Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-02 11:36:00 ยท 400 rows
History: OK Last snapshot: 2026-07-02 12:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 61,201.23 0.01% 4.48% 0.02% 44,269,275,668 1,227,149,660,597
20,051,062
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,643.80 -0.14% 4.75% 0.84% 12,674,035,994 198,379,287,800
120,683,347
โˆž
 Active
3
Tether USDt
USDT
 0.9987 0.00% 0.00% 0.02% 79,892,179,255 184,436,758,334
184,668,223,282
โˆž
 Active
4
BNB
BNB
 559.64 0.74% 3.15% -0.42% 1,378,223,381 75,429,523,393
134,782,640
134,782,640
(100%)
 Active
5
USDC
USDC
 0.9997 0.00% 0.00% 0.00% 12,183,296,401 73,206,185,692
73,229,515,378
โˆž
 Active
6
XRP
XRP
 1.08 0.60% 4.29% 1.29% 1,726,676,725 67,386,801,979
62,241,508,805
100,000,000,000
(62%)
 Active
7
Solana
SOL
 82.30 2.55% 9.90% 20.90% 4,342,474,767 47,816,608,702
581,015,001
โˆž
 Active
8
TRON
TRX
 0.3168 0.12% 0.10% -3.49% 512,937,504 30,052,091,329
94,851,667,349
โˆž
 Active
9
Hyperliquid
HYPE
 64.60 0.63% 2.81% 3.12% 536,452,585 16,334,163,931
252,853,923
953,536,040
(27%)
 Active
10
Dogecoin
DOGE
 0.0741 0.51% 4.39% -2.29% 698,567,745 12,642,447,338
170,613,793,127
โˆž
 Active
11
Rain
RAIN
 0.0155 -0.26% -0.49% -2.16% 42,113,047 10,232,630,966
661,836,468,221
1,149,852,441,063
(58%)
 Active
12
UNUS SED LEO
LEO
 9.06 -0.31% -1.51% -3.99% 922,507 8,341,593,896
920,279,145
โˆž
 Active
13
Zcash
ZEC
 445.27 4.65% 12.54% 7.98% 515,866,719 7,459,230,846
16,752,089
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.1987 -0.17% 0.88% 9.17% 287,106,874 6,751,339,191
33,978,910,481
50,001,806,812
(68%)
 Active
15
Monero
XMR
 310.13 0.11% 1.44% -0.70% 103,129,260 5,822,006,119
18,772,576
โˆž
 Active
16
Cardano
ADA
 0.1593 0.44% 5.72% 8.00% 499,106,729 5,799,250,500
36,399,761,513
45,000,000,000
(81%)
 Active
17
Chainlink
LINK
 7.64 0.03% 5.91% 2.83% 301,197,229 5,555,355,234
727,099,970
1,000,000,000
(73%)
 Active
18
Canton
CC
 0.1411 0.35% -3.95% -7.28% 15,798,105 5,497,055,761
38,968,796,854
โˆž
 Active
19
Dai
DAI
 0.9996 0.00% 0.00% 0.01% 79,434,298 5,363,358,820
5,365,382,703
โˆž
 Active
20
World Liberty Financial USD
USD1
 0.9985 0.00% -0.04% -0.05% 1,230,725,779 4,608,949,862
4,615,832,235
โˆž
 Active
21
Gram (prev. Toncoin)
TON
 1.66 -1.70% 6.83% 5.62% 58,732,168 4,497,884,535
2,704,535,643
โˆž
 Active
22
Ethena USDe
USDE
 0.9983 -0.01% 0.01% 0.02% 56,559,425 4,445,289,923
4,452,682,337
โˆž
 Active
23
Bitcoin Cash
BCH
 217.75 0.74% 6.11% 12.43% 193,089,961 4,367,145,703
20,055,825
21,000,000
(96%)
 Active
24
Litecoin
LTC
 43.29 0.01% 3.51% 4.81% 248,516,044 3,348,228,264
77,342,296
84,000,000
(92%)
 Active
25
Hedera
HBAR
 0.0736 0.34% 6.19% 0.57% 63,386,474 3,213,816,573
43,639,905,603
50,000,000,000
(87%)
 Active
26
Sui
SUI
 0.7441 0.85% 6.61% 7.77% 299,328,670 3,015,381,413
4,052,334,085
10,000,000,000
(41%)
 Active
27
Global Dollar
USDG
 0.9999 0.00% 0.00% 0.01% 41,879,084 3,011,265,478
3,011,505,941
โˆž
 Active
28
Avalanche
AVAX
 6.78 0.35% 2.06% 5.78% 245,231,416 2,929,233,221
431,771,961
715,748,719
(60%)
 Active
29
LAB
LAB
 9.09 -0.65% 0.38% -47.52% 37,466,307 2,836,469,280
312,095,186
1,000,000,000
(31%)
 Active
30
PayPal USD
PYUSD
 0.9997 0.00% 0.00% 0.01% 143,115,735 2,748,676,578
2,749,373,282
โˆž
 Active
31
Cronos
CRO
 0.0558 0.08% 3.72% -0.15% 7,248,304 2,571,733,953
46,056,008,809
100,000,000,000
(46%)
 Active
32
Shiba Inu
SHIB
 0.00000432 0.20% 2.41% -1.04% 70,366,447 2,545,473,209
589,243,130,063,460
589,552,695,333,680
(100%)
 Active
33
NEAR Protocol
NEAR
 1.94 -0.49% 8.14% 0.08% 297,237,380 2,520,239,530
1,299,771,139
โˆž
 Active
34
Tether Gold
XAUT
 4,058.03 -0.01% 1.06% 2.11% 219,826,555 2,486,859,635
612,824
โˆž
 Active
35
Bittensor
TAO
 211.73 1.27% 7.34% -2.68% 183,216,524 2,345,791,599
11,079,042
21,000,000
(53%)
 Active
36
Ondo US Dollar Yield
USDY
 1.14 -0.01% 0.08% 0.14% 711,683 2,160,361,767
1,899,117,954
โˆž
 Active
37
MemeCore
M
 1.46 -2.31% 51.51% 83.47% 34,160,703 1,921,868,959
1,319,333,053
10,000,000,000
(13%)
 Active
38
DeXe
DEXE
 22.42 0.01% -0.88% -2.73% 18,484,257 1,877,396,212
83,733,682
โˆž
 Active
39
Uniswap
UNI
 3.00 3.74% 9.46% 2.82% 178,717,815 1,864,614,469
621,159,562
โˆž
 Active
40
World Liberty Financial
WLFI
 0.0585 0.00% -0.64% -3.81% 32,728,929 1,858,933,659
31,774,217,901
100,000,000,000
(32%)
 Active
41
PAX Gold
PAXG
 4,057.91 -0.03% 0.99% 2.09% 184,860,295 1,834,784,573
452,151
โˆž
 Active
42
Aster
ASTER
 0.6403 0.81% 2.30% 3.56% 59,975,672 1,727,440,374
2,697,779,100
8,000,000,000
(34%)
 Active
43
OKB
OKB
 79.98 0.74% -0.62% 5.15% 27,233,177 1,679,511,579
21,000,000
21,000,000
(100%)
 Active
44
Ondo
ONDO
 0.3335 0.23% 7.43% 6.71% 83,803,986 1,624,115,059
4,869,330,647
โˆž
 Active
45
Ripple USD
RLUSD
 1.00 0.00% 0.01% 0.03% 197,836,939 1,576,395,243
1,576,369,017
โˆž
 Active
46
HTX
HTX
 0.00000167 0.06% 2.25% -2.53% 56,086,816 1,508,582,648
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
47
Mantle
MNT
 0.4346 0.40% 7.50% -13.58% 36,976,139 1,435,163,735
3,302,294,383
6,219,316,795
(53%)
 Active
48
Polkadot
DOT
 0.8481 0.08% 1.54% -3.19% 78,791,981 1,434,394,292
1,691,386,230
2,100,000,000
(81%)
 Active
49
USDD
USDD
 0.9986 -0.01% -0.01% 0.05% 16,306,663 1,386,312,090
1,388,254,343
โˆž
 Active
50
Aave
AAVE
 87.68 2.06% 1.83% 7.70% 217,342,457 1,351,312,754
15,412,097
โˆž
 Active
51
Worldcoin
WLD
 0.3787 -0.22% -3.31% -25.62% 407,350,183 1,328,347,020
3,507,454,679
โˆž
 Active
52
Sky
SKY
 0.0541 0.98% 3.10% 1.56% 16,310,545 1,261,480,970
23,314,381,810
23,462,665,147
(99%)
 Active
53
Pi
PI
 0.1153 -0.41% 0.76% -8.54% 9,681,225 1,255,882,862
10,891,788,905
100,000,000,000
(11%)
 Active
54
Internet Computer
ICP
 2.22 -0.76% 5.58% -0.38% 56,764,752 1,232,377,850
554,255,808
โˆž
 Active
55
Bitget Token
BGB
 1.70 1.30% 6.52% 2.73% 15,228,714 1,190,198,730
698,806,147
919,992,036
(76%)
 Active
56
Ethereum Classic
ETC
 7.13 0.21% 4.31% 0.97% 39,225,698 1,121,790,381
157,336,257
210,700,000
(75%)
 Active
57
Morpho
MORPHO
 2.13 0.37% 7.84% 20.25% 50,017,468 1,088,664,404
511,602,934
1,000,000,000
(51%)
 Active
58
United Stables
U
 0.9998 0.04% 0.07% 0.03% 164,298,753 1,021,632,576
1,021,858,849
โˆž
 Active
59
Pepe
PEPE
 0.00000243 0.80% 7.47% -2.49% 217,862,122 1,006,671,813
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
60
KuCoin Token
KCS
 6.98 -0.87% 3.68% 0.61% 2,735,725 957,688,384
137,155,021
200,000,000
(69%)
 Active
61
USDGO
USDGO
 1.0000 -0.01% 0.00% 0.02% 15,886,203 871,223,689
871,224,948
โˆž
 Active
62
Audiera
BEAT
 2.82 -2.22% 20.62% 52.78% 42,570,405 870,592,307
309,266,666
1,000,000,000
(31%)
 Active
63
Kaspa
KAS
 0.0312 -0.11% 1.09% 12.20% 12,221,263 859,829,459
27,548,582,929
28,704,026,601
(96%)
 Active
64
Jupiter Perps LP
JLP
 3.70 1.21% 5.70% 10.20% 6,386,821 834,976,576
225,772,748
โˆž
 Active
65
Stable
STABLE
 0.0346 -0.03% -8.34% -7.40% 64,195,250 833,730,219
24,117,924,554
100,000,000,000
(24%)
 Active
66
Quant
QNT
 67.40 -0.16% 2.05% -0.09% 7,315,615 813,748,049
12,072,738
14,881,364
(81%)
 Active
67
Render
RENDER
 1.57 0.70% 3.90% 1.31% 32,640,154 813,190,600
518,772,101
644,168,762
(81%)
 Active
68
Jupiter
JUP
 0.2436 3.37% 4.46% 6.33% 57,276,962 808,946,469
3,320,312,968
6,864,785,739
(48%)
 Active
69
Cosmos
ATOM
 1.55 0.05% 3.20% -4.52% 34,148,158 803,870,152
517,120,239
โˆž
 Active
70
c8ntinuum
CTM
 0.1766 0.78% 3.43% -0.04% 18,503,932 787,488,463
4,458,369,329
8,888,888,888
(50%)
 Active
71
Polygon (prev. MATIC)
POL
 0.0727 0.16% 3.91% 0.03% 46,406,361 775,829,263
10,671,175,594
โˆž
 Active
72
Algorand
ALGO
 0.0863 0.10% 3.48% -2.58% 29,474,306 772,211,180
8,943,208,408
10,000,000,000
(89%)
 Active
73
JUST
JST
 0.0878 -0.13% -1.44% 8.38% 28,883,147 750,234,825
8,543,764,567
โˆž
 Active
74
Ethena
ENA
 0.0773 -0.72% 7.64% -8.32% 234,119,084 718,508,229
9,293,750,000
15,000,000,000
(62%)
 Active
75
GateToken
GT
 6.60 0.78% 2.93% 1.48% 2,705,411 703,553,351
106,543,029
142,622,844
(75%)
 Active
76
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6992 -0.32% 5.89% -1.80% 18,204,521 699,162,580
1,000,000,000
1,000,000,000
(100%)
 Active
77
Beldex
BDX
 0.0873 -0.25% 0.93% 1.13% 13,497,890 675,946,565
7,738,571,201
โˆž
 Active
78
Venice Token
VVV
 13.66 1.80% 10.84% 4.59% 85,193,121 644,116,186
47,168,842
โˆž
 Active
79
Pump.fun
PUMP
 0.00156179 0.63% 10.25% 23.39% 98,998,643 632,431,634
404,940,224,913
1,000,000,000,000
(40%)
 Active
80
Filecoin
FIL
 0.7754 -0.35% 6.41% 2.97% 76,603,395 616,279,040
794,833,670
โˆž
 Active
81
XDC Network
XDC
 0.0286 0.57% 3.09% -0.38% 8,561,152 601,917,139
21,010,423,709
โˆž
 Active
82
GHO
GHO
 0.9978 0.02% -0.02% -0.03% 880,951 597,656,119
599,000,000
โˆž
 Active
83
TBLL tokenized ETF (xStock)
TBLLX
 106.93 0.00% 1.05% 1.62% 48 578,236,534
5,407,617
โˆž
 Quiet
84
Flare
FLR
 0.00658033 1.05% 3.55% -5.61% 3,323,801 570,537,605
86,703,490,206
โˆž
 Active
85
Usual USD
USD0
 0.9986 0.01% 0.01% -0.02% 40,095 556,605,302
557,391,433
โˆž
 Quiet
86
Lighter
LIT
 2.15 -1.28% 15.69% 31.97% 179,843,245 536,409,457
250,000,000
1,000,000,000
(25%)
 Active
87
Aptos
APT
 0.6149 0.45% 5.07% -1.86% 54,615,892 512,022,501
832,672,823
2,100,000,000
(40%)
 Active
88
Solstice USX
USX
 1.00 0.04% -0.01% 0.06% 9,056,412 511,612,784
510,603,111
โˆž
 Active
89
Midnight
NIGHT
 0.0307 -0.74% 0.13% -5.07% 20,383,946 510,659,881
16,607,399,401
24,000,000,000
(69%)
 Active
90
USDai
USDAI
 0.9997 0.00% -0.02% 0.01% 2,690,910 501,181,347
501,351,126
โˆž
 Active
91
Arbitrum
ARB
 0.0780 -0.17% 0.89% 2.45% 60,240,773 496,125,848
6,362,841,042
โˆž
 Active
92
TrueUSD
TUSD
 0.9975 -0.03% -0.03% -0.03% 30,909,090 493,288,898
494,515,083
โˆž
 Active
93
Nexo
NEXO
 0.7615 0.56% 8.30% 1.52% 12,704,082 492,008,793
646,145,840
1,000,000,000
(65%)
 Active
94
Aerodrome Finance
AERO
 0.5069 1.43% 6.75% -0.47% 31,120,757 487,758,151
962,303,006
โˆž
 Active
95
Injective
INJ
 4.52 -0.67% -3.23% 8.22% 117,538,432 451,518,440
99,970,955
โˆž
 Active
96
PancakeSwap
CAKE
 1.36 0.39% 3.88% 3.16% 31,624,294 440,623,730
323,446,357
400,000,000
(81%)
 Active
97
Dash
DASH
 34.20 1.02% 5.73% -0.41% 55,116,773 436,250,785
12,754,126
18,900,000
(67%)
 Active
98
Solar
SXP
 0.6472 647,552.48% 647,955.72% 123,933.80% 0 435,828,614
673,393,199
โˆž
 Quiet
99
EURC
EURC
 1.14 0.05% 0.14% 0.59% 47,206,511 432,036,137
378,572,015
โˆž
 Active
100
OFFICIAL TRUMP
TRUMP
 1.71 0.91% 0.74% 0.97% 247,602,551 406,161,838
237,413,138
999,999,098
(24%)
 Active
101
Artificial Superintelligence Alliance
FET
 0.1800 0.14% 0.87% 3.93% 118,440,190 405,598,388
2,253,606,588
2,719,493,897
(83%)
 Active
102
Pudgy Penguins
PENGU
 0.00644878 2.35% 4.85% 7.00% 68,869,621 405,372,901
62,860,396,090
88,888,888,888
(71%)
 Active
103
Jito
JTO
 0.8000 1.68% 3.20% 18.42% 58,248,887 391,727,377
489,641,616
โˆž
 Active
104
VeChain
VET
 0.00455358 0.29% 2.39% 0.32% 13,368,302 391,539,428
85,985,041,177
86,712,634,466
(99%)
 Active
105
Bonk
BONK
 0.00000438 1.34% 5.32% 3.32% 32,959,932 385,300,595
87,994,713,557,726
88,872,433,754,423
(99%)
 Active
106
Virtuals Protocol
VIRTUAL
 0.5590 0.12% 6.23% 3.50% 53,990,745 367,336,768
657,085,335
1,000,000,000
(66%)
 Active
107
SPX6900
SPX
 0.3751 0.71% 9.28% 13.19% 10,676,992 349,204,228
930,993,090
1,000,000,000
(93%)
 Active
108
First Digital USD
FDUSD
 0.9969 0.01% 0.03% 0.00% 214,479,599 349,044,478
350,116,532
โˆž
 Active
109
Sei
SEI
 0.0481 0.22% 2.04% -17.96% 43,947,139 347,396,014
7,217,777,777
10,000,000,000
(72%)
 Active
110
Celestia
TIA
 0.3705 0.80% -0.26% -0.24% 29,392,224 340,810,214
919,932,997
โˆž
 Active
111
Terra Classic
LUNC
 0.00006067 -0.05% 0.51% -0.86% 14,942,253 335,312,964
5,526,878,825,321
6,454,643,121,955
(86%)
 Active
112
Sun [New]
SUN
 0.0167 0.21% 2.31% -2.62% 51,168,807 320,335,309
19,231,207,017
19,900,730,000
(97%)
 Active
113
Pyth Network
PYTH
 0.0402 -0.56% 3.71% 19.66% 46,023,944 316,365,102
7,874,981,747
10,000,000,000
(79%)
 Active
114
Curve DAO Token
CRV
 0.2064 0.07% 8.42% 6.39% 46,679,382 313,869,289
1,521,034,297
3,030,303,030
(50%)
 Active
115
ether.fi
ETHFI
 0.3349 0.50% 4.71% -4.96% 37,216,916 310,611,532
927,366,299
1,000,000,000
(93%)
 Active
116
Stacks
STX
 0.1670 0.22% 3.65% -2.13% 8,433,891 303,051,169
1,814,605,788
โˆž
 Active
117
LayerZero
ZRO
 0.8520 0.84% 2.77% -3.47% 33,108,512 300,710,369
352,953,985
1,000,000,000
(35%)
 Active
118
Bitcoin SV
BSV
 13.99 1.44% -0.33% 27.68% 17,241,255 280,579,813
20,050,319
โˆž
 Active
119
Gnosis
GNO
 103.77 -0.21% -1.27% -0.15% 13,610,665 273,902,223
2,639,510
โˆž
 Active
120
BitTorrent [New]
BTT
 0.00000027 0.24% 1.53% -1.58% 6,336,881 261,967,416
987,037,885,840,670
โˆž
 Active
121
AINFT
NFT
 0.00000026 0.13% -0.50% -1.06% 8,635,593 260,128,238
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
122
BUILDon
B
 0.2589 2.98% 23.05% 23.38% 11,737,333 258,942,484
1,000,000,000
โˆž
 Active
123
Pendle
PENDLE
 1.51 -0.18% 12.23% 17.35% 48,046,651 258,415,364
171,187,760
โˆž
 Active
124
Ducky
DUCKY
 0.00060997 -0.01% 3.99% -0.44% 0 252,772,175
414,400,864,566
420,690,000,000
(99%)
 Quiet
125
Immutable
IMX
 0.1215 0.27% 5.40% -7.73% 17,406,958 242,906,359
2,000,000,000
2,000,000,000
(100%)
 Active
126
Legacy Frax Dollar
FRAX
 0.9904 -0.05% 0.06% 0.07% 311,708 237,266,875
239,570,046
โˆž
 Active
127
Monad
MON
 0.0200 0.18% 5.97% 1.88% 51,316,534 236,621,230
11,825,165,000
114,166,666,695
(10%)
 Active
128
Tezos
XTZ
 0.2148 -0.16% 3.99% 1.16% 11,078,565 233,988,286
1,089,457,157
โˆž
 Active
129
Conflux
CFX
 0.0444 0.00% 3.76% 1.18% 8,114,415 231,984,999
5,220,774,978
โˆž
 Active
130
DoubleZero
2Z
 0.0660 -0.49% 1.80% -0.21% 6,165,369 229,201,484
3,471,417,500
10,000,000,000
(35%)
 Active
131
Zebec Network
ZBCN
 0.00227344 2.34% 4.13% -3.07% 11,348,447 227,341,203
99,998,775,491
100,000,000,000
(100%)
 Active
132
The Game Company
GMRT
 0.6340 0.01% 4,482.73% 6,839.00% 595 226,848,662
357,795,014
1,000,000,000
(36%)
 Quiet
133
Unibase
UB
 0.0906 -0.40% 7.65% 44.14% 17,998,660 226,398,414
2,500,000,000
10,000,000,000
(25%)
 Active
134
Telcoin
TEL
 0.00233382 0.47% 4.16% -0.86% 966,766 224,220,283
96,074,246,575
100,000,000,000
(96%)
 Active
135
ETHGas
GWEI
 0.1273 -3.81% 4.13% 0.98% 19,722,726 222,779,774
1,750,000,000
10,000,000,000
(18%)
 Active
136
Kaia
KAIA
 0.0350 -0.35% 0.86% 2.43% 6,228,335 222,553,777
6,357,893,977
โˆž
 Active
137
Velvet
VELVET
 0.5285 -2.81% -64.08% 7.84% 51,464,712 222,397,168
420,836,600
1,000,000,000
(42%)
 Active
138
JasmyCoin
JASMY
 0.00446023 0.55% 2.17% -1.00% 8,460,729 220,535,957
49,444,999,677
50,000,000,000
(99%)
 Active
139
48 Club Token
KOGE
 64.74 0.07% 1.27% 0.69% 247,871 219,359,045
3,388,228
3,388,228
(100%)
 Active
140
Humanity
H
 0.0704 -1.08% 1.46% 11.82% 21,515,276 218,051,201
3,098,611,111
10,000,000,000
(31%)
 Active
141
Strategy PP Variable tokenized stock (xStock)
STRCX
 91.38 0.02% 3.12% 6.27% 254,716 217,752,380
2,382,877
โˆž
 Active
142
Lido DAO
LDO
 0.2542 0.52% 4.27% -0.15% 36,532,993 214,258,537
842,834,643
โˆž
 Active
143
Optimism
OP
 0.0983 -0.52% 3.95% -6.31% 40,459,359 212,316,357
2,159,485,520
4,294,967,296
(50%)
 Active
144
FLOKI
FLOKI
 0.00002213 0.19% 3.12% -3.88% 16,816,511 211,778,625
9,567,593,938,143
โˆž
 Active
145
Ape and Pepe
APEPE
 0.000001 -0.64% 0.26% -4.35% 15,782,832 209,098,259
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
146
Starknet
STRK
 0.0307 0.99% 4.60% -1.62% 23,682,619 202,041,090
6,583,704,227
โˆž
 Active
147
The Graph
GRT
 0.0182 0.18% 3.76% -0.77% 11,957,226 198,257,988
10,882,144,312
โˆž
 Active
148
Decred
DCR
 11.10 0.01% 2.39% -7.03% 1,649,268 194,189,357
17,493,554
21,000,000
(83%)
 Active
149
Kite
KITE
 0.1067 -0.56% 1.00% -24.25% 51,623,799 192,128,144
1,800,000,000
10,000,000,000
(18%)
 Active
150
Raydium
RAY
 0.7113 2.53% 13.46% 21.66% 38,283,412 191,567,844
269,313,892
555,000,000
(49%)
 Active
151
Chiliz
CHZ
 0.0181 0.26% 4.70% -1.43% 41,725,305 189,422,530
10,442,552,188
โˆž
 Active
152
TAC Protocol
TAC
 0.0401 0.37% -31.17% 91.72% 29,408,907 187,722,280
4,684,553,648
โˆž
 Active
153
USAT
USAT
 0.9982 -0.01% -0.01% -0.01% 2,427,603 187,145,840
187,485,244
โˆž
 Active
154
Maple Finance
SYRUP
 0.1565 -1.10% 7.64% 23.92% 23,972,863 186,416,267
1,191,009,307
โˆž
 Active
155
Intel tokenized stock (xStock)
INTCX
 125.00 0.09% -10.05% -9.08% 35,070 181,303,243
1,450,412
โˆž
 Quiet
156
Akash Network
AKT
 0.6101 1.23% 3.97% -9.38% 4,663,497 180,188,123
295,363,098
388,539,008
(76%)
 Active
157
IOTA
IOTA
 0.0397 -1.07% 4.41% 0.57% 13,323,291 179,307,752
4,516,136,822
โˆž
 Active
158
dogwifhat
WIF
 0.1789 3.05% 7.25% 19.94% 71,861,203 178,692,109
998,838,988
998,840,593
(100%)
 Active
159
Falcon Finance
FF
 0.0617 0.69% -6.54% -8.37% 34,224,728 177,431,220
2,875,000,000
10,000,000,000
(29%)
 Active
160
Pieverse
PIEVERSE
 0.6638 0.01% -8.04% 3.48% 19,588,326 176,304,419
265,602,220
1,000,000,000
(27%)
 Active
161
Axie Infinity
AXS
 1.01 -0.22% 0.56% -4.31% 19,373,795 174,904,671
173,888,325
โˆž
 Active
162
WeFi
WFI
 2.04 -0.06% 0.60% -0.58% 2,191,270 173,697,240
85,000,457
1,000,000,000
(9%)
 Active
163
AUSD
AUSD
 0.9997 0.02% 0.00% -0.01% 10,182,946 172,963,073
173,008,664
โˆž
 Active
164
Ethereum Name Service
ENS
 4.22 0.05% 4.15% -0.97% 12,349,302 172,538,283
40,896,654
โˆž
 Active
165
EigenCloud
EIGEN
 0.1997 -1.00% 0.02% -11.92% 19,263,752 167,363,009
838,169,179
โˆž
 Active
166
Tesla tokenized stock (xStock)
TSLAX
 427.51 -0.29% 1.78% 13.58% 17,741,462 166,623,641
389,755
โˆž
 Active
167
Plasma
XPL
 0.0921 -0.01% 0.69% -0.89% 86,172,238 165,786,792
1,800,000,000
โˆž
 Active
168
Robinhood tokenized stock (xStock)
HOODX
 111.97 0.09% 11.72% 13.20% 17,391,612 164,562,428
1,469,705
โˆž
 Active
169
SwissBorg
BORG
 0.1663 1.07% 3.16% 4.77% 271,548 163,355,026
982,252,443
982,602,443
(100%)
 Active
170
SP500 tokenized ETF (xStock)
SPYX
 750.57 0.01% 0.14% 1.14% 3,032,538 162,579,465
216,609
โˆž
 Active
171
Compound
COMP
 15.82 0.20% 4.28% 0.53% 13,266,680 158,225,561
10,000,000
โˆž
 Active
172
Trust Wallet Token
TWT
 0.3616 0.29% -0.38% 3.06% 6,614,726 155,444,383
429,860,515
999,860,531
(43%)
 Active
173
Fartcoin
FARTCOIN
 0.1526 2.62% 6.78% 25.63% 24,749,836 152,621,609
999,998,256
1,000,000,000
(100%)
 Active
174
Nasdaq tokenized ETF (xStock)
QQQX
 724.81 0.07% -1.29% -0.21% 1,503,166 152,079,535
209,821
โˆž
 Active
175
MX Token
MX
 1.65 0.10% 0.13% -2.62% 7,192,945 151,526,188
91,837,334
413,787,834
(22%)
 Active
176
Onyxcoin
XCN
 0.0038873 0.46% -0.67% 2.25% 8,592,506 150,818,663
38,797,746,194
68,892,071,757
(56%)
 Active
177
Backpack
BP
 0.6022 0.47% -1.60% 4.57% 4,710,966 150,549,829
249,999,847
1,000,000,000
(25%)
 Active
178
Apple tokenized stock (xStock)
AAPLX
 296.04 -0.10% 2.12% 1.33% 8,065,786 148,276,903
500,869
โˆž
 Active
179
Marvell tokenized stock (xStock)
MRVLX
 258.73 0.00% -11.77% -10.55% 96,081 144,382,106
558,042
โˆž
 Quiet
180
ApeCoin
APE
 0.1437 0.23% 0.02% 6.07% 17,523,288 143,709,180
1,000,000,000
1,000,000,000
(100%)
 Active
181
EUR CoinVertible
EURCV
 1.14 0.01% 0.17% 0.59% 9,644,605 142,611,281
125,048,080
โˆž
 Active
182
Bitway
BTW
 0.0646 4.59% -3.23% -34.29% 16,056,578 142,115,815
2,200,000,000
10,000,000,000
(22%)
 Active
183
The Sandbox
SAND
 0.0481 0.79% 2.98% -3.05% 24,913,796 141,211,940
2,937,639,702
โˆž
 Active
184
Synapse
SYN
 0.6027 0.26% 20.73% 54.48% 105,957,225 140,580,887
233,237,062
250,000,000
(93%)
 Active
185
Zano
ZANO
 9.13 0.46% 1.56% -10.96% 1,495,848 140,112,966
15,352,378
โˆž
 Active
186
KAITO
KAITO
 0.5798 -1.66% 1.62% 26.88% 31,948,221 139,959,180
241,388,889
1,000,000,000
(24%)
 Active
187
Alphabet tokenized stock (xStock)
GOOGLX
 359.38 0.29% 0.92% 5.09% 25,227,330 138,619,222
385,721
โˆž
 Active
188
Neo
NEO
 1.95 0.20% 2.97% -1.84% 15,446,698 137,567,906
70,538,831
โˆž
 Active
189
THORChain
RUNE
 0.3985 0.14% 4.65% -2.27% 4,080,663 134,822,992
338,322,557
354,196,525
(96%)
 Active
190
Theta Network
THETA
 0.1347 0.09% 1.91% 1.76% 5,686,802 134,699,005
1,000,000,000
1,000,000,000
(100%)
 Active
191
Arweave
AR
 1.98 0.05% -0.31% 5.97% 12,490,609 130,314,584
65,652,466
66,000,000
(99%)
 Active
192
Genius Terminal
GENIUS
 0.3879 -0.91% -1.41% -3.93% 17,196,424 130,085,707
335,377,059
1,000,000,000
(34%)
 Active
193
NVIDIA tokenized stock (xStock)
NVDAX
 196.61 0.44% -1.26% -2.03% 10,297,230 128,603,291
654,117
โˆž
 Active
194
Grass
GRASS
 0.5246 9.23% 8.48% 11.12% 37,011,987 127,944,910
243,905,091
โˆž
 Active
195
OriginTrail
TRAC
 0.2550 -2.61% 0.08% -7.42% 4,601,520 127,494,257
500,000,000
500,000,000
(100%)
 Active
196
Decentraland
MANA
 0.0640 -0.28% 3.37% -2.87% 11,148,260 127,156,115
1,985,909,567
โˆž
 Active
197
WEMIX
WEMIX
 0.2547 -0.95% -0.96% 9.05% 1,002,801 126,759,612
497,620,127
590,000,000
(84%)
 Active
198
Circle tokenized stock (xStock)
CRCLX
 64.55 0.09% 0.97% -10.44% 11,017,466 125,528,289
1,944,556
โˆž
 Active
199
Ailey
ALE
 0.2578 -0.01% 0.43% 0.09% 112,052 125,402,727
486,527,778
1,000,000,000
(49%)
 Active
200
Basic Attention Token
BAT
 0.0804 0.18% 4.00% -5.53% 9,425,780 120,251,588
1,495,724,657
1,500,000,000
(100%)
 Active
201
Vision
VSN
 0.0330 0.25% 2.29% 2.79% 3,818,858 120,010,187
3,641,633,022
4,200,000,000
(87%)
 Active
202
dYdX
DYDX
 0.1407 -0.48% -26.13% -2.49% 71,983,894 119,319,231
848,250,796
1,000,000,000
(85%)
 Active
203
Centrifuge
CFG
 0.2030 -0.25% 8.07% -2.97% 16,489,296 117,173,969
577,158,888
โˆž
 Active
204
TronBank
TBK
 0.6302 0.47% 0.61% -0.75% 1,101,811 116,802,291
185,333,390
1,000,000,000
(19%)
 Active
205
Shuffle
SHFL
 0.2741 0.05% -1.70% -5.92% 521,461 116,542,873
425,234,238
โˆž
 Active
206
Undeads Games
UDS
 1.15 -0.07% 0.20% -0.20% 318,125 114,129,856
99,628,125
250,000,000
(40%)
 Active
207
Frax USD
FRXUSD
 0.9994 0.00% -0.03% -0.03% 745,340 114,111,764
114,183,138
โˆž
 Active
208
Solstice
SLX
 0.4697 -6.71% 8.66% 42.50% 152,472,174 114,065,893
242,854,223
1,000,000,000
(24%)
 Active
209
Convex Finance
CVX
 1.15 0.22% 8.04% 2.07% 9,330,625 113,131,742
98,493,078
โˆž
 Active
210
Gala
GALA
 0.00232358 -0.57% 1.42% -1.64% 32,924,734 112,765,308
48,530,851,917
50,000,000,000
(97%)
 Active
211
Aster USDF
USDF
 0.9988 0.01% 0.06% 0.06% 51,402 112,686,485
112,816,581
โˆž
 Quiet
212
SafePal
SFP
 0.2227 0.26% 0.52% 4.94% 3,182,154 111,342,368
500,000,000
500,000,000
(100%)
 Active
213
Nexus
NEX
 0.00000185 -0.01% 0.19% -9.77% 1,077,394 110,751,150
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
214
Goะœining
GOMINING
 0.2734 0.24% 1.41% -3.01% 10,687,458 110,456,804
404,031,562
404,266,808
(100%)
 Active
215
BitMart Token
BMX
 0.3402 1.56% 3.76% 6.64% 9,786,035 110,329,408
324,281,616
881,679,315
(37%)
 Active
216
Data Network
IP
 0.3069 -1.21% 4.46% -3.77% 16,001,662 109,406,572
356,481,558
โˆž
 Active
217
Vaulta
A
 0.0646 -0.02% 2.10% 4.10% 8,041,045 106,672,771
1,651,465,546
2,100,000,000
(79%)
 Active
218
Tagger
TAG
 0.00098008 -2.25% 3.60% 10.56% 2,829,718 106,245,281
108,404,572,594
โˆž
 Active
219
Rootstock Infrastructure Framework
RIF
 0.1060 3.43% 22.38% 23.39% 25,910,138 106,005,497
1,000,000,000
1,000,000,000
(100%)
 Active
220
StandX DUSD
DUSD
 0.9977 -0.01% -0.04% -0.01% 404,577 105,816,586
106,056,667
โˆž
 Active
221
Ribbita by Virtuals
TIBBIR
 0.1049 0.46% 4.63% -2.67% 1,312,825 104,865,616
1,000,000,000
1,000,000,000
(100%)
 Active
222
eCash
XEC
 0.00000522 0.37% 5.09% 2.34% 3,796,204 104,710,579
20,050,079,672,580
21,000,000,000,000
(95%)
 Active
223
Meteora
MET
 0.1963 3.32% 18.61% 25.26% 56,939,476 104,211,824
530,807,031
1,000,000,000
(53%)
 Active
224
Rollbit Coin
RLB
 0.0635 0.06% 1.23% 4.88% 197,383 103,663,280
1,631,672,473
โˆž
 Active
225
AWE
STPT
 0.0533 0.41% 4.22% -14.69% 2,347,290 103,536,259
1,942,420,283
1,942,420,283
(100%)
 Active
226
Billions Network
BILL
 0.0426 1.62% 0.52% 0.51% 30,571,406 103,370,263
2,428,194,444
10,000,000,000
(24%)
 Active
227
Wibegram
WIBE
 4.99 0.00% 0.00% 0.51% 0 101,770,106
20,385,664
300,000,000
(7%)
 Quiet
228
Re
RE
 0.6347 -1.03% 2.07% 8.60% 173,268,829 101,300,775
159,600,000
1,000,000,000
(16%)
 Active
229
Solstice eUSX
EUSX
 1.04 0.05% 0.04% 0.23% 12,643,000 101,266,282
97,008,588
โˆž
 Active
230
ZKsync
ZK
 0.0102 0.05% 4.63% -2.96% 10,784,741 101,263,219
9,913,480,449
21,000,000,000
(47%)
 Active
231
DeepBook Protocol
DEEP
 0.0184 -3.28% 19.60% 21.66% 26,839,386 100,582,622
5,469,776,910
10,000,000,000
(55%)
 Active
232
Golem
GLM
 0.1005 0.47% -1.49% 4.80% 7,324,668 100,524,414
1,000,000,000
1,000,000,000
(100%)
 Active
233
Kamino
KMNO
 0.0202 1.11% 1.82% 1.98% 6,774,069 100,469,913
4,967,123,576
10,000,000,000
(50%)
 Active
234
ViciCoin
VCNT
 16.37 0.03% 0.40% -0.24% 63,695 99,660,854
6,089,112
10,000,000
(61%)
 Quiet
235
1inch
1INCH
 0.0701 -0.17% 4.71% 1.21% 8,964,170 98,935,778
1,411,393,014
1,500,000,000
(94%)
 Active
236
Smilek to the Bank
SMILEK
 0.00004993 0.00% -0.02% 0.00% 48 97,812,866
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
237
SoSoValue
SOSO
 0.2852 0.25% 0.47% -2.46% 3,252,698 97,525,602
342,001,548
1,000,000,000
(34%)
 Active
238
Gold tokenized ETF (xStock)
GLDX
 372.74 -0.05% 1.11% 2.28% 357,262 97,007,799
260,255
โˆž
 Active
239
Sentient
SENT
 0.0134 -0.56% 4.13% 3.40% 15,280,091 96,990,091
7,237,878,887
โˆž
 Active
240
AB
NEW
 0.00098026 0.13% 0.07% -7.75% 648,706 96,872,892
98,823,661,261
98,823,661,261
(100%)
 Active
241
GEODNET
GEOD
 0.2166 0.51% 3.77% 8.63% 687,597 95,028,083
438,777,945
1,000,000,000
(44%)
 Active
242
AMD Tokenised Stock (xStock)
AMDX
 532.26 0.02% -7.41% -1.56% 20,158 94,266,514
177,107
โˆž
 Quiet
243
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 64.39 -0.15% 0.72% -10.72% 7,278,567 93,313,626
1,449,228
โˆž
 Active
244
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9993 0.00% 0.02% 0.02% 40,823,519 93,128,221
93,196,179
โˆž
 Active
245
Cheems (cheems.pet)
CHEEMS
 0.00000049 -0.11% 4.49% 4.11% 1,453,461 91,624,034
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
246
Collector Crypt
CARDS
 0.2183 1.17% -1.99% -18.41% 30,061,445 90,816,775
416,079,180
2,000,000,000
(21%)
 Active
247
BNB Attestation Service
BAS
 0.0361 -2.74% -31.80% -25.64% 50,409,417 90,308,615
2,500,000,000
10,000,000,000
(25%)
 Active
248
edgeX
EDGE
 0.2566 -0.27% -1.91% -27.10% 8,305,332 89,799,739
350,000,000
1,000,000,000
(35%)
 Active
249
YZY MONEY
YZY
 0.2942 -0.09% -0.08% -0.12% 120,288 89,120,383
302,975,612
1,000,000,000
(30%)
 Active
250
SOON
SOON
 0.1662 0.37% 1.97% 2.73% 8,086,532 89,063,545
535,736,431
โˆž
 Active
251
Aethir
ATH
 0.00442401 -0.45% 4.62% 7.96% 9,159,216 89,049,918
20,128,764,593
42,000,000,000
(48%)
 Active
252
Useless Coin
USELESS
 0.0879 1.38% 8.37% 22.57% 11,685,855 87,842,867
999,084,885
1,000,000,000
(100%)
 Active
253
Meta tokenized stock (xStock)
METAX
 615.60 0.25% 8.45% 10.30% 2,641,524 87,760,368
142,561
โˆž
 Active
254
would
WOULD
 0.0871 2.47% 5.14% 4.33% 121,807 87,033,451
999,452,592
1,000,000,000
(100%)
 Active
255
Banana For Scale
BANANAS31
 0.00868506 1.00% 4.44% 3.73% 8,867,642 86,850,560
10,000,000,000
10,000,000,000
(100%)
 Active
256
AI Rig Complex
ARC
 0.0858 0.81% 1.78% -3.16% 4,584,791 85,798,857
999,982,885
999,998,319
(100%)
 Active
257
Microsoft tokenized stock (xStock)
MSFTX
 390.28 0.09% 2.82% 6.89% 82,358 85,762,959
219,750
โˆž
 Quiet
258
SpaceX Tokenized bStocks
SPCXB
 158.50 0.88% -8.75% -1.51% 96,193,147 84,616,436
533,850
โˆž
 Active
259
RealLink
REAL
 0.0613 0.12% 4.95% 2.05% 6,345,632 84,205,618
1,374,041,752
12,000,000,000
(11%)
 Active
260
CoW Protocol
COW
 0.1454 -0.19% 0.24% -1.85% 4,070,852 84,184,560
578,859,337
1,000,000,000
(58%)
 Active
261
SKYAI
SKYAI
 0.0834 -1.40% -25.52% -72.06% 30,348,648 83,384,051
1,000,000,000
1,000,000,000
(100%)
 Active
262
Joseon Mun
JSM
 0.00026173 -0.03% 0.98% 2.06% 395,984 82,830,699
316,470,000,000
2,400,000,000,000
(13%)
 Active
263
o1.exchange
O
 0.5171 -1.46% -3.55% -12.01% 13,876,518 82,743,175
160,000,000
1,000,000,000
(16%)
 Active
264
Walrus
WAL
 0.0336 1.36% 9.64% 7.15% 6,308,728 82,439,254
2,456,666,667
5,000,000,000
(49%)
 Active
265
MultiversX
EGLD
 2.67 0.37% 6.41% 2.61% 5,256,264 80,928,721
30,259,374
โˆž
 Active
266
Four
BNX
 0.2111 -0.59% 2.15% -3.49% 8,465,882 80,615,591
381,867,255
580,000,000
(66%)
 Active
267
Light
LIGHT
 0.1217 -0.26% 0.52% 0.84% 0 79,703,579
654,931,190
1,000,000,000
(65%)
 Quiet
268
Derive
DRV
 0.1076 -0.38% -3.56% 22.48% 929,202 79,322,102
737,529,683
1,500,000,000
(49%)
 Active
269
NEXPACE
NXPC
 0.2729 -0.17% 4.27% -0.78% 8,786,764 78,768,138
288,651,281
1,000,000,000
(29%)
 Active
270
FTX Token
FTT
 0.2386 -0.28% 3.84% -2.66% 2,693,647 78,464,481
328,895,104
352,170,015
(93%)
 Active
271
Cisco tokenized stock (xStock)
CSCOX
 117.59 -0.76% -0.97% 0.42% 14,560 78,410,312
666,828
โˆž
 Quiet
272
Livepeer
LPT
 1.57 0.02% 2.67% -1.68% 7,249,840 77,824,934
49,688,955
โˆž
 Active
273
UnifAI Network
UAI
 0.3251 0.84% 7.02% 2.32% 4,444,600 77,699,314
239,000,000
1,000,000,000
(24%)
 Active
274
Keeta
KTA
 0.1376 -0.67% 6.45% -0.38% 2,117,354 77,294,398
561,713,592
1,000,000,000
(56%)
 Active
275
Horizen
ZEN
 4.23 0.51% 5.71% 2.17% 14,848,088 76,837,554
18,177,614
21,000,000
(87%)
 Active
276
Official Melania Meme
MELANIA
 0.0757 0.46% 2.51% 1.29% 10,121,908 75,660,358
999,995,936
โˆž
 Active
277
Linde tokenized stock (xStock)
LINX
 540.03 0.00% 1.82% 4.24% 314 75,415,498
139,651
โˆž
 Quiet
278
Coinbase tokenized stock (xStock)
COINX
 165.30 1.03% 13.19% 8.27% 13,928,975 75,357,504
455,881
โˆž
 Active
279
SpaceX Pre-IPO stock (Republic)
PRESPCX
 158.14 1.32% -8.46% -2.79% 0 75,078,678
474,750
โˆž
 Quiet
280
lisUSD
LISUSD
 0.9971 -0.03% -0.04% 0.00% 7,017 74,836,838
75,055,887
โˆž
 Quiet
281
ORDI
ORDI
 3.55 -0.56% -0.12% 10.93% 26,374,151 74,469,205
21,000,000
21,000,000
(100%)
 Active
282
Fluid
FLUID
 0.9460 0.01% -6.70% 5.01% 28,505,217 74,444,713
78,696,997
โˆž
 Active
283
Orca
ORCA
 1.22 1.61% 3.48% 8.84% 15,684,047 74,229,413
60,798,783
โˆž
 Active
284
Synthetix
SNX
 0.2154 -0.34% 4.53% 4.27% 6,862,764 74,201,558
344,516,234
339,889,850
(101%)
 Active
285
Lumera Health
LUR
 4.96 0.12% 3.20% -0.62% 579,716 73,901,205
14,903,870
100,000,000
(15%)
 Active
286
Vanguard Total World Tokenised ETF (xStock)
VTX
 155.06 0.00% 0.00% -1.85% 9 73,842,996
476,222
โˆž
 Quiet
287
Qtum
QTUM
 0.6941 0.34% 3.95% 3.67% 9,957,817 73,612,084
106,057,191
107,822,406
(98%)
 Active
288
Magma Finance
MAGMA
 0.3874 0.07% -15.60% -7.72% 4,221,278 73,602,801
190,000,000
1,000,000,000
(19%)
 Active
289
Zama
ZAMA
 0.0334 -0.07% -0.54% 8.34% 25,151,415 73,479,569
2,200,000,000
โˆž
 Active
290
River
RIVER
 3.74 -0.09% 1.62% -8.67% 5,206,330 73,237,102
19,600,000
100,000,000
(20%)
 Active
291
Beam
BEAM
 0.00142184 0.19% 2.46% 9.56% 2,832,072 72,940,651
51,300,184,687
58,470,184,687
(88%)
 Active
292
Comedian
BAN
 0.0726 0.96% -5.08% 2.00% 9,720,261 72,643,912
999,961,859
999,961,859
(100%)
 Active
293
The Black Bull
ANSEM
 0.1747 1.94% 31.20% 109,541.95% 39,155,345 72,627,844
415,693,448
1,000,000,000
(42%)
 Active
294
Law Blocks (AI)
LBT
 0.2957 0.07% 0.08% -0.57% 741,825 72,444,737
244,997,988
โˆž
 Active
295
Huma Finance
HUMA
 0.0220 0.24% -0.78% -3.42% 9,784,891 71,839,249
3,260,843,970
10,000,000,000
(33%)
 Active
296
Palantir tokenized stock (xStock)
PLTRX
 131.00 1.00% 9.72% 17.36% 25,614 71,520,102
545,973
โˆž
 Quiet
297
Quack AI
Q
 0.0176 -1.72% -1.17% -1.27% 3,653,242 71,449,178
4,066,713,853
10,000,000,000
(41%)
 Active
298
TROLL (SOL)
TROLL
 0.0712 9.15% 30.00% 34.91% 5,357,899 71,145,854
998,771,428
1,000,000,000
(100%)
 Active
299
Numeraire
NMR
 9.45 1.01% 3.67% 10.72% 10,867,661 70,764,069
7,490,769
11,000,000
(68%)
 Active
300
Stronghold SHx
SHX
 0.00400717 -0.72% 2.73% -0.49% 723,451 70,520,808
17,598,675,993
99,756,866,344
(18%)
 Active
301
0x Protocol
ZRX
 0.0831 -0.04% 5.33% 6.01% 9,695,193 70,501,200
848,396,563
1,000,000,000
(85%)
 Active
302
Reserve Rights
RSR
 0.00112608 0.05% 5.88% -9.96% 4,944,215 70,439,656
62,553,174,091
100,000,000,000
(63%)
 Active
303
Coca-Cola tokenized stock (xStock)
KOX
 82.36 0.34% -1.50% 5.97% 53,145 70,240,951
852,842
โˆž
 Quiet
304
MicroStrategy tokenized stock (xStock)
MSTRX
 99.09 -0.61% 13.35% 3.13% 4,936,868 69,191,367
698,273
โˆž
 Active
305
ZIGChain
ZIG
 0.0486 1.61% 6.42% 9.77% 3,601,524 68,458,369
1,408,940,795
1,953,940,796
(72%)
 Active
306
RaveDAO
RAVE
 0.2695 -1.14% -6.48% 12.94% 16,181,502 68,045,845
252,480,555
1,000,000,000
(25%)
 Active
307
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 755.89 0.19% 0.02% 1.65% 3,097,618 68,038,014
90,011
โˆž
 Active
308
Gas
GAS
 1.04 -0.22% 2.80% 2.99% 3,996,223 67,403,290
64,992,331
โˆž
 Active
309
AIOZ Network
AIOZ
 0.0531 -0.05% 2.61% 0.23% 3,530,135 67,068,005
1,263,130,639
โˆž
 Active
310
Safe
SAFE
 0.0883 -1.78% 8.62% 5.74% 5,572,477 67,028,907
759,239,549
1,000,000,000
(76%)
 Active
311
Sonic
S
 0.0233 -0.56% 4.33% 12.16% 10,864,001 67,016,054
2,880,000,000
โˆž
 Active
312
USDsui
USDSUI
 0.9987 -0.01% 0.02% 0.04% 2,512,114 66,779,740
66,865,677
โˆž
 Active
313
Bio Protocol
BIO
 0.0300 0.06% 1.58% 4.57% 27,386,183 66,727,854
2,226,474,687
3,320,000,000
(67%)
 Active
314
MindWaveDAO
NILA
 0.0787 -0.01% 0.44% 0.12% 231,390 66,296,728
842,766,177
1,057,021,569
(80%)
 Active
315
Berachain
BERA
 0.2250 0.17% 11.13% 9.62% 30,503,105 65,738,284
292,202,813
โˆž
 Active
316
Defi App
HOME
 0.0166 0.66% -6.26% -20.19% 14,834,576 64,453,734
3,884,809,942
10,000,000,000
(39%)
 Active
317
AntFun
ANB
 0.0340 -0.60% 0.78% 7.48% 6,142,993 64,280,587
1,887,836,326
10,000,000,000
(19%)
 Active
318
Mastercard tokenized stock (xStock)
MAX
 524.39 0.02% 2.28% 8.01% 5,026 63,935,257
121,924
โˆž
 Quiet
319
Yearn
YFI
 1,776.43 -0.04% 7.39% 4.86% 3,894,094 63,624,465
35,816
โˆž
 Active
320
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 78.71 0.00% -4.44% -5.44% 114 63,404,157
805,541
โˆž
 Quiet
321
Dohrnii
DHN
 3.71 -0.03% 11.01% 12.24% 546,976 63,387,823
17,075,042
372,000,000
(5%)
 Active
322
Ravencoin
RVN
 0.0038499 -0.02% 4.82% 0.33% 4,693,536 62,865,186
16,329,058,043
21,000,000,000
(78%)
 Active
323
Fidelity Digital Dollar
FIDD
 0.9999 0.01% 0.01% 0.04% 7,340,098 62,591,788
62,601,060
โˆž
 Active
324
SPACE ID
ID
 0.0318 -0.54% -3.91% -22.60% 13,426,077 62,563,363
1,968,175,087
2,000,000,000
(98%)
 Active
325
Plume
PLUME
 0.0104 0.30% 7.75% 7.82% 9,565,056 62,183,788
5,969,793,823
10,000,000,000
(60%)
 Active
326
Micron Technology Tokenized Stock (Ondo)
MUON
 1,008.95 0.57% -10.36% -18.10% 16,867,576 62,053,709
61,503
โˆž
 Active
327
Wormhole
W
 0.0102 2.99% 8.36% 5.46% 149,418,143 61,986,118
6,098,380,754
10,000,000,000
(61%)
 Active
328
Playnance
GCOIN
 0.00245941 0.02% -2.32% -5.95% 561,459 61,549,201
25,026,000,000
77,000,000,000
(33%)
 Active
329
AstraZeneca tokenized stock (xStock)
AZNX
 107.51 0.26% 1.03% 5.41% 837,300 60,871,786
566,177
โˆž
 Active
330
Alchemist AI
ALCH
 0.0716 0.91% 4.58% -4.70% 12,354,575 60,866,281
850,000,000
1,000,000,000
(85%)
 Active
331
Visa tokenized stock (xStock)
VX
 353.43 1.00% 4.41% 6.92% 3,958 60,865,609
172,214
โˆž
 Quiet
332
io.net
IO
 0.1669 0.18% 3.99% -6.21% 29,164,996 60,510,187
362,452,039
800,000,000
(45%)
 Active
333
USD.AI
CHIP
 0.0302 -0.24% -0.05% -0.17% 13,158,947 60,495,040
2,000,000,000
10,000,000,000
(20%)
 Active
334
CrowdStrike tokenized stock (xStock)
CRWDX
 773.84 0.00% 1.11% 14.16% 2,302 60,468,816
78,142
โˆž
 Quiet
335
Venus BUSD
VBUSD
 0.0223 -0.04% -0.05% -0.04% 0 60,065,832
2,694,770,470
โˆž
 Quiet
336
Zilliqa
ZIL
 0.00298048 0.16% 4.51% 2.07% 4,947,954 59,792,510
20,061,395,247
21,000,000,000
(96%)
 Active
337
GMX
GMX
 5.73 0.12% 5.74% 5.73% 5,700,597 59,726,591
10,431,011
13,250,000
(79%)
 Active
338
Quantix Finance
QAI
 59.66 0.09% 0.94% 3.39% 2,091,031 59,656,404
1,000,000
10,000,000
(10%)
 Active
339
Dog (Bitcoin)
DOG
 0.0005951 1.59% 3.98% 4.02% 893,615 59,509,831
100,000,000,000
100,000,000,000
(100%)
 Active
340
Jelly-My-Jelly
JELLYJELLY
 0.0589 0.69% 1.46% 4.56% 5,021,694 58,890,962
999,999,099
โˆž
 Active
341
Kusama
KSM
 3.17 0.11% 5.44% -1.48% 7,337,838 58,448,830
18,451,740
โˆž
 Active
342
Pfizer tokenized stock (xStock)
PFEX
 23.97 0.21% -0.46% 1.57% 176 58,422,105
2,437,301
โˆž
 Quiet
343
AbbVie tokenized stock (xStock)
ABBVX
 255.05 0.07% -0.18% 12.22% 64,887 58,373,699
228,868
โˆž
 Quiet
344
Turbo
TURBO
 0.00084429 0.75% 3.92% 3.01% 14,521,371 58,256,013
68,999,999,990
69,000,000,000
(100%)
 Active
345
Chevron tokenized stock (xStock)
CVXX
 166.17 0.21% -1.37% -0.71% 1,572 57,744,132
347,509
โˆž
 Quiet
346
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.57 0.00% -0.47% -1.29% 68 57,641,466
2,090,731
โˆž
 Quiet
347
Velo
VELO
 0.00326916 0.20% 4.42% 3.61% 2,124,110 57,419,062
17,563,876,115
24,000,000,000
(73%)
 Active
348
Enjin Coin
ENJ
 0.0289 -0.38% 3.47% -4.09% 7,148,309 57,255,549
1,979,103,163
โˆž
 Active
349
MetYa
MY
 0.0578 3.19% -2.39% -7.01% 168,872 57,055,443
986,443,354
1,000,000,000
(99%)
 Active
350
Goldman Sachs tokenized stock (xStock)
GSX
 1,010.83 0.00% -1.41% -8.58% 125 57,029,681
56,419
โˆž
 Quiet
351
SuperVerse
SUPER
 0.0891 -0.23% 5.45% 2.87% 5,342,963 57,020,421
640,162,626
999,998,077
(64%)
 Active
352
Theta Fuel
TFUEL
 0.00771834 0.34% 4.63% -0.07% 1,875,664 56,998,780
7,384,851,475
โˆž
 Active
353
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 614.99 0.00% 0.18% 3.50% 1,000 56,960,761
92,621
โˆž
 Quiet
354
Procter & Gamble tokenized stock (xStock)
PGX
 148.39 -0.59% 0.28% -3.72% 30,303 56,924,054
383,598
โˆž
 Quiet
355
AppLovin tokenized stock (xStock)
APPX
 560.51 0.00% 7.95% 21.95% 745 56,296,597
100,438
โˆž
 Quiet
356
Pharos
PROS
 0.4129 0.36% 1.54% -6.73% 5,016,754 55,993,414
135,600,000
โˆž
 Active
357
AIHub
AIH
 47.74 0.17% 3.80% 11.18% 0 55,859,150
1,170,000
100,000,000
(1%)
 Quiet
358
Spark
SPK
 0.0182 0.01% 5.68% -3.38% 13,567,666 55,537,273
3,047,263,137
10,000,000,000
(30%)
 Active
359
Qubic
QUBIC
 0.0000004 -0.49% -4.74% -0.64% 2,457,091 55,498,111
139,434,255,208,820
200,000,000,000,000
(70%)
 Active
360
XPIN Network
XPIN
 0.00142312 0.92% 0.85% 3.84% 6,311,788 55,438,929
38,956,032,616
100,000,000,000
(39%)
 Active
361
Vanguard tokenized ETF (xStock)
VTIX
 372.12 0.09% -0.45% 1.08% 59,158 55,251,185
148,475
โˆž
 Quiet
362
Babylon
BABY
 0.0139 -0.69% 4.98% 8.91% 9,201,856 55,224,675
3,985,360,241
โˆž
 Active
363
GoPlus Security
GPS
 0.0105 3.65% 16.18% 16.57% 9,669,809 55,195,202
5,260,596,916
10,000,000,000
(53%)
 Active
364
ChainOpera AI
COAI
 0.2921 0.46% 2.58% 2.16% 7,561,711 54,920,382
188,000,098
1,000,000,000
(19%)
 Active
365
ZetaChain
ZETA
 0.0360 -0.44% 4.90% 4.80% 5,032,719 54,418,069
1,509,812,500
2,100,000,000
(72%)
 Active
366
Brett (Based)
BRETT
 0.0054283 -0.26% 6.86% 6.08% 16,947,493 54,282,999
9,999,997,545
9,999,997,545
(100%)
 Active
367
XPR Network
XPR
 0.00185574 -0.04% 1.54% -12.37% 1,997,477 54,147,302
29,178,358,156
โˆž
 Active
368
Linea
LINEA
 0.00242363 -0.52% 4.47% 4.07% 18,097,127 54,127,034
22,333,078,123
72,009,990,000
(31%)
 Active
369
Mina
MINA
 0.0419 -1.53% 7.54% 6.57% 8,836,813 53,907,495
1,287,249,413
โˆž
 Active
370
Cysic
CYS
 0.3346 -1.25% -4.68% 6.98% 5,314,862 53,806,104
160,800,000
1,000,000,000
(16%)
 Active
371
Baby Doge Coin
BABYDOGE
 0 0.14% 5.08% 0.40% 3,321,050 53,604,439
179,186,023,437,520,000
โˆž
 Active
372
Home Depot tokenized stock (xStock)
HDX
 356.22 -0.54% -0.68% 3.53% 4,963 53,542,229
150,307
โˆž
 Quiet
373
Janction
JCT
 0.00462235 2.54% 10.44% 5.95% 4,646,193 53,127,856
11,493,687,500
50,000,000,000
(23%)
 Active
374
Holo
HOT
 0.000301 0.09% 1.63% 0.34% 3,767,400 53,104,494
176,425,948,486
โˆž
 Active
375
aPriori
APR
 0.2122 -1.18% -5.71% 4.98% 6,873,890 52,384,272
246,875,000
1,000,000,000
(25%)
 Active
376
Diem
DIEM
 1,362.79 1.19% 11.74% 3.40% 2,157,480 52,353,463
38,416
โˆž
 Active
377
Allora
ALLO
 0.2607 -2.38% 1.22% -37.15% 38,177,081 52,263,569
200,500,000
1,000,000,000
(20%)
 Active
378
Purr
PURR
 0.0870 0.42% 2.10% -3.06% 765,828 51,803,898
595,342,752
1,000,000,000
(60%)
 Active
379
Honeywell tokenized stock (xStock)
HONX
 235.69 0.02% -0.14% 2.71% 419,320 51,640,173
219,103
โˆž
 Active
380
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 500.73 -0.01% 0.12% 0.96% 16,223 51,539,438
102,928
โˆž
 Quiet
381
MegaETH
MEGA
 0.0455 -0.52% -2.97% -5.66% 22,544,749 51,397,744
1,129,792,788
10,000,000,000
(11%)
 Active
382
Gamestop tokenized stock (xStock)
GMEX
 22.49 0.19% 4.29% 5.60% 241 50,798,735
2,258,349
โˆž
 Quiet
383
Axelar
AXL
 0.0424 -0.23% 4.33% 2.18% 4,545,685 50,737,748
1,196,386,028
โˆž
 Active
384
BitDCA
BDCA
 0.6132 0.46% -0.60% -1.20% 155,243 50,265,679
81,977,446
142,665,333
(57%)
 Active
385
Targon
SN4
 11.36 1.49% 8.00% -4.10% 350,659 50,156,945
4,414,652
21,000,000
(21%)
 Active
386
TQQQ tokenized ETF (xStock)
TQQQX
 76.41 0.02% -4.73% -2.13% 22,589 50,142,586
656,266
โˆž
 Quiet
387
UnitedHealth tokenized stock (xStock)
UNHX
 431.42 0.02% 1.17% 1.61% 47,597 50,023,921
115,953
โˆž
 Quiet
388
ECOMI
OMI
 0.00017671 1.46% 11.77% -6.32% 1,105,583 49,930,033
282,560,283,956
โˆž
 Active
389
SuperTrust
SUT
 0.2633 0.31% 6.30% -2.20% 74,328 49,603,319
188,403,732
238,403,732
(79%)
 Quiet
390
Holoworld AI
HOLO
 0.0680 -0.01% 5.05% 1.21% 5,524,992 49,352,775
726,298,450
2,048,000,000
(35%)
 Active
391
Nockchain
NOCK
 0.0222 6.62% 5.23% -31.64% 1,281,721 49,193,544
2,215,069,696
4,294,967,296
(52%)
 Active
392
Block Street
BSB
 0.2195 -2.05% 0.97% -32.16% 10,463,124 48,863,583
222,650,000
1,000,000,000
(22%)
 Active
393
Toshi
TOSHI
 0.00011512 0.14% 2.86% 3.59% 8,702,463 48,427,617
420,669,365,452
420,690,000,000
(100%)
 Active
394
OpenLedger
OPEN
 0.1609 0.22% 4.68% -10.36% 9,848,756 48,306,331
300,172,828
1,000,000,000
(30%)
 Active
395
aelf
ELF
 0.0587 0.47% 3.49% -0.53% 1,496,158 48,255,853
822,268,825
โˆž
 Active
396
Exxon Mobil tokenized stock (xStock)
XOMX
 135.89 0.00% 0.01% -2.20% 461 48,174,390
354,508
โˆž
 Quiet
397
Concordium
CCD
 0.00379991 -0.01% 1.64% -2.20% 119,725 47,990,878
12,629,486,585
โˆž
 Active
398
Ton Strategy tokenized stock (xStock)
TONXX
 3.08 0.00% 25.71% 10.39% 544 47,919,120
15,558,156
โˆž
 Quiet
399
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 120.60 0.00% 0.00% -3.53% 7 47,813,996
396,468
โˆž
 Quiet
400
Kava
KAVA
 0.0437 -0.55% 1.97% -1.85% 9,316,548 47,277,396
1,082,847,010
โˆž
 Active
Updated: 12:11:59 400 records
Realtime: Realtime feed: staged rollout

1,667 views