Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-12 05:59:00 · 510 rows
History: OK Last snapshot: 2026-03-12 05:45:01
Version: 1.1.7
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 69,456.40 -0.17% -3.92% 43,387,997,993 1,389,203,453,073 20,001,087 21,000,000 Active
2
Ethereum
ETH
 2,026.96 0.48% -4.21% 19,269,427,808 244,637,305,939 120,691,977 Unlimited Active
3
Tether USDt
USDT
 1.00 0.00% -0.01% 82,524,330,681 183,969,139,240 183,959,901,909 Unlimited Active
4
BNB
BNB
 644.20 0.71% -1.39% 1,669,713,352 87,842,192,223 136,358,221 136,358,223 Active
5
XRP
XRP
 1.37 -0.57% -3.27% 2,333,850,678 83,839,156,028 61,227,832,454 100,000,000,000 Active
6
USDC
USDC
 1.0000 0.01% 0.01% 11,776,615,003 78,828,056,065 78,828,407,249 Unlimited Active
201
Matr1x
MAX
 506.57 4,029,412.77% 13,051,660.79% 9,096 66,117,039,073 130,520,000 800,000,000 Quiet
7
Solana
SOL
 85.10 -0.83% -5.65% 3,924,664,031 48,603,902,786 571,113,722 Unlimited Active
8
TRON
TRX
 0.2897 1.05% 1.75% 538,840,809 27,446,020,264 94,746,915,914 Unlimited Active
9
Dogecoin
DOGE
 0.0920 0.33% -4.21% 1,161,349,820 14,115,528,251 153,374,376,384 Unlimited Active
10
Hyperliquid
HYPE
 37.23 7.38% 17.98% 440,088,131 9,582,947,561 257,395,427 961,671,488 Active
11
Cardano
ADA
 0.2589 0.18% -5.23% 477,658,859 9,344,560,105 36,087,496,075 45,000,000,000 Active
12
Bitcoin Cash
BCH
 454.45 1.10% -1.27% 279,314,964 9,091,739,147 20,006,188 21,000,000 Active
13
UNUS SED LEO
LEO
 9.08 -1.68% 0.56% 1,596,199 8,361,804,550 921,144,078 Unlimited Active
14
Monero
XMR
 352.84 -1.30% -2.87% 87,477,594 6,508,822,648 18,446,744 Unlimited Active
15
Chainlink
LINK
 8.89 0.00% -4.00% 621,563,132 6,292,624,414 708,099,970 1,000,000,000 Active
16
Ethena USDe
USDE
 0.9995 -0.03% 0.01% 67,859,278 5,913,674,002 5,916,596,181 Unlimited Active
17
Canton
CC
 0.1503 1.69% -3.31% 266,828,657 5,713,820,608 38,014,461,318 Unlimited Active
18
Dai
DAI
 1.0000 -0.01% 0.01% 213,966,553 5,365,332,697 5,365,382,703 Unlimited Active
19
Stellar
XLM
 0.1567 0.24% -1.18% 105,267,891 5,170,181,040 33,003,964,886 50,001,806,812 Active
20
World Liberty Financial USD
USD1
 0.9993 -0.03% 0.01% 1,320,435,688 4,606,126,006 4,609,424,584 Unlimited Active
201
Rain
RAIN
 0.00874772 -1.98% -4.79% 25,303,623 4,181,860,396 478,051,390,142 1,149,996,077,984 Active
21
Litecoin
LTC
 54.10 0.82% -3.82% 297,104,397 4,162,396,422 76,940,896 84,000,000 Active
22
PayPal USD
PYUSD
 0.9997 -0.01% 0.01% 143,390,918 4,091,712,135 4,092,794,623 Unlimited Active
23
Avalanche
AVAX
 9.47 -0.40% 0.66% 264,072,933 4,087,415,615 431,771,961 715,748,719 Active
24
Hedera
HBAR
 0.0933 -0.85% -7.20% 97,512,258 4,041,909,788 43,303,421,565 50,000,000,000 Active
25
Sui
SUI
 0.9647 1.75% 1.72% 472,215,727 3,762,296,913 3,899,984,688 10,000,000,000 Active
26
Zcash
ZEC
 204.98 -4.09% -13.21% 295,027,363 3,397,652,043 16,575,129 21,000,000 Active
27
Shiba Inu
SHIB
 0.0000057 1.69% 1.67% 132,389,555 3,360,587,892 589,243,713,465,540 589,552,695,333,680 Active
28
Toncoin
TON
 1.33 2.33% 1.51% 79,038,575 3,269,561,766 2,453,457,052 Unlimited Active
29
Cronos
CRO
 0.0754 0.38% -2.29% 6,975,878 3,099,078,361 41,096,782,925 100,000,000,000 Active
30
Tether Gold
XAUT
 5,116.38 -0.85% -0.11% 480,963,377 2,888,443,745 564,549 Unlimited Active
31
World Liberty Financial
WLFI
 0.1002 -0.71% -3.67% 66,140,816 2,770,601,484 27,661,671,242 100,000,000,000 Active
32
PAX Gold
PAXG
 5,152.53 -0.92% -0.22% 288,984,336 2,576,067,289 499,961 Unlimited Active
33
Polkadot
DOT
 1.50 1.19% -1.33% 123,378,672 2,504,289,868 1,673,559,680 2,100,000,000 Active
34
Uniswap
UNI
 3.85 0.97% -3.30% 195,016,007 2,440,518,430 633,629,563 Unlimited Active
35
Mantle
MNT
 0.6935 -0.41% -1.29% 30,780,696 2,273,385,328 3,277,944,056 6,219,316,795 Active
36
Pi
PI
 0.2253 -1.92% 22.07% 45,710,311 2,176,845,857 9,662,259,352 100,000,000,000 Active
37
Bittensor
TAO
 202.08 3.55% 9.04% 143,123,616 2,173,752,524 10,756,995 21,000,000 Active
38
OKB
OKB
 94.73 -1.71% 21.61% 48,487,791 1,989,367,000 21,000,000 21,000,000 Active
39
MemeCore
M
 1.44 0.81% 3.58% 9,787,814 1,842,520,085 1,277,773,651 10,000,000,000 Active
40
Sky
SKY
 0.0796 4.91% 4.11% 26,334,201 1,835,032,697 23,050,036,577 23,462,665,147 Active
41
Global Dollar
USDG
 1.00 -0.02% 0.01% 85,699,138 1,739,920,713 1,739,918,666 Unlimited Active
42
Aster
ASTER
 0.7015 0.78% -2.18% 76,695,925 1,737,383,171 2,476,688,844 8,000,000,000 Active
43
NEAR Protocol
NEAR
 1.29 1.09% 0.71% 179,315,213 1,661,824,861 1,289,952,790 Unlimited Active
44
Aave
AAVE
 107.93 -1.06% -6.53% 286,808,247 1,659,415,292 15,374,415 Unlimited Active
45
Ripple USD
RLUSD
 1.00 0.02% 0.03% 130,715,325 1,578,884,738 1,578,567,714 Unlimited Active
46
Bitget Token
BGB
 2.17 -0.81% -0.35% 46,274,722 1,518,028,395 699,959,004 919,992,036 Active
47
Internet Computer
ICP
 2.54 7.68% 0.78% 439,664,140 1,396,689,818 549,455,100 Unlimited Active
48
Pepe
PEPE
 0.00000327 0.24% -8.89% 274,417,740 1,354,764,841 413,772,497,733,100 413,772,497,733,100 Active
203
Ondo US Dollar Yield
USDY
 1.11 -0.16% 0.17% 254,564 1,303,672,021 1,169,428,782 Unlimited Active
49
Ethereum Classic
ETC
 8.18 0.21% -5.97% 58,106,138 1,274,673,508 155,865,264 210,700,000 Active
50
Ondo
ONDO
 0.2518 -0.23% -5.34% 36,370,323 1,226,307,506 4,869,330,647 Unlimited Active
204
Jupiter Perps LP
JLP
 3.73 -0.32% -3.34% 16,444,531 1,123,098,464 300,972,360 Unlimited Active
51
USDD
USDD
 0.9999 0.04% 0.01% 5,255,791 1,114,876,306 1,115,001,673 Unlimited Active
52
KuCoin Token
KCS
 7.95 -1.63% -1.21% 2,287,405 1,050,473,701 132,155,022 200,000,000 Active
53
Polygon (prev. MATIC)
POL
 0.0972 1.45% -5.62% 56,866,616 1,030,639,581 10,606,529,548 Unlimited Active
54
Worldcoin
WLD
 0.3497 -1.22% -15.83% 130,844,499 1,018,699,721 2,913,007,607 Unlimited Active
55
United Stables
U
 0.9998 0.00% 0.02% 90,930,752 1,004,738,663 1,004,899,993 Unlimited Active
56
Cosmos
ATOM
 1.81 0.38% -2.74% 43,758,205 902,749,461 497,388,930 Unlimited Active
57
Ethena
ENA
 0.1038 2.38% -10.75% 85,457,505 881,284,021 8,492,187,500 15,000,000,000 Active
58
Kaspa
KAS
 0.0303 0.41% -2.26% 10,780,164 827,092,227 27,274,129,945 28,704,026,601 Active
59
GateToken
GT
 7.02 0.04% -2.89% 1,876,252 809,106,705 115,180,573 115,180,573 Active
60
Midnight
NIGHT
 0.0486 -7.09% -20.74% 132,379,087 807,136,063 16,607,399,401 24,000,000,000 Active
61
Render
RENDER
 1.52 3.89% 9.31% 56,490,588 788,578,064 518,743,261 644,168,762 Active
62
Morpho
MORPHO
 1.92 -1.77% 1.58% 20,181,309 773,973,202 402,586,499 1,000,000,000 Active
63
Algorand
ALGO
 0.0852 0.82% -3.02% 30,338,202 756,957,684 8,888,354,258 10,000,000,000 Active
63
Flare
FLR
 0.00888911 -0.06% -4.33% 3,304,436 756,842,533 85,142,622,249 Unlimited Active
65
Quant
QNT
 62.52 0.44% -3.92% 8,454,134 754,755,946 12,072,738 14,881,364 Active
66
Aptos
APT
 0.9247 -1.41% -6.98% 53,397,259 722,707,587 781,542,997 2,100,000,000 Active
67
Pump.fun
PUMP
 0.00200652 0.76% -1.32% 112,621,035 666,359,412 332,096,631,123 1,000,000,000,000 Active
68
OFFICIAL TRUMP
TRUMP
 2.86 -1.52% -16.05% 92,772,930 665,529,766 232,497,973 999,999,993 Active
69
Filecoin
FIL
 0.8644 0.92% -15.15% 150,286,835 658,017,763 761,238,211 Unlimited Active
70
XDC Network
XDC
 0.0328 2.22% -5.79% 15,792,090 654,210,054 19,937,200,555 Unlimited Active
205
Beldex
BDX
 0.0806 1.07% 0.64% 12,017,906 612,925,764 7,606,156,932 Unlimited Active
71
Stable
STABLE
 0.0292 5.61% 3.17% 26,982,293 607,111,009 20,791,996,570 100,000,000,000 Active
73
LayerZero
ZRO
 1.98 -1.77% 6.83% 65,984,564 602,895,843 304,461,863 1,000,000,000 Active
73
VeChain
VET
 0.00701066 0.23% -5.07% 20,606,698 602,812,206 85,985,041,177 86,712,634,466 Active
74
Arbitrum
ARB
 0.0985 1.09% -4.25% 76,787,862 584,835,657 5,939,074,958 Unlimited Active
75
Nexo
NEXO
 0.8921 0.05% 0.80% 6,510,075 576,455,668 646,145,840 1,000,000,000 Active
206
GHO
GHO
 1.00 0.01% 0.00% 718,722 574,058,078 574,000,000 Unlimited Active
207
Usual USD
USD0
 0.9985 0.01% -0.01% 435,854 570,323,557 571,156,271 Unlimited Active
76
Jupiter
JUP
 0.1618 -1.38% -15.98% 26,411,198 566,020,575 3,497,363,517 7,000,000,000 Active
77
Bonk
BONK
 0.00000585 -0.50% -5.28% 42,125,254 514,614,388 87,994,758,722,574 88,872,433,754,423 Active
208
USDai
USDAI
 1.0000 0.02% 0.01% 0 501,350,212 501,351,126 Unlimited Quiet
78
TrueUSD
TUSD
 0.9998 0.01% -0.09% 11,960,117 494,394,753 494,515,083 Unlimited Active
209
Fasttoken
FTN
 1.09 -0.14% -0.19% 63,652 474,570,593 436,261,513 1,000,000,000 Quiet
79
Decred
DCR
 27.08 -6.37% -15.83% 3,829,235 468,954,622 17,317,251 21,000,000 Active
80
JUST
JST
 0.0527 2.94% 9.34% 31,395,953 464,638,709 8,815,108,090 Unlimited Active
81
Kite
KITE
 0.2575 -3.98% 8.64% 103,941,702 463,515,385 1,800,000,000 10,000,000,000 Active
82
Stacks
STX
 0.2525 -1.30% -6.06% 12,017,928 458,246,841 1,814,605,788 Unlimited Active
83
PancakeSwap
CAKE
 1.37 0.11% -2.77% 25,380,313 450,484,569 329,999,351 400,000,000 Active
84
EURC
EURC
 1.15 -0.78% -0.62% 46,288,392 449,746,433 389,808,347 Unlimited Active
85
Virtuals Protocol
VIRTUAL
 0.6851 -1.24% -7.06% 61,863,183 449,662,304 656,301,970 1,000,000,000 Active
86
Pudgy Penguins
PENGU
 0.006976 0.87% -2.22% 86,723,298 438,514,074 62,860,396,090 88,888,888,888 Active
87
ether.fi
ETHFI
 0.5628 -2.83% 4.30% 27,865,446 418,771,295 744,064,067 1,000,000,000 Active
88
Sei
SEI
 0.0621 -0.27% -8.95% 52,734,424 418,439,123 6,733,333,333 10,000,000,000 Active
89
Dash
DASH
 32.03 0.67% -7.29% 53,827,617 404,222,030 12,621,866 18,900,000 Active
210
siren
SIREN
 0.5496 10.91% 42.57% 34,066,770 400,240,814 728,213,819 Unlimited Active
90
Chiliz
CHZ
 0.0379 -0.49% -1.80% 39,670,343 390,999,482 10,324,293,744 Unlimited Active
91
Tezos
XTZ
 0.3613 -0.47% -5.36% 13,630,310 389,483,959 1,078,154,033 Unlimited Active
92
First Digital USD
FDUSD
 0.9997 0.00% -0.08% 321,428,283 374,723,988 374,832,589 Unlimited Active
93
DeXe
DEXE
 4.29 1.85% 20.93% 8,529,498 358,832,981 83,733,682 Unlimited Active
94
Artificial Superintelligence Alliance
FET
 0.1578 1.40% 2.90% 125,318,771 356,706,674 2,260,357,651 2,719,493,897 Active
95
pippin
PIPPIN
 0.3529 -11.17% 10.27% 39,857,882 352,854,800 999,996,253 Unlimited Active
96
Curve DAO Token
CRV
 0.2319 -2.16% -8.67% 50,358,084 341,612,052 1,473,307,078 3,030,303,030 Active
97
Kaia
KAIA
 0.0544 -1.00% -0.50% 8,622,771 341,121,910 6,265,109,530 Unlimited Active
98
Humanity Protocol
H
 0.1332 2.28% 1.48% 47,525,739 335,045,803 2,516,071,429 10,000,000,000 Active
99
Gnosis
GNO
 126.59 1.05% -5.78% 2,050,997 334,119,655 2,639,295 Unlimited Active
100
AINFT
NFT
 0.00000034 0.66% -0.34% 15,915,518 332,769,406 990,105,592,982,870 999,990,000,000,000 Active
101
River
RIVER
 16.54 10.25% -7.76% 49,394,607 324,261,235 19,600,000 100,000,000 Active
102
Immutable
IMX
 0.1628 3.91% 3.39% 28,822,136 323,773,950 1,988,972,529 2,000,000,000 Active
103
BitTorrent [New]
BTT
 0.00000033 -0.05% -3.20% 8,694,046 321,882,574 987,037,885,840,670 Unlimited Active
104
Sun [New]
SUN
 0.0161 1.51% 1.12% 16,321,664 309,381,779 19,219,141,445 19,900,730,000 Active
105
Aerodrome Finance
AERO
 0.3330 0.22% -7.84% 15,086,776 307,253,297 922,755,456 Unlimited Active
106
Injective
INJ
 2.97 1.95% -3.24% 48,334,150 296,477,407 99,970,935 Unlimited Active
107
Bitcoin SV
BSV
 14.74 -7.84% -2.12% 25,005,632 294,724,870 19,999,959 Unlimited Active
108
Celestia
TIA
 0.3275 1.10% -2.80% 30,863,678 291,691,255 890,651,237 Unlimited Active
211
Ducky
DUCKY
 0.00069514 -0.40% -4.39% 805,160 288,066,791 414,400,864,566 420,690,000,000 Active
212
Peanut
PEANUT
 0.00069531 -0.42% -4.25% 1,105,756 284,700,408 409,456,941,721 420,690,000,000 Active
109
JasmyCoin
JASMY
 0.00568711 0.22% -0.06% 12,660,328 281,199,004 49,444,999,677 50,000,000,000 Active
110
SPX6900
SPX
 0.3016 1.54% -15.58% 7,743,123 280,798,269 930,993,090 1,000,000,000 Active
111
Story
IP
 0.7883 1.04% -9.60% 43,556,473 277,071,607 351,490,347 Unlimited Active
112
FLOKI
FLOKI
 0.00002898 0.92% -0.13% 27,685,601 276,468,566 9,538,704,233,152 Unlimited Active
213
Legacy Frax Dollar
FRAX
 0.9924 -0.02% 0.02% 183,154 273,851,250 275,935,184 Unlimited Active
113
The Graph
GRT
 0.0254 1.91% -4.34% 24,730,302 272,631,996 10,739,502,485 Unlimited Active
114
IOTA
IOTA
 0.0627 -1.32% -7.27% 13,078,495 270,134,394 4,307,397,334 Unlimited Active
115
Maple Finance
SYRUP
 0.2322 3.94% -3.40% 9,148,340 269,251,710 1,159,459,591 Unlimited Active
116
DoubleZero
2Z
 0.0770 1.14% 5.04% 8,074,142 267,311,867 3,471,417,500 10,000,000,000 Active
117
Conflux
CFX
 0.0515 3.19% 2.70% 15,540,539 267,103,834 5,191,008,578 Unlimited Active
118
Pyth Network
PYTH
 0.0461 1.14% -8.50% 11,457,781 264,828,381 5,749,982,330 10,000,000,000 Active
119
Lighter
LIT
 1.05 4.66% -19.72% 30,658,906 262,809,626 250,000,000 1,000,000,000 Active
120
Venice Token
VVV
 5.75 10.65% -15.24% 16,713,933 256,553,571 44,629,213 Unlimited Active
121
Optimism
OP
 0.1183 0.62% -7.14% 61,646,676 250,611,127 2,117,847,344 4,294,967,296 Active
122
Lombard
BARD
 1.11 -0.46% -24.79% 27,219,475 250,036,371 225,000,000 1,000,000,000 Active
123
Lido DAO
LDO
 0.2923 1.34% -6.83% 43,172,340 248,265,162 849,264,459 Unlimited Active
124
Telcoin
TEL
 0.00253813 -2.72% -7.40% 995,207 243,848,524 96,074,246,575 100,000,000,000 Active
125
The Sandbox
SAND
 0.0809 0.60% -6.10% 29,187,050 237,579,487 2,937,639,702 Unlimited Active
126
Monad
MON
 0.0214 0.91% -4.52% 29,132,081 232,110,489 10,830,583,396 100,000,000,000 Active
214
Ape and Pepe
APEPE
 0.00000109 -1.16% 3.41% 21,533,926 229,196,517 210,000,000,000,000 210,000,000,000,000 Active
127
Terra Classic
LUNC
 0.00004168 -0.82% -5.38% 9,249,364 227,786,857 5,465,053,026,326 Unlimited Active
128
Ethereum Name Service
ENS
 5.90 -0.01% -5.21% 17,256,571 225,766,082 38,269,697 Unlimited Active
129
Starknet
STRK
 0.0395 -0.02% -2.71% 22,319,077 216,958,240 5,488,301,918 10,000,000,000 Active
130
Convex Finance
CVX
 2.14 -3.08% 9.05% 16,632,860 213,440,939 99,626,333 Unlimited Active
215
Zeebu
ZBU
 0.5143 -7.12% 22.60% 66,914 212,736,335 413,627,996 Unlimited Quiet
131
Helium
HNT
 1.14 -9.11% -7.17% 6,601,881 212,705,769 186,321,438 223,000,000 Active
133
AB
NEW
 0.00215147 -0.34% -9.91% 4,632,193 212,616,042 98,823,661,261 98,823,661,261 Active
132
Pendle
PENDLE
 1.28 2.71% -1.04% 23,299,940 212,550,091 165,530,401 Unlimited Active
134
Trust Wallet Token
TWT
 0.4918 0.55% -2.14% 7,398,564 211,405,705 429,860,515 999,860,531 Active
135
Zebec Network
ZBCN
 0.00199167 -0.45% -9.70% 4,755,340 197,164,004 98,994,531,948 100,000,000,000 Active
216
SwissBorg
BORG
 0.1948 -0.42% -1.91% 239,058 191,363,170 982,252,443 982,602,443 Active
136
Axie Infinity
AXS
 1.10 -0.31% -7.97% 42,155,211 186,863,900 169,367,711 Unlimited Active
217
SuperTrust
SUT
 0.9825 0.36% 8.74% 579,166 185,115,999 188,403,732 238,403,732 Active
137
Onyxcoin
XCN
 0.00492646 2.02% 2.45% 11,440,413 184,496,529 37,450,096,644 68,892,071,757 Active
218
Undeads Games
UDS
 1.84 0.05% -2.77% 496,685 182,873,741 99,268,531 250,000,000 Active
138
Vision
VSN
 0.0511 -1.54% -3.35% 13,257,927 181,162,310 3,542,508,581 4,200,000,000 Active
139
Theta Network
THETA
 0.1798 0.72% -8.39% 6,324,213 179,822,012 1,000,000,000 1,000,000,000 Active
219
WeFi
WFI
 2.23 -0.25% 4.07% 2,969,816 179,693,808 80,727,037 1,000,000,000 Active
140
Neo
NEO
 2.54 0.77% -3.36% 11,857,458 179,334,742 70,538,831 Unlimited Active
141
Plasma
XPL
 0.0994 2.14% -9.82% 88,076,592 178,937,264 1,800,000,000 Unlimited Active
142
Decentraland
MANA
 0.0900 0.05% -8.97% 21,453,292 178,704,759 1,985,909,567 Unlimited Active
143
BUILDon
B
 0.1765 -11.16% -24.20% 5,948,969 176,466,089 1,000,000,000 Unlimited Active
144
Compound
COMP
 17.61 4.89% -2.54% 155,395,627 175,412,611 9,961,598 Unlimited Active
145
ZKsync
ZK
 0.0188 -1.23% -0.67% 13,799,998 174,051,523 9,244,944,948 21,000,000,000 Active
146
Walrus
WAL
 0.0774 3.10% -2.17% 8,546,529 173,606,332 2,242,500,000 5,000,000,000 Active
220
ADI
ADI
 3.36 0.09% 6.33% 387,747 171,736,400 51,150,000 999,999,999 Active
147
Falcon Finance
FF
 0.0734 -0.92% 0.48% 67,375,053 171,645,553 2,340,000,000 10,000,000,000 Active
148
Fluid
FLUID
 2.17 0.93% -4.71% 2,411,969 170,780,330 78,532,544 Unlimited Active
221
Ultima
ULTIMA
 4,503.15 -6.70% -9.00% 17,617,536 168,458,219 37,409 100,000 Active
149
dogwifhat
WIF
 0.1646 0.98% -22.45% 81,040,896 164,429,648 998,839,289 998,840,593 Active
150
MX Token
MX
 1.79 -0.22% -1.80% 4,543,927 164,415,256 91,837,334 413,787,834 Active
222
48 Club Token
KOGE
 48.00 -0.01% -0.02% 47,590,711 162,636,042 3,388,228 3,388,228 Active
151
Raydium
RAY
 0.5939 -0.01% -3.35% 18,399,672 159,585,394 268,700,018 555,000,000 Active
152
DeepBook Protocol
DEEP
 0.0323 7.52% 16.98% 17,084,789 158,867,500 4,918,962,261 10,000,000,000 Active
153
Gala
GALA
 0.00334571 1.37% -6.14% 25,087,158 158,699,010 47,433,525,208 50,000,000,000 Active
154
OriginTrail
TRAC
 0.3153 2.29% -2.05% 6,074,109 157,646,495 499,998,300 500,000,000 Active
155
Sentient
SENT
 0.0216 -6.36% 2.63% 23,285,982 156,254,035 7,237,878,887 Unlimited Active
223
Ribbita by Virtuals
TIBBIR
 0.1538 -3.18% -17.82% 7,006,891 153,776,474 1,000,000,000 1,000,000,000 Active
156
Fartcoin
FARTCOIN
 0.1500 -1.15% -11.78% 27,352,820 150,019,689 999,998,256 1,000,000,000 Active
157
THORChain
RUNE
 0.4257 0.47% -2.37% 37,154,733 149,469,738 351,125,846 500,000,000 Active
225
AUSD
AUSD
 0.9998 -0.03% -0.01% 32,547,411 148,280,670 148,308,924 Unlimited Active
158
Basic Attention Token
BAT
 0.0964 0.41% -7.78% 11,066,170 144,216,231 1,495,724,657 1,500,000,000 Active
159
eCash
XEC
 0.0000069 -1.66% -1.29% 4,321,880 138,066,026 19,999,873,422,580 21,000,000,000,000 Active
160
SafePal
SFP
 0.2754 0.22% 0.76% 3,974,302 137,692,723 500,000,000 500,000,000 Active
226
Aster USDF
USDF
 0.9992 0.07% 0.05% 136,253 134,066,758 134,168,036 Unlimited Active
161
WEMIX
WEMIX
 0.2892 0.57% 1.60% 1,333,888 133,681,651 462,277,841 590,000,000 Active
162
1inch
1INCH
 0.0947 1.43% -3.79% 12,436,034 133,059,159 1,404,340,180 1,500,000,000 Active
163
Berachain
BERA
 0.5767 6.41% 7.92% 55,803,557 132,055,329 228,968,326 Unlimited Active
164
CoW Protocol
COW
 0.2339 0.39% -4.88% 4,111,508 131,265,466 561,264,594 1,000,000,000 Active
165
Golem
GLM
 0.1261 0.52% -4.50% 6,322,984 126,093,973 1,000,000,000 1,000,000,000 Active
227
Ailey
ALE
 0.2681 -0.03% -0.36% 151,618 124,152,342 463,125,000 1,000,000,000 Active
166
Vaulta
A
 0.0753 -0.12% -3.64% 11,121,895 122,651,290 1,628,048,319 2,100,000,000 Active
167
0G
0G
 0.5735 2.48% -5.55% 16,770,990 122,294,010 213,243,998 Unlimited Active
168
MultiversX
EGLD
 4.10 1.09% -2.54% 6,640,314 120,852,251 29,493,161 31,415,926 Active
170
Jito
JTO
 0.2701 4.97% -1.49% 12,743,446 120,596,929 446,451,573 Unlimited Active
170
Akash Network
AKT
 0.4159 -3.13% 25.56% 8,497,161 120,480,679 289,666,715 388,539,008 Active
228
GoМining
GOMINING
 0.2962 -0.62% -2.26% 11,949,606 120,074,915 405,339,568 405,813,882 Active
171
EigenCloud
EIGEN
 0.1848 0.03% -7.82% 17,359,598 119,167,472 644,781,913 Unlimited Active
172
Sonic
S
 0.0412 0.09% -1.28% 15,674,725 118,767,671 2,880,000,000 Unlimited Active
173
Seeker
SKR
 0.0226 -4.38% -0.99% 11,746,654 118,688,044 5,259,669,854 Unlimited Active
174
Stargate Finance
STG
 0.1792 -1.44% 8.58% 4,449,047 118,449,041 660,951,371 1,000,000,000 Active
229
Rollbit Coin
RLB
 0.0680 0.44% -14.38% 123,825 117,934,997 1,734,353,273 Unlimited Active
230
Frax USD
FRXUSD
 0.9999 -0.01% 0.00% 2,592,395 117,547,174 117,563,749 Unlimited Active
231
Comedian
BAN
 0.1174 2.45% 9.73% 5,652,054 117,440,901 999,961,859 999,961,859 Active
175
Amp
AMP
 0.00138989 0.33% -3.41% 3,787,619 117,142,946 84,282,159,716 100,000,000,000 Active
176
Arweave
AR
 1.75 8.02% 3.60% 46,108,733 115,016,623 65,652,466 66,000,000 Active
177
Livepeer
LPT
 2.25 0.12% -4.61% 9,586,509 111,765,412 49,688,955 Unlimited Active
178
Official Melania Meme
MELANIA
 0.1094 2.93% -0.49% 11,691,225 109,393,880 999,996,294 Unlimited Active
179
Synthetix
SNX
 0.3145 2.09% -4.52% 13,339,862 108,343,858 344,516,234 339,889,850 Active
232
SoSoValue
SOSO
 0.3467 -2.14% -3.96% 3,034,983 108,182,651 312,001,548 1,000,000,000 Active
180
Aethir
ATH
 0.0058463 0.06% -12.56% 11,434,682 107,383,103 18,367,688,543 42,000,000,000 Active
233
BitMart Token
BMX
 0.3297 -2.91% 3.24% 9,439,062 106,903,028 324,281,616 881,679,315 Active
234
Keeta
KTA
 0.2113 2.70% -16.04% 3,479,622 106,407,415 503,488,433 1,000,000,000 Active
236
ViciCoin
VCNT
 17.41 -0.09% 3.09% 455,408 106,041,749 6,089,112 10,000,000 Active
236
Loaded Lions
LION
 0.00342283 -4.20% -12.46% 857,505 105,577,802 30,845,220,686 100,000,000,000 Active
181
Four
BNX
 0.2754 2.69% -9.98% 9,290,946 105,152,153 381,867,255 580,000,000 Active
182
Beam
BEAM
 0.00209033 5.28% 7.78% 16,372,288 103,400,462 49,466,004,168 58,470,184,687 Active
237
Qubic
QUBIC
 0.00000076 -7.18% 47.92% 4,370,350 102,803,009 135,518,832,167,930 200,000,000,000,000 Active
238
SLT
SLT
 12.07 0.34% -3.44% 87,061 102,591,116 8,500,000 100,000,000 Quiet
183
Reserve Rights
RSR
 0.00163752 3.42% 2.13% 6,438,404 102,432,205 62,553,174,091 100,000,000,000 Active
239
Light
LIGHT
 0.1715 -1.77% -6.19% 0 102,040,428 594,845,274 1,000,000,000 Quiet
240
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 112.41 -4.54% 7.96% 26,484,293 100,771,004 896,452 Unlimited Active
240
StandX DUSD
DUSD
 0.9992 0.00% 0.00% 1,726,792 100,606,986 100,690,921 Unlimited Active
184
Gas
GAS
 1.53 -2.60% -5.22% 4,993,883 99,738,732 64,992,331 Unlimited Active
185
AWE
STPT
 0.0513 -0.40% 1.38% 6,022,992 99,696,057 1,942,420,283 1,942,420,283 Active
242
MNEE
MNEE
 0.9997 -0.09% -0.19% 144,580 99,307,632 99,334,580 Unlimited Active
186
Wormhole
W
 0.0178 -1.34% -5.90% 16,922,430 98,528,454 5,531,700,366 10,000,000,000 Active
243
Smilek to the Bank
SMILEK
 0.00005 0.00% -0.01% 377,889 97,942,715 1,958,901,062,006 2,008,932,945,814 Active
187
YZY MONEY
YZY
 0.3249 -0.24% -0.87% 452,087 97,458,053 299,999,475 1,000,000,000 Active
244
Zano
ZANO
 6.44 12.02% -5.62% 1,350,627 96,593,073 15,003,301 Unlimited Active
188
Horizen
ZEN
 5.36 0.20% -6.96% 9,787,144 95,786,055 17,872,491 21,000,000 Active
245
Shuffle
SHFL
 0.2416 -2.41% -31.46% 712,238 94,735,498 392,042,092 Unlimited Active
246
ETHGas
GWEI
 0.0539 5.64% 20.35% 37,287,881 94,331,015 1,750,000,000 10,000,000,000 Active
246
Pieverse
PIEVERSE
 0.4901 3.71% -7.18% 8,089,796 94,118,716 192,020,305 1,000,000,000 Active
189
Qtum
QTUM
 0.8825 -0.75% -4.68% 11,024,157 93,532,775 105,981,438 107,822,406 Active
190
Theta Fuel
TFUEL
 0.0129 -1.24% -10.53% 2,001,592 93,318,701 7,257,751,471 Unlimited Active
248
EUR CoinVertible
EURCV
 1.15 -0.71% -0.50% 11,115,203 93,120,397 80,690,568 Unlimited Active
191
Audiera
BEAT
 0.4136 6.59% 49.92% 13,772,310 92,766,968 224,266,666 1,000,000,000 Active
249
Tesla tokenized stock (xStock)
TSLAX
 404.86 1.21% 0.04% 18,461,274 91,210,750 225,288 Unlimited Active
192
Cheems (cheems.pet)
CHEEMS
 0.00000049 -0.48% -8.00% 2,150,717 91,162,611 187,495,034,775,400 203,672,960,023,060 Active
193
FTX Token
FTT
 0.2767 0.49% -5.72% 2,214,227 91,009,070 328,895,104 352,170,015 Active
194
Oasis
ROSE
 0.0120 2.33% -1.68% 4,930,533 90,308,205 7,549,638,423 10,000,000,000 Active
195
yearn.finance
YFI
 2,517.56 0.62% -6.45% 29,764,088 89,984,011 35,743 Unlimited Active
196
Flow
FLOW
 0.0541 -17.18% 57.95% 64,338,330 89,108,291 1,648,000,578 Unlimited Active
198
Fabric Protocol
ROBO
 0.0398 -10.33% -9.67% 60,827,740 88,839,185 2,231,000,000 10,000,000,000 Active
197
Fogo
FOGO
 0.0234 0.73% 4.24% 11,359,581 88,811,561 3,787,638,269 Unlimited Active
199
0x Protocol
ZRX
 0.1037 -1.73% -3.00% 19,771,368 87,990,396 848,396,563 1,000,000,000 Active
200
Ravencoin
RVN
 0.00544744 1.09% -3.66% 4,478,463 87,859,412 16,128,577,422 21,000,000,000 Active
250
Toshi
TOSHI
 0.00020626 -0.68% -2.63% 9,125,348 86,768,972 420,670,247,191 420,690,000,000 Active
251
KAITO
KAITO
 0.3585 3.13% 1.88% 11,800,867 86,539,094 241,388,889 1,000,000,000 Active
252
Dohrnii
DHN
 5.02 -1.44% -1.34% 592,200 85,772,992 17,075,042 372,000,000 Active
253
Core
CORE
 0.0796 -0.38% -4.64% 5,451,966 85,538,358 1,074,899,610 2,100,000,000 Active
254
MYX Finance
MYX
 0.2999 -4.56% 2.13% 17,285,434 84,517,004 281,841,424 1,000,000,000 Active
255
Verge
XVG
 0.0050677 0.11% -7.72% 2,925,712 83,728,272 16,521,951,236 16,521,951,236 Active
256
Grass
GRASS
 0.3425 -4.98% 18.66% 15,123,353 83,547,858 243,905,091 Unlimited Active
257
Impossible Cloud Network
ICNT
 0.3296 -2.92% -1.52% 4,316,122 83,381,822 253,006,129 700,000,000 Active
258
Yooldo
ESPORTS
 0.3065 -0.10% -1.01% 36,268,458 83,318,003 271,850,996 900,000,000 Active
259
Open Campus
EDU
 0.0990 1.71% -4.52% 2,632,997 82,768,636 836,375,099 1,000,000,000 Active
260
Zilliqa
ZIL
 0.00412765 0.29% -5.02% 8,517,683 82,325,952 19,944,993,894 21,000,000,000 Active
261
AIOZ Network
AIOZ
 0.0660 2.11% -2.83% 2,644,714 81,905,306 1,240,909,154 Unlimited Active
262
USDH
USDH
 0.9977 -0.22% -0.31% 10,552,839 81,106,562 81,291,012 Unlimited Active
263
Creditcoin
CTC
 0.1538 -0.41% -4.10% 2,376,215 80,847,177 525,658,812 600,000,000 Active
264
Meteora
MET
 0.1595 0.70% -10.75% 8,909,617 80,805,664 506,624,506 1,000,000,000 Active
265
Kamino
KMNO
 0.0194 1.30% -16.28% 6,752,778 80,161,426 4,123,287,884 10,000,000,000 Active
266
Kusama
KSM
 4.47 -0.45% -6.54% 4,792,697 79,987,382 17,890,609 Unlimited Active
267
Sign
SIGN
 0.0485 -6.51% 48.43% 36,520,850 79,522,031 1,640,000,000 10,000,000,000 Active
268
Unibase
UB
 0.0317 -1.72% -12.52% 8,136,571 79,202,614 2,500,000,000 10,000,000,000 Active
269
MetYa
MY
 0.0791 -9.10% -17.40% 277,925 78,089,935 986,625,315 1,000,000,000 Active
270
RealLink
REAL
 0.0567 0.74% -4.15% 4,631,881 77,902,802 1,374,041,752 12,000,000,000 Active
271
Cysic
CYS
 0.4826 -0.97% 25.03% 30,017,226 77,595,256 160,800,000 1,000,000,000 Active
271
ZORA
ZORA
 0.0173 0.44% -0.49% 11,609,157 77,383,142 4,469,999,999 10,000,000,000 Active
273
MANTRA
MANTRA
 0.0162 -7.42% -31.30% 29,059,936 77,242,397 4,778,099,291 10,000,000,000 Active
274
lisUSD
LISUSD
 0.9989 -0.11% 0.09% 835 76,223,385 76,304,648 Unlimited Quiet
275
Ronin
RON
 0.0990 5.12% 3.35% 31,873,346 76,141,978 769,401,679 1,000,000,000 Active
276
Dog (Bitcoin)
DOG
 0.0007612 -0.62% -6.40% 1,191,578 76,120,239 100,000,000,000 100,000,000,000 Active
277
Banana For Scale
BANANAS31
 0.00760712 4.28% 49.76% 37,933,660 76,071,218 10,000,000,000 10,000,000,000 Active
278
Defi App
HOME
 0.0220 -7.27% -22.11% 7,209,724 75,754,400 3,440,833,333 10,000,000,000 Active
279
Concordium
CCD
 0.00631284 20.13% -4.09% 610,901 75,674,503 11,987,385,969 Unlimited Active
280
Nervos Network
CKB
 0.00153921 0.72% 0.01% 4,666,251 74,456,272 48,372,957,787 Unlimited Active
281
DigiByte
DGB
 0.00406323 0.22% -3.80% 1,486,502 73,904,211 18,188,548,647 21,000,000,000 Active
283
Baby Doge Coin
BABYDOGE
 0 3.26% 1.99% 3,864,358 73,620,256 177,869,734,347,830,016 Unlimited Active
282
Derive
DRV
 0.0998 39.24% 140.60% 2,610,739 73,609,854 737,529,683 1,500,000,000 Active
284
Safe
SAFE
 0.1029 2.98% -3.14% 2,263,159 73,476,943 714,032,461 1,000,000,000 Active
285
Movement
MOVE
 0.0208 0.82% -7.15% 14,666,145 73,114,688 3,508,333,333 10,000,000,000 Active
286
Threshold
T
 0.00655303 -2.07% 0.15% 3,649,456 73,099,002 11,155,000,000 11,155,000,000 Active
287
SuperVerse
SUPER
 0.1147 0.76% -5.12% 4,513,817 73,051,136 637,162,626 999,998,077 Active
288
Nano
XNO
 0.5352 5.30% -1.17% 372,211 71,320,524 133,248,297 133,248,297 Active
289
Centrifuge
CFG
 0.1235 -9.07% -20.55% 4,351,660 71,240,663 577,038,746 Unlimited Active
290
Holo
HOT
 0.00040415 -0.22% 1.92% 5,833,804 70,919,701 175,477,767,658 Unlimited Active
291
ApeCoin
APE
 0.0940 0.51% -8.34% 18,824,044 70,733,898 752,651,515 1,000,000,000 Active
292
Brett (Based)
BRETT
 0.00706238 0.43% -6.71% 4,916,486 70,623,796 9,999,997,545 9,910,236,395 Active
293
dYdX
DYDX
 0.0851 -1.12% -12.17% 9,358,420 70,585,529 829,840,014 1,000,000,000 Active
294
NEXPACE
NXPC
 0.2771 0.00% -2.82% 4,792,390 70,388,856 254,024,392 1,000,000,000 Active
295
APES
APES
 0.0701 -0.36% -4.40% 942,104 70,070,144 999,994,943 999,999,775 Active
296
World Mobile Token
WMTX
 0.0822 19.31% 20.06% 129,133,769 69,879,657 850,523,648 2,000,000,000 Active
297
Mina
MINA
 0.0543 0.08% -4.46% 3,713,351 69,417,230 1,277,819,134 Unlimited Active
298
MindWaveDAO
NILA
 0.0810 0.43% -0.65% 274,371 68,248,808 842,766,177 1,057,021,569 Active
299
Alchemy Pay
ACH
 0.00674884 -0.12% -7.61% 5,099,872 67,488,434 10,000,000,000 10,000,000,000 Active
300
SOON
SOON
 0.1532 -1.61% -6.98% 2,996,109 66,833,945 436,373,226 Unlimited Active
301
Sahara AI
SAHARA
 0.0228 -7.71% -17.78% 20,054,271 66,188,925 2,909,166,667 10,000,000,000 Active
302
Kava
KAVA
 0.0608 -4.86% 2.69% 9,977,743 65,873,206 1,082,847,245 Unlimited Active
304
XPR Network
XPR
 0.00229435 -0.67% 0.51% 1,317,929 65,605,298 28,594,292,804 Unlimited Active
304
Tria
TRIA
 0.0304 9.05% 62.07% 19,375,665 65,527,015 2,157,670,000 10,000,000,000 Active
305
ZetaChain
ZETA
 0.0495 -1.23% -5.79% 2,500,546 65,152,491 1,315,270,833 2,100,000,000 Active
306
GMX
GMX
 6.27 0.27% -13.88% 6,397,203 65,049,616 10,368,709 13,250,000 Active
307
KUB Coin
KUB
 0.9402 -1.52% -2.42% 101,641 64,847,474 68,974,776 110,000,000 Active
308
Alchemist AI
ALCH
 0.0757 -0.84% -4.39% 8,955,299 64,378,868 850,000,000 1,000,000,000 Active
309
VVS Finance
VVS
 0.00000147 -0.37% -2.10% 187,450 63,872,151 43,550,331,872,464 100,000,000,000,000 Active
310
Astar
ASTR
 0.00745597 2.22% 0.09% 2,864,661 63,846,741 8,563,175,178 Unlimited Active
311
Matrixdock Gold
XAUM
 5,108.44 -1.03% -0.37% 217,044 63,025,208 12,337 Unlimited Active
312
Turbo
TURBO
 0.00091233 2.00% -8.73% 9,268,416 62,950,432 69,000,000,000 69,000,000,000 Active
313
U.S. Dollar Tokenized Currency (Ondo)
USDON
 1.00 -0.01% 0.00% 98,355,548 62,748,355 62,748,014 Unlimited Active
314
Fidelity Digital Dollar
FIDD
 0.9998 -0.01% -0.01% 22,771,133 62,587,000 62,601,060 Unlimited Active
315
aelf
ELF
 0.0762 -2.90% -1.83% 1,996,284 62,404,653 818,995,597 Unlimited Active
316
SP500 tokenized ETF (xStock)
SPYX
 674.02 -1.06% -1.76% 2,243,849 61,933,221 91,886 Unlimited Active
317
TronBank
TBK
 0.3888 -1.59% -3.56% 221,550 61,875,880 159,154,795 1,000,000,000 Active
318
Opinion
OPN
 0.3116 -4.01% -31.86% 96,878,282 61,849,233 198,500,000 1,000,000,000 Active
319
Aztec
AZTEC
 0.0215 1.02% -3.99% 6,337,370 61,842,947 2,879,599,600 10,350,000,000 Active
320
Axelar
AXL
 0.0544 3.97% -0.09% 10,168,786 61,724,996 1,134,087,209 Unlimited Active
321
Frax (prev. FXS)
FXS
 0.6433 7.23% 5.78% 1,504,106 61,219,166 95,159,083 99,681,496 Active
322
Pythia
PYTHIA
 0.0611 -0.83% 0.02% 1,903,241 60,955,010 998,160,858 1,000,000,000 Active
323
Mog Coin
MOG
 0.00000016 -0.17% -6.88% 9,756,627 60,953,431 390,567,526,433,220 420,690,000,000,000 Active
324
币安人生
币安人生
 0.0609 -3.66% -0.12% 11,639,782 60,916,850 1,000,000,000 1,000,000,000 Active
325
Velo
VELO
 0.00345836 -1.42% -1.24% 821,527 60,742,215 17,563,876,115 24,000,000,000 Active
326
Plume
PLUME
 0.0118 -5.42% 20.27% 14,841,230 60,527,121 5,121,329,365 10,000,000,000 Active
327
Venus BUSD
VBUSD
 0.0223 -0.01% -0.08% 0 60,125,940 2,694,770,470 Unlimited Quiet
328
BitDCA
BDCA
 0.7298 -0.12% -3.89% 364,845 59,828,080 81,977,446 142,665,333 Active
329
HashKey Platform Token
HSK
 0.1721 -1.42% 3.64% 3,050,192 59,369,466 344,960,009 1,000,000,000 Active
330
InitVerse
INI
 0.1081 0.27% -8.10% 1,286,123 59,035,092 546,335,842 6,000,000,000 Active
331
ChainOpera AI
COAI
 0.3123 2.38% -3.05% 5,351,600 58,708,230 188,000,098 1,000,000,000 Active
332
Siacoin
SC
 0.00104045 0.34% -4.57% 5,072,180 58,292,095 56,025,636,522 Unlimited Active
333
Jelly-My-Jelly
JELLYJELLY
 0.0580 9.01% -28.78% 10,808,592 57,956,424 999,999,099 Unlimited Active
334
Avantis
AVNT
 0.1800 24.26% 3.36% 112,149,101 57,600,793 319,958,479 1,000,000,000 Active
335
SushiSwap
SUSHI
 0.2007 2.50% -3.34% 13,308,271 57,578,970 286,834,767 Unlimited Active
336
Decentralized Social
DESO
 6.47 7.05% 20.42% 39,086 57,512,340 8,884,536 10,808,492 Quiet
336
The Game Company
GMRT
 0.1738 1,583.13% 46,692.15% 10,435 57,443,771 330,424,352 1,000,000,000 Quiet
337
VeThor Token
VTHO
 0.00058059 -6.85% -3.01% 6,354,013 57,232,537 98,575,692,221 Unlimited Active
338
Non-Playable Coin
NPC
 0.00758649 -3.19% -15.36% 2,617,946 57,205,447 7,540,437,405 8,050,126,520 Active
339
Lumera Health
LUR
 3.73 1.53% 2.92% 44,273 56,535,561 15,170,537 100,000,000 Quiet
340
Numeraire
NMR
 7.51 -0.24% -2.71% 4,566,254 56,476,859 7,519,905 11,000,000 Active
341
Circle tokenized stock (xStock)
CRCLX
 112.29 -4.81% 7.67% 31,087,584 56,436,600 502,598 Unlimited Active
342
Moca Network
MOCA
 0.0142 1.67% -7.38% 3,064,161 56,175,516 3,952,692,403 8,888,888,888 Active
343
MultiBank Group
$MBG
 0.3024 -5.11% 1.17% 6,105,859 56,045,221 185,320,434 1,000,000,000 Active
344
Request
REQ
 0.0700 11.26% 8.29% 4,396,653 55,759,543 796,694,831 Unlimited Active
345
Huma Finance
HUMA
 0.0191 4.31% 26.60% 106,924,227 55,260,117 2,899,012,333 10,000,000,000 Active
346
SPACE ID
ID
 0.0422 2.14% -0.13% 6,699,522 55,192,729 1,308,765,223 2,000,000,000 Active
348
Orca
ORCA
 0.9168 -1.26% 1.91% 9,901,079 55,154,641 60,157,142 Unlimited Active
347
Waves
WAVES
 0.4537 -1.21% -3.08% 2,727,541 55,154,307 121,569,040 Unlimited Active
349
Paycoin
PCI
 0.0517 -1.75% -9.53% 492,464 54,997,380 1,064,086,017 1,900,000,000 Active
350
Anchored Coins AEUR
AEUR
 1.15 -0.53% -0.56% 23,809 54,978,418 47,929,605 67,009,655 Quiet
351
Spark
SPK
 0.0221 3.52% 11.97% 22,855,060 54,592,582 2,466,388,106 10,000,000,000 Active
352
GEODNET
GEOD
 0.1241 -1.47% 0.23% 340,484 54,464,095 438,777,945 1,000,000,000 Active
354
XYO
XYO
 0.00397662 -0.93% -4.82% 3,565,246 54,301,490 13,655,185,228 13,931,216,938 Active
355
Eurite
EURI
 1.15 -0.82% -0.50% 26,218,737 54,201,773 46,968,933 Unlimited Active
355
Freysa
FAI
 0.00660303 -3.38% 97.48% 3,103,593 54,076,822 8,189,700,000 8,189,700,000 Active
356
Law Blocks (AI)
LBT
 0.2204 0.04% -1.03% 552,769 54,001,864 244,997,988 Unlimited Active
357
Alphabet Class A Tokenized Stock (Ondo)
GOOGLON
 305.49 -0.96% 0.90% 5,026,812 53,749,132 175,947 Unlimited Active
357
ZIGChain
ZIG
 0.0381 1.54% 3.05% 1,116,676 53,739,641 1,408,940,795 1,953,940,796 Active
359
Magic Eden
ME
 0.1131 1.36% -2.44% 121,110,746 53,261,077 471,124,858 1,000,000,000 Active
360
Blur
BLUR
 0.0192 0.66% -3.03% 18,600,398 52,867,181 2,752,291,687 Unlimited Active
361
cat in a dogs world
MEW
 0.00059334 1.29% -6.46% 8,024,256 52,741,188 88,888,888,888 88,888,888,888 Active
362
WhiteRock
WHITE
 0.000081 0.58% -1.52% 173,248 52,652,863 650,000,000,000 1,000,000,000,000 Active
363
ORDI
ORDI
 2.49 4.54% -1.42% 14,253,604 52,228,336 21,000,000 21,000,000 Active
364
Espresso
ESP
 0.1003 -2.90% -16.17% 14,827,421 52,200,690 520,550,000 Unlimited Active
365
VNDC
VNDC
 0.00003679 0.12% -0.59% 10,983,744 51,967,364 1,412,466,389,439 Unlimited Active
366
UnifAI Network
UAI
 0.2160 -6.23% 6.59% 7,448,136 51,617,779 239,000,000 1,000,000,000 Active
367
Burnedfi
BURN
 4.17 -0.85% 0.45% 164,300 51,597,988 12,361,896 21,000,000 Active
368
Bitlayer
BTR
 0.1496 2.38% -15.98% 5,958,977 51,596,058 344,790,951 1,000,000,000 Active
369
Aleo
ALEO
 0.0542 -6.66% -21.30% 5,163,691 51,460,088 948,641,111 5,000,000,000 Active
370
Succinct
PROVE
 0.2638 1.70% -5.09% 7,976,215 51,436,453 195,000,000 1,000,000,000 Active
372
IoTeX
IOTX
 0.00536875 6.25% -5.23% 2,414,861 50,688,366 9,441,368,979 10,000,000,000 Active
371
Bitway
BTW
 0.0229 14.66% 95.80% 90,182,754 50,450,643 2,200,000,000 10,000,000,000 Active
373
Linea
LINEA
 0.00322773 1.43% -0.11% 22,495,610 49,972,259 15,482,147,850 72,009,990,000 Active
374
QuantixAI
QAI
 62.87 -0.29% -5.82% 582,892 49,838,321 792,739 10,000,000 Active
375
StraitsX USD
XUSD
 1.00 -0.01% 0.01% 20,790,676 49,804,689 49,801,210 Unlimited Active
376
RaveDAO
RAVE
 0.2079 -15.25% -42.26% 42,908,806 49,718,947 239,172,222 1,000,000,000 Active
377
Popcat (SOL)
POPCAT
 0.0503 -0.33% 0.14% 12,695,193 49,253,604 979,937,445 979,973,221 Active
378
Joseon Mun
JSM
 0.00015351 -0.96% -4.17% 179,289 48,582,630 316,470,000,000 2,400,000,000,000 Active
379
Venus
XVS
 2.97 2.00% -3.84% 3,618,247 48,413,122 16,326,669 Unlimited Active
380
Tagger
TAG
 0.00043723 -4.05% -5.28% 2,777,271 47,397,505 108,404,572,594 Unlimited Active
381
Moo Deng (moodengsol.com)
MOODENG
 0.0478 -0.15% -5.55% 9,570,924 47,343,669 989,971,791 989,971,791 Active
382
StorX Network
SRX
 0.0646 -0.67% 3.12% 2,886,781 46,848,046 725,448,028 1,500,000,000 Active
383
ChangeNOW Token
NOW
 0.5518 -0.84% -6.02% 822 46,792,196 84,803,670 200,000,000 Quiet
384
Drift
DRIFT
 0.0802 -1.45% -9.81% 5,656,858 46,669,180 581,870,442 Unlimited Active
385
Zama
ZAMA
 0.0211 8.00% 9.59% 31,004,705 46,438,347 2,200,000,000 Unlimited Active
386
Quack AI
Q
 0.0127 6.78% -2.66% 7,597,306 45,985,874 3,616,843,225 10,000,000,000 Active
387
Status
SNT
 0.00958243 0.10% -4.73% 2,183,908 45,977,311 4,798,085,501 Unlimited Active
388
Pirate Chain
ARRR
 0.2335 2.67% -8.60% 124,522 45,815,495 196,213,798 Unlimited Active
389
BSquared Network
B2
 0.6798 -1.91% -3.14% 5,731,313 45,787,252 67,353,370 210,000,000 Active
390
Ardor
ARDR
 0.0455 -11.84% -2.38% 8,989,235 45,456,454 998,466,231 998,466,231 Active
391
Fractal Bitcoin
FB
 0.4653 -1.51% -2.85% 1,730,429 45,282,525 97,312,925 210,000,000 Active
392
ssv.network
SSV
 2.72 3.65% -4.59% 17,317,419 45,230,782 16,638,480 Unlimited Active
393
GOHOME
GOHOME
 89.63 0.35% 0.80% 1,115,473 44,803,704 499,895 9,999,895 Active
394
Peanut the Squirrel
PNUT
 0.0448 1.77% -6.39% 13,539,862 44,787,755 999,842,428 Unlimited Active
395
Tornado Cash
TORN
 8.49 1.15% -3.49% 66,854 44,637,807 5,260,213 Unlimited Quiet
396
Meta tokenized stock (xStock)
METAX
 650.24 -0.89% -2.25% 17,126,690 44,576,875 68,554 Unlimited Active
397
Celo
CELO
 0.0745 0.76% -5.56% 4,455,921 44,517,143 597,552,519 1,000,000,000 Active
398
Terra
LUNA
 0.0626 -0.45% -4.19% 7,633,993 44,479,948 709,984,439 Unlimited Active
399
NVIDIA tokenized stock (xStock)
NVDAX
 183.78 -0.91% 0.92% 18,340,107 44,344,611 241,294 Unlimited Active
400
Lagrange
LA
 0.2297 -5.15% 8.89% 28,171,062 44,328,691 193,000,000 Unlimited Active
401
Gemini Dollar
GUSD
 1.00 0.03% 0.05% 818,388 44,246,806 44,241,023 148,548,676 Active
403
Tellor
TRB
 15.87 4.27% 6.57% 47,572,895 43,755,692 2,757,481 Unlimited Active
402
Mask Network
MASK
 0.4375 0.08% -2.96% 24,531,066 43,753,035 100,000,000 100,000,000 Active
404
Ankr
ANKR
 0.00437281 0.41% 3.50% 8,959,545 43,728,141 10,000,000,000 10,000,000,000 Active
405
Dusk
DUSK
 0.0879 0.53% 0.71% 8,067,424 43,693,858 496,999,999 1,000,000,000 Active
406
ISLM
ISLM
 0.0199 -1.92% -14.86% 55,116 43,478,466 2,186,458,886 100,000,000,000 Quiet
407
Rocket Pool
RPL
 1.93 -1.05% -5.29% 4,569,004 42,834,351 22,200,230 Unlimited Active
408
Moonbirds
BIRB
 0.1500 0.98% 0.23% 6,663,669 42,751,010 285,000,000 1,000,000,000 Active
409
would
WOULD
 0.0427 -0.44% -4.03% 90,946 42,705,628 999,452,592 1,000,000,000 Quiet
410
Bio Protocol
BIO
 0.0207 0.39% -1.67% 16,598,149 42,557,481 2,052,011,569 3,320,000,000 Active
411
Vana
VANA
 1.40 0.26% -2.66% 1,892,385 42,242,645 30,084,000 120,000,000 Active
414
Merlin Chain
MERL
 0.0363 -0.46% -10.94% 5,789,721 42,166,174 1,161,505,633 2,100,000,000 Active
412
Rekt (rekt.com)
REKT
 0.00000015 -1.27% -12.68% 1,150,815 42,151,389 281,041,016,936,690 420,690,000,000,000 Active
413
Altlayer
ALT
 0.00741449 -0.18% 0.32% 24,813,437 42,125,715 5,681,536,352 10,000,000,000 Active
415
AI Rig Complex
ARC
 0.0419 0.90% 4.07% 8,859,782 41,917,485 999,998,319 999,998,319 Active
416
LCX
LCX
 0.0441 -0.55% -5.92% 119,958 41,873,403 949,224,759 1,000,000,000 Active
417
Loopring
LRC
 0.0306 1.17% -1.85% 6,736,471 41,826,116 1,368,176,182 Unlimited Active
418
Babylon
BABY
 0.0147 -7.52% 30.09% 10,805,100 41,781,119 2,835,036,620 Unlimited Active
419
SKYAI
SKYAI
 0.0417 -3.95% 1.48% 3,139,997 41,743,099 1,000,000,000 1,000,000,000 Active
420
Across Protocol
ACX
 0.0592 77.89% 67.39% 179,165,835 41,517,595 701,464,219 1,000,000,000 Active
421
Orbs
ORBS
 0.00950187 -2.53% -16.06% 4,892,925 41,456,890 4,363,024,310 Unlimited Active
422
Band
BAND
 0.2390 9.47% 12.54% 23,632,484 41,407,110 173,252,353 Unlimited Active
423
Polymesh
POLYX
 0.0402 -0.91% -4.28% 1,169,976 41,390,308 1,030,640,772 Unlimited Active
424
Everlyn AI
LYN
 0.1605 -54.47% -47.69% 21,743,513 41,019,970 255,638,570 1,000,000,000 Active
424
Somnia
SOMI
 0.1886 4.52% -3.87% 6,611,633 40,916,211 216,981,863 1,000,000,000 Active
425
AI Companions
AIC
 0.0545 0.93% -9.16% 1,056,256 40,891,995 749,999,700 1,000,000,000 Active
427
ICON
ICX
 0.0373 -13.57% 0.88% 31,620,808 40,801,411 1,092,780,368 Unlimited Active
427
KGeN
KGEN
 0.1933 -5.27% -17.20% 2,713,552 40,793,220 211,082,541 1,000,000,000 Active
428
Casper
CSPR
 0.00292381 -0.34% -3.15% 889,531 40,721,808 13,927,672,776 Unlimited Active
429
RedStone
RED
 0.1274 2.26% -9.09% 13,822,331 40,672,413 319,213,597 1,000,000,000 Active
430
Aegis YUSD
YUSD
 0.9999 0.14% 0.15% 0 40,657,133 40,659,231 Unlimited Quiet
432
Resolv
RESOLV
 0.1095 5.68% 68.79% 57,627,563 40,577,102 370,642,858 1,000,000,000 Active
433
Pax Dollar
USDP
 0.9993 -0.01% -0.06% 916,739 40,541,839 40,569,461 Unlimited Active
434
Kinetiq
KNTQ
 0.1496 7.67% -3.30% 453,573 40,394,244 270,000,000 1,000,000,000 Active
435
EscoinToken
ELG
 0.2563 -1.51% -0.64% 392,821 40,269,278 157,137,249 370,000,000 Active
436
The White Whale
WHITEWHALE
 0.0402 -0.57% -9.17% 2,150,766 40,239,861 999,822,578 999,822,578 Active
437
SKALE
SKL
 0.0065527 0.42% -1.43% 5,603,600 40,037,378 6,110,061,004 7,000,000,000 Active
438
BUSD
BUSD
 1.00 -0.03% -0.09% 1,178,249 40,035,623 40,026,070 Unlimited Active
439
BORA
BORA
 0.0363 -1.55% -3.78% 157,464 39,959,695 1,099,750,000 1,205,750,000 Active
440
AriaAI
ARIA
 0.1346 -0.06% 84.91% 15,703,414 39,939,282 296,666,667 1,000,000,000 Active
441
Irys
IRYS
 0.0182 -2.62% -4.16% 5,180,544 39,787,133 2,189,981,283 Unlimited Active
441
Fulcrom Finance
FUL
 0.00239254 1.43% -2.97% 17,189 39,779,308 16,626,417,503 Unlimited Quiet
443
Verified Emeralds
VEREM
 15.90 -2.45% -3.75% 3,468,477 39,756,035 2,500,000 50,000,000 Active
444
Atoshi
ATOS
 0.0440 -0.82% -3.74% 9,819 39,734,584 903,160,633 100,000,000,000 Quiet
446
AI Analysis Token
AIAT
 0.2713 -3.39% -7.21% 367,126 39,711,440 146,389,462 500,000,000 Active
445
Storj
STORJ
 0.0934 -1.24% -0.78% 9,365,037 39,679,114 424,999,998 Unlimited Active
447
Glidr
GLIDR
 1.12 0.57% -3.55% 160,608 39,645,720 35,461,710 100,000,000 Active
449
Notcoin
NOT
 0.00039644 5.33% 6.37% 11,215,222 39,417,659 99,429,405,867 102,456,957,534 Active
450
UMA
UMA
 0.4237 4.79% -1.81% 9,243,758 39,414,791 93,016,432 Unlimited Active
447
WAR
WAR
 0.0393 581.21% 54.77% 3,178,128 39,277,542 1,000,000,000 1,000,000,000 Active
451
ApeX Protocol
APEX
 0.2832 1.22% -6.80% 4,079,296 38,981,340 137,635,630 500,000,000 Active
453
Pixels
PIXEL
 0.0119 30.22% 127.02% 394,113,543 38,951,306 3,275,565,694 5,000,000,000 Active
452
Locus Chain
LOCUS
 0.00954622 1.00% -4.47% 99,003 38,915,756 4,076,560,469 7,000,000,000 Quiet
453
Subsquid
SQD
 0.0376 -1.50% 5.25% 2,362,726 38,848,526 1,034,094,572 1,337,000,000 Active
454
Pundi X (New)
PUNDIX
 0.1493 -1.40% -3.91% 1,374,359 38,585,529 258,386,541 258,526,640 Active
455
BIM
BIM
 1.28 0.52% -6.26% 206,138 38,392,639 30,000,000 30,000,000 Active
456
OWB
OWB
 0.0843 -3.76% 13.39% 164,509 38,357,949 455,131,411 1,000,000,000 Active
457
Ontology
ONT
 0.0410 -1.47% -6.00% 6,102,242 38,283,167 934,260,568 1,000,000,000 Active
458
Snek
SNEK
 0.0005101 -7.14% -9.90% 1,840,191 38,123,937 74,738,849,163 76,715,880,000 Active
459
Gold tokenized ETF (xStock)
GLDX
 473.60 -0.90% -0.07% 485,954 37,995,244 80,226 Unlimited Active
460
Dogelon Mars
ELON
 0.00000004 -0.05% -2.11% 2,024,873 37,975,352 998,584,274,670,060 1,000,000,000,000,000 Active
462
Frankencoin
ZCHF
 1.28 -0.47% -0.16% 502,988 37,710,367 29,438,592 Unlimited Active
462
ConstitutionDAO
PEOPLE
 0.00744705 -0.43% 4.81% 10,877,836 37,683,081 5,060,137,335 Unlimited Active
463
Definitive
EDGE
 0.1365 -6.11% -22.54% 7,108,552 37,646,953 275,720,780 1,000,000,000 Active
464
Victoria VR
VR
 0.00223375 -1.10% -2.40% 104,311 37,527,078 16,800,000,000 16,800,000,000 Active
465
Useless Coin
USELESS
 0.0374 -3.67% -19.94% 6,422,754 37,385,149 999,087,726 1,000,000,000 Active
466
MVL
MVL
 0.00133579 -0.69% -2.16% 120,540 37,138,857 27,802,958,863 30,000,000,000 Active
467
EGL1
EGL1
 0.0371 -0.18% -3.28% 1,961,880 37,077,733 1,000,000,000 1,000,000,000 Active
468
Propy
PRO
 0.3701 1.13% -6.94% 3,847,374 37,010,174 100,000,000 Unlimited Active
469
tx
TX
 0.0192 0.50% -83.54% 152,436 37,004,949 1,928,080,482 Unlimited Active
470
RateX
RTX
 2.20 3.03% 0.08% 20,485,893 36,669,121 16,660,000 100,000,000 Active
471
Chia
XCH
 2.54 0.89% -10.67% 1,689,856 36,564,121 14,411,726 Unlimited Active
472
IOST
IOST
 0.00113845 -1.36% -3.83% 4,221,187 36,521,475 32,080,041,541 90,000,000,000 Active
473
Rootstock Infrastructure Framework
RIF
 0.0365 1.35% 2.47% 2,720,815 36,497,606 1,000,000,000 1,000,000,000 Active
474
Mango
MNGO
 0.0325 -0.24% -0.02% 762 36,313,325 1,117,466,989 Unlimited Quiet
475
Nasdaq tokenized ETF (xStock)
QQQX
 602.75 -1.15% -1.21% 1,993,224 36,292,310 60,211 Unlimited Active
476
GoPlus Security
GPS
 0.00836687 -2.54% -1.83% 5,513,967 36,138,336 4,319,219,139 10,000,000,000 Active
477
Particle Network
PARTI
 0.0803 -5.57% -7.01% 9,995,862 36,103,559 449,649,994 1,000,000,000 Active
478
Memecoin
MEME
 0.00057398 0.63% -7.90% 7,497,795 35,896,095 62,538,692,348 69,000,000,000 Active
479
DEAPcoin
DEP
 0.00119469 -2.35% -2.52% 478,247 35,712,691 29,892,900,001 Unlimited Active
480
Powerledger
POWR
 0.0628 -0.30% -1.62% 2,784,022 35,704,521 568,136,210 Unlimited Active
481
Harmony
ONE
 0.00239507 3.60% -5.96% 3,785,090 35,619,506 14,871,983,962 Unlimited Active
482
Celo Dollar
CUSD
 0.9994 -0.02% -0.03% 360,863 35,532,915 35,554,166 1,000,000,000,000,000 Active
483
Staika
STIK
 0.2566 -3.39% -12.60% 17,921 35,416,596 138,045,238 250,000,000 Quiet
484
iShares Silver Trust Tokenized ETF (Ondo)
SLVON
 77.20 -2.60% 2.04% 8,103,477 35,378,141 458,295 Unlimited Active
485
Mango Network
MGO
 0.0221 1.03% -4.82% 52,830,657 35,350,567 1,602,963,061 10,000,000,000 Active
486
Naoris Protocol
NAORIS
 0.0589 5.52% 91.30% 3,388,891 35,323,010 599,260,000 4,000,000,000 Active
487
PumpMeme
PM
 1.10 0.15% -3.72% 155,944 35,274,874 32,008,015 100,000,000 Active
488
APRO
AT
 0.1410 -3.49% -9.39% 5,335,356 35,258,570 250,000,000 1,000,000,000 Active
489
Enjin Coin
ENJ
 0.0182 2.31% -5.34% 8,905,981 35,230,998 1,940,149,687 Unlimited Active
490
Gravity (by Galxe)
G
 0.00332289 0.92% -1.77% 1,793,731 35,219,313 10,599,000,000 12,000,000,000 Active
491
Ampleforth
AMPL
 1.24 -2.74% -5.57% 2 35,135,777 28,274,494 Unlimited Quiet
492
Chintai
CHEX
 0.0280 7.68% -12.00% 362,108 35,010,165 1,248,921,843 Unlimited Active
496
io.net
IO
 0.1161 6.55% 2.63% 12,329,439 34,985,592 301,414,726 800,000,000 Active
493
SUPERFORTUNE
GUA
 0.2789 0.52% 4.69% 1,099,817,848 34,856,285 125,000,000 1,000,000,000 Active
494
Pocket Network
POKT
 0.0149 0.78% 10.94% 2,225,710 34,646,474 2,321,458,227 Unlimited Active
495
PlaysOut
PLAY
 0.0398 10.55% 102.90% 28,658,739 34,620,256 868,791,667 5,000,000,000 Active
495
AIHub
AIH
 29.57 16.84% 17.37% 0 34,601,174 1,170,000 100,000,000 Quiet
495
Cyber
CYBER
 0.5385 2.39% -2.24% 8,721,887 34,563,419 64,181,500 100,000,000 Active
499
iExec RLC
RLC
 0.3965 1.82% 2.80% 3,658,957 34,495,575 86,999,785 86,999,785 Active
497
Tokenlon Network Token
LON
 0.2790 -0.83% -5.99% 10,554 34,448,779 123,465,083 200,000,000 Quiet
501
Alphabet tokenized stock (xStock)
GOOGLX
 308.52 0.16% 1.67% 8,644,180 34,433,738 111,609 Unlimited Active
498
UNIPOLY
UNP
 0.1570 -1.17% -6.74% 358,712 34,417,939 219,230,000 1,000,000,000 Active
497
LAB
LAB
 0.1494 -0.39% -16.58% 6,165,234 34,415,605 230,400,000 1,000,000,000 Active
499
SwftCoin
SWFTC
 0.00344076 0.71% -4.27% 613,553 34,407,607 10,000,000,000 Unlimited Active
502
GMT
GMT
 0.0111 1.56% -7.73% 58,775,608 34,395,655 3,111,400,155 Unlimited Active
499
THENA
THE
 0.2735 0.89% 0.87% 4,974,684 34,301,165 125,437,029 326,120,291 Active
500
WOO
WOO
 0.0182 3.01% -1.55% 3,466,360 34,287,538 1,888,782,088 1,888,782,088 Active
496
Ark
ARK
 0.1775 5.05% 4.02% 3,691,926 34,154,147 192,410,118 Unlimited Active
500
Collect on Fanable
COLLECT
 0.0629 27.63% 52.27% 16,959,007 33,795,648 537,000,000 3,000,000,000 Active
Updated: 06:01:24 510 records
Realtime: Realtime feed: staged rollout

219 views