Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-16 19:44:00 · 400 rows
History: OK Last snapshot: 2026-05-16 20:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 78,231.87 0.08% -1.09% -3.18% 28,154,400,693 1,567,005,250,136
20,030,268
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,179.48 0.09% -1.99% -6.36% 12,149,928,574 263,032,510,246
120,685,841
∞
 Active
3
Tether USDt
USDT
 0.9995 0.00% 0.01% -0.02% 59,159,067,971 189,763,345,412
189,857,486,520
∞
 Active
4
BNB
BNB
 656.59 0.03% -2.67% 0.91% 1,413,766,125 88,499,101,698
134,785,359
134,785,360
(100%)
 Active
5
XRP
XRP
 1.42 0.10% -1.24% -0.50% 1,729,852,284 87,526,847,237
61,829,045,420
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9997 0.00% 0.00% 0.00% 6,185,104,968 76,957,651,476
76,979,831,068
∞
 Active
7
Solana
SOL
 86.76 0.04% -3.05% -7.08% 3,183,218,934 50,156,163,893
578,119,025
∞
 Active
8
TRON
TRX
 0.3543 0.05% 0.68% 0.96% 708,341,792 33,587,721,503
94,800,232,073
∞
 Active
9
Dogecoin
DOGE
 0.1095 0.11% -3.30% -0.11% 1,092,186,071 16,892,011,817
154,265,746,384
∞
 Active
10
Hyperliquid
HYPE
 41.56 1.07% -7.30% -3.46% 388,339,750 10,576,340,491
254,479,798
961,671,488
(26%)
 Active
11
Cardano
ADA
 0.2552 -0.03% -2.30% -6.25% 325,751,719 9,241,116,228
36,211,366,780
45,000,000,000
(80%)
 Active
12
UNUS SED LEO
LEO
 9.86 0.03% -2.33% -4.13% 1,304,372 9,077,982,758
920,612,823
∞
 Active
13
Zcash
ZEC
 515.57 0.91% -1.36% -13.78% 446,227,322 8,598,934,796
16,678,496
21,000,000
(79%)
 Active
14
Bitcoin Cash
BCH
 417.56 0.10% -1.87% -7.24% 320,906,198 8,365,909,297
20,035,397
21,000,000
(95%)
 Active
15
Monero
XMR
 386.76 0.07% 1.33% -6.10% 94,855,854 7,134,402,334
18,446,744
∞
 Active
16
Chainlink
LINK
 9.75 0.06% -3.25% -6.37% 551,291,593 7,090,928,252
727,099,970
1,000,000,000
(73%)
 Active
17
Canton
CC
 0.1507 0.06% -4.94% -3.36% 31,728,322 5,809,382,934
38,548,093,544
∞
 Active
18
Dai
DAI
 0.9996 -0.01% 0.01% -0.02% 51,971,362 5,363,376,237
5,365,382,703
∞
 Active
19
Toncoin
TON
 1.92 -0.43% -3.93% -20.79% 250,215,531 5,160,401,286
2,689,904,557
∞
 Active
20
Stellar
XLM
 0.1520 -0.06% -1.68% -6.57% 109,726,514 5,090,734,178
33,490,239,455
50,001,806,812
(67%)
 Active
21
World Liberty Financial USD
USD1
 0.9998 0.01% 0.02% 0.04% 924,664,446 4,490,648,887
4,491,605,954
∞
 Active
22
Ethena USDe
USDE
 1.00 0.01% 0.02% 0.08% 51,240,068 4,332,671,816
4,332,559,133
∞
 Active
23
Litecoin
LTC
 56.13 -0.11% -1.97% -3.35% 255,249,624 4,332,193,537
77,176,121
84,000,000
(92%)
 Active
24
Sui
SUI
 1.06 0.15% -3.45% -0.07% 468,604,513 4,263,845,146
4,005,418,370
10,000,000,000
(40%)
 Active
25
MemeCore
M
 3.18 0.09% -3.97% -7.78% 7,467,118 4,137,088,003
1,302,053,745
10,000,000,000
(13%)
 Active
26
Avalanche
AVAX
 9.32 -0.19% -2.54% -6.58% 159,062,734 4,022,812,642
431,771,961
715,748,719
(60%)
 Active
27
Hedera
HBAR
 0.0915 -0.18% -1.56% -1.39% 52,418,658 3,967,638,558
43,373,490,526
50,000,000,000
(87%)
 Active
28
Rain
RAIN
 0.00732542 0.17% -2.27% -1.62% 33,085,765 3,504,640,354
478,421,620,886
1,149,896,848,489
(42%)
 Active
29
Shiba Inu
SHIB
 0.00000589 0.01% -4.03% -8.08% 110,186,726 3,468,970,049
589,243,299,916,110
589,552,695,333,680
(100%)
 Active
30
PayPal USD
PYUSD
 0.9997 0.01% 0.01% 0.01% 70,794,811 3,464,985,337
3,465,926,475
∞
 Active
31
Cronos
CRO
 0.0713 -0.08% -2.54% 0.67% 9,236,787 3,110,550,279
43,603,921,072
100,000,000,000
(44%)
 Active
32
Global Dollar
USDG
 0.9997 0.00% 0.01% 0.00% 124,634,127 3,028,007,046
3,028,830,724
∞
 Active
33
Bittensor
TAO
 276.07 0.18% -4.21% -10.95% 200,798,921 3,011,384,572
10,908,029
21,000,000
(52%)
 Active
34
Tether Gold
XAUT
 4,537.37 0.07% -0.41% -3.62% 157,194,377 2,688,183,775
592,454
∞
 Active
35
Uniswap
UNI
 3.51 0.03% -2.77% -5.40% 186,020,027 2,232,587,761
635,951,563
∞
 Active
36
Polkadot
DOT
 1.27 -0.16% -3.58% -5.78% 129,034,130 2,143,782,248
1,684,090,013
2,100,000,000
(80%)
 Active
37
PAX Gold
PAXG
 4,537.02 0.07% -0.44% -3.68% 114,861,454 2,133,765,538
470,301
∞
 Active
38
Mantle
MNT
 0.6418 -0.15% -3.61% -6.26% 28,322,643 2,119,512,745
3,302,294,383
6,219,316,795
(53%)
 Active
39
World Liberty Financial
WLFI
 0.0614 -0.27% -7.86% -12.26% 63,204,910 1,950,650,615
31,772,827,245
100,000,000,000
(32%)
 Active
40
NEAR Protocol
NEAR
 1.50 -0.22% -3.57% -4.03% 199,023,224 1,937,925,495
1,295,683,158
∞
 Active
41
Ondo US Dollar Yield
USDY
 1.13 0.01% -0.03% 0.04% 12,617 1,889,832,180
1,670,085,477
∞
 Quiet
42
HTX
HTX
 0.00000197 -0.26% 0.01% -0.59% 85,942,827 1,779,737,132
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
43
OKB
OKB
 83.77 0.30% -1.34% -4.72% 24,664,877 1,759,267,125
21,000,000
21,000,000
(100%)
 Active
44
Aster
ASTER
 0.6694 -0.04% 0.18% -4.61% 74,650,538 1,740,771,051
2,600,441,064
8,000,000,000
(33%)
 Active
45
Ondo
ONDO
 0.3474 0.17% -5.39% -18.27% 85,761,691 1,691,466,413
4,869,330,647
∞
 Active
46
Pi
PI
 0.1599 -0.54% -3.84% -8.28% 15,968,076 1,685,905,407
10,541,281,741
100,000,000,000
(11%)
 Active
47
Sky
SKY
 0.0699 -0.05% -0.93% -12.13% 14,690,394 1,622,877,288
23,212,654,815
23,462,665,147
(99%)
 Active
48
Pepe
PEPE
 0.00000377 0.19% -3.80% -11.75% 186,497,623 1,561,367,667
413,772,495,938,890
413,772,495,938,890
(100%)
 Active
49
Ripple USD
RLUSD
 0.9999 0.00% 0.00% 0.00% 106,838,916 1,545,513,275
1,545,684,707
∞
 Active
50
USDD
USDD
 0.9994 0.00% 0.00% 0.19% 3,183,027 1,505,617,257
1,506,447,397
∞
 Active
51
LAB
LAB
 4.72 1.02% 18.64% 2.83% 62,308,028 1,462,925,320
309,952,330
1,000,000,000
(31%)
 Active
52
Internet Computer
ICP
 2.63 -0.69% -0.61% -26.11% 97,616,886 1,456,064,767
552,831,119
∞
 Active
53
Ethereum Classic
ETC
 9.08 0.06% -1.97% -5.01% 63,830,163 1,422,421,213
156,723,542
210,700,000
(74%)
 Active
54
Bitget Token
BGB
 2.01 0.04% -1.86% -5.40% 35,575,441 1,406,922,272
698,945,268
919,992,036
(76%)
 Active
55
Aave
AAVE
 90.39 -0.44% -2.90% -5.82% 228,536,706 1,392,255,897
15,402,057
∞
 Active
56
KuCoin Token
KCS
 8.09 0.13% -1.66% -4.13% 1,253,551 1,088,692,691
134,655,022
200,000,000
(67%)
 Active
57
DeXe
DEXE
 12.95 0.24% -1.21% 8.12% 11,507,150 1,084,511,849
83,733,681
∞
 Active
58
United Stables
U
 0.9997 0.01% 0.00% -0.01% 471,856,714 1,062,489,817
1,062,858,783
∞
 Active
59
Cosmos
ATOM
 2.03 1.54% 4.57% 4.48% 61,445,929 1,031,446,987
508,630,656
∞
 Active
60
Algorand
ALGO
 0.1110 -0.19% -1.69% -15.07% 26,246,064 988,985,151
8,913,134,926
10,000,000,000
(89%)
 Active
61
Quant
QNT
 81.18 -1.47% 5.01% 9.54% 31,342,295 980,050,697
12,072,738
14,881,364
(81%)
 Active
62
Ethena
ENA
 0.1074 0.04% -4.44% -18.08% 93,197,585 969,490,884
9,026,562,500
15,000,000,000
(60%)
 Active
63
Polygon (prev. MATIC)
POL
 0.0910 0.20% 0.18% -9.84% 40,801,997 968,825,697
10,643,999,455
∞
 Active
64
Render
RENDER
 1.84 0.23% -0.47% -8.04% 45,572,367 955,102,575
518,743,261
644,168,762
(81%)
 Active
65
c8ntinuum
CTM
 0.2119 0.02% 1.35% -2.57% 1,768,601 944,634,674
4,458,371,155
8,888,888,888
(50%)
 Active
66
Kaspa
KAS
 0.0342 -0.08% -3.29% -6.51% 13,897,617 939,160,862
27,441,322,284
28,704,026,601
(96%)
 Active
67
Jupiter Perps LP
JLP
 3.93 0.01% -1.59% -4.10% 7,564,283 922,342,692
234,933,915
∞
 Active
68
Morpho
MORPHO
 1.78 -0.15% -2.87% -15.25% 12,130,232 872,192,762
489,292,149
1,000,000,000
(49%)
 Active
69
Stable
STABLE
 0.0368 0.21% 1.99% 8.03% 36,547,381 835,546,240
22,735,200,274
100,000,000,000
(23%)
 Active
70
Worldcoin
WLD
 0.2409 -0.14% -2.11% -11.51% 103,659,517 814,545,611
3,380,704,994
∞
 Active
71
GateToken
GT
 7.14 0.00% -1.30% -4.78% 1,585,481 804,191,347
112,622,844
115,180,573
(98%)
 Active
72
Flare
FLR
 0.00919779 -0.18% -1.76% 12.33% 4,695,566 792,496,121
86,161,555,808
∞
 Active
73
Aptos
APT
 0.9512 -0.26% -4.71% -14.39% 44,939,679 779,109,181
819,094,116
2,100,000,000
(39%)
 Active
74
JUST
JST
 0.0911 -0.08% -0.10% 9.17% 22,153,359 778,029,862
8,543,764,567
∞
 Active
75
Filecoin
FIL
 0.9752 0.03% -3.67% -20.00% 89,055,575 761,978,442
781,359,038
∞
 Active
76
Arbitrum
ARB
 0.1202 -0.17% -4.57% -15.46% 43,771,083 739,275,512
6,150,718,438
∞
 Active
77
Humanity
H
 0.2470 1.21% 8.71% 21.66% 31,743,099 673,448,407
2,726,785,714
10,000,000,000
(27%)
 Active
78
XDC Network
XDC
 0.0324 -0.38% -3.95% 6.72% 21,291,190 666,532,746
20,550,687,849
∞
 Active
79
Jupiter
JUP
 0.2000 -0.09% -5.10% -20.45% 17,573,394 664,101,696
3,320,312,968
6,864,785,739
(48%)
 Active
80
Pump.fun
PUMP
 0.0017522 -0.04% -3.15% -19.29% 32,765,185 623,497,146
355,835,790,157
1,000,000,000,000
(36%)
 Active
81
Venice Token
VVV
 13.34 -0.10% -3.14% -14.83% 31,429,116 615,243,620
46,136,011
∞
 Active
82
Beldex
BDX
 0.0790 0.09% 0.18% -1.06% 11,062,534 611,561,545
7,738,142,320
∞
 Active
83
VeChain
VET
 0.0068438 -0.17% -2.68% -10.44% 18,855,101 588,464,098
85,985,041,177
86,712,634,466
(99%)
 Active
84
GHO
GHO
 0.9995 0.01% 0.00% -0.04% 205,705 583,692,882
584,000,000
∞
 Active
85
Nexo
NEXO
 0.8733 0.64% -3.49% -4.66% 14,487,940 564,270,360
646,145,840
1,000,000,000
(65%)
 Active
86
Usual USD
USD0
 0.9982 0.00% 0.01% 0.00% 45,334 564,100,036
565,120,754
∞
 Quiet
87
Bonk
BONK
 0.00000627 -0.02% -4.69% -13.09% 39,052,291 552,085,155
87,994,734,529,874
88,872,433,754,423
(99%)
 Active
88
Midnight
NIGHT
 0.0321 -0.10% -1.40% -1.94% 27,964,126 532,838,983
16,607,399,401
24,000,000,000
(69%)
 Active
89
Pudgy Penguins
PENGU
 0.00845991 -0.26% -4.22% -21.05% 65,519,475 531,793,189
62,860,396,090
88,888,888,888
(71%)
 Active
90
Dash
DASH
 41.55 0.04% -4.68% -16.99% 63,469,712 527,559,451
12,698,271
18,900,000
(67%)
 Active
91
OFFICIAL TRUMP
TRUMP
 2.19 0.20% -2.75% -11.03% 217,363,186 520,368,398
237,413,155
999,999,993
(24%)
 Active
92
Chiliz
CHZ
 0.0485 1.42% 7.29% 8.33% 143,773,834 502,861,521
10,363,494,550
∞
 Active
93
USDai
USDAI
 0.9998 0.03% 0.02% 0.01% 36,579 501,263,910
501,351,126
∞
 Quiet
94
TrueUSD
TUSD
 0.9993 0.00% 0.01% -0.04% 14,765,305 494,171,957
494,515,083
∞
 Active
95
PancakeSwap
CAKE
 1.47 -0.01% -1.59% -5.51% 21,674,140 480,919,161
326,201,073
400,000,000
(82%)
 Active
96
Injective
INJ
 4.80 -0.20% -2.91% 13.52% 85,226,052 479,575,279
99,970,955
∞
 Active
97
Virtuals Protocol
VIRTUAL
 0.7268 -0.22% -4.51% -22.50% 53,114,319 477,487,179
656,986,027
1,000,000,000
(66%)
 Active
98
Terra Classic
LUNC
 0.00008218 1.88% 7.42% -12.45% 66,087,324 455,213,572
5,539,213,692,187
∞
 Active
99
EURC
EURC
 1.16 0.00% -0.10% -1.44% 18,842,643 452,944,159
390,067,411
∞
 Active
100
Artificial Superintelligence Alliance
FET
 0.1975 -0.05% -3.79% -15.88% 187,471,929 446,130,682
2,258,861,765
2,719,493,897
(83%)
 Active
101
Sei
SEI
 0.0626 0.02% -2.22% -8.79% 37,353,274 444,155,876
7,096,666,666
10,000,000,000
(71%)
 Active
102
edgeX
EDGE
 1.25 -0.28% -1.46% -2.81% 87,193,282 437,753,690
350,000,000
1,000,000,000
(35%)
 Active
103
Stacks
STX
 0.2402 -0.12% -4.98% -9.99% 13,954,254 435,956,842
1,814,605,788
∞
 Active
104
Unibase
UB
 0.1725 -1.38% -24.50% 50.06% 64,303,115 431,333,025
2,500,000,000
10,000,000,000
(25%)
 Active
105
LayerZero
ZRO
 1.28 -0.25% -2.19% -11.81% 20,238,696 415,080,197
323,556,703
1,000,000,000
(32%)
 Active
106
USDGO
USDGO
 0.9998 0.01% 0.00% -0.02% 3,671,456 401,469,501
401,540,230
∞
 Active
107
BUILDon
B
 0.3977 -0.51% -11.41% 5.48% 40,473,017 397,668,395
1,000,000,000
∞
 Active
108
币安人生
币安人生
 0.3959 0.45% -3.17% 3.38% 12,398,928 395,947,073
1,000,000,000
1,000,000,000
(100%)
 Active
109
First Digital USD
FDUSD
 0.9976 0.00% -0.01% -0.17% 187,052,126 393,523,134
394,463,628
∞
 Active
110
Aerodrome Finance
AERO
 0.4191 -0.53% -6.17% -18.67% 15,719,999 392,925,574
937,653,617
∞
 Active
111
Tezos
XTZ
 0.3587 -0.03% -1.80% -8.01% 12,586,014 389,191,626
1,084,942,220
∞
 Active
112
Kite
KITE
 0.2138 -0.55% 2.90% 21.61% 65,435,458 384,837,104
1,800,000,000
10,000,000,000
(18%)
 Active
113
Sun [New]
SUN
 0.0196 0.10% -0.01% -2.94% 59,733,642 377,122,312
19,223,661,338
19,900,730,000
(97%)
 Active
114
siren
SIREN
 0.5175 -1.72% -6.90% -59.55% 16,875,898 376,140,612
726,788,283
∞
 Active
115
Immutable
IMX
 0.1837 0.96% -4.05% -3.26% 29,439,608 367,388,248
2,000,000,000
2,000,000,000
(100%)
 Active
116
Celestia
TIA
 0.3996 -0.16% -6.73% -9.24% 32,938,350 366,764,581
917,841,442
∞
 Active
117
Curve DAO Token
CRV
 0.2413 0.12% -5.76% -4.21% 38,750,162 362,830,570
1,503,807,070
3,030,303,030
(50%)
 Active
118
Solstice USX
USX
 0.9996 0.00% 0.00% 0.00% 782,038 359,554,948
359,692,577
∞
 Active
119
SPX6900
SPX
 0.3803 0.12% -2.16% -17.17% 5,206,004 354,020,924
930,993,090
1,000,000,000
(93%)
 Active
120
Billions Network
BILL
 0.1444 -3.64% -21.37% 21.53% 663,697,571 350,664,965
2,428,194,444
10,000,000,000
(24%)
 Active
121
Conflux
CFX
 0.0652 -0.84% -6.77% -0.90% 26,929,297 339,879,230
5,209,208,006
∞
 Active
122
Monad
MON
 0.0279 0.58% -3.30% -18.80% 112,143,240 329,423,160
11,825,165,000
∞
 Active
123
ether.fi
ETHFI
 0.3909 -0.23% -6.50% -13.00% 28,111,821 326,750,069
835,965,183
1,000,000,000
(84%)
 Active
124
Ducky
DUCKY
 0.0007827 0.14% -1.04% -3.21% 218,043 324,350,261
414,400,864,566
420,690,000,000
(99%)
 Active
125
Zebec Network
ZBCN
 0.00323795 0.11% -5.75% -4.88% 6,852,141 323,791,022
99,998,777,723
100,000,000,000
(100%)
 Active
126
Yooldo
ESPORTS
 0.7025 -0.27% 4.59% 100.36% 5,615,572 323,070,247
459,898,884
900,000,000
(51%)
 Active
127
Gnosis
GNO
 121.90 -0.31% -2.79% -7.58% 1,315,225 321,760,541
2,639,508
∞
 Active
128
BitTorrent [New]
BTT
 0.00000032 0.39% -0.35% -3.45% 4,339,753 317,333,602
987,037,885,840,670
∞
 Active
129
SKYAI
SKYAI
 0.3173 -0.15% -6.50% -47.46% 48,424,201 317,324,969
1,000,000,000
1,000,000,000
(100%)
 Active
130
DoubleZero
2Z
 0.0908 0.31% -2.67% -9.60% 8,337,926 315,200,375
3,471,417,500
10,000,000,000
(35%)
 Active
131
Bitcoin SV
BSV
 15.68 -0.03% -1.36% -3.49% 10,165,471 314,084,393
20,029,403
∞
 Active
132
Pendle
PENDLE
 1.84 0.11% -8.50% -9.42% 45,464,050 313,331,793
170,396,653
∞
 Active
133
FLOKI
FLOKI
 0.00003202 -0.12% -3.54% -11.34% 25,603,187 305,342,297
9,536,284,147,838
∞
 Active
134
Lido DAO
LDO
 0.3527 -0.34% -3.56% -11.86% 48,593,925 299,487,253
849,051,956
∞
 Active
135
Decred
DCR
 17.07 -0.03% -5.58% -12.55% 2,198,984 297,364,690
17,421,365
21,000,000
(83%)
 Active
136
JasmyCoin
JASMY
 0.00593474 -0.45% -3.87% -15.90% 11,090,914 293,443,408
49,444,999,677
50,000,000,000
(99%)
 Active
137
Kaia
KAIA
 0.0459 -0.04% -0.67% -4.78% 8,108,689 290,220,263
6,319,347,775
∞
 Active
138
Telcoin
TEL
 0.00301688 -0.38% -6.57% 39.58% 2,461,596 289,844,606
96,074,246,575
100,000,000,000
(96%)
 Active
139
Optimism
OP
 0.1338 -0.42% -2.89% -18.78% 54,301,027 287,727,242
2,150,875,957
4,294,967,296
(50%)
 Active
140
AINFT
NFT
 0.00000029 -0.07% -0.21% -11.79% 8,036,467 282,473,333
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
141
The Graph
GRT
 0.0259 0.12% -3.66% -5.09% 22,681,013 279,922,321
10,816,716,933
∞
 Active
142
Legacy Frax Dollar
FRAX
 0.9932 0.00% -0.06% 0.00% 5,912 273,981,086
275,847,684
∞
 Quiet
143
Starknet
STRK
 0.0425 -0.50% -3.45% -19.42% 19,981,433 267,348,916
6,289,850,275
∞
 Active
144
ETHGas
GWEI
 0.1503 1.06% -5.24% 17.47% 10,239,167 262,961,950
1,750,000,000
10,000,000,000
(18%)
 Active
145
Pyth Network
PYTH
 0.0453 0.31% -2.60% -23.49% 11,528,593 260,596,231
5,749,982,050
10,000,000,000
(57%)
 Active
146
Ethereum Name Service
ENS
 6.43 0.06% -4.54% -5.31% 20,750,876 260,012,703
40,408,647
∞
 Active
147
Maple Finance
SYRUP
 0.2158 -0.40% -4.08% -15.06% 7,258,167 256,957,314
1,190,982,789
∞
 Active
148
IOTA
IOTA
 0.0562 -0.12% -3.51% -8.84% 12,148,430 249,726,784
4,442,977,592
∞
 Active
149
Ape and Pepe
APEPE
 0.00000118 0.13% -1.78% -26.69% 30,308,922 247,016,754
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
150
Pieverse
PIEVERSE
 0.9032 0.55% -7.06% 16.43% 21,885,116 235,386,472
260,602,220
1,000,000,000
(26%)
 Active
151
Lighter
LIT
 0.8736 0.45% 0.16% -16.98% 23,074,867 218,389,000
250,000,000
1,000,000,000
(25%)
 Active
152
Trust Wallet Token
TWT
 0.5057 0.88% 2.56% 7.58% 14,851,620 217,382,427
429,860,515
999,860,531
(43%)
 Active
153
Compound
COMP
 21.61 0.19% -2.38% -5.69% 32,779,418 215,545,795
9,976,331
∞
 Active
154
The Sandbox
SAND
 0.0731 -0.05% -2.45% -9.23% 30,704,479 214,722,832
2,937,639,702
∞
 Active
155
Falcon Finance
FF
 0.0894 -1.66% 2.79% 38.59% 46,108,428 209,105,844
2,340,000,000
10,000,000,000
(23%)
 Active
156
Jito
JTO
 0.4440 -0.12% -3.58% -17.30% 25,378,609 209,102,412
470,997,831
∞
 Active
157
Neo
NEO
 2.93 -0.50% -2.23% -4.75% 10,857,030 206,832,346
70,538,831
∞
 Active
158
Akash Network
AKT
 0.7030 -0.08% -4.17% -11.39% 9,455,023 206,565,317
293,832,565
388,539,008
(76%)
 Active
159
Theta Network
THETA
 0.2052 -0.47% -3.86% -12.76% 9,610,665 205,157,246
1,000,000,000
1,000,000,000
(100%)
 Active
160
Axie Infinity
AXS
 1.18 -0.11% -1.70% -18.62% 18,367,326 203,998,145
173,384,825
∞
 Active
161
dogwifhat
WIF
 0.1984 0.02% -4.23% -11.99% 33,236,135 198,119,817
998,839,160
998,840,593
(100%)
 Active
162
Raydium
RAY
 0.7222 -0.12% -2.95% -15.39% 13,695,661 194,245,710
268,967,970
555,000,000
(48%)
 Active
163
Fartcoin
FARTCOIN
 0.1938 0.07% -3.73% -25.57% 21,692,359 193,831,005
999,998,256
1,000,000,000
(100%)
 Active
164
SUPERFORTUNE
GUA
 1.53 0.48% 19.53% 79.29% 8,398,382 191,329,433
125,000,000
1,000,000,000
(13%)
 Active
165
Circle tokenized stock (xStock)
CRCLX
 111.00 0.04% -4.48% -4.36% 8,392,859 188,184,235
1,695,411
∞
 Active
166
Onyxcoin
XCN
 0.00487162 0.09% -2.20% -7.29% 5,999,437 186,134,720
38,207,965,792
68,892,071,757
(55%)
 Active
167
SwissBorg
BORG
 0.1822 -0.01% -0.41% -6.11% 253,088 179,011,631
982,252,443
982,602,443
(100%)
 Active
168
Decentraland
MANA
 0.0901 0.14% -2.43% -6.81% 15,353,992 178,947,875
1,985,909,567
∞
 Active
169
Story
IP
 0.4993 -0.14% -1.11% -14.66% 36,589,995 176,948,265
354,377,891
∞
 Active
170
WeFi
WFI
 2.09 0.01% -1.39% -2.72% 2,815,210 174,398,753
83,494,252
1,000,000,000
(8%)
 Active
171
DeepBook Protocol
DEEP
 0.0331 -0.16% -3.21% -8.62% 7,360,861 172,020,258
5,194,369,585
10,000,000,000
(52%)
 Active
172
Vision
VSN
 0.0470 0.02% 0.57% -1.39% 3,616,580 170,041,918
3,616,980,879
4,200,000,000
(86%)
 Active
173
Walrus
WAL
 0.0723 -0.08% -4.37% -10.42% 6,760,448 169,862,178
2,349,583,333
5,000,000,000
(47%)
 Active
174
Zano
ZANO
 11.04 -0.17% -0.35% 0.12% 1,354,468 168,746,440
15,286,942
∞
 Active
175
Convex Finance
CVX
 1.72 -0.04% -2.50% -2.33% 8,267,378 167,860,834
97,499,610
∞
 Active
176
Audiera
BEAT
 0.6271 0.40% 1.27% 22.02% 10,992,853 167,280,059
266,766,666
1,000,000,000
(27%)
 Active
177
OriginTrail
TRAC
 0.3297 -0.03% -1.08% -7.15% 4,358,216 164,866,804
500,000,000
500,000,000
(100%)
 Active
178
MX Token
MX
 1.78 0.04% 0.10% 1.63% 10,117,274 163,532,283
91,837,334
413,787,834
(22%)
 Active
179
Gala
GALA
 0.00338491 -0.55% -3.97% -18.08% 16,601,040 161,815,820
47,805,095,396
50,000,000,000
(96%)
 Active
180
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 110.98 -0.05% -4.46% -4.45% 3,007,319 157,331,412
1,417,645
∞
 Active
181
Genius Terminal
GENIUS
 0.4667 -0.53% -1.86% -19.44% 13,519,722 156,515,640
335,377,059
1,000,000,000
(34%)
 Active
182
ZKsync
ZK
 0.0160 -0.40% -4.37% -15.71% 12,889,770 155,957,106
9,771,026,939
21,000,000,000
(47%)
 Active
183
Plasma
XPL
 0.0865 0.00% -4.08% -19.53% 44,511,658 155,737,203
1,800,000,000
∞
 Active
184
Helium
HNT
 0.8314 0.02% -2.95% -12.37% 2,030,024 154,904,818
186,321,438
223,000,000
(84%)
 Active
185
THORChain
RUNE
 0.4404 -1.38% -14.05% -26.04% 24,039,851 154,464,909
350,768,959
360,130,877
(97%)
 Active
186
Undeads Games
UDS
 1.54 0.14% 0.71% -1.82% 341,841 153,062,837
99,549,508
250,000,000
(40%)
 Active
187
USAT
USAT
 0.9986 0.00% -0.01% -0.05% 2,079,951 152,530,658
152,750,889
∞
 Active
188
eCash
XEC
 0.00000758 0.19% -1.25% 0.01% 4,795,516 151,901,512
20,029,176,547,580
21,000,000,000,000
(95%)
 Active
189
River
RIVER
 7.73 1.11% 1.95% 18.46% 19,623,755 151,482,244
19,600,000
100,000,000
(20%)
 Active
190
Centrifuge
CFG
 0.2591 0.23% -4.08% -16.16% 16,203,546 149,546,539
577,156,141
∞
 Active
191
RaveDAO
RAVE
 0.6017 -3.54% -3.09% -29.78% 21,578,861 149,260,602
248,044,444
1,000,000,000
(25%)
 Active
192
Ultima
ULTIMA
 2,848.82 0.02% -1.06% -8.68% 19,299,836 148,694,986
52,195
100,000
(52%)
 Active
193
Basic Attention Token
BAT
 0.0991 -0.71% -1.54% -9.06% 9,394,293 148,214,011
1,495,724,657
1,500,000,000
(100%)
 Active
194
ApeCoin
APE
 0.1454 0.34% 0.26% -9.79% 17,848,830 145,358,843
1,000,000,000
1,000,000,000
(100%)
 Active
195
Solstice eUSX
EUSX
 1.03 0.00% -0.02% 0.11% 138,576 144,599,651
140,284,603
∞
 Active
196
SafePal
SFP
 0.2883 -0.04% -1.83% -9.70% 2,190,239 144,142,569
500,000,000
500,000,000
(100%)
 Active
197
AB
NEW
 0.00144069 -0.06% -0.28% -4.69% 2,621,003 142,374,681
98,823,661,261
98,823,661,261
(100%)
 Active
198
EigenCloud
EIGEN
 0.1912 -0.09% -5.91% -10.23% 13,302,195 141,716,385
741,228,567
∞
 Active
199
Arweave
AR
 2.13 -0.53% -3.88% -15.13% 15,700,582 140,134,884
65,652,466
66,000,000
(99%)
 Active
200
Vaulta
A
 0.0840 0.01% -3.12% -11.31% 9,922,426 137,939,610
1,641,726,096
2,100,000,000
(78%)
 Active
201
Golem
GLM
 0.1376 -0.36% -3.30% -4.52% 23,613,138 137,595,534
1,000,000,000
1,000,000,000
(100%)
 Active
202
Stargate Finance
STG
 0.2021 0.46% -0.90% -23.44% 3,800,398 133,578,784
660,951,371
1,000,000,000
(66%)
 Active
203
Frax USD
FRXUSD
 0.9993 -0.03% 0.00% -0.05% 6,174,901 133,280,571
133,372,941
∞
 Active
204
AUSD
AUSD
 0.9998 -0.01% -0.02% 0.01% 2,987,018 132,775,398
132,807,866
∞
 Active
205
Sonic
S
 0.0458 0.23% -2.47% -12.96% 12,337,060 131,984,909
2,880,000,000
∞
 Active
206
1inch
1INCH
 0.0936 -0.04% -2.15% -7.59% 11,481,974 131,643,907
1,406,192,708
1,500,000,000
(94%)
 Active
207
Irys
IRYS
 0.0508 -0.54% -12.97% 41.53% 431,782,339 130,454,833
2,566,813,162
∞
 Active
208
WEMIX
WEMIX
 0.2796 0.26% -2.04% 4.56% 1,246,306 129,233,695
462,277,841
590,000,000
(78%)
 Active
209
SuperTrust
SUT
 0.6840 0.10% 0.88% 12.32% 428,191 128,876,847
188,403,732
238,403,732
(79%)
 Active
210
Ailey
ALE
 0.2647 0.08% -0.13% -0.51% 156,928 128,769,522
486,527,778
1,000,000,000
(49%)
 Active
211
Xphere
XP
 0.0472 -0.11% 26.35% 137.11% 3,006,396 128,564,357
2,721,178,496
5,500,000,000
(49%)
 Active
212
Shuffle
SHFL
 0.3034 0.25% 4.79% 7.39% 806,784 128,255,387
422,686,722
∞
 Active
213
Tagger
TAG
 0.00113952 -0.39% -5.29% -12.63% 3,768,394 123,529,092
108,404,572,594
∞
 Active
214
Fluid
FLUID
 1.58 -0.30% -4.47% -12.06% 2,274,492 122,839,546
77,946,997
∞
 Active
215
EUR CoinVertible
EURCV
 1.16 0.00% 0.00% -1.44% 64,597,613 122,265,797
105,322,198
∞
 Active
216
Strategy PP Variable tokenized stock (xStock)
STRCX
 103.21 0.01% 0.24% -0.35% 76,371 121,952,824
1,181,570
∞
 Quiet
217
GoМining
GOMINING
 0.2997 0.21% 2.51% -0.14% 8,221,681 121,269,126
404,633,598
404,907,866
(100%)
 Active
218
MultiversX
EGLD
 4.03 0.03% -3.73% -11.95% 6,414,331 120,557,584
29,942,319
∞
 Active
219
Aethir
ATH
 0.0059078 -0.16% -4.60% -13.04% 11,184,793 118,916,759
20,128,764,593
42,000,000,000
(48%)
 Active
220
dYdX
DYDX
 0.1413 -0.38% -3.62% -18.36% 5,707,781 118,652,166
839,623,346
1,000,000,000
(84%)
 Active
221
Sahara AI
SAHARA
 0.0360 -0.28% -2.63% -9.50% 46,603,715 117,925,420
3,274,375,000
10,000,000,000
(33%)
 Active
222
SoSoValue
SOSO
 0.3700 0.57% 2.00% -5.12% 3,300,768 115,441,550
312,001,548
1,000,000,000
(31%)
 Active
223
Aster USDF
USDF
 0.9983 0.00% 0.01% 0.04% 50,672 115,117,418
115,315,894
∞
 Quiet
224
Cheems (cheems.pet)
CHEEMS
 0.00000061 -0.31% -1.40% -3.69% 2,636,844 114,662,186
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
225
Reserve Rights
RSR
 0.00182895 -0.63% -3.12% -12.53% 5,958,101 114,406,740
62,553,174,091
100,000,000,000
(63%)
 Active
226
TROLL (SOL)
TROLL
 0.1145 -2.49% -0.89% 114.62% 12,832,221 114,386,280
998,871,859
1,000,000,000
(100%)
 Active
227
TronBank
TBK
 0.6067 0.38% -0.98% -4.67% 322,862 112,447,977
185,333,390
1,000,000,000
(19%)
 Active
228
FTX Token
FTT
 0.3407 -0.95% -2.24% -1.65% 3,747,969 112,060,118
328,895,104
352,170,015
(93%)
 Active
229
Sentient
SENT
 0.0153 -0.03% -3.18% -11.23% 14,033,553 110,582,887
7,237,878,887
∞
 Active
230
USD.AI
CHIP
 0.0548 -0.55% -5.22% -18.16% 36,871,017 109,514,883
2,000,000,000
10,000,000,000
(20%)
 Active
231
AWE
STPT
 0.0556 -0.10% -0.63% 3.05% 6,727,285 107,993,470
1,942,420,283
1,942,420,283
(100%)
 Active
232
48 Club Token
KOGE
 31.87 0.17% -3.79% -3.08% 99,376 107,972,984
3,388,228
3,388,228
(100%)
 Quiet
233
Synthetix
SNX
 0.3122 -0.07% -1.88% -12.64% 6,666,731 107,545,678
344,516,234
339,889,850
(101%)
 Active
234
Horizen
ZEN
 5.96 -0.07% -4.12% -16.02% 12,137,691 107,394,570
18,025,052
21,000,000
(86%)
 Active
235
KAITO
KAITO
 0.4447 -0.41% -0.34% -15.23% 11,016,812 107,337,345
241,388,889
1,000,000,000
(24%)
 Active
236
0G
0G
 0.5026 0.03% -3.27% -12.14% 13,285,712 107,171,919
213,243,998
∞
 Active
237
MegaETH
MEGA
 0.0933 -0.71% -5.56% -26.52% 20,950,122 105,394,631
1,129,792,788
10,000,000,000
(11%)
 Active
238
Ribbita by Virtuals
TIBBIR
 0.1052 -4.07% -9.94% -24.66% 2,108,076 105,177,688
1,000,000,000
1,000,000,000
(100%)
 Active
239
Rollbit Coin
RLB
 0.0626 -0.08% -7.56% -10.16% 489,129 105,105,845
1,679,122,133
∞
 Active
240
BitMart Token
BMX
 0.3227 0.02% -3.76% -3.57% 9,410,211 104,632,722
324,281,616
881,679,315
(37%)
 Active
241
ViciCoin
VCNT
 17.04 0.56% 1.11% -0.66% 882,161 103,779,778
6,089,112
10,000,000
(61%)
 Active
242
Livepeer
LPT
 2.07 0.08% -2.07% -10.57% 10,902,200 103,047,774
49,688,955
∞
 Active
243
Gas
GAS
 1.59 -0.18% -1.92% -7.69% 3,514,891 103,046,162
64,992,331
∞
 Active
244
Pharos
PROS
 0.7599 -0.72% 8.00% -24.58% 50,373,371 103,037,185
135,600,000
∞
 Active
245
Safe
SAFE
 0.1383 0.06% -2.71% -11.19% 1,539,271 102,396,733
740,405,982
1,000,000,000
(74%)
 Active
246
Banana For Scale
BANANAS31
 0.0102 -1.52% -13.93% -20.38% 14,923,966 102,000,342
10,000,000,000
10,000,000,000
(100%)
 Active
247
MNEE
MNEE
 0.9997 0.03% 0.01% -0.01% 144,326 101,356,169
101,386,910
∞
 Active
248
RealLink
REAL
 0.0737 0.06% -2.04% -6.87% 12,342,124 101,261,380
1,374,041,752
12,000,000,000
(11%)
 Active
249
StandX DUSD
DUSD
 0.9993 0.00% 0.02% -0.01% 5,960 100,675,605
100,747,629
∞
 Quiet
250
Tria
TRIA
 0.0459 1.61% -6.13% 21.50% 31,661,749 99,063,567
2,157,670,000
10,000,000,000
(22%)
 Active
251
Official Melania Meme
MELANIA
 0.0983 0.25% -3.06% -11.22% 6,543,052 98,270,961
999,996,188
∞
 Active
252
Smilek to the Bank
SMILEK
 0.00004998 0.00% 0.01% -0.03% 253,445 97,903,358
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
253
Qtum
QTUM
 0.9180 0.34% -1.32% -5.15% 9,129,937 97,327,310
106,025,706
107,822,406
(98%)
 Active
254
TAC Protocol
TAC
 0.0210 -0.07% 2.39% 3.24% 8,567,895 96,472,313
4,585,298,024
∞
 Active
255
Berachain
BERA
 0.3689 -0.86% -0.58% -6.71% 26,119,109 96,340,842
261,154,938
∞
 Active
256
CoW Protocol
COW
 0.1719 0.07% -3.33% -9.51% 3,090,428 95,376,986
554,880,637
1,000,000,000
(55%)
 Active
257
NEXPACE
NXPC
 0.3391 0.24% -0.07% 0.08% 10,500,194 95,101,392
280,476,159
1,000,000,000
(28%)
 Active
258
Four
BNX
 0.2486 -0.27% -3.45% -15.33% 4,965,589 94,916,701
381,867,255
580,000,000
(66%)
 Active
259
Tesla tokenized stock (xStock)
TSLAX
 418.58 0.01% -1.36% -2.24% 3,368,156 94,300,910
225,288
∞
 Active
260
YZY MONEY
YZY
 0.3136 0.08% 5.30% 4.19% 242,965 94,083,154
299,999,466
1,000,000,000
(30%)
 Active
261
Kamino
KMNO
 0.0201 -0.64% -3.90% -18.56% 5,386,120 92,700,499
4,620,548,202
10,000,000,000
(46%)
 Active
262
Kusama
KSM
 5.06 -0.14% -2.38% -14.96% 5,080,735 92,213,547
18,217,214
∞
 Active
263
Beam
BEAM
 0.00179617 -0.41% -2.63% -14.33% 3,310,195 92,143,680
51,300,184,687
58,470,184,687
(88%)
 Active
264
0x Protocol
ZRX
 0.1084 -0.36% -2.52% -8.99% 20,319,193 91,938,604
848,396,563
1,000,000,000
(85%)
 Active
265
Orca
ORCA
 1.50 0.17% 6.20% -13.04% 111,088,077 91,370,277
60,798,789
∞
 Active
266
Ravencoin
RVN
 0.00560482 -0.08% -1.08% -10.65% 4,638,150 91,054,834
16,245,804,866
21,000,000,000
(77%)
 Active
267
ORDI
ORDI
 4.31 -0.69% -0.77% -23.90% 27,803,165 90,408,529
21,000,000
21,000,000
(100%)
 Active
268
Block Street
BSB
 0.4288 0.29% 4.98% -28.27% 17,704,670 89,079,422
207,750,000
1,000,000,000
(21%)
 Active
269
Yearn
YFI
 2,477.78 -0.61% -4.79% -9.17% 18,197,727 88,496,198
35,716
∞
 Active
270
Bio Protocol
BIO
 0.0402 -0.14% -5.29% -28.68% 22,845,436 87,574,428
2,177,755,221
3,320,000,000
(66%)
 Active
271
Light
LIGHT
 0.1382 -0.13% -2.31% -17.83% 0 86,495,104
625,814,721
1,000,000,000
(63%)
 Quiet
272
AIOZ Network
AIOZ
 0.0685 0.21% -2.43% -12.24% 2,636,283 85,833,632
1,253,804,887
∞
 Active
273
Enjin Coin
ENJ
 0.0429 -0.33% -2.91% -14.47% 10,671,323 84,194,446
1,964,299,998
∞
 Active
274
Spark
SPK
 0.0311 -0.27% -10.32% -18.39% 212,357,266 84,130,473
2,709,224,113
10,000,000,000
(27%)
 Active
275
Cysic
CYS
 0.5218 -0.42% 0.30% 23.66% 12,627,164 83,900,696
160,800,000
1,000,000,000
(16%)
 Active
276
Impossible Cloud Network
ICNT
 0.3257 -2.72% -1.28% -6.18% 4,104,735 82,396,401
253,006,129
700,000,000
(36%)
 Active
277
Brett (Based)
BRETT
 0.00820144 -0.23% -3.39% -16.30% 10,927,553 82,014,404
9,999,997,545
9,999,997,545
(100%)
 Active
278
Theta Fuel
TFUEL
 0.0110 0.27% -0.28% -7.08% 2,248,342 80,882,408
7,332,626,984
∞
 Active
279
WhiteRock
WHITE
 0.00012442 -0.52% -4.80% -16.32% 62,857 80,874,395
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
280
Turbo
TURBO
 0.00117184 -0.23% -4.87% -12.91% 10,220,950 80,856,888
68,999,999,990
69,000,000,000
(100%)
 Active
281
Seeker
SKR
 0.0150 -0.15% -2.51% -11.75% 5,151,798 80,663,723
5,372,272,590
∞
 Active
282
XPR Network
XPR
 0.00276536 0.78% -0.77% -5.34% 3,053,599 80,276,170
29,029,151,573
∞
 Active
283
MultiBank Group
$MBG
 0.3233 1.32% 5.74% 1.72% 4,829,775 80,130,404
247,842,979
1,000,000,000
(25%)
 Active
284
Zilliqa
ZIL
 0.0039755 0.18% -1.35% -8.10% 6,470,420 79,554,399
20,011,175,445
21,000,000,000
(95%)
 Active
285
Lombard
BARD
 0.2546 -0.11% -3.19% -10.25% 6,971,703 79,474,146
312,187,500
1,000,000,000
(31%)
 Active
286
Creditcoin
CTC
 0.1467 -0.19% -1.54% -6.27% 3,213,191 79,337,735
540,658,812
600,000,000
(90%)
 Active
287
USDH
USDH
 0.9999 0.00% 0.01% 0.01% 14,035,409 78,971,415
78,977,304
∞
 Active
288
Qubic
QUBIC
 0.00000057 0.51% 3.41% -7.28% 1,921,500 78,897,067
137,925,963,177,050
200,000,000,000,000
(69%)
 Active
289
Dog (Bitcoin)
DOG
 0.00078202 0.02% -4.60% -11.34% 1,144,629 78,202,309
100,000,000,000
100,000,000,000
(100%)
 Active
290
SOON
SOON
 0.1599 -0.87% -10.19% -13.75% 9,157,439 78,127,969
488,708,084
∞
 Active
291
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9996 -0.01% 0.00% -0.02% 2,963,653 77,827,018
77,860,843
∞
 Active
292
would
WOULD
 0.0776 0.31% -3.73% -6.27% 109,861 77,541,589
999,452,592
1,000,000,000
(100%)
 Active
293
Meteora
MET
 0.1489 0.06% -2.57% -18.32% 6,660,466 77,214,532
518,421,276
1,000,000,000
(52%)
 Active
294
Mina
MINA
 0.0594 -0.18% -2.20% -9.60% 4,304,163 76,375,331
1,286,322,976
∞
 Active
295
Wormhole
W
 0.0130 -0.08% -1.26% -12.07% 13,119,366 76,251,694
5,878,985,626
10,000,000,000
(59%)
 Active
296
SuperVerse
SUPER
 0.1191 -0.64% -2.95% -8.15% 5,495,655 76,243,430
640,162,626
999,998,077
(64%)
 Active
297
Oasis
ROSE
 0.00999068 -0.52% -4.01% -10.08% 5,149,213 75,831,062
7,590,183,561
10,000,000,000
(76%)
 Active
298
lisUSD
LISUSD
 0.9981 0.09% 0.11% -0.09% 2,333 75,496,268
75,642,254
∞
 Quiet
299
Alphabet tokenized stock (xStock)
GOOGLX
 396.52 0.07% -0.05% -1.50% 3,750,087 75,126,005
189,465
∞
 Active
300
Quack AI
Q
 0.0222 0.08% 6.08% 38.84% 7,583,356 74,894,524
3,376,818,552
10,000,000,000
(34%)
 Active
301
Baby Doge Coin
BABYDOGE
 0 -0.16% -4.20% -9.74% 3,962,073 74,888,338
179,186,023,437,520,000
∞
 Active
302
Toshi
TOSHI
 0.0001777 0.04% -2.80% -8.00% 8,890,242 74,752,077
420,669,576,310
420,690,000,000
(100%)
 Active
303
Numeraire
NMR
 9.96 1.75% 12.83% 8.76% 35,397,940 74,645,342
7,494,256
11,000,000
(68%)
 Active
304
Amp
AMP
 0.00085931 -0.43% -2.46% -5.42% 11,079,843 74,571,797
86,781,022,997
100,000,000,000
(87%)
 Active
305
Grass
GRASS
 0.3047 0.13% -3.40% -20.94% 8,494,150 74,326,936
243,905,091
∞
 Active
306
Keeta
KTA
 0.1378 -0.09% -5.51% -4.53% 1,326,729 74,303,980
539,327,093
1,000,000,000
(54%)
 Active
307
Everything
EV
 0.00074162 -0.46% -1.06% -16.92% 7,509,231 74,161,539
100,000,000,000
100,000,000,000
(100%)
 Active
308
Comedian
BAN
 0.0740 0.13% -0.31% 2.68% 5,737,471 73,984,748
999,961,859
999,961,859
(100%)
 Active
309
Joseon Mun
JSM
 0.00023365 0.07% -0.42% 9.27% 367,818 73,944,641
316,470,000,000
2,400,000,000,000
(13%)
 Active
310
Astar
ASTR
 0.00840804 0.01% -3.54% -8.84% 2,294,301 73,073,144
8,690,864,670
10,000,000,000
(87%)
 Active
311
ZetaChain
ZETA
 0.0515 -0.39% -2.82% -16.42% 2,448,693 72,749,375
1,412,541,667
2,100,000,000
(67%)
 Active
312
Alchemy Pay
ACH
 0.00726992 0.15% -2.77% -15.37% 4,551,769 72,699,172
10,000,000,000
15,346,246,088
(65%)
 Active
313
Nervos Network
CKB
 0.00148365 -0.08% -3.44% -10.36% 3,671,295 72,367,394
48,776,608,587
∞
 Active
314
Rootstock Infrastructure Framework
RIF
 0.0722 -0.66% -2.58% 17.59% 902,057 72,173,754
1,000,000,000
1,000,000,000
(100%)
 Active
315
Ronin
RON
 0.0933 -0.42% -4.35% -15.17% 3,352,527 72,046,937
772,401,679
1,000,000,000
(77%)
 Active
316
InitVerse
INI
 0.1314 0.27% 0.70% 3.62% 1,126,010 71,802,784
546,335,842
6,000,000,000
(9%)
 Active
317
Holo
HOT
 0.00040642 0.00% -3.47% -9.53% 3,394,045 71,510,852
175,952,373,792
∞
 Active
318
Axelar
AXL
 0.0609 -0.18% -4.01% -18.81% 8,672,767 71,318,313
1,170,241,884
∞
 Active
319
Concordium
CCD
 0.00560159 0.14% 0.14% -7.56% 182,190 70,440,444
12,575,085,577
∞
 Active
320
GMX
GMX
 6.76 0.26% -2.89% -10.61% 3,608,183 70,270,462
10,398,914
13,250,000
(78%)
 Active
321
Huma Finance
HUMA
 0.0239 0.89% -2.43% 12.33% 8,922,484 69,347,302
2,899,012,333
10,000,000,000
(29%)
 Active
322
Alchemist AI
ALCH
 0.0804 0.21% -1.24% 0.28% 5,485,479 68,378,261
850,000,000
1,000,000,000
(85%)
 Active
323
Dusk
DUSK
 0.1375 -0.26% -7.31% -6.07% 12,044,708 68,313,680
496,999,999
1,000,000,000
(50%)
 Active
324
SP500 tokenized ETF (xStock)
SPYX
 742.20 0.07% -0.20% -0.14% 1,760,559 68,197,423
91,886
∞
 Active
325
AMD Tokenised Stock (xStock)
AMDX
 422.78 0.00% -2.22% -7.55% 1,661 67,739,681
160,223
∞
 Quiet
326
DigiByte
DGB
 0.00368967 -0.06% -0.20% -3.49% 1,905,990 67,482,760
18,289,668,758
21,000,000,000
(87%)
 Active
327
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 750.66 0.60% 0.26% 1.03% 2,155,529 67,326,690
89,690
∞
 Active
328
Dohrnii
DHN
 3.93 0.06% 0.27% -2.56% 599,759 67,159,581
17,075,042
372,000,000
(5%)
 Active
329
aelf
ELF
 0.0819 0.43% 2.88% 2.08% 11,739,027 67,116,780
819,743,474
∞
 Active
330
Fogo
FOGO
 0.0174 -0.52% -3.88% -23.05% 5,208,909 66,707,168
3,823,434,577
∞
 Active
331
Movement
MOVE
 0.0173 0.08% -1.19% -7.74% 10,784,390 66,550,303
3,837,500,000
10,000,000,000
(38%)
 Active
332
MindWaveDAO
NILA
 0.0788 -0.01% 0.12% -0.04% 328,993 66,404,975
842,766,177
1,057,021,569
(80%)
 Active
333
Blur
BLUR
 0.0236 -0.22% -1.59% -9.67% 20,389,467 66,170,347
2,799,996,866
∞
 Active
334
Kava
KAVA
 0.0605 -0.56% 1.20% -8.90% 5,034,622 65,494,876
1,082,847,035
∞
 Active
335
Velo
VELO
 0.00372596 1.32% -5.77% 0.89% 1,256,110 65,442,316
17,563,876,115
24,000,000,000
(73%)
 Active
336
Plume
PLUME
 0.0117 -0.08% -3.37% -25.12% 6,548,108 64,958,773
5,545,561,594
10,000,000,000
(55%)
 Active
337
Jelly-My-Jelly
JELLYJELLY
 0.0648 1.83% -0.40% 21.84% 5,299,719 64,766,071
999,999,099
∞
 Active
338
Targon
SN4
 14.65 0.17% -5.02% -17.90% 238,063 64,656,446
4,414,652
21,000,000
(21%)
 Active
339
ZIGChain
ZIG
 0.0450 0.03% 5.50% 50.34% 2,093,054 63,443,593
1,408,940,795
1,953,940,796
(72%)
 Active
340
Lumera Health
LUR
 4.17 -0.03% 0.12% 0.62% 601,586 63,253,038
15,170,537
100,000,000
(15%)
 Active
341
Threshold
T
 0.00565789 -0.12% -3.20% -9.16% 4,233,514 63,113,799
11,155,000,000
11,155,000,000
(100%)
 Active
342
PlaysOut
PLAY
 0.0940 0.16% -4.61% -12.51% 4,475,198 63,067,493
671,144,694
5,000,000,000
(13%)
 Active
343
Defi App
HOME
 0.0164 -0.42% -5.26% 8.48% 5,158,524 63,038,668
3,835,000,000
10,000,000,000
(38%)
 Active
344
USDsui
USDSUI
 1.00 -0.01% -0.01% 0.01% 2,941,194 62,981,317
62,960,000
∞
 Active
345
Fidelity Digital Dollar
FIDD
 0.9999 0.01% 0.01% 0.03% 1,589,391 62,594,050
62,601,060
∞
 Active
346
AI Rig Complex
ARC
 0.0623 -0.07% -15.27% -9.71% 19,920,568 62,332,863
999,998,319
999,998,319
(100%)
 Active
347
Quantix Finance
QAI
 61.01 -0.02% 0.22% -0.24% 2,141,294 61,012,948
1,000,000
10,000,000
(10%)
 Active
348
SushiSwap
SUSHI
 0.2125 -0.22% -3.32% -11.87% 11,383,245 60,951,367
286,835,036
∞
 Active
349
Wibegram
WIBE
 2.97 0.06% 1.13% 8.85% 284,736 60,572,249
20,385,664
300,000,000
(7%)
 Active
350
Micron Technology Tokenized Stock (Ondo)
MUON
 709.42 0.01% -3.33% -6.42% 4,810,154 60,526,111
85,318
∞
 Active
351
Aztec
AZTEC
 0.0209 -0.22% -1.84% -12.86% 7,699,419 60,241,620
2,879,599,600
10,350,000,000
(28%)
 Active
352
Nano
XNO
 0.4511 1.31% 9.13% -3.48% 414,819 60,107,971
133,248,297
133,248,297
(100%)
 Active
353
Venus BUSD
VBUSD
 0.0223 0.00% 0.00% -0.01% 0 60,089,875
2,694,770,470
∞
 Quiet
354
Flow
FLOW
 0.0361 0.24% -2.40% -13.38% 5,832,286 59,942,995
1,661,932,438
∞
 Active
355
GEODNET
GEOD
 0.1363 0.63% -0.25% 3.55% 202,034 59,784,916
438,777,945
1,000,000,000
(44%)
 Active
356
lium
SN51
 15.60 0.21% -4.88% -15.61% 227,719 59,570,381
3,819,578
21,000,000
(18%)
 Active
357
Osmosis
OSMO
 0.0769 -1.91% 19.70% 129.87% 69,442,666 59,484,695
773,713,407
1,000,000,000
(77%)
 Active
358
Peanut the Squirrel
PNUT
 0.0593 -0.83% -2.87% -4.06% 20,750,034 59,326,166
999,842,182
∞
 Active
359
Eurite
EURI
 1.16 -0.02% -0.05% -1.40% 6,823,287 59,194,439
50,968,704
∞
 Active
360
BNB Attestation Service
BAS
 0.0236 -2.00% -6.77% 16.70% 9,901,720 59,118,915
2,500,000,000
10,000,000,000
(25%)
 Active
361
Loaded Lions
LION
 0.00190817 -0.43% -0.83% 1.04% 710,400 58,857,927
30,845,220,686
100,000,000,000
(31%)
 Active
362
Zama
ZAMA
 0.0267 0.41% -0.66% -10.82% 19,142,327 58,819,096
2,200,000,000
∞
 Active
363
Polymesh
POLYX
 0.0560 -0.25% 1.72% 4.41% 34,520,603 58,718,308
1,049,220,521
∞
 Active
364
ChainOpera AI
COAI
 0.3119 0.01% 0.87% -19.55% 4,329,515 58,645,885
188,000,098
1,000,000,000
(19%)
 Active
365
Derive
DRV
 0.0792 0.12% 4.00% -10.13% 99,492 58,439,255
737,529,683
1,500,000,000
(49%)
 Quiet
366
Ontology
ONT
 0.0584 0.43% -1.71% -9.72% 6,887,462 58,374,342
1,000,000,000
1,000,000,000
(100%)
 Active
367
NVIDIA Tokenized Stock (Ondo)
NVDAON
 224.05 -0.01% -1.43% 4.36% 3,451,966 57,795,227
257,957
∞
 Active
368
KUB Coin
KUB
 0.8373 -0.91% -0.99% -7.17% 207,840 57,755,335
68,974,776
110,000,000
(63%)
 Active
369
Useless Coin
USELESS
 0.0578 -0.02% -5.88% 11.98% 6,765,374 57,707,002
999,085,956
1,000,000,000
(100%)
 Active
370
Commonwealth
CWU
 0.0638 0.25% 2.27% -25.93% 161,144 57,428,563
900,496,834
1,000,000,000
(90%)
 Active
371
Popcat (SOL)
POPCAT
 0.0584 0.03% -3.41% -14.40% 11,470,113 57,237,544
979,937,011
979,973,221
(100%)
 Active
372
Mog Coin
MOG
 0.00000015 0.14% -4.54% -8.33% 8,670,189 57,172,266
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
373
BankrCoin
BNKR
 0.00057428 2.01% 17.08% 64.92% 19,333,350 57,026,356
99,300,000,000
100,000,000,000
(99%)
 Active
374
MYX Finance
MYX
 0.1911 -0.69% -4.51% -29.39% 11,338,199 56,841,138
297,466,424
1,000,000,000
(30%)
 Active
375
Non-Playable Coin
NPC
 0.00742508 -1.58% -1.70% -11.18% 3,223,454 56,211,119
7,570,437,289
8,050,126,520
(94%)
 Active
376
Marvell tokenized stock (xStock)
MRVLX
 177.94 0.00% -1.99% 4.58% 1,573 55,988,917
314,643
∞
 Quiet
377
Moca Network
MOCA
 0.0132 -0.08% -4.59% -8.49% 2,929,184 55,870,183
4,233,186,230
8,888,888,888
(48%)
 Active
378
VVS Finance
VVS
 0.00000128 -0.32% -2.67% 0.57% 40,103 55,839,208
43,550,331,272,464
100,000,000,000,000
(44%)
 Quiet
379
BitDCA
BDCA
 0.6805 0.01% -1.77% -3.08% 206,025 55,783,489
81,977,446
142,665,333
(57%)
 Active
380
Burnedfi
BURN
 4.45 0.39% -1.07% 9.53% 116,322 54,914,667
12,338,066
21,000,000
(59%)
 Active
381
UnifAI Network
UAI
 0.2285 -0.45% -4.62% -17.37% 3,744,545 54,615,337
239,000,000
1,000,000,000
(24%)
 Active
382
Linea
LINEA
 0.0035175 -0.24% -3.43% -13.41% 13,188,883 54,458,379
15,482,147,850
72,009,990,000
(22%)
 Active
383
Request
REQ
 0.0680 0.15% -2.93% -7.70% 1,467,577 54,187,342
796,694,831
∞
 Active
384
NVIDIA tokenized stock (xStock)
NVDAX
 224.13 0.07% -1.40% 4.30% 3,054,701 54,080,188
241,294
∞
 Active
385
Babylon
BABY
 0.0191 -0.38% 2.24% 6.29% 16,280,426 54,042,658
2,835,036,620
∞
 Active
386
StraitsX USD
XUSD
 0.9997 0.00% -0.03% 0.00% 12,128,622 53,847,099
53,862,681
∞
 Active
387
Verge
XVG
 0.00325894 -0.21% -3.88% -11.94% 2,641,686 53,843,981
16,521,951,236
16,521,951,236
(100%)
 Active
388
XYO
XYO
 0.00389602 -0.17% -2.14% 1.98% 4,147,094 53,774,236
13,802,347,253
13,931,216,938
(99%)
 Active
389
VeThor Token
VTHO
 0.00053535 -0.32% -3.03% -11.02% 2,129,455 53,568,658
100,062,881,329
∞
 Active
390
HashKey Platform Token
HSK
 0.1549 -0.07% -3.19% -4.12% 2,456,476 53,429,036
344,960,009
1,000,000,000
(34%)
 Active
391
Paycoin
PCI
 0.0494 -0.01% -0.62% -4.62% 440,472 52,691,425
1,066,086,017
1,900,000,000
(56%)
 Active
392
Moo Deng (moodengsol.com)
MOODENG
 0.0532 -0.31% -3.87% -19.74% 10,010,147 52,655,150
989,971,791
989,971,791
(100%)
 Active
393
Siacoin
SC
 0.00093983 0.08% -0.40% -5.46% 4,744,604 52,654,444
56,025,636,522
∞
 Active
394
World Mobile Token
WMTX
 0.0617 0.11% -0.76% -2.38% 6,834,279 52,533,052
851,874,782
2,000,000,000
(43%)
 Active
395
Magic Eden
ME
 0.1044 -0.18% -2.96% -8.89% 129,584,996 52,154,035
499,535,694
1,000,000,000
(50%)
 Active
396
Score
SN44
 12.04 0.24% -1.20% -9.29% 981,675 52,006,529
4,317,987
21,000,000
(21%)
 Active
397
Waves
WAVES
 0.4058 0.15% 0.26% -5.25% 4,440,074 51,623,912
127,227,400
∞
 Active
398
Storj
STORJ
 0.1208 -0.01% -13.74% 3.91% 133,575,081 51,335,889
424,999,998
∞
 Active
399
Coinbase tokenized stock (xStock)
COINX
 192.10 0.15% -2.13% -4.75% 2,878,650 51,132,162
266,180
∞
 Active
400
peaq
PEAQ
 0.0241 -0.13% -7.93% 32.17% 17,905,124 51,129,642
2,121,732,493
5,667,620,229
(37%)
 Active
Updated: 20:10:52 400 records
Realtime: Realtime feed: staged rollout

1,277 views