Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-04 03:51:00 ยท 400 rows
History: OK Last snapshot: 2026-07-04 03:15:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 62,636.06 0.34% 2.15% 4.00% 25,095,492,860 1,255,965,403,836
20,051,796
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,753.19 0.42% 2.91% 11.08% 9,008,123,037 211,580,391,048
120,683,241
โˆž
 Active
3
Tether USDt
USDT
 0.9991 0.00% 0.03% 0.07% 56,245,798,422 184,110,175,052
184,283,382,789
โˆž
 Active
4
BNB
BNB
 572.28 0.21% 2.23% 1.11% 1,071,938,135 77,133,602,764
134,782,569
134,782,569
(100%)
 Active
5
USDC
USDC
 0.9998 0.00% 0.00% 0.03% 7,682,391,526 72,984,601,332
72,997,407,053
โˆž
 Active
6
XRP
XRP
 1.14 0.31% 4.59% 7.62% 1,769,096,058 70,871,144,241
62,241,508,805
100,000,000,000
(62%)
 Active
7
Solana
SOL
 82.62 0.65% 2.43% 14.37% 2,155,456,802 48,004,607,580
581,013,550
โˆž
 Active
8
UZDT
UZDT
 1.00 0.00% 0.00% -0.01% 0 39,281,284,328
39,200,000,000
250,000,000,000,000
(0%)
 Quiet
9
TRON
TRX
 0.3236 -0.09% 2.03% 1.10% 565,608,653 30,696,450,137
94,853,662,000
โˆž
 Active
10
Hyperliquid
HYPE
 71.36 1.44% 7.26% 11.40% 521,341,789 18,038,988,406
252,792,588
953,495,159
(27%)
 Active
11
Dogecoin
DOGE
 0.0773 0.72% 3.67% 2.29% 696,944,742 11,982,579,739
154,924,876,384
โˆž
 Active
12
Rain
RAIN
 0.0155 0.08% -0.35% -1.43% 40,586,240 10,234,335,408
661,835,740,047
1,149,848,902,172
(58%)
 Active
13
UNUS SED LEO
LEO
 9.16 0.00% 0.33% -1.01% 306,069 8,428,757,130
920,279,145
โˆž
 Active
14
Zcash
ZEC
 461.16 0.70% 8.04% 11.47% 517,004,224 7,726,592,590
16,754,744
21,000,000
(80%)
 Active
15
Stellar
XLM
 0.2068 -0.59% 4.94% 19.10% 317,121,595 7,029,106,562
33,992,729,968
50,001,806,812
(68%)
 Active
16
Cardano
ADA
 0.1773 -0.07% 6.24% 19.56% 709,392,931 6,461,782,258
36,453,321,540
45,000,000,000
(81%)
 Active
17
Monero
XMR
 320.57 0.14% 0.70% 0.08% 93,374,122 6,018,228,752
18,773,306
โˆž
 Active
18
Chainlink
LINK
 7.92 0.08% 2.01% 7.56% 241,309,738 5,756,878,164
727,099,970
1,000,000,000
(73%)
 Active
19
Canton
CC
 0.1397 0.15% -0.03% -7.08% 13,594,593 5,446,148,541
38,982,668,927
โˆž
 Active
20
Dai
DAI
 0.9996 -0.01% 0.02% 0.03% 122,662,727 5,363,342,086
5,365,382,703
โˆž
 Active
21
Gram (prev. Toncoin)
TON
 1.69 0.60% 2.81% 9.00% 93,850,300 4,599,861,158
2,715,490,336
โˆž
 Active
22
World Liberty Financial USD
USD1
 0.9989 0.00% 0.02% -0.01% 835,239,832 4,577,140,826
4,582,065,527
โˆž
 Active
23
Bitcoin Cash
BCH
 226.74 0.24% 2.14% 15.34% 138,323,586 4,547,692,324
20,056,606
21,000,000
(96%)
 Active
24
Ethena USDe
USDE
 0.9988 0.00% 0.07% 0.07% 59,720,491 4,440,114,392
4,445,443,642
โˆž
 Active
25
Litecoin
LTC
 44.36 0.38% 2.35% 5.05% 222,643,675 3,431,381,082
77,348,296
84,000,000
(92%)
 Active
26
Hedera
HBAR
 0.0728 0.26% 2.48% 0.81% 78,760,348 3,188,100,871
43,789,905,603
50,000,000,000
(88%)
 Active
27
Sui
SUI
 0.7606 0.18% 2.37% 7.74% 300,490,276 3,082,340,244
4,052,334,085
10,000,000,000
(41%)
 Active
28
Global Dollar
USDG
 1.00 0.01% 0.02% 0.03% 59,300,593 3,028,696,749
3,028,291,351
โˆž
 Active
29
Avalanche
AVAX
 6.92 0.43% 1.13% 5.61% 248,494,006 2,988,156,046
431,771,961
715,748,719
(60%)
 Active
30
PayPal USD
PYUSD
 0.9998 0.01% 0.02% 0.02% 72,379,354 2,856,802,359
2,857,295,307
โˆž
 Active
31
Cronos
CRO
 0.0605 0.20% 7.11% 10.43% 9,852,022 2,787,545,478
46,060,225,825
100,000,000,000
(46%)
 Active
32
NEAR Protocol
NEAR
 2.01 0.43% 3.22% 11.13% 284,154,820 2,617,426,733
1,299,908,734
โˆž
 Active
33
Shiba Inu
SHIB
 0.00000443 0.85% 3.87% 3.63% 74,226,270 2,610,977,793
589,243,120,250,740
589,552,695,333,680
(100%)
 Active
34
Tether Gold
XAUT
 4,156.76 0.01% -0.14% 2.14% 97,870,404 2,547,360,464
612,824
โˆž
 Active
35
Bittensor
TAO
 214.49 0.49% 1.01% 0.55% 130,479,387 2,377,598,134
11,085,105
21,000,000
(53%)
 Active
36
LAB
LAB
 7.34 11.22% -31.09% -63.03% 68,583,902 2,289,345,991
312,095,186
1,000,000,000
(31%)
 Active
37
Ondo US Dollar Yield
USDY
 1.14 -0.02% -0.05% 0.01% 1,202,523 2,152,663,476
1,893,486,225
โˆž
 Active
38
MemeCore
M
 1.55 1.44% -5.92% 110.74% 22,957,971 2,050,731,989
1,319,950,202
10,000,000,000
(13%)
 Active
39
Uniswap
UNI
 3.20 0.67% 0.11% 8.94% 154,852,702 1,990,315,068
621,079,562
โˆž
 Active
40
DeXe
DEXE
 23.15 0.83% 3.36% 6.20% 19,474,559 1,938,103,014
83,733,682
โˆž
 Active
41
PAX Gold
PAXG
 4,161.69 0.07% -0.11% 2.12% 97,129,365 1,881,707,485
452,150
โˆž
 Active
42
World Liberty Financial
WLFI
 0.0565 0.20% -2.15% -2.82% 50,099,733 1,796,667,007
31,774,226,400
100,000,000,000
(32%)
 Active
43
Aster
ASTER
 0.6459 0.01% 1.59% 2.80% 54,047,458 1,742,429,157
2,697,779,100
8,000,000,000
(34%)
 Active
44
OKB
OKB
 80.87 0.12% 0.69% 5.70% 17,250,228 1,698,297,651
21,000,000
21,000,000
(100%)
 Active
45
Ondo
ONDO
 0.3361 -0.22% 1.42% 4.73% 53,831,325 1,636,708,330
4,869,330,647
โˆž
 Active
46
Ripple USD
RLUSD
 0.9999 0.00% -0.01% 0.00% 148,165,430 1,585,325,866
1,585,475,938
โˆž
 Active
47
Worldcoin
WLD
 0.4435 0.44% 4.05% -5.64% 340,389,723 1,557,850,727
3,512,342,459
โˆž
 Active
48
HTX
HTX
 0.0000017 -0.05% 1.85% 1.13% 68,794,293 1,535,626,564
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
49
Polkadot
DOT
 0.8842 1.18% 3.83% 3.54% 81,069,903 1,495,671,440
1,691,644,608
2,100,000,000
(81%)
 Active
50
Mantle
MNT
 0.4476 0.18% 2.36% 3.33% 30,879,005 1,478,236,276
3,302,294,383
6,219,316,795
(53%)
 Active
51
USDD
USDD
 0.9987 0.02% 0.13% 1.63% 2,631,584 1,399,922,108
1,401,736,739
โˆž
 Active
52
Aave
AAVE
 88.81 0.73% 3.25% -4.39% 265,276,349 1,368,794,819
15,413,033
โˆž
 Active
53
Sky
SKY
 0.0586 -0.07% -2.81% 17.98% 15,786,996 1,366,938,230
23,313,250,472
23,462,665,147
(99%)
 Active
54
Pi
PI
 0.1179 0.31% 0.52% -7.62% 8,274,882 1,283,944,019
10,891,788,905
100,000,000,000
(11%)
 Active
55
Internet Computer
ICP
 2.23 0.41% 0.85% 1.67% 39,820,999 1,235,284,053
554,304,253
โˆž
 Active
56
Bitget Token
BGB
 1.72 -0.45% 1.28% 4.92% 11,009,693 1,203,831,978
698,600,055
919,992,036
(76%)
 Active
57
Pepe
PEPE
 0.00000283 1.38% 15.09% 17.28% 279,410,538 1,171,125,029
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
58
Ethereum Classic
ETC
 7.18 0.29% 1.57% -0.76% 34,865,068 1,129,812,168
157,358,122
210,700,000
(75%)
 Active
59
United Stables
U
 0.9999 0.03% 0.03% 0.05% 104,944,657 1,022,769,595
1,022,858,849
โˆž
 Active
60
Morpho
MORPHO
 1.99 -0.17% -3.18% 11.82% 22,119,461 1,017,299,287
511,619,355
1,000,000,000
(51%)
 Active
61
KuCoin Token
KCS
 7.14 0.07% 1.00% 4.92% 2,808,769 978,651,767
137,155,021
200,000,000
(69%)
 Active
62
c8ntinuum
CTM
 0.2018 2.24% -5.79% 13.17% 19,963,541 899,495,968
4,458,369,285
8,888,888,888
(50%)
 Active
63
USDGO
USDGO
 1.00 0.02% 0.00% 0.02% 15,699,918 878,210,410
878,204,948
โˆž
 Active
64
Kaspa
KAS
 0.0313 0.26% 0.65% 11.84% 6,778,716 861,391,284
27,552,321,416
28,704,026,601
(96%)
 Active
65
Jupiter Perps LP
JLP
 3.73 0.33% 1.49% 8.25% 3,789,679 844,307,915
226,365,473
โˆž
 Active
66
Stable
STABLE
 0.0349 -0.45% 1.00% -6.08% 66,072,071 844,189,532
24,167,300,068
100,000,000,000
(24%)
 Active
67
Audiera
BEAT
 2.73 1.83% -12.56% 3.33% 25,512,193 843,155,344
309,266,666
1,000,000,000
(31%)
 Active
68
Render
RENDER
 1.60 0.14% 0.72% -0.59% 24,169,188 832,200,845
518,772,101
644,168,762
(81%)
 Active
69
Cosmos
ATOM
 1.61 0.35% 3.04% 1.56% 26,034,829 831,763,870
517,303,291
โˆž
 Active
70
Quant
QNT
 68.10 0.09% 1.44% 2.56% 4,603,566 822,101,175
12,072,738
14,881,364
(81%)
 Active
71
Algorand
ALGO
 0.0899 -1.08% 3.38% 5.21% 27,135,836 804,165,500
8,949,085,612
10,000,000,000
(89%)
 Active
72
Jupiter
JUP
 0.2418 -0.24% 0.41% 6.84% 26,475,848 802,948,870
3,320,312,968
6,864,785,739
(48%)
 Active
73
Polygon (prev. MATIC)
POL
 0.0734 0.39% -0.02% 2.63% 43,143,683 783,378,387
10,672,333,560
โˆž
 Active
74
JUST
JST
 0.0900 -0.49% 2.31% 8.91% 25,060,996 769,276,948
8,543,764,567
โˆž
 Active
75
Ethena
ENA
 0.0793 0.68% 3.73% 0.34% 111,839,772 737,005,262
9,293,750,000
15,000,000,000
(62%)
 Active
76
GateToken
GT
 6.71 0.10% 0.44% 2.30% 2,134,488 714,741,314
106,544,985
142,622,844
(75%)
 Active
77
Beldex
BDX
 0.0888 0.26% 1.04% 9.64% 19,376,510 698,459,733
7,869,282,501
โˆž
 Active
78
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6917 0.12% 2.62% -5.79% 11,566,518 691,731,329
1,000,000,000
1,000,000,000
(100%)
 Active
79
Pump.fun
PUMP
 0.00164551 2.63% 4.84% 25.80% 73,667,639 665,271,670
404,294,517,013
1,000,000,000,000
(40%)
 Active
80
Filecoin
FIL
 0.8037 0.57% 3.15% 7.86% 54,778,045 639,087,911
795,197,487
โˆž
 Active
81
Flare
FLR
 0.0070053 0.32% 5.40% 2.66% 3,342,676 607,578,269
86,731,229,861
โˆž
 Active
82
XDC Network
XDC
 0.0287 0.10% 1.37% 2.13% 6,510,740 602,114,921
21,010,797,796
โˆž
 Active
83
GHO
GHO
 0.9982 0.00% 0.03% 0.03% 1,075,800 597,896,046
599,000,000
โˆž
 Active
84
Venice Token
VVV
 12.39 0.72% -10.50% -9.17% 30,009,988 584,986,841
47,210,604
โˆž
 Active
85
TBLL tokenized ETF (xStock)
TBLLX
 105.89 0.00% 0.00% -0.25% 502 572,612,612
5,407,617
โˆž
 Quiet
86
Usual USD
USD0
 0.9987 -0.01% 0.01% 0.00% 1,049,952 556,684,992
557,420,179
โˆž
 Active
87
Lighter
LIT
 2.19 1.97% 3.83% 21.66% 61,764,290 547,732,387
250,000,000
1,000,000,000
(25%)
 Active
88
Midnight
NIGHT
 0.0329 -1.46% 1.92% 7.00% 13,851,542 545,930,315
16,607,399,401
24,000,000,000
(69%)
 Active
89
Aerodrome Finance
AERO
 0.5529 0.97% 8.81% 16.42% 39,209,357 531,970,999
962,145,362
โˆž
 Active
90
Aptos
APT
 0.6375 0.53% 3.38% 5.98% 45,055,385 530,913,842
832,751,118
2,100,000,000
(40%)
 Active
91
Arbitrum
ARB
 0.0811 0.34% 3.98% 7.78% 48,772,305 515,976,146
6,362,841,042
โˆž
 Active
92
Solstice USX
USX
 1.00 0.00% -0.07% -0.02% 6,284,768 513,241,265
512,696,887
โˆž
 Active
93
USDai
USDAI
 0.9997 -0.01% -0.01% 0.01% 4,140,971 501,213,409
501,351,126
โˆž
 Active
94
Nexo
NEXO
 0.7749 0.38% -0.34% 5.63% 8,221,934 500,722,367
646,145,840
1,000,000,000
(65%)
 Active
95
TrueUSD
TUSD
 0.9981 0.01% 0.03% 0.05% 14,257,122 493,570,289
494,515,083
โˆž
 Active
96
Injective
INJ
 4.90 1.18% 3.39% 0.54% 78,775,785 490,017,873
99,970,955
โˆž
 Active
97
Dash
DASH
 35.65 0.89% 0.81% 5.01% 54,814,301 454,789,174
12,755,395
18,900,000
(67%)
 Active
98
Bonk
BONK
 0.00000514 4.79% 17.20% 21.20% 60,905,656 452,695,186
87,994,713,440,400
88,872,433,754,423
(99%)
 Active
99
PancakeSwap
CAKE
 1.39 0.37% 1.84% 4.43% 23,114,193 449,326,080
323,448,345
400,000,000
(81%)
 Active
100
EURC
EURC
 1.14 -0.06% -0.06% 0.42% 29,517,523 444,108,343
388,428,671
โˆž
 Active
101
Pudgy Penguins
PENGU
 0.00682881 2.43% 6.32% 9.19% 89,393,167 429,261,667
62,860,396,090
88,888,888,888
(71%)
 Active
102
OFFICIAL TRUMP
TRUMP
 1.79 0.74% 3.72% 3.89% 187,006,834 424,905,416
237,413,138
999,999,098
(24%)
 Active
103
Artificial Superintelligence Alliance
FET
 0.1864 0.33% 1.28% 3.68% 94,483,961 419,032,057
2,247,500,919
2,719,493,897
(83%)
 Active
104
VeChain
VET
 0.00475432 0.45% 2.84% 5.97% 14,738,108 408,800,417
85,985,041,177
86,712,634,466
(99%)
 Active
105
SPX6900
SPX
 0.4122 1.96% 8.51% 23.18% 28,127,298 383,780,545
930,993,090
1,000,000,000
(93%)
 Active
106
Virtuals Protocol
VIRTUAL
 0.5748 0.50% 3.50% 8.05% 37,583,751 377,872,172
657,431,836
1,000,000,000
(66%)
 Active
107
Jito
JTO
 0.7556 0.62% 1.29% -7.44% 50,091,283 370,523,509
490,385,256
โˆž
 Active
108
Celestia
TIA
 0.4010 -0.60% 8.91% 7.70% 58,564,132 368,906,131
919,932,997
โˆž
 Active
109
Sei
SEI
 0.0501 0.66% 3.38% -4.10% 30,397,821 361,686,703
7,217,777,777
10,000,000,000
(72%)
 Active
110
Terra Classic
LUNC
 0.00006411 0.60% 3.47% 0.74% 18,620,231 354,425,946
5,528,447,587,959
6,454,588,094,309
(86%)
 Active
111
First Digital USD
FDUSD
 0.9977 0.01% 0.09% 0.09% 114,596,181 349,311,290
350,116,532
โˆž
 Active
112
ether.fi
ETHFI
 0.3766 1.12% 13.10% 6.03% 55,130,242 349,274,111
927,366,299
1,000,000,000
(93%)
 Active
113
Sun [New]
SUN
 0.0170 -0.09% 2.08% 1.21% 66,249,554 326,112,824
19,231,207,017
19,900,730,000
(97%)
 Active
114
LayerZero
ZRO
 0.9129 1.60% 4.20% 14.70% 20,905,253 322,554,663
353,313,326
1,000,000,000
(35%)
 Active
115
Curve DAO Token
CRV
 0.2061 -0.48% -1.11% 6.73% 44,073,395 313,617,643
1,521,491,984
3,030,303,030
(50%)
 Active
116
Stacks
STX
 0.1726 0.35% 2.48% 1.76% 6,605,869 313,279,094
1,814,605,788
โˆž
 Active
117
Pyth Network
PYTH
 0.0385 -0.44% -3.22% 12.53% 17,399,513 303,108,117
7,874,981,746
10,000,000,000
(79%)
 Active
118
Bitcoin SV
BSV
 14.20 0.26% 1.24% 21.55% 10,848,101 284,645,743
20,051,041
โˆž
 Active
119
Gnosis
GNO
 104.52 0.08% -0.19% -0.22% 2,553,989 275,870,701
2,639,510
โˆž
 Active
120
AINFT
NFT
 0.00000027 -0.04% 1.67% 1.79% 6,869,088 264,785,777
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
121
Tezos
XTZ
 0.2416 -0.84% 10.55% 10.01% 25,002,513 263,195,039
1,089,565,304
โˆž
 Active
122
BitTorrent [New]
BTT
 0.00000027 0.09% 0.21% 0.81% 5,422,201 262,937,597
987,037,885,840,670
โˆž
 Active
123
Immutable
IMX
 0.1309 1.03% 7.95% 5.13% 14,246,211 261,814,515
2,000,000,000
2,000,000,000
(100%)
 Active
124
Ducky
DUCKY
 0.0006232 0.00% 1.24% 4.04% 0 258,255,244
414,400,864,566
420,690,000,000
(99%)
 Quiet
125
Pendle
PENDLE
 1.45 0.53% -4.04% 14.50% 31,143,548 248,632,029
171,096,755
โˆž
 Active
126
Unibase
UB
 0.0980 -0.47% 7.94% 24.39% 17,512,956 244,917,781
2,500,000,000
10,000,000,000
(25%)
 Active
127
Monad
MON
 0.0206 0.50% 1.39% 5.93% 30,135,328 243,100,814
11,825,165,000
114,166,666,695
(10%)
 Active
128
Conflux
CFX
 0.0460 0.30% 3.78% 6.93% 7,705,274 240,299,170
5,221,178,865
โˆž
 Active
129
ETHGas
GWEI
 0.1362 -1.06% 9.28% 2.50% 15,272,559 238,354,650
1,750,000,000
10,000,000,000
(18%)
 Active
130
Legacy Frax Dollar
FRAX
 0.9898 0.06% 0.25% -0.05% 31,148 237,120,812
239,570,046
โˆž
 Quiet
131
BUILDon
B
 0.2360 0.59% -4.36% -0.24% 4,289,398 236,002,405
1,000,000,000
โˆž
 Active
132
JasmyCoin
JASMY
 0.00470543 -0.08% 4.35% 3.54% 8,885,087 232,659,943
49,444,999,677
50,000,000,000
(99%)
 Active
133
DoubleZero
2Z
 0.0669 0.00% 1.05% 2.67% 2,899,843 232,172,609
3,471,417,500
10,000,000,000
(35%)
 Active
134
Zebec Network
ZBCN
 0.00231985 0.07% -0.33% -1.76% 9,966,154 231,982,000
99,998,775,491
100,000,000,000
(100%)
 Active
135
FLOKI
FLOKI
 0.00002422 1.38% 8.41% 9.76% 25,234,926 231,700,664
9,567,593,938,143
โˆž
 Active
136
Optimism
OP
 0.1069 0.07% 6.31% 1.46% 40,820,512 230,774,584
2,159,485,520
4,294,967,296
(50%)
 Active
137
Kaia
KAIA
 0.0358 0.56% 1.66% 0.94% 5,408,723 227,659,278
6,359,287,901
โˆž
 Active
138
Telcoin
TEL
 0.00235365 -0.36% -1.95% 0.74% 735,747 226,124,729
96,074,246,575
100,000,000,000
(96%)
 Active
139
Lido DAO
LDO
 0.2673 0.47% 2.70% 7.75% 33,197,485 225,299,748
842,834,643
โˆž
 Active
140
48 Club Token
KOGE
 64.71 0.04% -0.03% 0.01% 805,577 219,256,236
3,388,228
3,388,228
(100%)
 Active
141
Strategy PP Variable tokenized stock (xStock)
STRCX
 91.93 -0.09% 0.26% 20.09% 27,838 219,048,183
2,382,877
โˆž
 Quiet
142
Humanity
H
 0.0705 0.85% -0.23% 19.98% 9,811,005 218,300,151
3,098,611,111
10,000,000,000
(31%)
 Active
143
Kite
KITE
 0.1193 -0.25% 13.07% -13.58% 56,157,956 214,655,885
1,800,000,000
10,000,000,000
(18%)
 Active
144
Starknet
STRK
 0.0318 0.03% 2.85% 9.96% 17,653,812 209,530,928
6,583,704,227
โˆž
 Active
145
Ape and Pepe
APEPE
 0.00000098 -0.28% 0.76% -3.54% 21,143,779 206,359,509
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
146
The Graph
GRT
 0.0189 -0.41% 1.00% 5.69% 14,573,401 206,203,692
10,883,688,289
โˆž
 Active
147
Decred
DCR
 11.41 0.08% 2.12% 1.74% 1,555,177 199,592,012
17,496,019
21,000,000
(83%)
 Active
148
Chiliz
CHZ
 0.0185 0.94% -0.48% 3.19% 28,779,220 193,169,565
10,445,265,289
โˆž
 Active
149
Plasma
XPL
 0.1072 2.00% 10.28% -0.47% 159,625,467 192,929,533
1,800,000,000
โˆž
 Active
150
Raydium
RAY
 0.7106 0.43% 0.03% 13.67% 19,533,164 191,379,081
269,313,892
555,000,000
(49%)
 Active
151
Velvet
VELVET
 0.4522 -6.43% -2.96% -44.39% 22,523,334 190,310,405
420,837,610
1,000,000,000
(42%)
 Active
152
Maple Finance
SYRUP
 0.1596 0.79% 1.82% 19.07% 9,414,369 190,126,178
1,191,009,307
โˆž
 Active
153
Pieverse
PIEVERSE
 0.7144 -0.33% 4.01% 6.64% 15,906,641 189,750,845
265,602,220
1,000,000,000
(27%)
 Active
154
Akash Network
AKT
 0.6359 0.66% 4.04% -4.23% 5,390,115 187,855,598
295,417,252
388,539,008
(76%)
 Active
155
USAT
USAT
 0.9986 0.01% 0.04% 0.04% 1,553,948 187,214,986
187,485,244
โˆž
 Active
156
dogwifhat
WIF
 0.1829 1.58% 6.46% 11.06% 61,157,926 182,736,266
998,838,983
998,840,593
(100%)
 Active
157
Axie Infinity
AXS
 1.04 -0.23% 3.85% 4.99% 21,978,422 181,448,055
173,888,325
โˆž
 Active
158
EigenCloud
EIGEN
 0.2147 0.96% 0.23% -2.15% 16,787,913 179,944,681
838,169,179
โˆž
 Active
159
Ethereum Name Service
ENS
 4.33 0.46% 2.78% 0.44% 12,284,353 177,091,259
40,896,454
โˆž
 Active
160
Falcon Finance
FF
 0.0615 0.22% 0.24% -7.67% 14,686,206 176,871,369
2,875,000,000
10,000,000,000
(29%)
 Active
161
IOTA
IOTA
 0.0391 -0.08% 0.89% 1.12% 6,310,909 176,537,605
4,516,903,798
โˆž
 Active
162
Intel tokenized stock (xStock)
INTCX
 121.32 0.07% 1.60% -6.25% 340 175,962,488
1,450,412
โˆž
 Quiet
163
AUSD
AUSD
 0.9998 0.00% 0.00% 0.01% 11,046,997 174,204,969
174,246,210
โˆž
 Active
164
WeFi
WFI
 2.03 0.01% -0.38% 0.40% 1,156,068 173,030,450
85,033,946
1,000,000,000
(9%)
 Active
165
Compound
COMP
 17.19 2.21% 6.32% 6.66% 15,400,653 171,932,281
10,000,000
โˆž
 Active
166
SwissBorg
BORG
 0.1713 0.22% 3.88% 3.96% 206,303 168,300,354
982,252,443
982,602,443
(100%)
 Active
167
Robinhood tokenized stock (xStock)
HOODX
 113.19 0.53% 0.96% 14.95% 2,744,486 166,360,156
1,469,705
โˆž
 Active
168
Fartcoin
FARTCOIN
 0.1625 -1.44% -2.54% 23.43% 33,929,006 162,505,687
999,998,256
1,000,000,000
(100%)
 Active
169
SP500 tokenized ETF (xStock)
SPYX
 749.65 0.00% -0.20% 1.90% 1,340,598 162,380,611
216,609
โˆž
 Active
170
Tesla tokenized stock (xStock)
TSLAX
 398.81 0.05% 0.86% 5.02% 4,751,290 155,439,636
389,755
โˆž
 Active
171
Nexus
NEX
 0.00000259 -2.81% 12.32% 28.88% 45,758,821 155,174,956
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
172
Apple tokenized stock (xStock)
AAPLX
 308.70 0.02% 0.14% 9.08% 1,227,935 154,618,186
500,869
โˆž
 Active
173
Onyxcoin
XCN
 0.00395784 0.12% 2.32% 1.25% 5,707,756 153,578,331
38,803,609,128
68,892,071,757
(56%)
 Active
174
MX Token
MX
 1.66 -0.03% 0.13% -1.84% 4,961,244 152,719,546
91,837,334
413,787,834
(22%)
 Active
175
Nasdaq tokenized ETF (xStock)
QQQX
 722.12 0.05% 0.39% 1.79% 620,076 151,516,623
209,821
โˆž
 Active
176
The Sandbox
SAND
 0.0507 0.53% 5.14% 6.84% 36,109,127 148,906,152
2,937,639,702
โˆž
 Active
177
Trust Wallet Token
TWT
 0.3452 0.29% -3.82% -2.77% 15,544,890 148,392,337
429,860,515
999,860,531
(43%)
 Active
178
KAITO
KAITO
 0.6143 -0.33% 6.66% 17.48% 17,714,789 148,293,863
241,388,889
1,000,000,000
(24%)
 Active
179
Backpack
BP
 0.5899 0.07% -2.62% 4.88% 2,195,870 147,470,785
249,999,845
1,000,000,000
(25%)
 Active
180
The Black Bull
ANSEM
 0.3495 -6.53% 106.00% 172,052.26% 92,583,028 145,268,758
415,678,488
1,000,000,000
(42%)
 Active
181
Magma Finance
MAGMA
 0.7598 0.86% 34.55% 45.03% 10,132,807 144,359,520
190,000,000
1,000,000,000
(19%)
 Active
182
ApeCoin
APE
 0.1441 0.15% 0.66% -2.38% 12,272,142 144,061,062
1,000,000,000
1,000,000,000
(100%)
 Active
183
EUR CoinVertible
EURCV
 1.14 0.00% -0.05% 0.40% 16,052,189 142,911,322
125,048,140
โˆž
 Active
184
Theta Network
THETA
 0.1418 0.49% 4.58% 6.65% 10,831,168 141,801,872
1,000,000,000
1,000,000,000
(100%)
 Active
185
Decentraland
MANA
 0.0713 1.11% 10.50% 8.40% 80,099,216 141,548,249
1,985,909,567
โˆž
 Active
186
Neo
NEO
 2.00 0.42% 2.35% 2.85% 6,720,416 141,053,939
70,538,831
โˆž
 Active
187
TAC Protocol
TAC
 0.0300 -0.11% -13.14% 27.04% 8,778,652 140,530,655
4,684,940,418
โˆž
 Active
188
Zano
ZANO
 9.14 0.00% 1.18% -6.65% 1,151,821 140,381,876
15,354,809
โˆž
 Active
189
Alphabet tokenized stock (xStock)
GOOGLX
 360.13 0.04% 0.08% 5.67% 1,987,234 138,907,771
385,721
โˆž
 Active
190
THORChain
RUNE
 0.4102 0.29% 2.22% 2.65% 3,122,035 138,786,553
338,315,925
354,196,525
(96%)
 Active
191
OriginTrail
TRAC
 0.2753 0.45% 3.37% -0.02% 3,855,131 137,638,234
500,000,000
500,000,000
(100%)
 Active
192
Grass
GRASS
 0.5608 0.95% 9.70% 12.95% 42,320,051 136,786,049
243,905,091
โˆž
 Active
193
Marvell tokenized stock (xStock)
MRVLX
 245.00 0.00% 0.00% -7.68% 440 136,720,195
558,042
โˆž
 Quiet
194
Arweave
AR
 2.02 -0.02% -0.34% 7.36% 10,510,984 132,581,831
65,652,466
66,000,000
(99%)
 Active
195
Bitway
BTW
 0.0602 0.98% -8.32% -34.62% 10,157,532 132,431,461
2,200,000,000
10,000,000,000
(22%)
 Active
196
Circle tokenized stock (xStock)
CRCLX
 67.19 0.84% 3.21% -8.85% 3,248,380 130,655,234
1,944,556
โˆž
 Active
197
WEMIX
WEMIX
 0.2608 0.32% -0.36% 12.09% 1,263,801 129,774,753
497,657,027
590,000,000
(84%)
 Active
198
Genius Terminal
GENIUS
 0.3842 0.30% -1.29% -2.94% 11,469,757 128,863,276
335,377,059
1,000,000,000
(34%)
 Active
199
NVIDIA tokenized stock (xStock)
NVDAX
 196.45 0.03% 0.53% 1.43% 3,735,470 128,501,015
654,117
โˆž
 Active
200
Ailey
ALE
 0.2591 0.04% 0.30% 0.78% 110,990 126,070,328
486,527,778
1,000,000,000
(49%)
 Active
201
Basic Attention Token
BAT
 0.0842 0.33% 3.83% -1.21% 7,874,861 125,872,015
1,495,724,657
1,500,000,000
(100%)
 Active
202
Vision
VSN
 0.0332 0.10% 1.70% 10.12% 3,017,785 120,985,312
3,641,894,509
4,200,000,000
(87%)
 Active
203
Gala
GALA
 0.00243684 -0.40% 6.26% 5.06% 38,926,016 118,310,217
48,550,742,675
50,000,000,000
(97%)
 Active
204
TronBank
TBK
 0.6380 -0.40% 1.16% 0.47% 830,207 118,241,040
185,333,390
1,000,000,000
(19%)
 Active
205
Convex Finance
CVX
 1.20 0.25% 3.46% 7.08% 4,734,115 117,850,196
98,493,562
โˆž
 Active
206
Centrifuge
CFG
 0.2002 0.53% 1.33% -6.04% 8,341,564 115,560,799
577,158,888
โˆž
 Active
207
AWE
STPT
 0.0591 3.50% 11.52% -8.56% 4,802,392 114,703,130
1,942,420,283
1,942,420,283
(100%)
 Active
208
Aster USDF
USDF
 0.9993 0.00% 0.03% 0.11% 67,073 112,867,728
112,951,434
โˆž
 Quiet
209
Undeads Games
UDS
 1.13 -0.07% -0.53% -0.68% 332,120 112,781,555
99,633,281
250,000,000
(40%)
 Active
210
Frax USD
FRXUSD
 0.9999 0.00% 0.03% 0.02% 10,746 112,729,467
112,737,066
โˆž
 Quiet
211
SafePal
SFP
 0.2243 0.14% 2.41% 3.67% 2,364,499 112,169,477
500,000,000
500,000,000
(100%)
 Active
212
Rootstock Infrastructure Framework
RIF
 0.1109 0.58% -11.97% 72.40% 17,487,069 110,946,274
1,000,000,000
1,000,000,000
(100%)
 Active
213
Goะœining
GOMINING
 0.2738 0.16% -0.02% -2.07% 9,735,287 110,617,357
404,031,562
404,031,562
(100%)
 Active
214
Data Network
IP
 0.3091 0.29% 1.07% -2.49% 23,814,131 110,223,042
356,550,967
โˆž
 Active
215
Vaulta
A
 0.0667 0.00% 3.22% 8.35% 8,296,306 110,160,077
1,651,817,564
2,100,000,000
(79%)
 Active
216
BitMart Token
BMX
 0.3394 -1.18% 1.09% 6.14% 9,427,876 110,058,232
324,281,616
881,679,315
(37%)
 Active
217
Shuffle
SHFL
 0.2588 0.03% -0.67% -9.44% 1,024,404 110,053,937
425,234,238
โˆž
 Active
218
Ribbita by Virtuals
TIBBIR
 0.1083 0.12% 3.02% 4.32% 992,655 108,317,930
1,000,000,000
1,000,000,000
(100%)
 Active
219
dYdX
DYDX
 0.1270 -0.53% -1.07% -19.92% 16,372,863 107,715,381
848,250,796
1,000,000,000
(85%)
 Active
220
eCash
XEC
 0.00000534 0.09% 2.37% 4.65% 4,204,486 107,079,915
20,050,851,547,580
21,000,000,000,000
(95%)
 Active
221
Sentient
SENT
 0.0147 -1.66% 9.54% 10.95% 42,411,074 106,233,256
7,237,878,887
โˆž
 Active
222
StandX DUSD
DUSD
 0.9983 0.00% 0.05% 0.07% 1,366,242 105,918,339
106,093,961
โˆž
 Active
223
ZKsync
ZK
 0.0107 0.62% -1.83% 2.43% 16,759,550 105,889,081
9,913,480,449
21,000,000,000
(47%)
 Active
224
Synapse
SYN
 0.4502 9.35% -13.64% 26.96% 57,076,424 105,503,256
234,349,582
250,000,000
(94%)
 Active
225
Tagger
TAG
 0.00097005 1.89% 3.73% 2.12% 2,160,127 105,158,176
108,404,572,594
โˆž
 Active
226
Golem
GLM
 0.1044 0.13% 4.41% 3.65% 4,750,600 104,392,892
1,000,000,000
1,000,000,000
(100%)
 Active
227
Rollbit Coin
RLB
 0.0635 0.16% 1.78% 5.71% 130,626 103,483,096
1,630,123,226
โˆž
 Active
228
SoSoValue
SOSO
 0.2998 -0.28% 1.88% 2.01% 3,624,932 102,519,794
342,001,548
1,000,000,000
(34%)
 Active
229
Solstice eUSX
EUSX
 1.04 -0.01% -0.01% 0.16% 5,994,958 102,114,333
97,859,163
โˆž
 Active
230
1inch
1INCH
 0.0716 0.11% 1.67% 3.62% 8,347,986 101,151,291
1,411,896,539
1,500,000,000
(94%)
 Active
231
Re
RE
 0.6267 -0.25% -8.74% 11.42% 1,699,135,087 100,026,529
159,600,000
1,000,000,000
(16%)
 Active
232
GEODNET
GEOD
 0.2274 0.03% 1.23% 14.52% 734,109 99,773,977
438,777,945
1,000,000,000
(44%)
 Active
233
Billions Network
BILL
 0.0409 -0.08% -10.14% 1.05% 19,649,983 99,369,694
2,428,194,444
10,000,000,000
(24%)
 Active
234
DeepBook Protocol
DEEP
 0.0182 1.46% 3.30% 16.99% 6,569,637 99,284,482
5,469,776,910
10,000,000,000
(55%)
 Active
235
Kamino
KMNO
 0.0199 -0.06% 0.38% -1.01% 4,855,258 99,147,472
4,982,192,070
10,000,000,000
(50%)
 Active
236
Gold tokenized ETF (xStock)
GLDX
 380.96 -0.02% -0.05% 1.84% 265,065 99,146,408
260,255
โˆž
 Active
237
ViciCoin
VCNT
 16.28 -0.04% -0.32% -0.51% 49,816 99,115,430
6,089,112
10,000,000
(61%)
 Quiet
238
Meteora
MET
 0.1864 1.49% 5.69% 9.71% 28,786,794 98,946,834
530,865,248
1,000,000,000
(53%)
 Active
239
Smilek to the Bank
SMILEK
 0.00004995 0.00% -0.03% 0.02% 0 97,844,414
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
240
AB
NEW
 0.00098354 0.04% 0.30% -7.49% 705,323 97,197,309
98,823,661,261
98,823,661,261
(100%)
 Active
241
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 67.03 0.53% 2.86% -9.05% 3,387,207 96,727,154
1,442,945
โˆž
 Active
242
BNB Attestation Service
BAS
 0.0387 2.30% 40.94% -3.53% 37,053,615 96,714,795
2,500,000,000
10,000,000,000
(25%)
 Active
243
AMD Tokenised Stock (xStock)
AMDX
 526.41 0.00% 0.89% 2.39% 186 93,230,853
177,107
โˆž
 Quiet
244
SOON
SOON
 0.1732 0.68% 3.31% 0.65% 9,573,378 92,796,012
535,873,453
โˆž
 Active
245
Cheems (cheems.pet)
CHEEMS
 0.00000049 -0.18% 1.55% 0.12% 1,421,434 92,026,464
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
246
Aethir
ATH
 0.00456398 0.58% 0.13% 6.78% 9,756,360 91,867,183
20,128,764,593
42,000,000,000
(48%)
 Active
247
edgeX
EDGE
 0.2580 -1.19% -3.71% -13.96% 5,897,808 90,306,004
350,000,000
1,000,000,000
(35%)
 Active
248
Joseon Mun
JSM
 0.00028508 0.07% 6.17% 8.45% 432,030 90,217,938
316,470,000,000
2,400,000,000,000
(13%)
 Active
249
YZY MONEY
YZY
 0.2939 0.10% 0.01% 0.01% 114,411 89,036,156
302,975,611
1,000,000,000
(30%)
 Active
250
Collector Crypt
CARDS
 0.2133 -0.59% -12.29% -12.88% 10,086,631 88,763,594
416,079,180
2,000,000,000
(21%)
 Active
251
Solstice
SLX
 0.3643 0.26% -23.57% -21.65% 55,396,904 88,471,143
242,854,223
1,000,000,000
(24%)
 Active
252
Useless Coin
USELESS
 0.0885 1.94% 0.99% 8.99% 10,463,461 88,420,973
999,084,881
1,000,000,000
(100%)
 Active
253
RealLink
REAL
 0.0642 0.56% 3.96% 7.17% 6,775,052 88,161,576
1,374,041,752
12,000,000,000
(11%)
 Active
254
CoW Protocol
COW
 0.1504 0.17% 2.03% 3.61% 3,746,171 87,066,083
579,010,598
1,000,000,000
(58%)
 Active
255
Microsoft tokenized stock (xStock)
MSFTX
 394.20 0.22% 0.14% 5.44% 31,030 86,625,068
219,750
โˆž
 Quiet
256
Banana For Scale
BANANAS31
 0.00864737 0.57% 0.30% -0.11% 10,424,052 86,473,688
10,000,000,000
10,000,000,000
(100%)
 Active
257
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9992 -0.01% 0.02% 0.04% 406,663 86,251,247
86,321,688
โˆž
 Active
258
SpaceX Tokenized bStocks
SPCXB
 159.28 0.10% -0.82% 3.43% 20,354,974 86,041,846
540,194
โˆž
 Active
259
would
WOULD
 0.0849 0.00% 1.33% 4.76% 82,959 84,820,589
999,452,592
1,000,000,000
(100%)
 Quiet
260
Meta tokenized stock (xStock)
METAX
 590.97 -0.05% 0.47% 6.68% 1,132,824 84,250,060
142,561
โˆž
 Active
261
Four
BNX
 0.2177 0.03% 0.86% 1.58% 5,603,195 83,118,989
381,867,255
580,000,000
(66%)
 Active
262
o1.exchange
O
 0.5173 -3.26% -1.11% 22.22% 10,855,274 82,772,602
160,000,000
1,000,000,000
(16%)
 Active
263
Official Melania Meme
MELANIA
 0.0826 0.10% 7.72% 8.76% 9,904,915 82,549,821
999,995,936
โˆž
 Active
264
River
RIVER
 4.18 2.62% 9.32% 12.14% 6,886,481 81,960,631
19,600,000
100,000,000
(20%)
 Active
265
Synthetix
SNX
 0.2374 -0.20% 2.00% 15.94% 17,144,500 81,778,446
344,516,234
339,889,850
(101%)
 Active
266
Walrus
WAL
 0.0332 0.30% 2.37% 1.94% 4,326,812 81,599,946
2,456,666,667
5,000,000,000
(49%)
 Active
267
MultiversX
EGLD
 2.69 0.25% 0.89% 3.36% 4,917,245 81,448,145
30,273,262
โˆž
 Active
268
Derive
DRV
 0.1099 -0.31% -1.26% 26.77% 398,586 81,046,060
737,529,683
1,500,000,000
(49%)
 Active
269
Livepeer
LPT
 1.61 0.56% 2.34% 1.39% 4,683,300 80,174,857
49,688,955
โˆž
 Active
270
NEXPACE
NXPC
 0.2759 0.29% 1.03% -1.18% 7,758,345 80,142,515
290,476,090
1,000,000,000
(29%)
 Active
271
Keeta
KTA
 0.1417 0.05% -1.37% 8.90% 1,548,702 80,123,064
565,437,987
1,000,000,000
(57%)
 Active
272
Sonic
S
 0.0277 1.53% 9.91% 37.59% 28,039,354 79,848,232
2,880,000,000
โˆž
 Active
273
AI Rig Complex
ARC
 0.0790 -0.09% -3.68% -4.68% 3,226,177 79,015,590
999,982,885
999,998,319
(100%)
 Active
274
FTX Token
FTT
 0.2399 0.58% 4.10% 1.16% 3,446,669 78,899,786
328,895,104
352,170,015
(93%)
 Active
275
Light
LIGHT
 0.1201 0.59% 0.78% -1.65% 0 78,640,785
654,931,189
1,000,000,000
(65%)
 Quiet
276
Horizen
ZEN
 4.31 0.40% 3.24% 3.71% 10,214,772 78,333,094
18,177,614
21,000,000
(87%)
 Active
277
Cisco tokenized stock (xStock)
CSCOX
 117.15 -0.10% 1.57% -0.16% 11,873 78,115,695
666,828
โˆž
 Quiet
278
Huma Finance
HUMA
 0.0235 -0.48% 7.90% 2.08% 8,130,275 76,753,803
3,260,843,970
10,000,000,000
(33%)
 Active
279
Coinbase tokenized stock (xStock)
COINX
 167.97 0.30% 1.93% 12.03% 1,776,834 76,574,729
455,881
โˆž
 Active
280
Quack AI
Q
 0.0183 0.90% 4.56% 3.87% 4,376,521 76,116,800
4,169,478,388
10,000,000,000
(42%)
 Active
281
Linde tokenized stock (xStock)
LINX
 545.02 0.00% 0.00% 3.13% 150 76,112,355
139,651
โˆž
 Quiet
282
Orca
ORCA
 1.25 0.72% 2.11% 5.30% 11,193,868 75,774,678
60,798,782
โˆž
 Active
283
Reserve Rights
RSR
 0.00121099 0.22% 4.49% 1.13% 7,476,914 75,751,580
62,553,174,091
100,000,000,000
(63%)
 Active
284
Qtum
QTUM
 0.7125 0.56% 2.72% 4.17% 6,054,409 75,570,391
106,058,330
107,822,406
(98%)
 Active
285
Fluid
FLUID
 0.9581 0.35% 4.23% 7.90% 3,166,964 75,402,247
78,696,997
โˆž
 Active
286
SpaceX Pre-IPO stock (Republic)
PRESPCX
 158.77 -0.15% -0.82% -2.41% 0 75,374,456
474,750
โˆž
 Quiet
287
lisUSD
LISUSD
 0.9979 0.00% 0.02% 0.10% 0 74,905,243
75,060,067
โˆž
 Quiet
288
Beam
BEAM
 0.00145993 0.00% 2.27% 8.61% 3,002,907 74,894,597
51,300,184,687
58,470,184,687
(88%)
 Active
289
Lumera Health
LUR
 5.01 -0.03% 2.89% 1.81% 366,641 74,621,815
14,903,870
100,000,000
(15%)
 Active
290
Vanguard Total World Tokenised ETF (xStock)
VTX
 155.75 0.00% 0.00% 0.79% 16 74,171,589
476,222
โˆž
 Quiet
291
MicroStrategy tokenized stock (xStock)
MSTRX
 106.19 0.32% 3.95% 27.51% 1,684,904 74,149,820
698,273
โˆž
 Active
292
ORDI
ORDI
 3.51 -0.07% 1.25% 11.69% 17,516,677 73,664,873
21,000,000
21,000,000
(100%)
 Active
293
UnifAI Network
UAI
 0.3072 0.17% -8.74% 4.60% 7,511,823 73,413,593
239,000,000
1,000,000,000
(24%)
 Active
294
SKYAI
SKYAI
 0.0733 -6.14% -2.17% -80.16% 17,451,803 73,261,709
1,000,000,000
1,000,000,000
(100%)
 Active
295
Zama
ZAMA
 0.0331 -0.84% 4.28% 2.94% 18,534,023 72,854,788
2,200,000,000
โˆž
 Active
296
Comedian
BAN
 0.0728 0.17% 0.56% -1.12% 7,555,878 72,836,229
999,961,859
999,961,859
(100%)
 Active
297
Numeraire
NMR
 9.68 -0.02% 1.14% 9.94% 7,568,266 72,532,361
7,490,701
11,000,000
(68%)
 Active
298
Law Blocks (AI)
LBT
 0.2959 0.00% 0.00% -0.63% 706,955 72,486,339
244,997,988
โˆž
 Active
299
Palantir tokenized stock (xStock)
PLTRX
 132.27 0.00% 0.50% 17.39% 10 72,215,271
545,973
โˆž
 Quiet
300
0x Protocol
ZRX
 0.0850 -0.02% 3.19% 3.06% 6,457,502 72,091,326
848,396,563
1,000,000,000
(85%)
 Active
301
AIOZ Network
AIOZ
 0.0562 0.59% 3.97% 5.49% 3,781,787 71,044,964
1,263,475,254
โˆž
 Active
302
Safe
SAFE
 0.0934 1.44% 5.87% 13.54% 1,919,996 70,891,466
759,239,549
1,000,000,000
(76%)
 Active
303
SPACE ID
ID
 0.0358 0.77% 4.65% -8.33% 57,637,334 70,531,247
1,968,175,087
2,000,000,000
(98%)
 Active
304
RaveDAO
RAVE
 0.2775 -0.23% -6.97% 20.75% 11,714,273 70,072,946
252,480,555
1,000,000,000
(25%)
 Active
305
Stronghold SHx
SHX
 0.00398059 -0.68% 0.49% 0.67% 616,049 70,053,027
17,598,675,993
99,756,866,344
(18%)
 Active
306
Gas
GAS
 1.08 0.71% 2.68% 3.63% 3,749,236 69,876,465
64,992,331
โˆž
 Active
307
Coca-Cola tokenized stock (xStock)
KOX
 80.94 -0.12% -2.53% 0.62% 34,817 69,032,303
852,842
โˆž
 Quiet
308
Bio Protocol
BIO
 0.0307 -0.37% 2.39% 7.11% 23,795,394 68,364,694
2,228,195,664
3,320,000,000
(67%)
 Active
309
TROLL (SOL)
TROLL
 0.0683 -0.32% 5.39% 23.59% 4,082,603 68,196,018
998,771,405
1,000,000,000
(100%)
 Active
310
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 754.33 0.05% -0.11% 1.87% 1,060,072 67,898,257
90,012
โˆž
 Active
311
Allora
ALLO
 0.3356 -3.32% -2.47% -5.30% 86,404,926 67,282,785
200,500,000
1,000,000,000
(20%)
 Active
312
Defi App
HOME
 0.0172 -2.89% 3.06% -8.07% 14,693,930 66,935,039
3,884,809,942
10,000,000,000
(39%)
 Active
313
USDsui
USDSUI
 0.9990 0.01% 0.06% -0.01% 1,828,573 66,801,687
66,865,677
โˆž
 Active
314
MindWaveDAO
NILA
 0.0787 0.31% 0.13% 0.16% 197,091 66,361,120
842,766,177
1,057,021,569
(80%)
 Active
315
ZIGChain
ZIG
 0.0469 0.02% -0.58% 1.39% 2,026,743 66,095,502
1,408,940,795
1,953,940,796
(72%)
 Active
316
Yearn
YFI
 1,844.29 1.00% 4.21% 9.91% 2,596,185 66,054,908
35,816
โˆž
 Active
317
Mastercard tokenized stock (xStock)
MAX
 540.00 0.01% -0.02% 7.82% 1,013 65,839,525
121,924
โˆž
 Quiet
318
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 79.48 0.00% -0.01% -2.98% 24 64,024,424
805,541
โˆž
 Quiet
319
Berachain
BERA
 0.2171 0.42% 0.87% 4.64% 15,158,502 63,576,315
292,807,295
โˆž
 Active
320
Dog (Bitcoin)
DOG
 0.00063534 0.91% 5.90% 7.70% 745,873 63,533,648
100,000,000,000
100,000,000,000
(100%)
 Active
321
Wormhole
W
 0.0104 2.72% 3.25% 2.62% 81,094,110 63,516,905
6,101,294,247
10,000,000,000
(61%)
 Active
322
Ravencoin
RVN
 0.00388847 -0.28% 1.69% -1.89% 3,658,651 63,506,788
16,332,093,793
21,000,000,000
(78%)
 Active
323
Plume
PLUME
 0.0106 0.07% 1.91% 11.51% 7,011,864 63,485,985
5,969,793,823
10,000,000,000
(60%)
 Active
324
AntFun
ANB
 0.0335 0.00% -1.50% 0.95% 10,196,958 63,316,833
1,887,836,326
10,000,000,000
(19%)
 Active
325
io.net
IO
 0.1745 0.48% -0.51% -5.27% 27,786,004 63,264,932
362,452,039
800,000,000
(45%)
 Active
326
XPR Network
XPR
 0.00215812 0.07% 6.77% 6.47% 3,888,268 62,985,959
29,185,611,234
โˆž
 Active
327
USD.AI
CHIP
 0.0313 1.48% 3.22% 7.30% 13,796,793 62,661,900
2,000,000,000
10,000,000,000
(20%)
 Active
328
Fidelity Digital Dollar
FIDD
 0.9999 0.03% 0.05% 0.01% 2,839,614 62,593,903
62,601,060
โˆž
 Active
329
Turbo
TURBO
 0.00090699 1.12% 4.11% 11.64% 9,323,433 62,582,519
68,999,999,990
69,000,000,000
(100%)
 Active
330
AstraZeneca tokenized stock (xStock)
AZNX
 110.18 0.48% -0.96% 6.50% 841,416 62,379,077
566,177
โˆž
 Active
331
GMX
GMX
 5.97 -0.01% 1.30% 6.27% 3,780,228 62,236,645
10,431,155
13,250,000
(79%)
 Active
332
Dohrnii
DHN
 3.64 0.07% 70.51% 7.39% 523,962 62,177,115
17,075,042
372,000,000
(5%)
 Active
333
Visa tokenized stock (xStock)
VX
 358.46 -0.01% 0.93% 8.45% 39 61,731,181
172,214
โˆž
 Quiet
334
Zilliqa
ZIL
 0.00306151 0.43% 2.24% 2.81% 3,828,694 61,423,876
20,063,249,812
21,000,000,000
(96%)
 Active
335
Kusama
KSM
 3.31 0.58% 4.40% 5.78% 4,256,958 61,136,982
18,459,189
โˆž
 Active
336
Micron Technology Tokenized Stock (Ondo)
MUON
 1,030.68 -0.46% 4.73% -9.02% 2,347,357 61,132,149
59,313
โˆž
 Active
337
Jelly-My-Jelly
JELLYJELLY
 0.0606 0.44% 1.55% 6.53% 4,571,433 60,591,124
999,999,099
โˆž
 Active
338
Velo
VELO
 0.00343413 -0.22% 2.23% 4.79% 1,576,909 60,316,553
17,563,876,115
24,000,000,000
(73%)
 Active
339
MegaETH
MEGA
 0.0532 1.92% 8.97% 15.76% 24,899,580 60,139,141
1,129,792,788
10,000,000,000
(11%)
 Active
340
Venus BUSD
VBUSD
 0.0223 -0.02% 0.07% 0.08% 0 60,131,951
2,694,770,470
โˆž
 Quiet
341
Playnance
GCOIN
 0.00240206 -0.85% -0.36% -8.85% 604,721 60,114,049
25,026,000,000
77,000,000,000
(33%)
 Active
342
Mina
MINA
 0.0462 0.14% 8.44% 16.31% 9,144,817 59,436,006
1,287,249,413
โˆž
 Active
343
Quantix Finance
QAI
 59.32 0.59% 0.22% -1.50% 2,089,430 59,320,483
1,000,000
10,000,000
(10%)
 Active
344
Purr
PURR
 0.0994 1.84% 12.16% 11.45% 998,311 59,199,057
595,342,752
1,000,000,000
(60%)
 Active
345
Theta Fuel
TFUEL
 0.00800629 0.28% 4.69% 2.74% 1,667,694 59,140,309
7,386,732,177
โˆž
 Active
346
Enjin Coin
ENJ
 0.0297 -0.23% 3.29% -0.05% 7,483,188 58,860,863
1,979,634,642
โˆž
 Active
347
Qubic
QUBIC
 0.00000042 0.15% 7.02% 9.81% 1,221,820 58,656,207
139,434,255,208,820
200,000,000,000,000
(70%)
 Active
348
Pfizer tokenized stock (xStock)
PFEX
 23.97 0.00% -0.01% 0.27% 57 58,422,105
2,437,301
โˆž
 Quiet
349
AbbVie tokenized stock (xStock)
ABBVX
 254.83 0.18% 0.12% 4.40% 71,108 58,321,622
228,868
โˆž
 Quiet
350
Procter & Gamble tokenized stock (xStock)
PGX
 151.98 -2.44% 0.08% -2.73% 26,359 58,300,059
383,598
โˆž
 Quiet
351
SuperVerse
SUPER
 0.0904 0.58% 1.16% 3.92% 3,966,734 57,902,272
640,162,626
999,998,077
(64%)
 Active
352
Chevron tokenized stock (xStock)
CVXX
 165.55 0.00% 0.00% -3.09% 1 57,530,109
347,509
โˆž
 Quiet
353
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.39 0.00% -0.02% -0.23% 6 57,265,134
2,090,731
โˆž
 Quiet
354
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 614.99 0.00% 0.00% 3.50% 1,000 56,960,761
92,621
โˆž
 Quiet
355
AIHub
AIH
 48.59 0.18% 1.50% 2.66% 0 56,851,932
1,170,000
100,000,000
(1%)
 Quiet
356
ChainOpera AI
COAI
 0.3016 -0.12% 1.18% 7.37% 6,368,643 56,692,743
188,000,098
1,000,000,000
(19%)
 Active
357
Goldman Sachs tokenized stock (xStock)
GSX
 1,000.08 0.00% 0.00% -0.76% 1 56,423,181
56,419
โˆž
 Quiet
358
Pharos
PROS
 0.4155 -0.32% -1.29% -2.08% 4,581,757 56,343,635
135,600,000
โˆž
 Active
359
Brett (Based)
BRETT
 0.00563039 1.83% 4.75% 6.03% 12,384,439 56,303,935
9,999,997,545
9,999,997,545
(100%)
 Active
360
Spark
SPK
 0.0183 -0.09% 2.54% 5.61% 11,967,263 55,803,533
3,047,269,017
10,000,000,000
(30%)
 Active
361
ZetaChain
ZETA
 0.0369 0.29% -0.08% 2.63% 4,009,605 55,647,183
1,509,812,500
2,100,000,000
(72%)
 Active
362
Babylon
BABY
 0.0140 -0.28% 1.35% 7.45% 7,226,780 55,626,588
3,986,977,437
โˆž
 Active
363
Vanguard tokenized ETF (xStock)
VTIX
 373.05 -0.03% -0.11% 1.13% 49,251 55,389,076
148,475
โˆž
 Quiet
364
Linea
LINEA
 0.00248021 0.62% 1.50% 6.69% 14,029,232 55,388,356
22,332,079,207
72,009,990,000
(31%)
 Active
365
MetYa
MY
 0.0561 -1.65% -2.43% -4.36% 153,743 55,330,309
986,443,354
1,000,000,000
(99%)
 Active
366
XPIN Network
XPIN
 0.00141733 0.39% 0.21% 3.92% 4,639,270 55,213,719
38,956,032,616
100,000,000,000
(39%)
 Active
367
Baby Doge Coin
BABYDOGE
 0 0.63% 3.53% 4.36% 3,141,992 55,188,706
179,186,023,437,520,000
โˆž
 Active
368
Holo
HOT
 0.00031147 0.86% 3.69% 5.11% 4,515,277 54,951,145
176,425,948,486
โˆž
 Active
369
Home Depot tokenized stock (xStock)
HDX
 363.66 0.00% -0.10% 2.77% 1,101 54,659,962
150,307
โˆž
 Quiet
370
aelf
ELF
 0.0651 0.17% 8.06% 7.67% 9,502,573 53,505,584
822,268,822
โˆž
 Active
371
Nockchain
NOCK
 0.0241 -0.01% 0.90% -17.29% 1,091,407 53,472,591
2,217,254,912
4,294,967,296
(52%)
 Active
372
aPriori
APR
 0.2145 0.04% 8.12% 6.20% 5,306,160 52,948,416
246,875,000
1,000,000,000
(25%)
 Active
373
Holoworld AI
HOLO
 0.0729 0.50% 3.19% 3.63% 11,824,560 52,943,698
726,298,450
2,048,000,000
(35%)
 Active
374
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 511.82 0.00% 0.60% 1.89% 21 52,680,999
102,928
โˆž
 Quiet
375
Targon
SN4
 11.80 0.50% 2.99% 3.67% 480,165 52,073,955
4,414,652
21,000,000
(21%)
 Active
376
Gamestop tokenized stock (xStock)
GMEX
 23.03 0.00% 3.20% 3.86% 1 52,003,995
2,258,349
โˆž
 Quiet
377
GoPlus Security
GPS
 0.00988317 0.64% -7.39% 10.74% 14,104,749 51,991,380
5,260,596,916
10,000,000,000
(53%)
 Active
378
Axelar
AXL
 0.0434 0.22% 1.37% 6.30% 3,623,055 51,986,380
1,197,488,769
โˆž
 Active
379
AppLovin tokenized stock (xStock)
APPX
 516.85 0.00% 0.00% 9.62% 1 51,911,467
100,438
โˆž
 Quiet
380
BitDCA
BDCA
 0.6276 0.11% 2.10% -4.97% 108,939 51,445,501
81,977,446
142,665,333
(57%)
 Active
381
Cysic
CYS
 0.3181 -0.19% -5.25% 0.60% 3,057,328 51,157,204
160,800,000
1,000,000,000
(16%)
 Active
382
Honeywell tokenized stock (xStock)
HONX
 230.79 0.00% -2.08% -1.40% 422,064 50,567,253
219,103
โˆž
 Active
383
Toshi
TOSHI
 0.00011973 0.82% 2.67% 8.55% 8,385,343 50,365,485
420,669,365,452
420,690,000,000
(100%)
 Active
384
peaq
PEAQ
 0.0226 3.16% 8.18% 11.39% 2,205,671 50,111,432
2,213,091,195
5,667,620,229
(39%)
 Active
385
KUB Coin
KUB
 0.7265 -1.72% -0.59% 5.14% 222,682 50,108,823
68,974,776
110,000,000
(63%)
 Active
386
SuperTrust
SUT
 0.2658 0.33% -0.18% -3.18% 48,362 50,069,281
188,403,732
238,403,732
(79%)
 Quiet
387
UnitedHealth tokenized stock (xStock)
UNHX
 430.06 0.06% -0.12% 1.85% 40,406 49,866,412
115,953
โˆž
 Quiet
388
TQQQ tokenized ETF (xStock)
TQQQX
 75.63 0.00% 2.03% 4.18% 7,677 49,633,195
656,266
โˆž
 Quiet
389
ECOMI
OMI
 0.0001755 0.01% 2.24% -4.61% 985,444 49,589,501
282,560,283,956
โˆž
 Active
390
Popcat (SOL)
POPCAT
 0.0504 1.25% 5.20% 11.97% 14,560,787 49,426,942
979,936,435
979,973,221
(100%)
 Active
391
Alchemist AI
ALCH
 0.0581 0.26% -16.77% -17.17% 13,451,384 49,387,399
850,000,000
1,000,000,000
(85%)
 Active
392
Diem
DIEM
 1,272.08 0.82% -7.93% -5.91% 918,384 48,868,738
38,416
โˆž
 Active
393
Kava
KAVA
 0.0451 0.15% 2.92% 3.29% 9,365,596 48,841,644
1,082,847,010
โˆž
 Active
394
Concordium
CCD
 0.00385172 0.00% 2.95% -1.20% 182,291 48,649,764
12,630,647,106
โˆž
 Active
395
Tria
TRIA
 0.0225 -1.21% 11.95% 18.05% 6,578,282 48,538,759
2,157,670,000
10,000,000,000
(22%)
 Active
396
Exxon Mobil tokenized stock (xStock)
XOMX
 136.88 0.00% -0.05% -0.30% 593 48,526,134
354,508
โˆž
 Quiet
397
Loaded Lions
LION
 0.00157104 0.22% 5.71% 9.35% 41,421 48,459,204
30,845,220,686
100,000,000,000
(31%)
 Quiet
398
Oasis
ROSE
 0.00613609 0.30% 5.51% 2.72% 3,244,856 48,144,601
7,846,137,986
10,000,000,000
(78%)
 Active
399
Movement
MOVE
 0.0120 0.70% 0.73% 6.37% 17,145,882 48,102,468
4,002,083,333
10,000,000,000
(40%)
 Active
400
Janction
JCT
 0.00417966 0.93% -8.44% 3.12% 8,201,627 48,039,736
11,493,687,500
50,000,000,000
(23%)
 Active
Updated: 03:58:31 400 records
Realtime: Realtime feed: staged rollout

1,680 views