Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-04 12:21:00 ยท 400 rows
History: OK Last snapshot: 2026-07-04 12:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 62,503.55 0.09% 0.97% 3.74% 21,699,851,956 1,253,320,705,959
20,051,993
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,758.76 0.15% 1.54% 11.19% 8,079,800,504 212,252,328,965
120,683,241
โˆž
 Active
3
Tether USDt
USDT
 0.9991 0.01% 0.02% 0.07% 50,622,507,840 184,117,167,495
184,283,382,789
โˆž
 Active
4
BNB
BNB
 572.03 0.10% 1.23% 1.75% 1,093,003,918 77,100,306,628
134,782,555
134,782,556
(100%)
 Active
5
USDC
USDC
 0.9998 0.00% 0.00% 0.00% 6,908,365,291 72,962,142,031
72,977,667,276
โˆž
 Active
6
XRP
XRP
 1.14 0.25% 3.47% 8.02% 1,807,797,584 71,116,931,587
62,241,508,805
100,000,000,000
(62%)
 Active
7
Solana
SOL
 81.73 0.14% 0.58% 13.99% 2,377,853,762 47,496,564,487
581,130,930
โˆž
 Active
8
UZDT
UZDT
 1.00 0.00% 0.00% -0.01% 0 39,281,284,328
39,200,000,000
250,000,000,000,000
(0%)
 Quiet
9
TRON
TRX
 0.3250 -0.03% 1.53% 1.34% 497,927,253 30,824,281,568
94,854,284,833
โˆž
 Active
10
Hyperliquid
HYPE
 70.85 0.51% 2.70% 12.27% 455,124,877 17,911,308,205
252,795,642
953,491,938
(27%)
 Active
11
Dogecoin
DOGE
 0.0768 -0.28% 1.46% 2.05% 698,078,574 11,901,322,624
154,929,736,384
โˆž
 Active
12
Rain
RAIN
 0.0154 -0.22% -0.91% -1.16% 39,580,636 10,190,534,343
661,835,951,064
1,149,848,850,720
(58%)
 Active
13
UNUS SED LEO
LEO
 9.15 -0.01% 0.25% -2.24% 166,460 8,417,814,195
920,279,145
โˆž
 Active
14
Zcash
ZEC
 462.20 0.37% 0.71% 13.50% 423,437,222 7,744,247,373
16,755,262
21,000,000
(80%)
 Active
15
Stellar
XLM
 0.2046 -0.75% 2.01% 16.40% 748,124,935 6,955,299,235
33,992,727,896
50,001,806,812
(68%)
 Active
16
Cardano
ADA
 0.1768 0.29% 5.08% 20.49% 649,460,365 6,444,678,974
36,453,321,540
45,000,000,000
(81%)
 Active
17
Monero
XMR
 332.10 -0.08% 5.29% 5.50% 116,867,539 6,234,673,474
18,773,474
โˆž
 Active
18
Chainlink
LINK
 7.92 0.31% 1.06% 7.93% 195,418,233 5,761,408,355
727,099,970
1,000,000,000
(73%)
 Active
19
Canton
CC
 0.1389 0.51% 0.10% -7.95% 12,335,199 5,413,044,865
38,984,575,963
โˆž
 Active
20
Dai
DAI
 0.9994 0.01% -0.01% 0.00% 72,032,331 5,362,121,208
5,365,382,703
โˆž
 Active
21
Gram (prev. Toncoin)
TON
 1.83 0.47% 8.18% 16.70% 140,753,499 4,965,579,624
2,715,689,974
โˆž
 Active
22
World Liberty Financial USD
USD1
 0.9987 -0.01% 0.00% -0.02% 644,572,775 4,576,223,269
4,582,065,527
โˆž
 Active
23
Bitcoin Cash
BCH
 225.89 0.28% -0.19% 15.03% 121,318,074 4,530,575,533
20,056,797
21,000,000
(96%)
 Active
24
Ethena USDe
USDE
 0.9987 -0.01% 0.04% 0.07% 26,429,790 4,439,632,900
4,445,443,642
โˆž
 Active
25
LAB
LAB
 12.43 17.39% 67.63% -28.23% 104,043,713 3,879,613,447
312,095,186
1,000,000,000
(31%)
 Active
26
Litecoin
LTC
 44.41 0.29% 2.13% 4.49% 225,191,453 3,434,882,114
77,349,714
84,000,000
(92%)
 Active
27
Hedera
HBAR
 0.0735 0.05% 2.51% 1.17% 79,998,230 3,218,125,127
43,789,905,603
50,000,000,000
(88%)
 Active
28
Sui
SUI
 0.7584 0.59% 1.23% 8.38% 272,193,761 3,073,267,149
4,052,334,085
10,000,000,000
(41%)
 Active
29
Global Dollar
USDG
 1.00 0.00% 0.02% 0.02% 63,657,971 3,028,398,720
3,028,177,033
โˆž
 Active
30
Avalanche
AVAX
 6.86 0.24% -0.33% 4.84% 232,468,530 2,962,105,288
431,771,961
715,748,719
(60%)
 Active
31
PayPal USD
PYUSD
 0.9998 0.00% 0.01% 0.01% 65,071,129 2,856,774,475
2,857,295,307
โˆž
 Active
32
Cronos
CRO
 0.0608 0.13% 4.67% 10.59% 11,164,480 2,802,371,043
46,061,026,750
100,000,000,000
(46%)
 Active
33
Shiba Inu
SHIB
 0.00000439 0.34% 1.39% 3.38% 71,827,647 2,587,953,756
589,243,119,104,000
589,552,695,333,680
(100%)
 Active
34
NEAR Protocol
NEAR
 1.97 0.34% -2.21% 8.57% 275,790,706 2,563,814,005
1,299,935,419
โˆž
 Active
35
Tether Gold
XAUT
 4,157.10 -0.03% -0.12% 2.19% 61,431,787 2,547,570,710
612,824
โˆž
 Active
36
Bittensor
TAO
 212.60 0.14% -1.11% 0.37% 109,003,882 2,356,949,821
11,086,377
21,000,000
(53%)
 Active
37
Ondo US Dollar Yield
USDY
 1.14 -0.01% 0.13% 0.09% 423,413 2,152,326,211
1,893,334,320
โˆž
 Active
38
DeXe
DEXE
 24.69 5.65% 7.87% 15.26% 19,758,808 2,067,312,057
83,733,682
โˆž
 Active
39
MemeCore
M
 1.54 -3.34% 3.75% 77.61% 19,747,019 2,029,510,079
1,320,089,040
10,000,000,000
(13%)
 Active
40
Uniswap
UNI
 3.19 -0.02% -1.07% 9.45% 125,125,723 1,980,899,915
621,079,562
โˆž
 Active
41
PAX Gold
PAXG
 4,161.60 -0.03% -0.09% 2.14% 69,730,240 1,881,667,508
452,150
โˆž
 Active
42
World Liberty Financial
WLFI
 0.0563 0.00% -1.74% -2.64% 40,096,055 1,788,982,102
31,774,234,612
100,000,000,000
(32%)
 Active
43
Aster
ASTER
 0.6416 0.36% -0.03% 2.08% 51,831,968 1,730,988,425
2,697,779,100
8,000,000,000
(34%)
 Active
44
OKB
OKB
 81.54 0.41% 1.34% 4.54% 16,934,400 1,712,278,060
21,000,000
21,000,000
(100%)
 Active
45
Ondo
ONDO
 0.3319 0.26% -0.03% 4.72% 54,551,690 1,616,344,921
4,869,330,647
โˆž
 Active
46
Ripple USD
RLUSD
 0.9998 -0.01% -0.01% 0.00% 134,482,206 1,585,181,795
1,585,475,938
โˆž
 Active
47
HTX
HTX
 0.0000017 0.23% 1.93% 1.56% 67,171,917 1,540,856,694
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
48
Worldcoin
WLD
 0.4235 0.35% 1.11% -8.91% 327,102,049 1,487,500,213
3,512,376,228
โˆž
 Active
49
Polkadot
DOT
 0.8743 0.54% 0.93% 4.05% 76,830,849 1,478,983,074
1,691,695,524
2,100,000,000
(81%)
 Active
50
Mantle
MNT
 0.4435 0.16% 1.69% 1.52% 28,694,245 1,464,591,579
3,302,294,383
6,219,316,795
(53%)
 Active
51
USDD
USDD
 0.9990 0.04% 0.00% 0.06% 2,254,850 1,395,493,903
1,396,940,953
โˆž
 Active
52
Aave
AAVE
 87.76 -0.63% 1.21% -8.83% 238,820,993 1,352,673,700
15,413,040
โˆž
 Active
53
Sky
SKY
 0.0578 0.24% -2.77% 18.98% 12,994,325 1,347,816,093
23,313,045,273
23,462,665,147
(99%)
 Active
54
Pi
PI
 0.1157 -0.03% -2.10% -10.21% 8,915,720 1,260,384,726
10,891,788,905
100,000,000,000
(11%)
 Active
55
Internet Computer
ICP
 2.23 0.70% -0.66% 2.03% 36,268,535 1,234,380,656
554,304,534
โˆž
 Active
56
Bitget Token
BGB
 1.72 -0.03% 1.10% 4.71% 10,055,684 1,200,986,606
698,600,128
919,992,036
(76%)
 Active
57
Ethereum Classic
ETC
 7.35 0.47% 1.65% 1.66% 37,902,300 1,157,026,430
157,363,146
210,700,000
(75%)
 Active
58
Pepe
PEPE
 0.00000271 1.11% 6.28% 13.02% 319,725,087 1,122,814,121
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
59
United Stables
U
 0.9999 -0.01% 0.02% 0.00% 94,113,028 1,022,720,338
1,022,858,849
โˆž
 Active
60
Morpho
MORPHO
 1.93 0.55% -0.99% 8.68% 20,086,256 988,010,692
511,619,355
1,000,000,000
(51%)
 Active
61
KuCoin Token
KCS
 7.09 0.42% -0.30% 4.63% 2,629,757 972,549,678
137,155,021
200,000,000
(69%)
 Active
62
Audiera
BEAT
 3.07 3.39% 10.14% 20.06% 27,616,922 948,641,236
309,266,666
1,000,000,000
(31%)
 Active
63
c8ntinuum
CTM
 0.2009 -0.18% -6.68% 13.82% 20,133,853 895,886,313
4,458,369,275
8,888,888,888
(50%)
 Active
64
USDGO
USDGO
 0.9998 0.00% -0.02% -0.01% 9,254,417 878,069,857
878,204,948
โˆž
 Active
65
Kaspa
KAS
 0.0311 -0.22% 0.64% 11.62% 7,326,857 857,911,353
27,553,117,122
28,704,026,601
(96%)
 Active
66
Jupiter Perps LP
JLP
 3.71 0.05% 0.52% 8.07% 3,194,378 840,456,332
226,370,586
โˆž
 Active
67
Stable
STABLE
 0.0343 0.18% -3.55% -10.87% 84,734,302 830,179,156
24,177,803,155
100,000,000,000
(24%)
 Active
68
Cosmos
ATOM
 1.60 0.47% 0.38% -0.97% 22,328,174 825,449,940
517,303,291
โˆž
 Active
69
Render
RENDER
 1.59 0.28% -1.78% -0.58% 22,572,762 824,562,225
518,772,101
644,168,762
(81%)
 Active
70
Quant
QNT
 67.79 0.19% -0.51% 2.66% 4,544,053 818,371,234
12,072,738
14,881,364
(81%)
 Active
71
Algorand
ALGO
 0.0897 0.86% 1.99% 2.94% 27,041,061 803,141,161
8,949,159,616
10,000,000,000
(89%)
 Active
72
Polygon (prev. MATIC)
POL
 0.0736 0.27% -0.09% 2.90% 38,883,654 785,716,168
10,672,333,560
โˆž
 Active
73
Jupiter
JUP
 0.2360 1.02% -2.45% 6.92% 29,639,861 783,727,231
3,320,312,968
6,864,785,739
(48%)
 Active
74
JUST
JST
 0.0904 0.25% 1.76% 5.92% 26,145,275 772,404,498
8,543,764,567
โˆž
 Active
75
Ethena
ENA
 0.0781 0.48% 0.50% -0.50% 101,767,579 725,986,853
9,293,750,000
15,000,000,000
(62%)
 Active
76
GateToken
GT
 6.76 -0.41% 0.55% 3.13% 2,086,597 719,746,542
106,545,366
142,622,844
(75%)
 Active
77
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6986 1.23% 2.19% -3.73% 10,057,703 698,580,390
1,000,000,000
1,000,000,000
(100%)
 Active
78
Beldex
BDX
 0.0883 -0.05% -0.35% 6.28% 17,116,665 695,084,849
7,869,288,427
โˆž
 Active
79
Filecoin
FIL
 0.8008 0.65% 1.57% 7.98% 56,131,321 636,808,963
795,218,691
โˆž
 Active
80
Pump.fun
PUMP
 0.0015576 0.09% -1.18% 18.96% 71,165,661 629,590,881
404,205,154,863
1,000,000,000,000
(40%)
 Active
81
Flare
FLR
 0.00700163 0.30% 1.78% 3.41% 2,470,616 607,259,726
86,731,229,861
โˆž
 Active
82
XDC Network
XDC
 0.0287 0.22% 0.18% 2.44% 5,876,069 602,924,539
21,010,873,159
โˆž
 Active
83
GHO
GHO
 0.9983 0.01% 0.04% 0.06% 2,075,109 597,968,467
599,000,000
โˆž
 Active
84
Venice Token
VVV
 12.20 -0.27% -11.89% -8.45% 42,279,260 576,075,645
47,213,286
โˆž
 Active
85
TBLL tokenized ETF (xStock)
TBLLX
 105.89 0.00% 0.00% -0.25% 502 572,612,612
5,407,617
โˆž
 Quiet
86
Lighter
LIT
 2.23 1.60% 10.79% 25.29% 55,840,801 558,263,651
250,000,000
1,000,000,000
(25%)
 Active
87
Usual USD
USD0
 0.9986 0.00% 0.01% 0.01% 33,426 556,673,102
557,425,702
โˆž
 Quiet
88
Aerodrome Finance
AERO
 0.5659 0.90% 9.21% 19.95% 41,417,851 544,381,378
961,981,596
โˆž
 Active
89
Midnight
NIGHT
 0.0328 0.81% 2.78% 7.43% 18,001,390 544,014,045
16,607,399,401
24,000,000,000
(69%)
 Active
90
Aptos
APT
 0.6249 0.13% 0.24% 4.76% 44,326,020 520,365,723
832,771,355
2,100,000,000
(40%)
 Active
91
Solstice USX
USX
 1.00 0.00% -0.12% -0.04% 5,440,312 513,171,612
512,696,887
โˆž
 Active
92
Arbitrum
ARB
 0.0796 0.38% -0.15% 6.52% 46,049,971 506,387,588
6,362,841,042
โˆž
 Active
93
USDai
USDAI
 0.9997 0.00% 0.01% 0.01% 6,590,623 501,201,693
501,351,126
โˆž
 Active
94
Nexo
NEXO
 0.7697 0.17% -1.02% 6.37% 6,775,366 497,333,987
646,145,840
1,000,000,000
(65%)
 Active
95
TrueUSD
TUSD
 0.9981 0.00% 0.02% 0.05% 16,999,776 493,584,689
494,515,083
โˆž
 Active
96
Injective
INJ
 4.81 0.43% -1.58% -0.95% 66,060,193 481,028,855
99,970,955
โˆž
 Active
97
Dash
DASH
 35.49 0.98% -2.11% 3.66% 45,307,949 452,728,196
12,756,542
18,900,000
(67%)
 Active
98
PancakeSwap
CAKE
 1.38 0.23% 0.08% 5.36% 27,524,054 447,269,255
323,448,501
400,000,000
(81%)
 Active
99
EURC
EURC
 1.14 -0.04% -0.20% 0.31% 21,556,781 443,965,941
388,528,671
โˆž
 Active
100
Bonk
BONK
 0.00000494 1.93% 10.10% 17.30% 76,168,242 434,291,359
87,994,713,435,829
88,872,433,754,423
(99%)
 Active
101
Pudgy Penguins
PENGU
 0.0067298 0.52% -0.93% 8.06% 76,389,014 423,038,127
62,860,396,090
88,888,888,888
(71%)
 Active
102
OFFICIAL TRUMP
TRUMP
 1.78 0.49% 0.80% 5.13% 171,057,632 421,553,104
237,413,138
999,999,098
(24%)
 Active
103
Artificial Superintelligence Alliance
FET
 0.1861 1.32% -0.32% 3.42% 91,945,404 418,232,624
2,247,499,919
2,719,493,897
(83%)
 Active
104
VeChain
VET
 0.00473945 0.69% 0.04% 6.31% 12,863,764 407,521,790
85,985,041,177
86,712,634,466
(99%)
 Active
105
SPX6900
SPX
 0.4232 -0.20% 6.27% 27.67% 29,016,823 393,982,431
930,993,090
1,000,000,000
(93%)
 Active
106
ether.fi
ETHFI
 0.4068 2.63% 18.16% 12.49% 77,380,940 377,228,608
927,366,299
1,000,000,000
(93%)
 Active
107
Virtuals Protocol
VIRTUAL
 0.5662 0.34% -0.15% 6.39% 32,866,976 372,237,006
657,431,836
1,000,000,000
(66%)
 Active
108
Celestia
TIA
 0.3931 0.87% -2.62% 5.40% 43,665,718 361,636,192
919,932,997
โˆž
 Active
109
Sei
SEI
 0.0493 0.51% -0.67% -3.92% 25,448,951 355,975,150
7,217,777,777
10,000,000,000
(72%)
 Active
110
Jito
JTO
 0.7219 -0.04% -5.32% -10.30% 45,274,747 354,029,142
490,385,256
โˆž
 Active
111
Terra Classic
LUNC
 0.00006387 0.68% 2.22% 2.97% 17,895,829 353,116,175
5,528,427,583,238
6,454,579,392,250
(86%)
 Active
112
First Digital USD
FDUSD
 0.9975 0.01% 0.07% 0.01% 145,612,047 349,253,413
350,116,532
โˆž
 Active
113
Sun [New]
SUN
 0.0170 0.08% 1.82% 1.83% 63,756,064 327,157,358
19,231,207,017
19,900,730,000
(97%)
 Active
114
LayerZero
ZRO
 0.9047 1.37% 1.58% 15.78% 22,180,165 319,644,324
353,313,326
1,000,000,000
(35%)
 Active
115
Curve DAO Token
CRV
 0.2073 0.98% 0.14% 8.27% 42,951,152 315,501,084
1,521,651,322
3,030,303,030
(50%)
 Active
116
Stacks
STX
 0.1712 0.96% -0.20% 0.80% 6,933,083 310,671,994
1,814,605,788
โˆž
 Active
117
Pyth Network
PYTH
 0.0380 0.46% -2.19% 12.12% 14,850,772 299,297,374
7,874,981,746
10,000,000,000
(79%)
 Active
118
Bitcoin SV
BSV
 14.82 0.15% 4.41% 18.50% 10,923,155 297,180,112
20,051,250
โˆž
 Active
119
Gnosis
GNO
 105.39 0.32% 0.17% 0.97% 2,085,458 278,185,414
2,639,510
โˆž
 Active
120
Tezos
XTZ
 0.2435 1.02% 6.30% 11.63% 30,016,519 265,310,422
1,089,580,384
โˆž
 Active
121
Immutable
IMX
 0.1326 0.78% 4.28% 6.44% 13,315,429 265,293,481
2,000,000,000
2,000,000,000
(100%)
 Active
122
BitTorrent [New]
BTT
 0.00000027 0.12% 0.78% 1.50% 4,595,271 262,998,982
987,037,885,840,670
โˆž
 Active
123
AINFT
NFT
 0.00000026 0.10% 0.15% 1.02% 6,204,130 261,815,131
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
124
Ducky
DUCKY
 0.00062524 0.01% 1.23% 3.91% 0 259,098,940
414,400,864,566
420,690,000,000
(99%)
 Quiet
125
Pendle
PENDLE
 1.46 -0.01% -2.23% 16.95% 32,086,926 249,364,088
171,097,636
โˆž
 Active
126
Unibase
UB
 0.0990 0.65% 2.55% 19.86% 15,615,624 247,437,130
2,500,000,000
10,000,000,000
(25%)
 Active
127
ETHGas
GWEI
 0.1408 -1.49% 12.47% 7.07% 17,885,744 246,318,079
1,750,000,000
10,000,000,000
(18%)
 Active
128
Monad
MON
 0.0207 -0.02% 0.15% 7.76% 28,343,177 244,223,501
11,825,165,000
114,166,666,695
(10%)
 Active
129
Velvet
VELVET
 0.5754 -8.67% 37.96% -55.87% 41,430,505 242,137,383
420,837,610
1,000,000,000
(42%)
 Active
130
Conflux
CFX
 0.0457 0.96% 0.34% 6.98% 7,521,283 238,443,726
5,221,269,509
โˆž
 Active
131
Legacy Frax Dollar
FRAX
 0.9903 0.01% -0.02% 0.03% 28,788 237,256,407
239,570,046
โˆž
 Quiet
132
Optimism
OP
 0.1081 1.04% 3.04% 4.09% 40,380,869 233,338,447
2,159,485,520
4,294,967,296
(50%)
 Active
133
DoubleZero
2Z
 0.0672 0.86% -0.02% 3.37% 3,191,462 233,272,422
3,471,417,500
10,000,000,000
(35%)
 Active
134
Zebec Network
ZBCN
 0.00231514 0.45% 0.50% -2.40% 9,336,081 231,510,741
99,998,775,491
100,000,000,000
(100%)
 Active
135
FLOKI
FLOKI
 0.00002378 0.67% 3.55% 8.42% 26,506,070 227,483,235
9,567,591,738,143
โˆž
 Active
136
JasmyCoin
JASMY
 0.00459141 -0.14% -0.02% 1.31% 9,862,040 227,022,135
49,444,999,677
50,000,000,000
(99%)
 Active
137
Kaia
KAIA
 0.0356 0.59% -0.47% 0.82% 5,689,776 226,478,516
6,359,581,153
โˆž
 Active
138
Telcoin
TEL
 0.00233677 -0.24% -3.70% -0.03% 799,580 224,503,088
96,074,246,575
100,000,000,000
(96%)
 Active
139
Lido DAO
LDO
 0.2643 0.36% -0.94% 7.47% 30,475,799 222,742,638
842,834,643
โˆž
 Active
140
Strategy PP Variable tokenized stock (xStock)
STRCX
 93.41 1.70% 2.11% 22.77% 23,232 222,586,571
2,382,877
โˆž
 Quiet
141
48 Club Token
KOGE
 64.74 0.00% 0.04% 0.07% 1,515,464 219,352,191
3,388,228
3,388,228
(100%)
 Active
142
BUILDon
B
 0.2108 -0.79% -14.31% -10.10% 7,778,388 210,793,454
1,000,000,000
โˆž
 Active
143
Humanity
H
 0.0679 0.24% 2.59% 16.09% 10,733,944 210,457,873
3,098,611,111
10,000,000,000
(31%)
 Active
144
The Graph
GRT
 0.0190 0.30% 1.38% 5.33% 13,160,565 206,701,440
10,883,720,111
โˆž
 Active
145
Starknet
STRK
 0.0314 1.14% -0.45% 8.48% 17,617,215 206,446,324
6,583,704,227
โˆž
 Active
146
Kite
KITE
 0.1121 -0.57% -2.12% -20.87% 41,715,557 201,849,033
1,800,000,000
10,000,000,000
(18%)
 Active
147
Decred
DCR
 11.40 0.52% 0.78% 0.98% 1,527,018 199,494,279
17,496,589
21,000,000
(83%)
 Active
148
Plasma
XPL
 0.1087 0.37% 2.60% 2.65% 157,691,336 195,578,213
1,800,000,000
โˆž
 Active
149
Ape and Pepe
APEPE
 0.00000093 -1.79% -5.73% -9.11% 20,557,996 194,264,790
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
150
Raydium
RAY
 0.7126 0.29% -1.38% 14.79% 15,183,341 191,923,188
269,313,892
555,000,000
(49%)
 Active
151
Chiliz
CHZ
 0.0184 0.89% -0.83% 2.38% 24,433,062 191,853,876
10,445,794,889
โˆž
 Active
152
Akash Network
AKT
 0.6458 0.19% -0.29% -2.37% 4,016,450 190,774,391
295,428,943
388,539,008
(76%)
 Active
153
Maple Finance
SYRUP
 0.1601 0.31% 0.54% 5.16% 15,481,969 190,650,777
1,191,009,307
โˆž
 Active
154
USAT
USAT
 0.9984 0.00% 0.01% 0.03% 2,277,645 187,185,341
187,485,244
โˆž
 Active
155
Pieverse
PIEVERSE
 0.6925 -0.87% -2.02% -9.66% 13,894,994 183,936,433
265,602,220
1,000,000,000
(27%)
 Active
156
Axie Infinity
AXS
 1.06 0.05% 0.53% 7.21% 23,574,917 183,797,428
173,888,325
โˆž
 Active
157
TAC Protocol
TAC
 0.0386 -5.49% 23.16% 76.27% 15,178,892 180,801,614
4,685,024,797
โˆž
 Active
158
EigenCloud
EIGEN
 0.2152 1.40% 1.46% -3.95% 17,505,973 180,351,654
838,169,179
โˆž
 Active
159
Intel tokenized stock (xStock)
INTCX
 124.07 0.01% 3.59% -4.31% 6 179,958,529
1,450,412
โˆž
 Quiet
160
Falcon Finance
FF
 0.0622 0.07% 2.76% -6.39% 15,046,703 178,789,027
2,875,000,000
10,000,000,000
(29%)
 Active
161
Ethereum Name Service
ENS
 4.33 0.41% -0.10% 1.23% 12,149,269 176,921,006
40,896,454
โˆž
 Active
162
dogwifhat
WIF
 0.1771 0.82% -0.17% 3.64% 58,133,792 176,878,191
998,838,983
998,840,593
(100%)
 Active
163
Nexus
NEX
 0.00000291 -0.81% 2.38% 44.63% 41,681,208 174,496,028
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
164
IOTA
IOTA
 0.0385 0.79% -1.46% -1.21% 6,201,365 173,992,853
4,517,670,784
โˆž
 Active
165
WeFi
WFI
 2.04 0.09% 0.56% 1.28% 1,146,403 173,607,882
85,038,398
1,000,000,000
(9%)
 Active
166
AUSD
AUSD
 0.9997 0.00% 0.00% 0.01% 10,285,903 173,089,348
173,135,875
โˆž
 Active
167
Compound
COMP
 16.97 0.50% 1.42% 5.67% 14,292,854 169,690,366
10,000,000
โˆž
 Active
168
SwissBorg
BORG
 0.1720 0.48% 3.83% 5.42% 233,573 168,988,354
982,252,443
982,602,443
(100%)
 Active
169
Robinhood tokenized stock (xStock)
HOODX
 112.41 -0.29% 0.27% 13.59% 2,324,471 165,211,686
1,469,705
โˆž
 Active
170
Fartcoin
FARTCOIN
 0.1638 -0.05% -6.25% 27.08% 27,311,424 163,789,389
999,998,256
1,000,000,000
(100%)
 Active
171
SP500 tokenized ETF (xStock)
SPYX
 751.30 0.00% 0.08% 2.20% 1,387,972 162,739,241
216,609
โˆž
 Active
172
Tesla tokenized stock (xStock)
TSLAX
 399.22 -0.01% 0.34% 5.10% 4,295,353 155,598,891
389,755
โˆž
 Active
173
Apple tokenized stock (xStock)
AAPLX
 308.94 0.12% -0.04% 9.57% 1,153,692 154,740,486
500,869
โˆž
 Active
174
Onyxcoin
XCN
 0.00395091 0.75% 0.97% 2.11% 5,148,564 153,312,339
38,804,274,102
68,892,071,757
(56%)
 Active
175
MX Token
MX
 1.66 0.10% 0.47% -1.62% 4,590,795 152,782,948
91,837,334
413,787,834
(22%)
 Active
176
Nasdaq tokenized ETF (xStock)
QQQX
 723.04 -0.01% 0.04% 2.09% 509,932 151,709,960
209,821
โˆž
 Active
177
Trust Wallet Token
TWT
 0.3472 -0.18% -1.25% -2.51% 14,162,469 149,242,408
429,860,515
999,860,531
(43%)
 Active
178
The Sandbox
SAND
 0.0500 0.00% -3.99% 5.99% 23,756,587 147,012,381
2,937,639,702
โˆž
 Active
179
The Black Bull
ANSEM
 0.3528 4.08% 97.46% 187,017.98% 107,472,165 146,651,804
415,676,456
1,000,000,000
(42%)
 Active
180
ApeCoin
APE
 0.1461 0.50% 0.28% 2.86% 12,242,976 146,092,029
1,000,000,000
1,000,000,000
(100%)
 Active
181
KAITO
KAITO
 0.5979 0.08% 3.85% 4.13% 19,619,777 144,317,343
241,388,889
1,000,000,000
(24%)
 Active
182
Theta Network
THETA
 0.1431 1.25% 1.54% 7.70% 6,510,497 143,146,731
1,000,000,000
1,000,000,000
(100%)
 Active
183
EUR CoinVertible
EURCV
 1.14 -0.03% -0.17% 0.40% 15,316,478 142,876,778
125,048,140
โˆž
 Active
184
Bitway
BTW
 0.0646 6.75% 3.38% -24.42% 9,704,224 142,194,964
2,200,000,000
10,000,000,000
(22%)
 Active
185
Zano
ZANO
 9.20 0.15% -0.53% -6.87% 1,286,611 141,209,041
15,355,278
โˆž
 Active
186
Neo
NEO
 1.99 0.09% 0.78% 3.52% 6,460,374 140,597,421
70,538,831
โˆž
 Active
187
Backpack
BP
 0.5617 0.41% -8.25% 2.46% 2,350,123 140,425,906
249,999,845
1,000,000,000
(25%)
 Active
188
Decentraland
MANA
 0.0705 1.19% -7.65% 8.11% 41,299,735 139,945,446
1,985,909,567
โˆž
 Active
189
Alphabet tokenized stock (xStock)
GOOGLX
 360.00 0.01% -0.41% 5.85% 2,000,728 138,860,939
385,721
โˆž
 Active
190
OriginTrail
TRAC
 0.2772 0.27% 3.28% 0.67% 3,007,626 138,592,758
500,000,000
500,000,000
(100%)
 Active
191
Grass
GRASS
 0.5677 0.67% -4.88% 9.87% 35,184,373 138,453,791
243,905,091
โˆž
 Active
192
THORChain
RUNE
 0.4086 0.14% 0.23% 2.09% 2,668,421 138,241,738
338,314,861
354,196,525
(96%)
 Active
193
Arweave
AR
 2.09 1.84% 3.46% 12.41% 12,453,142 137,134,208
65,652,466
66,000,000
(99%)
 Active
194
Marvell tokenized stock (xStock)
MRVLX
 245.00 0.00% 0.00% -7.68% 440 136,720,195
558,042
โˆž
 Quiet
195
WEMIX
WEMIX
 0.2643 0.08% -0.63% 13.33% 1,205,656 131,533,513
497,665,127
590,000,000
(84%)
 Active
196
Genius Terminal
GENIUS
 0.3892 -0.06% 0.04% -1.23% 14,839,736 130,518,963
335,377,059
1,000,000,000
(34%)
 Active
197
Circle tokenized stock (xStock)
CRCLX
 66.29 -0.88% -1.83% -9.98% 2,949,109 128,908,164
1,944,556
โˆž
 Active
198
NVIDIA tokenized stock (xStock)
NVDAX
 196.74 -0.03% 0.09% 1.65% 2,763,268 128,694,094
654,117
โˆž
 Active
199
Basic Attention Token
BAT
 0.0845 0.35% 0.66% -0.76% 6,709,013 126,356,978
1,495,724,657
1,500,000,000
(100%)
 Active
200
Ailey
ALE
 0.2591 -0.02% 0.13% 0.78% 110,496 126,072,385
486,527,778
1,000,000,000
(49%)
 Active
201
Magma Finance
MAGMA
 0.6631 -6.11% 25.74% 48.07% 9,755,628 125,990,895
190,000,000
1,000,000,000
(19%)
 Active
202
Vision
VSN
 0.0336 0.11% 0.73% 10.76% 2,769,448 122,403,941
3,641,894,509
4,200,000,000
(87%)
 Active
203
Convex Finance
CVX
 1.20 0.15% 2.72% 8.78% 4,875,032 118,654,891
98,493,604
โˆž
 Active
204
TronBank
TBK
 0.6394 0.31% 1.71% 2.24% 841,387 118,492,908
185,333,390
1,000,000,000
(19%)
 Active
205
Gala
GALA
 0.00240804 1.47% -2.66% 4.76% 41,487,247 116,960,262
48,570,682,486
50,000,000,000
(97%)
 Active
206
Centrifuge
CFG
 0.1991 0.77% -1.05% -5.34% 8,624,527 114,905,078
577,158,888
โˆž
 Active
207
SafePal
SFP
 0.2287 0.03% 1.93% 6.79% 2,379,763 114,364,046
500,000,000
500,000,000
(100%)
 Active
208
Undeads Games
UDS
 1.13 -0.02% 0.02% -0.70% 326,446 113,054,557
99,633,609
250,000,000
(40%)
 Active
209
Aster USDF
USDF
 0.9989 -0.01% -0.05% 0.09% 87,234 112,854,146
112,974,697
โˆž
 Quiet
210
Frax USD
FRXUSD
 0.9998 -0.01% 0.00% 0.00% 2,571,270 112,701,198
112,725,438
โˆž
 Active
211
Vaulta
A
 0.0682 -0.88% 3.16% 11.31% 7,874,293 112,623,256
1,651,896,814
2,100,000,000
(79%)
 Active
212
Shuffle
SHFL
 0.2647 1.21% 0.34% -6.89% 879,047 112,572,385
425,234,238
โˆž
 Active
213
AWE
STPT
 0.0575 0.60% 6.55% -3.72% 10,272,203 111,634,800
1,942,420,283
1,942,420,283
(100%)
 Active
214
Goะœining
GOMINING
 0.2744 -0.09% 0.32% -2.12% 9,305,336 110,866,840
404,031,562
404,031,562
(100%)
 Active
215
Rootstock Infrastructure Framework
RIF
 0.1098 -0.60% -15.38% 77.14% 13,732,045 109,753,636
1,000,000,000
1,000,000,000
(100%)
 Active
216
dYdX
DYDX
 0.1280 0.80% -2.00% -15.68% 15,205,298 108,545,988
848,250,796
1,000,000,000
(85%)
 Active
217
BitMart Token
BMX
 0.3336 -0.03% -0.12% 4.69% 9,320,821 108,174,245
324,281,616
881,679,315
(37%)
 Active
218
eCash
XEC
 0.00000538 0.38% 2.63% 4.95% 3,705,985 107,806,544
20,050,992,172,580
21,000,000,000,000
(95%)
 Active
219
Data Network
IP
 0.3020 -0.85% -3.52% -2.22% 16,530,465 107,697,923
356,565,019
โˆž
 Active
220
Ribbita by Virtuals
TIBBIR
 0.1068 -0.29% 1.24% 2.92% 928,078 106,756,790
1,000,000,000
1,000,000,000
(100%)
 Active
221
StandX DUSD
DUSD
 0.9984 0.00% 0.03% 0.09% 1,170,509 105,922,560
106,094,331
โˆž
 Active
222
ZKsync
ZK
 0.0106 1.34% -1.70% 3.17% 12,469,233 105,526,433
9,913,480,449
21,000,000,000
(47%)
 Active
223
BNB Attestation Service
BAS
 0.0416 -0.45% 19.03% 5.61% 34,708,414 104,091,804
2,500,000,000
10,000,000,000
(25%)
 Active
224
Rollbit Coin
RLB
 0.0638 0.47% 1.22% 6.52% 141,239 103,916,757
1,629,828,146
โˆž
 Active
225
Golem
GLM
 0.1037 -0.14% 1.46% 6.22% 7,909,172 103,707,590
1,000,000,000
1,000,000,000
(100%)
 Active
226
Billions Network
BILL
 0.0424 1.26% -1.54% 6.69% 16,818,461 102,891,301
2,428,194,444
10,000,000,000
(24%)
 Active
227
Solstice eUSX
EUSX
 1.04 -0.03% -0.08% 0.14% 4,850,850 102,089,906
97,864,555
โˆž
 Active
228
1inch
1INCH
 0.0723 0.73% 0.35% 4.66% 7,669,070 102,040,322
1,411,896,539
1,500,000,000
(94%)
 Active
229
Sentient
SENT
 0.0140 0.57% -0.56% 9.07% 35,882,322 101,657,637
7,237,878,887
โˆž
 Active
230
GEODNET
GEOD
 0.2307 0.41% -2.44% 15.78% 686,405 101,232,017
438,777,945
1,000,000,000
(44%)
 Active
231
Re
RE
 0.6269 -0.32% -2.29% 11.32% 59,766,690 100,058,313
159,600,000
1,000,000,000
(16%)
 Active
232
ViciCoin
VCNT
 16.31 -0.07% -0.20% -0.20% 44,299 99,324,712
6,089,112
10,000,000
(61%)
 Quiet
233
Gold tokenized ETF (xStock)
GLDX
 380.95 0.05% -0.10% 1.85% 247,130 99,143,154
260,255
โˆž
 Active
234
DeepBook Protocol
DEEP
 0.0181 1.21% 2.41% 16.26% 5,781,685 98,739,678
5,469,776,910
10,000,000,000
(55%)
 Active
235
SoSoValue
SOSO
 0.2882 0.03% -8.37% -4.47% 3,707,992 98,573,109
342,001,548
1,000,000,000
(34%)
 Active
236
Kamino
KMNO
 0.0196 0.03% -1.13% -2.02% 4,192,966 97,929,160
4,989,726,318
10,000,000,000
(50%)
 Active
237
Smilek to the Bank
SMILEK
 0.00004995 0.00% 0.03% 0.06% 6 97,854,466
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
238
Tagger
TAG
 0.00090153 -0.18% -4.38% -3.42% 2,608,373 97,729,664
108,404,572,594
โˆž
 Active
239
AB
NEW
 0.00098393 0.00% -0.25% -7.39% 603,140 97,235,249
98,823,661,261
98,823,661,261
(100%)
 Active
240
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 66.28 -0.86% -1.87% -10.05% 3,577,109 95,654,329
1,443,095
โˆž
 Active
241
Meteora
MET
 0.1798 -0.47% 0.25% 2.33% 27,212,681 95,435,031
530,865,248
1,000,000,000
(53%)
 Active
242
Synapse
SYN
 0.4006 -1.03% -19.10% 11.65% 50,927,816 93,852,029
234,255,772
250,000,000
(94%)
 Active
243
AMD Tokenised Stock (xStock)
AMDX
 528.01 0.00% 1.22% 2.59% 186 93,514,569
177,107
โˆž
 Quiet
244
Cheems (cheems.pet)
CHEEMS
 0.00000049 0.91% 1.36% 1.49% 1,342,635 92,425,292
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
245
SOON
SOON
 0.1717 -0.17% -2.34% 1.12% 7,566,159 91,995,313
535,904,236
โˆž
 Active
246
Aethir
ATH
 0.00452997 0.83% -0.61% 5.17% 8,932,296 91,182,695
20,128,764,593
42,000,000,000
(48%)
 Active
247
Collector Crypt
CARDS
 0.2171 -0.02% -10.07% -6.96% 5,754,709 90,333,586
416,079,180
2,000,000,000
(21%)
 Active
248
Joseon Mun
JSM
 0.00028507 -0.03% 2.91% 8.46% 442,216 90,215,646
316,470,000,000
2,400,000,000,000
(13%)
 Active
249
edgeX
EDGE
 0.2566 0.84% -4.44% -13.89% 5,374,978 89,796,575
350,000,000
1,000,000,000
(35%)
 Active
250
Useless Coin
USELESS
 0.0897 -0.27% -1.05% 16.12% 9,581,882 89,585,399
999,084,881
1,000,000,000
(100%)
 Active
251
YZY MONEY
YZY
 0.2944 0.16% 0.33% -0.05% 117,001 89,196,253
302,975,611
1,000,000,000
(30%)
 Active
252
Solstice
SLX
 0.3653 1.31% -19.89% -23.02% 69,659,170 88,705,482
242,854,223
1,000,000,000
(24%)
 Active
253
RealLink
REAL
 0.0645 0.10% 2.41% 7.45% 6,928,274 88,605,417
1,374,041,752
12,000,000,000
(11%)
 Active
254
Banana For Scale
BANANAS31
 0.00866712 0.52% 1.29% 1.97% 8,540,301 86,671,181
10,000,000,000
10,000,000,000
(100%)
 Active
255
Microsoft tokenized stock (xStock)
MSFTX
 393.27 0.30% 0.29% 5.50% 34,804 86,420,894
219,750
โˆž
 Quiet
256
SpaceX Tokenized bStocks
SPCXB
 159.88 0.14% -0.37% 3.79% 13,729,059 86,400,839
540,415
โˆž
 Active
257
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9991 -0.01% 0.00% 0.06% 365,690 86,261,754
86,336,051
โˆž
 Active
258
CoW Protocol
COW
 0.1477 0.23% -1.26% 2.18% 3,756,527 85,518,090
579,010,598
1,000,000,000
(58%)
 Active
259
Meta tokenized stock (xStock)
METAX
 590.31 -0.13% -0.40% 6.65% 1,080,403 84,155,691
142,561
โˆž
 Active
260
would
WOULD
 0.0840 -0.84% -0.34% 4.61% 95,676 83,993,707
999,452,592
1,000,000,000
(100%)
 Quiet
261
Official Melania Meme
MELANIA
 0.0835 0.60% -0.44% 11.25% 8,679,968 83,467,580
999,995,936
โˆž
 Active
262
o1.exchange
O
 0.5216 0.40% -4.67% 16.53% 11,050,220 83,451,615
160,000,000
1,000,000,000
(16%)
 Active
263
Four
BNX
 0.2173 0.53% -1.46% 2.66% 6,864,127 82,971,735
381,867,255
580,000,000
(66%)
 Active
264
Walrus
WAL
 0.0336 1.25% 0.23% 6.57% 4,181,233 82,442,514
2,456,666,667
5,000,000,000
(49%)
 Active
265
MultiversX
EGLD
 2.71 0.97% -0.56% 6.46% 5,072,475 82,179,369
30,273,262
โˆž
 Active
266
Livepeer
LPT
 1.63 1.00% 1.23% 4.43% 5,449,447 80,897,875
49,688,955
โˆž
 Active
267
Derive
DRV
 0.1093 0.12% -0.73% 26.30% 335,194 80,645,934
737,529,683
1,500,000,000
(49%)
 Active
268
Synthetix
SNX
 0.2326 0.48% -0.97% 8.04% 13,938,740 80,133,316
344,516,234
339,889,850
(101%)
 Active
269
NEXPACE
NXPC
 0.2753 0.48% -0.74% 0.73% 9,106,020 79,955,025
290,476,090
1,000,000,000
(29%)
 Active
270
AI Rig Complex
ARC
 0.0799 0.08% -0.07% -3.01% 2,946,100 79,907,503
999,982,885
999,998,319
(100%)
 Active
271
Light
LIGHT
 0.1202 -0.12% 1.47% 1.11% 0 78,723,424
654,931,189
1,000,000,000
(65%)
 Quiet
272
FTX Token
FTT
 0.2387 0.56% -0.22% 0.02% 3,099,439 78,495,775
328,895,104
352,170,015
(93%)
 Active
273
River
RIVER
 3.99 1.20% -1.68% 8.64% 6,387,866 78,222,811
19,600,000
100,000,000
(20%)
 Active
274
Sonic
S
 0.0270 1.49% 0.42% 34.81% 23,500,180 77,847,430
2,880,000,000
โˆž
 Active
275
Cisco tokenized stock (xStock)
CSCOX
 116.68 0.02% 0.64% 0.11% 10,371 77,806,427
666,828
โˆž
 Quiet
276
Keeta
KTA
 0.1374 -0.10% -6.57% 5.03% 1,609,498 77,703,246
565,437,987
1,000,000,000
(57%)
 Active
277
Horizen
ZEN
 4.26 0.40% -1.52% 2.82% 10,548,853 77,457,106
18,177,614
21,000,000
(87%)
 Active
278
Coinbase tokenized stock (xStock)
COINX
 169.21 0.08% 1.77% 12.56% 1,742,735 77,140,721
455,881
โˆž
 Active
279
Linde tokenized stock (xStock)
LINX
 545.02 0.00% 0.00% 3.13% 150 76,112,355
139,651
โˆž
 Quiet
280
Quack AI
Q
 0.0182 -0.49% 3.38% 4.48% 4,900,012 76,038,855
4,169,478,388
10,000,000,000
(42%)
 Active
281
Beam
BEAM
 0.00147694 1.00% 1.71% 10.09% 2,869,920 75,767,476
51,300,184,687
58,470,184,687
(88%)
 Active
282
Qtum
QTUM
 0.7134 0.39% 1.06% 4.72% 5,508,222 75,660,504
106,058,569
107,822,406
(98%)
 Active
283
0x Protocol
ZRX
 0.0890 1.89% 4.69% 10.68% 7,521,196 75,479,284
848,396,563
1,000,000,000
(85%)
 Active
284
SpaceX Pre-IPO stock (Republic)
PRESPCX
 158.84 0.10% -0.43% -2.36% 0 75,410,031
474,750
โˆž
 Quiet
285
Orca
ORCA
 1.23 0.28% 0.42% 4.86% 12,865,366 75,053,888
60,798,782
โˆž
 Active
286
lisUSD
LISUSD
 0.9978 0.00% 0.04% 0.06% 45 74,891,756
75,060,067
โˆž
 Quiet
287
Reserve Rights
RSR
 0.00119525 0.58% -2.64% -0.38% 6,308,112 74,766,749
62,553,174,091
100,000,000,000
(63%)
 Active
288
Fluid
FLUID
 0.9490 1.12% 2.17% 5.02% 2,871,398 74,681,633
78,696,997
โˆž
 Active
289
UnifAI Network
UAI
 0.3124 -0.26% -11.19% 4.92% 6,749,530 74,672,448
239,000,000
1,000,000,000
(24%)
 Active
290
Lumera Health
LUR
 4.99 -0.03% 0.55% 1.43% 443,206 74,354,055
14,903,870
100,000,000
(15%)
 Active
291
Vanguard Total World Tokenised ETF (xStock)
VTX
 155.75 0.00% 0.00% 0.79% 16 74,171,589
476,222
โˆž
 Quiet
292
Huma Finance
HUMA
 0.0227 0.46% 2.60% -0.47% 8,201,337 73,949,424
3,260,843,970
10,000,000,000
(33%)
 Active
293
Comedian
BAN
 0.0735 -0.59% 1.62% 1.12% 7,087,363 73,520,454
999,961,859
999,961,859
(100%)
 Active
294
ORDI
ORDI
 3.49 1.01% -1.40% 11.26% 16,679,547 73,382,885
21,000,000
21,000,000
(100%)
 Active
295
MicroStrategy tokenized stock (xStock)
MSTRX
 105.00 0.00% 0.81% 24.39% 1,630,619 73,317,948
698,273
โˆž
 Active
296
AIOZ Network
AIOZ
 0.0578 2.97% 5.81% 7.86% 4,551,099 72,988,652
1,263,542,580
โˆž
 Active
297
Law Blocks (AI)
LBT
 0.2954 -0.22% -0.12% -0.61% 689,908 72,382,342
244,997,988
โˆž
 Active
298
Numeraire
NMR
 9.60 0.19% -3.06% 7.38% 6,761,066 71,933,729
7,490,701
11,000,000
(68%)
 Active
299
TROLL (SOL)
TROLL
 0.0719 5.99% 10.26% 30.59% 5,350,773 71,779,939
998,771,405
1,000,000,000
(100%)
 Active
300
Palantir tokenized stock (xStock)
PLTRX
 131.34 0.00% -0.20% 16.31% 10 71,706,837
545,973
โˆž
 Quiet
301
Safe
SAFE
 0.0936 0.50% 2.52% 15.17% 2,680,045 71,095,570
759,239,549
1,000,000,000
(76%)
 Active
302
Zama
ZAMA
 0.0323 0.18% -2.02% 3.34% 22,590,158 71,005,990
2,200,000,000
โˆž
 Active
303
Allora
ALLO
 0.3532 2.07% -0.98% 15.81% 61,719,642 70,822,433
200,500,000
1,000,000,000
(20%)
 Active
304
RaveDAO
RAVE
 0.2804 0.75% -0.35% 23.02% 9,065,912 70,802,477
252,480,555
1,000,000,000
(25%)
 Active
305
Stronghold SHx
SHX
 0.00400067 1.92% -0.47% 3.58% 529,048 70,406,419
17,598,675,993
99,756,866,344
(18%)
 Active
306
Gas
GAS
 1.07 0.29% 0.69% 3.78% 3,879,254 69,767,340
64,992,331
โˆž
 Active
307
Bio Protocol
BIO
 0.0312 -0.05% 2.25% 4.75% 23,417,595 69,578,469
2,228,582,883
3,320,000,000
(67%)
 Active
308
SPACE ID
ID
 0.0350 0.82% -2.77% -12.55% 25,142,230 68,927,172
1,968,175,087
2,000,000,000
(98%)
 Active
309
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 755.56 -0.10% -0.05% 1.91% 1,066,458 68,009,307
90,012
โˆž
 Active
310
SKYAI
SKYAI
 0.0672 4.20% -11.37% -81.54% 25,046,669 67,212,135
1,000,000,000
1,000,000,000
(100%)
 Active
311
USD.AI
CHIP
 0.0335 5.26% 10.41% 13.27% 19,611,545 66,901,106
2,000,000,000
10,000,000,000
(20%)
 Active
312
USDsui
USDSUI
 0.9989 0.02% -0.08% 0.02% 1,771,375 66,794,936
66,865,677
โˆž
 Active
313
Coca-Cola tokenized stock (xStock)
KOX
 78.26 -0.11% -5.45% -4.77% 45,877 66,744,566
852,842
โˆž
 Quiet
314
ZIGChain
ZIG
 0.0474 0.14% 0.81% 2.40% 2,569,948 66,727,157
1,408,940,795
1,953,940,796
(72%)
 Active
315
MindWaveDAO
NILA
 0.0787 0.19% 0.20% 0.00% 203,682 66,352,334
842,766,177
1,057,021,569
(80%)
 Active
316
Mastercard tokenized stock (xStock)
MAX
 539.99 0.00% -0.07% 7.82% 201 65,837,948
121,924
โˆž
 Quiet
317
Yearn
YFI
 1,834.65 0.13% 1.13% 10.53% 2,423,205 65,709,870
35,816
โˆž
 Active
318
Defi App
HOME
 0.0168 0.27% -1.36% -10.82% 14,943,092 65,254,069
3,884,809,942
10,000,000,000
(39%)
 Active
319
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 79.48 0.00% 0.00% -2.98% 24 64,024,424
805,541
โˆž
 Quiet
320
Ravencoin
RVN
 0.00390567 0.27% -0.61% -4.00% 3,585,204 63,790,315
16,332,741,293
21,000,000,000
(78%)
 Active
321
Plume
PLUME
 0.0107 1.22% 1.75% 12.00% 6,548,179 63,588,966
5,969,793,823
10,000,000,000
(60%)
 Active
322
Turbo
TURBO
 0.00092141 3.29% 3.74% 14.17% 9,299,771 63,577,150
68,999,999,990
69,000,000,000
(100%)
 Active
323
Dog (Bitcoin)
DOG
 0.00063319 0.06% 5.39% 8.06% 798,062 63,318,953
100,000,000,000
100,000,000,000
(100%)
 Active
324
XPR Network
XPR
 0.00216912 0.30% -0.18% 8.13% 1,255,546 63,313,252
29,188,452,580
โˆž
 Active
325
AntFun
ANB
 0.0335 0.72% -0.83% -0.77% 7,722,661 63,274,663
1,887,836,326
10,000,000,000
(19%)
 Active
326
io.net
IO
 0.1737 0.22% -2.12% -3.04% 21,891,376 62,973,077
362,452,039
800,000,000
(45%)
 Active
327
Wormhole
W
 0.0103 1.47% 2.11% 0.40% 81,449,838 62,937,320
6,101,294,247
10,000,000,000
(61%)
 Active
328
Berachain
BERA
 0.2142 0.44% -3.20% 1.93% 15,558,269 62,744,293
292,919,228
โˆž
 Active
329
Fidelity Digital Dollar
FIDD
 1.00 0.03% 0.03% 0.07% 2,178,285 62,607,151
62,601,060
โˆž
 Active
330
MegaETH
MEGA
 0.0554 1.48% 10.91% 21.71% 43,414,524 62,551,822
1,129,792,788
10,000,000,000
(11%)
 Active
331
Dohrnii
DHN
 3.64 -0.04% -1.23% 7.41% 562,734 62,172,211
17,075,042
372,000,000
(5%)
 Active
332
Zilliqa
ZIL
 0.00308308 0.25% 1.12% 3.86% 3,752,982 61,857,851
20,063,639,604
21,000,000,000
(96%)
 Active
333
GMX
GMX
 5.92 0.52% -1.04% 7.56% 2,996,063 61,792,301
10,431,618
13,250,000
(79%)
 Active
334
Visa tokenized stock (xStock)
VX
 358.46 0.00% 0.88% 9.04% 39 61,731,181
172,214
โˆž
 Quiet
335
AstraZeneca tokenized stock (xStock)
AZNX
 108.69 -0.68% -2.36% 2.95% 807,598 61,539,764
566,177
โˆž
 Active
336
Enjin Coin
ENJ
 0.0310 0.03% 2.18% 5.24% 9,113,332 61,329,358
1,979,630,641
โˆž
 Active
337
Kusama
KSM
 3.31 0.23% 1.88% 6.15% 4,088,629 61,064,720
18,460,504
โˆž
 Active
338
Micron Technology Tokenized Stock (Ondo)
MUON
 1,027.65 -0.41% 2.70% -9.39% 2,097,373 60,952,370
59,313
โˆž
 Active
339
Venus BUSD
VBUSD
 0.0223 -0.02% 0.04% 0.07% 0 60,131,951
2,694,770,470
โˆž
 Quiet
340
Mina
MINA
 0.0465 0.98% 4.74% 18.60% 8,958,504 59,907,015
1,287,249,413
โˆž
 Active
341
Procter & Gamble tokenized stock (xStock)
PGX
 156.14 2.55% 2.55% 4.91% 26,287 59,896,546
383,598
โˆž
 Quiet
342
Velo
VELO
 0.00340529 0.15% -0.58% 5.88% 1,422,829 59,810,100
17,563,876,115
24,000,000,000
(73%)
 Active
343
Playnance
GCOIN
 0.00238296 -0.88% -4.14% -7.44% 610,391 59,636,016
25,026,000,000
77,000,000,000
(33%)
 Active
344
Quantix Finance
QAI
 59.47 0.01% -0.18% -0.25% 2,111,107 59,465,127
1,000,000
10,000,000
(10%)
 Active
345
Jelly-My-Jelly
JELLYJELLY
 0.0595 -0.12% -0.66% 3.67% 4,484,150 59,460,733
999,999,099
โˆž
 Active
346
Theta Fuel
TFUEL
 0.00799343 -0.10% 1.75% 0.51% 1,509,020 59,048,396
7,387,118,896
โˆž
 Active
347
Purr
PURR
 0.0984 -0.31% 3.61% 13.37% 923,673 58,560,116
595,342,752
1,000,000,000
(60%)
 Active
348
Pfizer tokenized stock (xStock)
PFEX
 23.97 0.00% 0.00% 0.27% 57 58,422,105
2,437,301
โˆž
 Quiet
349
SuperVerse
SUPER
 0.0909 1.23% 0.34% 3.99% 4,016,367 58,173,853
640,162,626
999,998,077
(64%)
 Active
350
AbbVie tokenized stock (xStock)
ABBVX
 254.16 0.06% -0.85% 3.94% 70,322 58,168,430
228,868
โˆž
 Quiet
351
ZetaChain
ZETA
 0.0384 0.49% 3.16% 8.72% 4,074,677 57,990,778
1,509,812,500
2,100,000,000
(72%)
 Active
352
Chevron tokenized stock (xStock)
CVXX
 165.55 0.00% 0.00% -3.09% 1 57,530,109
347,509
โˆž
 Quiet
353
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.39 0.00% 0.00% -0.23% 6 57,265,134
2,090,731
โˆž
 Quiet
354
Qubic
QUBIC
 0.00000041 -0.34% -1.46% 9.28% 1,208,227 57,169,733
139,434,255,208,820
200,000,000,000,000
(70%)
 Active
355
ChainOpera AI
COAI
 0.3031 1.29% -0.36% 6.39% 4,518,705 56,990,797
188,000,098
1,000,000,000
(19%)
 Active
356
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 614.99 0.00% 0.00% 3.50% 1,000 56,960,761
92,621
โˆž
 Quiet
357
Pharos
PROS
 0.4187 0.65% -0.64% 0.43% 4,321,227 56,770,813
135,600,000
โˆž
 Active
358
XPIN Network
XPIN
 0.00145382 2.17% 0.10% 6.60% 4,633,773 56,635,145
38,956,032,616
100,000,000,000
(39%)
 Active
359
AIHub
AIH
 48.24 -0.02% -0.17% 1.89% 0 56,437,558
1,170,000
100,000,000
(1%)
 Quiet
360
Goldman Sachs tokenized stock (xStock)
GSX
 1,000.08 0.00% 0.00% -0.76% 1 56,423,181
56,419
โˆž
 Quiet
361
Holo
HOT
 0.0003172 -0.45% 3.28% 3.25% 5,262,012 55,962,378
176,425,948,486
โˆž
 Active
362
Vanguard tokenized ETF (xStock)
VTIX
 375.55 0.03% 0.37% 1.54% 48,188 55,759,107
148,475
โˆž
 Quiet
363
Babylon
BABY
 0.0140 0.44% -1.20% 9.53% 7,208,743 55,735,691
3,988,594,633
โˆž
 Active
364
Nockchain
NOCK
 0.0251 0.22% 2.25% -13.67% 1,054,838 55,686,032
2,217,725,952
4,294,967,296
(52%)
 Active
365
Brett (Based)
BRETT
 0.0055686 0.61% 1.44% 5.59% 11,081,661 55,686,006
9,999,997,545
9,999,997,545
(100%)
 Active
366
Linea
LINEA
 0.00249317 1.02% 0.36% 7.90% 14,609,766 55,676,039
22,331,397,767
72,009,990,000
(31%)
 Active
367
Spark
SPK
 0.0181 0.57% -2.81% 5.81% 11,620,376 55,471,029
3,068,957,263
10,000,000,000
(31%)
 Active
368
Home Depot tokenized stock (xStock)
HDX
 363.12 -0.01% 0.23% 2.94% 92 54,579,281
150,307
โˆž
 Quiet
369
Baby Doge Coin
BABYDOGE
 0 0.27% 0.68% 3.80% 3,283,958 54,434,672
179,186,023,437,520,000
โˆž
 Active
370
aPriori
APR
 0.2186 0.09% 5.01% 8.00% 5,124,746 53,978,579
246,875,000
1,000,000,000
(25%)
 Active
371
MetYa
MY
 0.0535 0.48% -4.09% -11.39% 151,009 52,819,158
986,443,354
1,000,000,000
(99%)
 Active
372
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 508.94 -0.43% -0.54% 1.31% 151 52,384,314
102,928
โˆž
 Quiet
373
Axelar
AXL
 0.0435 0.18% 0.19% 5.08% 3,207,836 52,146,973
1,197,525,388
โˆž
 Active
374
Cysic
CYS
 0.3230 -0.71% -0.08% 0.86% 3,052,681 51,933,389
160,800,000
1,000,000,000
(16%)
 Active
375
AppLovin tokenized stock (xStock)
APPX
 516.85 0.00% 0.00% 9.62% 1 51,911,467
100,438
โˆž
 Quiet
376
ECOMI
OMI
 0.00018329 -1.11% 2.38% 0.34% 1,098,699 51,789,720
282,560,283,956
โˆž
 Active
377
BitDCA
BDCA
 0.6301 0.14% 2.34% -5.23% 112,472 51,657,699
81,977,446
142,665,333
(57%)
 Active
378
Holoworld AI
HOLO
 0.0710 0.24% -1.87% 1.76% 5,002,452 51,572,464
726,298,450
2,048,000,000
(35%)
 Active
379
Targon
SN4
 11.64 0.16% -0.73% 3.47% 574,505 51,396,167
4,414,652
21,000,000
(21%)
 Active
380
GoPlus Security
GPS
 0.00976143 0.33% 0.64% 9.18% 12,971,408 51,350,950
5,260,596,916
10,000,000,000
(53%)
 Active
381
aelf
ELF
 0.0616 -0.82% 0.97% -9.89% 3,382,070 50,655,570
822,268,822
โˆž
 Active
382
Toshi
TOSHI
 0.00011983 1.45% 0.57% 9.12% 7,768,025 50,407,769
420,669,363,708
420,690,000,000
(100%)
 Active
383
peaq
PEAQ
 0.0227 -0.96% 6.32% 10.52% 2,100,620 50,296,749
2,213,200,901
5,667,620,229
(39%)
 Active
384
Gamestop tokenized stock (xStock)
GMEX
 22.25 0.00% 0.15% 3.33% 1 50,238,718
2,258,349
โˆž
 Quiet
385
SuperTrust
SUT
 0.2662 1.10% -0.09% -2.06% 83,545 50,160,864
188,403,732
238,403,732
(79%)
 Quiet
386
Popcat (SOL)
POPCAT
 0.0512 1.57% 4.98% 15.52% 15,194,150 50,153,826
979,936,426
979,973,221
(100%)
 Active
387
Honeywell tokenized stock (xStock)
HONX
 228.88 0.00% -2.87% -2.73% 422,054 50,148,816
219,103
โˆž
 Active
388
KUB Coin
KUB
 0.7255 0.38% -1.06% 5.01% 194,739 50,037,762
68,974,776
110,000,000
(63%)
 Active
389
TQQQ tokenized ETF (xStock)
TQQQX
 76.18 0.00% 3.13% 4.48% 5,102 49,996,184
656,266
โˆž
 Quiet
390
UnitedHealth tokenized stock (xStock)
UNHX
 430.87 0.04% 0.13% 1.36% 40,028 49,960,259
115,953
โˆž
 Quiet
391
Impossible Cloud Network
ICNT
 0.1972 0.33% 4.72% -13.54% 2,027,693 49,888,033
253,006,129
700,000,000
(36%)
 Active
392
StraitsX USD
XUSD
 0.9997 -0.02% -0.02% -0.01% 7,229,784 49,398,158
49,414,736
โˆž
 Active
393
Alchemist AI
ALCH
 0.0579 -0.28% -20.87% -15.77% 13,166,944 49,212,605
850,000,000
1,000,000,000
(85%)
 Active
394
OpenLedger
OPEN
 0.1627 3.38% 2.67% -1.35% 8,489,544 48,836,856
300,172,828
1,000,000,000
(30%)
 Active
395
Kava
KAVA
 0.0451 0.04% 0.41% 3.76% 8,706,627 48,833,135
1,082,847,010
โˆž
 Active
396
Tria
TRIA
 0.0226 2.89% 14.28% 16.55% 6,652,322 48,796,014
2,157,670,000
10,000,000,000
(22%)
 Active
397
Diem
DIEM
 1,269.13 0.10% -8.96% -4.21% 1,201,737 48,755,395
38,416
โˆž
 Active
398
Concordium
CCD
 0.00384592 -0.01% 1.87% -1.15% 151,007 48,580,981
12,631,812,759
โˆž
 Active
399
Exxon Mobil tokenized stock (xStock)
XOMX
 136.91 0.00% 0.00% 0.82% 593 48,535,681
354,508
โˆž
 Quiet
400
Movement
MOVE
 0.0121 1.02% 0.84% 10.12% 8,913,882 48,527,755
4,002,083,333
10,000,000,000
(40%)
 Active
Updated: 12:33:13 400 records
Realtime: Realtime feed: staged rollout

1,683 views