Total Market Cap
3.18T
24h Change:
+0.00%
24h Volume
408.37B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
21:56:01
Next update:
13:06
Data may be outdated
Monitoring 510 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$92,572.35 | ▼ -0.18% | ▲ 1.02% | ▼ -9.68% | ▼ -14.92% | 105.76B | 1.85T |
19.95M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$3,101.81 | ▼ -0.94% | ▲ 3.73% | ▼ -9.10% | ▼ -22.36% | 42.92B | 374.38B |
120.7M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99953138 | ▲ 0.01% | ▲ 0.09% | ▼ -0.01% | ▼ -0.09% | 162.77B | 183.94B |
184.03B
∞
|
|
| 4 | 52 |
XRP
XRP
|
$2.21 | ▼ -0.88% | ▲ 3.30% | ▼ -7.44% | ▼ -7.69% | 5.94B | 133.16B |
60.18B
|
|
| 5 | 1839 |
BNB
BNB
|
$930.60 | ▼ -0.36% | ▲ 3.50% | ▼ -2.90% | ▼ -16.64% | 3.73B | 128.18B |
137.74M
|
|
| 6 | 5426 |
Solana
SOL
|
$140.06 | ▼ -1.08% | ▲ 7.52% | ▼ -10.25% | ▼ -26.04% | 7.55B | 77.63B |
554.27M
∞
|
|
| 7 | 3408 |
USDC
USDC
|
$0.99974323 | ► 0.00% | ▲ 0.01% | ► 0.00% | ▼ -0.02% | 20.53B | 74.74B |
74.76B
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.29066784 | ▼ -0.37% | ▲ 0.10% | ▼ -2.29% | ▼ -9.27% | 1.03B | 27.52B |
94.67B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.16089169 | ▼ -0.44% | ▲ 6.37% | ▼ -6.50% | ▼ -18.12% | 2.51B | 24.43B |
151.83B
∞
|
|
| 10 | 2010 |
Cardano
ADA
|
$0.47373504 | ▼ -1.03% | ▲ 3.15% | ▼ -14.83% | ▼ -27.93% | 1.13B | 17B |
35.88B
|
|
| 11 | 32196 |
Hyperliquid
HYPE
|
$39.07 | ▲ 0.61% | ▲ 2.03% | ▲ 1.05% | ▲ 3.28% | 673M | 13.15B |
336.69M
|
|
| 12 | 1831 |
Bitcoin Cash
BCH
|
$523.64 | ▼ -0.83% | ▲ 7.45% | ▲ 3.54% | ▲ 10.62% | 511.72M | 10.45B |
19.95M
|
|
| 13 | 1437 |
Zcash
ZEC
|
$620.39 | ▼ -2.25% | ▼ -2.29% | ▲ 30.42% | ▲ 159.85% | 2.38B | 10.12B |
16.32M
|
|
| 14 | 1975 |
Chainlink
LINK
|
$13.78 | ▼ -0.81% | ▲ 4.81% | ▼ -10.14% | ▼ -20.91% | 846.18M | 9.6B |
696.85M
|
|
| 15 | 3957 |
UNUS SED LEO
LEO
|
$9.54 | ▲ 0.82% | ▲ 4.07% | ▲ 3.18% | ▲ 1.02% | 1M | 8.8B |
922.16M
∞
|
|
| 16 | 512 |
Stellar
XLM
|
$0.25643367 | ▼ -0.72% | ▲ 4.62% | ▼ -8.61% | ▼ -19.55% | 214.54M | 8.25B |
32.18B
|
|
| 17 | 29470 |
Ethena USDe
USDe
|
$0.99874248 | ▲ 0.01% | ▲ 0.06% | ▼ -0.03% | ▼ -0.09% | 150.04M | 7.81B |
7.82B
∞
|
|
| 18 | 328 |
Monero
XMR
|
$404.16 | ▼ -0.56% | ▼ -0.35% | ▲ 11.73% | ▲ 26.82% | 214.64M | 7.46B |
18.45M
∞
|
|
| 19 | 2 |
Litecoin
LTC
|
$95.10 | ▼ -0.22% | ▲ 4.44% | ▼ -4.20% | ▲ 1.41% | 823.74M | 7.28B |
76.53M
|
|
| 20 | 4642 |
Hedera
HBAR
|
$0.14980859 | ▼ -0.93% | ▲ 4.56% | ▼ -15.70% | ▼ -12.43% | 282.39M | 6.36B |
42.48B
|
|
| 21 | 5805 |
Avalanche
AVAX
|
$14.57 | ▼ -1.10% | ▲ 1.52% | ▼ -14.57% | ▼ -29.60% | 568.72M | 6.25B |
428.81M
|
|
| 22 | 20947 |
Sui
SUI
|
$1.67 | ▼ -0.92% | ▲ 5.00% | ▼ -17.08% | ▼ -35.89% | 921.08M | 6.14B |
3.68B
|
|
| 23 | 4943 |
Dai
DAI
|
$0.99981807 | ▲ 0.01% | ▲ 0.02% | ▲ 0.01% | ▼ -0.02% | 123.15M | 5.36B |
5.37B
∞
|
|
| 24 | 5994 |
Shiba Inu
SHIB
|
$0.00000886 | ▼ -0.79% | ▲ 4.28% | ▼ -8.17% | ▼ -12.62% | 153.7M | 5.22B |
589.24T
|
|
| 25 | 7083 |
Uniswap
UNI
|
$7.48 | ▼ -0.94% | ▲ 1.83% | ▼ -10.66% | ▲ 18.91% | 694.75M | 4.72B |
630.33M
∞
|
|
| 26 | 6636 |
Polkadot
DOT
|
$2.75 | ▼ -0.77% | ▲ 4.11% | ▼ -10.53% | ▼ -9.09% | 244.21M | 4.5B |
1.64B
∞
|
|
| 27 | 11419 |
Toncoin
TON
|
$1.80 | ▼ -0.79% | ▲ 2.90% | ▼ -11.41% | ▼ -18.95% | 144.62M | 4.49B |
2.49B
∞
|
|
| 28 | 3635 |
Cronos
CRO
|
$0.11080601 | ▼ -1.17% | ▲ 7.36% | ▼ -11.35% | ▼ -24.78% | 45.19M | 4.13B |
37.3B
|
|
| 29 | 37263 |
Canton Network
CC
|
$0.1083577 | ▼ -0.04% | ▼ -1.50% | ▼ -7.63% | ▼ -28.55% | 43.92M | 3.81B |
35.2B
∞
|
|
| 30 | 27075 |
Mantle
MNT
|
$1.11 | ▼ -0.33% | ▲ 0.21% | ▼ -10.89% | ▼ -40.69% | 116.76M | 3.6B |
3.25B
|
|
| 31 | 27772 |
PayPal USD
PYUSD
|
$0.99966612 | ► 0.00% | ▲ 0.03% | ▲ 0.02% | ▼ -0.02% | 158.45M | 3.53B |
3.53B
∞
|
|
| 32 | 33251 |
World Liberty Financial
WLFI
|
$0.14192096 | ▼ -0.93% | ▲ 4.53% | ▼ -7.66% | ▲ 7.37% | 187.23M | 3.49B |
24.58B
|
|
| 33 | 22974 |
Bittensor
TAO
|
$334.31 | ▼ -0.03% | ▲ 8.25% | ▼ -7.96% | ▼ -24.27% | 259.13M | 3.45B |
10.33M
|
|
| 34 | 36341 |
Aster
ASTER
|
$1.35 | ▼ -1.02% | ▲ 15.55% | ▲ 23.88% | ▲ 11.14% | 1.17B | 3.19B |
2.37B
|
|
| 35 | 6535 |
NEAR Protocol
NEAR
|
$2.28 | ▼ -0.72% | ▲ 4.51% | ▼ -11.82% | ▲ 0.46% | 474.69M | 2.92B |
1.28B
∞
|
|
| 36 | 8916 |
Internet Computer
ICP
|
$5.07 | ▼ -0.63% | ▼ -5.39% | ▼ -17.91% | ▲ 64.05% | 727.3M | 2.74B |
540.83M
∞
|
|
| 37 | 36148 |
World Liberty Financial USD
USD1
|
$0.9991176 | ▲ 0.01% | ▲ 0.06% | ▼ -0.01% | ▼ -0.15% | 506.2M | 2.73B |
2.73B
∞
|
|
| 38 | 7278 |
Aave
AAVE
|
$177.34 | ▼ -0.86% | ▲ 6.37% | ▼ -15.32% | ▼ -21.11% | 364.15M | 2.71B |
15.27M
∞
|
|
| 39 | 11092 |
Bitget Token
BGB
|
$3.69 | ▼ -0.10% | ▼ -0.65% | ▼ -9.98% | ▼ -21.69% | 77.58M | 2.58B |
697.83M
|
|
| 40 | 3897 |
OKB
OKB
|
$113.01 | ▼ -0.45% | ▲ 1.08% | ▼ -7.42% | ▼ -33.87% | 62.84M | 2.37B |
21M
|
|
| 41 | 1321 |
Ethereum Classic
ETC
|
$14.62 | ▼ -0.46% | ▲ 3.48% | ▼ -6.48% | ▼ -8.22% | 121.03M | 2.26B |
154.38M
|
|
| 42 | 35491 |
MemeCore
M
|
$2.10 | ▲ 0.01% | ▼ -1.51% | ▼ -13.59% | ▲ 0.71% | 19.33M | 2.18B |
1.04B
|
|
| 43 | 21794 |
Aptos
APT
|
$2.90 | ▼ -0.65% | ▲ 7.15% | ▼ -6.06% | ▼ -9.74% | 169.38M | 2.13B |
733.34M
∞
|
|
| 201 | 35721 |
Falcon USD
USDf
|
$0.99875837 | ▲ 0.04% | ▲ 0.14% | ▼ -0.03% | ▲ 0.35% | 2.03M | 2.06B |
2.06B
∞
|
|
| 44 | 30171 |
Ethena
ENA
|
$0.2752532 | ▼ -0.50% | ▲ 6.95% | ▼ -11.78% | ▼ -44.32% | 358.58M | 2.04B |
7.42B
|
|
| 45 | 24478 |
Pepe
PEPE
|
$0.00000486 | ▼ -0.68% | ▲ 4.31% | ▼ -17.15% | ▼ -31.36% | 364.8M | 2.04B |
420.69T
|
|
| 202 | 28853 |
Jupiter Perps LP
JLP
|
$4.72 | ▼ -0.63% | ▲ 3.47% | ▼ -5.56% | ▼ -13.04% | 70.57M | 1.93B |
408.87M
∞
|
|
| 46 | 35697 |
Pi
PI
|
$0.22693802 | ▼ -0.19% | ▲ 1.56% | ▲ 2.54% | ▲ 10.21% | 19.95M | 1.89B |
8.31B
|
|
| 47 | 21159 |
Ondo
ONDO
|
$0.54498088 | ▼ -1.01% | ▲ 4.04% | ▼ -16.15% | ▼ -26.44% | 87.6M | 1.72B |
3.16B
∞
|
|
| 48 | 13502 |
Worldcoin
WLD
|
$0.68332723 | ▼ -0.44% | ▲ 6.90% | ▼ -11.65% | ▼ -25.64% | 148.02M | 1.59B |
2.33B
∞
|
|
| 49 | 2087 |
KuCoin Token
KCS
|
$12.17 | ▼ -0.28% | ▲ 1.84% | ▼ -5.85% | ▼ -10.23% | 7.66M | 1.58B |
129.73M
|
|
| 50 | 28321 |
POL (ex-MATIC)
POL
|
$0.14904615 | ▼ -0.86% | ▲ 5.12% | ▼ -13.24% | ▼ -23.98% | 173.34M | 1.57B |
10.54B
∞
|
|
| 51 | 5176 |
Tether Gold
XAUt
|
$4,046.80 | ▼ -0.10% | ▲ 0.69% | ▼ -1.51% | ▼ -4.57% | 17.2B | 1.54B |
379.74K
∞
|
|
| 52 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$7.03 | ▼ -0.35% | ▲ 3.30% | ▼ -11.76% | ▲ 17.94% | 451.35M | 1.41B |
200M
|
|
| 53 | 2280 |
Filecoin
FIL
|
$1.95 | ▼ -0.77% | ▼ -1.45% | ▼ -11.95% | ▲ 26.72% | 711.92M | 1.4B |
718.14M
∞
|
|
| 54 | 4030 |
Algorand
ALGO
|
$0.15658064 | ▼ -0.83% | ▲ 3.62% | ▼ -11.26% | ▼ -15.55% | 76.85M | 1.38B |
8.8B
|
|
| 55 | 4705 |
PAX Gold
PAXG
|
$4,057.17 | ▼ -0.07% | ▲ 0.66% | ▼ -1.36% | ▼ -4.21% | 226.15M | 1.35B |
333.35K
∞
|
|
| 56 | 3794 |
Cosmos
ATOM
|
$2.76 | ▼ -0.29% | ▲ 1.93% | ▼ -6.69% | ▼ -15.35% | 104.56M | 1.32B |
478.44M
∞
|
|
| 57 | 11841 |
Arbitrum
ARB
|
$0.23644753 | ▼ -0.63% | ▲ 6.19% | ▼ -14.73% | ▼ -25.77% | 196.52M | 1.3B |
5.51B
∞
|
|
| 58 | 3077 |
VeChain
VET
|
$0.0148542 | ▼ -0.94% | ▲ 3.80% | ▼ -12.98% | ▼ -16.51% | 40.96M | 1.28B |
85.99B
|
|
| 59 | 33038 |
Sky
SKY
|
$0.05139866 | ▼ -0.25% | ▲ 5.47% | ▼ -0.63% | ▼ -12.53% | 18.6M | 1.18B |
22.92B
|
|
| 60 | 20396 |
Kaspa
KAS
|
$0.04338387 | ▼ -1.11% | ▲ 2.65% | ▼ -12.72% | ▼ -18.42% | 54.28M | 1.17B |
26.93B
|
|
| 61 | 33793 |
Global Dollar
USDG
|
$0.99968846 | ▲ 0.01% | ▼ -0.02% | ► 0.00% | ▼ -0.03% | 35.63M | 1.15B |
1.15B
∞
|
|
| 62 | 36507 |
Pump.fun
PUMP
|
$0.00314514 | ▼ -0.27% | ▲ 7.04% | ▼ -24.65% | ▼ -18.45% | 292.98M | 1.11B |
354B
|
|
| 63 | 7950 |
Flare
FLR
|
$0.01382542 | ▼ -1.04% | ▲ 1.41% | ▼ -10.23% | ▼ -21.81% | 6.98M | 1.08B |
78.46B
∞
|
|
| 64 | 5690 |
Render
RENDER
|
$2.06 | ▼ -1.32% | ▲ 7.83% | ▼ -12.07% | ▼ -19.20% | 82.05M | 1.07B |
518.58M
|
|
| 65 | 34387 |
Ripple USD
RLUSD
|
$0.99787812 | ▼ -0.13% | ▼ -0.15% | ▼ -0.06% | ▼ -0.23% | 103.37M | 1.03B |
1.03B
∞
|
|
| 66 | 3155 |
Quant
QNT
|
$80.34 | ▲ 0.60% | ▲ 1.40% | ▼ -3.28% | ▼ -5.20% | 22.83M | 969.91M |
12.07M
|
|
| 67 | 26081 |
First Digital USD
FDUSD
|
$0.99694729 | ▼ -0.01% | ▲ 0.11% | ▼ -0.06% | ▼ -0.13% | 7.15B | 960.36M |
963.3M
∞
|
|
| 68 | 131 |
Dash
DASH
|
$76.54 | ▼ -1.57% | ▼ -6.38% | ▲ 12.31% | ▲ 72.98% | 358.32M | 955.8M |
12.49M
|
|
| 69 | 23149 |
Sei
SEI
|
$0.15004179 | ▼ -0.96% | ▲ 1.82% | ▼ -14.31% | ▼ -23.81% | 125.45M | 955.77M |
6.37B
∞
|
|
| 70 | 22691 |
Starknet
STRK
|
$0.2074224 | ▼ -0.98% | ▲ 5.17% | ▲ 40.36% | ▲ 79.95% | 483.74M | 945.85M |
4.56B
|
|
| 71 | 35626 |
Story
IP
|
$2.82 | ▼ -0.29% | ▲ 1.85% | ▼ -20.48% | ▼ -48.68% | 45.4M | 931.7M |
330.66M
∞
|
|
| 72 | 2634 |
XDC Network
XDC
|
$0.05039297 | ▲ 0.61% | ▲ 0.86% | ▼ -15.59% | ▼ -17.41% | 45.34M | 894.9M |
17.76B
∞
|
|
| 73 | 4269 |
GateToken
GT
|
$10.86 | ▼ -0.10% | ▲ 2.02% | ▼ -7.78% | ▼ -32.12% | 6.52M | 872.04M |
80.27M
|
|
| 74 | 29210 |
Jupiter
JUP
|
$0.26753619 | ▼ -0.89% | ▲ 2.48% | ▼ -20.31% | ▼ -24.29% | 38.67M | 861.12M |
3.22B
|
|
| 75 | 23095 |
Bonk
BONK
|
$0.00001044 | ▼ -1.05% | ▲ 4.84% | ▼ -15.28% | ▼ -29.20% | 120.58M | 859.23M |
82.28T
|
|
| 203 | 38341 |
Rain
RAIN
|
$0.00345122 | ▼ -0.93% | ▲ 1.93% | ▲ 3.59% | ▼ -2.45% | 8.13M | 819.36M |
237.41B
|
|
| 76 | 7186 |
PancakeSwap
CAKE
|
$2.39 | ▼ -0.76% | ▲ 4.32% | ▼ -5.92% | ▼ -18.39% | 99.02M | 807.47M |
338.18M
|
|
| 204 | 22615 |
Fasttoken
FTN
|
$1.80 | ▲ 1.01% | ▼ -10.05% | ▼ -10.47% | ▲ 0.03% | 10.65M | 785.37M |
436.26M
|
|
| 77 | 34466 |
Pudgy Penguins
PENGU
|
$0.01231234 | ▼ -1.55% | ▲ 3.92% | ▼ -15.64% | ▼ -45.13% | 158.17M | 773.96M |
62.86B
∞
|
|
| 78 | 10603 |
Immutable
IMX
|
$0.38018345 | ▼ -0.79% | ▲ 6.32% | ▼ -11.18% | ▼ -26.82% | 30.94M | 756.17M |
1.99B
|
|
| 79 | 29270 |
Aerodrome Finance
AERO
|
$0.83158518 | ▼ -1.09% | ▲ 6.80% | ▼ -25.05% | ▼ -0.58% | 71.3M | 752.76M |
905.22M
∞
|
|
| 80 | 29420 |
Virtuals Protocol
VIRTUAL
|
$1.11 | ▼ -0.77% | ▲ 5.46% | ▼ -15.71% | ▲ 39.33% | 187.08M | 729.97M |
656.08M
|
|
| 81 | 11840 |
Optimism
OP
|
$0.37945309 | ▼ -0.80% | ▲ 6.14% | ▼ -6.87% | ▼ -14.10% | 127.03M | 719.66M |
1.9B
|
|
| 82 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.30312871 | ▲ 0.34% | ▲ 14.75% | ▼ -8.54% | ▲ 3.96% | 221.82M | 715.37M |
2.36B
|
|
| 83 | 3871 |
Newton
NEW
|
$0.0079874 | ▲ 0.03% | ▲ 17.63% | ▲ 41.37% | ▲ 12.21% | 24.45M | 697.73M |
87.35B
|
|
| 205 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.11 | ▲ 0.04% | ▲ 0.13% | ▲ 0.10% | ▲ 0.53% | 1.76M | 693.39M |
623.6M
∞
|
|
| 84 | 34104 |
Morpho
MORPHO
|
$1.88 | ▼ -1.11% | ▲ 5.34% | ▼ -5.32% | ▼ -3.15% | 42.01M | 675.18M |
358.43M
|
|
| 85 | 22861 |
Celestia
TIA
|
$0.79980923 | ▼ -0.77% | ▲ 3.20% | ▼ -17.32% | ▼ -22.53% | 67.16M | 673.85M |
842.52M
∞
|
|
| 86 | 7226 |
Injective
INJ
|
$6.66 | ▼ -1.43% | ▲ 7.84% | ▼ -11.60% | ▼ -22.61% | 86.09M | 665.44M |
99.97M
∞
|
|
| 87 | 8000 |
Lido DAO
LDO
|
$0.72871613 | ▼ -0.83% | ▲ 6.34% | ▼ -9.00% | ▼ -20.03% | 95.59M | 648.99M |
890.59M
∞
|
|
| 88 | 2694 |
Nexo
NEXO
|
$0.98736397 | ▼ -0.37% | ▲ 3.35% | ▼ -9.05% | ▼ -15.94% | 20.11M | 637.98M |
646.15M
|
|
| 89 | 4847 |
Stacks
STX
|
$0.34612931 | ▼ -0.53% | ▲ 4.22% | ▼ -16.46% | ▼ -21.15% | 22.05M | 627.1M |
1.81B
∞
|
|
| 206 | 3987 |
Beldex
BDX
|
$0.08315335 | ▲ 0.02% | ▲ 0.39% | ▼ -0.38% | ▲ 9.37% | 10.77M | 621.78M |
7.48B
∞
|
|
| 90 | 6538 |
Curve DAO Token
CRV
|
$0.43719795 | ▼ -1.49% | ▲ 8.97% | ▼ -6.77% | ▼ -21.08% | 146.02M | 618.1M |
1.41B
|
|
| 91 | 36410 |
MYX Finance
MYX
|
$2.78 | ▲ 1.03% | ▲ 13.38% | ▲ 13.31% | ▼ -3.35% | 36.66M | 615.43M |
221.11M
|
|
| 92 | 2394 |
Telcoin
TEL
|
$0.00666669 | ▲ 1.20% | ▲ 6.30% | ▲ 119.58% | ▲ 64.48% | 7.78M | 606.72M |
91.01B
|
|
| 93 | 6719 |
The Graph
GRT
|
$0.05634782 | ▼ -1.03% | ▲ 3.60% | ▼ -11.62% | ▼ -12.65% | 32.28M | 597.54M |
10.6B
∞
|
|
| 94 | 1168 |
Decred
DCR
|
$34.11 | ▼ -0.24% | ▲ 9.00% | ▲ 15.52% | ▲ 100.58% | 20.78M | 584.31M |
17.13M
|
|
| 95 | 2011 |
Tezos
XTZ
|
$0.54369865 | ▼ -0.44% | ▲ 3.71% | ▼ -8.51% | ▼ -9.47% | 25.43M | 579.46M |
1.07B
∞
|
|
| 207 | 32307 |
Usual USD
USD0
|
$0.99835934 | ▲ 0.04% | ▲ 0.03% | ▲ 0.07% | ▼ -0.05% | 6.27K | 558.54M |
559.46M
∞
|
|
| 96 | 29814 |
ether.fi
ETHFI
|
$0.90562699 | ▼ -0.34% | ▲ 7.88% | ▼ -4.35% | ▼ -17.29% | 56.49M | 551.31M |
608.76M
|
|
| 97 | 32880 |
Kaia
KAIA
|
$0.08620103 | ▲ 0.01% | ▲ 2.99% | ▼ -12.74% | ▼ -19.43% | 33.85M | 531.99M |
6.17B
∞
|
|
| 98 | 1720 |
IOTA
IOTA
|
$0.12729553 | ▼ -1.18% | ▲ 4.60% | ▼ -10.82% | ▼ -11.75% | 18.55M | 527.63M |
4.14B
∞
|
|
| 99 | 10804 |
FLOKI
FLOKI
|
$0.00005379 | ▼ -1.29% | ▲ 6.14% | ▼ -9.73% | ▼ -20.06% | 76.22M | 513.15M |
9.54T
∞
|
|
| 100 | 28177 |
Pyth Network
PYTH
|
$0.08745854 | ▼ -0.93% | ▲ 5.22% | ▼ -13.30% | ▼ -24.68% | 33.29M | 502.89M |
5.75B
|
|
| 208 | 38562 |
USDai
USDAI
|
$1.00 | ▼ -0.01% | ▼ -0.02% | ▼ -0.10% | ▼ -1.70% | 1.46M | 502.55M |
501.35M
∞
|
|
| 101 | 28081 |
SPX6900
SPX
|
$0.53384899 | ▼ -1.83% | ▲ 18.65% | ▼ -18.35% | ▼ -47.73% | 48.75M | 497.01M |
930.99M
|
|
| 102 | 5964 |
Trust Wallet Token
TWT
|
$1.16 | ▼ -0.09% | ▲ 5.61% | ▼ -6.52% | ▼ -14.95% | 22.08M | 496.89M |
429.86M
|
|
| 103 | 2563 |
TrueUSD
TUSD
|
$0.99576292 | ▲ 0.02% | ▲ 0.06% | ▼ -0.03% | ▼ -0.16% | 41.46M | 492.42M |
494.52M
∞
|
|
| 104 | 38515 |
DoubleZero
2Z
|
$0.13916391 | ▼ -0.38% | ▲ 1.62% | ▼ -21.97% | ▼ -41.74% | 27.87M | 483.1M |
3.47B
|
|
| 105 | 13855 |
Ethereum Name Service
ENS
|
$12.54 | ▼ -1.01% | ▲ 3.45% | ▼ -9.90% | ▼ -20.37% | 53.53M | 474.15M |
37.82M
∞
|
|
| 106 | 6210 |
The Sandbox
SAND
|
$0.17796295 | ▼ -0.75% | ▲ 4.49% | ▼ -10.19% | ▼ -15.42% | 66.52M | 465.07M |
2.61B
∞
|
|
| 108 | 7334 |
Conflux
CFX
|
$0.08925537 | ▼ -1.24% | ▲ 5.16% | ▼ -13.68% | ▼ -20.91% | 40.45M | 460.16M |
5.16B
∞
|
|
| 107 | 36645 |
Plasma
XPL
|
$0.25562458 | ▼ -0.69% | ▲ 6.76% | ▼ -5.01% | ▼ -39.44% | 467.03M | 460.12M |
1.8B
∞
|
|
| 109 | 19891 |
USDD
USDD
|
$0.99973649 | ► 0.00% | ▲ 0.05% | ▲ 0.01% | ▼ -0.07% | 7.47M | 455.25M |
455.37M
∞
|
|
| 209 | 23508 |
GHO
GHO
|
$0.99908543 | ► 0.00% | ▼ -0.02% | ▼ -0.01% | ▼ -0.08% | 2.09M | 453.91M |
454.32M
∞
|
|
| 110 | 7326 |
DeXe
DEXE
|
$5.42 | ▼ -0.68% | ▲ 0.60% | ▼ -11.36% | ▼ -16.08% | 59M | 453.64M |
83.73M
∞
|
|
| 210 | 27765 |
Zeebu
ZBU
|
$1.10 | ▲ 0.01% | ▼ -0.48% | ▼ -1.63% | ▼ -34.54% | 192.32K | 453.52M |
413.63M
∞
|
|
| 111 | 3602 |
Bitcoin SV
BSV
|
$22.25 | ▼ -0.45% | ▲ 3.41% | ▼ -7.64% | ▲ 1.81% | 45.51M | 443.86M |
19.95M
∞
|
|
| 112 | 33824 |
Maple Finance
SYRUP
|
$0.38772013 | ▲ 0.44% | ▲ 1.54% | ▼ -10.34% | ▲ 2.55% | 39.37M | 441.48M |
1.14B
∞
|
|
| 113 | 36542 |
SOON
SOON
|
$1.44 | ▲ 2.49% | ▲ 3.12% | ▼ -39.60% | ▲ 48.15% | 160.56M | 426.16M |
295.75M
∞
|
|
| 114 | 4558 |
Flow
FLOW
|
$0.26241602 | ▼ -0.58% | ▲ 4.55% | ▼ -5.11% | ▼ -5.45% | 16.17M | 425.64M |
1.62B
∞
|
|
| 115 | 10529 |
Sun [New]
SUN
|
$0.02217671 | ▲ 0.09% | ▲ 0.80% | ▼ -1.11% | ▼ -4.33% | 23.95M | 425.36M |
19.18B
|
|
| 116 | 16086 |
BitTorrent [New]
BTT
|
$0.00000043 | ▼ -0.52% | ▲ 0.31% | ▼ -9.04% | ▼ -14.90% | 8.24M | 423.28M |
986.06T
∞
|
|
| 117 | 5665 |
Helium
HNT
|
$2.26 | ▼ -0.11% | ▼ -0.19% | ▼ -3.10% | ▲ 16.86% | 12.02M | 420.31M |
186.32M
|
|
| 118 | 24091 |
ZKsync
ZK
|
$0.04654191 | ▼ -1.11% | ▲ 0.50% | ▼ -7.86% | ▲ 23.27% | 77.3M | 419.74M |
9.02B
|
|
| 119 | 28752 |
dogwifhat
WIF
|
$0.41118158 | ▼ -1.62% | ▲ 7.22% | ▼ -11.06% | ▼ -22.97% | 191.18M | 410.7M |
998.84M
|
|
| 120 | 2416 |
Theta Network
THETA
|
$0.40680164 | ▼ -1.10% | ▲ 4.10% | ▼ -10.32% | ▼ -28.20% | 24.97M | 406.8M |
1B
|
|
| 121 | 7080 |
Gala
GALA
|
$0.00870499 | ▼ -0.76% | ▲ 4.86% | ▼ -12.06% | ▼ -22.58% | 68.7M | 405.89M |
46.63B
|
|
| 122 | 8425 |
JasmyCoin
JASMY
|
$0.00812718 | ▼ -0.02% | ▲ 4.56% | ▼ -12.48% | ▼ -19.85% | 42.65M | 401.85M |
49.44B
|
|
| 123 | 9481 |
Pendle
PENDLE
|
$2.42 | ▼ -0.34% | ▲ 7.13% | ▼ -9.34% | ▼ -24.76% | 60.32M | 400.82M |
165.51M
∞
|
|
| 124 | 30712 |
Merlin Chain
MERL
|
$0.3738886 | ▲ 0.99% | ▲ 7.44% | ▼ -0.91% | ▲ 13.17% | 48.77M | 393.32M |
1.05B
|
|
| 125 | 9816 |
APENFT
NFT
|
$0.00000039 | ▼ -0.53% | ▼ -0.04% | ▼ -2.95% | ▼ -5.41% | 67.23M | 389.28M |
999.99T
|
|
| 126 | 1966 |
Decentraland
MANA
|
$0.19708072 | ▼ -0.61% | ▲ 3.89% | ▼ -12.20% | ▼ -17.07% | 32.44M | 388.2M |
1.97B
∞
|
|
| 127 | 36462 |
Vaulta
A
|
$0.23573489 | ▼ -0.36% | ▲ 1.52% | ▼ -14.62% | ▼ -18.90% | 43.87M | 378.21M |
1.6B
|
|
| 128 | 5488 |
JUST
JST
|
$0.03755672 | ▼ -0.06% | ▲ 3.21% | ▲ 2.04% | ▲ 17.02% | 31.75M | 371.81M |
9.9B
∞
|
|
| 129 | 32684 |
Sonic (prev. FTM)
S
|
$0.12419025 | ▼ -0.75% | ▲ 5.91% | ▼ -11.33% | ▼ -29.82% | 56.11M | 357.67M |
2.88B
∞
|
|
| 130 | 1659 |
Gnosis
GNO
|
$133.48 | ▲ 0.73% | ▲ 7.29% | ▲ 11.31% | ▲ 5.09% | 5.7M | 352.28M |
2.64M
∞
|
|
| 131 | 26997 |
LayerZero
ZRO
|
$1.44 | ▼ -0.21% | ▲ 3.72% | ▼ -5.15% | ▼ -16.71% | 36.11M | 344.27M |
239.88M
|
|
| 132 | 1376 |
Neo
NEO
|
$4.76 | ▼ -0.53% | ▲ 4.64% | ▼ -7.53% | ▼ -8.51% | 25.93M | 335.75M |
70.54M
∞
|
|
| 133 | 38482 |
Falcon Finance
FF
|
$0.14315886 | ▼ -1.12% | ▲ 12.74% | ▲ 11.99% | ▲ 11.93% | 86.51M | 334.99M |
2.34B
|
|
| 134 | 8526 |
Raydium
RAY
|
$1.25 | ▼ -0.50% | ▲ 5.56% | ▼ -15.72% | ▼ -33.44% | 44.02M | 334.32M |
268.25M
|
|
| 135 | 30083 |
Aethir
ATH
|
$0.02172778 | ▼ -1.75% | ▲ 7.10% | ▼ -12.36% | ▼ -27.19% | 22.57M | 325.9M |
15B
|
|
| 136 | 20641 |
EURC
EURC
|
$1.16 | ▼ -0.05% | ▼ -0.13% | ▼ -0.03% | ▼ -0.50% | 125.27M | 313.91M |
270.94M
∞
|
|
| 137 | 4066 |
Chiliz
CHZ
|
$0.03080497 | ▼ -0.40% | ▲ 3.57% | ▼ -5.85% | ▼ -7.20% | 41.23M | 311.4M |
10.11B
∞
|
|
| 138 | 5692 |
Compound
COMP
|
$32.09 | ▼ -0.88% | ▲ 2.28% | ▼ -2.47% | ▼ -13.10% | 20.76M | 309.32M |
9.64M
∞
|
|
| 139 | 36922 |
Humanity Protocol
H
|
$0.14308176 | ▲ 0.47% | ▼ -5.33% | ▼ -14.83% | ▼ -12.11% | 28.71M | 305.84M |
2.14B
|
|
| 140 | 1698 |
Horizen
ZEN
|
$17.08 | ▼ -2.70% | ▲ 7.57% | ▲ 33.22% | ▲ 51.50% | 333.76M | 300.11M |
17.57M
|
|
| 141 | 30494 |
EigenLayer
EIGEN
|
$0.66906468 | ▼ -0.42% | ▲ 7.17% | ▼ -13.47% | ▼ -40.41% | 62.73M | 293.5M |
438.67M
∞
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.99210257 | ▼ -0.37% | ▼ -0.17% | ▼ -0.22% | ▼ -0.48% | 558.86K | 284.07M |
286.33M
∞
|
|
| 142 | 36119 |
Walrus
WAL
|
$0.18611501 | ▼ -0.98% | ▲ 3.06% | ▼ -16.18% | ▼ -23.87% | 18.24M | 281.34M |
1.51B
|
|
| 212 | 2499 |
SwissBorg
BORG
|
$0.28574216 | ▼ -3.49% | ▲ 12.31% | ▼ -15.25% | ▼ -43.40% | 1.26M | 280.67M |
982.25M
|
|
| 143 | 5632 |
Arweave
AR
|
$4.21 | ▼ -1.16% | ▲ 0.76% | ▼ -12.99% | ▲ 5.16% | 64.16M | 276.69M |
65.65M
|
|
| 144 | 30636 |
Zebec Network
ZBCN
|
$0.00288664 | ▼ -2.29% | ▼ -1.97% | ▼ -16.91% | ▼ -28.14% | 18.8M | 270.66M |
93.76B
|
|
| 145 | 29587 |
Wormhole
W
|
$0.05424421 | ▲ 0.21% | ▲ 8.54% | ▼ -12.27% | ▼ -28.26% | 39.59M | 269.22M |
4.96B
|
|
| 146 | 8104 |
1inch Network
1INCH
|
$0.18847345 | ▼ -0.89% | ▲ 3.14% | ▼ -7.47% | ▲ 7.21% | 27.53M | 263.83M |
1.4B
|
|
| 147 | 38337 |
0G
0G
|
$1.22 | ▼ -0.16% | ▲ 5.61% | ▼ -8.86% | ▼ -33.59% | 46.61M | 260.53M |
213.24M
∞
|
|
| 148 | 2467 |
OriginTrail
TRAC
|
$0.52092481 | ▼ -8.05% | ▲ 1.87% | ▼ -15.84% | ▼ -30.75% | 5.33M | 260.46M |
500M
|
|
| 149 | 37322 |
Vision
VSN
|
$0.07576304 | ▲ 0.08% | ▲ 3.57% | ▼ -22.50% | ▼ -32.89% | 12.68M | 259.18M |
3.42B
|
|
| 150 | 1697 |
Basic Attention Token
BAT
|
$0.17321164 | ▼ -0.82% | ▲ 2.95% | ▼ -17.97% | ▼ -10.60% | 28.11M | 259.07M |
1.5B
∞
|
|
| 213 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.25706409 | ▲ 0.18% | ▼ -4.46% | ▼ -30.20% | ▼ -16.63% | 11.57M | 257.06M |
1B
|
|
| 151 | 4157 |
THORChain
RUNE
|
$0.73075137 | ▼ -0.86% | ▲ 2.64% | ▼ -5.56% | ▼ -14.80% | 85.29M | 256.63M |
351.19M
∞
|
|
| 152 | 33597 |
Fartcoin
FARTCOIN
|
$0.25519901 | ▼ -0.42% | ▲ 8.64% | ▼ -12.88% | ▼ -32.68% | 132.71M | 255.2M |
1000M
|
|
| 214 | 18031 |
Concordium
CCD
|
$0.02166275 | ▲ 2.32% | ▲ 3.71% | ▼ -32.59% | ▲ 11.56% | 1.13M | 254.32M |
11.74B
∞
|
|
| 153 | 18876 |
ApeCoin
APE
|
$0.33749813 | ▼ -0.55% | ▲ 2.74% | ▼ -10.57% | ▼ -15.98% | 43.66M | 254.02M |
752.65M
|
|
| 154 | 10791 |
eCash
XEC
|
$0.00001266 | ▼ -0.87% | ▲ 3.18% | ▼ -10.84% | ▼ -14.67% | 7.33M | 252.48M |
19.95T
|
|
| 155 | 10508 |
Fluid
FLUID
|
$3.25 | ▼ -0.14% | ▼ -1.33% | ▼ -16.93% | ▼ -31.77% | 7.36M | 251.75M |
77.49M
∞
|
|
| 215 | 35954 |
Loaded Lions
LION
|
$0.00785454 | ▼ -1.48% | ▲ 8.50% | ▼ -9.82% | ▼ -29.56% | 1.08M | 242.27M |
30.85B
|
|
| 156 | 6892 |
MultiversX
EGLD
|
$8.37 | ▼ -1.07% | ▲ 3.78% | ▼ -11.41% | ▼ -15.45% | 12.68M | 241.01M |
28.79M
|
|
| 157 | 2586 |
Synthetix
SNX
|
$0.69641975 | ▼ -0.67% | ▲ 3.61% | ▼ -10.74% | ▼ -56.89% | 22.23M | 239.2M |
343.47M
|
|
| 158 | 33391 |
DeepBook Protocol
DEEP
|
$0.05380092 | ▼ -0.95% | ▲ 3.83% | ▼ -18.11% | ▼ -36.69% | 12.84M | 235.01M |
4.37B
|
|
| 159 | 1455 |
Golem
GLM
|
$0.23475981 | ▼ -0.95% | ▲ 16.94% | ▲ 6.01% | ▲ 31.15% | 30.77M | 234.76M |
1B
|
|
| 160 | 28324 |
dYdX (Native)
DYDX
|
$0.28625725 | ▼ -0.46% | ▲ 5.43% | ▼ -7.28% | ▼ -15.54% | 18.43M | 230.91M |
806.66M
|
|
| 161 | 3964 |
Reserve Rights
RSR
|
$0.00375271 | ▼ -1.57% | ▲ 4.87% | ▼ -13.74% | ▼ -39.41% | 18.61M | 229.73M |
61.22B
|
|
| 216 | 4691 |
Zano
ZANO
|
$15.30 | ▲ 0.09% | ▲ 6.63% | ▼ -2.77% | ▲ 22.19% | 2.05M | 229.5M |
15M
∞
|
|
| 162 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000122 | ▼ -0.47% | ▼ -1.57% | ▲ 1.90% | ▼ -17.29% | 3.39M | 228.37M |
187.5T
|
|
| 163 | 35931 |
ZORA
ZORA
|
$0.05076029 | ▼ -0.06% | ▼ -0.81% | ▼ -14.88% | ▼ -43.50% | 49.26M | 226.9M |
4.47B
|
|
| 164 | 28541 |
Jito
JTO
|
$0.56164097 | ▼ -0.93% | ▲ 3.82% | ▼ -21.53% | ▼ -48.53% | 30.65M | 225.83M |
402.09M
∞
|
|
| 165 | 6783 |
Axie Infinity
AXS
|
$1.30 | ▼ -1.08% | ▲ 9.45% | ▼ -3.99% | ▼ -18.30% | 39.12M | 217.81M |
167.13M
∞
|
|
| 166 | 4195 |
FTX Token
FTT
|
$0.65760856 | ▲ 0.03% | ▲ 1.96% | ▼ -12.99% | ▼ -18.37% | 5.37M | 216.28M |
328.9M
|
|
| 167 | 7548 |
WEMIX
WEMIX
|
$0.45652054 | ▼ -3.00% | ▼ -10.69% | ▼ -18.46% | ▼ -28.60% | 5.94M | 209.32M |
458.51M
|
|
| 168 | 3640 |
Livepeer
LPT
|
$4.45 | ▼ -0.93% | ▲ 1.57% | ▼ -14.81% | ▼ -12.51% | 19.15M | 207.74M |
46.73M
∞
|
|
| 169 | 38353 |
Meteora
MET
|
$0.42249679 | ▼ -0.14% | ▲ 2.81% | ▲ 0.36% | ▼ -53.06% | 343.85M | 201.84M |
477.74M
|
|
| 170 | 4041 |
MX Token
MX
|
$2.18 | ▲ 0.26% | ▲ 0.90% | ▲ 1.07% | ▼ -9.69% | 28.12M | 201.3M |
92.46M
|
|
| 171 | 6945 |
Amp
AMP
|
$0.00237165 | ▼ -0.23% | ▲ 2.19% | ▼ -8.31% | ▼ -6.66% | 5.77M | 199.89M |
84.28B
|
|
| 172 | 18679 |
Onyxcoin
XCN
|
$0.00535805 | ▼ -0.20% | ▲ 0.50% | ▼ -19.46% | ▼ -40.93% | 22.96M | 193.33M |
36.08B
|
|
| 217 | 28654 |
UPCX
UPC
|
$1.98 | ▲ 0.56% | ▲ 2.11% | ▼ -1.06% | ▼ -1.20% | 551.25K | 192.84M |
97.32M
|
|
| 173 | 36671 |
Sahara AI
SAHARA
|
$0.0803684 | ▼ -0.31% | ▲ 2.74% | ▲ 2.98% | ▲ 5.58% | 24.58M | 191.04M |
2.38B
|
|
| 174 | 35763 |
KAITO
KAITO
|
$0.79100302 | ▼ -0.68% | ▼ -5.76% | ▼ -4.62% | ▼ -26.44% | 71.04M | 190.94M |
241.39M
|
|
| 218 | 30605 |
Ailey
ALE
|
$0.45312586 | ▼ -0.06% | ▲ 0.77% | ▼ -1.86% | ▼ -11.05% | 400.93K | 188.65M |
416.32M
|
|
| 175 | 1684 |
Qtum
QTUM
|
$1.75 | ▼ -0.77% | ▲ 3.73% | ▼ -7.24% | ▼ -12.21% | 43.31M | 184.87M |
105.9M
|
|
| 176 | 9903 |
Convex Finance
CVX
|
$1.88 | ▼ -1.07% | ▲ 5.09% | ▼ -7.88% | ▼ -22.00% | 9.3M | 184.11M |
98.02M
∞
|
|
| 177 | 14101 |
Ronin
RON
|
$0.25438924 | ▼ -0.61% | ▲ 8.81% | ▼ -8.98% | ▼ -33.87% | 5.29M | 183.44M |
721.09M
|
|
| 219 | 36762 |
StandX DUSD
DUSD
|
$0.99902388 | ▲ 0.01% | ▲ 0.08% | ► 0.00% | ▼ -0.09% | 13.99M | 181.55M |
181.73M
∞
|
|
| 220 | 24257 |
Legacy Token
LGCT
|
$1.70 | ▲ 0.05% | ▼ -1.01% | ▼ -5.09% | ▼ -10.42% | 3.43M | 180.9M |
106.14M
|
|
| 178 | 30986 |
Kamino Finance
KMNO
|
$0.055052 | ▼ -0.73% | ▲ 4.36% | ▼ -8.90% | ▼ -14.66% | 17.01M | 180.13M |
3.27B
|
|
| 179 | 8119 |
SafePal
SFP
|
$0.35810741 | ▼ -0.20% | ▲ 4.12% | ▲ 3.74% | ▼ -7.44% | 3.81M | 179.05M |
500M
|
|
| 180 | 28298 |
Beam
BEAM
|
$0.00361373 | ▼ -1.09% | ▲ 2.74% | ▼ -14.90% | ▼ -31.15% | 10.51M | 178.76M |
49.47B
|
|
| 181 | 4172 |
Terra Classic
LUNC
|
$0.00003205 | ▼ -0.58% | ▲ 3.10% | ▼ -9.44% | ▼ -23.56% | 10.59M | 176.18M |
5.5T
∞
|
|
| 182 | 36532 |
BUILDon
B
|
$0.17573648 | ▲ 0.31% | ▲ 9.16% | ▲ 13.42% | ▲ 3.37% | 12.39M | 175.74M |
1B
∞
|
|
| 183 | 27750 |
Toshi
TOSHI
|
$0.00041673 | ▼ -1.67% | ▲ 9.51% | ▼ -15.94% | ▼ -42.84% | 22.88M | 175.31M |
420.67B
|
|
| 184 | 23254 |
Core
CORE
|
$0.17023635 | ▼ -0.76% | ▲ 4.03% | ▼ -19.72% | ▼ -32.42% | 10.14M | 173.33M |
1.02B
|
|
| 185 | 8646 |
Mina
MINA
|
$0.13729161 | ▼ -2.38% | ▼ -2.21% | ▼ -2.25% | ▲ 25.05% | 76.83M | 173.29M |
1.26B
∞
|
|
| 186 | 29743 |
Brett (Based)
BRETT
|
$0.01741957 | ▼ -1.43% | ▲ 13.93% | ▼ -21.67% | ▼ -36.15% | 45.68M | 172.63M |
9.91B
|
|
| 187 | 24647 |
Berachain
BERA
|
$1.30 | ▼ -1.17% | ▲ 1.44% | ▼ -17.41% | ▼ -31.27% | 32.53M | 172.26M |
132.67M
∞
|
|
| 188 | 5034 |
Kusama
KSM
|
$9.89 | ▼ -0.71% | ▲ 2.48% | ▼ -13.47% | ▼ -10.14% | 12.48M | 171.51M |
17.35M
∞
|
|
| 221 | 35818 |
SoSoValue
SOSO
|
$0.61329496 | ▼ -0.45% | ▲ 2.46% | ▼ -8.40% | ▼ -18.71% | 9.53M | 168.51M |
274.77M
|
|
| 189 | 4120 |
Prom
PROM
|
$9.23 | ▲ 0.01% | ▼ -0.41% | ▼ -4.80% | ▼ -6.14% | 4.47M | 168.42M |
18.25M
|
|
| 190 | 23635 |
BinaryX
BNX
|
$0.43968883 | ▲ 1.08% | ▲ 23.06% | ▲ 0.67% | ▼ -46.72% | 64.2M | 167.9M |
381.87M
|
|
| 222 | 29933 |
Undeads Games
UDS
|
$2.18 | ▲ 0.37% | ▲ 1.83% | ▼ -8.26% | ▼ -11.20% | 1.79M | 167.38M |
76.75M
|
|
| 191 | 5198 |
Creditcoin
CTC
|
$0.32907708 | ▼ -0.25% | ▼ -0.16% | ▼ -19.87% | ▼ -27.31% | 14.99M | 166.35M |
505.51M
|
|
| 223 | 35437 |
Astherus USDF
USDF
|
$0.998012 | ▲ 0.01% | ▲ 0.06% | ▼ -0.09% | ▼ -0.09% | 786.32K | 162.63M |
162.96M
∞
|
|
| 224 | 7184 |
48 Club Token
KOGE
|
$47.98 | ▲ 0.01% | ▲ 0.04% | ▼ -0.06% | ▼ -0.10% | 586.54M | 162.56M |
3.39M
|
|
| 225 | 2933 |
BitMart Token
BMX
|
$0.49924953 | ▲ 0.06% | ▼ -0.09% | ▲ 0.02% | ▲ 24.08% | 6.37M | 161.9M |
324.28M
|
|
| 192 | 38408 |
Lombard
BARD
|
$0.71626259 | ▼ -2.38% | ▼ -3.02% | ▼ -12.20% | ▲ 14.43% | 18.42M | 161.16M |
225M
|
|
| 193 | 27657 |
Linea
LINEA
|
$0.01036492 | ▼ -1.60% | ▲ 3.86% | ▼ -15.02% | ▼ -43.05% | 72.5M | 160.47M |
15.48B
|
|
| 194 | 9104 |
AIOZ Network
AIOZ
|
$0.13151613 | ▼ -0.53% | ▲ 3.18% | ▼ -19.10% | ▼ -38.78% | 12.55M | 160.15M |
1.22B
∞
|
|
| 226 | 34261 |
WeFi
WFI
|
$2.14 | ▼ -0.53% | ▲ 6.29% | ▲ 21.70% | ▲ 90.08% | 10.36M | 157.85M |
73.71M
|
|
| 195 | 3822 |
Theta Fuel
TFUEL
|
$0.02190371 | ▲ 0.39% | ▲ 7.02% | ▼ -4.88% | ▼ -18.26% | 2.03M | 156.29M |
7.14B
∞
|
|
| 196 | 38828 |
Kite
KITE
|
$0.08599167 | ▼ -0.95% | ▲ 7.16% | ▲ 8.72% | ▼ -4.47% | 82.14M | 154.79M |
1.8B
|
|
| 197 | 8290 |
SuperVerse
SUPER
|
$0.23977539 | ▼ -0.50% | ▲ 2.16% | ▼ -19.52% | ▼ -41.14% | 12.57M | 152.78M |
637.16M
|
|
| 198 | 7431 |
Akash Network
AKT
|
$0.5404505 | ▼ -0.55% | ▲ 3.22% | ▼ -15.63% | ▼ -22.11% | 9.65M | 152.67M |
282.49M
|
|
| 199 | 109 |
DigiByte
DGB
|
$0.00844993 | ▼ -1.34% | ▲ 3.81% | ▼ -4.44% | ▲ 25.20% | 4.61M | 152.17M |
18.01B
|
|
| 200 | 5864 |
yearn.finance
YFI
|
$4,431.29 | ▼ -0.49% | ▲ 5.12% | ▼ -7.90% | ▼ -9.11% | 16.8M | 150.6M |
33.99K
∞
|
|
| 227 | 1896 |
0x Protocol
ZRX
|
$0.17689725 | ▼ -0.64% | ▲ 2.70% | ▼ -12.40% | ▼ -12.66% | 24.3M | 150.08M |
848.4M
|
|
| 228 | 32452 |
Movement
MOVE
|
$0.05359346 | ▼ -0.89% | ▲ 6.13% | ▼ -9.63% | ▼ -31.20% | 62.37M | 150.06M |
2.8B
|
|
| 229 | 1785 |
Gas
GAS
|
$2.31 | ▼ -0.54% | ▲ 2.57% | ▼ -5.85% | ▼ -11.71% | 4.61M | 150.03M |
64.99M
∞
|
|
| 230 | 38330 |
GUSD
GUSD
|
$0.99904223 | ▲ 0.01% | ▲ 0.05% | ▼ -0.03% | ▲ 0.01% | 8.94M | 149.3M |
149.44M
∞
|
|
| 231 | 17799 |
Axelar
AXL
|
$0.13809758 | ▼ -0.71% | ▲ 5.07% | ▼ -13.92% | ▼ -34.01% | 9.91M | 148.12M |
1.07B
∞
|
|
| 232 | 1567 |
Nano
XNO
|
$1.11 | ▲ 0.38% | ▼ -8.52% | ▼ -24.55% | ▲ 58.77% | 11.39M | 147.68M |
133.25M
|
|
| 233 | 29960 |
Shuffle
SHFL
|
$0.42018999 | ▲ 0.66% | ▲ 1.45% | ▼ -4.97% | ▲ 10.47% | 374.02K | 146.83M |
349.43M
∞
|
|
| 234 | 2577 |
Ravencoin
RVN
|
$0.00907909 | ▼ -0.98% | ▲ 3.35% | ▼ -8.78% | ▼ -7.56% | 8.37M | 143.61M |
15.82B
|
|
| 235 | 38489 |
ChainOpera AI
COAI
|
$0.76290035 | ▲ 0.32% | ▲ 5.27% | ▼ -13.14% | ▼ -88.08% | 27.09M | 143.43M |
188M
|
|
| 236 | 38590 |
币安人生
币安人生
|
$0.14144379 | ▼ -0.52% | ▲ 2.72% | ▼ -13.34% | ▼ -18.49% | 26.43M | 141.44M |
1B
|
|
| 237 | 4846 |
Kava
KAVA
|
$0.12988836 | ▼ -0.90% | ▲ 3.12% | ▼ -11.74% | ▼ -14.98% | 9.47M | 140.65M |
1.08B
∞
|
|
| 238 | 7653 |
Oasis
ROSE
|
$0.01852613 | ▼ -1.12% | ▲ 3.39% | ▼ -7.80% | ▲ 1.95% | 9.23M | 138.64M |
7.48B
∞
|
|
| 239 | 4948 |
Nervos Network
CKB
|
$0.00289934 | ▼ -0.85% | ▲ 3.36% | ▼ -9.66% | ▼ -13.80% | 6.16M | 138.2M |
47.67B
∞
|
|
| 240 | 10180 |
Gomining
Gomining
|
$0.33851644 | ▼ -0.08% | ▲ 3.44% | ▼ -5.48% | ▼ -17.87% | 13.24M | 137.66M |
406.65M
|
|
| 241 | 27659 |
Mog Coin
MOG
|
$0.00000035 | ▼ -1.05% | ▲ 7.49% | ▼ -0.59% | ▼ -25.64% | 16.21M | 137.41M |
390.57T
|
|
| 242 | 27960 |
Non-Playable Coin
NPC
|
$0.01798797 | ▲ 2.79% | ▲ 15.51% | ▲ 2.56% | ▲ 37.77% | 14.32M | 135.32M |
7.52B
|
|
| 243 | 38470 |
Giggle Fund
GIGGLE
|
$135.31 | ▲ 0.01% | ▲ 1.98% | ▼ -14.76% | ▲ 14.52% | 34.78M | 135.31M |
1M
|
|
| 244 | 6758 |
SushiSwap
SUSHI
|
$0.47097116 | ▼ -0.91% | ▲ 5.36% | ▼ -3.51% | ▼ -12.59% | 36.56M | 135.09M |
286.83M
∞
|
|
| 245 | 2469 |
Zilliqa
ZIL
|
$0.00677492 | ▼ -0.56% | ▲ 4.93% | ▼ -8.89% | ▼ -16.12% | 11.64M | 132.7M |
19.59B
|
|
| 246 | 693 |
Verge
XVG
|
$0.00802443 | ▼ -2.05% | ▼ -7.08% | ▲ 17.69% | ▲ 28.70% | 42.16M | 132.58M |
16.52B
∞
|
|
| 247 | 30933 |
Dog (Runes)
DOG
|
$0.00131469 | ▼ -0.86% | ▲ 3.92% | ▼ -21.32% | ▼ -26.32% | 6.28M | 131.47M |
100B
|
|
| 248 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▼ -0.90% | ▲ 3.55% | ▼ -7.70% | ▼ -24.64% | 9.16M | 130.69M |
171002.37T
∞
|
|
| 249 | 36066 |
Keeta
KTA
|
$0.2948385 | ▼ -1.45% | ▲ 4.88% | ▼ -17.17% | ▼ -33.13% | 5.59M | 130.26M |
441.8M
|
|
| 250 | 34880 |
Alchemist AI
ALCH
|
$0.15172246 | ▼ -0.25% | ▼ -4.79% | ▲ 18.49% | ▲ 118.96% | 38.39M | 128.96M |
850M
|
|
| 251 | 32864 |
AUSD
AUSD
|
$0.99970189 | ▼ -0.01% | ► 0.00% | ► 0.00% | ▼ -0.02% | 24.79M | 128.87M |
128.91M
∞
|
|
| 252 | 38481 |
Anoma
XAN
|
$0.05154404 | ▲ 2.93% | ▲ 56.52% | ▲ 44.00% | ▲ 47.27% | 110.11M | 128.86M |
2.5B
|
|
| 253 | 17751 |
Threshold
T
|
$0.0118288 | ▼ -0.19% | ▲ 2.43% | ▼ -5.15% | ▼ -4.85% | 3.92M | 127.56M |
10.78B
|
|
| 254 | 25264 |
Snek
SNEK
|
$0.00169779 | ▼ -0.34% | ▲ 13.21% | ▼ -13.60% | ▼ -45.37% | 9.76M | 126.86M |
74.72B
|
|
| 255 | 31526 |
Moca Network
MOCA
|
$0.03196736 | ▼ -0.65% | ▲ 0.05% | ▼ -19.82% | ▼ -40.15% | 12.11M | 126.48M |
3.96B
|
|
| 256 | 36828 |
Useless Coin
USELESS
|
$0.12610921 | ▼ -2.55% | ▲ 16.34% | ▼ -27.23% | ▼ -58.24% | 63.16M | 125.99M |
999.09M
|
|
| 257 | 20787 |
Fellaz
FLZ
|
$0.26492222 | ▲ 0.02% | ▼ -1.48% | ▲ 0.18% | ▲ 0.46% | 3.62M | 125.01M |
471.87M
|
|
| 258 | 24911 |
Turbo
TURBO
|
$0.00180198 | ▼ -5.78% | ▲ 15.57% | ▼ -9.76% | ▼ -30.19% | 61.59M | 124.34M |
69B
|
|
| 259 | 32193 |
Aleo
ALEO
|
$0.18477238 | ▼ -0.89% | ▲ 2.20% | ▼ -22.61% | ▼ -32.35% | 5.79M | 122.37M |
662.27M
∞
|
|
| 260 | 35347 |
Official Melania Meme
MELANIA
|
$0.13364164 | ▼ -1.25% | ▼ -1.10% | ▼ -3.00% | ▲ 25.38% | 7.28M | 121.61M |
910M
∞
|
|
| 261 | 34812 |
Bio Protocol
BIO
|
$0.06638178 | ▼ -0.84% | ▲ 5.92% | ▼ -13.54% | ▼ -21.50% | 31.48M | 121.49M |
1.83B
|
|
| 262 | 30126 |
cat in a dogs world
MEW
|
$0.00133908 | ▼ -1.20% | ▲ 4.26% | ▼ -13.99% | ▼ -31.13% | 28.38M | 119.03M |
88.89B
|
|
| 263 | 36511 |
SLT
SLT
|
$13.87 | ▼ -0.16% | ▲ 3.28% | ▼ -3.04% | ▲ 0.11% | 325.5K | 117.9M |
8.5M
|
|
| 264 | 7127 |
Velo
VELO
|
$0.00669565 | ▼ -1.43% | ▼ -0.95% | ▼ -5.54% | ▼ -26.83% | 21.86M | 117.6M |
17.56B
|
|
| 265 | 31278 |
Drift
DRIFT
|
$0.2783464 | ▼ -0.84% | ▲ 4.05% | ▼ -17.05% | ▼ -44.89% | 26.41M | 114.63M |
411.82M
∞
|
|
| 266 | 38299 |
Avantis
AVNT
|
$0.442299 | ▼ -0.47% | ▲ 5.86% | ▼ -12.74% | ▼ -10.41% | 65.62M | 114.2M |
258.21M
|
|
| 267 | 28293 |
Ultima
ULTIMA
|
$3,050.49 | ▼ -2.45% | ▼ -6.69% | ▼ -13.81% | ▼ -28.65% | 19.53M | 114.12M |
37.41K
|
|
| 268 | 29169 |
Qubic
QUBIC
|
$0.0000009 | ▼ -0.47% | ▲ 8.79% | ▼ -4.90% | ▼ -38.54% | 3.16M | 113.64M |
126.53T
|
|
| 269 | 38151 |
YZY MONEY
YZY
|
$0.37734473 | ▼ -0.87% | ▼ -2.39% | ▲ 0.26% | ▼ -6.56% | 11.61M | 113.2M |
300M
|
|
| 270 | 15271 |
Rollbit Coin
RLB
|
$0.06060184 | ▼ -1.29% | ▼ -0.69% | ▼ -5.37% | ▼ -3.26% | 263.12K | 111.88M |
1.85B
∞
|
|
| 271 | 5350 |
XPR Network
XPR
|
$0.00392741 | ▼ -0.15% | ▲ 0.93% | ▼ -9.59% | ▼ -23.70% | 3.47M | 111.06M |
28.28B
∞
|
|
| 272 | 12885 |
Astar
ASTR
|
$0.01345779 | ▼ -0.82% | ▲ 3.55% | ▼ -11.98% | ▼ -26.09% | 6.22M | 110.84M |
8.24B
∞
|
|
| 273 | 36039 |
Frax USD
FRXUSD
|
$1.00 | ► 0.00% | ▲ 0.04% | ▼ -0.26% | ▲ 0.14% | 0.00 | 108.44M |
108.32M
∞
|
|
| 274 | 23121 |
Blur
BLUR
|
$0.04131058 | ▼ -0.50% | ▲ 4.49% | ▼ -8.99% | ▼ -22.56% | 9.39M | 107.7M |
2.61B
∞
|
|
| 275 | 5567 |
Celo
CELO
|
$0.18347857 | ▼ -1.22% | ▲ 1.52% | ▼ -21.51% | ▼ -27.57% | 12.77M | 107.66M |
586.79M
|
|
| 276 | 24613 |
Open Campus
EDU
|
$0.17257411 | ▲ 1.90% | ▲ 15.62% | ▲ 11.57% | ▲ 1.10% | 17.1M | 107.18M |
621.09M
|
|
| 277 | 21259 |
ZetaChain
ZETA
|
$0.09500159 | ▼ -0.39% | ▲ 1.21% | ▼ -9.93% | ▼ -20.05% | 12.28M | 106.47M |
1.12B
|
|
| 278 | 28656 |
ViciCoin
VCNT
|
$17.36 | ▲ 0.08% | ▲ 0.57% | ▲ 1.29% | ▼ -2.32% | 213.87K | 105.71M |
6.09M
|
|
| 279 | 32968 |
AI Companions
AIC
|
$0.14031787 | ▼ -0.95% | ▼ -8.25% | ▼ -29.68% | ▼ -55.57% | 6.52M | 105.24M |
750M
|
|
| 280 | 28782 |
Popcat (SOL)
POPCAT
|
$0.10687952 | ▼ -0.52% | ▲ 4.77% | ▼ -29.08% | ▼ -31.03% | 30.04M | 104.74M |
979.97M
|
|
| 281 | 19843 |
ApeX Protocol
APEX
|
$0.81385258 | ▲ 0.57% | ▲ 8.75% | ▲ 2.11% | ▼ -33.64% | 7.16M | 104.36M |
128.23M
|
|
| 282 | 14280 |
Euler
EUL
|
$4.33 | ▼ -0.44% | ▼ -0.85% | ▼ -24.01% | ▼ -43.73% | 11.44M | 104.3M |
24.09M
|
|
| 283 | 21846 |
SPACE ID
ID
|
$0.08687885 | ▼ -0.65% | ▲ 3.05% | ▼ -10.89% | ▼ -22.58% | 6.51M | 104.11M |
1.2B
|
|
| 284 | 19269 |
CoW Protocol
COW
|
$0.19776197 | ▼ -0.75% | ▲ 2.14% | ▼ -5.11% | ▼ -15.87% | 6.31M | 104.07M |
526.25M
|
|
| 285 | 21585 |
Safe
SAFE
|
$0.15681096 | ▼ -0.89% | ▲ 2.62% | ▼ -23.78% | ▼ -42.95% | 6.22M | 103.58M |
660.53M
|
|
| 286 | 9258 |
Chia
XCH
|
$7.16 | ▼ -1.56% | ▲ 1.88% | ▼ -10.97% | ▼ -1.45% | 3.55M | 103.13M |
14.41M
∞
|
|
| 287 | 38339 |
Unibase
UB
|
$0.04115913 | ▲ 0.12% | ▲ 1.16% | ▼ -10.93% | ▲ 18.91% | 20.86M | 102.9M |
2.5B
|
|
| 288 | 4006 |
STP
STPT
|
$0.05192113 | ▼ -0.68% | ▼ -1.14% | ▼ -19.58% | ▼ -31.50% | 10.23M | 100.85M |
1.94B
|
|
| 289 | 2682 |
Holo
HOT
|
$0.00057412 | ▼ -0.33% | ▲ 2.72% | ▼ -7.23% | ▼ -16.81% | 5.26M | 100.54M |
175.12B
∞
|
|
| 290 | 14721 |
RealLink
REAL
|
$0.07306134 | ▼ -0.29% | ▲ 7.16% | ▲ 10.61% | ▲ 10.97% | 21.21M | 100.39M |
1.37B
|
|
| 291 | 3012 |
VeThor Token
VTHO
|
$0.00104041 | ▼ -0.42% | ▲ 3.40% | ▼ -11.45% | ▼ -16.01% | 2.02M | 100.26M |
96.37B
∞
|
|
| 292 | 6958 |
Alchemy Pay
ACH
|
$0.01032368 | ▼ -0.42% | ▲ 1.15% | ▼ -11.76% | ▼ -22.48% | 9.64M | 99.99M |
9.69B
|
|
| 293 | 3951 |
Pirate Chain
ARRR
|
$0.50892878 | ▼ -2.39% | ▼ -13.92% | ▼ -28.29% | ▲ 21.17% | 225.13K | 99.86M |
196.21M
∞
|
|
| 294 | 37593 |
Succinct
PROVE
|
$0.50964504 | ▼ -0.42% | ▲ 0.16% | ▼ -9.20% | ▼ -35.84% | 24.78M | 99.38M |
195M
|
|
| 295 | 1042 |
Siacoin
SC
|
$0.00177224 | ▼ -0.53% | ▲ 2.64% | ▼ -10.60% | ▼ -14.42% | 6.14M | 99.29M |
56.03B
∞
|
|
| 296 | 33788 |
Peanut the Squirrel
PNUT
|
$0.09760509 | ▼ -0.92% | ▲ 5.12% | ▼ -13.46% | ▼ -30.82% | 27.19M | 97.59M |
999.85M
∞
|
|
| 297 | 25028 |
ORDI
ORDI
|
$4.64 | ▲ 0.32% | ▲ 8.83% | ▼ -5.82% | ▼ -11.41% | 32.78M | 97.37M |
21M
|
|
| 298 | 36044 |
NEXPACE
NXPC
|
$0.43354336 | ▼ -1.08% | ▲ 20.09% | ▲ 5.94% | ▲ 25.64% | 38.73M | 96.51M |
222.61M
|
|
| 299 | 14519 |
VVS Finance
VVS
|
$0.00000224 | ▼ -0.93% | ▲ 7.30% | ▼ -11.34% | ▼ -25.04% | 790.4K | 96.17M |
42.85T
|
|
| 300 | 32782 |
Ore
ORE
|
$233.27 | ▼ -0.56% | ▲ 6.53% | ▼ -21.88% | ▲ 934.83% | 6.94M | 95.97M |
411.42K
|
|
| 301 | 2071 |
Request
REQ
|
$0.1203496 | ▼ -0.08% | ▲ 2.20% | ▼ -5.08% | ▼ -7.38% | 3.34M | 95.88M |
796.7M
∞
|
|
| 302 | 5691 |
SKALE
SKL
|
$0.01548882 | ▼ -0.57% | ▲ 2.88% | ▼ -7.86% | ▼ -21.21% | 10.43M | 93.64M |
6.05B
|
|
| 303 | 2777 |
IoTeX
IOTX
|
$0.00985324 | ▼ -0.79% | ▲ 1.13% | ▼ -11.74% | ▼ -22.64% | 6.7M | 93.03M |
9.44B
|
|
| 304 | 32878 |
MNEE
MNEE
|
$1.00 | ▲ 0.08% | ▲ 0.20% | ▲ 0.06% | ▲ 0.14% | 98.31K | 92.89M |
92.84M
∞
|
|
| 305 | 9260 |
Zignaly
ZIG
|
$0.06584448 | ▼ -2.77% | ▲ 2.70% | ▼ -15.93% | ▼ -38.89% | 3.63M | 92.77M |
1.41B
|
|
| 306 | 16093 |
Bitkub Coin
KUB
|
$1.34 | ▲ 0.53% | ▲ 3.15% | ▲ 4.97% | ▼ -6.78% | 640.93K | 92.42M |
68.97M
|
|
| 307 | 11857 |
GMX
GMX
|
$8.89 | ▼ -0.46% | ▲ 6.73% | ▼ -7.80% | ▼ -16.32% | 11.24M | 92.01M |
10.35M
|
|
| 308 | 6536 |
MANTRA
OM
|
$0.08109044 | ▼ -0.85% | ▲ 3.89% | ▼ -11.58% | ▼ -33.54% | 21.53M | 90.65M |
1.12B
∞
|
|
| 309 | 35364 |
Plume
PLUME
|
$0.02888752 | ▼ -1.23% | ▲ 1.19% | ▼ -38.38% | ▼ -61.40% | 22.27M | 90.59M |
3.14B
|
|
| 310 | 36510 |
Lagrange
LA
|
$0.46838603 | ▲ 1.30% | ▼ -4.43% | ▲ 11.42% | ▲ 14.08% | 67.91M | 90.4M |
193M
∞
|
|
| 311 | 33849 |
HashKey Platform Token
HSK
|
$0.29002382 | ▲ 0.54% | ▼ -2.65% | ▼ -10.10% | ▼ -14.83% | 9.97M | 89.54M |
308.72M
|
|
| 312 | 34143 |
WhiteRock
WHITE
|
$0.00013545 | ▼ -0.13% | ▲ 0.38% | ▼ -12.71% | ▼ -38.58% | 333.52K | 88.04M |
650B
|
|
| 313 | 3783 |
Ankr
ANKR
|
$0.00869119 | ▼ -1.14% | ▲ 3.33% | ▼ -11.62% | ▼ -18.26% | 8.59M | 86.91M |
10B
|
|
| 314 | 1712 |
Quantum Resistant Ledger
QRL
|
$1.27 | ▼ -0.84% | ▼ -4.56% | ▼ -8.07% | ▼ -29.40% | 130.69K | 86.11M |
67.94M
|
|
| 315 | 34619 |
Vana
VANA
|
$2.83 | ▼ -0.16% | ▲ 3.83% | ▼ -4.39% | ▲ 7.22% | 10.88M | 85.27M |
30.08M
|
|
| 316 | 28301 |
Memecoin
MEME
|
$0.001435 | ▼ -1.06% | ▲ 5.55% | ▼ -7.42% | ▼ -16.58% | 23.84M | 84.56M |
58.93B
|
|
| 317 | 18934 |
Stargate Finance
STG
|
$0.12742133 | ▼ -0.53% | ▲ 2.38% | ▼ -6.60% | ▼ -20.78% | 4.34M | 84.22M |
660.95M
|
|
| 318 | 6748 |
Centrifuge
CFG
|
$0.14792455 | ▼ -1.83% | ▲ 1.09% | ▼ -13.23% | ▼ -31.41% | 2.82M | 84.02M |
567.98M
∞
|
|
| 319 | 5899 |
Casper
CSPR
|
$0.00613827 | ▼ -1.19% | ▼ -5.62% | ▼ -17.79% | ▼ -24.69% | 4.79M | 83.48M |
13.6B
∞
|
|
| 320 | 38430 |
DeAgentAI
AIA
|
$0.64358857 | ▲ 2.28% | ▼ -10.05% | ▼ -66.32% | ▼ -36.16% | 131.07M | 83.18M |
129.25M
|
|
| 321 | 6953 |
Frax Share
FXS
|
$0.92563558 | ▼ -0.90% | ▲ 2.10% | ▼ -17.66% | ▼ -33.62% | 6.52M | 83.09M |
89.76M
|
|
| 322 | 35637 |
BitDCA
BDCA
|
$1.09 | ▲ 0.96% | ▲ 5.09% | ▲ 0.28% | ▲ 1.07% | 621.41K | 82.65M |
75.51M
|
|
| 323 | 32956 |
Grass
GRASS
|
$0.33520349 | ▲ 0.75% | ▲ 24.10% | ▲ 5.91% | ▼ -24.98% | 51.59M | 81.76M |
243.91M
∞
|
|
| 324 | 5617 |
UMA
UMA
|
$0.92276548 | ▼ -0.56% | ▲ 3.38% | ▼ -5.55% | ▼ -18.55% | 10.81M | 81.59M |
88.42M
∞
|
|
| 325 | 21707 |
RedStone
RED
|
$0.27750566 | ▼ -1.01% | ▲ 1.76% | ▼ -9.91% | ▼ -22.19% | 5.19M | 81.32M |
293.05M
|
|
| 326 | 1934 |
Loopring
LRC
|
$0.05933328 | ▼ -0.61% | ▲ 3.18% | ▼ -8.45% | ▼ -15.39% | 8.84M | 81.11M |
1.37B
∞
|
|
| 327 | 3992 |
COTI
COTI
|
$0.03238629 | ▼ -1.45% | ▲ 1.16% | ▼ -23.22% | ▼ -5.21% | 11.94M | 80.51M |
2.49B
|
|
| 328 | 23951 |
Staika
STIK
|
$0.61375553 | ▼ -0.23% | ▼ -3.09% | ▼ -21.46% | ▼ -23.18% | 171.54K | 80.49M |
131.14M
|
|
| 329 | 14588 |
peaq
PEAQ
|
$0.05480318 | ▲ 0.30% | ▲ 6.39% | ▼ -18.08% | ▼ -35.31% | 7.69M | 80.19M |
1.46B
∞
|
|
| 330 | 5279 |
Sologenic
SOLO
|
$0.20043015 | ▼ -0.36% | ▲ 17.57% | ▼ -4.76% | ▼ -6.55% | 9.12M | 79.93M |
398.78M
|
|
| 331 | 31750 |
Gems
GEMS
|
$0.13323384 | ▼ -0.69% | ▲ 2.76% | ▼ -18.33% | ▼ -36.27% | 611.83K | 79.79M |
598.87M
|
|
| 332 | 2299 |
aelf
ELF
|
$0.0992745 | ▲ 8.17% | ▼ -5.55% | ▼ -23.35% | ▼ -30.28% | 3.37M | 79.7M |
802.81M
∞
|
|
| 333 | 2099 |
ICON
ICX
|
$0.07370102 | ▼ -0.84% | ▲ 3.22% | ▼ -7.88% | ▼ -18.94% | 2.26M | 79.63M |
1.08B
∞
|
|
| 334 | 38864 |
Folks Finance
FOLKS
|
$6.53 | ► 0.00% | ▲ 5.79% | ▲ 19.63% | ▲ 218.00% | 18.44M | 79.6M |
12.2M
|
|
| 335 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.0793695 | ▼ -1.25% | ▲ 4.62% | ▼ -10.95% | ▼ -29.98% | 16.7M | 78.57M |
989.97M
|
|
| 336 | 1732 |
Numeraire
NMR
|
$10.28 | ▼ -0.11% | ▲ 0.25% | ▼ -4.48% | ▼ -23.31% | 20.46M | 78.48M |
7.64M
|
|
| 337 | 37414 |
Yooldo
ESPORTS
|
$0.33891934 | ▼ -1.06% | ▼ -8.08% | ▲ 35.38% | ▲ 74.96% | 39.5M | 78.41M |
231.35M
|
|
| 339 | 4950 |
LCX
LCX
|
$0.082375 | ▲ 0.89% | ▲ 0.62% | ▼ -19.99% | ▼ -29.52% | 563.17K | 78.21M |
949.47M
|
|
| 338 | 1759 |
Status
SNT
|
$0.0162812 | ▲ 0.04% | ▲ 3.71% | ▼ -13.26% | ▼ -12.64% | 7.39M | 78.1M |
4.8B
∞
|
|
| 340 | 38417 |
River
RIVER
|
$3.97 | ▼ -1.66% | ▲ 0.56% | ▼ -46.59% | ▲ 2.51% | 12.9M | 77.82M |
19.6M
|
|
| 341 | 38187 |
Uchain
UCN
|
$1,552.95 | ▲ 0.02% | ▲ 0.33% | ▲ 2.69% | ▲ 13.08% | 14.85M | 77.65M |
50K
|
|
| 342 | 1274 |
Waves
WAVES
|
$0.64888332 | ▼ -0.45% | ▲ 2.13% | ▼ -11.14% | ▼ -23.96% | 17.1M | 77.46M |
119.37M
∞
|
|
| 343 | 21296 |
EthereumPoW
ETHW
|
$0.71524264 | ▼ -1.64% | ▼ -0.21% | ▼ -14.42% | ▼ -29.28% | 13.82M | 77.12M |
107.82M
∞
|
|
| 344 | 2765 |
XYO
XYO
|
$0.00563061 | ▼ -0.64% | ▼ -1.28% | ▼ -12.61% | ▼ -26.09% | 17.85M | 76.89M |
13.66B
|
|
| 345 | 32796 |
EUR CoinVertible
EURCV
|
$1.16 | ▼ -0.03% | ▼ -0.15% | ▼ -0.02% | ▼ -0.64% | 60.8M | 76.14M |
65.76M
∞
|
|
| 346 | 13769 |
World Mobile Token
WMTX
|
$0.09577916 | ▼ -0.04% | ▲ 4.92% | ▼ -17.09% | ▼ -41.06% | 18.7M | 75.41M |
787.33M
|
|
| 347 | 36255 |
Lucidum Coin
LUCIC
|
$0.45787871 | ▼ -0.83% | ▲ 1.71% | ▼ -15.31% | ▼ -14.16% | 353.68K | 75.14M |
164.11M
|
|
| 348 | 38888 |
elizaOS
ELIZAOS
|
$0.00986165 | ▲ 7.36% | ▲ 29.80% | ▲ 2.14% | ▼ -22.98% | 30.85M | 73.79M |
7.48B
|
|
| 349 | 38757 |
APRO
AT
|
$0.31910585 | ▲ 1.73% | ▼ -1.24% | ▼ -7.29% | ▲ 218.58% | 318.86M | 73.39M |
230M
|
|
| 350 | 11165 |
Orca
ORCA
|
$1.21 | ▼ -0.78% | ▲ 1.50% | ▼ -12.89% | ▼ -17.50% | 7.3M | 73.09M |
60.16M
∞
|
|
| 351 | 5275 |
Paycoin
PCI
|
$0.06908566 | ▼ -1.16% | ▼ -0.93% | ▼ -9.14% | ▼ -17.04% | 649.67K | 72.91M |
1.06B
|
|
| 352 | 8049 |
Tornado Cash
TORN
|
$13.83 | ▼ -0.62% | ▲ 9.09% | ▼ -8.65% | ▲ 6.34% | 260.91K | 72.75M |
5.26M
∞
|
|
| 353 | 20700 |
Wiki Cat
WKC
|
$0.00000013 | ▲ 3.37% | ▲ 35.48% | ▲ 58.25% | ▼ -2.32% | 836.11K | 72.63M |
545.84T
|
|
| 354 | 2566 |
Ontology
ONT
|
$0.07756405 | ▼ -0.87% | ▲ 3.97% | ▼ -8.25% | ▼ -18.93% | 9.78M | 71.29M |
919.06M
|
|
| 355 | 38506 |
Bitlight
LIGHT
|
$1.65 | ▲ 0.25% | ▼ -12.76% | ▲ 3.52% | ▲ 18.24% | 30.81M | 71.12M |
43.06M
|
|
| 356 | 8536 |
Mask Network
MASK
|
$0.7111003 | ▼ -0.42% | ▲ 4.03% | ▼ -10.77% | ▼ -19.19% | 19.32M | 71.11M |
100M
|
|
| 357 | 3945 |
Harmony
ONE
|
$0.00480271 | ▼ -1.21% | ▲ 1.73% | ▼ -13.70% | ▼ -29.18% | 6.16M | 70.93M |
14.77B
∞
|
|
| 358 | 30746 |
BounceBit
BB
|
$0.07922569 | ▼ -1.95% | ▲ 9.06% | ▼ -7.29% | ▼ -37.61% | 18.81M | 70.33M |
887.71M
|
|
| 359 | 35701 |
GOHOME
GOHOME
|
$140.41 | ▼ -0.27% | ▲ 4.33% | ▼ -4.57% | ▼ -21.00% | 3.16M | 70.19M |
499.9K
|
|
| 360 | 2130 |
Enjin Coin
ENJ
|
$0.0366728 | ▼ -0.71% | ▲ 2.18% | ▼ -12.82% | ▼ -21.18% | 7.97M | 69.81M |
1.9B
∞
|
|
| 361 | 20362 |
Polymesh
POLYX
|
$0.06918238 | ▼ -0.51% | ▲ 4.20% | ▼ -11.24% | ▼ -20.23% | 3.2M | 69.68M |
1.01B
∞
|
|
| 362 | 4679 |
Band Protocol
BAND
|
$0.41390159 | ▼ -0.83% | ▲ 4.38% | ▼ -10.13% | ▼ -24.25% | 8.83M | 69.61M |
168.17M
∞
|
|
| 363 | 7288 |
Venus
XVS
|
$4.26 | ▼ -0.48% | ▲ 4.18% | ▼ -5.65% | ▼ -17.09% | 7.92M | 69.6M |
16.36M
∞
|
|
| 364 | 12220 |
Osmosis
OSMO
|
$0.09135121 | ▼ -0.61% | ▲ 0.41% | ▼ -11.64% | ▼ -26.45% | 4.84M | 68.69M |
751.94M
|
|
| 365 | 1772 |
Storj
STORJ
|
$0.16157592 | ▼ -0.61% | ▲ 2.22% | ▼ -3.02% | ▼ -9.50% | 6.04M | 68.34M |
422.97M
∞
|
|
| 366 | 29073 |
Altlayer
ALT
|
$0.01445768 | ▼ -0.90% | ▲ 4.57% | ▼ -9.93% | ▼ -26.06% | 14.14M | 68.22M |
4.72B
|
|
| 367 | 9040 |
Pundi X (New)
PUNDIX
|
$0.26278864 | ▼ -0.79% | ▲ 1.21% | ▼ -13.96% | ▼ -24.70% | 3.16M | 67.9M |
258.39M
|
|
| 368 | 10688 |
Yield Guild Games
YGG
|
$0.09979157 | ▼ -0.96% | ▲ 2.59% | ▼ -11.46% | ▼ -32.13% | 22.22M | 67.72M |
678.61M
|
|
| 369 | 30460 |
Burnedfi
BURN
|
$5.45 | ▲ 0.19% | ▲ 4.26% | ▲ 5.72% | ▲ 128.88% | 404.82K | 67.71M |
12.42M
|
|
| 370 | 32198 |
Babylon
BABY
|
$0.02374516 | ▲ 0.08% | ▼ -5.77% | ▼ -17.75% | ▼ -28.69% | 15.04M | 67.32M |
2.84B
∞
|
|
| 371 | 1637 |
iExec RLC
RLC
|
$0.77171544 | ▼ -0.67% | ▲ 2.46% | ▼ -7.38% | ▼ -13.91% | 12.8M | 67.14M |
87M
|
|
| 372 | 38178 |
Swarm Network
TRUTH
|
$0.03203172 | ▼ -0.61% | ▼ -7.19% | ▲ 11.32% | ▲ 131.66% | 3.93M | 66.8M |
2.09B
|
|
| 373 | 30651 |
QuantixAI
QAI
|
$82.80 | ▼ -0.34% | ▲ 5.07% | ▲ 9.56% | ▼ -8.72% | 5.07M | 66.59M |
804.17K
|
|
| 374 | 4279 |
Solar
SXP
|
$0.10043505 | ▼ -0.55% | ▲ 1.86% | ▼ -10.15% | ▼ -19.90% | 4.83M | 66.56M |
662.69M
∞
|
|
| 375 | 27048 |
Ape and Pepe
APEPE
|
$0.00000185 | ▲ 0.69% | ▲ 7.25% | ▲ 19.35% | ▲ 36.74% | 29.13M | 66.45M |
35.88T
|
|
| 376 | 17520 |
Orbler
ORBR
|
$0.06530008 | ▲ 0.06% | ▲ 0.42% | ▼ -0.08% | ▼ -4.57% | 20.26K | 66.32M |
1.02B
|
|
| 377 | 4944 |
Tellor
TRB
|
$24.17 | ▼ -0.01% | ▼ -1.77% | ▼ -6.88% | ▼ -5.63% | 35.18M | 66.02M |
2.73M
∞
|
|
| 378 | 21330 |
lisUSD
lisUSD
|
$0.99793063 | ▼ -0.01% | ▼ -0.10% | ▼ -0.05% | ▼ -0.28% | 197.22K | 65.97M |
66.11M
∞
|
|
| 379 | 36569 |
Spark
SPK
|
$0.03315327 | ▼ -0.27% | ▲ 4.69% | ▼ -12.41% | ▼ -10.84% | 30.68M | 65.95M |
1.99B
|
|
| 380 | 18069 |
GMT
GMT
|
$0.02116166 | ▼ -0.52% | ▲ 3.48% | ▼ -8.63% | ▼ -23.41% | 12.74M | 65.84M |
3.11B
∞
|
|
| 381 | 35429 |
Solayer
LAYER
|
$0.21022473 | ▼ -0.43% | ▲ 3.26% | ▼ -8.48% | ▼ -26.05% | 21.09M | 65.7M |
312.51M
∞
|
|
| 382 | 28850 |
Notcoin
NOT
|
$0.00065836 | ▼ -0.74% | ▲ 3.92% | ▼ -6.84% | ▼ -22.81% | 13.5M | 65.46M |
99.43B
|
|
| 383 | 32197 |
Magic Eden
ME
|
$0.38364689 | ▼ -0.35% | ▲ 3.73% | ▼ -6.00% | ▼ -12.88% | 23.45M | 64.25M |
167.48M
|
|
| 384 | 27565 |
Arkham
ARKM
|
$0.28411397 | ▼ -0.79% | ▲ 5.47% | ▼ -12.88% | ▼ -24.02% | 43.36M | 63.95M |
225.1M
|
|
| 385 | 20969 |
GEODNET
GEOD
|
$0.1448307 | ▲ 2.07% | ▲ 6.81% | ▼ -7.54% | ▲ 9.53% | 443.28K | 63.55M |
438.78M
|
|
| 386 | 35702 |
Nillion
NIL
|
$0.23397943 | ▼ -1.32% | ▲ 5.92% | ▲ 33.72% | ▼ -12.38% | 28.95M | 63.43M |
271.11M
∞
|
|
| 387 | 1414 |
Firo
FIRO
|
$3.53 | ▼ -5.45% | ▼ -21.99% | ▲ 19.28% | ▲ 210.11% | 2.47M | 63.42M |
17.94M
|
|
| 388 | 2943 |
Rocket Pool
RPL
|
$2.89 | ▼ -0.95% | ▲ 4.43% | ▼ -10.28% | ▼ -18.04% | 5.23M | 63.26M |
21.87M
∞
|
|
| 389 | 38231 |
Momentum
MMT
|
$0.30894492 | ▲ 0.28% | ▲ 1.44% | ▼ -35.44% | ▼ -38.55% | 210.55M | 63.05M |
204.1M
|
|
| 390 | 1320 |
Ardor
ARDR
|
$0.06261324 | ▼ -1.83% | ▲ 0.38% | ▼ -1.67% | ▼ -8.76% | 11.58M | 62.52M |
998.47M
|
|
| 391 | 22059 |
Venom
VENOM
|
$0.06306208 | ▼ -0.04% | ▼ -0.62% | ▼ -1.68% | ▼ -40.27% | 140.41K | 62.36M |
988.92M
|
|
| 392 | 5309 |
OG Fan Token
OG
|
$14.10 | ▲ 0.63% | ▼ -0.84% | ▼ -8.35% | ▼ -20.69% | 12.02M | 62.31M |
4.42M
|
|
| 393 | 29835 |
io.net
IO
|
$0.26066769 | ▼ -0.81% | ▲ 7.08% | ▼ -11.32% | ▼ -22.94% | 19.02M | 61.74M |
236.86M
|
|
| 394 | 36080 |
MultiBank Group
$MBG
|
$0.47226036 | ▲ 0.26% | ▼ -0.21% | ▼ -2.92% | ▼ -56.29% | 5.62M | 61.37M |
129.96M
|
|
| 395 | 5604 |
Secret
SCRT
|
$0.18821101 | ▼ -0.75% | ▼ -4.31% | ▲ 3.18% | ▲ 14.32% | 19.42M | 61.08M |
324.51M
∞
|
|
| 396 | 34285 |
tokenbot
CLANKER
|
$61.88 | ▼ -1.29% | ▼ -0.27% | ▼ -7.47% | ▲ 123.64% | 25.28M | 61.03M |
986.28K
|
|
| 397 | 38837 |
Audiera
BEAT
|
$0.43651225 | ▼ -0.56% | ▲ 4.56% | ▲ 177.50% | ▲ 282.86% | 57.34M | 60.79M |
139.27M
|
|
| 398 | 10442 |
Decentralized Social
DESO
|
$6.77 | ▲ 0.56% | ▼ -1.02% | ▼ -4.27% | ▼ -9.70% | 33.8K | 60.18M |
8.88M
|
|
| 399 | 7959 |
Venus BUSD
vBUSD
|
$0.022321 | ▲ 0.02% | ▲ 0.11% | ▲ 0.07% | ▲ 0.03% | 0.00 | 60.15M |
2.69B
∞
|
|
| 400 | 3330 |
Pax Dollar
USDP
|
$0.99885989 | ▲ 0.02% | ▲ 0.04% | ▼ -0.05% | ▲ 0.04% | 9.26M | 59.8M |
59.87M
∞
|
|
| 401 | 9543 |
Biconomy
BICO
|
$0.05987168 | ▼ -1.12% | ▲ 12.09% | ▲ 0.58% | ▼ -9.31% | 8.4M | 59.7M |
997.13M
|
|
| 402 | 14822 |
Victoria VR
VR
|
$0.00352985 | ▲ 0.20% | ▲ 1.48% | ▼ -9.84% | ▼ -28.10% | 1.36M | 59.3M |
16.8B
∞
|
|
| 403 | 34958 |
Tagger
TAG
|
$0.00054508 | ▲ 1.81% | ▼ -1.22% | ▲ 0.51% | ▲ 58.15% | 4.12M | 59.09M |
108.4B
∞
|
|
| 404 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000021 | ▼ -1.28% | ▲ 1.93% | ▼ -46.77% | ▼ -54.12% | 31.09M | 58.82M |
279.88T
|
|
| 405 | 36133 |
Defi App
HOME
|
$0.02159398 | ▼ -0.40% | ▲ 8.48% | ▼ -6.87% | ▼ -26.41% | 16.29M | 58.74M |
2.72B
|
|
| 406 | 36576 |
Huma Finance
HUMA
|
$0.02582316 | ▼ -1.36% | ▲ 8.57% | ▲ 4.93% | ▼ -5.86% | 22.26M | 58.61M |
2.27B
|
|
| 407 | 24877 |
BIM
BIM
|
$1.94 | ▼ -1.21% | ▲ 4.19% | ▼ -9.00% | ▼ -21.92% | 319.8K | 58.16M |
30M
|
|
| 408 | 32644 |
Eurite
EURI
|
$1.16 | ▼ -0.03% | ▼ -0.12% | ▲ 0.05% | ▼ -0.64% | 8.32M | 57.97M |
50.07M
∞
|
|
| 409 | 8083 |
Tokenlon Network Token
LON
|
$0.46006623 | ▼ -0.85% | ▲ 1.23% | ▼ -7.12% | ▼ -11.22% | 35.56K | 57.26M |
124.46M
|
|
| 410 | 32120 |
Gravity
G
|
$0.00558701 | ▼ -0.58% | ▲ 4.45% | ▼ -10.79% | ▼ -26.57% | 2.87M | 57.18M |
10.24B
|
|
| 411 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00013565 | ▼ -1.53% | ▲ 7.83% | ▼ -16.05% | ▼ -29.32% | 42.69M | 57.07M |
420.68B
|
|
| 412 | 33881 |
Comedian
BAN
|
$0.05596667 | ▲ 0.50% | ▲ 3.10% | ▲ 2.93% | ▼ -2.97% | 12.45M | 55.96M |
999.96M
|
|
| 413 | 12999 |
ssv.network
SSV
|
$3.83 | ▼ -1.10% | ▲ 5.65% | ▼ -13.66% | ▼ -30.35% | 14.91M | 55.9M |
14.6M
∞
|
|
| 414 | 7501 |
WOO
WOO
|
$0.02932893 | ▼ -1.03% | ▲ 3.68% | ▼ -12.04% | ▼ -31.99% | 5.46M | 55.87M |
1.91B
|
|
| 415 | 21870 |
Metaplex
MPLX
|
$0.09916241 | ▼ -0.40% | ▲ 3.42% | ▼ -24.71% | ▼ -55.70% | 8.92M | 55.79M |
562.57M
|
|
| 416 | 1586 |
Ark
ARK
|
$0.28862355 | ▼ -0.37% | ▲ 2.73% | ▼ -8.29% | ▼ -14.35% | 2M | 55.53M |
192.41M
∞
|
|
| 417 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.16 | ▼ -0.05% | ▼ -0.41% | ▲ 0.10% | ▲ 10.52% | 15.99K | 55.47M |
47.93M
|
|
| 418 | 9640 |
Metis
METIS
|
$8.28 | ▼ -1.19% | ▲ 1.94% | ▼ -13.75% | ▼ -17.19% | 11.11M | 55.45M |
6.7M
|
|
| 419 | 20279 |
Dohrnii
DHN
|
$3.25 | ▼ -0.09% | ▲ 0.63% | ▼ -1.36% | ▼ -4.70% | 133.83K | 55.41M |
17.08M
|
|
| 420 | 20314 |
Terra
LUNA
|
$0.07792025 | ▼ -0.69% | ▲ 3.75% | ▼ -10.28% | ▼ -21.82% | 15.34M | 55.32M |
709.98M
∞
|
|
| 421 | 2405 |
IOST
IOST
|
$0.00187743 | ▼ -0.71% | ▲ 2.40% | ▼ -11.47% | ▼ -23.27% | 7.77M | 55.26M |
29.44B
|
|
| 422 | 5370 |
Hive
HIVE
|
$0.11027703 | ▼ -0.66% | ▲ 3.69% | ▼ -7.83% | ▼ -23.02% | 1.31M | 55.12M |
499.86M
∞
|
|
| 423 | 3801 |
BORA
BORA
|
$0.05008311 | ▼ -0.44% | ▲ 1.91% | ▼ -19.45% | ▼ -24.16% | 545.71K | 55.08M |
1.1B
|
|
| 424 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.01088481 | ▼ -0.75% | ▲ 5.96% | ▼ -5.47% | ▼ -13.08% | 25.16M | 55.08M |
5.06B
∞
|
|
| 425 | 4687 |
BUSD
BUSD
|
$1.00 | ▲ 0.01% | ▲ 0.10% | ▲ 0.06% | ▲ 0.03% | 4.35M | 55.06M |
55.03M
∞
|
|
| 426 | 3029 |
Flux
FLUX
|
$0.13788213 | ▼ -0.22% | ▲ 1.05% | ▼ -25.73% | ▲ 6.93% | 6.33M | 55.06M |
399.34M
|
|
| 427 | 1727 |
Bancor
BNT
|
$0.47763169 | ▼ -0.57% | ▲ 4.59% | ▼ -9.01% | ▼ -20.28% | 6.73M | 55.02M |
115.19M
∞
|
|
| 428 | 29870 |
BOOK OF MEME
BOME
|
$0.00079815 | ▼ -0.99% | ▲ 6.34% | ▼ -10.74% | ▼ -27.18% | 37.28M | 54.99M |
68.9B
∞
|
|
| 429 | 2132 |
Powerledger
POWR
|
$0.09625933 | ▼ -0.52% | ▲ 1.80% | ▼ -9.12% | ▼ -20.32% | 3.05M | 54.68M |
568.08M
∞
|
|
| 430 | 9444 |
Kyber Network Crystal v2
KNC
|
$0.28642244 | ▼ -0.79% | ▲ 3.42% | ▼ -4.29% | ▼ -2.56% | 6.04M | 54.57M |
190.53M
∞
|
|
| 431 | 3978 |
Chromia
CHR
|
$0.06412544 | ▼ -0.79% | ▲ 3.98% | ▼ -10.84% | ▼ -13.04% | 6.09M | 54.43M |
848.83M
|
|
| 432 | 30168 |
Stratis [New]
STRAX
|
$0.02678759 | ▼ -0.61% | ▼ -0.07% | ▼ -11.34% | ▼ -19.82% | 5.33M | 54.35M |
2.03B
∞
|
|
| 433 | 32372 |
StraitsX USD
XUSD
|
$1.00 | ▲ 0.02% | ▲ 0.11% | ▲ 0.05% | ▲ 0.01% | 46.04M | 54.12M |
54.1M
∞
|
|
| 434 | 35216 |
Pythia
PYTHIA
|
$0.0541892 | ▼ -1.18% | ▲ 9.43% | ▲ 14.07% | ▼ -2.22% | 1.6M | 54.09M |
998.16M
|
|
| 435 | 28480 |
Blast
BLAST
|
$0.00107166 | ▼ -0.17% | ▲ 5.35% | ▼ -11.43% | ▼ -27.36% | 6.52M | 53.61M |
50.02B
|
|
| 436 | 12894 |
Subsquid
SQD
|
$0.0569965 | ▼ -1.28% | ▲ 5.45% | ▼ -26.79% | ▼ -64.57% | 9.48M | 53.32M |
935.47M
|
|
| 437 | 28230 |
Big Time
BIGTIME
|
$0.02599558 | ▼ -0.93% | ▲ 2.26% | ▼ -12.10% | ▼ -22.31% | 13.48M | 53.05M |
2.04B
|
|
| 438 | 21533 |
Lista DAO
LISTA
|
$0.20816634 | ▼ -0.88% | ▲ 4.06% | ▼ -17.95% | ▼ -30.84% | 15.13M | 53.03M |
254.74M
|
|
| 439 | 37456 |
OpenLedger
OPEN
|
$0.24565274 | ▼ -0.66% | ▲ 1.96% | ▼ -11.17% | ▼ -29.66% | 10.76M | 52.94M |
215.5M
|
|
| 440 | 3661 |
Stronghold Token
SHX
|
$0.00912647 | ▼ -0.50% | ▼ -0.33% | ▼ -15.71% | ▼ -29.72% | 1.24M | 52.88M |
5.79B
|
|
| 441 | 36405 |
Space and Time
SXT
|
$0.03763911 | ▼ -0.64% | ▲ 0.79% | ▼ -18.40% | ▼ -35.48% | 14.92M | 52.69M |
1.4B
|
|
| 442 | 5566 |
Keep Network
KEEP
|
$0.05394351 | ▲ 0.05% | ▲ 0.24% | ▼ -12.02% | ▼ -9.02% | 13.26K | 52.21M |
967.79M
∞
|
|
| 443 | 38569 |
aPriori
APR
|
$0.28166038 | ▼ -0.57% | ▲ 6.70% | ▼ -18.00% | ▲ 17.50% | 24.99M | 52.11M |
185M
|
|
| 444 | 1816 |
Civic
CVC
|
$0.0520578 | ▼ -0.31% | ▲ 3.15% | ▼ -12.41% | ▼ -16.34% | 4.86M | 52.06M |
1B
∞
|
|
| 445 | 22052 |
SpaceN
SN
|
$1.30 | ▼ -0.17% | ▲ 0.66% | ▼ -9.73% | ▼ -14.89% | 83.71K | 51.87M |
40.01M
|
|
| 446 | 35600 |
Sign
SIGN
|
$0.0383217 | ▼ -0.76% | ▼ -0.47% | ▼ -0.38% | ▼ -4.01% | 7.14M | 51.73M |
1.35B
|
|
| 447 | 19075 |
ECOMI
OMI
|
$0.00018373 | ▲ 0.14% | ▼ -1.50% | ▼ -12.48% | ▲ 2.67% | 2.74M | 51.73M |
281.56B
∞
|
|
| 448 | 34103 |
aixbt by Virtuals
AIXBT
|
$0.05161162 | ▼ -0.73% | ▲ 3.07% | ▼ -14.43% | ▼ -14.00% | 43.96M | 51.56M |
998.91M
|
|
| 449 | 1214 |
Lisk
LSK
|
$0.23197179 | ▼ -0.18% | ▼ -1.60% | ▼ -31.21% | ▲ 4.42% | 21.75M | 51.28M |
221.06M
|
|
| 450 | 35766 |
siren
SIREN
|
$0.07009634 | ▼ -1.02% | ▲ 1.89% | ▼ -25.62% | ▼ -21.70% | 3.5M | 51.1M |
728.94M
∞
|
|
| 451 | 8719 |
Illuvium
ILV
|
$7.65 | ▼ -0.92% | ▼ -0.49% | ▼ -19.09% | ▼ -33.04% | 14.91M | 51.06M |
6.67M
∞
|
|
| 452 | 4805 |
VNDC
VNDC
|
$0.00003578 | ▲ 0.02% | ▲ 0.14% | ▼ -0.35% | ▼ -1.58% | 24.37M | 50.54M |
1.41T
∞
|
|
| 453 | 36238 |
XPIN Network
XPIN
|
$0.00287556 | ▼ -0.34% | ▲ 0.52% | ▼ -24.91% | ▼ -26.48% | 5.99M | 50.43M |
17.54B
|
|
| 459 | 4702 |
Rupiah Token
IDRT
|
$0.00028991 | ▲ 70.35% | ▲ 391.23% | ▲ 392.40% | ▲ 373.55% | 7.62K | 50.4M |
173.86B
∞
|
|
| 454 | 5728 |
Balancer
BAL
|
$0.74160615 | ▼ -11.41% | ▲ 4.02% | ▼ -8.13% | ▼ -26.08% | 5.57M | 50.4M |
67.96M
|
|
| 455 | 13631 |
Manta Network
MANTA
|
$0.11149568 | ▼ -1.11% | ▲ 1.74% | ▲ 2.98% | ▼ -6.14% | 11.05M | 50.21M |
450.3M
∞
|
|
| 456 | 7737 |
API3
API3
|
$0.57062376 | ▼ -0.80% | ▲ 2.24% | ▼ -10.20% | ▼ -21.99% | 21.49M | 49.31M |
86.42M
∞
|
|
| 457 | 33372 |
CARV
CARV
|
$0.16268618 | ▼ -0.97% | ▲ 7.51% | ▼ -7.71% | ▼ -0.88% | 19.72M | 49.28M |
302.93M
∞
|
|
| 458 | 36302 |
MindWaveDAO
NILA
|
$0.05838253 | ▼ -0.58% | ▲ 3.52% | ▲ 2.92% | ▲ 21.44% | 173.79K | 49.2M |
842.77M
|
|
| 459 | 34212 |
Matrixdock Gold
XAUM
|
$4,086.36 | ▼ -0.10% | ▲ 0.66% | ▼ -1.48% | ▼ -4.51% | 571.58K | 49.11M |
12.02K
∞
|
|
| 460 | 10894 |
StorX Network
SRX
|
$0.06767411 | ▲ 0.04% | ▼ -2.03% | ▼ -9.13% | ▼ -14.29% | 3.22M | 49.09M |
725.45M
|
|
| 461 | 25220 |
HarryPotterObamaSonic10Inu (ERC-20)
BITCOIN
|
$0.04904874 | ▼ -0.67% | ▲ 13.18% | ▼ -0.68% | ▼ -24.00% | 13.41M | 49.04M |
999.8M
|
|
| 462 | 24781 |
Cyber
CYBER
|
$0.85334439 | ▼ -0.56% | ▲ 5.53% | ▼ -10.29% | ▼ -22.92% | 12.11M | 48.71M |
57.08M
|
|
| 463 | 7429 |
Liquity
LQTY
|
$0.5076867 | ▲ 0.34% | ▲ 9.88% | ▲ 2.09% | ▼ -7.40% | 20.41M | 48.46M |
95.46M
|
|
| 464 | 29676 |
Aevo
AEVO
|
$0.05280035 | ▼ -0.55% | ▲ 4.24% | ▼ -10.80% | ▼ -20.09% | 12.2M | 48.35M |
915.65M
|
|
| 465 | 7455 |
Audius
AUDIO
|
$0.03484861 | ▼ -0.42% | ▲ 1.76% | ▼ -7.04% | ▼ -19.40% | 4.02M | 47.84M |
1.37B
∞
|
|
| 467 | 7978 |
Solana Name Service
FIDA
|
$0.0480109 | ▼ -0.78% | ▲ 3.28% | ▼ -12.43% | ▼ -20.28% | 4.2M | 47.57M |
990.91M
∞
|
|
| 466 | 37637 |
Somnia
SOMI
|
$0.29694429 | ▼ -0.93% | ▲ 4.38% | ▼ -16.97% | ▼ -41.73% | 10.56M | 47.57M |
160.2M
|
|
| 468 | 2982 |
MVL
MVL
|
$0.00172768 | ▲ 0.02% | ▲ 1.75% | ▼ -11.82% | ▼ -22.36% | 756.98K | 47.52M |
27.5B
|
|
| 469 | 11289 |
Spell Token
SPELL
|
$0.00027619 | ▼ -0.46% | ▲ 2.83% | ▼ -16.04% | ▼ -24.33% | 3.99M | 47.16M |
170.74B
∞
|
|
| 470 | 3306 |
Gemini Dollar
GUSD
|
$0.99966216 | ▼ -0.02% | ▼ -0.02% | ▼ -0.02% | ▼ -0.04% | 10.43M | 47.1M |
47.12M
|
|
| 471 | 35509 |
Venice Token
VVV
|
$1.16 | ▼ -0.93% | ▲ 8.30% | ▼ -5.62% | ▼ -25.23% | 3.34M | 46.97M |
40.56M
∞
|
|
| 472 | 36713 |
Resolv
RESOLV
|
$0.14712286 | ▼ -0.74% | ▼ -21.22% | ▲ 7.20% | ▲ 144.76% | 301.03M | 46.79M |
318M
|
|
| 473 | 38841 |
UnifAI Network
UAI
|
$0.19568778 | ▲ 0.21% | ▲ 8.68% | ▲ 7.23% | ▲ 29.10% | 40.94M | 46.77M |
239M
|
|
| 474 | 2300 |
WAX
WAXP
|
$0.0103989 | ▼ -0.72% | ▲ 1.29% | ▼ -10.77% | ▼ -23.41% | 2.15M | 46.72M |
4.49B
∞
|
|
| 475 | 30963 |
Zentry
ZENT
|
$0.00596961 | ▼ -0.19% | ▲ 2.62% | ▼ -4.33% | ▼ -9.24% | 21.05M | 46.49M |
7.79B
|
|
| 476 | 3835 |
Orbs
ORBS
|
$0.01093006 | ▼ -0.17% | ▲ 1.02% | ▼ -12.54% | ▼ -17.89% | 7.04M | 46.48M |
4.25B
∞
|
|
| 477 | 32809 |
Orderly
ORDER
|
$0.13489991 | ▲ 1.22% | ▲ 16.67% | ▼ -16.01% | ▼ -40.12% | 13.94M | 46.27M |
342.98M
|
|
| 478 | 2868 |
Constellation
DAG
|
$0.01606669 | ▼ -0.10% | ▼ -0.43% | ▼ -17.71% | ▼ -28.90% | 1.64M | 46.17M |
2.87B
∞
|
|
| 479 | 36319 |
OKZOO
AIOT
|
$0.49832041 | ▼ -0.50% | ▼ -0.99% | ▼ -6.85% | ▲ 7.94% | 3.19M | 46.1M |
92.52M
|
|
| 480 | 38407 |
Liquity BOLD
BOLD
|
$1.00 | ▼ -0.01% | ▲ 0.07% | ▼ -0.05% | ▲ 0.08% | 10.2K | 45.9M |
45.86M
∞
|
|
| 481 | 2930 |
IQ
IQ
|
$0.00192788 | ▲ 0.08% | ▲ 1.08% | ▼ -13.02% | ▼ -21.94% | 1.82M | 45.89M |
23.8B
|
|
| 482 | 6138 |
DIA
DIA
|
$0.38311736 | ▼ -0.64% | ▼ -3.53% | ▼ -17.36% | ▼ -7.91% | 6.04M | 45.85M |
119.68M
|
|
| 483 | 31528 |
deBridge
DBR
|
$0.023694 | ▼ -0.39% | ▲ 1.58% | ▲ 0.87% | ▼ -28.24% | 13.01M | 45.6M |
1.92B
|
|
| 484 | 3893 |
ChangeNOW Token
NOW
|
$0.53734122 | ▼ -0.96% | ▲ 3.68% | ▼ -2.92% | ▼ -11.85% | 6.41K | 45.57M |
84.8M
|
|
| 485 | 34240 |
SUPRA
SUPRA
|
$0.00225816 | ▼ -1.79% | ▲ 27.00% | ▲ 47.73% | ▲ 6.16% | 6.89M | 45.36M |
20.09B
|
|
| 486 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$400.52 | ▼ -0.35% | ▼ -1.90% | ▼ -8.73% | ▼ -9.53% | 36.65M | 45.26M |
113K
∞
|
|
| 487 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04510533 | ▲ 0.22% | ▼ -5.64% | ▼ -37.49% | ▼ -39.86% | 12.22M | 45.11M |
1000M
∞
|
|
| 488 | 34330 |
Freysa
FAI
|
$0.00549744 | ▲ 0.12% | ▲ 6.04% | ▼ -1.50% | ▼ -29.97% | 1.47M | 45.02M |
8.19B
|
|
| 489 | 14803 |
Aurora
AURORA
|
$0.06790089 | ▼ -0.11% | ▼ -3.11% | ▼ -2.50% | ▲ 12.96% | 1.93M | 44.52M |
655.71M
|
|
| 490 | 38175 |
OVERTAKE
TAKE
|
$0.27385007 | ▼ -0.20% | ▲ 0.55% | ▲ 7.05% | ▼ -7.39% | 55.14M | 44.38M |
162.06M
|
|
| 491 | 38849 |
Pieverse
PIEVERSE
|
$0.25354266 | ▼ -2.85% | ▼ -4.03% | ▲ 8.71% | ▲ 8.71% | 50.18M | 44.37M |
175M
|
|
| 492 | 22125 |
Mythos
MYTH
|
$0.05089065 | ▼ -0.37% | ▼ -7.38% | ▼ -15.13% | ▼ -21.11% | 63.68K | 44.22M |
868.89M
|
|
| 493 | 3217 |
Ontology Gas
ONG
|
$0.10191672 | ▼ -0.61% | ▲ 3.17% | ▼ -6.51% | ▼ -14.67% | 2.52M | 43.94M |
431.1M
|
|
| 494 | 5266 |
MiL.k
MLK
|
$0.08568671 | ▼ -0.61% | ▲ 1.00% | ▼ -12.20% | ▼ -20.04% | 3.88M | 43.78M |
510.9M
|
|
| 495 | 38909 |
Janction
JCT
|
$0.00379587 | ▼ -1.19% | ▼ -27.88% | ▼ -7.58% | ▲ 30.90% | 92.64M | 43.63M |
11.49B
|
|
| 496 | 38554 |
KGeN
KGEN
|
$0.21789968 | ► 0.00% | ▲ 7.44% | ▼ -15.81% | ▼ -49.67% | 8.32M | 43.29M |
198.68M
|
|
| 497 | 38557 |
4
4
|
$0.0430502 | ▼ -2.40% | ▼ -0.15% | ▼ -25.99% | ▼ -66.63% | 25.1M | 43.05M |
1B
|
|
| 498 | 37482 |
DORA
DORA
|
$0.04322653 | ▼ -0.10% | ▲ 0.17% | ▼ -2.35% | ▼ -1.52% | 458.12K | 42.8M |
990.09M
|
|
| 499 | 37166 |
CROSS
CROSS
|
$0.12740653 | ▼ -4.54% | ▲ 12.75% | ▲ 2.11% | ▲ 3.20% | 40.23M | 42.71M |
335.22M
|
|
| 500 | 6841 |
Phala Network
PHA
|
$0.05211986 | ▲ 0.30% | ▼ -0.58% | ▼ -12.49% | ▼ -19.10% | 15.08M | 42.66M |
818.52M
∞
|
|
| 500 | 38466 |
Bless
BLESS
|
$0.02312052 | ▲ 3.37% | ▲ 21.48% | ▼ -23.64% | ▼ -47.88% | 7.34M | 42.58M |
1.84B
|
|
| 499 | 22850 |
Hivemapper
HONEY
|
$0.0082125 | ▼ -0.05% | ▲ 0.64% | ▼ -20.66% | ▼ -25.63% | 2.68M | 42.51M |
5.18B
|
|
| 500 | 7497 |
Marlin
POND
|
$0.00514483 | ▲ 0.35% | ▲ 1.44% | ▼ -7.14% | ▼ -17.41% | 2.37M | 42.33M |
8.23B
∞
|
|
| 499 | 1974 |
Propy
PRO
|
$0.42303941 | ▲ 0.26% | ▲ 1.20% | ▼ -8.67% | ▼ -25.81% | 14.64M | 42.3M |
100M
∞
|
|
| 500 | 2341 |
SwftCoin
SWFTC
|
$0.00421062 | ▼ -0.24% | ▼ -4.37% | ▼ -22.40% | ▼ -36.33% | 2.38M | 42.11M |
10B
∞
|
|
| 500 | 2927 |
sUSD
SUSD
|
$0.96365401 | ▲ 0.26% | ▼ -0.56% | ▼ -0.89% | ▼ -3.29% | 163.56K | 42M |
43.59M
|
|
| 500 | 20964 |
Law Blocks (AI)
LBT
|
$0.17122029 | ▲ 0.29% | ▼ -0.17% | ▲ 9.70% | ▲ 31.58% | 438.87K | 41.95M |
245M
∞
|
|
| 500 | 29750 |
HotKeySwap
HOTKEY
|
$0.44350811 | ▼ -0.45% | ▲ 21,470.97% | ▲ 16,802.79% | ▲ 19,806.86% | 0.00 | 41.93M |
94.54M
|
|
| 499 | 37016 |
Klickl Token
KLK
|
$0.41835487 | ▲ 1.00% | ▼ -0.01% | ▼ -6.53% | ▼ -11.27% | 603.72K | 41.84M |
100M
|
|
| 498 | 5947 |
TokenPocket
TPT
|
$0.01205501 | ▼ -1.34% | ▼ -3.74% | ▼ -18.89% | ▼ -12.31% | 144.42K | 41.79M |
3.47B
|
|
| 500 | 10789 |
Tether EURt
EURt
|
$1.15 | ▲ 0.12% | ▲ 0.22% | ▼ -0.18% | ▼ -1.34% | 554.25K | 41.79M |
36.39M
∞
|
|
Debug Information
Array
(
[records] => 512
[lastUpdate] => 2025-11-18 21:56:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)