Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-10 06:21:00 ยท 400 rows
History: OK Last snapshot: 2026-07-10 05:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 63,917.48 -0.04% 2.32% 3.69% 28,543,559,385 1,281,823,239,879
20,054,346
21,000,000
(95%)
 Active
2
ShibaDoge
SHIBDOGE
 0 97,711,445.50% 96,791,566.93% 99,999,999.99% 453 1,152,981,968,281
10,000,000,000,000,000,000,000
โˆž
 Quiet
3
Ethereum
ETH
 1,773.30 0.04% 1.54% 3.37% 8,546,333,515 214,007,638,430
120,683,081
โˆž
 Active
4
Tether USDt
USDT
 0.9993 0.00% 0.01% 0.04% 56,884,669,541 184,174,541,364
184,307,220,719
โˆž
 Active
5
BNB
BNB
 576.66 0.20% 0.70% 2.57% 1,043,849,623 77,723,960,547
134,782,186
134,782,186
(100%)
 Active
6
USDC
USDC
 0.9997 0.00% -0.01% 0.00% 9,601,550,900 73,271,647,970
73,290,337,390
โˆž
 Active
7
XRP
XRP
 1.11 0.00% 0.94% 0.39% 1,008,684,293 69,176,404,632
62,466,503,703
100,000,000,000
(62%)
 Active
8
Solana
SOL
 79.00 0.08% 1.07% -2.57% 1,776,366,482 45,965,220,144
581,838,077
โˆž
 Active
9
TRON
TRX
 0.3323 0.27% 0.44% 4.40% 441,585,704 31,522,304,254
94,861,731,539
โˆž
 Active
10
Hyperliquid
HYPE
 67.85 -0.42% 0.09% 0.82% 344,800,819 17,173,649,212
253,097,567
953,377,730
(27%)
 Active
11
Dogecoin
DOGE
 0.0741 0.38% 2.03% -1.40% 487,238,203 11,488,812,755
155,008,306,384
โˆž
 Active
12
Rain
RAIN
 0.0144 -0.22% -1.30% -7.68% 30,863,367 9,513,249,768
661,847,123,755
1,149,841,112,952
(58%)
 Active
13
UNUS SED LEO
LEO
 9.56 -0.05% 0.53% 4.85% 791,824 8,794,468,507
920,236,276
โˆž
 Active
14
Zcash
ZEC
 500.60 2.09% 7.73% 14.74% 471,660,542 8,392,188,582
16,764,360
21,000,000
(80%)
 Active
15
Stellar
XLM
 0.1895 -0.29% 4.57% -5.11% 721,525,340 6,471,333,269
34,144,087,941
50,001,806,812
(68%)
 Active
16
Cardano
ADA
 0.1668 -0.46% -0.84% 0.98% 360,915,928 6,085,122,647
36,474,473,806
45,000,000,000
(81%)
 Active
17
Monero
XMR
 315.53 -0.03% -2.21% -0.75% 96,992,268 5,924,325,033
18,775,949
โˆž
 Active
18
Chainlink
LINK
 7.91 0.17% 2.63% 1.54% 204,179,821 5,749,571,806
727,099,970
1,000,000,000
(73%)
 Active
19
Canton
CC
 0.1323 -0.60% 3.01% -5.15% 22,892,991 5,166,649,549
39,038,628,725
โˆž
 Active
20
Bitcoin Cash
BCH
 243.22 0.44% 2.76% 8.96% 103,636,241 4,878,754,207
20,059,378
21,000,000
(96%)
 Active
21
Dai
DAI
 0.9998 0.03% 0.01% 0.03% 42,758,035 4,655,577,051
4,656,378,287
โˆž
 Active
22
Gram (prev. Toncoin)
TON
 1.65 0.37% 4.21% -0.04% 187,449,619 4,487,409,008
2,718,955,893
โˆž
 Active
23
World Liberty Financial USD
USD1
 0.9989 0.00% 0.00% 0.04% 610,515,075 4,442,016,874
4,446,883,390
โˆž
 Active
24
Ethena USDe
USDE
 0.9997 0.01% 0.11% 0.12% 271,005,316 4,189,454,408
4,190,877,068
โˆž
 Active
25
Litecoin
LTC
 44.37 -0.33% 0.64% 2.59% 192,397,396 3,432,996,976
77,367,773
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 0.9999 0.00% 0.04% 0.01% 128,750,023 3,120,653,318
3,120,822,311
โˆž
 Active
27
Hedera
HBAR
 0.0708 0.09% -0.42% -1.22% 42,091,577 3,098,577,549
43,789,905,604
50,000,000,000
(88%)
 Active
28
Sui
SUI
 0.7253 0.18% 0.10% -2.04% 145,966,499 2,939,314,461
4,052,334,085
10,000,000,000
(41%)
 Active
29
Avalanche
AVAX
 6.78 -0.07% 2.91% -0.94% 240,023,257 2,929,571,984
431,771,961
715,748,719
(60%)
 Active
30
DeXe
DEXE
 34.44 0.87% 19.26% 51.66% 129,256,920 2,884,020,758
83,733,682
โˆž
 Active
31
PayPal USD
PYUSD
 0.9997 0.00% 0.01% 0.00% 66,783,643 2,858,799,209
2,859,596,964
โˆž
 Active
32
Cronos
CRO
 0.0570 0.46% 1.13% 0.43% 6,275,707 2,626,405,234
46,074,747,018
100,000,000,000
(46%)
 Active
33
Shiba Inu
SHIB
 0.00000434 0.03% 1.47% 1.65% 50,516,561 2,559,432,328
589,242,973,521,450
589,552,695,333,680
(100%)
 Active
34
NEAR Protocol
NEAR
 1.94 0.09% 0.67% -1.02% 151,567,744 2,521,732,800
1,300,444,786
โˆž
 Active
35
Tether Gold
XAUT
 4,103.84 0.04% 0.55% -1.11% 121,613,069 2,514,927,773
612,824
โˆž
 Active
36
Bittensor
TAO
 212.38 -0.47% 3.24% -0.94% 423,793,141 2,358,781,599
11,106,659
21,000,000
(53%)
 Active
37
Uniswap
UNI
 3.50 0.31% 4.24% 9.26% 210,517,021 2,175,579,078
620,991,562
โˆž
 Active
38
Ondo US Dollar Yield
USDY
 1.14 0.01% 0.08% 0.02% 113,886 2,154,832,836
1,893,922,917
โˆž
 Active
39
World Liberty Financial
WLFI
 0.0582 -0.38% -0.41% 1.28% 23,960,849 1,850,177,034
31,774,437,382
100,000,000,000
(32%)
 Active
40
PAX Gold
PAXG
 4,108.66 0.04% 0.57% -1.11% 99,460,203 1,844,367,208
448,898
โˆž
 Active
41
Aster
ASTER
 0.6301 0.01% 1.26% -1.16% 47,534,375 1,699,995,588
2,697,779,100
8,000,000,000
(34%)
 Active
42
OKB
OKB
 80.50 0.02% 1.99% -0.17% 19,352,490 1,690,526,651
21,000,000
21,000,000
(100%)
 Active
43
HTX
HTX
 0.00000186 0.10% 0.20% 12.56% 69,055,664 1,684,192,914
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
44
MemeCore
M
 1.23 -2.06% 2.50% -29.66% 14,382,791 1,630,349,150
1,322,202,714
10,000,000,000
(13%)
 Active
45
Ondo
ONDO
 0.3219 0.06% 1.48% -2.54% 52,561,692 1,567,310,129
4,869,330,647
โˆž
 Active
46
Ripple USD
RLUSD
 0.9999 0.00% -0.01% 0.00% 133,342,924 1,550,179,650
1,550,309,153
โˆž
 Active
47
USDD
USDD
 0.9993 -0.02% 0.07% 0.02% 1,231,491 1,506,923,765
1,507,934,366
โˆž
 Active
48
Polkadot
DOT
 0.8446 0.00% 1.23% -1.06% 68,162,903 1,429,635,618
1,692,579,225
2,100,000,000
(81%)
 Active
49
Mantle
MNT
 0.4321 -0.18% 0.43% -1.83% 30,341,745 1,426,912,731
3,302,294,383
6,219,316,795
(53%)
 Active
50
Aave
AAVE
 92.51 -0.80% 4.92% 7.25% 240,081,592 1,425,895,412
15,414,152
โˆž
 Active
51
Worldcoin
WLD
 0.3847 0.31% -0.37% -8.30% 160,109,627 1,356,117,266
3,525,225,286
โˆž
 Active
52
Sky
SKY
 0.0578 0.29% 3.33% -0.76% 21,954,157 1,348,795,350
23,327,819,028
23,462,665,147
(99%)
 Active
53
Internet Computer
ICP
 2.31 -0.06% 3.68% 4.58% 66,258,250 1,281,850,146
554,350,041
โˆž
 Active
54
Morpho
MORPHO
 2.28 0.34% 11.08% 13.71% 32,018,498 1,175,685,015
515,565,708
1,000,000,000
(52%)
 Active
55
Bitget Token
BGB
 1.65 0.26% 0.02% -2.86% 8,769,336 1,151,691,777
698,629,331
919,992,036
(76%)
 Active
56
Ethereum Classic
ETC
 7.07 0.10% 0.92% -0.49% 31,382,615 1,112,956,583
157,437,997
210,700,000
(75%)
 Active
57
Pepe
PEPE
 0.00000266 0.12% 1.50% 7.70% 119,667,350 1,102,484,286
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
58
Pi
PI
 0.1002 0.03% -1.28% -14.76% 18,039,156 1,091,112,212
10,891,818,729
100,000,000,000
(11%)
 Active
59
KuCoin Token
KCS
 6.99 0.12% 1.56% -2.20% 2,574,036 958,720,968
137,155,021
200,000,000
(69%)
 Active
60
c8ntinuum
CTM
 0.1995 -8.58% 0.61% -6.94% 20,233,072 889,477,291
4,458,369,117
8,888,888,888
(50%)
 Active
61
Stable
STABLE
 0.0355 0.00% 0.88% 1.95% 13,407,722 863,877,950
24,348,171,124
100,000,000,000
(24%)
 Active
62
JUST
JST
 0.1002 0.29% 4.65% 13.09% 32,211,362 856,223,551
8,543,764,567
โˆž
 Active
63
USDGO
USDGO
 1.0000 -0.01% -0.02% 0.01% 12,185,997 856,183,355
856,209,948
โˆž
 Active
64
Jupiter Perps LP
JLP
 3.67 0.01% 0.83% -0.34% 3,753,400 829,095,693
225,662,262
โˆž
 Active
65
Polygon (prev. MATIC)
POL
 0.0773 -0.23% 1.21% 5.50% 42,494,970 825,536,599
10,675,808,131
โˆž
 Active
66
Quant
QNT
 67.86 -0.20% 3.35% 0.74% 7,117,292 819,245,043
12,072,738
14,881,364
(81%)
 Active
67
Kaspa
KAS
 0.0297 0.19% 2.07% -4.08% 6,620,092 817,852,369
27,565,404,218
28,704,026,601
(96%)
 Active
68
Cosmos
ATOM
 1.56 -0.10% -0.86% -0.14% 18,694,905 810,977,848
518,376,181
โˆž
 Active
69
Render
RENDER
 1.56 0.30% 0.79% -2.14% 15,543,829 810,811,538
518,772,101
644,168,762
(81%)
 Active
70
Algorand
ALGO
 0.0854 0.28% -0.55% -2.47% 23,446,848 764,387,923
8,950,366,515
10,000,000,000
(90%)
 Active
71
Beldex
BDX
 0.0964 0.27% 0.12% 9.82% 14,772,109 758,238,021
7,869,365,973
โˆž
 Active
72
Ethena
ENA
 0.0791 -0.30% 3.93% 2.17% 108,133,087 756,216,053
9,560,937,500
15,000,000,000
(64%)
 Active
73
GateToken
GT
 6.77 0.08% 1.47% 1.42% 2,409,988 721,418,422
106,551,942
142,622,844
(75%)
 Active
74
Jupiter
JUP
 0.2116 -0.86% -0.92% -12.74% 22,396,844 702,506,860
3,320,312,968
6,864,785,739
(48%)
 Active
75
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6811 -0.31% -3.78% -0.51% 13,067,057 681,115,460
1,000,000,000
1,000,000,000
(100%)
 Active
76
Audiera
BEAT
 2.18 -3.95% 1.03% -26.03% 15,988,286 674,562,903
309,266,666
1,000,000,000
(31%)
 Active
77
Filecoin
FIL
 0.7904 0.23% 2.08% 1.32% 48,536,063 630,145,587
797,268,670
โˆž
 Active
78
Lighter
LIT
 2.51 -0.06% 2.61% 18.61% 65,515,803 626,765,999
250,000,000
1,000,000,000
(25%)
 Active
79
Pump.fun
PUMP
 0.00151834 -0.30% 0.10% -4.21% 34,311,475 610,948,436
402,379,464,323
1,000,000,000,000
(40%)
 Active
80
GHO
GHO
 0.9986 0.01% 0.03% 0.06% 2,550,192 598,143,621
599,000,000
โˆž
 Active
81
Arbitrum
ARB
 0.0923 -0.03% 7.98% 18.36% 240,790,194 587,087,784
6,362,841,042
โˆž
 Active
82
Flare
FLR
 0.00666725 0.08% 1.32% -0.18% 2,313,844 578,477,778
86,764,053,626
โˆž
 Active
83
XDC Network
XDC
 0.0272 -0.27% -1.21% -4.22% 8,752,241 570,826,455
21,012,115,810
โˆž
 Active
84
TBLL tokenized ETF (xStock)
TBLLX
 105.11 0.00% 0.00% -0.74% 193 568,394,670
5,407,617
โˆž
 Quiet
85
Usual USD
USD0
 0.9986 -0.01% -0.01% 0.01% 13,631 556,561,442
557,334,226
โˆž
 Quiet
86
Venice Token
VVV
 11.30 -1.65% -1.16% -19.06% 25,249,383 533,564,849
47,220,395
โˆž
 Active
87
Aptos
APT
 0.6332 0.17% 0.65% 2.67% 45,336,601 527,518,792
833,045,570
2,100,000,000
(40%)
 Active
88
Midnight
NIGHT
 0.0314 0.05% -1.37% -1.72% 12,914,836 520,871,862
16,607,399,401
24,000,000,000
(69%)
 Active
89
Solstice USX
USX
 1.00 -0.01% -0.07% -0.02% 5,864,897 518,775,667
517,892,043
โˆž
 Active
90
Aerodrome Finance
AERO
 0.5201 0.03% -3.00% 2.39% 24,352,299 501,799,972
964,811,059
โˆž
 Active
91
USDai
USDAI
 0.9995 -0.01% -0.04% -0.01% 6,484,485 501,113,424
501,351,126
โˆž
 Active
92
TrueUSD
TUSD
 0.9983 0.00% 0.02% 0.05% 25,095,235 493,664,128
494,515,083
โˆž
 Active
93
Nexo
NEXO
 0.7634 0.23% 2.64% -1.31% 8,437,951 493,295,091
646,145,840
1,000,000,000
(65%)
 Active
94
Injective
INJ
 4.83 0.06% 0.99% 2.35% 82,837,459 483,003,245
99,970,955
โˆž
 Active
95
PancakeSwap
CAKE
 1.38 -0.10% -0.54% 0.94% 25,048,152 446,512,465
323,207,365
400,000,000
(81%)
 Active
96
Dash
DASH
 34.97 0.76% 1.96% -1.93% 48,175,706 446,253,054
12,762,571
18,900,000
(68%)
 Active
97
EURC
EURC
 1.14 0.03% 0.16% 0.00% 52,571,098 426,729,461
372,912,375
โˆž
 Active
98
VeChain
VET
 0.00473348 -0.26% -0.27% 2.03% 10,650,446 407,008,395
85,985,041,177
86,712,634,466
(99%)
 Active
99
Pudgy Penguins
PENGU
 0.00629099 0.01% 1.29% -2.87% 39,819,106 395,454,000
62,860,396,090
88,888,888,888
(71%)
 Active
100
OFFICIAL TRUMP
TRUMP
 1.61 -0.50% -0.55% -6.64% 181,860,154 382,280,686
237,413,130
999,999,090
(24%)
 Active
101
Celestia
TIA
 0.4153 -0.92% 4.24% 11.19% 52,309,050 382,074,383
919,932,997
โˆž
 Active
102
ether.fi
ETHFI
 0.3954 -1.91% -3.91% 17.93% 41,695,329 366,651,803
927,366,299
1,000,000,000
(93%)
 Active
103
Artificial Superintelligence Alliance
FET
 0.1622 -0.16% 1.15% -13.17% 120,455,482 364,628,882
2,247,437,078
2,719,493,897
(83%)
 Active
104
SPX6900
SPX
 0.3873 0.47% 4.31% -1.79% 7,294,601 360,538,995
930,993,090
1,000,000,000
(93%)
 Active
105
Sei
SEI
 0.0496 -0.43% 3.64% 1.85% 32,302,228 358,354,791
7,217,777,777
10,000,000,000
(72%)
 Active
106
Sun [New]
SUN
 0.0186 0.28% 0.22% 12.23% 65,219,945 357,719,027
19,231,207,017
19,900,730,000
(97%)
 Active
107
Bonk
BONK
 0.00000404 0.31% 0.98% -8.14% 35,373,678 355,446,740
87,994,713,010,998
88,872,433,754,423
(99%)
 Active
108
Virtuals Protocol
VIRTUAL
 0.5387 0.03% 2.73% -3.95% 25,580,230 354,129,465
657,431,836
1,000,000,000
(66%)
 Active
109
Pyth Network
PYTH
 0.0447 0.51% 3.90% 12.04% 19,884,588 351,856,315
7,874,981,729
10,000,000,000
(79%)
 Active
110
First Digital USD
FDUSD
 0.9972 0.00% 0.04% 0.05% 170,623,497 347,115,121
348,105,532
โˆž
 Active
111
Terra Classic
LUNC
 0.00006159 0.14% -0.45% -1.10% 11,868,129 340,555,058
5,529,771,824,622
6,454,381,325,844
(86%)
 Active
112
LAB
LAB
 1.06 -4.39% -11.45% -88.89% 228,318,680 329,588,950
312,095,186
1,000,000,000
(31%)
 Active
113
Jito
JTO
 0.6510 -0.06% 2.12% -11.82% 31,000,480 320,779,595
492,754,766
โˆž
 Active
114
LayerZero
ZRO
 0.8962 -0.36% -2.67% 2.84% 20,793,927 316,643,416
353,323,735
1,000,000,000
(35%)
 Active
115
Curve DAO Token
CRV
 0.2060 0.44% 1.14% -0.76% 25,640,471 314,562,895
1,527,232,240
3,030,303,030
(50%)
 Active
116
Stacks
STX
 0.1714 -1.16% 1.45% 1.63% 5,364,641 311,005,792
1,814,605,788
โˆž
 Active
117
Gnosis
GNO
 107.75 -0.20% 0.72% 2.85% 3,026,477 284,402,860
2,639,510
โˆž
 Active
118
Immutable
IMX
 0.1399 -0.34% -0.05% 14.43% 10,037,450 279,815,936
2,000,000,000
2,000,000,000
(100%)
 Active
119
Monad
MON
 0.0235 0.34% 1.12% 13.31% 36,436,929 278,103,067
11,825,165,000
114,166,666,695
(10%)
 Active
120
Bitcoin SV
BSV
 13.68 0.22% 2.81% -2.81% 13,356,488 274,413,582
20,053,775
โˆž
 Active
121
AINFT
NFT
 0.00000027 0.02% -0.10% 2.45% 8,108,444 265,494,469
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
122
BitTorrent [New]
BTT
 0.00000027 -0.15% 0.20% 1.33% 5,968,705 264,392,682
987,037,885,840,670
โˆž
 Active
123
Pendle
PENDLE
 1.53 -0.59% -0.60% 0.67% 39,752,820 261,279,407
171,132,539
โˆž
 Active
124
Ducky
DUCKY
 0.00062963 0.00% 214.26% 2.31% 0 260,918,874
414,400,864,566
420,690,000,000
(99%)
 Quiet
125
Tezos
XTZ
 0.2390 0.01% 0.57% 8.46% 8,778,154 260,581,211
1,090,151,401
โˆž
 Active
126
Lido DAO
LDO
 0.3111 -0.20% -3.79% 18.49% 54,335,926 260,186,571
836,362,328
โˆž
 Active
127
DoubleZero
2Z
 0.0724 0.21% 0.39% 9.20% 3,673,042 251,179,409
3,471,417,500
10,000,000,000
(35%)
 Active
128
Plasma
XPL
 0.0939 -0.14% 2.54% -4.12% 72,845,792 244,173,985
2,600,000,000
โˆž
 Active
129
Legacy Frax Dollar
FRAX
 0.9910 0.00% 0.03% 0.08% 37,770 237,423,950
239,570,046
โˆž
 Quiet
130
Optimism
OP
 0.1060 0.61% 3.16% 4.68% 40,481,251 228,953,010
2,159,485,520
4,294,967,296
(50%)
 Active
131
JasmyCoin
JASMY
 0.00454296 1.18% 4.10% 0.78% 9,325,622 224,626,807
49,444,999,677
50,000,000,000
(99%)
 Active
132
Conflux
CFX
 0.0430 -0.03% 1.36% -3.68% 6,857,269 224,380,286
5,222,639,775
โˆž
 Active
133
Kaia
KAIA
 0.0351 0.75% 1.63% -0.87% 3,497,539 223,228,994
6,364,323,455
โˆž
 Active
134
Zebec Network
ZBCN
 0.00220663 -0.08% -0.33% -4.87% 9,845,102 220,660,435
99,998,775,408
100,000,000,000
(100%)
 Active
135
Telcoin
TEL
 0.00228995 -0.03% -1.37% -5.62% 907,372 220,005,264
96,074,246,575
100,000,000,000
(96%)
 Active
136
FLOKI
FLOKI
 0.00002288 0.25% 0.73% 1.66% 13,749,364 218,888,688
9,566,831,318,143
โˆž
 Active
137
48 Club Token
KOGE
 64.16 0.16% 0.35% -0.86% 103,424 217,397,136
3,388,228
3,388,228
(100%)
 Active
138
Humanity
H
 0.0698 -0.67% 1.20% 0.02% 7,453,834 216,280,889
3,098,611,111
10,000,000,000
(31%)
 Active
139
Velvet
VELVET
 0.5133 -0.22% 31.15% 11.64% 13,090,111 216,016,174
420,849,798
1,000,000,000
(42%)
 Active
140
Strategy PP Variable tokenized stock (xStock)
STRCX
 89.17 0.09% -2.58% -1.97% 37,167 212,490,836
2,382,877
โˆž
 Quiet
141
Kite
KITE
 0.1151 0.24% 3.25% 7.55% 22,270,156 207,232,032
1,800,000,000
10,000,000,000
(18%)
 Active
142
EigenCloud
EIGEN
 0.2463 1.36% -1.06% 16.39% 23,405,643 206,979,763
840,526,149
โˆž
 Active
143
Maple Finance
SYRUP
 0.1714 1.19% 8.83% 10.84% 20,157,527 204,190,299
1,191,009,307
โˆž
 Active
144
Starknet
STRK
 0.0308 -0.02% -0.66% -1.57% 16,040,519 202,702,593
6,583,704,227
โˆž
 Active
145
Ape and Pepe
APEPE
 0.00000092 0.09% 1.36% -5.50% 20,680,469 193,970,024
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
146
Decred
DCR
 11.04 -0.09% 1.11% -1.03% 1,568,608 193,193,544
17,505,268
21,000,000
(83%)
 Active
147
The Graph
GRT
 0.0177 -0.12% 0.62% -5.24% 11,419,861 192,706,696
10,886,553,769
โˆž
 Active
148
Raydium
RAY
 0.7003 0.90% 2.83% -1.90% 12,935,184 188,596,986
269,313,892
555,000,000
(49%)
 Active
149
USAT
USAT
 0.9988 0.00% 0.01% 0.06% 1,879,158 185,266,313
185,484,224
โˆž
 Active
150
Pieverse
PIEVERSE
 0.6804 0.00% -0.47% -2.28% 10,625,350 180,709,716
265,602,220
1,000,000,000
(27%)
 Active
151
Unibase
UB
 0.0721 -1.41% -2.18% -21.87% 12,190,743 180,173,287
2,500,000,000
10,000,000,000
(25%)
 Active
152
Akash Network
AKT
 0.6039 -0.32% 2.12% -3.28% 3,013,660 178,511,761
295,617,997
388,539,008
(76%)
 Active
153
IOTA
IOTA
 0.0393 0.85% 6.77% 0.54% 8,752,434 178,005,240
4,533,876,091
โˆž
 Active
154
Chiliz
CHZ
 0.0168 -0.48% -2.77% -9.78% 26,154,646 175,293,251
10,454,914,453
โˆž
 Active
155
Axie Infinity
AXS
 1.01 -0.05% -0.23% -1.10% 11,415,658 174,892,734
173,888,325
โˆž
 Active
156
WeFi
WFI
 2.04 0.25% 1.11% 0.12% 1,447,389 173,945,043
85,163,035
1,000,000,000
(9%)
 Active
157
Falcon Finance
FF
 0.0583 -0.49% -0.38% -5.28% 9,331,487 173,115,721
2,970,000,000
10,000,000,000
(30%)
 Active
158
AUSD
AUSD
 0.9997 -0.01% -0.01% 0.00% 10,229,260 171,733,115
171,783,891
โˆž
 Active
159
Compound
COMP
 17.07 0.13% 0.95% 4.40% 8,165,241 170,721,126
10,000,000
โˆž
 Active
160
Ethereum Name Service
ENS
 4.17 0.17% 1.36% -1.41% 9,316,919 170,611,926
40,896,454
โˆž
 Active
161
Robinhood tokenized stock (xStock)
HOODX
 115.61 -0.20% 1.03% 2.94% 11,406,171 169,905,558
1,469,705
โˆž
 Active
162
edgeX
EDGE
 0.4673 -1.20% 7.83% 75.45% 65,840,500 163,567,474
350,000,000
1,000,000,000
(35%)
 Active
163
ApeCoin
APE
 0.1635 -0.27% -1.96% 13.32% 31,479,948 163,525,141
1,000,000,000
1,000,000,000
(100%)
 Active
164
SP500 tokenized ETF (xStock)
SPYX
 754.60 -0.01% 0.39% 0.38% 6,035,613 163,454,108
216,609
โˆž
 Active
165
KAITO
KAITO
 0.6755 0.35% -0.28% 17.42% 32,091,870 163,046,777
241,388,889
1,000,000,000
(24%)
 Active
166
BUILDon
B
 0.1624 0.08% 8.57% -33.86% 4,931,296 162,443,740
1,000,000,000
โˆž
 Active
167
SwissBorg
BORG
 0.1648 0.37% 2.29% -0.20% 121,516 161,888,130
982,252,443
982,602,443
(100%)
 Active
168
Intel tokenized stock (xStock)
INTCX
 111.42 -0.23% -1.04% -6.87% 68,594 161,608,094
1,450,412
โˆž
 Quiet
169
dogwifhat
WIF
 0.1598 -0.26% -0.23% -7.89% 39,504,729 159,590,322
998,838,979
998,840,593
(100%)
 Active
170
Apple tokenized stock (xStock)
AAPLX
 315.75 -0.01% 0.24% 2.21% 5,576,299 158,151,102
500,869
โˆž
 Active
171
Tesla tokenized stock (xStock)
TSLAX
 404.83 -0.20% 2.03% 2.23% 11,408,618 157,783,908
389,755
โˆž
 Active
172
Cash Cat
CASHCAT
 0.1523 -2.56% 43.40% 4,810.80% 43,243,194 152,340,137
1,000,000,000
1,000,000,000
(100%)
 Active
173
MX Token
MX
 1.65 0.01% 0.05% -0.03% 5,896,836 151,620,873
91,837,334
413,787,834
(22%)
 Active
174
Nasdaq tokenized ETF (xStock)
QQQX
 722.35 -0.10% 0.92% 0.16% 1,192,267 151,564,225
209,821
โˆž
 Active
175
Fartcoin
FARTCOIN
 0.1490 0.65% 2.10% -11.78% 13,671,062 149,034,220
999,998,256
1,000,000,000
(100%)
 Active
176
Trust Wallet Token
TWT
 0.3466 -0.61% 2.30% -4.31% 6,951,356 149,009,524
429,860,515
999,860,531
(43%)
 Active
177
Onyxcoin
XCN
 0.00381481 0.01% 1.49% -2.01% 11,023,086 148,119,848
38,827,612,564
68,892,071,757
(56%)
 Active
178
EUR CoinVertible
EURCV
 1.14 -0.02% 0.11% -0.07% 14,324,335 148,014,555
129,413,878
โˆž
 Active
179
Decentraland
MANA
 0.0728 -0.09% -1.51% 8.19% 14,909,270 144,560,457
1,985,909,567
โˆž
 Active
180
Bitway
BTW
 0.0655 -1.22% 4.54% 0.60% 7,426,374 144,075,967
2,200,000,000
10,000,000,000
(22%)
 Active
181
The Sandbox
SAND
 0.0489 -0.18% -0.68% -0.08% 15,482,136 143,751,957
2,937,639,702
โˆž
 Active
182
Nexus
NEX
 0.00000239 -0.48% -18.71% -4.19% 55,720,919 143,397,306
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
183
Neo
NEO
 1.96 0.17% 1.72% 0.01% 4,564,875 138,221,259
70,538,831
โˆž
 Active
184
Alphabet tokenized stock (xStock)
GOOGLX
 357.70 -0.12% -1.48% -0.80% 19,410,840 137,974,216
385,721
โˆž
 Active
185
Theta Network
THETA
 0.1378 -0.05% 0.01% -0.39% 7,720,145 137,781,740
1,000,000,000
1,000,000,000
(100%)
 Active
186
WEMIX
WEMIX
 0.2767 -0.51% -1.86% 5.15% 1,367,371 137,727,113
497,789,329
590,000,000
(84%)
 Active
187
Marvell tokenized stock (xStock)
MRVLX
 246.43 0.00% 6.22% 0.58% 8,797 137,534,097
558,107
โˆž
 Quiet
188
ETHGas
GWEI
 0.0784 -0.66% -8.93% -36.48% 10,830,629 137,153,609
1,750,000,000
10,000,000,000
(18%)
 Active
189
THORChain
RUNE
 0.4051 0.10% 4.35% 0.10% 3,938,818 137,036,821
338,285,153
354,196,525
(96%)
 Active
190
Backpack
BP
 0.5433 0.26% 0.09% -10.57% 2,200,008 135,833,218
249,999,845
1,000,000,000
(25%)
 Active
191
Rootstock Infrastructure Framework
RIF
 0.1333 -1.44% 4.21% 6.57% 9,140,675 133,277,377
1,000,000,000
1,000,000,000
(100%)
 Active
192
NVIDIA tokenized stock (xStock)
NVDAX
 202.04 -0.44% -1.28% 2.83% 8,453,758 132,154,586
654,117
โˆž
 Active
193
OriginTrail
TRAC
 0.2628 0.49% -0.35% -1.65% 3,245,311 131,382,935
500,000,000
500,000,000
(100%)
 Active
194
Zano
ZANO
 8.52 0.69% -1.71% -5.89% 949,115 130,869,742
15,363,456
โˆž
 Active
195
Arweave
AR
 1.99 0.02% 0.03% -1.73% 10,701,582 130,718,449
65,652,466
66,000,000
(99%)
 Active
196
Basic Attention Token
BAT
 0.0861 0.28% 1.83% 5.81% 7,238,190 128,813,902
1,495,724,657
1,500,000,000
(100%)
 Active
197
Vaulta
A
 0.0777 -1.63% 4.90% 19.41% 9,882,275 128,483,798
1,653,089,727
2,100,000,000
(79%)
 Active
198
Ailey
ALE
 0.2597 -0.01% 0.21% 0.41% 110,496 126,330,988
486,527,778
1,000,000,000
(49%)
 Active
199
AWE
STPT
 0.0643 -0.27% 5.85% 19.57% 6,887,170 124,833,915
1,942,420,283
1,942,420,283
(100%)
 Active
200
Circle tokenized stock (xStock)
CRCLX
 63.92 0.10% -0.82% -3.31% 6,726,539 124,291,326
1,944,556
โˆž
 Active
201
Vision
VSN
 0.0336 0.05% 0.88% 2.52% 2,925,229 122,312,797
3,641,942,468
4,200,000,000
(87%)
 Active
202
Ribbita by Virtuals
TIBBIR
 0.1209 -0.67% 17.02% 14.75% 1,767,129 120,897,740
1,000,000,000
1,000,000,000
(100%)
 Active
203
Convex Finance
CVX
 1.22 0.34% 4.02% 5.44% 5,851,332 120,622,199
98,617,390
โˆž
 Active
204
TronBank
TBK
 0.6481 0.22% 0.03% 3.73% 40,210 120,118,711
185,333,390
1,000,000,000
(19%)
 Quiet
205
Shuffle
SHFL
 0.2762 -0.64% -1.34% 1.92% 555,530 117,436,939
425,234,238
โˆž
 Active
206
Genius Terminal
GENIUS
 0.3499 -0.26% -0.45% -10.75% 14,566,549 117,338,683
335,377,059
1,000,000,000
(34%)
 Active
207
SafePal
SFP
 0.2299 -0.44% -2.12% 3.95% 1,907,316 114,956,565
500,000,000
500,000,000
(100%)
 Active
208
dYdX
DYDX
 0.1336 -0.05% -4.19% 3.89% 6,673,199 113,306,146
848,250,796
1,000,000,000
(85%)
 Active
209
Aster USDF
USDF
 0.9997 0.01% -0.01% 0.07% 49,469 113,193,385
113,230,922
โˆž
 Quiet
210
Undeads Games
UDS
 1.13 -0.05% 0.16% -0.26% 304,960 112,973,328
99,625,829
250,000,000
(40%)
 Active
211
Sentient
SENT
 0.0156 -1.05% 12.42% 16.34% 592,757,812 112,573,302
7,237,878,887
โˆž
 Active
212
Centrifuge
CFG
 0.1939 -0.88% 1.84% -2.98% 8,651,211 111,932,096
577,158,886
โˆž
 Active
213
Rollbit Coin
RLB
 0.0689 0.05% 1.53% 9.85% 182,995 111,909,080
1,623,727,227
โˆž
 Active
214
Frax USD
FRXUSD
 0.9998 0.04% 0.01% 0.01% 1,055,932 109,147,475
109,171,864
โˆž
 Active
215
Goะœining
GOMINING
 0.2692 -0.01% 0.27% -1.88% 11,019,457 108,740,802
403,964,832
404,031,562
(100%)
 Active
216
ZKsync
ZK
 0.0106 -0.29% 0.94% -2.21% 8,993,136 107,032,614
10,071,375,176
21,000,000,000
(48%)
 Active
217
StandX DUSD
DUSD
 0.9986 0.04% 0.03% 0.06% 1,255,686 106,001,376
106,148,852
โˆž
 Active
218
SoSoValue
SOSO
 0.3079 -0.02% 1.67% 5.05% 3,362,797 105,310,941
342,001,548
1,000,000,000
(34%)
 Active
219
Gala
GALA
 0.0021503 0.27% 1.60% -7.47% 26,360,214 104,720,583
48,700,491,070
50,000,000,000
(97%)
 Active
220
eCash
XEC
 0.00000515 0.08% 0.39% -1.71% 2,519,931 103,242,843
20,053,498,422,580
21,000,000,000,000
(95%)
 Active
221
1inch
1INCH
 0.0726 -0.13% 2.09% 2.21% 6,789,493 102,465,008
1,411,965,090
1,500,000,000
(94%)
 Active
222
Solstice eUSX
EUSX
 1.05 0.00% 0.03% 0.18% 6,051,078 101,960,977
97,513,690
โˆž
 Active
223
Tagger
TAG
 0.00093852 -10.13% 37.61% -0.06% 44,044,382 101,739,986
108,404,572,594
โˆž
 Active
224
BitMart Token
BMX
 0.3134 0.00% -1.83% -8.62% 9,616,981 101,645,545
324,281,616
881,679,315
(37%)
 Active
225
Golem
GLM
 0.1004 0.00% 3.22% -1.62% 4,743,344 100,405,655
1,000,000,000
1,000,000,000
(100%)
 Active
226
DeepBook Protocol
DEEP
 0.0180 0.21% -2.18% 2.93% 4,332,058 98,573,774
5,469,776,910
10,000,000,000
(55%)
 Active
227
Gold tokenized ETF (xStock)
GLDX
 377.57 -0.03% 0.70% -0.79% 289,799 98,265,676
260,255
โˆž
 Active
228
Smilek to the Bank
SMILEK
 0.00004995 0.00% 55.97% 576.90% 1 97,854,661
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
229
Kamino
KMNO
 0.0195 -0.26% -5.02% -2.79% 5,189,881 97,844,605
5,027,397,554
10,000,000,000
(50%)
 Active
230
AB
NEW
 0.00098987 -0.33% -0.01% 0.93% 1,062,365 97,822,572
98,823,661,261
98,823,661,261
(100%)
 Active
231
Data Network
IP
 0.2739 -0.51% -2.23% -11.85% 348,559,171 97,728,355
356,800,500
โˆž
 Active
232
AMD Tokenised Stock (xStock)
AMDX
 545.66 -0.56% 5.01% 4.58% 52,145 96,639,844
177,107
โˆž
 Quiet
233
SpaceX Tokenized bStocks
SPCXB
 150.05 -0.62% 0.19% -6.56% 39,112,775 94,292,797
628,389
โˆž
 Active
234
ViciCoin
VCNT
 15.30 -0.03% 0.57% -6.15% 477,033 93,164,623
6,089,112
10,000,000
(61%)
 Active
235
UnifAI Network
UAI
 0.3897 -0.15% -4.94% 10.90% 11,509,350 93,139,176
239,000,000
1,000,000,000
(24%)
 Active
236
RealLink
REAL
 0.0677 0.08% 2.83% 8.75% 6,842,757 92,974,789
1,374,041,752
12,000,000,000
(11%)
 Active
237
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 63.89 -0.04% -0.81% -3.46% 4,659,953 92,667,207
1,450,391
โˆž
 Active
238
Re
RE
 0.5774 -0.63% -5.33% -11.49% 29,105,945 92,160,805
159,600,000
1,000,000,000
(16%)
 Active
239
Joseon Mun
JSM
 0.00028968 0.07% 0.54% 4.89% 453,780 91,674,448
316,470,000,000
2,400,000,000,000
(13%)
 Active
240
Micron Technology Tokenized bStocks
MUB
 967.99 -1.98% 0.76% -4.82% 16,742,122 91,648,023
94,678
โˆž
 Active
241
The Black Bull
ANSEM
 0.2203 4.48% -26.74% 25.91% 87,025,350 91,566,859
415,655,718
1,000,000,000
(42%)
 Active
242
Meta tokenized stock (xStock)
METAX
 639.56 -0.05% 5.62% 8.43% 2,874,160 91,177,135
142,561
โˆž
 Active
243
Grass
GRASS
 0.3734 0.35% -4.70% -27.30% 23,035,687 91,076,016
243,905,091
โˆž
 Active
244
SOON
SOON
 0.1696 -0.03% 1.02% 0.39% 5,912,655 90,982,304
536,376,860
โˆž
 Active
245
Billions Network
BILL
 0.0374 -1.29% 0.18% -17.61% 16,248,650 90,763,054
2,428,194,444
10,000,000,000
(24%)
 Active
246
o1.exchange
O
 0.5671 -0.47% 2.58% 7.59% 218,586,033 90,729,440
160,000,000
1,000,000,000
(16%)
 Active
247
GEODNET
GEOD
 0.2057 -0.16% 0.22% -8.87% 322,069 90,266,836
438,777,945
1,000,000,000
(44%)
 Active
248
Cheems (cheems.pet)
CHEEMS
 0.00000048 0.34% 1.93% -2.03% 1,396,104 89,232,030
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
249
YZY MONEY
YZY
 0.2939 0.11% 0.16% 0.10% 126,662 89,057,670
302,975,610
1,000,000,000
(30%)
 Active
250
MultiversX
EGLD
 2.88 -1.35% -4.61% 4.82% 26,948,395 87,312,209
30,314,900
โˆž
 Active
251
Aethir
ATH
 0.0042866 0.22% -1.70% -5.94% 8,877,059 86,283,930
20,128,764,593
42,000,000,000
(48%)
 Active
252
Derive
DRV
 0.1149 0.17% 2.97% 3.23% 556,049 84,778,122
737,529,683
1,500,000,000
(49%)
 Active
253
Microsoft tokenized stock (xStock)
MSFTX
 384.82 0.00% -0.05% -2.27% 83,010 84,563,094
219,750
โˆž
 Quiet
254
Meteora
MET
 0.1589 -0.40% -1.71% -9.08% 9,880,285 84,353,343
530,918,055
1,000,000,000
(53%)
 Active
255
would
WOULD
 0.0839 0.83% 2.19% 0.21% 9,439 83,891,768
999,452,592
1,000,000,000
(100%)
 Quiet
256
Allora
ALLO
 0.4182 -3.07% 2.99% 20.79% 50,221,536 83,851,547
200,500,000
1,000,000,000
(20%)
 Active
257
Useless Coin
USELESS
 0.0834 0.83% 1.00% -6.66% 7,950,679 83,279,050
999,084,732
1,000,000,000
(100%)
 Active
258
Synapse
SYN
 0.3497 0.35% 1.88% -32.39% 29,252,646 82,277,281
235,291,524
250,000,000
(94%)
 Active
259
Safe
SAFE
 0.1082 -1.46% 1.61% 21.22% 3,619,926 82,185,645
759,239,549
1,000,000,000
(76%)
 Active
260
Official Melania Meme
MELANIA
 0.0822 0.58% -0.57% 4.28% 9,991,308 82,162,120
999,995,934
โˆž
 Active
261
Banana For Scale
BANANAS31
 0.00819587 -0.80% 11.24% -5.73% 20,986,797 81,958,724
10,000,000,000
10,000,000,000
(100%)
 Active
262
CoW Protocol
COW
 0.1398 0.05% 2.05% -5.83% 3,009,382 80,937,116
578,868,721
1,000,000,000
(58%)
 Active
263
Fluid
FLUID
 1.02 0.20% -0.25% 11.02% 2,474,781 80,573,555
78,696,997
โˆž
 Active
264
Reserve Rights
RSR
 0.001281 -0.37% -0.24% 9.30% 9,544,650 80,130,446
62,553,174,091
100,000,000,000
(63%)
 Active
265
Beam
BEAM
 0.00155739 -0.02% -2.32% 8.60% 2,935,089 79,894,140
51,300,184,687
58,470,184,687
(88%)
 Active
266
Four
BNX
 0.2065 -0.26% 1.04% -5.22% 6,665,962 78,837,361
381,867,255
580,000,000
(66%)
 Active
267
Quack AI
Q
 0.0189 0.26% 6.31% 6.07% 8,000,533 78,783,220
4,169,478,388
10,000,000,000
(42%)
 Active
268
AI Rig Complex
ARC
 0.0785 -1.38% 0.09% -5.07% 5,192,911 78,533,461
999,982,884
999,998,319
(100%)
 Active
269
NEXPACE
NXPC
 0.2680 -0.43% 4.33% -3.07% 8,361,457 78,337,285
292,296,040
1,000,000,000
(29%)
 Active
270
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9994 0.00% 0.02% 0.04% 10,737,895 78,155,051
78,201,380
โˆž
 Active
271
Walrus
WAL
 0.0318 -0.24% -1.84% -1.65% 4,153,890 78,031,330
2,456,666,667
5,000,000,000
(49%)
 Active
272
Livepeer
LPT
 1.57 0.12% 0.79% -1.07% 5,205,238 77,945,289
49,688,955
โˆž
 Active
273
Cisco tokenized stock (xStock)
CSCOX
 116.64 -0.03% 2.48% 0.90% 15,906 77,854,215
667,502
โˆž
 Quiet
274
SPACE ID
ID
 0.0389 0.12% 8.04% 13.49% 13,451,615 76,614,808
1,968,175,087
2,000,000,000
(98%)
 Active
275
Numeraire
NMR
 10.21 -1.05% 0.91% 6.72% 5,038,415 76,470,210
7,490,661
11,000,000
(68%)
 Active
276
Synthetix
SNX
 0.2204 -0.03% -1.11% -7.10% 6,353,363 75,934,931
344,516,234
339,889,850
(101%)
 Active
277
Yearn
YFI
 2,117.73 -0.38% -2.78% 19.96% 9,972,528 75,848,593
35,816
โˆž
 Active
278
Comedian
BAN
 0.0753 -0.20% 1.15% 4.67% 9,354,960 75,299,725
999,961,859
999,961,859
(100%)
 Active
279
Horizen
ZEN
 4.14 0.31% 0.56% -1.01% 12,240,712 75,240,962
18,177,614
21,000,000
(87%)
 Active
280
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.79 0.00% 0.20% 1.31% 6 75,143,082
476,222
โˆž
 Quiet
281
lisUSD
LISUSD
 1.00 0.29% 0.25% 0.28% 2,597 75,119,822
75,074,143
โˆž
 Quiet
282
ORDI
ORDI
 3.58 -0.72% 1.70% 2.71% 18,131,830 75,077,830
21,000,000
21,000,000
(100%)
 Active
283
0x Protocol
ZRX
 0.0878 -0.10% -0.43% 6.00% 4,602,644 74,498,150
848,396,563
1,000,000,000
(85%)
 Active
284
Lumera Health
LUR
 4.99 0.06% 0.44% 2.08% 115,618 74,364,512
14,903,870
100,000,000
(15%)
 Active
285
Magma Finance
MAGMA
 0.3903 -6.65% 7.84% -28.33% 3,977,741 74,152,986
190,000,000
1,000,000,000
(19%)
 Active
286
Zeebu
ZBU
 0.4120 0.05% -1.81% 231.72% 1,214 73,975,169
179,549,569
โˆž
 Quiet
287
Huma Finance
HUMA
 0.0226 -0.52% 0.17% 3.41% 7,475,520 73,811,173
3,260,843,970
10,000,000,000
(33%)
 Active
288
Linde tokenized stock (xStock)
LINX
 528.33 0.00% 0.00% -3.06% 58 73,781,587
139,651
โˆž
 Quiet
289
FTX Token
FTT
 0.2243 -0.18% 1.67% -4.01% 2,348,631 73,760,658
328,895,104
352,170,015
(93%)
 Active
290
Orca
ORCA
 1.21 -0.41% -0.30% -0.49% 10,677,685 73,517,691
60,798,782
โˆž
 Active
291
Qtum
QTUM
 0.6920 -0.18% -0.81% -0.77% 8,708,683 73,394,852
106,062,449
107,822,406
(98%)
 Active
292
Coca-Cola tokenized stock (xStock)
KOX
 86.02 0.12% 2.00% 3.58% 54,615 73,360,447
852,842
โˆž
 Quiet
293
Coinbase tokenized stock (xStock)
COINX
 160.86 0.26% -0.03% -3.11% 8,874,123 73,331,175
455,881
โˆž
 Active
294
Sonic
S
 0.0254 0.00% 1.83% 1.75% 9,357,353 73,156,545
2,880,000,000
โˆž
 Active
295
Light
LIGHT
 0.1108 -0.38% -0.29% -6.86% 0 73,087,997
659,498,453
1,000,000,000
(66%)
 Quiet
296
River
RIVER
 3.72 -0.53% 0.60% -4.30% 3,971,750 72,847,137
19,600,000
100,000,000
(20%)
 Active
297
Law Blocks (AI)
LBT
 0.2961 0.15% 0.07% 0.25% 737,971 72,542,130
244,997,988
โˆž
 Active
298
Zama
ZAMA
 0.0328 -0.53% -1.59% 2.68% 20,048,276 72,079,958
2,200,000,000
โˆž
 Active
299
SpaceX Pre-IPO stock (Republic)
PRESPCX
 150.82 -0.16% 1.02% -5.65% 0 71,601,439
474,750
โˆž
 Quiet
300
Palantir tokenized stock (xStock)
PLTRX
 128.85 -0.04% -2.39% -1.64% 597 70,349,308
545,973
โˆž
 Quiet
301
Keeta
KTA
 0.1240 -0.33% -4.55% -13.90% 1,697,278 70,102,039
565,437,987
1,000,000,000
(57%)
 Active
302
RaveDAO
RAVE
 0.2742 -1.22% 0.27% -6.28% 6,076,860 69,222,803
252,480,555
1,000,000,000
(25%)
 Active
303
BNB Attestation Service
BAS
 0.0276 -0.38% 0.01% -10.08% 3,273,841 69,120,210
2,500,000,000
10,000,000,000
(25%)
 Active
304
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 757.10 0.00% 0.45% 0.33% 1,062,310 68,166,285
90,037
โˆž
 Active
305
Gas
GAS
 1.04 -0.41% 0.44% -1.10% 3,238,972 67,528,750
64,992,331
โˆž
 Active
306
MicroStrategy tokenized stock (xStock)
MSTRX
 96.27 0.30% 1.33% -6.53% 2,256,781 67,224,998
698,273
โˆž
 Active
307
USD.AI
CHIP
 0.0333 0.16% 3.43% 10.67% 13,954,214 66,608,758
2,000,000,000
10,000,000,000
(20%)
 Active
308
SanDisk Tokenized bStocks
SNDKB
 1,813.03 -2.27% 5.31% -0.89% 20,239,085 66,535,684
36,699
โˆž
 Active
309
MindWaveDAO
NILA
 0.0788 0.18% 0.15% -0.10% 209,766 66,420,688
842,766,177
1,057,021,569
(80%)
 Active
310
USDsui
USDSUI
 0.9990 0.02% 0.02% 0.03% 1,466,021 66,370,358
66,433,869
โˆž
 Active
311
Ravencoin
RVN
 0.00403956 -0.25% 8.72% 4.56% 29,473,259 66,018,445
16,342,978,193
21,000,000,000
(78%)
 Active
312
Playnance
GCOIN
 0.00261641 0.09% 5.50% 8.38% 632,068 65,478,191
25,026,000,000
77,000,000,000
(33%)
 Active
313
GMX
GMX
 6.27 -0.31% 7.29% 5.62% 4,387,851 65,416,083
10,433,867
13,250,000
(79%)
 Active
314
Collector Crypt
CARDS
 0.1570 -0.48% 1.07% -35.24% 8,272,335 65,309,668
415,873,681
2,000,000,000
(21%)
 Active
315
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 80.89 0.00% 0.00% 1.77% 99 65,160,237
805,541
โˆž
 Quiet
316
Qubic
QUBIC
 0.00000046 -0.58% 6.75% 12.67% 986,142 64,635,155
140,006,478,599,370
200,000,000,000,000
(70%)
 Active
317
AIOZ Network
AIOZ
 0.0511 -1.12% -0.47% -5.77% 3,197,879 64,611,430
1,264,695,351
โˆž
 Active
318
Stronghold SHx
SHX
 0.00363664 0.01% -3.28% -9.42% 663,782 64,000,055
17,598,675,993
99,756,866,344
(18%)
 Active
319
Mastercard tokenized stock (xStock)
MAX
 524.18 -0.11% 0.51% -2.95% 4,064 63,949,240
121,999
โˆž
 Quiet
320
XPR Network
XPR
 0.00218603 0.44% 3.74% 8.00% 1,741,035 63,858,691
29,212,155,292
โˆž
 Active
321
AntFun
ANB
 0.0338 0.40% 0.61% 0.09% 8,806,781 63,827,374
1,887,836,326
10,000,000,000
(19%)
 Active
322
Bio Protocol
BIO
 0.0283 -0.12% -0.36% -5.98% 12,771,082 63,176,367
2,234,520,252
3,320,000,000
(67%)
 Active
323
ZIGChain
ZIG
 0.0444 -0.10% -0.07% -5.39% 2,155,928 62,610,986
1,408,940,795
1,953,940,796
(72%)
 Active
324
Fidelity Digital Dollar
FIDD
 0.9997 -0.06% -0.04% -0.02% 4,959,923 62,584,431
62,601,060
โˆž
 Active
325
Kusama
KSM
 3.36 1.05% 2.54% 4.09% 3,737,739 62,104,460
18,490,946
โˆž
 Active
326
Dog (Bitcoin)
DOG
 0.00062059 -0.68% 2.26% 3.43% 744,683 62,058,789
100,000,000,000
100,000,000,000
(100%)
 Active
327
Dohrnii
DHN
 3.60 0.06% 0.59% -9.75% 481,178 61,391,174
17,075,042
372,000,000
(5%)
 Active
328
io.net
IO
 0.1693 -0.14% 1.14% -4.75% 19,252,927 61,369,145
362,452,039
800,000,000
(45%)
 Active
329
Zilliqa
ZIL
 0.00303824 -0.20% 0.60% 0.89% 2,577,596 60,977,533
20,069,990,316
21,000,000,000
(96%)
 Active
330
Quantix Finance
QAI
 60.65 0.08% 0.33% 1.83% 2,027,213 60,653,905
1,000,000
10,000,000
(10%)
 Active
331
Plume
PLUME
 0.0101 -0.05% -0.73% -1.97% 6,153,657 60,579,561
5,969,793,823
10,000,000,000
(60%)
 Active
332
Defi App
HOME
 0.0156 -0.02% -1.30% -8.27% 9,801,970 60,498,090
3,884,809,942
10,000,000,000
(39%)
 Active
333
Wormhole
W
 0.00982005 -0.67% 1.03% -2.99% 73,738,471 60,494,917
6,160,344,073
10,000,000,000
(62%)
 Active
334
Pfizer tokenized stock (xStock)
PFEX
 24.74 0.00% 2.74% 3.20% 610 60,298,827
2,437,301
โˆž
 Quiet
335
Visa tokenized stock (xStock)
VX
 349.13 0.00% 0.94% -1.72% 1,134 60,125,089
172,214
โˆž
 Quiet
336
Venus BUSD
VBUSD
 0.0223 0.00% -0.02% 0.02% 0 60,095,886
2,694,770,470
โˆž
 Quiet
337
Talus
US
 0.0273 -3.40% 60.86% 53.32% 11,604,789 60,081,868
2,200,000,000
10,000,000,000
(22%)
 Active
338
Turbo
TURBO
 0.00086609 -0.62% 1.14% -1.68% 10,041,036 59,760,096
68,999,999,990
69,000,000,000
(100%)
 Active
339
Berachain
BERA
 0.2004 0.02% 1.03% -7.72% 10,924,361 59,434,098
296,593,473
โˆž
 Active
340
Holo
HOT
 0.00033667 -2.37% 2.87% 11.62% 4,535,907 59,396,546
176,425,948,486
โˆž
 Active
341
XPIN Network
XPIN
 0.00149954 0.92% 4.52% 8.96% 4,131,118 58,834,919
39,235,209,766
100,000,000,000
(39%)
 Active
342
AIHub
AIH
 49.67 0.10% 2.12% 3.29% 0 58,111,740
1,170,000
100,000,000
(1%)
 Quiet
343
Broadcom tokenized stock (xStock)
AVGOX
 400.23 -0.10% 2.25% 9.67% 39,935 58,099,457
145,165
โˆž
 Quiet
344
Goldman Sachs tokenized stock (xStock)
GSX
 1,028.02 0.00% -2.11% 2.79% 49 57,999,518
56,419
โˆž
 Quiet
345
Theta Fuel
TFUEL
 0.00783481 0.29% 1.42% 2.03% 1,323,194 57,926,398
7,393,468,622
โˆž
 Active
346
ChainOpera AI
COAI
 0.3078 -0.88% 2.09% 1.17% 8,490,908 57,857,525
188,000,098
1,000,000,000
(19%)
 Active
347
AbbVie tokenized stock (xStock)
ABBVX
 251.37 -0.02% -0.50% -1.51% 75,355 57,530,404
228,868
โˆž
 Quiet
348
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.51 0.00% 0.00% 0.42% 6 57,516,022
2,090,731
โˆž
 Quiet
349
Mina
MINA
 0.0446 -0.53% 0.00% 2.57% 6,489,518 57,456,845
1,287,249,413
โˆž
 Active
350
Procter & Gamble tokenized stock (xStock)
PGX
 149.74 0.25% -1.32% -1.40% 20,260 57,441,131
383,598
โˆž
 Quiet
351
AstraZeneca tokenized stock (xStock)
AZNX
 100.98 -0.17% 5.17% -9.86% 813,334 57,175,114
566,177
โˆž
 Active
352
Linea
LINEA
 0.00255294 3.28% 5.50% 3.78% 14,113,638 56,915,028
22,293,920,905
72,009,990,000
(31%)
 Active
353
Enjin Coin
ENJ
 0.0287 -0.18% -1.04% -0.75% 5,423,381 56,852,600
1,981,229,939
โˆž
 Active
354
Vanguard tokenized ETF (xStock)
VTIX
 378.81 0.13% 0.32% 1.23% 52,912 56,243,405
148,475
โˆž
 Quiet
355
SuperVerse
SUPER
 0.0876 0.16% 0.83% -2.90% 2,866,462 56,097,883
640,162,626
999,998,077
(64%)
 Active
356
Jelly-My-Jelly
JELLYJELLY
 0.0553 -0.51% -0.88% -8.28% 4,297,838 55,255,430
999,999,099
โˆž
 Active
357
Velo
VELO
 0.00311601 -3.67% -5.39% -7.18% 3,304,717 54,729,145
17,563,876,115
24,000,000,000
(73%)
 Active
358
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 588.61 0.00% 5.11% -4.29% 306 54,517,428
92,621
โˆž
 Quiet
359
Babylon
BABY
 0.0135 0.34% 1.99% -2.11% 5,571,015 54,112,079
3,996,680,615
โˆž
 Active
360
Pharos
PROS
 0.3971 -1.12% 2.55% -6.08% 4,508,061 53,841,959
135,600,000
โˆž
 Active
361
TROLL (SOL)
TROLL
 0.0537 -1.27% 7.10% -18.18% 4,174,365 53,642,587
998,770,851
1,000,000,000
(100%)
 Active
362
MegaETH
MEGA
 0.0474 -0.68% 0.04% -3.99% 17,607,040 53,506,663
1,129,792,788
10,000,000,000
(11%)
 Active
363
Baby Doge Coin
BABYDOGE
 0 -0.02% 0.81% 0.02% 2,770,171 53,414,072
179,186,023,437,520,000
โˆž
 Active
364
Spark
SPK
 0.0174 -0.18% -0.02% -3.01% 8,963,157 53,384,872
3,069,052,855
10,000,000,000
(31%)
 Active
365
GoPlus Security
GPS
 0.0101 2.92% 4.62% -4.07% 5,238,049 53,209,207
5,260,596,916
10,000,000,000
(53%)
 Active
366
Brett (Based)
BRETT
 0.00529998 0.45% 1.86% -2.31% 15,553,654 52,999,805
9,999,997,545
9,999,997,545
(100%)
 Active
367
Micron Technology Tokenized Stock (Ondo)
MUON
 971.95 -1.51% 1.22% -2.27% 5,824,565 52,739,728
54,262
โˆž
 Active
368
ZetaChain
ZETA
 0.0348 -0.75% 1.22% -5.32% 4,893,832 52,548,270
1,509,812,500
2,100,000,000
(72%)
 Active
369
AppLovin tokenized stock (xStock)
APPX
 516.57 0.00% 1.67% -0.05% 87 51,883,344
100,438
โˆž
 Quiet
370
Home Depot tokenized stock (xStock)
HDX
 344.58 0.05% 0.66% -5.22% 5,587 51,793,311
150,307
โˆž
 Quiet
371
Purr
PURR
 0.0864 -0.08% -3.51% -5.77% 617,476 51,444,039
595,342,752
1,000,000,000
(60%)
 Active
372
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 494.30 -0.51% -0.96% -2.81% 1,865 50,877,867
102,928
โˆž
 Quiet
373
Ton Strategy tokenized stock (xStock)
TONXX
 3.27 0.00% -3.82% 13.46% 788 50,875,170
15,558,156
โˆž
 Quiet
374
RedStone
RED
 0.1145 2.43% 12.05% 16.94% 6,882,109 50,824,805
443,752,979
1,000,000,000
(44%)
 Active
375
aelf
ELF
 0.0618 0.16% 1.28% 1.89% 1,684,684 50,817,263
822,343,971
โˆž
 Active
376
Targon
SN4
 11.47 -0.38% 3.51% -1.66% 429,387 50,622,189
4,414,652
21,000,000
(21%)
 Active
377
Cysic
CYS
 0.3144 0.24% 9.81% -5.01% 4,770,709 50,556,872
160,800,000
1,000,000,000
(16%)
 Active
378
Blur
BLUR
 0.0178 -1.08% -1.40% 17.10% 28,816,905 50,540,487
2,839,594,470
โˆž
 Active
379
UnitedHealth tokenized stock (xStock)
UNHX
 431.13 0.08% 1.22% -0.06% 53,961 49,991,291
115,953
โˆž
 Quiet
380
Holoworld AI
HOLO
 0.0687 -0.33% 1.10% -4.25% 7,961,606 49,875,125
726,298,450
2,048,000,000
(35%)
 Active
381
TQQQ tokenized ETF (xStock)
TQQQX
 75.84 -1.04% 3.17% 1.95% 13,422 49,770,076
656,266
โˆž
 Quiet
382
Axelar
AXL
 0.0414 -0.25% 0.45% -3.42% 3,491,097 49,751,126
1,200,892,049
โˆž
 Active
383
Exxon Mobil tokenized stock (xStock)
XOMX
 140.33 0.00% 0.05% 2.47% 326 49,748,760
354,508
โˆž
 Quiet
384
StraitsX USD
XUSD
 1.00 0.02% 0.02% 0.01% 2,721,319 49,493,687
49,489,736
โˆž
 Active
385
aPriori
APR
 0.2005 0.31% 1.23% -0.44% 4,793,480 49,488,695
246,875,000
1,000,000,000
(25%)
 Active
386
Non-Playable Coin
NPC
 0.00652358 0.74% 9.08% 39.80% 3,756,390 49,415,804
7,574,955,621
8,050,126,520
(94%)
 Active
387
Gamestop tokenized stock (xStock)
GMEX
 21.87 0.00% 0.69% -2.28% 175 49,389,377
2,258,349
โˆž
 Quiet
388
KUB Coin
KUB
 0.7122 -0.02% 1.22% -1.98% 164,347 49,124,711
68,974,776
110,000,000
(63%)
 Active
389
Toshi
TOSHI
 0.0001165 0.07% 4.59% -0.65% 7,700,821 49,008,898
420,669,357,325
420,690,000,000
(100%)
 Active
390
Diem
DIEM
 1,273.79 -1.29% -0.13% -8.66% 964,986 48,934,322
38,416
โˆž
 Active
391
Alchemist AI
ALCH
 0.0575 -1.32% 8.39% -17.69% 11,229,674 48,882,321
850,000,000
1,000,000,000
(85%)
 Active
392
Kava
KAVA
 0.0450 0.01% 1.83% 2.33% 8,963,148 48,762,378
1,082,847,009
โˆž
 Active
393
Honeywell tokenized stock (xStock)
HONX
 221.95 0.15% 0.69% -5.82% 429,077 48,629,134
219,103
โˆž
 Active
394
SuperTrust
SUT
 0.2569 0.57% -0.85% -2.52% 96,089 48,405,927
188,403,732
238,403,732
(79%)
 Quiet
395
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 97.99 0.00% -0.05% -0.26% 999 47,970,862
489,549
โˆž
 Quiet
396
EVAA Protocol
EVAA
 2.68 3.89% 10.25% 171.67% 65,625,783 47,917,951
17,854,338
50,000,000
(36%)
 Active
397
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 120.60 0.00% 0.00% 0.00% 7 47,813,996
396,468
โˆž
 Quiet
398
Unitas
UP
 0.3266 0.39% 2.10% 30.31% 54,277,139 47,684,668
146,000,000
1,000,000,000
(15%)
 Active
399
SushiSwap
SUSHI
 0.1645 -0.06% 1.76% 1.50% 5,424,220 47,184,253
286,835,036
โˆž
 Active
400
Movement
MOVE
 0.0113 -0.14% 0.62% -7.63% 7,748,093 47,028,185
4,166,666,667
10,000,000,000
(42%)
 Active
Updated: 06:32:16 400 records
Realtime: Realtime feed: staged rollout

1,753 views