Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-17 08:51:00 ยท 400 rows
History: OK Last snapshot: 2026-07-17 08:30:02
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
62,809.59 -0.10% -1.98% -2.11% 27,732,780,605 1,259,799,042,472
20,057,431
21,000,000
(96%)
Active
2
Ethereum
ETH
1,828.45 0.07% -3.20% 2.48% 11,519,643,333 220,662,890,289
120,682,873
โˆž
Active
3
Tether USDt
USDT
0.9990 -0.01% -0.02% -0.03% 55,936,218,783 184,024,316,929
184,204,791,269
โˆž
Active
4
BNB
BNB
563.45 -0.50% -2.39% -2.11% 1,052,276,898 75,032,830,517
133,166,057
133,166,058
(100%)
Active
5
USDC
USDC
0.9999 0.00% 0.01% 0.00% 9,144,056,223 73,181,433,138
73,192,189,607
โˆž
Active
6
XRP
XRP
1.08 0.02% -2.17% -2.56% 1,072,064,356 67,655,248,500
62,466,503,703
100,000,000,000
(62%)
Active
7
Solana
SOL
74.45 -0.17% -2.30% -6.08% 1,631,387,500 43,367,551,904
582,517,284
โˆž
Active
8
TRON
TRX
0.3222 -0.07% -0.37% -2.56% 444,596,981 30,563,018,085
94,869,430,050
โˆž
Active
9
Hyperliquid
HYPE
59.50 1.36% -9.98% -13.29% 583,345,097 15,049,403,367
252,912,538
953,231,379
(27%)
Active
10
Dogecoin
DOGE
0.0714 -0.42% -2.46% -3.85% 456,997,794 11,068,983,994
155,105,186,384
โˆž
Active
11
Rain
RAIN
0.0143 -0.37% -1.15% -0.90% 27,622,612 9,439,221,788
661,855,264,567
1,149,836,713,527
(58%)
Active
12
UNUS SED LEO
LEO
9.80 0.01% 0.03% 2.55% 231,897 9,021,853,650
920,182,100
โˆž
Active
13
Decimal
DEL
0.8059 0.00% -1.90% 81,642.85% 333,432 8,962,158,961
11,121,003,896
92,075,616,000
(12%)
Active
14
Zcash
ZEC
530.12 -0.29% -5.52% 5.81% 584,552,533 8,893,071,200
16,775,514
21,000,000
(80%)
Active
15
Stellar
XLM
0.1828 -0.04% -3.25% -5.44% 183,939,851 6,248,375,957
34,187,914,751
50,001,806,812
(68%)
Active
16
Monero
XMR
326.63 -1.03% -1.82% 2.80% 81,349,905 6,133,720,207
18,779,015
โˆž
Active
17
Chainlink
LINK
8.17 -0.06% -3.35% 2.71% 250,632,404 6,109,227,073
748,099,970
1,000,000,000
(75%)
Active
18
Cardano
ADA
0.1592 0.27% -1.85% -5.19% 229,778,957 5,807,829,993
36,477,437,754
45,000,000,000
(81%)
Active
19
Canton
CC
0.1297 -1.16% -2.35% -1.71% 21,809,503 5,070,135,406
39,101,337,920
โˆž
Active
20
Dai
DAI
0.9997 0.00% 0.01% 0.04% 52,527,980 4,635,567,166
4,636,785,037
โˆž
Active
21
Bitcoin Cash
BCH
222.36 0.05% -0.49% -9.44% 148,953,265 4,461,051,186
20,062,438
21,000,000
(96%)
Active
22
World Liberty Financial USD
USD1
0.9988 0.00% 0.02% -0.02% 833,739,433 4,251,222,895
4,256,346,211
โˆž
Active
23
Gram (prev. Toncoin)
TON
1.48 1.07% -5.63% -11.67% 81,093,452 4,027,777,984
2,728,287,216
โˆž
Active
24
Ethena USDe
USDE
0.9996 0.00% -0.01% 0.00% 29,057,228 4,015,502,793
4,017,008,460
โˆž
Active
25
Litecoin
LTC
44.30 -1.03% -1.24% -0.43% 288,961,213 3,429,017,941
77,396,616
84,000,000
(92%)
Active
26
Global Dollar
USDG
1.00 0.01% 0.01% 0.02% 278,688,653 3,155,379,186
3,155,350,668
โˆž
Active
27
DeXe
DEXE
35.63 -0.64% -0.90% 1.10% 147,216,919 2,983,209,182
83,733,683
โˆž
Active
28
Sui
SUI
0.7274 -0.66% -1.66% -0.06% 204,059,856 2,947,858,101
4,052,334,085
10,000,000,000
(41%)
Active
29
Hedera
HBAR
0.0660 0.04% -1.68% -6.64% 47,595,846 2,891,823,258
43,791,096,248
50,000,000,000
(88%)
Active
30
PayPal USD
PYUSD
0.9997 0.00% 0.01% -0.01% 49,240,518 2,822,302,758
2,823,170,411
โˆž
Active
31
Avalanche
AVAX
6.45 -0.42% -2.20% -4.81% 239,355,880 2,783,346,299
431,771,961
715,748,719
(60%)
Active
32
Cronos
CRO
0.0589 1.43% 5.67% 3.70% 37,475,129 2,715,610,145
46,091,494,390
100,000,000,000
(46%)
Active
33
NEAR Protocol
NEAR
1.89 -2.47% -7.18% -2.71% 210,443,591 2,462,073,415
1,301,067,975
โˆž
Active
34
Tether Gold
XAUT
3,992.83 -0.06% -0.86% -2.27% 203,425,684 2,446,902,200
612,824
โˆž
Active
35
Shiba Inu
SHIB
0.00000409 -0.49% -1.74% -6.17% 53,255,550 2,411,189,381
589,242,926,390,750
589,552,695,333,680
(100%)
Active
36
Uniswap
UNI
3.51 -0.22% -4.35% -1.17% 177,258,520 2,194,077,864
625,535,562
โˆž
Active
37
Ondo US Dollar Yield
USDY
1.14 -0.01% 0.01% 0.12% 612,913 2,160,106,105
1,896,210,090
โˆž
Active
38
Bittensor
TAO
189.75 -0.21% -3.83% -11.01% 132,259,727 2,112,320,339
11,131,917
21,000,000
(53%)
Active
39
World Liberty Financial
WLFI
0.0570 0.14% -0.93% -1.95% 33,374,495 1,810,160,721
31,774,511,179
100,000,000,000
(32%)
Active
40
PAX Gold
PAXG
3,989.59 -0.03% -0.89% -2.45% 141,442,142 1,790,881,241
448,889
โˆž
Active
41
Ondo
ONDO
0.3633 0.10% -1.43% 12.58% 234,170,521 1,768,820,081
4,869,330,647
โˆž
Active
42
OKB
OKB
79.30 -0.39% -2.63% -1.34% 20,735,318 1,665,240,989
21,000,000
21,000,000
(100%)
Active
43
Aster
ASTER
0.6109 -0.35% -2.54% -3.37% 73,251,243 1,649,433,342
2,700,029,095
8,000,000,000
(34%)
Active
44
MemeCore
M
1.23 0.86% 0.20% 2.29% 16,543,030 1,626,096,336
1,324,840,959
10,000,000,000
(13%)
Active
45
HTX
HTX
0.0000018 0.11% 0.03% -1.89% 51,287,951 1,619,605,954
898,232,728,634,020
999,990,000,000,000
(90%)
Active
46
Ripple USD
RLUSD
1.0000 0.00% -0.01% 0.00% 143,331,916 1,515,016,459
1,515,085,946
โˆž
Active
47
USDD
USDD
0.9990 -0.01% -0.02% -0.04% 35,342,628 1,450,822,228
1,452,210,044
โˆž
Active
48
Mantle
MNT
0.4373 -0.51% 2.69% 1.31% 40,460,505 1,444,009,022
3,302,294,383
6,219,316,795
(53%)
Active
49
Polkadot
DOT
0.8466 -0.43% 1.33% -1.45% 101,227,751 1,433,814,555
1,693,667,094
2,100,000,000
(81%)
Active
50
Aave
AAVE
90.31 -0.10% -4.28% -4.91% 200,576,838 1,392,158,584
15,416,078
โˆž
Active
51
Sky
SKY
0.0595 -0.62% -4.05% 1.63% 20,481,127 1,389,255,435
23,342,098,518
23,462,665,147
(99%)
Active
52
Worldcoin
WLD
0.3769 -0.64% -5.45% -2.61% 198,573,055 1,334,511,382
3,540,904,007
โˆž
Active
53
Internet Computer
ICP
2.11 -0.56% -2.50% -9.77% 36,062,634 1,169,106,253
555,079,966
โˆž
Active
54
Bitget Token
BGB
1.63 -0.17% -1.22% -2.08% 11,563,442 1,136,686,821
698,558,116
919,992,036
(76%)
Active
55
Pepe
PEPE
0.00000273 0.86% 0.55% 1.65% 152,751,622 1,129,495,014
413,772,473,088,270
413,772,473,088,270
(100%)
Active
56
Ethereum Classic
ETC
6.90 0.08% -1.09% -2.58% 29,306,002 1,087,346,234
157,530,944
210,700,000
(75%)
Active
57
Morpho
MORPHO
2.00 -0.14% -4.60% -12.58% 23,495,771 1,033,045,650
516,269,314
1,000,000,000
(52%)
Active
58
USDGO
USDGO
1.00 -0.01% 0.00% -0.01% 11,425,394 985,668,774
985,662,517
โˆž
Active
59
KuCoin Token
KCS
6.64 -0.08% -3.20% -4.72% 2,651,685 910,594,944
137,155,021
200,000,000
(69%)
Active
60
Polygon (prev. MATIC)
POL
0.0842 2.24% 1.67% 9.87% 47,170,087 899,678,913
10,679,863,402
โˆž
Active
61
Stable
STABLE
0.0363 -7.10% -2.74% 2.97% 18,519,172 892,618,564
24,558,667,352
100,000,000,000
(25%)
Active
62
c8ntinuum
CTM
0.1958 -0.06% -2.57% -2.76% 17,531,719 872,787,115
4,458,369,024
8,888,888,888
(50%)
Active
63
Pi
PI
0.0790 0.54% 6.39% -20.94% 15,421,730 864,870,174
10,941,771,822
100,000,000,000
(11%)
Active
64
JUST
JST
0.0979 0.27% -0.15% -1.80% 24,388,092 836,745,991
8,543,764,567
โˆž
Active
65
Jupiter Perps LP
JLP
3.58 -0.07% -1.54% -2.82% 2,334,005 808,730,001
225,851,585
โˆž
Active
66
Audiera
BEAT
2.54 0.79% 2.06% 15.45% 15,627,770 784,689,540
309,266,666
1,000,000,000
(31%)
Active
67
Cosmos
ATOM
1.50 -0.15% -2.44% -4.62% 23,620,371 779,363,142
519,629,929
โˆž
Active
68
Quant
QNT
63.93 -0.06% -1.22% -6.42% 5,711,282 771,811,677
12,072,738
14,881,364
(81%)
Active
69
Ethena
ENA
0.0802 -0.24% -2.69% 1.73% 150,370,349 766,776,753
9,560,937,500
15,000,000,000
(64%)
Active
70
Kaspa
KAS
0.0277 -0.50% -2.95% -6.11% 8,754,301 765,165,324
27,580,442,352
28,704,026,601
(96%)
Active
71
Render
RENDER
1.47 -0.16% -2.49% -6.45% 16,872,089 760,221,928
518,772,101
644,168,762
(81%)
Active
72
Algorand
ALGO
0.0822 -0.20% -1.27% -4.72% 22,585,125 737,218,950
8,968,970,915
10,000,000,000
(90%)
Active
73
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
0.7130 0.26% -1.88% 4.25% 20,190,599 712,999,353
1,000,000,000
1,000,000,000
(100%)
Active
74
GateToken
GT
6.59 -0.46% -1.58% -3.39% 2,154,222 702,200,938
106,560,038
142,622,844
(75%)
Active
75
Beldex
BDX
0.0881 -2.21% 2.39% -2.60% 13,525,853 693,260,655
7,869,490,710
โˆž
Active
76
Pump.fun
PUMP
0.00163868 -0.17% 1.08% 8.34% 88,115,676 656,518,817
400,639,383,770
1,000,000,000,000
(40%)
Active
77
Jupiter
JUP
0.1917 -0.20% -5.28% -8.63% 27,546,117 636,405,350
3,320,312,968
6,864,785,739
(48%)
Active
78
Filecoin
FIL
0.7615 -0.46% -1.76% -4.21% 45,977,271 608,855,344
799,496,524
โˆž
Active
79
GHO
GHO
0.9989 0.01% 0.07% 0.03% 2,593,604 598,325,238
599,000,000
โˆž
Active
80
XDC Network
XDC
0.0277 -0.40% 0.87% 1.17% 9,397,246 581,110,582
21,013,642,004
โˆž
Active
81
TBLL tokenized ETF (xStock)
TBLLX
106.22 0.00% 0.00% 1.06% 88 574,397,126
5,407,617
โˆž
Quiet
82
Flare
FLR
0.00652328 0.03% -0.73% -2.41% 2,988,888 566,429,207
86,831,931,883
โˆž
Active
83
Arbitrum
ARB
0.0886 0.34% 2.19% -5.20% 75,671,050 564,042,751
6,362,841,042
โˆž
Active
84
Usual USD
USD0
0.9989 0.00% -0.01% 0.03% 3,017,088 556,640,032
557,268,948
โˆž
Active
85
Lighter
LIT
2.18 -0.34% -9.26% -11.65% 60,507,613 545,687,132
250,000,000
1,000,000,000
(25%)
Active
86
Solstice USX
USX
1.00 0.00% -0.07% 0.00% 4,332,589 523,669,674
522,988,255
โˆž
Active
87
Aptos
APT
0.5979 0.01% -2.47% -5.39% 39,648,485 505,075,891
844,713,872
2,100,000,000
(40%)
Active
88
USDai
USDAI
0.9997 -0.01% -0.03% 0.03% 3,653,737 501,225,574
501,351,126
โˆž
Active
89
TrueUSD
TUSD
0.9973 -0.01% -0.02% -0.10% 22,812,574 493,170,655
494,515,083
โˆž
Active
90
Injective
INJ
4.88 -0.46% -4.11% 0.52% 109,114,238 487,926,494
99,970,955
โˆž
Active
91
Aerodrome Finance
AERO
0.4948 0.05% 0.60% -4.69% 65,694,409 479,744,797
969,567,294
โˆž
Active
92
Nexo
NEXO
0.7393 0.24% -0.43% -3.52% 6,500,732 477,684,373
646,145,840
1,000,000,000
(65%)
Active
93
Venice Token
VVV
10.07 -1.01% -6.13% -11.63% 17,003,840 476,615,891
47,327,539
โˆž
Active
94
Midnight
NIGHT
0.0278 0.54% -5.13% -11.16% 31,229,352 461,064,514
16,607,399,401
24,000,000,000
(69%)
Active
95
PancakeSwap
CAKE
1.38 -0.30% -1.00% 0.10% 18,343,990 445,692,477
322,755,798
400,000,000
(81%)
Active
96
EURC
EURC
1.14 -0.07% -0.20% 0.09% 41,678,882 432,689,407
378,256,142
โˆž
Active
97
Dash
DASH
33.44 0.06% -0.87% -4.80% 42,818,343 426,939,218
12,768,314
18,900,000
(68%)
Active
98
ether.fi
ETHFI
0.4155 0.13% -3.95% 3.59% 30,010,288 403,878,310
972,073,857
1,000,000,000
(97%)
Active
99
Virtuals Protocol
VIRTUAL
0.6141 0.08% -0.58% 13.65% 100,259,728 403,778,219
657,499,394
1,000,000,000
(66%)
Active
100
VeChain
VET
0.00463083 -0.15% -3.47% -2.54% 10,580,636 398,182,471
85,985,041,177
86,712,634,466
(99%)
Active
101
Pyth Network
PYTH
0.0500 -0.11% -0.22% 12.54% 32,652,470 393,846,308
7,874,981,681
10,000,000,000
(79%)
Active
102
Pudgy Penguins
PENGU
0.00603736 -1.08% -0.74% -4.16% 69,485,677 379,510,538
62,860,396,090
88,888,888,888
(71%)
Active
103
OFFICIAL TRUMP
TRUMP
1.53 -0.19% -1.71% -5.27% 202,400,705 363,493,775
237,413,124
999,999,084
(24%)
Active
104
Artificial Superintelligence Alliance
FET
0.1572 -0.21% -0.96% -3.22% 134,805,108 352,139,382
2,240,395,814
2,719,493,897
(82%)
Active
105
Celestia
TIA
0.3793 0.47% -5.88% -8.74% 35,152,242 348,931,537
919,932,997
โˆž
Active
106
Sun [New]
SUN
0.0181 0.24% 0.16% -1.93% 60,346,039 347,259,447
19,231,207,017
19,900,730,000
(97%)
Active
107
First Digital USD
FDUSD
0.9970 -0.02% 0.01% -0.05% 229,847,977 346,107,804
347,155,532
โˆž
Active
108
Sei
SEI
0.0466 -0.19% -2.57% -6.06% 29,598,648 341,991,909
7,338,888,888
10,000,000,000
(73%)
Active
109
Curve DAO Token
CRV
0.2104 0.63% -1.49% 1.86% 37,780,168 321,876,950
1,529,907,691
3,030,303,030
(50%)
Active
110
SPX6900
SPX
0.3448 -0.36% -6.71% -11.45% 7,088,392 321,009,125
930,993,090
1,000,000,000
(93%)
Active
111
Terra Classic
LUNC
0.00005742 -0.27% -2.75% -7.09% 10,760,044 317,378,109
5,527,341,892,871
6,454,180,573,047
(86%)
Active
112
Lido DAO
LDO
0.3721 0.89% 1.39% 22.07% 57,749,171 311,207,479
836,362,328
โˆž
Active
113
Gnosis
GNO
112.69 1.30% -2.07% 4.01% 2,915,800 297,442,025
2,639,510
โˆž
Active
114
Stacks
STX
0.1633 -0.19% -2.32% -4.82% 5,754,985 296,383,352
1,814,605,788
โˆž
Active
115
Bonk
BONK
0.00000328 -0.66% -7.26% -18.98% 69,710,679 288,856,319
87,994,603,195,062
88,872,433,754,423
(99%)
Active
116
Jito
JTO
0.5617 0.03% -6.90% -13.81% 33,262,681 280,509,320
499,357,148
โˆž
Active
117
LayerZero
ZRO
0.7917 -0.84% -2.23% -11.76% 19,902,723 280,257,307
354,010,587
1,000,000,000
(35%)
Active
118
Bitcoin SV
BSV
13.36 2.09% 1.77% -1.32% 12,109,049 267,979,745
20,056,969
โˆž
Active
119
BitTorrent [New]
BTT
0.00000027 -0.05% -0.31% 0.64% 3,688,031 267,328,059
987,037,885,840,670
โˆž
Active
120
AINFT
NFT
0.00000027 0.10% -0.71% -0.77% 6,972,424 263,419,502
990,105,592,982,870
999,990,000,000,000
(99%)
Active
121
Pendle
PENDLE
1.52 -0.28% -3.93% -1.55% 28,695,056 260,164,872
171,150,383
โˆž
Active
122
Ducky
DUCKY
0.00062744 -0.13% -2.32% -0.35% 942 260,010,942
414,400,864,566
420,690,000,000
(99%)
Quiet
123
Monad
MON
0.0218 -0.47% -1.13% -4.55% 17,069,144 257,759,887
11,825,165,000
114,166,666,695
(10%)
Active
124
Immutable
IMX
0.1285 0.01% 0.01% -8.21% 11,391,201 257,020,015
2,000,000,000
2,000,000,000
(100%)
Active
125
Tezos
XTZ
0.2187 0.01% -4.04% -8.76% 11,115,229 238,582,579
1,090,807,501
โˆž
Active
126
Legacy Frax Dollar
FRAX
0.9896 0.02% -0.08% -0.15% 108,170 237,080,091
239,570,046
โˆž
Active
127
Conflux
CFX
0.0453 -0.37% 0.52% 5.15% 9,107,869 236,826,411
5,224,402,839
โˆž
Active
128
Decred
DCR
13.15 -0.02% -4.85% 18.92% 2,900,571 230,324,245
17,515,939
21,000,000
(83%)
Active
129
Velvet
VELVET
0.5410 3.06% 6.23% -8.08% 7,968,781 227,785,255
421,066,314
1,000,000,000
(42%)
Active
130
DoubleZero
2Z
0.0649 -0.42% -4.89% -9.10% 4,367,916 225,335,490
3,471,417,500
10,000,000,000
(35%)
Active
131
Plasma
XPL
0.0863 1.31% 0.65% -7.97% 66,007,474 224,379,826
2,600,000,000
โˆž
Active
132
Optimism
OP
0.0956 -0.81% -5.14% -10.44% 36,546,315 218,093,210
2,281,750,034
4,294,967,296
(53%)
Active
133
Kite
KITE
0.1209 -0.54% 0.96% 3.27% 75,782,251 217,650,456
1,800,000,000
10,000,000,000
(18%)
Active
134
JasmyCoin
JASMY
0.004367 0.37% -2.95% -3.16% 7,138,915 215,926,389
49,444,999,677
50,000,000,000
(99%)
Active
135
48 Club Token
KOGE
63.50 -0.02% 0.03% -1.24% 95,641 215,142,045
3,388,228
3,388,228
(100%)
Quiet
136
Strategy PP Variable tokenized stock (xStock)
STRCX
89.59 0.07% -2.31% 0.28% 38,190 214,403,590
2,393,148
โˆž
Quiet
137
Maple Finance
SYRUP
0.1787 0.27% -6.56% -0.10% 10,341,694 212,825,804
1,191,009,307
โˆž
Active
138
Kaia
KAIA
0.0333 0.56% -0.90% -5.82% 4,928,468 211,876,392
6,370,213,277
โˆž
Active
139
KAITO
KAITO
0.8766 0.99% 18.39% 33.45% 58,107,017 211,609,675
241,388,889
1,000,000,000
(24%)
Active
140
Zebec Network
ZBCN
0.00208231 -0.28% -2.93% -6.00% 9,462,404 208,228,939
99,998,775,394
100,000,000,000
(100%)
Active
141
Unibase
UB
0.0830 1.08% 9.39% 16.61% 25,379,845 207,465,781
2,500,000,000
10,000,000,000
(25%)
Active
142
FLOKI
FLOKI
0.0000215 -0.58% -1.86% -6.40% 16,051,188 205,704,369
9,566,813,184,591
โˆž
Active
143
Ape and Pepe
APEPE
0.00000095 -0.19% 0.33% 3.43% 15,454,132 200,262,022
210,000,000,000,000
210,000,000,000,000
(100%)
Active
144
AUSD
AUSD
0.9998 -0.01% -0.03% 0.01% 7,521,897 194,571,769
194,614,513
โˆž
Active
145
EigenCloud
EIGEN
0.2301 -0.01% -4.09% -5.71% 29,516,059 189,755,382
824,696,740
โˆž
Active
146
Falcon Finance
FF
0.0639 -0.06% 0.02% 9.86% 18,199,462 189,677,235
2,970,000,000
10,000,000,000
(30%)
Active
147
Telcoin
TEL
0.00195336 0.19% -3.97% -14.54% 1,341,632 187,667,292
96,074,246,575
100,000,000,000
(96%)
Active
148
Starknet
STRK
0.0276 -0.30% -2.65% -10.38% 14,702,918 186,504,384
6,746,937,561
โˆž
Active
149
The Graph
GRT
0.0171 0.24% -2.19% -3.58% 10,976,985 186,163,953
10,891,720,811
โˆž
Active
150
USAT
USAT
0.9987 0.00% -0.01% -0.01% 2,348,025 185,240,488
185,484,224
โˆž
Active
151
Ethereum Name Service
ENS
4.51 1.35% 5.95% 7.74% 17,365,760 184,825,124
40,986,454
โˆž
Active
152
Humanity
H
0.0585 -0.05% -1.46% -16.38% 11,117,633 181,288,725
3,098,611,111
10,000,000,000
(31%)
Active
153
Raydium
RAY
0.6654 -0.25% -2.79% -5.11% 9,780,980 179,207,634
269,313,892
555,000,000
(49%)
Active
154
WeFi
WFI
2.09 0.21% 0.64% 2.45% 1,397,786 178,646,882
85,276,022
1,000,000,000
(9%)
Active
155
Pieverse
PIEVERSE
0.6499 0.59% -1.32% -4.25% 10,075,972 175,872,992
270,602,220
1,000,000,000
(27%)
Active
156
Compound
COMP
17.11 0.09% -1.38% -0.29% 11,570,320 171,117,063
10,000,000
โˆž
Active
157
Chiliz
CHZ
0.0162 -1.04% -2.61% -3.54% 36,046,996 171,028,925
10,556,388,302
โˆž
Active
158
Apple tokenized stock (xStock)
AAPLX
336.16 -0.26% 2.10% 6.26% 9,176,696 168,373,084
500,869
โˆž
Active
159
Axie Infinity
AXS
0.9444 -1.59% -6.34% -6.45% 20,351,940 164,534,468
174,212,325
โˆž
Active
160
SP500 tokenized ETF (xStock)
SPYX
746.97 -0.22% -1.44% -1.01% 2,371,238 161,799,653
216,609
โˆž
Active
161
Akash Network
AKT
0.5427 -0.30% -5.57% -10.48% 3,161,535 160,567,384
295,853,122
388,539,008
(76%)
Active
162
IOTA
IOTA
0.0351 -0.03% -3.00% -13.46% 5,578,829 159,141,272
4,540,011,961
โˆž
Active
163
Zano
ZANO
9.98 1.15% 2.62% 17.26% 1,297,493 153,501,557
15,373,523
โˆž
Active
164
dogwifhat
WIF
0.1526 0.24% 1.38% -4.58% 51,959,255 152,380,447
998,838,968
998,840,593
(100%)
Active
165
MX Token
MX
1.66 -0.08% -0.13% 0.54% 5,779,424 152,269,574
91,837,334
413,787,834
(22%)
Active
166
eCash
XEC
0.00000758 11.24% 17.08% 46.35% 32,420,905 152,130,956
20,056,957,797,580
21,000,000,000,000
(96%)
Active
167
SwissBorg
BORG
0.1540 -0.25% -1.80% -5.49% 192,577 151,239,457
982,252,443
982,602,443
(100%)
Active
168
Robinhood tokenized stock (xStock)
HOODX
102.13 -0.51% -10.34% -12.17% 7,392,742 150,097,144
1,469,704
โˆž
Active
169
Tesla tokenized stock (xStock)
TSLAX
383.50 -0.30% -2.75% -4.71% 13,873,468 149,471,684
389,755
โˆž
Active
170
EUR CoinVertible
EURCV
1.14 -0.07% -0.24% 0.06% 9,592,370 149,283,686
130,550,083
โˆž
Active
171
ApeCoin
APE
0.1480 -0.37% -1.42% -10.50% 12,520,496 148,028,890
1,000,000,000
1,000,000,000
(100%)
Active
172
Trust Wallet Token
TWT
0.3443 -0.57% -4.32% -0.80% 7,031,882 147,988,620
429,860,515
999,860,531
(43%)
Active
173
Nasdaq tokenized ETF (xStock)
QQQX
693.40 -0.36% -3.20% -3.93% 1,513,217 145,489,480
209,821
โˆž
Active
174
Micron Technology tokenized stock (xStock)
MUX
814.01 -0.31% -0.31% -0.31% 974,111 144,237,162
177,193
โˆž
Active
175
Theta Network
THETA
0.1427 -0.54% -2.52% 2.87% 6,366,629 142,677,510
1,000,000,000
1,000,000,000
(100%)
Active
176
OriginTrail
TRAC
0.2809 1.29% 7.44% 6.73% 17,025,143 140,450,627
500,000,000
500,000,000
(100%)
Active
177
Decentraland
MANA
0.0705 -0.26% 1.41% -3.61% 13,649,835 139,978,072
1,985,909,567
โˆž
Active
178
THORChain
RUNE
0.4138 -0.22% -1.07% 2.38% 4,282,049 139,951,699
338,238,804
354,196,525
(95%)
Active
179
Onyxcoin
XCN
0.00359763 0.14% -1.96% -5.79% 5,572,378 139,836,812
38,869,188,264
68,892,071,757
(56%)
Active
180
edgeX
EDGE
0.3976 0.52% -8.18% -3.35% 8,967,803 139,173,207
350,000,000
1,000,000,000
(35%)
Active
181
The Sandbox
SAND
0.0472 -0.18% -1.91% -3.95% 13,145,330 138,679,783
2,937,639,702
โˆž
Active
182
Neo
NEO
1.93 -0.12% -1.06% -1.51% 3,880,351 136,225,130
70,538,831
โˆž
Active
183
Alphabet tokenized stock (xStock)
GOOGLX
347.99 -0.75% -8.14% -2.78% 39,510,173 134,226,747
385,721
โˆž
Active
184
Intel tokenized stock (xStock)
INTCX
92.23 -0.83% -9.56% -15.27% 155,732 133,770,547
1,450,412
โˆž
Active
185
Union
U
0.0697 5.49% -23.69% 69.75% 1,856,405 133,756,853
1,919,050,000
โˆž
Active
186
Fartcoin
FARTCOIN
0.1322 0.03% -8.09% -10.67% 12,853,985 132,179,657
999,998,256
1,000,000,000
(100%)
Active
187
NVIDIA tokenized stock (xStock)
NVDAX
200.82 -0.23% -4.22% -0.49% 13,950,430 131,356,824
654,117
โˆž
Active
188
Rootstock Infrastructure Framework
RIF
0.1308 -2.36% -7.23% 0.46% 8,180,893 130,814,788
1,000,000,000
1,000,000,000
(100%)
Active
189
Bitway
BTW
0.0590 0.56% 1.00% -7.93% 9,037,263 129,887,004
2,200,000,000
10,000,000,000
(22%)
Active
190
Ailey
ALE
0.2598 -0.04% -0.27% 0.01% 88,756 126,411,502
486,527,778
1,000,000,000
(49%)
Quiet
191
Arweave
AR
1.93 0.19% -2.77% -3.44% 8,540,881 126,409,280
65,652,466
66,000,000
(99%)
Active
192
Vision
VSN
0.0343 0.67% 3.51% 2.04% 4,644,089 124,181,259
3,615,727,070
4,200,000,000
(86%)
Active
193
TronBank
TBK
0.6622 -0.45% -0.22% 2.49% 78,262 122,728,000
185,333,390
1,000,000,000
(19%)
Quiet
194
Vaulta
A
0.0732 1.52% -2.62% -5.18% 7,118,097 121,135,202
1,654,578,935
2,100,000,000
(79%)
Active
195
Convex Finance
CVX
1.21 -0.15% -4.06% -2.19% 5,470,090 119,199,435
98,864,831
โˆž
Active
196
Basic Attention Token
BAT
0.0790 -0.53% -1.58% -8.73% 4,563,155 118,230,322
1,495,724,657
1,500,000,000
(100%)
Active
197
WEMIX
WEMIX
0.2348 0.03% -2.08% -14.71% 3,438,856 116,903,917
497,942,330
590,000,000
(84%)
Active
198
Circle tokenized stock (xStock)
CRCLX
59.08 -0.35% -8.17% -7.86% 9,008,980 114,882,804
1,944,556
โˆž
Active
199
Shuffle
SHFL
0.2692 -0.64% 0.12% -0.83% 612,294 114,482,554
425,234,238
โˆž
Active
200
Goะœining
GOMINING
0.2822 -0.05% 0.13% 4.63% 8,964,415 113,970,236
403,890,251
403,890,251
(100%)
Active
201
BUILDon
B
0.1139 0.82% 2.22% -29.28% 5,129,155 113,928,794
1,000,000,000
โˆž
Active
202
Undeads Games
UDS
1.12 0.08% -0.02% -1.20% 303,232 111,854,347
99,998,974
250,000,000
(40%)
Active
203
Backpack
BP
0.4460 -1.61% -15.36% -19.89% 3,454,577 111,501,808
249,999,845
1,000,000,000
(25%)
Active
204
Aster USDF
USDF
0.9988 0.00% -0.04% -0.09% 49,150 111,081,519
111,215,422
โˆž
Quiet
205
Frax USD
FRXUSD
0.9996 -0.03% -0.09% -0.03% 2,220,801 109,465,854
109,507,411
โˆž
Active
206
Rollbit Coin
RLB
0.0676 -0.14% -2.62% -2.10% 248,771 109,387,091
1,618,594,251
โˆž
Active
207
Genius Terminal
GENIUS
0.3261 0.38% -2.33% -5.90% 16,005,687 109,350,210
335,377,059
1,000,000,000
(34%)
Active
208
Ribbita by Virtuals
TIBBIR
0.1084 -1.99% -2.58% -9.89% 1,331,869 108,407,915
1,000,000,000
1,000,000,000
(100%)
Active
209
SafePal
SFP
0.2166 0.38% -1.21% -5.82% 1,534,483 108,314,631
500,000,000
500,000,000
(100%)
Active
210
dYdX
DYDX
0.1273 -0.01% 6.00% -4.74% 7,880,585 108,022,875
848,607,939
1,000,000,000
(85%)
Active
211
AWE
STPT
0.0552 0.24% -7.04% -14.45% 4,010,841 107,248,800
1,942,420,283
1,942,420,283
(100%)
Active
212
Nexus
NEX
0.00000176 -0.03% -1.26% -25.23% 1,950,859 105,774,679
60,000,000,000,000
100,000,000,000,000
(60%)
Active
213
StandX DUSD
DUSD
0.9983 0.00% 0.00% 0.00% 127,469 105,470,404
105,648,947
โˆž
Active
214
Centrifuge
CFG
0.1759 -0.79% -3.02% -9.48% 20,072,338 101,505,296
577,158,886
โˆž
Active
215
Sentient
SENT
0.0140 1.54% 6.16% -8.07% 27,939,421 101,089,295
7,237,878,887
โˆž
Active
216
Solstice eUSX
EUSX
1.05 -0.02% -0.01% 0.06% 6,536,455 101,025,933
96,589,137
โˆž
Active
217
1inch
1INCH
0.0711 -0.50% -4.37% -2.15% 6,059,626 100,397,237
1,411,965,090
1,500,000,000
(94%)
Active
218
Marvell tokenized stock (xStock)
MRVLX
179.87 -0.34% -10.34% -26.90% 76,120 100,385,171
558,107
โˆž
Quiet
219
SoSoValue
SOSO
0.2880 -0.05% 1.74% -6.02% 4,182,590 98,501,359
342,001,548
1,000,000,000
(34%)
Active
220
Gala
GALA
0.00201542 -0.75% 1.04% -7.58% 34,889,034 98,435,699
48,841,249,028
50,000,000,000
(98%)
Active
221
Data Network
IP
0.2746 -0.02% -1.67% -0.32% 289,278,484 98,060,331
357,042,009
โˆž
Active
222
Smilek to the Bank
SMILEK
0.00004995 0.01% -0.02% -0.01% 954 97,846,010
1,958,901,062,006
2,008,932,945,814
(98%)
Quiet
223
AB
NEW
0.00098731 -0.09% -0.32% -0.27% 470,978 97,569,167
98,823,661,261
98,823,661,261
(100%)
Active
224
BitMart Token
BMX
0.2991 -0.28% -4.33% -4.57% 9,393,815 97,003,641
324,281,616
881,679,315
(37%)
Active
225
Golem
GLM
0.0966 0.00% -3.59% -3.98% 3,661,369 96,614,460
1,000,000,000
1,000,000,000
(100%)
Active
226
Joseon Mun
JSM
0.00030521 -0.04% -0.91% 5.84% 469,521 96,590,716
316,470,000,000
2,400,000,000,000
(13%)
Active
227
ZKsync
ZK
0.009565 -0.63% -5.14% -10.30% 12,129,823 96,390,909
10,077,464,434
21,000,000,000
(48%)
Active
228
AIVIVE
AVV
0.00961946 -0.24% -0.03% -7.52% 172,816 96,194,588
9,999,999,999
10,000,000,000
(100%)
Active
229
Gold tokenized ETF (xStock)
GLDX
366.28 -0.06% -0.94% -2.58% 404,014 95,327,399
260,255
โˆž
Active
230
Derive
DRV
0.1292 0.22% -5.31% 12.39% 4,937,737 95,303,911
737,529,683
1,500,000,000
(49%)
Active
231
RealLink
REAL
0.0692 -0.18% -2.94% 1.72% 7,385,962 95,117,231
1,374,041,752
12,000,000,000
(11%)
Active
232
Tagger
TAG
0.00087024 0.05% 4.88% -10.46% 2,702,052 94,337,776
108,404,572,594
โˆž
Active
233
DeepBook Protocol
DEEP
0.0171 -0.67% -3.52% -6.31% 3,452,595 93,555,682
5,469,776,910
10,000,000,000
(55%)
Active
234
Meta tokenized stock (xStock)
METAX
652.90 -0.33% -4.62% 1.35% 1,487,930 93,078,744
142,561
โˆž
Active
235
o1.exchange
O
0.5788 -0.82% 5.10% 2.18% 211,268,725 92,609,618
160,000,000
1,000,000,000
(16%)
Active
236
MultiversX
EGLD
3.05 -0.96% -1.92% 4.89% 5,651,926 92,570,831
30,363,565
โˆž
Active
237
ViciCoin
VCNT
15.14 0.03% -0.98% -1.00% 479,165 92,177,805
6,089,112
10,000,000
(61%)
Active
238
Talus
US
0.0417 -3.65% 3.36% 57.53% 13,156,493 91,812,396
2,200,000,000
10,000,000,000
(22%)
Active
239
Kamino
KMNO
0.0180 0.09% -1.24% -6.90% 4,172,090 91,483,125
5,080,137,285
10,000,000,000
(51%)
Active
240
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9993 0.01% -0.01% -0.01% 18,829,803 90,014,192
90,075,344
โˆž
Active
241
Grass
GRASS
0.3653 0.19% -5.12% -0.92% 19,335,192 89,087,377
243,905,091
โˆž
Active
242
YZY MONEY
YZY
0.2938 0.11% -0.20% -0.01% 122,597 89,016,890
302,975,604
1,000,000,000
(30%)
Active
243
SOON
SOON
0.1642 0.53% 0.14% -3.13% 6,152,145 88,146,059
536,960,770
โˆž
Active
244
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
59.01 -0.44% -8.46% -7.73% 5,015,323 87,971,944
1,490,702
โˆž
Active
245
GEODNET
GEOD
0.2001 0.00% -1.01% -2.75% 267,776 87,816,383
438,777,945
1,000,000,000
(44%)
Active
246
Aethir
ATH
0.00435534 1.21% -0.12% 0.73% 8,026,272 87,667,530
20,128,764,593
42,000,000,000
(48%)
Active
247
Cheems (cheems.pet)
CHEEMS
0.00000047 0.37% -1.19% -2.23% 1,477,389 87,426,654
187,495,034,775,400
203,672,960,023,060
(92%)
Active
248
UnifAI Network
UAI
0.3641 -1.13% -1.43% -3.26% 4,497,722 87,029,520
239,000,000
1,000,000,000
(24%)
Active
249
Microsoft tokenized stock (xStock)
MSFTX
394.91 -0.54% -1.76% 1.57% 104,687 86,781,477
219,750
โˆž
Active
250
AMD Tokenised Stock (xStock)
AMDX
478.32 -0.34% -8.72% -11.77% 19,513 84,713,257
177,107
โˆž
Quiet
251
CoW Protocol
COW
0.1428 0.37% -3.44% 1.51% 3,321,786 82,554,035
578,028,074
1,000,000,000
(58%)
Active
252
Light
LIGHT
0.1231 -0.30% 1.18% 10.61% 0 81,741,397
664,065,662
1,000,000,000
(66%)
Quiet
253
Beam
BEAM
0.00157979 -0.06% -2.77% 1.65% 2,934,129 81,043,661
51,300,184,687
58,470,184,687
(88%)
Active
254
Allora
ALLO
0.4041 -0.89% 1.94% -3.26% 43,376,890 81,024,809
200,500,000
1,000,000,000
(20%)
Active
255
Fluid
FLUID
1.02 0.82% 0.86% 0.69% 1,911,860 80,626,572
78,696,997
โˆž
Active
256
SpaceX Tokenized bStocks
SPCXB
125.15 0.03% -7.72% -16.30% 43,703,435 80,163,313
640,531
โˆž
Active
257
would
WOULD
0.0795 0.07% -1.07% -5.22% 2,003 79,415,952
999,452,592
1,000,000,000
(100%)
Quiet
258
The Black Bull
ANSEM
0.1902 3.12% 1.67% -13.44% 62,788,845 79,085,762
415,708,586
1,000,000,000
(42%)
Active
259
Quack AI
Q
0.0188 -0.93% -0.44% -7.69% 3,585,818 78,903,348
4,204,867,276
10,000,000,000
(42%)
Active
260
Official Melania Meme
MELANIA
0.0782 -0.47% -2.06% -4.60% 8,704,440 78,216,760
999,995,932
โˆž
Active
261
Zama
ZAMA
0.0348 -0.11% -0.46% 5.92% 24,308,933 76,501,548
2,200,000,000
โˆž
Active
262
Synthetix
SNX
0.2212 -0.19% -2.43% -1.06% 9,484,218 76,193,340
344,516,234
339,889,850
(101%)
Active
263
Yearn
YFI
2,121.26 0.17% -2.39% -0.35% 5,478,396 75,975,033
35,816
โˆž
Active
264
Horizen
ZEN
4.15 -0.27% -2.54% 0.37% 9,730,428 75,521,032
18,177,614
21,000,000
(87%)
Active
265
Vanguard Total World Tokenised ETF (xStock)
VTX
157.76 0.00% -0.25% -0.02% 15 75,128,795
476,222
โˆž
Quiet
266
ORDI
ORDI
3.57 1.32% -2.12% -1.85% 24,505,372 74,875,630
21,000,000
21,000,000
(100%)
Active
267
lisUSD
LISUSD
0.9969 0.04% 0.00% -0.10% 2,184 74,853,602
75,090,085
โˆž
Quiet
268
AntFun
ANB
0.0396 0.16% 2.21% 16.58% 10,632,873 74,757,782
1,887,836,326
10,000,000,000
(19%)
Active
269
Reserve Rights
RSR
0.00119471 -0.13% -2.77% -6.24% 3,825,429 74,732,801
62,553,174,091
100,000,000,000
(63%)
Active
270
Numeraire
NMR
9.96 0.29% -3.19% -2.24% 5,175,023 74,603,991
7,490,447
11,000,000
(68%)
Active
271
SanDisk Tokenized bStocks
SNDKB
1,322.16 0.29% -13.08% -26.38% 57,155,193 74,528,809
56,369
โˆž
Active
272
RaveDAO
RAVE
0.2934 1.29% -3.66% 6.64% 15,072,869 74,065,347
252,480,555
1,000,000,000
(25%)
Active
273
Zeebu
ZBU
0.4116 0.27% 0.60% -0.02% 1,202 73,905,640
179,549,569
โˆž
Quiet
274
Coca-Cola tokenized stock (xStock)
KOX
86.66 -0.07% 4.30% -0.05% 105,607 73,905,226
852,842
โˆž
Active
275
Cisco tokenized stock (xStock)
CSCOX
110.51 -0.31% -2.80% -5.59% 139,134 73,765,963
667,502
โˆž
Active
276
Livepeer
LPT
1.48 -0.31% -2.16% -6.00% 6,381,322 73,694,002
49,688,955
โˆž
Active
277
Linde tokenized stock (xStock)
LINX
526.01 0.00% 1.26% -0.44% 6 73,457,597
139,651
โˆž
Quiet
278
NEXPACE
NXPC
0.2527 -0.16% -1.31% -5.35% 7,231,497 73,016,826
288,970,515
1,000,000,000
(29%)
Active
279
Re
RE
0.4570 -0.87% -9.16% -20.19% 146,534,492 72,935,282
159,600,000
1,000,000,000
(16%)
Active
280
Sonic
S
0.0253 0.37% 0.48% -0.84% 7,196,762 72,856,163
2,880,000,000
โˆž
Active
281
Walrus
WAL
0.0296 -0.67% -3.49% -7.00% 3,517,080 72,765,572
2,456,666,667
5,000,000,000
(49%)
Active
282
Law Blocks (AI)
LBT
0.2957 0.22% 0.06% 0.05% 699,145 72,450,471
244,997,988
โˆž
Active
283
Lumera Health
LUR
4.86 0.09% -0.31% -2.56% 61,483 72,372,795
14,903,870
100,000,000
(15%)
Quiet
284
Four
BNX
0.1890 0.27% -2.97% -8.88% 6,956,168 72,170,627
381,867,255
580,000,000
(66%)
Active
285
AI Rig Complex
ARC
0.0721 -0.30% -5.28% -8.59% 3,721,539 72,083,320
999,982,874
999,998,319
(100%)
Active
286
Banana For Scale
BANANAS31
0.00717013 -1.50% -1.50% -11.48% 6,174,122 71,701,332
10,000,000,000
10,000,000,000
(100%)
Active
287
0x Protocol
ZRX
0.0845 -0.28% -2.11% -5.30% 4,208,094 71,667,245
848,396,563
1,000,000,000
(85%)
Active
288
Palantir tokenized stock (xStock)
PLTRX
131.13 -0.29% -2.08% 0.75% 17,861 71,593,389
545,973
โˆž
Quiet
289
Qtum
QTUM
0.6689 -0.43% -1.07% -3.58% 6,526,124 70,953,587
106,067,245
107,822,406
(98%)
Active
290
Orca
ORCA
1.16 -0.17% -3.29% -4.06% 10,045,764 70,680,760
60,798,782
โˆž
Active
291
Meteora
MET
0.1328 -0.41% -15.68% -16.62% 12,082,364 70,502,971
530,970,655
1,000,000,000
(53%)
Active
292
XPR Network
XPR
0.00241025 -0.16% -1.19% 10.95% 1,416,981 70,487,490
29,244,922,054
โˆž
Active
293
Coinbase tokenized stock (xStock)
COINX
154.39 -1.43% -6.26% -4.44% 6,501,324 70,382,057
455,881
โˆž
Active
294
Safe
SAFE
0.0926 -0.03% -6.86% -13.34% 1,166,304 70,332,327
759,239,549
1,000,000,000
(76%)
Active
295
Comedian
BAN
0.0703 0.17% -3.24% -5.24% 7,757,778 70,305,205
999,961,859
999,961,859
(100%)
Active
296
Huma Finance
HUMA
0.0211 -0.55% -2.19% -5.75% 7,235,762 68,869,112
3,260,843,970
10,000,000,000
(33%)
Active
297
MicroStrategy tokenized stock (xStock)
MSTRX
90.50 -0.43% -5.60% -6.84% 2,476,116 68,815,355
760,382
โˆž
Active
298
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
753.95 0.02% -0.82% -0.53% 1,154,187 68,671,159
91,081
โˆž
Active
299
Keeta
KTA
0.1203 0.24% -3.18% -3.67% 1,531,460 68,499,674
569,215,396
1,000,000,000
(57%)
Active
300
Mastercard tokenized stock (xStock)
MAX
553.12 -0.11% 2.94% 5.25% 18,275 67,480,329
121,999
โˆž
Quiet
301
BNB Attestation Service
BAS
0.0269 1.35% 0.04% -1.10% 3,542,018 67,172,719
2,500,000,000
10,000,000,000
(25%)
Active
302
Gas
GAS
1.03 -0.31% -2.66% -1.22% 3,952,729 67,094,368
64,992,331
โˆž
Active
303
MindWaveDAO
NILA
0.0788 0.09% 0.15% 0.12% 270,913 66,443,012
842,766,177
1,057,021,569
(80%)
Active
304
FTX Token
FTT
0.2017 0.21% -2.74% -10.14% 2,274,475 66,338,526
328,895,104
352,170,015
(93%)
Active
305
River
RIVER
3.37 -1.32% 2.62% -11.18% 5,138,350 66,039,432
19,600,000
100,000,000
(20%)
Active
306
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
78.88 0.00% 0.74% -2.48% 55 63,541,099
805,541
โˆž
Quiet
307
Micron Technology Tokenized bStocks
MUB
815.30 0.85% -7.50% -15.81% 19,520,271 63,505,308
77,892
โˆž
Active
308
Quantix Finance
QAI
63.24 -0.06% 0.05% 4.66% 2,920,294 63,237,477
1,000,000
10,000,000
(10%)
Active
309
Plume
PLUME
0.0105 0.36% 1.76% 3.52% 16,117,748 62,780,494
5,969,793,823
10,000,000,000
(60%)
Active
310
Stronghold SHx
SHX
0.00356475 -0.18% -2.27% -4.68% 686,154 62,734,894
17,598,675,993
99,756,866,344
(18%)
Active
311
S&P Small Cap Tokenised ETF (xStock)
IJRX
139.50 0.00% 0.00% 0.00% 0 62,716,777
449,583
โˆž
Quiet
312
Fidelity Digital Dollar
FIDD
0.9995 0.05% 0.12% -0.05% 2,270,623 62,569,103
62,601,060
โˆž
Active
313
Visa tokenized stock (xStock)
VX
363.23 0.00% 2.80% 4.04% 871 62,553,987
172,214
โˆž
Quiet
314
AIOZ Network
AIOZ
0.0493 -0.03% -1.35% -4.20% 2,787,224 62,479,210
1,266,143,670
โˆž
Active
315
USDsui
USDSUI
1.00 -0.03% 0.00% 0.09% 1,463,143 62,321,119
62,312,516
โˆž
Active
316
Holo
HOT
0.00035278 0.55% -1.02% 5.04% 6,159,510 62,263,801
176,495,958,486
โˆž
Active
317
Ravencoin
RVN
0.00376821 -0.16% -2.03% -12.31% 4,080,694 61,631,528
16,355,662,792
21,000,000,000
(78%)
Active
318
Useless Coin
USELESS
0.0615 0.27% -10.63% -29.87% 11,145,238 61,436,706
999,084,724
1,000,000,000
(100%)
Active
319
Qubic
QUBIC
0.00000044 -0.98% -1.69% -6.64% 817,823 61,408,114
140,068,515,321,710
200,000,000,000,000
(70%)
Active
320
GMX
GMX
5.86 0.14% -2.03% -5.78% 3,835,735 61,170,544
10,436,594
13,250,000
(79%)
Active
321
Pfizer tokenized stock (xStock)
PFEX
25.03 0.00% 0.72% 1.17% 116 61,005,644
2,437,301
โˆž
Quiet
322
Goldman Sachs tokenized stock (xStock)
GSX
1,080.95 0.00% -6.76% 3.15% 686 60,985,758
56,419
โˆž
Quiet
323
XPIN Network
XPIN
0.00154407 -0.59% -3.04% 3.49% 4,658,882 60,982,024
39,494,386,916
100,000,000,000
(39%)
Active
324
ZIGChain
ZIG
0.0428 -0.23% -0.62% -3.52% 3,000,877 60,364,940
1,408,940,795
1,953,940,796
(72%)
Active
325
Venus BUSD
VBUSD
0.0223 0.00% 0.00% 0.03% 0 60,101,897
2,694,770,470
โˆž
Quiet
326
Dog (Bitcoin)
DOG
0.00059916 -0.65% -1.61% -3.69% 1,155,279 59,916,008
100,000,000,000
100,000,000,000
(100%)
Active
327
Mina
MINA
0.0463 1.58% 2.16% 3.46% 8,077,970 59,603,927
1,287,249,413
โˆž
Active
328
SpaceX Pre-IPO stock (Republic)
PRESPCX
125.02 -0.15% -7.32% -16.45% 0 59,351,408
474,750
โˆž
Quiet
329
USD.AI
CHIP
0.0296 -0.43% -3.24% -12.80% 11,277,450 59,201,694
2,000,000,000
10,000,000,000
(20%)
Active
330
ETHGas
GWEI
0.0338 0.10% -13.86% -55.66% 14,869,315 59,201,228
1,750,000,000
10,000,000,000
(18%)
Active
331
Cash Cat
CASHCAT
0.0591 5.11% -39.32% -66.55% 113,360,584 59,075,548
1,000,000,000
1,000,000,000
(100%)
Active
332
Procter & Gamble tokenized stock (xStock)
PGX
153.33 -0.25% 2.20% 2.50% 63,991 58,815,875
383,598
โˆž
Quiet
333
Kusama
KSM
3.17 -0.67% -2.19% -5.36% 3,868,893 58,812,447
18,525,944
โˆž
Active
334
Zilliqa
ZIL
0.00291952 -0.04% -1.65% -4.57% 3,078,748 58,617,243
20,077,711,963
21,000,000,000
(96%)
Active
335
ChainOpera AI
COAI
0.3094 0.00% -0.19% 3.05% 4,283,885 58,173,910
188,000,098
1,000,000,000
(19%)
Active
336
AbbVie tokenized stock (xStock)
ABBVX
252.71 0.17% 2.62% 0.73% 128,596 57,950,453
229,313
โˆž
Active
337
Playnance
GCOIN
0.00231471 0.39% 2.94% -10.07% 605,331 57,927,827
25,026,000,000
77,000,000,000
(33%)
Active
338
Theta Fuel
TFUEL
0.00782584 0.00% -1.49% -0.24% 1,455,455 57,921,397
7,401,305,004
โˆž
Active
339
Schwab International Equity Tokenised ETF (xStock)
SCHFX
27.70 0.00% 0.62% 0.69% 57 57,913,261
2,090,731
โˆž
Quiet
340
Bio Protocol
BIO
0.0258 0.05% -6.65% -10.11% 11,835,407 57,825,448
2,241,834,402
3,320,000,000
(68%)
Active
341
Wormhole
W
0.00934713 -0.26% -1.04% -5.59% 97,591,807 57,676,882
6,170,541,299
10,000,000,000
(62%)
Active
342
Collector Crypt
CARDS
0.1383 -1.93% -6.60% -9.90% 4,194,785 57,506,742
415,873,639
2,000,000,000
(21%)
Active
343
AIHub
AIH
49.14 -0.38% -0.77% -1.55% 0 57,496,739
1,170,000
100,000,000
(1%)
Quiet
344
LAB
LAB
0.1835 3.50% -14.22% -83.59% 64,038,031 57,266,541
312,095,186
1,000,000,000
(31%)
Active
345
Dohrnii
DHN
3.33 -0.09% -0.92% -6.97% 392,467 56,856,123
17,075,042
372,000,000
(5%)
Active
346
Magma Finance
MAGMA
0.2986 -0.63% -6.52% -24.49% 2,020,447 56,736,317
190,000,000
1,000,000,000
(19%)
Active
347
Billions Network
BILL
0.0234 2.14% -20.49% -38.19% 130,929,554 56,700,692
2,428,194,444
10,000,000,000
(24%)
Active
348
Turbo
TURBO
0.00082148 0.07% -2.72% -4.85% 7,934,583 56,682,192
68,999,999,990
69,000,000,000
(100%)
Active
349
Vanguard tokenized ETF (xStock)
VTIX
374.11 -0.02% -0.19% -1.12% 67,708 55,546,534
148,475
โˆž
Quiet
350
Velo
VELO
0.00316045 -0.39% -3.42% 0.37% 2,415,696 55,509,790
17,563,876,115
24,000,000,000
(73%)
Active
351
io.net
IO
0.1514 0.31% -3.87% -11.06% 19,025,489 55,335,432
365,523,456
800,000,000
(46%)
Active
352
Enjin Coin
ENJ
0.0279 0.69% -0.86% -2.24% 4,749,238 55,247,702
1,983,092,749
โˆž
Active
353
Berachain
BERA
0.1840 -1.64% -0.72% -7.93% 11,953,940 55,027,206
299,110,949
โˆž
Active
354
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUX
46.62 0.00% 0.00% 0.00% 6 54,646,039
1,172,159
โˆž
Quiet
355
Pharos
PROS
0.3971 1.45% 1.21% 0.72% 4,911,917 53,852,180
135,600,000
โˆž
Active
356
Linea
LINEA
0.00240611 -0.64% -1.81% -3.93% 12,709,536 53,602,727
22,277,728,391
72,009,990,000
(31%)
Active
357
SuperVerse
SUPER
0.0836 -0.36% -1.69% -4.75% 2,630,605 53,543,467
640,162,626
999,998,077
(64%)
Active
358
Baby Doge Coin
BABYDOGE
0 -0.70% -3.68% 0.06% 3,425,396 53,504,838
179,186,023,437,520,000
โˆž
Active
359
AstraZeneca tokenized stock (xStock)
AZNX
93.95 -0.13% 0.32% -6.17% 800,322 53,194,199
566,177
โˆž
Active
360
Home Depot tokenized stock (xStock)
HDX
353.89 -0.11% 2.52% 2.13% 59,243 53,191,741
150,307
โˆž
Quiet
361
aPriori
APR
0.2152 -0.26% 1.60% 8.31% 6,398,743 53,124,507
246,875,000
1,000,000,000
(25%)
Active
362
Broadcom tokenized stock (xStock)
AVGOX
364.54 -0.41% -6.74% -8.36% 120,464 52,919,070
145,165
โˆž
Active
363
Ton Strategy tokenized stock (xStock)
TONXX
3.39 0.00% -2.70% 3.55% 269 52,679,916
15,558,156
โˆž
Quiet
364
Jelly-My-Jelly
JELLYJELLY
0.0524 -0.49% 0.31% -4.84% 4,487,364 52,449,915
999,999,099
โˆž
Active
365
DigiByte
DGB
0.00281901 -2.66% -16.41% 13.87% 9,820,552 51,826,609
18,384,680,857
21,000,000,000
(88%)
Active
366
Babylon
BABY
0.0128 0.21% -2.46% -5.10% 5,827,522 51,273,787
4,009,618,184
โˆž
Active
367
aelf
ELF
0.0622 0.30% 0.04% 1.37% 1,147,470 51,190,706
822,419,124
โˆž
Active
368
Xphere
XP
0.0179 0.00% 1.79% 29.42% 942,899 51,098,900
2,847,045,417
5,500,000,000
(52%)
Active
369
Spark
SPK
0.0170 0.31% -5.41% -2.63% 11,344,245 50,929,955
2,994,608,242
10,000,000,000
(30%)
Active
370
UnitedHealth tokenized stock (xStock)
UNHX
438.15 0.08% 2.26% 1.44% 115,570 50,804,685
115,953
โˆž
Active
371
Exxon Mobil tokenized stock (xStock)
XOMX
143.14 0.00% -1.02% 2.00% 244 50,743,137
354,508
โˆž
Quiet
372
MegaETH
MEGA
0.0449 -1.95% -4.66% -5.85% 13,501,613 50,732,272
1,129,792,788
10,000,000,000
(11%)
Active
373
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
492.16 -0.21% 0.49% -0.92% 4,910 50,657,165
102,928
โˆž
Quiet
374
Synapse
SYN
0.2141 4.38% -7.76% -38.15% 22,102,818 50,520,687
235,925,551
250,000,000
(94%)
Active
375
ZetaChain
ZETA
0.0334 0.84% -2.16% -6.19% 4,273,161 50,359,740
1,509,812,500
2,100,000,000
(72%)
Active
376
Gamestop tokenized stock (xStock)
GMEX
22.29 0.02% 0.58% 1.92% 54 50,335,635
2,258,349
โˆž
Quiet
377
Brett (Based)
BRETT
0.00499664 -0.35% -2.57% -5.53% 13,350,464 49,966,402
9,999,997,545
9,999,997,545
(100%)
Active
378
SPACE ID
ID
0.0340 -0.67% -1.45% -12.50% 13,832,584 49,945,454
1,470,966,773
2,000,000,000
(74%)
Active
379
Cysic
CYS
0.3081 -0.56% -2.84% 1.69% 4,656,834 49,550,049
160,800,000
1,000,000,000
(16%)
Active
380
iShares Semiconductor tokenized ETF (xStock)
SOXXX
534.51 0.00% -7.14% -9.19% 151 49,506,652
92,621
โˆž
Quiet
381
Axelar
AXL
0.0410 -0.19% -1.57% -1.45% 3,001,751 49,436,827
1,204,869,885
โˆž
Active
382
Non-Playable Coin
NPC
0.00648609 0.25% -6.31% -0.27% 4,043,869 49,156,422
7,578,741,471
8,050,126,520
(94%)
Active
383
KUB Coin
KUB
0.7098 -0.32% 0.03% -1.38% 175,270 48,960,700
68,974,776
110,000,000
(63%)
Active
384
Kava
KAVA
0.0450 -0.06% -0.31% 0.03% 8,757,945 48,752,561
1,082,847,009
โˆž
Active
385
Holoworld AI
HOLO
0.0667 -0.10% -8.26% -2.87% 10,503,469 48,420,530
726,298,450
2,048,000,000
(35%)
Active
386
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
97.99 0.00% 0.00% -0.01% 0 48,062,332
490,482
โˆž
Quiet
387
Honeywell tokenized stock (xStock)
HONX
218.29 0.30% -1.06% -1.55% 457,287 47,829,023
219,103
โˆž
Active
388
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
120.60 0.00% 0.00% 0.00% 0 47,813,996
396,468
โˆž
Quiet
389
GoPlus Security
GPS
0.00890154 0.86% -9.84% -12.41% 7,659,094 47,715,585
5,360,374,694
10,000,000,000
(54%)
Active
390
SK hynix tokenized stock (xStock)
SKHYX
146.87 -1.38% -10.72% -14.14% 139,484 46,729,156
318,168
โˆž
Active
391
SushiSwap
SUSHI
0.1614 -0.16% -4.38% -2.40% 6,567,188 46,305,221
286,835,036
โˆž
Active
392
Loaded Lions
LION
0.00149921 -0.88% 1.93% -0.57% 223,536 46,243,549
30,845,220,686
100,000,000,000
(31%)
Active
393
Russell 2000 Tokenised ETF (xStock)
IWMX
291.49 0.00% 4.89% 4.89% 272 46,145,742
158,310
โˆž
Quiet
394
Threshold
T
0.0041314 -2.72% 5.26% 19.37% 34,360,458 46,085,761
11,155,000,000
11,155,000,000
(100%)
Active
395
Global X Copper Miners Tokenised ETF (xStock)
COPXX
75.56 0.00% -3.10% -1.64% 329 45,983,993
608,576
โˆž
Quiet
396
Unitas
UP
0.3142 -0.03% -2.15% -3.63% 17,649,294 45,878,076
146,000,000
1,000,000,000
(15%)
Active
397
RedStone
RED
0.1017 -0.73% -3.58% -8.40% 2,766,630 45,871,687
451,017,776
1,000,000,000
(45%)
Active
398
Diem
DIEM
1,187.08 -0.55% -4.17% -7.67% 753,105 45,603,313
38,416
โˆž
Active
399
Toshi
TOSHI
0.00010808 -0.31% -4.27% -8.44% 7,433,936 45,464,128
420,669,354,790
420,690,000,000
(100%)
Active
400
OpenLedger
OPEN
0.1466 -0.10% 0.10% -3.37% 7,027,167 45,370,708
309,580,920
1,000,000,000
(31%)
Active
Realtime: Realtime feed: staged rollout

1,811 views