Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-18 12:44:00 ·
400 rows
History: OK
Last snapshot: 2026-05-18 12:30:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
77,668.10 | 0.50% | -0.98% | -4.29% | 30,232,900,478 | 1,555,754,870,420 |
20,030,809
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,153.02 | 0.86% | -1.95% | -7.73% | 14,787,432,640 | 259,838,828,321 |
120,685,747
∞
|
Active |
| 3 |
Tether USDt
USDT
|
0.9994 | 0.00% | -0.02% | -0.02% | 65,473,484,243 | 189,743,990,866 |
189,857,486,520
∞
|
Active |
| 4 |
BNB
BNB
|
644.76 | 0.49% | -1.84% | -1.68% | 1,278,367,800 | 86,903,673,649 |
134,785,303
134,785,303
(100%)
|
Active |
| 5 |
XRP
XRP
|
1.40 | 0.39% | -1.82% | -4.35% | 1,993,774,207 | 86,502,964,620 |
61,829,045,420
100,000,000,000
(62%)
|
Active |
| 6 |
USDC
USDC
|
0.9998 | 0.00% | -0.01% | 0.00% | 9,448,831,606 | 76,944,578,093 |
76,963,318,323
∞
|
Active |
| 7 |
Solana
SOL
|
85.62 | 0.54% | -1.48% | -9.92% | 3,486,872,140 | 49,514,457,277 |
578,281,262
∞
|
Active |
| 8 |
TRON
TRX
|
0.3563 | -0.05% | -0.03% | 1.26% | 724,402,538 | 33,775,063,938 |
94,802,535,555
∞
|
Active |
| 9 |
Dogecoin
DOGE
|
0.1062 | 0.68% | -5.64% | -3.56% | 1,478,479,605 | 18,055,985,693 |
170,001,113,127
∞
|
Active |
| 10 |
Hyperliquid
HYPE
|
45.88 | 0.83% | 6.89% | 10.69% | 720,783,378 | 11,672,652,326 |
254,414,335
961,671,488
(26%)
|
Active |
| 11 |
UNUS SED LEO
LEO
|
10.07 | 0.02% | -0.31% | -1.25% | 647,321 | 9,266,959,023 |
920,599,067
∞
|
Active |
| 12 |
Cardano
ADA
|
0.2520 | 0.24% | -1.88% | -9.85% | 444,295,246 | 9,125,571,551 |
36,211,366,780
45,000,000,000
(80%)
|
Active |
| 13 |
Zcash
ZEC
|
528.75 | 0.88% | 2.79% | -7.07% | 642,425,401 | 8,820,166,090 |
16,681,224
21,000,000
(79%)
|
Active |
| 14 |
Bitcoin Cash
BCH
|
376.13 | 5.56% | -9.28% | -16.50% | 574,608,829 | 7,536,287,480 |
20,036,138
21,000,000
(95%)
|
Active |
| 15 |
Monero
XMR
|
383.52 | -0.56% | -2.61% | -6.67% | 101,179,055 | 7,074,753,532 |
18,446,744
∞
|
Active |
| 16 |
Chainlink
LINK
|
9.59 | 0.65% | -2.34% | -9.38% | 598,509,443 | 6,970,804,130 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 17 |
Canton
CC
|
0.1529 | -0.21% | -0.86% | -0.87% | 21,016,850 | 5,896,536,539 |
38,561,344,901
∞
|
Active |
| 18 |
Toncoin
TON
|
2.06 | 5.31% | 5.31% | -10.10% | 333,104,404 | 5,531,705,117 |
2,690,880,117
∞
|
Active |
| 19 |
Dai
DAI
|
0.9997 | 0.00% | 0.00% | 0.00% | 51,461,957 | 5,364,007,056 |
5,365,382,703
∞
|
Active |
| 20 |
Stellar
XLM
|
0.1489 | 0.51% | -2.10% | -11.41% | 122,993,498 | 4,988,856,121 |
33,504,229,409
50,001,806,812
(67%)
|
Active |
| 21 |
World Liberty Financial USD
USD1
|
1.00 | 0.00% | 0.02% | 0.14% | 1,096,167,606 | 4,532,269,148 |
4,531,645,795
∞
|
Active |
| 22 |
Ethena USDe
USDE
|
0.9999 | 0.00% | -0.02% | 0.05% | 35,954,507 | 4,349,226,843 |
4,349,482,556
∞
|
Active |
| 23 |
Sui
SUI
|
1.06 | 0.91% | -1.22% | -17.53% | 521,706,556 | 4,236,843,174 |
4,005,418,370
10,000,000,000
(40%)
|
Active |
| 24 |
Litecoin
LTC
|
54.05 | 0.62% | -4.12% | -7.77% | 310,178,556 | 4,171,612,442 |
77,182,352
84,000,000
(92%)
|
Active |
| 25 |
MemeCore
M
|
3.18 | 0.27% | 0.74% | -2.99% | 10,169,461 | 4,148,475,380 |
1,302,686,314
10,000,000,000
(13%)
|
Active |
| 26 |
Avalanche
AVAX
|
9.21 | 0.30% | -1.80% | -9.01% | 192,068,001 | 3,976,628,793 |
431,771,961
715,748,719
(60%)
|
Active |
| 27 |
Hedera
HBAR
|
0.0896 | 0.37% | -2.19% | -6.94% | 57,739,896 | 3,885,985,123 |
43,373,490,526
50,000,000,000
(87%)
|
Active |
| 28 |
Rain
RAIN
|
0.00747732 | 0.06% | -0.49% | -0.50% | 31,614,332 | 3,577,344,288 |
478,426,209,596
1,149,896,848,489
(42%)
|
Active |
| 29 |
PayPal USD
PYUSD
|
0.9997 | 0.01% | 0.00% | 0.02% | 72,312,036 | 3,474,135,335 |
3,475,183,152
∞
|
Active |
| 30 |
Shiba Inu
SHIB
|
0.00000573 | 0.73% | -2.07% | -13.13% | 134,816,357 | 3,376,729,631 |
589,243,293,975,630
589,552,695,333,680
(100%)
|
Active |
| 31 |
Cronos
CRO
|
0.0699 | 0.60% | -2.56% | -10.51% | 10,020,179 | 3,129,474,274 |
44,775,251,127
100,000,000,000
(45%)
|
Active |
| 32 |
Global Dollar
USDG
|
0.9999 | 0.00% | 0.02% | 0.02% | 42,513,555 | 3,015,080,975 |
3,015,400,630
∞
|
Active |
| 33 |
Bittensor
TAO
|
261.49 | 0.62% | -4.62% | -19.35% | 228,849,703 | 2,853,965,262 |
10,914,179
21,000,000
(52%)
|
Active |
| 34 |
Tether Gold
XAUT
|
4,555.33 | 0.28% | 0.37% | -2.82% | 270,881,566 | 2,698,824,865 |
592,454
∞
|
Active |
| 35 |
Uniswap
UNI
|
3.46 | 0.86% | -3.82% | -11.26% | 234,706,919 | 2,203,228,950 |
635,901,563
∞
|
Active |
| 36 |
PAX Gold
PAXG
|
4,559.16 | 0.02% | 0.49% | -2.78% | 211,526,874 | 2,144,179,051 |
470,301
∞
|
Active |
| 37 |
Polkadot
DOT
|
1.25 | 0.35% | -2.85% | -8.26% | 161,261,640 | 2,102,857,570 |
1,684,388,618
2,100,000,000
(80%)
|
Active |
| 38 |
Mantle
MNT
|
0.6319 | 0.44% | -2.03% | -10.20% | 28,489,594 | 2,086,666,579 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 39 |
NEAR Protocol
NEAR
|
1.53 | 0.45% | -1.41% | -1.15% | 212,063,201 | 1,983,845,678 |
1,295,817,000
∞
|
Active |
| 40 |
World Liberty Financial
WLFI
|
0.0607 | 0.69% | -0.23% | -9.89% | 54,533,678 | 1,929,765,354 |
31,772,885,538
100,000,000,000
(32%)
|
Active |
| 41 |
Ondo US Dollar Yield
USDY
|
1.13 | 0.02% | 0.06% | 0.09% | 20,274 | 1,890,271,161 |
1,668,657,681
∞
|
Quiet |
| 42 |
HTX
HTX
|
0.000002 | -0.46% | 1.32% | 1.11% | 116,248,654 | 1,806,990,700 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 43 |
OKB
OKB
|
82.27 | 0.67% | -1.65% | -5.70% | 26,469,457 | 1,727,682,141 |
21,000,000
21,000,000
(100%)
|
Active |
| 44 |
Aster
ASTER
|
0.6530 | 0.22% | -2.26% | -5.24% | 83,816,123 | 1,697,996,843 |
2,600,441,064
8,000,000,000
(33%)
|
Active |
| 45 |
Ondo
ONDO
|
0.3476 | 3.57% | -2.82% | -18.06% | 95,596,270 | 1,692,686,527 |
4,869,330,647
∞
|
Active |
| 46 |
Sky
SKY
|
0.0696 | 0.36% | -0.61% | -9.33% | 11,100,386 | 1,616,073,287 |
23,211,799,495
23,462,665,147
(99%)
|
Active |
| 47 |
Pi
PI
|
0.1512 | 0.01% | -5.45% | -12.71% | 18,658,961 | 1,593,483,484 |
10,542,034,371
100,000,000,000
(11%)
|
Active |
| 48 |
Ripple USD
RLUSD
|
1.00 | -0.01% | 0.01% | 0.00% | 128,116,494 | 1,570,224,711 |
1,570,205,143
∞
|
Active |
| 49 |
Pepe
PEPE
|
0.00000368 | 0.46% | -2.59% | -14.84% | 219,390,441 | 1,522,219,564 |
413,772,495,938,890
413,772,495,938,890
(100%)
|
Active |
| 50 |
USDD
USDD
|
1.00 | 0.04% | 0.08% | 0.03% | 2,746,964 | 1,517,367,004 |
1,516,961,663
∞
|
Active |
| 51 |
LAB
LAB
|
4.88 | -1.43% | -2.42% | 7.25% | 70,871,617 | 1,512,779,421 |
309,952,330
1,000,000,000
(31%)
|
Active |
| 52 |
Internet Computer
ICP
|
2.55 | 0.09% | -3.55% | -28.67% | 73,030,367 | 1,407,637,157 |
552,909,247
∞
|
Active |
| 53 |
Bitget Token
BGB
|
1.99 | -0.07% | -0.80% | -7.79% | 14,363,050 | 1,390,166,542 |
698,940,270
919,992,036
(76%)
|
Active |
| 54 |
Ethereum Classic
ETC
|
8.82 | 0.34% | -3.67% | -9.25% | 52,861,077 | 1,382,758,907 |
156,746,253
210,700,000
(74%)
|
Active |
| 55 |
Aave
AAVE
|
89.70 | 0.50% | -1.70% | -10.50% | 234,205,632 | 1,381,581,822 |
15,402,272
∞
|
Active |
| 56 |
DeXe
DEXE
|
13.90 | -0.15% | 5.31% | 8.68% | 14,790,615 | 1,163,928,086 |
83,733,681
∞
|
Active |
| 57 |
KuCoin Token
KCS
|
7.96 | 0.32% | -1.87% | -6.53% | 1,779,707 | 1,072,361,412 |
134,655,022
200,000,000
(67%)
|
Active |
| 58 |
United Stables
U
|
1.00 | 0.01% | 0.04% | 0.04% | 339,945,567 | 1,062,969,539 |
1,062,858,783
∞
|
Active |
| 59 |
Cosmos
ATOM
|
2.03 | -0.29% | -2.27% | 0.35% | 65,165,269 | 1,034,866,353 |
509,151,300
∞
|
Active |
| 60 |
Polygon (prev. MATIC)
POL
|
0.0908 | 0.58% | -1.78% | -12.34% | 48,500,628 | 966,984,918 |
10,645,154,471
∞
|
Active |
| 61 |
Algorand
ALGO
|
0.1072 | 0.28% | -2.70% | -13.64% | 27,960,920 | 955,256,802 |
8,913,506,072
10,000,000,000
(89%)
|
Active |
| 62 |
Ethena
ENA
|
0.1052 | -0.03% | -2.51% | -18.70% | 89,638,209 | 949,349,710 |
9,026,562,500
15,000,000,000
(60%)
|
Active |
| 63 |
Kaspa
KAS
|
0.0345 | 0.19% | -0.48% | -10.57% | 13,615,483 | 945,724,573 |
27,445,379,595
28,704,026,601
(96%)
|
Active |
| 64 |
c8ntinuum
CTM
|
0.2073 | -1.92% | -2.17% | -5.05% | 3,920,603 | 924,270,601 |
4,458,371,014
8,888,888,888
(50%)
|
Active |
| 65 |
Render
RENDER
|
1.78 | 0.45% | -3.46% | -10.75% | 37,901,930 | 923,562,520 |
518,743,261
644,168,762
(81%)
|
Active |
| 66 |
Quant
QNT
|
76.00 | -0.10% | -4.88% | 3.42% | 15,660,636 | 917,576,820 |
12,072,738
14,881,364
(81%)
|
Active |
| 67 |
Jupiter Perps LP
JLP
|
3.89 | 0.59% | -1.07% | -5.88% | 9,672,006 | 913,959,471 |
234,811,473
∞
|
Active |
| 68 |
Stable
STABLE
|
0.0382 | 1.27% | 8.09% | 10.85% | 26,918,340 | 869,281,031 |
22,785,823,731
100,000,000,000
(23%)
|
Active |
| 69 |
Morpho
MORPHO
|
1.70 | 1.78% | -4.42% | -20.90% | 17,579,169 | 832,401,414 |
489,301,872
1,000,000,000
(49%)
|
Active |
| 70 |
GateToken
GT
|
7.12 | 0.44% | -0.91% | -4.82% | 3,425,242 | 802,291,966 |
112,622,844
115,180,573
(98%)
|
Active |
| 71 |
Worldcoin
WLD
|
0.2362 | 1.31% | -3.14% | -15.72% | 105,310,723 | 801,077,716 |
3,391,748,101
∞
|
Active |
| 72 |
Aptos
APT
|
0.9398 | 0.71% | -2.81% | -16.66% | 69,399,843 | 769,883,096 |
819,175,166
2,100,000,000
(39%)
|
Active |
| 73 |
Flare
FLR
|
0.00881557 | -0.03% | -4.39% | 2.04% | 3,730,359 | 759,815,912 |
86,190,220,902
∞
|
Active |
| 74 |
JUST
JST
|
0.0885 | -0.10% | -0.76% | 1.36% | 26,824,200 | 756,141,334 |
8,543,764,567
∞
|
Active |
| 75 |
Filecoin
FIL
|
0.9505 | 0.43% | -2.46% | -15.97% | 90,906,825 | 743,101,524 |
781,759,893
∞
|
Active |
| 76 |
Arbitrum
ARB
|
0.1169 | 0.53% | -3.97% | -17.93% | 67,377,930 | 719,064,004 |
6,150,718,438
∞
|
Active |
| 77 |
Humanity
H
|
0.2504 | -0.11% | 4.17% | 10.25% | 19,712,703 | 682,899,394 |
2,726,785,714
10,000,000,000
(27%)
|
Active |
| 78 |
Venice Token
VVV
|
14.23 | 2.39% | -0.43% | -20.08% | 60,198,083 | 656,974,512 |
46,165,719
∞
|
Active |
| 79 |
Jupiter
JUP
|
0.1975 | 1.02% | -1.57% | -22.49% | 19,023,537 | 655,745,314 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 80 |
XDC Network
XDC
|
0.0317 | 2.50% | -1.80% | -3.54% | 25,940,908 | 650,736,615 |
20,551,073,080
∞
|
Active |
| 81 |
Beldex
BDX
|
0.0790 | 0.25% | 0.36% | -1.26% | 11,248,884 | 610,996,580 |
7,738,163,379
∞
|
Active |
| 82 |
Pump.fun
PUMP
|
0.00171494 | 0.41% | -2.11% | -18.25% | 40,760,397 | 609,446,065 |
355,374,965,989
1,000,000,000,000
(36%)
|
Active |
| 83 |
GHO
GHO
|
0.9995 | 0.00% | -0.01% | -0.02% | 291,263 | 583,681,061 |
584,000,000
∞
|
Active |
| 84 |
VeChain
VET
|
0.00675413 | 1.47% | -1.27% | -13.55% | 21,436,813 | 580,754,344 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 85 |
Usual USD
USD0
|
0.9982 | -0.02% | -0.03% | -0.01% | 444,716 | 563,615,529 |
564,649,747
∞
|
Active |
| 86 |
Nexo
NEXO
|
0.8635 | 0.42% | -2.01% | -5.70% | 6,082,741 | 557,965,102 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 87 |
Dash
DASH
|
42.01 | 0.95% | 0.50% | -10.84% | 99,263,153 | 533,553,883 |
12,699,497
18,900,000
(67%)
|
Active |
| 88 |
Midnight
NIGHT
|
0.0320 | 0.48% | 0.47% | -6.15% | 8,823,950 | 531,430,240 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 89 |
Bonk
BONK
|
0.00000598 | 0.77% | -4.47% | -20.30% | 49,814,612 | 526,625,620 |
87,994,734,151,223
88,872,433,754,423
(99%)
|
Active |
| 90 |
Pudgy Penguins
PENGU
|
0.00837529 | 0.65% | -2.69% | -18.55% | 85,863,633 | 526,473,746 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 91 |
USDai
USDAI
|
0.9998 | 0.00% | -0.02% | 0.00% | 3 | 501,231,086 |
501,351,126
∞
|
Quiet |
| 92 |
OFFICIAL TRUMP
TRUMP
|
2.09 | 0.27% | -4.34% | -13.98% | 213,913,955 | 495,178,801 |
237,413,152
999,999,993
(24%)
|
Active |
| 93 |
TrueUSD
TUSD
|
0.9994 | -0.01% | 0.00% | -0.02% | 15,488,679 | 494,195,893 |
494,515,083
∞
|
Active |
| 94 |
Chiliz
CHZ
|
0.0473 | -0.93% | -1.88% | 7.46% | 100,258,378 | 490,429,228 |
10,366,747,301
∞
|
Active |
| 95 |
Virtuals Protocol
VIRTUAL
|
0.7094 | 1.48% | -2.87% | -18.70% | 63,530,574 | 466,060,568 |
656,986,027
1,000,000,000
(66%)
|
Active |
| 96 |
Injective
INJ
|
4.64 | 1.32% | -3.38% | 5.14% | 80,170,406 | 463,430,670 |
99,970,955
∞
|
Active |
| 97 |
PancakeSwap
CAKE
|
1.42 | 0.40% | -3.51% | -10.29% | 33,154,523 | 463,399,926 |
325,800,786
400,000,000
(81%)
|
Active |
| 98 |
EURC
EURC
|
1.16 | 0.04% | 0.22% | -1.09% | 32,069,161 | 452,457,910 |
388,580,260
∞
|
Active |
| 99 |
Terra Classic
LUNC
|
0.00007857 | -1.20% | -3.96% | -22.59% | 46,999,083 | 435,350,471 |
5,540,725,044,683
∞
|
Active |
| 100 |
edgeX
EDGE
|
1.24 | 1.37% | -1.34% | -7.18% | 11,580,161 | 433,374,279 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 101 |
Artificial Superintelligence Alliance
FET
|
0.1918 | 1.80% | -2.41% | -18.98% | 152,548,270 | 433,266,446 |
2,258,863,075
2,719,493,897
(83%)
|
Active |
| 102 |
Sei
SEI
|
0.0609 | 0.55% | -3.46% | -20.12% | 43,920,131 | 432,429,534 |
7,096,666,666
10,000,000,000
(71%)
|
Active |
| 103 |
Stacks
STX
|
0.2360 | 1.29% | -1.81% | -10.69% | 12,575,346 | 428,270,889 |
1,814,605,788
∞
|
Active |
| 104 |
Kite
KITE
|
0.2364 | 2.49% | 8.93% | 30.42% | 73,810,088 | 425,545,850 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 105 |
币安人生
币安人生
|
0.4250 | 1.52% | 1.70% | 0.79% | 11,335,635 | 424,975,688 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 106 |
LayerZero
ZRO
|
1.30 | 2.03% | 0.28% | -14.54% | 18,030,574 | 420,411,966 |
323,890,036
1,000,000,000
(32%)
|
Active |
| 107 |
USDGO
USDGO
|
0.9999 | 0.00% | 0.01% | -0.02% | 2,908,411 | 401,510,736 |
401,540,230
∞
|
Active |
| 108 |
Unibase
UB
|
0.1585 | 1.39% | 8.07% | 5.54% | 34,799,469 | 396,207,356 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 109 |
First Digital USD
FDUSD
|
0.9978 | 0.00% | 0.00% | -0.10% | 260,357,628 | 391,601,999 |
392,456,254
∞
|
Active |
| 110 |
Sun [New]
SUN
|
0.0199 | -0.25% | 1.38% | -2.69% | 67,821,364 | 383,460,807 |
19,224,379,974
19,900,730,000
(97%)
|
Active |
| 111 |
Aerodrome Finance
AERO
|
0.4082 | 0.61% | -3.82% | -24.35% | 14,333,293 | 382,732,740 |
937,579,683
∞
|
Active |
| 112 |
BUILDon
B
|
0.3754 | -2.35% | -3.24% | -20.23% | 18,296,606 | 375,418,342 |
1,000,000,000
∞
|
Active |
| 113 |
Tezos
XTZ
|
0.3453 | 0.42% | -2.11% | -13.03% | 15,490,783 | 374,709,380 |
1,085,127,539
∞
|
Active |
| 114 |
Billions Network
BILL
|
0.1503 | 2.68% | 6.87% | 12.50% | 409,798,676 | 365,055,315 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 115 |
siren
SIREN
|
0.5014 | 0.04% | -1.59% | -56.96% | 9,887,431 | 364,447,786 |
726,788,283
∞
|
Active |
| 116 |
Solstice USX
USX
|
0.9997 | 0.01% | 0.01% | -0.01% | 345,352 | 359,599,150 |
359,692,577
∞
|
Active |
| 117 |
Celestia
TIA
|
0.3911 | 1.02% | -1.26% | -11.87% | 34,271,002 | 359,268,700 |
918,678,064
∞
|
Active |
| 118 |
Curve DAO Token
CRV
|
0.2346 | 0.10% | -2.28% | -11.84% | 41,377,836 | 352,888,457 |
1,504,213,026
3,030,303,030
(50%)
|
Active |
| 119 |
Immutable
IMX
|
0.1706 | 1.58% | -4.70% | -10.15% | 21,335,061 | 341,279,616 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 120 |
SPX6900
SPX
|
0.3658 | 0.82% | -3.78% | -23.41% | 5,243,583 | 340,556,652 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 121 |
Kaia
KAIA
|
0.0536 | 3.00% | -0.88% | 10.88% | 50,410,949 | 338,790,838 |
6,320,756,697
∞
|
Active |
| 122 |
ether.fi
ETHFI
|
0.3809 | 0.23% | -3.07% | -16.39% | 28,783,588 | 335,418,703 |
880,665,741
1,000,000,000
(88%)
|
Active |
| 123 |
BOBO
BOBO
|
0.00000502 | 35.14% | 967.67% | 9,747.43% | 14,833,928 | 332,095,282 |
66,134,444,313,649
69,000,000,000,000
(96%)
|
Active |
| 124 |
Monad
MON
|
0.0272 | 0.64% | -3.80% | -20.40% | 63,731,159 | 321,303,018 |
11,825,165,000
∞
|
Active |
| 125 |
Ducky
DUCKY
|
0.00077306 | 0.79% | -1.34% | -4.93% | 209,352 | 320,355,138 |
414,400,864,566
420,690,000,000
(99%)
|
Active |
| 126 |
BitTorrent [New]
BTT
|
0.00000032 | -0.07% | -0.94% | -5.23% | 7,502,401 | 316,031,765 |
987,037,885,840,670
∞
|
Active |
| 127 |
SKYAI
SKYAI
|
0.3147 | -0.36% | -1.79% | -22.02% | 33,864,291 | 314,689,122 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 128 |
Gnosis
GNO
|
118.58 | 0.32% | -3.84% | -11.06% | 1,897,171 | 312,998,916 |
2,639,508
∞
|
Active |
| 129 |
DoubleZero
2Z
|
0.0900 | 0.84% | -1.33% | -14.78% | 7,228,873 | 312,323,854 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 130 |
Conflux
CFX
|
0.0590 | 0.85% | -7.57% | -10.56% | 22,679,835 | 307,533,403 |
5,209,631,191
∞
|
Active |
| 131 |
Pendle
PENDLE
|
1.80 | 1.21% | -3.87% | -6.19% | 40,371,669 | 307,308,777 |
170,415,317
∞
|
Active |
| 132 |
Zebec Network
ZBCN
|
0.0030514 | 1.49% | -5.17% | -14.83% | 7,894,098 | 305,136,484 |
99,998,777,720
100,000,000,000
(100%)
|
Active |
| 133 |
Bitcoin SV
BSV
|
15.14 | 1.08% | -2.94% | -11.14% | 13,708,033 | 303,302,891 |
20,030,150
∞
|
Active |
| 134 |
Lido DAO
LDO
|
0.3545 | 1.04% | -1.60% | -19.52% | 54,309,954 | 301,008,253 |
849,051,956
∞
|
Active |
| 135 |
Telcoin
TEL
|
0.00312103 | 1.12% | 0.81% | 43.11% | 2,362,489 | 299,850,576 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 136 |
Yooldo
ESPORTS
|
0.6443 | -2.62% | -5.06% | 48.63% | 12,195,929 | 296,301,823 |
459,898,884
900,000,000
(51%)
|
Active |
| 137 |
Decred
DCR
|
16.74 | 0.51% | -2.93% | -13.26% | 1,998,606 | 291,678,869 |
17,424,002
21,000,000
(83%)
|
Active |
| 138 |
FLOKI
FLOKI
|
0.00003044 | 0.72% | -4.96% | -17.51% | 27,773,261 | 290,245,418 |
9,536,281,647,838
∞
|
Active |
| 139 |
JasmyCoin
JASMY
|
0.00568519 | 1.48% | -4.20% | -19.70% | 14,572,852 | 281,104,339 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 140 |
AINFT
NFT
|
0.00000028 | -0.68% | -2.37% | -11.85% | 11,522,050 | 278,976,905 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 141 |
Optimism
OP
|
0.1285 | 0.27% | -3.09% | -18.92% | 59,671,333 | 276,298,740 |
2,150,875,957
4,294,967,296
(50%)
|
Active |
| 142 |
Legacy Frax Dollar
FRAX
|
0.9933 | 0.01% | 0.04% | 0.06% | 148,221 | 273,997,894 |
275,847,684
∞
|
Active |
| 143 |
The Graph
GRT
|
0.0253 | 0.33% | -0.68% | -10.42% | 27,340,878 | 273,925,244 |
10,817,643,629
∞
|
Active |
| 144 |
Starknet
STRK
|
0.0406 | 0.43% | -4.48% | -18.83% | 19,413,172 | 255,619,631 |
6,289,850,275
∞
|
Active |
| 145 |
Maple Finance
SYRUP
|
0.2126 | 0.78% | -1.10% | -15.53% | 9,097,493 | 253,231,573 |
1,190,982,789
∞
|
Active |
| 146 |
Ethereum Name Service
ENS
|
6.22 | 0.62% | -4.89% | -16.07% | 23,064,105 | 251,433,327 |
40,408,647
∞
|
Active |
| 147 |
Ape and Pepe
APEPE
|
0.00000119 | 0.70% | -0.90% | -16.50% | 41,705,436 | 249,475,818 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 148 |
Pyth Network
PYTH
|
0.0433 | 0.25% | -4.50% | -25.13% | 10,130,808 | 249,253,019 |
5,749,982,041
10,000,000,000
(57%)
|
Active |
| 149 |
IOTA
IOTA
|
0.0561 | 0.51% | -1.11% | -13.51% | 12,550,937 | 249,155,278 |
4,444,511,565
∞
|
Active |
| 150 |
ETHGas
GWEI
|
0.1398 | -1.00% | -5.50% | 9.30% | 11,508,331 | 244,634,654 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 151 |
OriginTrail
TRAC
|
0.4890 | -4.96% | 47.74% | 40.37% | 111,655,344 | 244,485,367 |
500,000,000
500,000,000
(100%)
|
Active |
| 152 |
Lighter
LIT
|
0.9034 | 0.31% | 3.83% | -13.63% | 27,447,101 | 225,841,324 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 153 |
Pieverse
PIEVERSE
|
0.8452 | -0.25% | -8.46% | 5.24% | 15,048,659 | 220,258,297 |
260,602,220
1,000,000,000
(26%)
|
Active |
| 154 |
Akash Network
AKT
|
0.7322 | 2.23% | 1.36% | -7.16% | 12,133,443 | 215,177,533 |
293,888,539
388,539,008
(76%)
|
Active |
| 155 |
Compound
COMP
|
21.41 | 0.31% | -1.50% | -9.46% | 32,808,718 | 213,610,539 |
9,976,332
∞
|
Active |
| 156 |
The Sandbox
SAND
|
0.0717 | 0.67% | -1.95% | -12.29% | 36,593,719 | 210,717,639 |
2,937,639,702
∞
|
Active |
| 157 |
Falcon Finance
FF
|
0.0899 | 0.71% | -2.05% | 30.44% | 28,804,600 | 210,415,378 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 158 |
Trust Wallet Token
TWT
|
0.4867 | 1.29% | -4.15% | -3.58% | 9,298,901 | 209,224,065 |
429,860,515
999,860,531
(43%)
|
Active |
| 159 |
Neo
NEO
|
2.85 | 0.41% | -2.39% | -12.54% | 11,617,233 | 201,323,456 |
70,538,831
∞
|
Active |
| 160 |
Jito
JTO
|
0.4258 | 0.62% | -5.43% | -15.96% | 17,464,307 | 200,866,232 |
471,741,471
∞
|
Active |
| 161 |
Axie Infinity
AXS
|
1.15 | 2.06% | -0.73% | -19.30% | 22,846,838 | 199,935,018 |
173,384,825
∞
|
Active |
| 162 |
SUPERFORTUNE
GUA
|
1.59 | -0.80% | 2.57% | 73.44% | 8,910,641 | 198,840,579 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 163 |
Theta Network
THETA
|
0.1953 | 1.15% | -2.56% | -17.16% | 9,343,500 | 195,277,141 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 164 |
Circle tokenized stock (xStock)
CRCLX
|
113.67 | 1.12% | 2.32% | -2.17% | 10,426,614 | 192,711,592 |
1,695,411
∞
|
Active |
| 165 |
dogwifhat
WIF
|
0.1922 | 0.51% | -3.92% | -16.10% | 35,775,312 | 191,957,706 |
998,839,159
998,840,593
(100%)
|
Active |
| 166 |
Raydium
RAY
|
0.7038 | 0.57% | -2.43% | -17.51% | 14,595,098 | 189,310,831 |
268,967,970
555,000,000
(48%)
|
Active |
| 167 |
Onyxcoin
XCN
|
0.00486759 | -0.97% | 0.27% | -6.94% | 10,982,047 | 186,015,777 |
38,215,165,327
68,892,071,757
(55%)
|
Active |
| 168 |
Fartcoin
FARTCOIN
|
0.1846 | 0.42% | -5.24% | -27.45% | 31,704,781 | 184,576,270 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 169 |
SwissBorg
BORG
|
0.1806 | 0.62% | -0.51% | -8.13% | 224,387 | 177,413,158 |
982,252,443
982,602,443
(100%)
|
Active |
| 170 |
Xphere
XP
|
0.0647 | 4.84% | -10.36% | 211.10% | 3,424,905 | 176,179,853 |
2,724,805,105
5,500,000,000
(50%)
|
Active |
| 171 |
Decentraland
MANA
|
0.0877 | 0.69% | -2.15% | -11.91% | 17,392,182 | 174,100,430 |
1,985,909,567
∞
|
Active |
| 172 |
Audiera
BEAT
|
0.6521 | 2.17% | -2.37% | 17.91% | 13,393,360 | 173,971,258 |
266,766,666
1,000,000,000
(27%)
|
Active |
| 173 |
WeFi
WFI
|
2.08 | -0.14% | -0.28% | -1.59% | 2,240,272 | 173,694,336 |
83,544,016
1,000,000,000
(8%)
|
Active |
| 174 |
Story
IP
|
0.4889 | 0.77% | -0.66% | -14.15% | 39,718,969 | 173,293,034 |
354,450,167
∞
|
Active |
| 175 |
Convex Finance
CVX
|
1.76 | 0.62% | 1.27% | -4.81% | 11,316,238 | 171,723,288 |
97,622,856
∞
|
Active |
| 176 |
Vision
VSN
|
0.0467 | 0.33% | -0.07% | -4.52% | 5,867,448 | 169,498,174 |
3,627,473,931
4,200,000,000
(86%)
|
Active |
| 177 |
Zano
ZANO
|
11.08 | 0.47% | 2.03% | -7.63% | 1,573,786 | 169,417,081 |
15,289,340
∞
|
Active |
| 178 |
DeepBook Protocol
DEEP
|
0.0324 | 1.53% | -4.46% | -19.00% | 6,021,057 | 168,058,721 |
5,194,369,585
10,000,000,000
(52%)
|
Active |
| 179 |
Walrus
WAL
|
0.0698 | 0.58% | -3.02% | -19.01% | 6,811,656 | 163,947,377 |
2,349,583,333
5,000,000,000
(47%)
|
Active |
| 180 |
MX Token
MX
|
1.78 | -0.05% | -0.23% | 1.48% | 6,928,047 | 163,137,358 |
91,837,334
413,787,834
(22%)
|
Active |
| 181 |
Centrifuge
CFG
|
0.2814 | 3.92% | 6.83% | -6.00% | 30,831,247 | 162,406,067 |
577,156,141
∞
|
Active |
| 182 |
THORChain
RUNE
|
0.4569 | -0.48% | 2.36% | -23.86% | 9,157,269 | 160,268,775 |
350,768,921
360,130,877
(97%)
|
Active |
| 183 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
113.09 | 1.30% | 2.26% | -2.58% | 4,543,970 | 159,870,573 |
1,413,599
∞
|
Active |
| 184 |
Gala
GALA
|
0.00333188 | 0.75% | -3.29% | -16.54% | 18,623,050 | 159,317,374 |
47,816,048,905
50,000,000,000
(96%)
|
Active |
| 185 |
River
RIVER
|
7.98 | 1.25% | 5.65% | 25.59% | 19,756,569 | 156,353,349 |
19,600,000
100,000,000
(20%)
|
Active |
| 186 |
Helium
HNT
|
0.8195 | 1.96% | -2.91% | -15.47% | 1,789,965 | 152,681,444 |
186,321,438
223,000,000
(84%)
|
Active |
| 187 |
USAT
USAT
|
0.9990 | 0.00% | 0.05% | -0.02% | 4,046,830 | 152,597,077 |
152,750,889
∞
|
Active |
| 188 |
Undeads Games
UDS
|
1.53 | 0.16% | -1.01% | -2.50% | 338,867 | 152,519,708 |
99,549,856
250,000,000
(40%)
|
Active |
| 189 |
Genius Terminal
GENIUS
|
0.4517 | -1.81% | -4.93% | -13.88% | 15,134,397 | 151,494,179 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 190 |
Plasma
XPL
|
0.0835 | 0.35% | -3.96% | -20.27% | 52,504,185 | 150,336,532 |
1,800,000,000
∞
|
Active |
| 191 |
ZKsync
ZK
|
0.0151 | 1.60% | -4.09% | -19.33% | 13,724,859 | 148,220,343 |
9,818,954,289
21,000,000,000
(47%)
|
Active |
| 192 |
eCash
XEC
|
0.00000736 | 0.29% | -1.32% | -14.50% | 5,315,593 | 147,335,863 |
20,029,914,047,580
21,000,000,000,000
(95%)
|
Active |
| 193 |
Ultima
ULTIMA
|
2,818.07 | -0.09% | -0.67% | -4.85% | 24,040,394 | 147,090,243 |
52,195
100,000
(52%)
|
Active |
| 194 |
Basic Attention Token
BAT
|
0.0971 | 0.25% | -1.38% | -13.95% | 9,560,351 | 145,224,755 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 195 |
Solstice eUSX
EUSX
|
1.03 | 0.01% | 0.04% | 0.08% | 89,714 | 144,679,102 |
140,284,603
∞
|
Quiet |
| 196 |
RaveDAO
RAVE
|
0.5797 | 0.97% | -0.91% | -17.24% | 17,945,066 | 143,794,172 |
248,044,444
1,000,000,000
(25%)
|
Active |
| 197 |
ApeCoin
APE
|
0.1432 | -0.23% | -3.60% | -6.81% | 60,955,530 | 143,226,726 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 198 |
Block Street
BSB
|
0.6815 | 0.69% | 17.66% | 35.64% | 54,575,504 | 141,588,876 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 199 |
AB
NEW
|
0.00142567 | -0.06% | -1.19% | -4.65% | 2,906,417 | 140,890,081 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 200 |
SafePal
SFP
|
0.2789 | 0.45% | -2.94% | -16.23% | 2,503,798 | 139,469,241 |
500,000,000
500,000,000
(100%)
|
Active |
| 201 |
EigenCloud
EIGEN
|
0.1869 | 0.66% | -3.11% | -14.73% | 13,346,739 | 138,519,165 |
741,228,567
∞
|
Active |
| 202 |
Arweave
AR
|
2.09 | 0.61% | -3.79% | -13.02% | 15,816,107 | 137,539,634 |
65,652,466
66,000,000
(99%)
|
Active |
| 203 |
AUSD
AUSD
|
1.00 | -0.01% | 0.04% | 0.04% | 4,583,402 | 134,331,260 |
134,307,866
∞
|
Active |
| 204 |
Golem
GLM
|
0.1337 | 1.78% | -1.65% | -10.72% | 9,920,626 | 133,745,726 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 205 |
Vaulta
A
|
0.0813 | 0.46% | -3.70% | -15.99% | 15,039,581 | 133,582,064 |
1,642,092,730
2,100,000,000
(78%)
|
Active |
| 206 |
Frax USD
FRXUSD
|
0.9997 | 0.00% | 0.00% | 0.00% | 6,141,650 | 130,462,048 |
130,499,099
∞
|
Active |
| 207 |
Ailey
ALE
|
0.2644 | 0.26% | -0.01% | -0.64% | 87,424 | 128,659,861 |
486,527,778
1,000,000,000
(49%)
|
Quiet |
| 208 |
1inch
1INCH
|
0.0911 | 0.59% | -2.60% | -12.17% | 11,843,114 | 128,070,300 |
1,406,192,708
1,500,000,000
(94%)
|
Active |
| 209 |
WEMIX
WEMIX
|
0.2761 | 0.05% | -2.17% | 3.26% | 1,148,760 | 127,646,278 |
462,277,841
590,000,000
(78%)
|
Active |
| 210 |
Sonic
S
|
0.0440 | 0.43% | -2.96% | -16.98% | 14,830,603 | 126,830,848 |
2,880,000,000
∞
|
Active |
| 211 |
Stargate Finance
STG
|
0.1911 | 0.54% | -2.64% | -20.97% | 3,768,094 | 126,323,877 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 212 |
Shuffle
SHFL
|
0.2965 | 1.42% | -4.66% | -1.31% | 762,021 | 125,598,861 |
423,672,268
∞
|
Active |
| 213 |
Fluid
FLUID
|
1.61 | 1.69% | -2.33% | -10.79% | 2,563,213 | 125,277,685 |
77,946,997
∞
|
Active |
| 214 |
EUR CoinVertible
EURCV
|
1.16 | 0.19% | 0.32% | -0.99% | 83,300,036 | 122,663,771 |
105,322,198
∞
|
Active |
| 215 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
103.20 | 0.00% | -0.06% | 1.20% | 120,184 | 121,941,845 |
1,181,570
∞
|
Active |
| 216 |
GoМining
GOMINING
|
0.2978 | 0.04% | -1.58% | -1.42% | 12,074,374 | 120,519,277 |
404,633,598
404,907,866
(100%)
|
Active |
| 217 |
Tagger
TAG
|
0.00109111 | 0.17% | -5.37% | -23.32% | 4,138,301 | 118,281,054 |
108,404,572,594
∞
|
Active |
| 218 |
MultiversX
EGLD
|
3.93 | 1.53% | -1.64% | -17.32% | 6,369,485 | 117,834,096 |
29,949,192
∞
|
Active |
| 219 |
Aethir
ATH
|
0.0057652 | 0.97% | -2.89% | -19.81% | 12,211,434 | 116,046,292 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 220 |
Aster USDF
USDF
|
0.9985 | 0.04% | -0.03% | -0.01% | 37,587 | 114,963,158 |
115,137,016
∞
|
Quiet |
| 221 |
KAITO
KAITO
|
0.4736 | 1.18% | 0.24% | -8.27% | 46,299,836 | 114,315,290 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 222 |
SoSoValue
SOSO
|
0.3655 | -0.02% | -0.08% | -7.46% | 3,570,955 | 114,026,288 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 223 |
TROLL (SOL)
TROLL
|
0.1139 | 4.64% | -7.24% | 1.51% | 11,019,344 | 113,787,982 |
998,871,727
1,000,000,000
(100%)
|
Active |
| 224 |
dYdX
DYDX
|
0.1348 | 1.24% | -3.54% | -19.12% | 7,114,525 | 113,182,602 |
839,623,346
1,000,000,000
(84%)
|
Active |
| 225 |
TronBank
TBK
|
0.6106 | 0.87% | -0.62% | -3.69% | 186,098 | 113,163,553 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 226 |
Sahara AI
SAHARA
|
0.0344 | 0.05% | -8.39% | -9.08% | 35,104,374 | 112,698,285 |
3,274,375,000
10,000,000,000
(33%)
|
Active |
| 227 |
Sentient
SENT
|
0.0154 | 0.27% | -0.68% | -11.29% | 17,052,962 | 111,628,519 |
7,237,878,887
∞
|
Active |
| 228 |
FTX Token
FTT
|
0.3360 | -0.55% | -1.10% | -7.12% | 2,446,578 | 110,506,970 |
328,895,104
352,170,015
(93%)
|
Active |
| 229 |
Reserve Rights
RSR
|
0.0017613 | 0.66% | -4.22% | -15.09% | 5,502,375 | 110,174,737 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 230 |
Cheems (cheems.pet)
CHEEMS
|
0.00000058 | 1.69% | -5.47% | -8.92% | 2,006,763 | 109,000,853 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 231 |
48 Club Token
KOGE
|
31.96 | -0.17% | -2.48% | -0.23% | 322,668 | 108,284,246 |
3,388,228
3,388,228
(100%)
|
Active |
| 232 |
Rollbit Coin
RLB
|
0.0643 | -0.50% | -0.06% | -3.82% | 178,709 | 107,950,190 |
1,677,757,129
∞
|
Active |
| 233 |
Horizen
ZEN
|
5.91 | 0.63% | -0.90% | -14.31% | 15,789,430 | 106,585,374 |
18,025,052
21,000,000
(86%)
|
Active |
| 234 |
Tria
TRIA
|
0.0493 | 0.07% | 4.78% | 38.87% | 31,796,686 | 106,423,566 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 235 |
Ribbita by Virtuals
TIBBIR
|
0.1055 | 1.10% | -1.57% | -18.88% | 1,678,974 | 105,488,555 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 236 |
Synthetix
SNX
|
0.3059 | 0.36% | -3.34% | -13.87% | 7,344,128 | 105,378,719 |
344,516,234
339,889,850
(101%)
|
Active |
| 237 |
0G
0G
|
0.4892 | 0.34% | -2.33% | -14.04% | 13,754,899 | 104,324,647 |
213,243,998
∞
|
Active |
| 238 |
BitMart Token
BMX
|
0.3197 | -0.20% | -3.01% | -3.05% | 9,554,432 | 103,659,443 |
324,281,616
881,679,315
(37%)
|
Active |
| 239 |
ViciCoin
VCNT
|
16.84 | -0.61% | -0.51% | -1.52% | 966,867 | 102,511,638 |
6,089,112
10,000,000
(61%)
|
Active |
| 240 |
MegaETH
MEGA
|
0.0906 | 0.34% | -2.62% | -26.37% | 19,666,039 | 102,332,482 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 241 |
Livepeer
LPT
|
2.05 | 1.29% | -2.79% | -13.02% | 12,749,652 | 101,802,623 |
49,688,955
∞
|
Active |
| 242 |
MNEE
MNEE
|
0.9994 | 0.02% | 0.01% | -0.02% | 144,115 | 101,325,298 |
101,386,910
∞
|
Active |
| 243 |
Banana For Scale
BANANAS31
|
0.0101 | 3.72% | 2.27% | -28.55% | 12,677,140 | 101,275,542 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 244 |
USD.AI
CHIP
|
0.0504 | 0.33% | -5.34% | -21.63% | 38,880,183 | 100,851,644 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 245 |
StandX DUSD
DUSD
|
0.9990 | 0.00% | -0.04% | 0.01% | 182,298 | 100,670,667 |
100,769,814
∞
|
Active |
| 246 |
Gas
GAS
|
1.55 | 0.30% | -2.26% | -11.74% | 4,473,107 | 100,637,547 |
64,992,331
∞
|
Active |
| 247 |
Safe
SAFE
|
0.1357 | 1.81% | -0.65% | -14.43% | 3,464,701 | 100,481,039 |
740,405,982
1,000,000,000
(74%)
|
Active |
| 248 |
Irys
IRYS
|
0.0390 | 2.43% | -18.49% | 0.72% | 107,786,756 | 100,131,817 |
2,566,813,162
∞
|
Active |
| 249 |
AWE
STPT
|
0.0514 | -0.14% | -5.40% | -11.36% | 6,863,382 | 99,803,593 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 250 |
RealLink
REAL
|
0.0717 | 0.43% | -2.34% | -9.87% | 11,627,086 | 98,520,975 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 251 |
Smilek to the Bank
SMILEK
|
0.00004997 | 0.02% | -0.02% | -0.01% | 241,252 | 97,895,658 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Active |
| 252 |
Official Melania Meme
MELANIA
|
0.0959 | 0.45% | -2.79% | -11.87% | 9,664,202 | 95,944,581 |
999,996,188
∞
|
Active |
| 253 |
Tesla tokenized stock (xStock)
TSLAX
|
419.24 | 0.12% | -0.47% | -1.08% | 4,355,759 | 94,450,832 |
225,288
∞
|
Active |
| 254 |
Berachain
BERA
|
0.3593 | 0.39% | -3.00% | -12.64% | 26,355,596 | 93,863,109 |
261,233,256
∞
|
Active |
| 255 |
Qtum
QTUM
|
0.8842 | 0.65% | -3.05% | -14.58% | 12,857,135 | 93,745,948 |
106,026,860
107,822,406
(98%)
|
Active |
| 256 |
Kamino
KMNO
|
0.0201 | 4.62% | 1.35% | -19.01% | 5,084,689 | 93,407,127 |
4,635,616,697
10,000,000,000
(46%)
|
Active |
| 257 |
NEXPACE
NXPC
|
0.3278 | 0.02% | -4.10% | -5.27% | 6,987,545 | 91,935,458 |
280,476,159
1,000,000,000
(28%)
|
Active |
| 258 |
CoW Protocol
COW
|
0.1649 | 0.78% | -3.72% | -14.71% | 3,861,530 | 91,392,676 |
554,378,667
1,000,000,000
(55%)
|
Active |
| 259 |
Kusama
KSM
|
5.00 | 0.42% | -3.08% | -15.52% | 7,632,946 | 91,115,424 |
18,225,349
∞
|
Active |
| 260 |
0x Protocol
ZRX
|
0.1066 | 0.65% | -1.85% | -14.48% | 17,905,257 | 90,428,116 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 261 |
Ravencoin
RVN
|
0.00552688 | 0.64% | -1.54% | -12.54% | 5,008,624 | 89,805,338 |
16,248,842,366
21,000,000,000
(77%)
|
Active |
| 262 |
Pharos
PROS
|
0.6600 | 0.67% | -9.66% | -19.99% | 27,397,569 | 89,500,941 |
135,600,000
∞
|
Active |
| 263 |
YZY MONEY
YZY
|
0.2976 | 0.08% | 0.11% | -2.08% | 258,725 | 89,285,305 |
299,999,466
1,000,000,000
(30%)
|
Active |
| 264 |
Four
BNX
|
0.2337 | -0.47% | -7.44% | -21.93% | 10,585,114 | 89,232,774 |
381,867,255
580,000,000
(66%)
|
Active |
| 265 |
Yearn
YFI
|
2,493.69 | 0.65% | -1.40% | -11.45% | 16,319,339 | 89,064,541 |
35,716
∞
|
Active |
| 266 |
Beam
BEAM
|
0.00172738 | 0.52% | -2.40% | -18.32% | 3,238,251 | 88,614,664 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 267 |
ORDI
ORDI
|
4.19 | 1.61% | -2.67% | -17.93% | 32,149,336 | 88,058,015 |
21,000,000
21,000,000
(100%)
|
Active |
| 268 |
TAC Protocol
TAC
|
0.0191 | -0.14% | -1.76% | -4.77% | 7,463,309 | 87,523,575 |
4,585,812,856
∞
|
Active |
| 269 |
Orca
ORCA
|
1.44 | 0.68% | -3.59% | -13.37% | 27,549,530 | 87,406,260 |
60,798,788
∞
|
Active |
| 270 |
Cysic
CYS
|
0.5296 | 0.44% | 3.40% | 25.78% | 7,108,844 | 85,153,644 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 271 |
Bio Protocol
BIO
|
0.0382 | 1.21% | -2.56% | -24.80% | 54,384,346 | 83,344,432 |
2,179,596,863
3,320,000,000
(66%)
|
Active |
| 272 |
AIOZ Network
AIOZ
|
0.0659 | 0.72% | -3.58% | -15.71% | 3,744,527 | 82,643,802 |
1,254,139,006
∞
|
Active |
| 273 |
Light
LIGHT
|
0.1319 | 2.64% | -5.67% | -20.10% | 0 | 82,515,697 |
625,373,586
1,000,000,000
(63%)
|
Quiet |
| 274 |
Enjin Coin
ENJ
|
0.0414 | -0.32% | -1.54% | -14.01% | 16,682,602 | 81,246,318 |
1,964,828,143
∞
|
Active |
| 275 |
Impossible Cloud Network
ICNT
|
0.3193 | -1.16% | -2.06% | -11.29% | 4,547,309 | 80,790,025 |
253,006,129
700,000,000
(36%)
|
Active |
| 276 |
Spark
SPK
|
0.0297 | 0.29% | -2.40% | -11.40% | 158,964,681 | 80,442,102 |
2,709,258,976
10,000,000,000
(27%)
|
Active |
| 277 |
MultiBank Group
$MBG
|
0.3224 | -0.14% | 1.35% | -4.44% | 4,460,534 | 79,906,892 |
247,842,979
1,000,000,000
(25%)
|
Active |
| 278 |
SOON
SOON
|
0.1624 | 0.56% | -0.02% | -5.61% | 6,383,816 | 79,398,141 |
488,848,496
∞
|
Active |
| 279 |
Theta Fuel
TFUEL
|
0.0108 | 0.56% | -1.72% | -11.47% | 1,793,616 | 79,368,001 |
7,334,560,937
∞
|
Active |
| 280 |
USDH
USDH
|
1.00 | -0.02% | -0.01% | 0.03% | 14,936,535 | 78,750,884 |
78,745,600
∞
|
Active |
| 281 |
Zilliqa
ZIL
|
0.00393298 | 1.01% | -1.31% | -9.84% | 7,723,582 | 78,710,642 |
20,012,969,928
21,000,000,000
(95%)
|
Active |
| 282 |
Turbo
TURBO
|
0.00112459 | 0.59% | -4.06% | -15.05% | 11,942,171 | 77,596,642 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 283 |
Seeker
SKR
|
0.0144 | 0.09% | -4.01% | -13.68% | 6,488,172 | 77,510,585 |
5,371,294,153
∞
|
Active |
| 284 |
Brett (Based)
BRETT
|
0.00772362 | 1.55% | -3.65% | -25.31% | 16,986,238 | 77,236,147 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 285 |
would
WOULD
|
0.0769 | 1.15% | -2.41% | -7.13% | 90,622 | 76,881,168 |
999,452,592
1,000,000,000
(100%)
|
Quiet |
| 286 |
Creditcoin
CTC
|
0.1422 | 0.51% | -4.22% | -14.54% | 6,154,974 | 76,876,750 |
540,658,812
600,000,000
(90%)
|
Active |
| 287 |
Quack AI
Q
|
0.0228 | -1.49% | 2.60% | 50.36% | 9,694,673 | 76,871,711 |
3,376,818,552
10,000,000,000
(34%)
|
Active |
| 288 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9996 | 0.00% | 2.03% | 0.01% | 24,863,062 | 76,272,418 |
76,300,820
∞
|
Active |
| 289 |
Everything
EV
|
0.00076164 | -0.77% | -0.61% | -2.56% | 3,307,337 | 76,164,228 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 290 |
lisUSD
LISUSD
|
0.9973 | 0.00% | -0.09% | -0.10% | 7,116 | 75,419,452 |
75,623,581
∞
|
Quiet |
| 291 |
XPR Network
XPR
|
0.00259622 | 0.12% | -4.55% | -6.30% | 1,764,818 | 75,408,585 |
29,045,476,372
∞
|
Active |
| 292 |
USDsui
USDSUI
|
1.00 | 0.10% | -0.04% | -0.06% | 1,393,367 | 75,146,852 |
75,127,208
∞
|
Active |
| 293 |
Alphabet tokenized stock (xStock)
GOOGLX
|
395.87 | 0.06% | -0.42% | -0.41% | 3,152,292 | 75,002,771 |
189,465
∞
|
Active |
| 294 |
Meteora
MET
|
0.1446 | 0.17% | -1.93% | -16.45% | 7,477,632 | 74,970,107 |
518,421,686
1,000,000,000
(52%)
|
Active |
| 295 |
Dusk
DUSK
|
0.1508 | -0.56% | -2.91% | 13.96% | 25,936,274 | 74,944,156 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 296 |
Qubic
QUBIC
|
0.00000054 | 1.80% | -3.01% | -10.09% | 1,163,947 | 74,894,046 |
137,925,963,177,050
200,000,000,000,000
(69%)
|
Active |
| 297 |
Keeta
KTA
|
0.1387 | -1.10% | -6.97% | 4.26% | 2,007,134 | 74,828,314 |
539,327,093
1,000,000,000
(54%)
|
Active |
| 298 |
Comedian
BAN
|
0.0748 | 0.15% | 0.32% | 2.09% | 9,151,098 | 74,797,886 |
999,961,859
999,961,859
(100%)
|
Active |
| 299 |
WhiteRock
WHITE
|
0.00011453 | -0.55% | 72.13% | -21.62% | 64,400 | 74,445,299 |
650,000,000,000
1,000,000,000,000
(65%)
|
Quiet |
| 300 |
Joseon Mun
JSM
|
0.00023469 | 0.37% | 0.45% | 7.15% | 361,921 | 74,271,881 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 301 |
Mina
MINA
|
0.0576 | 0.71% | -2.40% | -14.91% | 4,619,122 | 74,140,384 |
1,286,536,751
∞
|
Active |
| 302 |
Grass
GRASS
|
0.3016 | 0.48% | -0.40% | -16.32% | 12,499,930 | 73,553,801 |
243,905,091
∞
|
Active |
| 303 |
Oasis
ROSE
|
0.00968513 | 0.59% | -3.90% | -14.77% | 5,025,143 | 73,513,256 |
7,590,325,136
10,000,000,000
(76%)
|
Active |
| 304 |
Lombard
BARD
|
0.2337 | 0.57% | -7.18% | -18.41% | 19,041,348 | 72,961,811 |
312,187,500
1,000,000,000
(31%)
|
Active |
| 305 |
Amp
AMP
|
0.00083945 | -0.04% | -2.33% | -7.75% | 6,663,064 | 72,847,968 |
86,781,022,997
100,000,000,000
(87%)
|
Active |
| 306 |
Numeraire
NMR
|
9.71 | 2.18% | -4.57% | 2.24% | 19,336,769 | 72,781,096 |
7,494,256
11,000,000
(68%)
|
Active |
| 307 |
Wormhole
W
|
0.0123 | 0.25% | -4.64% | -20.86% | 16,661,913 | 72,570,491 |
5,881,899,119
10,000,000,000
(59%)
|
Active |
| 308 |
Baby Doge Coin
BABYDOGE
|
0 | 0.59% | -3.13% | -13.48% | 4,222,188 | 72,567,705 |
179,186,023,437,520,000
∞
|
Active |
| 309 |
SuperVerse
SUPER
|
0.1128 | 0.69% | -5.73% | -15.23% | 5,978,372 | 72,231,898 |
640,162,626
999,998,077
(64%)
|
Active |
| 310 |
Toshi
TOSHI
|
0.0001716 | 0.54% | -3.79% | -13.91% | 8,718,696 | 72,188,487 |
420,669,576,263
420,690,000,000
(100%)
|
Active |
| 311 |
ZetaChain
ZETA
|
0.0508 | 0.57% | -2.12% | -17.22% | 3,017,496 | 71,808,034 |
1,412,541,667
2,100,000,000
(67%)
|
Active |
| 312 |
InitVerse
INI
|
0.1310 | 0.14% | 0.05% | 3.34% | 1,143,121 | 71,584,796 |
546,335,842
6,000,000,000
(9%)
|
Active |
| 313 |
Dog (Bitcoin)
DOG
|
0.00071344 | 0.18% | -8.51% | -21.67% | 1,684,346 | 71,343,645 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 314 |
Nervos Network
CKB
|
0.00144893 | 0.15% | -1.79% | -14.95% | 4,303,491 | 70,689,036 |
48,786,982,057
∞
|
Active |
| 315 |
Alchemy Pay
ACH
|
0.00703947 | -0.15% | -2.43% | -15.08% | 5,384,758 | 70,394,733 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 316 |
Rootstock Infrastructure Framework
RIF
|
0.0698 | -0.18% | -7.82% | 10.93% | 724,668 | 69,808,722 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 317 |
Astar
ASTR
|
0.00801104 | 0.54% | -4.22% | -13.92% | 2,850,994 | 69,636,539 |
8,692,574,595
10,000,000,000
(87%)
|
Active |
| 318 |
GMX
GMX
|
6.66 | 1.18% | -1.50% | -13.07% | 4,414,727 | 69,235,894 |
10,398,941
13,250,000
(78%)
|
Active |
| 319 |
Axelar
AXL
|
0.0591 | 0.88% | -2.59% | -19.06% | 8,106,624 | 69,179,357 |
1,171,329,678
∞
|
Active |
| 320 |
Holo
HOT
|
0.00039088 | 0.26% | -3.74% | -14.37% | 3,737,547 | 68,776,416 |
175,952,373,792
∞
|
Active |
| 321 |
SP500 tokenized ETF (xStock)
SPYX
|
741.68 | 0.25% | -0.10% | 0.24% | 2,462,283 | 68,150,123 |
91,886
∞
|
Active |
| 322 |
AMD Tokenised Stock (xStock)
AMDX
|
425.31 | 0.96% | 0.60% | -8.44% | 28,824 | 68,144,538 |
160,223
∞
|
Quiet |
| 323 |
Ronin
RON
|
0.0877 | 0.51% | -5.43% | -24.10% | 4,211,579 | 67,734,666 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 324 |
Dohrnii
DHN
|
3.95 | 0.12% | 0.46% | -1.73% | 602,268 | 67,469,193 |
17,075,042
372,000,000
(5%)
|
Active |
| 325 |
DigiByte
DGB
|
0.00368413 | 0.00% | 0.55% | -3.57% | 1,562,401 | 67,391,125 |
18,292,257,212
21,000,000,000
(87%)
|
Active |
| 326 |
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
751.00 | 0.32% | 0.29% | 1.25% | 2,196,298 | 67,356,916 |
89,690
∞
|
Active |
| 327 |
Defi App
HOME
|
0.0175 | 0.72% | 2.14% | 9.72% | 5,068,289 | 66,974,919 |
3,835,000,000
10,000,000,000
(38%)
|
Active |
| 328 |
AI Rig Complex
ARC
|
0.0668 | -0.23% | 0.04% | 0.79% | 8,392,061 | 66,765,386 |
999,998,319
999,998,319
(100%)
|
Active |
| 329 |
MindWaveDAO
NILA
|
0.0789 | 0.20% | 0.17% | 0.11% | 335,334 | 66,496,045 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 330 |
Alchemist AI
ALCH
|
0.0778 | 0.81% | -2.78% | -18.41% | 10,721,059 | 66,137,174 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 331 |
Fogo
FOGO
|
0.0170 | 1.69% | -1.37% | -21.19% | 6,046,657 | 65,137,501 |
3,824,369,618
∞
|
Active |
| 332 |
Concordium
CCD
|
0.00514923 | 0.05% | -6.44% | -15.32% | 175,792 | 64,763,874 |
12,577,390,218
∞
|
Active |
| 333 |
Lumera Health
LUR
|
4.20 | 0.00% | -0.05% | 1.10% | 696,878 | 63,696,338 |
15,170,537
100,000,000
(15%)
|
Active |
| 334 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
740.14 | 0.94% | 4.04% | -5.53% | 11,296,756 | 63,530,766 |
85,837
∞
|
Active |
| 335 |
Movement
MOVE
|
0.0165 | 0.05% | -5.29% | -21.51% | 13,836,559 | 63,415,863 |
3,837,500,000
10,000,000,000
(38%)
|
Active |
| 336 |
Huma Finance
HUMA
|
0.0218 | 0.21% | -6.37% | -5.51% | 11,910,338 | 63,326,688 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 337 |
Blur
BLUR
|
0.0226 | 0.47% | -3.46% | -20.37% | 21,498,324 | 63,285,159 |
2,801,239,545
∞
|
Active |
| 338 |
PlaysOut
PLAY
|
0.0942 | 0.17% | 0.94% | -9.58% | 9,333,110 | 63,190,273 |
671,144,694
5,000,000,000
(13%)
|
Active |
| 339 |
Velo
VELO
|
0.00358061 | 1.14% | -4.00% | -12.27% | 1,634,960 | 62,889,423 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 340 |
Kava
KAVA
|
0.0579 | 0.44% | -3.22% | -14.64% | 3,714,105 | 62,648,890 |
1,082,847,035
∞
|
Active |
| 341 |
Fidelity Digital Dollar
FIDD
|
1.00 | 0.06% | 0.06% | 0.07% | 4,209,547 | 62,616,102 |
62,601,060
∞
|
Active |
| 342 |
Plume
PLUME
|
0.0113 | 0.92% | -4.03% | -26.32% | 8,640,718 | 62,608,896 |
5,545,561,594
10,000,000,000
(55%)
|
Active |
| 343 |
OpenLedger
OPEN
|
0.2147 | 3.21% | 17.75% | 10.34% | 63,406,012 | 62,422,446 |
290,764,736
1,000,000,000
(29%)
|
Active |
| 344 |
aelf
ELF
|
0.0755 | 0.32% | -6.63% | -8.59% | 2,138,866 | 61,870,304 |
819,743,471
∞
|
Active |
| 345 |
Wibegram
WIBE
|
3.02 | -0.02% | 0.57% | 8.07% | 334,831 | 61,463,957 |
20,385,664
300,000,000
(7%)
|
Active |
| 346 |
Quantix Finance
QAI
|
61.39 | 0.08% | 0.30% | 0.18% | 1,185,828 | 61,388,559 |
1,000,000
10,000,000
(10%)
|
Active |
| 347 |
Targon
SN4
|
13.83 | 1.14% | -4.50% | -22.25% | 622,980 | 61,055,174 |
4,414,652
21,000,000
(21%)
|
Active |
| 348 |
Threshold
T
|
0.00546445 | 0.04% | -3.00% | -13.76% | 5,212,778 | 60,955,973 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 349 |
GEODNET
GEOD
|
0.1388 | -0.02% | 2.22% | 4.29% | 285,746 | 60,900,363 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 350 |
Flow
FLOW
|
0.0363 | 0.55% | -1.13% | -14.78% | 8,297,221 | 60,257,289 |
1,661,932,438
∞
|
Active |
| 351 |
Venus BUSD
VBUSD
|
0.0223 | 0.12% | 0.00% | 0.00% | 0 | 60,089,875 |
2,694,770,470
∞
|
Quiet |
| 352 |
SushiSwap
SUSHI
|
0.2094 | 2.01% | -2.54% | -14.80% | 11,477,989 | 60,070,179 |
286,835,036
∞
|
Active |
| 353 |
Aztec
AZTEC
|
0.0207 | 0.85% | -3.34% | -13.30% | 9,918,906 | 59,647,191 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 354 |
Jelly-My-Jelly
JELLYJELLY
|
0.0594 | -0.38% | -5.87% | -0.88% | 3,729,876 | 59,411,698 |
999,999,099
∞
|
Active |
| 355 |
Eurite
EURI
|
1.16 | 0.05% | 0.26% | -1.04% | 9,825,562 | 59,373,797 |
50,968,684
∞
|
Active |
| 356 |
Zama
ZAMA
|
0.0269 | 0.66% | 0.41% | -8.73% | 19,258,974 | 59,236,976 |
2,200,000,000
∞
|
Active |
| 357 |
NVIDIA Tokenized Stock (Ondo)
NVDAON
|
229.12 | 0.84% | 1.78% | 7.06% | 5,978,708 | 59,106,524 |
257,975
∞
|
Active |
| 358 |
ZIGChain
ZIG
|
0.0419 | 0.32% | -4.81% | 17.47% | 1,358,896 | 58,977,032 |
1,408,940,795
1,953,940,796
(72%)
|
Active |
| 359 |
Peanut the Squirrel
PNUT
|
0.0586 | 0.81% | -6.44% | -4.74% | 19,304,091 | 58,581,690 |
999,842,182
∞
|
Active |
| 360 |
Commonwealth
CWU
|
0.0643 | 0.36% | -0.30% | -15.04% | 140,730 | 57,886,079 |
900,496,834
1,000,000,000
(90%)
|
Active |
| 361 |
Useless Coin
USELESS
|
0.0575 | 0.53% | -3.68% | 2.94% | 7,857,892 | 57,481,911 |
999,085,955
1,000,000,000
(100%)
|
Active |
| 362 |
Ontology
ONT
|
0.0575 | 0.53% | -0.87% | -11.50% | 8,687,115 | 57,456,137 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 363 |
Derive
DRV
|
0.0779 | 0.55% | -0.85% | -9.96% | 156,386 | 57,443,365 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 364 |
ChainOpera AI
COAI
|
0.3055 | 1.40% | -6.59% | -18.09% | 5,541,586 | 57,437,914 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 365 |
Marvell tokenized stock (xStock)
MRVLX
|
181.93 | 0.00% | 2.24% | 11.17% | 2,378 | 57,242,469 |
314,643
∞
|
Quiet |
| 366 |
KUB Coin
KUB
|
0.8279 | 0.49% | -0.51% | -6.05% | 230,637 | 57,102,794 |
68,974,776
110,000,000
(63%)
|
Active |
| 367 |
Loaded Lions
LION
|
0.00184873 | 0.55% | -3.16% | -9.04% | 654,665 | 57,024,606 |
30,845,220,686
100,000,000,000
(31%)
|
Active |
| 368 |
Nano
XNO
|
0.4277 | 1.20% | -3.36% | -9.42% | 482,037 | 56,990,755 |
133,248,297
133,248,297
(100%)
|
Active |
| 369 |
peaq
PEAQ
|
0.0266 | 1.16% | 13.14% | 50.63% | 17,616,365 | 56,563,651 |
2,122,661,466
5,667,620,229
(37%)
|
Active |
| 370 |
BankrCoin
BNKR
|
0.00056953 | 2.61% | -8.50% | 76.66% | 18,668,752 | 56,554,075 |
99,300,000,000
100,000,000,000
(99%)
|
Active |
| 371 |
Non-Playable Coin
NPC
|
0.00735651 | 2.16% | -2.30% | -14.54% | 5,475,560 | 55,692,006 |
7,570,437,289
8,050,126,520
(94%)
|
Active |
| 372 |
Mog Coin
MOG
|
0.00000014 | 1.16% | -3.18% | -15.13% | 11,680,616 | 55,672,860 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 373 |
UnifAI Network
UAI
|
0.2320 | -0.03% | 3.17% | -15.80% | 4,896,322 | 55,446,821 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 374 |
Popcat (SOL)
POPCAT
|
0.0566 | 0.81% | -3.51% | -19.59% | 11,221,298 | 55,446,474 |
979,937,009
979,973,221
(100%)
|
Active |
| 375 |
MYX Finance
MYX
|
0.1862 | 2.44% | -6.43% | -28.06% | 12,255,253 | 55,391,876 |
297,466,424
1,000,000,000
(30%)
|
Active |
| 376 |
NVIDIA tokenized stock (xStock)
NVDAX
|
229.33 | 0.60% | 2.03% | 7.13% | 3,843,153 | 55,335,693 |
241,294
∞
|
Active |
| 377 |
BitDCA
BDCA
|
0.6663 | 0.09% | -2.19% | -6.38% | 124,642 | 54,620,601 |
81,977,446
142,665,333
(57%)
|
Active |
| 378 |
VVS Finance
VVS
|
0.00000125 | 0.28% | -2.92% | -10.45% | 103,473 | 54,321,249 |
43,550,331,272,464
100,000,000,000,000
(44%)
|
Active |
| 379 |
Moca Network
MOCA
|
0.0128 | 0.75% | -2.31% | -16.32% | 5,118,992 | 53,989,854 |
4,233,186,230
8,888,888,888
(48%)
|
Active |
| 380 |
Polymesh
POLYX
|
0.0514 | 0.92% | -8.54% | -4.31% | 4,975,133 | 53,957,386 |
1,049,446,779
∞
|
Active |
| 381 |
StraitsX USD
XUSD
|
0.9998 | -0.02% | -0.03% | 0.00% | 20,106,999 | 53,851,633 |
53,862,681
∞
|
Active |
| 382 |
Request
REQ
|
0.0670 | 0.28% | -3.47% | -9.30% | 1,592,909 | 53,352,442 |
796,694,831
∞
|
Active |
| 383 |
Linea
LINEA
|
0.00343374 | 0.75% | -3.03% | -13.69% | 16,172,110 | 53,161,688 |
15,482,147,850
72,009,990,000
(22%)
|
Active |
| 384 |
HashKey Platform Token
HSK
|
0.1540 | 0.29% | -2.45% | -7.54% | 4,276,241 | 53,117,430 |
344,960,009
1,000,000,000
(34%)
|
Active |
| 385 |
Verge
XVG
|
0.00320955 | 0.77% | -5.51% | -13.92% | 3,463,182 | 53,027,979 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 386 |
Paycoin
PCI
|
0.0495 | 0.06% | -0.78% | -4.76% | 1,313,643 | 52,726,618 |
1,066,086,017
1,900,000,000
(56%)
|
Active |
| 387 |
lium
SN51
|
13.66 | 1.05% | -11.29% | -27.57% | 1,351,591 | 52,187,027 |
3,819,578
21,000,000
(18%)
|
Active |
| 388 |
VeThor Token
VTHO
|
0.00051925 | 0.79% | -3.08% | -16.00% | 1,668,658 | 51,978,675 |
100,103,092,850
∞
|
Active |
| 389 |
XYO
XYO
|
0.00373303 | -0.15% | -3.29% | -3.93% | 7,468,649 | 51,524,565 |
13,802,347,253
13,931,216,938
(99%)
|
Active |
| 390 |
Coinbase tokenized stock (xStock)
COINX
|
193.44 | 0.66% | 0.44% | -3.27% | 2,680,953 | 51,490,367 |
266,180
∞
|
Active |
| 391 |
Siacoin
SC
|
0.00091855 | 0.15% | -1.93% | -9.37% | 4,930,347 | 51,462,303 |
56,025,636,522
∞
|
Active |
| 392 |
BNB Attestation Service
BAS
|
0.0205 | 0.31% | -3.71% | -17.91% | 9,709,197 | 51,344,953 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 393 |
Burnedfi
BURN
|
4.16 | 0.56% | -9.25% | 2.29% | 150,116 | 51,302,555 |
12,337,390
21,000,000
(59%)
|
Active |
| 394 |
Osmosis
OSMO
|
0.0663 | 0.65% | -10.43% | -37.99% | 15,453,252 | 51,299,374 |
774,078,704
1,000,000,000
(77%)
|
Active |
| 395 |
Matrixdock Gold
XAUM
|
4,547.07 | -0.05% | 0.51% | -2.63% | 514,512 | 50,813,717 |
11,175
∞
|
Active |
| 396 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0511 | 0.51% | -3.28% | -20.46% | 12,515,803 | 50,548,768 |
989,971,791
989,971,791
(100%)
|
Active |
| 397 |
Holoworld AI
HOLO
|
0.0785 | 0.66% | 2.21% | -2.43% | 12,681,897 | 50,325,340 |
640,697,505
2,048,000,000
(31%)
|
Active |
| 398 |
Magma Finance
MAGMA
|
0.2646 | -0.55% | 7.31% | 22.97% | 3,787,277 | 50,278,819 |
190,000,000
1,000,000,000
(19%)
|
Active |
| 399 |
Law Blocks (AI)
LBT
|
0.2032 | 0.18% | -0.06% | 0.08% | 477,472 | 49,785,887 |
244,997,988
∞
|
Active |
| 400 |
MetYa
MY
|
0.0504 | 1.85% | -0.29% | -0.22% | 90,468 | 49,584,780 |
984,417,256
1,000,000,000
(98%)
|
Quiet |
Realtime: Realtime feed: staged rollout
1,285 views