Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-01 20:44:00 · 400 rows
History: OK Last snapshot: 2026-05-01 21:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 77,928.03 -0.51% 1.89% 0.36% 38,517,131,419 1,560,377,171,462
20,023,312
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,292.78 -0.53% 1.23% -1.39% 12,813,763,865 276,709,880,754
120,687,573
∞
 Active
3
Tether USDt
USDT
 0.9997 -0.02% 0.02% -0.05% 118,295,635,558 189,520,156,612
189,574,524,397
∞
 Active
4
XRP
XRP
 1.39 -0.36% 1.26% -3.66% 1,730,279,363 85,594,176,381
61,685,776,928
100,000,000,000
(62%)
 Active
5
BNB
BNB
 617.76 -0.28% -0.03% -3.17% 1,319,810,492 83,265,007,463
134,786,088
134,786,088
(100%)
 Active
6
USDC
USDC
 0.9998 0.00% -0.01% 0.00% 56,491,379,810 77,214,073,327
77,228,334,686
∞
 Active
7
Solana
SOL
 83.57 -0.33% 0.54% -3.70% 3,394,303,565 48,154,875,361
576,208,402
∞
 Active
8
TRON
TRX
 0.3266 -0.04% -0.03% 0.65% 623,722,108 30,954,893,620
94,787,224,077
∞
 Active
9
Dogecoin
DOGE
 0.1087 -0.21% 2.09% 10.38% 2,162,579,376 16,753,198,117
154,062,226,384
∞
 Active
10
Hyperliquid
HYPE
 40.90 -0.03% 4.29% -1.30% 253,298,129 10,422,997,462
254,859,356
961,671,488
(27%)
 Active
11
UNUS SED LEO
LEO
 10.34 0.06% 0.08% 1.09% 356,997 9,521,169,545
920,718,129
∞
 Active
12
Bitcoin Cash
BCH
 453.54 0.02% 2.81% -0.80% 190,106,991 9,083,841,491
20,028,791
21,000,000
(95%)
 Active
13
Cardano
ADA
 0.2491 -0.31% 0.94% -1.11% 312,002,285 9,013,787,054
36,188,245,156
45,000,000,000
(80%)
 Active
14
Monero
XMR
 377.57 0.29% 0.04% 2.55% 109,616,973 6,964,916,412
18,446,744
∞
 Active
15
Chainlink
LINK
 9.12 -0.73% -0.15% -3.22% 365,209,113 6,631,310,856
727,099,970
1,000,000,000
(73%)
 Active
16
Zcash
ZEC
 384.42 0.25% 8.32% 6.31% 826,883,675 6,402,439,135
16,654,956
21,000,000
(79%)
 Active
17
Canton
CC
 0.1482 0.06% -2.22% -2.94% 28,744,554 5,694,941,794
38,430,500,019
∞
 Active
18
Dai
DAI
 0.9998 0.00% 0.00% 0.00% 92,793,529 5,364,443,134
5,365,382,703
∞
 Active
19
Stellar
XLM
 0.1605 -0.06% 0.64% -7.99% 97,870,060 5,349,598,587
33,327,105,191
50,001,806,812
(67%)
 Active
20
World Liberty Financial USD
USD1
 0.9996 -0.02% 0.01% -0.04% 897,230,612 4,493,381,670
4,494,960,264
∞
 Active
21
Litecoin
LTC
 55.66 -0.15% 0.60% -1.78% 246,774,805 4,292,293,256
77,122,446
84,000,000
(92%)
 Active
22
Avalanche
AVAX
 9.11 -0.50% 0.10% -3.50% 139,615,628 3,935,397,500
431,771,961
715,748,719
(60%)
 Active
23
Ethena USDe
USDE
 0.9991 -0.01% 0.01% -0.04% 45,102,640 3,900,516,051
3,903,924,469
∞
 Active
24
MemeCore
M
 2.98 1.83% -7.86% -28.99% 13,979,284 3,860,754,783
1,296,530,458
10,000,000,000
(13%)
 Active
25
Hedera
HBAR
 0.0878 -0.19% -0.02% -4.61% 52,029,686 3,806,971,793
43,373,141,655
50,000,000,000
(87%)
 Active
26
Rain
RAIN
 0.0078282 -0.38% -0.10% 3.24% 18,582,307 3,745,000,474
478,398,739,122
1,149,996,077,984
(42%)
 Active
27
Shiba Inu
SHIB
 0.00000629 -0.57% 0.61% 0.65% 132,515,334 3,708,158,544
589,243,378,597,460
589,552,695,333,680
(100%)
 Active
28
Sui
SUI
 0.9206 -0.33% 1.38% -3.38% 237,451,202 3,687,269,266
4,005,418,370
10,000,000,000
(40%)
 Active
29
Toncoin
TON
 1.33 -0.50% 0.59% -1.93% 99,933,598 3,432,946,264
2,589,234,238
∞
 Active
30
PayPal USD
PYUSD
 0.9997 -0.01% 0.00% 0.00% 62,935,994 3,382,191,345
3,383,183,752
∞
 Active
31
Cronos
CRO
 0.0684 -0.50% -0.04% -1.41% 8,433,355 2,981,083,389
43,564,133,785
100,000,000,000
(44%)
 Active
32
Bittensor
TAO
 271.03 -0.63% 8.38% 7.60% 289,188,678 2,945,984,128
10,869,775
21,000,000
(52%)
 Active
33
Tether Gold
XAUT
 4,601.07 -0.10% -0.12% -1.86% 187,374,595 2,725,670,869
592,399
∞
 Active
34
Global Dollar
USDG
 0.9997 -0.01% 0.00% -0.02% 27,584,030 2,444,274,225
2,444,947,361
∞
 Active
35
PAX Gold
PAXG
 4,601.63 -0.11% -0.13% -2.00% 163,963,285 2,204,927,452
479,163
∞
 Active
36
Mantle
MNT
 0.6307 -0.28% 0.45% -2.95% 28,557,329 2,082,793,072
3,302,294,383
6,219,316,795
(53%)
 Active
37
Uniswap
UNI
 3.21 -0.72% 0.52% -2.19% 137,104,382 2,043,151,939
636,459,563
∞
 Active
38
Polkadot
DOT
 1.21 -0.48% -0.14% -4.28% 128,471,300 2,029,103,863
1,681,777,688
2,100,000,000
(80%)
 Active
39
Sky
SKY
 0.0810 0.02% 2.90% -4.14% 14,085,307 1,879,775,998
23,211,489,166
23,462,665,147
(99%)
 Active
40
Pi
PI
 0.1800 -0.32% 2.30% 5.73% 19,755,821 1,869,687,556
10,389,673,834
100,000,000,000
(10%)
 Active
41
World Liberty Financial
WLFI
 0.0554 0.33% -10.17% -26.47% 132,767,051 1,759,086,158
31,767,214,004
100,000,000,000
(32%)
 Active
42
OKB
OKB
 82.93 -0.06% 0.72% -1.22% 21,523,485 1,741,431,880
21,000,000
21,000,000
(100%)
 Active
43
Aster
ASTER
 0.6542 -0.38% 0.11% -2.21% 141,748,358 1,699,414,002
2,597,880,760
8,000,000,000
(32%)
 Active
44
NEAR Protocol
NEAR
 1.29 -0.19% -0.90% -8.88% 110,592,440 1,670,545,496
1,294,365,080
∞
 Active
45
HTX
HTX
 0.00000183 -0.10% -0.02% 0.00% 14,807,850 1,655,724,744
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
46
Pepe
PEPE
 0.00000396 -0.31% 2.08% 1.87% 313,176,511 1,639,721,424
413,772,495,951,300
413,772,495,951,300
(100%)
 Active
47
Ripple USD
RLUSD
 0.9998 -0.02% -0.02% -0.03% 107,548,525 1,569,725,770
1,569,983,214
∞
 Active
48
USDD
USDD
 0.9993 -0.04% -0.02% -0.11% 5,452,067 1,478,982,343
1,480,071,256
∞
 Active
49
Aave
AAVE
 92.33 -0.12% -0.97% -3.15% 251,809,619 1,421,723,126
15,398,407
∞
 Active
50
Bitget Token
BGB
 2.01 -0.16% 0.88% 1.28% 20,196,329 1,404,186,806
698,839,058
919,992,036
(76%)
 Active
51
Ondo US Dollar Yield
USDY
 1.12 0.01% 0.31% -0.53% 83,193 1,323,254,623
1,176,918,560
∞
 Quiet
52
Ethereum Classic
ETC
 8.43 -0.36% 0.91% -1.76% 48,598,875 1,319,492,963
156,527,047
210,700,000
(74%)
 Active
53
Ondo
ONDO
 0.2691 -0.76% 2.30% 1.41% 64,069,985 1,310,487,114
4,869,330,647
∞
 Active
54
Internet Computer
ICP
 2.36 -0.64% -0.79% -4.43% 37,331,046 1,305,127,996
552,031,250
∞
 Active
55
KuCoin Token
KCS
 8.33 -0.34% -1.12% -1.77% 10,176,478 1,122,129,937
134,655,022
200,000,000
(67%)
 Active
56
United Stables
U
 0.9994 -0.02% -0.03% -0.06% 131,028,517 1,047,178,403
1,047,858,683
∞
 Active
57
Polygon (prev. MATIC)
POL
 0.0945 -0.37% -1.20% 0.86% 45,149,479 1,005,171,486
10,635,340,821
∞
 Active
58
Algorand
ALGO
 0.1087 -0.36% -1.73% -0.09% 29,481,989 968,094,527
8,907,253,871
10,000,000,000
(89%)
 Active
59
Cosmos
ATOM
 1.90 -0.64% 0.79% -4.64% 51,971,872 958,897,127
506,000,878
∞
 Active
60
Morpho
MORPHO
 1.99 -0.03% -0.18% 6.42% 11,017,645 920,312,424
463,261,893
1,000,000,000
(46%)
 Active
61
Jupiter Perps LP
JLP
 3.86 -0.28% 0.61% -1.46% 3,856,972 915,513,191
237,063,645
∞
 Active
62
Ethena
ENA
 0.1032 -0.33% 0.40% -5.85% 77,390,841 903,650,543
8,759,375,000
15,000,000,000
(58%)
 Active
63
DeXe
DEXE
 10.77 -0.32% -6.12% -20.34% 16,990,043 901,497,747
83,733,681
∞
 Active
64
Kaspa
KAS
 0.0328 -0.34% 0.96% -3.49% 11,298,719 897,658,482
27,405,203,088
28,704,026,601
(95%)
 Active
65
Render
RENDER
 1.70 -0.75% 1.34% -6.16% 32,246,468 881,766,024
518,743,261
644,168,762
(81%)
 Active
66
c8ntinuum
CTM
 0.1943 2.79% -6.92% -9.53% 2,462,857 866,285,700
4,458,372,391
8,888,888,888
(50%)
 Active
67
Quant
QNT
 68.97 -0.43% 0.11% -4.04% 7,243,789 832,634,836
12,072,738
14,881,364
(81%)
 Active
68
GateToken
GT
 7.27 -0.21% 0.35% -2.10% 2,559,273 818,325,507
112,622,844
115,180,573
(98%)
 Active
69
Aptos
APT
 0.9953 -0.87% 0.19% 2.03% 71,336,495 803,222,760
807,044,652
2,100,000,000
(38%)
 Active
70
Worldcoin
WLD
 0.2380 -0.53% -2.64% -9.35% 162,871,803 787,201,705
3,308,020,798
∞
 Active
71
Arbitrum
ARB
 0.1248 -0.25% 0.03% -3.59% 73,111,111 767,902,612
6,150,718,438
∞
 Active
72
Stable
STABLE
 0.0335 0.03% 3.16% -1.53% 20,843,155 747,724,650
22,291,989,026
100,000,000,000
(22%)
 Active
73
JUST
JST
 0.0855 -0.42% -3.14% 5.89% 44,586,202 730,291,548
8,543,764,567
∞
 Active
74
Filecoin
FIL
 0.9224 -0.53% -0.21% -2.46% 76,272,657 716,274,751
776,514,123
∞
 Active
75
Flare
FLR
 0.007506 0.09% 0.25% -5.23% 3,332,995 645,028,786
85,935,147,123
∞
 Active
76
Pudgy Penguins
PENGU
 0.0100 0.16% 0.63% 17.07% 205,648,983 629,940,848
62,860,396,090
88,888,888,888
(71%)
 Active
77
VeChain
VET
 0.00720067 -0.19% 2.93% -1.61% 17,043,273 619,149,806
85,985,041,177
86,712,634,466
(99%)
 Active
78
Beldex
BDX
 0.0798 -0.07% -0.09% -0.58% 11,049,893 617,156,578
7,737,863,435
∞
 Active
79
Pump.fun
PUMP
 0.00181364 -0.68% 2.93% 0.79% 59,036,326 602,302,440
332,096,631,123
1,000,000,000,000
(33%)
 Active
80
Jupiter
JUP
 0.1789 -0.33% -0.22% 2.24% 22,791,909 594,393,199
3,321,859,854
6,864,785,739
(48%)
 Active
81
XDC Network
XDC
 0.0295 -0.06% -1.39% -4.52% 16,254,640 588,695,012
19,946,685,061
∞
 Active
82
GHO
GHO
 0.9998 0.00% 0.02% 0.05% 749,891 583,881,930
584,000,000
∞
 Active
83
Nexo
NEXO
 0.9026 -0.75% 1.01% -0.22% 7,319,050 583,184,439
646,145,840
1,000,000,000
(65%)
 Active
84
Usual USD
USD0
 0.9989 0.00% -0.01% 0.06% 94,379 566,295,735
566,901,458
∞
 Quiet
85
Bonk
BONK
 0.00000626 -0.57% 1.22% -1.99% 41,243,500 550,723,312
87,994,737,910,032
88,872,433,754,423
(99%)
 Active
86
OFFICIAL TRUMP
TRUMP
 2.32 -0.21% -2.39% -22.45% 234,458,347 539,211,138
232,497,932
999,999,993
(23%)
 Active
87
Midnight
NIGHT
 0.0318 -0.35% -3.08% -15.40% 10,145,415 528,086,977
16,607,399,401
24,000,000,000
(69%)
 Active
88
siren
SIREN
 0.7052 -0.67% 5.80% 6.11% 12,882,425 512,648,763
727,003,759
∞
 Active
89
Humanity Protocol
H
 0.1859 -1.03% 3.89% 35.03% 39,026,958 506,932,022
2,726,785,714
10,000,000,000
(27%)
 Active
90
USDai
USDAI
 0.9999 -0.02% 0.01% -0.01% 86,879 501,320,624
501,351,126
∞
 Quiet
91
TrueUSD
TUSD
 1.0000 -0.01% 0.05% -0.05% 14,101,552 494,514,168
494,515,083
∞
 Active
92
PancakeSwap
CAKE
 1.45 -0.30% 0.32% -3.82% 26,433,897 475,673,786
327,220,936
400,000,000
(82%)
 Active
93
Dash
DASH
 37.21 -0.85% 6.24% 1.67% 107,660,007 471,993,504
12,683,633
18,900,000
(67%)
 Active
94
Virtuals Protocol
VIRTUAL
 0.7041 -0.61% 2.52% -0.60% 51,350,733 462,199,270
656,428,397
1,000,000,000
(66%)
 Active
95
Artificial Superintelligence Alliance
FET
 0.1987 -0.77% 1.47% -5.31% 150,120,468 448,881,821
2,258,813,774
2,719,493,897
(83%)
 Active
96
LayerZero
ZRO
 1.40 -0.19% -2.15% -11.80% 20,323,725 448,560,950
319,659,234
1,000,000,000
(32%)
 Active
97
EURC
EURC
 1.17 -0.06% -0.09% 0.00% 36,325,822 435,103,425
371,263,824
∞
 Active
98
Chiliz
CHZ
 0.0412 -0.07% -0.56% -14.42% 45,084,682 426,027,445
10,335,047,835
∞
 Active
99
edgeX
EDGE
 1.20 0.42% 2.64% -15.29% 18,475,032 420,975,369
350,000,000
1,000,000,000
(35%)
 Active
100
Aerodrome Finance
AERO
 0.4512 -0.48% 1.81% 5.59% 17,078,226 419,644,084
930,027,927
∞
 Active
101
Venice Token
VVV
 9.15 -0.55% 7.81% 5.28% 16,532,580 418,432,799
45,746,217
∞
 Active
102
Stacks
STX
 0.2233 -0.40% 0.97% -2.62% 4,600,430 405,128,494
1,814,605,788
∞
 Active
103
Sei
SEI
 0.0579 -0.28% 1.15% -6.65% 15,324,257 403,540,177
6,975,555,555
10,000,000,000
(70%)
 Active
104
First Digital USD
FDUSD
 0.9987 -0.01% 0.01% 0.00% 348,662,510 402,356,509
402,873,076
∞
 Active
105
Tezos
XTZ
 0.3667 -0.53% 0.47% -1.77% 9,836,069 397,258,081
1,083,366,987
∞
 Active
106
Terra Classic
LUNC
 0.00007162 0.74% -3.15% 40.59% 76,003,908 395,126,162
5,517,202,731,144
∞
 Active
107
Injective
INJ
 3.65 0.45% 6.59% 6.15% 68,854,317 365,321,688
99,970,955
∞
 Active
108
Solstice USX
USX
 0.9994 -0.01% -0.03% -0.04% 593,231 359,478,692
359,692,577
∞
 Active
109
币安人生
币安人生
 0.3571 2.14% 4.56% 4.12% 19,801,957 357,124,305
1,000,000,000
1,000,000,000
(100%)
 Active
110
Monad
MON
 0.0298 -0.63% 9.71% -3.09% 130,181,680 352,632,060
11,825,165,000
∞
 Active
111
Sun [New]
SUN
 0.0183 0.05% -0.83% -2.08% 69,673,088 352,384,028
19,218,271,567
19,900,730,000
(97%)
 Active
112
SKYAI
SKYAI
 0.3521 0.87% -1.08% 80.54% 115,592,508 352,128,143
1,000,000,000
1,000,000,000
(100%)
 Active
113
Curve DAO Token
CRV
 0.2326 -0.39% -0.72% 2.51% 41,369,811 348,490,454
1,498,127,299
3,030,303,030
(49%)
 Active
114
SPX6900
SPX
 0.3709 -1.19% 3.15% -3.89% 5,158,850 345,302,074
930,993,090
1,000,000,000
(93%)
 Active
115
ether.fi
ETHFI
 0.4100 -0.55% 0.63% -9.56% 18,345,111 342,726,898
835,965,183
1,000,000,000
(84%)
 Active
116
Immutable
IMX
 0.1673 -1.22% 1.98% -4.70% 19,229,914 334,678,542
2,000,000,000
2,000,000,000
(100%)
 Active
117
Decred
DCR
 19.07 -0.58% 3.97% -5.32% 1,986,146 331,855,565
17,397,718
21,000,000
(83%)
 Active
118
Gnosis
GNO
 124.49 -0.59% 1.74% 2.62% 1,564,461 328,571,053
2,639,277
∞
 Active
119
Zebec Network
ZBCN
 0.00326456 -1.75% -8.48% -8.59% 12,426,976 326,451,554
99,998,777,947
100,000,000,000
(100%)
 Active
120
Ducky
DUCKY
 0.00078203 -0.41% 2.15% 0.45% 230,904 324,071,890
414,400,864,566
420,690,000,000
(99%)
 Active
121
Celestia
TIA
 0.3529 -1.11% -0.04% -2.59% 20,896,318 321,720,269
911,566,780
∞
 Active
122
Bitcoin SV
BSV
 15.92 -0.24% 0.55% 0.09% 12,740,740 318,799,122
20,022,694
∞
 Active
123
Lido DAO
LDO
 0.3715 0.06% 1.54% -2.78% 49,275,329 315,414,825
849,051,956
∞
 Active
124
BitTorrent [New]
BTT
 0.00000032 0.03% 0.46% -1.26% 5,877,710 315,379,414
987,037,885,840,670
∞
 Active
125
AINFT
NFT
 0.00000032 -0.40% 0.22% -1.33% 12,773,636 312,938,286
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
126
Conflux
CFX
 0.0601 -0.50% 1.84% -3.14% 20,283,279 312,703,061
5,205,457,220
∞
 Active
127
FLOKI
FLOKI
 0.0000324 -0.52% 0.68% -2.64% 26,985,808 308,935,506
9,536,471,508,453
∞
 Active
128
USDGO
USDGO
 1.00 -0.02% 0.02% 0.01% 3,507,424 302,011,240
302,000,330
∞
 Active
129
BUILDon
B
 0.3004 4.93% 131.78% 202.13% 79,539,841 300,395,836
1,000,000,000
∞
 Active
130
Maple Finance
SYRUP
 0.2466 -0.86% 3.77% 4.45% 6,910,727 293,719,770
1,190,927,474
∞
 Active
131
Kaia
KAIA
 0.0456 -0.29% 0.46% -5.53% 6,705,895 287,539,345
6,306,977,682
∞
 Active
132
DoubleZero
2Z
 0.0824 -0.72% 0.43% -1.71% 5,487,357 286,193,977
3,471,417,500
10,000,000,000
(35%)
 Active
133
Ape and Pepe
APEPE
 0.00000134 -0.34% -0.29% 3.40% 33,637,148 281,859,110
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
134
JasmyCoin
JASMY
 0.00559368 -0.74% -0.67% -3.28% 9,680,307 276,579,692
49,444,999,677
50,000,000,000
(99%)
 Active
135
Legacy Frax Dollar
FRAX
 0.9931 0.02% -0.01% -0.03% 228,547 274,034,798
275,935,184
∞
 Active
136
Pyth Network
PYTH
 0.0466 -0.47% 0.34% -8.92% 7,820,042 267,838,924
5,749,982,164
10,000,000,000
(57%)
 Active
137
Kite
KITE
 0.1488 -0.21% 3.63% 0.47% 36,187,344 267,837,312
1,800,000,000
10,000,000,000
(18%)
 Active
138
Optimism
OP
 0.1220 -0.57% 1.05% -2.74% 51,339,265 262,292,591
2,150,100,019
4,294,967,296
(50%)
 Active
139
Pendle
PENDLE
 1.55 -0.12% 12.88% 20.38% 160,963,401 261,635,703
168,854,353
∞
 Active
140
The Graph
GRT
 0.0242 -0.39% 0.19% -3.52% 18,793,260 261,020,965
10,804,890,717
∞
 Active
141
Unibase
UB
 0.1004 20.08% 47.44% 114.19% 164,062,937 251,104,939
2,500,000,000
10,000,000,000
(25%)
 Active
142
IOTA
IOTA
 0.0547 -0.58% 0.46% -6.35% 9,049,241 241,730,705
4,419,102,415
∞
 Active
143
Compound
COMP
 24.12 0.36% 2.21% 4.63% 46,374,342 240,584,310
9,976,297
∞
 Active
144
Axie Infinity
AXS
 1.39 -0.01% 2.65% 22.43% 39,224,470 236,098,560
170,208,319
∞
 Active
145
Ethereum Name Service
ENS
 6.09 -0.40% 1.68% -3.74% 13,205,404 234,681,165
38,511,282
∞
 Active
146
Starknet
STRK
 0.0390 -0.68% 1.06% -5.56% 18,067,711 229,692,478
5,896,192,543
10,000,000,000
(59%)
 Active
147
Lighter
LIT
 0.9095 -0.87% 1.96% -3.66% 23,930,687 227,383,108
250,000,000
1,000,000,000
(25%)
 Active
148
Raydium
RAY
 0.8382 0.62% 9.66% 24.51% 51,612,637 225,458,754
268,967,970
555,000,000
(48%)
 Active
149
The Sandbox
SAND
 0.0721 -0.53% -0.49% -9.51% 29,882,595 211,884,918
2,937,639,702
∞
 Active
150
Fartcoin
FARTCOIN
 0.2057 -0.67% 3.80% 1.52% 19,576,445 205,698,547
999,998,256
1,000,000,000
(100%)
 Active
151
Onyxcoin
XCN
 0.00531163 0.11% -1.19% 11.73% 12,039,917 202,640,395
38,150,296,360
68,892,071,757
(55%)
 Active
152
LAB
LAB
 0.8735 14.39% 29.12% 19.50% 21,387,813 201,259,731
230,400,000
1,000,000,000
(23%)
 Active
153
Theta Network
THETA
 0.1999 -0.45% 1.56% -7.58% 10,753,396 199,924,274
1,000,000,000
1,000,000,000
(100%)
 Active
154
Telcoin
TEL
 0.00207729 -1.03% -2.40% -0.41% 1,269,310 199,573,811
96,074,246,575
100,000,000,000
(96%)
 Active
155
Neo
NEO
 2.75 -0.59% 0.77% -4.98% 10,383,608 193,726,329
70,538,831
∞
 Active
156
dogwifhat
WIF
 0.1913 -0.45% 3.19% 5.90% 57,709,990 191,126,174
998,839,187
998,840,593
(100%)
 Active
157
Trust Wallet Token
TWT
 0.4270 0.82% 0.35% -2.95% 4,986,559 183,551,899
429,860,515
999,860,531
(43%)
 Active
158
ETHGas
GWEI
 0.1047 0.12% -2.54% 3.99% 35,208,658 183,185,040
1,750,000,000
10,000,000,000
(18%)
 Active
159
Vision
VSN
 0.0502 -0.23% 2.18% -5.04% 4,470,410 181,440,274
3,615,721,170
4,200,000,000
(86%)
 Active
160
SwissBorg
BORG
 0.1838 -0.39% -0.01% -4.84% 194,572 180,575,252
982,252,443
982,602,443
(100%)
 Active
161
Yooldo
ESPORTS
 0.3905 0.44% 0.66% -18.93% 3,148,581 178,824,302
457,944,328
900,000,000
(51%)
 Active
162
THORChain
RUNE
 0.5093 -0.46% 1.79% 6.93% 9,461,923 178,792,762
351,054,576
500,000,000
(70%)
 Active
163
Decentraland
MANA
 0.0898 -0.57% 0.46% -6.29% 14,913,171 178,302,224
1,985,909,567
∞
 Active
164
MegaETH
MEGA
 0.1561 -3.43% -4.21% -10.31% 266,328,825 176,319,373
1,129,792,788
10,000,000,000
(11%)
 Active
165
Story
IP
 0.4950 -0.12% 0.75% -8.43% 22,118,015 175,097,921
353,702,290
∞
 Active
166
WeFi
WFI
 2.08 -0.15% 0.77% -1.31% 2,016,795 172,407,957
82,959,906
1,000,000,000
(8%)
 Active
167
Circle tokenized stock (xStock)
CRCLX
 101.69 2.64% 11.62% 2.18% 17,021,027 172,406,422
1,695,411
∞
 Active
168
RaveDAO
RAVE
 0.6922 -1.44% -4.67% -26.65% 43,304,318 171,692,255
248,044,444
1,000,000,000
(25%)
 Active
169
Convex Finance
CVX
 1.73 -0.44% 3.02% -3.25% 7,866,357 168,262,238
97,250,364
∞
 Active
170
Jito
JTO
 0.3600 -0.38% 2.45% 3.11% 11,402,487 167,463,781
465,230,531
∞
 Active
171
Walrus
WAL
 0.0708 -0.58% 2.19% -1.05% 6,047,637 166,453,655
2,349,583,333
5,000,000,000
(47%)
 Active
172
Helium
HNT
 0.8931 -1.39% -3.46% -11.99% 2,047,695 166,398,252
186,321,438
223,000,000
(84%)
 Active
173
OriginTrail
TRAC
 0.3319 -0.17% 1.65% 17.75% 6,075,708 165,945,116
499,998,300
500,000,000
(100%)
 Active
174
Plasma
XPL
 0.0913 -0.73% 1.10% -9.55% 56,664,854 164,361,729
1,800,000,000
∞
 Active
175
MX Token
MX
 1.76 0.00% -0.33% -0.30% 8,340,197 161,683,533
91,837,334
413,787,834
(22%)
 Active
176
Genius Terminal
GENIUS
 0.4802 -2.25% -6.02% -23.79% 860,702,181 161,041,645
335,377,059
1,000,000,000
(34%)
 Active
177
Undeads Games
UDS
 1.62 -0.25% -4.55% -7.79% 363,313 160,569,223
99,310,298
250,000,000
(40%)
 Active
178
SafePal
SFP
 0.3186 0.05% 0.01% -0.80% 2,116,571 159,290,893
500,000,000
500,000,000
(100%)
 Active
179
Gala
GALA
 0.0032368 -0.57% 0.71% -7.06% 11,879,136 154,224,489
47,647,253,814
50,000,000,000
(95%)
 Active
180
AB
NEW
 0.00154401 -0.06% -0.59% -0.08% 2,885,257 152,585,056
98,823,661,261
98,823,661,261
(100%)
 Active
181
Akash Network
AKT
 0.5170 0.44% 2.38% 6.60% 4,484,236 151,413,536
292,883,234
388,539,008
(75%)
 Active
182
Audiera
BEAT
 0.5665 -0.39% 2.62% -4.62% 10,585,587 151,112,566
266,766,666
1,000,000,000
(27%)
 Active
183
ZKsync
ZK
 0.0154 -0.71% 1.07% -8.40% 17,722,637 150,515,930
9,761,763,014
21,000,000,000
(46%)
 Active
184
Falcon Finance
FF
 0.0634 -0.19% 0.19% -12.87% 16,107,925 148,278,717
2,340,000,000
10,000,000,000
(23%)
 Active
185
Vaulta
A
 0.0897 -0.44% 0.43% -1.81% 11,961,260 146,966,984
1,638,594,915
2,100,000,000
(78%)
 Active
186
DeepBook Protocol
DEEP
 0.0281 -1.75% -0.54% -9.35% 4,140,034 146,074,821
5,194,369,585
10,000,000,000
(52%)
 Active
187
Basic Attention Token
BAT
 0.0972 -0.22% 0.56% -7.33% 8,108,895 145,323,449
1,495,724,657
1,500,000,000
(100%)
 Active
188
USAT
USAT
 0.9996 -0.01% 0.01% 0.05% 4,294,389 144,693,852
144,750,889
∞
 Active
189
Stargate Finance
STG
 0.2186 -1.24% 0.79% 6.80% 5,178,240 144,479,888
660,951,371
1,000,000,000
(66%)
 Active
190
AUSD
AUSD
 0.9999 0.01% 0.00% 0.00% 37,435,492 143,439,649
143,457,817
∞
 Active
191
eCash
XEC
 0.00000714 -0.95% 2.95% -1.60% 3,818,469 142,878,663
20,022,439,047,580
21,000,000,000,000
(95%)
 Active
192
Ribbita by Virtuals
TIBBIR
 0.1408 0.78% 1.87% -14.58% 1,786,067 140,809,803
1,000,000,000
1,000,000,000
(100%)
 Active
193
Golem
GLM
 0.1405 -0.27% -0.66% 5.38% 8,050,772 140,505,455
1,000,000,000
1,000,000,000
(100%)
 Active
194
Zano
ZANO
 8.97 -0.02% -5.56% -10.68% 1,443,540 136,893,345
15,266,077
∞
 Active
195
Frax USD
FRXUSD
 0.9999 0.01% 0.01% 0.02% 1,256,152 136,800,729
136,816,103
∞
 Active
196
Pieverse
PIEVERSE
 0.6708 0.11% -2.41% -18.00% 14,273,423 133,710,242
199,320,305
1,000,000,000
(20%)
 Active
197
1inch
1INCH
 0.0945 -0.51% 2.33% -1.96% 9,990,669 132,779,013
1,404,881,428
1,500,000,000
(94%)
 Active
198
SoSoValue
SOSO
 0.4242 -0.14% 2.00% 2.04% 3,192,665 132,352,753
312,001,548
1,000,000,000
(31%)
 Active
199
EigenCloud
EIGEN
 0.1797 -0.97% 1.52% -3.68% 13,081,625 132,315,208
736,514,627
∞
 Active
200
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 101.61 2.50% 12.28% 2.00% 6,243,689 132,224,005
1,301,348
∞
 Active
201
ApeCoin
APE
 0.1752 1.07% 10.85% -8.02% 145,671,799 131,842,215
752,651,515
1,000,000,000
(75%)
 Active
202
Fluid
FLUID
 1.68 -0.81% 11.90% -1.79% 29,018,728 131,245,387
77,946,997
∞
 Active
203
River
RIVER
 6.57 -1.21% 2.38% -3.77% 17,426,667 128,696,893
19,600,000
100,000,000
(20%)
 Active
204
SuperTrust
SUT
 0.6830 1.35% 22.13% 0.42% 751,290 128,670,962
188,403,732
238,403,732
(79%)
 Active
205
USD.AI
CHIP
 0.0639 -0.04% -1.08% -27.27% 395,499,953 127,876,397
2,000,000,000
10,000,000,000
(20%)
 Active
206
Sonic
S
 0.0443 -0.89% 2.78% -3.85% 14,576,543 127,446,843
2,880,000,000
∞
 Active
207
Arweave
AR
 1.92 -0.53% 3.09% -2.11% 19,144,081 126,335,803
65,652,466
66,000,000
(99%)
 Active
208
Ailey
ALE
 0.2654 -0.03% 0.18% -0.11% 145,141 126,005,020
474,826,389
1,000,000,000
(47%)
 Active
209
Shuffle
SHFL
 0.3038 -0.09% -0.56% -0.54% 661,372 125,704,731
413,720,461
∞
 Active
210
Orca
ORCA
 2.05 3.17% 27.25% 118.18% 367,364,768 124,865,318
60,798,790
∞
 Active
211
Sentient
SENT
 0.0172 -0.50% 0.00% -10.90% 17,975,514 124,277,786
7,237,878,887
∞
 Active
212
EUR CoinVertible
EURCV
 1.17 -0.05% -0.12% 0.01% 45,070,219 124,161,319
106,012,348
∞
 Active
213
MultiversX
EGLD
 4.10 -0.81% -0.20% -4.78% 4,854,477 122,275,545
29,839,605
∞
 Active
214
dYdX
DYDX
 0.1455 -0.31% -4.94% -10.89% 10,058,331 122,128,921
839,312,235
1,000,000,000
(84%)
 Active
215
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.94 -0.55% 0.09% 2.09% 123,805 121,630,555
1,181,570
∞
 Active
216
GoМining
GOMINING
 0.2974 0.01% 0.44% -1.33% 7,394,174 120,405,774
404,817,172
404,907,866
(100%)
 Active
217
Aster USDF
USDF
 0.9990 0.00% 0.03% -0.08% 17,970 119,547,316
119,669,393
∞
 Quiet
218
Centrifuge
CFG
 0.2041 -0.41% 0.71% -15.28% 9,531,637 117,826,018
577,156,141
∞
 Active
219
Horizen
ZEN
 6.45 0.91% 11.42% 4.17% 24,718,199 116,343,213
18,025,052
21,000,000
(86%)
 Active
220
KAITO
KAITO
 0.4735 -0.13% 5.37% 16.15% 12,525,419 114,305,793
241,388,889
1,000,000,000
(24%)
 Active
221
Cheems (cheems.pet)
CHEEMS
 0.0000006 -1.07% -4.88% -4.22% 2,105,187 113,424,293
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
222
AWE
STPT
 0.0583 -0.28% -4.76% 12.05% 5,361,763 113,170,461
1,942,420,283
1,942,420,283
(100%)
 Active
223
0G
0G
 0.5292 -0.51% -0.25% -7.24% 13,502,584 112,845,276
213,243,998
∞
 Active
224
Aethir
ATH
 0.00581908 -0.67% -0.45% -4.60% 24,504,118 112,006,929
19,248,226,568
42,000,000,000
(46%)
 Active
225
WEMIX
WEMIX
 0.2420 0.29% 0.85% 0.65% 977,097 111,850,788
462,277,841
590,000,000
(78%)
 Active
226
Enjin Coin
ENJ
 0.0556 0.00% 0.53% -13.57% 20,636,683 109,085,555
1,960,606,955
∞
 Active
227
Rollbit Coin
RLB
 0.0634 0.00% 0.43% -2.41% 0 107,143,089
1,690,601,045
∞
 Quiet
228
Synthetix
SNX
 0.3103 -0.52% 2.27% 1.62% 11,422,613 106,886,213
344,516,234
339,889,850
(101%)
 Active
229
Block Street
BSB
 0.5127 -1.68% -13.10% 22.68% 39,618,304 106,507,049
207,750,000
1,000,000,000
(21%)
 Active
230
TronBank
TBK
 0.6462 -0.15% 3.41% 0.43% 126,595 106,430,141
164,710,351
1,000,000,000
(16%)
 Active
231
Safe
SAFE
 0.1436 -0.36% -1.21% -3.68% 3,483,963 106,352,218
740,405,982
1,000,000,000
(74%)
 Active
232
ViciCoin
VCNT
 17.34 -0.04% 0.25% -1.25% 126,132 105,579,096
6,089,112
10,000,000
(61%)
 Active
233
Gas
GAS
 1.62 -0.05% 1.09% -2.54% 3,347,887 105,518,678
64,992,331
∞
 Active
234
Ultima
ULTIMA
 2,814.43 -0.24% -4.78% -9.33% 19,161,469 105,285,021
37,409
100,000
(37%)
 Active
235
Reserve Rights
RSR
 0.00167849 -0.81% 0.94% -6.99% 5,255,547 104,994,776
62,553,174,091
100,000,000,000
(63%)
 Active
236
Livepeer
LPT
 2.11 -0.18% 1.51% -2.01% 11,425,360 104,801,248
49,688,955
∞
 Active
237
RealLink
REAL
 0.0757 -0.65% 2.24% 1.45% 7,381,096 104,018,879
1,374,041,752
12,000,000,000
(11%)
 Active
238
BitMart Token
BMX
 0.3208 -0.33% 0.08% -1.30% 9,193,224 104,015,919
324,281,616
881,679,315
(37%)
 Active
239
CoW Protocol
COW
 0.1852 -0.40% 0.68% -3.30% 2,831,489 103,359,782
558,067,637
1,000,000,000
(56%)
 Active
240
Official Melania Meme
MELANIA
 0.1033 -0.37% -0.44% -12.40% 14,105,379 103,297,856
999,996,220
∞
 Active
241
48 Club Token
KOGE
 30.46 -0.69% -7.40% -21.23% 164,614 103,200,306
3,388,228
3,388,228
(100%)
 Active
242
Irys
IRYS
 0.0414 1.01% 16.66% 28.12% 12,647,098 102,467,948
2,472,987,189
∞
 Active
243
MNEE
MNEE
 0.9996 -0.03% 0.05% -0.07% 140,131 100,996,829
101,034,644
∞
 Active
244
StandX DUSD
DUSD
 0.9992 0.00% 0.00% -0.06% 194,973 100,236,944
100,312,622
∞
 Active
245
Beam
BEAM
 0.00191335 -0.32% 0.79% -4.75% 3,075,717 98,155,316
51,300,184,687
58,470,184,687
(88%)
 Active
246
Four
BNX
 0.2570 0.08% -3.89% -2.02% 10,385,537 98,154,376
381,867,255
580,000,000
(66%)
 Active
247
Smilek to the Bank
SMILEK
 0.00004998 -0.02% 0.00% -0.05% 225,710 97,910,817
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
248
Berachain
BERA
 0.3731 -0.59% 3.88% -6.14% 32,224,307 96,753,649
259,309,367
∞
 Active
249
Banana For Scale
BANANAS31
 0.00966794 -0.15% -1.67% 5.72% 27,576,402 96,679,380
10,000,000,000
10,000,000,000
(100%)
 Active
250
Tagger
TAG
 0.00088996 -8.80% 36.28% 30.92% 19,305,199 96,475,422
108,404,572,594
∞
 Active
251
Spark
SPK
 0.0360 -0.51% 0.77% -17.39% 20,730,332 95,717,248
2,655,782,831
10,000,000,000
(27%)
 Active
252
FTX Token
FTT
 0.2909 0.26% 1.19% -2.68% 2,483,988 95,666,544
328,895,104
352,170,015
(93%)
 Active
253
Ravencoin
RVN
 0.00586398 -0.19% 0.84% -1.95% 4,073,850 95,108,278
16,219,069,172
21,000,000,000
(77%)
 Active
254
ORDI
ORDI
 4.52 0.51% 2.73% -5.93% 29,645,178 94,876,708
21,000,000
21,000,000
(100%)
 Active
255
yearn.finance
YFI
 2,630.71 -0.22% -0.54% -3.49% 16,335,514 93,958,157
35,716
∞
 Active
256
Kamino
KMNO
 0.0208 -0.22% 1.78% 4.14% 7,209,542 93,943,499
4,507,534,494
10,000,000,000
(45%)
 Active
257
Light
LIGHT
 0.1513 -0.27% -0.76% -5.16% 0 93,723,443
619,638,241
1,000,000,000
(62%)
 Quiet
258
Qtum
QTUM
 0.8761 -0.07% 1.65% -3.72% 9,883,636 92,880,590
106,015,608
107,822,406
(98%)
 Active
259
0x Protocol
ZRX
 0.1094 -0.39% -0.74% -5.59% 17,039,172 92,844,809
848,396,563
1,000,000,000
(85%)
 Active
260
SUPERFORTUNE
GUA
 0.7337 -0.39% -17.58% -5.26% 11,656,665 91,706,412
125,000,000
1,000,000,000
(13%)
 Active
261
YZY MONEY
YZY
 0.3048 1.22% 0.49% 0.19% 253,350 91,425,000
299,999,466
1,000,000,000
(30%)
 Active
262
USDH
USDH
 0.9998 -0.01% -0.03% -0.01% 7,035,822 91,261,432
91,284,117
∞
 Active
263
Impossible Cloud Network
ICNT
 0.3591 -0.06% -6.02% -1.59% 3,859,459 90,854,994
253,006,129
700,000,000
(36%)
 Active
264
Bio Protocol
BIO
 0.0422 0.31% -1.22% 31.65% 153,146,053 90,848,831
2,152,770,738
3,320,000,000
(65%)
 Active
265
Tokenlon Network Token
LON
 0.7285 0.01% 177.42% 172.32% 1,803 89,951,035
123,468,535
200,000,000
(62%)
 Quiet
266
Tesla tokenized stock (xStock)
TSLAX
 391.29 -0.36% 2.84% 4.05% 14,546,993 88,153,102
225,288
∞
 Active
267
Lombard
BARD
 0.2795 -1.09% 1.22% -9.11% 13,889,748 87,246,954
312,187,500
1,000,000,000
(31%)
 Active
268
Keeta
KTA
 0.1621 0.09% 2.59% -0.64% 1,417,076 86,214,570
531,862,864
1,000,000,000
(53%)
 Active
269
Orbler
ORBR
 0.0845 -0.03% -0.13% 19.03% 56,201 85,799,225
1,015,586,750
2,000,000,000
(51%)
 Quiet
270
Seeker
SKR
 0.0162 -0.24% 2.43% -17.63% 9,630,666 85,714,972
5,274,773,685
∞
 Active
271
Kusama
KSM
 4.72 -0.52% -0.91% -3.71% 4,665,706 85,626,638
18,143,445
∞
 Active
272
SOON
SOON
 0.1732 0.44% 5.24% -5.36% 10,560,940 84,412,953
487,478,630
∞
 Active
273
Everything
EV
 0.00083891 0.30% 3.14% 0.78% 226,868 83,890,662
100,000,000,000
100,000,000,000
(100%)
 Active
274
Qubic
QUBIC
 0.00000061 1.64% 2.21% -18.32% 2,077,473 83,620,223
137,637,792,311,130
200,000,000,000,000
(69%)
 Active
275
Cysic
CYS
 0.5158 0.24% -1.05% 2.71% 9,699,329 82,940,323
160,800,000
1,000,000,000
(16%)
 Active
276
Theta Fuel
TFUEL
 0.0113 -0.17% -0.45% -4.27% 1,376,611 82,458,488
7,315,676,577
∞
 Active
277
Meteora
MET
 0.1597 -0.05% 2.89% -3.36% 9,011,806 82,073,725
513,845,357
1,000,000,000
(51%)
 Active
278
ZetaChain
ZETA
 0.0576 -0.29% -2.23% 2.35% 10,869,324 81,352,776
1,412,541,667
2,100,000,000
(67%)
 Active
279
Dog (Bitcoin)
DOG
 0.00080912 -0.19% 0.40% -0.93% 1,215,704 80,912,021
100,000,000,000
100,000,000,000
(100%)
 Active
280
Axelar
AXL
 0.0694 0.08% 15.80% 15.21% 46,973,803 80,673,387
1,161,859,638
∞
 Active
281
Zilliqa
ZIL
 0.00399963 -0.64% 1.43% -4.29% 5,854,567 79,975,464
19,995,726,158
21,000,000,000
(95%)
 Active
282
Grass
GRASS
 0.3262 -1.03% -0.43% -14.39% 56,041,581 79,555,534
243,905,091
∞
 Active
283
Turbo
TURBO
 0.00114755 -0.88% 1.39% -2.36% 10,297,778 79,181,263
69,000,000,000
69,000,000,000
(100%)
 Active
284
MultiBank Group
$MBG
 0.2983 0.75% -1.55% -0.76% 4,685,654 79,102,227
265,148,092
1,000,000,000
(27%)
 Active
285
would
WOULD
 0.0789 -0.01% 2.17% 3.11% 87,980 78,845,935
999,452,592
1,000,000,000
(100%)
 Quiet
286
NEXPACE
NXPC
 0.2913 0.08% -1.42% -2.77% 15,145,238 78,383,144
269,117,831
1,000,000,000
(27%)
 Active
287
Tria
TRIA
 0.0361 0.12% -4.75% 8.84% 7,468,719 77,925,161
2,157,670,000
10,000,000,000
(22%)
 Active
288
Oasis
ROSE
 0.0102 -0.84% 4.46% -4.91% 4,687,533 77,513,912
7,588,933,550
10,000,000,000
(76%)
 Active
289
Toshi
TOSHI
 0.00018368 -0.42% 0.86% 0.45% 8,643,148 77,266,951
420,669,596,968
420,690,000,000
(100%)
 Active
290
Brett (Based)
BRETT
 0.0077149 -0.83% 9.52% 10.64% 16,939,268 77,149,020
9,999,997,545
9,910,236,395
(101%)
 Active
291
XPR Network
XPR
 0.00266166 -0.16% 2.50% -10.84% 1,370,134 77,071,504
28,956,138,633
∞
 Active
292
UnifAI Network
UAI
 0.3218 0.55% -7.61% 10.15% 6,810,953 76,907,515
239,000,000
1,000,000,000
(24%)
 Active
293
Creditcoin
CTC
 0.1433 -0.29% 0.14% -1.70% 3,427,879 76,784,976
535,658,812
600,000,000
(89%)
 Active
294
Mina
MINA
 0.0597 -0.47% 0.66% -3.27% 2,437,530 76,627,570
1,284,531,510
∞
 Active
295
Amp
AMP
 0.00087899 -0.27% -0.52% -1.32% 4,124,543 76,279,636
86,781,022,997
100,000,000,000
(87%)
 Active
296
lisUSD
LISUSD
 0.9984 0.01% 0.00% 0.00% 19 76,210,590
76,334,761
∞
 Quiet
297
SuperVerse
SUPER
 0.1189 -0.67% -0.89% -8.76% 5,070,825 76,140,108
640,162,626
999,998,077
(64%)
 Active
298
Sahara AI
SAHARA
 0.0231 -1.37% 5.15% 6.14% 14,920,208 75,796,034
3,274,375,000
10,000,000,000
(33%)
 Active
299
Blur
BLUR
 0.0270 -0.75% 1.75% -18.17% 17,639,642 75,257,265
2,789,116,341
∞
 Active
300
Holo
HOT
 0.00042773 -0.33% 0.35% -2.78% 3,820,928 75,216,023
175,850,275,055
∞
 Active
301
AI Rig Complex
ARC
 0.0747 -0.29% 0.49% 23.21% 6,558,126 74,667,831
999,998,319
999,998,319
(100%)
 Active
302
Baby Doge Coin
BABYDOGE
 0 -0.86% -0.05% -2.31% 3,596,505 74,485,718
179,186,023,437,520,000
∞
 Active
303
GMX
GMX
 7.16 -0.75% -2.51% 3.86% 5,052,619 74,395,160
10,395,747
13,250,000
(78%)
 Active
304
AIOZ Network
AIOZ
 0.0594 -1.20% 1.03% -7.57% 2,239,550 74,256,594
1,250,809,726
∞
 Active
305
MYX Finance
MYX
 0.2626 0.10% 1.43% 9.57% 10,858,240 74,000,623
281,841,424
1,000,000,000
(28%)
 Active
306
Ronin
RON
 0.0954 -0.37% 1.01% -5.32% 4,336,285 73,681,396
772,401,679
1,000,000,000
(77%)
 Active
307
PlaysOut
PLAY
 0.1093 -0.40% 7.74% -23.14% 3,048,842 73,373,432
671,144,694
5,000,000,000
(13%)
 Active
308
Alphabet tokenized stock (xStock)
GOOGLX
 385.82 0.05% 0.33% 11.94% 10,884,934 73,099,644
189,465
∞
 Active
309
Wormhole
W
 0.0126 -0.63% 1.71% -11.56% 9,013,139 73,090,685
5,806,825,081
10,000,000,000
(58%)
 Active
310
Nervos Network
CKB
 0.00149883 -0.58% 1.99% -2.08% 4,158,320 72,971,412
48,685,486,181
∞
 Active
311
Alchemy Pay
ACH
 0.00724398 -0.68% -2.75% 14.86% 11,301,721 72,439,812
10,000,000,000
15,346,246,088
(65%)
 Active
312
Comedian
BAN
 0.0721 -0.09% 0.26% -7.24% 6,897,916 72,062,675
999,961,859
999,961,859
(100%)
 Active
313
Ontology
ONT
 0.0720 0.02% 2.17% -8.21% 5,138,981 71,996,528
1,000,000,000
1,000,000,000
(100%)
 Active
314
Flow
FLOW
 0.0430 0.20% -6.33% 9.67% 12,143,283 71,315,196
1,658,825,264
∞
 Active
315
OpenLedger
OPEN
 0.2516 3.67% -7.13% 9.12% 38,838,703 70,798,629
281,357,769
1,000,000,000
(28%)
 Active
316
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9997 -0.01% 0.01% -0.05% 38,875,341 70,577,393
70,597,712
∞
 Active
317
Astar
ASTR
 0.00808788 -0.45% 0.17% -2.72% 1,680,417 69,480,672
8,590,717,675
10,000,000,000
(86%)
 Active
318
Alchemist AI
ALCH
 0.0815 -0.57% 3.63% 0.26% 10,180,575 69,271,995
850,000,000
1,000,000,000
(85%)
 Active
319
Targon
SN4
 15.49 -0.65% 7.03% 5.55% 1,635,299 68,401,440
4,414,652
21,000,000
(21%)
 Active
320
Dusk
DUSK
 0.1372 -0.36% 12.58% 0.14% 11,160,289 68,187,824
496,999,999
1,000,000,000
(50%)
 Active
321
InitVerse
INI
 0.1245 0.05% -0.46% 2.44% 1,142,810 68,017,853
546,335,842
6,000,000,000
(9%)
 Active
322
DigiByte
DGB
 0.0037034 0.04% -2.53% -11.65% 2,994,981 67,649,121
18,266,775,905
21,000,000,000
(87%)
 Active
323
Numeraire
NMR
 9.01 -0.66% 2.99% -0.73% 4,732,396 67,496,237
7,494,399
11,000,000
(68%)
 Active
324
Dohrnii
DHN
 3.95 -0.13% -0.14% -0.61% 489,633 67,410,436
17,075,042
372,000,000
(5%)
 Active
325
Fogo
FOGO
 0.0175 -0.63% 0.91% -6.45% 6,835,152 66,949,334
3,815,274,234
∞
 Active
326
SP500 tokenized ETF (xStock)
SPYX
 723.02 -0.22% 0.32% 1.02% 2,532,866 66,435,401
91,886
∞
 Active
327
ChainOpera AI
COAI
 0.3533 -0.85% 7.22% 5.58% 5,538,741 66,416,090
188,000,098
1,000,000,000
(19%)
 Active
328
MindWaveDAO
NILA
 0.0785 -0.29% -0.60% -0.56% 255,613 66,142,994
842,766,177
1,057,021,569
(80%)
 Active
329
Threshold
T
 0.00591324 -0.28% 1.82% -5.20% 2,828,003 65,962,227
11,155,000,000
11,155,000,000
(100%)
 Active
330
Derive
DRV
 0.0886 -0.08% -1.49% 6.66% 163,968 65,308,296
737,529,683
1,500,000,000
(49%)
 Active
331
Movement
MOVE
 0.0175 -0.29% 2.93% -6.19% 10,722,035 64,423,251
3,672,916,667
10,000,000,000
(37%)
 Active
332
lium
SN51
 16.82 -0.20% 10.44% 19.66% 1,639,846 64,235,825
3,819,578
21,000,000
(18%)
 Active
333
Huma Finance
HUMA
 0.0220 -0.02% 1.56% -18.17% 10,900,874 63,892,990
2,899,012,333
10,000,000,000
(29%)
 Active
334
aelf
ELF
 0.0779 0.01% -0.29% -0.13% 999,713 63,865,483
819,593,270
∞
 Active
335
StraitsX USD
XUSD
 0.9998 0.00% 0.01% 0.02% 14,486,695 63,847,084
63,862,681
∞
 Active
336
Plume
PLUME
 0.0113 -1.03% -3.20% -13.13% 9,704,862 62,868,836
5,545,561,594
10,000,000,000
(55%)
 Active
337
Fidelity Digital Dollar
FIDD
 1.00 0.06% 0.05% 0.07% 2,876,391 62,607,175
62,601,060
∞
 Active
338
Kava
KAVA
 0.0570 -0.49% 0.50% -6.26% 3,267,506 61,737,765
1,082,847,035
∞
 Active
339
SushiSwap
SUSHI
 0.2150 0.69% 4.30% -5.66% 11,701,482 61,674,197
286,835,036
∞
 Active
340
Lumera Health
LUR
 4.06 0.06% 0.07% 9.16% 273,969 61,643,417
15,170,537
100,000,000
(15%)
 Active
341
Moo Deng (moodengsol.com)
MOODENG
 0.0619 -0.41% 3.46% 3.65% 14,014,528 61,300,228
989,971,791
989,971,791
(100%)
 Active
342
KUB Coin
KUB
 0.8817 -0.16% -0.48% -1.46% 177,425 60,814,821
68,974,776
110,000,000
(63%)
 Active
343
Zama
ZAMA
 0.0274 -0.66% 4.24% -14.92% 22,006,667 60,265,711
2,200,000,000
∞
 Active
344
Venus BUSD
VBUSD
 0.0223 0.00% 0.03% -0.06% 0 60,101,897
2,694,770,470
∞
 Quiet
345
Non-Playable Coin
NPC
 0.00792898 -1.40% 1.24% -6.47% 3,991,975 59,946,573
7,560,437,309
8,050,126,520
(94%)
 Active
346
Eurite
EURI
 1.17 -0.06% -0.13% -0.02% 15,506,398 59,718,437
50,968,734
∞
 Active
347
Joseon Mun
JSM
 0.0001882 -0.16% -0.13% -2.00% 288,860 59,559,570
316,470,000,000
2,400,000,000,000
(13%)
 Active
348
Mog Coin
MOG
 0.00000015 -1.02% 2.17% -5.09% 9,822,101 58,886,937
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
349
Velo
VELO
 0.00332533 -0.27% 0.09% 6.00% 1,105,366 58,405,603
17,563,876,115
24,000,000,000
(73%)
 Active
350
Nano
XNO
 0.4372 0.00% 1.77% -20.19% 506,159 58,261,512
133,248,297
133,248,297
(100%)
 Active
351
AMD Tokenised Stock (xStock)
AMDX
 361.26 -0.24% 2.38% 2.38% 12,959 57,882,240
160,223
∞
 Quiet
352
Aztec
AZTEC
 0.0199 -0.26% 2.27% -15.40% 6,442,038 57,369,949
2,879,599,600
10,350,000,000
(28%)
 Active
353
Popcat (SOL)
POPCAT
 0.0580 -1.19% 2.42% -4.96% 12,138,341 56,862,284
979,937,047
979,973,221
(100%)
 Active
354
Tellor
TRB
 20.45 1.17% 7.62% 8.18% 78,884,005 56,858,741
2,780,284
∞
 Active
355
Linea
LINEA
 0.00364502 -1.09% 2.14% 5.04% 18,918,189 56,432,749
15,482,147,850
72,009,990,000
(22%)
 Active
356
World Mobile Token
WMTX
 0.0662 -0.04% 4.88% 4.64% 22,208,377 56,375,297
851,874,782
2,000,000,000
(43%)
 Active
357
BitDCA
BDCA
 0.6874 -0.03% 0.60% -1.75% 180,536 56,354,515
81,977,446
142,665,333
(57%)
 Active
358
VeThor Token
VTHO
 0.00056464 -0.31% 0.46% -3.71% 1,119,959 56,300,696
99,710,481,935
∞
 Active
359
HashKey Platform Token
HSK
 0.1631 -0.07% -0.52% -3.28% 3,325,826 56,245,904
344,960,009
1,000,000,000
(34%)
 Active
360
Peanut the Squirrel
PNUT
 0.0562 -0.96% 6.24% 4.84% 28,080,464 56,150,614
999,842,205
∞
 Active
361
Request
REQ
 0.0705 0.29% 0.80% -7.87% 1,948,696 56,136,641
796,694,831
∞
 Active
362
Moca Network
MOCA
 0.0137 -0.11% 1.27% 0.05% 4,839,441 56,031,788
4,092,939,317
8,888,888,888
(46%)
 Active
363
ZORA
ZORA
 0.0125 -0.26% -0.59% -12.78% 5,768,542 55,697,089
4,469,999,999
10,000,000,000
(45%)
 Active
364
Quantix Finance
QAI
 55.62 -0.59% 0.22% -13.02% 366,378 55,621,679
1,000,000
10,000,000
(10%)
 Active
365
Loaded Lions
LION
 0.00179277 -0.10% 1.86% -12.51% 681,181 55,298,293
30,845,220,686
100,000,000,000
(31%)
 Active
366
Pythia
PYTHIA
 0.0553 -0.33% -1.96% -5.83% 1,134,948 55,219,009
998,158,306
1,000,000,000
(100%)
 Active
367
VVS Finance
VVS
 0.00000126 -0.69% 0.36% -1.28% 85,638 54,963,502
43,550,331,272,464
100,000,000,000,000
(44%)
 Quiet
368
Defi App
HOME
 0.0148 -0.82% -1.82% -10.07% 4,035,546 54,645,097
3,703,611,111
10,000,000,000
(37%)
 Active
369
Verge
XVG
 0.00330057 -0.84% 6.60% -4.81% 5,639,776 54,531,775
16,521,951,236
16,521,951,236
(100%)
 Active
370
MetYa
MY
 0.0552 -0.01% 3.98% -1.77% 34,888 54,306,484
983,046,405
1,000,000,000
(98%)
 Quiet
371
GEODNET
GEOD
 0.1234 0.22% 2.36% -6.50% 329,777 54,165,619
438,777,945
1,000,000,000
(44%)
 Active
372
Concordium
CCD
 0.00444259 -0.67% -2.91% -9.35% 125,258 53,500,231
12,042,568,136
∞
 Active
373
Paycoin
PCI
 0.0501 -0.02% -0.14% -2.49% 419,843 53,328,234
1,065,086,017
1,900,000,000
(56%)
 Active
374
ZEROBASE
ZBT
 0.1904 0.20% 6.82% 30.19% 99,114,460 53,158,675
279,166,664
1,000,000,000
(28%)
 Active
375
Naoris Protocol
NAORIS
 0.0884 4.18% -35.86% 32.19% 16,547,869 52,975,155
599,260,000
4,000,000,000
(15%)
 Active
376
Celo
CELO
 0.0874 -0.36% 1.67% -8.51% 1,873,712 52,522,768
600,658,220
1,000,000,000
(60%)
 Active
377
cat in a dogs world
MEW
 0.00058974 -0.62% 1.82% -4.13% 4,367,118 52,421,238
88,888,888,888
88,888,888,888
(100%)
 Active
378
Mask Network
MASK
 0.5202 -0.28% 3.98% 1.14% 29,746,366 52,020,505
100,000,000
100,000,000
(100%)
 Active
379
Siacoin
SC
 0.00092789 0.33% 1.40% -3.24% 3,942,837 51,985,604
56,025,636,522
∞
 Active
380
Marvell tokenized stock (xStock)
MRVLX
 164.75 0.00% 0.43% 0.33% 12,500 51,837,371
314,643
∞
 Quiet
381
Jelly-My-Jelly
JELLYJELLY
 0.0517 -0.25% -3.98% 13.39% 3,251,004 51,745,565
999,999,099
∞
 Active
382
Matrixdock Gold
XAUM
 4,623.53 -0.08% 0.40% -2.25% 753,457 51,599,752
11,160
∞
 Active
383
Magic Eden
ME
 0.1053 -0.24% 1.19% -5.53% 163,241,254 51,377,612
487,943,405
1,000,000,000
(49%)
 Active
384
Waves
WAVES
 0.4068 -0.20% 0.54% -3.12% 6,268,563 51,237,385
125,936,860
∞
 Active
385
Coinbase tokenized stock (xStock)
COINX
 192.03 0.41% 2.41% -3.88% 11,585,517 51,113,999
266,180
∞
 Active
386
TAC Protocol
TAC
 0.0172 -0.09% -10.47% 101.35% 14,956,119 51,103,691
2,978,085,053
∞
 Active
387
Wibegram
WIBE
 2.50 0.06% 1.46% 9.69% 343,975 51,017,602
20,385,664
300,000,000
(7%)
 Active
388
MANTRA
MANTRA
 0.0102 0.04% 1.57% -2.15% 21,993,649 50,732,678
4,986,817,141
10,000,000,000
(50%)
 Active
389
Polymesh
POLYX
 0.0480 -0.44% 1.37% -5.90% 1,186,060 50,183,822
1,045,853,136
∞
 Active
390
StorX Network
SRX
 0.0596 0.05% -1.17% -4.06% 2,517,482 49,683,419
834,000,000
1,500,000,000
(56%)
 Active
391
Wiki Cat
WKC
 0.00000009 0.51% -0.57% -10.80% 250,784 49,577,065
538,478,903,286,820
553,003,328,316,640
(97%)
 Active
392
Law Blocks (AI)
LBT
 0.2021 0.12% -0.01% -0.07% 501,996 49,520,733
244,997,988
∞
 Active
393
Rootstock Infrastructure Framework
RIF
 0.0494 2.61% -10.61% 16.88% 1,898,275 49,424,999
1,000,000,000
1,000,000,000
(100%)
 Active
394
RedStone
RED
 0.1330 -0.21% -1.19% -8.21% 5,756,215 49,371,981
371,105,007
1,000,000,000
(37%)
 Active
395
Gensyn
AI
 0.0370 -0.33% -8.56% 4.76% 27,122,129 48,267,246
1,304,675,313
10,000,000,000
(13%)
 Active
396
Ankr
ANKR
 0.00480022 -0.18% 1.41% -7.23% 6,135,061 48,002,193
10,000,000,000
10,000,000,000
(100%)
 Active
397
NVIDIA tokenized stock (xStock)
NVDAX
 198.56 -0.63% -0.71% -4.60% 21,003,415 47,911,504
241,294
∞
 Active
398
Succinct
PROVE
 0.2452 -0.28% -0.45% -2.64% 5,268,994 47,807,723
195,000,000
1,000,000,000
(20%)
 Active
399
ssv.network
SSV
 2.77 -0.47% 1.98% -0.81% 12,824,767 47,781,445
17,261,674
∞
 Active
400
XYO
XYO
 0.00347171 -0.23% 0.06% -2.51% 6,398,093 47,650,743
13,725,424,177
13,931,216,938
(99%)
 Active
Updated: 21:14:24 400 records
Realtime: Realtime feed: staged rollout

1,153 views