Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: โฅ $100.000 vol/24h)
Snapshot: 2026-05-07 16:44:00 ยท
400 rows
History: OK
Last snapshot: 2026-05-07 17:00:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
79,818.89 | -0.24% | -2.24% | 4.59% | 36,498,463,759 | 1,598,454,768,001 |
20,026,021
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,293.00 | -0.19% | -2.76% | 1.46% | 21,322,934,605 | 276,735,338,090 |
120,687,104
โ
|
Active |
| 3 |
Tether USDt
USDT
|
0.9997 | -0.01% | -0.01% | 0.01% | 240,014,222,643 | 189,595,922,934 |
189,651,082,317
โ
|
Active |
| 4 |
BNB
BNB
|
642.70 | -0.05% | -0.81% | 4.25% | 1,661,866,818 | 86,626,535,862 |
134,785,785
134,785,787
(100%)
|
Active |
| 5 |
XRP
XRP
|
1.39 | -0.14% | -2.75% | 1.74% | 2,065,074,629 | 85,873,847,447 |
61,796,225,236
100,000,000,000
(62%)
|
Active |
| 6 |
USDC
USDC
|
0.9998 | 0.01% | -0.01% | 0.00% | 48,124,805,065 | 78,301,224,984 |
78,315,670,273
โ
|
Active |
| 7 |
Solana
SOL
|
88.49 | 0.14% | -0.75% | 6.40% | 4,787,102,029 | 51,075,358,897 |
577,202,142
โ
|
Active |
| 8 |
TRON
TRX
|
0.3489 | 0.15% | 0.70% | 6.94% | 682,728,924 | 33,071,508,649 |
94,793,129,563
โ
|
Active |
| 9 |
Dogecoin
DOGE
|
0.1078 | -0.26% | -4.53% | 1.27% | 1,724,854,447 | 16,622,023,970 |
154,141,546,384
โ
|
Active |
| 10 |
Hyperliquid
HYPE
|
42.21 | -0.30% | -2.84% | 7.56% | 340,091,558 | 10,761,746,939 |
254,964,227
961,671,488
(27%)
|
Active |
| 11 |
UNUS SED LEO
LEO
|
10.35 | 0.00% | 0.05% | 0.39% | 417,671 | 9,532,674,608 |
920,676,775
โ
|
Active |
| 12 |
Cardano
ADA
|
0.2625 | -0.23% | -1.63% | 6.50% | 479,415,887 | 9,500,434,491 |
36,193,530,884
45,000,000,000
(80%)
|
Active |
| 13 |
Zcash
ZEC
|
561.46 | -1.31% | -1.16% | 65.88% | 1,077,963,665 | 9,356,224,589 |
16,664,179
21,000,000
(79%)
|
Active |
| 14 |
Bitcoin Cash
BCH
|
450.12 | -0.56% | -3.90% | 1.88% | 241,714,896 | 9,016,544,587 |
20,031,319
21,000,000
(95%)
|
Active |
| 15 |
Monero
XMR
|
410.29 | -0.07% | -0.94% | 8.13% | 189,505,326 | 7,568,561,749 |
18,446,744
โ
|
Active |
| 16 |
Chainlink
LINK
|
9.91 | 0.37% | -1.05% | 8.67% | 658,240,506 | 7,207,053,329 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 17 |
Toncoin
TON
|
2.47 | 1.84% | 4.41% | 87.46% | 1,742,826,622 | 6,612,594,728 |
2,680,189,843
โ
|
Active |
| 18 |
Canton
CC
|
0.1460 | -0.31% | -1.06% | -3.49% | 19,834,323 | 5,616,774,173 |
38,471,033,478
โ
|
Active |
| 19 |
Dai
DAI
|
0.9998 | -0.01% | -0.01% | -0.02% | 114,776,322,005 | 5,364,275,267 |
5,365,382,703
โ
|
Active |
| 20 |
Stellar
XLM
|
0.1593 | -0.07% | -0.70% | 0.17% | 125,526,509 | 5,326,798,609 |
33,446,614,523
50,001,806,812
(67%)
|
Active |
| 21 |
MemeCore
M
|
3.77 | 3.77% | 4.15% | 15.35% | 23,359,357 | 4,891,389,197 |
1,298,675,001
10,000,000,000
(13%)
|
Active |
| 22 |
World Liberty Financial USD
USD1
|
0.9994 | 0.00% | 0.00% | -0.02% | 1,057,287,924 | 4,447,373,211 |
4,449,864,704
โ
|
Active |
| 23 |
Litecoin
LTC
|
56.31 | -0.08% | -1.28% | 1.44% | 281,215,088 | 4,344,146,066 |
77,142,514
84,000,000
(92%)
|
Active |
| 24 |
Avalanche
AVAX
|
9.44 | 0.09% | -1.70% | 3.78% | 245,048,905 | 4,077,451,819 |
431,771,961
715,748,719
(60%)
|
Active |
| 25 |
Ethena USDe
USDE
|
0.9992 | 0.00% | 0.00% | 0.02% | 77,789,452 | 3,967,779,166 |
3,970,852,140
โ
|
Active |
| 26 |
Sui
SUI
|
0.9735 | -0.14% | -1.79% | 7.50% | 443,015,737 | 3,899,336,578 |
4,005,418,370
10,000,000,000
(40%)
|
Active |
| 27 |
Hedera
HBAR
|
0.0898 | -0.02% | -2.12% | 2.09% | 83,119,797 | 3,896,301,432 |
43,373,141,655
50,000,000,000
(87%)
|
Active |
| 28 |
Shiba Inu
SHIB
|
0.00000625 | -0.32% | -2.06% | -0.75% | 119,679,574 | 3,683,688,401 |
589,243,351,392,780
589,552,695,333,680
(100%)
|
Active |
| 29 |
Rain
RAIN
|
0.00746699 | 0.01% | 1.46% | -4.96% | 23,706,120 | 3,572,264,521 |
478,407,646,185
1,149,896,848,489
(42%)
|
Active |
| 30 |
PayPal USD
PYUSD
|
0.9997 | 0.00% | -0.01% | -0.01% | 77,173,534 | 3,431,482,232 |
3,432,645,679
โ
|
Active |
| 31 |
Bittensor
TAO
|
310.81 | 1.15% | -1.28% | 24.76% | 300,820,756 | 3,384,925,941 |
10,890,610
21,000,000
(52%)
|
Active |
| 32 |
Cronos
CRO
|
0.0699 | -0.03% | -1.28% | 2.05% | 7,479,842 | 3,046,101,301 |
43,579,689,664
100,000,000,000
(44%)
|
Active |
| 33 |
Tether Gold
XAUT
|
4,703.54 | -0.51% | 0.62% | 2.26% | 222,083,610 | 2,786,372,852 |
592,399
โ
|
Active |
| 34 |
Global Dollar
USDG
|
0.9998 | 0.00% | 0.00% | 0.00% | 53,223,402 | 2,583,677,067 |
2,584,257,106
โ
|
Active |
| 35 |
World Liberty Financial
WLFI
|
0.0736 | 0.91% | 8.79% | 23.04% | 149,962,796 | 2,338,853,428 |
31,770,599,904
100,000,000,000
(32%)
|
Active |
| 36 |
PAX Gold
PAXG
|
4,705.57 | -0.56% | 0.60% | 2.27% | 299,289,506 | 2,234,362,553 |
474,834
โ
|
Active |
| 37 |
Polkadot
DOT
|
1.31 | 0.14% | -0.14% | 7.86% | 175,163,160 | 2,199,267,929 |
1,682,707,423
2,100,000,000
(80%)
|
Active |
| 38 |
Uniswap
UNI
|
3.43 | 0.51% | -1.11% | 7.64% | 225,352,145 | 2,182,672,750 |
636,239,563
โ
|
Active |
| 39 |
Mantle
MNT
|
0.6606 | -0.11% | -1.01% | 5.71% | 53,519,381 | 2,181,508,264 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 40 |
NEAR Protocol
NEAR
|
1.48 | -0.33% | -1.83% | 12.97% | 325,518,583 | 1,916,960,291 |
1,294,887,100
โ
|
Active |
| 41 |
Sky
SKY
|
0.0800 | 0.23% | -0.40% | 1.14% | 14,846,310 | 1,857,160,924 |
23,212,916,625
23,462,665,147
(99%)
|
Active |
| 42 |
Pi
PI
|
0.1766 | -0.47% | -2.92% | 0.57% | 23,043,882 | 1,843,676,581 |
10,442,104,479
100,000,000,000
(10%)
|
Active |
| 43 |
OKB
OKB
|
85.55 | -0.01% | -2.02% | 3.90% | 31,355,430 | 1,796,461,385 |
21,000,000
21,000,000
(100%)
|
Active |
| 44 |
HTX
HTX
|
0.00000197 | 0.02% | 0.40% | 7.34% | 43,433,966 | 1,780,527,674 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 45 |
Ondo
ONDO
|
0.3561 | -0.61% | 7.57% | 35.10% | 250,311,663 | 1,734,003,639 |
4,869,330,647
โ
|
Active |
| 46 |
Aster
ASTER
|
0.6597 | -0.44% | -3.19% | 0.91% | 134,642,779 | 1,715,412,636 |
2,600,441,064
8,000,000,000
(33%)
|
Active |
| 47 |
Pepe
PEPE
|
0.00000412 | -0.10% | -0.78% | 6.42% | 400,925,301 | 1,705,736,428 |
413,772,495,938,990
413,772,495,938,990
(100%)
|
Active |
| 48 |
Internet Computer
ICP
|
2.94 | -1.16% | -2.22% | 23.24% | 262,315,003 | 1,621,923,128 |
552,077,699
โ
|
Active |
| 49 |
Ripple USD
RLUSD
|
0.9998 | 0.00% | -0.02% | -0.02% | 210,832,601 | 1,562,335,251 |
1,562,641,220
โ
|
Active |
| 50 |
Bitget Token
BGB
|
2.10 | 0.01% | -2.70% | 5.67% | 25,088,030 | 1,468,133,189 |
699,027,660
919,992,036
(76%)
|
Active |
| 51 |
Ethereum Classic
ETC
|
9.30 | 1.54% | -0.39% | 11.01% | 70,180,239 | 1,456,671,260 |
156,603,441
210,700,000
(74%)
|
Active |
| 52 |
USDD
USDD
|
0.9998 | 0.02% | -0.01% | 0.02% | 10,777,485 | 1,448,231,558 |
1,448,587,777
โ
|
Active |
| 53 |
Aave
AAVE
|
92.37 | -0.33% | -1.02% | -0.88% | 300,791,358 | 1,422,571,151 |
15,400,157
โ
|
Active |
| 54 |
Ondo US Dollar Yield
USDY
|
1.13 | -0.03% | -0.03% | 0.93% | 37,904 | 1,334,453,684 |
1,179,587,784
โ
|
Quiet |
| 55 |
Algorand
ALGO
|
0.1266 | -0.25% | 5.59% | 14.12% | 80,722,349 | 1,128,139,835 |
8,908,530,756
10,000,000,000
(89%)
|
Active |
| 56 |
KuCoin Token
KCS
|
8.32 | 0.62% | -1.27% | -1.38% | 10,144,243 | 1,120,011,061 |
134,655,022
200,000,000
(67%)
|
Active |
| 57 |
Ethena
ENA
|
0.1195 | 0.93% | 1.52% | 16.56% | 184,569,149 | 1,078,737,160 |
9,026,562,500
15,000,000,000
(60%)
|
Active |
| 58 |
United Stables
U
|
0.9996 | -0.01% | -0.02% | -0.01% | 120,200,725 | 1,047,466,577 |
1,047,858,683
โ
|
Active |
| 59 |
Polygon (prev. MATIC)
POL
|
0.0978 | -0.73% | -0.88% | 2.15% | 49,014,718 | 1,040,229,234 |
10,638,803,429
โ
|
Active |
| 60 |
Morpho
MORPHO
|
2.12 | 1.05% | -8.14% | 6.74% | 23,705,797 | 1,035,767,381 |
488,317,439
1,000,000,000
(49%)
|
Active |
| 61 |
Render
RENDER
|
1.97 | 0.65% | 0.46% | 17.19% | 75,275,450 | 1,021,634,115 |
518,743,261
644,168,762
(81%)
|
Active |
| 62 |
DeXe
DEXE
|
11.97 | 0.46% | -0.62% | 3.47% | 22,393,313 | 1,002,107,009 |
83,733,681
โ
|
Active |
| 63 |
Kaspa
KAS
|
0.0358 | -0.76% | -1.05% | 10.42% | 28,010,381 | 980,315,376 |
27,419,641,146
28,704,026,601
(96%)
|
Active |
| 64 |
Cosmos
ATOM
|
1.89 | 0.04% | -1.12% | -0.66% | 62,659,322 | 955,987,804 |
507,050,937
โ
|
Active |
| 65 |
LAB
LAB
|
4.14 | 7.47% | -2.24% | 523.78% | 215,313,258 | 954,704,086 |
230,400,000
1,000,000,000
(23%)
|
Active |
| 66 |
c8ntinuum
CTM
|
0.2133 | 0.05% | -2.60% | 2.06% | 3,072,852 | 951,034,199 |
4,458,371,886
8,888,888,888
(50%)
|
Active |
| 67 |
Jupiter Perps LP
JLP
|
3.98 | 0.04% | -1.02% | 3.62% | 8,846,584 | 939,312,818 |
236,199,637
โ
|
Active |
| 68 |
Quant
QNT
|
69.99 | 0.73% | -0.85% | 0.12% | 8,003,623 | 845,019,283 |
12,072,738
14,881,364
(81%)
|
Active |
| 69 |
Worldcoin
WLD
|
0.2526 | 0.32% | -1.88% | 3.55% | 186,123,453 | 840,955,953 |
3,328,596,642
โ
|
Active |
| 70 |
Filecoin
FIL
|
1.06 | -0.33% | -0.83% | 15.74% | 291,575,257 | 827,568,696 |
777,667,337
โ
|
Active |
| 71 |
Aptos
APT
|
1.01 | 0.26% | -0.27% | 2.52% | 94,500,910 | 816,651,421 |
807,329,708
2,100,000,000
(38%)
|
Active |
| 72 |
GateToken
GT
|
7.25 | -0.13% | -2.38% | 0.44% | 6,647,868 | 816,548,417 |
112,622,844
115,180,573
(98%)
|
Active |
| 73 |
Arbitrum
ARB
|
0.1260 | -0.21% | 1.54% | 0.45% | 132,338,000 | 775,199,132 |
6,150,718,438
โ
|
Active |
| 74 |
siren
SIREN
|
1.03 | -0.50% | 28.32% | 54.20% | 67,921,347 | 746,272,107 |
726,788,283
โ
|
Active |
| 75 |
Stable
STABLE
|
0.0331 | -0.23% | -3.87% | 2.55% | 23,022,607 | 742,518,395 |
22,464,830,246
100,000,000,000
(22%)
|
Active |
| 76 |
JUST
JST
|
0.0846 | 0.16% | 2.08% | -2.75% | 48,731,814 | 722,557,827 |
8,543,764,567
โ
|
Active |
| 77 |
Flare
FLR
|
0.00772802 | -0.02% | -0.55% | 3.24% | 4,183,235 | 664,775,154 |
86,021,419,895
โ
|
Active |
| 78 |
Jupiter
JUP
|
0.1991 | -0.86% | -0.08% | 10.84% | 60,861,993 | 661,375,801 |
3,321,859,854
6,864,785,739
(48%)
|
Active |
| 79 |
VeChain
VET
|
0.00766961 | -0.64% | 0.45% | 9.05% | 32,005,550 | 659,471,774 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 80 |
Pump.fun
PUMP
|
0.0019724 | -0.46% | -0.09% | 12.82% | 113,752,243 | 655,025,920 |
332,096,631,123
1,000,000,000,000
(33%)
|
Active |
| 81 |
Pudgy Penguins
PENGU
|
0.0103 | -0.86% | -5.91% | 3.03% | 182,402,539 | 647,438,522 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 82 |
Dash
DASH
|
50.91 | 0.43% | -6.60% | 47.31% | 242,174,829 | 646,048,221 |
12,690,478
18,900,000
(67%)
|
Active |
| 83 |
Beldex
BDX
|
0.0795 | 0.03% | -0.43% | -0.60% | 52,434,868 | 615,248,098 |
7,737,973,683
โ
|
Active |
| 84 |
XDC Network
XDC
|
0.0294 | -0.33% | -0.37% | -2.16% | 28,154,135 | 605,136,119 |
20,548,824,048
โ
|
Active |
| 85 |
Bonk
BONK
|
0.00000674 | -0.52% | 0.01% | 8.10% | 80,706,048 | 592,749,240 |
87,994,736,216,801
88,872,433,754,423
(99%)
|
Active |
| 86 |
Venice Token
VVV
|
12.77 | 1.80% | 12.06% | 51.66% | 69,838,146 | 586,223,405 |
45,916,972
โ
|
Active |
| 87 |
GHO
GHO
|
0.9998 | 0.04% | 0.02% | 0.04% | 4,604,417 | 583,876,120 |
584,000,000
โ
|
Active |
| 88 |
Virtuals Protocol
VIRTUAL
|
0.8843 | -0.44% | 2.20% | 28.40% | 250,766,740 | 580,487,143 |
656,428,397
1,000,000,000
(66%)
|
Active |
| 89 |
Nexo
NEXO
|
0.8942 | 0.02% | -0.84% | 0.32% | 16,298,525 | 577,783,203 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 90 |
Usual USD
USD0
|
0.9982 | 0.00% | 0.00% | -0.13% | 45,210 | 565,453,926 |
566,486,892
โ
|
Quiet |
| 91 |
SKYAI
SKYAI
|
0.5609 | -9.73% | -30.58% | 64.16% | 161,051,542 | 560,925,501 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 92 |
Humanity
H
|
0.2040 | 1.12% | 1.96% | 17.06% | 20,468,822 | 556,137,009 |
2,726,785,714
10,000,000,000
(27%)
|
Active |
| 93 |
OFFICIAL TRUMP
TRUMP
|
2.38 | 0.47% | 0.67% | -0.31% | 256,026,427 | 553,335,628 |
232,497,928
999,999,993
(23%)
|
Active |
| 94 |
Midnight
NIGHT
|
0.0309 | -0.71% | -3.15% | -5.88% | 19,999,798 | 513,788,733 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 95 |
USDai
USDAI
|
0.9996 | 0.00% | 0.00% | -0.03% | 0 | 501,148,460 |
501,351,126
โ
|
Quiet |
| 96 |
Terra Classic
LUNC
|
0.00009025 | -1.65% | -15.09% | 19.41% | 175,517,837 | 499,739,900 |
5,537,271,512,294
โ
|
Active |
| 97 |
Artificial Superintelligence Alliance
FET
|
0.2209 | -0.38% | -1.45% | 12.74% | 161,440,475 | 499,088,070 |
2,258,836,317
2,719,493,897
(83%)
|
Active |
| 98 |
PancakeSwap
CAKE
|
1.53 | -0.39% | -2.39% | 4.98% | 38,860,974 | 498,724,462 |
326,791,239
400,000,000
(82%)
|
Active |
| 99 |
TrueUSD
TUSD
|
0.9989 | 0.02% | 0.09% | -0.07% | 17,108,454 | 493,947,289 |
494,515,083
โ
|
Active |
| 100 |
LayerZero
ZRO
|
1.48 | 1.48% | 2.72% | 2.42% | 51,111,697 | 475,032,586 |
320,274,746
1,000,000,000
(32%)
|
Active |
| 101 |
edgeX
EDGE
|
1.32 | -0.30% | -0.13% | 13.83% | 39,065,957 | 462,874,605 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 102 |
Stacks
STX
|
0.2485 | -0.61% | 0.75% | 12.40% | 60,449,677 | 450,899,543 |
1,814,605,788
โ
|
Active |
| 103 |
Chiliz
CHZ
|
0.0434 | 0.80% | 2.44% | 5.78% | 84,027,036 | 448,534,499 |
10,346,128,304
โ
|
Active |
| 104 |
EURC
EURC
|
1.18 | -0.03% | 0.14% | 0.32% | 36,996,390 | 436,806,983 |
371,283,514
โ
|
Active |
| 105 |
Sei
SEI
|
0.0605 | 0.18% | -1.55% | 6.28% | 38,928,415 | 422,309,226 |
6,975,555,555
10,000,000,000
(70%)
|
Active |
| 106 |
Aerodrome Finance
AERO
|
0.4464 | 0.46% | -3.00% | 0.10% | 18,956,979 | 416,973,604 |
934,106,965
โ
|
Active |
| 107 |
Tezos
XTZ
|
0.3734 | -0.29% | -1.41% | 1.75% | 14,833,085 | 404,726,627 |
1,083,995,212
โ
|
Active |
| 108 |
First Digital USD
FDUSD
|
0.9984 | -0.04% | -0.06% | -0.01% | 350,353,185 | 404,098,975 |
404,741,470
โ
|
Active |
| 109 |
USDGO
USDGO
|
1.00 | -0.01% | -0.09% | 0.04% | 68,861,271 | 392,037,556 |
392,000,230
โ
|
Active |
| 110 |
Sun [New]
SUN
|
0.0202 | 0.12% | 0.57% | 8.88% | 82,026,360 | 387,788,160 |
19,220,427,476
19,900,730,000
(97%)
|
Active |
| 111 |
SPX6900
SPX
|
0.4144 | -1.11% | -2.90% | 14.34% | 10,219,679 | 385,805,896 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 112 |
Injective
INJ
|
3.84 | 0.22% | -0.72% | 11.26% | 85,959,234 | 383,536,307 |
99,970,955
โ
|
Active |
| 113 |
Monad
MON
|
0.0318 | -0.75% | -3.28% | 15.65% | 87,683,009 | 375,620,206 |
11,825,165,000
โ
|
Active |
| 114 |
BUILDon
B
|
0.3690 | 9.64% | 11.09% | 182.36% | 53,436,255 | 369,048,356 |
1,000,000,000
โ
|
Active |
| 115 |
ๅธๅฎไบบ็
ๅธๅฎไบบ็
|
0.3629 | 0.79% | 1.63% | 6.30% | 20,171,951 | 362,889,256 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 116 |
Curve DAO Token
CRV
|
0.2398 | 0.36% | -2.79% | 2.53% | 52,290,743 | 359,759,739 |
1,500,004,866
3,030,303,030
(50%)
|
Active |
| 117 |
Solstice USX
USX
|
0.9995 | 0.01% | 0.01% | -0.02% | 982,371 | 359,516,857 |
359,692,577
โ
|
Active |
| 118 |
ether.fi
ETHFI
|
0.4277 | 0.03% | -1.16% | 4.14% | 26,938,100 | 357,583,157 |
835,965,183
1,000,000,000
(84%)
|
Active |
| 119 |
Celestia
TIA
|
0.3825 | 1.05% | 1.53% | 8.38% | 52,075,458 | 349,590,305 |
914,076,645
โ
|
Active |
| 120 |
Gnosis
GNO
|
131.80 | 0.50% | -0.50% | 7.70% | 3,942,439 | 347,889,927 |
2,639,509
โ
|
Active |
| 121 |
Immutable
IMX
|
0.1734 | 0.12% | -0.45% | 6.07% | 24,134,225 | 346,823,939 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 122 |
Decred
DCR
|
19.78 | 0.16% | -5.12% | 7.88% | 2,829,156 | 344,353,253 |
17,406,913
21,000,000
(83%)
|
Active |
| 123 |
Conflux
CFX
|
0.0644 | 0.37% | 1.30% | 9.00% | 31,678,918 | 335,320,718 |
5,206,917,158
โ
|
Active |
| 124 |
Zebec Network
ZBCN
|
0.00330784 | -0.09% | -1.94% | -0.19% | 9,371,204 | 330,779,747 |
99,998,777,932
100,000,000,000
(100%)
|
Active |
| 125 |
Ducky
DUCKY
|
0.00079804 | -0.17% | -2.15% | 4.43% | 215,593 | 330,706,588 |
414,400,864,566
420,690,000,000
(99%)
|
Active |
| 126 |
FLOKI
FLOKI
|
0.00003454 | -0.13% | 3.09% | 6.74% | 66,980,283 | 329,358,841 |
9,536,458,557,189
โ
|
Active |
| 127 |
Pendle
PENDLE
|
1.93 | 4.34% | 0.11% | 43.95% | 81,388,320 | 328,062,341 |
169,699,091
โ
|
Active |
| 128 |
Bitcoin SV
BSV
|
16.19 | -0.04% | -1.82% | 2.43% | 22,351,000 | 324,299,901 |
20,025,269
โ
|
Active |
| 129 |
Lido DAO
LDO
|
0.3813 | 0.86% | -1.41% | 3.40% | 56,845,941 | 323,779,131 |
849,051,956
โ
|
Active |
| 130 |
BitTorrent [New]
BTT
|
0.00000033 | -0.08% | -0.14% | 2.58% | 14,819,334 | 322,219,254 |
987,037,885,840,670
โ
|
Active |
| 131 |
DoubleZero
2Z
|
0.0915 | 0.63% | -2.62% | 10.92% | 8,306,790 | 317,572,483 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 132 |
AINFT
NFT
|
0.00000032 | -0.40% | -1.41% | 1.33% | 27,988,033 | 317,197,150 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 133 |
Optimism
OP
|
0.1461 | 1.01% | 6.59% | 21.26% | 180,595,563 | 314,196,931 |
2,150,875,957
4,294,967,296
(50%)
|
Active |
| 134 |
Unibase
UB
|
0.1223 | -3.17% | -12.66% | 82.15% | 24,092,994 | 305,715,531 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 135 |
Ape and Pepe
APEPE
|
0.00000142 | -2.02% | 9.13% | 5.93% | 54,540,398 | 299,077,855 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 136 |
Pyth Network
PYTH
|
0.0518 | -0.21% | -0.13% | 11.33% | 14,156,763 | 298,118,369 |
5,749,982,096
10,000,000,000
(57%)
|
Active |
| 137 |
Kaia
KAIA
|
0.0467 | 0.02% | -1.08% | 2.56% | 7,861,773 | 294,455,273 |
6,311,802,453
โ
|
Active |
| 138 |
Kite
KITE
|
0.1618 | 1.62% | 4.01% | 14.61% | 55,350,684 | 291,184,893 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 139 |
JasmyCoin
JASMY
|
0.00587437 | -0.02% | 0.91% | 3.42% | 18,489,693 | 290,458,274 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 140 |
Maple Finance
SYRUP
|
0.2423 | -0.86% | -4.28% | 1.79% | 12,247,850 | 288,516,340 |
1,190,927,474
โ
|
Active |
| 141 |
The Graph
GRT
|
0.0258 | -0.17% | -1.74% | 7.14% | 32,275,344 | 279,246,305 |
10,811,603,657
โ
|
Active |
| 142 |
Legacy Frax Dollar
FRAX
|
0.9930 | 0.03% | 0.02% | -0.02% | 346,408 | 274,003,798 |
275,935,184
โ
|
Active |
| 143 |
Jito
JTO
|
0.5619 | 4.04% | 30.26% | 61.25% | 204,446,315 | 262,685,396 |
467,461,451
โ
|
Active |
| 144 |
Starknet
STRK
|
0.0439 | 0.85% | 6.17% | 13.20% | 56,501,616 | 258,844,725 |
5,896,192,543
10,000,000,000
(59%)
|
Active |
| 145 |
IOTA
IOTA
|
0.0580 | -0.34% | -1.61% | 6.35% | 14,985,599 | 256,581,342 |
4,423,704,336
โ
|
Active |
| 146 |
Lighter
LIT
|
0.9993 | 2.31% | 6.38% | 11.40% | 39,247,211 | 249,825,047 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 147 |
Ethereum Name Service
ENS
|
6.47 | -0.01% | -1.24% | 7.95% | 26,300,110 | 249,201,348 |
38,511,282
โ
|
Active |
| 148 |
Fartcoin
FARTCOIN
|
0.2470 | 0.38% | -0.94% | 24.20% | 47,936,431 | 247,049,562 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 149 |
Axie Infinity
AXS
|
1.36 | 0.58% | 0.20% | 1.04% | 40,398,948 | 235,759,490 |
172,922,740
โ
|
Active |
| 150 |
Compound
COMP
|
23.36 | -0.64% | -1.16% | -0.42% | 35,023,434 | 233,001,261 |
9,976,299
โ
|
Active |
| 151 |
ETHGas
GWEI
|
0.1300 | 2.87% | 0.83% | 14.48% | 14,501,224 | 227,518,816 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 152 |
The Sandbox
SAND
|
0.0768 | 0.06% | 0.31% | 6.71% | 58,732,001 | 225,535,172 |
2,937,639,702
โ
|
Active |
| 153 |
dogwifhat
WIF
|
0.2172 | -1.41% | -1.52% | 15.56% | 115,830,089 | 216,933,301 |
998,839,176
998,840,593
(100%)
|
Active |
| 154 |
Raydium
RAY
|
0.7958 | -0.22% | -2.19% | 4.60% | 23,366,062 | 214,046,241 |
268,967,970
555,000,000
(48%)
|
Active |
| 155 |
Billions Network
BILL
|
0.0862 | 7.50% | 32.74% | 199.46% | 337,142,401 | 209,345,983 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 156 |
Theta Network
THETA
|
0.2090 | -0.06% | -2.41% | 5.92% | 21,341,057 | 208,964,166 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 157 |
Neo
NEO
|
2.91 | 0.06% | -0.71% | 6.90% | 13,337,000 | 205,381,021 |
70,538,831
โ
|
Active |
| 158 |
Telcoin
TEL
|
0.00204853 | 0.37% | -1.35% | -3.86% | 636,783 | 196,811,047 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 159 |
Genius Terminal
GENIUS
|
0.5866 | 0.37% | 2.96% | 27.87% | 115,861,013 | 196,746,701 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 160 |
Onyxcoin
XCN
|
0.00512029 | -0.16% | -1.26% | -3.03% | 16,512,537 | 195,467,530 |
38,175,083,031
68,892,071,757
(55%)
|
Active |
| 161 |
THORChain
RUNE
|
0.5564 | 0.20% | -0.38% | 10.96% | 12,832,956 | 195,311,927 |
351,054,576
โ
|
Active |
| 162 |
Trust Wallet Token
TWT
|
0.4496 | -0.06% | 1.85% | 5.13% | 9,925,448 | 193,255,637 |
429,860,515
999,860,531
(43%)
|
Active |
| 163 |
Story
IP
|
0.5348 | -0.59% | 2.10% | 9.12% | 56,846,883 | 189,296,075 |
353,968,832
โ
|
Active |
| 164 |
Circle tokenized stock (xStock)
CRCLX
|
111.31 | -1.97% | -7.74% | 21.49% | 20,526,852 | 188,714,038 |
1,695,411
โ
|
Active |
| 165 |
Akash Network
AKT
|
0.6430 | -0.62% | 1.92% | 25.72% | 13,241,312 | 188,574,433 |
293,264,230
388,539,008
(75%)
|
Active |
| 166 |
Plasma
XPL
|
0.1041 | 2.35% | 3.05% | 15.13% | 144,372,378 | 187,313,770 |
1,800,000,000
โ
|
Active |
| 167 |
SwissBorg
BORG
|
0.1891 | 0.11% | -4.26% | 2.09% | 362,039 | 185,728,557 |
982,252,443
982,602,443
(100%)
|
Active |
| 168 |
Decentraland
MANA
|
0.0916 | 0.20% | -1.02% | 2.02% | 21,615,304 | 181,815,883 |
1,985,909,567
โ
|
Active |
| 169 |
Yooldo
ESPORTS
|
0.3905 | 0.19% | -5.87% | 2.09% | 3,402,551 | 178,843,692 |
457,944,328
900,000,000
(51%)
|
Active |
| 170 |
Walrus
WAL
|
0.0760 | 0.12% | -1.06% | 8.62% | 7,517,462 | 178,654,883 |
2,349,583,333
5,000,000,000
(47%)
|
Active |
| 171 |
ZKsync
ZK
|
0.0182 | -0.58% | -2.59% | 19.51% | 37,313,169 | 178,377,559 |
9,774,346,000
21,000,000,000
(47%)
|
Active |
| 172 |
WeFi
WFI
|
2.13 | -0.32% | -0.92% | 3.15% | 2,921,892 | 177,157,644 |
83,192,176
1,000,000,000
(8%)
|
Active |
| 173 |
Gala
GALA
|
0.00366827 | 0.15% | -1.18% | 14.48% | 54,119,511 | 174,776,688 |
47,645,478,089
50,000,000,000
(95%)
|
Active |
| 174 |
Vision
VSN
|
0.0479 | 0.19% | -1.76% | 0.14% | 9,224,028 | 173,411,314 |
3,616,983,435
4,200,000,000
(86%)
|
Active |
| 175 |
Helium
HNT
|
0.9193 | -0.32% | -3.77% | -1.89% | 1,890,266 | 171,292,427 |
186,321,438
223,000,000
(84%)
|
Active |
| 176 |
Pieverse
PIEVERSE
|
0.7444 | 1.10% | -2.58% | 6.98% | 14,887,107 | 170,695,484 |
229,320,305
1,000,000,000
(23%)
|
Active |
| 177 |
Convex Finance
CVX
|
1.74 | 0.49% | -4.62% | 3.09% | 10,805,048 | 169,174,035 |
97,374,941
โ
|
Active |
| 178 |
OriginTrail
TRAC
|
0.3380 | -0.87% | -2.98% | 4.86% | 10,232,753 | 168,985,350 |
499,998,300
500,000,000
(100%)
|
Active |
| 179 |
Centrifuge
CFG
|
0.2914 | -2.00% | 13.42% | 44.08% | 105,335,706 | 168,163,179 |
577,156,141
โ
|
Active |
| 180 |
RaveDAO
RAVE
|
0.6736 | 0.03% | 0.63% | -7.09% | 37,138,850 | 167,071,601 |
248,044,444
1,000,000,000
(25%)
|
Active |
| 181 |
Stargate Finance
STG
|
0.2471 | 1.16% | 0.90% | 12.10% | 10,888,071 | 163,288,059 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 182 |
MX Token
MX
|
1.75 | -0.04% | -0.71% | -0.98% | 15,476,320 | 160,484,938 |
91,837,334
413,787,834
(22%)
|
Active |
| 183 |
Arweave
AR
|
2.43 | 0.63% | -4.25% | 30.90% | 80,125,202 | 159,705,534 |
65,652,466
66,000,000
(99%)
|
Active |
| 184 |
SafePal
SFP
|
0.3169 | 0.12% | -3.23% | -0.05% | 2,771,220 | 158,470,753 |
500,000,000
500,000,000
(100%)
|
Active |
| 185 |
Basic Attention Token
BAT
|
0.1055 | -0.05% | -2.94% | 9.01% | 12,818,209 | 157,840,623 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 186 |
ApeCoin
APE
|
0.1577 | -0.13% | -1.49% | -0.51% | 40,427,571 | 157,725,211 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 187 |
DeepBook Protocol
DEEP
|
0.0304 | -0.48% | -2.02% | 6.92% | 6,147,861 | 157,678,185 |
5,194,369,585
10,000,000,000
(52%)
|
Active |
| 188 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
111.55 | -1.70% | -7.54% | 21.61% | 11,387,192 | 157,455,597 |
1,411,539
โ
|
Active |
| 189 |
Undeads Games
UDS
|
1.56 | -0.10% | 0.05% | -8.73% | 339,171 | 154,922,122 |
99,558,505
250,000,000
(40%)
|
Active |
| 190 |
Zano
ZANO
|
10.10 | 0.89% | 2.47% | 6.11% | 1,634,372 | 154,197,226 |
15,274,160
โ
|
Active |
| 191 |
AB
NEW
|
0.00155414 | 0.13% | 0.41% | -0.01% | 2,900,913 | 153,585,959 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 192 |
Tagger
TAG
|
0.00141204 | -3.56% | 4.25% | 109.86% | 18,693,675 | 153,072,055 |
108,404,572,594
โ
|
Active |
| 193 |
Falcon Finance
FF
|
0.0646 | -0.45% | 1.90% | 2.19% | 21,534,701 | 151,167,663 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 194 |
Vaulta
A
|
0.0910 | 0.70% | 0.66% | 1.41% | 18,573,805 | 149,156,499 |
1,639,822,668
2,100,000,000
(78%)
|
Active |
| 195 |
Ribbita by Virtuals
TIBBIR
|
0.1483 | 0.03% | -3.38% | 4.10% | 2,320,277 | 148,251,111 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 196 |
eCash
XEC
|
0.00000735 | -0.11% | -0.99% | 5.67% | 4,302,225 | 147,114,238 |
20,025,029,672,580
21,000,000,000,000
(95%)
|
Active |
| 197 |
EigenCloud
EIGEN
|
0.1963 | 0.47% | -3.08% | 11.09% | 21,534,069 | 145,040,806 |
738,871,597
โ
|
Active |
| 198 |
Solstice eUSX
EUSX
|
1.03 | 0.01% | 0.01% | 0.02% | 146,143 | 144,418,372 |
140,284,603
โ
|
Active |
| 199 |
dYdX
DYDX
|
0.1715 | 3.16% | 10.47% | 10.95% | 32,783,605 | 143,955,083 |
839,312,235
1,000,000,000
(84%)
|
Active |
| 200 |
USAT
USAT
|
0.9995 | 0.02% | 0.02% | 0.01% | 6,081,229 | 143,684,165 |
143,750,889
โ
|
Active |
| 201 |
Golem
GLM
|
0.1399 | -0.11% | 0.09% | 0.71% | 11,310,076 | 139,940,795 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 202 |
Sonic
S
|
0.0485 | 1.00% | -0.78% | 13.13% | 25,397,510 | 139,553,069 |
2,880,000,000
โ
|
Active |
| 203 |
AUSD
AUSD
|
0.9997 | 0.01% | 0.00% | -0.01% | 24,868,579 | 139,135,315 |
139,174,732
โ
|
Active |
| 204 |
Frax USD
FRXUSD
|
0.9994 | 0.00% | -0.08% | -0.04% | 3,644,166 | 138,181,623 |
138,266,319
โ
|
Active |
| 205 |
Audiera
BEAT
|
0.5149 | 0.08% | -3.99% | -8.95% | 9,449,614 | 137,367,855 |
266,766,666
1,000,000,000
(27%)
|
Active |
| 206 |
MegaETH
MEGA
|
0.1214 | -0.59% | -2.85% | -22.49% | 91,772,874 | 137,144,919 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 207 |
1inch
1INCH
|
0.0968 | 0.08% | -1.16% | 4.72% | 16,175,365 | 136,132,965 |
1,405,989,870
1,500,000,000
(94%)
|
Active |
| 208 |
Fluid
FLUID
|
1.71 | 0.48% | -0.01% | 14.88% | 2,763,957 | 133,062,071 |
77,946,997
โ
|
Active |
| 209 |
Ailey
ALE
|
0.2655 | -0.04% | -0.30% | 0.29% | 157,042 | 129,191,945 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 210 |
Aethir
ATH
|
0.00666736 | 0.07% | 0.49% | 13.09% | 117,213,808 | 128,334,948 |
19,248,226,568
42,000,000,000
(46%)
|
Active |
| 211 |
MultiversX
EGLD
|
4.29 | -0.11% | 0.22% | 5.45% | 8,308,775 | 128,127,299 |
29,873,788
โ
|
Active |
| 212 |
Shuffle
SHFL
|
0.3061 | -0.05% | -3.06% | 0.94% | 726,844 | 127,749,731 |
417,403,847
โ
|
Active |
| 213 |
EUR CoinVertible
EURCV
|
1.17 | -0.11% | 0.06% | 0.24% | 92,249,614 | 127,064,929 |
108,144,556
โ
|
Active |
| 214 |
Goะining
GOMINING
|
0.3098 | 0.66% | -0.76% | 4.89% | 15,485,948 | 125,376,239 |
404,731,989
404,907,866
(100%)
|
Active |
| 215 |
Reserve Rights
RSR
|
0.00200337 | -0.14% | 1.03% | 19.88% | 8,647,842 | 125,317,432 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 216 |
Horizen
ZEN
|
6.94 | -0.57% | -6.70% | 20.39% | 32,399,726 | 125,174,854 |
18,025,052
21,000,000
(86%)
|
Active |
| 217 |
SoSoValue
SOSO
|
0.3984 | 0.27% | 0.52% | -4.62% | 4,124,581 | 124,291,076 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 218 |
Sentient
SENT
|
0.0171 | -0.78% | 1.49% | -0.36% | 27,886,161 | 123,575,911 |
7,237,878,887
โ
|
Active |
| 219 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
103.23 | 0.10% | 0.54% | 0.37% | 34,553 | 121,977,300 |
1,181,570
โ
|
Quiet |
| 220 |
KAITO
KAITO
|
0.5049 | -1.12% | 1.16% | 11.04% | 13,858,087 | 121,882,463 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 221 |
WhiteRock
WHITE
|
0.00018626 | 18.48% | 11.81% | 189.20% | 67,623 | 121,065,828 |
650,000,000,000
1,000,000,000,000
(65%)
|
Quiet |
| 222 |
River
RIVER
|
6.17 | 2.04% | 4.72% | -6.67% | 15,001,528 | 120,929,570 |
19,600,000
100,000,000
(20%)
|
Active |
| 223 |
Aster USDF
USDF
|
0.9989 | 0.02% | 0.01% | 0.03% | 138,005 | 119,183,869 |
119,317,836
โ
|
Active |
| 224 |
Cheems (cheems.pet)
CHEEMS
|
0.00000063 | 0.47% | -1.99% | 2.94% | 1,845,272 | 117,908,720 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 225 |
Banana For Scale
BANANAS31
|
0.0118 | -3.18% | 0.62% | 23.62% | 19,082,473 | 117,524,952 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 226 |
0G
0G
|
0.5509 | 0.08% | -0.46% | 1.42% | 13,081,381 | 117,467,213 |
213,243,998
โ
|
Active |
| 227 |
BitMart Token
BMX
|
0.3601 | -0.10% | 11.87% | 12.39% | 9,406,988 | 116,764,053 |
324,281,616
881,679,315
(37%)
|
Active |
| 228 |
SuperTrust
SUT
|
0.6082 | 0.16% | -1.45% | 9.06% | 468,776 | 114,593,940 |
188,403,732
238,403,732
(79%)
|
Active |
| 229 |
WEMIX
WEMIX
|
0.2477 | 0.05% | 2.52% | 3.99% | 1,060,241 | 114,484,179 |
462,277,841
590,000,000
(78%)
|
Active |
| 230 |
SUPERFORTUNE
GUA
|
0.9041 | -0.57% | -1.99% | 0.33% | 4,486,784 | 113,013,433 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 231 |
USD.AI
CHIP
|
0.0564 | 2.22% | 3.01% | -10.70% | 130,284,091 | 112,762,991 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 232 |
Ultima
ULTIMA
|
3,005.83 | 0.07% | 7.79% | 3.50% | 19,933,717 | 112,445,256 |
37,409
100,000
(37%)
|
Active |
| 233 |
Synthetix
SNX
|
0.3237 | -0.23% | -1.54% | 5.44% | 13,667,145 | 111,517,382 |
344,516,234
339,889,850
(101%)
|
Active |
| 234 |
Livepeer
LPT
|
2.21 | 0.03% | -0.59% | 6.36% | 17,176,886 | 109,986,067 |
49,688,955
โ
|
Active |
| 235 |
48 Club Token
KOGE
|
32.28 | 1.67% | -0.71% | -2.66% | 103,609 | 109,380,121 |
3,388,228
3,388,228
(100%)
|
Active |
| 236 |
Rollbit Coin
RLB
|
0.0648 | 0.51% | 1.73% | 3.52% | 134,957 | 109,301,035 |
1,686,383,659
โ
|
Active |
| 237 |
RealLink
REAL
|
0.0789 | -0.08% | -2.89% | 6.89% | 9,470,386 | 108,408,153 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 238 |
ORDI
ORDI
|
5.16 | 0.32% | -2.20% | 18.55% | 71,493,906 | 108,376,943 |
21,000,000
21,000,000
(100%)
|
Active |
| 239 |
Official Melania Meme
MELANIA
|
0.1080 | 0.35% | 2.90% | 3.64% | 27,480,928 | 108,021,914 |
999,996,201
โ
|
Active |
| 240 |
Gas
GAS
|
1.65 | 0.00% | -0.84% | 3.36% | 8,988,863 | 107,480,896 |
64,992,331
โ
|
Active |
| 241 |
AWE
STPT
|
0.0545 | -1.11% | -3.46% | -10.02% | 10,037,754 | 105,848,136 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 242 |
TronBank
TBK
|
0.6385 | 0.10% | 0.03% | 1.90% | 211,118 | 105,174,032 |
164,710,351
1,000,000,000
(16%)
|
Active |
| 243 |
ViciCoin
VCNT
|
17.14 | -0.01% | -0.18% | -1.39% | 72,396 | 104,352,707 |
6,089,112
10,000,000
(61%)
|
Quiet |
| 244 |
Four
BNX
|
0.2699 | 0.96% | -1.19% | 7.71% | 8,170,919 | 103,059,096 |
381,867,255
580,000,000
(66%)
|
Active |
| 245 |
FTX Token
FTT
|
0.3127 | -0.17% | -4.62% | 9.34% | 5,443,217 | 102,848,860 |
328,895,104
352,170,015
(93%)
|
Active |
| 246 |
Beam
BEAM
|
0.00198907 | 0.30% | -0.57% | 4.79% | 4,744,492 | 102,039,507 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 247 |
Kamino
KMNO
|
0.0224 | 0.39% | 8.41% | 10.76% | 13,541,619 | 102,034,421 |
4,552,739,977
10,000,000,000
(46%)
|
Active |
| 248 |
Kusama
KSM
|
5.59 | -7.23% | 11.48% | 19.33% | 115,793,259 | 101,596,559 |
18,172,312
โ
|
Active |
| 249 |
Light
LIGHT
|
0.1625 | 1.70% | 7.66% | 6.70% | 0 | 101,081,504 |
621,994,711
1,000,000,000
(62%)
|
Quiet |
| 250 |
MNEE
MNEE
|
0.9996 | -0.01% | -0.01% | 0.09% | 144,290 | 100,993,989 |
101,034,644
โ
|
Active |
| 251 |
Bio Protocol
BIO
|
0.0466 | 0.58% | -4.08% | 13.82% | 124,307,310 | 100,687,358 |
2,162,806,232
3,320,000,000
(65%)
|
Active |
| 252 |
StandX DUSD
DUSD
|
0.9992 | 0.00% | 0.00% | -0.01% | 646,614 | 100,232,219 |
100,312,834
โ
|
Active |
| 253 |
Safe
SAFE
|
0.1349 | -0.12% | -2.93% | -6.61% | 3,373,196 | 99,894,531 |
740,405,982
1,000,000,000
(74%)
|
Active |
| 254 |
Berachain
BERA
|
0.3844 | 0.34% | 0.61% | 6.63% | 30,142,954 | 99,798,599 |
259,633,706
โ
|
Active |
| 255 |
Enjin Coin
ENJ
|
0.0507 | 1.22% | 0.36% | -7.05% | 37,975,657 | 99,492,169 |
1,961,925,105
โ
|
Active |
| 256 |
CoW Protocol
COW
|
0.1770 | -0.24% | -1.04% | -4.10% | 4,486,305 | 98,616,822 |
557,204,334
1,000,000,000
(56%)
|
Active |
| 257 |
Ravencoin
RVN
|
0.00606347 | 0.19% | -0.03% | 3.96% | 6,801,342 | 98,406,814 |
16,229,467,716
21,000,000,000
(77%)
|
Active |
| 258 |
Qtum
QTUM
|
0.9240 | 0.17% | 0.47% | 7.05% | 13,494,148 | 97,963,540 |
106,019,546
107,822,406
(98%)
|
Active |
| 259 |
Smilek to the Bank
SMILEK
|
0.00004998 | -0.01% | -0.01% | 0.00% | 211,316 | 97,911,771 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Active |
| 260 |
Spark
SPK
|
0.0362 | -0.29% | 0.31% | 2.36% | 22,717,461 | 96,965,553 |
2,679,770,528
10,000,000,000
(27%)
|
Active |
| 261 |
Yearn
YFI
|
2,703.46 | 0.31% | -1.87% | 1.61% | 19,050,829 | 96,556,537 |
35,716
โ
|
Active |
| 262 |
0x Protocol
ZRX
|
0.1138 | -0.06% | -1.61% | 3.20% | 20,712,522 | 96,542,781 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 263 |
Everything
EV
|
0.00095964 | 0.00% | 0.73% | 18.02% | 208,631 | 95,964,367 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 264 |
Orca
ORCA
|
1.57 | -0.76% | 3.73% | 4.85% | 119,592,680 | 95,245,283 |
60,798,790
โ
|
Active |
| 265 |
Block Street
BSB
|
0.4522 | -0.49% | -15.34% | -28.17% | 27,049,249 | 93,948,524 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 266 |
Impossible Cloud Network
ICNT
|
0.3706 | -1.57% | -3.34% | -2.30% | 5,094,874 | 93,768,496 |
253,006,129
700,000,000
(36%)
|
Active |
| 267 |
USDH
USDH
|
0.9996 | -0.02% | -0.05% | -0.02% | 12,024,625 | 92,958,095 |
92,999,703
โ
|
Active |
| 268 |
Irys
IRYS
|
0.0360 | 1.68% | 3.54% | 0.08% | 8,171,188 | 92,395,145 |
2,566,813,162
โ
|
Active |
| 269 |
Tesla tokenized stock (xStock)
TSLAX
|
407.64 | -0.68% | 2.69% | 7.91% | 8,274,310 | 91,835,831 |
225,288
โ
|
Active |
| 270 |
YZY MONEY
YZY
|
0.3041 | -1.58% | -1.41% | 0.67% | 347,285 | 91,230,512 |
299,999,466
1,000,000,000
(30%)
|
Active |
| 271 |
Tria
TRIA
|
0.0422 | -0.79% | -4.40% | 16.53% | 8,217,247 | 91,106,875 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 272 |
NEXPACE
NXPC
|
0.3302 | 0.70% | 7.07% | 11.28% | 16,001,478 | 88,868,798 |
269,117,831
1,000,000,000
(27%)
|
Active |
| 273 |
Meteora
MET
|
0.1709 | 1.37% | 1.37% | 9.40% | 12,221,640 | 88,181,763 |
516,067,547
1,000,000,000
(52%)
|
Active |
| 274 |
SOON
SOON
|
0.1806 | 0.53% | 1.85% | 9.80% | 11,883,431 | 88,101,596 |
487,958,099
โ
|
Active |
| 275 |
AIOZ Network
AIOZ
|
0.0700 | -0.26% | -0.66% | 18.99% | 9,250,664 | 87,603,909 |
1,251,977,262
โ
|
Active |
| 276 |
Grass
GRASS
|
0.3587 | -0.43% | -2.39% | 10.98% | 365,839,513 | 87,483,281 |
243,905,091
โ
|
Active |
| 277 |
Turbo
TURBO
|
0.00126767 | 0.51% | -2.13% | 11.38% | 22,824,659 | 87,468,911 |
69,000,000,000
69,000,000,000
(100%)
|
Active |
| 278 |
TAC Protocol
TAC
|
0.0218 | -0.20% | -2.90% | 6.19% | 8,208,984 | 86,587,758 |
3,980,819,605
โ
|
Active |
| 279 |
ZetaChain
ZETA
|
0.0602 | -0.25% | -1.63% | 2.00% | 6,744,868 | 85,040,399 |
1,412,541,667
2,100,000,000
(67%)
|
Active |
| 280 |
Lombard
BARD
|
0.2714 | 0.42% | -1.80% | -1.07% | 11,643,118 | 84,743,200 |
312,187,500
1,000,000,000
(31%)
|
Active |
| 281 |
Brett (Based)
BRETT
|
0.00847319 | -0.09% | 4.21% | 19.84% | 34,524,168 | 84,731,876 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 282 |
Zilliqa
ZIL
|
0.00423511 | -0.30% | -4.49% | 7.28% | 15,004,112 | 84,707,484 |
20,001,225,448
21,000,000,000
(95%)
|
Active |
| 283 |
Seeker
SKR
|
0.0161 | 0.30% | -1.57% | 2.38% | 9,112,939 | 84,596,732 |
5,269,591,553
โ
|
Active |
| 284 |
Theta Fuel
TFUEL
|
0.0115 | 0.15% | 0.31% | 1.78% | 2,355,468 | 84,555,707 |
7,322,148,608
โ
|
Active |
| 285 |
Sahara AI
SAHARA
|
0.0257 | 0.20% | 1.33% | 16.47% | 24,917,943 | 84,172,051 |
3,274,375,000
10,000,000,000
(33%)
|
Active |
| 286 |
Mina
MINA
|
0.0640 | 0.10% | -1.47% | 8.27% | 5,443,390 | 82,327,482 |
1,285,433,382
โ
|
Active |
| 287 |
Naoris Protocol
NAORIS
|
0.1373 | -0.13% | -11.01% | 6.83% | 7,004,613 | 82,288,719 |
599,260,000
4,000,000,000
(15%)
|
Active |
| 288 |
Dog (Bitcoin)
DOG
|
0.00081946 | 0.16% | -1.83% | 1.52% | 1,369,534 | 81,945,672 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 289 |
Wormhole
W
|
0.0141 | -0.27% | 0.56% | 12.96% | 28,859,734 | 81,840,200 |
5,815,565,560
10,000,000,000
(58%)
|
Active |
| 290 |
Axelar
AXL
|
0.0698 | 0.32% | -5.36% | 17.57% | 21,523,980 | 81,291,705 |
1,165,185,019
โ
|
Active |
| 291 |
SuperVerse
SUPER
|
0.1270 | 0.12% | -0.82% | 5.77% | 6,777,787 | 81,273,227 |
640,162,626
999,998,077
(64%)
|
Active |
| 292 |
Creditcoin
CTC
|
0.1502 | -0.21% | -1.56% | 4.63% | 11,336,082 | 81,207,530 |
540,658,812
600,000,000
(90%)
|
Active |
| 293 |
Alchemy Pay
ACH
|
0.00809238 | 0.15% | 2.83% | 7.22% | 13,896,376 | 80,923,784 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 294 |
Qubic
QUBIC
|
0.00000059 | -1.90% | -5.39% | -3.01% | 1,505,937 | 80,794,994 |
137,568,524,619,340
200,000,000,000,000
(69%)
|
Active |
| 295 |
would
WOULD
|
0.0804 | -0.17% | -0.91% | 4.06% | 101,124 | 80,357,322 |
999,452,592
1,000,000,000
(100%)
|
Active |
| 296 |
Oasis
ROSE
|
0.0105 | 0.21% | -1.43% | 7.08% | 4,585,151 | 80,000,950 |
7,589,424,073
10,000,000,000
(76%)
|
Active |
| 297 |
MultiBank Group
$MBG
|
0.3007 | 0.22% | 0.76% | 0.80% | 4,887,930 | 79,738,704 |
265,148,088
1,000,000,000
(27%)
|
Active |
| 298 |
Targon
SN4
|
17.82 | 0.72% | -0.44% | 23.20% | 3,176,749 | 78,661,101 |
4,414,652
21,000,000
(21%)
|
Active |
| 299 |
Baby Doge Coin
BABYDOGE
|
0 | -0.06% | -1.49% | 4.40% | 5,664,637 | 78,043,517 |
179,186,023,437,520,000
โ
|
Active |
| 300 |
Toshi
TOSHI
|
0.00018461 | -0.01% | -1.51% | 1.09% | 9,304,343 | 77,659,002 |
420,669,589,471
420,690,000,000
(100%)
|
Active |
| 301 |
Amp
AMP
|
0.00089008 | -0.38% | 0.03% | 1.00% | 6,801,638 | 77,242,150 |
86,781,022,997
100,000,000,000
(87%)
|
Active |
| 302 |
XPR Network
XPR
|
0.00266203 | -1.39% | -8.37% | 1.84% | 1,892,384 | 77,166,485 |
28,987,810,444
โ
|
Active |
| 303 |
Astar
ASTR
|
0.00879899 | 0.29% | -1.25% | 8.96% | 3,672,576 | 76,434,388 |
8,686,725,115
10,000,000,000
(87%)
|
Active |
| 304 |
Keeta
KTA
|
0.1433 | 0.51% | -7.96% | -9.08% | 2,793,162 | 76,207,606 |
531,862,864
1,000,000,000
(53%)
|
Active |
| 305 |
lisUSD
LISUSD
|
0.9980 | 0.00% | 0.01% | 0.08% | 85 | 76,147,006 |
76,299,724
โ
|
Quiet |
| 306 |
Nervos Network
CKB
|
0.00155789 | -0.05% | -0.48% | 6.17% | 5,444,284 | 75,902,142 |
48,721,132,834
โ
|
Active |
| 307 |
UnifAI Network
UAI
|
0.3171 | 0.79% | -3.63% | -10.10% | 7,809,940 | 75,775,641 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 308 |
Ronin
RON
|
0.0976 | -0.08% | -2.95% | 2.62% | 9,662,321 | 75,423,063 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 309 |
Holo
HOT
|
0.00042833 | -0.22% | -1.52% | -1.10% | 4,996,236 | 75,322,272 |
175,850,275,055
โ
|
Active |
| 310 |
MYX Finance
MYX
|
0.2518 | 2.20% | 1.88% | -1.72% | 10,517,516 | 74,913,840 |
297,466,424
1,000,000,000
(30%)
|
Active |
| 311 |
Alphabet tokenized stock (xStock)
GOOGLX
|
394.97 | -0.37% | -1.15% | 4.67% | 11,927,647 | 74,832,520 |
189,465
โ
|
Active |
| 312 |
Fogo
FOGO
|
0.0196 | 0.44% | -1.82% | 13.28% | 11,909,308 | 74,824,340 |
3,818,441,757
โ
|
Active |
| 313 |
GMX
GMX
|
7.11 | -0.20% | -2.72% | -3.26% | 6,626,381 | 73,917,809 |
10,397,508
13,250,000
(78%)
|
Active |
| 314 |
Blur
BLUR
|
0.0262 | 0.19% | -4.34% | -1.25% | 19,194,494 | 73,068,731 |
2,793,359,500
โ
|
Active |
| 315 |
Comedian
BAN
|
0.0721 | 0.05% | 1.08% | 0.91% | 17,407,158 | 72,096,715 |
999,961,859
999,961,859
(100%)
|
Active |
| 316 |
Plume
PLUME
|
0.0130 | -0.86% | 4.06% | 10.63% | 16,382,767 | 72,074,705 |
5,545,561,594
10,000,000,000
(55%)
|
Active |
| 317 |
Concordium
CCD
|
0.00571983 | 3.73% | 16.56% | 25.55% | 510,345 | 71,868,009 |
12,564,720,290
โ
|
Active |
| 318 |
B3 (Base)
B3
|
0.00153546 | -4.18% | 94.78% | 489.14% | 295,879,540 | 71,293,887 |
46,431,583,333
100,000,000,000
(46%)
|
Active |
| 319 |
Cysic
CYS
|
0.4405 | 0.16% | -6.33% | -15.49% | 8,407,123 | 70,825,318 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 320 |
InitVerse
INI
|
0.1278 | -0.02% | -0.08% | 2.13% | 971,546 | 69,810,803 |
546,335,842
6,000,000,000
(9%)
|
Active |
| 321 |
Dusk
DUSK
|
0.1400 | 0.59% | -3.41% | 13.19% | 10,456,586 | 69,588,310 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 322 |
DigiByte
DGB
|
0.00379287 | 0.05% | -1.56% | 0.23% | 1,774,112 | 69,317,282 |
18,275,698,292
21,000,000,000
(87%)
|
Active |
| 323 |
Dohrnii
DHN
|
4.05 | -0.57% | 0.55% | 2.62% | 599,415 | 69,154,282 |
17,075,042
372,000,000
(5%)
|
Active |
| 324 |
AI Rig Complex
ARC
|
0.0688 | 0.06% | 0.41% | -7.29% | 6,976,965 | 68,786,311 |
999,998,319
999,998,319
(100%)
|
Active |
| 325 |
Kava
KAVA
|
0.0634 | 0.00% | 0.73% | 11.43% | 5,036,568 | 68,632,321 |
1,082,847,035
โ
|
Active |
| 326 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9997 | 0.00% | 0.00% | 0.01% | 55,029,064 | 68,432,160 |
68,449,658
โ
|
Active |
| 327 |
Alchemist AI
ALCH
|
0.0803 | 0.69% | 2.42% | 0.27% | 24,120,339 | 68,238,958 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 328 |
lium
SN51
|
17.83 | 0.77% | -3.32% | 18.31% | 1,191,058 | 68,105,831 |
3,819,578
21,000,000
(18%)
|
Active |
| 329 |
ChainOpera AI
COAI
|
0.3619 | -0.84% | 0.77% | 10.80% | 5,256,974 | 68,037,212 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 330 |
Threshold
T
|
0.00607452 | -0.05% | -1.11% | 3.89% | 4,474,972 | 67,761,227 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 331 |
Joseon Mun
JSM
|
0.00021368 | -0.55% | 0.61% | 13.56% | 327,946 | 67,621,890 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 332 |
SP500 tokenized ETF (xStock)
SPYX
|
735.78 | -0.30% | 0.08% | 2.66% | 2,686,745 | 67,607,829 |
91,886
โ
|
Active |
| 333 |
Derive
DRV
|
0.0909 | -0.24% | -1.06% | 0.85% | 84,792 | 67,012,366 |
737,529,683
1,500,000,000
(49%)
|
Quiet |
| 334 |
Numeraire
NMR
|
8.93 | 0.03% | -0.33% | 1.79% | 4,337,815 | 66,957,471 |
7,494,391
11,000,000
(68%)
|
Active |
| 335 |
Flow
FLOW
|
0.0403 | 0.71% | -0.05% | -7.30% | 6,978,202 | 66,902,629 |
1,660,378,058
โ
|
Active |
| 336 |
Movement
MOVE
|
0.0180 | 0.02% | -1.27% | 6.46% | 13,739,678 | 66,240,634 |
3,672,916,667
10,000,000,000
(37%)
|
Active |
| 337 |
MindWaveDAO
NILA
|
0.0785 | 0.15% | -0.41% | -0.60% | 330,692 | 66,120,755 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 338 |
AMD Tokenised Stock (xStock)
AMDX
|
410.53 | -1.63% | -0.81% | 16.34% | 35,481 | 65,776,439 |
160,223
โ
|
Quiet |
| 339 |
Popcat (SOL)
POPCAT
|
0.0671 | -2.62% | 0.04% | 17.09% | 22,549,767 | 65,722,041 |
979,937,031
979,973,221
(100%)
|
Active |
| 340 |
SushiSwap
SUSHI
|
0.2279 | 0.47% | 0.15% | 10.24% | 16,137,035 | 65,373,560 |
286,835,036
โ
|
Active |
| 341 |
aelf
ELF
|
0.0793 | -0.11% | -1.68% | 1.65% | 1,849,402 | 65,031,910 |
819,668,413
โ
|
Active |
| 342 |
Ontology
ONT
|
0.0647 | 0.82% | 2.42% | -7.62% | 20,750,795 | 64,742,673 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 343 |
Orbler
ORBR
|
0.0634 | -0.08% | -2.16% | -25.04% | 41,125 | 64,338,748 |
1,015,586,750
2,000,000,000
(51%)
|
Quiet |
| 344 |
StraitsX USD
XUSD
|
0.9999 | 0.00% | -0.02% | 0.02% | 19,296,482 | 63,853,878 |
63,862,681
โ
|
Active |
| 345 |
USDsui
USDSUI
|
1.00 | -0.01% | -0.03% | -0.13% | 850,827 | 62,967,806 |
62,960,000
โ
|
Active |
| 346 |
Fidelity Digital Dollar
FIDD
|
0.9990 | -0.04% | -0.04% | -0.09% | 2,606,658 | 62,537,442 |
62,601,060
โ
|
Active |
| 347 |
Notcoin
NOT
|
0.00062809 | 2.74% | 15.80% | 60.96% | 184,140,290 | 62,450,411 |
99,429,355,867
102,456,957,534
(97%)
|
Active |
| 348 |
Lumera Health
LUR
|
4.10 | 0.11% | 0.52% | 0.94% | 450,126 | 62,250,428 |
15,170,537
100,000,000
(15%)
|
Active |
| 349 |
Xphere
XP
|
0.0230 | -1.78% | 51.33% | 141.65% | 622,394 | 62,243,950 |
2,701,857,228
5,500,000,000
(49%)
|
Active |
| 350 |
Nano
XNO
|
0.4646 | 0.82% | 3.30% | 9.14% | 294,406 | 61,902,078 |
133,248,297
133,248,297
(100%)
|
Active |
| 351 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0625 | 0.18% | -2.39% | 3.31% | 17,092,076 | 61,850,810 |
989,971,791
989,971,791
(100%)
|
Active |
| 352 |
Zama
ZAMA
|
0.0280 | 0.28% | -5.29% | 5.00% | 18,483,807 | 61,604,825 |
2,200,000,000
โ
|
Active |
| 353 |
KUB Coin
KUB
|
0.8897 | -0.08% | 0.35% | 1.18% | 342,200 | 61,368,824 |
68,974,776
110,000,000
(63%)
|
Active |
| 354 |
Aztec
AZTEC
|
0.0211 | 0.32% | 2.68% | 7.85% | 14,287,655 | 60,876,924 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 355 |
OpenLedger
OPEN
|
0.2149 | 0.81% | -2.35% | -22.43% | 14,472,575 | 60,473,067 |
281,357,769
1,000,000,000
(28%)
|
Active |
| 356 |
Venus BUSD
VBUSD
|
0.0223 | -0.01% | -0.05% | 0.01% | 0 | 60,083,864 |
2,694,770,470
โ
|
Quiet |
| 357 |
Verge
XVG
|
0.00363451 | -0.15% | -3.81% | 18.26% | 5,292,092 | 60,049,219 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 358 |
Quantix Finance
QAI
|
59.99 | 2.25% | -1.27% | 8.71% | 1,552,009 | 59,985,532 |
1,000,000
10,000,000
(10%)
|
Active |
| 359 |
Eurite
EURI
|
1.18 | -0.05% | 0.08% | 0.29% | 7,378,251 | 59,940,327 |
50,968,734
โ
|
Active |
| 360 |
Peanut the Squirrel
PNUT
|
0.0596 | 0.31% | -3.73% | 12.50% | 24,635,996 | 59,596,078 |
999,842,200
โ
|
Active |
| 361 |
VeThor Token
VTHO
|
0.00059567 | -0.48% | -1.18% | 5.61% | 2,426,332 | 59,476,093 |
99,847,419,113
โ
|
Active |
| 362 |
Huma Finance
HUMA
|
0.0205 | 2.38% | -8.50% | -4.09% | 16,356,106 | 59,323,861 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 363 |
Mog Coin
MOG
|
0.00000015 | -0.31% | -1.29% | 1.67% | 13,191,501 | 59,172,004 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 364 |
Velo
VELO
|
0.00336619 | 0.21% | -5.46% | 3.69% | 2,126,807 | 59,123,389 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 365 |
Linea
LINEA
|
0.0038136 | 0.95% | 3.26% | 5.12% | 28,013,134 | 59,042,747 |
15,482,147,850
72,009,990,000
(22%)
|
Active |
| 366 |
Non-Playable Coin
NPC
|
0.0077354 | -1.63% | -6.12% | -0.89% | 9,400,341 | 58,483,008 |
7,560,437,309
8,050,126,520
(94%)
|
Active |
| 367 |
ZORA
ZORA
|
0.0130 | 0.05% | -1.09% | 3.84% | 5,770,384 | 58,088,721 |
4,469,999,999
10,000,000,000
(45%)
|
Active |
| 368 |
BitDCA
BDCA
|
0.6945 | -0.05% | -1.25% | 1.00% | 113,334 | 56,936,607 |
81,977,446
142,665,333
(57%)
|
Active |
| 369 |
GEODNET
GEOD
|
0.1294 | -0.03% | -0.55% | 9.87% | 265,651 | 56,789,571 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 370 |
Moca Network
MOCA
|
0.0139 | 1.16% | 0.19% | 2.16% | 11,572,998 | 56,703,564 |
4,092,939,317
8,888,888,888
(46%)
|
Active |
| 371 |
Rootstock Infrastructure Framework
RIF
|
0.0565 | 2.34% | 0.58% | 4.62% | 1,258,415 | 56,530,522 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 372 |
Request
REQ
|
0.0709 | 0.23% | -0.95% | 2.05% | 3,237,699 | 56,479,245 |
796,694,831
โ
|
Active |
| 373 |
Loaded Lions
LION
|
0.00182335 | -1.31% | 2.21% | 4.82% | 928,761 | 56,241,668 |
30,845,220,686
100,000,000,000
(31%)
|
Active |
| 374 |
Celo
CELO
|
0.0928 | 0.52% | -0.21% | 8.00% | 4,199,162 | 55,758,767 |
600,658,220
1,000,000,000
(60%)
|
Active |
| 375 |
HashKey Platform Token
HSK
|
0.1612 | -0.55% | -1.21% | -1.77% | 7,678,330 | 55,594,764 |
344,960,009
1,000,000,000
(34%)
|
Active |
| 376 |
cat in a dogs world
MEW
|
0.00062303 | -0.36% | -1.74% | 6.97% | 15,293,631 | 55,380,796 |
88,888,888,888
88,888,888,888
(100%)
|
Active |
| 377 |
Tellor
TRB
|
19.78 | 0.82% | -1.35% | 4.05% | 36,994,493 | 55,003,441 |
2,781,230
โ
|
Active |
| 378 |
VVS Finance
VVS
|
0.00000126 | -0.33% | -1.60% | 0.43% | 126,046 | 54,975,539 |
43,550,331,272,464
100,000,000,000,000
(44%)
|
Active |
| 379 |
Paycoin
PCI
|
0.0514 | -0.01% | -3.20% | 2.63% | 5,015,841 | 54,747,453 |
1,066,086,017
1,900,000,000
(56%)
|
Active |
| 380 |
RedStone
RED
|
0.1446 | 0.57% | 0.46% | 7.58% | 8,534,434 | 54,573,573 |
377,331,975
1,000,000,000
(38%)
|
Active |
| 381 |
World Mobile Token
WMTX
|
0.0639 | -0.61% | -4.41% | 1.95% | 22,039,052 | 54,454,382 |
851,874,782
2,000,000,000
(43%)
|
Active |
| 382 |
Wibegram
WIBE
|
2.67 | 0.01% | 1.06% | 8.59% | 356,391 | 54,447,736 |
20,385,664
300,000,000
(7%)
|
Active |
| 383 |
Pythia
PYTHIA
|
0.0545 | -0.08% | 3.96% | -3.13% | 1,043,628 | 54,386,126 |
998,158,305
1,000,000,000
(100%)
|
Active |
| 384 |
Collector Crypt
CARDS
|
0.1353 | 1.22% | -10.47% | 46.04% | 7,347,628 | 54,226,850 |
400,881,219
2,000,000,000
(20%)
|
Active |
| 385 |
Siacoin
SC
|
0.00096193 | -0.08% | -1.25% | 4.75% | 5,255,003 | 53,892,949 |
56,025,636,522
โ
|
Active |
| 386 |
Polymesh
POLYX
|
0.0512 | -0.18% | 0.65% | 8.18% | 2,574,258 | 53,635,647 |
1,047,194,497
โ
|
Active |
| 387 |
Magic Eden
ME
|
0.1100 | 0.10% | 0.87% | 5.38% | 182,275,927 | 53,628,029 |
487,551,228
1,000,000,000
(49%)
|
Active |
| 388 |
Nockchain
NOCK
|
0.0279 | -4.47% | -1.24% | 19.03% | 3,606,497 | 53,457,062 |
1,919,188,992
4,294,967,296
(45%)
|
Active |
| 389 |
Marvell tokenized stock (xStock)
MRVLX
|
169.59 | 0.00% | 0.53% | 4.50% | 2,751 | 53,360,241 |
314,643
โ
|
Quiet |
| 390 |
Score
SN44
|
12.22 | 0.92% | -8.90% | 38.43% | 3,147,744 | 52,771,727 |
4,317,987
21,000,000
(21%)
|
Active |
| 391 |
Matrixdock Gold
XAUM
|
4,726.94 | -0.05% | 1.42% | 2.51% | 1,339,628 | 52,753,760 |
11,160
โ
|
Active |
| 392 |
Waves
WAVES
|
0.4158 | 0.24% | -1.45% | 2.62% | 14,186,877 | 52,576,022 |
126,440,260
โ
|
Active |
| 393 |
Mask Network
MASK
|
0.5156 | -0.37% | 2.15% | 3.75% | 23,737,191 | 51,564,257 |
100,000,000
100,000,000
(100%)
|
Active |
| 394 |
Succinct
PROVE
|
0.2641 | 0.25% | 1.14% | 7.48% | 11,566,914 | 51,500,032 |
195,000,000
1,000,000,000
(20%)
|
Active |
| 395 |
Coinbase tokenized stock (xStock)
COINX
|
193.40 | -0.83% | -1.53% | 3.66% | 11,210,554 | 51,479,753 |
266,180
โ
|
Active |
| 396 |
NVIDIA tokenized stock (xStock)
NVDAX
|
213.19 | 0.06% | 3.94% | 6.54% | 7,020,452 | 51,441,427 |
241,294
โ
|
Active |
| 397 |
Jelly-My-Jelly
JELLYJELLY
|
0.0514 | -0.02% | -4.62% | -6.24% | 3,171,175 | 51,386,646 |
999,999,099
โ
|
Active |
| 398 |
Renzo
REZ
|
0.006023 | 1.08% | 11.14% | 37.70% | 25,262,128 | 51,310,505 |
8,519,094,173
10,000,000,000
(85%)
|
Active |
| 399 |
MetYa
MY
|
0.0516 | 0.42% | -0.88% | -2.73% | 145,005 | 50,985,462 |
987,247,478
1,000,000,000
(99%)
|
Active |
| 400 |
Defi App
HOME
|
0.0138 | -0.10% | 1.13% | -8.68% | 5,319,310 | 50,983,672 |
3,703,611,111
10,000,000,000
(37%)
|
Active |
Realtime: Realtime feed: staged rollout
1,205 views