Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: โฅ $100.000 vol/24h)
Snapshot: 2026-05-20 22:44:00 ยท
400 rows
History: OK
Last snapshot: 2026-05-20 23:00:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
77,362.66 | -0.27% | 0.86% | -2.52% | 26,466,736,359 | 1,549,739,807,380 |
20,032,143
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,122.90 | -0.37% | 0.81% | -5.89% | 12,077,387,302 | 256,203,692,820 |
120,685,661
โ
|
Active |
| 3 |
Tether USDt
USDT
|
0.9990 | 0.00% | -0.03% | -0.05% | 63,489,154,541 | 189,673,068,840 |
189,856,565,829
โ
|
Active |
| 4 |
BNB
BNB
|
647.78 | -0.32% | 1.48% | -3.39% | 1,125,320,380 | 87,311,043,765 |
134,785,139
134,785,139
(100%)
|
Active |
| 5 |
XRP
XRP
|
1.36 | -0.29% | 0.56% | -4.07% | 1,647,436,671 | 84,338,661,593 |
61,829,045,420
100,000,000,000
(62%)
|
Active |
| 6 |
USDC
USDC
|
0.9997 | 0.00% | -0.01% | 0.00% | 12,239,404,941 | 76,383,431,073 |
76,403,335,656
โ
|
Active |
| 7 |
Solana
SOL
|
85.92 | -0.19% | 2.13% | -5.68% | 3,432,021,675 | 49,643,466,980 |
577,789,672
โ
|
Active |
| 8 |
TRON
TRX
|
0.3591 | -0.08% | 0.89% | 2.67% | 691,301,792 | 34,039,585,514 |
94,803,359,556
โ
|
Active |
| 9 |
Dogecoin
DOGE
|
0.1033 | -0.65% | 0.46% | -8.47% | 718,523,045 | 17,567,890,859 |
170,034,033,127
โ
|
Active |
| 10 |
Hyperliquid
HYPE
|
53.92 | 2.35% | 12.37% | 38.46% | 1,025,870,885 | 13,710,622,368 |
254,291,803
961,671,488
(26%)
|
Active |
| 11 |
Zcash
ZEC
|
669.00 | -0.99% | 17.62% | 27.41% | 1,163,257,918 | 11,162,242,487 |
16,685,070
21,000,000
(79%)
|
Active |
| 12 |
UNUS SED LEO
LEO
|
10.05 | -0.07% | 1.00% | 0.08% | 672,979 | 9,250,425,323 |
920,585,087
โ
|
Active |
| 13 |
Cardano
ADA
|
0.2490 | -0.58% | 0.43% | -5.54% | 352,778,431 | 9,016,081,865 |
36,214,956,113
45,000,000,000
(80%)
|
Active |
| 14 |
Monero
XMR
|
404.67 | 0.72% | 2.33% | 3.18% | 146,135,149 | 7,464,847,264 |
18,446,744
โ
|
Active |
| 15 |
Bitcoin Cash
BCH
|
371.97 | -0.57% | 0.93% | -14.25% | 411,044,997 | 7,453,136,815 |
20,037,109
21,000,000
(95%)
|
Active |
| 16 |
Chainlink
LINK
|
9.59 | -0.42% | 1.50% | -5.79% | 617,762,577 | 6,975,528,374 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 17 |
Canton
CC
|
0.1548 | -0.46% | 3.72% | 0.19% | 18,886,793 | 5,972,848,017 |
38,579,409,647
โ
|
Active |
| 18 |
Toncoin
TON
|
2.03 | -1.73% | 1.82% | -3.48% | 338,430,003 | 5,453,687,975 |
2,692,249,874
โ
|
Active |
| 19 |
Dai
DAI
|
0.9996 | 0.00% | -0.01% | -0.01% | 62,589,725 | 5,363,324,482 |
5,365,382,703
โ
|
Active |
| 20 |
Stellar
XLM
|
0.1433 | -0.33% | -0.04% | -9.92% | 100,520,969 | 4,801,936,864 |
33,521,236,935
50,001,806,812
(67%)
|
Active |
| 21 |
World Liberty Financial USD
USD1
|
0.9998 | 0.00% | 0.02% | 0.05% | 1,907,542,481 | 4,643,850,324 |
4,644,816,245
โ
|
Active |
| 22 |
Ethena USDe
USDE
|
0.9996 | 0.01% | 0.00% | -0.03% | 48,323,824 | 4,443,446,116 |
4,445,266,444
โ
|
Active |
| 23 |
Sui
SUI
|
1.07 | -0.19% | 1.63% | -11.27% | 507,225,739 | 4,285,490,005 |
4,005,418,370
10,000,000,000
(40%)
|
Active |
| 24 |
Litecoin
LTC
|
53.93 | -0.38% | -0.57% | -5.18% | 274,409,785 | 4,163,045,819 |
77,191,327
84,000,000
(92%)
|
Active |
| 25 |
MemeCore
M
|
3.11 | -2.07% | -12.63% | -4.99% | 8,769,459 | 4,053,158,802 |
1,303,581,168
10,000,000,000
(13%)
|
Active |
| 26 |
Avalanche
AVAX
|
9.25 | -0.47% | 1.84% | -5.10% | 213,133,311 | 3,991,839,668 |
431,771,961
715,748,719
(60%)
|
Active |
| 27 |
Hedera
HBAR
|
0.0888 | -0.38% | 0.66% | -5.00% | 44,386,245 | 3,851,834,327 |
43,373,490,527
50,000,000,000
(87%)
|
Active |
| 28 |
Rain
RAIN
|
0.00744916 | -0.56% | 0.11% | -0.75% | 28,482,381 | 3,568,805,297 |
479,088,245,767
1,149,896,848,489
(42%)
|
Active |
| 29 |
PayPal USD
PYUSD
|
0.9996 | -0.01% | 0.01% | 0.01% | 70,570,047 | 3,500,291,431 |
3,501,607,513
โ
|
Active |
| 30 |
Shiba Inu
SHIB
|
0.00000576 | -0.33% | 1.61% | -8.19% | 61,958,102 | 3,394,477,548 |
589,243,269,922,690
589,552,695,333,680
(100%)
|
Active |
| 31 |
Cronos
CRO
|
0.0689 | -0.40% | 1.14% | -8.18% | 8,061,563 | 3,086,982,959 |
44,781,256,474
100,000,000,000
(45%)
|
Active |
| 32 |
BOBO
BOBO
|
0.00004547 | -8.99% | 437.26% | 11,847.14% | 103,933,797 | 3,007,237,007 |
66,134,444,313,649
69,000,000,000,000
(96%)
|
Active |
| 33 |
Bittensor
TAO
|
271.51 | -0.44% | 5.64% | -8.42% | 197,125,285 | 2,965,706,720 |
10,922,879
21,000,000
(52%)
|
Active |
| 34 |
Tether Gold
XAUT
|
4,530.52 | -0.03% | 1.06% | -3.38% | 339,438,573 | 2,685,573,630 |
592,774
โ
|
Active |
| 35 |
Global Dollar
USDG
|
0.9996 | 0.00% | -0.01% | 0.00% | 49,525,478 | 2,678,019,804 |
2,679,022,219
โ
|
Active |
| 36 |
Uniswap
UNI
|
3.61 | -0.34% | 4.91% | -0.28% | 223,362,483 | 2,298,191,269 |
635,823,563
โ
|
Active |
| 37 |
NEAR Protocol
NEAR
|
1.69 | -1.18% | 4.59% | 7.36% | 312,837,072 | 2,187,144,739 |
1,296,031,545
โ
|
Active |
| 38 |
Mantle
MNT
|
0.6600 | 0.19% | 5.89% | -1.59% | 27,519,761 | 2,179,659,768 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 39 |
Ondo US Dollar Yield
USDY
|
1.13 | 0.00% | 0.25% | 0.24% | 192,984 | 2,143,813,316 |
1,889,716,549
โ
|
Active |
| 40 |
PAX Gold
PAXG
|
4,532.84 | 0.02% | 1.11% | -3.33% | 192,161,538 | 2,131,800,675 |
470,301
โ
|
Active |
| 41 |
Polkadot
DOT
|
1.24 | -0.86% | 1.57% | -6.35% | 90,817,340 | 2,095,795,222 |
1,684,698,738
2,100,000,000
(80%)
|
Active |
| 42 |
World Liberty Financial
WLFI
|
0.0627 | -0.85% | 4.76% | -7.11% | 40,317,482 | 1,993,699,947 |
31,773,070,419
100,000,000,000
(32%)
|
Active |
| 43 |
Ondo
ONDO
|
0.4029 | -0.54% | 10.47% | 4.85% | 263,352,639 | 1,962,043,109 |
4,869,330,647
โ
|
Active |
| 44 |
HTX
HTX
|
0.00000201 | 0.32% | 2.43% | 2.62% | 97,086,126 | 1,816,167,481 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 45 |
Aster
ASTER
|
0.6913 | -0.41% | 6.55% | 3.03% | 122,044,178 | 1,797,779,226 |
2,600,441,064
8,000,000,000
(33%)
|
Active |
| 46 |
Ripple USD
RLUSD
|
1.0000 | 0.00% | 0.00% | 0.01% | 150,757,390 | 1,736,881,173 |
1,736,898,669
โ
|
Active |
| 47 |
OKB
OKB
|
80.58 | -0.24% | 1.51% | -4.90% | 18,734,385 | 1,692,095,321 |
21,000,000
21,000,000
(100%)
|
Active |
| 48 |
Sky
SKY
|
0.0700 | -0.05% | 1.45% | -3.23% | 12,804,616 | 1,626,678,237 |
23,229,061,239
23,462,665,147
(99%)
|
Active |
| 49 |
Pi
PI
|
0.1509 | -0.32% | 1.61% | -11.38% | 12,442,417 | 1,598,109,250 |
10,592,014,968
100,000,000,000
(11%)
|
Active |
| 50 |
USDD
USDD
|
0.9988 | -0.04% | -0.02% | -0.07% | 2,454,951 | 1,538,455,371 |
1,540,295,017
โ
|
Active |
| 51 |
Pepe
PEPE
|
0.0000037 | -0.52% | 1.87% | -8.62% | 144,710,216 | 1,531,385,895 |
413,772,485,432,300
413,772,485,432,300
(100%)
|
Active |
| 52 |
Internet Computer
ICP
|
2.55 | -0.57% | 3.10% | -16.09% | 53,492,789 | 1,407,959,246 |
552,964,365
โ
|
Active |
| 53 |
Ethereum Classic
ETC
|
8.96 | -0.83% | 0.37% | -2.86% | 47,891,067 | 1,404,290,616 |
156,777,952
210,700,000
(74%)
|
Active |
| 54 |
Bitget Token
BGB
|
2.01 | 0.09% | 0.04% | -3.35% | 13,503,828 | 1,401,535,088 |
698,935,289
919,992,036
(76%)
|
Active |
| 55 |
LAB
LAB
|
4.49 | -2.16% | 4.02% | -23.95% | 46,671,005 | 1,390,506,301 |
309,952,330
1,000,000,000
(31%)
|
Active |
| 56 |
Aave
AAVE
|
88.02 | -0.63% | 0.69% | -8.17% | 190,669,462 | 1,355,770,302 |
15,402,358
โ
|
Active |
| 57 |
DeXe
DEXE
|
13.94 | 0.15% | -0.82% | 16.92% | 11,153,853 | 1,167,155,187 |
83,733,681
โ
|
Active |
| 58 |
KuCoin Token
KCS
|
7.97 | -0.41% | 1.03% | -3.85% | 2,138,560 | 1,073,208,909 |
134,655,022
200,000,000
(67%)
|
Active |
| 59 |
United Stables
U
|
1.00 | 0.07% | 0.04% | 0.04% | 357,459,776 | 1,063,053,838 |
1,062,858,785
โ
|
Active |
| 60 |
Algorand
ALGO
|
0.1164 | -0.60% | 4.70% | -0.88% | 52,251,565 | 1,037,318,566 |
8,914,019,532
10,000,000,000
(89%)
|
Active |
| 61 |
Cosmos
ATOM
|
1.99 | -0.84% | -2.75% | -2.77% | 39,391,240 | 1,011,836,188 |
509,332,279
โ
|
Active |
| 62 |
Render
RENDER
|
1.90 | -0.50% | 4.74% | 1.75% | 46,356,404 | 983,669,859 |
518,743,261
644,168,762
(81%)
|
Active |
| 63 |
Polygon (prev. MATIC)
POL
|
0.0907 | -0.17% | 2.10% | -5.43% | 50,176,069 | 966,116,091 |
10,646,309,533
โ
|
Active |
| 64 |
Kaspa
KAS
|
0.0348 | -0.40% | 3.40% | -5.94% | 11,481,536 | 954,815,508 |
27,451,127,359
28,704,026,601
(96%)
|
Active |
| 65 |
Ethena
ENA
|
0.1054 | -0.60% | 2.50% | -9.47% | 77,821,002 | 951,471,991 |
9,026,562,500
15,000,000,000
(60%)
|
Active |
| 66 |
Morpho
MORPHO
|
1.88 | 0.90% | 5.53% | -5.26% | 19,161,054 | 920,986,215 |
489,678,690
1,000,000,000
(49%)
|
Active |
| 67 |
c8ntinuum
CTM
|
0.2053 | -2.23% | -1.25% | -0.77% | 4,075,467 | 915,276,235 |
4,458,370,826
8,888,888,888
(50%)
|
Active |
| 68 |
Jupiter Perps LP
JLP
|
3.90 | -0.20% | 1.18% | -3.29% | 7,791,600 | 911,494,471 |
233,958,979
โ
|
Active |
| 69 |
Quant
QNT
|
73.98 | 0.62% | 0.89% | -0.35% | 8,983,702 | 893,130,415 |
12,072,738
14,881,364
(81%)
|
Active |
| 70 |
Worldcoin
WLD
|
0.2476 | -0.92% | 4.23% | -4.33% | 144,970,114 | 844,380,385 |
3,409,949,400
โ
|
Active |
| 71 |
JUST
JST
|
0.0936 | -0.32% | 2.10% | 2.50% | 30,526,765 | 799,824,802 |
8,543,764,567
โ
|
Active |
| 72 |
GateToken
GT
|
7.05 | 0.11% | 1.15% | -2.69% | 2,094,152 | 793,779,656 |
112,622,844
115,180,573
(98%)
|
Active |
| 73 |
Venice Token
VVV
|
16.94 | 0.28% | 2.00% | 17.11% | 89,988,050 | 783,888,410 |
46,261,431
โ
|
Active |
| 74 |
Stable
STABLE
|
0.0340 | 0.05% | -2.29% | -14.71% | 19,794,355 | 776,691,755 |
22,857,430,727
100,000,000,000
(23%)
|
Active |
| 75 |
Aptos
APT
|
0.9467 | -0.69% | 1.81% | -9.16% | 39,017,175 | 775,620,032 |
819,297,988
2,100,000,000
(39%)
|
Active |
| 76 |
Filecoin
FIL
|
0.9643 | -0.41% | 3.05% | -7.78% | 69,744,712 | 754,083,316 |
781,991,097
โ
|
Active |
| 77 |
Flare
FLR
|
0.00836821 | -0.42% | 1.43% | -2.92% | 2,649,930 | 721,820,339 |
86,257,463,059
โ
|
Active |
| 78 |
Humanity
H
|
0.2629 | -0.36% | 5.46% | 4.23% | 139,150,863 | 716,936,843 |
2,726,785,714
10,000,000,000
(27%)
|
Active |
| 79 |
Jupiter
JUP
|
0.2128 | -0.35% | 9.51% | -4.16% | 36,165,713 | 706,723,338 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 80 |
XDC Network
XDC
|
0.0343 | -0.24% | 6.32% | 11.66% | 39,853,184 | 705,341,818 |
20,551,578,418
โ
|
Active |
| 81 |
Arbitrum
ARB
|
0.1104 | -1.01% | -2.89% | -16.19% | 48,882,600 | 690,559,112 |
6,255,821,492
โ
|
Active |
| 82 |
Dash
DASH
|
49.12 | 0.51% | 17.10% | 11.85% | 222,416,489 | 623,993,470 |
12,702,777
18,900,000
(67%)
|
Active |
| 83 |
Pump.fun
PUMP
|
0.00173917 | 0.05% | 3.83% | -6.58% | 50,372,269 | 616,687,224 |
354,587,585,640
1,000,000,000,000
(35%)
|
Active |
| 84 |
Beldex
BDX
|
0.0787 | -0.21% | -0.09% | -1.69% | 11,029,735 | 608,856,462 |
7,738,208,341
โ
|
Active |
| 85 |
GHO
GHO
|
0.9990 | 0.00% | 0.00% | -0.03% | 41,758 | 583,429,329 |
584,000,000
โ
|
Quiet |
| 86 |
Nexo
NEXO
|
0.8877 | 0.10% | 0.41% | -1.49% | 6,100,074 | 573,581,891 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 87 |
Pudgy Penguins
PENGU
|
0.00904202 | -0.42% | 4.72% | 0.53% | 125,083,324 | 568,385,139 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 88 |
VeChain
VET
|
0.00660752 | -0.68% | 1.41% | -9.26% | 17,723,070 | 568,148,097 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 89 |
Usual USD
USD0
|
0.9986 | 0.00% | 0.03% | 0.05% | 0 | 562,264,021 |
563,077,956
โ
|
Quiet |
| 90 |
Bonk
BONK
|
0.00000607 | -0.64% | 2.83% | -11.24% | 38,173,554 | 534,000,609 |
87,994,732,904,065
88,872,433,754,423
(99%)
|
Active |
| 91 |
Midnight
NIGHT
|
0.0302 | -0.45% | -2.19% | -7.00% | 94,709,718 | 501,329,343 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 92 |
USDai
USDAI
|
0.9999 | -0.01% | -0.01% | 0.02% | 169,794 | 501,279,396 |
501,351,126
โ
|
Active |
| 93 |
TrueUSD
TUSD
|
0.9989 | 0.01% | -0.01% | -0.06% | 13,697,168 | 493,948,192 |
494,515,083
โ
|
Active |
| 94 |
OFFICIAL TRUMP
TRUMP
|
2.03 | -0.97% | 0.86% | -13.57% | 166,925,536 | 482,393,596 |
237,413,152
999,999,993
(24%)
|
Active |
| 95 |
Injective
INJ
|
4.81 | -3.34% | -2.24% | -6.08% | 100,521,186 | 481,287,659 |
99,970,955
โ
|
Active |
| 96 |
Virtuals Protocol
VIRTUAL
|
0.7270 | -0.47% | 3.36% | -6.22% | 48,159,102 | 477,625,656 |
656,986,027
1,000,000,000
(66%)
|
Active |
| 97 |
edgeX
EDGE
|
1.35 | -0.25% | 4.84% | 0.65% | 9,962,839 | 474,120,466 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 98 |
PancakeSwap
CAKE
|
1.45 | -0.72% | 4.21% | -4.51% | 27,864,440 | 473,784,715 |
325,805,257
400,000,000
(81%)
|
Active |
| 99 |
Chiliz
CHZ
|
0.0447 | -0.90% | -4.90% | 4.21% | 80,336,640 | 464,052,130 |
10,371,348,482
โ
|
Active |
| 100 |
LayerZero
ZRO
|
1.36 | -0.58% | 2.39% | -3.70% | 20,689,306 | 444,559,437 |
327,220,335
1,000,000,000
(33%)
|
Active |
| 101 |
Stacks
STX
|
0.2411 | -0.37% | 3.54% | -10.06% | 9,620,321 | 437,489,333 |
1,814,605,788
โ
|
Active |
| 102 |
ๅธๅฎไบบ็
ๅธๅฎไบบ็
|
0.4372 | 0.51% | 4.80% | 10.21% | 47,457,093 | 437,177,923 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 103 |
Sei
SEI
|
0.0610 | -0.69% | 2.39% | -8.42% | 26,305,994 | 432,750,739 |
7,096,666,666
10,000,000,000
(71%)
|
Active |
| 104 |
Artificial Superintelligence Alliance
FET
|
0.1911 | -0.80% | 1.30% | -11.05% | 151,444,850 | 431,607,168 |
2,258,865,650
2,719,493,897
(83%)
|
Active |
| 105 |
EURC
EURC
|
1.16 | -0.02% | 0.15% | -0.71% | 32,984,688 | 429,287,899 |
369,192,877
โ
|
Active |
| 106 |
Terra Classic
LUNC
|
0.00007619 | -0.18% | 1.48% | -6.70% | 32,450,760 | 422,279,237 |
5,542,093,287,802
6,459,360,819,984
(86%)
|
Active |
| 107 |
Kite
KITE
|
0.2344 | -0.02% | -2.60% | 15.24% | 82,703,142 | 421,986,794 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 108 |
Solstice USX
USX
|
0.9998 | 0.00% | 0.02% | 0.01% | 130,321 | 403,686,617 |
403,769,806
โ
|
Active |
| 109 |
Aerodrome Finance
AERO
|
0.4114 | -0.54% | 2.37% | -12.45% | 14,980,943 | 385,451,651 |
936,881,816
โ
|
Active |
| 110 |
Sun [New]
SUN
|
0.0200 | 0.37% | 2.05% | -0.14% | 59,762,609 | 385,226,693 |
19,225,098,610
19,900,730,000
(97%)
|
Active |
| 111 |
First Digital USD
FDUSD
|
0.9978 | -0.01% | 0.00% | -0.01% | 258,311,491 | 373,402,484 |
374,210,862
โ
|
Active |
| 112 |
Celestia
TIA
|
0.4051 | -2.08% | 4.99% | -11.44% | 32,036,913 | 372,477,617 |
919,514,686
โ
|
Active |
| 113 |
Tezos
XTZ
|
0.3418 | 0.12% | 2.42% | -8.95% | 11,516,698 | 371,000,456 |
1,085,353,921
โ
|
Active |
| 114 |
siren
SIREN
|
0.5084 | -0.74% | -5.25% | -54.76% | 10,324,175 | 369,466,649 |
726,788,283
โ
|
Active |
| 115 |
BUILDon
B
|
0.3673 | -0.55% | 7.63% | -44.18% | 16,285,693 | 367,305,497 |
1,000,000,000
โ
|
Active |
| 116 |
DoubleZero
2Z
|
0.1047 | -1.19% | 17.58% | 3.01% | 19,312,738 | 363,531,261 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 117 |
Yooldo
ESPORTS
|
0.7828 | -0.37% | 21.93% | 38.78% | 19,448,844 | 360,021,306 |
459,898,884
900,000,000
(51%)
|
Active |
| 118 |
Curve DAO Token
CRV
|
0.2357 | -0.80% | 2.27% | -11.13% | 34,902,496 | 355,370,277 |
1,507,587,051
3,030,303,030
(50%)
|
Active |
| 119 |
SPX6900
SPX
|
0.3699 | -0.98% | 3.19% | -12.33% | 4,455,197 | 344,369,764 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 120 |
ether.fi
ETHFI
|
0.3841 | -0.94% | 4.07% | -14.51% | 18,912,346 | 338,271,530 |
880,665,741
1,000,000,000
(88%)
|
Active |
| 121 |
Immutable
IMX
|
0.1688 | -1.26% | 3.10% | -8.23% | 25,870,492 | 337,585,333 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 122 |
USDGO
USDGO
|
0.9998 | 0.00% | 0.00% | 0.02% | 6,416,387 | 333,501,306 |
333,557,235
โ
|
Active |
| 123 |
Pyth Network
PYTH
|
0.0418 | 0.19% | 7.53% | -18.05% | 26,335,774 | 329,390,157 |
7,874,982,038
10,000,000,000
(79%)
|
Active |
| 124 |
SKYAI
SKYAI
|
0.3234 | -1.34% | 14.15% | -32.92% | 78,518,042 | 323,360,922 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 125 |
Pendle
PENDLE
|
1.88 | -0.95% | 8.80% | -3.61% | 47,475,241 | 320,618,093 |
170,442,836
โ
|
Active |
| 126 |
Ducky
DUCKY
|
0.00077349 | -0.26% | 0.47% | -2.58% | 325,495 | 320,535,397 |
414,400,864,566
420,690,000,000
(99%)
|
Active |
| 127 |
Kaia
KAIA
|
0.0505 | -0.72% | 0.14% | 7.57% | 16,972,773 | 319,535,036 |
6,322,754,370
โ
|
Active |
| 128 |
BitTorrent [New]
BTT
|
0.00000032 | -0.41% | 0.24% | -1.65% | 4,972,032 | 317,245,841 |
987,037,885,840,670
โ
|
Active |
| 129 |
Nexus
NEX
|
0.00000523 | -3.45% | 20.24% | 20.24% | 110,279,370 | 314,028,250 |
60,000,000,000,000
100,000,000,000,000
(60%)
|
Active |
| 130 |
Lighter
LIT
|
1.26 | 2.34% | 13.03% | 40.12% | 86,113,941 | 313,832,381 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 131 |
Gnosis
GNO
|
118.89 | -0.04% | 1.41% | -5.49% | 1,502,521 | 313,804,604 |
2,639,508
โ
|
Active |
| 132 |
Monad
MON
|
0.0265 | -0.78% | 2.52% | -10.09% | 42,930,821 | 313,775,373 |
11,825,165,000
โ
|
Active |
| 133 |
Decred
DCR
|
17.49 | -0.75% | 6.37% | -7.19% | 2,733,056 | 304,744,531 |
17,427,768
21,000,000
(83%)
|
Active |
| 134 |
Conflux
CFX
|
0.0584 | -0.51% | -0.14% | -14.57% | 11,155,808 | 304,270,699 |
5,210,237,197
โ
|
Active |
| 135 |
Lido DAO
LDO
|
0.3574 | -0.51% | 1.72% | -7.95% | 36,143,925 | 303,477,256 |
849,051,956
โ
|
Active |
| 136 |
Zebec Network
ZBCN
|
0.00302722 | -2.29% | 4.29% | -10.53% | 7,640,558 | 302,718,057 |
99,998,777,703
100,000,000,000
(100%)
|
Active |
| 137 |
Bitcoin SV
BSV
|
14.98 | -0.86% | 1.42% | -9.51% | 10,844,660 | 300,079,547 |
20,031,209
โ
|
Active |
| 138 |
Telcoin
TEL
|
0.00307194 | 0.15% | 2.24% | 10.71% | 1,617,144 | 295,134,216 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 139 |
FLOKI
FLOKI
|
0.00003004 | -0.82% | 1.62% | -11.65% | 24,374,686 | 286,508,362 |
9,536,262,834,988
โ
|
Active |
| 140 |
AINFT
NFT
|
0.00000028 | -0.02% | -0.22% | -6.22% | 7,982,428 | 280,780,154 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 141 |
Unibase
UB
|
0.1113 | -1.50% | -8.85% | -46.94% | 14,722,503 | 278,209,742 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 142 |
JasmyCoin
JASMY
|
0.0056017 | -0.67% | -1.54% | -13.95% | 13,045,566 | 276,976,100 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 143 |
Optimism
OP
|
0.1281 | -1.08% | 1.73% | -12.11% | 52,279,525 | 275,546,773 |
2,150,875,957
4,294,967,296
(50%)
|
Active |
| 144 |
Legacy Frax Dollar
FRAX
|
0.9932 | 0.02% | 0.02% | -0.03% | 150,410 | 273,980,210 |
275,847,684
โ
|
Active |
| 145 |
Starknet
STRK
|
0.0435 | -1.37% | 9.57% | -7.66% | 34,932,625 | 273,676,437 |
6,289,850,275
โ
|
Active |
| 146 |
The Graph
GRT
|
0.0250 | -0.37% | 1.33% | -8.88% | 17,014,366 | 270,325,042 |
10,831,936,308
โ
|
Active |
| 147 |
Ethereum Name Service
ENS
|
6.24 | -0.49% | 1.66% | -8.15% | 17,848,921 | 251,991,651 |
40,408,647
โ
|
Active |
| 148 |
IOTA
IOTA
|
0.0559 | -0.56% | 0.12% | -8.74% | 9,734,776 | 248,554,591 |
4,446,045,532
โ
|
Active |
| 149 |
Jito
JTO
|
0.5231 | -1.98% | 27.61% | 4.93% | 109,303,815 | 247,647,392 |
473,463,371
โ
|
Active |
| 150 |
Maple Finance
SYRUP
|
0.2039 | -2.34% | -2.27% | -12.17% | 7,120,510 | 242,812,389 |
1,190,982,789
โ
|
Active |
| 151 |
Ape and Pepe
APEPE
|
0.00000114 | 0.15% | 0.78% | -5.25% | 44,592,765 | 240,392,932 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 152 |
Akash Network
AKT
|
0.7970 | -0.18% | 5.80% | -5.99% | 9,127,389 | 234,278,820 |
293,967,725
388,539,008
(76%)
|
Active |
| 153 |
ETHGas
GWEI
|
0.1316 | 0.19% | -0.08% | -0.33% | 8,243,752 | 230,236,418 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 154 |
Compound
COMP
|
22.62 | -0.10% | -0.36% | -0.35% | 39,590,137 | 225,683,774 |
9,976,338
โ
|
Active |
| 155 |
OriginTrail
TRAC
|
0.4323 | 3.63% | 18.07% | 27.88% | 63,562,978 | 216,168,273 |
500,000,000
500,000,000
(100%)
|
Active |
| 156 |
Raydium
RAY
|
0.7858 | -0.24% | 12.57% | 1.13% | 36,033,125 | 211,375,692 |
268,977,952
555,000,000
(48%)
|
Active |
| 157 |
The Sandbox
SAND
|
0.0716 | -0.45% | 2.22% | -7.08% | 24,139,789 | 210,452,635 |
2,937,639,702
โ
|
Active |
| 158 |
Axie Infinity
AXS
|
1.20 | -0.44% | 2.67% | -4.92% | 21,023,097 | 208,037,442 |
173,384,825
โ
|
Active |
| 159 |
Falcon Finance
FF
|
0.0885 | -0.16% | 0.59% | 4.76% | 20,339,329 | 207,074,313 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 160 |
Billions Network
BILL
|
0.0851 | -1.40% | -14.64% | -53.39% | 355,943,466 | 206,695,660 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 161 |
Neo
NEO
|
2.88 | -0.69% | 2.67% | -9.05% | 10,148,820 | 203,217,848 |
70,538,831
โ
|
Active |
| 162 |
Theta Network
THETA
|
0.2003 | -0.55% | 1.76% | -10.70% | 8,832,618 | 200,293,879 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 163 |
Trust Wallet Token
TWT
|
0.4621 | -0.69% | -0.39% | -8.30% | 7,401,257 | 198,636,867 |
429,860,515
999,860,531
(43%)
|
Active |
| 164 |
Circle tokenized stock (xStock)
CRCLX
|
110.64 | -0.46% | 0.20% | -12.70% | 15,841,842 | 193,465,615 |
1,748,556
โ
|
Active |
| 165 |
dogwifhat
WIF
|
0.1934 | -0.82% | 2.34% | -10.56% | 29,252,496 | 193,182,695 |
998,839,156
998,840,593
(100%)
|
Active |
| 166 |
Pieverse
PIEVERSE
|
0.7331 | -0.21% | 1.37% | -19.71% | 13,534,945 | 191,055,590 |
260,602,220
1,000,000,000
(26%)
|
Active |
| 167 |
Fartcoin
FARTCOIN
|
0.1877 | -0.53% | 3.23% | -13.53% | 19,602,803 | 187,719,571 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 168 |
Onyxcoin
XCN
|
0.00478581 | -0.32% | 0.31% | -4.27% | 5,685,065 | 182,930,714 |
38,223,575,140
68,892,071,757
(55%)
|
Active |
| 169 |
Block Street
BSB
|
0.8480 | -17.63% | -0.66% | 88.52% | 235,367,437 | 176,177,468 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 170 |
DeepBook Protocol
DEEP
|
0.0339 | 0.20% | 5.17% | -6.10% | 6,614,491 | 176,084,856 |
5,194,369,585
10,000,000,000
(52%)
|
Active |
| 171 |
Centrifuge
CFG
|
0.3050 | 0.78% | 13.57% | 11.64% | 34,906,391 | 176,008,625 |
577,156,141
โ
|
Active |
| 172 |
WeFi
WFI
|
2.10 | 0.02% | 1.04% | 1.00% | 1,580,119 | 175,633,356 |
83,638,582
1,000,000,000
(8%)
|
Active |
| 173 |
Decentraland
MANA
|
0.0884 | -0.59% | 0.66% | -7.15% | 15,416,291 | 175,628,152 |
1,985,909,567
โ
|
Active |
| 174 |
Story
IP
|
0.4902 | -0.84% | 2.86% | -8.56% | 31,477,262 | 173,802,750 |
354,554,169
โ
|
Active |
| 175 |
Xphere
XP
|
0.0634 | 1.72% | 19.77% | 212.39% | 2,676,724 | 172,959,456 |
2,729,936,903
5,500,000,000
(50%)
|
Active |
| 176 |
Audiera
BEAT
|
0.6424 | -1.65% | 12.02% | 8.02% | 11,245,483 | 171,381,359 |
266,766,666
1,000,000,000
(27%)
|
Active |
| 177 |
SwissBorg
BORG
|
0.1744 | 0.06% | -0.81% | -5.76% | 313,024 | 171,297,944 |
982,252,443
982,602,443
(100%)
|
Active |
| 178 |
Vision
VSN
|
0.0471 | -0.02% | 1.48% | -1.97% | 3,692,185 | 170,704,081 |
3,627,492,834
4,200,000,000
(86%)
|
Active |
| 179 |
Zano
ZANO
|
10.95 | -0.16% | -2.39% | -3.15% | 1,177,179 | 167,427,645 |
15,292,647
โ
|
Active |
| 180 |
Convex Finance
CVX
|
1.69 | -0.53% | -0.04% | -8.97% | 8,688,154 | 165,262,546 |
97,623,254
โ
|
Active |
| 181 |
MX Token
MX
|
1.77 | -0.04% | -0.29% | 1.24% | 5,687,399 | 162,231,673 |
91,837,334
413,787,834
(22%)
|
Active |
| 182 |
Gala
GALA
|
0.00336726 | -0.95% | 1.48% | -7.22% | 13,367,916 | 161,044,825 |
47,826,665,079
50,000,000,000
(96%)
|
Active |
| 183 |
Walrus
WAL
|
0.0677 | -0.45% | 2.45% | -18.50% | 6,595,125 | 159,102,088 |
2,349,583,333
5,000,000,000
(47%)
|
Active |
| 184 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
110.53 | -0.42% | -0.08% | -12.78% | 11,097,563 | 158,589,409 |
1,434,820
โ
|
Active |
| 185 |
Plasma
XPL
|
0.0866 | -0.76% | 6.32% | -7.47% | 47,509,090 | 155,915,761 |
1,800,000,000
โ
|
Active |
| 186 |
SUPERFORTUNE
GUA
|
1.24 | 0.56% | -17.65% | 2.45% | 8,767,809 | 154,951,109 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 187 |
THORChain
RUNE
|
0.4386 | -0.45% | -1.95% | -24.42% | 3,602,256 | 153,851,829 |
350,768,867
360,130,877
(97%)
|
Active |
| 188 |
RaveDAO
RAVE
|
0.6008 | -1.19% | 1.55% | -7.75% | 11,453,026 | 151,681,442 |
252,480,555
1,000,000,000
(25%)
|
Active |
| 189 |
Helium
HNT
|
0.8122 | -0.71% | 1.59% | -9.29% | 2,028,261 | 151,323,533 |
186,321,438
223,000,000
(84%)
|
Active |
| 190 |
USAT
USAT
|
0.9988 | 0.00% | 0.00% | -0.02% | 3,036,911 | 150,468,074 |
150,641,844
โ
|
Active |
| 191 |
ZKsync
ZK
|
0.0153 | -1.12% | 3.30% | -13.83% | 12,670,915 | 149,961,380 |
9,822,979,964
21,000,000,000
(47%)
|
Active |
| 192 |
Undeads Games
UDS
|
1.50 | 0.13% | -1.06% | -2.73% | 385,387 | 149,282,520 |
99,558,396
250,000,000
(40%)
|
Active |
| 193 |
Basic Attention Token
BAT
|
0.0984 | -0.42% | 0.11% | -6.21% | 8,135,691 | 147,138,577 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 194 |
Solstice eUSX
EUSX
|
1.03 | 0.00% | 0.02% | 0.08% | 116,704 | 144,716,129 |
140,284,603
โ
|
Active |
| 195 |
eCash
XEC
|
0.00000721 | 0.07% | -0.69% | -8.49% | 4,555,514 | 144,396,864 |
20,030,982,797,580
21,000,000,000,000
(95%)
|
Active |
| 196 |
Arweave
AR
|
2.19 | -0.96% | 4.95% | -4.08% | 19,449,449 | 143,771,189 |
65,652,466
66,000,000
(99%)
|
Active |
| 197 |
ApeCoin
APE
|
0.1430 | -0.76% | 1.13% | -3.47% | 22,025,270 | 143,049,990 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 198 |
Genius Terminal
GENIUS
|
0.4264 | -1.38% | 1.61% | -17.42% | 15,136,719 | 143,004,460 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 199 |
Ultima
ULTIMA
|
2,724.86 | -0.60% | -2.96% | -7.58% | 18,221,390 | 142,224,670 |
52,195
100,000
(52%)
|
Active |
| 200 |
EigenCloud
EIGEN
|
0.1912 | -1.24% | 4.47% | -8.80% | 11,244,405 | 141,686,398 |
741,228,567
โ
|
Active |
| 201 |
AB
NEW
|
0.00140617 | -0.04% | 0.11% | -2.84% | 2,381,237 | 138,962,619 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 202 |
SafePal
SFP
|
0.2764 | -0.45% | 0.91% | -10.52% | 1,818,520 | 138,184,268 |
500,000,000
500,000,000
(100%)
|
Active |
| 203 |
Golem
GLM
|
0.1359 | -0.70% | 4.41% | -3.83% | 9,283,805 | 135,869,356 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 204 |
Banana For Scale
BANANAS31
|
0.0136 | -0.58% | 19.74% | -2.56% | 54,656,892 | 135,695,158 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 205 |
AUSD
AUSD
|
0.9996 | -0.01% | -0.01% | -0.02% | 41,460,116 | 133,044,386 |
133,100,282
โ
|
Active |
| 206 |
Vaulta
A
|
0.0808 | -0.19% | 1.64% | -10.52% | 11,482,949 | 132,755,066 |
1,642,596,988
2,100,000,000
(78%)
|
Active |
| 207 |
Frax USD
FRXUSD
|
0.9996 | -0.02% | -0.01% | 0.00% | 2,728,126 | 131,745,857 |
131,804,819
โ
|
Active |
| 208 |
1inch
1INCH
|
0.0921 | -0.58% | 1.65% | -5.35% | 10,158,702 | 129,564,391 |
1,406,192,708
1,500,000,000
(94%)
|
Active |
| 209 |
WEMIX
WEMIX
|
0.2785 | 0.16% | 1.18% | -4.48% | 1,079,237 | 128,722,668 |
462,277,841
590,000,000
(78%)
|
Active |
| 210 |
Sonic
S
|
0.0445 | -0.53% | 2.33% | -8.11% | 9,776,953 | 128,292,821 |
2,880,000,000
โ
|
Active |
| 211 |
Ailey
ALE
|
0.2633 | -0.31% | -0.19% | -0.66% | 106,127 | 128,115,385 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 212 |
dYdX
DYDX
|
0.1513 | -0.54% | 5.66% | 0.59% | 9,272,191 | 127,037,702 |
839,623,346
1,000,000,000
(84%)
|
Active |
| 213 |
Fluid
FLUID
|
1.62 | -1.31% | 4.51% | -2.53% | 2,224,359 | 126,530,186 |
77,946,997
โ
|
Active |
| 214 |
Cheems (cheems.pet)
CHEEMS
|
0.00000067 | 1.88% | 16.93% | 10.63% | 2,151,273 | 125,784,263 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 215 |
Shuffle
SHFL
|
0.2933 | -0.07% | -0.22% | -1.60% | 437,787 | 124,566,841 |
424,694,674
โ
|
Active |
| 216 |
EUR CoinVertible
EURCV
|
1.16 | 0.00% | 0.20% | -0.73% | 35,592,549 | 123,533,392 |
106,341,290
โ
|
Active |
| 217 |
River
RIVER
|
6.19 | -0.24% | -1.49% | -7.05% | 17,407,096 | 121,381,332 |
19,600,000
100,000,000
(20%)
|
Active |
| 218 |
Horizen
ZEN
|
6.73 | -0.73% | 12.91% | 2.48% | 34,674,643 | 121,241,761 |
18,025,052
21,000,000
(86%)
|
Active |
| 219 |
Tagger
TAG
|
0.00111839 | -1.07% | 2.23% | -15.12% | 3,816,654 | 121,238,980 |
108,404,572,594
โ
|
Active |
| 220 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
102.56 | 0.14% | 0.19% | -0.34% | 136,841 | 121,183,595 |
1,181,570
โ
|
Active |
| 221 |
Sahara AI
SAHARA
|
0.0370 | -1.45% | 1.37% | -16.03% | 60,266,910 | 121,127,861 |
3,274,375,000
10,000,000,000
(33%)
|
Active |
| 222 |
Aethir
ATH
|
0.00600821 | -1.22% | 3.67% | -8.07% | 11,001,947 | 120,937,831 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 223 |
Goะining
GOMINING
|
0.2960 | -0.07% | 0.57% | 0.03% | 10,052,184 | 119,740,409 |
404,527,922
404,907,866
(100%)
|
Active |
| 224 |
MultiversX
EGLD
|
3.95 | -0.38% | 2.82% | -10.64% | 6,176,888 | 118,441,514 |
29,969,788
โ
|
Active |
| 225 |
Sentient
SENT
|
0.0163 | -0.88% | 2.05% | 2.05% | 16,655,163 | 117,631,853 |
7,237,878,887
โ
|
Active |
| 226 |
SoSoValue
SOSO
|
0.3720 | 0.21% | 1.23% | 1.48% | 3,386,458 | 116,068,981 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 227 |
KAITO
KAITO
|
0.4768 | -0.29% | 6.45% | 2.27% | 20,244,638 | 115,083,587 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 228 |
TROLL (SOL)
TROLL
|
0.1152 | -1.26% | 4.80% | -6.21% | 8,491,886 | 115,015,134 |
998,773,719
1,000,000,000
(100%)
|
Active |
| 229 |
Aster USDF
USDF
|
0.9976 | -0.01% | -0.08% | -0.04% | 53,620 | 114,363,473 |
114,641,315
โ
|
Quiet |
| 230 |
TronBank
TBK
|
0.6125 | -0.59% | -1.29% | -1.50% | 171,288 | 113,522,768 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 231 |
Reserve Rights
RSR
|
0.00176021 | -0.92% | 0.96% | -8.35% | 5,016,990 | 110,106,788 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 232 |
48 Club Token
KOGE
|
32.47 | -0.02% | 3.19% | 4.20% | 554,979 | 110,029,102 |
3,388,228
3,388,228
(100%)
|
Active |
| 233 |
Synthetix
SNX
|
0.3137 | -0.65% | 3.39% | -4.63% | 8,167,802 | 108,088,001 |
344,516,234
339,889,850
(101%)
|
Active |
| 234 |
FTX Token
FTT
|
0.3259 | -1.13% | 0.71% | -4.83% | 2,007,011 | 107,191,425 |
328,895,104
352,170,015
(93%)
|
Active |
| 235 |
Stargate Finance
STG
|
0.1594 | -0.29% | -2.47% | -28.56% | 5,933,335 | 105,379,871 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 236 |
0G
0G
|
0.4917 | 0.12% | 2.28% | -9.70% | 13,037,140 | 104,862,562 |
213,243,998
โ
|
Active |
| 237 |
ViciCoin
VCNT
|
16.98 | 0.05% | 0.00% | -0.66% | 122,508 | 103,404,433 |
6,089,112
10,000,000
(61%)
|
Active |
| 238 |
Safe
SAFE
|
0.1392 | -0.81% | 3.13% | -5.91% | 1,825,725 | 103,028,436 |
740,405,982
1,000,000,000
(74%)
|
Active |
| 239 |
BitMart Token
BMX
|
0.3149 | 0.33% | -2.97% | -5.35% | 9,627,435 | 102,121,220 |
324,281,616
881,679,315
(37%)
|
Active |
| 240 |
Gas
GAS
|
1.56 | -0.32% | 0.70% | -6.78% | 6,575,528 | 101,671,311 |
64,992,331
โ
|
Active |
| 241 |
MNEE
MNEE
|
0.9989 | -0.04% | -0.10% | -0.05% | 143,029 | 101,276,274 |
101,386,910
โ
|
Active |
| 242 |
Berachain
BERA
|
0.3864 | -0.89% | 2.63% | -7.32% | 32,270,097 | 100,999,570 |
261,389,560
โ
|
Active |
| 243 |
Livepeer
LPT
|
2.03 | -0.24% | 1.51% | -7.31% | 10,730,798 | 100,950,135 |
49,688,955
โ
|
Active |
| 244 |
Ribbita by Virtuals
TIBBIR
|
0.1008 | -0.68% | 0.39% | -14.42% | 1,571,861 | 100,797,660 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 245 |
StandX DUSD
DUSD
|
0.9983 | -0.03% | -0.02% | -0.08% | 344,130 | 100,616,570 |
100,787,498
โ
|
Active |
| 246 |
USD.AI
CHIP
|
0.0503 | -1.11% | 8.42% | -13.88% | 75,823,913 | 100,585,454 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 247 |
AWE
STPT
|
0.0517 | 0.07% | 1.87% | -4.83% | 3,555,507 | 100,341,999 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 248 |
Rollbit Coin
RLB
|
0.0589 | -0.07% | -7.76% | -11.82% | 738,617 | 98,716,383 |
1,675,960,657
โ
|
Active |
| 249 |
RealLink
REAL
|
0.0713 | -0.30% | 1.39% | -5.56% | 9,477,238 | 97,905,775 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 250 |
Smilek to the Bank
SMILEK
|
0.00004995 | 0.00% | -0.01% | -0.05% | 278,879 | 97,856,039 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Active |
| 251 |
CoW Protocol
COW
|
0.1680 | -0.71% | 2.04% | -9.81% | 3,524,065 | 97,309,470 |
579,310,684
1,000,000,000
(58%)
|
Active |
| 252 |
Qtum
QTUM
|
0.8946 | -0.59% | 1.75% | -8.97% | 22,708,978 | 94,857,292 |
106,028,490
107,822,406
(98%)
|
Active |
| 253 |
Keeta
KTA
|
0.1757 | 8.41% | 29.64% | 10.71% | 5,033,084 | 94,750,266 |
539,327,093
1,000,000,000
(54%)
|
Active |
| 254 |
Kamino
KMNO
|
0.0203 | -0.42% | 1.54% | -12.76% | 7,597,259 | 94,519,960 |
4,650,685,191
10,000,000,000
(47%)
|
Active |
| 255 |
Official Melania Meme
MELANIA
|
0.0934 | -0.57% | 0.88% | -10.66% | 6,509,537 | 93,406,882 |
999,996,177
โ
|
Active |
| 256 |
Tesla tokenized stock (xStock)
TSLAX
|
413.91 | -0.46% | 2.64% | -7.38% | 8,390,143 | 93,248,268 |
225,288
โ
|
Active |
| 257 |
Tria
TRIA
|
0.0431 | -1.56% | -3.20% | -4.37% | 29,928,196 | 93,038,047 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 258 |
Irys
IRYS
|
0.0361 | -0.70% | 4.84% | -38.12% | 52,488,594 | 92,623,063 |
2,566,813,162
โ
|
Active |
| 259 |
MegaETH
MEGA
|
0.0818 | -0.58% | 0.70% | -21.78% | 22,018,857 | 92,454,724 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 260 |
Kusama
KSM
|
4.99 | -0.30% | 2.25% | -7.69% | 5,899,554 | 90,931,179 |
18,238,198
โ
|
Active |
| 261 |
NEXPACE
NXPC
|
0.3231 | -0.07% | 3.10% | -2.71% | 6,093,084 | 90,632,040 |
280,476,159
1,000,000,000
(28%)
|
Active |
| 262 |
YZY MONEY
YZY
|
0.3008 | 4.18% | 0.87% | -0.44% | 348,022 | 90,247,659 |
299,999,462
1,000,000,000
(30%)
|
Active |
| 263 |
0x Protocol
ZRX
|
0.1061 | -0.26% | 2.32% | -9.24% | 17,243,986 | 89,981,554 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 264 |
Four
BNX
|
0.2336 | -0.25% | 3.99% | -10.49% | 5,764,144 | 89,196,770 |
381,867,255
580,000,000
(66%)
|
Active |
| 265 |
Beam
BEAM
|
0.00173588 | -0.71% | 2.10% | -9.68% | 2,962,725 | 89,051,177 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 266 |
TAC Protocol
TAC
|
0.0194 | -1.02% | 0.31% | 8.47% | 4,714,921 | 89,004,812 |
4,586,529,774
โ
|
Active |
| 267 |
Ravencoin
RVN
|
0.00547261 | -0.34% | 1.17% | -7.23% | 3,431,992 | 88,947,284 |
16,253,170,516
21,000,000,000
(77%)
|
Active |
| 268 |
Yearn
YFI
|
2,483.49 | -0.57% | 1.10% | -7.59% | 15,972,376 | 88,700,256 |
35,716
โ
|
Active |
| 269 |
ORDI
ORDI
|
4.22 | -0.93% | 3.96% | -7.17% | 21,892,716 | 88,531,488 |
21,000,000
21,000,000
(100%)
|
Active |
| 270 |
Enjin Coin
ENJ
|
0.0446 | 0.07% | -5.05% | -4.58% | 34,252,293 | 87,648,434 |
1,965,620,624
โ
|
Active |
| 271 |
Orca
ORCA
|
1.44 | -0.41% | 5.40% | -2.90% | 26,125,510 | 87,518,208 |
60,798,788
โ
|
Active |
| 272 |
AIOZ Network
AIOZ
|
0.0689 | -0.99% | 2.65% | -2.51% | 4,141,989 | 86,420,326 |
1,254,632,129
โ
|
Active |
| 273 |
Pharos
PROS
|
0.6354 | -1.67% | 11.55% | -8.38% | 44,126,487 | 86,153,964 |
135,600,000
โ
|
Active |
| 274 |
Light
LIGHT
|
0.1341 | 0.17% | 4.43% | -10.98% | 0 | 84,429,173 |
629,443,424
1,000,000,000
(63%)
|
Quiet |
| 275 |
Impossible Cloud Network
ICNT
|
0.3148 | 1.02% | 2.71% | -12.84% | 4,571,216 | 79,649,905 |
253,006,129
700,000,000
(36%)
|
Active |
| 276 |
Bio Protocol
BIO
|
0.0364 | -1.73% | 8.13% | -18.98% | 48,642,479 | 79,507,550 |
2,182,202,112
3,320,000,000
(66%)
|
Active |
| 277 |
Zilliqa
ZIL
|
0.00395345 | -0.45% | 2.31% | -5.02% | 6,107,070 | 79,130,752 |
20,015,608,428
21,000,000,000
(95%)
|
Active |
| 278 |
Seeker
SKR
|
0.0147 | -0.36% | 2.59% | -8.27% | 5,050,208 | 78,842,166 |
5,372,219,441
โ
|
Active |
| 279 |
Theta Fuel
TFUEL
|
0.0107 | 0.10% | 0.46% | -7.09% | 1,537,739 | 78,719,174 |
7,337,318,905
โ
|
Active |
| 280 |
SOON
SOON
|
0.1535 | -0.38% | -2.77% | -8.42% | 6,518,751 | 78,664,565 |
512,519,366
โ
|
Active |
| 281 |
Ronin
RON
|
0.1012 | -2.47% | -4.55% | -4.19% | 14,605,221 | 78,160,250 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 282 |
Grass
GRASS
|
0.3197 | 0.06% | 6.93% | -2.97% | 11,392,055 | 77,979,804 |
243,905,091
โ
|
Active |
| 283 |
Defi App
HOME
|
0.0203 | -1.69% | -5.05% | 15.62% | 35,007,954 | 77,818,331 |
3,835,000,000
10,000,000,000
(38%)
|
Active |
| 284 |
XPR Network
XPR
|
0.00265389 | 0.58% | 2.65% | -1.89% | 2,082,002 | 77,127,553 |
29,062,049,792
โ
|
Active |
| 285 |
Turbo
TURBO
|
0.0011167 | -0.80% | 0.62% | -16.58% | 10,496,406 | 77,052,499 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 286 |
would
WOULD
|
0.0770 | 0.00% | 0.42% | -3.33% | 101,089 | 76,949,019 |
999,452,592
1,000,000,000
(100%)
|
Active |
| 287 |
USDH
USDH
|
0.9998 | 0.02% | 0.00% | 0.01% | 11,156,125 | 76,717,111 |
76,733,560
โ
|
Active |
| 288 |
Spark
SPK
|
0.0280 | -0.50% | 0.88% | -16.53% | 86,040,483 | 76,017,973 |
2,710,638,326
10,000,000,000
(27%)
|
Active |
| 289 |
MultiBank Group
$MBG
|
0.3049 | -0.06% | -2.76% | -7.87% | 5,003,829 | 75,577,839 |
247,863,620
1,000,000,000
(25%)
|
Active |
| 290 |
lisUSD
LISUSD
|
0.9985 | 0.00% | 0.09% | 0.13% | 70 | 75,485,229 |
75,594,851
โ
|
Quiet |
| 291 |
USDsui
USDSUI
|
1.00 | -0.02% | 0.05% | 0.00% | 1,211,214 | 75,176,636 |
75,127,208
โ
|
Active |
| 292 |
Brett (Based)
BRETT
|
0.00751522 | -1.24% | 2.51% | -18.79% | 10,913,932 | 75,152,224 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 293 |
Oasis
ROSE
|
0.00978823 | -0.44% | 3.70% | -17.60% | 2,831,089 | 75,041,777 |
7,666,528,512
10,000,000,000
(77%)
|
Active |
| 294 |
Meteora
MET
|
0.1445 | -0.49% | 2.94% | -6.16% | 8,184,003 | 74,916,449 |
518,421,686
1,000,000,000
(52%)
|
Active |
| 295 |
Creditcoin
CTC
|
0.1382 | -0.40% | 0.56% | -9.86% | 4,144,038 | 74,712,447 |
540,658,812
600,000,000
(90%)
|
Active |
| 296 |
Qubic
QUBIC
|
0.00000054 | -2.52% | 0.81% | -5.64% | 1,658,602 | 74,534,523 |
137,897,023,602,820
200,000,000,000,000
(69%)
|
Active |
| 297 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9991 | -0.01% | -0.01% | -0.05% | 56,304,316 | 74,192,406 |
74,256,927
โ
|
Active |
| 298 |
Joseon Mun
JSM
|
0.0002334 | 0.01% | 1.09% | -3.35% | 367,016 | 73,863,245 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 299 |
Wormhole
W
|
0.0125 | -0.88% | 4.90% | -14.75% | 15,794,006 | 73,637,165 |
5,884,812,612
10,000,000,000
(59%)
|
Active |
| 300 |
Comedian
BAN
|
0.0736 | -1.08% | -1.16% | -3.54% | 4,786,858 | 73,613,627 |
999,961,859
999,961,859
(100%)
|
Active |
| 301 |
Mina
MINA
|
0.0571 | -0.57% | 1.06% | -11.84% | 3,132,871 | 73,530,421 |
1,287,232,138
โ
|
Active |
| 302 |
Alphabet tokenized stock (xStock)
GOOGLX
|
387.82 | -0.38% | 0.00% | -3.80% | 30,538,341 | 73,477,364 |
189,465
โ
|
Active |
| 303 |
Amp
AMP
|
0.00084225 | 0.16% | 1.35% | -4.31% | 4,268,763 | 73,091,438 |
86,781,188,163
100,000,000,000
(87%)
|
Active |
| 304 |
Lombard
BARD
|
0.2266 | -0.47% | 1.13% | -16.33% | 10,465,459 | 73,085,307 |
322,500,000
1,000,000,000
(32%)
|
Active |
| 305 |
Dusk
DUSK
|
0.1469 | -0.06% | -1.85% | 11.65% | 12,196,261 | 73,004,801 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 306 |
WhiteRock
WHITE
|
0.0001121 | 0.24% | -0.26% | -23.50% | 64,957 | 72,867,892 |
650,000,000,000
1,000,000,000,000
(65%)
|
Quiet |
| 307 |
SuperVerse
SUPER
|
0.1135 | -0.81% | 2.40% | -9.14% | 4,855,476 | 72,668,610 |
640,162,626
999,998,077
(64%)
|
Active |
| 308 |
Rootstock Infrastructure Framework
RIF
|
0.0725 | 0.17% | 4.59% | -6.86% | 587,196 | 72,521,452 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 309 |
Baby Doge Coin
BABYDOGE
|
0 | -0.42% | 2.03% | -8.72% | 3,423,282 | 72,153,577 |
179,186,023,437,520,000
โ
|
Active |
| 310 |
Derive
DRV
|
0.0977 | 2.25% | 20.13% | 20.18% | 2,432,227 | 72,025,428 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 311 |
Dog (Bitcoin)
DOG
|
0.00071744 | -1.59% | 1.03% | -14.05% | 1,272,648 | 71,743,701 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 312 |
Everything
EV
|
0.00071315 | 0.06% | 2.53% | -13.65% | 2,181,560 | 71,315,204 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 313 |
Quack AI
Q
|
0.0211 | -1.91% | 2.87% | -4.65% | 6,372,805 | 71,211,494 |
3,376,818,552
10,000,000,000
(34%)
|
Active |
| 314 |
Toshi
TOSHI
|
0.00016922 | -0.61% | 1.96% | -8.90% | 8,445,350 | 71,184,061 |
420,669,575,866
420,690,000,000
(100%)
|
Active |
| 315 |
ZetaChain
ZETA
|
0.0501 | -0.35% | 1.54% | -12.69% | 1,911,303 | 70,773,024 |
1,412,541,667
2,100,000,000
(67%)
|
Active |
| 316 |
AMD Tokenised Stock (xStock)
AMDX
|
438.75 | -1.92% | 4.48% | 0.75% | 6,033 | 70,298,072 |
160,223
โ
|
Quiet |
| 317 |
Numeraire
NMR
|
9.36 | -0.54% | 1.64% | 5.26% | 7,343,593 | 70,136,855 |
7,494,241
11,000,000
(68%)
|
Active |
| 318 |
Cysic
CYS
|
0.4358 | 0.56% | -2.01% | -3.16% | 9,474,408 | 70,084,028 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 319 |
Holo
HOT
|
0.00039734 | -0.57% | 0.18% | -6.64% | 3,179,273 | 69,912,494 |
175,952,373,792
โ
|
Active |
| 320 |
Axelar
AXL
|
0.0595 | -0.58% | 2.21% | -10.18% | 8,035,336 | 69,743,173 |
1,172,501,211
โ
|
Active |
| 321 |
Nervos Network
CKB
|
0.00142388 | -0.81% | 0.92% | -10.48% | 3,158,638 | 69,487,828 |
48,801,662,811
โ
|
Active |
| 322 |
Alchemy Pay
ACH
|
0.00694111 | -0.07% | 1.51% | -15.19% | 4,132,486 | 69,411,117 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 323 |
GMX
GMX
|
6.62 | -0.83% | 1.69% | -5.82% | 4,732,173 | 68,847,931 |
10,399,274
13,250,000
(78%)
|
Active |
| 324 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
723.79 | -0.86% | 3.06% | -9.78% | 15,153,365 | 68,820,226 |
95,083
โ
|
Active |
| 325 |
Astar
ASTR
|
0.00788152 | -0.33% | 1.77% | -10.38% | 2,070,535 | 68,530,323 |
8,695,061,627
10,000,000,000
(87%)
|
Active |
| 326 |
SP500 tokenized ETF (xStock)
SPYX
|
742.65 | -0.17% | 0.94% | -0.43% | 3,635,948 | 68,238,743 |
91,886
โ
|
Active |
| 327 |
Plume
PLUME
|
0.0121 | 0.16% | 6.93% | -5.87% | 12,412,984 | 67,287,264 |
5,545,561,594
10,000,000,000
(55%)
|
Active |
| 328 |
Dohrnii
DHN
|
3.93 | -0.01% | 1.08% | -2.20% | 500,138 | 67,089,540 |
17,075,042
372,000,000
(5%)
|
Active |
| 329 |
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
746.91 | 0.22% | 0.37% | -0.56% | 2,224,974 | 66,986,036 |
89,684
โ
|
Active |
| 330 |
Alchemist AI
ALCH
|
0.0788 | -0.37% | 1.34% | -5.89% | 6,366,585 | 66,954,012 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 331 |
DigiByte
DGB
|
0.00363083 | -0.55% | 1.06% | -3.76% | 1,934,660 | 66,429,326 |
18,295,917,300
21,000,000,000
(87%)
|
Active |
| 332 |
MindWaveDAO
NILA
|
0.0786 | 0.06% | 0.25% | 0.13% | 228,377 | 66,225,310 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 333 |
AI Rig Complex
ARC
|
0.0649 | -1.19% | -0.12% | 1.49% | 6,420,804 | 64,882,852 |
999,998,319
999,998,319
(100%)
|
Active |
| 334 |
Velo
VELO
|
0.00367586 | -1.07% | 2.88% | -10.64% | 2,012,688 | 64,562,368 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 335 |
Useless Coin
USELESS
|
0.0645 | 0.26% | 9.62% | 2.59% | 10,514,440 | 64,456,289 |
999,085,927
1,000,000,000
(100%)
|
Active |
| 336 |
Targon
SN4
|
14.60 | -0.49% | 7.38% | -9.49% | 2,107,532 | 64,449,998 |
4,414,652
21,000,000
(21%)
|
Active |
| 337 |
Blur
BLUR
|
0.0230 | -0.12% | 5.85% | -11.12% | 18,500,324 | 64,439,846 |
2,802,997,480
โ
|
Active |
| 338 |
ZIGChain
ZIG
|
0.0456 | -0.66% | -0.96% | 25.65% | 3,595,807 | 64,303,474 |
1,408,940,795
1,953,940,796
(72%)
|
Active |
| 339 |
Concordium
CCD
|
0.00510747 | 0.68% | -0.88% | -8.97% | 186,468 | 64,250,406 |
12,579,700,034
โ
|
Active |
| 340 |
Huma Finance
HUMA
|
0.0221 | -0.92% | 5.02% | -7.57% | 9,040,108 | 64,128,586 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 341 |
OpenLedger
OPEN
|
0.2201 | 4.12% | 1.55% | 23.24% | 16,448,162 | 63,989,875 |
290,764,736
1,000,000,000
(29%)
|
Active |
| 342 |
GEODNET
GEOD
|
0.1453 | -0.09% | 3.66% | 12.47% | 397,214 | 63,747,710 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 343 |
Wibegram
WIBE
|
3.12 | 0.03% | 1.38% | 8.77% | 305,590 | 63,609,265 |
20,385,664
300,000,000
(7%)
|
Active |
| 344 |
Zama
ZAMA
|
0.0288 | 0.28% | 7.19% | 9.89% | 20,320,137 | 63,417,666 |
2,200,000,000
โ
|
Active |
| 345 |
Kava
KAVA
|
0.0585 | -1.05% | 2.47% | -6.76% | 3,981,060 | 63,320,345 |
1,082,847,035
โ
|
Active |
| 346 |
PlaysOut
PLAY
|
0.0906 | -2.79% | -33.65% | 8.60% | 14,624,636 | 63,249,631 |
698,419,635
5,000,000,000
(14%)
|
Active |
| 347 |
Movement
MOVE
|
0.0163 | -0.57% | 1.24% | -11.48% | 11,084,373 | 62,690,777 |
3,837,500,000
10,000,000,000
(38%)
|
Active |
| 348 |
Fidelity Digital Dollar
FIDD
|
0.9995 | -0.05% | 0.00% | 0.01% | 2,303,597 | 62,566,662 |
62,601,060
โ
|
Active |
| 349 |
UnifAI Network
UAI
|
0.2607 | 0.37% | 13.67% | 4.24% | 4,824,561 | 62,308,753 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 350 |
aelf
ELF
|
0.0751 | 0.13% | 0.14% | -6.84% | 777,395 | 61,540,478 |
819,743,467
โ
|
Active |
| 351 |
Ontology
ONT
|
0.0613 | -0.53% | 0.18% | -2.07% | 22,120,321 | 61,315,902 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 352 |
Fogo
FOGO
|
0.0159 | -0.84% | -2.99% | -20.00% | 48,277,000 | 60,810,974 |
3,825,692,502
โ
|
Active |
| 353 |
Quantix Finance
QAI
|
60.71 | -0.85% | -0.28% | 0.12% | 1,437,926 | 60,710,735 |
1,000,000
10,000,000
(10%)
|
Active |
| 354 |
Venus BUSD
VBUSD
|
0.0223 | 0.03% | 0.01% | 0.01% | 0 | 60,107,908 |
2,694,770,470
โ
|
Quiet |
| 355 |
SushiSwap
SUSHI
|
0.2091 | -0.52% | 1.41% | -9.65% | 10,937,680 | 59,988,391 |
286,835,036
โ
|
Active |
| 356 |
Jelly-My-Jelly
JELLYJELLY
|
0.0599 | 0.24% | 2.08% | 0.91% | 3,490,747 | 59,907,113 |
999,999,099
โ
|
Active |
| 357 |
Flow
FLOW
|
0.0358 | -0.53% | 1.43% | -6.47% | 5,466,251 | 59,515,286 |
1,663,488,610
โ
|
Active |
| 358 |
Nockchain
NOCK
|
0.0310 | 2.33% | 20.66% | 53.70% | 1,528,480 | 59,414,998 |
1,919,188,992
4,294,967,296
(45%)
|
Active |
| 359 |
Threshold
T
|
0.00532312 | -0.50% | 0.30% | -11.28% | 3,725,882 | 59,379,433 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 360 |
Lumera Health
LUR
|
3.87 | -0.07% | 3.99% | -6.31% | 367,823 | 58,766,607 |
15,170,537
100,000,000
(15%)
|
Active |
| 361 |
Marvell tokenized stock (xStock)
MRVLX
|
186.11 | 0.00% | 4.84% | 2.94% | 9,923 | 58,558,137 |
314,643
โ
|
Quiet |
| 362 |
Eurite
EURI
|
1.16 | -0.01% | 0.16% | -0.77% | 14,234,686 | 58,374,563 |
50,218,628
โ
|
Active |
| 363 |
Peanut the Squirrel
PNUT
|
0.0581 | -0.49% | 4.32% | -0.09% | 12,377,481 | 58,058,651 |
999,842,181
โ
|
Active |
| 364 |
Nano
XNO
|
0.4329 | -1.22% | 1.79% | -3.82% | 202,603 | 57,687,920 |
133,248,297
133,248,297
(100%)
|
Active |
| 365 |
Polymesh
POLYX
|
0.0549 | -0.63% | 4.01% | 5.50% | 3,043,440 | 57,648,226 |
1,050,133,821
โ
|
Active |
| 366 |
Verge
XVG
|
0.00348562 | -0.68% | 9.80% | 1.70% | 4,745,803 | 57,589,180 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 367 |
Aztec
AZTEC
|
0.0199 | -0.93% | 2.70% | -11.19% | 8,054,793 | 57,173,740 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 368 |
ChainOpera AI
COAI
|
0.3016 | 0.36% | 1.08% | -6.58% | 3,606,579 | 56,691,990 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 369 |
peaq
PEAQ
|
0.0266 | -3.04% | 1.07% | 27.29% | 9,414,876 | 56,621,144 |
2,129,275,744
5,667,620,229
(38%)
|
Active |
| 370 |
KUB Coin
KUB
|
0.8182 | -0.43% | -1.22% | -4.59% | 164,721 | 56,437,066 |
68,974,776
110,000,000
(63%)
|
Active |
| 371 |
Mog Coin
MOG
|
0.00000014 | -0.20% | 2.37% | -10.70% | 8,791,514 | 56,168,742 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 372 |
Popcat (SOL)
POPCAT
|
0.0567 | -0.70% | 2.18% | -10.59% | 10,731,450 | 55,587,450 |
979,937,007
979,973,221
(100%)
|
Active |
| 373 |
Loaded Lions
LION
|
0.00179004 | -0.51% | -2.05% | -11.81% | 705,181 | 55,214,243 |
30,845,220,686
100,000,000,000
(31%)
|
Active |
| 374 |
Collector Crypt
CARDS
|
0.1383 | 0.03% | 33.53% | 7.02% | 4,795,770 | 55,005,376 |
397,764,611
2,000,000,000
(20%)
|
Active |
| 375 |
NVIDIA Tokenized Stock (Ondo)
NVDAON
|
220.69 | -0.66% | -0.34% | -2.78% | 8,156,136 | 54,761,577 |
248,139
โ
|
Active |
| 376 |
BitDCA
BDCA
|
0.6653 | -0.55% | -0.56% | -3.45% | 221,296 | 54,536,955 |
81,977,446
142,665,333
(57%)
|
Active |
| 377 |
Request
REQ
|
0.0680 | -0.32% | 3.57% | -1.82% | 1,983,156 | 54,182,197 |
796,694,831
โ
|
Active |
| 378 |
StraitsX USD
XUSD
|
0.9998 | 0.00% | 0.02% | -0.01% | 14,235,672 | 53,851,764 |
53,862,681
โ
|
Active |
| 379 |
VVS Finance
VVS
|
0.00000124 | 0.09% | 1.13% | -8.96% | 52,200 | 53,845,809 |
43,550,331,272,464
100,000,000,000,000
(44%)
|
Quiet |
| 380 |
lium
SN51
|
14.09 | -0.48% | 4.22% | -17.33% | 295,739 | 53,820,677 |
3,819,578
21,000,000
(18%)
|
Active |
| 381 |
BankrCoin
BNKR
|
0.00053996 | -0.23% | 7.74% | 25.59% | 10,885,116 | 53,617,774 |
99,300,000,000
100,000,000,000
(99%)
|
Active |
| 382 |
SuperTrust
SUT
|
0.2845 | 22.65% | 88.91% | -54.60% | 1,696,461 | 53,598,482 |
188,403,732
238,403,732
(79%)
|
Active |
| 383 |
Paycoin
PCI
|
0.0500 | 0.07% | 1.47% | -1.82% | 527,928 | 53,274,296 |
1,066,086,017
1,900,000,000
(56%)
|
Active |
| 384 |
NVIDIA tokenized stock (xStock)
NVDAX
|
220.64 | -0.63% | -0.33% | -2.86% | 10,518,601 | 53,238,391 |
241,294
โ
|
Active |
| 385 |
MYX Finance
MYX
|
0.1785 | -0.82% | -1.02% | -19.66% | 10,383,785 | 53,107,946 |
297,466,424
1,000,000,000
(30%)
|
Active |
| 386 |
Commonwealth
CWU
|
0.0589 | -4.07% | -3.89% | -7.01% | 151,578 | 53,057,276 |
900,496,833
1,000,000,000
(90%)
|
Active |
| 387 |
HashKey Platform Token
HSK
|
0.1532 | 0.20% | 1.07% | -4.98% | 2,366,588 | 52,855,986 |
344,960,009
1,000,000,000
(34%)
|
Active |
| 388 |
Moca Network
MOCA
|
0.0125 | -0.36% | -0.05% | -13.27% | 3,051,187 | 52,815,629 |
4,233,186,230
8,888,888,888
(48%)
|
Active |
| 389 |
Linea
LINEA
|
0.00341039 | -0.16% | 2.40% | -11.25% | 13,223,900 | 52,800,116 |
15,482,147,850
72,009,990,000
(22%)
|
Active |
| 390 |
Chia
XCH
|
3.65 | 0.79% | 4.58% | 45.91% | 3,762,978 | 52,653,998 |
14,411,726
โ
|
Active |
| 391 |
Non-Playable Coin
NPC
|
0.00689618 | -0.05% | 1.87% | -12.80% | 3,620,709 | 52,207,098 |
7,570,437,289
8,050,126,520
(94%)
|
Active |
| 392 |
io.net
IO
|
0.1562 | 0.20% | 8.42% | 11.47% | 44,431,273 | 52,111,596 |
333,523,714
800,000,000
(42%)
|
Active |
| 393 |
VeThor Token
VTHO
|
0.00051824 | -0.36% | 1.04% | -11.05% | 1,372,539 | 51,907,613 |
100,160,391,976
โ
|
Active |
| 394 |
XYO
XYO
|
0.00373535 | 0.00% | 1.85% | -11.06% | 4,389,156 | 51,556,626 |
13,802,347,253
13,931,216,938
(99%)
|
Active |
| 395 |
Kinetiq
KNTQ
|
0.1841 | 0.16% | 13.31% | 35.38% | 2,738,220 | 51,534,626 |
280,000,000
1,000,000,000
(28%)
|
Active |
| 396 |
Siacoin
SC
|
0.00091932 | 0.02% | 0.70% | -4.63% | 4,108,662 | 51,505,258 |
56,025,636,522
โ
|
Active |
| 397 |
Pirate Chain
ARRR
|
0.2606 | -3.02% | 13.64% | 26.32% | 130,594 | 51,132,809 |
196,213,798
โ
|
Active |
| 398 |
Coinbase tokenized stock (xStock)
COINX
|
191.44 | -0.29% | -0.65% | -5.00% | 11,522,443 | 50,956,221 |
266,180
โ
|
Active |
| 399 |
Holoworld AI
HOLO
|
0.0794 | 0.45% | 0.89% | -0.49% | 12,005,848 | 50,871,974 |
640,697,505
2,048,000,000
(31%)
|
Active |
| 400 |
Matrixdock Gold
XAUM
|
4,530.96 | -0.16% | 0.79% | -3.03% | 937,830 | 50,649,146 |
11,178
โ
|
Active |
Realtime: Realtime feed: staged rollout
1,299 views