Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: โฅ $100.000 vol/24h)
Snapshot: 2026-07-30 02:36:00 ยท
400 rows
History: OK
Last snapshot: 2026-07-30 02:15:02
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
64,171.72 | 0.42% | 0.47% | -2.46% | 28,445,094,969 | 1,287,481,593,754 |
20,063,068
21,000,000
(96%)
|
Active |
| 2 |
Ethereum
ETH
|
1,910.03 | -0.08% | -0.06% | -0.87% | 11,991,696,270 | 230,507,023,415 |
120,682,509
โ
|
Active |
| 3 |
Tether USDt
USDT
|
0.9987 | -0.01% | 0.00% | -0.08% | 56,022,065,691 | 183,708,543,825 |
183,939,656,011
โ
|
Active |
| 4 |
BNB
BNB
|
574.96 | 0.34% | 0.79% | 0.77% | 976,885,094 | 76,564,646,106 |
133,165,507
133,165,507
(100%)
|
Active |
| 5 |
USDC
USDC
|
0.9998 | -0.02% | 0.00% | -0.03% | 10,576,266,785 | 72,147,313,897 |
72,161,384,453
โ
|
Active |
| 6 |
XRP
XRP
|
1.08 | 0.22% | -0.19% | -5.23% | 1,518,673,946 | 67,290,355,333 |
62,533,271,955
100,000,000,000
(63%)
|
Active |
| 7 |
Solana
SOL
|
73.89 | 0.23% | 0.36% | -4.77% | 1,880,768,517 | 42,823,321,543 |
579,587,523
โ
|
Active |
| 8 |
TRON
TRX
|
0.3257 | -0.02% | 0.31% | -1.05% | 416,640,523 | 30,903,345,971 |
94,886,412,296
โ
|
Active |
| 9 |
Hyperliquid
HYPE
|
53.96 | -0.41% | -1.34% | -8.36% | 349,426,604 | 13,628,513,017 |
252,549,995
952,955,086
(27%)
|
Active |
| 10 |
Dogecoin
DOGE
|
0.0705 | 0.05% | -0.29% | -2.98% | 582,738,130 | 10,950,875,748 |
155,278,546,384
โ
|
Active |
| 11 |
Rain
RAIN
|
0.0137 | -0.34% | -0.12% | -4.72% | 28,198,617 | 9,518,403,891 |
694,566,609,177
1,149,834,913,444
(60%)
|
Active |
| 12 |
UNUS SED LEO
LEO
|
9.78 | 0.13% | 0.23% | 0.16% | 274,499 | 8,994,595,436 |
920,093,008
โ
|
Active |
| 13 |
Decimal
DEL
|
0.7766 | 0.22% | -2.16% | -2.58% | 277,824 | 8,636,484,021 |
11,121,003,896
92,075,616,000
(12%)
|
Active |
| 14 |
Zcash
ZEC
|
470.15 | 0.36% | 1.57% | -9.18% | 325,943,674 | 7,896,499,189 |
16,795,636
21,000,000
(80%)
|
Active |
| 15 |
Monero
XMR
|
352.10 | -0.30% | 2.57% | -0.51% | 103,849,942 | 6,614,076,799 |
18,784,501
โ
|
Active |
| 16 |
Chainlink
LINK
|
8.37 | 0.20% | -0.72% | -2.80% | 228,259,058 | 6,258,033,474 |
748,099,970
1,000,000,000
(75%)
|
Active |
| 17 |
Cardano
ADA
|
0.1632 | -0.20% | -0.80% | -6.35% | 341,000,357 | 5,955,748,291 |
36,504,641,982
45,000,000,000
(81%)
|
Active |
| 18 |
Stellar
XLM
|
0.1722 | 0.25% | -1.24% | -7.52% | 101,593,562 | 5,894,032,991 |
34,226,979,059
50,001,806,812
(68%)
|
Active |
| 19 |
Canton
CC
|
0.1216 | -0.40% | 1.78% | -0.23% | 16,995,573 | 4,766,747,456 |
39,191,810,497
โ
|
Active |
| 20 |
Dai
DAI
|
0.9995 | 0.02% | 0.01% | -0.04% | 39,097,489 | 4,583,185,730 |
4,585,514,945
โ
|
Active |
| 21 |
Bitcoin Cash
BCH
|
209.93 | 0.39% | -2.26% | -3.84% | 93,821,180 | 4,212,853,130 |
20,068,031
21,000,000
(96%)
|
Active |
| 22 |
World Liberty Financial USD
USD1
|
0.9987 | -0.02% | -0.01% | -0.07% | 996,341,966 | 4,008,864,537 |
4,014,210,828
โ
|
Active |
| 23 |
Ethena USDe
USDE
|
0.9995 | -0.01% | -0.03% | -0.06% | 69,500,626 | 3,847,831,129 |
3,849,900,496
โ
|
Active |
| 24 |
Gram (prev. Toncoin)
TON
|
1.40 | -0.17% | -2.87% | -5.45% | 82,566,562 | 3,843,819,656 |
2,736,292,497
โ
|
Active |
| 25 |
Litecoin
LTC
|
45.31 | 0.09% | -1.86% | -4.12% | 242,166,274 | 3,509,047,885 |
77,438,760
84,000,000
(92%)
|
Active |
| 26 |
Global Dollar
USDG
|
0.9999 | 0.01% | 0.01% | -0.02% | 249,223,472 | 3,325,020,241 |
3,325,341,964
โ
|
Active |
| 27 |
Hedera
HBAR
|
0.0683 | 0.21% | -1.09% | -6.12% | 31,212,395 | 2,991,024,723 |
43,791,096,252
50,000,000,000
(88%)
|
Active |
| 28 |
Avalanche
AVAX
|
6.50 | 1.16% | -0.10% | -1.15% | 247,567,515 | 2,807,538,472 |
431,771,961
715,748,719
(60%)
|
Active |
| 29 |
Sui
SUI
|
0.6891 | 0.31% | -0.45% | -9.66% | 151,901,515 | 2,792,611,373 |
4,052,334,085
10,000,000,000
(41%)
|
Active |
| 30 |
Shiba Inu
SHIB
|
0.00000468 | 0.55% | 0.00% | 10.06% | 164,701,688 | 2,758,152,185 |
589,239,944,827,390
589,552,695,333,680
(100%)
|
Active |
| 31 |
PayPal USD
PYUSD
|
0.9996 | 0.00% | -0.02% | -0.02% | 135,734,523 | 2,701,524,730 |
2,702,734,176
โ
|
Active |
| 32 |
Cronos
CRO
|
0.0544 | -0.11% | -2.12% | -5.45% | 3,136,206 | 2,572,214,860 |
47,287,459,013
100,000,000,000
(47%)
|
Active |
| 33 |
Uniswap
UNI
|
4.01 | -0.10% | 4.46% | 5.71% | 316,648,479 | 2,506,069,485 |
625,037,562
โ
|
Active |
| 34 |
Tether Gold
XAUT
|
4,063.66 | -0.13% | 1.07% | -1.14% | 249,423,321 | 2,490,306,536 |
612,824
โ
|
Active |
| 35 |
Bittensor
TAO
|
193.80 | 1.33% | -1.62% | -0.78% | 130,003,113 | 2,166,174,091 |
11,177,393
21,000,000
(53%)
|
Active |
| 36 |
Ondo US Dollar Yield
USDY
|
1.14 | 0.00% | 0.18% | 0.03% | 351,058 | 2,150,115,587 |
1,885,935,704
โ
|
Active |
| 37 |
NEAR Protocol
NEAR
|
1.62 | 0.17% | -1.20% | -13.36% | 231,195,714 | 2,105,694,631 |
1,302,198,408
โ
|
Active |
| 38 |
Ondo
ONDO
|
0.4083 | 0.74% | 1.67% | 1.08% | 116,861,946 | 1,987,980,336 |
4,869,330,647
10,000,000,000
(49%)
|
Active |
| 39 |
PAX Gold
PAXG
|
4,070.53 | -0.13% | 1.14% | -0.94% | 169,120,026 | 1,798,936,695 |
441,942
โ
|
Active |
| 40 |
OKB
OKB
|
85.41 | 0.25% | 0.90% | 3.82% | 22,062,846 | 1,793,701,661 |
21,000,000
21,000,000
(100%)
|
Active |
| 41 |
World Liberty Financial
WLFI
|
0.0561 | 0.13% | 2.89% | 4.84% | 35,075,053 | 1,781,973,678 |
31,774,822,588
100,000,000,000
(32%)
|
Active |
| 42 |
HTX
HTX
|
0.00000179 | -0.01% | 0.52% | -3.32% | 85,034,554 | 1,604,855,552 |
898,232,728,634,020
999,990,000,000,000
(90%)
|
Active |
| 43 |
Aster
ASTER
|
0.5932 | 0.20% | -4.47% | -4.66% | 99,297,888 | 1,601,754,314 |
2,700,029,095
8,000,000,000
(34%)
|
Active |
| 44 |
USDD
USDD
|
0.9987 | 0.00% | 0.00% | -0.08% | 116,476,115 | 1,571,713,876 |
1,573,795,900
โ
|
Active |
| 45 |
Ripple USD
RLUSD
|
0.9999 | -0.02% | 0.00% | -0.01% | 174,217,461 | 1,569,115,039 |
1,569,204,427
โ
|
Active |
| 46 |
MemeCore
M
|
1.13 | -0.67% | 1.06% | -0.68% | 9,154,664 | 1,505,631,290 |
1,329,562,008
10,000,000,000
(13%)
|
Active |
| 47 |
Aave
AAVE
|
96.14 | 1.05% | -4.38% | -1.79% | 370,033,921 | 1,482,274,797 |
15,418,571
โ
|
Active |
| 48 |
Sky
SKY
|
0.0577 | -0.31% | -0.55% | -8.24% | 15,078,221 | 1,349,520,059 |
23,375,339,799
23,462,665,147
(100%)
|
Active |
| 49 |
Mantle
MNT
|
0.3966 | 0.14% | -1.50% | -5.42% | 24,422,244 | 1,309,633,546 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 50 |
Polkadot
DOT
|
0.7663 | -0.10% | 0.76% | -7.81% | 83,048,246 | 1,299,324,269 |
1,695,616,450
2,100,000,000
(81%)
|
Active |
| 51 |
Internet Computer
ICP
|
2.09 | 0.35% | -0.68% | -5.29% | 36,610,887 | 1,161,109,040 |
555,228,026
โ
|
Active |
| 52 |
Bitget Token
BGB
|
1.63 | 0.09% | -1.32% | -3.68% | 6,579,116 | 1,140,841,095 |
698,767,297
919,992,036
(76%)
|
Active |
| 53 |
Pepe
PEPE
|
0.00000275 | 0.54% | -1.91% | -3.94% | 172,146,795 | 1,136,397,342 |
413,772,367,894,610
413,772,367,894,610
(100%)
|
Active |
| 54 |
USDGO
USDGO
|
0.9999 | -0.01% | 0.01% | -0.02% | 33,366,162 | 1,104,588,738 |
1,104,652,495
โ
|
Active |
| 55 |
Worldcoin
WLD
|
0.3084 | -0.05% | -0.01% | -19.22% | 166,060,026 | 1,099,694,303 |
3,565,330,442
โ
|
Active |
| 56 |
Audiera
BEAT
|
3.54 | -5.59% | 1.48% | 35.45% | 44,114,360 | 1,095,234,345 |
309,266,666
1,000,000,000
(31%)
|
Active |
| 57 |
United Stables
U
|
0.9994 | -0.02% | -0.03% | -0.05% | 125,238,155 | 1,087,315,496 |
1,088,009,108
โ
|
Active |
| 58 |
Ethereum Classic
ETC
|
6.75 | 0.27% | 0.88% | -2.50% | 29,462,222 | 1,064,183,061 |
157,678,724
210,700,000
(75%)
|
Active |
| 59 |
Morpho
MORPHO
|
1.95 | -0.26% | -2.84% | 0.25% | 13,796,556 | 1,009,256,495 |
516,363,177
1,000,000,000
(52%)
|
Active |
| 60 |
KuCoin Token
KCS
|
6.64 | 0.40% | -0.75% | -0.50% | 3,249,072 | 911,174,757 |
137,155,021
200,000,000
(69%)
|
Active |
| 61 |
Pi
PI
|
0.0815 | -0.58% | 4.87% | -12.49% | 12,493,384 | 891,702,956 |
10,947,096,200
100,000,000,000
(11%)
|
Active |
| 62 |
Stable
STABLE
|
0.0354 | -0.09% | -1.51% | -5.16% | 10,544,689 | 881,988,864 |
24,936,438,957
โ
|
Active |
| 63 |
c8ntinuum
CTM
|
0.1948 | 0.08% | -0.44% | -3.98% | 14,101,246 | 868,602,495 |
4,458,368,813
8,888,888,888
(50%)
|
Active |
| 64 |
JUST
JST
|
0.0984 | -0.51% | -2.06% | -3.67% | 26,559,573 | 806,094,131 |
8,188,743,036
โ
|
Active |
| 65 |
Jupiter Perps LP
JLP
|
3.59 | -0.04% | 0.20% | -2.65% | 3,572,960 | 805,693,002 |
224,272,707
โ
|
Active |
| 66 |
Polygon (prev. MATIC)
POL
|
0.0723 | 1.02% | 1.30% | -8.57% | 33,281,748 | 772,621,336 |
10,687,398,395
โ
|
Active |
| 67 |
Kaspa
KAS
|
0.0276 | 0.44% | -0.95% | -1.76% | 5,651,499 | 760,744,110 |
27,607,425,083
28,704,026,601
(96%)
|
Active |
| 68 |
Ethena
ENA
|
0.0785 | 0.30% | -4.24% | -13.06% | 122,577,856 | 750,942,394 |
9,560,937,500
15,000,000,000
(64%)
|
Active |
| 69 |
Pump.fun
PUMP
|
0.00188743 | 0.43% | -3.69% | -0.34% | 77,116,534 | 749,188,806 |
396,935,138,823
1,000,000,000,000
(40%)
|
Active |
| 70 |
Quant
QNT
|
60.93 | -0.11% | 0.99% | -3.84% | 5,435,417 | 735,555,998 |
12,072,738
14,881,364
(81%)
|
Active |
| 71 |
Render
RENDER
|
1.41 | 0.48% | -0.73% | -6.67% | 16,174,752 | 729,043,614 |
518,772,101
644,168,762
(81%)
|
Active |
| 72 |
Algorand
ALGO
|
0.0777 | 0.09% | -2.49% | -8.26% | 20,280,843 | 697,113,520 |
8,969,018,347
10,000,000,000
(90%)
|
Active |
| 73 |
GateToken
GT
|
6.52 | 0.46% | -0.72% | -2.65% | 2,232,918 | 694,636,997 |
106,574,631
142,622,844
(75%)
|
Active |
| 74 |
Cosmos
ATOM
|
1.28 | 0.00% | -0.40% | -12.04% | 20,682,455 | 669,041,331 |
521,795,733
โ
|
Active |
| 75 |
Jupiter
JUP
|
0.1996 | 0.75% | 3.78% | 5.15% | 26,624,513 | 662,729,013 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 76 |
GHO
GHO
|
0.9984 | 0.00% | -0.02% | -0.09% | 377,581 | 647,989,478 |
649,000,000
โ
|
Active |
| 77 |
Beldex
BDX
|
0.0816 | 0.09% | 0.02% | -0.94% | 13,350,483 | 642,456,536 |
7,869,765,991
โ
|
Active |
| 78 |
ๅธๅฎไบบ็
ๅธๅฎไบบ็
|
0.6291 | -0.09% | 1.00% | 1.92% | 7,637,055 | 629,085,990 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 79 |
Venice Token
VVV
|
12.46 | 0.35% | -1.62% | 1.04% | 17,613,188 | 589,785,896 |
47,350,014
โ
|
Active |
| 80 |
TBLL tokenized ETF (xStock)
TBLLX
|
106.16 | 0.00% | 0.08% | 1.11% | 250 | 575,131,876 |
5,417,595
โ
|
Quiet |
| 81 |
XDC Network
XDC
|
0.0273 | 0.01% | 0.47% | -3.76% | 6,200,020 | 572,773,445 |
21,016,380,535
โ
|
Active |
| 82 |
Lighter
LIT
|
2.25 | 3.03% | -0.47% | -3.45% | 45,973,538 | 561,328,651 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 83 |
Usual USD
USD0
|
0.9995 | 0.00% | 0.01% | 0.02% | 0 | 556,163,398 |
556,415,386
โ
|
Quiet |
| 84 |
Filecoin
FIL
|
0.6840 | 0.40% | -2.01% | -9.39% | 87,513,299 | 553,935,962 |
809,829,130
โ
|
Active |
| 85 |
Flare
FLR
|
0.00630914 | 0.08% | 1.04% | -4.75% | 2,193,204 | 548,727,049 |
86,973,284,343
โ
|
Active |
| 86 |
Arbitrum
ARB
|
0.0795 | 0.16% | 1.37% | -11.88% | 44,165,977 | 525,801,189 |
6,614,056,381
โ
|
Active |
| 87 |
Solstice USX
USX
|
1.00 | 0.05% | 0.01% | 0.05% | 122,906,830 | 524,558,931 |
523,085,561
โ
|
Active |
| 88 |
USDai
USDAI
|
0.9995 | -0.04% | -0.04% | -0.06% | 4,062,895 | 501,115,042 |
501,351,126
โ
|
Active |
| 89 |
TrueUSD
TUSD
|
0.9956 | 0.01% | -0.02% | -0.13% | 29,185,523 | 492,350,959 |
494,515,083
โ
|
Active |
| 90 |
Aptos
APT
|
0.5690 | 0.21% | -1.96% | -8.77% | 41,571,913 | 480,958,614 |
845,343,379
2,100,000,000
(40%)
|
Active |
| 91 |
Nexo
NEXO
|
0.7421 | 0.47% | 2.39% | -1.69% | 4,504,995 | 479,517,215 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 92 |
Injective
INJ
|
4.65 | 0.11% | 1.25% | -8.89% | 70,234,098 | 464,803,231 |
99,970,955
โ
|
Active |
| 93 |
EURC
EURC
|
1.15 | 0.05% | 0.59% | 0.31% | 52,659,222 | 450,531,060 |
393,248,682
โ
|
Active |
| 94 |
PancakeSwap
CAKE
|
1.39 | 0.65% | 0.19% | -0.20% | 20,247,665 | 448,576,549 |
322,363,800
400,000,000
(81%)
|
Active |
| 95 |
Aerodrome Finance
AERO
|
0.4275 | 2.12% | -0.08% | -0.37% | 27,029,074 | 418,475,163 |
978,881,682
โ
|
Active |
| 96 |
ether.fi
ETHFI
|
0.4023 | 0.71% | -3.08% | -13.05% | 40,115,162 | 391,634,713 |
973,468,000
1,000,000,000
(97%)
|
Active |
| 97 |
VeChain
VET
|
0.00452849 | 0.34% | -0.13% | -7.10% | 8,218,099 | 389,382,425 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 98 |
Dash
DASH
|
29.56 | 0.35% | -4.96% | -11.30% | 53,695,586 | 378,009,509 |
12,786,956
18,900,000
(68%)
|
Active |
| 99 |
Virtuals Protocol
VIRTUAL
|
0.5635 | 0.37% | 0.06% | -9.55% | 35,329,870 | 370,490,695 |
657,519,321
1,000,000,000
(66%)
|
Active |
| 100 |
Pudgy Penguins
PENGU
|
0.00585864 | 0.70% | -1.07% | -6.62% | 44,494,071 | 368,276,675 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 101 |
OFFICIAL TRUMP
TRUMP
|
1.47 | 0.19% | 1.61% | -7.42% | 160,405,608 | 366,053,404 |
248,250,228
999,999,078
(25%)
|
Active |
| 102 |
First Digital USD
FDUSD
|
0.9966 | 0.00% | -0.03% | -0.14% | 199,738,359 | 348,971,850 |
350,155,532
โ
|
Active |
| 103 |
Sun [New]
SUN
|
0.0178 | -0.17% | 0.34% | -3.52% | 12,794,953 | 342,958,660 |
19,222,181,989
19,900,730,000
(97%)
|
Active |
| 104 |
Unibase
UB
|
0.1362 | 1.16% | -3.84% | 18.21% | 33,924,638 | 340,378,563 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 105 |
Curve DAO Token
CRV
|
0.2098 | -0.12% | -0.79% | -0.57% | 27,316,355 | 322,005,537 |
1,534,610,321
3,030,303,030
(51%)
|
Active |
| 106 |
Pyth Network
PYTH
|
0.0401 | -0.29% | -1.80% | -16.31% | 14,619,430 | 316,114,653 |
7,874,981,675
10,000,000,000
(79%)
|
Active |
| 107 |
SPX6900
SPX
|
0.3336 | 0.85% | 2.74% | -6.72% | 5,675,802 | 310,569,774 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 108 |
Artificial Superintelligence Alliance
FET
|
0.1385 | -0.68% | 1.01% | -10.62% | 150,947,173 | 310,365,569 |
2,240,307,657
2,719,493,897
(82%)
|
Active |
| 109 |
Sei
SEI
|
0.0420 | 0.03% | -1.96% | -9.34% | 28,743,182 | 308,192,779 |
7,338,888,888
10,000,000,000
(73%)
|
Active |
| 110 |
Midnight
NIGHT
|
0.0184 | -0.12% | 2.17% | -15.19% | 19,783,739 | 306,336,004 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 111 |
Lido DAO
LDO
|
0.3651 | -0.48% | -0.12% | -8.76% | 33,331,169 | 305,352,013 |
836,362,328
โ
|
Active |
| 112 |
Celestia
TIA
|
0.3232 | 0.09% | -0.80% | -10.38% | 17,489,273 | 297,293,449 |
919,932,997
โ
|
Active |
| 113 |
KAITO
KAITO
|
1.21 | -1.72% | -4.45% | 23.08% | 91,000,615 | 293,027,606 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 114 |
Gnosis
GNO
|
107.48 | 0.69% | 0.38% | -3.63% | 976,128 | 283,695,430 |
2,639,510
โ
|
Active |
| 115 |
LayerZero
ZRO
|
0.7606 | -0.57% | -7.74% | -5.22% | 31,039,079 | 276,309,887 |
363,281,038
1,000,000,000
(36%)
|
Active |
| 116 |
Terra Classic
LUNC
|
0.00004995 | 0.54% | -0.97% | -11.34% | 10,902,919 | 275,923,767 |
5,524,326,215,025
6,453,751,983,434
(86%)
|
Active |
| 117 |
Jito
JTO
|
0.5430 | 0.08% | 0.84% | -10.01% | 19,057,876 | 273,765,307 |
504,190,808
โ
|
Active |
| 118 |
Ducky
DUCKY
|
0.00064289 | 1.06% | 0.97% | -2.15% | 410 | 266,414,314 |
414,400,864,566
420,690,000,000
(99%)
|
Quiet |
| 119 |
AINFT
NFT
|
0.00000027 | -0.03% | -0.30% | -0.76% | 6,014,774 | 265,185,372 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 120 |
Bonk
BONK
|
0.00000295 | 0.83% | -2.38% | -1.07% | 35,853,608 | 259,794,805 |
87,994,600,708,386
88,872,433,754,423
(99%)
|
Active |
| 121 |
BitTorrent [New]
BTT
|
0.00000026 | 0.14% | -0.59% | -3.78% | 5,315,156 | 257,590,201 |
987,037,885,840,670
โ
|
Active |
| 122 |
Bitcoin SV
BSV
|
12.60 | 1.07% | -1.74% | -7.91% | 8,548,697 | 252,796,534 |
20,062,656
โ
|
Active |
| 123 |
Monad
MON
|
0.0210 | 0.50% | -0.26% | -8.39% | 12,994,443 | 247,780,626 |
11,825,165,000
114,166,666,695
(10%)
|
Active |
| 124 |
Pendle
PENDLE
|
1.43 | 0.09% | -2.47% | -11.49% | 25,601,003 | 245,319,538 |
171,668,744
โ
|
Active |
| 125 |
Stacks
STX
|
0.1349 | -0.06% | -1.02% | -19.52% | 5,592,367 | 244,752,822 |
1,814,605,788
โ
|
Active |
| 126 |
AUSD
AUSD
|
0.9999 | 0.00% | 0.00% | -0.01% | 1,314,409 | 239,482,717 |
239,512,377
โ
|
Active |
| 127 |
Tezos
XTZ
|
0.2069 | 0.61% | 0.27% | -8.29% | 5,155,310 | 225,922,224 |
1,091,999,128
โ
|
Active |
| 128 |
DeXe
DEXE
|
2.68 | -1.94% | -5.18% | -35.92% | 114,017,418 | 224,476,138 |
83,733,683
โ
|
Active |
| 129 |
Conflux
CFX
|
0.0420 | 0.58% | -1.44% | -9.13% | 7,628,026 | 219,717,907 |
5,227,645,003
โ
|
Active |
| 130 |
Immutable
IMX
|
0.1089 | -0.05% | -4.42% | -14.53% | 10,199,680 | 217,788,978 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 131 |
Legacy Frax Dollar
FRAX
|
0.9926 | 0.01% | 0.01% | 0.15% | 192,613 | 217,686,958 |
219,320,046
โ
|
Active |
| 132 |
48 Club Token
KOGE
|
63.34 | -0.02% | -0.04% | -1.39% | 74,491 | 214,616,808 |
3,388,228
3,388,228
(100%)
|
Quiet |
| 133 |
JasmyCoin
JASMY
|
0.004307 | 0.18% | 0.46% | -2.96% | 9,354,314 | 212,959,775 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 134 |
Plasma
XPL
|
0.0780 | -0.72% | -5.21% | -7.83% | 56,892,173 | 209,777,809 |
2,688,888,889
โ
|
Active |
| 135 |
Decred
DCR
|
11.88 | 1.23% | 2.63% | -4.84% | 1,793,650 | 208,249,741 |
17,534,197
21,000,000
(83%)
|
Active |
| 136 |
Optimism
OP
|
0.0906 | 1.42% | 1.97% | -6.23% | 34,694,861 | 207,155,214 |
2,286,467,356
4,294,967,296
(53%)
|
Active |
| 137 |
Humanity
H
|
0.0657 | -0.99% | -1.88% | 11.13% | 5,495,623 | 203,616,730 |
3,098,611,111
10,000,000,000
(31%)
|
Active |
| 138 |
Ape and Pepe
APEPE
|
0.00000096 | 0.17% | -0.20% | 1.05% | 9,924,460 | 202,180,984 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 139 |
Falcon Finance
FF
|
0.0676 | -1.60% | 3.42% | 12.69% | 27,003,692 | 200,825,926 |
2,970,000,000
10,000,000,000
(30%)
|
Active |
| 140 |
DoubleZero
2Z
|
0.0566 | 1.16% | -4.15% | -10.77% | 2,235,299 | 196,359,302 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 141 |
FLOKI
FLOKI
|
0.00002044 | 0.35% | -1.29% | -4.94% | 13,277,977 | 195,730,660 |
9,575,534,156,874
โ
|
Active |
| 142 |
Maple Finance
SYRUP
|
0.1643 | 0.10% | -1.08% | -8.37% | 8,976,536 | 195,665,292 |
1,191,009,307
โ
|
Active |
| 143 |
Velvet
VELVET
|
0.4446 | -0.83% | 12.90% | -12.79% | 6,917,141 | 187,187,603 |
421,071,014
1,000,000,000
(42%)
|
Active |
| 144 |
Zebec Network
ZBCN
|
0.00186438 | -0.32% | 5.05% | -4.99% | 10,461,237 | 186,435,494 |
99,998,775,065
100,000,000,000
(100%)
|
Active |
| 145 |
USAT
USAT
|
0.9985 | 0.01% | 0.02% | -0.07% | 3,819,441 | 185,205,457 |
185,484,224
โ
|
Active |
| 146 |
UNIPOLY
UNP
|
0.8375 | -76.26% | 657.27% | 689.65% | 611 | 183,612,644 |
219,230,000
1,000,000,000
(22%)
|
Quiet |
| 147 |
WeFi
WFI
|
2.10 | -0.05% | 3.33% | -3.27% | 643,939 | 179,118,542 |
85,485,076
1,000,000,000
(9%)
|
Active |
| 148 |
Starknet
STRK
|
0.0264 | 0.74% | -6.23% | -11.34% | 51,449,212 | 178,345,619 |
6,746,937,561
โ
|
Active |
| 149 |
Pieverse
PIEVERSE
|
0.6563 | -0.81% | -0.24% | -1.48% | 6,288,219 | 177,604,574 |
270,602,220
1,000,000,000
(27%)
|
Active |
| 150 |
Ethereum Name Service
ENS
|
4.28 | 0.73% | -0.90% | -5.47% | 11,490,758 | 175,490,617 |
41,028,594
โ
|
Active |
| 151 |
Bitway
BTW
|
0.0794 | -2.55% | -14.05% | 19.45% | 25,684,663 | 174,759,136 |
2,200,000,000
10,000,000,000
(22%)
|
Active |
| 152 |
Kite
KITE
|
0.0956 | 1.75% | -2.94% | -23.97% | 23,527,338 | 172,006,444 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 153 |
Apple tokenized stock (xStock)
AAPLX
|
339.62 | -0.22% | -0.67% | 4.03% | 4,476,284 | 170,107,233 |
500,868
โ
|
Active |
| 154 |
Compound
COMP
|
16.65 | -0.21% | 4.50% | -3.43% | 7,626,899 | 166,494,391 |
10,000,000
โ
|
Active |
| 155 |
Kaia
KAIA
|
0.0260 | 0.74% | -1.93% | -19.58% | 4,875,938 | 165,729,187 |
6,375,650,513
โ
|
Active |
| 156 |
Telcoin
TEL
|
0.00172373 | 0.59% | -1.09% | -5.85% | 841,135 | 165,605,889 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 157 |
The Graph
GRT
|
0.0151 | 0.29% | 0.57% | -8.24% | 12,897,457 | 164,405,475 |
10,914,994,129
โ
|
Active |
| 158 |
Raydium
RAY
|
0.6016 | -0.22% | -0.28% | -9.33% | 11,740,959 | 162,018,214 |
269,313,892
555,000,000
(49%)
|
Active |
| 159 |
BUILDon
B
|
0.1608 | 0.26% | -4.77% | -23.48% | 4,776,407 | 160,770,670 |
1,000,000,000
โ
|
Active |
| 160 |
SP500 tokenized ETF (xStock)
SPYX
|
737.46 | 0.09% | -0.99% | -1.69% | 107,988,539 | 159,740,500 |
216,609
โ
|
Active |
| 161 |
Trust Wallet Token
TWT
|
0.3702 | 0.11% | 3.30% | 9.20% | 8,246,489 | 159,136,485 |
429,860,515
999,860,531
(43%)
|
Active |
| 162 |
EigenCloud
EIGEN
|
0.1831 | -0.67% | -4.31% | -21.18% | 15,665,822 | 158,744,664 |
866,941,178
โ
|
Active |
| 163 |
EUR CoinVertible
EURCV
|
1.15 | 0.05% | 0.56% | 0.39% | 6,832,328 | 150,271,736 |
131,221,875
โ
|
Active |
| 164 |
MX Token
MX
|
1.63 | -0.08% | -0.42% | -1.96% | 3,012,631 | 149,810,129 |
91,837,334
413,787,834
(22%)
|
Active |
| 165 |
Lorenzo Protocol
BANK
|
0.1953 | 9.43% | 11.51% | -18.87% | 252,739,602 | 149,368,441 |
764,944,720
2,100,000,000
(36%)
|
Active |
| 166 |
THORChain
RUNE
|
0.4408 | 0.65% | 0.46% | 1.34% | 4,121,431 | 149,085,854 |
338,179,501
354,196,525
(95%)
|
Active |
| 167 |
IOTA
IOTA
|
0.0325 | 0.51% | -0.22% | -10.05% | 5,505,735 | 148,334,072 |
4,561,586,195
โ
|
Active |
| 168 |
Vision
VSN
|
0.0401 | -0.07% | -0.29% | 5.24% | 3,281,606 | 146,532,263 |
3,655,594,049
4,200,000,000
(87%)
|
Active |
| 169 |
dogwifhat
WIF
|
0.1460 | 0.45% | -0.22% | -3.90% | 43,315,146 | 145,807,442 |
998,838,904
998,840,593
(100%)
|
Active |
| 170 |
Axie Infinity
AXS
|
0.8214 | -0.07% | -0.34% | -10.22% | 13,360,132 | 143,102,028 |
174,212,325
โ
|
Active |
| 171 |
Nasdaq tokenized ETF (xStock)
QQQX
|
668.85 | -0.30% | -1.11% | -5.15% | 4,510,317 | 140,338,291 |
209,821
โ
|
Active |
| 172 |
edgeX
EDGE
|
0.3998 | -0.21% | 3.06% | 2.57% | 5,785,090 | 139,912,633 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 173 |
SwissBorg
BORG
|
0.1423 | 0.31% | 1.48% | -7.57% | 226,906 | 139,819,778 |
982,252,443
982,602,443
(100%)
|
Active |
| 174 |
ApeCoin
APE
|
0.1396 | 0.31% | -5.49% | -4.01% | 12,283,565 | 139,608,090 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 175 |
OriginTrail
TRAC
|
0.2762 | -0.15% | -2.21% | -8.12% | 3,910,654 | 138,086,906 |
500,000,000
500,000,000
(100%)
|
Active |
| 176 |
Chiliz
CHZ
|
0.0130 | 0.00% | -4.73% | -12.33% | 27,349,541 | 137,343,682 |
10,576,295,110
โ
|
Active |
| 177 |
Micron Technology tokenized stock (xStock)
MUX
|
766.34 | 0.21% | -4.17% | -21.01% | 12,286,059 | 135,790,925 |
177,193
โ
|
Active |
| 178 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
90.61 | 1.37% | -1.04% | -1.46% | 28,669 | 135,770,550 |
1,498,334
โ
|
Quiet |
| 179 |
Robinhood tokenized stock (xStock)
HOODX
|
89.82 | 0.54% | -3.36% | -13.39% | 2,963,127 | 133,886,564 |
1,490,666
โ
|
Active |
| 180 |
Decentraland
MANA
|
0.0672 | -0.07% | 0.61% | -3.29% | 11,493,524 | 133,534,237 |
1,985,909,567
โ
|
Active |
| 181 |
Convex Finance
CVX
|
1.34 | -0.19% | -0.67% | 8.24% | 5,629,691 | 133,096,853 |
99,114,396
โ
|
Active |
| 182 |
Alphabet tokenized stock (xStock)
GOOGLX
|
336.89 | -0.30% | 1.15% | 0.89% | 28,764,261 | 129,945,741 |
385,721
โ
|
Active |
| 183 |
Akash Network
AKT
|
0.4353 | 1.15% | -0.56% | -19.05% | 4,053,024 | 128,965,079 |
296,274,170
388,539,008
(76%)
|
Active |
| 184 |
Neo
NEO
|
1.83 | 0.59% | -3.96% | -9.80% | 4,479,307 | 128,792,686 |
70,538,831
โ
|
Active |
| 185 |
Zano
ZANO
|
8.28 | -0.25% | -3.03% | -11.16% | 849,052 | 127,368,255 |
15,391,476
โ
|
Active |
| 186 |
Ailey
ALE
|
0.2605 | 0.07% | 0.02% | -0.17% | 105,096 | 126,754,747 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 187 |
NVIDIA tokenized stock (xStock)
NVDAX
|
192.09 | -0.35% | -2.23% | -9.29% | 23,247,995 | 126,616,564 |
659,169
โ
|
Active |
| 188 |
Onyxcoin
XCN
|
0.0032491 | 0.39% | -2.62% | -10.20% | 3,100,443 | 126,340,242 |
38,884,744,277
68,892,071,757
(56%)
|
Active |
| 189 |
Tagger
TAG
|
0.00116294 | -0.03% | -12.49% | 9.62% | 5,501,378 | 126,067,765 |
108,404,572,594
โ
|
Active |
| 190 |
Theta Network
THETA
|
0.1258 | 0.98% | -0.39% | -8.37% | 4,030,814 | 125,838,541 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 191 |
Circle tokenized stock (xStock)
CRCLX
|
62.15 | 0.05% | -2.37% | -6.47% | 10,395,300 | 122,800,070 |
1,975,969
โ
|
Active |
| 192 |
Fartcoin
FARTCOIN
|
0.1224 | 0.43% | -0.89% | -9.61% | 11,429,218 | 122,439,837 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 193 |
SanDisk Tokenized bStocks
SNDKB
|
1,027.66 | -2.76% | -3.17% | -35.45% | 131,764,972 | 122,163,994 |
118,876
โ
|
Active |
| 194 |
The Sandbox
SAND
|
0.0415 | 0.32% | -1.33% | -13.66% | 12,290,285 | 121,970,410 |
2,937,639,702
โ
|
Active |
| 195 |
Intel tokenized stock (xStock)
INTCX
|
82.39 | -1.66% | -4.04% | -20.19% | 2,665,936 | 121,307,229 |
1,472,281
โ
|
Active |
| 196 |
1inch
1INCH
|
0.0849 | 1.17% | 2.12% | 3.65% | 6,827,522 | 119,901,747 |
1,412,088,299
1,500,000,000
(94%)
|
Active |
| 197 |
eCash
XEC
|
0.0000059 | -0.19% | -0.64% | -22.49% | 8,588,668 | 118,463,775 |
20,062,482,797,580
21,000,000,000,000
(96%)
|
Active |
| 198 |
Shuffle
SHFL
|
0.2785 | 0.00% | -2.45% | 0.69% | 499,173 | 118,407,132 |
425,234,238
โ
|
Active |
| 199 |
Tesla tokenized stock (xStock)
TSLAX
|
300.01 | -0.30% | -1.73% | -16.37% | 22,788,228 | 116,928,665 |
389,755
โ
|
Active |
| 200 |
TronBank
TBK
|
0.6308 | 0.07% | -0.37% | -1.49% | 252,650 | 116,899,590 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 201 |
Joseon Mun
JSM
|
0.00036426 | -0.09% | 3.39% | 11.52% | 365,825 | 115,276,413 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 202 |
Goะining
GOMINING
|
0.2849 | 0.01% | -0.38% | -1.81% | 6,275,299 | 115,026,865 |
403,724,425
403,890,251
(100%)
|
Active |
| 203 |
Zama
ZAMA
|
0.0519 | -2.40% | -15.79% | 3.69% | 73,475,372 | 114,283,065 |
2,200,000,000
โ
|
Active |
| 204 |
SoSoValue
SOSO
|
0.3336 | 0.08% | -2.24% | 18.43% | 4,085,904 | 114,091,661 |
342,001,548
1,000,000,000
(34%)
|
Active |
| 205 |
Arweave
AR
|
1.73 | -0.06% | -2.37% | -8.15% | 7,419,569 | 113,803,675 |
65,652,466
66,000,000
(99%)
|
Active |
| 206 |
UnifAI Network
UAI
|
0.4753 | 3.51% | 56.19% | 25.05% | 23,177,252 | 113,593,419 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 207 |
Aster USDF
USDF
|
0.9991 | -0.01% | -0.05% | -0.03% | 68,541 | 112,019,063 |
112,114,760
โ
|
Quiet |
| 208 |
Frax USD
FRXUSD
|
0.9997 | -0.01% | 0.01% | -0.03% | 1,509,798 | 110,009,081 |
110,040,466
โ
|
Active |
| 209 |
Genius Terminal
GENIUS
|
0.3228 | -1.52% | -5.14% | -10.05% | 14,978,320 | 108,255,354 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 210 |
SOON
SOON
|
0.1932 | -2.51% | -30.52% | 18.67% | 40,523,680 | 107,762,726 |
557,729,247
โ
|
Active |
| 211 |
AWE
STPT
|
0.0548 | 0.34% | 0.22% | -6.32% | 1,266,271 | 106,356,348 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 212 |
RealLink
REAL
|
0.0748 | 0.50% | 0.38% | -2.17% | 4,897,156 | 102,772,788 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 213 |
SafePal
SFP
|
0.2052 | 0.65% | 0.09% | -6.37% | 2,860,113 | 102,610,267 |
500,000,000
500,000,000
(100%)
|
Active |
| 214 |
Ribbita by Virtuals
TIBBIR
|
0.1026 | 0.54% | -3.84% | -2.78% | 1,398,191 | 102,583,585 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 215 |
Talus
US
|
0.0463 | 1.72% | 10.02% | 0.92% | 6,387,483 | 101,769,215 |
2,200,000,000
10,000,000,000
(22%)
|
Active |
| 216 |
Rollbit Coin
RLB
|
0.0632 | 0.54% | -2.35% | -1.26% | 508,654 | 101,671,175 |
1,608,209,827
โ
|
Active |
| 217 |
Centrifuge
CFG
|
0.1760 | 1.05% | -4.64% | -3.26% | 9,234,292 | 101,582,579 |
577,157,255
โ
|
Active |
| 218 |
StandX DUSD
DUSD
|
0.9983 | 0.00% | -0.06% | -0.05% | 72,892 | 101,377,590 |
101,552,551
โ
|
Quiet |
| 219 |
ViciCoin
VCNT
|
16.57 | 0.02% | 0.74% | 8.25% | 472,093 | 100,892,356 |
6,089,112
10,000,000
(61%)
|
Active |
| 220 |
Backpack
BP
|
0.4012 | -5.75% | -12.51% | -13.43% | 2,130,329 | 100,306,837 |
249,999,845
1,000,000,000
(25%)
|
Active |
| 221 |
Vaulta
A
|
0.0605 | 1.53% | -2.28% | -8.96% | 6,240,940 | 100,247,264 |
1,657,229,255
2,100,000,000
(79%)
|
Active |
| 222 |
Basic Attention Token
BAT
|
0.0658 | 0.20% | -5.28% | -15.87% | 7,723,878 | 98,418,951 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 223 |
Smilek to the Bank
SMILEK
|
0.00004993 | 0.00% | -0.02% | -0.12% | 488 | 97,811,978 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Quiet |
| 224 |
Gold tokenized ETF (xStock)
GLDX
|
372.04 | -0.24% | 0.79% | -1.63% | 572,558 | 96,824,485 |
260,255
โ
|
Active |
| 225 |
AB
NEW
|
0.00097857 | -0.01% | -0.24% | 1.12% | 570,651 | 96,705,474 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 226 |
Meteora
MET
|
0.1749 | 1.11% | 4.28% | 9.22% | 13,430,076 | 94,090,631 |
537,958,682
1,000,000,000
(54%)
|
Active |
| 227 |
Kamino
KMNO
|
0.0181 | -0.24% | -4.06% | -0.62% | 3,625,143 | 93,703,448 |
5,178,082,499
10,000,000,000
(52%)
|
Active |
| 228 |
WEMIX
WEMIX
|
0.1880 | -0.21% | -6.98% | -19.60% | 2,567,267 | 93,672,375 |
498,146,556
590,000,000
(84%)
|
Active |
| 229 |
dYdX
DYDX
|
0.1101 | -0.28% | -5.23% | -14.00% | 6,342,317 | 93,413,654 |
848,607,939
1,000,000,000
(85%)
|
Active |
| 230 |
Marvell tokenized stock (xStock)
MRVLX
|
164.42 | -2.97% | -4.94% | -23.07% | 5,312,812 | 92,645,031 |
563,478
โ
|
Active |
| 231 |
Microsoft tokenized stock (xStock)
MSFTX
|
421.29 | 0.12% | 6.74% | 8.34% | 914,082 | 92,578,667 |
219,750
โ
|
Active |
| 232 |
Quack AI
Q
|
0.0220 | 0.23% | 1.08% | 12.45% | 3,733,928 | 92,568,386 |
4,204,867,276
10,000,000,000
(42%)
|
Active |
| 233 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
62.14 | 0.50% | -2.29% | -6.41% | 4,155,044 | 90,656,633 |
1,458,867
โ
|
Active |
| 234 |
Sentient
SENT
|
0.0125 | -0.96% | 6.84% | -9.12% | 24,991,223 | 90,579,411 |
7,237,878,887
โ
|
Active |
| 235 |
Cheems (cheems.pet)
CHEEMS
|
0.00000048 | 1.11% | -2.48% | 2.09% | 1,370,794 | 90,482,364 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 236 |
Golem
GLM
|
0.0903 | 0.41% | -5.08% | -9.99% | 4,531,706 | 90,309,812 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 237 |
Nexus
NEX
|
0.0000015 | -0.35% | -0.58% | -8.42% | 2,003,058 | 89,973,947 |
60,000,000,000,000
100,000,000,000,000
(60%)
|
Active |
| 238 |
YZY MONEY
YZY
|
0.2943 | 0.10% | 0.02% | -0.04% | 118,179 | 89,168,456 |
302,975,600
1,000,000,000
(30%)
|
Active |
| 239 |
AKEDO
AKE
|
0.00390886 | 7.78% | -2.07% | 125.50% | 30,180,267 | 89,107,330 |
22,796,250,000
100,000,000,000
(23%)
|
Active |
| 240 |
DeepBook Protocol
DEEP
|
0.0163 | 1.30% | -1.01% | -11.49% | 2,772,028 | 89,018,978 |
5,469,776,910
10,000,000,000
(55%)
|
Active |
| 241 |
GEODNET
GEOD
|
0.2012 | 0.34% | -5.71% | 4.65% | 3,703,838 | 88,532,794 |
439,967,634
1,000,000,000
(44%)
|
Active |
| 242 |
AIVIVE
AVV
|
0.00883954 | 0.05% | -0.30% | -6.74% | 173,179 | 88,395,361 |
9,999,999,999
10,000,000,000
(100%)
|
Active |
| 243 |
Gala
GALA
|
0.00179836 | -0.32% | -0.71% | -12.05% | 34,570,563 | 88,264,688 |
49,080,627,859
50,000,000,000
(98%)
|
Active |
| 244 |
Undeads Games
UDS
|
0.7031 | 0.00% | -6.23% | -17.02% | 237,064 | 87,526,977 |
124,479,167
250,000,000
(50%)
|
Active |
| 245 |
Fluid
FLUID
|
1.10 | 2.53% | 0.80% | 6.48% | 1,408,380 | 86,681,201 |
78,696,997
โ
|
Active |
| 246 |
Rootstock Infrastructure Framework
RIF
|
0.0865 | 1.28% | 10.00% | 9.03% | 23,349,407 | 86,526,355 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 247 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9996 | 0.01% | 0.06% | -0.01% | 72,296,920 | 86,155,730 |
86,193,742
โ
|
Active |
| 248 |
Light
LIGHT
|
0.1263 | 2.09% | 5.87% | -8.10% | 0 | 85,045,147 |
673,199,436
1,000,000,000
(67%)
|
Quiet |
| 249 |
SpaceX Tokenized bStocks
SPCXB
|
113.32 | -0.44% | -1.83% | -2.42% | 40,855,329 | 84,287,476 |
743,791
โ
|
Active |
| 250 |
MultiversX
EGLD
|
2.75 | 0.05% | -0.70% | -11.17% | 4,653,863 | 83,786,986 |
30,454,174
โ
|
Active |
| 251 |
Solstice eUSX
EUSX
|
1.05 | 0.08% | 0.14% | -0.13% | 6,824,699 | 83,158,391 |
79,554,054
โ
|
Active |
| 252 |
AntFun
ANB
|
0.0435 | -0.20% | 0.58% | 6.98% | 22,712,025 | 82,121,026 |
1,887,836,326
10,000,000,000
(19%)
|
Active |
| 253 |
Re
RE
|
0.5114 | 1.86% | 14.91% | 6.33% | 71,660,718 | 81,615,432 |
159,600,000
1,000,000,000
(16%)
|
Active |
| 254 |
Data Network
IP
|
0.2261 | 0.97% | -3.28% | -15.02% | 18,554,002 | 80,811,454 |
357,368,317
โ
|
Active |
| 255 |
Micron Technology Tokenized bStocks
MUB
|
741.13 | -2.42% | -7.49% | -23.40% | 56,857,466 | 80,436,517 |
108,532
โ
|
Active |
| 256 |
ZKsync
ZK
|
0.00791741 | 0.05% | -5.89% | -17.23% | 8,386,177 | 80,372,072 |
10,151,312,842
21,000,000,000
(48%)
|
Active |
| 257 |
would
WOULD
|
0.0802 | 0.00% | 0.83% | -2.00% | 8,666 | 80,178,116 |
999,452,592
1,000,000,000
(100%)
|
Quiet |
| 258 |
Official Melania Meme
MELANIA
|
0.0798 | 0.90% | 1.72% | -1.49% | 5,578,494 | 79,789,096 |
999,995,909
โ
|
Active |
| 259 |
Reserve Rights
RSR
|
0.00125468 | 0.33% | 1.88% | 0.15% | 8,073,665 | 78,484,372 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 260 |
Aethir
ATH
|
0.00386173 | 0.29% | -2.67% | -17.78% | 7,026,033 | 77,731,803 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 261 |
Meta tokenized stock (xStock)
METAX
|
544.37 | -0.55% | -8.83% | -12.46% | 5,274,506 | 77,606,146 |
142,561
โ
|
Active |
| 262 |
AMD Tokenised Stock (xStock)
AMDX
|
433.87 | -1.76% | -4.18% | -22.00% | 2,172,523 | 76,841,185 |
177,107
โ
|
Active |
| 263 |
Four
BNX
|
0.2011 | 0.43% | 2.32% | 2.40% | 6,281,963 | 76,807,229 |
381,867,255
580,000,000
(66%)
|
Active |
| 264 |
Coca-Cola tokenized stock (xStock)
KOX
|
89.91 | -0.09% | 0.72% | 5.56% | 269,330 | 76,675,908 |
852,842
โ
|
Active |
| 265 |
PayPal tokenized stock (xStock)
PYPLX
|
58.12 | 0.00% | 0.00% | 5.23% | 29 | 76,599,063 |
1,317,947
โ
|
Quiet |
| 266 |
ASML tokenized stock (xStock)
ASMLX
|
1,577.93 | -0.02% | -0.71% | -4.91% | 7,495 | 76,442,724 |
48,445
โ
|
Quiet |
| 267 |
Grass
GRASS
|
0.3129 | 1.21% | -5.55% | -16.46% | 12,462,357 | 76,320,513 |
243,905,091
โ
|
Active |
| 268 |
Cisco tokenized stock (xStock)
CSCOX
|
114.29 | -0.06% | -3.19% | -0.45% | 208,915 | 76,289,724 |
667,502
โ
|
Active |
| 269 |
XPR Network
XPR
|
0.00257925 | -0.29% | 0.21% | 4.23% | 1,587,911 | 75,629,688 |
29,322,409,609
โ
|
Active |
| 270 |
Zeebu
ZBU
|
0.4179 | 230.38% | 223.47% | 0.61% | 0 | 75,030,990 |
179,549,569
โ
|
Quiet |
| 271 |
lisUSD
LISUSD
|
0.9966 | -0.04% | 0.07% | -0.14% | 3,704 | 74,861,685 |
75,117,974
โ
|
Quiet |
| 272 |
o1.exchange
O
|
0.4665 | 1.02% | -5.91% | -38.46% | 17,831,269 | 74,647,788 |
160,000,000
1,000,000,000
(16%)
|
Active |
| 273 |
Plume
PLUME
|
0.0121 | 0.90% | 0.22% | 7.53% | 12,554,222 | 74,631,355 |
6,181,909,938
10,000,000,000
(62%)
|
Active |
| 274 |
Beam
BEAM
|
0.00145432 | 1.22% | -2.02% | -4.14% | 2,213,254 | 74,607,043 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 275 |
RaveDAO
RAVE
|
0.2950 | -0.37% | 6.77% | 0.19% | 6,020,471 | 74,480,182 |
252,480,555
1,000,000,000
(25%)
|
Active |
| 276 |
Coinbase tokenized stock (xStock)
COINX
|
160.62 | 0.13% | -3.56% | -4.01% | 4,173,515 | 74,216,753 |
462,064
โ
|
Active |
| 277 |
MicroStrategy tokenized stock (xStock)
MSTRX
|
94.73 | 0.39% | -1.99% | -4.83% | 3,433,241 | 74,012,272 |
781,328
โ
|
Active |
| 278 |
DigiByte
DGB
|
0.00400004 | 1.66% | -2.32% | 22.60% | 3,944,393 | 73,614,909 |
18,403,562,582
21,000,000,000
(88%)
|
Active |
| 279 |
Synthetix
SNX
|
0.2135 | 1.40% | 0.66% | -3.27% | 15,717,638 | 73,562,294 |
344,516,234
339,889,850
(101%)
|
Active |
| 280 |
The Black Bull
ANSEM
|
0.1755 | 0.53% | 6.06% | -0.80% | 16,764,871 | 73,222,718 |
417,138,016
1,000,000,000
(42%)
|
Active |
| 281 |
NEXPACE
NXPC
|
0.2494 | 1.25% | -3.33% | -2.21% | 6,533,125 | 72,967,675 |
292,595,891
1,000,000,000
(29%)
|
Active |
| 282 |
USDsui
USDSUI
|
0.9992 | 0.01% | -0.05% | -0.14% | 2,519,184 | 72,776,266 |
72,837,661
โ
|
Active |
| 283 |
Vanguard Total World Tokenised ETF (xStock)
VTX
|
152.24 | 0.00% | -1.81% | -1.67% | 1,996 | 72,500,049 |
476,222
โ
|
Quiet |
| 284 |
Linde tokenized stock (xStock)
LINX
|
518.24 | 0.00% | 0.00% | -0.31% | 10 | 72,372,512 |
139,651
โ
|
Quiet |
| 285 |
Law Blocks (AI)
LBT
|
0.2953 | -0.16% | -0.09% | -0.14% | 401,158 | 72,354,727 |
244,997,988
โ
|
Active |
| 286 |
Derive
DRV
|
0.0964 | 0.25% | -6.54% | -20.55% | 3,424,321 | 71,113,601 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 287 |
Yearn
YFI
|
1,963.61 | -0.19% | -0.87% | -6.41% | 3,368,164 | 70,760,558 |
36,036
โ
|
Active |
| 288 |
AstraZeneca tokenized stock (xStock)
AZNX
|
124.80 | 0.04% | 28.20% | 32.59% | 306,584 | 70,656,115 |
566,177
โ
|
Active |
| 289 |
Safe
SAFE
|
0.0927 | 2.77% | 12.22% | 7.69% | 3,995,447 | 70,393,508 |
759,239,549
1,000,000,000
(76%)
|
Active |
| 290 |
Orca
ORCA
|
1.16 | 0.67% | 0.29% | -2.26% | 9,723,791 | 70,291,253 |
60,798,782
โ
|
Active |
| 291 |
Horizen
ZEN
|
3.83 | 0.23% | -1.99% | -6.99% | 8,523,548 | 69,962,645 |
18,253,894
21,000,000
(87%)
|
Active |
| 292 |
Banana For Scale
BANANAS31
|
0.00692672 | -0.32% | 1.31% | -2.50% | 3,651,180 | 69,267,157 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 293 |
ORDI
ORDI
|
3.30 | -0.72% | 0.32% | -7.10% | 15,582,301 | 69,204,050 |
21,000,000
21,000,000
(100%)
|
Active |
| 294 |
Mastercard tokenized stock (xStock)
MAX
|
566.89 | 0.57% | 0.48% | 6.52% | 42,132 | 69,160,323 |
121,999
โ
|
Quiet |
| 295 |
Qtum
QTUM
|
0.6469 | 0.50% | -1.17% | -8.59% | 6,895,754 | 68,619,080 |
106,075,836
107,822,406
(98%)
|
Active |
| 296 |
GMX
GMX
|
6.54 | 0.80% | -4.74% | -1.24% | 4,224,895 | 68,365,107 |
10,449,992
13,250,000
(79%)
|
Active |
| 297 |
CoW Protocol
COW
|
0.1179 | 0.84% | -4.74% | -13.70% | 2,116,472 | 68,087,964 |
577,449,825
1,000,000,000
(58%)
|
Active |
| 298 |
Virgin Galactic tokenized stock (xStock)
SPCEX
|
2.47 | 0.00% | 0.00% | 0.00% | 6 | 67,834,648 |
27,463,420
โ
|
Quiet |
| 299 |
Palantir tokenized stock (xStock)
PLTRX
|
122.40 | -0.48% | -1.15% | -2.68% | 11,441 | 67,805,890 |
553,985
โ
|
Quiet |
| 300 |
LAB
LAB
|
0.1488 | -1.99% | 6.58% | -1.23% | 17,749,266 | 67,738,050 |
455,095,195
1,000,000,000
(46%)
|
Active |
| 301 |
Comedian
BAN
|
0.0670 | -0.05% | -4.25% | -7.55% | 5,046,366 | 67,036,775 |
999,961,859
999,961,859
(100%)
|
Active |
| 302 |
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
743.88 | 0.01% | -0.48% | -0.98% | 539,255 | 66,990,453 |
90,055
โ
|
Active |
| 303 |
0x Protocol
ZRX
|
0.0783 | 0.24% | -1.40% | -8.31% | 4,725,359 | 66,469,560 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 304 |
MindWaveDAO
NILA
|
0.0786 | -0.15% | 0.24% | 0.37% | 193,791 | 66,269,482 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 305 |
Huma Finance
HUMA
|
0.0202 | 0.45% | -5.13% | -7.13% | 5,600,911 | 65,819,394 |
3,260,843,970
10,000,000,000
(33%)
|
Active |
| 306 |
Livepeer
LPT
|
1.30 | 0.12% | -5.83% | -10.24% | 7,960,895 | 64,670,439 |
49,688,955
โ
|
Active |
| 307 |
Visa tokenized stock (xStock)
VX
|
374.37 | 0.00% | 2.76% | 4.96% | 281 | 64,472,276 |
172,214
โ
|
Quiet |
| 308 |
Walrus
WAL
|
0.0260 | 3.39% | -1.01% | -13.05% | 3,184,056 | 63,995,586 |
2,456,666,667
5,000,000,000
(49%)
|
Active |
| 309 |
BNB Attestation Service
BAS
|
0.0256 | -0.88% | -3.58% | -15.92% | 1,351,992 | 63,929,959 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 310 |
ChainOpera AI
COAI
|
0.3383 | 0.78% | -0.16% | 2.03% | 5,470,874 | 63,605,251 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 311 |
FTX Token
FTT
|
0.1929 | 0.11% | -5.07% | -7.99% | 1,761,371 | 63,429,345 |
328,895,104
352,170,015
(93%)
|
Active |
| 312 |
Pfizer tokenized stock (xStock)
PFEX
|
25.64 | 0.00% | 1.63% | 2.97% | 3,142 | 62,739,275 |
2,446,930
โ
|
Quiet |
| 313 |
Fidelity Digital Dollar
FIDD
|
0.9997 | 0.07% | -0.03% | 0.04% | 65,299,195 | 62,584,503 |
62,601,060
โ
|
Active |
| 314 |
Allora
ALLO
|
0.3101 | -0.89% | -1.76% | -37.85% | 23,205,502 | 62,180,704 |
200,500,000
1,000,000,000
(20%)
|
Active |
| 315 |
Numeraire
NMR
|
8.25 | 0.06% | -2.32% | -12.11% | 4,903,441 | 61,792,967 |
7,487,143
11,000,000
(68%)
|
Active |
| 316 |
Velo
VELO
|
0.00351321 | 1.06% | -0.29% | -0.82% | 2,063,056 | 61,705,533 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 317 |
Keeta
KTA
|
0.1068 | 0.28% | -4.97% | -16.25% | 1,593,210 | 61,601,207 |
576,657,209
1,000,000,000
(58%)
|
Active |
| 318 |
Dog (Bitcoin)
DOG
|
0.00061593 | -0.33% | 1.26% | -1.35% | 657,850 | 61,593,337 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 319 |
AIOZ Network
AIOZ
|
0.0484 | 0.75% | 1.03% | -2.73% | 2,056,512 | 61,427,897 |
1,268,715,502
โ
|
Active |
| 320 |
Sonic
S
|
0.0213 | 0.49% | -0.51% | -13.00% | 3,832,663 | 61,286,058 |
2,880,000,000
โ
|
Active |
| 321 |
Dell Technologies Inc. tokenized stock (xStock)
DELLX
|
377.60 | 0.48% | -0.89% | -14.22% | 3,940 | 60,863,648 |
161,184
โ
|
Quiet |
| 322 |
Holo
HOT
|
0.00034396 | -0.61% | -0.91% | 0.56% | 8,115,018 | 60,811,016 |
176,797,642,138
โ
|
Active |
| 323 |
Stronghold SHx
SHX
|
0.00343827 | 1.02% | -2.17% | -12.29% | 407,087 | 60,509,031 |
17,598,675,993
99,756,866,344
(18%)
|
Active |
| 324 |
AbbVie tokenized stock (xStock)
ABBVX
|
262.40 | -0.25% | -0.46% | 3.74% | 122,419 | 60,171,028 |
229,313
โ
|
Active |
| 325 |
Holoworld AI
HOLO
|
0.0828 | 4.76% | 17.39% | 24.88% | 23,837,772 | 60,167,825 |
726,298,445
2,048,000,000
(35%)
|
Active |
| 326 |
Pharos
PROS
|
0.4436 | 0.01% | 6.04% | 7.97% | 9,385,450 | 60,151,667 |
135,600,000
โ
|
Active |
| 327 |
Venus BUSD
VBUSD
|
0.0223 | 0.09% | 0.03% | 0.01% | 0 | 60,119,929 |
2,694,770,470
โ
|
Quiet |
| 328 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
|
74.36 | 0.00% | -5.08% | -5.53% | 148 | 59,900,052 |
805,541
โ
|
Quiet |
| 329 |
Gas
GAS
|
0.9215 | 0.82% | -4.02% | -11.25% | 2,262,497 | 59,889,469 |
64,992,331
โ
|
Active |
| 330 |
XPIN Network
XPIN
|
0.00148272 | 0.90% | 1.84% | 0.32% | 2,089,033 | 59,357,384 |
40,032,741,216
100,000,000,000
(40%)
|
Active |
| 331 |
Quantix Finance
QAI
|
59.19 | 0.18% | 0.16% | 0.81% | 3,409,118 | 59,190,444 |
1,000,000
10,000,000
(10%)
|
Active |
| 332 |
Qubic
QUBIC
|
0.00000042 | -0.67% | -0.29% | -8.46% | 852,364 | 58,547,453 |
140,911,026,058,440
200,000,000,000,000
(70%)
|
Active |
| 333 |
Magma Finance
MAGMA
|
0.3061 | 0.01% | -0.39% | 6.40% | 1,004,997 | 58,168,317 |
190,000,000
1,000,000,000
(19%)
|
Active |
| 334 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
747.06 | 0.22% | -6.46% | -22.91% | 32,470,977 | 57,945,985 |
77,565
โ
|
Active |
| 335 |
Billions Network
BILL
|
0.0237 | -0.37% | -3.72% | -5.50% | 8,163,652 | 57,622,277 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 336 |
Ravencoin
RVN
|
0.00349664 | 0.60% | 0.25% | -8.13% | 3,027,949 | 57,269,410 |
16,378,390,441
21,000,000,000
(78%)
|
Active |
| 337 |
Goldman Sachs tokenized stock (xStock)
GSX
|
1,007.23 | 0.00% | -2.24% | -7.19% | 3,447 | 56,826,574 |
56,419
โ
|
Quiet |
| 338 |
Exxon Mobil tokenized stock (xStock)
XOMX
|
157.27 | 0.00% | 1.66% | 1.78% | 3,387 | 56,785,717 |
361,065
โ
|
Quiet |
| 339 |
Procter & Gamble tokenized stock (xStock)
PGX
|
147.76 | 0.13% | -2.96% | -3.26% | 136,388 | 56,785,439 |
384,310
โ
|
Active |
| 340 |
ZIGChain
ZIG
|
0.0401 | 0.16% | 0.42% | -1.93% | 3,934,962 | 56,566,671 |
1,408,940,795
1,953,940,796
(72%)
|
Active |
| 341 |
Jelly-My-Jelly
JELLYJELLY
|
0.0565 | 0.05% | 2.86% | 0.76% | 3,256,081 | 56,543,890 |
999,999,099
โ
|
Active |
| 342 |
COTI
COTI
|
0.0191 | 5.16% | 82.99% | 151.95% | 208,658,986 | 56,504,845 |
2,959,250,691
4,910,000,000
(60%)
|
Active |
| 343 |
OpenLedger
OPEN
|
0.1821 | 1.95% | 6.79% | 11.72% | 23,267,299 | 56,377,715 |
309,580,920
1,000,000,000
(31%)
|
Active |
| 344 |
Schwab International Equity Tokenised ETF (xStock)
SCHFX
|
26.81 | 0.00% | -3.11% | -2.47% | 60 | 56,052,510 |
2,090,731
โ
|
Quiet |
| 345 |
Nano
XNO
|
0.4198 | 1.59% | 4.21% | 8.60% | 478,474 | 55,942,820 |
133,248,297
133,248,297
(100%)
|
Active |
| 346 |
Collector Crypt
CARDS
|
0.1323 | 1.27% | -1.57% | -9.80% | 2,991,363 | 55,007,847 |
415,873,635
2,000,000,000
(21%)
|
Active |
| 347 |
Vanguard tokenized ETF (xStock)
VTIX
|
368.92 | 0.03% | -0.03% | -1.45% | 83,128 | 54,775,759 |
148,475
โ
|
Quiet |
| 348 |
Broadcom tokenized stock (xStock)
AVGOX
|
375.70 | -0.20% | -1.27% | -5.48% | 792,918 | 54,538,554 |
145,165
โ
|
Active |
| 349 |
Theta Fuel
TFUEL
|
0.00732003 | 0.35% | -1.44% | -7.24% | 479,327 | 54,281,622 |
7,415,492,124
โ
|
Active |
| 350 |
Diem
DIEM
|
1,412.60 | 0.88% | -1.42% | 1.87% | 855,084 | 54,266,926 |
38,416
โ
|
Active |
| 351 |
Kusama
KSM
|
2.91 | 0.71% | -2.29% | -8.72% | 2,661,624 | 54,119,078 |
18,589,612
โ
|
Active |
| 352 |
aPriori
APR
|
0.1947 | -0.91% | -0.50% | -6.49% | 4,015,971 | 54,101,078 |
277,812,500
1,000,000,000
(28%)
|
Active |
| 353 |
Mina
MINA
|
0.0419 | 0.62% | -1.56% | -9.12% | 3,351,723 | 53,953,753 |
1,287,249,413
โ
|
Active |
| 354 |
GoPlus Security
GPS
|
0.00968668 | 0.11% | 0.09% | 6.01% | 4,196,124 | 53,861,569 |
5,560,374,694
10,000,000,000
(56%)
|
Active |
| 355 |
Baby Doge Coin
BABYDOGE
|
0 | 0.96% | 0.62% | -1.61% | 3,217,686 | 53,632,029 |
179,186,023,437,520,000
โ
|
Active |
| 356 |
AI Rig Complex
ARC
|
0.0536 | -0.28% | 5.09% | -14.83% | 2,658,949 | 53,551,570 |
999,982,747
999,998,319
(100%)
|
Active |
| 357 |
SpaceX
Pre-IPO stock (Republic)
PRESPCX
|
112.36 | 0.20% | -1.26% | -3.21% | 305,758 | 53,342,506 |
474,750
โ
|
Active |
| 358 |
FUNToken
FUN
|
0.00493571 | -1.08% | -1.22% | 22.32% | 2,145,999 | 53,336,300 |
10,806,201,658
โ
|
Active |
| 359 |
Circle Internet Group Tokenized bStocks
CRCLB
|
62.07 | -0.18% | -2.45% | -6.72% | 14,032,367 | 53,143,598 |
856,243
โ
|
Active |
| 360 |
Honeywell tokenized stock (xStock)
HONX
|
242.52 | 0.04% | -1.19% | 3.61% | 60,334 | 53,137,625 |
219,103
โ
|
Quiet |
| 361 |
Dohrnii
DHN
|
3.10 | 0.01% | 2.73% | -2.26% | 310,769 | 52,918,018 |
17,075,042
372,000,000
(5%)
|
Active |
| 362 |
Turbo
TURBO
|
0.00076327 | 0.20% | -0.55% | -6.59% | 6,809,421 | 52,665,544 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 363 |
SuperVerse
SUPER
|
0.0822 | 0.76% | -0.41% | -5.14% | 2,615,165 | 52,591,228 |
640,162,626
999,998,077
(64%)
|
Active |
| 364 |
Useless Coin
USELESS
|
0.0524 | 0.38% | 0.01% | -13.81% | 5,394,876 | 52,393,211 |
999,084,575
1,000,000,000
(100%)
|
Active |
| 365 |
Wormhole
W
|
0.00839117 | -0.04% | -4.75% | -7.57% | 92,936,213 | 52,359,104 |
6,239,788,351
10,000,000,000
(62%)
|
Active |
| 366 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
|
507.24 | 0.00% | -0.75% | 3.32% | 730 | 52,209,587 |
102,928
โ
|
Quiet |
| 367 |
Alchemy Pay
ACH
|
0.00521897 | -1.65% | 19.30% | 22.43% | 54,285,224 | 52,189,702 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 368 |
Zilliqa
ZIL
|
0.00258978 | -0.69% | -3.90% | 3.60% | 23,523,600 | 52,025,952 |
20,088,942,761
21,000,000,000
(96%)
|
Active |
| 369 |
Home Depot tokenized stock (xStock)
HDX
|
344.21 | 0.14% | -1.72% | 1.84% | 36,654 | 51,737,539 |
150,307
โ
|
Quiet |
| 370 |
Bio Protocol
BIO
|
0.0229 | -0.10% | -0.85% | -14.24% | 12,206,693 | 51,651,608 |
2,254,999,873
3,320,000,000
(68%)
|
Active |
| 371 |
Super Micro Computer, Inc. tokenized stock (xStock)
SMCIX
|
30.50 | 0.00% | 0.00% | 0.00% | 916 | 51,098,199 |
1,675,351
โ
|
Quiet |
| 372 |
Hims & Hers tokenized stock (xStock)
HIMSX
|
25.16 | 0.04% | -12.80% | -16.07% | 4,903 | 50,422,686 |
2,004,235
โ
|
Quiet |
| 373 |
UnitedHealth tokenized stock (xStock)
UNHX
|
430.67 | 0.09% | -1.03% | -2.30% | 111,657 | 49,937,551 |
115,953
โ
|
Active |
| 374 |
USD.AI
CHIP
|
0.0249 | -0.85% | -0.70% | -17.85% | 10,347,321 | 49,714,600 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 375 |
Linea
LINEA
|
0.00223009 | 1.02% | -4.33% | -8.59% | 12,460,925 | 49,597,710 |
22,240,246,846
72,009,990,000
(31%)
|
Active |
| 376 |
Xphere
XP
|
0.0172 | -0.33% | 0.13% | -2.09% | 575,596 | 49,460,229 |
2,873,044,778
5,500,000,000
(52%)
|
Active |
| 377 |
Gamestop tokenized stock (xStock)
GMEX
|
21.89 | 0.01% | -0.98% | 0.96% | 1,171 | 49,426,932 |
2,258,349
โ
|
Quiet |
| 378 |
River
RIVER
|
2.52 | -0.63% | -4.02% | -24.01% | 3,019,325 | 49,421,217 |
19,600,000
100,000,000
(20%)
|
Active |
| 379 |
Vanguard S&P 500 tokenized ETF (xStock)
VOOX
|
685.66 | 0.00% | 0.37% | 0.38% | 426 | 49,263,949 |
71,849
โ
|
Quiet |
| 380 |
Enjin Coin
ENJ
|
0.0247 | -0.15% | -2.91% | -11.23% | 3,396,278 | 49,108,248 |
1,987,886,893
โ
|
Active |
| 381 |
Targon
SN4
|
11.09 | 1.53% | -1.29% | 4.24% | 308,187 | 48,956,476 |
4,414,652
21,000,000
(21%)
|
Active |
| 382 |
aelf
ELF
|
0.0590 | 0.07% | -0.11% | -2.83% | 1,151,920 | 48,557,210 |
822,494,274
โ
|
Active |
| 383 |
io.net
IO
|
0.1307 | 0.68% | -3.45% | -13.83% | 23,067,475 | 47,764,660 |
365,523,456
800,000,000
(46%)
|
Active |
| 384 |
Kava
KAVA
|
0.0438 | 0.23% | -2.16% | -3.84% | 8,277,374 | 47,457,607 |
1,082,847,006
โ
|
Active |
| 385 |
Applied Materials, Inc. tokenized stock (xStock)
AMATX
|
456.40 | 0.49% | -9.93% | -9.93% | 4,275 | 47,447,925 |
103,961
โ
|
Quiet |
| 386 |
Cash Cat
CASHCAT
|
0.0474 | -1.40% | 11.44% | -4.27% | 36,879,356 | 47,389,147 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 387 |
REAL
ASSET
|
0.2689 | 0.00% | -0.67% | -2.92% | 2,563,453 | 47,328,733 |
176,037,429
1,000,000,000
(18%)
|
Active |
| 388 |
lium
SN51
|
12.36 | 1.46% | -0.36% | 4.39% | 452,356 | 47,205,649 |
3,819,578
21,000,000
(18%)
|
Active |
| 389 |
Ton Strategy tokenized stock (xStock)
TONXX
|
3.03 | 0.00% | -7.53% | -11.35% | 399 | 47,172,329 |
15,558,156
โ
|
Quiet |
| 390 |
Spark
SPK
|
0.0158 | 0.23% | -2.43% | -9.52% | 7,179,294 | 47,162,414 |
2,988,736,685
10,000,000,000
(30%)
|
Active |
| 391 |
AST SpaceMobile tokenized stock (xStock)
ASTSX
|
53.62 | -1.53% | -3.99% | -14.73% | 6,571 | 46,715,343 |
871,260
โ
|
Quiet |
| 392 |
Flow
FLOW
|
0.0278 | -0.13% | 6.45% | 8.05% | 11,955,310 | 46,691,648 |
1,679,138,328
โ
|
Active |
| 393 |
SK Hynix Tokenized bStocks
SKHYB
|
127.34 | 2.48% | -3.68% | -25.89% | 98,751,071 | 46,661,338 |
366,429
โ
|
Active |
| 394 |
Venus
XVS
|
2.84 | -0.38% | 1.82% | 1.81% | 1,377,770 | 46,519,341 |
16,374,929
โ
|
Active |
| 395 |
Matrixdock Gold
XAUM
|
4,076.69 | -0.17% | 1.28% | -1.01% | 533,181 | 45,887,782 |
11,256
โ
|
Active |
| 396 |
Russell 2000 Tokenised ETF (xStock)
IWMX
|
289.57 | 0.00% | -1.11% | -1.56% | 514 | 45,842,181 |
158,310
โ
|
Quiet |
| 397 |
Berachain
BERA
|
0.1515 | -0.09% | -4.96% | -19.10% | 20,297,405 | 45,651,578 |
301,304,382
โ
|
Active |
| 398 |
Global X Copper Miners Tokenised ETF (xStock)
COPXX
|
74.63 | 0.00% | -3.24% | -7.51% | 2,232 | 45,418,018 |
608,576
โ
|
Quiet |
| 399 |
Babylon
BABY
|
0.0113 | -0.04% | -1.06% | -11.32% | 5,121,695 | 45,337,663 |
4,029,024,539
โ
|
Active |
| 400 |
Janction
JCT
|
0.00392928 | 0.04% | -1.90% | -4.38% | 3,365,897 | 45,161,962 |
11,493,687,500
50,000,000,000
(23%)
|
Active |
Realtime: Realtime feed: staged rollout
1,942 views