Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-07 03:44:00 · 400 rows
History: OK Last snapshot: 2026-05-07 03:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 80,965.26 0.00% -0.72% 6.67% 40,523,500,195 1,621,391,592,462
20,025,768
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,322.00 0.19% -2.26% 3.07% 23,774,579,073 280,234,928,237
120,687,104
∞
 Active
3
Tether USDt
USDT
 0.9998 -0.01% -0.01% 0.02% 133,803,696,856 189,617,783,859
189,651,082,317
∞
 Active
4
XRP
XRP
 1.41 -0.43% -1.02% 2.39% 2,946,154,447 86,913,866,842
61,796,225,236
100,000,000,000
(62%)
 Active
5
BNB
BNB
 644.08 0.18% 1.55% 4.23% 2,492,181,243 86,812,398,447
134,785,818
134,785,818
(100%)
 Active
6
USDC
USDC
 0.9999 -0.01% -0.01% 0.00% 50,828,351,471 78,273,316,766
78,284,377,307
∞
 Active
7
Solana
SOL
 87.90 -0.08% 0.72% 5.72% 5,592,621,330 50,724,835,888
577,082,739
∞
 Active
8
TRON
TRX
 0.3449 -0.17% 0.52% 6.47% 773,966,686 32,695,853,843
94,793,223,323
∞
 Active
9
Dogecoin
DOGE
 0.1106 0.03% -4.45% 3.33% 2,357,865,446 18,781,766,210
169,846,093,127
∞
 Active
10
Hyperliquid
HYPE
 42.37 -0.54% -3.82% 6.73% 407,955,153 10,803,954,113
254,993,691
961,671,488
(27%)
 Active
11
Cardano
ADA
 0.2647 0.21% 0.44% 7.16% 634,343,185 9,579,282,579
36,193,530,884
45,000,000,000
(80%)
 Active
12
UNUS SED LEO
LEO
 10.35 -0.01% 0.00% -0.24% 487,278 9,526,215,280
920,676,775
∞
 Active
13
Bitcoin Cash
BCH
 462.59 -0.29% 0.68% 3.55% 431,044,562 9,266,224,891
20,031,088
21,000,000
(95%)
 Active
14
Zcash
ZEC
 537.76 -1.06% 2.19% 63.08% 1,418,437,370 8,960,834,913
16,663,325
21,000,000
(79%)
 Active
15
Monero
XMR
 405.31 -0.31% -0.53% 7.31% 215,622,778 7,476,620,338
18,446,744
∞
 Active
16
Toncoin
TON
 2.73 2.93% 32.51% 107.67% 1,603,094,805 7,302,313,649
2,679,314,340
∞
 Active
17
Chainlink
LINK
 9.88 -0.01% 0.22% 8.47% 827,664,244 7,184,851,063
727,099,970
1,000,000,000
(73%)
 Active
18
Canton
CC
 0.1473 0.00% -0.75% -4.04% 18,614,385 5,666,845,659
38,466,819,482
∞
 Active
19
Dai
DAI
 0.9999 0.01% 0.01% 0.00% 102,044,711 5,364,848,267
5,365,382,703
∞
 Active
20
Stellar
XLM
 0.1602 0.00% -1.35% 0.22% 140,805,343 5,357,380,543
33,446,617,612
50,001,806,812
(67%)
 Active
21
MemeCore
M
 3.76 0.99% 9.38% 10.69% 14,823,435 4,878,374,939
1,298,474,423
10,000,000,000
(13%)
 Active
22
World Liberty Financial USD
USD1
 0.9994 -0.01% -0.03% -0.03% 1,240,076,885 4,537,205,020
4,539,864,704
∞
 Active
23
Litecoin
LTC
 56.27 -0.13% -0.73% 1.61% 332,864,021 4,340,443,358
77,140,546
84,000,000
(92%)
 Active
24
Avalanche
AVAX
 9.49 0.10% -0.60% 3.69% 317,436,344 4,097,880,749
431,771,961
715,748,719
(60%)
 Active
25
Ethena USDe
USDE
 0.9992 -0.02% 0.00% 0.00% 89,073,989 3,942,775,804
3,945,780,197
∞
 Active
26
Hedera
HBAR
 0.0900 -0.20% -1.48% 1.69% 86,683,087 3,902,213,484
43,373,141,655
50,000,000,000
(87%)
 Active
27
Sui
SUI
 0.9700 0.20% -1.74% 6.41% 615,328,841 3,885,248,571
4,005,418,370
10,000,000,000
(40%)
 Active
28
Shiba Inu
SHIB
 0.00000631 0.03% -1.89% 1.26% 142,215,040 3,715,222,809
589,243,354,935,860
589,552,695,333,680
(100%)
 Active
29
PayPal USD
PYUSD
 0.9996 -0.01% -0.01% -0.02% 89,620,082 3,443,194,788
3,444,475,846
∞
 Active
30
Rain
RAIN
 0.00714464 0.22% -2.95% -8.39% 18,529,623 3,418,047,406
478,407,167,521
1,149,896,848,489
(42%)
 Active
31
Bittensor
TAO
 305.80 0.22% 6.79% 21.90% 455,609,053 3,329,717,654
10,888,669
21,000,000
(52%)
 Active
32
Cronos
CRO
 0.0702 0.10% -0.61% 2.70% 9,237,552 3,057,315,785
43,578,247,709
100,000,000,000
(44%)
 Active
33
Tether Gold
XAUT
 4,690.78 0.03% 1.27% 2.91% 268,394,479 2,778,812,022
592,399
∞
 Active
34
Global Dollar
USDG
 0.9997 -0.02% -0.01% -0.01% 31,870,830 2,583,571,329
2,584,257,106
∞
 Active
35
PAX Gold
PAXG
 4,690.84 -0.01% 1.19% 3.03% 254,808,757 2,247,677,562
479,163
∞
 Active
36
Polkadot
DOT
 1.30 0.04% -0.51% 6.61% 183,230,046 2,179,326,382
1,682,585,737
2,100,000,000
(80%)
 Active
37
Uniswap
UNI
 3.42 0.05% 0.87% 7.19% 259,375,123 2,173,576,864
636,251,563
∞
 Active
38
Mantle
MNT
 0.6553 -0.15% 0.99% 4.77% 47,347,713 2,163,956,063
3,302,294,383
6,219,316,795
(53%)
 Active
39
World Liberty Financial
WLFI
 0.0670 -0.08% 1.18% 5.90% 83,724,376 2,129,913,748
31,770,523,171
100,000,000,000
(32%)
 Active
40
NEAR Protocol
NEAR
 1.49 0.45% 13.16% 11.78% 465,124,565 1,924,349,903
1,294,835,075
∞
 Active
41
Pi
PI
 0.1796 1.44% -1.94% 1.67% 28,804,367 1,875,546,032
10,442,104,479
100,000,000,000
(10%)
 Active
42
Sky
SKY
 0.0793 -0.33% -1.11% -2.47% 17,326,163 1,841,019,286
23,213,215,529
23,462,665,147
(99%)
 Active
43
OKB
OKB
 86.29 0.23% 0.41% 4.86% 45,812,893 1,812,000,021
21,000,000
21,000,000
(100%)
 Active
44
HTX
HTX
 0.00000196 0.04% 0.86% 7.52% 33,058,603 1,779,172,317
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
45
Aster
ASTER
 0.6665 -0.52% -2.79% 0.55% 200,437,044 1,733,152,104
2,600,441,064
8,000,000,000
(33%)
 Active
46
Pepe
PEPE
 0.0000041 0.04% -3.29% 5.96% 465,185,623 1,694,744,249
413,772,495,938,990
413,772,495,938,990
(100%)
 Active
47
Internet Computer
ICP
 2.98 0.76% 9.65% 24.66% 298,480,148 1,643,693,323
552,076,585
∞
 Active
48
Ondo
ONDO
 0.3208 0.71% 0.52% 21.99% 162,616,536 1,561,981,988
4,869,330,647
∞
 Active
49
Ripple USD
RLUSD
 0.9999 -0.01% -0.01% -0.02% 219,816,687 1,561,085,187
1,561,259,818
∞
 Active
50
Bitget Token
BGB
 2.16 -0.34% 4.41% 9.16% 26,930,792 1,507,235,876
699,018,931
919,992,036
(76%)
 Active
51
USDD
USDD
 0.9996 -0.02% -0.03% -0.01% 18,911,358 1,468,420,671
1,469,009,671
∞
 Active
52
Ethereum Classic
ETC
 9.20 -0.53% -1.22% 10.16% 94,728,026 1,440,284,954
156,596,781
210,700,000
(74%)
 Active
53
Aave
AAVE
 92.34 -0.54% -1.77% -0.16% 345,951,406 1,421,963,827
15,399,979
∞
 Active
54
Ondo US Dollar Yield
USDY
 1.13 0.00% -0.06% 0.96% 114,450 1,334,391,624
1,179,632,527
∞
 Active
55
KuCoin Token
KCS
 8.38 0.00% -1.10% -0.39% 9,571,845 1,128,430,161
134,655,022
200,000,000
(67%)
 Active
56
Algorand
ALGO
 0.1215 0.84% 1.95% 9.15% 52,434,574 1,082,152,304
8,908,401,476
10,000,000,000
(89%)
 Active
57
Morpho
MORPHO
 2.19 -0.14% -3.46% 12.51% 22,637,521 1,070,316,352
488,317,439
1,000,000,000
(49%)
 Active
58
Polygon (prev. MATIC)
POL
 0.0987 0.19% 0.01% 5.43% 53,227,903 1,050,300,834
10,638,803,429
∞
 Active
59
United Stables
U
 0.9997 0.01% 0.01% -0.02% 137,960,229 1,047,501,629
1,047,858,683
∞
 Active
60
Ethena
ENA
 0.1153 -0.63% 3.64% 11.72% 210,394,839 1,041,042,840
9,026,562,500
15,000,000,000
(60%)
 Active
61
LAB
LAB
 4.49 -0.79% 67.52% 566.51% 273,208,420 1,034,916,703
230,400,000
1,000,000,000
(23%)
 Active
62
Kaspa
KAS
 0.0363 0.01% 4.01% 12.00% 26,098,665 996,003,854
27,418,352,799
28,704,026,601
(96%)
 Active
63
Render
RENDER
 1.91 -0.04% -0.51% 12.44% 88,089,861 990,537,368
518,743,261
644,168,762
(81%)
 Active
64
DeXe
DEXE
 11.39 -1.31% 4.95% -4.58% 20,056,801 953,708,132
83,733,681
∞
 Active
65
c8ntinuum
CTM
 0.2139 -0.38% -3.34% 2.88% 2,760,238 953,534,623
4,458,371,929
8,888,888,888
(50%)
 Active
66
Cosmos
ATOM
 1.88 -0.08% -1.88% -1.95% 69,158,160 952,433,592
507,050,937
∞
 Active
67
Jupiter Perps LP
JLP
 3.98 -0.01% 0.06% 3.89% 8,747,743 940,755,915
236,343,832
∞
 Active
68
Quant
QNT
 69.88 -0.22% -0.37% 0.76% 10,732,725 843,672,961
12,072,738
14,881,364
(81%)
 Active
69
Filecoin
FIL
 1.08 1.70% 0.48% 16.07% 581,645,336 837,480,535
777,606,941
∞
 Active
70
Worldcoin
WLD
 0.2500 0.11% -0.96% 0.00% 197,080,383 832,017,927
3,328,596,642
∞
 Active
71
GateToken
GT
 7.38 0.61% -0.20% 1.63% 3,444,179 830,711,788
112,622,844
115,180,573
(98%)
 Active
72
Aptos
APT
 1.00 0.23% -1.73% -2.30% 146,408,569 810,446,673
807,304,938
2,100,000,000
(38%)
 Active
73
SKYAI
SKYAI
 0.7735 2.62% -0.62% 164.83% 187,620,340 773,467,843
1,000,000,000
1,000,000,000
(100%)
 Active
74
Arbitrum
ARB
 0.1236 0.12% 2.04% -1.98% 132,443,149 760,391,747
6,150,718,438
∞
 Active
75
Stable
STABLE
 0.0333 0.20% -2.13% 2.07% 18,583,626 746,694,744
22,448,807,613
100,000,000,000
(22%)
 Active
76
JUST
JST
 0.0871 0.75% 3.63% -0.45% 48,928,905 744,526,199
8,543,764,567
∞
 Active
77
Flare
FLR
 0.00780857 -0.04% 2.26% 3.84% 5,922,173 671,704,438
86,021,419,895
∞
 Active
78
VeChain
VET
 0.00756462 0.07% -0.62% 8.08% 23,425,814 650,444,089
85,985,041,177
86,712,634,466
(99%)
 Active
79
Pudgy Penguins
PENGU
 0.0103 -0.44% -6.79% 7.24% 219,609,903 649,833,004
62,860,396,090
88,888,888,888
(71%)
 Active
80
Jupiter
JUP
 0.1942 -0.42% -0.91% 5.93% 72,153,608 645,059,585
3,321,859,854
6,864,785,739
(48%)
 Active
81
Dash
DASH
 50.50 -0.69% 4.65% 46.66% 401,888,072 640,896,000
12,690,098
18,900,000
(67%)
 Active
82
Pump.fun
PUMP
 0.00190274 -0.20% 0.77% 8.01% 90,161,033 631,893,411
332,096,631,123
1,000,000,000,000
(33%)
 Active
83
Beldex
BDX
 0.0799 -0.01% -0.05% 0.22% 54,368,237 618,081,956
7,737,972,970
∞
 Active
84
XDC Network
XDC
 0.0292 -0.15% 0.05% -0.63% 21,046,159 599,911,777
20,548,714,813
∞
 Active
85
Bonk
BONK
 0.00000673 0.62% 1.64% 8.45% 118,963,674 592,543,810
87,994,736,230,332
88,872,433,754,423
(99%)
 Active
86
siren
SIREN
 0.8142 -0.65% 8.77% 13.89% 13,827,448 591,769,294
726,788,283
∞
 Active
87
GHO
GHO
 0.9999 0.02% 0.02% 0.05% 2,756,481 583,936,227
584,000,000
∞
 Active
88
Nexo
NEXO
 0.9006 -0.06% -0.73% 1.68% 8,987,133 581,948,229
646,145,840
1,000,000,000
(65%)
 Active
89
Venice Token
VVV
 12.55 2.07% 19.96% 45.10% 65,412,912 576,239,699
45,920,034
∞
 Active
90
Usual USD
USD0
 0.9983 0.00% -0.01% 0.00% 0 565,595,680
566,567,344
∞
 Quiet
91
Virtuals Protocol
VIRTUAL
 0.8551 0.96% 4.38% 23.11% 154,329,769 561,334,464
656,428,397
1,000,000,000
(66%)
 Active
92
Humanity
H
 0.2022 0.02% 1.00% 13.73% 21,900,067 551,227,406
2,726,785,714
10,000,000,000
(27%)
 Active
93
OFFICIAL TRUMP
TRUMP
 2.33 0.00% -2.61% -2.05% 294,938,851 542,173,440
232,497,928
999,999,993
(23%)
 Active
94
Midnight
NIGHT
 0.0321 0.64% -2.11% 0.13% 17,027,833 532,356,208
16,607,399,401
24,000,000,000
(69%)
 Active
95
PancakeSwap
CAKE
 1.55 -0.02% 2.04% 5.38% 44,912,003 506,961,491
326,790,697
400,000,000
(82%)
 Active
96
USDai
USDAI
 0.9997 0.00% 0.03% 0.01% 0 501,189,903
501,351,126
∞
 Quiet
97
Artificial Superintelligence Alliance
FET
 0.2200 -0.42% -0.52% 10.41% 182,409,603 497,033,450
2,258,836,317
2,719,493,897
(83%)
 Active
98
TrueUSD
TUSD
 0.9978 -0.03% -0.06% -0.19% 17,008,035 493,420,645
494,515,083
∞
 Active
99
edgeX
EDGE
 1.37 -0.87% 6.27% 12.66% 25,561,932 480,906,105
350,000,000
1,000,000,000
(35%)
 Active
100
Terra Classic
LUNC
 0.00008648 -3.66% -22.60% 26.12% 182,980,309 478,429,921
5,532,332,313,710
∞
 Active
101
Stacks
STX
 0.2619 1.98% 5.75% 18.21% 53,680,344 475,276,840
1,814,605,788
∞
 Active
102
LayerZero
ZRO
 1.45 -0.19% 1.42% -0.49% 64,561,919 463,902,244
320,274,746
1,000,000,000
(32%)
 Active
103
Chiliz
CHZ
 0.0427 1.39% 1.78% 4.25% 89,751,717 441,788,321
10,345,099,142
∞
 Active
104
EURC
EURC
 1.17 -0.02% 0.25% 0.67% 41,885,639 437,031,690
372,024,995
∞
 Active
105
Sei
SEI
 0.0602 0.28% -0.63% 3.86% 40,260,766 419,799,271
6,975,555,555
10,000,000,000
(70%)
 Active
106
Aerodrome Finance
AERO
 0.4459 -1.49% -6.51% -3.43% 20,310,969 416,529,379
934,161,871
∞
 Active
107
Tezos
XTZ
 0.3770 -0.15% 0.24% 2.28% 13,099,071 408,662,707
1,083,913,464
∞
 Active
108
First Digital USD
FDUSD
 0.9989 -0.01% -0.02% 0.04% 349,939,933 404,281,166
404,741,470
∞
 Active
109
SPX6900
SPX
 0.4164 -0.14% 3.65% 12.79% 12,134,321 387,659,639
930,993,090
1,000,000,000
(93%)
 Active
110
Sun [New]
SUN
 0.0201 0.08% 2.78% 6.23% 75,579,078 385,403,698
19,220,427,476
19,900,730,000
(97%)
 Active
111
Injective
INJ
 3.80 -0.39% -1.81% 10.39% 63,662,492 379,968,221
99,970,955
∞
 Active
112
Monad
MON
 0.0316 -0.42% 1.17% 18.19% 82,924,761 373,250,153
11,825,165,000
∞
 Active
113
Curve DAO Token
CRV
 0.2425 -0.04% -0.66% 5.72% 58,277,634 363,662,780
1,499,922,921
3,030,303,030
(49%)
 Active
114
Solstice USX
USX
 0.9994 -0.02% 0.00% -0.01% 723,320 359,491,699
359,692,577
∞
 Active
115
ether.fi
ETHFI
 0.4241 -0.21% -2.49% 4.81% 33,879,107 354,570,534
835,965,183
1,000,000,000
(84%)
 Active
116
USDGO
USDGO
 1.00 -0.08% 0.11% 0.10% 34,928,685 352,304,277
352,000,330
∞
 Active
117
Decred
DCR
 20.13 0.09% 1.06% 7.94% 4,818,179 350,470,079
17,406,093
21,000,000
(83%)
 Active
118
Gnosis
GNO
 132.06 -0.12% -1.21% 6.04% 2,620,498 348,564,385
2,639,509
∞
 Active
119
Unibase
UB
 0.1394 0.54% 2.89% 105.28% 25,117,000 348,482,685
2,500,000,000
10,000,000,000
(25%)
 Active
120
币安人生
币安人生
 0.3484 -1.75% -7.26% -3.66% 17,755,603 348,407,744
1,000,000,000
1,000,000,000
(100%)
 Active
121
Celestia
TIA
 0.3781 0.34% 0.23% 6.97% 46,109,586 345,591,456
914,076,645
∞
 Active
122
Immutable
IMX
 0.1719 0.14% -0.85% 4.13% 24,007,220 343,813,802
2,000,000,000
2,000,000,000
(100%)
 Active
123
Zebec Network
ZBCN
 0.00338281 1.42% 3.36% 2.49% 7,684,088 338,276,879
99,998,777,932
100,000,000,000
(100%)
 Active
124
Ducky
DUCKY
 0.00081173 0.00% 0.29% 6.86% 0 336,380,657
414,400,864,566
420,690,000,000
(99%)
 Quiet
125
Conflux
CFX
 0.0634 0.65% 1.11% 9.04% 35,092,633 330,221,690
5,206,785,829
∞
 Active
126
Pendle
PENDLE
 1.92 -1.64% 0.21% 51.93% 88,093,603 325,929,132
169,693,989
∞
 Active
127
Lido DAO
LDO
 0.3820 0.22% -0.58% 2.53% 67,886,166 324,299,784
849,051,956
∞
 Active
128
DoubleZero
2Z
 0.0934 0.28% -3.96% 14.43% 13,513,438 324,156,268
3,471,417,500
10,000,000,000
(35%)
 Active
129
Bitcoin SV
BSV
 16.18 -0.05% -1.73% 2.37% 13,620,464 324,044,373
20,025,041
∞
 Active
130
BitTorrent [New]
BTT
 0.00000033 0.01% 0.13% 1.81% 6,921,953 322,160,968
987,037,885,840,670
∞
 Active
131
AINFT
NFT
 0.00000032 0.38% 1.79% 2.75% 13,127,024 320,003,322
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
132
FLOKI
FLOKI
 0.00003321 0.73% -1.62% 2.80% 41,830,502 316,731,473
9,536,458,557,189
∞
 Active
133
BUILDon
B
 0.3094 -0.30% -32.40% 135.93% 71,907,740 309,425,215
1,000,000,000
∞
 Active
134
Optimism
OP
 0.1398 1.08% 5.68% 16.12% 141,203,553 300,588,493
2,150,875,957
4,294,967,296
(50%)
 Active
135
Kaia
KAIA
 0.0463 0.13% -1.76% 1.23% 8,518,920 292,203,399
6,311,354,532
∞
 Active
136
Maple Finance
SYRUP
 0.2451 -0.12% -4.45% 1.93% 12,469,924 291,875,435
1,190,927,474
∞
 Active
137
Ape and Pepe
APEPE
 0.00000138 1.11% 3.49% 2.59% 36,251,400 290,237,499
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
138
Pyth Network
PYTH
 0.0503 -0.25% -0.68% 7.99% 17,428,279 289,312,404
5,749,982,096
10,000,000,000
(57%)
 Active
139
JasmyCoin
JASMY
 0.0057824 0.10% -0.38% 0.88% 13,466,192 285,910,964
49,444,999,677
50,000,000,000
(99%)
 Active
140
The Graph
GRT
 0.0260 0.36% 0.10% 7.56% 29,071,331 281,556,763
10,811,083,391
∞
 Active
141
Kite
KITE
 0.1530 -0.94% 4.35% 4.74% 41,852,433 275,392,462
1,800,000,000
10,000,000,000
(18%)
 Active
142
Legacy Frax Dollar
FRAX
 0.9933 0.04% 0.04% 0.04% 249,635 274,079,106
275,935,184
∞
 Active
143
IOTA
IOTA
 0.0582 0.10% -0.99% 5.48% 18,797,823 257,410,182
4,422,937,349
∞
 Active
144
Ethereum Name Service
ENS
 6.51 0.19% 0.54% 8.34% 27,326,754 250,527,870
38,511,282
∞
 Active
145
Fartcoin
FARTCOIN
 0.2456 0.51% 7.18% 23.37% 54,923,150 245,562,785
999,998,256
1,000,000,000
(100%)
 Active
146
ETHGas
GWEI
 0.1363 0.27% 1.25% 43.29% 16,046,163 238,563,927
1,750,000,000
10,000,000,000
(18%)
 Active
147
Starknet
STRK
 0.0403 0.45% -4.79% 4.94% 65,917,746 237,343,333
5,896,192,543
10,000,000,000
(59%)
 Active
148
Axie Infinity
AXS
 1.35 -0.26% -1.26% -2.91% 35,130,161 233,656,938
172,921,716
∞
 Active
149
Lighter
LIT
 0.9258 -0.90% -4.93% -0.67% 30,373,102 231,455,751
250,000,000
1,000,000,000
(25%)
 Active
150
Compound
COMP
 23.13 -0.01% -3.18% -3.00% 35,785,615 230,705,712
9,976,299
∞
 Active
151
The Sandbox
SAND
 0.0764 0.19% -0.27% 4.96% 57,086,685 224,325,317
2,937,639,702
∞
 Active
152
dogwifhat
WIF
 0.2150 -0.37% -0.13% 16.97% 393,615,196 214,732,971
998,839,176
998,840,593
(100%)
 Active
153
Raydium
RAY
 0.7908 -0.35% -3.17% 1.07% 30,416,013 212,697,888
268,967,970
555,000,000
(48%)
 Active
154
Theta Network
THETA
 0.2096 0.31% -3.82% 4.67% 20,685,568 209,611,966
1,000,000,000
1,000,000,000
(100%)
 Active
155
Neo
NEO
 2.91 -0.20% -0.02% 6.00% 14,054,052 205,056,631
70,538,831
∞
 Active
156
Circle tokenized stock (xStock)
CRCLX
 119.94 0.22% 4.18% 25.53% 22,214,744 203,343,648
1,695,411
∞
 Active
157
Telcoin
TEL
 0.0020542 0.18% 0.67% -1.54% 1,029,900 197,355,538
96,074,246,575
100,000,000,000
(96%)
 Active
158
Onyxcoin
XCN
 0.00515887 -0.19% -0.31% -7.83% 11,033,734 196,932,589
38,173,586,357
68,892,071,757
(55%)
 Active
159
Genius Terminal
GENIUS
 0.5822 -0.29% 14.15% 31.67% 157,377,274 195,265,889
335,377,059
1,000,000,000
(34%)
 Active
160
Jito
JTO
 0.4140 0.76% 6.80% 20.18% 159,169,631 193,527,804
467,461,451
∞
 Active
161
THORChain
RUNE
 0.5465 0.08% -0.72% 9.68% 14,000,112 191,851,393
351,054,576
∞
 Active
162
Yooldo
ESPORTS
 0.4151 -1.17% 5.07% 9.21% 3,731,527 190,099,154
457,944,328
900,000,000
(51%)
 Active
163
Trust Wallet Token
TWT
 0.4405 0.21% 1.17% 2.48% 7,842,597 189,357,025
429,860,515
999,860,531
(43%)
 Active
164
Story
IP
 0.5280 -0.76% -0.28% 7.72% 48,992,678 186,890,724
353,944,085
∞
 Active
165
SwissBorg
BORG
 0.1884 -0.52% -4.47% 1.22% 409,367 185,020,052
982,252,443
982,602,443
(100%)
 Active
166
Decentraland
MANA
 0.0915 -0.01% -0.67% 1.64% 20,553,079 181,747,602
1,985,909,567
∞
 Active
167
Akash Network
AKT
 0.6075 1.08% -6.26% 18.99% 18,343,837 178,135,869
293,228,732
388,539,008
(75%)
 Active
168
WeFi
WFI
 2.14 0.03% 1.47% 3.37% 2,471,760 177,641,841
83,156,461
1,000,000,000
(8%)
 Active
169
Gala
GALA
 0.00370894 1.50% 2.32% 15.32% 59,391,493 176,714,271
47,645,448,174
50,000,000,000
(95%)
 Active
170
ZKsync
ZK
 0.0180 0.91% 3.16% 19.10% 56,203,952 176,404,279
9,774,346,000
21,000,000,000
(47%)
 Active
171
Walrus
WAL
 0.0746 0.13% -2.99% 5.20% 12,375,412 175,189,741
2,349,583,333
5,000,000,000
(47%)
 Active
172
Plasma
XPL
 0.0967 -0.82% 1.65% 4.25% 137,172,197 173,980,440
1,800,000,000
∞
 Active
173
Vision
VSN
 0.0480 -0.06% -5.01% 2.82% 4,773,266 173,750,976
3,617,061,318
4,200,000,000
(86%)
 Active
174
Convex Finance
CVX
 1.78 -0.05% -2.92% 4.67% 10,723,974 173,330,632
97,374,899
∞
 Active
175
Helium
HNT
 0.9243 -0.45% -2.97% -1.46% 2,772,110 172,217,128
186,321,438
223,000,000
(84%)
 Active
176
OriginTrail
TRAC
 0.3410 0.35% -1.25% 9.14% 8,207,251 170,483,280
499,998,300
500,000,000
(100%)
 Active
177
Pieverse
PIEVERSE
 0.7363 0.17% 1.18% 0.76% 22,241,810 168,859,287
229,320,305
1,000,000,000
(23%)
 Active
178
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 119.84 0.27% 4.23% 25.26% 13,780,927 167,934,168
1,401,368
∞
 Active
179
Billions Network
BILL
 0.0690 -2.47% 51.70% 139.68% 429,757,050 167,551,781
2,428,194,444
10,000,000,000
(24%)
 Active
180
Stargate Finance
STG
 0.2506 -2.57% 7.53% 10.70% 10,339,857 165,637,458
660,951,371
1,000,000,000
(66%)
 Active
181
Arweave
AR
 2.49 0.89% -1.13% 34.82% 122,804,031 163,444,767
65,652,466
66,000,000
(99%)
 Active
182
Tagger
TAG
 0.00149016 0.60% 11.87% 181.42% 21,798,792 161,540,178
108,404,572,594
∞
 Active
183
MX Token
MX
 1.75 -0.08% -0.46% -0.48% 9,808,537 160,962,878
91,837,334
413,787,834
(22%)
 Active
184
SafePal
SFP
 0.3190 -0.54% -0.55% -2.69% 2,488,397 159,477,391
500,000,000
500,000,000
(100%)
 Active
185
Basic Attention Token
BAT
 0.1055 -0.23% -0.99% 8.44% 12,494,351 157,832,796
1,495,724,657
1,500,000,000
(100%)
 Active
186
DeepBook Protocol
DEEP
 0.0303 -0.18% -6.61% 6.24% 7,784,334 157,422,091
5,194,369,585
10,000,000,000
(52%)
 Active
187
RaveDAO
RAVE
 0.6342 1.17% -6.96% -15.75% 35,520,812 157,302,246
248,044,444
1,000,000,000
(25%)
 Active
188
Undeads Games
UDS
 1.56 0.06% 0.13% -9.69% 316,207 154,872,958
99,558,496
250,000,000
(40%)
 Active
189
ApeCoin
APE
 0.1540 -0.07% -4.09% 2.62% 47,456,575 154,032,056
1,000,000,000
1,000,000,000
(100%)
 Active
190
AB
NEW
 0.00155122 0.04% 0.25% -0.15% 2,960,662 153,296,841
98,823,661,261
98,823,661,261
(100%)
 Active
191
Centrifuge
CFG
 0.2649 0.63% 14.97% 31.17% 61,169,632 152,870,853
577,156,141
∞
 Active
192
Zano
ZANO
 9.96 -0.07% 0.90% 3.24% 1,237,144 152,172,078
15,273,416
∞
 Active
193
Ribbita by Virtuals
TIBBIR
 0.1501 0.70% -4.68% 5.49% 2,293,253 150,086,934
1,000,000,000
1,000,000,000
(100%)
 Active
194
Falcon Finance
FF
 0.0639 0.43% 1.31% 0.36% 18,837,979 149,493,948
2,340,000,000
10,000,000,000
(23%)
 Active
195
eCash
XEC
 0.00000735 0.09% -0.59% 5.81% 3,707,999 147,227,255
20,024,757,797,580
21,000,000,000,000
(95%)
 Active
196
Vaulta
A
 0.0894 -0.16% 0.62% -3.51% 18,135,531 146,661,078
1,639,703,890
2,100,000,000
(78%)
 Active
197
Audiera
BEAT
 0.5428 -0.08% -0.03% -5.78% 6,745,859 144,810,588
266,766,666
1,000,000,000
(27%)
 Active
198
Solstice eUSX
EUSX
 1.03 0.00% 0.02% -0.01% 35,838 144,424,660
140,284,603
∞
 Quiet
199
EigenCloud
EIGEN
 0.1944 0.23% 0.55% 5.14% 43,627,307 143,646,687
738,871,597
∞
 Active
200
USAT
USAT
 0.9992 -0.02% -0.03% 0.00% 3,757,112 143,633,668
143,750,889
∞
 Active
201
AUSD
AUSD
 0.9998 0.00% -0.02% -0.01% 37,812,182 140,323,506
140,350,645
∞
 Active
202
MegaETH
MEGA
 0.1235 -0.24% -3.01% -37.83% 87,606,387 139,534,472
1,129,792,788
10,000,000,000
(11%)
 Active
203
Golem
GLM
 0.1389 0.08% -5.28% 1.68% 23,644,862 138,943,508
1,000,000,000
1,000,000,000
(100%)
 Active
204
Frax USD
FRXUSD
 0.9997 0.04% 0.00% 0.00% 2,353,751 138,252,222
138,287,014
∞
 Active
205
Sonic
S
 0.0480 -0.06% 1.47% 9.70% 31,999,250 138,150,361
2,880,000,000
∞
 Active
206
1inch
1INCH
 0.0971 -0.03% -2.07% 4.54% 16,238,533 136,535,035
1,405,989,870
1,500,000,000
(94%)
 Active
207
Fluid
FLUID
 1.73 0.76% 3.52% 14.95% 3,372,071 135,129,255
77,946,997
∞
 Active
208
Ailey
ALE
 0.2659 -0.01% -0.19% 0.48% 155,435 129,390,432
486,527,778
1,000,000,000
(49%)
 Active
209
Horizen
ZEN
 7.14 -0.18% -4.95% 24.61% 59,868,638 128,636,640
18,025,052
21,000,000
(86%)
 Active
210
Shuffle
SHFL
 0.3072 -0.50% 0.51% -1.42% 605,614 128,160,103
417,198,012
∞
 Active
211
GoМining
GOMINING
 0.3141 0.10% 2.94% 5.87% 7,491,278 127,120,981
404,731,989
404,907,866
(100%)
 Active
212
MultiversX
EGLD
 4.24 0.40% -1.85% 3.79% 8,369,150 126,657,343
29,873,788
∞
 Active
213
EUR CoinVertible
EURCV
 1.17 -0.07% 0.23% 0.72% 93,249,055 125,816,749
107,135,850
∞
 Active
214
Reserve Rights
RSR
 0.00198009 -0.57% -3.33% 17.23% 11,648,659 123,861,167
62,553,174,091
100,000,000,000
(63%)
 Active
215
Aethir
ATH
 0.00642881 0.35% 0.05% 10.53% 158,239,815 123,743,168
19,248,226,568
42,000,000,000
(46%)
 Active
216
SoSoValue
SOSO
 0.3953 -0.65% -1.84% -7.84% 3,700,041 123,341,237
312,001,548
1,000,000,000
(31%)
 Active
217
KAITO
KAITO
 0.5081 0.83% 5.79% 13.56% 12,553,430 122,646,775
241,388,889
1,000,000,000
(24%)
 Active
218
dYdX
DYDX
 0.1458 -0.52% -4.09% -6.91% 10,179,707 122,401,197
839,312,235
1,000,000,000
(84%)
 Active
219
Strategy PP Variable tokenized stock (xStock)
STRCX
 103.00 0.13% 0.20% -0.05% 53,731 121,699,505
1,181,570
∞
 Quiet
220
Sentient
SENT
 0.0166 -0.25% -0.39% -4.56% 15,727,210 120,281,792
7,237,878,887
∞
 Active
221
Aster USDF
USDF
 0.9984 -0.01% -0.02% -0.01% 119,053 119,028,639
119,213,492
∞
 Active
222
BitMart Token
BMX
 0.3661 0.43% 14.17% 14.25% 9,282,388 118,728,414
324,281,616
881,679,315
(37%)
 Active
223
Cheems (cheems.pet)
CHEEMS
 0.00000063 0.51% -2.19% 5.57% 1,810,829 117,765,861
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
224
River
RIVER
 6.00 -0.55% 2.83% -9.79% 13,424,204 117,587,169
19,600,000
100,000,000
(20%)
 Active
225
0G
0G
 0.5451 -0.14% 0.32% -0.61% 14,945,234 116,245,310
213,243,998
∞
 Active
226
SUPERFORTUNE
GUA
 0.9291 3.57% 8.35% 12.36% 4,187,453 116,136,112
125,000,000
1,000,000,000
(13%)
 Active
227
SuperTrust
SUT
 0.6121 -0.10% 0.82% 4.90% 753,476 115,323,874
188,403,732
238,403,732
(79%)
 Active
228
Banana For Scale
BANANAS31
 0.0115 0.25% 0.23% 16.03% 15,552,958 115,056,070
10,000,000,000
10,000,000,000
(100%)
 Active
229
WEMIX
WEMIX
 0.2457 0.34% 1.53% 3.13% 979,682 113,574,175
462,277,841
590,000,000
(78%)
 Active
230
Synthetix
SNX
 0.3270 0.55% -0.21% 5.42% 13,050,705 112,645,423
344,516,234
339,889,850
(101%)
 Active
231
RealLink
REAL
 0.0804 0.09% -0.49% 9.44% 7,767,916 110,426,577
1,374,041,752
12,000,000,000
(11%)
 Active
232
AWE
STPT
 0.0566 -0.11% 0.80% -6.34% 3,971,405 109,882,271
1,942,420,283
1,942,420,283
(100%)
 Active
233
Livepeer
LPT
 2.21 0.13% -0.90% 6.03% 31,088,917 109,783,225
49,688,955
∞
 Active
234
ORDI
ORDI
 5.18 -1.14% -0.01% 21.57% 90,784,430 108,846,528
21,000,000
21,000,000
(100%)
 Active
235
Rollbit Coin
RLB
 0.0644 0.10% 0.32% 4.70% 125,019 108,641,467
1,686,691,727
∞
 Active
236
Gas
GAS
 1.64 -0.40% -2.12% 1.66% 3,603,772 106,720,409
64,992,331
∞
 Active
237
TronBank
TBK
 0.6411 0.11% 0.38% 2.20% 192,341 105,596,816
164,710,351
1,000,000,000
(16%)
 Active
238
Ultima
ULTIMA
 2,821.30 0.32% 1.57% -0.19% 17,939,286 105,541,853
37,409
100,000
(37%)
 Active
239
Official Melania Meme
MELANIA
 0.1051 -0.07% -1.47% -0.64% 18,057,889 105,063,423
999,996,201
∞
 Active
240
48 Club Token
KOGE
 30.99 -1.87% 0.03% -7.56% 128,990 104,989,331
3,388,228
3,388,228
(100%)
 Active
241
ViciCoin
VCNT
 17.15 -0.02% 0.09% -1.16% 73,027 104,458,677
6,089,112
10,000,000
(61%)
 Quiet
242
USD.AI
CHIP
 0.0521 -1.29% -7.18% -20.74% 89,105,738 104,218,890
2,000,000,000
10,000,000,000
(20%)
 Active
243
FTX Token
FTT
 0.3130 -0.75% -6.45% 10.30% 7,260,691 102,954,697
328,895,104
352,170,015
(93%)
 Active
244
Four
BNX
 0.2691 -0.25% -9.09% 8.99% 19,227,273 102,763,297
381,867,255
580,000,000
(66%)
 Active
245
Orca
ORCA
 1.68 1.52% 5.47% 6.32% 100,255,947 102,186,835
60,798,790
∞
 Active
246
Beam
BEAM
 0.0019813 0.01% -0.23% 4.51% 5,128,627 101,641,147
51,300,184,687
58,470,184,687
(88%)
 Active
247
Safe
SAFE
 0.1367 0.37% -1.27% -3.74% 3,897,430 101,233,082
740,405,982
1,000,000,000
(74%)
 Active
248
MNEE
MNEE
 0.9997 0.06% -0.01% 0.01% 142,701 101,003,205
101,034,644
∞
 Active
249
StandX DUSD
DUSD
 0.9991 -0.03% -0.02% -0.01% 2,390,749 100,212,007
100,305,256
∞
 Active
250
Enjin Coin
ENJ
 0.0509 0.94% 1.77% -7.90% 37,679,139 99,777,230
1,961,925,106
∞
 Active
251
Kusama
KSM
 5.49 9.19% 9.52% 16.98% 16,865,560 99,664,547
18,169,828
∞
 Active
252
Block Street
BSB
 0.4763 -1.91% -20.71% -8.11% 39,173,560 98,947,307
207,750,000
1,000,000,000
(21%)
 Active
253
Impossible Cloud Network
ICNT
 0.3896 -1.04% 10.32% 8.64% 6,210,085 98,567,529
253,006,129
700,000,000
(36%)
 Active
254
Bio Protocol
BIO
 0.0456 -8.62% -10.14% 12.88% 108,467,630 98,531,292
2,161,874,365
3,320,000,000
(65%)
 Active
255
CoW Protocol
COW
 0.1765 0.16% -0.65% -5.49% 6,038,287 98,413,258
557,463,320
1,000,000,000
(56%)
 Active
256
Smilek to the Bank
SMILEK
 0.00005 0.00% 0.00% 0.04% 0 97,936,454
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
257
Berachain
BERA
 0.3768 -0.32% -1.91% 4.26% 26,820,461 97,820,334
259,607,439
∞
 Active
258
Kamino
KMNO
 0.0215 0.62% 3.26% 7.10% 11,958,424 97,767,251
4,545,205,730
10,000,000,000
(45%)
 Active
259
Tria
TRIA
 0.0450 -0.27% 0.77% 27.64% 10,173,494 97,112,930
2,157,670,000
10,000,000,000
(22%)
 Active
260
Ravencoin
RVN
 0.00597786 -0.26% -2.01% 2.49% 5,796,755 97,011,610
16,228,492,716
21,000,000,000
(77%)
 Active
261
Yearn
YFI
 2,706.66 0.15% -2.02% 0.86% 19,507,166 96,670,943
35,716
∞
 Active
262
Qtum
QTUM
 0.9065 -0.12% -0.26% 3.83% 12,519,056 96,110,465
106,019,182
107,822,406
(98%)
 Active
263
0x Protocol
ZRX
 0.1133 0.19% -0.63% 2.10% 20,849,603 96,093,497
848,396,563
1,000,000,000
(85%)
 Active
264
Everything
EV
 0.00095308 -0.02% -7.85% 17.30% 230,695 95,308,390
100,000,000,000
100,000,000,000
(100%)
 Active
265
Spark
SPK
 0.0352 -0.40% -1.52% -4.19% 17,142,317 94,367,968
2,679,748,316
10,000,000,000
(27%)
 Active
266
Light
LIGHT
 0.1491 -0.09% -1.65% -1.47% 0 92,754,748
622,010,669
1,000,000,000
(62%)
 Quiet
267
YZY MONEY
YZY
 0.3090 -0.23% 2.39% 1.40% 279,877 92,711,568
299,999,466
1,000,000,000
(30%)
 Active
268
USDH
USDH
 0.9998 -0.01% 0.00% 0.01% 17,353,348 91,235,360
91,251,565
∞
 Active
269
Irys
IRYS
 0.0353 -1.07% 3.06% -4.23% 7,823,627 90,609,635
2,566,813,162
∞
 Active
270
Naoris Protocol
NAORIS
 0.1507 -0.49% 7.64% 22.82% 7,921,636 90,307,181
599,260,000
4,000,000,000
(15%)
 Active
271
Tesla tokenized stock (xStock)
TSLAX
 397.30 0.05% 2.73% 6.95% 9,201,807 89,506,659
225,288
∞
 Active
272
Turbo
TURBO
 0.00128155 -0.54% -3.68% 11.74% 16,468,977 88,426,638
69,000,000,000
69,000,000,000
(100%)
 Active
273
TAC Protocol
TAC
 0.0221 -0.88% -1.12% 46.29% 9,335,920 87,890,170
3,980,661,110
∞
 Active
274
AIOZ Network
AIOZ
 0.0694 0.27% 2.43% 17.64% 5,917,467 86,865,298
1,251,868,612
∞
 Active
275
Zilliqa
ZIL
 0.00432419 1.11% -4.13% 9.16% 33,957,296 86,486,464
20,000,637,489
21,000,000,000
(95%)
 Active
276
Grass
GRASS
 0.3513 -0.27% 1.42% 3.49% 233,185,245 85,687,921
243,905,091
∞
 Active
277
Meteora
MET
 0.1651 -0.42% -1.80% 9.13% 10,296,470 85,192,049
516,067,547
1,000,000,000
(52%)
 Active
278
Seeker
SKR
 0.0162 -0.18% -1.93% 2.15% 6,351,750 85,123,566
5,269,849,593
∞
 Active
279
ZetaChain
ZETA
 0.0599 -0.49% -0.33% 5.43% 5,050,415 84,637,782
1,412,541,667
2,100,000,000
(67%)
 Active
280
NEXPACE
NXPC
 0.3128 0.75% 4.15% 5.92% 10,455,737 84,175,678
269,117,831
1,000,000,000
(27%)
 Active
281
Lombard
BARD
 0.2696 -0.20% -2.81% -2.80% 12,484,166 84,173,609
312,187,500
1,000,000,000
(31%)
 Active
282
Axelar
AXL
 0.0722 0.23% -4.67% 21.86% 20,179,877 84,090,939
1,165,126,497
∞
 Active
283
SOON
SOON
 0.1723 0.11% 2.86% 5.85% 9,115,995 84,090,268
487,913,578
∞
 Active
284
Theta Fuel
TFUEL
 0.0114 -0.16% -1.63% 1.31% 2,801,487 83,757,625
7,321,555,591
∞
 Active
285
Qubic
QUBIC
 0.0000006 0.02% -1.69% -3.29% 2,081,679 82,983,951
137,568,524,619,340
200,000,000,000,000
(69%)
 Active
286
Sahara AI
SAHARA
 0.0253 -0.67% 2.12% 14.50% 24,800,707 82,847,291
3,274,375,000
10,000,000,000
(33%)
 Active
287
XPR Network
XPR
 0.00284443 -0.22% -7.17% 8.95% 2,432,214 82,454,329
28,987,995,982
∞
 Active
288
Mina
MINA
 0.0641 0.45% 1.13% 9.63% 6,361,167 82,354,317
1,285,377,241
∞
 Active
289
Dog (Bitcoin)
DOG
 0.00082152 -0.17% 1.27% 3.34% 1,752,063 82,152,331
100,000,000,000
100,000,000,000
(100%)
 Active
290
Creditcoin
CTC
 0.1501 -0.23% -1.07% 4.50% 7,190,385 81,151,699
540,658,812
600,000,000
(90%)
 Active
291
SuperVerse
SUPER
 0.1258 -0.11% -0.67% 4.96% 7,794,362 80,548,022
640,162,626
999,998,077
(64%)
 Active
292
would
WOULD
 0.0801 -0.26% -0.33% 3.40% 105,471 80,102,012
999,452,592
1,000,000,000
(100%)
 Active
293
Oasis
ROSE
 0.0105 0.17% -0.50% 7.24% 6,703,206 79,683,143
7,589,376,682
10,000,000,000
(76%)
 Active
294
Brett (Based)
BRETT
 0.00794385 0.03% -2.74% 9.32% 15,322,763 79,438,520
9,999,997,545
9,910,236,395
(101%)
 Active
295
MultiBank Group
$MBG
 0.2978 0.19% 0.18% -1.04% 4,182,383 78,951,552
265,148,088
1,000,000,000
(27%)
 Active
296
Targon
SN4
 17.83 -0.18% 9.58% 22.13% 2,706,313 78,733,275
4,414,652
21,000,000
(21%)
 Active
297
Wormhole
W
 0.0135 -0.10% -3.38% 8.48% 21,743,569 78,385,015
5,815,565,560
10,000,000,000
(58%)
 Active
298
Baby Doge Coin
BABYDOGE
 0 0.03% -2.92% 4.61% 6,015,253 77,745,886
179,186,023,437,520,000
∞
 Active
299
Toshi
TOSHI
 0.00018448 0.16% -1.43% -0.82% 9,977,043 77,606,378
420,669,589,669
420,690,000,000
(100%)
 Active
300
Alchemy Pay
ACH
 0.00774618 0.17% -3.81% 9.91% 9,619,586 77,461,798
10,000,000,000
15,346,246,088
(65%)
 Active
301
Keeta
KTA
 0.1453 -0.39% -7.21% -8.28% 2,219,334 77,283,668
531,862,864
1,000,000,000
(53%)
 Active
302
UnifAI Network
UAI
 0.3223 -0.85% -0.23% -8.37% 18,098,353 77,026,721
239,000,000
1,000,000,000
(24%)
 Active
303
Ronin
RON
 0.0994 0.00% -2.54% 4.68% 5,055,849 76,757,014
772,401,679
1,000,000,000
(77%)
 Active
304
Amp
AMP
 0.00088246 -0.20% -0.50% -0.93% 5,323,653 76,580,837
86,781,022,997
100,000,000,000
(87%)
 Active
305
Astar
ASTR
 0.00878261 0.52% -2.05% 8.12% 3,098,626 76,290,305
8,686,518,410
10,000,000,000
(87%)
 Active
306
lisUSD
LISUSD
 0.9972 0.00% -0.02% -0.03% 9 76,088,371
76,299,724
∞
 Quiet
307
Holo
HOT
 0.00043052 -0.19% -1.65% 0.76% 6,107,430 75,707,753
175,850,275,055
∞
 Active
308
Alphabet tokenized stock (xStock)
GOOGLX
 398.63 0.02% 1.11% 6.57% 11,885,634 75,526,437
189,465
∞
 Active
309
Nervos Network
CKB
 0.00155004 0.12% -0.93% 3.87% 5,155,058 75,514,145
48,717,530,360
∞
 Active
310
GMX
GMX
 7.25 0.10% -1.79% 0.22% 4,611,581 75,419,981
10,397,304
13,250,000
(78%)
 Active
311
Cysic
CYS
 0.4632 -0.53% -8.68% -8.09% 8,449,606 74,483,865
160,800,000
1,000,000,000
(16%)
 Active
312
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9997 -0.02% -0.02% 0.01% 74,625,959 73,851,024
73,872,422
∞
 Active
313
Fogo
FOGO
 0.0192 -0.12% -2.53% 10.10% 12,262,379 73,450,234
3,818,145,468
∞
 Active
314
Blur
BLUR
 0.0262 -0.54% -7.83% -4.83% 20,140,860 73,102,496
2,792,965,350
∞
 Active
315
PlaysOut
PLAY
 0.1085 -1.28% 6.51% 11.06% 15,889,127 72,825,576
671,144,694
5,000,000,000
(13%)
 Active
316
MYX Finance
MYX
 0.2423 -0.29% -2.95% -6.77% 11,291,337 72,066,859
297,466,424
1,000,000,000
(30%)
 Active
317
Dusk
DUSK
 0.1437 0.72% 0.22% 13.16% 10,068,070 71,425,786
496,999,999
1,000,000,000
(50%)
 Active
318
AI Rig Complex
ARC
 0.0707 0.55% 1.19% -14.43% 8,384,361 70,700,067
999,998,319
999,998,319
(100%)
 Active
319
DigiByte
DGB
 0.00385577 0.48% -0.58% 1.13% 2,095,336 70,463,758
18,274,867,420
21,000,000,000
(87%)
 Active
320
InitVerse
INI
 0.1278 0.02% -0.13% 1.99% 973,824 69,819,203
546,335,842
6,000,000,000
(9%)
 Active
321
Dohrnii
DHN
 4.04 0.02% 1.23% 3.41% 510,841 68,962,892
17,075,042
372,000,000
(5%)
 Active
322
Comedian
BAN
 0.0685 -0.87% -9.72% -7.82% 7,067,870 68,543,557
999,961,859
999,961,859
(100%)
 Active
323
Plume
PLUME
 0.0124 -0.33% 0.18% 4.25% 10,898,070 68,488,626
5,545,561,594
10,000,000,000
(55%)
 Active
324
SP500 tokenized ETF (xStock)
SPYX
 736.12 -0.07% 1.03% 3.07% 3,776,756 67,638,948
91,886
∞
 Active
325
Joseon Mun
JSM
 0.00021296 0.02% 1.15% 14.35% 324,564 67,394,385
316,470,000,000
2,400,000,000,000
(13%)
 Active
326
Threshold
T
 0.00603134 -0.01% -2.77% 3.63% 4,199,983 67,279,556
11,155,000,000
11,155,000,000
(100%)
 Active
327
Derive
DRV
 0.0910 -0.57% -1.06% 1.19% 132,079 67,098,434
737,529,683
1,500,000,000
(49%)
 Active
328
lium
SN51
 17.54 -0.18% 3.51% 15.68% 2,096,262 66,982,119
3,819,578
21,000,000
(18%)
 Active
329
Kava
KAVA
 0.0617 -0.16% -4.02% 7.75% 5,287,258 66,770,024
1,082,847,035
∞
 Active
330
AMD Tokenised Stock (xStock)
AMDX
 416.38 0.68% 0.33% 18.00% 37,944 66,713,744
160,223
∞
 Quiet
331
Numeraire
NMR
 8.89 -0.12% -0.53% 1.01% 6,441,872 66,632,994
7,494,391
11,000,000
(68%)
 Active
332
MindWaveDAO
NILA
 0.0783 -0.08% -0.69% -0.48% 328,861 66,010,200
842,766,177
1,057,021,569
(80%)
 Active
333
Flow
FLOW
 0.0397 -0.21% -1.71% -5.10% 7,092,273 65,947,520
1,660,378,058
∞
 Active
334
Movement
MOVE
 0.0180 0.04% -1.48% 6.05% 13,109,728 65,945,072
3,672,916,667
10,000,000,000
(37%)
 Active
335
Alchemist AI
ALCH
 0.0774 0.07% -1.15% 0.15% 8,451,427 65,826,557
850,000,000
1,000,000,000
(85%)
 Active
336
Popcat (SOL)
POPCAT
 0.0670 -0.47% 5.54% 15.18% 25,657,940 65,617,731
979,937,031
979,973,221
(100%)
 Active
337
aelf
ELF
 0.0796 -0.25% -1.30% 2.06% 1,598,645 65,275,364
819,593,264
∞
 Active
338
SushiSwap
SUSHI
 0.2265 0.07% -2.09% 9.19% 16,826,477 64,975,765
286,835,036
∞
 Active
339
Nano
XNO
 0.4842 3.03% 6.73% 9.57% 345,526 64,518,218
133,248,297
133,248,297
(100%)
 Active
340
ChainOpera AI
COAI
 0.3419 -0.25% -3.97% 1.69% 4,605,923 64,271,685
188,000,098
1,000,000,000
(19%)
 Active
341
Orbler
ORBR
 0.0633 0.20% -2.20% -25.32% 43,529 64,266,860
1,015,586,750
2,000,000,000
(51%)
 Quiet
342
StraitsX USD
XUSD
 0.9996 -0.02% -0.02% -0.01% 29,879,009 63,839,829
63,862,681
∞
 Active
343
USDsui
USDSUI
 1.00 -0.01% -0.01% -0.05% 2,436,518 62,972,302
62,960,000
∞
 Active
344
Fidelity Digital Dollar
FIDD
 0.9995 -0.02% -0.03% -0.04% 3,579,267 62,567,162
62,601,060
∞
 Active
345
Ontology
ONT
 0.0625 0.16% -11.76% -10.72% 41,543,431 62,546,858
1,000,000,000
1,000,000,000
(100%)
 Active
346
Concordium
CCD
 0.00514558 1.30% 10.23% 12.01% 381,272 62,074,140
12,063,595,552
∞
 Active
347
Lumera Health
LUR
 4.09 -0.02% 0.56% 0.66% 404,807 61,990,656
15,170,537
100,000,000
(15%)
 Active
348
Collector Crypt
CARDS
 0.1542 -0.79% -11.70% 78.21% 6,019,888 61,806,014
400,881,219
2,000,000,000
(20%)
 Active
349
Zama
ZAMA
 0.0281 -0.22% -6.03% 3.46% 21,025,629 61,718,619
2,200,000,000
∞
 Active
350
KUB Coin
KUB
 0.8925 1.36% 1.27% 1.96% 367,425 61,556,800
68,974,776
110,000,000
(63%)
 Active
351
Moo Deng (moodengsol.com)
MOODENG
 0.0620 -0.18% -2.83% 4.06% 17,762,630 61,375,640
989,971,791
989,971,791
(100%)
 Active
352
Notcoin
NOT
 0.00061715 2.79% 2.13% 60.54% 78,628,972 61,363,165
99,429,355,867
102,456,957,534
(97%)
 Active
353
Aztec
AZTEC
 0.0212 0.00% 2.25% 7.77% 8,138,805 61,104,717
2,879,599,600
10,350,000,000
(28%)
 Active
354
Quantix Finance
QAI
 60.97 0.53% -0.19% 10.27% 1,813,804 60,967,363
1,000,000
10,000,000
(10%)
 Active
355
Verge
XVG
 0.00368202 -0.07% -5.70% 18.92% 8,906,515 60,834,200
16,521,951,236
16,521,951,236
(100%)
 Active
356
Velo
VELO
 0.00345211 0.28% -3.43% 5.75% 1,580,256 60,632,446
17,563,876,115
24,000,000,000
(73%)
 Active
357
OpenLedger
OPEN
 0.2138 -2.11% 0.43% -25.86% 18,135,444 60,168,262
281,357,769
1,000,000,000
(28%)
 Active
358
Venus BUSD
VBUSD
 0.0223 -0.02% -0.01% -0.03% 0 60,083,864
2,694,770,470
∞
 Quiet
359
Peanut the Squirrel
PNUT
 0.0601 -0.07% -1.82% 15.04% 35,870,783 60,054,100
999,842,204
∞
 Active
360
Eurite
EURI
 1.18 -0.03% 0.26% 0.72% 14,383,038 59,889,909
50,968,734
∞
 Active
361
Huma Finance
HUMA
 0.0206 -2.79% -5.66% -1.69% 8,154,061 59,658,841
2,899,012,333
10,000,000,000
(29%)
 Active
362
VeThor Token
VTHO
 0.00059513 -0.06% -0.28% 5.12% 2,292,788 59,415,060
99,834,637,698
∞
 Active
363
Mog Coin
MOG
 0.00000015 -0.42% -2.46% 0.73% 10,398,002 58,749,364
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
364
Non-Playable Coin
NPC
 0.00775794 0.00% -5.79% -0.82% 4,465,395 58,653,449
7,560,437,309
8,050,126,520
(94%)
 Active
365
GEODNET
GEOD
 0.1320 -0.54% 4.62% 16.31% 303,708 57,927,983
438,777,945
1,000,000,000
(44%)
 Active
366
Loaded Lions
LION
 0.00187052 0.21% 5.95% 12.00% 964,531 57,696,533
30,845,220,686
100,000,000,000
(31%)
 Active
367
ZORA
ZORA
 0.0128 -0.12% -5.28% 2.66% 6,915,273 57,429,925
4,469,999,999
10,000,000,000
(45%)
 Active
368
Aleo
ALEO
 0.0523 13.70% 22.72% 16.01% 3,019,851 57,103,170
1,090,937,037
5,000,000,000
(22%)
 Active
369
BitDCA
BDCA
 0.6965 -0.09% -0.33% 2.13% 103,690 57,100,034
81,977,446
142,665,333
(57%)
 Active
370
Linea
LINEA
 0.00367159 -0.42% 0.12% 4.57% 21,908,613 56,844,167
15,482,147,850
72,009,990,000
(22%)
 Active
371
World Mobile Token
WMTX
 0.0666 0.00% 1.11% 8.17% 13,399,405 56,743,609
851,874,782
2,000,000,000
(43%)
 Active
372
HashKey Platform Token
HSK
 0.1626 0.11% 0.16% -2.15% 2,728,961 56,084,811
344,960,009
1,000,000,000
(34%)
 Active
373
Moca Network
MOCA
 0.0137 0.43% -0.46% 1.32% 4,057,533 56,027,131
4,092,939,317
8,888,888,888
(46%)
 Active
374
Request
REQ
 0.0700 -0.26% -2.14% 2.46% 2,091,917 55,756,057
796,694,831
∞
 Active
375
Pythia
PYTHIA
 0.0558 7.81% 5.01% -1.80% 584,842 55,746,697
998,158,305
1,000,000,000
(100%)
 Active
376
Score
SN44
 12.86 0.18% 11.77% 51.82% 3,270,569 55,512,098
4,317,987
21,000,000
(21%)
 Active
377
VVS Finance
VVS
 0.00000127 0.14% -0.56% 1.70% 108,987 55,404,307
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
378
cat in a dogs world
MEW
 0.00062286 0.06% -1.62% 6.82% 9,778,999 55,365,015
88,888,888,888
88,888,888,888
(100%)
 Active
379
Paycoin
PCI
 0.0519 -0.68% -1.32% 3.73% 3,406,660 55,235,487
1,065,086,017
1,900,000,000
(56%)
 Active
380
Celo
CELO
 0.0916 -0.71% -1.14% 5.76% 5,187,055 55,006,686
600,658,220
1,000,000,000
(60%)
 Active
381
Rootstock Infrastructure Framework
RIF
 0.0545 -0.29% 3.32% 0.81% 7,536,388 54,533,306
1,000,000,000
1,000,000,000
(100%)
 Active
382
Tellor
TRB
 19.60 0.03% -2.51% 6.79% 38,033,414 54,519,447
2,781,168
∞
 Active
383
Wibegram
WIBE
 2.66 0.04% 1.27% 8.66% 424,767 54,231,194
20,385,664
300,000,000
(7%)
 Active
384
RedStone
RED
 0.1436 1.49% 0.66% 9.37% 10,939,628 54,174,139
377,331,975
1,000,000,000
(38%)
 Active
385
Siacoin
SC
 0.00096536 0.19% -5.97% 4.37% 11,596,353 54,084,891
56,025,636,522
∞
 Active
386
Marvell tokenized stock (xStock)
MRVLX
 171.51 0.00% 0.60% 11.67% 10,291 53,964,355
314,643
∞
 Quiet
387
Jelly-My-Jelly
JELLYJELLY
 0.0527 0.37% -1.90% 3.05% 3,476,639 52,728,284
999,999,099
∞
 Active
388
TROLL (SOL)
TROLL
 0.0527 5.19% 20.18% 209.83% 10,991,945 52,646,585
998,881,392
1,000,000,000
(100%)
 Active
389
Polymesh
POLYX
 0.0503 -0.19% -3.29% 5.89% 3,039,791 52,629,663
1,046,971,151
∞
 Active
390
Waves
WAVES
 0.4160 -0.23% -0.69% 3.30% 6,567,100 52,574,603
126,393,760
∞
 Active
391
Magic Eden
ME
 0.1078 -0.04% -0.98% 2.46% 156,442,579 52,553,920
487,551,237
1,000,000,000
(49%)
 Active
392
MetYa
MY
 0.0530 1.90% 2.25% 1.85% 176,831 52,217,143
986,047,478
1,000,000,000
(99%)
 Active
393
Coinbase tokenized stock (xStock)
COINX
 195.99 -0.05% -0.96% 7.62% 15,479,446 52,169,082
266,180
∞
 Active
394
Matrixdock Gold
XAUM
 4,658.95 -0.02% 1.06% 2.90% 1,260,416 51,995,005
11,160
∞
 Active
395
Nockchain
NOCK
 0.0270 1.23% -14.42% 49.31% 4,898,030 51,815,635
1,919,188,992
4,294,967,296
(45%)
 Active
396
DOGS
DOGS
 0.00009979 8.82% 62.31% 225.17% 210,877,860 51,566,160
516,750,000,000
550,000,000,000
(94%)
 Active
397
ZEROBASE
ZBT
 0.1834 3.05% -4.22% -2.07% 22,886,151 51,189,512
279,166,664
1,000,000,000
(28%)
 Active
398
io.net
IO
 0.1533 -0.29% 22.13% 32.29% 373,494,207 50,651,659
330,452,297
800,000,000
(41%)
 Active
399
Ankr
ANKR
 0.00503697 0.32% -7.18% 6.24% 34,501,237 50,369,727
10,000,000,000
10,000,000,000
(100%)
 Active
400
XYO
XYO
 0.00366221 0.23% 1.72% 5.86% 5,991,690 50,265,379
13,725,424,177
13,931,216,938
(99%)
 Active
Updated: 03:46:21 400 records
Realtime: Realtime feed: staged rollout

1,203 views