Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-13 06:36:00 ยท 400 rows
History: OK Last snapshot: 2026-07-13 06:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 62,758.63 0.03% -1.49% -0.28% 20,936,842,106 1,258,663,524,613
20,055,625
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,775.56 -0.26% -0.94% 0.34% 8,364,110,857 214,280,490,056
120,683,011
โˆž
 Active
3
Tether USDt
USDT
 0.9991 -0.02% -0.04% 0.01% 44,392,625,658 184,130,766,393
184,300,681,987
โˆž
 Active
4
BNB
BNB
 568.47 0.13% -0.35% -2.25% 1,021,991,233 76,619,417,471
134,782,049
134,782,049
(100%)
 Active
5
USDC
USDC
 0.9997 0.00% -0.03% 0.00% 6,272,548,713 73,372,504,622
73,391,689,198
โˆž
 Active
6
XRP
XRP
 1.08 0.15% -1.18% -5.34% 910,929,552 67,207,357,382
62,466,503,703
100,000,000,000
(62%)
 Active
7
Solana
SOL
 76.36 0.32% 0.48% -4.85% 1,547,487,287 44,465,089,848
582,272,943
โˆž
 Active
8
TRON
TRX
 0.3300 -0.14% 0.17% 0.37% 422,715,487 31,306,433,872
94,866,233,498
โˆž
 Active
9
Hyperliquid
HYPE
 65.17 -0.07% -2.37% -7.79% 275,684,396 16,491,967,773
253,052,465
953,334,197
(27%)
 Active
10
Dogecoin
DOGE
 0.0722 0.08% -0.65% -5.64% 437,908,951 11,193,729,888
155,049,476,384
โˆž
 Active
11
Decimal
DEL
 0.9625 1.78% 97,526.27% 98,358.23% 337,192 10,703,592,251
11,121,003,896
92,075,616,000
(12%)
 Active
12
Rain
RAIN
 0.0143 -0.53% -3.34% -5.18% 27,238,550 9,457,556,686
661,849,803,935
1,149,838,432,155
(58%)
 Active
13
UNUS SED LEO
LEO
 9.53 0.04% 0.18% 1.85% 361,792 8,772,871,436
920,213,055
โˆž
 Active
14
Zcash
ZEC
 516.61 0.55% 1.12% 13.54% 573,427,433 8,663,069,947
16,769,035
21,000,000
(80%)
 Active
15
Stellar
XLM
 0.1831 0.02% -1.23% -8.28% 108,302,695 6,256,094,965
34,165,165,787
50,001,806,812
(68%)
 Active
16
Monero
XMR
 329.77 -0.52% 1.02% 3.33% 77,219,946 6,192,237,193
18,777,287
โˆž
 Active
17
Cardano
ADA
 0.1601 0.38% -1.62% -12.88% 233,419,711 5,837,950,095
36,474,473,806
45,000,000,000
(81%)
 Active
18
Chainlink
LINK
 7.94 0.14% -0.01% 0.21% 197,833,692 5,771,259,285
727,099,970
1,000,000,000
(73%)
 Active
19
Canton
CC
 0.1339 0.56% -1.27% -6.29% 13,276,423 5,229,302,423
39,061,009,044
โˆž
 Active
20
Bitcoin Cash
BCH
 236.69 0.20% -2.77% -1.18% 110,272,767 4,748,093,737
20,060,666
21,000,000
(96%)
 Active
21
Dai
DAI
 0.9998 0.00% -0.01% 0.01% 55,723,414 4,653,786,813
4,654,937,586
โˆž
 Active
22
World Liberty Financial USD
USD1
 0.9988 -0.01% -0.05% 0.03% 540,991,622 4,441,440,304
4,446,963,453
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.60 0.67% -2.09% -8.16% 40,686,747 4,370,127,714
2,725,676,593
โˆž
 Active
24
Ethena USDe
USDE
 0.9997 0.00% -0.01% 0.14% 100,020,013 3,933,451,056
3,934,653,801
โˆž
 Active
25
DeXe
DEXE
 46.85 -1.83% 17.91% 85.78% 205,513,740 3,922,740,324
83,733,683
โˆž
 Active
26
Litecoin
LTC
 43.79 0.34% -1.40% -2.45% 162,123,500 3,388,331,103
77,379,148
84,000,000
(92%)
 Active
27
Global Dollar
USDG
 0.9999 0.00% -0.01% -0.01% 146,476,813 3,147,466,437
3,147,762,887
โˆž
 Active
28
Sui
SUI
 0.7322 0.30% 0.48% -0.63% 161,003,541 2,967,174,838
4,052,334,085
10,000,000,000
(41%)
 Active
29
Hedera
HBAR
 0.0674 0.17% -0.21% -9.35% 40,440,804 2,951,516,904
43,789,905,598
50,000,000,000
(88%)
 Active
30
PayPal USD
PYUSD
 0.9996 -0.01% 0.00% 0.00% 26,076,307 2,850,640,568
2,851,689,822
โˆž
 Active
31
Avalanche
AVAX
 6.49 0.18% 2.16% -5.42% 224,169,111 2,803,187,302
431,771,961
715,748,719
(60%)
 Active
32
Cronos
CRO
 0.0559 0.12% 0.90% -6.24% 5,528,879 2,576,370,396
46,081,824,163
100,000,000,000
(46%)
 Active
33
Tether Gold
XAUT
 4,051.61 0.00% -0.99% -2.23% 117,690,117 2,482,924,933
612,824
โˆž
 Active
34
Shiba Inu
SHIB
 0.0000042 0.10% -2.00% -3.20% 47,602,125 2,473,490,733
589,242,945,468,670
589,552,695,333,680
(100%)
 Active
35
NEAR Protocol
NEAR
 1.89 1.01% 1.58% -3.99% 149,825,141 2,463,628,090
1,300,713,123
โˆž
 Active
36
Bittensor
TAO
 206.42 0.31% -0.76% -2.53% 190,156,742 2,294,870,878
11,117,465
21,000,000
(53%)
 Active
37
Uniswap
UNI
 3.50 0.24% -3.07% 12.60% 157,213,736 2,175,761,988
620,959,562
โˆž
 Active
38
Ondo US Dollar Yield
USDY
 1.14 0.01% 0.06% 0.17% 75,193 2,157,806,511
1,894,951,214
โˆž
 Quiet
39
World Liberty Financial
WLFI
 0.0576 0.32% -0.37% -0.67% 23,490,302 1,830,220,247
31,774,464,394
100,000,000,000
(32%)
 Active
40
PAX Gold
PAXG
 4,053.14 0.01% -1.06% -2.28% 72,969,617 1,819,417,238
448,891
โˆž
 Active
41
OKB
OKB
 79.97 0.13% 0.42% -0.17% 16,436,669 1,679,356,683
21,000,000
21,000,000
(100%)
 Active
42
Aster
ASTER
 0.6206 0.07% -0.05% -2.35% 35,129,536 1,675,712,869
2,700,029,095
8,000,000,000
(34%)
 Active
43
HTX
HTX
 0.00000184 -0.38% -0.18% 3.44% 87,853,675 1,666,057,646
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
44
MemeCore
M
 1.20 -1.40% -5.60% -13.36% 17,168,258 1,584,342,638
1,323,328,985
10,000,000,000
(13%)
 Active
45
USDD
USDD
 0.9988 0.01% 0.17% 0.09% 1,638,344 1,574,124,394
1,576,036,852
โˆž
 Active
46
Ondo
ONDO
 0.3187 0.37% -1.49% -2.04% 40,587,981 1,552,062,757
4,869,330,647
โˆž
 Active
47
Ripple USD
RLUSD
 0.9999 -0.01% -0.01% 0.06% 104,269,668 1,540,177,142
1,540,281,095
โˆž
 Active
48
Worldcoin
WLD
 0.4212 1.08% 5.45% 0.71% 302,393,714 1,487,537,374
3,531,499,299
โˆž
 Active
49
Aave
AAVE
 94.32 -0.16% -3.01% 5.36% 207,438,989 1,453,885,903
15,414,497
โˆž
 Active
50
Polkadot
DOT
 0.8328 0.24% -1.53% -3.56% 68,373,567 1,409,991,895
1,693,035,489
2,100,000,000
(81%)
 Active
51
Mantle
MNT
 0.4215 0.12% 0.74% -4.32% 28,218,780 1,391,895,002
3,302,294,383
6,219,316,795
(53%)
 Active
52
Sky
SKY
 0.0596 -0.58% -1.04% 5.89% 20,353,618 1,389,861,314
23,325,928,785
23,462,665,147
(99%)
 Active
53
Internet Computer
ICP
 2.19 0.43% -3.13% 1.64% 32,568,806 1,213,032,193
554,408,129
โˆž
 Active
54
Bitget Token
BGB
 1.64 0.10% 3.99% -2.69% 12,613,069 1,145,146,084
698,644,893
919,992,036
(76%)
 Active
55
Pepe
PEPE
 0.00000272 -0.15% 1.18% 1.63% 141,407,118 1,127,489,357
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
56
Ethereum Classic
ETC
 6.88 0.25% 0.45% -2.56% 33,259,168 1,083,701,088
157,477,384
210,700,000
(75%)
 Active
57
United Stables
U
 0.9996 -0.02% -0.03% -0.02% 66,405,679 1,036,753,788
1,037,209,209
โˆž
 Active
58
Morpho
MORPHO
 2.00 0.67% -1.21% 4.17% 20,683,819 1,031,394,440
515,566,389
1,000,000,000
(52%)
 Active
59
c8ntinuum
CTM
 0.2153 6.98% 7.74% 7.34% 18,308,609 959,885,497
4,458,369,061
8,888,888,888
(50%)
 Active
60
Pi
PI
 0.0874 -0.56% -10.51% -22.44% 17,938,843 956,308,299
10,941,741,024
100,000,000,000
(11%)
 Active
61
KuCoin Token
KCS
 6.94 0.08% -0.47% -3.70% 2,114,600 951,496,138
137,155,021
200,000,000
(69%)
 Active
62
USDGO
USDGO
 1.0000 0.00% -0.01% 0.02% 6,600,348 918,172,864
918,209,948
โˆž
 Active
63
Stable
STABLE
 0.0364 -0.22% -1.50% 4.14% 14,698,544 889,437,965
24,436,446,159
100,000,000,000
(24%)
 Active
64
Polygon (prev. MATIC)
POL
 0.0812 0.15% 2.71% 10.92% 45,227,159 867,151,873
10,677,545,881
โˆž
 Active
65
JUST
JST
 0.0987 0.01% -2.70% 8.05% 27,038,320 843,690,182
8,543,764,567
โˆž
 Active
66
Jupiter Perps LP
JLP
 3.61 0.36% -0.04% -1.93% 2,230,600 816,210,974
225,863,444
โˆž
 Active
67
Audiera
BEAT
 2.59 -0.21% 13.15% -1.43% 37,070,013 801,176,765
309,266,666
1,000,000,000
(31%)
 Active
68
Cosmos
ATOM
 1.54 0.02% -1.84% -2.09% 22,919,623 800,228,103
518,911,645
โˆž
 Active
69
Quant
QNT
 65.37 0.29% -0.60% -1.27% 4,903,753 789,178,705
12,072,738
14,881,364
(81%)
 Active
70
Render
RENDER
 1.52 -0.05% -0.97% -4.46% 15,122,887 787,916,035
518,772,101
644,168,762
(81%)
 Active
71
Kaspa
KAS
 0.0284 0.10% -1.82% -6.80% 8,329,772 783,394,152
27,571,799,626
28,704,026,601
(96%)
 Active
72
Ethena
ENA
 0.0793 0.84% -0.86% 2.22% 95,390,757 758,225,556
9,560,937,500
15,000,000,000
(64%)
 Active
73
Algorand
ALGO
 0.0827 0.49% -1.11% -5.87% 16,742,569 741,412,498
8,962,767,757
10,000,000,000
(90%)
 Active
74
GateToken
GT
 6.65 0.16% 0.30% -1.78% 2,054,686 708,606,107
106,555,374
142,622,844
(75%)
 Active
75
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7040 0.24% 1.11% -0.46% 13,401,373 703,988,146
1,000,000,000
1,000,000,000
(100%)
 Active
76
Beldex
BDX
 0.0865 1.50% -1.59% -3.29% 13,735,142 680,731,654
7,869,415,157
โˆž
 Active
77
Jupiter
JUP
 0.2011 0.53% 0.79% -17.33% 19,067,473 667,699,720
3,320,312,968
6,864,785,739
(48%)
 Active
78
Filecoin
FIL
 0.7662 0.30% -2.07% -1.95% 45,135,751 611,118,554
797,625,609
โˆž
 Active
79
Pump.fun
PUMP
 0.00151255 1.61% 8.99% -6.68% 52,391,104 607,624,103
401,722,697,285
1,000,000,000,000
(40%)
 Active
80
Lighter
LIT
 2.41 -0.51% -9.04% -8.98% 63,295,835 603,432,322
250,000,000
1,000,000,000
(25%)
 Active
81
GHO
GHO
 0.9984 -0.01% -0.01% 0.01% 512,172 598,030,161
599,000,000
โˆž
 Active
82
Arbitrum
ARB
 0.0918 -0.04% -5.71% 16.46% 102,728,454 584,300,870
6,362,841,042
โˆž
 Active
83
TBLL tokenized ETF (xStock)
TBLLX
 106.57 0.00% 1.39% 0.06% 269 576,304,014
5,407,617
โˆž
 Quiet
84
XDC Network
XDC
 0.0271 -0.23% 0.01% -3.32% 5,054,366 569,190,959
21,012,783,452
โˆž
 Active
85
Flare
FLR
 0.00645642 0.08% -1.24% -6.74% 2,052,293 560,328,098
86,786,234,705
โˆž
 Active
86
Usual USD
USD0
 0.9986 0.00% -0.01% -0.02% 0 556,482,046
557,285,715
โˆž
 Quiet
87
Solstice USX
USX
 1.00 0.04% 0.11% 0.02% 2,857,360 518,882,618
517,892,044
โˆž
 Active
88
Aptos
APT
 0.6000 0.34% -3.29% -2.92% 47,319,267 506,717,074
844,506,431
2,100,000,000
(40%)
 Active
89
USDai
USDAI
 0.9998 -0.01% -0.04% 0.03% 6,168,701 501,272,672
501,351,126
โˆž
 Active
90
Midnight
NIGHT
 0.0299 0.51% -2.41% -11.68% 12,355,966 497,138,199
16,607,399,401
24,000,000,000
(69%)
 Active
91
TrueUSD
TUSD
 0.9980 0.00% -0.01% 0.00% 21,463,237 493,522,917
494,515,083
โˆž
 Active
92
Venice Token
VVV
 10.44 -0.62% -2.90% -11.54% 18,720,665 493,458,312
47,264,922
โˆž
 Active
93
Aerodrome Finance
AERO
 0.4971 0.33% -3.71% -11.74% 13,260,641 479,631,668
964,779,606
โˆž
 Active
94
Injective
INJ
 4.74 0.73% -3.01% -0.73% 68,448,285 474,073,658
99,970,955
โˆž
 Active
95
Nexo
NEXO
 0.7253 -0.07% -2.18% -5.00% 6,191,837 468,640,729
646,145,840
1,000,000,000
(65%)
 Active
96
PancakeSwap
CAKE
 1.40 -0.09% -0.82% -2.33% 25,416,262 451,528,452
323,209,392
400,000,000
(81%)
 Active
97
Dash
DASH
 34.09 0.31% 0.45% -1.83% 61,046,596 435,089,949
12,764,732
18,900,000
(68%)
 Active
98
EURC
EURC
 1.14 0.01% -0.05% -0.19% 37,707,199 421,675,096
369,833,235
โˆž
 Active
99
VeChain
VET
 0.00479912 0.07% -1.99% 2.84% 9,329,398 412,652,302
85,985,041,177
86,712,634,466
(99%)
 Active
100
Pyth Network
PYTH
 0.0481 2.06% 3.42% 16.77% 17,407,469 378,493,737
7,874,981,716
10,000,000,000
(79%)
 Active
101
ether.fi
ETHFI
 0.4066 0.50% -3.07% -2.75% 47,710,118 377,085,981
927,366,299
1,000,000,000
(93%)
 Active
102
Pudgy Penguins
PENGU
 0.00593267 0.25% -1.51% -10.57% 37,221,909 372,930,225
62,860,396,090
88,888,888,888
(71%)
 Active
103
Virtuals Protocol
VIRTUAL
 0.5666 0.57% -4.97% 2.17% 40,579,278 372,527,506
657,481,164
1,000,000,000
(66%)
 Active
104
OFFICIAL TRUMP
TRUMP
 1.55 0.72% -0.72% -6.81% 179,919,106 367,539,923
237,413,130
999,999,089
(24%)
 Active
105
Celestia
TIA
 0.3993 1.35% -1.38% 3.19% 27,434,182 367,305,761
919,932,997
โˆž
 Active
106
Artificial Superintelligence Alliance
FET
 0.1585 0.25% -0.29% -7.28% 126,661,984 356,247,632
2,247,381,777
2,719,493,897
(83%)
 Active
107
Sun [New]
SUN
 0.0184 -0.30% -0.16% 3.44% 62,740,909 354,079,027
19,231,207,017
19,900,730,000
(97%)
 Active
108
SPX6900
SPX
 0.3759 -0.65% 0.78% -3.97% 4,601,392 349,959,572
930,993,090
1,000,000,000
(93%)
 Active
109
First Digital USD
FDUSD
 0.9970 -0.02% -0.03% -0.03% 125,464,387 347,114,636
348,155,532
โˆž
 Active
110
Bonk
BONK
 0.00000393 0.22% -1.01% -17.57% 24,505,897 346,013,472
87,994,604,402,580
88,872,433,754,423
(99%)
 Active
111
Sei
SEI
 0.0479 0.53% -2.05% -1.43% 18,777,281 345,901,245
7,217,777,777
10,000,000,000
(72%)
 Active
112
Terra Classic
LUNC
 0.00005967 0.30% -1.26% -2.68% 10,616,907 329,898,461
5,529,078,897,721
6,454,318,880,396
(86%)
 Active
113
Jito
JTO
 0.6501 0.18% 10.17% -11.19% 36,604,168 321,068,387
493,870,226
โˆž
 Active
114
Curve DAO Token
CRV
 0.2034 0.48% -0.35% -3.19% 22,842,788 310,842,654
1,528,063,743
3,030,303,030
(50%)
 Active
115
LayerZero
ZRO
 0.8580 0.17% -4.47% -9.87% 16,319,910 303,520,779
353,747,347
1,000,000,000
(35%)
 Active
116
Stacks
STX
 0.1649 0.28% -5.92% -2.28% 7,833,314 299,301,497
1,814,605,788
โˆž
 Active
117
Gnosis
GNO
 112.44 0.92% 4.69% 7.52% 1,832,923 296,794,208
2,639,510
โˆž
 Active
118
Bitcoin SV
BSV
 14.05 7.53% 5.27% -6.43% 16,172,771 281,802,930
20,055,144
โˆž
 Active
119
BitTorrent [New]
BTT
 0.00000027 3.37% 1.85% 2.63% 6,107,448 269,899,123
987,037,885,840,670
โˆž
 Active
120
AINFT
NFT
 0.00000027 0.47% 0.01% 0.65% 6,905,391 265,101,865
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
121
Monad
MON
 0.0223 0.51% 0.21% 2.15% 32,508,236 263,248,769
11,825,165,000
114,166,666,695
(10%)
 Active
122
Immutable
IMX
 0.1316 0.55% -0.92% -6.47% 10,524,447 263,184,966
2,000,000,000
2,000,000,000
(100%)
 Active
123
Ducky
DUCKY
 0.00062784 0.12% -2.30% -0.42% 6,777 260,179,207
414,400,864,566
420,690,000,000
(99%)
 Quiet
124
Lido DAO
LDO
 0.3094 1.90% 1.58% 15.71% 29,775,744 258,794,389
836,362,328
โˆž
 Active
125
Pendle
PENDLE
 1.50 0.35% -1.15% 8.15% 24,191,521 257,124,070
171,142,970
โˆž
 Active
126
Decred
DCR
 14.41 -1.11% 30.73% 31.33% 12,227,891 252,246,689
17,509,802
21,000,000
(83%)
 Active
127
DoubleZero
2Z
 0.0724 0.75% 0.04% 5.93% 6,844,191 251,427,804
3,471,417,500
10,000,000,000
(35%)
 Active
128
Tezos
XTZ
 0.2249 0.01% -1.59% -9.44% 7,751,414 245,270,121
1,090,435,363
โˆž
 Active
129
Legacy Frax Dollar
FRAX
 0.9906 -0.08% -0.06% 0.16% 8,068,701 237,309,608
239,570,046
โˆž
 Active
130
Kite
KITE
 0.1317 0.86% 16.70% 7.28% 64,534,861 237,060,540
1,800,000,000
10,000,000,000
(18%)
 Active
131
Velvet
VELVET
 0.5596 1.55% 26.79% 6.02% 24,286,118 235,617,174
421,066,314
1,000,000,000
(42%)
 Active
132
Streamr
DATA
 0.1838 43,844.58% 42,728.43% 50,842.84% 1 232,155,026
1,263,103,853
2,000,000,000
(63%)
 Quiet
133
Plasma
XPL
 0.0882 1.26% -2.51% -19.34% 51,820,588 229,365,815
2,600,000,000
โˆž
 Active
134
Conflux
CFX
 0.0423 -0.26% -2.46% -4.58% 10,313,557 221,162,238
5,223,368,695
โˆž
 Active
135
Optimism
OP
 0.1021 3.01% 1.35% -4.47% 38,992,439 220,553,547
2,159,485,520
4,294,967,296
(50%)
 Active
136
Strategy PP Variable tokenized stock (xStock)
STRCX
 91.81 -0.06% -0.77% 0.99% 36,713 218,763,721
2,382,877
โˆž
 Quiet
137
Kaia
KAIA
 0.0343 -0.09% -0.76% -2.81% 4,434,055 218,388,586
6,366,818,287
โˆž
 Active
138
Maple Finance
SYRUP
 0.1824 -0.14% -4.41% 11.29% 12,799,669 217,244,395
1,191,009,307
โˆž
 Active
139
48 Club Token
KOGE
 63.56 -0.26% -0.60% -1.81% 119,826 215,357,369
3,388,228
3,388,228
(100%)
 Active
140
Humanity
H
 0.0694 -1.86% -0.24% 2.27% 9,053,673 214,983,654
3,098,611,111
10,000,000,000
(31%)
 Active
141
JasmyCoin
JASMY
 0.00434213 0.05% -1.77% -4.84% 7,772,778 214,696,596
49,444,999,677
50,000,000,000
(99%)
 Active
142
Zebec Network
ZBCN
 0.00212236 0.01% -1.85% -2.72% 8,934,994 212,233,385
99,998,775,401
100,000,000,000
(100%)
 Active
143
FLOKI
FLOKI
 0.00002216 0.35% -2.03% -5.06% 12,024,484 212,023,320
9,566,828,669,609
โˆž
 Active
144
Telcoin
TEL
 0.00218846 -0.10% -2.01% -7.30% 784,426 210,254,831
96,074,246,575
100,000,000,000
(96%)
 Active
145
Starknet
STRK
 0.0298 0.28% -1.70% -3.64% 11,785,388 196,126,617
6,583,704,227
โˆž
 Active
146
EigenCloud
EIGEN
 0.2355 1.10% 4.12% 3.10% 15,019,734 193,637,765
822,339,770
โˆž
 Active
147
Ape and Pepe
APEPE
 0.00000092 -0.17% -0.02% 0.24% 21,781,296 193,091,971
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
148
The Graph
GRT
 0.0173 0.50% -1.29% -5.97% 9,315,133 188,065,961
10,888,251,152
โˆž
 Active
149
USAT
USAT
 0.9989 0.00% 0.00% 0.03% 1,377,105 185,276,122
185,484,224
โˆž
 Active
150
Raydium
RAY
 0.6755 0.67% 0.13% -5.97% 9,348,913 181,912,411
269,313,892
555,000,000
(49%)
 Active
151
Falcon Finance
FF
 0.0602 0.28% 2.22% -0.40% 21,665,570 178,906,294
2,970,000,000
10,000,000,000
(30%)
 Active
152
Unibase
UB
 0.0712 -1.53% -1.23% -34.90% 8,239,428 177,909,153
2,500,000,000
10,000,000,000
(25%)
 Active
153
WeFi
WFI
 2.07 0.29% -0.31% 1.33% 1,271,241 176,021,808
85,212,622
1,000,000,000
(9%)
 Active
154
Chiliz
CHZ
 0.0168 0.38% -2.12% -5.64% 21,823,566 175,642,226
10,459,673,460
โˆž
 Active
155
Pieverse
PIEVERSE
 0.6580 0.89% -1.51% -3.82% 11,369,407 174,763,463
265,602,220
1,000,000,000
(27%)
 Active
156
AUSD
AUSD
 0.9999 0.01% 0.01% 0.01% 2,520,082 174,489,187
174,505,918
โˆž
 Active
157
Akash Network
AKT
 0.5882 0.10% -1.04% -4.83% 2,320,198 173,954,620
295,717,284
388,539,008
(76%)
 Active
158
IOTA
IOTA
 0.0376 0.20% -3.48% 1.51% 9,163,129 170,433,475
4,536,177,038
โˆž
 Active
159
Axie Infinity
AXS
 0.9790 0.11% -1.42% -2.45% 12,722,254 170,233,666
173,888,325
โˆž
 Active
160
Compound
COMP
 16.78 0.51% -1.35% 0.66% 7,381,574 167,774,467
10,000,000
โˆž
 Active
161
Ethereum Name Service
ENS
 4.07 0.78% -0.88% -4.19% 9,543,630 166,644,538
40,896,454
โˆž
 Active
162
SP500 tokenized ETF (xStock)
SPYX
 755.74 0.08% -0.33% 0.52% 1,925,409 163,700,264
216,609
โˆž
 Active
163
Robinhood tokenized stock (xStock)
HOODX
 109.70 0.35% -1.77% -4.08% 1,745,926 161,220,941
1,469,704
โˆž
 Active
164
KAITO
KAITO
 0.6624 -0.21% -0.84% 10.00% 13,886,256 159,897,882
241,388,889
1,000,000,000
(24%)
 Active
165
SwissBorg
BORG
 0.1621 0.57% 2.65% -4.33% 184,997 159,224,392
982,252,443
982,602,443
(100%)
 Active
166
Apple tokenized stock (xStock)
AAPLX
 316.15 0.16% 0.52% 3.12% 1,111,796 158,351,472
500,869
โˆž
 Active
167
Tesla tokenized stock (xStock)
TSLAX
 399.19 0.01% -2.16% 0.38% 4,007,404 155,587,135
389,755
โˆž
 Active
168
Cash Cat
CASHCAT
 0.1551 0.50% -19.55% 1,771.39% 45,979,405 155,079,011
1,000,000,000
1,000,000,000
(100%)
 Active
169
Zano
ZANO
 10.07 0.01% -1.42% 12.84% 1,687,258 154,745,944
15,367,801
โˆž
 Active
170
Trust Wallet Token
TWT
 0.3586 -0.11% 3.83% 5.14% 8,046,007 154,157,455
429,860,515
999,860,531
(43%)
 Active
171
Intel tokenized stock (xStock)
INTCX
 106.15 0.55% -3.90% -13.52% 73,776 153,965,369
1,450,412
โˆž
 Quiet
172
ApeCoin
APE
 0.1514 0.32% -3.39% 9.15% 11,024,912 151,397,231
1,000,000,000
1,000,000,000
(100%)
 Active
173
MX Token
MX
 1.65 -0.12% -0.22% -0.52% 5,649,351 151,356,949
91,837,334
413,787,834
(22%)
 Active
174
Nasdaq tokenized ETF (xStock)
QQQX
 718.45 0.06% -1.27% -0.30% 652,306 150,745,804
209,821
โˆž
 Active
175
dogwifhat
WIF
 0.1502 0.82% 0.40% -13.79% 42,347,579 150,020,509
998,838,971
998,840,593
(100%)
 Active
176
EUR CoinVertible
EURCV
 1.14 -0.03% -0.10% -0.22% 4,950,166 147,449,638
129,413,878
โˆž
 Active
177
Onyxcoin
XCN
 0.00373106 0.71% -1.87% -3.78% 7,610,114 144,891,437
38,833,904,118
68,892,071,757
(56%)
 Active
178
eCash
XEC
 0.00000719 20.43% 39.78% 36.04% 44,009,764 144,188,726
20,054,829,672,580
21,000,000,000,000
(95%)
 Active
179
Fartcoin
FARTCOIN
 0.1440 0.41% -1.82% -9.00% 12,661,914 144,022,498
999,998,256
1,000,000,000
(100%)
 Active
180
Theta Network
THETA
 0.1431 -0.21% -3.29% 3.80% 6,340,442 143,095,528
1,000,000,000
1,000,000,000
(100%)
 Active
181
The Sandbox
SAND
 0.0477 0.48% -1.85% -3.76% 12,351,601 140,066,568
2,937,639,702
โˆž
 Active
182
edgeX
EDGE
 0.3987 -0.46% -1.85% 56.85% 21,005,716 139,547,640
350,000,000
1,000,000,000
(35%)
 Active
183
Decentraland
MANA
 0.0695 1.11% -3.40% 1.07% 8,264,940 138,018,992
1,985,909,567
โˆž
 Active
184
Alphabet tokenized stock (xStock)
GOOGLX
 356.41 0.12% -0.81% -1.16% 1,791,163 137,475,202
385,721
โˆž
 Active
185
Neo
NEO
 1.93 0.86% -1.03% -1.40% 4,056,391 136,373,016
70,538,831
โˆž
 Active
186
Backpack
BP
 0.5430 -0.78% -7.20% 0.82% 2,298,853 135,745,487
249,999,845
1,000,000,000
(25%)
 Active
187
NVIDIA tokenized stock (xStock)
NVDAX
 207.21 0.06% -1.26% 6.54% 4,156,031 135,542,511
654,117
โˆž
 Active
188
THORChain
RUNE
 0.4003 0.19% -0.39% -2.40% 2,894,984 135,401,670
338,266,171
354,196,525
(96%)
 Active
189
OriginTrail
TRAC
 0.2645 0.21% -0.61% -4.54% 3,119,412 132,232,875
500,000,000
500,000,000
(100%)
 Active
190
Bitway
BTW
 0.0590 -0.14% -0.50% -11.01% 9,500,869 129,780,247
2,200,000,000
10,000,000,000
(22%)
 Active
191
Marvell tokenized stock (xStock)
MRVLX
 227.96 0.00% -3.12% -13.69% 19,565 127,226,281
558,107
โˆž
 Quiet
192
Arweave
AR
 1.93 0.29% -1.71% -1.92% 7,503,378 126,952,134
65,652,466
66,000,000
(99%)
 Active
193
Ailey
ALE
 0.2595 0.03% -0.12% 0.07% 106,786 126,240,331
486,527,778
1,000,000,000
(49%)
 Active
194
Circle tokenized stock (xStock)
CRCLX
 64.70 0.50% -2.72% -3.02% 3,358,722 125,816,953
1,944,556
โˆž
 Active
195
WEMIX
WEMIX
 0.2487 -0.10% -3.15% -4.85% 956,573 123,815,699
497,854,054
590,000,000
(84%)
 Active
196
Basic Attention Token
BAT
 0.0826 0.61% -1.91% -4.54% 4,778,019 123,572,484
1,495,724,657
1,500,000,000
(100%)
 Active
197
AWE
STPT
 0.0627 0.15% 2.05% 13.74% 2,521,277 121,873,786
1,942,420,283
1,942,420,283
(100%)
 Active
198
Vision
VSN
 0.0334 0.03% -1.20% -0.92% 3,920,628 121,817,735
3,642,051,725
4,200,000,000
(87%)
 Active
199
Rootstock Infrastructure Framework
RIF
 0.1212 -2.48% -8.82% 14.98% 7,558,918 121,226,449
1,000,000,000
1,000,000,000
(100%)
 Active
200
Convex Finance
CVX
 1.23 0.08% -0.45% 2.71% 5,296,300 121,049,451
98,740,671
โˆž
 Active
201
Billions Network
BILL
 0.0497 -4.66% 14.02% 5.64% 236,867,903 120,683,420
2,428,194,444
10,000,000,000
(24%)
 Active
202
TronBank
TBK
 0.6511 -0.13% 1.08% 2.18% 252,454 120,673,730
185,333,390
1,000,000,000
(19%)
 Active
203
Vaulta
A
 0.0714 0.05% -4.01% 0.26% 7,208,757 118,082,319
1,653,715,771
2,100,000,000
(79%)
 Active
204
LAB
LAB
 0.3780 -10.62% -19.84% -97.78% 91,534,024 117,964,545
312,095,186
1,000,000,000
(31%)
 Active
205
Rollbit Coin
RLB
 0.0707 0.18% 0.15% 9.15% 182,628 114,625,379
1,621,541,186
โˆž
 Active
206
Goะœining
GOMINING
 0.2808 -0.01% -0.77% 3.63% 9,564,459 113,431,379
403,964,832
404,031,562
(100%)
 Active
207
Shuffle
SHFL
 0.2662 -0.26% 0.11% -0.80% 1,189,926 113,207,812
425,234,238
โˆž
 Active
208
Aster USDF
USDF
 0.9990 0.01% -0.05% -0.04% 88,207 113,002,393
113,112,354
โˆž
 Quiet
209
Ribbita by Virtuals
TIBBIR
 0.1129 1.29% -11.75% -12.13% 1,442,364 112,850,455
1,000,000,000
1,000,000,000
(100%)
 Active
210
Undeads Games
UDS
 1.13 0.05% -0.09% -0.61% 310,044 112,525,358
99,626,964
250,000,000
(40%)
 Active
211
Genius Terminal
GENIUS
 0.3305 0.27% -3.73% -13.32% 16,205,775 110,835,133
335,377,059
1,000,000,000
(34%)
 Active
212
SafePal
SFP
 0.2189 0.56% -2.40% -2.14% 2,723,720 109,431,250
500,000,000
500,000,000
(100%)
 Active
213
Frax USD
FRXUSD
 0.9997 -0.06% -0.02% -0.01% 4,595,695 109,415,919
109,453,266
โˆž
 Active
214
dYdX
DYDX
 0.1273 0.27% -3.16% -0.89% 5,921,878 108,037,454
848,607,939
1,000,000,000
(85%)
 Active
215
Nexus
NEX
 0.00000178 1.63% -18.84% -32.08% 22,451,150 106,646,944
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
216
The Black Bull
ANSEM
 0.2560 1.00% 31.03% -26.20% 44,083,324 106,428,163
415,659,316
1,000,000,000
(42%)
 Active
217
StandX DUSD
DUSD
 0.9985 0.01% -0.03% 0.02% 1,736,007 105,850,131
106,013,098
โˆž
 Active
218
BUILDon
B
 0.1058 -1.70% -17.36% -53.67% 20,393,840 105,758,119
1,000,000,000
โˆž
 Active
219
BitMart Token
BMX
 0.3181 -0.22% 0.07% -1.15% 9,297,981 103,164,381
324,281,616
881,679,315
(37%)
 Active
220
Centrifuge
CFG
 0.1784 0.42% -2.11% -7.50% 7,984,614 102,945,217
577,158,886
โˆž
 Active
221
SoSoValue
SOSO
 0.2993 0.32% -3.32% 3.47% 3,371,401 102,376,429
342,001,548
1,000,000,000
(34%)
 Active
222
ZKsync
ZK
 0.0101 0.35% -3.33% -2.78% 9,231,916 101,954,979
10,072,375,176
21,000,000,000
(48%)
 Active
223
Solstice eUSX
EUSX
 1.05 -0.03% -0.01% 0.06% 5,521,985 101,544,629
97,169,071
โˆž
 Active
224
1inch
1INCH
 0.0719 0.45% -1.22% 0.82% 6,236,757 101,539,109
1,411,965,090
1,500,000,000
(94%)
 Active
225
Tagger
TAG
 0.00093372 -0.18% -0.61% 3.69% 6,136,546 101,219,017
108,404,572,594
โˆž
 Active
226
Gala
GALA
 0.00204182 0.55% -1.83% -8.72% 23,432,995 99,559,916
48,760,464,549
50,000,000,000
(98%)
 Active
227
Golem
GLM
 0.0992 0.28% -1.54% -1.16% 2,620,110 99,180,040
1,000,000,000
1,000,000,000
(100%)
 Active
228
Grass
GRASS
 0.4022 -0.27% 2.72% -21.26% 17,291,638 98,108,761
243,905,091
โˆž
 Active
229
Smilek to the Bank
SMILEK
 0.00004996 0.01% 2,862.83% 0.03% 6,588 97,865,399
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
230
Gold tokenized ETF (xStock)
GLDX
 374.43 -0.01% -0.64% -1.76% 252,642 97,447,089
260,255
โˆž
 Active
231
DeepBook Protocol
DEEP
 0.0177 1.04% 0.20% -2.04% 3,487,338 96,935,817
5,469,776,910
10,000,000,000
(55%)
 Active
232
AB
NEW
 0.00097915 0.08% -0.63% -0.06% 487,990 96,763,100
98,823,661,261
98,823,661,261
(100%)
 Active
233
AMD Tokenised Stock (xStock)
AMDX
 545.05 0.00% -2.27% 2.65% 1,315 96,532,075
177,107
โˆž
 Quiet
234
Data Network
IP
 0.2696 -0.40% -1.36% -10.50% 26,383,259 96,224,001
356,907,828
โˆž
 Active
235
Sentient
SENT
 0.0133 -0.73% -0.35% -8.93% 19,032,840 96,196,972
7,237,878,887
โˆž
 Active
236
Kamino
KMNO
 0.0187 0.93% -0.90% -1.52% 3,961,439 94,302,853
5,050,000,296
10,000,000,000
(51%)
 Active
237
Meta tokenized stock (xStock)
METAX
 659.21 -0.06% -1.25% 11.72% 1,150,116 93,978,167
142,561
โˆž
 Active
238
MultiversX
EGLD
 3.09 -0.62% 3.53% 14.46% 10,852,854 93,811,375
30,335,743
โˆž
 Active
239
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 64.75 0.61% -2.72% -2.89% 4,777,842 93,492,746
1,443,981
โˆž
 Active
240
Joseon Mun
JSM
 0.00029393 0.06% -1.04% 3.45% 460,527 93,021,603
316,470,000,000
2,400,000,000,000
(13%)
 Active
241
RealLink
REAL
 0.0676 0.35% -1.05% 2.69% 7,131,288 92,893,179
1,374,041,752
12,000,000,000
(11%)
 Active
242
ETHGas
GWEI
 0.0526 -1.60% -13.77% -62.31% 12,491,428 92,115,215
1,750,000,000
10,000,000,000
(18%)
 Active
243
SpaceX Tokenized bStocks
SPCXB
 142.75 -0.12% -1.98% -12.37% 18,510,376 91,693,595
642,320
โˆž
 Active
244
ViciCoin
VCNT
 15.02 -0.12% -0.80% -7.69% 60,956 91,444,445
6,089,112
10,000,000
(61%)
 Quiet
245
GEODNET
GEOD
 0.2049 0.05% 2.98% -10.38% 275,733 89,924,120
438,777,945
1,000,000,000
(44%)
 Active
246
Safe
SAFE
 0.1176 0.31% 5.15% 28.66% 1,933,767 89,299,774
759,239,549
1,000,000,000
(76%)
 Active
247
YZY MONEY
YZY
 0.2935 -0.33% -0.27% -0.05% 120,538 88,916,315
302,975,610
1,000,000,000
(30%)
 Active
248
o1.exchange
O
 0.5490 -0.43% -0.58% -0.42% 150,054,947 87,835,006
160,000,000
1,000,000,000
(16%)
 Active
249
Derive
DRV
 0.1189 -0.71% -2.06% 7.06% 655,622 87,690,850
737,529,683
1,500,000,000
(49%)
 Active
250
SOON
SOON
 0.1624 0.05% -1.89% -5.10% 7,115,328 87,128,439
536,623,442
โˆž
 Active
251
Aethir
ATH
 0.00431902 0.34% -1.37% -4.65% 11,836,039 86,936,577
20,128,764,593
42,000,000,000
(48%)
 Active
252
Microsoft tokenized stock (xStock)
MSFTX
 388.19 0.07% 0.89% -0.75% 7,737 85,305,308
219,750
โˆž
 Quiet
253
Re
RE
 0.5330 -0.47% -7.57% -14.51% 30,881,129 85,065,200
159,600,000
1,000,000,000
(16%)
 Active
254
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9993 -0.02% 0.00% 0.00% 29,727,473 84,872,386
84,928,836
โˆž
 Active
255
Cheems (cheems.pet)
CHEEMS
 0.00000045 -0.11% -3.13% -8.15% 1,479,006 84,635,390
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
256
Useless Coin
USELESS
 0.0842 -0.17% -2.49% -6.14% 6,983,015 84,123,908
999,084,730
1,000,000,000
(100%)
 Active
257
would
WOULD
 0.0818 -0.02% 0.46% -1.39% 4,543 81,730,647
999,452,592
1,000,000,000
(100%)
 Quiet
258
Beam
BEAM
 0.00158277 0.68% -4.49% 5.52% 2,844,002 81,196,305
51,300,184,687
58,470,184,687
(88%)
 Active
259
Official Melania Meme
MELANIA
 0.0811 0.43% -1.16% -1.05% 9,444,738 81,066,853
999,995,933
โˆž
 Active
260
Quack AI
Q
 0.0193 -0.33% -6.38% 5.67% 4,568,297 80,547,657
4,169,478,488
10,000,000,000
(42%)
 Active
261
Synthetix
SNX
 0.2313 1.54% -4.71% 2.70% 20,148,649 79,698,975
344,516,234
339,889,850
(101%)
 Active
262
CoW Protocol
COW
 0.1375 0.23% -1.08% -4.86% 2,922,137 79,539,723
578,553,830
1,000,000,000
(58%)
 Active
263
Cisco tokenized stock (xStock)
CSCOX
 119.05 0.53% -0.28% 2.76% 11,715 79,464,406
667,502
โˆž
 Quiet
264
Fluid
FLUID
 1.01 -0.02% -1.38% -0.84% 2,016,431 79,355,481
78,696,997
โˆž
 Active
265
UnifAI Network
UAI
 0.3306 -0.52% -17.27% 10.20% 6,501,216 79,023,313
239,000,000
1,000,000,000
(24%)
 Active
266
AI Rig Complex
ARC
 0.0789 0.47% 1.37% -3.26% 3,481,108 78,850,619
999,982,874
999,998,319
(100%)
 Active
267
Meteora
MET
 0.1456 1.21% -5.19% -11.91% 9,396,317 77,334,304
530,970,040
1,000,000,000
(53%)
 Active
268
Reserve Rights
RSR
 0.00121971 -0.11% -1.88% 2.92% 3,830,454 76,296,741
62,553,174,091
100,000,000,000
(63%)
 Active
269
Banana For Scale
BANANAS31
 0.007597 0.92% -1.26% -10.44% 5,730,935 75,970,034
10,000,000,000
10,000,000,000
(100%)
 Active
270
Four
BNX
 0.1988 0.10% -1.88% -7.92% 5,964,146 75,899,900
381,867,255
580,000,000
(66%)
 Active
271
XPIN Network
XPIN
 0.00192687 3.20% -3.83% 38.23% 7,737,664 75,639,745
39,255,209,766
100,000,000,000
(39%)
 Active
272
Livepeer
LPT
 1.52 0.40% -1.72% -5.30% 4,286,653 75,604,381
49,688,955
โˆž
 Active
273
Allora
ALLO
 0.3754 -1.33% 8.50% 5.34% 47,766,821 75,264,794
200,500,000
1,000,000,000
(20%)
 Active
274
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.51 0.00% 0.39% 1.13% 3,500 75,011,764
476,222
โˆž
 Quiet
275
lisUSD
LISUSD
 0.9983 0.00% 0.06% 0.08% 154 74,953,588
75,080,789
โˆž
 Quiet
276
Walrus
WAL
 0.0305 1.22% -2.54% -5.27% 3,696,825 74,898,766
2,456,666,667
5,000,000,000
(49%)
 Active
277
Zama
ZAMA
 0.0339 0.30% 0.07% 5.77% 21,630,411 74,685,573
2,200,000,000
โˆž
 Active
278
Micron Technology Tokenized bStocks
MUB
 915.49 -0.72% -5.92% -9.62% 56,073,635 74,634,447
81,524
โˆž
 Active
279
Coca-Cola tokenized stock (xStock)
KOX
 87.42 -0.24% 0.90% 4.99% 51,120 74,554,144
852,842
โˆž
 Quiet
280
NEXPACE
NXPC
 0.2546 0.79% -2.70% -3.29% 7,040,432 74,405,150
292,296,040
1,000,000,000
(29%)
 Active
281
ORDI
ORDI
 3.53 0.33% 4.47% 8.03% 14,352,684 74,071,625
21,000,000
21,000,000
(100%)
 Active
282
Lumera Health
LUR
 4.96 -0.02% -0.08% 1.23% 103,054 73,968,975
14,903,870
100,000,000
(15%)
 Active
283
Linde tokenized stock (xStock)
LINX
 528.91 0.00% 0.00% -2.96% 127 73,862,536
139,651
โˆž
 Quiet
284
Light
LIGHT
 0.1118 -0.35% -4.67% -4.37% 0 73,720,951
659,498,361
1,000,000,000
(66%)
 Quiet
285
Horizen
ZEN
 4.04 1.11% -1.76% -4.59% 10,254,093 73,462,051
18,177,614
21,000,000
(87%)
 Active
286
Yearn
YFI
 2,048.19 -0.14% -3.88% 3.32% 4,979,282 73,357,875
35,816
โˆž
 Active
287
Synapse
SYN
 0.3104 -2.22% -4.41% -20.23% 19,474,417 72,975,594
235,136,421
250,000,000
(94%)
 Active
288
Huma Finance
HUMA
 0.0224 1.00% -3.33% -1.12% 7,180,940 72,972,926
3,260,843,970
10,000,000,000
(33%)
 Active
289
0x Protocol
ZRX
 0.0857 0.33% -1.83% -1.56% 3,748,444 72,699,328
848,396,563
1,000,000,000
(85%)
 Active
290
Sonic
S
 0.0252 -0.05% -2.75% -3.29% 8,698,858 72,564,999
2,880,000,000
โˆž
 Active
291
Law Blocks (AI)
LBT
 0.2954 -0.12% -0.10% 0.09% 745,738 72,384,420
244,997,988
โˆž
 Active
292
Qtum
QTUM
 0.6782 0.63% -1.06% -3.31% 5,060,471 71,928,704
106,064,475
107,822,406
(98%)
 Active
293
Zeebu
ZBU
 0.3995 -0.05% -3.59% 222.01% 1,208 71,731,448
179,549,569
โˆž
 Quiet
294
Coinbase tokenized stock (xStock)
COINX
 156.46 0.23% -1.61% -7.34% 1,386,388 71,327,470
455,881
โˆž
 Active
295
FTX Token
FTT
 0.2164 0.02% -1.91% -8.10% 1,354,945 71,175,965
328,895,104
352,170,015
(93%)
 Active
296
Numeraire
NMR
 9.45 -0.09% -2.18% -0.80% 5,749,825 70,803,670
7,490,661
11,000,000
(68%)
 Active
297
Orca
ORCA
 1.16 0.47% 0.89% -6.41% 9,852,573 70,251,190
60,798,782
โˆž
 Active
298
Comedian
BAN
 0.0692 -0.14% -4.70% -5.80% 7,629,004 69,179,719
999,961,859
999,961,859
(100%)
 Active
299
Keeta
KTA
 0.1214 -0.01% 0.25% -9.63% 1,440,177 69,081,359
569,215,396
1,000,000,000
(57%)
 Active
300
Palantir tokenized stock (xStock)
PLTRX
 126.17 0.24% -1.32% -3.85% 38,591 68,886,500
545,973
โˆž
 Quiet
301
SPACE ID
ID
 0.0349 0.17% -7.43% -13.30% 11,071,889 68,606,106
1,968,175,087
2,000,000,000
(98%)
 Active
302
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 761.35 0.06% -0.11% 0.97% 1,087,333 68,548,431
90,035
โˆž
 Active
303
SpaceX Pre-IPO stock (Republic)
PRESPCX
 142.83 -0.01% -1.54% -11.80% 0 67,810,132
474,750
โˆž
 Quiet
304
Gas
GAS
 1.04 0.49% -1.01% -0.73% 2,487,299 67,465,254
64,992,331
โˆž
 Active
305
AntFun
ANB
 0.0354 -0.01% 3.21% 6.41% 7,456,192 66,829,808
1,887,836,326
10,000,000,000
(19%)
 Active
306
Qubic
QUBIC
 0.00000048 -0.36% -2.38% 15.29% 944,894 66,720,283
140,006,478,599,370
200,000,000,000,000
(70%)
 Active
307
USDsui
USDSUI
 0.9988 0.00% 0.00% 0.00% 1,588,525 66,365,128
66,443,899
โˆž
 Active
308
BNB Attestation Service
BAS
 0.0265 -1.05% 0.74% -13.71% 2,387,788 66,349,429
2,500,000,000
10,000,000,000
(25%)
 Active
309
MindWaveDAO
NILA
 0.0787 -0.09% 0.40% -0.08% 210,114 66,288,052
842,766,177
1,057,021,569
(80%)
 Active
310
River
RIVER
 3.38 0.37% 1.80% -14.52% 6,005,770 66,209,322
19,600,000
100,000,000
(20%)
 Active
311
MicroStrategy tokenized stock (xStock)
MSTRX
 93.48 0.05% -1.98% -10.56% 2,205,092 65,275,485
698,273
โˆž
 Active
312
Magma Finance
MAGMA
 0.3409 -7.76% -13.40% -29.39% 6,747,005 64,763,236
190,000,000
1,000,000,000
(19%)
 Active
313
Mastercard tokenized stock (xStock)
MAX
 528.35 0.01% 0.01% -1.96% 865 64,458,735
121,999
โˆž
 Quiet
314
Bio Protocol
BIO
 0.0287 2.57% -1.74% -1.75% 13,015,678 64,264,360
2,237,618,010
3,320,000,000
(67%)
 Active
315
Holo
HOT
 0.00036288 -1.76% -0.54% 4.09% 18,733,537 64,020,821
176,425,948,486
โˆž
 Active
316
Concordium
CCD
 0.00505215 42.02% 44.42% 33.60% 235,526 63,864,721
12,641,092,563
โˆž
 Active
317
Quantix Finance
QAI
 63.80 0.05% 1.34% 8.15% 2,824,100 63,803,148
1,000,000
10,000,000
(10%)
 Active
318
Stronghold SHx
SHX
 0.00361505 1.03% 0.56% -7.58% 450,153 63,620,057
17,598,675,993
99,756,866,344
(18%)
 Active
319
AIOZ Network
AIOZ
 0.0499 0.44% -0.76% -8.45% 2,887,403 63,098,875
1,265,310,012
โˆž
 Active
320
RaveDAO
RAVE
 0.2487 -0.59% -2.70% -12.09% 6,434,537 62,796,763
252,480,555
1,000,000,000
(25%)
 Active
321
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 77.74 0.00% -4.68% -2.20% 430 62,619,616
805,541
โˆž
 Quiet
322
Fidelity Digital Dollar
FIDD
 0.9995 -0.01% 0.01% -0.04% 2,290,202 62,567,831
62,601,060
โˆž
 Active
323
ZIGChain
ZIG
 0.0442 -0.10% -0.99% -5.10% 2,824,370 62,339,425
1,408,940,795
1,953,940,796
(72%)
 Active
324
XPR Network
XPR
 0.00211395 0.05% -1.22% -1.95% 1,725,652 61,772,942
29,221,535,173
โˆž
 Active
325
Dog (Bitcoin)
DOG
 0.00061075 -0.34% -2.73% -4.44% 1,239,626 61,075,123
100,000,000,000
100,000,000,000
(100%)
 Active
326
Ravencoin
RVN
 0.00372097 0.39% -3.28% -1.22% 3,552,666 60,831,579
16,348,316,743
21,000,000,000
(78%)
 Active
327
Dohrnii
DHN
 3.55 0.01% -0.92% -2.12% 392,601 60,652,891
17,075,042
372,000,000
(5%)
 Active
328
Kusama
KSM
 3.27 0.82% -1.53% -2.28% 2,656,255 60,571,862
18,504,584
โˆž
 Active
329
Collector Crypt
CARDS
 0.1456 -2.92% 4.62% -24.62% 9,743,044 60,549,916
415,873,649
2,000,000,000
(21%)
 Active
330
Visa tokenized stock (xStock)
VX
 349.74 0.00% -0.58% -2.34% 19 60,230,451
172,214
โˆž
 Quiet
331
USD.AI
CHIP
 0.0301 -1.53% -8.05% -2.46% 11,400,747 60,114,713
2,000,000,000
10,000,000,000
(20%)
 Active
332
Venus BUSD
VBUSD
 0.0223 -0.07% -0.07% -0.14% 0 60,059,821
2,694,770,470
โˆž
 Quiet
333
Plume
PLUME
 0.0100 0.49% -0.74% -2.30% 9,320,492 59,970,782
5,969,793,823
10,000,000,000
(60%)
 Active
334
Goldman Sachs tokenized stock (xStock)
GSX
 1,047.91 0.00% 0.00% 4.78% 24 59,121,508
56,419
โˆž
 Quiet
335
Procter & Gamble tokenized stock (xStock)
PGX
 153.90 0.27% 0.43% 0.43% 12,186 59,035,242
383,598
โˆž
 Quiet
336
Zilliqa
ZIL
 0.00293899 0.36% -0.91% -3.76% 2,257,725 58,995,009
20,073,195,975
21,000,000,000
(96%)
 Active
337
GMX
GMX
 5.65 0.40% -3.94% -3.55% 2,739,349 58,955,850
10,435,477
13,250,000
(79%)
 Active
338
Pfizer tokenized stock (xStock)
PFEX
 24.14 -0.48% -0.48% -0.79% 171 58,826,746
2,437,301
โˆž
 Quiet
339
Wormhole
W
 0.00946995 0.43% -2.59% -6.32% 90,573,842 58,379,563
6,164,714,313
10,000,000,000
(62%)
 Active
340
ChainOpera AI
COAI
 0.3091 -1.17% 3.06% 7.12% 4,998,116 58,115,103
188,000,098
1,000,000,000
(19%)
 Active
341
Turbo
TURBO
 0.00084037 0.38% -1.54% -6.89% 8,855,849 57,985,814
68,999,999,990
69,000,000,000
(100%)
 Active
342
AbbVie tokenized stock (xStock)
ABBVX
 252.50 0.00% 1.04% 0.55% 64,945 57,789,746
228,868
โˆž
 Quiet
343
AIHub
AIH
 48.99 -0.92% -0.58% 0.31% 0 57,321,965
1,170,000
100,000,000
(1%)
 Quiet
344
Broadcom tokenized stock (xStock)
AVGOX
 394.20 0.23% 0.23% 8.21% 25,082 57,224,439
145,165
โˆž
 Quiet
345
io.net
IO
 0.1564 -0.06% -5.30% -9.55% 25,101,931 57,174,566
365,523,456
800,000,000
(46%)
 Active
346
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.28 -0.83% -0.83% -0.44% 561 57,024,742
2,090,731
โˆž
 Quiet
347
Theta Fuel
TFUEL
 0.00769523 -0.62% -3.55% -1.95% 1,529,274 56,919,789
7,396,767,260
โˆž
 Active
348
Playnance
GCOIN
 0.0022733 0.12% -2.27% -0.07% 656,263 56,891,541
25,026,000,000
77,000,000,000
(33%)
 Active
349
Xphere
XP
 0.0200 0.40% 10.80% 45.55% 957,664 56,839,639
2,838,581,894
5,500,000,000
(52%)
 Active
350
Vanguard tokenized ETF (xStock)
VTIX
 379.70 -0.06% 0.00% 1.35% 49,111 56,375,830
148,475
โˆž
 Quiet
351
Berachain
BERA
 0.1874 0.57% -3.38% -10.94% 12,903,769 55,932,411
298,524,742
โˆž
 Active
352
Enjin Coin
ENJ
 0.0282 0.63% -0.77% -3.49% 3,720,368 55,824,570
1,982,028,071
โˆž
 Active
353
Pharos
PROS
 0.4103 -1.34% -0.17% -7.21% 5,101,486 55,641,759
135,600,000
โˆž
 Active
354
Baby Doge Coin
BABYDOGE
 0 0.19% -2.80% 0.39% 5,825,655 55,159,147
179,186,023,437,520,000
โˆž
 Active
355
Mina
MINA
 0.0427 0.50% -1.15% -10.11% 3,213,556 54,934,748
1,287,249,413
โˆž
 Active
356
SuperVerse
SUPER
 0.0850 0.23% -2.22% -3.34% 3,176,193 54,437,032
640,162,626
999,998,077
(64%)
 Active
357
Defi App
HOME
 0.0140 1.03% -6.33% -12.32% 11,839,819 54,358,513
3,884,809,942
10,000,000,000
(39%)
 Active
358
Talus
US
 0.0247 1.00% 10.43% 51.78% 8,820,685 54,254,696
2,200,000,000
10,000,000,000
(22%)
 Active
359
MegaETH
MEGA
 0.0476 2.41% 3.61% -2.93% 15,972,604 53,812,015
1,129,792,788
10,000,000,000
(11%)
 Active
360
TROLL (SOL)
TROLL
 0.0537 0.72% -1.14% -8.74% 2,393,166 53,652,935
998,770,826
1,000,000,000
(100%)
 Active
361
Jelly-My-Jelly
JELLYJELLY
 0.0535 3.16% 0.36% -8.63% 5,136,818 53,521,333
999,999,099
โˆž
 Active
362
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 577.85 0.00% 0.00% -6.04% 459 53,520,663
92,621
โˆž
 Quiet
363
Purr
PURR
 0.0888 0.19% -1.25% -8.78% 414,035 52,865,413
595,342,752
1,000,000,000
(60%)
 Active
364
Threshold
T
 0.00473907 -6.75% -9.23% 36.95% 97,697,314 52,864,357
11,155,000,000
11,155,000,000
(100%)
 Active
365
Home Depot tokenized stock (xStock)
HDX
 350.52 0.36% 0.42% -3.41% 1,897 52,685,845
150,307
โˆž
 Quiet
366
GoPlus Security
GPS
 0.00997579 -0.20% -1.99% 5.94% 4,475,074 52,478,635
5,260,596,916
10,000,000,000
(53%)
 Active
367
Spark
SPK
 0.0169 0.91% -1.19% -5.56% 9,721,194 52,188,847
3,090,842,120
10,000,000,000
(31%)
 Active
368
Linea
LINEA
 0.00233926 0.38% -1.44% -3.50% 12,618,076 52,148,526
22,292,743,031
72,009,990,000
(31%)
 Active
369
Velo
VELO
 0.00295046 -2.13% -4.20% -11.66% 1,872,217 51,821,542
17,563,876,115
24,000,000,000
(73%)
 Active
370
Holoworld AI
HOLO
 0.0711 0.10% -1.44% 7.27% 7,022,011 51,631,724
726,298,450
2,048,000,000
(35%)
 Active
371
ZetaChain
ZETA
 0.0342 0.08% -2.53% -7.95% 3,786,435 51,573,354
1,509,812,500
2,100,000,000
(72%)
 Active
372
aPriori
APR
 0.2085 -3.16% -5.13% -1.39% 8,070,787 51,476,997
246,875,000
1,000,000,000
(25%)
 Active
373
Brett (Based)
BRETT
 0.00512496 0.24% -3.04% -6.55% 12,320,618 51,249,603
9,999,997,545
9,999,997,545
(100%)
 Active
374
Ton Strategy tokenized stock (xStock)
TONXX
 3.27 0.00% 0.00% 13.46% 23 50,875,170
15,558,156
โˆž
 Quiet
375
Babylon
BABY
 0.0127 0.62% -2.23% -7.14% 5,728,920 50,839,341
4,001,532,203
โˆž
 Active
376
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 493.41 0.00% -0.42% -3.06% 320 50,786,360
102,928
โˆž
 Quiet
377
aelf
ELF
 0.0615 0.77% -0.57% 1.77% 979,469 50,556,282
822,343,968
โˆž
 Active
378
Honeywell tokenized stock (xStock)
HONX
 230.14 1.48% 2.04% -1.09% 416,812 50,423,721
219,103
โˆž
 Active
379
RedStone
RED
 0.1120 0.47% -1.50% 13.34% 9,683,020 50,064,105
446,866,463
1,000,000,000
(45%)
 Active
380
Exxon Mobil tokenized stock (xStock)
XOMX
 140.90 0.00% 0.45% 2.08% 25 49,949,023
354,508
โˆž
 Quiet
381
AppLovin tokenized stock (xStock)
APPX
 496.17 0.00% 0.00% -4.00% 1 49,834,406
100,438
โˆž
 Quiet
382
Gamestop tokenized stock (xStock)
GMEX
 22.01 0.00% -0.18% -2.15% 116 49,713,315
2,258,349
โˆž
 Quiet
383
Axelar
AXL
 0.0413 0.40% -1.93% -1.46% 7,579,746 49,708,005
1,202,591,931
โˆž
 Active
384
UnitedHealth tokenized stock (xStock)
UNHX
 428.16 0.02% -0.27% 0.44% 42,572 49,646,996
115,953
โˆž
 Quiet
385
StraitsX USD
XUSD
 0.9999 -0.03% -0.01% -0.01% 6,472,936 49,485,417
49,489,736
โˆž
 Active
386
KUB Coin
KUB
 0.7137 0.03% -0.99% -1.79% 125,270 49,227,667
68,974,776
110,000,000
(63%)
 Active
387
Targon
SN4
 11.14 0.45% -1.10% -3.32% 159,977 49,200,675
4,414,652
21,000,000
(21%)
 Active
388
Non-Playable Coin
NPC
 0.00648288 -1.32% -5.32% 8.51% 4,474,909 49,132,073
7,578,741,471
8,050,126,520
(94%)
 Active
389
Micron Technology Tokenized Stock (Ondo)
MUON
 921.52 -0.45% -5.47% -8.94% 7,818,001 49,085,630
53,266
โˆž
 Active
390
AstraZeneca tokenized stock (xStock)
AZNX
 86.48 -0.02% -1.01% -12.85% 774,490 48,965,762
566,177
โˆž
 Active
391
TQQQ tokenized ETF (xStock)
TQQQX
 74.25 -0.10% -4.66% -2.25% 6,783 48,730,999
656,266
โˆž
 Quiet
392
SuperTrust
SUT
 0.2581 -0.66% -1.19% -1.12% 76,104 48,617,736
188,403,732
238,403,732
(79%)
 Quiet
393
Diem
DIEM
 1,256.11 -0.57% -1.54% -4.89% 351,993 48,255,147
38,416
โˆž
 Active
394
Blur
BLUR
 0.0170 -0.87% -4.82% 15.18% 26,212,033 48,247,932
2,841,776,628
โˆž
 Active
395
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 97.99 0.00% 0.00% -0.20% 0 47,989,172
489,735
โˆž
 Quiet
396
Cysic
CYS
 0.2982 -0.60% -0.46% -11.32% 4,459,380 47,948,451
160,800,000
1,000,000,000
(16%)
 Active
397
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 120.60 0.00% 0.00% 0.00% 0 47,813,996
396,468
โˆž
 Quiet
398
Kava
KAVA
 0.0440 0.20% -1.01% -2.38% 8,217,389 47,674,321
1,082,847,009
โˆž
 Active
399
Janction
JCT
 0.00409435 8.70% 23.58% 16.00% 9,934,581 47,059,127
11,493,687,500
50,000,000,000
(23%)
 Active
400
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 76.84 0.00% -0.18% -0.01% 64 46,761,662
608,576
โˆž
 Quiet
Updated: 07:00:10 400 records
Realtime: Realtime feed: staged rollout

1,778 views