Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-25 14:14:00 · 514 rows
History: LAGGING Last snapshot: 2026-03-25 14:00:01
Version: 1.1.7
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 71,376.17 2.18% -0.71% 40,749,493,243 1,427,740,601,673 20,003,043 21,000,000 Active
2
Ethereum
ETH
 2,179.19 2.26% -1.98% 19,255,188,110 263,010,293,106 120,691,549 Unlimited Active
3
Tether USDt
USDT
 0.9998 -0.01% -0.04% 82,959,084,430 184,183,659,812 184,228,518,668 Unlimited Active
4
BNB
BNB
 648.49 2.61% -1.21% 1,748,650,371 88,426,494,895 136,357,408 136,357,410 Active
5
XRP
XRP
 1.42 1.00% -3.02% 2,186,513,814 87,025,605,546 61,344,583,754 100,000,000,000 Active
6
USDC
USDC
 0.9999 -0.01% 0.01% 11,669,927,628 78,691,976,466 78,697,169,859 Unlimited Active
201
Matr1x
MAX
 502.47 99,999,999.99% 18,834,723.59% 8,494 65,582,970,499 130,520,000 800,000,000 Quiet
7
Solana
SOL
 92.30 2.93% 2.41% 4,192,317,486 52,820,105,772 572,256,902 Unlimited Active
8
TRON
TRX
 0.3098 -0.21% 2.86% 472,961,128 29,354,759,629 94,757,207,200 Unlimited Active
9
Dogecoin
DOGE
 0.0974 3.86% 2.00% 1,217,155,683 16,488,687,644 169,268,343,127 Unlimited Active
10
Hyperliquid
HYPE
 40.67 5.28% -1.74% 362,428,364 10,431,759,463 256,520,478 961,671,488 Active
11
Cardano
ADA
 0.2725 4.27% -0.95% 517,029,658 9,837,359,468 36,096,440,526 45,000,000,000 Active
12
Bitcoin Cash
BCH
 476.32 0.82% 4.95% 273,896,861 9,532,261,739 20,012,128 21,000,000 Active
13
UNUS SED LEO
LEO
 9.45 -0.29% 4.24% 348,926 8,700,290,214 921,020,854 Unlimited Active
14
Chainlink
LINK
 9.42 3.51% 0.59% 661,110,620 6,668,732,270 708,099,970 1,000,000,000 Active
15
Monero
XMR
 340.20 0.31% -4.85% 96,611,420 6,275,511,680 18,446,744 Unlimited Active
16
Ethena USDe
USDE
 0.9994 0.00% -0.03% 71,261,359 5,916,950,002 5,920,478,902 Unlimited Active
17
Stellar
XLM
 0.1772 6.64% 5.13% 218,476,454 5,850,381,446 33,018,442,791 50,001,806,812 Active
18
Dai
DAI
 0.9999 0.00% 0.02% 248,476,483 5,364,997,123 5,365,382,703 Unlimited Active
19
Canton
CC
 0.1398 -2.72% -5.22% 12,955,361 5,331,218,045 38,139,289,564 Unlimited Active
20
World Liberty Financial USD
USD1
 0.9993 -0.01% 0.03% 1,220,353,765 4,398,267,565 4,401,214,412 Unlimited Active
21
Litecoin
LTC
 56.58 1.96% 0.86% 290,662,824 4,355,991,839 76,987,414 84,000,000 Active
201
Rain
RAIN
 0.00901168 4.94% 0.33% 52,501,017 4,309,878,952 478,254,809,458 1,149,996,077,984 Active
22
Avalanche
AVAX
 9.70 2.57% -0.80% 259,106,652 4,188,709,309 431,771,961 715,748,719 Active
23
Hedera
HBAR
 0.0951 2.41% -1.48% 92,554,703 4,116,838,064 43,303,446,052 50,000,000,000 Active
24
PayPal USD
PYUSD
 0.9998 0.01% 0.03% 94,214,628 3,971,640,856 3,972,604,975 Unlimited Active
25
Bittensor
TAO
 367.26 20.09% 36.01% 1,228,229,182 3,954,894,041 10,768,696 21,000,000 Active
26
Zcash
ZEC
 235.45 4.05% -9.16% 504,202,061 3,907,565,031 16,596,120 21,000,000 Active
27
Sui
SUI
 0.9668 2.94% -2.39% 374,939,030 3,770,536,072 3,899,984,688 10,000,000,000 Active
28
Shiba Inu
SHIB
 0.00000617 0.77% 5.99% 126,878,249 3,638,396,514 589,243,617,135,150 589,552,695,333,680 Active
29
Toncoin
TON
 1.34 1.48% 3.01% 83,105,747 3,308,297,373 2,461,971,331 Unlimited Active
30
Cronos
CRO
 0.0753 -0.63% -1.28% 8,425,379 3,184,865,684 42,298,682,655 100,000,000,000 Active
203
Centric Swap (new)
CNS
 0.0083152 -13.94% -13.94% 176,298 2,978,231,978 358,167,289,756 800,966,619 Active
31
World Liberty Financial
WLFI
 0.1017 -2.92% 2.11% 109,291,220 2,926,125,010 28,762,159,523 100,000,000,000 Active
32
Tether Gold
XAUT
 4,542.24 3.27% -6.66% 752,069,602 2,541,830,564 559,599 Unlimited Active
33
MemeCore
M
 1.92 9.81% 1.73% 14,209,415 2,463,796,032 1,282,722,283 10,000,000,000 Active
34
Mantle
MNT
 0.7343 4.13% -10.42% 41,089,618 2,406,990,315 3,277,944,056 6,219,316,795 Active
35
Uniswap
UNI
 3.72 4.36% -1.04% 206,102,571 2,355,770,783 633,137,563 Unlimited Active
36
PAX Gold
PAXG
 4,550.13 3.34% -6.84% 646,286,214 2,337,517,592 513,726 Unlimited Active
37
Polkadot
DOT
 1.37 -1.45% -12.94% 210,393,265 2,299,617,163 1,676,118,990 2,100,000,000 Active
38
Pi
PI
 0.1889 0.64% 9.53% 15,799,260 1,863,398,360 9,862,313,269 100,000,000,000 Active
39
OKB
OKB
 87.32 1.71% -5.85% 33,154,021 1,833,731,706 21,000,000 21,000,000 Active
40
Global Dollar
USDG
 0.9999 -0.02% -0.01% 30,128,128 1,784,706,786 1,784,893,924 Unlimited Active
41
Sky
SKY
 0.0767 6.45% 6.55% 26,897,086 1,771,686,388 23,101,244,646 23,462,665,147 Active
42
Aave
AAVE
 115.09 5.30% 0.23% 336,805,534 1,769,777,886 15,376,796 Unlimited Active
43
siren
SIREN
 2.37 132.21% 171.24% 96,119,691 1,722,513,857 728,213,819 Unlimited Active
44
NEAR Protocol
NEAR
 1.30 0.35% -7.73% 156,641,895 1,672,061,160 1,291,119,302 Unlimited Active
45
Aster
ASTER
 0.6641 0.60% -3.94% 181,470,272 1,644,965,098 2,477,138,844 8,000,000,000 Active
203
HTX
HTX
 0.0000017 -0.32% 1.88% 13,420,694 1,559,428,051 916,533,066,327,100 999,990,000,000,000 Active
46
Pepe
PEPE
 0.00000357 4.39% 1.75% 340,707,594 1,475,149,544 413,772,496,461,670 413,772,496,461,670 Active
47
Ripple USD
RLUSD
 0.9999 -0.01% 0.01% 264,454,095 1,432,002,350 1,432,158,158 Unlimited Active
48
Bitget Token
BGB
 2.04 0.21% -5.47% 17,223,977 1,423,310,303 698,256,950 919,992,036 Active
49
Ethereum Classic
ETC
 8.70 3.56% 2.59% 61,577,268 1,356,856,220 156,037,070 210,700,000 Active
50
Internet Computer
ICP
 2.42 1.59% -5.97% 59,959,764 1,332,003,611 550,540,626 Unlimited Active
204
Ondo US Dollar Yield
USDY
 1.12 -0.18% -0.21% 15,701 1,310,803,287 1,168,481,024 Unlimited Quiet
51
Ondo
ONDO
 0.2611 2.32% -2.65% 66,847,202 1,271,378,253 4,869,330,647 Unlimited Active
52
USDD
USDD
 0.9996 0.06% -0.02% 3,495,368 1,178,846,736 1,179,300,634 Unlimited Active
205
Jupiter Perps LP
JLP
 3.91 1.97% 0.87% 11,084,420 1,158,914,698 296,100,597 Unlimited Active
53
KuCoin Token
KCS
 8.20 -0.23% 1.90% 12,937,746 1,083,988,902 132,155,022 200,000,000 Active
54
Kaspa
KAS
 0.0388 5.18% 2.58% 37,457,597 1,058,576,930 27,309,748,911 28,704,026,601 Active
55
Polygon (prev. MATIC)
POL
 0.0969 2.20% -0.39% 53,300,545 1,028,144,459 10,614,012,962 Unlimited Active
56
United Stables
U
 0.9996 -0.01% -0.02% 40,914,453 994,504,349 994,900,073 Unlimited Active
57
Worldcoin
WLD
 0.3203 0.63% -13.54% 140,764,490 993,350,672 3,101,204,475 Unlimited Active
58
Render
RENDER
 1.86 8.01% 6.31% 104,606,646 964,456,463 518,743,261 644,168,762 Active
59
Quant
QNT
 77.21 3.91% 10.16% 18,111,007 932,099,089 12,072,738 14,881,364 Active
60
Cosmos
ATOM
 1.78 -0.11% -7.90% 52,541,217 889,421,425 499,616,450 Unlimited Active
61
Aptos
APT
 1.07 3.01% 11.40% 128,772,352 849,988,932 793,838,626 2,100,000,000 Active
62
Ethena
ENA
 0.0991 6.39% -9.60% 120,329,513 841,866,956 8,492,187,500 15,000,000,000 Active
63
Algorand
ALGO
 0.0880 1.43% -3.06% 23,755,343 782,789,670 8,892,379,713 10,000,000,000 Active
64
OFFICIAL TRUMP
TRUMP
 3.35 2.43% -4.57% 160,738,249 779,599,582 232,497,959 999,999,993 Active
65
GateToken
GT
 6.76 1.46% -3.46% 2,420,517 778,287,039 115,180,573 115,180,573 Active
66
Midnight
NIGHT
 0.0441 -9.50% -7.10% 1,335,646,018 732,808,540 16,607,399,401 24,000,000,000 Active
67
Filecoin
FIL
 0.9317 1.19% 0.19% 109,120,569 711,419,503 763,541,885 Unlimited Active
68
Morpho
MORPHO
 1.74 3.68% -3.46% 19,354,162 704,364,342 404,222,666 1,000,000,000 Active
69
Flare
FLR
 0.00805756 -0.16% -4.77% 2,841,458 687,644,575 85,341,591,460 Unlimited Active
70
LayerZero
ZRO
 2.20 1.40% -0.49% 69,193,493 677,654,169 307,725,076 1,000,000,000 Active
71
XDC Network
XDC
 0.0322 3.71% -3.43% 15,802,938 642,617,215 19,939,943,459 Unlimited Active
206
Beldex
BDX
 0.0841 3.43% 5.32% 13,995,593 639,850,644 7,606,437,169 Unlimited Active
72
Pump.fun
PUMP
 0.0018606 4.39% -5.83% 81,805,097 617,897,537 332,096,631,123 1,000,000,000,000 Active
73
VeChain
VET
 0.00717514 1.20% -1.78% 19,665,873 616,954,774 85,985,041,177 86,712,634,466 Active
74
Arbitrum
ARB
 0.0990 2.80% -3.92% 58,974,881 597,963,481 6,040,824,145 Unlimited Active
75
DeXe
DEXE
 6.99 -0.91% 26.59% 12,340,633 585,053,546 83,733,681 Unlimited Active
207
GHO
GHO
 0.9994 0.02% -0.04% 758,690 583,662,736 584,000,000 Unlimited Active
76
Nexo
NEXO
 0.8927 -0.45% -0.49% 7,169,134 576,795,220 646,145,840 1,000,000,000 Active
77
Artificial Superintelligence Alliance
FET
 0.2530 10.47% 13.66% 248,004,567 571,524,079 2,259,384,141 2,719,493,897 Active
78
Stable
STABLE
 0.0269 6.67% 0.65% 28,300,294 569,847,870 21,187,687,585 100,000,000,000 Active
208
Usual USD
USD0
 0.9982 -0.02% 0.00% 10,842 568,565,365 569,565,761 Unlimited Quiet
79
Bonk
BONK
 0.0000063 5.90% 2.08% 67,839,705 554,018,998 87,994,747,370,603 88,872,433,754,423 Active
80
Jupiter
JUP
 0.1564 2.01% -4.54% 27,292,567 546,844,542 3,497,363,517 7,000,000,000 Active
210
Orbit Chain
ORC
 0.7734 38,070.72% 33,619.19% 0 534,409,301 690,960,826 1,000,000,000 Quiet
81
JUST
JST
 0.0585 -3.96% 0.09% 57,279,031 515,381,309 8,815,108,090 Unlimited Active
209
USDai
USDAI
 0.9998 -0.01% 0.03% 376,454 501,264,052 501,351,126 Unlimited Active
82
TrueUSD
TUSD
 0.9987 -0.02% -0.12% 13,901,122 493,862,525 494,515,083 Unlimited Active
83
Virtuals Protocol
VIRTUAL
 0.7425 5.10% 0.26% 97,836,081 487,293,650 656,301,970 1,000,000,000 Active
210
Fasttoken
FTN
 1.09 -0.03% -0.18% 74,631 474,781,207 436,261,513 1,000,000,000 Quiet
84
PancakeSwap
CAKE
 1.43 2.05% -0.81% 24,090,104 472,025,823 329,009,101 400,000,000 Active
85
Pudgy Penguins
PENGU
 0.00738576 6.81% -1.11% 106,765,121 464,271,919 62,860,396,090 88,888,888,888 Active
86
Stacks
STX
 0.2456 2.40% -3.35% 8,279,767 445,623,768 1,814,605,788 Unlimited Active
87
ether.fi
ETHFI
 0.5493 2.97% -0.59% 38,775,389 433,304,890 788,764,625 1,000,000,000 Active
88
Kite
KITE
 0.2401 0.92% 27.17% 129,838,868 432,259,245 1,800,000,000 10,000,000,000 Active
89
Dash
DASH
 34.01 0.36% 1.71% 67,087,455 430,004,912 12,642,540 18,900,000 Active
90
River
RIVER
 21.81 -14.60% -12.03% 44,255,866 427,403,896 19,600,000 100,000,000 Active
91
EURC
EURC
 1.16 -0.02% 0.61% 53,962,864 424,598,442 366,632,294 Unlimited Active
92
Tezos
XTZ
 0.3900 -1.87% 1.33% 13,761,414 421,078,968 1,079,619,788 Unlimited Active
93
Sei
SEI
 0.0610 1.22% -7.27% 31,121,700 418,021,589 6,854,444,444 10,000,000,000 Active
94
Decred
DCR
 23.16 4.39% -13.78% 7,710,358 401,594,155 17,338,534 21,000,000 Active
95
First Digital USD
FDUSD
 0.9994 0.00% -0.07% 291,593,433 385,617,359 385,830,102 Unlimited Active
96
Chiliz
CHZ
 0.0359 0.40% -3.52% 24,359,412 368,690,046 10,273,376,426 Unlimited Active
97
Curve DAO Token
CRV
 0.2345 5.12% -3.80% 70,357,668 347,034,792 1,479,922,721 3,030,303,030 Active
98
Gnosis
GNO
 129.59 1.00% -5.17% 2,485,238 342,014,091 2,639,289 Unlimited Active
99
Sun [New]
SUN
 0.0174 -7.23% 2.70% 37,672,948 334,127,529 19,223,812,580 19,900,730,000 Active
100
BitTorrent [New]
BTT
 0.00000033 0.68% -4.06% 9,894,986 329,406,312 987,037,885,840,670 Unlimited Active
101
AINFT
NFT
 0.00000033 -0.04% -0.27% 10,334,069 328,567,043 990,105,592,982,870 999,990,000,000,000 Active
102
Conflux
CFX
 0.0620 1.30% 0.10% 25,185,346 322,299,117 5,195,270,839 Unlimited Active
103
Kaia
KAIA
 0.0508 1.03% -4.92% 10,670,706 319,061,927 6,276,154,485 Unlimited Active
104
Aerodrome Finance
AERO
 0.3395 4.60% 2.32% 26,150,599 313,605,137 923,730,274 Unlimited Active
105
Injective
INJ
 3.08 1.03% -0.74% 54,324,754 308,137,896 99,970,935 Unlimited Active
106
Immutable
IMX
 0.1528 -0.82% -10.73% 22,086,337 303,977,951 1,988,972,529 2,000,000,000 Active
107
Venice Token
VVV
 6.66 18.65% 23.21% 31,513,732 299,603,342 44,963,857 Unlimited Active
108
Celestia
TIA
 0.3337 2.42% -5.70% 24,634,139 299,009,557 896,089,278 Unlimited Active
211
Ducky
DUCKY
 0.0007173 1.11% -1.23% 0 297,248,202 414,400,864,566 420,690,000,000 Quiet
109
FLOKI
FLOKI
 0.00003078 4.39% 2.53% 29,318,068 293,630,224 9,538,518,637,822 Unlimited Active
110
Bitcoin SV
BSV
 14.35 1.32% -5.50% 11,331,186 287,133,632 20,005,934 Unlimited Active
111
SPX6900
SPX
 0.3065 4.95% -3.25% 5,318,292 285,362,229 930,993,090 1,000,000,000 Active
112
JasmyCoin
JASMY
 0.00556878 0.49% -4.59% 9,028,136 275,348,174 49,444,999,677 50,000,000,000 Active
113
The Graph
GRT
 0.0255 1.86% -5.93% 25,721,127 274,038,795 10,765,238,453 Unlimited Active
114
Monad
MON
 0.0253 13.02% 7.33% 89,662,334 273,919,363 10,830,583,396 100,000,000,000 Active
212
Legacy Frax Dollar
FRAX
 0.9911 -0.04% -0.10% 539,829 273,471,228 275,935,184 Unlimited Active
115
Maple Finance
SYRUP
 0.2348 0.83% -4.15% 6,902,878 272,232,635 1,159,459,591 Unlimited Active
213
Ape and Pepe
APEPE
 0.00000128 0.24% -2.82% 21,863,648 267,805,311 210,000,000,000,000 210,000,000,000,000 Active
116
DoubleZero
2Z
 0.0758 0.19% -4.93% 5,845,691 263,119,047 3,471,417,500 10,000,000,000 Active
117
IOTA
IOTA
 0.0590 0.36% -8.02% 10,454,186 256,707,947 4,353,612,833 Unlimited Active
118
Lido DAO
LDO
 0.3001 3.16% -3.14% 41,992,150 254,886,025 849,264,459 Unlimited Active
120
Humanity Protocol
H
 0.0944 -0.52% -10.32% 10,697,331 247,356,185 2,621,428,571 10,000,000,000 Active
120
Lighter
LIT
 0.9893 3.74% -16.98% 23,304,324 247,329,083 250,000,000 1,000,000,000 Active
121
The Sandbox
SAND
 0.0823 2.65% -3.45% 30,606,897 241,748,212 2,937,639,702 Unlimited Active
122
Optimism
OP
 0.1137 0.34% -12.23% 71,733,482 240,736,909 2,117,847,344 4,294,967,296 Active
123
Helium
HNT
 1.26 0.23% 0.47% 2,513,922 235,401,105 186,321,438 223,000,000 Active
124
Ethereum Name Service
ENS
 6.13 0.86% -3.67% 19,852,389 235,272,490 38,380,010 Unlimited Active
125
Zebec Network
ZBCN
 0.00234364 -1.50% 15.79% 6,269,208 234,361,578 99,998,781,112 100,000,000,000 Active
126
Pyth Network
PYTH
 0.0402 1.69% -15.19% 13,663,288 231,012,637 5,749,982,295 10,000,000,000 Active
127
BUILDon
B
 0.2260 4.49% -7.16% 4,477,065 225,985,752 1,000,000,000 Unlimited Active
128
Story
IP
 0.6415 0.16% -20.93% 29,217,546 225,838,716 352,061,594 Unlimited Active
129
Telcoin
TEL
 0.0022868 0.84% -10.82% 756,759 219,703,013 96,074,246,575 100,000,000,000 Active
130
Pendle
PENDLE
 1.29 5.80% 1.47% 34,470,171 214,277,563 165,781,211 Unlimited Active
131
Trust Wallet Token
TWT
 0.4982 0.95% -3.91% 6,676,789 214,143,421 429,860,515 999,860,531 Active
132
Terra Classic
LUNC
 0.0000388 -0.37% -6.83% 8,730,799 211,788,768 5,459,159,198,931 Unlimited Active
133
Starknet
STRK
 0.0375 2.42% -0.90% 16,587,109 211,745,878 5,651,535,251 10,000,000,000 Active
214
ADI
ADI
 4.13 17.74% 30.67% 4,379,156 211,145,026 51,150,000 999,999,999 Active
134
AB
NEW
 0.00202436 -0.13% -5.27% 3,800,676 200,054,563 98,823,661,261 98,823,661,261 Active
135
dogwifhat
WIF
 0.1993 6.00% 11.85% 75,235,713 199,055,194 998,839,263 998,840,593 Active
136
Onyxcoin
XCN
 0.00522599 1.16% -8.67% 6,863,883 195,970,112 37,499,147,594 68,892,071,757 Active
137
Compound
COMP
 19.66 3.31% 3.86% 45,211,303 195,924,534 9,967,101 Unlimited Active
138
Neo
NEO
 2.75 -1.71% 0.72% 18,072,841 194,306,264 70,538,831 Unlimited Active
139
Fartcoin
FARTCOIN
 0.1940 9.82% -2.16% 36,922,398 194,038,946 999,998,256 1,000,000,000 Active
140
Axie Infinity
AXS
 1.12 0.13% -10.18% 21,209,941 190,201,204 169,479,406 Unlimited Active
141
Vision
VSN
 0.0528 1.60% -3.93% 3,962,998 188,006,689 3,563,592,387 4,200,000,000 Active
215
SwissBorg
BORG
 0.1904 -1.76% -9.95% 511,425 186,980,458 982,252,443 982,602,443 Active
142
Walrus
WAL
 0.0818 3.13% -0.78% 6,581,622 183,411,244 2,242,500,000 5,000,000,000 Active
216
WeFi
WFI
 2.25 -0.38% -3.89% 3,023,576 183,147,170 81,385,557 1,000,000,000 Active
143
ZKsync
ZK
 0.0190 4.34% -4.71% 15,835,720 182,370,062 9,606,602,869 21,000,000,000 Active
144
Plasma
XPL
 0.1004 5.24% -7.23% 72,385,503 180,777,779 1,800,000,000 Unlimited Active
145
Convex Finance
CVX
 1.81 0.56% -7.01% 14,554,574 180,071,673 99,628,382 Unlimited Active
217
Undeads Games
UDS
 1.78 -0.67% -5.06% 536,899 176,718,349 99,263,802 250,000,000 Active
146
Decentraland
MANA
 0.0884 0.58% -4.96% 18,876,865 175,640,621 1,985,909,567 Unlimited Active
147
Falcon Finance
FF
 0.0710 -2.44% -1.54% 28,355,245 166,025,746 2,340,000,000 10,000,000,000 Active
148
Raydium
RAY
 0.6147 2.30% -1.33% 13,750,215 165,158,082 268,700,018 555,000,000 Active
149
MX Token
MX
 1.79 -0.03% 0.14% 6,297,718 164,691,690 91,837,334 413,787,834 Active
150
Theta Network
THETA
 0.1634 1.25% -8.91% 9,839,251 163,391,972 1,000,000,000 1,000,000,000 Active
151
Basic Attention Token
BAT
 0.1090 5.78% 6.19% 59,836,986 162,985,667 1,495,724,657 1,500,000,000 Active
218
48 Club Token
KOGE
 47.99 0.00% -0.03% 38,653,193 162,594,188 3,388,228 3,388,228 Active
152
OriginTrail
TRAC
 0.3186 0.01% -3.20% 6,605,656 159,314,975 499,998,300 500,000,000 Active
153
SafePal
SFP
 0.3053 1.78% 5.85% 2,745,263 152,665,734 500,000,000 500,000,000 Active
154
Gala
GALA
 0.00320736 0.94% -7.46% 18,046,377 152,398,812 47,515,329,392 50,000,000,000 Active
219
τemplar
SN3
 36.06 23.15% 88.93% 18,525,015 152,130,127 4,218,473 21,000,000 Active
155
Jito
JTO
 0.3359 7.40% 15.70% 108,620,200 151,586,818 451,285,233 Unlimited Active
156
Akash Network
AKT
 0.5759 4.92% 11.91% 26,425,554 150,628,858 261,575,622 388,539,008 Active
157
THORChain
RUNE
 0.4243 2.31% -1.41% 15,815,318 148,966,516 351,080,615 500,000,000 Active
221
Ultima
ULTIMA
 3,892.32 -0.52% -6.42% 16,280,264 145,607,816 37,409 100,000 Active
158
Sentient
SENT
 0.0200 3.25% -3.22% 25,696,032 144,940,110 7,237,878,887 Unlimited Active
159
Fluid
FLUID
 1.84 -2.26% -19.63% 3,395,713 144,423,506 78,532,544 Unlimited Active
160
DeepBook Protocol
DEEP
 0.0292 1.40% -10.48% 5,241,203 143,406,321 4,918,962,261 10,000,000,000 Active
222
SuperTrust
SUT
 0.7579 -4.44% -16.50% 1,095,174 142,796,615 188,403,732 238,403,732 Active
161
eCash
XEC
 0.00000712 0.48% 1.16% 4,015,468 142,393,059 20,005,764,047,580 21,000,000,000,000 Active
223
AUSD
AUSD
 0.9999 -0.01% 0.01% 41,042,692 141,541,615 141,561,686 Unlimited Active
162
Aethir
ATH
 0.00770278 11.10% 15.45% 36,307,645 141,482,294 18,367,688,543 42,000,000,000 Active
224
Yooldo
ESPORTS
 0.3076 12.32% -6.67% 8,740,278 140,848,830 457,944,328 900,000,000 Active
163
Audiera
BEAT
 0.6261 -1.35% 8.56% 23,785,602 140,418,746 224,266,666 1,000,000,000 Active
225
Zano
ZANO
 9.34 -1.80% 27.45% 1,454,709 140,120,970 15,003,301 Unlimited Active
226
Banana For Scale
BANANAS31
 0.0140 -5.07% 36.60% 50,854,866 139,656,520 10,000,000,000 10,000,000,000 Active
164
Lombard
BARD
 0.4622 -1.59% -45.59% 34,581,110 139,537,425 301,875,000 1,000,000,000 Active
165
1inch
1INCH
 0.0967 2.22% -2.21% 10,141,789 135,901,508 1,405,015,586 1,500,000,000 Active
227
Ribbita by Virtuals
TIBBIR
 0.1338 3.04% -15.15% 1,317,329 133,756,962 1,000,000,000 1,000,000,000 Active
166
Golem
GLM
 0.1319 -0.92% -2.36% 6,139,218 131,899,946 1,000,000,000 1,000,000,000 Active
167
Vaulta
A
 0.0799 0.25% -0.87% 13,733,726 130,360,730 1,630,835,767 2,100,000,000 Active
169
Stargate Finance
STG
 0.1971 0.83% -0.28% 7,565,196 130,251,110 660,951,371 1,000,000,000 Active
168
EigenCloud
EIGEN
 0.2013 3.63% -2.41% 17,855,280 130,237,145 647,138,882 Unlimited Active
170
Sonic
S
 0.0446 2.37% -4.87% 15,185,464 128,452,749 2,880,000,000 Unlimited Active
228
GoМining
GOMINING
 0.3163 5.80% 2.20% 14,404,999 128,173,158 405,204,685 405,339,568 Active
229
SoSoValue
SOSO
 0.4104 -0.99% -0.53% 2,449,856 128,036,922 312,001,548 1,000,000,000 Active
230
Qubic
QUBIC
 0.00000093 -0.04% -0.25% 1,237,319 126,901,602 136,447,261,032,520 200,000,000,000,000 Active
171
Arweave
AR
 1.91 2.71% 7.61% 18,321,388 125,553,310 65,652,466 66,000,000 Active
231
Ailey
ALE
 0.2697 0.06% -0.06% 153,895 124,927,485 463,125,000 1,000,000,000 Active
232
Frax USD
FRXUSD
 0.9999 0.01% 0.02% 1,643,136 124,597,541 124,615,114 Unlimited Active
233
Aster USDF
USDF
 0.9983 -0.04% -0.08% 57,046 124,420,171 124,637,686 Unlimited Quiet
172
Official Melania Meme
MELANIA
 0.1230 4.84% 6.82% 15,000,567 123,044,166 999,996,251 Unlimited Active
173
WEMIX
WEMIX
 0.2661 0.91% -4.94% 1,202,956 123,018,059 462,277,841 590,000,000 Active
174
MultiversX
EGLD
 4.02 -0.13% -4.16% 4,829,179 119,015,283 29,581,056 Unlimited Active
234
Light
LIGHT
 0.1952 -24.69% -6.11% 0 117,842,925 603,568,542 1,000,000,000 Quiet
175
Berachain
BERA
 0.5031 0.72% -16.90% 18,352,864 115,468,184 229,526,165 Unlimited Active
176
CoW Protocol
COW
 0.2062 2.23% -13.29% 3,622,669 115,409,473 559,706,234 1,000,000,000 Active
235
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 107.13 -6.58% -18.92% 35,249,232 112,001,048 1,045,470 Unlimited Active
177
0G
0G
 0.5201 -0.32% -7.92% 9,947,032 110,917,775 213,243,998 Unlimited Active
178
Livepeer
LPT
 2.23 1.35% -2.66% 8,307,245 110,827,267 49,688,955 Unlimited Active
236
Targon
SN4
 24.66 31.85% 89.64% 32,377,204 108,861,890 4,414,652 21,000,000 Active
179
Seeker
SKR
 0.0204 1.45% -10.70% 7,276,851 107,125,027 5,247,045,146 Unlimited Active
180
Reserve Rights
RSR
 0.00170273 9.70% 3.36% 11,801,482 106,511,414 62,553,174,091 100,000,000,000 Active
237
SLT
SLT
 12.26 1.95% -2.02% 142,913 104,171,500 8,500,000 100,000,000 Active
182
Gas
GAS
 1.60 -5.09% 1.33% 34,828,412 104,031,773 64,992,331 Unlimited Active
182
FTX Token
FTT
 0.3158 3.84% 12.89% 4,445,791 103,853,884 328,895,104 352,170,015 Active
183
Synthetix
SNX
 0.2995 0.64% -3.76% 8,859,753 103,199,613 344,516,234 339,889,850 Active
238
ViciCoin
VCNT
 16.94 -0.07% -0.36% 307,794 103,125,149 6,089,112 10,000,000 Active
239
Pieverse
PIEVERSE
 0.5345 -0.99% -3.09% 6,316,950 102,643,252 192,020,305 1,000,000,000 Active
240
Shuffle
SHFL
 0.2627 3.87% 4.57% 767,156 102,468,391 390,035,536 Unlimited Active
184
Amp
AMP
 0.00120977 0.73% -10.41% 2,544,145 101,961,660 84,282,159,716 100,000,000,000 Active
185
Horizen
ZEN
 5.68 1.58% -7.39% 12,950,231 101,898,224 17,948,771 21,000,000 Active
186
Four
BNX
 0.2656 2.95% 5.32% 7,581,264 101,421,980 381,867,255 580,000,000 Active
241
MNEE
MNEE
 0.9964 -0.34% -0.34% 187,534 100,578,358 100,941,841 Unlimited Active
242
StandX DUSD
DUSD
 0.9991 0.02% -0.03% 6,188,063 99,978,343 100,072,125 Unlimited Active
243
Circle tokenized stock (xStock)
CRCLX
 106.93 -7.00% -18.98% 36,182,311 99,721,859 932,569 Unlimited Active
244
Impossible Cloud Network
ICNT
 0.3935 13.71% -1.74% 11,734,687 99,557,641 253,006,129 700,000,000 Active
245
Rollbit Coin
RLB
 0.0576 0.16% 3.00% 214,651 99,271,850 1,723,349,459 Unlimited Active
187
YZY MONEY
YZY
 0.3294 -0.58% 1.07% 434,130 98,808,046 299,999,472 1,000,000,000 Active
188
AWE
STPT
 0.0506 0.42% -8.16% 3,164,643 98,307,914 1,942,420,283 1,942,420,283 Active
246
Smilek to the Bank
SMILEK
 0.00004999 -0.01% -0.03% 482,621 97,924,287 1,958,901,062,006 2,008,932,945,814 Active
247
BitMart Token
BMX
 0.3017 0.20% 0.40% 9,895,445 97,825,190 324,281,616 881,679,315 Active
189
KAITO
KAITO
 0.4018 -1.15% 12.51% 15,801,444 96,991,564 241,388,889 1,000,000,000 Active
190
Qtum
QTUM
 0.9088 0.78% 0.26% 16,185,801 96,328,550 105,990,450 107,822,406 Active
191
Cheems (cheems.pet)
CHEEMS
 0.0000005 6.78% 7.87% 2,247,356 94,617,276 187,495,034,775,400 203,672,960,023,060 Active
192
Wormhole
W
 0.0168 1.05% -4.93% 12,807,349 93,831,601 5,600,947,418 10,000,000,000 Active
193
yearn.finance
YFI
 2,618.55 0.99% -3.14% 28,289,567 93,593,538 35,743 Unlimited Active
248
EUR CoinVertible
EURCV
 1.16 -0.14% 0.47% 9,705,918 93,313,370 80,690,568 Unlimited Active
249
AriaAI
ARIA
 0.2981 -0.83% 79.70% 35,904,490 93,082,685 312,277,778 1,000,000,000 Active
194
MYX Finance
MYX
 0.3275 2.66% 5.83% 15,795,775 92,292,451 281,841,424 1,000,000,000 Active
195
Ravencoin
RVN
 0.00564123 0.81% 0.29% 5,693,115 91,119,763 16,152,460,083 21,000,000,000 Active
196
Beam
BEAM
 0.00180366 0.22% -10.43% 3,932,210 89,219,749 49,466,004,168 58,470,184,687 Active
197
0x Protocol
ZRX
 0.1048 -1.20% -3.42% 18,016,864 88,909,924 848,396,563 1,000,000,000 Active
250
Tesla tokenized stock (xStock)
TSLAX
 392.40 1.83% -2.20% 25,028,618 88,401,906 225,288 Unlimited Active
198
Theta Fuel
TFUEL
 0.0121 0.47% -6.26% 2,956,166 88,043,053 7,273,045,876 Unlimited Active
251
Loaded Lions
LION
 0.00284871 -0.36% -8.73% 736,450 87,869,010 30,845,220,686 100,000,000,000 Active
199
Kamino
KMNO
 0.0205 0.17% -6.87% 5,266,673 86,865,879 4,228,767,345 10,000,000,000 Active
200
Toshi
TOSHI
 0.00020615 1.71% -6.54% 8,735,345 86,719,526 420,669,739,163 420,690,000,000 Active
252
Oasis
ROSE
 0.0114 0.58% -6.78% 4,327,645 86,334,282 7,550,790,081 10,000,000,000 Active
253
Unibase
UB
 0.0344 0.58% 7.48% 6,895,751 85,988,689 2,500,000,000 10,000,000,000 Active
254
RealLink
REAL
 0.0623 2.74% 2.96% 4,765,083 85,600,094 1,374,041,752 12,000,000,000 Active
255
Grass
GRASS
 0.3487 3.63% -19.00% 15,482,188 85,046,587 243,905,091 Unlimited Active
256
Centrifuge
CFG
 0.1451 12.07% 4.03% 48,017,361 83,721,575 577,038,746 Unlimited Active
257
Creditcoin
CTC
 0.1562 0.65% -9.60% 3,411,972 82,863,529 530,658,812 600,000,000 Active
258
Verge
XVG
 0.00491506 1.45% -1.81% 4,269,358 81,206,404 16,521,951,236 16,521,951,236 Active
259
Zilliqa
ZIL
 0.00401686 0.32% -5.41% 7,669,428 80,167,051 19,957,621,498 21,000,000,000 Active
260
Kusama
KSM
 4.44 0.89% -2.86% 5,547,097 79,809,172 17,959,465 Unlimited Active
262
Keeta
KTA
 0.1571 2.52% -9.69% 1,971,049 79,505,307 505,999,239 1,000,000,000 Active
261
DigiByte
DGB
 0.00436475 7.18% 5.89% 2,398,495 79,479,169 18,209,331,799 21,000,000,000 Active
263
Sahara AI
SAHARA
 0.0272 5.53% 0.77% 394,977,753 79,120,945 2,909,166,667 10,000,000,000 Active
264
Dog (Bitcoin)
DOG
 0.00078762 2.51% -2.61% 1,113,325 78,762,290 100,000,000,000 100,000,000,000 Active
265
Holo
HOT
 0.00044703 0.48% -0.49% 4,638,101 78,504,626 175,615,003,502 Unlimited Active
266
Dohrnii
DHN
 4.56 3.15% -5.97% 560,504 77,946,558 17,075,042 372,000,000 Active
267
AIOZ Network
AIOZ
 0.0624 2.85% -6.70% 2,537,916 77,656,865 1,243,561,665 Unlimited Active
268
USDH
USDH
 1.00 -0.04% 0.07% 7,226,077 77,081,023 77,074,726 Unlimited Active
269
Turbo
TURBO
 0.00111336 1.43% 9.47% 15,438,316 76,821,601 69,000,000,000 69,000,000,000 Active
270
lisUSD
LISUSD
 0.9987 -0.06% -0.01% 8,732 76,228,777 76,328,036 Unlimited Quiet
271
Core
CORE
 0.0706 -0.05% -10.18% 6,389,023 75,957,230 1,076,119,930 2,100,000,000 Active
272
Baby Doge Coin
BABYDOGE
 0 2.70% 1.47% 3,375,024 75,477,216 178,632,857,184,710,016 Unlimited Active
273
Defi App
HOME
 0.0219 1.10% -1.36% 3,059,544 75,263,620 3,440,833,333 10,000,000,000 Active
274
Mina
MINA
 0.0585 -0.66% -0.84% 6,637,448 74,905,698 1,279,643,266 Unlimited Active
275
pippin
PIPPIN
 0.0745 -11.08% -39.70% 18,567,112 74,515,096 999,996,253 Unlimited Active
276
NEXPACE
NXPC
 0.2842 -2.70% -5.92% 7,241,342 73,279,926 257,827,985 1,000,000,000 Active
277
Threshold
T
 0.00652404 -2.55% -2.14% 4,114,749 72,775,687 11,155,000,000 11,155,000,000 Active
278
Safe
SAFE
 0.1019 -1.08% -7.25% 1,054,356 72,725,902 714,032,461 1,000,000,000 Active
279
ETHGas
GWEI
 0.0415 -4.95% 1.54% 16,490,973 72,627,374 1,750,000,000 10,000,000,000 Active
280
dYdX
DYDX
 0.0874 6.01% -0.49% 11,337,970 72,566,551 829,840,014 1,000,000,000 Active
280
ZORA
ZORA
 0.0162 1.29% -6.36% 8,561,966 72,530,658 4,469,999,999 10,000,000,000 Active
282
Cysic
CYS
 0.4481 -24.04% -14.20% 20,645,960 72,046,710 160,800,000 1,000,000,000 Active
283
Astar
ASTR
 0.0083932 5.70% 8.09% 4,381,766 71,957,137 8,573,263,911 10,000,000,000 Active
284
ZetaChain
ZETA
 0.0540 0.31% 2.67% 5,106,212 71,049,241 1,315,270,833 2,100,000,000 Active
285
SuperVerse
SUPER
 0.1112 2.05% -4.93% 4,295,784 70,882,153 637,162,626 999,998,077 Active
286
Fogo
FOGO
 0.0186 -0.38% -13.77% 7,301,934 70,711,494 3,794,906,120 Unlimited Active
287
MetYa
MY
 0.0713 -2.69% -5.63% 846,809 70,352,957 986,625,315 1,000,000,000 Active
288
Nervos Network
CKB
 0.00144029 1.17% -6.43% 2,659,234 69,790,672 48,456,118,732 Unlimited Active
289
Sign
SIGN
 0.0425 -17.06% 5.48% 67,023,577 69,735,922 1,640,000,000 10,000,000,000 Active
290
Brett (Based)
BRETT
 0.00693458 6.73% -8.94% 5,334,894 69,345,782 9,999,997,545 9,910,236,395 Active
291
Meteora
MET
 0.1364 2.60% -12.26% 7,639,054 69,119,887 506,624,476 1,000,000,000 Active
292
XPR Network
XPR
 0.0024091 4.53% 2.32% 1,655,239 68,965,119 28,626,943,600 Unlimited Active
293
GMX
GMX
 6.64 3.71% 0.82% 5,392,095 68,858,511 10,373,052 13,250,000 Active
294
MindWaveDAO
NILA
 0.0817 1.01% 0.99% 313,647 68,840,712 842,766,177 1,057,021,569 Active
295
Tria
TRIA
 0.0318 -12.26% -2.67% 37,547,217 68,710,199 2,157,670,000 10,000,000,000 Active
296
Movement
MOVE
 0.0195 0.74% -7.66% 11,481,874 68,582,447 3,508,333,333 10,000,000,000 Active
297
ApeCoin
APE
 0.0910 1.04% -6.49% 15,200,319 68,469,505 752,651,515 1,000,000,000 Active
298
Ronin
RON
 0.0885 0.34% -8.49% 2,799,079 68,101,522 769,401,679 1,000,000,000 Active
299
Derive
DRV
 0.0922 2.76% -15.35% 790,825 67,989,532 737,529,683 1,500,000,000 Active
300
Tagger
TAG
 0.00062318 -2.09% -1.75% 3,200,282 67,555,479 108,404,572,594 Unlimited Active
301
Burnedfi
BURN
 5.45 -2.72% 20.74% 400,681 67,381,958 12,357,918 21,000,000 Active
302
Velo
VELO
 0.00383178 10.01% -14.27% 1,938,577 67,300,830 17,563,876,115 24,000,000,000 Active
303
aelf
ELF
 0.0821 -0.69% 0.06% 828,427 67,278,454 819,143,203 Unlimited Active
304
World Mobile Token
WMTX
 0.0790 -5.20% -16.20% 92,901,101 67,190,559 850,523,648 2,000,000,000 Active
305
Alchemy Pay
ACH
 0.00669539 -0.99% -6.42% 4,111,607 66,953,918 10,000,000,000 10,000,000,000 Active
306
Alchemist AI
ALCH
 0.0780 9.76% 4.25% 10,026,521 66,260,885 850,000,000 1,000,000,000 Active
307
Non-Playable Coin
NPC
 0.00868994 8.28% -3.70% 4,124,890 65,569,386 7,545,437,405 8,050,126,520 Active
308
Nano
XNO
 0.4900 3.68% -0.85% 355,171 65,291,182 133,248,297 133,248,297 Active
309
MANTRA
MANTRA
 0.0132 8.32% -6.65% 20,626,790 64,291,962 4,871,631,971 10,000,000,000 Active
310
MultiBank Group
$MBG
 0.3464 2.39% 1.97% 6,446,261 64,141,105 185,170,704 1,000,000,000 Active
311
Bitway
BTW
 0.0290 10.69% -11.19% 44,286,169 63,746,013 2,200,000,000 10,000,000,000 Active
312
TronBank
TBK
 0.3986 0.26% 8.02% 140,448 63,432,032 159,154,795 1,000,000,000 Active
314
GEODNET
GEOD
 0.1430 1.65% 6.74% 211,834 62,749,539 438,777,945 1,000,000,000 Active
314
VVS Finance
VVS
 0.00000144 -1.13% -2.80% 172,569 62,733,996 43,550,331,872,464 100,000,000,000,000 Active
315
Fidelity Digital Dollar
FIDD
 0.9997 -0.03% 0.05% 21,623,240 62,582,171 62,601,060 Unlimited Active
316
RaveDAO
RAVE
 0.2604 -1.30% 4.30% 4,171,854 62,282,669 239,172,222 1,000,000,000 Active
317
KUB Coin
KUB
 0.8978 0.88% -2.95% 104,197 61,926,845 68,974,776 110,000,000 Active
318
BitDCA
BDCA
 0.7481 0.10% 0.29% 315,323 61,329,378 81,977,446 142,665,333 Active
319
Concordium
CCD
 0.00509042 7.26% 2.29% 645,009 61,097,581 12,002,471,547 Unlimited Active
320
Zeebu
ZBU
 0.3399 373.32% 0.59% 10,150 61,021,561 179,549,569 Unlimited Quiet
321
Aztec
AZTEC
 0.0212 0.61% -7.11% 7,277,548 60,971,562 2,879,599,600 10,350,000,000 Active
322
Pythia
PYTHIA
 0.0608 -0.29% -0.35% 783,725 60,726,088 998,160,851 1,000,000,000 Active
323
SP500 tokenized ETF (xStock)
SPYX
 658.04 0.67% -1.92% 6,105,541 60,464,124 91,886 Unlimited Active
324
Mog Coin
MOG
 0.00000015 1.33% -4.70% 8,087,537 60,448,053 390,567,526,433,220 420,690,000,000,000 Active
325
SKYAI
SKYAI
 0.0602 7.72% 28.48% 7,721,656 60,158,480 1,000,000,000 1,000,000,000 Active
326
Venus BUSD
VBUSD
 0.0223 0.05% 0.04% 0 60,137,962 2,694,770,470 Unlimited Quiet
327
Huma Finance
HUMA
 0.0207 14.84% 7.11% 67,465,550 59,967,027 2,899,012,333 10,000,000,000 Active
328
Ontology
ONT
 0.0633 -2.94% 44.92% 212,950,044 59,110,823 934,260,568 1,000,000,000 Active
329
InitVerse
INI
 0.1074 -0.31% -2.50% 977,345 58,697,307 546,335,842 6,000,000,000 Active
330
Kava
KAVA
 0.0539 1.14% -5.42% 4,273,289 58,413,274 1,082,847,245 Unlimited Active
331
Axelar
AXL
 0.0510 3.39% -7.89% 33,985,940 58,165,561 1,141,163,989 Unlimited Active
332
Comedian
BAN
 0.0580 -1.08% -25.36% 5,044,134 58,017,385 999,961,859 999,961,859 Active
333
SushiSwap
SUSHI
 0.2023 2.38% -3.42% 11,753,469 58,013,620 286,834,767 Unlimited Active
334
lium
SN51
 15.04 20.32% 36.99% 434,026 57,448,521 3,819,578 21,000,000 Active
335
Casper
CSPR
 0.00364365 -3.91% 13.97% 4,194,696 57,422,868 15,759,691,666 Unlimited Active
336
Aleo
ALEO
 0.0583 -0.32% -7.71% 3,815,104 57,420,555 984,469,437 5,000,000,000 Active
337
Dusk
DUSK
 0.1155 -8.35% 29.10% 28,130,863 57,415,718 496,999,999 1,000,000,000 Active
338
UnifAI Network
UAI
 0.2399 0.70% -41.37% 7,139,944 57,335,840 239,000,000 1,000,000,000 Active
339
VeThor Token
VTHO
 0.00057907 -3.71% -4.25% 2,874,661 57,246,347 98,858,672,249 Unlimited Active
340
Siacoin
SC
 0.00102165 0.23% -2.67% 4,913,293 57,238,462 56,025,636,522 Unlimited Active
341
Orca
ORCA
 0.9413 1.75% -0.48% 6,922,404 57,232,843 60,798,796 Unlimited Active
342
HashKey Platform Token
HSK
 0.1655 5.59% -2.60% 2,792,599 57,076,893 344,960,009 1,000,000,000 Active
343
SOON
SOON
 0.1235 1.39% -12.60% 2,714,808 56,945,749 460,943,107 Unlimited Active
344
cat in a dogs world
MEW
 0.00063736 3.60% 0.29% 10,018,781 56,654,544 88,888,888,888 88,888,888,888 Active
345
Plume
PLUME
 0.0106 -0.28% -10.51% 8,760,719 56,397,531 5,333,445,480 10,000,000,000 Active
346
Lumera Health
LUR
 3.71 -0.12% -0.42% 56,774 56,296,092 15,170,537 100,000,000 Quiet
347
Moca Network
MOCA
 0.0136 0.92% -12.36% 3,887,547 55,558,188 4,092,939,317 8,888,888,888 Active
348
Matrixdock Gold
XAUM
 4,565.26 3.84% -6.93% 2,659,990 55,296,565 12,112 Unlimited Active
349
Alphabet tokenized stock (xStock)
GOOGLX
 291.70 -2.07% -6.16% 12,622,581 55,266,776 189,465 Unlimited Active
350
Waves
WAVES
 0.4490 0.76% -3.04% 5,080,576 55,104,488 122,727,400 Unlimited Active
351
Ridges AI
SN62
 12.58 19.88% 29.75% 5,933,888 55,003,329 4,372,525 21,000,000 Active
352
Request
REQ
 0.0689 1.54% -0.14% 936,556 54,879,958 796,694,831 Unlimited Active
353
ChainOpera AI
COAI
 0.2896 -0.08% -6.01% 3,501,272 54,451,930 188,000,098 1,000,000,000 Active
354
Eurite
EURI
 1.16 -0.11% 0.58% 15,487,905 54,355,111 46,968,933 Unlimited Active
355
Paycoin
PCI
 0.0509 -0.17% -3.29% 468,042 54,198,300 1,064,086,017 1,900,000,000 Active
356
Law Blocks (AI)
LBT
 0.2199 0.05% -0.29% 551,298 53,874,108 244,997,988 Unlimited Active
357
Anchored Coins AEUR
AEUR
 1.15 0.05% 0.24% 41,598 53,757,766 46,829,605 67,009,655 Quiet
358
XYO
XYO
 0.00391639 1.41% -2.40% 4,339,441 53,754,064 13,725,424,177 13,931,216,938 Active
359
Jelly-My-Jelly
JELLYJELLY
 0.0535 1.28% -0.94% 3,610,758 53,545,388 999,999,099 Unlimited Active
360
SPACE ID
ID
 0.0387 -1.44% -6.51% 3,622,448 53,491,809 1,381,418,002 2,000,000,000 Active
361
Spark
SPK
 0.0213 -0.21% -7.79% 10,373,002 53,464,252 2,509,921,614 10,000,000,000 Active
362
Flow
FLOW
 0.0322 -0.21% -5.46% 11,100,752 53,144,074 1,649,542,618 Unlimited Active
363
Blur
BLUR
 0.0192 0.76% -4.60% 27,726,891 52,987,072 2,762,005,639 Unlimited Active
364
Numeraire
NMR
 7.16 4.32% -8.65% 6,390,610 52,984,431 7,403,211 11,000,000 Active
365
Wiki Cat
WKC
 0.0000001 -2.42% 20.96% 299,016 52,530,972 539,684,237,403,630 553,003,328,316,640 Active
366
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9998 -0.01% -0.02% 72,237,311 52,485,224 52,496,354 Unlimited Active
367
Fabric Protocol
ROBO
 0.0235 2.22% -9.77% 69,970,483 52,469,006 2,231,000,000 10,000,000,000 Active
368
Zama
ZAMA
 0.0238 2.10% 11.12% 19,374,814 52,410,800 2,200,000,000 Unlimited Active
369
Proprietary Trading Network
SN8
 12.19 19.79% 25.92% 245,468 52,323,846 4,294,085 21,000,000 Active
370
Popcat (SOL)
POPCAT
 0.0532 5.69% -3.92% 12,459,627 52,113,146 979,937,417 979,973,221 Active
371
WhiteRock
WHITE
 0.00008 0.86% -0.46% 150,414 52,000,675 650,000,000,000 1,000,000,000,000 Active
372
Joseon Mun
JSM
 0.00016189 3.28% 11.56% 252,888 51,232,391 316,470,000,000 2,400,000,000,000 Active
373
ORDI
ORDI
 2.43 2.02% -5.11% 9,883,427 51,019,096 21,000,000 21,000,000 Active
374
VNDC
VNDC
 0.0000358 0.15% -1.55% 2,998,013 50,559,651 1,412,466,389,439 Unlimited Active
375
ChangeNOW Token
NOW
 0.5947 2.75% -0.40% 38,170 50,435,385 84,803,670 200,000,000 Quiet
376
Score
SN44
 11.65 30.88% 38.29% 4,203,018 50,324,606 4,317,987 21,000,000 Active
377
Linea
LINEA
 0.00324295 4.83% -5.17% 20,752,609 50,207,824 15,482,147,850 72,009,990,000 Active
378
BSquared Network
B2
 0.7444 0.15% 4.27% 6,028,187 50,136,151 67,353,370 210,000,000 Active
379
Magic Eden
ME
 0.1069 0.72% -8.32% 69,109,129 49,946,405 467,094,476 1,000,000,000 Active
381
Moo Deng (moodengsol.com)
MOODENG
 0.0504 4.24% -3.72% 10,756,211 49,918,295 989,971,791 989,971,791 Active
381
Coinbase tokenized stock (xStock)
COINX
 187.47 -4.32% -8.71% 9,984,635 49,901,741 266,180 Unlimited Active
382
IoTeX
IOTX
 0.00528477 -0.28% 6.72% 3,470,019 49,895,434 9,441,368,720 10,000,000,000 Active
383
Ankr
ANKR
 0.00498697 -2.78% -3.39% 26,225,649 49,869,704 10,000,000,000 10,000,000,000 Active
384
币安人生
币安人生
 0.0495 -1.23% -16.55% 8,827,732 49,450,366 1,000,000,000 1,000,000,000 Active
385
Decentralized Social
DESO
 5.49 -1.20% -14.54% 20,373 48,806,479 8,884,536 10,808,492 Quiet
386
Status
SNT
 0.0101 1.93% 1.93% 2,831,084 48,558,221 4,798,335,501 Unlimited Active
387
Celo
CELO
 0.0811 -1.21% 3.39% 6,181,003 48,485,927 597,552,519 1,000,000,000 Active
388
iota
SN9
 12.08 20.49% 57.85% 2,244,591 48,376,959 4,004,334 21,000,000 Active
389
Espresso
ESP
 0.0925 -3.30% -4.80% 14,577,416 48,168,614 520,550,000 Unlimited Active
390
Succinct
PROVE
 0.2466 0.91% -8.97% 4,925,014 48,086,159 195,000,000 1,000,000,000 Active
391
Polymesh
POLYX
 0.0464 -1.68% 1.81% 13,964,326 47,935,504 1,033,707,161 Unlimited Active
392
Backpack
BP
 0.1885 -0.89% -37.39% 13,902,074 47,119,722 249,999,981 1,000,000,000 Active
393
Drift
DRIFT
 0.0809 2.84% -4.84% 5,278,779 46,939,340 580,557,016 Unlimited Active
394
GOHOME
GOHOME
 92.89 0.57% -0.25% 1,126,474 46,434,320 499,895 9,999,895 Active
395
would
WOULD
 0.0464 1.92% 8.74% 102,532 46,356,874 999,452,592 1,000,000,000 Active
396
Tornado Cash
TORN
 8.72 0.10% -4.35% 169,972 45,892,506 5,260,213 Unlimited Active
397
LAB
LAB
 0.1989 -0.86% -0.42% 5,677,351 45,830,577 230,400,000 1,000,000,000 Active
398
Quack AI
Q
 0.0126 -1.45% 3.69% 4,193,303 45,460,119 3,616,833,225 10,000,000,000 Active
399
StraitsX USD
XUSD
 0.9998 -0.04% 0.00% 13,195,759 45,251,862 45,262,681 Unlimited Active
400
Mask Network
MASK
 0.4502 0.45% -3.84% 16,206,847 45,015,829 100,000,000 100,000,000 Active
401
Ardor
ARDR
 0.0450 0.10% -1.03% 630,723 44,947,744 998,466,231 998,466,231 Active
402
Avantis
AVNT
 0.1403 1.06% -8.92% 7,392,217 44,878,470 319,958,479 1,000,000,000 Active
403
Venus
XVS
 2.73 -1.50% -18.01% 3,423,484 44,564,948 16,349,350 Unlimited Active
404
Fractal Bitcoin
FB
 0.4517 0.53% -0.90% 2,706,703 44,387,052 98,272,225 210,000,000 Active
405
Tellor
TRB
 16.05 3.09% -1.00% 41,931,683 44,283,636 2,759,253 Unlimited Active
406
ZIGChain
ZIG
 0.0313 1.27% -15.30% 5,081,487 44,059,076 1,408,940,795 1,953,940,796 Active
407
Irys
IRYS
 0.0201 -0.36% 17.68% 8,889,418 43,984,486 2,189,981,283 Unlimited Active
408
Frax (prev. FXS)
FXS
 0.4611 4.21% -25.66% 1,696,346 43,981,511 95,389,150 99,681,496 Active
409
AI Rig Complex
ARC
 0.0436 -6.67% 21.19% 5,811,672 43,563,655 999,998,319 999,998,319 Active
410
Peanut the Squirrel
PNUT
 0.0434 2.16% -5.52% 10,551,818 43,427,437 999,842,374 Unlimited Active
411
Gemini Dollar
GUSD
 0.9994 -0.02% -0.02% 1,325,050 43,334,934 43,360,763 148,548,676 Active
412
NVIDIA tokenized stock (xStock)
NVDAX
 179.04 2.46% -2.12% 13,550,565 43,201,445 241,294 Unlimited Active
413
QuantixAI
QAI
 64.24 0.49% 3.52% 0 42,869,966 667,392 10,000,000 Quiet
414
Storj
STORJ
 0.1006 -1.88% 1.08% 3,192,713 42,764,495 424,999,998 Unlimited Active
415
Terra
LUNA
 0.0601 0.30% -4.01% 6,455,139 42,685,307 709,984,439 Unlimited Active
416
Particle Network
PARTI
 0.0948 -1.27% 13.13% 11,095,353 42,640,543 449,649,994 1,000,000,000 Active
417
Pirate Chain
ARRR
 0.2165 -7.44% -9.37% 140,426 42,487,872 196,213,798 Unlimited Active
418
Open Campus
EDU
 0.0712 -1.04% -10.57% 2,758,076 42,287,648 594,115,826 1,000,000,000 Active
419
Opinion
OPN
 0.2111 -6.26% -23.34% 28,717,495 41,904,427 198,500,000 1,000,000,000 Active
420
Coinbase Tokenized Stock (Ondo)
COINON
 188.06 -3.71% -8.07% 5,044,270 41,685,333 221,657 Unlimited Active
421
EscoinToken
ELG
 0.2649 0.74% 6.63% 407,787 41,623,524 157,137,249 370,000,000 Active
422
BORA
BORA
 0.0377 3.55% 1.46% 8,653,107 41,474,917 1,099,750,000 1,205,750,000 Active
423
BIM
BIM
 1.38 1.92% -2.32% 222,336 41,395,696 30,000,000 30,000,000 Active
424
Meta tokenized stock (xStock)
METAX
 601.62 0.94% -3.11% 14,338,085 41,253,042 68,569 Unlimited Active
424
KGeN
KGEN
 0.1954 -3.40% 3.50% 4,950,119 41,251,592 211,082,541 1,000,000,000 Active
425
Chia
XCH
 2.86 -3.62% -2.35% 2,056,416 41,220,426 14,411,726 Unlimited Active
426
Rekt (rekt.com)
REKT
 0.00000015 2.47% -3.66% 832,722 41,114,435 281,048,525,849,620 420,690,000,000,000 Active
428
Gravity (by Galxe)
G
 0.00387289 -0.08% -6.48% 7,697,838 41,048,757 10,599,000,000 12,000,000,000 Active
429
Altlayer
ALT
 0.00691965 1.16% -9.30% 7,759,088 40,980,490 5,922,334,963 10,000,000,000 Active
430
ssv.network
SSV
 2.42 2.39% -13.46% 18,232,935 40,757,658 16,838,479 Unlimited Active
431
Moonbirds
BIRB
 0.1430 0.51% -8.10% 6,057,120 40,745,713 285,000,000 1,000,000,000 Active
433
RedStone
RED
 0.1224 0.24% -6.07% 6,011,624 40,730,680 332,705,364 1,000,000,000 Active
433
Enjin Coin
ENJ
 0.0209 1.62% -13.24% 10,709,997 40,694,098 1,943,555,352 Unlimited Active
434
Vana
VANA
 1.35 1.51% -7.35% 1,741,306 40,678,272 30,084,000 120,000,000 Active
435
Aegis YUSD
YUSD
 0.9987 0.03% 0.01% 7,641 40,605,495 40,659,231 Unlimited Quiet
436
Pax Dollar
USDP
 0.9990 -0.07% -0.04% 572,654 40,528,630 40,569,461 Unlimited Active
437
Glidr
GLIDR
 1.14 2.37% -1.73% 159,847 40,513,938 35,461,710 100,000,000 Active
436
PlaysOut
PLAY
 0.0465 4.67% 31.96% 1,167,977 40,434,468 868,791,667 5,000,000,000 Active
438
Vitalum
VAM
 0.1190 1.71% 32.34% 764,039 40,433,276 339,718,870 1,000,000,000 Active
439
Atoshi
ATOS
 0.0445 0.17% -2.38% 0 40,182,890 903,160,633 100,000,000,000 Quiet
440
BUSD
BUSD
 1.00 -0.03% 0.05% 1,452,872 40,047,438 40,026,070 Unlimited Active
441
Ant.FUN
ANB
 0.0211 -0.58% 2.31% 1,329,834 39,905,561 1,888,660,395 10,000,000,000 Active
442
ICON
ICX
 0.0364 -0.75% -2.46% 2,835,037 39,900,606 1,094,857,250 Unlimited Active
443
AIHub
AIH
 34.09 1.04% 20.55% 0 39,890,704 1,170,000 100,000,000 Quiet
444
SKALE
SKL
 0.00646712 2.92% -3.05% 6,943,063 39,514,508 6,110,061,004 7,000,000,000 Active
445
Babylon
BABY
 0.0139 2.05% 7.61% 5,476,217 39,463,842 2,835,036,620 Unlimited Active
446
Dogelon Mars
ELON
 0.00000004 2.09% -4.45% 2,288,919 39,416,351 998,584,274,670,060 1,000,000,000,000,000 Active
446
LCX
LCX
 0.0415 0.94% -8.37% 431,680 39,396,931 949,224,759 Unlimited Active
448
Pundi X (New)
PUNDIX
 0.1522 -0.28% -0.07% 1,241,266 39,316,422 258,386,541 258,526,640 Active
449
ApeX Protocol
APEX
 0.2844 4.26% -4.54% 2,178,291 39,262,570 138,050,187 500,000,000 Active
450
SUPERFORTUNE
GUA
 0.3137 2.48% 12.90% 1,138,359,315 39,209,656 125,000,000 1,000,000,000 Active
451
Rootstock Infrastructure Framework
RIF
 0.0388 -3.06% -0.59% 4,677,338 38,844,420 1,000,000,000 1,000,000,000 Active
452
Wibegram
WIBE
 1.90 1.60% 9.89% 369,448 38,749,125 20,385,664 300,000,000 Active
454
Orbs
ORBS
 0.00885156 -0.10% -10.80% 3,347,301 38,664,724 4,368,126,801 Unlimited Active
453
Rocket Pool
RPL
 1.74 1.16% -11.65% 2,989,906 38,664,046 22,283,476 Unlimited Active
455
Lagrange
LA
 0.2001 0.58% -11.42% 11,793,694 38,615,529 193,000,000 Unlimited Active
456
Freysa
FAI
 0.00470998 -6.86% -31.44% 1,892,799 38,573,301 8,189,700,000 8,189,700,000 Active
457
SMART
SMART
 0.00573222 -4.68% 44.13% 487,390 38,522,995 6,720,430,108 836,732,311,077 Active
458
Notcoin
NOT
 0.00038669 0.47% -2.03% 6,630,079 38,447,994 99,429,405,867 102,456,957,534 Active
459
Band
BAND
 0.2203 0.09% -4.09% 3,457,880 38,303,616 173,887,935 Unlimited Active
460
EGL1
EGL1
 0.0383 -0.12% 1.39% 3,086,853 38,260,913 1,000,000,000 1,000,000,000 Active
461
Collect on Fanable
COLLECT
 0.0709 -22.35% 24.22% 23,804,203 38,092,906 537,000,000 3,000,000,000 Active
462
Fulcrom Finance
FUL
 0.00227874 -1.13% -6.62% 10,930 37,900,267 16,632,115,783 Unlimited Quiet
463
Bedrock
BR
 0.1450 24.09% 147.01% 32,328,190 37,870,217 261,250,000 1,000,000,000 Active
463
Bio Protocol
BIO
 0.0182 -0.10% -16.00% 12,182,216 37,740,678 2,079,159,589 3,320,000,000 Active
464
UMA
UMA
 0.4244 0.51% -2.60% 2,902,850 37,739,248 88,913,402 Unlimited Active
467
Gradients
SN56
 9.02 38.96% 55.54% 5,038,125 37,643,661 4,175,539 21,000,000 Active
466
Holoworld AI
HOLO
 0.0587 4.64% -4.70% 10,163,921 37,636,326 640,697,505 2,048,000,000 Active
468
OpenLedger
OPEN
 0.1743 -0.21% 13.74% 13,593,651 37,555,751 215,500,000 1,000,000,000 Active
470
Propy
PRO
 0.3716 -0.41% -2.82% 4,567,945 37,163,392 100,000,000 Unlimited Active
470
StorX Network
SRX
 0.0512 -0.20% -15.24% 2,268,953 37,132,090 725,448,028 1,500,000,000 Active
471
Useless Coin
USELESS
 0.0370 5.31% -2.89% 4,958,654 37,010,019 999,087,528 1,000,000,000 Active
472
Memecoin
MEME
 0.00059133 2.56% 0.41% 5,150,292 36,981,007 62,538,692,348 69,000,000,000 Active
473
Frankencoin
ZCHF
 1.27 -0.08% -0.25% 328,502 36,852,047 29,100,816 Unlimited Active
474
MVL
MVL
 0.00132539 -0.70% -3.53% 264,179 36,849,777 27,802,958,863 30,000,000,000 Active
475
iExec RLC
RLC
 0.4185 -2.17% -3.94% 2,445,205 36,412,233 86,999,785 86,999,785 Active
476
Somnia
SOMI
 0.1677 1.21% -7.34% 4,547,794 36,377,568 216,981,863 1,000,000,000 Active
477
PumpMeme
PM
 1.13 2.02% -1.33% 156,020 36,302,489 32,008,015 100,000,000 Active
478
Powerledger
POWR
 0.0639 -1.44% -2.11% 2,933,354 36,295,326 568,136,210 Unlimited Active
479
UNIPOLY
UNP
 0.1652 2.03% 4.22% 317,573 36,226,269 219,230,000 1,000,000,000 Active
480
Mango
MNGO
 0.0323 2.56% 0.26% 351 36,124,683 1,117,466,989 Unlimited Quiet
481
IOST
IOST
 0.00111897 -2.58% -4.12% 5,069,947 35,896,719 32,080,041,541 90,000,000,000 Active
483
peaq
PEAQ
 0.0184 1.29% 25.62% 10,360,343 35,877,384 1,944,659,591 5,667,620,229 Active
483
Celo Dollar
CUSD
 0.9994 -0.07% -0.05% 425,058 35,531,146 35,554,166 1,000,000,000,000,000 Active
484
Snek
SNEK
 0.00047481 1.52% -7.17% 7,420,942 35,486,463 74,738,849,163 76,715,880,000 Active
485
Nasdaq tokenized ETF (xStock)
QQQX
 588.90 0.76% -2.24% 3,875,285 35,458,169 60,211 Unlimited Active
486
ConstitutionDAO
PEOPLE
 0.00699949 3.28% 1.29% 10,345,064 35,418,369 5,060,137,335 Unlimited Active
481
Block Street
BSB
 0.1702 106.74% 53.54% 145,284,454 35,349,786 207,750,000 1,000,000,000 Active
488
GUNZ
GUN
 0.0215 -4.10% 22.79% 15,421,704 35,335,450 1,642,416,667 10,000,000,000 Active
490
DEAPcoin
DEP
 0.00116699 0.33% -1.43% 197,722 34,884,654 29,892,900,001 Unlimited Active
490
Tokenlon Network Token
LON
 0.2823 -0.01% -9.35% 11,308 34,848,191 123,465,379 200,000,000 Quiet
491
WOO
WOO
 0.0184 5.74% -3.62% 3,244,033 34,781,611 1,888,782,088 1,888,782,088 Active
492
Kinetiq
KNTQ
 0.1287 11.46% -11.84% 407,724 34,757,801 270,000,000 1,000,000,000 Active
493
APRO
AT
 0.1390 -0.47% -3.74% 3,689,299 34,738,089 250,000,000 1,000,000,000 Active
494
Cyber
CYBER
 0.5311 0.23% -3.92% 6,124,077 34,560,139 65,067,617 100,000,000 Active
495
Ampleforth
AMPL
 1.22 -0.06% -2.54% 10,834 34,460,500 28,274,494 Unlimited Quiet
497
Loopring
LRC
 0.0252 7.52% -4.83% 46,986,803 34,427,820 1,368,338,773 Unlimited Active
496
Naoris Protocol
NAORIS
 0.0574 -12.99% -9.63% 3,975,180 34,416,694 599,260,000 4,000,000,000 Active
497
AI Companions
AIC
 0.0458 1.68% -18.01% 1,506,527 34,380,829 749,999,700 1,000,000,000 Active
497
Janction
JCT
 0.00298735 -7.01% 50.32% 24,041,531 34,335,653 11,493,687,500 50,000,000,000 Active
499
Subsquid
SQD
 0.0331 -1.05% -8.26% 2,298,293 34,248,666 1,035,794,572 1,337,000,000 Active
498
ECOMI
OMI
 0.00012118 6.67% 0.73% 915,621 34,240,310 282,560,283,956 Unlimited Active
500
COTI
COTI
 0.0125 -0.40% -5.50% 3,840,839 34,203,034 2,729,672,793 4,910,000,000 Active
492
Victoria VR
VR
 0.00203437 -4.40% -7.83% 998,749 34,177,421 16,800,000,000 16,800,000,000 Active
499
Merlin Chain
MERL
 0.0285 1.85% -14.29% 8,230,014 34,141,428 1,198,015,008 2,100,000,000 Active
497
Civic
CVC
 0.0341 10.20% 5.32% 41,257,599 34,084,298 1,000,000,000 Unlimited Active
499
SwftCoin
SWFTC
 0.00339885 -0.31% -8.78% 600,123 33,988,545 10,000,000,000 Unlimited Active
500
GoPlus Security
GPS
 0.00768524 0.43% -6.09% 4,089,233 33,961,044 4,418,996,917 10,000,000,000 Active
500
Steem
STEEM
 0.0623 4.20% -10.95% 10,003,212 33,806,853 542,986,113 Unlimited Active
499
iShares Silver Trust Tokenized ETF (Ondo)
SLVON
 66.28 8.78% -7.34% 12,312,485 33,724,293 508,852 Unlimited Active
500
Solayer
LAYER
 0.0846 -1.00% -4.25% 6,850,046 33,706,953 398,247,996 Unlimited Active
500
Harmony
ONE
 0.00225963 3.29% -14.28% 4,114,885 33,631,615 14,883,706,971 Unlimited Active
502
OWB
OWB
 0.0737 -7.13% 6.86% 195,618 33,555,493 455,131,411 1,000,000,000 Active
Updated: 14:30:01 514 records
Realtime: Realtime feed: staged rollout

490 views