Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-21 15:06:00 ยท 400 rows
History: OK Last snapshot: 2026-06-21 14:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,146.15 0.16% 0.36% 0.10% 15,552,840,109 1,285,869,714,611
20,045,937
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,728.82 0.36% -0.36% 4.05% 8,015,270,966 208,640,407,422
120,683,902
โˆž
 Active
3
Tether USDt
USDT
 0.9989 0.01% -0.01% -0.06% 41,627,185,050 186,230,972,210
186,436,672,998
โˆž
 Active
4
BNB
BNB
 589.46 0.34% 0.72% -2.83% 742,517,199 79,448,923,908
134,783,391
134,783,391
(100%)
 Active
5
USDC
USDC
 0.9999 0.02% 0.02% 0.00% 4,634,689,296 74,825,630,175
74,836,608,112
โˆž
 Active
6
XRP
XRP
 1.15 0.35% 0.19% 1.28% 767,081,047 71,201,151,536
62,053,900,985
100,000,000,000
(62%)
 Active
7
Solana
SOL
 74.07 0.29% 3.27% 9.98% 1,974,509,663 42,981,467,894
580,290,396
โˆž
 Active
8
TRON
TRX
 0.3263 0.01% 0.39% 2.74% 399,462,500 30,943,759,699
94,838,193,678
โˆž
 Active
9
Hyperliquid
HYPE
 68.44 0.68% -3.45% 13.11% 374,050,588 17,335,271,429
253,278,226
953,826,812
(27%)
 Active
10
Dogecoin
DOGE
 0.0834 0.07% -0.18% -3.02% 288,242,058 12,912,191,873
154,753,456,384
โˆž
 Active
11
Rain
RAIN
 0.0144 0.01% -0.51% 10.33% 40,671,935 8,969,845,652
622,674,433,824
1,149,855,237,801
(54%)
 Active
12
UNUS SED LEO
LEO
 9.56 0.05% -0.14% -1.67% 322,720 8,798,995,469
920,340,065
โˆž
 Active
13
Zcash
ZEC
 454.02 0.43% -4.04% 7.05% 370,820,555 7,585,637,438
16,707,875
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.2168 0.56% 0.86% 18.79% 155,595,916 7,328,298,145
33,805,969,928
50,001,806,812
(68%)
 Active
15
Monero
XMR
 318.31 -0.22% 0.52% -6.13% 90,640,190 5,974,028,696
18,767,902
โˆž
 Active
16
Cardano
ADA
 0.1622 0.38% 0.21% -2.86% 217,920,755 5,898,932,784
36,377,168,477
45,000,000,000
(81%)
 Active
17
Canton
CC
 0.1506 -0.27% 0.10% -5.42% 11,941,117 5,851,206,780
38,853,195,861
โˆž
 Active
18
Chainlink
LINK
 7.96 0.24% 0.50% 1.62% 147,562,787 5,789,856,257
727,099,970
1,000,000,000
(73%)
 Active
19
Dai
DAI
 0.9997 -0.01% 0.00% 0.01% 41,982,902 5,363,568,809
5,365,382,703
โˆž
 Active
20
World Liberty Financial USD
USD1
 1.00 0.01% -0.01% -0.02% 1,972,145,842 4,798,571,533
4,798,482,147
โˆž
 Active
21
Gram (prev. Toncoin)
TON
 1.70 0.62% 4.85% -1.50% 26,793,493 4,576,719,694
2,692,291,175
โˆž
 Active
22
Ethena USDe
USDE
 0.9989 0.01% -0.01% -0.06% 76,826,149 4,481,302,579
4,486,429,395
โˆž
 Active
23
LAB
LAB
 14.14 -3.25% 14.30% 41.69% 46,426,977 4,413,073,509
312,095,186
1,000,000,000
(31%)
 Active
24
Bitcoin Cash
BCH
 198.55 0.11% -0.04% -1.23% 67,240,081 3,981,022,167
20,050,847
21,000,000
(95%)
 Active
25
MemeCore
M
 2.85 1.01% -0.22% -4.34% 8,580,504 3,744,086,336
1,315,321,704
10,000,000,000
(13%)
 Active
26
Litecoin
LTC
 45.37 0.68% 2.78% 3.27% 156,910,301 3,507,108,611
77,304,127
84,000,000
(92%)
 Active
27
Hedera
HBAR
 0.0801 0.02% 0.00% 3.11% 29,345,380 3,481,009,293
43,473,263,317
50,000,000,000
(87%)
 Active
28
Sui
SUI
 0.7117 0.04% 0.29% -4.93% 239,256,345 2,867,481,396
4,029,196,852
10,000,000,000
(40%)
 Active
29
NEAR Protocol
NEAR
 2.19 0.05% 1.80% 5.33% 241,191,189 2,838,730,400
1,298,815,389
โˆž
 Active
30
Global Dollar
USDG
 0.9999 0.00% -0.01% 0.00% 32,310,112 2,804,967,044
2,805,384,417
โˆž
 Active
31
PayPal USD
PYUSD
 0.9998 0.01% 0.01% 0.01% 28,844,962 2,777,447,816
2,778,024,567
โˆž
 Active
32
Shiba Inu
SHIB
 0.0000047 0.03% 0.04% -3.88% 38,933,081 2,769,702,745
589,243,158,578,640
589,552,695,333,680
(100%)
 Active
33
Avalanche
AVAX
 6.33 0.64% 3.67% -3.10% 253,513,957 2,731,149,814
431,771,961
715,748,719
(60%)
 Active
34
Cronos
CRO
 0.0592 0.03% 1.12% -2.67% 5,768,665 2,722,893,187
46,029,564,716
100,000,000,000
(46%)
 Active
35
Bittensor
TAO
 236.74 0.74% 2.25% -9.36% 388,038,780 2,613,756,165
11,040,631
21,000,000
(53%)
 Active
36
Tether Gold
XAUT
 4,148.45 -0.01% 0.09% -1.61% 34,973,573 2,542,268,860
612,824
โˆž
 Active
37
Ondo US Dollar Yield
USDY
 1.14 -0.38% -0.37% 0.11% 211,530 2,156,223,953
1,896,947,097
โˆž
 Active
38
Worldcoin
WLD
 0.6174 1.90% 1.09% 24.43% 272,373,907 2,134,709,815
3,457,781,213
โˆž
 Active
39
Uniswap
UNI
 3.05 0.49% 0.45% 22.57% 125,590,289 1,893,112,791
621,655,562
โˆž
 Active
40
PAX Gold
PAXG
 4,156.22 -0.02% 0.08% -1.67% 40,843,256 1,888,669,253
454,419
โˆž
 Active
41
World Liberty Financial
WLFI
 0.0586 -0.06% 1.19% 0.21% 18,490,034 1,863,266,331
31,774,082,963
100,000,000,000
(32%)
 Active
42
Mantle
MNT
 0.5364 0.64% 0.74% -2.92% 17,684,422 1,771,266,131
3,302,294,383
6,219,316,795
(53%)
 Active
43
Aster
ASTER
 0.6427 0.14% 0.03% 3.34% 60,643,994 1,733,753,160
2,697,779,100
8,000,000,000
(34%)
 Active
44
Ondo
ONDO
 0.3403 0.30% -1.33% -2.12% 68,148,916 1,656,900,463
4,869,330,647
โˆž
 Active
45
Polkadot
DOT
 0.9671 -0.11% 0.54% 1.12% 51,249,579 1,634,173,648
1,689,725,264
2,100,000,000
(80%)
 Active
46
Ripple USD
RLUSD
 0.9999 0.00% -0.01% 0.01% 75,620,779 1,628,145,505
1,628,364,929
โˆž
 Active
47
OKB
OKB
 76.00 0.06% -0.31% 3.25% 14,935,961 1,596,100,622
21,000,000
21,000,000
(100%)
 Active
48
HTX
HTX
 0.00000172 -0.02% 0.12% 2.42% 20,252,634 1,561,898,819
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
49
Pi
PI
 0.1354 0.29% 0.43% 3.53% 4,006,250 1,460,723,013
10,791,897,340
100,000,000,000
(11%)
 Active
50
Sky
SKY
 0.0597 0.57% 2.93% 5.86% 15,425,386 1,390,877,792
23,284,189,514
23,462,665,147
(99%)
 Active
51
USDD
USDD
 0.9988 0.00% -0.06% -0.06% 25,415,198 1,369,946,525
1,371,615,073
โˆž
 Active
52
Internet Computer
ICP
 2.28 0.10% -0.32% -6.00% 34,998,610 1,261,696,533
554,148,704
โˆž
 Active
53
Bitget Token
BGB
 1.76 0.07% -0.26% -1.21% 10,501,209 1,229,536,871
698,712,846
919,992,036
(76%)
 Active
54
DeXe
DEXE
 14.27 -1.09% -6.09% -19.58% 15,936,385 1,195,042,594
83,733,682
โˆž
 Active
55
Pepe
PEPE
 0.00000284 0.04% 0.34% 1.96% 85,883,387 1,174,810,488
413,772,473,444,480
413,772,473,444,480
(100%)
 Active
56
Ethereum Classic
ETC
 7.34 0.00% -2.47% 4.66% 31,255,464 1,153,901,636
157,193,643
210,700,000
(75%)
 Active
57
Aave
AAVE
 74.84 0.22% -0.83% 14.15% 124,518,638 1,153,184,730
15,409,640
โˆž
 Active
58
United Stables
U
 1.00 0.01% 0.01% 0.00% 87,739,694 1,011,569,618
1,011,458,683
โˆž
 Active
59
KuCoin Token
KCS
 7.29 0.20% 1.01% 5.57% 2,198,384 981,578,650
134,655,021
200,000,000
(67%)
 Active
60
Morpho
MORPHO
 1.88 1.31% 1.32% -1.57% 11,849,904 942,830,952
502,775,050
1,000,000,000
(50%)
 Active
61
Cosmos
ATOM
 1.77 -0.16% -0.76% -8.99% 21,155,685 913,593,608
514,985,086
โˆž
 Active
62
Render
RENDER
 1.69 0.01% -2.42% -1.92% 28,146,675 878,082,852
518,772,101
644,168,762
(81%)
 Active
63
Quant
QNT
 70.94 -0.07% 0.53% 6.22% 5,642,602 856,452,188
12,072,738
14,881,364
(81%)
 Active
64
Polygon (prev. MATIC)
POL
 0.0798 0.39% -1.58% 6.63% 30,298,528 851,159,625
10,664,809,027
โˆž
 Active
65
Ethena
ENA
 0.0911 0.10% 3.78% 12.62% 102,972,681 847,087,037
9,293,750,000
15,000,000,000
(62%)
 Active
66
Stable
STABLE
 0.0345 -0.29% 6.59% -3.80% 14,392,924 821,617,240
23,795,701,989
100,000,000,000
(24%)
 Active
67
Kaspa
KAS
 0.0298 -0.14% -1.27% -5.08% 8,438,138 820,711,055
27,524,198,558
28,704,026,601
(96%)
 Active
68
Algorand
ALGO
 0.0919 -0.06% -1.77% 1.43% 19,565,362 820,307,420
8,926,755,104
10,000,000,000
(89%)
 Active
69
c8ntinuum
CTM
 0.1839 0.54% -1.51% -1.09% 179,661 819,963,242
4,458,369,586
8,888,888,888
(50%)
 Active
70
Jupiter Perps LP
JLP
 3.53 0.22% 1.56% 4.83% 4,188,251 804,370,527
227,817,666
โˆž
 Active
71
Jupiter
JUP
 0.2218 -1.71% 8.50% 31.99% 62,764,383 736,403,917
3,320,312,968
6,864,785,739
(48%)
 Active
72
Venice Token
VVV
 15.32 4.68% 4.57% -3.06% 16,356,603 718,194,418
46,882,390
โˆž
 Active
73
JUST
JST
 0.0832 0.20% 0.09% 9.19% 27,093,402 710,779,140
8,543,764,567
โˆž
 Active
74
GateToken
GT
 6.64 -0.27% -1.19% -0.28% 2,255,501 707,822,115
106,530,640
142,622,844
(75%)
 Active
75
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7014 -0.54% -1.00% 4.11% 8,255,473 701,421,158
1,000,000,000
1,000,000,000
(100%)
 Active
76
Flare
FLR
 0.00741013 0.20% 0.39% -5.10% 1,832,790 641,391,848
86,556,129,885
โˆž
 Active
77
Filecoin
FIL
 0.8080 -0.40% 2.89% 6.40% 55,064,934 638,959,822
790,819,113
โˆž
 Active
78
Beldex
BDX
 0.0798 -0.38% 0.29% -0.32% 10,382,968 617,875,998
7,738,379,792
โˆž
 Active
79
USDGO
USDGO
 1.0000 0.01% -0.02% 0.00% 5,743,341 607,063,192
607,070,686
โˆž
 Active
80
XDC Network
XDC
 0.0295 -0.25% -0.16% -1.56% 5,748,007 606,978,920
20,558,455,101
โˆž
 Active
81
GHO
GHO
 0.9981 0.02% -0.03% -0.06% 1,166,455 597,880,475
599,000,000
โˆž
 Active
82
TBLL tokenized ETF (xStock)
TBLLX
 106.39 0.00% 0.00% 0.91% 59 574,228,224
5,397,389
โˆž
 Quiet
83
Usual USD
USD0
 0.9991 -0.01% -0.01% 0.05% 1,351,509 559,592,982
560,117,197
โˆž
 Active
84
Midnight
NIGHT
 0.0330 -0.61% 2.10% 6.93% 13,736,139 547,331,612
16,607,399,401
24,000,000,000
(69%)
 Active
85
Aptos
APT
 0.6558 -0.21% 2.87% 0.94% 44,915,255 545,723,467
832,152,197
2,100,000,000
(40%)
 Active
86
Arbitrum
ARB
 0.0841 0.00% 0.93% 2.00% 28,197,526 535,008,076
6,362,841,042
โˆž
 Active
87
Pump.fun
PUMP
 0.00150728 -1.12% 10.02% -0.35% 68,745,495 521,899,786
346,252,591,457
1,000,000,000,000
(35%)
 Active
88
Humanity
H
 0.1830 -1.52% -12.01% -29.03% 24,653,503 518,328,837
2,832,142,857
10,000,000,000
(28%)
 Active
89
Audiera
BEAT
 1.80 1.23% 3.87% -67.48% 25,044,981 517,589,820
288,016,666
1,000,000,000
(29%)
 Active
90
Aerodrome Finance
AERO
 0.5372 -1.00% 7.22% 51.39% 63,877,822 513,988,560
956,758,941
โˆž
 Active
91
Nexo
NEXO
 0.7902 0.13% -0.72% -0.13% 4,499,864 510,599,005
646,145,840
1,000,000,000
(65%)
 Active
92
Solstice USX
USX
 1.00 0.02% -0.03% 0.14% 2,478,159 509,113,015
508,208,025
โˆž
 Active
93
USDai
USDAI
 0.9996 -0.01% -0.01% -0.03% 112,905 501,154,620
501,351,126
โˆž
 Active
94
Injective
INJ
 4.98 -0.74% -0.34% -0.93% 59,925,160 498,016,707
99,970,955
โˆž
 Active
95
TrueUSD
TUSD
 0.9981 0.01% 0.05% -0.07% 16,520,545 493,553,347
494,515,083
โˆž
 Active
96
Dash
DASH
 36.33 -0.31% -2.33% 3.78% 47,543,637 462,748,543
12,737,589
18,900,000
(67%)
 Active
97
OFFICIAL TRUMP
TRUMP
 1.90 -0.61% 5.28% -5.43% 280,730,879 451,425,835
237,413,140
999,999,100
(24%)
 Active
98
PancakeSwap
CAKE
 1.39 0.23% 1.15% 3.36% 17,733,320 449,197,423
324,095,012
400,000,000
(81%)
 Active
99
EURC
EURC
 1.15 0.01% 0.07% -0.76% 17,268,617 439,354,614
383,147,493
โˆž
 Active
100
Pudgy Penguins
PENGU
 0.00685641 -0.71% 2.24% 4.70% 39,650,764 430,996,911
62,860,396,090
88,888,888,888
(71%)
 Active
101
VeChain
VET
 0.00494057 -0.07% 0.89% -0.25% 12,026,813 424,815,096
85,985,041,177
86,712,634,466
(99%)
 Active
102
Artificial Superintelligence Alliance
FET
 0.1878 -0.09% -0.73% -6.06% 135,828,470 424,203,266
2,258,881,094
2,719,493,897
(83%)
 Active
103
Bonk
BONK
 0.00000461 0.00% 1.78% 5.69% 20,292,358 405,788,034
87,994,718,480,185
88,872,433,754,423
(99%)
 Active
104
Sei
SEI
 0.0557 0.86% 2.67% 5.33% 33,486,680 401,914,941
7,217,777,777
10,000,000,000
(72%)
 Active
105
Virtuals Protocol
VIRTUAL
 0.6047 0.10% -0.45% -0.98% 32,233,644 397,300,796
657,070,335
1,000,000,000
(66%)
 Active
106
Lighter
LIT
 1.56 -0.16% 0.76% -1.78% 26,071,593 390,218,682
250,000,000
1,000,000,000
(25%)
 Active
107
Terra Classic
LUNC
 0.00006824 0.22% 0.56% -2.21% 10,434,922 376,518,160
5,517,651,980,393
6,455,712,706,456
(85%)
 Active
108
SKYAI
SKYAI
 0.3671 1.65% 2.16% 1.12% 20,170,430 367,096,574
1,000,000,000
1,000,000,000
(100%)
 Active
109
First Digital USD
FDUSD
 0.9982 0.00% -0.01% 0.05% 72,500,892 351,880,440
352,516,532
โˆž
 Active
110
SPX6900
SPX
 0.3724 0.70% 1.60% 13.02% 10,645,630 346,686,335
930,993,090
1,000,000,000
(93%)
 Active
111
Celestia
TIA
 0.3728 -1.04% -0.29% 11.96% 18,554,940 342,945,277
919,932,997
โˆž
 Active
112
Jito
JTO
 0.6876 -1.05% -0.85% 29.28% 68,546,242 333,855,203
485,551,602
โˆž
 Active
113
Sun [New]
SUN
 0.0173 -0.15% 0.21% 2.54% 53,803,696 331,793,538
19,231,207,017
19,900,730,000
(97%)
 Active
114
Stacks
STX
 0.1824 -0.12% 0.72% -1.44% 4,620,482 331,020,616
1,814,605,788
โˆž
 Active
115
LayerZero
ZRO
 0.9302 1.16% 1.24% 1.03% 28,336,670 327,591,128
352,184,015
1,000,000,000
(35%)
 Active
116
Curve DAO Token
CRV
 0.2126 -0.52% -0.02% -9.12% 27,224,867 322,887,593
1,518,829,546
3,030,303,030
(50%)
 Active
117
ether.fi
ETHFI
 0.3468 0.01% 2.66% 12.55% 30,826,662 321,626,598
927,366,299
1,000,000,000
(93%)
 Active
118
Kite
KITE
 0.1651 0.19% 0.23% -12.62% 24,088,424 297,255,227
1,800,000,000
10,000,000,000
(18%)
 Active
119
Pyth Network
PYTH
 0.0370 0.23% 1.87% -6.66% 10,715,710 291,372,382
7,874,981,857
10,000,000,000
(79%)
 Active
120
Gnosis
GNO
 108.68 0.15% 1.42% 1.78% 1,784,460 286,849,734
2,639,510
โˆž
 Active
121
Immutable
IMX
 0.1427 0.20% -1.57% 0.81% 10,496,657 285,416,704
2,000,000,000
2,000,000,000
(100%)
 Active
122
AINFT
NFT
 0.00000027 -0.01% 0.51% 0.77% 6,224,198 265,211,903
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
123
DoubleZero
2Z
 0.0752 -0.15% 9.16% 9.83% 9,021,030 260,888,548
3,471,417,500
10,000,000,000
(35%)
 Active
124
BitTorrent [New]
BTT
 0.00000026 0.30% 1.14% -0.29% 5,169,377 260,396,953
987,037,885,840,670
โˆž
 Active
125
Tezos
XTZ
 0.2357 -0.17% -0.22% 2.58% 8,384,811 256,500,140
1,088,462,776
โˆž
 Active
126
Conflux
CFX
 0.0481 -0.82% 0.15% 8.80% 6,468,320 250,774,013
5,218,148,828
โˆž
 Active
127
Pendle
PENDLE
 1.44 0.02% 4.67% 11.35% 33,840,731 246,167,331
171,003,041
โˆž
 Active
128
FLOKI
FLOKI
 0.00002577 -0.26% 0.09% 4.58% 11,535,018 246,026,277
9,546,917,278,188
โˆž
 Active
129
Monad
MON
 0.0208 -0.08% 0.86% -2.04% 22,515,939 245,943,202
11,825,165,000
โˆž
 Active
130
Zebec Network
ZBCN
 0.00240657 -2.19% -4.56% -5.83% 8,593,219 240,654,363
99,998,776,070
100,000,000,000
(100%)
 Active
131
Unibase
UB
 0.0959 3.76% 24.98% -23.43% 29,842,705 239,645,079
2,500,000,000
10,000,000,000
(25%)
 Active
132
Legacy Frax Dollar
FRAX
 0.9898 -0.07% -0.09% -0.15% 41,790 239,271,573
241,747,684
โˆž
 Quiet
133
The Game Company
GMRT
 0.6725 42,603.70% 258,547.93% 262,250.86% 1,499 238,719,687
354,950,035
1,000,000,000
(35%)
 Quiet
134
Kaia
KAIA
 0.0376 0.69% 1.01% -0.15% 4,954,614 238,428,862
6,348,930,207
โˆž
 Active
135
Lido DAO
LDO
 0.2818 -0.16% 2.26% 9.50% 25,338,788 237,530,391
842,834,643
โˆž
 Active
136
Bitcoin SV
BSV
 11.82 -0.04% 0.50% -0.43% 9,416,077 236,921,391
20,045,369
โˆž
 Active
137
Telcoin
TEL
 0.0023824 0.06% 0.10% -1.07% 463,715 228,887,018
96,074,246,575
100,000,000,000
(96%)
 Active
138
JasmyCoin
JASMY
 0.00462807 0.20% -0.71% -12.30% 5,847,115 228,834,820
49,444,999,677
50,000,000,000
(99%)
 Active
139
Ape and Pepe
APEPE
 0.00000107 0.17% -0.49% -0.68% 28,631,599 223,913,753
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
140
Starknet
STRK
 0.0343 -0.29% 0.68% 1.83% 12,991,421 223,588,425
6,518,393,918
โˆž
 Active
141
Chiliz
CHZ
 0.0213 -0.24% -1.24% -14.17% 29,609,739 222,575,297
10,425,473,314
โˆž
 Active
142
Optimism
OP
 0.1030 -0.70% 1.86% -2.88% 31,164,406 222,353,186
2,159,485,520
4,294,967,296
(50%)
 Active
143
BUILDon
B
 0.2205 0.29% -3.56% -5.80% 3,814,891 220,488,255
1,000,000,000
โˆž
 Active
144
EigenCloud
EIGEN
 0.2769 0.81% 10.90% 44.98% 64,946,262 219,714,143
793,387,882
โˆž
 Active
145
Strategy PP Variable tokenized stock (xStock)
STRCX
 92.33 0.00% -1.89% -7.72% 603 219,067,109
2,372,559
โˆž
 Quiet
146
Akash Network
AKT
 0.7396 -0.59% -5.00% 0.26% 4,712,402 218,194,672
295,004,539
388,539,008
(76%)
 Active
147
The Graph
GRT
 0.0199 -0.49% 2.03% 1.92% 13,927,931 216,807,657
10,869,379,098
โˆž
 Active
148
48 Club Token
KOGE
 63.65 0.00% -0.26% 0.22% 158,023 215,654,310
3,388,228
3,388,228
(100%)
 Active
149
Bitway
BTW
 0.0947 -1.87% -37.72% 2.57% 144,880,060 208,250,211
2,200,000,000
10,000,000,000
(22%)
 Active
150
Velvet
VELVET
 0.4945 4.91% 9.58% 27.29% 12,783,477 208,079,236
420,802,156
1,000,000,000
(42%)
 Active
151
Intel tokenized stock (xStock)
INTCX
 141.27 0.04% 0.47% 13.66% 832 204,898,550
1,450,412
โˆž
 Quiet
152
Falcon Finance
FF
 0.0710 -0.13% 2.30% -0.11% 12,710,311 204,203,459
2,875,000,000
10,000,000,000
(29%)
 Active
153
Decred
DCR
 11.67 -0.12% 0.11% -2.52% 1,534,854 203,962,899
17,476,952
21,000,000
(83%)
 Active
154
IOTA
IOTA
 0.0448 0.06% 0.28% -2.61% 5,188,734 201,427,116
4,495,329,604
โˆž
 Active
155
Axie Infinity
AXS
 1.11 -0.07% -1.45% 18.20% 147,291,007 193,835,549
173,888,325
โˆž
 Active
156
Ethereum Name Service
ENS
 4.76 0.23% -1.51% -1.88% 12,371,570 192,208,460
40,408,647
โˆž
 Active
157
USAT
USAT
 0.9984 0.00% -0.05% -0.05% 2,161,765 187,185,583
187,485,244
โˆž
 Active
158
Pieverse
PIEVERSE
 0.6999 -0.38% -3.55% 11.34% 16,884,642 185,897,317
265,602,220
1,000,000,000
(27%)
 Active
159
Backpack
BP
 0.7292 3.12% 17.22% 78.75% 8,690,326 182,294,500
249,999,847
1,000,000,000
(25%)
 Active
160
ETHGas
GWEI
 0.1038 0.73% -6.95% -37.49% 62,038,404 181,721,144
1,750,000,000
10,000,000,000
(18%)
 Active
161
Compound
COMP
 18.15 -0.25% 2.37% 4.82% 6,641,127 181,335,856
9,993,124
โˆž
 Active
162
Marvell tokenized stock (xStock)
MRVLX
 316.79 0.00% 0.00% 13.67% 3,033 176,782,002
558,042
โˆž
 Quiet
163
WeFi
WFI
 2.06 -0.08% 0.23% -0.11% 2,006,847 174,130,111
84,678,045
1,000,000,000
(8%)
 Active
164
Raydium
RAY
 0.6372 0.34% 1.77% 6.62% 12,938,970 171,468,024
269,103,894
555,000,000
(48%)
 Active
165
OriginTrail
TRAC
 0.3403 0.32% -0.12% -6.08% 4,081,002 170,169,337
500,000,000
500,000,000
(100%)
 Active
166
The Sandbox
SAND
 0.0574 -0.18% -3.18% 12.22% 85,992,404 168,491,162
2,937,639,702
โˆž
 Active
167
Trust Wallet Token
TWT
 0.3893 0.08% 0.67% -1.62% 3,701,973 167,324,222
429,860,515
999,860,531
(43%)
 Active
168
Plasma
XPL
 0.0909 -3.05% -5.77% 4.49% 115,801,267 163,691,729
1,800,000,000
โˆž
 Active
169
dogwifhat
WIF
 0.1637 0.16% 1.31% 4.89% 32,867,303 163,500,903
998,839,002
998,840,593
(100%)
 Active
170
Maple Finance
SYRUP
 0.1368 -0.02% 0.44% 4.41% 3,219,387 162,976,460
1,191,009,307
โˆž
 Active
171
SP500 tokenized ETF (xStock)
SPYX
 750.37 0.01% -0.04% 0.35% 161,889,105 162,537,532
216,609
โˆž
 Active
172
MX Token
MX
 1.75 -0.19% -0.15% 2.00% 4,453,094 160,748,871
91,837,334
413,787,834
(22%)
 Active
173
Robinhood tokenized stock (xStock)
HOODX
 108.33 0.03% 0.34% 15.85% 1,579,426 159,214,445
1,469,705
โˆž
 Active
174
Circle tokenized stock (xStock)
CRCLX
 81.87 -0.11% 1.54% 3.86% 3,461,829 159,206,974
1,944,556
โˆž
 Active
175
Theta Network
THETA
 0.1584 0.37% 2.70% 0.29% 12,736,809 158,410,278
1,000,000,000
1,000,000,000
(100%)
 Active
176
SwissBorg
BORG
 0.1611 0.45% 1.78% 2.89% 153,402 158,205,002
982,252,443
982,602,443
(100%)
 Active
177
Tesla tokenized stock (xStock)
TSLAX
 402.11 -0.11% 0.22% -0.86% 6,925,834 156,723,550
389,755
โˆž
 Active
178
Nasdaq tokenized ETF (xStock)
QQQX
 741.51 0.00% 0.01% 2.23% 34,275,333 155,531,882
209,750
โˆž
 Active
179
Neo
NEO
 2.20 0.09% -0.88% 1.93% 7,012,994 155,066,569
70,538,831
โˆž
 Active
180
Onyxcoin
XCN
 0.00396609 -0.15% -0.76% 1.42% 4,455,891 152,874,076
38,545,245,199
68,892,071,757
(56%)
 Active
181
Re
RE
 0.9446 -0.92% -6.07% 133.46% 434,914,511 150,759,871
159,600,000
1,000,000,000
(16%)
 Active
182
Decentraland
MANA
 0.0755 0.92% -1.61% 15.11% 40,186,626 149,893,664
1,985,909,567
โˆž
 Active
183
Apple tokenized stock (xStock)
AAPLX
 295.95 -0.01% -0.16% 1.39% 1,178,059 148,234,458
500,869
โˆž
 Active
184
Nexus
NEX
 0.00000247 0.55% -7.36% -18.06% 1,410,094 148,132,248
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
185
THORChain
RUNE
 0.4211 0.40% 5.20% 13.59% 3,766,164 142,477,115
338,372,585
354,208,499
(96%)
 Active
186
Zano
ZANO
 9.25 0.00% -2.10% -1.37% 1,311,389 141,827,944
15,337,151
โˆž
 Active
187
Alphabet tokenized stock (xStock)
GOOGLX
 365.24 0.04% -0.18% 0.23% 2,325,849 140,881,377
385,721
โˆž
 Active
188
AUSD
AUSD
 0.9998 -0.01% 0.00% 0.01% 12,608,059 138,188,844
138,219,034
โˆž
 Active
189
Genius Terminal
GENIUS
 0.4098 -0.76% 2.15% -9.78% 14,770,633 137,453,685
335,377,059
1,000,000,000
(34%)
 Active
190
ApeCoin
APE
 0.1374 -0.49% -0.67% 11.56% 14,282,611 137,373,972
1,000,000,000
1,000,000,000
(100%)
 Active
191
NVIDIA tokenized stock (xStock)
NVDAX
 209.25 0.04% 0.00% 1.49% 3,005,121 136,875,484
654,117
โˆž
 Active
192
EUR CoinVertible
EURCV
 1.15 0.02% -0.01% -0.72% 15,119,888 135,548,847
118,256,873
โˆž
 Active
193
Ducky
DUCKY
 0.00032606 -49.19% -48.75% -49.31% 1 135,118,808
414,400,864,566
420,690,000,000
(99%)
 Quiet
194
edgeX
EDGE
 0.3860 -1.12% -3.73% 5.32% 9,803,144 135,084,539
350,000,000
1,000,000,000
(35%)
 Active
195
Basic Attention Token
BAT
 0.0901 0.15% 2.34% 2.15% 7,001,656 134,723,894
1,495,724,657
1,500,000,000
(100%)
 Active
196
Collector Crypt
CARDS
 0.3241 0.57% 13.12% 18.91% 4,434,319 134,185,229
414,033,123
2,000,000,000
(21%)
 Active
197
Billions Network
BILL
 0.0551 -0.12% -3.32% -24.59% 88,066,313 133,865,156
2,428,194,444
10,000,000,000
(24%)
 Active
198
Centrifuge
CFG
 0.2317 0.27% 0.12% 13.72% 7,403,989 133,726,899
577,156,141
โˆž
 Active
199
Stargate Finance
STG
 0.2013 -1.65% -2.41% -22.28% 15,618,105 133,050,910
660,951,371
1,000,000,000
(66%)
 Active
200
Arweave
AR
 2.02 -0.43% 0.82% 1.87% 12,434,615 132,375,967
65,652,466
66,000,000
(99%)
 Active
201
Gala
GALA
 0.00266585 -0.19% 0.06% 3.30% 18,085,851 128,809,578
48,318,386,097
50,000,000,000
(97%)
 Active
202
Ailey
ALE
 0.2589 -0.01% -0.06% 0.06% 112,885 125,945,512
486,527,778
1,000,000,000
(49%)
 Active
203
Fartcoin
FARTCOIN
 0.1257 -0.50% 2.67% 8.61% 9,276,562 125,740,934
999,998,256
1,000,000,000
(100%)
 Active
204
Convex Finance
CVX
 1.25 0.13% 1.44% -3.90% 2,375,340 122,523,965
98,244,573
โˆž
 Active
205
Shuffle
SHFL
 0.2845 0.43% 2.73% -4.59% 655,667 120,963,878
425,234,238
โˆž
 Active
206
Vision
VSN
 0.0327 -0.08% -1.70% -0.44% 3,153,668 120,160,345
3,671,107,215
4,200,000,000
(87%)
 Active
207
ZKsync
ZK
 0.0118 0.51% 1.67% 5.99% 16,596,206 118,217,430
9,983,790,286
21,000,000,000
(48%)
 Active
208
SafePal
SFP
 0.2349 -0.18% 0.48% -1.84% 2,353,049 117,450,068
500,000,000
500,000,000
(100%)
 Active
209
Goะœining
GOMINING
 0.2887 0.34% 0.87% 3.79% 10,342,366 116,673,575
404,189,839
404,266,808
(100%)
 Active
210
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 81.79 -0.10% 1.62% 4.30% 2,058,260 116,040,358
1,418,794
โˆž
 Active
211
Frax USD
FRXUSD
 0.9998 0.00% 0.01% 0.03% 392,265 115,859,150
115,881,666
โˆž
 Active
212
Aster USDF
USDF
 0.9990 0.04% 0.03% 0.00% 101,784 114,738,827
114,855,636
โˆž
 Active
213
Undeads Games
UDS
 1.15 0.10% -0.19% -0.99% 271,247 114,660,013
99,625,559
250,000,000
(40%)
 Active
214
Ribbita by Virtuals
TIBBIR
 0.1142 -0.16% -0.62% -1.42% 741,435 114,231,226
1,000,000,000
1,000,000,000
(100%)
 Active
215
KAITO
KAITO
 0.4708 -0.53% -1.43% 1.16% 8,942,276 113,646,392
241,388,889
1,000,000,000
(24%)
 Active
216
TronBank
TBK
 0.6130 -0.13% 3.79% -1.38% 870,538 113,604,537
185,333,390
1,000,000,000
(19%)
 Active
217
Story
IP
 0.3174 -0.33% 2.32% 12.54% 38,845,378 112,982,153
355,991,548
โˆž
 Active
218
eCash
XEC
 0.00000545 0.44% 0.71% 1.44% 3,181,834 109,306,528
20,044,976,547,580
21,000,000,000,000
(95%)
 Active
219
Sentient
SENT
 0.0151 -0.28% -0.84% -2.32% 15,157,350 109,179,052
7,237,878,887
โˆž
 Active
220
WEMIX
WEMIX
 0.2336 -0.40% 0.61% -4.52% 728,049 107,994,490
462,277,841
590,000,000
(78%)
 Active
221
Golem
GLM
 0.1077 -0.25% 0.63% -1.27% 5,424,964 107,728,608
1,000,000,000
1,000,000,000
(100%)
 Active
222
Vaulta
A
 0.0651 -0.31% -0.87% -8.35% 7,962,885 107,365,522
1,649,206,164
2,100,000,000
(79%)
 Active
223
dYdX
DYDX
 0.1266 3.01% 5.06% 9.15% 5,221,396 106,825,194
844,084,129
1,000,000,000
(84%)
 Active
224
AWE
STPT
 0.0544 0.00% 1.00% 2.17% 2,160,649 105,624,439
1,942,420,283
1,942,420,283
(100%)
 Active
225
SoSoValue
SOSO
 0.3054 -0.31% 2.34% 10.58% 2,982,386 104,432,493
342,001,548
1,000,000,000
(34%)
 Active
226
Tagger
TAG
 0.00095286 -0.17% -1.78% -4.42% 2,607,280 103,294,707
108,404,572,594
โˆž
 Active
227
1inch
1INCH
 0.0732 -0.22% -0.20% 2.06% 5,252,892 103,255,432
1,411,380,514
1,500,000,000
(94%)
 Active
228
o1.exchange
O
 0.6346 -1.99% -21.35% 867.76% 42,767,083 101,543,104
160,000,000
1,000,000,000
(16%)
 Active
229
BitMart Token
BMX
 0.3125 -0.03% 0.47% 7.88% 9,657,369 101,333,571
324,281,616
881,679,315
(37%)
 Active
230
AB
NEW
 0.0010212 -0.27% -1.34% -6.48% 757,644 100,918,689
98,823,661,261
98,823,661,261
(100%)
 Active
231
Grass
GRASS
 0.4136 -0.35% -1.10% 9.32% 15,259,551 100,887,042
243,905,091
โˆž
 Active
232
StandX DUSD
DUSD
 0.9981 0.00% -0.03% -0.08% 2,288,158 100,388,062
100,581,412
โˆž
 Active
233
Solstice eUSX
EUSX
 1.04 0.00% -0.09% 0.13% 1,343,843 100,260,631
96,359,958
โˆž
 Active
234
Kamino
KMNO
 0.0205 0.77% 8.30% 15.30% 6,758,031 100,081,725
4,891,781,103
10,000,000,000
(49%)
 Active
235
ViciCoin
VCNT
 16.40 -0.04% -0.15% -0.70% 45,960 99,855,245
6,089,112
10,000,000
(61%)
 Quiet
236
Cheems (cheems.pet)
CHEEMS
 0.00000053 0.47% 0.49% -7.09% 1,403,441 99,785,024
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
237
Gold tokenized ETF (xStock)
GLDX
 381.93 0.02% 0.06% -1.70% 250,903 99,399,495
260,255
โˆž
 Active
238
Smilek to the Bank
SMILEK
 0.00004995 0.00% -0.02% -0.05% 0 97,842,610
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
239
Rollbit Coin
RLB
 0.0594 -0.62% -1.59% -1.16% 135,056 97,609,654
1,642,145,180
โˆž
 Active
240
Wibegram
WIBE
 4.75 0.06% 1.28% 9.19% 273,477 96,853,637
20,385,664
300,000,000
(7%)
 Active
241
Aethir
ATH
 0.00478612 0.21% 1.64% 5.87% 7,444,626 96,338,712
20,128,764,593
42,000,000,000
(48%)
 Active
242
AMD Tokenised Stock (xStock)
AMDX
 540.25 -0.01% 3.06% 3.69% 104 95,681,805
177,107
โˆž
 Quiet
243
TAC Protocol
TAC
 0.0205 -0.43% -2.35% 25.51% 3,305,125 95,437,941
4,653,663,673
โˆž
 Active
244
SOON
SOON
 0.1776 1.57% 9.65% 1.85% 16,319,512 94,988,810
534,844,376
โˆž
 Active
245
Four
BNX
 0.2484 -0.61% 6.72% 10.94% 7,343,591 94,873,758
381,867,255
580,000,000
(66%)
 Active
246
SUPERFORTUNE
GUA
 0.7569 1.12% -11.09% 18.96% 1,803,545 94,615,735
125,000,000
1,000,000,000
(13%)
 Active
247
Magma Finance
MAGMA
 0.4927 -1.55% 16.70% 51.78% 4,316,258 93,603,784
190,000,000
1,000,000,000
(19%)
 Active
248
River
RIVER
 4.77 -0.04% 6.53% 6.57% 5,582,132 93,465,393
19,600,000
100,000,000
(20%)
 Active
249
Meteora
MET
 0.1771 -0.94% 17.18% 71.73% 93,239,309 92,795,485
524,098,240
1,000,000,000
(52%)
 Active
250
Banana For Scale
BANANAS31
 0.00924014 -0.68% -3.73% -1.83% 8,851,527 92,401,359
10,000,000,000
10,000,000,000
(100%)
 Active
251
CoW Protocol
COW
 0.1597 0.00% 1.42% 5.45% 2,948,768 92,273,881
577,924,615
1,000,000,000
(58%)
 Active
252
Nockchain
NOCK
 0.0416 1.59% 11.43% 1.16% 1,870,833 91,557,939
2,202,857,472
4,294,967,296
(51%)
 Active
253
DeepBook Protocol
DEEP
 0.0168 -0.07% 0.83% 0.23% 3,686,936 89,686,998
5,332,073,248
10,000,000,000
(53%)
 Active
254
YZY MONEY
YZY
 0.2974 -0.03% 0.13% -0.08% 185,236 89,540,825
301,070,863
1,000,000,000
(30%)
 Active
255
NEXPACE
NXPC
 0.3047 0.34% -1.72% -12.69% 9,142,061 87,388,519
286,821,602
1,000,000,000
(29%)
 Active
256
Livepeer
LPT
 1.75 0.02% -1.02% -0.55% 3,628,972 87,201,870
49,688,955
โˆž
 Active
257
GEODNET
GEOD
 0.1979 -0.04% -1.15% -10.86% 301,460 86,829,989
438,777,945
1,000,000,000
(44%)
 Active
258
MultiversX
EGLD
 2.87 0.07% 0.52% 0.33% 3,301,491 86,703,249
30,183,195
โˆž
 Active
259
Rootstock Infrastructure Framework
RIF
 0.0866 1.36% -2.45% -14.66% 9,044,150 86,610,118
1,000,000,000
1,000,000,000
(100%)
 Active
260
RealLink
REAL
 0.0624 0.19% 0.15% 3.80% 6,769,367 85,783,962
1,374,041,752
12,000,000,000
(11%)
 Active
261
Defi App
HOME
 0.0207 1.75% -9.62% -30.65% 37,191,036 85,124,484
4,116,388,889
10,000,000,000
(41%)
 Active
262
Micron Technology Tokenized Stock (Ondo)
MUON
 1,143.06 0.14% 0.76% 13.79% 2,338,007 84,450,784
73,881
โˆž
 Active
263
Microsoft tokenized stock (xStock)
MSFTX
 384.28 -0.07% -0.02% -1.74% 9,327 84,445,809
219,750
โˆž
 Quiet
264
Horizen
ZEN
 4.65 0.28% 0.03% 7.46% 8,167,417 84,132,509
18,101,333
21,000,000
(86%)
 Active
265
FTX Token
FTT
 0.2543 -0.45% -1.10% -2.73% 2,083,878 83,635,966
328,895,104
352,170,015
(93%)
 Active
266
Walrus
WAL
 0.0347 0.20% -1.30% 3.21% 4,740,637 83,475,448
2,403,125,000
5,000,000,000
(48%)
 Active
267
would
WOULD
 0.0831 0.45% 2.40% 3.10% 103,554 83,103,750
999,452,592
1,000,000,000
(100%)
 Active
268
Synthetix
SNX
 0.2402 -0.32% -0.60% 1.05% 3,987,397 82,763,013
344,516,234
339,889,850
(101%)
 Active
269
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9992 0.03% 0.01% 2.02% 297,152 82,388,417
82,457,211
โˆž
 Active
270
Joseon Mun
JSM
 0.00025975 -0.02% 1.71% 8.81% 406,436 82,201,934
316,470,000,000
2,400,000,000,000
(13%)
 Active
271
Meta tokenized stock (xStock)
METAX
 574.48 -0.15% -0.55% 0.88% 833,875 81,899,181
142,561
โˆž
 Active
272
Reserve Rights
RSR
 0.0013069 -0.19% 0.06% -4.62% 4,189,791 81,750,777
62,553,174,091
100,000,000,000
(63%)
 Active
273
Keeta
KTA
 0.1462 0.23% 0.80% -6.64% 1,263,882 81,611,061
558,123,715
1,000,000,000
(56%)
 Active
274
AI Rig Complex
ARC
 0.0812 1.75% 0.48% -1.93% 4,488,727 81,178,937
999,998,319
999,998,319
(100%)
 Active
275
Sonic
S
 0.0280 0.70% -0.71% -6.56% 14,696,281 80,715,199
2,880,000,000
โˆž
 Active
276
Official Melania Meme
MELANIA
 0.0804 -0.15% 1.12% 2.85% 7,945,380 80,350,526
999,995,973
โˆž
 Active
277
Cisco tokenized stock (xStock)
CSCOX
 118.86 0.19% -0.89% -3.97% 10,310 79,257,638
666,828
โˆž
 Quiet
278
Allora
ALLO
 0.3928 -0.66% -1.94% 5.60% 37,737,557 78,766,319
200,500,000
1,000,000,000
(20%)
 Active
279
Stronghold SHx
SHX
 0.0044718 -0.42% -3.29% 5.64% 387,341 78,697,815
17,598,675,993
99,756,866,344
(18%)
 Active
280
Fluid
FLUID
 0.9969 -0.01% -1.59% -5.60% 1,838,693 78,455,187
78,696,997
โˆž
 Active
281
Qtum
QTUM
 0.7303 0.19% 0.31% 1.78% 7,384,687 77,451,176
106,049,864
107,822,406
(98%)
 Active
282
UnifAI Network
UAI
 0.3210 1.40% 18.05% 8.34% 6,388,915 76,719,842
239,000,000
1,000,000,000
(24%)
 Active
283
Coinbase tokenized stock (xStock)
COINX
 166.09 0.06% 0.16% 2.85% 2,177,757 75,718,370
455,881
โˆž
 Active
284
Quack AI
Q
 0.0186 1.12% 2.37% 14.14% 3,778,075 75,475,929
4,066,713,853
10,000,000,000
(41%)
 Active
285
BNB Attestation Service
BAS
 0.0302 -2.01% -0.01% 1.05% 2,920,667 75,398,036
2,500,000,000
10,000,000,000
(25%)
 Active
286
Huma Finance
HUMA
 0.0231 0.36% -4.76% -4.55% 7,018,175 75,261,234
3,260,843,970
10,000,000,000
(33%)
 Active
287
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.98 0.00% 0.00% 3.08% 6 75,233,564
476,222
โˆž
 Quiet
288
lisUSD
LISUSD
 0.9971 -0.01% 0.10% -0.03% 3,294 75,165,010
75,384,236
โˆž
 Quiet
289
Pharos
PROS
 0.5525 0.06% 0.05% -4.62% 3,253,079 74,925,712
135,600,000
โˆž
 Active
290
Block Street
BSB
 0.3356 0.10% -6.36% 23.70% 13,618,292 74,719,068
222,650,000
1,000,000,000
(22%)
 Active
291
Useless Coin
USELESS
 0.0748 0.05% -3.82% 15.82% 6,935,986 74,701,213
999,084,940
1,000,000,000
(100%)
 Active
292
Lumera Health
LUR
 5.00 -0.07% 0.25% 3.23% 557,342 74,574,533
14,903,870
100,000,000
(15%)
 Active
293
Beam
BEAM
 0.00145215 0.28% 2.35% 2.64% 3,469,948 74,495,364
51,300,184,687
58,470,184,687
(88%)
 Active
294
Orca
ORCA
 1.22 -0.28% 1.08% 11.38% 16,530,667 74,111,682
60,798,783
โˆž
 Active
295
AIOZ Network
AIOZ
 0.0585 0.00% -1.02% 3.93% 2,713,939 73,766,422
1,260,999,098
โˆž
 Active
296
Zama
ZAMA
 0.0335 0.24% -4.89% 9.81% 17,014,106 73,674,734
2,200,000,000
โˆž
 Active
297
Light
LIGHT
 0.1128 0.16% -0.23% 0.20% 0 72,831,996
645,796,751
1,000,000,000
(65%)
 Quiet
298
Gas
GAS
 1.12 -0.12% 0.25% 0.57% 2,463,741 72,724,761
64,992,331
โˆž
 Active
299
Bio Protocol
BIO
 0.0327 2.08% 1.76% 5.36% 25,320,512 72,430,606
2,215,245,315
3,320,000,000
(67%)
 Active
300
0x Protocol
ZRX
 0.0850 -0.05% 0.85% -0.16% 5,336,675 72,125,318
848,396,563
1,000,000,000
(85%)
 Active
301
USDsui
USDSUI
 0.9990 0.01% -0.08% 0.00% 2,532,128 71,844,032
71,915,677
โˆž
 Active
302
Linde tokenized stock (xStock)
LINX
 513.06 0.00% 0.00% -0.50% 1 71,649,122
139,651
โˆž
 Quiet
303
io.net
IO
 0.2023 1.07% 8.33% 20.42% 51,571,104 70,713,101
349,537,102
800,000,000
(44%)
 Active
304
Palantir tokenized stock (xStock)
PLTRX
 129.17 0.00% 1.53% -0.02% 53 70,525,027
545,973
โˆž
 Quiet
305
USD.AI
CHIP
 0.0352 -0.17% 6.89% -1.40% 59,678,683 70,339,128
2,000,000,000
10,000,000,000
(20%)
 Active
306
Comedian
BAN
 0.0702 -0.93% 5.67% -5.32% 7,076,386 70,201,154
999,961,859
999,961,859
(100%)
 Active
307
MicroStrategy tokenized stock (xStock)
MSTRX
 117.21 0.08% 0.91% -7.07% 722,345 70,123,335
598,273
โˆž
 Active
308
Coca-Cola tokenized stock (xStock)
KOX
 82.18 -0.19% 1.84% 0.11% 49,888 70,083,545
852,842
โˆž
 Quiet
309
ORDI
ORDI
 3.33 -0.37% -0.86% 1.45% 19,859,764 69,895,322
21,000,000
21,000,000
(100%)
 Active
310
TROLL (SOL)
TROLL
 0.0700 -1.48% 1.66% -11.36% 2,384,693 69,892,348
998,771,668
1,000,000,000
(100%)
 Active
311
RaveDAO
RAVE
 0.2752 0.59% 3.16% -12.64% 6,563,083 69,491,959
252,480,280
1,000,000,000
(25%)
 Active
312
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 85.83 0.00% 0.00% 3.99% 141 69,139,611
805,541
โˆž
 Quiet
313
Wormhole
W
 0.0114 0.13% 5.83% 20.18% 100,134,228 69,042,478
6,032,047,195
10,000,000,000
(60%)
 Active
314
Derive
DRV
 0.0931 0.01% -4.31% -6.78% 262,760 68,678,357
737,529,683
1,500,000,000
(49%)
 Active
315
Ravencoin
RVN
 0.00417915 0.03% -1.15% -2.20% 3,685,490 68,160,689
16,309,689,393
21,000,000,000
(78%)
 Active
316
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 755.36 0.32% 0.28% 0.99% 1,075,971 67,907,495
89,901
โˆž
 Active
317
Numeraire
NMR
 9.06 0.04% 2.60% 9.19% 5,914,622 67,898,870
7,491,315
11,000,000
(68%)
 Active
318
Enjin Coin
ENJ
 0.0343 0.36% -5.40% 13.16% 9,937,298 67,752,758
1,976,182,558
โˆž
 Active
319
Plume
PLUME
 0.0112 -0.89% 1.44% 9.17% 7,388,314 67,102,586
5,969,793,823
10,000,000,000
(60%)
 Active
320
Safe
SAFE
 0.0892 0.38% -1.63% -1.93% 1,022,351 66,880,987
749,822,766
1,000,000,000
(75%)
 Active
321
MindWaveDAO
NILA
 0.0787 0.15% 0.14% 0.18% 221,038 66,355,459
842,766,177
1,057,021,569
(80%)
 Active
322
Berachain
BERA
 0.2384 1.35% 3.88% -3.83% 15,844,845 66,081,205
277,187,551
โˆž
 Active
323
MetYa
MY
 0.0666 -0.22% 0.49% -4.90% 225,101 65,740,148
986,443,354
1,000,000,000
(99%)
 Active
324
Yearn
YFI
 1,832.06 -0.09% -0.87% -1.83% 2,687,274 65,616,881
35,816
โˆž
 Active
325
OpenLedger
OPEN
 0.2173 0.03% -3.73% -8.52% 9,837,443 65,222,029
300,172,828
1,000,000,000
(30%)
 Active
326
Law Blocks (AI)
LBT
 0.2661 0.20% 0.15% 11.06% 461,136 65,202,886
244,997,988
โˆž
 Active
327
XPR Network
XPR
 0.00222724 0.42% -0.34% -0.79% 1,318,879 64,965,725
29,168,735,979
โˆž
 Active
328
Kusama
KSM
 3.50 -0.07% 0.36% -3.04% 3,131,236 64,388,967
18,394,996
โˆž
 Active
329
ZIGChain
ZIG
 0.0457 -1.25% -8.42% -18.29% 2,398,368 64,377,232
1,408,940,795
1,953,940,796
(72%)
 Active
330
Cysic
CYS
 0.4001 0.20% -3.07% -15.14% 3,621,536 64,336,933
160,800,000
1,000,000,000
(16%)
 Active
331
SuperVerse
SUPER
 0.1003 0.51% 6.59% 5.33% 15,260,274 64,236,310
640,162,626
999,998,077
(64%)
 Active
332
MegaETH
MEGA
 0.0565 0.00% 1.11% -4.86% 45,703,738 63,872,590
1,129,792,788
10,000,000,000
(11%)
 Active
333
Playnance
GCOIN
 0.00254475 0.58% -1.87% -7.99% 482,299 63,684,848
25,026,000,000
77,000,000,000
(33%)
 Active
334
ChainOpera AI
COAI
 0.3382 0.11% -1.95% -9.12% 5,980,580 63,581,326
188,000,098
1,000,000,000
(19%)
 Active
335
Zilliqa
ZIL
 0.00316375 -0.01% 0.90% 0.20% 4,046,547 63,431,295
20,049,418,312
21,000,000,000
(95%)
 Active
336
Goldman Sachs tokenized stock (xStock)
GSX
 1,123.02 0.00% 0.00% 1.35% 94 63,359,292
56,419
โˆž
 Quiet
337
Fidelity Digital Dollar
FIDD
 0.9997 0.00% -0.06% 0.03% 2,480,701 62,582,563
62,601,060
โˆž
 Active
338
GMX
GMX
 5.97 0.07% -2.24% 5.21% 2,439,331 62,227,875
10,420,883
13,250,000
(79%)
 Active
339
Pfizer tokenized stock (xStock)
PFEX
 25.29 0.00% 0.00% -1.44% 60 61,639,343
2,437,301
โˆž
 Quiet
340
Alchemist AI
ALCH
 0.0722 1.26% 6.61% 8.96% 8,188,939 61,332,586
850,000,000
1,000,000,000
(85%)
 Active
341
Turbo
TURBO
 0.00088849 -0.28% 0.72% 0.62% 7,045,403 61,305,658
68,999,999,990
69,000,000,000
(100%)
 Active
342
Dog (Bitcoin)
DOG
 0.00061116 0.34% -0.47% -5.02% 709,954 61,116,267
100,000,000,000
100,000,000,000
(100%)
 Active
343
Qubic
QUBIC
 0.00000044 0.14% -2.58% -2.44% 772,062 61,068,512
138,570,905,872,260
200,000,000,000,000
(69%)
 Active
344
Theta Fuel
TFUEL
 0.00821921 -0.36% 0.63% 0.43% 1,524,018 60,599,745
7,372,941,716
โˆž
 Active
345
AIHub
AIH
 51.78 1.98% -1.10% 19.78% 0 60,577,558
1,170,000
100,000,000
(1%)
 Quiet
346
Chevron tokenized stock (xStock)
CVXX
 174.23 0.00% -0.23% -5.57% 11 60,546,487
347,509
โˆž
 Quiet
347
Jelly-My-Jelly
JELLYJELLY
 0.0604 3.31% 1.39% -16.74% 5,192,192 60,430,057
999,999,099
โˆž
 Active
348
Mastercard tokenized stock (xStock)
MAX
 494.41 0.00% 0.00% 1.24% 0 60,280,027
121,924
โˆž
 Quiet
349
ECOMI
OMI
 0.00021278 0.10% 3.96% -5.47% 795,750 60,122,537
282,560,283,956
โˆž
 Active
350
Venus BUSD
VBUSD
 0.0223 -0.03% -0.05% -0.07% 0 60,083,864
2,694,770,470
โˆž
 Quiet
351
Janction
JCT
 0.00520654 0.67% 0.07% -21.71% 4,057,006 59,842,355
11,493,687,500
50,000,000,000
(23%)
 Active
352
Velo
VELO
 0.00340046 0.06% 1.14% 1.52% 1,229,248 59,725,216
17,563,876,115
24,000,000,000
(73%)
 Active
353
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 28.37 0.00% 0.00% 1.90% 20 59,190,431
2,086,374
โˆž
 Quiet
354
Baby Doge Coin
BABYDOGE
 0 0.04% 0.81% -0.16% 2,417,464 58,819,679
179,186,023,437,520,000
โˆž
 Active
355
Brett (Based)
BRETT
 0.00584799 0.02% -0.62% -8.63% 10,460,236 58,479,914
9,999,997,545
9,999,997,545
(100%)
 Active
356
Purr
PURR
 0.0981 0.80% -3.27% 8.15% 759,657 58,381,003
595,342,752
1,000,000,000
(60%)
 Active
357
Dohrnii
DHN
 3.42 -0.04% 0.07% -2.43% 389,527 58,324,207
17,075,042
372,000,000
(5%)
 Active
358
Procter & Gamble tokenized stock (xStock)
PGX
 152.03 -0.04% 0.23% -0.23% 25,461 58,319,937
383,598
โˆž
 Quiet
359
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 627.22 0.00% 0.00% 5.72% 78 58,093,511
92,621
โˆž
 Quiet
360
Pirate Chain
ARRR
 0.2956 0.11% -7.39% 2.08% 124,085 58,007,258
196,213,798
โˆž
 Active
361
0G
0G
 0.2719 0.49% 1.58% -7.51% 8,111,940 57,977,781
213,243,998
โˆž
 Active
362
Xphere
XP
 0.0206 1.59% 2.87% -21.44% 1,214,368 57,536,116
2,793,344,713
5,500,000,000
(51%)
 Active
363
Visa tokenized stock (xStock)
VX
 332.92 -0.05% -1.91% 1.60% 1 57,333,781
172,214
โˆž
 Quiet
364
Alaya Governance Token
AGT
 0.0248 -0.67% -6.76% 54.29% 25,088,619 57,099,721
2,305,626,660
5,000,000,000
(46%)
 Active
365
CrowdStrike tokenized stock (xStock)
CRWDX
 729.91 0.00% -1.06% -3.10% 15 57,036,726
78,142
โˆž
 Quiet
366
Diem
DIEM
 1,484.16 3.92% 4.15% -2.40% 722,339 57,015,802
38,416
โˆž
 Active
367
Eurite
EURI
 1.15 0.04% 0.02% -0.71% 6,104,017 56,889,190
49,618,528
โˆž
 Active
368
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.46 0.00% 0.00% 0.00% 19 56,880,853
1,441,481
โˆž
 Quiet
369
BitDCA
BDCA
 0.6810 0.33% 2.69% 0.17% 246,394 55,830,704
81,977,446
142,665,333
(57%)
 Active
370
Asteroid Shiba
ASTEROID
 0.00013189 -0.81% -0.05% 134.66% 5,137,580 55,483,773
420,690,000,000
420,690,000,000
(100%)
 Active
371
AstraZeneca tokenized stock (xStock)
AZNX
 97.85 0.11% -0.85% -4.31% 789,691 55,400,135
566,177
โˆž
 Active
372
Babylon
BABY
 0.0148 3.92% 3.49% -4.50% 10,152,543 55,118,042
3,718,959,972
โˆž
 Active
373
Quantix Finance
QAI
 54.89 0.24% -0.74% 0.46% 3,121,311 54,885,629
1,000,000
10,000,000
(10%)
 Active
374
Vanguard tokenized ETF (xStock)
VTIX
 369.81 -0.03% -0.08% 0.91% 47,903 54,834,390
148,276
โˆž
 Quiet
375
Amazon tokenized stock (xStock)
AMZNX
 242.90 -0.24% -0.25% 1.77% 1,980,373 54,551,336
224,582
โˆž
 Active
376
ZetaChain
ZETA
 0.0373 0.81% 0.89% -2.25% 3,382,592 54,463,665
1,461,177,083
2,100,000,000
(70%)
 Active
377
Holo
HOT
 0.00030838 -0.22% 0.10% -0.26% 3,505,897 54,391,716
176,378,523,399
โˆž
 Active
378
Mina
MINA
 0.0422 -0.10% 0.57% 1.39% 3,148,804 54,379,471
1,287,249,413
โˆž
 Active
379
AntFun
ANB
 0.0288 1.10% 3.17% 34.18% 9,695,898 54,353,026
1,887,836,326
10,000,000,000
(19%)
 Active
380
Kinetiq
KNTQ
 0.1937 2.37% -1.08% -8.11% 5,951,446 54,332,295
280,476,190
1,000,000,000
(28%)
 Active
381
Spark
SPK
 0.0177 0.73% 4.30% -7.63% 14,143,452 54,306,938
3,064,004,908
10,000,000,000
(31%)
 Active
382
Axelar
AXL
 0.0454 -0.60% -0.51% 0.16% 3,302,086 54,044,143
1,190,256,910
โˆž
 Active
383
Concordium
CCD
 0.00427773 1.29% -0.09% -3.32% 105,717 53,970,990
12,616,750,384
โˆž
 Active
384
TQQQ tokenized ETF (xStock)
TQQQX
 81.63 0.00% 0.25% 6.82% 115 53,520,931
655,673
โˆž
 Quiet
385
Biconomy
BICO
 0.0534 1.67% 26.38% 191.19% 196,348,857 53,413,286
1,000,242,811
1,000,000,000
(100%)
 Active
386
Oracle tokenized stock (xStock)
ORCLX
 186.74 0.00% -0.23% 1.26% 251 52,915,168
283,359
โˆž
 Quiet
387
Toshi
TOSHI
 0.00012572 -0.02% 1.47% -3.53% 9,035,577 52,887,237
420,669,374,086
420,690,000,000
(100%)
 Active
388
aelf
ELF
 0.0643 -0.08% -0.30% 0.03% 656,985 52,873,626
822,119,243
โˆž
 Active
389
Ton Strategy tokenized stock (xStock)
TONXX
 3.39 0.00% 0.00% 5.94% 197 52,742,149
15,558,156
โˆž
 Quiet
390
SuperTrust
SUT
 0.2799 0.67% 1.12% 33.46% 138,906 52,739,166
188,403,732
238,403,732
(79%)
 Active
391
Tria
TRIA
 0.0243 -0.64% -3.42% 12.37% 4,131,287 52,436,263
2,157,670,000
10,000,000,000
(22%)
 Active
392
Oasis
ROSE
 0.00673251 0.36% 0.63% 8.13% 1,758,146 52,433,565
7,788,118,631
10,000,000,000
(78%)
 Active
393
Lombard
BARD
 0.1570 -0.30% 3.91% 2.23% 11,522,717 52,246,668
332,812,500
1,000,000,000
(33%)
 Active
394
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 85.82 0.00% 0.00% -0.71% 59 52,180,007
608,017
โˆž
 Quiet
395
Nervos Network
CKB
 0.00106427 -0.54% 1.51% -4.48% 3,098,695 52,142,385
48,993,602,384
โˆž
 Active
396
Helium
HNT
 0.2788 -1.11% 1.66% -3.72% 1,635,436 51,952,074
186,321,438
223,000,000
(84%)
 Active
397
Alchemy Pay
ACH
 0.0051924 -0.55% 1.76% -1.15% 4,839,475 51,923,993
10,000,000,000
15,346,246,088
(65%)
 Active
398
Kava
KAVA
 0.0478 -0.59% 0.07% 6.76% 25,964,335 51,760,988
1,082,847,010
โˆž
 Active
399
KUB Coin
KUB
 0.7499 -0.56% -0.43% -1.75% 135,030 51,727,073
68,974,776
110,000,000
(63%)
 Active
400
Honeywell tokenized stock (xStock)
HONX
 231.84 -0.03% -0.01% 2.85% 663,723 51,637,943
222,730
โˆž
 Active
Updated: 15:17:41 400 records
Realtime: Realtime feed: staged rollout

1,595 views