Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-15 22:21:00 ยท 400 rows
History: OK Last snapshot: 2026-07-15 21:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,756.40 -0.14% -0.32% 4.21% 28,080,792,036 1,298,808,955,090
20,056,843
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,918.45 -0.20% 1.91% 10.53% 13,177,503,982 231,524,445,201
120,682,943
โˆž
 Active
3
Tether USDt
USDT
 0.9993 -0.01% 0.01% 0.02% 58,580,156,237 184,230,015,446
184,351,830,693
โˆž
 Active
4
BNB
BNB
 580.57 0.01% 0.14% 2.53% 1,185,620,349 77,312,297,352
133,166,108
133,166,109
(100%)
 Active
5
USDC
USDC
 0.9998 -0.02% -0.01% 0.00% 9,926,318,485 73,130,232,175
73,148,078,361
โˆž
 Active
6
XRP
XRP
 1.11 0.18% 0.90% 2.30% 1,237,748,646 69,650,062,774
62,466,503,703
100,000,000,000
(62%)
 Active
7
Solana
SOL
 77.44 0.12% 0.25% 0.36% 2,134,019,193 45,103,616,826
582,409,608
โˆž
 Active
8
TRON
TRX
 0.3244 -0.13% -0.23% -1.57% 536,620,396 30,777,048,307
94,867,595,826
โˆž
 Active
9
Hyperliquid
HYPE
 66.98 -0.42% 1.89% -0.12% 453,840,978 16,943,902,387
252,966,312
953,265,680
(27%)
 Active
10
Dogecoin
DOGE
 0.0740 -0.05% -0.20% 2.18% 658,179,630 11,469,570,872
155,085,556,384
โˆž
 Active
11
Zcash
ZEC
 579.29 0.39% 6.36% 25.11% 689,676,538 9,716,650,590
16,773,301
21,000,000
(80%)
 Active
12
Rain
RAIN
 0.0146 0.84% -2.26% -0.25% 26,111,706 9,636,620,877
661,852,830,957
1,149,837,633,772
(58%)
 Active
13
UNUS SED LEO
LEO
 9.82 0.01% 1.50% 3.78% 345,910 9,032,884,354
920,196,593
โˆž
 Active
14
Decimal
DEL
 0.7989 0.04% -7.00% 80,938.14% 333,637 8,884,895,995
11,121,003,896
92,075,616,000
(12%)
 Active
15
Stellar
XLM
 0.1886 0.80% 2.84% 4.01% 200,815,656 6,448,893,957
34,186,886,510
50,001,806,812
(68%)
 Active
16
Chainlink
LINK
 8.53 0.23% 3.30% 11.81% 293,853,956 6,382,369,474
748,099,970
1,000,000,000
(75%)
 Active
17
Monero
XMR
 327.71 -1.11% -0.58% 1.90% 100,304,970 6,153,896,235
18,778,417
โˆž
 Active
18
Cardano
ADA
 0.1647 0.12% 0.49% -1.20% 311,113,752 6,007,145,523
36,477,437,754
45,000,000,000
(81%)
 Active
19
Canton
CC
 0.1365 -1.46% -1.40% 7.09% 42,262,169 5,334,758,153
39,080,258,460
โˆž
 Active
20
Dai
DAI
 0.9998 0.02% 0.00% 0.02% 53,019,675 4,653,125,481
4,653,872,098
โˆž
 Active
21
Bitcoin Cash
BCH
 226.66 -0.36% -3.77% -3.04% 135,066,155 4,547,232,464
20,061,756
21,000,000
(96%)
 Active
22
Gram (prev. Toncoin)
TON
 1.59 -0.14% -1.13% -0.19% 51,328,087 4,336,316,502
2,727,178,370
โˆž
 Active
23
World Liberty Financial USD
USD1
 0.9989 0.00% 0.00% -0.01% 1,033,702,205 4,317,911,450
4,322,724,932
โˆž
 Active
24
Ethena USDe
USDE
 0.9998 0.00% -0.01% 0.12% 115,114,923 4,025,933,595
4,026,640,861
โˆž
 Active
25
Litecoin
LTC
 45.02 -0.08% 0.11% 3.60% 309,666,057 3,484,450,895
77,391,229
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 1.0000 0.01% -0.01% 0.01% 188,197,750 3,159,422,722
3,159,461,120
โˆž
 Active
27
DeXe
DEXE
 37.57 1.17% -9.92% 29.45% 137,376,297 3,146,158,248
83,733,683
โˆž
 Active
28
Sui
SUI
 0.7530 0.09% -0.53% 6.10% 199,548,866 3,051,296,424
4,052,334,085
10,000,000,000
(41%)
 Active
29
Hedera
HBAR
 0.0680 0.82% 1.69% -1.53% 47,054,707 2,979,612,913
43,789,905,599
50,000,000,000
(88%)
 Active
30
Avalanche
AVAX
 6.68 -0.19% 0.74% 3.47% 212,963,781 2,884,373,804
431,771,961
715,748,719
(60%)
 Active
31
PayPal USD
PYUSD
 0.9998 0.00% -0.02% 0.00% 38,420,584 2,839,677,245
2,840,321,427
โˆž
 Active
32
NEAR Protocol
NEAR
 2.07 0.72% 3.09% 9.62% 200,807,524 2,699,471,938
1,300,959,898
โˆž
 Active
33
Cronos
CRO
 0.0557 0.04% 0.24% -1.25% 5,873,284 2,568,351,275
46,088,081,009
100,000,000,000
(46%)
 Active
34
Shiba Inu
SHIB
 0.00000423 -0.06% 1.16% -1.04% 57,520,370 2,494,493,794
589,242,931,491,450
589,552,695,333,680
(100%)
 Active
35
Tether Gold
XAUT
 4,055.71 0.06% 0.26% -0.29% 142,841,004 2,485,435,191
612,824
โˆž
 Active
36
Uniswap
UNI
 3.63 0.55% -0.37% 11.49% 166,963,114 2,271,664,323
625,573,562
โˆž
 Active
37
Bittensor
TAO
 199.23 0.26% -0.44% -1.97% 148,992,213 2,216,797,145
11,126,752
21,000,000
(53%)
 Active
38
Ondo US Dollar Yield
USDY
 1.14 0.03% 0.06% 0.13% 341,693 2,160,823,219
1,896,654,459
โˆž
 Active
39
World Liberty Financial
WLFI
 0.0576 -0.02% 0.08% -1.42% 37,294,020 1,829,164,197
31,774,503,386
100,000,000,000
(32%)
 Active
40
PAX Gold
PAXG
 4,054.39 0.02% 0.26% -0.39% 100,746,300 1,819,970,824
448,889
โˆž
 Active
41
Ondo
ONDO
 0.3641 -0.21% 16.17% 15.19% 164,033,986 1,773,018,950
4,869,330,647
โˆž
 Active
42
OKB
OKB
 81.76 0.12% 0.98% 3.66% 16,684,095 1,716,964,645
21,000,000
21,000,000
(100%)
 Active
43
Aster
ASTER
 0.6304 0.03% 0.25% 1.42% 59,929,115 1,702,165,902
2,700,029,095
8,000,000,000
(34%)
 Active
44
MemeCore
M
 1.24 -0.18% 0.27% -6.69% 15,377,704 1,636,784,859
1,324,316,388
10,000,000,000
(13%)
 Active
45
HTX
HTX
 0.0000018 -0.06% -0.92% -3.41% 50,351,895 1,619,333,656
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
46
Ripple USD
RLUSD
 1.00 0.00% 0.00% 0.01% 133,418,951 1,515,786,180
1,515,676,548
โˆž
 Active
47
Aave
AAVE
 96.41 -0.23% -2.05% 8.92% 216,276,597 1,486,244,187
15,415,256
โˆž
 Active
48
Sky
SKY
 0.0625 0.34% 2.63% 11.68% 17,983,663 1,459,472,751
23,342,966,776
23,462,665,147
(99%)
 Active
49
Worldcoin
WLD
 0.4101 -0.61% 0.39% 5.02% 188,976,771 1,450,316,554
3,536,116,029
โˆž
 Active
50
USDD
USDD
 0.9992 -0.02% -0.19% -0.03% 17,682,038 1,448,268,212
1,449,389,743
โˆž
 Active
51
Polkadot
DOT
 0.8463 0.13% -0.03% 2.74% 92,424,877 1,433,134,363
1,693,447,004
2,100,000,000
(81%)
 Active
52
Mantle
MNT
 0.4262 -0.35% 1.34% 1.10% 30,396,726 1,407,495,889
3,302,294,383
6,219,316,795
(53%)
 Active
53
Internet Computer
ICP
 2.18 -1.06% -1.77% -1.81% 34,370,039 1,207,346,983
555,078,116
โˆž
 Active
54
Bitget Token
BGB
 1.68 -0.01% -0.18% 2.26% 9,868,203 1,175,286,457
698,558,269
919,992,036
(76%)
 Active
55
Pepe
PEPE
 0.00000279 -0.06% -0.70% 7.80% 251,411,186 1,154,902,626
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
56
Ethereum Classic
ETC
 7.09 0.02% 0.16% 3.11% 32,921,390 1,116,998,466
157,512,553
210,700,000
(75%)
 Active
57
Morpho
MORPHO
 2.02 -1.45% -0.64% -1.33% 19,287,307 1,041,311,374
516,250,431
1,000,000,000
(52%)
 Active
58
USDGO
USDGO
 0.9999 -0.01% 0.02% -0.02% 6,728,495 984,750,215
984,809,948
โˆž
 Active
59
KuCoin Token
KCS
 6.92 -0.28% -1.26% 0.05% 3,004,602 948,758,709
137,155,021
200,000,000
(69%)
 Active
60
Stable
STABLE
 0.0371 -0.19% -0.76% 5.12% 14,605,618 909,969,326
24,516,071,330
100,000,000,000
(25%)
 Active
61
c8ntinuum
CTM
 0.2011 -0.64% 0.67% 1.76% 18,040,220 896,738,891
4,458,369,036
8,888,888,888
(50%)
 Active
62
Polygon (prev. MATIC)
POL
 0.0830 0.11% -1.99% 8.71% 44,875,353 886,305,317
10,678,704,458
โˆž
 Active
63
Pi
PI
 0.0793 -1.71% 1.88% -21.98% 22,717,877 867,944,278
10,941,741,024
100,000,000,000
(11%)
 Active
64
JUST
JST
 0.0995 -0.43% -0.88% 4.09% 44,017,108 849,941,224
8,543,764,567
โˆž
 Active
65
Jupiter Perps LP
JLP
 3.68 0.07% 0.60% 1.66% 2,564,269 830,518,240
225,851,164
โˆž
 Active
66
Audiera
BEAT
 2.65 0.45% 3.95% 9.85% 22,588,694 819,132,958
309,266,666
1,000,000,000
(31%)
 Active
67
Cosmos
ATOM
 1.56 -0.08% 0.23% 0.10% 24,621,103 808,489,458
519,271,044
โˆž
 Active
68
Ethena
ENA
 0.0837 0.15% -0.79% 12.24% 117,332,480 800,381,100
9,560,937,500
15,000,000,000
(64%)
 Active
69
Kaspa
KAS
 0.0289 0.15% 1.39% -1.17% 10,574,308 796,785,432
27,577,442,722
28,704,026,601
(96%)
 Active
70
Render
RENDER
 1.53 -0.05% 1.20% -0.30% 17,460,846 792,998,237
518,772,101
644,168,762
(81%)
 Active
71
Quant
QNT
 64.94 -0.06% -0.77% -0.39% 5,953,545 784,033,023
12,072,738
14,881,364
(81%)
 Active
72
Algorand
ALGO
 0.0845 0.16% 0.26% -0.16% 17,920,241 757,977,627
8,968,674,068
10,000,000,000
(90%)
 Active
73
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7258 0.43% -3.89% 2.34% 13,095,284 725,848,296
1,000,000,000
1,000,000,000
(100%)
 Active
74
GateToken
GT
 6.72 -0.12% -0.13% 1.39% 2,522,548 715,613,777
106,558,426
142,622,844
(75%)
 Active
75
Jupiter
JUP
 0.2072 -0.68% -1.15% -2.99% 23,588,062 688,057,056
3,320,312,968
6,864,785,739
(48%)
 Active
76
Pump.fun
PUMP
 0.00166209 0.92% 13.28% 11.45% 131,005,813 666,468,805
400,983,187,811
1,000,000,000,000
(40%)
 Active
77
Beldex
BDX
 0.0806 -1.17% -3.17% -11.23% 17,991,736 634,022,128
7,869,474,787
โˆž
 Active
78
Filecoin
FIL
 0.7912 -0.17% 1.34% 3.72% 52,412,773 631,487,048
798,111,008
โˆž
 Active
79
Lighter
LIT
 2.45 -0.03% -4.69% 3.90% 62,183,922 612,514,156
250,000,000
1,000,000,000
(25%)
 Active
80
GHO
GHO
 0.9987 0.02% 0.24% 0.05% 1,816,482 598,250,389
599,000,000
โˆž
 Active
81
Flare
FLR
 0.00664375 0.44% 0.76% 1.68% 2,909,394 576,764,846
86,813,090,529
โˆž
 Active
82
XDC Network
XDC
 0.0274 0.46% 1.26% 0.74% 6,698,955 576,600,805
21,013,336,660
โˆž
 Active
83
TBLL tokenized ETF (xStock)
TBLLX
 106.22 0.00% 0.00% 1.06% 88 574,397,126
5,407,617
โˆž
 Quiet
84
Arbitrum
ARB
 0.0883 -0.30% -2.86% 15.26% 92,391,371 561,965,744
6,362,841,042
โˆž
 Active
85
Usual USD
USD0
 0.9989 0.01% 0.02% 0.04% 1,176,734 556,751,467
557,337,802
โˆž
 Active
86
Aptos
APT
 0.6258 0.07% 2.10% 1.43% 38,295,353 528,543,429
844,643,210
2,100,000,000
(40%)
 Active
87
Solstice USX
USX
 1.00 0.01% -0.01% 0.03% 2,846,309 523,996,288
522,891,044
โˆž
 Active
88
Venice Token
VVV
 10.95 0.28% -0.12% -5.18% 28,031,705 517,895,330
47,316,761
โˆž
 Active
89
Injective
INJ
 5.11 -0.50% 2.26% 9.56% 97,103,337 511,023,472
99,970,955
โˆž
 Active
90
USDai
USDAI
 1.00 -0.01% 0.01% 0.01% 3,820,864 501,362,318
501,351,126
โˆž
 Active
91
TrueUSD
TUSD
 0.9978 0.01% 0.00% -0.04% 30,685,415 493,444,664
494,515,083
โˆž
 Active
92
Nexo
NEXO
 0.7612 -0.73% 0.31% 3.84% 7,209,676 491,860,298
646,145,840
1,000,000,000
(65%)
 Active
93
Aerodrome Finance
AERO
 0.5073 -0.07% 1.17% -4.08% 23,335,783 489,407,229
964,699,032
โˆž
 Active
94
Midnight
NIGHT
 0.0295 0.39% 1.34% -6.17% 17,152,563 489,143,054
16,607,399,401
24,000,000,000
(69%)
 Active
95
PancakeSwap
CAKE
 1.42 0.25% -0.15% 3.06% 27,334,156 457,875,287
322,754,957
400,000,000
(81%)
 Active
96
Dash
DASH
 34.83 0.47% 3.74% 1.89% 65,823,518 444,724,171
12,767,172
18,900,000
(68%)
 Active
97
EURC
EURC
 1.15 0.02% 0.35% 0.40% 48,967,104 430,667,883
375,684,386
โˆž
 Active
98
VeChain
VET
 0.00484609 0.02% 0.40% 3.76% 10,899,817 416,691,590
85,985,041,177
86,712,634,466
(99%)
 Active
99
ether.fi
ETHFI
 0.4429 -0.14% 12.84% 14.67% 52,309,110 410,721,303
927,366,299
1,000,000,000
(93%)
 Active
100
Virtuals Protocol
VIRTUAL
 0.6149 -0.98% 4.70% 17.46% 90,489,497 404,304,034
657,499,394
1,000,000,000
(66%)
 Active
101
Pudgy Penguins
PENGU
 0.00621105 1.18% 5.96% 1.33% 66,787,495 390,428,895
62,860,396,090
88,888,888,888
(71%)
 Active
102
Celestia
TIA
 0.4142 -0.98% 1.95% 5.88% 33,893,689 380,995,609
919,932,997
โˆž
 Active
103
Pyth Network
PYTH
 0.0481 0.85% 3.35% 12.35% 24,398,562 378,982,965
7,874,981,681
10,000,000,000
(79%)
 Active
104
OFFICIAL TRUMP
TRUMP
 1.58 0.10% 2.15% -1.28% 197,414,524 375,732,005
237,413,127
999,999,086
(24%)
 Active
105
Artificial Superintelligence Alliance
FET
 0.1611 -0.58% -0.69% 1.28% 120,772,785 360,923,737
2,240,682,677
2,719,493,897
(82%)
 Active
106
Sei
SEI
 0.0489 -0.73% 1.84% 3.72% 21,825,563 358,642,255
7,338,888,888
10,000,000,000
(73%)
 Active
107
SPX6900
SPX
 0.3809 0.51% 2.96% 1.43% 9,705,351 354,650,185
930,993,090
1,000,000,000
(93%)
 Active
108
First Digital USD
FDUSD
 0.9975 0.00% 0.01% 0.07% 177,877,914 347,295,604
348,155,532
โˆž
 Active
109
Sun [New]
SUN
 0.0180 -0.09% -0.84% -3.52% 62,694,496 346,383,651
19,231,207,017
19,900,730,000
(97%)
 Active
110
Terra Classic
LUNC
 0.00005965 -0.18% -1.22% -0.08% 9,559,975 329,427,194
5,522,320,077,710
6,454,228,302,258
(86%)
 Active
111
Curve DAO Token
CRV
 0.2154 -0.40% -3.00% 7.16% 42,434,513 329,326,936
1,529,077,535
3,030,303,030
(50%)
 Active
112
Bonk
BONK
 0.00000371 -0.24% -1.72% -7.68% 32,428,108 326,535,998
87,994,603,856,590
88,872,433,754,423
(99%)
 Active
113
Gnosis
GNO
 117.12 2.07% 3.76% 11.24% 22,225,907 309,149,293
2,639,510
โˆž
 Active
114
Jito
JTO
 0.6198 0.13% -3.82% -2.53% 42,807,584 309,054,701
498,613,508
โˆž
 Active
115
Stacks
STX
 0.1689 0.17% 0.42% 1.67% 5,700,244 306,576,631
1,814,605,788
โˆž
 Active
116
Lido DAO
LDO
 0.3575 0.31% 8.93% 12.24% 57,280,221 299,026,759
836,362,328
โˆž
 Active
117
LayerZero
ZRO
 0.8215 -1.74% -4.22% -12.62% 30,525,688 290,810,253
354,010,587
1,000,000,000
(35%)
 Active
118
Pendle
PENDLE
 1.60 0.25% 1.46% 7.52% 34,242,463 274,640,461
171,147,563
โˆž
 Active
119
BitTorrent [New]
BTT
 0.00000027 0.05% -0.87% 2.70% 4,398,342 269,409,893
987,037,885,840,670
โˆž
 Active
120
Ducky
DUCKY
 0.0006477 -0.10% 0.02% 4.51% 2,671 268,407,952
414,400,864,566
420,690,000,000
(99%)
 Quiet
121
Bitcoin SV
BSV
 13.37 0.06% -3.37% 2.53% 15,261,439 268,234,146
20,056,309
โˆž
 Active
122
AINFT
NFT
 0.00000027 0.06% 0.05% 1.56% 6,482,460 268,170,915
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
123
Monad
MON
 0.0223 -0.13% -0.40% -2.17% 23,398,366 264,132,158
11,825,165,000
114,166,666,695
(10%)
 Active
124
Immutable
IMX
 0.1303 -0.03% -1.04% -7.75% 10,212,114 260,577,655
2,000,000,000
2,000,000,000
(100%)
 Active
125
DoubleZero
2Z
 0.0714 -0.10% 1.53% -0.49% 6,899,171 247,704,308
3,471,417,500
10,000,000,000
(35%)
 Active
126
Tezos
XTZ
 0.2265 -0.44% -2.19% -6.32% 8,054,973 247,004,884
1,090,696,042
โˆž
 Active
127
Decred
DCR
 14.01 3.61% 3.03% 29.01% 4,684,426 245,384,172
17,513,698
21,000,000
(83%)
 Active
128
Plasma
XPL
 0.0924 -0.36% -1.02% 1.06% 60,178,188 240,123,617
2,600,000,000
โˆž
 Active
129
Legacy Frax Dollar
FRAX
 0.9911 0.00% -0.04% 0.05% 411,232 237,428,914
239,570,046
โˆž
 Active
130
Conflux
CFX
 0.0445 -0.25% 0.65% 5.57% 8,042,038 232,493,725
5,224,040,664
โˆž
 Active
131
Kite
KITE
 0.1290 1.18% 7.78% 11.99% 35,647,174 232,256,741
1,800,000,000
10,000,000,000
(18%)
 Active
132
Maple Finance
SYRUP
 0.1908 0.05% -0.45% 15.29% 17,488,613 227,203,716
1,191,009,307
โˆž
 Active
133
JasmyCoin
JASMY
 0.00454578 2.64% 4.57% 3.97% 10,034,351 224,766,052
49,444,999,677
50,000,000,000
(99%)
 Active
134
Strategy PP Variable tokenized stock (xStock)
STRCX
 92.37 0.20% -0.52% 1.72% 74,546 221,050,432
2,393,148
โˆž
 Quiet
135
Optimism
OP
 0.1021 -0.14% 1.51% 3.36% 35,728,460 220,497,406
2,159,485,520
4,294,967,296
(50%)
 Active
136
Velvet
VELVET
 0.5157 -0.35% -10.54% 26.58% 13,057,484 217,153,695
421,066,314
1,000,000,000
(42%)
 Active
137
48 Club Token
KOGE
 63.96 -0.16% -1.14% 0.57% 104,514 216,699,069
3,388,228
3,388,228
(100%)
 Active
138
Kaia
KAIA
 0.0337 -0.05% -0.89% -1.05% 4,255,457 214,787,150
6,369,023,749
โˆž
 Active
139
Zebec Network
ZBCN
 0.00214635 -0.05% -2.71% -1.51% 10,072,360 214,632,516
99,998,775,398
100,000,000,000
(100%)
 Active
140
Unibase
UB
 0.0851 0.27% 14.71% 12.41% 319,281,455 212,772,373
2,500,000,000
10,000,000,000
(25%)
 Active
141
FLOKI
FLOKI
 0.00002221 -0.22% -0.15% -0.98% 13,392,066 212,435,837
9,566,813,184,591
โˆž
 Active
142
Ape and Pepe
APEPE
 0.00000095 -0.09% 0.33% 5.42% 19,604,569 200,064,050
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
143
Telcoin
TEL
 0.00206832 -0.52% -3.51% -10.56% 876,143 198,712,068
96,074,246,575
100,000,000,000
(96%)
 Active
144
EigenCloud
EIGEN
 0.2410 -0.81% 1.96% -2.46% 27,212,246 198,159,695
822,339,770
โˆž
 Active
145
Falcon Finance
FF
 0.0666 -0.21% 1.56% 14.14% 61,072,663 197,672,045
2,970,000,000
10,000,000,000
(30%)
 Active
146
The Graph
GRT
 0.0178 0.31% 1.21% 1.72% 9,224,444 193,712,686
10,890,782,347
โˆž
 Active
147
Starknet
STRK
 0.0290 0.59% 0.47% -3.75% 17,928,060 190,908,273
6,583,704,227
โˆž
 Active
148
AUSD
AUSD
 0.9999 0.01% 0.00% 0.01% 3,532,732 186,904,346
186,917,084
โˆž
 Active
149
KAITO
KAITO
 0.7677 -0.05% -0.45% 15.87% 51,098,448 185,318,239
241,388,889
1,000,000,000
(24%)
 Active
150
Raydium
RAY
 0.6881 -0.02% 0.86% 1.80% 12,527,723 185,305,546
269,313,892
555,000,000
(49%)
 Active
151
USAT
USAT
 0.9989 -0.01% -0.03% 0.01% 2,807,220 185,272,764
185,484,224
โˆž
 Active
152
Pieverse
PIEVERSE
 0.6713 0.93% 1.83% 0.24% 15,269,584 181,644,353
270,602,220
1,000,000,000
(27%)
 Active
153
Humanity
H
 0.0581 0.99% -15.17% -15.07% 9,830,705 179,914,292
3,098,611,111
10,000,000,000
(31%)
 Active
154
Ethereum Name Service
ENS
 4.35 -0.30% 3.81% 7.25% 16,194,862 178,435,263
40,986,454
โˆž
 Active
155
Chiliz
CHZ
 0.0168 0.13% 0.41% -1.74% 26,569,762 176,917,729
10,554,143,351
โˆž
 Active
156
WeFi
WFI
 2.07 0.06% -0.70% 2.68% 1,453,435 176,705,492
85,254,252
1,000,000,000
(9%)
 Active
157
Axie Infinity
AXS
 0.9912 -0.21% -0.37% 0.03% 12,908,318 172,674,335
174,212,325
โˆž
 Active
158
Akash Network
AKT
 0.5803 -0.10% 2.64% -0.21% 3,260,854 171,663,854
295,805,485
388,539,008
(76%)
 Active
159
Robinhood tokenized stock (xStock)
HOODX
 115.48 0.12% 1.88% 1.96% 9,474,129 169,716,881
1,469,704
โˆž
 Active
160
Compound
COMP
 16.94 -0.07% -0.67% 0.42% 7,916,035 169,415,920
10,000,000
โˆž
 Active
161
IOTA
IOTA
 0.0373 -0.14% 1.99% 2.03% 7,183,891 169,346,185
4,538,477,997
โˆž
 Active
162
SP500 tokenized ETF (xStock)
SPYX
 759.65 0.07% 0.46% 1.45% 2,561,307 164,546,589
216,609
โˆž
 Active
163
Apple tokenized stock (xStock)
AAPLX
 328.40 -0.05% 4.13% 4.56% 10,460,121 164,486,965
500,869
โˆž
 Active
164
Trust Wallet Token
TWT
 0.3643 0.23% 1.27% 10.70% 7,222,364 156,612,397
429,860,515
999,860,531
(43%)
 Active
165
ApeCoin
APE
 0.1553 0.60% 6.56% -3.30% 26,792,837 155,331,996
1,000,000,000
1,000,000,000
(100%)
 Active
166
Tesla tokenized stock (xStock)
TSLAX
 394.65 0.00% -0.19% 0.28% 21,689,277 153,816,946
389,755
โˆž
 Active
167
dogwifhat
WIF
 0.1531 -0.29% 0.31% -2.44% 48,447,601 152,955,930
998,838,968
998,840,593
(100%)
 Active
168
MX Token
MX
 1.66 -0.11% 0.05% 0.54% 5,671,478 152,647,834
91,837,334
413,787,834
(22%)
 Active
169
SwissBorg
BORG
 0.1549 -1.19% -1.04% -3.66% 177,415 152,125,070
982,252,443
982,602,443
(100%)
 Active
170
Nasdaq tokenized ETF (xStock)
QQQX
 719.89 0.12% -0.18% 1.06% 914,967 151,047,907
209,821
โˆž
 Active
171
Fartcoin
FARTCOIN
 0.1508 -0.13% 5.82% 4.44% 18,004,332 150,805,134
999,998,256
1,000,000,000
(100%)
 Active
172
Intel tokenized stock (xStock)
INTCX
 103.36 0.31% -4.21% -5.55% 71,991 149,915,500
1,450,412
โˆž
 Quiet
173
edgeX
EDGE
 0.4280 -0.98% 7.85% 5.67% 14,193,303 149,806,744
350,000,000
1,000,000,000
(35%)
 Active
174
EUR CoinVertible
EURCV
 1.15 -0.02% 0.34% 0.41% 9,271,872 149,519,793
130,550,083
โˆž
 Active
175
Zano
ZANO
 9.61 0.09% -0.19% 7.76% 1,172,683 147,717,507
15,371,426
โˆž
 Active
176
Theta Network
THETA
 0.1460 -0.07% 0.37% 5.93% 5,502,641 145,986,499
1,000,000,000
1,000,000,000
(100%)
 Active
177
Onyxcoin
XCN
 0.00372145 0.38% -0.20% -0.15% 6,103,481 144,532,089
38,837,614,133
68,892,071,757
(56%)
 Active
178
Alphabet tokenized stock (xStock)
GOOGLX
 371.88 0.23% 3.48% 2.76% 21,044,041 143,441,897
385,721
โˆž
 Active
179
The Sandbox
SAND
 0.0485 -0.01% 0.01% 0.87% 14,623,884 142,447,619
2,937,639,702
โˆž
 Active
180
THORChain
RUNE
 0.4190 -0.02% 0.50% 9.35% 4,152,770 141,739,791
338,250,027
354,196,525
(95%)
 Active
181
Neo
NEO
 1.98 -0.13% 0.06% 3.78% 4,147,929 139,678,849
70,538,831
โˆž
 Active
182
Decentraland
MANA
 0.0700 0.35% 0.24% -5.17% 9,942,932 138,916,535
1,985,909,567
โˆž
 Active
183
NVIDIA tokenized stock (xStock)
NVDAX
 212.05 -0.04% 0.23% 4.33% 12,779,775 138,705,003
654,117
โˆž
 Active
184
Backpack
BP
 0.5486 -0.03% 1.62% -2.02% 3,268,976 137,149,422
249,999,845
1,000,000,000
(25%)
 Active
185
eCash
XEC
 0.00000681 0.91% 17.19% 34.10% 75,430,880 136,562,471
20,056,251,547,580
21,000,000,000,000
(96%)
 Active
186
OriginTrail
TRAC
 0.2682 -0.76% 1.64% 1.45% 2,943,283 134,121,723
500,000,000
500,000,000
(100%)
 Active
187
Bitway
BTW
 0.0598 0.02% 1.75% -10.50% 10,011,830 131,546,805
2,200,000,000
10,000,000,000
(22%)
 Active
188
Arweave
AR
 1.99 0.05% 0.20% 2.30% 12,206,293 130,834,736
65,652,466
66,000,000
(99%)
 Active
189
Circle tokenized stock (xStock)
CRCLX
 65.51 -0.01% 3.97% 2.93% 14,606,159 127,395,332
1,944,556
โˆž
 Active
190
Ailey
ALE
 0.2610 0.00% 0.15% 0.78% 110,648 126,981,095
486,527,778
1,000,000,000
(49%)
 Active
191
Rootstock Infrastructure Framework
RIF
 0.1267 -0.01% 5.04% -5.25% 9,906,954 126,678,724
1,000,000,000
1,000,000,000
(100%)
 Active
192
Convex Finance
CVX
 1.28 -0.13% -3.83% 9.72% 5,442,968 126,678,209
98,741,620
โˆž
 Active
193
Vaulta
A
 0.0756 -0.35% 1.79% 1.40% 8,246,719 125,045,462
1,654,221,866
2,100,000,000
(79%)
 Active
194
TronBank
TBK
 0.6689 0.59% -1.43% 1.36% 212,118 123,977,364
185,333,390
1,000,000,000
(19%)
 Active
195
WEMIX
WEMIX
 0.2460 -0.08% -0.03% -12.61% 1,860,221 122,498,403
497,911,730
590,000,000
(84%)
 Active
196
Basic Attention Token
BAT
 0.0812 -0.07% 0.36% -3.49% 4,489,447 121,392,926
1,495,724,657
1,500,000,000
(100%)
 Active
197
Vision
VSN
 0.0334 -0.68% -0.18% 0.48% 4,199,902 121,067,227
3,628,951,395
4,200,000,000
(86%)
 Active
198
AWE
STPT
 0.0606 -0.81% -3.60% 1.81% 2,453,266 117,657,284
1,942,420,283
1,942,420,283
(100%)
 Active
199
Marvell tokenized stock (xStock)
MRVLX
 206.99 0.00% -7.47% -9.70% 2,353 115,522,540
558,107
โˆž
 Quiet
200
Goะœining
GOMINING
 0.2845 0.17% 0.98% 5.75% 8,721,689 114,917,507
403,890,251
403,890,251
(100%)
 Active
201
BUILDon
B
 0.1139 -0.39% 1.04% -25.55% 6,651,586 113,859,281
1,000,000,000
โˆž
 Active
202
Shuffle
SHFL
 0.2653 -0.24% -1.45% -5.39% 521,431 112,824,083
425,234,238
โˆž
 Active
203
Undeads Games
UDS
 1.12 0.11% -0.93% -1.08% 341,429 112,140,642
99,998,974
250,000,000
(40%)
 Active
204
SafePal
SFP
 0.2231 -0.09% 0.54% -6.15% 2,589,957 111,560,436
500,000,000
500,000,000
(100%)
 Active
205
Genius Terminal
GENIUS
 0.3317 -0.18% -0.33% -6.99% 17,340,258 111,234,638
335,377,059
1,000,000,000
(34%)
 Active
206
Aster USDF
USDF
 0.9986 0.00% -0.04% -0.12% 121,976 110,953,199
111,105,756
โˆž
 Active
207
Frax USD
FRXUSD
 0.9999 -0.01% -0.01% 0.03% 845,169 110,392,105
110,404,633
โˆž
 Active
208
Rollbit Coin
RLB
 0.0675 0.00% -0.35% -0.23% 0 109,337,177
1,619,578,510
โˆž
 Quiet
209
Ribbita by Virtuals
TIBBIR
 0.1081 -2.58% -13.63% 0.97% 1,487,358 108,089,567
1,000,000,000
1,000,000,000
(100%)
 Active
210
Nexus
NEX
 0.00000177 -0.78% -0.52% -31.88% 2,915,907 106,381,404
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
211
Cash Cat
CASHCAT
 0.1061 12.70% -33.15% -14.44% 76,626,744 106,077,765
1,000,000,000
1,000,000,000
(100%)
 Active
212
Centrifuge
CFG
 0.1833 0.54% 2.91% -2.12% 10,681,486 105,777,601
577,158,886
โˆž
 Active
213
Derive
DRV
 0.1434 -1.26% -5.83% 31.78% 21,716,627 105,756,664
737,529,683
1,500,000,000
(49%)
 Active
214
StandX DUSD
DUSD
 0.9986 -0.02% 0.01% 0.05% 273,974 105,631,406
105,774,412
โˆž
 Active
215
1inch
1INCH
 0.0746 -0.01% 0.20% 6.13% 6,043,461 105,312,336
1,411,965,090
1,500,000,000
(94%)
 Active
216
dYdX
DYDX
 0.1225 0.19% 2.76% -11.57% 5,596,301 103,952,699
848,607,939
1,000,000,000
(85%)
 Active
217
ZKsync
ZK
 0.0102 0.50% -2.19% -2.99% 10,790,894 102,932,921
10,077,464,434
21,000,000,000
(48%)
 Active
218
BitMart Token
BMX
 0.3141 -0.93% -1.40% 1.49% 9,729,987 101,856,134
324,281,616
881,679,315
(37%)
 Active
219
Solstice eUSX
EUSX
 1.05 0.00% 0.00% 0.11% 6,269,138 101,206,982
96,773,480
โˆž
 Active
220
Data Network
IP
 0.2805 0.39% 1.72% -0.26% 29,691,294 100,145,685
356,990,612
โˆž
 Active
221
Golem
GLM
 0.0999 -0.79% -2.07% 4.32% 3,600,456 99,918,353
1,000,000,000
1,000,000,000
(100%)
 Active
222
Gala
GALA
 0.002029 0.13% 0.07% -2.52% 33,169,941 99,016,223
48,800,484,324
50,000,000,000
(98%)
 Active
223
RealLink
REAL
 0.0720 0.00% 1.87% 10.56% 7,437,020 98,896,144
1,374,041,752
12,000,000,000
(11%)
 Active
224
DeepBook Protocol
DEEP
 0.0181 0.23% -3.04% 2.49% 5,125,162 98,831,786
5,469,776,910
10,000,000,000
(55%)
 Active
225
SoSoValue
SOSO
 0.2880 -1.15% -1.45% -3.87% 5,545,833 98,512,587
342,001,548
1,000,000,000
(34%)
 Active
226
Sentient
SENT
 0.0136 1.67% -0.57% -1.00% 18,119,659 98,205,197
7,237,878,887
โˆž
 Active
227
Joseon Mun
JSM
 0.00031017 0.02% 0.23% 8.12% 455,753 98,159,301
316,470,000,000
2,400,000,000,000
(13%)
 Active
228
Smilek to the Bank
SMILEK
 0.00004996 -0.02% -0.01% 0.01% 2,666 97,875,086
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
229
AB
NEW
 0.00098808 -0.02% 1.50% -0.53% 669,372 97,645,326
98,823,661,261
98,823,661,261
(100%)
 Active
230
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 65.49 -0.21% 3.96% 3.00% 5,218,462 97,336,532
1,486,348
โˆž
 Active
231
Meta tokenized stock (xStock)
METAX
 679.75 -0.18% 2.97% 12.50% 1,504,467 96,905,349
142,561
โˆž
 Active
232
Gold tokenized ETF (xStock)
GLDX
 372.28 0.04% 0.15% -0.51% 313,410 96,887,189
260,255
โˆž
 Active
233
MultiversX
EGLD
 3.18 -0.32% -8.16% 15.34% 11,616,076 96,577,095
30,356,605
โˆž
 Active
234
AIVIVE
AVV
 0.00964842 -0.13% -0.23% -11.23% 203,368 96,484,173
9,999,999,999
10,000,000,000
(100%)
 Active
235
Grass
GRASS
 0.3875 0.14% -1.52% 1.20% 21,919,579 94,510,728
243,905,091
โˆž
 Active
236
AMD Tokenised Stock (xStock)
AMDX
 529.80 0.15% -3.12% 2.63% 11,455 93,830,435
177,107
โˆž
 Quiet
237
Tagger
TAG
 0.00086426 0.39% -4.52% 46.65% 2,887,588 93,690,148
108,404,572,594
โˆž
 Active
238
ViciCoin
VCNT
 15.20 -0.22% -0.27% 0.35% 99,781 92,556,116
6,089,112
10,000,000
(61%)
 Quiet
239
Kamino
KMNO
 0.0180 0.38% -2.65% -13.41% 3,806,286 91,264,138
5,072,603,037
10,000,000,000
(51%)
 Active
240
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9996 0.01% 0.00% 0.03% 19,023,830 90,688,578
90,722,297
โˆž
 Active
241
UnifAI Network
UAI
 0.3792 0.68% -0.12% -8.31% 7,937,027 90,635,652
239,000,000
1,000,000,000
(24%)
 Active
242
Aethir
ATH
 0.00446407 0.27% 3.51% 6.52% 9,732,313 89,856,210
20,128,764,593
42,000,000,000
(48%)
 Active
243
o1.exchange
O
 0.5608 -0.89% 1.59% -0.03% 170,929,732 89,720,099
160,000,000
1,000,000,000
(16%)
 Active
244
SpaceX Tokenized bStocks
SPCXB
 136.18 0.38% -0.57% -8.86% 19,165,098 89,393,759
656,425
โˆž
 Active
245
Cheems (cheems.pet)
CHEEMS
 0.00000048 -0.14% 1.12% 2.61% 1,705,161 89,256,010
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
246
GEODNET
GEOD
 0.2028 0.01% 1.19% -0.97% 240,883 88,971,755
438,777,945
1,000,000,000
(44%)
 Active
247
YZY MONEY
YZY
 0.2936 -0.27% -0.29% -0.26% 126,121 88,958,695
302,975,604
1,000,000,000
(30%)
 Active
248
SOON
SOON
 0.1653 0.41% -0.43% -1.59% 6,475,444 88,746,019
536,842,597
โˆž
 Active
249
Microsoft tokenized stock (xStock)
MSFTX
 396.85 0.15% 2.80% 3.30% 51,836 87,207,050
219,750
โˆž
 Quiet
250
Beam
BEAM
 0.00166312 0.01% 5.40% 6.93% 7,272,582 85,318,184
51,300,184,687
58,470,184,687
(88%)
 Active
251
Meteora
MET
 0.1601 0.42% 7.86% 1.51% 43,775,737 85,029,081
530,970,655
1,000,000,000
(53%)
 Active
252
CoW Protocol
COW
 0.1462 -0.02% 2.17% 7.14% 4,108,677 84,553,904
578,340,306
1,000,000,000
(58%)
 Active
253
Light
LIGHT
 0.1268 0.29% 1.56% 17.94% 0 84,174,470
664,065,662
1,000,000,000
(66%)
 Quiet
254
Useless Coin
USELESS
 0.0820 0.43% -1.27% 1.34% 9,221,308 81,946,074
999,084,726
1,000,000,000
(100%)
 Active
255
Union
U
 0.0425 -2.03% -31.82% 192.82% 2,157,892 81,523,134
1,919,050,000
โˆž
 Active
256
Billions Network
BILL
 0.0335 -1.63% -19.07% -11.15% 124,694,376 81,277,530
2,428,194,444
10,000,000,000
(24%)
 Active
257
Fluid
FLUID
 1.03 -0.02% 0.06% -4.42% 1,807,922 81,116,301
78,696,997
โˆž
 Active
258
would
WOULD
 0.0809 0.68% -0.28% -1.91% 17,009 80,889,313
999,452,592
1,000,000,000
(100%)
 Quiet
259
Allora
ALLO
 0.4031 0.84% 11.33% -2.15% 83,173,254 80,820,839
200,500,000
1,000,000,000
(20%)
 Active
260
Official Melania Meme
MELANIA
 0.0803 0.16% -0.06% -2.11% 8,984,016 80,280,310
999,995,932
โˆž
 Active
261
Synthetix
SNX
 0.2324 0.55% -1.46% 7.64% 12,464,917 80,064,727
344,516,234
339,889,850
(101%)
 Active
262
Horizen
ZEN
 4.34 0.41% 4.42% 6.42% 16,357,527 78,954,415
18,177,614
21,000,000
(87%)
 Active
263
Quack AI
Q
 0.0188 -0.27% 0.53% 3.45% 3,705,640 78,925,665
4,204,867,276
10,000,000,000
(42%)
 Active
264
Re
RE
 0.4903 -0.14% -7.16% -19.61% 55,655,538 78,249,598
159,600,000
1,000,000,000
(16%)
 Active
265
The Black Bull
ANSEM
 0.1878 -8.53% -16.91% -36.20% 36,672,325 78,046,440
415,658,943
1,000,000,000
(42%)
 Active
266
Reserve Rights
RSR
 0.00124603 0.04% 1.15% 5.63% 4,290,670 77,942,967
62,553,174,091
100,000,000,000
(63%)
 Active
267
Safe
SAFE
 0.1020 0.12% -5.80% -3.55% 1,702,981 77,449,608
759,239,549
1,000,000,000
(76%)
 Active
268
Talus
US
 0.0351 0.36% 32.18% 95.05% 14,937,988 77,282,631
2,200,000,000
10,000,000,000
(22%)
 Active
269
ORDI
ORDI
 3.67 0.33% 5.64% 6.82% 25,479,842 77,105,849
21,000,000
21,000,000
(100%)
 Active
270
Zama
ZAMA
 0.0349 0.50% 2.99% 4.44% 21,313,280 76,887,692
2,200,000,000
โˆž
 Active
271
Cisco tokenized stock (xStock)
CSCOX
 114.89 -0.46% -4.30% 0.54% 47,988 76,689,773
667,502
โˆž
 Quiet
272
Livepeer
LPT
 1.54 0.05% 0.69% -0.09% 5,030,265 76,602,881
49,688,955
โˆž
 Active
273
Walrus
WAL
 0.0311 0.10% 0.16% -0.62% 3,475,137 76,411,167
2,456,666,667
5,000,000,000
(49%)
 Active
274
Numeraire
NMR
 10.19 -0.11% 0.98% -2.38% 7,273,280 76,328,659
7,490,514
11,000,000
(68%)
 Active
275
AI Rig Complex
ARC
 0.0761 0.36% -6.01% -6.58% 6,038,120 76,084,554
999,982,874
999,998,319
(100%)
 Active
276
Coinbase tokenized stock (xStock)
COINX
 166.86 0.02% 3.44% 4.55% 8,834,627 76,067,135
455,881
โˆž
 Active
277
Four
BNX
 0.1984 -0.04% -0.77% -2.24% 6,410,093 75,771,465
381,867,255
580,000,000
(66%)
 Active
278
Yearn
YFI
 2,108.79 -0.22% 0.52% -3.95% 4,364,536 75,528,354
35,816
โˆž
 Active
279
ETHGas
GWEI
 0.0431 2.25% -17.16% -51.82% 15,103,461 75,478,258
1,750,000,000
10,000,000,000
(18%)
 Active
280
NEXPACE
NXPC
 0.2577 0.20% 1.17% 0.82% 7,922,121 75,320,486
292,296,040
1,000,000,000
(29%)
 Active
281
Vanguard Total World Tokenised ETF (xStock)
VTX
 158.16 0.00% 0.41% 0.43% 71 75,319,284
476,222
โˆž
 Quiet
282
lisUSD
LISUSD
 0.9979 0.00% -0.03% 0.01% 59 74,924,872
75,085,233
โˆž
 Quiet
283
MicroStrategy tokenized stock (xStock)
MSTRX
 97.61 -0.17% -0.28% 3.79% 1,759,903 74,217,910
760,382
โˆž
 Active
284
Comedian
BAN
 0.0739 -0.38% 2.00% -2.51% 8,430,330 73,941,631
999,961,859
999,961,859
(100%)
 Active
285
Sonic
S
 0.0256 -0.07% 1.22% 2.15% 6,939,935 73,722,217
2,880,000,000
โˆž
 Active
286
0x Protocol
ZRX
 0.0869 -0.16% -0.95% -2.33% 4,966,817 73,715,519
848,396,563
1,000,000,000
(85%)
 Active
287
Banana For Scale
BANANAS31
 0.00732575 -0.56% -0.67% 0.54% 5,692,634 73,257,538
10,000,000,000
10,000,000,000
(100%)
 Active
288
Orca
ORCA
 1.20 0.26% 2.81% 0.14% 19,365,820 73,206,783
60,798,782
โˆž
 Active
289
Zeebu
ZBU
 0.4067 0.03% -0.50% 1.24% 1,202 73,020,554
179,549,569
โˆž
 Quiet
290
Qtum
QTUM
 0.6876 -0.14% 0.67% -1.90% 6,307,066 72,932,897
106,066,275
107,822,406
(98%)
 Active
291
Lumera Health
LUR
 4.89 0.06% 0.11% -1.14% 45,949 72,817,591
14,903,870
100,000,000
(15%)
 Quiet
292
Palantir tokenized stock (xStock)
PLTRX
 133.34 0.00% 0.12% 1.67% 3,688 72,799,518
545,973
โˆž
 Quiet
293
Linde tokenized stock (xStock)
LINX
 519.46 0.00% -2.36% -1.68% 1 72,542,886
139,651
โˆž
 Quiet
294
Law Blocks (AI)
LBT
 0.2957 0.11% -0.15% 0.06% 729,900 72,456,355
244,997,988
โˆž
 Active
295
Huma Finance
HUMA
 0.0222 -0.23% -1.45% -1.07% 7,111,880 72,368,023
3,260,843,970
10,000,000,000
(33%)
 Active
296
Coca-Cola tokenized stock (xStock)
KOX
 84.81 -0.38% -0.32% 2.12% 84,891 72,332,113
852,842
โˆž
 Quiet
297
AntFun
ANB
 0.0382 0.14% 4.83% 13.55% 17,670,879 72,163,176
1,887,836,326
10,000,000,000
(19%)
 Active
298
XPR Network
XPR
 0.00246189 0.23% -0.78% 17.90% 1,574,117 71,980,129
29,237,738,028
โˆž
 Active
299
RaveDAO
RAVE
 0.2828 0.33% 13.42% 2.95% 20,643,584 71,410,616
252,480,555
1,000,000,000
(25%)
 Active
300
LAB
LAB
 0.2249 -3.41% -18.02% -84.21% 107,461,642 70,177,641
312,095,186
1,000,000,000
(31%)
 Active
301
FTX Token
FTT
 0.2129 0.17% -1.71% -2.03% 1,941,721 70,008,414
328,895,104
352,170,015
(93%)
 Active
302
Keeta
KTA
 0.1229 -0.47% 0.96% -3.64% 1,473,862 69,939,611
569,215,396
1,000,000,000
(57%)
 Active
303
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 761.09 0.09% 0.17% 1.01% 1,155,835 69,347,782
91,117
โˆž
 Active
304
Gas
GAS
 1.06 0.17% 0.95% 2.93% 2,665,712 68,765,220
64,992,331
โˆž
 Active
305
Micron Technology Tokenized bStocks
MUB
 901.19 0.22% -7.92% -4.75% 68,835,594 68,109,161
75,577
โˆž
 Active
306
Goldman Sachs tokenized stock (xStock)
GSX
 1,198.07 0.00% 5.65% 15.16% 4,105 67,593,513
56,419
โˆž
 Quiet
307
SPACE ID
ID
 0.0342 1.22% -0.52% -6.92% 11,432,856 67,300,950
1,968,175,087
2,000,000,000
(98%)
 Active
308
Stronghold SHx
SHX
 0.00379194 0.08% -1.37% 0.24% 678,889 66,733,174
17,598,675,993
99,756,866,344
(18%)
 Active
309
Collector Crypt
CARDS
 0.1596 -0.62% -9.17% -1.71% 6,484,509 66,376,442
415,873,639
2,000,000,000
(21%)
 Active
310
MindWaveDAO
NILA
 0.0787 -0.04% 0.13% 0.01% 239,327 66,285,677
842,766,177
1,057,021,569
(80%)
 Active
311
Mastercard tokenized stock (xStock)
MAX
 537.94 0.05% -0.68% 3.11% 10,431 65,627,820
121,999
โˆž
 Quiet
312
USDsui
USDSUI
 0.9993 0.01% 0.05% -0.01% 2,080,571 65,500,642
65,543,900
โˆž
 Active
313
Qubic
QUBIC
 0.00000047 -0.11% -0.55% 5.72% 784,186 65,284,277
140,068,515,321,710
200,000,000,000,000
(70%)
 Active
314
XPIN Network
XPIN
 0.00164472 0.30% 6.70% 14.63% 7,354,793 64,957,229
39,494,386,916
100,000,000,000
(39%)
 Active
315
River
RIVER
 3.30 0.51% -0.06% -10.45% 4,233,466 64,744,500
19,600,000
100,000,000
(20%)
 Active
316
AIOZ Network
AIOZ
 0.0510 0.28% 1.23% -0.18% 2,957,371 64,579,234
1,265,848,691
โˆž
 Active
317
SpaceX Pre-IPO stock (Republic)
PRESPCX
 135.42 0.29% -0.75% -9.44% 129,000 64,290,202
474,750
โˆž
 Active
318
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 79.49 0.00% 0.00% -2.36% 54 64,032,479
805,541
โˆž
 Quiet
319
Ravencoin
RVN
 0.00387558 0.42% 1.13% 5.32% 3,451,901 63,377,843
16,353,107,993
21,000,000,000
(78%)
 Active
320
Holo
HOT
 0.0003588 0.18% -0.99% 10.36% 4,144,127 63,326,564
176,495,958,486
โˆž
 Active
321
Quantix Finance
QAI
 63.02 0.15% -1.30% 4.86% 2,970,124 63,023,563
1,000,000
10,000,000
(10%)
 Active
322
Visa tokenized stock (xStock)
VX
 364.11 0.00% 3.71% 4.61% 1,270 62,704,197
172,214
โˆž
 Quiet
323
Bio Protocol
BIO
 0.0280 0.33% 0.36% 1.20% 10,959,079 62,637,254
2,240,371,572
3,320,000,000
(67%)
 Active
324
GMX
GMX
 5.99 0.08% 2.44% 5.67% 3,185,341 62,559,412
10,436,452
13,250,000
(79%)
 Active
325
Fidelity Digital Dollar
FIDD
 0.9993 0.04% -0.03% -0.01% 3,501,010 62,557,563
62,601,060
โˆž
 Active
326
USD.AI
CHIP
 0.0311 -0.37% 3.48% -5.26% 17,535,243 62,221,628
2,000,000,000
10,000,000,000
(20%)
 Active
327
Plume
PLUME
 0.0104 2.70% 4.81% 6.44% 11,592,086 61,980,230
5,969,793,823
10,000,000,000
(60%)
 Active
328
Kusama
KSM
 3.32 0.76% -0.13% 1.14% 3,295,474 61,551,333
18,518,142
โˆž
 Active
329
BNB Attestation Service
BAS
 0.0246 0.42% -4.27% -10.62% 4,515,165 61,482,458
2,500,000,000
10,000,000,000
(25%)
 Active
330
Dog (Bitcoin)
DOG
 0.00060918 0.40% -0.12% 1.58% 1,357,730 60,917,805
100,000,000,000
100,000,000,000
(100%)
 Active
331
ZIGChain
ZIG
 0.0432 -0.10% 0.27% -2.90% 3,450,705 60,904,062
1,408,940,795
1,953,940,796
(72%)
 Active
332
Zilliqa
ZIL
 0.00301202 0.03% 0.99% 0.25% 2,914,398 60,469,636
20,076,120,591
21,000,000,000
(96%)
 Active
333
Pfizer tokenized stock (xStock)
PFEX
 24.74 0.00% 2.19% 2.15% 69 60,298,827
2,437,301
โˆž
 Quiet
334
Venus BUSD
VBUSD
 0.0223 0.00% -0.01% 0.05% 0 60,113,918
2,694,770,470
โˆž
 Quiet
335
ChainOpera AI
COAI
 0.3185 1.11% 2.01% 7.55% 4,310,489 59,879,096
188,000,098
1,000,000,000
(19%)
 Active
336
Wormhole
W
 0.00965221 0.34% 0.29% 0.63% 105,972,741 59,531,241
6,167,627,806
10,000,000,000
(62%)
 Active
337
Theta Fuel
TFUEL
 0.00801459 0.71% 1.98% 3.97% 1,622,812 59,305,637
7,399,706,120
โˆž
 Active
338
Synapse
SYN
 0.2505 0.00% -7.67% -30.77% 30,010,959 59,191,640
236,334,950
250,000,000
(95%)
 Active
339
Turbo
TURBO
 0.00085331 0.01% 0.82% 1.45% 7,178,097 58,878,425
68,999,999,990
69,000,000,000
(100%)
 Active
340
Magma Finance
MAGMA
 0.3095 0.07% 18.12% -14.85% 3,942,072 58,805,667
190,000,000
1,000,000,000
(19%)
 Active
341
io.net
IO
 0.1602 0.44% -2.29% -3.40% 15,888,591 58,547,383
365,523,456
800,000,000
(46%)
 Active
342
Defi App
HOME
 0.0151 -2.65% 9.29% -1.07% 40,959,638 58,475,441
3,884,809,942
10,000,000,000
(39%)
 Active
343
AIHub
AIH
 49.98 -0.37% -1.71% 3.48% 0 58,471,088
1,170,000
100,000,000
(1%)
 Quiet
344
Broadcom tokenized stock (xStock)
AVGOX
 398.89 1.94% 2.98% 1.84% 68,607 57,904,764
145,165
โˆž
 Quiet
345
Dohrnii
DHN
 3.38 0.00% 0.26% -4.98% 448,054 57,794,730
17,075,042
372,000,000
(5%)
 Active
346
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.53 0.00% 0.69% -0.43% 566 57,557,837
2,090,731
โˆž
 Quiet
347
Procter & Gamble tokenized stock (xStock)
PGX
 149.52 -0.55% -0.47% -2.03% 41,966 57,356,295
383,598
โˆž
 Quiet
348
Berachain
BERA
 0.1913 0.05% 2.70% -2.34% 10,989,259 57,193,317
298,966,019
โˆž
 Active
349
Playnance
GCOIN
 0.00228114 -0.24% -0.15% -5.11% 666,359 57,087,865
25,026,000,000
77,000,000,000
(33%)
 Active
350
AbbVie tokenized stock (xStock)
ABBVX
 247.90 -0.19% -0.63% -2.49% 78,621 56,847,607
229,313
โˆž
 Quiet
351
Mina
MINA
 0.0441 -0.29% -0.14% -5.76% 4,876,897 56,725,063
1,287,249,413
โˆž
 Active
352
Enjin Coin
ENJ
 0.0285 0.87% -0.60% 0.58% 8,573,440 56,549,137
1,982,826,526
โˆž
 Active
353
Baby Doge Coin
BABYDOGE
 0 -0.12% -0.21% 6.61% 2,782,974 55,996,523
179,186,023,437,520,000
โˆž
 Active
354
Velo
VELO
 0.00317706 -0.84% -0.13% -2.98% 2,657,857 55,801,535
17,563,876,115
24,000,000,000
(73%)
 Active
355
Vanguard tokenized ETF (xStock)
VTIX
 375.57 -0.04% 0.31% -0.22% 79,651 55,763,311
148,475
โˆž
 Quiet
356
Linea
LINEA
 0.0024939 -0.14% -0.06% 5.32% 14,012,767 55,559,141
22,278,015,714
72,009,990,000
(31%)
 Active
357
SuperVerse
SUPER
 0.0864 0.15% 0.89% -0.19% 3,706,331 55,324,866
640,162,626
999,998,077
(64%)
 Active
358
SK hynix tokenized stock (xStock)
SKHYX
 173.61 0.07% -5.67% 1.50% 61,966 55,237,199
318,168
โˆž
 Quiet
359
Ton Strategy tokenized stock (xStock)
TONXX
 3.53 0.57% 5.06% 6.01% 3,224 54,920,290
15,558,156
โˆž
 Quiet
360
MegaETH
MEGA
 0.0481 0.59% -1.28% 0.48% 10,222,271 54,290,570
1,129,792,788
10,000,000,000
(11%)
 Active
361
Babylon
BABY
 0.0134 0.64% 3.25% 0.70% 9,021,410 53,612,356
4,006,383,792
โˆž
 Active
362
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 575.61 0.00% 2.81% 2.79% 195 53,313,360
92,621
โˆž
 Quiet
363
aPriori
APR
 0.2154 0.22% -2.80% 8.66% 5,720,971 53,188,385
246,875,000
1,000,000,000
(25%)
 Active
364
SanDisk Tokenized bStocks
SNDKB
 1,601.47 -0.23% -8.16% -6.71% 23,791,334 53,137,623
33,180
โˆž
 Active
365
Brett (Based)
BRETT
 0.00529036 -0.07% 1.03% 3.12% 13,328,772 52,903,558
9,999,997,545
9,999,997,545
(100%)
 Active
366
Non-Playable Coin
NPC
 0.00697797 0.64% -1.78% 16.26% 3,855,464 52,884,196
7,578,741,471
8,050,126,520
(94%)
 Active
367
Jelly-My-Jelly
JELLYJELLY
 0.0529 0.62% -0.05% -5.23% 4,193,649 52,867,866
999,999,099
โˆž
 Active
368
Holoworld AI
HOLO
 0.0727 0.29% 7.83% 9.28% 6,257,723 52,833,853
726,298,450
2,048,000,000
(35%)
 Active
369
AstraZeneca tokenized stock (xStock)
AZNX
 93.00 0.51% 0.04% -12.66% 782,497 52,655,850
566,177
โˆž
 Active
370
Spark
SPK
 0.0175 -0.41% 0.82% 0.31% 12,462,892 52,497,799
2,994,607,930
10,000,000,000
(30%)
 Active
371
Home Depot tokenized stock (xStock)
HDX
 347.65 -0.22% 1.03% 1.65% 29,723 52,254,679
150,307
โˆž
 Quiet
372
ZetaChain
ZETA
 0.0345 0.23% 0.80% 2.38% 4,147,944 52,157,307
1,509,812,500
2,100,000,000
(72%)
 Active
373
Pharos
PROS
 0.3837 -0.35% 1.41% -2.66% 4,686,519 52,029,034
135,600,000
โˆž
 Active
374
aelf
ELF
 0.0620 0.27% 1.04% -3.18% 1,221,353 50,981,703
822,343,966
โˆž
 Active
375
Janction
JCT
 0.00441889 0.60% 1.27% 37.77% 5,072,004 50,789,294
11,493,687,500
50,000,000,000
(23%)
 Active
376
Axelar
AXL
 0.0420 -0.02% 0.24% 3.15% 3,141,190 50,609,692
1,203,812,528
โˆž
 Active
377
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 489.29 0.14% -1.21% -1.54% 246 50,362,213
102,928
โˆž
 Quiet
378
DigiByte
DGB
 0.00273864 -1.31% 7.29% 12.86% 3,333,146 50,343,111
18,382,553,856
21,000,000,000
(88%)
 Active
379
Xphere
XP
 0.0177 -0.06% -7.44% 27.23% 976,581 50,243,166
2,844,046,836
5,500,000,000
(52%)
 Active
380
Gamestop tokenized stock (xStock)
GMEX
 22.23 0.00% 0.25% 1.35% 4,343 50,194,747
2,258,349
โˆž
 Quiet
381
Exxon Mobil tokenized stock (xStock)
XOMX
 141.55 0.00% -2.32% 0.92% 393 50,182,053
354,508
โˆž
 Quiet
382
Cysic
CYS
 0.3115 0.48% 0.54% 1.89% 4,765,850 50,090,180
160,800,000
1,000,000,000
(16%)
 Active
383
GoPlus Security
GPS
 0.00945811 -0.44% -2.16% -5.82% 4,106,673 49,755,314
5,260,596,916
10,000,000,000
(53%)
 Active
384
Circle Internet Group Tokenized bStocks
CRCLB
 65.55 0.04% 3.91% 2.90% 11,937,353 49,673,733
757,812
โˆž
 Active
385
TQQQ tokenized ETF (xStock)
TQQQX
 75.55 1.03% 0.12% 3.46% 70,246 49,580,488
656,266
โˆž
 Quiet
386
UnitedHealth tokenized stock (xStock)
UNHX
 426.96 0.04% -0.10% -0.27% 60,563 49,507,759
115,953
โˆž
 Quiet
387
KUB Coin
KUB
 0.7137 0.11% -0.95% 1.59% 164,166 49,225,673
68,974,776
110,000,000
(63%)
 Active
388
Kava
KAVA
 0.0452 0.16% 0.89% 2.55% 9,295,110 48,905,114
1,082,847,009
โˆž
 Active
389
RedStone
RED
 0.1077 -0.75% -3.39% 7.48% 3,388,670 48,345,811
448,942,120
1,000,000,000
(45%)
 Active
390
Honeywell tokenized stock (xStock)
HONX
 219.37 -1.69% -2.10% -0.79% 430,292 48,064,156
219,103
โˆž
 Active
391
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 97.99 0.00% 0.00% -0.10% 0 48,025,872
490,110
โˆž
 Quiet
392
Unitas
UP
 0.3287 0.01% 0.81% 3.05% 35,759,435 47,997,121
146,000,000
1,000,000,000
(15%)
 Active
393
Purr
PURR
 0.0804 -0.54% -2.56% -9.44% 826,626 47,856,324
595,342,752
1,000,000,000
(60%)
 Active
394
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 120.60 0.00% 0.00% 0.00% 0 47,813,996
396,468
โˆž
 Quiet
395
Diem
DIEM
 1,243.75 0.01% -4.33% -7.13% 360,390 47,780,146
38,416
โˆž
 Active
396
SuperTrust
SUT
 0.2533 0.39% -1.14% -2.36% 62,443 47,725,999
188,403,732
238,403,732
(79%)
 Quiet
397
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 78.33 0.00% -0.62% 8.31% 743 47,669,748
608,576
โˆž
 Quiet
398
SushiSwap
SUSHI
 0.1649 -0.28% -0.55% 3.13% 4,855,400 47,292,456
286,835,036
โˆž
 Active
399
ECOMI
OMI
 0.00016668 0.14% -3.24% 2.95% 872,490 47,097,751
282,560,283,956
โˆž
 Active
400
TROLL (SOL)
TROLL
 0.0471 0.00% -7.78% -9.55% 2,786,816 47,045,491
998,770,789
1,000,000,000
(100%)
 Active
Updated: 22:26:23 400 records
Realtime: Realtime feed: staged rollout

1,801 views