Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-03 21:51:00 ยท 400 rows
History: OK Last snapshot: 2026-07-03 21:15:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
62,616.87 -0.18% 1.90% 4.64% 25,405,409,122 1,255,574,690,867
20,051,700
21,000,000
(95%)
Active
2
Ethereum
ETH
1,760.39 -0.34% 3.81% 11.86% 10,098,715,693 212,449,904,491
120,683,265
โˆž
Active
3
Tether USDt
USDT
0.9989 -0.01% 0.01% 0.05% 57,993,821,455 184,096,058,441
184,289,823,349
โˆž
Active
4
BNB
BNB
572.46 -0.11% 2.81% 0.94% 1,075,333,278 77,157,333,795
134,782,577
134,782,578
(100%)
Active
5
USDC
USDC
0.9997 -0.01% 0.01% 0.01% 8,204,704,793 72,997,795,735
73,017,801,650
โˆž
Active
6
XRP
XRP
1.13 -0.65% 4.90% 8.42% 1,696,161,066 70,442,564,194
62,241,508,805
100,000,000,000
(62%)
Active
7
Solana
SOL
82.56 -0.28% 2.52% 14.60% 2,204,011,055 47,966,796,247
581,013,741
โˆž
Active
8
UZDT
UZDT
1.00 0.00% 0.00% -0.01% 0 39,281,284,328
39,200,000,000
250,000,000,000,000
(0%)
Quiet
9
TRON
TRX
0.3220 0.06% 1.57% 0.62% 515,607,814 30,542,355,064
94,853,005,688
โˆž
Active
10
Hyperliquid
HYPE
70.89 0.20% 7.92% 10.63% 514,106,748 17,922,167,038
252,807,309
953,499,536
(27%)
Active
11
Dogecoin
DOGE
0.0779 -0.05% 5.46% 2.94% 670,477,020 13,286,204,775
170,633,443,127
โˆž
Active
12
Rain
RAIN
0.0155 -0.25% -0.08% -1.32% 37,409,801 10,246,336,659
661,835,685,592
1,149,848,975,585
(58%)
Active
13
UNUS SED LEO
LEO
9.16 -0.01% 0.27% -1.11% 351,635 8,429,232,051
920,279,145
โˆž
Active
14
Zcash
ZEC
465.31 0.17% 7.84% 10.23% 521,842,488 7,795,998,734
16,754,339
21,000,000
(80%)
Active
15
Stellar
XLM
0.2045 -0.57% 4.14% 14.45% 266,795,012 6,952,455,042
33,992,731,467
50,001,806,812
(68%)
Active
16
Cardano
ADA
0.1791 -0.98% 11.59% 21.31% 738,136,828 6,520,475,351
36,399,761,513
45,000,000,000
(81%)
Active
17
Monero
XMR
323.73 -0.33% 2.34% 0.20% 91,811,111 6,077,386,618
18,773,200
โˆž
Active
18
Chainlink
LINK
7.97 -0.53% 3.20% 8.85% 265,117,109 5,795,402,139
727,099,970
1,000,000,000
(73%)
Active
19
Canton
CC
0.1405 0.01% 0.11% -7.63% 13,513,833 5,475,512,208
38,980,944,470
โˆž
Active
20
Dai
DAI
0.9997 0.02% 0.00% 0.02% 136,979,339 5,363,561,984
5,365,382,703
โˆž
Active
21
Bitcoin Cash
BCH
229.27 0.17% 4.22% 15.71% 149,094,937 4,598,429,825
20,056,516
21,000,000
(96%)
Active
22
Gram (prev. Toncoin)
TON
1.69 -1.10% -0.37% 8.54% 91,183,971 4,587,688,509
2,715,348,195
โˆž
Active
23
World Liberty Financial USD
USD1
0.9989 -0.02% 0.04% -0.01% 881,438,817 4,577,012,969
4,582,065,527
โˆž
Active
24
Ethena USDe
USDE
0.9985 -0.01% 0.01% 0.05% 81,104,786 4,438,667,828
4,445,435,674
โˆž
Active
25
Litecoin
LTC
45.03 -0.48% 3.92% 7.62% 221,884,695 3,482,731,666
77,347,402
84,000,000
(92%)
Active
26
Hedera
HBAR
0.0731 -1.58% 2.55% 2.04% 93,423,942 3,199,246,016
43,789,905,604
50,000,000,000
(88%)
Active
27
Sui
SUI
0.7724 -0.19% 5.35% 10.79% 305,870,752 3,130,148,588
4,052,334,085
10,000,000,000
(41%)
Active
28
Global Dollar
USDG
1.00 0.00% 0.00% 0.03% 59,524,644 3,015,679,874
3,015,505,940
โˆž
Active
29
Avalanche
AVAX
6.98 -0.03% 3.02% 9.70% 255,611,875 3,013,306,967
431,771,961
715,748,719
(60%)
Active
30
PayPal USD
PYUSD
0.9998 -0.01% 0.01% 0.02% 70,195,192 2,853,314,841
2,853,941,557
โˆž
Active
31
Cronos
CRO
0.0612 -1.20% 9.67% 11.52% 9,384,579 2,820,583,229
46,059,623,746
100,000,000,000
(46%)
Active
32
NEAR Protocol
NEAR
2.05 0.66% 6.53% 13.69% 283,040,978 2,659,367,301
1,299,880,899
โˆž
Active
33
Shiba Inu
SHIB
0.00000446 0.49% 4.92% 5.62% 70,609,223 2,628,038,927
589,243,121,611,390
589,552,695,333,680
(100%)
Active
34
Tether Gold
XAUT
4,161.08 -0.09% 1.17% 2.31% 131,735,937 2,550,008,947
612,824
โˆž
Active
35
Bittensor
TAO
215.79 -0.53% 3.50% 0.76% 141,945,249 2,391,915,683
11,084,207
21,000,000
(53%)
Active
36
Ondo US Dollar Yield
USDY
1.14 -0.06% -0.02% -0.14% 1,592,630 2,152,835,263
1,894,603,962
โˆž
Active
37
Uniswap
UNI
3.25 -0.58% 1.79% 9.03% 170,364,338 2,018,365,818
621,083,562
โˆž
Active
38
MemeCore
M
1.50 -2.11% -3.17% 94.00% 23,806,943 1,979,847,391
1,319,857,624
10,000,000,000
(13%)
Active
39
DeXe
DEXE
23.19 -0.25% 0.43% 12.79% 18,860,192 1,941,739,992
83,733,682
โˆž
Active
40
LAB
LAB
6.12 1.97% -47.14% -68.13% 60,355,271 1,909,383,572
312,095,186
1,000,000,000
(31%)
Active
41
PAX Gold
PAXG
4,168.35 -0.03% 1.25% 2.34% 117,372,365 1,884,717,323
452,150
โˆž
Active
42
World Liberty Financial
WLFI
0.0570 -0.26% -1.23% -2.05% 50,725,770 1,811,856,465
31,774,226,400
100,000,000,000
(32%)
Active
43
Aster
ASTER
0.6504 -0.35% 2.40% 3.03% 53,137,317 1,754,693,054
2,697,779,100
8,000,000,000
(34%)
Active
44
OKB
OKB
80.77 -0.04% -0.01% 7.34% 16,970,498 1,696,255,108
21,000,000
21,000,000
(100%)
Active
45
Ondo
ONDO
0.3347 -0.97% 2.27% 5.61% 56,011,390 1,629,702,676
4,869,330,647
โˆž
Active
46
Ripple USD
RLUSD
1.0000 -0.01% 0.00% 0.02% 166,323,210 1,585,400,505
1,585,475,938
โˆž
Active
47
Worldcoin
WLD
0.4327 -0.15% 8.35% -7.95% 394,804,856 1,518,917,879
3,510,350,062
โˆž
Active
48
HTX
HTX
0.00000167 -0.56% 0.22% -0.05% 46,793,465 1,514,831,547
905,707,664,073,580
999,990,000,000,000
(91%)
Active
49
Polkadot
DOT
0.8853 -0.16% 5.55% 3.56% 79,490,218 1,497,652,141
1,691,606,368
2,100,000,000
(81%)
Active
50
Mantle
MNT
0.4460 -0.90% 2.47% 1.65% 30,057,695 1,472,976,250
3,302,294,383
6,219,316,795
(53%)
Active
51
USDD
USDD
0.9983 -0.04% -0.01% 1.65% 2,834,614 1,392,001,781
1,394,374,093
โˆž
Active
52
Sky
SKY
0.0590 0.16% 0.80% 18.28% 21,476,567 1,376,457,299
23,313,453,145
23,462,665,147
(99%)
Active
53
Aave
AAVE
87.47 0.18% 0.99% -6.20% 254,484,131 1,348,254,731
15,413,031
โˆž
Active
54
Pi
PI
0.1182 -0.16% 1.26% -7.53% 8,741,691 1,286,884,865
10,891,788,905
100,000,000,000
(11%)
Active
55
Internet Computer
ICP
2.23 -0.51% 2.37% 0.92% 40,115,683 1,238,818,430
554,304,432
โˆž
Active
56
Bitget Token
BGB
1.72 -0.06% 0.96% 5.17% 9,216,583 1,205,006,597
698,600,175
919,992,036
(76%)
Active
57
Pepe
PEPE
0.0000028 3.59% 15.49% 17.50% 215,945,380 1,158,691,391
413,772,473,088,270
413,772,473,088,270
(100%)
Active
58
Ethereum Classic
ETC
7.27 -0.15% 2.80% -0.27% 34,222,284 1,143,394,935
157,354,682
210,700,000
(75%)
Active
59
United Stables
U
0.9999 0.00% 0.04% 0.01% 105,651,592 1,022,744,102
1,022,858,849
โˆž
Active
60
Morpho
MORPHO
1.96 -0.52% -4.13% 11.91% 22,286,808 1,000,817,103
511,619,355
1,000,000,000
(51%)
Active
61
KuCoin Token
KCS
7.17 -0.74% 0.17% 5.87% 2,949,513 983,049,783
137,155,021
200,000,000
(69%)
Active
62
c8ntinuum
CTM
0.1997 -0.67% 2.05% 12.01% 19,942,251 890,363,052
4,458,369,291
8,888,888,888
(50%)
Active
63
USDGO
USDGO
0.9999 0.01% -0.01% 0.01% 15,364,424 878,132,868
878,204,948
โˆž
Active
64
Kaspa
KAS
0.0313 0.13% 1.62% 11.56% 9,077,902 862,909,375
27,551,757,861
28,704,026,601
(96%)
Active
65
Audiera
BEAT
2.74 -2.86% -10.82% 10.42% 27,817,369 847,437,716
309,266,666
1,000,000,000
(31%)
Active
66
Stable
STABLE
0.0350 -0.76% 0.02% -6.38% 66,194,025 845,376,382
24,159,904,663
100,000,000,000
(24%)
Active
67
Jupiter Perps LP
JLP
3.73 -0.12% 1.69% 8.64% 3,894,106 844,380,040
226,365,244
โˆž
Active
68
Render
RENDER
1.61 -0.13% 2.42% 3.58% 26,406,483 837,162,420
518,772,101
644,168,762
(81%)
Active
69
Cosmos
ATOM
1.60 -0.51% 3.45% 0.36% 26,747,312 827,383,915
517,195,867
โˆž
Active
70
Quant
QNT
68.30 -0.22% 1.76% 1.62% 4,836,083 824,527,798
12,072,738
14,881,364
(81%)
Active
71
Jupiter
JUP
0.2433 -0.76% -1.26% 6.57% 27,106,661 807,789,657
3,320,312,968
6,864,785,739
(48%)
Active
72
Algorand
ALGO
0.0898 -0.59% 4.33% 8.12% 27,555,805 803,615,942
8,949,033,318
10,000,000,000
(89%)
Active
73
Polygon (prev. MATIC)
POL
0.0735 -0.26% 0.33% 3.11% 45,426,218 784,727,602
10,671,754,561
โˆž
Active
74
JUST
JST
0.0899 -0.38% 2.67% 9.86% 24,454,495 768,055,111
8,543,764,567
โˆž
Active
75
Ethena
ENA
0.0797 -0.08% 4.31% 0.23% 114,813,968 740,375,807
9,293,750,000
15,000,000,000
(62%)
Active
76
GateToken
GT
6.73 -0.85% 1.56% 2.72% 2,078,433 716,770,306
106,544,698
142,622,844
(75%)
Active
77
Beldex
BDX
0.0880 -0.93% 0.33% 8.58% 19,513,622 692,742,261
7,869,279,009
โˆž
Active
78
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
0.6836 0.30% 1.22% -6.02% 12,911,033 683,573,746
1,000,000,000
1,000,000,000
(100%)
Active
79
Pump.fun
PUMP
0.00163732 -0.34% 7.59% 23.68% 68,356,107 662,100,574
404,381,432,033
1,000,000,000,000
(40%)
Active
80
Filecoin
FIL
0.8069 -0.27% 4.87% 8.16% 51,201,617 641,663,320
795,173,945
โˆž
Active
81
Venice Token
VVV
13.41 -0.35% 2.42% -0.84% 24,037,426 632,946,080
47,208,711
โˆž
Active
82
Flare
FLR
0.00697835 -0.28% 5.44% 2.44% 3,499,111 605,241,248
86,731,229,861
โˆž
Active
83
XDC Network
XDC
0.0286 0.01% 1.28% 2.22% 6,524,930 601,811,564
21,010,742,928
โˆž
Active
84
GHO
GHO
0.9980 0.01% -0.02% 0.01% 1,933,438 597,798,444
599,000,000
โˆž
Active
85
TBLL tokenized ETF (xStock)
TBLLX
105.89 0.00% 0.00% -0.24% 502 572,612,612
5,407,617
โˆž
Quiet
86
Usual USD
USD0
0.9987 0.01% 0.01% -0.02% 1,774 556,728,624
557,477,386
โˆž
Quiet
87
Midnight
NIGHT
0.0332 -0.64% 4.41% 8.67% 14,369,818 551,093,977
16,607,399,401
24,000,000,000
(69%)
Active
88
Lighter
LIT
2.17 -0.52% 6.30% 19.56% 64,356,214 541,593,662
250,000,000
1,000,000,000
(25%)
Active
89
Aerodrome Finance
AERO
0.5518 -0.55% 9.62% 16.17% 40,973,954 530,870,997
962,147,638
โˆž
Active
90
Aptos
APT
0.6363 -0.10% 4.68% 6.17% 43,668,487 529,911,118
832,739,200
2,100,000,000
(40%)
Active
91
Arbitrum
ARB
0.0809 -0.02% 4.58% 9.33% 46,356,452 514,797,509
6,362,841,042
โˆž
Active
92
Solstice USX
USX
1.00 -0.01% -0.09% -0.02% 5,671,706 513,261,044
512,696,887
โˆž
Active
93
USDai
USDAI
0.9997 0.00% -0.01% 0.01% 2,419,641 501,210,989
501,351,126
โˆž
Active
94
Nexo
NEXO
0.7737 0.30% 0.05% 5.73% 8,406,855 499,946,156
646,145,840
1,000,000,000
(65%)
Active
95
TrueUSD
TUSD
0.9980 -0.01% 0.01% 0.04% 15,006,578 493,513,510
494,515,083
โˆž
Active
96
Injective
INJ
4.87 -0.53% 5.22% 2.30% 84,240,917 486,592,795
99,970,955
โˆž
Active
97
Dash
DASH
35.84 -0.76% 4.62% 3.09% 57,873,828 457,181,741
12,755,218
18,900,000
(67%)
Active
98
PancakeSwap
CAKE
1.40 -0.01% 3.26% 4.24% 19,315,932 452,846,297
323,448,060
400,000,000
(81%)
Active
99
EURC
EURC
1.14 0.02% -0.02% 0.45% 36,046,372 444,256,978
388,428,671
โˆž
Active
100
Artificial Superintelligence Alliance
FET
0.1894 0.04% 3.03% 8.63% 100,201,319 425,720,528
2,247,542,726
2,719,493,897
(83%)
Active
101
OFFICIAL TRUMP
TRUMP
1.79 -0.85% 4.41% 5.00% 192,802,811 423,956,217
237,413,138
999,999,098
(24%)
Active
102
Pudgy Penguins
PENGU
0.00673384 -1.02% 6.68% 9.45% 83,241,910 423,292,090
62,860,396,090
88,888,888,888
(71%)
Active
103
Bonk
BONK
0.00000474 3.06% 10.05% 13.28% 37,269,779 417,443,413
87,994,713,441,271
88,872,433,754,423
(99%)
Active
104
VeChain
VET
0.00476153 0.34% 2.64% 6.74% 14,207,771 409,420,243
85,985,041,177
86,712,634,466
(99%)
Active
105
SPX6900
SPX
0.4112 -0.23% 12.08% 25.02% 26,598,656 382,850,710
930,993,090
1,000,000,000
(93%)
Active
106
Virtuals Protocol
VIRTUAL
0.5792 -0.62% 4.79% 9.62% 37,337,814 380,760,985
657,431,836
1,000,000,000
(66%)
Active
107
Jito
JTO
0.7644 0.04% 1.57% -11.16% 50,447,260 374,573,440
490,013,436
โˆž
Active
108
Celestia
TIA
0.4008 -0.08% 9.74% 5.31% 56,704,963 368,708,439
919,932,997
โˆž
Active
109
Sei
SEI
0.0501 -0.29% 5.44% -5.43% 34,894,482 361,596,421
7,217,777,777
10,000,000,000
(72%)
Active
110
Terra Classic
LUNC
0.00006459 -0.41% 3.53% 0.90% 18,492,745 357,028,735
5,527,712,199,794
6,454,593,776,343
(86%)
Active
111
First Digital USD
FDUSD
0.9976 0.00% 0.09% 0.01% 118,177,716 349,288,954
350,116,532
โˆž
Active
112
ether.fi
ETHFI
0.3680 -0.82% 11.12% 2.40% 51,145,910 341,309,025
927,366,299
1,000,000,000
(93%)
Active
113
Sun [New]
SUN
0.0168 0.14% 0.74% 0.37% 55,930,492 322,478,686
19,231,207,017
19,900,730,000
(97%)
Active
114
Curve DAO Token
CRV
0.2090 -0.92% 2.75% 7.76% 40,113,385 317,934,650
1,521,448,815
3,030,303,030
(50%)
Active
115
Stacks
STX
0.1728 0.04% 4.04% 2.36% 6,641,867 313,575,647
1,814,605,788
โˆž
Active
116
LayerZero
ZRO
0.8872 -0.78% 0.44% 10.94% 27,034,768 313,459,075
353,313,326
1,000,000,000
(35%)
Active
117
Pyth Network
PYTH
0.0392 -0.84% 1.25% 13.17% 18,243,322 308,859,908
7,874,981,747
10,000,000,000
(79%)
Active
118
Bitcoin SV
BSV
14.25 -0.17% 1.98% 26.22% 10,957,243 285,743,900
20,050,966
โˆž
Active
119
Gnosis
GNO
105.19 -0.11% 0.58% 0.70% 4,580,884 277,646,231
2,639,510
โˆž
Active
120
BitTorrent [New]
BTT
0.00000027 -0.12% 0.22% 0.60% 5,479,719 263,167,771
987,037,885,840,670
โˆž
Active
121
AINFT
NFT
0.00000027 -0.11% 0.66% 1.56% 6,856,881 262,879,118
990,105,592,982,870
999,990,000,000,000
(99%)
Active
122
Tezos
XTZ
0.2399 -0.12% 12.32% 11.51% 21,345,472 261,346,731
1,089,554,806
โˆž
Active
123
Immutable
IMX
0.1298 -0.59% 7.96% 4.54% 14,292,865 259,672,227
2,000,000,000
2,000,000,000
(100%)
Active
124
Ducky
DUCKY
0.0006232 0.00% 1.24% 4.20% 0 258,255,244
414,400,864,566
420,690,000,000
(99%)
Quiet
125
Pendle
PENDLE
1.49 -0.49% -1.20% 16.66% 25,920,727 254,588,077
171,096,346
โˆž
Active
126
Unibase
UB
0.0999 2.25% 5.47% 27.99% 13,516,414 249,639,036
2,500,000,000
10,000,000,000
(25%)
Active
127
Monad
MON
0.0207 -0.81% 2.76% 7.29% 29,419,817 244,194,750
11,825,165,000
114,166,666,695
(10%)
Active
128
ETHGas
GWEI
0.1389 1.74% 7.98% 8.55% 15,863,157 243,000,352
1,750,000,000
10,000,000,000
(18%)
Active
129
Conflux
CFX
0.0461 0.20% 4.94% 7.14% 7,474,755 240,946,268
5,221,124,769
โˆž
Active
130
BUILDon
B
0.2386 -0.54% -6.64% -0.39% 4,448,237 238,623,741
1,000,000,000
โˆž
Active
131
Legacy Frax Dollar
FRAX
0.9904 0.29% -0.04% 0.01% 257,025 237,270,643
239,570,046
โˆž
Active
132
Zebec Network
ZBCN
0.00235601 0.25% 1.10% -1.87% 9,828,997 235,598,465
99,998,775,491
100,000,000,000
(100%)
Active
133
DoubleZero
2Z
0.0674 -0.47% 1.31% 2.83% 3,024,447 234,002,297
3,471,417,500
10,000,000,000
(35%)
Active
134
Optimism
OP
0.1070 -0.94% 9.27% 0.80% 41,368,065 231,059,322
2,159,485,520
4,294,967,296
(50%)
Active
135
Telcoin
TEL
0.0023919 -0.05% -0.80% 1.97% 844,899 229,800,373
96,074,246,575
100,000,000,000
(96%)
Active
136
JasmyCoin
JASMY
0.00463318 0.54% 2.72% -0.02% 7,223,189 229,087,811
49,444,999,677
50,000,000,000
(99%)
Active
137
FLOKI
FLOKI
0.0000237 1.02% 7.52% 6.84% 18,789,765 226,754,822
9,567,593,938,143
โˆž
Active
138
Kaia
KAIA
0.0356 -0.37% 0.64% 2.46% 5,061,248 226,602,829
6,359,080,949
โˆž
Active
139
Lido DAO
LDO
0.2685 -0.66% 3.77% 7.82% 33,494,173 226,269,944
842,834,643
โˆž
Active
140
48 Club Token
KOGE
64.69 -0.05% -0.06% -0.02% 440,367 219,167,726
3,388,228
3,388,228
(100%)
Active
141
Strategy PP Variable tokenized stock (xStock)
STRCX
91.36 0.07% -1.51% 19.39% 29,137 217,696,103
2,382,877
โˆž
Quiet
142
Humanity
H
0.0685 2.02% -1.88% 11.78% 9,942,023 212,272,062
3,098,611,111
10,000,000,000
(31%)
Active
143
Starknet
STRK
0.0318 0.00% 4.65% 9.52% 18,603,811 209,682,561
6,583,704,227
โˆž
Active
144
Ape and Pepe
APEPE
0.000001 0.41% 2.32% -2.00% 20,156,533 209,638,286
210,000,000,000,000
210,000,000,000,000
(100%)
Active
145
The Graph
GRT
0.0190 -0.34% 5.00% 5.30% 13,181,581 206,290,013
10,883,688,289
โˆž
Active
146
Kite
KITE
0.1137 -0.23% 6.69% -18.92% 47,673,011 204,629,085
1,800,000,000
10,000,000,000
(18%)
Active
147
Decred
DCR
11.36 -0.20% 1.50% 0.50% 1,433,394 198,672,466
17,495,641
21,000,000
(83%)
Active
148
Raydium
RAY
0.7296 -0.20% 4.79% 17.81% 19,779,632 196,497,197
269,313,892
555,000,000
(49%)
Active
149
Chiliz
CHZ
0.0186 -0.50% 4.53% 3.60% 33,967,573 194,523,838
10,444,867,869
โˆž
Active
150
Plasma
XPL
0.1069 -0.11% 12.42% 2.59% 156,902,419 192,361,350
1,800,000,000
โˆž
Active
151
Pieverse
PIEVERSE
0.7159 -1.03% 5.39% 9.27% 17,668,921 190,154,092
265,602,220
1,000,000,000
(27%)
Active
152
Akash Network
AKT
0.6394 -1.07% 5.59% -0.64% 5,099,473 188,890,059
295,408,987
388,539,008
(76%)
Active
153
Maple Finance
SYRUP
0.1585 -1.35% 1.21% 17.80% 9,699,997 188,793,229
1,191,009,307
โˆž
Active
154
USAT
USAT
0.9985 0.00% 0.01% 0.04% 1,248,521 187,198,510
187,485,244
โˆž
Active
155
Axie Infinity
AXS
1.06 -0.81% 4.39% 5.47% 22,588,201 184,887,835
173,888,325
โˆž
Active
156
dogwifhat
WIF
0.1812 0.96% 5.29% 18.43% 60,862,051 180,950,315
998,838,983
998,840,593
(100%)
Active
157
Velvet
VELVET
0.4290 -6.58% -11.76% -36.35% 19,524,769 180,554,567
420,836,600
1,000,000,000
(42%)
Active
158
IOTA
IOTA
0.0399 0.68% 3.58% 3.10% 6,966,260 180,230,469
4,516,903,798
โˆž
Active
159
EigenCloud
EIGEN
0.2144 -0.15% 2.24% -2.97% 19,273,098 179,731,797
838,169,179
โˆž
Active
160
Ethereum Name Service
ENS
4.39 -0.22% 5.17% 4.88% 12,665,038 179,400,633
40,896,454
โˆž
Active
161
Falcon Finance
FF
0.0614 0.13% 0.38% -7.40% 15,301,393 176,579,735
2,875,000,000
10,000,000,000
(29%)
Active
162
Intel tokenized stock (xStock)
INTCX
121.14 -1.16% -0.75% -5.58% 1,988 175,704,478
1,450,412
โˆž
Quiet
163
AUSD
AUSD
0.9999 0.00% 0.02% 0.03% 14,237,155 173,811,908
173,836,211
โˆž
Active
164
WeFi
WFI
2.04 -0.13% 0.19% 0.66% 1,421,176 173,405,519
85,025,826
1,000,000,000
(9%)
Active
165
SwissBorg
BORG
0.1727 -0.31% 4.27% 5.44% 203,141 169,659,344
982,252,443
982,602,443
(100%)
Active
166
Fartcoin
FARTCOIN
0.1694 -0.88% 8.35% 31.99% 39,485,836 169,429,071
999,998,256
1,000,000,000
(100%)
Active
167
Nexus
NEX
0.00000281 -0.51% 52.35% 38.21% 43,365,542 168,568,898
60,000,000,000,000
100,000,000,000,000
(60%)
Active
168
Compound
COMP
16.80 -1.88% 5.11% 5.33% 14,879,466 167,987,844
10,000,000
โˆž
Active
169
Robinhood tokenized stock (xStock)
HOODX
112.43 0.02% 0.60% 14.73% 3,153,519 165,236,146
1,469,705
โˆž
Active
170
SP500 tokenized ETF (xStock)
SPYX
751.06 0.15% 0.27% 2.19% 1,788,517 162,686,869
216,609
โˆž
Active
171
Tesla tokenized stock (xStock)
TSLAX
397.71 -0.23% 1.15% 5.44% 5,587,408 155,010,482
389,755
โˆž
Active
172
Apple tokenized stock (xStock)
AAPLX
309.35 -0.10% 0.24% 9.47% 1,251,829 154,941,940
500,869
โˆž
Active
173
Onyxcoin
XCN
0.00394566 -0.49% 1.89% 4.23% 5,542,255 153,102,336
38,802,684,676
68,892,071,757
(56%)
Active
174
MX Token
MX
1.66 -0.02% 0.59% -1.84% 4,722,328 152,415,878
91,837,334
413,787,834
(22%)
Active
175
The Sandbox
SAND
0.0517 0.04% 7.86% 9.79% 33,695,762 151,875,751
2,937,639,702
โˆž
Active
176
Nasdaq tokenized ETF (xStock)
QQQX
722.57 0.04% 1.11% 2.21% 746,504 151,610,635
209,821
โˆž
Active
177
Trust Wallet Token
TWT
0.3471 -0.48% -3.37% -1.87% 15,206,849 149,204,962
429,860,515
999,860,531
(43%)
Active
178
KAITO
KAITO
0.6133 -1.10% 5.31% 20.61% 20,513,517 148,047,075
241,388,889
1,000,000,000
(24%)
Active
179
Backpack
BP
0.5911 -0.56% -3.96% 6.80% 2,588,008 147,765,305
249,999,845
1,000,000,000
(25%)
Active
180
ApeCoin
APE
0.1463 -0.38% 2.86% -0.93% 11,491,012 146,255,661
1,000,000,000
1,000,000,000
(100%)
Active
181
Magma Finance
MAGMA
0.7597 1.46% 39.53% 53.46% 9,411,904 144,351,604
190,000,000
1,000,000,000
(19%)
Active
182
Decentraland
MANA
0.0724 -0.48% 14.14% 10.68% 76,737,549 143,821,461
1,985,909,567
โˆž
Active
183
The Black Bull
ANSEM
0.3455 17.16% 97.65% 132,346.82% 60,224,255 143,612,258
415,681,646
1,000,000,000
(42%)
Active
184
EUR CoinVertible
EURCV
1.14 -0.03% -0.03% 0.43% 15,743,820 142,898,329
125,048,140
โˆž
Active
185
Theta Network
THETA
0.1429 -0.15% 6.44% 7.80% 10,864,609 142,885,009
1,000,000,000
1,000,000,000
(100%)
Active
186
TAC Protocol
TAC
0.0304 0.61% -14.33% 24.93% 9,810,138 142,487,155
4,684,883,654
โˆž
Active
187
Neo
NEO
2.00 -0.59% 2.60% 3.67% 6,714,708 141,019,159
70,538,831
โˆž
Active
188
OriginTrail
TRAC
0.2818 0.75% 7.02% 3.60% 3,203,701 140,887,283
500,000,000
500,000,000
(100%)
Active
189
Zano
ZANO
9.17 -0.12% 1.41% -6.52% 1,189,388 140,740,965
15,354,441
โˆž
Active
190
Alphabet tokenized stock (xStock)
GOOGLX
360.83 0.11% 0.34% 6.52% 1,990,933 139,179,605
385,721
โˆž
Active
191
THORChain
RUNE
0.4107 -0.26% 2.97% 2.36% 3,636,374 138,951,829
338,316,831
354,196,525
(96%)
Active
192
Grass
GRASS
0.5645 0.50% 10.81% 15.52% 42,157,949 137,692,088
243,905,091
โˆž
Active
193
Marvell tokenized stock (xStock)
MRVLX
245.00 0.00% 0.00% -7.68% 440 136,720,195
558,042
โˆž
Quiet
194
Arweave
AR
2.03 -0.10% 1.76% 7.90% 10,553,522 133,470,023
65,652,466
66,000,000
(99%)
Active
195
Genius Terminal
GENIUS
0.3882 -0.35% -0.28% -1.96% 11,903,637 130,208,974
335,377,059
1,000,000,000
(34%)
Active
196
WEMIX
WEMIX
0.2611 -0.85% 0.85% 12.31% 1,194,914 129,954,261
497,652,452
590,000,000
(84%)
Active
197
Circle tokenized stock (xStock)
CRCLX
66.81 -0.42% 3.12% -8.99% 3,479,869 129,916,931
1,944,556
โˆž
Active
198
NVIDIA tokenized stock (xStock)
NVDAX
196.43 -0.04% 0.97% 2.16% 3,916,215 128,487,507
654,117
โˆž
Active
199
Bitway
BTW
0.0578 -0.25% -9.75% -39.41% 9,212,796 127,132,998
2,200,000,000
10,000,000,000
(22%)
Active
200
Basic Attention Token
BAT
0.0844 -0.80% 5.88% -1.07% 8,678,648 126,299,246
1,495,724,657
1,500,000,000
(100%)
Active
201
Ailey
ALE
0.2590 0.01% 0.26% 0.81% 111,444 126,013,779
486,527,778
1,000,000,000
(49%)
Active
202
Gala
GALA
0.00251614 -0.15% 9.50% 7.20% 39,782,051 122,160,664
48,550,755,196
50,000,000,000
(97%)
Active
203
Vision
VSN
0.0335 0.95% 1.75% 11.95% 2,993,282 122,134,144
3,641,894,509
4,200,000,000
(87%)
Active
204
Convex Finance
CVX
1.21 -0.04% 5.52% 9.25% 4,519,020 119,637,698
98,493,540
โˆž
Active
205
Rootstock Infrastructure Framework
RIF
0.1174 -3.30% 20.02% 73.48% 19,559,163 117,432,420
1,000,000,000
1,000,000,000
(100%)
Active
206
TronBank
TBK
0.6297 -0.74% 0.26% -1.48% 815,490 116,699,122
185,333,390
1,000,000,000
(19%)
Active
207
Centrifuge
CFG
0.2015 0.06% 1.10% -5.52% 8,790,967 116,277,883
577,158,888
โˆž
Active
208
dYdX
DYDX
0.1334 0.67% 4.70% -15.77% 17,846,987 113,153,876
848,250,796
1,000,000,000
(85%)
Active
209
Undeads Games
UDS
1.14 0.08% -1.33% -0.44% 368,951 113,130,216
99,631,428
250,000,000
(40%)
Active
210
Aster USDF
USDF
0.9994 -0.02% 0.04% 0.16% 61,980 112,891,052
112,959,973
โˆž
Quiet
211
Frax USD
FRXUSD
0.9993 -0.03% -0.02% -0.03% 2,824,228 112,854,720
112,928,130
โˆž
Active
212
SafePal
SFP
0.2257 -0.55% 2.34% 4.98% 2,856,919 112,847,211
500,000,000
500,000,000
(100%)
Active
213
Data Network
IP
0.3141 -0.10% 3.19% -2.96% 23,106,749 111,983,103
356,542,163
โˆž
Active
214
Vaulta
A
0.0673 -0.55% 5.49% 9.55% 8,783,209 111,168,967
1,651,717,466
2,100,000,000
(79%)
Active
215
Shuffle
SHFL
0.2610 -0.53% -4.06% -9.12% 1,220,617 110,973,578
425,234,238
โˆž
Active
216
Goะœining
GOMINING
0.2711 -0.04% -0.69% -3.22% 9,742,247 109,549,639
404,031,562
404,031,562
(100%)
Active
217
AWE
STPT
0.0560 0.31% 6.30% -15.94% 2,514,721 108,832,649
1,942,420,283
1,942,420,283
(100%)
Active
218
ZKsync
ZK
0.0109 -0.43% 5.75% 4.12% 24,617,192 107,929,293
9,913,480,449
21,000,000,000
(47%)
Active
219
eCash
XEC
0.00000538 -0.90% 3.78% 5.68% 4,197,274 107,830,854
20,050,745,297,580
21,000,000,000,000
(95%)
Active
220
Synapse
SYN
0.4585 -0.18% -8.06% 41.85% 48,347,572 107,520,029
234,495,758
250,000,000
(94%)
Active
221
Ribbita by Virtuals
TIBBIR
0.1066 -1.09% 1.62% 2.91% 970,526 106,617,026
1,000,000,000
1,000,000,000
(100%)
Active
222
BitMart Token
BMX
0.3268 -0.28% -0.92% 2.31% 9,514,907 105,963,838
324,281,616
881,679,315
(37%)
Active
223
StandX DUSD
DUSD
0.9982 0.00% 0.04% 0.06% 0 105,907,633
106,093,538
โˆž
Quiet
224
Tagger
TAG
0.00095736 -0.57% 3.14% -4.94% 2,118,829 103,782,278
108,404,572,594
โˆž
Active
225
Sentient
SENT
0.0143 -0.11% 6.54% 9.16% 41,064,390 103,172,865
7,237,878,887
โˆž
Active
226
SoSoValue
SOSO
0.3011 1.06% 3.44% 1.42% 3,627,847 102,983,233
342,001,548
1,000,000,000
(34%)
Active
227
Rollbit Coin
RLB
0.0631 0.06% -0.16% 5.56% 183,184 102,822,144
1,630,494,009
โˆž
Active
228
Golem
GLM
0.1027 0.18% 2.05% 6.91% 4,860,391 102,743,761
1,000,000,000
1,000,000,000
(100%)
Active
229
Solstice eUSX
EUSX
1.04 0.02% 0.00% 0.20% 5,909,750 102,154,741
97,860,113
โˆž
Active
230
1inch
1INCH
0.0723 -0.41% 2.54% 5.52% 8,514,361 102,115,151
1,411,896,539
1,500,000,000
(94%)
Active
231
Meteora
MET
0.1922 -1.52% 2.86% 19.56% 33,724,804 102,017,274
530,865,249
1,000,000,000
(53%)
Active
232
Solstice
SLX
0.4166 -0.89% -19.89% 6.60% 53,278,699 101,162,254
242,854,223
1,000,000,000
(24%)
Active
233
DeepBook Protocol
DEEP
0.0184 0.23% 1.75% 19.13% 7,953,697 100,767,890
5,469,776,910
10,000,000,000
(55%)
Active
234
GEODNET
GEOD
0.2289 0.42% 0.96% 16.39% 820,358 100,439,742
438,777,945
1,000,000,000
(44%)
Active
235
Re
RE
0.6246 -0.79% -11.11% 10.33% 1,795,673,007 99,692,196
159,600,000
1,000,000,000
(16%)
Active
236
ViciCoin
VCNT
16.32 0.12% -0.42% -0.39% 69,721 99,395,656
6,089,112
10,000,000
(61%)
Quiet
237
Gold tokenized ETF (xStock)
GLDX
381.54 -0.02% 0.94% 2.05% 326,774 99,297,108
260,255
โˆž
Active
238
Billions Network
BILL
0.0404 -1.91% -8.48% -2.39% 22,155,229 98,027,381
2,428,194,444
10,000,000,000
(24%)
Active
239
Smilek to the Bank
SMILEK
0.00004995 0.00% -0.03% 0.06% 0 97,844,414
1,958,901,062,006
2,008,932,945,814
(98%)
Quiet
240
AB
NEW
0.00098753 0.11% 1.32% -6.82% 1,492,423 97,591,751
98,823,661,261
98,823,661,261
(100%)
Active
241
Kamino
KMNO
0.0195 -0.43% -0.79% -4.00% 4,451,541 97,225,138
4,982,192,070
10,000,000,000
(50%)
Active
242
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
66.64 -0.50% 2.77% -9.11% 3,491,012 96,187,233
1,443,441
โˆž
Active
243
SOON
SOON
0.1763 0.16% 7.34% 4.19% 9,543,018 94,488,768
535,854,611
โˆž
Active
244
Aethir
ATH
0.00464013 -0.27% 5.69% 9.97% 9,489,578 93,400,035
20,128,764,593
42,000,000,000
(48%)
Active
245
BNB Attestation Service
BAS
0.0373 1.86% 18.28% -26.93% 36,419,053 93,154,264
2,500,000,000
10,000,000,000
(25%)
Active
246
AMD Tokenised Stock (xStock)
AMDX
523.29 0.00% 2.18% 1.57% 367 92,677,327
177,107
โˆž
Quiet
247
Collector Crypt
CARDS
0.2215 -3.09% -7.02% -12.63% 11,875,682 92,163,129
416,079,180
2,000,000,000
(21%)
Active
248
Cheems (cheems.pet)
CHEEMS
0.00000049 -0.24% 2.06% -0.24% 1,314,214 91,883,762
187,495,034,775,400
203,672,960,023,060
(92%)
Active
249
edgeX
EDGE
0.2603 -0.84% -1.77% -13.66% 5,770,864 91,110,516
350,000,000
1,000,000,000
(35%)
Active
250
Joseon Mun
JSM
0.00028551 -0.05% 7.53% 8.67% 410,286 90,354,918
316,470,000,000
2,400,000,000,000
(13%)
Active
251
YZY MONEY
YZY
0.2938 -0.18% -0.10% -0.06% 115,625 89,002,679
302,975,612
1,000,000,000
(30%)
Active
252
Useless Coin
USELESS
0.0886 -0.43% 4.18% 15.91% 10,654,609 88,515,464
999,084,881
1,000,000,000
(100%)
Active
253
SpaceX Tokenized bStocks
SPCXB
159.51 0.01% -0.62% 4.93% 24,881,187 88,042,784
551,951
โˆž
Active
254
RealLink
REAL
0.0639 0.15% 3.56% 8.05% 6,748,323 87,844,681
1,374,041,752
12,000,000,000
(11%)
Active
255
CoW Protocol
COW
0.1516 0.12% 1.85% 5.08% 4,232,015 87,784,615
579,010,598
1,000,000,000
(58%)
Active
256
Banana For Scale
BANANAS31
0.00871679 -0.78% 2.97% -0.27% 10,130,774 87,167,893
10,000,000,000
10,000,000,000
(100%)
Active
257
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9996 0.00% 0.05% 0.05% 1,482,306 86,249,759
86,286,221
โˆž
Active
258
Microsoft tokenized stock (xStock)
MSFTX
392.08 -0.26% -0.07% 4.69% 31,229 86,158,738
219,750
โˆž
Quiet
259
would
WOULD
0.0851 0.35% 1.84% 7.77% 88,270 85,086,690
999,452,592
1,000,000,000
(100%)
Quiet
260
Meta tokenized stock (xStock)
METAX
590.93 -0.15% 1.11% 7.40% 1,175,564 84,243,853
142,561
โˆž
Active
261
o1.exchange
O
0.5262 -1.36% -6.62% 13.96% 10,929,581 84,188,053
160,000,000
1,000,000,000
(16%)
Active
262
Four
BNX
0.2204 0.24% 3.49% 1.27% 5,585,393 84,180,792
381,867,255
580,000,000
(66%)
Active
263
Synthetix
SNX
0.2443 3.10% 6.79% 21.48% 16,045,776 84,160,104
344,516,234
339,889,850
(101%)
Active
264
Walrus
WAL
0.0339 -0.73% 4.98% 8.11% 4,485,244 83,198,602
2,456,666,667
5,000,000,000
(49%)
Active
265
MultiversX
EGLD
2.75 -0.78% 3.83% 8.11% 3,820,404 83,105,428
30,273,262
โˆž
Active
266
Official Melania Meme
MELANIA
0.0824 -1.13% 8.92% 9.44% 9,795,857 82,370,385
999,995,936
โˆž
Active
267
Keeta
KTA
0.1438 -0.11% 2.28% 9.80% 1,526,138 81,306,438
565,437,987
1,000,000,000
(57%)
Active
268
River
RIVER
4.15 -1.26% 10.12% 10.11% 6,545,669 81,286,805
19,600,000
100,000,000
(20%)
Active
269
Livepeer
LPT
1.63 -0.61% 4.10% 6.16% 4,287,724 80,938,551
49,688,955
โˆž
Active
270
NEXPACE
NXPC
0.2780 -0.17% 2.03% 1.70% 6,916,613 80,754,576
290,476,090
1,000,000,000
(29%)
Active
271
Derive
DRV
0.1090 1.49% -4.53% 32.21% 648,422 80,417,576
737,529,683
1,500,000,000
(49%)
Active
272
FTX Token
FTT
0.2415 -0.16% 6.29% 1.25% 3,476,970 79,434,262
328,895,104
352,170,015
(93%)
Active
273
AI Rig Complex
ARC
0.0794 -0.47% -4.34% -4.72% 3,189,762 79,417,860
999,982,885
999,998,319
(100%)
Active
274
Light
LIGHT
0.1210 -0.73% 1.76% 1.65% 0 79,239,659
654,931,189
1,000,000,000
(65%)
Quiet
275
Horizen
ZEN
4.35 -0.38% 4.22% 5.03% 10,762,191 79,019,975
18,177,614
21,000,000
(87%)
Active
276
Sonic
S
0.0272 1.53% 10.16% 34.43% 28,750,885 78,471,606
2,880,000,000
โˆž
Active
277
Reserve Rights
RSR
0.00125149 -0.20% 6.70% 4.78% 7,838,245 78,284,835
62,553,174,091
100,000,000,000
(63%)
Active
278
Cisco tokenized stock (xStock)
CSCOX
116.86 0.04% 0.95% 0.14% 12,740 77,928,464
666,828
โˆž
Quiet
279
SKYAI
SKYAI
0.0770 0.80% -4.63% -78.67% 18,405,766 77,022,254
1,000,000,000
1,000,000,000
(100%)
Active
280
Coinbase tokenized stock (xStock)
COINX
168.48 0.03% 1.96% 13.79% 2,062,262 76,805,533
455,881
โˆž
Active
281
Fluid
FLUID
0.9709 0.74% 2.07% 9.09% 3,425,199 76,403,187
78,696,997
โˆž
Active
282
Linde tokenized stock (xStock)
LINX
545.02 0.00% 0.00% 3.13% 150 76,112,355
139,651
โˆž
Quiet
283
Orca
ORCA
1.25 -0.49% 2.06% 6.15% 11,597,832 75,846,294
60,798,782
โˆž
Active
284
Qtum
QTUM
0.7146 0.02% 2.79% 5.77% 6,285,847 75,790,918
106,058,161
107,822,406
(98%)
Active
285
Huma Finance
HUMA
0.0232 1.64% 6.36% -1.78% 7,400,118 75,576,911
3,260,843,970
10,000,000,000
(33%)
Active
286
SpaceX Pre-IPO stock (Republic)
PRESPCX
158.96 -0.36% -1.27% -2.29% 0 75,468,281
474,750
โˆž
Quiet
287
UnifAI Network
UAI
0.3153 -1.43% -5.54% 9.75% 7,963,813 75,365,574
239,000,000
1,000,000,000
(24%)
Active
288
Beam
BEAM
0.00146197 -0.60% 3.38% 9.97% 3,137,095 74,999,438
51,300,184,687
58,470,184,687
(88%)
Active
289
lisUSD
LISUSD
0.9978 0.02% 0.00% 0.09% 3,892 74,895,110
75,057,544
โˆž
Quiet
290
ORDI
ORDI
3.56 0.46% 3.73% 10.91% 17,563,034 74,729,064
21,000,000
21,000,000
(100%)
Active
291
MicroStrategy tokenized stock (xStock)
MSTRX
106.73 -0.10% 5.71% 29.86% 1,698,405 74,529,433
698,273
โˆž
Active
292
Quack AI
Q
0.0178 -0.43% 3.23% 0.15% 4,226,226 74,231,933
4,169,478,388
10,000,000,000
(42%)
Active
293
Vanguard Total World Tokenised ETF (xStock)
VTX
155.75 0.00% 0.00% 0.80% 16 74,171,589
476,222
โˆž
Quiet
294
Lumera Health
LUR
4.98 -0.34% 2.23% 1.41% 454,768 74,162,029
14,903,870
100,000,000
(15%)
Active
295
Zama
ZAMA
0.0334 -0.51% 5.85% 4.34% 16,998,386 73,460,040
2,200,000,000
โˆž
Active
296
Numeraire
NMR
9.78 -0.27% 4.44% 10.88% 7,982,748 73,290,971
7,490,701
11,000,000
(68%)
Active
297
0x Protocol
ZRX
0.0855 -1.02% 4.25% 9.95% 6,120,325 72,498,171
848,396,563
1,000,000,000
(85%)
Active
298
Law Blocks (AI)
LBT
0.2955 -0.03% -0.18% -0.50% 739,488 72,390,844
244,997,988
โˆž
Active
299
RaveDAO
RAVE
0.2849 0.47% 0.97% 8.46% 14,353,782 71,926,009
252,480,555
1,000,000,000
(25%)
Active
300
Allora
ALLO
0.3587 0.01% 5.44% 6.87% 98,557,854 71,919,669
200,500,000
1,000,000,000
(20%)
Active
301
Comedian
BAN
0.0718 -0.49% 0.72% -3.42% 7,355,120 71,841,076
999,961,859
999,961,859
(100%)
Active
302
Palantir tokenized stock (xStock)
PLTRX
130.58 0.00% 0.29% 16.43% 33 71,295,409
545,973
โˆž
Quiet
303
SPACE ID
ID
0.0362 -1.23% 8.43% -14.00% 57,249,794 71,228,780
1,968,175,087
2,000,000,000
(98%)
Active
304
Coca-Cola tokenized stock (xStock)
KOX
83.20 0.57% -0.30% 5.93% 32,915 70,958,334
852,842
โˆž
Quiet
305
AIOZ Network
AIOZ
0.0561 -1.95% 3.16% 5.26% 3,624,348 70,900,897
1,263,424,820
โˆž
Active
306
Safe
SAFE
0.0932 -0.11% 5.39% 11.25% 1,801,498 70,794,695
759,239,549
1,000,000,000
(76%)
Active
307
Stronghold SHx
SHX
0.00402073 -0.85% 1.12% 4.08% 661,931 70,759,590
17,598,675,993
99,756,866,344
(18%)
Active
308
Gas
GAS
1.07 -0.25% 2.57% 6.16% 3,593,933 69,804,932
64,992,331
โˆž
Active
309
Bio Protocol
BIO
0.0309 0.24% 3.86% 5.90% 23,607,551 68,873,305
2,227,937,517
3,320,000,000
(67%)
Active
310
Defi App
HOME
0.0176 -0.17% 4.92% -7.74% 13,744,679 68,466,278
3,884,809,942
10,000,000,000
(39%)
Active
311
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
754.53 -0.19% -0.11% 1.96% 1,052,504 67,916,414
90,012
โˆž
Active
312
TROLL (SOL)
TROLL
0.0670 -5.45% 4.02% 19.57% 3,658,111 66,882,195
998,771,405
1,000,000,000
(100%)
Active
313
USDsui
USDSUI
0.9990 -0.06% -0.03% 0.00% 1,677,072 66,801,142
66,865,677
โˆž
Active
314
ZIGChain
ZIG
0.0472 -0.20% -1.14% 1.87% 1,983,654 66,447,579
1,408,940,795
1,953,940,796
(72%)
Active
315
MindWaveDAO
NILA
0.0785 -0.09% -0.08% -0.27% 187,811 66,184,782
842,766,177
1,057,021,569
(80%)
Active
316
Yearn
YFI
1,842.57 -1.22% 4.45% 11.04% 2,558,078 65,993,479
35,816
โˆž
Active
317
Mastercard tokenized stock (xStock)
MAX
540.14 0.15% 0.16% 7.95% 1,882 65,856,033
121,924
โˆž
Quiet
318
Ravencoin
RVN
0.00394958 -0.39% 3.64% 1.27% 3,707,191 64,503,195
16,331,650,043
21,000,000,000
(78%)
Active
319
Berachain
BERA
0.2192 0.00% 0.81% 7.50% 14,009,026 64,184,597
292,771,643
โˆž
Active
320
io.net
IO
0.1769 -0.63% 4.32% -4.37% 27,047,917 64,120,116
362,452,039
800,000,000
(45%)
Active
321
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
79.48 0.00% 0.00% -2.98% 24 64,024,424
805,541
โˆž
Quiet
322
Plume
PLUME
0.0107 -0.71% 4.68% 11.89% 7,047,432 63,959,868
5,969,793,823
10,000,000,000
(60%)
Active
323
AntFun
ANB
0.0338 0.06% -0.71% 3.28% 9,547,951 63,813,518
1,887,836,326
10,000,000,000
(19%)
Active
324
Dog (Bitcoin)
DOG
0.00063055 1.67% 5.91% 5.25% 773,458 63,055,125
100,000,000,000
100,000,000,000
(100%)
Active
325
XPR Network
XPR
0.00215748 0.12% 7.21% 6.79% 3,893,523 62,965,414
29,184,708,921
โˆž
Active
326
GMX
GMX
6.04 -0.65% 3.12% 10.27% 4,619,193 62,955,937
10,431,150
13,250,000
(79%)
Active
327
Fidelity Digital Dollar
FIDD
1.00 -0.02% 0.08% 0.13% 2,866,819 62,636,755
62,601,060
โˆž
Active
328
Dohrnii
DHN
3.65 -0.03% -9.13% 7.62% 523,488 62,277,825
17,075,042
372,000,000
(5%)
Active
329
Turbo
TURBO
0.00089908 -0.28% 4.19% 11.72% 9,288,366 62,036,185
68,999,999,990
69,000,000,000
(100%)
Active
330
Wormhole
W
0.0102 0.15% 1.90% -5.67% 79,036,766 61,976,847
6,099,837,501
10,000,000,000
(61%)
Active
331
USD.AI
CHIP
0.0307 -1.11% 0.92% 5.13% 14,544,446 61,495,884
2,000,000,000
10,000,000,000
(20%)
Active
332
Zilliqa
ZIL
0.00305833 0.10% 2.75% 3.23% 3,809,454 61,359,237
20,062,974,693
21,000,000,000
(96%)
Active
333
Visa tokenized stock (xStock)
VX
355.89 0.00% 0.26% 7.45% 39 61,289,184
172,214
โˆž
Quiet
334
Kusama
KSM
3.31 -0.20% 5.98% 6.54% 3,991,183 61,089,510
18,458,312
โˆž
Active
335
Playnance
GCOIN
0.00243896 -0.21% 1.35% -7.71% 629,201 61,037,292
25,026,000,000
77,000,000,000
(33%)
Active
336
Micron Technology Tokenized Stock (Ondo)
MUON
1,027.24 0.56% 5.12% -8.76% 2,606,064 60,928,442
59,313
โˆž
Active
337
Jelly-My-Jelly
JELLYJELLY
0.0609 -0.45% 2.55% 6.29% 4,578,725 60,908,292
999,999,099
โˆž
Active
338
Velo
VELO
0.00344403 -0.53% 2.48% 7.99% 1,577,556 60,490,587
17,563,876,115
24,000,000,000
(73%)
Active
339
Venus BUSD
VBUSD
0.0223 0.00% 0.07% 0.12% 0 60,149,983
2,694,770,470
โˆž
Quiet
340
Enjin Coin
ENJ
0.0303 -0.51% 6.25% 2.34% 7,360,245 60,003,677
1,979,634,643
โˆž
Active
341
Purr
PURR
0.1002 0.36% 13.18% 12.19% 993,471 59,636,886
595,342,752
1,000,000,000
(60%)
Active
342
Procter & Gamble tokenized stock (xStock)
PGX
155.19 1.17% 1.99% 3.36% 27,952 59,531,776
383,598
โˆž
Quiet
343
Quantix Finance
QAI
59.49 -0.26% 0.34% -0.58% 2,066,553 59,486,946
1,000,000
10,000,000
(10%)
Active
344
Mina
MINA
0.0459 1.20% 6.66% 16.57% 7,985,938 59,129,298
1,287,249,413
โˆž
Active
345
MegaETH
MEGA
0.0520 0.63% 6.29% 11.06% 27,295,860 58,770,408
1,129,792,788
10,000,000,000
(11%)
Active
346
Theta Fuel
TFUEL
0.00793395 -0.32% 4.21% 1.90% 1,611,855 58,603,816
7,386,457,594
โˆž
Active
347
Qubic
QUBIC
0.00000042 -1.16% 5.06% 10.96% 1,166,134 58,489,601
139,434,255,208,820
200,000,000,000,000
(70%)
Active
348
Pfizer tokenized stock (xStock)
PFEX
23.97 0.00% 0.00% 0.29% 57 58,422,105
2,437,301
โˆž
Quiet
349
AbbVie tokenized stock (xStock)
ABBVX
255.12 0.11% -0.02% 4.78% 72,038 58,389,525
228,868
โˆž
Quiet
350
SuperVerse
SUPER
0.0910 -0.50% 2.31% 5.53% 5,749,842 58,265,220
640,162,626
999,998,077
(64%)
Active
351
Chevron tokenized stock (xStock)
CVXX
165.55 0.00% -2.26% -3.10% 1 57,530,109
347,509
โˆž
Quiet
352
Schwab International Equity Tokenised ETF (xStock)
SCHFX
27.39 0.00% 0.00% -0.22% 6 57,265,134
2,090,731
โˆž
Quiet
353
Pharos
PROS
0.4205 -0.28% 0.09% -0.71% 4,787,931 57,020,685
135,600,000
โˆž
Active
354
iShares Semiconductor tokenized ETF (xStock)
SOXXX
614.99 0.00% 0.00% 3.50% 1,000 56,960,761
92,621
โˆž
Quiet
355
AIHub
AIH
48.57 -0.27% 1.38% 3.10% 0 56,832,686
1,170,000
100,000,000
(1%)
Quiet
356
Spark
SPK
0.0186 -0.82% 4.18% 7.05% 11,533,239 56,749,773
3,047,269,017
10,000,000,000
(30%)
Active
357
ChainOpera AI
COAI
0.3018 -0.29% 3.74% 7.28% 6,246,498 56,734,939
188,000,098
1,000,000,000
(19%)
Active
358
Goldman Sachs tokenized stock (xStock)
GSX
1,000.08 0.00% -1.68% -0.76% 1 56,423,181
56,419
โˆž
Quiet
359
ZetaChain
ZETA
0.0373 -0.18% 1.65% 4.51% 4,052,423 56,302,919
1,509,812,500
2,100,000,000
(72%)
Active
360
XPIN Network
XPIN
0.00144382 0.27% 2.62% 5.85% 4,384,749 56,245,485
38,956,032,616
100,000,000,000
(39%)
Active
361
Babylon
BABY
0.0141 -0.10% 3.35% 6.23% 6,436,960 56,241,257
3,986,977,437
โˆž
Active
362
MetYa
MY
0.0570 -0.76% 0.93% -5.21% 201,057 56,235,597
986,443,354
1,000,000,000
(99%)
Active
363
Brett (Based)
BRETT
0.00559296 0.15% 3.86% 7.05% 11,981,305 55,929,543
9,999,997,545
9,999,997,545
(100%)
Active
364
Baby Doge Coin
BABYDOGE
0 0.06% 4.50% 4.72% 3,127,754 55,334,471
179,186,023,437,520,000
โˆž
Active
365
AstraZeneca tokenized stock (xStock)
AZNX
97.73 -12.14% -10.42% -6.99% 840,491 55,331,831
566,177
โˆž
Active
366
Vanguard tokenized ETF (xStock)
VTIX
372.07 -0.03% -0.50% 0.92% 51,082 55,243,242
148,475
โˆž
Quiet
367
Linea
LINEA
0.00246688 -0.28% 2.30% 6.25% 13,422,232 55,091,669
22,332,554,207
72,009,990,000
(31%)
Active
368
Holo
HOT
0.00031194 -0.37% 3.66% 5.87% 4,721,834 55,035,012
176,425,948,486
โˆž
Active
369
Home Depot tokenized stock (xStock)
HDX
363.18 -0.01% -0.17% 2.82% 2,501 54,587,914
150,307
โˆž
Quiet
370
Nockchain
NOCK
0.0246 4.00% -0.42% -9.42% 1,141,891 54,444,443
2,216,986,624
4,294,967,296
(52%)
Active
371
Holoworld AI
HOLO
0.0727 -0.01% 6.12% 8.16% 12,486,014 52,801,052
726,298,450
2,048,000,000
(35%)
Active
372
aPriori
APR
0.2134 0.29% 4.93% 9.48% 4,988,628 52,681,799
246,875,000
1,000,000,000
(25%)
Active
373
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
511.70 0.00% 1.02% 1.86% 21 52,667,971
102,928
โˆž
Quiet
374
Axelar
AXL
0.0438 -0.42% 3.27% 7.61% 3,423,730 52,446,716
1,197,016,849
โˆž
Active
375
Diem
DIEM
1,364.71 0.51% 3.41% 2.05% 696,644 52,426,964
38,416
โˆž
Active
376
BitDCA
BDCA
0.6360 0.15% 3.47% -2.98% 110,124 52,133,609
81,977,446
142,665,333
(57%)
Active
377
Targon
SN4
11.80 -0.66% 4.43% 3.46% 480,158 52,105,854
4,414,652
21,000,000
(21%)
Active
378
AppLovin tokenized stock (xStock)
APPX
516.85 0.00% -6.79% 9.62% 1 51,911,467
100,438
โˆž
Quiet
379
Gamestop tokenized stock (xStock)
GMEX
22.96 0.00% 1.91% 3.84% 1 51,840,828
2,258,349
โˆž
Quiet
380
GoPlus Security
GPS
0.00975722 1.64% -10.19% 9.97% 15,089,362 51,328,781
5,260,596,916
10,000,000,000
(53%)
Active
381
Popcat (SOL)
POPCAT
0.0522 -1.27% 14.26% 14.45% 16,441,857 51,134,533
979,936,435
979,973,221
(100%)
Active
382
Cysic
CYS
0.3150 -1.19% -4.51% -2.43% 3,037,963 50,648,933
160,800,000
1,000,000,000
(16%)
Active
383
Honeywell tokenized stock (xStock)
HONX
230.75 -0.03% -2.11% -2.16% 419,199 50,558,527
219,103
โˆž
Active
384
Toshi
TOSHI
0.00011982 -0.03% 3.56% 8.72% 8,333,105 50,404,116
420,669,365,452
420,690,000,000
(100%)
Active
385
aelf
ELF
0.0610 -0.09% 4.09% 5.58% 7,963,349 50,198,797
822,268,823
โˆž
Active
386
Alchemist AI
ALCH
0.0588 -0.70% -16.09% -17.54% 12,786,954 50,012,747
850,000,000
1,000,000,000
(85%)
Active
387
ECOMI
OMI
0.00017699 -0.02% -0.09% -4.10% 1,094,668 50,011,650
282,560,283,956
โˆž
Active
388
KUB Coin
KUB
0.7246 -0.59% -0.51% 5.44% 245,198 49,982,188
68,974,776
110,000,000
(63%)
Active
389
SuperTrust
SUT
0.2651 0.20% 1.46% -3.20% 56,774 49,946,477
188,403,732
238,403,732
(79%)
Quiet
390
UnitedHealth tokenized stock (xStock)
UNHX
430.68 -0.15% -0.53% 1.93% 40,674 49,938,906
115,953
โˆž
Quiet
391
TQQQ tokenized ETF (xStock)
TQQQX
75.36 0.01% 2.82% 3.93% 4,524 49,455,947
656,266
โˆž
Quiet
392
Kava
KAVA
0.0455 -0.19% 4.41% 5.73% 9,568,209 49,300,434
1,082,847,010
โˆž
Active
393
Loaded Lions
LION
0.00158708 -0.25% 6.64% 10.04% 41,547 48,953,913
30,845,220,686
100,000,000,000
(31%)
Quiet
394
peaq
PEAQ
0.0221 -0.57% 5.94% 8.57% 1,885,671 48,865,513
2,212,761,625
5,667,620,229
(39%)
Active
395
Concordium
CCD
0.00385226 0.02% 2.44% -1.54% 185,641 48,656,484
12,630,647,106
โˆž
Active
396
Exxon Mobil tokenized stock (xStock)
XOMX
136.88 -0.02% -0.05% -0.30% 674 48,526,134
354,508
โˆž
Quiet
397
Tria
TRIA
0.0224 1.99% 11.57% 14.16% 5,517,462 48,224,180
2,157,670,000
10,000,000,000
(22%)
Active
398
Oasis
ROSE
0.00613282 -0.53% 5.66% 2.23% 3,211,485 48,118,835
7,846,115,394
10,000,000,000
(78%)
Active
399
Movement
MOVE
0.0120 0.00% 3.96% 7.63% 19,829,897 48,099,399
4,002,083,333
10,000,000,000
(40%)
Active
400
Janction
JCT
0.00418357 0.07% -5.36% -2.77% 7,642,259 48,084,669
11,493,687,500
50,000,000,000
(23%)
Active
Realtime: Realtime feed: staged rollout

1,676 views