Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-09 22:14:00 ·
400 rows
History: OK
Last snapshot: 2026-05-09 22:30:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
80,724.18 | -0.15% | 0.48% | 2.51% | 18,420,102,646 | 1,616,670,332,099 |
20,027,090
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,329.58 | -0.04% | 0.55% | 0.19% | 12,506,713,683 | 281,148,696,316 |
120,686,648
∞
|
Active |
| 3 |
Tether USDt
USDT
|
0.9998 | 0.00% | 0.00% | -0.01% | 54,769,017,556 | 189,654,921,511 |
189,691,595,368
∞
|
Active |
| 4 |
XRP
XRP
|
1.42 | -0.01% | -0.07% | 2.00% | 1,378,523,093 | 87,852,266,490 |
61,796,225,236
100,000,000,000
(62%)
|
Active |
| 5 |
BNB
BNB
|
651.09 | -0.05% | 0.11% | 5.13% | 1,300,503,137 | 87,757,473,747 |
134,785,689
134,785,690
(100%)
|
Active |
| 6 |
USDC
USDC
|
0.9998 | 0.00% | -0.01% | 0.00% | 6,044,660,601 | 77,898,110,667 |
77,912,457,005
∞
|
Active |
| 7 |
Solana
SOL
|
93.37 | 0.06% | 0.89% | 10.58% | 3,819,756,166 | 53,927,619,937 |
577,570,172
∞
|
Active |
| 8 |
TRON
TRX
|
0.3505 | -0.06% | 0.09% | 6.16% | 683,319,297 | 33,230,303,886 |
94,795,673,227
∞
|
Active |
| 9 |
Dogecoin
DOGE
|
0.1093 | -0.12% | 0.00% | 0.52% | 862,165,017 | 18,564,268,418 |
169,883,763,127
∞
|
Active |
| 10 |
Hyperliquid
HYPE
|
42.99 | 0.10% | -0.77% | 3.88% | 205,987,542 | 10,958,115,310 |
254,870,016
961,671,488
(27%)
|
Active |
| 11 |
Zcash
ZEC
|
595.98 | -0.09% | -0.61% | 53.35% | 1,022,208,110 | 9,933,673,884 |
16,667,679
21,000,000
(79%)
|
Active |
| 12 |
Cardano
ADA
|
0.2721 | -0.15% | -1.68% | 8.30% | 340,225,292 | 9,850,672,901 |
36,200,982,332
45,000,000,000
(80%)
|
Active |
| 13 |
UNUS SED LEO
LEO
|
10.29 | -0.01% | -0.10% | 0.31% | 516,325 | 9,476,778,643 |
920,662,376
∞
|
Active |
| 14 |
Bitcoin Cash
BCH
|
449.87 | -0.07% | -0.29% | 0.73% | 184,690,340 | 9,011,829,660 |
20,032,269
21,000,000
(95%)
|
Active |
| 15 |
Monero
XMR
|
413.56 | 0.34% | 4.30% | 7.46% | 125,310,540 | 7,628,871,501 |
18,446,744
∞
|
Active |
| 16 |
Chainlink
LINK
|
10.40 | -0.18% | 0.25% | 12.86% | 556,690,931 | 7,561,264,194 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 17 |
Toncoin
TON
|
2.48 | 1.92% | -0.35% | 84.48% | 668,179,299 | 6,659,751,041 |
2,682,254,295
∞
|
Active |
| 18 |
Canton
CC
|
0.1559 | 0.09% | 5.42% | 5.44% | 29,949,561 | 6,000,383,909 |
38,490,984,880
∞
|
Active |
| 19 |
Stellar
XLM
|
0.1629 | 0.11% | -0.84% | 1.46% | 132,915,270 | 5,449,612,834 |
33,460,614,786
50,001,806,812
(67%)
|
Active |
| 20 |
Dai
DAI
|
0.9999 | 0.01% | -0.01% | 0.00% | 79,646,520 | 5,364,759,442 |
5,365,382,703
∞
|
Active |
| 21 |
MemeCore
M
|
3.46 | 0.46% | -2.17% | 14.07% | 10,891,619 | 4,502,317,100 |
1,299,492,709
10,000,000,000
(13%)
|
Active |
| 22 |
Litecoin
LTC
|
58.16 | 0.06% | -0.53% | 5.17% | 254,274,424 | 4,487,317,418 |
77,151,264
84,000,000
(92%)
|
Active |
| 23 |
World Liberty Financial USD
USD1
|
0.9994 | 0.00% | 0.00% | -0.04% | 578,679,658 | 4,405,402,261 |
4,407,864,603
∞
|
Active |
| 24 |
Avalanche
AVAX
|
9.95 | -0.18% | -0.28% | 8.14% | 219,249,959 | 4,297,717,984 |
431,771,961
715,748,719
(60%)
|
Active |
| 25 |
Sui
SUI
|
1.07 | -0.03% | 4.19% | 15.26% | 855,480,795 | 4,288,425,010 |
4,005,418,370
10,000,000,000
(40%)
|
Active |
| 26 |
Hedera
HBAR
|
0.0929 | -0.16% | -0.05% | 4.59% | 63,920,810 | 4,031,432,447 |
43,373,141,655
50,000,000,000
(87%)
|
Active |
| 27 |
Ethena USDe
USDE
|
0.9993 | 0.01% | -0.01% | 0.03% | 36,837,870 | 3,963,079,834 |
3,965,659,577
∞
|
Active |
| 28 |
Shiba Inu
SHIB
|
0.00000639 | -0.15% | -1.31% | 1.69% | 99,713,015 | 3,766,499,449 |
589,243,343,694,460
589,552,695,333,680
(100%)
|
Active |
| 29 |
Rain
RAIN
|
0.00744204 | 0.00% | -1.10% | -3.61% | 25,029,475 | 3,560,348,657 |
478,410,134,027
1,149,896,848,489
(42%)
|
Active |
| 30 |
PayPal USD
PYUSD
|
0.9997 | 0.00% | -0.01% | 0.00% | 31,818,230 | 3,420,610,144 |
3,421,653,301
∞
|
Active |
| 31 |
Bittensor
TAO
|
308.39 | -0.22% | -2.78% | 7.37% | 186,787,315 | 3,356,290,096 |
10,883,207
21,000,000
(52%)
|
Active |
| 32 |
Cronos
CRO
|
0.0708 | -0.13% | -0.76% | 3.62% | 10,367,137 | 3,086,757,532 |
43,585,583,323
100,000,000,000
(44%)
|
Active |
| 33 |
Tether Gold
XAUT
|
4,709.77 | 0.02% | 0.18% | 2.44% | 64,713,815 | 2,790,064,760 |
592,399
∞
|
Active |
| 34 |
Global Dollar
USDG
|
0.9998 | 0.00% | -0.01% | -0.01% | 20,788,701 | 2,770,071,592 |
2,770,729,823
∞
|
Active |
| 35 |
Uniswap
UNI
|
3.72 | -0.39% | 0.01% | 13.98% | 241,912,619 | 2,368,729,865 |
636,185,563
∞
|
Active |
| 36 |
Polkadot
DOT
|
1.35 | -0.17% | -2.73% | 9.23% | 135,980,586 | 2,269,355,254 |
1,683,013,687
2,100,000,000
(80%)
|
Active |
| 37 |
Mantle
MNT
|
0.6851 | -0.04% | 0.08% | 8.60% | 39,832,098 | 2,262,240,831 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 38 |
PAX Gold
PAXG
|
4,714.28 | 0.04% | 0.16% | 2.56% | 46,988,573 | 2,224,871,387 |
471,943
∞
|
Active |
| 39 |
World Liberty Financial
WLFI
|
0.0700 | -0.51% | -7.01% | 26.18% | 107,006,845 | 2,223,493,420 |
31,770,694,290
100,000,000,000
(32%)
|
Active |
| 40 |
Ondo
ONDO
|
0.4234 | 0.09% | -6.52% | 49.67% | 400,463,770 | 2,061,716,524 |
4,869,330,647
∞
|
Active |
| 41 |
NEAR Protocol
NEAR
|
1.56 | 0.38% | -0.41% | 20.06% | 199,858,516 | 2,025,935,551 |
1,295,069,359
∞
|
Active |
| 42 |
Internet Computer
ICP
|
3.57 | 0.22% | 0.99% | 50.51% | 274,958,499 | 1,970,422,559 |
552,056,787
∞
|
Active |
| 43 |
OKB
OKB
|
88.07 | -0.02% | 1.33% | 5.24% | 37,132,887 | 1,849,374,817 |
21,000,000
21,000,000
(100%)
|
Active |
| 44 |
Sky
SKY
|
0.0796 | -0.47% | -3.26% | -2.03% | 23,159,706 | 1,846,906,624 |
23,211,960,241
23,462,665,147
(99%)
|
Active |
| 45 |
Pi
PI
|
0.1740 | -0.26% | 0.89% | -2.09% | 15,078,882 | 1,817,239,061 |
10,442,104,479
100,000,000,000
(10%)
|
Active |
| 46 |
Aster
ASTER
|
0.6964 | -0.28% | 0.69% | 1.82% | 250,594,076 | 1,810,860,431 |
2,600,441,064
8,000,000,000
(33%)
|
Active |
| 47 |
HTX
HTX
|
0.00000196 | -0.54% | -0.49% | 6.23% | 41,872,714 | 1,775,980,916 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 48 |
Pepe
PEPE
|
0.00000426 | -0.29% | -1.76% | 6.47% | 251,981,350 | 1,762,022,217 |
413,772,495,938,990
413,772,495,938,990
(100%)
|
Active |
| 49 |
Ripple USD
RLUSD
|
0.9999 | 0.00% | -0.01% | 0.00% | 96,237,032 | 1,550,697,156 |
1,550,832,637
∞
|
Active |
| 50 |
Ethereum Classic
ETC
|
9.61 | 0.40% | -2.35% | 12.39% | 63,563,185 | 1,504,841,027 |
156,633,103
210,700,000
(74%)
|
Active |
| 51 |
Bitget Token
BGB
|
2.13 | 0.07% | -0.42% | 5.80% | 35,567,506 | 1,490,723,466 |
699,026,366
919,992,036
(76%)
|
Active |
| 52 |
Aave
AAVE
|
96.01 | -0.07% | -0.44% | 2.65% | 331,906,942 | 1,478,657,403 |
15,401,140
∞
|
Active |
| 53 |
USDD
USDD
|
0.9990 | 0.27% | -0.15% | 0.00% | 4,087,065 | 1,464,692,493 |
1,466,165,976
∞
|
Active |
| 54 |
LAB
LAB
|
4.68 | -2.14% | 12.10% | 40.97% | 68,592,665 | 1,450,233,054 |
309,952,330
1,000,000,000
(31%)
|
Active |
| 55 |
Ondo US Dollar Yield
USDY
|
1.13 | -0.18% | -0.05% | 0.32% | 123,061 | 1,334,055,363 |
1,179,497,992
∞
|
Active |
| 56 |
Ethena
ENA
|
0.1302 | -0.67% | -1.55% | 25.78% | 142,593,071 | 1,175,438,750 |
9,026,562,500
15,000,000,000
(60%)
|
Active |
| 57 |
Algorand
ALGO
|
0.1296 | -0.11% | -3.25% | 15.08% | 41,823,011 | 1,154,269,048 |
8,909,011,569
10,000,000,000
(89%)
|
Active |
| 58 |
KuCoin Token
KCS
|
8.43 | -0.18% | 0.57% | -0.23% | 13,341,103 | 1,134,575,916 |
134,655,022
200,000,000
(67%)
|
Active |
| 59 |
Polygon (prev. MATIC)
POL
|
0.1010 | 0.10% | -1.07% | 3.47% | 47,257,405 | 1,074,812,288 |
10,639,957,882
∞
|
Active |
| 60 |
United Stables
U
|
0.9996 | 0.00% | -0.01% | -0.02% | 65,012,560 | 1,047,446,706 |
1,047,858,683
∞
|
Active |
| 61 |
Render
RENDER
|
2.01 | 0.11% | -1.82% | 11.57% | 66,115,349 | 1,041,421,996 |
518,743,261
644,168,762
(81%)
|
Active |
| 62 |
Morpho
MORPHO
|
2.13 | 0.66% | 0.73% | 7.31% | 16,508,815 | 1,039,421,043 |
488,380,362
1,000,000,000
(49%)
|
Active |
| 63 |
Kaspa
KAS
|
0.0370 | 0.99% | 0.83% | 10.70% | 15,365,268 | 1,014,503,984 |
27,424,937,883
28,704,026,601
(96%)
|
Active |
| 64 |
DeXe
DEXE
|
12.01 | 0.18% | 0.84% | 15.28% | 14,191,927 | 1,005,800,063 |
83,733,681
∞
|
Active |
| 65 |
Cosmos
ATOM
|
1.93 | -0.12% | -0.96% | 2.14% | 39,442,402 | 981,809,438 |
507,404,889
∞
|
Active |
| 66 |
c8ntinuum
CTM
|
0.2180 | 0.19% | 0.42% | -0.13% | 3,036,987 | 971,955,615 |
4,458,371,696
8,888,888,888
(50%)
|
Active |
| 67 |
siren
SIREN
|
1.33 | 4.72% | 16.51% | 92.48% | 44,443,579 | 969,436,397 |
726,788,283
∞
|
Active |
| 68 |
Jupiter Perps LP
JLP
|
4.09 | -0.01% | 0.52% | 5.18% | 4,240,753 | 966,224,989 |
236,084,182
∞
|
Active |
| 69 |
Filecoin
FIL
|
1.22 | 0.19% | -2.59% | 30.36% | 279,687,604 | 950,303,958 |
779,691,772
∞
|
Active |
| 70 |
Worldcoin
WLD
|
0.2710 | -0.40% | -1.17% | 11.16% | 161,458,325 | 905,000,826 |
3,339,845,574
∞
|
Active |
| 71 |
Aptos
APT
|
1.11 | -0.26% | -2.31% | 10.23% | 85,242,355 | 897,625,225 |
807,443,577
2,100,000,000
(38%)
|
Active |
| 72 |
Quant
QNT
|
74.02 | -0.24% | 0.84% | 7.04% | 10,521,038 | 893,682,883 |
12,072,738
14,881,364
(81%)
|
Active |
| 73 |
Arbitrum
ARB
|
0.1424 | 0.02% | -2.60% | 14.77% | 150,083,511 | 875,942,069 |
6,150,718,438
∞
|
Active |
| 74 |
GateToken
GT
|
7.51 | -0.04% | 2.43% | 3.57% | 1,966,185 | 846,006,062 |
112,622,844
115,180,573
(98%)
|
Active |
| 75 |
Jupiter
JUP
|
0.2487 | -0.04% | 0.76% | 37.97% | 140,787,082 | 826,127,353 |
3,321,859,854
6,864,785,739
(48%)
|
Active |
| 76 |
Stable
STABLE
|
0.0340 | -0.21% | 3.19% | 1.50% | 18,375,529 | 766,553,036 |
22,529,684,842
100,000,000,000
(23%)
|
Active |
| 77 |
Venice Token
VVV
|
16.47 | 4.73% | 22.89% | 75.63% | 72,246,878 | 757,385,166 |
45,975,630
∞
|
Active |
| 78 |
Pump.fun
PUMP
|
0.00215239 | -0.70% | -1.20% | 17.49% | 77,862,383 | 714,801,099 |
332,096,631,123
1,000,000,000,000
(33%)
|
Active |
| 79 |
JUST
JST
|
0.0835 | 0.03% | 0.98% | -1.66% | 23,289,557 | 713,485,815 |
8,543,764,567
∞
|
Active |
| 80 |
Flare
FLR
|
0.00816861 | -0.12% | 2.34% | 8.10% | 3,621,768 | 703,092,069 |
86,072,385,042
∞
|
Active |
| 81 |
Pudgy Penguins
PENGU
|
0.0108 | 0.48% | 2.50% | 7.89% | 179,898,066 | 679,136,516 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 82 |
VeChain
VET
|
0.00759986 | -0.01% | -6.28% | 4.86% | 32,311,345 | 653,474,517 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 83 |
Bonk
BONK
|
0.00000722 | -0.11% | -1.46% | 14.03% | 68,972,304 | 635,587,757 |
87,994,735,493,010
88,872,433,754,423
(99%)
|
Active |
| 84 |
Dash
DASH
|
49.94 | -0.16% | 1.48% | 32.61% | 161,494,506 | 633,848,610 |
12,692,049
18,900,000
(67%)
|
Active |
| 85 |
XDC Network
XDC
|
0.0301 | -0.66% | -2.18% | 3.12% | 19,311,316 | 618,649,421 |
20,549,286,057
∞
|
Active |
| 86 |
Beldex
BDX
|
0.0798 | 0.00% | 0.02% | -0.14% | 11,376,414 | 617,780,639 |
7,738,013,914
∞
|
Active |
| 87 |
SKYAI
SKYAI
|
0.6126 | -1.43% | 2.11% | 23.21% | 93,056,180 | 612,584,380 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 88 |
Virtuals Protocol
VIRTUAL
|
0.9296 | -0.19% | 0.23% | 21.24% | 105,290,581 | 610,629,727 |
656,842,497
1,000,000,000
(66%)
|
Active |
| 89 |
Nexo
NEXO
|
0.9122 | -0.45% | 0.43% | -0.12% | 6,997,472 | 589,417,809 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 90 |
GHO
GHO
|
0.9997 | 0.00% | -0.01% | 0.00% | 172,767 | 583,820,424 |
584,000,000
∞
|
Active |
| 91 |
OFFICIAL TRUMP
TRUMP
|
2.46 | -0.18% | -0.63% | 3.87% | 238,801,026 | 572,078,047 |
232,497,927
999,999,993
(23%)
|
Active |
| 92 |
Usual USD
USD0
|
0.9982 | 0.01% | -0.01% | -0.08% | 40,462 | 565,508,270 |
566,514,598
∞
|
Quiet |
| 93 |
Humanity
H
|
0.2043 | 0.68% | 11.97% | 6.51% | 37,204,250 | 557,169,682 |
2,726,785,714
10,000,000,000
(27%)
|
Active |
| 94 |
Midnight
NIGHT
|
0.0325 | 0.18% | -0.82% | 2.38% | 12,587,864 | 539,613,236 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 95 |
Artificial Superintelligence Alliance
FET
|
0.2328 | -0.49% | -1.16% | 11.92% | 183,539,383 | 525,835,259 |
2,258,846,843
2,719,493,897
(83%)
|
Active |
| 96 |
Terra Classic
LUNC
|
0.00009438 | -0.58% | 2.54% | 10.18% | 62,380,474 | 522,621,224 |
5,537,294,631,701
∞
|
Active |
| 97 |
PancakeSwap
CAKE
|
1.56 | -0.12% | -0.31% | 5.72% | 28,582,774 | 508,980,319 |
326,793,733
400,000,000
(82%)
|
Active |
| 98 |
USDai
USDAI
|
0.9997 | 0.00% | -0.02% | -0.04% | 0 | 501,187,591 |
501,351,126
∞
|
Quiet |
| 99 |
TrueUSD
TUSD
|
0.9998 | 0.00% | 0.02% | 0.12% | 7,430,975 | 494,426,195 |
494,515,083
∞
|
Active |
| 100 |
Sei
SEI
|
0.0695 | 0.54% | 5.65% | 16.73% | 70,436,925 | 484,889,756 |
6,975,555,555
10,000,000,000
(70%)
|
Active |
| 101 |
Stacks
STX
|
0.2666 | 0.25% | -0.28% | 17.04% | 20,728,349 | 483,780,518 |
1,814,605,788
∞
|
Active |
| 102 |
Aerodrome Finance
AERO
|
0.5037 | -0.85% | 10.60% | 10.69% | 63,910,555 | 470,345,979 |
933,810,858
∞
|
Active |
| 103 |
LayerZero
ZRO
|
1.46 | 0.91% | -0.61% | 3.75% | 35,107,416 | 467,749,255 |
320,554,746
1,000,000,000
(32%)
|
Active |
| 104 |
Chiliz
CHZ
|
0.0450 | 0.38% | -1.03% | 9.02% | 56,734,934 | 466,173,070 |
10,350,329,218
∞
|
Active |
| 105 |
EURC
EURC
|
1.18 | 0.01% | 0.01% | 0.50% | 17,644,277 | 454,953,428 |
386,204,769
∞
|
Active |
| 106 |
edgeX
EDGE
|
1.29 | 0.53% | 0.30% | 4.15% | 13,951,256 | 452,016,936 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 107 |
SPX6900
SPX
|
0.4620 | 0.29% | 1.30% | 21.68% | 8,441,392 | 430,090,133 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 108 |
Injective
INJ
|
4.23 | -0.03% | -0.75% | 11.61% | 57,013,542 | 422,451,538 |
99,970,955
∞
|
Active |
| 109 |
Tezos
XTZ
|
0.3882 | -0.07% | -1.96% | 5.25% | 11,641,096 | 420,841,742 |
1,084,214,906
∞
|
Active |
| 110 |
USDGO
USDGO
|
1.00 | 0.00% | 0.00% | 0.00% | 13,045,005 | 417,040,176 |
417,000,130
∞
|
Active |
| 111 |
Monad
MON
|
0.0346 | 0.28% | 2.12% | 13.23% | 50,819,156 | 408,861,557 |
11,825,165,000
∞
|
Active |
| 112 |
Celestia
TIA
|
0.4423 | -0.06% | -1.72% | 22.94% | 63,017,505 | 404,625,341 |
914,913,266
∞
|
Active |
| 113 |
First Digital USD
FDUSD
|
0.9992 | -0.02% | 0.00% | 0.03% | 171,478,485 | 399,416,112 |
399,731,670
∞
|
Active |
| 114 |
Sun [New]
SUN
|
0.0203 | 0.02% | 0.40% | 9.67% | 65,831,865 | 389,608,959 |
19,221,146,112
19,900,730,000
(97%)
|
Active |
| 115 |
币安人生
币安人生
|
0.3878 | 0.01% | 2.33% | -5.40% | 13,567,050 | 387,778,641 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 116 |
Curve DAO Token
CRV
|
0.2509 | -0.09% | -3.26% | 5.03% | 45,611,580 | 376,574,903 |
1,500,872,672
3,030,303,030
(50%)
|
Active |
| 117 |
Immutable
IMX
|
0.1880 | -0.43% | -1.14% | 11.27% | 22,335,776 | 376,064,363 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 118 |
ether.fi
ETHFI
|
0.4469 | -0.20% | -1.74% | 6.32% | 26,806,961 | 373,554,026 |
835,965,183
1,000,000,000
(84%)
|
Active |
| 119 |
BUILDon
B
|
0.3697 | -4.72% | -2.33% | 6.11% | 41,617,473 | 369,734,121 |
1,000,000,000
∞
|
Active |
| 120 |
Solstice USX
USX
|
0.9997 | 0.01% | 0.00% | 0.00% | 298,707 | 359,587,917 |
359,692,577
∞
|
Active |
| 121 |
Optimism
OP
|
0.1655 | 0.23% | -7.17% | 31.19% | 163,581,479 | 356,050,430 |
2,150,875,957
4,294,967,296
(50%)
|
Active |
| 122 |
JasmyCoin
JASMY
|
0.00713802 | -0.98% | 9.81% | 24.53% | 66,807,307 | 352,939,621 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 123 |
Gnosis
GNO
|
132.62 | 0.04% | -1.11% | -7.75% | 1,859,525 | 350,052,438 |
2,639,509
∞
|
Active |
| 124 |
DoubleZero
2Z
|
0.1002 | -0.11% | 0.24% | 17.58% | 9,173,356 | 347,845,073 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 125 |
Zebec Network
ZBCN
|
0.0034758 | 1.82% | 6.97% | 9.91% | 7,155,600 | 347,575,339 |
99,998,777,912
100,000,000,000
(100%)
|
Active |
| 126 |
FLOKI
FLOKI
|
0.00003614 | -0.08% | -2.31% | 10.96% | 30,871,676 | 344,654,731 |
9,536,457,040,098
∞
|
Active |
| 127 |
Pendle
PENDLE
|
2.03 | -0.04% | -2.43% | 24.39% | 54,644,806 | 344,334,807 |
169,749,403
∞
|
Active |
| 128 |
Conflux
CFX
|
0.0654 | -0.41% | -3.42% | 7.59% | 21,598,896 | 340,688,549 |
5,207,479,329
∞
|
Active |
| 129 |
Decred
DCR
|
19.56 | -0.14% | 1.29% | 3.61% | 2,063,450 | 340,570,786 |
17,410,346
21,000,000
(83%)
|
Active |
| 130 |
Lido DAO
LDO
|
0.3990 | -0.36% | -3.10% | 6.18% | 43,967,871 | 338,778,363 |
849,051,956
∞
|
Active |
| 131 |
Ape and Pepe
APEPE
|
0.00000161 | 0.02% | 10.35% | 19.54% | 45,589,373 | 337,301,101 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 132 |
Pyth Network
PYTH
|
0.0586 | -0.31% | -1.14% | 16.26% | 28,730,026 | 336,704,826 |
5,749,982,096
10,000,000,000
(57%)
|
Active |
| 133 |
Ducky
DUCKY
|
0.00080732 | -0.09% | 0.53% | 2.37% | 194,948 | 334,553,718 |
414,400,864,566
420,690,000,000
(99%)
|
Active |
| 134 |
BitTorrent [New]
BTT
|
0.00000033 | 0.27% | 1.69% | 4.64% | 6,265,083 | 329,980,648 |
987,037,885,840,670
∞
|
Active |
| 135 |
Bitcoin SV
BSV
|
16.27 | 0.05% | -0.59% | 2.93% | 8,543,033 | 325,892,737 |
20,026,250
∞
|
Active |
| 136 |
AINFT
NFT
|
0.00000032 | -0.07% | 0.62% | 2.18% | 7,882,835 | 320,185,114 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 137 |
Starknet
STRK
|
0.0541 | 0.58% | -2.82% | 34.84% | 190,400,554 | 319,141,153 |
5,896,192,543
10,000,000,000
(59%)
|
Active |
| 138 |
Kite
KITE
|
0.1758 | -4.56% | 6.00% | 16.17% | 93,353,353 | 316,520,596 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 139 |
Billions Network
BILL
|
0.1287 | 3.44% | 37.99% | 346.91% | 595,726,577 | 312,419,677 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 140 |
Kaia
KAIA
|
0.0482 | 0.19% | -1.60% | 5.43% | 7,320,586 | 304,585,449 |
6,313,645,842
∞
|
Active |
| 141 |
Maple Finance
SYRUP
|
0.2549 | 0.24% | 0.28% | 2.62% | 10,657,052 | 303,575,638 |
1,190,927,474
∞
|
Active |
| 142 |
The Graph
GRT
|
0.0272 | -0.17% | -2.61% | 8.40% | 23,507,522 | 293,863,654 |
10,813,362,291
∞
|
Active |
| 143 |
Unibase
UB
|
0.1160 | 0.21% | 3.89% | -30.48% | 19,018,567 | 289,993,096 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 144 |
Legacy Frax Dollar
FRAX
|
0.9931 | -0.02% | 0.01% | 0.02% | 109,278 | 274,034,089 |
275,935,184
∞
|
Active |
| 145 |
Ethereum Name Service
ENS
|
6.80 | -0.05% | -2.20% | 10.77% | 28,842,652 | 271,675,434 |
39,968,647
∞
|
Active |
| 146 |
IOTA
IOTA
|
0.0613 | -0.25% | -1.55% | 10.95% | 18,497,639 | 271,288,309 |
4,425,238,304
∞
|
Active |
| 147 |
Lighter
LIT
|
1.06 | 0.57% | -0.93% | 16.00% | 32,927,500 | 264,378,954 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 148 |
Fartcoin
FARTCOIN
|
0.2555 | 0.26% | 0.10% | 22.24% | 26,618,528 | 255,536,127 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 149 |
Jito
JTO
|
0.5401 | 0.26% | -5.28% | 42.13% | 82,339,131 | 252,864,213 |
468,205,091
∞
|
Active |
| 150 |
Axie Infinity
AXS
|
1.44 | -0.09% | 0.19% | 4.55% | 41,498,911 | 249,478,903 |
172,928,821
∞
|
Active |
| 151 |
The Sandbox
SAND
|
0.0801 | -0.22% | -3.21% | 10.06% | 45,699,557 | 235,382,591 |
2,937,639,702
∞
|
Active |
| 152 |
Theta Network
THETA
|
0.2338 | -0.21% | -0.55% | 14.28% | 23,084,381 | 233,836,336 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 153 |
Compound
COMP
|
22.96 | -0.11% | -0.63% | -0.22% | 38,696,910 | 229,019,360 |
9,976,299
∞
|
Active |
| 154 |
Raydium
RAY
|
0.8511 | 0.04% | -0.32% | 2.37% | 28,575,227 | 228,912,462 |
268,967,970
555,000,000
(48%)
|
Active |
| 155 |
dogwifhat
WIF
|
0.2254 | 0.00% | -0.25% | 18.23% | 62,744,143 | 225,098,885 |
998,839,173
998,840,593
(100%)
|
Active |
| 156 |
Akash Network
AKT
|
0.7633 | -1.72% | 3.51% | 35.18% | 23,082,239 | 223,945,767 |
293,410,193
388,539,008
(76%)
|
Active |
| 157 |
ETHGas
GWEI
|
0.1262 | -0.24% | -4.34% | 17.48% | 10,090,810 | 220,836,085 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 158 |
Neo
NEO
|
3.07 | -0.20% | -1.46% | 10.08% | 11,095,091 | 216,285,271 |
70,538,831
∞
|
Active |
| 159 |
THORChain
RUNE
|
0.5964 | -0.08% | -0.41% | 16.63% | 9,275,017 | 209,379,067 |
351,054,576
∞
|
Active |
| 160 |
Telcoin
TEL
|
0.00217491 | -0.37% | 4.09% | 6.66% | 1,232,709 | 208,952,657 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 161 |
Story
IP
|
0.5835 | -0.09% | 4.79% | 15.61% | 63,564,521 | 206,610,051 |
354,070,942
∞
|
Active |
| 162 |
Onyxcoin
XCN
|
0.00528075 | 0.32% | 0.75% | 0.87% | 8,822,381 | 201,634,636 |
38,182,963,701
68,892,071,757
(55%)
|
Active |
| 163 |
Trust Wallet Token
TWT
|
0.4685 | -0.43% | 0.80% | 10.65% | 9,599,910 | 201,398,810 |
429,860,515
999,860,531
(43%)
|
Active |
| 164 |
RaveDAO
RAVE
|
0.8025 | 0.28% | 14.45% | 21.41% | 68,614,203 | 199,065,187 |
248,044,444
1,000,000,000
(25%)
|
Active |
| 165 |
Gala
GALA
|
0.00413399 | -0.02% | -1.75% | 29.03% | 176,239,431 | 197,012,723 |
47,656,811,160
50,000,000,000
(95%)
|
Active |
| 166 |
Circle tokenized stock (xStock)
CRCLX
|
116.00 | 0.01% | 0.12% | 14.85% | 6,423,098 | 196,669,847 |
1,695,411
∞
|
Active |
| 167 |
Plasma
XPL
|
0.1068 | -0.19% | -3.85% | 17.35% | 66,256,807 | 192,316,745 |
1,800,000,000
∞
|
Active |
| 168 |
Decentraland
MANA
|
0.0964 | -0.38% | -1.82% | 6.16% | 21,087,492 | 191,345,321 |
1,985,909,567
∞
|
Active |
| 169 |
SwissBorg
BORG
|
0.1938 | 0.06% | -1.51% | 4.24% | 146,376 | 190,324,202 |
982,252,443
982,602,443
(100%)
|
Active |
| 170 |
Genius Terminal
GENIUS
|
0.5673 | -0.48% | -2.20% | 5.17% | 62,822,861 | 190,264,992 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 171 |
Walrus
WAL
|
0.0809 | 0.21% | 1.04% | 13.59% | 13,057,588 | 190,151,284 |
2,349,583,333
5,000,000,000
(47%)
|
Active |
| 172 |
DeepBook Protocol
DEEP
|
0.0364 | 0.60% | 9.44% | 30.72% | 73,534,593 | 189,291,794 |
5,194,369,585
10,000,000,000
(52%)
|
Active |
| 173 |
ZKsync
ZK
|
0.0189 | -0.32% | -5.09% | 11.50% | 22,155,640 | 184,994,795 |
9,774,346,000
21,000,000,000
(47%)
|
Active |
| 174 |
WeFi
WFI
|
2.14 | -0.12% | 0.10% | 2.09% | 1,909,663 | 178,453,015 |
83,260,328
1,000,000,000
(8%)
|
Active |
| 175 |
Pieverse
PIEVERSE
|
0.7733 | -0.73% | 0.31% | 5.98% | 25,269,666 | 177,332,401 |
229,320,305
1,000,000,000
(23%)
|
Active |
| 176 |
Helium
HNT
|
0.9494 | 0.02% | -1.42% | 6.69% | 1,958,276 | 176,890,961 |
186,321,438
223,000,000
(84%)
|
Active |
| 177 |
Centrifuge
CFG
|
0.3056 | -0.16% | 5.37% | 46.53% | 90,469,157 | 176,387,139 |
577,156,141
∞
|
Active |
| 178 |
OriginTrail
TRAC
|
0.3516 | -1.24% | 0.21% | 2.82% | 4,544,337 | 175,791,518 |
500,000,000
500,000,000
(100%)
|
Active |
| 179 |
Vision
VSN
|
0.0478 | 0.00% | -2.24% | -3.77% | 2,871,060 | 172,714,798 |
3,616,980,548
4,200,000,000
(86%)
|
Active |
| 180 |
Stargate Finance
STG
|
0.2598 | -1.20% | 5.74% | 18.74% | 8,001,051 | 171,701,342 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 181 |
Convex Finance
CVX
|
1.76 | 0.01% | -1.78% | -0.32% | 8,419,141 | 170,962,696 |
97,375,322
∞
|
Active |
| 182 |
Zano
ZANO
|
11.02 | 0.12% | 8.66% | 21.82% | 1,155,021 | 168,382,418 |
15,277,248
∞
|
Active |
| 183 |
Arweave
AR
|
2.53 | 0.42% | -7.21% | 23.36% | 42,417,999 | 165,780,040 |
65,652,466
66,000,000
(99%)
|
Active |
| 184 |
Basic Attention Token
BAT
|
0.1088 | -0.24% | -2.55% | 11.23% | 11,615,443 | 162,734,246 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 185 |
ApeCoin
APE
|
0.1620 | -0.59% | -2.15% | -9.74% | 29,463,626 | 162,023,691 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 186 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
116.13 | -0.09% | 0.12% | 14.76% | 2,626,912 | 161,563,008 |
1,391,180
∞
|
Active |
| 187 |
MX Token
MX
|
1.75 | 0.08% | 0.20% | -0.74% | 10,420,910 | 160,882,729 |
91,837,334
413,787,834
(22%)
|
Active |
| 188 |
Yooldo
ESPORTS
|
0.3497 | 0.15% | -0.71% | -6.50% | 2,820,234 | 160,144,573 |
457,944,328
900,000,000
(51%)
|
Active |
| 189 |
SafePal
SFP
|
0.3184 | -0.21% | -2.32% | -0.47% | 2,621,477 | 159,185,944 |
500,000,000
500,000,000
(100%)
|
Active |
| 190 |
EigenCloud
EIGEN
|
0.2141 | -0.11% | -2.76% | 18.93% | 17,476,539 | 158,159,546 |
738,871,597
∞
|
Active |
| 191 |
Undeads Games
UDS
|
1.57 | -0.08% | -0.31% | -1.88% | 344,362 | 155,874,501 |
99,556,194
250,000,000
(40%)
|
Active |
| 192 |
Vaulta
A
|
0.0950 | -0.03% | -1.95% | 4.03% | 12,345,281 | 155,866,691 |
1,640,292,219
2,100,000,000
(78%)
|
Active |
| 193 |
USAT
USAT
|
0.9990 | 0.00% | -0.03% | -0.05% | 2,775,585 | 153,596,430 |
153,750,889
∞
|
Active |
| 194 |
eCash
XEC
|
0.00000759 | 0.07% | -0.96% | 4.84% | 3,667,863 | 151,934,342 |
20,026,014,047,580
21,000,000,000,000
(95%)
|
Active |
| 195 |
Sonic
S
|
0.0527 | 0.55% | -2.66% | 19.83% | 21,608,553 | 151,816,632 |
2,880,000,000
∞
|
Active |
| 196 |
Falcon Finance
FF
|
0.0645 | 0.05% | -2.76% | 2.55% | 12,602,639 | 150,827,765 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 197 |
AB
NEW
|
0.00151033 | 0.05% | -1.16% | -1.92% | 2,796,433 | 149,256,310 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 198 |
dYdX
DYDX
|
0.1747 | -0.38% | -4.45% | 14.46% | 15,254,389 | 146,689,053 |
839,623,346
1,000,000,000
(84%)
|
Active |
| 199 |
Solstice eUSX
EUSX
|
1.03 | -0.01% | 0.00% | 0.00% | 151,598 | 144,443,469 |
140,284,603
∞
|
Active |
| 200 |
Golem
GLM
|
0.1436 | -0.25% | -1.66% | 1.50% | 8,261,385 | 143,579,510 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 201 |
1inch
1INCH
|
0.1018 | -0.15% | 1.35% | 5.24% | 15,003,530 | 143,100,785 |
1,406,059,165
1,500,000,000
(94%)
|
Active |
| 202 |
MegaETH
MEGA
|
0.1264 | 0.11% | 2.01% | -9.70% | 199,176,453 | 142,794,646 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 203 |
Tagger
TAG
|
0.00131534 | 1.44% | -4.99% | 11.16% | 7,012,122 | 142,588,740 |
108,404,572,594
∞
|
Active |
| 204 |
Ribbita by Virtuals
TIBBIR
|
0.1403 | 0.76% | -3.56% | -10.94% | 1,963,987 | 140,252,267 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 205 |
Fluid
FLUID
|
1.80 | 0.14% | 2.23% | 12.47% | 2,204,688 | 140,138,631 |
77,946,997
∞
|
Active |
| 206 |
Frax USD
FRXUSD
|
0.9995 | -0.02% | -0.03% | -0.09% | 719,683 | 138,882,914 |
138,947,714
∞
|
Active |
| 207 |
AUSD
AUSD
|
0.9997 | -0.01% | -0.01% | -0.01% | 37,593,495 | 137,415,535 |
137,453,418
∞
|
Active |
| 208 |
MultiversX
EGLD
|
4.56 | -0.19% | -2.29% | 9.98% | 7,893,802 | 136,242,259 |
29,894,327
∞
|
Active |
| 209 |
USD.AI
CHIP
|
0.0668 | 0.39% | -7.69% | 6.26% | 349,657,995 | 133,617,052 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 210 |
Audiera
BEAT
|
0.4900 | -0.67% | -3.48% | -17.92% | 6,396,268 | 130,713,180 |
266,766,666
1,000,000,000
(27%)
|
Active |
| 211 |
Aethir
ATH
|
0.00678461 | -0.09% | -4.33% | 15.58% | 43,073,792 | 130,591,738 |
19,248,226,568
42,000,000,000
(46%)
|
Active |
| 212 |
Reserve Rights
RSR
|
0.00207901 | -0.44% | -4.76% | 18.78% | 7,372,602 | 130,048,393 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 213 |
Banana For Scale
BANANAS31
|
0.0130 | 0.07% | 3.32% | 27.69% | 16,820,440 | 129,582,519 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 214 |
Ailey
ALE
|
0.2660 | -0.01% | 0.05% | 0.16% | 152,401 | 129,418,268 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 215 |
Horizen
ZEN
|
7.11 | -0.11% | -0.92% | 13.11% | 31,062,851 | 128,221,493 |
18,025,052
21,000,000
(86%)
|
Active |
| 216 |
KAITO
KAITO
|
0.5283 | 0.43% | 2.70% | 13.31% | 8,137,929 | 127,521,043 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 217 |
EUR CoinVertible
EURCV
|
1.18 | 0.02% | 0.00% | 0.56% | 39,531,632 | 127,358,778 |
108,144,556
∞
|
Active |
| 218 |
Bio Protocol
BIO
|
0.0586 | -3.13% | 15.66% | -1.23% | 186,932,290 | 126,965,644 |
2,166,677,066
3,320,000,000
(65%)
|
Active |
| 219 |
River
RIVER
|
6.44 | -0.78% | -1.87% | -4.59% | 16,941,178 | 126,277,241 |
19,600,000
100,000,000
(20%)
|
Active |
| 220 |
Sahara AI
SAHARA
|
0.0385 | -1.29% | 25.73% | 58.94% | 317,944,068 | 125,919,613 |
3,274,375,000
10,000,000,000
(33%)
|
Active |
| 221 |
Sentient
SENT
|
0.0173 | 0.32% | -0.94% | -0.33% | 16,126,408 | 125,214,760 |
7,237,878,887
∞
|
Active |
| 222 |
WEMIX
WEMIX
|
0.2678 | 0.05% | 1.36% | 11.47% | 1,069,165 | 123,803,587 |
462,277,841
590,000,000
(78%)
|
Active |
| 223 |
Block Street
BSB
|
0.5958 | -1.84% | -4.11% | -9.40% | 39,877,425 | 123,772,963 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 224 |
SoSoValue
SOSO
|
0.3956 | -0.10% | 1.37% | -5.93% | 3,421,203 | 123,434,808 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 225 |
Synthetix
SNX
|
0.3573 | -0.07% | -2.26% | 7.56% | 16,459,001 | 123,097,856 |
344,516,234
339,889,850
(101%)
|
Active |
| 226 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
103.58 | 0.18% | 1.15% | -0.32% | 42,145 | 122,387,037 |
1,181,570
∞
|
Quiet |
| 227 |
0G
0G
|
0.5713 | 0.06% | 0.36% | 5.81% | 13,552,255 | 121,823,649 |
213,243,998
∞
|
Active |
| 228 |
GoМining
GOMINING
|
0.3007 | -0.01% | -0.84% | -0.14% | 6,173,141 | 121,703,913 |
404,731,989
404,907,866
(100%)
|
Active |
| 229 |
FTX Token
FTT
|
0.3623 | 0.74% | 2.72% | 22.42% | 7,345,269 | 119,163,598 |
328,895,104
352,170,015
(93%)
|
Active |
| 230 |
Rollbit Coin
RLB
|
0.0705 | 0.98% | 4.88% | 11.45% | 306,922 | 118,758,107 |
1,684,401,179
∞
|
Active |
| 231 |
Shuffle
SHFL
|
0.2833 | 0.37% | -6.40% | -2.70% | 961,494 | 118,685,030 |
418,867,691
∞
|
Active |
| 232 |
Cheems (cheems.pet)
CHEEMS
|
0.00000063 | -0.51% | -3.02% | 0.68% | 1,726,109 | 118,430,431 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 233 |
Aster USDF
USDF
|
0.9980 | 0.00% | -0.01% | -0.10% | 4,851 | 117,824,264 |
118,060,436
∞
|
Quiet |
| 234 |
ORDI
ORDI
|
5.60 | -1.82% | -1.16% | 0.82% | 74,880,434 | 117,511,409 |
21,000,000
21,000,000
(100%)
|
Active |
| 235 |
Ultima
ULTIMA
|
3,134.32 | -0.08% | -0.48% | 11.93% | 20,483,487 | 117,251,602 |
37,409
100,000
(37%)
|
Active |
| 236 |
Livepeer
LPT
|
2.32 | 0.20% | -0.61% | 6.45% | 15,711,258 | 115,357,626 |
49,688,955
∞
|
Active |
| 237 |
Safe
SAFE
|
0.1555 | 0.52% | 2.77% | 10.32% | 4,734,315 | 115,106,269 |
740,405,982
1,000,000,000
(74%)
|
Active |
| 238 |
SuperTrust
SUT
|
0.6096 | -0.16% | -1.55% | -0.40% | 342,987 | 114,847,831 |
188,403,732
238,403,732
(79%)
|
Active |
| 239 |
Kamino
KMNO
|
0.0251 | 1.68% | 2.88% | 16.55% | 12,731,352 | 114,469,728 |
4,567,808,472
10,000,000,000
(46%)
|
Active |
| 240 |
Gas
GAS
|
1.72 | 0.04% | -0.16% | 6.57% | 3,996,243 | 111,573,568 |
64,992,331
∞
|
Active |
| 241 |
48 Club Token
KOGE
|
32.87 | 0.00% | 4.80% | 1.33% | 58,188 | 111,380,713 |
3,388,228
3,388,228
(100%)
|
Quiet |
| 242 |
Four
BNX
|
0.2905 | -0.34% | -0.30% | -0.51% | 8,893,652 | 110,934,526 |
381,867,255
580,000,000
(66%)
|
Active |
| 243 |
Official Melania Meme
MELANIA
|
0.1099 | -0.26% | -1.64% | 5.34% | 11,954,117 | 109,891,872 |
999,996,193
∞
|
Active |
| 244 |
RealLink
REAL
|
0.0791 | -0.12% | 0.70% | 2.29% | 13,281,003 | 108,671,996 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 245 |
BitMart Token
BMX
|
0.3348 | -0.11% | -6.29% | 3.39% | 9,524,604 | 108,559,643 |
324,281,616
881,679,315
(37%)
|
Active |
| 246 |
SUPERFORTUNE
GUA
|
0.8666 | -0.09% | -7.59% | 2.28% | 3,433,220 | 108,319,406 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 247 |
Kusama
KSM
|
5.96 | 0.12% | -0.22% | 24.05% | 10,422,831 | 108,314,537 |
18,183,227
∞
|
Active |
| 248 |
CoW Protocol
COW
|
0.1931 | 0.73% | 5.03% | 3.86% | 5,537,643 | 107,370,354 |
555,953,232
1,000,000,000
(56%)
|
Active |
| 249 |
Orca
ORCA
|
1.76 | -0.29% | 9.57% | -17.70% | 88,673,516 | 107,017,223 |
60,798,789
∞
|
Active |
| 250 |
Beam
BEAM
|
0.0020851 | -0.40% | -0.55% | 6.56% | 5,117,735 | 106,965,933 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 251 |
AWE
STPT
|
0.0541 | 0.02% | -1.86% | -5.76% | 4,223,403 | 105,018,994 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 252 |
TronBank
TBK
|
0.6353 | -0.12% | -0.19% | -0.29% | 196,552 | 104,638,567 |
164,710,351
1,000,000,000
(16%)
|
Active |
| 253 |
Light
LIGHT
|
0.1681 | -0.18% | -1.34% | 6.82% | 0 | 104,482,664 |
621,616,801
1,000,000,000
(62%)
|
Quiet |
| 254 |
ViciCoin
VCNT
|
17.16 | -0.02% | 0.21% | -0.95% | 75,338 | 104,477,558 |
6,089,112
10,000,000
(61%)
|
Quiet |
| 255 |
Spark
SPK
|
0.0381 | 0.32% | 0.18% | 0.44% | 26,799,193 | 102,832,951 |
2,701,620,834
10,000,000,000
(27%)
|
Active |
| 256 |
Berachain
BERA
|
0.3959 | 0.17% | -1.83% | 5.98% | 26,694,786 | 102,829,403 |
259,740,600
∞
|
Active |
| 257 |
Qtum
QTUM
|
0.9635 | -0.21% | -1.13% | 9.23% | 11,300,934 | 102,150,005 |
106,021,052
107,822,406
(98%)
|
Active |
| 258 |
Ravencoin
RVN
|
0.00624739 | -0.07% | -1.45% | 5.55% | 5,146,756 | 101,416,622 |
16,233,447,716
21,000,000,000
(77%)
|
Active |
| 259 |
0x Protocol
ZRX
|
0.1190 | -0.03% | -1.42% | 7.68% | 17,715,160 | 100,983,392 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 260 |
StandX DUSD
DUSD
|
0.9992 | 0.00% | -0.02% | -0.01% | 2,549,355 | 100,461,530 |
100,543,379
∞
|
Active |
| 261 |
MNEE
MNEE
|
1.00 | 0.07% | 0.11% | 0.06% | 138,626 | 100,227,853 |
100,189,555
∞
|
Active |
| 262 |
Enjin Coin
ENJ
|
0.0503 | 0.15% | -0.86% | -8.61% | 17,764,872 | 98,799,943 |
1,962,460,605
∞
|
Active |
| 263 |
Brett (Based)
BRETT
|
0.00987302 | -0.24% | 10.02% | 22.46% | 10,564,570 | 98,730,163 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 264 |
Smilek to the Bank
SMILEK
|
0.00005 | 0.01% | 0.01% | 0.02% | 228,615 | 97,941,970 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Active |
| 265 |
AIOZ Network
AIOZ
|
0.0779 | 0.12% | 8.14% | 27.75% | 9,044,248 | 97,565,943 |
1,252,419,281
∞
|
Active |
| 266 |
Yearn
YFI
|
2,723.72 | -0.24% | -1.98% | 2.11% | 17,316,384 | 97,280,222 |
35,716
∞
|
Active |
| 267 |
WhiteRock
WHITE
|
0.00014841 | 0.61% | -9.80% | 20.35% | 64,615 | 96,467,768 |
650,000,000,000
1,000,000,000,000
(65%)
|
Quiet |
| 268 |
Tesla tokenized stock (xStock)
TSLAX
|
428.19 | 0.02% | 0.15% | 9.23% | 3,398,922 | 96,465,446 |
225,288
∞
|
Active |
| 269 |
USDH
USDH
|
0.9999 | 0.00% | 0.00% | 0.00% | 8,658,146 | 95,387,281 |
95,401,002
∞
|
Active |
| 270 |
Meteora
MET
|
0.1805 | 0.01% | -1.99% | 11.67% | 17,010,246 | 93,570,619 |
518,336,211
1,000,000,000
(52%)
|
Active |
| 271 |
Grass
GRASS
|
0.3830 | -0.59% | 2.53% | 14.08% | 15,056,347 | 93,405,356 |
243,905,091
∞
|
Active |
| 272 |
NEXPACE
NXPC
|
0.3413 | 0.56% | 0.43% | 14.97% | 7,839,715 | 92,495,418 |
270,981,977
1,000,000,000
(27%)
|
Active |
| 273 |
Turbo
TURBO
|
0.00133898 | -0.03% | -0.32% | 9.28% | 11,502,787 | 92,389,693 |
69,000,000,000
69,000,000,000
(100%)
|
Active |
| 274 |
TAC Protocol
TAC
|
0.0201 | -0.25% | -6.92% | -2.84% | 19,871,881 | 92,196,846 |
4,581,571,980
∞
|
Active |
| 275 |
Irys
IRYS
|
0.0358 | -0.15% | -2.69% | -14.56% | 6,821,166 | 91,854,226 |
2,566,813,162
∞
|
Active |
| 276 |
YZY MONEY
YZY
|
0.3001 | -0.01% | -2.09% | -3.20% | 176,630 | 90,024,235 |
299,999,466
1,000,000,000
(30%)
|
Active |
| 277 |
SOON
SOON
|
0.1841 | -0.53% | -0.56% | 4.48% | 7,123,823 | 89,877,151 |
488,141,300
∞
|
Active |
| 278 |
Seeker
SKR
|
0.0170 | 0.28% | -0.60% | 4.64% | 6,336,275 | 89,343,797 |
5,266,245,957
∞
|
Active |
| 279 |
Everything
EV
|
0.00089108 | -1.34% | -4.02% | 2.04% | 291,159 | 89,108,399 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 280 |
Dog (Bitcoin)
DOG
|
0.00088532 | 0.01% | 4.45% | 10.68% | 1,934,154 | 88,531,971 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 281 |
Lombard
BARD
|
0.2829 | -0.08% | -0.02% | 0.52% | 10,249,217 | 88,310,682 |
312,187,500
1,000,000,000
(31%)
|
Active |
| 282 |
Impossible Cloud Network
ICNT
|
0.3471 | -0.04% | -3.14% | 2.26% | 2,744,580 | 87,830,587 |
253,006,129
700,000,000
(36%)
|
Active |
| 283 |
Axelar
AXL
|
0.0749 | 0.31% | 0.69% | -0.28% | 12,847,339 | 87,415,957 |
1,166,334,975
∞
|
Active |
| 284 |
ZetaChain
ZETA
|
0.0615 | 0.11% | -0.71% | 6.33% | 3,785,171 | 86,930,458 |
1,412,541,667
2,100,000,000
(67%)
|
Active |
| 285 |
Theta Fuel
TFUEL
|
0.0119 | 0.12% | -0.38% | 3.66% | 1,839,947 | 86,851,865 |
7,324,718,409
∞
|
Active |
| 286 |
Zilliqa
ZIL
|
0.00431469 | -0.04% | -1.39% | 5.37% | 8,486,940 | 86,309,660 |
20,003,676,039
21,000,000,000
(95%)
|
Active |
| 287 |
Alchemy Pay
ACH
|
0.00859034 | -0.07% | -1.88% | 3.40% | 12,646,747 | 85,903,441 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 288 |
Wormhole
W
|
0.0148 | -0.09% | -3.81% | 13.77% | 20,843,430 | 85,850,106 |
5,818,479,053
10,000,000,000
(58%)
|
Active |
| 289 |
Plume
PLUME
|
0.0154 | -1.24% | 3.86% | 30.70% | 42,056,824 | 85,478,252 |
5,545,561,594
10,000,000,000
(55%)
|
Active |
| 290 |
Qubic
QUBIC
|
0.00000062 | -0.20% | -2.78% | 4.91% | 1,169,839 | 84,672,877 |
137,568,524,619,340
200,000,000,000,000
(69%)
|
Active |
| 291 |
Creditcoin
CTC
|
0.1564 | 0.05% | 0.83% | 7.54% | 3,282,091 | 84,559,038 |
540,658,812
600,000,000
(90%)
|
Active |
| 292 |
Ronin
RON
|
0.1095 | 0.62% | 4.25% | 13.32% | 7,128,963 | 84,557,558 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 293 |
Mina
MINA
|
0.0655 | 0.05% | -0.87% | 8.92% | 5,675,445 | 84,204,677 |
1,285,555,750
∞
|
Active |
| 294 |
Oasis
ROSE
|
0.0111 | 0.02% | -1.69% | 8.01% | 5,284,751 | 84,158,338 |
7,589,608,954
10,000,000,000
(76%)
|
Active |
| 295 |
Fogo
FOGO
|
0.0219 | -4.29% | 0.13% | 23.92% | 10,622,279 | 83,476,814 |
3,819,672,611
∞
|
Active |
| 296 |
SuperVerse
SUPER
|
0.1303 | 0.34% | -0.69% | 4.37% | 5,805,953 | 83,433,561 |
640,162,626
999,998,077
(64%)
|
Active |
| 297 |
Baby Doge Coin
BABYDOGE
|
0 | -0.22% | -0.45% | 10.29% | 6,956,665 | 82,801,705 |
179,186,023,437,520,000
∞
|
Active |
| 298 |
would
WOULD
|
0.0828 | 0.05% | -0.28% | 3.48% | 116,268 | 82,746,516 |
999,452,592
1,000,000,000
(100%)
|
Active |
| 299 |
XPR Network
XPR
|
0.0028432 | -1.12% | 4.62% | 2.78% | 2,002,509 | 82,424,293 |
28,989,950,258
∞
|
Active |
| 300 |
MYX Finance
MYX
|
0.2734 | 0.76% | 3.64% | 7.89% | 14,303,763 | 81,316,126 |
297,466,424
1,000,000,000
(30%)
|
Active |
| 301 |
Toshi
TOSHI
|
0.00019199 | -0.12% | -0.16% | 5.71% | 9,856,835 | 80,765,034 |
420,669,584,126
420,690,000,000
(100%)
|
Active |
| 302 |
Astar
ASTR
|
0.00923513 | 0.11% | -3.53% | 14.92% | 3,538,697 | 80,228,089 |
8,687,273,763
10,000,000,000
(87%)
|
Active |
| 303 |
Nervos Network
CKB
|
0.00164166 | -0.30% | -0.80% | 8.57% | 4,861,607 | 80,006,020 |
48,734,763,215
∞
|
Active |
| 304 |
Amp
AMP
|
0.0009169 | 0.34% | 1.10% | 4.15% | 8,346,123 | 79,569,090 |
86,781,022,997
100,000,000,000
(87%)
|
Active |
| 305 |
Tria
TRIA
|
0.0369 | -1.35% | -15.34% | -9.08% | 14,223,630 | 79,538,396 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 306 |
MultiBank Group
$MBG
|
0.3203 | 3.05% | 4.79% | 5.55% | 6,020,398 | 79,333,634 |
247,689,553
1,000,000,000
(25%)
|
Active |
| 307 |
Holo
HOT
|
0.00044743 | 0.31% | -0.75% | 3.70% | 5,059,961 | 78,680,911 |
175,850,275,055
∞
|
Active |
| 308 |
GMX
GMX
|
7.54 | -0.09% | 0.78% | 6.00% | 4,666,719 | 78,361,275 |
10,398,228
13,250,000
(78%)
|
Active |
| 309 |
Targon
SN4
|
17.75 | -0.24% | -2.73% | 7.26% | 960,100 | 78,347,682 |
4,414,652
21,000,000
(21%)
|
Active |
| 310 |
Commonwealth
CWU
|
0.0867 | -3.14% | -1.16% | 239.53% | 337,136 | 78,041,633 |
900,496,838
1,000,000,000
(90%)
|
Active |
| 311 |
Keeta
KTA
|
0.1442 | -0.18% | -1.11% | -10.61% | 1,622,961 | 77,252,080 |
535,585,348
1,000,000,000
(54%)
|
Active |
| 312 |
lisUSD
LISUSD
|
0.9990 | 0.00% | 0.10% | 0.07% | 0 | 76,230,877 |
76,304,919
∞
|
Quiet |
| 313 |
Alphabet tokenized stock (xStock)
GOOGLX
|
402.32 | 0.06% | 0.35% | 4.04% | 3,242,732 | 76,225,987 |
189,465
∞
|
Active |
| 314 |
Concordium
CCD
|
0.0060418 | 0.01% | 2.29% | 32.74% | 209,563 | 75,927,415 |
12,567,009,914
∞
|
Active |
| 315 |
PlaysOut
PLAY
|
0.1109 | 3.29% | 25.40% | 3.63% | 13,897,188 | 74,461,882 |
671,144,694
5,000,000,000
(13%)
|
Active |
| 316 |
Blur
BLUR
|
0.0262 | 0.50% | -0.45% | -3.09% | 17,657,072 | 73,284,098 |
2,794,980,712
∞
|
Active |
| 317 |
AMD Tokenised Stock (xStock)
AMDX
|
457.30 | 0.00% | -0.50% | 27.24% | 1,140 | 73,270,079 |
160,223
∞
|
Quiet |
| 318 |
ChainOpera AI
COAI
|
0.3887 | 1.01% | 4.22% | 7.19% | 5,845,357 | 73,068,242 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 319 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9998 | 0.00% | 0.00% | 0.01% | 1,266,360 | 73,040,817 |
73,054,954
∞
|
Active |
| 320 |
Dusk
DUSK
|
0.1461 | -0.39% | 4.82% | 12.24% | 11,524,104 | 72,607,326 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 321 |
Naoris Protocol
NAORIS
|
0.1208 | -0.89% | -4.08% | 9.96% | 2,608,180 | 72,367,011 |
599,260,000
4,000,000,000
(15%)
|
Active |
| 322 |
Comedian
BAN
|
0.0724 | -0.10% | 0.09% | -7.20% | 4,136,299 | 72,350,022 |
999,961,859
999,961,859
(100%)
|
Active |
| 323 |
Movement
MOVE
|
0.0188 | -0.05% | -0.92% | 5.44% | 12,702,663 | 72,136,541 |
3,837,500,000
10,000,000,000
(38%)
|
Active |
| 324 |
Kava
KAVA
|
0.0665 | 0.27% | -0.91% | 9.12% | 5,276,772 | 72,016,340 |
1,082,847,035
∞
|
Active |
| 325 |
lium
SN51
|
18.57 | -0.12% | 0.75% | 1.74% | 1,356,311 | 70,922,734 |
3,819,578
21,000,000
(18%)
|
Active |
| 326 |
SushiSwap
SUSHI
|
0.2427 | 0.01% | -2.95% | 7.78% | 13,418,421 | 69,607,428 |
286,835,036
∞
|
Active |
| 327 |
DigiByte
DGB
|
0.0037985 | -0.12% | -1.50% | -0.79% | 1,901,401 | 69,433,202 |
18,279,100,807
21,000,000,000
(87%)
|
Active |
| 328 |
InitVerse
INI
|
0.1270 | 0.65% | -0.20% | 1.61% | 1,136,146 | 69,401,960 |
546,335,842
6,000,000,000
(9%)
|
Active |
| 329 |
Threshold
T
|
0.00621697 | -0.01% | -0.39% | 4.92% | 4,759,116 | 69,350,312 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 330 |
Dohrnii
DHN
|
4.04 | 0.02% | 0.17% | 2.47% | 609,325 | 68,981,297 |
17,075,042
372,000,000
(5%)
|
Active |
| 331 |
Flow
FLOW
|
0.0413 | -0.21% | -0.99% | -2.28% | 9,281,490 | 68,623,285 |
1,660,378,058
∞
|
Active |
| 332 |
SP500 tokenized ETF (xStock)
SPYX
|
744.29 | 0.04% | 0.50% | 2.93% | 2,568,615 | 68,389,998 |
91,886
∞
|
Active |
| 333 |
AI Rig Complex
ARC
|
0.0682 | -0.93% | -3.37% | -5.09% | 4,624,360 | 68,233,664 |
999,998,319
999,998,319
(100%)
|
Active |
| 334 |
Numeraire
NMR
|
9.10 | -0.16% | -1.01% | 0.37% | 4,974,567 | 68,231,717 |
7,494,265
11,000,000
(68%)
|
Active |
| 335 |
Alchemist AI
ALCH
|
0.0802 | -0.28% | -3.19% | -7.80% | 5,254,928 | 68,165,981 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 336 |
Aztec
AZTEC
|
0.0236 | -0.83% | -6.42% | 17.44% | 12,833,465 | 68,036,857 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 337 |
Joseon Mun
JSM
|
0.00021405 | 0.05% | 0.18% | 13.89% | 332,767 | 67,741,354 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 338 |
B3 (Base)
B3
|
0.00145189 | 0.39% | -2.79% | 395.53% | 29,380,863 | 67,413,719 |
46,431,583,333
100,000,000,000
(46%)
|
Active |
| 339 |
UnifAI Network
UAI
|
0.2797 | 0.20% | 2.79% | -13.67% | 5,155,615 | 66,848,388 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 340 |
Popcat (SOL)
POPCAT
|
0.0680 | 0.38% | -3.54% | 12.37% | 12,072,930 | 66,649,346 |
979,937,030
979,973,221
(100%)
|
Active |
| 341 |
MindWaveDAO
NILA
|
0.0788 | 0.01% | -0.08% | -0.07% | 334,637 | 66,447,602 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 342 |
Quack AI
Q
|
0.0169 | 4.45% | 40.80% | 63.81% | 17,486,582 | 65,901,557 |
3,893,158,279
10,000,000,000
(39%)
|
Active |
| 343 |
aelf
ELF
|
0.0801 | -0.11% | 0.40% | 2.98% | 701,949 | 65,673,072 |
819,668,409
∞
|
Active |
| 344 |
Zama
ZAMA
|
0.0298 | -0.20% | 2.44% | 10.03% | 20,271,073 | 65,641,301 |
2,200,000,000
∞
|
Active |
| 345 |
Cysic
CYS
|
0.4069 | 0.40% | -1.72% | -23.64% | 9,319,720 | 65,428,249 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 346 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0660 | -0.14% | -1.03% | 7.27% | 17,053,464 | 65,314,240 |
989,971,791
989,971,791
(100%)
|
Active |
| 347 |
Derive
DRV
|
0.0882 | 0.09% | -0.05% | 0.16% | 48,222 | 65,014,693 |
737,529,683
1,500,000,000
(49%)
|
Quiet |
| 348 |
Velo
VELO
|
0.00369857 | 0.61% | 6.65% | 11.21% | 2,334,549 | 64,961,174 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 349 |
Ontology
ONT
|
0.0649 | 0.10% | 0.16% | -9.31% | 7,450,405 | 64,874,002 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 350 |
Notcoin
NOT
|
0.00064796 | 1.20% | -5.03% | 62.58% | 91,303,681 | 64,426,031 |
99,429,355,867
102,456,957,534
(97%)
|
Active |
| 351 |
StraitsX USD
XUSD
|
1.00 | 0.01% | -0.04% | 0.02% | 8,565,003 | 63,862,934 |
63,862,681
∞
|
Active |
| 352 |
Linea
LINEA
|
0.00410478 | 1.23% | -2.26% | 13.94% | 23,780,720 | 63,550,856 |
15,482,147,850
72,009,990,000
(22%)
|
Active |
| 353 |
USDsui
USDSUI
|
1.00 | -0.01% | 0.01% | -0.04% | 1,821,118 | 62,982,896 |
62,960,000
∞
|
Active |
| 354 |
Non-Playable Coin
NPC
|
0.00831629 | 0.04% | -0.78% | 5.89% | 3,362,606 | 62,957,973 |
7,570,437,309
8,050,126,520
(94%)
|
Active |
| 355 |
Lumera Health
LUR
|
4.13 | -0.20% | -0.06% | 2.81% | 592,443 | 62,729,530 |
15,170,537
100,000,000
(15%)
|
Active |
| 356 |
Fidelity Digital Dollar
FIDD
|
0.9996 | 0.02% | -0.04% | 0.00% | 1,235,373 | 62,577,638 |
62,601,060
∞
|
Active |
| 357 |
Mog Coin
MOG
|
0.00000016 | 0.31% | 0.43% | 2.31% | 9,489,388 | 62,493,253 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 358 |
KUB Coin
KUB
|
0.9004 | 0.90% | 0.67% | 1.87% | 272,281 | 62,102,809 |
68,974,776
110,000,000
(63%)
|
Active |
| 359 |
Nano
XNO
|
0.4659 | -0.02% | -1.05% | 4.30% | 190,739 | 62,086,094 |
133,248,297
133,248,297
(100%)
|
Active |
| 360 |
Rootstock Infrastructure Framework
RIF
|
0.0616 | 1.15% | -0.50% | 33.31% | 863,578 | 61,642,432 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 361 |
Peanut the Squirrel
PNUT
|
0.0615 | -0.32% | -1.36% | 0.80% | 14,114,029 | 61,487,298 |
999,842,199
∞
|
Active |
| 362 |
Huma Finance
HUMA
|
0.0212 | 0.15% | -1.11% | -5.47% | 7,045,995 | 61,465,077 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 363 |
Quantix Finance
QAI
|
60.84 | -0.40% | -0.56% | 8.22% | 2,608,225 | 60,835,598 |
1,000,000
10,000,000
(10%)
|
Active |
| 364 |
ZORA
ZORA
|
0.0136 | -0.04% | 0.02% | 6.41% | 7,010,632 | 60,834,461 |
4,469,999,999
10,000,000,000
(45%)
|
Active |
| 365 |
Verge
XVG
|
0.00367457 | -0.20% | -1.76% | 13.42% | 3,268,035 | 60,711,001 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 366 |
Venus BUSD
VBUSD
|
0.0223 | 0.00% | 0.00% | 0.04% | 0 | 60,095,886 |
2,694,770,470
∞
|
Quiet |
| 367 |
Eurite
EURI
|
1.18 | 0.00% | -0.03% | 0.45% | 5,578,995 | 60,035,161 |
50,968,734
∞
|
Active |
| 368 |
VeThor Token
VTHO
|
0.00059891 | -0.22% | -0.60% | 5.42% | 1,751,501 | 59,830,942 |
99,900,114,222
∞
|
Active |
| 369 |
Moca Network
MOCA
|
0.0144 | 0.41% | -0.92% | 6.33% | 2,601,277 | 59,063,489 |
4,092,939,317
8,888,888,888
(46%)
|
Active |
| 370 |
cat in a dogs world
MEW
|
0.0006634 | -0.44% | -1.14% | 10.50% | 7,059,689 | 58,969,264 |
88,888,888,888
88,888,888,888
(100%)
|
Active |
| 371 |
RedStone
RED
|
0.1549 | 0.81% | 0.47% | 16.44% | 6,400,410 | 58,778,452 |
379,407,631
1,000,000,000
(38%)
|
Active |
| 372 |
Loaded Lions
LION
|
0.00189018 | 0.12% | 1.65% | 5.39% | 877,218 | 58,302,982 |
30,845,220,686
100,000,000,000
(31%)
|
Active |
| 373 |
Request
REQ
|
0.0730 | -0.17% | 0.15% | 3.52% | 1,768,342 | 58,150,228 |
796,694,831
∞
|
Active |
| 374 |
Celo
CELO
|
0.0968 | -0.20% | -0.96% | 6.87% | 4,099,076 | 58,146,876 |
600,658,220
1,000,000,000
(60%)
|
Active |
| 375 |
GEODNET
GEOD
|
0.1315 | -0.22% | 0.11% | 4.69% | 195,107 | 57,719,588 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 376 |
BitDCA
BDCA
|
0.7025 | 0.09% | -1.18% | 2.77% | 116,280 | 57,593,000 |
81,977,446
142,665,333
(57%)
|
Active |
| 377 |
Score
SN44
|
13.14 | -0.16% | 2.74% | 29.79% | 2,050,303 | 56,757,801 |
4,317,987
21,000,000
(21%)
|
Active |
| 378 |
Tellor
TRB
|
20.32 | -0.20% | -1.39% | -2.79% | 34,328,984 | 56,534,073 |
2,781,533
∞
|
Active |
| 379 |
Defi App
HOME
|
0.0152 | 0.44% | 3.20% | 4.81% | 3,741,133 | 56,150,086 |
3,703,611,111
10,000,000,000
(37%)
|
Active |
| 380 |
OpenLedger
OPEN
|
0.1994 | 0.88% | -13.98% | -20.87% | 53,768,929 | 56,097,741 |
281,357,769
1,000,000,000
(28%)
|
Active |
| 381 |
Renzo
REZ
|
0.00657933 | -0.89% | 8.90% | 30.53% | 23,772,156 | 56,062,862 |
8,521,065,891
10,000,000,000
(85%)
|
Active |
| 382 |
Polymesh
POLYX
|
0.0534 | -0.03% | -1.74% | 10.95% | 2,851,509 | 55,981,120 |
1,047,637,578
∞
|
Active |
| 383 |
VVS Finance
VVS
|
0.00000128 | 0.18% | -0.35% | 2.17% | 64,729 | 55,875,155 |
43,550,331,272,464
100,000,000,000,000
(44%)
|
Quiet |
| 384 |
Magic Eden
ME
|
0.1144 | -0.13% | -0.41% | 8.26% | 152,596,172 | 55,769,186 |
487,558,019
1,000,000,000
(49%)
|
Active |
| 385 |
Wibegram
WIBE
|
2.73 | 0.07% | 1.19% | 7.78% | 176,172 | 55,744,805 |
20,385,664
300,000,000
(7%)
|
Active |
| 386 |
Siacoin
SC
|
0.00099306 | 0.06% | 0.62% | 6.76% | 5,001,616 | 55,636,662 |
56,025,636,522
∞
|
Active |
| 387 |
TROLL (SOL)
TROLL
|
0.0557 | 1.72% | 8.99% | 131.02% | 6,211,659 | 55,614,018 |
998,881,372
1,000,000,000
(100%)
|
Active |
| 388 |
HashKey Platform Token
HSK
|
0.1611 | -0.09% | 1.63% | -1.45% | 3,248,347 | 55,574,154 |
344,960,009
1,000,000,000
(34%)
|
Active |
| 389 |
Paycoin
PCI
|
0.0517 | 0.17% | 1.42% | 2.86% | 648,687 | 55,133,127 |
1,066,086,017
1,900,000,000
(56%)
|
Active |
| 390 |
Aleo
ALEO
|
0.0500 | -1.97% | 8.21% | 11.74% | 2,289,252 | 54,964,672 |
1,098,538,824
5,000,000,000
(22%)
|
Active |
| 391 |
Succinct
PROVE
|
0.2796 | -0.03% | 2.38% | 12.81% | 6,619,113 | 54,524,332 |
195,000,000
1,000,000,000
(20%)
|
Active |
| 392 |
Waves
WAVES
|
0.4281 | -0.09% | -0.01% | 4.20% | 3,763,141 | 54,212,747 |
126,634,240
∞
|
Active |
| 393 |
Xphere
XP
|
0.0200 | 0.52% | -13.73% | 93.35% | 722,346 | 54,206,843 |
2,706,726,616
5,500,000,000
(49%)
|
Active |
| 394 |
MANTRA
MANTRA
|
0.0107 | 0.04% | -2.28% | 2.59% | 16,745,542 | 54,102,373 |
5,037,781,530
10,000,000,000
(50%)
|
Active |
| 395 |
Coinbase tokenized stock (xStock)
COINX
|
201.62 | 0.05% | 0.70% | 3.85% | 2,252,347 | 53,667,986 |
266,180
∞
|
Active |
| 396 |
Marvell tokenized stock (xStock)
MRVLX
|
170.15 | 0.00% | 0.00% | 5.31% | 103 | 53,536,441 |
314,643
∞
|
Quiet |
| 397 |
ssv.network
SSV
|
3.10 | -0.49% | 3.83% | 8.96% | 16,615,541 | 53,510,125 |
17,247,600
∞
|
Active |
| 398 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
763.05 | 0.56% | 1.40% | 40.76% | 3,218,541 | 53,404,053 |
69,987
∞
|
Active |
| 399 |
Jelly-My-Jelly
JELLYJELLY
|
0.0533 | 0.07% | 1.40% | 2.65% | 2,859,995 | 53,271,573 |
999,999,099
∞
|
Active |
| 400 |
Mask Network
MASK
|
0.5321 | 0.14% | -1.51% | 3.67% | 17,394,664 | 53,209,718 |
100,000,000
100,000,000
(100%)
|
Active |
Realtime: Realtime feed: staged rollout
1,222 views