Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-05-23 07:44:00 ยท 400 rows
History: OK Last snapshot: 2026-05-23 08:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 75,186.67 -0.24% -2.88% -4.19% 28,062,778,003 1,506,230,871,725
20,033,218
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,054.22 -0.29% -3.51% -6.51% 13,786,596,003 247,914,604,041
120,685,562
โˆž
 Active
3
Tether USDt
USDT
 0.9989 0.01% 0.00% -0.05% 67,775,121,523 189,516,456,414
189,720,256,702
โˆž
 Active
4
BNB
BNB
 644.92 -0.50% -2.04% -2.30% 1,285,867,872 86,925,481,244
134,785,000
134,785,001
(100%)
 Active
5
XRP
XRP
 1.33 -0.21% -2.64% -6.03% 1,860,419,616 82,269,856,866
61,858,321,245
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9997 -0.01% -0.01% -0.01% 11,603,777,147 76,494,649,047
76,520,904,588
โˆž
 Active
7
Solana
SOL
 83.85 -0.49% -3.63% -4.30% 3,407,565,029 48,466,235,317
577,980,132
โˆž
 Active
8
TRON
TRX
 0.3609 -0.18% -1.06% 2.76% 754,286,351 34,216,368,155
94,805,904,712
โˆž
 Active
9
Dogecoin
DOGE
 0.1008 0.11% -4.63% -8.51% 948,580,590 15,551,801,996
154,354,416,384
โˆž
 Active
10
Hyperliquid
HYPE
 55.19 0.35% -4.13% 31.44% 1,326,936,200 14,026,170,807
254,153,708
961,671,488
(26%)
 Active
11
Zcash
ZEC
 575.14 -3.06% -12.19% 15.65% 749,441,165 9,598,455,982
16,688,768
21,000,000
(79%)
 Active
12
UNUS SED LEO
LEO
 9.96 0.00% -0.36% -1.76% 1,697,123 9,167,146,794
920,564,159
โˆž
 Active
13
Cardano
ADA
 0.2412 -0.24% -4.10% -5.66% 502,083,134 8,734,213,209
36,214,956,113
45,000,000,000
(80%)
 Active
14
Bitcoin Cash
BCH
 360.02 -0.44% -5.18% -14.32% 414,546,397 7,214,158,531
20,038,203
21,000,000
(95%)
 Active
15
Monero
XMR
 375.68 0.29% -3.28% -0.49% 121,926,894 6,930,046,672
18,446,744
โˆž
 Active
16
Chainlink
LINK
 9.26 -0.65% -5.78% -5.80% 416,871,449 6,731,724,246
727,099,970
1,000,000,000
(73%)
 Active
17
Canton
CC
 0.1551 -0.50% 0.02% -2.05% 17,832,814 5,986,997,171
38,604,242,497
โˆž
 Active
18
Dai
DAI
 0.9995 0.00% -0.01% -0.03% 64,094,101 5,362,594,614
5,365,382,703
โˆž
 Active
19
Toncoin
TON
 1.80 -0.68% -10.42% -4.59% 280,554,897 4,850,368,987
2,693,586,449
โˆž
 Active
20
Stellar
XLM
 0.1427 -0.35% -2.93% -6.15% 102,396,707 4,785,308,645
33,528,156,569
50,001,806,812
(67%)
 Active
21
World Liberty Financial USD
USD1
 0.9992 -0.01% -0.02% -0.07% 1,747,403,230 4,769,733,237
4,773,738,872
โˆž
 Active
22
Ethena USDe
USDE
 0.9991 0.00% 0.00% -0.08% 38,984,888 4,441,957,337
4,446,151,752
โˆž
 Active
23
Sui
SUI
 1.02 -1.32% -8.24% -5.17% 852,050,763 4,068,755,545
4,005,418,370
10,000,000,000
(40%)
 Active
24
Litecoin
LTC
 52.56 -0.30% -3.40% -6.35% 303,460,699 4,057,322,406
77,199,789
84,000,000
(92%)
 Active
25
Avalanche
AVAX
 9.07 -0.47% -4.72% -2.98% 300,334,597 3,918,216,162
431,771,961
715,748,719
(60%)
 Active
26
Hedera
HBAR
 0.0871 -0.46% -2.93% -4.64% 75,293,661 3,777,759,506
43,373,490,529
50,000,000,000
(87%)
 Active
27
MemeCore
M
 2.80 -0.19% -0.83% -11.76% 7,372,438 3,651,500,406
1,304,475,966
10,000,000,000
(13%)
 Active
28
PayPal USD
PYUSD
 0.9996 0.02% 0.00% 0.00% 66,432,230 3,613,758,884
3,615,224,441
โˆž
 Active
29
Rain
RAIN
 0.00734709 -0.22% -2.00% -0.19% 27,482,802 3,519,971,491
479,097,374,021
1,149,896,848,489
(42%)
 Active
30
Shiba Inu
SHIB
 0.00000561 -0.41% -3.86% -6.18% 70,954,760 3,307,408,240
589,243,267,134,550
589,552,695,333,680
(100%)
 Active
31
Cronos
CRO
 0.0679 0.06% -2.25% -4.48% 8,795,816 3,040,929,648
44,787,789,114
100,000,000,000
(45%)
 Active
32
Bittensor
TAO
 261.26 -1.08% -8.12% -3.91% 262,101,971 2,855,877,766
10,931,372
21,000,000
(52%)
 Active
33
Global Dollar
USDG
 0.9998 0.00% 0.00% 0.01% 34,178,686 2,748,170,407
2,748,812,719
โˆž
 Active
34
Tether Gold
XAUT
 4,500.79 -0.02% -0.19% -0.70% 174,764,605 2,668,171,888
592,824
โˆž
 Active
35
NEAR Protocol
NEAR
 2.04 -0.88% -8.90% 36.42% 922,955,136 2,648,562,483
1,296,244,815
โˆž
 Active
36
Ondo US Dollar Yield
USDY
 1.15 -0.08% 1.20% 1.34% 54,278 2,166,229,457
1,888,656,686
โˆž
 Quiet
37
Uniswap
UNI
 3.34 -0.37% -7.76% -5.34% 239,741,548 2,121,547,414
635,733,563
โˆž
 Active
38
PAX Gold
PAXG
 4,504.50 -0.04% -0.14% -0.66% 125,180,445 2,118,473,028
470,301
โˆž
 Active
39
Mantle
MNT
 0.6381 0.00% -4.77% -1.92% 32,014,451 2,107,231,428
3,302,294,383
6,219,316,795
(53%)
 Active
40
Polkadot
DOT
 1.23 -0.80% -6.57% -2.58% 152,474,391 2,080,050,833
1,685,123,973
2,100,000,000
(80%)
 Active
41
World Liberty Financial
WLFI
 0.0606 0.04% -1.43% -4.44% 60,836,625 1,925,240,801
31,773,118,176
100,000,000,000
(32%)
 Active
42
Ondo
ONDO
 0.3824 -0.10% -6.59% 9.48% 489,129,106 1,861,862,762
4,869,330,647
โˆž
 Active
43
HTX
HTX
 0.00000201 -0.20% -0.12% 3.22% 61,903,603 1,819,958,504
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
44
Ripple USD
RLUSD
 1.0000 0.00% 0.00% 0.01% 138,756,447 1,762,453,525
1,762,463,365
โˆž
 Active
45
Aster
ASTER
 0.6708 0.37% -2.89% 0.87% 140,755,073 1,744,269,020
2,600,441,064
8,000,000,000
(33%)
 Active
46
OKB
OKB
 81.82 -0.63% 0.43% -2.47% 33,705,876 1,718,184,458
21,000,000
21,000,000
(100%)
 Active
47
BOBO
BOBO
 0.00002477 -11.70% 220.95% 3,202.85% 98,759,003 1,638,132,839
66,134,444,313,649
69,000,000,000,000
(96%)
 Active
48
Sky
SKY
 0.0700 -0.29% -1.48% 1.54% 11,321,336 1,626,832,070
23,227,792,063
23,462,665,147
(99%)
 Active
49
Pi
PI
 0.1500 -0.44% -1.98% -5.34% 11,028,766 1,588,586,878
10,592,015,163
100,000,000,000
(11%)
 Active
50
USDD
USDD
 0.9988 -0.01% 0.00% -0.05% 7,645,469 1,514,801,584
1,516,624,782
โˆž
 Active
51
Pepe
PEPE
 0.00000355 -0.66% -6.42% -6.17% 179,748,493 1,470,790,901
413,772,485,432,300
413,772,485,432,300
(100%)
 Active
52
LAB
LAB
 4.53 -1.36% -3.04% -5.38% 28,094,785 1,402,553,895
309,952,330
1,000,000,000
(31%)
 Active
53
Ethereum Classic
ETC
 8.82 -0.04% -3.63% -1.66% 70,642,937 1,383,296,983
156,809,313
210,700,000
(74%)
 Active
54
Internet Computer
ICP
 2.50 -0.78% -8.57% -2.34% 120,310,330 1,382,389,198
553,017,127
โˆž
 Active
55
Bitget Token
BGB
 1.97 -0.14% -0.97% -3.32% 12,608,923 1,375,300,755
698,939,407
919,992,036
(76%)
 Active
56
Aave
AAVE
 85.21 -0.04% -3.19% -4.48% 209,072,058 1,312,405,638
15,402,359
โˆž
 Active
57
DeXe
DEXE
 13.92 1.08% -0.23% 8.23% 13,340,634 1,165,760,142
83,733,681
โˆž
 Active
58
United Stables
U
 0.9997 0.00% -0.01% 0.01% 377,152,855 1,062,538,714
1,062,858,783
โˆž
 Active
59
KuCoin Token
KCS
 7.87 -0.11% -1.50% -2.91% 2,763,513 1,059,291,468
134,655,022
200,000,000
(67%)
 Active
60
Cosmos
ATOM
 2.06 -0.70% -3.02% 6.24% 56,870,690 1,051,871,455
509,857,824
โˆž
 Active
61
Algorand
ALGO
 0.1109 -0.47% -3.56% -0.39% 42,312,160 989,145,418
8,917,285,622
10,000,000,000
(89%)
 Active
62
Polygon (prev. MATIC)
POL
 0.0897 -0.61% -3.04% 0.16% 54,498,067 955,080,118
10,648,042,562
โˆž
 Active
63
Morpho
MORPHO
 1.94 -0.70% -2.55% 9.58% 18,436,175 952,211,368
489,686,985
1,000,000,000
(49%)
 Active
64
Render
RENDER
 1.82 -1.04% -9.85% 0.70% 108,095,678 943,842,880
518,743,261
644,168,762
(81%)
 Active
65
Kaspa
KAS
 0.0337 -0.02% -3.21% -1.70% 11,988,402 924,669,106
27,456,719,746
28,704,026,601
(96%)
 Active
66
Worldcoin
WLD
 0.2673 -1.96% -6.58% 11.05% 283,728,241 912,732,118
3,414,545,758
โˆž
 Active
67
Quant
QNT
 75.57 -0.79% 0.34% -7.73% 20,615,314 912,362,644
12,072,738
14,881,364
(81%)
 Active
68
Jupiter Perps LP
JLP
 3.83 -0.27% -2.34% -2.93% 9,165,934 894,694,947
233,582,003
โˆž
 Active
69
Ethena
ENA
 0.0974 -0.58% -9.12% -9.64% 100,098,572 879,609,076
9,026,562,500
15,000,000,000
(60%)
 Active
70
c8ntinuum
CTM
 0.1957 -1.66% -7.67% -2.52% 2,394,627 872,708,193
4,458,370,616
8,888,888,888
(50%)
 Active
71
Venice Token
VVV
 17.21 -0.78% -5.15% 30.49% 87,469,371 797,007,742
46,320,674
โˆž
 Active
72
JUST
JST
 0.0928 -0.30% 0.29% 2.48% 26,224,942 793,005,362
8,543,764,567
โˆž
 Active
73
GateToken
GT
 6.97 0.02% -1.91% -3.04% 2,473,287 784,713,027
112,622,844
115,180,573
(98%)
 Active
74
Stable
STABLE
 0.0339 -1.45% 4.26% 5.08% 30,639,653 778,203,267
22,927,793,552
100,000,000,000
(23%)
 Active
75
Aptos
APT
 0.9334 -0.36% -4.77% -2.82% 78,678,221 764,808,117
819,409,954
2,100,000,000
(39%)
 Active
76
Filecoin
FIL
 0.9539 -0.85% -6.72% -2.18% 98,549,416 746,584,903
782,704,741
โˆž
 Active
77
Flare
FLR
 0.00824683 0.09% -1.71% -10.51% 2,350,164 711,596,176
86,287,263,396
โˆž
 Active
78
Arbitrum
ARB
 0.1071 -1.10% -5.86% -11.19% 67,011,407 670,134,142
6,255,821,492
โˆž
 Active
79
Jupiter
JUP
 0.1967 -1.26% -10.27% -3.92% 28,734,992 652,964,169
3,320,312,968
6,864,785,739
(48%)
 Active
80
XDC Network
XDC
 0.0313 -0.29% -9.98% -5.30% 22,901,660 644,102,464
20,552,091,677
โˆž
 Active
81
Beldex
BDX
 0.0790 -0.32% -0.75% 0.50% 11,971,035 611,177,450
7,738,248,303
โˆž
 Active
82
Pump.fun
PUMP
 0.00168698 -0.90% -7.52% -3.04% 44,350,439 597,147,075
353,973,981,615
1,000,000,000,000
(35%)
 Active
83
GHO
GHO
 0.9989 -0.01% -0.03% -0.05% 429,480 583,363,783
584,000,000
โˆž
 Active
84
Humanity
H
 0.2107 1.81% -4.86% -3.23% 35,378,340 574,576,155
2,726,785,714
10,000,000,000
(27%)
 Active
85
VeChain
VET
 0.00654932 -0.54% -2.88% -4.88% 17,370,844 563,143,695
85,985,041,177
86,712,634,466
(99%)
 Active
86
Usual USD
USD0
 0.9985 0.00% 0.00% 0.04% 500,923 561,687,380
562,519,430
โˆž
 Active
87
Dash
DASH
 43.72 -1.40% -8.84% 4.97% 136,091,858 555,779,764
12,711,622
18,900,000
(67%)
 Active
88
Nexo
NEXO
 0.8593 0.29% -1.04% 0.20% 10,661,640 555,230,936
646,145,840
1,000,000,000
(65%)
 Active
89
Pudgy Penguins
PENGU
 0.00866404 -1.04% -11.68% 1.41% 180,199,311 544,625,280
62,860,396,090
88,888,888,888
(71%)
 Active
90
Midnight
NIGHT
 0.0322 -1.37% 3.46% 1.46% 25,375,382 534,764,832
16,607,399,401
24,000,000,000
(69%)
 Active
91
Bonk
BONK
 0.00000587 -0.83% -6.33% -6.88% 38,141,670 516,776,479
87,994,731,714,302
88,872,433,754,423
(99%)
 Active
92
USDai
USDAI
 0.9996 0.00% 0.02% 0.00% 127 501,171,338
501,351,126
โˆž
 Quiet
93
TrueUSD
TUSD
 0.9987 0.00% 0.00% -0.05% 16,342,331 493,892,017
494,515,083
โˆž
 Active
94
OFFICIAL TRUMP
TRUMP
 2.05 -0.46% -1.70% -4.92% 178,491,349 487,438,014
237,413,152
999,999,993
(24%)
 Active
95
Injective
INJ
 4.81 -0.46% -6.64% 3.12% 208,347,880 481,038,802
99,970,955
โˆž
 Active
96
Virtuals Protocol
VIRTUAL
 0.7043 -1.14% -10.02% -2.50% 119,867,096 462,692,376
656,986,027
1,000,000,000
(66%)
 Active
97
PancakeSwap
CAKE
 1.40 -0.70% -3.24% -4.90% 28,720,948 457,434,228
325,807,576
400,000,000
(81%)
 Active
98
Artificial Superintelligence Alliance
FET
 0.1974 -1.00% -8.01% 0.25% 201,640,495 445,973,805
2,258,872,944
2,719,493,897
(83%)
 Active
99
Terra Classic
LUNC
 0.0000799 -0.19% -0.78% 6.79% 43,222,580 442,725,755
5,541,258,779,669
6,459,186,943,132
(86%)
 Active
100
EURC
EURC
 1.16 -0.02% -0.01% -0.17% 35,749,157 439,544,652
378,812,787
โˆž
 Active
101
edgeX
EDGE
 1.25 -0.70% -11.17% 1.03% 12,263,125 437,395,994
350,000,000
1,000,000,000
(35%)
 Active
102
Stacks
STX
 0.2382 -0.91% -5.64% -1.75% 10,522,092 432,237,383
1,814,605,788
โˆž
 Active
103
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.4315 -0.18% -1.71% 8.11% 12,306,575 431,464,574
1,000,000,000
1,000,000,000
(100%)
 Active
104
LayerZero
ZRO
 1.28 -1.07% -6.24% -1.37% 23,199,003 426,584,193
333,800,944
1,000,000,000
(33%)
 Active
105
Sei
SEI
 0.0596 -0.62% -6.49% -4.04% 52,369,834 423,118,401
7,096,666,666
10,000,000,000
(71%)
 Active
106
Chiliz
CHZ
 0.0396 -1.02% -8.06% -8.73% 76,717,508 411,028,302
10,375,861,993
โˆž
 Active
107
Solstice USX
USX
 0.9994 0.00% -0.03% -0.03% 191,268 401,185,488
401,413,271
โˆž
 Active
108
Aerodrome Finance
AERO
 0.4219 -0.75% -9.00% -3.40% 33,876,892 397,238,968
941,538,409
โˆž
 Active
109
Sun [New]
SUN
 0.0201 -0.04% -0.10% 3.35% 63,856,603 386,476,990
19,226,176,564
19,900,730,000
(97%)
 Active
110
Celestia
TIA
 0.4117 -1.92% -6.89% 0.51% 53,939,358 378,694,708
919,932,997
โˆž
 Active
111
First Digital USD
FDUSD
 0.9971 -0.02% -0.08% -0.05% 201,650,948 373,061,948
374,147,455
โˆž
 Active
112
DoubleZero
2Z
 0.1063 -0.54% -7.23% 18.90% 17,871,978 369,159,333
3,471,417,500
10,000,000,000
(35%)
 Active
113
Tezos
XTZ
 0.3393 -0.21% -3.04% -6.14% 10,235,699 368,331,380
1,085,598,937
โˆž
 Active
114
siren
SIREN
 0.5027 -0.28% 0.18% -2.39% 9,808,499 365,325,042
726,788,283
โˆž
 Active
115
Yooldo
ESPORTS
 0.7489 1.42% 3.50% 6.98% 6,388,909 344,425,619
459,898,884
900,000,000
(51%)
 Active
116
Curve DAO Token
CRV
 0.2263 -0.63% -6.26% -7.20% 41,219,025 341,545,554
1,509,077,731
3,030,303,030
(50%)
 Active
117
Kite
KITE
 0.1875 1.37% -18.98% -13.05% 84,538,758 337,496,912
1,800,000,000
10,000,000,000
(18%)
 Active
118
USDGO
USDGO
 0.9999 0.01% 0.02% 0.02% 16,334,239 333,533,425
333,556,955
โˆž
 Active
119
Immutable
IMX
 0.1667 -0.64% -5.12% -7.46% 27,380,496 333,442,085
2,000,000,000
2,000,000,000
(100%)
 Active
120
SPX6900
SPX
 0.3555 -0.83% -9.40% -5.03% 5,576,869 330,986,768
930,993,090
1,000,000,000
(93%)
 Active
121
Audiera
BEAT
 1.21 -1.87% 57.37% 96.99% 113,738,125 324,000,759
266,766,666
1,000,000,000
(27%)
 Active
122
Kaia
KAIA
 0.0511 -0.18% -5.60% 11.43% 15,213,407 323,306,565
6,324,718,512
โˆž
 Active
123
ether.fi
ETHFI
 0.3606 -0.91% -7.22% -8.50% 26,825,320 317,602,760
880,665,741
1,000,000,000
(88%)
 Active
124
BitTorrent [New]
BTT
 0.00000032 -0.01% -0.94% -0.28% 8,327,146 315,754,737
987,037,885,840,670
โˆž
 Active
125
Pyth Network
PYTH
 0.0398 -0.11% -7.21% -12.10% 11,628,575 313,369,549
7,874,982,038
10,000,000,000
(79%)
 Active
126
Ducky
DUCKY
 0.00075268 -0.21% -2.95% -3.99% 267,574 311,912,207
414,400,864,566
420,690,000,000
(99%)
 Active
127
Pendle
PENDLE
 1.79 -1.25% -8.44% -3.99% 50,501,554 305,282,302
170,470,087
โˆž
 Active
128
Gnosis
GNO
 115.62 -0.25% -1.61% -5.02% 3,587,339 305,178,429
2,639,509
โˆž
 Active
129
SKYAI
SKYAI
 0.3049 0.12% 19.67% -3.22% 88,946,909 304,942,408
1,000,000,000
1,000,000,000
(100%)
 Active
130
Monad
MON
 0.0253 -0.92% -11.18% -8.73% 63,305,415 299,083,139
11,825,165,000
โˆž
 Active
131
Bitcoin SV
BSV
 14.72 -0.74% -1.26% -5.25% 11,498,824 294,922,052
20,032,269
โˆž
 Active
132
Unibase
UB
 0.1172 -0.26% 18.87% -43.43% 36,740,178 292,941,947
2,500,000,000
10,000,000,000
(25%)
 Active
133
Decred
DCR
 16.63 -0.03% -3.62% -2.70% 2,076,216 289,914,686
17,431,453
21,000,000
(83%)
 Active
134
The Graph
GRT
 0.0267 -0.48% -0.58% 3.22% 38,383,754 288,862,172
10,835,860,290
โˆž
 Active
135
Conflux
CFX
 0.0554 -0.21% -5.36% -14.67% 17,490,110 288,477,734
5,210,832,363
โˆž
 Active
136
Lido DAO
LDO
 0.3379 -0.45% -5.35% -3.62% 47,626,402 286,914,468
849,051,956
โˆž
 Active
137
Zebec Network
ZBCN
 0.00285313 -0.56% -6.77% -12.67% 6,418,825 285,309,025
99,998,777,698
100,000,000,000
(100%)
 Active
138
Nexus
NEX
 0.00000468 6.31% 13.77% 90.83% 67,128,897 281,026,192
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
139
Telcoin
TEL
 0.00292476 -0.86% -5.51% -2.28% 1,328,317 280,994,092
96,074,246,575
100,000,000,000
(96%)
 Active
140
Lighter
LIT
 1.11 -1.21% -16.73% 30.42% 65,228,504 276,597,120
250,000,000
1,000,000,000
(25%)
 Active
141
AINFT
NFT
 0.00000028 0.15% -2.05% -3.42% 10,726,728 274,811,207
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
142
FLOKI
FLOKI
 0.00002881 -0.35% -6.52% -9.55% 27,246,632 274,717,982
9,536,229,034,988
โˆž
 Active
143
Legacy Frax Dollar
FRAX
 0.9911 -0.15% -0.21% -0.20% 936,155 273,394,652
275,847,684
โˆž
 Active
144
Optimism
OP
 0.1256 -0.64% -6.20% -5.76% 58,284,012 270,101,013
2,150,875,957
4,294,967,296
(50%)
 Active
145
JasmyCoin
JASMY
 0.00541864 -0.46% -6.88% -9.07% 15,575,999 267,924,794
49,444,999,677
50,000,000,000
(99%)
 Active
146
BUILDon
B
 0.2560 -0.70% -7.06% -36.43% 11,701,072 255,990,871
1,000,000,000
โˆž
 Active
147
IOTA
IOTA
 0.0568 -0.50% -0.94% 1.39% 20,052,004 252,637,942
4,447,579,503
โˆž
 Active
148
Starknet
STRK
 0.0399 -0.99% -8.96% -6.44% 23,987,830 251,036,289
6,289,850,275
โˆž
 Active
149
Ethereum Name Service
ENS
 6.13 -0.41% -5.16% -5.60% 21,939,445 247,861,641
40,408,647
โˆž
 Active
150
Ape and Pepe
APEPE
 0.00000113 0.03% -0.61% -3.18% 33,592,544 237,657,725
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
151
Maple Finance
SYRUP
 0.1995 -0.84% -1.93% -8.80% 26,769,084 237,541,879
1,190,982,789
โˆž
 Active
152
Block Street
BSB
 1.14 -5.80% 27.91% 200.38% 233,456,130 236,688,118
207,750,000
1,000,000,000
(21%)
 Active
153
Jito
JTO
 0.4788 -0.92% -7.42% 7.27% 50,715,724 227,242,189
474,578,831
โˆž
 Active
154
Akash Network
AKT
 0.7554 -1.58% -4.29% 7.52% 18,580,729 222,117,390
294,045,476
388,539,008
(76%)
 Active
155
OriginTrail
TRAC
 0.4222 0.24% -8.48% 27.25% 18,011,630 211,114,973
500,000,000
500,000,000
(100%)
 Active
156
The Sandbox
SAND
 0.0704 -0.48% -4.67% -3.38% 27,944,829 206,671,653
2,937,639,702
โˆž
 Active
157
Genius Terminal
GENIUS
 0.6098 1.76% 13.99% 31.90% 146,540,978 204,507,420
335,377,059
1,000,000,000
(34%)
 Active
158
Billions Network
BILL
 0.0841 0.92% 23.03% -50.51% 1,200,645,447 204,216,917
2,428,194,444
10,000,000,000
(24%)
 Active
159
Falcon Finance
FF
 0.0868 -0.88% -1.62% -1.40% 17,766,918 203,149,213
2,340,000,000
10,000,000,000
(23%)
 Active
160
ETHGas
GWEI
 0.1154 0.90% -0.16% -25.13% 8,645,715 201,969,116
1,750,000,000
10,000,000,000
(18%)
 Active
161
Axie Infinity
AXS
 1.15 -0.59% -4.64% -1.11% 20,857,839 200,073,782
173,384,825
โˆž
 Active
162
Raydium
RAY
 0.7430 -0.68% -3.93% 2.76% 19,286,265 199,845,749
268,977,952
555,000,000
(48%)
 Active
163
Neo
NEO
 2.83 -0.88% -2.90% -3.18% 8,102,523 199,835,094
70,538,831
โˆž
 Active
164
Compound
COMP
 19.85 0.07% -12.14% -7.94% 49,044,484 198,003,352
9,976,431
โˆž
 Active
165
Circle tokenized stock (xStock)
CRCLX
 111.84 -0.37% -3.87% 0.70% 21,319,269 195,550,992
1,748,556
โˆž
 Active
166
Theta Network
THETA
 0.1937 -0.98% -6.06% -7.19% 12,642,610 193,706,972
1,000,000,000
1,000,000,000
(100%)
 Active
167
Trust Wallet Token
TWT
 0.4428 -0.45% -4.48% -8.32% 9,438,537 190,352,779
429,860,515
999,860,531
(43%)
 Active
168
Pieverse
PIEVERSE
 0.7295 -0.46% -4.41% -20.10% 10,694,723 190,118,062
260,602,220
1,000,000,000
(26%)
 Active
169
dogwifhat
WIF
 0.1861 -1.29% -7.40% -6.66% 42,205,307 185,850,114
998,839,130
998,840,593
(100%)
 Active
170
Onyxcoin
XCN
 0.0047267 -0.22% -2.81% -2.32% 7,192,058 180,713,491
38,232,449,515
68,892,071,757
(55%)
 Active
171
Fartcoin
FARTCOIN
 0.1761 -1.20% -9.87% -8.88% 37,455,739 176,101,973
999,998,256
1,000,000,000
(100%)
 Active
172
SwissBorg
BORG
 0.1746 -0.28% -2.75% -2.75% 212,760 171,457,310
982,252,443
982,602,443
(100%)
 Active
173
WeFi
WFI
 2.05 -0.06% -1.83% -3.56% 1,948,304 171,355,245
83,741,302
1,000,000,000
(8%)
 Active
174
Decentraland
MANA
 0.0855 -0.34% -4.85% -3.94% 15,801,209 169,807,811
1,985,909,567
โˆž
 Active
175
Story
IP
 0.4781 -0.17% -4.39% -3.18% 35,751,008 169,565,533
354,659,125
โˆž
 Active
176
Zano
ZANO
 10.95 0.24% 1.53% -0.63% 1,216,992 167,456,756
15,295,941
โˆž
 Active
177
Tagger
TAG
 0.00153236 3.19% 27.00% 30.48% 16,082,436 166,114,844
108,404,572,594
โˆž
 Active
178
MX Token
MX
 1.77 0.01% 0.01% -0.61% 6,177,826 162,404,344
91,837,334
413,787,834
(22%)
 Active
179
DeepBook Protocol
DEEP
 0.0312 -0.71% -9.80% -7.51% 6,953,827 161,923,199
5,194,369,585
10,000,000,000
(52%)
 Active
180
SUPERFORTUNE
GUA
 1.29 -2.08% -4.78% -11.96% 21,124,907 161,570,608
125,000,000
1,000,000,000
(13%)
 Active
181
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 112.13 -0.12% -3.52% 0.53% 10,643,100 161,304,806
1,438,593
โˆž
 Active
182
USAT
USAT
 0.9986 0.00% -0.01% -0.05% 3,319,571 159,414,931
159,641,844
โˆž
 Active
183
Convex Finance
CVX
 1.63 -0.39% -3.90% -5.65% 9,047,583 159,114,520
97,623,679
โˆž
 Active
184
Vision
VSN
 0.0437 -0.15% -3.48% -6.51% 3,911,093 158,529,065
3,629,640,864
4,200,000,000
(86%)
 Active
185
Centrifuge
CFG
 0.2694 -0.48% -13.69% 5.12% 38,035,991 155,459,266
577,156,141
โˆž
 Active
186
Gala
GALA
 0.00318124 -1.07% -7.76% -6.27% 20,240,906 152,200,295
47,843,028,708
50,000,000,000
(96%)
 Active
187
THORChain
RUNE
 0.4298 -0.20% -4.26% -6.27% 6,047,011 150,748,904
350,768,787
360,130,877
(97%)
 Active
188
Undeads Games
UDS
 1.49 -0.14% -0.61% -2.61% 368,170 148,268,560
99,558,749
250,000,000
(40%)
 Active
189
Walrus
WAL
 0.0631 -1.00% -8.71% -13.57% 8,631,875 148,168,400
2,349,583,333
5,000,000,000
(47%)
 Active
190
EigenCloud
EIGEN
 0.1981 -0.02% -1.51% 2.34% 24,986,466 147,279,031
743,585,537
โˆž
 Active
191
RaveDAO
RAVE
 0.5798 1.82% 1.13% 4.00% 10,809,877 146,376,898
252,479,487
1,000,000,000
(25%)
 Active
192
Plasma
XPL
 0.0810 -0.77% -8.76% -5.96% 72,085,377 145,775,962
1,800,000,000
โˆž
 Active
193
Basic Attention Token
BAT
 0.0974 -0.77% -3.77% -0.98% 9,849,457 145,679,767
1,495,724,657
1,500,000,000
(100%)
 Active
194
Helium
HNT
 0.7802 -0.52% -2.60% -6.06% 3,016,741 145,376,011
186,321,438
223,000,000
(84%)
 Active
195
Solstice eUSX
EUSX
 1.03 -0.01% 0.03% 0.03% 27,777 144,688,076
140,284,603
โˆž
 Quiet
196
ZKsync
ZK
 0.0147 -0.65% -5.80% -8.42% 15,437,536 144,620,410
9,822,979,964
21,000,000,000
(47%)
 Active
197
eCash
XEC
 0.00000712 -0.07% -3.24% -5.59% 4,394,174 142,680,193
20,032,110,922,580
21,000,000,000,000
(95%)
 Active
198
Ultima
ULTIMA
 2,718.97 0.16% -0.63% -7.02% 16,945,982 141,916,593
52,195
100,000
(52%)
 Active
199
Cheems (cheems.pet)
CHEEMS
 0.00000075 3.39% 8.98% 18.31% 3,867,806 141,104,079
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
200
SafePal
SFP
 0.2775 -0.39% -2.86% -3.86% 3,331,409 138,757,556
500,000,000
500,000,000
(100%)
 Active
201
AB
NEW
 0.00140255 0.18% 0.00% -2.81% 2,409,635 138,604,675
98,823,661,261
98,823,661,261
(100%)
 Active
202
Golem
GLM
 0.1358 -1.09% -3.23% -2.89% 8,661,193 135,809,878
1,000,000,000
1,000,000,000
(100%)
 Active
203
ApeCoin
APE
 0.1354 -0.48% -6.05% -3.70% 22,929,501 135,433,155
1,000,000,000
1,000,000,000
(100%)
 Active
204
River
RIVER
 6.89 -1.75% 2.60% -1.53% 18,862,422 134,965,404
19,600,000
100,000,000
(20%)
 Active
205
Arweave
AR
 2.04 -0.80% -8.01% -4.64% 23,198,182 133,640,979
65,652,466
66,000,000
(99%)
 Active
206
Frax USD
FRXUSD
 0.9993 -0.02% -0.06% -0.04% 3,384,226 132,411,031
132,507,974
โˆž
 Active
207
Xphere
XP
 0.0482 0.42% -17.08% 21.48% 1,684,830 131,889,063
2,734,975,820
5,500,000,000
(50%)
 Active
208
Fluid
FLUID
 1.69 0.23% 0.33% 7.53% 3,088,730 131,473,324
77,946,997
โˆž
 Active
209
Sonic
S
 0.0455 -0.51% -5.42% -0.23% 13,970,856 130,896,980
2,880,000,000
โˆž
 Active
210
AUSD
AUSD
 0.9996 0.00% -0.01% 0.01% 36,404,091 129,376,780
129,428,632
โˆž
 Active
211
Vaulta
A
 0.0786 -0.52% -4.29% -7.83% 11,918,544 129,109,705
1,643,093,083
2,100,000,000
(78%)
 Active
212
Ailey
ALE
 0.2632 -0.03% -0.34% -0.59% 114,100 128,039,148
486,527,778
1,000,000,000
(49%)
 Active
213
WEMIX
WEMIX
 0.2759 -0.16% -0.77% -3.42% 1,104,790 127,562,307
462,277,841
590,000,000
(78%)
 Active
214
Shuffle
SHFL
 0.2993 -0.24% 0.29% 0.19% 646,058 127,284,619
425,234,238
โˆž
 Active
215
1inch
1INCH
 0.0894 -0.42% -3.86% -4.61% 9,297,266 125,767,480
1,406,192,708
1,500,000,000
(94%)
 Active
216
dYdX
DYDX
 0.1483 0.41% -3.46% 3.89% 10,469,343 124,516,867
839,623,346
1,000,000,000
(84%)
 Active
217
EUR CoinVertible
EURCV
 1.16 0.04% -0.05% -0.15% 37,666,478 122,896,120
106,000,382
โˆž
 Active
218
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.75 0.00% 0.59% -0.45% 16,861 121,412,010
1,181,570
โˆž
 Quiet
219
Aethir
ATH
 0.00602273 -0.86% -7.54% 2.06% 25,354,934 121,230,083
20,128,764,593
42,000,000,000
(48%)
 Active
220
KAITO
KAITO
 0.4982 -0.03% -4.96% 16.04% 17,433,729 120,263,661
241,388,889
1,000,000,000
(24%)
 Active
221
Goะœining
GOMINING
 0.2932 -0.29% -0.71% -2.09% 11,018,237 118,627,027
404,527,922
404,907,866
(100%)
 Active
222
MultiversX
EGLD
 3.91 -0.34% -3.33% -3.06% 6,319,443 117,296,042
29,983,515
โˆž
 Active
223
Aster USDF
USDF
 0.9978 0.00% -0.05% 0.00% 4,969 116,665,096
116,923,567
โˆž
 Quiet
224
SoSoValue
SOSO
 0.3726 -0.07% -0.29% 3.62% 3,189,336 116,251,423
312,001,548
1,000,000,000
(31%)
 Active
225
Sentient
SENT
 0.0159 -0.49% -4.85% 4.13% 14,559,116 114,876,690
7,237,878,887
โˆž
 Active
226
TronBank
TBK
 0.6109 0.40% -1.23% -0.09% 130,523 113,225,887
185,333,390
1,000,000,000
(19%)
 Active
227
Stargate Finance
STG
 0.1675 -1.84% 1.13% -16.82% 5,015,323 110,715,949
660,951,371
1,000,000,000
(66%)
 Active
228
48 Club Token
KOGE
 32.47 -0.01% 1.26% -0.40% 189,067 110,029,133
3,388,228
3,388,228
(100%)
 Active
229
Sahara AI
SAHARA
 0.0335 -2.69% -4.61% -3.73% 236,659,169 109,753,728
3,274,375,000
10,000,000,000
(33%)
 Active
230
Banana For Scale
BANANAS31
 0.0110 -2.14% -7.94% -5.09% 31,229,484 109,596,956
10,000,000,000
10,000,000,000
(100%)
 Active
231
TROLL (SOL)
TROLL
 0.1080 0.46% -9.56% -3.20% 9,795,259 107,912,605
998,773,066
1,000,000,000
(100%)
 Active
232
Horizen
ZEN
 5.90 -1.68% -8.85% -1.12% 19,904,303 106,837,626
18,101,333
21,000,000
(86%)
 Active
233
Safe
SAFE
 0.1417 -0.69% -13.32% 2.80% 8,375,915 104,885,858
740,405,982
1,000,000,000
(74%)
 Active
234
Livepeer
LPT
 2.10 -0.14% -4.56% 1.91% 74,526,180 104,590,804
49,688,955
โˆž
 Active
235
Reserve Rights
RSR
 0.00167002 -0.66% -5.35% -8.70% 9,500,350 104,464,944
62,553,174,091
100,000,000,000
(63%)
 Active
236
FTX Token
FTT
 0.3167 -1.22% -4.08% -8.95% 2,183,651 104,172,484
328,895,104
352,170,015
(93%)
 Active
237
Synthetix
SNX
 0.3001 -0.61% -5.84% -3.55% 8,740,423 103,378,557
344,516,234
339,889,850
(101%)
 Active
238
ViciCoin
VCNT
 16.84 0.11% -0.46% -1.33% 78,096 102,526,746
6,089,112
10,000,000
(61%)
 Quiet
239
StandX DUSD
DUSD
 0.9984 0.03% -0.01% -0.08% 606,370 100,646,649
100,812,809
โˆž
 Active
240
0G
0G
 0.4718 -0.46% -4.25% -5.10% 13,916,661 100,603,525
213,243,998
โˆž
 Active
241
BitMart Token
BMX
 0.3101 -0.23% -0.37% -7.44% 9,374,546 100,575,512
324,281,616
881,679,315
(37%)
 Active
242
Ribbita by Virtuals
TIBBIR
 0.1004 0.00% -7.26% -7.95% 1,838,503 100,351,618
1,000,000,000
1,000,000,000
(100%)
 Active
243
MNEE
MNEE
 0.9987 0.00% -0.02% -0.07% 0 100,209,952
100,345,286
โˆž
 Quiet
244
Gas
GAS
 1.54 -0.83% -2.95% -2.62% 3,676,026 100,135,762
64,992,331
โˆž
 Active
245
Rollbit Coin
RLB
 0.0591 0.00% 0.81% -12.96% 218,031 98,859,796
1,673,639,715
โˆž
 Active
246
Smilek to the Bank
SMILEK
 0.00004994 0.00% -0.01% -0.07% 288,514 97,822,640
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
247
Grass
GRASS
 0.4003 -2.44% -9.89% 32.35% 48,812,597 97,630,860
243,905,091
โˆž
 Active
248
Berachain
BERA
 0.3726 -0.66% -6.33% 2.50% 26,425,625 97,487,793
261,642,001
โˆž
 Active
249
NEXPACE
NXPC
 0.3472 0.25% 2.63% 1.09% 16,048,793 97,029,743
279,453,908
1,000,000,000
(28%)
 Active
250
Qtum
QTUM
 0.9096 -0.97% -0.89% 0.57% 11,854,638 96,448,869
106,030,094
107,822,406
(98%)
 Active
251
Tesla tokenized stock (xStock)
TSLAX
 421.92 -0.11% 0.45% 0.80% 40,962,347 95,053,417
225,288
โˆž
 Active
252
Official Melania Meme
MELANIA
 0.0945 -0.54% -4.46% -3.76% 9,290,472 94,523,188
999,996,159
โˆž
 Active
253
AWE
STPT
 0.0487 -0.24% -4.24% -14.27% 12,703,673 94,513,199
1,942,420,283
1,942,420,283
(100%)
 Active
254
USD.AI
CHIP
 0.0472 -0.17% -1.33% -12.71% 27,288,795 94,460,421
2,000,000,000
10,000,000,000
(20%)
 Active
255
RealLink
REAL
 0.0685 -0.14% -3.84% -7.86% 6,999,549 94,056,538
1,374,041,752
12,000,000,000
(11%)
 Active
256
Kamino
KMNO
 0.0201 -0.52% -7.43% -0.92% 8,615,687 93,763,121
4,665,753,686
10,000,000,000
(47%)
 Active
257
Beam
BEAM
 0.0018261 1.42% -3.87% 2.87% 12,131,521 93,679,023
51,300,184,687
58,470,184,687
(88%)
 Active
258
CoW Protocol
COW
 0.1616 -0.70% -5.46% -6.28% 3,265,661 93,593,412
579,215,810
1,000,000,000
(58%)
 Active
259
YZY MONEY
YZY
 0.3046 0.00% 0.06% 2.48% 110,190 91,387,461
299,999,462
1,000,000,000
(30%)
 Active
260
0x Protocol
ZRX
 0.1057 -0.78% -2.81% -2.60% 8,513,248 89,635,736
848,396,563
1,000,000,000
(85%)
 Active
261
Tria
TRIA
 0.0414 -0.33% -1.52% -14.09% 32,967,350 89,342,791
2,157,670,000
10,000,000,000
(22%)
 Active
262
Kusama
KSM
 4.87 -0.72% -5.56% -3.88% 6,275,165 88,804,182
18,249,414
โˆž
 Active
263
MegaETH
MEGA
 0.0782 -1.62% -9.00% -15.98% 70,808,169 88,365,732
1,129,792,788
10,000,000,000
(11%)
 Active
264
Ravencoin
RVN
 0.00542499 -0.86% -2.93% -2.28% 4,858,213 88,196,456
16,257,428,016
21,000,000,000
(77%)
 Active
265
Defi App
HOME
 0.0230 -2.69% -0.11% 42.47% 13,714,144 88,057,104
3,835,000,000
10,000,000,000
(38%)
 Active
266
Yearn
YFI
 2,440.62 -0.36% -3.35% -3.40% 18,870,389 87,169,038
35,716
โˆž
 Active
267
Orca
ORCA
 1.43 -2.18% 0.70% -7.42% 26,804,596 86,961,386
60,798,788
โˆž
 Active
268
Comedian
BAN
 0.0865 1.44% 15.79% 14.56% 8,351,500 86,508,036
999,961,859
999,961,859
(100%)
 Active
269
Pharos
PROS
 0.6359 -0.03% -1.43% -15.19% 152,447,210 86,232,513
135,600,000
โˆž
 Active
270
Four
BNX
 0.2251 -0.18% -7.13% -10.56% 8,099,183 85,961,086
381,867,255
580,000,000
(66%)
 Active
271
Keeta
KTA
 0.1582 -0.17% -7.34% 11.53% 4,238,751 85,899,235
543,060,934
1,000,000,000
(54%)
 Active
272
Irys
IRYS
 0.0333 -0.33% -2.77% -39.54% 161,588,440 85,518,834
2,566,813,162
โˆž
 Active
273
TAC Protocol
TAC
 0.0185 1.91% -1.61% -18.82% 5,049,873 84,941,284
4,588,091,832
โˆž
 Active
274
ORDI
ORDI
 3.92 -0.95% -9.22% -5.97% 22,267,039 82,251,891
21,000,000
21,000,000
(100%)
 Active
275
AIOZ Network
AIOZ
 0.0654 -0.53% -4.76% -4.97% 3,451,512 82,096,149
1,255,108,737
โˆž
 Active
276
Enjin Coin
ENJ
 0.0417 -1.40% -4.26% -2.73% 12,640,209 82,032,200
1,966,149,121
โˆž
 Active
277
Light
LIGHT
 0.1285 -1.21% -5.89% -5.55% 0 80,871,303
629,294,118
1,000,000,000
(63%)
 Quiet
278
SOON
SOON
 0.1551 0.68% -3.42% -6.47% 35,040,373 79,489,058
512,628,923
โˆž
 Active
279
Theta Fuel
TFUEL
 0.0108 0.46% -2.78% -3.09% 1,681,087 79,035,927
7,340,018,020
โˆž
 Active
280
Impossible Cloud Network
ICNT
 0.3117 0.16% 1.73% -1.45% 3,901,693 78,871,735
253,006,129
700,000,000
(36%)
 Active
281
XPR Network
XPR
 0.00268187 -0.05% -0.97% -3.77% 1,646,822 77,979,819
29,076,669,437
โˆž
 Active
282
Zilliqa
ZIL
 0.00389443 -0.42% -4.04% -0.87% 5,633,010 77,959,473
20,018,209,142
21,000,000,000
(95%)
 Active
283
MetYa
MY
 0.0792 -3.25% 49.23% 54.69% 904,385 77,942,041
984,436,192
1,000,000,000
(98%)
 Active
284
would
WOULD
 0.0774 -0.35% -3.20% 0.68% 107,848 77,329,240
999,452,592
1,000,000,000
(100%)
 Active
285
Spark
SPK
 0.0283 -1.08% -3.65% -10.88% 37,755,161 76,622,439
2,710,700,984
10,000,000,000
(27%)
 Active
286
Seeker
SKR
 0.0142 -0.55% -3.67% -5.27% 5,265,910 76,408,021
5,372,164,364
โˆž
 Active
287
Turbo
TURBO
 0.0011068 -1.00% -8.25% -5.83% 13,555,160 76,369,491
68,999,999,990
69,000,000,000
(100%)
 Active
288
MultiBank Group
$MBG
 0.3076 -0.30% -0.10% -2.84% 3,450,716 76,249,640
247,879,003
1,000,000,000
(25%)
 Active
289
lisUSD
LISUSD
 0.9971 -0.06% -0.02% 0.02% 3,918 75,385,108
75,601,676
โˆž
 Quiet
290
USDsui
USDSUI
 1.00 0.03% 0.12% 0.13% 2,949,388 75,229,387
75,137,481
โˆž
 Active
291
AMD Tokenised Stock (xStock)
AMDX
 459.98 -0.09% 0.84% 8.80% 8,721 73,700,224
160,223
โˆž
 Quiet
292
Creditcoin
CTC
 0.1362 -0.61% -3.59% -6.40% 4,726,158 73,631,607
540,658,812
600,000,000
(90%)
 Active
293
Plume
PLUME
 0.0128 -1.74% -12.59% 9.96% 25,845,322 73,592,086
5,757,677,709
10,000,000,000
(58%)
 Active
294
Bio Protocol
BIO
 0.0337 -1.35% -2.78% -16.97% 41,503,274 73,564,837
2,184,762,443
3,320,000,000
(66%)
 Active
295
Joseon Mun
JSM
 0.00023197 -0.05% -0.14% -0.67% 367,376 73,410,983
316,470,000,000
2,400,000,000,000
(13%)
 Active
296
Oasis
ROSE
 0.00954744 -0.45% -4.14% -4.90% 5,533,939 73,197,637
7,666,728,314
10,000,000,000
(77%)
 Active
297
Mina
MINA
 0.0569 -0.84% -3.47% -4.28% 4,213,040 73,194,130
1,287,249,413
โˆž
 Active
298
Cysic
CYS
 0.4547 0.03% -1.99% -10.46% 5,504,016 73,116,792
160,800,000
1,000,000,000
(16%)
 Active
299
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9990 0.01% 0.01% -0.05% 63,394,293 72,923,731
72,996,794
โˆž
 Active
300
Alphabet tokenized stock (xStock)
GOOGLX
 382.60 0.01% -1.82% -3.37% 22,409,132 72,488,952
189,465
โˆž
 Active
301
Wormhole
W
 0.0122 -0.16% -7.63% -4.97% 17,914,132 71,783,111
5,889,182,852
10,000,000,000
(59%)
 Active
302
ZetaChain
ZETA
 0.0504 -0.37% -4.12% -1.54% 2,630,533 71,237,865
1,412,541,667
2,100,000,000
(67%)
 Active
303
Micron Technology Tokenized Stock (Ondo)
MUON
 740.70 -0.17% -2.53% 3.58% 9,607,987 71,226,671
96,162
โˆž
 Active
304
Brett (Based)
BRETT
 0.00712063 -1.04% -10.25% -13.44% 14,084,874 71,206,291
9,999,997,545
9,999,997,545
(100%)
 Active
305
Amp
AMP
 0.00081901 -0.30% -2.16% -5.30% 5,105,281 71,074,473
86,781,188,163
100,000,000,000
(87%)
 Active
306
Lombard
BARD
 0.2203 -0.80% -3.89% -13.27% 9,117,591 71,035,327
322,500,000
1,000,000,000
(32%)
 Active
307
WhiteRock
WHITE
 0.00010926 -2.67% -5.47% -9.67% 64,831 71,019,412
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
308
ZIGChain
ZIG
 0.0503 1.69% 1.32% 20.90% 2,179,517 70,850,470
1,408,940,795
1,953,940,796
(72%)
 Active
309
GMX
GMX
 6.79 -0.34% -2.69% 0.15% 4,316,571 70,659,015
10,399,435
13,250,000
(78%)
 Active
310
SuperVerse
SUPER
 0.1096 -0.74% -5.54% -7.75% 5,024,176 70,187,277
640,162,626
999,998,077
(64%)
 Active
311
Qubic
QUBIC
 0.00000051 -0.27% -5.20% -10.95% 1,587,776 70,121,366
137,897,023,602,820
200,000,000,000,000
(69%)
 Active
312
Dog (Bitcoin)
DOG
 0.00070111 0.09% -7.99% -11.13% 1,085,266 70,110,538
100,000,000,000
100,000,000,000
(100%)
 Active
313
Meteora
MET
 0.1352 -0.41% -8.62% -8.44% 9,494,522 70,089,805
518,484,347
1,000,000,000
(52%)
 Active
314
Ronin
RON
 0.0906 -0.75% -9.90% -2.92% 6,666,814 69,946,440
772,401,679
1,000,000,000
(77%)
 Active
315
Baby Doge Coin
BABYDOGE
 0 -0.62% -5.31% -7.06% 4,172,918 69,822,904
179,186,023,437,520,000
โˆž
 Active
316
Dusk
DUSK
 0.1404 -1.00% -4.06% -4.11% 11,862,202 69,780,858
496,999,999
1,000,000,000
(50%)
 Active
317
Huma Finance
HUMA
 0.0239 1.89% 1.66% -1.04% 14,012,200 69,246,404
2,899,012,333
10,000,000,000
(29%)
 Active
318
Holo
HOT
 0.00039039 -0.29% -3.26% -4.06% 3,503,308 68,759,957
176,129,523,399
โˆž
 Active
319
SP500 tokenized ETF (xStock)
SPYX
 746.29 -0.14% -0.34% 0.65% 5,027,808 68,573,684
91,886
โˆž
 Active
320
Nervos Network
CKB
 0.00139929 -0.73% -5.01% -5.97% 3,697,456 68,308,202
48,816,269,177
โˆž
 Active
321
Toshi
TOSHI
 0.00016189 -0.30% -5.21% -8.38% 8,883,973 68,100,968
420,669,575,402
420,690,000,000
(100%)
 Active
322
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 754.93 -0.03% 0.47% 1.15% 2,258,333 67,729,710
89,716
โˆž
 Active
323
Axelar
AXL
 0.0576 -1.59% -8.10% -6.45% 8,038,500 67,679,531
1,174,106,192
โˆž
 Active
324
Astar
ASTR
 0.0077622 -0.47% -5.33% -8.96% 2,524,874 67,510,518
8,697,340,996
10,000,000,000
(87%)
 Active
325
Pirate Chain
ARRR
 0.3440 0.08% 2.39% 56.55% 157,544 67,500,258
196,213,798
โˆž
 Active
326
Zama
ZAMA
 0.0306 -1.10% -4.82% 15.74% 22,713,021 67,251,051
2,200,000,000
โˆž
 Active
327
Everything
EV
 0.00066979 0.06% -3.67% -11.47% 8,479,779 66,979,369
100,000,000,000
100,000,000,000
(100%)
 Active
328
Alchemy Pay
ACH
 0.00668489 -0.50% -3.76% -8.84% 9,716,903 66,848,852
10,000,000,000
15,346,246,088
(65%)
 Active
329
Dohrnii
DHN
 3.91 -0.04% -0.12% -0.62% 422,004 66,682,286
17,075,042
372,000,000
(5%)
 Active
330
USDH
USDH
 0.9998 -0.04% 0.00% -0.02% 12,999,775 66,506,327
66,522,698
โˆž
 Active
331
DigiByte
DGB
 0.00362542 -0.43% -0.21% 1.25% 1,728,276 66,343,436
18,299,515,499
21,000,000,000
(87%)
 Active
332
MindWaveDAO
NILA
 0.0785 -0.33% 0.14% 0.11% 222,477 66,121,230
842,766,177
1,057,021,569
(80%)
 Active
333
Wibegram
WIBE
 3.22 0.08% 1.04% 9.32% 340,138 65,702,567
20,385,664
300,000,000
(7%)
 Active
334
Useless Coin
USELESS
 0.0657 -3.52% -11.85% 14.06% 13,827,563 65,592,363
999,085,151
1,000,000,000
(100%)
 Active
335
Velo
VELO
 0.00372576 -0.82% -4.89% 0.82% 2,509,400 65,438,810
17,563,876,115
24,000,000,000
(73%)
 Active
336
Jelly-My-Jelly
JELLYJELLY
 0.0654 -1.24% -9.22% 8.57% 6,181,625 65,407,115
999,999,099
โˆž
 Active
337
UnifAI Network
UAI
 0.2708 -0.77% 5.25% 18.72% 5,415,790 64,721,538
239,000,000
1,000,000,000
(24%)
 Active
338
Targon
SN4
 14.61 -1.00% -7.68% 0.85% 598,895 64,491,208
4,414,652
21,000,000
(21%)
 Active
339
Kava
KAVA
 0.0594 -0.77% -0.87% 0.19% 5,004,544 64,352,422
1,082,847,018
โˆž
 Active
340
AI Rig Complex
ARC
 0.0642 0.46% -0.91% -16.19% 4,708,290 64,222,736
999,998,319
999,998,319
(100%)
 Active
341
PlaysOut
PLAY
 0.0862 -4.62% -1.63% -6.45% 10,309,901 64,025,322
742,627,968
5,000,000,000
(15%)
 Active
342
peaq
PEAQ
 0.0299 -2.60% -8.36% 18.97% 13,543,143 63,811,569
2,132,658,737
5,667,620,229
(38%)
 Active
343
GEODNET
GEOD
 0.1452 -0.41% -2.34% 7.11% 367,281 63,695,167
438,777,945
1,000,000,000
(44%)
 Active
344
Quack AI
Q
 0.0187 -0.87% -1.67% -15.45% 5,111,645 63,095,293
3,376,818,552
10,000,000,000
(34%)
 Active
345
Marvell tokenized stock (xStock)
MRVLX
 199.92 0.00% 3.94% 12.35% 1,360 62,903,352
314,643
โˆž
 Quiet
346
Fidelity Digital Dollar
FIDD
 0.9995 0.01% 0.00% -0.03% 2,514,557 62,569,768
62,601,060
โˆž
 Active
347
Alchemist AI
ALCH
 0.0736 0.48% 0.48% -8.54% 8,599,686 62,559,845
850,000,000
1,000,000,000
(85%)
 Active
348
StraitsX USD
XUSD
 0.9997 0.00% -0.01% -0.07% 14,424,438 62,192,472
62,210,391
โˆž
 Active
349
Blur
BLUR
 0.0221 -0.05% -4.58% -6.80% 18,732,098 62,033,204
2,804,724,998
โˆž
 Active
350
Numeraire
NMR
 8.26 -1.08% -8.86% -10.15% 9,204,162 61,906,692
7,494,230
11,000,000
(68%)
 Active
351
Movement
MOVE
 0.0160 -0.15% -5.66% -7.08% 18,467,785 61,459,647
3,837,500,000
10,000,000,000
(38%)
 Active
352
Lumera Health
LUR
 4.01 -0.08% -0.95% -3.30% 483,396 60,816,231
15,170,537
100,000,000
(15%)
 Active
353
Quantix Finance
QAI
 60.56 -0.10% -0.22% -0.22% 1,073,656 60,558,216
1,000,000
10,000,000
(10%)
 Active
354
aelf
ELF
 0.0738 -0.34% -0.59% -10.43% 862,401 60,479,896
819,818,626
โˆž
 Active
355
Concordium
CCD
 0.00480283 0.13% -7.89% -14.16% 220,092 60,429,225
12,582,013,664
โˆž
 Active
356
Venus BUSD
VBUSD
 0.0223 0.02% 0.03% 0.05% 0 60,113,918
2,694,770,470
โˆž
 Quiet
357
Nano
XNO
 0.4507 1.87% -1.77% 8.63% 187,397 60,050,748
133,248,297
133,248,297
(100%)
 Active
358
Aztec
AZTEC
 0.0208 -0.94% -7.07% 0.73% 7,996,473 59,894,220
2,879,599,600
10,350,000,000
(28%)
 Active
359
Threshold
T
 0.0053306 0.04% -2.73% -6.76% 9,047,636 59,462,845
11,155,000,000
11,155,000,000
(100%)
 Active
360
Fogo
FOGO
 0.0155 -1.16% -8.59% -11.80% 6,736,144 59,237,692
3,826,992,748
โˆž
 Active
361
Derive
DRV
 0.0800 -0.03% -5.83% -0.41% 105,177 58,983,768
737,529,683
1,500,000,000
(49%)
 Active
362
MYX Finance
MYX
 0.1969 0.44% 9.78% 4.99% 19,500,144 58,577,976
297,466,424
1,000,000,000
(30%)
 Active
363
SushiSwap
SUSHI
 0.2040 -0.48% -5.13% -4.21% 10,711,035 58,512,202
286,835,036
โˆž
 Active
364
XYO
XYO
 0.00423559 1.90% 11.17% 7.37% 40,197,737 58,461,040
13,802,347,253
13,931,216,938
(99%)
 Active
365
KUB Coin
KUB
 0.8446 0.16% -3.25% 0.59% 347,464 58,257,396
68,974,776
110,000,000
(63%)
 Active
366
Eurite
EURI
 1.16 0.01% -0.06% -0.19% 14,051,247 58,248,642
50,218,628
โˆž
 Active
367
Ontology
ONT
 0.0582 -1.24% -3.69% 0.50% 8,944,277 58,212,146
1,000,000,000
1,000,000,000
(100%)
 Active
368
Polymesh
POLYX
 0.0554 -0.04% 1.48% -1.26% 10,774,670 58,164,083
1,050,589,647
โˆž
 Active
369
NVIDIA Tokenized Stock (Ondo)
NVDAON
 213.94 -0.02% -3.13% -4.43% 18,282,844 56,850,522
265,736
โˆž
 Active
370
Flow
FLOW
 0.0339 -0.61% -6.62% -5.19% 5,447,652 56,390,987
1,663,488,610
โˆž
 Active
371
OpenLedger
OPEN
 0.1931 -0.17% -5.14% 13.08% 13,473,223 56,160,998
290,764,736
1,000,000,000
(29%)
 Active
372
ChainOpera AI
COAI
 0.2956 0.05% -1.66% -3.12% 4,062,439 55,576,040
188,000,098
1,000,000,000
(19%)
 Active
373
Loaded Lions
LION
 0.00177079 -0.56% -3.79% -7.55% 705,530 54,620,495
30,845,220,686
100,000,000,000
(31%)
 Active
374
Moca Network
MOCA
 0.0129 0.42% -3.32% -2.66% 4,832,730 54,617,948
4,233,186,230
8,888,888,888
(48%)
 Active
375
BitDCA
BDCA
 0.6646 0.00% -2.69% -2.14% 120,130 54,485,628
81,977,446
142,665,333
(57%)
 Active
376
Babylon
BABY
 0.0159 -1.81% -2.86% -17.38% 9,062,962 54,313,004
3,423,450,168
โˆž
 Active
377
Verge
XVG
 0.00326845 -1.51% -5.21% 1.01% 2,856,074 54,001,192
16,521,951,236
16,521,951,236
(100%)
 Active
378
Peanut the Squirrel
PNUT
 0.0538 -1.12% -10.32% -10.22% 17,622,549 53,824,307
999,842,180
โˆž
 Active
379
BNB Attestation Service
BAS
 0.0214 2.11% -1.41% -14.84% 5,624,475 53,527,172
2,500,000,000
10,000,000,000
(25%)
 Active
380
VVS Finance
VVS
 0.00000122 -0.21% -1.71% -4.66% 92,836 53,187,457
43,550,331,272,464
100,000,000,000,000
(44%)
 Quiet
381
ZORA
ZORA
 0.0119 3.78% 4.46% 3.09% 15,066,643 53,169,821
4,469,999,999
10,000,000,000
(45%)
 Active
382
SuperTrust
SUT
 0.2808 -0.26% -0.13% -57.48% 401,020 52,897,357
188,403,732
238,403,732
(79%)
 Active
383
Mog Coin
MOG
 0.00000014 -1.12% -8.38% -7.90% 10,019,774 52,843,503
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
384
Request
REQ
 0.0657 -0.33% -3.87% -4.28% 1,646,324 52,331,071
796,694,831
โˆž
 Active
385
Altlayer
ALT
 0.00846163 3.49% -13.60% 26.33% 201,761,453 52,150,037
6,163,119,766
10,000,000,000
(62%)
 Active
386
lium
SN51
 13.61 -0.86% -7.41% -11.45% 110,452 52,001,338
3,819,578
21,000,000
(18%)
 Active
387
Popcat (SOL)
POPCAT
 0.0530 -0.79% -8.60% -9.28% 11,426,888 51,982,232
979,937,007
979,973,221
(100%)
 Active
388
Paycoin
PCI
 0.0487 -0.04% -0.07% -1.85% 414,189 51,910,314
1,066,086,017
1,900,000,000
(56%)
 Active
389
Succinct
PROVE
 0.2653 -0.14% -10.15% 9.72% 44,821,629 51,731,157
195,000,000
1,000,000,000
(20%)
 Active
390
RedStone
RED
 0.1312 -0.76% -6.22% -1.03% 9,995,907 51,698,442
393,937,227
1,000,000,000
(39%)
 Active
391
NVIDIA tokenized stock (xStock)
NVDAX
 213.58 -0.10% -3.30% -4.41% 6,867,859 51,535,590
241,294
โˆž
 Active
392
VeThor Token
VTHO
 0.00051192 -0.42% -3.34% -4.60% 2,158,076 51,302,845
100,216,932,476
โˆž
 Active
393
Siacoin
SC
 0.00091191 0.06% -2.23% -1.85% 4,920,002 51,090,342
56,025,636,522
โˆž
 Active
394
Score
SN44
 11.82 -1.01% -4.66% 0.22% 1,839,516 51,031,365
4,317,987
21,000,000
(21%)
 Active
395
Playnance
GCOIN
 0.00203063 -0.31% 9.03% 23.32% 227,834 50,818,584
25,026,000,000
77,000,000,000
(33%)
 Active
396
Matrixdock Gold
XAUM
 4,505.81 -0.06% 0.11% -0.59% 1,069,294 50,385,975
11,182
โˆž
 Active
397
ApeX Protocol
APEX
 0.3625 3.21% 1.48% 32.03% 3,374,730 50,284,547
138,722,443
500,000,000
(28%)
 Active
398
Kinetiq
KNTQ
 0.1782 0.10% -7.65% 19.54% 3,084,092 49,903,197
280,000,000
1,000,000,000
(28%)
 Active
399
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 716.54 -0.01% -0.22% 1.31% 10,826,088 49,884,253
69,618
โˆž
 Active
400
Magic Eden
ME
 0.0998 6.34% 3.61% -4.41% 179,267,287 49,875,639
499,535,632
1,000,000,000
(50%)
 Active
Updated: 08:06:56 400 records
Realtime: Realtime feed: staged rollout

1,323 views