Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-21 02:06:00 ยท 400 rows
History: OK Last snapshot: 2026-07-21 03:15:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 65,337.94 -0.23% 0.73% 4.55% 30,618,329,716 1,310,626,059,744
20,059,190
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,910.63 -0.16% 1.61% 7.08% 11,698,886,578 230,579,602,040
120,682,803
โˆž
 Active
3
Tether USDt
USDT
 0.9994 0.00% 0.01% 0.05% 58,463,473,237 184,106,396,833
184,219,443,474
โˆž
 Active
4
BNB
BNB
 572.14 -0.12% 0.32% 0.53% 1,078,338,181 76,189,114,439
133,165,912
133,165,912
(100%)
 Active
5
USDC
USDC
 1.0000 0.00% 0.02% 0.02% 10,362,699,676 73,258,375,998
73,259,185,989
โˆž
 Active
6
XRP
XRP
 1.11 -0.15% 1.27% 4.63% 1,204,756,795 69,597,964,601
62,466,503,703
100,000,000,000
(62%)
 Active
7
Solana
SOL
 77.87 -0.20% 1.37% 3.55% 2,019,620,478 45,380,625,680
582,749,751
โˆž
 Active
8
TRON
TRX
 0.3260 -0.12% -0.21% 0.59% 404,301,898 30,933,073,468
94,874,891,556
โˆž
 Active
9
Hyperliquid
HYPE
 62.39 -0.08% 3.30% -1.44% 285,570,645 15,773,626,412
252,829,936
953,164,641
(27%)
 Active
10
Dogecoin
DOGE
 0.0723 0.03% -0.35% 0.51% 678,883,578 12,347,255,461
170,867,493,127
โˆž
 Active
11
Rain
RAIN
 0.0141 -0.04% -1.74% -1.68% 28,202,982 9,791,567,405
694,480,640,366
1,149,835,132,700
(60%)
 Active
12
Zcash
ZEC
 542.36 -0.93% 0.10% 8.49% 472,646,995 9,101,571,496
16,781,428
21,000,000
(80%)
 Active
13
Decimal
DEL
 0.8145 0.03% 0.19% -10.67% 297,236 9,057,771,081
11,121,003,896
92,075,616,000
(12%)
 Active
14
UNUS SED LEO
LEO
 9.73 -0.04% -0.44% 1.98% 261,817 8,948,811,881
920,159,915
โˆž
 Active
15
Chainlink
LINK
 8.60 -0.13% 1.74% 8.40% 235,569,875 6,431,308,624
748,099,970
1,000,000,000
(75%)
 Active
16
Stellar
XLM
 0.1873 -0.68% -0.44% 4.30% 138,126,455 6,400,271,217
34,167,140,216
50,001,806,812
(68%)
 Active
17
Monero
XMR
 338.28 0.14% 1.43% 4.88% 73,956,876 6,353,075,790
18,780,614
โˆž
 Active
18
Cardano
ADA
 0.1702 -0.29% 2.88% 8.02% 397,453,435 6,210,401,120
36,486,449,262
45,000,000,000
(81%)
 Active
19
Canton
CC
 0.1242 -0.58% -3.04% -4.48% 16,314,906 4,858,541,325
39,123,644,134
โˆž
 Active
20
Dai
DAI
 0.9997 0.00% 0.01% 0.00% 50,067,556 4,631,163,344
4,632,440,660
โˆž
 Active
21
Bitcoin Cash
BCH
 220.77 -0.08% 3.90% -6.62% 108,489,889 4,429,461,980
20,064,047
21,000,000
(96%)
 Active
22
World Liberty Financial USD
USD1
 0.9992 0.00% 0.00% 0.04% 823,585,691 4,206,158,380
4,209,461,154
โˆž
 Active
23
Ethena USDe
USDE
 0.9999 0.01% 0.00% 0.02% 33,426,649 4,028,362,612
4,028,592,552
โˆž
 Active
24
Gram (prev. Toncoin)
TON
 1.44 0.00% -1.03% -9.93% 51,294,227 3,918,788,762
2,730,681,500
โˆž
 Active
25
Litecoin
LTC
 47.25 -0.15% 0.06% 8.27% 295,762,672 3,657,864,611
77,407,698
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 1.0000 -0.01% -0.02% 0.01% 177,384,242 3,241,322,252
3,241,471,124
โˆž
 Active
27
Sui
SUI
 0.7651 -0.52% 1.83% 5.43% 219,608,927 3,100,629,068
4,052,334,085
10,000,000,000
(41%)
 Active
28
DeXe
DEXE
 36.26 -3.33% 4.38% -15.51% 97,067,446 3,036,221,534
83,733,683
โˆž
 Active
29
Hedera
HBAR
 0.0668 -0.22% 1.06% 1.09% 42,712,743 2,924,945,795
43,791,096,249
50,000,000,000
(88%)
 Active
30
Avalanche
AVAX
 6.61 0.12% 1.19% 2.01% 284,737,667 2,856,153,044
431,771,961
715,748,719
(60%)
 Active
31
PayPal USD
PYUSD
 0.9997 0.00% 0.00% 0.02% 52,182,282 2,849,239,249
2,850,001,903
โˆž
 Active
32
Cronos
CRO
 0.0575 -0.03% -1.57% 5.20% 7,307,468 2,717,677,250
47,266,793,644
100,000,000,000
(47%)
 Active
33
NEAR Protocol
NEAR
 1.99 -0.15% 4.00% 1.49% 196,472,012 2,591,747,997
1,301,416,874
โˆž
 Active
34
Shiba Inu
SHIB
 0.00000424 -0.26% 1.74% 2.54% 57,915,436 2,499,439,978
589,242,892,274,600
589,552,695,333,680
(100%)
 Active
35
Tether Gold
XAUT
 4,020.61 -0.01% 0.43% 0.43% 160,000,430 2,463,927,024
612,824
โˆž
 Active
36
Uniswap
UNI
 3.66 -0.03% 4.96% 1.48% 174,086,211 2,289,930,983
625,343,562
โˆž
 Active
37
Bittensor
TAO
 194.25 -0.33% -1.59% -2.40% 135,754,088 2,164,949,348
11,145,268
21,000,000
(53%)
 Active
38
Ondo US Dollar Yield
USDY
 1.14 -0.01% 0.08% 0.08% 406,392 2,159,379,068
1,894,844,475
โˆž
 Active
39
World Liberty Financial
WLFI
 0.0569 0.06% -0.57% -1.77% 32,116,761 1,806,761,496
31,774,540,977
100,000,000,000
(32%)
 Active
40
PAX Gold
PAXG
 4,016.78 0.01% 0.42% 0.33% 118,123,622 1,803,086,520
448,889
โˆž
 Active
41
Ondo
ONDO
 0.3603 0.25% 4.13% 16.20% 94,611,951 1,754,242,219
4,869,330,647
โˆž
 Active
42
OKB
OKB
 81.51 -0.29% 1.55% 1.50% 15,996,247 1,711,649,106
21,000,000
21,000,000
(100%)
 Active
43
Aster
ASTER
 0.6308 0.29% 1.52% 0.59% 49,403,284 1,703,070,106
2,700,029,095
8,000,000,000
(34%)
 Active
44
HTX
HTX
 0.00000185 0.04% 0.48% 2.19% 8,640,554 1,659,221,187
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
45
Ripple USD
RLUSD
 1.00 0.00% 0.01% 0.00% 157,221,872 1,643,172,116
1,642,887,638
โˆž
 Active
46
MemeCore
M
 1.19 -0.38% 0.29% -2.54% 17,933,430 1,581,503,442
1,326,229,516
10,000,000,000
(13%)
 Active
47
USDD
USDD
 0.9995 0.00% 0.03% -0.01% 19,779,524 1,530,091,906
1,530,906,340
โˆž
 Active
48
Sky
SKY
 0.0623 0.55% 1.46% 3.94% 15,471,454 1,454,761,592
23,358,835,891
23,462,665,147
(100%)
 Active
49
Mantle
MNT
 0.4244 -0.29% -0.15% 0.76% 26,703,728 1,401,590,662
3,302,294,383
6,219,316,795
(53%)
 Active
50
Polkadot
DOT
 0.8272 -0.17% 1.78% -0.76% 87,303,312 1,401,502,201
1,694,235,023
2,100,000,000
(81%)
 Active
51
Aave
AAVE
 90.57 -0.25% 1.53% -5.78% 181,139,327 1,396,197,121
15,416,423
โˆž
 Active
52
Worldcoin
WLD
 0.3814 -0.31% 4.69% -1.79% 190,421,130 1,352,969,004
3,547,345,642
โˆž
 Active
53
Internet Computer
ICP
 2.21 -0.97% 3.23% 1.39% 37,467,380 1,224,928,368
555,122,957
โˆž
 Active
54
Pepe
PEPE
 0.00000293 -0.51% 1.97% 7.08% 281,285,577 1,210,413,387
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
55
Bitget Token
BGB
 1.65 0.01% 1.20% 1.19% 7,844,016 1,153,058,138
698,569,665
919,992,036
(76%)
 Active
56
Ethereum Classic
ETC
 6.90 -0.48% -0.04% 0.41% 39,416,092 1,086,870,515
157,579,804
210,700,000
(75%)
 Active
57
Morpho
MORPHO
 1.99 0.08% -0.18% 0.11% 14,992,955 1,027,422,674
516,346,646
1,000,000,000
(52%)
 Active
58
USDGO
USDGO
 1.00 0.00% 0.03% 0.02% 13,181,702 1,000,825,673
1,000,662,517
โˆž
 Active
59
Pi
PI
 0.0908 -1.45% -5.97% 24.04% 23,966,974 993,815,699
10,941,771,822
100,000,000,000
(11%)
 Active
60
KuCoin Token
KCS
 6.71 -0.31% 0.27% -1.91% 2,823,098 920,504,863
137,155,021
200,000,000
(69%)
 Active
61
c8ntinuum
CTM
 0.2016 -0.39% 0.26% 2.27% 17,379,555 898,775,028
4,458,368,963
8,888,888,888
(50%)
 Active
62
Stable
STABLE
 0.0362 -0.27% 1.58% -2.55% 15,735,993 892,106,345
24,667,933,470
100,000,000,000
(25%)
 Active
63
Polygon (prev. MATIC)
POL
 0.0803 -0.04% -0.99% -3.19% 36,760,013 857,942,116
10,682,181,184
โˆž
 Active
64
JUST
JST
 0.1019 -0.34% 4.91% 1.58% 36,781,252 834,318,312
8,188,743,036
โˆž
 Active
65
Jupiter Perps LP
JLP
 3.69 -0.13% 0.82% 2.83% 3,342,599 831,146,575
225,529,107
โˆž
 Active
66
Pump.fun
PUMP
 0.00200454 -0.15% -1.85% 33.72% 177,337,152 801,265,029
399,725,281,962
1,000,000,000,000
(40%)
 Active
67
Ethena
ENA
 0.0831 -0.01% 4.22% 3.42% 115,240,679 794,899,861
9,560,937,500
15,000,000,000
(64%)
 Active
68
Render
RENDER
 1.52 0.16% 2.73% 2.77% 19,733,815 790,963,215
518,772,101
644,168,762
(81%)
 Active
69
Kaspa
KAS
 0.0284 -0.09% 0.43% -0.25% 9,335,169 782,858,891
27,588,331,987
28,704,026,601
(96%)
 Active
70
Cosmos
ATOM
 1.49 -0.28% 1.91% -3.02% 27,618,075 774,873,893
520,170,029
โˆž
 Active
71
Quant
QNT
 64.15 -0.70% 0.12% -0.41% 6,440,920 774,429,754
12,072,738
14,881,364
(81%)
 Active
72
Algorand
ALGO
 0.0832 -0.15% 0.90% -0.31% 17,890,062 746,187,982
8,969,018,347
10,000,000,000
(90%)
 Active
73
Audiera
BEAT
 2.36 -0.78% 1.64% -10.87% 17,332,474 731,001,836
309,266,666
1,000,000,000
(31%)
 Active
74
GateToken
GT
 6.72 -0.02% 0.19% 1.60% 2,703,127 716,329,428
106,564,336
142,622,844
(75%)
 Active
75
Beldex
BDX
 0.0837 0.65% 1.17% -14.34% 12,201,860 658,669,236
7,869,570,535
โˆž
 Active
76
Jupiter
JUP
 0.1970 -0.02% -1.08% -3.90% 30,117,656 654,146,617
3,320,312,968
6,864,785,739
(48%)
 Active
77
GHO
GHO
 0.9986 0.01% -0.03% 0.05% 1,844,259 648,123,229
649,000,000
โˆž
 Active
78
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6362 -0.13% -5.12% -9.90% 37,720,585 636,224,758
1,000,000,000
1,000,000,000
(100%)
 Active
79
XDC Network
XDC
 0.0285 0.36% -0.23% 5.61% 8,914,965 598,274,429
21,014,441,609
โˆž
 Active
80
Arbitrum
ARB
 0.0903 -0.64% 2.00% 0.54% 63,290,081 597,144,927
6,614,056,381
โˆž
 Active
81
Filecoin
FIL
 0.7332 -0.38% 2.00% -2.69% 64,602,645 587,274,878
800,987,000
โˆž
 Active
82
TBLL tokenized ETF (xStock)
TBLLX
 105.00 0.00% -1.15% -1.15% 1,521 568,842,103
5,417,595
โˆž
 Quiet
83
Flare
FLR
 0.00647319 -0.07% -0.41% -0.44% 2,626,213 562,338,978
86,871,972,661
โˆž
 Active
84
Usual USD
USD0
 0.9992 0.00% 0.00% 0.05% 194,697 556,853,956
557,317,175
โˆž
 Active
85
Venice Token
VVV
 11.71 0.04% 1.07% 7.58% 13,060,649 554,819,715
47,394,451
โˆž
 Active
86
Lighter
LIT
 2.21 0.88% -0.27% -8.94% 31,426,919 551,970,282
250,000,000
1,000,000,000
(25%)
 Active
87
Injective
INJ
 5.32 -0.86% 3.84% 13.74% 113,617,650 532,164,714
99,970,955
โˆž
 Active
88
Solstice USX
USX
 1.00 -0.01% 0.00% 0.02% 3,465,972 524,124,220
522,988,257
โˆž
 Active
89
Aptos
APT
 0.5989 -1.05% 1.07% 0.74% 41,928,758 506,017,186
844,897,772
2,100,000,000
(40%)
 Active
90
USDai
USDAI
 1.0000 -0.01% 0.01% 0.02% 1,859,191 501,344,120
501,351,126
โˆž
 Active
91
Nexo
NEXO
 0.7685 0.20% 1.63% 5.03% 7,833,814 496,545,847
646,145,840
1,000,000,000
(65%)
 Active
92
TrueUSD
TUSD
 0.9965 0.00% -0.01% -0.12% 24,898,360 492,760,550
494,515,083
โˆž
 Active
93
PancakeSwap
CAKE
 1.40 -0.20% 0.22% -0.24% 20,083,532 451,655,118
322,552,892
400,000,000
(81%)
 Active
94
ether.fi
ETHFI
 0.4552 -0.59% 1.22% 19.10% 25,585,959 442,470,509
972,073,857
1,000,000,000
(97%)
 Active
95
Dash
DASH
 34.00 -0.55% -0.69% 3.61% 44,141,875 434,264,438
12,771,065
18,900,000
(68%)
 Active
96
EURC
EURC
 1.14 0.00% -0.19% 0.23% 37,023,628 428,401,112
375,490,898
โˆž
 Active
97
Virtuals Protocol
VIRTUAL
 0.6475 -0.02% 6.07% 18.26% 71,486,781 425,714,520
657,502,394
1,000,000,000
(66%)
 Active
98
Aerodrome Finance
AERO
 0.4361 0.28% -3.87% -9.69% 25,274,567 422,829,644
969,468,190
โˆž
 Active
99
VeChain
VET
 0.00475079 0.39% 2.36% -0.45% 11,422,617 408,497,072
85,985,041,177
86,712,634,466
(99%)
 Active
100
Pudgy Penguins
PENGU
 0.00635319 -0.94% 2.73% 9.52% 80,550,943 399,364,125
62,860,396,090
88,888,888,888
(71%)
 Active
101
OFFICIAL TRUMP
TRUMP
 1.60 -0.12% 0.67% 3.44% 240,531,808 378,887,774
237,413,122
999,999,081
(24%)
 Active
102
Pyth Network
PYTH
 0.0472 -1.14% -2.27% 1.20% 21,727,110 371,586,599
7,874,981,681
10,000,000,000
(79%)
 Active
103
Sun [New]
SUN
 0.0188 1.06% 1.76% 3.83% 47,592,601 361,198,320
19,231,207,017
19,900,730,000
(97%)
 Active
104
Artificial Superintelligence Alliance
FET
 0.1547 0.08% -0.66% -2.85% 126,100,631 346,487,216
2,240,420,805
2,719,493,897
(82%)
 Active
105
First Digital USD
FDUSD
 0.9976 0.00% -0.01% 0.09% 240,822,473 346,306,980
347,155,532
โˆž
 Active
106
Sei
SEI
 0.0466 -0.60% 0.53% -1.86% 23,880,124 342,085,272
7,338,888,888
10,000,000,000
(73%)
 Active
107
SPX6900
SPX
 0.3558 -0.36% 3.43% 3.38% 9,001,507 331,201,677
930,993,090
1,000,000,000
(93%)
 Active
108
Celestia
TIA
 0.3588 0.27% -0.90% -10.33% 22,471,896 330,108,238
919,932,997
โˆž
 Active
109
Lido DAO
LDO
 0.3945 0.36% 11.66% 26.32% 50,875,767 329,921,552
836,362,328
โˆž
 Active
110
Curve DAO Token
CRV
 0.2155 0.00% 2.33% 0.64% 36,213,374 329,878,187
1,530,970,136
3,030,303,030
(51%)
 Active
111
Terra Classic
LUNC
 0.00005668 -0.13% 1.11% -2.89% 10,002,962 313,275,327
5,526,974,606,830
6,454,100,728,880
(86%)
 Active
112
Jito
JTO
 0.6106 -1.90% 2.58% -4.30% 51,298,213 305,820,727
500,844,428
โˆž
 Active
113
Stacks
STX
 0.1662 -0.24% 1.74% 0.47% 4,199,377 301,650,634
1,814,605,788
โˆž
 Active
114
Midnight
NIGHT
 0.0182 0.61% -32.78% -38.54% 111,965,938 301,539,378
16,607,399,401
24,000,000,000
(69%)
 Active
115
Gnosis
GNO
 111.71 -0.20% 1.41% 1.10% 1,361,925 294,867,357
2,639,510
โˆž
 Active
116
Bonk
BONK
 0.0000032 0.35% 16.10% -13.53% 135,343,774 281,717,834
87,994,602,676,078
88,872,433,754,423
(99%)
 Active
117
LayerZero
ZRO
 0.7890 -0.59% 1.05% -9.66% 22,846,035 280,648,893
355,719,525
1,000,000,000
(36%)
 Active
118
Pendle
PENDLE
 1.62 1.04% 3.14% 10.57% 33,450,889 277,427,645
171,628,609
โˆž
 Active
119
Monad
MON
 0.0232 -0.48% 9.70% 4.60% 25,471,460 274,066,422
11,825,165,000
114,166,666,695
(10%)
 Active
120
BitTorrent [New]
BTT
 0.00000027 0.52% -0.25% 0.35% 4,735,120 270,141,457
987,037,885,840,670
โˆž
 Active
121
Ducky
DUCKY
 0.0006518 -0.26% 0.80% 4.31% 1,265 270,107,565
414,400,864,566
420,690,000,000
(99%)
 Quiet
122
Bitcoin SV
BSV
 13.46 -1.25% -0.71% -5.58% 17,154,700 269,898,525
20,058,663
โˆž
 Active
123
AINFT
NFT
 0.00000027 0.25% -0.27% -0.34% 7,150,916 265,431,723
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
124
Unibase
UB
 0.1021 4.17% 18.45% 32.82% 55,936,263 255,368,524
2,500,000,000
10,000,000,000
(25%)
 Active
125
Tezos
XTZ
 0.2286 -0.21% 2.56% 2.93% 10,202,174 249,449,721
1,091,161,439
โˆž
 Active
126
Immutable
IMX
 0.1239 -0.47% -1.64% -3.53% 8,088,107 247,864,666
2,000,000,000
2,000,000,000
(100%)
 Active
127
BUILDon
B
 0.2465 0.01% 10.82% 134.25% 35,932,949 246,469,826
1,000,000,000
โˆž
 Active
128
Legacy Frax Dollar
FRAX
 0.9912 -0.06% 0.08% -0.03% 147,279 237,468,258
239,570,046
โˆž
 Active
129
Conflux
CFX
 0.0450 -0.40% -0.67% 5.49% 6,382,606 235,180,847
5,225,346,763
โˆž
 Active
130
KAITO
KAITO
 0.9675 -0.55% 0.22% 46.25% 44,511,482 233,543,777
241,388,889
1,000,000,000
(24%)
 Active
131
JasmyCoin
JASMY
 0.00456765 -0.11% -1.57% 5.93% 8,332,978 225,847,258
49,444,999,677
50,000,000,000
(99%)
 Active
132
Maple Finance
SYRUP
 0.1893 -0.31% 5.40% 0.47% 9,337,724 225,452,509
1,191,009,307
โˆž
 Active
133
DoubleZero
2Z
 0.0647 0.29% -0.38% -7.01% 3,374,068 224,694,270
3,471,417,500
10,000,000,000
(35%)
 Active
134
Decred
DCR
 12.79 -0.26% 0.65% -1.16% 1,585,168 224,139,615
17,519,842
21,000,000
(83%)
 Active
135
Strategy PP Variable tokenized stock (xStock)
STRCX
 92.03 0.51% 4.04% 2.56% 92,724 220,241,403
2,393,148
โˆž
 Quiet
136
Velvet
VELVET
 0.5216 -1.80% 2.44% -15.86% 12,626,263 219,629,809
421,066,314
1,000,000,000
(42%)
 Active
137
Plasma
XPL
 0.0843 -0.84% 3.44% -5.63% 63,379,742 219,054,145
2,600,000,000
โˆž
 Active
138
48 Club Token
KOGE
 63.95 0.03% -0.26% -0.01% 136,025 216,672,148
3,388,228
3,388,228
(100%)
 Active
139
Lorenzo Protocol
BANK
 0.2807 -3.02% 25.68% 566.80% 256,578,942 214,728,137
764,944,720
2,100,000,000
(36%)
 Active
140
Optimism
OP
 0.0936 -0.84% -0.90% -5.56% 44,277,844 213,544,694
2,281,750,034
4,294,967,296
(53%)
 Active
141
Kaia
KAIA
 0.0323 -0.10% 0.85% -4.03% 5,619,177 206,082,590
6,373,265,232
โˆž
 Active
142
FLOKI
FLOKI
 0.00002142 -0.32% 0.67% -2.14% 13,965,888 204,851,752
9,562,076,094,012
โˆž
 Active
143
Kite
KITE
 0.1137 0.17% 3.63% -12.20% 369,849,072 204,720,275
1,800,000,000
10,000,000,000
(18%)
 Active
144
Zebec Network
ZBCN
 0.00201161 0.38% 1.97% -6.94% 11,694,425 201,158,725
99,998,775,086
100,000,000,000
(100%)
 Active
145
AUSD
AUSD
 1.00 0.01% 0.01% 0.01% 4,320,795 199,846,334
199,836,136
โˆž
 Active
146
Ape and Pepe
APEPE
 0.00000095 -0.29% -0.35% 2.09% 16,226,684 199,028,047
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
147
Starknet
STRK
 0.0291 -0.81% 1.45% 0.77% 12,199,159 196,511,801
6,746,937,561
โˆž
 Active
148
EigenCloud
EIGEN
 0.2369 0.21% 2.56% -0.51% 18,210,580 195,355,601
824,696,740
โˆž
 Active
149
Raydium
RAY
 0.7091 -0.74% 4.14% 6.49% 21,069,447 190,969,044
269,313,892
555,000,000
(49%)
 Active
150
Ethereum Name Service
ENS
 4.60 1.23% 2.61% 12.61% 16,477,494 188,880,443
41,028,594
โˆž
 Active
151
Pieverse
PIEVERSE
 0.6918 1.18% 10.65% 4.51% 22,354,672 187,197,124
270,602,220
1,000,000,000
(27%)
 Active
152
USAT
USAT
 0.9989 -0.01% -0.01% 0.04% 2,021,561 185,280,286
185,484,224
โˆž
 Active
153
Telcoin
TEL
 0.00192612 0.10% 2.74% -8.66% 870,395 185,050,471
96,074,246,575
100,000,000,000
(96%)
 Active
154
Humanity
H
 0.0589 -0.36% 0.59% -12.87% 5,745,016 182,533,858
3,098,611,111
10,000,000,000
(31%)
 Active
155
WeFi
WFI
 2.13 -0.03% 0.29% 2.91% 1,779,423 182,175,514
85,330,829
1,000,000,000
(9%)
 Active
156
The Graph
GRT
 0.0166 -0.27% 1.06% -3.96% 15,816,989 180,508,939
10,906,229,450
โˆž
 Active
157
Falcon Finance
FF
 0.0604 0.23% -0.09% 0.10% 8,593,117 179,376,952
2,970,000,000
10,000,000,000
(30%)
 Active
158
Compound
COMP
 16.82 -0.49% 0.03% 1.84% 8,947,560 168,220,896
10,000,000
โˆž
 Active
159
OriginTrail
TRAC
 0.3308 3.41% 8.14% 27.35% 30,786,247 165,412,365
500,000,000
500,000,000
(100%)
 Active
160
IOTA
IOTA
 0.0361 -0.48% 0.88% -1.83% 3,870,294 164,111,477
4,542,312,912
โˆž
 Active
161
Apple tokenized stock (xStock)
AAPLX
 327.03 -0.05% -2.27% 2.97% 7,991,423 163,797,467
500,868
โˆž
 Active
162
Axie Infinity
AXS
 0.9266 -0.07% 0.31% -5.20% 16,227,331 161,428,427
174,212,325
โˆž
 Active
163
SP500 tokenized ETF (xStock)
SPYX
 744.93 -0.02% 0.14% -0.97% 33,493,425 161,358,289
216,609
โˆž
 Active
164
Chiliz
CHZ
 0.0151 -0.14% 2.82% -8.03% 45,256,554 159,901,546
10,562,198,281
โˆž
 Active
165
Akash Network
AKT
 0.5372 0.41% 2.24% -3.81% 3,718,818 159,000,602
295,975,785
388,539,008
(76%)
 Active
166
Micron Technology tokenized stock (xStock)
MUX
 886.67 0.51% 3.29% 8.59% 680,376 157,112,328
177,193
โˆž
 Active
167
SwissBorg
BORG
 0.1556 -0.42% 1.66% -1.81% 142,419 152,816,286
982,252,443
982,602,443
(100%)
 Active
168
MX Token
MX
 1.66 0.00% -0.51% 1.33% 5,954,908 152,228,326
91,837,334
413,787,834
(22%)
 Active
169
THORChain
RUNE
 0.4475 -0.31% 1.13% 10.79% 4,634,503 151,362,097
338,224,071
354,196,525
(95%)
 Active
170
dogwifhat
WIF
 0.1511 -0.41% -1.38% -1.00% 38,835,330 150,927,028
998,838,966
998,840,593
(100%)
 Active
171
Union
U
 0.0785 3.47% -3.59% 355.52% 1,631,413 150,553,763
1,919,050,000
โˆž
 Active
172
Bitway
BTW
 0.0682 0.41% -1.54% 14.17% 12,227,078 150,039,050
2,200,000,000
10,000,000,000
(22%)
 Active
173
eCash
XEC
 0.00000745 -1.68% -5.63% 12.78% 20,006,890 149,482,822
20,058,751,547,580
21,000,000,000,000
(96%)
 Active
174
EUR CoinVertible
EURCV
 1.14 0.00% -0.16% 0.23% 12,333,734 147,376,806
129,197,959
โˆž
 Active
175
Nasdaq tokenized ETF (xStock)
QQQX
 700.10 0.10% 0.23% -1.84% 2,613,247 146,895,636
209,821
โˆž
 Active
176
edgeX
EDGE
 0.4195 0.21% 3.37% 0.70% 8,228,205 146,821,089
350,000,000
1,000,000,000
(35%)
 Active
177
Robinhood tokenized stock (xStock)
HOODX
 99.72 -0.05% -0.32% -8.80% 4,327,519 146,563,501
1,469,704
โˆž
 Active
178
Trust Wallet Token
TWT
 0.3375 -0.36% 0.77% -2.38% 5,472,849 145,067,736
429,860,515
999,860,531
(43%)
 Active
179
Tesla tokenized stock (xStock)
TSLAX
 371.16 -0.06% -2.62% -5.87% 18,126,380 144,663,081
389,755
โˆž
 Active
180
ApeCoin
APE
 0.1439 -0.67% -0.17% -1.96% 11,129,974 143,868,047
1,000,000,000
1,000,000,000
(100%)
 Active
181
Intel tokenized stock (xStock)
INTCX
 98.74 0.48% 4.32% -3.65% 130,936 143,220,674
1,450,411
โˆž
 Active
182
Zano
ZANO
 9.23 -0.67% -2.91% -7.34% 1,168,250 141,992,111
15,378,771
โˆž
 Active
183
Neo
NEO
 2.00 -0.17% -1.35% 3.86% 6,596,697 141,019,033
70,538,831
โˆž
 Active
184
Onyxcoin
XCN
 0.00360903 0.39% 0.00% -0.13% 7,913,276 140,306,548
38,876,560,035
68,892,071,757
(56%)
 Active
185
The Sandbox
SAND
 0.0475 -0.05% 1.32% 0.85% 17,862,940 139,558,400
2,937,639,702
โˆž
 Active
186
Undeads Games
UDS
 1.12 0.08% 0.16% -1.17% 318,247 138,918,846
124,470,280
250,000,000
(50%)
 Active
187
Decentraland
MANA
 0.0698 -0.15% 1.47% 0.93% 10,104,575 138,638,585
1,985,909,567
โˆž
 Active
188
Fartcoin
FARTCOIN
 0.1386 -0.39% 3.36% 0.18% 13,172,746 138,597,790
999,998,256
1,000,000,000
(100%)
 Active
189
Alphabet tokenized stock (xStock)
GOOGLX
 354.35 -0.02% 1.70% 0.30% 23,306,344 136,678,683
385,721
โˆž
 Active
190
Theta Network
THETA
 0.1358 -0.15% 0.11% -4.28% 4,673,073 135,790,378
1,000,000,000
1,000,000,000
(100%)
 Active
191
NVIDIA tokenized stock (xStock)
NVDAX
 203.61 0.15% 0.21% -0.29% 20,417,849 133,185,696
654,117
โˆž
 Active
192
Circle tokenized stock (xStock)
CRCLX
 66.38 -0.65% 9.12% 5.89% 9,382,454 129,079,757
1,944,556
โˆž
 Active
193
Vision
VSN
 0.0351 -0.57% 1.39% 4.98% 4,497,204 127,404,596
3,626,715,102
4,200,000,000
(86%)
 Active
194
Ailey
ALE
 0.2609 -0.03% 0.15% 0.57% 113,573 126,935,239
486,527,778
1,000,000,000
(49%)
 Active
195
Arweave
AR
 1.89 -0.40% 0.31% -0.87% 8,561,869 124,103,528
65,652,466
66,000,000
(99%)
 Active
196
Convex Finance
CVX
 1.22 -0.20% 1.11% -4.60% 4,360,438 121,026,901
98,865,421
โˆž
 Active
197
TronBank
TBK
 0.6519 -0.13% -2.55% 0.10% 200,353 120,817,334
185,333,390
1,000,000,000
(19%)
 Active
198
WEMIX
WEMIX
 0.2425 0.68% 0.20% -2.38% 1,177,346 120,767,441
497,983,656
590,000,000
(84%)
 Active
199
Rootstock Infrastructure Framework
RIF
 0.1205 0.07% -6.71% -10.69% 7,538,321 120,497,450
1,000,000,000
1,000,000,000
(100%)
 Active
200
Tagger
TAG
 0.00109671 -2.91% -6.97% 24.96% 4,166,290 118,887,918
108,404,572,594
โˆž
 Active
201
Backpack
BP
 0.4675 0.33% 7.22% -11.38% 2,127,424 116,870,370
249,999,845
1,000,000,000
(25%)
 Active
202
Goะœining
GOMINING
 0.2872 0.12% -0.20% 2.12% 7,679,416 116,008,958
403,890,251
403,890,251
(100%)
 Active
203
Basic Attention Token
BAT
 0.0774 -0.54% -0.14% -3.74% 5,124,944 115,774,937
1,495,724,657
1,500,000,000
(100%)
 Active
204
AWE
STPT
 0.0581 0.32% -0.99% -8.58% 3,561,432 112,825,794
1,942,420,283
1,942,420,283
(100%)
 Active
205
Aster USDF
USDF
 0.9996 0.00% -0.02% 0.08% 50,003 111,310,777
111,351,878
โˆž
 Quiet
206
Vaulta
A
 0.0669 -0.06% -0.51% -9.24% 6,288,526 110,684,891
1,655,350,852
2,100,000,000
(79%)
 Active
207
Marvell tokenized stock (xStock)
MRVLX
 197.76 0.43% 4.11% -6.14% 68,074 110,368,656
558,107
โˆž
 Quiet
208
Shuffle
SHFL
 0.2588 0.00% 0.16% -4.70% 432,338 110,046,423
425,234,238
โˆž
 Active
209
Frax USD
FRXUSD
 0.9999 -0.01% 0.00% -0.01% 1,176,311 109,797,809
109,804,241
โˆž
 Active
210
Ribbita by Virtuals
TIBBIR
 0.1093 0.27% 3.16% -3.01% 1,002,728 109,323,875
1,000,000,000
1,000,000,000
(100%)
 Active
211
Genius Terminal
GENIUS
 0.3237 0.02% 2.27% -0.47% 15,083,009 108,547,558
335,377,059
1,000,000,000
(34%)
 Active
212
SafePal
SFP
 0.2161 0.28% 1.73% -0.12% 1,903,306 108,054,903
500,000,000
500,000,000
(100%)
 Active
213
Rollbit Coin
RLB
 0.0665 0.02% 0.59% -5.00% 58,691 107,549,215
1,616,302,294
โˆž
 Quiet
214
1inch
1INCH
 0.0759 0.88% 3.34% 5.32% 8,073,881 107,196,188
1,411,965,090
1,500,000,000
(94%)
 Active
215
StandX DUSD
DUSD
 0.9985 0.00% -0.01% 0.05% 1,095,309 105,429,847
105,591,608
โˆž
 Active
216
dYdX
DYDX
 0.1208 -0.76% 1.27% -2.21% 4,271,734 102,513,604
848,607,939
1,000,000,000
(85%)
 Active
217
RealLink
REAL
 0.0744 -0.42% 2.06% 10.02% 7,559,517 102,183,174
1,374,041,752
12,000,000,000
(11%)
 Active
218
Nexus
NEX
 0.0000017 0.02% -0.50% -0.98% 1,061,555 101,981,943
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
219
Sentient
SENT
 0.0140 0.66% 1.65% -0.09% 17,264,948 101,313,233
7,237,878,887
โˆž
 Active
220
DeepBook Protocol
DEEP
 0.0185 1.06% 6.25% 3.06% 4,368,785 101,068,312
5,469,776,910
10,000,000,000
(55%)
 Active
221
BitMart Token
BMX
 0.3110 -0.14% -1.32% -1.94% 9,752,398 100,863,922
324,281,616
881,679,315
(37%)
 Active
222
Solstice eUSX
EUSX
 1.05 -0.01% 0.03% 0.08% 8,442,808 100,780,066
96,317,043
โˆž
 Active
223
Centrifuge
CFG
 0.1730 0.07% 4.24% -0.71% 7,471,630 99,827,334
577,158,886
โˆž
 Active
224
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 66.46 -0.67% 9.41% 6.03% 5,197,818 99,811,666
1,501,913
โˆž
 Active
225
o1.exchange
O
 0.6168 0.42% 5.35% 20.65% 140,526,422 98,691,436
160,000,000
1,000,000,000
(16%)
 Active
226
Golem
GLM
 0.0984 0.10% 0.40% -1.03% 4,733,418 98,382,747
1,000,000,000
1,000,000,000
(100%)
 Active
227
Gala
GALA
 0.00200848 -0.21% -0.12% -0.40% 28,912,194 98,214,615
48,899,947,752
50,000,000,000
(98%)
 Active
228
Smilek to the Bank
SMILEK
 0.00004997 -0.01% 0.00% 0.07% 1,314 97,882,760
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
229
SoSoValue
SOSO
 0.2855 -0.03% -1.73% -1.74% 4,348,734 97,638,584
342,001,548
1,000,000,000
(34%)
 Active
230
Joseon Mun
JSM
 0.00030731 0.02% 0.40% 0.39% 478,604 97,252,964
316,470,000,000
2,400,000,000,000
(13%)
 Active
231
AIVIVE
AVV
 0.00963864 -0.05% -0.35% -1.15% 217,393 96,386,392
9,999,999,999
10,000,000,000
(100%)
 Active
232
AB
NEW
 0.00097371 -0.06% -0.19% -0.13% 469,809 96,225,687
98,823,661,261
98,823,661,261
(100%)
 Active
233
Data Network
IP
 0.2688 0.19% -1.04% -0.76% 17,816,567 95,984,110
357,144,211
โˆž
 Active
234
Kamino
KMNO
 0.0188 -0.55% 2.76% 1.96% 4,211,835 95,883,220
5,110,274,274
10,000,000,000
(51%)
 Active
235
Gold tokenized ETF (xStock)
GLDX
 368.05 0.20% 0.15% 0.24% 304,503 95,786,574
260,255
โˆž
 Active
236
MultiversX
EGLD
 3.14 -0.49% -0.59% -1.96% 3,667,247 95,309,304
30,391,426
โˆž
 Active
237
Allora
ALLO
 0.4746 -1.11% 3.09% 12.13% 38,235,921 95,149,470
200,500,000
1,000,000,000
(20%)
 Active
238
ZKsync
ZK
 0.00932346 0.14% -0.95% -8.51% 8,302,198 94,167,305
10,100,039,093
21,000,000,000
(48%)
 Active
239
Aethir
ATH
 0.00462514 -1.86% -4.38% 9.06% 16,801,941 93,098,451
20,128,764,593
42,000,000,000
(48%)
 Active
240
ViciCoin
VCNT
 15.26 0.29% 1.49% 0.53% 124,370 92,894,316
6,089,112
10,000,000
(61%)
 Active
241
Meta tokenized stock (xStock)
METAX
 645.69 0.01% 0.50% -1.59% 1,421,217 92,050,033
142,561
โˆž
 Active
242
SOON
SOON
 0.1634 0.78% 2.80% -4.96% 7,432,896 90,985,188
556,987,842
โˆž
 Active
243
Derive
DRV
 0.1233 -0.02% 0.54% 5.40% 3,952,985 90,956,627
737,529,683
1,500,000,000
(49%)
 Active
244
AMD Tokenised Stock (xStock)
AMDX
 512.79 0.15% 2.55% -3.88% 97,482 90,817,784
177,107
โˆž
 Quiet
245
SanDisk Tokenized bStocks
SNDKB
 1,429.88 1.10% 5.49% -14.21% 22,657,845 90,288,908
63,144
โˆž
 Active
246
Grass
GRASS
 0.3692 -0.61% 2.29% 3.55% 19,323,429 90,061,194
243,905,091
โˆž
 Active
247
Meteora
MET
 0.1692 1.12% 11.36% 14.70% 49,993,141 89,957,606
531,597,053
1,000,000,000
(53%)
 Active
248
YZY MONEY
YZY
 0.2936 -0.15% -0.36% -0.33% 121,360 88,942,448
302,975,603
1,000,000,000
(30%)
 Active
249
Cheems (cheems.pet)
CHEEMS
 0.00000047 -0.06% 0.35% 5.40% 1,410,408 88,930,709
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
250
The Black Bull
ANSEM
 0.2111 -1.57% -4.98% -25.15% 24,251,194 88,040,742
417,072,323
1,000,000,000
(42%)
 Active
251
Microsoft tokenized stock (xStock)
MSFTX
 399.93 -0.15% 1.37% 2.59% 125,090 87,885,277
219,750
โˆž
 Active
252
Cash Cat
CASHCAT
 0.0844 5.95% 15.71% -48.75% 27,582,246 84,400,681
1,000,000,000
1,000,000,000
(100%)
 Active
253
GEODNET
GEOD
 0.1913 0.12% -2.96% -5.18% 276,538 83,948,897
438,777,945
1,000,000,000
(44%)
 Active
254
Talus
US
 0.0382 -1.79% -15.02% 54.00% 13,121,807 83,931,282
2,200,000,000
10,000,000,000
(22%)
 Active
255
Zama
ZAMA
 0.0381 -0.86% 8.38% 17.34% 59,159,604 83,785,127
2,200,000,000
โˆž
 Active
256
Quack AI
Q
 0.0199 1.41% 0.88% 7.58% 3,620,213 83,698,345
4,204,867,276
10,000,000,000
(42%)
 Active
257
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9995 0.01% 0.00% 0.05% 12,292,314 83,185,077
83,227,728
โˆž
 Active
258
would
WOULD
 0.0825 -0.12% 0.35% 1.94% 2,639 82,462,903
999,452,592
1,000,000,000
(100%)
 Quiet
259
Light
LIGHT
 0.1231 -0.90% 4.28% -0.06% 0 82,289,956
668,421,705
1,000,000,000
(67%)
 Quiet
260
SpaceX Tokenized bStocks
SPCXB
 121.02 0.11% -3.63% -12.31% 23,875,813 81,764,923
675,611
โˆž
 Active
261
Synthetix
SNX
 0.2357 -1.55% 0.32% 2.56% 18,026,239 81,212,936
344,516,234
339,889,850
(101%)
 Active
262
Official Melania Meme
MELANIA
 0.0810 2.56% 2.91% 2.09% 10,591,853 81,041,874
999,995,931
โˆž
 Active
263
Fluid
FLUID
 1.02 -0.04% 1.60% 0.71% 1,722,012 80,305,521
78,696,997
โˆž
 Active
264
AntFun
ANB
 0.0421 -0.03% 4.12% 18.80% 14,789,334 79,505,531
1,887,836,326
10,000,000,000
(19%)
 Active
265
Reserve Rights
RSR
 0.00125785 -0.74% 4.74% 3.49% 9,935,949 78,682,479
62,553,174,091
100,000,000,000
(63%)
 Active
266
CoW Protocol
COW
 0.1343 0.00% 1.25% -1.80% 3,310,292 77,552,628
577,345,137
1,000,000,000
(58%)
 Active
267
Beam
BEAM
 0.00150188 -0.27% 0.77% -3.74% 3,253,625 77,046,733
51,300,184,687
58,470,184,687
(88%)
 Active
268
ORDI
ORDI
 3.64 1.64% 2.39% 1.62% 18,024,910 76,375,147
21,000,000
21,000,000
(100%)
 Active
269
UnifAI Network
UAI
 0.3189 -0.78% -4.50% -11.34% 6,616,337 76,222,636
239,000,000
1,000,000,000
(24%)
 Active
270
Micron Technology Tokenized bStocks
MUB
 886.91 0.68% 3.28% -4.78% 10,126,124 76,190,007
85,905
โˆž
 Active
271
Yearn
YFI
 2,122.81 0.03% -0.13% -0.48% 4,253,813 76,030,449
35,816
โˆž
 Active
272
Cisco tokenized stock (xStock)
CSCOX
 113.04 -0.70% -1.76% -4.68% 50,695 75,457,523
667,502
โˆž
 Quiet
273
Horizen
ZEN
 4.15 -0.39% -0.51% 2.47% 9,529,327 75,450,068
18,177,614
21,000,000
(87%)
 Active
274
XPR Network
XPR
 0.00257171 -0.03% 3.95% 21.76% 1,685,357 75,264,821
29,266,452,693
โˆž
 Active
275
MicroStrategy tokenized stock (xStock)
MSTRX
 98.70 -0.27% 2.94% 6.82% 1,607,707 75,046,807
760,382
โˆž
 Active
276
lisUSD
LISUSD
 0.9971 -0.09% 0.08% -0.01% 6,268 74,880,829
75,099,551
โˆž
 Quiet
277
Qtum
QTUM
 0.7059 -0.73% -0.45% 4.88% 8,125,908 74,871,059
106,069,746
107,822,406
(98%)
 Active
278
Zeebu
ZBU
 0.4144 0.00% 0.00% 3.69% 0 74,404,764
179,549,569
โˆž
 Quiet
279
Comedian
BAN
 0.0738 0.75% 0.36% 0.38% 9,733,484 73,788,550
999,961,859
999,961,859
(100%)
 Active
280
Vanguard Total World Tokenised ETF (xStock)
VTX
 154.83 0.00% -0.66% -1.70% 8 73,733,464
476,222
โˆž
 Quiet
281
Coinbase tokenized stock (xStock)
COINX
 161.69 -0.24% 2.16% 2.70% 5,472,289 73,712,213
455,881
โˆž
 Active
282
Four
BNX
 0.1918 1.15% 4.33% -3.63% 12,417,087 73,252,255
381,867,255
580,000,000
(66%)
 Active
283
0x Protocol
ZRX
 0.0863 -0.44% 2.66% 0.97% 6,616,201 73,222,302
848,396,563
1,000,000,000
(85%)
 Active
284
Lumera Health
LUR
 4.91 0.03% 0.09% -1.08% 48,091 73,171,398
14,903,870
100,000,000
(15%)
 Quiet
285
BNB Attestation Service
BAS
 0.0291 -1.29% 4.45% 10.06% 2,705,352 72,840,125
2,500,000,000
10,000,000,000
(25%)
 Active
286
Palantir tokenized stock (xStock)
PLTRX
 133.15 -0.38% 2.45% 2.35% 7,545 72,697,069
545,973
โˆž
 Quiet
287
Linde tokenized stock (xStock)
LINX
 519.83 0.00% 0.29% -2.29% 233 72,594,557
139,651
โˆž
 Quiet
288
Orca
ORCA
 1.19 -0.32% -0.49% 4.49% 10,628,705 72,369,392
60,798,782
โˆž
 Active
289
Law Blocks (AI)
LBT
 0.2953 0.04% -0.02% -0.07% 705,480 72,348,297
244,997,988
โˆž
 Active
290
Walrus
WAL
 0.0294 0.40% 2.12% -4.79% 3,409,190 72,339,601
2,456,666,667
5,000,000,000
(49%)
 Active
291
Sonic
S
 0.0251 -1.11% 4.78% -0.73% 10,884,709 72,211,507
2,880,000,000
โˆž
 Active
292
Coca-Cola tokenized stock (xStock)
KOX
 84.56 -0.30% -4.93% -1.09% 82,662 72,112,537
852,842
โˆž
 Quiet
293
Numeraire
NMR
 9.59 -0.65% -2.10% -1.93% 4,695,216 71,845,462
7,487,870
11,000,000
(68%)
 Active
294
Livepeer
LPT
 1.44 -0.31% 0.43% -4.62% 6,616,419 71,566,236
49,688,955
โˆž
 Active
295
AI Rig Complex
ARC
 0.0709 0.28% -1.98% -3.93% 4,345,210 70,911,833
999,982,769
999,998,319
(100%)
 Active
296
RaveDAO
RAVE
 0.2807 0.17% 0.15% 15.41% 4,853,280 70,875,988
252,480,555
1,000,000,000
(25%)
 Active
297
Banana For Scale
BANANAS31
 0.00707808 -0.02% 1.05% -5.18% 5,566,118 70,780,846
10,000,000,000
10,000,000,000
(100%)
 Active
298
NEXPACE
NXPC
 0.2429 0.31% 0.31% -3.55% 8,851,323 70,628,187
290,785,619
1,000,000,000
(29%)
 Active
299
Huma Finance
HUMA
 0.0212 -0.73% -4.92% -4.96% 8,827,945 69,006,570
3,260,843,970
10,000,000,000
(33%)
 Active
300
FTX Token
FTT
 0.2080 -0.22% 1.79% -2.16% 2,194,160 68,407,024
328,895,104
352,170,015
(93%)
 Active
301
Gas
GAS
 1.05 -0.19% 0.94% 1.58% 3,059,760 68,244,029
64,992,331
โˆž
 Active
302
Keeta
KTA
 0.1186 0.02% 0.53% -1.02% 1,265,595 67,972,751
572,922,027
1,000,000,000
(57%)
 Active
303
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 753.03 -0.02% -0.15% -0.92% 1,913,060 67,795,941
90,031
โˆž
 Active
304
GMX
GMX
 6.44 -1.50% -0.43% 12.30% 3,539,127 67,175,938
10,437,694
13,250,000
(79%)
 Active
305
Mastercard tokenized stock (xStock)
MAX
 548.30 0.12% 0.45% 1.73% 20,695 66,891,804
121,999
โˆž
 Quiet
306
MindWaveDAO
NILA
 0.0786 -0.29% -0.13% 0.13% 319,248 66,247,318
842,766,177
1,057,021,569
(80%)
 Active
307
Plume
PLUME
 0.0107 -0.86% 3.81% 9.03% 10,013,241 66,192,724
6,181,909,938
10,000,000,000
(62%)
 Active
308
Stronghold SHx
SHX
 0.00374827 -0.05% 5.73% 5.86% 951,815 65,964,607
17,598,675,993
99,756,866,344
(18%)
 Active
309
USDsui
USDSUI
 1.00 0.05% 0.20% 0.16% 1,999,931 65,705,934
65,645,016
โˆž
 Active
310
DigiByte
DGB
 0.00355416 -1.15% 2.03% 41.57% 5,505,345 65,361,693
18,390,196,446
21,000,000,000
(88%)
 Active
311
Chevron tokenized stock (xStock)
CVXX
 186.83 0.00% 1.67% 2.62% 2,376 64,923,371
347,509
โˆž
 Quiet
312
River
RIVER
 3.29 -1.50% 2.31% 0.57% 4,955,820 64,544,870
19,600,000
100,000,000
(20%)
 Active
313
AIOZ Network
AIOZ
 0.0503 0.44% 0.79% -1.13% 3,322,637 63,712,254
1,266,893,557
โˆž
 Active
314
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 78.88 0.00% 0.00% 0.29% 55 63,541,099
805,541
โˆž
 Quiet
315
Useless Coin
USELESS
 0.0634 1.44% 10.28% -24.11% 9,399,336 63,355,437
999,084,606
1,000,000,000
(100%)
 Active
316
ChainOpera AI
COAI
 0.3348 1.79% 9.50% 9.79% 6,608,052 62,951,699
188,000,098
1,000,000,000
(19%)
 Active
317
Fidelity Digital Dollar
FIDD
 0.9994 -0.02% -0.10% -0.07% 3,404,353 62,564,667
62,601,060
โˆž
 Active
318
Ravencoin
RVN
 0.00381202 -0.10% 1.32% 2.35% 2,645,030 62,373,547
16,362,322,792
21,000,000,000
(78%)
 Active
319
Qubic
QUBIC
 0.00000044 0.23% 0.95% -6.14% 725,285 62,111,611
140,068,515,321,710
200,000,000,000,000
(70%)
 Active
320
Visa tokenized stock (xStock)
VX
 356.62 0.00% -0.42% 0.47% 1,156 61,414,345
172,214
โˆž
 Quiet
321
Collector Crypt
CARDS
 0.1470 -0.90% -4.50% -13.36% 7,041,732 61,124,314
415,873,635
2,000,000,000
(21%)
 Active
322
Safe
SAFE
 0.0795 -0.43% -2.24% -28.75% 1,052,118 60,392,063
759,239,549
1,000,000,000
(76%)
 Active
323
Velo
VELO
 0.00343749 -1.25% -0.93% 18.27% 2,462,667 60,375,641
17,563,876,115
24,000,000,000
(73%)
 Active
324
Dog (Bitcoin)
DOG
 0.0006032 -0.16% -0.43% 1.28% 1,215,597 60,320,191
100,000,000,000
100,000,000,000
(100%)
 Active
325
Holo
HOT
 0.00034075 -0.36% 0.89% -4.10% 2,982,610 60,194,228
176,650,217,051
โˆž
 Active
326
Kusama
KSM
 3.25 -0.17% 2.73% 0.51% 3,595,179 60,185,684
18,544,565
โˆž
 Active
327
Venus BUSD
VBUSD
 0.0223 0.01% -0.02% 0.04% 0 60,101,897
2,694,770,470
โˆž
 Quiet
328
Goldman Sachs tokenized stock (xStock)
GSX
 1,063.58 0.00% -2.25% -1.44% 331 60,005,766
56,419
โˆž
 Quiet
329
USD.AI
CHIP
 0.0298 0.37% -0.57% 0.72% 10,412,748 59,682,402
2,000,000,000
10,000,000,000
(20%)
 Active
330
Pfizer tokenized stock (xStock)
PFEX
 24.47 0.00% -2.39% -0.20% 24,454 59,640,756
2,437,301
โˆž
 Quiet
331
XPIN Network
XPIN
 0.00149993 -0.83% -0.40% -5.38% 3,862,507 59,627,391
39,753,564,066
100,000,000,000
(40%)
 Active
332
Mina
MINA
 0.0463 0.12% 5.80% 7.95% 4,562,105 59,605,091
1,287,249,413
โˆž
 Active
333
ZIGChain
ZIG
 0.0422 -0.01% -0.46% 2.24% 2,766,860 59,519,335
1,408,940,795
1,953,940,796
(72%)
 Active
334
Magma Finance
MAGMA
 0.3130 1.66% 4.36% 7.35% 1,905,734 59,469,752
190,000,000
1,000,000,000
(19%)
 Active
335
Theta Fuel
TFUEL
 0.0079918 -0.13% 2.20% 4.09% 1,452,490 59,182,601
7,405,412,743
โˆž
 Active
336
Quantix Finance
QAI
 58.95 -0.09% -0.27% -7.56% 3,707,991 58,952,996
1,000,000
10,000,000
(10%)
 Active
337
Procter & Gamble tokenized stock (xStock)
PGX
 153.13 0.58% 0.24% 0.66% 48,537 58,739,941
383,598
โˆž
 Quiet
338
Re
RE
 0.3677 0.54% -3.93% -31.65% 36,898,274 58,684,671
159,600,000
1,000,000,000
(16%)
 Active
339
Billions Network
BILL
 0.0240 1.71% -4.09% -60.16% 59,064,325 58,335,956
2,428,194,444
10,000,000,000
(24%)
 Active
340
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.70 0.00% 0.00% 1.50% 7 57,913,261
2,090,731
โˆž
 Quiet
341
Bio Protocol
BIO
 0.0257 0.54% 0.26% -7.20% 12,187,713 57,652,245
2,245,663,575
3,320,000,000
(68%)
 Active
342
Playnance
GCOIN
 0.0022972 -0.05% -1.93% 0.95% 570,656 57,489,649
25,026,000,000
77,000,000,000
(33%)
 Active
343
Wormhole
W
 0.00928264 0.67% 3.05% -2.62% 82,618,476 57,332,990
6,176,368,285
10,000,000,000
(62%)
 Active
344
SpaceX Pre-IPO stock (Republic)
PRESPCX
 120.13 0.05% -3.95% -13.00% 0 57,033,781
474,750
โˆž
 Quiet
345
AbbVie tokenized stock (xStock)
ABBVX
 248.31 0.44% 0.97% -1.37% 83,140 56,940,287
229,313
โˆž
 Quiet
346
Turbo
TURBO
 0.00082433 0.11% 0.25% -0.51% 7,242,236 56,878,810
68,999,999,990
69,000,000,000
(100%)
 Active
347
Enjin Coin
ENJ
 0.0286 0.44% 2.40% 5.51% 3,510,627 56,826,022
1,984,362,998
โˆž
 Active
348
Nano
XNO
 0.4244 9.28% 22.49% 30.59% 3,388,196 56,545,814
133,248,297
133,248,297
(100%)
 Active
349
AIHub
AIH
 48.01 -5.90% -4.92% -1.27% 0 56,166,649
1,170,000
100,000,000
(1%)
 Quiet
350
Vanguard tokenized ETF (xStock)
VTIX
 374.21 -0.01% -0.14% -0.73% 78,695 55,561,354
148,475
โˆž
 Quiet
351
Berachain
BERA
 0.1854 -0.01% -3.54% -0.22% 16,087,614 55,549,698
299,562,415
โˆž
 Active
352
Broadcom tokenized stock (xStock)
AVGOX
 379.67 -0.50% 1.20% -2.23% 138,773 55,114,512
145,165
โˆž
 Active
353
Linea
LINEA
 0.00247341 -0.68% 2.82% -1.98% 10,378,933 55,055,948
22,259,148,750
72,009,990,000
(31%)
 Active
354
io.net
IO
 0.1497 -0.41% 4.03% -3.21% 19,859,145 54,726,637
365,523,456
800,000,000
(46%)
 Active
355
Dohrnii
DHN
 3.20 -0.04% 0.36% -4.28% 354,208 54,646,509
17,075,042
372,000,000
(5%)
 Active
356
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUX
 46.62 0.00% 0.00% 0.00% 6 54,646,039
1,172,159
โˆž
 Quiet
357
SuperVerse
SUPER
 0.0851 -0.22% 1.07% 0.59% 3,391,474 54,475,687
640,162,626
999,998,077
(64%)
 Active
358
Baby Doge Coin
BABYDOGE
 0 0.08% 0.31% -1.81% 3,376,731 54,235,358
179,186,023,437,520,000
โˆž
 Active
359
Jelly-My-Jelly
JELLYJELLY
 0.0540 0.36% -5.27% 3.85% 4,587,000 54,019,969
999,999,099
โˆž
 Active
360
Synapse
SYN
 0.2251 -1.02% 5.82% -4.06% 27,370,877 53,110,065
235,952,512
250,000,000
(94%)
 Active
361
Spark
SPK
 0.0176 0.40% 3.42% 3.71% 16,341,326 53,088,262
3,016,305,210
10,000,000,000
(30%)
 Active
362
AstraZeneca tokenized stock (xStock)
AZNX
 93.05 0.29% -4.64% -2.94% 810,070 52,684,278
566,177
โˆž
 Active
363
Exxon Mobil tokenized stock (xStock)
XOMX
 148.60 0.00% 2.82% 2.04% 4,102 52,680,540
354,508
โˆž
 Quiet
364
Circle Internet Group Tokenized bStocks
CRCLB
 66.47 -0.74% 9.11% 5.94% 14,154,686 52,538,162
790,361
โˆž
 Active
365
aPriori
APR
 0.2127 -0.18% -1.04% -1.82% 7,165,867 52,519,241
246,875,000
1,000,000,000
(25%)
 Active
366
Ton Strategy tokenized stock (xStock)
TONXX
 3.36 0.00% 3.70% 0.00% 1,545 52,275,404
15,558,156
โˆž
 Quiet
367
Brett (Based)
BRETT
 0.00518351 -0.47% 1.92% 1.94% 13,795,572 51,835,048
9,999,997,545
9,999,997,545
(100%)
 Active
368
ZetaChain
ZETA
 0.0343 0.09% 1.80% 0.60% 4,812,297 51,798,016
1,509,812,500
2,100,000,000
(72%)
 Active
369
GoPlus Security
GPS
 0.0092099 1.31% 4.18% -5.64% 4,507,555 51,210,485
5,560,374,694
10,000,000,000
(56%)
 Active
370
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 497.39 0.00% 1.11% 0.08% 5,652 51,195,339
102,928
โˆž
 Quiet
371
Home Depot tokenized stock (xStock)
HDX
 338.53 -0.16% -2.23% -1.60% 34,735 50,883,974
150,307
โˆž
 Quiet
372
Diem
DIEM
 1,319.02 -1.49% -0.59% 1.12% 534,964 50,671,964
38,416
โˆž
 Active
373
Babylon
BABY
 0.0126 -0.46% 0.37% -0.83% 6,637,865 50,576,744
4,014,469,773
โˆž
 Active
374
UnitedHealth tokenized stock (xStock)
UNHX
 435.15 -0.32% -1.58% 2.26% 63,662 50,457,128
115,953
โˆž
 Quiet
375
aelf
ELF
 0.0613 -0.01% -0.56% 0.61% 1,294,731 50,374,965
822,419,119
โˆž
 Active
376
ETHGas
GWEI
 0.0284 1.17% 1.43% -43.48% 9,990,948 49,685,100
1,750,000,000
10,000,000,000
(18%)
 Active
377
SK hynix tokenized stock (xStock)
SKHYX
 155.77 0.18% -1.05% -0.78% 317,761 49,562,247
318,168
โˆž
 Active
378
Axelar
AXL
 0.0409 -0.37% 1.96% -2.04% 3,674,268 49,312,549
1,207,113,955
โˆž
 Active
379
Zilliqa
ZIL
 0.00244209 -0.03% -5.42% -17.39% 45,682,136 49,041,587
20,081,786,193
21,000,000,000
(96%)
 Active
380
KUB Coin
KUB
 0.7109 -0.54% -0.19% -0.24% 142,320 49,037,255
68,974,776
110,000,000
(63%)
 Active
381
Non-Playable Coin
NPC
 0.00645907 -1.27% -2.75% 2.40% 3,699,832 49,016,208
7,588,741,471
8,050,126,520
(94%)
 Active
382
Honeywell tokenized stock (xStock)
HONX
 222.67 -1.32% -2.71% -1.38% 460,733 48,786,847
219,103
โˆž
 Active
383
Kava
KAVA
 0.0450 -0.11% 0.00% 0.88% 11,115,190 48,771,191
1,082,847,009
โˆž
 Active
384
OpenLedger
OPEN
 0.1573 -0.73% 0.56% 5.64% 8,143,362 48,691,371
309,580,920
1,000,000,000
(31%)
 Active
385
Concordium
CCD
 0.00384486 -0.20% 9.06% -2.57% 206,963 48,638,863
12,650,353,329
โˆž
 Active
386
FUNToken
FUN
 0.00448984 0.02% 6.00% 25.24% 17,051,051 48,518,149
10,806,201,658
โˆž
 Active
387
Cysic
CYS
 0.3016 1.63% 0.32% 1.42% 3,472,028 48,497,104
160,800,000
1,000,000,000
(16%)
 Active
388
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 521.98 0.00% 0.00% -6.77% 160 48,346,116
92,621
โˆž
 Quiet
389
MegaETH
MEGA
 0.0428 0.26% -1.98% -11.87% 10,568,065 48,339,890
1,129,792,788
10,000,000,000
(11%)
 Active
390
Unitas
UP
 0.3309 -0.13% 2.98% 4.14% 118,939,149 48,318,490
146,000,000
1,000,000,000
(15%)
 Active
391
Gamestop tokenized stock (xStock)
GMEX
 21.39 0.00% -2.50% -3.21% 3,347 48,306,235
2,258,349
โˆž
 Quiet
392
Xphere
XP
 0.0167 0.03% -5.25% -7.59% 981,954 47,735,053
2,854,820,461
5,500,000,000
(52%)
 Active
393
Toshi
TOSHI
 0.00011305 -1.06% 0.12% 3.29% 10,407,809 47,555,153
420,669,326,479
420,690,000,000
(100%)
 Active
394
Janction
JCT
 0.00409663 2.66% -8.21% -2.87% 3,888,752 47,085,386
11,493,687,500
50,000,000,000
(23%)
 Active
395
SushiSwap
SUSHI
 0.1641 -0.50% -2.02% 0.24% 7,012,167 47,059,055
286,835,036
โˆž
 Active
396
RedStone
RED
 0.1032 1.26% 3.91% -10.03% 2,444,221 46,970,063
455,169,088
1,000,000,000
(46%)
 Active
397
Targon
SN4
 10.62 -0.30% -0.29% -0.95% 455,926 46,883,533
4,414,652
21,000,000
(21%)
 Active
398
SPACE ID
ID
 0.0318 -0.48% -1.58% -13.02% 8,914,269 46,727,449
1,470,966,773
2,000,000,000
(74%)
 Active
399
Russell 2000 Tokenised ETF (xStock)
IWMX
 292.31 0.00% 0.27% 5.19% 644 46,276,194
158,310
โˆž
 Quiet
400
Loaded Lions
LION
 0.00149966 0.39% -1.00% 3.60% 26,619 46,257,229
30,845,220,686
100,000,000,000
(31%)
 Quiet
Updated: 03:30:03 400 records
Realtime: Realtime feed: staged rollout

1,846 views