Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-15 21:21:00 ยท 400 rows
History: OK Last snapshot: 2026-06-15 21:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 66,497.67 -0.03% 2.79% 4.35% 37,623,540,385 1,332,826,967,632
20,043,212
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,818.79 -0.15% 7.84% 6.38% 19,255,444,845 219,498,734,258
120,684,183
โˆž
 Active
3
Tether USDt
USDT
 0.9995 0.00% 0.04% -0.02% 85,557,008,084 186,458,900,379
186,549,137,804
โˆž
 Active
4
BNB
BNB
 620.06 -0.12% 2.01% 1.79% 1,451,646,855 83,574,142,185
134,783,656
134,783,656
(100%)
 Active
5
XRP
XRP
 1.26 -1.33% 9.43% 6.35% 3,208,895,529 78,025,586,964
62,053,900,985
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9998 0.00% 0.01% 0.00% 13,207,578,299 75,136,581,056
75,149,956,424
โˆž
 Active
7
Solana
SOL
 74.93 -0.21% 9.24% 10.48% 3,130,502,145 43,454,399,925
579,940,883
โˆž
 Active
8
TRON
TRX
 0.3198 0.00% 0.28% -2.35% 560,606,498 30,329,355,983
94,830,670,434
โˆž
 Active
9
Hyperliquid
HYPE
 67.76 0.66% 10.71% 5.82% 1,156,135,935 17,174,773,128
253,449,669
953,950,754
(27%)
 Active
10
Dogecoin
DOGE
 0.0891 -0.03% 1.95% 2.06% 1,046,289,861 13,774,690,485
154,675,176,384
โˆž
 Active
11
UNUS SED LEO
LEO
 9.79 -0.01% 1.12% 3.43% 514,278 9,013,839,687
920,387,346
โˆž
 Active
12
Zcash
ZEC
 521.67 -0.84% 20.42% 10.84% 1,235,749,724 8,715,996,262
16,707,875
21,000,000
(80%)
 Active
13
Rain
RAIN
 0.0138 0.15% 5.62% 3.04% 52,371,263 8,597,604,273
622,658,976,118
1,149,855,434,156
(54%)
 Active
14
Stellar
XLM
 0.2227 0.53% 21.04% 8.23% 812,753,668 7,522,639,053
33,781,232,301
50,001,806,812
(68%)
 Active
15
Monero
XMR
 375.24 1.67% 10.52% 18.62% 198,503,809 7,041,615,914
18,765,428
โˆž
 Active
16
Cardano
ADA
 0.1808 -2.34% 6.88% 4.96% 737,166,468 6,577,958,667
36,373,183,721
45,000,000,000
(81%)
 Active
17
Canton
CC
 0.1656 -0.76% 3.38% 0.65% 23,949,055 6,426,722,702
38,807,784,421
โˆž
 Active
18
Chainlink
LINK
 8.38 -0.20% 5.54% 3.58% 348,034,810 6,096,446,922
727,099,970
1,000,000,000
(73%)
 Active
19
Dai
DAI
 0.9997 0.00% 0.03% 0.00% 51,383,647 5,363,882,713
5,365,382,703
โˆž
 Active
20
Toncoin
TON
 1.76 -0.64% 2.81% -0.39% 147,396,888 4,719,646,431
2,685,070,566
โˆž
 Active
21
Bitcoin Cash
BCH
 225.59 -0.42% 11.10% 6.19% 254,209,991 4,522,794,882
20,048,341
21,000,000
(95%)
 Active
22
Ethena USDe
USDE
 0.9995 -0.01% 0.00% -0.01% 54,235,414 4,490,460,570
4,492,824,872
โˆž
 Active
23
World Liberty Financial USD
USD1
 0.9999 -0.03% -0.04% 0.09% 2,389,257,966 4,484,143,700
4,484,372,384
โˆž
 Active
24
MemeCore
M
 2.95 0.10% -0.45% -8.08% 14,829,982 3,869,734,805
1,313,192,610
10,000,000,000
(13%)
 Active
25
Hedera
HBAR
 0.0830 -0.05% 6.12% 1.20% 108,762,633 3,599,782,171
43,373,231,602
50,000,000,000
(87%)
 Active
26
Litecoin
LTC
 45.75 0.02% 2.41% 4.92% 323,380,685 3,535,862,948
77,283,602
84,000,000
(92%)
 Active
27
Sui
SUI
 0.8012 -0.41% 5.32% 4.71% 565,782,345 3,228,373,111
4,029,196,852
10,000,000,000
(40%)
 Active
28
NEAR Protocol
NEAR
 2.47 -0.55% 15.20% 14.48% 624,879,987 3,202,712,207
1,298,309,090
โˆž
 Active
29
LAB
LAB
 9.74 1.20% -1.93% -19.17% 26,657,312 3,018,275,195
309,952,330
1,000,000,000
(31%)
 Active
30
Shiba Inu
SHIB
 0.00000506 -0.38% 2.16% 5.73% 120,087,257 2,980,035,877
589,243,190,898,400
589,552,695,333,680
(100%)
 Active
31
Bittensor
TAO
 270.07 0.03% 1.28% 24.05% 587,021,469 2,976,195,830
11,019,946
21,000,000
(52%)
 Active
32
Avalanche
AVAX
 6.89 -0.38% 5.13% 0.58% 337,811,976 2,973,389,466
431,771,961
715,748,719
(60%)
 Active
33
Cronos
CRO
 0.0627 0.00% 2.56% 0.73% 10,044,294 2,811,938,759
44,848,531,125
100,000,000,000
(45%)
 Active
34
PayPal USD
PYUSD
 0.9998 0.00% 0.01% 0.00% 90,017,824 2,740,500,770
2,741,072,195
โˆž
 Active
35
Global Dollar
USDG
 1.00 0.00% 0.00% -0.03% 79,622,152 2,696,578,863
2,696,559,220
โˆž
 Active
36
Tether Gold
XAUT
 4,290.43 -0.15% 1.76% -0.53% 269,389,165 2,629,279,730
612,824
โˆž
 Active
37
Ondo US Dollar Yield
USDY
 1.14 0.00% 0.33% 0.14% 369,088 2,150,968,040
1,893,048,380
โˆž
 Active
38
Worldcoin
WLD
 0.5976 1.04% 17.81% 15.68% 1,248,982,121 2,033,359,766
3,402,296,629
โˆž
 Active
39
PAX Gold
PAXG
 4,301.29 -0.13% 1.74% -0.58% 203,426,532 1,965,237,158
456,895
โˆž
 Active
40
Mantle
MNT
 0.5802 0.00% 4.36% 4.97% 38,967,362 1,915,942,109
3,302,294,383
6,219,316,795
(53%)
 Active
41
World Liberty Financial
WLFI
 0.0601 -0.23% 2.38% 5.10% 51,309,440 1,909,556,867
31,774,026,343
100,000,000,000
(32%)
 Active
42
Ondo
ONDO
 0.3728 -0.90% 5.17% -0.46% 176,176,364 1,815,324,843
4,869,330,647
โˆž
 Active
43
Aster
ASTER
 0.6527 -0.01% 4.71% 2.36% 101,482,799 1,760,807,543
2,697,779,100
8,000,000,000
(34%)
 Active
44
Polkadot
DOT
 1.02 -0.34% 5.78% 2.89% 136,020,887 1,721,848,758
1,688,848,084
2,100,000,000
(80%)
 Active
45
Uniswap
UNI
 2.71 0.61% 7.56% 4.83% 135,612,564 1,687,017,063
622,009,562
โˆž
 Active
46
Ripple USD
RLUSD
 1.0000 0.01% 0.01% -0.01% 171,453,373 1,653,038,217
1,653,077,328
โˆž
 Active
47
OKB
OKB
 76.08 -0.05% 2.73% 3.88% 28,858,222 1,597,740,425
21,000,000
21,000,000
(100%)
 Active
48
DeXe
DEXE
 18.94 -0.04% 6.18% -12.06% 36,143,022 1,585,747,956
83,733,682
โˆž
 Active
49
HTX
HTX
 0.00000171 -0.11% 1.74% -2.59% 38,335,400 1,551,471,191
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
50
Pi
PI
 0.1355 0.11% 2.63% 4.07% 11,496,379 1,460,901,726
10,784,186,673
100,000,000,000
(11%)
 Active
51
Internet Computer
ICP
 2.47 0.47% 0.94% 4.07% 115,231,083 1,368,744,850
554,136,753
โˆž
 Active
52
USDD
USDD
 0.9995 0.01% 0.02% -0.01% 51,905,454 1,366,867,748
1,367,545,533
โˆž
 Active
53
Sky
SKY
 0.0573 -0.23% 0.06% -2.75% 18,420,269 1,334,627,033
23,287,809,111
23,462,665,147
(99%)
 Active
54
Bitget Token
BGB
 1.82 0.05% 2.37% -0.76% 17,106,194 1,273,890,128
698,697,499
919,992,036
(76%)
 Active
55
Pepe
PEPE
 0.00000298 -0.39% 5.34% 4.33% 271,839,383 1,231,790,646
413,772,473,444,480
413,772,473,444,480
(100%)
 Active
56
Ethereum Classic
ETC
 7.45 -0.05% 5.81% 4.05% 51,483,832 1,170,712,503
157,118,145
210,700,000
(75%)
 Active
57
Audiera
BEAT
 4.06 3.10% -20.55% -5.81% 74,814,142 1,170,373,616
288,016,666
1,000,000,000
(29%)
 Active
58
Aave
AAVE
 74.39 -0.10% 11.77% 15.10% 227,239,005 1,146,249,806
15,409,134
โˆž
 Active
59
United Stables
U
 0.9997 0.00% -0.01% -0.04% 180,457,321 1,009,846,872
1,010,108,683
โˆž
 Active
60
Cosmos
ATOM
 1.95 -0.24% -2.07% 8.45% 40,463,692 1,004,438,313
513,920,299
โˆž
 Active
61
Morpho
MORPHO
 1.96 0.01% 0.45% 7.64% 17,058,780 986,494,253
502,415,995
1,000,000,000
(50%)
 Active
62
KuCoin Token
KCS
 7.21 0.08% 3.50% 11.41% 3,081,161 970,560,867
134,655,021
200,000,000
(67%)
 Active
63
Render
RENDER
 1.79 -0.21% 1.05% 6.49% 58,385,895 926,187,770
518,743,261
644,168,762
(81%)
 Active
64
Kaspa
KAS
 0.0331 -0.25% 3.82% 2.33% 17,848,852 910,799,344
27,511,306,329
28,704,026,601
(96%)
 Active
65
c8ntinuum
CTM
 0.1941 0.27% 3.74% 0.97% 13,595,450 865,452,954
4,458,369,695
8,888,888,888
(50%)
 Active
66
Algorand
ALGO
 0.0962 0.61% 4.94% 2.63% 52,012,973 858,895,919
8,925,550,152
10,000,000,000
(89%)
 Active
67
Quant
QNT
 70.72 -0.15% 4.86% 3.86% 10,685,480 853,725,945
12,072,738
14,881,364
(81%)
 Active
68
Stable
STABLE
 0.0361 0.60% 1.09% 6.89% 21,500,758 853,183,256
23,625,949,245
100,000,000,000
(24%)
 Active
69
Polygon (prev. MATIC)
POL
 0.0784 -0.23% 3.69% -1.13% 43,649,960 835,549,424
10,661,337,875
โˆž
 Active
70
Ethena
ENA
 0.0869 0.73% 5.65% -1.62% 193,665,798 807,646,061
9,293,750,000
15,000,000,000
(62%)
 Active
71
Jupiter Perps LP
JLP
 3.57 -0.10% 5.42% 5.71% 5,677,773 807,566,774
226,120,988
โˆž
 Active
72
Venice Token
VVV
 16.06 0.88% -2.42% -6.43% 59,186,423 754,933,449
46,994,684
โˆž
 Active
73
GateToken
GT
 7.01 0.15% 4.25% 9.39% 5,224,022 746,868,653
106,524,060
142,622,844
(75%)
 Active
74
Flare
FLR
 0.00809219 -0.51% 2.56% 11.70% 5,673,638 691,757,388
85,484,531,233
โˆž
 Active
75
JUST
JST
 0.0787 -0.46% 0.89% -1.48% 31,000,811 672,528,461
8,543,764,567
โˆž
 Active
76
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6647 -0.24% -0.11% -7.22% 24,821,880 664,701,389
1,000,000,000
1,000,000,000
(100%)
 Active
77
Humanity
H
 0.2330 -2.36% -6.57% 32.60% 166,591,972 659,863,224
2,832,142,857
10,000,000,000
(28%)
 Active
78
Jupiter
JUP
 0.1936 -0.15% 12.45% 19.18% 56,372,032 642,856,609
3,320,312,968
6,864,785,739
(48%)
 Active
79
Filecoin
FIL
 0.8036 -0.14% 3.86% 1.84% 106,255,589 634,957,090
790,101,862
โˆž
 Active
80
XDC Network
XDC
 0.0309 0.20% 3.31% -0.51% 16,835,128 634,947,743
20,557,151,273
โˆž
 Active
81
Beldex
BDX
 0.0820 -0.75% 2.16% 4.13% 7,672,401 634,352,573
7,738,283,266
โˆž
 Active
82
GHO
GHO
 0.9989 0.02% 0.23% -0.06% 2,207,307 598,353,883
599,000,000
โˆž
 Active
83
Aptos
APT
 0.6899 0.38% 3.70% 0.92% 75,544,453 573,938,582
831,874,468
2,100,000,000
(40%)
 Active
84
Injective
INJ
 5.71 0.11% 12.71% -1.18% 171,696,457 570,907,071
99,970,955
โˆž
 Active
85
TBLL tokenized ETF (xStock)
TBLLX
 105.48 0.00% 0.05% -0.40% 7,791 569,326,909
5,397,389
โˆž
 Quiet
86
Midnight
NIGHT
 0.0339 0.51% 8.43% 1.78% 58,740,065 563,155,890
16,607,399,401
24,000,000,000
(69%)
 Active
87
Usual USD
USD0
 0.9990 0.00% 0.05% 0.07% 318,944 559,783,537
560,345,457
โˆž
 Active
88
Pump.fun
PUMP
 0.00158802 -0.27% 1.87% -3.49% 62,545,968 552,331,704
347,811,383,085
1,000,000,000,000
(35%)
 Active
89
Arbitrum
ARB
 0.0871 -0.26% 4.41% 4.16% 67,620,401 544,777,826
6,255,821,492
โˆž
 Active
90
Nexo
NEXO
 0.8262 -0.15% 3.73% 3.61% 10,585,087 533,864,470
646,145,840
1,000,000,000
(65%)
 Active
91
USDGO
USDGO
 1.00 0.00% 0.01% -0.03% 10,497,630 526,598,294
526,570,678
โˆž
 Active
92
Solstice USX
USX
 1.00 -0.05% 0.12% -0.01% 6,936,388 509,013,177
508,217,860
โˆž
 Active
93
USDai
USDAI
 0.9996 0.01% 0.00% -0.02% 42,862 501,134,683
501,351,126
โˆž
 Quiet
94
Artificial Superintelligence Alliance
FET
 0.2200 0.44% 6.34% 2.55% 170,532,647 497,054,085
2,258,881,094
2,719,493,897
(83%)
 Active
95
TrueUSD
TUSD
 0.9986 0.00% 0.04% -0.09% 28,593,852 493,843,488
494,515,083
โˆž
 Active
96
Dash
DASH
 38.62 -0.62% 7.99% 3.46% 103,777,888 491,739,800
12,732,234
18,900,000
(67%)
 Active
97
OFFICIAL TRUMP
TRUMP
 1.97 -0.67% -1.63% 14.68% 299,077,225 468,315,803
237,413,141
999,999,101
(24%)
 Active
98
PancakeSwap
CAKE
 1.41 -0.22% 3.36% 6.53% 24,807,354 456,002,909
324,090,607
400,000,000
(81%)
 Active
99
VeChain
VET
 0.0053015 -0.40% 6.34% 5.80% 20,760,214 455,849,335
85,985,041,177
86,712,634,466
(99%)
 Active
100
Pudgy Penguins
PENGU
 0.00718538 -0.94% 6.67% 3.58% 111,444,668 451,676,028
62,860,396,090
88,888,888,888
(71%)
 Active
101
EURC
EURC
 1.16 0.01% 0.19% 0.50% 53,067,736 443,174,497
382,389,753
โˆž
 Active
102
Bonk
BONK
 0.00000493 -0.31% 11.18% 10.37% 91,008,882 433,658,046
87,994,720,626,261
88,872,433,754,423
(99%)
 Active
103
Lighter
LIT
 1.71 2.55% 5.42% 14.52% 62,175,917 428,257,609
250,000,000
1,000,000,000
(25%)
 Active
104
Virtuals Protocol
VIRTUAL
 0.6421 -0.41% 3.75% 8.20% 96,913,909 421,905,240
657,057,571
1,000,000,000
(66%)
 Active
105
Aerodrome Finance
AERO
 0.4390 2.34% 22.53% 26.82% 50,432,456 418,220,741
952,578,601
โˆž
 Active
106
Terra Classic
LUNC
 0.00007149 0.06% 1.56% -0.84% 22,857,226 394,446,795
5,517,760,419,021
6,455,854,821,169
(85%)
 Active
107
Sei
SEI
 0.0540 -0.42% -0.27% 7.82% 40,310,417 389,911,350
7,217,777,777
10,000,000,000
(72%)
 Active
108
LayerZero
ZRO
 1.12 0.16% 20.25% 29.69% 122,727,293 385,290,809
343,665,955
1,000,000,000
(34%)
 Active
109
Curve DAO Token
CRV
 0.2396 0.09% 4.03% 19.27% 64,997,593 363,427,521
1,516,911,596
3,030,303,030
(50%)
 Active
110
Jito
JTO
 0.7496 -2.61% 36.35% 18.02% 233,417,369 362,284,549
483,320,685
โˆž
 Active
111
SKYAI
SKYAI
 0.3596 2.67% -2.58% 51.37% 72,979,379 359,557,457
1,000,000,000
1,000,000,000
(100%)
 Active
112
Stacks
STX
 0.1952 -0.46% 0.08% 3.79% 9,750,696 354,268,433
1,814,605,788
โˆž
 Active
113
First Digital USD
FDUSD
 0.9984 -0.01% 0.09% 0.02% 225,778,013 351,940,900
352,516,532
โˆž
 Active
114
Kite
KITE
 0.1913 0.03% 0.61% 1.00% 29,534,087 344,376,487
1,800,000,000
10,000,000,000
(18%)
 Active
115
Celestia
TIA
 0.3735 0.46% 8.62% 14.58% 47,448,238 343,553,205
919,932,997
โˆž
 Active
116
Sun [New]
SUN
 0.0171 -0.05% 1.84% -2.53% 59,579,725 329,667,842
19,231,207,017
19,900,730,000
(97%)
 Active
117
SPX6900
SPX
 0.3415 -0.34% 3.00% 9.41% 7,758,600 317,901,858
930,993,090
1,000,000,000
(93%)
 Active
118
Pyth Network
PYTH
 0.0394 -0.61% 0.94% 22.33% 17,313,311 310,155,582
7,874,981,919
10,000,000,000
(79%)
 Active
119
ether.fi
ETHFI
 0.3401 -0.15% 7.08% 9.92% 50,528,041 299,509,281
880,665,741
1,000,000,000
(88%)
 Active
120
Immutable
IMX
 0.1479 -0.26% 3.12% 4.15% 14,696,933 295,760,589
2,000,000,000
2,000,000,000
(100%)
 Active
121
Unibase
UB
 0.1162 0.22% -7.54% -8.29% 8,917,783 290,410,193
2,500,000,000
10,000,000,000
(25%)
 Active
122
Gnosis
GNO
 107.02 -0.35% -1.17% 10.48% 2,993,964 282,474,933
2,639,510
โˆž
 Active
123
Zebec Network
ZBCN
 0.00278271 -2.55% 8.59% 7.39% 12,508,199 278,267,762
99,998,776,074
100,000,000,000
(100%)
 Active
124
Ducky
DUCKY
 0.00066518 -0.20% 3.30% 4.51% 93,662 275,651,435
414,400,864,566
420,690,000,000
(99%)
 Quiet
125
BitTorrent [New]
BTT
 0.00000027 0.08% 1.82% -0.75% 9,828,014 267,449,741
987,037,885,840,670
โˆž
 Active
126
Monad
MON
 0.0226 0.01% 4.33% 4.98% 47,954,213 267,248,803
11,825,165,000
โˆž
 Active
127
AINFT
NFT
 0.00000027 0.01% 0.52% 1.08% 11,451,682 266,339,099
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
128
Chiliz
CHZ
 0.0254 0.08% 0.69% -3.70% 65,216,575 264,948,882
10,415,982,193
โˆž
 Active
129
Tezos
XTZ
 0.2422 -0.41% 3.99% -2.96% 14,254,974 263,514,980
1,087,908,579
โˆž
 Active
130
Bitcoin SV
BSV
 12.90 -0.05% 6.25% 6.08% 20,377,334 258,486,486
20,042,803
โˆž
 Active
131
JasmyCoin
JASMY
 0.00516088 -0.12% -3.34% 8.38% 12,261,391 255,179,600
49,444,999,677
50,000,000,000
(99%)
 Active
132
ETHGas
GWEI
 0.1458 -0.19% -15.29% -13.08% 15,003,378 255,095,245
1,750,000,000
10,000,000,000
(18%)
 Active
133
FLOKI
FLOKI
 0.00002666 -0.36% 7.12% 7.41% 31,802,129 254,483,740
9,547,093,290,682
โˆž
 Active
134
BUILDon
B
 0.2511 0.23% 7.21% -19.24% 5,113,733 251,074,770
1,000,000,000
โˆž
 Active
135
DoubleZero
2Z
 0.0718 -0.45% 2.87% -3.32% 6,176,419 249,208,948
3,471,417,500
10,000,000,000
(35%)
 Active
136
Telcoin
TEL
 0.00258632 0.10% 8.05% 6.68% 1,659,717 248,479,038
96,074,246,575
100,000,000,000
(96%)
 Active
137
Kaia
KAIA
 0.0388 -0.02% 2.39% 2.93% 8,216,062 246,069,451
6,344,172,183
โˆž
 Active
138
Conflux
CFX
 0.0470 0.11% 5.03% 1.12% 11,823,663 245,275,982
5,216,713,121
โˆž
 Active
139
Akash Network
AKT
 0.8301 1.21% 7.81% 28.27% 23,182,899 244,714,462
294,816,843
388,539,008
(76%)
 Active
140
Legacy Frax Dollar
FRAX
 0.9925 0.02% 0.02% -0.05% 299,530 240,044,976
241,847,684
โˆž
 Active
141
Strategy PP Variable tokenized stock (xStock)
STRCX
 99.85 -0.12% 0.00% -0.57% 189,919 236,888,646
2,372,559
โˆž
 Active
142
Optimism
OP
 0.1095 -0.42% 1.83% 11.66% 54,699,089 235,698,190
2,152,519,691
4,294,967,296
(50%)
 Active
143
Pendle
PENDLE
 1.37 -0.30% 2.05% 6.87% 32,780,032 234,775,720
170,971,791
โˆž
 Active
144
Lido DAO
LDO
 0.2756 -0.54% 5.49% 1.54% 48,064,492 232,302,673
842,834,643
โˆž
 Active
145
Starknet
STRK
 0.0362 -0.30% 4.54% 3.91% 34,019,189 230,137,927
6,355,160,584
โˆž
 Active
146
Ape and Pepe
APEPE
 0.00000109 0.11% 0.67% -2.15% 32,447,323 228,938,289
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
147
Decred
DCR
 12.77 0.16% 4.35% 2.89% 2,477,918 223,072,891
17,468,233
21,000,000
(83%)
 Active
148
The Graph
GRT
 0.0205 0.54% 4.00% 1.10% 23,261,508 222,638,804
10,852,602,512
โˆž
 Active
149
IOTA
IOTA
 0.0495 -0.90% 5.48% 2.32% 12,694,851 222,327,876
4,490,727,886
โˆž
 Active
150
Ethereum Name Service
ENS
 5.38 0.55% 9.27% 11.33% 21,206,142 217,559,229
40,408,647
โˆž
 Active
151
48 Club Token
KOGE
 64.00 -0.03% 0.60% 0.62% 105,142 216,844,841
3,388,228
3,388,228
(100%)
 Active
152
Falcon Finance
FF
 0.0731 0.03% 3.25% -18.08% 20,521,456 210,041,823
2,875,000,000
10,000,000,000
(29%)
 Active
153
Bitway
BTW
 0.0900 -0.09% -8.87% 52.34% 16,019,342 198,044,801
2,200,000,000
10,000,000,000
(22%)
 Active
154
Pieverse
PIEVERSE
 0.7233 1.12% 11.50% 16.88% 29,416,783 192,099,056
265,602,220
1,000,000,000
(27%)
 Active
155
Intel tokenized stock (xStock)
INTCX
 129.26 2.09% 1.11% 15.35% 54,434 187,484,149
1,450,412
โˆž
 Quiet
156
USAT
USAT
 0.9990 0.00% 0.01% -0.05% 4,130,045 187,293,676
187,485,244
โˆž
 Active
157
OriginTrail
TRAC
 0.3723 -0.11% 3.44% -0.03% 11,466,114 186,174,821
500,000,000
500,000,000
(100%)
 Active
158
Nexus
NEX
 0.00000307 -0.61% 0.70% 5.06% 48,495,921 184,183,066
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
159
Trust Wallet Token
TWT
 0.4233 -0.37% 6.17% 8.96% 9,250,402 181,970,837
429,860,515
999,860,531
(43%)
 Active
160
Compound
COMP
 18.01 0.02% 2.85% -3.14% 10,655,995 179,894,710
9,986,537
โˆž
 Active
161
Axie Infinity
AXS
 1.00 -0.20% 4.70% 4.46% 22,130,371 173,909,069
173,384,825
โˆž
 Active
162
Marvell tokenized stock (xStock)
MRVLX
 311.47 -0.53% 7.81% 9.13% 22,780 173,811,934
558,042
โˆž
 Quiet
163
Maple Finance
SYRUP
 0.1459 1.35% 6.39% 9.53% 13,702,773 173,789,701
1,191,009,307
โˆž
 Active
164
Raydium
RAY
 0.6450 -0.58% 7.56% 7.29% 19,788,023 173,582,932
269,103,896
555,000,000
(48%)
 Active
165
Billions Network
BILL
 0.0715 -1.80% -0.82% -1.34% 114,425,933 173,536,726
2,428,194,444
10,000,000,000
(24%)
 Active
166
EigenCloud
EIGEN
 0.2190 0.91% 8.89% 18.79% 36,181,550 173,271,308
791,030,912
โˆž
 Active
167
WeFi
WFI
 2.03 -0.05% -0.51% -0.27% 1,687,656 171,676,325
84,514,090
1,000,000,000
(8%)
 Active
168
dogwifhat
WIF
 0.1689 -0.57% 6.08% 4.36% 61,980,370 168,661,860
998,839,007
998,840,593
(100%)
 Active
169
SwissBorg
BORG
 0.1708 -0.46% 6.99% 8.37% 230,722 167,777,361
982,252,443
982,602,443
(100%)
 Active
170
Plasma
XPL
 0.0924 -0.41% 2.35% 28.63% 133,141,289 166,276,767
1,800,000,000
โˆž
 Active
171
Theta Network
THETA
 0.1649 -0.30% 2.33% 4.15% 10,662,551 164,882,010
1,000,000,000
1,000,000,000
(100%)
 Active
172
SP500 tokenized ETF (xStock)
SPYX
 757.93 0.03% 1.39% 2.08% 30,634,573 164,061,309
216,459
โˆž
 Active
173
Circle tokenized stock (xStock)
CRCLX
 83.97 -0.07% 6.26% 1.41% 13,736,942 163,286,520
1,944,556
โˆž
 Active
174
MX Token
MX
 1.76 -0.18% 2.83% 1.36% 9,904,089 162,017,878
91,837,334
413,787,834
(22%)
 Active
175
Neo
NEO
 2.29 -0.26% 5.02% 3.91% 9,670,110 161,633,623
70,538,831
โˆž
 Active
176
Tesla tokenized stock (xStock)
TSLAX
 409.96 -0.24% 0.93% 0.57% 15,568,932 159,785,521
389,755
โˆž
 Active
177
The Sandbox
SAND
 0.0542 -0.28% 4.37% 2.36% 20,444,240 159,250,630
2,937,639,702
โˆž
 Active
178
Onyxcoin
XCN
 0.00406815 -0.68% 1.99% 2.20% 14,096,148 156,719,477
38,523,478,365
68,892,071,757
(56%)
 Active
179
Nasdaq tokenized ETF (xStock)
QQQX
 743.82 0.00% 2.45% 3.89% 2,111,659 156,016,168
209,750
โˆž
 Active
180
Zano
ZANO
 10.04 0.47% 6.86% 12.61% 1,818,999 153,951,970
15,329,128
โˆž
 Active
181
Genius Terminal
GENIUS
 0.4480 -0.13% -4.77% -0.31% 29,914,966 150,262,573
335,377,059
1,000,000,000
(34%)
 Active
182
Apple tokenized stock (xStock)
AAPLX
 296.68 -0.05% 1.63% -1.49% 4,743,756 148,596,924
500,869
โˆž
 Active
183
Stargate Finance
STG
 0.2205 0.77% -13.83% -18.00% 35,410,219 145,716,582
660,951,371
1,000,000,000
(66%)
 Active
184
Robinhood tokenized stock (xStock)
HOODX
 97.89 0.12% 4.72% 15.07% 6,371,651 143,867,354
1,469,705
โˆž
 Active
185
Alphabet tokenized stock (xStock)
GOOGLX
 370.08 0.13% 1.42% 1.67% 30,776,573 142,747,924
385,721
โˆž
 Active
186
Velvet
VELVET
 0.3328 -1.05% -9.99% 7.70% 15,715,869 140,044,693
420,789,656
1,000,000,000
(42%)
 Active
187
Basic Attention Token
BAT
 0.0934 0.13% 4.44% -2.34% 12,742,587 139,759,510
1,495,724,657
1,500,000,000
(100%)
 Active
188
AUSD
AUSD
 0.9997 0.00% 0.02% -0.02% 2,389,729 139,655,693
139,696,111
โˆž
 Active
189
NVIDIA tokenized stock (xStock)
NVDAX
 212.15 -0.05% 2.84% 1.83% 9,883,592 138,769,364
654,117
โˆž
 Active
190
EUR CoinVertible
EURCV
 1.16 -0.02% 0.14% 0.50% 22,618,423 137,383,066
118,658,205
โˆž
 Active
191
Decentraland
MANA
 0.0690 -0.36% 4.33% 1.95% 13,064,409 136,951,772
1,985,909,567
โˆž
 Active
192
Arweave
AR
 2.08 -0.42% 2.15% 3.88% 26,707,864 136,231,970
65,652,466
66,000,000
(99%)
 Active
193
Convex Finance
CVX
 1.39 -0.45% 5.82% 9.12% 7,835,197 136,042,973
98,120,454
โˆž
 Active
194
Gala
GALA
 0.00275108 0.27% 3.86% 2.88% 26,566,398 133,721,468
48,606,982,710
50,000,000,000
(97%)
 Active
195
Fartcoin
FARTCOIN
 0.1331 -4.56% 10.74% 11.70% 48,320,824 133,110,210
999,998,256
1,000,000,000
(100%)
 Active
196
THORChain
RUNE
 0.3899 -0.50% 2.73% 10.95% 4,796,839 131,926,601
338,372,681
354,208,499
(96%)
 Active
197
Ribbita by Virtuals
TIBBIR
 0.1295 -0.20% 7.90% 16.27% 1,322,923 129,540,095
1,000,000,000
1,000,000,000
(100%)
 Active
198
ApeCoin
APE
 0.1288 -0.63% 1.61% 1.59% 19,230,365 128,817,735
1,000,000,000
1,000,000,000
(100%)
 Active
199
Ailey
ALE
 0.2603 -0.04% 0.63% 0.52% 111,560 126,663,280
486,527,778
1,000,000,000
(49%)
 Active
200
Shuffle
SHFL
 0.2974 -0.07% -0.72% -1.13% 513,097 126,478,494
425,234,238
โˆž
 Active
201
SafePal
SFP
 0.2528 -1.18% 4.76% 6.54% 3,500,969 126,418,222
500,000,000
500,000,000
(100%)
 Active
202
Centrifuge
CFG
 0.2171 0.72% 3.10% 5.33% 20,306,962 125,285,680
577,156,141
โˆž
 Active
203
Vision
VSN
 0.0342 0.10% 4.57% 11.54% 7,490,786 124,012,199
3,631,304,643
4,200,000,000
(86%)
 Active
204
Frax USD
FRXUSD
 0.9998 0.00% 0.04% 0.00% 5,034,392 122,974,842
123,001,246
โˆž
 Active
205
Vaulta
A
 0.0743 0.82% 2.07% 13.66% 10,818,198 122,383,469
1,647,995,490
2,100,000,000
(78%)
 Active
206
edgeX
EDGE
 0.3478 -0.61% -7.67% -25.12% 16,535,213 121,738,375
350,000,000
1,000,000,000
(35%)
 Active
207
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 83.91 0.04% 6.38% 1.28% 9,962,733 119,464,624
1,423,783
โˆž
 Active
208
Defi App
HOME
 0.0293 1.52% 8.52% -2.53% 32,443,804 119,114,951
4,066,578,947
10,000,000,000
(41%)
 Active
209
Goะœining
GOMINING
 0.2905 0.18% 6.09% 5.47% 15,361,800 117,424,631
404,266,808
404,266,808
(100%)
 Active
210
ZKsync
ZK
 0.0118 -1.54% 3.15% 9.95% 18,918,370 116,932,700
9,929,017,037
21,000,000,000
(47%)
 Active
211
KAITO
KAITO
 0.4824 -0.27% 3.40% 7.14% 12,721,198 116,439,629
241,388,889
1,000,000,000
(24%)
 Active
212
Aster USDF
USDF
 0.9991 -0.04% 0.02% -6.21% 86,981 115,316,378
115,414,973
โˆž
 Quiet
213
Golem
GLM
 0.1151 0.48% 4.85% 0.22% 5,873,864 115,108,528
1,000,000,000
1,000,000,000
(100%)
 Active
214
Undeads Games
UDS
 1.15 0.09% -1.10% -1.31% 352,034 114,942,172
99,618,017
250,000,000
(40%)
 Active
215
eCash
XEC
 0.00000572 -0.49% 4.91% 2.53% 4,950,869 114,605,223
20,042,514,047,580
21,000,000,000,000
(95%)
 Active
216
TronBank
TBK
 0.6158 -0.34% -0.63% -3.40% 39,640 114,135,451
185,333,390
1,000,000,000
(19%)
 Quiet
217
Grass
GRASS
 0.4658 0.55% 15.44% 30.94% 50,977,958 113,623,069
243,905,091
โˆž
 Active
218
WEMIX
WEMIX
 0.2407 -0.03% -1.28% -7.16% 1,240,481 111,282,386
462,277,841
590,000,000
(78%)
 Active
219
Story
IP
 0.3128 -0.07% 5.68% -0.98% 54,595,436 111,257,551
355,726,712
โˆž
 Active
220
Sentient
SENT
 0.0151 0.07% -3.19% 6.98% 14,276,217 109,024,087
7,237,878,887
โˆž
 Active
221
1inch
1INCH
 0.0763 -0.23% 5.20% 5.18% 10,680,651 107,736,995
1,411,380,514
1,500,000,000
(94%)
 Active
222
AB
NEW
 0.00108178 -0.15% -0.93% -3.59% 1,269,025 106,905,366
98,823,661,261
98,823,661,261
(100%)
 Active
223
Cheems (cheems.pet)
CHEEMS
 0.00000057 -0.19% -2.10% 14.11% 1,905,168 106,652,108
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
224
Backpack
BP
 0.4252 0.63% -10.48% 61.87% 6,833,790 106,299,563
249,999,847
1,000,000,000
(25%)
 Active
225
AWE
STPT
 0.0540 -0.14% 1.33% -1.22% 5,740,596 104,904,374
1,942,420,283
1,942,420,283
(100%)
 Active
226
Banana For Scale
BANANAS31
 0.0105 0.39% 4.91% -8.67% 37,163,568 104,627,108
10,000,000,000
10,000,000,000
(100%)
 Active
227
BitMart Token
BMX
 0.3195 0.04% 7.38% 6.71% 9,795,519 103,617,398
324,281,616
881,679,315
(37%)
 Active
228
dYdX
DYDX
 0.1221 -0.48% 3.25% -14.22% 9,343,562 103,023,793
844,084,129
1,000,000,000
(84%)
 Active
229
Gold tokenized ETF (xStock)
GLDX
 395.77 -0.05% 1.76% -0.45% 352,722 103,000,353
260,255
โˆž
 Active
230
Collector Crypt
CARDS
 0.2477 1.61% 2.87% 40.15% 10,674,441 101,617,104
410,178,417
2,000,000,000
(21%)
 Active
231
Tagger
TAG
 0.00093693 -0.15% -3.38% -18.36% 2,924,297 101,567,680
108,404,572,594
โˆž
 Active
232
ViciCoin
VCNT
 16.54 -0.22% 0.50% -1.32% 136,898 100,727,030
6,089,112
10,000,000
(61%)
 Active
233
Aethir
ATH
 0.004998 -0.18% 8.07% 6.96% 20,626,652 100,603,639
20,128,764,593
42,000,000,000
(48%)
 Active
234
StandX DUSD
DUSD
 0.9990 0.01% 0.03% 0.02% 359,076 100,374,304
100,472,363
โˆž
 Active
235
SoSoValue
SOSO
 0.2925 -0.29% 8.21% -18.17% 3,717,097 100,037,566
342,001,548
1,000,000,000
(34%)
 Active
236
Rollbit Coin
RLB
 0.0603 -0.44% -0.04% -1.35% 164,374 99,303,225
1,647,901,361
โˆž
 Active
237
NEXPACE
NXPC
 0.3470 0.08% -2.66% -4.99% 8,170,110 98,888,997
284,987,037
1,000,000,000
(28%)
 Active
238
Solstice eUSX
EUSX
 1.04 -0.01% 0.14% 0.19% 3,995,481 98,195,512
94,359,083
โˆž
 Active
239
GEODNET
GEOD
 0.2233 0.28% 2.31% 44.41% 639,152 97,972,440
438,777,945
1,000,000,000
(44%)
 Active
240
Smilek to the Bank
SMILEK
 0.00004997 -0.01% 0.01% -0.02% 75,166 97,893,489
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
241
AMD Tokenised Stock (xStock)
AMDX
 550.79 1.16% 5.98% 11.56% 52,319 97,548,847
177,107
โˆž
 Quiet
242
DeepBook Protocol
DEEP
 0.0179 -0.61% 4.53% 4.12% 6,758,058 95,705,679
5,332,073,248
10,000,000,000
(53%)
 Active
243
Sonic
S
 0.0331 -0.55% 8.24% 8.82% 20,140,529 95,193,682
2,880,000,000
โˆž
 Active
244
River
RIVER
 4.81 -0.36% 6.55% -7.57% 9,513,550 94,300,935
19,600,000
100,000,000
(20%)
 Active
245
SUPERFORTUNE
GUA
 0.7458 1.18% 16.73% -0.97% 1,629,573 93,220,211
125,000,000
1,000,000,000
(13%)
 Active
246
Rootstock Infrastructure Framework
RIF
 0.0932 0.05% -12.10% 37.99% 16,586,842 93,205,001
1,000,000,000
1,000,000,000
(100%)
 Active
247
CoW Protocol
COW
 0.1601 -0.13% 3.51% 12.30% 3,999,112 92,671,317
578,705,570
1,000,000,000
(58%)
 Active
248
MultiversX
EGLD
 3.06 -0.14% 5.24% 1.90% 7,428,236 92,389,377
30,148,598
โˆž
 Active
249
SOON
SOON
 0.1772 0.01% 5.03% 5.94% 11,239,563 91,214,682
514,651,217
โˆž
 Active
250
Livepeer
LPT
 1.83 0.14% 3.45% 0.72% 9,900,240 91,110,492
49,688,955
โˆž
 Active
251
Wibegram
WIBE
 4.47 0.02% 2.27% 10.68% 537,880 91,055,487
20,385,664
300,000,000
(7%)
 Active
252
Kamino
KMNO
 0.0187 -3.69% 6.44% 18.94% 8,213,613 90,685,653
4,846,575,620
10,000,000,000
(48%)
 Active
253
Reserve Rights
RSR
 0.00143686 -0.63% 3.19% 1.64% 5,897,495 89,880,262
62,553,174,091
100,000,000,000
(63%)
 Active
254
YZY MONEY
YZY
 0.2970 -0.01% -0.02% -1.11% 177,309 89,429,952
301,070,863
1,000,000,000
(30%)
 Active
255
FTX Token
FTT
 0.2704 -0.23% 2.21% -18.20% 2,996,962 88,927,005
328,895,104
352,170,015
(93%)
 Active
256
Nockchain
NOCK
 0.0404 -0.81% 2.64% -3.53% 1,410,136 88,693,791
2,196,051,968
4,294,967,296
(51%)
 Active
257
Synthetix
SNX
 0.2572 -1.59% 7.33% 2.45% 6,848,131 88,626,454
344,516,234
339,889,850
(101%)
 Active
258
Fluid
FLUID
 1.12 -0.04% 4.57% -1.93% 2,096,362 88,344,539
78,696,997
โˆž
 Active
259
RealLink
REAL
 0.0641 -0.03% 6.06% 12.30% 6,784,575 88,099,726
1,374,041,752
12,000,000,000
(11%)
 Active
260
Microsoft tokenized stock (xStock)
MSFTX
 400.85 -0.42% 1.34% -3.49% 55,224 88,087,441
219,750
โˆž
 Quiet
261
Four
BNX
 0.2289 0.14% 0.50% -11.40% 5,630,365 87,390,751
381,867,255
580,000,000
(66%)
 Active
262
Horizen
ZEN
 4.81 -0.43% 8.72% 5.64% 38,393,374 87,031,992
18,101,333
21,000,000
(86%)
 Active
263
Keeta
KTA
 0.1562 -3.76% 8.71% -2.42% 3,581,059 86,589,252
554,254,868
1,000,000,000
(55%)
 Active
264
Walrus
WAL
 0.0359 -0.42% 7.14% 1.72% 19,974,205 86,363,953
2,403,125,000
5,000,000,000
(48%)
 Active
265
Micron Technology Tokenized Stock (Ondo)
MUON
 1,081.08 -0.49% 7.54% 14.11% 15,956,751 84,613,557
78,268
โˆž
 Active
266
Meta tokenized stock (xStock)
METAX
 593.29 -0.05% 4.32% 1.17% 1,526,451 84,580,446
142,561
โˆž
 Active
267
would
WOULD
 0.0833 -0.95% 2.34% -0.71% 105,410 83,258,338
999,452,592
1,000,000,000
(100%)
 Active
268
Official Melania Meme
MELANIA
 0.0830 -0.80% 5.59% 5.77% 14,807,779 83,015,020
999,995,974
โˆž
 Active
269
UnifAI Network
UAI
 0.3409 -2.28% 16.43% 22.24% 18,725,384 81,482,270
239,000,000
1,000,000,000
(24%)
 Active
270
Block Street
BSB
 0.3655 1.01% 31.93% 18.24% 70,790,402 81,381,527
222,650,000
1,000,000,000
(22%)
 Active
271
BNB Attestation Service
BAS
 0.0324 1.07% 5.04% 1.19% 8,209,580 80,957,280
2,500,000,000
10,000,000,000
(25%)
 Active
272
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9996 -0.01% 2.06% -0.01% 58,327,097 80,287,744
80,323,755
โˆž
 Active
273
Qtum
QTUM
 0.7543 -0.12% 4.15% 5.38% 10,455,457 79,989,663
106,045,998
107,822,406
(98%)
 Active
274
ZIGChain
ZIG
 0.0567 0.08% 2.09% -4.54% 8,656,091 79,850,776
1,408,940,795
1,953,940,796
(72%)
 Active
275
Pharos
PROS
 0.5864 0.07% 2.17% -3.99% 8,043,461 79,510,892
135,600,000
โˆž
 Active
276
Cisco tokenized stock (xStock)
CSCOX
 119.18 0.00% -3.71% -6.19% 1,444 79,474,068
666,828
โˆž
 Quiet
277
Huma Finance
HUMA
 0.0242 0.04% -0.67% -2.17% 8,860,197 79,048,447
3,260,843,970
10,000,000,000
(33%)
 Active
278
TROLL (SOL)
TROLL
 0.0786 -0.26% 4.01% -1.90% 4,628,355 78,510,899
998,771,735
1,000,000,000
(100%)
 Active
279
MicroStrategy tokenized stock (xStock)
MSTRX
 131.07 0.02% 3.31% 2.80% 2,769,507 78,416,508
598,273
โˆž
 Active
280
AIOZ Network
AIOZ
 0.0622 1.26% 5.31% 3.36% 6,900,159 78,340,135
1,259,841,214
โˆž
 Active
281
Joseon Mun
JSM
 0.00024733 -0.10% 1.75% 1.18% 370,516 78,271,906
316,470,000,000
2,400,000,000,000
(13%)
 Active
282
AI Rig Complex
ARC
 0.0779 -0.45% -2.98% -6.77% 8,413,520 77,918,012
999,998,319
999,998,319
(100%)
 Active
283
Coinbase tokenized stock (xStock)
COINX
 169.28 -0.31% 4.40% 4.44% 11,496,149 77,172,762
455,881
โˆž
 Active
284
Beam
BEAM
 0.0014998 0.19% 5.92% -0.96% 5,648,288 76,939,960
51,300,184,687
58,470,184,687
(88%)
 Active
285
Gas
GAS
 1.17 0.08% 3.98% 0.82% 6,192,539 76,278,321
64,992,331
โˆž
 Active
286
Comedian
BAN
 0.0760 0.29% -0.68% 1.85% 14,167,928 75,986,419
999,961,859
999,961,859
(100%)
 Active
287
0x Protocol
ZRX
 0.0894 -0.18% 3.15% 2.63% 10,072,969 75,857,893
848,396,563
1,000,000,000
(85%)
 Active
288
Derive
DRV
 0.1027 0.34% 3.49% -7.42% 200,958 75,770,973
737,529,683
1,500,000,000
(49%)
 Active
289
Vanguard Total World Tokenised ETF (xStock)
VTX
 158.61 0.00% 3.49% 2.15% 20 75,460,191
475,772
โˆž
 Quiet
290
lisUSD
LISUSD
 0.9980 0.00% 0.01% 0.01% 83 75,218,822
75,369,731
โˆž
 Quiet
291
Yearn
YFI
 2,093.53 -0.49% 11.31% 5.51% 5,137,382 74,981,891
35,816
โˆž
 Active
292
USD.AI
CHIP
 0.0374 0.44% 2.58% 9.01% 128,459,837 74,716,607
2,000,000,000
10,000,000,000
(20%)
 Active
293
RaveDAO
RAVE
 0.2956 -1.09% -6.65% -18.91% 12,372,045 74,621,375
252,480,555
1,000,000,000
(25%)
 Active
294
Useless Coin
USELESS
 0.0745 -0.94% 11.86% 5.60% 20,819,168 74,441,939
999,084,952
1,000,000,000
(100%)
 Active
295
Magma Finance
MAGMA
 0.3907 -0.17% 19.14% -5.31% 5,738,092 74,230,394
190,000,000
1,000,000,000
(19%)
 Active
296
Palantir tokenized stock (xStock)
PLTRX
 135.91 0.17% 6.86% -0.51% 95,854 74,203,366
545,973
โˆž
 Quiet
297
Linde tokenized stock (xStock)
LINX
 531.10 0.00% 3.00% 3.93% 85 74,169,021
139,651
โˆž
 Quiet
298
USDsui
USDSUI
 0.9994 0.04% 0.21% -0.07% 2,358,406 73,529,815
73,574,877
โˆž
 Active
299
Ravencoin
RVN
 0.00449287 -0.16% 4.02% 2.81% 5,278,640 73,231,322
16,299,451,406
21,000,000,000
(78%)
 Active
300
Cysic
CYS
 0.4548 -0.18% -3.04% -3.03% 4,066,070 73,127,980
160,800,000
1,000,000,000
(16%)
 Active
301
Berachain
BERA
 0.2637 -0.25% 2.87% -0.63% 22,327,265 73,006,943
276,827,220
โˆž
 Active
302
Janction
JCT
 0.00633935 -0.70% -0.53% 33.50% 8,629,437 72,862,548
11,493,687,500
50,000,000,000
(23%)
 Active
303
Lumera Health
LUR
 4.88 0.14% 0.25% 4.83% 588,967 72,776,374
14,903,870
100,000,000
(15%)
 Active
304
Safe
SAFE
 0.0967 0.00% 4.05% 1.71% 881,359 72,473,246
749,822,766
1,000,000,000
(75%)
 Active
305
ORDI
ORDI
 3.44 0.20% 3.32% 9.79% 23,179,035 72,167,514
21,000,000
21,000,000
(100%)
 Active
306
Light
LIGHT
 0.1123 -1.09% -0.50% -5.71% 0 72,031,207
641,229,478
1,000,000,000
(64%)
 Quiet
307
TAC Protocol
TAC
 0.0154 -0.13% -8.29% -10.37% 2,858,587 71,757,744
4,649,886,419
โˆž
 Active
308
Allora
ALLO
 0.3550 -0.76% -4.19% -11.52% 102,788,420 71,170,870
200,500,000
1,000,000,000
(20%)
 Active
309
Coca-Cola tokenized stock (xStock)
KOX
 82.78 0.00% -2.87% 1.64% 2,702 70,595,884
852,842
โˆž
 Quiet
310
Babylon
BABY
 0.0190 -0.67% 11.64% 18.67% 130,600,037 70,317,527
3,709,256,794
โˆž
 Active
311
Orca
ORCA
 1.16 0.94% 3.54% 8.03% 18,016,373 70,313,404
60,798,785
โˆž
 Active
312
Bio Protocol
BIO
 0.0317 -0.18% -0.71% -1.29% 39,245,060 70,078,668
2,209,350,971
3,320,000,000
(67%)
 Active
313
OpenLedger
OPEN
 0.2328 -2.35% -7.69% 17.51% 21,654,137 69,876,646
300,172,828
1,000,000,000
(30%)
 Active
314
XPR Network
XPR
 0.00239474 -0.36% 7.27% 8.21% 1,771,920 69,835,172
29,161,904,855
โˆž
 Active
315
Quack AI
Q
 0.0171 0.60% 2.22% -1.71% 4,149,935 69,686,782
4,066,713,906
10,000,000,000
(41%)
 Active
316
Kusama
KSM
 3.79 -0.04% 3.69% 1.92% 6,226,843 69,621,060
18,366,801
โˆž
 Active
317
Qubic
QUBIC
 0.0000005 -0.27% 8.58% 9.01% 1,998,777 69,131,138
138,616,403,764,320
200,000,000,000,000
(69%)
 Active
318
MegaETH
MEGA
 0.0607 0.09% -4.11% 19.41% 133,513,949 68,604,239
1,129,792,788
10,000,000,000
(11%)
 Active
319
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 761.33 0.00% 1.67% 1.82% 1,168,095 68,414,544
89,862
โˆž
 Active
320
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 84.76 0.00% 3.26% 5.20% 112 68,275,169
805,541
โˆž
 Quiet
321
Zama
ZAMA
 0.0309 -0.35% -0.45% -0.21% 20,084,681 68,002,113
2,200,000,000
โˆž
 Active
322
Playnance
GCOIN
 0.00270341 0.19% -3.49% 51.36% 360,173 67,655,641
25,026,000,000
77,000,000,000
(33%)
 Active
323
Dog (Bitcoin)
DOG
 0.00067624 0.82% 5.80% 5.34% 939,800 67,624,462
100,000,000,000
100,000,000,000
(100%)
 Active
324
MetYa
MY
 0.0679 -0.02% -1.64% 16.98% 108,066 66,978,535
986,443,354
1,000,000,000
(99%)
 Active
325
ECOMI
OMI
 0.00023624 0.25% 2.14% 0.46% 658,377 66,752,778
282,560,283,956
โˆž
 Active
326
MindWaveDAO
NILA
 0.0784 -0.25% -0.39% -0.55% 200,105 66,092,085
842,766,177
1,057,021,569
(80%)
 Active
327
Zilliqa
ZIL
 0.00329661 -0.20% 3.60% 4.86% 6,037,614 66,074,777
20,043,258,271
21,000,000,000
(95%)
 Active
328
Plume
PLUME
 0.0114 -0.20% 8.18% -1.32% 18,365,246 65,861,647
5,757,677,709
10,000,000,000
(58%)
 Active
329
0G
0G
 0.3075 -0.26% 4.43% -2.26% 14,467,422 65,574,215
213,243,998
โˆž
 Active
330
Law Blocks (AI)
LBT
 0.2674 0.06% 11.45% 10.22% 631,897 65,510,543
244,997,988
โˆž
 Active
331
Numeraire
NMR
 8.64 -0.09% 4.70% 3.68% 5,127,603 64,761,452
7,493,267
11,000,000
(68%)
 Active
332
Jelly-My-Jelly
JELLYJELLY
 0.0648 -1.01% -13.35% 8.79% 26,175,101 64,751,802
999,999,099
โˆž
 Active
333
Brett (Based)
BRETT
 0.00643932 -1.14% -1.00% 14.45% 27,347,637 64,393,206
9,999,997,545
9,999,997,545
(100%)
 Active
334
io.net
IO
 0.1816 1.28% 3.98% 21.94% 47,009,866 63,475,080
349,537,102
800,000,000
(44%)
 Active
335
Theta Fuel
TFUEL
 0.00859836 -0.13% 3.84% -0.15% 1,702,201 63,340,959
7,366,634,378
โˆž
 Active
336
Kinetiq
KNTQ
 0.2258 0.05% 7.15% -9.12% 1,984,527 63,324,012
280,476,190
1,000,000,000
(28%)
 Active
337
SuperVerse
SUPER
 0.0988 -0.64% 2.32% 3.01% 4,893,452 63,248,871
640,162,626
999,998,077
(64%)
 Active
338
Alchemist AI
ALCH
 0.0743 0.27% 9.51% 22.29% 18,211,521 63,152,248
850,000,000
1,000,000,000
(85%)
 Active
339
Turbo
TURBO
 0.00091264 -0.49% 1.87% 2.90% 10,370,879 62,972,391
68,999,999,990
69,000,000,000
(100%)
 Active
340
Pfizer tokenized stock (xStock)
PFEX
 25.80 0.00% 0.54% -1.91% 746 62,876,492
2,437,301
โˆž
 Quiet
341
Fidelity Digital Dollar
FIDD
 1.00 0.03% 0.08% 0.04% 5,306,340 62,606,011
62,601,060
โˆž
 Active
342
Enjin Coin
ENJ
 0.0317 -0.04% 5.52% 3.41% 9,125,693 62,575,324
1,974,856,435
โˆž
 Active
343
Velo
VELO
 0.00355316 1.37% 5.09% 2.27% 3,668,571 62,407,330
17,563,876,115
24,000,000,000
(73%)
 Active
344
Baby Doge Coin
BABYDOGE
 0 -0.33% 3.59% 1.22% 5,008,299 62,233,260
179,186,023,437,520,000
โˆž
 Active
345
GMX
GMX
 5.97 -0.01% 4.77% 2.97% 4,161,605 62,188,385
10,415,496
13,250,000
(79%)
 Active
346
Meteora
MET
 0.1181 0.55% 12.84% 13.21% 24,558,278 61,899,663
523,991,734
1,000,000,000
(52%)
 Active
347
Purr
PURR
 0.1037 0.93% 12.76% 6.07% 2,850,600 61,724,275
595,342,752
1,000,000,000
(60%)
 Active
348
Xphere
XP
 0.0222 1.55% -15.29% -34.61% 1,286,262 61,690,006
2,782,128,928
5,500,000,000
(51%)
 Active
349
Goldman Sachs tokenized stock (xStock)
GSX
 1,084.02 0.00% -2.17% 4.29% 830 61,159,105
56,419
โˆž
 Quiet
350
Wormhole
W
 0.0101 -0.37% 3.09% 5.45% 92,571,104 60,866,497
6,023,306,716
10,000,000,000
(60%)
 Active
351
MultiBank Group
$MBG
 0.2449 0.03% -0.08% -12.27% 2,609,297 60,773,271
248,129,745
1,000,000,000
(25%)
 Active
352
ChainOpera AI
COAI
 0.3213 0.07% -11.55% 30.63% 25,667,220 60,403,296
188,000,098
1,000,000,000
(19%)
 Active
353
Dohrnii
DHN
 3.54 -0.11% 1.27% 0.02% 398,091 60,370,302
17,075,042
372,000,000
(5%)
 Active
354
Diem
DIEM
 1,571.11 0.25% -0.27% 6.84% 1,662,918 60,356,463
38,416
โˆž
 Active
355
Venus BUSD
VBUSD
 0.0223 -0.05% 0.14% 0.08% 0 60,149,983
2,694,770,470
โˆž
 Quiet
356
Targon
SN4
 13.51 0.05% 0.07% 18.22% 409,567 59,637,382
4,414,652
21,000,000
(21%)
 Active
357
Mastercard tokenized stock (xStock)
MAX
 488.34 0.00% 0.00% -1.26% 0 59,540,938
121,924
โˆž
 Quiet
358
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 28.20 0.00% 1.29% 3.52% 935 58,835,747
2,086,374
โˆž
 Quiet
359
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 627.22 0.00% 5.75% 13.57% 1,934 58,093,678
92,621
โˆž
 Quiet
360
AIHub
AIH
 49.46 -0.13% 14.16% 93.44% 0 57,865,477
1,170,000
100,000,000
(1%)
 Quiet
361
AstraZeneca tokenized stock (xStock)
AZNX
 102.08 0.23% -1.82% 1.93% 770,244 57,798,057
566,177
โˆž
 Active
362
Eurite
EURI
 1.16 0.04% 0.17% 0.45% 13,696,137 57,479,125
49,618,528
โˆž
 Active
363
ZetaChain
ZETA
 0.0393 -0.16% 0.56% 6.85% 6,399,902 57,455,799
1,461,177,083
2,100,000,000
(70%)
 Active
364
Mina
MINA
 0.0444 -0.04% 4.74% -0.07% 6,669,586 57,100,620
1,287,249,413
โˆž
 Active
365
Concordium
CCD
 0.00452466 0.51% 1.72% -3.31% 179,383 57,055,043
12,609,794,812
โˆž
 Active
366
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.47 0.00% 0.02% -8.41% 19 56,890,943
1,441,481
โˆž
 Quiet
367
Holo
HOT
 0.00032236 -0.15% 3.68% 1.09% 4,157,422 56,809,024
176,228,523,399
โˆž
 Active
368
Procter & Gamble tokenized stock (xStock)
PGX
 147.97 0.36% -7.01% 0.88% 27,861 56,762,779
383,598
โˆž
 Quiet
369
Toshi
TOSHI
 0.0001349 -0.51% 3.10% 7.61% 8,159,164 56,748,222
420,669,376,388
420,690,000,000
(100%)
 Active
370
Nervos Network
CKB
 0.00115756 -0.71% 2.25% 5.80% 4,020,828 56,672,961
48,958,842,799
โˆž
 Active
371
BitDCA
BDCA
 0.6876 -0.13% -0.15% 2.62% 166,226 56,368,827
81,977,446
142,665,333
(57%)
 Active
372
Spark
SPK
 0.0201 0.14% 2.62% 1.69% 20,149,193 56,140,623
2,799,487,670
10,000,000,000
(28%)
 Active
373
Visa tokenized stock (xStock)
VX
 325.46 0.00% -0.68% -0.04% 176 56,048,503
172,214
โˆž
 Quiet
374
siren
SIREN
 0.0772 37.44% 64.26% -93.67% 117,605,841 55,928,492
724,665,804
โˆž
 Active
375
Helium
HNT
 0.2981 -0.50% 2.26% -34.11% 6,462,211 55,546,916
186,321,438
223,000,000
(84%)
 Active
376
Amazon tokenized stock (xStock)
AMZNX
 246.07 0.04% 2.82% 0.37% 12,627,380 55,257,452
224,556
โˆž
 Active
377
MYX Finance
MYX
 0.1672 -0.46% -2.89% -37.50% 13,757,203 55,203,574
330,126,090
1,000,000,000
(33%)
 Active
378
Pirate Chain
ARRR
 0.2806 0.38% -1.78% 3.57% 104,819 55,054,670
196,213,798
โˆž
 Active
379
Ton Strategy tokenized stock (xStock)
TONXX
 3.53 0.00% 10.31% 6.65% 959 54,920,290
15,558,156
โˆž
 Quiet
380
Vanguard tokenized ETF (xStock)
VTIX
 370.18 0.00% 2.39% 3.28% 2,401 54,889,189
148,276
โˆž
 Quiet
381
Alchemy Pay
ACH
 0.00547582 -0.54% 3.18% 0.77% 7,829,369 54,758,154
10,000,000,000
15,346,246,088
(65%)
 Active
382
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 90.03 0.00% 4.17% 8.72% 3,441 54,739,758
608,017
โˆž
 Quiet
383
TQQQ tokenized ETF (xStock)
TQQQX
 83.39 -0.35% 11.52% 8.38% 13,247 54,677,458
655,673
โˆž
 Quiet
384
Quantix Finance
QAI
 54.68 0.04% -1.23% 0.54% 3,024,899 54,675,458
1,000,000
10,000,000
(10%)
 Active
385
Axelar
AXL
 0.0461 -0.33% 0.32% 2.24% 7,705,049 54,666,531
1,186,986,560
โˆž
 Active
386
OpenServ
SERV
 0.0709 0.90% 8.60% -5.52% 1,196,881 54,607,395
770,000,000
1,000,000,000
(77%)
 Active
387
Impossible Cloud Network
ICNT
 0.2141 -1.91% -2.77% 0.60% 4,494,843 54,171,042
253,006,129
700,000,000
(36%)
 Active
388
Oracle tokenized stock (xStock)
ORCLX
 190.86 -0.03% 1.80% -9.57% 83,675 54,082,216
283,359
โˆž
 Quiet
389
Oasis
ROSE
 0.00694246 -0.64% 10.01% 4.10% 7,378,280 54,065,132
7,787,607,086
10,000,000,000
(78%)
 Active
390
Lombard
BARD
 0.1672 -0.32% 5.33% 1.35% 12,931,900 53,930,608
322,500,000
1,000,000,000
(32%)
 Active
391
CrowdStrike tokenized stock (xStock)
CRWDX
 686.63 0.00% -7.82% 5.90% 930 53,654,766
78,142
โˆž
 Quiet
392
KUB Coin
KUB
 0.7769 -0.21% 1.54% 0.95% 205,829 53,585,014
68,974,776
110,000,000
(63%)
 Active
393
aelf
ELF
 0.0650 -0.30% 1.20% 1.06% 1,773,194 53,466,893
822,044,094
โˆž
 Active
394
Blur
BLUR
 0.0187 -0.57% 3.63% 4.06% 15,130,883 52,829,123
2,821,849,075
โˆž
 Active
395
AppLovin tokenized stock (xStock)
APPX
 520.48 0.00% 7.74% -7.32% 1,156 52,276,057
100,438
โˆž
 Quiet
396
SushiSwap
SUSHI
 0.1821 -0.37% 3.99% 5.77% 8,614,810 52,228,985
286,835,036
โˆž
 Active
397
Creditcoin
CTC
 0.0966 -0.10% 3.16% 5.95% 7,062,328 52,215,899
540,658,812
600,000,000
(90%)
 Active
398
peaq
PEAQ
 0.0232 1.29% 7.28% -7.20% 4,244,525 51,961,327
2,236,336,071
5,667,620,229
(39%)
 Active
399
Loaded Lions
LION
 0.0016844 -0.17% 4.31% 1.67% 160,824 51,955,563
30,845,220,686
100,000,000,000
(31%)
 Active
400
Astar
ASTR
 0.00595777 -0.43% -0.91% 3.22% 3,304,907 51,899,514
8,711,234,664
10,000,000,000
(87%)
 Active
Updated: 22:03:54 400 records
Realtime: Realtime feed: staged rollout

1,548 views