Crypto Market Monitor

Total Market Cap

3.61T

24h Change: +0.00%

24h Volume

552.46B

vs Avg: +0.00%

Market Health

50.0%

+0.00%

Sentiment: Neutral

Market Status

22:00:03

Next update: 05:56

Data may be outdated

Monitoring 510 coins

Quality: 100.0%

Records: 513 | Last Update: 2024-12-04 22:09:07

#	CMC ID	Name	Price	1h %	24h %	7d %	30d %	Volume (24h)	Market Cap	Circulating/Max Supply
1	1	Bitcoin BTC	$97,913.51	-1.05%	+1.92%	+1.63%	+46.07%	$74,062,621,563	$1,937,763,964,355	19,790,568 Max: 21,000,000
2	1027	Ethereum ETH	$3,849.59	-0.85%	+6.47%	+5.85%	+62.43%	$55,872,711,680	$463,651,775,597	120,441,990 ∞
3	52	XRP XRP	$2.39	+0.27%	-8.93%	+59.88%	+380.29%	$22,003,027,218	$136,293,134,532	57,051,491,087 Max: 100,000,000,000
4	825	Tether USDt USDT	$1.00	-0.03%	+0.10%	+0.06%	+0.24%	$231,203,701,285	$135,227,091,044	134,983,904,743 ∞
5	5426	Solana SOL	$230.52	-0.79%	-3.14%	-4.01%	+48.47%	$6,823,436,034	$109,577,387,363	475,357,855 ∞
6	1839	BNB BNB	$738.63	+0.94%	+4.59%	+15.11%	+35.63%	$6,087,531,632	$106,368,920,787	144,009,327 ∞
7	74	Dogecoin DOGE	$0.423581	+0.93%	+2.87%	+5.50%	+178.46%	$7,740,486,285	$62,294,013,274	147,065,246,384 ∞
8	2010	Cardano ADA	$1.20	+0.60%	-1.65%	+17.92%	+271.75%	$2,940,935,047	$41,933,965,194	35,085,884,197 Max: 45,000,000,000
9	3408	USDC USDC	$0.999946	-0.02%	-0.01%	+0.01%	0.00%	$14,367,466,560	$40,460,759,544	40,462,952,234 ∞
10	1958	TRON TRX	$0.335889	+1.53%	+9.00%	+67.08%	+106.34%	$11,703,428,161	$28,982,048,591	86,284,532,065 ∞
11	5805	Avalanche AVAX	$53.69	-0.37%	+4.66%	+23.65%	+139.73%	$1,906,039,993	$21,974,461,837	409,319,470 Max: 715,748,719
12	5994	Shiba Inu SHIB	$0.000031	+2.28%	+7.40%	+20.84%	+87.44%	$3,099,434,379	$18,154,616,411	589,256,041,593,870 ∞
13	11419	Toncoin TON	$6.98	+0.92%	+5.32%	+9.88%	+49.16%	$715,185,689	$17,790,165,253	2,549,973,001 ∞
14	6636	Polkadot DOT	$10.82	-0.19%	+10.89%	+29.10%	+193.45%	$2,518,851,501	$16,511,051,360	1,525,538,625 ∞
15	1975	Chainlink LINK	$24.41	+1.00%	-0.84%	+33.24%	+141.37%	$2,275,072,235	$15,302,493,737	626,849,970 ∞
16	512	Stellar XLM	$0.496683	+0.39%	-4.67%	-0.25%	+450.45%	$1,698,413,651	$14,959,181,185	30,118,168,966 Max: 50,001,806,812
17	1831	Bitcoin Cash BCH	$576.57	-0.20%	+5.89%	+11.38%	+78.71%	$1,663,973,424	$11,414,653,468	19,797,528 ∞
18	4642	Hedera HBAR	$0.289686	-1.08%	-15.30%	+102.56%	+592.56%	$3,226,739,528	$11,065,689,613	38,198,864,521 Max: 50,000,000,000
19	20947	Sui SUI	$3.69	+0.01%	-1.85%	+7.21%	+105.06%	$1,844,494,379	$10,790,523,001	2,927,660,019 Max: 10,000,000,000
20	2	Litecoin LTC	$131.97	+1.43%	+0.40%	+35.36%	+104.02%	$1,886,416,473	$9,932,855,997	75,268,862 Max: 84,000,000
21	7083	Uniswap UNI	$15.82	-1.12%	+8.28%	+18.39%	+138.48%	$1,116,029,411	$9,500,206,794	600,483,074 ∞
22	6535	NEAR Protocol NEAR	$7.60	+1.51%	+3.90%	+13.47%	+116.39%	$1,048,596,538	$9,259,178,479	1,217,906,155 ∞
23	24478	Pepe PEPE	$0.000021	+1.61%	+4.58%	+8.35%	+175.92%	$4,230,151,627	$8,989,603,985	420,689,899,999,990 Max: 420,690,000,000,000
24	3957	UNUS SED LEO LEO	$9.57	+0.14%	+8.05%	+11.77%	+58.16%	$2,177,307	$8,844,585,369	924,624,620 ∞
25	21794	Aptos APT	$14.46	+0.87%	+1.95%	+15.62%	+86.35%	$658,711,914	$7,739,499,030	535,192,782 ∞
26	8916	Internet Computer ICP	$15.00	+0.50%	+4.59%	+29.65%	+118.55%	$524,396,705	$7,132,517,593	475,422,190 ∞
27	28321	POL (ex-MATIC) POL	$0.717852	+0.50%	+1.31%	+25.05%	+151.14%	$926,767,630	$5,993,286,836	8,348,922,533 ∞
28	3635	Cronos CRO	$0.219469	+1.63%	+10.32%	+20.90%	+213.59%	$235,696,617	$5,831,621,157	26,571,560,696 ∞
29	1321	Ethereum Classic ETC	$38.30	-0.27%	+15.29%	+22.81%	+120.77%	$1,644,240,434	$5,737,146,778	149,814,308 Max: 210,700,000
30	3077	VeChain VET	$0.069398	+1.38%	+1.17%	+61.29%	+263.16%	$804,986,824	$5,620,195,289	80,985,041,177 Max: 86,712,634,466
31	4943	Dai DAI	$1.00	-0.09%	-0.02%	-0.01%	0.00%	$166,841,616	$5,365,846,863	5,365,382,703 ∞
32	22974	Bittensor TAO	$675.54	+1.05%	+10.49%	+18.51%	+67.11%	$616,754,749	$4,986,103,886	7,380,936 Max: 21,000,000
33	2280	Filecoin FIL	$8.14	+1.42%	+13.29%	+41.86%	+153.97%	$1,683,588,181	$4,947,762,004	607,575,624 ∞
34	29470	Ethena USDe USDe	$1.00	+0.01%	+0.07%	+0.11%	+0.20%	$159,264,377	$4,849,668,827	4,837,421,689 ∞
35	11841	Arbitrum ARB	$1.16	+0.15%	+11.33%	+23.62%	+151.69%	$1,466,771,860	$4,757,503,109	4,097,359,817 ∞
36	3773	Artificial Superintelligence Alliance FET	$1.91	+0.54%	+0.06%	+29.38%	+74.79%	$799,644,005	$4,654,300,827	2,436,010,957 Max: 2,719,493,897
37	5690	Render RENDER	$8.78	+0.51%	-1.80%	+11.68%	+112.51%	$1,103,833,974	$4,544,956,165	517,690,753 Max: 644,168,762
38	20396	Kaspa KAS	$0.160726	-0.01%	+2.29%	+5.47%	+57.78%	$295,052,343	$4,064,797,581	25,290,211,458 Max: 28,704,026,601
39	4030	Algorand ALGO	$0.483338	-0.81%	-12.79%	+63.24%	+356.29%	$1,135,069,175	$4,010,894,726	8,298,320,412 Max: 10,000,000,000
40	3794	Cosmos ATOM	$10.18	+1.17%	+7.92%	+24.41%	+164.90%	$832,878,816	$3,979,834,877	390,934,204 ∞
41	4847	Stacks STX	$2.64	-0.04%	+8.32%	+19.00%	+85.50%	$597,247,363	$3,969,687,852	1,503,402,443 Max: 1,818,000,000
42	7278	Aave AAVE	$260.37	-1.05%	+9.76%	+28.20%	+106.63%	$909,726,831	$3,907,352,215	15,006,888 ∞
43	22861	Celestia TIA	$8.58	+0.31%	+6.74%	+6.09%	+105.42%	$747,872,254	$3,780,567,919	440,650,463 ∞
44	27075	Mantle MNT	$1.09	-0.24%	+21.04%	+25.15%	+101.34%	$304,745,788	$3,671,793,688	3,366,841,708 Max: 6,219,316,795
45	10603	Immutable IMX	$2.12	+1.43%	+2.28%	+22.48%	+107.15%	$240,959,740	$3,600,154,356	1,694,765,880 Max: 2,000,000,000
46	328	Monero XMR	$192.66	+2.19%	+1.21%	+23.53%	+21.21%	$239,528,256	$3,553,970,122	18,446,744 ∞
47	6536	MANTRA OM	$3.79	+0.90%	-7.55%	+8.21%	+199.77%	$152,239,141	$3,543,277,453	934,836,703 ∞
48	3897	OKB OKB	$58.54	-0.47%	+5.48%	+8.12%	+57.85%	$41,406,989	$3,512,158,152	60,000,000 ∞
49	3513	Fantom FTM	$1.22	+1.23%	-3.57%	+16.13%	+130.33%	$809,442,767	$3,429,019,590	2,803,634,836 ∞
201	32196	Hyperliquid HYPE	$12.13	+4.08%	+11.86%	+279.09%	+279.09%	$318,880,121	$3,286,624,831	270,908,567 Max: 1,000,000,000
50	11840	Optimism OP	$2.61	+1.00%	+2.52%	+10.89%	+100.67%	$867,363,424	$3,280,383,032	1,255,070,491 Max: 4,294,967,296
51	28752	dogwifhat WIF	$3.24	+1.02%	-3.25%	+3.30%	+70.57%	$857,198,868	$3,232,894,602	998,844,852 ∞
52	7226	Injective INJ	$32.28	+0.53%	-3.06%	+6.77%	+101.15%	$352,505,435	$3,190,747,097	98,848,020 ∞
53	6719	The Graph GRT	$0.331925	+2.01%	+9.44%	+29.54%	+157.39%	$291,061,955	$3,169,392,131	9,548,531,509 ∞
54	23095	Bonk BONK	$0.000042	+1.14%	-2.19%	-3.79%	+143.22%	$636,836,234	$3,167,339,156	75,517,868,879,252 Max: 92,706,440,290,358
55	2416	Theta Network THETA	$3.01	+2.24%	+1.32%	+48.20%	+200.25%	$191,017,148	$3,009,396,027	1,000,000,000 Max: 1,000,000,000
56	23149	Sei SEI	$0.710892	+1.27%	+4.89%	+5.02%	+113.28%	$912,511,762	$2,831,423,021	3,982,916,666 ∞
57	30171	Ethena ENA	$0.916432	-0.95%	+12.19%	+27.39%	+183.35%	$874,062,442	$2,692,019,183	2,937,500,000 ∞
58	21159	Ondo ONDO	$1.79	-0.77%	+6.09%	+67.27%	+207.14%	$954,297,694	$2,484,039,479	1,389,759,838 ∞
60	6210	The Sandbox SAND	$1.01	-0.85%	+25.19%	+61.21%	+349.70%	$3,393,360,721	$2,446,091,656	2,430,232,126 ∞
59	11092	Bitget Token BGB	$1.74	0.00%	+10.45%	+7.22%	+58.44%	$76,046,582	$2,442,426,564	1,400,000,000 Max: 2,000,000,000
61	13502	Worldcoin WLD	$3.33	+0.91%	+0.39%	+34.23%	+108.54%	$944,499,709	$2,427,188,552	729,108,722 ∞
62	4157	THORChain RUNE	$7.00	+0.28%	+0.32%	+25.09%	+65.50%	$770,183,867	$2,380,946,182	340,002,816 ∞
63	7080	Gala GALA	$0.062153	+1.32%	+19.11%	+65.97%	+264.23%	$1,280,627,126	$2,262,309,088	36,398,772,178 ∞
64	10804	FLOKI FLOKI	$0.000234	+1.19%	+4.02%	+4.07%	+104.06%	$557,224,701	$2,250,467,281	9,597,439,651,383 ∞
65	1765	EOS EOS	$1.34	+0.32%	+18.47%	+63.39%	+233.28%	$2,228,860,510	$2,049,824,481	1,531,567,427 ∞
66	8425	JasmyCoin JASMY	$0.040866	+3.64%	+1.09%	+56.72%	+155.15%	$540,605,043	$2,018,575,909	49,394,999,677 Max: 50,000,000,000
67	32880	Kaia KAIA	$0.342444	-0.49%	+2.25%	+82.08%	+199.65%	$262,520,526	$2,015,508,675	5,885,653,992 ∞
68	1518	Maker MKR	$2,261.82	-0.03%	-1.33%	+23.19%	+99.43%	$306,011,816	$2,011,129,689	889,163 Max: 1,005,577
69	29743	Brett (Based) BRETT	$0.200374	+0.21%	+0.89%	+17.77%	+171.48%	$105,304,438	$1,985,751,269	9,910,236,395 Max: 10,000,000,000
70	28177	Pyth Network PYTH	$0.542975	+1.45%	+3.18%	+18.90%	+73.03%	$321,214,886	$1,968,277,785	3,624,988,786 ∞
71	4558	Flow FLOW	$1.25	+0.80%	+12.05%	+38.37%	+165.42%	$344,423,223	$1,929,664,140	1,549,112,753 ∞
72	8000	Lido DAO LDO	$2.12	-0.03%	+4.52%	+19.09%	+130.62%	$436,179,550	$1,896,968,876	895,742,820 ∞
73	26081	First Digital USD FDUSD	$0.999737	-0.09%	+0.08%	+0.02%	+0.07%	$10,315,839,670	$1,872,933,679	1,873,425,541 ∞
74	3155	Quant QNT	$153.05	+0.56%	+8.90%	+63.33%	+177.11%	$155,232,717	$1,847,680,514	12,072,738 Max: 14,881,364
75	5632	Arweave AR	$27.57	+2.44%	-1.98%	+31.72%	+120.64%	$365,363,730	$1,810,127,810	65,652,466 Max: 66,000,000
76	29210	Jupiter JUP	$1.31	+1.89%	+1.90%	+18.23%	+56.97%	$496,636,277	$1,762,812,935	1,350,000,000 ∞
77	2011	Tezos XTZ	$1.72	+1.04%	+1.34%	+35.44%	+196.63%	$287,519,497	$1,748,322,520	1,016,490,210 ∞
78	7950	Flare FLR	$0.032886	+0.43%	-5.15%	+42.55%	+171.61%	$46,443,123	$1,737,194,009	52,823,941,619 ∞
79	1720	IOTA IOTA	$0.485289	-0.44%	-8.46%	+113.39%	+379.57%	$1,178,580,120	$1,715,842,019	3,535,708,817 ∞
80	29420	Virtuals Protocol VIRTUAL	$1.69	-0.36%	+3.09%	+80.51%	+423.19%	$286,563,633	$1,688,054,148	1,000,000,000 Max: 1,000,000,000
81	22691	Starknet STRK	$0.737770	+1.14%	+4.33%	+17.42%	+124.62%	$323,763,887	$1,666,830,685	2,259,283,720 Max: 10,000,000,000
82	28298	Beam BEAM	$0.033294	+3.59%	+10.08%	+39.86%	+129.95%	$105,575,196	$1,646,937,646	49,466,004,168 ∞
83	3602	Bitcoin SV BSV	$82.36	-0.49%	+10.28%	+20.30%	+85.10%	$167,338,868	$1,630,183,370	19,792,875 ∞
84	2087	KuCoin Token KCS	$13.38	+0.72%	+7.08%	+13.87%	+51.89%	$3,542,622	$1,608,705,579	120,225,681 Max: 200,000,000
85	16086	BitTorrent [New] BTT	$0.000002	+0.23%	+6.15%	+25.65%	+106.80%	$184,929,094	$1,591,821,234	968,246,428,571,000 ∞
86	1966	Decentraland MANA	$0.806569	+0.23%	+14.71%	+32.20%	+211.38%	$916,578,986	$1,566,563,541	1,942,255,184 ∞
87	1376	Neo NEO	$22.18	+0.52%	+9.40%	+51.33%	+156.67%	$702,303,298	$1,564,243,665	70,538,831 Max: 100,000,000
88	6892	MultiversX EGLD	$56.41	+1.65%	+6.21%	+48.34%	+159.90%	$173,875,584	$1,558,179,819	27,624,779 Max: 31,415,926
89	23254	Core CORE	$1.65	-0.42%	+7.68%	+54.24%	+116.94%	$167,927,335	$1,533,249,589	926,980,699 Max: 2,100,000,000
90	6783	Axie Infinity AXS	$9.84	+1.74%	+8.30%	+27.78%	+127.28%	$639,404,645	$1,528,964,209	155,424,147 ∞
92	18876	ApeCoin APE	$1.95	+1.22%	-1.18%	+50.20%	+123.92%	$731,233,285	$1,469,868,386	752,651,515 Max: 1,000,000,000
91	13855	Ethereum Name Service ENS	$42.78	-3.65%	+6.11%	+50.59%	+193.05%	$1,636,909,031	$1,469,672,132	34,357,631 ∞
93	8526	Raydium RAY	$5.04	+0.43%	-4.54%	-7.96%	+60.01%	$119,736,798	$1,466,084,001	290,916,824 ∞
94	5665	Helium HNT	$8.35	-1.66%	-7.77%	+30.51%	+48.15%	$51,470,010	$1,423,222,303	170,472,132 ∞
95	3890	Polygon MATIC	$0.716799	+0.48%	+1.03%	+25.01%	+150.21%	$29,271,826	$1,408,148,144	1,964,495,683 ∞
96	6538	Curve DAO Token CRV	$1.08	-0.94%	+22.85%	+112.53%	+391.98%	$1,598,600,181	$1,346,098,682	1,245,682,699 ∞
97	28782	Popcat (SOL) POPCAT	$1.36	+0.57%	-4.86%	+4.16%	+13.86%	$148,083,142	$1,334,369,846	979,973,185 Max: 979,973,221
98	9104	AIOZ Network AIOZ	$1.13	+0.66%	+4.23%	+44.38%	+202.54%	$65,179,685	$1,288,577,410	1,141,072,726 ∞
99	29270	Aerodrome Finance AERO	$1.83	-0.91%	+14.20%	+27.16%	+74.39%	$156,312,237	$1,285,443,604	702,220,223 ∞
100	33788	Peanut the Squirrel PNUT	$1.24	+0.81%	-0.27%	+9.39%	+3,213.33%	$902,404,040	$1,243,963,008	999,854,844 Max: 1,000,000,000
101	28324	dYdX (Native) DYDX	$1.90	+1.31%	+5.66%	+16.19%	+118.90%	$150,084,117	$1,224,691,553	643,931,707 ∞
102	4066	Chiliz CHZ	$0.132842	-0.53%	+13.39%	+42.55%	+146.47%	$570,866,972	$1,223,050,583	9,206,791,217 ∞
103	7334	Conflux CFX	$0.250426	+1.33%	+1.93%	+34.04%	+102.67%	$239,549,088	$1,182,450,750	4,721,751,083 ∞
104	3964	Reserve Rights RSR	$0.021998	-0.18%	+0.10%	+148.01%	+309.60%	$1,382,562,285	$1,176,317,245	53,473,336,211 Max: 100,000,000,000
105	1437	Zcash ZEC	$71.33	+1.98%	-2.79%	+28.05%	+94.63%	$170,092,158	$1,164,765,829	16,328,269 Max: 21,000,000
202	20787	Fellaz FLZ	$2.43	-0.39%	+6.68%	+2.48%	+15.11%	$2,728,593	$1,147,684,943	471,874,940 Max: 2,000,000,000
203	27765	Zeebu ZBU	$4.42	-0.04%	-0.76%	-2.10%	-1.29%	$1,977,502	$1,144,645,327	258,970,840 ∞
106	7186	PancakeSwap CAKE	$3.99	+1.31%	+16.22%	+27.67%	+156.51%	$792,269,516	$1,142,875,504	286,405,365 Max: 450,000,000
107	10791	eCash XEC	$0.000057	-1.14%	+8.48%	+21.14%	+88.59%	$132,854,205	$1,133,199,617	19,793,607,797,584 Max: 21,000,000,000,000
108	5692	Compound COMP	$127.79	-3.08%	+45.29%	+79.87%	+218.05%	$627,682,113	$1,130,699,069	8,847,849 ∞
109	4269	GateToken GT	$12.68	+0.19%	+5.60%	+12.29%	+50.97%	$24,121,755	$1,125,539,645	88,775,487 ∞
110	8646	Mina MINA	$0.922637	+1.51%	+4.13%	+17.13%	+107.80%	$173,909,807	$1,097,859,698	1,189,915,505 ∞
111	9481	Pendle PENDLE	$6.57	-0.44%	+7.10%	+18.84%	+61.76%	$263,680,893	$1,084,484,305	165,081,249 ∞
112	7431	Akash Network AKT	$4.27	+1.59%	+2.17%	+3.91%	+100.59%	$42,387,410	$1,060,445,537	248,285,795 Max: 388,539,008
113	2634	XDC Network XDC	$0.070484	-0.49%	-11.87%	+24.30%	+164.12%	$54,310,182	$1,052,525,945	14,932,919,360 ∞
114	29587	Wormhole W	$0.380058	+2.82%	+7.07%	+28.30%	+97.15%	$328,361,883	$1,048,019,654	2,757,528,423 Max: 10,000,000,000
116	2586	Synthetix SNX	$3.08	-0.80%	+5.70%	+27.46%	+149.96%	$130,091,194	$1,010,020,885	327,769,471 ∞
115	25028	ORDI ORDI	$48.10	+1.53%	-1.93%	+19.87%	+64.07%	$730,170,212	$1,010,013,191	21,000,000 Max: 21,000,000
117	2694	Nexo NEXO	$1.52	+0.46%	+3.07%	+6.34%	+62.05%	$22,001,368	$981,707,913	646,145,840 ∞
118	28850	Notcoin NOT	$0.009540	+1.73%	+3.44%	+10.52%	+72.08%	$374,526,904	$977,411,910	102,456,957,534 Max: 102,456,957,534
204	22615	Fasttoken FTN	$3.18	-0.40%	-0.17%	+0.73%	+18.77%	$92,522,713	$970,151,848	304,850,250 Max: 1,000,000,000
119	17799	Axelar AXL	$1.11	+0.64%	+0.53%	+21.87%	+75.98%	$44,190,692	$954,157,336	863,020,324 ∞
120	7653	Oasis ROSE	$0.132488	+1.21%	+1.34%	+37.25%	+135.25%	$177,217,197	$935,911,719	7,064,132,681 ∞
121	27659	Mog Coin MOG	$0.000002	+0.99%	-7.59%	-8.91%	+42.40%	$79,644,301	$917,951,689	390,567,526,433,220 Max: 420,690,000,000,000
122	4172	Terra Classic LUNC	$0.000165	+0.15%	+5.35%	+38.52%	+103.91%	$216,737,931	$912,276,180	5,512,737,466,299 ∞
123	4195	FTX Token FTT	$2.75	+0.90%	+4.27%	+17.91%	+81.60%	$47,148,880	$905,219,042	328,895,104 ∞
124	23121	Blur BLUR	$0.428374	+2.13%	+10.00%	+34.15%	+138.45%	$312,551,650	$877,976,343	2,049,557,175 ∞
125	6945	Amp AMP	$0.010638	+0.11%	+21.19%	+78.60%	+210.55%	$673,117,922	$858,688,377	80,722,602,040 ∞
126	14101	Ronin RON	$2.34	-0.07%	+8.12%	+27.26%	+87.01%	$84,651,359	$855,169,708	365,231,857 Max: 1,000,000,000
127	24091	ZKsync ZK	$0.232395	+1.48%	+4.30%	+32.53%	+107.35%	$214,249,153	$854,050,574	3,675,000,000 Max: 21,000,000,000
128	30494	EigenLayer EIGEN	$3.93	-0.23%	+2.68%	-3.09%	+66.67%	$422,286,887	$828,654,181	210,808,570 ∞
129	30126	cat in a dogs world MEW	$0.009313	+0.97%	+0.49%	-3.27%	+21.55%	$142,022,684	$827,782,915	88,888,888,888 Max: 88,888,888,888
130	8290	SuperVerse SUPER	$1.68	+0.27%	-1.56%	+25.17%	+59.59%	$79,982,542	$822,215,035	487,976,093 ∞
131	4948	Nervos Network CKB	$0.018050	+1.61%	+2.61%	+18.88%	+60.31%	$189,833,046	$821,026,796	45,485,657,282 ∞
132	4846	Kava KAVA	$0.715845	+1.28%	+6.43%	+29.32%	+148.91%	$91,565,374	$775,155,563	1,082,853,887 ∞
133	33440	Goatseus Maximus GOAT	$0.753090	+0.02%	-0.09%	-17.92%	+55.44%	$325,565,061	$753,087,690	999,996,593 Max: 1,000,000,000
134	19891	USDD USDD	$1.00	+0.01%	+0.05%	-0.06%	0.00%	$3,551,556	$749,148,903	748,927,415 ∞
135	5034	Kusama KSM	$47.25	+1.26%	+4.87%	+28.41%	+220.50%	$151,086,800	$746,764,970	15,803,424 ∞
136	1659	Gnosis GNO	$285.98	+0.97%	+4.75%	+6.28%	+40.56%	$11,831,164	$740,581,329	2,589,588 Max: 3,000,000
137	9903	Convex Finance CVX	$7.59	+1.61%	+38.52%	+141.14%	+429.03%	$230,896,540	$734,464,373	96,759,764 ∞
138	8104	1inch Network 1INCH	$0.525129	+2.46%	+5.74%	+24.75%	+135.21%	$204,596,253	$730,993,338	1,392,025,797 ∞
139	32521	First Neiro On Ethereum NEIRO	$0.001732	+1.06%	+2.17%	+2.31%	+42.97%	$622,211,558	$728,671,031	420,681,090,280 ∞
205	32956	Grass GRASS	$2.97	-1.00%	-7.74%	-5.11%	+90.58%	$154,028,522	$723,693,428	243,905,091 ∞
140	9816	APENFT NFT	$0.000001	+0.98%	+5.25%	+39.03%	+65.47%	$68,497,939	$708,407,659	999,990,000,000,000 Max: 999,990,000,000,000
141	131	Dash DASH	$58.49	+0.64%	+4.55%	+56.16%	+175.66%	$288,493,121	$705,189,660	12,056,758 Max: 18,900,000
142	26997	LayerZero ZRO	$6.30	+0.04%	+0.63%	+29.63%	+114.36%	$371,394,382	$693,316,788	110,000,000 Max: 1,000,000,000
143	12885	Astar ASTR	$0.093382	+1.36%	+10.78%	+15.07%	+90.98%	$130,289,367	$693,075,045	7,421,913,737 ∞
206	30933	Dog (Runes) DOG	$0.006920	-0.73%	-1.09%	-7.58%	+109.07%	$30,899,498	$691,977,589	100,000,000,000 ∞
144	29870	BOOK OF MEME BOME	$0.010000	+0.92%	-0.08%	+11.89%	+47.95%	$540,134,486	$689,557,484	68,957,538,247 ∞
145	2083	Bitcoin Gold BTG	$39.22	-3.45%	+12.21%	+18.90%	+87.18%	$81,462,664	$686,911,548	17,513,924 Max: 21,000,000
207	2394	Telcoin TEL	$0.007357	-0.19%	+8.83%	+36.05%	+433.52%	$8,155,295	$674,272,014	91,649,420,414 Max: 100,000,000,000
146	2130	Enjin Coin ENJ	$0.378506	+2.27%	+10.37%	+33.58%	+204.25%	$114,965,044	$674,271,266	1,781,402,110 ∞
147	7501	WOO WOO	$0.358171	-0.09%	+6.16%	+31.79%	+135.68%	$70,023,720	$664,325,578	1,854,772,056 ∞
148	2469	Zilliqa ZIL	$0.034256	+1.11%	-2.87%	+34.52%	+172.76%	$187,895,007	$659,038,817	19,238,652,348 ∞
149	3640	Livepeer LPT	$18.05	+1.22%	+10.05%	+32.48%	+103.50%	$146,308,403	$655,610,197	36,313,160 ∞
150	5176	Tether Gold XAUt	$2,655.17	-0.02%	+0.35%	+0.30%	-3.04%	$6,633,023	$654,562,208	246,524 ∞
151	3822	Theta Fuel TFUEL	$0.095949	+0.90%	+8.85%	+19.79%	+98.67%	$33,080,744	$649,237,316	6,766,509,379 ∞
152	2682	Holo HOT	$0.003718	+1.79%	+1.13%	+29.24%	+162.60%	$60,484,413	$649,038,471	174,577,454,215 ∞
153	5198	Creditcoin CTC	$1.59	+0.69%	+9.17%	+69.90%	+341.87%	$142,514,672	$647,830,370	407,084,779 Max: 600,000,000
208	6952	Frax FRAX	$0.995296	+0.01%	-0.03%	-0.15%	-0.07%	$41,269,121	$646,378,445	649,433,438 ∞
154	18069	GMT GMT	$0.252848	+1.32%	+6.33%	+22.79%	+118.33%	$143,373,235	$645,572,751	2,553,208,415 ∞
155	21585	Safe SAFE	$1.38	+0.91%	+7.01%	+16.43%	+35.06%	$72,933,558	$638,699,916	463,757,969 Max: 1,000,000,000
156	28194	SATS (Ordinals) SATS	$0.000000	+1.19%	-4.37%	+21.27%	+59.55%	$273,343,951	$638,213,901	2,100,000,000,000,000 Max: 2,100,000,000,000,000
157	7326	DeXe DEXE	$11.08	+0.26%	+5.19%	+30.07%	+54.65%	$7,088,454	$632,565,624	57,103,248 ∞
158	5567	Celo CELO	$1.11	+1.92%	+7.26%	+28.16%	+109.60%	$209,165,742	$617,729,139	556,692,051 Max: 1,000,000,000
209	28081	SPX6900 SPX	$0.663269	+0.63%	+5.58%	+4.61%	+2.35%	$69,780,655	$617,498,714	930,993,090 Max: 1,000,000,000
210	25264	Snek SNEK	$0.008085	-0.01%	+5.16%	+82.98%	+764.81%	$12,098,150	$601,054,629	74,340,345,994 Max: 76,715,880,000
159	5964	Trust Wallet Token TWT	$1.44	+0.81%	+7.34%	+30.55%	+59.59%	$95,956,284	$599,965,004	416,649,900 ∞
160	2777	IoTeX IOTX	$0.062592	+2.27%	-0.78%	+33.73%	+76.47%	$69,034,512	$590,953,579	9,441,369,057 Max: 10,000,000,000
161	29814	ether.fi ETHFI	$2.78	+0.54%	+6.65%	+15.29%	+133.04%	$478,897,157	$580,805,885	209,142,913 Max: 1,000,000,000
162	1896	0x Protocol ZRX	$0.679983	+1.62%	+5.48%	+20.29%	+148.48%	$150,542,442	$576,895,323	848,396,563 Max: 1,000,000,000
211	24835	PepeCoin PEPECOIN	$4.33	-1.98%	+11.47%	+8.19%	+91.30%	$6,118,959	$568,472,400	131,266,475 Max: 133,769,420
163	28301	Memecoin MEME	$0.017317	+1.89%	+4.77%	+22.18%	+72.11%	$234,898,667	$566,211,828	32,697,004,664 Max: 69,000,000,000
164	24911	Turbo TURBO	$0.008615	+2.46%	+11.91%	+19.58%	+20.83%	$354,068,072	$562,574,304	65,300,000,000 Max: 69,000,000,000
212	29169	Qubic QUBIC	$0.000005	+1.11%	-3.49%	+46.64%	+205.85%	$14,634,916	$562,156,326	122,550,167,602,249 Max: 200,000,000,000,000
165	28932	Dymension DYM	$2.53	+0.92%	+5.80%	+11.91%	+107.04%	$670,188,977	$548,393,186	217,172,696 ∞
166	5488	JUST JST	$0.055239	+1.47%	+12.94%	+44.45%	+100.91%	$488,643,382	$546,862,652	9,900,000,000 ∞
213	3987	Beldex BDX	$0.079009	-0.43%	-0.58%	-0.26%	+2.45%	$8,379,648	$546,092,717	6,911,736,083 ∞
167	27565	Arkham ARKM	$2.39	+1.69%	+0.09%	+11.03%	+51.70%	$191,541,143	$539,098,748	225,100,000 Max: 1,000,000,000
168	1684	Qtum QTUM	$5.10	+0.75%	+9.29%	+39.74%	+147.30%	$247,763,168	$537,471,832	105,425,739 ∞
169	1697	Basic Attention Token BAT	$0.358901	+1.50%	+5.32%	+20.73%	+144.82%	$83,697,850	$536,793,475	1,495,658,357 Max: 1,500,000,000
214	23054	Cheelee CHEEL	$9.43	+0.22%	+0.09%	-0.63%	-14.11%	$6,727,814	$535,738,938	56,800,126 ∞
170	21296	EthereumPoW ETHW	$4.96	-0.42%	+6.89%	+24.54%	+92.64%	$53,989,701	$535,037,454	107,818,999 ∞
215	29839	Meta Games Coin MGC	$0.479730	+1.22%	+3.47%	+11.66%	+69.38%	$174,782	$527,702,537	1,099,999,700 Max: 100,000,000,000
216	32307	Usual USD USD0	$1.00	0.00%	+0.01%	+0.16%	+0.16%	$7,051,347	$527,372,501	527,095,979 ∞
171	21259	ZetaChain ZETA	$0.914862	+0.74%	+3.73%	+17.58%	+69.06%	$166,207,864	$527,065,300	576,114,583 Max: 2,100,000,000
172	4705	PAX Gold PAXG	$2,644.74	+0.02%	+0.19%	+0.02%	-3.54%	$20,785,336	$523,579,506	197,970 ∞
173	1455	Golem GLM	$0.522879	+0.98%	+8.08%	+6.73%	+97.78%	$94,715,509	$522,878,973	1,000,000,000 Max: 1,000,000,000
174	3783	Ankr ANKR	$0.052235	+2.15%	+8.36%	+23.43%	+139.36%	$74,438,565	$522,351,309	10,000,000,000 Max: 10,000,000,000
175	20314	Terra LUNA	$0.729623	-0.84%	+17.65%	+50.06%	+151.71%	$372,132,913	$518,021,024	709,984,439 ∞
176	21846	SPACE ID ID	$0.649301	+1.46%	+10.10%	+17.81%	+88.85%	$225,571,326	$516,880,531	796,057,181 Max: 2,000,000,000
177	29676	Aevo AEVO	$0.567939	+1.42%	+5.32%	+19.38%	+109.63%	$195,965,910	$510,212,976	898,359,478 Max: 1,000,000,000
178	33566	Act I : The AI Prophecy ACT	$0.536802	+1.57%	+0.76%	+20.20%	+2,567.08%	$257,995,081	$509,020,883	948,246,482 Max: 999,999,360
179	23711	Echelon Prime PRIME	$14.09	+2.80%	+8.60%	+16.05%	+125.39%	$32,751,660	$504,014,341	35,773,841 Max: 111,111,112
180	13631	Manta Network MANTA	$1.31	+0.97%	+3.59%	+22.33%	+133.27%	$133,339,354	$502,396,950	384,500,457 ∞
216	8534	Chintai CHEX	$0.513907	+0.34%	-7.25%	+45.79%	+105.38%	$6,607,974	$500,978,151	974,841,610 ∞
181	7548	WEMIX WEMIX	$1.21	-0.32%	+2.25%	-5.39%	+66.61%	$5,055,056	$500,845,168	414,028,432 Max: 590,000,000
182	2563	TrueUSD TUSD	$1.01	-0.04%	+0.19%	+0.22%	+1.14%	$69,796,564	$498,610,315	495,601,553 ∞
183	2577	Ravencoin RVN	$0.034072	+0.86%	+0.84%	+41.46%	+122.15%	$72,422,486	$496,422,234	14,569,902,712 Max: 21,000,000,000
184	27772	PayPal USD PYUSD	$0.999699	-0.02%	-0.02%	0.00%	+0.02%	$15,176,313	$495,298,912	495,447,889 ∞
185	33093	Moo Deng (moodengsol.com) MOODENG	$0.500103	+1.54%	-10.09%	+36.20%	+270.19%	$433,732,188	$495,087,955	989,971,791 Max: 989,971,791
186	12220	Osmosis OSMO	$0.708138	+0.45%	+8.83%	+22.72%	+89.62%	$37,093,707	$493,879,536	697,434,504 Max: 1,000,000,000
187	5647	Kadena KDA	$1.65	+0.51%	-1.49%	+39.05%	+262.55%	$126,513,723	$492,130,846	297,820,873 Max: 1,000,000,000
188	34125	Just a chill guy CHILLGUY	$0.490231	+1.33%	-4.45%	-13.86%	+24.83%	$138,831,600	$490,214,429	999,965,328 Max: 1,000,000,000
189	3945	Harmony ONE	$0.033879	+2.41%	+13.46%	+41.68%	+225.63%	$75,726,782	$484,837,898	14,310,965,001 ∞
217	5049	VerusCoin VRSC	$6.21	-0.21%	+1.04%	+4.83%	+87.94%	$59,702	$483,967,281	77,959,099 Max: 83,540,184
190	28541	Jito JTO	$3.66	+1.08%	-1.59%	-1.90%	+97.51%	$130,624,895	$482,436,332	131,801,947 ∞
191	1042	Siacoin SC	$0.008162	+1.22%	+7.17%	+13.22%	+100.28%	$89,646,479	$471,259,101	57,740,391,700 ∞
192	9258	Chia XCH	$32.91	-0.28%	-0.14%	+38.71%	+170.22%	$30,438,045	$459,376,573	13,957,509 ∞
193	1785	Gas GAS	$6.99	+0.60%	+6.51%	+19.56%	+107.22%	$167,235,600	$454,418,733	64,992,331 ∞
194	5691	SKALE SKL	$0.081921	+2.44%	+6.26%	+26.05%	+175.12%	$97,917,113	$453,752,141	5,538,894,337 Max: 7,000,000,000
218	30063	Gigachad GIGA	$0.048655	-5.47%	+19.38%	+11.64%	-20.50%	$46,353,602	$452,610,652	9,302,411,888 Max: 10,000,000,000
195	2299	aelf ELF	$0.615095	+0.29%	+8.90%	+5.60%	+92.99%	$57,000,137	$451,836,012	734,579,669 Max: 1,000,000,000
219	29256	Ondo US Dollar Yield USDY	$1.07	-0.12%	-0.11%	+0.61%	+0.27%	$1,321,060	$449,139,478	419,930,424 ∞
220	29884	Destra Network DSYNC	$0.456303	-2.13%	+6.65%	+32.86%	+214.53%	$10,506,435	$442,326,658	969,370,795 Max: 1,000,000,000
196	2467	OriginTrail TRAC	$1.06	+0.15%	+4.41%	+6.58%	+81.96%	$9,327,146	$438,825,686	414,995,032 ∞
197	29073	Altlayer ALT	$0.190077	+0.82%	+3.64%	+36.81%	+130.24%	$181,334,730	$434,621,057	2,286,554,196 Max: 10,000,000,000
198	29835	io.net IO	$3.44	+2.12%	+2.47%	+21.68%	+141.97%	$229,434,791	$432,093,886	125,631,683 Max: 800,000,000
199	1934	Loopring LRC	$0.313006	+1.43%	+10.91%	+34.54%	+191.75%	$148,763,438	$427,818,570	1,366,806,970 ∞
221	32193	Aleo ALEO	$1.58	+1.61%	+2.15%	+10.06%	+40.79%	$29,698,466	$423,837,879	268,879,841 ∞
200	8536	Mask Network MASK	$4.22	+2.24%	+2.03%	+19.45%	+67.70%	$213,536,723	$422,326,477	100,000,000 Max: 100,000,000
222	11156	dYdX (ethDYDX) ETHDYDX	$1.90	+1.15%	+5.58%	+16.17%	+118.68%	$116,315,048	$417,063,894	219,599,345 ∞
223	8119	SafePal SFP	$0.852820	+1.74%	+4.08%	+10.99%	+36.81%	$29,326,376	$415,749,532	487,500,000 Max: 500,000,000
224	9640	Metis METIS	$67.30	+0.98%	+4.00%	+15.67%	+93.94%	$45,990,858	$413,993,647	6,151,334 ∞
225	6953	Frax Share FXS	$4.80	+1.91%	+23.21%	+48.12%	+198.55%	$102,336,578	$410,560,800	85,565,667 ∞
226	9543	Biconomy BICO	$0.460608	+2.89%	+2.83%	+19.92%	+118.16%	$45,449,683	$410,126,571	890,402,776 ∞
227	6758	SushiSwap SUSHI	$1.53	+2.36%	+5.51%	+30.20%	+161.50%	$225,351,285	$400,893,910	261,784,126 ∞
228	32698	DOGS DOGS	$0.000768	+2.24%	+1.82%	+6.86%	+63.22%	$227,226,411	$396,814,904	516,750,000,000 Max: 550,000,000,000
229	12999	ssv.network SSV	$33.96	+0.34%	+6.30%	+22.67%	+120.55%	$166,875,518	$392,721,737	11,562,596 ∞
230	2765	XYO XYO	$0.029068	-0.31%	-12.87%	+220.51%	+516.26%	$123,080,060	$391,742,229	13,476,747,692 Max: 13,931,216,938
231	10407	Baby Doge Coin BabyDoge	$0.000000	+1.71%	+1.32%	+3.19%	+24.79%	$91,798,610	$390,942,480	160,182,258,291,694,784 ∞
232	17751	Threshold T