Total Market Cap
3.04T
24h Change:
+0.00%
24h Volume
252.49B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
21:28:01
Next update:
13:56
Data may be outdated
Monitoring 517 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$89,699.45 | ▲ 0.39% | ▼ -3.59% | ▼ -4.97% | ▲ 1.65% | 50.6B | 1.79T |
19.98M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$3,000.29 | ▲ 0.54% | ▼ -6.60% | ▼ -6.45% | ▲ 0.41% | 31.17B | 362.12B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99877456 | ▲ 0.02% | ▼ -0.07% | ▼ -0.11% | ▼ -0.10% | 109.05B | 186.77B |
187B
∞
|
|
| 4 | 1839 |
BNB
BNB
|
$895.19 | ▲ 0.16% | ▼ -3.31% | ▼ -4.97% | ▲ 4.83% | 2.88B | 122.07B |
136.36M
|
|
| 5 | 52 |
XRP
XRP
|
$1.90 | ▲ 0.01% | ▼ -5.16% | ▼ -10.95% | ▼ -0.71% | 3.54B | 115.43B |
60.79B
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99986518 | ▲ 0.01% | ► 0.00% | ▲ 0.01% | ► 0.00% | 19.12B | 75.07B |
75.08B
∞
|
|
| 7 | 5426 |
Solana
SOL
|
$127.61 | ▲ 0.42% | ▼ -5.22% | ▼ -11.39% | ▲ 1.92% | 5.45B | 72.17B |
565.58M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.29744144 | ▲ 0.15% | ▼ -4.10% | ▼ -2.87% | ▲ 3.38% | 786.24M | 28.17B |
94.71B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.12401323 | ▲ 0.35% | ▼ -4.69% | ▼ -14.01% | ▼ -4.56% | 1.28B | 20.88B |
168.4B
∞
|
|
| 10 | 2010 |
Cardano
ADA
|
$0.35317458 | ▲ 0.49% | ▼ -4.87% | ▼ -13.61% | ▼ -2.64% | 724.08M | 12.73B |
36.04B
|
|
| 11 | 1831 |
Bitcoin Cash
BCH
|
$569.83 | ▼ -0.01% | ▼ -3.31% | ▼ -6.93% | ▼ -2.91% | 453.31M | 11.39B |
19.98M
|
|
| 12 | 328 |
Monero
XMR
|
$512.22 | ▲ 0.75% | ▼ -16.48% | ▼ -24.43% | ▲ 9.40% | 329.37M | 9.45B |
18.45M
∞
|
|
| 13 | 1975 |
Chainlink
LINK
|
$12.29 | ▲ 0.35% | ▼ -5.05% | ▼ -10.48% | ▼ -0.34% | 419.55M | 8.7B |
708.1M
|
|
| 14 | 3957 |
UNUS SED LEO
LEO
|
$8.72 | ▲ 0.38% | ▼ -2.77% | ▼ -3.44% | ▲ 7.09% | 1.17M | 8.04B |
921.69M
∞
|
|
| 15 | 512 |
Stellar
XLM
|
$0.20947556 | ▲ 0.59% | ▼ -4.08% | ▼ -9.88% | ▼ -2.58% | 155.21M | 6.79B |
32.42B
|
|
| 16 | 32196 |
Hyperliquid
HYPE
|
$21.51 | ▼ -0.07% | ▼ -10.05% | ▼ -13.66% | ▼ -10.67% | 301.09M | 6.5B |
302.07M
|
|
| 17 | 29470 |
Ethena USDe
USDe
|
$0.99892714 | ▲ 0.01% | ▼ -0.09% | ▼ -0.12% | ► 0.00% | 289.21M | 6.47B |
6.47B
∞
|
|
| 18 | 1437 |
Zcash
ZEC
|
$354.82 | ▲ 0.78% | ▼ -3.92% | ▼ -8.86% | ▼ -20.79% | 603.08M | 5.85B |
16.5M
|
|
| 19 | 20947 |
Sui
SUI
|
$1.50 | ▲ 0.24% | ▼ -4.92% | ▼ -18.58% | ▲ 4.04% | 868.78M | 5.68B |
3.79B
|
|
| 20 | 4943 |
Dai
DAI
|
$0.99951648 | ► 0.00% | ▼ -0.01% | ▼ -0.02% | ▼ -0.03% | 202.92M | 5.36B |
5.37B
∞
|
|
| 21 | 5805 |
Avalanche
AVAX
|
$12.25 | ▲ 0.71% | ▼ -4.23% | ▼ -15.53% | ▲ 1.63% | 375.95M | 5.28B |
431.21M
|
|
| 22 | 2 |
Litecoin
LTC
|
$67.29 | ▼ -0.08% | ▼ -5.61% | ▼ -12.13% | ▼ -11.80% | 509.89M | 5.17B |
76.76M
|
|
| 23 | 37263 |
Canton Network
CC
|
$0.12500666 | ▼ -0.13% | ▲ 9.69% | ▼ -10.98% | ▲ 24.50% | 28.53M | 4.68B |
37.48B
∞
|
|
| 24 | 5994 |
Shiba Inu
SHIB
|
$0.0000078 | ▲ 0.73% | ▼ -3.59% | ▼ -11.20% | ▲ 7.72% | 115.92M | 4.6B |
589.24T
|
|
| 25 | 4642 |
Hedera
HBAR
|
$0.10660763 | ▲ 1.18% | ▼ -4.05% | ▼ -10.70% | ▼ -3.88% | 170.94M | 4.56B |
42.79B
|
|
| 26 | 33251 |
World Liberty Financial
WLFI
|
$0.1628193 | ▲ 0.48% | ▼ -1.78% | ▼ -8.71% | ▲ 21.84% | 203.66M | 4.35B |
26.74B
|
|
| 27 | 11419 |
Toncoin
TON
|
$1.54 | ▲ 0.63% | ▼ -3.65% | ▼ -13.30% | ▲ 5.49% | 119.86M | 3.74B |
2.43B
∞
|
|
| 28 | 27772 |
PayPal USD
PYUSD
|
$0.99948282 | ► 0.00% | ▼ -0.02% | ▼ -0.03% | ► 0.00% | 92.92M | 3.68B |
3.69B
∞
|
|
| 29 | 3635 |
Cronos
CRO
|
$0.09095911 | ▲ 0.70% | ▼ -4.28% | ▼ -10.49% | ▼ -3.95% | 30.97M | 3.62B |
39.8B
|
|
| 30 | 36148 |
World Liberty Financial USD
USD1
|
$0.99868603 | ▲ 0.03% | ▼ -0.04% | ▼ -0.10% | ▼ -0.06% | 2.47B | 3.31B |
3.31B
∞
|
|
| 31 | 6636 |
Polkadot
DOT
|
$1.92 | ▲ 0.62% | ▼ -5.30% | ▼ -13.65% | ▲ 7.94% | 170.86M | 3.19B |
1.66B
∞
|
|
| 32 | 7083 |
Uniswap
UNI
|
$4.79 | ▲ 0.78% | ▼ -4.75% | ▼ -14.34% | ▼ -21.94% | 218.94M | 3.04B |
635.01M
∞
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00863767 | ▲ 0.31% | ▼ -5.11% | ▼ -3.13% | ▲ 13.42% | 55.19M | 2.93B |
339.73B
|
|
| 33 | 27075 |
Mantle
MNT
|
$0.87953361 | ▲ 0.08% | ▼ -4.38% | ▼ -9.28% | ▼ -24.33% | 131.14M | 2.86B |
3.25B
|
|
| 34 | 11092 |
Bitget Token
BGB
|
$3.65 | ▲ 0.08% | ▼ -2.55% | ▲ 2.21% | ▲ 4.69% | 66.2M | 2.55B |
699.36M
|
|
| 35 | 22974 |
Bittensor
TAO
|
$237.28 | ▲ 0.29% | ▼ -6.69% | ▼ -17.54% | ▲ 7.97% | 146.3M | 2.52B |
10.61M
|
|
| 36 | 7278 |
Aave
AAVE
|
$155.24 | ▲ 0.47% | ▼ -6.26% | ▼ -10.86% | ▼ -11.94% | 262.62M | 2.38B |
15.32M
∞
|
|
| 37 | 3897 |
OKB
OKB
|
$103.46 | ▲ 0.53% | ▼ -5.17% | ▼ -11.05% | ▼ -2.75% | 37.43M | 2.17B |
21M
|
|
| 38 | 24478 |
Pepe
PEPE
|
$0.00000509 | ▲ 1.38% | ▼ -3.50% | ▼ -17.21% | ▲ 27.77% | 465.39M | 2.11B |
413.77T
|
|
| 39 | 5176 |
Tether Gold
XAUt
|
$4,757.36 | ▲ 0.03% | ▲ 1.84% | ▲ 3.80% | ▲ 9.37% | 180M | 2.09B |
439.22K
∞
|
|
| 40 | 35491 |
MemeCore
M
|
$1.65 | ▲ 0.48% | ▲ 5.37% | ▲ 3.27% | ▲ 18.99% | 16.09M | 2.07B |
1.26B
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99627613 | ▼ -0.01% | ▼ -0.03% | ▼ -0.10% | ▼ -0.19% | 2.29M | 2.06B |
2.06B
∞
|
|
| 41 | 8916 |
Internet Computer
ICP
|
$3.68 | ▲ 0.07% | ▼ -6.99% | ▲ 4.50% | ▲ 20.28% | 173.18M | 2.01B |
547.39M
∞
|
|
| 42 | 6535 |
NEAR Protocol
NEAR
|
$1.52 | ▲ 0.59% | ▼ -4.51% | ▼ -16.76% | ▲ 2.74% | 209.2M | 1.96B |
1.29B
∞
|
|
| 43 | 4705 |
PAX Gold
PAXG
|
$4,778.28 | ▲ 0.03% | ▲ 1.95% | ▲ 4.04% | ▲ 9.52% | 355.53M | 1.85B |
387.18K
∞
|
|
| 44 | 1321 |
Ethereum Classic
ETC
|
$11.55 | ▲ 0.49% | ▼ -3.97% | ▼ -11.33% | ▼ -4.54% | 71.23M | 1.79B |
155.2M
|
|
| 45 | 21159 |
Ondo
ONDO
|
$0.33522824 | ▲ 0.51% | ▼ -3.84% | ▼ -17.39% | ▼ -13.35% | 72.76M | 1.63B |
4.87B
∞
|
|
| 46 | 33793 |
Global Dollar
USDG
|
$0.99968686 | ▲ 0.01% | ▼ -0.01% | ▼ -0.01% | ▼ -0.01% | 29.47M | 1.6B |
1.6B
∞
|
|
| 47 | 35697 |
Pi
PI
|
$0.18251869 | ▲ 0.62% | ▼ -3.93% | ▼ -12.35% | ▼ -11.12% | 20.39M | 1.53B |
8.38B
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$4.60 | ▲ 0.23% | ▼ -3.10% | ▼ -5.82% | ▲ 1.78% | 22.34M | 1.52B |
329.68M
∞
|
|
| 48 | 36341 |
Aster
ASTER
|
$0.57947542 | ▼ -0.12% | ▼ -7.41% | ▼ -19.96% | ▼ -17.37% | 265.08M | 1.49B |
2.57B
|
|
| 49 | 30171 |
Ethena
ENA
|
$0.18249998 | ▲ 0.67% | ▼ -5.79% | ▼ -19.74% | ▼ -12.02% | 234.81M | 1.45B |
7.96B
|
|
| 50 | 33038 |
Sky
SKY
|
$0.0631658 | ▲ 0.99% | ▼ -1.79% | ▲ 5.46% | ▼ -2.91% | 17.68M | 1.45B |
22.99B
|
|
| 51 | 2087 |
KuCoin Token
KCS
|
$10.56 | ▲ 0.26% | ▼ -5.75% | ▼ -7.06% | ▼ -2.48% | 4.13M | 1.4B |
132.16M
|
|
| 52 | 28321 |
POL (ex-MATIC)
POL
|
$0.130834 | ▲ 0.93% | ▼ -4.04% | ▼ -16.49% | ▲ 21.93% | 90.85M | 1.38B |
10.56B
∞
|
|
| 53 | 34387 |
Ripple USD
RLUSD
|
$0.99976923 | ▲ 0.02% | ► 0.00% | ▲ 0.02% | ▼ -0.02% | 70.71M | 1.34B |
1.34B
∞
|
|
| 54 | 36410 |
MYX Finance
MYX
|
$5.22 | ▲ 1.69% | ▼ -3.14% | ▼ -14.58% | ▲ 71.19% | 13.25M | 1.31B |
251.47M
|
|
| 55 | 13502 |
Worldcoin
WLD
|
$0.47225899 | ▲ 0.48% | ▼ -6.62% | ▼ -21.19% | ▼ -6.27% | 94.29M | 1.3B |
2.75B
∞
|
|
| 56 | 21794 |
Aptos
APT
|
$1.56 | ▲ 0.82% | ▼ -3.17% | ▼ -18.14% | ▼ -0.48% | 100.13M | 1.19B |
764.24M
∞
|
|
| 57 | 3794 |
Cosmos
ATOM
|
$2.34 | ▲ 1.36% | ▼ -4.56% | ▼ -9.48% | ▲ 21.64% | 74.7M | 1.15B |
488.91M
∞
|
|
| 58 | 19891 |
USDD
USDD
|
$0.99874795 | ▲ 0.01% | ▼ -0.08% | ▼ -0.10% | ▼ -0.10% | 3.67M | 1.12B |
1.12B
∞
|
|
| 59 | 4269 |
GateToken
GT
|
$9.70 | ▼ -0.11% | ▼ -3.34% | ▼ -8.85% | ▼ -5.14% | 4.52M | 1.12B |
115.18M
|
|
| 60 | 20396 |
Kaspa
KAS
|
$0.0406566 | ▲ 1.15% | ▼ -4.60% | ▼ -15.08% | ▼ -11.93% | 26.23M | 1.1B |
27.13B
|
|
| 61 | 11841 |
Arbitrum
ARB
|
$0.18459836 | ▲ 0.60% | ▼ -5.13% | ▼ -14.23% | ▼ -0.05% | 118.35M | 1.08B |
5.83B
∞
|
|
| 62 | 4030 |
Algorand
ALGO
|
$0.1158636 | ▲ 0.67% | ▼ -4.47% | ▼ -14.87% | ▲ 4.15% | 45.91M | 1.03B |
8.86B
|
|
| 63 | 5690 |
Render
RENDER
|
$1.95 | ▲ 1.38% | ▼ -6.04% | ▼ -17.24% | ▲ 54.33% | 58.99M | 1.01B |
518.67M
|
|
| 64 | 39064 |
Midnight
NIGHT
|
$0.06041098 | ▲ 1.62% | ▼ -4.52% | ▼ -10.61% | ▼ -41.74% | 27.22M | 1B |
16.61B
|
|
| 65 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$4.85 | ▲ 0.11% | ▼ -3.28% | ▼ -12.77% | ▼ -3.66% | 178.47M | 970.91M |
200M
|
|
| 66 | 2280 |
Filecoin
FIL
|
$1.31 | ▲ 0.49% | ▼ -5.23% | ▼ -14.46% | ▲ 3.48% | 135.8M | 968.42M |
738.28M
∞
|
|
| 67 | 3155 |
Quant
QNT
|
$78.21 | ▲ 0.40% | ▼ -7.17% | ▲ 3.81% | ▲ 2.32% | 23.39M | 944.24M |
12.07M
|
|
| 68 | 36507 |
Pump.fun
PUMP
|
$0.00253995 | ▲ 2.87% | ▼ -1.90% | ▼ -3.82% | ▲ 31.64% | 208.75M | 899.14M |
354B
|
|
| 69 | 131 |
Dash
DASH
|
$70.48 | ▲ 0.55% | ▼ -8.99% | ▲ 25.05% | ▲ 84.39% | 440.68M | 885.15M |
12.56M
|
|
| 70 | 3077 |
VeChain
VET
|
$0.01016047 | ▲ 0.65% | ▼ -6.56% | ▼ -14.90% | ▼ -2.86% | 32.66M | 873.65M |
85.99B
|
|
| 71 | 7950 |
Flare
FLR
|
$0.00994358 | ▼ -0.73% | ▼ -4.80% | ▼ -13.32% | ▼ -12.61% | 7.13M | 824.67M |
82.94B
∞
|
|
| 72 | 35626 |
Story
IP
|
$2.32 | ▼ -0.52% | ▼ -8.22% | ▼ -38.42% | ▲ 56.80% | 96.47M | 809.9M |
348.85M
∞
|
|
| 73 | 23095 |
Bonk
BONK
|
$0.00000897 | ▲ 0.60% | ▼ -4.62% | ▼ -19.28% | ▲ 12.30% | 100.32M | 789.57M |
88T
|
|
| 74 | 2634 |
XDC Network
XDC
|
$0.04002239 | ▼ -0.05% | ▼ -3.50% | ▼ -13.17% | ▼ -12.33% | 29.96M | 763.86M |
19.09B
∞
|
|
| 204 | 38417 |
River
RIVER
|
$36.21 | ▲ 3.92% | ▲ 21.63% | ▲ 72.83% | ▲ 708.62% | 92.76M | 709.75M |
19.6M
|
|
| 75 | 23149 |
Sei
SEI
|
$0.10688005 | ▲ 0.68% | ▼ -4.00% | ▼ -14.13% | ▼ -2.66% | 45.88M | 706.71M |
6.61B
|
|
| 205 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ► 0.00% | ▼ -0.10% | ▼ -0.17% | ► 0.00% | 2.12M | 694.22M |
622.06M
∞
|
|
| 206 | 3987 |
Beldex
BDX
|
$0.08688947 | ▲ 0.17% | ▼ -1.29% | ▼ -4.49% | ▼ -11.16% | 9.97M | 660.83M |
7.61B
∞
|
|
| 76 | 7186 |
PancakeSwap
CAKE
|
$1.92 | ▲ 0.48% | ▼ -4.84% | ▼ -5.37% | ▲ 7.01% | 47.53M | 640.47M |
334.07M
|
|
| 77 | 29210 |
Jupiter
JUP
|
$0.19263451 | ▲ 0.87% | ▼ -4.89% | ▼ -11.51% | ▲ 1.87% | 18.12M | 614.58M |
3.19B
|
|
| 78 | 34466 |
Pudgy Penguins
PENGU
|
$0.00974578 | ▲ 0.39% | ▼ -6.89% | ▼ -23.83% | ▲ 8.24% | 141.52M | 612.62M |
62.86B
∞
|
|
| 79 | 2011 |
Tezos
XTZ
|
$0.56735335 | ▲ 1.07% | ▼ -9.29% | ▼ -3.29% | ▲ 30.32% | 36.22M | 608.62M |
1.07B
∞
|
|
| 80 | 2694 |
Nexo
NEXO
|
$0.92352991 | ▼ -0.46% | ▼ -3.95% | ▼ -5.68% | ▼ -0.62% | 10.57M | 596.74M |
646.15M
|
|
| 81 | 39120 |
United Stables
U
|
$0.99868591 | ► 0.00% | ▼ -0.08% | ▼ -0.12% | ▼ -0.11% | 22.32M | 594.12M |
594.9M
∞
|
|
| 82 | 11840 |
Optimism
OP
|
$0.30515942 | ▲ 1.73% | ▼ -4.39% | ▼ -14.60% | ▲ 13.00% | 93.55M | 593.26M |
1.94B
|
|
| 207 | 32307 |
Usual USD
USD0
|
$0.99764185 | ► 0.00% | ▼ -0.04% | ► 0.00% | ▲ 0.08% | 745.35K | 588.04M |
589.43M
∞
|
|
| 83 | 26997 |
LayerZero
ZRO
|
$1.76 | ▼ -0.23% | ▲ 0.10% | ▲ 13.57% | ▲ 37.56% | 102.86M | 586.03M |
333.57M
|
|
| 84 | 4847 |
Stacks
STX
|
$0.3043025 | ▲ 0.41% | ▼ -6.71% | ▼ -22.16% | ▲ 22.64% | 12.82M | 552.19M |
1.81B
∞
|
|
| 85 | 4066 |
Chiliz
CHZ
|
$0.05315557 | ▲ 0.47% | ▼ -7.34% | ▼ -0.92% | ▲ 46.84% | 123.91M | 543.7M |
10.23B
∞
|
|
| 86 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.23592008 | ▲ 0.87% | ▼ -4.45% | ▼ -17.18% | ▲ 15.82% | 61.26M | 543.21M |
2.3B
|
|
| 87 | 6538 |
Curve DAO Token
CRV
|
$0.37016377 | ▲ 0.38% | ▼ -6.08% | ▼ -12.73% | ▲ 7.68% | 68.78M | 539.45M |
1.46B
|
|
| 88 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.81249542 | ▲ 0.68% | ▼ -7.70% | ▼ -19.43% | ▲ 16.46% | 149.31M | 533.12M |
656.15M
|
|
| 208 | 37745 |
c8ntinuum
CTM
|
$0.11961221 | ▲ 0.28% | ▼ -6.13% | ▼ -9.23% | ▼ -1.24% | 1.11M | 521.45M |
4.36B
|
|
| 209 | 38562 |
USDai
USDAI
|
$0.99988341 | ▲ 0.03% | ▼ -0.01% | ▼ -0.02% | ▼ -0.03% | 6.39M | 501.29M |
501.35M
∞
|
|
| 89 | 26081 |
First Digital USD
FDUSD
|
$0.99818809 | ▲ 0.02% | ▼ -0.06% | ▼ -0.31% | ▼ -0.09% | 4.58B | 498.74M |
499.64M
∞
|
|
| 210 | 23508 |
GHO
GHO
|
$0.99922893 | ► 0.00% | ▼ -0.03% | ▼ -0.02% | ▼ -0.03% | 2.82M | 494.72M |
495.1M
∞
|
|
| 90 | 10603 |
Immutable
IMX
|
$0.24836827 | ▲ 0.27% | ▼ -6.38% | ▼ -11.96% | ▲ 12.10% | 28.37M | 494M |
1.99B
|
|
| 91 | 2563 |
TrueUSD
TUSD
|
$0.99842379 | ▲ 0.03% | ▼ -0.09% | ▼ -0.10% | ▲ 0.24% | 16.54M | 493.74M |
494.52M
∞
|
|
| 211 | 22615 |
Fasttoken
FTN
|
$1.09 | ▲ 0.04% | ▼ -0.09% | ▼ -0.09% | ▼ -22.31% | 12.41M | 474.41M |
436.26M
|
|
| 92 | 7226 |
Injective
INJ
|
$4.56 | ▲ 0.39% | ▼ -5.48% | ▼ -16.45% | ▲ 0.23% | 52.6M | 455.89M |
99.97M
∞
|
|
| 93 | 8000 |
Lido DAO
LDO
|
$0.52886302 | ▲ 0.91% | ▼ -5.59% | ▼ -16.91% | ▼ -0.62% | 45.72M | 447.72M |
846.57M
∞
|
|
| 94 | 34104 |
Morpho
MORPHO
|
$1.17 | ▲ 0.65% | ▼ -10.15% | ▼ -13.21% | ▼ -4.22% | 25.37M | 441.1M |
378.41M
|
|
| 95 | 29814 |
ether.fi
ETHFI
|
$0.61850629 | ▲ 1.12% | ▼ -4.67% | ▼ -20.15% | ▼ -13.99% | 44.1M | 432.62M |
699.46M
|
|
| 96 | 29270 |
Aerodrome Finance
AERO
|
$0.47146825 | ▲ 0.72% | ▼ -6.28% | ▼ -18.48% | ▼ -5.48% | 16.76M | 430.78M |
913.7M
∞
|
|
| 97 | 3871 |
Newton
NEW
|
$0.00424983 | ▼ -0.29% | ▼ -1.78% | ▼ -5.29% | ▼ -14.64% | 8.66M | 412.74M |
97.12B
|
|
| 98 | 10804 |
FLOKI
FLOKI
|
$0.00004316 | ▲ 0.89% | ▼ -5.45% | ▼ -18.39% | ▲ 6.72% | 47.52M | 411.71M |
9.54T
∞
|
|
| 99 | 38515 |
DoubleZero
2Z
|
$0.11845402 | ▲ 1.16% | ▼ -2.62% | ▼ -2.50% | ▲ 9.21% | 13.92M | 411.2M |
3.47B
|
|
| 100 | 22861 |
Celestia
TIA
|
$0.47206093 | ▲ 0.99% | ▼ -4.85% | ▼ -20.16% | ▲ 3.72% | 48.7M | 410.37M |
869.32M
∞
|
|
| 101 | 28081 |
SPX6900
SPX
|
$0.43882463 | ▲ 1.08% | ▼ -12.01% | ▼ -27.53% | ▼ -7.06% | 24.41M | 408.54M |
930.99M
|
|
| 102 | 22691 |
Starknet
STRK
|
$0.07813766 | ▲ 0.72% | ▼ -4.84% | ▼ -9.15% | ▼ -1.48% | 46.45M | 406.8M |
5.21B
|
|
| 103 | 39125 |
Lighter
LIT
|
$1.62 | ▼ -2.05% | ▼ -5.33% | ▼ -21.50% | ▼ -39.34% | 72.24M | 405.32M |
250M
|
|
| 104 | 16086 |
BitTorrent [New]
BTT
|
$0.0000004 | ▲ 0.20% | ▼ -0.62% | ▼ -7.42% | ▲ 2.08% | 22.41M | 396.69M |
986.06T
∞
|
|
| 105 | 6719 |
The Graph
GRT
|
$0.03665926 | ▲ 1.27% | ▼ -4.53% | ▼ -14.54% | ▲ 1.05% | 26.88M | 391.94M |
10.69B
∞
|
|
| 106 | 10529 |
Sun [New]
SUN
|
$0.02031127 | ▲ 0.13% | ▼ -2.64% | ▼ -3.02% | ▼ -0.88% | 22.63M | 389.99M |
19.2B
|
|
| 107 | 33824 |
Maple Finance
SYRUP
|
$0.33512237 | ▲ 0.03% | ▼ -5.96% | ▼ -14.22% | ▼ -4.66% | 26.43M | 385.46M |
1.15B
∞
|
|
| 108 | 36922 |
Humanity Protocol
H
|
$0.16390017 | ▼ -0.47% | ▼ -1.47% | ▼ -0.72% | ▲ 13.13% | 39.01M | 377.85M |
2.31B
|
|
| 109 | 5964 |
Trust Wallet Token
TWT
|
$0.87682607 | ▲ 0.10% | ▼ -5.85% | ▼ -2.50% | ▲ 5.95% | 14.11M | 376.91M |
429.86M
|
|
| 110 | 1168 |
Decred
DCR
|
$21.87 | ▲ 1.38% | ▼ -6.53% | ▲ 15.42% | ▲ 37.67% | 5.88M | 376.84M |
17.23M
|
|
| 111 | 5488 |
JUST
JST
|
$0.04219964 | ▲ 0.45% | ▲ 1.12% | ▲ 6.07% | ▲ 4.72% | 28.91M | 371.99M |
8.82B
∞
|
|
| 112 | 6210 |
The Sandbox
SAND
|
$0.13930499 | ▲ 1.25% | ▲ 2.41% | ▲ 13.83% | ▲ 19.83% | 185.74M | 371.57M |
2.67B
∞
|
|
| 113 | 3602 |
Bitcoin SV
BSV
|
$18.30 | ▲ 0.66% | ▼ -4.37% | ▼ -7.65% | ▼ -0.51% | 20.27M | 365.62M |
19.98M
∞
|
|
| 114 | 7334 |
Conflux
CFX
|
$0.07037616 | ▲ 0.52% | ▼ -5.88% | ▼ -10.80% | ▲ 0.41% | 16.28M | 364.2M |
5.18B
∞
|
|
| 115 | 1659 |
Gnosis
GNO
|
$137.24 | ▲ 0.11% | ▼ -5.05% | ▼ -3.76% | ▲ 13.68% | 4.25M | 362.22M |
2.64M
∞
|
|
| 116 | 20641 |
EURC
EURC
|
$1.17 | ▼ -0.02% | ▲ 0.71% | ▲ 0.67% | ▲ 0.07% | 46.05M | 359.44M |
306.65M
∞
|
|
| 117 | 1720 |
IOTA
IOTA
|
$0.08325025 | ▲ 0.56% | ▼ -3.51% | ▼ -18.37% | ▼ -4.01% | 15.13M | 353.2M |
4.24B
∞
|
|
| 118 | 9816 |
APENFT
NFT
|
$0.00000035 | ▲ 0.02% | ▼ -0.28% | ▼ -4.69% | ▼ -0.18% | 30.93M | 352.53M |
999.99T
|
|
| 119 | 8425 |
JasmyCoin
JASMY
|
$0.00711279 | ▲ 0.54% | ▼ -7.77% | ▼ -18.51% | ▲ 19.14% | 24.94M | 351.69M |
49.44B
|
|
| 120 | 13855 |
Ethereum Name Service
ENS
|
$9.10 | ▲ 0.63% | ▼ -5.08% | ▼ -14.45% | ▼ -4.19% | 29.05M | 347.4M |
38.19M
∞
|
|
| 121 | 6783 |
Axie Infinity
AXS
|
$2.00 | ▼ -0.66% | ▲ 18.33% | ▲ 93.99% | ▲ 138.25% | 764.46M | 336.73M |
168.24M
∞
|
|
| 122 | 28752 |
dogwifhat
WIF
|
$0.33402132 | ▲ 1.14% | ▼ -5.66% | ▼ -15.99% | ▼ -0.48% | 107.08M | 333.63M |
998.84M
|
|
| 123 | 28177 |
Pyth Network
PYTH
|
$0.05683372 | ▲ 0.35% | ▼ -5.91% | ▼ -17.81% | ▼ -3.03% | 16.03M | 326.79M |
5.75B
|
|
| 124 | 9481 |
Pendle
PENDLE
|
$1.92 | ▲ 2.15% | ▼ -2.17% | ▼ -13.34% | ▲ 1.53% | 112.39M | 325.58M |
169.94M
∞
|
|
| 125 | 2394 |
Telcoin
TEL
|
$0.00341139 | ▲ 1.12% | ▼ -5.27% | ▼ -14.56% | ▼ -8.94% | 2.04M | 324.7M |
95.18B
|
|
| 126 | 24091 |
ZKsync
ZK
|
$0.02981666 | ▲ 0.89% | ▼ -7.77% | ▼ -16.68% | ▲ 10.90% | 25.66M | 318.3M |
10.68B
|
|
| 127 | 32880 |
Kaia
KAIA
|
$0.05052741 | ▲ 0.24% | ▼ -7.47% | ▼ -20.42% | ▼ -14.67% | 22.33M | 314.46M |
6.22B
∞
|
|
| 128 | 33597 |
Fartcoin
FARTCOIN
|
$0.30282414 | ▲ 0.41% | ▼ -7.14% | ▼ -25.40% | ▲ 4.79% | 98.45M | 302.82M |
1000M
|
|
| 129 | 1966 |
Decentraland
MANA
|
$0.1536496 | ▲ 0.96% | ▼ -1.37% | ▲ 4.75% | ▲ 22.07% | 122.77M | 302.65M |
1.97B
∞
|
|
| 130 | 38892 |
Stable
STABLE
|
$0.0171749 | ▲ 0.50% | ▲ 0.84% | ▲ 17.09% | ▲ 46.63% | 169.68M | 302.28M |
17.6B
|
|
| 131 | 7080 |
Gala
GALA
|
$0.00640631 | ▲ 0.70% | ▼ -5.09% | ▼ -12.88% | ▲ 5.45% | 61.99M | 301.78M |
47.11B
|
|
| 132 | 2416 |
Theta Network
THETA
|
$0.30037195 | ▲ 0.80% | ▼ -5.31% | ▼ -4.09% | ▲ 8.46% | 18.4M | 300.37M |
1B
|
|
| 133 | 30636 |
Zebec Network
ZBCN
|
$0.00297818 | ▲ 1.77% | ▼ -11.71% | ▲ 0.97% | ▲ 6.17% | 11.55M | 291.72M |
97.95B
|
|
| 134 | 1697 |
Basic Attention Token
BAT
|
$0.19358388 | ▲ 0.60% | ▼ -5.92% | ▼ -4.19% | ▼ -5.72% | 33.43M | 289.55M |
1.5B
∞
|
|
| 135 | 35053 |
pippin
PIPPIN
|
$0.27787733 | ▼ -0.08% | ▼ -12.77% | ▼ -17.25% | ▼ -36.29% | 35.58M | 277.88M |
1000M
∞
|
|
| 212 | 6952 |
Frax
FRAX
|
$0.99305366 | ▲ 0.01% | ▼ -0.03% | ▲ 0.05% | ▲ 0.13% | 3.24M | 274.24M |
276.16M
∞
|
|
| 136 | 8526 |
Raydium
RAY
|
$0.98336113 | ▲ 0.82% | ▼ -5.78% | ▼ -18.44% | ▲ 9.71% | 22.85M | 264.13M |
268.6M
|
|
| 137 | 1376 |
Neo
NEO
|
$3.63 | ▲ 0.61% | ▼ -3.52% | ▼ -7.17% | ▲ 4.18% | 17.87M | 256.39M |
70.54M
∞
|
|
| 138 | 18679 |
Onyxcoin
XCN
|
$0.00687289 | ▲ 1.88% | ▼ -6.40% | ▼ -23.96% | ▲ 47.61% | 21.95M | 252.55M |
36.75B
|
|
| 139 | 7326 |
DeXe
DEXE
|
$2.97 | ▲ 0.46% | ▼ -3.80% | ▼ -13.63% | ▼ -7.31% | 2.73M | 248.3M |
83.73M
∞
|
|
| 213 | 29933 |
Undeads Games
UDS
|
$2.50 | ▼ -0.14% | ▼ -1.10% | ▲ 3.72% | ▲ 4.57% | 1.03M | 247.94M |
99.25M
|
|
| 140 | 5692 |
Compound
COMP
|
$24.41 | ▲ 0.34% | ▼ -4.73% | ▼ -8.25% | ▲ 1.89% | 17.19M | 243.16M |
9.96M
∞
|
|
| 141 | 5632 |
Arweave
AR
|
$3.65 | ▲ 2.33% | ▼ -4.09% | ▼ -8.53% | ▲ 9.43% | 25.39M | 239.94M |
65.65M
|
|
| 214 | 34261 |
WeFi
WFI
|
$2.94 | ▲ 0.16% | ▼ -1.03% | ▲ 10.46% | ▲ 9.88% | 2.59M | 229.24M |
77.95M
|
|
| 142 | 37322 |
Vision
VSN
|
$0.0655732 | ▲ 0.35% | ▼ -3.90% | ▼ -26.85% | ▼ -19.70% | 16.77M | 228.9M |
3.49B
|
|
| 215 | 2499 |
SwissBorg
BORG
|
$0.23044339 | ▼ -0.08% | ▼ -4.53% | ▼ -10.46% | ▼ -14.34% | 592.75K | 226.35M |
982.25M
|
|
| 143 | 5665 |
Helium
HNT
|
$1.21 | ▲ 1.27% | ▼ -7.37% | ▼ -12.48% | ▼ -24.80% | 5.54M | 225.6M |
186.32M
|
|
| 216 | 28293 |
Ultima
ULTIMA
|
$5,952.09 | ▲ 0.80% | ▼ -3.03% | ▼ -12.13% | ▲ 5.41% | 29.14M | 222.66M |
37.41K
|
|
| 217 | 27048 |
Ape and Pepe
APEPE
|
$0.00000106 | ▲ 0.02% | ▼ -0.04% | ▼ -2.29% | ▼ -10.92% | 24.22M | 222.44M |
210T
|
|
| 144 | 36645 |
Plasma
XPL
|
$0.12327343 | ▲ 0.43% | ▼ -8.47% | ▼ -20.54% | ▼ -4.17% | 94.65M | 221.89M |
1.8B
∞
|
|
| 145 | 1455 |
Golem
GLM
|
$0.21913617 | ▼ -0.31% | ▼ -8.08% | ▼ -34.15% | ▲ 10.02% | 10.97M | 219.14M |
1B
|
|
| 218 | 27765 |
Zeebu
ZBU
|
$0.52429743 | ▲ 0.03% | ▲ 0.35% | ▲ 1.45% | ▼ -13.75% | 61.71K | 216.86M |
413.63M
∞
|
|
| 146 | 36119 |
Walrus
WAL
|
$0.13297455 | ▲ 0.17% | ▼ -5.66% | ▼ -12.32% | ▲ 6.77% | 11.9M | 209.71M |
1.58B
|
|
| 147 | 32684 |
Sonic (prev. FTM)
S
|
$0.07279683 | ▲ 0.93% | ▼ -5.63% | ▼ -14.59% | ▼ -2.77% | 20.06M | 209.65M |
2.88B
∞
|
|
| 148 | 10791 |
eCash
XEC
|
$0.00001048 | ▲ 0.57% | ▼ -5.01% | ▼ -12.54% | ▲ 1.60% | 4.85M | 209.39M |
19.98T
|
|
| 149 | 4157 |
THORChain
RUNE
|
$0.59630956 | ▲ 0.30% | ▼ -6.50% | ▼ -3.71% | ▲ 5.73% | 19.96M | 209.31M |
351.01M
|
|
| 150 | 4172 |
Terra Classic
LUNC
|
$0.00003775 | ▲ 0.56% | ▼ -5.08% | ▼ -12.33% | ▼ -7.99% | 12.21M | 206.62M |
5.47T
∞
|
|
| 151 | 36532 |
BUILDon
B
|
$0.20245211 | ▲ 1.18% | ▼ -0.43% | ▼ -12.81% | ▼ -4.11% | 6M | 202.45M |
1B
∞
|
|
| 152 | 10508 |
Fluid
FLUID
|
$2.61 | ▼ -0.52% | ▼ -16.84% | ▼ -15.83% | ▲ 1.46% | 5.85M | 202.22M |
77.53M
∞
|
|
| 153 | 8104 |
1inch Network
1INCH
|
$0.141193 | ▲ 0.52% | ▼ -4.64% | ▼ -11.47% | ▼ -7.32% | 10.92M | 197.76M |
1.4B
|
|
| 154 | 30495 |
Monad
MON
|
$0.01825691 | ▲ 0.57% | ▼ -11.63% | ▼ -24.44% | ▼ -8.19% | 99.16M | 197.73M |
10.83B
|
|
| 155 | 2467 |
OriginTrail
TRAC
|
$0.39216852 | ▼ -0.13% | ▼ -5.65% | ▼ -7.52% | ▼ -0.40% | 11.58M | 196.08M |
500M
|
|
| 156 | 9903 |
Convex Finance
CVX
|
$1.97 | ▲ 1.17% | ▼ -9.43% | ▼ -5.64% | ▲ 15.91% | 12.1M | 195.88M |
99.26M
∞
|
|
| 157 | 30986 |
Kamino Finance
KMNO
|
$0.05122578 | ▼ -0.13% | ▼ -6.44% | ▼ -8.24% | ▲ 1.60% | 9.61M | 191.92M |
3.75B
|
|
| 219 | 1712 |
Quantum Resistant Ledger
QRL
|
$2.81 | ▼ -0.96% | ▼ -2.13% | ▲ 5.93% | ▲ 35.24% | 140.78K | 190.75M |
67.94M
|
|
| 220 | 35954 |
Loaded Lions
LION
|
$0.00613524 | ▲ 0.67% | ▼ -4.09% | ▼ -14.09% | ▼ -10.28% | 1.05M | 189.24M |
30.85B
|
|
| 158 | 30712 |
Merlin Chain
MERL
|
$0.1676064 | ▼ -1.20% | ▼ -4.04% | ▼ -31.09% | ▼ -60.08% | 77.72M | 188.56M |
1.12B
|
|
| 159 | 38482 |
Falcon Finance
FF
|
$0.08039057 | ▲ 1.68% | ▼ -2.77% | ▼ -9.78% | ▼ -14.70% | 145.76M | 188.11M |
2.34B
|
|
| 160 | 38408 |
Lombard
BARD
|
$0.81816141 | ▲ 1.26% | ▲ 0.97% | ▲ 2.19% | ▼ -1.72% | 24.63M | 184.09M |
225M
|
|
| 161 | 4041 |
MX Token
MX
|
$1.99 | ► 0.00% | ▼ -0.24% | ▼ -1.11% | ▼ -2.06% | 13.6M | 182.9M |
91.84M
|
|
| 162 | 30494 |
EigenLayer
EIGEN
|
$0.33200307 | ▲ 0.63% | ▼ -3.49% | ▼ -21.56% | ▼ -14.25% | 43.72M | 180.39M |
543.33M
∞
|
|
| 163 | 1698 |
Horizen
ZEN
|
$10.13 | ▲ 0.72% | ▼ -8.41% | ▲ 1.09% | ▲ 27.35% | 73.02M | 180.23M |
17.8M
|
|
| 164 | 38590 |
币安人生
币安人生
|
$0.17855624 | ▲ 0.52% | ▼ -15.86% | ▼ -2.33% | ▲ 33.63% | 57.03M | 178.56M |
1B
|
|
| 221 | 18031 |
Concordium
CCD
|
$0.01506481 | ▲ 0.09% | ▼ -0.40% | ▲ 5.86% | ▲ 32.70% | 1.63M | 178.02M |
11.82B
∞
|
|
| 165 | 38828 |
Kite
KITE
|
$0.09886056 | ▲ 0.34% | ▲ 0.29% | ▲ 8.98% | ▲ 10.60% | 39.18M | 177.95M |
1.8B
|
|
| 222 | 32864 |
AUSD
AUSD
|
$0.99979386 | ▲ 0.04% | ▲ 0.01% | ▼ -0.01% | ▼ -0.02% | 35.28M | 177.48M |
177.52M
∞
|
|
| 166 | 33391 |
DeepBook Protocol
DEEP
|
$0.03815815 | ▲ 0.73% | ▼ -9.53% | ▼ -26.13% | ▲ 12.71% | 15.12M | 177.19M |
4.64B
|
|
| 167 | 36462 |
Vaulta
A
|
$0.1086645 | ▲ 0.82% | ▼ -5.57% | ▼ -38.78% | ▼ -32.37% | 31.29M | 175.77M |
1.62B
|
|
| 168 | 8119 |
SafePal
SFP
|
$0.34856782 | ▲ 0.24% | ▼ -4.50% | ▼ -5.43% | ▲ 17.83% | 3.49M | 174.28M |
500M
|
|
| 169 | 6945 |
Amp
AMP
|
$0.00206061 | ▼ -0.02% | ▼ -3.05% | ▼ -7.84% | ▲ 15.25% | 5.28M | 173.67M |
84.28B
|
|
| 170 | 6892 |
MultiversX
EGLD
|
$5.92 | ▲ 0.28% | ▼ -4.32% | ▼ -4.55% | ▼ -7.17% | 13.23M | 172.7M |
29.16M
|
|
| 223 | 35437 |
Astherus USDF
USDF
|
$0.99742287 | ► 0.00% | ▼ -0.07% | ▼ -0.05% | ▼ -0.09% | 271.05K | 172.47M |
172.92M
∞
|
|
| 224 | 30605 |
Ailey
ALE
|
$0.37956595 | ▲ 0.08% | ▼ -1.62% | ▼ -3.22% | ▼ -6.54% | 185.48K | 166.9M |
439.72M
|
|
| 225 | 15271 |
Rollbit Coin
RLB
|
$0.0928735 | ▲ 0.32% | ▼ -1.90% | ▲ 4.58% | ▲ 38.82% | 338.04K | 164.91M |
1.78B
∞
|
|
| 226 | 36762 |
StandX DUSD
DUSD
|
$0.99849133 | ► 0.00% | ▼ -0.07% | ▼ -0.10% | ▼ -0.05% | 3.47M | 164.61M |
164.86M
∞
|
|
| 171 | 29587 |
Wormhole
W
|
$0.0311529 | ▲ 0.60% | ▼ -7.26% | ▼ -17.05% | ▼ -9.02% | 19.81M | 163.74M |
5.26B
|
|
| 227 | 10180 |
Gomining
Gomining
|
$0.40169266 | ▲ 0.08% | ▲ 4.74% | ▼ -0.96% | ▲ 27.98% | 11M | 163.05M |
405.9M
|
|
| 228 | 7184 |
48 Club Token
KOGE
|
$47.95 | ▼ -0.01% | ▼ -0.07% | ▼ -0.10% | ▼ -0.10% | 389.4M | 162.46M |
3.39M
|
|
| 172 | 38337 |
0G
0G
|
$0.75820427 | ▲ 0.25% | ▼ -6.43% | ▼ -14.43% | ▼ -1.01% | 25.31M | 161.68M |
213.24M
∞
|
|
| 173 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000086 | ▼ -0.74% | ▼ -6.21% | ▼ -15.69% | ▼ -11.84% | 3.08M | 160.54M |
187.5T
|
|
| 174 | 4195 |
FTX Token
FTT
|
$0.48284657 | ▼ -0.05% | ▼ -2.42% | ▼ -9.52% | ▼ -2.51% | 5.06M | 158.81M |
328.9M
|
|
| 229 | 35818 |
SoSoValue
SOSO
|
$0.54552811 | ▲ 0.20% | ▼ -1.30% | ▲ 1.27% | ▼ -1.37% | 5.04M | 149.89M |
274.77M
|
|
| 230 | 38330 |
GUSD
GUSD
|
$0.99844203 | ▼ -0.01% | ▼ -0.09% | ▼ -0.11% | ▼ -0.10% | 374.43K | 149.21M |
149.44M
∞
|
|
| 231 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.14903069 | ▼ -0.20% | ▼ -8.71% | ▼ -21.12% | ▼ -12.67% | 7.29M | 149.03M |
1B
|
|
| 232 | 38868 |
Sentient
SENT
|
$0.02048123 | ▼ -1.87% | ▼ -14.80% | ▼ -54.83% | ▼ -55.12% | 0.00 | 148.24M |
7.24B
∞
|
|
| 233 | 2989 |
STASIS EURO
EURS
|
$1.17 | ► 0.00% | ▲ 0.90% | ▼ -0.23% | ▲ 4.26% | 0.00 | 144.96M |
124.13M
∞
|
|
| 175 | 28541 |
Jito
JTO
|
$0.33899786 | ▲ 0.89% | ▼ -6.31% | ▼ -23.63% | ▼ -3.49% | 25.69M | 144.82M |
427.21M
∞
|
|
| 176 | 3964 |
Reserve Rights
RSR
|
$0.00229767 | ▲ 0.54% | ▼ -6.53% | ▼ -16.47% | ▼ -9.06% | 10.41M | 143.73M |
62.55B
|
|
| 177 | 18876 |
ApeCoin
APE
|
$0.19074282 | ▲ 0.89% | ▼ -3.99% | ▼ -14.63% | ▼ -3.81% | 28.28M | 143.56M |
752.65M
|
|
| 178 | 2586 |
Synthetix
SNX
|
$0.41491659 | ▲ 0.28% | ▼ -6.29% | ▼ -14.40% | ▲ 1.99% | 20.59M | 142.51M |
343.47M
|
|
| 179 | 30083 |
Aethir
ATH
|
$0.00852312 | ▲ 0.19% | ▼ -6.49% | ▼ -17.46% | ▼ -10.42% | 15.19M | 141.54M |
16.61B
|
|
| 180 | 28298 |
Beam
BEAM
|
$0.00285353 | ▲ 0.35% | ▼ -6.06% | ▼ -8.81% | ▲ 4.56% | 5.39M | 141.15M |
49.47B
|
|
| 181 | 1684 |
Qtum
QTUM
|
$1.32 | ▲ 0.40% | ▼ -4.41% | ▼ -8.25% | ▲ 6.22% | 17.41M | 139.84M |
105.95M
|
|
| 182 | 28324 |
dYdX (Native)
DYDX
|
$0.16985841 | ▲ 0.29% | ▼ -5.20% | ▼ -19.75% | ▲ 5.47% | 8.85M | 139.32M |
820.24M
|
|
| 183 | 35931 |
ZORA
ZORA
|
$0.03111934 | ▲ 0.61% | ▼ -5.07% | ▼ -16.93% | ▼ -28.95% | 29.32M | 139.1M |
4.47B
|
|
| 184 | 3640 |
Livepeer
LPT
|
$2.83 | ▲ 0.72% | ▼ -4.78% | ▼ -13.90% | ▼ -7.47% | 13.28M | 138.59M |
48.94M
∞
|
|
| 185 | 7548 |
WEMIX
WEMIX
|
$0.2987788 | ▼ -0.40% | ▼ -3.31% | ▼ -15.86% | ▼ -22.86% | 1.17M | 137.8M |
461.23M
|
|
| 186 | 29743 |
Brett (Based)
BRETT
|
$0.0137689 | ▲ 0.64% | ▼ -8.33% | ▼ -23.09% | ▲ 0.40% | 18.63M | 136.45M |
9.91B
|
|
| 187 | 35347 |
Official Melania Meme
MELANIA
|
$0.14195447 | ▲ 0.75% | ▼ -5.80% | ▼ -22.77% | ▲ 31.67% | 20.79M | 135.57M |
955M
∞
|
|
| 234 | 39332 |
Zama
ZAMA
|
$0.0613732 | ▲ 1.99% | ▲ 1.02% | ▼ -32.23% | ▼ -61.28% | 0.00 | 135.02M |
2.2B
∞
|
|
| 188 | 30933 |
Dog (Runes)
DOG
|
$0.00132596 | ▲ 0.45% | ▼ -0.89% | ▼ -11.19% | ▲ 37.34% | 6.37M | 132.6M |
100B
|
|
| 189 | 5198 |
Creditcoin
CTC
|
$0.25741751 | ▲ 0.80% | ▼ -3.53% | ▼ -9.21% | ▲ 4.34% | 7.66M | 131.41M |
510.51M
|
|
| 235 | 4691 |
Zano
ZANO
|
$8.75 | ▲ 0.05% | ▼ -7.38% | ▼ -20.76% | ▲ 1.38% | 2.18M | 131.34M |
15M
∞
|
|
| 190 | 3822 |
Theta Fuel
TFUEL
|
$0.01818058 | ▲ 0.06% | ▼ -4.73% | ▼ -8.14% | ▲ 3.25% | 2.03M | 130.92M |
7.2B
∞
|
|
| 191 | 4558 |
Flow
FLOW
|
$0.08023974 | ▲ 0.26% | ▼ -8.86% | ▼ -12.91% | ▼ -53.13% | 11.88M | 130.76M |
1.63B
∞
|
|
| 192 | 24647 |
Berachain
BERA
|
$0.89351838 | ▲ 4.31% | ▼ -2.95% | ▲ 56.82% | ▲ 56.20% | 232.14M | 130.23M |
145.75M
∞
|
|
| 193 | 38353 |
Meteora
MET
|
$0.25798233 | ▲ 0.91% | ▼ -11.10% | ▼ -2.77% | ▲ 10.80% | 40.49M | 126.97M |
492.18M
|
|
| 194 | 21585 |
Safe
SAFE
|
$0.18204933 | ▼ -0.10% | ▼ -10.39% | ▲ 5.74% | ▲ 37.94% | 12.91M | 125.12M |
687.28M
|
|
| 236 | 36066 |
Keeta
KTA
|
$0.26205982 | ▲ 2.42% | ▲ 1.56% | ▲ 0.29% | ▲ 10.28% | 5.77M | 124.79M |
476.18M
|
|
| 237 | 36511 |
SLT
SLT
|
$14.65 | ▲ 0.06% | ▼ -3.25% | ▼ -2.39% | ▲ 1.93% | 143.65K | 124.57M |
8.5M
|
|
| 195 | 23635 |
BinaryX
BNX
|
$0.32606451 | ▲ 0.75% | ▼ -9.14% | ▼ -16.04% | ▲ 2.35% | 13.99M | 124.51M |
381.87M
|
|
| 238 | 2933 |
BitMart Token
BMX
|
$0.38099905 | ▼ -1.15% | ▼ -3.38% | ▲ 5.73% | ▼ -8.45% | 5.87M | 123.55M |
324.28M
|
|
| 196 | 19269 |
CoW Protocol
COW
|
$0.22189192 | ▲ 0.43% | ▼ -5.90% | ▼ -9.26% | ▲ 13.04% | 4.5M | 123.18M |
555.12M
|
|
| 239 | 37414 |
Yooldo
ESPORTS
|
$0.45287404 | ▲ 0.18% | ▼ -0.60% | ▲ 7.82% | ▲ 2.53% | 134.47M | 123.11M |
271.85M
|
|
| 197 | 1785 |
Gas
GAS
|
$1.88 | ▲ 0.43% | ▼ -4.36% | ▼ -11.26% | ▲ 5.29% | 3.69M | 122.37M |
64.99M
∞
|
|
| 198 | 27750 |
Toshi
TOSHI
|
$0.0002904 | ▲ 0.61% | ▼ -8.33% | ▼ -15.24% | ▼ -10.73% | 20.18M | 122.16M |
420.67B
|
|
| 240 | 36039 |
Frax USD
FRXUSD
|
$0.99977136 | ▲ 0.04% | ▼ -0.01% | ▲ 0.01% | ▲ 0.34% | 18.29M | 122.05M |
122.08M
∞
|
|
| 199 | 36542 |
SOON
SOON
|
$0.31459787 | ▲ 0.05% | ▼ -2.71% | ▼ -16.84% | ▼ -23.95% | 13.14M | 120.66M |
383.54M
∞
|
|
| 200 | 7653 |
Oasis
ROSE
|
$0.01595889 | ▲ 0.76% | ▼ -11.27% | ▲ 22.03% | ▲ 59.27% | 82M | 119.84M |
7.51B
|
|
| 241 | 6958 |
Alchemy Pay
ACH
|
$0.01207532 | ▲ 1.41% | ▲ 1.35% | ▲ 9.11% | ▲ 58.20% | 49.99M | 119.08M |
9.86B
|
|
| 242 | 8290 |
SuperVerse
SUPER
|
$0.18642816 | ▲ 0.31% | ▼ -6.67% | ▼ -13.23% | ▼ -16.27% | 12.54M | 118.79M |
637.16M
|
|
| 243 | 7431 |
Akash Network
AKT
|
$0.41327458 | ▲ 0.26% | ▼ -5.80% | ▼ -24.17% | ▲ 13.18% | 4.08M | 118.39M |
286.46M
|
|
| 244 | 5034 |
Kusama
KSM
|
$6.69 | ▲ 1.22% | ▼ -4.94% | ▼ -16.90% | ▼ -3.27% | 7.63M | 118.01M |
17.65M
∞
|
|
| 245 | 23254 |
Core
CORE
|
$0.11264971 | ▲ 0.50% | ▼ -7.12% | ▼ -12.39% | ▼ -8.19% | 9.03M | 117.53M |
1.04B
|
|
| 246 | 5864 |
yearn.finance
YFI
|
$3,346.47 | ▲ 0.14% | ▼ -4.50% | ▼ -4.86% | ▼ -0.60% | 12.62M | 117.43M |
35.09K
∞
|
|
| 247 | 4948 |
Nervos Network
CKB
|
$0.00239099 | ▲ 0.19% | ▼ -5.80% | ▼ -12.18% | ▲ 1.23% | 4.95M | 114.93M |
48.07B
∞
|
|
| 248 | 35509 |
Venice Token
VVV
|
$2.59 | ▲ 0.18% | ▼ -13.57% | ▼ -22.13% | ▲ 77.98% | 5.25M | 113.57M |
43.78M
∞
|
|
| 249 | 693 |
Verge
XVG
|
$0.00683279 | ▲ 0.57% | ▼ -4.98% | ▼ -3.32% | ▲ 43.11% | 18.63M | 112.89M |
16.52B
|
|
| 250 | 109 |
DigiByte
DGB
|
$0.00620549 | ▲ 0.84% | ▼ -3.70% | ▲ 1.28% | ▲ 9.22% | 2.7M | 112.38M |
18.11B
|
|
| 251 | 4092 |
Dusk
DUSK
|
$0.22742712 | ▲ 6.60% | ▲ 6.95% | ▲ 249.13% | ▲ 483.67% | 138.23M | 112.12M |
493M
|
|
| 252 | 9104 |
AIOZ Network
AIOZ
|
$0.08994102 | ▲ 0.44% | ▼ -7.45% | ▼ -20.68% | ▼ -8.67% | 6.48M | 110.72M |
1.23B
∞
|
|
| 253 | 38356 |
Fogo
FOGO
|
$0.02920008 | ▼ -2.49% | ▼ -5.47% | ▼ -45.51% | ▼ -45.51% | 229.2M | 109.8M |
3.76B
∞
|
|
| 254 | 1896 |
0x Protocol
ZRX
|
$0.12828659 | ▲ 0.45% | ▼ -4.81% | ▼ -9.66% | ▲ 8.13% | 21.05M | 108.84M |
848.4M
|
|
| 255 | 2577 |
Ravencoin
RVN
|
$0.00670723 | ▲ 0.19% | ▼ -4.47% | ▼ -13.31% | ▼ -1.60% | 6.19M | 107.57M |
16.04B
|
|
| 256 | 32452 |
Movement
MOVE
|
$0.03357388 | ▲ 0.18% | ▼ -7.60% | ▼ -4.88% | ▲ 4.20% | 21.45M | 106.74M |
3.18B
|
|
| 257 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▲ 0.82% | ▼ -3.47% | ▼ -17.69% | ▲ 3.22% | 6.27M | 106.36M |
176659.39T
∞
|
|
| 258 | 35763 |
KAITO
KAITO
|
$0.43977581 | ▲ 0.18% | ▼ -8.70% | ▼ -39.60% | ▼ -10.79% | 17.45M | 106.16M |
241.39M
|
|
| 259 | 24911 |
Turbo
TURBO
|
$0.00152915 | ▲ 0.66% | ▼ -5.98% | ▼ -20.97% | ▼ -9.61% | 17.94M | 105.51M |
69B
|
|
| 260 | 14101 |
Ronin
RON
|
$0.14351413 | ▲ 0.19% | ▼ -6.62% | ▲ 1.83% | ▼ -0.02% | 17.23M | 104.63M |
729.05M
|
|
| 261 | 20787 |
Fellaz
FLZ
|
$0.2215722 | ▲ 0.25% | ▼ -1.17% | ▼ -6.35% | ▼ -18.61% | 2.93M | 104.55M |
471.87M
|
|
| 262 | 28656 |
ViciCoin
VCNT
|
$17.08 | ▼ -0.45% | ▼ -0.34% | ▼ -0.26% | ▼ -0.94% | 356.77K | 104M |
6.09M
|
|
| 263 | 38151 |
YZY MONEY
YZY
|
$0.34601708 | ▲ 0.09% | ▲ 0.66% | ▼ -3.46% | ▼ -4.37% | 1.23M | 103.8M |
300M
|
|
| 264 | 7127 |
Velo
VELO
|
$0.00589363 | ▲ 0.19% | ▼ -2.86% | ▼ -12.95% | ▼ -8.29% | 26.45M | 103.51M |
17.56B
|
|
| 265 | 8646 |
Mina
MINA
|
$0.0813675 | ▲ 1.03% | ▼ -5.23% | ▼ -6.77% | ▲ 7.41% | 10.47M | 103.41M |
1.27B
∞
|
|
| 266 | 6953 |
Frax Share
FXS
|
$1.13 | ▲ 1.52% | ▼ -0.08% | ▲ 44.61% | ▲ 82.14% | 35.52M | 103.05M |
91.35M
|
|
| 267 | 17751 |
Threshold
T
|
$0.0092032 | ▲ 0.16% | ▼ -4.64% | ▼ -8.72% | ▲ 2.87% | 3.5M | 102.66M |
11.16B
|
|
| 268 | 20279 |
Dohrnii
DHN
|
$5.94 | ▲ 1.23% | ▲ 0.53% | ▲ 1.78% | ▼ -2.09% | 191.85K | 101.36M |
17.08M
|
|
| 269 | 36133 |
Defi App
HOME
|
$0.03057574 | ▲ 1.28% | ▲ 3.83% | ▲ 10.10% | ▲ 61.00% | 21.31M | 101.19M |
3.31B
|
|
| 270 | 14721 |
RealLink
REAL
|
$0.07354902 | ▲ 0.06% | ▼ -4.01% | ▼ -5.71% | ▼ -0.52% | 7.31M | 101.06M |
1.37B
|
|
| 271 | 5566 |
Keep Network
KEEP
|
$0.10420129 | ▼ -1.34% | ▲ 33.49% | ▼ -6.40% | ▼ -1.94% | 10.8K | 100.84M |
967.79M
∞
|
|
| 272 | 32878 |
MNEE
MNEE
|
$0.99908511 | ▼ -0.09% | ▲ 0.20% | ▼ -0.03% | ▼ -0.21% | 84.81K | 100.63M |
100.72M
∞
|
|
| 273 | 18934 |
Stargate Finance
STG
|
$0.15058553 | ▼ -0.31% | ▼ -0.56% | ▲ 12.95% | ▲ 36.87% | 14.67M | 99.53M |
660.95M
|
|
| 274 | 32197 |
Magic Eden
ME
|
$0.23315785 | ▲ 0.45% | ▼ -7.28% | ▲ 8.81% | ▲ 7.65% | 34.37M | 99.13M |
425.15M
|
|
| 275 | 4006 |
STP
STPT
|
$0.05065395 | ▲ 0.49% | ▼ -4.62% | ▼ -10.47% | ▼ -7.16% | 6.73M | 98.39M |
1.94B
|
|
| 276 | 2469 |
Zilliqa
ZIL
|
$0.00500157 | ▲ 0.63% | ▼ -5.93% | ▼ -13.58% | ▲ 11.36% | 11.97M | 98.31M |
19.65B
|
|
| 277 | 38849 |
Pieverse
PIEVERSE
|
$0.50061818 | ▲ 0.35% | ▼ -2.50% | ▼ -1.82% | ▲ 18.46% | 15.32M | 97.62M |
195M
|
|
| 278 | 32193 |
Aleo
ALEO
|
$0.11781344 | ▲ 0.60% | ▼ -5.43% | ▼ -1.23% | ▼ -16.49% | 5.85M | 96.6M |
819.9M
∞
|
|
| 279 | 27659 |
Mog Coin
MOG
|
$0.00000025 | ▲ 0.88% | ▼ -10.43% | ▼ -24.95% | ▲ 16.41% | 8.28M | 96.05M |
390.57T
|
|
| 280 | 24613 |
Open Campus
EDU
|
$0.14662729 | ▲ 0.53% | ▼ -1.47% | ▼ -7.42% | ▼ -0.69% | 6.12M | 95.23M |
649.47M
|
|
| 281 | 35269 |
MetYa
MY
|
$0.09637621 | ▼ -0.29% | ▼ -4.58% | ▼ -9.53% | ▼ -12.17% | 10.67M | 94.47M |
980.25M
|
|
| 282 | 1567 |
Nano
XNO
|
$0.70782158 | ▲ 2.15% | ▼ -1.80% | ▼ -4.46% | ▲ 2.17% | 1.98M | 94.32M |
133.25M
|
|
| 283 | 38978 |
Irys
IRYS
|
$0.04462871 | ▼ -0.09% | ▲ 2.36% | ▼ -16.01% | ▲ 33.82% | 24.93M | 93.5M |
2.1B
∞
|
|
| 284 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000033 | ▲ 3.92% | ▼ -7.95% | ▲ 8.50% | ▲ 21.99% | 1.46M | 92.35M |
280.18T
|
|
| 285 | 34812 |
Bio Protocol
BIO
|
$0.04720439 | ▼ -1.28% | ▼ -1.15% | ▲ 6.08% | ▲ 13.31% | 78.31M | 92.04M |
1.95B
|
|
| 286 | 29960 |
Shuffle
SHFL
|
$0.24643027 | ▲ 0.66% | ▼ -3.94% | ▼ -12.11% | ▼ -25.19% | 390.34K | 90.92M |
368.94M
∞
|
|
| 287 | 25028 |
ORDI
ORDI
|
$4.18 | ▲ 0.88% | ▼ -6.43% | ▼ -18.66% | ▲ 10.12% | 25.29M | 87.79M |
21M
|
|
| 288 | 31526 |
Moca Network
MOCA
|
$0.02218218 | ▲ 0.65% | ▼ -2.63% | ▼ -0.71% | ▲ 10.90% | 14.39M | 87.68M |
3.95B
|
|
| 289 | 16093 |
Bitkub Coin
KUB
|
$1.26 | ▲ 0.08% | ▼ -2.16% | ▼ -5.81% | ▲ 3.08% | 352.73K | 87.12M |
68.97M
|
|
| 290 | 6758 |
SushiSwap
SUSHI
|
$0.30328184 | ▲ 1.12% | ▼ -3.42% | ▼ -12.06% | ▲ 3.98% | 16.41M | 86.99M |
286.83M
∞
|
|
| 291 | 23121 |
Blur
BLUR
|
$0.03220704 | ▲ 0.65% | ▼ -4.90% | ▲ 0.77% | ▲ 15.76% | 21.91M | 86.91M |
2.7B
∞
|
|
| 292 | 38339 |
Unibase
UB
|
$0.03456711 | ▲ 0.53% | ▼ -2.94% | ▼ -1.51% | ▼ -14.88% | 9.89M | 86.42M |
2.5B
|
|
| 293 | 4846 |
Kava
KAVA
|
$0.07974567 | ▲ 0.82% | ▼ -8.38% | ▼ -7.25% | ▲ 4.11% | 6.74M | 86.35M |
1.08B
∞
|
|
| 294 | 7288 |
Venus
XVS
|
$5.30 | ▲ 0.49% | ▼ -6.49% | ▼ -0.59% | ▲ 28.50% | 7.63M | 86.2M |
16.25M
∞
|
|
| 295 | 5350 |
XPR Network
XPR
|
$0.00302837 | ▼ -0.10% | ▼ -13.69% | ▼ -16.52% | ▲ 7.46% | 2.7M | 85.95M |
28.38B
∞
|
|
| 296 | 1042 |
Siacoin
SC
|
$0.00152963 | ▲ 0.01% | ▼ -3.83% | ▼ -9.38% | ▲ 10.43% | 5.72M | 85.7M |
56.03B
∞
|
|
| 297 | 12885 |
Astar
ASTR
|
$0.01004442 | ▲ 0.64% | ▼ -7.31% | ▼ -11.85% | ► 0.00% | 4.44M | 85.64M |
8.53B
∞
|
|
| 298 | 21846 |
SPACE ID
ID
|
$0.06655031 | ▲ 0.72% | ▼ -3.63% | ▼ -13.35% | ▲ 9.30% | 7.42M | 85.43M |
1.28B
|
|
| 299 | 29169 |
Qubic
QUBIC
|
$0.00000064 | ▲ 2.18% | ▼ -7.58% | ▼ -10.88% | ▲ 2.46% | 2.04M | 85.2M |
133.05T
|
|
| 300 | 33881 |
Comedian
BAN
|
$0.08454896 | ▼ -0.64% | ▲ 8.09% | ▲ 1.00% | ▼ -0.38% | 16.12M | 84.55M |
999.96M
|
|
| 301 | 31278 |
Drift
DRIFT
|
$0.15226249 | ▲ 0.14% | ▼ -11.74% | ▼ -6.22% | ▲ 1.08% | 15.68M | 84.19M |
552.93M
∞
|
|
| 302 | 27657 |
Linea
LINEA
|
$0.00543039 | ▲ 0.34% | ▼ -4.64% | ▼ -18.18% | ▼ -15.96% | 34.99M | 84.07M |
15.48B
|
|
| 303 | 21259 |
ZetaChain
ZETA
|
$0.06867104 | ▲ 0.61% | ▼ -7.63% | ▼ -15.25% | ▼ -3.36% | 7.48M | 83.64M |
1.22B
|
|
| 304 | 2071 |
Request
REQ
|
$0.10478926 | ▲ 0.20% | ▼ -0.28% | ▼ -1.26% | ▲ 0.58% | 1.95M | 83.49M |
796.69M
∞
|
|
| 305 | 3951 |
Pirate Chain
ARRR
|
$0.42435587 | ▲ 10.40% | ▼ -8.81% | ▼ -22.11% | ▲ 37.43% | 226.2K | 83.26M |
196.21M
∞
|
|
| 306 | 34926 |
AI Rig Complex
ARC
|
$0.08234056 | ▲ 2.05% | ▲ 26.40% | ▲ 19.30% | ▲ 89.15% | 24.67M | 82.34M |
1000M
|
|
| 307 | 2682 |
Holo
HOT
|
$0.00046897 | ▲ 0.44% | ▼ -3.60% | ▼ -12.55% | ▼ -0.50% | 5.42M | 82.22M |
175.31B
∞
|
|
| 308 | 38185 |
ADI
ADI
|
$1.57 | ▼ -0.04% | ▼ -0.76% | ▲ 15.21% | ▲ 22.51% | 644.07K | 80.12M |
51.15M
|
|
| 309 | 14519 |
VVS Finance
VVS
|
$0.00000183 | ▲ 0.36% | ▼ -4.47% | ▼ -9.87% | ▼ -3.77% | 447.64K | 79.83M |
43.64T
|
|
| 310 | 36044 |
NEXPACE
NXPC
|
$0.3393869 | ▼ -0.81% | ▼ -0.23% | ▼ -13.25% | ▼ -9.93% | 15.36M | 79.71M |
234.86M
|
|
| 311 | 38634 |
Yei Finance
CLO
|
$0.61352414 | ▼ -0.76% | ▲ 0.49% | ▼ -18.69% | ▲ 205.64% | 6.61M | 79.21M |
129.1M
|
|
| 312 | 30126 |
cat in a dogs world
MEW
|
$0.00089019 | ▲ 0.46% | ▼ -8.88% | ▼ -14.50% | ▲ 5.55% | 19.88M | 79.13M |
88.89B
|
|
| 313 | 1274 |
Waves
WAVES
|
$0.65804899 | ▼ -0.35% | ▲ 0.21% | ▼ -4.22% | ▼ -2.22% | 22.79M | 78.91M |
119.92M
∞
|
|
| 314 | 36153 |
Mind Network
FHE
|
$0.22266572 | ▼ -4.30% | ▲ 8.36% | ▲ 426.45% | ▲ 402.67% | 78.98M | 78.16M |
351M
|
|
| 315 | 34880 |
Alchemist AI
ALCH
|
$0.09137169 | ▼ -2.78% | ▼ -40.13% | ▼ -29.05% | ▼ -50.09% | 39.61M | 77.67M |
850M
|
|
| 316 | 2299 |
aelf
ELF
|
$0.0949753 | ▲ 0.07% | ▼ -1.35% | ▼ -9.70% | ▲ 8.86% | 2.22M | 77.54M |
816.47M
∞
|
|
| 317 | 32796 |
EUR CoinVertible
EURCV
|
$1.17 | ▲ 0.01% | ▲ 0.71% | ▲ 0.60% | ▲ 0.07% | 26.19M | 77.08M |
65.76M
∞
|
|
| 318 | 6536 |
MANTRA
OM
|
$0.06546918 | ▼ -0.07% | ▼ -5.43% | ▼ -17.82% | ▼ -4.71% | 22.4M | 76.13M |
1.16B
∞
|
|
| 319 | 28782 |
Popcat (SOL)
POPCAT
|
$0.07748944 | ▲ 0.09% | ▼ -6.51% | ▼ -25.20% | ▼ -3.82% | 15.26M | 75.94M |
979.97M
|
|
| 320 | 3012 |
VeThor Token
VTHO
|
$0.00076697 | ▲ 0.87% | ▼ -5.99% | ▼ -9.71% | ▼ -21.93% | 1.88M | 74.87M |
97.62B
∞
|
|
| 321 | 11857 |
GMX
GMX
|
$7.20 | ▲ 0.64% | ▼ -2.33% | ▼ -12.76% | ▼ -10.64% | 7.17M | 74.71M |
10.38M
|
|
| 322 | 39071 |
Cysic
CYS
|
$0.46441371 | ▲ 0.24% | ▲ 6.10% | ▲ 1.69% | ▲ 30.77% | 9.41M | 74.68M |
160.8M
|
|
| 323 | 9260 |
Zignaly
ZIG
|
$0.05291042 | ▲ 0.66% | ▼ -8.09% | ▼ -13.19% | ▼ -17.41% | 12.34M | 74.55M |
1.41B
|
|
| 324 | 28301 |
Memecoin
MEME
|
$0.00120698 | ▲ 4.14% | ▲ 15.28% | ▲ 2.56% | ▲ 28.34% | 144.09M | 74.45M |
61.68B
|
|
| 325 | 38489 |
ChainOpera AI
COAI
|
$0.38977614 | ▲ 0.68% | ▼ -3.39% | ▼ -8.84% | ▼ -11.49% | 15.9M | 73.28M |
188M
|
|
| 326 | 17799 |
Axelar
AXL
|
$0.06599368 | ▲ 0.16% | ▼ -6.09% | ▼ -11.23% | ▼ -19.77% | 13.03M | 73.02M |
1.11B
∞
|
|
| 327 | 5275 |
Paycoin
PCI
|
$0.0674971 | ▲ 0.02% | ▲ 0.05% | ▼ -5.98% | ▲ 0.11% | 486.75K | 71.69M |
1.06B
|
|
| 328 | 38967 |
RaveDAO
RAVE
|
$0.31121286 | ▼ -0.12% | ▼ -9.14% | ▼ -6.72% | ▼ -54.60% | 5.65M | 71.67M |
230.3M
|
|
| 329 | 27960 |
Non-Playable Coin
NPC
|
$0.00941295 | ▲ 0.30% | ▼ -9.45% | ▼ -25.17% | ▼ -5.47% | 9.07M | 70.95M |
7.54B
|
|
| 330 | 33788 |
Peanut the Squirrel
PNUT
|
$0.07092607 | ▲ 0.29% | ▼ -6.81% | ▼ -18.96% | ▲ 2.57% | 17.12M | 70.91M |
999.84M
∞
|
|
| 331 | 2777 |
IoTeX
IOTX
|
$0.00751065 | ▲ 0.69% | ▼ -4.59% | ▼ -12.13% | ▲ 6.47% | 2.81M | 70.91M |
9.44B
|
|
| 332 | 1732 |
Numeraire
NMR
|
$9.44 | ▲ 0.86% | ▼ -3.89% | ▼ -6.81% | ▲ 2.35% | 8.57M | 70.66M |
7.49M
|
|
| 333 | 2765 |
XYO
XYO
|
$0.00516402 | ▲ 0.06% | ▼ -2.06% | ▼ -12.97% | ▼ -2.36% | 12.34M | 70.52M |
13.66B
|
|
| 334 | 38299 |
Avantis
AVNT
|
$0.27283511 | ▲ 0.58% | ▼ -8.84% | ▼ -14.92% | ▲ 10.92% | 30.84M | 70.45M |
258.21M
|
|
| 335 | 36828 |
Useless Coin
USELESS
|
$0.07015641 | ▼ -0.13% | ▼ -14.22% | ▼ -37.78% | ▲ 12.37% | 20.92M | 70.09M |
999.09M
|
|
| 336 | 37593 |
Succinct
PROVE
|
$0.35860996 | ▲ 0.67% | ▼ -8.40% | ▼ -18.68% | ▼ -3.11% | 9.86M | 69.93M |
195M
|
|
| 337 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$418.64 | ▼ -0.47% | ▼ -3.68% | ▼ -6.34% | ▼ -13.30% | 21.35M | 68.87M |
164.5K
∞
|
|
| 338 | 36302 |
MindWaveDAO
NILA
|
$0.08171017 | ▲ 0.51% | ▲ 0.39% | ▼ -2.03% | ▲ 0.62% | 283.88K | 68.86M |
842.77M
|
|
| 339 | 6748 |
Centrifuge
CFG
|
$0.11887966 | ▼ -0.11% | ▼ -5.74% | ▼ -6.87% | ▼ -5.08% | 537.73K | 68.36M |
575.04M
∞
|
|
| 340 | 5567 |
Celo
CELO
|
$0.11513791 | ▲ 0.89% | ▼ -7.28% | ▼ -13.74% | ▼ -4.29% | 10.81M | 68.18M |
592.17M
|
|
| 341 | 32956 |
Grass
GRASS
|
$0.27900169 | ▲ 0.75% | ▼ -4.98% | ▼ -18.57% | ▼ -5.42% | 21.31M | 68.05M |
243.91M
∞
|
|
| 342 | 22354 |
Quai Network
QUAI
|
$0.08675885 | ▲ 1.85% | ▼ -19.14% | ▼ -20.50% | ▲ 279.67% | 16.67M | 67.89M |
782.48M
∞
|
|
| 343 | 26220 |
Islamic Coin
ISLM
|
$0.03097429 | ▲ 0.12% | ▼ -10.20% | ▼ -17.41% | ▲ 349.57% | 100.75K | 67.72M |
2.19B
|
|
| 344 | 21707 |
RedStone
RED
|
$0.22231823 | ▲ 0.48% | ▼ -4.92% | ▼ -14.34% | ▲ 6.05% | 3.72M | 67.62M |
304.14M
|
|
| 345 | 12894 |
Subsquid
SQD
|
$0.06837843 | ▼ -0.04% | ▼ -9.71% | ▼ -4.74% | ▲ 71.59% | 4.89M | 67.59M |
988.4M
|
|
| 346 | 23951 |
Staika
STIK
|
$0.50260559 | ▼ -0.15% | ▲ 1.18% | ▼ -1.90% | ▼ -19.68% | 52.09K | 67.49M |
134.28M
|
|
| 347 | 1934 |
Loopring
LRC
|
$0.04911321 | ▲ 1.84% | ▼ -0.10% | ▼ -9.91% | ▼ -12.91% | 19.99M | 67.19M |
1.37B
∞
|
|
| 348 | 21330 |
lisUSD
lisUSD
|
$0.99764398 | ▲ 0.08% | ▲ 0.01% | ▼ -0.11% | ▼ -0.08% | 1.7K | 67.11M |
67.27M
∞
|
|
| 349 | 1759 |
Status
SNT
|
$0.01396151 | ▼ -0.14% | ▼ -3.00% | ▼ -7.18% | ▼ -0.25% | 4.95M | 66.87M |
4.79B
∞
|
|
| 350 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.06742438 | ▲ 0.42% | ▼ -4.90% | ▼ -17.17% | ▼ -5.60% | 15.73M | 66.75M |
989.97M
|
|
| 351 | 12999 |
ssv.network
SSV
|
$4.12 | ▲ 1.52% | ▲ 3.39% | ▼ -0.22% | ▲ 9.85% | 26.32M | 66.44M |
16.12M
∞
|
|
| 352 | 38331 |
USDH
USDH
|
$1.00 | ▲ 0.03% | ▲ 0.01% | ▲ 0.01% | ▼ -0.01% | 13.95M | 66.09M |
66.09M
∞
|
|
| 353 | 9258 |
Chia
XCH
|
$4.50 | ▼ -0.10% | ▼ -3.51% | ▼ -15.28% | ▼ -6.95% | 3.26M | 64.85M |
14.41M
∞
|
|
| 354 | 37277 |
InitVerse
INI
|
$0.11816444 | ▲ 0.01% | ▼ -1.65% | ▼ -5.80% | ▼ -8.88% | 1.38M | 64.56M |
546.34M
|
|
| 355 | 36576 |
Huma Finance
HUMA
|
$0.02478812 | ▼ -0.20% | ▼ -8.59% | ▼ -4.20% | ▼ -21.18% | 11.03M | 64.23M |
2.59B
|
|
| 356 | 5899 |
Casper
CSPR
|
$0.00463465 | ▼ -0.02% | ▼ -6.64% | ▼ -6.84% | ▲ 1.66% | 3.9M | 63.87M |
13.78B
∞
|
|
| 357 | 36080 |
MultiBank Group
$MBG
|
$0.48788446 | ▲ 0.23% | ▲ 36.92% | ▲ 16.78% | ▼ -3.41% | 15.39M | 63.74M |
130.65M
|
|
| 358 | 11165 |
Orca
ORCA
|
$1.05 | ▲ 0.46% | ▼ -4.17% | ▼ -12.96% | ▼ -2.61% | 6.06M | 63.31M |
60.16M
∞
|
|
| 359 | 34619 |
Vana
VANA
|
$2.10 | ▲ 0.50% | ▼ -5.44% | ▼ -11.63% | ▼ -21.80% | 6.56M | 63.18M |
30.08M
|
|
| 360 | 5617 |
UMA
UMA
|
$0.70182616 | ▲ 0.69% | ▼ -5.58% | ▼ -9.40% | ▲ 0.39% | 6.42M | 62.83M |
89.52M
∞
|
|
| 361 | 3783 |
Ankr
ANKR
|
$0.00628269 | ▲ 0.82% | ▼ -4.41% | ▼ -13.86% | ▼ -1.94% | 5.98M | 62.83M |
10B
|
|
| 362 | 20969 |
GEODNET
GEOD
|
$0.14312447 | ▼ -0.08% | ▼ -1.23% | ▼ -8.25% | ▲ 3.72% | 412.21K | 62.8M |
438.78M
|
|
| 363 | 35600 |
Sign
SIGN
|
$0.03790211 | ▲ 0.79% | ▼ -2.47% | ▼ -10.66% | ▲ 8.21% | 4.77M | 62.16M |
1.64B
|
|
| 364 | 32756 |
Department Of Government Efficiency (DOGE)
DOGE
|
$0.12427746 | ▲ 0.40% | ▼ -4.49% | ▼ -14.09% | ▲ 92,911.76% | 3.23K | 62.14M |
500M
|
|
| 365 | 39159 |
Brevis
BREV
|
$0.24831627 | ▼ -0.38% | ▼ -10.12% | ▼ -27.04% | ▼ -38.88% | 648M | 62.08M |
250M
|
|
| 366 | 36671 |
Sahara AI
SAHARA
|
$0.0232973 | ▲ 1.10% | ▼ -6.37% | ▼ -14.44% | ▼ -12.86% | 10.06M | 61.6M |
2.64B
|
|
| 367 | 14822 |
Victoria VR
VR
|
$0.00365542 | ▼ -0.10% | ▼ -3.23% | ▼ -10.57% | ▼ -12.78% | 584.46K | 61.41M |
16.8B
∞
|
|
| 368 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06077122 | ▼ -0.12% | ▼ -3.86% | ▼ -25.39% | ▼ -18.05% | 4.61M | 60.77M |
1000M
∞
|
|
| 369 | 8536 |
Mask Network
MASK
|
$0.60564562 | ▲ 0.66% | ▼ -4.35% | ▼ -11.50% | ▲ 6.79% | 21.39M | 60.56M |
100M
|
|
| 370 | 37070 |
Impossible Cloud Network
ICNT
|
$0.36004169 | ▼ -0.08% | ▼ -22.65% | ▼ -21.57% | ▼ -2.61% | 8.73M | 60.21M |
167.23M
|
|
| 371 | 7959 |
Venus BUSD
vBUSD
|
$0.02230316 | ▲ 0.02% | ▼ -0.16% | ▼ -0.09% | ▲ 0.01% | 0.00 | 60.1M |
2.69B
∞
|
|
| 372 | 2099 |
ICON
ICX
|
$0.05498803 | ▲ 0.33% | ▼ -2.94% | ▼ -7.52% | ▲ 3.20% | 1.7M | 59.8M |
1.09B
∞
|
|
| 373 | 29073 |
Altlayer
ALT
|
$0.01148765 | ▲ 0.89% | ▼ -5.55% | ▼ -14.17% | ▲ 1.48% | 13.58M | 59.74M |
5.2B
|
|
| 374 | 5691 |
SKALE
SKL
|
$0.00978698 | ▲ 0.78% | ▼ -3.50% | ▼ -8.84% | ▼ -3.16% | 10.77M | 59.49M |
6.08B
|
|
| 375 | 25264 |
Snek
SNEK
|
$0.00079072 | ▼ -1.00% | ▼ -11.16% | ▼ -25.29% | ▼ -18.96% | 7.15M | 59.11M |
74.76B
|
|
| 376 | 33849 |
HashKey Platform Token
HSK
|
$0.17540892 | ▼ -0.01% | ▼ -2.08% | ▼ -19.85% | ▼ -31.25% | 7.79M | 59.05M |
336.63M
|
|
| 377 | 35637 |
BitDCA
BDCA
|
$0.77547197 | ▼ -0.22% | ▼ -5.48% | ▼ -2.14% | ▼ -4.36% | 417.58K | 58.62M |
75.6M
|
|
| 378 | 8049 |
Tornado Cash
TORN
|
$11.13 | ▲ 0.08% | ▼ -5.13% | ▼ -4.52% | ▼ -2.74% | 258.74K | 58.55M |
5.26M
∞
|
|
| 379 | 20362 |
Polymesh
POLYX
|
$0.05680772 | ▲ 0.28% | ▼ -4.66% | ▼ -15.74% | ▲ 18.56% | 5.63M | 57.93M |
1.02B
∞
|
|
| 380 | 39170 |
Collect on Fanable
COLLECT
|
$0.10776707 | ▼ -1.28% | ▲ 11.08% | ▲ 14.06% | ▲ 285.11% | 15.68M | 57.87M |
537M
|
|
| 381 | 2130 |
Enjin Coin
ENJ
|
$0.0300534 | ▲ 0.39% | ▼ -2.82% | ▼ -4.21% | ▲ 12.58% | 16.24M | 57.85M |
1.92B
∞
|
|
| 382 | 9040 |
Pundi X (New)
PUNDIX
|
$0.22385909 | ▲ 0.17% | ▼ -4.90% | ▼ -8.97% | ▲ 0.21% | 2.4M | 57.84M |
258.39M
|
|
| 383 | 34143 |
WhiteRock
WHITE
|
$0.0000888 | ▲ 0.09% | ▲ 1.13% | ▼ -0.45% | ▼ -22.55% | 367.51K | 57.72M |
650B
|
|
| 384 | 34212 |
Matrixdock Gold
XAUM
|
$4,797.91 | ▼ -0.11% | ▲ 3.19% | ▲ 4.43% | ▲ 10.10% | 348.99K | 57.66M |
12.02K
∞
|
|
| 385 | 24877 |
BIM
BIM
|
$1.92 | ▲ 0.13% | ▼ -5.36% | ▼ -5.09% | ▲ 2.21% | 342.07K | 57.64M |
30M
|
|
| 386 | 32968 |
AI Companions
AIC
|
$0.07625771 | ▲ 2.39% | ▼ -20.37% | ▼ -32.15% | ▼ -19.45% | 4.91M | 57.19M |
750M
|
|
| 387 | 1320 |
Ardor
ARDR
|
$0.0571021 | ▼ -0.73% | ▼ -3.37% | ▼ -6.50% | ▼ -0.82% | 1.09M | 57.01M |
998.47M
|
|
| 388 | 30651 |
QuantixAI
QAI
|
$70.83 | ▲ 0.21% | ▼ -3.89% | ▼ -3.98% | ▼ -14.21% | 6.11M | 56.94M |
803.85K
|
|
| 389 | 20314 |
Terra
LUNA
|
$0.07889524 | ▲ 0.46% | ▼ -3.56% | ▼ -11.80% | ▼ -33.49% | 11.87M | 56.01M |
709.98M
∞
|
|
| 390 | 37534 |
PlaysOut
PLAY
|
$0.08027289 | ▼ -1.62% | ▼ -1.01% | ▲ 22.62% | ▲ 158.36% | 5.6M | 55.75M |
694.54M
|
|
| 391 | 35701 |
GOHOME
GOHOME
|
$111.42 | ▲ 0.36% | ▼ -3.06% | ▼ -7.39% | ▼ -6.12% | 1.41M | 55.7M |
499.9K
|
|
| 392 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.15 | ▼ -0.14% | ▼ -0.49% | ▼ -0.06% | ▲ 0.92% | 16.07K | 55.26M |
47.93M
|
|
| 393 | 4944 |
Tellor
TRB
|
$20.07 | ▲ 0.42% | ▼ -5.05% | ▼ -11.83% | ▲ 6.82% | 17.03M | 55.01M |
2.74M
∞
|
|
| 394 | 36510 |
Lagrange
LA
|
$0.28409641 | ▲ 0.60% | ▼ -5.14% | ▼ -6.65% | ▼ -8.88% | 16.67M | 54.83M |
193M
∞
|
|
| 395 | 2566 |
Ontology
ONT
|
$0.05864852 | ▲ 0.69% | ▼ -4.63% | ▼ -9.43% | ▲ 9.46% | 8.5M | 54.79M |
934.26M
|
|
| 396 | 4687 |
BUSD
BUSD
|
$0.99985617 | ▲ 0.01% | ▼ -0.16% | ▼ -0.11% | ► 0.00% | 1.09M | 54.64M |
54.65M
∞
|
|
| 397 | 8534 |
Chintai
CHEX
|
$0.05466747 | ▼ -5.29% | ▼ -10.19% | ▼ -9.94% | ▲ 101.27% | 740.3K | 54.61M |
998.92M
∞
|
|
| 398 | 21296 |
EthereumPoW
ETHW
|
$0.50418239 | ▲ 0.22% | ▼ -3.18% | ▼ -13.90% | ▼ -3.85% | 5.97M | 54.36M |
107.82M
∞
|
|
| 399 | 38941 |
Surge
SURGE
|
$0.110641 | ▼ -0.06% | ▼ -13.48% | ▲ 181.31% | ▲ 207.34% | 38.69M | 54.21M |
490M
|
|
| 400 | 30746 |
BounceBit
BB
|
$0.05580986 | ▼ -0.12% | ▼ -7.11% | ▼ -19.94% | ▲ 0.71% | 12.64M | 53.99M |
967.31M
|
|
| 401 | 5279 |
Sologenic
SOLO
|
$0.1353196 | ▼ -0.01% | ▼ -4.99% | ▼ -12.90% | ▼ -13.42% | 3.39M | 53.96M |
398.78M
|
|
| 402 | 36352 |
BSquared Network
B2
|
$0.79311065 | ▲ 0.05% | ▼ -4.29% | ▲ 9.33% | ▼ -11.43% | 28.85M | 53.42M |
67.35M
|
|
| 403 | 13769 |
World Mobile Token
WMTX
|
$0.06617829 | ▼ -0.92% | ▼ -2.92% | ▼ -9.65% | ▲ 3.73% | 12.57M | 53.41M |
807.1M
|
|
| 404 | 3893 |
ChangeNOW Token
NOW
|
$0.62966584 | ▲ 0.08% | ▼ -6.45% | ▼ -6.82% | ▲ 0.53% | 2.49K | 53.4M |
84.8M
|
|
| 405 | 1772 |
Storj
STORJ
|
$0.12621786 | ▲ 0.46% | ▼ -5.74% | ▼ -11.30% | ▲ 10.84% | 5.84M | 53.39M |
422.97M
∞
|
|
| 406 | 28850 |
Notcoin
NOT
|
$0.00053677 | ▲ 1.44% | ▼ -3.64% | ▼ -18.07% | ▲ 5.59% | 12.43M | 53.37M |
99.43B
|
|
| 407 | 10442 |
Decentralized Social
DESO
|
$5.97 | ▲ 0.06% | ▲ 0.27% | ▲ 5.00% | ▲ 16.82% | 38.43K | 53.02M |
8.88M
|
|
| 408 | 4679 |
Band Protocol
BAND
|
$0.3090959 | ▲ 0.54% | ▼ -7.31% | ▼ -12.95% | ▼ -1.33% | 5.39M | 52.83M |
170.92M
∞
|
|
| 409 | 3945 |
Harmony
ONE
|
$0.00355695 | ▲ 1.06% | ▼ -3.42% | ▼ -14.96% | ▲ 1.00% | 6.44M | 52.74M |
14.83B
∞
|
|
| 410 | 4805 |
VNDC
VNDC
|
$0.00003733 | ▲ 0.04% | ▼ -0.47% | ▼ -0.56% | ▲ 0.86% | 9.35M | 52.73M |
1.41T
∞
|
|
| 411 | 1637 |
iExec RLC
RLC
|
$0.60533332 | ▲ 0.78% | ▼ -6.02% | ▼ -11.93% | ▼ -2.84% | 4.39M | 52.66M |
87M
|
|
| 412 | 20964 |
Law Blocks (AI)
LBT
|
$0.21442405 | ▲ 0.11% | ▲ 0.15% | ▼ -0.16% | ▼ -2.39% | 536.39K | 52.53M |
245M
∞
|
|
| 413 | 38554 |
KGeN
KGEN
|
$0.26432292 | ▲ 1.08% | ▲ 0.43% | ▲ 17.49% | ▲ 16.59% | 68.83M | 52.52M |
198.68M
|
|
| 414 | 38470 |
Giggle Fund
GIGGLE
|
$52.14 | ▲ 0.84% | ▼ -7.30% | ▼ -15.80% | ▼ -20.86% | 29.7M | 51.87M |
994.91K
|
|
| 415 | 4950 |
LCX
LCX
|
$0.05462738 | ▲ 0.25% | ▼ -4.30% | ▼ -12.53% | ▼ -3.15% | 529.4K | 51.87M |
949.47M
|
|
| 416 | 18069 |
GMT
GMT
|
$0.01663848 | ▲ 0.43% | ▼ -4.43% | ▼ -13.26% | ▲ 14.95% | 11.97M | 51.77M |
3.11B
∞
|
|
| 417 | 35766 |
siren
SIREN
|
$0.07097731 | ▲ 0.13% | ▼ -4.85% | ▼ -15.17% | ▲ 0.84% | 9.25M | 51.73M |
728.88M
∞
|
|
| 418 | 36215 |
Apertum
APTM
|
$0.69682552 | ▼ -2.56% | ▼ -9.04% | ▼ -13.66% | ▼ -6.18% | 1.44M | 51.61M |
74.07M
|
|
| 419 | 38236 |
Quack AI
Q
|
$0.01669089 | ▲ 0.57% | ▼ -4.78% | ▼ -7.32% | ▲ 18.71% | 6.62M | 51.22M |
3.07B
|
|
| 420 | 3992 |
COTI
COTI
|
$0.01959975 | ▲ 0.57% | ▼ -13.03% | ▼ -11.21% | ▼ -4.51% | 14.48M | 51.13M |
2.61B
|
|
| 421 | 38837 |
Audiera
BEAT
|
$0.28098443 | ▼ -0.04% | ▼ -6.07% | ▼ -29.52% | ▼ -92.26% | 11.62M | 51.07M |
181.77M
|
|
| 422 | 8083 |
Tokenlon Network Token
LON
|
$0.40809208 | ► 0.00% | ▼ -5.02% | ▼ -7.79% | ▼ -3.88% | 15.49K | 50.65M |
124.12M
|
|
| 423 | 10894 |
StorX Network
SRX
|
$0.06977829 | ▼ -0.02% | ▼ -0.30% | ▼ -3.63% | ▼ -1.09% | 3.07M | 50.62M |
725.45M
|
|
| 424 | 3801 |
BORA
BORA
|
$0.04598821 | ▲ 0.28% | ▼ -10.73% | ▲ 2.63% | ▲ 7.41% | 12.78M | 50.58M |
1.1B
|
|
| 425 | 2132 |
Powerledger
POWR
|
$0.08883725 | ▲ 0.44% | ▼ -5.30% | ▼ -5.66% | ▲ 15.20% | 2.38M | 50.47M |
568.14M
∞
|
|
| 426 | 19843 |
ApeX Protocol
APEX
|
$0.36715862 | ▲ 0.82% | ▼ -2.39% | ▼ -8.74% | ▼ -7.98% | 8.51M | 50.46M |
137.44M
|
|
| 427 | 38430 |
DeAgentAI
AIA
|
$0.33518463 | ▲ 5.72% | ▲ 173.79% | ▲ 215.04% | ▲ 231.88% | 100.44M | 49.22M |
146.83M
|
|
| 428 | 32644 |
Eurite
EURI
|
$1.17 | ▲ 0.05% | ▲ 0.68% | ▲ 0.67% | ▲ 0.07% | 21.23M | 49.2M |
41.97M
∞
|
|
| 429 | 5370 |
Hive
HIVE
|
$0.09539057 | ▲ 0.47% | ▼ -4.51% | ▼ -11.73% | ▲ 8.44% | 2.22M | 48.83M |
511.89M
∞
|
|
| 430 | 36569 |
Spark
SPK
|
$0.02109411 | ▲ 0.79% | ▼ -5.50% | ▼ -13.42% | ▲ 5.16% | 16.14M | 48.78M |
2.31B
|
|
| 431 | 3661 |
Stronghold Token
SHX
|
$0.00841065 | ▲ 1.22% | ▼ -7.62% | ▼ -14.16% | ▲ 7.18% | 1.02M | 48.73M |
5.79B
|
|
| 432 | 1586 |
Ark
ARK
|
$0.25285509 | ▲ 0.36% | ▼ -4.41% | ▼ -12.82% | ▼ -0.07% | 1.8M | 48.65M |
192.41M
∞
|
|
| 433 | 14588 |
peaq
PEAQ
|
$0.02783332 | ▲ 0.91% | ▼ -7.35% | ▼ -15.49% | ▼ -7.60% | 2.83M | 48.56M |
1.74B
∞
|
|
| 434 | 32198 |
Babylon
BABY
|
$0.01712228 | ▲ 0.66% | ▼ -4.80% | ▼ -5.50% | ▲ 0.03% | 5.67M | 48.54M |
2.84B
∞
|
|
| 435 | 5604 |
Secret
SCRT
|
$0.14707597 | ▲ 0.46% | ▼ -7.02% | ▲ 21.42% | ▲ 43.52% | 15.22M | 48.54M |
330M
∞
|
|
| 436 | 2341 |
SwftCoin
SWFTC
|
$0.00481203 | ▼ -1.18% | ▼ -3.47% | ▼ -9.42% | ▲ 13.59% | 1.04M | 48.12M |
10B
∞
|
|
| 437 | 7501 |
WOO
WOO
|
$0.02546028 | ▲ 0.93% | ▼ -8.10% | ▼ -16.81% | ▼ -4.05% | 3.78M | 48.11M |
1.89B
|
|
| 438 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00011371 | ▲ 0.61% | ▼ -4.62% | ▼ -16.73% | ▲ 8.12% | 28.12M | 47.84M |
420.68B
|
|
| 439 | 28654 |
UPCX
UPC
|
$0.47485848 | ▼ -0.01% | ▼ -1.20% | ▼ -5.40% | ▼ -33.75% | 193.34K | 47.71M |
100.47M
|
|
| 440 | 3306 |
Gemini Dollar
GUSD
|
$0.99986478 | ▲ 0.03% | ▲ 0.01% | ▼ -0.01% | ► 0.00% | 1.56M | 47.55M |
47.55M
|
|
| 441 | 3330 |
Pax Dollar
USDP
|
$0.99876008 | ▲ 0.01% | ▼ -0.07% | ▼ -0.11% | ▼ -0.08% | 1.61M | 47.51M |
47.57M
∞
|
|
| 442 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.0093845 | ▲ 0.87% | ▼ -3.41% | ▼ -15.98% | ▲ 1.00% | 21.99M | 47.49M |
5.06B
∞
|
|
| 443 | 35216 |
Pythia
PYTHIA
|
$0.04745873 | ▲ 0.77% | ▲ 0.20% | ▼ -3.33% | ▼ -5.43% | 536.57K | 47.37M |
998.16M
|
|
| 444 | 35364 |
Plume
PLUME
|
$0.01412115 | ▲ 1.53% | ▼ -9.12% | ▼ -18.72% | ▼ -17.23% | 12.71M | 47.14M |
3.34B
|
|
| 445 | 8120 |
Whiteheart
WHITE
|
$5,276.27 | ► 0.00% | ▼ -3.71% | ▼ -3.02% | ▲ 5.80% | 0.00 | 46.9M |
8.89K
|
|
| 446 | 2982 |
MVL
MVL
|
$0.00168358 | ▼ -0.04% | ▼ -2.71% | ▼ -6.48% | ▲ 0.35% | 277.74K | 46.81M |
27.8B
|
|
| 447 | 2405 |
IOST
IOST
|
$0.00151797 | ▲ 0.58% | ▼ -4.45% | ▼ -9.06% | ▼ -0.87% | 6.3M | 46.68M |
30.75B
|
|
| 448 | 24203 |
SmarDex
SDEX
|
$0.00498231 | ▼ -0.13% | ▼ -4.06% | ▼ -25.07% | ▲ 1.21% | 476.79K | 46.6M |
9.35B
|
|
| 449 | 14280 |
Euler
EUL
|
$1.92 | ▼ -0.03% | ▼ -9.97% | ▼ -26.63% | ▼ -34.77% | 10.94M | 46.43M |
24.23M
|
|
| 450 | 23081 |
UNS TOKEN
UNS
|
$0.4394804 | ► 0.00% | ► 0.00% | ▼ -26.43% | ▲ 313.26% | 0.00 | 46.41M |
105.6M
|
|
| 451 | 30460 |
Burnedfi
BURN
|
$3.75 | ▼ -0.33% | ▲ 1.43% | ▼ -4.34% | ▼ -38.45% | 286.43K | 46.38M |
12.38M
|
|
| 452 | 2943 |
Rocket Pool
RPL
|
$2.07 | ► 0.00% | ▼ -7.28% | ▼ -3.53% | ▲ 13.91% | 8.67M | 45.77M |
22.12M
∞
|
|
| 453 | 38767 |
Nockchain
NOCK
|
$0.02380656 | ▼ -1.73% | ▼ -18.44% | ▼ -31.73% | ▼ -56.39% | 676.43K | 45.69M |
1.92B
|
|
| 454 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$321.43 | ▼ -0.64% | ▼ -1.88% | ▼ -4.47% | ▲ 4.53% | 12.26M | 45.29M |
140.9K
∞
|
|
| 455 | 17520 |
Orbler
ORBR
|
$0.04448949 | ▲ 0.02% | ▼ -0.62% | ▼ -11.25% | ▼ -27.05% | 12.74K | 45.18M |
1.02B
|
|
| 456 | 33372 |
CARV
CARV
|
$0.08869408 | ▲ 0.17% | ▼ -7.33% | ▼ -21.12% | ▼ -44.32% | 11.04M | 45.02M |
507.62M
∞
|
|
| 457 | 32120 |
Gravity
G
|
$0.00428699 | ▲ 0.01% | ▼ -5.74% | ▼ -8.96% | ▼ -1.43% | 3.57M | 44.66M |
10.42B
|
|
| 458 | 28688 |
AI Analysis Token
AIAT
|
$0.30396135 | ▼ -0.18% | ▲ 0.57% | ▲ 0.02% | ▲ 8.52% | 371.01K | 44.5M |
146.39M
|
|
| 459 | 9436 |
Dogelon Mars
ELON
|
$0.00000004 | ▲ 0.24% | ▼ -12.65% | ▼ -14.93% | ▼ -13.91% | 7.43M | 44.4M |
998.58T
|
|
| 460 | 33979 |
Usual
USUAL
|
$0.02741448 | ▲ 1.62% | ▼ -2.59% | ▼ -3.30% | ▲ 11.93% | 7.3M | 44.28M |
1.62B
|
|
| 461 | 4120 |
Prom
PROM
|
$2.42 | ▲ 0.66% | ▼ -13.90% | ▼ -66.15% | ▼ -66.94% | 20.8M | 44.23M |
18.25M
|
|
| 462 | 1727 |
Bancor
BNT
|
$0.40190362 | ▲ 0.74% | ▼ -5.74% | ▼ -6.48% | ▼ -0.15% | 3.57M | 44.12M |
109.77M
∞
|
|
| 466 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99906586 | ▲ 0.01% | ▲ 1.08% | ▼ -0.04% | ▲ 0.93% | 48.8M | 43.96M |
44M
∞
|
|
| 463 | 37166 |
CROSS
CROSS
|
$0.13058116 | ▼ -0.48% | ▼ -1.39% | ▼ -2.24% | ▲ 10.41% | 5.93M | 43.77M |
335.22M
|
|
| 464 | 36300 |
SKYAI
SKYAI
|
$0.04374621 | ▼ -0.10% | ▼ -5.86% | ▲ 12.43% | ▲ 36.06% | 12.15M | 43.75M |
1B
|
|
| 465 | 19075 |
ECOMI
OMI
|
$0.0001546 | ▲ 0.33% | ▼ -8.65% | ▼ -12.35% | ▼ -14.41% | 1.3M | 43.68M |
282.56B
∞
|
|
| 466 | 10688 |
Yield Guild Games
YGG
|
$0.06152089 | ▲ 0.71% | ▼ -4.66% | ▼ -13.09% | ▼ -5.02% | 20.01M | 43.67M |
709.92M
|
|
| 467 | 28230 |
Big Time
BIGTIME
|
$0.02095392 | ▲ 0.33% | ▼ -6.48% | ▼ -7.28% | ▲ 4.22% | 19.57M | 43.56M |
2.08B
|
|
| 468 | 4279 |
Solar
SXP
|
$0.0649587 | ▲ 0.27% | ▲ 2.23% | ▼ -9.48% | ▲ 0.10% | 20.08M | 43.49M |
669.48M
∞
|
|
| 469 | 3835 |
Orbs
ORBS
|
$0.01003654 | ▲ 0.80% | ▼ -6.15% | ▼ -10.90% | ▲ 2.46% | 6.47M | 43.49M |
4.33B
∞
|
|
| 470 | 38841 |
UnifAI Network
UAI
|
$0.18107923 | ▼ -0.49% | ▼ -11.75% | ▼ -14.12% | ▲ 5.93% | 10.42M | 43.28M |
239M
|
|
| 471 | 35429 |
Solayer
LAYER
|
$0.13811786 | ▲ 0.07% | ▼ -6.49% | ▼ -16.36% | ▼ -16.59% | 13.52M | 43.2M |
312.76M
∞
|
|
| 472 | 1816 |
Civic
CVC
|
$0.04314884 | ▲ 0.26% | ▼ -5.38% | ▼ -7.59% | ▲ 6.76% | 4.45M | 43.15M |
1B
∞
|
|
| 473 | 34958 |
Tagger
TAG
|
$0.00039435 | ▲ 0.23% | ▼ -4.47% | ▼ -15.12% | ▼ -24.15% | 3.77M | 42.75M |
108.4B
∞
|
|
| 474 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.04256732 | ▲ 5.53% | ▼ -14.20% | ▲ 8.73% | ▲ 107.41% | 2.51M | 42.55M |
999.69M
|
|
| 475 | 5429 |
DEAPcoin
DEP
|
$0.00141536 | ▲ 0.23% | ▲ 0.87% | ▲ 6.74% | ▲ 25.72% | 217.19K | 42.31M |
29.89B
∞
|
|
| 476 | 11289 |
Spell Token
SPELL
|
$0.00024434 | ▲ 0.45% | ▼ -4.96% | ▼ -10.57% | ▼ -0.14% | 5.29M | 41.91M |
171.51B
∞
|
|
| 477 | 36238 |
XPIN Network
XPIN
|
$0.00236237 | ▼ -0.05% | ▲ 1.74% | ▼ -5.25% | ▼ -14.39% | 5.3M | 41.87M |
17.73B
|
|
| 478 | 9444 |
Kyber Network Crystal v2
KNC
|
$0.21824541 | ▲ 0.16% | ▼ -4.17% | ▼ -10.27% | ▼ -1.37% | 3.23M | 41.65M |
190.83M
∞
|
|
| 479 | 3029 |
Flux
FLUX
|
$0.10378344 | ▲ 1.66% | ▼ -6.63% | ▼ -7.10% | ▲ 3.27% | 4.19M | 41.54M |
400.22M
|
|
| 480 | 30168 |
Stratis [New]
STRAX
|
$0.02019224 | ▲ 0.47% | ▼ -3.58% | ▼ -9.16% | ▲ 2.87% | 2.77M | 41.4M |
2.05B
∞
|
|
| 481 | 32372 |
StraitsX USD
XUSD
|
$0.99955765 | ▲ 0.01% | ▼ -0.07% | ▼ -0.09% | ▼ -0.06% | 28.88M | 41.38M |
41.4M
∞
|
|
| 482 | 37016 |
Klickl Token
KLK
|
$0.41364366 | ▼ -0.12% | ▼ -1.42% | ▲ 1.61% | ▲ 2.89% | 881.86K | 41.36M |
100M
|
|
| 486 | 29750 |
HotKeySwap
HOTKEY
|
$0.43750454 | ▲ 22,846.11% | ▲ 22,736.19% | ▼ -2.68% | ▲ 17,524.20% | 0.00 | 41.36M |
94.54M
|
|
| 483 | 24781 |
Cyber
CYBER
|
$0.70042675 | ▲ 1.15% | ▼ -4.89% | ▼ -9.30% | ▲ 3.25% | 8.39M | 41.22M |
58.85M
|
|
| 484 | 21533 |
Lista DAO
LISTA
|
$0.14198436 | ▲ 0.45% | ▼ -8.07% | ▼ -11.58% | ▲ 1.23% | 6.58M | 41.12M |
289.6M
|
|
| 485 | 37637 |
Somnia
SOMI
|
$0.18888557 | ▲ 0.16% | ▼ -6.78% | ▼ -24.62% | ▼ -24.87% | 11.1M | 40.98M |
216.98M
|
|
| 499 | 39143 |
The White Whale
WHITEWHALE
|
$0.04092397 | ▲ 13.22% | ▼ -42.63% | ▼ -68.18% | ▲ 670.81% | 62.7M | 40.92M |
999.82M
|
|
| 486 | 36405 |
Space and Time
SXT
|
$0.02913895 | ▲ 0.86% | ▲ 6.58% | ▲ 5.07% | ▲ 18.63% | 21.31M | 40.79M |
1.4B
|
|
| 487 | 5266 |
MiL.k
MLK
|
$0.07755501 | ▼ -0.80% | ▲ 0.40% | ▲ 4.15% | ▲ 13.46% | 3.58M | 40.79M |
525.9M
|
|
| 488 | 9543 |
Biconomy
BICO
|
$0.04077544 | ▲ 0.65% | ▼ -2.78% | ▼ -9.50% | ▼ -1.27% | 8.5M | 40.79M |
1B
|
|
| 500 | 34118 |
Banana For Scale
BANANAS31
|
$0.00407699 | ▲ 2.59% | ▲ 3.54% | ▲ 10.16% | ▲ 11.31% | 22.9M | 40.77M |
10B
|
|
| 500 | 37345 |
Yala
YU
|
$0.48921438 | ► 0.00% | ▲ 15.15% | ▲ 1.04% | ▼ -44.43% | 0.00 | 40.73M |
83.26M
|
|
| 500 | 35014 |
Derive
DRV
|
$0.05512163 | ▼ -0.85% | ▼ -9.26% | ▼ -3.57% | ▲ 7.81% | 386.86K | 40.65M |
737.53M
|
|
| 489 | 35976 |
Aegis YUSD
YUSD
|
$0.99910488 | ▲ 0.01% | ▼ -0.04% | ▼ -0.03% | ▲ 0.07% | 55.12K | 40.62M |
40.66M
∞
|
|
| 490 | 39177 |
TronBank
TBK
|
$0.39932754 | ▲ 0.24% | ▼ -0.83% | ▼ -33.85% | ▼ -76.47% | 267.84K | 40.4M |
101.18M
|
|
| 491 | 12220 |
Osmosis
OSMO
|
$0.05312456 | ▲ 0.20% | ▼ -4.17% | ▼ -18.49% | ▲ 4.64% | 2.61M | 40.35M |
759.61M
|
|
| 499 | 27178 |
PAAL AI
PAAL
|
$0.04036933 | ▲ 3.20% | ▼ -10.81% | ▲ 49.11% | ▲ 178.67% | 6.8M | 40.31M |
998.65M
|
|
| 492 | 1214 |
Lisk
LSK
|
$0.17762132 | ▲ 0.22% | ▼ -5.24% | ▼ -16.56% | ▼ -5.93% | 7.87M | 40.21M |
226.38M
|
|
| 493 | 36102 |
Particle Network
PARTI
|
$0.09207194 | ▼ -0.30% | ▼ -3.99% | ▼ -7.67% | ▼ -13.31% | 14.1M | 40.15M |
436.1M
|
|
| 500 | 20700 |
Wiki Cat
WKC
|
$0.00000007 | ▼ -1.08% | ▼ -5.64% | ▼ -3.72% | ▲ 45.24% | 352.23K | 40.1M |
545.84T
|
|
| 492 | 35386 |
AO
AO
|
$11.39 | ▲ 15.03% | ▲ 84.50% | ▲ 107.60% | ▲ 83.12% | 6.28M | 40.03M |
3.52M
|
|
| 494 | 27565 |
Arkham
ARKM
|
$0.17743035 | ▲ 0.71% | ▼ -5.78% | ▼ -16.46% | ▼ -5.45% | 37.61M | 39.94M |
225.1M
|
|
| 495 | 36935 |
Mango Network
MGO
|
$0.02491486 | ▲ 0.13% | ▲ 12.87% | ▲ 17.80% | ▲ 24.08% | 128.29M | 39.94M |
1.6B
|
|
| 496 | 39150 |
RateX
RTX
|
$2.40 | ▲ 0.05% | ▼ -2.49% | ▼ -11.12% | ▼ -37.14% | 9.88M | 39.92M |
16.66M
|
|
| 497 | 29835 |
io.net
IO
|
$0.1480049 | ▲ 0.90% | ▼ -3.52% | ▼ -9.23% | ▲ 0.39% | 14.48M | 39.84M |
269.19M
|
|
| 499 | 32782 |
Ore
ORE
|
$94.02 | ▲ 0.43% | ▼ -11.16% | ▼ -44.30% | ▲ 45.75% | 1.7M | 39.81M |
423.38K
|
|
| 495 | 33223 |
LAB
LAB
|
$0.17274326 | ▲ 2.33% | ▼ -6.71% | ▲ 26.76% | ▲ 33.96% | 33.02M | 39.8M |
230.4M
|
|
| 497 | 29870 |
BOOK OF MEME
BOME
|
$0.00057698 | ▲ 0.96% | ▼ -4.21% | ▼ -19.31% | ▲ 0.59% | 23.03M | 39.75M |
68.9B
∞
|
|
| 499 | 4807 |
Shentu
CTK
|
$0.25643737 | ▲ 1.93% | ▲ 2.27% | ▼ -5.26% | ▼ -3.71% | 4.99M | 39.72M |
154.89M
∞
|
|
| 500 | 8719 |
Illuvium
ILV
|
$5.84 | ▼ -3.72% | ▼ -0.06% | ▼ -2.63% | ▲ 5.33% | 13.75M | 39.7M |
6.8M
∞
|
|
| 498 | 7455 |
Audius
AUDIO
|
$0.02856694 | ▼ -0.12% | ▼ -4.33% | ▼ -8.66% | ▼ -1.62% | 3.02M | 39.69M |
1.39B
∞
|
|
| 501 | 38231 |
Momentum
MMT
|
$0.19412996 | ▼ -0.47% | ▼ -0.94% | ▼ -22.15% | ▼ -3.20% | 7.88M | 39.62M |
204.1M
∞
|
|
| 499 | 35747 |
Doodles
DOOD
|
$0.00504325 | ▼ -0.63% | ▼ -0.62% | ▼ -8.41% | ▼ -22.90% | 27.33M | 39.34M |
7.8B
|
|
| 499 | 10312 |
EscoinToken
ELG
|
$0.24964313 | ▲ 0.10% | ▼ -3.68% | ▼ -1.05% | ▼ -0.36% | 360.59K | 39.23M |
157.14M
|
|
| 500 | 28480 |
Blast
BLAST
|
$0.00072519 | ▲ 0.41% | ▼ -10.47% | ▼ -9.62% | ▲ 0.64% | 6.31M | 39.21M |
54.07B
|
|
| 498 | 38881 |
Avici
AVICI
|
$3.04 | ▲ 0.05% | ▼ -6.32% | ▼ -29.64% | ▲ 11.74% | 4.7M | 39.16M |
12.9M
|
|
| 498 | 38757 |
APRO
AT
|
$0.15653243 | ▼ -1.45% | ▼ -9.66% | ▼ -1.99% | ▲ 57.24% | 15.7M | 39.13M |
250M
|
|
| 501 | 38407 |
Liquity BOLD
BOLD
|
$1.00 | ▲ 0.03% | ▲ 0.02% | ▲ 0.09% | ▲ 0.23% | 243.98K | 39.07M |
39.05M
∞
|
|
| 502 | 25220 |
HarryPotterObamaSonic10Inu (ERC-20)
BITCOIN
|
$0.03907115 | ▲ 0.54% | ▼ -5.84% | ▼ -15.71% | ▲ 6.20% | 8.27M | 39.06M |
999.8M
|
|
| 500 | 37562 |
OLAXBT
AIO
|
$0.16898129 | ▼ -0.84% | ▲ 5.14% | ▲ 17.36% | ▲ 49.54% | 12.9M | 38.91M |
230.25M
|
|
Debug Information
Array
(
[records] => 521
[lastUpdate] => 2026-01-20 21:28:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)