Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-15 07:21:00 ยท 400 rows
History: OK Last snapshot: 2026-06-15 07:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 65,817.23 -0.03% 2.38% 4.20% 24,488,299,637 1,319,172,232,424
20,042,962
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,721.45 0.09% 2.78% 3.12% 10,001,217,104 207,752,240,263
120,684,183
โˆž
 Active
3
Tether USDt
USDT
 0.9993 -0.02% -0.01% 0.01% 55,673,045,911 186,418,405,406
186,549,137,804
โˆž
 Active
4
BNB
BNB
 616.79 -0.24% 1.02% 3.58% 1,106,048,758 83,133,230,034
134,783,689
134,783,690
(100%)
 Active
5
USDC
USDC
 0.9997 0.00% 0.00% 0.00% 7,195,129,839 74,819,441,346
74,844,041,644
โˆž
 Active
6
XRP
XRP
 1.18 -0.03% 3.48% 3.46% 1,418,016,117 73,500,134,299
62,053,900,985
100,000,000,000
(62%)
 Active
7
Solana
SOL
 71.41 0.29% 4.83% 8.70% 1,750,745,560 41,414,480,106
579,941,333
โˆž
 Active
8
TRON
TRX
 0.3198 -0.21% 1.27% -2.11% 466,488,533 30,325,926,165
94,831,552,647
โˆž
 Active
9
Hyperliquid
HYPE
 65.53 1.61% 8.63% 3.91% 736,109,188 16,611,458,207
253,475,142
953,971,901
(27%)
 Active
10
Dogecoin
DOGE
 0.0887 -0.22% 1.51% 3.93% 646,076,074 13,712,241,729
154,667,256,384
โˆž
 Active
11
UNUS SED LEO
LEO
 9.78 -0.13% 0.53% 1.14% 609,832 9,004,623,139
920,387,346
โˆž
 Active
12
Rain
RAIN
 0.0135 -0.07% 5.42% 2.04% 54,125,735 8,428,402,170
622,658,249,303
1,149,855,434,919
(54%)
 Active
13
Zcash
ZEC
 497.76 0.45% 16.99% 13.26% 752,607,644 8,316,471,430
16,707,875
21,000,000
(80%)
 Active
14
Cardano
ADA
 0.1816 0.19% 5.99% 12.06% 504,077,546 6,604,205,767
36,373,183,721
45,000,000,000
(81%)
 Active
15
Canton
CC
 0.1659 0.74% 3.56% 2.22% 13,604,227 6,436,510,342
38,803,682,378
โˆž
 Active
16
Stellar
XLM
 0.1902 0.01% 1.95% -5.63% 168,048,231 6,423,069,540
33,768,288,132
50,001,806,812
(68%)
 Active
17
Monero
XMR
 334.43 -0.05% -1.02% 7.63% 105,039,568 6,275,719,898
18,765,190
โˆž
 Active
18
Chainlink
LINK
 8.21 0.08% 3.75% 4.18% 219,682,404 5,968,385,930
727,099,970
1,000,000,000
(73%)
 Active
19
Dai
DAI
 0.9996 0.01% -0.01% 0.01% 44,489,870 5,363,496,236
5,365,382,703
โˆž
 Active
20
Toncoin
TON
 1.78 -0.09% 4.10% 3.83% 157,441,400 4,781,067,165
2,679,742,082
โˆž
 Active
21
Ethena USDe
USDE
 0.9994 -0.01% -0.01% 0.01% 68,898,322 4,489,740,084
4,492,612,183
โˆž
 Active
22
World Liberty Financial USD
USD1
 0.9999 -0.02% -0.04% 0.10% 1,555,914,746 4,399,540,880
4,400,138,175
โˆž
 Active
23
Bitcoin Cash
BCH
 213.59 0.58% 5.20% -3.61% 155,511,066 4,282,022,204
20,048,100
21,000,000
(95%)
 Active
24
MemeCore
M
 2.98 0.99% -0.72% -1.66% 11,421,250 3,907,208,216
1,312,976,614
10,000,000,000
(13%)
 Active
25
Hedera
HBAR
 0.0819 0.00% 3.90% 0.14% 71,758,635 3,552,465,002
43,373,231,601
50,000,000,000
(87%)
 Active
26
Litecoin
LTC
 45.24 -0.36% 2.95% 5.86% 207,866,667 3,496,435,340
77,281,802
84,000,000
(92%)
 Active
27
LAB
LAB
 10.56 -1.31% 5.60% -22.79% 24,129,886 3,272,540,110
309,952,330
1,000,000,000
(31%)
 Active
28
Sui
SUI
 0.7984 -0.39% 5.36% 6.98% 357,838,521 3,216,873,889
4,029,196,852
10,000,000,000
(40%)
 Active
29
NEAR Protocol
NEAR
 2.40 0.85% 14.01% 10.45% 376,911,661 3,113,772,739
1,298,255,271
โˆž
 Active
30
Bittensor
TAO
 280.61 0.43% 2.71% 33.46% 478,160,240 3,091,782,508
11,017,914
21,000,000
(52%)
 Active
31
Shiba Inu
SHIB
 0.00000506 0.09% 1.16% 7.61% 76,490,288 2,980,922,927
589,243,191,898,400
589,552,695,333,680
(100%)
 Active
32
Avalanche
AVAX
 6.79 0.10% 2.13% 2.08% 255,995,285 2,931,530,205
431,771,961
715,748,719
(60%)
 Active
33
Cronos
CRO
 0.0621 0.16% 2.28% 2.35% 9,989,714 2,783,949,173
44,847,060,424
100,000,000,000
(45%)
 Active
34
PayPal USD
PYUSD
 0.9997 0.00% 0.01% 0.03% 61,598,959 2,769,985,945
2,770,884,748
โˆž
 Active
35
Global Dollar
USDG
 1.00 0.01% 0.03% 0.02% 92,586,714 2,651,766,862
2,651,559,221
โˆž
 Active
36
Tether Gold
XAUT
 4,294.18 0.15% 1.87% 0.20% 708,099,620 2,631,575,983
612,824
โˆž
 Active
37
Ondo US Dollar Yield
USDY
 1.13 -0.27% -0.19% 0.17% 300,027 2,144,193,871
1,893,048,389
โˆž
 Active
38
Worldcoin
WLD
 0.5862 0.13% 15.12% 22.64% 780,005,664 1,994,359,323
3,402,044,159
โˆž
 Active
39
PAX Gold
PAXG
 4,305.06 0.14% 1.89% 0.15% 151,582,887 1,966,957,105
456,895
โˆž
 Active
40
World Liberty Financial
WLFI
 0.0613 -0.10% 4.31% 9.89% 47,052,897 1,947,425,316
31,774,004,062
100,000,000,000
(32%)
 Active
41
Mantle
MNT
 0.5736 0.19% 3.40% 4.77% 26,857,619 1,894,061,327
3,302,294,383
6,219,316,795
(53%)
 Active
42
Ondo
ONDO
 0.3820 -0.36% 6.60% 6.50% 142,505,529 1,859,849,813
4,869,330,647
โˆž
 Active
43
Aster
ASTER
 0.6340 -0.13% 0.36% 0.90% 61,483,412 1,710,357,375
2,697,779,100
8,000,000,000
(34%)
 Active
44
Polkadot
DOT
 1.01 0.11% 4.14% 4.61% 87,037,644 1,698,142,569
1,688,757,845
2,100,000,000
(80%)
 Active
45
Ripple USD
RLUSD
 0.9998 -0.01% 0.00% -0.01% 129,011,467 1,638,637,623
1,638,895,321
โˆž
 Active
46
Uniswap
UNI
 2.61 0.02% 3.06% 2.51% 85,351,155 1,620,473,838
622,039,562
โˆž
 Active
47
OKB
OKB
 75.32 0.03% 1.53% 4.07% 15,731,376 1,581,712,658
21,000,000
21,000,000
(100%)
 Active
48
HTX
HTX
 0.0000017 0.05% 1.35% -3.07% 49,185,279 1,542,105,697
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
49
Audiera
BEAT
 5.23 -4.93% -23.35% 23.86% 66,244,318 1,506,256,593
288,016,666
1,000,000,000
(29%)
 Active
50
DeXe
DEXE
 17.97 2.33% 0.35% -17.91% 30,246,405 1,504,429,251
83,733,682
โˆž
 Active
51
Pi
PI
 0.1343 -0.13% 1.93% 4.46% 10,153,589 1,446,267,277
10,766,099,130
100,000,000,000
(11%)
 Active
52
Internet Computer
ICP
 2.54 -0.89% 5.61% 8.07% 99,780,864 1,406,047,315
554,134,963
โˆž
 Active
53
USDD
USDD
 0.9992 -0.03% -0.02% -0.01% 50,541,907 1,360,874,293
1,361,942,714
โˆž
 Active
54
Sky
SKY
 0.0563 -1.11% -0.04% -1.93% 15,731,894 1,308,981,879
23,269,672,042
23,462,665,147
(99%)
 Active
55
Bitget Token
BGB
 1.81 -0.26% 1.37% -1.60% 15,740,178 1,263,861,260
698,686,593
919,992,036
(76%)
 Active
56
Pepe
PEPE
 0.00000292 -0.08% 3.55% 4.91% 178,881,142 1,208,221,369
413,772,473,444,480
413,772,473,444,480
(100%)
 Active
57
Ethereum Classic
ETC
 7.27 -0.19% 1.91% 3.27% 36,507,396 1,141,933,893
157,110,570
210,700,000
(75%)
 Active
58
Aave
AAVE
 70.63 1.87% 6.94% 13.08% 112,348,259 1,088,362,675
15,408,947
โˆž
 Active
59
Cosmos
ATOM
 1.97 -0.45% 1.68% 14.65% 38,403,257 1,013,868,399
513,920,299
โˆž
 Active
60
Morpho
MORPHO
 2.00 0.02% 2.46% 17.31% 14,230,158 1,005,239,948
502,227,677
1,000,000,000
(50%)
 Active
61
United Stables
U
 0.9998 -0.01% 0.00% -0.02% 118,696,829 999,715,376
999,958,683
โˆž
 Active
62
Render
RENDER
 1.84 0.72% 3.81% 11.00% 46,939,651 952,161,255
518,743,261
644,168,762
(81%)
 Active
63
KuCoin Token
KCS
 7.01 -0.03% 0.94% 7.50% 2,093,396 943,969,051
134,655,021
200,000,000
(67%)
 Active
64
Kaspa
KAS
 0.0327 0.47% 3.91% 1.72% 12,574,887 898,708,458
27,510,042,489
28,704,026,601
(96%)
 Active
65
c8ntinuum
CTM
 0.1911 -1.39% 1.96% 1.07% 12,943,301 851,781,144
4,458,369,705
8,888,888,888
(50%)
 Active
66
Algorand
ALGO
 0.0943 0.83% 3.57% 1.24% 37,599,926 841,301,229
8,925,427,482
10,000,000,000
(89%)
 Active
67
Humanity
H
 0.2954 8.36% -4.22% -58.99% 205,650,976 836,565,001
2,832,142,857
10,000,000,000
(28%)
 Active
68
Quant
QNT
 69.15 -0.45% 0.42% 1.20% 7,454,001 834,806,895
12,072,738
14,881,364
(81%)
 Active
69
Polygon (prev. MATIC)
POL
 0.0777 -0.22% 3.36% -1.57% 34,480,819 828,311,932
10,661,337,875
โˆž
 Active
70
Stable
STABLE
 0.0348 0.20% -3.12% 4.87% 17,266,523 821,398,388
23,608,659,122
100,000,000,000
(24%)
 Active
71
Ethena
ENA
 0.0859 0.34% 3.63% -2.76% 134,522,101 798,767,289
9,293,750,000
15,000,000,000
(62%)
 Active
72
Jupiter Perps LP
JLP
 3.48 0.15% 2.61% 4.84% 3,381,520 788,546,670
226,666,347
โˆž
 Active
73
Venice Token
VVV
 16.12 -0.69% -0.76% -6.44% 46,635,532 757,320,095
46,987,944
โˆž
 Active
74
GateToken
GT
 6.83 -0.14% 1.14% 6.95% 3,226,953 727,101,397
106,523,397
142,622,844
(75%)
 Active
75
Flare
FLR
 0.00798445 -0.46% -0.12% 12.98% 3,595,369 682,888,508
85,527,269,702
โˆž
 Active
76
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6739 -0.03% 0.51% -15.70% 10,732,802 673,910,202
1,000,000,000
1,000,000,000
(100%)
 Active
77
JUST
JST
 0.0772 0.17% 2.54% -3.35% 31,253,860 659,219,224
8,543,764,567
โˆž
 Active
78
Filecoin
FIL
 0.8048 0.11% 5.00% 5.36% 78,612,185 635,815,236
790,049,629
โˆž
 Active
79
XDC Network
XDC
 0.0307 0.51% 1.27% -2.15% 10,908,894 630,327,230
20,557,089,463
โˆž
 Active
80
Jupiter
JUP
 0.1861 -1.66% 9.29% 18.78% 30,181,761 617,830,190
3,320,312,968
6,864,785,739
(48%)
 Active
81
Beldex
BDX
 0.0797 0.16% 0.14% 1.19% 7,170,610 616,364,430
7,738,284,205
โˆž
 Active
82
GHO
GHO
 0.9988 0.00% -0.02% 0.02% 214,883 598,303,445
599,000,000
โˆž
 Active
83
Aptos
APT
 0.6868 -0.01% 3.87% 3.44% 52,595,252 571,328,796
831,846,557
2,100,000,000
(40%)
 Active
84
TBLL tokenized ETF (xStock)
TBLLX
 105.43 0.00% 0.00% -0.46% 2,452 569,060,386
5,397,389
โˆž
 Quiet
85
Usual USD
USD0
 0.9985 0.00% -0.01% 0.01% 0 559,286,820
560,115,740
โˆž
 Quiet
86
Pump.fun
PUMP
 0.00160474 0.13% 6.38% 3.56% 54,529,224 558,453,618
348,003,246,409
1,000,000,000,000
(35%)
 Active
87
Midnight
NIGHT
 0.0332 0.03% 2.15% 9.84% 83,382,582 551,508,465
16,607,399,401
24,000,000,000
(69%)
 Active
88
Arbitrum
ARB
 0.0870 0.62% 4.36% 6.38% 46,579,653 544,211,511
6,255,821,492
โˆž
 Active
89
PancakeSwap
CAKE
 1.39 -0.26% 1.56% 9.57% 22,141,492 533,008,692
383,647,791
400,000,000
(96%)
 Active
90
Injective
INJ
 5.29 1.19% 3.46% -3.18% 110,185,107 529,128,310
99,970,955
โˆž
 Active
91
Nexo
NEXO
 0.8124 -0.06% 2.25% 5.39% 5,835,379 524,920,311
646,145,840
1,000,000,000
(65%)
 Active
92
Solstice USX
USX
 1.00 0.01% -0.05% -0.09% 6,448,674 508,703,632
508,217,860
โˆž
 Active
93
USDGO
USDGO
 1.0000 0.00% 0.02% -0.02% 11,576,888 505,567,128
505,570,678
โˆž
 Active
94
USDai
USDAI
 0.9997 -0.02% 0.02% 0.01% 9,874 501,181,604
501,351,126
โˆž
 Quiet
95
Dash
DASH
 38.83 -0.62% 9.14% 4.33% 73,746,681 494,313,441
12,731,717
18,900,000
(67%)
 Active
96
TrueUSD
TUSD
 0.9985 -0.01% -0.03% -0.08% 17,763,464 493,755,643
494,515,083
โˆž
 Active
97
Artificial Superintelligence Alliance
FET
 0.2173 0.43% 3.50% 4.41% 159,386,181 490,959,353
2,258,881,094
2,719,493,897
(83%)
 Active
98
OFFICIAL TRUMP
TRUMP
 2.01 0.02% -2.22% 21.88% 270,512,738 477,676,812
237,413,142
999,999,101
(24%)
 Active
99
EURC
EURC
 1.16 -0.01% 0.38% 0.74% 31,684,091 451,607,791
389,099,366
โˆž
 Active
100
VeChain
VET
 0.00512996 0.37% 2.18% 5.42% 14,596,559 441,100,008
85,985,041,177
86,712,634,466
(99%)
 Active
101
Pudgy Penguins
PENGU
 0.00696819 -0.10% 3.78% 2.40% 73,812,758 438,022,975
62,860,396,090
88,888,888,888
(71%)
 Active
102
Lighter
LIT
 1.72 1.49% 8.79% 13.89% 46,282,529 430,116,877
250,000,000
1,000,000,000
(25%)
 Active
103
Virtuals Protocol
VIRTUAL
 0.6519 -0.53% 3.25% 12.78% 76,258,500 428,328,707
657,057,571
1,000,000,000
(66%)
 Active
104
Bonk
BONK
 0.00000467 0.26% 4.95% 6.67% 39,867,417 411,182,802
87,994,720,646,615
88,872,433,754,423
(99%)
 Active
105
Terra Classic
LUNC
 0.00007219 -0.84% 0.46% 1.96% 17,763,124 398,246,188
5,516,989,275,422
6,455,867,823,336
(85%)
 Active
106
Sei
SEI
 0.0551 0.84% 3.85% 12.10% 30,396,358 397,642,845
7,217,777,777
10,000,000,000
(72%)
 Active
107
Aerodrome Finance
AERO
 0.3977 0.21% 10.04% 18.55% 18,480,430 378,840,789
952,622,232
โˆž
 Active
108
SKYAI
SKYAI
 0.3722 -1.75% -0.25% 42.49% 50,401,542 372,212,175
1,000,000,000
1,000,000,000
(100%)
 Active
109
LayerZero
ZRO
 1.08 0.98% 16.42% 21.52% 35,446,865 370,550,071
343,249,289
1,000,000,000
(34%)
 Active
110
Curve DAO Token
CRV
 0.2361 -1.26% 1.21% 19.13% 56,812,854 358,148,102
1,516,744,444
3,030,303,030
(50%)
 Active
111
Stacks
STX
 0.1961 -0.49% 6.61% 5.24% 10,430,837 355,838,867
1,814,605,788
โˆž
 Active
112
Kite
KITE
 0.1968 -1.39% 1.72% 2.38% 27,584,018 354,266,919
1,800,000,000
10,000,000,000
(18%)
 Active
113
Celestia
TIA
 0.3671 0.53% 8.41% 16.50% 26,332,585 337,699,377
919,932,997
โˆž
 Active
114
First Digital USD
FDUSD
 0.9975 -0.01% -0.02% -0.01% 116,656,646 336,674,080
337,516,532
โˆž
 Active
115
Sun [New]
SUN
 0.0170 0.18% 1.58% -3.12% 56,749,663 327,701,444
19,231,207,017
19,900,730,000
(97%)
 Active
116
SPX6900
SPX
 0.3398 -0.09% 2.24% 8.83% 6,118,135 316,310,260
930,993,090
1,000,000,000
(93%)
 Active
117
Pyth Network
PYTH
 0.0397 2.07% 2.36% 27.02% 24,152,201 312,957,536
7,874,981,922
10,000,000,000
(79%)
 Active
118
Unibase
UB
 0.1227 -0.73% -2.37% 4.69% 8,495,935 306,815,288
2,500,000,000
10,000,000,000
(25%)
 Active
119
ether.fi
ETHFI
 0.3386 0.38% 7.58% 13.46% 43,056,533 298,183,182
880,665,741
1,000,000,000
(88%)
 Active
120
Jito
JTO
 0.6161 2.60% 12.19% 0.77% 45,967,397 297,777,154
483,320,686
โˆž
 Active
121
Immutable
IMX
 0.1484 0.09% 2.37% 9.10% 11,451,708 296,887,542
2,000,000,000
2,000,000,000
(100%)
 Active
122
Gnosis
GNO
 108.90 0.13% 0.00% 15.11% 4,552,261 287,454,201
2,639,510
โˆž
 Active
123
Zebec Network
ZBCN
 0.00277251 1.07% 6.94% 7.30% 9,625,529 277,247,281
99,998,776,078
100,000,000,000
(100%)
 Active
124
Ducky
DUCKY
 0.00065794 0.46% 1.84% 4.65% 108,117 272,649,789
414,400,864,566
420,690,000,000
(99%)
 Active
125
ETHGas
GWEI
 0.1540 -9.09% -8.02% 10.92% 11,256,799 269,483,439
1,750,000,000
10,000,000,000
(18%)
 Active
126
Chiliz
CHZ
 0.0255 0.03% -0.40% 2.94% 52,730,010 265,588,090
10,412,910,769
โˆž
 Active
127
AINFT
NFT
 0.00000027 0.01% 1.90% -0.45% 8,426,741 265,335,696
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
128
BitTorrent [New]
BTT
 0.00000027 -0.13% 0.94% -0.94% 6,348,201 264,822,037
987,037,885,840,670
โˆž
 Active
129
Monad
MON
 0.0223 -0.47% 4.19% 2.54% 33,085,061 263,620,700
11,825,165,000
โˆž
 Active
130
JasmyCoin
JASMY
 0.00526397 1.39% -4.26% 9.98% 33,500,063 260,277,200
49,444,999,677
50,000,000,000
(99%)
 Active
131
Tezos
XTZ
 0.2391 -0.34% 1.63% -1.31% 12,938,706 260,108,985
1,087,883,475
โˆž
 Active
132
Bitcoin SV
BSV
 12.49 0.37% 4.57% 4.87% 13,386,363 250,365,814
20,042,563
โˆž
 Active
133
DoubleZero
2Z
 0.0719 0.05% 2.79% 2.18% 5,178,218 249,561,194
3,471,417,500
10,000,000,000
(35%)
 Active
134
FLOKI
FLOKI
 0.00002578 -0.25% 2.63% 5.80% 17,538,529 246,135,694
9,547,096,310,682
โˆž
 Active
135
Kaia
KAIA
 0.0388 0.21% 3.52% 4.75% 10,662,599 245,902,856
6,343,707,504
โˆž
 Active
136
Akash Network
AKT
 0.8332 2.00% 11.71% 32.68% 18,003,237 245,628,255
294,797,837
388,539,008
(76%)
 Active
137
Conflux
CFX
 0.0469 0.07% 4.98% 2.33% 9,296,365 244,776,471
5,216,571,581
โˆž
 Active
138
Legacy Frax Dollar
FRAX
 0.9923 0.00% 0.11% -0.07% 1,005,224 239,993,604
241,847,684
โˆž
 Active
139
Telcoin
TEL
 0.00248647 0.31% 2.70% 2.25% 788,354 238,885,674
96,074,246,575
100,000,000,000
(96%)
 Active
140
Pendle
PENDLE
 1.40 0.33% 3.92% 10.58% 32,838,980 238,480,866
170,953,788
โˆž
 Active
141
Starknet
STRK
 0.0374 0.83% 7.95% 11.31% 28,282,063 237,470,297
6,355,160,584
โˆž
 Active
142
Optimism
OP
 0.1103 -0.19% 4.56% 14.44% 45,826,731 237,421,971
2,152,519,691
4,294,967,296
(50%)
 Active
143
Strategy PP Variable tokenized stock (xStock)
STRCX
 99.65 1.30% -0.23% 2.05% 25,770 236,434,631
2,372,559
โˆž
 Quiet
144
BUILDon
B
 0.2354 -0.44% 0.24% -16.37% 4,474,158 235,368,836
1,000,000,000
โˆž
 Active
145
Lido DAO
LDO
 0.2725 0.13% 4.23% 1.82% 30,110,840 229,661,208
842,834,643
โˆž
 Active
146
The Graph
GRT
 0.0211 1.91% 6.31% 5.38% 16,934,963 228,775,228
10,852,035,522
โˆž
 Active
147
Ape and Pepe
APEPE
 0.00000108 -0.02% -0.76% 2.16% 27,599,325 227,149,530
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
148
Decred
DCR
 12.51 0.51% 2.34% 0.79% 2,149,545 218,565,479
17,467,300
21,000,000
(83%)
 Active
149
48 Club Token
KOGE
 64.49 -0.13% 1.17% 1.67% 91,139 218,501,816
3,388,228
3,388,228
(100%)
 Quiet
150
IOTA
IOTA
 0.0477 -0.03% 4.37% 2.34% 7,395,146 214,315,825
4,489,960,901
โˆž
 Active
151
Bitway
BTW
 0.0956 0.06% 4.39% 86.09% 15,920,125 210,356,928
2,200,000,000
10,000,000,000
(22%)
 Active
152
Ethereum Name Service
ENS
 5.14 -0.23% 5.42% 9.97% 9,776,529 207,767,139
40,408,647
โˆž
 Active
153
Falcon Finance
FF
 0.0718 -0.15% -4.42% -23.14% 36,168,507 206,472,634
2,875,000,000
10,000,000,000
(29%)
 Active
154
Nexus
NEX
 0.00000326 1.45% 9.41% 7.81% 58,064,135 195,320,298
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
155
Intel tokenized stock (xStock)
INTCX
 129.31 0.40% 2.67% 31.84% 12,885 187,548,993
1,450,412
โˆž
 Quiet
156
USAT
USAT
 0.9988 -0.03% -0.02% -0.05% 3,808,429 187,252,970
187,485,244
โˆž
 Active
157
Pieverse
PIEVERSE
 0.7027 1.05% 7.57% 12.91% 29,601,307 186,640,493
265,602,220
1,000,000,000
(27%)
 Active
158
OriginTrail
TRAC
 0.3700 -0.29% 2.03% 0.67% 9,367,263 185,005,548
500,000,000
500,000,000
(100%)
 Active
159
Compound
COMP
 18.04 -0.16% 3.21% 9.65% 8,706,807 180,126,596
9,986,537
โˆž
 Active
160
Billions Network
BILL
 0.0726 0.00% 0.77% -2.29% 98,174,347 176,281,409
2,428,194,444
10,000,000,000
(24%)
 Active
161
WeFi
WFI
 2.06 0.07% 0.72% 1.31% 1,700,429 174,083,460
84,488,841
1,000,000,000
(8%)
 Active
162
Trust Wallet Token
TWT
 0.4041 0.02% 1.69% 7.74% 9,209,752 173,705,933
429,860,515
999,860,531
(43%)
 Active
163
Axie Infinity
AXS
 0.9881 -0.13% 3.14% 5.26% 16,038,665 171,325,444
173,384,825
โˆž
 Active
164
Raydium
RAY
 0.6234 0.12% 2.67% 7.11% 14,695,110 167,747,201
269,103,896
555,000,000
(48%)
 Active
165
Marvell tokenized stock (xStock)
MRVLX
 299.93 0.23% 8.47% 8.51% 5,524 167,373,940
558,042
โˆž
 Quiet
166
Maple Finance
SYRUP
 0.1404 -0.16% 5.81% 7.95% 11,219,269 167,255,687
1,191,009,307
โˆž
 Active
167
EigenCloud
EIGEN
 0.2114 0.67% 6.82% 14.79% 27,197,667 167,198,866
791,030,912
โˆž
 Active
168
dogwifhat
WIF
 0.1673 0.21% 5.59% 6.08% 44,185,059 167,107,007
998,839,007
998,840,593
(100%)
 Active
169
Theta Network
THETA
 0.1651 -0.39% 3.21% 9.23% 7,549,343 165,106,879
1,000,000,000
1,000,000,000
(100%)
 Active
170
SP500 tokenized ETF (xStock)
SPYX
 754.27 0.04% 1.12% 1.73% 43,012,052 163,268,521
216,459
โˆž
 Active
171
SwissBorg
BORG
 0.1650 -0.19% 3.87% 3.99% 129,480 162,063,900
982,252,443
982,602,443
(100%)
 Active
172
Circle tokenized stock (xStock)
CRCLX
 82.63 0.74% 4.30% 0.41% 5,598,469 160,686,401
1,944,556
โˆž
 Active
173
Plasma
XPL
 0.0892 1.81% 3.12% 28.25% 117,914,183 160,629,065
1,800,000,000
โˆž
 Active
174
Tesla tokenized stock (xStock)
TSLAX
 411.05 -0.03% 1.16% 4.76% 4,599,937 160,206,986
389,755
โˆž
 Active
175
Stargate Finance
STG
 0.2404 -0.33% -4.49% 6.32% 62,045,848 158,884,780
660,951,371
1,000,000,000
(66%)
 Active
176
Neo
NEO
 2.25 -0.16% 2.97% 4.75% 7,618,230 158,847,496
70,538,831
โˆž
 Active
177
MX Token
MX
 1.71 -0.12% 1.01% -1.59% 7,400,677 157,402,288
91,837,334
413,787,834
(22%)
 Active
178
The Sandbox
SAND
 0.0534 0.06% 3.29% 3.61% 16,981,298 156,801,102
2,937,639,702
โˆž
 Active
179
Onyxcoin
XCN
 0.00405965 -0.81% 2.42% 8.73% 10,956,321 156,380,896
38,520,807,697
68,892,071,757
(56%)
 Active
180
Nasdaq tokenized ETF (xStock)
QQQX
 737.06 0.01% 2.04% 3.78% 1,253,435 154,597,368
209,750
โˆž
 Active
181
Genius Terminal
GENIUS
 0.4594 -2.22% 3.87% 0.71% 27,039,641 154,071,568
335,377,059
1,000,000,000
(34%)
 Active
182
Apple tokenized stock (xStock)
AAPLX
 294.05 -0.04% 0.68% -4.84% 1,352,093 147,282,219
500,869
โˆž
 Active
183
Robinhood tokenized stock (xStock)
HOODX
 96.89 -0.05% 3.44% 17.40% 1,740,105 142,405,673
1,469,705
โˆž
 Active
184
Alphabet tokenized stock (xStock)
GOOGLX
 366.55 -0.15% 0.84% 0.49% 3,947,892 141,387,676
385,721
โˆž
 Active
185
Velvet
VELVET
 0.3358 -1.95% -31.49% 26.98% 37,580,927 141,300,160
420,777,073
1,000,000,000
(42%)
 Active
186
Zano
ZANO
 9.21 -0.50% -0.57% 6.39% 1,436,721 141,162,166
15,328,310
โˆž
 Active
187
Arweave
AR
 2.12 0.94% 6.41% 9.82% 23,537,956 139,360,263
65,652,466
66,000,000
(99%)
 Active
188
Basic Attention Token
BAT
 0.0931 0.03% 5.59% 7.72% 9,213,067 139,182,737
1,495,724,657
1,500,000,000
(100%)
 Active
189
AUSD
AUSD
 0.9996 -0.02% 0.00% 0.03% 5,412,877 138,916,264
138,966,349
โˆž
 Active
190
EUR CoinVertible
EURCV
 1.16 -0.11% 0.41% 0.69% 14,454,519 137,547,274
118,658,205
โˆž
 Active
191
NVIDIA tokenized stock (xStock)
NVDAX
 209.80 -0.03% 2.16% 1.15% 6,454,651 137,233,298
654,117
โˆž
 Active
192
Decentraland
MANA
 0.0685 0.00% 3.24% 4.38% 10,812,984 135,990,167
1,985,909,567
โˆž
 Active
193
THORChain
RUNE
 0.4011 1.43% 6.20% 18.26% 4,597,157 135,709,977
338,372,684
354,208,499
(96%)
 Active
194
Gala
GALA
 0.00273804 -0.12% 4.76% 4.75% 16,634,065 133,097,619
48,610,495,087
50,000,000,000
(97%)
 Active
195
ApeCoin
APE
 0.1323 0.21% 4.44% 7.56% 15,558,335 132,288,400
1,000,000,000
1,000,000,000
(100%)
 Active
196
Convex Finance
CVX
 1.34 -0.14% 2.03% 7.53% 4,964,111 131,919,345
98,120,371
โˆž
 Active
197
Fartcoin
FARTCOIN
 0.1303 0.04% 10.39% 13.78% 14,397,365 130,273,455
999,998,256
1,000,000,000
(100%)
 Active
198
Centrifuge
CFG
 0.2230 -0.31% 6.12% 11.02% 14,715,580 128,678,293
577,156,141
โˆž
 Active
199
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9993 -0.02% -0.03% -0.02% 29,362,573 127,781,270
127,873,146
โˆž
 Active
200
edgeX
EDGE
 0.3630 -1.12% -3.55% -18.93% 16,473,371 127,035,532
350,000,000
1,000,000,000
(35%)
 Active
201
Ribbita by Virtuals
TIBBIR
 0.1270 0.20% 6.82% 15.24% 1,249,126 126,994,417
1,000,000,000
1,000,000,000
(100%)
 Active
202
Ailey
ALE
 0.2595 -0.01% 0.26% 0.37% 111,569 126,246,685
486,527,778
1,000,000,000
(49%)
 Active
203
Shuffle
SHFL
 0.2953 -0.07% -1.05% -1.41% 455,800 125,555,267
425,234,238
โˆž
 Active
204
Frax USD
FRXUSD
 0.9995 -0.01% -0.01% -0.02% 997,995 124,580,548
124,644,043
โˆž
 Active
205
SafePal
SFP
 0.2463 -0.17% 2.32% 8.66% 2,770,536 123,168,345
500,000,000
500,000,000
(100%)
 Active
206
Vision
VSN
 0.0338 -0.01% 2.79% 11.56% 5,379,001 122,962,158
3,632,912,360
4,200,000,000
(86%)
 Active
207
Vaulta
A
 0.0735 0.30% 2.78% 14.84% 8,628,315 121,098,680
1,647,871,534
2,100,000,000
(78%)
 Active
208
Grass
GRASS
 0.4826 4.40% 24.97% 39.71% 30,265,180 117,716,297
243,905,091
โˆž
 Active
209
ZKsync
ZK
 0.0119 -0.31% 2.84% 15.48% 14,059,674 117,485,966
9,903,078,431
21,000,000,000
(47%)
 Active
210
Backpack
BP
 0.4668 -1.12% 27.36% 80.09% 9,719,246 116,700,971
249,999,847
1,000,000,000
(25%)
 Active
211
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 82.45 0.66% 4.06% 0.07% 6,052,622 116,650,963
1,414,763
โˆž
 Active
212
Undeads Games
UDS
 1.17 -0.02% 0.29% -1.13% 338,194 116,074,693
99,617,879
250,000,000
(40%)
 Active
213
Aster USDF
USDF
 0.9994 -0.03% 0.05% 0.07% 93,678 115,340,112
115,407,141
โˆž
 Quiet
214
KAITO
KAITO
 0.4767 0.11% 2.07% 5.27% 33,844,362 115,072,214
241,388,889
1,000,000,000
(24%)
 Active
215
TronBank
TBK
 0.6191 -0.62% -0.42% -3.40% 42,132 114,745,951
185,333,390
1,000,000,000
(19%)
 Quiet
216
Goะœining
GOMINING
 0.2822 1.33% 1.54% 7.83% 12,593,894 114,068,261
404,266,808
404,266,808
(100%)
 Active
217
Golem
GLM
 0.1127 -0.04% 1.71% 1.10% 4,243,656 112,682,408
1,000,000,000
1,000,000,000
(100%)
 Active
218
WEMIX
WEMIX
 0.2437 -0.07% -0.79% -7.28% 1,024,574 112,657,717
462,277,841
590,000,000
(78%)
 Active
219
Story
IP
 0.3151 0.51% 7.65% 2.97% 44,046,862 112,070,312
355,699,591
โˆž
 Active
220
eCash
XEC
 0.00000559 0.13% 2.48% 3.20% 3,623,347 112,025,595
20,042,245,297,580
21,000,000,000,000
(95%)
 Active
221
Cheems (cheems.pet)
CHEEMS
 0.00000059 -1.08% -0.71% 19.44% 1,781,122 110,470,754
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
222
Sentient
SENT
 0.0151 -0.94% -2.53% 18.46% 14,760,913 109,608,121
7,237,878,887
โˆž
 Active
223
Collector Crypt
CARDS
 0.2670 1.35% -0.88% 53.85% 7,913,302 109,521,946
410,178,417
2,000,000,000
(21%)
 Active
224
Defi App
HOME
 0.0266 1.16% -13.43% -18.03% 27,844,217 108,040,256
4,066,578,947
10,000,000,000
(41%)
 Active
225
AB
NEW
 0.00109016 0.01% -0.34% -3.22% 991,059 107,733,249
98,823,661,261
98,823,661,261
(100%)
 Active
226
Banana For Scale
BANANAS31
 0.0107 -0.38% 24.64% 2.34% 70,608,490 107,081,133
10,000,000,000
10,000,000,000
(100%)
 Active
227
Tagger
TAG
 0.00097704 -4.32% -5.54% -13.59% 2,696,717 105,915,215
108,404,572,594
โˆž
 Active
228
1inch
1INCH
 0.0748 0.14% 3.73% 6.09% 7,109,252 105,554,567
1,411,380,514
1,500,000,000
(94%)
 Active
229
AWE
STPT
 0.0542 -0.23% 1.27% 1.56% 3,595,848 105,345,268
1,942,420,283
1,942,420,283
(100%)
 Active
230
dYdX
DYDX
 0.1241 -0.14% 4.67% -14.89% 6,918,958 104,780,378
844,084,129
1,000,000,000
(84%)
 Active
231
Gold tokenized ETF (xStock)
GLDX
 395.38 0.09% 1.76% 0.06% 289,868 102,900,434
260,255
โˆž
 Active
232
Nockchain
NOCK
 0.0467 -1.20% 13.49% 8.33% 1,066,098 102,549,811
2,195,359,744
4,294,967,296
(51%)
 Active
233
ViciCoin
VCNT
 16.53 -0.24% 0.01% -1.58% 96,043 100,683,266
6,089,112
10,000,000
(61%)
 Quiet
234
NEXPACE
NXPC
 0.3526 -0.69% -1.08% 5.51% 8,089,657 100,475,377
284,987,037
1,000,000,000
(28%)
 Active
235
StandX DUSD
DUSD
 0.9987 0.00% -0.02% 0.03% 155,049 100,334,879
100,465,394
โˆž
 Active
236
Rollbit Coin
RLB
 0.0605 -0.46% 0.26% 2.90% 122,746 99,797,427
1,648,459,113
โˆž
 Active
237
Aethir
ATH
 0.00493522 0.35% 7.76% 10.81% 14,962,740 99,339,924
20,128,764,593
42,000,000,000
(48%)
 Active
238
Rootstock Infrastructure Framework
RIF
 0.0992 -4.29% 7.14% 56.35% 19,226,452 99,188,239
1,000,000,000
1,000,000,000
(100%)
 Active
239
DeepBook Protocol
DEEP
 0.0185 0.00% 7.20% 11.34% 5,120,215 98,574,027
5,332,073,248
10,000,000,000
(53%)
 Active
240
Solstice eUSX
EUSX
 1.04 -0.01% -0.02% 0.67% 2,619,923 98,118,185
94,353,176
โˆž
 Active
241
Smilek to the Bank
SMILEK
 0.00004997 -0.01% -0.03% -0.01% 83,281 97,881,331
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
242
BitMart Token
BMX
 0.2999 0.10% 3.19% 0.11% 9,872,067 97,238,492
324,281,616
881,679,315
(37%)
 Active
243
Sonic
S
 0.0331 0.08% 9.51% 12.19% 17,427,655 95,463,490
2,880,000,000
โˆž
 Active
244
AMD Tokenised Stock (xStock)
AMDX
 537.47 0.50% 3.16% 13.35% 10,465 95,188,707
177,107
โˆž
 Quiet
245
GEODNET
GEOD
 0.2163 -0.18% 2.84% 36.45% 746,150 94,905,259
438,777,945
1,000,000,000
(44%)
 Active
246
River
RIVER
 4.76 0.24% 2.36% -10.17% 8,619,006 93,249,946
19,600,000
100,000,000
(20%)
 Active
247
Walrus
WAL
 0.0388 1.96% 14.91% 8.62% 15,332,687 93,174,762
2,403,125,000
5,000,000,000
(48%)
 Active
248
SoSoValue
SOSO
 0.2699 0.11% -0.22% -24.72% 3,726,864 92,293,257
342,001,548
1,000,000,000
(34%)
 Active
249
Livepeer
LPT
 1.83 -0.09% 2.22% 3.10% 6,528,872 90,913,277
49,688,955
โˆž
 Active
250
MultiversX
EGLD
 3.01 0.37% 4.53% 2.48% 4,615,970 90,871,146
30,141,705
โˆž
 Active
251
CoW Protocol
COW
 0.1567 -0.30% 3.65% 13.33% 3,444,326 90,724,774
578,951,293
1,000,000,000
(58%)
 Active
252
SOON
SOON
 0.1754 -0.64% -0.58% 6.45% 10,376,597 90,246,174
514,603,309
โˆž
 Active
253
Wibegram
WIBE
 4.41 -0.06% 1.71% 9.79% 310,653 89,809,272
20,385,664
300,000,000
(7%)
 Active
254
YZY MONEY
YZY
 0.2967 -0.07% -1.16% -1.00% 187,447 89,322,411
301,070,863
1,000,000,000
(30%)
 Active
255
FTX Token
FTT
 0.2714 0.35% 2.02% 15.48% 2,065,989 89,255,932
328,895,104
352,170,015
(93%)
 Active
256
Reserve Rights
RSR
 0.00142365 0.11% 2.92% 2.04% 4,746,639 89,054,043
62,553,174,091
100,000,000,000
(63%)
 Active
257
Four
BNX
 0.2323 0.09% 1.67% -14.73% 6,072,551 88,713,937
381,867,255
580,000,000
(66%)
 Active
258
Microsoft tokenized stock (xStock)
MSFTX
 397.24 -0.80% 1.09% -4.77% 23,158 87,292,824
219,750
โˆž
 Quiet
259
Fluid
FLUID
 1.10 0.19% 4.05% 2.56% 1,958,654 86,640,495
78,696,997
โˆž
 Active
260
Kamino
KMNO
 0.0179 -1.58% 0.57% 19.80% 4,957,466 86,420,404
4,839,041,373
10,000,000,000
(48%)
 Active
261
RealLink
REAL
 0.0627 -0.06% 3.92% 16.63% 6,647,498 86,156,587
1,374,041,752
12,000,000,000
(11%)
 Active
262
Keeta
KTA
 0.1544 -3.70% -3.69% 3.12% 3,990,994 85,602,537
554,254,868
1,000,000,000
(55%)
 Active
263
Synthetix
SNX
 0.2479 -0.14% 3.36% 1.19% 3,870,921 85,410,733
344,516,234
339,889,850
(101%)
 Active
264
USD.AI
CHIP
 0.0425 0.86% 24.95% 37.86% 112,544,301 85,043,272
2,000,000,000
10,000,000,000
(20%)
 Active
265
Horizen
ZEN
 4.68 -0.15% 6.45% 4.05% 24,894,844 84,702,926
18,101,333
21,000,000
(86%)
 Active
266
BNB Attestation Service
BAS
 0.0336 -0.28% 0.13% 0.03% 8,001,527 83,956,297
2,500,000,000
10,000,000,000
(25%)
 Active
267
would
WOULD
 0.0823 -0.03% -0.83% 0.66% 119,714 82,302,972
999,452,592
1,000,000,000
(100%)
 Active
268
Meta tokenized stock (xStock)
METAX
 577.05 -0.08% 1.06% -3.03% 896,836 82,264,378
142,561
โˆž
 Active
269
UnifAI Network
UAI
 0.3414 1.11% 24.75% 26.34% 8,037,874 81,588,748
239,000,000
1,000,000,000
(24%)
 Active
270
Cisco tokenized stock (xStock)
CSCOX
 122.08 0.00% -1.37% -0.80% 1,078 81,405,867
666,828
โˆž
 Quiet
271
Official Melania Meme
MELANIA
 0.0812 0.06% -1.45% 9.37% 12,491,105 81,207,223
999,995,981
โˆž
 Active
272
Pharos
PROS
 0.5970 -0.29% 0.58% -5.21% 8,146,703 80,953,298
135,600,000
โˆž
 Active
273
SUPERFORTUNE
GUA
 0.6453 -0.38% 3.32% -8.28% 1,305,910 80,662,743
125,000,000
1,000,000,000
(13%)
 Active
274
ZIGChain
ZIG
 0.0568 2.80% 2.04% 7.45% 3,994,346 80,070,819
1,408,940,795
1,953,940,796
(72%)
 Active
275
Qtum
QTUM
 0.7439 0.10% 0.83% 5.55% 8,425,644 78,887,788
106,045,603
107,822,406
(98%)
 Active
276
TROLL (SOL)
TROLL
 0.0790 0.73% -0.59% 10.70% 4,841,269 78,875,440
998,771,786
1,000,000,000
(100%)
 Active
277
Huma Finance
HUMA
 0.0242 1.00% 3.95% 1.27% 13,216,773 78,867,604
3,260,843,970
10,000,000,000
(33%)
 Active
278
MicroStrategy tokenized stock (xStock)
MSTRX
 131.54 -0.07% 3.61% 6.31% 1,199,227 78,696,944
598,273
โˆž
 Active
279
Joseon Mun
JSM
 0.00024753 0.15% 3.68% 1.90% 380,689 78,336,361
316,470,000,000
2,400,000,000,000
(13%)
 Active
280
AI Rig Complex
ARC
 0.0782 0.49% -7.60% -5.30% 6,432,047 78,243,976
999,998,319
999,998,319
(100%)
 Active
281
RaveDAO
RAVE
 0.3095 1.19% 1.99% -11.26% 10,560,732 78,149,340
252,480,555
1,000,000,000
(25%)
 Active
282
Micron Technology Tokenized Stock (Ondo)
MUON
 1,033.48 0.40% 4.03% 16.45% 6,316,913 76,915,526
74,424
โˆž
 Active
283
Coinbase tokenized stock (xStock)
COINX
 167.57 -0.05% 3.41% 7.83% 3,253,715 76,392,641
455,881
โˆž
 Active
284
TAC Protocol
TAC
 0.0163 -0.12% 0.18% -11.79% 2,327,994 75,819,906
4,649,705,080
โˆž
 Active
285
Cysic
CYS
 0.4696 -1.18% 0.80% -0.25% 4,036,455 75,515,465
160,800,000
1,000,000,000
(16%)
 Active
286
Gas
GAS
 1.16 -0.17% 4.05% 3.17% 4,172,030 75,466,259
64,992,331
โˆž
 Active
287
0x Protocol
ZRX
 0.0888 -0.42% 2.86% 6.46% 6,695,118 75,360,042
848,396,563
1,000,000,000
(85%)
 Active
288
lisUSD
LISUSD
 0.9991 -0.01% 0.09% 0.08% 892 75,301,033
75,369,731
โˆž
 Quiet
289
Beam
BEAM
 0.00146663 -0.12% 2.37% 0.14% 4,532,812 75,238,419
51,300,184,687
58,470,184,687
(88%)
 Active
290
Comedian
BAN
 0.0751 0.21% 3.74% 4.52% 10,686,865 75,071,156
999,961,859
999,961,859
(100%)
 Active
291
Derive
DRV
 0.1017 0.03% 1.60% -12.71% 185,136 74,971,358
737,529,683
1,500,000,000
(49%)
 Active
292
ORDI
ORDI
 3.56 1.92% 8.20% 22.32% 17,279,235 74,756,750
21,000,000
21,000,000
(100%)
 Active
293
Janction
JCT
 0.0064837 1.07% -7.23% 36.82% 12,714,114 74,521,584
11,493,687,500
50,000,000,000
(23%)
 Active
294
Berachain
BERA
 0.2682 0.29% 6.39% 11.96% 17,727,613 74,245,324
276,814,904
โˆž
 Active
295
AIOZ Network
AIOZ
 0.0588 -0.06% 1.51% 3.82% 4,584,668 74,078,551
1,259,723,661
โˆž
 Active
296
Lumera Health
LUR
 4.88 -0.29% 1.23% 5.99% 537,800 74,008,987
15,170,527
100,000,000
(15%)
 Active
297
Useless Coin
USELESS
 0.0739 1.48% 12.67% 10.71% 14,973,915 73,800,393
999,084,969
1,000,000,000
(100%)
 Active
298
USDsui
USDSUI
 0.9994 -0.01% -0.02% 0.05% 1,671,905 73,531,400
73,574,877
โˆž
 Active
299
Jelly-My-Jelly
JELLYJELLY
 0.0731 -14.13% 13.30% 24.59% 22,524,219 73,083,426
999,999,099
โˆž
 Active
300
Vanguard Total World Tokenised ETF (xStock)
VTX
 153.26 0.00% 0.00% -1.03% 14 72,918,871
475,772
โˆž
 Quiet
301
Xphere
XP
 0.0261 -0.89% -0.72% -23.49% 1,447,162 72,641,119
2,781,074,880
5,500,000,000
(51%)
 Active
302
Light
LIGHT
 0.1130 -0.55% 0.19% 12.14% 0 72,483,486
641,229,478
1,000,000,000
(64%)
 Quiet
303
Ravencoin
RVN
 0.0044262 -0.01% 1.87% 5.30% 4,163,959 72,140,042
16,298,398,161
21,000,000,000
(78%)
 Active
304
Bio Protocol
BIO
 0.0326 0.06% 2.14% 16.37% 38,539,937 72,094,959
2,208,748,629
3,320,000,000
(67%)
 Active
305
Linde tokenized stock (xStock)
LINX
 515.64 0.00% 0.00% 0.72% 25 72,009,830
139,651
โˆž
 Quiet
306
OpenLedger
OPEN
 0.2397 -2.02% -4.66% 20.31% 23,681,228 71,954,009
300,172,828
1,000,000,000
(30%)
 Active
307
Safe
SAFE
 0.0951 -0.34% 3.01% 0.43% 847,079 71,322,978
749,822,766
1,000,000,000
(75%)
 Active
308
Palantir tokenized stock (xStock)
PLTRX
 129.85 -0.69% 0.43% -4.14% 6,889 70,892,056
545,973
โˆž
 Quiet
309
Coca-Cola tokenized stock (xStock)
KOX
 83.12 -0.15% 1.08% 3.46% 767 70,891,155
852,842
โˆž
 Quiet
310
MegaETH
MEGA
 0.0625 -1.66% -4.27% 26.80% 150,211,307 70,612,338
1,129,792,788
10,000,000,000
(11%)
 Active
311
Playnance
GCOIN
 0.00276318 0.15% 1.24% 55.12% 445,222 69,151,318
25,026,000,000
77,000,000,000
(33%)
 Active
312
Yearn
YFI
 1,929.87 0.30% 1.95% 3.48% 3,125,653 69,120,059
35,816
โˆž
 Active
313
Kusama
KSM
 3.76 0.19% 2.58% 3.40% 4,469,527 68,963,897
18,363,116
โˆž
 Active
314
Orca
ORCA
 1.13 -0.31% 0.59% 9.65% 13,793,002 68,750,670
60,798,785
โˆž
 Active
315
Zama
ZAMA
 0.0310 -0.18% -1.41% 2.07% 17,683,795 68,163,543
2,200,000,000
โˆž
 Active
316
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 753.02 -0.06% 0.55% 0.90% 1,063,646 67,741,206
89,959
โˆž
 Active
317
MetYa
MY
 0.0686 4.27% -5.85% 12.23% 262,968 67,671,347
986,443,354
1,000,000,000
(99%)
 Active
318
Qubic
QUBIC
 0.00000049 0.49% 2.77% 7.53% 2,141,335 67,366,950
138,616,403,764,320
200,000,000,000,000
(69%)
 Active
319
Quack AI
Q
 0.0163 -0.35% -4.95% -3.51% 4,086,716 66,426,452
4,066,713,906
10,000,000,000
(41%)
 Active
320
MindWaveDAO
NILA
 0.0788 -0.07% 0.17% 0.09% 214,975 66,421,759
842,766,177
1,057,021,569
(80%)
 Active
321
Allora
ALLO
 0.3312 -0.79% -6.39% -21.37% 73,476,986 66,406,056
200,500,000
1,000,000,000
(20%)
 Active
322
ECOMI
OMI
 0.00023403 -0.57% 1.47% 4.48% 759,244 66,126,214
282,560,283,956
โˆž
 Active
323
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 82.08 0.00% -0.56% 3.52% 150 66,120,289
805,541
โˆž
 Quiet
324
io.net
IO
 0.1880 0.74% 7.36% 39.78% 35,719,681 65,697,055
349,537,102
800,000,000
(44%)
 Active
325
0G
0G
 0.3080 0.65% 5.05% 2.95% 9,384,334 65,688,279
213,243,998
โˆž
 Active
326
Dog (Bitcoin)
DOG
 0.00065542 -0.85% 2.11% 0.40% 908,963 65,542,378
100,000,000,000
100,000,000,000
(100%)
 Active
327
Brett (Based)
BRETT
 0.00655405 -0.04% -5.23% 17.64% 19,004,946 65,540,522
9,999,997,545
9,999,997,545
(100%)
 Active
328
Zilliqa
ZIL
 0.0032693 -0.17% 2.53% 6.96% 4,686,098 65,525,334
20,042,617,203
21,000,000,000
(95%)
 Active
329
XPR Network
XPR
 0.00224657 -0.15% -0.13% 4.90% 1,508,093 65,507,870
29,159,115,031
โˆž
 Active
330
Plume
PLUME
 0.0113 0.99% 7.77% 2.55% 10,076,921 64,906,960
5,757,677,709
10,000,000,000
(58%)
 Active
331
Turbo
TURBO
 0.00092947 0.07% 1.63% 7.57% 10,185,565 64,133,619
68,999,999,990
69,000,000,000
(100%)
 Active
332
Numeraire
NMR
 8.56 0.22% 1.39% 3.64% 3,770,583 64,105,939
7,493,267
11,000,000
(68%)
 Active
333
SuperVerse
SUPER
 0.0999 -0.05% 2.60% 7.39% 4,294,988 63,941,133
640,162,626
999,998,077
(64%)
 Active
334
Pfizer tokenized stock (xStock)
PFEX
 26.15 0.00% 1.91% 3.77% 624 63,742,636
2,437,301
โˆž
 Quiet
335
Babylon
BABY
 0.0171 1.47% 12.78% 5.29% 111,418,830 63,286,199
3,709,256,794
โˆž
 Active
336
Kinetiq
KNTQ
 0.2248 0.00% 7.73% -1.38% 1,074,797 63,043,010
280,476,190
1,000,000,000
(28%)
 Active
337
Magma Finance
MAGMA
 0.3317 2.26% 1.53% -25.77% 2,727,404 63,023,356
190,000,000
1,000,000,000
(19%)
 Active
338
Targon
SN4
 14.26 0.46% 2.80% 29.17% 640,774 62,958,112
4,414,652
21,000,000
(21%)
 Active
339
Block Street
BSB
 0.2817 -1.65% 15.74% -14.22% 39,469,495 62,722,317
222,650,000
1,000,000,000
(22%)
 Active
340
ChainOpera AI
COAI
 0.3334 -0.83% -31.51% 46.66% 55,637,210 62,672,851
188,000,098
1,000,000,000
(19%)
 Active
341
Fidelity Digital Dollar
FIDD
 0.9997 0.01% 0.02% -0.05% 3,807,717 62,581,903
62,601,060
โˆž
 Active
342
Theta Fuel
TFUEL
 0.0084464 -0.18% 1.87% 1.38% 1,568,532 62,215,934
7,365,973,095
โˆž
 Active
343
Baby Doge Coin
BABYDOGE
 0 -0.18% 3.11% 3.14% 3,855,165 61,977,996
179,186,023,437,520,000
โˆž
 Active
344
Wormhole
W
 0.0103 -0.13% 6.32% 8.63% 136,281,150 61,833,060
6,023,306,716
10,000,000,000
(60%)
 Active
345
Velo
VELO
 0.00351883 0.38% 3.04% 2.43% 2,419,845 61,804,281
17,563,876,115
24,000,000,000
(73%)
 Active
346
Meteora
MET
 0.1170 3.71% 12.22% 17.44% 8,180,545 61,308,370
523,940,364
1,000,000,000
(52%)
 Active
347
GMX
GMX
 5.88 0.72% 5.93% 3.04% 4,812,618 61,269,328
10,415,431
13,250,000
(79%)
 Active
348
Enjin Coin
ENJ
 0.0309 0.06% -2.71% 3.00% 8,732,794 60,998,469
1,974,591,316
โˆž
 Active
349
Dohrnii
DHN
 3.56 0.15% 1.88% 1.25% 333,974 60,712,974
17,075,042
372,000,000
(5%)
 Active
350
Goldman Sachs tokenized stock (xStock)
GSX
 1,075.19 0.00% -2.97% 1.50% 806 60,660,852
56,419
โˆž
 Quiet
351
MultiBank Group
$MBG
 0.2431 -0.24% -1.03% -13.36% 2,600,282 60,331,940
248,129,745
1,000,000,000
(25%)
 Active
352
Diem
DIEM
 1,566.37 -0.16% 0.28% 6.02% 1,274,804 60,174,043
38,416
โˆž
 Active
353
Venus BUSD
VBUSD
 0.0223 0.02% -0.01% 0.05% 0 60,125,940
2,694,770,470
โˆž
 Quiet
354
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 28.55 0.00% 2.55% 8.10% 282 59,565,978
2,086,374
โˆž
 Quiet
355
Mastercard tokenized stock (xStock)
MAX
 488.34 0.00% 0.00% -1.26% 0 59,540,938
121,924
โˆž
 Quiet
356
Purr
PURR
 0.0991 2.42% 8.43% 3.18% 1,530,439 59,005,304
595,342,752
1,000,000,000
(60%)
 Active
357
Law Blocks (AI)
LBT
 0.2400 -0.05% 0.12% 0.84% 602,715 58,806,828
244,997,988
โˆž
 Active
358
Procter & Gamble tokenized stock (xStock)
PGX
 153.17 4.11% 0.50% 8.77% 28,452 58,754,951
383,598
โˆž
 Quiet
359
AstraZeneca tokenized stock (xStock)
AZNX
 103.03 -0.21% 1.09% 12.47% 765,309 58,333,658
566,177
โˆž
 Active
360
Spark
SPK
 0.0206 -0.54% 7.75% 9.54% 19,140,350 57,708,372
2,799,476,773
10,000,000,000
(28%)
 Active
361
Eurite
EURI
 1.16 0.00% 0.42% 0.77% 8,490,184 57,573,517
49,618,528
โˆž
 Active
362
ZetaChain
ZETA
 0.0393 0.27% 2.51% 10.46% 5,100,917 57,440,640
1,461,177,083
2,100,000,000
(70%)
 Active
363
Toshi
TOSHI
 0.00013627 0.09% 2.31% 11.79% 7,788,099 57,324,221
420,669,377,283
420,690,000,000
(100%)
 Active
364
AIHub
AIH
 48.97 0.04% 12.42% 93.38% 0 57,297,744
1,170,000
100,000,000
(1%)
 Quiet
365
Mina
MINA
 0.0444 -0.32% 4.23% 4.70% 5,294,750 57,173,319
1,287,249,413
โˆž
 Active
366
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.47 0.00% -1.36% -8.41% 19 56,890,943
1,441,481
โˆž
 Quiet
367
Nervos Network
CKB
 0.00115652 -0.31% 1.92% 9.68% 3,068,654 56,618,075
48,955,459,520
โˆž
 Active
368
Visa tokenized stock (xStock)
VX
 328.63 0.00% 0.79% 3.44% 40 56,594,739
172,214
โˆž
 Quiet
369
Alchemist AI
ALCH
 0.0665 -0.26% -1.63% 14.04% 12,868,260 56,502,326
850,000,000
1,000,000,000
(85%)
 Active
370
Pirate Chain
ARRR
 0.2867 -1.50% -10.34% 6.93% 117,681 56,257,474
196,213,798
โˆž
 Active
371
Holo
HOT
 0.00031877 0.27% 2.06% 2.71% 3,030,399 56,175,991
176,228,523,399
โˆž
 Active
372
Concordium
CCD
 0.00445435 -0.02% 1.73% -10.29% 168,201 56,163,300
12,608,637,613
โˆž
 Active
373
Helium
HNT
 0.3005 0.71% 0.13% -34.01% 4,058,165 55,997,680
186,321,438
223,000,000
(84%)
 Active
374
BitDCA
BDCA
 0.6808 -0.27% -0.34% 3.70% 162,897 55,812,446
81,977,446
142,665,333
(57%)
 Active
375
Alchemy Pay
ACH
 0.00558073 -0.47% 3.34% 5.00% 6,707,900 55,807,325
10,000,000,000
15,346,246,088
(65%)
 Active
376
MYX Finance
MYX
 0.1687 0.04% -5.72% -30.75% 24,709,435 55,681,687
330,126,090
1,000,000,000
(33%)
 Active
377
Quantix Finance
QAI
 55.21 -0.18% 1.11% 0.59% 2,809,560 55,207,699
1,000,000
10,000,000
(10%)
 Active
378
Vanguard tokenized ETF (xStock)
VTIX
 370.73 0.00% 1.11% -3.25% 878 54,970,603
148,276
โˆž
 Quiet
379
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 90.40 1.64% 4.59% 12.30% 589 54,964,725
608,017
โˆž
 Quiet
380
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 593.09 0.00% -0.03% 7.39% 10 54,932,659
92,621
โˆž
 Quiet
381
CrowdStrike tokenized stock (xStock)
CRWDX
 702.20 0.00% -6.80% 5.26% 554 54,871,191
78,142
โˆž
 Quiet
382
Axelar
AXL
 0.0462 -0.44% 0.15% 10.98% 8,296,305 54,835,087
1,186,918,835
โˆž
 Active
383
Impossible Cloud Network
ICNT
 0.2154 0.82% 1.22% -2.52% 5,300,797 54,501,352
253,006,129
700,000,000
(36%)
 Active
384
Amazon tokenized stock (xStock)
AMZNX
 242.11 -0.08% 1.64% -1.65% 2,794,524 54,392,717
224,663
โˆž
 Active
385
Lombard
BARD
 0.1682 0.42% 7.91% 7.59% 9,830,615 54,258,486
322,500,000
1,000,000,000
(32%)
 Active
386
Oracle tokenized stock (xStock)
ORCLX
 191.43 0.00% 2.61% -10.91% 30 54,242,522
283,359
โˆž
 Quiet
387
TQQQ tokenized ETF (xStock)
TQQQX
 82.05 0.00% 6.65% 11.17% 2,872 53,797,269
655,673
โˆž
 Quiet
388
KUB Coin
KUB
 0.7707 0.53% 0.01% 0.70% 167,204 53,156,712
68,974,776
110,000,000
(63%)
 Active
389
aelf
ELF
 0.0641 -1.88% -1.56% -0.25% 1,166,237 52,704,873
822,044,094
โˆž
 Active
390
Blur
BLUR
 0.0186 -0.23% 3.92% 7.37% 13,185,964 52,487,194
2,821,439,990
โˆž
 Active
391
OpenServ
SERV
 0.0680 -1.60% 3.67% -8.30% 1,105,087 52,324,729
770,000,000
1,000,000,000
(77%)
 Active
392
Astar
ASTR
 0.00598883 0.07% 2.74% 7.95% 3,070,419 52,165,025
8,710,392,110
10,000,000,000
(87%)
 Active
393
Creditcoin
CTC
 0.0964 -0.90% 2.75% 8.70% 4,839,289 52,140,501
540,658,812
600,000,000
(90%)
 Active
394
SushiSwap
SUSHI
 0.1815 0.06% 4.02% 7.30% 6,268,631 52,056,933
286,835,036
โˆž
 Active
395
Loaded Lions
LION
 0.00167514 -0.03% 5.01% 3.87% 95,949 51,669,997
30,845,220,686
100,000,000,000
(31%)
 Quiet
396
Exxon Mobil tokenized stock (xStock)
XOMX
 145.24 0.00% -2.73% -4.85% 302 51,490,032
354,508
โˆž
 Quiet
397
AbbVie tokenized stock (xStock)
ABBVX
 224.58 -0.01% 1.77% 0.86% 60 51,399,687
228,868
โˆž
 Quiet
398
Oasis
ROSE
 0.00657979 0.48% 3.61% 0.17% 2,513,621 51,194,412
7,780,559,163
10,000,000,000
(78%)
 Active
399
AppLovin tokenized stock (xStock)
APPX
 509.64 -0.73% 5.50% -8.98% 131 51,187,308
100,438
โˆž
 Quiet
400
peaq
PEAQ
 0.0229 0.01% 3.77% -12.48% 3,710,807 51,142,578
2,233,179,616
5,667,620,229
(39%)
 Active
Updated: 07:59:17 400 records
Realtime: Realtime feed: staged rollout

1,545 views