Total Market Cap
3.06T
24h Change:
+0.00%
24h Volume
262.83B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
04:58:02
Next update:
13:16
Data may be outdated
Monitoring 511 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$89,842.76 | ▲ 0.10% | ▲ 0.51% | ▼ -6.63% | ▲ 2.05% | 53B | 1.79T |
19.98M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$3,016.62 | ▲ 0.30% | ▲ 1.27% | ▼ -8.63% | ▲ 1.00% | 34.73B | 364.09B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99905536 | ▲ 0.01% | ▲ 0.02% | ▼ -0.06% | ▼ -0.03% | 111.85B | 186.74B |
186.92B
∞
|
|
| 4 | 1839 |
BNB
BNB
|
$891.62 | ▲ 0.23% | ▲ 1.29% | ▼ -4.66% | ▲ 4.33% | 3.42B | 121.58B |
136.36M
|
|
| 5 | 52 |
XRP
XRP
|
$1.95 | ▲ 0.34% | ▲ 2.45% | ▼ -7.11% | ▲ 3.22% | 4.38B | 118.56B |
60.79B
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99975214 | ► 0.00% | ► 0.00% | ▲ 0.01% | ▲ 0.01% | 18.13B | 74.4B |
74.42B
∞
|
|
| 7 | 5426 |
Solana
SOL
|
$130.10 | ▲ 0.30% | ▲ 1.86% | ▼ -9.77% | ▲ 3.64% | 5.21B | 73.6B |
565.71M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.29957471 | ▲ 0.09% | ▲ 0.59% | ▼ -1.83% | ▲ 5.45% | 695.37M | 28.37B |
94.71B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.12714547 | ▲ 0.42% | ▲ 1.37% | ▼ -11.33% | ▼ -3.91% | 1.53B | 21.41B |
168.42B
∞
|
|
| 10 | 2010 |
Cardano
ADA
|
$0.36477878 | ▲ 0.24% | ▲ 1.79% | ▼ -9.29% | ▼ -0.69% | 709.01M | 13.14B |
36.04B
|
|
| 11 | 1831 |
Bitcoin Cash
BCH
|
$593.96 | ▲ 0.36% | ▲ 0.69% | ▼ -3.85% | ▲ 2.36% | 496.35M | 11.87B |
19.98M
|
|
| 12 | 328 |
Monero
XMR
|
$516.53 | ▲ 0.91% | ▲ 3.98% | ▼ -26.19% | ▲ 14.55% | 169.8M | 9.53B |
18.45M
∞
|
|
| 13 | 1975 |
Chainlink
LINK
|
$12.50 | ▲ 0.59% | ▲ 1.39% | ▼ -9.72% | ▲ 0.33% | 529M | 8.85B |
708.1M
|
|
| 14 | 3957 |
UNUS SED LEO
LEO
|
$8.91 | ▲ 0.01% | ▲ 1.69% | ▲ 0.03% | ▲ 7.60% | 1.02M | 8.22B |
921.69M
∞
|
|
| 15 | 512 |
Stellar
XLM
|
$0.21460521 | ▲ 0.64% | ▲ 1.40% | ▼ -7.02% | ▼ -2.05% | 210.54M | 6.96B |
32.42B
|
|
| 16 | 32196 |
Hyperliquid
HYPE
|
$21.78 | ▲ 0.80% | ▲ 1.12% | ▼ -12.42% | ▼ -10.23% | 258.68M | 6.58B |
302.07M
|
|
| 17 | 29470 |
Ethena USDe
USDe
|
$0.99926745 | ► 0.00% | ▲ 0.02% | ▼ -0.05% | ▲ 0.07% | 132.91M | 6.47B |
6.47B
∞
|
|
| 18 | 1437 |
Zcash
ZEC
|
$355.84 | ▲ 0.30% | ▲ 0.10% | ▼ -17.11% | ▼ -15.15% | 527.43M | 5.87B |
16.5M
|
|
| 19 | 20947 |
Sui
SUI
|
$1.53 | ▲ 0.57% | ▲ 1.45% | ▼ -15.05% | ▲ 5.82% | 1.06B | 5.79B |
3.79B
|
|
| 20 | 37263 |
Canton Network
CC
|
$0.14637483 | ▼ -1.87% | ▲ 11.77% | ▲ 10.97% | ▲ 73.72% | 29.38M | 5.49B |
37.49B
∞
|
|
| 21 | 5805 |
Avalanche
AVAX
|
$12.49 | ▲ 0.34% | ▲ 1.91% | ▼ -12.39% | ▲ 1.16% | 391.05M | 5.39B |
431.22M
|
|
| 22 | 4943 |
Dai
DAI
|
$0.99963448 | ▼ -0.01% | ► 0.00% | ► 0.00% | ► 0.00% | 190.39M | 5.36B |
5.37B
∞
|
|
| 23 | 2 |
Litecoin
LTC
|
$68.82 | ▲ 0.16% | ▲ 0.04% | ▼ -7.60% | ▼ -10.33% | 494.83M | 5.28B |
76.76M
|
|
| 24 | 4642 |
Hedera
HBAR
|
$0.11010905 | ▲ 0.45% | ▲ 1.44% | ▼ -8.47% | ▼ -1.83% | 238.77M | 4.71B |
42.79B
|
|
| 25 | 5994 |
Shiba Inu
SHIB
|
$0.00000799 | ▲ 0.21% | ▲ 0.88% | ▼ -6.49% | ▲ 11.42% | 121.69M | 4.71B |
589.24T
|
|
| 26 | 33251 |
World Liberty Financial
WLFI
|
$0.16961664 | ▲ 0.28% | ▲ 0.63% | ▼ -0.68% | ▲ 27.13% | 119.02M | 4.54B |
26.74B
|
|
| 27 | 11419 |
Toncoin
TON
|
$1.57 | ▲ 0.45% | ▲ 1.49% | ▼ -10.82% | ▲ 7.65% | 99.81M | 3.81B |
2.43B
∞
|
|
| 28 | 27772 |
PayPal USD
PYUSD
|
$0.99957734 | ► 0.00% | ► 0.00% | ▼ -0.02% | ▲ 0.02% | 115.51M | 3.75B |
3.75B
∞
|
|
| 29 | 3635 |
Cronos
CRO
|
$0.09242838 | ▲ 0.30% | ▲ 1.47% | ▼ -9.06% | ▼ -3.25% | 16.83M | 3.68B |
39.8B
|
|
| 30 | 6636 |
Polkadot
DOT
|
$1.96 | ▲ 0.18% | ▲ 0.64% | ▼ -10.46% | ▲ 10.49% | 140.43M | 3.24B |
1.66B
∞
|
|
| 31 | 36148 |
World Liberty Financial USD
USD1
|
$0.9990047 | ▲ 0.01% | ▲ 0.03% | ▼ -0.01% | ▲ 0.02% | 3.37B | 3.22B |
3.22B
∞
|
|
| 32 | 7083 |
Uniswap
UNI
|
$4.95 | ▲ 0.13% | ▲ 0.73% | ▼ -10.02% | ▼ -18.54% | 196.02M | 3.14B |
634.98M
∞
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00909143 | ▲ 0.10% | ▲ 8.24% | ▼ -3.15% | ▲ 28.84% | 51.32M | 3.09B |
339.8B
|
|
| 33 | 27075 |
Mantle
MNT
|
$0.89526471 | ▲ 0.30% | ▲ 1.19% | ▼ -6.14% | ▼ -18.76% | 164.65M | 2.91B |
3.25B
|
|
| 34 | 22974 |
Bittensor
TAO
|
$246.91 | ▲ 0.60% | ▲ 3.71% | ▼ -12.82% | ▲ 12.55% | 214.45M | 2.62B |
10.61M
|
|
| 35 | 11092 |
Bitget Token
BGB
|
$3.65 | ▲ 0.04% | ▼ -0.67% | ▼ -1.91% | ▲ 4.74% | 55.62M | 2.55B |
699.35M
|
|
| 36 | 7278 |
Aave
AAVE
|
$160.44 | ▲ 0.51% | ▲ 2.37% | ▼ -7.70% | ▲ 4.61% | 372.68M | 2.46B |
15.32M
∞
|
|
| 37 | 3897 |
OKB
OKB
|
$104.67 | ▲ 0.20% | ▲ 0.04% | ▼ -8.22% | ▼ -4.55% | 19.73M | 2.2B |
21M
|
|
| 38 | 24478 |
Pepe
PEPE
|
$0.0000052 | ▲ 0.73% | ▲ 2.99% | ▼ -14.75% | ▲ 30.41% | 629.68M | 2.15B |
413.77T
|
|
| 39 | 5176 |
Tether Gold
XAUt
|
$4,794.84 | ▲ 0.12% | ▼ -1.33% | ▲ 4.46% | ▲ 6.83% | 376.21M | 2.11B |
439.65K
∞
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99645953 | ► 0.00% | ▲ 0.01% | ▼ -0.02% | ▼ -0.12% | 1.65M | 2.06B |
2.06B
∞
|
|
| 40 | 35491 |
MemeCore
M
|
$1.62 | ▼ -0.09% | ▼ -0.25% | ▲ 5.11% | ▲ 20.58% | 15.77M | 2.04B |
1.26B
|
|
| 41 | 8916 |
Internet Computer
ICP
|
$3.64 | ▲ 0.12% | ▼ -1.92% | ▼ -19.14% | ▲ 20.57% | 139.31M | 1.99B |
547.39M
∞
|
|
| 42 | 6535 |
NEAR Protocol
NEAR
|
$1.54 | ▲ 0.62% | ▲ 0.20% | ▼ -12.15% | ▲ 3.60% | 183.49M | 1.98B |
1.29B
∞
|
|
| 43 | 4705 |
PAX Gold
PAXG
|
$4,808.64 | ▲ 0.09% | ▼ -1.56% | ▲ 4.43% | ▲ 6.85% | 484.09M | 1.89B |
392.49K
∞
|
|
| 44 | 1321 |
Ethereum Classic
ETC
|
$11.72 | ▲ 0.14% | ▼ -0.18% | ▼ -9.60% | ▼ -3.53% | 73.13M | 1.82B |
155.22M
|
|
| 45 | 21159 |
Ondo
ONDO
|
$0.343902 | ▲ 0.82% | ▲ 2.03% | ▼ -11.00% | ▼ -11.69% | 79.13M | 1.67B |
4.87B
∞
|
|
| 46 | 33793 |
Global Dollar
USDG
|
$0.99991688 | ▲ 0.03% | ▲ 0.02% | ▲ 0.03% | ▲ 0.05% | 22.46M | 1.62B |
1.62B
∞
|
|
| 47 | 36341 |
Aster
ASTER
|
$0.62188443 | ▲ 1.14% | ▲ 4.10% | ▼ -15.44% | ▼ -11.30% | 143.99M | 1.6B |
2.57B
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$4.65 | ▲ 0.16% | ▲ 1.06% | ▼ -5.31% | ▲ 2.69% | 41.71M | 1.54B |
330.99M
∞
|
|
| 48 | 35697 |
Pi
PI
|
$0.18331828 | ▲ 0.38% | ▼ -0.48% | ▼ -11.71% | ▼ -9.49% | 15.56M | 1.54B |
8.38B
|
|
| 49 | 36410 |
MYX Finance
MYX
|
$5.95 | ▼ -0.30% | ▲ 11.07% | ▲ 2.49% | ▲ 79.58% | 23.07M | 1.5B |
251.47M
|
|
| 50 | 33038 |
Sky
SKY
|
$0.06467716 | ▼ -0.46% | ▲ 4.68% | ▲ 8.39% | ▼ -0.37% | 21.07M | 1.49B |
22.98B
|
|
| 51 | 28321 |
POL (ex-MATIC)
POL
|
$0.13676457 | ▲ 0.55% | ▲ 1.36% | ▼ -12.55% | ▲ 27.62% | 115.18M | 1.44B |
10.56B
∞
|
|
| 52 | 30171 |
Ethena
ENA
|
$0.17984972 | ▲ 0.36% | ▼ -2.47% | ▼ -21.63% | ▼ -10.53% | 179.44M | 1.43B |
7.96B
|
|
| 53 | 2087 |
KuCoin Token
KCS
|
$10.74 | ▲ 0.17% | ▲ 2.10% | ▼ -6.74% | ▼ -0.84% | 3.52M | 1.42B |
132.16M
|
|
| 54 | 34387 |
Ripple USD
RLUSD
|
$0.99982602 | ▲ 0.03% | ▲ 0.02% | ▲ 0.02% | ▲ 0.06% | 156.75M | 1.34B |
1.34B
∞
|
|
| 55 | 13502 |
Worldcoin
WLD
|
$0.48257699 | ▲ 0.66% | ▼ -0.53% | ▼ -17.03% | ▼ -2.85% | 97.42M | 1.33B |
2.75B
∞
|
|
| 56 | 21794 |
Aptos
APT
|
$1.58 | ▲ 0.91% | ▼ -0.29% | ▼ -17.01% | ▼ -1.47% | 119.29M | 1.21B |
764.4M
∞
|
|
| 57 | 3794 |
Cosmos
ATOM
|
$2.40 | ▲ 0.03% | ▲ 1.11% | ▼ -5.32% | ▲ 23.84% | 81.93M | 1.17B |
489.15M
∞
|
|
| 58 | 4269 |
GateToken
GT
|
$10.01 | ▲ 0.18% | ▲ 2.81% | ▼ -4.37% | ▼ -3.42% | 4.85M | 1.15B |
115.18M
|
|
| 59 | 19891 |
USDD
USDD
|
$0.99928018 | ▲ 0.04% | ▲ 0.05% | ▼ -0.05% | ► 0.00% | 5.98M | 1.13B |
1.13B
∞
|
|
| 60 | 20396 |
Kaspa
KAS
|
$0.04069904 | ▲ 0.53% | ▼ -1.93% | ▼ -13.65% | ▼ -11.37% | 28.33M | 1.1B |
27.13B
|
|
| 61 | 11841 |
Arbitrum
ARB
|
$0.18612658 | ▼ -0.15% | ▼ -0.20% | ▼ -12.49% | ▲ 0.23% | 121.48M | 1.08B |
5.83B
∞
|
|
| 62 | 5690 |
Render
RENDER
|
$2.05 | ▲ 0.45% | ▲ 5.96% | ▼ -6.49% | ▲ 60.85% | 134.99M | 1.06B |
518.69M
|
|
| 63 | 4030 |
Algorand
ALGO
|
$0.11953118 | ▲ 0.31% | ▲ 1.51% | ▼ -10.36% | ▲ 7.91% | 49.92M | 1.06B |
8.86B
|
|
| 64 | 2280 |
Filecoin
FIL
|
$1.36 | ▲ 0.58% | ▲ 0.42% | ▼ -13.21% | ▲ 5.71% | 113.79M | 1B |
738.58M
∞
|
|
| 65 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$4.93 | ▼ -0.01% | ▲ 0.52% | ▼ -9.78% | ▲ 0.07% | 214.88M | 986.76M |
200M
|
|
| 66 | 39064 |
Midnight
NIGHT
|
$0.05921717 | ▼ -1.35% | ▼ -4.55% | ▼ -9.04% | ▼ -37.36% | 29.63M | 983.44M |
16.61B
|
|
| 67 | 3155 |
Quant
QNT
|
$79.83 | ▲ 0.28% | ▲ 2.52% | ▲ 9.14% | ▲ 6.53% | 21.95M | 963.77M |
12.07M
|
|
| 68 | 36507 |
Pump.fun
PUMP
|
$0.00264579 | ▲ 2.05% | ▲ 6.83% | ► 0.00% | ▲ 43.74% | 202.85M | 936.61M |
354B
|
|
| 69 | 3077 |
VeChain
VET
|
$0.0105556 | ▲ 0.79% | ▲ 1.57% | ▼ -11.22% | ▲ 0.65% | 28.43M | 907.62M |
85.99B
|
|
| 204 | 38417 |
River
RIVER
|
$46.20 | ▼ -3.38% | ▲ 25.08% | ▲ 97.78% | ▲ 727.59% | 72.85M | 905.43M |
19.6M
|
|
| 71 | 35626 |
Story
IP
|
$2.47 | ▲ 1.05% | ▼ -2.05% | ▼ -5.61% | ▲ 67.08% | 155.26M | 862.39M |
348.94M
∞
|
|
| 70 | 7950 |
Flare
FLR
|
$0.01038547 | ▲ 0.07% | ▲ 3.27% | ▼ -7.94% | ▼ -10.86% | 4.65M | 861.64M |
82.97B
∞
|
|
| 72 | 131 |
Dash
DASH
|
$66.25 | ► 0.00% | ▼ -5.17% | ▼ -16.23% | ▲ 75.18% | 258.47M | 832.63M |
12.57M
|
|
| 73 | 23095 |
Bonk
BONK
|
$0.00000924 | ▲ 0.21% | ▲ 1.60% | ▼ -13.42% | ▲ 14.99% | 118.24M | 812.94M |
88T
|
|
| 74 | 2634 |
XDC Network
XDC
|
$0.04041395 | ▼ -0.21% | ▲ 0.63% | ▼ -9.22% | ▼ -15.17% | 30.16M | 771.33M |
19.09B
∞
|
|
| 75 | 23149 |
Sei
SEI
|
$0.10838257 | ▲ 0.33% | ▲ 1.04% | ▼ -11.23% | ▼ -1.99% | 57.51M | 716.65M |
6.61B
|
|
| 205 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ► 0.00% | ▲ 0.10% | ► 0.00% | ▲ 0.24% | 1.11M | 703.95M |
629.92M
∞
|
|
| 206 | 3987 |
Beldex
BDX
|
$0.08715977 | ► 0.00% | ▲ 0.49% | ▼ -3.84% | ▼ -10.34% | 10.66M | 662.89M |
7.61B
∞
|
|
| 76 | 7186 |
PancakeSwap
CAKE
|
$1.96 | ▲ 0.23% | ▲ 3.06% | ▼ -3.04% | ▲ 7.06% | 52.01M | 655.98M |
334.07M
|
|
| 77 | 26997 |
LayerZero
ZRO
|
$1.93 | ▲ 0.88% | ▲ 0.10% | ▲ 20.35% | ▲ 49.54% | 148.18M | 643.86M |
334.11M
|
|
| 78 | 34466 |
Pudgy Penguins
PENGU
|
$0.01023071 | ▲ 1.11% | ▲ 4.02% | ▼ -17.28% | ▲ 14.10% | 205.7M | 643.11M |
62.86B
∞
|
|
| 79 | 2011 |
Tezos
XTZ
|
$0.59551296 | ▲ 1.11% | ▼ -2.31% | ▲ 3.14% | ▲ 34.91% | 41.87M | 638.9M |
1.07B
∞
|
|
| 80 | 39120 |
United Stables
U
|
$0.99910903 | ▲ 0.01% | ▲ 0.02% | ▼ -0.06% | ▼ -0.06% | 21.15M | 629.34M |
629.9M
∞
|
|
| 81 | 29210 |
Jupiter
JUP
|
$0.19678339 | ▲ 0.74% | ▲ 1.28% | ▼ -12.57% | ▲ 3.17% | 26.1M | 627.82M |
3.19B
|
|
| 82 | 11840 |
Optimism
OP
|
$0.32061109 | ▲ 0.59% | ▲ 2.44% | ▼ -8.25% | ▲ 19.09% | 108.17M | 623.3M |
1.94B
|
|
| 83 | 2694 |
Nexo
NEXO
|
$0.93488314 | ▲ 0.38% | ▲ 2.41% | ▼ -3.23% | ▲ 0.06% | 13.78M | 604.07M |
646.15M
|
|
| 207 | 32307 |
Usual USD
USD0
|
$0.99734613 | ▼ -0.01% | ▼ -0.04% | ▼ -0.08% | ▼ -0.04% | 946.03K | 597.95M |
599.54M
∞
|
|
| 84 | 4847 |
Stacks
STX
|
$0.32642154 | ▲ 0.76% | ▲ 5.45% | ▼ -14.84% | ▲ 32.72% | 22.29M | 592.33M |
1.81B
∞
|
|
| 85 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.85659464 | ▲ 1.02% | ▲ 3.70% | ▼ -14.07% | ▲ 22.41% | 166.97M | 562.06M |
656.15M
|
|
| 86 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.24211528 | ▲ 0.52% | ▲ 2.02% | ▼ -13.65% | ▲ 17.97% | 74.14M | 557.47M |
2.3B
|
|
| 87 | 4066 |
Chiliz
CHZ
|
$0.05427877 | ▼ -0.49% | ▲ 3.02% | ▲ 0.12% | ▲ 52.77% | 123.72M | 555.33M |
10.23B
∞
|
|
| 88 | 6538 |
Curve DAO Token
CRV
|
$0.3716418 | ▲ 0.67% | ▼ -0.34% | ▼ -11.80% | ▼ -1.20% | 62.62M | 541.85M |
1.46B
|
|
| 89 | 10603 |
Immutable
IMX
|
$0.26645692 | ▲ 1.32% | ▲ 9.53% | ▼ -3.46% | ▲ 18.30% | 27.06M | 529.98M |
1.99B
|
|
| 208 | 37745 |
c8ntinuum
CTM
|
$0.12058024 | ▲ 0.26% | ▲ 1.57% | ▼ -9.33% | ▼ -1.23% | 1.01M | 525.67M |
4.36B
|
|
| 90 | 26081 |
First Digital USD
FDUSD
|
$0.99872468 | ► 0.00% | ▲ 0.01% | ▼ -0.12% | ▲ 0.01% | 4.53B | 505.95M |
506.59M
∞
|
|
| 209 | 38562 |
USDai
USDAI
|
$0.99955419 | ► 0.00% | ▼ -0.01% | ▼ -0.08% | ▼ -0.10% | 0.00 | 501.13M |
501.35M
∞
|
|
| 210 | 23508 |
GHO
GHO
|
$0.99957874 | ▲ 0.01% | ▲ 0.02% | ▲ 0.02% | ▲ 0.03% | 2.05M | 494.89M |
495.1M
∞
|
|
| 91 | 2563 |
TrueUSD
TUSD
|
$0.99876757 | ▲ 0.04% | ▲ 0.01% | ▼ -0.07% | ▲ 0.29% | 16.41M | 493.91M |
494.52M
∞
|
|
| 211 | 22615 |
Fasttoken
FTN
|
$1.09 | ▼ -0.07% | ▼ -0.03% | ▼ -0.10% | ▼ -20.43% | 12.77M | 474.43M |
436.26M
|
|
| 92 | 7226 |
Injective
INJ
|
$4.69 | ▲ 0.45% | ▲ 1.60% | ▼ -11.92% | ▲ 1.48% | 50.4M | 468.92M |
99.97M
∞
|
|
| 93 | 6210 |
The Sandbox
SAND
|
$0.1706001 | ▲ 4.05% | ▲ 15.51% | ▲ 37.76% | ▲ 49.36% | 201.05M | 455.04M |
2.67B
∞
|
|
| 94 | 34104 |
Morpho
MORPHO
|
$1.20 | ▲ 0.38% | ▲ 2.56% | ▼ -13.51% | ▼ -0.25% | 22.56M | 454.1M |
378.41M
|
|
| 95 | 8000 |
Lido DAO
LDO
|
$0.53606624 | ▲ 0.34% | ▼ -0.02% | ▼ -14.77% | ▼ -1.26% | 40.26M | 453.82M |
846.57M
∞
|
|
| 96 | 39125 |
Lighter
LIT
|
$1.76 | ▼ -0.74% | ▲ 4.92% | ▼ -6.15% | ▼ -34.02% | 117.41M | 440.87M |
250M
|
|
| 97 | 29270 |
Aerodrome Finance
AERO
|
$0.48246109 | ▲ 0.60% | ▲ 2.22% | ▼ -16.17% | ▼ -2.06% | 28.49M | 440.56M |
913.15M
∞
|
|
| 98 | 38515 |
DoubleZero
2Z
|
$0.12659405 | ▲ 0.02% | ▲ 3.33% | ▲ 1.61% | ▲ 15.40% | 22.3M | 439.46M |
3.47B
|
|
| 99 | 6783 |
Axie Infinity
AXS
|
$2.59 | ▲ 0.66% | ▲ 7.24% | ▲ 131.75% | ▲ 210.38% | 701.01M | 435.13M |
168.24M
∞
|
|
| 100 | 29814 |
ether.fi
ETHFI
|
$0.61585385 | ▲ 0.50% | ▼ -0.77% | ▼ -17.72% | ▼ -13.20% | 41.6M | 430.77M |
699.46M
|
|
| 101 | 10804 |
FLOKI
FLOKI
|
$0.00004465 | ▲ 0.71% | ▲ 1.87% | ▼ -13.55% | ▲ 11.08% | 50.1M | 425.98M |
9.54T
∞
|
|
| 102 | 16086 |
BitTorrent [New]
BTT
|
$0.00000043 | ▲ 0.44% | ▲ 5.31% | ▼ -1.76% | ▲ 8.55% | 23.57M | 419.8M |
986.06T
∞
|
|
| 103 | 22861 |
Celestia
TIA
|
$0.47849494 | ▲ 0.81% | ▲ 0.62% | ▼ -17.77% | ▲ 7.01% | 45.41M | 416.36M |
870.15M
∞
|
|
| 104 | 22691 |
Starknet
STRK
|
$0.07992829 | ▲ 0.32% | ▲ 1.21% | ▼ -7.56% | ▲ 2.89% | 49.89M | 416.12M |
5.21B
|
|
| 105 | 10529 |
Sun [New]
SUN
|
$0.02154888 | ▲ 0.19% | ▲ 5.71% | ▲ 2.53% | ▲ 6.24% | 24.76M | 413.77M |
19.2B
|
|
| 106 | 28081 |
SPX6900
SPX
|
$0.44363988 | ▼ -0.01% | ▲ 0.02% | ▼ -23.58% | ▼ -6.19% | 20.41M | 413.03M |
930.99M
|
|
| 107 | 3871 |
Newton
NEW
|
$0.00423298 | ▲ 0.08% | ▼ -0.27% | ▼ -3.64% | ▼ -10.82% | 7.98M | 412.41M |
97.43B
|
|
| 108 | 2394 |
Telcoin
TEL
|
$0.00420009 | ▲ 0.23% | ▲ 26.72% | ▲ 7.33% | ▲ 13.84% | 5.52M | 399.78M |
95.18B
|
|
| 109 | 6719 |
The Graph
GRT
|
$0.03720711 | ► 0.00% | ▲ 0.64% | ▼ -10.35% | ▲ 0.91% | 22M | 397.82M |
10.69B
∞
|
|
| 110 | 5488 |
JUST
JST
|
$0.04506135 | ▼ -1.45% | ▲ 3.64% | ▲ 12.57% | ▲ 12.77% | 43.73M | 397.22M |
8.82B
∞
|
|
| 111 | 1720 |
IOTA
IOTA
|
$0.09211339 | ▲ 2.09% | ▲ 5.40% | ▼ -6.09% | ▲ 8.35% | 20.99M | 392.02M |
4.26B
∞
|
|
| 112 | 33824 |
Maple Finance
SYRUP
|
$0.33422829 | ▲ 1.18% | ▲ 1.18% | ▼ -11.50% | ▲ 0.72% | 32.64M | 384.43M |
1.15B
∞
|
|
| 113 | 5964 |
Trust Wallet Token
TWT
|
$0.87605827 | ▲ 0.14% | ▲ 1.48% | ▼ -3.11% | ▲ 4.84% | 13.32M | 376.58M |
429.86M
|
|
| 114 | 7334 |
Conflux
CFX
|
$0.07269024 | ▲ 0.67% | ▲ 1.59% | ▼ -5.85% | ▲ 1.83% | 16.98M | 376.21M |
5.18B
∞
|
|
| 115 | 35053 |
pippin
PIPPIN
|
$0.37429621 | ▲ 2.25% | ▲ 29.63% | ▲ 16.52% | ▼ -3.07% | 56.84M | 374.29M |
1000M
∞
|
|
| 116 | 36922 |
Humanity Protocol
H
|
$0.1593715 | ▲ 0.10% | ▼ -2.14% | ▼ -11.99% | ▼ -6.28% | 30.47M | 367.41M |
2.31B
|
|
| 117 | 3602 |
Bitcoin SV
BSV
|
$18.38 | ▲ 0.14% | ▼ -0.48% | ▼ -10.13% | ▼ -3.88% | 20.15M | 367.25M |
19.98M
∞
|
|
| 118 | 1659 |
Gnosis
GNO
|
$138.87 | ▲ 0.49% | ▲ 1.83% | ▼ -4.19% | ▲ 13.04% | 6.25M | 366.53M |
2.64M
∞
|
|
| 119 | 8425 |
JasmyCoin
JASMY
|
$0.00735244 | ▲ 0.32% | ▲ 1.99% | ▼ -13.01% | ▲ 18.49% | 23.89M | 363.54M |
49.44B
|
|
| 120 | 9481 |
Pendle
PENDLE
|
$2.14 | ▲ 1.17% | ▲ 11.35% | ▼ -2.21% | ▲ 19.08% | 126.07M | 362.75M |
169.67M
∞
|
|
| 121 | 20641 |
EURC
EURC
|
$1.17 | ▲ 0.05% | ▼ -0.30% | ▲ 0.42% | ▼ -0.74% | 50.02M | 355.83M |
304.54M
∞
|
|
| 122 | 1168 |
Decred
DCR
|
$20.51 | ▼ -0.79% | ▲ 2.81% | ▼ -10.06% | ▲ 38.20% | 5.41M | 353.58M |
17.24M
|
|
| 123 | 9816 |
APENFT
NFT
|
$0.00000035 | ▼ -0.03% | ▲ 0.58% | ▼ -2.78% | ▼ -0.86% | 32.09M | 353.57M |
999.99T
|
|
| 124 | 13855 |
Ethereum Name Service
ENS
|
$9.09 | ▲ 0.35% | ▲ 0.10% | ▼ -14.64% | ▼ -4.25% | 28.09M | 347.22M |
38.19M
∞
|
|
| 125 | 1966 |
Decentraland
MANA
|
$0.17505395 | ▲ 2.45% | ▲ 10.17% | ▲ 19.16% | ▲ 43.01% | 90.19M | 344.81M |
1.97B
∞
|
|
| 126 | 28752 |
dogwifhat
WIF
|
$0.33912653 | ▲ 0.72% | ▼ -0.55% | ▼ -13.78% | ▲ 2.57% | 144.45M | 338.73M |
998.84M
|
|
| 127 | 28177 |
Pyth Network
PYTH
|
$0.05863353 | ▲ 0.76% | ▲ 1.29% | ▼ -13.67% | ▲ 0.42% | 16.39M | 337.14M |
5.75B
|
|
| 128 | 32880 |
Kaia
KAIA
|
$0.05329847 | ▲ 0.30% | ▲ 0.81% | ▼ -13.78% | ▼ -8.94% | 15.08M | 331.76M |
6.22B
∞
|
|
| 129 | 24091 |
ZKsync
ZK
|
$0.03029315 | ▲ 1.08% | ▲ 0.31% | ▼ -12.41% | ▲ 8.76% | 26.47M | 323.59M |
10.68B
|
|
| 130 | 38892 |
Stable
STABLE
|
$0.01816587 | ▲ 0.47% | ▼ -4.09% | ▲ 20.10% | ▲ 79.92% | 219.91M | 319.72M |
17.6B
|
|
| 131 | 7080 |
Gala
GALA
|
$0.0067454 | ▲ 1.63% | ▲ 4.17% | ▼ -7.26% | ▲ 10.13% | 50.64M | 317.8M |
47.11B
|
|
| 132 | 2416 |
Theta Network
THETA
|
$0.31729315 | ▲ 1.15% | ▲ 3.82% | ▲ 2.99% | ▲ 15.21% | 21.53M | 317.29M |
1B
|
|
| 133 | 33597 |
Fartcoin
FARTCOIN
|
$0.30499702 | ▲ 1.09% | ▼ -0.14% | ▼ -18.93% | ▲ 5.94% | 95.66M | 305M |
1000M
|
|
| 134 | 30636 |
Zebec Network
ZBCN
|
$0.00295873 | ▼ -0.18% | ▲ 0.79% | ▲ 4.84% | ▲ 1.99% | 10.85M | 289.82M |
97.95B
|
|
| 135 | 1697 |
Basic Attention Token
BAT
|
$0.1933972 | ▲ 0.32% | ▼ -1.22% | ▼ -3.59% | ▼ -10.29% | 22.31M | 289.27M |
1.5B
∞
|
|
| 136 | 8526 |
Raydium
RAY
|
$1.04 | ▲ 0.44% | ▲ 4.78% | ▼ -12.23% | ▲ 13.92% | 30.76M | 280.3M |
268.61M
|
|
| 212 | 6952 |
Frax
FRAX
|
$0.99323206 | ► 0.00% | ▼ -0.03% | ▼ -0.01% | ▲ 0.14% | 1.5M | 274.29M |
276.16M
∞
|
|
| 137 | 18679 |
Onyxcoin
XCN
|
$0.00732147 | ▼ -0.60% | ▲ 6.35% | ▼ -16.87% | ▲ 56.44% | 43.7M | 269.07M |
36.75B
|
|
| 138 | 1376 |
Neo
NEO
|
$3.75 | ▲ 0.64% | ▲ 0.60% | ▼ -5.07% | ▲ 5.63% | 15.51M | 264.19M |
70.54M
∞
|
|
| 139 | 7326 |
DeXe
DEXE
|
$3.07 | ▲ 0.31% | ▲ 2.23% | ▼ -8.28% | ▲ 5.78% | 4.3M | 257.37M |
83.73M
∞
|
|
| 140 | 5692 |
Compound
COMP
|
$24.43 | ▲ 0.11% | ▼ -1.72% | ▼ -9.41% | ▲ 1.35% | 15.11M | 243.43M |
9.96M
∞
|
|
| 213 | 29933 |
Undeads Games
UDS
|
$2.44 | ▼ -0.20% | ▼ -0.91% | ▲ 2.60% | ▲ 3.56% | 1.04M | 242.28M |
99.25M
|
|
| 141 | 5632 |
Arweave
AR
|
$3.63 | ▲ 0.52% | ▼ -1.67% | ▼ -9.37% | ▲ 6.93% | 28.18M | 238.07M |
65.65M
|
|
| 142 | 39377 |
Solana Mobile Seeker
SKR
|
$0.04366016 | ▼ -18.24% | ▲ 347.92% | ▲ 314.58% | ▲ 314.58% | 194.49M | 236.23M |
5.41B
|
|
| 143 | 1455 |
Golem
GLM
|
$0.23611925 | ▼ -0.26% | ▲ 1.83% | ▼ -25.14% | ▲ 14.88% | 17.85M | 236.12M |
1B
|
|
| 144 | 5665 |
Helium
HNT
|
$1.26 | ▲ 0.02% | ▲ 2.26% | ▼ -8.13% | ▼ -22.05% | 5.19M | 234.28M |
186.32M
|
|
| 214 | 34261 |
WeFi
WFI
|
$2.96 | ▼ -0.10% | ▲ 0.29% | ▲ 8.60% | ▲ 10.77% | 3.54M | 231.24M |
78.04M
|
|
| 145 | 36645 |
Plasma
XPL
|
$0.12763834 | ▲ 1.02% | ▲ 2.04% | ▼ -17.88% | ▲ 2.26% | 105.42M | 229.75M |
1.8B
∞
|
|
| 215 | 2499 |
SwissBorg
BORG
|
$0.23301632 | ▼ -0.11% | ▲ 0.23% | ▼ -11.72% | ▼ -12.54% | 468.03K | 228.88M |
982.25M
|
|
| 216 | 27048 |
Ape and Pepe
APEPE
|
$0.00000109 | ▲ 0.05% | ▲ 4.00% | ▼ -0.17% | ▼ -4.46% | 19.08M | 228.45M |
210T
|
|
| 217 | 28293 |
Ultima
ULTIMA
|
$6,084.25 | ▼ -0.33% | ▲ 4.14% | ▼ -12.70% | ▲ 10.93% | 27.69M | 227.61M |
37.41K
|
|
| 218 | 27765 |
Zeebu
ZBU
|
$0.5225738 | ▲ 0.07% | ▲ 0.34% | ▲ 0.84% | ▼ -11.96% | 56.07K | 216.15M |
413.63M
∞
|
|
| 146 | 32684 |
Sonic (prev. FTM)
S
|
$0.07469942 | ▲ 0.96% | ▲ 2.23% | ▼ -11.32% | ▲ 2.83% | 27.56M | 215.13M |
2.88B
∞
|
|
| 147 | 37322 |
Vision
VSN
|
$0.0615716 | ► 0.00% | ▼ -5.30% | ▼ -30.82% | ▼ -26.16% | 13.53M | 214.88M |
3.49B
|
|
| 148 | 10791 |
eCash
XEC
|
$0.00001066 | ▲ 0.28% | ▲ 0.68% | ▼ -10.52% | ▲ 2.97% | 4.15M | 212.92M |
19.98T
|
|
| 149 | 4157 |
THORChain
RUNE
|
$0.60531995 | ▲ 0.82% | ▼ -0.17% | ▼ -9.70% | ▲ 6.09% | 63.48M | 212.47M |
351M
|
|
| 150 | 4172 |
Terra Classic
LUNC
|
$0.00003884 | ▲ 0.58% | ▲ 0.54% | ▼ -9.61% | ▲ 0.92% | 10.48M | 212.46M |
5.47T
∞
|
|
| 151 | 9903 |
Convex Finance
CVX
|
$2.13 | ▲ 0.40% | ▲ 4.64% | ▲ 4.81% | ▲ 15.69% | 14.8M | 211.66M |
99.26M
∞
|
|
| 152 | 36119 |
Walrus
WAL
|
$0.13202817 | ▲ 0.58% | ▼ -1.99% | ▼ -12.25% | ▲ 7.50% | 14.4M | 208.22M |
1.58B
|
|
| 153 | 36532 |
BUILDon
B
|
$0.20619685 | ▼ -0.11% | ▲ 3.15% | ▼ -18.46% | ▲ 3.92% | 7.09M | 206.2M |
1B
∞
|
|
| 154 | 30495 |
Monad
MON
|
$0.01886873 | ▲ 0.67% | ▲ 2.28% | ▼ -16.34% | ▼ -2.94% | 103.52M | 204.36M |
10.83B
|
|
| 155 | 8104 |
1inch Network
1INCH
|
$0.14573624 | ▲ 0.38% | ▲ 1.65% | ▼ -7.80% | ▼ -4.24% | 12.85M | 204.12M |
1.4B
|
|
| 156 | 10508 |
Fluid
FLUID
|
$2.61 | ▼ -0.19% | ▲ 0.93% | ▼ -17.77% | ▲ 2.93% | 5.74M | 201.99M |
77.53M
∞
|
|
| 157 | 38482 |
Falcon Finance
FF
|
$0.08476754 | ▼ -0.40% | ▲ 4.25% | ▼ -3.20% | ▼ -9.29% | 125.46M | 198.36M |
2.34B
|
|
| 158 | 2467 |
OriginTrail
TRAC
|
$0.39665631 | ▼ -0.15% | ▲ 1.96% | ▼ -7.39% | ▲ 3.90% | 12.1M | 198.33M |
500M
|
|
| 219 | 1712 |
Quantum Resistant Ledger
QRL
|
$2.91 | ▼ -0.31% | ▲ 3.11% | ▲ 4.77% | ▲ 37.69% | 78.76K | 197.71M |
67.94M
|
|
| 159 | 38828 |
Kite
KITE
|
$0.107049 | ▼ -0.14% | ▲ 2.53% | ▲ 13.75% | ▲ 16.71% | 46.01M | 192.69M |
1.8B
|
|
| 160 | 33391 |
DeepBook Protocol
DEEP
|
$0.04143647 | ▲ 0.97% | ▲ 4.16% | ▼ -22.10% | ▲ 19.94% | 18.44M | 192.41M |
4.64B
|
|
| 161 | 30986 |
Kamino Finance
KMNO
|
$0.05118958 | ▲ 0.21% | ▼ -0.11% | ▼ -7.91% | ▲ 4.30% | 8.04M | 192.17M |
3.75B
|
|
| 162 | 30494 |
EigenLayer
EIGEN
|
$0.34726097 | ▲ 0.91% | ▲ 3.85% | ▼ -16.59% | ▼ -10.04% | 44.25M | 189.5M |
545.69M
∞
|
|
| 163 | 38590 |
币安人生
币安人生
|
$0.18647755 | ▲ 0.43% | ▲ 7.69% | ▼ -16.34% | ▲ 46.43% | 79.17M | 186.48M |
1B
|
|
| 220 | 35954 |
Loaded Lions
LION
|
$0.00601979 | ▲ 0.07% | ▼ -1.99% | ▼ -13.26% | ▼ -11.01% | 969.6K | 185.68M |
30.85B
|
|
| 164 | 30712 |
Merlin Chain
MERL
|
$0.16399758 | ▲ 2.08% | ▲ 2.84% | ▼ -36.08% | ▼ -60.71% | 37.16M | 184.5M |
1.12B
|
|
| 165 | 38408 |
Lombard
BARD
|
$0.81108077 | ▼ -0.50% | ▲ 0.63% | ▲ 2.24% | ▼ -0.07% | 39.73M | 182.49M |
225M
|
|
| 166 | 1698 |
Horizen
ZEN
|
$10.12 | ▲ 0.23% | ▼ -0.51% | ▼ -15.99% | ▲ 31.37% | 67.4M | 180.13M |
17.8M
|
|
| 167 | 4041 |
MX Token
MX
|
$1.96 | ▲ 0.41% | ▼ -2.71% | ▼ -2.72% | ▼ -3.34% | 16.35M | 180.07M |
91.84M
|
|
| 168 | 8119 |
SafePal
SFP
|
$0.35892272 | ▲ 0.25% | ▲ 1.85% | ▼ -1.37% | ▲ 15.55% | 3.05M | 179.46M |
500M
|
|
| 169 | 36462 |
Vaulta
A
|
$0.11046182 | ▲ 0.44% | ▼ -0.79% | ▼ -37.43% | ▼ -31.94% | 24.91M | 178.71M |
1.62B
|
|
| 170 | 6892 |
MultiversX
EGLD
|
$6.08 | ▲ 0.49% | ▲ 1.04% | ▼ -0.08% | ▼ -3.11% | 10.59M | 177.23M |
29.16M
|
|
| 221 | 35437 |
Astherus USDF
USDF
|
$0.9975266 | ▲ 0.02% | ▲ 0.03% | ▼ -0.10% | ▼ -0.03% | 253.97K | 175.89M |
176.33M
∞
|
|
| 171 | 6945 |
Amp
AMP
|
$0.00207374 | ▼ -0.07% | ▲ 1.14% | ▼ -5.94% | ▲ 18.01% | 7.29M | 174.78M |
84.28B
|
|
| 222 | 32864 |
AUSD
AUSD
|
$0.99969442 | ▲ 0.03% | ► 0.00% | ► 0.00% | ► 0.00% | 45.6M | 172.86M |
172.91M
∞
|
|
| 223 | 30605 |
Ailey
ALE
|
$0.3802236 | ► 0.00% | ▲ 0.33% | ▼ -2.69% | ▼ -5.80% | 187.72K | 167.19M |
439.72M
|
|
| 172 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000089 | ▼ -0.12% | ▼ -0.51% | ▼ -14.51% | ▼ -5.93% | 3.14M | 166.43M |
187.5T
|
|
| 224 | 36762 |
StandX DUSD
DUSD
|
$0.99872202 | ▲ 0.01% | ▲ 0.03% | ▼ -0.07% | ▲ 0.02% | 4.28M | 165.12M |
165.33M
∞
|
|
| 173 | 38337 |
0G
0G
|
$0.76832043 | ▼ -0.33% | ▲ 0.89% | ▼ -10.62% | ▼ -3.20% | 26.83M | 163.84M |
213.24M
∞
|
|
| 174 | 4195 |
FTX Token
FTT
|
$0.49404732 | ▲ 0.06% | ▼ -0.43% | ▼ -6.09% | ▼ -0.36% | 3.59M | 162.49M |
328.9M
|
|
| 225 | 7184 |
48 Club Token
KOGE
|
$47.96 | ► 0.00% | ▲ 0.02% | ▼ -0.07% | ▼ -0.04% | 455.05M | 162.48M |
3.39M
|
|
| 175 | 29587 |
Wormhole
W
|
$0.03059981 | ▲ 0.38% | ▼ -3.30% | ▼ -18.52% | ▼ -11.20% | 29.86M | 160.93M |
5.26B
|
|
| 226 | 18031 |
Concordium
CCD
|
$0.01359427 | ▲ 0.22% | ▼ -6.27% | ▼ -8.64% | ▲ 18.01% | 804.73K | 160.66M |
11.82B
∞
|
|
| 227 | 10180 |
Gomining
Gomining
|
$0.39207905 | ▲ 0.25% | ▼ -0.69% | ▼ -5.92% | ▲ 22.62% | 10.83M | 159.15M |
405.9M
|
|
| 228 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.15813248 | ▲ 0.06% | ▲ 4.57% | ▼ -10.39% | ▼ -0.57% | 8.04M | 158.13M |
1B
|
|
| 229 | 15271 |
Rollbit Coin
RLB
|
$0.08585175 | ▲ 0.09% | ▼ -1.15% | ▼ -6.69% | ▲ 23.60% | 392.95K | 152.33M |
1.77B
∞
|
|
| 230 | 35818 |
SoSoValue
SOSO
|
$0.55342969 | ▼ -0.23% | ▲ 1.32% | ▲ 2.34% | ▼ -0.55% | 7.49M | 152.06M |
274.77M
|
|
| 176 | 7653 |
Oasis
ROSE
|
$0.02003737 | ▼ -0.90% | ▲ 10.19% | ▲ 42.16% | ▲ 96.36% | 121.49M | 150.47M |
7.51B
|
|
| 177 | 30083 |
Aethir
ATH
|
$0.00906062 | ▲ 2.08% | ▲ 6.06% | ▼ -11.31% | ▼ -0.41% | 18.74M | 150.47M |
16.61B
|
|
| 178 | 28298 |
Beam
BEAM
|
$0.00303711 | ▲ 2.19% | ▲ 5.83% | ▼ -1.45% | ▲ 12.58% | 6.6M | 150.23M |
49.47B
|
|
| 179 | 21585 |
Safe
SAFE
|
$0.21759463 | ▲ 0.67% | ▲ 19.59% | ▲ 15.34% | ▲ 56.42% | 50.99M | 149.55M |
687.28M
|
|
| 231 | 38330 |
GUSD
GUSD
|
$0.99868418 | ▲ 0.04% | ► 0.00% | ▼ -0.10% | ► 0.00% | 870.69K | 149.24M |
149.44M
∞
|
|
| 180 | 2586 |
Synthetix
SNX
|
$0.43448091 | ▲ 0.54% | ▲ 1.28% | ▼ -10.07% | ▲ 3.03% | 21.71M | 149.23M |
343.47M
|
|
| 181 | 3964 |
Reserve Rights
RSR
|
$0.00238185 | ▲ 0.58% | ▲ 0.23% | ▼ -14.82% | ▼ -4.34% | 10.31M | 148.99M |
62.55B
|
|
| 182 | 28324 |
dYdX (Native)
DYDX
|
$0.18102818 | ▲ 1.31% | ▲ 4.10% | ▼ -10.90% | ▲ 13.55% | 9.88M | 148.49M |
820.24M
|
|
| 232 | 39332 |
Zama
ZAMA
|
$0.06737946 | ▲ 7.18% | ▲ 1.54% | ▼ -18.02% | ▼ -57.49% | 0.00 | 148.23M |
2.2B
∞
|
|
| 183 | 35347 |
Official Melania Meme
MELANIA
|
$0.15117282 | ▲ 0.34% | ▲ 4.36% | ▼ -12.48% | ▲ 37.48% | 23M | 147.77M |
977.5M
∞
|
|
| 233 | 38868 |
Sentient
SENT
|
$0.02038106 | ▲ 2.52% | ▲ 4.54% | ▼ -55.82% | ▼ -55.24% | 0.00 | 147.52M |
7.24B
∞
|
|
| 184 | 28541 |
Jito
JTO
|
$0.34194301 | ▲ 0.79% | ▼ -0.44% | ▼ -21.66% | ▼ -3.04% | 25.86M | 146.34M |
427.95M
∞
|
|
| 185 | 18876 |
ApeCoin
APE
|
$0.19357335 | ▲ 0.33% | ▼ -0.40% | ▼ -11.73% | ▼ -2.16% | 29.62M | 145.69M |
752.65M
|
|
| 234 | 2989 |
STASIS EURO
EURS
|
$1.17 | ► 0.00% | ▲ 0.29% | ▼ -0.50% | ▲ 4.48% | 0.00 | 145.27M |
124.13M
∞
|
|
| 186 | 3640 |
Livepeer
LPT
|
$2.91 | ▲ 0.34% | ▲ 0.60% | ▼ -10.88% | ▼ -1.93% | 12.99M | 142.37M |
49M
∞
|
|
| 187 | 1684 |
Qtum
QTUM
|
$1.34 | ▲ 0.01% | ▼ -0.30% | ▼ -10.32% | ▲ 7.07% | 20.21M | 142.16M |
105.95M
|
|
| 188 | 35931 |
ZORA
ZORA
|
$0.03170873 | ▲ 0.56% | ▲ 0.44% | ▼ -11.67% | ▼ -25.16% | 25.26M | 141.74M |
4.47B
|
|
| 189 | 7548 |
WEMIX
WEMIX
|
$0.30547511 | ► 0.00% | ▼ -0.47% | ▼ -11.69% | ▼ -17.17% | 1.03M | 140.91M |
461.28M
|
|
| 190 | 29743 |
Brett (Based)
BRETT
|
$0.01416281 | ▲ 1.00% | ▲ 1.97% | ▼ -17.90% | ▲ 0.23% | 20.95M | 140.36M |
9.91B
|
|
| 235 | 4691 |
Zano
ZANO
|
$9.34 | ▲ 0.07% | ▲ 5.59% | ▼ -8.65% | ▲ 12.52% | 2.35M | 140.16M |
15M
∞
|
|
| 191 | 30933 |
Dog (Runes)
DOG
|
$0.00137673 | ▲ 0.82% | ▲ 3.50% | ▼ -12.63% | ▲ 46.37% | 3M | 137.67M |
100B
|
|
| 192 | 38353 |
Meteora
MET
|
$0.27602417 | ▲ 0.68% | ▲ 5.71% | ▲ 7.66% | ▲ 13.42% | 63.83M | 135.85M |
492.18M
|
|
| 236 | 36066 |
Keeta
KTA
|
$0.28137821 | ▲ 0.46% | ▲ 2.04% | ▲ 1.31% | ▲ 21.62% | 6.23M | 134.76M |
478.95M
|
|
| 193 | 3822 |
Theta Fuel
TFUEL
|
$0.01845275 | ▼ -0.39% | ▲ 1.04% | ▼ -5.93% | ▲ 4.80% | 2.31M | 132.91M |
7.2B
∞
|
|
| 194 | 5198 |
Creditcoin
CTC
|
$0.25693478 | ▼ -0.11% | ▲ 0.36% | ▼ -10.95% | ▲ 3.19% | 9.26M | 131.17M |
510.51M
|
|
| 195 | 4558 |
Flow
FLOW
|
$0.07965315 | ▲ 0.47% | ▼ -3.94% | ▼ -20.38% | ▼ -52.82% | 8.37M | 129.8M |
1.63B
∞
|
|
| 196 | 7431 |
Akash Network
AKT
|
$0.43977782 | ▲ 1.91% | ▲ 4.39% | ▼ -10.31% | ▲ 18.67% | 4.3M | 126.02M |
286.54M
|
|
| 197 | 1785 |
Gas
GAS
|
$1.93 | ▲ 0.23% | ▲ 1.71% | ▼ -8.62% | ▲ 6.96% | 3.83M | 125.51M |
64.99M
∞
|
|
| 198 | 23635 |
BinaryX
BNX
|
$0.32809791 | ▲ 0.31% | ▼ -0.52% | ▼ -14.28% | ▼ -3.46% | 10.48M | 125.29M |
381.87M
|
|
| 199 | 27750 |
Toshi
TOSHI
|
$0.00029681 | ▲ 0.44% | ▲ 0.38% | ▼ -11.22% | ▼ -6.25% | 14.76M | 124.86M |
420.67B
|
|
| 237 | 36511 |
SLT
SLT
|
$14.67 | ► 0.00% | ▲ 0.51% | ▼ -4.39% | ▲ 1.96% | 80.25K | 124.68M |
8.5M
|
|
| 200 | 6958 |
Alchemy Pay
ACH
|
$0.01256348 | ▼ -1.52% | ▲ 4.27% | ▲ 20.43% | ▲ 67.38% | 37.22M | 123.89M |
9.86B
|
|
| 238 | 37414 |
Yooldo
ESPORTS
|
$0.45513811 | ▼ -0.76% | ▼ -2.35% | ▲ 5.09% | ▲ 1.78% | 128.99M | 123.73M |
271.85M
|
|
| 239 | 36039 |
Frax USD
FRXUSD
|
$1.00 | ▲ 0.05% | ▲ 0.05% | ▼ -0.09% | ▼ -0.31% | 17.34M | 123.49M |
123.46M
∞
|
|
| 240 | 24647 |
Berachain
BERA
|
$0.84398697 | ▲ 0.15% | ▼ -9.06% | ▲ 18.95% | ▲ 42.61% | 101.39M | 123.29M |
146.08M
∞
|
|
| 242 | 19269 |
CoW Protocol
COW
|
$0.22151078 | ▼ -0.02% | ▼ -0.50% | ▼ -11.43% | ▲ 4.82% | 5.18M | 123.16M |
556M
|
|
| 241 | 35509 |
Venice Token
VVV
|
$2.81 | ▲ 0.81% | ▲ 7.09% | ▼ -7.73% | ▲ 122.27% | 6.13M | 123.14M |
43.82M
∞
|
|
| 243 | 23254 |
Core
CORE
|
$0.1173555 | ▲ 0.81% | ▼ -0.64% | ▼ -9.18% | ▼ -0.95% | 7.38M | 122.46M |
1.04B
|
|
| 244 | 8290 |
SuperVerse
SUPER
|
$0.19200162 | ▲ 0.64% | ▲ 1.44% | ▼ -11.02% | ▼ -13.01% | 12.72M | 122.34M |
637.16M
|
|
| 245 | 36542 |
SOON
SOON
|
$0.31812215 | ▲ 0.03% | ▼ -0.53% | ▼ -12.65% | ▼ -22.90% | 7.58M | 122.01M |
383.54M
∞
|
|
| 246 | 5034 |
Kusama
KSM
|
$6.85 | ▲ 0.35% | ▲ 0.89% | ▼ -11.95% | ▼ -3.65% | 6.82M | 120.96M |
17.65M
∞
|
|
| 247 | 4948 |
Nervos Network
CKB
|
$0.00250893 | ▲ 0.31% | ▲ 3.67% | ▼ -8.33% | ▲ 4.92% | 5.66M | 120.62M |
48.08B
∞
|
|
| 248 | 5864 |
yearn.finance
YFI
|
$3,426.09 | ▲ 0.25% | ▲ 1.66% | ▼ -2.65% | ▲ 0.79% | 10.14M | 120.23M |
35.09K
∞
|
|
| 249 | 693 |
Verge
XVG
|
$0.00727604 | ▼ -0.22% | ▲ 5.60% | ▲ 0.82% | ▲ 52.56% | 22.98M | 120.21M |
16.52B
|
|
| 250 | 14101 |
Ronin
RON
|
$0.16327996 | ▲ 1.64% | ▲ 8.77% | ▲ 10.34% | ▲ 15.40% | 9.99M | 119.04M |
729.05M
|
|
| 251 | 9104 |
AIOZ Network
AIOZ
|
$0.09571562 | ▲ 2.28% | ▲ 5.80% | ▼ -15.58% | ▼ -3.65% | 7.07M | 117.85M |
1.23B
∞
|
|
| 252 | 2933 |
BitMart Token
BMX
|
$0.36311847 | ▼ -0.03% | ▼ -4.21% | ▼ -2.46% | ▼ -14.60% | 5.54M | 117.75M |
324.28M
|
|
| 253 | 8646 |
Mina
MINA
|
$0.09153839 | ▲ 0.30% | ▲ 11.26% | ▲ 4.39% | ▲ 22.01% | 29.09M | 116.37M |
1.27B
∞
|
|
| 254 | 38356 |
Fogo
FOGO
|
$0.03083746 | ▲ 1.79% | ▼ -5.47% | ▼ -42.45% | ▼ -42.45% | 141.01M | 115.98M |
3.76B
∞
|
|
| 255 | 109 |
DigiByte
DGB
|
$0.0063173 | ▲ 0.08% | ▲ 2.34% | ▲ 2.22% | ▲ 12.53% | 2.95M | 114.41M |
18.11B
|
|
| 256 | 5566 |
Keep Network
KEEP
|
$0.11546969 | ▼ -0.41% | ▲ 28.52% | ▲ 63.02% | ▲ 6.83% | 10.17K | 111.75M |
967.79M
∞
|
|
| 257 | 2577 |
Ravencoin
RVN
|
$0.00694752 | ▲ 0.45% | ▲ 1.19% | ▼ -9.10% | ▲ 1.48% | 6.7M | 111.44M |
16.04B
|
|
| 258 | 6953 |
Frax Share
FXS
|
$1.21 | ▼ -1.49% | ▲ 18.91% | ▲ 50.64% | ▲ 78.87% | 40.9M | 110.83M |
91.78M
|
|
| 259 | 32452 |
Movement
MOVE
|
$0.03468047 | ▲ 0.87% | ▲ 1.61% | ▼ -16.33% | ▲ 7.63% | 17.84M | 110.26M |
3.18B
|
|
| 261 | 18934 |
Stargate Finance
STG
|
$0.16625343 | ▲ 0.48% | ▲ 0.05% | ▲ 20.10% | ▲ 49.60% | 21.67M | 109.89M |
660.95M
|
|
| 262 | 1896 |
0x Protocol
ZRX
|
$0.12950401 | ▼ -0.08% | ▼ -1.14% | ▼ -7.69% | ▲ 7.44% | 20.33M | 109.87M |
848.4M
|
|
| 260 | 4092 |
Dusk
DUSK
|
$0.22261602 | ▲ 3.08% | ▲ 5.65% | ▲ 231.50% | ▲ 458.11% | 88.31M | 109.75M |
493M
|
|
| 263 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▲ 0.39% | ▲ 0.84% | ▼ -14.34% | ▲ 3.85% | 7.11M | 108.58M |
176659.39T
∞
|
|
| 264 | 32197 |
Magic Eden
ME
|
$0.25338264 | ▼ -0.04% | ▲ 2.48% | ▲ 10.34% | ▲ 27.16% | 30.35M | 107.95M |
426.03M
|
|
| 265 | 24911 |
Turbo
TURBO
|
$0.00156284 | ▲ 0.59% | ▲ 0.40% | ▼ -15.66% | ▼ -7.54% | 16.2M | 107.84M |
69B
|
|
| 266 | 7127 |
Velo
VELO
|
$0.00605477 | ▲ 0.20% | ▼ -0.36% | ▼ -6.73% | ▼ -6.92% | 33.84M | 106.35M |
17.56B
|
|
| 267 | 38849 |
Pieverse
PIEVERSE
|
$0.56821039 | ▲ 3.32% | ▲ 10.14% | ▲ 13.18% | ▲ 12.54% | 28.9M | 106.27M |
187.02M
|
|
| 268 | 24613 |
Open Campus
EDU
|
$0.16349635 | ▲ 1.01% | ▲ 8.54% | ▲ 3.81% | ▲ 12.96% | 9.9M | 106.19M |
649.47M
|
|
| 269 | 17751 |
Threshold
T
|
$0.009447 | ▲ 0.31% | ▲ 1.24% | ▼ -3.91% | ▲ 6.90% | 3.4M | 105.38M |
11.16B
|
|
| 270 | 35763 |
KAITO
KAITO
|
$0.43200529 | ▲ 0.61% | ▼ -1.76% | ▼ -35.41% | ▼ -12.13% | 13.9M | 104.28M |
241.39M
|
|
| 271 | 28656 |
ViciCoin
VCNT
|
$17.09 | ▼ -0.18% | ▼ -0.06% | ▼ -0.35% | ▼ -0.98% | 347.24K | 104.06M |
6.09M
|
|
| 272 | 27659 |
Mog Coin
MOG
|
$0.00000026 | ▲ 1.01% | ▲ 4.90% | ▼ -17.47% | ▲ 24.24% | 8.76M | 102.86M |
390.57T
|
|
| 273 | 4006 |
STP
STPT
|
$0.05282048 | ▼ -0.05% | ▲ 3.16% | ▼ -5.98% | ▼ -8.03% | 5.81M | 102.6M |
1.94B
|
|
| 274 | 2469 |
Zilliqa
ZIL
|
$0.00519717 | ▲ 0.81% | ▲ 2.21% | ▼ -6.59% | ▲ 12.43% | 10.7M | 102.16M |
19.66B
|
|
| 275 | 20787 |
Fellaz
FLZ
|
$0.2159131 | ▼ -0.69% | ▼ -2.28% | ▼ -8.09% | ▼ -19.21% | 3.13M | 101.88M |
471.87M
|
|
| 276 | 14721 |
RealLink
REAL
|
$0.07387835 | ▲ 0.25% | ▲ 1.04% | ▼ -7.60% | ▼ -1.15% | 7.2M | 101.51M |
1.37B
|
|
| 277 | 38151 |
YZY MONEY
YZY
|
$0.33808391 | ▼ -0.13% | ▼ -1.50% | ▼ -3.65% | ▼ -8.18% | 1.37M | 101.43M |
300M
|
|
| 278 | 36133 |
Defi App
HOME
|
$0.03064306 | ▼ -0.82% | ▼ -0.56% | ▲ 10.28% | ▲ 61.78% | 26.88M | 101.41M |
3.31B
|
|
| 279 | 32878 |
MNEE
MNEE
|
$1.00 | ▼ -0.06% | ▲ 0.34% | ▲ 0.10% | ▲ 0.23% | 85.03K | 100.78M |
100.72M
∞
|
|
| 280 | 20279 |
Dohrnii
DHN
|
$5.67 | ▲ 0.05% | ▼ -6.59% | ▼ -3.03% | ▼ -9.35% | 193.39K | 96.82M |
17.08M
|
|
| 281 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000034 | ▼ -0.10% | ▲ 8.62% | ▲ 6.93% | ▲ 30.04% | 894.06K | 96.42M |
280.18T
|
|
| 282 | 1567 |
Nano
XNO
|
$0.71825091 | ▲ 0.28% | ▲ 1.09% | ▼ -3.83% | ▲ 2.90% | 732.97K | 95.71M |
133.25M
|
|
| 283 | 34812 |
Bio Protocol
BIO
|
$0.04858283 | ▲ 1.24% | ▼ -0.52% | ▲ 10.11% | ▲ 15.55% | 76.93M | 94.86M |
1.95B
|
|
| 284 | 32193 |
Aleo
ALEO
|
$0.11542077 | ▼ -0.07% | ▼ -3.08% | ▼ -5.49% | ▼ -26.19% | 6.62M | 94.85M |
821.74M
∞
|
|
| 285 | 31526 |
Moca Network
MOCA
|
$0.02371382 | ▲ 1.36% | ▲ 6.30% | ▼ -2.58% | ▲ 16.98% | 10.72M | 93.73M |
3.95B
|
|
| 286 | 34880 |
Alchemist AI
ALCH
|
$0.10993995 | ▼ -1.03% | ▲ 19.11% | ▼ -29.63% | ▼ -38.38% | 43.51M | 93.45M |
850M
|
|
| 287 | 35269 |
MetYa
MY
|
$0.09478509 | ▼ -0.04% | ▼ -1.15% | ▼ -10.83% | ▼ -11.65% | 10.18M | 92.91M |
980.25M
|
|
| 288 | 38978 |
Irys
IRYS
|
$0.044043 | ▲ 1.24% | ▲ 2.36% | ▼ -4.48% | ▲ 39.88% | 22.16M | 92.28M |
2.1B
∞
|
|
| 289 | 23121 |
Blur
BLUR
|
$0.0340595 | ▲ 3.25% | ▲ 4.56% | ▼ -1.22% | ▲ 23.62% | 16.59M | 91.97M |
2.7B
∞
|
|
| 290 | 29960 |
Shuffle
SHFL
|
$0.24706371 | ▼ -0.59% | ▲ 0.71% | ▼ -14.76% | ▼ -22.65% | 109.19K | 91.26M |
369.37M
∞
|
|
| 291 | 6758 |
SushiSwap
SUSHI
|
$0.31550343 | ▲ 0.70% | ▲ 0.23% | ▼ -6.26% | ▲ 7.89% | 15.2M | 90.5M |
286.83M
∞
|
|
| 290 | 2083 |
Bitcoin Gold
BTG
|
$5.12 | ▲ 163.92% | ▲ 410.73% | ▲ 517.30% | ▲ 915.52% | 853.69 | 89.75M |
17.51M
|
|
| 294 | 5350 |
XPR Network
XPR
|
$0.00314891 | ▲ 0.02% | ▲ 2.36% | ▼ -15.42% | ▲ 18.55% | 2.41M | 89.39M |
28.39B
∞
|
|
| 292 | 4846 |
Kava
KAVA
|
$0.08253859 | ▲ 0.80% | ▲ 2.43% | ▼ -7.76% | ▲ 7.78% | 4.78M | 89.38M |
1.08B
∞
|
|
| 293 | 7288 |
Venus
XVS
|
$5.50 | ▼ -0.47% | ▲ 2.64% | ▲ 4.42% | ▲ 33.74% | 38.48M | 89.33M |
16.25M
∞
|
|
| 296 | 21259 |
ZetaChain
ZETA
|
$0.07300211 | ▲ 0.23% | ▲ 5.24% | ▼ -8.33% | ▲ 3.20% | 7.01M | 88.92M |
1.22B
|
|
| 295 | 38339 |
Unibase
UB
|
$0.0355634 | ▲ 0.06% | ► 0.00% | ▲ 1.22% | ▼ -13.39% | 8.45M | 88.91M |
2.5B
|
|
| 298 | 12885 |
Astar
ASTR
|
$0.01039013 | ▲ 0.63% | ▲ 2.53% | ▼ -6.89% | ▲ 2.94% | 3.49M | 88.59M |
8.53B
∞
|
|
| 299 | 21846 |
SPACE ID
ID
|
$0.06799615 | ▲ 0.74% | ▲ 2.66% | ▼ -6.54% | ▲ 14.12% | 8.08M | 88.14M |
1.3B
|
|
| 300 | 16093 |
Bitkub Coin
KUB
|
$1.27 | ▼ -0.05% | ▲ 1.15% | ▼ -3.79% | ▲ 3.37% | 495.5K | 87.85M |
68.97M
|
|
| 301 | 1042 |
Siacoin
SC
|
$0.00155858 | ▼ -0.15% | ▲ 0.97% | ▼ -7.62% | ▲ 7.03% | 3.9M | 87.32M |
56.03B
∞
|
|
| 302 | 25028 |
ORDI
ORDI
|
$4.14 | ▼ -0.10% | ▼ -2.56% | ▼ -18.92% | ▲ 6.59% | 19.48M | 86.92M |
21M
|
|
| 297 | 3951 |
Pirate Chain
ARRR
|
$0.44172509 | ▼ -2.25% | ▲ 9.02% | ▼ -34.74% | ▲ 53.54% | 159.83K | 86.67M |
196.21M
∞
|
|
| 303 | 31278 |
Drift
DRIFT
|
$0.15567629 | ▲ 0.33% | ▲ 3.65% | ▼ -7.51% | ▼ -1.31% | 13.69M | 86.08M |
552.93M
∞
|
|
| 304 | 2682 |
Holo
HOT
|
$0.0004897 | ▲ 0.30% | ▲ 2.27% | ▼ -5.69% | ▲ 0.72% | 5.95M | 85.85M |
175.31B
∞
|
|
| 305 | 29169 |
Qubic
QUBIC
|
$0.00000064 | ▼ -0.61% | ▼ -1.39% | ▼ -9.47% | ▼ -6.53% | 1.83M | 85.84M |
133.25T
|
|
| 306 | 2071 |
Request
REQ
|
$0.10621487 | ► 0.00% | ▲ 1.76% | ▲ 0.19% | ▲ 3.27% | 2.69M | 84.62M |
796.69M
∞
|
|
| 307 | 27657 |
Linea
LINEA
|
$0.00546271 | ▲ 0.39% | ▲ 0.99% | ▼ -16.71% | ▼ -14.15% | 40.73M | 84.57M |
15.48B
|
|
| 308 | 36044 |
NEXPACE
NXPC
|
$0.35940915 | ▲ 0.93% | ▲ 5.00% | ▼ -5.55% | ▼ -4.96% | 15.17M | 84.41M |
234.86M
|
|
| 309 | 38634 |
Yei Finance
CLO
|
$0.65213535 | ▼ -2.74% | ▼ -6.51% | ▼ -9.90% | ▲ 217.71% | 14.03M | 84.19M |
129.1M
|
|
| 310 | 30126 |
cat in a dogs world
MEW
|
$0.0009418 | ▲ 0.32% | ▲ 3.27% | ▼ -8.16% | ▲ 11.93% | 22.68M | 83.72M |
88.89B
|
|
| 311 | 14519 |
VVS Finance
VVS
|
$0.00000186 | ▲ 0.08% | ▲ 2.01% | ▼ -8.52% | ▼ -3.99% | 351.89K | 81.24M |
43.64T
|
|
| 312 | 38185 |
ADI
ADI
|
$1.58 | ▲ 0.05% | ▲ 0.94% | ▲ 14.32% | ▲ 37.70% | 2.64M | 80.94M |
51.15M
|
|
| 313 | 28782 |
Popcat (SOL)
POPCAT
|
$0.08081642 | ▲ 0.90% | ▲ 2.86% | ▼ -16.17% | ▲ 1.80% | 15.73M | 79.2M |
979.97M
|
|
| 314 | 1274 |
Waves
WAVES
|
$0.65567418 | ▲ 0.36% | ▼ -0.18% | ▼ -3.23% | ▼ -1.12% | 13.51M | 78.64M |
119.93M
∞
|
|
| 316 | 6536 |
MANTRA
OM
|
$0.06716506 | ▲ 0.39% | ▲ 0.49% | ▼ -12.27% | ▼ -3.21% | 22.79M | 78.09M |
1.16B
∞
|
|
| 317 | 2299 |
aelf
ELF
|
$0.0955812 | ▼ -0.15% | ▼ -0.16% | ▼ -5.69% | ▲ 13.16% | 2.72M | 78.04M |
816.47M
∞
|
|
| 315 | 36828 |
Useless Coin
USELESS
|
$0.07795489 | ▲ 1.89% | ▲ 8.93% | ▼ -26.06% | ▲ 31.99% | 25.95M | 77.88M |
999.09M
|
|
| 318 | 32796 |
EUR CoinVertible
EURCV
|
$1.17 | ▲ 0.05% | ▼ -0.25% | ▲ 0.44% | ▼ -0.72% | 31.16M | 76.84M |
65.76M
∞
|
|
| 319 | 11857 |
GMX
GMX
|
$7.39 | ▼ -0.05% | ▲ 1.75% | ▼ -7.77% | ▼ -9.97% | 6.76M | 76.68M |
10.38M
|
|
| 320 | 33881 |
Comedian
BAN
|
$0.07663118 | ▼ -0.89% | ▼ -4.50% | ▼ -8.07% | ▼ -11.38% | 11.29M | 76.63M |
999.96M
|
|
| 321 | 2777 |
IoTeX
IOTX
|
$0.00806641 | ▲ 0.65% | ▲ 5.34% | ▼ -4.08% | ▲ 13.45% | 3.75M | 76.16M |
9.44B
|
|
| 322 | 3012 |
VeThor Token
VTHO
|
$0.00077939 | ▼ -0.07% | ▼ -0.17% | ▼ -8.90% | ▼ -11.51% | 1.22M | 76.1M |
97.64B
∞
|
|
| 323 | 38489 |
ChainOpera AI
COAI
|
$0.39953431 | ▲ 0.32% | ▲ 0.54% | ▼ -7.46% | ▼ -4.65% | 17.5M | 75.11M |
188M
|
|
| 324 | 35364 |
Plume
PLUME
|
$0.01561218 | ▼ -1.18% | ▲ 7.70% | ▼ -9.99% | ▼ -11.87% | 22.72M | 75.04M |
4.81B
|
|
| 325 | 38967 |
RaveDAO
RAVE
|
$0.31820881 | ▼ -0.15% | ▼ -1.68% | ▼ -2.32% | ▼ -37.91% | 6.3M | 74.7M |
234.74M
|
|
| 326 | 33788 |
Peanut the Squirrel
PNUT
|
$0.07387183 | ▲ 0.33% | ▲ 2.21% | ▼ -12.93% | ▲ 5.01% | 17.81M | 73.86M |
999.84M
∞
|
|
| 327 | 23951 |
Staika
STIK
|
$0.53898462 | ▲ 0.75% | ▲ 5.90% | ▲ 6.97% | ▼ -3.60% | 64.92K | 73.59M |
136.53M
|
|
| 328 | 27960 |
Non-Playable Coin
NPC
|
$0.00973197 | ▼ -0.88% | ▲ 5.67% | ▼ -23.32% | ▲ 1.53% | 10.02M | 73.35M |
7.54B
|
|
| 329 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99909857 | ▲ 0.01% | ▲ 0.02% | ▼ -0.06% | ▼ -0.02% | 49.07M | 72.79M |
72.85M
∞
|
|
| 330 | 17799 |
Axelar
AXL
|
$0.06558141 | ▲ 0.38% | ▼ -1.00% | ▼ -13.34% | ▼ -15.47% | 13.95M | 72.63M |
1.11B
∞
|
|
| 331 | 28301 |
Memecoin
MEME
|
$0.00117449 | ▲ 1.57% | ▼ -0.23% | ▲ 1.57% | ▲ 25.04% | 32.56M | 72.44M |
61.68B
|
|
| 332 | 2765 |
XYO
XYO
|
$0.0052819 | ▼ -0.15% | ▲ 0.61% | ▼ -8.47% | ▼ -0.80% | 13.16M | 72.13M |
13.66B
|
|
| 333 | 5275 |
Paycoin
PCI
|
$0.06768494 | ► 0.00% | ▼ -0.07% | ▼ -5.50% | ▲ 0.30% | 383.08K | 71.89M |
1.06B
|
|
| 334 | 5567 |
Celo
CELO
|
$0.12124882 | ▲ 0.81% | ▲ 3.42% | ▼ -5.47% | ▲ 3.06% | 16.76M | 71.8M |
592.17M
|
|
| 335 | 22354 |
Quai Network
QUAI
|
$0.0916679 | ▼ -1.30% | ▲ 4.76% | ▼ -13.25% | ▲ 262.38% | 1.07M | 71.73M |
782.48M
∞
|
|
| 336 | 1732 |
Numeraire
NMR
|
$9.55 | ▲ 0.30% | ▼ -0.87% | ▼ -8.64% | ▲ 2.71% | 6.57M | 71.51M |
7.49M
|
|
| 337 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$433.89 | ▼ -0.02% | ▲ 2.82% | ▼ -0.80% | ▼ -11.41% | 32.87M | 71.37M |
164.5K
∞
|
|
| 338 | 37593 |
Succinct
PROVE
|
$0.36146087 | ▲ 0.34% | ▼ -0.27% | ▼ -14.56% | ▼ -1.28% | 14.66M | 70.48M |
195M
|
|
| 339 | 9260 |
Zignaly
ZIG
|
$0.04987199 | ▼ -0.22% | ▼ -3.42% | ▼ -18.93% | ▼ -17.55% | 13.45M | 70.27M |
1.41B
|
|
| 340 | 26220 |
Islamic Coin
ISLM
|
$0.03206096 | ▲ 1.39% | ▲ 4.20% | ▼ -20.64% | ▲ 367.24% | 125.39K | 70.1M |
2.19B
|
|
| 341 | 38299 |
Avantis
AVNT
|
$0.27000889 | ▲ 0.35% | ▼ -1.85% | ▼ -12.91% | ▼ -2.51% | 16.93M | 69.72M |
258.21M
|
|
| 342 | 21707 |
RedStone
RED
|
$0.22880342 | ▲ 0.15% | ▲ 1.65% | ▼ -11.19% | ▲ 7.54% | 3.8M | 69.67M |
304.5M
|
|
| 343 | 36302 |
MindWaveDAO
NILA
|
$0.08219068 | ▲ 0.52% | ▲ 0.76% | ▲ 0.53% | ▲ 1.23% | 286.33K | 69.27M |
842.77M
|
|
| 344 | 12894 |
Subsquid
SQD
|
$0.07000495 | ▼ -0.05% | ▼ -3.41% | ▼ -3.51% | ▲ 68.02% | 6.46M | 69.19M |
988.4M
|
|
| 345 | 39071 |
Cysic
CYS
|
$0.43019689 | ▲ 0.07% | ▼ -7.43% | ▼ -13.32% | ▲ 8.10% | 11.21M | 69.18M |
160.8M
|
|
| 346 | 32956 |
Grass
GRASS
|
$0.28350357 | ▼ -0.26% | ▼ -1.38% | ▼ -12.93% | ▼ -4.51% | 23.82M | 69.15M |
243.91M
∞
|
|
| 347 | 34926 |
AI Rig Complex
ARC
|
$0.06907364 | ▼ -4.40% | ▼ -11.55% | ▲ 16.91% | ▲ 59.16% | 26.5M | 69.07M |
1000M
|
|
| 349 | 12999 |
ssv.network
SSV
|
$4.25 | ▲ 0.42% | ▼ -5.78% | ▲ 5.15% | ▲ 11.30% | 31.46M | 68.5M |
16.12M
∞
|
|
| 348 | 1934 |
Loopring
LRC
|
$0.0500613 | ▲ 0.14% | ▼ -0.60% | ▼ -7.01% | ▼ -9.28% | 10.39M | 68.49M |
1.37B
∞
|
|
| 350 | 6748 |
Centrifuge
CFG
|
$0.11903043 | ▲ 0.11% | ▲ 0.57% | ▼ -12.06% | ▼ -2.35% | 910.81K | 68.46M |
575.12M
∞
|
|
| 351 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.06825178 | ▲ 0.58% | ▲ 0.52% | ▼ -14.05% | ▼ -3.53% | 17.74M | 67.57M |
989.97M
|
|
| 352 | 1759 |
Status
SNT
|
$0.01402514 | ▼ -0.14% | ▲ 0.36% | ▼ -6.61% | ▲ 3.43% | 5M | 67.29M |
4.8B
∞
|
|
| 353 | 21330 |
lisUSD
lisUSD
|
$0.99829811 | ▲ 0.12% | ▲ 0.09% | ▲ 0.03% | ▲ 0.15% | 5.1K | 67.17M |
67.28M
∞
|
|
| 354 | 3783 |
Ankr
ANKR
|
$0.00670795 | ▲ 0.83% | ▲ 5.75% | ▼ -5.84% | ▲ 2.87% | 8.25M | 67.08M |
10B
|
|
| 355 | 38331 |
USDH
USDH
|
$0.9999679 | ▼ -0.03% | ▲ 0.02% | ▲ 0.03% | ▼ -0.01% | 12.11M | 66.44M |
66.44M
∞
|
|
| 356 | 9258 |
Chia
XCH
|
$4.56 | ▼ -0.53% | ▼ -0.45% | ▼ -14.50% | ▼ -6.16% | 2.95M | 65.65M |
14.41M
∞
|
|
| 357 | 35600 |
Sign
SIGN
|
$0.03971759 | ▲ 0.60% | ▲ 3.10% | ▲ 0.22% | ▲ 5.85% | 5.65M | 65.14M |
1.64B
|
|
| 358 | 37277 |
InitVerse
INI
|
$0.11920663 | ▲ 0.07% | ▼ -0.42% | ▼ -1.70% | ▼ -7.85% | 1.02M | 65.13M |
546.34M
|
|
| 359 | 34619 |
Vana
VANA
|
$2.16 | ▲ 0.08% | ▲ 0.98% | ▼ -9.93% | ▼ -18.80% | 5.61M | 65.08M |
30.08M
|
|
| 360 | 11165 |
Orca
ORCA
|
$1.08 | ▲ 0.37% | ▲ 0.80% | ▼ -7.74% | ▼ -4.52% | 6.15M | 64.93M |
60.16M
∞
|
|
| 361 | 5617 |
UMA
UMA
|
$0.71792912 | ▲ 0.29% | ▲ 0.46% | ▼ -6.02% | ▲ 0.58% | 6.13M | 64.27M |
89.53M
∞
|
|
| 362 | 5899 |
Casper
CSPR
|
$0.00463931 | ▲ 0.46% | ▲ 3.53% | ▼ -11.85% | ▲ 6.13% | 3.87M | 63.95M |
13.78B
∞
|
|
| 363 | 20969 |
GEODNET
GEOD
|
$0.14539904 | ▲ 0.59% | ▲ 2.32% | ▼ -8.37% | ▲ 3.34% | 294.79K | 63.8M |
438.78M
|
|
| 364 | 36576 |
Huma Finance
HUMA
|
$0.02450142 | ▲ 0.14% | ▼ -2.80% | ▼ -13.66% | ▼ -26.45% | 10.4M | 63.49M |
2.59B
|
|
| 365 | 32756 |
Department Of Government Efficiency (DOGE)
DOGE
|
$0.12680873 | ▲ 0.29% | ▲ 1.28% | ▼ -11.41% | ▲ 94,806.21% | 3.1K | 63.4M |
500M
|
|
| 366 | 36080 |
MultiBank Group
$MBG
|
$0.48351442 | ▲ 0.11% | ▲ 0.54% | ▲ 17.78% | ▼ -5.22% | 15.05M | 63.17M |
130.65M
|
|
| 367 | 36671 |
Sahara AI
SAHARA
|
$0.02373164 | ▲ 0.67% | ▲ 3.15% | ▼ -13.59% | ▼ -9.05% | 9.84M | 62.75M |
2.64B
|
|
| 368 | 8536 |
Mask Network
MASK
|
$0.62634666 | ▲ 0.49% | ▲ 1.78% | ▼ -7.41% | ▲ 9.44% | 29.36M | 62.63M |
100M
|
|
| 369 | 38554 |
KGeN
KGEN
|
$0.3126252 | ▼ -1.89% | ▲ 19.07% | ▲ 19.35% | ▲ 36.26% | 54.92M | 62.11M |
198.68M
|
|
| 370 | 8534 |
Chintai
CHEX
|
$0.0621601 | ▼ -0.16% | ▲ 13.86% | ▼ -10.83% | ▲ 133.09% | 670.73K | 62.09M |
998.92M
∞
|
|
| 371 | 29073 |
Altlayer
ALT
|
$0.01191627 | ▲ 0.41% | ▲ 1.39% | ▼ -6.77% | ▲ 4.68% | 9.54M | 61.96M |
5.2B
|
|
| 372 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06192542 | ▼ -0.59% | ▲ 3.86% | ▼ -20.56% | ▼ -28.50% | 4.98M | 61.93M |
1000M
∞
|
|
| 373 | 14822 |
Victoria VR
VR
|
$0.00366479 | ▼ -0.11% | ▲ 0.67% | ▼ -10.52% | ▼ -12.52% | 975.41K | 61.57M |
16.8B
∞
|
|
| 374 | 2130 |
Enjin Coin
ENJ
|
$0.03183139 | ▲ 1.77% | ▲ 3.67% | ▲ 2.73% | ▲ 18.44% | 9.79M | 61.28M |
1.93B
∞
|
|
| 375 | 2099 |
ICON
ICX
|
$0.05565175 | ▲ 0.15% | ▲ 0.16% | ▼ -6.35% | ▲ 3.82% | 1.44M | 60.53M |
1.09B
∞
|
|
| 376 | 20362 |
Polymesh
POLYX
|
$0.05903674 | ▲ 0.24% | ▲ 2.12% | ▼ -11.64% | ▲ 6.25% | 2.74M | 60.21M |
1.02B
∞
|
|
| 377 | 25264 |
Snek
SNEK
|
$0.00080453 | ▼ -0.52% | ▲ 5.31% | ▼ -19.59% | ▼ -21.62% | 7.34M | 60.15M |
74.76B
|
|
| 378 | 7959 |
Venus BUSD
vBUSD
|
$0.02230762 | ▼ -0.02% | ▲ 0.06% | ▼ -0.23% | ▲ 0.04% | 0.00 | 60.11M |
2.69B
∞
|
|
| 380 | 35637 |
BitDCA
BDCA
|
$0.79276193 | ▼ -0.16% | ► 0.00% | ▲ 3.12% | ▼ -2.86% | 472.36K | 59.93M |
75.6M
|
|
| 379 | 39159 |
Brevis
BREV
|
$0.2396405 | ▲ 0.65% | ▼ -3.93% | ▼ -22.28% | ▼ -41.01% | 33.43M | 59.91M |
250M
|
|
| 381 | 5691 |
SKALE
SKL
|
$0.00974742 | ▲ 0.49% | ▼ -0.05% | ▼ -8.36% | ▼ -3.58% | 8.65M | 59.24M |
6.08B
|
|
| 382 | 1320 |
Ardor
ARDR
|
$0.05867989 | ▲ 0.23% | ▲ 1.15% | ▼ -4.29% | ▲ 2.21% | 2.25M | 58.59M |
998.47M
|
|
| 383 | 9040 |
Pundi X (New)
PUNDIX
|
$0.22663725 | ▲ 0.11% | ▲ 0.87% | ▼ -6.87% | ▲ 0.76% | 2.98M | 58.56M |
258.39M
|
|
| 384 | 33849 |
HashKey Platform Token
HSK
|
$0.17369948 | ▲ 0.03% | ▼ -0.66% | ▼ -20.97% | ▼ -26.68% | 6.73M | 58.47M |
336.63M
|
|
| 385 | 8049 |
Tornado Cash
TORN
|
$11.05 | ▼ -0.63% | ▲ 0.94% | ▼ -5.20% | ▼ -3.79% | 198.78K | 58.13M |
5.26M
∞
|
|
| 386 | 20314 |
Terra
LUNA
|
$0.08168434 | ▲ 0.45% | ▲ 1.81% | ▼ -8.75% | ▼ -26.98% | 12.43M | 57.99M |
709.98M
∞
|
|
| 387 | 38941 |
Surge
SURGE
|
$0.11812866 | ▲ 2.54% | ▼ -8.93% | ▲ 222.91% | ▲ 215.40% | 27.69M | 57.88M |
490M
|
|
| 388 | 24877 |
BIM
BIM
|
$1.93 | ▲ 0.06% | ▲ 0.77% | ▼ -7.30% | ▲ 1.90% | 339.34K | 57.86M |
30M
|
|
| 389 | 34143 |
WhiteRock
WHITE
|
$0.00008896 | ▲ 0.08% | ▲ 0.44% | ▲ 0.90% | ▼ -22.41% | 602.41K | 57.82M |
650B
|
|
| 390 | 30651 |
QuantixAI
QAI
|
$71.79 | ▲ 0.14% | ▲ 0.71% | ▼ -4.65% | ▼ -11.05% | 6.85M | 57.7M |
803.85K
|
|
| 391 | 36510 |
Lagrange
LA
|
$0.2981075 | ▲ 0.34% | ▲ 1.23% | ▼ -8.57% | ▼ -4.15% | 18.4M | 57.53M |
193M
∞
|
|
| 392 | 34212 |
Matrixdock Gold
XAUM
|
$4,753.34 | ▼ -1.06% | ▼ -2.03% | ▲ 3.24% | ▲ 5.66% | 431.79K | 57.13M |
12.02K
∞
|
|
| 393 | 37070 |
Impossible Cloud Network
ICNT
|
$0.3392469 | ▲ 0.15% | ▼ -2.28% | ▼ -30.58% | ▼ -17.60% | 7.71M | 56.73M |
167.23M
|
|
| 394 | 35701 |
GOHOME
GOHOME
|
$112.94 | ▲ 0.13% | ▲ 0.89% | ▼ -6.35% | ▼ -4.63% | 1.38M | 56.46M |
499.9K
|
|
| 395 | 2566 |
Ontology
ONT
|
$0.06005857 | ▲ 0.13% | ▲ 1.01% | ▼ -11.52% | ▲ 12.79% | 6.17M | 56.11M |
934.26M
|
|
| 396 | 4944 |
Tellor
TRB
|
$20.44 | ▲ 0.13% | ▼ -0.83% | ▼ -6.70% | ▲ 6.61% | 16.16M | 56.03M |
2.74M
∞
|
|
| 397 | 21296 |
EthereumPoW
ETHW
|
$0.51784166 | ▲ 0.04% | ▲ 0.74% | ▼ -9.96% | ▼ -1.41% | 5.48M | 55.83M |
107.82M
∞
|
|
| 398 | 5279 |
Sologenic
SOLO
|
$0.13984718 | ▼ -0.07% | ▲ 3.79% | ▼ -10.24% | ▼ -1.97% | 3.58M | 55.77M |
398.78M
|
|
| 399 | 1772 |
Storj
STORJ
|
$0.13112857 | ▲ 0.38% | ▲ 1.78% | ▼ -8.46% | ▲ 14.04% | 5.07M | 55.46M |
422.97M
∞
|
|
| 400 | 18069 |
GMT
GMT
|
$0.01780641 | ▲ 1.71% | ▲ 3.02% | ▼ -3.27% | ▲ 24.65% | 12.08M | 55.4M |
3.11B
∞
|
|
| 401 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.15 | ▲ 0.11% | ▲ 0.53% | ▲ 0.42% | ▲ 1.43% | 159.38K | 55.25M |
47.93M
|
|
| 402 | 30746 |
BounceBit
BB
|
$0.05696905 | ▲ 0.43% | ▲ 0.53% | ▼ -9.57% | ▲ 0.31% | 12.56M | 55.12M |
967.54M
|
|
| 403 | 28850 |
Notcoin
NOT
|
$0.00055396 | ▲ 0.44% | ▲ 0.12% | ▼ -13.85% | ▲ 8.54% | 11.47M | 55.08M |
99.43B
|
|
| 404 | 36153 |
Mind Network
FHE
|
$0.15689695 | ▼ -1.02% | ▼ -30.65% | ▲ 149.36% | ▲ 225.16% | 152.76M | 55.07M |
351M
|
|
| 405 | 3801 |
BORA
BORA
|
$0.04990429 | ▼ -0.79% | ▲ 7.70% | ▲ 12.14% | ▲ 26.68% | 19.15M | 54.88M |
1.1B
|
|
| 406 | 10442 |
Decentralized Social
DESO
|
$6.17 | ▼ -0.11% | ▲ 3.59% | ▲ 2.38% | ▲ 34.34% | 34.18K | 54.82M |
8.88M
|
|
| 407 | 4687 |
BUSD
BUSD
|
$1.00 | ► 0.00% | ▲ 0.06% | ▼ -0.23% | ▲ 0.05% | 1.49M | 54.65M |
54.65M
∞
|
|
| 408 | 35766 |
siren
SIREN
|
$0.07468404 | ▲ 0.16% | ▲ 3.78% | ▼ -5.76% | ▲ 1.17% | 9.32M | 54.44M |
728.88M
∞
|
|
| 409 | 3945 |
Harmony
ONE
|
$0.00364429 | ▼ -0.05% | ▲ 1.43% | ▼ -12.44% | ▲ 0.10% | 5.17M | 54.04M |
14.83B
∞
|
|
| 410 | 5604 |
Secret
SCRT
|
$0.16322762 | ▲ 2.09% | ▲ 12.18% | ▲ 24.84% | ▲ 60.33% | 18.17M | 53.89M |
330.13M
∞
|
|
| 411 | 4679 |
Band Protocol
BAND
|
$0.31502375 | ▲ 0.24% | ▼ -0.28% | ▼ -10.27% | ▼ -0.14% | 4.49M | 53.86M |
170.98M
∞
|
|
| 412 | 1637 |
iExec RLC
RLC
|
$0.6179762 | ▲ 0.02% | ▲ 0.68% | ▼ -7.55% | ▼ -2.90% | 3.72M | 53.76M |
87M
|
|
| 413 | 4950 |
LCX
LCX
|
$0.05617701 | ▼ -0.57% | ▲ 3.41% | ▼ -6.75% | ▼ -2.77% | 585.7K | 53.34M |
949.47M
|
|
| 414 | 3893 |
ChangeNOW Token
NOW
|
$0.62815969 | ▲ 0.02% | ▲ 0.42% | ▼ -10.49% | ▲ 0.95% | 4.54K | 53.27M |
84.8M
|
|
| 415 | 37534 |
PlaysOut
PLAY
|
$0.07645782 | ▼ -0.18% | ▼ -5.40% | ▲ 12.68% | ▲ 122.02% | 3.68M | 53.1M |
694.54M
|
|
| 416 | 19843 |
ApeX Protocol
APEX
|
$0.38394258 | ▼ -0.02% | ▲ 0.09% | ▲ 3.71% | ▼ -9.85% | 7.61M | 52.77M |
137.44M
|
|
| 417 | 4805 |
VNDC
VNDC
|
$0.00003735 | ▲ 0.04% | ▼ -0.05% | ▼ -0.66% | ▲ 0.50% | 15.88M | 52.75M |
1.41T
∞
|
|
| 418 | 13769 |
World Mobile Token
WMTX
|
$0.06512429 | ▲ 0.01% | ▼ -1.04% | ▼ -11.78% | ▲ 5.40% | 15.32M | 52.56M |
807.1M
|
|
| 419 | 38236 |
Quack AI
Q
|
$0.01708123 | ▲ 3.06% | ▲ 3.40% | ▼ -5.81% | ▲ 17.84% | 5.13M | 52.42M |
3.07B
|
|
| 420 | 20964 |
Law Blocks (AI)
LBT
|
$0.21378737 | ▼ -0.11% | ▼ -0.28% | ▼ -0.65% | ▼ -3.11% | 527.66K | 52.38M |
245M
∞
|
|
| 421 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00012399 | ▲ 0.45% | ▲ 6.59% | ▼ -5.61% | ▲ 18.33% | 43.15M | 52.16M |
420.68B
|
|
| 422 | 38470 |
Giggle Fund
GIGGLE
|
$52.31 | ▲ 1.27% | ▲ 0.80% | ▼ -16.46% | ▼ -22.28% | 34.38M | 52.04M |
994.91K
|
|
| 423 | 3992 |
COTI
COTI
|
$0.01984529 | ▲ 0.57% | ▲ 1.06% | ▼ -8.40% | ▼ -4.48% | 7.96M | 51.82M |
2.61B
|
|
| 424 | 3661 |
Stronghold Token
SHX
|
$0.00891254 | ▼ -0.05% | ▲ 2.49% | ▼ -8.63% | ▲ 17.42% | 703.39K | 51.64M |
5.79B
|
|
| 425 | 8083 |
Tokenlon Network Token
LON
|
$0.41569228 | ► 0.00% | ▲ 2.69% | ▼ -8.64% | ▼ -3.60% | 13.78K | 51.6M |
124.12M
|
|
| 426 | 36405 |
Space and Time
SXT
|
$0.0365634 | ▲ 5.92% | ▲ 19.44% | ▲ 25.20% | ▲ 48.48% | 140.77M | 51.19M |
1.4B
|
|
| 427 | 36352 |
BSquared Network
B2
|
$0.75849258 | ▲ 0.90% | ▼ -6.30% | ▲ 0.75% | ▼ -7.95% | 26.2M | 51.09M |
67.35M
|
|
| 428 | 1586 |
Ark
ARK
|
$0.2651758 | ▲ 1.08% | ▲ 3.65% | ▼ -8.52% | ▲ 2.63% | 1.83M | 51.02M |
192.41M
∞
|
|
| 429 | 2132 |
Powerledger
POWR
|
$0.08922358 | ▲ 0.02% | ▼ -0.34% | ▼ -4.95% | ▲ 10.72% | 3.48M | 50.69M |
568.14M
∞
|
|
| 430 | 36215 |
Apertum
APTM
|
$0.68112114 | ▲ 0.80% | ▼ -2.62% | ▼ -16.13% | ▼ -10.70% | 1.26M | 50.6M |
74.29M
|
|
| 432 | 5370 |
Hive
HIVE
|
$0.09790757 | ▲ 0.23% | ▲ 2.53% | ▼ -7.32% | ▲ 3.94% | 2.69M | 50.14M |
512.07M
∞
|
|
| 431 | 38837 |
Audiera
BEAT
|
$0.27573542 | ▲ 1.46% | ▲ 1.22% | ▼ -29.08% | ▼ -92.73% | 11.42M | 50.12M |
181.77M
|
|
| 433 | 39379 |
ETHGas
GWEI
|
$0.02814215 | ▼ -1.19% | ▲ 92.94% | ▲ 92.94% | ▲ 92.94% | 96.96M | 49.25M |
1.75B
|
|
| 434 | 36156 |
GUNZ
GUN
|
$0.03355709 | ▼ -0.16% | ▲ 30.68% | ▲ 8.83% | ▲ 185.30% | 63.1M | 49.24M |
1.47B
|
|
| 435 | 10894 |
StorX Network
SRX
|
$0.06785484 | ▲ 0.21% | ▼ -2.42% | ▼ -4.96% | ▼ -5.96% | 3.14M | 49.23M |
725.45M
|
|
| 436 | 32198 |
Babylon
BABY
|
$0.01735919 | ▲ 0.28% | ▲ 1.13% | ▼ -5.85% | ▲ 3.11% | 5.48M | 49.21M |
2.84B
∞
|
|
| 437 | 35216 |
Pythia
PYTHIA
|
$0.04929691 | ▲ 0.11% | ▲ 4.34% | ▼ -1.89% | ▲ 2.16% | 514.41K | 49.21M |
998.16M
|
|
| 438 | 28230 |
Big Time
BIGTIME
|
$0.02366438 | ▲ 0.90% | ▲ 11.89% | ▲ 3.83% | ▲ 21.04% | 25.03M | 49.2M |
2.08B
|
|
| 439 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00970028 | ▲ 0.42% | ▲ 0.11% | ▼ -9.28% | ▲ 3.85% | 20.51M | 49.08M |
5.06B
∞
|
|
| 440 | 32644 |
Eurite
EURI
|
$1.17 | ▲ 0.02% | ▼ -0.24% | ▲ 0.47% | ▼ -0.70% | 16.58M | 49.07M |
41.97M
∞
|
|
| 441 | 7501 |
WOO
WOO
|
$0.02594284 | ▲ 0.47% | ▲ 2.12% | ▼ -14.33% | ▼ -8.81% | 4.01M | 49.02M |
1.89B
|
|
| 442 | 36569 |
Spark
SPK
|
$0.02117688 | ▲ 0.95% | ▼ -0.32% | ▼ -11.48% | ▲ 2.54% | 17.47M | 48.98M |
2.31B
|
|
| 443 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$331.19 | ▲ 0.04% | ▲ 2.55% | ▼ -1.60% | ▲ 6.59% | 7.7M | 48.9M |
147.65K
∞
|
|
| 444 | 39170 |
Collect on Fanable
COLLECT
|
$0.0908518 | ▼ -1.49% | ▼ -15.06% | ▼ -11.86% | ▲ 224.67% | 13.83M | 48.79M |
537M
|
|
| 445 | 3306 |
Gemini Dollar
GUSD
|
$0.99990669 | ► 0.00% | ► 0.00% | ▲ 0.02% | ▲ 0.01% | 2.29M | 48.64M |
48.64M
|
|
| 446 | 14588 |
peaq
PEAQ
|
$0.02771918 | ▼ -0.34% | ▲ 0.36% | ▼ -14.49% | ▼ -9.94% | 3.09M | 48.39M |
1.75B
∞
|
|
| 447 | 32968 |
AI Companions
AIC
|
$0.06448716 | ▼ -1.58% | ▼ -17.06% | ▼ -44.05% | ▼ -28.93% | 4.42M | 48.37M |
750M
|
|
| 448 | 24203 |
SmarDex
SDEX
|
$0.00515188 | ► 0.00% | ▲ 4.08% | ▼ -20.98% | ▼ -0.63% | 472.1K | 48.18M |
9.35B
|
|
| 449 | 2405 |
IOST
IOST
|
$0.00156274 | ▲ 0.18% | ▲ 1.26% | ▼ -6.50% | ▼ -2.45% | 6.04M | 48.05M |
30.75B
|
|
| 450 | 28654 |
UPCX
UPC
|
$0.47674863 | ▼ -0.32% | ▲ 0.92% | ▼ -6.57% | ▼ -31.60% | 205.37K | 47.9M |
100.47M
|
|
| 451 | 10688 |
Yield Guild Games
YGG
|
$0.06729067 | ▲ 2.25% | ▲ 5.37% | ▼ -1.96% | ▲ 4.97% | 29.47M | 47.77M |
709.92M
|
|
| 452 | 33979 |
Usual
USUAL
|
$0.0295545 | ▲ 0.71% | ▲ 3.32% | ▲ 1.90% | ▲ 19.99% | 7.13M | 47.73M |
1.61B
|
|
| 453 | 2982 |
MVL
MVL
|
$0.00171248 | ▲ 0.14% | ▲ 1.14% | ▼ -4.47% | ▲ 2.34% | 187.54K | 47.61M |
27.8B
|
|
| 454 | 3330 |
Pax Dollar
USDP
|
$0.99917924 | ► 0.00% | ▲ 0.04% | ▼ -0.06% | ► 0.00% | 2.02M | 47.53M |
47.57M
∞
|
|
| 455 | 2341 |
SwftCoin
SWFTC
|
$0.00470708 | ▲ 0.02% | ▼ -0.69% | ▼ -10.97% | ▲ 6.09% | 1.13M | 47.07M |
10B
∞
|
|
| 456 | 2943 |
Rocket Pool
RPL
|
$2.10 | ▲ 0.26% | ▼ -0.21% | ▼ -1.05% | ▲ 14.55% | 4.97M | 46.44M |
22.12M
∞
|
|
| 457 | 23081 |
UNS TOKEN
UNS
|
$0.4394804 | ► 0.00% | ► 0.00% | ▼ -1.44% | ▲ 304.11% | 0.00 | 46.41M |
105.6M
|
|
| 458 | 33372 |
CARV
CARV
|
$0.09082284 | ▲ 0.48% | ▲ 1.32% | ▼ -19.81% | ▼ -44.46% | 11.38M | 46.1M |
507.62M
∞
|
|
| 459 | 32120 |
Gravity
G
|
$0.00441626 | ▼ -0.01% | ▲ 1.28% | ▼ -6.99% | ▲ 1.24% | 2.54M | 46M |
10.42B
|
|
| 460 | 8120 |
Whiteheart
WHITE
|
$5,150.80 | ► 0.00% | ▼ -2.38% | ▼ -10.23% | ▼ -1.37% | 0.00 | 45.78M |
8.89K
|
|
| 461 | 39143 |
The White Whale
WHITEWHALE
|
$0.04552437 | ▲ 1.66% | ▲ 36.66% | ▼ -50.13% | ▲ 624.76% | 38.25M | 45.52M |
999.82M
|
|
| 462 | 28688 |
AI Analysis Token
AIAT
|
$0.30867874 | ▼ -0.32% | ▲ 2.03% | ▲ 1.56% | ▲ 10.65% | 368.51K | 45.19M |
146.39M
|
|
| 463 | 14280 |
Euler
EUL
|
$1.86 | ▲ 0.85% | ▼ -2.74% | ▼ -24.60% | ▼ -35.14% | 5.74M | 45.08M |
24.23M
|
|
| 464 | 1816 |
Civic
CVC
|
$0.0449848 | ▲ 0.36% | ▲ 2.59% | ▼ -4.67% | ▲ 11.22% | 3.99M | 44.98M |
1B
∞
|
|
| 465 | 4120 |
Prom
PROM
|
$2.45 | ▲ 0.33% | ▼ -6.83% | ▼ -66.10% | ▼ -66.14% | 13.8M | 44.76M |
18.25M
|
|
| 466 | 1727 |
Bancor
BNT
|
$0.4055213 | ▼ -0.19% | ▲ 0.79% | ▼ -7.18% | ▲ 0.24% | 3.53M | 44.47M |
109.67M
∞
|
|
| 467 | 17520 |
Orbler
ORBR
|
$0.04348013 | ▲ 0.05% | ▼ -1.93% | ▼ -8.95% | ▼ -23.62% | 12.84K | 44.16M |
1.02B
|
|
| 468 | 35429 |
Solayer
LAYER
|
$0.1409898 | ▼ -0.04% | ▲ 0.68% | ▼ -14.99% | ▼ -12.34% | 9.38M | 44.1M |
312.76M
∞
|
|
| 469 | 19075 |
ECOMI
OMI
|
$0.00015571 | ▲ 0.32% | ▼ -1.05% | ▼ -11.30% | ▼ -38.50% | 1.15M | 44M |
282.56B
∞
|
|
| 470 | 3835 |
Orbs
ORBS
|
$0.01011887 | ▼ -0.42% | ▲ 1.62% | ▼ -11.88% | ▲ 3.66% | 5.75M | 43.84M |
4.33B
∞
|
|
| 471 | 9436 |
Dogelon Mars
ELON
|
$0.00000004 | ▼ -0.60% | ▼ -0.54% | ▼ -15.90% | ▼ -14.88% | 7.46M | 43.76M |
998.58T
|
|
| 472 | 38841 |
UnifAI Network
UAI
|
$0.18161799 | ▼ -0.18% | ▼ -0.98% | ▼ -7.55% | ▼ -2.35% | 5.62M | 43.41M |
239M
|
|
| 473 | 11289 |
Spell Token
SPELL
|
$0.00025218 | ▲ 0.15% | ▲ 1.40% | ▼ -6.11% | ▲ 5.08% | 4.53M | 43.25M |
171.51B
∞
|
|
| 474 | 36935 |
Mango Network
MGO
|
$0.02692145 | ▲ 0.51% | ▲ 8.89% | ▲ 27.81% | ▲ 34.35% | 122.36M | 43.15M |
1.6B
|
|
| 475 | 24781 |
Cyber
CYBER
|
$0.73251059 | ▲ 0.26% | ▲ 3.44% | ▼ -3.04% | ▲ 6.30% | 7.28M | 43.11M |
58.85M
|
|
| 476 | 38767 |
Nockchain
NOCK
|
$0.02241382 | ▲ 0.99% | ▲ 5.46% | ▼ -36.22% | ▼ -68.23% | 1.05M | 43.02M |
1.92B
|
|
| 477 | 37166 |
CROSS
CROSS
|
$0.1282438 | ▲ 0.03% | ▼ -2.33% | ▼ -2.29% | ▲ 7.07% | 4.75M | 42.99M |
335.22M
|
|
| 478 | 4279 |
Solar
SXP
|
$0.06413449 | ▲ 0.15% | ▲ 2.66% | ▼ -6.98% | ▲ 4.31% | 5.37M | 42.95M |
669.62M
∞
|
|
| 478 | 39042 |
Power Protocol
POWER
|
$0.20438976 | ▼ -0.61% | ▲ 32.51% | ▲ 19.83% | ▼ -29.72% | 24.99M | 42.92M |
210M
|
|
| 479 | 5429 |
DEAPcoin
DEP
|
$0.00143304 | ▼ -0.27% | ▲ 1.68% | ▲ 5.85% | ▲ 26.98% | 595.19K | 42.84M |
29.89B
∞
|
|
| 480 | 3029 |
Flux
FLUX
|
$0.10677568 | ▲ 1.09% | ▲ 3.29% | ▼ -1.94% | ▲ 8.25% | 4.63M | 42.75M |
400.33M
|
|
| 481 | 21533 |
Lista DAO
LISTA
|
$0.14764671 | ▲ 0.38% | ▲ 2.07% | ▼ -8.25% | ▼ -0.29% | 7.22M | 42.74M |
289.48M
|
|
| 482 | 30460 |
Burnedfi
BURN
|
$3.45 | ▲ 0.71% | ▼ -6.28% | ▼ -8.28% | ▼ -56.43% | 391.47K | 42.7M |
12.38M
|
|
| 483 | 36300 |
SKYAI
SKYAI
|
$0.04257971 | ▼ -0.06% | ▼ -0.79% | ▲ 13.34% | ▲ 39.90% | 11.86M | 42.58M |
1B
|
|
| 484 | 27178 |
PAAL AI
PAAL
|
$0.04257003 | ▲ 0.80% | ▲ 20.56% | ▲ 47.70% | ▲ 210.94% | 7.62M | 42.51M |
998.65M
|
|
| 485 | 29870 |
BOOK OF MEME
BOME
|
$0.00061626 | ▲ 0.78% | ▲ 4.61% | ▼ -9.47% | ▲ 8.51% | 16.48M | 42.46M |
68.9B
∞
|
|
| 486 | 30168 |
Stratis [New]
STRAX
|
$0.02063884 | ▲ 0.05% | ▲ 0.39% | ▼ -5.62% | ▲ 8.86% | 846.48K | 42.33M |
2.05B
∞
|
|
| 487 | 32782 |
Ore
ORE
|
$98.91 | ▲ 0.01% | ▲ 2.48% | ▼ -18.37% | ▲ 29.49% | 1.17M | 41.94M |
424K
|
|
| 488 | 36238 |
XPIN Network
XPIN
|
$0.00236229 | ▲ 0.59% | ▼ -1.07% | ▼ -4.59% | ▼ -10.38% | 4.43M | 41.92M |
17.75B
|
|
| 489 | 34958 |
Tagger
TAG
|
$0.00038623 | ▲ 0.12% | ▼ -2.68% | ▼ -12.71% | ▼ -17.70% | 3.66M | 41.87M |
108.4B
∞
|
|
| 490 | 37637 |
Somnia
SOMI
|
$0.1922607 | ▲ 0.42% | ▲ 0.50% | ▼ -20.13% | ▼ -18.58% | 9.98M | 41.72M |
216.98M
|
|
| 491 | 38757 |
APRO
AT
|
$0.16669094 | ▼ -0.46% | ▲ 4.04% | ▲ 3.53% | ▲ 81.37% | 9.56M | 41.67M |
250M
|
|
| 492 | 9543 |
Biconomy
BICO
|
$0.04162662 | ▲ 0.45% | ▼ -0.65% | ▼ -6.13% | ▲ 1.68% | 8.97M | 41.64M |
1B
|
|
| 493 | 37016 |
Klickl Token
KLK
|
$0.41570782 | ▲ 0.57% | ▼ -0.40% | ▲ 0.92% | ▲ 2.91% | 898.38K | 41.57M |
100M
|
|
| 496 | 38881 |
Avici
AVICI
|
$3.22 | ▼ -1.25% | ▲ 11.10% | ▼ -23.87% | ▲ 15.61% | 3.64M | 41.48M |
12.9M
|
|
| 494 | 10312 |
EscoinToken
ELG
|
$0.26383285 | ▼ -0.03% | ▲ 1.07% | ▲ 1.74% | ▲ 3.10% | 426.16K | 41.46M |
157.14M
|
|
| 495 | 9444 |
Kyber Network Crystal v2
KNC
|
$0.21723047 | ▼ -0.27% | ▼ -0.86% | ▼ -8.48% | ▼ -2.79% | 4.17M | 41.46M |
190.84M
∞
|
|
| 496 | 32372 |
StraitsX USD
XUSD
|
$0.99971416 | ► 0.00% | ▼ -0.01% | ▼ -0.06% | ▼ -0.03% | 18.03M | 41.38M |
41.4M
∞
|
|
| 497 | 12220 |
Osmosis
OSMO
|
$0.05438519 | ▼ -0.05% | ▲ 1.58% | ▼ -6.63% | ▲ 8.25% | 2.25M | 41.32M |
759.85M
|
|
| 498 | 5266 |
MiL.k
MLK
|
$0.07841946 | ▼ -0.60% | ▲ 2.97% | ▲ 5.97% | ▲ 14.78% | 2.48M | 41.26M |
526.2M
|
|
| 499 | 27565 |
Arkham
ARKM
|
$0.18293736 | ▲ 0.60% | ▲ 2.02% | ▼ -12.46% | ▼ -3.65% | 40.22M | 41.18M |
225.1M
|
|
| 500 | 36102 |
Particle Network
PARTI
|
$0.09437034 | ▲ 2.74% | ▲ 2.50% | ▼ -10.36% | ▼ -6.00% | 17.25M | 41.15M |
436.1M
|
|
| 500 | 8719 |
Illuvium
ILV
|
$6.03 | ▲ 1.35% | ▲ 5.94% | ▼ -0.48% | ▲ 8.37% | 11.81M | 41.02M |
6.8M
∞
|
|
| 500 | 7455 |
Audius
AUDIO
|
$0.02933761 | ▼ -0.41% | ▲ 1.96% | ▼ -4.93% | ▲ 1.22% | 2.93M | 40.76M |
1.39B
∞
|
|
| 502 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.04070798 | ▲ 1.11% | ▼ -1.38% | ▲ 6.23% | ▲ 101.22% | 2.11M | 40.7M |
999.69M
|
|
| 500 | 35976 |
Aegis YUSD
YUSD
|
$0.9991191 | ► 0.00% | ▼ -0.01% | ▼ -0.04% | ▲ 0.09% | 206.85 | 40.62M |
40.66M
∞
|
|
| 495 | 39150 |
RateX
RTX
|
$2.43 | ▼ -0.16% | ▲ 1.57% | ▼ -13.89% | ▼ -31.96% | 13.17M | 40.49M |
16.66M
|
|
| 498 | 38430 |
DeAgentAI
AIA
|
$0.27517129 | ▲ 7.55% | ▲ 49.77% | ▲ 159.32% | ▲ 182.18% | 139.59M | 40.4M |
146.83M
|
|
| 500 | 13631 |
Manta Network
MANTA
|
$0.08751316 | ▲ 1.52% | ▲ 15.14% | ▲ 0.25% | ▲ 17.62% | 42.61M | 40.37M |
461.29M
∞
|
|
| 506 | 37345 |
Yala
YU
|
$0.48438807 | ▼ -11.25% | ▲ 6.18% | ▲ 1.93% | ▼ -43.93% | 142.87 | 40.33M |
83.26M
|
|
| 497 | 37562 |
OLAXBT
AIO
|
$0.17462996 | ▲ 0.50% | ▲ 1.44% | ▲ 22.27% | ▲ 54.59% | 12.24M | 40.21M |
230.25M
|
|
| 500 | 1214 |
Lisk
LSK
|
$0.1773275 | ▼ -0.29% | ▼ -1.86% | ▼ -15.29% | ▼ -8.78% | 8.01M | 40.15M |
226.4M
|
|
| 502 | 39177 |
TronBank
TBK
|
$0.39399284 | ▲ 0.30% | ▼ -0.17% | ▼ -35.34% | ▼ -76.78% | 265.28K | 39.87M |
101.18M
|
|
| 500 | 4807 |
Shentu
CTK
|
$0.25702668 | ▲ 0.79% | ▲ 2.16% | ▼ -6.63% | ▼ -2.91% | 4.54M | 39.82M |
154.93M
∞
|
|
Debug Information
Array
(
[records] => 515
[lastUpdate] => 2026-01-22 04:58:02
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)