.42% | ▼ -2.74% | ▲ 27.71% | 1.49M | 59.95M |
42.77M
∞
|
|
| 366 | 39120 |
United Stables
U
|
$0.9997997 | ▲ 0.01% | ▲ 0.01% | ▼ -0.03% | ▲ 0.01% | 116.91M | 59.89M |
59.9M
∞
|
|
| 367 | 30651 |
QuantixAI
QAI
|
$74.46 | ▼ -0.86% | ▼ -7.55% | ▼ -11.30% | ▼ -20.74% | 4.45M | 59.85M |
803.9K
|
|
| 368 | 28301 |
Memecoin
MEME
|
$0.00100165 | ▲ 0.40% | ▲ 2.95% | ▲ 3.47% | ▼ -24.16% | 23.14M | 59.77M |
59.67B
|
|
| 369 | 38978 |
Irys
IRYS
|
$0.02987469 | ▲ 0.25% | ▼ -3.48% | ▼ -14.00% | ▼ -41.66% | 15.09M | 59.75M |
2B
∞
|
|
| 370 | 36215 |
Apertum
APTM
|
$0.85863604 | ▼ -0.30% | ▲ 4.35% | ▲ 13.75% | ▲ 115.69% | 1.47M | 59.67M |
69.5M
|
|
| 371 | 39042 |
Power Protocol
POWER
|
$0.28361909 | ▲ 1.01% | ▲ 21.71% | ▲ 11.87% | ▲ 250.29% | 39.35M | 59.56M |
210M
|
|
| 372 | 9040 |
Pundi X (New)
PUNDIX
|
$0.22511547 | ▲ 0.19% | ▼ -0.78% | ▼ -0.41% | ▼ -11.48% | 1.62M | 58.17M |
258.39M
|
|
| 373 | 35364 |
Plume
PLUME
|
$0.01847807 | ▼ -2.00% | ▼ -4.94% | ▲ 16.09% | ▼ -27.66% | 48.58M | 57.94M |
3.14B
|
|
| 374 | 12894 |
Subsquid
SQD
|
$0.0590702 | ▼ -2.03% | ▼ -6.99% | ▲ 40.62% | ▼ -0.89% | 9.26M | 57.58M |
974.76M
|
|
| 375 | 21296 |
EthereumPoW
ETHW
|
$0.53149975 | ▲ 0.15% | ▼ -0.39% | ▼ -2.33% | ▼ -17.10% | 4.63M | 57.31M |
107.82M
∞
|
|
| 376 | 12999 |
ssv.network
SSV
|
$3.89 | ▲ 0.08% | ▼ -0.05% | ▲ 3.04% | ▲ 0.55% | 9.48M | 57.3M |
14.72M
∞
|
|
| 377 | 4950 |
LCX
LCX
|
$0.06015776 | ▼ -0.02% | ▼ -0.11% | ▼ -3.07% | ▼ -29.95% | 253.53K | 57.12M |
949.47M
|
|
| 378 | 8049 |
Tornado Cash
TORN
|
$10.85 | ▼ -0.09% | ▲ 0.10% | ▼ -5.31% | ▼ -19.25% | 112.2K | 57.08M |
5.26M
∞
|
|
| 379 | 2099 |
ICON
ICX
|
$0.05252886 | ▼ -0.47% | ▼ -3.00% | ▼ -3.08% | ▼ -24.80% | 616.43K | 57.02M |
1.09B
∞
|
|
| 380 | 19075 |
ECOMI
OMI
|
$0.00020171 | ▲ 0.25% | ▼ -7.45% | ▲ 6.49% | ▼ -24.69% | 2.82M | 57M |
282.56B
∞
|
|
| 381 | 8536 |
Mask Network
MASK
|
$0.5671882 | ▲ 0.32% | ▼ -2.36% | ▼ -0.97% | ▼ -24.16% | 17.08M | 56.72M |
100M
|
|
| 382 | 1320 |
Ardor
ARDR
|
$0.05664816 | ▲ 0.03% | ▼ -1.81% | ▼ -1.51% | ▼ -7.24% | 1.04M | 56.56M |
998.47M
|
|
| 383 | 36510 |
Lagrange
LA
|
$0.29212933 | ▼ -0.27% | ▼ -1.02% | ▼ -9.29% | ▼ -31.53% | 15.57M | 56.38M |
193M
∞
|
|
| 384 | 1637 |
iExec RLC
RLC
|
$0.64428565 | ▲ 0.24% | ▼ -0.72% | ▲ 2.14% | ▼ -11.36% | 1.81M | 56.05M |
87M
|
|
| 386 | 4944 |
Tellor
TRB
|
$20.44 | ▲ 0.21% | ▲ 1.43% | ▲ 5.13% | ▼ -4.52% | 11.68M | 55.95M |
2.74M
∞
|
|
| 385 | 24877 |
BIM
BIM
|
$1.86 | ► 0.00% | ▼ -0.93% | ▼ -0.60% | ▼ -2.15% | 330.39K | 55.94M |
30M
|
|
| 387 | 35701 |
GOHOME
GOHOME
|
$111.52 | ▼ -0.11% | ▼ -2.04% | ▼ -6.40% | ▼ -16.07% | 1.7M | 55.75M |
499.9K
|
|
| 388 | 38331 |
USDH
USDH
|
$1.00 | ▲ 0.05% | ▲ 0.11% | ► 0.00% | ▲ 0.02% | 5.74M | 55.64M |
55.63M
∞
|
|
| 389 | 3992 |
COTI
COTI
|
$0.02156382 | ▲ 0.02% | ▼ -2.18% | ▼ -0.75% | ▼ -28.25% | 3M | 55.21M |
2.56B
|
|
| 390 | 10894 |
StorX Network
SRX
|
$0.07599641 | ▲ 0.12% | ▲ 1.74% | ▲ 6.31% | ▲ 13.58% | 3.59M | 55.13M |
725.45M
|
|
| 391 | 35429 |
Solayer
LAYER
|
$0.17608418 | ▲ 0.09% | ▼ -4.75% | ▲ 2.30% | ▼ -27.48% | 31.3M | 55.07M |
312.76M
∞
|
|
| 392 | 4679 |
Band Protocol
BAND
|
$0.32411245 | ▲ 0.47% | ▼ -0.17% | ▲ 0.88% | ▼ -19.19% | 2.81M | 55.03M |
169.79M
∞
|
|
| 393 | 4687 |
BUSD
BUSD
|
$0.99929626 | ► 0.00% | ▼ -0.03% | ▼ -0.06% | ▼ -0.20% | 657.98K | 54.99M |
55.03M
∞
|
|
| 394 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.14 | ▲ 0.20% | ▼ -0.10% | ▲ 0.17% | ▼ -2.60% | 31.08K | 54.79M |
47.93M
|
|
| 395 | 34212 |
Matrixdock Gold
XAUM
|
$4,556.75 | ▼ -0.01% | ▲ 0.81% | ▲ 4.61% | ▲ 9.23% | 264.65K | 54.77M |
12.02K
∞
|
|
| 396 | 20964 |
Law Blocks (AI)
LBT
|
$0.22300772 | ▲ 0.03% | ▲ 0.33% | ▲ 2.49% | ▲ 12.96% | 557.31K | 54.64M |
245M
∞
|
|
| 397 | 3945 |
Harmony
ONE
|
$0.00365497 | ▲ 0.36% | ▼ -0.34% | ▲ 3.21% | ▼ -17.14% | 3.34M | 54.11M |
14.8B
∞
|
|
| 398 | 5279 |
Sologenic
SOLO
|
$0.13439686 | ▲ 0.15% | ▼ -3.01% | ▼ -2.65% | ▼ -29.25% | 2.88M | 53.59M |
398.78M
|
|
| 399 | 3951 |
Pirate Chain
ARRR
|
$0.27122558 | ▲ 0.91% | ▲ 0.21% | ▼ -2.44% | ▼ -25.72% | 121.66K | 53.22M |
196.21M
∞
|
|
| 400 | 28850 |
Notcoin
NOT
|
$0.00053212 | ▲ 0.96% | ▲ 0.51% | ▲ 2.30% | ▼ -14.33% | 7.8M | 52.91M |
99.43B
|
|
| 401 | 4805 |
VNDC
VNDC
|
$0.00003717 | ▼ -0.05% | ► 0.00% | ▲ 0.43% | ▲ 3.66% | 11M | 52.5M |
1.41T
∞
|
|
| 402 | 17520 |
Orbler
ORBR
|
$0.05165415 | ▲ 0.10% | ▼ -2.42% | ▼ -20.99% | ▼ -21.16% | 12.08K | 52.46M |
1.02B
|
|
| 403 | 2130 |
Enjin Coin
ENJ
|
$0.02731595 | ▲ 0.36% | ▲ 0.52% | ▼ -1.44% | ▼ -19.21% | 9.78M | 52.33M |
1.92B
∞
|
|
| 404 | 8083 |
Tokenlon Network Token
LON
|
$0.42123758 | ► 0.00% | ▼ -10.11% | ▼ -2.75% | ▼ -11.41% | 37.58K | 52.27M |
124.09M
|
|
| 405 | 5309 |
OG Fan Token
OG
|
$11.54 | ▼ -0.34% | ▼ -3.81% | ▼ -5.82% | ▼ -6.84% | 6.57M | 52.1M |
4.52M
|
|
| 406 | 34958 |
Tagger
TAG
|
$0.00047834 | ▲ 0.74% | ▼ -5.03% | ▼ -15.25% | ▼ -17.80% | 3.97M | 51.85M |
108.4B
∞
|
|
| 407 | 3330 |
Pax Dollar
USDP
|
$0.99898182 | ► 0.00% | ▼ -0.01% | ► 0.00% | ▼ -0.04% | 1.83M | 51.52M |
51.57M
∞
|
|
| 408 | 30746 |
BounceBit
BB
|
$0.05541312 | ▲ 0.32% | ▼ -2.16% | ▼ -4.09% | ▼ -33.50% | 7.1M | 51.48M |
929.01M
|
|
| 409 | 3893 |
ChangeNOW Token
NOW
|
$0.60498491 | ▼ -0.01% | ▼ -1.85% | ▲ 3.02% | ▲ 9.29% | 3.54K | 51.3M |
84.8M
|
|
| 410 | 14588 |
peaq
PEAQ
|
$0.03084688 | ▼ -0.73% | ▼ -4.51% | ▼ -4.31% | ▼ -27.07% | 2.31M | 51.18M |
1.66B
∞
|
|
| 411 | 32644 |
Eurite
EURI
|
$1.18 | ► 0.00% | ▼ -0.14% | ▲ 0.49% | ▲ 1.45% | 6.94M | 50.39M |
42.82M
∞
|
|
| 412 | 35216 |
Pythia
PYTHIA
|
$0.05043648 | ▼ -0.01% | ▲ 1.43% | ▲ 1.24% | ▼ -18.21% | 360.95K | 50.34M |
998.16M
|
|
| 413 | 39150 |
RateX
RTX
|
$3.01 | ▲ 2.41% | ▲ 8.62% | ▲ 34.79% | ▲ 78.04% | 291.38M | 50.2M |
16.66M
|
|
| 415 | 35766 |
siren
SIREN
|
$0.06862688 | ► 0.00% | ▼ -0.36% | ▼ -4.48% | ▼ -1.78% | 11.49M | 50.02M |
728.93M
∞
|
|
| 416 | 38864 |
Folks Finance
FOLKS
|
$4.10 | ▼ -1.05% | ▲ 6.78% | ▼ -0.80% | ▼ -56.09% | 9.18M | 50.01M |
12.2M
|
|
| 414 | 20362 |
Polymesh
POLYX
|
$0.04904888 | ▼ -0.56% | ▼ -4.80% | ▲ 0.89% | ▼ -27.31% | 5.43M | 49.76M |
1.01B
∞
|
|
| 417 | 2566 |
Ontology
ONT
|
$0.05391501 | ▲ 0.42% | ▼ -0.05% | ▼ -1.96% | ▼ -26.29% | 3.61M | 49.55M |
919.06M
|
|
| 418 | 32198 |
Babylon
BABY
|
$0.01733515 | ▼ -0.31% | ▲ 2.84% | ▲ 0.37% | ▼ -15.15% | 14.56M | 49.15M |
2.84B
∞
|
|
| 419 | 7501 |
WOO
WOO
|
$0.0259359 | ▲ 0.19% | ▼ -2.35% | ▲ 9.19% | ▼ -9.44% | 2.25M | 49.13M |
1.89B
|
|
| 420 | 1772 |
Storj
STORJ
|
$0.11511046 | ▲ 0.28% | ▼ -1.01% | ▼ -2.59% | ▼ -25.44% | 4.24M | 48.69M |
422.97M
∞
|
|
| 421 | 37637 |
Somnia
SOMI
|
$0.24886313 | ▲ 2.90% | ▼ -1.09% | ▼ -10.77% | ▼ -11.13% | 12.38M | 48.49M |
194.84M
|
|
| 422 | 1586 |
Ark
ARK
|
$0.25049393 | ▼ -0.02% | ▼ -1.18% | ▼ -3.13% | ▼ -9.18% | 1.24M | 48.2M |
192.41M
∞
|
|
| 424 | 2405 |
IOST
IOST
|
$0.00158331 | ▼ -0.32% | ▼ -2.48% | ▲ 2.38% | ▼ -19.52% | 5.55M | 47.79M |
30.18B
|
|
| 425 | 24203 |
SmarDex
SDEX
|
$0.00511027 | ▼ -0.34% | ▼ -0.42% | ▲ 3.03% | ▲ 97.58% | 472.43K | 47.77M |
9.35B
|
|
| 423 | 35747 |
Doodles
DOOD
|
$0.00612015 | ▼ -0.09% | ▼ -1.46% | ▼ -1.66% | ▲ 36.73% | 11.43M | 47.74M |
7.8B
|
|
| 426 | 39071 |
Cysic
CYS
|
$0.29646762 | ▼ -1.55% | ▲ 2.82% | ▲ 5.67% | ▲ 43.19% | 25.17M | 47.67M |
160.8M
|
|
| 427 | 37345 |
Yala
YU
|
$0.57148258 | ► 0.00% | ▼ -7.38% | ▼ -26.04% | ▲ 67.83% | 0.00 | 47.58M |
83.26M
|
|
| 428 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00936642 | ▲ 0.60% | ▲ 0.61% | ▼ -2.41% | ▼ -9.93% | 10.32M | 47.4M |
5.06B
∞
|
|
| 429 | 21533 |
Lista DAO
LISTA
|
$0.16708637 | ▲ 1.20% | ▲ 5.39% | ▲ 17.38% | ▼ -16.15% | 11.67M | 47.37M |
283.53M
|
|
| 430 | 36569 |
Spark
SPK
|
$0.021631 | ▲ 1.27% | ▲ 0.50% | ▲ 5.60% | ▼ -32.45% | 38.92M | 46.97M |
2.17B
|
|
| 431 | 39049 |
Humidifi
WET
|
$0.2017341 | ▼ -0.03% | ▼ -7.30% | ▼ -32.84% | ▲ 80.16% | 27.25M | 46.4M |
230M
|
|
| 432 | 38231 |
Momentum
MMT
|
$0.22612574 | ▼ -0.65% | ▼ -3.40% | ▲ 3.61% | ▼ -23.79% | 27.24M | 46.15M |
204.1M
∞
|
|
| 433 | 1214 |
Lisk
LSK
|
$0.20406083 | ▼ -0.44% | ▲ 3.17% | ▲ 8.00% | ▲ 14.69% | 16.66M | 46.03M |
225.59M
|
|
| 434 | 36102 |
Particle Network
PARTI
|
$0.10533627 | ▲ 0.57% | ▲ 1.86% | ▼ -1.12% | ▲ 2.98% | 17.52M | 45.94M |
436.1M
|
|
| 435 | 3306 |
Gemini Dollar
GUSD
|
$0.99988453 | ▲ 0.01% | ▼ -0.01% | ▼ -0.02% | ▲ 0.03% | 5.28M | 45.86M |
45.87M
|
|
| 436 | 1727 |
Bancor
BNT
|
$0.39775468 | ▲ 0.10% | ▼ -1.18% | ▼ -2.27% | ▼ -13.46% | 2.92M | 45.82M |
115.19M
∞
|
|
| 437 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00010842 | ▲ 0.29% | ▼ -0.35% | ▼ -1.92% | ▼ -18.90% | 17.55M | 45.61M |
420.68B
|
|
| 438 | 5370 |
Hive
HIVE
|
$0.08959424 | ▼ -0.16% | ▼ -1.95% | ▲ 0.57% | ▼ -16.68% | 1.42M | 45.54M |
508.24M
∞
|
|
| 440 | 2982 |
MVL
MVL
|
$0.00164573 | ▲ 0.36% | ▼ -0.64% | ▼ -0.79% | ▼ -7.18% | 166.03K | 45.51M |
27.65B
|
|
| 439 | 28688 |
AI Analysis Token
AIAT
|
$0.31044375 | ▲ 1.11% | ▲ 1.08% | ▲ 13.19% | ▲ 14.70% | 373.2K | 45.45M |
146.39M
|
|
| 441 | 10688 |
Yield Guild Games
YGG
|
$0.06605795 | ▲ 0.51% | ▼ -0.26% | ▲ 6.37% | ▼ -26.67% | 17.15M | 45.31M |
685.97M
|
|
| 442 | 32372 |
StraitsX USD
XUSD
|
$0.99975124 | ► 0.00% | ▼ -0.01% | ▼ -0.02% | ▼ -0.04% | 24.14M | 45.09M |
45.1M
∞
|
|
| 443 | 8120 |
Whiteheart
WHITE
|
$5,069.69 | ► 0.00% | ► 0.00% | ▲ 1.66% | ▲ 4.45% | 0.00 | 45.06M |
8.89K
|
|
| 444 | 32120 |
Gravity
G
|
$0.00430237 | ▲ 0.33% | ▼ -1.60% | ▼ -4.97% | ▼ -20.02% | 2.13M | 44.56M |
10.36B
|
|
| 445 | 18069 |
GMT
GMT
|
$0.01431898 | ▲ 0.10% | ▼ -2.10% | ▼ -0.93% | ▼ -25.05% | 7.2M | 44.55M |
3.11B
∞
|
|
| 446 | 2132 |
Powerledger
POWR
|
$0.0783858 | ▲ 0.14% | ▲ 0.46% | ▲ 0.19% | ▼ -15.48% | 2.67M | 44.53M |
568.14M
∞
|
|
| 447 | 10442 |
Decentralized Social
DESO
|
$5.01 | ▲ 0.16% | ▲ 0.33% | ▼ -4.65% | ▼ -25.02% | 31.54K | 44.51M |
8.88M
|
|
| 450 | 23054 |
Cheelee
CHEEL
|
$0.78308189 | ▼ -21.21% | ▲ 56.26% | ▲ 56.10% | ▲ 50.58% | 2.53M | 44.5M |
56.83M
|
|
| 448 | 35319 |
Animecoin
ANIME
|
$0.00803083 | ▲ 0.12% | ▼ -6.47% | ▲ 36.22% | ▲ 22.76% | 45.82M | 44.48M |
5.54B
∞
|
|
| 449 | 28340 |
SMART
SMART
|
$0.00657749 | ► 0.00% | ▲ 2.58% | ▲ 14.86% | ▲ 132.02% | 531.19K | 44.2M |
6.72B
|
|
| 450 | 9444 |
Kyber Network Crystal v2
KNC
|
$0.23059996 | ▲ 0.32% | ▼ -0.31% | ▲ 1.57% | ▼ -16.52% | 3.16M | 43.99M |
190.78M
∞
|
|
| 451 | 34926 |
AI Rig Complex
ARC
|
$0.04374134 | ▲ 1.56% | ▼ -8.84% | ▲ 0.13% | ▲ 15.25% | 8.06M | 43.74M |
1000M
|
|
| 452 | 2943 |
Rocket Pool
RPL
|
$1.98 | ▲ 0.04% | ▲ 3.85% | ▲ 1.00% | ▼ -25.49% | 6.34M | 43.71M |
22.03M
∞
|
|
| 453 | 38481 |
Anoma
XAN
|
$0.0173758 | ▼ -0.20% | ▲ 7.21% | ▲ 13.05% | ▼ -35.08% | 17.11M | 43.44M |
2.5B
|
|
| 454 | 36238 |
XPIN Network
XPIN
|
$0.00244226 | ▲ 1.40% | ▲ 2.95% | ▲ 28.13% | ▲ 10.57% | 11.22M | 43.18M |
17.68B
|
|
| 455 | 3835 |
Orbs
ORBS
|
$0.01000278 | ▼ -0.49% | ▼ -0.68% | ▲ 2.06% | ▼ -8.37% | 4.54M | 43.16M |
4.31B
∞
|
|
| 456 | 9640 |
Metis
METIS
|
$6.07 | ▲ 0.16% | ▲ 1.66% | ▲ 9.82% | ▼ -20.88% | 10.35M | 42.76M |
7.05M
|
|
| 457 | 9543 |
Biconomy
BICO
|
$0.0427362 | ▲ 0.15% | ▼ -0.59% | ▼ -0.46% | ▼ -34.55% | 5.63M | 42.75M |
1B
|
|
| 458 | 38236 |
Quack AI
Q
|
$0.01611597 | ▲ 0.88% | ▲ 2.60% | ▲ 10.79% | ▲ 23.36% | 5.77M | 42.28M |
2.62B
|
|
| 459 | 27565 |
Arkham
ARKM
|
$0.18603 | ▲ 0.77% | ▲ 0.87% | ▼ -4.02% | ▼ -26.01% | 21.29M | 41.88M |
225.1M
|
|
| 460 | 4807 |
Shentu
CTK
|
$0.2716929 | ▼ -0.27% | ▲ 0.43% | ▲ 0.22% | ▲ 5.15% | 2.12M | 41.84M |
154M
∞
|
|
| 461 | 3801 |
BORA
BORA
|
$0.03792941 | ▼ -0.50% | ▼ -2.89% | ▼ -1.93% | ▼ -22.97% | 384.74K | 41.71M |
1.1B
|
|
| 462 | 22850 |
Hivemapper
HONEY
|
$0.00792536 | ▼ -0.61% | ▼ -0.17% | ▼ -4.11% | ▼ -30.64% | 681.27K | 41.65M |
5.26B
|
|
| 463 | 11289 |
Spell Token
SPELL
|
$0.00024202 | ▲ 0.08% | ▼ -0.11% | ▼ -0.10% | ▼ -11.25% | 2.55M | 41.51M |
171.51B
∞
|
|
| 464 | 22059 |
Venom
VENOM
|
$0.04190202 | ▲ 0.17% | ▼ -0.18% | ▼ -2.51% | ▼ -25.93% | 1.36M | 41.44M |
988.92M
|
|
| 465 | 37166 |
CROSS
CROSS
|
$0.12336454 | ▼ -0.19% | ▲ 1.28% | ▼ -0.77% | ▼ -1.34% | 4.07M | 41.35M |
335.22M
|
|
| 466 | 33566 |
Act I : The AI Prophecy
ACT
|
$0.04359754 | ▲ 4.02% | ▼ -2.24% | ▲ 45.49% | ▲ 97.12% | 74.85M | 41.34M |
948.24M
∞
|
|
| 467 | 7978 |
Solana Name Service
FIDA
|
$0.04169676 | ▲ 0.23% | ▲ 1.02% | ▲ 5.33% | ▼ -12.46% | 2.23M | 41.32M |
990.91M
∞
|
|
| 468 | 24781 |
Cyber
CYBER
|
$0.70787557 | ▲ 0.17% | ▲ 0.13% | ▲ 3.46% | ▼ -20.26% | 6.82M | 41.03M |
57.97M
|
|
| 469 | 3029 |
Flux
FLUX
|
$0.10008 | ▼ -0.10% | ▼ -1.93% | ▼ -3.78% | ▼ -17.45% | 2.14M | 40.94M |
409.08M
|
|
| 470 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.9993303 | ► 0.00% | ▲ 0.01% | ▼ -0.02% | ▼ -0.07% | 81.13M | 40.89M |
40.92M
∞
|
|
| 471 | 5728 |
Balancer
BAL
|
$0.59648203 | ▼ -0.01% | ▼ -4.00% | ▼ -5.44% | ▼ -26.57% | 3.03M | 40.82M |
68.44M
|
|
| 472 | 4279 |
Solar
SXP
|
$0.06117481 | ▲ 1.00% | ▼ -2.49% | ▼ -2.91% | ▼ -33.45% | 5.91M | 40.79M |
666.8M
∞
|
|
| 473 | 37016 |
Klickl Token
KLK
|
$0.40692307 | ▲ 0.39% | ▲ 0.51% | ▲ 2.11% | ▲ 0.46% | 491.6K | 40.69M |
100M
|
|
| 474 | 33979 |
Usual
USUAL
|
$0.02570979 | ▲ 0.63% | ▲ 1.31% | ▲ 5.69% | ▼ -12.92% | 6.62M | 40.69M |
1.58B
|
|
| 475 | 2341 |
SwftCoin
SWFTC
|
$0.00406832 | ▲ 0.36% | ▼ -0.86% | ▼ -4.10% | ▼ -24.52% | 1.07M | 40.68M |
10B
∞
|
|
| 476 | 38407 |
Liquity BOLD
BOLD
|
$0.9985038 | ▼ -0.05% | ▼ -0.01% | ► 0.00% | ▲ 0.15% | 312.53K | 40.68M |
40.74M
∞
|
|
| 477 | 1816 |
Civic
CVC
|
$0.04063156 | ▼ -0.02% | ▼ -2.52% | ▼ -1.30% | ▼ -14.71% | 5.88M | 40.63M |
1B
∞
|
|
| 478 | 35976 |
Aegis YUSD
YUSD
|
$0.99830627 | ► 0.00% | ▲ 0.04% | ► 0.00% | ▼ -0.13% | 0.00 | 40.59M |
40.66M
∞
|
|
| 479 | 28230 |
Big Time
BIGTIME
|
$0.01945077 | ▲ 0.36% | ▼ -2.40% | ▼ -0.56% | ▼ -19.34% | 6.63M | 40.37M |
2.08B
|
|
| 480 | 38757 |
APRO
AT
|
$0.16097199 | ▼ -1.78% | ▲ 50.21% | ▲ 69.92% | ▼ -20.29% | 167.57M | 40.24M |
250M
|
|
| 481 | 29870 |
BOOK OF MEME
BOME
|
$0.00058136 | ▲ 0.44% | ▼ -1.59% | ▼ -1.18% | ▼ -23.32% | 11.61M | 40.05M |
68.9B
∞
|
|
| 482 | 10312 |
EscoinToken
ELG
|
$0.2547868 | ▼ -0.25% | ▼ -2.89% | ▲ 1.42% | ▲ 1.08% | 332.6K | 40.04M |
157.14M
|
|
| 483 | 3661 |
Stronghold Token
SHX
|
$0.00690412 | ▲ 0.08% | ▼ -6.28% | ▼ -18.55% | ▼ -46.43% | 851.89K | 40M |
5.79B
|
|
| 484 | 33372 |
CARV
CARV
|
$0.13142496 | ▲ 1.52% | ▼ -14.27% | ▼ -13.57% | ▼ -5.97% | 16.33M | 39.89M |
303.49M
∞
|
|
| 485 | 7455 |
Audius
AUDIO
|
$0.02883997 | ▼ -0.01% | ▼ -0.04% | ▼ -2.07% | ▼ -16.14% | 2.06M | 39.88M |
1.38B
∞
|
|
| 488 | 39035 |
zkPass
ZKP
|
$0.19669502 | ▲ 4.77% | ▲ 45.63% | ▼ -17.60% | ▼ -17.60% | 277.72M | 39.67M |
201.67M
|
|
| 486 | 30168 |
Stratis [New]
STRAX
|
$0.01940139 | ▲ 0.04% | ▼ -1.79% | ▲ 0.86% | ▼ -21.98% | 451.49K | 39.62M |
2.04B
∞
|
|
| 487 | 35014 |
Derive
DRV
|
$0.05351956 | ▼ -0.07% | ▲ 2.85% | ▲ 6.66% | ▲ 24.34% | 224.88K | 39.47M |
737.53M
|
|
| 488 | 8719 |
Illuvium
ILV
|
$5.80 | ▲ 0.31% | ▲ 0.08% | ▲ 1.48% | ▼ -27.57% | 6.88M | 39.44M |
6.8M
∞
|
|
| 489 | 29835 |
io.net
IO
|
$0.15540034 | ▲ 2.97% | ▲ 3.12% | ▲ 6.96% | ▼ -35.01% | 11.22M | 39.32M |
253.04M
|
|
| 490 | 13769 |
World Mobile Token
WMTX
|
$0.04883641 | ▼ -0.70% | ▼ -4.83% | ▼ -28.19% | ▼ -50.35% | 6.25M | 39.1M |
800.6M
|
|
| 493 | 12220 |
Osmosis
OSMO
|
$0.05129243 | ▲ 0.04% | ▼ -1.38% | ▲ 0.54% | ▼ -38.12% | 2.37M | 38.81M |
756.56M
|
|
| 491 | 2927 |
sUSD
SUSD
|
$0.88998422 | ▲ 0.21% | ▲ 1.03% | ▼ -0.80% | ▼ -4.77% | 62.4K | 38.79M |
43.59M
|
|
| 492 | 7737 |
API3
API3
|
$0.44883173 | ▼ -0.57% | ▼ -2.76% | ▲ 10.85% | ▼ -18.47% | 25.47M | 38.79M |
86.42M
∞
|
|
| 494 | 32722 |
Lava Network
LAVA
|
$0.14626416 | ▲ 0.05% | ▼ -13.41% | ▼ -2.52% | ▲ 12.11% | 2.12M | 38.69M |
264.51M
|
|
| 495 | 38881 |
Avici
AVICI
|
$2.99 | ▼ -0.12% | ▼ -8.81% | ▲ 5.72% | ▼ -57.54% | 2.93M | 38.62M |
12.9M
|
|
| 496 | 32941 |
Fractal Bitcoin
FB
|
$0.41436237 | ▲ 0.43% | ▲ 2.57% | ▲ 0.96% | ▼ -1.27% | 6.14M | 38.08M |
91.9M
|
|
| 497 | 30449 |
Tensor
TNSR
|
$0.08236766 | ▲ 0.15% | ▼ -1.51% | ▼ -7.26% | ▼ -44.91% | 52.77M | 38.02M |
461.6M
∞
|
|
| 494 | 23711 |
Echelon Prime
PRIME
|
$1.06 | ▲ 17.89% | ▲ 51.19% | ▲ 34.85% | ▲ 53.10% | 4.83M | 37.92M |
35.77M
|
|
| 493 | 38651 |
YieldBasis
YB
|
$0.42980958 | ▼ -0.82% | ▲ 10.75% | ▲ 7.15% | ▼ -6.85% | 61.03M | 37.79M |
87.92M
|
|
| 496 | 12573 |
Clearpool
CPOOL
|
$0.04389431 | ▼ -4.24% | ▲ 39.93% | ▲ 48.83% | ▼ -2.86% | 92.83M | 37.67M |
858.23M
|
|
| 498 | 39127 |
AgentLISA
LISA
|
$0.17396302 | ▼ -0.37% | ▼ -0.51% | ▲ 7.16% | ▲ 8.78% | 1.61B | 37.62M |
216.23M
|
|
| 499 | 38838 |
SentismAI
SENTIS
|
$0.18146503 | ▼ -1.64% | ▼ -32.11% | ▼ -59.75% | ▲ 341.12% | 89.9M | 37.47M |
206.49M
|
|
| 499 | 36164 |
Corn
CORN
|
$0.07136927 | ▲ 1.11% | ▲ 1.33% | ▲ 1.38% | ▼ -0.20% | 6.53M | 37.47M |
525M
|
|
| 500 | 7129 |
TerraClassicUSD
USTC
|
$0.00667009 | ▲ 0.29% | ▲ 0.64% | ▼ -4.86% | ▲ 9.14% | 2.54M | 37.24M |
5.58B
∞
|
|
| 500 | 2930 |
IQ
IQ
|
$0.00153752 | ▲ 0.13% | ▲ 0.19% | ▲ 0.99% | ▼ -15.64% | 1.14M | 37.16M |
24.17B
|
|
| 499 | 36352 |
BSquared Network
B2
|
$0.79205358 | ▼ -2.51% | ▲ 14.48% | ▲ 15.71% | ▲ 37.55% | 30.12M | 37.15M |
46.9M
|
|
| 500 | 28480 |
Blast
BLAST
|
$0.00070598 | ▼ -0.09% | ▼ -2.48% | ▼ -1.67% | ▼ -28.47% | 3.48M | 37.05M |
52.48B
|
|
| 500 | 38554 |
KGeN
KGEN
|
$0.18644178 | ▲ 0.10% | ▼ -3.50% | ▼ -10.97% | ▲ 2.53% | 322.07M | 37.04M |
198.68M
|
|
Debug Information
Array
(
[records] => 510
[lastUpdate] => 2025-12-27 02:48:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)