Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-09 17:36:00 ยท 400 rows
History: OK Last snapshot: 2026-07-09 17:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 62,760.27 0.21% 0.76% 1.85% 25,697,793,597 1,258,602,593,511
20,054,131
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,740.14 0.32% -0.16% 2.56% 7,567,337,300 210,005,916,462
120,683,101
โˆž
 Active
3
Tether USDt
USDT
 0.9992 0.01% 0.01% 0.01% 53,541,391,654 184,145,211,057
184,295,052,985
โˆž
 Active
4
BNB
BNB
 569.77 -0.04% 0.45% 1.65% 1,030,529,460 76,795,047,793
134,782,206
134,782,206
(100%)
 Active
5
USDC
USDC
 0.9999 0.01% 0.01% 0.01% 9,449,149,913 73,343,598,903
73,349,933,825
โˆž
 Active
6
XRP
XRP
 1.09 0.42% 0.05% 0.26% 1,125,153,665 68,219,688,028
62,466,503,703
100,000,000,000
(62%)
 Active
7
Solana
SOL
 77.65 0.27% 0.15% -3.80% 1,847,365,503 45,180,617,711
581,838,481
โˆž
 Active
8
TRON
TRX
 0.3317 0.06% 0.70% 4.32% 474,105,004 31,466,959,953
94,860,676,925
โˆž
 Active
9
Hyperliquid
HYPE
 67.14 -0.38% -0.92% 1.94% 350,782,998 16,993,571,081
253,114,160
953,386,404
(27%)
 Active
10
Dogecoin
DOGE
 0.0727 0.16% -0.12% -2.13% 470,022,086 12,406,253,023
170,712,903,127
โˆž
 Active
11
Rain
RAIN
 0.0145 -0.01% -1.07% -6.83% 31,517,694 9,564,279,836
661,848,024,087
1,149,842,214,786
(58%)
 Active
12
UNUS SED LEO
LEO
 9.52 0.01% 0.63% 4.29% 590,847 8,760,346,535
920,244,283
โˆž
 Active
13
Zcash
ZEC
 469.22 0.90% 0.63% 6.82% 342,460,106 7,865,757,170
16,763,520
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.1816 0.34% -0.24% -8.86% 849,373,218 6,199,518,685
34,143,087,872
50,001,806,812
(68%)
 Active
15
Cardano
ADA
 0.1655 -0.07% -0.91% 3.98% 303,774,674 6,038,191,061
36,474,473,806
45,000,000,000
(81%)
 Active
16
Monero
XMR
 317.16 0.51% -1.07% 0.28% 92,513,003 5,954,850,037
18,775,725
โˆž
 Active
17
Chainlink
LINK
 7.71 0.30% 0.95% -0.58% 201,091,981 5,609,251,941
727,099,970
1,000,000,000
(73%)
 Active
18
Dai
DAI
 0.9997 0.00% 0.00% -0.01% 40,982,027 5,363,631,842
5,365,382,703
โˆž
 Active
19
Canton
CC
 0.1329 0.45% 4.71% -4.14% 22,971,977 5,188,583,312
39,030,842,166
โˆž
 Active
20
Bitcoin Cash
BCH
 236.33 0.39% 0.00% 7.23% 105,677,463 4,740,531,136
20,059,150
21,000,000
(96%)
 Active
21
World Liberty Financial USD
USD1
 0.9989 0.01% -0.01% 0.02% 685,701,651 4,441,858,747
4,446,739,223
โˆž
 Active
22
Gram (prev. Toncoin)
TON
 1.62 0.54% 1.97% -1.66% 106,031,931 4,415,888,479
2,718,644,974
โˆž
 Active
23
Ethena USDe
USDE
 0.9996 0.01% 0.10% 0.10% 154,558,383 4,303,779,903
4,305,386,709
โˆž
 Active
24
Litecoin
LTC
 43.93 0.14% 0.56% 1.01% 169,860,546 3,398,479,757
77,368,660
84,000,000
(92%)
 Active
25
Global Dollar
USDG
 0.9998 0.00% -0.02% -0.03% 163,198,835 3,120,297,082
3,120,822,311
โˆž
 Active
26
Hedera
HBAR
 0.0701 0.36% 0.42% -4.75% 46,042,268 3,070,341,460
43,789,905,605
50,000,000,000
(88%)
 Active
27
Sui
SUI
 0.7162 0.00% 0.75% -2.94% 163,556,468 2,902,373,460
4,052,334,085
10,000,000,000
(41%)
 Active
28
Avalanche
AVAX
 6.71 -0.04% 3.88% -0.84% 254,555,149 2,895,613,934
431,771,961
715,748,719
(60%)
 Active
29
PayPal USD
PYUSD
 0.9998 0.00% 0.00% -0.02% 82,639,945 2,844,971,653
2,845,596,958
โˆž
 Active
30
Cronos
CRO
 0.0561 0.06% -1.15% -0.22% 6,238,628 2,585,440,631
46,073,466,854
100,000,000,000
(46%)
 Active
31
Tether Gold
XAUT
 4,114.70 -0.08% 1.25% 0.32% 142,838,725 2,521,585,625
612,824
โˆž
 Active
32
Shiba Inu
SHIB
 0.00000427 0.24% 0.12% -0.96% 54,605,725 2,516,272,630
589,242,974,988,810
589,552,695,333,680
(100%)
 Active
33
DeXe
DEXE
 29.72 1.14% 2.59% 29.88% 27,672,614 2,488,908,277
83,733,682
โˆž
 Active
34
NEAR Protocol
NEAR
 1.91 0.27% 1.73% -1.03% 157,488,117 2,488,697,871
1,300,418,140
โˆž
 Active
35
Bittensor
TAO
 207.10 0.15% 0.92% -2.27% 145,261,554 2,299,802,150
11,104,717
21,000,000
(53%)
 Active
36
Ondo US Dollar Yield
USDY
 1.14 -0.01% 0.03% -0.06% 91,296 2,154,231,717
1,893,923,046
โˆž
 Quiet
37
Uniswap
UNI
 3.37 0.90% 1.11% 3.41% 220,775,489 2,090,088,881
620,995,562
โˆž
 Active
38
PAX Gold
PAXG
 4,120.21 -0.11% 1.31% 0.35% 113,895,205 1,849,561,333
448,899
โˆž
 Active
39
World Liberty Financial
WLFI
 0.0581 0.23% -2.05% -0.61% 27,622,884 1,844,602,411
31,774,354,578
100,000,000,000
(32%)
 Active
40
HTX
HTX
 0.00000186 0.15% -0.51% 11.30% 62,141,448 1,680,365,932
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
41
Aster
ASTER
 0.6215 0.25% -0.32% -2.10% 50,023,743 1,676,751,317
2,697,779,100
8,000,000,000
(34%)
 Active
42
OKB
OKB
 79.17 -0.42% -0.59% -1.20% 20,355,623 1,662,646,770
21,000,000
21,000,000
(100%)
 Active
43
MemeCore
M
 1.20 -0.18% -8.63% -23.14% 15,409,853 1,583,292,665
1,322,017,587
10,000,000,000
(13%)
 Active
44
Ripple USD
RLUSD
 0.9999 0.00% -0.01% -0.01% 197,235,494 1,566,684,534
1,566,779,547
โˆž
 Active
45
Ondo
ONDO
 0.3159 0.10% -0.34% -4.86% 53,322,007 1,538,240,566
4,869,330,647
โˆž
 Active
46
USDD
USDD
 0.9993 0.07% 0.09% 0.08% 1,715,846 1,505,960,026
1,507,064,429
โˆž
 Active
47
Mantle
MNT
 0.4298 0.63% 2.94% -2.14% 31,220,349 1,419,408,373
3,302,294,383
6,219,316,795
(53%)
 Active
48
Aave
AAVE
 91.27 -0.45% 3.56% 4.68% 242,302,683 1,406,923,065
15,414,129
โˆž
 Active
49
Polkadot
DOT
 0.8256 -0.09% -0.47% -2.26% 65,699,489 1,397,378,163
1,692,499,469
2,100,000,000
(81%)
 Active
50
Worldcoin
WLD
 0.3830 -0.90% 0.51% -1.69% 182,035,491 1,349,550,669
3,523,205,431
โˆž
 Active
51
Sky
SKY
 0.0578 -0.54% 4.06% 0.52% 22,827,396 1,347,339,302
23,328,134,413
23,462,665,147
(99%)
 Active
52
Internet Computer
ICP
 2.29 1.40% 4.40% 4.14% 48,726,839 1,270,910,219
554,348,910
โˆž
 Active
53
Bitget Token
BGB
 1.65 0.16% 0.26% -2.49% 8,200,877 1,152,562,749
698,627,864
919,992,036
(76%)
 Active
54
Ethereum Classic
ETC
 6.98 -0.05% 0.75% -1.86% 30,297,328 1,099,165,468
157,430,838
210,700,000
(75%)
 Active
55
Morpho
MORPHO
 2.10 0.19% 0.16% -1.75% 17,897,336 1,083,751,420
515,565,708
1,000,000,000
(52%)
 Active
56
Pepe
PEPE
 0.00000259 0.09% -0.39% 6.74% 115,276,065 1,072,773,139
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
57
Pi
PI
 0.0978 -0.16% -3.22% -15.94% 16,997,413 1,064,822,329
10,891,818,729
100,000,000,000
(11%)
 Active
58
KuCoin Token
KCS
 6.80 0.07% -0.31% -4.62% 2,622,577 933,120,477
137,155,021
200,000,000
(69%)
 Active
59
c8ntinuum
CTM
 0.1987 0.15% 0.69% 3.32% 20,292,705 885,945,098
4,458,369,127
8,888,888,888
(50%)
 Active
60
Stable
STABLE
 0.0356 1.11% 0.72% 4.47% 13,449,159 867,352,572
24,332,118,655
100,000,000,000
(24%)
 Active
61
USDGO
USDGO
 1.00 -0.02% -0.02% -0.01% 15,755,898 856,221,505
856,209,948
โˆž
 Active
62
JUST
JST
 0.0986 0.37% 2.24% 11.49% 30,313,334 842,698,711
8,543,764,567
โˆž
 Active
63
Jupiter Perps LP
JLP
 3.64 0.18% 0.37% -1.12% 3,648,675 821,204,622
225,837,445
โˆž
 Active
64
Polygon (prev. MATIC)
POL
 0.0757 -1.22% -0.89% 1.81% 40,851,297 807,773,548
10,675,229,024
โˆž
 Active
65
Kaspa
KAS
 0.0291 -0.51% -0.16% -6.08% 6,881,062 803,162,445
27,564,348,624
28,704,026,601
(96%)
 Active
66
Cosmos
ATOM
 1.55 0.06% -1.00% 0.09% 19,048,909 802,369,903
518,198,454
โˆž
 Active
67
Quant
QNT
 66.35 0.55% 2.68% -1.46% 6,556,055 800,990,551
12,072,738
14,881,364
(81%)
 Active
68
Render
RENDER
 1.54 -0.05% 0.34% -2.32% 13,637,226 799,318,290
518,772,101
644,168,762
(81%)
 Active
69
Algorand
ALGO
 0.0851 0.08% 0.55% -1.88% 20,113,601 761,902,800
8,950,252,883
10,000,000,000
(90%)
 Active
70
Beldex
BDX
 0.0961 1.82% 5.58% 9.48% 15,307,088 756,157,185
7,869,358,191
โˆž
 Active
71
Ethena
ENA
 0.0761 -0.13% 2.17% 0.18% 102,273,093 727,287,326
9,560,937,500
15,000,000,000
(64%)
 Active
72
GateToken
GT
 6.66 -0.04% 1.17% -0.31% 2,438,785 709,633,372
106,551,325
142,622,844
(75%)
 Active
73
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6955 -0.18% -0.87% 1.05% 13,585,634 695,498,565
1,000,000,000
1,000,000,000
(100%)
 Active
74
Jupiter
JUP
 0.2071 0.66% -4.67% -15.54% 22,295,871 687,527,314
3,320,312,968
6,864,785,739
(48%)
 Active
75
Audiera
BEAT
 2.17 2.34% -5.88% -28.56% 19,467,335 671,243,023
309,266,666
1,000,000,000
(31%)
 Active
76
Filecoin
FIL
 0.7826 -0.93% 2.36% 0.49% 57,007,200 623,875,112
797,201,097
โˆž
 Active
77
Lighter
LIT
 2.40 -0.99% 0.49% 14.32% 62,280,190 600,026,731
250,000,000
1,000,000,000
(25%)
 Active
78
GHO
GHO
 0.9982 0.01% 0.01% 0.01% 1,892,991 597,939,019
599,000,000
โˆž
 Active
79
Pump.fun
PUMP
 0.0014805 -0.20% -1.39% -4.31% 33,399,302 595,951,452
402,535,197,189
1,000,000,000,000
(40%)
 Active
80
Flare
FLR
 0.00660865 0.23% 0.55% -1.50% 2,219,071 573,343,552
86,756,579,694
โˆž
 Active
81
XDC Network
XDC
 0.0271 0.06% 0.22% -5.36% 8,499,052 569,983,732
21,011,991,157
โˆž
 Active
82
TBLL tokenized ETF (xStock)
TBLLX
 105.11 0.00% -1.31% -0.74% 815 568,394,670
5,407,617
โˆž
 Quiet
83
Usual USD
USD0
 0.9988 0.00% 0.02% 0.03% 5,869 556,665,728
557,307,863
โˆž
 Quiet
84
Arbitrum
ARB
 0.0867 0.99% 12.71% 11.56% 183,974,255 551,585,106
6,362,841,042
โˆž
 Active
85
Venice Token
VVV
 11.51 -0.15% 3.12% -14.37% 33,914,249 543,601,734
47,239,513
โˆž
 Active
86
Aptos
APT
 0.6262 -0.01% 1.81% 2.39% 50,164,343 521,675,642
833,016,722
2,100,000,000
(40%)
 Active
87
Midnight
NIGHT
 0.0313 0.04% -1.95% -0.05% 14,555,479 519,496,880
16,607,399,401
24,000,000,000
(69%)
 Active
88
Solstice USX
USX
 1.00 0.01% -0.05% -0.08% 6,098,720 518,611,606
517,892,043
โˆž
 Active
89
Aerodrome Finance
AERO
 0.5260 0.31% -0.68% 4.04% 25,425,578 507,465,060
964,848,283
โˆž
 Active
90
USDai
USDAI
 0.9999 0.00% 0.00% 0.03% 6,497,440 501,316,415
501,351,126
โˆž
 Active
91
TrueUSD
TUSD
 0.9981 0.00% -0.02% -0.02% 20,310,514 493,556,086
494,515,083
โˆž
 Active
92
Injective
INJ
 4.87 0.03% 3.90% 5.62% 90,464,955 486,894,501
99,970,955
โˆž
 Active
93
Nexo
NEXO
 0.7530 0.91% 2.75% -2.27% 7,595,861 486,578,145
646,145,840
1,000,000,000
(65%)
 Active
94
PancakeSwap
CAKE
 1.37 0.12% -0.30% 0.24% 24,987,879 443,504,001
323,207,187
400,000,000
(81%)
 Active
95
Dash
DASH
 33.87 0.35% -0.55% -2.21% 45,330,779 432,246,050
12,762,166
18,900,000
(68%)
 Active
96
EURC
EURC
 1.14 0.03% 0.21% 0.01% 55,841,263 425,217,753
371,891,570
โˆž
 Active
97
VeChain
VET
 0.00470408 -0.38% -0.39% 2.59% 11,159,657 404,480,522
85,985,041,177
86,712,634,466
(99%)
 Active
98
Celestia
TIA
 0.4207 0.74% 8.54% 14.22% 52,537,842 387,045,437
919,932,997
โˆž
 Active
99
Pudgy Penguins
PENGU
 0.00613923 0.17% -0.37% -3.10% 40,375,928 385,914,587
62,860,396,090
88,888,888,888
(71%)
 Active
100
OFFICIAL TRUMP
TRUMP
 1.61 1.09% -0.36% -5.50% 175,769,303 382,483,183
237,413,130
999,999,090
(24%)
 Active
101
ether.fi
ETHFI
 0.3962 -0.26% -0.71% 20.39% 46,885,123 367,391,237
927,366,299
1,000,000,000
(93%)
 Active
102
Artificial Superintelligence Alliance
FET
 0.1590 0.09% 0.59% -13.91% 121,585,625 357,286,339
2,247,437,078
2,719,493,897
(83%)
 Active
103
Sun [New]
SUN
 0.0185 0.05% -0.46% 11.17% 74,396,112 356,347,487
19,231,207,017
19,900,730,000
(97%)
 Active
104
Bonk
BONK
 0.000004 0.03% -0.88% -7.37% 30,660,089 352,168,412
87,994,713,120,033
88,872,433,754,423
(99%)
 Active
105
Virtuals Protocol
VIRTUAL
 0.5279 0.42% 0.70% -4.76% 24,276,972 347,078,779
657,431,836
1,000,000,000
(66%)
 Active
106
SPX6900
SPX
 0.3728 0.60% 0.40% 1.06% 5,690,422 347,065,084
930,993,090
1,000,000,000
(93%)
 Active
107
First Digital USD
FDUSD
 0.9969 0.01% 0.00% -0.03% 141,171,193 347,040,963
348,105,532
โˆž
 Active
108
Sei
SEI
 0.0477 0.60% 1.74% -0.52% 23,022,007 344,609,522
7,217,777,777
10,000,000,000
(72%)
 Active
109
Terra Classic
LUNC
 0.00006145 0.04% 3.37% 0.62% 13,460,965 339,788,142
5,529,630,053,810
6,454,387,508,561
(86%)
 Active
110
Pyth Network
PYTH
 0.0428 0.93% 0.07% 8.86% 17,003,809 337,066,660
7,874,981,730
10,000,000,000
(79%)
 Active
111
LayerZero
ZRO
 0.9338 1.22% -3.30% 7.37% 23,045,065 329,943,116
353,323,735
1,000,000,000
(35%)
 Active
112
LAB
LAB
 1.01 -7.90% -15.17% -89.69% 313,792,887 315,394,695
312,095,186
1,000,000,000
(31%)
 Active
113
Jito
JTO
 0.6404 -0.05% -1.26% -15.00% 46,646,893 315,302,589
492,382,946
โˆž
 Active
114
Stacks
STX
 0.1712 0.21% 0.47% 3.01% 5,785,661 310,582,261
1,814,605,788
โˆž
 Active
115
Curve DAO Token
CRV
 0.2010 0.89% -2.38% -2.04% 30,026,197 306,984,491
1,527,174,808
3,030,303,030
(50%)
 Active
116
Gnosis
GNO
 107.49 0.48% 2.14% 3.24% 3,591,292 283,712,122
2,639,510
โˆž
 Active
117
Immutable
IMX
 0.1377 0.35% -0.42% 13.64% 13,926,577 275,474,892
2,000,000,000
2,000,000,000
(100%)
 Active
118
Monad
MON
 0.0232 0.80% -1.09% 15.48% 43,882,609 274,554,726
11,825,165,000
114,166,666,695
(10%)
 Active
119
AINFT
NFT
 0.00000027 -0.03% 0.52% 1.80% 7,533,971 265,762,491
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
120
Bitcoin SV
BSV
 13.24 0.20% 2.11% -6.00% 12,419,765 265,548,022
20,053,566
โˆž
 Active
121
BitTorrent [New]
BTT
 0.00000027 -0.02% 0.88% 0.15% 5,247,585 263,631,977
987,037,885,840,670
โˆž
 Active
122
Pendle
PENDLE
 1.51 0.24% -1.38% 0.28% 45,101,751 259,260,544
171,132,068
โˆž
 Active
123
Tezos
XTZ
 0.2361 -0.53% -4.32% 10.16% 9,564,038 257,408,852
1,090,128,387
โˆž
 Active
124
Lido DAO
LDO
 0.3051 -0.80% -8.63% 17.83% 65,889,668 255,204,496
836,362,328
โˆž
 Active
125
DoubleZero
2Z
 0.0696 -0.72% -4.83% 4.53% 4,694,113 241,514,924
3,471,417,500
10,000,000,000
(35%)
 Active
126
Legacy Frax Dollar
FRAX
 0.9912 -0.01% 0.23% 0.04% 1,889,336 237,454,858
239,570,046
โˆž
 Active
127
Optimism
OP
 0.1034 0.67% 4.58% 4.67% 46,682,944 223,216,443
2,159,485,520
4,294,967,296
(50%)
 Active
128
Conflux
CFX
 0.0424 0.10% 0.27% -4.20% 7,474,940 221,368,386
5,222,506,898
โˆž
 Active
129
Kaia
KAIA
 0.0346 -0.14% 1.23% -2.79% 3,989,278 220,455,683
6,363,892,395
โˆž
 Active
130
Telcoin
TEL
 0.00229296 0.35% -1.52% -3.58% 870,364 220,294,659
96,074,246,575
100,000,000,000
(96%)
 Active
131
Zebec Network
ZBCN
 0.00218641 -0.62% 1.21% -9.81% 9,950,610 218,637,923
99,998,775,411
100,000,000,000
(100%)
 Active
132
JasmyCoin
JASMY
 0.00439748 -0.24% 0.38% -2.51% 8,739,397 217,433,387
49,444,999,677
50,000,000,000
(99%)
 Active
133
FLOKI
FLOKI
 0.00002262 0.14% 1.05% 1.93% 14,326,941 216,400,630
9,567,431,318,143
โˆž
 Active
134
Humanity
H
 0.0697 -0.21% 2.27% -0.27% 8,136,807 216,106,669
3,098,611,111
10,000,000,000
(31%)
 Active
135
Strategy PP Variable tokenized stock (xStock)
STRCX
 90.47 0.15% -0.41% -2.45% 18,820 215,573,888
2,382,877
โˆž
 Quiet
136
48 Club Token
KOGE
 63.55 0.07% -0.09% -1.84% 106,011 215,319,333
3,388,228
3,388,228
(100%)
 Active
137
Kite
KITE
 0.1130 -0.54% -1.31% 7.83% 23,744,788 203,466,778
1,800,000,000
10,000,000,000
(18%)
 Active
138
EigenCloud
EIGEN
 0.2415 -0.69% 2.19% 12.05% 39,156,128 202,994,972
840,526,149
โˆž
 Active
139
Starknet
STRK
 0.0303 -0.41% 1.21% -0.56% 17,527,299 199,373,553
6,583,704,227
โˆž
 Active
140
Maple Finance
SYRUP
 0.1627 0.05% -1.39% 3.32% 17,338,580 193,794,581
1,191,009,307
โˆž
 Active
141
Decred
DCR
 10.93 -0.13% -0.04% -3.15% 1,591,171 191,253,360
17,504,522
21,000,000
(83%)
 Active
142
Ape and Pepe
APEPE
 0.00000091 0.17% -0.04% -7.59% 22,212,983 190,232,687
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
143
The Graph
GRT
 0.0175 -0.05% -0.64% -3.69% 10,366,153 190,028,410
10,886,358,076
โˆž
 Active
144
Unibase
UB
 0.0751 3.95% -2.03% -16.73% 10,981,039 187,655,812
2,500,000,000
10,000,000,000
(25%)
 Active
145
USAT
USAT
 0.9986 -0.01% 0.00% -0.02% 2,225,098 185,220,317
185,484,224
โˆž
 Active
146
Raydium
RAY
 0.6775 -0.08% -0.41% -3.03% 11,371,742 182,468,655
269,313,892
555,000,000
(49%)
 Active
147
Velvet
VELVET
 0.4316 1.08% 3.31% -18.22% 9,181,891 181,626,843
420,849,266
1,000,000,000
(42%)
 Active
148
Pieverse
PIEVERSE
 0.6762 0.50% -0.18% 0.09% 9,389,692 179,591,810
265,602,220
1,000,000,000
(27%)
 Active
149
Chiliz
CHZ
 0.0170 0.35% 1.61% -5.38% 31,729,222 177,523,805
10,454,053,479
โˆž
 Active
150
Falcon Finance
FF
 0.0589 0.03% 0.69% -3.91% 10,245,490 174,999,040
2,970,000,000
10,000,000,000
(30%)
 Active
151
Axie Infinity
AXS
 1.00 0.34% 0.96% -3.47% 15,500,792 174,049,166
173,888,325
โˆž
 Active
152
Akash Network
AKT
 0.5874 -0.12% 0.85% -3.32% 2,735,206 173,645,521
295,600,055
388,539,008
(76%)
 Active
153
WeFi
WFI
 2.02 0.08% 0.05% -0.86% 1,157,120 172,316,690
85,153,585
1,000,000,000
(9%)
 Active
154
AUSD
AUSD
 0.9998 0.01% 0.00% -0.02% 11,835,345 171,710,136
171,736,843
โˆž
 Active
155
Robinhood tokenized stock (xStock)
HOODX
 116.50 -0.21% 4.62% 4.23% 13,008,385 171,224,422
1,469,705
โˆž
 Active
156
Compound
COMP
 16.91 0.22% -1.20% 6.38% 8,219,344 169,130,109
10,000,000
โˆž
 Active
157
Ethereum Name Service
ENS
 4.12 0.22% 1.10% -1.96% 11,366,316 168,382,762
40,896,454
โˆž
 Active
158
Plasma
XPL
 0.0924 0.61% 0.53% -2.39% 73,327,961 166,280,028
1,800,000,000
โˆž
 Active
159
IOTA
IOTA
 0.0364 -0.27% -2.53% -6.14% 5,351,497 164,929,860
4,533,876,091
โˆž
 Active
160
KAITO
KAITO
 0.6825 1.09% 3.11% 16.13% 47,033,656 164,737,976
241,388,889
1,000,000,000
(24%)
 Active
161
Intel tokenized stock (xStock)
INTCX
 112.85 -0.01% 6.19% -6.16% 139,829 163,685,578
1,450,412
โˆž
 Active
162
SP500 tokenized ETF (xStock)
SPYX
 755.08 0.07% 0.69% 1.22% 5,279,465 163,556,419
216,609
โˆž
 Active
163
ApeCoin
APE
 0.1634 1.12% 5.30% 14.58% 62,580,076 163,396,674
1,000,000,000
1,000,000,000
(100%)
 Active
164
BUILDon
B
 0.1634 -0.09% 6.75% -37.74% 5,463,392 163,370,420
1,000,000,000
โˆž
 Active
165
dogwifhat
WIF
 0.1586 0.29% 0.66% -8.08% 44,056,332 158,439,273
998,838,979
998,840,593
(100%)
 Active
166
SwissBorg
BORG
 0.1613 -0.32% -0.96% -2.79% 179,951 158,404,757
982,252,443
982,602,443
(100%)
 Active
167
Apple tokenized stock (xStock)
AAPLX
 315.55 0.01% 0.38% 2.16% 7,217,401 158,049,134
500,869
โˆž
 Active
168
Tesla tokenized stock (xStock)
TSLAX
 403.52 1.28% 2.21% 3.18% 12,314,794 157,274,614
389,755
โˆž
 Active
169
Nasdaq tokenized ETF (xStock)
QQQX
 724.92 0.27% 1.83% 1.72% 1,722,647 152,103,862
209,821
โˆž
 Active
170
MX Token
MX
 1.65 0.00% -0.10% 0.12% 5,274,523 151,634,806
91,837,334
413,787,834
(22%)
 Active
171
EUR CoinVertible
EURCV
 1.14 0.02% 0.08% -0.05% 15,128,286 147,838,892
129,413,878
โˆž
 Active
172
Trust Wallet Token
TWT
 0.3439 0.11% 3.90% -5.00% 6,011,148 147,809,491
429,860,515
999,860,531
(43%)
 Active
173
Onyxcoin
XCN
 0.00379308 -0.44% -0.04% -2.61% 7,466,805 147,271,405
38,826,353,234
68,892,071,757
(56%)
 Active
174
ETHGas
GWEI
 0.0840 -1.38% -10.71% -32.35% 10,245,238 147,055,067
1,750,000,000
10,000,000,000
(18%)
 Active
175
Bitway
BTW
 0.0662 1.45% -1.77% 3.43% 8,416,388 145,722,702
2,200,000,000
10,000,000,000
(22%)
 Active
176
edgeX
EDGE
 0.4162 3.60% -4.48% 56.77% 69,971,476 145,681,968
350,000,000
1,000,000,000
(35%)
 Active
177
Fartcoin
FARTCOIN
 0.1446 0.08% -1.99% -4.77% 12,831,472 144,589,994
999,998,256
1,000,000,000
(100%)
 Active
178
Decentraland
MANA
 0.0725 -0.51% 1.25% 13.22% 26,219,935 143,934,323
1,985,909,567
โˆž
 Active
179
The Sandbox
SAND
 0.0488 0.18% 1.79% 1.92% 17,815,939 143,415,335
2,937,639,702
โˆž
 Active
180
WEMIX
WEMIX
 0.2800 -0.90% -0.61% 7.78% 1,236,583 139,354,197
497,777,553
590,000,000
(84%)
 Active
181
Marvell tokenized stock (xStock)
MRVLX
 248.51 0.26% 8.41% 0.29% 8,698 138,678,921
558,042
โˆž
 Quiet
182
Alphabet tokenized stock (xStock)
GOOGLX
 356.21 0.36% -1.53% 0.26% 16,914,916 137,399,486
385,721
โˆž
 Active
183
Neo
NEO
 1.94 -0.12% 1.33% -0.60% 4,448,175 136,895,053
70,538,831
โˆž
 Active
184
Theta Network
THETA
 0.1365 0.02% -0.88% 1.57% 5,049,753 136,493,016
1,000,000,000
1,000,000,000
(100%)
 Active
185
Nexus
NEX
 0.00000227 -1.84% -14.82% 23.18% 50,048,743 136,393,554
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
186
THORChain
RUNE
 0.3961 0.43% 3.55% -0.27% 3,572,542 134,008,504
338,291,403
354,196,525
(96%)
 Active
187
Backpack
BP
 0.5356 -0.48% -3.71% -13.19% 2,095,205 133,889,210
249,999,845
1,000,000,000
(25%)
 Active
188
NVIDIA tokenized stock (xStock)
NVDAX
 203.04 0.33% 0.05% 5.07% 10,442,253 132,810,923
654,117
โˆž
 Active
189
OriginTrail
TRAC
 0.2634 -0.19% -1.21% -0.73% 2,616,318 131,724,118
500,000,000
500,000,000
(100%)
 Active
190
Rootstock Infrastructure Framework
RIF
 0.1309 -0.41% 3.07% 35.00% 9,435,721 130,853,632
1,000,000,000
1,000,000,000
(100%)
 Active
191
Zano
ZANO
 8.47 0.09% -3.55% -6.88% 1,288,729 130,125,177
15,362,752
โˆž
 Active
192
Arweave
AR
 1.97 0.03% 0.61% -2.10% 10,479,998 129,333,073
65,652,466
66,000,000
(99%)
 Active
193
Vaulta
A
 0.0772 0.48% 0.09% 20.59% 10,547,514 127,687,199
1,652,969,781
2,100,000,000
(79%)
 Active
194
Basic Attention Token
BAT
 0.0848 1.03% 0.59% 5.00% 6,040,959 126,818,275
1,495,724,657
1,500,000,000
(100%)
 Active
195
Ailey
ALE
 0.2592 0.05% 0.03% 0.28% 111,203 126,093,462
486,527,778
1,000,000,000
(49%)
 Active
196
Circle tokenized stock (xStock)
CRCLX
 63.63 -0.24% 0.14% -1.77% 6,493,310 123,734,304
1,944,556
โˆž
 Active
197
Vision
VSN
 0.0337 0.18% 1.17% 1.94% 3,826,242 122,573,677
3,641,889,672
4,200,000,000
(87%)
 Active
198
AWE
STPT
 0.0624 -0.30% 7.39% 17.77% 3,107,188 121,296,029
1,942,420,283
1,942,420,283
(100%)
 Active
199
Sentient
SENT
 0.0167 4.10% 19.92% 25.37% 205,868,211 120,797,657
7,237,878,887
โˆž
 Active
200
TronBank
TBK
 0.6494 -0.24% -0.82% 2.74% 1,140,730 120,351,596
185,333,390
1,000,000,000
(19%)
 Active
201
Cash Cat
CASHCAT
 0.1203 8.35% -6.87% 2,130.37% 36,139,519 120,279,905
1,000,000,000
1,000,000,000
(100%)
 Active
202
Shuffle
SHFL
 0.2778 -0.23% -1.52% 2.84% 534,490 118,126,265
425,234,238
โˆž
 Active
203
Genius Terminal
GENIUS
 0.3521 0.33% -1.70% -9.59% 14,677,078 118,074,392
335,377,059
1,000,000,000
(34%)
 Active
204
Convex Finance
CVX
 1.17 0.21% -0.88% 1.20% 4,102,002 115,369,392
98,617,333
โˆž
 Active
205
The Black Bull
ANSEM
 0.2767 -4.61% 2.83% 60.99% 50,888,116 115,004,576
415,655,893
1,000,000,000
(42%)
 Active
206
SafePal
SFP
 0.2287 -0.21% -3.48% 1.88% 4,255,291 114,342,563
500,000,000
500,000,000
(100%)
 Active
207
dYdX
DYDX
 0.1342 0.21% 0.88% -1.11% 15,653,135 113,810,650
848,250,796
1,000,000,000
(85%)
 Active
208
Ribbita by Virtuals
TIBBIR
 0.1138 5.31% 8.93% 8.91% 1,866,265 113,754,732
1,000,000,000
1,000,000,000
(100%)
 Active
209
Aster USDF
USDF
 0.9997 0.01% -0.02% 0.06% 50,979 113,213,447
113,243,708
โˆž
 Quiet
210
Undeads Games
UDS
 1.13 -0.01% -0.03% -1.39% 292,525 112,843,510
99,625,829
250,000,000
(40%)
 Active
211
SpaceX Tokenized bStocks
SPCXB
 152.56 1.69% 2.45% -2.59% 44,046,934 112,264,322
735,870
โˆž
 Active
212
Rollbit Coin
RLB
 0.0684 -0.07% 2.22% 8.34% 212,244 111,038,373
1,624,137,648
โˆž
 Active
213
Centrifuge
CFG
 0.1900 0.15% 0.63% -5.80% 9,614,045 109,676,543
577,158,886
โˆž
 Active
214
Frax USD
FRXUSD
 0.9996 -0.02% -0.05% -0.02% 6,614,919 108,849,067
108,897,311
โˆž
 Active
215
Goะœining
GOMINING
 0.2690 0.02% -0.42% -1.18% 10,664,665 108,668,798
403,964,832
404,031,562
(100%)
 Active
216
StandX DUSD
DUSD
 0.9981 -0.01% -0.01% 0.02% 196,029 105,948,243
106,147,014
โˆž
 Active
217
ZKsync
ZK
 0.0105 -0.33% 1.03% 1.08% 10,898,588 105,711,683
10,071,375,176
21,000,000,000
(48%)
 Active
218
SoSoValue
SOSO
 0.3056 0.26% 2.94% 5.25% 3,488,211 104,501,866
342,001,548
1,000,000,000
(34%)
 Active
219
Gala
GALA
 0.00212201 0.39% 1.55% -7.86% 28,368,546 103,279,401
48,670,493,219
50,000,000,000
(97%)
 Active
220
eCash
XEC
 0.00000511 0.25% 0.97% -2.16% 1,970,451 102,559,693
20,053,289,047,580
21,000,000,000,000
(95%)
 Active
221
Solstice eUSX
EUSX
 1.05 0.02% 0.03% 0.10% 6,437,020 101,943,757
97,527,715
โˆž
 Active
222
BitMart Token
BMX
 0.3143 -0.17% -1.27% -5.09% 9,489,996 101,932,501
324,281,616
881,679,315
(37%)
 Active
223
Micron Technology Tokenized bStocks
MUB
 1,022.96 0.81% 8.45% 5.03% 15,690,559 100,806,641
98,544
โˆž
 Active
224
Kamino
KMNO
 0.0200 0.06% -4.00% 1.11% 6,617,522 100,484,880
5,027,397,554
10,000,000,000
(50%)
 Active
225
1inch
1INCH
 0.0712 0.29% 0.47% 0.60% 6,464,279 100,479,409
1,411,965,090
1,500,000,000
(94%)
 Active
226
Golem
GLM
 0.0991 0.15% 3.45% -1.55% 4,682,669 99,056,869
1,000,000,000
1,000,000,000
(100%)
 Active
227
DeepBook Protocol
DEEP
 0.0181 0.54% 4.29% -0.05% 5,492,330 98,911,476
5,469,776,910
10,000,000,000
(55%)
 Active
228
Gold tokenized ETF (xStock)
GLDX
 378.52 0.00% 1.32% 0.29% 292,370 98,510,737
260,255
โˆž
 Active
229
Data Network
IP
 0.2759 2.60% -2.40% -7.59% 181,700,786 98,425,686
356,776,081
โˆž
 Active
230
Smilek to the Bank
SMILEK
 0.00004995 -0.03% 0.00% 0.00% 8,186 97,842,366
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
231
AB
NEW
 0.00098822 0.01% -0.87% 1.18% 1,165,993 97,659,972
98,823,661,261
98,823,661,261
(100%)
 Active
232
AMD Tokenised Stock (xStock)
AMDX
 551.39 -0.82% 9.38% 6.73% 125,222 97,655,539
177,107
โˆž
 Active
233
Re
RE
 0.5859 0.37% -3.93% -15.63% 29,805,912 93,501,897
159,600,000
1,000,000,000
(16%)
 Active
234
ViciCoin
VCNT
 15.35 0.17% 1.55% -6.33% 563,867 93,490,881
6,089,112
10,000,000
(61%)
 Active
235
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 63.88 0.07% 0.60% -1.54% 5,526,424 92,644,131
1,450,181
โˆž
 Active
236
UnifAI Network
UAI
 0.3856 1.68% -3.21% 15.50% 14,419,472 92,167,939
239,000,000
1,000,000,000
(24%)
 Active
237
Joseon Mun
JSM
 0.00029043 -0.19% 1.33% 9.66% 456,390 91,910,831
316,470,000,000
2,400,000,000,000
(13%)
 Active
238
GEODNET
GEOD
 0.2077 0.57% 1.16% -6.98% 365,197 91,154,688
438,777,945
1,000,000,000
(44%)
 Active
239
Billions Network
BILL
 0.0372 1.11% -0.59% -15.83% 31,309,452 90,421,683
2,428,194,444
10,000,000,000
(24%)
 Active
240
o1.exchange
O
 0.5641 0.80% -0.16% -2.36% 208,376,239 90,248,436
160,000,000
1,000,000,000
(16%)
 Active
241
RealLink
REAL
 0.0657 0.46% 0.38% 6.11% 6,879,423 90,210,196
1,374,041,752
12,000,000,000
(11%)
 Active
242
YZY MONEY
YZY
 0.2942 0.24% 0.03% 0.23% 133,370 89,134,169
302,975,610
1,000,000,000
(30%)
 Active
243
SOON
SOON
 0.1655 0.29% -1.56% 0.04% 5,902,191 88,762,461
536,332,308
โˆž
 Active
244
MultiversX
EGLD
 2.93 -1.20% 4.28% 10.46% 33,796,805 88,719,026
30,307,979
โˆž
 Active
245
Grass
GRASS
 0.3608 -0.76% -6.35% -27.34% 28,145,555 87,990,930
243,905,091
โˆž
 Active
246
Meta tokenized stock (xStock)
METAX
 613.34 -0.42% 1.21% 4.62% 2,245,612 87,438,189
142,561
โˆž
 Active
247
Cheems (cheems.pet)
CHEEMS
 0.00000046 -0.43% -0.29% -3.68% 1,396,719 87,127,759
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
248
Allora
ALLO
 0.4325 -5.32% 8.49% 27.07% 52,167,855 86,715,254
200,500,000
1,000,000,000
(20%)
 Active
249
Synapse
SYN
 0.3666 1.02% -0.16% -29.54% 33,542,449 86,282,587
235,339,927
250,000,000
(94%)
 Active
250
Banana For Scale
BANANAS31
 0.00849263 2.89% 13.77% 0.43% 18,246,969 84,926,325
10,000,000,000
10,000,000,000
(100%)
 Active
251
Aethir
ATH
 0.00421616 -0.70% 0.87% -4.89% 9,622,089 84,865,999
20,128,764,593
42,000,000,000
(48%)
 Active
252
Meteora
MET
 0.1598 -1.07% 4.49% -15.48% 13,865,379 84,830,688
530,917,028
1,000,000,000
(53%)
 Active
253
Microsoft tokenized stock (xStock)
MSFTX
 380.76 0.00% -0.98% -3.28% 134,459 83,672,026
219,750
โˆž
 Active
254
would
WOULD
 0.0828 0.06% 0.04% -0.43% 11,219 82,760,209
999,452,592
1,000,000,000
(100%)
 Quiet
255
Useless Coin
USELESS
 0.0822 -0.56% -1.39% -5.88% 8,719,155 82,110,369
999,084,735
1,000,000,000
(100%)
 Active
256
Derive
DRV
 0.1104 -0.30% 1.74% -1.91% 270,461 81,444,747
737,529,683
1,500,000,000
(49%)
 Active
257
Safe
SAFE
 0.1070 -0.39% 0.37% 21.96% 4,409,033 81,232,080
759,239,549
1,000,000,000
(76%)
 Active
258
Quack AI
Q
 0.0195 -1.45% 10.02% 11.28% 7,812,037 81,210,068
4,169,478,388
10,000,000,000
(42%)
 Active
259
Official Melania Meme
MELANIA
 0.0810 -0.39% -1.33% 6.23% 8,932,320 81,014,045
999,995,934
โˆž
 Active
260
Beam
BEAM
 0.00157316 -0.59% 1.78% 10.08% 6,302,397 80,703,184
51,300,184,687
58,470,184,687
(88%)
 Active
261
Tagger
TAG
 0.00074083 7.88% 77.16% -21.08% 40,711,523 80,308,900
108,404,572,594
โˆž
 Active
262
AI Rig Complex
ARC
 0.0802 2.06% 2.90% -3.71% 5,403,403 80,232,571
999,982,884
999,998,319
(100%)
 Active
263
SanDisk Tokenized bStocks
SNDKB
 1,920.90 2.39% 14.92% 10.13% 21,565,973 80,068,231
41,683
โˆž
 Active
264
Fluid
FLUID
 1.02 0.36% -6.39% 7.39% 3,137,967 79,951,022
78,696,997
โˆž
 Active
265
Reserve Rights
RSR
 0.00127389 0.55% 7.29% 10.79% 10,973,672 79,685,709
62,553,174,091
100,000,000,000
(63%)
 Active
266
CoW Protocol
COW
 0.1371 0.31% 0.64% -5.30% 2,697,743 79,359,773
578,989,927
1,000,000,000
(58%)
 Active
267
Walrus
WAL
 0.0319 -0.07% 0.96% -3.55% 3,976,468 78,285,578
2,456,666,667
5,000,000,000
(49%)
 Active
268
Magma Finance
MAGMA
 0.4115 -1.82% 16.60% -23.48% 3,797,436 78,177,852
190,000,000
1,000,000,000
(19%)
 Active
269
Four
BNX
 0.2046 -0.49% 1.38% -5.09% 6,820,241 78,128,368
381,867,255
580,000,000
(66%)
 Active
270
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9994 0.01% -0.01% 0.00% 12,723,123 77,839,606
77,888,539
โˆž
 Active
271
Cisco tokenized stock (xStock)
CSCOX
 116.11 0.24% 1.37% -0.42% 15,092 77,505,385
667,502
โˆž
 Quiet
272
Yearn
YFI
 2,154.71 0.30% -0.55% 21.77% 15,321,676 77,172,990
35,816
โˆž
 Active
273
NEXPACE
NXPC
 0.2654 0.65% 4.15% -2.99% 7,334,646 77,105,693
290,476,090
1,000,000,000
(29%)
 Active
274
Livepeer
LPT
 1.55 0.29% 0.67% -1.10% 5,423,620 76,984,601
49,688,955
โˆž
 Active
275
Numeraire
NMR
 10.24 0.83% 0.83% 11.04% 6,733,229 76,674,513
7,490,661
11,000,000
(68%)
 Active
276
Synthetix
SNX
 0.2219 0.33% 2.60% -1.50% 6,030,697 76,440,509
344,516,234
339,889,850
(101%)
 Active
277
Horizen
ZEN
 4.13 0.37% 1.72% -1.96% 10,749,903 75,117,552
18,177,614
21,000,000
(87%)
 Active
278
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.48 0.00% 0.00% 1.11% 6 74,995,453
476,222
โˆž
 Quiet
279
lisUSD
LISUSD
 0.9972 0.00% -0.08% -0.08% 305 74,863,490
75,071,737
โˆž
 Quiet
280
Huma Finance
HUMA
 0.0228 0.88% -0.78% 3.56% 8,863,581 74,362,064
3,260,843,970
10,000,000,000
(33%)
 Active
281
Lumera Health
LUR
 4.98 -0.09% 0.60% -0.03% 125,557 74,257,436
14,903,870
100,000,000
(15%)
 Active
282
Comedian
BAN
 0.0742 1.20% -2.34% 4.42% 8,139,954 74,188,877
999,961,859
999,961,859
(100%)
 Active
283
0x Protocol
ZRX
 0.0874 0.16% -0.99% 5.64% 6,250,445 74,185,851
848,396,563
1,000,000,000
(85%)
 Active
284
Linde tokenized stock (xStock)
LINX
 528.33 0.00% 0.00% -3.06% 58 73,781,587
139,651
โˆž
 Quiet
285
Qtum
QTUM
 0.6944 -0.03% 1.03% -1.10% 10,516,066 73,650,661
106,062,099
107,822,406
(98%)
 Active
286
Zeebu
ZBU
 0.4096 -0.28% 1.99% 230.73% 1,210 73,545,960
179,549,569
โˆž
 Quiet
287
Zama
ZAMA
 0.0333 -0.04% 0.13% 6.93% 21,850,245 73,292,165
2,200,000,000
โˆž
 Active
288
SPACE ID
ID
 0.0372 -0.74% -0.79% 12.79% 12,069,666 73,238,248
1,968,175,087
2,000,000,000
(98%)
 Active
289
Light
LIGHT
 0.1109 -0.08% 3.76% -6.53% 0 73,154,417
659,498,454
1,000,000,000
(66%)
 Quiet
290
River
RIVER
 3.72 1.04% 1.26% -1.28% 4,217,598 72,909,232
19,600,000
100,000,000
(20%)
 Active
291
Orca
ORCA
 1.20 0.07% 0.04% -2.61% 14,422,708 72,839,582
60,798,782
โˆž
 Active
292
Coinbase tokenized stock (xStock)
COINX
 159.54 0.05% -0.47% -3.08% 8,373,345 72,733,120
455,881
โˆž
 Active
293
ORDI
ORDI
 3.46 0.58% -0.89% -1.11% 14,666,458 72,678,881
21,000,000
21,000,000
(100%)
 Active
294
Coca-Cola tokenized stock (xStock)
KOX
 85.11 0.16% 2.73% 4.00% 54,725 72,584,987
852,842
โˆž
 Quiet
295
FTX Token
FTT
 0.2204 -0.03% 1.01% -4.01% 2,117,046 72,477,759
328,895,104
352,170,015
(93%)
 Active
296
Law Blocks (AI)
LBT
 0.2957 0.02% 0.02% 0.01% 741,229 72,444,315
244,997,988
โˆž
 Active
297
SpaceX Pre-IPO stock (Republic)
PRESPCX
 151.51 1.54% 2.10% -3.27% 0 71,929,926
474,750
โˆž
 Quiet
298
Sonic
S
 0.0249 0.11% -1.18% -1.61% 6,761,776 71,620,127
2,880,000,000
โˆž
 Active
299
Keeta
KTA
 0.1256 -0.17% 4.61% -10.78% 1,878,123 71,046,450
565,437,987
1,000,000,000
(57%)
 Active
300
RaveDAO
RAVE
 0.2776 1.03% 3.41% -1.15% 7,260,549 70,099,924
252,479,746
1,000,000,000
(25%)
 Active
301
Palantir tokenized stock (xStock)
PLTRX
 127.56 -0.18% -1.59% -2.65% 30,006 69,645,895
545,973
โˆž
 Quiet
302
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 757.08 0.14% 0.29% 0.65% 1,067,409 68,166,353
90,038
โˆž
 Active
303
BNB Attestation Service
BAS
 0.0271 0.53% -1.96% -19.89% 3,466,039 67,670,877
2,500,000,000
10,000,000,000
(25%)
 Active
304
Gas
GAS
 1.03 -0.21% -0.18% -0.98% 2,439,971 66,785,875
64,992,331
โˆž
 Active
305
MindWaveDAO
NILA
 0.0789 0.48% -0.20% 0.15% 212,136 66,465,227
842,766,177
1,057,021,569
(80%)
 Active
306
MicroStrategy tokenized stock (xStock)
MSTRX
 95.07 0.47% 0.20% -5.49% 2,480,661 66,386,639
698,273
โˆž
 Active
307
USDsui
USDSUI
 0.9997 0.02% 0.08% -0.04% 1,306,326 65,817,112
65,833,869
โˆž
 Active
308
Stronghold SHx
SHX
 0.00372746 0.46% -2.18% -7.37% 406,992 65,598,420
17,598,675,993
99,756,866,344
(18%)
 Active
309
USD.AI
CHIP
 0.0327 1.75% 0.37% 8.70% 14,960,511 65,311,527
2,000,000,000
10,000,000,000
(20%)
 Active
310
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 80.89 0.00% 0.38% 1.77% 196 65,160,237
805,541
โˆž
 Quiet
311
AIOZ Network
AIOZ
 0.0508 0.21% -1.03% -5.95% 2,968,967 64,302,284
1,264,594,430
โˆž
 Active
312
AntFun
ANB
 0.0340 0.59% 0.59% -0.97% 9,500,181 64,176,057
1,887,836,326
10,000,000,000
(19%)
 Active
313
Qubic
QUBIC
 0.00000046 0.55% -1.36% 13.91% 1,285,828 63,956,977
140,006,478,599,370
200,000,000,000,000
(70%)
 Active
314
Mastercard tokenized stock (xStock)
MAX
 523.64 0.02% 0.88% -2.62% 3,350 63,883,889
121,999
โˆž
 Quiet
315
Bio Protocol
BIO
 0.0284 0.01% 2.49% -3.47% 16,007,135 63,539,795
2,233,960,935
3,320,000,000
(67%)
 Active
316
Playnance
GCOIN
 0.00253304 0.30% 4.64% 5.08% 636,769 63,391,740
25,026,000,000
77,000,000,000
(33%)
 Active
317
Fidelity Digital Dollar
FIDD
 0.9994 0.00% -0.13% -0.01% 3,947,181 62,563,713
62,601,060
โˆž
 Active
318
ZIGChain
ZIG
 0.0444 0.05% -2.63% -7.74% 2,255,497 62,548,968
1,408,940,795
1,953,940,796
(72%)
 Active
319
GMX
GMX
 5.94 0.18% 5.85% 3.05% 4,535,522 61,976,325
10,433,863
13,250,000
(79%)
 Active
320
Dog (Bitcoin)
DOG
 0.00061951 -0.22% 3.34% 2.69% 613,743 61,950,623
100,000,000,000
100,000,000,000
(100%)
 Active
321
XPR Network
XPR
 0.00210931 0.24% 0.32% 7.85% 1,363,063 61,607,506
29,207,440,178
โˆž
 Active
322
Ravencoin
RVN
 0.00376808 0.86% 2.02% -1.64% 2,650,368 61,578,228
16,342,049,443
21,000,000,000
(78%)
 Active
323
Dohrnii
DHN
 3.61 0.02% 1.31% -9.95% 497,092 61,566,763
17,075,042
372,000,000
(5%)
 Active
324
Ducky
DUCKY
 0.0001475 -0.23% -76.05% -76.07% 8,187 61,122,972
414,400,864,566
420,690,000,000
(99%)
 Quiet
325
io.net
IO
 0.1686 -0.05% -0.13% -0.23% 21,699,378 61,119,799
362,452,039
800,000,000
(45%)
 Active
326
Defi App
HOME
 0.0156 0.89% 2.73% -5.58% 15,583,196 60,773,744
3,884,809,942
10,000,000,000
(39%)
 Active
327
Union
U
 0.0316 13.44% 150.20% 133.46% 1,384,256 60,572,356
1,919,050,000
โˆž
 Active
328
Zilliqa
ZIL
 0.00300209 -0.05% -1.08% 0.57% 2,392,938 60,250,216
20,069,392,958
21,000,000,000
(96%)
 Active
329
Plume
PLUME
 0.0101 0.09% 2.45% -1.40% 7,660,286 60,185,763
5,969,793,823
10,000,000,000
(60%)
 Active
330
Collector Crypt
CARDS
 0.1446 0.34% -9.60% -38.03% 6,184,709 60,132,325
415,873,681
2,000,000,000
(21%)
 Active
331
Venus BUSD
VBUSD
 0.0223 -0.01% 0.01% -0.05% 0 60,089,875
2,694,770,470
โˆž
 Quiet
332
Quantix Finance
QAI
 60.00 0.30% -0.19% 0.95% 2,069,559 59,996,686
1,000,000
10,000,000
(10%)
 Active
333
Kusama
KSM
 3.24 -0.46% 0.15% 3.32% 5,167,842 59,925,133
18,488,631
โˆž
 Active
334
ChainOpera AI
COAI
 0.3175 2.39% 4.54% 9.98% 9,683,257 59,691,207
188,000,098
1,000,000,000
(19%)
 Active
335
Holo
HOT
 0.0003352 1.28% 2.65% 12.57% 3,762,734 59,137,810
176,425,948,486
โˆž
 Active
336
Visa tokenized stock (xStock)
VX
 342.45 0.00% -1.07% -4.44% 452 58,974,150
172,214
โˆž
 Quiet
337
Pfizer tokenized stock (xStock)
PFEX
 24.16 0.00% -0.58% 0.79% 630 58,885,193
2,437,301
โˆž
 Quiet
338
Turbo
TURBO
 0.00085217 -0.12% 1.19% -1.51% 7,014,459 58,799,774
68,999,999,990
69,000,000,000
(100%)
 Active
339
Wormhole
W
 0.00960485 -0.35% -0.19% -2.93% 79,866,220 58,671,982
6,108,577,980
10,000,000,000
(61%)
 Active
340
Broadcom tokenized stock (xStock)
AVGOX
 403.08 0.34% 2.17% 10.07% 76,171 58,513,507
145,165
โˆž
 Quiet
341
Berachain
BERA
 0.1970 -0.04% 0.85% -9.25% 11,823,891 58,400,123
296,383,086
โˆž
 Active
342
AstraZeneca tokenized stock (xStock)
AZNX
 103.02 0.62% -5.07% -7.20% 837,324 58,326,251
566,177
โˆž
 Active
343
Goldman Sachs tokenized stock (xStock)
GSX
 1,028.02 0.00% -1.18% -0.67% 102 57,999,518
56,419
โˆž
 Quiet
344
Mina
MINA
 0.0450 0.37% -4.47% 6.23% 6,690,521 57,911,675
1,287,249,413
โˆž
 Active
345
XPIN Network
XPIN
 0.00146844 0.64% -0.48% 0.59% 4,739,159 57,614,696
39,235,209,766
100,000,000,000
(39%)
 Active
346
Procter & Gamble tokenized stock (xStock)
PGX
 149.97 0.01% -1.19% -0.52% 28,275 57,529,333
383,598
โˆž
 Quiet
347
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.51 0.00% 0.11% 0.44% 387 57,516,022
2,090,731
โˆž
 Quiet
348
AbbVie tokenized stock (xStock)
ABBVX
 251.15 0.04% -1.21% -1.65% 63,013 57,480,657
228,868
โˆž
 Quiet
349
AIHub
AIH
 48.69 -0.14% 0.34% 1.17% 0 56,971,306
1,170,000
100,000,000
(1%)
 Quiet
350
Theta Fuel
TFUEL
 0.00770513 -0.04% 0.33% -0.15% 1,304,225 56,963,115
7,392,884,149
โˆž
 Active
351
Velo
VELO
 0.00323405 -0.26% -0.49% -3.95% 1,821,492 56,802,454
17,563,876,115
24,000,000,000
(73%)
 Active
352
Enjin Coin
ENJ
 0.0285 0.38% 3.45% -1.20% 8,348,657 56,481,217
1,980,963,966
โˆž
 Active
353
Vanguard tokenized ETF (xStock)
VTIX
 377.37 0.06% 0.39% 0.94% 52,533 56,030,403
148,475
โˆž
 Quiet
354
Micron Technology Tokenized Stock (Ondo)
MUON
 1,023.85 0.98% 8.29% 5.38% 8,190,483 55,609,725
54,314
โˆž
 Active
355
Jelly-My-Jelly
JELLYJELLY
 0.0554 0.34% -0.07% -6.35% 4,200,351 55,417,165
999,999,099
โˆž
 Active
356
SuperVerse
SUPER
 0.0865 0.14% -0.41% -3.33% 3,026,750 55,403,031
640,162,626
999,998,077
(64%)
 Active
357
MegaETH
MEGA
 0.0489 1.10% 0.08% 0.28% 21,031,965 55,257,941
1,129,792,788
10,000,000,000
(11%)
 Active
358
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 589.81 0.00% 5.32% -4.09% 200 54,628,573
92,621
โˆž
 Quiet
359
Talus
US
 0.0247 6.09% 31.77% 47.10% 6,369,994 54,315,613
2,200,000,000
10,000,000,000
(22%)
 Active
360
TROLL (SOL)
TROLL
 0.0540 -1.01% 4.78% -19.98% 3,590,670 53,927,176
998,770,853
1,000,000,000
(100%)
 Active
361
Linea
LINEA
 0.00241353 0.35% 1.04% 0.14% 13,131,593 53,807,383
22,294,073,913
72,009,990,000
(31%)
 Active
362
Blur
BLUR
 0.0188 -1.00% -2.83% 24.87% 45,828,339 53,315,605
2,839,200,471
โˆž
 Active
363
Babylon
BABY
 0.0133 0.45% 0.32% -3.10% 5,689,416 53,275,147
3,996,680,615
โˆž
 Active
364
Spark
SPK
 0.0173 -0.21% 0.61% -3.29% 9,705,253 53,125,592
3,069,051,694
10,000,000,000
(31%)
 Active
365
AppLovin tokenized stock (xStock)
APPX
 526.23 0.00% 3.57% -5.10% 25 52,853,577
100,438
โˆž
 Quiet
366
ZetaChain
ZETA
 0.0349 -0.09% 4.03% -4.64% 4,402,370 52,674,809
1,509,812,500
2,100,000,000
(72%)
 Active
367
Baby Doge Coin
BABYDOGE
 0 0.10% -0.41% -1.05% 2,586,087 52,625,212
179,186,023,437,520,000
โˆž
 Active
368
Pharos
PROS
 0.3880 0.04% -0.46% -6.92% 4,515,243 52,615,347
135,600,000
โˆž
 Active
369
Home Depot tokenized stock (xStock)
HDX
 346.43 0.19% 1.53% -3.98% 4,416 52,070,412
150,307
โˆž
 Quiet
370
Purr
PURR
 0.0874 -1.91% -2.87% -1.10% 650,958 52,040,027
595,342,752
1,000,000,000
(60%)
 Active
371
Ton Strategy tokenized stock (xStock)
TONXX
 3.32 2.15% 4.73% 14.44% 997 51,653,078
15,558,156
โˆž
 Quiet
372
Brett (Based)
BRETT
 0.0051518 0.20% -0.72% -5.72% 13,532,115 51,518,035
9,999,997,545
9,999,997,545
(100%)
 Active
373
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 497.22 0.00% -1.14% -1.82% 116 51,177,747
102,928
โˆž
 Quiet
374
GoPlus Security
GPS
 0.00962396 -0.36% -3.81% -8.81% 6,354,523 50,627,770
5,260,596,916
10,000,000,000
(53%)
 Active
375
aelf
ELF
 0.0611 0.10% -4.30% 4.41% 1,266,894 50,256,479
822,343,973
โˆž
 Active
376
Cysic
CYS
 0.3117 0.28% 1.55% -5.41% 5,273,884 50,124,502
160,800,000
1,000,000,000
(16%)
 Active
377
Exxon Mobil tokenized stock (xStock)
XOMX
 141.28 0.13% -0.92% 3.17% 392 50,086,439
354,508
โˆž
 Quiet
378
UnitedHealth tokenized stock (xStock)
UNHX
 430.52 0.07% 0.60% -0.16% 54,373 49,920,293
115,953
โˆž
 Quiet
379
StraitsX USD
XUSD
 1.0000 0.00% 0.00% -0.03% 2,599,743 49,488,610
49,489,736
โˆž
 Active
380
TQQQ tokenized ETF (xStock)
TQQQX
 75.39 0.07% 4.66% 3.21% 13,363 49,474,554
656,266
โˆž
 Quiet
381
Gamestop tokenized stock (xStock)
GMEX
 21.87 0.00% -0.32% -0.25% 151 49,379,368
2,258,349
โˆž
 Quiet
382
aPriori
APR
 0.1999 -0.93% 0.92% -0.06% 4,637,576 49,350,860
246,875,000
1,000,000,000
(25%)
 Active
383
KUB Coin
KUB
 0.7153 0.35% 2.30% -1.53% 162,006 49,334,342
68,974,776
110,000,000
(63%)
 Active
384
Diem
DIEM
 1,282.90 -0.16% -1.98% -4.59% 1,363,949 49,284,404
38,416
โˆž
 Active
385
Targon
SN4
 11.13 0.36% 0.45% -3.72% 169,729 49,153,321
4,414,652
21,000,000
(21%)
 Active
386
Axelar
AXL
 0.0409 -0.15% -1.39% -3.45% 3,128,052 49,133,571
1,200,373,409
โˆž
 Active
387
Holoworld AI
HOLO
 0.0672 0.12% 1.91% -0.40% 7,185,849 48,773,758
726,298,450
2,048,000,000
(35%)
 Active
388
Kava
KAVA
 0.0447 0.24% 1.34% 2.83% 9,285,705 48,421,688
1,082,847,010
โˆž
 Active
389
SuperTrust
SUT
 0.2561 -0.07% -1.49% -2.04% 47,757 48,253,570
188,403,732
238,403,732
(79%)
 Quiet
390
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 98.05 0.00% -0.04% -0.20% 999 47,980,188
489,361
โˆž
 Quiet
391
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 120.60 0.00% 0.00% 0.00% 7 47,813,996
396,468
โˆž
 Quiet
392
Honeywell tokenized stock (xStock)
HONX
 217.83 0.52% -0.87% -7.61% 428,985 47,726,828
219,103
โˆž
 Active
393
Seeker
SKR
 0.00953155 0.49% 1.84% 5.76% 4,855,258 47,628,757
4,996,957,564
โˆž
 Active
394
Toshi
TOSHI
 0.0001128 0.19% 0.31% -1.65% 7,178,964 47,452,137
420,669,357,325
420,690,000,000
(100%)
 Active
395
RedStone
RED
 0.1070 -0.12% 6.84% 11.17% 5,692,080 47,383,665
442,715,151
1,000,000,000
(44%)
 Active
396
Unitas
UP
 0.3175 0.07% 1.82% 28.02% 49,103,186 46,356,617
146,000,000
1,000,000,000
(15%)
 Active
397
Nockchain
NOCK
 0.0207 2.97% 3.51% -17.46% 824,651 46,120,301
2,223,728,640
4,294,967,296
(52%)
 Active
398
Alchemist AI
ALCH
 0.0542 0.24% 5.15% -22.91% 9,591,468 46,093,878
850,000,000
1,000,000,000
(85%)
 Active
399
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 75.69 0.45% 3.60% -1.50% 1,375 46,063,108
608,576
โˆž
 Quiet
400
SushiSwap
SUSHI
 0.1606 0.21% 0.23% 1.86% 4,508,104 46,055,258
286,835,036
โˆž
 Active
Updated: 17:41:59 400 records
Realtime: Realtime feed: staged rollout

1,745 views