Total Market Cap
2.45T
24h Change:
+0.00%
24h Volume
217.68B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
06:08:01
Next update:
14:39
Data may be outdated
Monitoring 514 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$69,353.70 | ▼ -0.60% | ▼ -2.04% | ▼ -11.27% | ▼ -23.50% | 49.21B | 1.39T |
19.99M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$2,051.68 | ▼ -0.89% | ▼ -1.79% | ▼ -11.41% | ▼ -33.72% | 25.86B | 247.62B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99918193 | ▼ -0.01% | ▼ -0.03% | ▲ 0.02% | ▲ 0.05% | 95.33B | 184.37B |
184.52B
∞
|
|
| 4 | 52 |
XRP
XRP
|
$1.44 | ▼ -0.48% | ▼ -0.59% | ▼ -10.43% | ▼ -31.20% | 3.56B | 87.69B |
60.92B
|
|
| 5 | 1839 |
BNB
BNB
|
$636.77 | ▼ -0.06% | ▼ -0.64% | ▼ -17.75% | ▼ -30.18% | 1.81B | 86.83B |
136.36M
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99979216 | ► 0.00% | ▼ -0.02% | ▲ 0.01% | ► 0.00% | 15.25B | 72.99B |
73.01B
∞
|
|
| 201 | 32506 |
Matr1x
MAX
|
$549.41 | ▲ 14,249,810.02% | ▲ 3,263,891.09% | ▲ 2,406,365.06% | ▲ 75,299,225.14% | 8.49K | 71.71B |
130.52M
|
|
| 7 | 5426 |
Solana
SOL
|
$85.86 | ▼ -0.75% | ▼ -1.40% | ▼ -17.21% | ▼ -36.92% | 3.91B | 48.73B |
567.52M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.27770249 | ▼ -0.14% | ▼ -0.34% | ▼ -1.88% | ▼ -7.46% | 626.61M | 26.3B |
94.72B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.09468435 | ▼ -0.75% | ▼ -1.70% | ▼ -11.23% | ▼ -32.09% | 879.23M | 15.97B |
168.68B
∞
|
|
| 10 | 1831 |
Bitcoin Cash
BCH
|
$522.78 | ▼ -0.44% | ▼ -0.80% | ▼ -0.63% | ▼ -20.20% | 462.58M | 10.45B |
19.99M
|
|
| 11 | 2010 |
Cardano
ADA
|
$0.26552321 | ▼ -0.80% | ▼ -2.49% | ▼ -10.89% | ▼ -32.09% | 528.24M | 9.58B |
36.06B
|
|
| 12 | 3957 |
UNUS SED LEO
LEO
|
$8.60 | ▲ 0.03% | ▲ 3.40% | ▼ -0.21% | ▼ -5.20% | 1.32M | 7.93B |
921.4M
∞
|
|
| 13 | 32196 |
Hyperliquid
HYPE
|
$30.40 | ▼ -1.48% | ▼ -7.06% | ▼ -18.22% | ▲ 25.24% | 305.7M | 7.89B |
259.66M
|
|
| 14 | 29470 |
Ethena USDe
USDe
|
$0.99866877 | ► 0.00% | ► 0.00% | ► 0.00% | ▼ -0.05% | 70.39M | 6.43B |
6.43B
∞
|
|
| 15 | 37263 |
Canton Network
CC
|
$0.16844547 | ▼ -1.58% | ▲ 1.03% | ▼ -12.20% | ▲ 30.68% | 15.54M | 6.35B |
37.71B
∞
|
|
| 16 | 328 |
Monero
XMR
|
$333.73 | ▼ -1.32% | ▲ 0.35% | ▼ -9.91% | ▼ -31.21% | 90.3M | 6.16B |
18.45M
∞
|
|
| 17 | 1975 |
Chainlink
LINK
|
$8.63 | ▼ -0.90% | ▼ -2.30% | ▼ -11.11% | ▼ -34.66% | 635.26M | 6.11B |
708.1M
|
|
| 18 | 36148 |
World Liberty Financial USD
USD1
|
$0.99992813 | ▲ 0.01% | ► 0.00% | ▲ 0.01% | ▲ 0.02% | 1.59B | 5.37B |
5.37B
∞
|
|
| 19 | 4943 |
Dai
DAI
|
$0.9996873 | ► 0.00% | ► 0.00% | ▼ -0.01% | ► 0.00% | 119.73M | 5.36B |
5.37B
∞
|
|
| 20 | 512 |
Stellar
XLM
|
$0.15825711 | ▼ -0.58% | ▼ -2.29% | ▼ -10.37% | ▼ -30.37% | 108.59M | 5.18B |
32.72B
|
|
| 21 | 2 |
Litecoin
LTC
|
$53.68 | ▼ -0.81% | ▼ -2.08% | ▼ -10.12% | ▼ -34.00% | 347.03M | 4.12B |
76.83M
|
|
| 22 | 4642 |
Hedera
HBAR
|
$0.09147012 | ▼ -1.50% | ▼ -0.63% | ▼ -0.02% | ▼ -22.15% | 120.01M | 3.93B |
43B
|
|
| 23 | 1437 |
Zcash
ZEC
|
$235.04 | ▼ -0.94% | ▼ -2.21% | ▼ -18.62% | ▼ -37.76% | 312.97M | 3.88B |
16.53M
|
|
| 24 | 27772 |
PayPal USD
PYUSD
|
$0.99980787 | ▲ 0.02% | ▲ 0.03% | ▲ 0.04% | ▲ 0.03% | 313.69M | 3.87B |
3.87B
∞
|
|
| 25 | 5805 |
Avalanche
AVAX
|
$8.89 | ▼ -0.83% | ▼ -2.49% | ▼ -11.85% | ▼ -35.50% | 239.82M | 3.84B |
431.77M
|
|
| 26 | 20947 |
Sui
SUI
|
$0.94650797 | ▼ -1.40% | ▼ -3.81% | ▼ -16.80% | ▼ -47.75% | 637.76M | 3.64B |
3.85B
|
|
| 27 | 5994 |
Shiba Inu
SHIB
|
$0.00000603 | ▼ -0.78% | ▼ -2.32% | ▼ -12.35% | ▼ -30.27% | 122.25M | 3.55B |
589.24T
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00991195 | ▼ -0.62% | ▲ 7.94% | ▲ 6.76% | ▲ 10.39% | 33.51M | 3.37B |
339.86B
|
|
| 28 | 11419 |
Toncoin
TON
|
$1.35 | ▼ -0.83% | ▼ -2.84% | ▼ -1.25% | ▼ -21.95% | 92.27M | 3.3B |
2.45B
∞
|
|
| 29 | 3635 |
Cronos
CRO
|
$0.07875404 | ▼ -0.43% | ▼ -1.27% | ▼ -5.19% | ▼ -22.35% | 17.29M | 3.14B |
39.85B
|
|
| 30 | 33251 |
World Liberty Financial
WLFI
|
$0.10766085 | ▼ -1.70% | ▼ -5.21% | ▼ -17.15% | ▼ -35.85% | 156.3M | 2.88B |
26.74B
|
|
| 31 | 5176 |
Tether Gold
XAUt
|
$5,019.23 | ▲ 0.13% | ▲ 0.29% | ▲ 4.04% | ▲ 11.52% | 451.96M | 2.61B |
519.83K
∞
|
|
| 32 | 4705 |
PAX Gold
PAXG
|
$5,039.12 | ▲ 0.12% | ▼ -0.02% | ▲ 3.92% | ▲ 11.63% | 426.32M | 2.31B |
459.01K
∞
|
|
| 33 | 6636 |
Polkadot
DOT
|
$1.29 | ▼ -1.02% | ▼ -2.78% | ▼ -15.35% | ▼ -38.46% | 110.38M | 2.15B |
1.66B
|
|
| 34 | 7083 |
Uniswap
UNI
|
$3.39 | ▼ -1.08% | ▼ -2.51% | ▼ -13.27% | ▼ -38.47% | 186M | 2.15B |
634.3M
∞
|
|
| 35 | 27075 |
Mantle
MNT
|
$0.64278076 | ▼ -0.48% | ▲ 0.05% | ▼ -12.32% | ▼ -34.37% | 35.82M | 2.09B |
3.25B
|
|
| 36 | 35491 |
MemeCore
M
|
$1.42 | ▼ -1.22% | ▼ -0.95% | ▼ -4.62% | ▼ -17.85% | 11.28M | 1.8B |
1.27B
|
|
| 37 | 11092 |
Bitget Token
BGB
|
$2.56 | ▼ -0.05% | ▼ -1.85% | ▼ -17.04% | ▼ -27.23% | 20.59M | 1.79B |
699.45M
|
|
| 38 | 7278 |
Aave
AAVE
|
$110.64 | ▼ -0.91% | ▼ -3.52% | ▼ -13.16% | ▼ -33.19% | 382.21M | 1.7B |
15.33M
∞
|
|
| 39 | 22974 |
Bittensor
TAO
|
$158.29 | ▼ -0.71% | ▼ -3.99% | ▼ -19.79% | ▼ -43.73% | 107.85M | 1.69B |
10.66M
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99664377 | ▼ -0.05% | ▼ -0.08% | ▲ 0.27% | ▲ 0.02% | 1.18M | 1.64B |
1.65B
∞
|
|
| 40 | 33038 |
Sky
SKY
|
$0.07008293 | ▼ -0.71% | ▲ 4.33% | ▲ 12.73% | ▲ 18.39% | 50.55M | 1.61B |
23.02B
|
|
| 41 | 3897 |
OKB
OKB
|
$75.49 | ▼ -0.88% | ▼ -1.72% | ▼ -14.37% | ▼ -31.71% | 29.58M | 1.59B |
21M
|
|
| 42 | 33793 |
Global Dollar
USDG
|
$0.99836262 | ▼ -0.14% | ▼ -0.12% | ▼ -0.10% | ▼ -0.13% | 41.29M | 1.58B |
1.58B
∞
|
|
| 43 | 36410 |
MYX Finance
MYX
|
$6.18 | ▼ -0.58% | ▼ -5.36% | ▲ 2.83% | ▲ 22.86% | 15M | 1.55B |
251.47M
|
|
| 44 | 24478 |
Pepe
PEPE
|
$0.00000374 | ▼ -1.02% | ▼ -1.66% | ▼ -11.35% | ▼ -36.89% | 313.57M | 1.55B |
413.77T
|
|
| 45 | 36341 |
Aster
ASTER
|
$0.62395953 | ▼ -0.12% | ▼ -1.20% | ▲ 6.29% | ▼ -13.83% | 196.62M | 1.55B |
2.48B
|
|
| 46 | 34387 |
Ripple USD
RLUSD
|
$1.00 | ▲ 0.01% | ► 0.00% | ▲ 0.07% | ▲ 0.02% | 184.86M | 1.52B |
1.52B
∞
|
|
| 47 | 1321 |
Ethereum Classic
ETC
|
$8.45 | ▼ -0.80% | ▼ -1.53% | ▼ -13.07% | ▼ -32.51% | 64.62M | 1.31B |
155.47M
|
|
| 48 | 8916 |
Internet Computer
ICP
|
$2.38 | ▼ -0.98% | ▼ -3.15% | ▼ -11.14% | ▼ -25.14% | 69.75M | 1.3B |
548.11M
∞
|
|
| 49 | 6535 |
NEAR Protocol
NEAR
|
$1.00 | ▼ -1.17% | ▼ -3.86% | ▼ -15.92% | ▼ -40.80% | 114.22M | 1.29B |
1.29B
∞
|
|
| 50 | 35697 |
Pi
PI
|
$0.13971554 | ▼ -0.56% | ▼ -3.75% | ▼ -11.70% | ▼ -33.14% | 11.95M | 1.25B |
8.96B
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$3.71 | ▼ -0.45% | ▼ -0.85% | ▼ -9.63% | ▼ -21.68% | 26.37M | 1.23B |
330.95M
∞
|
|
| 51 | 21159 |
Ondo
ONDO
|
$0.24734956 | ▼ -0.95% | ▼ -3.23% | ▼ -12.08% | ▼ -38.48% | 70.79M | 1.2B |
4.87B
∞
|
|
| 52 | 2087 |
KuCoin Token
KCS
|
$8.34 | ▼ -0.60% | ▼ -2.47% | ▼ -11.31% | ▼ -22.88% | 3.24M | 1.1B |
132.16M
|
|
| 53 | 13502 |
Worldcoin
WLD
|
$0.38305879 | ▼ -1.26% | ▼ -2.56% | ▼ -5.86% | ▼ -33.04% | 82.18M | 1.08B |
2.82B
∞
|
|
| 54 | 19891 |
USDD
USDD
|
$0.99926095 | ► 0.00% | ▲ 0.07% | ▲ 0.06% | ▲ 0.07% | 4.07M | 1.01B |
1.01B
∞
|
|
| 55 | 28321 |
POL (ex-MATIC)
POL
|
$0.093754 | ▼ -0.60% | ▼ -2.39% | ▼ -15.35% | ▼ -46.91% | 70.08M | 992.75M |
10.59B
∞
|
|
| 56 | 30171 |
Ethena
ENA
|
$0.11657462 | ▼ -1.14% | ▼ -3.84% | ▼ -16.16% | ▼ -48.90% | 95.52M | 958.83M |
8.23B
|
|
| 57 | 3794 |
Cosmos
ATOM
|
$1.93 | ▼ -1.05% | ▼ -2.26% | ▼ -2.36% | ▼ -26.07% | 53.47M | 949.25M |
492.33M
∞
|
|
| 58 | 20396 |
Kaspa
KAS
|
$0.03137734 | ▼ -1.02% | ▼ -6.26% | ▼ -4.78% | ▼ -33.19% | 19.25M | 853.16M |
27.19B
|
|
| 59 | 4030 |
Algorand
ALGO
|
$0.09452779 | ▼ -0.77% | ▼ -2.28% | ▼ -10.13% | ▼ -29.60% | 32.53M | 838.51M |
8.87B
|
|
| 60 | 7950 |
Flare
FLR
|
$0.00979962 | ▼ -0.80% | ▲ 0.73% | ▼ -2.08% | ▼ -13.14% | 4.34M | 829.94M |
84.69B
∞
|
|
| 61 | 3155 |
Quant
QNT
|
$68.24 | ▼ -1.26% | ▲ 2.87% | ▲ 0.58% | ▼ -9.38% | 17.13M | 823.86M |
12.07M
|
|
| 62 | 39064 |
Midnight
NIGHT
|
$0.04878341 | ▼ -0.61% | ▼ -7.68% | ▲ 1.04% | ▼ -30.62% | 11.9M | 810.17M |
16.61B
|
|
| 63 | 4269 |
GateToken
GT
|
$6.98 | ▼ -0.42% | ▼ -0.92% | ▼ -15.53% | ▼ -32.43% | 2.91M | 804.5M |
115.18M
|
|
| 64 | 21794 |
Aptos
APT
|
$1.01 | ▼ -1.48% | ▼ -5.41% | ▼ -19.99% | ▼ -43.91% | 56.74M | 777.83M |
766.74M
∞
|
|
| 65 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$3.31 | ▼ -0.41% | ▼ -3.19% | ▼ -21.98% | ▼ -39.04% | 69.36M | 769.51M |
232.5M
|
|
| 66 | 2634 |
XDC Network
XDC
|
$0.0360639 | ▲ 0.67% | ▼ -3.08% | ▼ -3.00% | ▼ -25.73% | 22.48M | 718.81M |
19.93B
∞
|
|
| 67 | 39120 |
United Stables
U
|
$1.00 | ▲ 0.04% | ▲ 0.05% | ▲ 0.14% | ▲ 0.14% | 27.21M | 710.01M |
709.9M
∞
|
|
| 68 | 36507 |
Pump.fun
PUMP
|
$0.0019838 | ▼ -1.38% | ▼ -7.67% | ▼ -19.33% | ▼ -14.00% | 108.71M | 702.27M |
354B
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.11 | ▼ -0.02% | ▼ -0.67% | ▼ -0.75% | ▼ -0.48% | 3.36M | 698.74M |
629.24M
∞
|
|
| 69 | 2280 |
Filecoin
FIL
|
$0.92682545 | ▼ -1.07% | ▼ -1.02% | ▼ -14.33% | ▼ -37.54% | 90.72M | 697.05M |
752.09M
∞
|
|
| 70 | 5690 |
Render
RENDER
|
$1.33 | ▼ -1.26% | ▼ -2.88% | ▼ -15.61% | ▼ -42.24% | 35.78M | 688.03M |
518.71M
|
|
| 71 | 3077 |
VeChain
VET
|
$0.00776387 | ▼ -1.24% | ▼ -3.98% | ▼ -8.76% | ▼ -33.82% | 18.29M | 667.58M |
85.99B
|
|
| 72 | 11841 |
Arbitrum
ARB
|
$0.10996417 | ▼ -1.08% | ▼ -5.39% | ▼ -19.31% | ▼ -46.94% | 99M | 640.74M |
5.83B
∞
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.0814168 | ▲ 0.30% | ▲ 1.70% | ▲ 1.16% | ▼ -8.55% | 13.06M | 619.22M |
7.61B
∞
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.99891465 | ► 0.00% | ▲ 0.03% | ▲ 0.16% | ▲ 0.01% | 539.12K | 581.78M |
582.41M
∞
|
|
| 73 | 26997 |
LayerZero
ZRO
|
$1.92 | ▼ -1.69% | ▲ 13.21% | ▲ 4.32% | ▲ 29.51% | 118.03M | 566.65M |
294.45M
|
|
| 74 | 23095 |
Bonk
BONK
|
$0.0000061 | ▼ -0.97% | ▼ -3.03% | ▼ -14.79% | ▼ -41.76% | 58.79M | 537.01M |
88T
|
|
| 75 | 2694 |
Nexo
NEXO
|
$0.81668444 | ▼ -0.77% | ▲ 0.77% | ▲ 1.66% | ▼ -15.53% | 9.45M | 527.7M |
646.15M
|
|
| 207 | 23508 |
GHO
GHO
|
$0.99991856 | ▲ 0.03% | ▲ 0.01% | ▲ 0.06% | ▲ 0.10% | 1.08M | 527.39M |
527.44M
∞
|
|
| 208 | 38562 |
USDai
USDAI
|
$0.99953888 | ▼ -0.05% | ▼ -0.02% | ▲ 0.01% | ▼ -0.11% | 540.43K | 501.12M |
501.35M
∞
|
|
| 76 | 2563 |
TrueUSD
TUSD
|
$0.99840506 | ▼ -0.01% | ▲ 0.04% | ▼ -0.01% | ▲ 0.12% | 16.78M | 493.73M |
494.52M
∞
|
|
| 77 | 23149 |
Sei
SEI
|
$0.07342266 | ▼ -1.12% | ▼ -4.47% | ▼ -19.77% | ▼ -39.22% | 44.08M | 485.49M |
6.61B
|
|
| 78 | 29210 |
Jupiter
JUP
|
$0.14703227 | ▼ -1.56% | ▼ -8.77% | ▼ -24.24% | ▼ -30.39% | 28.46M | 476.96M |
3.24B
|
|
| 209 | 22615 |
Fasttoken
FTN
|
$1.09 | ▼ -0.03% | ▲ 0.05% | ▲ 0.32% | ▲ 0.38% | 12.45M | 475.95M |
436.26M
|
|
| 79 | 4847 |
Stacks
STX
|
$0.25577962 | ▼ -0.95% | ▼ -3.37% | ▼ -14.10% | ▼ -33.60% | 17.04M | 464.14M |
1.81B
∞
|
|
| 80 | 1168 |
Decred
DCR
|
$26.49 | ▼ -0.76% | ▲ 1.61% | ▲ 38.99% | ▲ 70.41% | 8.86M | 457.42M |
17.27M
|
|
| 81 | 20641 |
EURC
EURC
|
$1.19 | ▲ 0.01% | ▲ 0.64% | ▲ 0.82% | ▲ 2.36% | 70.9M | 455.79M |
382.96M
∞
|
|
| 82 | 131 |
Dash
DASH
|
$35.72 | ▼ -1.09% | ▼ -2.85% | ▼ -18.30% | ▼ -3.98% | 82.93M | 449.54M |
12.58M
|
|
| 83 | 7186 |
PancakeSwap
CAKE
|
$1.35 | ▼ -0.54% | ▼ -2.14% | ▼ -14.72% | ▼ -34.78% | 37.16M | 447.03M |
332.12M
|
|
| 84 | 2011 |
Tezos
XTZ
|
$0.40292275 | ▼ -1.14% | ▼ -2.71% | ▼ -16.58% | ▼ -30.44% | 19.75M | 433.12M |
1.07B
∞
|
|
| 85 | 34104 |
Morpho
MORPHO
|
$1.13 | ▼ -1.20% | ▼ -2.32% | ▼ -10.59% | ▼ -12.56% | 18.46M | 429.33M |
378.83M
|
|
| 86 | 35626 |
Story
IP
|
$1.20 | ▼ -1.02% | ▼ -8.85% | ▼ -14.22% | ▼ -40.05% | 70M | 420.45M |
350.2M
∞
|
|
| 87 | 4066 |
Chiliz
CHZ
|
$0.03908356 | ▼ -1.19% | ▼ -6.42% | ▼ -12.24% | ▼ -19.80% | 46.31M | 401.28M |
10.27B
∞
|
|
| 88 | 26081 |
First Digital USD
FDUSD
|
$0.99889993 | ▲ 0.02% | ► 0.00% | ▲ 0.10% | ► 0.00% | 734.05M | 397.28M |
397.71M
∞
|
|
| 89 | 34466 |
Pudgy Penguins
PENGU
|
$0.00622723 | ▼ -1.42% | ▼ -4.97% | ▼ -19.02% | ▼ -47.93% | 77.25M | 391.45M |
62.86B
|
|
| 90 | 11840 |
Optimism
OP
|
$0.18451834 | ▼ -1.43% | ▼ -3.86% | ▼ -19.09% | ▼ -42.26% | 63.16M | 390.44M |
2.12B
|
|
| 91 | 5488 |
JUST
JST
|
$0.04423066 | ▲ 0.08% | ▲ 4.59% | ▲ 4.79% | ▲ 10.78% | 30.05M | 389.9M |
8.82B
∞
|
|
| 92 | 38892 |
Stable
STABLE
|
$0.02134078 | ▲ 1.01% | ▲ 13.28% | ▼ -28.07% | ▲ 48.54% | 41.06M | 375.6M |
17.6B
|
|
| 210 | 37745 |
c8ntinuum
CTM
|
$0.08569616 | ▼ -0.70% | ▼ -1.95% | ▼ -15.45% | ▼ -32.01% | 1.09M | 373.6M |
4.36B
|
|
| 93 | 39125 |
Lighter
LIT
|
$1.49 | ▼ -1.87% | ▼ -7.77% | ▼ -11.58% | ▼ -42.49% | 35.07M | 373.42M |
250M
|
|
| 94 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.559506 | ▼ -0.89% | ▼ -3.87% | ▼ -12.57% | ▼ -47.65% | 53.63M | 367.19M |
656.28M
|
|
| 95 | 6538 |
Curve DAO Token
CRV
|
$0.24997502 | ▼ -1.00% | ▼ -2.19% | ▼ -12.83% | ▼ -38.51% | 64.42M | 365.96M |
1.46B
|
|
| 96 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.15826242 | ▼ -1.16% | ▼ -3.33% | ▼ -13.79% | ▼ -43.91% | 40.35M | 361.29M |
2.28B
|
|
| 97 | 36922 |
Humanity Protocol
H
|
$0.14962787 | ▼ -1.54% | ▲ 2.36% | ▲ 34.06% | ▼ -10.27% | 41M | 360.71M |
2.41B
|
|
| 98 | 32880 |
Kaia
KAIA
|
$0.05431492 | ▼ -0.54% | ▼ -3.66% | ▼ -10.29% | ▼ -16.04% | 15.1M | 338.94M |
6.24B
∞
|
|
| 99 | 16086 |
BitTorrent [New]
BTT
|
$0.00000034 | ▲ 0.34% | ▲ 3.85% | ▼ -3.33% | ▼ -19.15% | 26.05M | 336.24M |
987.04T
∞
|
|
| 100 | 1659 |
Gnosis
GNO
|
$125.55 | ▼ -0.44% | ▼ -0.68% | ▲ 8.29% | ▼ -9.43% | 3.18M | 331.37M |
2.64M
∞
|
|
| 101 | 35053 |
pippin
PIPPIN
|
$0.32910824 | ▲ 2.02% | ▲ 22.70% | ▲ 82.35% | ▼ -3.80% | 49.09M | 329.11M |
1000M
∞
|
|
| 102 | 33824 |
Maple Finance
SYRUP
|
$0.27789287 | ▼ -0.61% | ▼ -3.80% | ▼ -8.38% | ▼ -30.24% | 13.1M | 321.58M |
1.16B
∞
|
|
| 103 | 10529 |
Sun [New]
SUN
|
$0.01672303 | ▲ 0.27% | ▼ -2.34% | ▼ -10.54% | ▼ -18.70% | 15.54M | 321.22M |
19.21B
|
|
| 104 | 9816 |
APENFT
NFT
|
$0.00000032 | ▲ 0.09% | ▼ -8.77% | ▼ -9.99% | ▼ -13.98% | 21.06M | 313.81M |
990.11T
|
|
| 105 | 38828 |
Kite
KITE
|
$0.17384865 | ▼ -0.25% | ▲ 6.09% | ▲ 18.49% | ▲ 89.01% | 118.15M | 312.93M |
1.8B
|
|
| 106 | 7226 |
Injective
INJ
|
$3.10 | ▼ -0.92% | ▼ -4.09% | ▼ -15.39% | ▼ -40.50% | 38.16M | 309.95M |
99.97M
∞
|
|
| 107 | 10603 |
Immutable
IMX
|
$0.15555163 | ▼ -1.19% | ▼ -3.15% | ▼ -16.12% | ▼ -42.23% | 12.01M | 309.39M |
1.99B
|
|
| 108 | 29814 |
ether.fi
ETHFI
|
$0.43370493 | ▼ -1.02% | ▼ -5.60% | ▼ -13.03% | ▼ -41.55% | 27.33M | 303.32M |
699.36M
|
|
| 109 | 38417 |
River
RIVER
|
$15.21 | ▲ 0.99% | ▲ 13.24% | ▼ -3.15% | ▲ 1.09% | 66.3M | 298.21M |
19.6M
|
|
| 110 | 8000 |
Lido DAO
LDO
|
$0.34371272 | ▼ -1.41% | ▼ -3.49% | ▼ -17.16% | ▼ -45.78% | 34.98M | 291.49M |
848.07M
∞
|
|
| 111 | 1720 |
IOTA
IOTA
|
$0.06771428 | ▼ -1.01% | ▼ -3.46% | ▼ -8.55% | ▼ -33.22% | 11.32M | 290M |
4.28B
∞
|
|
| 112 | 10804 |
FLOKI
FLOKI
|
$0.00003025 | ▼ -1.06% | ▼ -2.36% | ▼ -14.63% | ▼ -41.19% | 34.63M | 288.6M |
9.54T
∞
|
|
| 113 | 6719 |
The Graph
GRT
|
$0.02665954 | ▼ -1.04% | ▼ -3.67% | ▼ -11.18% | ▼ -35.86% | 16.28M | 285.44M |
10.71B
∞
|
|
| 114 | 38515 |
DoubleZero
2Z
|
$0.08151411 | ▼ -1.31% | ▼ -8.52% | ▼ -26.58% | ▼ -29.91% | 19.28M | 282.97M |
3.47B
|
|
| 115 | 22861 |
Celestia
TIA
|
$0.32192646 | ▼ -1.22% | ▼ -4.00% | ▼ -13.80% | ▼ -41.69% | 24.64M | 282.68M |
878.1M
∞
|
|
| 116 | 3602 |
Bitcoin SV
BSV
|
$13.96 | ▼ -0.70% | ▼ -2.95% | ▼ -10.02% | ▼ -27.81% | 16.15M | 279.01M |
19.99M
∞
|
|
| 117 | 29270 |
Aerodrome Finance
AERO
|
$0.30383579 | ▼ -1.36% | ▼ -4.86% | ▼ -23.97% | ▼ -44.07% | 11.5M | 278.64M |
917.06M
∞
|
|
| 118 | 2394 |
Telcoin
TEL
|
$0.0028968 | ▼ -0.56% | ▼ -3.26% | ▼ -6.88% | ▼ -22.29% | 1.73M | 275.77M |
95.2B
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.99188429 | ▲ 0.04% | ▼ -0.07% | ▼ -0.02% | ▼ -0.08% | 4.88M | 273.78M |
276.02M
∞
|
|
| 119 | 8425 |
JasmyCoin
JASMY
|
$0.00553091 | ▼ -1.73% | ▲ 0.15% | ▼ -8.22% | ▼ -40.26% | 19.8M | 273.48M |
49.44B
|
|
| 120 | 28081 |
SPX6900
SPX
|
$0.28867716 | ▼ -1.63% | ▼ -2.36% | ▼ -5.17% | ▼ -50.76% | 9.46M | 268.76M |
930.99M
|
|
| 121 | 28177 |
Pyth Network
PYTH
|
$0.04505783 | ▼ -1.72% | ▼ -1.94% | ▼ -12.42% | ▼ -33.42% | 17.01M | 259.08M |
5.75B
|
|
| 122 | 6783 |
Axie Infinity
AXS
|
$1.53 | ▼ -1.04% | ▲ 2.58% | ▼ -1.62% | ▲ 59.84% | 339.27M | 257.95M |
168.98M
∞
|
|
| 123 | 22691 |
Starknet
STRK
|
$0.04750307 | ▼ -1.14% | ▼ -4.78% | ▼ -15.91% | ▼ -42.03% | 36.88M | 251.02M |
5.28B
|
|
| 124 | 7334 |
Conflux
CFX
|
$0.04661016 | ▼ -2.04% | ▼ -1.00% | ▼ -16.37% | ▼ -39.38% | 12.67M | 241.51M |
5.18B
∞
|
|
| 125 | 3871 |
Newton
NEW
|
$0.00243682 | ▲ 0.04% | ▼ -2.97% | ▼ -13.92% | ▼ -45.39% | 6.01M | 240.82M |
98.82B
|
|
| 126 | 6210 |
The Sandbox
SAND
|
$0.08583567 | ▼ -1.07% | ▼ -2.33% | ▼ -15.06% | ▼ -28.42% | 36.91M | 228.95M |
2.67B
∞
|
|
| 127 | 5964 |
Trust Wallet Token
TWT
|
$0.52139643 | ▼ -0.39% | ▼ -2.06% | ▼ -21.86% | ▼ -41.55% | 13.06M | 224.13M |
429.86M
|
|
| 128 | 28752 |
dogwifhat
WIF
|
$0.2243365 | ▼ -0.82% | ▼ -1.35% | ▼ -11.32% | ▼ -40.88% | 92.38M | 224.08M |
998.84M
|
|
| 212 | 29933 |
Undeads Games
UDS
|
$2.21 | ▼ -0.60% | ▲ 3.90% | ▼ -0.24% | ▼ -13.02% | 597.6K | 219.38M |
99.25M
|
|
| 129 | 13855 |
Ethereum Name Service
ENS
|
$5.72 | ▼ -1.33% | ▼ -4.00% | ▼ -16.40% | ▼ -45.32% | 24.22M | 218.6M |
38.2M
∞
|
|
| 130 | 30636 |
Zebec Network
ZBCN
|
$0.00216409 | ▲ 0.25% | ▼ -1.34% | ▼ -3.09% | ▼ -26.79% | 7.04M | 211.98M |
97.95B
|
|
| 131 | 2416 |
Theta Network
THETA
|
$0.20121877 | ▼ -1.13% | ▼ -1.91% | ▼ -8.74% | ▼ -33.24% | 9.72M | 201.22M |
1B
|
|
| 213 | 28293 |
Ultima
ULTIMA
|
$5,262.97 | ▲ 0.17% | ▼ -0.23% | ▼ -9.27% | ▼ -12.73% | 17.15M | 196.88M |
37.41K
|
|
| 132 | 38868 |
Sentient
SENT
|
$0.0271512 | ▲ 1.26% | ▼ -2.90% | ▼ -22.45% | ▲ 41.19% | 504.86M | 196.52M |
7.24B
∞
|
|
| 133 | 1966 |
Decentraland
MANA
|
$0.09958974 | ▼ -0.87% | ▼ -3.35% | ▼ -12.16% | ▼ -31.69% | 17.67M | 196.16M |
1.97B
∞
|
|
| 214 | 2499 |
SwissBorg
BORG
|
$0.19905598 | ▼ -0.69% | ▼ -7.98% | ▼ -6.79% | ▼ -20.58% | 446.4K | 195.52M |
982.25M
|
|
| 215 | 34261 |
WeFi
WFI
|
$2.44 | ▲ 0.15% | ▲ 3.02% | ▲ 6.60% | ▼ -6.83% | 4.44M | 193.19M |
79.11M
|
|
| 134 | 1697 |
Basic Attention Token
BAT
|
$0.1285008 | ▼ -2.18% | ▲ 2.79% | ▲ 1.20% | ▼ -36.60% | 35.99M | 192.2M |
1.5B
∞
|
|
| 135 | 9903 |
Convex Finance
CVX
|
$1.92 | ▼ -0.29% | ▲ 0.75% | ▲ 2.72% | ▼ -3.13% | 9.68M | 191.48M |
99.62M
∞
|
|
| 136 | 18679 |
Onyxcoin
XCN
|
$0.00516145 | ▼ -0.66% | ▼ -5.23% | ▼ -9.20% | ▼ -35.51% | 7.02M | 191.1M |
37.02B
|
|
| 137 | 33597 |
Fartcoin
FARTCOIN
|
$0.19071228 | ▼ -1.48% | ▼ -3.12% | ▼ -13.93% | ▼ -49.16% | 33.31M | 190.71M |
1000M
|
|
| 138 | 7080 |
Gala
GALA
|
$0.00402558 | ▼ -1.32% | ▼ -2.97% | ▼ -15.63% | ▼ -43.41% | 19.34M | 190.22M |
47.25B
|
|
| 139 | 30495 |
Monad
MON
|
$0.0174648 | ▼ -1.45% | ▼ -5.38% | ▼ -2.72% | ▼ -28.25% | 62.23M | 189.15M |
10.83B
|
|
| 140 | 37322 |
Vision
VSN
|
$0.05387842 | ▼ -0.34% | ▼ -0.11% | ▲ 4.82% | ▼ -39.16% | 3.23M | 188.34M |
3.5B
|
|
| 141 | 38408 |
Lombard
BARD
|
$0.83605334 | ▼ -1.01% | ▲ 3.45% | ▲ 23.13% | ▲ 5.30% | 21.79M | 188.11M |
225M
|
|
| 142 | 1376 |
Neo
NEO
|
$2.66 | ▼ -0.97% | ▼ -3.70% | ▼ -17.56% | ▼ -32.44% | 12.5M | 187.85M |
70.54M
∞
|
|
| 143 | 24091 |
ZKsync
ZK
|
$0.02129258 | ▼ -0.96% | ▼ -0.10% | ▼ -10.32% | ▼ -37.54% | 68.15M | 187.19M |
8.79B
|
|
| 144 | 1455 |
Golem
GLM
|
$0.18493462 | ▼ -1.18% | ▼ -3.84% | ▼ -16.42% | ▼ -37.02% | 7.19M | 184.93M |
1B
|
|
| 216 | 27048 |
Ape and Pepe
APEPE
|
$0.00000088 | ▼ -0.03% | ▲ 0.07% | ▼ -13.66% | ▼ -19.07% | 13.2M | 184.54M |
210T
|
|
| 145 | 4172 |
Terra Classic
LUNC
|
$0.00003373 | ▼ -1.14% | ▼ -4.34% | ▼ -8.46% | ▼ -23.07% | 8.47M | 184.47M |
5.47T
∞
|
|
| 146 | 38482 |
Falcon Finance
FF
|
$0.07883117 | ▼ -0.08% | ▼ -1.07% | ▲ 0.85% | ▼ -11.76% | 103.25M | 184.46M |
2.34B
|
|
| 147 | 9481 |
Pendle
PENDLE
|
$1.12 | ▼ -1.09% | ▼ -3.60% | ▼ -27.08% | ▼ -47.28% | 35.53M | 183.5M |
164.41M
∞
|
|
| 148 | 10508 |
Fluid
FLUID
|
$2.28 | ▼ -1.39% | ▼ -1.45% | ▼ -14.40% | ▼ -24.32% | 2.93M | 176.59M |
77.53M
∞
|
|
| 217 | 32864 |
AUSD
AUSD
|
$0.99986997 | ▼ -0.01% | ► 0.00% | ► 0.00% | ▲ 0.02% | 43.14M | 173.61M |
173.64M
∞
|
|
| 149 | 7326 |
DeXe
DEXE
|
$2.07 | ▼ -0.89% | ▼ -2.24% | ▼ -11.92% | ▼ -42.84% | 2.32M | 173.41M |
83.73M
∞
|
|
| 150 | 2467 |
OriginTrail
TRAC
|
$0.34652837 | ▼ -1.05% | ▲ 3.82% | ▼ -5.35% | ▼ -17.05% | 8.61M | 173.26M |
500M
|
|
| 151 | 4041 |
MX Token
MX
|
$1.80 | ▼ -0.08% | ▼ -0.13% | ▼ -6.15% | ▼ -13.95% | 7.12M | 165.31M |
91.84M
|
|
| 152 | 5692 |
Compound
COMP
|
$16.56 | ▼ -1.50% | ▼ -3.25% | ▼ -17.38% | ▼ -37.67% | 45.9M | 165.03M |
9.96M
∞
|
|
| 153 | 5665 |
Helium
HNT
|
$0.87713998 | ▼ -1.29% | ▲ 6.29% | ▼ -9.34% | ▼ -37.55% | 4.77M | 163.43M |
186.32M
|
|
| 218 | 35437 |
Astherus USDF
USDF
|
$0.99809475 | ► 0.00% | ▲ 0.02% | ▼ -0.04% | ▲ 0.02% | 224.87K | 163.17M |
163.48M
∞
|
|
| 219 | 7184 |
48 Club Token
KOGE
|
$47.97 | ▼ -0.01% | ▲ 0.01% | ▲ 0.03% | ▲ 0.05% | 171.8M | 162.52M |
3.39M
|
|
| 154 | 8526 |
Raydium
RAY
|
$0.59236791 | ▼ -0.89% | ▼ -2.19% | ▼ -15.42% | ▼ -49.64% | 18.87M | 159.29M |
268.9M
|
|
| 155 | 10791 |
eCash
XEC
|
$0.00000791 | ▼ -1.35% | ▼ -0.37% | ▼ -12.33% | ▼ -32.32% | 6.57M | 158.11M |
19.99T
|
|
| 156 | 4006 |
STP
STPT
|
$0.08057509 | ▼ -2.62% | ▲ 0.89% | ▲ 31.95% | ▲ 42.30% | 11.98M | 156.51M |
1.94B
|
|
| 220 | 27765 |
Zeebu
ZBU
|
$0.36232509 | ▲ 0.67% | ▼ -8.89% | ▼ -24.44% | ▼ -36.94% | 70.38K | 149.87M |
413.63M
∞
|
|
| 157 | 36532 |
BUILDon
B
|
$0.14948336 | ▼ -1.07% | ▲ 1.33% | ▼ -18.13% | ▼ -33.31% | 5.94M | 149.48M |
1B
∞
|
|
| 221 | 38330 |
GUSD
GUSD
|
$0.99894362 | ► 0.00% | ▲ 0.04% | ▲ 0.08% | ▲ 0.06% | 258.74K | 149.28M |
149.44M
∞
|
|
| 158 | 36645 |
Plasma
XPL
|
$0.08256346 | ▼ -1.24% | ▼ -1.28% | ▼ -19.50% | ▼ -49.44% | 60.62M | 148.61M |
1.8B
∞
|
|
| 159 | 7548 |
WEMIX
WEMIX
|
$0.31316211 | ▼ -0.02% | ▼ -1.96% | ▼ -4.66% | ▼ -12.41% | 965.39K | 144.71M |
462.11M
|
|
| 160 | 4157 |
THORChain
RUNE
|
$0.40339266 | ▼ -0.85% | ▼ -4.18% | ▼ -13.66% | ▼ -29.34% | 37.73M | 141.47M |
350.69M
|
|
| 222 | 15271 |
Rollbit Coin
RLB
|
$0.07907975 | ▼ -0.19% | ▲ 2.80% | ▼ -5.00% | ▼ -12.82% | 296.77K | 138.91M |
1.76B
∞
|
|
| 223 | 38185 |
ADI
ADI
|
$2.70 | ▲ 0.06% | ▲ 7.00% | ▲ 8.60% | ▲ 93.57% | 2.19M | 137.99M |
51.15M
|
|
| 224 | 4691 |
Zano
ZANO
|
$9.14 | ▼ -0.06% | ▲ 5.54% | ▼ -0.11% | ▼ -3.60% | 1.79M | 137.09M |
15M
∞
|
|
| 161 | 8104 |
1inch Network
1INCH
|
$0.09648029 | ▼ -1.15% | ▼ -2.15% | ▼ -15.34% | ▼ -38.16% | 12.33M | 135.83M |
1.41B
|
|
| 225 | 35954 |
Loaded Lions
LION
|
$0.00440177 | ▼ -1.08% | ▼ -0.72% | ▼ -7.75% | ▼ -38.28% | 958.91K | 135.77M |
30.85B
|
|
| 162 | 8119 |
SafePal
SFP
|
$0.2669939 | ▼ -1.01% | ▼ -2.34% | ▼ -6.88% | ▼ -25.85% | 2.57M | 133.5M |
500M
|
|
| 163 | 6945 |
Amp
AMP
|
$0.00157013 | ▼ -0.20% | ▼ -3.43% | ▼ -6.05% | ▼ -26.71% | 4.34M | 132.33M |
84.28B
|
|
| 164 | 6892 |
MultiversX
EGLD
|
$4.49 | ▼ -1.19% | ▼ -4.28% | ▼ -5.37% | ▼ -28.87% | 7.57M | 131.62M |
29.29M
|
|
| 165 | 36462 |
Vaulta
A
|
$0.08113298 | ▼ -0.90% | ▼ -2.35% | ▼ -13.43% | ▼ -54.82% | 13.52M | 131.58M |
1.62B
|
|
| 226 | 35818 |
SoSoValue
SOSO
|
$0.47366584 | ▲ 0.05% | ▼ -0.71% | ▼ -12.09% | ▼ -12.50% | 5.57M | 130.15M |
274.77M
|
|
| 166 | 36119 |
Walrus
WAL
|
$0.08078969 | ▼ -1.06% | ▼ -3.75% | ▼ -16.43% | ▼ -45.80% | 8.24M | 130.05M |
1.61B
|
|
| 227 | 10180 |
Gomining
Gomining
|
$0.3202154 | ▲ 0.51% | ▼ -2.60% | ▼ -5.07% | ▼ -20.56% | 8.84M | 129.92M |
405.73M
|
|
| 228 | 2933 |
BitMart Token
BMX
|
$0.39410476 | ▲ 0.07% | ▼ -0.53% | ▲ 3.72% | ▲ 9.73% | 5.89M | 127.8M |
324.28M
|
|
| 167 | 39377 |
Solana Mobile Seeker
SKR
|
$0.02387838 | ▼ -0.51% | ▼ -3.32% | ▲ 33.09% | ▲ 126.74% | 21.24M | 127.32M |
5.33B
∞
|
|
| 168 | 5632 |
Arweave
AR
|
$1.87 | ▼ -1.63% | ▼ -6.30% | ▼ -25.98% | ▼ -49.98% | 21.73M | 122.48M |
65.65M
|
|
| 229 | 36066 |
Keeta
KTA
|
$0.24816106 | ▲ 0.24% | ▼ -7.43% | ▼ -11.01% | ▲ 11.72% | 4.75M | 120.72M |
486.44M
|
|
| 230 | 36762 |
StandX DUSD
DUSD
|
$0.99829799 | ▼ -0.02% | ► 0.00% | ▲ 0.01% | ▲ 0.02% | 2.55M | 120.4M |
120.6M
∞
|
|
| 169 | 35347 |
Official Melania Meme
MELANIA
|
$0.12210631 | ▼ -0.86% | ▼ -5.42% | ▼ -3.43% | ▼ -19.58% | 14.41M | 119.36M |
977.5M
∞
|
|
| 170 | 30494 |
EigenLayer
EIGEN
|
$0.20091984 | ▼ -0.90% | ▼ -4.06% | ▼ -20.04% | ▼ -51.02% | 21.91M | 118.92M |
591.87M
∞
|
|
| 231 | 30605 |
Ailey
ALE
|
$0.2700475 | ▼ -0.27% | ▼ -0.66% | ▼ -15.02% | ▼ -30.93% | 194.64K | 118.75M |
439.72M
|
|
| 171 | 3640 |
Livepeer
LPT
|
$2.39 | ▼ -0.91% | ▼ -1.19% | ▼ -9.25% | ▼ -25.01% | 12.29M | 118.67M |
49.66M
∞
|
|
| 172 | 32684 |
Sonic (prev. FTM)
S
|
$0.04104596 | ▼ -0.96% | ▼ -3.69% | ▼ -21.64% | ▼ -51.71% | 14.49M | 118.21M |
2.88B
∞
|
|
| 173 | 28298 |
Beam
BEAM
|
$0.00235523 | ▼ -1.13% | ▼ -4.26% | ▼ -8.31% | ▼ -24.48% | 5.72M | 116.5M |
49.47B
|
|
| 232 | 37414 |
Yooldo
ESPORTS
|
$0.42755257 | ▼ -0.20% | ▼ -1.03% | ▲ 3.52% | ▲ 0.12% | 144.75M | 116.23M |
271.85M
|
|
| 174 | 30986 |
Kamino Finance
KMNO
|
$0.02971414 | ▼ -0.76% | ▼ -2.17% | ▼ -17.55% | ▼ -47.88% | 4.81M | 115.8M |
3.9B
|
|
| 175 | 33391 |
DeepBook Protocol
DEEP
|
$0.02405654 | ▼ -1.03% | ▼ -6.79% | ▼ -22.83% | ▼ -56.35% | 10.73M | 115.02M |
4.78B
|
|
| 176 | 24613 |
Open Campus
EDU
|
$0.13737083 | ▼ -3.49% | ▲ 2.44% | ▼ -14.45% | ▼ -8.75% | 8.4M | 114.21M |
831.37M
|
|
| 177 | 38337 |
0G
0G
|
$0.53279393 | ▼ -1.45% | ▼ -2.95% | ▼ -14.02% | ▼ -39.29% | 19.19M | 113.62M |
213.24M
∞
|
|
| 233 | 18031 |
Concordium
CCD
|
$0.0094681 | ▼ -0.27% | ▼ -11.07% | ▼ -0.97% | ▼ -32.12% | 1.94M | 113.19M |
11.95B
∞
|
|
| 234 | 36039 |
Frax USD
FRXUSD
|
$0.99996718 | ▲ 0.05% | ▲ 0.01% | ▲ 0.03% | ▲ 0.03% | 4.18M | 113.08M |
113.08M
∞
|
|
| 235 | 37070 |
Impossible Cloud Network
ICNT
|
$0.44060672 | ▲ 0.22% | ▲ 0.48% | ▲ 17.24% | ▲ 20.44% | 5.96M | 111.48M |
253.01M
|
|
| 236 | 28656 |
ViciCoin
VCNT
|
$18.23 | ▲ 0.27% | ▼ -0.37% | ▲ 3.82% | ▲ 6.76% | 1.14M | 110.97M |
6.09M
|
|
| 178 | 38978 |
Irys
IRYS
|
$0.05014856 | ▲ 0.85% | ▲ 0.53% | ▲ 1.29% | ▲ 8.27% | 11.64M | 109.82M |
2.19B
∞
|
|
| 179 | 18934 |
Stargate Finance
STG
|
$0.16550769 | ▼ -1.94% | ▲ 12.74% | ▲ 4.02% | ▲ 29.49% | 12.52M | 109.39M |
660.95M
|
|
| 180 | 5864 |
yearn.finance
YFI
|
$3,067.01 | ▼ -0.73% | ▼ -0.23% | ▲ 5.32% | ▼ -11.14% | 37.41M | 109.1M |
35.57K
∞
|
|
| 237 | 36511 |
SLT
SLT
|
$12.57 | ▼ -0.21% | ▼ -0.79% | ▼ -4.87% | ▼ -15.21% | 209.41K | 106.88M |
8.5M
|
|
| 181 | 28541 |
Jito
JTO
|
$0.24444657 | ▼ -1.81% | ▼ -5.22% | ▼ -17.61% | ▼ -45.71% | 10.65M | 106.34M |
435.03M
∞
|
|
| 182 | 1698 |
Horizen
ZEN
|
$5.88 | ▼ -1.03% | ▼ -1.88% | ▼ -14.36% | ▼ -30.87% | 20.74M | 104.66M |
17.8M
|
|
| 183 | 3822 |
Theta Fuel
TFUEL
|
$0.01445371 | ▼ -0.75% | ▼ -2.79% | ▼ -8.27% | ▼ -27.52% | 2.75M | 104.41M |
7.22B
∞
|
|
| 184 | 38353 |
Meteora
MET
|
$0.20868427 | ▼ -0.71% | ▼ -2.59% | ▼ -12.66% | ▼ -16.62% | 14.26M | 104.22M |
499.4M
|
|
| 185 | 29587 |
Wormhole
W
|
$0.01924416 | ▼ -1.39% | ▼ -2.91% | ▼ -20.59% | ▼ -47.77% | 12.97M | 103.68M |
5.39B
|
|
| 186 | 1785 |
Gas
GAS
|
$1.59 | ▼ -0.94% | ▼ -1.99% | ▼ -19.18% | ▼ -25.75% | 3.53M | 103.25M |
64.99M
∞
|
|
| 238 | 32878 |
MNEE
MNEE
|
$1.00 | ▲ 0.21% | ▲ 0.08% | ▲ 0.01% | ▲ 0.06% | 89.63K | 102.34M |
102.33M
∞
|
|
| 187 | 4195 |
FTX Token
FTT
|
$0.30418418 | ▼ -1.58% | ▼ -2.16% | ▼ -17.50% | ▼ -38.86% | 2.82M | 100.04M |
328.9M
|
|
| 188 | 7653 |
Oasis
ROSE
|
$0.01324734 | ▼ -1.37% | ▼ -4.30% | ▼ -17.72% | ▲ 11.16% | 17.75M | 99.98M |
7.55B
|
|
| 189 | 19269 |
CoW Protocol
COW
|
$0.17761534 | ▼ -1.18% | ▲ 1.21% | ▲ 7.89% | ▼ -20.33% | 11.23M | 99.8M |
561.9M
|
|
| 190 | 3964 |
Reserve Rights
RSR
|
$0.00158644 | ▼ -1.35% | ▼ -5.04% | ▼ -17.90% | ▼ -41.10% | 7.39M | 99.24M |
62.55B
|
|
| 191 | 38151 |
YZY MONEY
YZY
|
$0.33030696 | ▲ 0.13% | ▲ 0.52% | ▼ -0.67% | ▼ -7.14% | 1.35M | 99.09M |
300M
|
|
| 192 | 30933 |
Dog (Runes)
DOG
|
$0.00098589 | ▼ -0.62% | ▼ -6.43% | ▼ -9.57% | ▼ -32.86% | 3.24M | 98.59M |
100B
|
|
| 193 | 38590 |
币安人生
币安人生
|
$0.09801931 | ▼ -1.91% | ▼ -2.82% | ▼ -22.27% | ▼ -40.67% | 16.32M | 98.02M |
1B
|
|
| 194 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000052 | ▼ -0.34% | ▼ -0.66% | ▼ -19.27% | ▼ -49.01% | 2.54M | 97.04M |
187.5T
|
|
| 195 | 24647 |
Berachain
BERA
|
$0.45548897 | ▼ -1.13% | ▼ -4.77% | ▲ 2.02% | ▼ -23.37% | 176.32M | 96.76M |
212.43M
∞
|
|
| 196 | 693 |
Verge
XVG
|
$0.00585234 | ▼ -0.94% | ▼ -0.71% | ▲ 3.67% | ▼ -2.99% | 5.22M | 96.69M |
16.52B
|
|
| 197 | 1684 |
Qtum
QTUM
|
$0.9122897 | ▼ -0.69% | ▼ -2.55% | ▼ -16.66% | ▼ -38.72% | 13.93M | 96.67M |
105.96M
|
|
| 198 | 2586 |
Synthetix
SNX
|
$0.28036511 | ▼ -1.50% | ▼ -4.60% | ▼ -19.71% | ▼ -40.95% | 28.11M | 96.3M |
343.47M
|
|
| 239 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.0956313 | ▼ -0.91% | ▼ -5.60% | ▼ -30.63% | ▼ -51.25% | 4.92M | 95.63M |
1B
|
|
| 199 | 30083 |
Aethir
ATH
|
$0.00575039 | ▼ -1.27% | ▼ -2.00% | ▼ -17.77% | ▼ -44.34% | 10.96M | 95.49M |
16.61B
|
|
| 200 | 18876 |
ApeCoin
APE
|
$0.12453248 | ▼ -1.29% | ▼ -4.02% | ▼ -14.79% | ▼ -41.53% | 18.19M | 93.73M |
752.65M
|
|
| 240 | 36133 |
Defi App
HOME
|
$0.02828825 | ▼ -0.34% | ▼ -1.20% | ▼ -2.41% | ▲ 8.55% | 16.81M | 93.62M |
3.31B
|
|
| 241 | 35931 |
ZORA
ZORA
|
$0.02072119 | ▼ -1.04% | ▼ -3.68% | ▼ -15.56% | ▼ -44.94% | 22.59M | 92.62M |
4.47B
|
|
| 242 | 2577 |
Ravencoin
RVN
|
$0.00574297 | ▼ -1.04% | ▼ -3.02% | ▼ -13.03% | ▼ -25.20% | 5.28M | 92.32M |
16.07B
|
|
| 243 | 38339 |
Unibase
UB
|
$0.03667821 | ▲ 0.74% | ▲ 5.20% | ▲ 13.65% | ▼ -1.15% | 11.1M | 91.7M |
2.5B
|
|
| 244 | 23254 |
Core
CORE
|
$0.08553394 | ▼ -1.25% | ▼ -2.09% | ▼ -2.22% | ▼ -31.05% | 7.74M | 91.69M |
1.07B
|
|
| 245 | 7431 |
Akash Network
AKT
|
$0.31817927 | ▼ -0.53% | ▼ -0.20% | ▼ -15.22% | ▼ -39.71% | 2.84M | 91.56M |
287.75M
|
|
| 246 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$417.00 | ▲ 0.04% | ▲ 0.69% | ▼ -2.16% | ▼ -6.33% | 44.04M | 88.88M |
213.15K
∞
|
|
| 247 | 4558 |
Flow
FLOW
|
$0.05364497 | ▲ 1.64% | ▼ -0.08% | ▲ 1.76% | ▼ -44.20% | 12.54M | 87.42M |
1.63B
∞
|
|
| 248 | 1896 |
0x Protocol
ZRX
|
$0.10240681 | ▼ -0.88% | ▼ -5.84% | ▼ -10.43% | ▼ -26.72% | 20.62M | 86.88M |
848.4M
|
|
| 249 | 28324 |
dYdX (Native)
DYDX
|
$0.10516998 | ▼ -0.71% | ▼ -3.59% | ▼ -21.13% | ▼ -48.18% | 5.22M | 86.61M |
823.52M
|
|
| 250 | 38967 |
RaveDAO
RAVE
|
$0.35742503 | ▼ -1.49% | ▼ -2.04% | ▲ 4.63% | ▲ 12.02% | 6.27M | 83.9M |
234.74M
|
|
| 251 | 8646 |
Mina
MINA
|
$0.0658671 | ▼ -0.58% | ▲ 0.63% | ▼ -10.04% | ▼ -22.44% | 26.25M | 83.89M |
1.27B
∞
|
|
| 252 | 9104 |
AIOZ Network
AIOZ
|
$0.06753886 | ▼ -1.38% | ▼ -0.74% | ▲ 1.76% | ▼ -38.80% | 4.59M | 83.41M |
1.23B
∞
|
|
| 253 | 2469 |
Zilliqa
ZIL
|
$0.00418727 | ▼ -1.46% | ▼ -11.57% | ▼ -39.87% | ▼ -21.08% | 35.8M | 83.38M |
19.91B
|
|
| 254 | 29960 |
Shuffle
SHFL
|
$0.21811598 | ▼ -0.01% | ▲ 3.79% | ▼ -1.24% | ▼ -20.43% | 261K | 81.76M |
374.84M
∞
|
|
| 255 | 32193 |
Aleo
ALEO
|
$0.09297899 | ▼ -0.58% | ▲ 4.82% | ▼ -4.69% | ▼ -20.58% | 6.7M | 81.13M |
872.58M
|
|
| 256 | 38356 |
Fogo
FOGO
|
$0.02130557 | ▼ -0.22% | ▼ -7.38% | ▼ -29.83% | ▼ -60.24% | 25.37M | 80.35M |
3.77B
∞
|
|
| 257 | 27750 |
Toshi
TOSHI
|
$0.00019031 | ▼ -0.79% | ▼ -8.69% | ▼ -8.89% | ▼ -44.44% | 12.62M | 80.06M |
420.67B
|
|
| 258 | 4948 |
Nervos Network
CKB
|
$0.00164721 | ▼ -0.65% | ▼ -2.70% | ▼ -18.18% | ▼ -39.55% | 3.26M | 79.38M |
48.19B
∞
|
|
| 259 | 38849 |
Pieverse
PIEVERSE
|
$0.42337427 | ▼ -0.06% | ▼ -3.48% | ▼ -4.88% | ▼ -13.76% | 7.59M | 79.18M |
187.02M
|
|
| 260 | 35509 |
Venice Token
VVV
|
$1.82 | ▼ -1.01% | ▼ -3.88% | ▼ -15.59% | ▼ -35.73% | 1.4M | 79.04M |
43.32M
∞
|
|
| 261 | 33881 |
Comedian
BAN
|
$0.0783189 | ▼ -0.27% | ▲ 8.77% | ▲ 12.44% | ▲ 3.77% | 6.58M | 78.32M |
999.96M
|
|
| 262 | 23635 |
BinaryX
BNX
|
$0.20489226 | ▼ -1.50% | ▼ -5.05% | ▼ -18.11% | ▼ -49.70% | 6.42M | 78.24M |
381.87M
|
|
| 263 | 32796 |
EUR CoinVertible
EURCV
|
$1.19 | ▼ -0.06% | ▲ 0.63% | ▲ 0.78% | ▲ 2.32% | 64.73M | 78.21M |
65.76M
∞
|
|
| 264 | 5034 |
Kusama
KSM
|
$4.34 | ▼ -0.79% | ▼ -0.86% | ▼ -20.02% | ▼ -44.30% | 6.29M | 77.05M |
17.75M
∞
|
|
| 265 | 17751 |
Threshold
T
|
$0.00689605 | ▼ -0.86% | ▼ -1.13% | ▼ -13.54% | ▼ -27.57% | 3.98M | 76.93M |
11.16B
|
|
| 266 | 8290 |
SuperVerse
SUPER
|
$0.1205315 | ▼ -1.00% | ▼ -3.45% | ▼ -19.32% | ▼ -44.02% | 6.31M | 76.8M |
637.16M
|
|
| 267 | 21330 |
lisUSD
lisUSD
|
$0.9984545 | ▼ -0.06% | ▲ 0.02% | ▲ 0.18% | ▲ 0.10% | 19.74K | 76.19M |
76.3M
∞
|
|
| 268 | 35763 |
KAITO
KAITO
|
$0.31047527 | ▼ -0.95% | ▼ -3.87% | ▼ -12.72% | ▼ -48.32% | 8.36M | 74.95M |
241.39M
|
|
| 269 | 14101 |
Ronin
RON
|
$0.09726598 | ▼ -0.85% | ▲ 0.03% | ▼ -7.85% | ▼ -28.63% | 4.07M | 74.84M |
769.4M
|
|
| 270 | 109 |
DigiByte
DGB
|
$0.00411513 | ▲ 0.10% | ▼ -3.37% | ▼ -17.45% | ▼ -30.06% | 2.27M | 74.65M |
18.14B
|
|
| 271 | 1567 |
Nano
XNO
|
$0.55908345 | ▼ -0.66% | ▼ -4.46% | ▼ -13.07% | ▼ -22.28% | 681.85K | 74.5M |
133.25M
|
|
| 272 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99971973 | ▲ 0.03% | ► 0.00% | ▲ 0.05% | ▲ 0.10% | 42.38M | 73.81M |
73.83M
∞
|
|
| 273 | 6958 |
Alchemy Pay
ACH
|
$0.00739931 | ▼ -1.39% | ▲ 0.41% | ▼ -8.58% | ▼ -27.45% | 13.31M | 73.38M |
9.92B
|
|
| 274 | 35766 |
siren
SIREN
|
$0.10061293 | ▼ -1.41% | ▲ 8.99% | ▲ 14.32% | ▲ 27.34% | 77.79M | 73.33M |
728.86M
∞
|
|
| 275 | 29743 |
Brett (Based)
BRETT
|
$0.00727076 | ▼ -1.71% | ▼ -4.86% | ▼ -23.37% | ▼ -59.32% | 9.99M | 72.71M |
10B
|
|
| 276 | 14721 |
RealLink
REAL
|
$0.05284394 | ▼ -0.70% | ▼ -2.41% | ▼ -11.98% | ▼ -29.63% | 4.59M | 72.61M |
1.37B
|
|
| 277 | 16093 |
Bitkub Coin
KUB
|
$1.05 | ▲ 0.42% | ▼ -0.79% | ▼ -8.73% | ▼ -24.20% | 281.21K | 72.29M |
68.97M
|
|
| 278 | 5198 |
Creditcoin
CTC
|
$0.13922091 | ▼ -0.48% | ▼ -4.50% | ▼ -28.71% | ▼ -53.36% | 5.37M | 71.79M |
515.66M
|
|
| 279 | 32452 |
Movement
MOVE
|
$0.02141142 | ▼ -1.36% | ▼ -5.58% | ▼ -20.79% | ▼ -39.01% | 17.24M | 71.59M |
3.34B
|
|
| 280 | 13769 |
World Mobile Token
WMTX
|
$0.08580159 | ▲ 0.41% | ▲ 5.91% | ▲ 6.98% | ▲ 18.87% | 2.18B | 71.51M |
833.4M
|
|
| 281 | 24911 |
Turbo
TURBO
|
$0.00103622 | ▼ -1.06% | ▼ -2.24% | ▼ -16.43% | ▼ -45.89% | 11.24M | 71.5M |
69B
|
|
| 282 | 21585 |
Safe
SAFE
|
$0.10039604 | ▼ -0.52% | ▼ -1.85% | ▼ -17.52% | ▼ -37.52% | 2.71M | 70.34M |
700.66M
|
|
| 283 | 36542 |
SOON
SOON
|
$0.16931316 | ▼ -0.68% | ▼ -1.77% | ▼ -14.02% | ▼ -55.38% | 3.72M | 69.49M |
410.44M
∞
|
|
| 284 | 29169 |
Qubic
QUBIC
|
$0.00000051 | ▼ -0.15% | ▼ -5.23% | ▼ -6.84% | ▼ -23.83% | 976.42K | 69.04M |
134.71T
|
|
| 285 | 20279 |
Dohrnii
DHN
|
$4.04 | ▲ 0.11% | ▼ -1.36% | ▼ -3.03% | ▼ -30.61% | 159.5K | 68.99M |
17.08M
|
|
| 286 | 37534 |
PlaysOut
PLAY
|
$0.08612293 | ► 0.00% | ▼ -0.96% | ▼ -12.37% | ▲ 111.95% | 3.17M | 68.93M |
800.42M
|
|
| 287 | 2682 |
Holo
HOT
|
$0.00039314 | ▼ -0.67% | ▼ -1.00% | ▼ -6.11% | ▼ -26.60% | 3.74M | 68.93M |
175.33B
∞
|
|
| 288 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▼ -1.00% | ▼ -0.29% | ▼ -19.98% | ▼ -44.94% | 5.52M | 68.85M |
177262.53T
∞
|
|
| 289 | 6953 |
Frax Share
FXS
|
$0.72361801 | ▼ -0.36% | ▲ 0.65% | ▼ -18.50% | ▼ -5.70% | 4.43M | 68.29M |
94.37M
|
|
| 290 | 36044 |
NEXPACE
NXPC
|
$0.28342769 | ▼ -0.86% | ▼ -2.93% | ▼ -25.75% | ▼ -27.63% | 21.35M | 68.21M |
240.67M
|
|
| 291 | 38331 |
USDH
USDH
|
$0.99930817 | ▲ 0.03% | ▲ 0.01% | ▼ -0.10% | ▼ -0.04% | 12.18M | 67.97M |
68.02M
∞
|
|
| 292 | 17799 |
Axelar
AXL
|
$0.06076323 | ▼ -0.61% | ▲ 3.50% | ▼ -12.70% | ▼ -18.37% | 17.21M | 67.93M |
1.12B
∞
|
|
| 293 | 39143 |
The White Whale
WHITEWHALE
|
$0.06752518 | ▼ -8.54% | ▼ -41.02% | ▼ -23.49% | ▼ -62.70% | 13.2M | 67.51M |
999.82M
|
|
| 294 | 14519 |
VVS Finance
VVS
|
$0.00000155 | ▲ 0.03% | ▼ -0.98% | ▼ -6.18% | ▼ -23.82% | 308.29K | 67.3M |
43.55T
|
|
| 295 | 38236 |
Quack AI
Q
|
$0.0190372 | ▼ -1.22% | ▲ 4.09% | ▲ 13.88% | ▲ 1.76% | 7.21M | 66.9M |
3.51B
|
|
| 296 | 36302 |
MindWaveDAO
NILA
|
$0.07894303 | ▼ -0.88% | ▼ -3.49% | ▼ -1.92% | ▼ -3.79% | 333.03K | 66.53M |
842.77M
|
|
| 297 | 36080 |
MultiBank Group
$MBG
|
$0.3471669 | ▲ 0.50% | ▼ -4.92% | ▲ 2.89% | ▼ -28.16% | 16.96M | 66.29M |
190.96M
|
|
| 298 | 5350 |
XPR Network
XPR
|
$0.00232066 | ▲ 0.14% | ▼ -0.71% | ▼ -7.41% | ▼ -36.31% | 1.31M | 66.06M |
28.47B
∞
|
|
| 299 | 1042 |
Siacoin
SC
|
$0.00117869 | ▼ -0.74% | ▼ -3.48% | ▼ -11.88% | ▼ -29.23% | 5.12M | 66.04M |
56.03B
∞
|
|
| 300 | 19765 |
Moonbirds
BIRB
|
$0.23154504 | ▼ -2.62% | ▼ -0.25% | ▼ -13.91% | ▲ 41.78% | 279.02M | 65.99M |
285M
|
|
| 301 | 5275 |
Paycoin
PCI
|
$0.06204868 | ▲ 0.94% | ▼ -2.21% | ▼ -5.60% | ▼ -11.94% | 645.99K | 65.96M |
1.06B
|
|
| 302 | 37277 |
InitVerse
INI
|
$0.12063835 | ▲ 0.05% | ▼ -0.57% | ▼ -0.41% | ▲ 1.13% | 1.47M | 65.91M |
546.34M
|
|
| 303 | 21259 |
ZetaChain
ZETA
|
$0.05182021 | ▼ -1.09% | ▼ -2.66% | ▼ -15.64% | ▼ -35.28% | 6.13M | 65.64M |
1.27B
|
|
| 304 | 2299 |
aelf
ELF
|
$0.08009197 | ▼ -0.10% | ▼ -2.85% | ▼ -5.28% | ▼ -28.30% | 2.45M | 65.57M |
818.7M
∞
|
|
| 305 | 27659 |
Mog Coin
MOG
|
$0.00000017 | ▼ -1.48% | ▼ -3.30% | ▼ -12.18% | ▼ -49.78% | 5.18M | 65.44M |
390.57T
|
|
| 306 | 31526 |
Moca Network
MOCA
|
$0.01638773 | ▲ 1.32% | ▲ 9.55% | ▼ -7.55% | ▼ -28.57% | 15.78M | 64.78M |
3.95B
|
|
| 307 | 21846 |
SPACE ID
ID
|
$0.04946099 | ▼ -0.91% | ▼ -3.97% | ▼ -12.95% | ▼ -38.26% | 4.99M | 64.11M |
1.3B
|
|
| 308 | 12885 |
Astar
ASTR
|
$0.00747831 | ▼ -1.37% | ▼ -3.21% | ▼ -12.05% | ▼ -34.08% | 2.08M | 63.86M |
8.54B
∞
|
|
| 309 | 34212 |
Matrixdock Gold
XAUM
|
$4,987.09 | ▼ -0.09% | ▲ 0.28% | ▲ 3.79% | ▲ 9.71% | 346.87K | 63.79M |
12.79K
∞
|
|
| 310 | 11857 |
GMX
GMX
|
$6.09 | ▼ -0.99% | ▼ -2.41% | ▼ -5.10% | ▼ -23.78% | 6.04M | 63.24M |
10.39M
|
|
| 311 | 37593 |
Succinct
PROVE
|
$0.32382325 | ▼ -0.37% | ▼ -4.93% | ▼ -3.75% | ▼ -30.16% | 18.84M | 63.15M |
195M
|
|
| 312 | 32197 |
Magic Eden
ME
|
$0.13623012 | ▼ -0.88% | ▼ -2.30% | ▼ -16.05% | ▼ -37.04% | 16.62M | 62.92M |
461.86M
|
|
| 313 | 34143 |
WhiteRock
WHITE
|
$0.00009658 | ▲ 0.18% | ▲ 1.32% | ▲ 10.32% | ▲ 8.41% | 275.79K | 62.78M |
650B
|
|
| 314 | 7127 |
Velo
VELO
|
$0.00354413 | ▲ 0.45% | ▼ -0.22% | ▼ -25.15% | ▼ -49.26% | 2.13M | 62.25M |
17.56B
|
|
| 315 | 30651 |
QuantixAI
QAI
|
$76.85 | ▼ -0.60% | ▼ -2.16% | ▲ 12.44% | ▲ 8.30% | 4.89M | 61.77M |
803.85K
|
|
| 316 | 2071 |
Request
REQ
|
$0.07734844 | ▼ -0.87% | ▼ -7.01% | ▼ -19.42% | ▼ -26.62% | 1.75M | 61.62M |
796.69M
∞
|
|
| 317 | 34926 |
AI Rig Complex
ARC
|
$0.06152785 | ▼ -1.76% | ▼ -14.27% | ▲ 15.65% | ▲ 35.57% | 16.14M | 61.53M |
1000M
|
|
| 318 | 1732 |
Numeraire
NMR
|
$8.16 | ▼ -0.85% | ▼ -4.01% | ▼ -14.55% | ▼ -19.23% | 11.6M | 61.08M |
7.49M
|
|
| 319 | 39332 |
Zama
ZAMA
|
$0.02751941 | ▼ -0.53% | ▼ -1.20% | ▼ -16.24% | ▼ -34.56% | 296.72M | 60.54M |
2.2B
∞
|
|
| 320 | 7959 |
Venus BUSD
vBUSD
|
$0.02230539 | ▼ -0.02% | ▼ -0.06% | ▼ -0.01% | ▲ 0.05% | 0.00 | 60.11M |
2.69B
∞
|
|
| 321 | 2765 |
XYO
XYO
|
$0.00439866 | ▼ -0.57% | ▲ 0.40% | ▼ -10.17% | ▼ -22.46% | 6.15M | 60.06M |
13.66B
|
|
| 322 | 39071 |
Cysic
CYS
|
$0.3718093 | ▼ -3.39% | ▼ -6.67% | ▲ 4.63% | ▼ -8.21% | 19.08M | 59.79M |
160.8M
|
|
| 323 | 4846 |
Kava
KAVA
|
$0.05489562 | ▼ -0.94% | ▼ -4.32% | ▼ -15.25% | ▼ -40.00% | 5.69M | 59.44M |
1.08B
∞
|
|
| 324 | 27960 |
Non-Playable Coin
NPC
|
$0.00783888 | ▼ -0.09% | ▼ -4.34% | ▲ 12.79% | ▼ -35.14% | 3.88M | 59.08M |
7.54B
|
|
| 325 | 1274 |
Waves
WAVES
|
$0.48550342 | ▼ -0.95% | ▼ -3.92% | ▼ -20.32% | ▼ -30.16% | 5.7M | 58.31M |
120.1M
∞
|
|
| 326 | 20969 |
GEODNET
GEOD
|
$0.13218647 | ▼ -0.15% | ▼ -0.71% | ▼ -9.05% | ▼ -16.59% | 192.43K | 58M |
438.78M
|
|
| 327 | 38841 |
UnifAI Network
UAI
|
$0.24207503 | ▲ 0.51% | ▲ 1.15% | ▲ 2.57% | ▲ 49.54% | 5.87M | 57.86M |
239M
|
|
| 328 | 21707 |
RedStone
RED
|
$0.1856738 | ▼ -0.83% | ▼ -2.80% | ▼ -13.20% | ▼ -26.52% | 3.92M | 57.48M |
309.57M
|
|
| 329 | 6758 |
SushiSwap
SUSHI
|
$0.20017911 | ▼ -1.32% | ▼ -3.25% | ▼ -16.56% | ▼ -38.35% | 14.46M | 57.42M |
286.83M
∞
|
|
| 330 | 25028 |
ORDI
ORDI
|
$2.73 | ▼ -1.42% | ▼ -3.68% | ▼ -11.77% | ▼ -39.71% | 11.27M | 57.4M |
21M
|
|
| 331 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$324.51 | ▼ -0.14% | ▼ -0.18% | ▼ -7.16% | ▼ -1.48% | 18.34M | 57.35M |
176.72K
∞
|
|
| 332 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.19 | ▼ -0.05% | ▲ 0.50% | ▲ 0.85% | ▲ 3.25% | 8.74K | 57.04M |
47.93M
|
|
| 333 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05684268 | ▼ -0.34% | ▼ -1.85% | ▲ 3.79% | ▼ -14.39% | 4.11M | 56.84M |
1000M
∞
|
|
| 334 | 9260 |
Zignaly
ZIG
|
$0.03993099 | ▼ -0.11% | ▼ -1.35% | ▼ -7.49% | ▼ -32.98% | 1.36M | 56.26M |
1.41B
|
|
| 335 | 39042 |
Power Protocol
POWER
|
$0.26726217 | ▼ -1.00% | ▲ 23.22% | ▲ 43.43% | ▲ 70.19% | 21.4M | 56.13M |
210M
|
|
| 336 | 3012 |
VeThor Token
VTHO
|
$0.0005721 | ▼ -0.90% | ▼ -3.48% | ▼ -15.76% | ▼ -32.42% | 1.05M | 56.07M |
98B
∞
|
|
| 337 | 39177 |
TronBank
TBK
|
$0.35092739 | ▲ 0.03% | ▲ 0.94% | ▼ -8.13% | ▼ -42.29% | 266.16K | 55.85M |
159.15M
|
|
| 338 | 35269 |
MetYa
MY
|
$0.05577751 | ▲ 0.57% | ▼ -3.17% | ▼ -17.10% | ▼ -47.80% | 6.44M | 55.03M |
986.52M
|
|
| 339 | 23121 |
Blur
BLUR
|
$0.02014937 | ▼ -1.36% | ▼ -1.98% | ▼ -12.06% | ▼ -36.76% | 7.1M | 54.97M |
2.73B
∞
|
|
| 340 | 20964 |
Law Blocks (AI)
LBT
|
$0.22341489 | ▲ 0.11% | ▼ -0.07% | ▲ 4.70% | ▲ 3.58% | 513.69K | 54.74M |
245M
∞
|
|
| 341 | 32968 |
AI Companions
AIC
|
$0.07292177 | ▼ -0.09% | ▼ -4.46% | ▲ 34.27% | ▼ -39.57% | 1.59M | 54.69M |
750M
|
|
| 342 | 2777 |
IoTeX
IOTX
|
$0.0057658 | ▼ -0.77% | ▼ -2.44% | ▼ -12.46% | ▼ -36.77% | 2.76M | 54.44M |
9.44B
|
|
| 343 | 33849 |
HashKey Platform Token
HSK
|
$0.15780209 | ▼ -0.05% | ▼ -0.83% | ▼ -2.17% | ▼ -28.36% | 2.13M | 54.44M |
344.96M
|
|
| 344 | 30712 |
Merlin Chain
MERL
|
$0.04811904 | ▼ -1.25% | ▼ -7.45% | ▼ -5.94% | ▼ -81.18% | 8.21M | 54.13M |
1.12B
|
|
| 346 | 1934 |
Loopring
LRC
|
$0.03908166 | ▼ -0.93% | ▼ -2.18% | ▼ -4.82% | ▼ -24.89% | 7.1M | 53.47M |
1.37B
∞
|
|
| 345 | 35637 |
BitDCA
BDCA
|
$0.65781774 | ▼ -0.18% | ▼ -1.48% | ▼ -8.97% | ▼ -21.70% | 316.03K | 53.45M |
81.26M
|
|
| 347 | 36569 |
Spark
SPK
|
$0.02245859 | ▼ -0.45% | ▲ 0.69% | ▲ 2.90% | ▼ -8.11% | 17.47M | 53.42M |
2.38B
|
|
| 348 | 38489 |
ChainOpera AI
COAI
|
$0.28390409 | ▼ -0.19% | ▼ -5.38% | ▲ 7.35% | ▼ -32.17% | 8.98M | 53.37M |
188M
|
|
| 349 | 3951 |
Pirate Chain
ARRR
|
$0.2710007 | ▼ -1.12% | ▼ -0.87% | ▼ -26.53% | ▲ 25.23% | 202.6K | 53.17M |
196.21M
∞
|
|
| 350 | 6536 |
MANTRA
OM
|
$0.04477428 | ▼ -0.82% | ▼ -3.81% | ▼ -11.39% | ▼ -43.28% | 16.06M | 53.17M |
1.19B
∞
|
|
| 351 | 4805 |
VNDC
VNDC
|
$0.00003762 | ▲ 0.15% | ▲ 0.42% | ▲ 0.59% | ▲ 1.12% | 14.62M | 53.13M |
1.41T
∞
|
|
| 352 | 34880 |
Alchemist AI
ALCH
|
$0.06237036 | ▼ -25.97% | ▼ -29.52% | ▼ -25.71% | ▼ -52.25% | 29.12M | 53.01M |
850M
|
|
| 353 | 35364 |
Plume
PLUME
|
$0.01100396 | ▼ -1.65% | ▼ -2.94% | ▼ -9.05% | ▼ -37.70% | 6.98M | 52.89M |
4.81B
|
|
| 354 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000019 | ▲ 0.01% | ▼ -1.32% | ▼ -22.13% | ▼ -31.90% | 537.71K | 52.66M |
280.97T
|
|
| 355 | 30126 |
cat in a dogs world
MEW
|
$0.00059177 | ▼ -0.92% | ▼ -3.02% | ▼ -16.41% | ▼ -41.45% | 11.54M | 52.6M |
88.89B
|
|
| 356 | 10442 |
Decentralized Social
DESO
|
$5.90 | ▲ 0.08% | ▲ 0.81% | ▼ -4.56% | ▲ 12.91% | 49.04K | 52.38M |
8.88M
|
|
| 357 | 34812 |
Bio Protocol
BIO
|
$0.02606781 | ▼ -1.16% | ▼ -2.79% | ▼ -18.10% | ▼ -40.53% | 17.33M | 51.9M |
1.99B
|
|
| 358 | 32372 |
StraitsX USD
XUSD
|
$1.00 | ► 0.00% | ▲ 0.01% | ▲ 0.03% | ▲ 0.04% | 15.01M | 51.9M |
51.9M
∞
|
|
| 359 | 1759 |
Status
SNT
|
$0.01081435 | ▼ -0.93% | ▼ -4.34% | ▼ -14.04% | ▼ -29.35% | 3.01M | 51.89M |
4.8B
∞
|
|
| 360 | 4092 |
Dusk
DUSK
|
$0.1023865 | ▲ 0.28% | ▼ -10.31% | ▼ -7.45% | ▲ 72.44% | 38.13M | 50.89M |
497M
|
|
| 361 | 32644 |
Eurite
EURI
|
$1.19 | ► 0.00% | ▲ 0.59% | ▲ 0.83% | ▲ 2.36% | 11.35M | 49.96M |
41.97M
∞
|
|
| 362 | 7288 |
Venus
XVS
|
$3.07 | ▼ -0.80% | ▼ -7.54% | ▼ -18.29% | ▼ -43.65% | 3.69M | 49.94M |
16.29M
∞
|
|
| 363 | 4950 |
LCX
LCX
|
$0.05244469 | ▼ -0.98% | ▲ 9.07% | ▼ -1.69% | ▼ -12.93% | 365.87K | 49.78M |
949.22M
|
|
| 364 | 28782 |
Popcat (SOL)
POPCAT
|
$0.05068157 | ▼ -1.60% | ▼ -3.83% | ▼ -9.30% | ▼ -49.31% | 13.2M | 49.66M |
979.94M
|
|
| 365 | 12999 |
ssv.network
SSV
|
$3.05 | ▼ -1.92% | ▼ -5.85% | ▼ -23.05% | ▼ -23.67% | 12.69M | 49.48M |
16.24M
∞
|
|
| 366 | 38588 |
OWB
OWB
|
$0.10795669 | ▲ 3.05% | ▲ 1.28% | ▲ 12.28% | ▲ 466.25% | 591.2K | 49.13M |
455.13M
|
|
| 367 | 38299 |
Avantis
AVNT
|
$0.18945258 | ▼ -1.30% | ▼ -3.23% | ▼ -20.75% | ▼ -41.35% | 11.75M | 48.92M |
258.21M
|
|
| 368 | 6748 |
Centrifuge
CFG
|
$0.08488252 | ▼ -1.23% | ▲ 6.61% | ▼ -6.01% | ▼ -31.42% | 2M | 48.89M |
576.01M
∞
|
|
| 369 | 5567 |
Celo
CELO
|
$0.08165566 | ▼ -0.77% | ▼ -2.75% | ▼ -12.92% | ▼ -35.63% | 4.32M | 48.57M |
594.86M
|
|
| 370 | 39379 |
ETHGas
GWEI
|
$0.02770355 | ▲ 0.10% | ▲ 1.42% | ▲ 10.46% | ▲ 89.93% | 17.5M | 48.48M |
1.75B
|
|
| 371 | 39172 |
Vitalum
VAM
|
$0.14252735 | ▼ -0.90% | ▼ -3.15% | ▼ -15.31% | ▼ -9.13% | 1.88M | 48.42M |
339.72M
|
|
| 373 | 36581 |
Zeus (truezeuscoin.com)
ZEUS
|
$0.00000011 | ▲ 347.34% | ▲ 724.88% | ▲ 67,960.53% | ▲ 52,675.48% | 124.63K | 48.34M |
420.69T
|
|
| 372 | 36804 |
Lumera Health
LUR
|
$3.18 | ▼ -0.33% | ▲ 1.67% | ▲ 2.49% | ▲ 7.01% | 51.31K | 48.26M |
15.17M
|
|
| 373 | 14822 |
Victoria VR
VR
|
$0.00286376 | ▲ 0.09% | ▼ -2.15% | ▼ -13.22% | ▼ -29.81% | 1.01M | 48.11M |
16.8B
|
|
| 374 | 35268 |
GoPlus Security
GPS
|
$0.01138981 | ▼ -4.47% | ▼ -0.33% | ▲ 38.40% | ▲ 77.91% | 131.59M | 48.06M |
4.22B
|
|
| 376 | 36352 |
BSquared Network
B2
|
$0.71196526 | ▼ -8.24% | ▼ -0.59% | ▼ -13.30% | ▲ 2.75% | 22.28M | 47.95M |
67.35M
|
|
| 375 | 10894 |
StorX Network
SRX
|
$0.06608168 | ▲ 0.10% | ► 0.00% | ▼ -2.60% | ▼ -10.24% | 2.82M | 47.94M |
725.45M
|
|
| 377 | 7878 |
MobileCoin
MOB
|
$0.24152338 | ▼ -1.02% | ▼ -5.53% | ▼ -7.62% | ▲ 89.93% | 16.76K | 47.92M |
198.4M
∞
|
|
| 379 | 3330 |
Pax Dollar
USDP
|
$0.99961196 | ▲ 0.03% | ▲ 0.04% | ▲ 0.06% | ▲ 0.03% | 1.14M | 47.55M |
47.57M
∞
|
|
| 378 | 34619 |
Vana
VANA
|
$1.58 | ▼ -0.13% | ▲ 4.88% | ▼ -12.19% | ▼ -33.14% | 153.03M | 47.54M |
30.08M
|
|
| 380 | 31278 |
Drift
DRIFT
|
$0.08560879 | ▼ -0.20% | ▼ -1.16% | ▼ -21.81% | ▼ -45.75% | 8.88M | 47.34M |
552.93M
∞
|
|
| 381 | 33788 |
Peanut the Squirrel
PNUT
|
$0.04709 | ▼ -1.65% | ▼ -4.79% | ▼ -16.76% | ▼ -44.16% | 15.31M | 47.08M |
999.84M
∞
|
|
| 382 | 27657 |
Linea
LINEA
|
$0.0030345 | ▼ -1.59% | ▼ -4.37% | ▼ -29.82% | ▼ -55.13% | 32.79M | 46.98M |
15.48B
|
|
| 383 | 32941 |
Fractal Bitcoin
FB
|
$0.49096936 | ▼ -0.31% | ▼ -0.38% | ▼ -10.36% | ▲ 19.10% | 1.78M | 46.72M |
95.15M
|
|
| 384 | 1320 |
Ardor
ARDR
|
$0.04653163 | ▼ -0.38% | ▼ -1.93% | ▼ -13.24% | ▼ -25.53% | 4M | 46.46M |
998.47M
|
|
| 385 | 26220 |
Islamic Coin
ISLM
|
$0.02116912 | ▲ 0.09% | ▼ -1.44% | ▼ -9.60% | ▼ -51.01% | 36.73K | 46.29M |
2.19B
|
|
| 386 | 3306 |
Gemini Dollar
GUSD
|
$1.00 | ▲ 0.01% | ▲ 0.06% | ▲ 0.03% | ▲ 0.04% | 1.58M | 46.26M |
46.26M
|
|
| 387 | 11165 |
Orca
ORCA
|
$0.76093755 | ▼ -0.91% | ▼ -2.59% | ▼ -15.43% | ▼ -35.17% | 3.68M | 45.78M |
60.16M
∞
|
|
| 388 | 36102 |
Particle Network
PARTI
|
$0.10324295 | ▼ -0.89% | ▼ -1.60% | ▲ 33.21% | ▲ 14.97% | 16.61M | 45.72M |
442.87M
|
|
| 389 | 28654 |
UPCX
UPC
|
$0.45304494 | ▲ 0.03% | ▼ -5.99% | ▼ -9.77% | ▼ -8.98% | 182.16K | 45.52M |
100.47M
|
|
| 390 | 8536 |
Mask Network
MASK
|
$0.45507199 | ▼ -0.90% | ▼ -2.99% | ▼ -14.10% | ▼ -31.41% | 18.27M | 45.51M |
100M
|
|
| 399 | 10789 |
Tether EURt
EURt
|
$1.25 | ▲ 0.01% | ▼ -0.13% | ▲ 1,506.88% | ▲ 193.86% | 459.44 | 45.42M |
36.39M
∞
|
|
| 391 | 5279 |
Sologenic
SOLO
|
$0.11376997 | ▲ 1.69% | ▼ -14.07% | ▼ -14.99% | ▼ -26.56% | 2.81M | 45.37M |
398.78M
|
|
| 392 | 34118 |
Banana For Scale
BANANAS31
|
$0.00453628 | ▼ -0.46% | ▲ 7.04% | ▲ 24.30% | ▲ 15.83% | 31.65M | 45.36M |
10B
|
|
| 393 | 38837 |
Audiera
BEAT
|
$0.22219535 | ▼ -1.88% | ▲ 12.39% | ▲ 18.28% | ▼ -49.92% | 9.07M | 45.11M |
203.02M
|
|
| 394 | 20362 |
Polymesh
POLYX
|
$0.04400455 | ▼ -0.68% | ▼ -1.41% | ▼ -9.76% | ▼ -31.11% | 1.64M | 45.06M |
1.02B
∞
|
|
| 395 | 29073 |
Altlayer
ALT
|
$0.00824739 | ▼ -1.10% | ▼ -2.53% | ▼ -13.48% | ▼ -36.47% | 6.94M | 44.87M |
5.44B
|
|
| 396 | 36510 |
Lagrange
LA
|
$0.23196367 | ▼ -0.67% | ▼ -4.03% | ▲ 0.60% | ▼ -26.25% | 32.32M | 44.77M |
193M
∞
|
|
| 397 | 35701 |
GOHOME
GOHOME
|
$89.46 | ▼ -0.03% | ▼ -0.01% | ▼ -10.94% | ▼ -24.06% | 902.51K | 44.72M |
499.9K
|
|
| 398 | 5617 |
UMA
UMA
|
$0.49719339 | ▼ -1.23% | ▼ -3.22% | ▼ -13.60% | ▼ -34.65% | 3.85M | 44.69M |
89.89M
∞
|
|
| 399 | 25264 |
Snek
SNEK
|
$0.00059655 | ▼ -0.56% | ▲ 2.60% | ▲ 1.01% | ▼ -42.32% | 2.4M | 44.59M |
74.74B
|
|
| 400 | 3893 |
ChangeNOW Token
NOW
|
$0.52372288 | ▼ -0.55% | ▼ -1.76% | ▲ 7.00% | ▼ -21.41% | 7.55K | 44.41M |
84.8M
|
|
| 401 | 28688 |
AI Analysis Token
AIAT
|
$0.30206204 | ▼ -0.87% | ▼ -0.60% | ▼ -2.81% | ▼ -0.17% | 368.68K | 44.22M |
146.39M
|
|
| 402 | 3783 |
Ankr
ANKR
|
$0.00441766 | ▼ -1.02% | ▼ -4.62% | ▼ -15.44% | ▼ -39.38% | 6.53M | 44.18M |
10B
|
|
| 403 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.04445138 | ▼ -1.24% | ▼ -4.90% | ▼ -18.80% | ▼ -45.04% | 9.79M | 44.01M |
989.97M
|
|
| 404 | 36156 |
GUNZ
GUN
|
$0.02829831 | ▼ -1.39% | ▼ -1.09% | ▲ 7.57% | ▲ 23.21% | 16M | 44M |
1.55B
|
|
| 405 | 3801 |
BORA
BORA
|
$0.03961416 | ▲ 0.15% | ▼ -1.58% | ▼ -7.09% | ▼ -15.41% | 3.27M | 43.57M |
1.1B
|
|
| 406 | 35600 |
Sign
SIGN
|
$0.02656441 | ▼ -0.77% | ▼ -0.97% | ▼ -30.28% | ▼ -33.19% | 6.35M | 43.57M |
1.64B
|
|
| 407 | 32956 |
Grass
GRASS
|
$0.1779814 | ▼ -1.43% | ▼ -3.24% | ▼ -16.03% | ▼ -51.88% | 9.29M | 43.41M |
243.91M
∞
|
|
| 408 | 2130 |
Enjin Coin
ENJ
|
$0.02242471 | ▼ -0.89% | ▼ -4.85% | ▼ -6.33% | ▼ -26.87% | 6.19M | 43.33M |
1.93B
∞
|
|
| 409 | 28301 |
Memecoin
MEME
|
$0.00070128 | ▼ -0.90% | ▼ -2.53% | ▼ -15.66% | ▼ -39.29% | 6.95M | 43.26M |
61.68B
|
|
| 410 | 20314 |
Terra
LUNA
|
$0.06089623 | ▼ -1.36% | ▼ -2.76% | ▼ -9.41% | ▼ -32.58% | 8.26M | 43.24M |
709.98M
∞
|
|
| 411 | 12894 |
Subsquid
SQD
|
$0.04350999 | ▼ -1.75% | ▼ -4.20% | ▼ -31.38% | ▼ -40.49% | 3.17M | 43.02M |
988.7M
|
|
| 412 | 11823 |
Pocket Network
POKT
|
$0.01887779 | ▼ -1.70% | ▲ 25.29% | ▲ 21.68% | ▲ 38.56% | 61.77M | 42.96M |
2.28B
∞
|
|
| 413 | 8049 |
Tornado Cash
TORN
|
$8.16 | ▼ -0.06% | ▼ -2.42% | ▼ -7.40% | ▼ -30.77% | 59.06K | 42.91M |
5.26M
∞
|
|
| 414 | 32120 |
Gravity
G
|
$0.0040893 | ▼ -1.24% | ▲ 11.35% | ▲ 5.84% | ▼ -14.45% | 31.84M | 42.84M |
10.48B
|
|
| 415 | 5899 |
Casper
CSPR
|
$0.00308207 | ▼ -1.78% | ▼ -4.38% | ▼ -17.34% | ▼ -38.98% | 966.13K | 42.66M |
13.84B
∞
|
|
| 416 | 36671 |
Sahara AI
SAHARA
|
$0.01530161 | ▼ -0.84% | ▼ -0.43% | ▼ -18.45% | ▼ -46.24% | 9.57M | 42.49M |
2.78B
|
|
| 417 | 22354 |
Quai Network
QUAI
|
$0.05405392 | ▼ -2.42% | ▲ 4.47% | ▼ -27.63% | ▼ -19.96% | 727.12K | 42.3M |
782.48M
∞
|
|
| 419 | 9040 |
Pundi X (New)
PUNDIX
|
$0.16362729 | ▼ -0.87% | ▼ -4.17% | ▼ -12.84% | ▼ -33.98% | 4.46M | 42.28M |
258.39M
|
|
| 418 | 2099 |
ICON
ICX
|
$0.03880696 | ▼ -1.63% | ▼ -10.48% | ▼ -14.84% | ▼ -33.79% | 19.4M | 42.28M |
1.09B
∞
|
|
| 420 | 9258 |
Chia
XCH
|
$2.93 | ▼ -1.76% | ▼ -9.35% | ▼ -14.44% | ▼ -45.30% | 2.84M | 42.26M |
14.41M
∞
|
|
| 421 | 4679 |
Band Protocol
BAND
|
$0.24588889 | ▼ -0.97% | ▼ -1.40% | ▼ -2.99% | ▼ -28.53% | 3.81M | 42.25M |
171.84M
∞
|
|
| 422 | 39150 |
RateX
RTX
|
$2.52 | ▼ -0.63% | ▼ -2.60% | ▲ 0.79% | ▼ -0.33% | 21.11M | 42.04M |
16.66M
|
|
| 423 | 2566 |
Ontology
ONT
|
$0.044912 | ▼ -0.48% | ▼ -2.59% | ▼ -16.18% | ▼ -28.87% | 3.96M | 41.96M |
934.26M
|
|
| 424 | 1772 |
Storj
STORJ
|
$0.09909012 | ▼ -0.62% | ▼ -2.78% | ▼ -10.17% | ▼ -27.68% | 4.93M | 41.91M |
422.97M
∞
|
|
| 425 | 19843 |
ApeX Protocol
APEX
|
$0.30595201 | ▼ -1.12% | ▼ -2.19% | ▼ -1.35% | ▼ -26.14% | 4.58M | 41.8M |
136.61M
|
|
| 426 | 36310 |
Atoshi
ATOS
|
$0.04610998 | ▲ 0.20% | ▼ -1.21% | ▼ -1.46% | ▼ -0.94% | 23.93K | 41.64M |
903.16M
|
|
| 427 | 37055 |
Meta tokenized stock (xStock)
METAX
|
$677.25 | ▲ 0.07% | ▲ 2.02% | ▼ -4.48% | ▲ 3.83% | 6.47M | 41.26M |
60.93K
∞
|
|
| 428 | 36992 |
NVIDIA tokenized stock (xStock)
NVDAX
|
$191.05 | ▲ 0.65% | ▲ 2.81% | ▲ 2.56% | ▲ 3.41% | 21.87M | 41.07M |
214.95K
∞
|
|
| 429 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.04076004 | ▲ 1.44% | ▼ -6.70% | ▼ -16.24% | ▲ 14.82% | 1.89M | 40.75M |
999.69M
|
|
| 430 | 35976 |
Aegis YUSD
YUSD
|
$0.99933699 | ▲ 0.03% | ▲ 0.03% | ▲ 0.01% | ▲ 0.04% | 13.44K | 40.63M |
40.66M
∞
|
|
| 431 | 38757 |
APRO
AT
|
$0.16227664 | ▼ -0.05% | ▲ 1.76% | ▲ 1.41% | ▲ 0.34% | 7.92M | 40.57M |
250M
|
|
| 432 | 23951 |
Staika
STIK
|
$0.29450658 | ▼ -4.56% | ▼ -7.82% | ▼ -25.15% | ▼ -41.77% | 17.47K | 40.21M |
136.53M
|
|
| 433 | 36761 |
EGL1
EGL1
|
$0.04016366 | ▲ 0.02% | ▼ -0.15% | ▼ -9.87% | ▲ 121.66% | 5.28M | 40.16M |
1B
|
|
| 434 | 4687 |
BUSD
BUSD
|
$1.00 | ▼ -0.02% | ▼ -0.07% | ► 0.00% | ▲ 0.07% | 1.8M | 40.03M |
40.03M
∞
|
|
| 435 | 2868 |
Constellation
DAG
|
$0.01384402 | ▼ -0.73% | ▲ 0.15% | ▼ -14.49% | ▲ 8.86% | 1.03M | 39.78M |
2.87B
∞
|
|
| 436 | 5691 |
SKALE
SKL
|
$0.00652056 | ▼ -0.95% | ▼ -2.47% | ▼ -16.34% | ▼ -38.42% | 6.61M | 39.74M |
6.09B
|
|
| 437 | 24877 |
BIM
BIM
|
$1.32 | ▼ -0.42% | ▼ -1.33% | ▼ -12.43% | ▼ -32.65% | 237.46K | 39.59M |
30M
|
|
| 438 | 4944 |
Tellor
TRB
|
$14.38 | ▼ -1.66% | ▼ -2.96% | ▼ -10.63% | ▼ -33.42% | 22.55M | 39.56M |
2.75M
∞
|
|
| 439 | 38056 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
|
$59.62 | ▼ -0.09% | ▲ 1.78% | ▼ -0.73% | ▼ -28.17% | 20.01M | 39.32M |
659.56K
∞
|
|
| 440 | 2982 |
MVL
MVL
|
$0.00141017 | ▲ 0.19% | ▼ -1.01% | ▼ -11.05% | ▼ -23.72% | 259.65K | 39.21M |
27.8B
|
|
| 441 | 32198 |
Babylon
BABY
|
$0.01371116 | ▼ -1.13% | ▼ -2.66% | ▼ -18.63% | ▼ -24.54% | 5.85M | 38.87M |
2.84B
∞
|
|
| 442 | 38561 |
Everlyn AI
LYN
|
$0.15175034 | ▼ -1.27% | ▲ 6.24% | ▲ 42.17% | ▲ 67.32% | 9.24M | 38.79M |
255.64M
|
|
| 443 | 3701 |
Rootstock Infrastructure Framework
RIF
|
$0.03877381 | ▼ -0.49% | ▼ -1.96% | ▼ -7.17% | ▲ 7.33% | 2.87M | 38.77M |
1B
|
|
| 444 | 5429 |
DEAPcoin
DEP
|
$0.00129686 | ▼ -0.47% | ▼ -3.36% | ▼ -8.98% | ▲ 0.30% | 981.84K | 38.77M |
29.89B
∞
|
|
| 445 | 37006 |
SP500 tokenized ETF (xStock)
SPYX
|
$695.95 | ▲ 0.04% | ▲ 0.44% | ▼ -0.07% | ▼ -0.19% | 2.25M | 38.75M |
55.67K
∞
|
|
| 446 | 28850 |
Notcoin
NOT
|
$0.00038812 | ▼ -1.33% | ▼ -4.12% | ▼ -14.52% | ▼ -34.18% | 7.86M | 38.59M |
99.43B
|
|
| 447 | 10312 |
EscoinToken
ELG
|
$0.24475332 | ▲ 0.16% | ▼ -2.94% | ▼ -4.47% | ▲ 5.37% | 283.08K | 38.46M |
157.14M
|
|
| 448 | 2405 |
IOST
IOST
|
$0.00121504 | ▼ -1.10% | ▼ -2.10% | ▼ -14.63% | ▼ -28.36% | 5.85M | 38.18M |
31.42B
|
|
| 449 | 2341 |
SwftCoin
SWFTC
|
$0.00377737 | ▼ -0.99% | ▼ -5.59% | ▼ -3.76% | ▼ -25.16% | 1.54M | 37.77M |
10B
∞
|
|
| 450 | 1637 |
iExec RLC
RLC
|
$0.43336858 | ▼ -0.78% | ▼ -4.35% | ▼ -15.55% | ▼ -37.29% | 2.71M | 37.7M |
87M
|
|
| 451 | 2132 |
Powerledger
POWR
|
$0.06633256 | ▼ -0.42% | ▼ -2.44% | ▼ -11.95% | ▼ -29.67% | 3.08M | 37.69M |
568.14M
∞
|
|
| 452 | 8534 |
Chintai
CHEX
|
$0.03759902 | ▼ -0.11% | ▼ -3.65% | ▼ -1.03% | ▼ -36.65% | 196.38K | 37.56M |
998.92M
∞
|
|
| 453 | 39159 |
Brevis
BREV
|
$0.14985318 | ▼ -1.05% | ▼ -6.80% | ▲ 0.45% | ▼ -60.11% | 26.17M | 37.46M |
250M
|
|
| 454 | 18069 |
GMT
GMT
|
$0.01195112 | ▼ -0.78% | ▼ -3.89% | ▼ -14.28% | ▼ -41.49% | 6.9M | 37.18M |
3.11B
∞
|
|
| 455 | 37057 |
Nasdaq tokenized ETF (xStock)
QQQX
|
$615.81 | ▲ 0.05% | ▲ 0.79% | ▼ -2.05% | ▼ -1.89% | 2.85M | 37.08M |
60.21K
∞
|
|
| 456 | 3945 |
Harmony
ONE
|
$0.00248053 | ▼ -1.18% | ▼ -3.85% | ▼ -16.90% | ▼ -38.59% | 3.97M | 36.82M |
14.84B
∞
|
|
| 457 | 5370 |
Hive
HIVE
|
$0.07109762 | ▼ -0.80% | ▼ -2.92% | ▼ -12.90% | ▼ -34.31% | 2.2M | 36.68M |
515.85M
∞
|
|
| 458 | 1586 |
Ark
ARK
|
$0.19036008 | ▼ -0.12% | ▲ 3.50% | ▼ -10.84% | ▼ -33.50% | 3.54M | 36.63M |
192.41M
∞
|
|
| 459 | 37637 |
Somnia
SOMI
|
$0.16879755 | ▼ -0.60% | ▼ -3.54% | ▼ -18.58% | ▼ -35.43% | 14.18M | 36.63M |
216.98M
|
|
| 460 | 35216 |
Pythia
PYTHIA
|
$0.03664247 | ▼ -0.56% | ▼ -1.49% | ▼ -14.78% | ▼ -25.07% | 440.08K | 36.58M |
998.16M
|
|
| 461 | 36300 |
SKYAI
SKYAI
|
$0.0363742 | ▼ -0.23% | ▲ 9.28% | ▼ -13.77% | ▼ -1.32% | 4.67M | 36.37M |
1B
|
|
| 462 | 21296 |
EthereumPoW
ETHW
|
$0.33713369 | ▼ -0.68% | ▼ -2.27% | ▼ -14.58% | ▼ -41.08% | 3.97M | 36.35M |
107.82M
∞
|
|
| 463 | 37013 |
Alphabet tokenized stock (xStock)
GOOGLX
|
$324.40 | ▼ -0.42% | ▼ -0.02% | ▼ -7.40% | ▼ -2.36% | 14.54M | 36.21M |
111.61K
∞
|
|
| 464 | 39070 |
Kinetiq
KNTQ
|
$0.13305535 | ▼ -5.47% | ▼ -13.69% | ▼ -39.52% | ▲ 47.06% | 812.67K | 35.92M |
270M
|
|
| 465 | 38057 |
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
|
$73.89 | ▲ 0.23% | ▼ -0.46% | ▼ -1.98% | ▲ 1.10% | 12.51M | 35.8M |
484.51K
∞
|
|
| 466 | 37456 |
OpenLedger
OPEN
|
$0.16607566 | ▼ -0.34% | ▲ 3.34% | ▲ 0.72% | ▼ -1.83% | 15.73M | 35.79M |
215.5M
|
|
| 467 | 3661 |
Stronghold Token
SHX
|
$0.00614781 | ▼ -0.48% | ▼ -4.60% | ▼ -9.82% | ▼ -36.96% | 444.13K | 35.62M |
5.79B
|
|
| 468 | 19075 |
ECOMI
OMI
|
$0.00012588 | ▼ -0.70% | ▼ -1.70% | ▼ -6.09% | ▼ -30.70% | 1.12M | 35.57M |
282.56B
∞
|
|
| 469 | 36164 |
Corn
CORN
|
$0.06773098 | ▲ 0.03% | ▼ -1.04% | ▲ 4.33% | ▲ 8.42% | 7.69M | 35.56M |
525M
|
|
| 470 | 7236 |
Celo Dollar
CUSD
|
$0.9997061 | ► 0.00% | ▼ -0.07% | ▼ -0.05% | ▼ -0.03% | 1.36M | 35.54M |
35.55M
|
|
| 471 | 36935 |
Mango Network
MGO
|
$0.02210776 | ▼ -0.36% | ▲ 1.11% | ▼ -15.69% | ▲ 3.19% | 22.65M | 35.44M |
1.6B
|
|
| 472 | 17520 |
Orbler
ORBR
|
$0.03480365 | ▲ 0.26% | ▲ 1.22% | ▼ -2.05% | ▼ -31.58% | 8.37K | 35.35M |
1.02B
|
|
| 473 | 36153 |
Mind Network
FHE
|
$0.10060012 | ▲ 1.28% | ▲ 13.82% | ▼ -25.88% | ▲ 151.83% | 12.46M | 35.31M |
351M
|
|
| 474 | 39382 |
Tria
TRIA
|
$0.01631975 | ▼ -1.51% | ▲ 2.87% | ▲ 8.11% | ▲ 8.11% | 251.79M | 35.21M |
2.16B
|
|
| 475 | 28735 |
UNIPOLY
UNP
|
$0.16003855 | ▼ -0.47% | ▼ -2.27% | ▲ 3.27% | ▲ 10.46% | 463.88K | 35.09M |
219.23M
|
|
| 476 | 37016 |
Klickl Token
KLK
|
$0.35033471 | ▲ 0.06% | ▼ -1.51% | ▼ -7.98% | ▼ -16.42% | 597.57K | 35.03M |
100M
|
|
| 477 | 8083 |
Tokenlon Network Token
LON
|
$0.28291574 | ▼ -0.46% | ▼ -6.51% | ▼ -27.39% | ▼ -38.29% | 52.68K | 34.93M |
123.46M
|
|
| 478 | 14588 |
peaq
PEAQ
|
$0.01935236 | ▼ -0.27% | ▲ 0.89% | ▼ -4.64% | ▼ -42.03% | 2.01M | 34.87M |
1.8B
∞
|
|
| 479 | 38554 |
KGeN
KGEN
|
$0.1650232 | ▼ -2.74% | ▼ -3.91% | ▼ -22.99% | ▼ -17.44% | 2.57M | 34.83M |
211.08M
|
|
| 480 | 36238 |
XPIN Network
XPIN
|
$0.00194734 | ▲ 0.71% | ▼ -4.12% | ▼ -5.79% | ▼ -21.70% | 3.73M | 34.68M |
17.81B
|
|
| 481 | 39435 |
WAR
WAR
|
$0.03454471 | ▼ -0.82% | ▲ 21.24% | ▲ 43.56% | ▲ 52,501.68% | 11.58M | 34.54M |
1B
|
|
| 482 | 31379 |
Frankencoin
ZCHF
|
$1.30 | ► 0.00% | ▲ 0.68% | ▲ 1.29% | ▲ 4.16% | 2.11M | 34.24M |
26.3M
∞
|
|
| 483 | 37166 |
CROSS
CROSS
|
$0.10209181 | ▲ 0.07% | ▼ -2.23% | ▼ -9.25% | ▼ -20.88% | 3.89M | 34.22M |
335.22M
|
|
| 484 | 3835 |
Orbs
ORBS
|
$0.00787977 | ▼ -0.11% | ▼ -2.22% | ▼ -10.88% | ▼ -27.32% | 2.78M | 34.19M |
4.34B
∞
|
|
| 485 | 1816 |
Civic
CVC
|
$0.03416958 | ▼ -0.64% | ▲ 3.43% | ▼ -3.56% | ▼ -27.87% | 7.73M | 34.17M |
1B
∞
|
|
| 486 | 2943 |
Rocket Pool
RPL
|
$1.53 | ▼ -0.52% | ▼ -3.20% | ▼ -14.11% | ▼ -25.60% | 2.69M | 33.94M |
22.12M
∞
|
|
| 487 | 16690 |
Abey
ABEY
|
$0.03256844 | ▲ 0.45% | ▲ 9.66% | ▲ 4.87% | ▼ -11.27% | 45.79K | 33.67M |
1.03B
|
|
| 488 | 9436 |
Dogelon Mars
ELON
|
$0.00000003 | ▼ -0.31% | ▼ -2.28% | ▼ -13.04% | ▼ -35.21% | 7.28M | 33.55M |
998.58T
|
|
| 489 | 36576 |
Huma Finance
HUMA
|
$0.01293315 | ▼ -1.09% | ▼ -5.02% | ▼ -46.70% | ▼ -51.66% | 7.87M | 33.51M |
2.59B
|
|
| 490 | 39170 |
Collect on Fanable
COLLECT
|
$0.06210712 | ▼ -3.96% | ▲ 12.76% | ▲ 73.47% | ▼ -32.52% | 14.35M | 33.35M |
537M
|
|
| 491 | 7429 |
Liquity
LQTY
|
$0.3487825 | ▼ -0.86% | ▼ -1.47% | ▲ 9.25% | ▼ -13.94% | 10.46M | 33.35M |
95.62M
|
|
| 492 | 8602 |
Bounce Token
AUCTION
|
$5.05 | ▲ 0.51% | ▲ 4.04% | ▼ -8.85% | ▼ -7.64% | 15.87M | 33.27M |
6.59M
|
|
| 494 | 33372 |
CARV
CARV
|
$0.06551929 | ▼ -0.92% | ▲ 3.76% | ▼ -11.57% | ▼ -43.97% | 10.22M | 33.26M |
507.62M
∞
|
|
| 496 | 38652 |
Warden
WARD
|
$0.13213476 | ▼ -2.46% | ▼ -1.90% | ▼ -17.81% | ▼ -17.81% | 282.64M | 33.08M |
250.32M
∞
|
|
| 493 | 4056 |
Ampleforth
AMPL
|
$1.17 | ▼ -3.42% | ▼ -8.29% | ▼ -5.39% | ▼ -6.41% | 104.22K | 33.02M |
28.27M
∞
|
|
| 494 | 36405 |
Space and Time
SXT
|
$0.02354401 | ▼ -0.64% | ▼ -0.22% | ▼ -8.39% | ▼ -10.07% | 3.78M | 32.96M |
1.4B
|
|
| 499 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00007831 | ▼ -0.10% | ▲ 0.57% | ▼ -6.12% | ▼ -40.14% | 15.14M | 32.94M |
420.68B
|
|
| 495 | 34958 |
Tagger
TAG
|
$0.0003032 | ▼ -1.95% | ▲ 8.25% | ▼ -20.26% | ▼ -34.41% | 4.4M | 32.87M |
108.4B
∞
|
|
| 496 | 1974 |
Propy
PRO
|
$0.32858333 | ▼ -0.23% | ▼ -0.03% | ▲ 3.46% | ▼ -15.36% | 4.38M | 32.86M |
100M
∞
|
|
| 498 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00647818 | ▼ -0.72% | ▼ -2.77% | ▼ -17.31% | ▼ -37.03% | 9.89M | 32.78M |
5.06B
∞
|
|
| 497 | 36215 |
Apertum
APTM
|
$0.42033325 | ▲ 2.35% | ▼ -14.95% | ▼ -25.58% | ▼ -46.88% | 1.34M | 32.76M |
77.95M
|
|
| 498 | 4807 |
Shentu
CTK
|
$0.21038436 | ▼ -0.42% | ▼ -0.29% | ▼ -6.87% | ▼ -27.22% | 755.31K | 32.75M |
155.66M
∞
|
|
| 499 | 23335 |
THENA
THE
|
$0.2655325 | ▼ -1.45% | ▲ 0.12% | ▲ 18.18% | ▲ 15.52% | 6.87M | 32.72M |
123.21M
|
|
| 500 | 34285 |
tokenbot
CLANKER
|
$33.15 | ▼ -0.02% | ▼ -4.06% | ▼ -2.26% | ▼ -3.58% | 14.51M | 32.69M |
986.28K
|
|
| 500 | 1727 |
Bancor
BNT
|
$0.29832877 | ▼ -0.05% | ▼ -1.45% | ▼ -9.98% | ▼ -29.30% | 1.84M | 32.67M |
109.51M
∞
|
|
| 500 | 36828 |
Useless Coin
USELESS
|
$0.03251116 | ▼ -0.75% | ▼ -6.33% | ▼ -28.12% | ▼ -68.28% | 5.99M | 32.48M |
999.09M
|
|
| 500 | 30460 |
Burnedfi
BURN
|
$2.62 | ▼ -1.35% | ▼ -4.32% | ▼ -9.94% | ▼ -48.20% | 156.14K | 32.38M |
12.37M
|
|
| 496 | 31528 |
deBridge
DBR
|
$0.01679125 | ▲ 0.05% | ▲ 6.88% | ▲ 0.98% | ▼ -10.00% | 4.68M | 32.32M |
1.92B
|
|
| 500 | 11171 |
Mango
MNGO
|
$0.02889609 | ▼ -0.31% | ▼ -2.10% | ▼ -16.69% | ▲ 47.43% | 3.51K | 32.29M |
1.12B
∞
|
|
| 499 | 11289 |
Spell Token
SPELL
|
$0.00018781 | ▲ 0.81% | ▼ -3.51% | ▼ -11.67% | ▼ -30.61% | 3.08M | 32.21M |
171.51B
∞
|
|
| 500 | 1762 |
Ergo
ERG
|
$0.3885584 | ▼ -0.18% | ▼ -3.41% | ▲ 9.45% | ▼ -12.27% | 218.62K | 32.19M |
82.84M
|
|
| 500 | 38178 |
Swarm Network
TRUTH
|
$0.01540382 | ▲ 0.84% | ▲ 20.38% | ▲ 7.18% | ▲ 31.02% | 5.81M | 32.12M |
2.09B
|
|
| 500 | 8120 |
Whiteheart
WHITE
|
$3,611.70 | ► 0.00% | ▲ 0.19% | ▼ -8.10% | ▼ -32.42% | 0.00 | 32.1M |
8.89K
|
|
| 503 | 5604 |
Secret
SCRT
|
$0.09629129 | ▼ -1.02% | ▼ -0.35% | ▼ -17.30% | ▼ -11.00% | 6.1M | 31.94M |
331.71M
∞
|
|
Debug Information
Array
(
[records] => 517
[lastUpdate] => 2026-02-10 06:08:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)