Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-04-27 19:14:00 · 400 rows
History: OK Last snapshot: 2026-04-27 19:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
76,801.61 0.10% -2.04% 0.50% 39,618,916,557 1,537,689,216,813
20,021,575
21,000,000
(95%)
Active
2
Ethereum
ETH
2,288.10 0.07% -3.27% -2.00% 19,208,334,313 276,148,203,763
120,688,626
Active
3
Tether USDt
USDT
1.00 0.01% -0.03% -0.01% 130,722,333,083 189,775,036,813
189,764,620,607
Active
4
XRP
XRP
1.39 0.00% -2.49% -2.71% 2,381,922,733 85,990,220,572
61,684,942,428
100,000,000,000
(62%)
Active
5
BNB
BNB
622.78 0.02% -1.81% -1.37% 1,677,446,083 83,941,836,330
134,786,245
134,786,245
(100%)
Active
6
USDC
USDC
1.00 0.02% 0.00% 0.04% 59,164,636,510 77,634,644,682
77,631,247,188
Active
7
Solana
SOL
84.44 -0.05% -2.79% -1.91% 4,884,381,424 48,636,327,307
575,970,645
Active
8
TRON
TRX
0.3257 0.12% 0.45% -0.73% 640,026,468 30,875,664,693
94,783,883,603
Active
9
Dogecoin
DOGE
0.0979 0.09% -1.42% 2.29% 1,675,213,512 15,069,880,253
154,006,956,384
Active
10
Hyperliquid
HYPE
41.55 -0.48% -0.34% 0.44% 286,424,740 10,597,742,368
255,069,876
961,671,488
(27%)
Active
11
UNUS SED LEO
LEO
10.34 0.00% 0.50% 0.63% 878,631 9,522,630,432
920,746,301
Active
12
Bitcoin Cash
BCH
448.49 0.08% -1.13% 0.80% 222,969,338 8,981,799,163
20,026,916
21,000,000
(95%)
Active
13
Cardano
ADA
0.2455 0.18% -2.80% -1.64% 430,855,987 8,882,951,541
36,184,080,568
45,000,000,000
(80%)
Active
14
Monero
XMR
380.33 -0.50% -3.60% 7.42% 128,026,505 7,015,835,125
18,446,744
Active
15
Chainlink
LINK
9.24 0.18% -2.74% -1.16% 283,203,015 6,715,866,975
727,099,970
1,000,000,000
(73%)
Active
16
Zcash
ZEC
355.92 -0.45% -1.69% 11.25% 581,336,428 5,925,621,589
16,648,583
21,000,000
(79%)
Active
17
Canton
CC
0.1481 -0.32% -1.61% -5.23% 42,895,764 5,686,293,524
38,402,380,714
Active
18
Stellar
XLM
0.1650 0.25% -3.48% -5.62% 128,586,062 5,493,538,187
33,284,374,151
50,001,806,812
(67%)
Active
19
Dai
DAI
0.9998 0.01% 0.00% 0.04% 74,602,062 5,364,373,799
5,365,382,703
Active
20
MemeCore
M
3.93 1.17% -9.40% 10.63% 20,676,996 5,084,335,866
1,295,018,494
10,000,000,000
(13%)
Active
21
World Liberty Financial USD
USD1
0.9999 0.01% -0.02% 0.02% 1,035,559,187 4,404,160,315
4,404,448,390
Active
22
Litecoin
LTC
55.34 0.28% -1.67% -0.01% 260,066,800 4,267,206,368
77,106,352
84,000,000
(92%)
Active
23
Avalanche
AVAX
9.19 0.25% -3.10% -1.63% 222,041,765 3,969,687,482
431,771,961
715,748,719
(60%)
Active
24
Hedera
HBAR
0.0897 0.15% -3.41% -0.15% 81,480,722 3,887,652,660
43,323,141,655
50,000,000,000
(87%)
Active
25
Ethena USDe
USDE
0.9994 0.01% -0.02% -0.03% 134,926,397 3,752,769,820
3,755,005,973
Active
26
Sui
SUI
0.9241 -0.05% -2.47% -2.90% 370,282,472 3,653,387,974
3,953,388,932
10,000,000,000
(40%)
Active
27
Shiba Inu
SHIB
0.0000061 0.15% -1.84% 0.85% 101,683,891 3,592,058,772
589,243,409,256,310
589,552,695,333,680
(100%)
Active
28
Rain
RAIN
0.00737889 -0.16% -0.89% -2.61% 16,131,913 3,529,916,968
478,380,637,254
1,149,996,077,984
(42%)
Active
29
PayPal USD
PYUSD
0.9998 0.02% -0.01% 0.02% 52,555,746 3,437,277,805
3,438,135,940
Active
30
Toncoin
TON
1.30 -0.09% -0.57% -3.21% 232,994,111 3,235,825,532
2,493,910,207
Active
31
Cronos
CRO
0.0695 0.10% -1.05% -1.21% 9,478,494 3,027,049,415
43,553,244,099
100,000,000,000
(44%)
Active
32
Bittensor
TAO
247.29 0.11% -1.52% -0.39% 166,485,597 2,684,366,026
10,855,192
21,000,000
(52%)
Active
33
Tether Gold
XAUT
4,671.32 0.00% -0.78% -2.67% 150,734,699 2,615,464,753
559,899
Active
34
Global Dollar
USDG
0.9999 0.01% 0.00% 0.00% 38,898,332 2,422,466,592
2,422,608,910
Active
35
World Liberty Financial
WLFI
0.0725 -0.24% -3.67% -7.91% 77,964,999 2,304,601,066
31,765,888,773
100,000,000,000
(32%)
Active
36
PAX Gold
PAXG
4,671.30 -0.02% -0.77% -2.78% 144,412,361 2,249,535,112
481,565
Active
37
Mantle
MNT
0.6355 -0.03% -3.39% -0.27% 49,930,225 2,083,065,409
3,277,944,026
6,219,316,795
(53%)
Active
38
Polkadot
DOT
1.22 0.21% -3.83% -4.70% 129,541,078 2,054,732,998
1,681,233,302
2,100,000,000
(80%)
Active
39
Uniswap
UNI
3.22 0.19% -2.38% -1.68% 130,139,936 2,047,487,364
636,621,563
Active
40
Sky
SKY
0.0880 1.00% -0.60% 9.94% 22,449,303 2,043,506,896
23,213,279,254
23,462,665,147
(99%)
Active
41
Pi
PI
0.1816 0.37% -0.76% 4.81% 28,301,092 1,869,257,142
10,292,175,020
100,000,000,000
(10%)
Active
42
OKB
OKB
83.36 -0.09% -1.41% -0.58% 29,327,342 1,750,497,001
21,000,000
21,000,000
(100%)
Active
43
NEAR Protocol
NEAR
1.35 -0.07% -2.98% -1.00% 143,110,354 1,747,238,437
1,294,000,354
Active
44
HTX
HTX
0.00000183 0.19% 0.70% 1.10% 18,308,917 1,657,507,745
905,707,664,073,580
999,990,000,000,000
(91%)
Active
45
Aster
ASTER
0.6458 0.01% -1.99% -5.09% 99,292,169 1,601,240,841
2,479,388,844
8,000,000,000
(31%)
Active
46
Ripple USD
RLUSD
1.00 0.01% 0.00% 0.02% 155,305,450 1,584,653,151
1,584,636,904
Active
47
Pepe
PEPE
0.00000382 0.25% -2.37% 0.02% 410,344,340 1,581,853,384
413,772,495,951,300
413,772,495,951,300
(100%)
Active
48
Aave
AAVE
96.04 -0.31% -1.03% 6.13% 357,461,289 1,478,695,926
15,396,266
Active
49
USDD
USDD
0.9997 0.01% -0.06% -0.07% 6,762,313 1,457,040,262
1,457,470,518
Active
50
Bitget Token
BGB
1.96 0.03% -0.94% 3.78% 17,657,271 1,371,736,563
698,621,833
919,992,036
(76%)
Active
51
Ondo US Dollar Yield
USDY
1.13 -0.15% 0.07% 0.01% 59,024 1,328,400,967
1,176,419,072
Quiet
52
Internet Computer
ICP
2.40 0.23% -2.25% -3.24% 47,963,088 1,325,276,885
552,002,139
Active
53
Ethereum Classic
ETC
8.32 0.04% -2.34% -1.64% 53,469,592 1,301,190,699
156,473,781
210,700,000
(74%)
Active
54
Ondo
ONDO
0.2618 0.02% -2.89% 1.85% 63,113,689 1,274,790,587
4,869,330,647
Active
55
DeXe
DEXE
14.35 0.94% 3.21% 1.18% 24,880,264 1,201,621,562
83,733,681
Active
56
KuCoin Token
KCS
8.40 0.04% -1.62% -2.48% 7,138,977 1,131,605,478
134,655,022
200,000,000
(67%)
Active
57
United Stables
U
1.00 0.02% 0.02% -0.03% 187,745,396 1,057,882,343
1,057,858,683
Active
58
Algorand
ALGO
0.1185 0.79% 0.18% 12.58% 56,631,762 1,055,296,140
8,906,165,740
10,000,000,000
(89%)
Active
59
Cosmos
ATOM
1.98 -0.19% -1.83% 9.49% 54,017,448 1,000,453,927
505,306,694
Active
60
Polygon (prev. MATIC)
POL
0.0913 0.14% -1.23% -3.49% 43,993,011 970,516,851
10,633,033,042
Active
61
c8ntinuum
CTM
0.2107 -0.77% -3.77% -2.03% 2,588,851 939,309,796
4,458,366,742
8,888,888,888
(50%)
Active
62
Ethena
ENA
0.1054 -0.40% -3.85% -8.38% 113,414,300 923,144,769
8,759,375,000
15,000,000,000
(58%)
Active
63
Render
RENDER
1.77 0.15% -3.12% -1.29% 48,467,935 917,363,554
518,743,261
644,168,762
(81%)
Active
64
Jupiter Perps LP
JLP
3.86 0.04% -1.80% -0.63% 9,156,418 914,536,491
236,621,034
Active
65
Kaspa
KAS
0.0330 -0.10% -2.31% -5.73% 19,141,357 905,143,950
27,394,976,189
28,704,026,601
(95%)
Active
66
Morpho
MORPHO
1.94 0.40% -1.13% -1.28% 14,829,550 856,568,089
440,768,255
1,000,000,000
(44%)
Active
67
Quant
QNT
69.86 -0.09% -1.35% -7.20% 8,166,753 843,422,041
12,072,738
14,881,364
(81%)
Active
68
Worldcoin
WLD
0.2498 -0.11% -3.91% -6.45% 149,085,051 825,084,958
3,302,535,603
Active
69
GateToken
GT
7.24 -0.13% -1.76% -0.11% 3,449,582 814,975,470
112,622,844
115,180,573
(98%)
Active
70
Stable
STABLE
0.0361 1.68% 6.22% 41.04% 31,694,397 799,757,135
22,171,631,344
100,000,000,000
(22%)
Active
71
Arbitrum
ARB
0.1250 0.33% -4.12% -3.01% 74,972,862 769,120,524
6,150,718,438
Active
72
Aptos
APT
0.9516 -0.07% -3.93% 0.60% 55,415,831 767,803,484
806,843,030
2,100,000,000
(38%)
Active
73
Filecoin
FIL
0.9114 0.28% -3.77% -2.22% 89,932,836 705,151,393
773,743,233
Active
74
JUST
JST
0.0813 -0.71% 1.27% 10.84% 29,571,438 694,754,862
8,543,764,567
Active
75
Jupiter
JUP
0.1922 0.14% 6.46% 12.06% 67,501,113 692,778,090
3,604,307,962
7,000,000,000
(51%)
Active
76
Flare
FLR
0.00771088 0.15% -2.11% -5.31% 4,015,683 661,781,531
85,824,440,162
Active
77
VeChain
VET
0.00718049 -0.01% -2.92% 0.04% 20,408,664 617,414,631
85,985,041,177
86,712,634,466
(99%)
Active
78
Beldex
BDX
0.0798 -0.04% -0.42% -0.33% 11,812,265 617,320,144
7,737,766,795
Active
79
Pudgy Penguins
PENGU
0.00981773 -2.02% 8.97% 30.03% 523,097,090 617,146,488
62,860,396,090
88,888,888,888
(71%)
Active
80
XDC Network
XDC
0.0295 0.16% -0.88% -1.89% 23,467,831 588,690,841
19,946,685,061
Active
81
GHO
GHO
0.9993 -0.01% 0.00% 0.02% 158,586 583,577,577
584,000,000
Active
82
OFFICIAL TRUMP
TRUMP
2.51 -0.03% -5.29% -13.38% 241,228,639 582,585,624
232,497,933
999,999,993
(23%)
Active
83
Nexo
NEXO
0.8954 0.04% -1.30% -1.39% 8,549,896 578,556,247
646,145,840
1,000,000,000
(65%)
Active
84
Midnight
NIGHT
0.0347 -0.50% -2.94% -3.77% 24,382,178 575,465,190
16,607,399,401
24,000,000,000
(69%)
Active
85
Pump.fun
PUMP
0.00173033 -0.46% -2.03% -5.67% 68,838,883 574,636,806
332,096,631,123
1,000,000,000,000
(33%)
Active
86
Usual USD
USD0
0.9983 0.01% 0.00% 0.01% 96,218 564,433,275
565,395,763
Quiet
87
Bonk
BONK
0.00000615 -0.10% -2.45% -0.20% 59,130,128 540,914,703
87,994,738,428,742
88,872,433,754,423
(99%)
Active
88
Chiliz
CHZ
0.0489 -0.37% -2.54% 4.88% 94,087,154 505,453,666
10,327,338,779
Active
89
USDai
USDAI
0.9997 0.00% -0.01% 0.00% 40 501,218,159
501,351,126
Quiet
90
TrueUSD
TUSD
1.00 0.01% 0.07% 0.24% 16,569,853 495,008,159
494,515,083
Active
91
PancakeSwap
CAKE
1.50 0.03% -2.25% -2.66% 25,802,901 490,414,313
327,214,079
400,000,000
(82%)
Active
92
siren
SIREN
0.6567 0.58% -3.01% -8.10% 27,359,314 477,601,852
727,274,305
Active
93
Artificial Superintelligence Alliance
FET
0.2064 -0.35% -2.47% -3.52% 144,311,449 466,197,362
2,258,810,660
2,719,493,897
(83%)
Active
94
LayerZero
ZRO
1.46 1.08% -6.72% -5.76% 37,724,733 465,176,429
318,682,152
1,000,000,000
(32%)
Active
95
edgeX
EDGE
1.31 -1.48% 3.58% -5.50% 30,673,717 457,647,060
350,000,000
1,000,000,000
(35%)
Active
96
Virtuals Protocol
VIRTUAL
0.6895 0.29% -3.63% -0.65% 65,779,572 452,561,601
656,408,137
1,000,000,000
(66%)
Active
97
Dash
DASH
35.23 0.52% -4.51% 1.56% 80,046,013 446,678,370
12,680,093
18,900,000
(67%)
Active
98
EURC
EURC
1.17 -0.01% 0.14% -0.50% 37,552,560 440,093,503
375,391,580
Active
99
Aerodrome Finance
AERO
0.4589 -0.91% -1.43% 17.01% 35,291,849 424,923,939
926,014,178
Active
100
Sei
SEI
0.0597 -0.23% -5.35% 5.90% 35,515,771 416,474,847
6,975,555,555
10,000,000,000
(70%)
Active
101
Venice Token
VVV
9.01 0.40% -4.86% -5.90% 16,407,112 415,752,772
46,120,908
Active
102
First Digital USD
FDUSD
0.9984 0.01% 0.00% -0.15% 560,530,221 412,418,689
413,099,403
Active
103
Stacks
STX
0.2247 0.14% -2.94% -0.97% 7,849,597 407,763,657
1,814,605,788
Active
104
Tezos
XTZ
0.3681 0.52% -0.09% -0.63% 11,843,345 398,663,155
1,082,911,508
Active
105
Humanity Protocol
H
0.1406 -1.20% -7.27% 38.73% 30,067,247 383,407,403
2,726,785,714
10,000,000,000
(27%)
Active
106
Zebec Network
ZBCN
0.00377254 0.40% 5.51% 38.60% 15,910,137 377,249,734
99,998,777,954
100,000,000,000
(100%)
Active
107
币安人生
币安人生
0.3637 0.17% 2.39% -19.70% 39,175,339 363,691,753
1,000,000,000
1,000,000,000
(100%)
Active
108
Monad
MON
0.0305 -0.35% -1.95% -6.87% 96,190,821 360,807,688
11,825,165,000
Active
109
Solstice USX
USX
0.9997 0.02% 0.01% 0.01% 2,841,833 359,577,864
359,692,577
Active
110
ether.fi
ETHFI
0.4269 0.31% -5.72% -8.46% 27,206,177 355,167,181
831,965,183
1,000,000,000
(83%)
Active
111
Injective
INJ
3.54 0.13% -4.95% 6.53% 94,200,607 354,042,875
99,970,955
Active
112
Sun [New]
SUN
0.0183 0.10% -0.35% 0.92% 67,912,567 352,151,337
19,216,834,295
19,900,730,000
(97%)
Active
113
Terra Classic
LUNC
0.00006363 3.05% 16.39% 49.13% 134,592,375 350,386,929
5,506,672,606,227
Active
114
SPX6900
SPX
0.3755 -0.33% -2.27% 10.60% 13,429,160 349,580,616
930,993,090
1,000,000,000
(93%)
Active
115
Lido DAO
LDO
0.4011 0.79% -11.61% 13.21% 234,558,524 340,625,171
849,190,158
Active
116
Curve DAO Token
CRV
0.2260 0.04% -1.64% -2.73% 50,115,809 338,213,578
1,496,616,556
3,030,303,030
(49%)
Active
117
Immutable
IMX
0.1671 0.13% -5.89% -0.01% 26,111,282 334,248,923
2,000,000,000
2,000,000,000
(100%)
Active
118
Decred
DCR
19.08 2.50% -4.36% -3.86% 2,536,378 331,782,893
17,391,321
21,000,000
(83%)
Active
119
Gnosis
GNO
123.71 -0.28% -1.65% 1.96% 1,789,728 326,495,331
2,639,277
Active
120
Ducky
DUCKY
0.0007702 -0.12% -1.90% 0.56% 280,188 319,172,539
414,400,864,566
420,690,000,000
(99%)
Active
121
AINFT
NFT
0.00000032 0.18% -1.10% -4.38% 14,880,929 316,561,019
990,105,592,982,870
999,990,000,000,000
(99%)
Active
122
BitTorrent [New]
BTT
0.00000032 -0.29% -1.03% -1.50% 8,673,084 315,725,731
987,037,885,840,670
Active
123
Celestia
TIA
0.3469 0.14% -3.63% -10.33% 23,224,532 315,668,803
909,893,536
Active
124
Bitcoin SV
BSV
15.63 0.05% -2.55% -3.84% 14,664,653 312,880,077
20,020,872
Active
125
Conflux
CFX
0.0593 0.37% -3.63% -1.48% 20,598,867 308,450,761
5,204,439,151
Active
126
FLOKI
FLOKI
0.00003167 -0.14% -4.04% 0.08% 38,107,479 302,088,997
9,537,362,264,403
Active
127
DoubleZero
2Z
0.0857 -0.10% -4.06% 1.79% 10,280,889 297,499,930
3,471,417,500
10,000,000,000
(35%)
Active
128
Kaia
KAIA
0.0472 -0.16% -2.63% -3.23% 7,341,241 297,261,315
6,303,618,867
Active
129
JasmyCoin
JASMY
0.00587766 0.23% 0.03% 1.59% 15,737,436 290,620,863
49,444,999,677
50,000,000,000
(99%)
Active
130
Maple Finance
SYRUP
0.2435 -0.32% -5.08% 5.19% 10,577,962 289,929,034
1,190,853,793
Active
131
Ape and Pepe
APEPE
0.00000137 0.13% 1.98% 6.66% 48,178,588 287,972,766
210,000,000,000,000
210,000,000,000,000
(100%)
Active
132
Pyth Network
PYTH
0.0482 0.05% -2.96% 5.57% 9,999,123 276,936,398
5,749,982,167
10,000,000,000
(57%)
Active
133
Legacy Frax Dollar
FRAX
0.9925 -0.13% -0.30% -0.16% 440,628 273,870,534
275,935,184
Active
134
The Graph
GRT
0.0245 0.09% -2.35% -2.36% 22,396,772 265,138,402
10,801,902,226
Active
135
Kite
KITE
0.1468 -0.22% 2.04% 5.66% 60,776,730 264,201,453
1,800,000,000
10,000,000,000
(18%)
Active
136
Optimism
OP
0.1207 -0.05% -5.02% -3.48% 61,373,555 259,526,478
2,150,100,019
4,294,967,296
(50%)
Active
137
IOTA
IOTA
0.0565 0.13% -2.53% -3.91% 11,023,070 248,937,075
4,403,664,060
Active
138
Axie Infinity
AXS
1.45 -0.47% 3.08% 30.28% 124,626,762 245,982,377
169,995,331
Active
139
Onyxcoin
XCN
0.00613713 2.46% 29.70% 30.20% 220,980,773 232,814,995
37,935,455,841
68,892,071,757
(55%)
Active
140
Ethereum Name Service
ENS
6.03 0.21% -3.05% 0.27% 21,023,395 231,551,065
38,418,437
Active
141
The Sandbox
SAND
0.0774 0.05% -5.18% -4.01% 51,990,769 227,455,836
2,937,639,702
Active
142
Compound
COMP
22.41 0.24% -0.49% -11.90% 39,456,089 223,596,114
9,976,250
Active
143
Starknet
STRK
0.0380 -0.19% -5.89% 4.68% 21,577,298 222,347,138
5,855,480,564
10,000,000,000
(59%)
Active
144
RaveDAO
RAVE
0.8838 1.36% -4.24% 36.78% 52,728,133 219,226,126
248,044,444
1,000,000,000
(25%)
Active
145
Pendle
PENDLE
1.30 0.26% -1.53% -2.75% 41,396,098 218,018,263
167,559,543
Active
146
Lighter
LIT
0.8548 0.03% -6.61% -6.71% 28,198,120 213,710,889
250,000,000
1,000,000,000
(25%)
Active
147
Theta Network
THETA
0.2104 -0.01% -1.97% -4.99% 12,339,603 210,379,219
1,000,000,000
1,000,000,000
(100%)
Active
148
Telcoin
TEL
0.00212045 -0.56% 0.51% 2.96% 1,197,383 203,720,465
96,074,246,575
100,000,000,000
(96%)
Active
149
Neo
NEO
2.86 -0.01% -2.51% -0.92% 11,232,946 201,439,812
70,538,831
Active
150
Raydium
RAY
0.7370 0.03% -2.80% 11.97% 50,312,569 198,216,500
268,967,970
555,000,000
(48%)
Active
151
Fartcoin
FARTCOIN
0.1960 -0.17% -3.64% -3.45% 24,810,274 196,001,738
999,998,256
1,000,000,000
(100%)
Active
152
Genius Terminal
GENIUS
0.5640 -0.08% -2.42% -2.84% 1,136,728,760 189,144,445
335,377,059
1,000,000,000
(34%)
Active
153
SafePal
SFP
0.3774 0.34% 5.77% 20.62% 8,799,893 188,695,209
500,000,000
500,000,000
(100%)
Active
154
SwissBorg
BORG
0.1896 -0.10% -0.79% -0.77% 191,763 186,219,950
982,252,443
982,602,443
(100%)
Active
155
Trust Wallet Token
TWT
0.4317 -0.37% -3.29% 4.28% 5,614,586 185,583,378
429,860,515
999,860,531
(43%)
Active
156
Helium
HNT
0.9945 0.30% -0.68% -5.76% 2,355,612 185,297,600
186,321,438
223,000,000
(84%)
Active
157
Decentraland
MANA
0.0921 -0.14% -2.88% -0.11% 18,377,986 182,811,975
1,985,909,567
Active
158
Story
IP
0.5155 -0.08% -5.41% 0.47% 48,880,244 182,250,451
353,517,603
Active
159
Vision
VSN
0.0502 0.29% -3.50% -7.47% 6,875,632 181,378,949
3,614,839,870
4,200,000,000
(86%)
Active
160
THORChain
RUNE
0.4994 0.02% -1.47% 17.20% 20,064,796 175,299,305
351,054,576
500,000,000
(70%)
Active
161
dogwifhat
WIF
0.1751 -0.61% -2.08% -13.22% 58,465,480 174,860,053
998,839,191
998,840,593
(100%)
Active
162
Plasma
XPL
0.0968 -0.24% -4.10% -8.08% 105,957,774 174,213,130
1,800,000,000
Active
163
Undeads Games
UDS
1.74 -0.12% -0.40% 3.75% 353,585 173,077,067
99,305,801
250,000,000
(40%)
Active
164
WeFi
WFI
2.06 0.17% -2.09% 0.71% 1,722,602 170,439,158
82,776,528
1,000,000,000
(8%)
Active
165
SKYAI
SKYAI
0.1673 -1.73% -10.19% 3.94% 16,696,238 167,308,609
1,000,000,000
1,000,000,000
(100%)
Active
166
Convex Finance
CVX
1.71 -0.37% -4.17% -6.19% 8,462,027 166,473,316
97,126,636
Active
167
Walrus
WAL
0.0724 0.14% -4.64% -2.57% 7,353,749 166,339,881
2,296,041,667
5,000,000,000
(46%)
Active
168
MX Token
MX
1.76 -0.02% -0.02% -0.69% 9,024,034 161,922,185
91,837,334
413,787,834
(22%)
Active
169
Circle tokenized stock (xStock)
CRCLX
94.85 -0.71% -5.12% -8.80% 13,766,472 160,814,129
1,695,411
Active
170
ETHGas
GWEI
0.0915 -5.74% -28.03% 0.18% 25,522,550 160,138,404
1,750,000,000
10,000,000,000
(18%)
Active
171
Gala
GALA
0.00328464 -0.43% -4.19% 0.49% 24,550,244 156,513,187
47,650,094,072
50,000,000,000
(95%)
Active
172
Jito
JTO
0.3362 0.15% -5.49% -0.32% 16,369,721 155,895,816
463,743,251
Active
173
Ribbita by Virtuals
TIBBIR
0.1544 0.07% -8.83% 7.86% 1,899,502 154,366,301
1,000,000,000
1,000,000,000
(100%)
Active
174
Block Street
BSB
0.7384 -1.00% -3.61% 148.13% 111,494,450 153,399,056
207,750,000
1,000,000,000
(21%)
Active
175
Yooldo
ESPORTS
0.3338 -0.27% 0.85% -4.07% 2,710,746 152,862,449
457,944,328
900,000,000
(51%)
Active
176
Basic Attention Token
BAT
0.1019 -0.06% -3.00% -5.03% 7,744,803 152,462,743
1,495,724,657
1,500,000,000
(100%)
Active
177
AB
NEW
0.00153971 -0.08% -0.89% 0.57% 3,107,403 152,160,095
98,823,661,261
98,823,661,261
(100%)
Active
178
OriginTrail
TRAC
0.3042 0.76% -7.89% 4.09% 13,498,146 152,118,819
499,998,300
500,000,000
(100%)
Active
179
Falcon Finance
FF
0.0648 1.19% -7.46% -13.87% 22,125,547 151,683,520
2,340,000,000
10,000,000,000
(23%)
Active
180
DeepBook Protocol
DEEP
0.0298 0.00% -3.20% -2.38% 7,971,435 150,926,822
5,056,665,923
10,000,000,000
(51%)
Active
181
AUSD
AUSD
1.0000 0.02% 0.00% 0.02% 41,054,812 150,469,797
150,471,263
Active
182
USD.AI
CHIP
0.0751 0.18% -2.50% 120.67% 630,416,438 150,176,365
2,000,000,000
10,000,000,000
(20%)
Active
183
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
94.94 -0.44% -4.76% -8.75% 53,278,986 149,637,474
1,576,100
Active
184
ZKsync
ZK
0.0151 1.49% -5.08% -7.09% 15,878,503 147,733,075
9,754,919,060
21,000,000,000
(46%)
Active
185
USAT
USAT
0.9992 0.02% 0.02% -0.02% 13,055,964 146,639,874
146,750,889
Active
186
Zano
ZANO
9.61 -0.12% -2.01% 0.27% 1,164,456 146,633,309
15,260,318
Active
187
Vaulta
A
0.0877 1.75% -4.67% 6.97% 14,228,263 143,702,935
1,637,759,852
2,100,000,000
(78%)
Active
188
Pieverse
PIEVERSE
0.7158 0.01% -5.85% -11.38% 50,093,335 142,674,246
199,320,305
1,000,000,000
(20%)
Active
189
Stargate Finance
STG
0.2144 -2.12% 2.19% 4.79% 5,888,951 141,684,408
660,951,371
1,000,000,000
(66%)
Active
190
eCash
XEC
0.00000702 -0.04% -1.76% -1.38% 3,780,673 140,446,669
20,020,601,547,580
21,000,000,000,000
(95%)
Active
191
Akash Network
AKT
0.4784 0.46% -2.92% 2.92% 4,271,951 139,977,288
292,619,277
388,539,008
(75%)
Active
192
BUILDon
B
0.1381 -1.19% -0.25% 45.04% 10,605,291 138,113,081
1,000,000,000
Active
193
LAB
LAB
0.5976 -3.75% -26.25% 6.94% 72,490,618 137,679,468
230,400,000
1,000,000,000
(23%)
Active
194
Golem
GLM
0.1343 -0.07% -1.30% 0.53% 7,859,814 134,280,761
1,000,000,000
1,000,000,000
(100%)
Active
195
1inch
1INCH
0.0952 0.05% -1.96% -0.23% 13,018,524 133,675,161
1,404,673,543
1,500,000,000
(94%)
Active
196
Shuffle
SHFL
0.3221 -0.57% 11.40% 3.87% 834,221 132,941,546
412,693,838
Active
197
Frax USD
FRXUSD
1.00 -0.02% 0.14% 0.04% 3,316,709 132,833,234
132,832,656
Active
198
Fluid
FLUID
1.69 0.00% -0.71% -0.53% 8,476,392 131,442,628
77,946,997
Active
199
SoSoValue
SOSO
0.4213 0.26% 0.09% -2.66% 3,060,408 131,431,468
312,001,548
1,000,000,000
(31%)
Active
200
dYdX
DYDX
0.1573 -0.16% -2.46% 13.66% 12,811,310 131,395,697
835,145,569
1,000,000,000
(84%)
Active
201
Sentient
SENT
0.0181 -0.06% -4.09% 6.59% 17,858,572 130,937,305
7,237,878,887
Active
202
Audiera
BEAT
0.5313 -0.84% -6.31% 17.63% 14,806,604 130,432,273
245,516,666
1,000,000,000
(25%)
Active
203
Sonic
S
0.0451 -0.13% -4.01% 2.83% 13,813,289 129,773,047
2,880,000,000
Active
204
48 Club Token
KOGE
38.16 0.06% -1.99% -20.53% 1,517,042 129,296,587
3,388,228
3,388,228
(100%)
Active
205
River
RIVER
6.59 0.71% -0.41% 24.53% 20,698,047 129,109,484
19,600,000
100,000,000
(20%)
Active
206
Ailey
ALE
0.2652 0.00% -0.29% -0.06% 155,535 125,908,016
474,826,389
1,000,000,000
(47%)
Active
207
MultiversX
EGLD
4.20 -0.01% -5.30% -1.22% 6,595,224 125,309,604
29,812,273
Active
208
Arweave
AR
1.88 -0.05% -4.25% -12.66% 14,404,136 123,553,744
65,652,466
66,000,000
(99%)
Active
209
Unibase
UB
0.0489 -0.11% -5.80% 17.36% 17,253,125 122,138,103
2,500,000,000
10,000,000,000
(25%)
Active
210
EigenCloud
EIGEN
0.1763 0.16% -3.40% -3.75% 18,486,461 121,845,343
691,092,488
Active
211
GoМining
GOMINING
0.2956 -0.03% -1.19% -0.37% 17,542,345 119,709,818
404,907,866
404,907,866
(100%)
Active
212
Aster USDF
USDF
0.9988 -0.01% -0.11% -0.04% 7,640 119,287,419
119,432,816
Quiet
213
Enjin Coin
ENJ
0.0603 -0.51% -1.10% -2.71% 34,771,192 118,040,502
1,956,935,520
Active
214
SuperTrust
SUT
0.6246 -0.21% -2.52% -13.38% 805,956 117,676,563
188,403,732
238,403,732
(79%)
Active
215
Centrifuge
CFG
0.2034 -0.23% -5.59% -23.84% 21,833,930 117,403,676
577,155,241
Active
216
EUR CoinVertible
EURCV
1.17 0.00% 0.03% -0.49% 7,530,984 117,218,407
100,033,506
Active
217
0G
0G
0.5478 -1.47% -1.43% -5.99% 124,928,806 116,820,992
213,243,998
Active
218
Ultima
ULTIMA
3,042.66 -0.84% -1.15% 0.52% 20,366,465 113,822,713
37,409
100,000
(37%)
Active
219
Reserve Rights
RSR
0.001815 0.27% -4.67% -1.65% 12,289,880 113,533,979
62,553,174,091
100,000,000,000
(63%)
Active
220
Aethir
ATH
0.00576491 0.30% -4.37% -3.04% 168,674,507 110,964,284
19,248,226,568
42,000,000,000
(46%)
Active
221
AWE
STPT
0.0567 0.05% 2.40% 11.75% 22,028,301 110,125,253
1,942,420,283
1,942,420,283
(100%)
Active
222
WEMIX
WEMIX
0.2362 -0.11% -0.51% -0.98% 977,779 109,212,148
462,277,841
590,000,000
(78%)
Active
223
Official Melania Meme
MELANIA
0.1086 -0.26% -1.95% -1.46% 18,571,008 108,571,613
999,996,223
Active
224
Cheems (cheems.pet)
CHEEMS
0.00000057 0.49% -3.83% 7.38% 1,941,100 107,491,874
187,495,034,775,400
203,672,960,023,060
(92%)
Active
225
Gas
GAS
1.65 -0.01% -1.86% -3.16% 3,466,434 107,470,823
64,992,331
Active
226
Synthetix
SNX
0.3115 -0.71% -2.38% 5.08% 37,903,945 107,306,338
344,516,234
339,889,850
(101%)
Active
227
Horizen
ZEN
5.91 0.09% -3.55% -4.90% 12,372,243 106,468,717
18,025,052
21,000,000
(86%)
Active
228
Rollbit Coin
RLB
0.0628 0.15% -5.77% 2.98% 261,163 106,420,858
1,694,330,469
Active
229
ViciCoin
VCNT
17.45 -0.19% -0.27% -3.24% 123,191 106,238,791
6,089,112
10,000,000
(61%)
Active
230
SUPERFORTUNE
GUA
0.8495 2.25% 7.83% 2.89% 3,788,956 106,193,384
125,000,000
1,000,000,000
(13%)
Active
231
ApeCoin
APE
0.1408 -1.05% -6.40% 34.38% 70,695,945 105,981,243
752,651,515
1,000,000,000
(75%)
Active
232
Livepeer
LPT
2.11 -0.04% -3.15% -0.47% 14,326,170 105,037,297
49,688,955
Active
233
BitMart Token
BMX
0.3228 0.12% 0.58% -0.29% 9,054,184 104,682,748
324,281,616
881,679,315
(37%)
Active
234
Safe
SAFE
0.1430 0.70% 0.78% -6.43% 5,367,626 104,030,500
727,407,578
1,000,000,000
(73%)
Active
235
CoW Protocol
COW
0.1865 0.05% -2.42% 0.66% 3,743,675 103,413,293
554,542,910
1,000,000,000
(55%)
Active
236
TronBank
TBK
0.6262 0.21% -0.28% -3.78% 196,488 103,138,137
164,710,351
1,000,000,000
(16%)
Active
237
KAITO
KAITO
0.4270 0.45% 4.76% 2.53% 11,769,974 103,079,409
241,388,889
1,000,000,000
(24%)
Active
238
RealLink
REAL
0.0741 -0.03% -2.10% 1.85% 6,797,243 101,882,651
1,374,041,752
12,000,000,000
(11%)
Active
239
Beam
BEAM
0.00198193 -0.15% -3.93% -1.23% 3,500,994 101,673,386
51,300,184,687
58,470,184,687
(88%)
Active
240
MNEE
MNEE
0.9999 -0.01% 0.00% 0.01% 142,679 101,298,450
101,305,895
Active
241
StandX DUSD
DUSD
0.9996 -0.01% -0.01% 0.00% 265,477 100,176,246
100,213,145
Active
242
Qubic
QUBIC
0.00000071 -0.58% -1.13% -8.29% 1,368,981 98,090,207
137,238,010,982,640
200,000,000,000,000
(69%)
Active
243
Light
LIGHT
0.1593 1.04% 3.57% 3.86% 0 97,969,604
615,070,928
1,000,000,000
(62%)
Quiet
244
Smilek to the Bank
SMILEK
0.00005 0.00% -0.04% -0.03% 210,798 97,938,270
1,958,901,062,006
2,008,932,945,814
(98%)
Active
245
yearn.finance
YFI
2,717.06 -0.52% -1.86% -3.34% 17,890,306 97,042,255
35,716
Active
246
Impossible Cloud Network
ICNT
0.3797 0.50% 1.50% -3.54% 4,633,633 96,054,248
253,006,129
700,000,000
(36%)
Active
247
Spark
SPK
0.0361 -1.19% -4.80% 30.06% 65,863,225 95,845,098
2,654,490,974
10,000,000,000
(27%)
Active
248
0x Protocol
ZRX
0.1121 0.20% -2.79% 1.68% 19,075,972 95,113,034
848,396,563
1,000,000,000
(85%)
Active
249
FTX Token
FTT
0.2888 0.33% -2.33% -3.14% 4,099,481 94,999,926
328,895,104
352,170,015
(93%)
Active
250
Ravencoin
RVN
0.00585089 0.00% -3.40% -4.20% 5,271,478 94,853,448
16,211,807,027
21,000,000,000
(77%)
Active
251
Four
BNX
0.2481 -0.54% -3.63% -1.60% 5,276,668 94,749,935
381,867,255
580,000,000
(66%)
Active
252
Orca
ORCA
1.56 -11.08% 8.25% 68.65% 374,976,281 94,666,922
60,798,790
Active
253
Banana For Scale
BANANAS31
0.00940311 -1.52% -1.65% -4.70% 56,370,759 94,031,090
10,000,000,000
10,000,000,000
(100%)
Active
254
Qtum
QTUM
0.8861 0.11% -2.32% -3.99% 10,455,361 93,942,577
106,012,866
107,822,406
(98%)
Active
255
USDH
USDH
1.00 0.04% 0.01% 0.03% 4,598,983 91,387,220
91,380,494
Active
256
YZY MONEY
YZY
0.3038 -0.24% -0.76% 0.08% 556,353 91,138,494
299,999,466
1,000,000,000
(30%)
Active
257
Berachain
BERA
0.3700 0.19% -4.81% -8.39% 30,174,412 90,945,163
245,787,066
Active
258
ORDI
ORDI
4.30 1.23% -7.75% -10.63% 64,753,568 90,320,093
21,000,000
21,000,000
(100%)
Active
259
Kamino
KMNO
0.0200 -0.17% -4.21% -4.03% 10,694,058 89,355,731
4,477,397,505
10,000,000,000
(45%)
Active
260
Grass
GRASS
0.3616 -0.15% -4.67% 7.73% 17,658,386 88,197,870
243,905,091
Active
261
Lombard
BARD
0.2822 0.22% -8.69% -6.25% 30,593,377 88,100,318
312,187,500
1,000,000,000
(31%)
Active
262
Orbler
ORBR
0.0848 0.08% -0.30% 44.39% 39,884 86,124,203
1,015,586,750
2,000,000,000
(51%)
Quiet
263
UnifAI Network
UAI
0.3598 2.95% 16.04% 29.11% 10,655,745 85,980,941
239,000,000
1,000,000,000
(24%)
Active
264
Irys
IRYS
0.0346 0.56% -1.26% -1.99% 6,997,090 85,474,356
2,472,987,189
Active
265
Tesla tokenized stock (xStock)
TSLAX
378.30 -0.39% 0.51% -3.32% 15,894,652 85,225,819
225,288
Active
266
Kusama
KSM
4.70 0.01% -2.12% -1.13% 5,666,187 85,170,592
18,122,280
Active
267
SOON
SOON
0.1744 0.44% -5.78% -0.57% 17,724,642 84,960,972
487,144,773
Active
268
Keeta
KTA
0.1607 0.14% -2.51% 3.81% 1,978,279 84,879,661
528,127,194
1,000,000,000
(53%)
Active
269
Theta Fuel
TFUEL
0.0116 -0.06% -2.59% -1.75% 1,991,887 84,721,058
7,311,098,849
Active
270
Seeker
SKR
0.0160 0.49% -9.62% 3.95% 11,916,446 84,511,940
5,287,742,857
Active
271
PlaysOut
PLAY
0.1258 2.38% 8.95% 12.59% 2,531,758 84,418,057
671,144,694
5,000,000,000
(13%)
Active
272
Tria
TRIA
0.0378 -1.05% 3.39% 40.79% 10,612,520 81,528,667
2,157,670,000
10,000,000,000
(22%)
Active
273
Amp
AMP
0.00093786 1.82% 2.47% 6.13% 46,332,280 81,388,400
86,781,022,997
100,000,000,000
(87%)
Active
274
Zilliqa
ZIL
0.00405355 0.49% -3.26% -1.66% 8,422,675 81,036,468
19,991,472,158
21,000,000,000
(95%)
Active
275
Dog (Bitcoin)
DOG
0.00080983 0.05% -7.36% 6.16% 1,818,313 80,983,032
100,000,000,000
100,000,000,000
(100%)
Active
276
Everything
EV
0.00080973 -2.19% -2.13% 0.31% 217,399 80,972,628
100,000,000,000
100,000,000,000
(100%)
Active
277
Mina
MINA
0.0624 0.01% -1.98% 3.51% 9,724,873 80,064,197
1,283,823,877
Active
278
MultiBank Group
$MBG
0.3017 -0.04% 0.04% -12.19% 4,730,477 80,002,778
265,149,315
1,000,000,000
(27%)
Active
279
Tagger
TAG
0.00073739 -0.85% 8.40% 13.78% 5,247,656 79,935,907
108,404,572,594
Active
280
Meteora
MET
0.1548 0.14% -3.35% 6.76% 10,313,728 79,559,284
513,845,381
1,000,000,000
(51%)
Active
281
NEXPACE
NXPC
0.2954 -0.04% -2.70% -1.48% 5,759,434 78,934,645
267,248,709
1,000,000,000
(27%)
Active
282
SuperVerse
SUPER
0.1232 0.49% -4.18% -11.10% 14,065,929 78,896,967
640,162,626
999,998,077
(64%)
Active
283
AI Rig Complex
ARC
0.0788 3.58% 15.40% 14.48% 8,247,068 78,823,429
999,998,319
999,998,319
(100%)
Active
284
Turbo
TURBO
0.00114213 -0.29% -3.25% -0.30% 11,920,662 78,807,268
69,000,000,000
69,000,000,000
(100%)
Active
285
Creditcoin
CTC
0.1459 0.38% -3.01% -0.19% 6,485,514 78,158,324
535,658,812
600,000,000
(89%)
Active
286
XPR Network
XPR
0.00266817 0.07% 2.13% 14.00% 5,678,794 77,172,484
28,923,380,410
Active
287
Blur
BLUR
0.0276 0.66% 0.35% -13.92% 21,426,658 76,977,994
2,786,145,900
Active
288
Holo
HOT
0.00043702 -0.40% -2.60% 1.93% 5,699,661 76,849,524
175,850,275,055
Active
289
lisUSD
LISUSD
0.9987 0.00% -0.04% -0.08% 0 76,227,147
76,326,842
Quiet
290
Ronin
RON
0.0985 -0.15% -3.19% 1.81% 4,232,218 76,056,767
772,401,679
1,000,000,000
(77%)
Active
291
Toshi
TOSHI
0.00018058 -0.15% -2.20% -1.19% 11,176,654 75,964,519
420,669,600,263
420,690,000,000
(100%)
Active
292
AIOZ Network
AIOZ
0.0604 -1.51% -3.35% -4.65% 3,521,067 75,461,662
1,249,993,175
Active
293
would
WOULD
0.0754 -0.02% -2.87% -6.28% 103,723 75,359,269
999,452,592
1,000,000,000
(100%)
Active
294
Oasis
ROSE
0.00985932 -0.94% -4.27% -11.09% 5,126,455 74,818,364
7,588,593,151
10,000,000,000
(76%)
Active
295
Cysic
CYS
0.4637 1.15% 5.97% 8.97% 27,478,182 74,559,286
160,800,000
1,000,000,000
(16%)
Active
296
Sahara AI
SAHARA
0.0227 0.16% -5.08% 5.42% 34,200,037 74,381,304
3,274,375,000
10,000,000,000
(33%)
Active
297
GMX
GMX
7.13 0.08% -3.76% 10.41% 6,672,796 74,099,269
10,385,832
13,250,000
(78%)
Active
298
ZetaChain
ZETA
0.0538 0.38% -5.75% -0.13% 11,664,325 73,380,529
1,363,906,250
2,100,000,000
(65%)
Active
299
Wormhole
W
0.0127 0.54% -5.62% -1.64% 22,151,462 73,068,814
5,750,688,748
10,000,000,000
(58%)
Active
300
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9998 -0.01% 2.15% -0.03% 29,097,103 72,886,915
72,902,365
Active
301
Baby Doge Coin
BABYDOGE
0 0.07% -3.48% -5.47% 4,205,812 72,753,154
179,186,023,437,520,000
Active
302
DigiByte
DGB
0.00395723 0.61% 0.27% -10.82% 4,030,635 72,261,175
18,260,554,846
21,000,000,000
(87%)
Active
303
MYX Finance
MYX
0.2564 1.19% -2.39% 11.00% 12,087,632 72,255,852
281,841,424
1,000,000,000
(28%)
Active
304
Nervos Network
CKB
0.00148361 -0.08% -9.00% -2.81% 11,364,511 72,193,524
48,660,823,646
Active
305
Comedian
BAN
0.0717 -0.27% -14.33% 5.79% 11,432,991 71,664,378
999,961,859
999,961,859
(100%)
Active
306
Fogo
FOGO
0.0188 0.08% -3.85% -3.11% 8,147,602 71,530,668
3,813,041,654
Active
307
Ontology
ONT
0.0711 -0.19% -1.60% -6.01% 9,743,660 71,148,161
1,000,000,000
1,000,000,000
(100%)
Active
308
Alchemy Pay
ACH
0.00698888 0.68% 8.08% 8.40% 24,927,686 69,888,781
10,000,000,000
15,346,246,088
(65%)
Active
309
Astar
ASTR
0.00807281 0.00% -3.29% -2.87% 1,859,206 69,328,943
8,587,956,124
10,000,000,000
(86%)
Active
310
Brett (Based)
BRETT
0.00690399 0.10% -1.57% -3.93% 22,344,374 69,039,859
9,999,997,545
9,910,236,395
(101%)
Active
311
Plume
PLUME
0.0124 0.99% -10.21% -4.07% 41,415,858 68,500,899
5,545,561,594
10,000,000,000
(55%)
Active
312
InitVerse
INI
0.1243 -0.11% 0.33% 13.06% 1,378,611 67,898,290
546,335,842
6,000,000,000
(9%)
Active
313
Threshold
T
0.00606326 0.03% -3.23% -6.50% 4,297,007 67,635,720
11,155,000,000
11,155,000,000
(100%)
Active
314
Dohrnii
DHN
3.95 -0.04% -0.78% -2.33% 499,775 67,472,379
17,075,042
372,000,000
(5%)
Active
315
Numeraire
NMR
8.96 0.48% -0.71% 6.45% 7,900,286 67,208,208
7,497,102
11,000,000
(68%)
Active
316
Huma Finance
HUMA
0.0231 -0.60% -4.78% 15.36% 17,173,887 66,959,021
2,899,012,333
10,000,000,000
(29%)
Active
317
Nano
XNO
0.5022 0.25% -4.01% -4.85% 197,905 66,914,366
133,248,297
133,248,297
(100%)
Active
318
Alphabet tokenized stock (xStock)
GOOGLX
352.52 -0.24% 2.24% 4.06% 5,905,258 66,789,874
189,465
Active
319
MindWaveDAO
NILA
0.0789 0.05% 0.19% 0.02% 338,097 66,470,731
842,766,177
1,057,021,569
(80%)
Active
320
SP500 tokenized ETF (xStock)
SPYX
716.63 0.00% 0.02% 0.96% 1,927,910 65,848,185
91,886
Active
321
Derive
DRV
0.0888 -0.10% -1.12% 14.37% 91,342 65,477,625
737,529,683
1,500,000,000
(49%)
Quiet
322
Alchemist AI
ALCH
0.0768 -0.18% -2.17% 4.65% 12,970,148 65,303,143
850,000,000
1,000,000,000
(85%)
Active
323
Movement
MOVE
0.0177 0.07% -6.27% -7.36% 15,342,675 64,853,011
3,672,916,667
10,000,000,000
(37%)
Active
324
Targon
SN4
14.68 0.07% -0.91% 2.38% 958,896 64,802,740
4,414,652
21,000,000
(21%)
Active
325
Kava
KAVA
0.0598 -0.11% -5.65% 2.86% 4,444,136 64,722,890
1,082,847,040
Active
326
aelf
ELF
0.0779 -0.13% -1.05% -2.38% 1,370,099 63,841,282
819,518,115
Active
327
Axelar
AXL
0.0550 0.43% -3.49% -0.43% 20,083,008 63,803,538
1,159,616,681
Active
328
Flow
FLOW
0.0381 0.16% -3.35% 4.40% 7,734,714 63,097,601
1,657,277,323
Active
329
Dusk
DUSK
0.1265 1.14% -1.85% -9.97% 7,228,718 62,869,379
496,999,999
1,000,000,000
(50%)
Active
330
StraitsX USD
XUSD
1.0000 0.00% 0.01% 0.02% 14,776,775 62,860,718
62,862,681
Active
331
Fidelity Digital Dollar
FIDD
1.0000 0.02% 0.01% 0.03% 4,540,252 62,598,335
62,601,060
Active
332
Bio Protocol
BIO
0.0287 1.49% -0.92% 1.24% 54,202,173 61,527,972
2,145,817,573
3,320,000,000
(65%)
Active
333
KUB Coin
KUB
0.8862 0.69% -1.24% 1.54% 221,333 61,124,885
68,974,776
110,000,000
(63%)
Active
334
ChainOpera AI
COAI
0.3235 0.39% -8.04% 2.54% 4,602,237 60,820,318
188,000,098
1,000,000,000
(19%)
Active
335
Joseon Mun
JSM
0.00019108 0.00% -0.76% 1.70% 293,434 60,470,259
316,470,000,000
2,400,000,000,000
(13%)
Active
336
SushiSwap
SUSHI
0.2102 -0.08% -5.64% -4.64% 13,148,039 60,295,966
286,835,036
Active
337
Non-Playable Coin
NPC
0.00796986 0.45% -6.95% -2.36% 6,287,124 60,255,633
7,560,437,309
8,050,126,520
(94%)
Active
338
Venus BUSD
VBUSD
0.0223 -0.01% -0.02% -0.07% 0 60,101,897
2,694,770,470
Quiet
339
Popcat (SOL)
POPCAT
0.0613 1.17% -0.67% -0.06% 15,106,567 60,025,770
979,937,083
979,973,221
(100%)
Active
340
Zeebu
ZBU
0.3329 0.07% -0.43% 0.06% 10,100 59,765,144
179,549,569
Quiet
341
Eurite
EURI
1.17 -0.01% 0.11% -0.57% 11,888,902 59,738,628
50,968,734
Active
342
Quantix Finance
QAI
58.84 0.45% -3.66% -7.37% 1,843,432 58,843,832
1,000,000
10,000,000
(10%)
Active
343
ZORA
ZORA
0.0132 -0.33% -7.65% -9.29% 12,858,861 58,842,306
4,469,999,999
10,000,000,000
(45%)
Active
344
Defi App
HOME
0.0159 -0.20% -1.35% -0.99% 3,623,482 58,721,815
3,703,611,111
10,000,000,000
(37%)
Active
345
Mog Coin
MOG
0.00000015 0.09% -3.31% 4.49% 10,145,097 58,622,522
390,567,526,433,220
420,690,000,000,000
(93%)
Active
346
Aztec
AZTEC
0.0203 -0.33% -7.06% -9.35% 10,566,432 58,449,642
2,879,599,600
10,350,000,000
(28%)
Active
347
Request
REQ
0.0731 -0.23% -4.22% -16.90% 2,134,345 58,272,553
796,694,831
Active
348
Pythia
PYTHIA
0.0580 -0.34% -1.16% -8.00% 860,962 57,933,633
998,158,306
1,000,000,000
(100%)
Active
349
VeThor Token
VTHO
0.00057463 0.00% -1.94% -0.97% 1,660,935 57,241,190
99,614,661,505
Active
350
ZEROBASE
ZBT
0.2044 5.04% -16.98% 81.04% 295,419,038 57,069,504
279,166,664
1,000,000,000
(28%)
Active
351
HashKey Platform Token
HSK
0.1654 0.01% -0.84% 1.40% 5,206,364 57,062,857
344,960,009
1,000,000,000
(34%)
Active
352
Loaded Lions
LION
0.00183779 0.08% -8.08% -18.32% 962,325 56,687,139
30,845,220,686
100,000,000,000
(31%)
Active
353
Linea
LINEA
0.00365664 -1.55% 1.30% 6.77% 71,510,121 56,612,686
15,482,147,850
72,009,990,000
(22%)
Active
354
Lumera Health
LUR
3.72 -0.01% -0.06% 0.01% 91,780 56,457,203
15,170,537
100,000,000
(15%)
Quiet
355
VVS Finance
VVS
0.00000129 0.30% 0.30% 0.00% 115,742 56,372,972
43,550,331,472,464
100,000,000,000,000
(44%)
Active
356
Moo Deng (moodengsol.com)
MOODENG
0.0568 0.07% -2.16% -3.99% 16,922,401 56,237,215
989,971,791
989,971,791
(100%)
Active
357
BitDCA
BDCA
0.6839 -0.10% -1.48% -0.64% 240,324 56,068,298
81,977,446
142,665,333
(57%)
Active
358
Moca Network
MOCA
0.0137 0.04% -5.98% 1.08% 7,068,570 56,025,271
4,092,939,317
8,888,888,888
(46%)
Active
359
Zama
ZAMA
0.0254 0.00% -7.12% -6.38% 25,089,095 55,953,843
2,200,000,000
Active
360
MetYa
MY
0.0566 0.32% -1.12% 3.06% 71,276 55,937,218
988,113,604
1,000,000,000
(99%)
Quiet
361
OpenLedger
OPEN
0.2582 0.75% 2.13% 20.68% 29,197,831 55,651,643
215,500,000
1,000,000,000
(22%)
Active
362
Wiki Cat
WKC
0.0000001 -0.48% -7.79% 6.42% 947,194 55,536,138
538,597,435,367,680
553,003,328,316,640
(97%)
Active
363
Concordium
CCD
0.00460257 0.16% -0.26% -5.94% 283,800 55,406,556
12,038,166,455
Active
364
lium
SN51
14.34 0.48% -0.36% 8.42% 1,571,936 54,755,424
3,819,578
21,000,000
(18%)
Active
365
Verge
XVG
0.00330031 -0.11% -2.78% -9.30% 2,894,083 54,527,584
16,521,951,236
16,521,951,236
(100%)
Active
366
GEODNET
GEOD
0.1231 -0.12% -1.30% -5.30% 1,227,232 54,004,660
438,777,945
1,000,000,000
(44%)
Active
367
Velo
VELO
0.0030723 -0.47% -0.08% -4.20% 1,526,543 53,961,521
17,563,876,115
24,000,000,000
(73%)
Active
368
Paycoin
PCI
0.0504 -0.22% -1.67% -2.59% 493,457 53,674,362
1,065,086,017
1,900,000,000
(56%)
Active
369
Celo
CELO
0.0884 -0.33% -5.14% 3.71% 3,247,341 52,982,569
599,105,369
1,000,000,000
(60%)
Active
370
Siacoin
SC
0.00094428 0.23% -1.36% -3.10% 3,699,084 52,904,076
56,025,636,522
Active
371
Naoris Protocol
NAORIS
0.0882 0.75% 0.25% 37.82% 6,231,070 52,859,257
599,260,000
4,000,000,000
(15%)
Active
372
Matrixdock Gold
XAUM
4,735.13 0.16% -0.06% -2.11% 1,464,692 52,845,160
11,160
Active
373
Peanut the Squirrel
PNUT
0.0528 0.58% -1.76% -8.87% 16,198,396 52,753,915
999,842,220
Active
374
Coinbase tokenized stock (xStock)
COINX
197.71 0.14% -1.89% -5.50% 6,203,750 52,625,825
266,180
Active
375
cat in a dogs world
MEW
0.00058903 -0.09% -5.00% 0.17% 8,580,877 52,358,463
88,888,888,888
88,888,888,888
(100%)
Active
376
Mask Network
MASK
0.5211 -0.27% -9.72% 8.09% 41,427,362 52,107,657
100,000,000
100,000,000
(100%)
Active
377
NVIDIA tokenized stock (xStock)
NVDAX
215.55 0.08% 3.01% 7.32% 13,968,902 52,011,464
241,294
Active
378
OpenGradient
OPG
0.2717 -0.63% -13.60% 41.90% 1,584,221,873 51,615,525
190,000,000
1,000,000,000
(19%)
Active
379
MANTRA
MANTRA
0.0104 -0.19% 0.05% -0.20% 16,122,466 51,585,369
4,968,237,820
10,000,000,000
(50%)
Active
380
World Mobile Token
WMTX
0.0604 -0.46% -1.28% -10.37% 11,052,698 51,483,300
851,874,782
2,000,000,000
(43%)
Active
381
Waves
WAVES
0.4090 0.05% -2.33% -2.83% 9,183,310 51,368,744
125,587,840
Active
382
Perle
PRL
0.2929 -6.53% 30.89% 33.55% 319,017,003 51,257,391
175,000,000
1,000,000,000
(18%)
Active
383
Polymesh
POLYX
0.0490 -0.04% -4.13% -4.60% 2,164,576 51,153,267
1,044,965,962
Active
384
Jelly-My-Jelly
JELLYJELLY
0.0510 -1.42% 7.59% 15.70% 5,471,057 51,001,571
999,999,099
Active
385
Magic Eden
ME
0.1060 -0.22% -4.58% -1.06% 146,630,226 50,646,183
477,952,298
1,000,000,000
(48%)
Active
386
StorX Network
SRX
0.0603 0.04% -0.60% -3.61% 2,599,381 50,329,102
834,000,000
1,500,000,000
(56%)
Active
387
Tellor
TRB
18.11 0.44% -3.06% -3.70% 32,171,484 50,289,115
2,776,526
Active
388
Ankr
ANKR
0.00498949 -0.32% -2.92% -3.02% 7,865,003 49,894,885
10,000,000,000
10,000,000,000
(100%)
Active
389
Marvell tokenized stock (xStock)
MRVLX
158.02 0.08% -2.94% 8.10% 15,487 49,719,826
314,643
Quiet
390
ssv.network
SSV
2.87 0.20% -4.78% 7.28% 14,464,336 49,607,277
17,261,674
Active
391
Avantis
AVNT
0.1549 1.03% -6.87% 12.80% 66,802,145 49,560,414
320,017,104
1,000,000,000
(32%)
Active
392
Law Blocks (AI)
LBT
0.2022 0.12% 0.14% 0.31% 507,749 49,541,130
244,997,988
Active
393
ZIGChain
ZIG
0.0350 4.19% 21.63% 20.02% 6,450,224 49,312,133
1,408,940,795
1,953,940,796
(72%)
Active
394
XYO
XYO
0.0035417 -0.09% -1.40% -2.66% 9,281,698 48,611,347
13,725,424,177
13,931,216,938
(99%)
Active
395
Fractal Bitcoin
FB
0.4829 -1.78% -2.79% 1.58% 6,288,002 48,609,294
100,662,675
210,000,000
(48%)
Active
396
Merlin Chain
MERL
0.0391 0.20% -5.15% 1.60% 16,647,239 48,406,626
1,236,647,716
2,100,000,000
(59%)
Active
397
IRISnet
IRIS
0.0295 0.01% 31.08% 101.63% 100,098 48,196,133
1,633,195,019
Active
398
Wibegram
WIBE
2.36 0.00% 1.30% 8.49% 326,359 48,126,154
20,385,664
300,000,000
(7%)
Active
399
Succinct
PROVE
0.2448 0.06% -3.90% 1.77% 10,004,144 47,739,673
195,000,000
1,000,000,000
(20%)
Active
400
RedStone
RED
0.1301 -0.33% -1.73% -3.17% 8,081,001 47,726,703
366,953,695
1,000,000,000
(37%)
Active
Realtime: Realtime feed: staged rollout

1,116 views