Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-09 04:21:00 ยท 400 rows
History: OK Last snapshot: 2026-06-09 04:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
62,837.71 -0.07% -0.17% -11.26% 33,775,273,144 1,259,210,294,453
20,039,087
21,000,000
(95%)
Active
2
Ethereum
ETH
1,667.68 -0.09% 0.03% -16.58% 16,397,350,671 201,263,139,301
120,684,431
โˆž
Active
3
Tether USDt
USDT
0.9995 0.00% -0.03% 0.09% 72,306,034,226 186,859,239,959
186,954,314,858
โˆž
Active
4
BNB
BNB
598.47 -0.07% -0.17% -13.24% 1,150,052,558 80,664,327,427
134,784,018
134,784,019
(100%)
Active
5
USDC
USDC
0.9997 0.02% -0.01% -0.01% 12,566,917,509 75,992,602,229
76,017,242,631
โˆž
Active
6
XRP
XRP
1.15 -0.12% 0.57% -10.06% 2,063,379,310 71,553,493,802
62,053,900,985
100,000,000,000
(62%)
Active
7
Solana
SOL
66.08 0.12% 0.35% -18.01% 2,732,116,879 38,287,132,005
579,422,113
โˆž
Active
8
TRON
TRX
0.3252 -0.09% -0.56% -4.76% 495,946,329 30,833,988,021
94,824,341,130
โˆž
Active
9
Hyperliquid
HYPE
61.22 -2.35% 0.84% -17.95% 910,677,060 15,531,748,111
253,723,073
954,138,729
(27%)
Active
10
Dogecoin
DOGE
0.0853 -0.09% -0.18% -15.12% 653,558,904 14,522,854,464
170,295,553,127
โˆž
Active
11
UNUS SED LEO
LEO
9.45 0.16% -2.30% -5.66% 1,705,331 8,697,343,983
920,434,277
โˆž
Active
12
Rain
RAIN
0.0131 0.03% -1.81% -2.46% 51,013,636 8,139,965,523
622,659,636,938
1,149,866,517,331
(54%)
Active
13
Zcash
ZEC
447.14 -0.20% 3.61% -21.53% 989,596,517 7,470,800,491
16,707,875
21,000,000
(80%)
Active
14
Stellar
XLM
0.1987 -0.15% 0.24% -15.35% 339,520,042 6,705,370,933
33,739,109,065
50,001,806,812
(67%)
Active
15
Canton
CC
0.1635 -0.13% -0.81% 5.70% 39,798,457 6,337,128,358
38,754,841,441
โˆž
Active
16
Monero
XMR
321.09 0.78% 4.96% -7.32% 110,646,293 6,024,476,522
18,762,538
โˆž
Active
17
Cardano
ADA
0.1662 -0.48% 1.98% -26.60% 485,016,954 6,022,036,793
36,235,172,255
45,000,000,000
(81%)
Active
18
Chainlink
LINK
7.88 0.06% 0.75% -11.98% 325,421,193 5,731,894,944
727,099,970
1,000,000,000
(73%)
Active
19
Dai
DAI
0.9996 0.00% -0.01% 0.01% 71,601,558 5,363,266,349
5,365,382,703
โˆž
Active
20
Toncoin
TON
1.73 1.06% 1.03% -17.20% 215,816,914 4,620,368,202
2,674,949,814
โˆž
Active
21
World Liberty Financial USD
USD1
0.9988 -0.02% -0.01% 0.07% 1,368,312,261 4,605,560,888
4,611,021,857
โˆž
Active
22
Ethena USDe
USDE
0.9993 -0.01% -0.01% 0.05% 50,219,969 4,486,837,007
4,490,111,833
โˆž
Active
23
Bitcoin Cash
BCH
206.82 0.21% -6.67% -28.58% 655,620,853 4,145,785,748
20,045,416
21,000,000
(95%)
Active
24
MemeCore
M
3.03 -0.52% 1.30% -8.15% 11,633,845 3,968,596,610
1,310,708,654
10,000,000,000
(13%)
Active
25
LAB
LAB
12.04 -2.19% -1.92% -36.82% 30,117,671 3,732,628,481
309,952,330
1,000,000,000
(31%)
Active
26
Hedera
HBAR
0.0805 0.24% -1.42% -12.75% 53,041,026 3,490,225,613
43,373,517,400
50,000,000,000
(87%)
Active
27
Litecoin
LTC
42.54 -0.17% 0.55% -15.06% 266,260,324 3,287,003,552
77,260,177
84,000,000
(92%)
Active
28
Sui
SUI
0.7476 0.09% 0.16% -14.08% 476,068,348 3,012,080,711
4,029,196,852
10,000,000,000
(40%)
Active
29
Avalanche
AVAX
6.68 0.18% 0.76% -24.36% 296,146,941 2,882,378,708
431,771,961
715,748,719
(60%)
Active
30
PayPal USD
PYUSD
0.9996 -0.01% 0.00% -0.01% 133,266,495 2,793,056,010
2,794,194,298
โˆž
Active
31
Shiba Inu
SHIB
0.00000468 0.11% -0.20% -14.76% 63,258,769 2,758,156,531
589,243,205,934,700
589,552,695,333,680
(100%)
Active
32
Cronos
CRO
0.0609 0.08% -0.40% -6.18% 8,426,276 2,729,387,294
44,831,556,121
100,000,000,000
(45%)
Active
33
NEAR Protocol
NEAR
2.07 -0.05% 0.89% -24.43% 599,737,506 2,684,252,870
1,297,711,589
โˆž
Active
34
Tether Gold
XAUT
4,312.10 -0.13% 0.31% -3.80% 176,261,508 2,642,557,291
612,824
โˆž
Active
35
Global Dollar
USDG
1.00 -0.02% -0.01% 0.03% 74,753,879 2,610,419,990
2,610,300,827
โˆž
Active
36
Bittensor
TAO
212.93 0.42% 1.45% -15.74% 182,251,148 2,341,381,688
10,995,896
21,000,000
(52%)
Active
37
Ondo US Dollar Yield
USDY
1.13 0.00% 0.30% 0.01% 1,144,764 2,146,576,906
1,891,737,409
โˆž
Active
38
PAX Gold
PAXG
4,322.72 -0.17% 0.25% -3.87% 184,958,708 1,992,619,210
460,965
โˆž
Active
39
DeXe
DEXE
21.95 -0.36% 4.72% 24.29% 38,629,491 1,837,746,937
83,733,682
โˆž
Active
40
Mantle
MNT
0.5398 0.12% -1.23% -14.68% 54,974,666 1,782,556,377
3,302,294,383
6,219,316,795
(53%)
Active
41
World Liberty Financial
WLFI
0.0552 -1.07% -1.02% -7.06% 32,029,660 1,754,198,147
31,773,658,063
100,000,000,000
(32%)
Active
42
Ondo
ONDO
0.3583 0.57% 3.44% -1.24% 167,036,903 1,744,677,418
4,869,330,647
โˆž
Active
43
Ripple USD
RLUSD
1.00 -0.01% 0.02% 0.02% 229,937,751 1,672,308,071
1,672,288,477
โˆž
Active
44
Worldcoin
WLD
0.4866 -0.85% 3.80% 7.01% 792,719,663 1,649,057,790
3,388,833,356
โˆž
Active
45
Polkadot
DOT
0.9597 0.08% -0.40% -16.37% 93,141,137 1,619,646,488
1,687,629,243
2,100,000,000
(80%)
Active
46
Aster
ASTER
0.6210 0.09% -1.76% -11.04% 92,643,061 1,614,855,697
2,600,441,064
8,000,000,000
(33%)
Active
47
HTX
HTX
0.00000174 -0.05% -1.21% -4.45% 87,159,554 1,574,364,082
905,707,664,073,580
999,990,000,000,000
(91%)
Active
48
Uniswap
UNI
2.50 0.30% -1.84% -15.40% 145,703,977 1,554,909,245
622,473,562
โˆž
Active
49
OKB
OKB
71.91 0.13% -0.36% -19.02% 17,365,170 1,510,013,133
21,000,000
21,000,000
(100%)
Active
50
Pi
PI
0.1290 0.71% -0.08% -10.34% 7,428,767 1,379,703,770
10,691,977,086
100,000,000,000
(11%)
Active
51
USDD
USDD
0.9995 -0.01% 0.01% 0.07% 60,416,697 1,361,479,356
1,362,124,957
โˆž
Active
52
Sky
SKY
0.0570 -0.10% -1.52% -15.33% 10,842,456 1,325,758,348
23,273,696,247
23,462,665,147
(99%)
Active
53
Internet Computer
ICP
2.30 0.45% -1.31% -20.81% 59,404,404 1,273,005,340
553,412,822
โˆž
Active
54
Bitget Token
BGB
1.82 -0.11% -0.77% -10.57% 14,605,768 1,270,427,904
698,821,706
919,992,036
(76%)
Active
55
Pepe
PEPE
0.00000278 0.03% -0.33% -17.84% 195,614,965 1,151,617,279
413,772,484,228,060
413,772,484,228,060
(100%)
Active
56
Audiera
BEAT
3.97 -6.32% 5.28% 253.80% 83,823,720 1,142,867,467
288,016,666
1,000,000,000
(29%)
Active
57
Ethereum Classic
ETC
6.97 -0.13% -0.91% -13.32% 36,317,540 1,095,162,453
157,030,712
210,700,000
(75%)
Active
58
United Stables
U
0.9997 -0.03% 0.00% 0.04% 182,460,189 999,575,904
999,858,683
โˆž
Active
59
Aave
AAVE
61.99 -0.21% -1.09% -21.83% 141,969,808 955,144,882
15,408,416
โˆž
Active
60
Cosmos
ATOM
1.74 0.07% 1.08% -7.82% 29,702,008 893,202,025
512,502,484
โˆž
Active
61
siren
SIREN
1.23 3.69% -3.32% 117.05% 72,730,966 890,143,861
725,907,640
โˆž
Active
62
Kaspa
KAS
0.0323 0.61% 4.41% 7.78% 16,692,141 887,533,570
27,496,307,815
28,704,026,601
(96%)
Active
63
Morpho
MORPHO
1.76 -0.65% 3.43% -14.28% 20,882,496 884,436,631
502,092,721
1,000,000,000
(50%)
Active
64
KuCoin Token
KCS
6.35 -1.27% -3.05% -19.03% 3,168,123 854,834,248
134,655,022
200,000,000
(67%)
Active
65
c8ntinuum
CTM
0.1893 0.12% 0.37% -9.31% 15,615,091 843,940,414
4,458,369,799
8,888,888,888
(50%)
Active
66
Render
RENDER
1.61 0.13% -2.36% -26.84% 58,975,363 833,619,088
518,743,261
644,168,762
(81%)
Active
67
Algorand
ALGO
0.0914 0.27% -1.11% -24.83% 34,212,456 816,084,065
8,924,093,782
10,000,000,000
(89%)
Active
68
Polygon (prev. MATIC)
POL
0.0764 0.06% -3.77% -18.16% 49,206,005 813,842,041
10,657,867,852
โˆž
Active
69
Quant
QNT
66.90 0.62% -2.61% -5.93% 11,693,035 807,609,406
12,072,738
14,881,364
(81%)
Active
70
Stable
STABLE
0.0324 0.68% -2.38% -15.87% 17,014,458 758,172,385
23,427,180,727
100,000,000,000
(23%)
Active
71
Ethena
ENA
0.0814 0.86% -6.92% -7.29% 207,562,073 756,723,784
9,293,750,000
15,000,000,000
(62%)
Active
72
Venice Token
VVV
15.88 1.74% -2.92% -12.58% 69,103,013 743,548,884
46,835,794
โˆž
Active
73
Jupiter Perps LP
JLP
3.32 0.03% 0.19% -10.82% 5,886,609 733,460,273
220,642,594
โˆž
Active
74
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
0.7234 -1.03% -11.04% 15.41% 50,372,893 723,423,432
1,000,000,000
1,000,000,000
(100%)
Active
75
JUST
JST
0.0807 0.11% 2.95% -15.42% 28,183,752 689,659,720
8,543,764,567
โˆž
Active
76
GateToken
GT
6.37 -0.30% -0.32% -9.09% 3,574,390 678,345,256
106,516,382
142,622,844
(75%)
Active
77
XDC Network
XDC
0.0309 0.30% 4.67% -6.46% 14,987,888 634,230,588
20,555,742,805
โˆž
Active
78
Beldex
BDX
0.0789 0.38% 0.04% 0.30% 11,328,746 610,737,973
7,738,269,228
โˆž
Active
79
Flare
FLR
0.00709121 -0.11% 0.07% -4.97% 3,280,628 606,104,727
85,472,633,860
โˆž
Active
80
Filecoin
FIL
0.7649 0.23% 0.00% -19.47% 74,345,193 602,973,832
788,255,749
โˆž
Active
81
GHO
GHO
0.9992 -0.02% 0.01% -0.05% 638,469 583,559,412
584,000,000
โˆž
Active
82
TBLL tokenized ETF (xStock)
TBLLX
105.91 0.00% -0.01% 1.17% 49 571,637,477
5,397,389
โˆž
Quiet
83
Usual USD
USD0
0.9984 0.00% -0.01% -0.02% 5,041 558,874,673
559,788,917
โˆž
Quiet
84
Injective
INJ
5.52 -0.27% 0.52% -23.20% 118,066,543 551,770,320
99,970,955
โˆž
Active
85
Pump.fun
PUMP
0.00155772 -0.05% 1.66% -15.17% 83,070,282 544,674,702
349,662,591,228
1,000,000,000,000
(35%)
Active
86
Midnight
NIGHT
0.0321 0.87% 6.63% -17.55% 34,326,835 533,830,045
16,607,399,401
24,000,000,000
(69%)
Active
87
Aptos
APT
0.6506 0.94% -1.89% -30.02% 78,426,908 533,657,980
820,240,725
2,100,000,000
(39%)
Active
88
Jupiter
JUP
0.1551 -0.10% -0.31% -24.68% 25,630,880 515,094,404
3,320,312,968
6,864,785,739
(48%)
Active
89
Nexo
NEXO
0.7850 0.02% 0.91% -5.91% 7,229,863 507,227,597
646,145,840
1,000,000,000
(65%)
Active
90
Arbitrum
ARB
0.0807 0.51% -1.61% -19.93% 54,691,238 504,747,390
6,255,821,492
โˆž
Active
91
USDai
USDAI
0.9998 0.00% 0.03% 0.02% 0 501,265,866
501,351,126
โˆž
Quiet
92
TrueUSD
TUSD
0.9993 -0.01% -0.01% 0.09% 28,640,273 494,185,508
494,515,083
โˆž
Active
93
Solstice USX
USX
1.00 -0.04% 0.02% 0.19% 153,997,451 491,383,590
490,614,605
โˆž
Active
94
Artificial Superintelligence Alliance
FET
0.2068 -0.17% -0.12% -24.44% 129,558,486 467,192,830
2,258,881,094
2,719,493,897
(83%)
Active
95
Dash
DASH
36.68 -0.80% -0.70% -8.45% 92,800,830 466,870,361
12,726,931
18,900,000
(67%)
Active
96
EURC
EURC
1.15 0.02% 0.05% -0.85% 54,414,814 438,516,497
380,182,654
โˆž
Active
97
PancakeSwap
CAKE
1.31 0.24% 4.29% -8.06% 38,812,584 425,975,311
324,496,657
400,000,000
(81%)
Active
98
Pudgy Penguins
PENGU
0.00667075 0.04% -1.02% -10.89% 85,668,928 419,325,792
62,860,396,090
88,888,888,888
(71%)
Active
99
VeChain
VET
0.00485063 -0.25% -0.32% -17.87% 15,346,735 417,081,418
85,985,041,177
86,712,634,466
(99%)
Active
100
OFFICIAL TRUMP
TRUMP
1.66 0.00% 0.35% -18.54% 167,389,440 393,512,866
237,413,143
999,999,103
(24%)
Active
101
Humanity
H
0.1366 9.24% -80.71% -82.22% 527,864,920 386,818,323
2,832,142,857
10,000,000,000
(28%)
Active
102
Bonk
BONK
0.00000438 0.35% 0.13% -20.17% 29,558,773 385,149,684
87,994,725,539,720
88,872,433,754,423
(99%)
Active
103
Terra Classic
LUNC
0.00006928 -0.22% -0.66% -11.65% 46,861,108 383,812,099
5,539,776,637,221
6,456,123,729,273
(86%)
Active
104
Lighter
LIT
1.52 0.43% 7.17% 7.52% 71,489,479 380,527,778
250,000,000
1,000,000,000
(25%)
Active
105
Virtuals Protocol
VIRTUAL
0.5705 -0.05% -0.84% -23.96% 91,769,850 374,873,809
657,057,571
1,000,000,000
(66%)
Active
106
USDGO
USDGO
1.00 0.02% 0.05% 0.05% 22,376,340 370,752,014
370,622,917
โˆž
Active
107
Sei
SEI
0.0483 0.27% -1.59% -31.25% 49,061,188 342,863,099
7,096,666,666
10,000,000,000
(71%)
Active
108
Kite
KITE
0.1892 -0.32% -1.61% -8.31% 30,628,254 340,538,062
1,800,000,000
10,000,000,000
(18%)
Active
109
First Digital USD
FDUSD
0.9976 -0.01% -0.03% -0.06% 137,909,202 338,859,637
339,688,772
โˆž
Active
110
Sun [New]
SUN
0.0174 -0.06% -1.46% -4.61% 44,977,190 334,055,373
19,231,207,017
19,900,730,000
(97%)
Active
111
Stacks
STX
0.1812 -0.01% -2.72% -21.12% 7,841,143 328,832,146
1,814,605,788
โˆž
Active
112
Aerodrome Finance
AERO
0.3369 -0.26% 0.74% -15.78% 12,062,357 319,296,107
947,704,201
โˆž
Active
113
Unibase
UB
0.1229 3.91% -2.40% -32.89% 18,838,654 307,195,980
2,500,000,000
10,000,000,000
(25%)
Active
114
Curve DAO Token
CRV
0.1970 -0.50% 0.12% -7.83% 34,134,009 298,401,373
1,514,936,024
3,030,303,030
(50%)
Active
115
Jito
JTO
0.6096 1.32% 1.23% 1.64% 72,724,516 293,162,294
480,899,771
โˆž
Active
116
LayerZero
ZRO
0.8391 0.10% -6.77% -26.32% 37,338,687 287,995,057
343,222,874
1,000,000,000
(34%)
Active
117
Celestia
TIA
0.3121 0.48% -1.61% -21.85% 26,398,446 287,086,937
919,932,997
โˆž
Active
118
ETHGas
GWEI
0.1630 -3.01% 26.41% 66.86% 42,038,059 285,241,413
1,750,000,000
10,000,000,000
(18%)
Active
119
SPX6900
SPX
0.2983 0.31% -3.88% -9.80% 4,632,141 277,750,396
930,993,090
1,000,000,000
(93%)
Active
120
BUILDon
B
0.2770 2.82% 0.04% 18.38% 13,351,025 277,045,235
1,000,000,000
โˆž
Active
121
Legacy Frax Dollar
FRAX
0.9928 -0.01% -0.02% 0.20% 508,902 273,864,540
275,847,684
โˆž
Active
122
Immutable
IMX
0.1367 0.31% -0.02% -14.99% 20,072,742 273,379,693
2,000,000,000
2,000,000,000
(100%)
Active
123
Chiliz
CHZ
0.0258 0.62% 5.18% -28.51% 82,048,575 268,049,568
10,403,228,377
โˆž
Active
124
ether.fi
ETHFI
0.3017 0.20% 1.22% -21.89% 33,491,778 265,731,081
880,665,741
1,000,000,000
(88%)
Active
125
BitTorrent [New]
BTT
0.00000027 -0.15% -1.48% -12.03% 6,810,614 264,241,239
987,037,885,840,670
โˆž
Active
126
Tezos
XTZ
0.2421 0.12% -0.22% -23.31% 12,733,545 263,254,626
1,087,319,578
โˆž
Active
127
AINFT
NFT
0.00000027 -1.02% -0.73% -2.65% 9,668,995 263,093,733
990,105,592,982,870
999,990,000,000,000
(99%)
Active
128
Ducky
DUCKY
0.00062649 0.00% -0.63% -11.04% 0 259,617,583
414,400,864,566
420,690,000,000
(99%)
Quiet
129
Zebec Network
ZBCN
0.00250803 0.08% -3.59% -13.64% 9,537,366 250,800,144
99,998,777,647
100,000,000,000
(100%)
Active
130
Gnosis
GNO
94.96 0.40% 0.24% -14.04% 3,086,952 250,648,997
2,639,510
โˆž
Active
131
Pyth Network
PYTH
0.0308 0.43% -2.33% -26.04% 8,689,599 242,794,708
7,874,981,934
10,000,000,000
(79%)
Active
132
DoubleZero
2Z
0.0699 0.10% -1.31% -18.86% 8,901,817 242,566,085
3,471,417,500
10,000,000,000
(35%)
Active
133
Monad
MON
0.0203 -0.43% -6.48% -8.95% 45,443,056 240,420,179
11,825,165,000
โˆž
Active
134
Bitcoin SV
BSV
11.92 -0.19% -0.44% -18.56% 14,846,364 238,878,455
20,039,828
โˆž
Active
135
Strategy PP Variable tokenized stock (xStock)
STRCX
100.40 -0.06% 2.34% -1.95% 186,747 236,396,394
2,354,529
โˆž
Active
136
Conflux
CFX
0.0451 0.59% -1.70% -14.06% 11,486,704 235,236,837
5,215,039,131
โˆž
Active
137
SKYAI
SKYAI
0.2346 1.16% 3.81% -3.08% 60,041,731 234,554,522
1,000,000,000
1,000,000,000
(100%)
Active
138
Kaia
KAIA
0.0365 -0.22% -1.01% -22.36% 8,337,325 231,650,076
6,338,625,763
โˆž
Active
139
FLOKI
FLOKI
0.00002421 0.37% -1.28% -14.70% 22,253,312 231,113,785
9,547,209,030,562
โˆž
Active
140
Telcoin
TEL
0.00239312 -0.24% -3.58% -5.96% 1,170,354 229,916,938
96,074,246,575
100,000,000,000
(96%)
Active
141
Ape and Pepe
APEPE
0.00000109 0.09% 4.14% -5.74% 28,732,261 229,117,335
210,000,000,000,000
210,000,000,000,000
(100%)
Active
142
JasmyCoin
JASMY
0.00462482 0.34% -3.34% -15.07% 10,876,057 228,674,210
49,444,999,677
50,000,000,000
(99%)
Active
143
Lido DAO
LDO
0.2627 0.11% -1.71% -20.42% 30,707,586 221,827,664
844,550,636
โˆž
Active
144
48 Club Token
KOGE
63.55 -0.01% -1.52% 32.73% 123,822 215,318,240
3,388,228
3,388,228
(100%)
Active
145
The Graph
GRT
0.0197 0.21% -1.14% -21.07% 15,746,882 214,205,453
10,848,668,975
โˆž
Active
146
Pendle
PENDLE
1.25 0.06% -0.60% -12.17% 33,946,843 213,609,069
170,654,718
โˆž
Active
147
Starknet
STRK
0.0336 -0.08% -1.28% -10.73% 19,284,656 213,545,028
6,355,160,584
โˆž
Active
148
Decred
DCR
12.16 -0.08% -2.10% -21.55% 1,806,439 212,333,442
17,457,703
21,000,000
(83%)
Active
149
IOTA
IOTA
0.0468 -0.33% 0.72% -17.33% 12,303,157 209,391,488
4,472,988,608
โˆž
Active
150
Optimism
OP
0.0942 0.57% -1.93% -23.74% 50,618,016 202,798,297
2,152,519,691
4,294,967,296
(50%)
Active
151
Falcon Finance
FF
0.0819 -0.12% -11.83% -24.78% 19,683,153 191,562,067
2,340,000,000
10,000,000,000
(23%)
Active
152
Ethereum Name Service
ENS
4.66 0.19% -0.66% -18.77% 17,452,496 188,334,568
40,408,647
โˆž
Active
153
Akash Network
AKT
0.6241 -0.11% 1.40% -17.50% 8,620,138 183,865,893
294,598,324
388,539,008
(76%)
Active
154
Compound
COMP
17.77 0.43% 8.11% -0.88% 25,407,866 177,432,400
9,986,492
โˆž
Active
155
Billions Network
BILL
0.0708 1.16% -5.96% -21.79% 64,592,578 171,807,300
2,428,194,444
10,000,000,000
(24%)
Active
156
WeFi
WFI
2.02 -0.24% 0.35% 0.74% 2,487,613 170,617,566
84,269,804
1,000,000,000
(8%)
Active
157
OriginTrail
TRAC
0.3400 -1.38% -12.40% -3.14% 10,361,576 170,006,687
500,000,000
500,000,000
(100%)
Active
158
Nexus
NEX
0.00000282 -0.52% -5.79% -19.99% 71,259,252 169,026,144
60,000,000,000,000
100,000,000,000,000
(60%)
Active
159
USAT
USAT
0.9994 0.00% -0.01% 0.15% 2,167,382 167,381,109
167,485,244
โˆž
Active
160
Stargate Finance
STG
0.2491 1.59% 13.52% -29.15% 33,962,162 164,674,438
660,951,371
1,000,000,000
(66%)
Active
161
Intel tokenized stock (xStock)
INTCX
113.31 1.71% 13.58% 2.70% 61,154 164,343,339
1,450,412
โˆž
Quiet
162
Marvell tokenized stock (xStock)
MRVLX
291.78 0.12% 4.50% 13.18% 62,143 162,825,382
558,042
โˆž
Quiet
163
SP500 tokenized ETF (xStock)
SPYX
743.61 0.07% 0.32% -2.00% 2,278,644 160,961,572
216,459
โˆž
Active
164
Axie Infinity
AXS
0.9282 0.21% -1.22% -20.20% 16,631,111 160,941,461
173,384,825
โˆž
Active
165
Circle tokenized stock (xStock)
CRCLX
82.67 0.39% 0.76% -20.37% 11,856,255 160,763,577
1,944,556
โˆž
Active
166
Trust Wallet Token
TWT
0.3735 -0.32% 0.84% -17.01% 7,196,803 160,532,444
429,860,515
999,860,531
(43%)
Active
167
MX Token
MX
1.74 -0.02% -0.29% -1.18% 7,530,594 159,588,057
91,837,334
413,787,834
(22%)
Active
168
Tesla tokenized stock (xStock)
TSLAX
408.77 0.18% 3.41% -0.82% 13,350,269 159,321,391
389,755
โˆž
Active
169
Raydium
RAY
0.5826 0.05% -0.18% -17.88% 18,531,706 156,716,398
268,977,952
555,000,000
(48%)
Active
170
dogwifhat
WIF
0.1559 0.24% -0.94% -18.16% 64,715,638 155,764,082
998,839,080
998,840,593
(100%)
Active
171
Pieverse
PIEVERSE
0.5939 -0.01% -5.53% -37.30% 25,081,040 154,766,432
260,602,220
1,000,000,000
(26%)
Active
172
Maple Finance
SYRUP
0.1295 0.73% -0.40% -14.34% 6,099,393 154,257,418
1,191,009,307
โˆž
Active
173
SwissBorg
BORG
0.1546 -0.04% -2.64% -6.76% 299,785 151,829,510
982,252,443
982,602,443
(100%)
Active
174
Neo
NEO
2.14 -0.25% -0.51% -19.24% 9,652,606 151,239,473
70,538,831
โˆž
Active
175
Nasdaq tokenized ETF (xStock)
QQQX
720.35 0.23% 1.35% -2.73% 2,565,249 151,094,006
209,750
โˆž
Active
176
Apple tokenized stock (xStock)
AAPLX
301.65 -0.08% -2.15% -1.50% 10,544,863 151,088,031
500,869
โˆž
Active
177
Theta Network
THETA
0.1502 -0.06% -0.71% -21.17% 9,941,081 150,203,101
1,000,000,000
1,000,000,000
(100%)
Active
178
The Sandbox
SAND
0.0505 0.15% -3.18% -25.86% 25,527,477 148,490,779
2,937,639,702
โˆž
Active
179
Onyxcoin
XCN
0.00383275 0.40% 2.34% -13.17% 13,315,628 147,557,836
38,499,253,552
68,892,071,757
(56%)
Active
180
edgeX
EDGE
0.4157 3.34% -6.83% -32.07% 19,802,024 145,480,440
350,000,000
1,000,000,000
(35%)
Active
181
EigenCloud
EIGEN
0.1839 -1.77% -1.86% -20.23% 24,907,643 145,026,878
788,673,942
โˆž
Active
182
Basic Attention Token
BAT
0.0949 0.74% 10.77% -13.56% 24,607,549 141,927,260
1,495,724,657
1,500,000,000
(100%)
Active
183
Genius Terminal
GENIUS
0.4197 -0.81% -6.99% -5.97% 25,347,184 140,755,457
335,377,059
1,000,000,000
(34%)
Active
184
Alphabet tokenized stock (xStock)
GOOGLX
364.29 0.10% -0.51% -1.82% 21,371,436 140,513,968
385,721
โˆž
Active
185
NVIDIA tokenized stock (xStock)
NVDAX
209.78 0.41% 1.08% -5.75% 19,297,873 137,218,082
654,117
โˆž
Active
186
Zano
ZANO
8.94 -0.14% 4.41% -11.17% 1,458,847 137,003,396
15,319,609
โˆž
Active
187
EUR CoinVertible
EURCV
1.15 0.00% 0.08% -0.86% 25,465,168 136,496,354
118,417,104
โˆž
Active
188
AUSD
AUSD
0.9997 0.00% -0.01% 0.01% 11,833,610 136,430,970
136,476,915
โˆž
Active
189
Velvet
VELVET
0.3189 1.97% 22.52% 245.08% 31,634,860 134,007,396
420,195,071
1,000,000,000
(42%)
Active
190
Bitway
BTW
0.0594 2.02% 14.31% 382.42% 25,523,409 130,727,489
2,200,000,000
10,000,000,000
(22%)
Active
191
Decentraland
MANA
0.0657 0.54% -1.13% -20.67% 14,030,255 130,436,075
1,985,909,567
โˆž
Active
192
Shuffle
SHFL
0.3064 0.16% 3.00% -0.46% 513,890 130,304,363
425,234,238
โˆž
Active
193
Frax USD
FRXUSD
0.9997 0.01% 0.03% 0.01% 1,515,629 128,781,000
128,819,665
โˆž
Active
194
Ailey
ALE
0.2585 -0.01% 0.04% -1.31% 114,064 125,790,753
486,527,778
1,000,000,000
(49%)
Active
195
Robinhood tokenized stock (xStock)
HOODX
85.18 0.08% 2.61% -4.68% 2,933,946 125,189,146
1,469,705
โˆž
Active
196
Gala
GALA
0.00258219 0.22% -1.44% -16.84% 14,756,110 125,098,666
48,446,764,133
50,000,000,000
(97%)
Active
197
Arweave
AR
1.89 -0.04% -1.88% -17.26% 28,116,001 124,410,541
65,652,466
66,000,000
(99%)
Active
198
ApeCoin
APE
0.1228 0.32% 0.47% -16.86% 19,018,082 122,794,402
1,000,000,000
1,000,000,000
(100%)
Active
199
Plasma
XPL
0.0675 1.10% -1.89% -29.23% 64,400,265 121,515,971
1,800,000,000
โˆž
Active
200
Convex Finance
CVX
1.23 0.13% -2.21% -19.77% 4,204,815 120,078,758
97,996,286
โˆž
Active
201
WEMIX
WEMIX
0.2589 0.30% -1.42% -5.64% 1,085,303 119,680,294
462,277,841
590,000,000
(78%)
Active
202
Tagger
TAG
0.00109578 0.42% -6.56% -11.16% 4,266,298 118,787,946
108,404,572,594
โˆž
Active
203
TronBank
TBK
0.6386 -0.03% -0.69% 0.72% 133,411 118,352,923
185,333,390
1,000,000,000
(19%)
Active
204
THORChain
RUNE
0.3488 0.59% 2.92% -13.60% 3,746,854 118,008,307
338,351,135
354,208,499
(96%)
Active
205
Aster USDF
USDF
0.9978 0.00% -0.10% 0.03% 273,055 116,486,397
116,737,615
โˆž
Active
206
Fartcoin
FARTCOIN
0.1163 0.83% 2.20% -22.52% 16,102,554 116,338,472
999,998,256
1,000,000,000
(100%)
Active
207
Undeads Games
UDS
1.17 -0.01% -0.95% -0.97% 321,422 116,272,736
99,585,802
250,000,000
(40%)
Active
208
SafePal
SFP
0.2319 0.19% 4.07% -17.62% 4,830,755 115,948,680
500,000,000
500,000,000
(100%)
Active
209
Banana For Scale
BANANAS31
0.0115 -1.17% 8.20% 6.31% 15,889,348 114,656,896
10,000,000,000
10,000,000,000
(100%)
Active
210
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
82.59 0.28% 0.55% -20.70% 91,710,027 114,445,829
1,385,782
โˆž
Active
211
Story
IP
0.3166 2.13% 3.22% -28.27% 46,892,117 112,516,299
355,415,853
โˆž
Active
212
Centrifuge
CFG
0.1943 0.38% -1.99% -24.28% 13,768,876 112,152,507
577,156,141
โˆž
Active
213
dYdX
DYDX
0.1326 0.43% -6.77% -22.75% 9,279,327 111,960,799
844,084,129
1,000,000,000
(84%)
Active
214
Vision
VSN
0.0305 0.23% 0.37% -15.20% 4,314,511 110,818,965
3,632,552,984
4,200,000,000
(86%)
Active
215
SoSoValue
SOSO
0.3540 -0.32% -3.53% 5.73% 3,074,390 110,441,156
312,001,548
1,000,000,000
(31%)
Active
216
AB
NEW
0.00111728 0.07% -0.92% -10.54% 1,686,644 110,413,653
98,823,661,261
98,823,661,261
(100%)
Active
217
Golem
GLM
0.1103 0.06% -0.68% -17.94% 5,303,146 110,314,153
1,000,000,000
1,000,000,000
(100%)
Active
218
Ribbita by Virtuals
TIBBIR
0.1094 -0.59% -2.05% -16.11% 1,246,119 109,413,128
1,000,000,000
1,000,000,000
(100%)
Active
219
eCash
XEC
0.00000536 -0.35% -0.87% -21.00% 3,893,297 107,447,527
20,039,629,672,580
21,000,000,000,000
(95%)
Active
220
Goะœining
GOMINING
0.2652 -0.19% 1.32% -6.39% 12,813,742 107,217,978
404,343,633
404,343,633
(100%)
Active
221
Rollbit Coin
RLB
0.0645 5.80% 9.86% 4.32% 342,424 106,681,519
1,653,385,528
โˆž
Active
222
AWE
STPT
0.0539 1.29% 1.52% 0.32% 4,158,968 104,622,571
1,942,420,283
1,942,420,283
(100%)
Active
223
Vaulta
A
0.0630 0.01% 0.03% -16.79% 9,883,977 103,747,258
1,646,598,264
2,100,000,000
(78%)
Active
224
Gold tokenized ETF (xStock)
GLDX
397.84 0.01% 0.58% -3.72% 435,477 103,541,033
260,255
โˆž
Active
225
ViciCoin
VCNT
16.78 0.08% -0.42% -0.31% 1,155,542 102,196,611
6,089,112
10,000,000
(61%)
Active
226
Sentient
SENT
0.0140 -1.51% 9.53% -6.27% 35,331,971 101,506,747
7,237,878,887
โˆž
Active
227
KAITO
KAITO
0.4184 -0.50% -7.59% -9.59% 10,937,174 100,999,247
241,388,889
1,000,000,000
(24%)
Active
228
ZKsync
ZK
0.0102 -0.21% -0.97% -26.86% 12,405,309 100,877,153
9,903,078,431
21,000,000,000
(47%)
Active
229
StandX DUSD
DUSD
0.9988 0.01% -0.02% 0.07% 204,182 100,543,063
100,666,228
โˆž
Active
230
1inch
1INCH
0.0706 -0.14% 0.37% -17.02% 9,627,090 99,610,835
1,410,880,514
1,500,000,000
(94%)
Active
231
NEXPACE
NXPC
0.3503 0.17% 3.56% -19.53% 15,704,934 99,174,023
283,147,576
1,000,000,000
(28%)
Active
232
River
RIVER
5.06 0.44% -3.95% -18.44% 10,888,259 99,144,043
19,600,000
100,000,000
(20%)
Active
233
Smilek to the Bank
SMILEK
0.00004998 0.00% 0.00% 0.08% 0 97,900,258
1,958,901,062,006
2,008,932,945,814
(98%)
Quiet
234
BitMart Token
BMX
0.2995 -0.02% -1.97% -4.07% 9,551,761 97,124,430
324,281,616
881,679,315
(37%)
Active
235
Defi App
HOME
0.0253 -7.68% -21.46% -45.53% 252,668,793 96,940,173
3,835,000,000
10,000,000,000
(38%)
Active
236
Solstice eUSX
EUSX
1.04 0.03% 0.58% 0.52% 5,491,890 96,660,928
93,036,152
โˆž
Active
237
Four
BNX
0.2512 0.01% -6.20% -2.93% 9,307,447 95,943,860
381,867,255
580,000,000
(66%)
Active
238
Cheems (cheems.pet)
CHEEMS
0.0000005 -0.53% 2.74% -18.48% 2,130,784 94,456,935
187,495,034,775,400
203,672,960,023,060
(92%)
Active
239
Allora
ALLO
0.4687 7.61% 18.47% 177.41% 487,971,979 93,968,825
200,500,000
1,000,000,000
(20%)
Active
240
FTX Token
FTT
0.2856 -0.13% 21.19% -3.31% 29,669,517 93,936,336
328,895,104
352,170,015
(93%)
Active
241
StablR Euro
EURR
7.85 4.74% 889.37% 663.65% 4,354 93,240,561
11,883,542
โˆž
Quiet
242
Nockchain
NOCK
0.0422 2.96% -6.51% -16.00% 1,377,660 92,336,067
2,188,019,712
4,294,967,296
(51%)
Active
243
Xphere
XP
0.0333 -0.35% -3.64% 21.00% 1,157,776 92,234,041
2,768,084,032
5,500,000,000
(50%)
Active
244
Microsoft tokenized stock (xStock)
MSFTX
416.19 -0.01% 0.16% -8.13% 84,781 91,457,475
219,750
โˆž
Quiet
245
YZY MONEY
YZY
0.2999 0.07% -0.20% -0.13% 186,252 90,297,093
301,070,871
1,000,000,000
(30%)
Active
246
Aethir
ATH
0.00444307 0.05% 0.63% -25.39% 13,021,700 89,433,480
20,128,764,593
42,000,000,000
(48%)
Active
247
SUPERFORTUNE
GUA
0.7149 -1.30% -1.84% -2.95% 8,763,891 89,362,114
125,000,000
1,000,000,000
(13%)
Active
248
DeepBook Protocol
DEEP
0.0165 -0.53% -0.38% -40.50% 7,012,030 87,805,429
5,332,073,248
10,000,000,000
(53%)
Active
249
Livepeer
LPT
1.76 0.49% -1.22% -15.83% 9,327,536 87,446,841
49,688,955
โˆž
Active
250
AMD Tokenised Stock (xStock)
AMDX
493.43 0.01% 4.11% -0.90% 6,376 87,389,372
177,107
โˆž
Quiet
251
MultiversX
EGLD
2.90 0.29% -1.56% -18.21% 5,527,173 87,324,570
30,100,418
โˆž
Active
252
Reserve Rights
RSR
0.00139159 1.14% -0.58% -12.87% 4,593,932 87,048,128
62,553,174,091
100,000,000,000
(63%)
Active
253
Keeta
KTA
0.1581 0.14% 4.19% -6.51% 2,516,107 87,038,456
550,523,641
1,000,000,000
(55%)
Active
254
Fluid
FLUID
1.09 -0.14% 1.41% -21.86% 1,927,432 86,100,714
78,696,997
โˆž
Active
255
RaveDAO
RAVE
0.3386 1.47% -2.08% -25.70% 20,442,200 85,491,378
252,480,555
1,000,000,000
(25%)
Active
256
Sonic
S
0.0296 0.28% 0.54% -26.55% 10,942,271 85,202,407
2,880,000,000
โˆž
Active
257
Cisco tokenized stock (xStock)
CSCOX
127.04 0.00% 3.23% 4.56% 621 84,716,252
666,828
โˆž
Quiet
258
SOON
SOON
0.1647 -0.98% -2.58% 0.29% 9,625,299 84,660,597
514,099,828
โˆž
Active
259
MYX Finance
MYX
0.2557 1.40% 7.59% -15.74% 18,172,038 84,409,929
330,126,090
1,000,000,000
(33%)
Active
260
AI Rig Complex
ARC
0.0841 -0.21% 1.04% 14.74% 6,185,802 84,077,426
999,998,319
999,998,319
(100%)
Active
261
Meta tokenized stock (xStock)
METAX
588.83 0.07% -1.21% -2.33% 1,173,030 83,917,303
142,516
โˆž
Active
262
BNB Attestation Service
BAS
0.0334 -1.12% 1.04% 41.83% 10,644,859 83,558,523
2,500,000,000
10,000,000,000
(25%)
Active
263
Synthetix
SNX
0.2412 0.11% -1.41% -15.92% 3,688,562 83,099,690
344,516,234
339,889,850
(101%)
Active
264
Derive
DRV
0.1123 -0.14% -5.67% 11.76% 496,307 82,854,486
737,529,683
1,500,000,000
(49%)
Active
265
Wibegram
WIBE
4.05 0.06% 1.38% 10.01% 432,849 82,660,191
20,385,664
300,000,000
(7%)
Active
266
ZIGChain
ZIG
0.0584 -0.14% 8.86% 3.11% 4,530,106 82,307,247
1,408,940,795
1,953,940,796
(72%)
Active
267
would
WOULD
0.0821 0.51% -2.60% -4.46% 96,453 82,056,612
999,452,592
1,000,000,000
(100%)
Quiet
268
Grass
GRASS
0.3363 -0.79% -0.78% -31.81% 21,255,627 82,034,749
243,905,091
โˆž
Active
269
Pharos
PROS
0.5989 -0.26% -4.05% -3.04% 8,001,355 81,213,381
135,600,000
โˆž
Active
270
ECOMI
OMI
0.00028561 6.26% 32.13% 60.47% 2,847,649 80,702,652
282,560,283,956
โˆž
Active
271
CoW Protocol
COW
0.1392 0.50% 0.14% -12.48% 2,415,400 80,565,471
578,601,497
1,000,000,000
(58%)
Active
272
Horizen
ZEN
4.39 0.45% -2.12% -24.18% 26,435,589 79,460,617
18,101,333
21,000,000
(86%)
Active
273
Micron Technology Tokenized Stock (Ondo)
MUON
978.51 2.64% 8.90% -3.74% 11,110,092 79,256,326
80,997
โˆž
Active
274
TAC Protocol
TAC
0.0170 0.69% -8.10% -5.16% 2,701,323 78,963,883
4,647,898,105
โˆž
Active
275
Magma Finance
MAGMA
0.4110 2.51% -6.47% 46.28% 4,115,487 78,085,228
190,000,000
1,000,000,000
(19%)
Active
276
Joseon Mun
JSM
0.00024419 -0.19% 0.22% -3.89% 288,187 77,279,040
316,470,000,000
2,400,000,000,000
(13%)
Active
277
Light
LIGHT
0.1201 1.78% 18.02% -11.04% 0 76,988,748
641,174,530
1,000,000,000
(64%)
Quiet
278
RealLink
REAL
0.0560 -0.03% 6.87% -10.04% 5,822,379 76,961,006
1,374,041,752
12,000,000,000
(11%)
Active
279
TROLL (SOL)
TROLL
0.0770 1.33% 5.19% 5.61% 4,670,304 76,938,289
998,771,902
1,000,000,000
(100%)
Active
280
USDsui
USDSUI
0.9984 -0.08% -0.20% -0.17% 3,033,507 76,673,527
76,799,877
โˆž
Active
281
Official Melania Meme
MELANIA
0.0757 -0.66% 1.15% -19.66% 12,626,181 75,747,449
999,996,119
โˆž
Active
282
MicroStrategy tokenized stock (xStock)
MSTRX
126.10 -0.14% 1.82% -15.06% 2,415,726 75,442,408
598,273
โˆž
Active
283
Beam
BEAM
0.00146985 -0.04% -0.51% -15.37% 3,734,674 75,403,505
51,300,184,687
58,470,184,687
(88%)
Active
284
Helium
HNT
0.4038 -2.88% -10.63% -38.77% 4,562,848 75,231,506
186,321,438
223,000,000
(84%)
Active
285
lisUSD
LISUSD
0.9980 0.00% -0.09% 0.16% 102 75,207,152
75,355,683
โˆž
Quiet
286
Walrus
WAL
0.0309 -1.09% -11.93% -45.65% 8,745,763 74,289,216
2,403,125,000
5,000,000,000
(48%)
Active
287
Palantir tokenized stock (xStock)
PLTRX
135.89 0.00% -0.07% -12.39% 1,986 74,190,478
545,973
โˆž
Quiet
288
Vanguard Total World Tokenised ETF (xStock)
VTX
155.27 0.00% 0.26% -2.04% 5 73,873,060
475,772
โˆž
Quiet
289
Coinbase tokenized stock (xStock)
COINX
161.24 0.42% 3.27% -10.74% 8,201,808 73,508,478
455,881
โˆž
Active
290
Gas
GAS
1.13 0.09% 0.05% -20.27% 3,189,713 73,192,293
64,992,331
โˆž
Active
291
Qtum
QTUM
0.6880 0.08% -2.82% -18.76% 11,207,279 72,959,517
106,041,469
107,822,406
(98%)
Active
292
Collector Crypt
CARDS
0.1818 -0.90% 6.74% -20.68% 3,238,409 72,615,886
399,318,596
2,000,000,000
(20%)
Active
293
Cysic
CYS
0.4497 -0.96% -4.12% -0.69% 6,647,950 72,317,655
160,800,000
1,000,000,000
(16%)
Active
294
Comedian
BAN
0.0717 0.54% -0.62% -2.92% 11,458,883 71,718,396
999,961,859
999,961,859
(100%)
Active
295
AIOZ Network
AIOZ
0.0569 -0.08% 1.48% -14.15% 4,804,662 71,651,018
1,258,491,097
โˆž
Active
296
Kamino
KMNO
0.0149 0.27% 0.16% -17.08% 3,008,505 71,638,598
4,793,835,889
10,000,000,000
(48%)
Active
297
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9995 -0.01% 0.00% 0.08% 34,931,321 71,502,294
71,536,844
โˆž
Active
298
0x Protocol
ZRX
0.0843 -0.18% 0.91% -19.27% 10,734,841 71,486,252
848,396,563
1,000,000,000
(85%)
Active
299
Block Street
BSB
0.3203 6.29% 12.44% 21.85% 53,235,144 71,321,443
222,650,000
1,000,000,000
(22%)
Active
300
Lumera Health
LUR
4.63 -0.12% 0.58% 20.85% 605,077 70,235,854
15,170,537
100,000,000
(15%)
Active
301
Berachain
BERA
0.2535 1.32% 6.03% -28.04% 42,640,950 70,058,284
276,386,615
โˆž
Active
302
Quack AI
Q
0.0174 0.92% -1.13% -10.95% 5,209,977 70,028,363
4,031,325,018
10,000,000,000
(40%)
Active
303
Ravencoin
RVN
0.00429613 -0.03% 2.66% -16.56% 6,216,894 69,973,425
16,287,535,666
21,000,000,000
(78%)
Active
304
Coca-Cola tokenized stock (xStock)
KOX
81.67 0.00% -0.33% 2.45% 3,334 69,548,443
851,585
โˆž
Quiet
305
Linde tokenized stock (xStock)
LINX
497.80 0.00% -2.76% 1.40% 9 69,518,055
139,651
โˆž
Quiet
306
Yearn
YFI
1,929.03 -0.10% 3.62% -15.73% 5,484,146 69,089,896
35,816
โˆž
Active
307
Huma Finance
HUMA
0.0237 -1.24% -2.37% -12.32% 8,523,212 68,599,018
2,899,012,333
10,000,000,000
(29%)
Active
308
MultiBank Group
$MBG
0.2762 -0.03% -2.10% -7.05% 1,479,544 68,539,349
248,129,745
1,000,000,000
(25%)
Active
309
GEODNET
GEOD
0.1560 0.07% -1.40% 1.22% 355,389 68,435,056
438,777,945
1,000,000,000
(44%)
Active
310
Safe
SAFE
0.0905 0.13% -5.01% -24.61% 2,235,190 67,863,129
749,822,766
1,000,000,000
(75%)
Active
311
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
748.61 0.11% 0.35% -1.95% 1,124,858 67,246,900
89,829
โˆž
Active
312
UnifAI Network
UAI
0.2811 3.55% 1.33% 2.09% 4,438,064 67,171,053
239,000,000
1,000,000,000
(24%)
Active
313
Kinetiq
KNTQ
0.2393 -1.75% 6.29% -35.74% 3,266,950 67,104,790
280,476,190
1,000,000,000
(28%)
Active
314
MindWaveDAO
NILA
0.0789 0.46% 0.78% 0.73% 288,862 66,533,305
842,766,177
1,057,021,569
(80%)
Active
315
Bio Protocol
BIO
0.0301 0.11% 5.53% -5.74% 127,321,451 66,352,042
2,202,424,040
3,320,000,000
(66%)
Active
316
Kusama
KSM
3.60 -0.01% -1.04% -19.52% 6,326,830 65,925,072
18,335,458
โˆž
Active
317
Zama
ZAMA
0.0299 0.51% 0.72% -17.11% 25,849,024 65,798,814
2,200,000,000
โˆž
Active
318
Useless Coin
USELESS
0.0657 -0.41% 0.10% -20.76% 14,288,870 65,684,923
999,085,001
1,000,000,000
(100%)
Active
319
Numeraire
NMR
8.67 0.06% 5.80% 0.53% 7,381,103 64,968,571
7,493,424
11,000,000
(68%)
Active
320
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
80.70 0.00% 0.51% -6.74% 944 64,843,866
803,518
โˆž
Quiet
321
PlaysOut
PLAY
0.0836 2.53% 1.91% -27.94% 3,745,333 64,340,548
769,902,909
5,000,000,000
(15%)
Active
322
Pfizer tokenized stock (xStock)
PFEX
26.30 0.00% 4.36% 0.96% 487 64,101,017
2,437,301
โˆž
Quiet
323
0G
0G
0.3003 -0.40% -0.16% -27.37% 9,562,994 64,040,152
213,243,998
โˆž
Active
324
USD.AI
CHIP
0.0318 0.90% 3.78% -20.69% 30,220,524 63,654,972
2,000,000,000
10,000,000,000
(20%)
Active
325
Dog (Bitcoin)
DOG
0.00063538 0.67% -3.38% 1.41% 952,751 63,538,344
100,000,000,000
100,000,000,000
(100%)
Active
326
ORDI
ORDI
3.01 0.86% 2.79% -19.07% 19,453,772 63,312,844
21,000,000
21,000,000
(100%)
Active
327
Plume
PLUME
0.0110 -1.11% -0.50% -15.42% 12,007,492 63,276,056
5,757,677,709
10,000,000,000
(58%)
Active
328
XPR Network
XPR
0.00216423 -0.14% 1.18% -13.64% 1,473,541 63,031,305
29,124,079,422
โˆž
Active
329
S&P Small Cap Tokenised ETF (xStock)
IJRX
139.50 0.00% 0.00% 0.00% 0 62,656,483
449,150
โˆž
Quiet
330
Fidelity Digital Dollar
FIDD
1.00 0.03% 0.06% 0.07% 7,755,569 62,606,710
62,601,060
โˆž
Active
331
Qubic
QUBIC
0.00000045 0.12% -1.48% -4.82% 908,703 62,406,466
138,313,505,050,000
200,000,000,000,000
(69%)
Active
332
Orca
ORCA
1.02 0.24% -1.25% -17.48% 15,846,458 61,940,044
60,798,786
โˆž
Active
333
Rootstock Infrastructure Framework
RIF
0.0617 -0.48% -4.48% -24.47% 7,274,281 61,743,097
1,000,000,000
1,000,000,000
(100%)
Active
334
Movement
MOVE
0.0153 2.82% 25.06% 4.90% 285,863,146 61,344,597
4,002,083,333
10,000,000,000
(40%)
Active
335
Zilliqa
ZIL
0.00306046 0.16% 0.58% -18.46% 6,365,151 61,319,064
20,035,869,360
21,000,000,000
(95%)
Active
336
Oracle tokenized stock (xStock)
ORCLX
214.19 0.44% -0.65% -10.12% 8,501 60,691,588
283,359
โˆž
Quiet
337
Theta Fuel
TFUEL
0.00822996 -0.65% -2.42% -18.55% 1,796,208 60,564,453
7,359,021,039
โˆž
Active
338
Mastercard tokenized stock (xStock)
MAX
494.60 0.00% 0.00% -0.13% 0 60,302,990
121,924
โˆž
Quiet
339
Dohrnii
DHN
3.53 -0.19% 0.23% -9.40% 398,480 60,293,995
17,075,042
372,000,000
(5%)
Active
340
Venus BUSD
VBUSD
0.0223 0.02% -0.05% -0.05% 0 60,107,908
2,694,770,470
โˆž
Quiet
341
OpenLedger
OPEN
0.2062 2.76% 3.78% 5.67% 15,399,610 59,965,113
290,764,736
1,000,000,000
(29%)
Active
342
Baby Doge Coin
BABYDOGE
0 0.02% -0.97% -16.82% 3,680,711 59,895,387
179,186,023,437,520,000
โˆž
Active
343
Backpack
BP
0.2386 2.19% -7.81% 60.90% 1,573,280 59,647,382
249,999,847
1,000,000,000
(25%)
Active
344
MetYa
MY
0.0604 0.15% -1.10% -31.84% 273,354 59,550,413
986,441,393
1,000,000,000
(99%)
Active
345
Janction
JCT
0.00518067 2.41% 13.04% 22.93% 8,857,725 59,545,015
11,493,687,500
50,000,000,000
(23%)
Active
346
Law Blocks (AI)
LBT
0.2425 -0.05% 1.73% 20.27% 606,481 59,412,652
244,997,988
โˆž
Active
347
Enjin Coin
ENJ
0.0300 0.75% -1.19% -20.18% 5,932,669 59,282,627
1,973,001,349
โˆž
Active
348
Concordium
CCD
0.00469321 0.64% -8.63% 1.82% 263,560 59,142,357
12,601,684,869
โˆž
Active
349
GMX
GMX
5.67 0.69% 0.22% -17.42% 4,050,662 59,021,097
10,414,542
13,250,000
(79%)
Active
350
AstraZeneca tokenized stock (xStock)
AZNX
103.75 0.23% 0.77% -1.11% 747,570 58,739,956
566,177
โˆž
Active
351
SuperVerse
SUPER
0.0917 -0.33% -1.55% -18.22% 4,644,571 58,717,789
640,162,626
999,998,077
(64%)
Active
352
Turbo
TURBO
0.00084919 0.25% -1.47% -18.70% 10,581,291 58,593,781
68,999,999,990
69,000,000,000
(100%)
Active
353
Velo
VELO
0.00332953 -0.18% -3.80% -13.08% 2,584,833 58,479,468
17,563,876,115
24,000,000,000
(73%)
Active
354
Tria
TRIA
0.0270 -1.65% -3.12% -27.10% 5,202,245 58,204,882
2,157,670,000
10,000,000,000
(22%)
Active
355
Jelly-My-Jelly
JELLYJELLY
0.0578 -0.08% -4.27% -2.87% 5,697,411 57,845,131
999,999,099
โˆž
Active
356
Goldman Sachs tokenized stock (xStock)
GSX
1,024.97 0.00% -3.24% -4.25% 1,044 57,827,441
56,419
โˆž
Quiet
357
Procter & Gamble tokenized stock (xStock)
PGX
150.64 -0.91% 0.23% 11.54% 37,879 57,783,816
383,598
โˆž
Quiet
358
AppLovin tokenized stock (xStock)
APPX
574.57 0.00% 2.62% -4.56% 1,107 57,708,758
100,438
โˆž
Quiet
359
Eurite
EURI
1.15 -0.01% 0.04% -0.89% 19,102,027 57,224,654
49,618,528
โˆž
Active
360
Schwab International Equity Tokenised ETF (xStock)
SCHFX
27.24 0.00% -0.18% -1.98% 701 56,832,828
2,086,374
โˆž
Quiet
361
OpenServ
SERV
0.0735 -1.61% -6.79% 30.34% 2,541,082 56,606,000
770,000,000
1,000,000,000
(77%)
Active
362
NVIDIA Tokenized Stock (Ondo)
NVDAON
209.90 0.42% 1.04% -5.72% 5,566,195 56,228,905
267,881
โˆž
Active
363
aPriori
APR
0.2264 -0.01% -3.84% 30.46% 11,478,837 55,881,161
246,875,000
1,000,000,000
(25%)
Active
364
Visa tokenized stock (xStock)
VX
322.95 1.04% 1.65% -0.99% 226 55,616,676
172,214
โˆž
Quiet
365
Brett (Based)
BRETT
0.00548273 1.29% -1.00% -19.39% 18,107,547 54,827,269
9,999,997,545
9,999,997,545
(100%)
Active
366
Wormhole
W
0.00918789 0.25% -2.26% -28.08% 199,903,558 54,798,952
5,964,256,890
10,000,000,000
(60%)
Active
367
Amazon tokenized stock (xStock)
AMZNX
245.19 0.06% -0.75% -5.28% 14,688,905 54,775,431
223,398
โˆž
Active
368
Purr
PURR
0.0918 -2.89% -1.09% -37.38% 1,799,594 54,678,495
595,342,752
1,000,000,000
(60%)
Active
369
Mina
MINA
0.0422 -0.32% -0.82% -24.41% 5,753,450 54,259,568
1,287,249,413
โˆž
Active
370
BitDCA
BDCA
0.6603 0.00% 1.26% 0.57% 147,398 54,125,763
81,977,446
142,665,333
(57%)
Active
371
Spark
SPK
0.0195 0.16% 4.46% -15.24% 16,176,909 54,121,112
2,777,644,785
10,000,000,000
(28%)
Active
372
Diem
DIEM
1,405.80 2.60% -1.37% -11.95% 2,301,241 54,005,751
38,416
โˆž
Active
373
Holo
HOT
0.00030521 0.00% -1.86% -16.79% 3,909,007 53,757,266
176,129,523,399
โˆž
Active
374
Exxon Mobil tokenized stock (xStock)
XOMX
151.59 0.00% -1.86% -0.64% 48,302 53,739,611
354,508
โˆž
Quiet
375
Pirate Chain
ARRR
0.2736 1.66% 0.36% -33.40% 77,808 53,680,156
196,213,798
โˆž
Quiet
376
Quantix Finance
QAI
53.41 0.20% -2.07% -11.77% 3,176,764 53,410,995
1,000,000
10,000,000
(10%)
Active
377
Babylon
BABY
0.0144 0.19% -12.66% 2.98% 23,523,357 53,354,031
3,697,936,421
โˆž
Active
378
KUB Coin
KUB
0.7721 -0.15% 0.63% -2.49% 189,286 53,257,536
68,974,776
110,000,000
(63%)
Active
379
MegaETH
MEGA
0.0471 -0.81% -0.05% -21.62% 51,703,321 53,230,409
1,129,792,788
10,000,000,000
(11%)
Active
380
Vanguard tokenized ETF (xStock)
VTIX
358.42 0.00% -6.48% -5.26% 5,842 53,145,395
148,276
โˆž
Quiet
381
Impossible Cloud Network
ICNT
0.2094 0.88% -9.10% -11.01% 7,610,102 52,986,718
253,006,129
700,000,000
(36%)
Active
382
Meteora
MET
0.1006 0.94% 0.95% -25.01% 9,788,234 52,700,349
523,893,312
1,000,000,000
(52%)
Active
383
aelf
ELF
0.0640 -0.34% -0.70% -8.97% 1,277,472 52,513,775
819,968,931
โˆž
Active
384
peaq
PEAQ
0.0234 -0.58% -6.77% -17.07% 8,926,948 52,131,735
2,228,813,028
5,667,620,229
(39%)
Active
385
Sahara AI
SAHARA
0.0152 0.49% -60.17% -53.85% 250,551,853 51,898,568
3,406,979,167
10,000,000,000
(34%)
Active
386
BankrCoin
BNKR
0.00051969 -0.32% -4.43% -13.93% 6,592,016 51,605,443
99,300,000,000
100,000,000,000
(99%)
Active
387
Nervos Network
CKB
0.00105352 0.13% -0.07% -18.35% 3,498,157 51,536,633
48,918,410,113
โˆž
Active
388
Alchemy Pay
ACH
0.00515209 -0.22% -5.61% -16.49% 7,514,177 51,520,901
10,000,000,000
15,346,246,088
(65%)
Active
389
Ton Strategy tokenized stock (xStock)
TONXX
3.31 0.00% 5.75% -31.19% 874 51,497,496
15,558,156
โˆž
Quiet
390
Unitas
UP
0.3518 2.19% 0.58% -2.27% 2,584,682 51,364,544
146,000,000
1,000,000,000
(15%)
Active
391
Toshi
TOSHI
0.00012177 0.20% -0.93% -18.88% 7,983,197 51,224,330
420,669,382,694
420,690,000,000
(100%)
Active
392
Lombard
BARD
0.1583 -0.68% 0.60% -15.93% 12,107,535 51,046,299
322,500,000
1,000,000,000
(32%)
Active
393
ZetaChain
ZETA
0.0349 0.46% -2.24% -29.31% 4,167,006 50,929,189
1,461,177,083
2,100,000,000
(70%)
Active
394
CrowdStrike tokenized stock (xStock)
CRWDX
651.01 0.23% -1.93% -14.18% 1,531 50,871,311
78,142
โˆž
Quiet
395
io.net
IO
0.1466 2.78% 7.90% -14.14% 59,291,765 50,779,417
346,465,684
800,000,000
(43%)
Active
396
Axelar
AXL
0.0429 -0.25% 2.96% -21.41% 5,545,279 50,757,373
1,183,554,994
โˆž
Active
397
Nano
XNO
0.3803 -1.26% -2.05% -14.81% 930,319 50,672,212
133,248,297
133,248,297
(100%)
Active
398
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
492.14 0.00% 1.27% 4.56% 12,578 50,654,701
102,928
โˆž
Quiet
399
Honeywell tokenized stock (xStock)
HONX
227.34 0.22% -3.29% -8.91% 614,089 50,635,465
222,730
โˆž
Active
400
USDH
USDH
0.9999 0.03% 0.01% -0.04% 6,497,084 50,294,944
50,302,127
โˆž
Active
Realtime: Realtime feed: staged rollout

1,491 views