Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-23 03:36:00 ยท 400 rows
History: OK Last snapshot: 2026-06-23 04:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 63,966.20 -0.27% -0.36% -3.09% 24,388,188,706 1,282,309,268,185
20,046,671
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,725.97 -0.22% -0.59% -2.86% 12,238,121,809 208,296,129,843
120,683,836
โˆž
 Active
3
Tether USDt
USDT
 0.9988 -0.01% 0.01% -0.05% 56,815,765,155 186,107,733,132
186,335,414,604
โˆž
 Active
4
BNB
BNB
 591.17 0.07% -0.06% -3.67% 906,793,830 79,680,296,236
134,783,172
134,783,172
(100%)
 Active
5
USDC
USDC
 0.9997 0.00% 0.00% 0.01% 9,310,145,844 74,434,905,854
74,456,711,240
โˆž
 Active
6
XRP
XRP
 1.13 0.03% -0.75% -7.91% 1,345,174,094 69,938,387,646
62,053,900,985
100,000,000,000
(62%)
 Active
7
Solana
SOL
 71.81 -0.06% -2.78% -2.33% 2,178,937,259 41,676,587,947
580,407,544
โˆž
 Active
8
TRON
TRX
 0.3331 -0.03% 1.55% 4.88% 546,672,741 31,589,955,669
94,840,498,864
โˆž
 Active
9
Hyperliquid
HYPE
 66.63 -0.61% -0.65% -3.39% 584,492,455 16,872,582,300
253,220,652
953,790,650
(27%)
 Active
10
Dogecoin
DOGE
 0.0820 -0.01% -1.60% -6.14% 466,046,024 12,690,286,210
154,774,196,384
โˆž
 Active
11
Rain
RAIN
 0.0160 -0.02% 11.34% 16.77% 39,452,918 9,980,019,472
622,683,193,439
1,149,854,733,015
(54%)
 Active
12
UNUS SED LEO
LEO
 9.55 0.08% -0.03% -2.56% 772,153 8,786,597,390
920,332,301
โˆž
 Active
13
Zcash
ZEC
 444.72 0.27% 0.03% -15.28% 407,147,401 7,443,454,250
16,737,372
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.1978 -0.55% -6.99% -6.45% 221,803,939 6,695,858,222
33,846,413,577
50,001,806,812
(68%)
 Active
15
Monero
XMR
 329.61 0.05% 2.46% -6.00% 130,129,843 6,186,322,364
18,768,560
โˆž
 Active
16
Canton
CC
 0.1531 -0.52% 1.09% -7.22% 18,226,973 5,949,751,389
38,866,975,003
โˆž
 Active
17
Cardano
ADA
 0.1592 0.18% -0.37% -10.15% 273,719,857 5,790,868,519
36,377,168,477
45,000,000,000
(81%)
 Active
18
Chainlink
LINK
 7.87 -0.08% -0.49% -4.44% 229,940,013 5,723,605,640
727,099,970
1,000,000,000
(73%)
 Active
19
Dai
DAI
 0.9995 0.00% 0.01% 0.02% 285,491,947 5,362,893,208
5,365,382,703
โˆž
 Active
20
LAB
LAB
 16.93 -0.14% 9.58% 72.90% 43,590,279 5,283,945,437
312,095,186
1,000,000,000
(31%)
 Active
21
World Liberty Financial USD
USD1
 0.9991 -0.01% -0.04% -0.07% 1,175,889,840 4,818,095,373
4,822,354,026
โˆž
 Active
22
Ethena USDe
USDE
 0.9988 0.00% 0.00% -0.05% 72,231,539 4,478,669,643
4,483,831,063
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.64 -2.24% 0.56% -3.84% 48,473,798 4,424,059,775
2,698,408,599
โˆž
 Active
24
Bitcoin Cash
BCH
 194.99 0.55% -2.34% -12.11% 185,469,252 3,909,799,166
20,051,547
21,000,000
(95%)
 Active
25
MemeCore
M
 2.91 -0.76% -0.74% -0.87% 11,940,992 3,829,458,797
1,315,892,564
10,000,000,000
(13%)
 Active
26
Litecoin
LTC
 44.51 0.01% -1.00% -2.70% 173,820,243 3,441,133,644
77,309,627
84,000,000
(92%)
 Active
27
Hedera
HBAR
 0.0788 0.23% -0.34% -4.47% 41,644,774 3,425,684,811
43,473,263,317
50,000,000,000
(87%)
 Active
28
Sui
SUI
 0.7228 0.36% 2.59% -7.89% 352,125,412 2,912,454,309
4,029,196,852
10,000,000,000
(40%)
 Active
29
Global Dollar
USDG
 0.9999 0.01% 0.00% -0.01% 55,019,539 2,802,271,993
2,802,572,230
โˆž
 Active
30
PayPal USD
PYUSD
 0.9997 0.00% 0.00% 0.00% 74,437,314 2,746,005,257
2,746,908,641
โˆž
 Active
31
Shiba Inu
SHIB
 0.00000464 -0.02% -0.84% -7.34% 50,035,118 2,734,197,386
589,243,155,884,850
589,552,695,333,680
(100%)
 Active
32
Avalanche
AVAX
 6.29 0.19% 0.39% -7.53% 243,237,756 2,717,793,519
431,771,961
715,748,719
(60%)
 Active
33
Cronos
CRO
 0.0581 0.13% -1.27% -6.94% 6,749,864 2,675,140,805
46,033,280,512
100,000,000,000
(46%)
 Active
34
NEAR Protocol
NEAR
 2.05 0.62% -5.13% -14.05% 271,117,167 2,669,067,421
1,298,949,183
โˆž
 Active
35
Tether Gold
XAUT
 4,123.27 -0.48% -1.03% -4.19% 117,449,135 2,526,840,246
612,824
โˆž
 Active
36
Bittensor
TAO
 225.07 -0.26% -2.34% -14.13% 376,405,118 2,486,155,425
11,046,097
21,000,000
(53%)
 Active
37
Ondo US Dollar Yield
USDY
 1.13 -0.05% -0.12% 0.50% 1,012,820 2,154,075,794
1,898,005,549
โˆž
 Active
38
Worldcoin
WLD
 0.6124 0.03% -3.97% 1.76% 357,409,296 2,119,951,703
3,461,924,343
โˆž
 Active
39
DeXe
DEXE
 22.55 0.95% 67.04% 17.81% 97,249,536 1,888,450,963
83,733,682
โˆž
 Active
40
PAX Gold
PAXG
 4,132.11 -0.47% -0.99% -4.23% 99,167,573 1,877,710,923
454,419
โˆž
 Active
41
World Liberty Financial
WLFI
 0.0584 0.35% -1.81% -2.90% 20,682,321 1,854,448,106
31,774,106,086
100,000,000,000
(32%)
 Active
42
Uniswap
UNI
 2.98 -0.48% -1.65% 6.03% 138,479,201 1,850,806,404
621,635,562
โˆž
 Active
43
Mantle
MNT
 0.5316 -0.11% -0.32% -7.30% 24,675,441 1,755,611,576
3,302,294,383
6,219,316,795
(53%)
 Active
44
Aster
ASTER
 0.6297 -0.08% -1.64% -3.04% 60,783,615 1,698,904,800
2,697,779,100
8,000,000,000
(34%)
 Active
45
OKB
OKB
 78.44 -0.80% 2.48% 4.17% 53,437,484 1,647,261,010
21,000,000
21,000,000
(100%)
 Active
46
Ripple USD
RLUSD
 0.9999 -0.02% -0.01% 0.01% 108,514,092 1,618,960,039
1,619,125,532
โˆž
 Active
47
Polkadot
DOT
 0.9351 0.20% -2.22% -7.09% 60,124,135 1,580,358,812
1,689,958,200
2,100,000,000
(80%)
 Active
48
HTX
HTX
 0.00000174 -0.41% 0.82% 2.48% 35,475,930 1,577,584,945
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
49
Ondo
ONDO
 0.3225 -0.77% -4.28% -13.11% 63,993,445 1,570,587,171
4,869,330,647
โˆž
 Active
50
Pi
PI
 0.1324 -0.30% -3.32% -1.84% 6,332,931 1,428,455,697
10,791,897,340
100,000,000,000
(11%)
 Active
51
Sky
SKY
 0.0591 -0.27% -0.72% 3.03% 15,052,278 1,376,527,802
23,302,404,428
23,462,665,147
(99%)
 Active
52
USDD
USDD
 0.9987 -0.03% 0.00% -0.06% 18,343,809 1,372,431,395
1,374,216,061
โˆž
 Active
53
Internet Computer
ICP
 2.24 -0.41% -0.72% -6.89% 40,407,994 1,238,759,042
554,168,057
โˆž
 Active
54
Bitget Token
BGB
 1.76 -0.09% -0.18% -3.60% 10,784,605 1,226,541,351
698,705,513
919,992,036
(76%)
 Active
55
Aave
AAVE
 75.80 0.38% 0.46% 3.39% 125,666,996 1,167,987,484
15,409,719
โˆž
 Active
56
Pepe
PEPE
 0.0000028 -0.15% -1.09% -4.65% 121,030,334 1,160,068,620
413,772,473,444,480
413,772,473,444,480
(100%)
 Active
57
Ethereum Classic
ETC
 7.16 0.19% -2.63% -2.92% 33,589,030 1,125,607,440
157,213,570
210,700,000
(75%)
 Active
58
United Stables
U
 1.00 0.00% 0.05% 0.04% 136,860,078 1,011,997,684
1,011,958,683
โˆž
 Active
59
KuCoin Token
KCS
 7.21 -0.24% -2.26% 1.03% 2,503,526 970,613,174
134,655,021
200,000,000
(67%)
 Active
60
Cosmos
ATOM
 1.79 -0.09% 0.44% -8.14% 29,041,901 922,529,797
515,341,872
โˆž
 Active
61
Morpho
MORPHO
 1.78 -0.08% -1.98% -8.29% 11,749,703 905,006,330
508,775,637
1,000,000,000
(51%)
 Active
62
Stable
STABLE
 0.0365 0.42% 6.96% 0.37% 19,859,630 869,031,957
23,841,377,572
100,000,000,000
(24%)
 Active
63
Polygon (prev. MATIC)
POL
 0.0791 0.21% -0.70% 1.65% 48,347,489 843,545,946
10,665,966,222
โˆž
 Active
64
Ethena
ENA
 0.0905 0.46% -3.27% 5.93% 199,175,764 841,088,564
9,293,750,000
15,000,000,000
(62%)
 Active
65
c8ntinuum
CTM
 0.1885 0.18% 0.09% -1.51% 14,663,173 840,358,375
4,458,369,557
8,888,888,888
(50%)
 Active
66
Quant
QNT
 69.45 -0.98% -2.07% -1.76% 10,589,049 838,484,438
12,072,738
14,881,364
(81%)
 Active
67
Render
RENDER
 1.61 0.04% -4.01% -8.67% 27,036,293 836,665,700
518,772,101
644,168,762
(81%)
 Active
68
Algorand
ALGO
 0.0923 1.51% 2.49% -2.85% 29,640,477 824,176,424
8,927,072,771
10,000,000,000
(89%)
 Active
69
Kaspa
KAS
 0.0293 0.33% -1.20% -11.35% 10,234,977 805,965,914
27,527,655,084
28,704,026,601
(96%)
 Active
70
Jupiter Perps LP
JLP
 3.48 -0.15% -1.43% -1.42% 3,229,455 792,786,210
228,114,661
โˆž
 Active
71
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7160 1.06% 2.20% 6.95% 9,358,057 715,954,076
1,000,000,000
1,000,000,000
(100%)
 Active
72
GateToken
GT
 6.70 -0.66% 0.14% -1.65% 3,255,265 713,532,564
106,532,351
142,622,844
(75%)
 Active
73
JUST
JST
 0.0834 -0.25% -0.58% 5.84% 22,710,265 712,139,041
8,543,764,567
โˆž
 Active
74
Venice Token
VVV
 15.16 -0.18% -2.41% 0.67% 23,826,911 710,873,838
46,898,400
โˆž
 Active
75
Jupiter
JUP
 0.2131 -0.11% -0.63% 10.90% 31,176,136 707,639,218
3,320,312,968
6,864,785,739
(48%)
 Active
76
USDGO
USDGO
 1.00 0.00% -0.01% 0.00% 9,915,737 674,077,432
674,070,681
โˆž
 Active
77
Flare
FLR
 0.00732754 0.43% -1.58% -7.20% 2,735,381 634,353,881
86,571,225,795
โˆž
 Active
78
Filecoin
FIL
 0.7995 0.55% -1.37% 0.44% 58,285,828 632,341,282
790,938,569
โˆž
 Active
79
Beldex
BDX
 0.0810 0.38% 1.73% 0.67% 8,867,991 626,783,713
7,738,415,931
โˆž
 Active
80
XDC Network
XDC
 0.0291 -0.07% -1.01% -4.71% 10,314,548 598,760,127
20,558,787,363
โˆž
 Active
81
GHO
GHO
 0.9981 -0.01% 0.00% -0.05% 2,948,441 597,872,817
599,000,000
โˆž
 Active
82
TBLL tokenized ETF (xStock)
TBLLX
 105.72 0.00% -0.42% 0.23% 719 571,693,317
5,407,617
โˆž
 Quiet
83
Usual USD
USD0
 0.9990 0.00% -0.01% 0.01% 60,212 559,590,767
560,135,961
โˆž
 Quiet
84
Aptos
APT
 0.6543 -0.28% -1.18% -2.75% 57,039,618 544,483,304
832,223,522
2,100,000,000
(40%)
 Active
85
Aerodrome Finance
AERO
 0.5678 1.39% 9.33% 36.26% 61,557,542 541,405,692
953,470,413
โˆž
 Active
86
Midnight
NIGHT
 0.0324 0.02% -2.47% -3.91% 9,602,915 537,998,909
16,607,399,401
24,000,000,000
(69%)
 Active
87
Arbitrum
ARB
 0.0826 -0.27% -1.51% -3.87% 38,059,843 525,404,576
6,362,841,042
โˆž
 Active
88
Solstice USX
USX
 1.00 0.01% -0.06% -0.05% 4,791,315 508,885,923
508,208,025
โˆž
 Active
89
Nexo
NEXO
 0.7806 -0.38% -1.63% -4.69% 8,210,042 504,386,172
646,145,840
1,000,000,000
(65%)
 Active
90
Pump.fun
PUMP
 0.00145712 -0.05% -4.26% -5.73% 48,023,349 503,879,254
345,804,812,038
1,000,000,000,000
(35%)
 Active
91
USDai
USDAI
 0.9997 0.00% -0.01% 0.04% 0 501,192,310
501,351,126
โˆž
 Quiet
92
TrueUSD
TUSD
 0.9981 0.00% -0.01% -0.03% 20,737,084 493,598,810
494,515,083
โˆž
 Active
93
Audiera
BEAT
 1.71 2.20% -2.47% -57.32% 23,519,424 491,866,466
288,016,666
1,000,000,000
(29%)
 Active
94
Injective
INJ
 4.81 0.13% -3.07% -14.74% 79,266,101 480,451,557
99,970,955
โˆž
 Active
95
Dash
DASH
 34.87 -0.14% -0.08% -7.35% 60,765,167 444,451,941
12,745,938
18,900,000
(67%)
 Active
96
PancakeSwap
CAKE
 1.35 -0.16% -2.12% -3.36% 20,738,496 437,104,505
323,635,620
400,000,000
(81%)
 Active
97
EURC
EURC
 1.14 0.01% -0.34% -1.37% 43,916,609 436,171,747
381,785,148
โˆž
 Active
98
OFFICIAL TRUMP
TRUMP
 1.83 0.40% -3.59% -5.99% 166,253,175 435,285,829
237,413,140
999,999,100
(24%)
 Active
99
VeChain
VET
 0.00487185 0.16% -0.58% -7.46% 13,581,386 418,905,879
85,985,041,177
86,712,634,466
(99%)
 Active
100
Pudgy Penguins
PENGU
 0.00660881 -0.08% -1.75% -6.47% 50,989,236 415,432,197
62,860,396,090
88,888,888,888
(71%)
 Active
101
Artificial Superintelligence Alliance
FET
 0.1828 -0.58% -0.14% -13.96% 133,422,293 412,860,516
2,258,881,094
2,719,493,897
(83%)
 Active
102
Lighter
LIT
 1.64 0.13% -0.77% -3.57% 51,353,005 409,864,928
250,000,000
1,000,000,000
(25%)
 Active
103
Bonk
BONK
 0.00000456 -0.24% -0.25% -3.14% 27,292,051 401,549,661
87,994,718,274,290
88,872,433,754,423
(99%)
 Active
104
Sei
SEI
 0.0540 -0.30% -2.01% 0.65% 27,242,543 389,864,820
7,217,777,777
10,000,000,000
(72%)
 Active
105
Virtuals Protocol
VIRTUAL
 0.5839 -0.13% -2.51% -8.04% 39,458,495 383,639,004
657,070,335
1,000,000,000
(66%)
 Active
106
Celestia
TIA
 0.3983 0.30% 5.92% 6.84% 52,351,677 366,414,411
919,932,997
โˆž
 Active
107
Terra Classic
LUNC
 0.00006496 0.36% -3.29% -8.75% 14,389,503 358,402,720
5,517,305,043,578
6,455,679,829,124
(85%)
 Active
108
SPX6900
SPX
 0.3818 0.59% 2.19% -1.68% 9,636,187 355,439,220
930,993,090
1,000,000,000
(93%)
 Active
109
First Digital USD
FDUSD
 0.9981 -0.01% 0.00% -0.04% 91,816,542 351,861,114
352,516,532
โˆž
 Active
110
Humanity
H
 0.1198 -1.44% -36.19% -49.25% 42,112,180 339,426,880
2,832,142,857
10,000,000,000
(28%)
 Active
111
LayerZero
ZRO
 0.9614 0.40% 5.21% -14.12% 37,031,866 338,704,001
352,313,149
1,000,000,000
(35%)
 Active
112
Sun [New]
SUN
 0.0175 -0.08% 1.00% 2.64% 63,173,129 335,833,273
19,231,207,017
19,900,730,000
(97%)
 Active
113
Stacks
STX
 0.1832 -1.19% 1.57% -4.83% 7,650,299 332,409,925
1,814,605,788
โˆž
 Active
114
SKYAI
SKYAI
 0.3301 -0.84% -13.96% -9.12% 20,135,231 330,076,105
1,000,000,000
1,000,000,000
(100%)
 Active
115
Curve DAO Token
CRV
 0.2123 0.31% 2.17% -13.86% 34,395,183 322,527,025
1,519,320,394
3,030,303,030
(50%)
 Active
116
Jito
JTO
 0.6577 -0.12% -0.04% -13.33% 53,510,893 319,812,903
486,295,240
โˆž
 Active
117
ether.fi
ETHFI
 0.3445 0.07% -1.43% 2.37% 37,671,041 319,465,039
927,366,299
1,000,000,000
(93%)
 Active
118
Kite
KITE
 0.1628 -0.94% -1.61% -15.35% 19,039,597 293,007,010
1,800,000,000
10,000,000,000
(18%)
 Active
119
Pyth Network
PYTH
 0.0371 1.05% 1.91% -5.24% 16,889,992 292,366,314
7,874,981,857
10,000,000,000
(79%)
 Active
120
Gnosis
GNO
 107.41 0.56% 0.33% 1.28% 11,888,378 283,497,387
2,639,510
โˆž
 Active
121
Immutable
IMX
 0.1364 0.17% -3.22% -7.28% 11,260,210 272,774,496
2,000,000,000
2,000,000,000
(100%)
 Active
122
Ducky
DUCKY
 0.0006535 113,891.14% 2.06% -1.27% 0 270,810,986
414,400,864,566
420,690,000,000
(99%)
 Quiet
123
BitTorrent [New]
BTT
 0.00000027 -0.06% 2.76% 0.80% 9,601,099 266,694,659
987,037,885,840,670
โˆž
 Active
124
AINFT
NFT
 0.00000026 -0.33% 0.03% -0.91% 8,863,328 262,223,148
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
125
Conflux
CFX
 0.0482 0.61% 0.70% 3.23% 8,116,925 251,619,704
5,218,527,815
โˆž
 Active
126
Telcoin
TEL
 0.00261761 0.57% 8.84% 2.75% 4,049,601 251,484,749
96,074,246,575
100,000,000,000
(96%)
 Active
127
Tezos
XTZ
 0.2302 0.42% -1.55% -5.38% 10,505,444 250,617,310
1,088,630,066
โˆž
 Active
128
DoubleZero
2Z
 0.0708 -1.60% -7.63% 1.31% 11,086,103 245,901,901
3,471,417,500
10,000,000,000
(35%)
 Active
129
Monad
MON
 0.0207 -0.03% -2.15% -8.27% 31,925,451 245,275,935
11,825,165,000
โˆž
 Active
130
BUILDon
B
 0.2427 2.85% 10.68% -3.70% 6,723,212 242,747,554
1,000,000,000
โˆž
 Active
131
Zebec Network
ZBCN
 0.00242477 0.47% -0.28% -12.02% 9,172,456 242,473,788
99,998,776,070
100,000,000,000
(100%)
 Active
132
Legacy Frax Dollar
FRAX
 0.9912 0.08% 0.06% -0.08% 348,679 239,627,735
241,747,684
โˆž
 Active
133
FLOKI
FLOKI
 0.00002496 0.15% -1.76% -4.79% 18,090,459 238,243,021
9,546,184,595,705
โˆž
 Active
134
Bitcoin SV
BSV
 11.78 0.26% -0.49% -6.89% 14,562,867 236,158,149
20,046,072
โˆž
 Active
135
Pendle
PENDLE
 1.37 0.10% -5.10% 1.68% 33,504,572 234,591,254
171,008,001
โˆž
 Active
136
Unibase
UB
 0.0935 -4.35% -23.04% -18.75% 56,380,564 233,743,776
2,500,000,000
10,000,000,000
(25%)
 Active
137
Kaia
KAIA
 0.0367 -0.61% -1.66% -4.14% 7,144,569 233,039,180
6,350,189,233
โˆž
 Active
138
JasmyCoin
JASMY
 0.00459461 0.40% -1.51% -7.98% 12,963,651 227,180,681
49,444,999,677
50,000,000,000
(99%)
 Active
139
Lido DAO
LDO
 0.2669 -0.38% -1.75% -1.90% 35,181,148 224,924,239
842,834,643
โˆž
 Active
140
Ape and Pepe
APEPE
 0.00000105 -0.08% -0.69% -2.50% 27,498,383 220,767,175
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
141
Strategy PP Variable tokenized stock (xStock)
STRCX
 92.96 -0.10% -1.42% -6.95% 134,974 220,559,411
2,372,559
โˆž
 Active
142
Starknet
STRK
 0.0333 0.03% -2.89% -8.70% 15,568,537 217,120,439
6,518,393,918
โˆž
 Active
143
Optimism
OP
 0.1005 -0.39% -0.78% -7.20% 38,426,666 217,116,437
2,159,485,520
4,294,967,296
(50%)
 Active
144
48 Club Token
KOGE
 63.70 0.06% 0.10% 0.29% 90,322 215,830,745
3,388,228
3,388,228
(100%)
 Quiet
145
Akash Network
AKT
 0.7263 -0.49% -3.01% -11.39% 6,427,053 214,311,235
295,054,697
388,539,008
(76%)
 Active
146
EigenCloud
EIGEN
 0.2693 -2.09% -11.96% 25.47% 62,797,990 213,675,138
793,387,882
โˆž
 Active
147
The Graph
GRT
 0.0194 0.23% -2.32% -4.78% 15,321,016 210,426,578
10,871,574,284
โˆž
 Active
148
ETHGas
GWEI
 0.1193 -0.18% 14.68% -18.18% 53,968,914 208,708,564
1,750,000,000
10,000,000,000
(18%)
 Active
149
Chiliz
CHZ
 0.0198 0.87% -5.60% -17.51% 42,632,244 206,628,456
10,427,882,880
โˆž
 Active
150
Decred
DCR
 11.49 0.16% -1.86% -10.42% 1,637,374 200,920,433
17,479,285
21,000,000
(83%)
 Active
151
Velvet
VELVET
 0.4693 0.30% -3.09% 34.31% 11,734,149 197,468,081
420,802,836
1,000,000,000
(42%)
 Active
152
Falcon Finance
FF
 0.0681 -0.07% -4.06% -5.30% 12,513,212 195,911,134
2,875,000,000
10,000,000,000
(29%)
 Active
153
Intel tokenized stock (xStock)
INTCX
 134.90 -2.38% -3.95% 7.96% 42,320 195,656,403
1,450,412
โˆž
 Quiet
154
IOTA
IOTA
 0.0433 0.17% -2.80% -11.82% 6,462,419 194,754,559
4,496,096,590
โˆž
 Active
155
USAT
USAT
 0.9985 0.00% 0.02% -0.02% 3,314,999 187,208,866
187,485,244
โˆž
 Active
156
Ethereum Name Service
ENS
 4.61 -0.04% -2.05% -13.19% 13,471,259 186,227,724
40,408,647
โˆž
 Active
157
Axie Infinity
AXS
 1.07 0.59% 3.15% 7.57% 50,729,715 185,964,572
173,888,325
โˆž
 Active
158
Pieverse
PIEVERSE
 0.6903 0.05% -3.27% -3.98% 22,416,128 183,337,281
265,602,220
1,000,000,000
(27%)
 Active
159
Bitway
BTW
 0.0830 -0.16% -16.36% -9.90% 53,950,115 182,547,480
2,200,000,000
10,000,000,000
(22%)
 Active
160
Compound
COMP
 17.64 0.13% -2.97% -1.15% 9,919,442 176,273,377
9,993,125
โˆž
 Active
161
WeFi
WFI
 2.07 -0.11% 0.77% 2.04% 2,766,862 175,033,020
84,737,594
1,000,000,000
(8%)
 Active
162
Maple Finance
SYRUP
 0.1401 0.00% 3.07% -2.56% 7,468,306 166,804,033
1,191,009,307
โˆž
 Active
163
Raydium
RAY
 0.6189 -0.38% -2.04% -1.26% 12,815,597 166,537,561
269,103,894
555,000,000
(48%)
 Active
164
AUSD
AUSD
 0.9997 0.00% -0.02% -0.01% 31,904,184 164,972,555
165,029,361
โˆž
 Active
165
dogwifhat
WIF
 0.1643 -0.16% 0.40% -1.66% 51,296,610 164,138,378
998,839,000
998,840,593
(100%)
 Active
166
Marvell tokenized stock (xStock)
MRVLX
 291.60 -3.37% -8.52% -3.18% 72,776 162,724,934
558,042
โˆž
 Quiet
167
Trust Wallet Token
TWT
 0.3781 0.26% -1.93% -9.82% 4,681,072 162,513,560
429,860,515
999,860,531
(43%)
 Active
168
SP500 tokenized ETF (xStock)
SPYX
 745.36 -0.21% -0.40% -1.49% 95,857,118 161,451,287
216,609
โˆž
 Active
169
Backpack
BP
 0.6397 -0.01% 3.20% 47.08% 6,055,138 159,937,008
249,999,847
1,000,000,000
(25%)
 Active
170
The Sandbox
SAND
 0.0544 -0.30% -1.57% 1.94% 19,789,377 159,910,856
2,937,639,702
โˆž
 Active
171
MX Token
MX
 1.74 -0.02% 0.32% -2.02% 6,433,149 159,346,891
91,837,334
413,787,834
(22%)
 Active
172
Tesla tokenized stock (xStock)
TSLAX
 398.83 -0.44% 0.96% -1.63% 40,173,777 155,444,641
389,755
โˆž
 Active
173
Plasma
XPL
 0.0860 0.26% -4.83% -7.82% 113,741,163 154,821,230
1,800,000,000
โˆž
 Active
174
Nasdaq tokenized ETF (xStock)
QQQX
 732.99 -0.21% -0.81% -1.34% 3,571,634 153,797,436
209,821
โˆž
 Active
175
Circle tokenized stock (xStock)
CRCLX
 78.48 -0.92% -2.64% -5.97% 14,715,372 152,602,548
1,944,556
โˆž
 Active
176
SwissBorg
BORG
 0.1548 -0.28% -2.61% -6.58% 166,460 152,030,377
982,252,443
982,602,443
(100%)
 Active
177
Onyxcoin
XCN
 0.003931 -0.11% -1.47% -1.87% 7,445,116 151,545,704
38,551,418,053
68,892,071,757
(56%)
 Active
178
Neo
NEO
 2.14 0.23% 0.29% -5.68% 9,133,683 151,180,803
70,538,831
โˆž
 Active
179
OriginTrail
TRAC
 0.3015 -0.63% -9.70% -16.95% 7,242,715 150,758,679
500,000,000
500,000,000
(100%)
 Active
180
Apple tokenized stock (xStock)
AAPLX
 300.06 0.16% 1.57% 0.80% 3,241,519 150,290,073
500,869
โˆž
 Active
181
Theta Network
THETA
 0.1499 0.56% -2.00% -7.86% 6,534,414 149,943,195
1,000,000,000
1,000,000,000
(100%)
 Active
182
Robinhood tokenized stock (xStock)
HOODX
 101.50 -1.37% -5.67% 4.37% 10,369,042 149,174,405
1,469,705
โˆž
 Active
183
Nexus
NEX
 0.00000241 -2.36% -5.12% -21.51% 1,589,930 144,577,402
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
184
Decentraland
MANA
 0.0727 -0.09% -0.17% 5.21% 11,856,621 144,428,734
1,985,909,567
โˆž
 Active
185
THORChain
RUNE
 0.4239 -0.04% 1.29% 6.93% 7,545,509 143,440,496
338,363,731
354,199,838
(96%)
 Active
186
Zano
ZANO
 9.17 0.27% 1.71% -10.57% 1,312,929 140,685,952
15,339,199
โˆž
 Active
187
ApeCoin
APE
 0.1397 -0.88% 0.96% 8.53% 12,655,219 139,711,325
1,000,000,000
1,000,000,000
(100%)
 Active
188
Billions Network
BILL
 0.0562 -2.15% -6.01% -19.80% 74,863,856 136,524,349
2,428,194,444
10,000,000,000
(24%)
 Active
189
EUR CoinVertible
EURCV
 1.14 0.04% -0.39% -1.42% 19,701,387 135,021,866
118,256,873
โˆž
 Active
190
Stargate Finance
STG
 0.2043 0.27% -3.20% -0.19% 21,684,189 135,007,849
660,951,371
1,000,000,000
(66%)
 Active
191
NVIDIA tokenized stock (xStock)
NVDAX
 206.28 -0.18% -1.32% -2.36% 15,891,844 134,931,297
654,117
โˆž
 Active
192
Genius Terminal
GENIUS
 0.3989 0.18% -5.30% -9.04% 17,407,563 133,775,821
335,377,059
1,000,000,000
(34%)
 Active
193
Basic Attention Token
BAT
 0.0894 0.14% -0.37% -1.93% 11,390,510 133,719,179
1,495,724,657
1,500,000,000
(100%)
 Active
194
Alphabet tokenized stock (xStock)
GOOGLX
 346.13 -0.01% -4.52% -6.57% 25,941,124 133,508,325
385,721
โˆž
 Active
195
Re
RE
 0.8348 4.21% -5.19% 106.32% 278,185,593 133,236,026
159,600,000
1,000,000,000
(16%)
 Active
196
edgeX
EDGE
 0.3803 -1.00% -1.94% 8.63% 12,926,255 133,106,842
350,000,000
1,000,000,000
(35%)
 Active
197
Arweave
AR
 2.01 -0.16% -0.06% -1.48% 12,893,657 132,217,226
65,652,466
66,000,000
(99%)
 Active
198
Fartcoin
FARTCOIN
 0.1292 -0.37% 1.07% -1.97% 18,354,656 129,203,583
999,998,256
1,000,000,000
(100%)
 Active
199
Centrifuge
CFG
 0.2213 1.45% -5.03% 3.63% 11,718,527 127,710,502
577,158,001
โˆž
 Active
200
Ailey
ALE
 0.2590 -0.03% -0.05% -0.29% 110,709 126,032,054
486,527,778
1,000,000,000
(49%)
 Active
201
Gala
GALA
 0.0025404 0.61% -1.71% -7.28% 14,489,082 122,794,285
48,336,684,100
50,000,000,000
(97%)
 Active
202
Vision
VSN
 0.0329 0.00% 0.24% -5.13% 5,304,730 120,913,540
3,671,107,215
4,200,000,000
(87%)
 Active
203
Convex Finance
CVX
 1.21 0.61% -2.52% -11.91% 6,163,066 118,709,986
98,368,657
โˆž
 Active
204
TronBank
TBK
 0.6388 0.23% -1.24% 2.14% 392,020 118,394,244
185,333,390
1,000,000,000
(19%)
 Active
205
Shuffle
SHFL
 0.2764 0.01% -4.01% -8.13% 881,968 117,545,759
425,234,238
โˆž
 Active
206
Goะœining
GOMINING
 0.2883 -0.99% -1.02% -0.69% 12,536,873 116,509,135
404,189,839
404,266,808
(100%)
 Active
207
SafePal
SFP
 0.2315 0.31% -1.40% -8.17% 2,572,999 115,737,143
500,000,000
500,000,000
(100%)
 Active
208
Frax USD
FRXUSD
 0.9997 0.00% 0.02% 0.01% 1,624,132 115,634,789
115,666,333
โˆž
 Active
209
AWE
STPT
 0.0592 0.01% 5.02% 10.63% 7,944,901 114,999,391
1,942,420,283
1,942,420,283
(100%)
 Active
210
Aster USDF
USDF
 0.9995 0.04% 0.06% 0.06% 49,068 114,723,529
114,778,924
โˆž
 Quiet
211
ZKsync
ZK
 0.0114 0.38% -5.62% -0.64% 13,082,655 114,112,320
9,983,998,630
21,000,000,000
(48%)
 Active
212
Undeads Games
UDS
 1.15 0.02% -0.42% -1.05% 284,323 114,112,142
99,626,048
250,000,000
(40%)
 Active
213
dYdX
DYDX
 0.1339 0.41% 9.46% 10.36% 17,793,518 113,039,304
844,084,129
1,000,000,000
(84%)
 Active
214
KAITO
KAITO
 0.4666 0.42% -2.38% -3.56% 9,153,237 112,638,613
241,388,889
1,000,000,000
(24%)
 Active
215
Story
IP
 0.3150 -0.67% -0.49% 2.05% 43,799,171 112,167,314
356,061,838
โˆž
 Active
216
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 78.37 -0.93% -2.58% -5.92% 6,207,782 110,857,324
1,414,553
โˆž
 Active
217
Collector Crypt
CARDS
 0.2615 1.80% -5.52% -0.20% 6,370,171 108,281,324
414,033,123
2,000,000,000
(21%)
 Active
218
Tagger
TAG
 0.00098593 0.72% 2.23% 2.33% 2,192,109 106,879,121
108,404,572,594
โˆž
 Active
219
WEMIX
WEMIX
 0.2312 0.18% -0.48% -4.77% 936,685 106,868,642
462,277,841
590,000,000
(78%)
 Active
220
Vaulta
A
 0.0647 0.41% -1.22% -11.01% 10,136,053 106,749,673
1,649,519,799
2,100,000,000
(79%)
 Active
221
eCash
XEC
 0.00000531 0.44% -2.00% -5.88% 3,689,813 106,529,457
20,045,701,547,580
21,000,000,000,000
(95%)
 Active
222
Golem
GLM
 0.1060 0.34% -0.73% -7.19% 3,302,272 105,994,136
1,000,000,000
1,000,000,000
(100%)
 Active
223
AB
NEW
 0.00107089 -0.99% 4.21% -0.69% 1,693,087 105,829,237
98,823,661,261
98,823,661,261
(100%)
 Active
224
Ribbita by Virtuals
TIBBIR
 0.1050 -0.34% -5.01% -16.70% 1,101,056 104,968,910
1,000,000,000
1,000,000,000
(100%)
 Active
225
BitMart Token
BMX
 0.3184 0.01% 1.92% -0.29% 9,618,747 103,251,925
324,281,616
881,679,315
(37%)
 Active
226
Sentient
SENT
 0.0142 -0.62% -5.56% -10.82% 13,613,033 102,867,141
7,237,878,887
โˆž
 Active
227
1inch
1INCH
 0.0728 0.47% -0.30% -3.71% 8,473,995 102,724,441
1,411,380,514
1,500,000,000
(94%)
 Active
228
Grass
GRASS
 0.4160 0.81% -0.10% -13.15% 29,306,591 101,474,530
243,905,091
โˆž
 Active
229
Kamino
KMNO
 0.0206 0.35% 2.29% 13.71% 6,629,229 100,913,330
4,899,315,351
10,000,000,000
(49%)
 Active
230
StandX DUSD
DUSD
 0.9981 -0.02% -0.02% -0.05% 121,739 100,363,584
100,555,380
โˆž
 Active
231
Solstice eUSX
EUSX
 1.04 0.03% 0.00% 0.10% 8,456,491 100,345,087
96,355,225
โˆž
 Active
232
ViciCoin
VCNT
 16.45 0.14% -0.16% -0.52% 66,888 100,192,103
6,089,112
10,000,000
(61%)
 Quiet
233
SoSoValue
SOSO
 0.2918 -0.24% -3.92% -5.29% 3,006,288 99,779,965
342,001,548
1,000,000,000
(34%)
 Active
234
Gold tokenized ETF (xStock)
GLDX
 380.56 -0.30% -0.61% -3.99% 301,739 99,043,666
260,255
โˆž
 Active
235
Rollbit Coin
RLB
 0.0603 -0.11% 0.60% -0.58% 104,558 98,941,457
1,640,970,657
โˆž
 Active
236
Wibegram
WIBE
 4.84 0.07% 1.32% 8.04% 389,667 98,624,725
20,385,664
300,000,000
(7%)
 Active
237
o1.exchange
O
 0.6118 0.88% -17.58% 832.91% 42,605,101 97,886,355
160,000,000
1,000,000,000
(16%)
 Active
238
Banana For Scale
BANANAS31
 0.00967673 -0.59% 0.32% -10.33% 9,985,051 96,767,251
10,000,000,000
10,000,000,000
(100%)
 Active
239
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9990 -0.01% 0.00% -0.05% 33,135,583 96,693,275
96,786,631
โˆž
 Active
240
Aethir
ATH
 0.00477474 0.79% 0.00% -2.59% 10,068,076 96,109,535
20,128,764,593
42,000,000,000
(48%)
 Active
241
AMD Tokenised Stock (xStock)
AMDX
 541.10 0.00% 0.78% -0.57% 13,928 95,832,792
177,107
โˆž
 Quiet
242
Arcium
ARX
 0.4570 6.84% 251.80% 251.80% 263,994,419 95,437,531
208,831,342
1,000,000,000
(21%)
 Active
243
Cheems (cheems.pet)
CHEEMS
 0.0000005 0.07% -3.72% -9.40% 1,632,287 94,561,845
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
244
River
RIVER
 4.81 -0.04% -0.53% 0.76% 7,198,394 94,321,431
19,600,000
100,000,000
(20%)
 Active
245
TAC Protocol
TAC
 0.0198 0.65% -1.57% 28.29% 3,226,013 92,118,639
4,654,106,524
โˆž
 Active
246
Four
BNX
 0.2403 0.02% -5.91% 5.86% 6,877,349 91,757,296
381,867,255
580,000,000
(66%)
 Active
247
GEODNET
GEOD
 0.2071 -0.10% 8.19% -7.62% 792,666 90,865,732
438,777,945
1,000,000,000
(44%)
 Active
248
CoW Protocol
COW
 0.1571 -0.18% -2.75% -0.33% 3,752,355 90,786,388
577,747,864
1,000,000,000
(58%)
 Active
249
YZY MONEY
YZY
 0.2936 -0.41% -1.46% -1.38% 164,776 88,398,254
301,070,862
1,000,000,000
(30%)
 Active
250
DeepBook Protocol
DEEP
 0.0165 0.03% 0.52% -5.72% 5,378,171 88,002,692
5,332,073,248
10,000,000,000
(53%)
 Active
251
Micron Technology Tokenized Stock (Ondo)
MUON
 1,160.75 -1.78% -0.26% 7.75% 11,716,127 87,342,439
75,246
โˆž
 Active
252
SOON
SOON
 0.1626 0.64% -3.82% -5.26% 8,125,638 87,010,525
534,969,351
โˆž
 Active
253
Walrus
WAL
 0.0361 -1.26% 1.60% 3.56% 18,206,032 86,668,242
2,403,125,000
5,000,000,000
(48%)
 Active
254
Allora
ALLO
 0.4288 -1.39% 8.46% 16.08% 101,086,740 85,974,705
200,500,000
1,000,000,000
(20%)
 Active
255
Nockchain
NOCK
 0.0389 0.56% -9.65% 1.33% 1,397,242 85,763,134
2,204,622,848
4,294,967,296
(51%)
 Active
256
NEXPACE
NXPC
 0.2988 -0.21% -0.22% -12.49% 8,805,213 85,701,616
286,821,602
1,000,000,000
(29%)
 Active
257
RealLink
REAL
 0.0623 -0.20% -0.96% -1.77% 6,524,216 85,602,430
1,374,041,752
12,000,000,000
(11%)
 Active
258
Keeta
KTA
 0.1524 -2.33% 4.42% 2.03% 2,365,183 85,078,510
558,123,715
1,000,000,000
(56%)
 Active
259
Livepeer
LPT
 1.71 -0.41% -2.20% -5.91% 7,355,035 84,868,685
49,688,955
โˆž
 Active
260
MultiversX
EGLD
 2.79 0.20% -2.17% -8.02% 4,159,086 84,344,380
30,197,026
โˆž
 Active
261
Meteora
MET
 0.1606 0.86% -2.85% 36.93% 32,683,967 84,231,099
524,441,390
1,000,000,000
(52%)
 Active
262
Synthetix
SNX
 0.2436 -1.36% 1.43% -3.07% 8,556,967 83,918,429
344,516,234
339,889,850
(101%)
 Active
263
Rootstock Infrastructure Framework
RIF
 0.0838 -0.04% -10.13% -18.46% 8,358,618 83,775,695
1,000,000,000
1,000,000,000
(100%)
 Active
264
Joseon Mun
JSM
 0.00026241 -0.51% 0.61% 5.78% 399,843 83,045,779
316,470,000,000
2,400,000,000,000
(13%)
 Active
265
Defi App
HOME
 0.0202 -0.71% -9.54% -27.62% 26,430,915 83,004,333
4,116,388,889
10,000,000,000
(41%)
 Active
266
AI Rig Complex
ARC
 0.0825 0.01% 2.38% 8.08% 5,622,177 82,511,017
999,998,319
999,998,319
(100%)
 Active
267
Horizen
ZEN
 4.51 0.06% -2.11% -4.55% 8,839,660 82,014,874
18,177,614
21,000,000
(87%)
 Active
268
would
WOULD
 0.0820 -0.08% -1.87% 0.05% 94,329 81,968,571
999,452,592
1,000,000,000
(100%)
 Quiet
269
Microsoft tokenized stock (xStock)
MSFTX
 372.87 0.42% -1.63% -7.31% 92,938 81,938,673
219,750
โˆž
 Quiet
270
FTX Token
FTT
 0.2490 1.04% -0.32% -7.59% 2,295,149 81,897,054
328,895,104
352,170,015
(93%)
 Active
271
UnifAI Network
UAI
 0.3385 1.52% 3.25% 4.90% 7,905,381 80,895,701
239,000,000
1,000,000,000
(24%)
 Active
272
Light
LIGHT
 0.1244 3.59% 6.34% 12.54% 0 80,866,017
650,290,153
1,000,000,000
(65%)
 Quiet
273
Meta tokenized stock (xStock)
METAX
 566.10 0.39% -1.40% -4.69% 1,575,385 80,703,540
142,561
โˆž
 Active
274
Reserve Rights
RSR
 0.0012831 0.69% -1.14% -9.91% 5,340,412 80,261,825
62,553,174,091
100,000,000,000
(63%)
 Active
275
Official Melania Meme
MELANIA
 0.0797 0.94% 0.63% -3.50% 11,396,027 79,720,872
999,995,973
โˆž
 Active
276
Cisco tokenized stock (xStock)
CSCOX
 118.96 0.33% -0.21% -0.18% 7,743 79,327,126
666,828
โˆž
 Quiet
277
Magma Finance
MAGMA
 0.4131 0.48% -17.26% 5.47% 3,437,831 78,488,960
190,000,000
1,000,000,000
(19%)
 Active
278
Stronghold SHx
SHX
 0.00433084 0.40% -2.47% -8.57% 518,247 76,217,110
17,598,675,993
99,756,866,344
(18%)
 Active
279
Fluid
FLUID
 0.9596 0.16% -2.88% -13.48% 1,637,899 75,517,332
78,696,997
โˆž
 Active
280
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.98 0.00% -0.01% -1.01% 6 75,233,564
476,222
โˆž
 Quiet
281
Qtum
QTUM
 0.7089 0.16% -1.54% -4.93% 8,897,755 75,179,206
106,050,892
107,822,406
(98%)
 Active
282
BNB Attestation Service
BAS
 0.0301 1.23% -3.12% -2.96% 2,556,389 75,158,889
2,500,000,000
10,000,000,000
(25%)
 Active
283
Huma Finance
HUMA
 0.0230 0.02% -0.58% -5.80% 6,475,126 75,137,917
3,260,843,970
10,000,000,000
(33%)
 Active
284
lisUSD
LISUSD
 0.9959 0.00% -0.14% -0.11% 1,246 75,076,397
75,388,984
โˆž
 Quiet
285
Coinbase tokenized stock (xStock)
COINX
 162.80 -0.36% -0.79% -3.00% 9,800,091 74,216,652
455,881
โˆž
 Active
286
Lumera Health
LUR
 4.97 0.13% -0.50% 2.50% 595,939 74,107,506
14,903,870
100,000,000
(15%)
 Active
287
Block Street
BSB
 0.3287 -0.17% -4.09% -14.58% 15,292,157 73,180,691
222,650,000
1,000,000,000
(22%)
 Active
288
Sonic
S
 0.0253 0.95% -7.65% -22.22% 16,847,590 72,882,131
2,880,000,000
โˆž
 Active
289
Orca
ORCA
 1.20 0.63% -1.46% 5.61% 32,508,385 72,745,696
60,798,783
โˆž
 Active
290
Comedian
BAN
 0.0727 -0.02% 1.27% -2.21% 10,621,593 72,687,483
999,961,859
999,961,859
(100%)
 Active
291
Zama
ZAMA
 0.0330 0.73% -4.65% 2.22% 20,196,424 72,588,024
2,200,000,000
โˆž
 Active
292
Beam
BEAM
 0.00140925 -0.40% -2.46% -5.45% 2,736,431 72,294,724
51,300,184,687
58,470,184,687
(88%)
 Active
293
AIOZ Network
AIOZ
 0.0573 -0.01% -0.70% -4.61% 4,927,738 72,240,763
1,261,301,027
โˆž
 Active
294
Linde tokenized stock (xStock)
LINX
 515.93 0.00% 3.13% -2.86% 2,071 72,049,919
139,651
โˆž
 Quiet
295
USDsui
USDSUI
 0.9982 -0.03% 0.00% -0.05% 2,856,412 71,784,998
71,915,677
โˆž
 Active
296
SUPERFORTUNE
GUA
 0.5656 -0.03% -18.54% -25.45% 1,480,461 70,699,996
125,000,000
1,000,000,000
(13%)
 Active
297
Gas
GAS
 1.08 0.28% -0.86% -6.78% 3,485,449 70,401,893
64,992,331
โˆž
 Active
298
Quack AI
Q
 0.0173 1.44% -10.76% 2.95% 4,199,109 70,313,668
4,066,713,853
10,000,000,000
(41%)
 Active
299
0x Protocol
ZRX
 0.0828 0.14% -1.69% -7.66% 6,346,656 70,233,072
848,396,563
1,000,000,000
(85%)
 Active
300
Pharos
PROS
 0.5177 -1.16% -6.18% -9.19% 5,038,511 70,204,726
135,600,000
โˆž
 Active
301
Useless Coin
USELESS
 0.0698 0.20% -4.17% -5.31% 7,166,644 69,708,644
999,084,937
1,000,000,000
(100%)
 Active
302
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 86.19 0.00% 0.42% 1.70% 587 69,429,606
805,541
โˆž
 Quiet
303
ZIGChain
ZIG
 0.0491 -0.69% 8.42% -12.66% 2,565,103 69,180,941
1,408,940,795
1,953,940,796
(72%)
 Active
304
Coca-Cola tokenized stock (xStock)
KOX
 80.53 0.78% -2.91% -1.44% 51,411 68,682,722
852,842
โˆž
 Quiet
305
USD.AI
CHIP
 0.0340 0.03% -4.94% -6.68% 24,156,369 67,960,949
2,000,000,000
10,000,000,000
(20%)
 Active
306
RaveDAO
RAVE
 0.2689 -0.32% -0.13% -15.53% 6,467,284 67,886,215
252,480,555
1,000,000,000
(25%)
 Active
307
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 754.47 0.29% -0.08% -1.03% 1,094,084 67,824,691
89,897
โˆž
 Active
308
Numeraire
NMR
 8.99 0.02% -1.55% 4.14% 5,014,301 67,343,509
7,491,291
11,000,000
(68%)
 Active
309
Wormhole
W
 0.0112 -0.40% -5.81% 12.29% 121,156,755 67,337,673
6,034,960,688
10,000,000,000
(60%)
 Active
310
ORDI
ORDI
 3.20 -0.46% -1.77% -5.38% 15,225,302 67,211,938
21,000,000
21,000,000
(100%)
 Active
311
MindWaveDAO
NILA
 0.0786 -0.10% -0.19% -0.05% 219,069 66,253,791
842,766,177
1,057,021,569
(80%)
 Active
312
ChainOpera AI
COAI
 0.3522 2.54% -1.64% 9.38% 7,727,565 66,211,057
188,000,098
1,000,000,000
(19%)
 Active
313
Ravencoin
RVN
 0.00404352 0.68% -1.96% -10.33% 5,287,116 65,959,615
16,312,406,893
21,000,000,000
(78%)
 Active
314
Enjin Coin
ENJ
 0.0333 -0.93% 1.06% 4.68% 9,087,224 65,822,379
1,976,713,258
โˆž
 Active
315
MetYa
MY
 0.0665 -0.13% 1.12% -3.13% 188,794 65,612,209
986,443,354
1,000,000,000
(99%)
 Active
316
MicroStrategy tokenized stock (xStock)
MSTRX
 109.49 -0.23% -4.31% -15.33% 3,346,017 65,507,394
598,273
โˆž
 Active
317
Law Blocks (AI)
LBT
 0.2660 0.05% -0.05% -0.59% 647,553 65,167,302
244,997,988
โˆž
 Active
318
Palantir tokenized stock (xStock)
PLTRX
 119.09 -0.17% -6.20% -10.57% 38,010 65,021,308
545,973
โˆž
 Quiet
319
Bio Protocol
BIO
 0.0293 -1.11% -6.23% -5.25% 30,768,439 65,016,674
2,216,837,219
3,320,000,000
(67%)
 Active
320
io.net
IO
 0.1856 -0.05% -13.00% 6.16% 40,404,311 64,889,245
349,537,102
800,000,000
(44%)
 Active
321
Yearn
YFI
 1,804.64 0.02% -0.98% -10.54% 2,584,327 64,634,895
35,816
โˆž
 Active
322
TROLL (SOL)
TROLL
 0.0646 -0.23% -5.30% -11.38% 2,580,456 64,488,905
998,771,660
1,000,000,000
(100%)
 Active
323
Derive
DRV
 0.0868 0.32% -5.62% -14.15% 263,142 64,026,328
737,529,683
1,500,000,000
(49%)
 Active
324
XPR Network
XPR
 0.00219071 -0.06% -1.47% -7.62% 1,502,584 63,910,052
29,173,221,858
โˆž
 Active
325
Berachain
BERA
 0.2295 0.28% -1.06% -11.15% 15,843,238 63,669,265
277,469,025
โˆž
 Active
326
Plume
PLUME
 0.0106 -1.39% -5.03% -4.76% 9,467,823 63,529,472
5,969,793,823
10,000,000,000
(60%)
 Active
327
Kusama
KSM
 3.42 0.30% -1.70% -8.66% 4,224,779 62,914,240
18,405,659
โˆž
 Active
328
Safe
SAFE
 0.0839 0.05% -4.27% -11.37% 891,901 62,903,105
749,822,766
1,000,000,000
(75%)
 Active
329
MegaETH
MEGA
 0.0555 -1.01% -0.17% -2.63% 121,651,287 62,666,406
1,129,792,788
10,000,000,000
(11%)
 Active
330
Fidelity Digital Dollar
FIDD
 0.9997 0.02% -0.03% 0.06% 3,515,412 62,584,455
62,601,060
โˆž
 Active
331
Janction
JCT
 0.00543401 0.34% -3.15% -13.07% 5,818,622 62,456,771
11,493,687,500
50,000,000,000
(23%)
 Active
332
Cysic
CYS
 0.3869 0.56% -2.12% -14.87% 3,514,124 62,220,255
160,800,000
1,000,000,000
(16%)
 Active
333
Goldman Sachs tokenized stock (xStock)
GSX
 1,098.74 0.00% 1.42% 1.36% 1,401 61,989,446
56,419
โˆž
 Quiet
334
Zilliqa
ZIL
 0.00309066 0.24% -1.67% -5.28% 7,932,836 61,971,191
20,051,099,363
21,000,000,000
(95%)
 Active
335
Jelly-My-Jelly
JELLYJELLY
 0.0618 2.25% 2.87% 1.14% 5,333,998 61,831,640
999,999,099
โˆž
 Active
336
SPACE ID
ID
 0.0420 9.40% 25.46% 55.50% 158,936,465 61,202,088
1,457,633,432
2,000,000,000
(73%)
 Active
337
Turbo
TURBO
 0.00088356 -0.24% 0.44% -2.26% 10,162,084 60,965,586
68,999,999,990
69,000,000,000
(100%)
 Active
338
Pfizer tokenized stock (xStock)
PFEX
 25.00 0.00% -0.95% -3.06% 201 60,932,525
2,437,301
โˆž
 Quiet
339
Chevron tokenized stock (xStock)
CVXX
 175.29 0.00% -2.24% -4.30% 669 60,913,230
347,509
โˆž
 Quiet
340
Dog (Bitcoin)
DOG
 0.00060388 0.44% -2.68% -9.35% 1,000,988 60,388,134
100,000,000,000
100,000,000,000
(100%)
 Active
341
GMX
GMX
 5.78 0.19% -1.84% -1.76% 3,021,426 60,271,440
10,421,046
13,250,000
(79%)
 Active
342
Venus BUSD
VBUSD
 0.0223 0.01% 0.03% -0.01% 0 60,101,897
2,694,770,470
โˆž
 Quiet
343
Mastercard tokenized stock (xStock)
MAX
 492.90 0.00% 0.03% 0.93% 0 60,096,823
121,924
โˆž
 Quiet
344
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 648.53 0.00% 3.40% 3.40% 1,005 60,067,256
92,621
โˆž
 Quiet
345
Tria
TRIA
 0.0277 1.42% 8.23% 24.18% 7,056,789 59,835,018
2,157,670,000
10,000,000,000
(22%)
 Active
346
Theta Fuel
TFUEL
 0.00808319 1.01% -1.27% -5.20% 1,523,534 59,610,393
7,374,608,999
โˆž
 Active
347
Playnance
GCOIN
 0.00237922 -0.48% -1.55% -12.06% 520,123 59,542,305
25,026,000,000
77,000,000,000
(33%)
 Active
348
SuperVerse
SUPER
 0.0928 0.33% -3.84% -6.10% 6,200,050 59,432,612
640,162,626
999,998,077
(64%)
 Active
349
Alchemist AI
ALCH
 0.0696 0.06% -3.92% -10.39% 13,270,056 59,199,697
850,000,000
1,000,000,000
(85%)
 Active
350
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 28.35 0.00% -0.42% 0.53% 1,264 59,148,703
2,086,374
โˆž
 Quiet
351
OpenLedger
OPEN
 0.1964 1.45% -13.79% -16.46% 13,246,377 58,945,119
300,172,828
1,000,000,000
(30%)
 Active
352
Qubic
QUBIC
 0.00000043 -0.33% -1.61% -14.27% 854,441 58,935,250
138,570,905,872,260
200,000,000,000,000
(69%)
 Active
353
Baby Doge Coin
BABYDOGE
 0 0.35% -0.54% -4.90% 3,970,196 58,432,568
179,186,023,437,520,000
โˆž
 Active
354
Velo
VELO
 0.00332431 -0.26% -0.47% -4.58% 2,426,976 58,387,750
17,563,876,115
24,000,000,000
(73%)
 Active
355
Synapse
SYN
 0.2601 0.62% 30.65% 407.43% 174,789,779 58,250,455
223,933,106
250,000,000
(90%)
 Active
356
Dohrnii
DHN
 3.40 -0.51% -1.00% -4.18% 389,528 57,985,875
17,075,042
372,000,000
(5%)
 Active
357
Pirate Chain
ARRR
 0.2954 -1.21% -0.21% 8.03% 75,590 57,964,213
196,213,798
โˆž
 Quiet
358
ECOMI
OMI
 0.00020388 -0.15% -3.60% -9.42% 919,420 57,606,978
282,560,283,956
โˆž
 Active
359
Visa tokenized stock (xStock)
VX
 333.67 0.00% 0.09% 1.69% 3,035 57,462,660
172,214
โˆž
 Quiet
360
Purr
PURR
 0.0962 0.06% -0.57% -9.03% 1,260,954 57,264,209
595,342,752
1,000,000,000
(60%)
 Active
361
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.46 0.00% -0.02% 0.00% 19 56,880,853
1,441,481
โˆž
 Quiet
362
Procter & Gamble tokenized stock (xStock)
PGX
 148.22 -2.40% -4.36% -1.53% 37,563 56,858,239
383,598
โˆž
 Quiet
363
Diem
DIEM
 1,479.90 -0.14% -1.87% -0.31% 732,464 56,852,273
38,416
โˆž
 Active
364
ZetaChain
ZETA
 0.0389 0.02% 4.37% -0.45% 6,810,561 56,820,532
1,461,177,083
2,100,000,000
(70%)
 Active
365
Xphere
XP
 0.0203 0.00% 0.93% -9.03% 1,130,317 56,666,834
2,796,510,148
5,500,000,000
(51%)
 Active
366
Eurite
EURI
 1.14 -0.07% -0.37% -1.43% 12,690,078 56,647,280
49,618,528
โˆž
 Active
367
AstraZeneca tokenized stock (xStock)
AZNX
 99.93 0.26% 1.46% -2.21% 819,503 56,579,917
566,177
โˆž
 Active
368
AntFun
ANB
 0.0295 -0.38% 3.31% 27.05% 11,333,400 55,728,559
1,887,836,326
10,000,000,000
(19%)
 Active
369
0G
0G
 0.2606 0.31% -1.28% -13.99% 10,751,749 55,564,154
213,243,998
โˆž
 Active
370
BitDCA
BDCA
 0.6709 0.08% -1.14% -2.31% 222,446 54,998,643
81,977,446
142,665,333
(57%)
 Active
371
Quantix Finance
QAI
 55.00 -0.11% -0.29% 0.39% 2,647,291 54,998,167
1,000,000
10,000,000
(10%)
 Active
372
Vanguard tokenized ETF (xStock)
VTIX
 369.47 0.12% -0.09% -0.18% 51,561 54,782,967
148,276
โˆž
 Quiet
373
Holo
HOT
 0.00030799 0.13% -0.17% -4.58% 4,066,870 54,323,426
176,378,523,399
โˆž
 Active
374
Brett (Based)
BRETT
 0.00541335 -0.20% -2.91% -14.28% 22,698,573 54,133,517
9,999,997,545
9,999,997,545
(100%)
 Active
375
Mina
MINA
 0.0417 -0.01% -1.19% -3.55% 4,938,603 53,711,630
1,287,249,413
โˆž
 Active
376
siren
SIREN
 0.0738 1.28% 1.38% -14.95% 10,292,128 53,488,974
724,402,927
โˆž
 Active
377
Lombard
BARD
 0.1602 0.42% 2.95% -3.66% 12,252,342 53,331,553
332,812,500
1,000,000,000
(33%)
 Active
378
Spark
SPK
 0.0174 -0.17% -4.77% -13.29% 15,534,846 53,302,317
3,064,013,461
10,000,000,000
(31%)
 Active
379
Unitas
UP
 0.3641 -2.83% 6.28% 15.91% 3,894,152 53,164,731
146,000,000
1,000,000,000
(15%)
 Active
380
TQQQ tokenized ETF (xStock)
TQQQX
 80.76 -0.16% -3.86% -3.74% 24,911 52,954,885
655,673
โˆž
 Quiet
381
XPIN Network
XPIN
 0.00136566 0.16% 4.39% 4.99% 5,289,257 52,792,286
38,656,855,466
100,000,000,000
(39%)
 Active
382
Honeywell tokenized stock (xStock)
HONX
 234.78 0.00% -0.16% 4.33% 663,615 52,291,642
222,730
โˆž
 Active
383
aelf
ELF
 0.0636 0.20% 0.36% -2.27% 1,243,428 52,255,214
822,119,241
โˆž
 Active
384
Amazon tokenized stock (xStock)
AMZNX
 231.98 -0.45% -3.94% -6.67% 13,317,597 52,145,106
224,781
โˆž
 Active
385
Helium
HNT
 0.2789 0.28% -4.75% -6.11% 10,297,587 51,956,769
186,321,438
223,000,000
(84%)
 Active
386
CrowdStrike tokenized stock (xStock)
CRWDX
 663.00 -0.11% -4.33% -3.42% 1,202 51,807,955
78,142
โˆž
 Quiet
387
Targon
SN4
 11.66 -0.16% 3.03% -10.86% 2,047,984 51,489,034
4,414,652
21,000,000
(21%)
 Active
388
Concordium
CCD
 0.00407155 -0.04% -4.10% -11.56% 165,727 51,374,398
12,617,905,317
โˆž
 Active
389
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 84.46 0.00% -1.35% -5.39% 1,736 51,353,104
608,017
โˆž
 Quiet
390
Kava
KAVA
 0.0473 0.74% -0.97% 0.90% 9,922,148 51,190,168
1,082,847,010
โˆž
 Active
391
Oasis
ROSE
 0.00656711 0.24% -0.80% -3.81% 2,639,570 51,146,362
7,788,257,668
10,000,000,000
(78%)
 Active
392
AbbVie tokenized stock (xStock)
ABBVX
 222.40 -0.05% 0.42% 0.71% 46,596 50,901,234
228,868
โˆž
 Quiet
393
SuperTrust
SUT
 0.2701 0.39% -0.66% 24.16% 125,987 50,878,570
188,403,732
238,403,732
(79%)
 Active
394
Axelar
AXL
 0.0427 0.31% -4.85% -7.24% 4,977,791 50,873,560
1,191,338,263
โˆž
 Active
395
KUB Coin
KUB
 0.7353 -0.78% -1.79% -4.47% 199,962 50,716,347
68,974,776
110,000,000
(63%)
 Active
396
Nervos Network
CKB
 0.0010274 0.35% -2.15% -11.06% 2,940,843 50,345,248
49,002,785,970
โˆž
 Active
397
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 488.62 -0.02% -0.48% -0.68% 1,202 50,292,335
102,928
โˆž
 Quiet
398
AIHub
AIH
 42.82 -7.46% 0.86% -0.89% 0 50,095,545
1,170,000
100,000,000
(1%)
 Quiet
399
aPriori
APR
 0.2028 -1.45% 1.86% 0.10% 7,641,792 50,055,199
246,875,000
1,000,000,000
(25%)
 Active
400
Home Depot tokenized stock (xStock)
HDX
 333.00 -0.02% -0.93% -0.98% 103 50,051,475
150,307
โˆž
 Quiet
Updated: 04:17:17 400 records
Realtime: Realtime feed: staged rollout

1,603 views