Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-14 05:21:00 ยท 400 rows
History: OK Last snapshot: 2026-06-14 04:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,329.94 -0.24% 1.24% 4.09% 17,336,499,773 1,289,329,330,593
20,042,446
21,000,000
(95%)
 Active
2
ShibaDoge
SHIBDOGE
 0 99,999,999.99% 99,999,999.99% 99,999,999.99% 204 1,286,554,376,280
10,000,000,000,000,000,000,000
โˆž
 Quiet
3
Ethereum
ETH
 1,676.12 -0.27% 0.77% 4.32% 6,011,455,485 202,281,403,872
120,684,209
โˆž
 Active
4
Tether USDt
USDT
 0.9995 0.00% 0.01% -0.02% 42,366,456,780 186,490,280,165
186,576,637,808
โˆž
 Active
5
BNB
BNB
 609.07 -0.06% 1.51% 4.24% 779,412,619 82,093,337,299
134,783,742
134,783,743
(100%)
 Active
6
USDC
USDC
 0.9998 0.00% 0.00% -0.01% 4,798,246,075 74,857,303,569
74,873,013,960
โˆž
 Active
7
XRP
XRP
 1.15 -0.46% 1.30% 2.34% 926,101,394 71,185,666,722
62,053,900,985
100,000,000,000
(62%)
 Active
8
Solana
SOL
 68.38 -0.74% 2.42% 6.42% 1,469,206,987 39,649,579,683
579,823,676
โˆž
 Active
9
TRON
TRX
 0.3158 0.06% 0.18% -2.73% 363,019,698 29,949,239,695
94,829,783,505
โˆž
 Active
10
Hyperliquid
HYPE
 60.03 -0.79% 4.52% 0.82% 476,303,448 15,218,457,864
253,507,585
953,995,901
(27%)
 Active
11
Dogecoin
DOGE
 0.0874 -0.56% 1.55% 4.15% 559,380,908 13,524,107,265
154,652,506,384
โˆž
 Active
12
UNUS SED LEO
LEO
 9.75 -0.04% 1.56% 2.29% 411,637 8,969,830,758
920,394,819
โˆž
 Active
13
Rain
RAIN
 0.0128 -1.70% -1.75% -2.61% 47,264,875 7,970,606,285
622,663,199,825
1,149,866,514,591
(54%)
 Active
14
Zcash
ZEC
 425.06 0.73% 3.38% 12.21% 478,354,407 7,101,932,406
16,707,875
21,000,000
(80%)
 Active
15
Monero
XMR
 344.43 0.58% 0.30% 16.15% 97,674,220 6,463,212,808
18,764,705
โˆž
 Active
16
Stellar
XLM
 0.1853 -0.34% 0.01% -12.53% 152,552,786 6,256,577,378
33,763,094,375
50,001,806,812
(68%)
 Active
17
Cardano
ADA
 0.1719 -0.58% 1.06% 6.67% 303,286,172 6,250,871,641
36,373,183,721
45,000,000,000
(81%)
 Active
18
Canton
CC
 0.1610 -0.15% -1.76% -3.21% 15,949,891 6,245,101,109
38,794,939,699
โˆž
 Active
19
Chainlink
LINK
 7.91 -0.53% 0.37% 3.88% 184,597,913 5,751,163,776
727,099,970
1,000,000,000
(73%)
 Active
20
Dai
DAI
 0.9997 -0.01% 0.00% -0.01% 43,877,740 5,363,670,780
5,365,382,703
โˆž
 Active
21
Toncoin
TON
 1.69 -0.64% 1.42% -0.32% 145,253,361 4,535,470,905
2,678,832,354
โˆž
 Active
22
Ethena USDe
USDE
 0.9996 0.00% 0.00% 0.01% 96,770,355 4,485,422,698
4,487,149,229
โˆž
 Active
23
World Liberty Financial USD
USD1
 1.00 0.01% 0.03% 0.07% 1,302,697,289 4,353,540,148
4,352,288,585
โˆž
 Active
24
Bitcoin Cash
BCH
 206.46 -0.92% 1.52% -7.71% 111,487,787 4,139,090,375
20,047,625
21,000,000
(95%)
 Active
25
MemeCore
M
 3.02 -0.53% 3.47% -3.17% 8,191,778 3,967,261,416
1,312,575,461
10,000,000,000
(13%)
 Active
26
Hedera
HBAR
 0.0789 0.49% 1.97% -3.29% 48,157,807 3,420,139,642
43,373,231,601
50,000,000,000
(87%)
 Active
27
Litecoin
LTC
 44.12 -0.40% 2.06% 6.01% 197,109,389 3,409,175,306
77,277,902
84,000,000
(92%)
 Active
28
Sui
SUI
 0.7607 -0.83% 1.46% 1.05% 303,726,410 3,065,164,642
4,029,196,852
10,000,000,000
(40%)
 Active
29
Bittensor
TAO
 275.87 -1.12% 26.81% 35.37% 758,133,471 3,038,478,897
11,014,025
21,000,000
(52%)
 Active
30
LAB
LAB
 9.50 1.54% -4.38% -26.33% 19,892,278 2,945,889,388
309,952,330
1,000,000,000
(31%)
 Active
31
Shiba Inu
SHIB
 0.00000499 -0.41% 2.24% 6.57% 80,909,983 2,943,060,263
589,243,194,571,850
589,552,695,333,680
(100%)
 Active
32
Avalanche
AVAX
 6.67 -0.73% 1.00% -1.62% 171,210,928 2,877,899,704
431,771,961
715,748,719
(60%)
 Active
33
PayPal USD
PYUSD
 0.9996 -0.01% -0.02% 0.01% 24,598,778 2,772,781,679
2,773,893,209
โˆž
 Active
34
NEAR Protocol
NEAR
 2.11 -1.28% 5.67% 12.27% 318,536,309 2,735,759,365
1,298,174,545
โˆž
 Active
35
Cronos
CRO
 0.0606 0.10% 1.14% 2.31% 6,403,783 2,717,310,802
44,844,331,920
100,000,000,000
(45%)
 Active
36
Global Dollar
USDG
 0.9999 0.00% -0.01% -0.03% 31,508,855 2,641,342,222
2,641,559,221
โˆž
 Active
37
Tether Gold
XAUT
 4,213.16 0.04% 0.28% -1.99% 206,427,820 2,581,926,207
612,824
โˆž
 Active
38
Ondo US Dollar Yield
USDY
 1.13 0.00% 0.31% -0.13% 15,312 2,146,839,637
1,892,862,515
โˆž
 Quiet
39
PAX Gold
PAXG
 4,225.08 0.07% 0.35% -1.86% 53,345,191 1,930,415,057
456,895
โˆž
 Active
40
Audiera
BEAT
 6.63 -4.36% -19.81% 206.73% 120,313,078 1,910,562,073
288,016,666
1,000,000,000
(29%)
 Active
41
World Liberty Financial
WLFI
 0.0582 -0.82% -1.60% 4.64% 26,979,982 1,847,890,447
31,773,987,151
100,000,000,000
(32%)
 Active
42
Mantle
MNT
 0.5548 -0.15% 2.75% 6.12% 18,189,524 1,832,132,546
3,302,294,383
6,219,316,795
(53%)
 Active
43
Ondo
ONDO
 0.3586 -0.64% 1.10% 6.20% 85,381,903 1,746,299,233
4,869,330,647
โˆž
 Active
44
Aster
ASTER
 0.6336 -0.37% 0.07% 0.34% 59,341,170 1,709,446,427
2,697,779,100
8,000,000,000
(34%)
 Active
45
Worldcoin
WLD
 0.4922 -1.22% 4.38% 8.68% 686,906,123 1,673,321,592
3,399,936,049
โˆž
 Active
46
Ripple USD
RLUSD
 0.9999 0.00% 0.00% -0.01% 94,151,285 1,638,757,257
1,638,895,321
โˆž
 Active
47
Polkadot
DOT
 0.9672 -0.90% 0.24% 0.46% 86,786,283 1,633,185,156
1,688,575,909
2,100,000,000
(80%)
 Active
48
Uniswap
UNI
 2.53 -0.91% 1.51% -0.95% 76,380,581 1,572,460,694
622,075,562
โˆž
 Active
49
OKB
OKB
 74.71 -0.61% 0.12% 4.78% 11,100,121 1,568,873,828
21,000,000
21,000,000
(100%)
 Active
50
HTX
HTX
 0.00000168 0.00% -0.71% -4.43% 70,695,032 1,520,889,923
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
51
DeXe
DEXE
 18.10 0.26% -6.12% -8.31% 111,350,010 1,515,519,465
83,733,682
โˆž
 Active
52
Pi
PI
 0.1331 -1.34% 4.66% 3.94% 11,361,041 1,430,240,834
10,741,930,368
100,000,000,000
(11%)
 Active
53
USDD
USDD
 0.9995 0.00% 0.01% -0.01% 52,999,658 1,364,346,694
1,364,992,000
โˆž
 Active
54
Internet Computer
ICP
 2.40 -1.29% -1.52% 0.58% 123,752,478 1,327,856,979
553,435,900
โˆž
 Active
55
Sky
SKY
 0.0562 -0.40% 0.00% 0.02% 11,669,910 1,308,112,533
23,270,407,072
23,462,665,147
(99%)
 Active
56
Bitget Token
BGB
 1.79 -0.50% 0.12% -3.01% 12,586,058 1,247,364,411
698,679,299
919,992,036
(76%)
 Active
57
Pepe
PEPE
 0.00000282 -0.95% 0.54% 2.80% 180,524,115 1,167,977,497
413,772,473,444,480
413,772,473,444,480
(100%)
 Active
58
Ethereum Classic
ETC
 7.12 -0.46% -0.21% 1.43% 29,909,578 1,118,304,860
157,096,447
210,700,000
(75%)
 Active
59
Aave
AAVE
 66.25 -1.19% 1.75% 6.20% 110,178,204 1,020,826,626
15,408,903
โˆž
 Active
60
United Stables
U
 1.00 0.00% -0.01% -0.02% 82,729,656 999,980,273
999,958,683
โˆž
 Active
61
Cosmos
ATOM
 1.93 -0.67% -3.36% 14.78% 27,126,240 991,298,693
513,740,729
โˆž
 Active
62
Morpho
MORPHO
 1.94 0.04% -1.59% 13.88% 11,406,669 976,521,052
502,227,677
1,000,000,000
(50%)
 Active
63
KuCoin Token
KCS
 6.95 -0.16% 3.77% 9.22% 2,113,549 936,277,086
134,655,022
200,000,000
(67%)
 Active
64
Render
RENDER
 1.75 -1.34% 5.38% 5.48% 59,454,648 908,640,108
518,743,261
644,168,762
(81%)
 Active
65
Stable
STABLE
 0.0371 0.84% 1.17% 11.11% 15,145,802 875,225,133
23,576,564,814
100,000,000,000
(24%)
 Active
66
Kaspa
KAS
 0.0317 0.75% 2.34% 4.81% 7,980,517 872,953,034
27,507,615,405
28,704,026,601
(96%)
 Active
67
Humanity
H
 0.3056 3.69% 47.42% -56.93% 89,614,190 865,632,342
2,832,142,857
10,000,000,000
(28%)
 Active
68
c8ntinuum
CTM
 0.1908 -0.08% 2.11% 2.00% 12,998,371 850,792,111
4,458,369,726
8,888,888,888
(50%)
 Active
69
Quant
QNT
 68.52 -0.73% 3.19% 0.32% 6,488,504 827,252,175
12,072,738
14,881,364
(81%)
 Active
70
Algorand
ALGO
 0.0915 0.15% 5.31% -2.39% 41,168,421 816,797,344
8,925,194,733
10,000,000,000
(89%)
 Active
71
Polygon (prev. MATIC)
POL
 0.0754 -0.42% 0.63% -4.60% 31,445,948 804,217,645
10,660,759,553
โˆž
 Active
72
Ethena
ENA
 0.0834 -0.77% 7.77% -9.90% 156,086,867 775,008,493
9,293,750,000
15,000,000,000
(62%)
 Active
73
Jupiter Perps LP
JLP
 3.40 -0.33% 1.35% 3.92% 2,269,337 769,401,765
226,568,860
โˆž
 Active
74
Venice Token
VVV
 15.88 -4.38% -1.28% -3.02% 90,332,293 745,635,120
46,968,208
โˆž
 Active
75
GateToken
GT
 6.75 -0.22% 2.05% 7.27% 2,579,768 719,271,091
106,522,151
142,622,844
(75%)
 Active
76
Flare
FLR
 0.0078967 -0.50% -0.23% 14.18% 3,597,144 675,350,134
85,523,118,859
โˆž
 Active
77
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6712 0.19% -0.96% -20.13% 6,975,982 671,176,236
1,000,000,000
1,000,000,000
(100%)
 Active
78
JUST
JST
 0.0755 0.09% -2.63% -9.17% 26,600,032 645,453,387
8,543,764,567
โˆž
 Active
79
XDC Network
XDC
 0.0303 -0.20% -0.60% 1.15% 7,682,814 623,099,665
20,556,844,597
โˆž
 Active
80
Beldex
BDX
 0.0798 0.14% 0.69% 1.03% 6,815,888 617,741,677
7,738,283,034
โˆž
 Active
81
Filecoin
FIL
 0.7686 -1.01% 1.01% 2.73% 74,423,768 606,816,123
789,556,738
โˆž
 Active
82
GHO
GHO
 0.9970 -0.12% -0.21% -0.25% 270,782 597,221,703
599,000,000
โˆž
 Active
83
TBLL tokenized ETF (xStock)
TBLLX
 105.43 0.00% 0.00% -0.46% 2,452 569,060,386
5,397,389
โˆž
 Quiet
84
Jupiter
JUP
 0.1712 -1.11% 1.00% 10.64% 19,766,409 568,460,045
3,320,312,968
6,864,785,739
(48%)
 Active
85
Usual USD
USD0
 0.9987 0.00% 0.00% 0.01% 0 559,275,309
560,029,195
โˆž
 Quiet
86
Aptos
APT
 0.6604 -1.12% 1.14% -2.26% 60,023,468 549,322,768
831,794,143
2,100,000,000
(40%)
 Active
87
Midnight
NIGHT
 0.0328 0.28% -5.32% 5.18% 90,213,149 544,183,152
16,607,399,401
24,000,000,000
(69%)
 Active
88
Pump.fun
PUMP
 0.0015053 -1.27% -0.82% 0.50% 33,652,731 524,236,103
348,259,888,141
1,000,000,000,000
(35%)
 Active
89
Arbitrum
ARB
 0.0835 -0.74% -0.75% 1.49% 42,039,833 522,102,549
6,255,821,492
โˆž
 Active
90
Nexo
NEXO
 0.8000 0.14% 0.90% 4.53% 5,477,056 516,908,681
646,145,840
1,000,000,000
(65%)
 Active
91
Injective
INJ
 5.12 -1.28% 0.42% -4.81% 87,699,823 512,191,237
99,970,955
โˆž
 Active
92
Solstice USX
USX
 1.00 0.00% 0.07% 0.01% 2,176,823 509,001,048
508,217,860
โˆž
 Active
93
USDai
USDAI
 0.9995 0.00% -0.03% -0.04% 0 501,108,737
501,351,126
โˆž
 Quiet
94
TrueUSD
TUSD
 0.9988 0.00% 0.00% -0.06% 18,852,917 493,921,400
494,515,083
โˆž
 Active
95
OFFICIAL TRUMP
TRUMP
 2.06 -3.34% -6.89% 28.04% 405,785,787 489,256,068
237,413,142
999,999,102
(24%)
 Active
96
USDGO
USDGO
 1.00 0.01% 0.00% 0.01% 10,751,671 483,593,175
483,570,678
โˆž
 Active
97
PancakeSwap
CAKE
 1.34 -0.60% 1.52% 8.10% 17,233,280 472,042,072
351,860,400
400,000,000
(88%)
 Active
98
Artificial Superintelligence Alliance
FET
 0.2081 -1.68% 12.67% 0.22% 193,912,295 469,985,963
2,258,881,094
2,719,493,897
(83%)
 Active
99
Dash
DASH
 35.80 -1.40% 4.07% 7.13% 59,100,529 455,793,707
12,730,923
18,900,000
(67%)
 Active
100
EURC
EURC
 1.16 0.00% -0.04% 0.50% 15,207,553 447,651,594
387,194,129
โˆž
 Active
101
VeChain
VET
 0.00503425 -0.69% -0.53% 4.15% 12,982,968 432,869,837
85,985,041,177
86,712,634,466
(99%)
 Active
102
Pudgy Penguins
PENGU
 0.00673784 -0.96% 0.46% -1.56% 68,437,615 423,543,094
62,860,396,090
88,888,888,888
(71%)
 Active
103
Virtuals Protocol
VIRTUAL
 0.6327 -1.36% 2.54% 11.48% 69,845,229 415,731,644
657,057,571
1,000,000,000
(66%)
 Active
104
Lighter
LIT
 1.59 -0.05% 5.71% 12.92% 38,564,816 397,299,488
250,000,000
1,000,000,000
(25%)
 Active
105
Terra Classic
LUNC
 0.00007171 -1.45% -2.67% 7.29% 15,743,324 395,597,349
5,516,563,769,848
6,455,885,580,862
(85%)
 Active
106
Bonk
BONK
 0.00000444 -1.10% 1.02% 2.58% 28,962,139 390,748,171
87,994,720,747,587
88,872,433,754,423
(99%)
 Active
107
Sei
SEI
 0.0532 -1.37% -1.00% 8.73% 41,656,955 377,857,390
7,096,666,666
10,000,000,000
(71%)
 Active
108
SKYAI
SKYAI
 0.3651 -0.77% 8.45% 31.23% 47,830,498 365,084,656
1,000,000,000
1,000,000,000
(100%)
 Active
109
Curve DAO Token
CRV
 0.2324 -0.78% -0.84% 21.88% 36,458,942 352,473,754
1,516,494,007
3,030,303,030
(50%)
 Active
110
Kite
KITE
 0.1954 0.12% 0.71% 3.84% 27,430,221 351,746,591
1,800,000,000
10,000,000,000
(18%)
 Active
111
Aerodrome Finance
AERO
 0.3647 -0.86% 2.67% 10.75% 10,926,207 347,395,569
952,585,253
โˆž
 Active
112
First Digital USD
FDUSD
 0.9980 0.01% 0.02% -0.02% 59,457,621 336,837,880
337,516,532
โˆž
 Active
113
Stacks
STX
 0.1844 -0.99% 2.42% -0.97% 5,520,788 334,632,116
1,814,605,788
โˆž
 Active
114
Sun [New]
SUN
 0.0168 0.01% -0.81% -4.36% 62,142,670 322,624,291
19,231,207,017
19,900,730,000
(97%)
 Active
115
LayerZero
ZRO
 0.9334 -0.83% 0.71% 0.99% 22,477,194 320,399,875
343,249,289
1,000,000,000
(34%)
 Active
116
Unibase
UB
 0.1262 -0.39% -1.79% 8.88% 10,160,325 315,571,932
2,500,000,000
10,000,000,000
(25%)
 Active
117
SPX6900
SPX
 0.3338 -1.35% 5.81% 9.13% 5,681,051 310,780,780
930,993,090
1,000,000,000
(93%)
 Active
118
Celestia
TIA
 0.3376 -1.42% 3.34% 9.34% 29,605,638 310,526,887
919,932,997
โˆž
 Active
119
Pyth Network
PYTH
 0.0382 -1.21% 1.66% 20.22% 16,006,591 300,571,697
7,874,981,922
10,000,000,000
(79%)
 Active
120
ETHGas
GWEI
 0.1696 -0.29% -6.67% 32.37% 21,151,754 296,816,751
1,750,000,000
10,000,000,000
(18%)
 Active
121
Immutable
IMX
 0.1434 -0.86% 0.84% 11.70% 11,472,477 286,816,002
2,000,000,000
2,000,000,000
(100%)
 Active
122
Gnosis
GNO
 108.15 0.05% 2.99% 17.46% 8,825,568 285,462,760
2,639,511
โˆž
 Active
123
ether.fi
ETHFI
 0.3131 -1.32% -0.96% 3.59% 32,724,561 275,715,127
880,665,741
1,000,000,000
(88%)
 Active
124
Ducky
DUCKY
 0.00064608 0.00% 1.76% 5.03% 0 267,734,999
414,400,864,566
420,690,000,000
(99%)
 Quiet
125
Chiliz
CHZ
 0.0255 -0.67% -0.15% -0.17% 51,502,914 265,843,574
10,412,808,078
โˆž
 Active
126
Jito
JTO
 0.5428 -0.23% 1.48% 0.49% 35,035,414 262,140,236
482,948,867
โˆž
 Active
127
BitTorrent [New]
BTT
 0.00000026 -0.01% -0.26% -1.21% 4,722,174 260,926,080
987,037,885,840,670
โˆž
 Active
128
Zebec Network
ZBCN
 0.00260522 -0.03% 2.38% -3.38% 9,045,721 260,519,294
99,998,777,464
100,000,000,000
(100%)
 Active
129
AINFT
NFT
 0.00000026 -0.10% -0.84% -1.71% 7,086,066 260,184,744
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
130
Tezos
XTZ
 0.2352 -0.55% 0.79% -5.61% 9,401,103 255,817,440
1,087,784,939
โˆž
 Active
131
Monad
MON
 0.0216 -1.11% 0.76% -4.36% 26,521,108 255,212,049
11,825,165,000
โˆž
 Active
132
JasmyCoin
JASMY
 0.00506913 -0.96% 9.48% 6.30% 22,869,095 250,643,148
49,444,999,677
50,000,000,000
(99%)
 Active
133
Bitcoin SV
BSV
 12.07 -0.02% 3.88% 1.16% 9,201,769 241,934,117
20,042,097
โˆž
 Active
134
DoubleZero
2Z
 0.0694 -1.50% -0.58% -0.90% 6,739,760 240,940,262
3,471,417,500
10,000,000,000
(35%)
 Active
135
Legacy Frax Dollar
FRAX
 0.9938 0.12% 0.08% 0.10% 203,656 240,354,691
241,847,684
โˆž
 Active
136
FLOKI
FLOKI
 0.00002508 -0.98% 1.95% 3.30% 13,871,730 239,479,656
9,547,097,310,682
โˆž
 Active
137
BUILDon
B
 0.2387 7.02% 1.42% -4.87% 6,680,752 238,675,123
1,000,000,000
โˆž
 Active
138
Kaia
KAIA
 0.0373 -1.76% 3.66% -0.74% 7,156,931 236,582,716
6,342,811,011
โˆž
 Active
139
Strategy PP Variable tokenized stock (xStock)
STRCX
 100.08 0.03% 1.06% 0.80% 25,550 235,640,979
2,354,529
โˆž
 Quiet
140
Conflux
CFX
 0.0446 -0.78% -0.66% -0.28% 6,974,902 232,829,141
5,216,300,274
โˆž
 Active
141
Telcoin
TEL
 0.00241351 -0.09% -1.78% 1.75% 1,204,507 231,876,059
96,074,246,575
100,000,000,000
(96%)
 Active
142
Ape and Pepe
APEPE
 0.00000109 -0.21% 0.39% 3.98% 29,437,036 228,217,218
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
143
Pendle
PENDLE
 1.32 -1.05% 4.32% 6.43% 28,945,409 225,629,724
170,871,006
โˆž
 Active
144
Optimism
OP
 0.1048 -0.93% 3.43% 10.79% 77,996,008 225,609,854
2,152,519,691
4,294,967,296
(50%)
 Active
145
Falcon Finance
FF
 0.0769 -1.36% -4.70% -18.18% 23,242,114 221,203,375
2,875,000,000
10,000,000,000
(29%)
 Active
146
Lido DAO
LDO
 0.2615 -1.28% 1.02% -1.59% 28,760,385 220,415,483
842,834,643
โˆž
 Active
147
Starknet
STRK
 0.0347 -1.90% 3.01% 6.84% 22,127,139 220,339,016
6,355,160,584
โˆž
 Active
148
Akash Network
AKT
 0.7460 -2.21% 21.28% 22.45% 19,074,698 219,896,479
294,761,623
388,539,008
(76%)
 Active
149
Bitway
BTW
 0.0989 1.87% 23.56% 91.87% 16,520,531 217,471,337
2,200,000,000
10,000,000,000
(22%)
 Active
150
The Graph
GRT
 0.0197 -0.70% 0.65% -1.60% 16,635,363 214,248,338
10,851,793,713
โˆž
 Active
151
Decred
DCR
 12.26 -0.07% 2.74% -2.44% 1,418,720 214,153,694
17,465,517
21,000,000
(83%)
 Active
152
48 Club Token
KOGE
 61.81 -3.05% -2.77% -3.56% 96,321 209,429,029
3,388,228
3,388,228
(100%)
 Quiet
153
IOTA
IOTA
 0.0460 -0.42% -0.41% 1.66% 6,706,325 206,557,410
4,489,193,915
โˆž
 Active
154
Velvet
VELVET
 0.4814 13.13% 22.74% 157.37% 51,182,105 202,569,575
420,773,677
1,000,000,000
(42%)
 Active
155
Ethereum Name Service
ENS
 4.90 -0.85% 0.62% 4.74% 8,402,321 197,918,483
40,408,647
โˆž
 Active
156
USAT
USAT
 0.9992 0.00% 0.00% -0.02% 2,287,505 187,328,064
187,485,244
โˆž
 Active
157
Intel tokenized stock (xStock)
INTCX
 126.41 -0.02% 3.02% 26.76% 13 183,348,454
1,450,412
โˆž
 Quiet
158
OriginTrail
TRAC
 0.3628 -0.05% 1.12% 6.78% 2,685,995 181,416,884
500,000,000
500,000,000
(100%)
 Active
159
Nexus
NEX
 0.00000301 0.20% 0.94% -1.27% 70,565,352 180,517,327
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
160
Stargate Finance
STG
 0.2699 -1.11% -43.29% 26.01% 82,368,478 178,391,703
660,951,371
1,000,000,000
(66%)
 Active
161
Compound
COMP
 17.61 -0.59% 1.41% 8.28% 9,055,012 175,868,879
9,986,537
โˆž
 Active
162
Billions Network
BILL
 0.0717 0.46% 0.13% -5.88% 133,752,687 174,045,777
2,428,194,444
10,000,000,000
(24%)
 Active
163
WeFi
WFI
 2.03 -0.09% 0.04% 1.28% 1,315,547 171,573,218
84,445,712
1,000,000,000
(8%)
 Active
164
Pieverse
PIEVERSE
 0.6548 -0.20% -1.44% 6.67% 23,721,931 170,650,381
260,602,220
1,000,000,000
(26%)
 Active
165
Trust Wallet Token
TWT
 0.3930 -0.58% 0.89% 8.72% 8,214,182 168,915,705
429,860,515
999,860,531
(43%)
 Active
166
Axie Infinity
AXS
 0.9632 -0.67% 0.61% 2.90% 13,096,005 167,005,899
173,384,825
โˆž
 Active
167
Raydium
RAY
 0.6109 -0.75% 3.58% 6.33% 14,644,883 164,403,951
269,103,896
555,000,000
(48%)
 Active
168
SP500 tokenized ETF (xStock)
SPYX
 745.99 -0.03% 0.13% 0.47% 25,853,346 161,475,374
216,459
โˆž
 Active
169
Theta Network
THETA
 0.1599 -0.59% 2.95% 5.50% 7,042,923 159,892,967
1,000,000,000
1,000,000,000
(100%)
 Active
170
Plasma
XPL
 0.0887 -0.15% 8.85% 28.93% 118,616,072 159,724,777
1,800,000,000
โˆž
 Active
171
Maple Finance
SYRUP
 0.1335 1.68% 2.71% 2.40% 6,249,450 158,955,729
1,191,009,307
โˆž
 Active
172
Tesla tokenized stock (xStock)
TSLAX
 406.15 0.05% 0.56% 2.85% 5,851,005 158,299,115
389,755
โˆž
 Active
173
dogwifhat
WIF
 0.1583 -0.91% 0.43% 0.78% 41,165,741 158,134,292
998,839,007
998,840,593
(100%)
 Active
174
SwissBorg
BORG
 0.1603 -0.35% 3.27% 3.70% 153,049 157,429,179
982,252,443
982,602,443
(100%)
 Active
175
EigenCloud
EIGEN
 0.1976 -2.19% 11.13% 18.07% 25,907,731 156,342,998
791,030,912
โˆž
 Active
176
MX Token
MX
 1.70 0.01% 0.60% -2.28% 5,067,085 155,953,403
91,837,334
413,787,834
(22%)
 Active
177
Neo
NEO
 2.19 -0.61% 0.19% 0.57% 6,389,630 154,208,409
70,538,831
โˆž
 Active
178
Onyxcoin
XCN
 0.00399936 -0.81% 4.11% 5.35% 9,384,843 154,035,953
38,515,150,937
68,892,071,757
(56%)
 Active
179
Circle tokenized stock (xStock)
CRCLX
 79.18 -0.83% 0.64% -1.47% 2,821,332 153,979,313
1,944,556
โˆž
 Active
180
The Sandbox
SAND
 0.0517 -0.89% 0.14% -1.92% 13,124,852 151,910,937
2,937,639,702
โˆž
 Active
181
Nasdaq tokenized ETF (xStock)
QQQX
 722.10 -0.04% 0.08% 2.01% 1,406,943 151,459,564
209,750
โˆž
 Active
182
Marvell tokenized stock (xStock)
MRVLX
 270.60 0.00% -5.79% -3.73% 391 151,003,427
558,042
โˆž
 Quiet
183
Genius Terminal
GENIUS
 0.4366 -0.55% -0.30% 3.12% 18,756,069 146,422,261
335,377,059
1,000,000,000
(34%)
 Active
184
Apple tokenized stock (xStock)
AAPLX
 291.84 -0.05% -0.21% -5.54% 1,222,633 146,173,861
500,869
โˆž
 Active
185
Zano
ZANO
 9.27 -0.06% -0.62% 10.87% 1,255,750 142,005,149
15,326,736
โˆž
 Active
186
Alphabet tokenized stock (xStock)
GOOGLX
 363.20 0.01% 0.43% -1.38% 1,881,376 140,094,749
385,721
โˆž
 Active
187
AUSD
AUSD
 0.9998 0.01% -0.01% -0.07% 5,407,637 138,987,796
139,016,347
โˆž
 Active
188
Robinhood tokenized stock (xStock)
HOODX
 93.51 -0.03% 1.16% 14.01% 1,555,603 137,436,743
1,469,705
โˆž
 Active
189
EUR CoinVertible
EURCV
 1.15 0.02% -0.02% 0.44% 11,260,942 137,046,203
118,658,205
โˆž
 Active
190
NVIDIA tokenized stock (xStock)
NVDAX
 204.86 -0.07% 0.10% -1.00% 4,050,582 134,005,183
654,117
โˆž
 Active
191
Decentraland
MANA
 0.0666 -0.74% 0.17% -1.13% 9,084,150 132,320,528
1,985,909,567
โˆž
 Active
192
Basic Attention Token
BAT
 0.0884 -0.90% 0.13% 4.47% 8,697,162 132,164,823
1,495,724,657
1,500,000,000
(100%)
 Active
193
edgeX
EDGE
 0.3753 -0.17% -15.80% -22.65% 29,004,732 131,351,761
350,000,000
1,000,000,000
(35%)
 Active
194
Arweave
AR
 1.99 -0.54% 2.78% 1.23% 28,750,068 130,700,497
65,652,466
66,000,000
(99%)
 Active
195
Convex Finance
CVX
 1.32 -0.72% -1.33% 8.07% 3,783,183 129,345,566
98,120,216
โˆž
 Active
196
ApeCoin
APE
 0.1272 -0.49% 0.10% 3.17% 10,231,955 127,243,613
1,000,000,000
1,000,000,000
(100%)
 Active
197
Shuffle
SHFL
 0.2992 -0.10% 0.89% 0.01% 648,370 127,211,462
425,234,238
โˆž
 Active
198
Gala
GALA
 0.00261451 -1.04% -1.42% 2.14% 10,623,457 126,881,899
48,529,806,072
50,000,000,000
(97%)
 Active
199
THORChain
RUNE
 0.3741 -0.35% -4.08% 8.28% 3,692,762 126,579,476
338,372,691
354,208,499
(96%)
 Active
200
Ailey
ALE
 0.2589 -0.07% 0.08% 0.43% 112,752 125,943,994
486,527,778
1,000,000,000
(49%)
 Active
201
Frax USD
FRXUSD
 0.9997 0.02% 0.00% -0.01% 634,577 124,651,278
124,687,228
โˆž
 Active
202
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9996 0.00% 0.01% 0.02% 0 124,196,847
124,244,232
โˆž
 Quiet
203
Defi App
HOME
 0.0298 2.15% -1.45% -44.52% 40,862,778 121,270,176
4,066,578,947
10,000,000,000
(41%)
 Active
204
SafePal
SFP
 0.2412 -0.40% 0.14% 8.34% 1,754,720 120,612,466
500,000,000
500,000,000
(100%)
 Active
205
Centrifuge
CFG
 0.2088 -1.26% 1.12% 5.82% 8,878,227 120,524,658
577,156,141
โˆž
 Active
206
Ribbita by Virtuals
TIBBIR
 0.1198 -0.41% 4.67% 11.81% 1,163,207 119,822,255
1,000,000,000
1,000,000,000
(100%)
 Active
207
Vision
VSN
 0.0330 -0.11% -1.31% 11.29% 4,210,296 119,747,953
3,632,851,056
4,200,000,000
(86%)
 Active
208
Fartcoin
FARTCOIN
 0.1179 -0.83% 0.18% 6.00% 10,133,010 117,852,137
999,998,256
1,000,000,000
(100%)
 Active
209
Vaulta
A
 0.0707 -0.66% -1.60% 12.80% 14,572,145 116,563,907
1,647,662,851
2,100,000,000
(78%)
 Active
210
TronBank
TBK
 0.6268 0.01% 0.55% 0.27% 23,029 116,164,800
185,333,390
1,000,000,000
(19%)
 Quiet
211
ZKsync
ZK
 0.0117 0.41% -0.63% 12.54% 27,987,079 115,774,324
9,903,078,431
21,000,000,000
(47%)
 Active
212
Undeads Games
UDS
 1.16 -0.04% -0.19% -0.80% 331,891 115,712,101
99,616,235
250,000,000
(40%)
 Active
213
Aster USDF
USDF
 0.9990 -0.01% -0.02% -0.07% 105,030 115,366,175
115,481,208
โˆž
 Active
214
WEMIX
WEMIX
 0.2464 -0.61% -1.65% -6.97% 945,946 113,908,701
462,277,841
590,000,000
(78%)
 Active
215
KAITO
KAITO
 0.4688 0.57% 11.11% 3.83% 26,216,647 113,157,623
241,388,889
1,000,000,000
(24%)
 Active
216
Goะœining
GOMINING
 0.2772 0.03% 2.95% 7.39% 10,555,280 112,048,318
404,266,808
404,266,808
(100%)
 Active
217
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 79.10 -0.72% 0.66% -1.46% 3,807,132 111,857,464
1,414,087
โˆž
 Active
218
Tagger
TAG
 0.00103145 -0.74% 5.07% 1.36% 3,967,575 111,814,171
108,404,572,594
โˆž
 Active
219
Golem
GLM
 0.1107 -0.50% 1.75% -0.85% 3,813,675 110,682,757
1,000,000,000
1,000,000,000
(100%)
 Active
220
Cheems (cheems.pet)
CHEEMS
 0.00000059 -0.58% -4.72% 20.38% 2,185,041 110,151,266
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
221
eCash
XEC
 0.00000548 -0.65% 1.22% 0.14% 2,817,948 109,919,745
20,041,829,672,580
21,000,000,000,000
(95%)
 Active
222
Sentient
SENT
 0.0151 -0.58% -5.25% 17.87% 18,230,251 109,501,535
7,237,878,887
โˆž
 Active
223
AB
NEW
 0.00109247 -0.04% -0.73% -3.33% 1,378,080 107,962,031
98,823,661,261
98,823,661,261
(100%)
 Active
224
Collector Crypt
CARDS
 0.2682 -2.36% 13.07% 45.56% 7,145,372 107,464,537
400,675,417
2,000,000,000
(20%)
 Active
225
Story
IP
 0.2926 -1.15% 2.08% -5.79% 31,915,246 104,067,964
355,649,168
โˆž
 Active
226
AWE
STPT
 0.0535 -0.53% -0.38% 1.62% 2,521,742 103,911,629
1,942,420,283
1,942,420,283
(100%)
 Active
227
Rootstock Infrastructure Framework
RIF
 0.1016 -8.14% 32.25% 57.29% 31,522,994 101,618,006
1,000,000,000
1,000,000,000
(100%)
 Active
228
1inch
1INCH
 0.0720 -0.65% 0.61% 3.61% 6,382,622 101,586,077
1,411,380,514
1,500,000,000
(94%)
 Active
229
Gold tokenized ETF (xStock)
GLDX
 388.86 0.07% 0.22% -0.92% 234,259 101,203,280
260,255
โˆž
 Active
230
ViciCoin
VCNT
 16.55 0.34% -0.48% -1.04% 201,741 100,788,359
6,089,112
10,000,000
(61%)
 Active
231
StandX DUSD
DUSD
 0.9989 0.00% 0.00% -0.03% 65,181 100,352,511
100,459,803
โˆž
 Quiet
232
dYdX
DYDX
 0.1182 -1.09% -2.64% -14.51% 6,676,963 99,753,239
844,084,129
1,000,000,000
(84%)
 Active
233
Rollbit Coin
RLB
 0.0602 0.06% 2.14% 2.17% 160,494 99,339,248
1,649,209,513
โˆž
 Active
234
NEXPACE
NXPC
 0.3476 -0.66% -2.24% 10.14% 12,629,620 99,058,257
284,987,037
1,000,000,000
(28%)
 Active
235
Smilek to the Bank
SMILEK
 0.00004998 0.00% 0.02% 0.01% 0 97,911,197
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
236
Solstice eUSX
EUSX
 1.04 -0.01% 0.04% 0.74% 1,280,386 97,413,131
93,626,838
โˆž
 Active
237
siren
SIREN
 0.1326 0.49% -12.90% -84.17% 248,848,504 96,190,764
725,199,841
โˆž
 Active
238
Grass
GRASS
 0.3913 -0.51% 3.96% 13.81% 15,954,201 95,436,861
243,905,091
โˆž
 Active
239
BitMart Token
BMX
 0.2906 -0.04% -0.81% 0.16% 9,509,776 94,226,371
324,281,616
881,679,315
(37%)
 Active
240
GEODNET
GEOD
 0.2115 -0.15% -7.47% 36.81% 1,066,062 92,782,413
438,777,945
1,000,000,000
(44%)
 Active
241
SoSoValue
SOSO
 0.2703 0.46% -1.24% -21.77% 3,629,369 92,450,820
342,001,548
1,000,000,000
(34%)
 Active
242
AMD Tokenised Stock (xStock)
AMDX
 521.14 0.00% 0.83% 13.63% 2,118 92,298,194
177,107
โˆž
 Quiet
243
Nockchain
NOCK
 0.0420 -1.03% 13.72% 1.98% 2,075,380 92,085,428
2,194,032,640
4,294,967,296
(51%)
 Active
244
DeepBook Protocol
DEEP
 0.0173 -2.01% -1.24% 2.07% 4,953,887 92,025,592
5,332,073,248
10,000,000,000
(53%)
 Active
245
Aethir
ATH
 0.00455748 -1.94% 4.03% 5.44% 11,759,259 91,736,471
20,128,764,593
42,000,000,000
(48%)
 Active
246
River
RIVER
 4.64 -2.04% -2.56% -11.66% 7,146,512 90,926,552
19,600,000
100,000,000
(20%)
 Active
247
Keeta
KTA
 0.1637 1.01% -3.93% 13.31% 1,889,699 90,735,541
554,254,868
1,000,000,000
(55%)
 Active
248
YZY MONEY
YZY
 0.3001 0.07% -0.17% -0.18% 171,674 90,363,365
301,070,866
1,000,000,000
(30%)
 Active
249
Livepeer
LPT
 1.79 -0.84% -1.00% -0.65% 5,530,384 88,855,420
49,688,955
โˆž
 Active
250
ChainOpera AI
COAI
 0.4713 3.87% 38.81% 112.26% 165,578,000 88,600,286
188,000,098
1,000,000,000
(19%)
 Active
251
SOON
SOON
 0.1720 -1.50% -0.11% 1.67% 7,539,536 88,480,872
514,514,250
โˆž
 Active
252
Wibegram
WIBE
 4.33 0.03% 1.19% 9.54% 188,661 88,175,542
20,385,664
300,000,000
(7%)
 Active
253
Backpack
BP
 0.3505 0.70% 20.16% 35.18% 3,739,501 87,624,190
249,999,847
1,000,000,000
(25%)
 Active
254
FTX Token
FTT
 0.2657 -0.38% -0.63% 14.48% 1,861,436 87,387,714
328,895,104
352,170,015
(93%)
 Active
255
Sonic
S
 0.0303 -0.79% 1.19% 1.69% 9,574,951 87,226,066
2,880,000,000
โˆž
 Active
256
Four
BNX
 0.2273 -1.10% -0.98% -17.54% 7,143,976 86,810,030
381,867,255
580,000,000
(66%)
 Active
257
MultiversX
EGLD
 2.88 -0.78% 0.38% -2.76% 4,184,412 86,796,012
30,134,815
โˆž
 Active
258
Reserve Rights
RSR
 0.00137813 -1.05% 2.56% 2.86% 5,483,302 86,206,670
62,553,174,091
100,000,000,000
(63%)
 Active
259
Microsoft tokenized stock (xStock)
MSFTX
 391.11 0.01% -0.31% -6.26% 6,375 85,946,238
219,750
โˆž
 Quiet
260
CoW Protocol
COW
 0.1481 -0.68% 3.42% 8.61% 3,007,299 85,801,234
579,519,819
1,000,000,000
(58%)
 Active
261
Kamino
KMNO
 0.0177 -0.54% -4.13% 18.25% 6,941,992 85,359,604
4,831,507,125
10,000,000,000
(48%)
 Active
262
BNB Attestation Service
BAS
 0.0338 3.72% 13.49% 4.87% 8,411,702 84,498,979
2,500,000,000
10,000,000,000
(25%)
 Active
263
AI Rig Complex
ARC
 0.0841 -4.71% -5.84% 1.46% 5,000,414 84,083,687
999,998,319
999,998,319
(100%)
 Active
264
Fluid
FLUID
 1.06 -1.12% -1.17% -2.19% 2,012,804 83,344,513
78,696,997
โˆž
 Active
265
would
WOULD
 0.0830 -0.22% 1.45% 1.08% 81,641 82,997,882
999,452,592
1,000,000,000
(100%)
 Quiet
266
RealLink
REAL
 0.0604 -0.31% 3.22% 17.91% 6,415,527 82,989,956
1,374,041,752
12,000,000,000
(11%)
 Active
267
Cisco tokenized stock (xStock)
CSCOX
 123.78 0.00% -0.02% 0.58% 82 82,540,191
666,828
โˆž
 Quiet
268
Synthetix
SNX
 0.2394 -0.53% 0.42% -0.66% 3,603,645 82,480,011
344,516,234
339,889,850
(101%)
 Active
269
TROLL (SOL)
TROLL
 0.0823 0.07% 13.24% 13.80% 2,759,874 82,163,434
998,771,805
1,000,000,000
(100%)
 Active
270
Official Melania Meme
MELANIA
 0.0820 -1.39% -1.35% 13.33% 8,917,890 81,977,083
999,996,119
โˆž
 Active
271
Pharos
PROS
 0.6038 1.03% -0.84% -6.36% 4,298,522 81,879,034
135,600,000
โˆž
 Active
272
Janction
JCT
 0.00711548 -2.06% 13.44% 49.63% 34,503,722 81,783,128
11,493,687,500
50,000,000,000
(23%)
 Active
273
Walrus
WAL
 0.0340 -1.03% 2.30% -5.03% 10,445,190 81,676,084
2,403,125,000
5,000,000,000
(48%)
 Active
274
Meta tokenized stock (xStock)
METAX
 570.06 -0.08% 0.14% -4.41% 880,822 81,241,974
142,516
โˆž
 Active
275
Horizen
ZEN
 4.43 -1.14% 3.89% 3.18% 19,639,510 80,243,896
18,101,333
21,000,000
(86%)
 Active
276
Banana For Scale
BANANAS31
 0.00786941 0.35% 7.66% -27.33% 15,954,362 78,694,115
10,000,000,000
10,000,000,000
(100%)
 Active
277
RaveDAO
RAVE
 0.3103 -0.03% -10.58% -5.01% 8,933,862 78,340,655
252,480,555
1,000,000,000
(25%)
 Active
278
Qtum
QTUM
 0.7373 -0.30% 2.90% 5.19% 8,101,759 78,185,397
106,044,874
107,822,406
(98%)
 Active
279
ZIGChain
ZIG
 0.0549 -0.21% -1.42% 6.69% 1,558,986 77,357,190
1,408,940,795
1,953,940,796
(72%)
 Active
280
Micron Technology Tokenized Stock (Ondo)
MUON
 991.81 -0.20% 0.44% 11.44% 2,007,225 76,735,760
77,369
โˆž
 Active
281
MicroStrategy tokenized stock (xStock)
MSTRX
 127.23 -0.43% 2.67% 5.03% 1,069,613 76,115,790
598,273
โˆž
 Active
282
TAC Protocol
TAC
 0.0163 -0.07% -0.09% -13.00% 2,102,383 75,779,658
4,649,392,207
โˆž
 Active
283
Joseon Mun
JSM
 0.00023876 0.09% 0.37% -1.82% 367,349 75,559,423
316,470,000,000
2,400,000,000,000
(13%)
 Active
284
lisUSD
LISUSD
 0.9980 0.00% 0.00% 0.11% 0 75,213,136
75,367,359
โˆž
 Quiet
285
Cysic
CYS
 0.4676 1.10% 1.09% 3.71% 4,770,820 75,184,619
160,800,000
1,000,000,000
(16%)
 Active
286
SUPERFORTUNE
GUA
 0.6000 -3.32% -3.98% -21.89% 1,327,545 75,005,309
125,000,000
1,000,000,000
(13%)
 Active
287
Huma Finance
HUMA
 0.0229 0.95% -0.80% -5.92% 8,217,890 74,722,576
3,260,843,970
10,000,000,000
(33%)
 Active
288
Coinbase tokenized stock (xStock)
COINX
 162.31 -0.20% 1.59% 5.96% 1,693,381 73,994,145
455,881
โˆž
 Active
289
Derive
DRV
 0.1003 -0.04% -2.13% 4.87% 73,897 73,945,683
737,529,683
1,500,000,000
(49%)
 Quiet
290
Beam
BEAM
 0.0014402 -0.77% -0.22% -2.36% 2,605,465 73,882,394
51,300,184,687
58,470,184,687
(88%)
 Active
291
OpenLedger
OPEN
 0.2451 0.21% 12.00% 31.57% 30,737,285 73,571,370
300,172,828
1,000,000,000
(30%)
 Active
292
USDsui
USDSUI
 0.9999 0.01% 0.03% -0.02% 1,368,196 73,568,103
73,574,877
โˆž
 Active
293
0x Protocol
ZRX
 0.0865 -0.94% -1.94% 4.08% 6,374,519 73,402,636
848,396,563
1,000,000,000
(85%)
 Active
294
Xphere
XP
 0.0264 -0.04% -0.56% -26.82% 1,392,719 73,273,959
2,778,776,564
5,500,000,000
(51%)
 Active
295
Allora
ALLO
 0.3651 -1.11% -8.59% 8.64% 69,900,376 73,208,321
200,500,000
1,000,000,000
(20%)
 Active
296
Lumera Health
LUR
 4.82 -0.07% 0.32% 6.39% 583,137 73,107,805
15,170,527
100,000,000
(15%)
 Active
297
Vanguard Total World Tokenised ETF (xStock)
VTX
 153.26 0.00% 0.00% -1.03% 14 72,918,871
475,772
โˆž
 Quiet
298
Gas
GAS
 1.12 -0.55% 0.51% -0.37% 1,972,614 72,605,358
64,992,331
โˆž
 Active
299
Comedian
BAN
 0.0725 4.04% 4.07% 16.78% 7,351,840 72,510,008
999,961,859
999,961,859
(100%)
 Active
300
AIOZ Network
AIOZ
 0.0575 -0.77% 3.76% 2.89% 2,831,479 72,404,492
1,259,505,480
โˆž
 Active
301
Light
LIGHT
 0.1127 -1.05% 7.57% 14.17% 0 72,283,064
641,229,478
1,000,000,000
(64%)
 Quiet
302
Linde tokenized stock (xStock)
LINX
 515.64 0.00% 0.00% 0.72% 25 72,009,830
139,651
โˆž
 Quiet
303
MetYa
MY
 0.0726 -0.27% 10.82% 14.42% 243,051 71,642,489
986,443,354
1,000,000,000
(99%)
 Active
304
Ravencoin
RVN
 0.00435991 -0.53% 0.01% 2.88% 3,209,931 71,051,165
16,296,473,161
21,000,000,000
(78%)
 Active
305
Palantir tokenized stock (xStock)
PLTRX
 129.25 0.00% 0.99% -4.65% 387 70,567,017
545,973
โˆž
 Quiet
306
Coca-Cola tokenized stock (xStock)
KOX
 82.24 0.00% 0.37% 5.55% 57 70,033,966
851,585
โˆž
 Quiet
307
Bio Protocol
BIO
 0.0317 -1.90% 1.16% 19.84% 53,541,395 69,943,780
2,207,629,994
3,320,000,000
(66%)
 Active
308
Berachain
BERA
 0.2519 -0.93% -0.64% 3.20% 20,642,056 69,718,585
276,765,094
โˆž
 Active
309
Quack AI
Q
 0.0171 -0.15% -0.24% -2.50% 3,575,928 69,695,071
4,066,713,906
10,000,000,000
(41%)
 Active
310
Safe
SAFE
 0.0924 -0.43% 0.68% -3.36% 652,358 69,312,807
749,822,766
1,000,000,000
(75%)
 Active
311
Zama
ZAMA
 0.0313 -0.82% 0.22% 6.08% 19,786,721 68,867,223
2,200,000,000
โˆž
 Active
312
ORDI
ORDI
 3.28 -1.32% -2.84% 10.38% 19,418,846 68,822,762
21,000,000
21,000,000
(100%)
 Active
313
Brett (Based)
BRETT
 0.0068325 -5.13% 16.43% 27.82% 16,471,465 68,324,987
9,999,997,545
9,999,997,545
(100%)
 Active
314
Playnance
GCOIN
 0.00272983 -0.34% -0.62% 56.33% 483,074 68,316,694
25,026,000,000
77,000,000,000
(33%)
 Active
315
Orca
ORCA
 1.12 -0.86% -5.23% 9.00% 27,024,539 68,150,359
60,798,785
โˆž
 Active
316
Yearn
YFI
 1,891.12 -0.28% 0.61% 3.64% 2,582,490 67,732,399
35,816
โˆž
 Active
317
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 748.94 -0.07% -0.04% 0.21% 1,074,018 67,373,139
89,958
โˆž
 Active
318
Kusama
KSM
 3.66 -0.63% 0.00% 1.07% 3,293,349 67,193,489
18,358,030
โˆž
 Active
319
USD.AI
CHIP
 0.0334 1.54% 3.54% 7.61% 36,075,421 66,735,627
2,000,000,000
10,000,000,000
(20%)
 Active
320
MegaETH
MEGA
 0.0589 -1.81% 18.10% 30.94% 174,625,002 66,568,562
1,129,792,788
10,000,000,000
(11%)
 Active
321
MindWaveDAO
NILA
 0.0788 -0.23% 0.09% 0.00% 248,872 66,413,913
842,766,177
1,057,021,569
(80%)
 Active
322
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 82.54 0.00% 0.00% 2.89% 150 66,322,339
803,518
โˆž
 Quiet
323
Useless Coin
USELESS
 0.0661 -2.44% 1.48% -0.70% 9,265,685 66,071,173
999,084,969
1,000,000,000
(100%)
 Active
324
XPR Network
XPR
 0.00226314 -0.26% 2.84% 7.02% 1,327,700 65,983,696
29,155,788,920
โˆž
 Active
325
ECOMI
OMI
 0.0002308 -0.37% -3.29% 19.25% 878,237 65,215,239
282,560,283,956
โˆž
 Active
326
Qubic
QUBIC
 0.00000047 1.54% 10.35% 2.56% 1,416,886 64,810,884
138,616,403,764,320
200,000,000,000,000
(69%)
 Active
327
Dog (Bitcoin)
DOG
 0.00064586 -2.03% 2.19% -1.37% 918,277 64,586,409
100,000,000,000
100,000,000,000
(100%)
 Active
328
Zilliqa
ZIL
 0.00319589 -0.43% 1.87% 3.59% 3,673,561 64,050,232
20,041,421,666
21,000,000,000
(95%)
 Active
329
UnifAI Network
UAI
 0.2664 -0.96% -3.74% -2.45% 4,852,618 63,669,511
239,000,000
1,000,000,000
(24%)
 Active
330
Numeraire
NMR
 8.48 0.12% 1.14% 4.91% 3,242,243 63,538,802
7,493,267
11,000,000
(68%)
 Active
331
0G
0G
 0.2942 -1.18% -0.22% -3.90% 12,018,111 62,743,826
213,243,998
โˆž
 Active
332
Magma Finance
MAGMA
 0.3295 -2.79% 1.14% -25.00% 4,924,690 62,613,382
190,000,000
1,000,000,000
(19%)
 Active
333
Fidelity Digital Dollar
FIDD
 0.9997 0.03% 0.03% -0.03% 2,109,435 62,580,117
62,601,060
โˆž
 Active
334
Pfizer tokenized stock (xStock)
PFEX
 25.66 0.00% 0.00% -1.07% 50 62,548,773
2,437,301
โˆž
 Quiet
335
Goldman Sachs tokenized stock (xStock)
GSX
 1,108.12 0.00% 0.00% 4.61% 3 62,518,431
56,419
โˆž
 Quiet
336
io.net
IO
 0.1778 -0.85% 3.49% 29.37% 43,031,771 62,161,425
349,537,102
800,000,000
(44%)
 Active
337
SuperVerse
SUPER
 0.0971 -0.97% -0.34% 4.73% 4,705,023 62,150,826
640,162,626
999,998,077
(64%)
 Active
338
Turbo
TURBO
 0.00089707 -1.81% 5.83% 4.01% 15,531,192 61,897,785
68,999,999,990
69,000,000,000
(100%)
 Active
339
Targon
SN4
 13.99 -1.00% 26.03% 29.63% 163,063 61,782,710
4,414,652
21,000,000
(21%)
 Active
340
Enjin Coin
ENJ
 0.0310 -0.13% -6.63% 1.75% 19,297,284 61,235,201
1,974,326,234
โˆž
 Active
341
Theta Fuel
TFUEL
 0.00829338 -1.14% -0.18% -2.52% 1,705,315 61,078,536
7,364,737,471
โˆž
 Active
342
Procter & Gamble tokenized stock (xStock)
PGX
 159.19 0.01% 4.98% 8.60% 31,586 61,066,383
383,598
โˆž
 Quiet
343
MultiBank Group
$MBG
 0.2453 -0.64% 0.09% -11.55% 2,187,027 60,855,328
248,129,745
1,000,000,000
(25%)
 Active
344
Venus BUSD
VBUSD
 0.0223 0.00% 0.03% 0.12% 0 60,143,972
2,694,770,470
โˆž
 Quiet
345
Baby Doge Coin
BABYDOGE
 0 -0.60% 1.74% 1.19% 2,934,126 60,031,892
179,186,023,437,520,000
โˆž
 Active
346
Plume
PLUME
 0.0104 -0.67% 1.57% -8.23% 9,997,777 59,999,670
5,757,677,709
10,000,000,000
(58%)
 Active
347
Dohrnii
DHN
 3.49 0.10% 0.37% -0.75% 389,437 59,603,627
17,075,042
372,000,000
(5%)
 Active
348
Velo
VELO
 0.00339334 -0.72% 0.33% -5.06% 1,561,557 59,600,122
17,563,876,115
24,000,000,000
(73%)
 Active
349
Mastercard tokenized stock (xStock)
MAX
 488.34 0.00% -0.01% -1.26% 0 59,540,938
121,924
โˆž
 Quiet
350
MYX Finance
MYX
 0.1803 -0.15% -0.72% -18.73% 19,979,980 59,514,367
330,126,090
1,000,000,000
(33%)
 Active
351
Diem
DIEM
 1,534.84 -3.26% -3.28% 7.68% 1,853,443 58,962,864
38,416
โˆž
 Active
352
CrowdStrike tokenized stock (xStock)
CRWDX
 753.56 0.01% 8.83% 24.14% 7,440 58,884,458
78,142
โˆž
 Quiet
353
Law Blocks (AI)
LBT
 0.2396 -0.21% -0.21% 0.48% 597,753 58,693,527
244,997,988
โˆž
 Active
354
Kinetiq
KNTQ
 0.2088 -0.14% -0.39% -9.91% 865,969 58,558,641
280,476,190
1,000,000,000
(28%)
 Active
355
Pirate Chain
ARRR
 0.2979 -0.46% 4.23% 5.89% 120,937 58,455,088
196,213,798
โˆž
 Active
356
AstraZeneca tokenized stock (xStock)
AZNX
 102.95 0.01% 1.58% -0.21% 764,438 58,288,816
566,177
โˆž
 Active
357
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.84 0.00% 0.00% 2.02% 95 58,084,653
2,086,374
โˆž
 Quiet
358
GMX
GMX
 5.57 -0.53% 0.74% -0.26% 3,602,573 58,030,277
10,415,212
13,250,000
(79%)
 Active
359
Wormhole
W
 0.00960262 -0.98% 0.06% 0.30% 185,229,405 57,825,549
6,021,849,969
10,000,000,000
(60%)
 Active
360
Eurite
EURI
 1.16 0.02% 0.02% 0.49% 5,413,712 57,349,072
49,618,528
โˆž
 Active
361
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 40.01 0.00% 0.00% -7.15% 19 57,201,286
1,429,675
โˆž
 Quiet
362
Alchemist AI
ALCH
 0.0671 -0.79% 10.82% 13.79% 10,495,970 57,057,604
850,000,000
1,000,000,000
(85%)
 Active
363
Jelly-My-Jelly
JELLYJELLY
 0.0563 -1.45% -4.67% 1.83% 4,669,813 56,287,083
999,999,099
โˆž
 Active
364
Toshi
TOSHI
 0.00013355 -1.18% 6.00% 7.86% 9,114,157 56,179,147
420,669,377,323
420,690,000,000
(100%)
 Active
365
Visa tokenized stock (xStock)
VX
 325.96 0.00% -0.88% -0.20% 40 56,135,724
172,214
โˆž
 Quiet
366
BitDCA
BDCA
 0.6845 -0.61% 1.82% 7.21% 214,277 56,114,783
81,977,446
142,665,333
(57%)
 Active
367
Helium
HNT
 0.3011 -0.37% 0.81% -39.14% 5,203,442 56,099,490
186,321,438
223,000,000
(84%)
 Active
368
Block Street
BSB
 0.2512 -0.45% -0.73% 11.71% 31,768,111 55,922,198
222,650,000
1,000,000,000
(22%)
 Active
369
ZetaChain
ZETA
 0.0381 -1.23% 1.95% 5.64% 3,760,393 55,702,690
1,461,177,083
2,100,000,000
(70%)
 Active
370
Nervos Network
CKB
 0.00113575 -0.88% 1.14% 7.51% 2,378,004 55,593,626
48,948,907,220
โˆž
 Active
371
Concordium
CCD
 0.00438557 0.08% 0.88% -16.79% 135,494 55,291,018
12,607,483,538
โˆž
 Active
372
Holo
HOT
 0.00031345 -0.78% 1.54% 2.68% 2,433,290 55,238,942
176,228,523,399
โˆž
 Active
373
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 593.29 0.00% 0.00% 7.43% 10 54,937,449
92,598
โˆž
 Quiet
374
Babylon
BABY
 0.0148 -2.76% 8.34% -5.71% 199,996,566 54,876,985
3,706,022,402
โˆž
 Active
375
Mina
MINA
 0.0425 -1.15% -0.26% -1.98% 3,386,017 54,667,641
1,287,249,413
โˆž
 Active
376
Quantix Finance
QAI
 54.59 -0.46% -0.08% -3.78% 2,707,343 54,591,789
1,000,000
10,000,000
(10%)
 Active
377
Meteora
MET
 0.1041 -0.74% -0.70% 3.74% 6,707,763 54,563,274
523,935,639
1,000,000,000
(52%)
 Active
378
Vanguard tokenized ETF (xStock)
VTIX
 366.69 0.00% 1.06% -4.91% 837 54,370,949
148,276
โˆž
 Quiet
379
Purr
PURR
 0.0912 -1.41% 4.28% 0.67% 528,015 54,303,661
595,342,752
1,000,000,000
(60%)
 Active
380
Alchemy Pay
ACH
 0.00541071 -0.69% -0.32% 1.43% 4,411,753 54,107,118
10,000,000,000
15,346,246,088
(65%)
 Active
381
Axelar
AXL
 0.0456 -1.47% -13.15% 8.00% 41,810,518 54,073,848
1,186,347,493
โˆž
 Active
382
Amazon tokenized stock (xStock)
AMZNX
 238.57 0.03% 0.21% -3.00% 2,364,937 53,605,362
224,693
โˆž
 Active
383
aelf
ELF
 0.0651 0.02% 3.52% 1.71% 709,636 53,474,118
822,044,095
โˆž
 Active
384
Spark
SPK
 0.0191 -0.37% -2.90% -3.95% 15,975,505 53,440,168
2,799,441,685
10,000,000,000
(28%)
 Active
385
KUB Coin
KUB
 0.7711 0.65% -0.44% 0.46% 133,634 53,189,752
68,974,776
110,000,000
(63%)
 Active
386
Exxon Mobil tokenized stock (xStock)
XOMX
 149.25 0.00% 0.93% -0.61% 75 52,911,032
354,508
โˆž
 Quiet
387
Oracle tokenized stock (xStock)
ORCLX
 186.56 0.00% 1.95% -13.51% 3 52,864,136
283,359
โˆž
 Quiet
388
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 86.43 0.00% 0.00% 7.37% 146 52,550,898
608,017
โˆž
 Quiet
389
Impossible Cloud Network
ICNT
 0.2071 0.81% 2.67% -12.86% 2,960,765 52,405,640
253,006,129
700,000,000
(36%)
 Active
390
Sahara AI
SAHARA
 0.0153 -2.17% 1.22% -53.42% 45,411,880 52,282,614
3,406,979,167
10,000,000,000
(34%)
 Active
391
NVIDIA Tokenized Stock (Ondo)
NVDAON
 204.56 -0.02% -0.38% -1.10% 3,616,822 52,226,766
255,308
โˆž
 Active
392
Irys
IRYS
 0.0202 2.00% 17.10% 11.03% 20,724,949 51,766,449
2,566,813,162
โˆž
 Active
393
AIHub
AIH
 43.54 -0.14% 12.75% 74.75% 0 50,939,515
1,170,000
100,000,000
(1%)
 Quiet
394
OpenServ
SERV
 0.0658 -0.97% 5.69% 10.62% 847,351 50,704,360
770,000,000
1,000,000,000
(77%)
 Active
395
Astar
ASTR
 0.00581327 -2.43% 2.01% 2.15% 2,559,773 50,633,636
8,710,011,091
10,000,000,000
(87%)
 Active
396
Blur
BLUR
 0.0179 -0.89% -2.36% 5.35% 11,684,729 50,622,363
2,820,651,841
โˆž
 Active
397
AbbVie tokenized stock (xStock)
ABBVX
 220.69 0.00% -1.33% -2.52% 33 50,509,226
228,868
โˆž
 Quiet
398
Lombard
BARD
 0.1566 -0.84% -5.64% 0.29% 9,287,515 50,494,463
322,500,000
1,000,000,000
(32%)
 Active
399
TQQQ tokenized ETF (xStock)
TQQQX
 76.94 -0.77% -0.20% 1.14% 1,431 50,447,204
655,673
โˆž
 Quiet
400
Creditcoin
CTC
 0.0932 -0.87% -1.01% 4.07% 2,911,354 50,414,471
540,658,812
600,000,000
(90%)
 Active
Updated: 05:24:10 400 records
Realtime: Realtime feed: staged rollout

1,539 views