Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-29 01:51:00 ยท 400 rows
History: OK Last snapshot: 2026-07-29 02:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
63,694.87 -0.41% 0.73% -4.09% 23,332,989,920 1,277,884,047,666
20,062,590
21,000,000
(96%)
Active
2
ShibaDoge
SHIBDOGE
0 76,438,756.32% 74,657,795.08% 76,220,567.39% 5 998,164,492,973
10,000,000,000,000,000,000,000
โˆž
Quiet
3
Ethereum
ETH
1,907.72 -0.50% 1.69% -1.43% 10,920,938,984 230,229,040,477
120,682,557
โˆž
Active
4
Tether USDt
USDT
0.9989 0.01% -0.01% -0.04% 51,987,458,355 183,850,811,218
184,048,166,967
โˆž
Active
5
BNB
BNB
570.72 -0.27% 1.03% -0.48% 964,715,911 75,999,867,084
133,165,555
133,165,556
(100%)
Active
6
USDC
USDC
0.9998 -0.01% -0.02% 0.00% 10,193,630,075 72,307,898,312
72,323,415,268
โˆž
Active
7
XRP
XRP
1.07 -0.30% 1.39% -6.21% 1,246,401,032 67,088,426,260
62,533,271,955
100,000,000,000
(63%)
Active
8
Solana
SOL
73.32 -0.72% 0.08% -6.45% 1,804,940,943 42,487,282,812
579,471,623
โˆž
Active
9
TRON
TRX
0.3244 -0.10% 0.30% -1.37% 414,696,341 30,779,491,625
94,885,482,825
โˆž
Active
10
Hyperliquid
HYPE
54.62 -0.95% -2.93% -10.34% 412,344,460 13,796,636,586
252,600,873
952,989,900
(27%)
Active
11
Dogecoin
DOGE
0.0705 -0.71% 1.11% -4.27% 558,426,047 12,046,901,018
170,976,533,127
โˆž
Active
12
Rain
RAIN
0.0137 -0.09% 0.39% -10.75% 32,650,433 9,543,050,996
694,562,338,917
1,149,834,913,446
(60%)
Active
13
UNUS SED LEO
LEO
9.75 0.01% -0.02% 0.12% 168,678 8,974,831,930
920,100,781
โˆž
Active
14
Decimal
DEL
0.7920 0.49% 1.76% -2.97% 214,411 8,807,904,861
11,121,003,896
92,075,616,000
(12%)
Active
15
Zcash
ZEC
461.41 -1.48% -2.61% -13.30% 321,945,689 7,748,975,863
16,794,027
21,000,000
(80%)
Active
16
Monero
XMR
344.15 0.56% 1.16% -4.03% 67,792,398 6,464,457,751
18,784,017
โˆž
Active
17
Chainlink
LINK
8.40 -0.92% 0.94% -3.50% 232,221,988 6,286,466,669
748,099,970
1,000,000,000
(75%)
Active
18
Stellar
XLM
0.1741 -0.48% 1.09% -9.96% 104,328,704 5,958,967,033
34,224,945,349
50,001,806,812
(68%)
Active
19
Cardano
ADA
0.1621 -0.41% 4.75% -6.98% 322,478,328 5,918,013,959
36,504,641,982
45,000,000,000
(81%)
Active
20
Canton
CC
0.1196 -0.27% 0.28% -5.47% 10,496,785 4,687,824,943
39,183,734,529
โˆž
Active
21
Dai
DAI
0.9992 -0.01% -0.05% -0.06% 53,532,554 4,589,065,671
4,592,637,445
โˆž
Active
22
Bitcoin Cash
BCH
214.33 -0.62% 0.73% -4.50% 94,413,191 4,301,118,071
20,067,634
21,000,000
(96%)
Active
23
World Liberty Financial USD
USD1
0.9985 -0.01% -0.02% -0.07% 871,931,606 4,045,324,374
4,051,206,961
โˆž
Active
24
Gram (prev. Toncoin)
TON
1.45 -0.42% -0.24% -5.64% 51,279,298 3,956,283,453
2,735,782,168
โˆž
Active
25
Ethena USDe
USDE
0.9997 0.00% -0.02% -0.02% 31,215,696 3,862,042,980
3,863,370,888
โˆž
Active
26
Litecoin
LTC
46.02 -0.62% -0.23% -1.82% 182,436,195 3,563,674,429
77,438,248
84,000,000
(92%)
Active
27
Global Dollar
USDG
0.9999 -0.01% 0.00% -0.04% 357,642,136 3,308,292,056
3,308,787,884
โˆž
Active
28
Hedera
HBAR
0.0687 0.08% 1.93% -1.78% 39,754,497 3,010,558,894
43,791,096,252
50,000,000,000
(88%)
Active
29
Avalanche
AVAX
6.54 -0.71% 2.49% -0.61% 218,552,374 2,822,112,574
431,771,961
715,748,719
(60%)
Active
30
Sui
SUI
0.6912 -0.36% 1.66% -10.09% 167,375,244 2,800,944,738
4,052,334,085
10,000,000,000
(41%)
Active
31
PayPal USD
PYUSD
0.9997 0.01% 0.00% -0.02% 203,510,175 2,717,019,078
2,717,855,786
โˆž
Active
32
Shiba Inu
SHIB
0.00000461 -0.55% -0.62% 8.11% 120,895,188 2,716,480,302
589,239,983,120,250
589,552,695,333,680
(100%)
Active
33
Cronos
CRO
0.0554 -0.40% 0.99% -5.38% 6,499,374 2,621,394,780
47,285,183,468
100,000,000,000
(47%)
Active
34
Tether Gold
XAUT
4,014.41 0.03% -0.55% -2.38% 158,475,755 2,460,126,125
612,824
โˆž
Active
35
Uniswap
UNI
3.85 -0.97% 3.85% 3.62% 230,438,263 2,404,697,608
625,073,562
โˆž
Active
36
Bittensor
TAO
196.49 -0.25% 5.50% -1.76% 143,125,790 2,195,492,461
11,173,796
21,000,000
(53%)
Active
37
Ondo US Dollar Yield
USDY
1.14 0.07% 0.09% -0.15% 19,289 2,145,917,681
1,886,202,798
โˆž
Quiet
38
NEAR Protocol
NEAR
1.64 -1.26% -2.07% -15.67% 147,534,369 2,135,544,052
1,302,118,019
โˆž
Active
39
Ondo
ONDO
0.3983 -1.44% 1.30% -0.86% 117,830,023 1,939,474,526
4,869,330,647
10,000,000,000
(49%)
Active
40
OKB
OKB
86.03 -0.29% 1.86% 3.99% 21,551,790 1,806,623,594
21,000,000
21,000,000
(100%)
Active
41
PAX Gold
PAXG
4,017.84 0.03% -0.51% -2.26% 119,470,574 1,788,762,789
445,205
โˆž
Active
42
World Liberty Financial
WLFI
0.0544 -0.35% -0.56% -4.56% 29,261,412 1,729,834,745
31,774,779,452
100,000,000,000
(32%)
Active
43
Aster
ASTER
0.6218 0.06% 0.45% -0.83% 55,369,662 1,678,934,472
2,700,029,095
8,000,000,000
(34%)
Active
44
HTX
HTX
0.00000178 0.00% 0.08% -3.79% 112,537,945 1,595,909,651
898,232,728,634,020
999,990,000,000,000
(90%)
Active
45
Ripple USD
RLUSD
0.9994 -0.05% -0.07% -0.05% 198,935,775 1,594,530,376
1,595,420,959
โˆž
Active
46
USDD
USDD
0.9987 0.00% -0.05% -0.08% 104,539,328 1,567,728,549
1,569,749,062
โˆž
Active
47
Aave
AAVE
100.63 -0.79% 3.40% 4.09% 273,903,594 1,551,637,738
15,418,537
โˆž
Active
48
MemeCore
M
1.13 -0.82% -4.69% -4.90% 11,047,221 1,497,469,298
1,329,191,725
10,000,000,000
(13%)
Active
49
Sky
SKY
0.0576 0.92% 3.39% -8.12% 15,950,034 1,346,524,619
23,375,964,093
23,462,665,147
(100%)
Active
50
Mantle
MNT
0.4006 -0.38% 0.55% -6.41% 22,388,111 1,322,914,240
3,302,294,383
6,219,316,795
(53%)
Active
51
Polkadot
DOT
0.7572 -0.84% -0.22% -11.09% 89,803,862 1,283,793,939
1,695,460,038
2,100,000,000
(81%)
Active
52
Internet Computer
ICP
2.11 -0.84% 0.89% -4.86% 27,243,011 1,169,986,920
555,227,092
โˆž
Active
53
Bitget Token
BGB
1.65 -0.19% 0.17% -2.47% 6,974,961 1,156,338,753
698,764,673
919,992,036
(76%)
Active
54
Pepe
PEPE
0.00000278 -0.64% -0.38% -3.14% 159,676,282 1,151,925,920
413,772,368,230,560
413,772,368,230,560
(100%)
Active
55
USDGO
USDGO
0.9999 0.00% 0.00% -0.03% 14,721,063 1,104,557,276
1,104,652,495
โˆž
Active
56
Worldcoin
WLD
0.3081 -2.16% -5.53% -19.65% 177,690,951 1,079,571,088
3,503,758,712
โˆž
Active
57
Audiera
BEAT
3.48 1.33% 20.76% 41.83% 59,814,936 1,076,541,960
309,266,666
1,000,000,000
(31%)
Active
58
Ethereum Classic
ETC
6.68 -0.67% -0.95% -4.64% 29,605,532 1,053,477,859
157,668,299
210,700,000
(75%)
Active
59
Morpho
MORPHO
2.02 -0.50% 5.01% -1.68% 16,070,260 1,043,442,720
516,363,177
1,000,000,000
(52%)
Active
60
KuCoin Token
KCS
6.68 -0.40% 0.73% -0.42% 3,144,132 916,599,170
137,155,021
200,000,000
(69%)
Active
61
Stable
STABLE
0.0359 -1.01% -3.49% -1.40% 12,629,958 893,623,617
24,905,584,019
โˆž
Active
62
c8ntinuum
CTM
0.1953 -0.36% -1.56% -4.10% 14,574,440 870,818,831
4,458,368,829
8,888,888,888
(50%)
Active
63
Pi
PI
0.0773 0.14% 1.59% -16.08% 11,137,641 845,697,408
10,941,771,822
100,000,000,000
(11%)
Active
64
JUST
JST
0.1005 -0.46% -2.38% -0.71% 36,144,748 822,574,527
8,188,743,036
โˆž
Active
65
Jupiter Perps LP
JLP
3.58 -0.36% 0.30% -3.61% 2,496,778 803,255,225
224,510,946
โˆž
Active
66
Ethena
ENA
0.0828 -0.92% 0.06% -5.17% 105,208,896 791,221,017
9,560,937,500
15,000,000,000
(64%)
Active
67
Pump.fun
PUMP
0.00194852 -1.46% -5.75% -5.57% 99,715,724 774,163,328
397,308,489,977
1,000,000,000,000
(40%)
Active
68
Kaspa
KAS
0.0277 -0.81% -0.29% -2.83% 6,749,809 765,304,775
27,605,260,528
28,704,026,601
(96%)
Active
69
Polygon (prev. MATIC)
POL
0.0714 -1.36% -2.06% -10.87% 36,417,379 762,522,768
10,686,818,740
โˆž
Active
70
Render
RENDER
1.41 -0.81% 1.00% -7.69% 15,922,061 733,135,456
518,772,101
644,168,762
(81%)
Active
71
Quant
QNT
60.35 -0.80% -1.71% -5.93% 5,635,923 728,625,845
12,072,738
14,881,364
(81%)
Active
72
Algorand
ALGO
0.0800 -0.43% 1.18% -5.10% 19,308,075 717,242,766
8,969,018,347
10,000,000,000
(90%)
Active
73
GateToken
GT
6.58 -0.19% 0.50% -2.27% 2,719,920 700,874,603
106,573,486
142,622,844
(75%)
Active
74
Cosmos
ATOM
1.29 -0.89% 0.34% -13.06% 28,106,136 674,623,677
521,619,142
โˆž
Active
75
GHO
GHO
0.9988 0.02% 0.03% 0.01% 448,248 648,209,042
649,000,000
โˆž
Active
76
Beldex
BDX
0.0818 0.03% -0.23% -1.88% 13,132,919 643,456,341
7,869,740,903
โˆž
Active
77
Jupiter
JUP
0.1916 -0.56% 5.64% -4.87% 18,492,503 636,231,509
3,320,312,968
6,864,785,739
(48%)
Active
78
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
0.6301 0.47% -0.83% 3.78% 9,042,668 630,061,200
1,000,000,000
1,000,000,000
(100%)
Active
79
Venice Token
VVV
12.69 -2.44% 1.95% 0.43% 20,210,418 600,688,069
47,331,400
โˆž
Active
80
TBLL tokenized ETF (xStock)
TBLLX
106.07 0.00% 2.07% 1.03% 116 574,644,293
5,417,595
โˆž
Quiet
81
XDC Network
XDC
0.0271 0.00% -1.05% -7.69% 6,347,175 570,034,848
21,016,171,145
โˆž
Active
82
Filecoin
FIL
0.6989 -1.38% 1.16% -9.81% 53,550,933 565,099,518
808,519,870
โˆž
Active
83
Lighter
LIT
2.26 -2.11% 6.19% -2.20% 43,377,564 564,505,158
250,000,000
1,000,000,000
(25%)
Active
84
Usual USD
USD0
0.9994 0.00% -0.01% 0.00% 86,342 556,034,894
556,352,100
โˆž
Quiet
85
Flare
FLR
0.00625753 0.06% 0.28% -7.85% 2,628,884 544,143,444
86,958,136,192
โˆž
Active
86
Solstice USX
USX
1.00 0.01% 0.09% 0.05% 13,897,967 524,403,620
523,085,561
โˆž
Active
87
Arbitrum
ARB
0.0784 -0.98% 1.69% -12.90% 39,561,454 518,844,717
6,614,056,381
โˆž
Active
88
USDai
USDAI
0.9998 -0.02% -0.04% -0.01% 3,989,219 501,235,876
501,351,126
โˆž
Active
89
TrueUSD
TUSD
0.9954 -0.01% -0.02% -0.12% 31,022,647 492,261,035
494,515,083
โˆž
Active
90
Aptos
APT
0.5806 -1.15% -0.98% -4.88% 30,778,474 490,787,458
845,295,050
2,100,000,000
(40%)
Active
91
Nexo
NEXO
0.7273 -0.53% 1.72% -5.23% 8,296,025 469,911,201
646,145,840
1,000,000,000
(65%)
Active
92
Injective
INJ
4.59 -0.88% -2.54% -14.25% 60,074,181 459,349,891
99,970,955
โˆž
Active
93
EURC
EURC
1.14 0.01% 0.15% -0.09% 34,060,440 450,009,791
395,147,232
โˆž
Active
94
PancakeSwap
CAKE
1.39 0.48% 1.19% -1.06% 21,039,733 447,589,588
322,363,168
400,000,000
(81%)
Active
95
Aerodrome Finance
AERO
0.4292 -2.34% -0.62% -4.58% 383,950,237 418,124,258
974,141,675
โˆž
Active
96
ether.fi
ETHFI
0.4174 -1.78% 1.43% -7.99% 34,967,837 406,306,277
973,468,000
1,000,000,000
(97%)
Active
97
Dash
DASH
31.01 -0.99% 2.22% -10.72% 44,671,753 396,461,745
12,785,508
18,900,000
(68%)
Active
98
VeChain
VET
0.00454169 -1.03% 0.92% -8.06% 13,493,955 390,517,794
85,985,041,177
86,712,634,466
(99%)
Active
99
Pudgy Penguins
PENGU
0.00591629 -0.82% 0.24% -6.21% 47,810,966 371,900,146
62,860,396,090
88,888,888,888
(71%)
Active
100
Virtuals Protocol
VIRTUAL
0.5646 -0.62% -0.13% -14.08% 34,501,095 371,207,282
657,519,321
1,000,000,000
(66%)
Active
101
OFFICIAL TRUMP
TRUMP
1.45 -1.18% -4.12% -8.45% 170,003,802 360,792,428
248,250,228
999,999,078
(25%)
Active
102
Unibase
UB
0.1409 4.51% 17.44% 37.01% 18,643,476 352,263,148
2,500,000,000
10,000,000,000
(25%)
Active
103
First Digital USD
FDUSD
0.9968 -0.01% -0.05% -0.11% 318,968,407 346,042,049
347,155,532
โˆž
Active
104
Sun [New]
SUN
0.0178 0.02% 0.25% -3.72% 50,187,702 341,813,979
19,222,181,989
19,900,730,000
(97%)
Active
105
Curve DAO Token
CRV
0.2112 -1.12% 1.19% -2.07% 34,534,080 324,000,612
1,534,228,621
3,030,303,030
(51%)
Active
106
Pyth Network
PYTH
0.0406 -0.67% -5.89% -14.42% 14,322,255 319,797,331
7,874,981,676
10,000,000,000
(79%)
Active
107
Union
U
0.1654 2.45% 367.24% 2,941.91% 2,362,232 317,366,804
1,919,050,000
โˆž
Active
108
Sei
SEI
0.0428 -1.18% 1.86% -8.48% 28,086,432 314,309,035
7,338,888,888
10,000,000,000
(73%)
Active
109
Artificial Superintelligence Alliance
FET
0.1361 -1.83% -3.04% -13.61% 177,314,763 304,948,856
2,240,356,438
2,719,493,897
(82%)
Active
110
Lido DAO
LDO
0.3638 -0.91% -6.09% -6.19% 40,112,803 304,310,121
836,362,328
โˆž
Active
111
SPX6900
SPX
0.3253 -3.02% 2.06% -13.25% 4,968,171 302,858,642
930,993,090
1,000,000,000
(93%)
Active
112
Midnight
NIGHT
0.0181 0.04% -5.23% -24.03% 16,570,708 300,381,213
16,607,399,401
24,000,000,000
(69%)
Active
113
Celestia
TIA
0.3260 -1.11% -0.59% -10.44% 14,592,280 299,862,094
919,932,997
โˆž
Active
114
KAITO
KAITO
1.23 0.50% -6.19% 24.70% 80,951,930 296,332,479
241,388,889
1,000,000,000
(24%)
Active
115
LayerZero
ZRO
0.8137 -2.68% -5.59% 0.55% 35,098,798 295,594,480
363,281,038
1,000,000,000
(36%)
Active
116
Gnosis
GNO
107.21 -0.76% 0.57% -4.29% 1,042,817 282,976,463
2,639,510
โˆž
Active
117
Terra Classic
LUNC
0.00005018 -1.28% -1.47% -13.11% 11,515,792 277,227,521
5,524,336,639,581
6,453,800,836,061
(86%)
Active
118
Jito
JTO
0.5369 -1.10% -4.86% -15.23% 20,268,917 270,503,131
503,818,988
โˆž
Active
119
AINFT
NFT
0.00000027 -0.03% 0.14% 0.24% 5,893,821 265,954,682
990,105,592,982,870
999,990,000,000,000
(99%)
Active
120
Ducky
DUCKY
0.00063704 -0.36% 0.76% -3.91% 776 263,990,233
414,400,864,566
420,690,000,000
(99%)
Quiet
121
Bonk
BONK
0.00000299 -1.35% 2.51% -0.39% 38,347,623 263,503,998
87,994,600,752,310
88,872,433,754,423
(99%)
Active
122
BitTorrent [New]
BTT
0.00000026 -0.08% -1.33% -3.75% 7,490,037 259,479,262
987,037,885,840,670
โˆž
Active
123
Bitcoin SV
BSV
12.87 -0.79% -1.41% -6.27% 7,961,325 258,260,907
20,062,175
โˆž
Active
124
Pendle
PENDLE
1.47 -0.56% -2.27% -10.38% 22,125,883 251,527,733
171,667,078
โˆž
Active
125
Monad
MON
0.0209 -1.19% 3.51% -8.09% 16,595,449 247,390,938
11,825,165,000
114,166,666,695
(10%)
Active
126
Stacks
STX
0.1363 -1.54% 1.70% -18.54% 8,873,662 247,345,112
1,814,605,788
โˆž
Active
127
AUSD
AUSD
0.9997 0.00% -0.03% -0.03% 442,371 238,822,598
238,892,294
โˆž
Active
128
DeXe
DEXE
2.84 -5.74% -2.45% -53.39% 302,189,689 238,144,118
83,733,683
โˆž
Active
129
Immutable
IMX
0.1141 -0.78% -2.49% -11.67% 12,614,618 228,246,992
2,000,000,000
2,000,000,000
(100%)
Active
130
Tezos
XTZ
0.2055 -0.64% -0.11% -9.74% 6,264,582 224,370,135
1,091,907,085
โˆž
Active
131
Plasma
XPL
0.0829 -1.11% 5.30% -0.96% 59,152,673 222,914,442
2,688,888,889
โˆž
Active
132
Conflux
CFX
0.0425 -0.84% 0.08% -7.95% 6,962,279 222,079,884
5,227,382,432
โˆž
Active
133
Legacy Frax Dollar
FRAX
0.9928 -0.01% 0.06% 0.24% 196,317 220,228,826
221,820,046
โˆž
Active
134
Strategy PP Variable tokenized stock (xStock)
STRCX
91.03 -0.77% -1.94% -0.60% 52,463 217,841,184
2,393,148
โˆž
Quiet
135
48 Club Token
KOGE
63.36 -0.03% -0.05% -1.47% 40,321 214,676,612
3,388,228
3,388,228
(100%)
Quiet
136
JasmyCoin
JASMY
0.00429944 -1.26% 0.40% -6.32% 6,267,467 212,585,698
49,444,999,677
50,000,000,000
(99%)
Active
137
Humanity
H
0.0671 1.47% 3.42% 12.87% 7,031,424 207,767,441
3,098,611,111
10,000,000,000
(31%)
Active
138
DoubleZero
2Z
0.0587 -0.59% 0.43% -10.21% 3,265,246 203,875,228
3,471,417,500
10,000,000,000
(35%)
Active
139
Optimism
OP
0.0888 -0.89% 1.65% -9.72% 38,295,516 203,012,127
2,286,467,356
4,294,967,296
(53%)
Active
140
Decred
DCR
11.57 -1.13% 4.03% -8.42% 2,722,534 202,845,042
17,532,337
21,000,000
(83%)
Active
141
Ape and Pepe
APEPE
0.00000096 -0.56% 0.54% 0.20% 15,134,306 201,241,941
210,000,000,000,000
210,000,000,000,000
(100%)
Active
142
FLOKI
FLOKI
0.0000207 -0.76% 0.38% -3.27% 13,166,658 198,241,541
9,575,534,156,874
โˆž
Active
143
Maple Finance
SYRUP
0.1654 -0.87% -1.79% -9.27% 6,454,048 196,943,559
1,191,009,307
โˆž
Active
144
Falcon Finance
FF
0.0650 0.13% 5.16% 6.95% 18,105,218 193,042,066
2,970,000,000
10,000,000,000
(30%)
Active
145
Bitway
BTW
0.0875 -7.35% 36.73% 25.57% 20,481,775 192,416,247
2,200,000,000
10,000,000,000
(22%)
Active
146
Starknet
STRK
0.0283 -1.11% -2.08% -3.46% 42,864,771 190,709,812
6,746,937,561
โˆž
Active
147
USAT
USAT
0.9984 0.00% -0.04% -0.06% 3,542,113 185,181,709
185,484,224
โˆž
Active
148
Ethereum Name Service
ENS
4.34 -0.23% 1.20% -5.00% 15,411,151 177,984,917
41,028,594
โˆž
Active
149
Pieverse
PIEVERSE
0.6574 -1.98% 1.38% -1.89% 10,523,213 177,898,077
270,602,220
1,000,000,000
(27%)
Active
150
Zebec Network
ZBCN
0.00177778 -0.08% -1.60% -13.72% 9,863,753 177,776,174
99,998,775,066
100,000,000,000
(100%)
Active
151
Kite
KITE
0.0987 -0.85% 2.67% -16.29% 24,442,195 177,719,616
1,800,000,000
10,000,000,000
(18%)
Active
152
WeFi
WFI
2.02 -0.36% -1.23% -6.30% 924,640 172,758,460
85,466,704
1,000,000,000
(9%)
Active
153
Apple tokenized stock (xStock)
AAPLX
341.51 -0.09% 1.05% 5.03% 5,074,489 171,049,362
500,868
โˆž
Active
154
BUILDon
B
0.1694 -1.86% -5.70% -29.47% 6,949,833 169,404,225
1,000,000,000
โˆž
Active
155
Kaia
KAIA
0.0265 -1.05% 1.99% -19.02% 6,051,278 169,228,104
6,379,887,141
โˆž
Active
156
Telcoin
TEL
0.00175279 -0.38% 3.10% -6.87% 649,205 168,398,284
96,074,246,575
100,000,000,000
(96%)
Active
157
Velvet
VELVET
0.3985 0.26% -2.76% -23.89% 4,749,938 167,798,879
421,071,014
1,000,000,000
(42%)
Active
158
The Graph
GRT
0.0150 -2.55% -0.14% -10.75% 11,660,023 163,423,022
10,913,971,421
โˆž
Active
159
Raydium
RAY
0.6010 -1.01% 0.52% -15.46% 10,489,584 161,863,104
269,313,892
555,000,000
(49%)
Active
160
Compound
COMP
16.17 -1.57% -2.54% -7.19% 8,319,157 161,669,776
10,000,000
โˆž
Active
161
SP500 tokenized ETF (xStock)
SPYX
745.16 -0.15% 0.43% -0.82% 18,869,402 161,407,664
216,609
โˆž
Active
162
EigenCloud
EIGEN
0.1909 -1.61% -3.67% -18.19% 10,987,670 157,884,989
827,053,710
โˆž
Active
163
Trust Wallet Token
TWT
0.3624 -0.43% 4.13% 6.57% 9,411,027 155,786,229
429,860,515
999,860,531
(43%)
Active
164
SOON
SOON
0.2771 1.76% 17.64% 68.30% 61,046,081 154,537,697
557,645,312
โˆž
Active
165
MX Token
MX
1.64 -0.01% -0.46% -1.55% 3,335,982 150,567,394
91,837,334
413,787,834
(22%)
Active
166
ApeCoin
APE
0.1503 -1.25% 0.27% 0.15% 17,960,756 150,292,178
1,000,000,000
1,000,000,000
(100%)
Active
167
EUR CoinVertible
EURCV
1.14 0.02% 0.11% -0.14% 4,091,778 149,366,866
131,220,358
โˆž
Active
168
Lorenzo Protocol
BANK
0.1952 -6.99% -35.08% 15.77% 427,269,119 149,330,098
764,944,720
2,100,000,000
(36%)
Active
169
THORChain
RUNE
0.4400 -0.77% 0.15% -3.26% 5,032,989 148,796,580
338,185,877
354,196,525
(95%)
Active
170
IOTA
IOTA
0.0326 -0.37% 3.86% -10.96% 5,910,776 148,659,089
4,560,819,210
โˆž
Active
171
Vision
VSN
0.0402 -0.01% 0.16% 9.78% 1,780,741 146,929,043
3,655,555,746
4,200,000,000
(87%)
Active
172
dogwifhat
WIF
0.1465 -1.20% -1.23% -4.67% 37,185,709 146,358,250
998,838,944
998,840,593
(100%)
Active
173
Axie Infinity
AXS
0.8292 -0.85% -1.23% -11.32% 14,333,622 144,465,314
174,212,325
โˆž
Active
174
Chiliz
CHZ
0.0136 -0.57% 3.59% -10.47% 27,359,182 143,416,501
10,574,705,407
โˆž
Active
175
Micron Technology tokenized stock (xStock)
MUX
802.04 -3.30% -8.37% -18.04% 13,901,369 142,116,896
177,193
โˆž
Active
176
OriginTrail
TRAC
0.2842 -3.88% 5.57% -6.38% 12,333,633 142,090,399
500,000,000
500,000,000
(100%)
Active
177
Nasdaq tokenized ETF (xStock)
QQQX
675.73 -0.70% -0.78% -4.64% 3,322,522 141,782,832
209,821
โˆž
Active
178
Tagger
TAG
0.00128915 0.01% -5.27% 13.26% 8,348,328 139,749,732
108,404,572,594
โˆž
Active
179
Robinhood tokenized stock (xStock)
HOODX
93.20 -0.57% -1.06% -12.60% 2,101,823 138,929,675
1,490,666
โˆž
Active
180
SwissBorg
BORG
0.1404 -0.61% 2.05% -10.37% 309,972 137,949,168
982,252,443
982,602,443
(100%)
Active
181
edgeX
EDGE
0.3857 -2.34% -1.30% -5.57% 5,725,646 134,985,711
350,000,000
1,000,000,000
(35%)
Active
182
Neo
NEO
1.91 -0.25% 0.98% -6.14% 4,155,985 134,461,323
70,538,831
โˆž
Active
183
Convex Finance
CVX
1.35 -1.14% -0.19% 8.73% 4,446,167 133,947,270
99,114,039
โˆž
Active
184
Decentraland
MANA
0.0669 -0.34% 0.42% -3.95% 11,281,767 132,926,772
1,985,909,567
โˆž
Active
185
Zama
ZAMA
0.0604 -2.82% 1.38% 52.12% 83,406,501 132,911,524
2,200,000,000
โˆž
Active
186
Zano
ZANO
8.54 0.09% -3.38% -8.82% 805,326 131,459,580
15,390,037
โˆž
Active
187
Akash Network
AKT
0.4393 -1.05% -0.11% -18.92% 3,117,187 130,149,733
296,239,868
388,539,008
(76%)
Active
188
Onyxcoin
XCN
0.00334395 -0.59% -1.64% -7.78% 3,232,943 130,026,319
38,884,086,628
68,892,071,757
(56%)
Active
189
NVIDIA tokenized stock (xStock)
NVDAX
196.25 -0.70% 0.44% -4.82% 25,727,779 129,364,675
659,169
โˆž
Active
190
Alphabet tokenized stock (xStock)
GOOGLX
333.61 -0.63% 2.14% -4.60% 21,684,756 128,678,521
385,721
โˆž
Active
191
Intel tokenized stock (xStock)
INTCX
86.34 -1.18% -3.78% -18.50% 2,653,571 127,115,920
1,472,281
โˆž
Active
192
Theta Network
THETA
0.1269 -1.13% -2.82% -9.02% 5,206,908 126,901,213
1,000,000,000
1,000,000,000
(100%)
Active
193
Ailey
ALE
0.2604 0.03% 0.09% -0.30% 115,141 126,715,005
486,527,778
1,000,000,000
(49%)
Active
194
Circle tokenized stock (xStock)
CRCLX
63.72 -0.78% 0.79% -9.29% 11,754,910 125,900,978
1,975,969
โˆž
Active
195
The Sandbox
SAND
0.0424 -0.77% 0.07% -11.57% 11,816,633 124,509,857
2,937,639,702
โˆž
Active
196
Fartcoin
FARTCOIN
0.1239 -0.92% 1.89% -11.14% 12,297,135 123,911,849
999,998,256
1,000,000,000
(100%)
Active
197
Shuffle
SHFL
0.2846 0.33% 3.41% 7.85% 601,433 121,016,166
425,234,238
โˆž
Active
198
eCash
XEC
0.00000596 0.24% -10.29% -17.99% 15,237,977 119,663,995
20,062,060,922,580
21,000,000,000,000
(96%)
Active
199
Tesla tokenized stock (xStock)
TSLAX
305.30 -0.57% -0.29% -19.42% 21,576,494 118,991,008
389,755
โˆž
Active
200
TronBank
TBK
0.6334 -0.07% -1.10% -3.15% 152,692 117,386,181
185,333,390
1,000,000,000
(19%)
Active
201
1inch
1INCH
0.0829 -0.81% 1.08% 0.56% 7,027,669 117,097,181
1,412,088,299
1,500,000,000
(94%)
Active
202
SoSoValue
SOSO
0.3418 0.18% -1.22% 20.80% 4,265,310 116,912,915
342,001,548
1,000,000,000
(34%)
Active
203
Arweave
AR
1.78 -0.86% -1.05% -7.51% 5,530,076 116,754,514
65,652,466
66,000,000
(99%)
Active
204
Goะœining
GOMINING
0.2860 0.06% 0.84% -1.68% 7,322,963 115,460,506
403,724,425
403,890,251
(100%)
Active
205
Genius Terminal
GENIUS
0.3440 -0.79% -1.57% -4.78% 15,639,096 115,376,502
335,377,059
1,000,000,000
(34%)
Active
206
Backpack
BP
0.4586 1.62% 6.52% -4.45% 1,628,672 114,639,058
249,999,845
1,000,000,000
(25%)
Active
207
Aster USDF
USDF
0.9997 0.00% 0.00% 0.09% 58,913 112,038,203
112,076,616
โˆž
Quiet
208
Joseon Mun
JSM
0.00035174 0.02% 4.34% 11.87% 414,108 111,316,220
316,470,000,000
2,400,000,000,000
(13%)
Active
209
Frax USD
FRXUSD
0.9997 0.00% -0.03% -0.01% 1,188,517 109,909,710
109,941,934
โˆž
Active
210
Ribbita by Virtuals
TIBBIR
0.1071 -0.83% 4.22% 0.85% 1,248,158 107,073,573
1,000,000,000
1,000,000,000
(100%)
Active
211
AWE
STPT
0.0545 0.19% 0.93% -5.14% 1,873,218 105,930,682
1,942,420,283
1,942,420,283
(100%)
Active
212
Centrifuge
CFG
0.1826 -1.61% 3.26% 0.05% 8,529,107 105,412,026
577,157,036
โˆž
Active
213
Rollbit Coin
RLB
0.0647 0.03% 0.87% -2.22% 126,783 104,183,510
1,609,629,348
โˆž
Active
214
StandX DUSD
DUSD
0.9985 0.00% -0.03% -0.03% 115,695 103,392,784
103,551,120
โˆž
Active
215
Basic Attention Token
BAT
0.0690 -1.48% -0.39% -13.45% 4,229,293 103,182,422
1,495,724,657
1,500,000,000
(100%)
Active
216
Vaulta
A
0.0620 -0.59% -0.21% -7.12% 6,508,944 102,734,322
1,657,020,558
2,100,000,000
(79%)
Active
217
SafePal
SFP
0.2048 -1.12% 0.10% -6.54% 1,896,155 102,383,246
500,000,000
500,000,000
(100%)
Active
218
RealLink
REAL
0.0742 -0.57% 0.90% -3.39% 7,299,732 101,934,089
1,374,041,752
12,000,000,000
(11%)
Active
219
ViciCoin
VCNT
16.60 0.30% -0.08% 10.38% 502,511 101,079,276
6,089,112
10,000,000
(61%)
Active
220
WEMIX
WEMIX
0.2010 0.37% -4.38% -15.85% 1,466,831 100,119,955
498,146,556
590,000,000
(84%)
Active
221
dYdX
DYDX
0.1165 -1.26% 1.09% -5.04% 3,971,304 98,902,218
848,607,939
1,000,000,000
(85%)
Active
222
Kamino
KMNO
0.0190 -0.71% 5.82% 2.98% 6,398,089 98,028,337
5,170,548,252
10,000,000,000
(52%)
Active
223
Marvell tokenized stock (xStock)
MRVLX
173.66 -1.79% -6.37% -17.47% 2,303,935 97,854,384
563,478
โˆž
Active
224
Smilek to the Bank
SMILEK
0.00004994 0.01% -0.02% -0.07% 773 97,821,753
1,958,901,062,006
2,008,932,945,814
(98%)
Quiet
225
AB
NEW
0.00098053 -0.04% 0.06% 0.74% 704,882 96,899,525
98,823,661,261
98,823,661,261
(100%)
Active
226
GEODNET
GEOD
0.2195 -0.79% -1.34% 16.46% 6,706,535 96,587,594
440,002,634
1,000,000,000
(44%)
Active
227
Gold tokenized ETF (xStock)
GLDX
369.01 0.00% -1.00% -1.71% 389,203 96,036,285
260,255
โˆž
Active
228
Cheems (cheems.pet)
CHEEMS
0.00000051 0.53% 11.18% 8.14% 3,116,640 95,850,557
187,495,034,775,400
203,672,960,023,060
(92%)
Active
229
Golem
GLM
0.0954 -0.47% -4.17% -4.65% 4,054,051 95,388,040
1,000,000,000
1,000,000,000
(100%)
Active
230
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
63.80 -0.69% 0.95% -9.25% 3,380,596 93,310,491
1,462,447
โˆž
Active
231
Talus
US
0.0424 -0.88% -6.65% 0.23% 6,116,590 93,283,215
2,200,000,000
10,000,000,000
(22%)
Active
232
Quack AI
Q
0.0219 0.04% -4.87% 11.52% 3,955,228 92,277,569
4,204,867,276
10,000,000,000
(42%)
Active
233
Undeads Games
UDS
0.7407 -3.02% -10.41% -19.67% 231,417 92,203,294
124,478,401
250,000,000
(50%)
Active
234
DeepBook Protocol
DEEP
0.0165 -0.85% 0.94% -11.08% 3,908,827 90,194,893
5,469,776,910
10,000,000,000
(55%)
Active
235
Nexus
NEX
0.0000015 -0.11% 0.05% -8.28% 1,014,747 90,141,823
60,000,000,000,000
100,000,000,000,000
(60%)
Active
236
YZY MONEY
YZY
0.2944 0.00% 0.15% 0.08% 114,252 89,201,786
302,975,600
1,000,000,000
(30%)
Active
237
AKEDO
AKE
0.00390926 -7.90% -14.70% 146.82% 31,355,440 89,116,368
22,796,250,000
100,000,000,000
(23%)
Active
238
Gala
GALA
0.00181416 -0.97% -1.47% -12.46% 35,065,969 89,003,689
49,060,685,704
50,000,000,000
(98%)
Active
239
Meteora
MET
0.1664 -2.08% 1.96% -0.04% 12,539,442 88,712,159
533,236,459
1,000,000,000
(53%)
Active
240
AIVIVE
AVV
0.00886505 -0.75% -1.13% -6.83% 199,666 88,650,455
9,999,999,999
10,000,000,000
(100%)
Active
241
Microsoft tokenized stock (xStock)
MSFTX
395.36 -0.05% 2.02% -0.45% 147,009 86,880,216
219,750
โˆž
Active
242
ZKsync
ZK
0.00846497 -1.96% -0.25% -11.68% 8,106,803 86,074,845
10,168,358,307
21,000,000,000
(48%)
Active
243
Sentient
SENT
0.0119 -0.44% 2.45% -14.48% 14,916,147 86,072,778
7,237,878,887
โˆž
Active
244
Fluid
FLUID
1.09 -1.54% -5.27% 7.95% 6,271,636 85,849,115
78,696,997
โˆž
Active
245
SpaceX Tokenized bStocks
SPCXB
115.14 -1.39% 3.72% -7.82% 36,799,706 85,527,727
742,784
โˆž
Active
246
Meta tokenized stock (xStock)
METAX
597.35 -0.15% 0.26% -7.02% 1,377,324 85,158,631
142,561
โˆž
Active
247
Data Network
IP
0.2374 -0.59% -2.49% -11.67% 16,460,453 84,826,732
357,343,788
โˆž
Active
248
MultiversX
EGLD
2.76 0.16% -1.24% -12.24% 3,729,017 84,079,542
30,447,188
โˆž
Active
249
Solstice eUSX
EUSX
1.04 0.01% 0.27% -0.24% 4,118,556 83,099,824
79,629,560
โˆž
Active
250
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9991 0.00% -0.02% -0.03% 22,012,590 82,790,188
82,863,709
โˆž
Active
251
AntFun
ANB
0.0432 0.54% 1.95% 3.12% 26,130,100 81,546,608
1,887,836,326
10,000,000,000
(19%)
Active
252
Aethir
ATH
0.00399711 -1.75% -0.80% -13.81% 6,408,615 80,456,959
20,128,764,593
42,000,000,000
(48%)
Active
253
Grass
GRASS
0.3290 -1.00% 2.19% -12.37% 13,182,717 80,238,009
243,905,091
โˆž
Active
254
Light
LIGHT
0.1192 -2.89% -4.89% -7.03% 0 80,221,182
673,125,686
1,000,000,000
(67%)
Quiet
255
SanDisk Tokenized bStocks
SNDKB
1,067.94 -4.41% -13.46% -33.85% 89,086,590 79,978,283
74,890
โˆž
Active
256
would
WOULD
0.0798 -0.02% 2.25% -3.48% 24,442 79,737,050
999,452,592
1,000,000,000
(100%)
Quiet
257
AMD Tokenised Stock (xStock)
AMDX
450.00 -2.46% -7.35% -16.83% 2,247,089 79,697,844
177,107
โˆž
Active
258
Rootstock Infrastructure Framework
RIF
0.0789 1.21% -6.76% 16.16% 16,496,984 78,931,620
1,000,000,000
1,000,000,000
(100%)
Active
259
Cisco tokenized stock (xStock)
CSCOX
117.71 0.00% 2.01% 2.63% 252,873 78,571,496
667,502
โˆž
Active
260
Official Melania Meme
MELANIA
0.0784 -1.87% -1.91% -2.57% 5,869,833 78,388,370
999,995,913
โˆž
Active
261
o1.exchange
O
0.4840 -3.91% 4.02% -20.38% 24,678,394 77,438,002
160,000,000
1,000,000,000
(16%)
Active
262
Coinbase tokenized stock (xStock)
COINX
167.13 -0.39% 2.80% -5.20% 2,660,032 77,226,899
462,064
โˆž
Active
263
ASML tokenized stock (xStock)
ASMLX
1,593.93 0.00% -3.95% -3.95% 5,728 77,217,891
48,445
โˆž
Quiet
264
Reserve Rights
RSR
0.00123384 -0.43% 1.85% -1.92% 7,573,414 77,180,470
62,553,174,091
100,000,000,000
(63%)
Active
265
PayPal tokenized stock (xStock)
PYPLX
58.12 0.00% 5.23% 5.23% 58 76,599,063
1,317,947
โˆž
Quiet
266
NEXPACE
NXPC
0.2613 -0.62% -3.57% 7.27% 8,624,289 76,460,990
292,595,891
1,000,000,000
(29%)
Active
267
Beam
BEAM
0.00149044 -0.59% -1.48% -2.75% 2,924,170 76,460,090
51,300,184,687
58,470,184,687
(88%)
Active
268
Derive
DRV
0.1036 -0.24% -1.04% -12.72% 2,706,208 76,444,585
737,529,683
1,500,000,000
(49%)
Active
269
Coca-Cola tokenized stock (xStock)
KOX
89.29 0.06% 5.64% 5.60% 187,677 76,146,757
852,842
โˆž
Active
270
DigiByte
DGB
0.00410347 1.25% -2.30% 30.24% 7,180,832 75,512,222
18,402,052,783
21,000,000,000
(88%)
Active
271
MicroStrategy tokenized stock (xStock)
MSTRX
96.32 -0.69% 1.27% -5.63% 3,398,179 75,259,844
781,328
โˆž
Active
272
lisUSD
LISUSD
0.9973 -0.01% -0.10% -0.08% 1,700 74,916,402
75,116,431
โˆž
Quiet
273
XPR Network
XPR
0.0025523 -0.14% 0.57% 1.82% 1,668,022 74,830,007
29,318,641,067
โˆž
Active
274
Four
BNX
0.1946 0.00% 1.91% -1.51% 7,953,590 74,307,112
381,867,255
580,000,000
(66%)
Active
275
Plume
PLUME
0.0120 -1.01% 5.73% 4.22% 13,812,944 74,296,315
6,181,909,938
10,000,000,000
(62%)
Active
276
Vanguard Total World Tokenised ETF (xStock)
VTX
155.05 0.00% 0.86% 0.14% 6,757 73,838,233
476,222
โˆž
Quiet
277
USDsui
USDSUI
1.00 0.01% -0.03% -0.25% 1,264,814 72,845,186
72,837,661
โˆž
Active
278
Synthetix
SNX
0.2113 -1.21% 1.13% -8.08% 12,728,453 72,804,828
344,516,234
339,889,850
(101%)
Active
279
UnifAI Network
UAI
0.3045 0.82% -1.02% -7.95% 4,100,966 72,768,534
239,000,000
1,000,000,000
(24%)
Active
280
Linde tokenized stock (xStock)
LINX
518.24 0.00% 1.81% -0.31% 20 72,372,512
139,651
โˆž
Quiet
281
Law Blocks (AI)
LBT
0.2953 -0.14% -0.07% -0.12% 553,762 72,355,059
244,997,988
โˆž
Active
282
GMX
GMX
6.89 -0.30% 4.04% 7.67% 4,394,486 71,978,303
10,449,908
13,250,000
(79%)
Active
283
Yearn
YFI
1,990.45 -0.64% -2.81% -7.03% 4,715,069 71,727,629
36,036
โˆž
Active
284
CoW Protocol
COW
0.1240 -1.61% -3.14% -9.88% 3,054,025 71,533,707
577,017,169
1,000,000,000
(58%)
Active
285
Horizen
ZEN
3.91 -1.28% 2.45% -7.38% 10,606,085 71,367,928
18,253,894
21,000,000
(87%)
Active
286
Re
RE
0.4435 -1.46% -4.23% 6.92% 33,871,028 70,779,038
159,600,000
1,000,000,000
(16%)
Active
287
Orca
ORCA
1.15 -0.73% 0.04% -3.10% 10,057,905 70,202,855
60,798,782
โˆž
Active
288
RaveDAO
RAVE
0.2778 -0.87% 4.91% -2.80% 5,406,112 70,140,239
252,480,555
1,000,000,000
(25%)
Active
289
Huma Finance
HUMA
0.0215 -0.32% 3.04% -1.66% 4,792,158 70,046,628
3,260,843,970
10,000,000,000
(33%)
Active
290
Comedian
BAN
0.0698 -0.61% -0.80% -5.24% 7,596,759 69,840,726
999,961,859
999,961,859
(100%)
Active
291
Qtum
QTUM
0.6546 -0.44% 1.65% -6.92% 6,296,422 69,433,181
106,075,147
107,822,406
(98%)
Active
292
The Black Bull
ANSEM
0.1661 0.77% 4.45% -16.81% 11,332,442 69,288,645
417,138,108
1,000,000,000
(42%)
Active
293
Mastercard tokenized stock (xStock)
MAX
564.64 1.64% 1.92% 5.90% 40,535 68,885,620
121,999
โˆž
Quiet
294
Palantir tokenized stock (xStock)
PLTRX
123.86 -0.12% -5.75% -4.96% 22,483 68,614,409
553,985
โˆž
Quiet
295
Livepeer
LPT
1.38 -1.11% 1.80% -5.92% 7,260,311 68,580,960
49,688,955
โˆž
Active
296
ORDI
ORDI
3.26 -1.78% -6.36% -11.48% 17,343,111 68,542,190
21,000,000
21,000,000
(100%)
Active
297
Banana For Scale
BANANAS31
0.00684976 -0.48% 0.97% -5.14% 6,662,238 68,497,563
10,000,000,000
10,000,000,000
(100%)
Active
298
0x Protocol
ZRX
0.0802 -1.77% 0.79% -5.39% 5,629,621 68,017,707
848,396,563
1,000,000,000
(85%)
Active
299
Virgin Galactic tokenized stock (xStock)
SPCEX
2.47 0.00% 0.00% 0.00% 6 67,834,648
27,463,420
โˆž
Quiet
300
UNIPOLY
UNP
0.3086 28.33% 179.11% 188.88% 680 67,664,689
219,230,000
1,000,000,000
(22%)
Quiet
301
FTX Token
FTT
0.2052 0.44% 1.40% -1.02% 1,998,304 67,497,909
328,895,104
352,170,015
(93%)
Active
302
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
747.19 -0.03% 0.15% -0.29% 1,074,042 67,249,919
90,004
โˆž
Active
303
BNB Attestation Service
BAS
0.0265 -0.17% 2.09% -8.45% 1,568,323 66,258,453
2,500,000,000
10,000,000,000
(25%)
Active
304
Micron Technology Tokenized bStocks
MUB
802.67 -3.34% -8.18% -17.92% 25,733,947 65,936,885
82,147
โˆž
Active
305
MindWaveDAO
NILA
0.0782 -0.25% -0.25% -0.62% 219,134 65,898,202
842,766,177
1,057,021,569
(80%)
Active
306
Keeta
KTA
0.1140 -2.76% -2.04% -3.62% 1,513,473 65,761,982
576,657,209
1,000,000,000
(58%)
Active
307
Walrus
WAL
0.0264 -1.14% -0.20% -14.43% 4,061,206 64,942,705
2,456,666,667
5,000,000,000
(49%)
Active
308
ChainOpera AI
COAI
0.3401 -2.11% 1.93% -1.14% 13,932,024 63,947,295
188,000,098
1,000,000,000
(19%)
Active
309
LAB
LAB
0.1404 -0.88% -2.39% -2.40% 11,753,029 63,875,864
455,095,195
1,000,000,000
(46%)
Active
310
Allora
ALLO
0.3174 -0.12% -8.33% -35.01% 38,601,468 63,647,637
200,500,000
1,000,000,000
(20%)
Active
311
Numeraire
NMR
8.47 -0.45% -2.14% -10.12% 4,997,581 63,408,559
7,487,152
11,000,000
(68%)
Active
312
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
78.34 0.00% 0.00% -0.66% 62 63,106,107
805,541
โˆž
Quiet
313
Visa tokenized stock (xStock)
VX
364.23 0.66% 0.99% 4.38% 306 62,725,049
172,214
โˆž
Quiet
314
Safe
SAFE
0.0826 -0.33% -8.52% -2.93% 3,268,906 62,711,260
759,239,549
1,000,000,000
(76%)
Active
315
Gas
GAS
0.9629 -0.27% 0.42% -7.98% 3,000,774 62,578,262
64,992,331
โˆž
Active
316
Fidelity Digital Dollar
FIDD
0.9995 0.00% -0.02% -0.01% 1,910,101 62,567,667
62,601,060
โˆž
Active
317
Velo
VELO
0.00355935 0.23% 3.40% -4.91% 2,194,621 62,515,908
17,563,876,115
24,000,000,000
(73%)
Active
318
Dell Technologies Inc. tokenized stock (xStock)
DELLX
385.57 -0.04% -7.91% -12.41% 2,225 62,147,722
161,184
โˆž
Quiet
319
Stronghold SHx
SHX
0.0035214 -0.65% 0.73% -13.67% 285,069 61,971,960
17,598,675,993
99,756,866,344
(18%)
Active
320
Sonic
S
0.0215 -0.82% -0.46% -12.21% 7,721,540 61,919,545
2,880,000,000
โˆž
Active
321
Pfizer tokenized stock (xStock)
PFEX
25.23 0.00% 1.49% 3.32% 3,081 61,736,033
2,446,930
โˆž
Quiet
322
Holo
HOT
0.00034724 0.27% 4.59% 0.25% 13,110,812 61,391,743
176,797,642,138
โˆž
Active
323
Dog (Bitcoin)
DOG
0.00061087 -0.13% 0.36% -1.81% 603,775 61,087,364
100,000,000,000
100,000,000,000
(100%)
Active
324
AIOZ Network
AIOZ
0.0480 -1.24% -1.38% -5.05% 2,991,168 60,825,393
1,268,512,901
โˆž
Active
325
AbbVie tokenized stock (xStock)
ABBVX
263.46 0.07% 2.30% 6.12% 118,287 60,414,003
229,313
โˆž
Active
326
Venus BUSD
VBUSD
0.0223 0.05% 0.01% -0.01% 0 60,113,918
2,694,770,470
โˆž
Quiet
327
Billions Network
BILL
0.0244 2.35% 7.08% -5.09% 9,201,474 59,128,110
2,428,194,444
10,000,000,000
(24%)
Active
328
Quantix Finance
QAI
58.81 -0.60% 0.38% -0.14% 3,194,545 58,806,561
1,000,000
10,000,000
(10%)
Active
329
Procter & Gamble tokenized stock (xStock)
PGX
152.27 0.00% 0.42% 1.20% 86,373 58,520,659
384,310
โˆž
Quiet
330
Qubic
QUBIC
0.00000042 -0.72% 0.88% -9.70% 890,303 58,408,891
140,498,168,675,920
200,000,000,000,000
(70%)
Active
331
XPIN Network
XPIN
0.00145759 -0.31% 1.62% -3.29% 4,195,435 58,322,226
40,012,741,216
100,000,000,000
(40%)
Active
332
Magma Finance
MAGMA
0.3067 -0.65% 0.58% 1.31% 2,169,862 58,273,211
190,000,000
1,000,000,000
(19%)
Active
333
Goldman Sachs tokenized stock (xStock)
GSX
1,030.35 0.00% -1.88% -4.89% 1,070 58,130,974
56,419
โˆž
Quiet
334
Hims & Hers tokenized stock (xStock)
HIMSX
29.00 -0.68% -3.26% -3.26% 10,979 58,115,102
2,004,235
โˆž
Quiet
335
Schwab International Equity Tokenised ETF (xStock)
SCHFX
27.67 0.00% 0.00% -0.11% 52 57,850,539
2,090,731
โˆž
Quiet
336
Ravencoin
RVN
0.00349433 -0.65% 1.51% -9.57% 3,476,919 57,225,343
16,376,607,941
21,000,000,000
(78%)
Active
337
ZIGChain
ZIG
0.0400 -0.09% -0.76% -4.41% 5,159,742 56,363,824
1,408,940,795
1,953,940,796
(72%)
Active
338
Zilliqa
ZIL
0.00279039 -7.19% 18.09% 11.39% 55,771,460 56,052,825
20,087,814,219
21,000,000,000
(96%)
Active
339
Pharos
PROS
0.4125 -8.10% 4.90% 25.43% 17,946,893 55,935,698
135,600,000
โˆž
Active
340
Exxon Mobil tokenized stock (xStock)
XOMX
154.71 0.00% 0.13% 2.63% 466 55,859,869
361,065
โˆž
Quiet
341
Theta Fuel
TFUEL
0.00751399 0.10% 0.66% -7.17% 1,460,495 55,711,186
7,414,331,801
โˆž
Active
342
Diem
DIEM
1,446.19 -1.38% 2.44% 2.94% 907,488 55,557,207
38,416
โˆž
Active
343
Kusama
KSM
2.98 -0.61% 0.31% -8.04% 3,359,765 55,465,850
18,584,432
โˆž
Active
344
Collector Crypt
CARDS
0.1332 0.34% 7.47% -7.43% 3,265,656 55,394,289
415,873,635
2,000,000,000
(21%)
Active
345
Broadcom tokenized stock (xStock)
AVGOX
380.17 -0.96% -0.21% -1.31% 535,316 55,187,828
145,165
โˆž
Active
346
Wormhole
W
0.00881545 -1.05% -0.31% -4.42% 78,074,280 54,993,696
6,238,331,604
10,000,000,000
(62%)
Active
347
Mina
MINA
0.0427 -0.84% -1.59% -9.12% 3,060,467 54,986,308
1,287,249,413
โˆž
Active
348
AstraZeneca tokenized stock (xStock)
AZNX
96.97 0.57% 1.86% 2.40% 822,984 54,900,165
566,177
โˆž
Active
349
Vanguard tokenized ETF (xStock)
VTIX
368.45 -0.02% -0.52% -1.69% 72,978 54,705,274
148,475
โˆž
Quiet
350
Jelly-My-Jelly
JELLYJELLY
0.0547 -0.49% -3.29% -0.21% 4,170,206 54,691,718
999,999,099
โˆž
Active
351
SpaceX Pre-IPO stock (Republic)
PRESPCX
114.45 -1.43% 3.08% -7.82% 0 54,333,783
474,750
โˆž
Quiet
352
FUNToken
FUN
0.00499349 -0.05% 1.64% 10.80% 2,312,718 53,960,676
10,806,201,658
โˆž
Active
353
Nano
XNO
0.4043 1.49% 5.62% 11.68% 987,648 53,873,682
133,248,297
133,248,297
(100%)
Active
354
Honeywell tokenized stock (xStock)
HONX
245.80 0.09% 1.03% 8.40% 461,510 53,855,598
219,103
โˆž
Active
355
GoPlus Security
GPS
0.00965513 1.10% 5.75% 5.48% 5,058,007 53,686,164
5,560,374,694
10,000,000,000
(56%)
Active
356
Baby Doge Coin
BABYDOGE
0 -0.89% 1.18% -2.23% 3,435,257 53,333,498
179,186,023,437,520,000
โˆž
Active
357
SuperVerse
SUPER
0.0827 -0.47% 1.15% -4.55% 3,276,389 52,931,454
640,162,626
999,998,077
(64%)
Active
358
Turbo
TURBO
0.00076687 -0.66% -0.47% -7.46% 7,472,620 52,914,293
68,999,999,990
69,000,000,000
(100%)
Active
359
OpenLedger
OPEN
0.1703 -0.30% 8.72% 6.10% 11,348,155 52,712,550
309,580,920
1,000,000,000
(31%)
Active
360
Applied Materials, Inc. tokenized stock (xStock)
AMATX
506.70 0.00% 0.00% 0.00% 10 52,676,922
103,961
โˆž
Quiet
361
Home Depot tokenized stock (xStock)
HDX
350.22 -0.03% 2.55% 4.03% 35,517 52,639,664
150,307
โˆž
Quiet
362
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
511.05 0.00% 3.32% 4.05% 617 52,601,745
102,928
โˆž
Quiet
363
Useless Coin
USELESS
0.0524 -1.30% -6.97% -18.46% 6,659,739 52,356,391
999,084,575
1,000,000,000
(100%)
Active
364
Circle Internet Group Tokenized bStocks
CRCLB
63.70 -0.85% 0.71% -9.41% 6,940,930 52,274,917
820,706
โˆž
Active
365
Bio Protocol
BIO
0.0232 -1.34% -2.11% -14.99% 16,110,353 52,197,194
2,253,924,262
3,320,000,000
(68%)
Active
366
Linea
LINEA
0.00233829 -0.87% -0.90% -5.91% 12,237,340 52,004,229
22,240,246,846
72,009,990,000
(31%)
Active
367
River
RIVER
2.65 -1.21% -2.91% -20.55% 3,584,648 51,873,180
19,600,000
100,000,000
(20%)
Active
368
Dohrnii
DHN
3.01 0.01% -1.99% -5.06% 349,041 51,407,954
17,075,042
372,000,000
(5%)
Active
369
AI Rig Complex
ARC
0.0513 -0.43% -4.29% -22.36% 2,157,900 51,271,006
999,982,747
999,998,319
(100%)
Active
370
Super Micro Computer, Inc. tokenized stock (xStock)
SMCIX
30.50 0.00% 0.00% 0.00% 916 51,098,199
1,675,351
โˆž
Quiet
371
Ton Strategy tokenized stock (xStock)
TONXX
3.28 0.00% -0.97% -8.92% 59 51,015,193
15,558,156
โˆž
Quiet
372
Holoworld AI
HOLO
0.0698 -1.54% 7.30% 6.78% 9,696,467 50,666,629
726,298,445
2,048,000,000
(35%)
Active
373
Enjin Coin
ENJ
0.0254 -0.19% 0.61% -10.16% 3,027,281 50,550,753
1,986,495,207
โˆž
Active
374
UnitedHealth tokenized stock (xStock)
UNHX
435.49 -0.12% 0.94% -1.76% 107,575 50,496,061
115,953
โˆž
Active
375
USD.AI
CHIP
0.0252 -0.39% -2.06% -16.80% 8,300,604 50,453,104
2,000,000,000
10,000,000,000
(20%)
Active
376
io.net
IO
0.1370 -1.57% 0.02% -9.28% 18,189,210 50,066,879
365,523,456
800,000,000
(46%)
Active
377
Gamestop tokenized stock (xStock)
GMEX
22.14 0.41% 5.09% 2.33% 14,197 50,010,931
2,258,349
โˆž
Quiet
378
Targon
SN4
11.20 0.14% 7.34% 2.24% 689,818 49,457,427
4,414,652
21,000,000
(21%)
Active
379
AST SpaceMobile tokenized stock (xStock)
ASTSX
56.60 0.64% -1.41% -9.99% 4,257 49,313,523
871,260
โˆž
Quiet
380
Vanguard S&P 500 tokenized ETF (xStock)
VOOX
683.12 0.00% 0.12% 0.01% 6,300 49,081,453
71,849
โˆž
Quiet
381
Kava
KAVA
0.0450 -0.21% -0.33% -0.27% 8,777,222 48,695,785
1,082,847,006
โˆž
Active
382
aelf
ELF
0.0591 -0.22% -0.15% -3.89% 989,096 48,585,940
822,494,275
โˆž
Active
383
aPriori
APR
0.1964 0.41% -1.60% -8.07% 3,349,724 48,495,050
246,875,000
1,000,000,000
(25%)
Active
384
Spark
SPK
0.0162 -0.64% 1.35% -7.27% 7,690,845 48,464,559
2,988,736,482
10,000,000,000
(30%)
Active
385
Berachain
BERA
0.1609 -1.73% -2.88% -15.13% 23,347,457 48,449,316
301,142,580
โˆž
Active
386
Cysic
CYS
0.3005 -0.21% -0.39% -2.24% 4,423,112 48,312,907
160,800,000
1,000,000,000
(16%)
Active
387
Xphere
XP
0.0167 -1.04% -2.99% 4.02% 631,447 48,084,501
2,870,926,322
5,500,000,000
(52%)
Active
388
REAL
ASSET
0.2708 0.02% 0.20% -2.90% 2,978,326 47,666,898
176,037,429
1,000,000,000
(18%)
Active
389
lium
SN51
12.37 0.13% 6.42% 1.71% 815,049 47,252,107
3,819,578
21,000,000
(18%)
Active
390
Global X Copper Miners Tokenised ETF (xStock)
COPXX
77.13 0.00% -0.71% -1.24% 1,640 46,939,457
608,576
โˆž
Quiet
391
Russell 2000 Tokenised ETF (xStock)
IWMX
293.65 -0.21% 0.36% -0.94% 562 46,486,946
158,310
โˆž
Quiet
392
Babylon
BABY
0.0114 -0.98% -1.07% -10.74% 6,370,119 45,962,019
4,027,407,343
โˆž
Active
393
Axelar
AXL
0.0379 -0.76% -1.06% -8.65% 2,969,822 45,926,196
1,211,609,990
โˆž
Active
394
Venus
XVS
2.79 -0.38% 3.66% 0.35% 1,309,846 45,729,754
16,374,721
โˆž
Active
395
Janction
JCT
0.00397144 -0.49% 0.54% -2.60% 2,944,737 45,646,533
11,493,687,500
50,000,000,000
(23%)
Active
396
Matrixdock Gold
XAUM
4,024.46 0.14% -0.48% -2.25% 324,193 45,299,812
11,256
โˆž
Active
397
TROLL (SOL)
TROLL
0.0453 -2.53% 5.91% 3.19% 3,151,970 45,257,041
998,770,643
1,000,000,000
(100%)
Active
398
Orochi Network
ON
0.3131 -1.94% 69.36% 154.90% 62,076,211 45,171,301
144,275,000
1,000,000,000
(14%)
Active
399
StraitsX USD
XUSD
0.9999 -0.01% -0.02% -0.04% 9,084,626 45,127,774
45,131,804
โˆž
Active
400
iShares Semiconductor tokenized ETF (xStock)
SOXXX
484.59 -1.76% -4.61% -7.16% 0 44,883,444
92,621
โˆž
Quiet
Realtime: Realtime feed: staged rollout

1,925 views