This Site is Under Construction

Artificial Intelligence and I are working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

DB: Connected
Records: 512
Last Update: 2026-02-14 12:21:43 | Memory: 4 MB
Total Market Cap

2.42T

24h Change: +0.00%
24h Volume

176.04B

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components: 50.0% | 50.0% | 50.0%
Market Status
12:20:02
Next update: 13:19
Data may be outdated
Monitoring 510 coins
Quality: 100.0%
Records: 512
Last Update: 2026-02-14 12:21:43
Debug Mode Active
# CMC ID Name Price 1h % 24h % 7d % 30d % Volume (24h) Market Cap Supply Actions
1 1
BTC
Bitcoin
BTC
$70,388.79 ▲ 0.87% ▲ 5.09% ▲ 2.39% ▼ -27.16% 38.57B 1.41T
19.99M
Max: 21M
2 1027
ETH
Ethereum
ETH
$2,095.72 ▲ 0.79% ▲ 7.22% ▲ 2.58% ▼ -37.50% 19.56B 252.94B
120.69M
3 825
USDT
Tether USDt
USDT
$0.99948649 ► 0.00% ▲ 0.04% ► 0.00% ▼ -0.02% 77.53B 183.72B
183.82B
4 52
XRP
XRP
XRP
$1.47 ▲ 1.65% ▲ 8.22% ▲ 4.55% ▼ -30.28% 2.78B 89.75B
60.92B
Max: 100B
5 1839
BNB
BNB
BNB
$633.24 ▲ 0.75% ▲ 5.71% ▼ -0.82% ▼ -32.54% 1.74B 86.35B
136.36M
Max: 136.36M
6 3408
USDC
USDC
USDC
$0.9999226 ▲ 0.02% ▲ 0.01% ▼ -0.01% ▲ 0.03% 10.62B 73.48B
73.49B
7 5426
SOL
Solana
SOL
$87.13 ▲ 1.34% ▲ 9.01% ▲ 1.77% ▼ -39.88% 3.48B 49.48B
567.96M
8 1958
TRX
TRON
TRX
$0.28365933 ▲ 0.24% ▲ 2.41% ▲ 3.27% ▼ -7.10% 585.65M 26.87B
94.72B
9 74
DOGE
Dogecoin
DOGE
$0.10049124 ▲ 2.45% ▲ 7.57% ▲ 4.48% ▼ -30.18% 958.14M 16.96B
168.74B
10 1831
BCH
Bitcoin Cash
BCH
$564.62 ▼ -0.59% ▲ 7.35% ▲ 8.49% ▼ -9.33% 584.48M 11.29B
19.99M
Max: 21M
11 2010
ADA
Cardano
ADA
$0.28349816 ▲ 1.60% ▲ 7.89% ▲ 5.21% ▼ -30.06% 454.09M 10.22B
36.07B
Max: 45B
12 32196
HYPE
Hyperliquid
HYPE
$32.05 ▲ 0.50% ▲ 5.44% ▼ -2.89% ▲ 26.93% 266.67M 8.31B
259.33M
Max: 961.67M
13 3957
LEO
UNUS SED LEO
LEO
$8.54 ▲ 0.06% ▲ 3.18% ▲ 11.87% ▼ -4.02% 509.23K 7.87B
921.36M
14 328
XMR
Monero
XMR
$355.74 ▲ 0.88% ▲ 4.21% ▲ 8.10% ▼ -50.00% 84.88M 6.56B
18.45M
15 1975
LINK
Chainlink
LINK
$9.03 ▲ 0.98% ▲ 7.41% ▲ 3.29% ▼ -35.43% 648.66M 6.39B
708.1M
Max: 1B
16 29470
USDe
Ethena USDe
USDe
$0.99889767 ► 0.00% ▲ 0.03% ▲ 0.02% ▼ -0.08% 80.55M 6.31B
6.31B
17 37263
CC
Canton Network
CC
$0.16543706 ▲ 0.41% ▲ 5.06% ▼ -4.66% ▲ 23.70% 17.2M 6.25B
37.75B
18 512
XLM
Stellar
XLM
$0.1707013 ▲ 0.16% ▲ 8.52% ▲ 8.04% ▼ -26.31% 137.79M 5.61B
32.84B
Max: 50B
19 4943
DAI
Dai
DAI
$0.99989698 ► 0.00% ▲ 0.01% ▲ 0.02% ▲ 0.03% 148.88M 5.36B
5.37B
20 36148
USD1
World Liberty Financial USD
USD1
$0.99938143 ▼ -0.01% ▲ 0.05% ▼ -0.08% ▲ 0.03% 1.36B 5.28B
5.28B
21 1437
ZEC
Zcash
ZEC
$281.35 ▼ -0.33% ▲ 20.81% ▲ 22.30% ▼ -36.22% 534.88M 4.65B
16.53M
Max: 21M
22 4642
HBAR
Hedera
HBAR
$0.10392207 ▲ 1.42% ▲ 11.88% ▲ 18.68% ▼ -14.29% 218.57M 4.47B
43B
Max: 50B
23 2
LTC
Litecoin
LTC
$55.72 ▲ 0.64% ▲ 4.41% ▲ 3.80% ▼ -26.28% 335.93M 4.28B
76.85M
Max: 84M
24 5805
AVAX
Avalanche
AVAX
$9.37 ▲ 1.21% ▲ 6.14% ▲ 3.34% ▼ -34.53% 218.83M 4.05B
431.77M
Max: 715.75M
25 27772
PYUSD
PayPal USD
PYUSD
$0.99977042 ► 0.00% ▲ 0.04% ▼ -0.01% ▲ 0.01% 253.17M 4.03B
4.03B
26 20947
SUI
Sui
SUI
$1.01 ▲ 2.10% ▲ 9.57% ▲ 2.36% ▼ -45.48% 588.32M 3.87B
3.85B
Max: 10B
27 5994
SHIB
Shiba Inu
SHIB
$0.00000654 ▲ 1.61% ▲ 7.61% ▲ 7.09% ▼ -23.69% 141.54M 3.85B
589.24T
Max: 589.55T
28 11419
TON
Toncoin
TON
$1.50 ▲ 0.61% ▲ 5.85% ▲ 8.73% ▼ -15.90% 93.73M 3.67B
2.45B
201 38341
RAIN
Rain
RAIN
$0.0098086 ▼ -0.76% ▼ -0.52% ▲ 8.85% ▲ 1.28% 32.51M 3.33B
339.87B
Max: 1.15T
29 3635
CRO
Cronos
CRO
$0.0823689 ▲ 0.93% ▲ 7.30% ▲ 5.28% ▼ -19.53% 22.02M 3.28B
39.86B
Max: 100B
30 33251
WLFI
World Liberty Financial
WLFI
$0.10572818 ▲ 1.47% ▲ 4.25% ▲ 4.90% ▼ -37.81% 123.03M 2.83B
26.74B
Max: 100B
31 5176
XAUt
Tether Gold
XAUt
$4,997.46 ▲ 0.05% ▲ 1.28% ▲ 1.69% ▲ 8.38% 354.66M 2.6B
520.83K
32 4705
PAXG
PAX Gold
PAXG
$5,025.43 ▲ 0.03% ▲ 1.22% ▲ 1.47% ▲ 8.67% 180.49M 2.31B
459.01K
33 6636
DOT
Polkadot
DOT
$1.37 ▲ 0.90% ▲ 7.80% ▲ 2.24% ▼ -37.94% 102.43M 2.28B
1.67B
Max: 2.1B
34 7083
UNI
Uniswap
UNI
$3.52 ▲ 1.38% ▲ 6.03% ▲ 0.62% ▼ -36.20% 330.76M 2.23B
634.19M
35 27075
MNT
Mantle
MNT
$0.6575198 ▲ 1.23% ▲ 7.60% ▲ 4.07% ▼ -32.18% 31.57M 2.14B
3.25B
Max: 6.22B
36 22974
TAO
Bittensor
TAO
$195.23 ▼ -0.94% ▲ 25.41% ▲ 18.51% ▼ -31.53% 284.98M 2.08B
10.67M
Max: 21M
37 7278
AAVE
Aave
AAVE
$128.16 ▲ 0.70% ▲ 14.44% ▲ 14.33% ▼ -26.84% 378.39M 1.96B
15.33M
38 36341
ASTER
Aster
ASTER
$0.71975183 ▲ 0.54% ▲ 0.80% ▲ 32.38% ▼ -2.43% 153.28M 1.78B
2.48B
Max: 8B
39 35491
M
MemeCore
M
$1.38 ▲ 0.33% ▼ -1.62% ▼ -18.18% ▼ -12.87% 8.9M 1.75B
1.27B
Max: 10B
40 11092
BGB
Bitget Token
BGB
$2.42 ▲ 0.48% ▲ 3.56% ▼ -8.33% ▼ -34.97% 23.91M 1.7B
699.55M
Max: 919.99M
41 3897
OKB
OKB
OKB
$80.42 ▲ 0.73% ▲ 7.08% ▲ 7.25% ▼ -30.22% 29.18M 1.69B
21M
Max: 21M
202 35721
USDf
Falcon USD
USDf
$0.99706064 ▲ 0.05% ▲ 0.05% ▲ 0.03% ► 0.00% 1.05M 1.64B
1.64B
42 24478
PEPE
Pepe
PEPE
$0.00000395 ▲ 2.67% ▲ 7.68% ▲ 3.87% ▼ -34.22% 315.47M 1.63B
413.77T
Max: 413.77T
43 33038
SKY
Sky
SKY
$0.06885632 ▲ 0.09% ▲ 3.65% ▲ 7.89% ▲ 14.29% 23.63M 1.58B
23B
Max: 23.46B
44 33793
USDG
Global Dollar
USDG
$0.99983729 ► 0.00% ▲ 0.02% ▼ -0.03% ► 0.00% 15.89M 1.57B
1.57B
45 34387
RLUSD
Ripple USD
RLUSD
$0.99974308 ▼ -0.02% ▼ -0.01% ▼ -0.02% ▼ -0.01% 99.25M 1.52B
1.52B
46 35697
PI
Pi
PI
$0.16151161 ▲ 2.63% ▲ 8.85% ▲ 11.18% ▼ -22.16% 28.78M 1.46B
9.01B
Max: 100B
47 21159
ONDO
Ondo
ONDO
$0.28258825 ▲ 1.46% ▲ 12.00% ▲ 12.19% ▼ -27.84% 56.91M 1.38B
4.87B
48 1321
ETC
Ethereum Classic
ETC
$8.82 ▲ 1.35% ▲ 6.57% ▲ 2.32% ▼ -32.10% 78.51M 1.37B
155.53M
Max: 210.7M
49 6535
NEAR
NEAR Protocol
NEAR
$1.05 ▲ 1.14% ▲ 7.88% ▼ -0.21% ▼ -41.42% 125.62M 1.36B
1.29B
50 8916
ICP
Internet Computer
ICP
$2.46 ▲ 1.84% ▲ 7.11% ▲ 0.77% ▼ -42.60% 66.12M 1.35B
548.95M
203 28853
JLP
Jupiter Perps LP
JLP
$3.76 ▲ 0.79% ▲ 5.40% ▲ 1.46% ▼ -23.98% 20.33M 1.23B
327.69M
51 13502
WLD
Worldcoin
WLD
$0.41055577 ▲ 0.74% ▲ 7.01% ▲ 3.39% ▼ -30.54% 74.19M 1.16B
2.83B
52 2087
KCS
KuCoin Token
KCS
$8.59 ▲ 0.97% ▲ 5.55% ▲ 4.36% ▼ -25.78% 2.62M 1.14B
132.16M
Max: 200M
53 28321
POL
POL (ex-MATIC)
POL
$0.10645358 ▲ 2.66% ▲ 11.72% ▲ 9.55% ▼ -31.79% 85.96M 1.13B
10.59B
54 3794
ATOM
Cosmos
ATOM
$2.14 ▲ 0.55% ▲ 6.50% ▲ 9.57% ▼ -15.54% 49.02M 1.05B
492.99M
55 30171
ENA
Ethena
ENA
$0.12488663 ▲ 1.18% ▲ 8.60% ▲ 0.99% ▼ -46.60% 94.02M 1.03B
8.23B
Max: 15B
56 19891
USDD
USDD
USDD
$0.99952763 ▼ -0.01% ▲ 0.02% ▲ 0.03% ▼ -0.02% 3.25M 1.02B
1.02B
57 39064
NIGHT
Midnight
NIGHT
$0.05746948 ▲ 0.68% ▲ 12.24% ▲ 7.79% ▼ -9.26% 18.79M 954.42M
16.61B
Max: 24B
58 20396
KAS
Kaspa
KAS
$0.03343307 ▲ 1.23% ▲ 7.74% ▲ 7.49% ▼ -29.05% 15.34M 909.46M
27.2B
Max: 28.7B
59 3155
QNT
Quant
QNT
$74.09 ▲ 0.80% ▲ 10.08% ▲ 16.31% ▼ -2.12% 15.57M 894.48M
12.07M
Max: 14.88M
60 4030
ALGO
Algorand
ALGO
$0.09835694 ▲ 0.97% ▲ 8.03% ▲ 2.30% ▼ -26.50% 30.36M 872.66M
8.87B
Max: 10B
61 4269
GT
GateToken
GT
$7.28 ▲ 0.93% ▲ 4.68% ▲ 4.82% ▼ -30.28% 2.53M 839.03M
115.18M
Max: 115.18M
62 7950
FLR
Flare
FLR
$0.00977404 ▲ 0.74% ▲ 4.48% ▲ 1.65% ▼ -13.77% 3.37M 828.6M
84.78B
63 35336
TRUMP
OFFICIAL TRUMP
TRUMP
$3.48 ▲ 1.20% ▲ 5.88% ▲ 4.87% ▼ -36.23% 68.26M 809.52M
232.5M
Max: 1000M
64 36507
PUMP
Pump.fun
PUMP
$0.00216008 ▲ 1.00% ▲ 11.04% ▲ 6.56% ▼ -24.77% 118.82M 764.67M
354B
Max: 1T
65 5690
RENDER
Render
RENDER
$1.47 ▲ 1.60% ▲ 12.66% ▲ 8.72% ▼ -35.03% 47.91M 762.08M
518.71M
Max: 644.17M
66 21794
APT
Aptos
APT
$0.96447319 ▲ 0.84% ▲ 6.01% ▼ -12.18% ▼ -49.58% 65.96M 750.89M
778.55M
67 2634
XDC
XDC Network
XDC
$0.03693067 ▲ 0.27% ▲ 0.96% ▼ -3.22% ▼ -18.40% 17.85M 736.11M
19.93B
68 2280
FIL
Filecoin
FIL
$0.9733525 ▲ 0.86% ▲ 8.27% ▲ 0.67% ▼ -38.01% 94.44M 732.74M
752.8M
69 3077
VET
VeChain
VET
$0.00843607 ▲ 1.18% ▲ 7.15% ▲ 5.17% ▼ -30.11% 20.67M 725.38M
85.99B
Max: 86.71B
70 39120
U
United Stables
U
$1.00 ▲ 0.01% ▲ 0.04% ▲ 0.04% ▲ 0.06% 59.78M 710.1M
709.9M
204 29256
USDY
Ondo US Dollar Yield
USDY
$1.11 ► 0.00% ▼ -0.31% ▼ -1.06% ▼ -0.92% 272.26K 696.92M
629.24M
71 11841
ARB
Arbitrum
ARB
$0.11908626 ▲ 1.47% ▲ 8.05% ▲ 0.84% ▼ -44.74% 70.62M 693.89M
5.83B
72 35053
PIPPIN
pippin
PIPPIN
$0.65829009 ▲ 4.62% ▲ 25.67% ▲ 256.25% ▲ 102.99% 84.42M 658.29M
1000M
205 3987
BDX
Beldex
BDX
$0.08045109 ▼ -0.28% ▼ -0.02% ▲ 0.08% ▼ -10.55% 14.04M 611.88M
7.61B
73 36410
MYX
MYX Finance
MYX
$2.36 ▼ -1.86% ▼ -20.66% ▼ -63.63% ▼ -57.67% 23.21M 594.16M
251.47M
Max: 1B
206 32307
USD0
Usual USD
USD0
$0.99862498 ► 0.00% ► 0.00% ▼ -0.01% ▲ 0.05% 0.00 581.68M
582.48M
74 23095
BONK
Bonk
BONK
$0.00000651 ▲ 1.72% ▲ 7.69% ▲ 3.07% ▼ -39.31% 76.68M 572.66M
88T
Max: 88.87T
75 26997
ZRO
LayerZero
ZRO
$1.88 ▼ -2.98% ▲ 1.23% ▲ 13.03% ▲ 15.36% 153.09M 560.58M
298.84M
Max: 1B
76 2694
NEXO
Nexo
NEXO
$0.86357493 ▲ 0.55% ▲ 5.68% ▲ 13.92% ▼ -12.69% 8.35M 558M
646.15M
Max: 1B
207 23508
GHO
GHO
GHO
$1.00 ▼ -0.04% ▲ 0.01% ▲ 0.07% ▲ 0.10% 557.33K 527.62M
527.44M
77 29210
JUP
Jupiter
JUP
$0.15890898 ▲ 2.12% ▲ 11.53% ▼ -0.93% ▼ -30.37% 47.01M 515.48M
3.24B
Max: 7B
78 23149
SEI
Sei
SEI
$0.07722669 ▲ 1.48% ▲ 2.87% ▲ 1.23% ▼ -36.98% 39.52M 510.64M
6.61B
Max: 10B
208 38562
USDAI
USDai
USDAI
$1.00 ▲ 0.02% ▲ 0.05% ▲ 0.05% ▼ -0.04% 3.92M 501.45M
501.35M
79 4847
STX
Stacks
STX
$0.27600644 ▲ 1.34% ▲ 4.43% ▲ 2.98% ▼ -27.87% 13.14M 500.84M
1.81B
80 2563
TUSD
TrueUSD
TUSD
$0.99848383 ▼ -0.02% ▲ 0.03% ▼ -0.13% ▼ -0.11% 12.83M 493.77M
494.52M
81 34104
MORPHO
Morpho
MORPHO
$1.30 ▲ 0.18% ▲ 14.97% ▲ 12.71% ▼ -8.88% 43.96M 492.33M
378.97M
Max: 1B
82 131
DASH
Dash
DASH
$38.95 ▲ 0.30% ▲ 13.00% ▲ 9.12% ▼ -52.42% 172.82M 490.23M
12.59M
Max: 18.9M
83 36922
H
Humanity Protocol
H
$0.20272314 ▼ -3.12% ▲ 5.00% ▲ 62.77% ▲ 1.29% 148.43M 488.71M
2.41B
Max: 10B
209 22615
FTN
Fasttoken
FTN
$1.09 ▲ 0.02% ▲ 0.07% ▲ 0.34% ▲ 0.42% 12.23M 476.7M
436.26M
Max: 1B
84 20641
EURC
EURC
EURC
$1.18 ▼ -0.09% ▼ -0.08% ▲ 0.45% ▲ 1.87% 49.08M 462.38M
390.26M
85 29420
VIRTUAL
Virtuals Protocol
VIRTUAL
$0.68287321 ▲ 0.16% ▲ 22.39% ▲ 19.70% ▼ -33.79% 171.16M 448.16M
656.28M
Max: 1B
86 2011
XTZ
Tezos
XTZ
$0.41627657 ▲ 0.77% ▲ 5.10% ▲ 0.70% ▼ -29.36% 21.1M 447.67M
1.08B
87 34466
PENGU
Pudgy Penguins
PENGU
$0.00708123 ▲ 2.58% ▲ 13.42% ▲ 9.71% ▼ -43.62% 110.09M 445.13M
62.86B
Max: 88.89B
88 7186
CAKE
PancakeSwap
CAKE
$1.34 ▲ 1.00% ▲ 7.89% ▼ -0.95% ▼ -35.43% 39.32M 444.62M
332.12M
Max: 400M
89 4066
CHZ
Chiliz
CHZ
$0.0431493 ▲ 0.31% ▲ 7.62% ▲ 3.65% ▼ -22.75% 77.3M 443.37M
10.28B
90 1168
DCR
Decred
DCR
$24.81 ▼ -0.14% ▲ 1.28% ▲ 8.03% ▼ -9.90% 4.76M 428.54M
17.28M
Max: 21M
91 38892
STABLE
Stable
STABLE
$0.02391162 ▼ -0.34% ▲ 3.06% ▲ 43.61% ▲ 53.32% 35.56M 420.84M
17.6B
Max: 100B
92 11840
OP
Optimism
OP
$0.19403879 ▲ 1.00% ▲ 7.36% ▲ 0.71% ▼ -46.01% 57.89M 410.94M
2.12B
Max: 4.29B
93 35626
IP
Story
IP
$1.16 ▲ 0.75% ▲ 4.72% ▼ -11.58% ▼ -55.60% 80.15M 406.71M
350.38M
94 39125
LIT
Lighter
LIT
$1.62 ▲ 0.23% ▲ 7.08% ▼ -1.69% ▼ -18.28% 49.79M 403.91M
250M
Max: 1B
95 26081
FDUSD
First Digital USD
FDUSD
$0.99957213 ▼ -0.01% ▲ 0.09% ▲ 0.04% ▲ 0.03% 410.48M 395.24M
395.41M
96 3773
FET
Artificial Superintelligence Alliance
FET
$0.17212115 ▲ 0.93% ▲ 8.47% ▲ 5.11% ▼ -39.55% 44.19M 392.47M
2.28B
Max: 2.72B
210 37745
CTM
c8ntinuum
CTM
$0.08684527 ▲ 1.07% ▲ 7.46% ▲ 1.73% ▼ -35.20% 1.14M 378.61M
4.36B
Max: 8.89B
97 6538
CRV
Curve DAO Token
CRV
$0.25697839 ▲ 1.90% ▲ 6.89% ▲ 0.17% ▼ -40.88% 57.7M 376.54M
1.47B
Max: 3.03B
98 5488
JST
JUST
JST
$0.0419036 ▼ -1.43% ▲ 4.20% ▲ 3.52% ▲ 3.51% 25.64M 369.38M
8.82B
99 32880
KAIA
Kaia
KAIA
$0.0587241 ▲ 0.40% ▲ 3.54% ▲ 7.27% ▼ -4.98% 12.8M 366.66M
6.24B
100 38828
KITE
Kite
KITE
$0.19939945 ▼ -2.00% ▼ -3.06% ▲ 37.66% ▲ 108.42% 173.75M 358.92M
1.8B
Max: 10B
101 1659
GNO
Gnosis
GNO
$134.34 ▲ 2.01% ▲ 8.23% ▲ 15.99% ▼ -8.52% 3.42M 354.56M
2.64M
102 16086
BTT
BitTorrent [New]
BTT
$0.00000035 ▲ 0.71% ▲ 2.50% ▲ 8.62% ▼ -18.50% 8.33M 347.49M
987.04T
103 29814
ETHFI
ether.fi
ETHFI
$0.48763493 ▲ 1.98% ▲ 7.20% ▲ 5.51% ▼ -36.46% 27.03M 341.03M
699.36M
Max: 1B
104 10603
IMX
Immutable
IMX
$0.17079034 ▲ 1.29% ▲ 5.32% ▲ 5.90% ▼ -38.15% 12.82M 339.7M
1.99B
Max: 2B
105 9816
NFT
APENFT
NFT
$0.00000034 ▲ 0.26% ▲ 5.47% ▼ -0.40% ▼ -6.35% 16.89M 338.14M
990.11T
Max: 999.99T
106 3602
BSV
Bitcoin SV
BSV
$16.89 ▲ 1.07% ▼ -1.50% ▲ 22.34% ▼ -16.66% 51.6M 337.65M
19.99M
107 10529
SUN
Sun [New]
SUN
$0.01718572 ▲ 0.46% ▲ 1.30% ▲ 5.76% ▼ -17.19% 14.15M 330.13M
19.21B
Max: 19.9B
108 33824
SYRUP
Maple Finance
SYRUP
$0.28006287 ▲ 1.45% ▲ 4.16% ▲ 1.38% ▼ -27.40% 10.73M 324.65M
1.16B
109 7226
INJ
Injective
INJ
$3.20 ▲ 1.01% ▲ 7.33% ▼ -0.04% ▼ -40.10% 33.03M 320.4M
99.97M
110 28177
PYTH
Pyth Network
PYTH
$0.05456004 ▲ 3.64% ▲ 15.79% ▲ 18.84% ▼ -19.79% 51.33M 313.72M
5.75B
Max: 10B
111 8425
JASMY
JasmyCoin
JASMY
$0.00618679 ▲ 0.89% ▲ 7.25% ▲ 11.04% ▼ -27.11% 16M 305.91M
49.44B
Max: 50B
112 22861
TIA
Celestia
TIA
$0.34554377 ▲ 0.91% ▲ 8.19% ▲ 2.78% ▼ -40.38% 71.38M 304M
879.78M
113 6719
GRT
The Graph
GRT
$0.02836793 ▲ 1.04% ▲ 6.62% ▲ 2.05% ▼ -32.34% 13.87M 303.85M
10.71B
114 28081
SPX
SPX6900
SPX
$0.32593424 ▲ 2.72% ▲ 16.67% ▲ 13.73% ▼ -45.25% 14.24M 303.44M
930.99M
Max: 1B
115 8000
LDO
Lido DAO
LDO
$0.3558841 ▲ 1.22% ▲ 6.08% ▲ 0.70% ▼ -44.19% 32.92M 301.81M
848.07M
116 1720
IOTA
IOTA
IOTA
$0.0703178 ▲ 0.71% ▲ 6.43% ▼ -1.08% ▼ -28.98% 12.11M 301.42M
4.29B
117 10804
FLOKI
FLOKI
FLOKI
$0.00003155 ▲ 1.48% ▲ 6.68% ▲ 0.83% ▼ -39.25% 31.76M 300.97M
9.54T
118 29270
AERO
Aerodrome Finance
AERO
$0.32556327 ▲ 2.44% ▲ 12.66% ▲ 1.15% ▼ -44.39% 20.11M 299.24M
919.15M
119 7334
CFX
Conflux
CFX
$0.05574578 ▲ 0.92% ▲ 10.04% ▲ 12.59% ▼ -28.82% 27.01M 288.92M
5.18B
120 2394
TEL
Telcoin
TEL
$0.00296893 ▲ 1.36% ▲ 11.08% ▲ 3.35% ▼ -26.82% 1.52M 285.24M
96.07B
Max: 100B
121 38515
2Z
DoubleZero
2Z
$0.08064964 ▲ 1.26% ▲ 1.28% ▼ -13.90% ▼ -37.35% 9.67M 279.97M
3.47B
Max: 10B
122 38417
RIVER
River
RIVER
$14.28 ▲ 1.76% ▼ -28.70% ▲ 9.09% ▼ -32.31% 32.39M 279.9M
19.6M
Max: 100M
211 6952
FRAX
Frax
FRAX
$0.99219173 ▲ 0.05% ▲ 0.03% ▼ -0.06% ▼ -0.06% 3.03M 273.86M
276.02M
123 13855
ENS
Ethereum Name Service
ENS
$7.01 ▲ 0.69% ▲ 17.11% ▲ 17.20% ▼ -34.47% 124.32M 267.9M
38.2M
124 22691
STRK
Starknet
STRK
$0.05060558 ▲ 0.93% ▲ 6.95% ▲ 0.37% ▼ -42.28% 32.33M 267.42M
5.28B
Max: 10B
125 30495
MON
Monad
MON
$0.02380614 ▼ -0.74% ▲ 11.92% ▲ 32.46% ▲ 3.85% 95.32M 257.83M
10.83B
Max: 100B
126 6783
AXS
Axie Infinity
AXS
$1.46 ▼ -0.74% ▲ 8.52% ▲ 11.09% ▲ 31.55% 112.79M 247.65M
169.05M
127 3871
NEW
Newton
NEW
$0.0024746 ▲ 3.40% ▲ 2.42% ▼ -3.57% ▼ -43.65% 5.19M 244.55M
98.82B
Max: 98.82B
128 6210
SAND
The Sandbox
SAND
$0.08995017 ▲ 1.14% ▲ 7.61% ▲ 3.27% ▼ -27.27% 36.07M 239.92M
2.67B
129 28752
WIF
dogwifhat
WIF
$0.23254448 ▲ 1.87% ▲ 8.74% ▲ 1.67% ▼ -40.95% 73.96M 232.27M
998.84M
Max: 998.84M
130 5964
TWT
Trust Wallet Token
TWT
$0.5272524 ▲ 0.37% ▲ 3.14% ▼ -0.46% ▼ -41.80% 14.01M 226.64M
429.86M
Max: 999.86M
131 2416
THETA
Theta Network
THETA
$0.22003606 ▲ 1.29% ▲ 5.75% ▲ 7.59% ▼ -30.74% 9.91M 220.04M
1B
Max: 1B
132 30636
ZBCN
Zebec Network
ZBCN
$0.00222334 ▲ 1.69% ▲ 11.41% ▲ 11.36% ▼ -21.17% 8M 217.78M
97.95B
Max: 100B
133 5665
HNT
Helium
HNT
$1.15 ▼ -0.97% ▲ 26.98% ▲ 40.87% ▼ -15.76% 15.94M 214.12M
186.32M
Max: 223M
134 9481
PENDLE
Pendle
PENDLE
$1.27 ▲ 0.41% ▲ 13.10% ▲ 9.94% ▼ -41.89% 69.5M 209.98M
164.75M
135 1966
MANA
Decentraland
MANA
$0.1049183 ▲ 1.34% ▲ 6.44% ▲ 4.05% ▼ -28.76% 22.52M 208.36M
1.99B
136 24091
ZK
ZKsync
ZK
$0.02296676 ▲ 0.52% ▲ 4.53% ▲ 5.87% ▼ -34.63% 21.61M 206.58M
8.99B
Max: 21B
137 1376
NEO
Neo
NEO
$2.90 ▲ 0.68% ▲ 3.74% ▲ 4.07% ▼ -27.17% 12.01M 204.37M
70.54M
212 2499
BORG
SwissBorg
BORG
$0.20711835 ▲ 0.37% ▲ 8.58% ▲ 4.70% ▼ -21.61% 388.77K 203.44M
982.25M
Max: 982.6M
138 7326
DEXE
DeXe
DEXE
$2.42 ▼ -0.95% ▲ 11.42% ▲ 10.37% ▼ -29.35% 5.97M 202.27M
83.73M
139 1697
BAT
Basic Attention Token
BAT
$0.13489031 ▲ 1.24% ▲ 5.52% ▲ 11.99% ▼ -32.64% 12.9M 201.76M
1.5B
140 9903
CVX
Convex Finance
CVX
$2.01 ▲ 1.56% ▲ 5.32% ▲ 15.68% ▼ -3.57% 10.93M 200.56M
99.62M
141 18679
XCN
Onyxcoin
XCN
$0.00540292 ▲ 0.92% ▲ 5.81% ▼ -0.77% ▼ -37.41% 7.75M 200.12M
37.04B
Max: 68.89B
142 7080
GALA
Gala
GALA
$0.00423084 ▲ 1.40% ▲ 7.51% ▲ 1.15% ▼ -42.14% 18.37M 200.08M
47.29B
Max: 50B
213 27048
APEPE
Ape and Pepe
APEPE
$0.00000095 ▼ -0.01% ▲ 0.25% ▲ 11.94% ▼ -12.37% 13.81M 200.05M
210T
Max: 210T
143 1455
GLM
Golem
GLM
$0.19970867 ▲ 0.45% ▲ 1.29% ▲ 2.87% ▼ -35.23% 8.24M 199.71M
1B
Max: 1B
144 5692
COMP
Compound
COMP
$19.94 ▼ -0.25% ▲ 17.02% ▲ 16.38% ▼ -26.06% 307.05M 198.7M
9.96M
214 32864
AUSD
AUSD
AUSD
$0.99946161 ▼ -0.04% ▼ -0.03% ▼ -0.05% ▼ -0.02% 46.93M 196.49M
196.6M
145 33597
FARTCOIN
Fartcoin
FARTCOIN
$0.19500357 ▲ 1.24% ▲ 8.87% ▲ 0.26% ▼ -49.34% 32.3M 195M
1000M
Max: 1B
215 28293
ULTIMA
Ultima
ULTIMA
$5,187.36 ▲ 0.69% ▲ 8.19% ▼ -3.61% ▼ -25.21% 17.88M 194.05M
37.41K
Max: 100K
146 38482
FF
Falcon Finance
FF
$0.08110635 ▲ 0.50% ▲ 0.33% ▲ 1.17% ▼ -8.68% 83.5M 189.79M
2.34B
Max: 10B
147 4172
LUNC
Terra Classic
LUNC
$0.00003425 ▲ 1.36% ▲ 3.99% ▼ -3.70% ▼ -21.02% 9.23M 187.25M
5.47T
148 10508
FLUID
Fluid
FLUID
$2.40 ▲ 0.85% ▲ 10.38% ▲ 3.45% ▼ -25.98% 3.95M 185.96M
77.53M
149 4006
STPT
STP
STPT
$0.09505081 ▼ -0.30% ▲ 6.57% ▲ 26.02% ▲ 68.39% 13.14M 184.63M
1.94B
Max: 1.94B
150 37322
VSN
Vision
VSN
$0.05259689 ▲ 1.20% ▲ 3.54% ▲ 1.54% ▼ -40.84% 3.02M 183.85M
3.5B
Max: 4.2B
151 38408
BARD
Lombard
BARD
$0.79756742 ▼ -0.28% ▲ 0.38% ▲ 4.29% ▼ -12.28% 10.59M 179.45M
225M
Max: 1B
152 36645
XPL
Plasma
XPL
$0.09882594 ▲ 1.08% ▲ 10.70% ▲ 22.28% ▼ -37.78% 106.61M 177.89M
1.8B
153 2467
TRAC
OriginTrail
TRAC
$0.35066156 ▲ 1.00% ▲ 8.21% ▲ 5.91% ▼ -17.49% 5.56M 175.33M
500M
Max: 500M
154 8526
RAY
Raydium
RAY
$0.64237176 ▲ 1.76% ▲ 9.21% ▲ 7.80% ▼ -46.98% 16.91M 172.73M
268.9M
Max: 555M
155 10791
XEC
eCash
XEC
$0.00000856 ▲ 0.68% ▲ 0.69% ▲ 6.01% ▼ -27.84% 10.54M 171.06M
19.99T
Max: 21T
216 34261
WFI
WeFi
WFI
$2.13 ▲ 0.28% ▲ 0.72% ▼ -4.93% ▼ -22.74% 1.91M 168.73M
79.34M
Max: 1B
156 4041
MX
MX Token
MX
$1.81 ▼ -0.93% ▲ 0.65% ▲ 0.24% ▼ -10.36% 8.17M 166.34M
91.84M
Max: 413.79M
157 38868
SENT
Sentient
SENT
$0.02292335 ▲ 0.87% ▲ 2.25% ▼ -21.58% ▲ 19.20% 40.18M 165.92M
7.24B
217 7184
KOGE
48 Club Token
KOGE
$47.98 ► 0.00% ▲ 0.04% ▲ 0.02% ▼ -0.02% 117.12M 162.57M
3.39M
Max: 3.39M
218 35437
USDF
Astherus USDF
USDF
$0.99773875 ▼ -0.02% ▲ 0.03% ▼ -0.11% ▼ -0.07% 102.2K 161.3M
161.66M
158 6892
EGLD
MultiversX
EGLD
$5.29 ▲ 3.15% ▲ 13.52% ▲ 18.41% ▼ -14.28% 24.41M 155.24M
29.32M
Max: 31.42M
219 38185
ADI
ADI
ADI
$3.01 ▼ -0.27% ▼ -1.00% ▲ 24.86% ▲ 116.40% 544.55K 153.91M
51.15M
Max: 1000M
220 27765
ZBU
Zeebu
ZBU
$0.36721453 ▲ 2.99% ▼ -0.99% ▼ -11.05% ▼ -29.10% 44.72K 151.89M
413.63M
159 19269
COW
CoW Protocol
COW
$0.26873423 ▲ 25.24% ▲ 43.18% ▲ 66.69% ▲ 6.38% 43.74M 151.81M
564.92M
Max: 1B
221 29933
UDS
Undeads Games
UDS
$1.52 ▲ 0.13% ▼ -2.95% ▼ -29.06% ▼ -36.41% 446.83K 150.83M
99.25M
Max: 250M
222 38330
GUSD
GUSD
GUSD
$0.99895991 ► 0.00% ▲ 0.05% ▲ 0.03% ▲ 0.01% 1.26M 149.28M
149.44M
160 24647
BERA
Berachain
BERA
$0.69515889 ▼ -0.25% ▲ 7.29% ▲ 53.19% ▼ -1.82% 163.9M 148.7M
213.91M
161 4157
RUNE
THORChain
RUNE
$0.42327518 ▲ 1.08% ▲ 7.87% ▲ 2.90% ▼ -37.27% 23.83M 148.43M
350.67M
Max: 500M
162 7548
WEMIX
WEMIX
WEMIX
$0.31936758 ▼ -0.22% ▲ 2.46% ▲ 2.46% ▼ -5.78% 1.39M 147.64M
462.28M
Max: 590M
163 36532
B
BUILDon
B
$0.14459509 ▼ -0.08% ▲ 0.98% ▲ 1.50% ▼ -40.33% 4M 144.6M
1B
164 36462
A
Vaulta
A
$0.08908117 ▲ 0.62% ▲ 4.52% ▲ 5.23% ▼ -49.79% 15.38M 144.55M
1.62B
Max: 2.1B
165 32684
S
Sonic (prev. FTM)
S
$0.04989718 ▲ 0.34% ▲ 14.93% ▲ 8.67% ▼ -41.06% 32.09M 143.7M
2.88B
223 36066
KTA
Keeta
KTA
$0.29232625 ▲ 1.19% ▲ 11.80% ▲ 8.83% ▲ 3.92% 4.14M 143.46M
490.74M
Max: 1B
166 33391
DEEP
DeepBook Protocol
DEEP
$0.02966539 ▲ 0.47% ▲ 10.47% ▲ 16.09% ▼ -44.23% 87.01M 141.84M
4.78B
Max: 10B
224 15271
RLB
Rollbit Coin
RLB
$0.0806128 ▲ 0.51% ▼ -1.17% ▲ 7.18% ▼ -13.84% 262.3K 141.36M
1.75B
225 36743
TIBBIR
Ribbita by Virtuals
TIBBIR
$0.13941846 ▲ 0.02% ▲ 23.45% ▲ 34.30% ▼ -25.24% 8.28M 139.42M
1B
Max: 1B
167 8104
1INCH
1inch Network
1INCH
$0.09883493 ▲ 1.09% ▲ 6.25% ▲ 1.23% ▼ -38.20% 13.09M 139.23M
1.41B
Max: 1.5B
168 36119
WAL
Walrus
WAL
$0.08612507 ▲ 1.85% ▲ 3.25% ▲ 2.83% ▼ -43.69% 12.67M 138.64M
1.61B
Max: 5B
226 35954
LION
Loaded Lions
LION
$0.0044366 ▲ 1.68% ▲ 7.15% ▲ 2.21% ▼ -36.11% 822.95K 136.85M
30.85B
Max: 100B
169 5632
AR
Arweave
AR
$2.07 ▲ 0.92% ▲ 10.00% ▲ 2.44% ▼ -48.34% 22.18M 136.17M
65.65M
Max: 66M
170 38337
0G
0G
0G
$0.63116918 ▲ 0.70% ▲ 5.04% ▲ 19.33% ▼ -28.51% 33.27M 134.59M
213.24M
227 10180
Gomining
Gomining
Gomining
$0.330177 ▲ 0.64% ▲ 0.18% ▲ 13.67% ▼ -19.90% 8.7M 133.93M
405.65M
Max: 405.81M
171 6945
AMP
Amp
AMP
$0.0015622 ▲ 0.44% ▲ 3.38% ▼ -5.09% ▼ -30.03% 3.73M 131.67M
84.28B
Max: 100B
172 8119
SFP
SafePal
SFP
$0.2583387 ▲ 1.23% ▲ 2.52% ▼ -5.52% ▼ -30.43% 2.91M 129.17M
500M
Max: 500M
228 4691
ZANO
Zano
ZANO
$8.50 ▲ 0.06% ▲ 0.06% ▼ -4.34% ▼ -17.59% 1.83M 127.47M
15M
173 30494
EIGEN
EigenLayer
EIGEN
$0.21439366 ▲ 1.42% ▲ 7.90% ▼ -0.76% ▼ -49.34% 19.07M 127.4M
594.23M
229 35509
VVV
Venice Token
VVV
$2.91 ▼ -0.22% ▲ 24.55% ▲ 52.90% ▼ -7.69% 35.79M 126.36M
43.47M
174 39377
SKR
Solana Mobile Seeker
SKR
$0.02352893 ▼ -0.23% ▼ -1.08% ▲ 1.75% ▲ 123.42% 16.64M 125.45M
5.33B
175 3640
LPT
Livepeer
LPT
$2.51 ▲ 0.66% ▲ 4.27% ▲ 4.39% ▼ -23.90% 26.03M 124.77M
49.69M
176 28298
BEAM
Beam
BEAM
$0.00245628 ▲ 1.03% ▲ 4.19% ▲ 3.30% ▼ -21.25% 4.41M 121.5M
49.47B
Max: 58.47B
230 36762
DUSD
StandX DUSD
DUSD
$0.99869495 ► 0.00% ▲ 0.05% ▲ 0.05% ▼ -0.05% 1.34M 120.08M
120.23M
231 2933
BMX
BitMart Token
BMX
$0.3678993 ▼ -0.13% ▼ -0.44% ▼ -3.71% ▼ -2.48% 6.04M 119.3M
324.28M
Max: 881.68M
177 28541
JTO
Jito
JTO
$0.2732086 ▲ 0.83% ▲ 6.29% ▲ 7.41% ▼ -37.79% 12.04M 119.26M
436.52M
178 35347
MELANIA
Official Melania Meme
MELANIA
$0.1218015 ▲ 1.60% ▲ 5.20% ▼ -5.66% ▼ -31.14% 11.81M 119.06M
977.5M
232 30605
ALE
Ailey
ALE
$0.26788187 ▲ 0.11% ▲ 0.64% ▼ -5.10% ▼ -31.32% 203.72K 117.79M
439.72M
Max: 1B
233 37070
ICNT
Impossible Cloud Network
ICNT
$0.46537205 ▼ -0.09% ▼ -1.52% ▲ 13.53% ▼ -6.70% 4.5M 117.74M
253.01M
Max: 700M
179 30986
KMNO
Kamino Finance
KMNO
$0.02989848 ▲ 0.66% ▲ 8.02% ▲ 0.35% ▼ -48.71% 5.13M 117.65M
3.93B
Max: 10B
234 38339
UB
Unibase
UB
$0.04695048 ▲ 0.95% ▲ 7.60% ▲ 40.93% ▲ 29.32% 13.1M 117.38M
2.5B
Max: 10B
180 1698
ZEN
Horizen
ZEN
$6.52 ▲ 0.30% ▲ 9.15% ▲ 9.16% ▼ -47.75% 30.75M 115.98M
17.8M
Max: 21M
181 4195
FTT
FTX Token
FTT
$0.34948331 ▲ 0.73% ▲ 4.00% ▲ 12.21% ▼ -33.21% 3.04M 114.94M
328.9M
Max: 352.17M
182 29587
W
Wormhole
W
$0.02117403 ▲ 0.99% ▲ 7.94% ▲ 4.60% ▼ -43.73% 17.62M 114.2M
5.39B
Max: 10B
183 30083
ATH
Aethir
ATH
$0.00650262 ▼ -0.58% ▲ 10.15% ▲ 8.56% ▼ -37.26% 51.64M 113.71M
17.49B
Max: 42B
184 3822
TFUEL
Theta Fuel
TFUEL
$0.01569177 ▲ 0.78% ▲ 5.42% ▲ 8.04% ▼ -20.56% 4.64M 113.43M
7.23B
185 38353
MET
Meteora
MET
$0.2254336 ▲ 1.29% ▲ 3.80% ▲ 7.35% ▼ -12.91% 11.36M 112.58M
499.4M
Max: 1B
235 36039
FRXUSD
Frax USD
FRXUSD
$1.00 ▲ 0.03% ▲ 0.03% ▲ 0.05% ▲ 0.02% 3.03M 111.75M
111.75M
186 1785
GAS
Gas
GAS
$1.72 ▲ 1.33% ▲ 4.72% ▲ 1.82% ▼ -19.47% 5.25M 111.52M
64.99M
187 24613
EDU
Open Campus
EDU
$0.13041515 ▲ 1.79% ▲ 1.00% ▼ -7.14% ▼ -18.52% 8.09M 108.42M
831.37M
Max: 1B
236 35818
SOSO
SoSoValue
SOSO
$0.39388457 ▲ 0.02% ▼ -11.66% ▼ -18.90% ▼ -27.85% 3.79M 108.23M
274.77M
Max: 1B
188 18934
STG
Stargate Finance
STG
$0.16347425 ▼ -2.35% ▲ 0.61% ▲ 14.40% ▲ 16.56% 8.44M 108.05M
660.95M
Max: 1B
189 693
XVG
Verge
XVG
$0.00653793 ▼ -0.17% ▲ 7.35% ▲ 13.36% ▼ -7.96% 7.12M 108.02M
16.52B
Max: 16.52B
237 36511
SLT
SLT
SLT
$12.70 ▲ 0.48% ▲ 3.73% ▲ 1.36% ▼ -17.90% 155.92K 107.96M
8.5M
Max: 100M
190 1684
QTUM
Qtum
QTUM
$1.02 ▲ 0.52% ▲ 4.01% ▲ 10.06% ▼ -32.50% 13.17M 107.6M
105.96M
Max: 107.82M
238 18031
CCD
Concordium
CCD
$0.00887513 ▲ 6.24% ▲ 23.39% ▼ -5.78% ▼ -41.36% 827.43K 106.15M
11.96B
191 38590
币安人生
币安人生
币安人生
$0.10592469 ▲ 3.46% ▲ 8.38% ▲ 14.64% ▼ -54.61% 13.9M 105.92M
1B
Max: 1B
240 28656
VCNT
ViciCoin
VCNT
$17.26 ▲ 0.33% ▲ 0.14% ▼ -4.76% ▲ 0.26% 908.91K 105.13M
6.09M
Max: 10M
239 32878
MNEE
MNEE
MNEE
$0.9999575 ▼ -0.07% ▲ 0.17% ▲ 0.08% ▼ -0.14% 89.64K 104.92M
104.93M
241 35269
MY
MetYa
MY
$0.10586365 ▲ 5.61% ▲ 16.48% ▲ 83.44% ▲ 0.58% 10.88M 104.44M
986.54M
Max: 1B
192 2586
SNX
Synthetix
SNX
$0.30400854 ▲ 1.22% ▲ 6.03% ▲ 2.34% ▼ -37.90% 22.34M 104.42M
343.47M
Max: 339.89M
193 5864
YFI
yearn.finance
YFI
$2,920.09 ▲ 1.26% ▼ -2.53% ▲ 0.20% ▼ -17.98% 45.2M 103.87M
35.57K
194 3964
RSR
Reserve Rights
RSR
$0.00164541 ▲ 0.76% ▲ 7.29% ▼ -0.22% ▼ -41.03% 8.22M 102.93M
62.55B
Max: 100B
195 27750
TOSHI
Toshi
TOSHI
$0.00024411 ▲ 1.38% ▲ 13.53% ▲ 27.46% ▼ -28.07% 56.39M 102.69M
420.67B
Max: 420.69B
196 30933
DOG
Dog (Runes)
DOG
$0.00101738 ▲ 2.69% ▲ 8.71% ▼ -0.23% ▼ -35.25% 2.07M 101.74M
100B
Max: 100B
197 2577
RVN
Ravencoin
RVN
$0.00629021 ▲ 0.92% ▲ 5.58% ▲ 8.04% ▼ -18.21% 4.7M 101.16M
16.08B
Max: 21B
198 38151
YZY
YZY MONEY
YZY
$0.33426602 ▲ 0.04% ▲ 0.30% ▲ 0.01% ▼ -4.92% 1.14M 100.28M
300M
Max: 1B
199 18876
APE
ApeCoin
APE
$0.13310555 ▲ 1.69% ▲ 6.00% ▲ 2.51% ▼ -40.39% 19.87M 100.18M
752.65M
Max: 1B
200 35931
ZORA
ZORA
ZORA
$0.02206375 ▲ 1.06% ▲ 5.14% ▼ -0.17% ▼ -39.77% 16.38M 98.62M
4.47B
Max: 10B
242 7653
ROSE
Oasis
ROSE
$0.01303744 ▲ 1.47% ▲ 6.31% ▼ -3.27% ▼ -9.08% 13.44M 98.4M
7.55B
Max: 10B
243 7431
AKT
Akash Network
AKT
$0.33959739 ▲ 1.58% ▲ 7.94% ▲ 4.09% ▼ -29.61% 2.68M 97.81M
288.02M
Max: 388.54M
246 33983
SUT
SuperTrust
SUT
$0.51716258 ▲ 0.37% ▲ 2.95% ▼ -13.00% ▼ -49.55% 675.14K 97.44M
188.4M
Max: 238.4M
244 5198
CTC
Creditcoin
CTC
$0.18868714 ▼ -0.94% ▲ 13.09% ▲ 27.62% ▼ -33.80% 79.82M 97.3M
515.66M
Max: 600M
245 1896
ZRX
0x Protocol
ZRX
$0.11422491 ▲ 1.32% ▲ 6.44% ▲ 9.49% ▼ -23.45% 19.23M 96.91M
848.4M
Max: 1B
247 23254
CORE
Core
CORE
$0.08971016 ▲ 0.82% ▲ 6.21% ▲ 1.87% ▼ -31.36% 6.36M 96.2M
1.07B
Max: 2.1B
248 33280
CHEEMS
Cheems (cheems.pet)
CHEEMS
$0.00000051 ▲ 0.82% ▼ -1.84% ▼ -2.11% ▼ -50.16% 2.32M 96.09M
187.5T
Max: 203.67T
249 37414
ESPORTS
Yooldo
ESPORTS
$0.35315482 ▲ 0.48% ▼ -1.61% ▼ -18.39% ▼ -20.78% 130.89M 96.01M
271.85M
Max: 900M
250 33881
BAN
Comedian
BAN
$0.09522155 ▲ 0.19% ▲ 2.02% ▲ 40.04% ▲ 11.39% 5.8M 95.22M
999.96M
Max: 999.96M
251 35766
SIREN
siren
SIREN
$0.12965688 ▲ 0.51% ▲ 6.36% ▲ 19.84% ▲ 63.87% 21.15M 94.5M
728.86M
252 38978
IRYS
Irys
IRYS
$0.04305006 ▼ -0.19% ▼ -1.15% ▼ -12.86% ▼ -5.26% 11.06M 94.28M
2.19B
253 36133
HOME
Defi App
HOME
$0.02730633 ▲ 0.36% ▼ -2.23% ▼ -0.39% ▲ 0.06% 17.88M 93.96M
3.44B
Max: 10B
254 10186
SMILEK
Smilek to the Bank
SMILEK
$0.00004698 ▼ -0.01% ▲ 100.68% ▲ 305,290.42% ▲ 414,917.68% 236.49K 92.03M
1.96T
Max: 2.01T
255 28324
DYDX
dYdX (Native)
DYDX
$0.10961302 ▲ 1.33% ▲ 6.63% ▼ -1.56% ▼ -46.34% 6.22M 90.32M
824.03M
Max: 1B
256 2469
ZIL
Zilliqa
ZIL
$0.00452371 ▼ -0.20% ▲ 1.40% ▲ 6.70% ▼ -19.81% 16.49M 90.1M
19.92B
Max: 21B
257 37004
TSLAX
Tesla tokenized stock (xStock)
TSLAX
$417.67 ▲ 0.17% ▲ 0.94% ▲ 1.76% ▼ -5.27% 52.22M 89.02M
213.15K
258 8646
MINA
Mina
MINA
$0.06839264 ▲ 0.58% ▲ 1.45% ▲ 4.33% ▼ -22.98% 5.28M 87.14M
1.27B
259 38356
FOGO
Fogo
FOGO
$0.02299392 ▲ 0.84% ▲ 8.21% ▼ -4.16% ▼ -57.09% 33.69M 86.77M
3.77B
260 29960
SHFL
Shuffle
SHFL
$0.23004776 ▼ -0.49% ▲ 0.01% ▲ 7.97% ▼ -19.96% 363.44K 86.47M
375.87M
261 9104
AIOZ
AIOZ Network
AIOZ
$0.06968678 ▲ 0.80% ▲ 3.62% ▲ 9.08% ▼ -38.16% 3.54M 86.12M
1.24B
262 38967
RAVE
RaveDAO
RAVE
$0.3648629 ▲ 0.19% ▲ 2.96% ▲ 1.18% ▲ 3.89% 6.02M 85.65M
234.74M
Max: 1B
263 17751
T
Threshold
T
$0.00762161 ▲ 0.30% ▲ 5.45% ▲ 10.03% ▼ -23.60% 2.88M 85.02M
11.16B
Max: 11.16B
264 23635
BNX
BinaryX
BNX
$0.22052284 ▲ 0.29% ▲ 7.22% ▲ 0.73% ▼ -43.99% 10.39M 84.21M
381.87M
Max: 580M
265 8290
SUPER
SuperVerse
SUPER
$0.13184008 ▲ 1.45% ▲ 6.59% ▲ 4.55% ▼ -39.53% 9.96M 84M
637.16M
Max: 1000M
266 5034
KSM
Kusama
KSM
$4.72 ▲ 1.44% ▲ 7.92% ▲ 5.56% ▼ -39.61% 4.91M 83.92M
17.77M
267 4948
CKB
Nervos Network
CKB
$0.00172202 ▲ 0.37% ▲ 5.16% ▲ 0.02% ▼ -37.54% 3.76M 83.03M
48.22B
268 39143
WHITEWHALE
The White Whale
WHITEWHALE
$0.08293647 ▲ 1.33% ▼ -7.79% ▼ -39.37% ▼ -12.96% 8.66M 82.92M
999.82M
Max: 999.82M
269 38489
COAI
ChainOpera AI
COAI
$0.43837018 ▼ -0.96% ▲ 27.65% ▲ 44.46% ▲ 0.98% 35.94M 82.41M
188M
Max: 1B
270 21585
SAFE
Safe
SAFE
$0.11624349 ▲ 2.76% ▲ 9.83% ▲ 13.17% ▼ -35.21% 10.61M 81.45M
700.66M
Max: 1B
271 14101
RON
Ronin
RON
$0.10534311 ▲ 0.73% ▲ 4.67% ▲ 9.93% ▼ -29.16% 4.05M 81.05M
769.4M
Max: 1B
272 32452
MOVE
Movement
MOVE
$0.02420273 ▲ 0.40% ▲ 5.16% ▲ 5.30% ▼ -39.43% 28.37M 80.93M
3.34B
Max: 10B
273 29743
BRETT
Brett (Based)
BRETT
$0.00801192 ▲ 1.39% ▲ 10.90% ▲ 4.45% ▼ -54.20% 12.33M 80.12M
10B
Max: 9.91B
274 38849
PIEVERSE
Pieverse
PIEVERSE
$0.42802316 ▲ 0.86% ▲ 2.72% ▼ -2.21% ▼ -14.80% 8.43M 80.05M
187.02M
Max: 1B
275 35763
KAITO
KAITO
KAITO
$0.33059937 ▲ 0.57% ▲ 6.05% ▲ 1.30% ▼ -51.32% 11.27M 79.8M
241.39M
Max: 1B
276 6958
ACH
Alchemy Pay
ACH
$0.00798506 ▲ 0.78% ▲ 2.63% ▲ 9.14% ▼ -26.78% 6.2M 79.19M
9.92B
Max: 10B
277 36542
SOON
SOON
SOON
$0.19141305 ▲ 1.54% ▲ 3.50% ▲ 10.70% ▼ -48.22% 8.81M 78.63M
410.78M
278 32796
EURCV
EUR CoinVertible
EURCV
$1.18 ▼ -0.04% ▼ -0.08% ▲ 0.45% ▲ 1.76% 18.69M 77.85M
65.76M
279 24911
TURBO
Turbo
TURBO
$0.00112711 ▲ 1.03% ▲ 7.41% ▲ 2.27% ▼ -40.19% 14.88M 77.77M
69B
Max: 69B
280 1567
XNO
Nano
XNO
$0.58211596 ▲ 0.35% ▲ 2.11% ▲ 0.73% ▼ -21.82% 668.3K 77.57M
133.25M
Max: 133.25M
281 34926
ARC
AI Rig Complex
ARC
$0.07670699 ▼ -0.46% ▼ -17.86% ▲ 5.67% ▲ 32.24% 29.18M 76.71M
1000M
Max: 1000M
282 21330
lisUSD
lisUSD
lisUSD
$1.00 ▲ 0.08% ▲ 0.19% ▲ 0.14% ▲ 0.22% 5.24K 76.3M
76.27M
283 109
DGB
DigiByte
DGB
$0.00420255 ▲ 0.70% ▲ 0.92% ▼ -2.50% ▼ -31.67% 3.2M 76.27M
18.15B
Max: 21B
284 10407
BabyDoge
Baby Doge Coin
BabyDoge
$0.00 ▲ 2.60% ▲ 12.07% ▲ 6.59% ▼ -40.47% 6.07M 76.2M
177262.53T
285 14721
REAL
RealLink
REAL
$0.05529206 ▲ 1.39% ▲ 7.52% ▲ 7.15% ▼ -31.18% 4.84M 75.97M
1.37B
Max: 12B
286 32193
ALEO
Aleo
ALEO
$0.08416557 ▼ -0.27% ▲ 0.17% ▼ -9.79% ▼ -31.85% 6.53M 74.51M
885.27M
Max: 5B
287 4558
FLOW
Flow
FLOW
$0.04539082 ▲ 2.99% ▲ 8.68% ▼ -8.51% ▼ -53.92% 11.75M 73.97M
1.63B
288 39071
CYS
Cysic
CYS
$0.4550712 ▼ -0.75% ▲ 1.94% ▲ 21.46% ▼ -5.16% 29.97M 73.18M
160.8M
Max: 1B
289 6536
OM
MANTRA
OM
$0.06104575 ▼ -6.69% ▲ 5.15% ▲ 33.47% ▼ -20.53% 226.59M 72.58M
1.19B
290 21259
ZETA
ZetaChain
ZETA
$0.05725727 ▲ 0.37% ▲ 6.14% ▲ 7.41% ▼ -31.73% 4.15M 72.52M
1.27B
Max: 2.1B
291 34880
ALCH
Alchemist AI
ALCH
$0.08447272 ▲ 0.39% ▲ 2.49% ▲ 0.05% ▼ -44.78% 17.34M 71.8M
850M
Max: 1B
292 5350
XPR
XPR Network
XPR
$0.00251554 ▼ -0.08% ▲ 7.14% ▲ 8.17% ▼ -32.36% 2.42M 71.65M
28.48B
293 32197
ME
Magic Eden
ME
$0.15455243 ▲ 0.36% ▲ 0.01% ▲ 9.71% ▼ -31.57% 47.36M 71.39M
461.92M
Max: 1B
294 21846
ID
SPACE ID
ID
$0.05496524 ▲ 0.55% ▲ 5.63% ▲ 5.73% ▼ -25.35% 4.5M 71.24M
1.3B
Max: 2B
295 16093
KUB
Bitkub Coin
KUB
$1.02 ▼ -1.96% ▼ -1.26% ▼ -1.43% ▼ -24.14% 303.34K 70.56M
68.97M
Max: 110M
296 32743
APES
APES
APES
$0.07034248 ▲ 1.04% ▲ 4.99% ▲ 460,773.79% ▲ 226,868.75% 240.41K 70.34M
999.99M
Max: 1000M
297 12885
ASTR
Astar
ASTR
$0.00822937 ▲ 1.35% ▲ 4.62% ▲ 7.02% ▼ -26.92% 2.29M 70.32M
8.54B
298 38236
Q
Quack AI
Q
$0.01991622 ▼ -0.23% ▲ 7.79% ▲ 10.58% ▲ 11.09% 4.83M 69.99M
3.51B
Max: 10B
299 17799
AXL
Axelar
AXL
$0.06243047 ▲ 1.00% ▲ 6.18% ▲ 8.23% ▼ -19.61% 8.41M 69.93M
1.12B
300 14519
VVS
VVS Finance
VVS
$0.0000016 ▲ 0.62% ▲ 6.81% ▲ 4.91% ▼ -21.85% 345.51K 69.63M
43.55T
Max: 100T
301 36044
NXPC
NEXPACE
NXPC
$0.28694992 ▲ 0.24% ▲ 5.92% ▼ -3.61% ▼ -25.29% 10.89M 69.61M
242.59M
Max: 1B
302 1042
SC
Siacoin
SC
$0.00123805 ▲ 0.64% ▲ 4.80% ▲ 2.37% ▼ -26.84% 5.67M 69.36M
56.03B
303 2299
ELF
aelf
ELF
$0.08466956 ▲ 0.77% ▲ 3.68% ▲ 4.36% ▼ -16.60% 1.36M 69.33M
818.77M
304 13769
WMTX
World Mobile Token
WMTX
$0.08289046 ▲ 0.07% ▲ 0.10% ▲ 9.49% ▲ 11.40% 1.72B 69.08M
833.4M
Max: 2B
305 20279
DHN
Dohrnii
DHN
$4.04 ▲ 0.03% ▲ 1.30% ▼ -0.61% ▼ -31.27% 208.15K 68.92M
17.08M
Max: 372M
306 36302
NILA
MindWaveDAO
NILA
$0.08064938 ▼ -1.06% ▲ 0.17% ▼ -0.95% ▼ -2.52% 346.97K 67.97M
842.77M
Max: 1.06B
307 2682
HOT
Holo
HOT
$0.0003872 ▲ 1.08% ▲ 5.39% ▼ -2.89% ▼ -26.40% 3.33M 67.89M
175.33B
308 31526
MOCA
Moca Network
MOCA
$0.01713119 ▲ 0.34% ▲ 3.13% ▲ 13.66% ▼ -29.10% 5.34M 67.71M
3.95B
Max: 8.89B
309 38331
USDH
USDH
USDH
$0.99979981 ▲ 0.05% ▼ -0.16% ▲ 0.06% ▼ -0.01% 8.24M 67.56M
67.57M
310 29169
QUBIC
Qubic
QUBIC
$0.0000005 ▼ -0.53% ▲ 3.73% ▼ -2.37% ▼ -31.69% 868.43K 67.48M
135.14T
Max: 200T
311 27659
MOG
Mog Coin
MOG
$0.00000017 ▲ 1.71% ▲ 5.71% ▲ 0.96% ▼ -45.28% 5.46M 67.29M
390.57T
Max: 420.69T
312 11857
GMX
GMX
GMX
$6.44 ▲ 0.97% ▲ 4.11% ▲ 5.27% ▼ -19.78% 5.17M 66.85M
10.39M
Max: 13.25M
313 37277
INI
InitVerse
INI
$0.12071779 ▼ -0.07% ▲ 0.09% ▼ -0.36% ▲ 1.69% 1.45M 65.95M
546.34M
Max: 6B
314 27960
NPC
Non-Playable Coin
NPC
$0.00874499 ▲ 0.09% ▲ 15.81% ▲ 12.09% ▼ -32.40% 3.89M 65.91M
7.54B
Max: 8.05B
315 5275
PCI
Paycoin
PCI
$0.06197751 ▲ 0.09% ▲ 3.69% ▲ 5.90% ▼ -13.92% 468.48K 65.89M
1.06B
Max: 1.9B
316 1732
NMR
Numeraire
NMR
$8.73 ▲ 0.88% ▲ 3.26% ▼ -1.69% ▼ -18.33% 9.61M 65.33M
7.49M
Max: 11M
317 37593
PROVE
Succinct
PROVE
$0.3332152 ▲ 0.02% ▲ 1.43% ▲ 0.47% ▼ -21.55% 8.64M 64.98M
195M
Max: 1B
318 38273
USDon
U.S. Dollar Tokenized Currency (Ondo)
USDon
$0.99968407 ▲ 0.01% ▲ 0.04% ▲ 0.04% ► 0.00% 10.69M 64.83M
64.85M
319 39521
AZTEC
Aztec
AZTEC
$0.0221396 ▲ 0.49% ▼ -6.58% ▲ 27.68% ▲ 27.68% 60.19M 63.75M
2.88B
Max: 10.35B
320 34212
XAUM
Matrixdock Gold
XAUM
$4,967.27 ▼ -0.01% ▲ 1.07% ▲ 1.18% ▲ 7.51% 147.28K 63.53M
12.79K
321 30712
MERL
Merlin Chain
MERL
$0.05625513 ▲ 0.18% ▲ 2.45% ▲ 14.95% ▼ -78.00% 17.99M 63.29M
1.12B
Max: 2.1B
322 4846
KAVA
Kava
KAVA
$0.05749374 ▲ 0.46% ▲ 4.51% ▲ 0.69% ▼ -37.12% 2.89M 62.26M
1.08B
323 7127
VELO
Velo
VELO
$0.00352919 ▲ 0.78% ▲ 1.63% ▼ -6.11% ▼ -47.29% 3.53M 61.99M
17.56B
Max: 24B
324 6758
SUSHI
SushiSwap
SUSHI
$0.21525736 ▲ 0.98% ▲ 6.96% ▲ 4.59% ▼ -36.87% 18.2M 61.74M
286.83M
325 3012
VTHO
VeThor Token
VTHO
$0.00062695 ▲ 0.67% ▲ 5.66% ▲ 5.15% ▼ -27.38% 2.29M 61.49M
98.08B
326 1274
WAVES
Waves
WAVES
$0.51148092 ► 0.00% ▲ 6.08% ▲ 3.44% ▼ -25.08% 14.26M 61.45M
120.13M
327 2765
XYO
XYO
XYO
$0.00447112 ▲ 0.60% ▲ 5.29% ▲ 4.06% ▼ -23.12% 4.37M 61.05M
13.66B
Max: 13.93B
328 6953
FXS
Frax Share
FXS
$0.64530889 ▼ -0.12% ▼ -0.15% ▼ -14.46% ▼ -49.52% 3.09M 61.04M
94.59M
Max: 99.68M
329 21707
RED
RedStone
RED
$0.19635051 ▲ 1.66% ▲ 6.06% ▲ 3.90% ▼ -23.97% 3.46M 60.93M
310.3M
Max: 1B
330 25028
ORDI
ORDI
ORDI
$2.90 ▲ 1.05% ▲ 5.27% ▲ 1.75% ▼ -44.72% 11.71M 60.89M
21M
Max: 21M
331 30651
QAI
QuantixAI
QAI
$75.69 ▲ 0.99% ▲ 1.95% ▼ -0.04% ▲ 0.02% 4.65M 60.85M
803.85K
Max: 10M
332 2071
REQ
Request
REQ
$0.07583596 ▲ 0.14% ▲ 2.46% ▼ -8.92% ▼ -28.81% 1.54M 60.42M
796.69M
333 7959
vBUSD
Venus BUSD
vBUSD
$0.02231208 ► 0.00% ▲ 0.09% ▲ 0.05% ▼ -0.24% 0.00 60.13M
2.69B
334 23121
BLUR
Blur
BLUR
$0.02194667 ▲ 0.78% ▲ 5.78% ▲ 7.74% ▼ -35.92% 7.5M 59.99M
2.73B
335 39042
POWER
Power Protocol
POWER
$0.28462362 ▲ 1.91% ▼ -32.13% ▲ 38.81% ▲ 68.59% 80.52M 59.77M
210M
Max: 1B
337 27657
LINEA
Linea
LINEA
$0.0038588 ▲ 0.12% ▲ 7.97% ▲ 16.11% ▼ -42.15% 38.63M 59.74M
15.48B
Max: 72.01B
336 38001
GOOGLon
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
$306.01 ▲ 0.02% ▼ -0.68% ▼ -5.56% ▼ -9.50% 3.18M 59.74M
195.23K
338 36080
$MBG
MultiBank Group
$MBG
$0.31198609 ▲ 0.59% ▲ 2.37% ▼ -9.44% ▼ -22.25% 12.97M 59.57M
190.95M
Max: 1B
339 26220
ISLM
Islamic Coin
ISLM
$0.02719942 ▲ 0.12% ▲ 6.94% ▲ 22.09% ▼ -31.35% 149.08K 59.47M
2.19B
Max: 100B
340 30126
MEW
cat in a dogs world
MEW
$0.00066401 ▲ 2.00% ▲ 8.79% ▲ 9.90% ▼ -35.67% 20.34M 59.02M
88.89B
Max: 88.89B
341 19765
BIRB
Moonbirds
BIRB
$0.20658238 ▼ -0.04% ▲ 2.64% ▼ -17.57% ▲ 26.49% 12.77M 58.88M
285M
Max: 1B
342 3855
LOCUS
Locus Chain
LOCUS
$0.01508422 ▲ 0.98% ▲ 4.67% ▲ 17.44% ▲ 59.72% 244.25K 58.8M
3.9B
Max: 7B
343 35637
BDCA
BitDCA
BDCA
$0.72140982 ▲ 0.53% ▲ 4.93% ▲ 10.13% ▼ -7.50% 287.19K 58.62M
81.26M
Max: 142.67M
344 38841
UAI
UnifAI Network
UAI
$0.24108538 ▼ -0.41% ▼ -2.70% ▲ 8.63% ▲ 24.15% 5.21M 57.62M
239M
Max: 1B
345 35537
JELLYJELLY
Jelly-My-Jelly
JELLYJELLY
$0.05689987 ▲ 2.22% ▲ 3.73% ▼ -5.76% ▼ -18.22% 3.55M 56.9M
1000M
346 1759
SNT
Status
SNT
$0.0118456 ▲ 0.41% ▲ 3.35% ▲ 8.52% ▼ -21.71% 3.03M 56.83M
4.8B
347 28596
AEUR
Anchored Coins AEUR
AEUR
$1.18 ▼ -0.05% ▲ 0.22% ▼ -0.98% ▲ 2.99% 300.21K 56.72M
47.93M
Max: 67.01M
348 35364
PLUME
Plume
PLUME
$0.01178735 ▲ 0.30% ▲ 7.62% ▲ 3.64% ▼ -33.78% 6.58M 56.65M
4.81B
Max: 10B
349 34143
WHITE
WhiteRock
WHITE
$0.00008661 ▼ -0.23% ▼ -10.07% ▼ -0.41% ▼ -2.15% 276.31K 56.29M
650B
Max: 1T
350 38837
BEAT
Audiera
BEAT
$0.27629074 ▼ -0.46% ▲ 11.83% ▲ 50.11% ▼ -30.15% 10.47M 56.09M
203.02M
Max: 1B
351 9260
ZIG
Zignaly
ZIG
$0.03959031 ▲ 0.23% ▲ 3.29% ▲ 0.32% ▼ -34.29% 1.45M 55.78M
1.41B
Max: 1.95B
352 32644
EURI
Eurite
EURI
$1.19 ▼ -0.04% ▼ -0.02% ▲ 0.48% ▲ 1.91% 4.78M 55.68M
46.97M
353 33093
MOODENG
Moo Deng (moodengsol.com)
MOODENG
$0.05579239 ▲ 1.06% ▲ 8.30% ▲ 20.06% ▼ -29.99% 68.27M 55.23M
989.97M
Max: 989.97M
354 20964
LBT
Law Blocks (AI)
LBT
$0.22351539 ▲ 0.03% ▲ 0.22% ▼ -0.19% ▲ 4.15% 559.72K 54.76M
245M
355 20969
GEOD
GEODNET
GEOD
$0.12441792 ▼ -0.11% ▲ 1.80% ▼ -8.49% ▼ -21.86% 322.13K 54.59M
438.78M
Max: 1B
356 4092
DUSK
Dusk
DUSK
$0.10978216 ▲ 0.66% ▲ 0.50% ▲ 32.07% ▲ 61.43% 17.48M 54.56M
497M
Max: 1B
357 34434
REKT
Rekt (rektcoin.com)
REKT
$0.00000019 ▲ 0.63% ▲ 3.69% ▼ -0.29% ▼ -40.94% 537.66K 54.54M
280.97T
Max: 420.69T
358 38561
LYN
Everlyn AI
LYN
$0.21273443 ▲ 0.75% ▲ 12.81% ▲ 60.62% ▲ 170.80% 8.09M 54.38M
255.64M
Max: 1B
359 12999
SSV
ssv.network
SSV
$3.35 ▲ 1.40% ▲ 10.16% ▲ 0.86% ▼ -18.31% 13.3M 54.34M
16.24M
360 36569
SPK
Spark
SPK
$0.02278697 ▲ 0.24% ▲ 3.26% ▲ 8.61% ▼ -4.71% 10.99M 54.21M
2.38B
Max: 10B
362 4805
VNDC
VNDC
VNDC
$0.00003797 ▲ 0.20% ▲ 0.59% ▲ 1.92% ▲ 0.74% 9.63M 53.63M
1.41T
361 31278
DRIFT
Drift
DRIFT
$0.09697814 ▲ 1.88% ▲ 5.17% ▲ 10.10% ▼ -46.31% 9.28M 53.62M
552.93M
363 33849
HSK
HashKey Platform Token
HSK
$0.15517792 ▲ 0.01% ▲ 0.02% ▲ 3.05% ▼ -26.27% 1.9M 53.53M
344.96M
Max: 1B
364 39177
TBK
TronBank
TBK
$0.33616206 ▲ 0.11% ▲ 0.53% ▲ 0.19% ▼ -43.91% 223.14K 53.5M
159.15M
Max: 1B
365 2777
IOTX
IoTeX
IOTX
$0.00565278 ▲ 1.47% ▲ 5.60% ▼ -5.41% ▼ -33.12% 6.54M 53.37M
9.44B
Max: 10B
366 38299
AVNT
Avantis
AVNT
$0.20601643 ▲ 0.13% ▲ 5.09% ▲ 3.40% ▼ -34.62% 16.4M 53.19M
258.21M
Max: 1B
367 5567
CELO
Celo
CELO
$0.08798723 ▲ 0.74% ▲ 6.23% ▲ 8.62% ▼ -33.08% 6.36M 52.34M
594.86M
Max: 1B
368 39172
VAM
Vitalum
VAM
$0.15308472 ▲ 0.38% ▲ 2.87% ▼ -0.92% ▼ -5.00% 1.93M 52.01M
339.72M
Max: 1B
369 28782
POPCAT
Popcat (SOL)
POPCAT
$0.05294902 ▲ 1.78% ▲ 7.58% ▲ 2.93% ▼ -45.36% 11.61M 51.89M
979.94M
Max: 979.97M
370 32968
AIC
AI Companions
AIC
$0.06893833 ▲ 1.12% ▼ -9.52% ▲ 0.22% ▼ -40.94% 1.41M 51.7M
750M
Max: 1B
371 32372
XUSD
StraitsX USD
XUSD
$1.00 ▲ 0.04% ▲ 0.03% ▲ 0.06% ▲ 0.08% 13.8M 51.42M
51.4M
372 34118
BANANAS31
Banana For Scale
BANANAS31
$0.00513618 ▲ 6.09% ▲ 18.92% ▲ 39.55% ▲ 29.08% 12.55M 51.36M
10B
Max: 10B
373 10442
DESO
Decentralized Social
DESO
$5.77 ▲ 0.33% ▲ 1.43% ▼ -1.17% ▼ -4.34% 29.62K 51.27M
8.88M
Max: 10.81M
374 34812
BIO
Bio Protocol
BIO
$0.02544663 ▲ 2.00% ▲ 6.10% ▼ -4.71% ▼ -42.72% 15.94M 50.89M
2B
Max: 3.32B
375 33788
PNUT
Peanut the Squirrel
PNUT
$0.05046118 ▲ 1.50% ▲ 7.89% ▲ 1.53% ▼ -40.98% 18.6M 50.45M
999.84M
376 32956
GRASS
Grass
GRASS
$0.2047372 ▲ 0.87% ▲ 4.72% ▲ 12.19% ▼ -37.51% 7.93M 49.94M
243.91M
377 36804
LUR
Lumera Health
LUR
$3.29 ▲ 1.05% ▲ 5.35% ▲ 5.11% ▲ 9.77% 54.58K 49.88M
15.17M
Max: 100M
378 36102
PARTI
Particle Network
PARTI
$0.11197202 ▼ -0.82% ▲ 10.66% ▲ 14.96% ▲ 8.08% 11.63M 49.59M
442.87M
Max: 1B
379 34619
VANA
Vana
VANA
$1.64 ▲ 0.17% ▲ 4.23% ▲ 7.47% ▼ -31.78% 10.45M 49.42M
30.08M
Max: 120M
380 29073
ALT
Altlayer
ALT
$0.00907413 ▲ 1.68% ▲ 7.54% ▲ 8.84% ▼ -29.21% 6.56M 49.37M
5.44B
Max: 10B
381 11165
ORCA
Orca
ORCA
$0.81809116 ▲ 2.22% ▲ 8.24% ▲ 4.28% ▼ -31.07% 4.65M 49.21M
60.16M
382 6748
CFG
Centrifuge
CFG
$0.0849873 ▲ 1.31% ▲ 8.60% ▲ 11.91% ▼ -36.60% 499.83K 48.97M
576.2M
383 36352
B2
BSquared Network
B2
$0.72380609 ▲ 3.87% ▲ 5.99% ▲ 6.28% ▼ -9.47% 19.09M 48.75M
67.35M
Max: 210M
384 20362
POLYX
Polymesh
POLYX
$0.04747871 ▲ 1.57% ▲ 5.52% ▲ 7.27% ▼ -29.81% 2M 48.66M
1.02B
385 7288
XVS
Venus
XVS
$2.98 ▲ 0.55% ▲ 7.02% ▼ -8.51% ▼ -45.95% 3.13M 48.62M
16.3M
386 3951
ARRR
Pirate Chain
ARRR
$0.24751413 ▼ -1.26% ▲ 1.14% ▼ -8.16% ▼ -61.58% 165.55K 48.57M
196.21M
387 1320
ARDR
Ardor
ARDR
$0.04859376 ▲ 0.31% ▲ 5.10% ▲ 8.36% ▼ -21.19% 2.2M 48.52M
998.47M
Max: 998.47M
388 4950
LCX
LCX
LCX
$0.05101128 ▲ 0.15% ▲ 4.36% ▲ 4.32% ▼ -16.03% 567.38K 48.42M
949.22M
Max: 1B
389 5899
CSPR
Casper
CSPR
$0.00347851 ▲ 1.14% ▲ 3.54% ▲ 6.28% ▼ -35.79% 1.17M 48.19M
13.85B
390 19843
APEX
ApeX Protocol
APEX
$0.34708459 ▼ -2.14% ▲ 29.98% ▲ 19.05% ▼ -8.41% 7.45M 47.69M
137.4M
Max: 500M
391 8536
MASK
Mask Network
MASK
$0.47628398 ▲ 0.95% ▲ 5.10% ▲ 1.58% ▼ -30.24% 18.03M 47.63M
100M
Max: 100M
392 3330
USDP
Pax Dollar
USDP
$0.99964334 ► 0.00% ▲ 0.03% ▲ 0.07% ▼ -0.02% 2.11M 47.55M
47.57M
393 32941
FB
Fractal Bitcoin
FB
$0.49699166 ▲ 0.29% ▲ 0.24% ▲ 0.95% ▲ 23.33% 1.88M 47.44M
95.46M
Max: 210M
394 10894
SRX
StorX Network
SRX
$0.06516489 ▼ -0.02% ▲ 0.29% ▼ -1.26% ▼ -9.06% 2.79M 47.27M
725.45M
Max: 1.5B
395 1934
LRC
Loopring
LRC
$0.03447585 ▲ 1.04% ▲ 4.04% ▼ -11.23% ▼ -35.80% 19.94M 47.17M
1.37B
396 3783
ANKR
Ankr
ANKR
$0.00471164 ▲ 0.49% ▲ 3.65% ▲ 1.26% ▼ -33.92% 7.08M 47.12M
10B
Max: 10B
397 35600
SIGN
Sign
SIGN
$0.02866633 ▲ 0.49% ▲ 1.95% ▼ -6.67% ▼ -28.40% 5.48M 47.01M
1.64B
Max: 10B
398 38588
OWB
OWB
OWB
$0.10317007 ▼ -0.39% ▼ -6.02% ▲ 7.57% ▲ 301.11% 499.32K 46.96M
455.13M
Max: 1B
399 14822
VR
Victoria VR
VR
$0.00278546 ▲ 0.08% ▼ -0.79% ▼ -4.26% ▼ -31.77% 970.94K 46.8M
16.8B
Max: 16.8B
400 5617
UMA
UMA
UMA
$0.51777436 ▲ 1.01% ▲ 6.33% ▼ -1.04% ▼ -32.85% 4.17M 46.56M
89.92M
401 12894
SQD
Subsquid
SQD
$0.04501335 ▼ -1.12% ▼ -1.34% ▲ 1.08% ▼ -37.67% 3.03M 46.54M
1.03B
Max: 1.34B
402 3801
BORA
BORA
BORA
$0.04216732 ▲ 0.06% ▲ 7.00% ▲ 7.20% ▼ -6.50% 5.03M 46.37M
1.1B
Max: 1.21B
403 35268
GPS
GoPlus Security
GPS
$0.01097225 ▼ -0.79% ▲ 1.22% ▲ 13.92% ▲ 91.73% 12.23M 46.3M
4.22B
Max: 10B
404 36671
SAHARA
Sahara AI
SAHARA
$0.01655273 ▲ 0.50% ▲ 4.02% ▲ 7.48% ▼ -39.75% 12.39M 45.96M
2.78B
Max: 10B
405 30460
BURN
Burnedfi
BURN
$3.70 ▲ 1.12% ▲ 14.82% ▲ 29.55% ▼ -5.72% 363.49K 45.79M
12.37M
Max: 21M
406 25264
SNEK
Snek
SNEK
$0.00060926 ▲ 1.10% ▲ 11.63% ▲ 0.10% ▼ -39.27% 2.06M 45.54M
74.74B
Max: 76.72B
407 9040
PUNDIX
Pundi X (New)
PUNDIX
$0.17578267 ▼ -0.25% ▲ 3.32% ▲ 5.40% ▼ -27.99% 2.47M 45.42M
258.39M
Max: 258.53M
408 2099
ICX
ICON
ICX
$0.04163039 ▲ 0.64% ▲ 5.53% ▲ 3.27% ▼ -30.68% 1.32M 45.36M
1.09B
409 20314
LUNA
Terra
LUNA
$0.06387722 ▲ 1.08% ▲ 5.65% ▲ 1.76% ▼ -28.74% 8.67M 45.35M
709.98M
410 3306
GUSD
Gemini Dollar
GUSD
$0.99976695 ▼ -0.01% ▼ -0.01% ▲ 0.01% ► 0.00% 1.23M 45.33M
45.34M
Max: 148.55M
411 4944
TRB
Tellor
TRB
$16.48 ▲ 4.27% ▲ 15.27% ▲ 12.11% ▼ -26.19% 48.28M 45.32M
2.75M
412 8049
TORN
Tornado Cash
TORN
$8.60 ▲ 0.59% ▲ 4.36% ▲ 6.04% ▼ -27.43% 63.94K 45.23M
5.26M
413 3893
NOW
ChangeNOW Token
NOW
$0.53210857 ▲ 0.50% ▲ 6.32% ▲ 3.15% ▼ -25.07% 7.59K 45.12M
84.8M
Max: 200M
414 39379
GWEI
ETHGas
GWEI
$0.02573524 ▼ -1.12% ▼ -3.68% ▼ -7.10% ▲ 76.44% 78.69M 45.04M
1.75B
Max: 10B
415 1772
STORJ
Storj
STORJ
$0.10543239 ▲ 0.28% ▲ 4.06% ▼ -3.01% ▼ -25.59% 6.31M 44.6M
422.97M
416 35701
GOHOME
GOHOME
GOHOME
$89.13 ▲ 0.50% ▲ 3.91% ▲ 3.06% ▼ -26.03% 1.15M 44.56M
499.9K
Max: 10M
417 28301
MEME
Memecoin
MEME
$0.00071967 ▲ 1.27% ▲ 5.00% ▼ -1.44% ▼ -37.96% 6.43M 44.39M
61.68B
Max: 69B
418 2566
ONT
Ontology
ONT
$0.04745339 ▲ 0.35% ▲ 5.62% ▲ 2.43% ▼ -29.86% 3.71M 44.33M
934.26M
Max: 1B
419 36277
BTR
Bitlayer
BTR
$0.16894246 ▲ 0.76% ▲ 15.90% ▲ 90.20% ▲ 313.37% 37.38M 44.2M
261.6M
Max: 1B
420 5691
SKL
SKALE
SKL
$0.00724969 ▲ 1.09% ▲ 16.46% ▲ 7.30% ▼ -32.32% 27.83M 44.18M
6.09B
Max: 7B
421 7878
MOB
MobileCoin
MOB
$0.22207219 ▲ 0.06% ▲ 8.87% ▼ -14.20% ▲ 40.57% 16.27K 44.06M
198.4M
422 39332
ZAMA
Zama
ZAMA
$0.01983332 ▲ 1.19% ▲ 14.12% ▼ -32.72% ▼ -52.84% 290.09M 43.63M
2.2B
423 4679
BAND
Band Protocol
BAND
$0.2525223 ▲ 0.69% ▲ 5.54% ▲ 3.91% ▼ -28.71% 4.37M 43.44M
172.04M
424 32120
G
Gravity
G
$0.00413877 ▲ 0.24% ▲ 2.43% ▲ 12.18% ▼ -14.60% 8.88M 43.36M
10.48B
Max: 12B
425 28688
AIAT
AI Analysis Token
AIAT
$0.29596174 ▼ -0.04% ▼ -0.51% ▼ -2.73% ▼ -2.56% 368.87K 43.33M
146.39M
Max: 500M
426 36310
ATOS
Atoshi
ATOS
$0.04739743 ▲ 0.81% ▲ 3.99% ▲ 3.79% ▼ -2.62% 21.35K 42.81M
903.16M
Max: 100B
427 9258
XCH
Chia
XCH
$2.97 ▲ 0.60% ▲ 3.08% ▼ -8.54% ▼ -43.53% 1.79M 42.77M
14.41M
428 22354
QUAI
Quai Network
QUAI
$0.05459597 ▼ -4.36% ▲ 6.61% ▲ 17.06% ▼ -42.19% 515.32K 42.72M
782.48M
429 2130
ENJ
Enjin Coin
ENJ
$0.02209202 ▲ 0.43% ▲ 4.13% ▼ -1.97% ▼ -29.12% 5.71M 42.71M
1.93B
430 37637
SOMI
Somnia
SOMI
$0.1965098 ▲ 0.62% ▲ 4.12% ▲ 9.55% ▼ -18.82% 12.93M 42.64M
216.98M
Max: 1B
431 36510
LA
Lagrange
LA
$0.21935919 ▲ 0.64% ▲ 0.42% ▼ -29.64% ▼ -32.58% 20.89M 42.34M
193M
432 39150
RTX
RateX
RTX
$2.52 ▼ -0.54% ▼ -0.52% ▼ -0.57% ▼ -4.67% 16.05M 42.04M
16.66M
Max: 100M
433 38585
CLASH
GeorgePlaysClashRoyale
CLASH
$0.04166946 ▲ 2.25% ▲ 14.33% ▼ -1.85% ▲ 3.80% 1.84M 41.66M
999.69M
Max: 1000M
434 2405
IOST
IOST
IOST
$0.00131167 ▲ 0.49% ▲ 5.51% ▲ 5.48% ▼ -22.68% 5.33M 41.21M
31.42B
Max: 90B
435 19075
OMI
ECOMI
OMI
$0.00014546 ▲ 0.97% ▲ 5.09% ▲ 10.35% ▼ -17.26% 1.52M 41.1M
282.56B
436 23951
STIK
Staika
STIK
$0.30033986 ▲ 1.17% ▲ 1.03% ▼ -4.99% ▼ -40.90% 18.62K 41.01M
136.53M
Max: 250M
437 28850
NOT
Notcoin
NOT
$0.00041199 ▲ 1.01% ▲ 4.76% ▲ 1.60% ▼ -36.55% 8.53M 40.96M
99.43B
Max: 102.46B
438 2982
MVL
MVL
MVL
$0.00147276 ▼ -0.72% ▲ 4.03% ▲ 5.21% ▼ -17.69% 302.37K 40.95M
27.8B
Max: 30B
439 39382
TRIA
Tria
TRIA
$0.01888215 ▲ 3.63% ▲ 1.63% ▼ -6.12% ▲ 25.09% 166.91M 40.74M
2.16B
Max: 10B
440 34958
TAG
Tagger
TAG
$0.00037516 ▼ -0.02% ▼ -1.28% ▲ 17.70% ▼ -15.37% 2.84M 40.67M
108.4B
441 35976
YUSD
Aegis YUSD
YUSD
$0.99948609 ▲ 0.03% ▼ -0.02% ▼ -0.03% ▲ 0.02% 10.34K 40.64M
40.66M
442 18069
GMT
GMT
GMT
$0.01299509 ▲ 0.87% ▲ 5.58% ▲ 4.31% ▼ -29.45% 5.9M 40.43M
3.11B
443 38056
CRCLon
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
$60.51 ► 0.00% ▲ 5.88% ▲ 7.17% ▼ -28.12% 4.51M 40.23M
664.9K
444 4687
BUSD
BUSD
BUSD
$1.00 ► 0.00% ▲ 0.09% ▲ 0.05% ▼ -0.23% 1.49M 40.04M
40.03M
445 38757
AT
APRO
AT
$0.159724 ▲ 0.17% ▲ 0.02% ▼ -0.24% ▲ 0.04% 5.14M 39.93M
250M
Max: 1B
446 2132
POWR
Powerledger
POWR
$0.07022383 ▲ 0.88% ▲ 7.11% ▲ 2.94% ▼ -26.26% 2.58M 39.9M
568.14M
449 28654
UPC
UPCX
UPC
$0.39696042 ▲ 0.12% ▲ 85.02% ▼ -7.77% ▼ -21.96% 212.16K 39.88M
100.47M
Max: 780M
447 32198
BABY
Babylon
BABY
$0.01406489 ▲ 0.73% ▲ 6.15% ▲ 0.78% ▼ -23.59% 5.44M 39.87M
2.84B
448 2341
SWFTC
SwftCoin
SWFTC
$0.00398709 ▲ 1.34% ▲ 6.02% ▲ 14.15% ▼ -25.77% 954.76K 39.87M
10B
450 24877
BIM
BIM
BIM
$1.33 ▲ 0.97% ▲ 7.32% ▲ 2.86% ▼ -37.42% 235.8K 39.81M
30M
Max: 30M
451 36300
SKYAI
SKYAI
SKYAI
$0.03980403 ▲ 0.22% ▲ 3.28% ▲ 23.16% ▲ 2.28% 4.26M 39.8M
1B
Max: 1B
452 10312
ELG
EscoinToken
ELG
$0.25266853 ▲ 0.42% ▲ 0.34% ▼ -0.40% ▼ -3.02% 337.66K 39.7M
157.14M
Max: 370M
453 1637
RLC
iExec RLC
RLC
$0.45630627 ▲ 0.77% ▲ 4.52% ▼ -0.37% ▼ -32.49% 2.38M 39.7M
87M
Max: 87M
454 2868
DAG
Constellation
DAG
$0.01381275 ▲ 0.31% ▲ 2.76% ▲ 0.19% ▲ 14.92% 940.79K 39.69M
2.87B
455 3945
ONE
Harmony
ONE
$0.0026616 ▲ 1.46% ▲ 8.18% ▲ 2.21% ▼ -36.53% 4.07M 39.52M
14.85B
456 36992
NVDAX
NVIDIA tokenized stock (xStock)
NVDAX
$183.27 ▼ -0.02% ▼ -1.81% ▼ -0.91% ▼ -1.69% 26.66M 39.39M
214.95K
457 36156
GUN
GUNZ
GUN
$0.02522369 ▲ 0.41% ▼ -9.16% ▼ -9.25% ▼ -14.18% 21M 39.22M
1.55B
Max: 10B
458 39170
COLLECT
Collect on Fanable
COLLECT
$0.07298151 ▼ -8.23% ▲ 8.62% ▲ 34.35% ▼ -28.04% 10.81M 39.19M
537M
Max: 3B
459 1586
ARK
Ark
ARK
$0.20335768 ▲ 0.27% ▲ 2.87% ▼ -0.82% ▼ -30.02% 3.14M 39.13M
192.41M
460 5370
HIVE
Hive
HIVE
$0.07543439 ▲ 0.52% ▲ 3.62% ▼ -2.89% ▼ -29.15% 2.07M 39.08M
518.02M
461 37055
METAX
Meta tokenized stock (xStock)
METAX
$640.70 ▲ 0.03% ▼ -0.87% ▼ -3.58% ▲ 3.40% 7.15M 39.04M
60.93K
462 8534
CHEX
Chintai
CHEX
$0.03884169 ▲ 2.94% ▲ 12.86% ▲ 12.37% ▼ -44.46% 325.72K 38.8M
998.92M
463 5429
DEP
DEAPcoin
DEP
$0.0012932 ▼ -0.03% ► 0.00% ▼ -4.30% ▼ -4.52% 122.59K 38.66M
29.89B
464 36761
EGL1
EGL1
EGL1
$0.0385593 ▲ 0.18% ▲ 0.86% ▼ -3.62% ▲ 55.52% 5.48M 38.56M
1B
Max: 1B
465 1974
PRO
Propy
PRO
$0.38537124 ▲ 0.57% ▲ 1.74% ▲ 21.15% ▼ -0.02% 5.52M 38.54M
100M
466 35216
PYTHIA
Pythia
PYTHIA
$0.03823248 ▲ 1.11% ▲ 8.64% ▲ 8.41% ▼ -24.65% 420.18K 38.16M
998.16M
Max: 1B
467 21296
ETHW
EthereumPoW
ETHW
$0.35236842 ▲ 1.34% ▲ 7.40% ▲ 3.47% ▼ -39.53% 3.91M 37.99M
107.82M
468 37006
SPYX
SP500 tokenized ETF (xStock)
SPYX
$681.14 ▲ 0.07% ▼ -0.07% ▼ -1.64% ▼ -1.75% 2.2M 37.92M
55.67K
469 11823
POKT
Pocket Network
POKT
$0.01661584 ▼ -0.05% ▲ 0.67% ▲ 0.55% ▲ 25.06% 4.3M 37.81M
2.28B
470 2943
RPL
Rocket Pool
RPL
$1.70 ▲ 0.84% ▲ 10.17% ▲ 6.14% ▼ -22.79% 3.37M 37.7M
22.2M
471 37456
OPEN
OpenLedger
OPEN
$0.17482616 ▲ 1.50% ▲ 1.62% ▲ 8.56% ▼ -1.12% 15.1M 37.68M
215.5M
Max: 1B
472 38554
KGEN
KGeN
KGEN
$0.17763151 ▲ 0.73% ▲ 4.09% ▲ 1.07% ▼ -31.51% 2.61M 37.49M
211.08M
Max: 1B
473 13631
MANTA
Manta Network
MANTA
$0.08064838 ▲ 0.02% ▲ 0.08% ▲ 9.18% ▼ -3.42% 8.26M 37.47M
464.58M
474 32782
ORE
Ore
ORE
$86.82 ▲ 2.49% ▲ 30.59% ▲ 34.71% ▼ -38.11% 783.44K 37.23M
428.78K
Max: 3M
475 20700
WKC
Wiki Cat
WKC
$0.00000007 ▲ 1.08% ▲ 30.80% ▲ 41.45% ▼ -15.17% 609.96K 37.22M
540.74T
Max: 553T
476 39159
BREV
Brevis
BREV
$0.14783395 ▲ 0.18% ▲ 1.12% ▲ 3.39% ▼ -55.73% 18.34M 36.96M
250M
Max: 1B
477 3661
SHX
Stronghold Token
SHX
$0.0063298 ▲ 0.54% ▲ 12.16% ▼ -5.70% ▼ -34.96% 787.32K 36.67M
5.79B
Max: 99.76B
478 39070
KNTQ
Kinetiq
KNTQ
$0.13455558 ▲ 1.02% ▲ 7.05% ▼ -8.77% ▼ -5.75% 219.62K 36.33M
270M
Max: 1B
479 37057
QQQX
Nasdaq tokenized ETF (xStock)
QQQX
$600.58 ▲ 0.04% ▼ -0.01% ▼ -1.70% ▼ -3.81% 3.2M 36.16M
60.21K
480 39435
WAR
WAR
WAR
$0.0361246 ▼ -3.20% ▲ 9.80% ▲ 14.79% ▲ 54,907.40% 10.05M 36.12M
1B
Max: 1B
481 37166
CROSS
CROSS
CROSS
$0.10749949 ▲ 0.77% ▲ 4.18% ▲ 4.16% ▼ -21.05% 4.08M 36.04M
335.22M
Max: 985.22M
482 28735
UNP
UNIPOLY
UNP
$0.16406891 ▲ 1.01% ▲ 5.06% ▲ 3.96% ▲ 1.33% 325.57K 35.97M
219.23M
Max: 1B
483 4056
AMPL
Ampleforth
AMPL
$1.27 ▲ 0.31% ▲ 5.38% ▲ 1.48% ▼ -2.89% 30.43K 35.96M
28.27M
484 16690
ABEY
Abey
ABEY
$0.03476136 ▲ 0.07% ▲ 5.35% ▲ 10.18% ▲ 0.35% 13.52K 35.96M
1.03B
Max: 1.33B
485 1816
CVC
Civic
CVC
$0.03574865 ▲ 0.99% ▲ 4.09% ▲ 3.83% ▼ -24.69% 6.69M 35.75M
1B
486 8083
LON
Tokenlon Network Token
LON
$0.28903056 ▲ 0.79% ▲ 5.16% ▼ -4.41% ▼ -38.95% 29.32K 35.68M
123.46M
Max: 200M
487 7236
CUSD
Celo Dollar
CUSD
$1.00 ▲ 0.07% ▲ 0.07% ▲ 0.14% ▲ 0.06% 387.71K 35.57M
35.55M
Max: 1000T
488 2300
WAXP
WAX
WAXP
$0.00778743 ▲ 1.03% ▲ 7.86% ▲ 15.21% ▼ -11.34% 1.61M 35.39M
4.54B
489 17520
ORBR
Orbler
ORBR
$0.03483765 ▼ -0.10% ▲ 0.07% ▲ 0.55% ▼ -26.09% 21.08K 35.38M
1.02B
Max: 2B
490 33372
CARV
CARV
CARV
$0.06954835 ▲ 0.35% ▲ 7.53% ▲ 8.13% ▼ -38.86% 4.97M 35.3M
507.62M
491 8602
AUCTION
Bounce Token
AUCTION
$5.35 ▼ -0.83% ▲ 5.15% ▲ 11.93% ▼ -3.54% 23.68M 35.28M
6.59M
Max: 10M
492 14806
PEOPLE
ConstitutionDAO
PEOPLE
$0.00696548 ▲ 1.15% ▲ 6.63% ▲ 2.74% ▼ -35.73% 9.32M 35.25M
5.06B
493 36935
MGO
Mango Network
MGO
$0.02197846 ▲ 0.76% ▼ -0.09% ▼ -5.40% ▲ 3.70% 15.4M 35.23M
1.6B
Max: 10B
494 38057
SLVon
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
$70.16 ▲ 0.04% ▲ 0.23% ▲ 0.56% ▼ -14.97% 9.6M 35.21M
501.86K
495 30168
STRAX
Stratis [New]
STRAX
$0.01707735 ▼ -0.27% ▲ 6.63% ▲ 14.46% ▼ -22.90% 15.17M 35.16M
2.06B
496 3835
ORBS
Orbs
ORBS
$0.00807753 ▲ 0.16% ▲ 5.22% ▲ 6.41% ▼ -29.69% 3.5M 35.05M
4.34B
497 37016
KLK
Klickl Token
KLK
$0.35005323 ▼ -0.31% ▼ -0.29% ▼ -1.10% ▼ -15.54% 579.7K 35.01M
100M
Max: 1B
498 36828
USELESS
Useless Coin
USELESS
$0.03492281 ▲ 1.62% ▲ 14.37% ▲ 6.84% ▼ -67.58% 8.42M 34.89M
999.09M
Max: 1B
499 9436
ELON
Dogelon Mars
ELON
$0.00000003 ▲ 0.60% ▲ 6.15% ▲ 5.56% ▼ -34.56% 2.46M 34.86M
998.58T
Max: 1000T
500 24781
CYBER
Cyber
CYBER
$0.5902219 ▲ 0.89% ▲ 6.07% ▲ 9.72% ▼ -22.12% 7.2M 34.74M
58.85M
Max: 100M
497 5279
SOLO
Sologenic
SOLO
$0.08705161 ▲ 0.37% ▼ -4.01% ▼ -15.52% ▼ -43.60% 2.08M 34.71M
398.78M
Max: 400M
500 36164
CORN
Corn
CORN
$0.06609467 ▲ 0.07% ▼ -0.89% ▼ -4.94% ▼ -6.54% 7.01M 34.7M
525M
Max: 2.1B
500 34285
CLANKER
tokenbot
CLANKER
$35.11 ▼ -1.59% ▲ 2.04% ▲ 22.21% ▼ -5.31% 12.27M 34.63M
986.28K
Max: 1M
496 37534
PLAY
PlaysOut
PLAY
$0.04319191 ▲ 0.71% ▼ -19.96% ▼ -54.46% ▼ -37.30% 6.54M 34.57M
800.42M
Max: 5B
500 31379
ZCHF
Frankencoin
ZCHF
$1.30 ► 0.00% ▲ 0.12% ▼ -0.16% ▲ 4.33% 48.36K 34.55M
26.5M
500 36576
HUMA
Huma Finance
HUMA
$0.01331973 ▲ 0.71% ▲ 0.85% ▼ -3.85% ▼ -52.93% 6.36M 34.51M
2.59B
Max: 10B
500 3701
RIF
Rootstock Infrastructure Framework
RIF
$0.03435619 ▼ -0.58% ▼ -3.28% ▼ -22.33% ▼ -6.01% 1.44M 34.36M
1B
Max: 1B
495 28480
BLAST
Blast
BLAST
$0.00061565 ▲ 1.76% ▲ 8.14% ▲ 10.83% ▼ -26.38% 3.81M 34.25M
55.63B
Max: 100B
499 37013
GOOGLX
Alphabet tokenized stock (xStock)
GOOGLX
$306.14 ▲ 0.01% ▼ -0.93% ▼ -5.38% ▼ -8.75% 23.61M 34.17M
111.61K
500 28230
BIGTIME
Big Time
BIGTIME
$0.01634767 ▼ -0.30% ▲ 8.09% ▲ 6.99% ▼ -31.69% 11.03M 34.06M
2.08B
Max: 5B
500 23335
THE
THENA
THE
$0.27207586 ▲ 1.27% ▼ -0.30% ▲ 16.79% ▲ 9.65% 6.32M 33.61M
123.53M
Max: 326.12M
500 36215
APTM
Apertum
APTM
$0.41889754 ▲ 0.25% ▼ -0.83% ▼ -21.05% ▼ -47.27% 1.29M 32.89M
78.53M
Max: 2.1B
Debug Information
Array
(
    [records] => 512
    [lastUpdate] => 2026-02-14 12:20:02
    [memoryUsage] => 4 MB
    [marketStatsAvailable] => 1
)