Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: โฅ $100.000 vol/24h)
Snapshot: 2026-05-19 19:44:00 ยท
400 rows
History: OK
Last snapshot: 2026-05-19 20:00:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
76,805.43 | 0.07% | 0.19% | -4.83% | 28,358,734,140 | 1,538,524,549,130 |
20,031,456
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,112.73 | -0.04% | 0.17% | -7.47% | 13,577,086,969 | 254,975,850,641 |
120,685,700
โ
|
Active |
| 3 |
Tether USDt
USDT
|
0.9991 | 0.00% | 0.00% | -0.05% | 62,802,387,308 | 189,688,015,470 |
189,856,465,833
โ
|
Active |
| 4 |
BNB
BNB
|
639.77 | 0.00% | -0.43% | -3.39% | 1,146,755,786 | 86,231,792,384 |
134,785,248
134,785,248
(100%)
|
Active |
| 5 |
XRP
XRP
|
1.36 | -0.32% | -1.74% | -5.70% | 1,789,354,187 | 84,000,707,560 |
61,829,045,420
100,000,000,000
(62%)
|
Active |
| 6 |
USDC
USDC
|
0.9998 | 0.00% | 0.01% | 0.00% | 10,871,434,307 | 76,853,060,668 |
76,871,102,007
โ
|
Active |
| 7 |
Solana
SOL
|
84.36 | -0.02% | -0.32% | -10.90% | 2,866,406,141 | 48,744,080,180 |
577,797,124
โ
|
Active |
| 8 |
TRON
TRX
|
0.3555 | 0.07% | -0.12% | 1.73% | 671,260,806 | 33,699,472,975 |
94,802,551,529
โ
|
Active |
| 9 |
Dogecoin
DOGE
|
0.1034 | -0.19% | -0.70% | -5.91% | 739,409,000 | 17,575,078,527 |
170,018,713,127
โ
|
Active |
| 10 |
Hyperliquid
HYPE
|
48.55 | 0.47% | 6.88% | 20.26% | 693,244,406 | 12,347,718,341 |
254,336,681
961,671,488
(26%)
|
Active |
| 11 |
Zcash
ZEC
|
573.40 | 0.28% | 3.65% | 3.45% | 707,344,266 | 9,566,189,274 |
16,683,256
21,000,000
(79%)
|
Active |
| 12 |
UNUS SED LEO
LEO
|
9.94 | -0.03% | -1.36% | -2.30% | 2,013,218 | 9,154,965,857 |
920,592,374
โ
|
Active |
| 13 |
Cardano
ADA
|
0.2486 | -0.07% | -0.59% | -8.64% | 338,741,638 | 9,001,738,107 |
36,211,366,780
45,000,000,000
(80%)
|
Active |
| 14 |
Bitcoin Cash
BCH
|
368.15 | -0.11% | -2.40% | -16.31% | 532,250,338 | 7,376,521,744 |
20,036,619
21,000,000
(95%)
|
Active |
| 15 |
Monero
XMR
|
390.39 | -0.27% | 0.93% | -4.73% | 96,688,479 | 7,201,359,866 |
18,446,744
โ
|
Active |
| 16 |
Chainlink
LINK
|
9.47 | -0.19% | 0.12% | -8.14% | 565,804,773 | 6,885,236,607 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 17 |
Canton
CC
|
0.1489 | -0.69% | -1.62% | -2.95% | 16,825,108 | 5,741,944,511 |
38,570,810,985
โ
|
Active |
| 18 |
Toncoin
TON
|
2.03 | 0.79% | 3.44% | -12.76% | 340,585,231 | 5,457,753,863 |
2,691,610,414
โ
|
Active |
| 19 |
Dai
DAI
|
0.9996 | -0.01% | 0.00% | -0.01% | 38,305,716 | 5,363,125,562 |
5,365,382,703
โ
|
Active |
| 20 |
Stellar
XLM
|
0.1440 | -0.31% | -1.65% | -11.61% | 126,644,696 | 4,826,625,753 |
33,517,704,707
50,001,806,812
(67%)
|
Active |
| 21 |
MemeCore
M
|
3.57 | 0.54% | 11.61% | 6.32% | 8,472,134 | 4,657,031,272 |
1,303,164,596
10,000,000,000
(13%)
|
Active |
| 22 |
World Liberty Financial USD
USD1
|
0.9996 | 0.00% | -0.01% | 0.08% | 1,284,347,716 | 4,614,611,225 |
4,616,506,312
โ
|
Active |
| 23 |
Ethena USDe
USDE
|
0.9996 | 0.00% | -0.01% | 0.02% | 44,593,019 | 4,370,718,084 |
4,372,349,178
โ
|
Active |
| 24 |
Sui
SUI
|
1.06 | -0.13% | 1.18% | -16.27% | 505,716,115 | 4,233,484,695 |
4,005,418,370
10,000,000,000
(40%)
|
Active |
| 25 |
Litecoin
LTC
|
54.10 | 0.16% | 0.00% | -6.28% | 244,185,451 | 4,175,814,387 |
77,187,002
84,000,000
(92%)
|
Active |
| 26 |
Avalanche
AVAX
|
9.12 | -0.03% | -0.26% | -7.45% | 142,126,616 | 3,939,439,704 |
431,771,961
715,748,719
(60%)
|
Active |
| 27 |
Hedera
HBAR
|
0.0881 | -0.13% | -0.99% | -6.03% | 49,211,275 | 3,821,921,032 |
43,373,490,526
50,000,000,000
(87%)
|
Active |
| 28 |
Rain
RAIN
|
0.00746547 | 0.00% | 1.65% | -0.73% | 32,976,081 | 3,571,695,943 |
478,428,507,296
1,149,896,848,489
(42%)
|
Active |
| 29 |
PayPal USD
PYUSD
|
0.9996 | 0.00% | 0.00% | 0.00% | 92,986,029 | 3,488,466,306 |
3,489,748,720
โ
|
Active |
| 30 |
Shiba Inu
SHIB
|
0.00000568 | -0.27% | -0.66% | -11.77% | 74,841,960 | 3,348,320,594 |
589,243,273,685,080
589,552,695,333,680
(100%)
|
Active |
| 31 |
Cronos
CRO
|
0.0688 | -0.04% | -0.76% | -11.39% | 8,324,223 | 3,078,678,142 |
44,778,688,288
100,000,000,000
(45%)
|
Active |
| 32 |
Global Dollar
USDG
|
0.9997 | 0.00% | 0.00% | -0.01% | 52,654,512 | 2,843,157,594 |
2,844,027,176
โ
|
Active |
| 33 |
Bittensor
TAO
|
258.37 | 0.33% | 0.81% | -16.15% | 147,388,560 | 2,821,049,515 |
10,918,828
21,000,000
(52%)
|
Active |
| 34 |
Tether Gold
XAUT
|
4,489.23 | -0.21% | -1.39% | -4.58% | 324,445,580 | 2,659,660,841 |
592,454
โ
|
Active |
| 35 |
Uniswap
UNI
|
3.47 | -0.22% | 1.31% | -8.01% | 185,852,976 | 2,203,780,535 |
635,855,563
โ
|
Active |
| 36 |
Ondo US Dollar Yield
USDY
|
1.13 | 0.00% | -0.08% | -0.20% | 10,637 | 2,138,071,409 |
1,889,671,421
โ
|
Quiet |
| 37 |
NEAR Protocol
NEAR
|
1.64 | -0.94% | 4.14% | 3.45% | 307,879,205 | 2,127,175,680 |
1,295,951,460
โ
|
Active |
| 38 |
PAX Gold
PAXG
|
4,488.54 | -0.22% | -1.43% | -4.61% | 177,718,152 | 2,110,967,305 |
470,301
โ
|
Active |
| 39 |
Polkadot
DOT
|
1.23 | -0.01% | -0.51% | -7.92% | 87,812,638 | 2,067,150,277 |
1,684,538,357
2,100,000,000
(80%)
|
Active |
| 40 |
Mantle
MNT
|
0.6259 | -0.11% | 0.20% | -6.49% | 21,770,729 | 2,066,974,249 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 41 |
World Liberty Financial
WLFI
|
0.0601 | 0.01% | -0.88% | -10.35% | 44,603,463 | 1,908,436,682 |
31,772,895,865
100,000,000,000
(32%)
|
Active |
| 42 |
Ondo
ONDO
|
0.3649 | -1.33% | 5.45% | -8.22% | 321,880,845 | 1,776,699,909 |
4,869,330,647
โ
|
Active |
| 43 |
HTX
HTX
|
0.00000196 | -0.16% | -0.97% | -0.58% | 78,218,143 | 1,772,637,241 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 44 |
Aster
ASTER
|
0.6498 | -0.06% | -0.37% | -3.48% | 58,769,257 | 1,689,663,811 |
2,600,441,064
8,000,000,000
(33%)
|
Active |
| 45 |
OKB
OKB
|
79.32 | -0.27% | -2.65% | -6.99% | 27,508,887 | 1,665,760,121 |
21,000,000
21,000,000
(100%)
|
Active |
| 46 |
Ripple USD
RLUSD
|
1.00 | 0.01% | 0.01% | 0.01% | 223,815,075 | 1,618,148,747 |
1,618,137,494
โ
|
Active |
| 47 |
Sky
SKY
|
0.0686 | 0.18% | -0.69% | -8.73% | 10,274,219 | 1,592,908,584 |
23,229,666,425
23,462,665,147
(99%)
|
Active |
| 48 |
Pi
PI
|
0.1488 | -0.27% | -1.74% | -13.26% | 10,206,553 | 1,572,246,917 |
10,566,361,561
100,000,000,000
(11%)
|
Active |
| 49 |
USDD
USDD
|
0.9990 | 0.00% | -0.13% | -0.12% | 2,398,783 | 1,527,310,978 |
1,528,834,565
โ
|
Active |
| 50 |
Pepe
PEPE
|
0.00000364 | -0.04% | -0.61% | -12.12% | 146,306,577 | 1,507,646,901 |
413,772,485,432,300
413,772,485,432,300
(100%)
|
Active |
| 51 |
Ethereum Classic
ETC
|
9.09 | -0.08% | 2.45% | -3.32% | 54,958,440 | 1,425,186,562 |
156,762,918
210,700,000
(74%)
|
Active |
| 52 |
Bitget Token
BGB
|
2.00 | 0.07% | 0.98% | -4.16% | 13,784,192 | 1,401,094,460 |
698,935,137
919,992,036
(76%)
|
Active |
| 53 |
LAB
LAB
|
4.45 | 5.86% | -7.14% | -10.73% | 143,365,987 | 1,379,306,583 |
309,952,330
1,000,000,000
(31%)
|
Active |
| 54 |
Internet Computer
ICP
|
2.48 | -0.83% | -1.04% | -22.40% | 53,967,510 | 1,371,071,696 |
552,918,067
โ
|
Active |
| 55 |
Aave
AAVE
|
88.02 | -0.45% | -0.48% | -8.76% | 187,330,454 | 1,355,733,547 |
15,402,353
โ
|
Active |
| 56 |
DeXe
DEXE
|
13.96 | -0.42% | 0.35% | 6.49% | 18,028,895 | 1,168,688,602 |
83,733,681
โ
|
Active |
| 57 |
KuCoin Token
KCS
|
7.91 | 0.02% | -0.78% | -5.40% | 1,656,215 | 1,064,497,430 |
134,655,022
200,000,000
(67%)
|
Active |
| 58 |
United Stables
U
|
0.9999 | 0.00% | 0.03% | 0.00% | 355,591,101 | 1,062,776,903 |
1,062,858,783
โ
|
Active |
| 59 |
Cosmos
ATOM
|
2.06 | -0.26% | 1.40% | -3.75% | 52,182,884 | 1,047,685,246 |
509,165,021
โ
|
Active |
| 60 |
Algorand
ALGO
|
0.1121 | 0.48% | 5.07% | -8.09% | 43,651,280 | 998,911,074 |
8,913,783,780
10,000,000,000
(89%)
|
Active |
| 61 |
Polygon (prev. MATIC)
POL
|
0.0896 | -0.18% | -0.88% | -9.38% | 44,389,022 | 953,846,541 |
10,645,732,107
โ
|
Active |
| 62 |
Render
RENDER
|
1.83 | -0.83% | 2.98% | -3.40% | 35,332,842 | 948,482,210 |
518,743,261
644,168,762
(81%)
|
Active |
| 63 |
Ethena
ENA
|
0.1033 | 0.04% | -0.58% | -14.93% | 76,786,794 | 932,775,597 |
9,026,562,500
15,000,000,000
(60%)
|
Active |
| 64 |
Kaspa
KAS
|
0.0338 | -1.22% | -0.86% | -11.72% | 10,992,531 | 927,988,816 |
27,448,454,150
28,704,026,601
(96%)
|
Active |
| 65 |
c8ntinuum
CTM
|
0.2081 | 0.27% | -0.20% | -0.39% | 3,847,202 | 927,593,624 |
4,458,370,917
8,888,888,888
(50%)
|
Active |
| 66 |
Jupiter Perps LP
JLP
|
3.86 | 0.02% | -0.10% | -6.26% | 8,584,428 | 904,367,578 |
234,396,374
โ
|
Active |
| 67 |
Quant
QNT
|
73.56 | -0.29% | -2.50% | 0.65% | 8,586,654 | 888,090,737 |
12,072,738
14,881,364
(81%)
|
Active |
| 68 |
Morpho
MORPHO
|
1.78 | 0.36% | 4.55% | -12.82% | 14,179,440 | 869,547,895 |
489,580,941
1,000,000,000
(49%)
|
Active |
| 69 |
Worldcoin
WLD
|
0.2397 | -0.08% | 1.35% | -10.46% | 128,170,691 | 816,684,301 |
3,407,129,642
โ
|
Active |
| 70 |
Venice Token
VVV
|
17.58 | 5.22% | 20.75% | 7.37% | 83,642,225 | 812,928,194 |
46,230,295
โ
|
Active |
| 71 |
Stable
STABLE
|
0.0348 | -0.27% | -0.98% | -10.44% | 20,047,491 | 794,112,688 |
22,824,103,909
100,000,000,000
(23%)
|
Active |
| 72 |
GateToken
GT
|
6.96 | -0.07% | -0.70% | -5.26% | 1,831,736 | 783,458,895 |
112,622,844
115,180,573
(98%)
|
Active |
| 73 |
JUST
JST
|
0.0914 | 0.15% | 2.29% | 1.19% | 26,920,191 | 780,645,605 |
8,543,764,567
โ
|
Active |
| 74 |
Aptos
APT
|
0.9347 | -0.31% | -0.02% | -13.59% | 45,905,842 | 765,765,246 |
819,240,768
2,100,000,000
(39%)
|
Active |
| 75 |
Filecoin
FIL
|
0.9415 | -0.07% | -1.01% | -14.24% | 65,683,755 | 736,160,205 |
781,881,142
โ
|
Active |
| 76 |
Arbitrum
ARB
|
0.1145 | -0.21% | -1.56% | -16.62% | 38,722,077 | 716,094,987 |
6,255,821,492
โ
|
Active |
| 77 |
Flare
FLR
|
0.00824202 | 0.12% | -2.19% | -5.29% | 2,743,080 | 710,556,340 |
86,211,462,567
โ
|
Active |
| 78 |
Humanity
H
|
0.2533 | -2.32% | 1.69% | 2.48% | 21,517,924 | 690,782,443 |
2,726,785,714
10,000,000,000
(27%)
|
Active |
| 79 |
XDC Network
XDC
|
0.0323 | -0.70% | 5.53% | 2.71% | 25,783,922 | 664,602,219 |
20,551,341,983
โ
|
Active |
| 80 |
Jupiter
JUP
|
0.1958 | 0.01% | 0.35% | -16.17% | 20,720,667 | 650,266,715 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 81 |
Beldex
BDX
|
0.0788 | 0.12% | 0.01% | -1.14% | 10,692,050 | 609,432,964 |
7,738,188,201
โ
|
Active |
| 82 |
Pump.fun
PUMP
|
0.00168658 | -0.17% | -0.31% | -14.11% | 36,780,708 | 598,636,926 |
354,940,761,434
1,000,000,000,000
(35%)
|
Active |
| 83 |
GHO
GHO
|
0.9992 | 0.00% | -0.01% | -0.02% | 1,469,035 | 583,539,923 |
584,000,000
โ
|
Active |
| 84 |
Nexo
NEXO
|
0.8762 | -0.85% | 0.60% | -4.24% | 7,356,549 | 566,143,359 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 85 |
Usual USD
USD0
|
0.9983 | 0.00% | 0.01% | 0.01% | 0 | 562,332,965 |
563,294,844
โ
|
Quiet |
| 86 |
VeChain
VET
|
0.00648629 | -1.05% | -3.41% | -13.46% | 22,287,665 | 557,723,878 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 87 |
BOBO
BOBO
|
0.00000842 | 0.05% | -33.84% | 8,403.80% | 98,703,258 | 556,535,259 |
66,134,444,313,649
69,000,000,000,000
(96%)
|
Active |
| 88 |
Dash
DASH
|
42.82 | 0.53% | 0.60% | -7.70% | 94,642,459 | 543,828,930 |
12,700,852
18,900,000
(67%)
|
Active |
| 89 |
Pudgy Penguins
PENGU
|
0.00860928 | -0.20% | 3.21% | -10.40% | 84,333,145 | 541,182,863 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 90 |
Bonk
BONK
|
0.00000591 | -0.15% | -0.81% | -17.08% | 32,866,312 | 519,891,745 |
87,994,733,707,073
88,872,433,754,423
(99%)
|
Active |
| 91 |
Midnight
NIGHT
|
0.0310 | -0.70% | -1.87% | -8.87% | 6,613,011 | 515,256,847 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 92 |
USDai
USDAI
|
0.9999 | 0.00% | -0.01% | 0.02% | 0 | 501,308,508 |
501,351,126
โ
|
Quiet |
| 93 |
TrueUSD
TUSD
|
0.9989 | 0.01% | -0.01% | -0.06% | 15,079,798 | 493,988,006 |
494,515,083
โ
|
Active |
| 94 |
Injective
INJ
|
4.89 | -0.93% | 4.01% | 1.60% | 182,418,213 | 489,272,404 |
99,970,955
โ
|
Active |
| 95 |
Chiliz
CHZ
|
0.0471 | 0.06% | -3.40% | 10.03% | 96,334,270 | 488,228,514 |
10,369,206,632
โ
|
Active |
| 96 |
OFFICIAL TRUMP
TRUMP
|
2.02 | -0.42% | -1.34% | -13.61% | 165,388,680 | 480,389,391 |
237,413,152
999,999,993
(24%)
|
Active |
| 97 |
Virtuals Protocol
VIRTUAL
|
0.7090 | -0.17% | 0.94% | -12.77% | 50,337,556 | 465,777,209 |
656,986,027
1,000,000,000
(66%)
|
Active |
| 98 |
edgeX
EDGE
|
1.32 | 0.53% | 8.84% | 3.50% | 16,686,565 | 460,293,840 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 99 |
PancakeSwap
CAKE
|
1.40 | 0.21% | -0.69% | -8.89% | 21,185,075 | 454,906,525 |
325,801,963
400,000,000
(81%)
|
Active |
| 100 |
EURC
EURC
|
1.16 | -0.01% | -0.36% | -1.15% | 36,100,282 | 449,145,896 |
386,994,519
โ
|
Active |
| 101 |
LayerZero
ZRO
|
1.34 | 0.42% | 2.63% | -11.07% | 29,608,542 | 434,001,303 |
323,896,980
1,000,000,000
(32%)
|
Active |
| 102 |
Kite
KITE
|
0.2390 | 0.69% | 2.97% | 20.73% | 77,242,252 | 430,257,236 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 103 |
Artificial Superintelligence Alliance
FET
|
0.1903 | -0.91% | -0.52% | -15.47% | 131,639,542 | 429,875,212 |
2,258,864,684
2,719,493,897
(83%)
|
Active |
| 104 |
Sei
SEI
|
0.0601 | -0.12% | -0.74% | -14.63% | 23,934,362 | 426,453,917 |
7,096,666,666
10,000,000,000
(71%)
|
Active |
| 105 |
Terra Classic
LUNC
|
0.00007677 | -1.20% | -3.29% | -18.89% | 30,026,980 | 425,342,099 |
5,540,611,040,960
6,459,424,856,316
(86%)
|
Active |
| 106 |
Stacks
STX
|
0.2321 | -0.11% | -0.65% | -11.97% | 12,614,949 | 421,164,416 |
1,814,605,788
โ
|
Active |
| 107 |
ๅธๅฎไบบ็
ๅธๅฎไบบ็
|
0.4165 | -0.89% | -5.04% | -0.42% | 36,191,844 | 416,468,601 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 108 |
siren
SIREN
|
0.5300 | -0.47% | 8.05% | -54.62% | 16,485,764 | 385,216,588 |
726,788,283
โ
|
Active |
| 109 |
First Digital USD
FDUSD
|
0.9977 | 0.02% | 0.02% | -0.05% | 217,655,013 | 381,415,526 |
382,287,011
โ
|
Active |
| 110 |
Aerodrome Finance
AERO
|
0.4067 | -0.18% | 3.25% | -14.85% | 25,258,642 | 381,061,422 |
937,047,914
โ
|
Active |
| 111 |
Sun [New]
SUN
|
0.0197 | 0.12% | -0.82% | -2.79% | 55,959,416 | 377,894,929 |
19,224,739,292
19,900,730,000
(97%)
|
Active |
| 112 |
Tezos
XTZ
|
0.3326 | -0.06% | -2.14% | -13.61% | 11,922,269 | 360,979,869 |
1,085,243,778
โ
|
Active |
| 113 |
Celestia
TIA
|
0.3912 | -0.37% | 1.25% | -14.86% | 29,952,468 | 359,582,167 |
919,096,375
โ
|
Active |
| 114 |
Solstice USX
USX
|
0.9995 | -0.03% | -0.01% | -0.05% | 1,162,551 | 359,527,512 |
359,692,577
โ
|
Active |
| 115 |
Curve DAO Token
CRV
|
0.2337 | 0.57% | -0.23% | -16.40% | 36,243,863 | 352,253,648 |
1,507,256,966
3,030,303,030
(50%)
|
Active |
| 116 |
BUILDon
B
|
0.3435 | 0.08% | -3.74% | -46.74% | 8,565,619 | 343,462,433 |
1,000,000,000
โ
|
Active |
| 117 |
USDGO
USDGO
|
1.0000 | 0.02% | 0.02% | 0.03% | 15,494,936 | 342,532,294 |
342,540,130
โ
|
Active |
| 118 |
SPX6900
SPX
|
0.3586 | -0.47% | 0.83% | -20.34% | 3,820,406 | 333,864,803 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 119 |
ether.fi
ETHFI
|
0.3730 | -0.74% | -0.05% | -17.23% | 19,546,053 | 328,494,518 |
880,665,741
1,000,000,000
(88%)
|
Active |
| 120 |
Immutable
IMX
|
0.1635 | -0.47% | -3.28% | -11.51% | 21,468,651 | 327,071,287 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 121 |
Ducky
DUCKY
|
0.00076869 | 0.21% | 0.44% | -4.82% | 108,445 | 318,543,919 |
414,400,864,566
420,690,000,000
(99%)
|
Active |
| 122 |
BitTorrent [New]
BTT
|
0.00000032 | -0.03% | 0.18% | -1.48% | 4,728,402 | 317,743,892 |
987,037,885,840,670
โ
|
Active |
| 123 |
Monad
MON
|
0.0264 | 0.08% | -0.02% | -14.10% | 55,247,481 | 312,245,283 |
11,825,165,000
โ
|
Active |
| 124 |
Gnosis
GNO
|
118.27 | 0.04% | 0.73% | -8.66% | 2,311,490 | 312,185,055 |
2,639,508
โ
|
Active |
| 125 |
Kaia
KAIA
|
0.0492 | -0.65% | -4.53% | 3.99% | 14,456,709 | 311,077,689 |
6,321,824,342
โ
|
Active |
| 126 |
DoubleZero
2Z
|
0.0893 | 0.05% | 0.64% | -16.07% | 6,998,897 | 310,078,158 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 127 |
Yooldo
ESPORTS
|
0.6730 | -0.90% | 6.77% | 19.50% | 25,186,672 | 309,528,578 |
459,898,884
900,000,000
(51%)
|
Active |
| 128 |
Unibase
UB
|
0.1228 | -0.23% | -11.50% | -24.58% | 18,385,180 | 307,119,461 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 129 |
Pyth Network
PYTH
|
0.0389 | -0.11% | -9.70% | -28.79% | 25,924,771 | 306,237,152 |
7,874,982,038
10,000,000,000
(79%)
|
Active |
| 130 |
Conflux
CFX
|
0.0578 | 0.12% | 0.84% | -9.52% | 17,230,132 | 300,876,651 |
5,209,955,655
โ
|
Active |
| 131 |
Lido DAO
LDO
|
0.3536 | -0.25% | -0.25% | -11.32% | 37,389,911 | 300,232,622 |
849,051,956
โ
|
Active |
| 132 |
Pendle
PENDLE
|
1.74 | -0.57% | -0.27% | -14.08% | 37,247,173 | 297,325,998 |
170,437,795
โ
|
Active |
| 133 |
Zebec Network
ZBCN
|
0.00293915 | -0.13% | 1.13% | -16.22% | 5,861,511 | 293,910,957 |
99,998,777,706
100,000,000,000
(100%)
|
Active |
| 134 |
Bitcoin SV
BSV
|
14.60 | -0.10% | -3.14% | -13.63% | 10,744,518 | 292,499,321 |
20,030,697
โ
|
Active |
| 135 |
Telcoin
TEL
|
0.00300737 | 0.01% | 6.47% | 0.82% | 1,522,201 | 288,931,144 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 136 |
SKYAI
SKYAI
|
0.2885 | 4.19% | -8.83% | -47.04% | 37,616,169 | 288,464,516 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 137 |
Decred
DCR
|
16.45 | -1.23% | -1.37% | -12.17% | 1,594,470 | 286,690,528 |
17,426,192
21,000,000
(83%)
|
Active |
| 138 |
FLOKI
FLOKI
|
0.00002966 | -0.37% | -1.29% | -16.10% | 24,486,913 | 282,835,176 |
9,536,278,857,838
โ
|
Active |
| 139 |
AINFT
NFT
|
0.00000029 | -0.04% | 1.10% | -9.34% | 7,152,621 | 282,207,810 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 140 |
JasmyCoin
JASMY
|
0.00555902 | -0.06% | -0.90% | -18.61% | 12,100,966 | 274,865,856 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 141 |
Legacy Frax Dollar
FRAX
|
0.9934 | 0.01% | 0.03% | -0.04% | 121,433 | 274,017,123 |
275,847,684
โ
|
Active |
| 142 |
Optimism
OP
|
0.1270 | -0.33% | -0.19% | -16.72% | 49,775,043 | 273,113,633 |
2,150,875,957
4,294,967,296
(50%)
|
Active |
| 143 |
The Graph
GRT
|
0.0247 | -0.02% | -0.93% | -15.15% | 19,326,921 | 267,398,052 |
10,831,133,768
โ
|
Active |
| 144 |
Lighter
LIT
|
1.04 | -0.63% | 15.23% | 10.61% | 41,302,544 | 260,327,008 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 145 |
Billions Network
BILL
|
0.1061 | -4.57% | -31.27% | -42.79% | 456,937,417 | 257,646,447 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 146 |
Starknet
STRK
|
0.0401 | -0.49% | -0.30% | -18.04% | 18,208,612 | 252,242,121 |
6,289,850,275
โ
|
Active |
| 147 |
Ethereum Name Service
ENS
|
6.18 | -0.52% | -0.62% | -11.57% | 18,051,148 | 249,890,929 |
40,408,647
โ
|
Active |
| 148 |
IOTA
IOTA
|
0.0562 | 0.81% | 1.15% | -10.22% | 12,187,076 | 249,864,346 |
4,445,278,548
โ
|
Active |
| 149 |
Maple Finance
SYRUP
|
0.2097 | 0.12% | 0.76% | -13.95% | 6,244,198 | 249,699,597 |
1,190,982,789
โ
|
Active |
| 150 |
Ape and Pepe
APEPE
|
0.00000114 | 0.00% | -3.32% | -15.84% | 38,769,190 | 239,661,517 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 151 |
Block Street
BSB
|
1.13 | 2.62% | 65.42% | 124.69% | 88,683,758 | 235,740,497 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 152 |
Akash Network
AKT
|
0.7853 | 0.03% | 6.35% | -10.20% | 9,659,811 | 230,831,475 |
293,930,876
388,539,008
(76%)
|
Active |
| 153 |
Compound
COMP
|
23.01 | -1.31% | 8.66% | -2.41% | 50,783,141 | 229,579,060 |
9,976,336
โ
|
Active |
| 154 |
ETHGas
GWEI
|
0.1300 | -3.62% | -9.38% | 4.47% | 8,368,935 | 227,436,331 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 155 |
The Sandbox
SAND
|
0.0703 | -0.10% | -1.95% | -11.80% | 28,750,808 | 206,500,746 |
2,937,639,702
โ
|
Active |
| 156 |
Falcon Finance
FF
|
0.0881 | 0.16% | 0.51% | 13.87% | 28,777,769 | 206,140,654 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 157 |
Axie Infinity
AXS
|
1.17 | 0.19% | 0.41% | -12.63% | 37,634,026 | 203,352,366 |
173,384,825
โ
|
Active |
| 158 |
Trust Wallet Token
TWT
|
0.4661 | -0.03% | -2.90% | -12.06% | 7,148,020 | 200,357,193 |
429,860,515
999,860,531
(43%)
|
Active |
| 159 |
Theta Network
THETA
|
0.2003 | -0.29% | 2.26% | -18.56% | 9,805,673 | 200,321,949 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 160 |
Neo
NEO
|
2.84 | -0.18% | 0.10% | -12.45% | 9,981,702 | 200,321,870 |
70,538,831
โ
|
Active |
| 161 |
Jito
JTO
|
0.4087 | 0.09% | -2.06% | -15.31% | 21,129,901 | 193,356,600 |
473,091,551
โ
|
Active |
| 162 |
Pieverse
PIEVERSE
|
0.7391 | -0.19% | -9.79% | -20.10% | 16,323,427 | 192,599,828 |
260,602,220
1,000,000,000
(26%)
|
Active |
| 163 |
Circle tokenized stock (xStock)
CRCLX
|
112.33 | -1.48% | 1.87% | -9.66% | 23,675,688 | 190,445,578 |
1,695,411
โ
|
Active |
| 164 |
dogwifhat
WIF
|
0.1900 | -0.23% | -0.56% | -13.79% | 27,416,680 | 189,745,992 |
998,839,157
998,840,593
(100%)
|
Active |
| 165 |
Raydium
RAY
|
0.7030 | -0.02% | 0.95% | -13.49% | 12,424,913 | 189,092,768 |
268,967,970
555,000,000
(48%)
|
Active |
| 166 |
SUPERFORTUNE
GUA
|
1.49 | -2.60% | -4.36% | 16.59% | 9,006,678 | 185,677,905 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 167 |
Fartcoin
FARTCOIN
|
0.1830 | -0.13% | 0.23% | -21.83% | 17,763,287 | 183,016,081 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 168 |
OriginTrail
TRAC
|
0.3654 | 0.19% | -17.82% | 6.35% | 23,126,922 | 182,701,263 |
500,000,000
500,000,000
(100%)
|
Active |
| 169 |
Onyxcoin
XCN
|
0.00477836 | -0.18% | -0.60% | -7.41% | 5,010,627 | 182,628,409 |
38,219,912,302
68,892,071,757
(55%)
|
Active |
| 170 |
Decentraland
MANA
|
0.0879 | -0.18% | 0.44% | -10.61% | 15,192,895 | 174,627,985 |
1,985,909,567
โ
|
Active |
| 171 |
WeFi
WFI
|
2.08 | 0.04% | 0.15% | -1.66% | 1,872,702 | 173,680,010 |
83,603,710
1,000,000,000
(8%)
|
Active |
| 172 |
SwissBorg
BORG
|
0.1764 | -0.06% | -1.39% | -7.63% | 216,429 | 173,245,890 |
982,252,443
982,602,443
(100%)
|
Active |
| 173 |
Zano
ZANO
|
11.28 | -1.23% | -1.93% | -3.81% | 1,282,870 | 172,525,440 |
15,291,007
โ
|
Active |
| 174 |
Story
IP
|
0.4792 | 0.53% | -0.95% | -14.91% | 31,475,939 | 169,877,342 |
354,507,465
โ
|
Active |
| 175 |
Vision
VSN
|
0.0465 | 0.03% | -0.51% | -3.90% | 3,480,057 | 168,576,513 |
3,627,492,834
4,200,000,000
(86%)
|
Active |
| 176 |
DeepBook Protocol
DEEP
|
0.0324 | -0.35% | 0.63% | -14.93% | 5,943,259 | 168,048,362 |
5,194,369,585
10,000,000,000
(52%)
|
Active |
| 177 |
Convex Finance
CVX
|
1.71 | 0.15% | -0.91% | -12.51% | 7,679,607 | 166,862,047 |
97,622,976
โ
|
Active |
| 178 |
MX Token
MX
|
1.77 | -0.10% | 0.06% | 1.27% | 5,264,709 | 162,542,517 |
91,837,334
413,787,834
(22%)
|
Active |
| 179 |
Gala
GALA
|
0.00334386 | -0.22% | 1.19% | -11.18% | 13,965,645 | 159,908,498 |
47,821,498,604
50,000,000,000
(96%)
|
Active |
| 180 |
Centrifuge
CFG
|
0.2770 | -0.85% | -2.98% | -1.56% | 39,889,413 | 159,877,965 |
577,156,141
โ
|
Active |
| 181 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
112.49 | -1.57% | 2.21% | -9.38% | 11,226,867 | 159,304,994 |
1,416,186
โ
|
Active |
| 182 |
Walrus
WAL
|
0.0670 | -0.01% | -0.34% | -21.48% | 10,710,303 | 157,468,135 |
2,349,583,333
5,000,000,000
(47%)
|
Active |
| 183 |
THORChain
RUNE
|
0.4442 | 0.31% | -1.86% | -26.02% | 4,122,584 | 155,822,141 |
350,768,884
360,130,877
(97%)
|
Active |
| 184 |
Audiera
BEAT
|
0.5755 | -1.19% | -8.94% | -1.82% | 9,192,254 | 153,532,416 |
266,766,666
1,000,000,000
(27%)
|
Active |
| 185 |
RaveDAO
RAVE
|
0.6024 | -0.57% | 5.07% | -10.88% | 28,947,499 | 152,103,874 |
252,480,555
1,000,000,000
(25%)
|
Active |
| 186 |
USAT
USAT
|
0.9988 | 0.00% | 0.02% | -0.05% | 4,711,242 | 151,571,995 |
151,750,889
โ
|
Active |
| 187 |
Undeads Games
UDS
|
1.51 | -0.19% | -1.67% | -3.67% | 407,808 | 150,442,053 |
99,554,121
250,000,000
(40%)
|
Active |
| 188 |
Helium
HNT
|
0.8046 | -0.39% | -1.36% | -11.80% | 1,923,040 | 149,907,714 |
186,321,438
223,000,000
(84%)
|
Active |
| 189 |
Basic Attention Token
BAT
|
0.0987 | 0.24% | 2.35% | -9.12% | 8,340,232 | 147,582,887 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 190 |
Plasma
XPL
|
0.0819 | -0.02% | -1.19% | -15.09% | 37,460,861 | 147,507,640 |
1,800,000,000
โ
|
Active |
| 191 |
Ultima
ULTIMA
|
2,803.58 | -0.55% | 0.74% | -4.99% | 19,701,774 | 146,333,821 |
52,195
100,000
(52%)
|
Active |
| 192 |
ZKsync
ZK
|
0.0149 | -0.41% | -1.14% | -19.00% | 10,618,684 | 146,015,700 |
9,778,934,788
21,000,000,000
(47%)
|
Active |
| 193 |
eCash
XEC
|
0.00000728 | 0.11% | -0.30% | -11.72% | 4,545,193 | 145,757,687 |
20,030,485,922,580
21,000,000,000,000
(95%)
|
Active |
| 194 |
Solstice eUSX
EUSX
|
1.03 | -0.04% | 0.00% | 0.05% | 25,364 | 144,682,061 |
140,284,603
โ
|
Quiet |
| 195 |
Xphere
XP
|
0.0524 | -0.82% | -4.20% | 157.97% | 2,987,823 | 142,907,075 |
2,727,544,226
5,500,000,000
(50%)
|
Active |
| 196 |
ApeCoin
APE
|
0.1429 | -0.23% | 1.78% | -8.12% | 18,221,736 | 142,865,711 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 197 |
Arweave
AR
|
2.14 | -0.08% | 3.35% | -8.20% | 14,941,254 | 140,461,337 |
65,652,466
66,000,000
(99%)
|
Active |
| 198 |
Genius Terminal
GENIUS
|
0.4188 | -4.20% | -9.02% | -22.94% | 14,734,780 | 140,457,161 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 199 |
AB
NEW
|
0.00140419 | -0.01% | -0.91% | -4.71% | 2,759,100 | 138,767,405 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 200 |
EigenCloud
EIGEN
|
0.1856 | -0.60% | 0.36% | -12.97% | 11,707,171 | 137,603,291 |
741,228,567
โ
|
Active |
| 201 |
SafePal
SFP
|
0.2752 | -0.29% | -0.43% | -15.82% | 1,734,468 | 137,587,459 |
500,000,000
500,000,000
(100%)
|
Active |
| 202 |
AUSD
AUSD
|
0.9998 | 0.02% | 0.03% | 0.01% | 42,336,077 | 133,895,797 |
133,917,743
โ
|
Active |
| 203 |
Vaulta
A
|
0.0804 | 0.15% | -0.07% | -14.93% | 9,493,183 | 132,007,462 |
1,642,352,393
2,100,000,000
(78%)
|
Active |
| 204 |
Golem
GLM
|
0.1307 | 0.18% | -1.43% | -11.46% | 7,355,056 | 130,696,724 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 205 |
Frax USD
FRXUSD
|
0.9996 | -0.01% | -0.01% | -0.02% | 494,731 | 130,089,370 |
130,147,000
โ
|
Active |
| 206 |
Ailey
ALE
|
0.2640 | 0.14% | -0.01% | -0.67% | 117,934 | 128,439,293 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 207 |
WEMIX
WEMIX
|
0.2777 | 0.20% | 3.13% | -1.78% | 1,368,598 | 128,395,948 |
462,277,841
590,000,000
(78%)
|
Active |
| 208 |
1inch
1INCH
|
0.0910 | -0.44% | 0.97% | -9.27% | 10,774,465 | 127,936,103 |
1,406,192,708
1,500,000,000
(94%)
|
Active |
| 209 |
Sonic
S
|
0.0437 | -0.43% | 0.08% | -13.53% | 11,707,127 | 125,972,486 |
2,880,000,000
โ
|
Active |
| 210 |
Tagger
TAG
|
0.00115784 | 1.71% | 9.11% | -15.20% | 4,011,505 | 125,514,911 |
108,404,572,594
โ
|
Active |
| 211 |
Shuffle
SHFL
|
0.2935 | -0.64% | -1.36% | -0.34% | 505,843 | 124,489,459 |
424,227,068
โ
|
Active |
| 212 |
River
RIVER
|
6.29 | -0.23% | -15.86% | 0.75% | 19,088,187 | 123,226,181 |
19,600,000
100,000,000
(20%)
|
Active |
| 213 |
EUR CoinVertible
EURCV
|
1.16 | 0.01% | -0.31% | -1.10% | 62,375,337 | 122,489,595 |
105,570,807
โ
|
Active |
| 214 |
Sahara AI
SAHARA
|
0.0373 | 1.35% | 13.89% | -18.45% | 61,582,283 | 122,222,744 |
3,274,375,000
10,000,000,000
(33%)
|
Active |
| 215 |
Fluid
FLUID
|
1.56 | 0.19% | -1.20% | -9.39% | 2,079,030 | 121,496,195 |
77,946,997
โ
|
Active |
| 216 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
102.32 | -0.16% | -0.23% | -0.97% | 37,293 | 120,895,789 |
1,181,570
โ
|
Quiet |
| 217 |
dYdX
DYDX
|
0.1438 | -0.01% | 7.69% | -9.45% | 14,931,307 | 120,771,020 |
839,623,346
1,000,000,000
(84%)
|
Active |
| 218 |
Goะining
GOMINING
|
0.2954 | 0.10% | -0.40% | -2.65% | 9,585,332 | 119,499,377 |
404,527,922
404,907,866
(100%)
|
Active |
| 219 |
Aethir
ATH
|
0.00586735 | -0.13% | 2.28% | -14.65% | 9,560,315 | 118,102,430 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 220 |
MultiversX
EGLD
|
3.87 | -0.30% | -1.19% | -16.95% | 6,428,618 | 116,013,467 |
29,962,913
โ
|
Active |
| 221 |
Sentient
SENT
|
0.0160 | -0.34% | -2.60% | -5.54% | 23,454,759 | 115,720,107 |
7,237,878,887
โ
|
Active |
| 222 |
Aster USDF
USDF
|
0.9984 | 0.00% | 0.02% | 0.00% | 4,987 | 114,573,729 |
114,762,483
โ
|
Quiet |
| 223 |
SoSoValue
SOSO
|
0.3666 | -0.36% | -0.43% | -4.01% | 3,800,036 | 114,370,933 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 224 |
TronBank
TBK
|
0.6125 | 0.02% | -0.90% | -2.92% | 136,796 | 113,516,733 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 225 |
TROLL (SOL)
TROLL
|
0.1113 | -2.65% | -2.97% | 15.17% | 8,500,489 | 111,194,229 |
998,773,720
1,000,000,000
(100%)
|
Active |
| 226 |
Stargate Finance
STG
|
0.1672 | 0.04% | -11.43% | -29.53% | 7,152,543 | 110,536,028 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 227 |
Reserve Rights
RSR
|
0.00175065 | -0.35% | 0.65% | -12.08% | 5,189,873 | 109,508,503 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 228 |
Cheems (cheems.pet)
CHEEMS
|
0.00000058 | 0.00% | -0.20% | -6.04% | 1,653,409 | 108,635,446 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 229 |
Horizen
ZEN
|
6.02 | 0.12% | 0.22% | -9.90% | 15,798,370 | 108,546,814 |
18,025,052
21,000,000
(86%)
|
Active |
| 230 |
KAITO
KAITO
|
0.4492 | -0.04% | -6.32% | -2.84% | 17,445,779 | 108,426,896 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 231 |
Rollbit Coin
RLB
|
0.0646 | 0.21% | -0.34% | -3.16% | 115,957 | 108,339,148 |
1,676,696,221
โ
|
Active |
| 232 |
FTX Token
FTT
|
0.3251 | -0.60% | -0.41% | -5.18% | 2,360,315 | 106,930,641 |
328,895,104
352,170,015
(93%)
|
Active |
| 233 |
48 Club Token
KOGE
|
31.48 | 0.05% | -0.78% | 1.11% | 546,248 | 106,646,521 |
3,388,228
3,388,228
(100%)
|
Active |
| 234 |
Banana For Scale
BANANAS31
|
0.0107 | 5.21% | 8.61% | -21.45% | 15,370,391 | 106,641,839 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 235 |
Synthetix
SNX
|
0.3063 | -0.30% | 0.26% | -11.95% | 5,254,556 | 105,515,653 |
344,516,234
339,889,850
(101%)
|
Active |
| 236 |
BitMart Token
BMX
|
0.3244 | -0.01% | 4.41% | -10.63% | 9,473,185 | 105,190,142 |
324,281,616
881,679,315
(37%)
|
Active |
| 237 |
ViciCoin
VCNT
|
16.96 | -0.09% | 0.12% | -1.40% | 1,025,540 | 103,272,300 |
6,089,112
10,000,000
(61%)
|
Active |
| 238 |
0G
0G
|
0.4823 | -0.30% | -0.45% | -13.69% | 9,043,705 | 102,855,979 |
213,243,998
โ
|
Active |
| 239 |
Gas
GAS
|
1.56 | 0.23% | 1.54% | -8.31% | 3,872,801 | 101,632,223 |
64,992,331
โ
|
Active |
| 240 |
MNEE
MNEE
|
0.9991 | 0.00% | -0.05% | -0.05% | 148,850 | 101,294,806 |
101,386,910
โ
|
Active |
| 241 |
StandX DUSD
DUSD
|
0.9985 | -0.03% | -0.02% | -0.04% | 371,479 | 100,617,711 |
100,769,964
โ
|
Active |
| 242 |
Safe
SAFE
|
0.1355 | -0.12% | 0.27% | -11.99% | 1,812,026 | 100,298,823 |
740,405,982
1,000,000,000
(74%)
|
Active |
| 243 |
Livepeer
LPT
|
2.01 | -0.28% | -0.38% | -11.40% | 9,536,634 | 100,074,595 |
49,688,955
โ
|
Active |
| 244 |
Ribbita by Virtuals
TIBBIR
|
0.0995 | -1.06% | -2.99% | -24.08% | 1,579,182 | 99,479,737 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 245 |
AWE
STPT
|
0.0510 | 0.94% | -2.11% | -8.70% | 5,306,716 | 98,969,147 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 246 |
Berachain
BERA
|
0.3760 | -0.57% | 0.31% | -6.30% | 46,105,850 | 98,262,738 |
261,357,839
โ
|
Active |
| 247 |
Smilek to the Bank
SMILEK
|
0.00004996 | 0.00% | 0.00% | -0.03% | 242,611 | 97,872,464 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Active |
| 248 |
RealLink
REAL
|
0.0705 | 0.09% | -0.06% | -10.40% | 12,023,781 | 96,847,364 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 249 |
Enjin Coin
ENJ
|
0.0493 | -1.42% | 18.64% | 2.68% | 103,021,726 | 96,805,486 |
1,965,092,267
โ
|
Active |
| 250 |
Tria
TRIA
|
0.0447 | -0.66% | -1.98% | 6.93% | 28,253,372 | 96,543,436 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 251 |
PlaysOut
PLAY
|
0.1365 | 0.89% | 39.86% | 51.58% | 10,551,689 | 95,348,853 |
698,419,635
5,000,000,000
(14%)
|
Active |
| 252 |
CoW Protocol
COW
|
0.1632 | -0.02% | -0.46% | -13.64% | 2,738,485 | 94,499,327 |
579,129,715
1,000,000,000
(58%)
|
Active |
| 253 |
USD.AI
CHIP
|
0.0469 | -1.51% | -5.96% | -25.36% | 27,250,379 | 93,829,478 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 254 |
Qtum
QTUM
|
0.8785 | -0.19% | -0.66% | -14.23% | 11,103,005 | 93,140,260 |
106,027,730
107,822,406
(98%)
|
Active |
| 255 |
Official Melania Meme
MELANIA
|
0.0931 | -0.23% | -2.59% | -13.15% | 6,434,279 | 93,078,674 |
999,996,177
โ
|
Active |
| 256 |
Kamino
KMNO
|
0.0199 | -0.16% | -0.43% | -18.42% | 8,574,074 | 92,592,767 |
4,643,150,944
10,000,000,000
(46%)
|
Active |
| 257 |
MegaETH
MEGA
|
0.0816 | -0.02% | -5.05% | -26.11% | 18,712,786 | 92,146,935 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 258 |
Tesla tokenized stock (xStock)
TSLAX
|
403.81 | -0.25% | -1.51% | -6.92% | 9,709,006 | 90,973,475 |
225,288
โ
|
Active |
| 259 |
YZY MONEY
YZY
|
0.2968 | -0.88% | -0.62% | -1.87% | 223,074 | 89,039,651 |
299,999,462
1,000,000,000
(30%)
|
Active |
| 260 |
Kusama
KSM
|
4.86 | -0.40% | -2.11% | -14.07% | 5,358,200 | 88,700,041 |
18,232,426
โ
|
Active |
| 261 |
Ravencoin
RVN
|
0.00544621 | 0.02% | -1.35% | -11.83% | 3,698,763 | 88,507,163 |
16,251,151,866
21,000,000,000
(77%)
|
Active |
| 262 |
NEXPACE
NXPC
|
0.3145 | 0.00% | -1.92% | -2.83% | 6,441,361 | 88,208,043 |
280,476,159
1,000,000,000
(28%)
|
Active |
| 263 |
0x Protocol
ZRX
|
0.1039 | -0.19% | -1.55% | -15.11% | 17,549,405 | 88,174,412 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 264 |
Yearn
YFI
|
2,459.26 | -0.17% | -0.76% | -11.28% | 15,063,882 | 87,834,834 |
35,716
โ
|
Active |
| 265 |
Beam
BEAM
|
0.00170794 | -0.35% | -0.62% | -15.80% | 2,696,723 | 87,617,688 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 266 |
TAC Protocol
TAC
|
0.0190 | 0.16% | -2.03% | 7.66% | 6,637,770 | 87,364,434 |
4,586,200,952
โ
|
Active |
| 267 |
ORDI
ORDI
|
4.13 | -0.29% | -1.51% | -9.83% | 17,273,189 | 86,641,121 |
21,000,000
21,000,000
(100%)
|
Active |
| 268 |
Four
BNX
|
0.2244 | 0.14% | -4.10% | -18.94% | 7,006,200 | 85,706,651 |
381,867,255
580,000,000
(66%)
|
Active |
| 269 |
Irys
IRYS
|
0.0330 | 0.34% | -6.05% | -36.36% | 51,852,068 | 84,663,121 |
2,566,813,162
โ
|
Active |
| 270 |
Orca
ORCA
|
1.38 | -0.54% | -3.24% | -11.24% | 16,320,487 | 84,119,372 |
60,798,788
โ
|
Active |
| 271 |
Ronin
RON
|
0.1083 | -1.12% | -5.65% | -0.38% | 94,204,143 | 83,641,302 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 272 |
AIOZ Network
AIOZ
|
0.0664 | -0.54% | -0.06% | -10.17% | 3,082,106 | 83,310,096 |
1,254,398,308
โ
|
Active |
| 273 |
Light
LIGHT
|
0.1299 | -0.23% | -1.06% | -23.47% | 0 | 81,793,446 |
629,664,194
1,000,000,000
(63%)
|
Quiet |
| 274 |
SOON
SOON
|
0.1574 | -0.30% | -2.10% | -15.39% | 5,102,374 | 80,663,736 |
512,426,896
โ
|
Active |
| 275 |
Defi App
HOME
|
0.0205 | 2.46% | 18.50% | 20.33% | 32,867,644 | 78,659,268 |
3,835,000,000
10,000,000,000
(38%)
|
Active |
| 276 |
Theta Fuel
TFUEL
|
0.0107 | -0.26% | -0.64% | -11.87% | 1,633,230 | 78,297,361 |
7,336,029,746
โ
|
Active |
| 277 |
Pharos
PROS
|
0.5769 | -1.96% | -9.26% | -24.80% | 45,603,439 | 78,222,227 |
135,600,000
โ
|
Active |
| 278 |
Impossible Cloud Network
ICNT
|
0.3084 | -0.35% | -4.81% | -17.29% | 4,340,496 | 78,027,936 |
253,006,129
700,000,000
(36%)
|
Active |
| 279 |
Zilliqa
ZIL
|
0.0038861 | -0.16% | -0.84% | -10.48% | 6,191,569 | 77,777,998 |
20,014,387,091
21,000,000,000
(95%)
|
Active |
| 280 |
Turbo
TURBO
|
0.00112544 | -0.03% | 1.08% | -12.39% | 9,887,209 | 77,655,574 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 281 |
Seeker
SKR
|
0.0145 | 0.26% | 1.83% | -11.03% | 8,598,497 | 77,652,166 |
5,369,975,837
โ
|
Active |
| 282 |
MultiBank Group
$MBG
|
0.3132 | 0.15% | 0.69% | -12.04% | 3,101,928 | 77,621,106 |
247,863,620
1,000,000,000
(25%)
|
Active |
| 283 |
USDH
USDH
|
1.00 | 0.03% | 0.03% | 0.04% | 8,105,511 | 77,535,145 |
77,527,607
โ
|
Active |
| 284 |
would
WOULD
|
0.0765 | -0.78% | 0.70% | -5.95% | 90,497 | 76,425,003 |
999,452,592
1,000,000,000
(100%)
|
Quiet |
| 285 |
Bio Protocol
BIO
|
0.0350 | -0.54% | -9.41% | -25.75% | 46,650,424 | 76,239,837 |
2,180,989,324
3,320,000,000
(66%)
|
Active |
| 286 |
XPR Network
XPR
|
0.00259675 | -0.82% | -6.93% | -6.05% | 3,663,381 | 75,460,265 |
29,059,453,936
โ
|
Active |
| 287 |
lisUSD
LISUSD
|
0.9977 | 0.00% | -0.01% | -0.11% | 0 | 75,434,486 |
75,605,871
โ
|
Quiet |
| 288 |
USDsui
USDSUI
|
1.0000 | 0.05% | -0.01% | -0.13% | 1,127,198 | 75,125,024 |
75,127,208
โ
|
Active |
| 289 |
Spark
SPK
|
0.0276 | -0.57% | -4.87% | -19.14% | 27,332,028 | 74,927,657 |
2,710,613,339
10,000,000,000
(27%)
|
Active |
| 290 |
Dusk
DUSK
|
0.1507 | -0.12% | -4.78% | 21.11% | 10,200,973 | 74,884,761 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 291 |
Comedian
BAN
|
0.0746 | 0.06% | 0.10% | 0.44% | 4,767,380 | 74,620,508 |
999,961,859
999,961,859
(100%)
|
Active |
| 292 |
Qubic
QUBIC
|
0.00000054 | 0.36% | -4.56% | -10.88% | 1,238,734 | 74,591,359 |
137,925,963,177,050
200,000,000,000,000
(69%)
|
Active |
| 293 |
Brett (Based)
BRETT
|
0.00743634 | 0.36% | -0.90% | -25.19% | 9,944,389 | 74,363,346 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 294 |
Creditcoin
CTC
|
0.1375 | -0.70% | -2.13% | -13.84% | 2,918,399 | 74,357,097 |
540,658,812
600,000,000
(90%)
|
Active |
| 295 |
Alphabet tokenized stock (xStock)
GOOGLX
|
390.18 | -0.18% | -2.02% | 0.82% | 23,746,563 | 73,924,708 |
189,465
โ
|
Active |
| 296 |
Grass
GRASS
|
0.3022 | -1.03% | 1.19% | -12.01% | 9,802,557 | 73,719,734 |
243,905,091
โ
|
Active |
| 297 |
Meteora
MET
|
0.1417 | 0.01% | -0.68% | -17.06% | 5,843,738 | 73,440,059 |
518,421,686
1,000,000,000
(52%)
|
Active |
| 298 |
Keeta
KTA
|
0.1359 | 0.46% | 0.28% | 9.11% | 2,241,723 | 73,316,565 |
539,327,093
1,000,000,000
(54%)
|
Active |
| 299 |
Mina
MINA
|
0.0569 | -0.30% | 0.24% | -14.10% | 2,889,120 | 73,256,800 |
1,287,140,725
โ
|
Active |
| 300 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9993 | 0.01% | -0.03% | -0.04% | 45,291,103 | 73,250,587 |
73,304,978
โ
|
Active |
| 301 |
Joseon Mun
JSM
|
0.00023115 | -0.22% | -1.42% | -4.62% | 357,000 | 73,152,142 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 302 |
WhiteRock
WHITE
|
0.00011235 | -0.18% | -3.01% | -21.17% | 66,275 | 73,027,363 |
650,000,000,000
1,000,000,000,000
(65%)
|
Quiet |
| 303 |
Oasis
ROSE
|
0.00949235 | -0.26% | -0.60% | -13.64% | 3,141,512 | 72,772,444 |
7,666,433,914
10,000,000,000
(77%)
|
Active |
| 304 |
Lombard
BARD
|
0.2255 | -0.76% | 0.22% | -18.59% | 8,802,317 | 72,729,734 |
322,500,000
1,000,000,000
(32%)
|
Active |
| 305 |
Amp
AMP
|
0.00083631 | -0.62% | 0.37% | -8.87% | 2,913,189 | 72,575,706 |
86,781,022,997
100,000,000,000
(87%)
|
Active |
| 306 |
Everything
EV
|
0.00072299 | -0.08% | -5.45% | -16.85% | 3,180,376 | 72,299,472 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 307 |
Cysic
CYS
|
0.4491 | -0.04% | -12.31% | -0.98% | 8,960,932 | 72,223,262 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 308 |
Quack AI
Q
|
0.0211 | -0.92% | -4.42% | 37.08% | 6,319,872 | 71,149,179 |
3,376,818,552
10,000,000,000
(34%)
|
Active |
| 309 |
Dog (Bitcoin)
DOG
|
0.00071059 | 0.11% | 1.29% | -16.70% | 957,425 | 71,059,316 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 310 |
Baby Doge Coin
BABYDOGE
|
0 | -0.14% | -1.05% | -12.28% | 3,379,947 | 70,943,655 |
179,186,023,437,520,000
โ
|
Active |
| 311 |
SuperVerse
SUPER
|
0.1105 | -0.27% | -0.94% | -14.63% | 5,521,513 | 70,722,899 |
640,162,626
999,998,077
(64%)
|
Active |
| 312 |
Wormhole
W
|
0.0120 | -0.06% | -1.46% | -23.73% | 15,225,899 | 70,534,907 |
5,883,355,865
10,000,000,000
(59%)
|
Active |
| 313 |
Toshi
TOSHI
|
0.0001674 | -0.21% | -0.95% | -12.75% | 8,397,526 | 70,420,506 |
420,669,576,238
420,690,000,000
(100%)
|
Active |
| 314 |
Holo
HOT
|
0.00040003 | 0.27% | 1.70% | -9.64% | 3,932,729 | 70,386,489 |
175,952,373,792
โ
|
Active |
| 315 |
ZetaChain
ZETA
|
0.0495 | -0.21% | -1.06% | -17.66% | 1,938,838 | 69,967,985 |
1,412,541,667
2,100,000,000
(67%)
|
Active |
| 316 |
Rootstock Infrastructure Framework
RIF
|
0.0699 | -0.83% | -1.32% | -11.68% | 673,383 | 69,937,925 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 317 |
Numeraire
NMR
|
9.31 | -0.08% | -0.50% | 0.34% | 9,097,407 | 69,766,597 |
7,494,256
11,000,000
(68%)
|
Active |
| 318 |
Axelar
AXL
|
0.0593 | -0.20% | 2.53% | -16.29% | 9,793,970 | 69,469,935 |
1,171,924,794
โ
|
Active |
| 319 |
Nervos Network
CKB
|
0.00142084 | 0.01% | -1.57% | -15.36% | 2,853,051 | 69,329,268 |
48,794,706,026
โ
|
Active |
| 320 |
Alchemy Pay
ACH
|
0.00692047 | -0.28% | -1.04% | -19.85% | 3,867,224 | 69,204,687 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 321 |
InitVerse
INI
|
0.1265 | -0.01% | -3.30% | 0.04% | 1,124,381 | 69,109,332 |
546,335,842
6,000,000,000
(9%)
|
Active |
| 322 |
GMX
GMX
|
6.56 | 0.00% | -1.14% | -10.98% | 5,016,238 | 68,168,940 |
10,399,226
13,250,000
(78%)
|
Active |
| 323 |
Astar
ASTR
|
0.00779992 | -0.39% | -0.32% | -13.86% | 1,854,180 | 67,803,904 |
8,692,896,054
10,000,000,000
(87%)
|
Active |
| 324 |
SP500 tokenized ETF (xStock)
SPYX
|
737.14 | -0.23% | -0.32% | -0.41% | 4,392,002 | 67,732,198 |
91,886
โ
|
Active |
| 325 |
AMD Tokenised Stock (xStock)
AMDX
|
419.92 | 0.00% | 1.24% | -4.34% | 47,853 | 67,281,677 |
160,223
โ
|
Quiet |
| 326 |
Alchemist AI
ALCH
|
0.0787 | -0.04% | -1.06% | -7.88% | 6,940,335 | 66,871,986 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 327 |
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
743.57 | -0.05% | -0.61% | 0.07% | 2,188,965 | 66,686,062 |
89,684
โ
|
Active |
| 328 |
Dohrnii
DHN
|
3.89 | -0.21% | -1.44% | -3.51% | 612,075 | 66,442,613 |
17,075,042
372,000,000
(5%)
|
Active |
| 329 |
ZIGChain
ZIG
|
0.0470 | 1.33% | 11.44% | 27.54% | 2,521,711 | 66,254,738 |
1,408,940,795
1,953,940,796
(72%)
|
Active |
| 330 |
MindWaveDAO
NILA
|
0.0785 | -0.04% | 0.24% | -0.40% | 226,410 | 66,144,650 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 331 |
AI Rig Complex
ARC
|
0.0659 | 2.23% | 0.89% | -2.97% | 4,608,973 | 65,927,161 |
999,998,319
999,998,319
(100%)
|
Active |
| 332 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
699.43 | -2.17% | 3.92% | -7.51% | 22,935,655 | 65,424,605 |
93,539
โ
|
Active |
| 333 |
DigiByte
DGB
|
0.00357318 | 0.01% | 1.15% | -8.82% | 1,448,593 | 65,368,434 |
18,294,214,311
21,000,000,000
(87%)
|
Active |
| 334 |
Plume
PLUME
|
0.0115 | -1.25% | 3.03% | -17.79% | 13,880,975 | 63,732,069 |
5,545,561,594
10,000,000,000
(55%)
|
Active |
| 335 |
OpenLedger
OPEN
|
0.2189 | 1.56% | -0.57% | 9.70% | 28,335,600 | 63,645,112 |
290,764,736
1,000,000,000
(29%)
|
Active |
| 336 |
Fogo
FOGO
|
0.0165 | -0.21% | -2.64% | -20.59% | 8,608,691 | 63,193,420 |
3,825,076,655
โ
|
Active |
| 337 |
Ontology
ONT
|
0.0630 | 0.19% | 9.19% | 0.00% | 96,841,260 | 62,989,555 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 338 |
Concordium
CCD
|
0.0050072 | 0.21% | -1.39% | -10.52% | 158,384 | 62,983,320 |
12,578,544,812
โ
|
Active |
| 339 |
Fidelity Digital Dollar
FIDD
|
0.9998 | 0.01% | 0.01% | 0.02% | 2,498,222 | 62,589,645 |
62,601,060
โ
|
Active |
| 340 |
Wibegram
WIBE
|
3.07 | 0.10% | 1.43% | 8.30% | 347,227 | 62,582,214 |
20,385,664
300,000,000
(7%)
|
Active |
| 341 |
Velo
VELO
|
0.00355407 | -0.21% | -0.69% | -10.58% | 1,883,280 | 62,423,224 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 342 |
Kava
KAVA
|
0.0573 | -0.25% | 0.31% | -12.75% | 2,674,424 | 62,075,945 |
1,082,847,035
โ
|
Active |
| 343 |
Movement
MOVE
|
0.0161 | -0.56% | -1.26% | -17.82% | 10,967,639 | 61,946,438 |
3,837,500,000
10,000,000,000
(38%)
|
Active |
| 344 |
aelf
ELF
|
0.0750 | -0.03% | -0.89% | -7.91% | 704,187 | 61,444,252 |
819,743,469
โ
|
Active |
| 345 |
Huma Finance
HUMA
|
0.0211 | 0.33% | -4.29% | -9.85% | 8,800,982 | 61,284,249 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 346 |
Quantix Finance
QAI
|
61.25 | 0.43% | -0.16% | -0.09% | 1,719,288 | 61,247,304 |
1,000,000
10,000,000
(10%)
|
Active |
| 347 |
Blur
BLUR
|
0.0219 | -0.60% | -2.19% | -19.88% | 16,808,875 | 61,232,010 |
2,802,178,864
โ
|
Active |
| 348 |
GEODNET
GEOD
|
0.1389 | 0.33% | 1.75% | 4.43% | 202,285 | 60,957,956 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 349 |
Useless Coin
USELESS
|
0.0605 | 1.90% | 5.26% | -21.34% | 8,463,630 | 60,482,573 |
999,085,930
1,000,000,000
(100%)
|
Active |
| 350 |
Targon
SN4
|
13.66 | 0.81% | 0.90% | -19.28% | 620,074 | 60,312,760 |
4,414,652
21,000,000
(21%)
|
Active |
| 351 |
Venus BUSD
VBUSD
|
0.0223 | 0.00% | -0.03% | 0.01% | 0 | 60,089,875 |
2,694,770,470
โ
|
Quiet |
| 352 |
SushiSwap
SUSHI
|
0.2077 | -0.38% | -0.35% | -14.61% | 10,772,697 | 59,584,884 |
286,835,036
โ
|
Active |
| 353 |
Threshold
T
|
0.00532185 | -0.34% | -1.02% | -14.28% | 3,687,907 | 59,365,224 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 354 |
Jelly-My-Jelly
JELLYJELLY
|
0.0592 | 1.82% | 2.17% | -16.70% | 3,681,226 | 59,208,760 |
999,999,099
โ
|
Active |
| 355 |
Zama
ZAMA
|
0.0269 | -0.04% | -0.17% | -5.53% | 15,175,409 | 59,149,567 |
2,200,000,000
โ
|
Active |
| 356 |
Flow
FLOW
|
0.0356 | -0.27% | -0.49% | -11.49% | 5,364,675 | 59,084,055 |
1,661,932,438
โ
|
Active |
| 357 |
Eurite
EURI
|
1.16 | -0.01% | -0.38% | -1.14% | 15,838,232 | 58,288,666 |
50,218,628
โ
|
Active |
| 358 |
Lumera Health
LUR
|
3.79 | -0.04% | -9.63% | -8.03% | 379,244 | 57,528,657 |
15,170,537
100,000,000
(15%)
|
Active |
| 359 |
Commonwealth
CWU
|
0.0635 | 0.04% | -2.08% | 2.87% | 143,113 | 57,222,389 |
900,496,833
1,000,000,000
(90%)
|
Active |
| 360 |
KUB Coin
KUB
|
0.8288 | -0.14% | 1.33% | -5.34% | 144,528 | 57,168,498 |
68,974,776
110,000,000
(63%)
|
Active |
| 361 |
Nano
XNO
|
0.4287 | -0.72% | -0.69% | -6.31% | 575,945 | 57,124,054 |
133,248,297
133,248,297
(100%)
|
Active |
| 362 |
Marvell tokenized stock (xStock)
MRVLX
|
181.03 | 0.00% | 7.38% | 11.07% | 10,393 | 56,959,753 |
314,643
โ
|
Quiet |
| 363 |
Peanut the Squirrel
PNUT
|
0.0565 | -0.41% | -2.76% | -4.46% | 13,038,336 | 56,474,940 |
999,842,181
โ
|
Active |
| 364 |
Derive
DRV
|
0.0764 | 0.00% | -1.34% | -10.15% | 33,584 | 56,378,669 |
737,529,683
1,500,000,000
(49%)
|
Quiet |
| 365 |
Aztec
AZTEC
|
0.0195 | 0.20% | -2.30% | -14.45% | 5,468,965 | 56,276,567 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 366 |
ChainOpera AI
COAI
|
0.2989 | -0.69% | -1.41% | -22.16% | 3,757,256 | 56,201,046 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 367 |
Polymesh
POLYX
|
0.0535 | 0.10% | 4.79% | -0.96% | 9,267,090 | 56,128,444 |
1,049,905,182
โ
|
Active |
| 368 |
Loaded Lions
LION
|
0.0018192 | -1.91% | -1.61% | -12.11% | 747,966 | 56,113,770 |
30,845,220,686
100,000,000,000
(31%)
|
Active |
| 369 |
peaq
PEAQ
|
0.0260 | 1.08% | 0.55% | 9.89% | 9,240,505 | 55,370,895 |
2,127,041,124
5,667,620,229
(38%)
|
Active |
| 370 |
UnifAI Network
UAI
|
0.2313 | -0.89% | -3.46% | -13.58% | 4,578,867 | 55,278,446 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 371 |
Mog Coin
MOG
|
0.00000014 | 0.08% | 2.24% | -14.66% | 9,155,343 | 55,248,065 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 372 |
Popcat (SOL)
POPCAT
|
0.0559 | -0.06% | -0.84% | -17.29% | 11,384,759 | 54,812,732 |
979,937,007
979,973,221
(100%)
|
Active |
| 373 |
BitDCA
BDCA
|
0.6686 | -0.01% | 0.45% | -4.53% | 156,086 | 54,809,448 |
81,977,446
142,665,333
(57%)
|
Active |
| 374 |
NVIDIA Tokenized Stock (Ondo)
NVDAON
|
221.69 | -0.39% | 0.26% | 0.21% | 9,438,293 | 54,557,495 |
246,094
โ
|
Active |
| 375 |
BankrCoin
BNKR
|
0.00054566 | 4.07% | 2.20% | 64.19% | 15,307,234 | 54,184,126 |
99,300,000,000
100,000,000,000
(99%)
|
Active |
| 376 |
MYX Finance
MYX
|
0.1815 | -0.03% | -1.50% | -25.67% | 9,706,889 | 54,000,566 |
297,466,424
1,000,000,000
(30%)
|
Active |
| 377 |
StraitsX USD
XUSD
|
0.9998 | 0.01% | -0.02% | 0.00% | 11,754,135 | 53,849,498 |
53,862,681
โ
|
Active |
| 378 |
VVS Finance
VVS
|
0.00000123 | 0.00% | -0.81% | -11.80% | 116,547 | 53,578,206 |
43,550,331,272,464
100,000,000,000,000
(44%)
|
Active |
| 379 |
NVIDIA tokenized stock (xStock)
NVDAX
|
221.51 | -0.49% | -0.01% | 0.05% | 8,782,763 | 53,448,841 |
241,294
โ
|
Active |
| 380 |
Moca Network
MOCA
|
0.0126 | -0.61% | -0.70% | -19.17% | 2,669,190 | 53,342,067 |
4,233,186,230
8,888,888,888
(48%)
|
Active |
| 381 |
Request
REQ
|
0.0669 | -0.26% | 0.77% | -6.46% | 1,406,601 | 53,269,016 |
796,694,831
โ
|
Active |
| 382 |
HashKey Platform Token
HSK
|
0.1528 | 0.08% | 0.07% | -6.15% | 2,626,860 | 52,724,003 |
344,960,009
1,000,000,000
(34%)
|
Active |
| 383 |
Verge
XVG
|
0.00318281 | -0.18% | -0.21% | -11.59% | 3,326,412 | 52,586,233 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 384 |
Paycoin
PCI
|
0.0493 | -0.04% | -0.68% | -3.34% | 480,423 | 52,557,207 |
1,066,086,017
1,900,000,000
(56%)
|
Active |
| 385 |
Non-Playable Coin
NPC
|
0.00687146 | -0.37% | -5.09% | -14.47% | 3,238,286 | 52,019,945 |
7,570,437,289
8,050,126,520
(94%)
|
Active |
| 386 |
lium
SN51
|
13.59 | 0.33% | 1.42% | -23.78% | 496,813 | 51,926,134 |
3,819,578
21,000,000
(18%)
|
Active |
| 387 |
Linea
LINEA
|
0.00334508 | -0.23% | -1.44% | -13.42% | 12,601,929 | 51,789,078 |
15,482,147,850
72,009,990,000
(22%)
|
Active |
| 388 |
Coinbase tokenized stock (xStock)
COINX
|
193.56 | -0.26% | 2.94% | -6.09% | 11,955,022 | 51,522,660 |
266,180
โ
|
Active |
| 389 |
VeThor Token
VTHO
|
0.00051452 | -0.27% | 0.04% | -14.59% | 1,498,995 | 51,521,147 |
100,133,581,575
โ
|
Active |
| 390 |
Siacoin
SC
|
0.0009163 | 0.09% | 0.17% | -8.65% | 4,260,235 | 51,336,394 |
56,025,636,522
โ
|
Active |
| 391 |
Magma Finance
MAGMA
|
0.2694 | -0.06% | 5.56% | 26.77% | 2,436,958 | 51,192,763 |
190,000,000
1,000,000,000
(19%)
|
Active |
| 392 |
XYO
XYO
|
0.00367348 | -0.63% | -1.34% | -5.54% | 4,753,890 | 50,702,587 |
13,802,347,253
13,931,216,938
(99%)
|
Active |
| 393 |
Holoworld AI
HOLO
|
0.0786 | 0.10% | 0.65% | -8.55% | 10,374,390 | 50,369,409 |
640,697,505
2,048,000,000
(31%)
|
Active |
| 394 |
BNB Attestation Service
BAS
|
0.0201 | -0.27% | -0.22% | -10.81% | 3,779,364 | 50,215,444 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 395 |
Nockchain
NOCK
|
0.0262 | -2.83% | 5.67% | 4.02% | 2,393,958 | 50,198,058 |
1,919,188,992
4,294,967,296
(45%)
|
Active |
| 396 |
Matrixdock Gold
XAUM
|
4,490.24 | -0.04% | -1.09% | -3.60% | 727,408 | 50,181,780 |
11,176
โ
|
Active |
| 397 |
Osmosis
OSMO
|
0.0646 | -0.18% | -0.66% | 5.25% | 14,919,657 | 49,976,290 |
774,078,704
1,000,000,000
(77%)
|
Active |
| 398 |
Storj
STORJ
|
0.1173 | -1.65% | 6.36% | 7.75% | 46,626,280 | 49,849,575 |
424,999,998
โ
|
Active |
| 399 |
Law Blocks (AI)
LBT
|
0.2032 | 0.19% | 0.24% | -0.03% | 506,501 | 49,785,048 |
244,997,988
โ
|
Active |
| 400 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0500 | -0.19% | -0.60% | -16.30% | 9,181,649 | 49,463,950 |
989,971,791
989,971,791
(100%)
|
Active |
Realtime: Realtime feed: staged rollout
1,293 views