Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-19 14:50:00 ยท 400 rows
History: OK Last snapshot: 2026-07-19 16:15:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,562.61 0.22% 0.68% 0.66% 15,587,580,306 1,295,032,147,810
20,058,546
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,874.83 0.25% 1.66% 3.32% 6,474,799,420 226,259,273,921
120,682,835
โˆž
 Active
3
Tether USDt
USDT
 0.9992 0.00% 0.00% -0.02% 34,858,307,360 184,076,268,545
184,223,396,522
โˆž
 Active
4
BNB
BNB
 569.27 0.32% -0.20% -2.05% 816,048,726 75,806,889,162
133,165,969
133,165,970
(100%)
 Active
5
USDC
USDC
 0.9998 0.00% 0.00% 0.00% 3,806,051,740 73,286,274,001
73,297,344,834
โˆž
 Active
6
XRP
XRP
 1.10 0.61% 1.11% 0.03% 641,955,499 68,704,539,289
62,466,503,703
100,000,000,000
(62%)
 Active
7
Solana
SOL
 76.58 0.77% 2.27% -0.91% 1,213,089,156 44,615,486,192
582,632,905
โˆž
 Active
8
TRON
TRX
 0.3269 0.02% 1.08% -1.20% 396,602,435 31,018,696,758
94,872,983,041
โˆž
 Active
9
Hyperliquid
HYPE
 61.02 -0.13% 2.38% -9.08% 235,094,269 15,429,940,275
252,883,547
953,199,131
(27%)
 Active
10
Dogecoin
DOGE
 0.0726 0.35% 0.56% -1.22% 289,947,733 11,269,141,349
155,135,786,384
โˆž
 Active
11
Rain
RAIN
 0.0144 -0.28% 4.35% -1.39% 27,446,831 9,531,323,896
661,870,430,203
1,149,836,529,317
(58%)
 Active
12
Zcash
ZEC
 555.99 -0.07% 1.20% 4.90% 351,955,501 9,328,987,226
16,779,122
21,000,000
(80%)
 Active
13
Decimal
DEL
 0.8149 0.60% -1.89% -18.18% 316,455 9,062,523,555
11,121,003,896
92,075,616,000
(12%)
 Active
14
UNUS SED LEO
LEO
 9.80 -0.01% 0.12% 2.83% 322,733 9,021,191,765
920,167,367
โˆž
 Active
15
Stellar
XLM
 0.1905 -0.24% 2.14% 1.58% 107,967,833 6,507,199,780
34,157,150,454
50,001,806,812
(68%)
 Active
16
Monero
XMR
 333.97 -0.35% 0.94% 1.67% 81,433,547 6,271,909,870
18,779,997
โˆž
 Active
17
Chainlink
LINK
 8.37 0.35% 0.62% 4.00% 163,023,874 6,258,605,310
748,099,970
1,000,000,000
(75%)
 Active
18
Cardano
ADA
 0.1661 0.59% 0.84% 0.88% 171,032,309 6,059,589,096
36,486,449,262
45,000,000,000
(81%)
 Active
19
Canton
CC
 0.1260 0.17% 0.89% -8.47% 11,783,392 4,928,754,160
39,114,603,587
โˆž
 Active
20
Dai
DAI
 0.9998 0.07% 0.02% 0.01% 49,388,388 4,642,247,397
4,643,376,271
โˆž
 Active
21
Bitcoin Cash
BCH
 216.53 -0.22% -1.69% -11.75% 73,514,104 4,344,348,559
20,063,406
21,000,000
(96%)
 Active
22
World Liberty Financial USD
USD1
 0.9991 0.01% -0.01% 0.00% 407,829,649 4,238,581,948
4,242,297,394
โˆž
 Active
23
Ethena USDe
USDE
 0.9998 0.00% 0.00% 0.01% 24,419,955 4,014,300,464
4,015,068,334
โˆž
 Active
24
Gram (prev. Toncoin)
TON
 1.43 -0.08% -3.04% -13.03% 37,678,290 3,909,048,546
2,729,833,985
โˆž
 Active
25
Litecoin
LTC
 47.35 -0.02% 2.66% 5.99% 293,746,433 3,665,146,613
77,405,260
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 1.00 0.06% 0.04% 0.06% 98,720,573 3,199,512,595
3,197,734,488
โˆž
 Active
27
Sui
SUI
 0.7535 0.29% 2.52% 1.08% 144,770,516 3,053,624,759
4,052,334,085
10,000,000,000
(41%)
 Active
28
Hedera
HBAR
 0.0668 0.28% 0.42% -1.28% 38,634,990 2,924,702,657
43,791,096,249
50,000,000,000
(88%)
 Active
29
PayPal USD
PYUSD
 0.9997 -0.01% -0.01% 0.01% 14,990,040 2,900,365,498
2,901,244,354
โˆž
 Active
30
Avalanche
AVAX
 6.46 0.46% -1.49% 0.04% 240,185,566 2,789,873,503
431,771,961
715,748,719
(60%)
 Active
31
Cronos
CRO
 0.0588 -0.12% -1.45% 5.32% 8,224,540 2,779,162,581
47,263,410,376
100,000,000,000
(47%)
 Active
32
DeXe
DEXE
 32.95 -2.93% -8.98% -29.83% 41,572,774 2,759,216,726
83,733,683
โˆž
 Active
33
NEAR Protocol
NEAR
 1.93 0.46% 0.86% 2.29% 88,149,757 2,513,397,745
1,301,281,392
โˆž
 Active
34
Tether Gold
XAUT
 4,008.31 0.03% -0.03% -2.03% 50,166,054 2,456,388,322
612,824
โˆž
 Active
35
Shiba Inu
SHIB
 0.00000416 0.32% 0.00% -3.31% 38,132,334 2,449,029,903
589,242,913,337,740
589,552,695,333,680
(100%)
 Active
36
Uniswap
UNI
 3.54 0.20% 0.80% -2.99% 90,741,691 2,211,047,189
625,367,562
โˆž
 Active
37
Bittensor
TAO
 198.09 0.22% 2.52% -6.84% 86,185,668 2,206,720,642
11,140,018
21,000,000
(53%)
 Active
38
Ondo US Dollar Yield
USDY
 1.14 -0.01% 0.02% 0.09% 150,962 2,160,090,603
1,895,882,329
โˆž
 Active
39
World Liberty Financial
WLFI
 0.0571 0.11% -0.44% -2.01% 23,877,420 1,812,768,781
31,774,529,866
100,000,000,000
(32%)
 Active
40
PAX Gold
PAXG
 4,006.07 0.05% -0.07% -2.16% 36,664,404 1,798,279,101
448,889
โˆž
 Active
41
Ondo
ONDO
 0.3486 -0.29% 2.15% 6.57% 100,513,227 1,697,654,913
4,869,330,647
โˆž
 Active
42
OKB
OKB
 80.14 0.01% -1.15% -0.66% 15,152,645 1,682,985,738
21,000,000
21,000,000
(100%)
 Active
43
Aster
ASTER
 0.6211 -0.10% 0.01% -0.62% 42,222,221 1,676,941,776
2,700,029,095
8,000,000,000
(34%)
 Active
44
HTX
HTX
 0.00000185 -0.04% 1.27% -0.05% 19,313,196 1,660,616,846
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
45
MemeCore
M
 1.20 -0.63% -3.14% -1.63% 15,785,403 1,589,417,981
1,325,689,525
10,000,000,000
(13%)
 Active
46
Ripple USD
RLUSD
 1.0000 -0.01% 0.00% 0.00% 52,831,546 1,531,238,083
1,531,285,957
โˆž
 Active
47
USDD
USDD
 0.9993 0.00% 0.00% -0.20% 65,243,897 1,524,267,123
1,525,362,170
โˆž
 Active
48
Sky
SKY
 0.0608 0.29% 0.77% -1.35% 19,500,010 1,418,429,893
23,340,714,262
23,462,665,147
(99%)
 Active
49
Polkadot
DOT
 0.8274 0.41% -0.66% -1.78% 60,958,596 1,401,671,412
1,694,008,424
2,100,000,000
(81%)
 Active
50
Mantle
MNT
 0.4210 0.08% 1.10% 0.31% 22,319,345 1,390,154,062
3,302,294,383
6,219,316,795
(53%)
 Active
51
Aave
AAVE
 89.61 0.03% 1.27% -9.48% 130,050,956 1,381,526,787
15,416,362
โˆž
 Active
52
Worldcoin
WLD
 0.3719 0.20% -0.13% -12.40% 102,203,658 1,318,389,367
3,545,117,200
โˆž
 Active
53
Internet Computer
ICP
 2.15 0.13% 0.47% -4.29% 21,136,773 1,195,757,212
555,116,043
โˆž
 Active
54
Pepe
PEPE
 0.00000286 0.24% 4.70% 2.99% 165,295,472 1,183,116,373
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
55
Bitget Token
BGB
 1.64 -0.21% -0.65% -1.38% 6,159,271 1,143,459,264
698,559,775
919,992,036
(76%)
 Active
56
Ethereum Classic
ETC
 6.92 -0.05% -1.68% -0.06% 24,627,322 1,091,019,778
157,560,583
210,700,000
(75%)
 Active
57
Pi
PI
 0.0992 2.20% 19.00% 2.19% 23,752,853 1,085,122,136
10,941,771,822
100,000,000,000
(11%)
 Active
58
Morpho
MORPHO
 1.99 0.01% -0.41% -1.20% 12,272,414 1,025,383,102
516,330,326
1,000,000,000
(52%)
 Active
59
USDGO
USDGO
 0.9998 0.00% -0.01% -0.01% 4,166,719 1,000,491,296
1,000,662,517
โˆž
 Active
60
KuCoin Token
KCS
 6.64 0.13% -0.12% -5.53% 2,353,332 911,132,519
137,155,021
200,000,000
(69%)
 Active
61
c8ntinuum
CTM
 0.2009 0.10% 1.58% -6.61% 19,126,116 895,835,446
4,458,368,987
8,888,888,888
(50%)
 Active
62
Stable
STABLE
 0.0358 -0.58% 0.05% -3.33% 13,925,655 881,260,886
24,625,330,589
100,000,000,000
(25%)
 Active
63
Polygon (prev. MATIC)
POL
 0.0809 0.03% -0.37% 1.63% 29,673,048 863,689,995
10,681,022,230
โˆž
 Active
64
Jupiter Perps LP
JLP
 3.62 -0.25% 0.59% -0.70% 1,376,715 817,335,130
225,571,499
โˆž
 Active
65
JUST
JST
 0.0979 0.01% -0.30% -3.22% 17,894,040 801,905,094
8,188,743,036
โˆž
 Active
66
Quant
QNT
 64.18 -0.09% -0.62% -2.56% 4,367,859 774,848,706
12,072,738
14,881,364
(81%)
 Active
67
Cosmos
ATOM
 1.49 0.13% 0.02% -5.18% 19,911,989 774,334,392
519,988,431
โˆž
 Active
68
Kaspa
KAS
 0.0280 0.72% 0.88% -2.86% 11,024,647 771,490,811
27,585,249,049
28,704,026,601
(96%)
 Active
69
Ethena
ENA
 0.0807 0.48% 0.09% -0.83% 74,633,199 771,422,024
9,560,937,500
15,000,000,000
(64%)
 Active
70
Render
RENDER
 1.48 -0.08% 0.94% -4.77% 11,717,246 767,472,639
518,772,101
644,168,762
(81%)
 Active
71
Algorand
ALGO
 0.0823 0.18% 0.31% -2.04% 15,613,771 737,996,144
8,969,018,347
10,000,000,000
(90%)
 Active
72
Audiera
BEAT
 2.32 -0.51% -3.37% -17.53% 15,003,730 716,249,875
309,266,666
1,000,000,000
(31%)
 Active
73
GateToken
GT
 6.69 0.15% -0.25% -0.19% 1,850,927 713,116,182
106,562,666
142,622,844
(75%)
 Active
74
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6894 -0.16% 0.22% -3.15% 16,462,583 689,394,272
1,000,000,000
1,000,000,000
(100%)
 Active
75
Pump.fun
PUMP
 0.0016793 1.40% 1.28% 17.58% 23,669,267 671,859,220
400,082,243,403
1,000,000,000,000
(40%)
 Active
76
Beldex
BDX
 0.0832 0.93% 1.75% -5.24% 13,802,613 655,094,139
7,869,559,942
โˆž
 Active
77
GHO
GHO
 0.9990 0.01% 0.00% 0.09% 320,681 648,349,797
649,000,000
โˆž
 Active
78
Jupiter
JUP
 0.1932 0.12% -0.50% -4.70% 13,999,943 641,428,335
3,320,312,968
6,864,785,739
(48%)
 Active
79
XDC Network
XDC
 0.0284 0.00% 1.82% 4.79% 5,790,554 597,827,601
21,014,126,236
โˆž
 Active
80
Filecoin
FIL
 0.7228 -0.57% -2.87% -7.69% 34,286,737 578,268,037
800,091,882
โˆž
 Active
81
TBLL tokenized ETF (xStock)
TBLLX
 106.23 0.00% 0.00% 1.06% 88 574,438,818
5,407,617
โˆž
 Quiet
82
Flare
FLR
 0.00655109 0.22% 0.81% -0.05% 1,852,907 568,928,357
86,844,832,815
โˆž
 Active
83
Arbitrum
ARB
 0.0888 0.29% -1.20% -7.29% 49,722,417 564,944,110
6,362,841,042
โˆž
 Active
84
Lighter
LIT
 2.24 0.99% 2.14% -14.87% 21,595,410 560,233,532
250,000,000
1,000,000,000
(25%)
 Active
85
Usual USD
USD0
 0.9988 0.00% 0.00% 0.02% 26,548 556,633,765
557,290,493
โˆž
 Quiet
86
Venice Token
VVV
 11.73 0.34% 2.58% 9.72% 18,275,086 555,875,317
47,378,392
โˆž
 Active
87
Solstice USX
USX
 1.00 -0.02% 0.02% 0.09% 851,769 523,943,022
522,988,257
โˆž
 Active
88
Injective
INJ
 5.13 0.95% -0.62% 5.22% 62,289,437 512,902,892
99,970,955
โˆž
 Active
89
Aptos
APT
 0.6018 0.43% -0.76% -3.25% 23,962,023 508,424,235
844,827,294
2,100,000,000
(40%)
 Active
90
USDai
USDAI
 1.00 0.00% 0.02% 0.03% 0 501,380,837
501,351,126
โˆž
 Quiet
91
TrueUSD
TUSD
 0.9964 0.01% -0.02% -0.16% 14,718,174 492,711,703
494,515,083
โˆž
 Active
92
Nexo
NEXO
 0.7533 0.39% 1.12% 0.59% 4,553,276 486,719,635
646,145,840
1,000,000,000
(65%)
 Active
93
Midnight
NIGHT
 0.0274 0.03% -0.26% -10.16% 10,059,629 455,108,014
16,607,399,401
24,000,000,000
(69%)
 Active
94
PancakeSwap
CAKE
 1.40 0.19% -0.45% -1.68% 11,778,950 451,827,107
322,758,547
400,000,000
(81%)
 Active
95
Aerodrome Finance
AERO
 0.4510 0.68% -1.15% -13.22% 23,853,925 437,314,394
969,553,376
โˆž
 Active
96
Dash
DASH
 34.23 0.10% 1.69% -1.38% 44,087,141 437,171,164
12,769,990
18,900,000
(68%)
 Active
97
ether.fi
ETHFI
 0.4473 -0.32% -3.08% 2.12% 26,542,729 434,764,248
972,073,857
1,000,000,000
(97%)
 Active
98
EURC
EURC
 1.14 0.00% 0.00% 0.20% 10,588,054 430,155,966
376,267,462
โˆž
 Active
99
VeChain
VET
 0.00468459 0.23% 0.52% -4.50% 8,601,827 402,804,644
85,985,041,177
86,712,634,466
(99%)
 Active
100
Virtuals Protocol
VIRTUAL
 0.6086 0.32% -0.46% 2.25% 34,234,301 400,135,229
657,502,394
1,000,000,000
(66%)
 Active
101
OFFICIAL TRUMP
TRUMP
 1.63 0.17% -0.53% 3.43% 216,299,307 387,508,671
237,413,122
999,999,082
(24%)
 Active
102
Pudgy Penguins
PENGU
 0.0061079 0.25% 1.80% 0.34% 45,131,766 383,944,922
62,860,396,090
88,888,888,888
(71%)
 Active
103
Pyth Network
PYTH
 0.0486 0.87% 0.28% 3.06% 12,082,666 382,479,491
7,874,981,681
10,000,000,000
(79%)
 Active
104
Sun [New]
SUN
 0.0186 0.35% 1.75% 0.24% 48,369,395 356,872,136
19,231,207,017
19,900,730,000
(97%)
 Active
105
Artificial Superintelligence Alliance
FET
 0.1571 0.02% -0.36% -1.81% 107,355,222 351,901,168
2,240,391,786
2,719,493,897
(82%)
 Active
106
First Digital USD
FDUSD
 0.9975 0.01% 0.04% 0.04% 116,877,851 346,272,223
347,155,532
โˆž
 Active
107
Sei
SEI
 0.0466 0.13% 0.34% -5.23% 13,489,895 341,967,504
7,338,888,888
10,000,000,000
(73%)
 Active
108
Celestia
TIA
 0.3572 0.22% -0.60% -11.48% 19,529,051 328,639,956
919,932,997
โˆž
 Active
109
Curve DAO Token
CRV
 0.2126 0.48% -0.27% 3.48% 17,340,841 325,374,302
1,530,552,238
3,030,303,030
(51%)
 Active
110
SPX6900
SPX
 0.3424 1.78% 0.82% -8.93% 3,908,018 318,803,590
930,993,090
1,000,000,000
(93%)
 Active
111
Terra Classic
LUNC
 0.00005742 0.33% -0.41% -6.22% 7,841,553 317,349,048
5,526,863,454,408
6,454,144,824,635
(86%)
 Active
112
Lido DAO
LDO
 0.3593 -0.14% -1.34% 16.55% 30,548,725 300,530,249
836,362,328
โˆž
 Active
113
Stacks
STX
 0.1638 0.31% -0.97% -6.39% 3,621,088 297,287,006
1,814,605,788
โˆž
 Active
114
Gnosis
GNO
 110.75 -0.35% -0.72% 1.22% 1,044,187 292,323,581
2,639,510
โˆž
 Active
115
LayerZero
ZRO
 0.8163 -0.11% 4.62% -7.19% 16,918,390 288,963,021
354,010,587
1,000,000,000
(35%)
 Active
116
Jito
JTO
 0.5606 1.25% 2.79% -8.19% 16,136,837 280,380,603
500,100,788
โˆž
 Active
117
BitTorrent [New]
BTT
 0.00000027 0.27% -0.43% 3.16% 4,086,999 271,116,582
987,037,885,840,670
โˆž
 Active
118
Ducky
DUCKY
 0.00064436 0.05% 0.50% 0.68% 1,510 267,024,038
414,400,864,566
420,690,000,000
(99%)
 Quiet
119
Bitcoin SV
BSV
 13.25 0.07% -1.40% -1.51% 9,413,433 265,754,573
20,057,938
โˆž
 Active
120
Pendle
PENDLE
 1.55 1.04% 1.86% 1.07% 18,165,198 265,211,994
171,224,955
โˆž
 Active
121
AINFT
NFT
 0.00000027 0.23% 0.25% -0.22% 5,509,042 264,119,856
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
122
Bonk
BONK
 0.00000288 -0.42% 2.38% -28.40% 133,661,939 253,847,259
87,994,603,109,246
88,872,433,754,423
(99%)
 Active
123
Monad
MON
 0.0213 0.25% -1.24% -7.74% 14,328,795 251,335,808
11,825,165,000
114,166,666,695
(10%)
 Active
124
Immutable
IMX
 0.1255 0.02% -0.96% -5.34% 6,229,401 251,090,664
2,000,000,000
2,000,000,000
(100%)
 Active
125
Tezos
XTZ
 0.2248 0.00% 2.27% -1.84% 8,200,576 245,270,894
1,090,999,786
โˆž
 Active
126
Conflux
CFX
 0.0466 1.24% 1.13% 6.86% 5,628,728 243,462,359
5,224,974,136
โˆž
 Active
127
Legacy Frax Dollar
FRAX
 0.9911 0.01% -0.06% 0.00% 159,828 237,427,821
239,570,046
โˆž
 Active
128
JasmyCoin
JASMY
 0.00478879 -0.05% 2.54% 7.81% 15,253,307 236,781,965
49,444,999,677
50,000,000,000
(99%)
 Active
129
DoubleZero
2Z
 0.0655 -0.16% 0.74% -9.46% 2,740,145 227,340,118
3,471,417,500
10,000,000,000
(35%)
 Active
130
BUILDon
B
 0.2219 19.53% 61.73% 96.46% 43,602,539 221,906,851
1,000,000,000
โˆž
 Active
131
KAITO
KAITO
 0.9189 -0.14% 10.72% 38.76% 61,193,409 221,807,495
241,388,889
1,000,000,000
(24%)
 Active
132
Unibase
UB
 0.0881 -0.11% -4.60% 21.24% 42,975,142 220,222,696
2,500,000,000
10,000,000,000
(25%)
 Active
133
Maple Finance
SYRUP
 0.1845 1.29% 4.54% -2.30% 7,156,726 219,779,764
1,191,009,307
โˆž
 Active
134
Decred
DCR
 12.51 -0.32% -0.20% 10.55% 1,775,778 219,217,660
17,517,837
21,000,000
(83%)
 Active
135
Velvet
VELVET
 0.5188 1.86% 0.16% -7.28% 8,075,931 218,454,016
421,066,314
1,000,000,000
(42%)
 Active
136
Strategy PP Variable tokenized stock (xStock)
STRCX
 90.68 0.88% 0.69% -2.79% 12,189 217,015,034
2,393,148
โˆž
 Quiet
137
48 Club Token
KOGE
 63.59 0.19% -0.02% -0.85% 104,587 215,465,121
3,388,228
3,388,228
(100%)
 Active
138
Optimism
OP
 0.0943 0.20% -0.69% -7.70% 24,562,401 215,158,607
2,281,750,034
4,294,967,296
(53%)
 Active
139
Plasma
XPL
 0.0818 0.11% 0.03% -11.25% 41,793,977 212,657,605
2,600,000,000
โˆž
 Active
140
Kaia
KAIA
 0.0328 -0.47% 0.10% -6.34% 3,070,599 209,116,176
6,372,076,025
โˆž
 Active
141
FLOKI
FLOKI
 0.00002113 0.43% -0.13% -6.78% 15,764,323 202,175,030
9,566,704,650,232
โˆž
 Active
142
Ape and Pepe
APEPE
 0.00000096 0.08% -0.27% 4.27% 15,000,133 200,910,214
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
143
Kite
KITE
 0.1112 1.42% 0.42% -3.60% 60,206,100 200,209,662
1,800,000,000
10,000,000,000
(18%)
 Active
144
AUSD
AUSD
 1.00 0.00% 0.01% 0.02% 1,444,540 200,133,336
200,132,132
โˆž
 Active
145
Zebec Network
ZBCN
 0.00196629 0.36% -0.76% -10.19% 10,883,295 196,626,669
99,998,775,384
100,000,000,000
(100%)
 Active
146
Starknet
STRK
 0.0287 -0.07% 4.25% -5.70% 18,876,328 193,510,381
6,746,937,561
โˆž
 Active
147
EigenCloud
EIGEN
 0.2304 0.63% 0.99% -0.52% 14,246,289 189,977,946
824,696,740
โˆž
 Active
148
Ethereum Name Service
ENS
 4.56 1.35% -1.02% 10.65% 10,795,756 187,011,922
40,986,454
โˆž
 Active
149
USAT
USAT
 0.9990 0.00% -0.01% 0.02% 2,040,589 185,301,273
185,484,224
โˆž
 Active
150
Raydium
RAY
 0.6767 0.79% 1.05% -1.08% 8,006,210 182,249,362
269,313,892
555,000,000
(49%)
 Active
151
WeFi
WFI
 2.12 0.37% -0.79% 3.17% 1,197,785 181,232,790
85,305,201
1,000,000,000
(9%)
 Active
152
The Graph
GRT
 0.0166 0.60% -2.11% -5.70% 10,723,222 181,001,074
10,905,504,945
โˆž
 Active
153
Falcon Finance
FF
 0.0609 0.11% -0.28% 1.13% 7,664,273 180,855,096
2,970,000,000
10,000,000,000
(30%)
 Active
154
Humanity
H
 0.0571 -0.95% -4.46% -23.63% 3,972,044 176,932,561
3,098,611,111
10,000,000,000
(31%)
 Active
155
Pieverse
PIEVERSE
 0.6472 -0.33% -0.18% -4.15% 6,171,879 175,128,745
270,602,220
1,000,000,000
(27%)
 Active
156
Telcoin
TEL
 0.00178647 -0.55% -3.19% -19.99% 1,399,073 171,634,118
96,074,246,575
100,000,000,000
(96%)
 Active
157
Compound
COMP
 17.16 0.14% -0.74% 1.50% 6,366,702 171,554,799
10,000,000
โˆž
 Active
158
eCash
XEC
 0.0000085 0.79% -11.60% 65.10% 71,992,826 170,449,341
20,058,254,672,580
21,000,000,000,000
(96%)
 Active
159
Apple tokenized stock (xStock)
AAPLX
 334.82 0.22% -0.05% 6.25% 1,245,597 167,699,455
500,868
โˆž
 Active
160
IOTA
IOTA
 0.0358 0.00% 0.28% -7.58% 3,414,015 162,767,625
4,541,545,928
โˆž
 Active
161
OriginTrail
TRAC
 0.3239 1.67% 24.48% 21.71% 43,619,531 161,966,691
500,000,000
500,000,000
(100%)
 Active
162
Axie Infinity
AXS
 0.9272 0.25% -0.41% -6.82% 10,461,223 161,529,361
174,212,325
โˆž
 Active
163
SP500 tokenized ETF (xStock)
SPYX
 742.85 0.04% -0.56% -2.10% 135,025,520 160,907,981
216,609
โˆž
 Active
164
Chiliz
CHZ
 0.0152 0.01% -3.19% -12.07% 24,080,535 160,456,183
10,559,926,044
โˆž
 Active
165
Akash Network
AKT
 0.5376 0.00% 0.86% -10.04% 2,243,052 159,101,138
295,927,619
388,539,008
(76%)
 Active
166
dogwifhat
WIF
 0.1531 0.12% -0.01% 1.74% 23,113,320 152,912,302
998,838,966
998,840,593
(100%)
 Active
167
MX Token
MX
 1.66 0.01% 0.16% 0.42% 4,307,593 152,693,925
91,837,334
413,787,834
(22%)
 Active
168
THORChain
RUNE
 0.4486 0.12% 5.26% 10.70% 6,299,875 151,719,120
338,231,215
354,196,525
(95%)
 Active
169
Micron Technology tokenized stock (xStock)
MUX
 850.93 -0.01% 1.11% 4.21% 167,027 150,779,911
177,193
โˆž
 Active
170
SwissBorg
BORG
 0.1524 -0.04% -0.21% -4.39% 150,031 149,726,347
982,252,443
982,602,443
(100%)
 Active
171
Tesla tokenized stock (xStock)
TSLAX
 382.12 0.09% 0.12% -6.33% 5,281,989 148,932,467
389,755
โˆž
 Active
172
Zano
ZANO
 9.61 -0.19% -1.14% -3.80% 1,259,041 147,741,626
15,376,646
โˆž
 Active
173
EUR CoinVertible
EURCV
 1.14 -0.02% -0.07% 0.15% 6,486,634 147,625,987
129,197,959
โˆž
 Active
174
Trust Wallet Token
TWT
 0.3410 0.63% 0.70% -2.06% 4,275,731 146,579,389
429,860,515
999,860,531
(43%)
 Active
175
ApeCoin
APE
 0.1465 -0.11% 2.18% -5.07% 7,457,880 146,480,183
1,000,000,000
1,000,000,000
(100%)
 Active
176
Robinhood tokenized stock (xStock)
HOODX
 99.54 -0.04% 0.16% -11.34% 1,316,003 146,292,390
1,469,704
โˆž
 Active
177
Nasdaq tokenized ETF (xStock)
QQQX
 695.94 0.04% -0.06% -4.46% 384,799 146,022,003
209,821
โˆž
 Active
178
Bitway
BTW
 0.0661 -0.35% 6.77% 9.85% 10,604,137 145,528,791
2,200,000,000
10,000,000,000
(22%)
 Active
179
edgeX
EDGE
 0.4155 -0.53% -8.46% 1.17% 6,759,271 145,425,924
350,000,000
1,000,000,000
(35%)
 Active
180
Neo
NEO
 2.06 0.54% 1.83% 4.66% 24,879,764 145,038,698
70,538,831
โˆž
 Active
181
Onyxcoin
XCN
 0.00361539 0.19% 0.94% -3.12% 8,459,010 140,544,067
38,873,828,475
68,892,071,757
(56%)
 Active
182
Lorenzo Protocol
BANK
 0.2044 13.65% 183.81% 384.59% 268,768,651 139,161,655
680,944,720
2,100,000,000
(32%)
 Active
183
Decentraland
MANA
 0.0694 0.37% -0.80% -1.04% 8,389,540 137,877,524
1,985,909,567
โˆž
 Active
184
The Sandbox
SAND
 0.0469 0.55% -0.98% -3.41% 11,154,915 137,793,118
2,937,639,702
โˆž
 Active
185
Intel tokenized stock (xStock)
INTCX
 94.29 0.01% 0.47% -15.07% 100,658 136,753,885
1,450,412
โˆž
 Active
186
Theta Network
THETA
 0.1365 0.07% -2.51% -8.71% 3,671,279 136,524,189
1,000,000,000
1,000,000,000
(100%)
 Active
187
Alphabet tokenized stock (xStock)
GOOGLX
 347.10 0.02% 0.01% -3.28% 18,059,575 133,883,701
385,721
โˆž
 Active
188
Rootstock Infrastructure Framework
RIF
 0.1333 0.32% -3.38% 0.44% 7,905,840 133,310,743
1,000,000,000
1,000,000,000
(100%)
 Active
189
Fartcoin
FARTCOIN
 0.1332 -0.09% 2.69% -11.06% 9,779,053 133,190,967
999,998,256
1,000,000,000
(100%)
 Active
190
NVIDIA tokenized stock (xStock)
NVDAX
 203.18 0.08% 0.38% -4.11% 2,545,600 132,902,151
654,117
โˆž
 Active
191
Tagger
TAG
 0.00118875 -0.68% 24.97% 23.58% 7,495,100 128,865,825
108,404,572,594
โˆž
 Active
192
Ailey
ALE
 0.2606 0.00% 0.07% 0.22% 115,285 126,777,506
486,527,778
1,000,000,000
(49%)
 Active
193
TronBank
TBK
 0.6836 1.08% 5.03% 6.70% 308,754 126,696,082
185,333,390
1,000,000,000
(19%)
 Active
194
Vision
VSN
 0.0347 -0.58% 0.05% 4.26% 4,889,265 125,787,823
3,626,682,216
4,200,000,000
(86%)
 Active
195
Arweave
AR
 1.88 -0.18% -0.79% -4.74% 6,319,690 123,669,730
65,652,466
66,000,000
(99%)
 Active
196
WEMIX
WEMIX
 0.2450 0.08% 0.89% -2.16% 1,130,656 121,982,682
497,983,656
590,000,000
(84%)
 Active
197
Circle tokenized stock (xStock)
CRCLX
 61.24 0.21% 1.21% -8.62% 2,195,165 119,092,937
1,944,556
โˆž
 Active
198
Convex Finance
CVX
 1.20 -0.03% -0.53% -3.89% 2,270,020 118,594,881
98,865,034
โˆž
 Active
199
Basic Attention Token
BAT
 0.0781 0.31% 0.82% -6.89% 3,798,992 116,772,627
1,495,724,657
1,500,000,000
(100%)
 Active
200
AWE
STPT
 0.0600 3.09% 7.96% -4.09% 4,908,298 116,460,568
1,942,420,283
1,942,420,283
(100%)
 Active
201
Goะœining
GOMINING
 0.2869 0.01% 0.17% 1.70% 6,675,932 115,886,575
403,890,251
403,890,251
(100%)
 Active
202
Backpack
BP
 0.4532 -0.19% -4.03% -21.84% 2,063,761 113,305,749
249,999,845
1,000,000,000
(25%)
 Active
203
Ribbita by Virtuals
TIBBIR
 0.1125 -0.25% 0.10% -11.29% 912,848 112,517,956
1,000,000,000
1,000,000,000
(100%)
 Active
204
Vaulta
A
 0.0679 -0.06% -5.66% -7.12% 11,897,399 112,389,584
1,655,042,453
2,100,000,000
(79%)
 Active
205
Shuffle
SHFL
 0.2631 -0.01% -0.06% 1.64% 422,111 111,862,372
425,234,238
โˆž
 Active
206
Undeads Games
UDS
 1.12 0.01% -0.11% -1.45% 311,746 111,609,100
99,999,521
250,000,000
(40%)
 Active
207
Aster USDF
USDF
 0.9999 0.01% 0.02% 0.08% 51,076 111,250,917
111,257,872
โˆž
 Quiet
208
Frax USD
FRXUSD
 1.00 0.01% 0.01% 0.05% 288,637 109,182,376
109,174,479
โˆž
 Active
209
SafePal
SFP
 0.2157 -0.02% 1.80% -4.19% 2,751,758 107,873,402
500,000,000
500,000,000
(100%)
 Active
210
Genius Terminal
GENIUS
 0.3199 0.24% 0.41% -5.79% 12,315,759 107,295,432
335,377,059
1,000,000,000
(34%)
 Active
211
Rollbit Coin
RLB
 0.0659 -0.83% -0.84% -6.71% 114,783 106,568,058
1,617,398,919
โˆž
 Active
212
StandX DUSD
DUSD
 0.9985 0.00% -0.01% 0.02% 49,980 105,435,290
105,591,134
โˆž
 Quiet
213
Marvell tokenized stock (xStock)
MRVLX
 188.75 0.07% 2.05% -19.78% 6,015 105,344,949
558,107
โˆž
 Quiet
214
1inch
1INCH
 0.0730 0.31% 1.58% -0.56% 5,443,756 103,008,781
1,411,965,090
1,500,000,000
(94%)
 Active
215
dYdX
DYDX
 0.1210 0.32% 0.43% -9.64% 2,877,618 102,673,609
848,607,939
1,000,000,000
(85%)
 Active
216
Nexus
NEX
 0.00000171 0.24% 0.31% -9.19% 1,101,395 102,630,222
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
217
BitMart Token
BMX
 0.3144 0.40% 1.35% -2.40% 9,434,570 101,952,591
324,281,616
881,679,315
(37%)
 Active
218
Solstice eUSX
EUSX
 1.05 0.00% -0.02% 0.05% 1,952,241 100,762,944
96,344,677
โˆž
 Active
219
Gala
GALA
 0.00205687 0.61% 0.09% -1.33% 20,970,389 100,539,724
48,879,862,714
50,000,000,000
(98%)
 Active
220
Golem
GLM
 0.1003 0.05% 0.99% -0.81% 2,170,483 100,300,152
1,000,000,000
1,000,000,000
(100%)
 Active
221
Sentient
SENT
 0.0138 -0.37% 2.37% 4.03% 16,470,430 100,211,387
7,237,878,887
โˆž
 Active
222
RealLink
REAL
 0.0721 0.25% 1.52% 4.48% 7,468,234 99,111,578
1,374,041,752
12,000,000,000
(11%)
 Active
223
Talus
US
 0.0450 -2.17% -5.28% 79.22% 14,653,272 99,101,372
2,200,000,000
10,000,000,000
(22%)
 Active
224
MultiversX
EGLD
 3.26 -0.85% 1.49% 7.17% 7,121,973 99,072,407
30,377,490
โˆž
 Active
225
SoSoValue
SOSO
 0.2885 -0.24% -0.47% -6.54% 5,712,654 98,662,213
342,001,548
1,000,000,000
(34%)
 Active
226
Smilek to the Bank
SMILEK
 0.00004996 -0.01% 0.00% -0.02% 1,444 97,863,548
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
227
Centrifuge
CFG
 0.1684 -0.06% 2.10% -8.82% 6,359,682 97,181,567
577,158,886
โˆž
 Active
228
AB
NEW
 0.00098172 0.01% -0.04% -0.20% 507,301 97,017,367
98,823,661,261
98,823,661,261
(100%)
 Active
229
Joseon Mun
JSM
 0.00030648 0.05% -0.06% 3.23% 477,333 96,991,902
316,470,000,000
2,400,000,000,000
(13%)
 Active
230
AIVIVE
AVV
 0.00963358 0.21% 0.28% 2.07% 205,452 96,335,785
9,999,999,999
10,000,000,000
(100%)
 Active
231
ZKsync
ZK
 0.00951176 0.58% 4.08% -9.27% 7,311,041 96,069,165
10,100,039,093
21,000,000,000
(48%)
 Active
232
Data Network
IP
 0.2687 -0.16% -0.49% -1.28% 46,802,806 95,950,986
357,111,035
โˆž
 Active
233
Gold tokenized ETF (xStock)
GLDX
 367.96 0.02% 0.02% -2.30% 210,237 95,762,982
260,255
โˆž
 Active
234
DeepBook Protocol
DEEP
 0.0174 -0.22% 1.69% -2.91% 3,007,863 95,186,729
5,469,776,910
10,000,000,000
(55%)
 Active
235
o1.exchange
O
 0.5827 -0.69% 0.07% 5.11% 110,711,105 93,234,675
160,000,000
1,000,000,000
(16%)
 Active
236
Allora
ALLO
 0.4639 2.29% -1.70% 24.94% 52,060,180 93,003,155
200,500,000
1,000,000,000
(20%)
 Active
237
Kamino
KMNO
 0.0182 0.42% -1.63% -2.24% 3,268,755 92,967,798
5,102,740,026
10,000,000,000
(51%)
 Active
238
Aethir
ATH
 0.00459839 1.27% 5.71% 2.21% 15,114,270 92,559,971
20,128,764,593
42,000,000,000
(48%)
 Active
239
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 61.13 0.20% 1.04% -8.87% 2,123,850 92,287,391
1,509,676
โˆž
 Active
240
ViciCoin
VCNT
 15.05 -0.02% 0.64% -0.20% 47,363 91,652,963
6,089,112
10,000,000
(61%)
 Quiet
241
Meta tokenized stock (xStock)
METAX
 642.34 0.16% 0.48% -4.22% 873,767 91,573,024
142,561
โˆž
 Active
242
Derive
DRV
 0.1220 0.27% -1.06% -0.79% 3,685,140 89,956,516
737,529,683
1,500,000,000
(49%)
 Active
243
SOON
SOON
 0.1608 0.49% -0.77% -4.89% 6,507,036 89,556,507
556,867,948
โˆž
 Active
244
Cheems (cheems.pet)
CHEEMS
 0.00000048 0.72% 3.05% 1.75% 1,211,152 89,076,318
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
245
YZY MONEY
YZY
 0.2936 0.01% -0.10% -0.10% 123,334 88,956,662
302,975,604
1,000,000,000
(30%)
 Active
246
Microsoft tokenized stock (xStock)
MSFTX
 397.07 0.15% 0.19% 2.78% 50,608 87,255,990
219,750
โˆž
 Quiet
247
AMD Tokenised Stock (xStock)
AMDX
 492.21 -0.78% 0.05% -11.82% 2,088 87,173,133
177,107
โˆž
 Quiet
248
Grass
GRASS
 0.3556 0.69% 1.07% -11.46% 14,263,489 86,738,934
243,905,091
โˆž
 Active
249
GEODNET
GEOD
 0.1944 0.06% -0.46% -2.82% 191,712 85,320,101
438,777,945
1,000,000,000
(44%)
 Active
250
Quack AI
Q
 0.0201 -0.38% 1.22% -0.84% 4,002,897 84,342,838
4,204,867,276
10,000,000,000
(42%)
 Active
251
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9993 0.00% -0.02% 0.00% 1,827,544 83,398,302
83,457,579
โˆž
 Active
252
UnifAI Network
UAI
 0.3488 -1.25% 0.71% -4.68% 4,763,984 83,357,405
239,000,000
1,000,000,000
(24%)
 Active
253
SpaceX Tokenized bStocks
SPCXB
 127.54 -0.06% 1.10% -12.41% 8,048,749 83,013,057
650,859
โˆž
 Active
254
would
WOULD
 0.0815 0.64% 1.92% -1.09% 3,916 81,417,499
999,452,592
1,000,000,000
(100%)
 Quiet
255
Fluid
FLUID
 1.02 0.12% -2.29% -0.73% 1,852,725 80,313,244
78,696,997
โˆž
 Active
256
The Black Bull
ANSEM
 0.1920 6.02% 12.95% -19.99% 18,994,576 80,061,175
417,072,615
1,000,000,000
(42%)
 Active
257
SanDisk Tokenized bStocks
SNDKB
 1,358.82 -0.37% 1.00% -30.23% 9,298,443 79,900,507
58,801
โˆž
 Active
258
Official Melania Meme
MELANIA
 0.0799 0.29% -0.79% -5.32% 8,242,392 79,862,836
999,995,932
โˆž
 Active
259
Light
LIGHT
 0.1196 0.08% 1.68% 2.77% 0 79,403,841
664,065,650
1,000,000,000
(66%)
 Quiet
260
Zama
ZAMA
 0.0354 0.78% 1.68% 2.99% 13,977,240 77,943,631
2,200,000,000
โˆž
 Active
261
Qtum
QTUM
 0.7341 2.31% 4.44% 6.55% 18,982,408 77,861,161
106,068,764
107,822,406
(98%)
 Active
262
CoW Protocol
COW
 0.1336 -0.39% -0.37% -4.69% 2,980,233 77,174,877
577,616,869
1,000,000,000
(58%)
 Active
263
Beam
BEAM
 0.00150161 0.33% -0.82% -7.20% 1,732,209 77,032,843
51,300,184,687
58,470,184,687
(88%)
 Active
264
ORDI
ORDI
 3.67 0.25% 2.50% 3.66% 14,388,444 76,966,138
21,000,000
21,000,000
(100%)
 Active
265
Yearn
YFI
 2,145.74 0.21% 2.36% 0.67% 5,085,695 76,851,713
35,816
โˆž
 Active
266
Cisco tokenized stock (xStock)
CSCOX
 114.79 0.55% 0.54% -3.26% 11,161 76,619,999
667,502
โˆž
 Quiet
267
AntFun
ANB
 0.0406 0.14% -0.06% 16.34% 12,862,129 76,583,486
1,887,836,326
10,000,000,000
(19%)
 Active
268
Synthetix
SNX
 0.2212 -0.04% 0.26% -7.11% 6,156,622 76,223,821
344,516,234
339,889,850
(101%)
 Active
269
RaveDAO
RAVE
 0.3017 -0.51% -1.50% 15.20% 5,592,537 76,183,104
252,480,555
1,000,000,000
(25%)
 Active
270
Horizen
ZEN
 4.18 0.07% 0.61% 0.55% 6,946,211 75,923,940
18,177,614
21,000,000
(87%)
 Active
271
Huma Finance
HUMA
 0.0232 0.05% 7.76% 2.39% 8,132,722 75,699,592
3,260,843,970
10,000,000,000
(33%)
 Active
272
Coca-Cola tokenized stock (xStock)
KOX
 88.68 -0.77% 2.16% 3.42% 41,055 75,626,613
852,842
โˆž
 Quiet
273
Reserve Rights
RSR
 0.00120715 0.35% 0.01% -2.95% 3,733,012 75,511,094
62,553,174,091
100,000,000,000
(63%)
 Active
274
lisUSD
LISUSD
 0.9968 0.00% -0.04% -0.11% 0 74,853,395
75,094,763
โˆž
 Quiet
275
Numeraire
NMR
 9.97 -0.26% -0.26% 3.53% 4,372,674 74,649,367
7,487,872
11,000,000
(68%)
 Active
276
Zeebu
ZBU
 0.4144 0.00% 0.00% 1.94% 0 74,404,764
179,549,569
โˆž
 Quiet
277
Vanguard Total World Tokenised ETF (xStock)
VTX
 155.78 0.00% 0.00% -0.72% 15 74,186,423
476,222
โˆž
 Quiet
278
Lumera Health
LUR
 4.91 -0.03% 1.05% -1.21% 66,218 73,139,849
14,903,870
100,000,000
(15%)
 Quiet
279
Comedian
BAN
 0.0728 0.20% -0.40% 0.99% 7,241,491 72,813,480
999,961,859
999,961,859
(100%)
 Active
280
Livepeer
LPT
 1.46 0.20% -0.94% -5.37% 3,842,197 72,698,752
49,688,955
โˆž
 Active
281
MicroStrategy tokenized stock (xStock)
MSTRX
 95.57 -0.54% 0.39% -0.84% 773,056 72,672,366
760,382
โˆž
 Active
282
XPR Network
XPR
 0.00248153 0.35% -0.46% 14.88% 1,888,211 72,606,371
29,258,672,472
โˆž
 Active
283
Linde tokenized stock (xStock)
LINX
 518.32 0.00% 0.00% -2.00% 1,433 72,383,961
139,651
โˆž
 Quiet
284
Law Blocks (AI)
LBT
 0.2954 -0.01% -0.16% -0.19% 658,257 72,372,458
244,997,988
โˆž
 Active
285
Coinbase tokenized stock (xStock)
COINX
 158.66 0.13% 0.87% -0.73% 1,366,311 72,328,619
455,881
โˆž
 Active
286
Meteora
MET
 0.1359 0.28% -0.93% -9.63% 6,785,401 72,159,862
531,060,855
1,000,000,000
(53%)
 Active
287
Orca
ORCA
 1.18 0.41% 1.58% 1.83% 7,832,215 71,893,037
60,798,782
โˆž
 Active
288
Walrus
WAL
 0.0292 -0.85% -0.29% -7.07% 4,567,844 71,854,957
2,456,666,667
5,000,000,000
(49%)
 Active
289
0x Protocol
ZRX
 0.0845 0.01% -0.86% -3.07% 4,510,025 71,715,021
848,396,563
1,000,000,000
(85%)
 Active
290
Micron Technology Tokenized bStocks
MUB
 850.85 -0.14% 1.13% -13.12% 2,803,243 71,368,218
83,879
โˆž
 Active
291
Palantir tokenized stock (xStock)
PLTRX
 130.69 -0.03% -0.78% 1.32% 327 71,352,910
545,973
โˆž
 Quiet
292
NEXPACE
NXPC
 0.2426 -0.23% -3.16% -7.22% 6,746,080 70,554,060
290,785,619
1,000,000,000
(29%)
 Active
293
Banana For Scale
BANANAS31
 0.00703134 -0.02% -1.57% -8.53% 4,936,072 70,313,369
10,000,000,000
10,000,000,000
(100%)
 Active
294
Four
BNX
 0.1839 0.13% 1.57% -10.06% 4,505,715 70,227,248
381,867,255
580,000,000
(66%)
 Active
295
Sonic
S
 0.0243 0.30% -0.34% -5.29% 4,906,716 69,929,470
2,880,000,000
โˆž
 Active
296
BNB Attestation Service
BAS
 0.0279 0.44% -0.97% 4.60% 1,874,677 69,678,726
2,500,000,000
10,000,000,000
(25%)
 Active
297
AI Rig Complex
ARC
 0.0695 0.52% -2.31% -10.60% 3,014,802 69,475,273
999,982,770
999,998,319
(100%)
 Active
298
Gas
GAS
 1.07 0.36% -1.23% 0.37% 5,669,004 69,252,278
64,992,331
โˆž
 Active
299
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 754.19 -0.03% 0.00% -1.04% 1,064,641 68,697,678
91,088
โˆž
 Active
300
Collector Crypt
CARDS
 0.1634 -0.23% 3.49% 14.84% 3,023,038 67,936,184
415,873,635
2,000,000,000
(21%)
 Active
301
GMX
GMX
 6.48 0.44% 3.62% 10.95% 3,760,179 67,598,198
10,436,961
13,250,000
(79%)
 Active
302
Keeta
KTA
 0.1175 -0.57% 0.69% -5.04% 1,549,265 67,303,188
572,922,027
1,000,000,000
(57%)
 Active
303
FTX Token
FTT
 0.2038 0.60% -2.62% -7.45% 2,596,620 67,032,336
328,895,104
352,170,015
(93%)
 Active
304
Mastercard tokenized stock (xStock)
MAX
 545.72 0.10% -0.03% 3.35% 695 66,577,914
121,999
โˆž
 Quiet
305
MindWaveDAO
NILA
 0.0789 0.25% 0.10% 0.13% 234,637 66,501,746
842,766,177
1,057,021,569
(80%)
 Active
306
Cash Cat
CASHCAT
 0.0657 -3.02% 18.27% -62.86% 23,548,735 65,694,352
1,000,000,000
1,000,000,000
(100%)
 Active
307
USDsui
USDSUI
 0.9995 0.00% -0.05% 0.06% 698,274 65,610,185
65,645,016
โˆž
 Active
308
Billions Network
BILL
 0.0266 1.34% 12.82% -42.49% 117,515,790 64,644,062
2,428,194,444
10,000,000,000
(24%)
 Active
309
Stronghold SHx
SHX
 0.00366625 0.62% 3.62% 0.31% 536,319 64,521,194
17,598,675,993
99,756,866,344
(18%)
 Active
310
River
RIVER
 3.29 -0.08% 0.76% -1.41% 3,510,298 64,430,773
19,600,000
100,000,000
(20%)
 Active
311
Chevron tokenized stock (xStock)
CVXX
 183.76 0.00% 0.00% 1.13% 39 63,857,566
347,509
โˆž
 Quiet
312
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 78.89 0.00% 0.00% -3.27% 55 63,548,856
805,541
โˆž
 Quiet
313
Re
RE
 0.3937 0.41% -0.91% -31.47% 176,100,993 62,827,093
159,600,000
1,000,000,000
(16%)
 Active
314
Fidelity Digital Dollar
FIDD
 1.00 0.02% 0.08% 0.06% 2,102,018 62,627,086
62,601,060
โˆž
 Active
315
AIOZ Network
AIOZ
 0.0491 0.03% -0.37% -2.68% 2,706,642 62,194,993
1,266,598,569
โˆž
 Active
316
Plume
PLUME
 0.0104 -1.12% 1.28% 3.29% 4,967,837 62,185,653
5,969,793,823
10,000,000,000
(60%)
 Active
317
Visa tokenized stock (xStock)
VX
 358.13 0.00% 0.00% 1.80% 21 61,674,785
172,214
โˆž
 Quiet
318
XPIN Network
XPIN
 0.00156046 -0.38% 5.44% -20.09% 4,196,820 61,629,441
39,494,386,916
100,000,000,000
(39%)
 Active
319
Ravencoin
RVN
 0.00376683 0.02% -0.16% -1.00% 1,558,169 61,624,302
16,359,724,042
21,000,000,000
(78%)
 Active
320
DigiByte
DGB
 0.00334251 -0.25% -8.59% 33.00% 7,536,246 61,462,298
18,388,050,213
21,000,000,000
(88%)
 Active
321
Goldman Sachs tokenized stock (xStock)
GSX
 1,088.01 0.00% 0.00% 3.83% 80 61,384,265
56,419
โˆž
 Quiet
322
Dog (Bitcoin)
DOG
 0.00061149 0.50% 1.46% -2.11% 1,170,875 61,148,590
100,000,000,000
100,000,000,000
(100%)
 Active
323
Pfizer tokenized stock (xStock)
PFEX
 25.08 0.00% 0.00% 3.41% 167 61,120,831
2,437,301
โˆž
 Quiet
324
Qubic
QUBIC
 0.00000044 -0.64% 3.26% -11.21% 778,248 60,932,411
140,068,515,321,710
200,000,000,000,000
(70%)
 Active
325
USD.AI
CHIP
 0.0304 -0.18% -3.20% -5.95% 9,490,772 60,828,851
2,000,000,000
10,000,000,000
(20%)
 Active
326
Holo
HOT
 0.00034433 -0.21% -1.67% -4.57% 3,258,251 60,773,434
176,495,958,486
โˆž
 Active
327
Quantix Finance
QAI
 60.54 0.44% -5.97% -5.58% 3,522,236 60,544,667
1,000,000
10,000,000
(10%)
 Active
328
SpaceX Pre-IPO stock (Republic)
PRESPCX
 127.35 1.03% 2.63% -12.23% 0 60,458,564
474,750
โˆž
 Quiet
329
Safe
SAFE
 0.0795 -0.03% -3.53% -30.23% 1,010,950 60,384,423
759,239,549
1,000,000,000
(76%)
 Active
330
Venus BUSD
VBUSD
 0.0223 -0.02% -0.06% -0.04% 0 60,083,864
2,694,770,470
โˆž
 Quiet
331
ZIGChain
ZIG
 0.0425 0.07% -0.46% -4.99% 2,359,361 59,856,530
1,408,940,795
1,953,940,796
(72%)
 Active
332
Useless Coin
USELESS
 0.0597 1.48% 1.88% -29.59% 10,279,977 59,645,020
999,084,609
1,000,000,000
(100%)
 Active
333
Velo
VELO
 0.00337728 -0.35% 2.27% 10.65% 1,968,891 59,318,073
17,563,876,115
24,000,000,000
(73%)
 Active
334
Theta Fuel
TFUEL
 0.00798962 0.02% 2.37% 0.36% 1,566,797 59,153,517
7,403,797,403
โˆž
 Active
335
Kusama
KSM
 3.19 0.15% 0.75% -3.80% 1,983,369 59,084,314
18,537,341
โˆž
 Active
336
AIHub
AIH
 50.35 0.25% 0.55% 1.35% 0 58,906,999
1,170,000
100,000,000
(1%)
 Quiet
337
ChainOpera AI
COAI
 0.3126 0.39% 3.44% -2.14% 3,059,720 58,760,393
188,000,098
1,000,000,000
(19%)
 Active
338
Procter & Gamble tokenized stock (xStock)
PGX
 152.67 0.18% 0.57% -1.33% 10,155 58,563,203
383,598
โˆž
 Quiet
339
Playnance
GCOIN
 0.00233583 0.66% 2.18% 2.84% 541,601 58,456,424
25,026,000,000
77,000,000,000
(33%)
 Active
340
Magma Finance
MAGMA
 0.3052 -1.73% 8.26% -32.03% 2,019,382 57,991,149
190,000,000
1,000,000,000
(19%)
 Active
341
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.70 0.00% 0.00% 0.72% 7 57,919,993
2,090,731
โˆž
 Quiet
342
Mina
MINA
 0.0441 -0.36% -1.96% 2.36% 2,223,318 56,786,422
1,287,249,413
โˆž
 Active
343
Bio Protocol
BIO
 0.0253 0.20% -0.37% -11.76% 10,850,465 56,703,497
2,244,157,721
3,320,000,000
(68%)
 Active
344
AbbVie tokenized stock (xStock)
ABBVX
 246.43 0.34% -0.89% -1.71% 74,670 56,510,366
229,313
โˆž
 Quiet
345
Wormhole
W
 0.009137 0.26% -1.03% -5.70% 69,468,564 56,406,861
6,173,454,792
10,000,000,000
(62%)
 Active
346
Turbo
TURBO
 0.00081673 0.19% 0.41% -3.42% 6,587,819 56,354,308
68,999,999,990
69,000,000,000
(100%)
 Active
347
Enjin Coin
ENJ
 0.0283 0.18% 2.22% -0.39% 3,073,760 56,100,640
1,983,830,302
โˆž
 Active
348
Vanguard tokenized ETF (xStock)
VTIX
 373.84 0.09% 0.26% -1.37% 48,919 55,505,940
148,475
โˆž
 Quiet
349
Zilliqa
ZIL
 0.00274394 -0.27% -4.28% -7.87% 4,807,531 55,098,844
20,080,196,422
21,000,000,000
(96%)
 Active
350
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUX
 46.63 0.00% 0.00% 0.02% 6 54,656,436
1,172,159
โˆž
 Quiet
351
Dohrnii
DHN
 3.19 0.04% -0.06% -10.88% 338,678 54,515,800
17,075,042
372,000,000
(5%)
 Active
352
SuperVerse
SUPER
 0.0845 0.35% 1.16% -2.84% 2,451,716 54,092,182
640,162,626
999,998,077
(64%)
 Active
353
Baby Doge Coin
BABYDOGE
 0 0.19% -0.47% -6.04% 2,317,246 54,068,384
179,186,023,437,520,000
โˆž
 Active
354
Berachain
BERA
 0.1799 0.28% -2.38% -7.27% 8,476,466 53,860,056
299,430,609
โˆž
 Active
355
Broadcom tokenized stock (xStock)
AVGOX
 370.05 0.00% -0.02% -6.00% 27,345 53,718,188
145,165
โˆž
 Quiet
356
Linea
LINEA
 0.00240034 0.24% -1.07% 0.57% 10,169,027 53,472,312
22,276,928,896
72,009,990,000
(31%)
 Active
357
AstraZeneca tokenized stock (xStock)
AZNX
 94.22 -0.30% 15.46% 8.23% 821,024 53,342,488
566,177
โˆž
 Active
358
Jelly-My-Jelly
JELLYJELLY
 0.0532 0.28% 1.26% -0.68% 3,979,658 53,153,507
999,999,099
โˆž
 Active
359
io.net
IO
 0.1447 -0.05% -1.94% -11.39% 17,226,948 52,876,045
365,523,456
800,000,000
(46%)
 Active
360
Diem
DIEM
 1,368.26 0.03% 2.19% 8.14% 446,408 52,563,650
38,416
โˆž
 Active
361
ETHGas
GWEI
 0.0299 -0.52% -2.15% -48.01% 11,482,733 52,386,100
1,750,000,000
10,000,000,000
(18%)
 Active
362
aPriori
APR
 0.2119 0.38% -1.79% -1.81% 5,337,445 52,324,842
246,875,000
1,000,000,000
(25%)
 Active
363
ZetaChain
ZETA
 0.0346 0.45% 0.86% -1.77% 3,726,826 52,211,381
1,509,812,500
2,100,000,000
(72%)
 Active
364
Home Depot tokenized stock (xStock)
HDX
 345.53 0.00% -0.16% -1.65% 1,241 51,935,019
150,307
โˆž
 Quiet
365
UnitedHealth tokenized stock (xStock)
UNHX
 442.27 0.03% -0.06% 3.49% 40,104 51,282,031
115,953
โˆž
 Quiet
366
Exxon Mobil tokenized stock (xStock)
XOMX
 144.60 0.03% -0.03% 2.78% 1,023 51,260,521
354,508
โˆž
 Quiet
367
Brett (Based)
BRETT
 0.00511644 0.13% 0.34% -4.44% 11,520,926 51,164,365
9,999,997,545
9,999,997,545
(100%)
 Active
368
Xphere
XP
 0.0178 0.02% -1.30% -9.85% 871,317 50,853,628
2,851,892,678
5,500,000,000
(52%)
 Active
369
Spark
SPK
 0.0169 -0.31% -1.46% -1.16% 7,622,118 50,850,049
3,016,297,892
10,000,000,000
(30%)
 Active
370
Non-Playable Coin
NPC
 0.0066981 -0.68% 2.94% -2.29% 4,493,878 50,830,163
7,588,741,471
8,050,126,520
(94%)
 Active
371
aelf
ELF
 0.0616 -0.01% -0.57% -3.28% 976,340 50,689,407
822,419,121
โˆž
 Active
372
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 491.95 0.05% 0.06% -0.65% 50 50,636,105
102,928
โˆž
 Quiet
373
SushiSwap
SUSHI
 0.1765 1.78% 10.10% 8.13% 10,197,298 50,618,396
286,835,036
โˆž
 Active
374
LAB
LAB
 0.1616 -5.23% -15.55% -65.08% 32,945,159 50,419,904
312,095,186
1,000,000,000
(31%)
 Active
375
Ton Strategy tokenized stock (xStock)
TONXX
 3.24 0.00% 0.00% -0.92% 33 50,408,425
15,558,156
โˆž
 Quiet
376
MegaETH
MEGA
 0.0446 0.26% -1.28% -3.23% 9,379,844 50,382,200
1,129,792,788
10,000,000,000
(11%)
 Active
377
Babylon
BABY
 0.0125 -0.50% -1.64% -4.72% 4,999,836 50,086,124
4,012,852,577
โˆž
 Active
378
Pharos
PROS
 0.3669 0.10% -1.98% -10.18% 6,571,382 49,757,359
135,600,000
โˆž
 Active
379
GoPlus Security
GPS
 0.00894788 -0.35% 1.94% -13.60% 4,407,740 49,753,571
5,560,374,694
10,000,000,000
(56%)
 Active
380
Synapse
SYN
 0.2106 -0.14% -14.00% -34.61% 35,237,621 49,650,349
235,729,007
250,000,000
(94%)
 Active
381
Janction
JCT
 0.00431893 0.07% 10.15% 30.36% 3,669,770 49,640,460
11,493,687,500
50,000,000,000
(23%)
 Active
382
Gamestop tokenized stock (xStock)
GMEX
 21.94 0.00% 0.03% -0.20% 22 49,556,065
2,258,349
โˆž
 Quiet
383
Cysic
CYS
 0.3067 0.04% 2.48% 4.42% 4,983,257 49,318,463
160,800,000
1,000,000,000
(16%)
 Active
384
KUB Coin
KUB
 0.7123 0.27% 0.23% -1.41% 122,896 49,129,809
68,974,776
110,000,000
(63%)
 Active
385
SK hynix tokenized stock (xStock)
SKHYX
 154.30 -0.46% 1.23% -9.84% 196,545 49,094,904
318,168
โˆž
 Active
386
Kava
KAVA
 0.0449 -0.05% 0.53% 1.13% 8,007,373 48,627,744
1,082,847,009
โˆž
 Active
387
SPACE ID
ID
 0.0331 -0.25% -2.56% -11.78% 5,901,760 48,627,389
1,470,966,773
2,000,000,000
(74%)
 Active
388
Axelar
AXL
 0.0403 0.09% -0.61% -6.26% 2,634,668 48,544,846
1,206,037,153
โˆž
 Active
389
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 521.99 0.00% 0.00% -9.67% 160 48,346,740
92,621
โˆž
 Quiet
390
Circle Internet Group Tokenized bStocks
CRCLB
 61.27 0.29% 1.22% -8.58% 4,784,701 48,062,532
784,485
โˆž
 Active
391
Toshi
TOSHI
 0.00011323 -0.21% -5.76% 0.21% 17,115,356 47,631,708
420,669,331,496
420,690,000,000
(100%)
 Active
392
Unitas
UP
 0.3255 0.28% -0.33% 2.41% 218,169,667 47,529,844
146,000,000
1,000,000,000
(15%)
 Active
393
Targon
SN4
 10.75 0.35% 3.80% -6.45% 294,686 47,437,198
4,414,652
21,000,000
(21%)
 Active
394
OpenLedger
OPEN
 0.1522 -0.32% 0.34% 2.08% 5,957,839 47,107,867
309,580,920
1,000,000,000
(31%)
 Active
395
Loaded Lions
LION
 0.00151546 -0.29% -0.95% 1.30% 35,813 46,744,827
30,845,220,686
100,000,000,000
(31%)
 Quiet
396
Bedrock
BR
 0.1549 0.24% 2.83% 7.10% 10,676,612 46,733,312
301,666,666
1,000,000,000
(30%)
 Active
397
lium
SN51
 12.17 0.09% 2.36% 6.68% 513,149 46,472,746
3,819,578
21,000,000
(18%)
 Active
398
Venus
XVS
 2.83 0.14% 1.04% 6.70% 1,206,690 46,339,520
16,366,689
โˆž
 Active
399
ECOMI
OMI
 0.00016356 0.72% -1.57% -4.35% 791,614 46,216,074
282,560,283,956
โˆž
 Active
400
Russell 2000 Tokenised ETF (xStock)
IWMX
 291.49 0.00% -0.17% 4.89% 272 46,146,457
158,310
โˆž
 Quiet
Updated: 16:25:34 400 records
Realtime: Realtime feed: staged rollout

1,836 views