Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-04-26 12:44:00 · 400 rows
History: OK Last snapshot: 2026-04-26 12:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 77,970.35 -0.14% 0.52% 3.24% 16,528,823,895 1,561,045,095,501
20,021,009
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,331.66 -0.19% 0.79% 0.21% 7,379,182,751 281,404,758,433
120,688,830
∞
 Active
3
Tether USDt
USDT
 1.00 0.00% 0.00% -0.02% 88,700,638,774 189,812,366,620
189,794,620,624
∞
 Active
4
XRP
XRP
 1.43 -0.26% -0.16% -0.08% 1,137,751,346 88,031,864,246
61,684,942,428
100,000,000,000
(62%)
 Active
5
BNB
BNB
 631.42 -0.15% -0.46% 1.43% 793,188,254 85,106,722,748
134,786,314
134,786,314
(100%)
 Active
6
USDC
USDC
 0.9998 0.00% 0.01% -0.01% 50,522,915,633 77,674,780,167
77,691,705,000
∞
 Active
7
Solana
SOL
 86.27 -0.31% -0.10% 0.72% 2,604,315,926 49,675,935,521
575,851,020
∞
 Active
8
TRON
TRX
 0.3236 0.12% 0.18% -1.97% 556,037,380 30,669,636,509
94,782,906,744
∞
 Active
9
Dogecoin
DOGE
 0.0987 -0.34% 0.93% 4.10% 895,339,705 15,203,262,752
153,989,266,384
∞
 Active
10
Hyperliquid
HYPE
 41.10 -0.22% -0.87% -4.89% 123,852,583 10,484,745,737
255,128,083
961,671,488
(27%)
 Active
11
UNUS SED LEO
LEO
 10.29 0.07% 0.34% 1.28% 455,091 9,471,343,024
920,753,618
∞
 Active
12
Cardano
ADA
 0.2525 -0.64% 0.32% 1.81% 287,764,627 9,135,069,783
36,184,080,568
45,000,000,000
(80%)
 Active
13
Bitcoin Cash
BCH
 452.40 -0.11% -0.20% 2.43% 137,959,695 9,059,867,662
20,026,353
21,000,000
(95%)
 Active
14
Monero
XMR
 389.29 0.45% 5.93% 10.78% 102,714,576 7,181,063,626
18,446,744
∞
 Active
15
Chainlink
LINK
 9.46 -0.22% 0.76% 2.40% 286,633,550 6,877,423,337
727,099,970
1,000,000,000
(73%)
 Active
16
Zcash
ZEC
 351.17 -1.02% -1.03% 6.26% 510,530,176 5,845,840,113
16,646,531
21,000,000
(79%)
 Active
17
Canton
CC
 0.1508 0.42% -0.68% 2.34% 22,136,102 5,788,392,520
38,393,711,674
∞
 Active
18
Stellar
XLM
 0.1716 0.28% -0.15% 0.78% 88,806,338 5,710,381,149
33,283,663,602
50,001,806,812
(67%)
 Active
19
MemeCore
M
 4.41 -0.67% 2.76% 37.85% 13,109,403 5,704,170,616
1,294,540,214
10,000,000,000
(13%)
 Active
20
Dai
DAI
 0.9997 0.01% 0.00% 0.02% 68,128,738 5,364,028,036
5,365,382,703
∞
 Active
21
World Liberty Financial USD
USD1
 0.9998 -0.01% 0.00% -0.02% 463,155,905 4,373,601,772
4,374,456,192
∞
 Active
22
Litecoin
LTC
 56.19 -0.27% -0.10% 1.65% 179,601,795 4,332,313,693
77,101,371
84,000,000
(92%)
 Active
23
Avalanche
AVAX
 9.45 -0.62% 0.70% 2.05% 115,215,331 4,078,836,123
431,771,961
715,748,719
(60%)
 Active
24
Hedera
HBAR
 0.0923 -0.64% 1.16% 4.13% 62,493,404 3,997,963,418
43,323,141,655
50,000,000,000
(87%)
 Active
25
Ethena USDe
USDE
 0.9993 0.00% -0.01% -0.03% 124,521,107 3,794,030,415
3,796,840,256
∞
 Active
26
Sui
SUI
 0.9451 -0.45% 0.04% -0.90% 214,331,105 3,736,196,277
3,953,388,932
10,000,000,000
(40%)
 Active
27
Shiba Inu
SHIB
 0.0000062 -0.38% 0.29% 2.64% 68,144,369 3,656,060,370
589,243,414,514,540
589,552,695,333,680
(100%)
 Active
28
Rain
RAIN
 0.0074499 0.89% -1.33% -2.10% 16,886,606 3,563,878,549
478,379,363,952
1,149,996,077,984
(42%)
 Active
29
PayPal USD
PYUSD
 0.9996 0.01% 0.00% -0.01% 29,691,566 3,452,495,400
3,454,023,699
∞
 Active
30
Toncoin
TON
 1.31 -0.72% -1.91% 0.92% 129,731,092 3,271,406,291
2,493,185,852
∞
 Active
31
Cronos
CRO
 0.0703 0.04% 0.05% 0.82% 7,172,162 3,062,632,937
43,549,796,959
100,000,000,000
(44%)
 Active
32
Bittensor
TAO
 246.37 -0.59% -1.95% -0.73% 127,059,907 2,673,299,477
10,850,574
21,000,000
(52%)
 Active
33
Tether Gold
XAUT
 4,697.83 0.08% 0.03% -1.72% 149,112,164 2,630,307,451
559,899
∞
 Active
34
Global Dollar
USDG
 0.9998 0.00% 0.00% -0.01% 7,690,762 2,396,552,056
2,397,062,296
∞
 Active
35
World Liberty Financial
WLFI
 0.0749 -0.29% -0.33% -4.87% 41,716,921 2,379,985,562
31,765,871,897
100,000,000,000
(32%)
 Active
36
PAX Gold
PAXG
 4,698.30 0.07% -0.04% -1.77% 41,455,389 2,262,536,545
481,565
∞
 Active
37
Mantle
MNT
 0.6556 -0.26% -0.30% -0.47% 35,107,461 2,148,951,528
3,277,944,056
6,219,316,795
(53%)
 Active
38
Polkadot
DOT
 1.26 -0.87% 0.53% -0.75% 105,820,163 2,121,884,566
1,681,007,707
2,100,000,000
(80%)
 Active
39
Uniswap
UNI
 3.27 -0.54% 0.91% -1.22% 110,835,307 2,084,086,173
636,689,563
∞
 Active
40
Sky
SKY
 0.0883 -0.54% 6.38% 16.49% 21,897,333 2,048,362,685
23,198,816,598
23,462,665,147
(99%)
 Active
41
Pi
PI
 0.1789 -0.11% 4.93% 3.60% 23,408,553 1,840,894,386
10,292,175,020
100,000,000,000
(10%)
 Active
42
NEAR Protocol
NEAR
 1.40 -0.78% -0.46% 3.09% 102,857,372 1,808,199,239
1,293,896,432
∞
 Active
43
OKB
OKB
 84.52 -0.23% 0.16% 0.45% 16,191,634 1,774,988,106
21,000,000
21,000,000
(100%)
 Active
44
HTX
HTX
 0.00000182 -0.06% -0.23% 0.38% 15,235,055 1,643,928,036
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
45
Aster
ASTER
 0.6594 0.03% -0.69% -2.14% 149,546,541 1,634,805,289
2,479,388,844
8,000,000,000
(31%)
 Active
46
Pepe
PEPE
 0.00000391 -0.89% 2.05% 3.48% 217,380,534 1,615,956,489
413,772,495,951,300
413,772,495,951,300
(100%)
 Active
47
Ripple USD
RLUSD
 0.9999 -0.01% -0.01% 0.00% 36,541,358 1,603,177,620
1,603,386,916
∞
 Active
48
Aave
AAVE
 95.49 -0.39% -0.16% 4.59% 228,340,202 1,470,109,078
15,396,135
∞
 Active
49
USDD
USDD
 1.00 0.01% 0.01% -0.02% 6,914,718 1,446,922,935
1,446,771,106
∞
 Active
50
Bitget Token
BGB
 1.97 -0.20% -0.06% 4.77% 18,388,310 1,377,265,243
698,628,374
919,992,036
(76%)
 Active
51
Internet Computer
ICP
 2.44 -0.53% -0.60% -0.69% 39,497,384 1,346,643,719
551,930,390
∞
 Active
52
Ondo US Dollar Yield
USDY
 1.13 0.00% -0.34% 0.19% 173,462 1,326,348,310
1,175,872,921
∞
 Active
53
Ethereum Classic
ETC
 8.46 -0.55% -0.43% 0.31% 40,777,775 1,324,240,848
156,457,012
210,700,000
(74%)
 Active
54
Ondo
ONDO
 0.2704 -0.56% 3.61% 5.18% 51,185,814 1,316,798,964
4,869,330,647
∞
 Active
55
DeXe
DEXE
 13.92 0.77% 3.41% -12.01% 20,525,482 1,165,840,182
83,733,681
∞
 Active
56
KuCoin Token
KCS
 8.49 0.00% -0.11% -0.69% 5,530,900 1,142,722,341
134,655,022
200,000,000
(67%)
 Active
57
United Stables
U
 0.9998 -0.01% 0.03% -0.01% 78,596,530 1,057,625,146
1,057,858,683
∞
 Active
58
Algorand
ALGO
 0.1183 -2.01% 4.01% 12.56% 65,382,465 1,053,567,179
8,905,887,245
10,000,000,000
(89%)
 Active
59
Cosmos
ATOM
 2.02 0.01% -0.88% 13.92% 47,662,900 1,022,706,622
505,134,004
∞
 Active
60
Polygon (prev. MATIC)
POL
 0.0920 -0.08% -0.57% 1.80% 33,796,044 977,823,856
10,632,456,095
∞
 Active
61
c8ntinuum
CTM
 0.2168 0.31% 2.00% 6.57% 2,736,959 966,466,617
4,458,366,742
8,888,888,888
(50%)
 Active
62
Ethena
ENA
 0.1093 -1.55% 0.91% -9.49% 69,926,659 957,681,498
8,759,375,000
15,000,000,000
(58%)
 Active
63
Render
RENDER
 1.81 -0.57% 1.16% 1.15% 35,281,257 938,145,190
518,743,261
644,168,762
(81%)
 Active
64
Kaspa
KAS
 0.0339 -0.50% 0.92% -1.94% 11,950,885 928,545,926
27,391,725,854
28,704,026,601
(95%)
 Active
65
Jupiter Perps LP
JLP
 3.91 -0.19% 0.08% 0.94% 2,672,281 926,065,139
236,676,975
∞
 Active
66
Worldcoin
WLD
 0.2590 -0.61% -0.38% -2.70% 125,881,454 853,145,502
3,293,490,414
∞
 Active
67
Quant
QNT
 70.38 -1.14% -1.05% -5.20% 7,213,187 849,650,233
12,072,738
14,881,364
(81%)
 Active
68
Morpho
MORPHO
 1.90 -0.57% 2.73% -7.65% 13,409,899 836,197,995
440,726,698
1,000,000,000
(44%)
 Active
69
GateToken
GT
 7.33 0.00% 0.04% 2.26% 1,319,720 826,052,996
112,622,844
115,180,573
(98%)
 Active
70
Arbitrum
ARB
 0.1302 -1.58% 0.39% 2.97% 64,921,341 801,102,410
6,150,718,438
∞
 Active
71
Aptos
APT
 0.9824 -1.40% 1.57% 4.46% 42,574,399 792,614,639
806,775,675
2,100,000,000
(38%)
 Active
72
Stable
STABLE
 0.0335 -0.27% 4.67% 31.09% 23,292,044 741,964,495
22,133,971,879
100,000,000,000
(22%)
 Active
73
Filecoin
FIL
 0.9498 -0.61% 0.86% 2.45% 66,035,699 734,780,561
773,621,599
∞
 Active
74
JUST
JST
 0.0795 0.62% -1.42% 11.20% 29,042,913 679,427,709
8,543,770,511
∞
 Active
75
Flare
FLR
 0.00785734 -0.06% -0.44% -3.69% 7,137,883 674,318,076
85,820,199,560
∞
 Active
76
VeChain
VET
 0.00739165 -0.67% 0.43% 2.33% 17,624,263 635,571,015
85,985,041,177
86,712,634,466
(99%)
 Active
77
Jupiter
JUP
 0.1789 -1.14% 3.59% 1.18% 27,253,325 635,177,336
3,550,835,739
7,000,000,000
(51%)
 Active
78
OFFICIAL TRUMP
TRUMP
 2.70 0.30% 6.38% -5.57% 525,744,741 627,528,566
232,497,944
999,999,993
(23%)
 Active
79
Beldex
BDX
 0.0801 0.17% -0.06% 0.12% 13,932,679 619,511,028
7,737,760,229
∞
 Active
80
XDC Network
XDC
 0.0300 -0.52% 0.84% -0.17% 14,328,917 598,305,869
19,945,666,714
∞
 Active
81
Midnight
NIGHT
 0.0356 -0.52% -2.26% -3.83% 17,834,789 590,508,866
16,607,399,401
24,000,000,000
(69%)
 Active
82
Nexo
NEXO
 0.9063 -0.21% 0.31% 0.96% 6,265,565 585,573,855
646,145,840
1,000,000,000
(65%)
 Active
83
GHO
GHO
 0.9992 0.00% 0.01% 0.04% 446,527 583,531,401
584,000,000
∞
 Active
84
Pump.fun
PUMP
 0.00175206 -0.70% -0.47% -5.53% 36,214,684 581,851,858
332,096,631,123
1,000,000,000,000
(33%)
 Active
85
Usual USD
USD0
 0.9982 0.00% 0.00% 0.01% 521 564,559,201
565,556,384
∞
 Quiet
86
Pudgy Penguins
PENGU
 0.00887243 -2.76% 3.58% 21.53% 156,882,273 557,724,760
62,860,396,090
88,888,888,888
(71%)
 Active
87
Bonk
BONK
 0.00000632 -0.67% 0.95% 3.61% 38,050,037 555,754,960
87,994,738,498,585
88,872,433,754,423
(99%)
 Active
88
Chiliz
CHZ
 0.0500 1.00% 2.20% 23.17% 51,503,110 516,640,342
10,324,909,446
∞
 Active
89
USDai
USDAI
 0.9997 0.00% 0.01% 0.01% 0 501,196,507
501,351,126
∞
 Quiet
90
PancakeSwap
CAKE
 1.51 -0.09% 0.39% -1.34% 17,829,692 496,082,859
327,634,496
400,000,000
(82%)
 Active
91
siren
SIREN
 0.6813 0.07% -1.39% 6.34% 33,993,679 495,497,163
727,274,305
∞
 Active
92
TrueUSD
TUSD
 1.00 -0.01% -0.04% 0.08% 7,923,457 494,576,983
494,515,083
∞
 Active
93
LayerZero
ZRO
 1.56 -0.57% -0.89% -8.50% 33,525,305 494,471,411
317,614,443
1,000,000,000
(32%)
 Active
94
Artificial Superintelligence Alliance
FET
 0.2101 -0.86% 0.64% -3.74% 136,742,014 474,607,594
2,258,810,660
2,719,493,897
(83%)
 Active
95
Virtuals Protocol
VIRTUAL
 0.7105 -0.73% 1.16% 1.64% 43,462,187 466,287,322
656,322,620
1,000,000,000
(66%)
 Active
96
Dash
DASH
 36.44 -0.31% 0.45% 3.93% 54,815,277 462,069,686
12,679,102
18,900,000
(67%)
 Active
97
EURC
EURC
 1.17 0.02% -0.03% -0.31% 8,852,512 447,724,693
382,184,887
∞
 Active
98
edgeX
EDGE
 1.27 -0.87% -6.15% 3.91% 31,963,445 443,500,772
350,000,000
1,000,000,000
(35%)
 Active
99
Sei
SEI
 0.0621 -0.15% 0.49% 11.94% 28,311,065 433,288,894
6,975,555,555
10,000,000,000
(70%)
 Active
100
Aerodrome Finance
AERO
 0.4658 1.53% 9.02% 21.01% 43,538,681 431,401,257
926,084,653
∞
 Active
101
Venice Token
VVV
 9.32 0.14% 6.14% -0.45% 13,147,551 429,226,711
46,059,076
∞
 Active
102
Stacks
STX
 0.2303 -0.51% 0.24% 1.25% 5,937,941 417,848,274
1,814,605,788
∞
 Active
103
Humanity Protocol
H
 0.1530 -1.73% 7.01% 38.52% 30,980,365 417,293,109
2,726,785,714
10,000,000,000
(27%)
 Active
104
First Digital USD
FDUSD
 0.9984 0.00% -0.01% -0.09% 151,853,570 414,803,371
415,482,016
∞
 Active
105
Tezos
XTZ
 0.3704 -0.11% 0.23% 2.31% 9,375,710 401,080,530
1,082,790,029
∞
 Active
106
ether.fi
ETHFI
 0.4413 -0.72% -0.52% -7.94% 21,753,651 367,121,441
831,965,183
1,000,000,000
(83%)
 Active
107
Injective
INJ
 3.63 -1.03% 1.91% 10.36% 160,726,359 362,516,779
99,970,955
∞
 Active
108
Monad
MON
 0.0304 -1.42% -1.34% -5.75% 66,126,097 360,028,317
11,825,165,000
∞
 Active
109
Solstice USX
USX
 0.9996 0.01% 0.03% 0.00% 341,014 359,559,340
359,692,577
∞
 Active
110
Sun [New]
SUN
 0.0186 -0.10% -0.30% 2.25% 67,175,000 358,023,435
19,216,474,977
19,900,730,000
(97%)
 Active
111
SPX6900
SPX
 0.3819 -1.07% 0.76% 13.70% 5,651,988 355,511,537
930,993,090
1,000,000,000
(93%)
 Active
112
Immutable
IMX
 0.1766 -0.10% -3.36% 10.24% 63,365,209 353,241,926
2,000,000,000
2,000,000,000
(100%)
 Active
113
Decred
DCR
 20.02 -0.32% 0.35% -2.33% 2,507,906 348,087,976
17,389,340
21,000,000
(83%)
 Active
114
币安人生
币安人生
 0.3417 0.18% -7.06% -20.45% 34,289,871 341,690,115
1,000,000,000
1,000,000,000
(100%)
 Active
115
Curve DAO Token
CRV
 0.2272 -0.51% 0.56% -1.58% 35,720,154 339,977,697
1,496,299,329
3,030,303,030
(49%)
 Active
116
Lido DAO
LDO
 0.3917 0.81% 3.55% 2.37% 44,605,925 332,607,016
849,190,158
∞
 Active
117
Zebec Network
ZBCN
 0.00330273 1.37% -2.54% 23.67% 8,890,618 330,269,362
99,998,778,037
100,000,000,000
(100%)
 Active
118
Gnosis
GNO
 124.04 -0.17% 1.93% 2.42% 1,727,508 327,364,797
2,639,275
∞
 Active
119
Celestia
TIA
 0.3571 -1.30% 0.91% -10.73% 21,593,349 324,769,167
909,475,225
∞
 Active
120
Ducky
DUCKY
 0.0007837 0.12% 0.61% 3.44% 279,458 324,766,907
414,400,864,566
420,690,000,000
(99%)
 Active
121
Bitcoin SV
BSV
 16.00 -0.09% 0.35% 1.56% 8,002,747 320,326,311
20,020,303
∞
 Active
122
BitTorrent [New]
BTT
 0.00000032 -0.11% 0.40% -0.16% 4,362,325 319,080,121
987,037,885,840,670
∞
 Active
123
AINFT
NFT
 0.00000032 0.22% 0.60% -4.51% 10,195,373 318,510,549
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
124
Conflux
CFX
 0.0608 -1.38% -2.02% 1.69% 24,566,640 316,531,383
5,204,114,840
∞
 Active
125
FLOKI
FLOKI
 0.0000329 -0.90% 0.52% 4.80% 22,605,842 313,761,484
9,537,362,264,403
∞
 Active
126
DoubleZero
2Z
 0.0902 0.29% 6.49% 6.45% 13,845,189 313,133,308
3,471,417,500
10,000,000,000
(35%)
 Active
127
Kaia
KAIA
 0.0486 -0.15% -0.63% -0.36% 5,491,695 306,072,176
6,302,567,693
∞
 Active
128
Maple Finance
SYRUP
 0.2527 -0.16% 4.93% 8.15% 25,348,440 300,926,766
1,190,853,793
∞
 Active
129
JasmyCoin
JASMY
 0.00591017 -0.77% 2.66% 4.55% 11,833,261 292,228,433
49,444,999,677
50,000,000,000
(99%)
 Active
130
Pyth Network
PYTH
 0.0498 -0.38% 1.05% 10.91% 9,859,343 286,227,389
5,749,982,172
10,000,000,000
(57%)
 Active
131
Terra Classic
LUNC
 0.00005176 0.29% 2.81% 21.28% 14,795,205 284,949,645
5,505,531,062,270
∞
 Active
132
Ape and Pepe
APEPE
 0.00000134 -0.08% 1.79% 3.39% 30,061,549 281,462,256
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
133
Legacy Frax Dollar
FRAX
 0.9944 0.07% 0.14% 0.01% 444,981 274,384,620
275,935,184
∞
 Active
134
The Graph
GRT
 0.0251 -0.46% 0.16% 0.92% 21,717,338 270,716,013
10,799,625,300
∞
 Active
135
Optimism
OP
 0.1256 -1.18% -1.76% 0.48% 62,529,953 270,107,682
2,150,100,019
4,294,967,296
(50%)
 Active
136
Kite
KITE
 0.1422 -1.25% -6.57% 1.20% 28,098,854 255,987,807
1,800,000,000
10,000,000,000
(18%)
 Active
137
IOTA
IOTA
 0.0580 -0.40% -0.46% 1.14% 9,552,055 255,360,525
4,402,897,075
∞
 Active
138
Axie Infinity
AXS
 1.41 0.80% -7.41% 27.08% 382,667,912 240,204,429
169,990,487
∞
 Active
139
Ethereum Name Service
ENS
 6.19 -1.31% -1.10% 4.62% 16,033,134 237,705,239
38,418,437
∞
 Active
140
Starknet
STRK
 0.0404 -0.29% -0.14% 15.27% 17,665,380 236,722,723
5,855,480,564
10,000,000,000
(59%)
 Active
141
The Sandbox
SAND
 0.0801 -0.60% -0.37% 0.09% 67,915,088 235,317,237
2,937,639,702
∞
 Active
142
Lighter
LIT
 0.9181 -0.89% 0.27% -1.58% 21,125,309 229,533,256
250,000,000
1,000,000,000
(25%)
 Active
143
Compound
COMP
 22.74 -0.13% 1.79% -9.22% 56,658,299 226,888,793
9,976,247
∞
 Active
144
RaveDAO
RAVE
 0.9055 0.27% -0.30% -28.45% 135,896,042 224,614,033
248,044,444
1,000,000,000
(25%)
 Active
145
Theta Network
THETA
 0.2179 0.00% -0.63% 1.31% 14,081,734 217,870,553
1,000,000,000
1,000,000,000
(100%)
 Active
146
Pendle
PENDLE
 1.29 -1.24% 1.06% -2.77% 22,616,729 216,242,678
167,147,173
∞
 Active
147
LAB
LAB
 0.9085 0.68% 21.51% 53.62% 117,630,755 209,309,649
230,400,000
1,000,000,000
(23%)
 Active
148
Neo
NEO
 2.92 -0.50% 1.22% 2.29% 9,375,429 206,204,227
70,538,831
∞
 Active
149
Telcoin
TEL
 0.00211071 0.33% 1.29% -0.36% 568,466 202,784,721
96,074,246,575
100,000,000,000
(96%)
 Active
150
Raydium
RAY
 0.7533 -2.04% 13.17% 14.86% 291,854,488 202,607,805
268,967,970
555,000,000
(48%)
 Active
151
Fartcoin
FARTCOIN
 0.2005 -0.89% 1.03% -2.96% 13,651,911 200,466,981
999,998,256
1,000,000,000
(100%)
 Active
152
Genius Terminal
GENIUS
 0.5735 0.99% -4.01% -5.23% 1,090,404,219 192,323,288
335,377,059
1,000,000,000
(34%)
 Active
153
Helium
HNT
 1.03 -0.48% 0.98% -2.77% 1,279,124 192,125,234
186,321,438
223,000,000
(84%)
 Active
154
Story
IP
 0.5351 -0.33% -1.23% 2.74% 45,576,275 189,136,632
353,460,020
∞
 Active
155
Decentraland
MANA
 0.0949 -0.57% -1.67% 2.48% 19,733,479 188,556,293
1,985,909,567
∞
 Active
156
SwissBorg
BORG
 0.1910 -0.27% -0.71% 0.06% 91,687 187,576,640
982,252,443
982,602,443
(100%)
 Quiet
157
Trust Wallet Token
TWT
 0.4362 0.47% -2.51% 7.90% 6,389,976 187,501,951
429,860,515
999,860,531
(43%)
 Active
158
Vision
VSN
 0.0517 -0.20% -1.08% -4.27% 3,997,618 187,103,386
3,615,699,971
4,200,000,000
(86%)
 Active
159
SKYAI
SKYAI
 0.1868 -0.20% -3.99% 9.68% 13,267,099 186,766,568
1,000,000,000
1,000,000,000
(100%)
 Active
160
Plasma
XPL
 0.1005 -1.13% 0.34% -6.58% 52,089,130 180,939,021
1,800,000,000
∞
 Active
161
ETHGas
GWEI
 0.1032 4.99% 5.05% -8.74% 8,796,597 180,627,128
1,750,000,000
10,000,000,000
(18%)
 Active
162
dogwifhat
WIF
 0.1787 -0.97% 0.11% -11.93% 42,485,284 178,512,137
998,839,192
998,840,593
(100%)
 Active
163
Onyxcoin
XCN
 0.00470282 -0.23% -0.75% -1.15% 5,452,114 177,882,913
37,824,730,405
68,892,071,757
(55%)
 Active
164
SafePal
SFP
 0.3473 1.50% 6.54% 14.84% 4,260,921 173,638,580
500,000,000
500,000,000
(100%)
 Active
165
Undeads Games
UDS
 1.74 -0.15% -0.18% 3.79% 421,699 173,180,208
99,305,172
250,000,000
(40%)
 Active
166
Convex Finance
CVX
 1.78 -0.76% -0.47% -1.34% 7,100,533 172,462,478
97,126,523
∞
 Active
167
Walrus
WAL
 0.0746 -0.13% 1.96% 2.66% 9,429,569 171,184,228
2,296,041,667
5,000,000,000
(46%)
 Active
168
WeFi
WFI
 2.05 -0.12% -0.84% 0.47% 1,490,498 169,822,865
82,723,052
1,000,000,000
(8%)
 Active
169
THORChain
RUNE
 0.4836 -0.56% 0.55% 15.34% 30,920,684 169,783,197
351,054,576
500,000,000
(70%)
 Active
170
Circle tokenized stock (xStock)
CRCLX
 99.64 -0.05% 0.24% -2.82% 3,715,265 168,923,604
1,695,411
∞
 Active
171
Jito
JTO
 0.3577 -0.31% 3.27% 13.71% 33,669,402 165,749,626
463,371,431
∞
 Active
172
Gala
GALA
 0.00343658 0.03% -2.42% 6.37% 30,803,255 163,753,463
47,650,166,080
50,000,000,000
(95%)
 Active
173
Falcon Finance
FF
 0.0696 -0.03% -0.70% -3.96% 17,962,947 162,952,191
2,340,000,000
10,000,000,000
(23%)
 Active
174
Ribbita by Virtuals
TIBBIR
 0.1628 -0.10% -0.83% 20.15% 1,450,045 162,846,058
1,000,000,000
1,000,000,000
(100%)
 Active
175
MX Token
MX
 1.77 -0.03% 0.15% -0.77% 6,478,452 162,286,380
91,837,334
413,787,834
(22%)
 Active
176
Basic Attention Token
BAT
 0.1050 -0.54% 0.62% 4.52% 7,371,794 157,093,231
1,495,724,657
1,500,000,000
(100%)
 Active
177
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 100.14 0.10% 0.67% -1.92% 168,580,615 156,870,426
1,566,559
∞
 Active
178
DeepBook Protocol
DEEP
 0.0309 0.10% 0.59% 2.01% 5,147,363 156,459,019
5,056,665,923
10,000,000,000
(51%)
 Active
179
ZKsync
ZK
 0.0159 -0.36% -2.71% -0.38% 12,428,932 154,754,227
9,747,434,750
21,000,000,000
(46%)
 Active
180
Yooldo
ESPORTS
 0.3353 -1.68% -9.33% -16.11% 3,637,399 153,571,258
457,944,328
900,000,000
(51%)
 Active
181
AB
NEW
 0.00155337 -0.07% 0.23% 1.25% 2,706,654 153,509,753
98,823,661,261
98,823,661,261
(100%)
 Active
182
AUSD
AUSD
 0.9999 0.01% 0.02% 0.02% 42,699,000 150,164,436
150,174,257
∞
 Active
183
Vaulta
A
 0.0913 0.40% 3.97% 13.40% 10,394,779 149,458,704
1,637,489,450
2,100,000,000
(78%)
 Active
184
Pieverse
PIEVERSE
 0.7458 -0.10% 0.87% 19.05% 23,530,364 148,647,966
199,320,305
1,000,000,000
(20%)
 Active
185
Zano
ZANO
 9.71 -0.93% -0.79% -0.52% 1,137,567 148,129,427
15,258,476
∞
 Active
186
USAT
USAT
 0.9991 0.00% 0.00% -0.02% 2,875,150 146,620,102
146,750,889
∞
 Active
187
OriginTrail
TRAC
 0.2880 -1.72% -1.38% -1.88% 3,541,952 143,999,808
499,998,300
500,000,000
(100%)
 Active
188
eCash
XEC
 0.00000714 0.27% -0.29% 0.01% 3,394,992 142,908,461
20,020,020,297,580
21,000,000,000,000
(95%)
 Active
189
Akash Network
AKT
 0.4872 -1.21% -0.02% 2.92% 2,510,667 142,510,677
292,535,440
388,539,008
(75%)
 Active
190
USD.AI
CHIP
 0.0713 4.70% -0.46% 115.53% 280,911,155 142,505,182
2,000,000,000
10,000,000,000
(20%)
 Active
191
Stargate Finance
STG
 0.2125 0.43% 4.39% 1.80% 4,411,180 140,423,350
660,951,371
1,000,000,000
(66%)
 Active
192
Audiera
BEAT
 0.5633 1.32% -0.22% 13.85% 9,620,882 138,288,640
245,516,666
1,000,000,000
(25%)
 Active
193
Block Street
BSB
 0.6632 6.51% 23.79% 183.10% 81,777,272 137,789,079
207,750,000
1,000,000,000
(21%)
 Active
194
Golem
GLM
 0.1369 -0.20% 2.88% 5.36% 7,584,934 136,946,574
1,000,000,000
1,000,000,000
(100%)
 Active
195
SoSoValue
SOSO
 0.4386 1.50% 5.31% 4.38% 3,039,727 136,846,897
312,001,548
1,000,000,000
(31%)
 Active
196
Sentient
SENT
 0.0189 0.23% -3.28% 19.80% 22,467,639 136,790,034
7,237,878,887
∞
 Active
197
1inch
1INCH
 0.0965 -0.28% 0.63% 2.18% 9,238,246 135,491,037
1,404,673,543
1,500,000,000
(94%)
 Active
198
Sonic
S
 0.0468 -0.85% -0.55% 10.32% 14,251,823 134,716,739
2,880,000,000
∞
 Active
199
Frax USD
FRXUSD
 0.9997 0.01% 0.01% 0.01% 1,651,312 133,926,345
133,965,217
∞
 Active
200
dYdX
DYDX
 0.1596 -0.32% -3.72% 8.09% 17,269,294 133,285,623
835,145,569
1,000,000,000
(84%)
 Active
201
River
RIVER
 6.78 0.97% 6.07% 19.48% 16,372,341 132,802,246
19,600,000
100,000,000
(20%)
 Active
202
MultiversX
EGLD
 4.46 -1.11% 2.32% 6.77% 8,957,773 132,768,991
29,798,616
∞
 Active
203
48 Club Token
KOGE
 38.89 0.05% 0.22% -19.00% 385,884 131,772,090
3,388,228
3,388,228
(100%)
 Active
204
Fluid
FLUID
 1.68 -0.72% -1.05% 5.43% 13,531,628 131,093,707
77,946,997
∞
 Active
205
Arweave
AR
 1.99 -0.51% 0.63% -7.39% 14,584,104 130,955,609
65,652,466
66,000,000
(99%)
 Active
206
Ailey
ALE
 0.2656 -0.01% 0.05% 0.19% 155,681 126,133,674
474,826,389
1,000,000,000
(47%)
 Active
207
EigenCloud
EIGEN
 0.1818 -1.33% 0.36% 2.50% 10,139,401 125,635,864
691,092,488
∞
 Active
208
Centrifuge
CFG
 0.2141 -1.34% 1.42% -18.07% 15,574,246 123,540,388
577,155,241
∞
 Active
209
GoМining
GOMINING
 0.2989 -0.11% -1.91% 0.49% 10,323,517 121,046,622
404,907,866
404,907,866
(100%)
 Active
210
SuperTrust
SUT
 0.6392 0.18% -7.27% -15.93% 316,999 120,419,509
188,403,732
238,403,732
(79%)
 Active
211
BUILDon
B
 0.1202 0.13% 22.06% 29.79% 22,453,132 120,192,743
1,000,000,000
∞
 Active
212
Aster USDF
USDF
 0.9995 0.00% -0.02% -0.01% 0 119,875,002
119,934,625
∞
 Quiet
213
Shuffle
SHFL
 0.2895 -0.07% -1.99% -0.50% 568,428 119,240,240
411,942,622
∞
 Active
214
0G
0G
 0.5562 -1.30% -2.37% -3.86% 15,504,553 118,609,170
213,243,998
∞
 Active
215
Enjin Coin
ENJ
 0.0605 -0.06% 1.92% -10.06% 65,637,477 118,403,891
1,956,672,171
∞
 Active
216
Reserve Rights
RSR
 0.00187667 -3.00% 5.79% 3.44% 13,049,421 117,391,776
62,553,174,091
100,000,000,000
(63%)
 Active
217
Aethir
ATH
 0.00607945 -0.53% -0.79% 2.21% 26,458,974 117,018,539
19,248,226,568
42,000,000,000
(46%)
 Active
218
ApeCoin
APE
 0.1538 -0.06% -4.37% 49.88% 201,323,461 115,760,940
752,651,515
1,000,000,000
(75%)
 Active
219
EUR CoinVertible
EURCV
 1.17 0.01% -0.05% -0.29% 2,445,566 115,448,563
98,607,325
∞
 Active
220
Ultima
ULTIMA
 3,084.88 -0.10% 0.20% -15.28% 14,230,761 115,402,463
37,409
100,000
(37%)
 Active
221
Rollbit Coin
RLB
 0.0665 0.02% 0.85% 8.27% 70,537 112,819,654
1,695,283,068
∞
 Quiet
222
Unibase
UB
 0.0449 -2.78% 4.04% 6.63% 29,114,401 112,210,038
2,500,000,000
10,000,000,000
(25%)
 Active
223
Official Melania Meme
MELANIA
 0.1115 -0.23% -1.81% 5.04% 9,414,671 111,521,971
999,996,228
∞
 Active
224
WEMIX
WEMIX
 0.2396 0.12% 0.55% 4.65% 811,105 110,783,823
462,277,841
590,000,000
(78%)
 Active
225
Livepeer
LPT
 2.22 -0.43% 3.17% 6.01% 61,848,303 110,427,550
49,688,955
∞
 Active
226
Horizen
ZEN
 6.06 -1.12% 0.47% 1.94% 8,926,144 109,211,752
18,025,052
21,000,000
(86%)
 Active
227
Gas
GAS
 1.67 -0.36% 0.39% -1.35% 2,747,090 108,420,314
64,992,331
∞
 Active
228
Synthetix
SNX
 0.3124 -0.06% 2.08% 6.44% 10,419,228 107,640,050
344,516,234
339,889,850
(101%)
 Active
229
Cheems (cheems.pet)
CHEEMS
 0.00000057 -1.11% -4.73% 10.09% 1,938,803 107,623,872
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
230
ViciCoin
VCNT
 17.49 0.03% -0.25% -3.44% 106,657 106,471,550
6,089,112
10,000,000
(61%)
 Active
231
Beam
BEAM
 0.00207368 -1.06% 3.29% 4.97% 4,918,990 106,380,082
51,300,184,687
58,470,184,687
(88%)
 Active
232
AWE
STPT
 0.0547 -0.52% 0.29% 4.31% 22,270,639 106,202,541
1,942,420,283
1,942,420,283
(100%)
 Active
233
CoW Protocol
COW
 0.1914 -0.09% 1.30% 3.38% 3,472,248 106,144,279
554,542,910
1,000,000,000
(55%)
 Active
234
TronBank
TBK
 0.6407 -0.99% -0.82% -0.07% 129,330 105,523,155
164,710,351
1,000,000,000
(16%)
 Active
235
Orca
ORCA
 1.72 -0.20% 78.55% 89.80% 681,990,223 104,804,792
60,798,790
∞
 Active
236
Safe
SAFE
 0.1440 0.08% -12.33% -5.44% 10,328,342 104,751,487
727,407,578
1,000,000,000
(73%)
 Active
237
BitMart Token
BMX
 0.3206 0.02% -0.37% -0.59% 9,293,948 103,978,902
324,281,616
881,679,315
(37%)
 Active
238
RealLink
REAL
 0.0752 -0.24% 0.78% 4.35% 5,878,876 103,387,301
1,374,041,752
12,000,000,000
(11%)
 Active
239
MNEE
MNEE
 1.00 0.03% 0.07% -0.02% 147,924 101,333,268
101,305,895
∞
 Active
240
Qubic
QUBIC
 0.00000074 -0.13% -1.64% -5.62% 1,233,072 101,287,358
137,238,010,982,640
200,000,000,000,000
(69%)
 Active
241
SUPERFORTUNE
GUA
 0.8101 2.46% 5.97% 15.07% 3,388,849 101,266,425
125,000,000
1,000,000,000
(13%)
 Active
242
StandX DUSD
DUSD
 0.9997 0.00% 0.00% 0.02% 201,944 100,237,019
100,270,225
∞
 Active
243
ORDI
ORDI
 4.76 -0.92% 2.91% 12.42% 59,663,649 99,897,242
21,000,000
21,000,000
(100%)
 Active
244
0x Protocol
ZRX
 0.1169 0.17% 5.05% 9.17% 18,128,388 99,150,217
848,396,563
1,000,000,000
(85%)
 Active
245
Spark
SPK
 0.0373 0.34% -3.04% 52.49% 64,105,994 99,109,745
2,654,393,539
10,000,000,000
(27%)
 Active
246
KAITO
KAITO
 0.4101 -0.11% 1.26% -9.79% 6,991,480 98,983,366
241,388,889
1,000,000,000
(24%)
 Active
247
Four
BNX
 0.2587 -0.37% -0.23% -0.59% 4,609,643 98,781,800
381,867,255
580,000,000
(66%)
 Active
248
yearn.finance
YFI
 2,764.12 0.28% 0.39% 2.04% 16,534,282 98,723,069
35,716
∞
 Active
249
Smilek to the Bank
SMILEK
 0.00005 0.00% -0.01% -0.02% 258,921 97,945,129
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
250
Ravencoin
RVN
 0.00601541 -0.90% 0.60% 1.49% 13,310,281 97,506,789
16,209,498,287
21,000,000,000
(77%)
 Active
251
Qtum
QTUM
 0.9090 -0.39% 0.26% 0.66% 6,783,065 96,363,389
106,011,995
107,822,406
(98%)
 Active
252
FTX Token
FTT
 0.2923 0.05% -0.09% -1.32% 2,324,425 96,143,929
328,895,104
352,170,015
(93%)
 Active
253
Berachain
BERA
 0.3912 -0.43% -0.97% -3.25% 22,963,270 96,119,249
245,716,442
∞
 Active
254
Banana For Scale
BANANAS31
 0.00958338 0.38% 4.76% -1.54% 23,848,747 95,833,841
10,000,000,000
10,000,000,000
(100%)
 Active
255
Impossible Cloud Network
ICNT
 0.3782 -2.32% 0.82% -5.95% 5,122,210 95,692,194
253,006,129
700,000,000
(36%)
 Active
256
Lombard
BARD
 0.3034 -0.60% 0.03% -0.22% 10,524,269 94,706,035
312,187,500
1,000,000,000
(31%)
 Active
257
Light
LIGHT
 0.1535 0.14% -1.77% -4.86% 0 94,414,851
615,070,928
1,000,000,000
(62%)
 Quiet
258
SOON
SOON
 0.1899 0.58% -1.47% 11.26% 52,374,050 92,508,416
487,038,553
∞
 Active
259
YZY MONEY
YZY
 0.3067 0.27% -0.52% -1.89% 814,535 91,997,347
299,999,466
1,000,000,000
(30%)
 Active
260
USDH
USDH
 0.9999 0.01% 0.02% -0.01% 2,056,083 91,291,755
91,296,891
∞
 Active
261
Kamino
KMNO
 0.0202 -0.20% 2.61% -4.63% 6,589,572 90,333,739
4,469,863,257
10,000,000,000
(45%)
 Active
262
Grass
GRASS
 0.3690 -0.76% 2.13% 10.15% 9,050,272 90,007,950
243,905,091
∞
 Active
263
Seeker
SKR
 0.0166 0.19% -0.93% 4.32% 16,901,843 87,676,715
5,283,348,674
∞
 Active
264
Theta Fuel
TFUEL
 0.0120 -0.11% 1.17% 2.22% 2,408,740 87,474,942
7,309,637,603
∞
 Active
265
Kusama
KSM
 4.81 -0.04% 0.18% 0.87% 5,462,160 87,079,942
18,116,479
∞
 Active
266
Keeta
KTA
 0.1645 0.09% -0.23% -1.76% 1,565,118 86,880,379
528,127,194
1,000,000,000
(53%)
 Active
267
Dog (Bitcoin)
DOG
 0.00085633 0.86% 4.54% 13.60% 1,117,222 85,633,398
100,000,000,000
100,000,000,000
(100%)
 Active
268
Irys
IRYS
 0.0346 0.51% 0.94% 29.69% 8,560,734 85,607,769
2,472,987,189
∞
 Active
269
Comedian
BAN
 0.0846 -3.88% -4.01% 25.05% 9,550,368 84,560,906
999,961,859
999,961,859
(100%)
 Active
270
Tesla tokenized stock (xStock)
TSLAX
 375.24 -0.06% 0.19% -5.38% 2,981,001 84,537,601
225,288
∞
 Active
271
Zilliqa
ZIL
 0.00417148 -0.17% 1.11% 4.83% 6,073,915 83,388,244
19,990,062,761
21,000,000,000
(95%)
 Active
272
Everything
EV
 0.00082722 0.00% -0.82% 1.23% 246,100 82,722,407
100,000,000,000
100,000,000,000
(100%)
 Active
273
Meteora
MET
 0.1600 -0.75% -0.22% 10.85% 11,387,275 82,199,009
513,846,512
1,000,000,000
(51%)
 Active
274
Turbo
TURBO
 0.00118937 -1.06% 1.83% 2.99% 11,458,458 82,066,488
69,000,000,000
69,000,000,000
(100%)
 Active
275
SuperVerse
SUPER
 0.1279 -0.15% -0.67% 9.89% 6,968,913 81,874,403
640,162,626
999,998,077
(64%)
 Active
276
Mina
MINA
 0.0637 -0.95% 2.89% 9.97% 39,740,235 81,767,458
1,283,643,201
∞
 Active
277
NEXPACE
NXPC
 0.3027 -0.28% 1.41% 4.46% 9,029,834 80,893,209
267,248,709
1,000,000,000
(27%)
 Active
278
Creditcoin
CTC
 0.1509 0.24% 2.23% 1.93% 4,930,758 80,819,456
535,658,812
600,000,000
(89%)
 Active
279
PlaysOut
PLAY
 0.1194 2.28% -3.31% 17.46% 2,053,005 80,118,894
671,144,694
5,000,000,000
(13%)
 Active
280
MultiBank Group
$MBG
 0.3007 0.19% 0.09% -10.23% 4,432,716 79,958,167
265,876,911
1,000,000,000
(27%)
 Active
281
Nervos Network
CKB
 0.00163985 -3.63% 7.47% 6.96% 35,292,707 79,783,534
48,653,010,121
∞
 Active
282
Holo
HOT
 0.00045028 -0.15% 0.38% 6.98% 4,423,209 79,182,066
175,850,275,055
∞
 Active
283
Sahara AI
SAHARA
 0.0241 -0.32% -11.03% 11.64% 149,799,844 79,045,186
3,274,375,000
10,000,000,000
(33%)
 Active
284
Blur
BLUR
 0.0283 -0.33% -8.28% -9.72% 20,749,690 78,763,106
2,785,221,457
∞
 Active
285
Ronin
RON
 0.1015 0.95% -4.17% 0.53% 7,942,484 78,400,443
772,401,679
1,000,000,000
(77%)
 Active
286
Amp
AMP
 0.00089792 0.94% 1.16% 2.57% 3,982,044 77,922,014
86,781,022,997
100,000,000,000
(87%)
 Active
287
Wormhole
W
 0.0135 -1.80% -0.17% 6.38% 35,800,922 77,896,303
5,749,232,001
10,000,000,000
(57%)
 Active
288
ZetaChain
ZETA
 0.0571 -0.83% 1.40% 0.52% 5,042,174 77,887,023
1,363,906,250
2,100,000,000
(65%)
 Active
289
Toshi
TOSHI
 0.00018495 -0.48% 1.50% 3.39% 10,230,566 77,802,240
420,669,600,356
420,690,000,000
(100%)
 Active
290
would
WOULD
 0.0776 0.40% 0.28% -0.43% 97,602 77,605,698
999,452,592
1,000,000,000
(100%)
 Quiet
291
Oasis
ROSE
 0.0102 -0.42% -1.98% -8.85% 4,363,980 77,444,039
7,588,485,401
10,000,000,000
(76%)
 Active
292
AIOZ Network
AIOZ
 0.0619 -0.58% -1.57% -0.20% 3,633,536 77,408,497
1,249,735,057
∞
 Active
293
Tria
TRIA
 0.0353 -0.78% 3.50% 33.92% 21,222,923 76,273,564
2,157,670,000
10,000,000,000
(22%)
 Active
294
lisUSD
LISUSD
 0.9990 0.00% 0.07% -0.03% 787 76,244,416
76,324,219
∞
 Quiet
295
WhiteRock
WHITE
 0.00011632 -0.03% -11.13% 55.40% 65,326 75,607,744
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
296
Baby Doge Coin
BABYDOGE
 0 -0.92% 0.42% 1.80% 2,849,528 75,509,030
179,186,023,437,520,000
∞
 Active
297
GMX
GMX
 7.16 0.24% 3.62% 12.41% 4,833,193 74,365,171
10,385,754
13,250,000
(78%)
 Active
298
MYX Finance
MYX
 0.2610 1.12% 4.61% 16.25% 17,801,744 73,555,096
281,841,424
1,000,000,000
(28%)
 Active
299
Tagger
TAG
 0.00067806 -0.63% 8.51% -3.47% 4,058,857 73,505,209
108,404,572,594
∞
 Active
300
UnifAI Network
UAI
 0.3067 2.38% 4.16% 48.35% 4,272,957 73,294,752
239,000,000
1,000,000,000
(24%)
 Active
301
Ontology
ONT
 0.0732 -0.98% -4.69% -4.37% 9,976,145 73,229,000
1,000,000,000
1,000,000,000
(100%)
 Active
302
Fogo
FOGO
 0.0192 -0.86% 3.58% 0.35% 7,343,407 73,186,013
3,812,335,545
∞
 Active
303
XPR Network
XPR
 0.00253051 -0.28% -6.26% 9.64% 2,808,140 73,172,470
28,916,070,938
∞
 Active
304
Plume
PLUME
 0.0132 -0.48% -3.60% 11.10% 40,361,596 73,155,904
5,545,561,594
10,000,000,000
(55%)
 Active
305
Orbler
ORBR
 0.0716 -0.39% 0.95% 53.81% 25,625 72,721,324
1,015,586,750
2,000,000,000
(51%)
 Quiet
306
Astar
ASTR
 0.00834542 -0.94% 1.41% 4.27% 2,170,125 71,667,719
8,587,673,014
10,000,000,000
(86%)
 Active
307
Nano
XNO
 0.5356 -1.61% 4.11% 5.65% 160,619 71,372,322
133,248,297
133,248,297
(100%)
 Active
308
DigiByte
DGB
 0.00385987 1.05% -5.88% -13.57% 5,003,371 70,475,760
18,258,566,907
21,000,000,000
(87%)
 Active
309
Threshold
T
 0.00630075 -0.35% 1.29% 0.15% 3,772,089 70,284,919
11,155,000,000
11,155,000,000
(100%)
 Active
310
Huma Finance
HUMA
 0.0241 0.17% -2.65% 27.75% 25,035,250 70,000,205
2,899,012,333
10,000,000,000
(29%)
 Active
311
Cysic
CYS
 0.4342 -1.54% 1.95% 0.82% 23,615,251 69,820,852
160,800,000
1,000,000,000
(16%)
 Active
312
Brett (Based)
BRETT
 0.00695258 -1.23% 1.11% -3.71% 9,673,168 69,525,805
9,999,997,545
9,910,236,395
(101%)
 Active
313
Movement
MOVE
 0.0187 -0.25% 0.18% -9.17% 11,589,792 68,560,712
3,672,916,667
10,000,000,000
(37%)
 Active
314
Kava
KAVA
 0.0627 0.21% 0.77% 11.70% 3,690,295 67,899,953
1,082,847,040
∞
 Active
315
Dohrnii
DHN
 3.97 0.05% -0.05% -1.30% 504,659 67,866,215
17,075,042
372,000,000
(5%)
 Active
316
InitVerse
INI
 0.1240 -0.15% 0.21% 20.36% 1,382,026 67,746,878
546,335,842
6,000,000,000
(9%)
 Active
317
Numeraire
NMR
 9.00 -0.24% -0.11% 7.84% 6,667,580 67,476,006
7,497,102
11,000,000
(68%)
 Active
318
Alchemist AI
ALCH
 0.0793 -0.63% 1.23% 9.01% 5,137,567 67,422,546
850,000,000
1,000,000,000
(85%)
 Active
319
Mask Network
MASK
 0.6698 -2.67% 30.51% 43.90% 132,811,672 66,979,813
100,000,000
100,000,000
(100%)
 Active
320
MindWaveDAO
NILA
 0.0788 -0.03% 0.13% 0.04% 344,980 66,429,521
842,766,177
1,057,021,569
(80%)
 Active
321
Derive
DRV
 0.0892 -0.07% 5.95% 5.67% 90,000 65,788,044
737,529,683
1,500,000,000
(49%)
 Quiet
322
SP500 tokenized ETF (xStock)
SPYX
 715.12 -0.05% 0.01% 0.68% 2,127,319 65,709,693
91,886
∞
 Active
323
Alphabet tokenized stock (xStock)
GOOGLX
 343.49 -0.02% -0.17% 1.57% 2,253,806 65,078,846
189,465
∞
 Active
324
Axelar
AXL
 0.0560 0.04% -2.46% -4.02% 9,071,440 64,901,780
1,159,021,629
∞
 Active
325
AI Rig Complex
ARC
 0.0649 -0.13% -3.90% -3.05% 5,072,754 64,864,829
999,998,319
999,998,319
(100%)
 Active
326
ChainOpera AI
COAI
 0.3431 0.30% -2.83% 11.69% 14,206,750 64,503,284
188,000,098
1,000,000,000
(19%)
 Active
327
aelf
ELF
 0.0787 -0.01% 0.35% -2.59% 811,854 64,497,390
819,518,116
∞
 Active
328
Flow
FLOW
 0.0388 -0.30% -1.95% 13.36% 8,405,142 64,316,704
1,657,277,323
∞
 Active
329
OpenGradient
OPG
 0.3378 9.35% 33.58% 76.45% 212,310,567 64,181,333
190,000,000
1,000,000,000
(19%)
 Active
330
Targon
SN4
 14.50 -0.42% -2.98% 3.63% 2,304,565 64,032,661
4,414,652
21,000,000
(21%)
 Active
331
SushiSwap
SUSHI
 0.2228 -0.46% -0.51% 6.97% 10,672,968 63,902,424
286,835,036
∞
 Active
332
Dusk
DUSK
 0.1283 -0.69% -2.39% -14.98% 6,123,125 63,778,570
496,999,999
1,000,000,000
(50%)
 Active
333
ZORA
ZORA
 0.0143 -0.17% 0.81% 0.22% 10,783,657 63,731,847
4,469,999,999
10,000,000,000
(45%)
 Active
334
Alchemy Pay
ACH
 0.00636578 -0.54% -2.55% 3.07% 8,360,638 63,657,759
10,000,000,000
15,346,246,088
(65%)
 Active
335
StraitsX USD
XUSD
 0.9998 0.00% 0.02% 0.01% 12,383,962 62,848,511
62,862,681
∞
 Active
336
Aztec
AZTEC
 0.0218 -0.24% -0.92% -3.00% 8,125,926 62,743,803
2,879,599,600
10,350,000,000
(28%)
 Active
337
Fidelity Digital Dollar
FIDD
 0.9993 -0.01% 0.00% 0.00% 698,217 62,558,768
62,601,060
∞
 Active
338
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9787 -2.12% -2.13% -0.06% 0 62,440,560
63,798,126
∞
 Quiet
339
Non-Playable Coin
NPC
 0.00825866 -0.52% -0.66% 8.04% 3,244,118 62,397,804
7,555,437,309
8,050,126,520
(94%)
 Active
340
Bio Protocol
BIO
 0.0289 -0.90% -3.00% -4.17% 27,383,974 61,907,709
2,143,595,428
3,320,000,000
(65%)
 Active
341
Loaded Lions
LION
 0.00200247 -0.36% -2.81% -9.81% 720,085 61,766,620
30,845,220,686
100,000,000,000
(31%)
 Active
342
KUB Coin
KUB
 0.8942 0.09% 0.71% 3.84% 207,277 61,674,758
68,974,776
110,000,000
(63%)
 Active
343
Zama
ZAMA
 0.0278 -0.54% -3.20% 3.13% 30,206,302 61,235,501
2,200,000,000
∞
 Active
344
Quantix Finance
QAI
 60.96 -0.01% -4.20% -4.54% 1,410,040 60,962,923
1,000,000
10,000,000
(10%)
 Active
345
Request
REQ
 0.0765 -0.08% -0.48% -31.74% 1,252,715 60,936,896
796,694,831
∞
 Active
346
Joseon Mun
JSM
 0.00019215 0.05% -0.04% 2.75% 297,927 60,810,529
316,470,000,000
2,400,000,000,000
(13%)
 Active
347
Mog Coin
MOG
 0.00000015 -0.63% 0.52% 8.66% 9,195,700 60,508,259
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
348
Moca Network
MOCA
 0.0147 0.17% 3.81% 7.10% 4,695,660 60,227,303
4,092,939,317
8,888,888,888
(46%)
 Active
349
Venus BUSD
VBUSD
 0.0223 0.00% -0.02% -0.03% 0 60,101,897
2,694,770,470
∞
 Quiet
350
Zeebu
ZBU
 0.3345 0.02% 0.44% -2.36% 10,100 60,066,675
179,549,569
∞
 Quiet
351
Popcat (SOL)
POPCAT
 0.0612 -1.88% 2.51% -1.91% 11,523,308 59,990,805
979,937,083
979,973,221
(100%)
 Active
352
Eurite
EURI
 1.17 -0.01% 0.02% -0.38% 3,157,228 59,725,801
50,968,734
∞
 Active
353
Defi App
HOME
 0.0158 -0.74% -0.19% -1.26% 3,042,458 58,679,213
3,703,611,111
10,000,000,000
(37%)
 Active
354
VeThor Token
VTHO
 0.00058793 0.18% -0.17% 1.91% 1,757,024 58,549,110
99,584,709,397
∞
 Active
355
Pythia
PYTHIA
 0.0585 -0.38% -1.13% -3.98% 651,724 58,395,554
998,158,306
1,000,000,000
(100%)
 Active
356
Moo Deng (moodengsol.com)
MOODENG
 0.0584 -1.90% 0.78% 7.86% 9,666,288 57,832,532
989,971,791
989,971,791
(100%)
 Active
357
HashKey Platform Token
HSK
 0.1668 0.00% -0.30% 4.46% 2,329,451 57,544,075
344,960,009
1,000,000,000
(34%)
 Active
358
BitDCA
BDCA
 0.6942 0.00% -0.37% 1.97% 174,346 56,908,845
81,977,446
142,665,333
(57%)
 Active
359
Lumera Health
LUR
 3.71 -0.16% -0.07% -0.31% 82,624 56,348,153
15,170,537
100,000,000
(15%)
 Quiet
360
VVS Finance
VVS
 0.00000129 -0.42% -0.17% 0.35% 16,591 56,197,914
43,550,331,472,464
100,000,000,000,000
(44%)
 Quiet
361
MetYa
MY
 0.0568 0.27% -1.23% -1.28% 87,678 56,041,108
986,113,604
1,000,000,000
(99%)
 Quiet
362
Verge
XVG
 0.00337878 -0.42% -0.17% -9.13% 1,985,548 55,824,041
16,521,951,236
16,521,951,236
(100%)
 Active
363
Celo
CELO
 0.0929 0.10% -0.61% 10.95% 3,598,542 55,627,611
599,105,369
1,000,000,000
(60%)
 Active
364
Concordium
CCD
 0.00459889 0.44% -1.86% -4.22% 238,861 55,357,268
12,037,087,215
∞
 Active
365
cat in a dogs world
MEW
 0.00062181 -1.22% 2.03% 4.72% 5,645,155 55,271,985
88,888,888,888
88,888,888,888
(100%)
 Active
366
GEODNET
GEOD
 0.1257 0.82% -4.16% -3.47% 1,401,325 55,154,764
438,777,945
1,000,000,000
(44%)
 Active
367
Linea
LINEA
 0.00354373 -0.26% -6.55% 6.40% 63,936,322 54,864,549
15,482,147,850
72,009,990,000
(22%)
 Active
368
Paycoin
PCI
 0.0512 0.04% 0.07% -1.72% 459,162 54,569,209
1,065,086,017
1,900,000,000
(56%)
 Active
369
Wiki Cat
WKC
 0.0000001 0.00% 1.50% 1.49% 238,902 54,483,224
538,688,587,431,410
553,003,328,316,640
(97%)
 Active
370
Peanut the Squirrel
PNUT
 0.0540 -1.45% 3.63% -8.73% 13,828,702 54,039,595
999,842,220
∞
 Active
371
Velo
VELO
 0.0030671 -0.37% -0.93% -3.05% 1,027,100 53,870,224
17,563,876,115
24,000,000,000
(73%)
 Active
372
World Mobile Token
WMTX
 0.0630 -0.16% -0.76% -8.87% 13,598,720 53,699,716
851,874,782
2,000,000,000
(43%)
 Active
373
lium
SN51
 14.04 -2.24% -0.73% 7.54% 2,656,892 53,643,076
3,819,578
21,000,000
(18%)
 Active
374
Magic Eden
ME
 0.1120 -1.11% 1.62% 4.71% 155,929,696 53,517,584
477,966,402
1,000,000,000
(48%)
 Active
375
Coinbase tokenized stock (xStock)
COINX
 201.02 0.02% 0.55% -0.17% 1,908,452 53,508,526
266,180
∞
 Active
376
Polymesh
POLYX
 0.0512 0.01% -0.24% 1.18% 2,880,672 53,470,366
1,044,521,344
∞
 Active
377
Siacoin
SC
 0.00095389 -0.04% -0.34% -2.49% 4,253,922 53,442,144
56,025,636,522
∞
 Active
378
Matrixdock Gold
XAUM
 4,742.35 0.18% -0.01% -2.01% 1,631,717 52,925,821
11,160
∞
 Active
379
Waves
WAVES
 0.4188 -0.61% 0.88% -2.55% 4,527,323 52,543,872
125,477,440
∞
 Active
380
ssv.network
SSV
 3.04 2.21% 6.40% 21.97% 16,282,184 52,447,105
17,261,674
∞
 Active
381
OpenLedger
OPEN
 0.2412 -0.31% 6.38% 11.28% 22,068,608 51,968,890
215,500,000
1,000,000,000
(22%)
 Active
382
Tellor
TRB
 18.64 -0.73% 0.79% -3.25% 26,742,805 51,737,959
2,776,385
∞
 Active
383
Ankr
ANKR
 0.00515893 -0.31% 0.77% 2.33% 6,895,502 51,589,258
10,000,000,000
10,000,000,000
(100%)
 Active
384
MANTRA
MANTRA
 0.0103 -1.00% 0.49% -0.97% 11,223,124 51,269,343
4,968,195,110
10,000,000,000
(50%)
 Active
385
IRISnet
IRIS
 0.0314 -1.65% 144.77% 140.13% 100,005 51,257,649
1,633,195,019
∞
 Active
386
Marvell tokenized stock (xStock)
MRVLX
 162.80 0.00% 0.00% 12.76% 200 51,223,818
314,643
∞
 Quiet
387
StorX Network
SRX
 0.0611 -0.44% -1.80% -2.29% 2,606,778 50,930,693
834,000,000
1,500,000,000
(56%)
 Active
388
Avantis
AVNT
 0.1583 1.85% 7.01% 15.86% 43,787,123 50,653,340
319,974,662
1,000,000,000
(32%)
 Active
389
Frax (prev. FXS)
FXS
 0.5305 1.73% 12.49% 13.58% 7,188,298 50,647,616
95,474,630
99,681,496
(96%)
 Active
390
NVIDIA tokenized stock (xStock)
NVDAX
 208.13 -0.06% 0.27% 4.57% 2,221,668 50,220,303
241,294
∞
 Active
391
Fractal Bitcoin
FB
 0.4970 -0.04% 2.71% 2.38% 2,839,078 49,987,729
100,570,100
210,000,000
(48%)
 Active
392
Law Blocks (AI)
LBT
 0.2022 -0.06% 0.11% 0.40% 505,694 49,534,300
244,997,988
∞
 Active
393
Succinct
PROVE
 0.2524 -0.30% -0.59% 8.69% 22,485,425 49,216,617
195,000,000
1,000,000,000
(20%)
 Active
394
Altlayer
ALT
 0.00796597 0.08% -1.11% 10.62% 9,004,431 49,095,250
6,163,119,766
10,000,000,000
(62%)
 Active
395
XYO
XYO
 0.00356887 -0.18% -0.29% -3.29% 3,295,200 48,984,233
13,725,424,177
13,931,216,938
(99%)
 Active
396
Naoris Protocol
NAORIS
 0.0814 2.06% 22.39% 54.75% 3,488,638 48,801,218
599,260,000
4,000,000,000
(15%)
 Active
397
Status
SNT
 0.0101 0.17% 1.54% 1.35% 1,934,781 48,521,884
4,798,335,501
∞
 Active
398
RedStone
RED
 0.1322 0.08% 0.16% -4.52% 9,551,989 48,377,582
365,915,865
1,000,000,000
(37%)
 Active
399
Aleo
ALEO
 0.0451 0.16% 0.19% 0.41% 1,804,215 48,091,878
1,065,404,936
5,000,000,000
(21%)
 Active
400
Fabric Protocol
ROBO
 0.0215 -1.80% 0.04% 12.48% 35,371,028 47,985,878
2,231,000,000
10,000,000,000
(22%)
 Active
Updated: 12:51:59 400 records
Realtime: Realtime feed: staged rollout

1,101 views