Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-05-27 11:51:00 ยท 400 rows
History: OK Last snapshot: 2026-05-27 11:15:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 75,668.88 -0.15% -1.95% -2.09% 35,048,073,698 1,516,033,304,724
20,035,096
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,078.22 0.06% -1.98% -2.10% 14,687,659,666 250,811,148,371
120,685,456
โˆž
 Active
3
Tether USDt
USDT
 0.9984 0.00% -0.05% -0.06% 78,659,378,338 189,276,938,631
189,582,683,099
โˆž
 Active
4
BNB
BNB
 653.39 -0.08% -1.28% 1.75% 1,551,419,146 88,066,363,658
134,784,781
134,784,781
(100%)
 Active
5
XRP
XRP
 1.33 0.00% -1.71% -2.76% 1,740,282,316 82,174,377,811
61,858,321,245
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9996 0.00% -0.01% -0.01% 15,399,142,022 76,383,916,977
76,413,098,469
โˆž
 Active
7
Solana
SOL
 83.91 0.18% -1.58% -0.80% 3,320,536,282 48,521,439,751
578,224,516
โˆž
 Active
8
TRON
TRX
 0.3738 0.32% 0.04% 4.51% 860,992,933 35,438,538,632
94,810,860,487
โˆž
 Active
9
Hyperliquid
HYPE
 62.62 -0.22% 2.32% 26.57% 1,017,042,933 15,905,923,652
253,995,296
961,671,488
(26%)
 Active
10
Dogecoin
DOGE
 0.1016 0.03% -0.82% -2.01% 785,668,641 15,680,451,274
154,410,776,384
โˆž
 Active
11
Zcash
ZEC
 572.52 0.79% -7.65% -1.71% 996,687,824 9,558,437,487
16,695,333
21,000,000
(80%)
 Active
12
UNUS SED LEO
LEO
 10.03 -0.23% 0.23% -0.06% 273,299 9,231,266,673
920,535,469
โˆž
 Active
13
Cardano
ADA
 0.2394 0.03% -2.06% -3.69% 401,901,203 8,672,009,038
36,218,050,029
45,000,000,000
(80%)
 Active
14
Rain
RAIN
 0.0131 -0.07% 62.36% 74.54% 52,215,885 8,162,351,198
622,652,851,407
1,149,896,848,489
(54%)
 Active
15
Monero
XMR
 399.02 1.07% 2.89% 0.47% 147,946,336 7,360,611,379
18,446,744
โˆž
 Active
16
Bitcoin Cash
BCH
 342.32 -0.21% -3.23% -6.78% 144,397,458 6,860,068,994
20,039,994
21,000,000
(95%)
 Active
17
Chainlink
LINK
 9.35 0.21% -2.48% -1.92% 327,636,889 6,799,454,220
727,099,970
1,000,000,000
(73%)
 Active
18
Canton
CC
 0.1593 -0.19% -1.65% 6.64% 15,947,418 6,154,685,661
38,638,842,003
โˆž
 Active
19
Dai
DAI
 0.9995 0.00% 0.00% -0.01% 57,254,639 5,362,889,914
5,365,382,703
โˆž
 Active
20
Toncoin
TON
 1.90 0.29% -1.67% -2.20% 367,466,699 5,115,822,914
2,696,204,990
โˆž
 Active
21
Stellar
XLM
 0.1472 0.19% -1.78% 3.23% 83,273,128 4,940,419,842
33,552,547,743
50,001,806,812
(67%)
 Active
22
World Liberty Financial USD
USD1
 0.9978 -0.02% -0.06% -0.19% 1,986,342,812 4,739,416,361
4,749,722,695
โˆž
 Active
23
Ethena USDe
USDE
 0.9988 0.00% -0.01% -0.08% 41,220,873 4,446,659,306
4,452,039,660
โˆž
 Active
24
Litecoin
LTC
 52.16 -0.18% -1.22% -3.05% 231,845,702 4,027,884,709
77,215,227
84,000,000
(92%)
 Active
25
Sui
SUI
 0.9984 0.27% -4.55% -4.91% 680,893,612 3,998,907,503
4,005,418,370
10,000,000,000
(40%)
 Active
26
MemeCore
M
 3.05 -0.31% 3.91% -8.42% 9,547,626 3,985,116,918
1,306,018,762
10,000,000,000
(13%)
 Active
27
Avalanche
AVAX
 9.15 0.12% -2.62% -0.56% 285,355,625 3,952,228,021
431,771,961
715,748,719
(60%)
 Active
28
Hedera
HBAR
 0.0858 0.10% -3.19% -3.07% 47,963,245 3,720,268,371
43,373,490,533
50,000,000,000
(87%)
 Active
29
PayPal USD
PYUSD
 0.9997 0.00% 0.00% 0.01% 67,600,101 3,436,974,898
3,438,066,647
โˆž
 Active
30
NEAR Protocol
NEAR
 2.52 2.25% -15.13% 53.68% 1,069,674,958 3,265,006,233
1,296,616,759
โˆž
 Active
31
Shiba Inu
SHIB
 0.0000055 0.06% -1.89% -4.14% 147,330,061 3,240,925,993
589,243,254,991,440
589,552,695,333,680
(100%)
 Active
32
Bittensor
TAO
 276.74 0.42% -3.92% 5.70% 254,343,562 3,029,315,752
10,946,353
21,000,000
(52%)
 Active
33
Cronos
CRO
 0.0672 -0.10% -2.12% -1.97% 9,432,451 3,011,225,212
44,798,670,873
100,000,000,000
(45%)
 Active
34
Global Dollar
USDG
 0.9995 0.00% -0.03% -0.03% 59,992,957 2,709,596,752
2,710,885,873
โˆž
 Active
35
Tether Gold
XAUT
 4,434.28 -0.18% -1.43% -1.24% 335,674,436 2,628,746,871
592,824
โˆž
 Active
36
Ondo US Dollar Yield
USDY
 1.13 0.01% -0.04% 0.08% 544,356 2,139,119,521
1,889,087,506
โˆž
 Active
37
Polkadot
DOT
 1.26 0.12% -1.70% 1.96% 189,974,609 2,119,630,034
1,685,767,472
2,100,000,000
(80%)
 Active
38
Mantle
MNT
 0.6371 0.08% -1.48% 1.91% 32,543,002 2,103,730,295
3,302,294,383
6,219,316,795
(53%)
 Active
39
PAX Gold
PAXG
 4,440.17 -0.25% -1.50% -1.19% 220,542,172 2,088,215,947
470,301
โˆž
 Active
40
Uniswap
UNI
 3.27 0.09% -2.43% -9.49% 123,361,338 2,076,044,762
635,597,563
โˆž
 Active
41
Ondo
ONDO
 0.3958 -0.97% -6.27% 2.54% 247,359,977 1,927,304,190
4,869,330,647
โˆž
 Active
42
OKB
OKB
 89.77 0.07% -6.01% 11.80% 171,746,351 1,885,091,651
21,000,000
21,000,000
(100%)
 Active
43
World Liberty Financial
WLFI
 0.0587 0.36% -3.72% -4.29% 99,617,743 1,863,785,397
31,773,440,712
100,000,000,000
(32%)
 Active
44
HTX
HTX
 0.00000198 -0.15% -3.23% -0.29% 17,246,513 1,796,461,392
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
45
Aster
ASTER
 0.6903 -0.87% 0.58% 3.90% 72,425,994 1,795,080,568
2,600,441,064
8,000,000,000
(33%)
 Active
46
Ripple USD
RLUSD
 0.9998 0.00% 0.00% -0.01% 281,101,419 1,779,949,408
1,780,273,428
โˆž
 Active
47
Internet Computer
ICP
 2.90 -0.19% 6.28% 15.22% 241,550,157 1,603,172,895
553,016,499
โˆž
 Active
48
Sky
SKY
 0.0686 -0.10% -2.06% -0.57% 11,740,944 1,594,895,248
23,244,125,472
23,462,665,147
(99%)
 Active
49
Pi
PI
 0.1430 0.26% -3.11% -5.20% 10,114,965 1,514,279,928
10,592,041,068
100,000,000,000
(11%)
 Active
50
USDD
USDD
 0.9986 -0.03% -0.01% -0.03% 2,961,293 1,458,822,975
1,460,939,269
โˆž
 Active
51
Pepe
PEPE
 0.00000352 0.08% -2.71% -4.17% 213,009,667 1,456,355,770
413,772,485,432,300
413,772,485,432,300
(100%)
 Active
52
Bitget Token
BGB
 2.04 0.02% 1.02% 2.01% 18,601,660 1,426,013,727
698,936,327
919,992,036
(76%)
 Active
53
DeXe
DEXE
 16.88 -0.69% 0.80% 20.47% 31,615,502 1,413,599,410
83,733,681
โˆž
 Active
54
Ethereum Classic
ETC
 8.57 -0.46% -4.06% -4.50% 54,656,580 1,343,768,077
156,863,502
210,700,000
(74%)
 Active
55
Aave
AAVE
 85.12 0.22% -2.97% -2.71% 248,955,796 1,311,132,373
15,402,655
โˆž
 Active
56
LAB
LAB
 4.23 1.44% -4.27% 1.68% 38,424,150 1,310,459,341
309,952,330
1,000,000,000
(31%)
 Active
57
Worldcoin
WLD
 0.3606 1.54% -10.21% 50.97% 649,211,360 1,231,235,654
3,414,545,758
โˆž
 Active
58
Render
RENDER
 2.25 2.04% -5.12% 20.95% 173,453,424 1,169,234,024
518,743,261
644,168,762
(81%)
 Active
59
Cosmos
ATOM
 2.23 0.36% -0.89% 11.69% 77,262,468 1,140,419,344
510,563,553
โˆž
 Active
60
Morpho
MORPHO
 2.28 -0.17% -2.29% 25.84% 33,821,609 1,115,938,780
489,873,829
1,000,000,000
(49%)
 Active
61
KuCoin Token
KCS
 8.06 -0.02% -0.75% 1.57% 2,767,700 1,085,288,941
134,655,022
200,000,000
(67%)
 Active
62
United Stables
U
 0.9994 -0.01% -0.08% -0.03% 649,159,123 1,062,221,824
1,062,858,783
โˆž
 Active
63
Polygon (prev. MATIC)
POL
 0.0913 0.27% -1.93% 1.90% 45,906,238 972,731,065
10,650,353,679
โˆž
 Active
64
Algorand
ALGO
 0.1084 0.11% -4.13% -4.73% 27,522,486 966,540,902
8,918,180,111
10,000,000,000
(89%)
 Active
65
Quant
QNT
 75.07 0.26% -3.35% 2.50% 20,115,310 906,324,037
12,072,738
14,881,364
(81%)
 Active
66
Kaspa
KAS
 0.0328 0.13% -2.17% -4.07% 12,139,085 901,597,338
27,466,668,003
28,704,026,601
(96%)
 Active
67
Jupiter Perps LP
JLP
 3.84 0.13% -1.16% -0.59% 8,243,379 893,048,868
232,384,225
โˆž
 Active
68
c8ntinuum
CTM
 0.1979 -0.08% -2.74% -5.21% 3,234,817 882,154,137
4,458,370,284
8,888,888,888
(50%)
 Active
69
Ethena
ENA
 0.0956 0.70% -5.45% -9.37% 97,097,079 863,386,632
9,026,562,500
15,000,000,000
(60%)
 Active
70
Stable
STABLE
 0.0371 -1.10% 1.59% 8.89% 19,146,541 855,423,140
23,051,251,028
100,000,000,000
(23%)
 Active
71
Filecoin
FIL
 1.05 0.08% 3.07% 10.00% 224,956,151 822,021,754
785,327,765
โˆž
 Active
72
JUST
JST
 0.0951 0.31% 1.54% 1.23% 36,496,003 812,306,002
8,543,764,567
โˆž
 Active
73
Venice Token
VVV
 17.23 -0.04% -3.01% -3.89% 45,365,224 799,447,906
46,403,347
โˆž
 Active
74
Aptos
APT
 0.9682 0.28% -3.00% 3.31% 72,067,502 793,522,996
819,616,152
2,100,000,000
(39%)
 Active
75
GateToken
GT
 6.94 0.05% -2.10% -0.80% 2,668,933 781,341,644
112,622,844
115,180,573
(98%)
 Active
76
Humanity
H
 0.2607 -1.87% -0.41% 5.08% 43,596,880 738,441,466
2,832,142,857
10,000,000,000
(28%)
 Active
77
Flare
FLR
 0.00816168 0.00% -1.39% -1.96% 2,121,406 704,548,990
86,324,059,387
โˆž
 Active
78
Arbitrum
ARB
 0.1088 0.36% -2.45% -3.36% 58,924,599 680,624,939
6,255,821,492
โˆž
 Active
79
XDC Network
XDC
 0.0314 0.15% -3.19% -10.89% 13,342,947 645,518,148
20,552,981,075
โˆž
 Active
80
Jupiter
JUP
 0.1931 -0.23% -6.85% -7.22% 35,792,315 641,046,432
3,320,312,968
6,864,785,739
(48%)
 Active
81
Pump.fun
PUMP
 0.00180252 0.18% -0.38% 5.13% 76,531,391 636,113,675
352,902,607,725
1,000,000,000,000
(35%)
 Active
82
Beldex
BDX
 0.0788 0.22% 0.38% -0.21% 10,993,061 609,716,248
7,738,310,345
โˆž
 Active
83
GHO
GHO
 0.9987 0.01% -0.04% -0.04% 837,275 583,228,957
584,000,000
โˆž
 Active
84
Injective
INJ
 5.75 1.70% -0.83% 14.89% 192,873,361 574,393,750
99,970,955
โˆž
 Active
85
Midnight
NIGHT
 0.0344 0.45% 1.78% 12.08% 24,529,558 571,264,431
16,607,399,401
24,000,000,000
(69%)
 Active
86
Usual USD
USD0
 0.9985 -0.01% 0.00% 0.03% 45,540 561,304,154
562,164,570
โˆž
 Quiet
87
Artificial Superintelligence Alliance
FET
 0.2456 2.39% -4.59% 29.73% 296,564,086 554,752,522
2,258,881,094
2,719,493,897
(83%)
 Active
88
Dash
DASH
 43.09 -0.20% -4.74% -9.29% 79,859,516 547,903,615
12,714,744
18,900,000
(67%)
 Active
89
Nexo
NEXO
 0.8362 0.72% -1.75% -5.82% 21,004,461 540,336,238
646,145,840
1,000,000,000
(65%)
 Active
90
VeChain
VET
 0.00620392 0.01% -5.92% -5.53% 30,387,786 533,444,058
85,985,041,177
86,712,634,466
(99%)
 Active
91
Virtuals Protocol
VIRTUAL
 0.8074 0.29% -4.54% 12.84% 156,531,979 530,435,317
656,986,027
1,000,000,000
(66%)
 Active
92
Pudgy Penguins
PENGU
 0.00839957 0.05% -4.56% -4.17% 104,121,826 528,000,470
62,860,396,090
88,888,888,888
(71%)
 Active
93
Unibase
UB
 0.2099 -0.58% 6.05% 72.46% 30,529,598 524,735,729
2,500,000,000
10,000,000,000
(25%)
 Active
94
Bonk
BONK
 0.00000591 0.03% -2.95% -1.55% 38,522,173 519,669,399
87,994,729,353,377
88,872,433,754,423
(99%)
 Active
95
Sei
SEI
 0.0726 2.33% 12.57% 19.77% 170,622,181 514,888,936
7,096,666,666
10,000,000,000
(71%)
 Active
96
Terra Classic
LUNC
 0.00009076 -1.11% 12.13% 18.94% 93,240,841 503,044,774
5,542,738,619,395
6,458,955,747,532
(86%)
 Active
97
USDai
USDAI
 0.9996 0.00% 0.01% 0.00% 170,283 501,144,902
501,351,126
โˆž
 Active
98
Solstice USX
USX
 0.9993 0.00% -0.02% -0.04% 3,241,204 500,758,424
501,122,381
โˆž
 Active
99
TrueUSD
TUSD
 0.9982 0.00% -0.04% -0.06% 24,808,964 493,645,101
494,515,083
โˆž
 Active
100
edgeX
EDGE
 1.41 2.75% 2.86% 3.37% 8,850,381 493,407,139
350,000,000
1,000,000,000
(35%)
 Active
101
OFFICIAL TRUMP
TRUMP
 2.00 0.11% -3.79% -0.70% 203,187,091 475,924,339
237,413,149
999,999,993
(24%)
 Active
102
PancakeSwap
CAKE
 1.41 -0.17% -3.06% -0.22% 32,137,267 459,216,470
325,480,233
400,000,000
(81%)
 Active
103
EURC
EURC
 1.16 -0.01% 0.02% 0.36% 34,497,803 445,489,212
382,741,407
โˆž
 Active
104
Stacks
STX
 0.2397 -0.10% -4.15% 0.76% 9,165,717 435,022,675
1,814,605,788
โˆž
 Active
105
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.4257 -1.13% -0.55% -3.51% 7,584,967 425,748,481
1,000,000,000
1,000,000,000
(100%)
 Active
106
LayerZero
ZRO
 1.26 -0.18% -7.24% -5.97% 37,095,595 423,250,539
336,810,367
1,000,000,000
(34%)
 Active
107
Celestia
TIA
 0.4460 -0.70% -7.17% 12.04% 60,399,310 410,292,500
919,932,997
โˆž
 Active
108
Aerodrome Finance
AERO
 0.4321 -0.46% -3.44% 5.53% 23,331,160 406,657,602
941,205,469
โˆž
 Active
109
Sun [New]
SUN
 0.0200 -0.07% -2.21% 0.62% 58,866,189 384,787,468
19,227,613,836
19,900,730,000
(97%)
 Active
110
Chiliz
CHZ
 0.0363 1.33% 1.04% -20.19% 70,913,614 376,304,945
10,379,049,760
โˆž
 Active
111
Kite
KITE
 0.2084 -0.07% -2.68% -9.33% 48,493,215 375,116,080
1,800,000,000
10,000,000,000
(18%)
 Active
112
First Digital USD
FDUSD
 0.9968 -0.01% -0.07% -0.09% 267,333,951 372,965,780
374,147,455
โˆž
 Active
113
Tezos
XTZ
 0.3272 -0.31% -2.11% -2.32% 9,065,852 355,391,916
1,086,074,582
โˆž
 Active
114
siren
SIREN
 0.4794 0.00% 1.22% -10.01% 6,468,157 348,390,565
726,788,283
โˆž
 Active
115
ether.fi
ETHFI
 0.3876 0.39% 0.61% 2.75% 38,740,058 341,344,114
880,665,741
1,000,000,000
(88%)
 Active
116
DoubleZero
2Z
 0.0965 1.74% 0.91% 3.48% 19,832,785 334,990,812
3,471,417,500
10,000,000,000
(35%)
 Active
117
USDGO
USDGO
 0.9996 0.00% 0.00% -0.03% 14,465,052 333,437,819
333,556,955
โˆž
 Active
118
Immutable
IMX
 0.1658 0.17% -3.02% -0.01% 22,300,126 331,550,219
2,000,000,000
2,000,000,000
(100%)
 Active
119
SPX6900
SPX
 0.3527 -0.04% -3.09% -5.25% 5,601,921 328,331,674
930,993,090
1,000,000,000
(93%)
 Active
120
Pyth Network
PYTH
 0.0416 0.12% -0.29% 4.43% 12,147,207 327,226,410
7,874,982,014
10,000,000,000
(79%)
 Active
121
Audiera
BEAT
 1.22 0.48% 23.74% 111.26% 31,151,242 325,723,172
266,766,666
1,000,000,000
(27%)
 Active
122
Curve DAO Token
CRV
 0.2155 -0.40% -4.26% -8.47% 52,624,578 325,491,942
1,510,431,628
3,030,303,030
(50%)
 Active
123
BitTorrent [New]
BTT
 0.00000032 0.00% -0.16% -0.54% 9,252,778 315,797,295
987,037,885,840,670
โˆž
 Active
124
Ducky
DUCKY
 0.00075736 -0.20% -1.82% -2.33% 194,317 313,850,592
414,400,864,566
420,690,000,000
(99%)
 Active
125
Gnosis
GNO
 117.52 -0.25% -1.04% -1.21% 2,125,897 310,191,035
2,639,509
โˆž
 Active
126
Zebec Network
ZBCN
 0.00303951 0.53% 5.02% 6.52% 7,617,897 303,947,770
99,998,777,695
100,000,000,000
(100%)
 Active
127
The Graph
GRT
 0.0279 -0.40% -4.20% 12.78% 50,612,474 302,897,683
10,838,781,702
โˆž
 Active
128
Kaia
KAIA
 0.0479 -0.54% -3.57% -6.14% 8,842,498 302,866,288
6,328,164,728
โˆž
 Active
129
Lighter
LIT
 1.19 -0.52% -9.49% 0.03% 45,388,480 298,340,753
250,000,000
1,000,000,000
(25%)
 Active
130
Monad
MON
 0.0249 -0.15% -5.85% -5.29% 36,654,618 294,407,500
11,825,165,000
โˆž
 Active
131
Lido DAO
LDO
 0.3398 0.16% -3.12% -4.44% 51,842,218 288,516,740
849,051,956
โˆž
 Active
132
Bitcoin SV
BSV
 14.37 0.07% -1.29% -3.67% 11,972,299 287,834,924
20,034,122
โˆž
 Active
133
Pendle
PENDLE
 1.68 -3.28% -11.69% -4.05% 58,577,122 286,326,001
170,635,496
โˆž
 Active
134
Decred
DCR
 16.27 0.53% -0.57% -4.26% 1,748,040 283,714,256
17,437,871
21,000,000
(83%)
 Active
135
Conflux
CFX
 0.0540 -0.02% -3.03% -6.58% 11,453,049 281,399,789
5,211,875,823
โˆž
 Active
136
FLOKI
FLOKI
 0.00002912 -0.14% -2.19% -3.41% 34,359,286 278,065,091
9,547,440,569,225
โˆž
 Active
137
Legacy Frax Dollar
FRAX
 0.9930 0.11% 0.08% -0.05% 481,402 273,925,089
275,847,684
โˆž
 Active
138
AINFT
NFT
 0.00000028 -0.34% -0.40% -2.56% 10,976,750 273,660,472
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
139
Optimism
OP
 0.1268 0.47% -4.85% -0.01% 57,350,948 272,811,993
2,150,875,957
4,294,967,296
(50%)
 Active
140
Telcoin
TEL
 0.00278864 -0.36% -3.38% -8.21% 952,355 267,916,428
96,074,246,575
100,000,000,000
(96%)
 Active
141
JasmyCoin
JASMY
 0.00535913 -0.15% -4.09% -3.71% 19,684,544 264,982,410
49,444,999,677
50,000,000,000
(99%)
 Active
142
Starknet
STRK
 0.0411 0.82% -1.52% -2.90% 22,975,862 258,332,104
6,289,850,275
โˆž
 Active
143
Akash Network
AKT
 0.8537 0.38% -3.48% 10.68% 13,433,818 251,139,544
294,180,884
388,539,008
(76%)
 Active
144
IOTA
IOTA
 0.0558 -0.12% -3.61% -0.30% 12,789,766 248,888,629
4,463,784,841
โˆž
 Active
145
Jito
JTO
 0.5211 0.79% -3.42% 18.17% 58,113,092 248,080,102
476,066,111
โˆž
 Active
146
BUILDon
B
 0.2473 -0.56% 3.19% -38.23% 8,554,229 247,303,193
1,000,000,000
โˆž
 Active
147
Ethereum Name Service
ENS
 6.09 0.05% -4.45% -2.22% 17,777,670 246,038,389
40,408,647
โˆž
 Active
148
Ape and Pepe
APEPE
 0.00000115 0.04% 0.14% 0.46% 34,580,346 241,005,084
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
149
Maple Finance
SYRUP
 0.1893 0.83% -5.52% -9.97% 22,982,269 225,469,171
1,191,009,307
โˆž
 Active
150
Falcon Finance
FF
 0.0951 -1.27% 8.13% 6.86% 42,542,911 222,587,148
2,340,000,000
10,000,000,000
(23%)
 Active
151
SKYAI
SKYAI
 0.2208 -1.75% -13.86% -31.54% 33,805,794 220,776,934
1,000,000,000
1,000,000,000
(100%)
 Active
152
Genius Terminal
GENIUS
 0.6553 -0.16% -9.33% 50.19% 56,175,206 219,757,519
335,377,059
1,000,000,000
(34%)
 Active
153
OriginTrail
TRAC
 0.4278 5.42% 11.22% -2.73% 27,404,779 213,907,084
500,000,000
500,000,000
(100%)
 Active
154
The Sandbox
SAND
 0.0702 0.24% -2.79% -1.06% 34,780,114 206,316,871
2,937,639,702
โˆž
 Active
155
Axie Infinity
AXS
 1.17 -0.28% 1.77% -1.41% 34,431,544 202,750,899
173,384,825
โˆž
 Active
156
Circle tokenized stock (xStock)
CRCLX
 104.14 -0.53% -8.34% -7.53% 15,596,821 202,513,795
1,944,556
โˆž
 Active
157
Nexus
NEX
 0.00000334 -2.12% -11.48% 36.08% 28,198,334 200,398,512
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
158
ETHGas
GWEI
 0.1140 0.35% -2.54% -11.62% 8,378,138 199,553,715
1,750,000,000
10,000,000,000
(18%)
 Active
159
Neo
NEO
 2.82 -0.21% -1.51% -0.67% 8,994,559 199,239,149
70,538,831
โˆž
 Active
160
Raydium
RAY
 0.7393 0.25% -3.95% -1.66% 27,352,642 198,863,915
268,977,952
555,000,000
(48%)
 Active
161
Trust Wallet Token
TWT
 0.4490 0.70% -0.81% -2.39% 21,258,444 193,019,790
429,860,515
999,860,531
(43%)
 Active
162
dogwifhat
WIF
 0.1926 0.11% -2.79% -0.24% 48,091,318 192,384,548
998,839,122
998,840,593
(100%)
 Active
163
Compound
COMP
 19.10 -0.11% -0.78% -16.26% 42,520,284 190,762,992
9,986,434
โˆž
 Active
164
Theta Network
THETA
 0.1875 -0.51% -4.91% -5.65% 11,203,119 187,539,604
1,000,000,000
1,000,000,000
(100%)
 Active
165
Billions Network
BILL
 0.0766 -1.84% -12.25% -28.28% 1,058,345,520 186,034,908
2,428,194,444
10,000,000,000
(24%)
 Active
166
EigenCloud
EIGEN
 0.2455 1.25% -5.42% 30.62% 32,490,740 182,543,965
743,585,537
โˆž
 Active
167
Onyxcoin
XCN
 0.00467583 0.09% -1.74% -1.63% 6,646,794 178,836,396
38,246,974,844
68,892,071,757
(56%)
 Active
168
Pieverse
PIEVERSE
 0.6843 -0.33% -4.31% -5.85% 23,705,667 178,328,015
260,602,220
1,000,000,000
(26%)
 Active
169
Centrifuge
CFG
 0.3032 0.98% -1.03% 6.48% 30,043,181 175,015,193
577,156,141
โˆž
 Active
170
Fartcoin
FARTCOIN
 0.1731 0.01% -5.21% -6.27% 23,516,547 173,095,950
999,998,256
1,000,000,000
(100%)
 Active
171
SwissBorg
BORG
 0.1734 -0.49% -1.81% -2.42% 205,033 170,303,043
982,252,443
982,602,443
(100%)
 Active
172
Decentraland
MANA
 0.0857 -0.01% -2.19% -2.99% 24,270,450 170,261,620
1,985,909,567
โˆž
 Active
173
WeFi
WFI
 2.02 -0.12% -1.70% -2.79% 1,942,870 169,542,459
83,878,102
1,000,000,000
(8%)
 Active
174
Story
IP
 0.4762 0.04% -2.97% -0.60% 31,704,824 168,989,815
354,843,307
โˆž
 Active
175
Zano
ZANO
 10.95 -0.26% -4.60% -0.76% 1,152,415 167,583,772
15,301,792
โˆž
 Active
176
DeepBook Protocol
DEEP
 0.0315 0.25% -3.73% -2.55% 4,548,888 163,857,332
5,194,369,585
10,000,000,000
(52%)
 Active
177
MX Token
MX
 1.77 -0.05% 0.05% 0.21% 7,477,768 162,626,948
91,837,334
413,787,834
(22%)
 Active
178
Plasma
XPL
 0.0880 0.41% -0.27% 4.35% 82,474,493 158,454,720
1,800,000,000
โˆž
 Active
179
USAT
USAT
 0.9981 0.01% -0.05% -0.07% 3,800,399 158,333,460
158,641,844
โˆž
 Active
180
Convex Finance
CVX
 1.61 -0.18% -2.87% -5.53% 19,876,316 157,524,808
97,747,843
โˆž
 Active
181
Gala
GALA
 0.0032203 0.26% -3.74% -3.90% 27,972,087 154,134,766
47,863,415,314
50,000,000,000
(96%)
 Active
182
THORChain
RUNE
 0.4384 -0.15% -2.49% -1.73% 3,612,610 153,501,088
350,133,331
360,130,877
(97%)
 Active
183
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 104.22 -0.81% -8.30% -7.51% 27,390,355 152,558,141
1,463,861
โˆž
 Active
184
Tagger
TAG
 0.00140307 -1.42% -4.31% 31.34% 5,772,373 152,098,820
108,404,572,594
โˆž
 Active
185
Walrus
WAL
 0.0635 0.25% -2.65% -4.00% 16,760,132 149,277,767
2,349,583,333
5,000,000,000
(47%)
 Active
186
ZKsync
ZK
 0.0148 0.38% -1.99% -0.80% 14,944,189 145,535,346
9,824,506,950
21,000,000,000
(47%)
 Active
187
Basic Attention Token
BAT
 0.0972 -0.14% -2.17% -0.38% 18,976,417 145,346,546
1,495,724,657
1,500,000,000
(100%)
 Active
188
Arweave
AR
 2.21 0.25% 3.78% 2.57% 34,358,623 145,160,551
65,652,466
66,000,000
(99%)
 Active
189
Solstice eUSX
EUSX
 1.03 0.00% -0.10% -0.03% 947,440 144,622,694
140,284,603
โˆž
 Active
190
Vision
VSN
 0.0393 0.43% -2.96% -15.88% 4,807,752 142,543,558
3,630,055,059
4,200,000,000
(86%)
 Active
191
SUPERFORTUNE
GUA
 1.13 -7.61% -14.22% -17.59% 26,829,337 141,808,221
125,000,000
1,000,000,000
(13%)
 Active
192
dYdX
DYDX
 0.1665 0.29% 1.12% 10.93% 17,248,187 139,798,741
839,623,346
1,000,000,000
(84%)
 Active
193
Helium
HNT
 0.7482 -0.28% -3.78% -6.41% 2,547,324 139,398,979
186,321,438
223,000,000
(84%)
 Active
194
eCash
XEC
 0.00000689 0.08% -2.22% -4.66% 3,571,487 138,036,577
20,033,895,297,580
21,000,000,000,000
(95%)
 Active
195
Golem
GLM
 0.1363 -0.35% -3.03% 3.63% 12,273,142 136,328,929
1,000,000,000
1,000,000,000
(100%)
 Active
196
Aethir
ATH
 0.00676962 -0.60% 2.17% 15.14% 33,652,740 136,264,107
20,128,764,593
42,000,000,000
(48%)
 Active
197
SafePal
SFP
 0.2724 0.39% -2.51% -0.84% 3,256,157 136,191,480
500,000,000
500,000,000
(100%)
 Active
198
ApeCoin
APE
 0.1353 0.17% -2.37% -6.88% 20,020,676 135,270,048
1,000,000,000
1,000,000,000
(100%)
 Active
199
Frax USD
FRXUSD
 0.9993 0.02% -0.02% -0.01% 2,063,365 132,454,234
132,544,457
โˆž
 Active
200
River
RIVER
 6.70 -0.57% 1.59% 9.01% 14,168,952 131,365,567
19,600,000
100,000,000
(20%)
 Active
201
RaveDAO
RAVE
 0.5183 -0.74% -0.39% -12.59% 11,877,676 130,871,313
252,480,555
1,000,000,000
(25%)
 Active
202
AB
NEW
 0.00131376 -0.93% -4.24% -6.15% 2,344,548 129,830,161
98,823,661,261
98,823,661,261
(100%)
 Active
203
AUSD
AUSD
 0.9995 -0.01% -0.02% -0.01% 47,012,807 129,696,270
129,766,827
โˆž
 Active
204
Ailey
ALE
 0.2633 0.00% -0.14% -0.25% 111,593 128,111,252
486,527,778
1,000,000,000
(49%)
 Active
205
Sonic
S
 0.0443 -0.21% -4.07% 1.03% 14,883,978 127,498,401
2,880,000,000
โˆž
 Active
206
Vaulta
A
 0.0774 -0.03% -3.32% -4.07% 10,629,144 127,208,876
1,643,961,090
2,100,000,000
(78%)
 Active
207
Shuffle
SHFL
 0.2978 -0.28% -5.13% 1.74% 665,019 126,624,780
425,234,238
โˆž
 Active
208
WEMIX
WEMIX
 0.2730 0.15% -1.38% -1.74% 862,998 126,182,971
462,277,841
590,000,000
(78%)
 Active
209
1inch
1INCH
 0.0882 -0.23% -2.54% -3.39% 21,466,378 124,078,758
1,406,192,708
1,500,000,000
(94%)
 Active
210
EUR CoinVertible
EURCV
 1.16 -0.03% -0.06% 0.36% 17,082,584 123,481,405
106,171,396
โˆž
 Active
211
Grass
GRASS
 0.5042 0.19% -12.85% 68.28% 48,727,369 122,973,649
243,905,091
โˆž
 Active
212
Undeads Games
UDS
 1.23 0.05% -14.62% -18.30% 378,281 122,462,669
99,567,481
250,000,000
(40%)
 Active
213
Cheems (cheems.pet)
CHEEMS
 0.00000064 0.21% -4.87% 10.61% 1,920,021 120,694,932
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
214
Ribbita by Virtuals
TIBBIR
 0.1204 -0.04% -2.84% 16.20% 2,631,546 120,366,522
1,000,000,000
1,000,000,000
(100%)
 Active
215
Fluid
FLUID
 1.54 0.32% -2.99% -3.11% 2,095,642 120,022,889
77,946,997
โˆž
 Active
216
KAITO
KAITO
 0.4945 -1.13% -4.29% 6.38% 23,303,972 119,355,679
241,388,889
1,000,000,000
(24%)
 Active
217
Strategy PP Variable tokenized stock (xStock)
STRCX
 100.81 0.00% -1.64% -1.33% 94,315 119,116,631
1,181,570
โˆž
 Quiet
218
Goะœining
GOMINING
 0.2932 -0.53% 3.18% -0.04% 11,833,621 118,597,880
404,431,290
404,907,866
(100%)
 Active
219
Sentient
SENT
 0.0164 -0.19% -8.01% 0.51% 23,261,961 118,568,523
7,237,878,887
โˆž
 Active
220
Aster USDF
USDF
 0.9993 0.05% 0.05% 0.16% 56,898 117,244,090
117,325,324
โˆž
 Quiet
221
SoSoValue
SOSO
 0.3709 0.00% -2.09% -0.45% 3,123,397 115,706,020
312,001,548
1,000,000,000
(31%)
 Active
222
48 Club Token
KOGE
 34.07 -0.26% 1.39% 7.82% 104,946 115,440,437
3,388,228
3,388,228
(100%)
 Active
223
TronBank
TBK
 0.6182 -0.27% 0.53% -0.21% 217,122 114,564,758
185,333,390
1,000,000,000
(19%)
 Active
224
MultiversX
EGLD
 3.79 0.09% -3.85% -2.60% 17,681,746 113,697,116
30,011,022
โˆž
 Active
225
Banana For Scale
BANANAS31
 0.0112 -0.43% -3.61% -9.70% 11,296,528 112,049,866
10,000,000,000
10,000,000,000
(100%)
 Active
226
Sahara AI
SAHARA
 0.0328 0.81% -7.46% -4.90% 66,492,110 111,888,187
3,406,979,167
10,000,000,000
(34%)
 Active
227
Block Street
BSB
 0.5377 -13.90% -11.41% -30.12% 105,612,897 111,710,775
207,750,000
1,000,000,000
(21%)
 Active
228
Livepeer
LPT
 2.24 -0.37% -6.76% 10.80% 16,197,538 111,251,942
49,688,955
โˆž
 Active
229
Horizen
ZEN
 6.00 0.02% -4.52% -5.16% 22,442,221 108,627,775
18,101,333
21,000,000
(86%)
 Active
230
Synthetix
SNX
 0.3137 -0.08% -1.47% -0.25% 7,697,333 108,069,539
344,516,234
339,889,850
(101%)
 Active
231
Stargate Finance
STG
 0.1616 -0.23% -2.47% -2.40% 3,467,083 106,821,748
660,951,371
1,000,000,000
(66%)
 Active
232
NEXPACE
NXPC
 0.3817 0.73% 3.28% 20.27% 14,342,916 106,664,796
279,453,908
1,000,000,000
(28%)
 Active
233
AWE
STPT
 0.0547 1.17% 6.47% 8.64% 16,496,229 106,297,588
1,942,420,283
1,942,420,283
(100%)
 Active
234
Safe
SAFE
 0.1408 0.24% 0.09% 4.64% 1,924,911 104,237,043
740,405,982
1,000,000,000
(74%)
 Active
235
ViciCoin
VCNT
 16.93 0.49% 0.11% -0.14% 1,005,527 103,074,033
6,089,112
10,000,000
(61%)
 Active
236
FTX Token
FTT
 0.3124 0.22% -3.30% -3.71% 13,145,867 102,758,131
328,895,104
352,170,015
(93%)
 Active
237
Micron Technology Tokenized Stock (Ondo)
MUON
 971.56 2.51% 21.58% 34.85% 30,320,179 101,661,074
104,636
โˆž
 Active
238
Xphere
XP
 0.0370 0.68% -4.98% -41.32% 927,138 101,422,694
2,743,821,202
5,500,000,000
(50%)
 Active
239
StandX DUSD
DUSD
 0.9976 0.00% -0.06% -0.07% 519,293 100,539,109
100,781,156
โˆž
 Active
240
BitMart Token
BMX
 0.3091 -0.03% 0.20% -3.20% 9,294,796 100,239,308
324,281,616
881,679,315
(37%)
 Active
241
MNEE
MNEE
 0.9987 0.00% 0.00% -0.05% 0 100,209,952
100,345,286
โˆž
 Quiet
242
Tesla tokenized stock (xStock)
TSLAX
 442.98 0.44% 3.02% 8.39% 22,659,809 99,798,415
225,288
โˆž
 Active
243
Reserve Rights
RSR
 0.00158917 0.20% -4.66% -9.58% 5,785,433 99,407,939
62,553,174,091
100,000,000,000
(63%)
 Active
244
Rollbit Coin
RLB
 0.0590 -0.34% 1.69% -3.77% 73,077 98,595,801
1,670,197,482
โˆž
 Quiet
245
Gas
GAS
 1.51 -1.33% -1.98% -3.08% 6,292,556 97,933,261
64,992,331
โˆž
 Active
246
Smilek to the Bank
SMILEK
 0.00004993 0.01% -0.03% -0.03% 274,357 97,804,587
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
247
Defi App
HOME
 0.0252 1.56% 9.76% 10.87% 24,261,076 96,536,479
3,835,000,000
10,000,000,000
(38%)
 Active
248
Berachain
BERA
 0.3676 0.37% -4.23% -2.37% 27,637,037 96,278,724
261,921,453
โˆž
 Active
249
SOON
SOON
 0.1857 2.23% 8.73% 20.54% 17,986,125 95,173,893
512,628,923
โˆž
 Active
250
RealLink
REAL
 0.0684 -0.19% -3.17% -3.73% 7,724,240 93,930,944
1,374,041,752
12,000,000,000
(11%)
 Active
251
Qtum
QTUM
 0.8838 -0.47% -3.48% 0.06% 10,833,355 93,707,739
106,032,890
107,822,406
(98%)
 Active
252
Comedian
BAN
 0.0935 -0.01% -2.68% 25.19% 7,586,682 93,459,081
999,961,859
999,961,859
(100%)
 Active
253
0G
0G
 0.4325 0.40% -8.77% -10.08% 26,262,000 92,219,727
213,243,998
โˆž
 Active
254
Keeta
KTA
 0.1697 -1.84% -10.44% 23.55% 9,181,363 92,176,610
543,060,934
1,000,000,000
(54%)
 Active
255
CoW Protocol
COW
 0.1587 0.47% -4.14% -3.59% 3,055,187 91,973,956
579,368,081
1,000,000,000
(58%)
 Active
256
YZY MONEY
YZY
 0.3065 0.03% 0.37% 6.26% 167,078 91,959,860
299,999,459
1,000,000,000
(30%)
 Active
257
Nockchain
NOCK
 0.0478 0.21% 26.44% 82.67% 5,722,321 91,763,640
1,919,188,992
4,294,967,296
(45%)
 Active
258
Kamino
KMNO
 0.0195 0.34% -3.60% -3.24% 15,010,409 91,484,552
4,695,890,675
10,000,000,000
(47%)
 Active
259
PlaysOut
PLAY
 0.1229 -1.07% 16.64% -23.97% 12,010,064 91,299,302
742,627,968
5,000,000,000
(15%)
 Active
260
Official Melania Meme
MELANIA
 0.0907 0.00% -3.02% -2.17% 7,228,372 90,692,293
999,996,152
โˆž
 Active
261
Beam
BEAM
 0.00176454 0.38% -2.44% 2.71% 3,686,473 90,521,048
51,300,184,687
58,470,184,687
(88%)
 Active
262
Pharos
PROS
 0.6513 -0.39% 6.33% 8.15% 68,261,211 88,319,213
135,600,000
โˆž
 Active
263
MetYa
MY
 0.0892 0.72% 9.60% 78.32% 204,040 88,037,313
986,436,192
1,000,000,000
(99%)
 Active
264
AIOZ Network
AIOZ
 0.0694 0.04% -2.25% 3.91% 7,452,273 87,121,610
1,255,937,181
โˆž
 Active
265
0x Protocol
ZRX
 0.1026 -0.08% -2.89% -1.41% 8,025,877 87,072,178
848,396,563
1,000,000,000
(85%)
 Active
266
Yearn
YFI
 2,436.38 0.06% -2.44% -1.46% 14,019,750 87,017,570
35,716
โˆž
 Active
267
Four
BNX
 0.2271 -0.04% -2.58% -1.73% 5,911,272 86,712,009
381,867,255
580,000,000
(66%)
 Active
268
USD.AI
CHIP
 0.0429 0.37% -2.42% -19.47% 33,681,487 85,741,176
2,000,000,000
10,000,000,000
(20%)
 Active
269
Light
LIGHT
 0.1346 0.63% 2.07% 2.69% 0 85,257,574
633,217,500
1,000,000,000
(63%)
 Quiet
270
Kusama
KSM
 4.66 0.22% -3.51% -4.37% 7,045,735 85,117,184
18,270,292
โˆž
 Active
271
Ravencoin
RVN
 0.00521168 -0.50% -3.10% -4.05% 8,428,228 84,767,247
16,264,870,666
21,000,000,000
(77%)
 Active
272
ORDI
ORDI
 3.97 0.31% -2.80% -4.54% 17,587,915 83,308,032
21,000,000
21,000,000
(100%)
 Active
273
Tria
TRIA
 0.0386 -1.16% -5.02% -12.94% 10,336,808 83,226,053
2,157,670,000
10,000,000,000
(22%)
 Active
274
AMD Tokenised Stock (xStock)
AMDX
 514.26 0.81% 6.38% 20.80% 61,800 82,396,276
160,223
โˆž
 Quiet
275
TROLL (SOL)
TROLL
 0.0823 -1.07% -11.20% -27.36% 10,592,721 82,197,272
998,772,748
1,000,000,000
(100%)
 Active
276
TAC Protocol
TAC
 0.0177 1.20% -2.06% -7.89% 3,458,952 81,124,651
4,589,304,081
โˆž
 Active
277
would
WOULD
 0.0798 0.12% -0.73% 3.73% 91,892 79,707,497
999,452,592
1,000,000,000
(100%)
 Quiet
278
Orca
ORCA
 1.30 0.41% -6.47% -10.68% 20,846,735 78,821,120
60,798,788
โˆž
 Active
279
XPR Network
XPR
 0.00269669 0.53% -0.16% 2.99% 1,372,424 78,403,488
29,073,968,995
โˆž
 Active
280
Joseon Mun
JSM
 0.00024635 -0.49% 0.25% 6.51% 380,973 77,961,751
316,470,000,000
2,400,000,000,000
(13%)
 Active
281
Zilliqa
ZIL
 0.00387578 -0.78% -1.22% -0.44% 6,486,825 77,603,764
20,022,755,084
21,000,000,000
(95%)
 Active
282
Zama
ZAMA
 0.0352 2.32% 8.80% 26.82% 36,971,174 77,458,823
2,200,000,000
โˆž
 Active
283
Plume
PLUME
 0.0134 0.36% -9.32% 11.83% 14,242,298 77,316,842
5,757,677,709
10,000,000,000
(58%)
 Active
284
ZIGChain
ZIG
 0.0548 2.29% 5.92% 17.06% 2,238,748 77,145,464
1,408,940,795
1,953,940,796
(72%)
 Active
285
Theta Fuel
TFUEL
 0.0105 0.40% -1.38% -1.41% 1,670,102 76,976,092
7,344,718,725
โˆž
 Active
286
Enjin Coin
ENJ
 0.0390 -0.99% -2.28% -13.09% 11,653,983 76,814,044
1,967,206,542
โˆž
 Active
287
MegaETH
MEGA
 0.0678 0.01% -5.00% -19.28% 20,866,369 76,606,981
1,129,792,788
10,000,000,000
(11%)
 Active
288
Seeker
SKR
 0.0142 0.26% -4.20% -1.49% 5,242,534 76,393,672
5,372,132,378
โˆž
 Active
289
MultiBank Group
$MBG
 0.3044 0.14% -1.70% -1.60% 4,233,958 75,451,548
247,879,003
1,000,000,000
(25%)
 Active
290
Turbo
TURBO
 0.00109261 0.44% -4.73% -2.46% 10,819,386 75,390,374
68,999,999,990
69,000,000,000
(100%)
 Active
291
lisUSD
LISUSD
 0.9960 0.00% -0.17% -0.25% 34 75,258,977
75,563,352
โˆž
 Quiet
292
USDsui
USDSUI
 1.00 0.02% -0.02% -0.01% 4,184,690 75,241,852
75,137,481
โˆž
 Active
293
Huma Finance
HUMA
 0.0258 -2.33% -2.93% 21.10% 25,822,561 74,891,384
2,899,012,333
10,000,000,000
(29%)
 Active
294
Oasis
ROSE
 0.00972014 -0.03% -3.66% 1.71% 4,378,757 74,525,065
7,667,077,960
10,000,000,000
(77%)
 Active
295
Aztec
AZTEC
 0.0258 -0.62% 0.58% 33.97% 41,393,349 74,394,582
2,879,599,600
10,350,000,000
(28%)
 Active
296
SuperVerse
SUPER
 0.1155 -0.14% -4.28% 3.95% 8,087,512 73,939,279
640,162,626
999,998,077
(64%)
 Active
297
Cysic
CYS
 0.4597 -0.79% 0.52% 7.69% 6,825,364 73,927,433
160,800,000
1,000,000,000
(16%)
 Active
298
Collector Crypt
CARDS
 0.1855 1.57% 2.50% 55.66% 7,695,487 73,803,351
397,764,436
2,000,000,000
(20%)
 Active
299
Useless Coin
USELESS
 0.0737 -0.18% -3.33% 16.76% 12,742,229 73,617,841
999,085,149
1,000,000,000
(100%)
 Active
300
Alphabet tokenized stock (xStock)
GOOGLX
 386.72 -0.20% 0.72% -0.64% 34,175,347 73,270,223
189,465
โˆž
 Active
301
peaq
PEAQ
 0.0341 2.10% -1.19% 31.65% 8,930,899 72,790,631
2,135,616,934
5,667,620,229
(38%)
 Active
302
Irys
IRYS
 0.0281 1.71% -5.65% -21.73% 22,130,868 72,191,455
2,566,813,162
โˆž
 Active
303
Mina
MINA
 0.0560 -0.03% -1.36% -1.20% 3,594,802 72,052,136
1,287,249,413
โˆž
 Active
304
Wormhole
W
 0.0122 -0.06% -3.10% 1.97% 15,750,948 71,882,605
5,895,009,838
10,000,000,000
(59%)
 Active
305
Creditcoin
CTC
 0.1323 -1.31% -3.97% -3.03% 5,123,031 71,508,290
540,658,812
600,000,000
(90%)
 Active
306
Impossible Cloud Network
ICNT
 0.2816 -0.14% -5.41% -10.59% 5,350,992 71,234,791
253,006,129
700,000,000
(36%)
 Active
307
Marvell tokenized stock (xStock)
MRVLX
 226.13 0.78% 9.66% 22.07% 69,554 71,150,135
314,643
โˆž
 Quiet
308
Pirate Chain
ARRR
 0.3613 -0.31% -15.90% 54.62% 163,185 70,895,009
196,213,798
โˆž
 Active
309
Baby Doge Coin
BABYDOGE
 0 0.08% -1.49% -1.25% 4,434,948 70,443,845
179,186,023,437,520,000
โˆž
 Active
310
Spark
SPK
 0.0255 -0.02% -3.16% -10.36% 23,915,684 69,806,173
2,733,262,961
10,000,000,000
(27%)
 Active
311
BNB Attestation Service
BAS
 0.0279 -1.99% 8.36% 37.66% 12,906,600 69,693,489
2,500,000,000
10,000,000,000
(25%)
 Active
312
Targon
SN4
 15.77 0.44% -4.97% 11.18% 723,031 69,630,939
4,414,652
21,000,000
(21%)
 Active
313
Meteora
MET
 0.1340 -0.10% -1.49% -5.94% 25,032,663 69,553,450
518,914,120
1,000,000,000
(52%)
 Active
314
Bio Protocol
BIO
 0.0317 -1.02% -5.36% -8.98% 21,573,230 69,449,656
2,189,254,253
3,320,000,000
(66%)
 Active
315
SP500 tokenized ETF (xStock)
SPYX
 755.61 0.06% 0.27% 2.23% 2,437,566 69,429,927
91,886
โˆž
 Active
316
Wibegram
WIBE
 3.40 -0.09% 1.49% 9.42% 389,612 69,344,662
20,385,664
300,000,000
(7%)
 Active
317
Ronin
RON
 0.0896 -1.35% 2.40% -15.48% 25,572,375 69,239,541
772,401,679
1,000,000,000
(77%)
 Active
318
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9986 0.00% -0.03% -0.05% 114,306,374 68,707,451
68,802,598
โˆž
 Active
319
ZetaChain
ZETA
 0.0484 0.02% -3.27% -1.96% 2,416,103 68,316,143
1,412,541,667
2,100,000,000
(67%)
 Active
320
Concordium
CCD
 0.0054073 0.27% 1.06% 6.78% 153,216 68,065,960
12,587,797,679
โˆž
 Active
321
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 757.76 0.16% 0.11% 1.86% 2,180,799 68,033,568
89,783
โˆž
 Active
322
Quack AI
Q
 0.0173 -1.07% -6.78% -22.02% 4,230,887 67,968,864
3,928,547,267
10,000,000,000
(39%)
 Active
323
Brett (Based)
BRETT
 0.00677971 -0.29% -4.72% -9.69% 13,635,702 67,797,052
9,999,997,545
9,999,997,545
(100%)
 Active
324
Amp
AMP
 0.00077837 -0.33% -2.80% -7.06% 3,706,884 67,548,255
86,781,188,163
100,000,000,000
(87%)
 Active
325
Velo
VELO
 0.00382609 -0.08% -1.95% 4.50% 2,586,149 67,200,981
17,563,876,115
24,000,000,000
(73%)
 Active
326
Rootstock Infrastructure Framework
RIF
 0.0670 0.28% 11.82% -2.98% 1,941,570 66,969,481
1,000,000,000
1,000,000,000
(100%)
 Active
327
Qubic
QUBIC
 0.00000048 -0.10% -4.99% -9.51% 1,318,867 66,621,332
137,897,023,602,820
200,000,000,000,000
(69%)
 Active
328
GMX
GMX
 6.40 -0.18% -2.40% -4.25% 3,893,325 66,599,699
10,400,150
13,250,000
(78%)
 Active
329
GEODNET
GEOD
 0.1514 0.08% -2.00% 8.15% 315,778 66,419,113
438,777,945
1,000,000,000
(44%)
 Active
330
Holo
HOT
 0.00037706 0.06% -2.56% -5.45% 3,947,767 66,411,786
176,129,523,399
โˆž
 Active
331
Nervos Network
CKB
 0.00135775 0.06% -3.20% -4.12% 4,166,101 66,314,818
48,841,572,904
โˆž
 Active
332
Toshi
TOSHI
 0.00015698 0.59% -3.02% -6.50% 8,414,386 66,038,380
420,669,575,279
420,690,000,000
(100%)
 Active
333
Dog (Bitcoin)
DOG
 0.00065939 0.09% -3.46% -8.96% 1,541,891 65,938,570
100,000,000,000
100,000,000,000
(100%)
 Active
334
MindWaveDAO
NILA
 0.0782 -0.10% -0.11% -0.63% 229,225 65,933,911
842,766,177
1,057,021,569
(80%)
 Active
335
Astar
ASTR
 0.00756607 0.41% -3.34% -2.95% 2,534,265 65,820,028
8,699,372,793
10,000,000,000
(87%)
 Active
336
Lombard
BARD
 0.2040 0.50% -5.03% -9.31% 19,460,572 65,785,896
322,500,000
1,000,000,000
(32%)
 Active
337
Dohrnii
DHN
 3.85 -0.21% -1.48% -1.20% 430,559 65,744,584
17,075,042
372,000,000
(5%)
 Active
338
WhiteRock
WHITE
 0.00010064 0.26% -5.82% -9.77% 66,282 65,413,390
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
339
DigiByte
DGB
 0.00355955 0.27% -0.94% 0.52% 1,344,075 65,160,549
18,305,832,081
21,000,000,000
(87%)
 Active
340
Dusk
DUSK
 0.1310 -0.72% -5.17% -9.46% 6,438,574 65,103,721
496,999,999
1,000,000,000
(50%)
 Active
341
Axelar
AXL
 0.0553 0.13% -5.04% -7.36% 5,794,297 65,036,864
1,176,359,917
โˆž
 Active
342
AI Rig Complex
ARC
 0.0640 0.02% -1.25% 0.23% 5,917,332 64,035,357
999,998,319
999,998,319
(100%)
 Active
343
Numeraire
NMR
 8.51 -1.07% 1.46% -7.17% 8,977,247 63,807,443
7,493,637
11,000,000
(68%)
 Active
344
Alchemy Pay
ACH
 0.00636467 0.00% -2.56% -8.60% 6,590,401 63,646,739
10,000,000,000
15,346,246,088
(65%)
 Active
345
Request
REQ
 0.0798 -2.12% 22.33% 20.25% 39,700,749 63,561,075
796,694,831
โˆž
 Active
346
Lumera Health
LUR
 4.18 0.13% 0.12% 12.03% 510,183 63,464,291
15,170,537
100,000,000
(15%)
 Active
347
UnifAI Network
UAI
 0.2627 1.73% 1.17% 14.56% 4,348,102 62,784,725
239,000,000
1,000,000,000
(24%)
 Active
348
Fidelity Digital Dollar
FIDD
 0.9995 -0.06% 0.01% -0.01% 4,719,911 62,568,273
62,601,060
โˆž
 Active
349
StraitsX USD
XUSD
 0.9998 -0.01% 0.02% 0.00% 13,307,828 62,196,958
62,210,391
โˆž
 Active
350
USDH
USDH
 0.9993 0.03% -0.05% -0.06% 4,231,951 62,190,522
62,234,628
โˆž
 Active
351
Derive
DRV
 0.0839 -0.92% -6.64% -0.86% 738,049 61,848,607
737,529,683
1,500,000,000
(49%)
 Active
352
Blur
BLUR
 0.0218 0.01% -3.14% -1.56% 15,442,092 61,342,999
2,807,740,574
โˆž
 Active
353
Alchemist AI
ALCH
 0.0714 1.23% -1.48% -9.34% 8,185,306 60,677,118
850,000,000
1,000,000,000
(85%)
 Active
354
Kava
KAVA
 0.0565 -0.07% -4.64% -2.08% 3,495,012 60,645,648
1,072,909,519
โˆž
 Active
355
Quantix Finance
QAI
 60.18 -0.59% -0.79% -1.18% 629,490 60,177,956
1,000,000
10,000,000
(10%)
 Active
356
MYX Finance
MYX
 0.2021 1.02% 2.18% 12.16% 10,953,641 60,109,528
297,466,424
1,000,000,000
(30%)
 Active
357
Venus BUSD
VBUSD
 0.0223 -0.02% -0.09% -0.12% 0 60,041,789
2,694,770,470
โˆž
 Quiet
358
Movement
MOVE
 0.0155 -0.37% -3.15% -4.22% 11,355,696 59,356,694
3,837,500,000
10,000,000,000
(38%)
 Active
359
aelf
ELF
 0.0721 -0.38% -1.21% -3.27% 642,394 59,073,559
819,818,622
โˆž
 Active
360
XYO
XYO
 0.0042755 1.18% 3.51% 15.22% 7,306,131 59,011,963
13,802,347,253
13,931,216,938
(99%)
 Active
361
Jelly-My-Jelly
JELLYJELLY
 0.0587 3.13% 8.42% -0.87% 4,963,752 58,687,573
999,999,099
โˆž
 Active
362
Eurite
EURI
 1.16 0.02% 0.04% 0.33% 12,685,215 58,435,600
50,218,628
โˆž
 Active
363
NVIDIA Tokenized Stock (Ondo)
NVDAON
 215.94 0.20% -0.99% -3.46% 17,379,656 57,909,963
268,182
โˆž
 Active
364
SushiSwap
SUSHI
 0.2007 0.17% -2.79% -3.13% 8,800,383 57,574,781
286,835,036
โˆž
 Active
365
Nano
XNO
 0.4321 -2.08% -2.56% 0.99% 339,210 57,572,382
133,248,297
133,248,297
(100%)
 Active
366
KUB Coin
KUB
 0.8328 -0.10% -1.09% 1.24% 388,837 57,440,698
68,974,776
110,000,000
(63%)
 Active
367
io.net
IO
 0.1719 1.71% -5.27% 17.91% 85,753,649 57,340,515
333,523,714
800,000,000
(42%)
 Active
368
Diem
DIEM
 1,474.85 -0.14% -6.88% -21.10% 1,348,923 56,658,413
38,416
โˆž
 Active
369
Threshold
T
 0.0050633 0.27% -2.32% -4.76% 4,381,133 56,481,076
11,155,000,000
11,155,000,000
(100%)
 Active
370
Kinetiq
KNTQ
 0.2011 0.12% 4.35% 13.51% 1,243,855 56,416,991
280,476,190
1,000,000,000
(28%)
 Active
371
Fogo
FOGO
 0.0147 -0.11% -1.33% -7.32% 7,624,155 56,126,342
3,829,274,324
โˆž
 Active
372
ChainOpera AI
COAI
 0.2950 -0.51% 0.23% -0.89% 3,884,708 55,452,645
188,000,098
1,000,000,000
(19%)
 Active
373
Polymesh
POLYX
 0.0526 -0.36% -7.98% -2.28% 3,312,072 55,291,323
1,051,489,230
โˆž
 Active
374
Peanut the Squirrel
PNUT
 0.0552 -0.14% -5.36% -3.21% 13,509,327 55,224,156
999,842,179
โˆž
 Active
375
Flow
FLOW
 0.0332 0.01% -3.71% -6.14% 4,195,896 55,213,195
1,663,488,610
โˆž
 Active
376
lium
SN51
 14.45 0.36% -4.06% 5.86% 208,529 55,211,120
3,819,578
21,000,000
(18%)
 Active
377
Ontology
ONT
 0.0552 -1.02% 1.49% -6.98% 20,714,719 55,194,253
1,000,000,000
1,000,000,000
(100%)
 Active
378
Altlayer
ALT
 0.00859902 0.89% 20.28% 27.57% 211,595,519 55,067,403
6,403,918,377
10,000,000,000
(64%)
 Active
379
Score
SN44
 12.66 0.53% -3.34% 13.95% 329,177 54,646,176
4,317,987
21,000,000
(21%)
 Active
380
Loaded Lions
LION
 0.0017612 0.02% -0.96% -3.12% 42,347 54,324,612
30,845,220,686
100,000,000,000
(31%)
 Quiet
381
Railgun
RAIL
 3.71 0.74% -7.84% 152.53% 2,999,875 54,220,765
14,619,889
100,000,000
(15%)
 Active
382
BitDCA
BDCA
 0.6588 0.08% -1.06% -0.81% 107,048 54,009,524
81,977,446
142,665,333
(57%)
 Active
383
Verge
XVG
 0.00326349 -0.28% -2.59% -3.03% 2,955,676 53,919,264
16,521,951,236
16,521,951,236
(100%)
 Active
384
Popcat (SOL)
POPCAT
 0.0548 -0.25% -2.76% -2.46% 12,638,250 53,697,713
979,936,973
979,973,221
(100%)
 Active
385
OpenLedger
OPEN
 0.1842 0.04% -2.93% -12.55% 19,735,019 53,563,008
290,764,736
1,000,000,000
(29%)
 Active
386
Ore
ORE
 114.92 -1.34% -14.22% 9.12% 1,436,878 53,054,977
461,652
3,000,000
(15%)
 Active
387
Mog Coin
MOG
 0.00000014 0.02% -1.38% -4.62% 9,364,116 53,014,628
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
388
Babylon
BABY
 0.0154 -0.43% -2.41% 1.68% 4,971,439 52,916,108
3,429,918,953
โˆž
 Active
389
BankrCoin
BNKR
 0.00052981 0.01% 1.62% -1.42% 8,730,247 52,610,373
99,300,000,000
100,000,000,000
(99%)
 Active
390
Moca Network
MOCA
 0.0124 -0.17% -3.56% -0.06% 4,049,986 52,348,823
4,233,186,230
8,888,888,888
(48%)
 Active
391
Solstice
SLX
 0.2156 -1.45% 21.88% 60.50% 199,248,628 52,348,255
242,854,223
1,000,000,000
(24%)
 Active
392
VVS Finance
VVS
 0.0000012 0.21% -1.86% -2.37% 80,296 52,309,390
43,550,331,272,464
100,000,000,000,000
(44%)
 Quiet
393
NVIDIA tokenized stock (xStock)
NVDAX
 216.47 0.19% -0.76% -3.22% 20,858,935 52,233,546
241,294
โˆž
 Active
394
OpenServ
SERV
 0.0678 0.18% -0.59% 15.71% 2,692,356 52,197,792
770,000,000
1,000,000,000
(77%)
 Active
395
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 736.20 -0.03% 1.36% 4.08% 4,874,659 52,105,551
70,777
โˆž
 Active
396
RedStone
RED
 0.1294 -0.12% -5.24% 1.77% 17,147,561 51,512,525
398,088,539
1,000,000,000
(40%)
 Active
397
Paycoin
PCI
 0.0479 0.20% -0.29% -2.65% 800,905 51,098,512
1,066,086,017
1,900,000,000
(56%)
 Active
398
Siacoin
SC
 0.00090611 0.05% -1.24% -0.82% 4,246,303 50,765,128
56,025,636,522
โˆž
 Active
399
VeThor Token
VTHO
 0.00049564 0.06% -2.50% -3.41% 1,700,379 49,720,274
100,314,809,174
โˆž
 Active
400
Matrixdock Gold
XAUM
 4,439.53 0.05% -1.07% -0.90% 907,939 49,666,558
11,187
โˆž
 Active
Updated: 12:04:09 400 records
Realtime: Realtime feed: staged rollout

1,367 views