Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-07 23:51:00 ยท 400 rows
History: OK Last snapshot: 2026-07-07 23:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 63,382.42 -0.13% -1.05% 8.25% 31,022,738,538 1,271,033,588,276
20,053,409
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,771.48 -0.20% -1.54% 12.91% 9,901,524,502 213,787,596,029
120,683,164
โˆž
 Active
3
Tether USDt
USDT
 0.9993 0.01% 0.00% 0.09% 63,147,215,680 184,234,013,342
184,364,902,159
โˆž
 Active
4
BNB
BNB
 577.52 -0.21% -1.43% 5.91% 1,092,065,602 77,839,490,410
134,782,310
134,782,311
(100%)
 Active
5
USDC
USDC
 0.9998 0.00% -0.03% 0.03% 10,820,665,612 73,246,373,975
73,261,306,891
โˆž
 Active
6
XRP
XRP
 1.11 -0.21% -2.83% 7.11% 1,383,461,520 69,489,084,300
62,466,503,703
100,000,000,000
(62%)
 Active
7
Solana
SOL
 80.70 -0.21% -1.51% 9.72% 2,276,962,001 46,943,602,109
581,713,220
โˆž
 Active
8
TRON
TRX
 0.3315 0.05% 0.65% 5.24% 470,477,967 31,443,465,470
94,859,162,723
โˆž
 Active
9
Hyperliquid
HYPE
 69.26 -0.42% -2.08% 7.11% 532,005,836 17,534,631,787
253,169,274
953,425,031
(27%)
 Active
10
Dogecoin
DOGE
 0.0742 -0.11% -3.17% 3.05% 614,642,178 11,497,600,445
154,977,256,384
โˆž
 Active
11
Rain
RAIN
 0.0149 -0.36% -1.62% -5.58% 38,643,078 9,833,210,703
661,836,602,550
1,149,842,550,104
(58%)
 Active
12
UNUS SED LEO
LEO
 9.36 0.07% -0.35% 1.04% 241,970 8,609,728,322
920,260,672
โˆž
 Active
13
Zcash
ZEC
 484.57 0.32% 6.38% 21.49% 653,201,876 8,121,668,065
16,760,667
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.1889 -0.36% -5.44% 0.89% 215,661,312 6,445,539,352
34,126,332,275
50,001,806,812
(68%)
 Active
15
Cardano
ADA
 0.1745 0.02% -5.32% 21.01% 337,999,163 6,359,632,027
36,453,321,540
45,000,000,000
(81%)
 Active
16
Monero
XMR
 334.70 -0.12% 3.41% 10.59% 109,939,096 6,283,893,000
18,774,978
โˆž
 Active
17
Chainlink
LINK
 7.86 -0.03% -1.98% 9.45% 202,029,268 5,716,874,712
727,099,970
1,000,000,000
(73%)
 Active
18
Dai
DAI
 0.9997 0.02% 0.00% 0.04% 41,097,106 5,363,900,216
5,365,382,703
โˆž
 Active
19
Canton
CC
 0.1311 0.28% -5.22% -7.14% 16,014,552 5,114,053,114
39,017,748,542
โˆž
 Active
20
Bitcoin Cash
BCH
 239.44 -0.01% -0.94% 20.25% 124,363,257 4,802,730,546
20,058,372
21,000,000
(96%)
 Active
21
World Liberty Financial USD
USD1
 0.9987 -0.01% -0.02% -0.02% 763,754,569 4,494,716,043
4,500,585,330
โˆž
 Active
22
Gram (prev. Toncoin)
TON
 1.62 -0.03% -9.31% 8.18% 262,718,096 4,408,348,131
2,717,656,883
โˆž
 Active
23
Ethena USDe
USDE
 0.9988 -0.01% -0.02% 0.08% 20,711,890 4,406,820,230
4,412,333,193
โˆž
 Active
24
Litecoin
LTC
 43.93 0.00% -2.04% 4.94% 198,942,316 3,398,465,379
77,362,602
84,000,000
(92%)
 Active
25
Global Dollar
USDG
 1.0000 0.00% -0.01% 0.03% 61,096,333 3,231,717,759
3,231,854,344
โˆž
 Active
26
Hedera
HBAR
 0.0709 0.40% -3.38% 2.22% 57,398,076 3,104,281,281
43,789,905,605
50,000,000,000
(88%)
 Active
27
Sui
SUI
 0.7285 0.17% -2.74% 5.70% 210,431,545 2,952,324,458
4,052,334,085
10,000,000,000
(41%)
 Active
28
Avalanche
AVAX
 6.70 -0.22% -3.51% 2.63% 231,500,181 2,891,441,468
431,771,961
715,748,719
(60%)
 Active
29
PayPal USD
PYUSD
 0.9998 -0.01% -0.01% 0.01% 94,836,663 2,838,477,749
2,839,112,870
โˆž
 Active
30
Cronos
CRO
 0.0570 -0.31% -3.50% 6.11% 6,798,343 2,627,469,329
46,069,306,403
100,000,000,000
(46%)
 Active
31
Shiba Inu
SHIB
 0.00000439 0.26% 0.01% 4.71% 65,329,550 2,587,774,356
589,243,090,286,140
589,552,695,333,680
(100%)
 Active
32
NEAR Protocol
NEAR
 1.98 -0.77% -4.08% 10.96% 235,415,809 2,568,093,684
1,300,256,813
โˆž
 Active
33
Tether Gold
XAUT
 4,088.44 -0.02% -1.51% 2.30% 168,970,745 2,505,491,991
612,824
โˆž
 Active
34
DeXe
DEXE
 28.83 0.56% 3.81% 23.49% 40,085,393 2,414,126,226
83,733,682
โˆž
 Active
35
Bittensor
TAO
 211.47 -0.23% -1.50% 4.90% 123,547,392 2,346,991,470
11,098,495
21,000,000
(53%)
 Active
36
Ondo US Dollar Yield
USDY
 1.14 0.00% 0.10% -0.02% 360,400 2,153,086,553
1,893,896,469
โˆž
 Active
37
Uniswap
UNI
 3.19 -0.66% 0.55% 14.97% 139,254,944 1,982,551,344
621,023,562
โˆž
 Active
38
LAB
LAB
 6.10 -7.06% -60.36% -55.34% 141,578,326 1,903,436,374
312,095,186
1,000,000,000
(31%)
 Active
39
World Liberty Financial
WLFI
 0.0583 0.07% -0.03% 1.33% 58,405,987 1,851,605,897
31,774,270,433
100,000,000,000
(32%)
 Active
40
PAX Gold
PAXG
 4,093.62 0.02% -1.46% 2.36% 143,640,865 1,850,933,138
452,151
โˆž
 Active
41
MemeCore
M
 1.33 1.33% 10.17% 81.00% 17,475,271 1,759,313,301
1,321,369,598
10,000,000,000
(13%)
 Active
42
Aster
ASTER
 0.6284 -0.11% -1.49% 0.96% 43,074,326 1,695,357,157
2,697,779,100
8,000,000,000
(34%)
 Active
43
HTX
HTX
 0.00000186 -0.08% 4.83% 15.03% 83,674,030 1,688,989,504
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
44
OKB
OKB
 79.52 -0.12% -0.63% 1.08% 18,462,073 1,669,898,569
21,000,000
21,000,000
(100%)
 Active
45
Ondo
ONDO
 0.3287 0.28% -1.33% 6.56% 66,867,235 1,600,472,058
4,869,330,647
โˆž
 Active
46
Ripple USD
RLUSD
 0.9996 -0.03% -0.06% -0.02% 192,239,178 1,581,423,917
1,582,070,143
โˆž
 Active
47
USDD
USDD
 0.9989 -0.02% -0.03% 0.05% 4,592,591 1,509,863,619
1,511,587,423
โˆž
 Active
48
Polkadot
DOT
 0.8511 -0.14% -3.93% 3.86% 84,490,768 1,440,231,763
1,692,231,350
2,100,000,000
(81%)
 Active
49
Mantle
MNT
 0.4219 0.02% -4.52% 2.68% 30,748,780 1,393,319,346
3,302,294,383
6,219,316,795
(53%)
 Active
50
Aave
AAVE
 90.15 -0.86% -3.63% 6.12% 236,694,657 1,389,569,465
15,413,990
โˆž
 Active
51
Worldcoin
WLD
 0.3809 -0.11% -6.90% -6.42% 233,559,023 1,340,261,734
3,518,701,718
โˆž
 Active
52
Sky
SKY
 0.0539 -0.59% -4.79% 3.75% 18,533,751 1,256,284,730
23,329,326,699
23,462,665,147
(99%)
 Active
53
Internet Computer
ICP
 2.21 0.23% -0.85% 4.98% 45,613,043 1,222,481,081
554,335,292
โˆž
 Active
54
Pi
PI
 0.1093 -0.61% -3.35% -4.79% 9,435,031 1,190,955,016
10,891,788,905
100,000,000,000
(11%)
 Active
55
Bitget Token
BGB
 1.66 -0.65% -2.08% 4.54% 9,410,639 1,162,938,286
698,617,591
919,992,036
(76%)
 Active
56
Pepe
PEPE
 0.00000267 -0.55% -2.34% 14.63% 175,564,406 1,103,015,873
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
57
Ethereum Classic
ETC
 6.96 0.08% -2.20% 1.10% 35,852,075 1,095,368,862
157,408,318
210,700,000
(75%)
 Active
58
Morpho
MORPHO
 2.01 -0.03% -0.12% 6.15% 21,891,561 1,034,685,546
514,318,265
1,000,000,000
(51%)
 Active
59
KuCoin Token
KCS
 6.96 -0.01% -2.41% 4.97% 2,505,687 954,295,059
137,155,021
200,000,000
(69%)
 Active
60
c8ntinuum
CTM
 0.1975 -0.60% -2.53% 14.60% 19,484,110 880,706,297
4,458,369,181
8,888,888,888
(50%)
 Active
61
USDGO
USDGO
 0.9999 0.00% -0.02% 0.01% 13,784,438 868,099,538
868,209,948
โˆž
 Active
62
Stable
STABLE
 0.0350 -0.80% 2.42% -9.00% 16,025,516 850,232,480
24,280,902,606
100,000,000,000
(24%)
 Active
63
Jupiter Perps LP
JLP
 3.71 -0.03% -0.77% 7.08% 3,799,068 837,388,081
225,794,078
โˆž
 Active
64
Polygon (prev. MATIC)
POL
 0.0770 0.32% 3.06% 12.52% 45,873,328 821,633,258
10,674,070,744
โˆž
 Active
65
Cosmos
ATOM
 1.57 0.00% -1.64% 4.29% 25,336,074 814,948,341
518,014,847
โˆž
 Active
66
Render
RENDER
 1.56 -0.23% -3.19% 3.94% 26,322,064 811,557,347
518,772,101
644,168,762
(81%)
 Active
67
Kaspa
KAS
 0.0293 0.06% -3.23% 0.13% 7,698,796 806,654,070
27,560,638,813
28,704,026,601
(96%)
 Active
68
JUST
JST
 0.0936 0.01% 0.38% 7.04% 39,944,988 799,683,376
8,543,764,567
โˆž
 Active
69
Quant
QNT
 66.17 -0.23% 0.06% 2.19% 6,655,140 798,888,115
12,072,738
14,881,364
(81%)
 Active
70
Jupiter
JUP
 0.2373 0.30% 0.07% 12.34% 35,652,838 787,962,431
3,320,312,968
6,864,785,739
(48%)
 Active
71
Algorand
ALGO
 0.0861 -0.17% -2.68% 3.97% 23,015,999 770,567,920
8,949,889,375
10,000,000,000
(89%)
 Active
72
Audiera
BEAT
 2.42 -1.11% -6.35% -16.87% 20,744,989 749,706,420
309,266,666
1,000,000,000
(31%)
 Active
73
Ethena
ENA
 0.0760 0.06% -3.18% 5.69% 111,335,010 726,600,092
9,560,937,500
15,000,000,000
(64%)
 Active
74
GateToken
GT
 6.79 0.13% 0.01% 5.21% 2,322,137 723,561,310
106,549,369
142,622,844
(75%)
 Active
75
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7103 -0.29% -1.39% 5.64% 13,981,897 710,295,929
1,000,000,000
1,000,000,000
(100%)
 Active
76
Beldex
BDX
 0.0889 -0.40% -3.67% 3.79% 19,304,599 699,822,304
7,869,336,606
โˆž
 Active
77
Pump.fun
PUMP
 0.0015649 0.05% -4.07% 10.75% 63,928,315 630,712,085
403,036,290,720
1,000,000,000,000
(40%)
 Active
78
Lighter
LIT
 2.47 0.10% -4.62% 34.94% 84,645,702 618,652,390
250,000,000
1,000,000,000
(25%)
 Active
79
Filecoin
FIL
 0.7746 0.12% -2.32% 8.38% 48,628,645 616,610,627
796,042,428
โˆž
 Active
80
GHO
GHO
 0.9988 0.01% 0.03% 0.10% 2,485,406 598,252,812
599,000,000
โˆž
 Active
81
Flare
FLR
 0.00675462 -0.08% -1.76% 5.43% 2,533,968 585,978,105
86,752,170,805
โˆž
 Active
82
XDC Network
XDC
 0.0274 0.15% -2.88% -0.91% 8,129,133 576,275,688
21,011,576,366
โˆž
 Active
83
TBLL tokenized ETF (xStock)
TBLLX
 106.50 0.00% 0.00% 0.64% 77 575,911,258
5,407,617
โˆž
 Quiet
84
Usual USD
USD0
 0.9986 0.00% 0.00% 0.02% 47,386 556,694,173
557,461,640
โˆž
 Quiet
85
Midnight
NIGHT
 0.0333 -0.32% -2.49% 7.41% 12,871,560 553,694,714
16,607,399,401
24,000,000,000
(69%)
 Active
86
Aerodrome Finance
AERO
 0.5647 -0.89% -3.17% 17.73% 42,526,317 544,212,812
963,791,152
โˆž
 Active
87
Aptos
APT
 0.6289 0.03% -0.39% 10.27% 62,614,569 523,809,435
832,931,710
2,100,000,000
(40%)
 Active
88
Solstice USX
USX
 1.00 0.02% -0.01% 0.05% 6,928,128 513,946,287
512,796,840
โˆž
 Active
89
USDai
USDAI
 1.0000 0.03% 0.00% 0.04% 6,498,376 501,349,605
501,351,126
โˆž
 Active
90
Venice Token
VVV
 10.56 -0.98% -8.50% -13.55% 37,344,086 498,491,221
47,209,041
โˆž
 Active
91
TrueUSD
TUSD
 0.9983 -0.01% -0.03% 0.08% 25,433,623 493,654,024
494,515,083
โˆž
 Active
92
Arbitrum
ARB
 0.0771 0.11% -3.97% 1.51% 41,295,529 490,447,933
6,362,841,042
โˆž
 Active
93
Nexo
NEXO
 0.7480 0.04% -1.76% 4.65% 6,929,984 483,309,078
646,145,840
1,000,000,000
(65%)
 Active
94
Injective
INJ
 4.72 0.08% -1.98% 3.81% 67,711,104 471,669,904
99,970,955
โˆž
 Active
95
Dash
DASH
 35.45 0.26% 0.80% 9.10% 63,931,438 452,307,769
12,760,693
18,900,000
(68%)
 Active
96
PancakeSwap
CAKE
 1.39 0.12% -3.33% 6.09% 30,575,838 449,048,688
323,206,198
400,000,000
(81%)
 Active
97
EURC
EURC
 1.14 -0.04% -0.35% -0.10% 38,313,794 432,583,242
379,350,767
โˆž
 Active
98
VeChain
VET
 0.00474536 0.01% -4.18% 9.06% 13,367,558 408,030,052
85,985,041,177
86,712,634,466
(99%)
 Active
99
Pudgy Penguins
PENGU
 0.00647436 -0.10% -4.40% 7.82% 50,522,679 406,980,586
62,860,396,090
88,888,888,888
(71%)
 Active
100
OFFICIAL TRUMP
TRUMP
 1.65 0.11% -2.79% -0.53% 232,034,307 390,875,293
237,413,137
999,999,096
(24%)
 Active
101
ether.fi
ETHFI
 0.4163 -0.76% -4.10% 30.07% 47,562,971 386,069,119
927,366,299
1,000,000,000
(93%)
 Active
102
Artificial Superintelligence Alliance
FET
 0.1636 -0.19% -4.63% -4.63% 145,759,079 367,712,513
2,247,443,193
2,719,493,897
(83%)
 Active
103
Bonk
BONK
 0.00000415 -0.34% -6.27% 1.26% 71,887,513 365,441,008
87,994,713,371,360
88,872,433,754,423
(99%)
 Active
104
Jito
JTO
 0.7361 0.82% -6.83% 3.64% 57,539,620 361,915,627
491,639,306
โˆž
 Active
105
Sun [New]
SUN
 0.0186 -0.33% 4.87% 15.10% 76,425,054 358,346,491
19,231,207,017
19,900,730,000
(97%)
 Active
106
Virtuals Protocol
VIRTUAL
 0.5327 -0.27% -3.26% 1.47% 32,921,100 350,193,142
657,431,836
1,000,000,000
(66%)
 Active
107
SPX6900
SPX
 0.3760 0.25% -7.24% 11.13% 7,523,467 350,061,288
930,993,090
1,000,000,000
(93%)
 Active
108
Celestia
TIA
 0.3783 -0.12% -1.26% 6.50% 36,879,198 347,993,598
919,932,997
โˆž
 Active
109
Sei
SEI
 0.0482 0.16% -4.53% 1.71% 27,744,868 347,632,752
7,217,777,777
10,000,000,000
(72%)
 Active
110
First Digital USD
FDUSD
 0.9973 -0.02% -0.07% 0.12% 165,153,771 347,173,627
348,116,532
โˆž
 Active
111
Terra Classic
LUNC
 0.00006154 -0.36% -1.27% 3.75% 21,616,123 340,238,910
5,528,353,026,268
6,454,451,166,276
(86%)
 Active
112
Pyth Network
PYTH
 0.0432 -0.35% -4.14% 15.74% 29,242,718 340,091,805
7,874,981,732
10,000,000,000
(79%)
 Active
113
LayerZero
ZRO
 0.9334 -0.10% -8.04% 13.61% 24,814,239 329,788,735
353,323,735
1,000,000,000
(35%)
 Active
114
Curve DAO Token
CRV
 0.2065 -0.38% -4.25% 11.85% 38,060,114 314,413,221
1,522,664,789
3,030,303,030
(50%)
 Active
115
Stacks
STX
 0.1653 0.25% -3.43% 2.83% 5,170,466 299,940,638
1,814,605,788
โˆž
 Active
116
Monad
MON
 0.0244 -0.43% -2.07% 33.42% 97,216,901 288,662,414
11,825,165,000
114,166,666,695
(10%)
 Active
117
Tezos
XTZ
 0.2574 0.55% 3.52% 27.27% 16,908,325 280,531,382
1,089,947,373
โˆž
 Active
118
Gnosis
GNO
 105.17 -0.19% -1.61% 0.83% 1,511,515 277,598,257
2,639,510
โˆž
 Active
119
Bitcoin SV
BSV
 13.80 0.88% -5.39% 8.19% 13,528,018 276,821,061
20,052,775
โˆž
 Active
120
Immutable
IMX
 0.1375 0.62% -4.75% 21.26% 16,825,162 274,982,231
2,000,000,000
2,000,000,000
(100%)
 Active
121
BitTorrent [New]
BTT
 0.00000027 0.15% -0.62% 2.20% 5,609,529 265,483,470
987,037,885,840,670
โˆž
 Active
122
AINFT
NFT
 0.00000027 -0.02% 0.58% 1.87% 7,632,504 264,259,483
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
123
Ducky
DUCKY
 0.00063755 0.00% 0.03% 8.75% 0 264,200,920
414,400,864,566
420,690,000,000
(99%)
 Quiet
124
Lido DAO
LDO
 0.3121 -1.34% 11.06% 30.18% 73,878,596 263,020,094
842,834,643
โˆž
 Active
125
Pendle
PENDLE
 1.48 -0.40% 2.81% 13.14% 43,881,835 253,220,654
171,119,727
โˆž
 Active
126
TAC Protocol
TAC
 0.0499 3.20% 65.10% -22.27% 39,530,037 253,126,376
5,074,852,178
โˆž
 Active
127
DoubleZero
2Z
 0.0696 0.16% -5.09% 14.38% 5,072,260 241,522,733
3,471,417,500
10,000,000,000
(35%)
 Active
128
Legacy Frax Dollar
FRAX
 0.9892 0.00% -0.07% -0.03% 128,652 236,982,098
239,570,046
โˆž
 Active
129
Unibase
UB
 0.0934 -0.23% -7.60% -1.73% 7,735,268 233,543,258
2,500,000,000
10,000,000,000
(25%)
 Active
130
Conflux
CFX
 0.0431 -0.31% -3.82% 1.27% 7,248,125 224,823,340
5,222,096,357
โˆž
 Active
131
Telcoin
TEL
 0.00232033 2.09% -0.22% 3.13% 1,210,685 222,924,175
96,074,246,575
100,000,000,000
(96%)
 Active
132
Optimism
OP
 0.1022 0.18% -4.74% 6.96% 30,649,879 220,741,397
2,159,485,520
4,294,967,296
(50%)
 Active
133
Kaia
KAIA
 0.0346 0.60% -1.17% -1.05% 4,871,498 220,217,556
6,362,461,454
โˆž
 Active
134
FLOKI
FLOKI
 0.00002285 -0.20% -2.74% 6.26% 19,031,233 218,648,886
9,567,435,518,143
โˆž
 Active
135
JasmyCoin
JASMY
 0.00442132 0.23% -3.28% 4.11% 10,965,238 218,612,321
49,444,999,677
50,000,000,000
(99%)
 Active
136
48 Club Token
KOGE
 64.20 0.07% -0.78% -0.25% 558,813 217,518,722
3,388,228
3,388,228
(100%)
 Active
137
Strategy PP Variable tokenized stock (xStock)
STRCX
 90.89 -0.48% -2.78% 1.82% 82,558 216,578,712
2,382,877
โˆž
 Quiet
138
Humanity
H
 0.0693 0.68% 2.10% -18.45% 10,570,493 214,713,853
3,098,611,111
10,000,000,000
(31%)
 Active
139
Zebec Network
ZBCN
 0.00214687 0.54% -1.61% -2.50% 10,759,351 214,684,077
99,998,775,425
100,000,000,000
(100%)
 Active
140
Grove Finance
GROVE
 0.0301 6.95% -2.39% -2.39% 1,206,738 211,022,379
7,000,000,000
10,000,000,000
(70%)
 Active
141
Maple Finance
SYRUP
 0.1753 0.44% -0.32% 28.54% 23,324,087 208,779,271
1,191,009,307
โˆž
 Active
142
Kite
KITE
 0.1130 -0.39% -6.91% 4.16% 39,926,295 203,475,567
1,800,000,000
10,000,000,000
(18%)
 Active
143
Starknet
STRK
 0.0306 0.04% -2.54% 5.11% 14,872,222 201,290,015
6,583,704,227
โˆž
 Active
144
ETHGas
GWEI
 0.1117 -0.52% -17.20% -10.97% 11,973,922 195,499,491
1,750,000,000
10,000,000,000
(18%)
 Active
145
The Graph
GRT
 0.0179 0.25% -3.10% 1.27% 17,265,837 194,497,672
10,884,703,433
โˆž
 Active
146
Decred
DCR
 11.03 -0.16% -1.76% 2.58% 1,504,011 193,023,242
17,501,784
21,000,000
(83%)
 Active
147
Raydium
RAY
 0.7142 -0.12% -3.14% 19.77% 14,869,873 192,355,294
269,313,892
555,000,000
(49%)
 Active
148
Ape and Pepe
APEPE
 0.0000009 -0.70% -2.09% -9.40% 18,821,750 188,256,782
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
149
EigenCloud
EIGEN
 0.2241 0.22% -1.96% 10.58% 18,197,150 187,834,906
838,169,179
โˆž
 Active
150
USAT
USAT
 0.9989 0.01% -0.02% 0.09% 2,174,998 185,273,845
185,484,224
โˆž
 Active
151
Chiliz
CHZ
 0.0173 0.32% -4.56% -3.23% 30,129,418 180,321,083
10,451,342,619
โˆž
 Active
152
Akash Network
AKT
 0.6070 -0.04% -4.28% 2.17% 3,900,686 179,395,452
295,542,964
388,539,008
(76%)
 Active
153
Plasma
XPL
 0.0993 -2.28% -9.61% 14.53% 99,919,070 178,699,262
1,800,000,000
โˆž
 Active
154
Velvet
VELVET
 0.4240 5.77% -10.54% -73.85% 17,276,109 178,416,600
420,837,610
1,000,000,000
(42%)
 Active
155
Pieverse
PIEVERSE
 0.6716 -0.24% -1.89% -6.92% 12,093,209 178,387,335
265,602,220
1,000,000,000
(27%)
 Active
156
Falcon Finance
FF
 0.0598 -0.05% -1.83% -12.58% 20,741,413 177,492,687
2,970,000,000
10,000,000,000
(30%)
 Active
157
WeFi
WFI
 2.04 -0.13% 0.58% 0.71% 1,250,323 173,558,405
85,112,635
1,000,000,000
(9%)
 Active
158
AUSD
AUSD
 0.9997 0.00% -0.01% 0.02% 4,574,335 173,471,851
173,517,036
โˆž
 Active
159
Axie Infinity
AXS
 0.9867 0.16% -2.60% 2.65% 15,497,258 171,579,507
173,888,325
โˆž
 Active
160
Compound
COMP
 17.13 0.25% -1.89% 12.85% 9,910,139 171,314,876
10,000,000
โˆž
 Active
161
Ethereum Name Service
ENS
 4.15 -0.08% -2.71% 2.13% 11,978,710 169,821,725
40,896,454
โˆž
 Active
162
dogwifhat
WIF
 0.1655 0.02% -3.58% -0.17% 43,345,982 165,281,798
998,838,981
998,840,593
(100%)
 Active
163
Robinhood tokenized stock (xStock)
HOODX
 111.89 -0.36% -4.53% 11.61% 15,226,550 164,444,416
1,469,705
โˆž
 Active
164
IOTA
IOTA
 0.0363 0.20% -4.08% 3.17% 7,055,205 164,143,923
4,519,971,731
โˆž
 Active
165
SwissBorg
BORG
 0.1660 -0.52% -2.62% 4.72% 215,792 163,080,315
982,252,443
982,602,443
(100%)
 Active
166
SP500 tokenized ETF (xStock)
SPYX
 751.41 -0.02% -0.61% 0.12% 2,142,000 162,762,920
216,609
โˆž
 Active
167
Nexus
NEX
 0.0000027 -0.52% -2.70% 46.40% 36,726,265 162,115,605
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
168
Intel tokenized stock (xStock)
INTCX
 109.68 -0.13% -9.68% -21.16% 52,759 159,081,851
1,450,412
โˆž
 Quiet
169
Tesla tokenized stock (xStock)
TSLAX
 403.61 -0.15% -3.10% -2.92% 13,554,132 157,310,824
389,755
โˆž
 Active
170
Apple tokenized stock (xStock)
AAPLX
 312.56 0.26% -0.31% 7.85% 5,004,021 156,551,570
500,869
โˆž
 Active
171
Fartcoin
FARTCOIN
 0.1548 -0.17% -4.63% 12.85% 19,743,481 154,758,456
999,998,256
1,000,000,000
(100%)
 Active
172
BUILDon
B
 0.1545 0.62% -8.05% -26.70% 9,179,810 154,453,645
1,000,000,000
โˆž
 Active
173
MX Token
MX
 1.65 -0.05% -0.20% 0.14% 5,573,559 151,712,374
91,837,334
413,787,834
(22%)
 Active
174
Nasdaq tokenized ETF (xStock)
QQQX
 710.68 -0.04% -1.63% -3.57% 1,126,944 149,116,392
209,821
โˆž
 Active
175
Onyxcoin
XCN
 0.00379558 -0.03% -1.33% -1.50% 6,896,404 147,356,656
38,823,219,644
68,892,071,757
(56%)
 Active
176
KAITO
KAITO
 0.6098 -0.32% -2.80% 8.52% 16,944,726 147,189,839
241,388,889
1,000,000,000
(24%)
 Active
177
Backpack
BP
 0.5878 -0.07% 2.08% 5.64% 2,822,142 146,950,203
249,999,845
1,000,000,000
(25%)
 Active
178
EUR CoinVertible
EURCV
 1.14 0.02% -0.32% -0.05% 18,700,450 146,884,231
128,835,841
โˆž
 Active
179
Trust Wallet Token
TWT
 0.3352 -0.30% -2.22% -6.50% 7,583,760 144,083,347
429,860,515
999,860,531
(43%)
 Active
180
The Sandbox
SAND
 0.0486 -0.02% -3.32% 4.59% 15,031,311 142,724,608
2,937,639,702
โˆž
 Active
181
Alphabet tokenized stock (xStock)
GOOGLX
 367.66 0.15% 0.22% 2.80% 12,257,453 141,813,103
385,721
โˆž
 Active
182
ApeCoin
APE
 0.1410 -0.20% 2.32% -3.01% 19,019,185 140,998,692
1,000,000,000
1,000,000,000
(100%)
 Active
183
The Black Bull
ANSEM
 0.3355 -5.24% -20.46% 142.36% 58,163,608 139,448,271
415,670,735
1,000,000,000
(42%)
 Active
184
Theta Network
THETA
 0.1385 -0.34% -4.14% 9.10% 8,876,164 138,542,057
1,000,000,000
1,000,000,000
(100%)
 Active
185
OriginTrail
TRAC
 0.2763 -0.02% 1.60% 6.72% 8,375,869 138,130,031
500,000,000
500,000,000
(100%)
 Active
186
edgeX
EDGE
 0.3924 -2.01% 27.49% 40.71% 55,214,777 137,329,972
350,000,000
1,000,000,000
(35%)
 Active
187
Decentraland
MANA
 0.0691 0.31% -0.55% 11.39% 11,401,602 137,316,345
1,985,909,567
โˆž
 Active
188
Neo
NEO
 1.93 -0.03% -3.20% 3.03% 6,357,183 136,474,563
70,538,831
โˆž
 Active
189
Zano
ZANO
 8.76 -0.59% -7.36% -2.52% 1,077,767 134,523,165
15,360,168
โˆž
 Active
190
WEMIX
WEMIX
 0.2699 -0.24% 3.22% 6.27% 1,798,674 134,324,223
497,740,653
590,000,000
(84%)
 Active
191
Bitway
BTW
 0.0610 -2.63% -0.14% 15.63% 9,542,743 134,214,339
2,200,000,000
10,000,000,000
(22%)
 Active
192
Rootstock Infrastructure Framework
RIF
 0.1340 0.84% 3.22% 50.16% 13,094,135 134,017,937
1,000,000,000
1,000,000,000
(100%)
 Active
193
THORChain
RUNE
 0.3887 -0.13% -3.67% 2.85% 7,000,714 131,496,692
338,301,283
354,196,525
(96%)
 Active
194
Arweave
AR
 1.98 0.65% -1.88% -0.03% 11,418,160 130,106,322
65,652,466
66,000,000
(99%)
 Active
195
Basic Attention Token
BAT
 0.0859 0.09% -3.42% 10.67% 6,234,397 128,521,569
1,495,724,657
1,500,000,000
(100%)
 Active
196
NVIDIA tokenized stock (xStock)
NVDAX
 196.13 0.08% 0.37% -1.70% 36,111,381 128,290,603
654,117
โˆž
 Active
197
Circle tokenized stock (xStock)
CRCLX
 65.30 0.12% -4.25% 3.43% 6,776,314 126,978,897
1,944,556
โˆž
 Active
198
Ailey
ALE
 0.2595 -0.01% -0.10% 1.15% 113,417 126,270,109
486,527,778
1,000,000,000
(49%)
 Active
199
Marvell tokenized stock (xStock)
MRVLX
 225.42 -3.90% -7.60% -24.17% 6,206 125,793,740
558,042
โˆž
 Quiet
200
Genius Terminal
GENIUS
 0.3748 -0.67% -0.67% -5.01% 15,680,994 125,707,203
335,377,059
1,000,000,000
(34%)
 Active
201
Ribbita by Virtuals
TIBBIR
 0.1237 -0.08% -3.30% 25.15% 1,191,384 123,702,480
1,000,000,000
1,000,000,000
(100%)
 Active
202
Vision
VSN
 0.0338 -0.05% 0.72% 7.48% 3,287,680 123,231,578
3,641,943,335
4,200,000,000
(87%)
 Active
203
Vaulta
A
 0.0739 -0.68% 0.02% 17.87% 10,610,826 122,166,784
1,652,615,128
2,100,000,000
(79%)
 Active
204
TronBank
TBK
 0.6492 -0.56% 0.20% 3.11% 481,331 120,315,818
185,333,390
1,000,000,000
(19%)
 Active
205
Shuffle
SHFL
 0.2819 -0.15% 7.74% 2.34% 1,015,931 119,852,904
425,234,238
โˆž
 Active
206
Convex Finance
CVX
 1.21 -0.33% -6.74% 14.16% 6,402,443 119,269,937
98,616,933
โˆž
 Active
207
AWE
STPT
 0.0587 1.09% 3.84% 14.30% 4,068,597 114,090,195
1,942,420,283
1,942,420,283
(100%)
 Active
208
Aster USDF
USDF
 0.9996 -0.01% 0.06% 0.09% 62,904 113,172,280
113,214,143
โˆž
 Quiet
209
Undeads Games
UDS
 1.14 0.07% -0.17% -1.00% 303,785 113,152,444
99,634,064
250,000,000
(40%)
 Active
210
SafePal
SFP
 0.2229 -0.18% -1.45% 2.30% 2,958,097 111,445,498
500,000,000
500,000,000
(100%)
 Active
211
Centrifuge
CFG
 0.1931 0.47% -2.84% 0.19% 8,259,813 111,427,344
577,158,886
โˆž
 Active
212
Frax USD
FRXUSD
 0.9995 -0.03% 0.00% 0.00% 4,943,870 110,354,046
110,405,710
โˆž
 Active
213
Goะœining
GOMINING
 0.2712 -1.66% -4.51% -0.90% 10,709,422 109,554,661
403,964,832
404,031,562
(100%)
 Active
214
dYdX
DYDX
 0.1275 -0.24% -0.91% -28.82% 11,912,715 108,190,492
848,250,796
1,000,000,000
(85%)
 Active
215
Gala
GALA
 0.00222253 0.69% -1.30% -0.29% 31,546,451 108,082,680
48,630,539,445
50,000,000,000
(97%)
 Active
216
Rollbit Coin
RLB
 0.0663 -0.41% -0.73% 6.10% 166,068 107,843,938
1,626,056,460
โˆž
 Active
217
StandX DUSD
DUSD
 0.9985 0.01% 0.00% 0.08% 186,898 105,959,036
106,122,075
โˆž
 Active
218
BitMart Token
BMX
 0.3266 -0.54% -0.06% -1.41% 9,754,861 105,912,168
324,281,616
881,679,315
(37%)
 Active
219
ZKsync
ZK
 0.0105 -1.25% -2.87% 5.86% 22,826,630 105,850,471
10,071,375,176
21,000,000,000
(48%)
 Active
220
Data Network
IP
 0.2960 0.10% -2.70% 1.23% 282,489,375 105,578,140
356,704,847
โˆž
 Active
221
SoSoValue
SOSO
 0.3047 0.08% 1.27% 6.98% 3,383,697 104,198,844
342,001,548
1,000,000,000
(34%)
 Active
222
eCash
XEC
 0.00000515 -0.45% -3.09% 4.99% 3,120,439 103,239,240
20,052,504,672,580
21,000,000,000,000
(95%)
 Active
223
Kamino
KMNO
 0.0205 0.62% 5.90% 11.07% 7,754,850 102,569,549
5,012,329,059
10,000,000,000
(50%)
 Active
224
Solstice eUSX
EUSX
 1.05 0.05% 0.06% 0.23% 10,096,793 102,186,091
97,737,168
โˆž
 Active
225
Grass
GRASS
 0.4167 -2.17% -24.42% -8.02% 41,371,841 101,644,401
243,905,091
โˆž
 Active
226
Re
RE
 0.6300 -0.16% -4.07% -3.82% 82,403,092 100,554,220
159,600,000
1,000,000,000
(16%)
 Active
227
Sentient
SENT
 0.0139 0.30% -6.59% 8.04% 39,266,721 100,453,950
7,237,878,887
โˆž
 Active
228
1inch
1INCH
 0.0709 -0.41% -2.37% 8.03% 7,712,378 100,094,804
1,411,965,090
1,500,000,000
(94%)
 Active
229
DeepBook Protocol
DEEP
 0.0182 -0.96% -4.25% 19.49% 8,102,877 99,573,234
5,469,776,910
10,000,000,000
(55%)
 Active
230
ViciCoin
VCNT
 16.29 0.13% -0.25% -0.47% 768,542 99,183,498
6,089,112
10,000,000
(61%)
 Active
231
AB
NEW
 0.00099624 0.00% 1.92% 2.35% 653,045 98,451,720
98,823,661,261
98,823,661,261
(100%)
 Active
232
Gold tokenized ETF (xStock)
GLDX
 376.87 0.05% -1.29% 2.53% 655,288 98,081,751
260,255
โˆž
 Active
233
Smilek to the Bank
SMILEK
 0.00004997 0.00% 0.01% 0.08% 0 97,879,554
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
234
Billions Network
BILL
 0.0399 -0.36% -7.02% -9.98% 19,288,996 96,795,035
2,428,194,444
10,000,000,000
(24%)
 Active
235
Golem
GLM
 0.0965 -0.09% -5.23% -8.86% 4,879,696 96,503,014
1,000,000,000
1,000,000,000
(100%)
 Active
236
Tagger
TAG
 0.0008726 0.53% -2.16% -11.11% 2,482,328 94,593,552
108,404,572,594
โˆž
 Active
237
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 65.36 0.24% -4.23% 3.76% 3,974,693 92,295,951
1,412,164
โˆž
 Active
238
AMD Tokenised Stock (xStock)
AMDX
 517.91 -0.10% -6.59% -10.47% 35,990 91,725,371
177,107
โˆž
 Quiet
239
RealLink
REAL
 0.0665 -0.04% -0.64% 13.75% 6,764,082 91,416,722
1,374,041,752
12,000,000,000
(11%)
 Active
240
Joseon Mun
JSM
 0.00028854 0.00% -1.46% 11.88% 452,610 91,315,494
316,470,000,000
2,400,000,000,000
(13%)
 Active
241
Cheems (cheems.pet)
CHEEMS
 0.00000049 0.17% -2.91% 3.52% 1,334,415 91,069,804
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
242
GEODNET
GEOD
 0.2074 -0.30% -5.92% 0.71% 468,097 90,989,903
438,777,945
1,000,000,000
(44%)
 Active
243
o1.exchange
O
 0.5606 -0.65% 5.43% 10.71% 15,021,855 89,688,000
160,000,000
1,000,000,000
(16%)
 Active
244
Aethir
ATH
 0.00444007 -0.02% -5.24% 7.35% 9,725,687 89,373,190
20,128,764,593
42,000,000,000
(48%)
 Active
245
YZY MONEY
YZY
 0.2944 0.13% 0.18% 0.04% 117,491 89,205,209
302,975,610
1,000,000,000
(30%)
 Active
246
Useless Coin
USELESS
 0.0889 -0.46% -9.24% 15.37% 10,453,280 88,856,263
999,084,873
1,000,000,000
(100%)
 Active
247
Meta tokenized stock (xStock)
METAX
 618.38 0.30% 2.82% 9.96% 1,742,057 88,157,154
142,561
โˆž
 Active
248
SOON
SOON
 0.1641 -0.36% -3.50% 0.60% 6,946,660 87,975,351
536,190,182
โˆž
 Active
249
Synapse
SYN
 0.3733 1.90% -0.68% -33.31% 41,274,681 87,800,672
235,207,528
250,000,000
(94%)
 Active
250
UnifAI Network
UAI
 0.3657 1.66% 21.48% 15.46% 7,227,270 87,390,393
239,000,000
1,000,000,000
(24%)
 Active
251
Microsoft tokenized stock (xStock)
MSFTX
 389.99 0.00% 0.36% 2.73% 16,477 85,700,693
219,750
โˆž
 Quiet
252
would
WOULD
 0.0851 0.04% 1.81% 3.65% 8,904 85,077,689
999,452,592
1,000,000,000
(100%)
 Quiet
253
Meteora
MET
 0.1586 0.18% -7.12% -2.00% 13,196,677 84,219,390
530,886,206
1,000,000,000
(53%)
 Active
254
SpaceX Tokenized bStocks
SPCXB
 151.16 -0.03% -4.38% -12.19% 43,036,261 84,055,346
556,085
โˆž
 Active
255
Banana For Scale
BANANAS31
 0.00838395 -0.18% -3.51% -2.50% 6,725,353 83,839,514
10,000,000,000
10,000,000,000
(100%)
 Active
256
MultiversX
EGLD
 2.74 0.08% -5.04% 8.67% 5,321,498 82,938,647
30,301,029
โˆž
 Active
257
Official Melania Meme
MELANIA
 0.0827 -0.69% -3.85% 13.26% 9,519,089 82,669,843
999,995,934
โˆž
 Active
258
Fluid
FLUID
 1.04 -0.01% 3.52% 26.34% 3,662,809 81,671,972
78,696,997
โˆž
 Active
259
Derive
DRV
 0.1103 0.33% -2.26% 1.18% 694,418 81,339,959
737,529,683
1,500,000,000
(49%)
 Active
260
CoW Protocol
COW
 0.1400 -0.24% -4.02% -3.49% 3,368,259 81,067,006
579,010,598
1,000,000,000
(58%)
 Active
261
Safe
SAFE
 0.1068 -1.45% 8.46% 28.43% 3,314,580 81,058,801
759,239,549
1,000,000,000
(76%)
 Active
262
Allora
ALLO
 0.4034 -1.15% -5.44% 58.91% 57,066,958 80,887,368
200,500,000
1,000,000,000
(20%)
 Active
263
AI Rig Complex
ARC
 0.0808 -0.13% -1.79% -3.68% 3,967,019 80,755,559
999,982,885
999,998,319
(100%)
 Active
264
Huma Finance
HUMA
 0.0247 0.08% 7.70% 10.77% 28,106,594 80,698,174
3,260,843,970
10,000,000,000
(33%)
 Active
265
Walrus
WAL
 0.0325 -0.15% -2.85% 6.98% 3,532,560 79,917,484
2,456,666,667
5,000,000,000
(49%)
 Active
266
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9996 0.01% 0.02% 0.09% 35,317,589 79,807,761
79,836,203
โˆž
 Active
267
Four
BNX
 0.2086 -0.09% -3.58% 1.85% 8,032,238 79,639,621
381,867,255
580,000,000
(66%)
 Active
268
Yearn
YFI
 2,178.35 -0.60% -19.70% 34.60% 39,674,365 78,019,529
35,816
โˆž
 Active
269
Livepeer
LPT
 1.56 -0.27% -3.40% 3.48% 5,915,093 77,700,759
49,688,955
โˆž
 Active
270
Reserve Rights
RSR
 0.00123369 0.06% 1.00% 15.72% 7,426,732 77,171,408
62,553,174,091
100,000,000,000
(63%)
 Active
271
Horizen
ZEN
 4.24 0.03% -0.10% 5.76% 15,037,227 77,071,830
18,177,614
21,000,000
(87%)
 Active
272
Cisco tokenized stock (xStock)
CSCOX
 114.94 0.24% -0.41% -2.69% 14,208 76,724,852
667,502
โˆž
 Quiet
273
Orca
ORCA
 1.25 0.04% 0.78% 7.40% 22,895,684 76,274,838
60,798,782
โˆž
 Active
274
Beam
BEAM
 0.00148217 0.08% -3.62% 5.15% 2,759,110 76,035,681
51,300,184,687
58,470,184,687
(88%)
 Active
275
Synthetix
SNX
 0.2206 -0.16% -0.83% 3.83% 5,628,500 76,001,705
344,516,234
339,889,850
(101%)
 Active
276
Vanguard Total World Tokenised ETF (xStock)
VTX
 158.79 0.00% 1.95% 2.41% 6 75,619,304
476,222
โˆž
 Quiet
277
NEXPACE
NXPC
 0.2597 -0.23% -2.68% -1.90% 7,521,381 75,446,782
290,476,090
1,000,000,000
(29%)
 Active
278
Numeraire
NMR
 10.00 -0.50% 0.61% 12.75% 7,266,681 74,892,733
7,490,681
11,000,000
(68%)
 Active
279
lisUSD
LISUSD
 0.9975 -0.02% 0.01% -0.04% 4,678 74,882,063
75,067,032
โˆž
 Quiet
280
Linde tokenized stock (xStock)
LINX
 536.15 0.00% 0.15% 1.26% 256 74,873,654
139,651
โˆž
 Quiet
281
Collector Crypt
CARDS
 0.1794 -0.21% -10.97% -10.74% 665,091,266 74,628,463
415,873,682
2,000,000,000
(21%)
 Active
282
Coinbase tokenized stock (xStock)
COINX
 163.35 -0.10% -3.69% 12.53% 9,191,465 74,467,902
455,881
โˆž
 Active
283
Zeebu
ZBU
 0.4136 0.21% 233.96% 230.91% 1,230 74,255,570
179,549,569
โˆž
 Quiet
284
Palantir tokenized stock (xStock)
PLTRX
 135.91 -0.01% 0.21% 16.36% 10,929 74,201,502
545,973
โˆž
 Quiet
285
FTX Token
FTT
 0.2252 -0.38% -2.99% -0.83% 2,514,136 74,065,334
328,895,104
352,170,015
(93%)
 Active
286
Sonic
S
 0.0256 -0.21% -3.88% 12.51% 8,148,489 73,655,387
2,880,000,000
โˆž
 Active
287
Lumera Health
LUR
 4.94 -0.01% -1.00% 2.74% 315,354 73,611,840
14,903,870
100,000,000
(15%)
 Active
288
Zama
ZAMA
 0.0334 0.01% -3.81% 0.95% 22,718,118 73,571,522
2,200,000,000
โˆž
 Active
289
Quack AI
Q
 0.0176 0.41% -2.43% 3.87% 3,666,478 73,539,637
4,169,478,388
10,000,000,000
(42%)
 Active
290
Comedian
BAN
 0.0734 1.20% 0.45% 3.52% 8,736,838 73,418,920
999,961,859
999,961,859
(100%)
 Active
291
SPACE ID
ID
 0.0371 -1.41% -6.85% 6.80% 26,953,529 72,973,394
1,968,175,087
2,000,000,000
(98%)
 Active
292
ORDI
ORDI
 3.47 -1.05% -0.89% -4.98% 23,936,867 72,921,261
21,000,000
21,000,000
(100%)
 Active
293
Qtum
QTUM
 0.6873 0.00% -3.21% 2.35% 8,615,955 72,891,881
106,060,918
107,822,406
(98%)
 Active
294
0x Protocol
ZRX
 0.0855 0.30% -3.40% 10.79% 6,129,649 72,566,763
848,396,563
1,000,000,000
(85%)
 Active
295
Law Blocks (AI)
LBT
 0.2958 0.08% 0.01% -0.62% 742,123 72,468,300
244,997,988
โˆž
 Active
296
Keeta
KTA
 0.1278 0.32% -2.30% -2.08% 1,853,702 72,263,402
565,437,987
1,000,000,000
(57%)
 Active
297
River
RIVER
 3.68 0.29% -5.37% -2.73% 5,038,713 72,130,124
19,600,000
100,000,000
(20%)
 Active
298
Light
LIGHT
 0.1094 0.06% -4.95% -7.04% 0 72,124,164
659,424,710
1,000,000,000
(66%)
 Quiet
299
Micron Technology Tokenized bStocks
MUB
 914.41 -1.36% -5.17% -21.01% 50,853,336 71,950,539
78,685
โˆž
 Active
300
SpaceX Pre-IPO stock (Republic)
PRESPCX
 150.84 0.18% -4.44% -12.29% 0 71,611,479
474,750
โˆž
 Quiet
301
RaveDAO
RAVE
 0.2832 -0.60% -4.38% -11.04% 20,049,283 71,499,447
252,480,555
1,000,000,000
(25%)
 Active
302
Coca-Cola tokenized stock (xStock)
KOX
 82.87 -0.45% -0.35% -1.79% 55,047 70,672,475
852,842
โˆž
 Quiet
303
USD.AI
CHIP
 0.0344 0.47% 6.40% 12.32% 108,230,304 68,793,769
2,000,000,000
10,000,000,000
(20%)
 Active
304
Gas
GAS
 1.05 0.14% -3.05% 0.18% 2,780,486 68,310,679
64,992,331
โˆž
 Active
305
Magma Finance
MAGMA
 0.3592 11.47% -19.13% -15.59% 4,989,794 68,248,645
190,000,000
1,000,000,000
(19%)
 Active
306
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 757.93 -0.01% -0.26% 0.33% 1,077,298 68,235,790
90,029
โˆž
 Active
307
Stronghold SHx
SHX
 0.00384563 -1.46% -1.72% 0.41% 597,951 67,677,974
17,598,675,993
99,756,866,344
(18%)
 Active
308
MicroStrategy tokenized stock (xStock)
MSTRX
 95.91 -0.82% -6.03% 10.75% 4,786,420 66,968,163
698,273
โˆž
 Active
309
MindWaveDAO
NILA
 0.0786 -0.06% 0.45% -0.09% 214,332 66,224,490
842,766,177
1,057,021,569
(80%)
 Active
310
CrowdStrike tokenized stock (xStock)
CRWDX
 316.39 -1.88% -1.53% -58.41% 12,122 66,159,206
209,106
โˆž
 Quiet
311
ZIGChain
ZIG
 0.0469 -0.01% 1.37% 2.77% 4,129,591 66,078,391
1,408,940,795
1,953,940,796
(72%)
 Active
312
BNB Attestation Service
BAS
 0.0264 0.86% -8.15% -41.27% 5,434,393 65,958,207
2,500,000,000
10,000,000,000
(25%)
 Active
313
USDsui
USDSUI
 0.9994 0.03% -0.01% 0.02% 2,487,269 65,794,446
65,833,869
โˆž
 Active
314
AIOZ Network
AIOZ
 0.0520 -0.14% -3.61% -0.67% 3,211,096 65,716,185
1,264,249,110
โˆž
 Active
315
Qubic
QUBIC
 0.00000047 -2.54% 5.93% 16.01% 2,751,307 65,230,292
139,434,255,208,820
200,000,000,000,000
(70%)
 Active
316
Mastercard tokenized stock (xStock)
MAX
 533.49 0.01% -0.48% 4.73% 6,047 65,045,215
121,924
โˆž
 Quiet
317
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 79.92 0.00% -2.26% -2.97% 66 64,378,862
805,541
โˆž
 Quiet
318
Dog (Bitcoin)
DOG
 0.00062954 -0.05% -0.43% 10.75% 579,900 62,954,315
100,000,000,000
100,000,000,000
(100%)
 Active
319
Bio Protocol
BIO
 0.0281 -0.50% -4.42% -6.43% 25,142,837 62,800,534
2,232,153,909
3,320,000,000
(67%)
 Active
320
AntFun
ANB
 0.0333 -0.07% -0.78% 1.70% 9,001,637 62,788,556
1,887,836,326
10,000,000,000
(19%)
 Active
321
Fidelity Digital Dollar
FIDD
 1.00 0.03% 0.00% 0.09% 3,984,957 62,603,874
62,601,060
โˆž
 Active
322
AstraZeneca tokenized stock (xStock)
AZNX
 109.23 12.30% 4.14% 2.50% 814,285 61,845,130
566,177
โˆž
 Active
323
XPR Network
XPR
 0.00211359 -0.08% -1.88% 15.72% 1,389,467 61,715,189
29,199,182,719
โˆž
 Active
324
Visa tokenized stock (xStock)
VX
 357.76 0.00% -0.03% 5.69% 357 61,610,622
172,214
โˆž
 Quiet
325
io.net
IO
 0.1691 1.04% -5.56% 2.09% 21,332,666 61,297,391
362,452,039
800,000,000
(45%)
 Active
326
Dohrnii
DHN
 3.58 0.00% -1.47% 7.55% 561,576 61,143,869
17,075,042
372,000,000
(5%)
 Active
327
Ravencoin
RVN
 0.00372912 -0.09% -3.49% 1.12% 3,604,797 60,929,824
16,338,944,443
21,000,000,000
(78%)
 Active
328
Plume
PLUME
 0.0102 0.01% -6.16% 6.56% 9,335,103 60,918,459
5,969,793,823
10,000,000,000
(60%)
 Active
329
Wormhole
W
 0.00991132 0.19% -4.65% 5.09% 74,170,410 60,515,185
6,105,664,487
10,000,000,000
(61%)
 Active
330
Mina
MINA
 0.0468 -0.57% -7.82% 23.96% 8,155,883 60,274,919
1,287,249,413
โˆž
 Active
331
Kusama
KSM
 3.26 -0.46% -6.11% 9.61% 4,601,899 60,180,544
18,480,774
โˆž
 Active
332
Venus BUSD
VBUSD
 0.0223 -0.02% -0.06% 0.05% 0 60,113,918
2,694,770,470
โˆž
 Quiet
333
Zilliqa
ZIL
 0.00299499 -0.16% -3.13% 5.31% 4,096,691 60,101,927
20,067,483,794
21,000,000,000
(96%)
 Active
334
GMX
GMX
 5.75 -0.40% -3.11% 8.71% 3,654,218 59,994,232
10,432,045
13,250,000
(79%)
 Active
335
Berachain
BERA
 0.2039 -0.27% -5.76% 0.92% 15,094,913 59,962,760
294,076,179
โˆž
 Active
336
Goldman Sachs tokenized stock (xStock)
GSX
 1,061.85 0.00% 1.11% 3.08% 377 59,908,162
56,419
โˆž
 Quiet
337
Playnance
GCOIN
 0.00239179 0.23% 5.17% -5.09% 588,415 59,857,034
25,026,000,000
77,000,000,000
(33%)
 Active
338
Procter & Gamble tokenized stock (xStock)
PGX
 155.79 1.31% 3.44% 3.94% 32,058 59,759,169
383,598
โˆž
 Quiet
339
Holo
HOT
 0.00033603 -0.07% -3.99% 16.77% 5,504,715 59,285,155
176,425,948,486
โˆž
 Active
340
Quantix Finance
QAI
 59.10 -0.12% -0.63% -0.10% 2,003,961 59,104,606
1,000,000
10,000,000
(10%)
 Active
341
Turbo
TURBO
 0.00085285 -0.03% -4.64% 5.58% 11,941,897 58,846,975
68,999,999,990
69,000,000,000
(100%)
 Active
342
AbbVie tokenized stock (xStock)
ABBVX
 256.00 0.01% 0.73% 0.55% 73,615 58,589,921
228,868
โˆž
 Quiet
343
Pfizer tokenized stock (xStock)
PFEX
 24.01 0.00% 0.92% -1.92% 112 58,519,597
2,437,301
โˆž
 Quiet
344
Theta Fuel
TFUEL
 0.0078831 0.07% -1.83% 7.40% 1,451,867 58,263,660
7,390,960,061
โˆž
 Active
345
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.65 0.00% -0.50% -0.18% 130 57,808,724
2,090,731
โˆž
 Quiet
346
AIHub
AIH
 49.27 -0.13% -0.56% 7.92% 0 57,646,242
1,170,000
100,000,000
(1%)
 Quiet
347
Blur
BLUR
 0.0202 -2.14% -5.77% 42.38% 238,370,217 57,305,420
2,837,943,110
โˆž
 Active
348
Enjin Coin
ENJ
 0.0289 0.04% -2.19% 3.56% 11,792,772 57,250,077
1,980,698,030
โˆž
 Active
349
MegaETH
MEGA
 0.0503 -0.09% 1.51% 11.19% 25,581,270 56,874,969
1,129,792,788
10,000,000,000
(11%)
 Active
350
Velo
VELO
 0.00323341 -0.11% -2.53% 4.79% 1,891,966 56,791,175
17,563,876,115
24,000,000,000
(73%)
 Active
351
Purr
PURR
 0.0952 -0.03% -0.99% 9.47% 759,280 56,691,652
595,342,752
1,000,000,000
(60%)
 Active
352
XPIN Network
XPIN
 0.00144287 0.47% 8.35% 2.24% 4,603,671 56,582,490
39,215,209,766
100,000,000,000
(39%)
 Active
353
Defi App
HOME
 0.0146 -0.13% -8.46% -16.78% 12,397,272 56,551,948
3,884,809,942
10,000,000,000
(39%)
 Active
354
Jelly-My-Jelly
JELLYJELLY
 0.0565 0.49% -5.90% -6.18% 4,429,250 56,491,512
999,999,099
โˆž
 Active
355
Vanguard tokenized ETF (xStock)
VTIX
 379.11 0.19% 1.54% 3.75% 54,671 56,288,255
148,475
โˆž
 Quiet
356
SuperVerse
SUPER
 0.0874 -0.21% -2.21% 4.47% 4,472,008 55,918,310
640,162,626
999,998,077
(64%)
 Active
357
Pharos
PROS
 0.4121 0.40% 1.32% -0.71% 9,528,692 55,875,169
135,600,000
โˆž
 Active
358
SanDisk Tokenized bStocks
SNDKB
 1,579.74 -2.13% -6.41% -29.73% 54,147,953 55,766,807
35,301
โˆž
 Active
359
TROLL (SOL)
TROLL
 0.0557 -1.39% -6.77% 5.59% 4,020,741 55,602,494
998,770,915
1,000,000,000
(100%)
 Active
360
Babylon
BABY
 0.0137 0.21% 0.68% 3.46% 8,994,739 54,709,423
3,993,446,222
โˆž
 Active
361
Linea
LINEA
 0.00242624 -0.24% -2.86% 6.93% 14,006,809 54,139,384
22,314,151,913
72,009,990,000
(31%)
 Active
362
Baby Doge Coin
BABYDOGE
 0 0.21% -2.66% 5.73% 2,776,827 54,006,464
179,186,023,437,520,000
โˆž
 Active
363
Brett (Based)
BRETT
 0.00531957 -0.99% -5.99% 6.94% 14,845,684 53,195,690
9,999,997,545
9,999,997,545
(100%)
 Active
364
ChainOpera AI
COAI
 0.2830 0.81% -1.18% 6.62% 4,052,269 53,194,937
188,000,098
1,000,000,000
(19%)
 Active
365
AppLovin tokenized stock (xStock)
APPX
 527.16 0.00% -2.81% 0.45% 3 52,946,984
100,438
โˆž
 Quiet
366
Spark
SPK
 0.0172 -0.10% -3.83% -1.48% 9,997,913 52,884,433
3,069,046,481
10,000,000,000
(31%)
 Active
367
Home Depot tokenized stock (xStock)
HDX
 351.70 0.16% -1.36% -1.68% 4,593 52,863,231
150,307
โˆž
 Quiet
368
ZetaChain
ZETA
 0.0349 0.07% -6.90% 2.31% 4,809,849 52,663,287
1,509,812,500
2,100,000,000
(72%)
 Active
369
Cysic
CYS
 0.3258 -0.80% -0.85% -10.60% 4,746,143 52,394,130
160,800,000
1,000,000,000
(16%)
 Active
370
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 504.61 0.00% -0.75% 1.58% 14 51,938,678
102,928
โˆž
 Quiet
371
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 560.00 0.00% -3.29% -8.78% 1,982 51,867,552
92,621
โˆž
 Quiet
372
Gamestop tokenized stock (xStock)
GMEX
 22.77 0.04% 0.29% 2.73% 304 51,420,900
2,258,349
โˆž
 Quiet
373
Tria
TRIA
 0.0237 -6.46% -26.76% 15.36% 35,148,492 51,236,055
2,157,670,000
10,000,000,000
(22%)
 Active
374
Targon
SN4
 11.59 -0.20% -1.32% 6.86% 227,206 51,152,111
4,414,652
21,000,000
(21%)
 Active
375
aPriori
APR
 0.2068 0.66% 5.29% -8.87% 6,050,490 51,052,756
246,875,000
1,000,000,000
(25%)
 Active
376
Exxon Mobil tokenized stock (xStock)
XOMX
 143.25 0.00% 5.13% 3.33% 121 50,784,505
354,508
โˆž
 Quiet
377
Ton Strategy tokenized stock (xStock)
TONXX
 3.25 0.00% -5.25% 24.52% 2,269 50,564,007
15,558,156
โˆž
 Quiet
378
aelf
ELF
 0.0614 0.34% -0.09% 3.10% 1,401,968 50,494,778
822,268,819
โˆž
 Active
379
Micron Technology Tokenized Stock (Ondo)
MUON
 919.75 -0.93% -4.60% -20.52% 23,470,747 50,428,316
54,828
โˆž
 Active
380
Nockchain
NOCK
 0.0227 -2.43% 8.94% 10.09% 1,025,659 50,355,745
2,221,731,840
4,294,967,296
(52%)
 Active
381
Axelar
AXL
 0.0419 0.43% -3.37% 4.42% 4,391,387 50,307,378
1,199,285,664
โˆž
 Active
382
Holoworld AI
HOLO
 0.0686 1.49% -1.25% 4.60% 4,314,777 49,844,853
726,298,450
2,048,000,000
(35%)
 Active
383
KUB Coin
KUB
 0.7211 -0.25% -0.57% 7.83% 164,278 49,739,806
68,974,776
110,000,000
(63%)
 Active
384
UnitedHealth tokenized stock (xStock)
UNHX
 428.27 0.46% 0.56% 0.83% 46,305 49,658,778
115,953
โˆž
 Quiet
385
Honeywell tokenized stock (xStock)
HONX
 226.55 -0.01% -0.45% -4.10% 426,285 49,636,745
219,103
โˆž
 Active
386
StraitsX USD
XUSD
 0.9999 0.00% 0.00% 0.03% 11,365,503 49,483,334
49,489,736
โˆž
 Active
387
SuperTrust
SUT
 0.2612 0.08% 0.06% 5.49% 78,587 49,218,376
188,403,732
238,403,732
(79%)
 Quiet
388
GoPlus Security
GPS
 0.00934497 0.03% -0.80% 4.04% 4,955,021 49,160,112
5,260,596,916
10,000,000,000
(53%)
 Active
389
Toshi
TOSHI
 0.00011592 -0.02% -4.27% 3.81% 7,358,556 48,765,725
420,669,357,553
420,690,000,000
(100%)
 Active
390
Non-Playable Coin
NPC
 0.00643792 0.07% 3.42% 46.13% 4,317,359 48,752,665
7,572,736,289
8,050,126,520
(94%)
 Active
391
Diem
DIEM
 1,259.18 -0.43% -4.36% 3.90% 869,950 48,373,162
38,416
โˆž
 Active
392
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 98.10 0.01% -0.09% 12.63% 999 47,967,851
488,985
โˆž
 Quiet
393
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 120.60 0.00% 0.00% 0.00% 7 47,813,996
396,468
โˆž
 Quiet
394
TQQQ tokenized ETF (xStock)
TQQQX
 72.81 0.44% -5.54% -10.35% 36,888 47,785,764
656,266
โˆž
 Quiet
395
Kava
KAVA
 0.0441 -0.53% -1.96% 5.81% 8,294,077 47,728,234
1,082,847,010
โˆž
 Active
396
Movement
MOVE
 0.0118 0.08% -6.41% 10.21% 16,548,973 47,317,762
4,002,083,333
10,000,000,000
(40%)
 Active
397
Loaded Lions
LION
 0.00153348 -0.01% -3.03% 9.30% 18,632 47,300,485
30,845,220,686
100,000,000,000
(31%)
 Quiet
398
ECOMI
OMI
 0.00016724 -0.12% -4.33% 9.80% 747,023 47,256,432
282,560,283,956
โˆž
 Active
399
Alchemist AI
ALCH
 0.0554 1.91% -4.48% -15.33% 9,963,510 47,113,294
850,000,000
1,000,000,000
(85%)
 Active
400
Unitas
UP
 0.3209 -0.10% -1.28% 25.93% 32,661,058 46,844,677
146,000,000
1,000,000,000
(15%)
 Active
Updated: 00:05:39 400 records
Realtime: Realtime feed: staged rollout

1,732 views