Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-04-24 05:44:00 · 400 rows
History: OK Last snapshot: 2026-04-24 05:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 77,769.33 0.17% -0.12% 4.16% 37,739,547,239 1,556,940,018,498
20,019,975
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,310.02 0.22% -1.45% -0.54% 17,657,977,444 278,794,373,142
120,689,080
∞
 Active
3
Tether USDt
USDT
 1.00 0.02% 0.03% 0.03% 126,983,478,985 189,752,314,074
189,665,308,470
∞
 Active
4
XRP
XRP
 1.43 0.12% 0.94% 0.18% 2,401,415,668 88,050,964,541
61,569,680,267
100,000,000,000
(62%)
 Active
5
BNB
BNB
 633.07 0.00% -0.47% 0.83% 1,504,148,830 85,328,672,364
134,786,410
134,786,411
(100%)
 Active
6
USDC
USDC
 1.00 0.01% 0.03% 0.02% 60,345,062,931 78,048,976,678
78,045,923,637
∞
 Active
7
Solana
SOL
 85.42 0.19% -0.31% -2.51% 4,351,503,023 49,181,638,562
575,732,470
∞
 Active
8
TRON
TRX
 0.3282 0.07% -0.21% 0.85% 757,641,732 31,102,944,577
94,780,781,160
∞
 Active
9
Dogecoin
DOGE
 0.0972 0.05% 1.43% 0.29% 1,440,894,127 16,488,123,263
169,670,433,127
∞
 Active
10
Hyperliquid
HYPE
 41.09 0.35% 0.58% -5.43% 227,501,511 10,484,532,080
255,170,084
961,671,488
(27%)
 Active
11
UNUS SED LEO
LEO
 10.31 0.03% 0.19% 1.66% 480,365 9,491,163,623
920,768,163
∞
 Active
12
Bitcoin Cash
BCH
 457.16 0.14% 0.43% 2.06% 203,388,961 9,154,749,693
20,025,325
21,000,000
(95%)
 Active
13
Cardano
ADA
 0.2480 -0.09% 0.50% -1.97% 433,732,821 8,971,443,021
36,181,739,618
45,000,000,000
(80%)
 Active
14
Monero
XMR
 376.83 0.27% 1.54% 10.23% 108,941,979 6,951,205,171
18,446,744
∞
 Active
15
Chainlink
LINK
 9.28 0.22% 0.85% -0.86% 507,109,683 6,747,592,685
727,099,970
1,000,000,000
(73%)
 Active
16
MemeCore
M
 4.78 -0.33% 4.42% 24.68% 20,589,569 6,187,858,140
1,293,691,653
10,000,000,000
(13%)
 Active
17
Stellar
XLM
 0.1750 0.39% -0.57% 6.09% 135,387,124 5,824,232,401
33,278,100,900
50,001,806,812
(67%)
 Active
18
Canton
CC
 0.1518 0.43% 0.69% 2.70% 12,128,155 5,824,066,018
38,377,245,846
∞
 Active
19
Zcash
ZEC
 341.91 0.14% 8.80% 2.90% 542,689,845 5,690,399,507
16,642,863
21,000,000
(79%)
 Active
20
Dai
DAI
 1.0000 0.00% 0.03% 0.02% 116,271,242 5,365,354,277
5,365,382,703
∞
 Active
21
World Liberty Financial USD
USD1
 1.0000 0.01% -0.01% 0.02% 1,221,009,427 4,313,888,802
4,314,013,249
∞
 Active
22
Litecoin
LTC
 55.89 0.05% 1.38% 0.84% 227,492,751 4,308,854,164
77,093,921
84,000,000
(92%)
 Active
23
Avalanche
AVAX
 9.34 0.26% 0.83% -1.41% 196,951,001 4,031,717,520
431,771,961
715,748,719
(60%)
 Active
24
Ethena USDe
USDE
 0.9995 0.00% 0.01% -0.01% 367,909,258 3,954,666,749
3,956,502,276
∞
 Active
25
Hedera
HBAR
 0.0906 0.24% 0.09% 2.10% 57,745,926 3,923,472,319
43,323,141,655
50,000,000,000
(87%)
 Active
26
Sui
SUI
 0.9414 0.17% 0.69% -3.76% 286,277,884 3,721,861,655
3,953,388,932
10,000,000,000
(40%)
 Active
27
Shiba Inu
SHIB
 0.00000612 0.14% 0.71% 0.30% 79,461,754 3,607,741,531
589,243,439,325,120
589,552,695,333,680
(100%)
 Active
28
Rain
RAIN
 0.00739463 -0.14% -2.71% -3.62% 16,015,228 3,537,382,512
478,371,509,884
1,149,996,077,984
(42%)
 Active
29
PayPal USD
PYUSD
 0.9998 0.00% 0.00% 0.02% 95,821,796 3,510,138,190
3,510,973,576
∞
 Active
30
Toncoin
TON
 1.33 0.55% -1.74% -7.09% 131,031,367 3,305,154,345
2,491,880,665
∞
 Active
31
Cronos
CRO
 0.0698 0.13% 0.14% -0.76% 8,052,062 3,039,178,093
43,543,799,858
100,000,000,000
(44%)
 Active
32
Bittensor
TAO
 246.46 1.03% 1.67% 0.33% 200,006,169 2,679,077,353
10,870,370
21,000,000
(52%)
 Active
33
Tether Gold
XAUT
 4,675.58 0.36% -0.26% -2.24% 179,783,665 2,617,850,150
559,899
∞
 Active
34
World Liberty Financial
WLFI
 0.0769 -0.46% 0.02% -4.53% 45,960,378 2,442,226,923
31,765,829,941
100,000,000,000
(32%)
 Active
35
Global Dollar
USDG
 1.00 0.00% 0.02% 0.01% 33,476,166 2,377,562,068
2,377,501,083
∞
 Active
36
PAX Gold
PAXG
 4,677.51 0.39% -0.26% -2.22% 173,067,682 2,275,049,669
486,381
∞
 Active
37
Mantle
MNT
 0.6459 0.17% 1.48% -2.33% 44,115,654 2,117,187,271
3,277,944,056
6,219,316,795
(53%)
 Active
38
Polkadot
DOT
 1.24 0.47% -0.72% -3.90% 116,972,194 2,091,207,999
1,680,654,098
2,100,000,000
(80%)
 Active
39
Uniswap
UNI
 3.25 0.40% -0.81% -2.55% 184,197,329 2,068,548,104
636,761,563
∞
 Active
40
Sky
SKY
 0.0839 -0.14% 1.12% 10.14% 20,753,533 1,947,229,540
23,199,803,182
23,462,665,147
(99%)
 Active
41
NEAR Protocol
NEAR
 1.41 0.13% 2.12% 0.89% 147,639,482 1,824,241,609
1,293,686,940
∞
 Active
42
OKB
OKB
 83.79 0.13% 0.19% -1.94% 19,772,187 1,759,566,648
21,000,000
21,000,000
(100%)
 Active
43
Pi
PI
 0.1706 0.80% 1.50% -3.17% 10,865,888 1,752,928,199
10,273,586,401
100,000,000,000
(10%)
 Active
44
HTX
HTX
 0.00000184 0.10% 0.40% 3.22% 11,732,680 1,664,269,349
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
45
Aster
ASTER
 0.6707 0.26% -0.11% -0.88% 80,882,276 1,662,968,183
2,479,388,844
8,000,000,000
(31%)
 Active
46
Pepe
PEPE
 0.00000382 0.11% 1.35% -0.64% 317,640,262 1,579,651,774
413,772,495,951,300
413,772,495,951,300
(100%)
 Active
47
Ripple USD
RLUSD
 1.00 0.01% 0.01% 0.02% 275,785,076 1,506,827,526
1,506,712,327
∞
 Active
48
Aave
AAVE
 93.59 0.49% 1.90% -16.39% 362,636,474 1,440,884,791
15,396,075
∞
 Active
49
Bitget Token
BGB
 2.02 2.55% 4.27% 6.70% 23,402,006 1,410,162,842
698,648,446
919,992,036
(76%)
 Active
50
USDD
USDD
 1.00 0.00% 0.02% 0.03% 29,216,595 1,388,479,281
1,387,932,114
∞
 Active
51
Internet Computer
ICP
 2.46 -0.16% -0.13% -4.09% 46,330,470 1,357,876,135
551,909,253
∞
 Active
52
Ondo US Dollar Yield
USDY
 1.13 0.29% 0.56% 0.71% 66,930 1,332,128,570
1,175,538,412
∞
 Quiet
53
Ethereum Classic
ETC
 8.46 0.08% 0.46% -0.90% 47,572,941 1,322,656,610
156,427,534
210,700,000
(74%)
 Active
54
Ondo
ONDO
 0.2612 0.14% 1.52% -0.37% 49,632,618 1,272,086,556
4,869,330,647
∞
 Active
55
KuCoin Token
KCS
 8.40 0.07% 0.00% -2.01% 6,884,509 1,131,302,156
134,655,022
200,000,000
(67%)
 Active
56
DeXe
DEXE
 13.22 5.89% 5.40% 12.71% 85,633,107 1,107,256,924
83,733,681
∞
 Active
57
United Stables
U
 0.9997 0.00% -0.01% -0.01% 152,604,257 1,057,520,660
1,057,858,683
∞
 Active
58
Polygon (prev. MATIC)
POL
 0.0940 -0.13% 1.59% 6.34% 61,277,998 999,454,918
10,631,302,617
∞
 Active
59
Cosmos
ATOM
 1.92 -0.07% 3.96% 7.47% 54,274,440 970,381,315
504,786,183
∞
 Active
60
Ethena
ENA
 0.1085 -0.08% 3.10% -0.68% 88,798,100 950,048,014
8,759,375,000
15,000,000,000
(58%)
 Active
61
c8ntinuum
CTM
 0.2130 0.84% -2.30% 73.01% 3,573,418 949,626,340
4,458,366,742
8,888,888,888
(50%)
 Active
62
Algorand
ALGO
 0.1055 -0.25% 3.83% -7.08% 38,290,684 939,076,428
8,905,349,371
10,000,000,000
(89%)
 Active
63
Kaspa
KAS
 0.0341 0.39% -1.42% 0.88% 20,008,216 934,005,246
27,386,007,936
28,704,026,601
(95%)
 Active
64
Render
RENDER
 1.80 0.45% 0.15% -2.44% 42,584,020 932,995,050
518,743,261
644,168,762
(81%)
 Active
65
Jupiter Perps LP
JLP
 3.89 0.09% -0.31% -0.59% 11,803,743 927,281,602
238,371,589
∞
 Active
66
Worldcoin
WLD
 0.2621 0.03% -0.04% -16.26% 119,089,081 863,209,832
3,293,490,414
∞
 Active
67
Quant
QNT
 71.26 0.53% -2.65% -5.07% 13,877,894 860,316,965
12,072,738
14,881,364
(81%)
 Active
68
GateToken
GT
 7.39 0.03% 0.35% 2.60% 2,014,769 851,662,794
115,180,573
115,180,573
(100%)
 Active
69
Arbitrum
ARB
 0.1285 -0.10% 3.00% 0.11% 106,238,160 776,432,143
6,040,824,145
∞
 Active
70
Aptos
APT
 0.9462 0.40% 0.30% -2.26% 56,987,057 763,236,576
806,662,525
2,100,000,000
(38%)
 Active
71
Morpho
MORPHO
 1.87 0.06% -2.07% 4.22% 16,075,656 762,680,456
408,368,729
1,000,000,000
(41%)
 Active
72
Stable
STABLE
 0.0341 6.10% 24.76% 30.94% 83,574,690 753,174,612
22,066,062,757
100,000,000,000
(22%)
 Active
73
Filecoin
FIL
 0.9265 0.35% 0.24% -4.92% 79,045,942 716,501,328
773,316,686
∞
 Active
74
JUST
JST
 0.0833 1.16% -1.60% 30.39% 39,692,258 711,507,676
8,543,770,511
∞
 Active
75
Flare
FLR
 0.00788749 -0.25% -0.14% -2.98% 2,581,945 676,647,760
85,787,440,023
∞
 Active
76
OFFICIAL TRUMP
TRUMP
 2.86 0.28% 0.18% -4.78% 124,020,811 665,359,802
232,497,946
999,999,993
(23%)
 Active
77
VeChain
VET
 0.00722132 0.17% 1.89% 0.21% 23,192,749 620,925,197
85,985,041,177
86,712,634,466
(99%)
 Active
78
Beldex
BDX
 0.0801 0.13% 0.46% 0.06% 13,255,954 619,488,838
7,737,715,574
∞
 Active
79
Jupiter
JUP
 0.1729 -0.10% 1.75% -4.41% 20,365,310 613,841,316
3,550,835,739
7,000,000,000
(51%)
 Active
80
XDC Network
XDC
 0.0305 2.58% 0.81% -2.91% 21,086,845 608,994,900
19,945,666,714
∞
 Active
81
Midnight
NIGHT
 0.0365 -0.05% -0.22% -0.13% 40,184,689 606,402,449
16,607,399,401
24,000,000,000
(69%)
 Active
82
Pump.fun
PUMP
 0.00179656 0.76% -0.37% -8.12% 46,773,494 596,630,905
332,096,631,123
1,000,000,000,000
(33%)
 Active
83
GHO
GHO
 0.9994 0.01% 0.04% -0.02% 1,622,816 583,632,496
584,000,000
∞
 Active
84
Nexo
NEXO
 0.9020 -0.21% -0.22% -0.55% 6,969,134 582,823,411
646,145,840
1,000,000,000
(65%)
 Active
85
Usual USD
USD0
 0.9982 -0.01% 0.01% 0.01% 99,394 564,512,579
565,508,278
∞
 Quiet
86
Bonk
BONK
 0.00000634 0.73% 1.58% 0.77% 62,229,650 557,686,252
87,994,739,020,599
88,872,433,754,423
(99%)
 Active
87
Pudgy Penguins
PENGU
 0.00846397 0.09% -0.37% 13.06% 189,884,545 532,048,362
62,860,396,090
88,888,888,888
(71%)
 Active
88
Chiliz
CHZ
 0.0487 0.88% 2.10% 19.36% 122,663,413 502,881,925
10,320,625,361
∞
 Active
89
LayerZero
ZRO
 1.58 -0.05% 2.14% -18.32% 39,082,668 502,531,838
317,292,066
1,000,000,000
(32%)
 Active
90
USDai
USDAI
 1.00 0.00% 0.06% 0.06% 0 501,491,982
501,351,126
∞
 Quiet
91
edgeX
EDGE
 1.43 0.74% 4.26% 13.45% 43,243,915 499,581,192
350,000,000
1,000,000,000
(35%)
 Active
92
siren
SIREN
 0.6866 1.08% -0.99% -65.80% 13,281,879 499,326,126
727,274,305
∞
 Active
93
TrueUSD
TUSD
 0.9986 -0.01% 0.02% -0.07% 13,991,389 493,807,046
494,515,083
∞
 Active
94
PancakeSwap
CAKE
 1.50 -0.02% -0.02% -6.10% 25,027,865 491,887,504
327,631,518
400,000,000
(82%)
 Active
95
Artificial Superintelligence Alliance
FET
 0.2090 0.30% 0.95% -9.05% 143,498,054 472,121,863
2,258,800,797
2,719,493,897
(83%)
 Active
96
Virtuals Protocol
VIRTUAL
 0.6994 -0.08% 2.35% -2.33% 65,184,480 459,004,546
656,322,620
1,000,000,000
(66%)
 Active
97
Dash
DASH
 35.66 -0.53% 1.58% -2.55% 89,454,043 452,104,548
12,677,257
18,900,000
(67%)
 Active
98
EURC
EURC
 1.17 0.00% -0.19% -0.84% 46,204,772 436,331,801
373,525,980
∞
 Active
99
Sei
SEI
 0.0620 -0.03% 2.27% 8.36% 46,915,974 432,262,583
6,975,555,555
10,000,000,000
(70%)
 Active
100
First Digital USD
FDUSD
 0.9990 0.00% 0.00% -0.03% 238,031,911 415,064,672
415,482,116
∞
 Active
101
Stacks
STX
 0.2264 0.33% 1.04% -4.89% 8,502,462 410,879,411
1,814,605,788
∞
 Active
102
Tezos
XTZ
 0.3736 -0.41% 0.87% 1.29% 17,353,742 404,432,145
1,082,560,605
∞
 Active
103
Aerodrome Finance
AERO
 0.4319 -0.22% 5.25% 3.81% 35,104,433 400,034,665
926,233,219
∞
 Active
104
Venice Token
VVV
 8.52 -0.19% -1.91% -2.53% 9,607,776 391,794,953
46,011,446
∞
 Active
105
ether.fi
ETHFI
 0.4515 0.57% 0.65% -4.68% 22,547,347 375,604,321
831,965,183
1,000,000,000
(83%)
 Active
106
Humanity Protocol
H
 0.1414 -0.62% 8.22% 19.99% 53,328,336 370,626,640
2,621,428,571
10,000,000,000
(26%)
 Active
107
Monad
MON
 0.0308 -0.30% -6.14% -6.82% 65,800,622 364,440,668
11,825,165,000
∞
 Active
108
Sun [New]
SUN
 0.0188 -0.38% -0.07% 2.25% 69,981,326 362,205,832
19,234,592,121
19,900,730,000
(97%)
 Active
109
Solstice USX
USX
 0.9996 -0.01% 0.01% -0.02% 571,602 359,540,850
359,692,577
∞
 Active
110
SPX6900
SPX
 0.3852 0.14% 1.32% 12.58% 15,166,547 358,622,830
930,993,090
1,000,000,000
(93%)
 Active
111
Immutable
IMX
 0.1763 0.52% -0.10% 6.84% 20,455,688 352,682,149
2,000,000,000
2,000,000,000
(100%)
 Active
112
Decred
DCR
 19.91 -0.64% -0.19% -2.43% 2,598,567 346,201,850
17,385,755
21,000,000
(83%)
 Active
113
币安人生
币安人生
 0.3459 -0.58% -4.74% -3.25% 53,279,265 345,879,143
1,000,000,000
1,000,000,000
(100%)
 Active
114
Injective
INJ
 3.37 -0.15% 2.95% 0.11% 54,682,623 336,780,075
99,970,955
∞
 Active
115
Zebec Network
ZBCN
 0.0033433 1.58% 9.11% 19.24% 15,253,054 334,325,698
99,998,778,040
100,000,000,000
(100%)
 Active
116
Curve DAO Token
CRV
 0.2224 0.39% -0.50% -2.62% 53,577,620 332,591,545
1,495,247,085
3,030,303,030
(49%)
 Active
117
Celestia
TIA
 0.3586 0.63% 1.26% -9.04% 25,646,014 325,874,500
908,638,604
∞
 Active
118
Ducky
DUCKY
 0.00077986 -0.02% -0.16% 4.08% 98,972 323,176,587
414,400,864,566
420,690,000,000
(99%)
 Quiet
119
Lido DAO
LDO
 0.3761 0.29% 0.52% -9.95% 49,736,219 319,405,296
849,190,158
∞
 Active
120
BitTorrent [New]
BTT
 0.00000032 0.06% -0.02% -1.27% 5,682,502 319,158,744
987,037,885,840,670
∞
 Active
121
Conflux
CFX
 0.0610 0.95% 5.89% -5.89% 28,534,951 317,522,960
5,203,551,181
∞
 Active
122
AINFT
NFT
 0.00000032 0.12% -3.72% -3.95% 10,403,525 317,254,183
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
123
Gnosis
GNO
 120.12 -0.41% -1.45% 0.71% 1,882,415 317,035,377
2,639,272
∞
 Active
124
Bitcoin SV
BSV
 15.82 -0.15% 0.43% -0.92% 11,767,535 316,639,906
20,019,250
∞
 Active
125
FLOKI
FLOKI
 0.00003309 0.52% 3.23% 6.78% 56,554,923 315,568,949
9,537,440,182,164
∞
 Active
126
Kaia
KAIA
 0.0481 0.12% 1.26% 1.03% 6,067,888 302,813,101
6,300,671,384
∞
 Active
127
Pyth Network
PYTH
 0.0512 0.00% 10.97% 9.04% 32,432,736 294,147,978
5,749,982,174
10,000,000,000
(57%)
 Active
128
DoubleZero
2Z
 0.0827 0.14% 2.23% -13.40% 6,896,702 287,121,252
3,471,417,500
10,000,000,000
(35%)
 Active
129
Terra Classic
LUNC
 0.00005235 -4.12% 17.16% 14.96% 52,072,650 286,947,821
5,480,905,903,150
∞
 Active
130
JasmyCoin
JASMY
 0.00560257 -0.01% -1.01% 0.49% 13,626,297 277,019,281
49,444,999,677
50,000,000,000
(99%)
 Active
131
Kite
KITE
 0.1534 0.81% 2.50% -0.38% 47,299,207 276,188,846
1,800,000,000
10,000,000,000
(18%)
 Active
132
Legacy Frax Dollar
FRAX
 0.9937 0.01% 0.00% 0.00% 210,972 274,205,935
275,935,184
∞
 Active
133
Maple Finance
SYRUP
 0.2300 0.31% 2.20% -4.12% 5,845,218 273,933,302
1,190,853,793
∞
 Active
134
Ape and Pepe
APEPE
 0.00000129 0.04% -0.04% -0.07% 35,024,478 270,499,348
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
135
The Graph
GRT
 0.0245 0.32% 0.27% -3.20% 21,644,964 264,760,732
10,798,116,381
∞
 Active
136
RaveDAO
RAVE
 1.04 -1.28% 14.96% -94.16% 129,954,663 259,108,168
248,044,444
1,000,000,000
(25%)
 Active
137
Optimism
OP
 0.1205 0.25% 2.01% -6.43% 54,377,866 258,980,037
2,150,100,019
4,294,967,296
(50%)
 Active
138
Starknet
STRK
 0.0433 1.43% -10.22% 20.60% 112,949,238 253,500,513
5,855,480,564
10,000,000,000
(59%)
 Active
139
IOTA
IOTA
 0.0567 -0.06% -0.70% -1.91% 11,295,527 249,337,934
4,400,596,120
∞
 Active
140
Compound
COMP
 23.55 0.19% 3.24% -2.02% 39,278,190 234,930,454
9,976,247
∞
 Active
141
Ethereum Name Service
ENS
 6.11 -0.79% 1.18% 0.38% 20,988,104 234,471,437
38,384,937
∞
 Active
142
Lighter
LIT
 0.9343 0.81% 5.34% -7.73% 30,506,389 233,573,019
250,000,000
1,000,000,000
(25%)
 Active
143
Genius Terminal
GENIUS
 0.6694 -0.23% -1.30% 1.10% 665,945,958 224,502,774
335,377,059
1,000,000,000
(34%)
 Active
144
The Sandbox
SAND
 0.0763 0.55% 0.42% -6.62% 30,365,630 224,108,335
2,937,639,702
∞
 Active
145
Theta Network
THETA
 0.2238 0.71% 6.16% 14.80% 21,707,762 223,767,297
1,000,000,000
1,000,000,000
(100%)
 Active
146
Pendle
PENDLE
 1.30 0.71% -0.22% 4.76% 26,447,789 216,892,944
167,061,628
∞
 Active
147
SKYAI
SKYAI
 0.2062 0.39% 17.30% 36.69% 41,054,719 206,191,236
1,000,000,000
1,000,000,000
(100%)
 Active
148
Neo
NEO
 2.86 0.34% 1.53% -1.93% 12,505,514 201,836,713
70,538,831
∞
 Active
149
Telcoin
TEL
 0.00205814 -0.77% 4.09% -6.94% 1,184,317 197,734,350
96,074,246,575
100,000,000,000
(96%)
 Active
150
Fartcoin
FARTCOIN
 0.1969 -0.03% -0.04% -8.64% 28,755,686 196,925,218
999,998,256
1,000,000,000
(100%)
 Active
151
Vision
VSN
 0.0531 -0.05% -0.80% -3.50% 4,873,276 192,022,642
3,616,410,026
4,200,000,000
(86%)
 Active
152
USD.AI
CHIP
 0.0948 -1.46% -7.17% 152.88% 1,282,483,050 189,646,930
2,000,000,000
10,000,000,000
(20%)
 Active
153
Helium
HNT
 1.01 0.66% -1.44% -3.57% 2,939,313 187,527,190
186,321,438
223,000,000
(84%)
 Active
154
SwissBorg
BORG
 0.1904 0.33% 0.97% -0.82% 171,577 186,987,710
982,252,443
982,602,443
(100%)
 Active
155
Axie Infinity
AXS
 1.10 0.46% 0.38% -4.64% 18,934,531 186,758,928
169,962,740
∞
 Active
156
Story
IP
 0.5285 1.34% 1.03% -16.61% 34,565,890 186,744,837
353,358,777
∞
 Active
157
Decentraland
MANA
 0.0915 -0.11% 1.69% -0.81% 18,808,597 181,694,560
1,985,909,567
∞
 Active
158
Plasma
XPL
 0.1004 0.46% 0.88% -24.85% 89,000,745 180,665,253
1,800,000,000
∞
 Active
159
dogwifhat
WIF
 0.1794 0.34% -1.34% -15.27% 90,205,808 179,193,554
998,839,192
998,840,593
(100%)
 Active
160
Onyxcoin
XCN
 0.00472285 -0.02% 1.00% -0.01% 6,619,841 178,599,380
37,816,019,248
68,892,071,757
(55%)
 Active
161
Raydium
RAY
 0.6591 0.02% 0.36% -2.26% 12,652,494 177,104,329
268,717,971
555,000,000
(48%)
 Active
162
Trust Wallet Token
TWT
 0.4118 0.13% 0.73% -1.89% 6,026,060 177,013,622
429,860,515
999,860,531
(43%)
 Active
163
LAB
LAB
 0.7650 -17.81% 29.06% 53.36% 56,818,557 176,248,736
230,400,000
1,000,000,000
(23%)
 Active
164
ETHGas
GWEI
 0.1001 -0.03% -5.08% 44.98% 10,331,414 175,200,611
1,750,000,000
10,000,000,000
(18%)
 Active
165
Undeads Games
UDS
 1.76 -0.24% -1.45% 10.06% 407,590 175,007,283
99,304,798
250,000,000
(40%)
 Active
166
WeFi
WFI
 2.08 0.80% 0.61% 1.30% 2,303,086 171,903,085
82,637,086
1,000,000,000
(8%)
 Active
167
Falcon Finance
FF
 0.0729 0.34% 1.18% -0.93% 13,331,564 170,685,076
2,340,000,000
10,000,000,000
(23%)
 Active
168
Circle tokenized stock (xStock)
CRCLX
 100.59 0.29% -1.78% -4.80% 15,291,578 170,533,866
1,695,411
∞
 Active
169
Convex Finance
CVX
 1.75 -0.06% -1.41% -3.70% 10,108,480 170,313,738
97,126,218
∞
 Active
170
Pieverse
PIEVERSE
 0.8331 -0.31% -9.24% 80.06% 50,338,492 166,049,798
199,320,305
1,000,000,000
(20%)
 Active
171
THORChain
RUNE
 0.4722 0.37% -1.69% 14.12% 63,641,475 165,776,571
351,054,576
500,000,000
(70%)
 Active
172
Jito
JTO
 0.3536 -0.77% 5.96% 5.87% 13,863,798 163,594,508
462,627,791
∞
 Active
173
Walrus
WAL
 0.0709 0.35% 0.11% -6.01% 6,667,343 162,818,214
2,296,041,667
5,000,000,000
(46%)
 Active
174
MX Token
MX
 1.77 0.05% 0.12% -0.35% 8,570,991 162,325,941
91,837,334
413,787,834
(22%)
 Active
175
ZKsync
ZK
 0.0164 0.83% -0.70% 2.04% 12,259,003 160,230,785
9,747,434,750
21,000,000,000
(46%)
 Active
176
Yooldo
ESPORTS
 0.3486 -1.77% 2.56% -16.78% 3,061,794 159,649,196
457,944,328
900,000,000
(51%)
 Active
177
SafePal
SFP
 0.3151 0.14% 1.52% 4.46% 2,597,405 157,571,924
500,000,000
500,000,000
(100%)
 Active
178
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 100.62 0.24% -1.74% -4.81% 4,422,684 157,551,922
1,565,778
∞
 Active
179
Basic Attention Token
BAT
 0.1028 0.29% 2.29% 1.17% 9,459,136 153,749,348
1,495,724,657
1,500,000,000
(100%)
 Active
180
Gala
GALA
 0.0032189 0.55% 1.36% -2.87% 19,508,008 153,368,363
47,646,184,054
50,000,000,000
(95%)
 Active
181
DeepBook Protocol
DEEP
 0.0302 -0.03% 0.65% -2.48% 4,691,304 152,679,170
5,056,665,923
10,000,000,000
(51%)
 Active
182
AB
NEW
 0.00154422 0.27% -0.18% -0.69% 3,209,906 152,605,336
98,823,661,261
98,823,661,261
(100%)
 Active
183
Ribbita by Virtuals
TIBBIR
 0.1511 -1.06% 1.13% 8.85% 1,457,184 151,097,211
1,000,000,000
1,000,000,000
(100%)
 Active
184
USAT
USAT
 0.9994 0.00% 0.01% 0.05% 3,791,857 146,665,618
146,750,889
∞
 Active
185
AUSD
AUSD
 1.00 0.01% 0.05% 0.02% 49,061,060 145,848,744
145,848,420
∞
 Active
186
Centrifuge
CFG
 0.2491 1.45% 3.04% 12.97% 18,071,810 143,749,470
577,155,241
∞
 Active
187
Audiera
BEAT
 0.5852 0.68% 0.22% 16.98% 17,767,048 143,681,614
245,516,666
1,000,000,000
(25%)
 Active
188
Zano
ZANO
 9.35 -0.04% -0.52% -3.74% 1,647,240 142,620,876
15,255,237
∞
 Active
189
Sentient
SENT
 0.0197 1.05% 14.98% 17.19% 76,521,604 142,502,121
7,237,878,887
∞
 Active
190
Vaulta
A
 0.0870 -0.19% 1.73% 5.28% 14,345,993 142,435,725
1,637,020,057
2,100,000,000
(78%)
 Active
191
OriginTrail
TRAC
 0.2841 -0.02% 0.92% -8.01% 6,823,302 142,040,677
499,998,300
500,000,000
(100%)
 Active
192
eCash
XEC
 0.00000708 -0.41% 0.92% -0.38% 3,166,442 141,799,757
20,019,004,672,580
21,000,000,000,000
(95%)
 Active
193
Akash Network
AKT
 0.4770 0.31% 3.74% -2.58% 2,668,445 139,467,363
292,388,675
388,539,008
(75%)
 Active
194
Frax USD
FRXUSD
 0.9997 -0.03% -0.03% -0.01% 3,143,399 135,211,734
135,255,890
∞
 Active
195
Fluid
FLUID
 1.72 0.78% -2.24% 4.32% 4,704,240 134,322,064
77,946,997
∞
 Active
196
1inch
1INCH
 0.0954 0.20% 0.51% -0.33% 10,792,087 133,946,057
1,404,673,543
1,500,000,000
(94%)
 Active
197
Enjin Coin
ENJ
 0.0680 4.71% 16.72% -14.06% 91,260,224 132,962,343
1,956,145,584
∞
 Active
198
Golem
GLM
 0.1328 0.53% 2.12% -1.17% 9,103,365 132,773,297
1,000,000,000
1,000,000,000
(100%)
 Active
199
Stargate Finance
STG
 0.2005 -0.18% 1.12% -13.18% 4,168,508 132,543,245
660,951,371
1,000,000,000
(66%)
 Active
200
48 Club Token
KOGE
 38.94 -0.11% 0.85% -18.88% 801,733 131,941,674
3,388,228
3,388,228
(100%)
 Active
201
SoSoValue
SOSO
 0.4213 -0.31% -1.97% -1.63% 3,320,917 131,442,457
312,001,548
1,000,000,000
(31%)
 Active
202
SuperTrust
SUT
 0.6919 -1.74% -0.62% -8.98% 498,877 130,355,673
188,403,732
238,403,732
(79%)
 Active
203
Shuffle
SHFL
 0.3161 -0.05% 5.15% 3.16% 636,516 129,762,018
410,518,747
∞
 Active
204
Tradoor
TRADOOR
 8.94 1.40% 12.33% 24.33% 32,083,978 128,247,976
14,349,000
60,000,000
(24%)
 Active
205
Arweave
AR
 1.94 -0.21% -1.81% -9.59% 19,823,019 127,574,754
65,652,466
66,000,000
(99%)
 Active
206
Ailey
ALE
 0.2655 0.00% -0.09% 0.29% 155,997 126,090,060
474,826,389
1,000,000,000
(47%)
 Active
207
Sonic
S
 0.0437 0.11% 1.48% -2.76% 12,144,882 125,915,708
2,880,000,000
∞
 Active
208
EigenCloud
EIGEN
 0.1817 0.33% 0.19% -5.32% 14,145,427 125,560,674
691,092,488
∞
 Active
209
MultiversX
EGLD
 4.17 0.04% 0.98% 0.36% 6,209,540 124,106,084
29,784,992
∞
 Active
210
River
RIVER
 6.33 0.43% 9.49% -17.31% 38,408,398 124,064,884
19,600,000
100,000,000
(20%)
 Active
211
dYdX
DYDX
 0.1485 0.88% 11.64% 9.74% 19,629,053 124,045,641
835,145,569
1,000,000,000
(84%)
 Active
212
GoМining
GOMINING
 0.3032 -0.01% 2.93% 0.10% 15,158,572 122,754,797
404,907,866
404,907,866
(100%)
 Active
213
Spark
SPK
 0.0469 0.23% -13.72% 103.39% 634,919,968 121,810,710
2,598,896,457
10,000,000,000
(26%)
 Active
214
0G
0G
 0.5698 -0.10% -0.01% -8.46% 10,769,759 121,511,199
213,243,998
∞
 Active
215
Aster USDF
USDF
 0.9995 0.00% 0.05% 0.01% 14,863 119,295,854
119,356,293
∞
 Quiet
216
Ultima
ULTIMA
 3,119.09 0.31% -4.42% -26.48% 17,060,035 116,682,066
37,409
100,000
(37%)
 Active
217
Aethir
ATH
 0.00599332 0.30% 2.85% -4.10% 40,266,920 115,360,790
19,248,226,568
42,000,000,000
(46%)
 Active
218
EUR CoinVertible
EURCV
 1.17 0.00% -0.14% -0.78% 8,880,127 115,131,064
98,607,325
∞
 Active
219
Horizen
ZEN
 6.19 0.66% 4.23% 5.79% 18,024,645 111,647,146
18,025,052
21,000,000
(86%)
 Active
220
Cheems (cheems.pet)
CHEEMS
 0.00000059 1.72% 0.97% 10.06% 2,190,111 111,555,594
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
221
Official Melania Meme
MELANIA
 0.1114 0.26% 2.20% -2.47% 16,032,788 111,412,629
999,996,228
∞
 Active
222
WEMIX
WEMIX
 0.2384 0.29% 1.77% 0.77% 797,652 110,200,288
462,277,841
590,000,000
(78%)
 Active
223
Reserve Rights
RSR
 0.0017569 0.18% 1.23% 6.63% 6,195,519 109,899,588
62,553,174,091
100,000,000,000
(63%)
 Active
224
Unibase
UB
 0.0436 3.46% -29.05% 21.67% 66,050,431 108,979,381
2,500,000,000
10,000,000,000
(25%)
 Active
225
Grass
GRASS
 0.4465 1.17% 8.30% 22.96% 18,532,267 108,903,802
243,905,091
∞
 Active
226
ViciCoin
VCNT
 17.56 -0.22% -0.16% -3.66% 127,541 106,948,125
6,089,112
10,000,000
(61%)
 Active
227
Safe
SAFE
 0.1466 -0.57% -2.87% -6.99% 2,473,898 106,605,464
727,407,578
1,000,000,000
(73%)
 Active
228
Gas
GAS
 1.64 -0.04% -0.94% -5.47% 4,162,667 106,301,729
64,992,331
∞
 Active
229
TronBank
TBK
 0.6433 -0.07% -1.05% 1.48% 123,916 105,953,801
164,710,351
1,000,000,000
(16%)
 Active
230
Livepeer
LPT
 2.13 0.34% 1.31% -1.86% 10,449,935 105,674,153
49,688,955
∞
 Active
231
Qubic
QUBIC
 0.00000077 1.15% 0.20% 0.02% 1,497,285 105,170,049
137,238,010,982,640
200,000,000,000,000
(69%)
 Active
232
BitMart Token
BMX
 0.3198 -0.02% -0.56% -3.06% 9,157,830 103,696,721
324,281,616
881,679,315
(37%)
 Active
233
Rollbit Coin
RLB
 0.0610 -2.30% 0.08% 3.68% 241,827 103,605,886
1,697,185,746
∞
 Active
234
Synthetix
SNX
 0.3003 -0.15% 1.96% 0.98% 8,357,217 103,459,354
344,516,234
339,889,850
(101%)
 Active
235
Beam
BEAM
 0.00200651 0.32% 1.13% 0.16% 3,475,906 102,934,409
51,300,184,687
58,470,184,687
(88%)
 Active
236
RealLink
REAL
 0.0746 0.24% 0.24% 6.03% 5,684,191 102,520,971
1,374,041,752
12,000,000,000
(11%)
 Active
237
CoW Protocol
COW
 0.1837 0.13% -0.08% -4.96% 3,415,132 101,896,256
554,676,515
1,000,000,000
(55%)
 Active
238
PlaysOut
PLAY
 0.1511 0.93% 20.59% 37.32% 2,983,813 101,416,213
671,144,694
5,000,000,000
(13%)
 Active
239
MNEE
MNEE
 0.9999 -0.04% -0.02% -0.02% 138,798 101,296,897
101,305,895
∞
 Active
240
BUILDon
B
 0.1007 -0.21% -3.89% -5.52% 4,113,030 100,707,189
1,000,000,000
∞
 Active
241
StandX DUSD
DUSD
 1.0000 0.02% 0.06% 0.07% 772,635 100,218,596
100,220,848
∞
 Active
242
AWE
STPT
 0.0516 -0.06% 2.91% -6.90% 7,942,457 100,158,789
1,942,420,283
1,942,420,283
(100%)
 Active
243
Four
BNX
 0.2593 0.03% 0.32% -6.14% 5,607,862 99,009,119
381,867,255
580,000,000
(66%)
 Active
244
0x Protocol
ZRX
 0.1160 -0.03% 5.01% 6.31% 26,476,778 98,412,409
848,396,563
1,000,000,000
(85%)
 Active
245
Light
LIGHT
 0.1597 -0.24% 2.30% -25.20% 0 98,255,364
615,070,928
1,000,000,000
(62%)
 Quiet
246
KAITO
KAITO
 0.4067 0.39% 4.69% -18.04% 22,593,215 98,176,209
241,388,889
1,000,000,000
(24%)
 Active
247
Smilek to the Bank
SMILEK
 0.00005002 0.00% 0.04% 0.02% 31,360 97,986,113
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
248
Seeker
SKR
 0.0185 5.95% 27.57% 8.78% 38,677,161 97,762,712
5,280,535,512
∞
 Active
249
FTX Token
FTT
 0.2967 -0.24% 3.55% -2.56% 2,695,300 97,594,356
328,895,104
352,170,015
(93%)
 Active
250
Berachain
BERA
 0.3968 0.22% -0.35% -9.94% 17,381,111 97,432,705
245,571,551
∞
 Active
251
yearn.finance
YFI
 2,706.30 0.19% -1.96% -0.31% 20,051,146 96,657,902
35,716
∞
 Active
252
ORDI
ORDI
 4.57 -1.14% 9.15% -42.49% 93,034,532 96,070,460
21,000,000
21,000,000
(100%)
 Active
253
Qtum
QTUM
 0.9028 0.06% 0.98% -2.44% 9,957,753 95,706,960
106,010,462
107,822,406
(98%)
 Active
254
SUPERFORTUNE
GUA
 0.7608 -0.13% -5.18% 42.25% 3,223,796 95,103,816
125,000,000
1,000,000,000
(13%)
 Active
255
Lombard
BARD
 0.3042 -0.30% -2.37% -7.03% 14,085,009 94,957,631
312,187,500
1,000,000,000
(31%)
 Active
256
Ravencoin
RVN
 0.00585945 0.08% -0.34% -1.20% 4,316,885 94,954,833
16,205,427,142
21,000,000,000
(77%)
 Active
257
Banana For Scale
BANANAS31
 0.00936519 1.29% 1.37% -12.59% 56,647,337 93,651,868
10,000,000,000
10,000,000,000
(100%)
 Active
258
Blur
BLUR
 0.0331 3.18% -0.93% 28.68% 34,760,759 92,017,181
2,783,569,676
∞
 Active
259
YZY MONEY
YZY
 0.3047 0.20% 0.64% -0.49% 322,362 91,399,977
299,999,466
1,000,000,000
(30%)
 Active
260
SOON
SOON
 0.1976 -0.23% 7.35% -35.36% 278,791,383 91,109,354
461,134,883
∞
 Active
261
Meteora
MET
 0.1764 -0.54% 4.04% 20.36% 30,368,150 90,654,541
513,846,514
1,000,000,000
(51%)
 Active
262
USDH
USDH
 0.9998 -0.02% -0.01% -0.01% 6,691,052 90,268,860
90,283,277
∞
 Active
263
Block Street
BSB
 0.4261 7.31% 38.90% 55.21% 34,937,334 88,516,191
207,750,000
1,000,000,000
(21%)
 Active
264
Kamino
KMNO
 0.0198 0.00% 1.17% -14.32% 4,810,494 88,010,706
4,447,260,516
10,000,000,000
(44%)
 Active
265
Kusama
KSM
 4.86 -0.12% 2.26% 2.63% 18,049,635 87,976,377
18,104,590
∞
 Active
266
Impossible Cloud Network
ICNT
 0.3466 -1.04% -4.09% 3.68% 5,889,533 87,691,845
253,006,129
700,000,000
(36%)
 Active
267
Theta Fuel
TFUEL
 0.0118 0.00% 2.28% 0.14% 1,694,769 86,041,509
7,307,051,556
∞
 Active
268
Tesla tokenized stock (xStock)
TSLAX
 374.43 0.33% -1.79% -3.10% 29,082,022 84,353,592
225,288
∞
 Active
269
Everything
EV
 0.00082656 -0.01% -0.96% 1.28% 218,137 82,656,278
100,000,000,000
100,000,000,000
(100%)
 Active
270
Oasis
ROSE
 0.0109 -0.24% 1.27% -6.85% 2,902,066 82,462,298
7,588,293,369
10,000,000,000
(76%)
 Active
271
Cysic
CYS
 0.5101 -2.17% -0.80% 13.45% 16,297,883 82,026,558
160,800,000
1,000,000,000
(16%)
 Active
272
Irys
IRYS
 0.0331 0.42% -2.62% 9.55% 11,443,241 81,895,859
2,472,987,189
∞
 Active
273
Keeta
KTA
 0.1557 -0.46% -5.81% -11.39% 1,527,607 81,624,265
524,395,453
1,000,000,000
(52%)
 Active
274
SuperVerse
SUPER
 0.1270 0.20% -0.05% 6.16% 11,113,261 81,288,984
640,162,626
999,998,077
(64%)
 Active
275
Zilliqa
ZIL
 0.00404972 -0.22% 1.54% 0.58% 6,831,921 80,944,230
19,987,597,260
21,000,000,000
(95%)
 Active
276
Turbo
TURBO
 0.0011579 0.54% 2.69% -5.04% 13,457,679 79,895,200
69,000,000,000
69,000,000,000
(100%)
 Active
277
Comedian
BAN
 0.0797 -0.86% -8.28% 9.53% 7,396,599 79,733,623
999,961,859
999,961,859
(100%)
 Active
278
Dog (Bitcoin)
DOG
 0.00078892 0.23% 0.59% -4.73% 1,272,420 78,892,412
100,000,000,000
100,000,000,000
(100%)
 Active
279
ApeCoin
APE
 0.1045 1.43% 5.63% 4.60% 19,351,438 78,670,526
752,651,515
1,000,000,000
(75%)
 Active
280
Huma Finance
HUMA
 0.0271 1.40% 8.61% 46.57% 72,358,196 78,650,759
2,899,012,333
10,000,000,000
(29%)
 Active
281
Ontology
ONT
 0.0786 0.08% 4.28% 6.33% 17,363,035 78,555,743
1,000,000,000
1,000,000,000
(100%)
 Active
282
AIOZ Network
AIOZ
 0.0625 -0.23% -3.10% 4.72% 3,986,909 78,103,941
1,249,285,124
∞
 Active
283
NEXPACE
NXPC
 0.2917 -0.24% -0.24% 1.27% 6,099,514 77,966,080
267,248,709
1,000,000,000
(27%)
 Active
284
MultiBank Group
$MBG
 0.3040 2.15% 3.43% -11.46% 3,651,345 77,783,674
255,900,003
1,000,000,000
(26%)
 Active
285
Creditcoin
CTC
 0.1452 0.04% 0.71% -5.07% 3,798,339 77,765,548
535,658,812
600,000,000
(89%)
 Active
286
Amp
AMP
 0.00088866 0.19% -0.31% -0.05% 6,189,628 77,118,662
86,781,022,997
100,000,000,000
(87%)
 Active
287
DigiByte
DGB
 0.00422313 0.13% 0.42% -10.47% 1,590,086 77,093,587
18,255,092,258
21,000,000,000
(87%)
 Active
288
Mina
MINA
 0.0600 0.18% 1.54% 0.57% 3,941,883 77,069,618
1,283,517,935
∞
 Active
289
Holo
HOT
 0.00043413 0.34% 1.99% 3.01% 4,109,548 76,264,340
175,669,715,618
∞
 Active
290
lisUSD
LISUSD
 0.9980 0.00% 0.01% -0.01% 0 76,167,671
76,317,522
∞
 Quiet
291
Baby Doge Coin
BABYDOGE
 0 0.62% 0.50% -2.81% 3,915,015 75,813,989
179,186,023,437,520,000
∞
 Active
292
Plume
PLUME
 0.0136 0.98% 8.92% 10.01% 36,110,896 75,255,586
5,545,561,594
10,000,000,000
(55%)
 Active
293
would
WOULD
 0.0747 0.60% -6.04% -7.00% 190,418 74,672,829
999,452,592
1,000,000,000
(100%)
 Active
294
Wormhole
W
 0.0130 0.28% 2.93% 1.61% 17,931,299 74,546,862
5,746,318,508
10,000,000,000
(57%)
 Active
295
U.S. Dollar Tokenized Currency (Ondo)
USDON
 1.00 -0.01% 0.01% 0.03% 23,520,357 74,221,983
74,206,376
∞
 Active
296
Ronin
RON
 0.0957 0.18% 2.24% 3.61% 4,304,655 73,882,220
772,401,679
1,000,000,000
(77%)
 Active
297
Toshi
TOSHI
 0.00017527 0.37% -0.42% -5.52% 9,096,878 73,730,501
420,669,602,610
420,690,000,000
(100%)
 Active
298
StormX
STMX
 0.00594157 0.00% 38,229.81% 29,607.79% 0 73,393,328
12,352,503,856
12,500,000,000
(99%)
 Quiet
299
ZetaChain
ZETA
 0.0538 -0.10% 2.56% -14.89% 4,341,763 73,310,241
1,363,906,250
2,100,000,000
(65%)
 Active
300
Nervos Network
CKB
 0.00149288 -0.21% 1.02% -4.74% 3,614,954 72,612,355
48,639,221,469
∞
 Active
301
Tria
TRIA
 0.0334 -0.31% -1.07% 17.30% 23,582,282 72,062,252
2,157,670,000
10,000,000,000
(22%)
 Active
302
Tagger
TAG
 0.00066449 1.31% 1.52% -6.54% 3,984,374 72,033,295
108,404,572,594
∞
 Active
303
UnifAI Network
UAI
 0.2991 0.46% -15.41% 30.12% 7,991,616 71,492,300
239,000,000
1,000,000,000
(24%)
 Active
304
Astar
ASTR
 0.00829498 0.46% 2.87% 4.29% 2,724,317 71,223,761
8,586,371,322
10,000,000,000
(86%)
 Active
305
GMX
GMX
 6.83 -0.62% -0.87% 8.23% 7,857,307 70,921,573
10,385,518
13,250,000
(78%)
 Active
306
MYX Finance
MYX
 0.2494 0.16% 3.33% -14.88% 18,954,286 70,302,502
281,841,424
1,000,000,000
(28%)
 Active
307
Fogo
FOGO
 0.0183 -0.31% -0.36% -6.21% 8,116,231 69,777,335
3,811,105,685
∞
 Active
308
Dusk
DUSK
 0.1394 0.17% -0.19% -13.34% 7,969,916 69,292,600
496,999,999
1,000,000,000
(50%)
 Active
309
Axelar
AXL
 0.0596 1.41% 2.54% -3.86% 23,516,422 69,010,694
1,157,874,378
∞
 Active
310
XPR Network
XPR
 0.00238645 0.03% -0.45% 3.35% 1,510,701 68,963,825
28,898,047,254
∞
 Active
311
Sahara AI
SAHARA
 0.0219 0.62% 2.07% -4.92% 9,097,260 68,812,122
3,141,770,834
10,000,000,000
(31%)
 Active
312
Threshold
T
 0.00615887 0.02% 0.15% -2.71% 3,762,469 68,702,161
11,155,000,000
11,155,000,000
(100%)
 Active
313
Brett (Based)
BRETT
 0.00682207 -0.12% -2.83% -11.28% 14,012,465 68,220,731
9,999,997,545
9,910,236,395
(101%)
 Active
314
Alchemist AI
ALCH
 0.0800 0.55% 6.04% 1.70% 9,197,194 67,980,513
850,000,000
1,000,000,000
(85%)
 Active
315
Movement
MOVE
 0.0185 0.30% 1.30% 0.87% 14,139,272 67,916,877
3,672,916,667
10,000,000,000
(37%)
 Active
316
Numeraire
NMR
 9.05 -1.89% -1.45% 7.79% 20,928,548 67,875,651
7,497,116
11,000,000
(68%)
 Active
317
Loaded Lions
LION
 0.00220017 -0.01% -2.19% -4.75% 665,963 67,864,668
30,845,220,686
100,000,000,000
(31%)
 Active
318
Dohrnii
DHN
 3.96 0.41% 0.20% -1.72% 500,535 67,569,570
17,075,042
372,000,000
(5%)
 Active
319
AI Rig Complex
ARC
 0.0672 0.39% 1.34% -8.10% 4,135,208 67,220,512
999,998,319
999,998,319
(100%)
 Active
320
Nano
XNO
 0.5013 -1.03% -2.54% 7.11% 277,580 66,793,596
133,248,297
133,248,297
(100%)
 Active
321
Bio Protocol
BIO
 0.0312 -0.87% -4.68% -8.90% 106,075,052 66,648,234
2,139,291,186
3,320,000,000
(64%)
 Active
322
InitVerse
INI
 0.1214 -0.47% 0.10% 17.71% 1,241,909 66,309,755
546,335,842
6,000,000,000
(9%)
 Active
323
MindWaveDAO
NILA
 0.0785 0.07% -0.46% 0.02% 346,685 66,123,119
842,766,177
1,057,021,569
(80%)
 Active
324
SP500 tokenized ETF (xStock)
SPYX
 710.70 0.03% 0.09% 1.08% 2,141,874 65,302,932
91,886
∞
 Active
325
Kava
KAVA
 0.0599 -0.41% 1.52% 7.35% 5,339,696 64,819,558
1,082,847,040
∞
 Active
326
Alphabet tokenized stock (xStock)
GOOGLX
 339.71 0.02% 1.00% 1.07% 5,988,869 64,363,318
189,465
∞
 Active
327
Quantix Finance
QAI
 64.11 0.20% 4.36% 10.15% 1,765,132 64,105,892
1,000,000
10,000,000
(10%)
 Active
328
Zama
ZAMA
 0.0290 1.09% 7.09% -2.62% 49,836,919 63,881,472
2,200,000,000
∞
 Active
329
aelf
ELF
 0.0777 -0.14% -1.71% -3.67% 1,046,847 63,646,538
819,518,118
∞
 Active
330
SushiSwap
SUSHI
 0.2209 0.62% -0.02% 4.47% 12,660,489 63,371,341
286,835,036
∞
 Active
331
Aztec
AZTEC
 0.0220 -0.95% 0.68% -2.91% 7,951,879 63,339,107
2,879,599,600
10,350,000,000
(28%)
 Active
332
Targon
SN4
 14.32 1.08% -2.26% 8.32% 1,251,414 63,233,958
4,414,652
21,000,000
(21%)
 Active
333
StraitsX USD
XUSD
 0.9999 0.00% 0.04% 0.02% 9,373,153 62,857,282
62,862,681
∞
 Active
334
ZORA
ZORA
 0.0141 0.20% -1.41% -5.02% 8,992,056 62,828,116
4,469,999,999
10,000,000,000
(45%)
 Active
335
Non-Playable Coin
NPC
 0.00831206 -0.64% -2.39% 6.49% 4,236,121 62,801,257
7,555,437,309
8,050,126,520
(94%)
 Active
336
Flow
FLOW
 0.0378 0.29% 1.31% 2.39% 8,123,974 62,699,987
1,657,277,323
∞
 Active
337
Fidelity Digital Dollar
FIDD
 0.9999 0.02% -0.01% 0.03% 6,852,002 62,592,305
62,601,060
∞
 Active
338
Alchemy Pay
ACH
 0.00620658 0.01% 0.65% 0.62% 4,386,989 62,065,787
10,000,000,000
15,346,246,088
(65%)
 Active
339
OpenGradient
OPG
 0.3254 0.67% 3.27% 69.99% 300,423,400 61,833,407
190,000,000
1,000,000,000
(19%)
 Active
340
Derive
DRV
 0.0838 0.04% 4.24% 7.66% 105,977 61,770,623
737,529,683
1,500,000,000
(49%)
 Active
341
KUB Coin
KUB
 0.8928 0.41% 1.77% 4.01% 232,654 61,580,880
68,974,776
110,000,000
(63%)
 Active
342
Mog Coin
MOG
 0.00000016 0.46% -3.20% 10.61% 10,302,856 60,991,610
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
343
Request
REQ
 0.0759 -0.14% 3.39% 10.46% 2,724,397 60,503,987
796,694,831
∞
 Active
344
Defi App
HOME
 0.0163 -0.29% -0.68% -12.83% 3,770,735 60,188,812
3,703,611,111
10,000,000,000
(37%)
 Active
345
Venus BUSD
VBUSD
 0.0223 -0.01% 0.03% 0.04% 0 60,137,962
2,694,770,470
∞
 Quiet
346
Zeebu
ZBU
 0.3342 -0.01% 0.14% -2.47% 10,115 59,996,612
179,549,569
∞
 Quiet
347
Orbler
ORBR
 0.0589 0.13% -0.04% 26.79% 49,986 59,842,820
1,015,586,750
2,000,000,000
(51%)
 Quiet
348
ChainOpera AI
COAI
 0.3176 0.79% 1.96% -14.97% 4,793,456 59,714,531
188,000,098
1,000,000,000
(19%)
 Active
349
Eurite
EURI
 1.17 0.04% -0.18% -0.87% 9,681,514 59,546,214
50,968,734
∞
 Active
350
Moo Deng (moodengsol.com)
MOODENG
 0.0601 0.43% 1.99% 5.45% 14,131,736 59,487,055
989,971,791
989,971,791
(100%)
 Active
351
Pythia
PYTHIA
 0.0595 0.00% -0.78% -5.34% 895,323 59,395,794
998,158,306
1,000,000,000
(100%)
 Active
352
Joseon Mun
JSM
 0.00018664 0.38% -0.25% -0.19% 291,138 59,066,455
316,470,000,000
2,400,000,000,000
(13%)
 Active
353
Popcat (SOL)
POPCAT
 0.0597 0.38% 1.78% 2.67% 12,114,146 58,524,233
979,937,167
979,973,221
(100%)
 Active
354
HashKey Platform Token
HSK
 0.1684 -1.96% -0.40% 4.74% 3,143,167 58,076,023
344,960,009
1,000,000,000
(34%)
 Active
355
VeThor Token
VTHO
 0.00057552 0.06% 1.27% -1.19% 1,647,887 57,281,996
99,531,492,887
∞
 Active
356
GEODNET
GEOD
 0.1305 -0.77% 5.20% 0.55% 1,660,445 57,244,096
438,777,945
1,000,000,000
(44%)
 Active
357
Verge
XVG
 0.0034423 -0.75% 0.20% -25.38% 4,174,062 56,873,594
16,521,951,236
16,521,951,236
(100%)
 Active
358
BitDCA
BDCA
 0.6894 -0.06% 1.21% 0.68% 173,844 56,518,236
81,977,446
142,665,333
(57%)
 Active
359
Lumera Health
LUR
 3.72 -0.04% -0.09% 0.11% 84,184 56,422,025
15,170,537
100,000,000
(15%)
 Quiet
360
Orca
ORCA
 0.9232 0.04% 0.27% -0.22% 7,135,732 56,129,263
60,798,791
∞
 Active
361
VVS Finance
VVS
 0.00000128 -0.10% -0.64% -1.78% 140,197 55,929,363
43,550,331,472,464
100,000,000,000,000
(44%)
 Active
362
Concordium
CCD
 0.00461405 -0.11% -3.46% -3.06% 496,480 55,524,767
12,033,849,531
∞
 Active
363
Paycoin
PCI
 0.0513 -0.34% -0.69% -5.60% 562,740 54,606,948
1,065,086,017
1,900,000,000
(56%)
 Active
364
Velo
VELO
 0.00310237 0.32% -0.08% -8.75% 1,300,806 54,489,730
17,563,876,115
24,000,000,000
(73%)
 Active
365
Moca Network
MOCA
 0.0132 -0.03% 0.34% -1.92% 2,719,436 54,134,568
4,092,939,317
8,888,888,888
(46%)
 Active
366
Wiki Cat
WKC
 0.0000001 -0.75% 1.32% -0.50% 231,452 53,897,713
538,743,444,439,210
553,003,328,316,640
(97%)
 Active
367
Peanut the Squirrel
PNUT
 0.0538 0.37% 1.12% -22.02% 16,533,260 53,834,453
999,842,220
∞
 Active
368
World Mobile Token
WMTX
 0.0631 -0.66% -2.07% -11.21% 16,214,767 53,777,446
851,874,782
2,000,000,000
(43%)
 Active
369
MetYa
MY
 0.0544 0.73% -4.40% -10.14% 171,117 53,656,283
986,113,082
1,000,000,000
(99%)
 Active
370
Waves
WAVES
 0.4282 1.67% 2.55% 2.34% 6,470,283 53,642,348
125,279,440
∞
 Active
371
cat in a dogs world
MEW
 0.00060257 0.29% 1.05% -0.59% 4,897,607 53,561,342
88,888,888,888
88,888,888,888
(100%)
 Active
372
Marvell tokenized stock (xStock)
MRVLX
 169.87 0.23% 6.50% 28.77% 8,844 53,448,341
314,643
∞
 Quiet
373
RedStone
RED
 0.1466 0.38% 10.16% 1.77% 68,959,342 53,321,590
363,840,209
1,000,000,000
(36%)
 Active
374
Celo
CELO
 0.0886 0.87% 5.63% 5.08% 5,474,435 53,077,570
599,105,369
1,000,000,000
(60%)
 Active
375
Coinbase tokenized stock (xStock)
COINX
 199.20 -0.03% -1.70% 1.57% 12,106,101 53,023,420
266,180
∞
 Active
376
Siacoin
SC
 0.00094505 0.11% 0.09% -3.08% 4,265,351 52,947,189
56,025,636,522
∞
 Active
377
Matrixdock Gold
XAUM
 4,703.49 0.10% -0.72% -2.26% 1,611,177 52,492,147
11,160
∞
 Active
378
Polymesh
POLYX
 0.0501 0.00% 0.82% -5.35% 1,838,671 52,284,774
1,044,080,380
∞
 Active
379
lium
SN51
 13.66 0.99% 3.29% 10.63% 1,449,670 52,176,811
3,819,578
21,000,000
(18%)
 Active
380
StorX Network
SRX
 0.0625 -0.01% 0.00% -1.37% 2,700,520 52,135,143
834,000,000
1,500,000,000
(56%)
 Active
381
Linea
LINEA
 0.00334147 0.33% 0.47% -2.46% 15,770,331 51,733,171
15,482,147,850
72,009,990,000
(22%)
 Active
382
Mask Network
MASK
 0.5156 -0.54% 6.20% 9.05% 51,788,316 51,557,667
100,000,000
100,000,000
(100%)
 Active
383
Tellor
TRB
 18.42 0.09% 4.16% -7.74% 33,512,032 51,129,439
2,776,001
∞
 Active
384
MANTRA
MANTRA
 0.0103 -0.07% 1.33% -5.86% 10,364,794 50,970,866
4,933,302,312
10,000,000,000
(49%)
 Active
385
Ankr
ANKR
 0.00508393 0.53% 1.96% -1.20% 7,872,323 50,839,298
10,000,000,000
10,000,000,000
(100%)
 Active
386
Core
CORE
 0.0467 0.49% -14.74% 38.76% 61,968,880 50,366,229
1,078,997,692
2,100,000,000
(51%)
 Active
387
Magic Eden
ME
 0.1053 -0.12% 0.94% -1.65% 267,743,503 50,328,999
477,990,924
1,000,000,000
(48%)
 Active
388
Law Blocks (AI)
LBT
 0.2022 0.21% 0.13% 0.28% 494,045 49,545,754
244,997,988
∞
 Active
389
Merlin Chain
MERL
 0.0393 0.28% 7.41% -1.01% 15,802,578 48,642,690
1,236,647,716
2,100,000,000
(59%)
 Active
390
OpenLedger
OPEN
 0.2255 0.14% 3.08% 5.90% 9,584,857 48,600,071
215,500,000
1,000,000,000
(22%)
 Active
391
Aleo
ALEO
 0.0458 0.22% 1.80% 1.46% 2,238,510 48,598,171
1,060,279,873
5,000,000,000
(21%)
 Active
392
Succinct
PROVE
 0.2488 -0.64% 2.12% 5.76% 6,113,613 48,513,865
195,000,000
1,000,000,000
(20%)
 Active
393
XYO
XYO
 0.00353385 0.16% -1.44% -4.91% 4,906,724 48,503,648
13,725,424,177
13,931,216,938
(99%)
 Active
394
NVIDIA tokenized stock (xStock)
NVDAX
 199.67 0.14% -0.78% 1.01% 9,129,069 48,179,174
241,294
∞
 Active
395
Avantis
AVNT
 0.1506 -0.79% 5.04% 7.03% 20,456,499 48,178,754
319,959,848
1,000,000,000
(32%)
 Active
396
Fabric Protocol
ROBO
 0.0214 0.15% 5.20% 3.87% 39,330,086 47,782,400
2,231,000,000
10,000,000,000
(22%)
 Active
397
Status
SNT
 0.00988003 0.39% 0.49% -2.76% 2,691,187 47,407,722
4,798,335,501
∞
 Active
398
Fractal Bitcoin
FB
 0.4722 -0.25% -1.23% -2.07% 3,124,896 47,406,672
100,404,475
210,000,000
(48%)
 Active
399
WhiteRock
WHITE
 0.00007191 -0.19% -55.75% -5.02% 70,594 46,741,142
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
400
Casper
CSPR
 0.00292654 -0.62% -0.04% -3.24% 1,488,150 46,410,110
15,858,332,869
∞
 Active
Updated: 05:55:39 400 records
Realtime: Realtime feed: staged rollout

1,071 views