Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-10 08:06:00 ยท 400 rows
History: OK Last snapshot: 2026-06-10 07:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 61,596.10 0.19% -2.19% -8.15% 36,433,765,690 1,234,329,679,340
20,039,087
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,635.62 0.19% -2.44% -12.83% 13,073,323,592 197,393,401,468
120,684,382
โˆž
 Active
3
Tether USDt
USDT
 0.9993 0.01% -0.02% 0.05% 70,339,779,803 186,815,124,416
186,949,688,879
โˆž
 Active
4
BNB
BNB
 586.68 0.08% -2.78% -8.77% 1,123,090,690 79,075,277,366
134,783,961
134,783,961
(100%)
 Active
5
USDC
USDC
 0.9998 0.00% -0.01% 0.00% 11,487,995,836 75,013,431,412
75,032,110,379
โˆž
 Active
6
XRP
XRP
 1.11 0.08% -4.80% -10.17% 1,741,157,280 69,090,365,861
62,053,900,985
100,000,000,000
(62%)
 Active
7
Solana
SOL
 64.29 0.09% -3.76% -14.48% 2,415,614,564 37,246,400,545
579,389,304
โˆž
 Active
8
TRON
TRX
 0.3222 0.05% -0.40% -3.30% 494,887,689 30,556,572,126
94,825,299,854
โˆž
 Active
9
Dogecoin
DOGE
 0.0840 0.41% -2.62% -10.59% 626,242,938 14,309,697,557
170,311,013,127
โˆž
 Active
10
Hyperliquid
HYPE
 55.43 0.13% -10.71% -24.05% 1,040,426,688 14,060,527,552
253,667,496
954,101,771
(27%)
 Active
11
UNUS SED LEO
LEO
 9.46 -0.05% 0.34% -6.14% 461,768 8,711,439,544
920,426,182
โˆž
 Active
12
Rain
RAIN
 0.0127 0.82% -2.97% -9.24% 53,985,291 7,915,142,255
622,660,217,231
1,149,866,517,311
(54%)
 Active
13
Zcash
ZEC
 430.15 0.26% -8.07% -30.61% 1,033,147,965 7,186,954,838
16,707,875
21,000,000
(80%)
 Active
14
Canton
CC
 0.1637 -0.48% 0.96% 8.65% 28,993,622 6,346,806,447
38,764,682,179
โˆž
 Active
15
Stellar
XLM
 0.1841 -0.81% -8.55% -20.33% 468,413,932 6,212,035,138
33,745,893,389
50,001,806,812
(67%)
 Active
16
Monero
XMR
 317.74 2.79% -2.17% -5.74% 109,289,504 5,961,761,655
18,763,040
โˆž
 Active
17
Cardano
ADA
 0.1608 0.02% -5.26% -25.79% 409,692,014 5,828,382,000
36,235,172,255
45,000,000,000
(81%)
 Active
18
Chainlink
LINK
 7.76 0.48% -1.95% -9.02% 270,596,112 5,645,070,499
727,099,970
1,000,000,000
(73%)
 Active
19
Dai
DAI
 0.9997 0.00% 0.00% 0.01% 63,011,876 5,363,572,127
5,365,382,703
โˆž
 Active
20
Ethena USDe
USDE
 0.9992 -0.03% -0.01% 0.05% 75,944,706 4,479,341,084
4,482,892,766
โˆž
 Active
21
World Liberty Financial USD
USD1
 0.9989 -0.04% 0.03% 0.05% 1,505,423,225 4,464,205,523
4,469,229,348
โˆž
 Active
22
Toncoin
TON
 1.66 -0.43% -5.67% -17.74% 171,434,199 4,442,771,502
2,676,647,221
โˆž
 Active
23
Bitcoin Cash
BCH
 198.86 -0.92% -5.28% -20.81% 164,672,557 3,986,314,547
20,045,906
21,000,000
(95%)
 Active
24
MemeCore
M
 2.92 0.12% -2.96% -11.61% 15,039,194 3,831,629,740
1,311,140,646
10,000,000,000
(13%)
 Active
25
Hedera
HBAR
 0.0785 -0.12% -2.96% -11.13% 45,324,417 3,403,317,858
43,373,517,401
50,000,000,000
(87%)
 Active
26
Litecoin
LTC
 42.50 0.23% -0.80% -12.09% 240,113,448 3,284,073,146
77,264,089
84,000,000
(92%)
 Active
27
Sui
SUI
 0.7462 0.12% -0.95% -10.58% 359,157,644 3,006,618,079
4,029,196,852
10,000,000,000
(40%)
 Active
28
PayPal USD
PYUSD
 0.9998 0.00% 0.02% 0.01% 128,273,228 2,831,919,958
2,832,473,944
โˆž
 Active
29
Avalanche
AVAX
 6.54 0.15% -2.86% -21.21% 242,635,360 2,825,855,290
431,771,961
715,748,719
(60%)
 Active
30
LAB
LAB
 8.95 -0.91% -18.66% -45.27% 25,704,424 2,774,278,801
309,952,330
1,000,000,000
(31%)
 Active
31
Shiba Inu
SHIB
 0.00000466 0.16% -1.30% -11.95% 58,585,674 2,744,946,557
589,243,202,584,270
589,552,695,333,680
(100%)
 Active
32
NEAR Protocol
NEAR
 2.08 0.55% -4.39% -27.45% 530,517,731 2,698,409,567
1,297,820,288
โˆž
 Active
33
Cronos
CRO
 0.0600 0.07% -2.55% -5.69% 7,576,166 2,688,475,402
44,834,521,153
100,000,000,000
(45%)
 Active
34
Global Dollar
USDG
 0.9999 0.00% 0.00% 0.00% 51,923,056 2,600,818,530
2,600,989,470
โˆž
 Active
35
Tether Gold
XAUT
 4,160.90 -0.70% -3.35% -6.10% 245,520,669 2,549,895,464
612,824
โˆž
 Active
36
Bittensor
TAO
 205.98 0.32% -4.91% -12.15% 161,571,416 2,265,765,148
11,000,083
21,000,000
(52%)
 Active
37
Ondo US Dollar Yield
USDY
 1.13 -0.03% -0.28% -0.29% 68,957 2,140,633,057
1,891,693,376
โˆž
 Quiet
38
PAX Gold
PAXG
 4,171.91 -0.68% -3.28% -6.21% 243,646,250 1,906,122,793
456,895
โˆž
 Active
39
World Liberty Financial
WLFI
 0.0576 2.93% 3.89% -3.95% 32,223,547 1,829,396,378
31,773,866,908
100,000,000,000
(32%)
 Active
40
Mantle
MNT
 0.5351 0.09% -0.82% -12.58% 30,871,427 1,767,208,028
3,302,294,383
6,219,316,795
(53%)
 Active
41
Ondo
ONDO
 0.3474 -0.05% -6.45% -15.47% 125,653,447 1,691,830,193
4,869,330,647
โˆž
 Active
42
Worldcoin
WLD
 0.4982 0.08% -2.42% 10.73% 690,556,337 1,689,321,555
3,390,998,960
โˆž
 Active
43
Aster
ASTER
 0.6229 0.37% 0.24% -7.98% 94,308,683 1,680,391,923
2,697,779,100
8,000,000,000
(34%)
 Active
44
Ripple USD
RLUSD
 1.00 -0.04% 0.01% 0.03% 157,117,985 1,651,453,580
1,651,325,515
โˆž
 Active
45
DeXe
DEXE
 19.18 -1.58% -12.74% -12.54% 32,452,774 1,605,811,340
83,733,682
โˆž
 Active
46
Polkadot
DOT
 0.9437 0.06% -2.68% -14.98% 74,695,389 1,592,884,261
1,687,882,019
2,100,000,000
(80%)
 Active
47
HTX
HTX
 0.00000172 -0.26% -0.79% -2.36% 30,146,522 1,555,552,035
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
48
Uniswap
UNI
 2.46 0.18% -2.56% -14.32% 91,384,577 1,529,285,367
622,417,562
โˆž
 Active
49
Audiera
BEAT
 5.19 0.16% 50.06% 330.60% 105,532,964 1,494,667,049
288,016,666
1,000,000,000
(29%)
 Active
50
OKB
OKB
 70.82 0.51% -2.74% -15.96% 29,090,949 1,487,255,484
21,000,000
21,000,000
(100%)
 Active
51
Pi
PI
 0.1261 -0.04% -2.13% -9.20% 7,094,162 1,348,631,270
10,691,997,304
100,000,000,000
(11%)
 Active
52
USDD
USDD
 0.9996 0.01% 0.03% 0.09% 21,177,036 1,346,041,642
1,346,630,892
โˆž
 Active
53
Sky
SKY
 0.0553 0.66% -3.05% -18.27% 13,848,738 1,287,436,957
23,272,947,815
23,462,665,147
(99%)
 Active
54
Internet Computer
ICP
 2.26 -0.01% -3.49% -26.48% 42,086,689 1,251,492,703
553,420,597
โˆž
 Active
55
Bitget Token
BGB
 1.77 0.00% -2.74% -8.25% 17,164,498 1,239,514,211
698,760,446
919,992,036
(76%)
 Active
56
Pepe
PEPE
 0.00000274 0.27% -2.41% -14.44% 177,283,067 1,135,109,713
413,772,484,228,060
413,772,484,228,060
(100%)
 Active
57
Ethereum Classic
ETC
 6.95 0.17% -1.50% -11.92% 33,567,725 1,091,106,302
157,045,085
210,700,000
(75%)
 Active
58
United Stables
U
 0.9996 -0.02% 0.01% -0.02% 146,874,249 999,434,854
999,858,683
โˆž
 Active
59
Morpho
MORPHO
 1.93 0.70% 7.29% -2.59% 35,701,654 968,599,270
502,211,246
1,000,000,000
(50%)
 Active
60
Aave
AAVE
 61.85 0.50% -1.53% -18.63% 134,446,176 953,031,370
15,408,436
โˆž
 Active
61
Cosmos
ATOM
 1.80 1.31% 1.91% -4.13% 36,046,198 921,285,098
512,502,484
โˆž
 Active
62
Kaspa
KAS
 0.0320 -0.05% 0.13% 4.15% 18,121,750 879,120,391
27,498,876,823
28,704,026,601
(96%)
 Active
63
KuCoin Token
KCS
 6.42 0.50% 1.07% -16.02% 2,871,511 864,939,703
134,655,022
200,000,000
(67%)
 Active
64
Stable
STABLE
 0.0353 0.74% 13.20% -6.89% 25,793,332 827,458,759
23,461,140,260
100,000,000,000
(23%)
 Active
65
c8ntinuum
CTM
 0.1847 0.11% -3.31% -8.67% 14,949,490 823,246,931
4,458,369,785
8,888,888,888
(50%)
 Active
66
Render
RENDER
 1.58 -0.34% -4.26% -28.49% 38,385,408 818,820,924
518,743,261
644,168,762
(81%)
 Active
67
Algorand
ALGO
 0.0909 -0.42% -2.00% -19.80% 32,168,849 810,776,232
8,924,338,754
10,000,000,000
(89%)
 Active
68
Polygon (prev. MATIC)
POL
 0.0752 -0.11% -1.44% -19.27% 51,379,507 801,768,866
10,658,446,258
โˆž
 Active
69
Quant
QNT
 65.24 0.06% -3.66% -13.23% 8,911,474 787,676,704
12,072,738
14,881,364
(81%)
 Active
70
Ethena
ENA
 0.0789 -0.84% -3.32% -22.99% 207,720,161 732,898,628
9,293,750,000
15,000,000,000
(62%)
 Active
71
Jupiter Perps LP
JLP
 3.27 -0.01% -2.39% -8.57% 4,984,391 715,261,972
219,031,948
โˆž
 Active
72
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7081 -0.15% 3.23% 12.19% 20,531,582 708,122,387
1,000,000,000
1,000,000,000
(100%)
 Active
73
JUST
JST
 0.0814 -0.07% -0.41% -7.27% 32,151,397 695,479,433
8,543,764,567
โˆž
 Active
74
GateToken
GT
 6.42 0.08% 0.28% -5.53% 4,099,068 683,830,946
106,517,713
142,622,844
(75%)
 Active
75
Venice Token
VVV
 14.41 -1.18% -9.53% -25.42% 44,593,233 675,163,210
46,849,527
โˆž
 Active
76
XDC Network
XDC
 0.0313 0.32% -1.02% -1.36% 16,079,757 643,168,672
20,556,003,267
โˆž
 Active
77
Beldex
BDX
 0.0790 -0.63% 0.47% 0.93% 9,431,891 611,047,461
7,738,257,481
โˆž
 Active
78
Filecoin
FIL
 0.7534 -0.02% -2.31% -16.07% 70,036,705 593,932,057
788,336,769
โˆž
 Active
79
Flare
FLR
 0.00692834 -0.08% -3.68% -4.66% 2,760,590 592,300,357
85,489,554,005
โˆž
 Active
80
GHO
GHO
 0.9992 0.01% 0.01% -0.02% 897,365 583,559,543
584,000,000
โˆž
 Active
81
TBLL tokenized ETF (xStock)
TBLLX
 105.91 0.00% 0.00% -0.41% 49 571,637,477
5,397,389
โˆž
 Quiet
82
Usual USD
USD0
 0.9989 0.00% 0.04% 0.04% 408,722 559,314,410
559,943,524
โˆž
 Active
83
siren
SIREN
 0.7648 0.27% -38.03% 32.52% 56,381,662 555,143,521
725,822,303
โˆž
 Active
84
Aptos
APT
 0.6544 -0.20% -2.26% -23.40% 62,563,400 536,779,094
820,293,452
2,100,000,000
(39%)
 Active
85
Injective
INJ
 5.25 -0.71% -7.11% -24.03% 109,628,787 524,432,721
99,970,955
โˆž
 Active
86
Midnight
NIGHT
 0.0309 -0.52% -4.61% -18.52% 19,289,267 512,766,157
16,607,399,401
24,000,000,000
(69%)
 Active
87
Pump.fun
PUMP
 0.00145846 -0.52% -7.21% -16.64% 50,433,275 509,510,092
349,348,039,530
1,000,000,000,000
(35%)
 Active
88
USDai
USDAI
 0.9997 0.02% 0.01% 0.02% 162,154 501,208,348
501,351,126
โˆž
 Active
89
Jupiter
JUP
 0.1508 -0.19% -4.17% -25.82% 21,729,602 500,803,372
3,320,312,968
6,864,785,739
(48%)
 Active
90
Arbitrum
ARB
 0.0797 0.17% -2.44% -16.65% 56,700,387 498,732,530
6,255,821,492
โˆž
 Active
91
Nexo
NEXO
 0.7716 0.74% -1.27% -4.47% 9,724,481 498,584,689
646,145,840
1,000,000,000
(65%)
 Active
92
TrueUSD
TUSD
 0.9990 -0.03% -0.03% 0.04% 30,186,240 494,041,687
494,515,083
โˆž
 Active
93
Solstice USX
USX
 1.00 0.02% -0.03% 0.17% 7,211,324 491,150,443
490,530,103
โˆž
 Active
94
Artificial Superintelligence Alliance
FET
 0.1994 0.44% -4.60% -24.17% 117,017,350 450,466,835
2,258,881,094
2,719,493,897
(83%)
 Active
95
Dash
DASH
 34.58 0.20% -7.53% -13.70% 79,820,654 440,153,632
12,728,012
18,900,000
(67%)
 Active
96
EURC
EURC
 1.15 0.00% 0.07% -0.56% 46,953,930 436,515,164
377,963,961
โˆž
 Active
97
Humanity
H
 0.1525 -17.69% 11.78% -74.55% 142,131,718 431,993,486
2,832,142,857
10,000,000,000
(28%)
 Active
98
PancakeSwap
CAKE
 1.31 0.57% -1.90% -2.73% 26,816,369 425,413,501
324,497,035
400,000,000
(81%)
 Active
99
Pudgy Penguins
PENGU
 0.00665245 -0.17% -1.98% -7.18% 79,718,509 418,175,481
62,860,396,090
88,888,888,888
(71%)
 Active
100
VeChain
VET
 0.00476327 0.16% -2.70% -16.44% 14,062,287 409,569,902
85,985,041,177
86,712,634,466
(99%)
 Active
101
USDGO
USDGO
 1.00 -0.04% -0.01% 0.02% 11,267,321 398,667,881
398,622,917
โˆž
 Active
102
OFFICIAL TRUMP
TRUMP
 1.64 0.23% -2.17% -17.96% 170,009,917 390,287,114
237,413,143
999,999,103
(24%)
 Active
103
Terra Classic
LUNC
 0.00006897 -0.30% -3.46% -4.32% 25,861,901 380,507,858
5,517,243,993,101
6,456,042,704,653
(85%)
 Active
104
Bonk
BONK
 0.0000043 0.19% -2.82% -16.74% 25,875,594 377,997,939
87,994,725,390,262
88,872,433,754,423
(99%)
 Active
105
Lighter
LIT
 1.49 -0.46% -7.90% -9.09% 70,154,664 371,620,597
250,000,000
1,000,000,000
(25%)
 Active
106
Virtuals Protocol
VIRTUAL
 0.5623 0.07% -3.37% -23.16% 68,895,744 369,431,012
657,057,571
1,000,000,000
(66%)
 Active
107
Unibase
UB
 0.1476 0.55% 19.71% 24.26% 20,384,435 368,940,102
2,500,000,000
10,000,000,000
(25%)
 Active
108
First Digital USD
FDUSD
 0.9974 -0.01% 0.00% -0.01% 175,145,032 338,820,404
339,688,772
โˆž
 Active
109
Sei
SEI
 0.0474 0.05% -2.73% -26.05% 40,612,745 336,611,978
7,096,666,666
10,000,000,000
(71%)
 Active
110
Sun [New]
SUN
 0.0172 -0.24% -0.77% -2.60% 50,261,186 330,086,922
19,231,207,017
19,900,730,000
(97%)
 Active
111
Stacks
STX
 0.1796 -0.09% -2.14% -18.67% 7,598,033 325,833,319
1,814,605,788
โˆž
 Active
112
Kite
KITE
 0.1773 -0.22% -5.89% -10.06% 32,152,987 319,167,315
1,800,000,000
10,000,000,000
(18%)
 Active
113
Curve DAO Token
CRV
 0.2076 1.65% 4.87% -0.06% 35,277,487 314,662,626
1,515,401,823
3,030,303,030
(50%)
 Active
114
Aerodrome Finance
AERO
 0.3311 0.45% -2.77% -12.85% 10,750,904 313,795,414
947,622,227
โˆž
 Active
115
ETHGas
GWEI
 0.1756 -1.21% 3.10% 77.80% 17,171,916 307,343,923
1,750,000,000
10,000,000,000
(18%)
 Active
116
Celestia
TIA
 0.3193 0.42% -0.40% -13.98% 28,468,088 293,709,321
919,932,997
โˆž
 Active
117
Jito
JTO
 0.5991 -1.23% -5.32% -0.61% 54,802,195 288,461,936
481,461,591
โˆž
 Active
118
Chiliz
CHZ
 0.0273 -1.95% 2.56% -20.79% 158,423,661 283,920,101
10,405,445,644
โˆž
 Active
119
LayerZero
ZRO
 0.8182 -0.34% -3.30% -30.26% 25,904,719 280,844,214
343,235,123
1,000,000,000
(34%)
 Active
120
Immutable
IMX
 0.1397 -0.23% -0.05% -10.22% 17,215,517 279,468,470
2,000,000,000
2,000,000,000
(100%)
 Active
121
SPX6900
SPX
 0.2999 0.34% -1.77% -9.84% 4,025,542 279,203,090
930,993,090
1,000,000,000
(93%)
 Active
122
Legacy Frax Dollar
FRAX
 0.9935 0.20% 0.03% 0.13% 741,365 274,063,621
275,847,684
โˆž
 Active
123
Stargate Finance
STG
 0.4136 5.26% 62.28% 50.68% 67,100,498 273,374,250
660,951,371
1,000,000,000
(66%)
 Active
124
ether.fi
ETHFI
 0.3029 0.15% -0.60% -14.20% 32,269,052 266,715,233
880,665,741
1,000,000,000
(88%)
 Active
125
AINFT
NFT
 0.00000027 0.52% 0.84% -2.80% 12,047,017 264,322,687
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
126
BitTorrent [New]
BTT
 0.00000026 -0.03% -1.11% -9.48% 4,919,975 261,412,638
987,037,885,840,670
โˆž
 Active
127
Ducky
DUCKY
 0.00061653 0.43% -2.38% -8.21% 132,779 255,489,104
414,400,864,566
420,690,000,000
(99%)
 Active
128
Tezos
XTZ
 0.2345 0.17% -3.96% -23.28% 10,917,494 254,949,205
1,087,418,395
โˆž
 Active
129
Zebec Network
ZBCN
 0.00251492 0.33% 2.09% -10.60% 10,826,503 251,488,446
99,998,777,622
100,000,000,000
(100%)
 Active
130
Gnosis
GNO
 94.82 0.44% -1.62% -12.46% 1,964,713 250,271,426
2,639,510
โˆž
 Active
131
Monad
MON
 0.0211 0.18% 3.09% 0.02% 62,895,090 249,792,005
11,825,165,000
โˆž
 Active
132
Pyth Network
PYTH
 0.0311 -0.59% -0.35% -21.99% 10,228,089 244,893,149
7,874,981,923
10,000,000,000
(79%)
 Active
133
DoubleZero
2Z
 0.0697 -0.36% -3.03% -13.82% 5,132,926 241,832,606
3,471,417,500
10,000,000,000
(35%)
 Active
134
Ape and Pepe
APEPE
 0.00000113 1.50% 5.11% 3.14% 29,757,952 237,633,520
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
135
Strategy PP Variable tokenized stock (xStock)
STRCX
 99.93 -0.18% -0.92% -0.40% 169,352 235,298,893
2,354,529
โˆž
 Active
136
Conflux
CFX
 0.0444 0.04% -2.08% -14.13% 8,345,473 231,684,184
5,215,321,202
โˆž
 Active
137
Bitcoin SV
BSV
 11.46 0.24% -4.26% -20.48% 19,039,598 229,681,160
20,040,328
โˆž
 Active
138
FLOKI
FLOKI
 0.00002401 -0.12% -2.04% -11.60% 19,141,863 229,210,097
9,547,209,030,562
โˆž
 Active
139
Kaia
KAIA
 0.0360 -0.35% -2.43% -18.09% 9,062,516 228,396,010
6,339,603,816
โˆž
 Active
140
JasmyCoin
JASMY
 0.00461502 0.87% -2.35% -11.43% 9,195,358 228,189,837
49,444,999,677
50,000,000,000
(99%)
 Active
141
BUILDon
B
 0.2256 2.44% -17.55% -2.18% 13,584,444 225,622,228
1,000,000,000
โˆž
 Active
142
Telcoin
TEL
 0.00233592 -0.55% -3.20% -2.04% 854,471 224,421,812
96,074,246,575
100,000,000,000
(96%)
 Active
143
Starknet
STRK
 0.0346 0.41% -0.04% -5.73% 20,449,111 220,116,191
6,355,160,584
โˆž
 Active
144
Lido DAO
LDO
 0.2597 0.24% -1.96% -16.30% 29,210,553 219,298,250
844,550,636
โˆž
 Active
145
48 Club Token
KOGE
 63.67 0.05% -0.09% 32.84% 182,706 215,729,001
3,388,228
3,388,228
(100%)
 Active
146
Decred
DCR
 11.95 0.18% -3.51% -18.58% 1,681,819 208,721,361
17,459,471
21,000,000
(83%)
 Active
147
The Graph
GRT
 0.0192 -0.14% -3.34% -19.22% 16,455,800 208,303,321
10,849,278,253
โˆž
 Active
148
Optimism
OP
 0.0959 0.53% -0.33% -24.37% 46,346,511 206,466,251
2,152,519,691
4,294,967,296
(50%)
 Active
149
Pendle
PENDLE
 1.19 -0.36% -6.58% -14.36% 29,107,759 203,259,436
170,656,526
โˆž
 Active
150
IOTA
IOTA
 0.0450 -0.30% -3.48% -15.47% 10,033,025 202,006,542
4,486,126,003
โˆž
 Active
151
Bitway
BTW
 0.0887 0.48% 60.66% 619.12% 60,990,080 195,246,767
2,200,000,000
10,000,000,000
(22%)
 Active
152
Ethereum Name Service
ENS
 4.61 0.47% -2.22% -17.13% 12,298,735 186,346,811
40,408,647
โˆž
 Active
153
Falcon Finance
FF
 0.0779 -0.98% -5.73% -22.01% 41,340,397 182,262,598
2,340,000,000
10,000,000,000
(23%)
 Active
154
Compound
COMP
 18.22 2.74% 1.62% -0.06% 20,271,766 181,955,751
9,986,517
โˆž
 Active
155
Nexus
NEX
 0.00000291 0.51% 0.70% -13.14% 67,299,116 174,699,772
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
156
Akash Network
AKT
 0.5888 0.06% -7.32% -18.46% 6,148,862 173,470,694
294,636,070
388,539,008
(76%)
 Active
157
WeFi
WFI
 2.03 -0.16% -0.73% -0.58% 1,458,390 171,196,604
84,302,101
1,000,000,000
(8%)
 Active
158
OriginTrail
TRAC
 0.3393 -0.14% -1.52% -3.28% 5,024,226 169,666,641
500,000,000
500,000,000
(100%)
 Active
159
SKYAI
SKYAI
 0.1686 2.76% -14.78% 23.08% 39,338,738 168,568,218
1,000,000,000
1,000,000,000
(100%)
 Active
160
Velvet
VELVET
 0.3987 -0.98% 34.40% 308.72% 52,206,706 167,607,832
420,404,463
1,000,000,000
(42%)
 Active
161
USAT
USAT
 0.9992 0.01% -0.01% 0.09% 4,659,195 167,353,123
167,485,244
โˆž
 Active
162
Trust Wallet Token
TWT
 0.3779 1.18% 0.45% -14.77% 6,118,011 162,429,661
429,860,515
999,860,531
(43%)
 Active
163
Billions Network
BILL
 0.0659 -4.28% -6.76% -23.60% 85,123,027 160,068,191
2,428,194,444
10,000,000,000
(24%)
 Active
164
MX Token
MX
 1.74 0.00% -0.17% -1.27% 9,133,147 159,698,945
91,837,334
413,787,834
(22%)
 Active
165
SP500 tokenized ETF (xStock)
SPYX
 737.06 -0.14% -1.03% -3.26% 3,008,489 159,543,295
216,459
โˆž
 Active
166
Axie Infinity
AXS
 0.9125 -0.03% -2.93% -20.64% 17,767,309 158,211,070
173,384,825
โˆž
 Active
167
Maple Finance
SYRUP
 0.1311 -1.53% 0.80% -5.94% 6,578,020 156,144,779
1,191,009,307
โˆž
 Active
168
Circle tokenized stock (xStock)
CRCLX
 79.76 -0.20% -4.35% -21.60% 14,231,373 155,088,684
1,944,556
โˆž
 Active
169
Intel tokenized stock (xStock)
INTCX
 106.08 1.21% -6.11% -1.84% 38,563 153,862,552
1,450,412
โˆž
 Quiet
170
Raydium
RAY
 0.5711 0.14% -2.93% -14.28% 12,441,197 153,614,659
268,977,952
555,000,000
(48%)
 Active
171
Pieverse
PIEVERSE
 0.5887 -0.87% -3.46% -44.92% 22,691,080 153,409,161
260,602,220
1,000,000,000
(26%)
 Active
172
Tesla tokenized stock (xStock)
TSLAX
 392.13 -0.25% -4.32% -6.59% 16,905,843 152,834,928
389,755
โˆž
 Active
173
dogwifhat
WIF
 0.1523 -0.11% -3.87% -18.62% 50,431,865 152,106,977
998,839,079
998,840,593
(100%)
 Active
174
Neo
NEO
 2.14 0.09% -1.68% -17.04% 8,585,048 150,837,358
70,538,831
โˆž
 Active
175
Theta Network
THETA
 0.1495 -0.56% -1.32% -19.83% 7,670,816 149,544,181
1,000,000,000
1,000,000,000
(100%)
 Active
176
Genius Terminal
GENIUS
 0.4457 5.63% 1.76% -21.45% 69,490,483 149,471,332
335,377,059
1,000,000,000
(34%)
 Active
177
Marvell tokenized stock (xStock)
MRVLX
 267.24 0.00% -12.08% -19.46% 60,810 149,131,041
558,042
โˆž
 Quiet
178
SwissBorg
BORG
 0.1516 0.33% -2.64% -6.98% 161,369 148,875,065
982,252,443
982,602,443
(100%)
 Active
179
Nasdaq tokenized ETF (xStock)
QQQX
 703.60 -0.30% -2.36% -5.71% 3,759,287 147,580,419
209,750
โˆž
 Active
180
The Sandbox
SAND
 0.0499 -0.27% -2.39% -20.83% 18,446,908 146,573,808
2,937,639,702
โˆž
 Active
181
Apple tokenized stock (xStock)
AAPLX
 291.72 -0.11% -3.22% -7.26% 12,711,481 146,111,364
500,869
โˆž
 Active
182
Onyxcoin
XCN
 0.00375992 0.17% -3.02% -13.06% 11,129,666 144,768,148
38,503,019,508
68,892,071,757
(56%)
 Active
183
EigenCloud
EIGEN
 0.1819 1.30% -2.78% -13.67% 16,047,288 143,471,879
788,673,942
โˆž
 Active
184
edgeX
EDGE
 0.4067 0.02% -5.47% -34.90% 16,435,241 142,335,723
350,000,000
1,000,000,000
(35%)
 Active
185
Basic Attention Token
BAT
 0.0934 -0.60% -3.35% -10.75% 9,514,749 139,759,481
1,495,724,657
1,500,000,000
(100%)
 Active
186
Alphabet tokenized stock (xStock)
GOOGLX
 361.68 -0.04% -0.79% -0.42% 38,340,855 139,507,324
385,721
โˆž
 Active
187
AUSD
AUSD
 0.9997 0.00% -0.01% -0.01% 27,306,205 138,043,633
138,081,238
โˆž
 Active
188
Zano
ZANO
 8.86 0.88% -0.62% -10.65% 1,285,603 135,710,558
15,321,257
โˆž
 Active
189
NVIDIA tokenized stock (xStock)
NVDAX
 205.76 0.05% -2.14% -7.52% 12,096,082 134,588,306
654,117
โˆž
 Active
190
EUR CoinVertible
EURCV
 1.15 0.03% 0.13% -0.51% 22,247,057 133,180,060
115,319,312
โˆž
 Active
191
THORChain
RUNE
 0.3883 0.80% 4.87% -4.05% 10,273,937 131,395,653
338,351,096
354,208,499
(96%)
 Active
192
Decentraland
MANA
 0.0646 -0.18% -2.27% -20.03% 11,543,442 128,334,732
1,985,909,567
โˆž
 Active
193
Shuffle
SHFL
 0.3017 0.06% -1.37% -2.32% 464,301 128,305,924
425,234,238
โˆž
 Active
194
Frax USD
FRXUSD
 0.9997 0.00% 0.00% -0.02% 3,857,950 127,697,068
127,740,239
โˆž
 Active
195
Ailey
ALE
 0.2580 -0.01% -0.24% -1.03% 112,477 125,520,668
486,527,778
1,000,000,000
(49%)
 Active
196
Gala
GALA
 0.00256385 0.33% -2.29% -14.14% 14,650,943 124,312,110
48,486,541,859
50,000,000,000
(97%)
 Active
197
Arweave
AR
 1.89 0.27% -1.17% -14.74% 27,921,526 123,952,012
65,652,466
66,000,000
(99%)
 Active
198
Robinhood tokenized stock (xStock)
HOODX
 83.48 -0.32% -2.25% -5.04% 4,539,582 122,696,809
1,469,705
โˆž
 Active
199
WEMIX
WEMIX
 0.2588 -0.32% -0.43% -4.56% 1,125,490 119,624,079
462,277,841
590,000,000
(78%)
 Active
200
Convex Finance
CVX
 1.22 1.19% -1.30% -16.58% 4,437,602 119,454,213
97,996,489
โˆž
 Active
201
ApeCoin
APE
 0.1188 0.00% -4.80% -21.96% 14,953,393 118,832,468
1,000,000,000
1,000,000,000
(100%)
 Active
202
Undeads Games
UDS
 1.17 0.10% 0.30% -0.08% 303,785 116,845,282
99,585,809
250,000,000
(40%)
 Active
203
Plasma
XPL
 0.0647 -0.69% -7.33% -28.59% 56,629,004 116,439,183
1,800,000,000
โˆž
 Active
204
Aster USDF
USDF
 0.9986 -0.01% 0.11% 0.04% 120,370 116,140,152
116,304,287
โˆž
 Active
205
SafePal
SFP
 0.2305 -0.17% -1.57% -14.90% 2,986,943 115,260,980
500,000,000
500,000,000
(100%)
 Active
206
TronBank
TBK
 0.6212 -0.32% 0.17% -1.57% 184,308 115,122,610
185,333,390
1,000,000,000
(19%)
 Active
207
Fartcoin
FARTCOIN
 0.1149 0.31% -4.75% -20.99% 18,589,841 114,937,524
999,998,256
1,000,000,000
(100%)
 Active
208
Defi App
HOME
 0.0297 -0.90% 11.52% -37.39% 98,718,516 113,847,236
3,835,000,000
10,000,000,000
(38%)
 Active
209
Tagger
TAG
 0.00104458 0.32% -4.74% -14.47% 2,712,373 113,237,725
108,404,572,594
โˆž
 Active
210
Sentient
SENT
 0.0156 3.27% 7.71% 9.30% 114,824,120 113,110,499
7,237,878,887
โˆž
 Active
211
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 79.82 0.15% -4.12% -21.44% 83,571,899 111,269,139
1,394,066
โˆž
 Active
212
dYdX
DYDX
 0.1307 1.30% -3.22% -26.16% 8,110,303 110,354,251
844,084,129
1,000,000,000
(84%)
 Active
213
AB
NEW
 0.00110673 0.06% -0.90% -9.23% 1,180,708 109,371,337
98,823,661,261
98,823,661,261
(100%)
 Active
214
SoSoValue
SOSO
 0.3502 0.32% -1.89% 11.48% 3,078,672 109,249,115
312,001,548
1,000,000,000
(31%)
 Active
215
Centrifuge
CFG
 0.1889 0.32% -4.21% -27.39% 11,639,726 109,039,290
577,156,141
โˆž
 Active
216
Vision
VSN
 0.0300 -0.02% -1.79% -14.92% 7,001,860 108,904,724
3,632,499,396
4,200,000,000
(86%)
 Active
217
Banana For Scale
BANANAS31
 0.0109 -0.72% -7.60% 4.14% 14,892,967 108,769,525
10,000,000,000
10,000,000,000
(100%)
 Active
218
Golem
GLM
 0.1083 -0.05% -2.61% -15.84% 6,457,230 108,250,557
1,000,000,000
1,000,000,000
(100%)
 Active
219
Rollbit Coin
RLB
 0.0647 -0.07% -0.98% 9.04% 185,093 106,982,168
1,652,307,847
โˆž
 Active
220
eCash
XEC
 0.00000533 0.12% -1.53% -17.80% 3,386,852 106,812,797
20,040,057,797,580
21,000,000,000,000
(95%)
 Active
221
AWE
STPT
 0.0549 -0.21% 1.12% 3.01% 6,329,823 106,599,672
1,942,420,283
1,942,420,283
(100%)
 Active
222
Story
IP
 0.2960 -0.02% -6.33% -26.19% 41,589,502 105,219,406
355,469,087
โˆž
 Active
223
Vaulta
A
 0.0637 0.60% -0.58% -13.85% 8,581,908 104,978,819
1,646,853,450
2,100,000,000
(78%)
 Active
224
ZKsync
ZK
 0.0105 0.94% 1.18% -18.53% 25,121,369 104,041,468
9,903,078,431
21,000,000,000
(47%)
 Active
225
KAITO
KAITO
 0.4255 0.21% 3.08% -9.14% 12,181,213 102,715,704
241,388,889
1,000,000,000
(24%)
 Active
226
Goะœining
GOMINING
 0.2528 -1.41% -2.92% -6.15% 14,485,851 102,181,072
404,266,808
404,343,633
(100%)
 Active
227
ViciCoin
VCNT
 16.74 0.29% -0.49% -1.09% 1,413,964 101,959,576
6,089,112
10,000,000
(61%)
 Active
228
Ribbita by Virtuals
TIBBIR
 0.1018 0.18% -7.31% -17.78% 1,207,513 101,806,820
1,000,000,000
1,000,000,000
(100%)
 Active
229
Cheems (cheems.pet)
CHEEMS
 0.00000054 0.09% 5.39% -8.98% 2,178,588 100,600,470
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
230
Gold tokenized ETF (xStock)
GLDX
 386.42 -0.27% -2.77% -5.53% 377,387 100,568,450
260,255
โˆž
 Active
231
StandX DUSD
DUSD
 0.9985 0.00% -0.04% 0.02% 586,025 100,467,623
100,618,438
โˆž
 Active
232
NEXPACE
NXPC
 0.3512 0.63% -2.87% -17.31% 13,589,880 99,431,057
283,147,576
1,000,000,000
(28%)
 Active
233
1inch
1INCH
 0.0698 0.13% -1.98% -14.43% 8,657,193 98,482,426
1,410,880,514
1,500,000,000
(94%)
 Active
234
Keeta
KTA
 0.1788 -0.33% 6.78% 16.11% 10,122,244 98,456,806
550,523,641
1,000,000,000
(55%)
 Active
235
Smilek to the Bank
SMILEK
 0.00004997 0.03% -0.01% 0.07% 107,674 97,878,789
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
236
Solstice eUSX
EUSX
 1.04 0.01% 0.03% 0.56% 6,282,059 96,522,523
92,899,207
โˆž
 Active
237
River
RIVER
 4.89 0.09% -4.50% -9.55% 8,244,185 95,909,306
19,600,000
100,000,000
(20%)
 Active
238
BitMart Token
BMX
 0.2944 -1.75% -1.70% -4.85% 9,626,506 95,483,907
324,281,616
881,679,315
(37%)
 Active
239
StablR Euro
EURR
 7.91 0.01% 32.25% 666.95% 4,705 93,987,767
11,883,542
โˆž
 Quiet
240
YZY MONEY
YZY
 0.3004 0.13% -0.11% -0.97% 175,189 90,431,152
301,070,869
1,000,000,000
(30%)
 Active
241
Sonic
S
 0.0313 1.34% 3.44% -17.68% 24,525,125 90,202,399
2,880,000,000
โˆž
 Active
242
FTX Token
FTT
 0.2720 -0.01% -15.29% -2.73% 9,533,140 89,471,844
328,895,104
352,170,015
(93%)
 Active
243
Aethir
ATH
 0.00440849 0.56% -2.95% -20.42% 12,609,713 88,737,421
20,128,764,593
42,000,000,000
(48%)
 Active
244
Microsoft tokenized stock (xStock)
MSFTX
 403.23 -0.23% -2.90% -8.38% 120,557 88,610,286
219,750
โˆž
 Active
245
Fluid
FLUID
 1.12 1.40% -0.02% -14.58% 2,097,887 87,923,292
78,696,997
โˆž
 Active
246
Livepeer
LPT
 1.75 0.39% -1.26% -12.14% 7,279,831 87,099,675
49,688,955
โˆž
 Active
247
MultiversX
EGLD
 2.89 -0.14% -1.99% -16.49% 4,395,474 86,868,432
30,107,267
โˆž
 Active
248
SOON
SOON
 0.1687 2.11% 4.32% 5.03% 13,245,533 86,721,461
514,194,161
โˆž
 Active
249
Four
BNX
 0.2265 1.10% -10.14% -10.42% 13,430,395 86,482,908
381,867,255
580,000,000
(66%)
 Active
250
Allora
ALLO
 0.4273 2.53% -8.43% 131.05% 226,888,088 85,678,010
200,500,000
1,000,000,000
(20%)
 Active
251
DeepBook Protocol
DEEP
 0.0161 -0.44% -4.37% -28.89% 5,909,882 85,669,888
5,332,073,248
10,000,000,000
(53%)
 Active
252
Magma Finance
MAGMA
 0.4496 1.66% 13.05% 33.26% 5,914,854 85,421,969
190,000,000
1,000,000,000
(19%)
 Active
253
Grass
GRASS
 0.3483 0.85% -0.53% -25.83% 24,733,085 84,963,292
243,905,091
โˆž
 Active
254
Wibegram
WIBE
 4.15 -0.01% 2.12% 10.39% 598,031 84,524,442
20,385,664
300,000,000
(7%)
 Active
255
Synthetix
SNX
 0.2452 -1.04% 0.43% -11.49% 5,172,244 84,479,176
344,516,234
339,889,850
(101%)
 Active
256
Reserve Rights
RSR
 0.00134964 0.05% -3.92% -14.40% 4,746,593 84,424,506
62,553,174,091
100,000,000,000
(63%)
 Active
257
Meta tokenized stock (xStock)
METAX
 584.99 -0.01% -0.20% -2.77% 1,914,329 83,370,154
142,516
โˆž
 Active
258
Xphere
XP
 0.0299 -0.69% -1.12% 0.09% 964,355 82,760,264
2,770,560,723
5,500,000,000
(50%)
 Active
259
Pharos
PROS
 0.6080 2.55% 0.90% -1.56% 8,266,287 82,444,501
135,600,000
โˆž
 Active
260
AMD Tokenised Stock (xStock)
AMDX
 464.59 -0.54% -6.45% -10.11% 64,663 82,281,232
177,107
โˆž
 Quiet
261
SUPERFORTUNE
GUA
 0.6578 24.68% -12.20% -27.94% 13,500,122 82,224,069
125,000,000
1,000,000,000
(13%)
 Active
262
RaveDAO
RAVE
 0.3252 0.23% -6.17% -17.96% 13,874,481 82,116,513
252,480,555
1,000,000,000
(25%)
 Active
263
AI Rig Complex
ARC
 0.0811 -0.33% -3.35% 14.51% 5,971,776 81,082,482
999,998,319
999,998,319
(100%)
 Active
264
would
WOULD
 0.0811 0.60% -2.49% -2.10% 96,444 81,044,760
999,452,592
1,000,000,000
(100%)
 Quiet
265
Cisco tokenized stock (xStock)
CSCOX
 121.02 0.00% -4.74% -5.85% 1,615 80,699,285
666,828
โˆž
 Quiet
266
ZIGChain
ZIG
 0.0568 -0.85% -3.99% -3.40% 3,333,823 80,042,320
1,408,940,795
1,953,940,796
(72%)
 Active
267
CoW Protocol
COW
 0.1383 0.02% -1.31% -12.37% 2,781,827 79,963,963
578,382,573
1,000,000,000
(58%)
 Active
268
MYX Finance
MYX
 0.2389 0.60% -11.91% -39.85% 11,950,164 78,868,752
330,126,090
1,000,000,000
(33%)
 Active
269
UnifAI Network
UAI
 0.3293 2.31% 14.32% 16.35% 6,616,518 78,707,682
239,000,000
1,000,000,000
(24%)
 Active
270
TAC Protocol
TAC
 0.0169 0.81% -0.72% -1.30% 2,628,231 78,706,989
4,648,246,618
โˆž
 Active
271
Walrus
WAL
 0.0327 -3.75% 3.22% -30.37% 21,495,056 78,563,777
2,403,125,000
5,000,000,000
(48%)
 Active
272
Horizen
ZEN
 4.34 0.10% -2.60% -22.35% 28,731,242 78,541,463
18,101,333
21,000,000
(86%)
 Active
273
Official Melania Meme
MELANIA
 0.0778 1.43% -0.76% -18.35% 13,315,640 77,817,797
999,996,119
โˆž
 Active
274
USDsui
USDSUI
 1.00 0.22% 0.10% 0.07% 3,112,566 76,875,305
76,799,877
โˆž
 Active
275
RealLink
REAL
 0.0551 0.26% -2.28% -4.68% 6,024,209 75,696,764
1,374,041,752
12,000,000,000
(11%)
 Active
276
lisUSD
LISUSD
 0.9974 0.00% -0.06% -0.05% 3,299 75,158,731
75,357,713
โˆž
 Quiet
277
BNB Attestation Service
BAS
 0.0300 -1.01% -12.71% 22.48% 8,286,506 75,073,067
2,500,000,000
10,000,000,000
(25%)
 Active
278
Beam
BEAM
 0.00145481 -0.11% -1.12% -10.91% 3,689,234 74,631,864
51,300,184,687
58,470,184,687
(88%)
 Active
279
Joseon Mun
JSM
 0.00023573 -0.69% -3.29% -6.21% 298,370 74,602,392
316,470,000,000
2,400,000,000,000
(13%)
 Active
280
Nockchain
NOCK
 0.0339 -0.24% -18.88% -36.50% 1,954,779 74,238,849
2,189,410,304
4,294,967,296
(51%)
 Active
281
Vanguard Total World Tokenised ETF (xStock)
VTX
 155.27 0.00% 0.00% -2.96% 5 73,873,060
475,772
โˆž
 Quiet
282
Qtum
QTUM
 0.6911 0.13% -0.74% -16.54% 13,779,330 73,284,908
106,042,242
107,822,406
(98%)
 Active
283
Micron Technology Tokenized Stock (Ondo)
MUON
 905.96 -0.87% -8.34% -14.84% 12,509,361 73,010,028
80,589
โˆž
 Active
284
0x Protocol
ZRX
 0.0860 0.19% 0.97% -13.70% 16,730,190 72,995,620
848,396,563
1,000,000,000
(85%)
 Active
285
Linde tokenized stock (xStock)
LINX
 519.24 -4.28% 4.31% 7.36% 1,156 72,512,163
139,651
โˆž
 Quiet
286
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9992 -0.06% -0.02% 0.03% 43,114,187 72,330,934
72,387,063
โˆž
 Active
287
Gas
GAS
 1.11 0.13% -2.28% -18.75% 2,821,808 72,022,383
64,992,331
โˆž
 Active
288
Cysic
CYS
 0.4463 0.70% 0.15% -1.35% 4,499,895 71,762,108
160,800,000
1,000,000,000
(16%)
 Active
289
Kamino
KMNO
 0.0149 0.16% -1.77% -15.51% 2,818,846 71,328,686
4,801,370,136
10,000,000,000
(48%)
 Active
290
Janction
JCT
 0.00620395 -2.46% 15.16% 58.10% 23,391,369 71,306,318
11,493,687,500
50,000,000,000
(23%)
 Active
291
Palantir tokenized stock (xStock)
PLTRX
 130.52 -1.04% -3.96% -13.35% 15,099 71,257,671
545,973
โˆž
 Quiet
292
Derive
DRV
 0.0961 -1.41% -12.91% 4.18% 531,932 70,899,502
737,529,683
1,500,000,000
(49%)
 Active
293
Lumera Health
LUR
 4.64 0.07% 0.78% 16.95% 646,596 70,383,006
15,170,537
100,000,000
(15%)
 Active
294
ECOMI
OMI
 0.00024888 3.69% -11.10% 42.77% 1,310,794 70,323,698
282,560,283,956
โˆž
 Active
295
Quack AI
Q
 0.0173 1.21% 0.99% -11.98% 3,518,366 70,312,926
4,066,713,906
10,000,000,000
(41%)
 Active
296
Coinbase tokenized stock (xStock)
COINX
 154.23 0.07% -4.86% -11.83% 12,209,032 70,309,116
455,881
โˆž
 Active
297
TROLL (SOL)
TROLL
 0.0703 0.30% -14.30% -13.87% 3,967,269 70,231,671
998,771,889
1,000,000,000
(100%)
 Active
298
GEODNET
GEOD
 0.1600 -0.31% 2.42% -5.32% 354,567 70,214,487
438,777,945
1,000,000,000
(44%)
 Active
299
Collector Crypt
CARDS
 0.1748 0.62% -12.74% -13.58% 4,221,842 69,819,582
399,318,595
2,000,000,000
(20%)
 Active
300
AIOZ Network
AIOZ
 0.0554 0.24% -3.74% -12.65% 4,351,981 69,738,907
1,258,726,423
โˆž
 Active
301
MicroStrategy tokenized stock (xStock)
MSTRX
 116.21 0.09% -8.50% -15.39% 4,264,524 69,525,605
598,273
โˆž
 Active
302
Coca-Cola tokenized stock (xStock)
KOX
 81.50 -0.01% 0.67% 3.69% 2,597 69,404,995
851,585
โˆž
 Quiet
303
Safe
SAFE
 0.0911 0.23% -0.87% -21.83% 1,742,269 68,333,240
749,822,766
1,000,000,000
(75%)
 Active
304
Ravencoin
RVN
 0.00418851 0.03% -4.01% -14.66% 4,004,258 68,228,994
16,289,568,161
21,000,000,000
(78%)
 Active
305
MultiBank Group
$MBG
 0.2737 -0.13% -0.51% -7.56% 1,607,273 67,903,059
248,129,745
1,000,000,000
(25%)
 Active
306
MetYa
MY
 0.0688 2.14% -4.32% -11.45% 382,501 67,884,049
986,443,304
1,000,000,000
(99%)
 Active
307
USD.AI
CHIP
 0.0337 -3.13% 1.74% -17.69% 92,908,833 67,451,324
2,000,000,000
10,000,000,000
(20%)
 Active
308
Berachain
BERA
 0.2439 1.62% -4.47% -21.58% 18,037,897 67,442,030
276,475,970
โˆž
 Active
309
Yearn
YFI
 1,875.62 0.09% -3.11% -13.48% 3,679,846 67,177,016
35,816
โˆž
 Active
310
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 740.52 -0.15% -0.87% -3.32% 1,091,187 66,521,568
89,831
โˆž
 Active
311
Comedian
BAN
 0.0665 -0.74% -4.83% -12.20% 16,118,640 66,461,326
999,961,859
999,961,859
(100%)
 Active
312
MindWaveDAO
NILA
 0.0789 -0.26% 0.46% 0.59% 251,309 66,453,586
842,766,177
1,057,021,569
(80%)
 Active
313
Light
LIGHT
 0.1033 0.35% -15.06% -21.80% 0 66,251,761
641,155,854
1,000,000,000
(64%)
 Quiet
314
Bio Protocol
BIO
 0.0299 -0.28% -3.23% -12.12% 55,775,644 65,959,072
2,203,628,724
3,320,000,000
(66%)
 Active
315
Huma Finance
HUMA
 0.0227 0.73% -5.44% -12.94% 6,271,402 65,737,969
2,899,012,333
10,000,000,000
(29%)
 Active
316
Kusama
KSM
 3.56 0.16% -2.42% -16.55% 4,842,565 65,243,709
18,341,259
โˆž
 Active
317
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 80.40 0.00% -0.37% -6.96% 162 64,602,811
803,518
โˆž
 Quiet
318
Zama
ZAMA
 0.0293 0.49% 0.54% -13.59% 20,574,628 64,363,894
2,200,000,000
โˆž
 Active
319
PlaysOut
PLAY
 0.0835 -3.12% -0.92% -27.21% 17,735,030 64,318,283
769,902,909
5,000,000,000
(15%)
 Active
320
Helium
HNT
 0.3451 0.72% -14.05% -44.96% 7,331,486 64,291,794
186,321,438
223,000,000
(84%)
 Active
321
Numeraire
NMR
 8.52 0.22% -1.47% 2.66% 7,543,651 63,838,938
7,493,422
11,000,000
(68%)
 Active
322
ORDI
ORDI
 3.03 0.31% -3.23% -16.68% 16,876,028 63,674,131
21,000,000
21,000,000
(100%)
 Active
323
Sahara AI
SAHARA
 0.0186 -3.54% 11.44% -43.73% 315,917,843 63,338,803
3,406,979,167
10,000,000,000
(34%)
 Active
324
S&P Small Cap Tokenised ETF (xStock)
IJRX
 139.50 0.00% 0.00% 0.00% 0 62,656,483
449,150
โˆž
 Quiet
325
Fidelity Digital Dollar
FIDD
 1.0000 0.03% 0.03% 0.01% 6,040,992 62,598,455
62,601,060
โˆž
 Active
326
XPR Network
XPR
 0.00214369 0.12% -2.00% -10.33% 1,307,658 62,468,742
29,140,697,246
โˆž
 Active
327
Pfizer tokenized stock (xStock)
PFEX
 25.59 0.00% -0.43% 0.39% 9,545 62,370,533
2,437,301
โˆž
 Quiet
328
Backpack
BP
 0.2474 1.61% 7.07% -10.23% 2,544,544 61,842,276
249,999,847
1,000,000,000
(25%)
 Active
329
0G
0G
 0.2897 0.18% -4.40% -24.52% 9,449,788 61,771,934
213,243,998
โˆž
 Active
330
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 43.09 0.00% 0.00% 0.00% 20 61,604,684
1,429,675
โˆž
 Quiet
331
Pirate Chain
ARRR
 0.3129 0.78% 13.31% -15.14% 119,084 61,395,430
196,213,798
โˆž
 Active
332
Qubic
QUBIC
 0.00000044 -0.06% -1.71% -5.07% 880,938 61,367,022
138,313,505,050,000
200,000,000,000,000
(69%)
 Active
333
Kinetiq
KNTQ
 0.2185 0.00% -10.85% -26.95% 3,466,012 61,270,934
280,476,190
1,000,000,000
(28%)
 Active
334
Zilliqa
ZIL
 0.00305429 0.23% -1.48% -15.27% 5,004,355 61,199,197
20,037,136,282
21,000,000,000
(95%)
 Active
335
Playnance
GCOIN
 0.00243654 1.94% 36.50% 33.24% 519,824 60,976,902
25,026,000,000
77,000,000,000
(33%)
 Active
336
Dog (Bitcoin)
DOG
 0.00060836 -0.26% -5.58% -1.97% 1,200,665 60,836,412
100,000,000,000
100,000,000,000
(100%)
 Active
337
OpenLedger
OPEN
 0.2090 1.65% -2.73% -4.35% 22,555,275 60,757,215
290,764,736
1,000,000,000
(29%)
 Active
338
Orca
ORCA
 0.9930 0.35% -3.67% -15.67% 14,245,731 60,373,144
60,798,785
โˆž
 Active
339
Theta Fuel
TFUEL
 0.00819433 -0.25% -0.86% -16.19% 1,616,153 60,312,846
7,360,310,542
โˆž
 Active
340
Babylon
BABY
 0.0163 -1.11% 11.74% 18.65% 175,717,086 60,303,512
3,701,170,813
โˆž
 Active
341
Mastercard tokenized stock (xStock)
MAX
 494.60 0.00% 0.00% -3.30% 0 60,302,990
121,924
โˆž
 Quiet
342
Venus BUSD
VBUSD
 0.0223 -0.01% -0.03% 0.03% 0 60,077,854
2,694,770,470
โˆž
 Quiet
343
io.net
IO
 0.1731 5.05% 10.10% -3.26% 109,145,585 59,967,334
346,465,684
800,000,000
(43%)
 Active
344
Useless Coin
USELESS
 0.0600 -0.82% -13.27% -39.08% 9,821,544 59,907,004
999,084,990
1,000,000,000
(100%)
 Active
345
Plume
PLUME
 0.0104 0.28% -7.74% -22.78% 8,068,406 59,692,608
5,757,677,709
10,000,000,000
(58%)
 Active
346
Goldman Sachs tokenized stock (xStock)
GSX
 1,050.60 0.00% 1.31% -3.20% 329 59,273,452
56,419
โˆž
 Quiet
347
SuperVerse
SUPER
 0.0924 -0.09% -0.46% -15.92% 4,478,577 59,142,999
640,162,626
999,998,077
(64%)
 Active
348
Law Blocks (AI)
LBT
 0.2400 0.00% -1.04% 19.66% 599,114 58,803,000
244,997,988
โˆž
 Active
349
Velo
VELO
 0.00334385 0.06% -2.69% -10.05% 3,075,469 58,730,905
17,563,876,115
24,000,000,000
(73%)
 Active
350
Baby Doge Coin
BABYDOGE
 0 0.00% -3.49% -14.23% 4,059,938 58,384,891
179,186,023,437,520,000
โˆž
 Active
351
Procter & Gamble tokenized stock (xStock)
PGX
 152.00 0.00% -2.43% 9.23% 45,844 58,308,023
383,598
โˆž
 Quiet
352
Dohrnii
DHN
 3.41 -0.61% -3.26% -11.55% 401,911 58,226,147
17,075,042
372,000,000
(5%)
 Active
353
Turbo
TURBO
 0.00083833 -0.03% -2.20% -17.57% 10,117,474 57,844,780
68,999,999,990
69,000,000,000
(100%)
 Active
354
Oracle tokenized stock (xStock)
ORCLX
 203.99 -1.51% -4.88% -15.20% 11,347 57,803,738
283,359
โˆž
 Quiet
355
GMX
GMX
 5.54 0.58% -1.98% -12.95% 3,679,173 57,687,027
10,414,585
13,250,000
(79%)
 Active
356
AstraZeneca tokenized stock (xStock)
AZNX
 101.32 0.64% -2.93% 0.19% 730,993 57,366,300
566,177
โˆž
 Active
357
Eurite
EURI
 1.15 0.00% 0.18% -0.49% 15,288,073 57,302,708
49,618,528
โˆž
 Active
358
Rootstock Infrastructure Framework
RIF
 0.0571 -1.34% -4.34% -35.83% 6,543,007 57,140,113
1,000,000,000
1,000,000,000
(100%)
 Active
359
Spark
SPK
 0.0205 1.67% 4.15% -2.74% 18,120,904 56,963,996
2,777,658,838
10,000,000,000
(28%)
 Active
360
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.24 0.00% 0.00% -3.37% 52 56,832,828
2,086,374
โˆž
 Quiet
361
Enjin Coin
ENJ
 0.0287 -0.33% -6.07% -20.63% 4,686,662 56,719,781
1,973,264,811
โˆž
 Active
362
Concordium
CCD
 0.00449762 -0.05% -2.55% -2.93% 152,768 56,682,764
12,602,844,313
โˆž
 Active
363
Jelly-My-Jelly
JELLYJELLY
 0.0567 -0.09% -4.64% -4.08% 5,213,851 56,663,998
999,999,099
โˆž
 Active
364
Visa tokenized stock (xStock)
VX
 326.73 0.00% 0.09% 0.65% 132 56,267,676
172,214
โˆž
 Quiet
365
Yooldo
ESPORTS
 0.0955 33.54% 15.20% 87.12% 23,080,971 56,173,386
588,061,559
900,000,000
(65%)
 Active
366
Block Street
BSB
 0.2518 0.50% -18.16% -0.12% 44,890,613 56,060,747
222,650,000
1,000,000,000
(22%)
 Active
367
Holo
HOT
 0.00031746 0.91% 2.98% -10.59% 4,653,570 55,946,035
176,228,523,399
โˆž
 Active
368
Tria
TRIA
 0.0259 0.07% -5.41% -20.04% 4,473,855 55,781,446
2,157,670,000
10,000,000,000
(22%)
 Active
369
NVIDIA Tokenized Stock (Ondo)
NVDAON
 205.78 -0.06% -2.01% -7.51% 7,726,646 55,639,933
270,385
โˆž
 Active
370
OpenServ
SERV
 0.0714 4.62% -2.75% 35.80% 1,290,254 54,975,900
770,000,000
1,000,000,000
(77%)
 Active
371
Amazon tokenized stock (xStock)
AMZNX
 243.37 0.00% -0.73% -4.99% 17,879,421 54,437,632
223,682
โˆž
 Active
372
BitDCA
BDCA
 0.6615 0.25% -0.37% 3.87% 184,818 54,230,373
81,977,446
142,665,333
(57%)
 Active
373
Vanguard tokenized ETF (xStock)
VTIX
 365.63 -1.33% -2.64% -2.75% 8,063 54,214,533
148,276
โˆž
 Quiet
374
Meteora
MET
 0.1029 -0.88% 1.34% -23.87% 11,535,840 53,911,129
523,934,408
1,000,000,000
(52%)
 Active
375
Brett (Based)
BRETT
 0.00538751 1.60% -3.35% -16.96% 24,193,020 53,875,074
9,999,997,545
9,999,997,545
(100%)
 Active
376
Mina
MINA
 0.0418 -0.23% -2.23% -21.91% 4,312,324 53,817,842
1,287,249,413
โˆž
 Active
377
Wormhole
W
 0.00898198 -0.05% -3.68% -32.06% 184,237,093 53,583,950
5,965,713,636
10,000,000,000
(60%)
 Active
378
Impossible Cloud Network
ICNT
 0.2112 0.95% -4.95% -6.71% 4,942,297 53,430,789
253,006,129
700,000,000
(36%)
 Active
379
Quantix Finance
QAI
 53.17 0.72% -0.43% -10.32% 3,145,736 53,173,935
1,000,000
10,000,000
(10%)
 Active
380
Exxon Mobil tokenized stock (xStock)
XOMX
 149.11 -0.09% -1.54% -4.76% 2,425 52,862,373
354,508
โˆž
 Quiet
381
aelf
ELF
 0.0641 0.01% -0.43% -10.01% 1,655,943 52,548,509
819,968,930
โˆž
 Active
382
Honeywell tokenized stock (xStock)
HONX
 235.86 -0.02% 3.86% -3.54% 625,815 52,532,231
222,730
โˆž
 Active
383
AppLovin tokenized stock (xStock)
APPX
 521.01 0.00% -9.32% -13.03% 5,552 52,329,290
100,438
โˆž
 Quiet
384
KUB Coin
KUB
 0.7584 0.13% -1.98% -4.03% 152,630 52,310,971
68,974,776
110,000,000
(63%)
 Active
385
Movement
MOVE
 0.0130 2.14% -15.42% -8.86% 94,105,359 52,184,662
4,002,083,333
10,000,000,000
(40%)
 Active
386
Nervos Network
CKB
 0.00105917 0.38% -1.57% -13.92% 3,513,189 51,820,299
48,925,342,825
โˆž
 Active
387
Ton Strategy tokenized stock (xStock)
TONXX
 3.29 0.00% -0.60% -16.54% 2,353 51,186,333
15,558,156
โˆž
 Quiet
388
Home Depot tokenized stock (xStock)
HDX
 340.25 0.01% 6.20% 5.24% 114 51,141,739
150,307
โˆž
 Quiet
389
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 552.28 0.00% 0.00% 0.00% 2,698 51,140,007
92,598
โˆž
 Quiet
390
MegaETH
MEGA
 0.0453 -0.83% -6.68% -19.55% 23,090,818 51,126,247
1,129,792,788
10,000,000,000
(11%)
 Active
391
Purr
PURR
 0.0858 0.93% -8.35% -36.08% 1,306,755 51,086,759
595,342,752
1,000,000,000
(60%)
 Active
392
ZetaChain
ZETA
 0.0349 -0.24% -0.86% -27.06% 5,202,310 51,010,244
1,461,177,083
2,100,000,000
(70%)
 Active
393
Alchemy Pay
ACH
 0.00509481 -0.18% -1.94% -15.04% 6,929,419 50,948,080
10,000,000,000
15,346,246,088
(65%)
 Active
394
aPriori
APR
 0.2058 -0.69% -9.26% -15.82% 10,619,923 50,801,565
246,875,000
1,000,000,000
(25%)
 Active
395
Alchemist AI
ALCH
 0.0596 -0.24% -0.12% -16.50% 14,734,337 50,681,738
850,000,000
1,000,000,000
(85%)
 Active
396
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 489.93 0.00% 0.43% 3.92% 8,292 50,427,734
102,928
โˆž
 Quiet
397
CrowdStrike tokenized stock (xStock)
CRWDX
 644.72 0.00% -1.22% -14.23% 1,301 50,379,335
78,142
โˆž
 Quiet
398
Gamestop tokenized stock (xStock)
GMEX
 22.28 0.00% 0.54% -0.43% 4,044 50,321,624
2,258,350
โˆž
 Quiet
399
Diem
DIEM
 1,305.82 -0.74% -8.07% -23.50% 1,365,839 50,164,648
38,416
โˆž
 Active
400
Toshi
TOSHI
 0.00011852 -0.73% -2.93% -18.19% 7,646,127 49,855,863
420,669,382,421
420,690,000,000
(100%)
 Active
Updated: 08:18:08 400 records
Realtime: Realtime feed: staged rollout

1,500 views