Total Market Cap
2.98T
24h Change:
+0.00%
24h Volume
241.21B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
12:34:01
Next update:
14:37
Data may be outdated
Monitoring 516 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$87,792.11 | ▼ -0.02% | ▼ -0.88% | ▼ -5.64% | ▲ 0.43% | 47.54B | 1.75T |
19.98M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$2,901.52 | ▲ 0.34% | ▼ -1.17% | ▼ -9.98% | ▼ -0.92% | 32.11B | 350.2B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99890807 | ► 0.00% | ▲ 0.05% | ▼ -0.05% | ▼ -0.05% | 106.11B | 186.67B |
186.87B
∞
|
|
| 4 | 1839 |
BNB
BNB
|
$873.13 | ▲ 0.18% | ▼ -0.66% | ▼ -5.76% | ▲ 3.96% | 2.31B | 119.06B |
136.36M
|
|
| 5 | 52 |
XRP
XRP
|
$1.90 | ▲ 0.33% | ▼ -0.11% | ▼ -3.99% | ▲ 2.44% | 3.38B | 115.34B |
60.85B
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99972433 | ▼ -0.01% | ▼ -0.01% | ▼ -0.01% | ▼ -0.01% | 12.11B | 72.37B |
72.39B
∞
|
|
| 7 | 5426 |
Solana
SOL
|
$122.58 | ▲ 0.05% | ▼ -3.14% | ▼ -8.41% | ▼ -0.24% | 6.37B | 69.37B |
565.95M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.29484704 | ▼ -0.15% | ▼ -0.77% | ▼ -6.35% | ▲ 5.29% | 550.82M | 27.93B |
94.72B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.12116264 | ► 0.00% | ▼ -1.39% | ▼ -4.99% | ▼ -1.42% | 1.36B | 20.41B |
168.48B
∞
|
|
| 10 | 2010 |
Cardano
ADA
|
$0.34731924 | ▲ 0.04% | ▼ -2.14% | ▼ -5.37% | ▼ -2.86% | 644.92M | 12.52B |
36.04B
|
|
| 11 | 1831 |
Bitcoin Cash
BCH
|
$577.67 | ▲ 0.12% | ▼ -1.42% | ▼ -1.96% | ▼ -5.46% | 362.15M | 11.55B |
19.99M
|
|
| 12 | 328 |
Monero
XMR
|
$456.95 | ▼ -0.87% | ▼ -4.75% | ▼ -28.13% | ▲ 0.36% | 143.87M | 8.43B |
18.45M
∞
|
|
| 13 | 1975 |
Chainlink
LINK
|
$11.84 | ▲ 0.14% | ▼ -1.68% | ▼ -7.10% | ▼ -3.52% | 495.18M | 8.38B |
708.1M
|
|
| 14 | 3957 |
UNUS SED LEO
LEO
|
$9.07 | ▼ -0.09% | ▲ 0.83% | ▲ 0.39% | ▲ 8.28% | 856.62K | 8.36B |
921.69M
∞
|
|
| 15 | 512 |
Stellar
XLM
|
$0.20743551 | ▲ 0.04% | ▼ -0.72% | ▼ -3.37% | ▼ -3.97% | 141.53M | 6.73B |
32.42B
|
|
| 16 | 32196 |
Hyperliquid
HYPE
|
$22.26 | ▲ 0.55% | ▼ -1.17% | ▼ -7.40% | ▼ -14.38% | 236.32M | 6.72B |
302.07M
|
|
| 17 | 29470 |
Ethena USDe
USDe
|
$0.99881644 | ▼ -0.01% | ▲ 0.04% | ▼ -0.07% | ▲ 0.01% | 197.15M | 6.59B |
6.6B
∞
|
|
| 18 | 1437 |
Zcash
ZEC
|
$353.43 | ▲ 0.60% | ▼ -1.86% | ▼ -4.94% | ▼ -31.04% | 535.56M | 5.83B |
16.5M
|
|
| 19 | 37263 |
Canton Network
CC
|
$0.1489494 | ▼ -1.36% | ▼ -5.70% | ▲ 34.02% | ▲ 43.02% | 17.93M | 5.59B |
37.55B
∞
|
|
| 20 | 20947 |
Sui
SUI
|
$1.44 | ▲ 0.02% | ▼ -2.12% | ▼ -7.39% | ▲ 1.72% | 815.57M | 5.45B |
3.79B
|
|
| 21 | 4943 |
Dai
DAI
|
$0.99943282 | ▼ -0.01% | ▼ -0.02% | ▼ -0.04% | ▼ -0.04% | 124.72M | 5.36B |
5.37B
∞
|
|
| 22 | 2 |
Litecoin
LTC
|
$68.44 | ▲ 0.30% | ▼ -1.44% | ▼ -2.52% | ▼ -12.33% | 466.04M | 5.25B |
76.78M
|
|
| 23 | 5805 |
Avalanche
AVAX
|
$11.67 | ▼ -0.05% | ▼ -1.75% | ▼ -8.00% | ▼ -6.33% | 333.23M | 5.03B |
431.28M
|
|
| 24 | 36148 |
World Liberty Financial USD
USD1
|
$0.99955695 | ▼ -0.01% | ► 0.00% | ▲ 0.08% | ▼ -0.10% | 2.25B | 4.92B |
4.92B
∞
|
|
| 25 | 4642 |
Hedera
HBAR
|
$0.106168 | ▲ 0.13% | ▼ -0.29% | ▼ -2.61% | ▼ -6.13% | 150.09M | 4.54B |
42.79B
|
|
| 26 | 5994 |
Shiba Inu
SHIB
|
$0.00000766 | ▲ 0.08% | ▼ -1.14% | ▼ -2.58% | ▲ 6.13% | 102.04M | 4.51B |
589.24T
|
|
| 27 | 33251 |
World Liberty Financial
WLFI
|
$0.16152797 | ▼ -0.23% | ▼ -6.22% | ▼ -1.93% | ▲ 12.46% | 211.59M | 4.32B |
26.74B
|
|
| 28 | 27772 |
PayPal USD
PYUSD
|
$0.99980537 | ► 0.00% | ▲ 0.03% | ▲ 0.01% | ▲ 0.02% | 135.61M | 3.75B |
3.75B
∞
|
|
| 29 | 11419 |
Toncoin
TON
|
$1.51 | ▼ -0.49% | ▼ -1.10% | ▼ -4.29% | ▼ -3.76% | 97.66M | 3.69B |
2.44B
∞
|
|
| 30 | 3635 |
Cronos
CRO
|
$0.0901587 | ▼ -0.11% | ▼ -0.29% | ▼ -4.46% | ▼ -2.08% | 18.12M | 3.59B |
39.81B
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00962152 | ▲ 2.44% | ▼ -4.16% | ▲ 5.65% | ▲ 26.28% | 42.73M | 3.27B |
339.81B
|
|
| 31 | 6636 |
Polkadot
DOT
|
$1.85 | ▲ 0.14% | ▼ -2.10% | ▼ -6.07% | ▲ 4.93% | 139.67M | 3.07B |
1.66B
∞
|
|
| 32 | 7083 |
Uniswap
UNI
|
$4.65 | ▲ 0.14% | ▼ -3.78% | ▼ -6.60% | ▼ -21.68% | 249.26M | 2.95B |
634.92M
∞
|
|
| 33 | 27075 |
Mantle
MNT
|
$0.85495509 | ▼ -0.09% | ▼ -4.87% | ▼ -7.81% | ▼ -18.15% | 78.52M | 2.78B |
3.25B
|
|
| 34 | 11092 |
Bitget Token
BGB
|
$3.58 | ▼ -0.20% | ▼ -1.35% | ▼ -4.67% | ▲ 3.66% | 24.09M | 2.5B |
699M
|
|
| 35 | 22974 |
Bittensor
TAO
|
$230.28 | ▼ -0.03% | ▼ -1.65% | ▼ -7.99% | ▲ 4.61% | 128.61M | 2.45B |
10.63M
|
|
| 36 | 7278 |
Aave
AAVE
|
$151.99 | ▲ 0.07% | ▼ -1.47% | ▼ -6.99% | ▼ -2.66% | 358.2M | 2.33B |
15.32M
∞
|
|
| 37 | 5176 |
Tether Gold
XAUt
|
$5,096.06 | ▲ 0.16% | ▲ 1.40% | ▲ 9.16% | ▲ 12.18% | 533.21M | 2.24B |
440.2K
∞
|
|
| 38 | 3897 |
OKB
OKB
|
$102.61 | ▲ 0.27% | ▼ -0.03% | ▼ -5.28% | ▼ -4.44% | 25.5M | 2.15B |
21M
|
|
| 39 | 4705 |
PAX Gold
PAXG
|
$5,117.25 | ▲ 0.17% | ▲ 1.39% | ▲ 9.38% | ▲ 12.17% | 548.83M | 2.06B |
402.48K
∞
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99614474 | ▲ 0.01% | ► 0.00% | ▼ -0.07% | ▼ -0.16% | 1.27M | 2.06B |
2.06B
∞
|
|
| 40 | 24478 |
Pepe
PEPE
|
$0.0000049 | ▲ 0.46% | ▼ -1.76% | ▼ -6.09% | ▲ 20.80% | 411.53M | 2.03B |
413.77T
|
|
| 41 | 35491 |
MemeCore
M
|
$1.60 | ▼ -0.15% | ▼ -2.26% | ▲ 1.84% | ▲ 12.61% | 14.59M | 2.02B |
1.26B
|
|
| 42 | 6535 |
NEAR Protocol
NEAR
|
$1.45 | ▼ -0.14% | ▼ -2.29% | ▼ -6.28% | ▼ -5.20% | 137.39M | 1.87B |
1.29B
∞
|
|
| 43 | 8916 |
Internet Computer
ICP
|
$3.31 | ▼ -0.03% | ▼ -1.92% | ▼ -17.52% | ▲ 8.37% | 92.99M | 1.81B |
547.6M
∞
|
|
| 44 | 1321 |
Ethereum Classic
ETC
|
$11.32 | ▼ -0.07% | ▼ -1.21% | ▼ -5.26% | ▼ -4.46% | 71.19M | 1.76B |
155.28M
|
|
| 45 | 36341 |
Aster
ASTER
|
$0.62761073 | ▲ 0.28% | ▼ -1.24% | ▲ 1.05% | ▼ -11.34% | 141.87M | 1.62B |
2.57B
|
|
| 46 | 38417 |
River
RIVER
|
$82.31 | ▼ -4.55% | ▲ 33.71% | ▲ 174.86% | ▲ 1,992.95% | 107.09M | 1.61B |
19.6M
|
|
| 47 | 21159 |
Ondo
ONDO
|
$0.33004493 | ► 0.00% | ▼ -2.37% | ▼ -1.62% | ▼ -12.71% | 67.6M | 1.61B |
4.87B
∞
|
|
| 48 | 33793 |
Global Dollar
USDG
|
$0.99969694 | ▼ -0.01% | ▲ 0.01% | ▼ -0.01% | ▼ -0.01% | 19.68M | 1.59B |
1.59B
∞
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$4.52 | ▲ 0.12% | ▼ -1.36% | ▼ -4.68% | ▲ 0.80% | 25.72M | 1.53B |
337.98M
∞
|
|
| 49 | 33038 |
Sky
SKY
|
$0.06596138 | ▼ -0.04% | ▼ -1.34% | ▲ 0.21% | ▲ 6.41% | 22.69M | 1.52B |
23B
|
|
| 50 | 36410 |
MYX Finance
MYX
|
$5.88 | ▼ -0.41% | ▼ -17.47% | ▲ 15.10% | ▲ 73.36% | 19.09M | 1.48B |
251.47M
|
|
| 51 | 35697 |
Pi
PI
|
$0.17441707 | ▲ 0.04% | ▼ -2.61% | ▼ -7.75% | ▼ -14.58% | 14.48M | 1.46B |
8.38B
|
|
| 52 | 2087 |
KuCoin Token
KCS
|
$10.63 | ▼ -0.09% | ▼ -0.92% | ▼ -5.10% | ▼ -1.19% | 3.66M | 1.41B |
132.16M
|
|
| 53 | 34387 |
Ripple USD
RLUSD
|
$0.99964066 | ▼ -0.01% | ▼ -0.02% | ► 0.00% | ▼ -0.01% | 104.49M | 1.34B |
1.34B
∞
|
|
| 54 | 30171 |
Ethena
ENA
|
$0.16586715 | ▲ 0.13% | ▼ -3.27% | ▼ -14.10% | ▼ -21.45% | 150.39M | 1.32B |
7.96B
|
|
| 55 | 28321 |
POL (ex-MATIC)
POL
|
$0.12235056 | ▼ -0.03% | ▼ -0.53% | ▼ -9.32% | ▲ 16.97% | 76.91M | 1.29B |
10.58B
∞
|
|
| 56 | 13502 |
Worldcoin
WLD
|
$0.45665075 | ▲ 0.34% | ▼ -2.13% | ▼ -7.70% | ▼ -7.94% | 91.43M | 1.26B |
2.76B
∞
|
|
| 57 | 21794 |
Aptos
APT
|
$1.54 | ▲ 0.10% | ▼ -1.18% | ▼ -3.44% | ▼ -11.45% | 98.37M | 1.18B |
764.92M
∞
|
|
| 58 | 4269 |
GateToken
GT
|
$9.75 | ▼ -0.19% | ▼ -0.47% | ▼ -3.18% | ▼ -4.75% | 4.28M | 1.12B |
115.18M
|
|
| 59 | 3794 |
Cosmos
ATOM
|
$2.27 | ▲ 0.25% | ▼ -0.61% | ▼ -4.63% | ▲ 10.77% | 54.3M | 1.11B |
489.81M
∞
|
|
| 60 | 19891 |
USDD
USDD
|
$0.99843564 | ► 0.00% | ► 0.00% | ▼ -0.06% | ▼ -0.10% | 4.34M | 1.09B |
1.09B
∞
|
|
| 61 | 20396 |
Kaspa
KAS
|
$0.03999253 | ▲ 0.12% | ▼ -2.45% | ▼ -6.37% | ▼ -10.42% | 29.37M | 1.09B |
27.15B
|
|
| 62 | 4030 |
Algorand
ALGO
|
$0.12098491 | ▲ 0.62% | ▲ 4.16% | ▲ 1.22% | ▲ 2.59% | 52.41M | 1.07B |
8.86B
|
|
| 63 | 5690 |
Render
RENDER
|
$1.92 | ▲ 0.08% | ▼ -2.70% | ▼ -6.86% | ▲ 49.60% | 66.36M | 997.26M |
518.69M
|
|
| 64 | 11841 |
Arbitrum
ARB
|
$0.17068644 | ▼ -0.05% | ▼ -1.84% | ▼ -10.03% | ▼ -11.35% | 106.99M | 994.55M |
5.83B
∞
|
|
| 65 | 39064 |
Midnight
NIGHT
|
$0.05840743 | ▼ -0.26% | ▼ -0.46% | ▲ 0.49% | ▼ -30.24% | 16.44M | 970M |
16.61B
|
|
| 66 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$4.82 | ▲ 0.15% | ▼ -1.38% | ▼ -2.91% | ▼ -2.27% | 179.11M | 963.91M |
200M
|
|
| 67 | 2280 |
Filecoin
FIL
|
$1.26 | ▲ 0.10% | ▼ -1.61% | ▼ -7.97% | ▲ 1.59% | 112.51M | 932.99M |
740.5M
∞
|
|
| 68 | 3155 |
Quant
QNT
|
$75.56 | ▼ -0.45% | ▼ -0.90% | ▼ -10.45% | ▲ 5.57% | 14.98M | 912.17M |
12.07M
|
|
| 69 | 36507 |
Pump.fun
PUMP
|
$0.00251504 | ▼ -0.17% | ▼ -2.42% | ▲ 0.97% | ▲ 36.01% | 199.41M | 890.32M |
354B
|
|
| 70 | 3077 |
VeChain
VET
|
$0.01005281 | ► 0.00% | ▼ -2.07% | ▼ -5.50% | ▼ -6.69% | 28.46M | 864.39M |
85.99B
|
|
| 71 | 7950 |
Flare
FLR
|
$0.01033411 | ▲ 0.23% | ▼ -1.80% | ▼ -0.59% | ▼ -8.32% | 6.23M | 857.77M |
83B
∞
|
|
| 72 | 35626 |
Story
IP
|
$2.19 | ▼ -0.17% | ▼ -6.00% | ▼ -12.17% | ▲ 44.81% | 116.99M | 764.04M |
349.25M
∞
|
|
| 73 | 23095 |
Bonk
BONK
|
$0.00000865 | ▲ 0.32% | ▼ -1.00% | ▼ -5.63% | ▲ 9.36% | 84.49M | 761.35M |
88T
|
|
| 74 | 2634 |
XDC Network
XDC
|
$0.03932762 | ▼ -0.12% | ▼ -1.85% | ▼ -7.47% | ▼ -21.28% | 27.19M | 750.6M |
19.09B
∞
|
|
| 75 | 131 |
Dash
DASH
|
$59.29 | ▲ 1.21% | ▼ -4.02% | ▼ -25.36% | ▲ 36.02% | 215.72M | 745.38M |
12.57M
|
|
| 76 | 39120 |
United Stables
U
|
$0.99884748 | ▼ -0.01% | ▲ 0.06% | ▼ -0.06% | ▼ -0.11% | 23.93M | 734.05M |
734.9M
∞
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ▼ -0.01% | ▲ 0.06% | ▲ 0.05% | ▲ 0.28% | 1.27M | 704.95M |
629.92M
∞
|
|
| 77 | 23149 |
Sei
SEI
|
$0.10440997 | ▲ 0.06% | ▼ -1.85% | ▼ -4.55% | ▼ -6.39% | 47.75M | 690.38M |
6.61B
|
|
| 78 | 7186 |
PancakeSwap
CAKE
|
$1.88 | ▼ -0.07% | ▼ -0.69% | ▼ -6.38% | ▲ 2.82% | 37.11M | 627.41M |
333.46M
|
|
| 79 | 2011 |
Tezos
XTZ
|
$0.58036466 | ▼ -0.40% | ▲ 0.01% | ▲ 0.26% | ▲ 21.76% | 24.7M | 622.91M |
1.07B
∞
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.08034494 | ▲ 0.04% | ▼ -1.18% | ▼ -8.63% | ▼ -19.47% | 10.43M | 611.07M |
7.61B
∞
|
|
| 80 | 29210 |
Jupiter
JUP
|
$0.18991058 | ▼ -0.12% | ▼ -3.60% | ▼ -4.93% | ▼ -5.35% | 24.18M | 605.89M |
3.19B
|
|
| 81 | 34466 |
Pudgy Penguins
PENGU
|
$0.00949692 | ▲ 0.11% | ▼ -2.26% | ▼ -8.19% | ▲ 4.33% | 140.83M | 596.98M |
62.86B
∞
|
|
| 82 | 2694 |
Nexo
NEXO
|
$0.92193271 | ▼ -0.64% | ▼ -1.41% | ▼ -4.06% | ▲ 2.19% | 14.08M | 595.7M |
646.15M
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.99776343 | ► 0.00% | ► 0.00% | ▼ -0.01% | ▲ 0.03% | 46.26K | 595M |
596.33M
∞
|
|
| 83 | 11840 |
Optimism
OP
|
$0.29530051 | ▲ 0.16% | ▼ -1.45% | ▼ -4.23% | ▲ 8.18% | 80.76M | 574.09M |
1.94B
|
|
| 84 | 26997 |
LayerZero
ZRO
|
$1.89 | ▲ 1.35% | ▼ -0.59% | ▲ 10.84% | ▲ 51.40% | 76.83M | 542.74M |
287.66M
|
|
| 85 | 4847 |
Stacks
STX
|
$0.29584442 | ▼ -0.13% | ▼ -0.12% | ▼ -9.50% | ▲ 13.66% | 15.09M | 536.84M |
1.81B
∞
|
|
| 86 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.79368266 | ▲ 0.09% | ▼ -1.40% | ▼ -7.89% | ▲ 13.79% | 76.91M | 520.78M |
656.15M
|
|
| 87 | 4066 |
Chiliz
CHZ
|
$0.05083051 | ▼ -0.49% | ▼ -2.64% | ▼ -9.49% | ▲ 40.66% | 115.06M | 520.46M |
10.24B
∞
|
|
| 207 | 37745 |
c8ntinuum
CTM
|
$0.11856382 | ▲ 0.25% | ▲ 0.12% | ▼ -6.81% | ▼ -1.80% | 941.72K | 516.88M |
4.36B
|
|
| 88 | 6538 |
Curve DAO Token
CRV
|
$0.35086958 | ▲ 0.09% | ▼ -1.94% | ▼ -10.19% | ▼ -8.28% | 75.68M | 511.98M |
1.46B
|
|
| 89 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.22184879 | ▲ 0.05% | ▼ -2.17% | ▼ -9.04% | ▲ 4.35% | 50.55M | 510.82M |
2.3B
|
|
| 208 | 38562 |
USDai
USDAI
|
$0.99950478 | ▲ 0.01% | ▼ -0.02% | ▼ -0.05% | ▼ -0.04% | 1.19M | 501.1M |
501.35M
∞
|
|
| 90 | 26081 |
First Digital USD
FDUSD
|
$0.99729395 | ▼ -0.03% | ► 0.00% | ▼ -0.17% | ▼ -0.10% | 3.71B | 495.22M |
496.56M
∞
|
|
| 209 | 23508 |
GHO
GHO
|
$0.99951806 | ► 0.00% | ▲ 0.02% | ► 0.00% | ▲ 0.01% | 1.36M | 494.87M |
495.11M
∞
|
|
| 91 | 2563 |
TrueUSD
TUSD
|
$0.99870987 | ▲ 0.01% | ▲ 0.02% | ▼ -0.09% | ▼ -0.01% | 15.76M | 493.88M |
494.52M
∞
|
|
| 210 | 22615 |
Fasttoken
FTN
|
$1.09 | ▼ -0.04% | ▲ 0.01% | ▼ -0.14% | ▼ -0.76% | 12.43M | 474.4M |
436.26M
|
|
| 92 | 10603 |
Immutable
IMX
|
$0.23711676 | ▲ 0.15% | ▼ -2.29% | ▼ -7.65% | ▲ 1.47% | 21.44M | 471.62M |
1.99B
|
|
| 93 | 32880 |
Kaia
KAIA
|
$0.07535738 | ▲ 2.10% | ▲ 1.58% | ▲ 36.31% | ▲ 33.09% | 79.1M | 469.34M |
6.23B
∞
|
|
| 94 | 34104 |
Morpho
MORPHO
|
$1.24 | ▲ 0.56% | ▲ 3.85% | ▼ -3.58% | ▲ 4.58% | 26.47M | 467.95M |
378.59M
|
|
| 95 | 7226 |
Injective
INJ
|
$4.40 | ▲ 0.26% | ▼ -1.45% | ▼ -5.23% | ▼ -5.58% | 41.75M | 440.03M |
99.97M
∞
|
|
| 96 | 39125 |
Lighter
LIT
|
$1.75 | ▲ 2.01% | ▲ 1.86% | ▲ 1.46% | ▼ -34.51% | 86.28M | 437.58M |
250M
|
|
| 97 | 8000 |
Lido DAO
LDO
|
$0.51334172 | ▲ 0.12% | ▼ -0.28% | ▼ -6.02% | ▼ -9.77% | 44.08M | 434.58M |
846.57M
∞
|
|
| 98 | 29814 |
ether.fi
ETHFI
|
$0.59290679 | ▲ 0.05% | ▼ -0.99% | ▼ -7.94% | ▼ -15.78% | 39.27M | 414.72M |
699.46M
|
|
| 99 | 29270 |
Aerodrome Finance
AERO
|
$0.45119356 | ▲ 0.41% | ▼ -2.68% | ▼ -9.91% | ▼ -4.62% | 16.8M | 411.81M |
912.7M
∞
|
|
| 100 | 5488 |
JUST
JST
|
$0.04658779 | ▼ -0.43% | ▲ 3.04% | ▲ 11.01% | ▲ 21.54% | 34.85M | 410.68M |
8.82B
∞
|
|
| 101 | 38515 |
DoubleZero
2Z
|
$0.11605972 | ▼ -1.03% | ▼ -13.31% | ▼ -3.54% | ▲ 0.53% | 36.98M | 402.89M |
3.47B
|
|
| 102 | 3871 |
Newton
NEW
|
$0.0040759 | ▼ -0.59% | ▼ -2.05% | ▼ -5.77% | ▼ -10.86% | 8.98M | 399.64M |
98.05B
|
|
| 103 | 6783 |
Axie Infinity
AXS
|
$2.37 | ▼ -5.80% | ▲ 6.51% | ▲ 36.56% | ▲ 178.06% | 651.91M | 399.11M |
168.72M
∞
|
|
| 104 | 10804 |
FLOKI
FLOKI
|
$0.00004161 | ▲ 0.07% | ▼ -2.07% | ▼ -6.16% | ▲ 3.92% | 39.52M | 396.91M |
9.54T
∞
|
|
| 105 | 16086 |
BitTorrent [New]
BTT
|
$0.0000004 | ▼ -0.12% | ▼ -1.31% | ▼ -0.83% | ▲ 3.72% | 24.53M | 395.3M |
986.06T
∞
|
|
| 106 | 6719 |
The Graph
GRT
|
$0.03673358 | ▲ 1.14% | ▲ 2.43% | ▼ -1.69% | ▼ -0.80% | 21.46M | 392.83M |
10.69B
∞
|
|
| 107 | 10529 |
Sun [New]
SUN
|
$0.0204377 | ▼ -0.13% | ▼ -2.26% | ▼ -3.59% | ▲ 8.24% | 21M | 392.46M |
19.2B
|
|
| 108 | 36922 |
Humanity Protocol
H
|
$0.16266662 | ▼ -0.55% | ▲ 0.36% | ▼ -16.40% | ▲ 5.43% | 24.08M | 392.14M |
2.41B
|
|
| 109 | 22861 |
Celestia
TIA
|
$0.44583966 | ▲ 0.74% | ▼ -0.71% | ▼ -8.58% | ▼ -4.10% | 46.49M | 388.7M |
871.83M
∞
|
|
| 110 | 33824 |
Maple Finance
SYRUP
|
$0.33058505 | ▲ 1.30% | ▲ 0.02% | ▼ -7.12% | ▼ -3.18% | 12.72M | 380.24M |
1.15B
∞
|
|
| 111 | 20641 |
EURC
EURC
|
$1.19 | ▼ -0.05% | ▲ 0.20% | ▲ 1.96% | ▲ 0.64% | 60.43M | 369.53M |
311.78M
∞
|
|
| 112 | 38892 |
Stable
STABLE
|
$0.02084512 | ▼ -1.26% | ▲ 5.92% | ▲ 26.10% | ▲ 59.46% | 616.81M | 366.87M |
17.6B
|
|
| 113 | 1720 |
IOTA
IOTA
|
$0.08573077 | ▲ 0.30% | ▲ 0.10% | ▲ 0.75% | ▲ 0.69% | 13.7M | 365.18M |
4.26B
∞
|
|
| 114 | 1659 |
Gnosis
GNO
|
$137.06 | ▼ -0.40% | ▼ -0.51% | ▼ -4.62% | ▲ 11.23% | 4.42M | 361.74M |
2.64M
∞
|
|
| 115 | 5964 |
Trust Wallet Token
TWT
|
$0.84129352 | ▼ -0.13% | ▼ -1.95% | ▼ -12.00% | ▼ -1.77% | 10.59M | 361.64M |
429.86M
|
|
| 116 | 6210 |
The Sandbox
SAND
|
$0.13445965 | ▼ -1.87% | ▼ -2.77% | ▼ -0.56% | ▲ 20.02% | 92.49M | 358.64M |
2.67B
∞
|
|
| 117 | 22691 |
Starknet
STRK
|
$0.06792411 | ▲ 0.37% | ▼ -3.04% | ▼ -16.06% | ▼ -17.97% | 47.57M | 353.62M |
5.21B
|
|
| 118 | 9816 |
APENFT
NFT
|
$0.00000035 | ▼ -0.15% | ▼ -0.64% | ▲ 0.10% | ▲ 0.65% | 27.21M | 352.67M |
999.99T
|
|
| 119 | 3602 |
Bitcoin SV
BSV
|
$17.57 | ▼ -0.17% | ▼ -1.49% | ▼ -7.58% | ▼ -3.39% | 18.71M | 350.95M |
19.98M
∞
|
|
| 120 | 7334 |
Conflux
CFX
|
$0.06699867 | ▼ -0.14% | ▼ -4.40% | ▼ -7.96% | ▼ -8.60% | 16.89M | 346.84M |
5.18B
∞
|
|
| 121 | 2394 |
Telcoin
TEL
|
$0.00360934 | ▲ 1.03% | ▼ -4.43% | ▼ -1.98% | ▼ -12.52% | 1.77M | 343.6M |
95.2B
|
|
| 122 | 28081 |
SPX6900
SPX
|
$0.36628047 | ▲ 0.49% | ▼ -4.56% | ▼ -26.84% | ▼ -26.57% | 19.4M | 341M |
930.99M
|
|
| 123 | 8425 |
JasmyCoin
JASMY
|
$0.00686081 | ▼ -0.01% | ▼ -3.33% | ▼ -9.69% | ▲ 14.43% | 23.72M | 339.23M |
49.44B
|
|
| 124 | 13855 |
Ethereum Name Service
ENS
|
$8.86 | ▼ -0.20% | ▼ -1.35% | ▼ -6.41% | ▼ -6.49% | 27.05M | 338.37M |
38.19M
∞
|
|
| 125 | 28177 |
Pyth Network
PYTH
|
$0.0581269 | ▲ 0.40% | ▼ -1.76% | ▼ -1.44% | ▼ -3.18% | 19.7M | 334.23M |
5.75B
|
|
| 126 | 28752 |
dogwifhat
WIF
|
$0.32724113 | ▲ 0.35% | ▼ -0.81% | ▼ -3.56% | ▲ 4.02% | 97.99M | 326.86M |
998.84M
|
|
| 127 | 9481 |
Pendle
PENDLE
|
$1.91 | ▲ 0.69% | ▼ -3.51% | ▲ 0.96% | ▲ 2.40% | 53.46M | 319.28M |
167.38M
∞
|
|
| 128 | 35053 |
pippin
PIPPIN
|
$0.31547657 | ▲ 1.29% | ▼ -4.66% | ▲ 3.02% | ▼ -32.70% | 30.4M | 315.48M |
1000M
∞
|
|
| 129 | 1168 |
Decred
DCR
|
$18.29 | ▼ -0.55% | ▲ 4.16% | ▼ -22.61% | ▼ -6.61% | 4.42M | 315.34M |
17.24M
|
|
| 130 | 1966 |
Decentraland
MANA
|
$0.14586615 | ▼ -0.99% | ▼ -2.31% | ▼ -3.00% | ▲ 23.44% | 34.71M | 287.32M |
1.97B
∞
|
|
| 131 | 7080 |
Gala
GALA
|
$0.00606784 | ▼ -0.08% | ▼ -0.70% | ▼ -8.30% | ▼ -0.40% | 30.96M | 286.09M |
47.15B
|
|
| 132 | 33597 |
Fartcoin
FARTCOIN
|
$0.2839986 | ▼ -0.30% | ▼ -2.67% | ▼ -13.63% | ▼ -8.12% | 76.49M | 284M |
1000M
|
|
| 133 | 30636 |
Zebec Network
ZBCN
|
$0.00282329 | ▼ -0.88% | ▼ -2.76% | ▼ -11.41% | ▲ 7.90% | 10.14M | 276.55M |
97.95B
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.9928026 | ► 0.00% | ▼ -0.07% | ▼ -0.05% | ▲ 0.35% | 1.97M | 274.17M |
276.16M
∞
|
|
| 134 | 2416 |
Theta Network
THETA
|
$0.27083531 | ▲ 0.41% | ▼ -5.73% | ▼ -12.65% | ▲ 1.83% | 11.77M | 270.84M |
1B
|
|
| 135 | 1697 |
Basic Attention Token
BAT
|
$0.17806513 | ▲ 2.40% | ▲ 1.00% | ▼ -13.83% | ▼ -19.48% | 21.74M | 266.33M |
1.5B
∞
|
|
| 136 | 8526 |
Raydium
RAY
|
$0.96596204 | ▼ -0.21% | ▼ -3.90% | ▼ -6.78% | ▲ 5.99% | 23.54M | 259.48M |
268.63M
|
|
| 137 | 7326 |
DeXe
DEXE
|
$3.08 | ► 0.00% | ▼ -0.80% | ▼ -0.59% | ▲ 2.32% | 3.36M | 257.88M |
83.73M
∞
|
|
| 138 | 1376 |
Neo
NEO
|
$3.52 | ▼ -0.11% | ▼ -2.01% | ▼ -4.91% | ▼ -3.91% | 16.52M | 247.99M |
70.54M
∞
|
|
| 139 | 24091 |
ZKsync
ZK
|
$0.02791201 | ▲ 0.17% | ▼ -0.72% | ▼ -12.04% | ▼ -8.56% | 24.5M | 245.31M |
8.79B
|
|
| 212 | 29933 |
Undeads Games
UDS
|
$2.39 | ▼ -0.16% | ▼ -0.65% | ▼ -5.33% | ▲ 4.04% | 841.28K | 237.43M |
99.25M
|
|
| 213 | 27048 |
Ape and Pepe
APEPE
|
$0.00000111 | ▼ -0.14% | ▲ 2.74% | ▲ 5.12% | ▼ -0.08% | 14.83M | 234.13M |
210T
|
|
| 140 | 5692 |
Compound
COMP
|
$23.42 | ▼ -0.95% | ▼ -2.06% | ▼ -6.94% | ▼ -12.15% | 28.5M | 233.33M |
9.96M
∞
|
|
| 141 | 18679 |
Onyxcoin
XCN
|
$0.00634114 | ▼ -1.12% | ▼ -5.21% | ▼ -14.73% | ▲ 36.24% | 12.96M | 233.15M |
36.77B
|
|
| 142 | 1455 |
Golem
GLM
|
$0.2294723 | ▼ -0.29% | ▲ 4.19% | ▼ -4.31% | ▲ 15.64% | 11.3M | 229.47M |
1B
|
|
| 214 | 34261 |
WeFi
WFI
|
$2.91 | ▼ -0.01% | ▼ -0.15% | ▼ -2.32% | ▲ 5.95% | 3.2M | 227.66M |
78.28M
|
|
| 215 | 2499 |
SwissBorg
BORG
|
$0.22866077 | ▲ 0.34% | ▲ 1.47% | ▼ -5.82% | ▼ -13.93% | 728.19K | 224.6M |
982.25M
|
|
| 143 | 10508 |
Fluid
FLUID
|
$2.84 | ▲ 0.24% | ▼ -18.21% | ▼ -10.06% | ▲ 10.72% | 53.95M | 219.84M |
77.53M
∞
|
|
| 144 | 38482 |
Falcon Finance
FF
|
$0.09303986 | ▲ 1.14% | ▲ 1.78% | ▲ 21.12% | ▼ -1.98% | 122.19M | 217.71M |
2.34B
|
|
| 145 | 36645 |
Plasma
XPL
|
$0.12054782 | ▲ 0.08% | ▼ -2.98% | ▼ -6.30% | ▼ -19.43% | 81.47M | 216.99M |
1.8B
∞
|
|
| 146 | 5632 |
Arweave
AR
|
$3.30 | ▼ -0.73% | ▼ -3.99% | ▼ -11.86% | ▼ -4.88% | 27.31M | 216.49M |
65.65M
|
|
| 216 | 27765 |
Zeebu
ZBU
|
$0.52335864 | ▼ -0.02% | ▲ 0.01% | ▼ -0.23% | ▼ -8.45% | 57.03K | 216.48M |
413.63M
∞
|
|
| 147 | 5665 |
Helium
HNT
|
$1.15 | ▲ 0.45% | ▼ -4.10% | ▼ -12.38% | ▼ -22.57% | 5.95M | 213.5M |
186.32M
|
|
| 217 | 28293 |
Ultima
ULTIMA
|
$5,608.26 | ▼ -0.94% | ▼ -3.59% | ▼ -10.34% | ▲ 9.70% | 19.62M | 209.8M |
37.41K
|
|
| 148 | 38828 |
Kite
KITE
|
$0.11490571 | ▲ 0.07% | ▼ -2.88% | ▲ 17.26% | ▲ 25.11% | 32.37M | 206.83M |
1.8B
|
|
| 149 | 10791 |
eCash
XEC
|
$0.00001034 | ▲ 0.21% | ▲ 0.11% | ▼ -5.49% | ▼ -2.54% | 5.31M | 206.53M |
19.98T
|
|
| 150 | 4172 |
Terra Classic
LUNC
|
$0.00003763 | ▼ -1.54% | ▲ 0.74% | ▼ -2.52% | ▼ -7.62% | 13.34M | 205.83M |
5.47T
∞
|
|
| 151 | 9903 |
Convex Finance
CVX
|
$2.06 | ▲ 1.14% | ▼ -9.93% | ▼ -5.94% | ▲ 14.79% | 14.21M | 204.88M |
99.38M
∞
|
|
| 152 | 4157 |
THORChain
RUNE
|
$0.56151509 | ▲ 0.03% | ▼ -2.20% | ▼ -11.29% | ▲ 2.11% | 60.07M | 197.09M |
350.99M
|
|
| 153 | 2467 |
OriginTrail
TRAC
|
$0.39390249 | ▼ -0.04% | ▲ 2.83% | ▼ -4.81% | ▼ -2.02% | 11.37M | 196.95M |
500M
|
|
| 154 | 30495 |
Monad
MON
|
$0.01811643 | ▲ 0.30% | ▼ -3.39% | ▼ -12.73% | ▼ -19.52% | 79.28M | 196.21M |
10.83B
|
|
| 155 | 32684 |
Sonic (prev. FTM)
S
|
$0.06766545 | ▲ 0.08% | ▼ -3.66% | ▼ -8.07% | ▼ -7.71% | 25.15M | 194.88M |
2.88B
∞
|
|
| 156 | 38337 |
0G
0G
|
$0.91147538 | ▼ -1.38% | ▼ -3.35% | ▲ 16.58% | ▼ -9.04% | 78.27M | 194.37M |
213.24M
∞
|
|
| 157 | 8104 |
1inch Network
1INCH
|
$0.13833676 | ▲ 0.19% | ▼ -2.32% | ▼ -5.03% | ▼ -5.99% | 12.84M | 193.88M |
1.4B
|
|
| 159 | 37322 |
Vision
VSN
|
$0.05537744 | ▼ -0.62% | ▼ -11.28% | ▼ -19.63% | ▼ -27.64% | 30.56M | 193.1M |
3.49B
|
|
| 159 | 36532 |
BUILDon
B
|
$0.19309485 | ▲ 0.85% | ▼ -1.50% | ▼ -6.46% | ▲ 15.68% | 5.55M | 193.09M |
1B
∞
|
|
| 160 | 36119 |
Walrus
WAL
|
$0.12176912 | ▼ -0.22% | ▼ -3.07% | ▼ -12.33% | ▲ 1.63% | 17.21M | 192.04M |
1.58B
|
|
| 161 | 38868 |
Sentient
SENT
|
$0.02600929 | ▼ -0.09% | ▼ -4.34% | ▲ 35.25% | ▲ 35.25% | 177.86M | 188.25M |
7.24B
∞
|
|
| 218 | 35954 |
Loaded Lions
LION
|
$0.00605891 | ▲ 0.06% | ▲ 0.02% | ▼ -5.70% | ▼ -9.80% | 881.92K | 186.89M |
30.85B
|
|
| 162 | 36462 |
Vaulta
A
|
$0.11198159 | ▲ 2.42% | ▲ 1.59% | ▼ -2.57% | ▼ -28.22% | 30.41M | 181.27M |
1.62B
|
|
| 163 | 38408 |
Lombard
BARD
|
$0.80371909 | ▼ -0.04% | ▼ -2.39% | ▲ 2.55% | ▼ -0.16% | 17.42M | 180.84M |
225M
|
|
| 164 | 4041 |
MX Token
MX
|
$1.95 | ▼ -0.16% | ▼ -0.01% | ▼ -2.71% | ▼ -4.55% | 10.42M | 179.01M |
91.84M
|
|
| 165 | 30494 |
EigenLayer
EIGEN
|
$0.32736937 | ▲ 0.36% | ▼ -1.36% | ▼ -4.32% | ▼ -16.15% | 34.21M | 178.64M |
545.69M
∞
|
|
| 166 | 33391 |
DeepBook Protocol
DEEP
|
$0.03846504 | ▲ 0.14% | ▼ -3.31% | ▼ -8.36% | ▲ 10.11% | 18.55M | 178.61M |
4.64B
|
|
| 219 | 35437 |
Astherus USDF
USDF
|
$0.99779198 | ► 0.00% | ▲ 0.07% | ▼ -0.02% | ▼ -0.06% | 379.83K | 175.51M |
175.9M
∞
|
|
| 167 | 8119 |
SafePal
SFP
|
$0.34593049 | ▼ -0.30% | ▼ -3.08% | ▼ -5.91% | ▲ 11.18% | 4.22M | 172.97M |
500M
|
|
| 168 | 30986 |
Kamino Finance
KMNO
|
$0.04516159 | ▼ -0.71% | ▼ -0.60% | ▼ -13.56% | ▼ -9.58% | 7.96M | 171.24M |
3.79B
|
|
| 169 | 7548 |
WEMIX
WEMIX
|
$0.36739106 | ▼ -0.09% | ▲ 4.73% | ▲ 22.62% | ▼ -1.82% | 1.43M | 169.54M |
461.47M
|
|
| 170 | 6892 |
MultiversX
EGLD
|
$5.73 | ▼ -0.10% | ▼ -0.99% | ▼ -7.02% | ▼ -7.77% | 9.41M | 167.2M |
29.19M
|
|
| 220 | 30605 |
Ailey
ALE
|
$0.37663469 | ▲ 0.02% | ▼ -0.25% | ▼ -2.37% | ▼ -6.07% | 185.03K | 165.61M |
439.72M
|
|
| 221 | 15271 |
Rollbit Coin
RLB
|
$0.09344407 | ▼ -0.13% | ▼ -3.19% | ▼ -1.24% | ▲ 40.02% | 307.06K | 165.39M |
1.77B
∞
|
|
| 222 | 32864 |
AUSD
AUSD
|
$0.99954763 | ▼ -0.02% | ▼ -0.01% | ▼ -0.01% | ▼ -0.01% | 35.64M | 165.38M |
165.45M
∞
|
|
| 171 | 6945 |
Amp
AMP
|
$0.00193108 | ▼ -0.40% | ▼ -3.37% | ▼ -9.40% | ▲ 11.22% | 4.83M | 162.76M |
84.28B
|
|
| 223 | 7184 |
48 Club Token
KOGE
|
$47.95 | ► 0.00% | ▲ 0.07% | ▼ -0.04% | ▼ -0.06% | 111.44M | 162.47M |
3.39M
|
|
| 172 | 1698 |
Horizen
ZEN
|
$9.08 | ▲ 0.61% | ▼ -4.18% | ▼ -18.09% | ▼ -0.85% | 43.19M | 161.68M |
17.8M
|
|
| 224 | 36762 |
StandX DUSD
DUSD
|
$0.99847417 | ► 0.00% | ▲ 0.04% | ▼ -0.08% | ▼ -0.02% | 1.53M | 159.8M |
160.04M
∞
|
|
| 173 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000085 | ▲ 0.07% | ▼ -1.52% | ▼ -7.15% | ▼ -9.62% | 2.81M | 158.55M |
187.5T
|
|
| 174 | 3640 |
Livepeer
LPT
|
$3.22 | ▲ 0.95% | ▲ 2.14% | ▲ 9.42% | ▲ 7.66% | 63.04M | 158.09M |
49.16M
∞
|
|
| 175 | 29587 |
Wormhole
W
|
$0.02953819 | ▲ 1.45% | ▲ 0.09% | ▼ -10.30% | ▼ -14.76% | 33.31M | 157M |
5.32B
|
|
| 176 | 35347 |
Official Melania Meme
MELANIA
|
$0.15890305 | ▼ -1.14% | ▼ -1.12% | ▼ -1.94% | ▲ 38.81% | 21.08M | 155.33M |
977.5M
∞
|
|
| 225 | 10180 |
Gomining
Gomining
|
$0.38238072 | ▲ 0.11% | ▼ -0.31% | ▼ -1.28% | ▲ 7.85% | 10.63M | 155.21M |
405.9M
|
|
| 177 | 38590 |
币安人生
币安人生
|
$0.15131691 | ▼ -0.30% | ▼ -6.59% | ▼ -27.54% | ▲ 25.41% | 28.07M | 151.32M |
1B
|
|
| 226 | 35818 |
SoSoValue
SOSO
|
$0.54591812 | ▼ -0.18% | ▲ 0.83% | ► 0.00% | ▼ -2.28% | 7.01M | 150M |
274.77M
|
|
| 227 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.14965256 | ▲ 0.73% | ▼ -5.58% | ▼ -8.42% | ▼ -11.25% | 7.23M | 149.65M |
1B
|
|
| 228 | 38330 |
GUSD
GUSD
|
$0.99832963 | ▲ 0.01% | ► 0.00% | ▼ -0.11% | ▼ -0.05% | 351.32K | 149.19M |
149.44M
∞
|
|
| 178 | 28298 |
Beam
BEAM
|
$0.00298848 | ▼ -1.98% | ▼ -1.79% | ▼ -0.09% | ▲ 5.42% | 60.53M | 147.83M |
49.47B
|
|
| 229 | 18031 |
Concordium
CCD
|
$0.01228437 | ▼ -3.48% | ▲ 2.40% | ▼ -16.32% | ▲ 19.37% | 643.56K | 145.24M |
11.82B
∞
|
|
| 179 | 30083 |
Aethir
ATH
|
$0.00873744 | ▼ -0.01% | ▼ -4.50% | ▼ -1.85% | ▼ -8.05% | 26.14M | 145.1M |
16.61B
|
|
| 230 | 36066 |
Keeta
KTA
|
$0.30226449 | ▼ -0.31% | ▼ -5.32% | ▲ 17.27% | ▲ 39.94% | 5.33M | 144.77M |
478.95M
|
|
| 180 | 3964 |
Reserve Rights
RSR
|
$0.00229695 | ▲ 0.54% | ▲ 0.52% | ▼ -4.00% | ▼ -5.38% | 12.13M | 143.68M |
62.55B
|
|
| 231 | 35509 |
Venice Token
VVV
|
$3.25 | ▼ -0.32% | ▲ 8.43% | ▲ 9.39% | ▲ 133.26% | 6.39M | 143.1M |
43.99M
∞
|
|
| 232 | 37414 |
Yooldo
ESPORTS
|
$0.52563845 | ▲ 0.21% | ▲ 4.20% | ▲ 12.10% | ▲ 25.61% | 272.74M | 142.9M |
271.85M
|
|
| 181 | 28541 |
Jito
JTO
|
$0.33013869 | ▲ 0.57% | ▼ -2.53% | ▼ -7.35% | ▼ -14.83% | 87.45M | 141.77M |
429.44M
∞
|
|
| 182 | 38356 |
Fogo
FOGO
|
$0.03753946 | ▼ -0.94% | ▲ 1.33% | ▲ 34.28% | ▼ -29.94% | 385M | 141.27M |
3.76B
∞
|
|
| 183 | 2586 |
Synthetix
SNX
|
$0.40572485 | ▲ 0.09% | ▼ -1.60% | ▼ -7.42% | ▼ -8.92% | 19M | 139.35M |
343.47M
|
|
| 184 | 35931 |
ZORA
ZORA
|
$0.03066984 | ▼ -0.25% | ▼ -6.21% | ▼ -7.41% | ▼ -23.22% | 30.37M | 137.09M |
4.47B
|
|
| 185 | 4195 |
FTX Token
FTT
|
$0.41393566 | ▼ -0.07% | ▼ -7.78% | ▼ -16.22% | ▼ -11.35% | 5.92M | 136.14M |
328.9M
|
|
| 186 | 18876 |
ApeCoin
APE
|
$0.18053327 | ▼ -0.28% | ▼ -1.27% | ▼ -8.27% | ▼ -11.86% | 25.65M | 135.88M |
752.65M
|
|
| 187 | 28324 |
dYdX (Native)
DYDX
|
$0.16427107 | ▲ 0.17% | ▼ -0.98% | ▼ -6.44% | ▼ -4.03% | 11.81M | 134.82M |
820.74M
|
|
| 188 | 7653 |
Oasis
ROSE
|
$0.01793741 | ▼ -1.57% | ▼ -1.04% | ▲ 12.41% | ▲ 62.83% | 84.16M | 134.71M |
7.51B
|
|
| 189 | 1684 |
Qtum
QTUM
|
$1.25 | ▼ -0.06% | ▼ -2.04% | ▼ -8.23% | ▼ -1.74% | 17.49M | 132.15M |
105.95M
|
|
| 190 | 5198 |
Creditcoin
CTC
|
$0.25696742 | ▼ -0.44% | ▼ -3.15% | ▼ -5.51% | ▲ 3.22% | 8.31M | 131.18M |
510.51M
|
|
| 191 | 29743 |
Brett (Based)
BRETT
|
$0.01318487 | ▲ 0.54% | ▲ 0.31% | ▼ -11.27% | ▼ -8.89% | 19.16M | 130.67M |
9.91B
|
|
| 192 | 3822 |
Theta Fuel
TFUEL
|
$0.01796675 | ▼ -0.08% | ▼ -1.14% | ▼ -4.37% | ▲ 2.44% | 2.48M | 129.49M |
7.21B
∞
|
|
| 233 | 36039 |
Frax USD
FRXUSD
|
$0.99967606 | ▼ -0.01% | ▲ 0.05% | ▲ 0.01% | ▲ 0.57% | 7.02M | 128.96M |
129M
∞
|
|
| 193 | 39377 |
Solana Mobile Seeker
SKR
|
$0.0229957 | ▼ -1.80% | ▼ -17.11% | ▲ 118.36% | ▲ 118.36% | 93.44M | 125.73M |
5.47B
|
|
| 194 | 30933 |
Dog (Runes)
DOG
|
$0.00124135 | ▼ -0.08% | ▲ 4.88% | ▼ -6.04% | ▲ 27.21% | 4.51M | 124.13M |
100B
|
|
| 234 | 36511 |
SLT
SLT
|
$14.60 | ▲ 0.45% | ▼ -0.05% | ▼ -3.59% | ▲ 2.76% | 137.11K | 124.09M |
8.5M
|
|
| 195 | 4558 |
Flow
FLOW
|
$0.07607803 | ▼ -1.37% | ▼ -7.17% | ▼ -14.12% | ▼ -30.19% | 15.56M | 123.98M |
1.63B
∞
|
|
| 196 | 8290 |
SuperVerse
SUPER
|
$0.19327408 | ▲ 0.10% | ▼ -8.51% | ▼ -3.24% | ▼ -10.84% | 20.3M | 123.15M |
637.16M
|
|
| 197 | 7431 |
Akash Network
AKT
|
$0.42746955 | ▲ 2.92% | ▼ -1.89% | ▼ -1.47% | ▲ 15.56% | 6.34M | 122.6M |
286.82M
|
|
| 235 | 4691 |
Zano
ZANO
|
$8.16 | ▼ -1.01% | ▼ -8.60% | ▼ -15.35% | ▼ -15.44% | 2.33M | 122.43M |
15M
∞
|
|
| 236 | 2933 |
BitMart Token
BMX
|
$0.37531517 | ▼ -9.96% | ▲ 1.61% | ▼ -4.67% | ▼ -6.04% | 6.56M | 121.71M |
324.28M
|
|
| 199 | 27750 |
Toshi
TOSHI
|
$0.00028631 | ▲ 0.63% | ▲ 0.63% | ▼ -13.71% | ▼ -2.57% | 25.89M | 120.44M |
420.67B
|
|
| 199 | 38353 |
Meteora
MET
|
$0.24389735 | ▼ -0.15% | ▼ -4.97% | ▼ -14.25% | ▼ -3.56% | 21.65M | 120.04M |
492.18M
|
|
| 237 | 1785 |
Gas
GAS
|
$1.84 | ▼ -0.27% | ▼ -2.48% | ▼ -4.47% | ▼ -10.59% | 4.45M | 119.86M |
64.99M
∞
|
|
| 238 | 23635 |
BinaryX
BNX
|
$0.30689937 | ▼ -0.19% | ▼ -4.70% | ▼ -12.28% | ▼ -12.14% | 7.54M | 117.19M |
381.87M
|
|
| 198 | 21259 |
ZetaChain
ZETA
|
$0.09620715 | ▲ 16.48% | ▲ 25.81% | ▲ 32.23% | ▲ 38.61% | 39.77M | 117.18M |
1.22B
|
|
| 239 | 5034 |
Kusama
KSM
|
$6.62 | ▲ 0.15% | ▼ -0.75% | ▼ -4.46% | ▼ -4.80% | 8.1M | 117.08M |
17.68M
∞
|
|
| 240 | 36542 |
SOON
SOON
|
$0.28563643 | ▲ 0.28% | ▼ -5.10% | ▼ -7.73% | ▼ -16.63% | 6.81M | 116.89M |
409.22M
∞
|
|
| 241 | 30712 |
Merlin Chain
MERL
|
$0.10382886 | ▲ 0.52% | ▼ -3.89% | ▼ -50.68% | ▼ -74.56% | 27.22M | 116.81M |
1.12B
|
|
| 241 | 693 |
Verge
XVG
|
$0.00706782 | ▼ -0.85% | ▼ -9.35% | ▼ -7.57% | ▲ 40.26% | 12.5M | 116.77M |
16.52B
|
|
| 243 | 39332 |
Zama
ZAMA
|
$0.05265859 | ▼ -1.37% | ▼ -0.24% | ▼ -18.01% | ▼ -66.78% | 0.00 | 115.85M |
2.2B
∞
|
|
| 244 | 5864 |
yearn.finance
YFI
|
$3,286.47 | ▼ -0.30% | ▼ -0.77% | ▼ -2.37% | ▼ -1.69% | 11.08M | 115.33M |
35.09K
∞
|
|
| 245 | 21585 |
Safe
SAFE
|
$0.16565732 | ▼ -0.23% | ▼ -4.89% | ▼ -19.79% | ▲ 19.51% | 6.71M | 113.85M |
687.28M
|
|
| 246 | 4948 |
Nervos Network
CKB
|
$0.00234768 | ▼ -0.63% | ▼ -3.09% | ▼ -6.04% | ▼ -3.84% | 13.88M | 112.93M |
48.1B
∞
|
|
| 247 | 2577 |
Ravencoin
RVN
|
$0.00699891 | ▲ 0.86% | ▲ 2.28% | ▼ -0.36% | ▲ 1.26% | 9.05M | 112.32M |
16.05B
|
|
| 248 | 23254 |
Core
CORE
|
$0.10731137 | ▼ -0.03% | ▼ -4.52% | ▼ -10.35% | ▼ -7.17% | 8.52M | 112.01M |
1.04B
|
|
| 249 | 19269 |
CoW Protocol
COW
|
$0.2010123 | ▼ -0.24% | ▼ -2.21% | ▼ -14.01% | ▼ -6.07% | 4.67M | 111.98M |
557.09M
|
|
| 250 | 24613 |
Open Campus
EDU
|
$0.13587752 | ▲ 0.03% | ▲ 4.15% | ▼ -7.16% | ▼ -5.52% | 14.08M | 111.67M |
821.87M
|
|
| 251 | 38849 |
Pieverse
PIEVERSE
|
$0.58813802 | ▼ -0.13% | ▲ 0.16% | ▲ 15.60% | ▲ 22.60% | 21.62M | 109.99M |
187.02M
|
|
| 252 | 18934 |
Stargate Finance
STG
|
$0.16314093 | ▲ 0.77% | ▼ -1.16% | ▲ 11.49% | ▲ 51.40% | 10.9M | 107.83M |
660.95M
|
|
| 253 | 32452 |
Movement
MOVE
|
$0.03383297 | ▲ 0.42% | ▲ 0.48% | ▼ -7.38% | ▼ -4.52% | 37.41M | 107.56M |
3.18B
|
|
| 254 | 8646 |
Mina
MINA
|
$0.08452722 | ▼ -0.42% | ▼ -5.27% | ▲ 1.59% | ▲ 3.73% | 34.81M | 107.5M |
1.27B
∞
|
|
| 255 | 1896 |
0x Protocol
ZRX
|
$0.12670372 | ▲ 0.54% | ▲ 0.54% | ▼ -5.69% | ▲ 1.86% | 21.24M | 107.49M |
848.4M
|
|
| 256 | 14101 |
Ronin
RON
|
$0.14615359 | ▼ -2.68% | ▲ 1.48% | ▼ -4.74% | ▲ 10.41% | 8.24M | 106.55M |
729.05M
|
|
| 257 | 9104 |
AIOZ Network
AIOZ
|
$0.0859851 | ▼ -0.15% | ▼ -3.74% | ▼ -11.55% | ▼ -10.05% | 6.59M | 105.94M |
1.23B
∞
|
|
| 258 | 28656 |
ViciCoin
VCNT
|
$17.35 | ▲ 0.24% | ▲ 1.77% | ▲ 1.22% | ▲ 1.17% | 210.78K | 105.66M |
6.09M
|
|
| 259 | 6958 |
Alchemy Pay
ACH
|
$0.01057956 | ▼ -0.90% | ▼ -11.04% | ▼ -14.40% | ▲ 29.76% | 21.3M | 104.56M |
9.88B
|
|
| 260 | 7127 |
Velo
VELO
|
$0.00593781 | ▼ -0.25% | ▼ -1.67% | ▼ -0.68% | ▼ -14.18% | 15.02M | 104.29M |
17.56B
|
|
| 261 | 109 |
DigiByte
DGB
|
$0.00575195 | ▲ 0.78% | ▲ 0.82% | ▼ -13.54% | ▼ -7.09% | 2.38M | 104.21M |
18.12B
|
|
| 262 | 36133 |
Defi App
HOME
|
$0.03132485 | ▼ -1.11% | ▲ 0.66% | ▲ 3.56% | ▲ 51.99% | 27.66M | 103.67M |
3.31B
|
|
| 263 | 38978 |
Irys
IRYS
|
$0.04715516 | ▼ -0.56% | ▼ -1.37% | ▲ 9.66% | ▲ 53.74% | 17.25M | 103.27M |
2.19B
∞
|
|
| 264 | 24911 |
Turbo
TURBO
|
$0.00148888 | ▲ 0.28% | ▼ -0.53% | ▼ -6.78% | ▼ -13.86% | 15.65M | 102.73M |
69B
|
|
| 265 | 4006 |
STP
STPT
|
$0.05206674 | ▼ -0.01% | ▼ -3.33% | ▼ -1.48% | ▼ -6.30% | 5.24M | 101.14M |
1.94B
|
|
| 266 | 17751 |
Threshold
T
|
$0.00904699 | ▼ -0.07% | ▼ -0.69% | ▼ -5.66% | ▲ 5.28% | 4.03M | 100.92M |
11.16B
|
|
| 267 | 32878 |
MNEE
MNEE
|
$0.99718168 | ▼ -0.40% | ▼ -0.08% | ▼ -0.51% | ▼ -0.26% | 87.86K | 100.43M |
100.72M
∞
|
|
| 268 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▲ 0.19% | ▼ -2.62% | ▼ -9.08% | ▼ -0.75% | 7.68M | 100.2M |
176659.39T
∞
|
|
| 269 | 38151 |
YZY MONEY
YZY
|
$0.33276157 | ▼ -2.62% | ▼ -0.77% | ▼ -2.41% | ▼ -8.31% | 1.15M | 99.83M |
300M
|
|
| 270 | 14721 |
RealLink
REAL
|
$0.07200235 | ▼ -0.16% | ▼ -1.02% | ▼ -6.22% | ▼ -2.98% | 7M | 98.93M |
1.37B
|
|
| 271 | 38185 |
ADI
ADI
|
$1.88 | ▲ 1.18% | ▲ 9.23% | ▲ 19.70% | ▲ 60.42% | 1.48M | 96.24M |
51.15M
|
|
| 272 | 27657 |
Linea
LINEA
|
$0.00618807 | ▼ -3.28% | ▲ 5.51% | ▲ 9.48% | ▼ -8.90% | 143.34M | 95.8M |
15.48B
|
|
| 273 | 2469 |
Zilliqa
ZIL
|
$0.00482517 | ▲ 0.11% | ▼ -2.58% | ▼ -7.18% | ▲ 0.49% | 10.63M | 94.86M |
19.66B
|
|
| 274 | 35763 |
KAITO
KAITO
|
$0.39240553 | ▲ 0.03% | ▼ -6.53% | ▼ -18.60% | ▼ -30.05% | 19.1M | 94.72M |
241.39M
|
|
| 275 | 20279 |
Dohrnii
DHN
|
$5.52 | ▼ -0.06% | ▲ 0.34% | ▼ -6.33% | ▼ -9.01% | 183.97K | 94.27M |
17.08M
|
|
| 276 | 20787 |
Fellaz
FLZ
|
$0.19931667 | ▼ -0.18% | ▼ -0.26% | ▼ -11.75% | ▼ -19.25% | 2.55M | 94.05M |
471.87M
|
|
| 277 | 12885 |
Astar
ASTR
|
$0.01100388 | ▼ -0.75% | ▼ -0.30% | ▲ 4.73% | ▲ 9.63% | 27.79M | 93.85M |
8.53B
∞
|
|
| 279 | 24647 |
Berachain
BERA
|
$0.63905842 | ▼ -1.00% | ▼ -5.57% | ▼ -27.73% | ▼ -0.49% | 36.79M | 93.62M |
146.5M
∞
|
|
| 278 | 1567 |
Nano
XNO
|
$0.70239679 | ▼ -0.01% | ▲ 1.60% | ▼ -2.16% | ▼ -2.03% | 828.08K | 93.59M |
133.25M
|
|
| 280 | 27659 |
Mog Coin
MOG
|
$0.00000023 | ▲ 0.45% | ▼ -4.55% | ▼ -12.37% | ▲ 7.44% | 7.16M | 91.71M |
390.57T
|
|
| 281 | 32193 |
Aleo
ALEO
|
$0.10946291 | ▼ -1.15% | ▼ -4.94% | ▼ -10.83% | ▼ -20.89% | 5.12M | 91.36M |
834.61M
|
|
| 282 | 34880 |
Alchemist AI
ALCH
|
$0.10698578 | ▲ 0.35% | ▼ -5.29% | ▼ -30.54% | ▼ -16.71% | 26.4M | 90.94M |
850M
|
|
| 283 | 31526 |
Moca Network
MOCA
|
$0.0228131 | ▲ 1.67% | ▼ -4.61% | ▲ 1.85% | ▲ 13.17% | 33.98M | 90.17M |
3.95B
|
|
| 284 | 32197 |
Magic Eden
ME
|
$0.20951521 | ▼ -0.18% | ▼ -1.65% | ▼ -16.94% | ▲ 1.85% | 11.61M | 89.25M |
426M
|
|
| 285 | 38339 |
Unibase
UB
|
$0.03554178 | ▼ -0.56% | ▼ -0.73% | ▼ -0.86% | ▼ -6.57% | 12.42M | 88.85M |
2.5B
|
|
| 286 | 36044 |
NEXPACE
NXPC
|
$0.36851668 | ▼ -0.41% | ▼ -0.03% | ▲ 5.27% | ▼ -2.42% | 10.83M | 87.27M |
236.8M
|
|
| 288 | 34812 |
Bio Protocol
BIO
|
$0.04400781 | ▼ -1.10% | ▼ -10.31% | ▼ -0.10% | ▼ -2.09% | 30.8M | 86.31M |
1.96B
|
|
| 289 | 39439 |
Nietzschean Penguin
PENGUIN
|
$0.08619561 | ▼ -3.92% | ▼ -29.83% | ▲ 22,503.98% | ▲ 145,840.90% | 213.19M | 86.19M |
999.98M
|
|
| 289 | 7288 |
Venus
XVS
|
$5.28 | ▲ 0.04% | ▼ -0.08% | ▼ -6.73% | ▲ 21.24% | 7.9M | 85.82M |
16.26M
∞
|
|
| 291 | 6758 |
SushiSwap
SUSHI
|
$0.29611432 | ▲ 0.23% | ▼ -0.39% | ▼ -3.32% | ▲ 4.04% | 14.62M | 84.94M |
286.83M
∞
|
|
| 291 | 21846 |
SPACE ID
ID
|
$0.06550226 | ▼ -0.25% | ▼ -4.14% | ▼ -4.91% | ▼ -1.63% | 6.27M | 84.91M |
1.3B
|
|
| 292 | 16093 |
Bitkub Coin
KUB
|
$1.22 | ▼ -0.21% | ▼ -1.52% | ▼ -5.46% | ▼ -0.14% | 437.68K | 84.36M |
68.97M
|
|
| 293 | 31278 |
Drift
DRIFT
|
$0.15234308 | ▼ -0.05% | ▼ -8.43% | ▼ -10.68% | ▼ -5.92% | 55.15M | 84.24M |
552.93M
∞
|
|
| 295 | 4846 |
Kava
KAVA
|
$0.0776937 | ▼ -0.16% | ▼ -3.72% | ▼ -9.58% | ▲ 2.00% | 5.21M | 84.13M |
1.08B
∞
|
|
| 296 | 2071 |
Request
REQ
|
$0.10555959 | ▼ -0.56% | ▼ -1.08% | ▲ 1.04% | ▲ 1.61% | 2.02M | 84.1M |
796.69M
∞
|
|
| 297 | 29960 |
Shuffle
SHFL
|
$0.22627145 | ▲ 0.56% | ▼ -3.56% | ▼ -11.31% | ▼ -24.94% | 167.24K | 83.75M |
370.13M
∞
|
|
| 298 | 1042 |
Siacoin
SC
|
$0.00148552 | ▼ -0.06% | ▼ -1.70% | ▼ -8.79% | ▲ 2.79% | 5.63M | 83.23M |
56.03B
∞
|
|
| 298 | 2682 |
Holo
HOT
|
$0.00047345 | ▲ 1.20% | ▲ 0.99% | ▼ -1.43% | ▼ -2.60% | 15.05M | 83.01M |
175.33B
∞
|
|
| 300 | 5350 |
XPR Network
XPR
|
$0.00286081 | ▲ 0.73% | ▼ -7.66% | ▼ -17.34% | ▲ 4.18% | 2.52M | 81.29M |
28.41B
∞
|
|
| 287 | 3951 |
Pirate Chain
ARRR
|
$0.41384294 | ▼ -0.06% | ▲ 2.18% | ▼ -19.57% | ▲ 57.01% | 181.67K | 81.2M |
196.21M
∞
|
|
| 301 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000029 | ▼ -1.57% | ▼ -6.81% | ▼ -19.09% | ▲ 8.14% | 1.05M | 80.85M |
280.71T
|
|
| 302 | 29169 |
Qubic
QUBIC
|
$0.00000061 | ▼ -0.21% | ▼ -0.94% | ▼ -13.14% | ▼ -9.69% | 1.68M | 80.75M |
133.25T
|
|
| 303 | 25028 |
ORDI
ORDI
|
$3.83 | ▲ 0.44% | ▼ -3.30% | ▼ -14.70% | ▼ -7.89% | 20.25M | 80.45M |
21M
|
|
| 304 | 17799 |
Axelar
AXL
|
$0.0722917 | ▼ -0.66% | ▼ -8.87% | ▲ 6.40% | ▼ -0.81% | 92.02M | 80.22M |
1.11B
∞
|
|
| 305 | 35269 |
MetYa
MY
|
$0.08142233 | ▼ -1.72% | ▼ -4.66% | ▼ -21.46% | ▲ 1.78% | 11.56M | 79.81M |
980.25M
|
|
| 306 | 14519 |
VVS Finance
VVS
|
$0.00000182 | ▲ 0.24% | ▼ -0.21% | ▼ -4.32% | ▼ -1.60% | 228.76K | 79.56M |
43.64T
|
|
| 307 | 23121 |
Blur
BLUR
|
$0.02928094 | ▼ -0.65% | ▼ -2.42% | ▼ -12.87% | ▲ 0.47% | 11.6M | 79.25M |
2.71B
∞
|
|
| 308 | 32796 |
EUR CoinVertible
EURCV
|
$1.19 | ▼ -0.03% | ▲ 0.26% | ▲ 1.95% | ▲ 0.69% | 51.79M | 77.94M |
65.76M
∞
|
|
| 309 | 1274 |
Waves
WAVES
|
$0.64909755 | ▼ -0.08% | ▼ -1.38% | ▼ -0.77% | ▼ -6.33% | 16.46M | 77.87M |
119.97M
∞
|
|
| 310 | 33881 |
Comedian
BAN
|
$0.07770188 | ▲ 1.65% | ▲ 0.04% | ▼ -3.96% | ▼ -0.75% | 9.47M | 77.7M |
999.96M
|
|
| 311 | 5275 |
Paycoin
PCI
|
$0.07311139 | ▲ 0.60% | ▼ -5.15% | ▲ 8.69% | ▲ 6.63% | 3.15M | 77.65M |
1.06B
|
|
| 312 | 30126 |
cat in a dogs world
MEW
|
$0.00087167 | ▲ 0.85% | ▼ -2.38% | ▼ -10.53% | ▼ -1.49% | 21.87M | 77.48M |
88.89B
|
|
| 313 | 4092 |
Dusk
DUSK
|
$0.1544908 | ▼ -0.66% | ▼ -12.67% | ▼ -38.74% | ▲ 230.12% | 45.61M | 76.78M |
497M
|
|
| 314 | 38299 |
Avantis
AVNT
|
$0.29353281 | ▼ -0.81% | ▼ -13.27% | ▼ -2.73% | ▼ -24.79% | 104.06M | 75.79M |
258.21M
|
|
| 315 | 6536 |
MANTRA
OM
|
$0.06417631 | ▲ 0.08% | ▼ -3.59% | ▼ -5.09% | ▼ -13.91% | 23.81M | 75.56M |
1.18B
∞
|
|
| 316 | 2299 |
aelf
ELF
|
$0.09236404 | ▼ -0.17% | ▼ -2.45% | ▼ -3.95% | ▲ 10.58% | 2.2M | 75.42M |
816.55M
∞
|
|
| 317 | 3012 |
VeThor Token
VTHO
|
$0.00076994 | ▲ 0.49% | ▼ -1.71% | ▼ -5.05% | ▼ -0.79% | 3.95M | 75.24M |
97.72B
∞
|
|
| 318 | 38967 |
RaveDAO
RAVE
|
$0.31881112 | ▲ 0.94% | ▲ 3.95% | ▼ -7.80% | ▼ -37.24% | 11.56M | 74.84M |
234.74M
|
|
| 319 | 37593 |
Succinct
PROVE
|
$0.38048975 | ▲ 1.49% | ▲ 2.53% | ▼ -1.73% | ▼ -3.91% | 19.51M | 74.2M |
195M
|
|
| 320 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99904097 | ► 0.00% | ▲ 0.05% | ▲ 0.93% | ▼ -0.05% | 21.18M | 74.13M |
74.2M
∞
|
|
| 321 | 6953 |
Frax Share
FXS
|
$0.79960989 | ▼ -1.07% | ▼ -9.71% | ▼ -32.53% | ▲ 15.81% | 17.32M | 74M |
92.54M
|
|
| 322 | 11857 |
GMX
GMX
|
$7.08 | ▲ 0.06% | ▼ -0.63% | ▼ -2.51% | ▼ -17.97% | 6.78M | 73.53M |
10.38M
|
|
| 323 | 2765 |
XYO
XYO
|
$0.00537485 | ▲ 0.06% | ▼ -0.95% | ▲ 1.75% | ▲ 1.52% | 12.11M | 73.39M |
13.66B
|
|
| 324 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$445.31 | ▲ 0.24% | ▼ -0.14% | ▲ 3.21% | ▼ -6.09% | 7.38M | 73.25M |
164.5K
∞
|
|
| 325 | 28782 |
Popcat (SOL)
POPCAT
|
$0.07396749 | ▲ 0.01% | ▼ -3.23% | ▼ -9.14% | ▼ -7.73% | 15.52M | 72.49M |
979.97M
|
|
| 326 | 35364 |
Plume
PLUME
|
$0.0149877 | ▼ -0.48% | ▼ -10.04% | ▼ -2.18% | ▼ -18.72% | 19.18M | 72.03M |
4.81B
|
|
| 327 | 21707 |
RedStone
RED
|
$0.23596592 | ▼ -0.36% | ▼ -1.88% | ▲ 3.35% | ▲ 3.93% | 4.79M | 72.02M |
305.21M
|
|
| 328 | 37070 |
Impossible Cloud Network
ICNT
|
$0.42924682 | ▼ -0.21% | ▲ 8.83% | ▼ -12.30% | ▼ -0.29% | 9.66M | 71.78M |
167.23M
|
|
| 329 | 33788 |
Peanut the Squirrel
PNUT
|
$0.07138502 | ▲ 0.63% | ▼ -0.79% | ▼ -3.49% | ▼ -0.29% | 17.28M | 71.37M |
999.84M
∞
|
|
| 330 | 12894 |
Subsquid
SQD
|
$0.07217723 | ▼ -0.67% | ▲ 4.31% | ▼ -6.75% | ▲ 18.23% | 7.24M | 71.35M |
988.5M
|
|
| 331 | 2777 |
IoTeX
IOTX
|
$0.00753805 | ▼ -0.01% | ▼ -2.50% | ▼ -2.59% | ▲ 3.70% | 3.74M | 71.17M |
9.44B
|
|
| 332 | 1732 |
Numeraire
NMR
|
$9.22 | ▼ -0.51% | ▲ 0.88% | ▼ -5.18% | ▼ -1.76% | 19.68M | 69.02M |
7.49M
|
|
| 333 | 36302 |
MindWaveDAO
NILA
|
$0.08177467 | ▲ 0.48% | ▲ 0.70% | ▲ 0.26% | ▲ 2.80% | 321.41K | 68.92M |
842.77M
|
|
| 334 | 5567 |
Celo
CELO
|
$0.11487174 | ▼ -0.39% | ▼ -1.20% | ▼ -6.33% | ▼ -0.76% | 19.34M | 68.02M |
592.17M
|
|
| 335 | 20969 |
GEODNET
GEOD
|
$0.15412165 | ▲ 0.48% | ▼ -0.41% | ▲ 4.53% | ▲ 6.67% | 404.68K | 67.63M |
438.78M
|
|
| 336 | 38331 |
USDH
USDH
|
$0.99948659 | ▲ 0.01% | ▼ -0.03% | ▼ -0.09% | ▼ -0.05% | 11.09M | 67.36M |
67.4M
∞
|
|
| 337 | 38489 |
ChainOpera AI
COAI
|
$0.35690088 | ▼ -0.30% | ▼ -8.97% | ▼ -12.91% | ▼ -13.22% | 16.43M | 67.1M |
188M
|
|
| 338 | 21330 |
lisUSD
lisUSD
|
$0.99616501 | ► 0.00% | ▲ 0.08% | ▼ -0.08% | ▼ -0.25% | 0.00 | 67.01M |
67.26M
∞
|
|
| 339 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.06722987 | ▲ 0.73% | ▼ -0.84% | ▼ -5.52% | ▼ -5.33% | 16.51M | 66.56M |
989.97M
|
|
| 340 | 6748 |
Centrifuge
CFG
|
$0.11515711 | ▲ 0.12% | ▼ -1.69% | ▼ -9.81% | ▲ 2.11% | 665.43K | 66.25M |
575.32M
∞
|
|
| 341 | 1759 |
Status
SNT
|
$0.01376992 | ▼ -0.15% | ▼ -3.21% | ▼ -3.44% | ▼ -0.32% | 4.36M | 66.06M |
4.8B
∞
|
|
| 342 | 36671 |
Sahara AI
SAHARA
|
$0.02375465 | ▼ -0.48% | ▼ -8.68% | ▼ -2.13% | ▼ -10.76% | 18.77M | 65.96M |
2.78B
|
|
| 343 | 22354 |
Quai Network
QUAI
|
$0.08403112 | ▼ -0.54% | ▼ -6.59% | ▼ -19.37% | ▲ 206.67% | 465.88K | 65.75M |
782.48M
∞
|
|
| 344 | 35600 |
Sign
SIGN
|
$0.03975558 | ▲ 0.11% | ▼ -4.38% | ▲ 4.09% | ▲ 5.57% | 3.23M | 65.2M |
1.64B
|
|
| 345 | 27960 |
Non-Playable Coin
NPC
|
$0.00860376 | ▼ -0.18% | ▲ 2.12% | ▼ -16.37% | ▼ -8.16% | 7.18M | 64.85M |
7.54B
|
|
| 346 | 33849 |
HashKey Platform Token
HSK
|
$0.18765829 | ▼ -1.38% | ▲ 25.12% | ▲ 4.38% | ▼ -28.62% | 9.01M | 64.73M |
344.96M
|
|
| 347 | 9260 |
Zignaly
ZIG
|
$0.04568034 | ▲ 0.03% | ▲ 0.75% | ▼ -19.94% | ▼ -18.91% | 3.22M | 64.36M |
1.41B
|
|
| 348 | 1934 |
Loopring
LRC
|
$0.04678127 | ▼ -0.16% | ▼ -1.77% | ▼ -2.03% | ▼ -13.92% | 6.43M | 64M |
1.37B
∞
|
|
| 349 | 12999 |
ssv.network
SSV
|
$3.97 | ▲ 3.78% | ▼ -0.17% | ▲ 5.46% | ▲ 1.97% | 17.84M | 63.94M |
16.12M
∞
|
|
| 350 | 34619 |
Vana
VANA
|
$2.12 | ▼ -0.31% | ▼ -4.15% | ▼ -4.03% | ▼ -22.63% | 80.45M | 63.85M |
30.08M
|
|
| 351 | 36080 |
MultiBank Group
$MBG
|
$0.33409044 | ▼ -0.57% | ▲ 1.33% | ▼ -14.08% | ▼ -33.91% | 27.71M | 63.8M |
190.96M
|
|
| 352 | 23951 |
Staika
STIK
|
$0.46681213 | ▼ -1.57% | ▼ -10.18% | ▼ -7.99% | ▼ -16.12% | 31.11K | 63.73M |
136.53M
|
|
| 353 | 37277 |
InitVerse
INI
|
$0.11653807 | ▲ 2.70% | ▲ 4.58% | ▼ -2.29% | ▼ -9.32% | 1.65M | 63.67M |
546.34M
|
|
| 354 | 11165 |
Orca
ORCA
|
$1.06 | ▲ 0.32% | ▼ -3.48% | ▼ -2.96% | ▼ -5.31% | 17.23M | 63.49M |
60.16M
∞
|
|
| 355 | 32956 |
Grass
GRASS
|
$0.25913792 | ▲ 0.33% | ▼ -1.74% | ▼ -10.83% | ▼ -13.16% | 18.65M | 63.21M |
243.91M
∞
|
|
| 356 | 28301 |
Memecoin
MEME
|
$0.00102434 | ▲ 0.03% | ▼ -1.25% | ▲ 2.77% | ▲ 2.01% | 12.68M | 63.18M |
61.68B
|
|
| 357 | 8536 |
Mask Network
MASK
|
$0.6295615 | ▲ 0.09% | ▲ 1.89% | ▲ 1.91% | ▲ 9.25% | 28.29M | 62.96M |
100M
|
|
| 358 | 35766 |
siren
SIREN
|
$0.08603445 | ▼ -0.91% | ▼ -0.90% | ▲ 15.22% | ▲ 24.55% | 11.32M | 62.71M |
728.88M
∞
|
|
| 359 | 26220 |
Islamic Coin
ISLM
|
$0.02866783 | ▼ -0.38% | ▼ -6.66% | ▼ -18.60% | ▲ 76.79% | 134.17K | 62.68M |
2.19B
|
|
| 360 | 29073 |
Altlayer
ALT
|
$0.01144928 | ▲ 0.54% | ▼ -4.29% | ▼ -2.58% | ▼ -4.15% | 17.8M | 62.29M |
5.44B
|
|
| 361 | 38554 |
KGeN
KGEN
|
$0.31244557 | ▼ -2.27% | ▼ -2.33% | ▲ 15.33% | ▲ 66.39% | 9.64M | 62.08M |
198.68M
|
|
| 362 | 36576 |
Huma Finance
HUMA
|
$0.02391606 | ▲ 1.39% | ▼ -2.44% | ▼ -8.53% | ▼ -12.06% | 8M | 61.97M |
2.59B
|
|
| 363 | 3783 |
Ankr
ANKR
|
$0.00613333 | ► 0.00% | ▼ -1.68% | ▼ -4.99% | ▼ -4.57% | 6.68M | 61.33M |
10B
|
|
| 364 | 34212 |
Matrixdock Gold
XAUM
|
$5,099.38 | ▼ -0.25% | ▲ 1.13% | ▲ 9.58% | ▲ 11.09% | 421.87K | 61.29M |
12.02K
∞
|
|
| 365 | 36352 |
BSquared Network
B2
|
$0.90638469 | ▲ 1.81% | ▲ 1.25% | ▲ 14.96% | ▲ 12.72% | 35.04M | 61.05M |
67.35M
|
|
| 366 | 14822 |
Victoria VR
VR
|
$0.00360283 | ▲ 0.13% | ▼ -0.09% | ▼ -3.90% | ▼ -14.54% | 879.82K | 60.53M |
16.8B
|
|
| 367 | 5617 |
UMA
UMA
|
$0.67282158 | ▲ 0.16% | ▼ -1.81% | ▼ -7.24% | ▼ -7.16% | 6.04M | 60.25M |
89.55M
∞
|
|
| 368 | 32756 |
Department Of Government Efficiency (DOGE)
DOGE
|
$0.12046411 | ▼ -0.44% | ▼ -1.97% | ▼ -5.66% | ▲ 92,622.74% | 2.92K | 60.23M |
500M
|
|
| 370 | 7959 |
Venus BUSD
vBUSD
|
$0.02230316 | ▼ -0.02% | ▼ -0.01% | ▼ -0.14% | ▲ 0.02% | 0.00 | 60.1M |
2.69B
∞
|
|
| 369 | 36828 |
Useless Coin
USELESS
|
$0.06011241 | ▲ 0.68% | ▼ -1.60% | ▼ -26.45% | ▼ -8.06% | 13.28M | 60.06M |
999.09M
|
|
| 371 | 5899 |
Casper
CSPR
|
$0.00435013 | ▼ -0.29% | ▼ -2.99% | ▼ -9.94% | ▼ -3.30% | 3M | 60.02M |
13.8B
∞
|
|
| 372 | 9258 |
Chia
XCH
|
$4.16 | ▲ 0.41% | ▲ 0.02% | ▼ -10.51% | ▼ -10.47% | 3.35M | 59.91M |
14.41M
∞
|
|
| 373 | 35637 |
BitDCA
BDCA
|
$0.7868251 | ▲ 0.19% | ▼ -1.51% | ▼ -2.66% | ▼ -6.22% | 478.79K | 59.48M |
75.6M
|
|
| 374 | 2099 |
ICON
ICX
|
$0.05431408 | ▼ -0.20% | ▼ -1.33% | ▼ -2.41% | ▲ 2.26% | 2.12M | 59.09M |
1.09B
∞
|
|
| 375 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05892021 | ▼ -0.34% | ▼ -1.13% | ▼ -9.74% | ▼ -20.19% | 6.15M | 58.92M |
1000M
∞
|
|
| 376 | 5691 |
SKALE
SKL
|
$0.00966207 | ▼ -0.06% | ▼ -4.06% | ▼ -4.53% | ▼ -5.12% | 8.98M | 58.73M |
6.08B
|
|
| 377 | 1320 |
Ardor
ARDR
|
$0.05762533 | ▲ 0.75% | ▼ -1.14% | ▼ -1.98% | ▼ -0.62% | 1.98M | 57.54M |
998.47M
|
|
| 378 | 36510 |
Lagrange
LA
|
$0.29766677 | ▲ 0.46% | ▼ -1.57% | ▼ -0.19% | ▲ 3.91% | 21.61M | 57.45M |
193M
∞
|
|
| 379 | 10442 |
Decentralized Social
DESO
|
$6.43 | ▲ 0.04% | ▼ -1.31% | ▲ 8.08% | ▲ 28.55% | 34.4K | 57.14M |
8.88M
|
|
| 380 | 34143 |
WhiteRock
WHITE
|
$0.00008783 | ▼ -0.15% | ▼ -0.26% | ▼ -0.77% | ▼ -22.55% | 286.41K | 57.09M |
650B
|
|
| 381 | 30651 |
QuantixAI
QAI
|
$70.84 | ▼ -0.11% | ▲ 0.20% | ▼ -3.73% | ▼ -5.13% | 7.18M | 56.94M |
803.85K
|
|
| 382 | 9040 |
Pundi X (New)
PUNDIX
|
$0.21679371 | ► 0.00% | ▼ -2.45% | ▼ -6.88% | ▼ -5.24% | 2.53M | 56.02M |
258.39M
|
|
| 383 | 39071 |
Cysic
CYS
|
$0.34736717 | ▲ 2.87% | ▼ -1.08% | ▼ -24.36% | ▲ 13.60% | 9.67M | 55.86M |
160.8M
|
|
| 384 | 35701 |
GOHOME
GOHOME
|
$111.23 | ▼ -0.01% | ▼ -0.66% | ▼ -3.32% | ▼ -1.12% | 1.19M | 55.6M |
499.9K
|
|
| 385 | 24877 |
BIM
BIM
|
$1.85 | ▲ 0.18% | ▼ -0.65% | ▼ -9.10% | ▼ -0.75% | 331.97K | 55.51M |
30M
|
|
| 386 | 32372 |
StraitsX USD
XUSD
|
$0.99970626 | ▼ -0.02% | ▲ 0.03% | ▼ -0.01% | ▼ -0.03% | 16.45M | 55.38M |
55.4M
∞
|
|
| 387 | 20314 |
Terra
LUNA
|
$0.07792634 | ▼ -0.58% | ▼ -0.27% | ▼ -2.29% | ▼ -25.38% | 12.51M | 55.33M |
709.98M
∞
|
|
| 388 | 39172 |
Vitalum
VAM
|
$0.16256297 | ▲ 0.62% | ▼ -0.21% | ▲ 0.33% | ▲ 12.99% | 1.06M | 55.23M |
339.72M
|
|
| 389 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.15 | ▼ -0.05% | ▲ 0.09% | ▼ -0.73% | ▼ -0.05% | 44.07K | 54.94M |
47.93M
|
|
| 390 | 20362 |
Polymesh
POLYX
|
$0.05368309 | ▲ 0.54% | ▼ -2.78% | ▼ -9.25% | ▲ 6.52% | 1.67M | 54.8M |
1.02B
∞
|
|
| 391 | 5279 |
Sologenic
SOLO
|
$0.13711879 | ► 0.00% | ▼ -4.38% | ▼ -2.34% | ▲ 1.98% | 3.54M | 54.68M |
398.78M
|
|
| 392 | 4687 |
BUSD
BUSD
|
$0.99994009 | ▼ -0.02% | ▼ -0.01% | ▼ -0.14% | ▲ 0.03% | 1.2M | 54.64M |
54.65M
∞
|
|
| 393 | 36492 |
Acurast
ACU
|
$0.25073933 | ▼ -3.08% | ▲ 37.78% | ▲ 40.99% | ▲ 40.99% | 61.05M | 54.41M |
217M
∞
|
|
| 394 | 38941 |
Surge
SURGE
|
$0.10969404 | ▲ 1.15% | ▲ 30.36% | ▼ -15.32% | ▲ 234.65% | 37.92M | 53.75M |
490M
|
|
| 395 | 2566 |
Ontology
ONT
|
$0.05745588 | ▲ 0.02% | ▼ -1.75% | ▼ -5.09% | ▼ -18.63% | 5.56M | 53.68M |
934.26M
|
|
| 396 | 28850 |
Notcoin
NOT
|
$0.00053758 | ▲ 0.05% | ▼ -1.81% | ▼ -0.07% | ▲ 0.81% | 12.43M | 53.45M |
99.43B
|
|
| 398 | 4805 |
VNDC
VNDC
|
$0.00003769 | ▲ 0.02% | ▲ 0.62% | ▲ 0.66% | ▲ 1.39% | 14.65M | 53.24M |
1.41T
∞
|
|
| 398 | 38236 |
Quack AI
Q
|
$0.01734478 | ▲ 0.21% | ▲ 0.99% | ▼ -4.17% | ▲ 10.17% | 7.25M | 53.23M |
3.07B
|
|
| 399 | 4944 |
Tellor
TRB
|
$19.28 | ▼ -0.03% | ▼ -2.51% | ▼ -6.47% | ▼ -6.23% | 18.17M | 52.88M |
2.74M
∞
|
|
| 400 | 3945 |
Harmony
ONE
|
$0.00355594 | ▲ 0.37% | ▼ -0.22% | ▼ -1.82% | ▼ -2.93% | 5.2M | 52.74M |
14.83B
∞
|
|
| 401 | 8049 |
Tornado Cash
TORN
|
$10.00 | ▲ 0.27% | ▼ -5.19% | ▼ -13.46% | ▼ -7.18% | 104.89K | 52.6M |
5.26M
∞
|
|
| 402 | 8534 |
Chintai
CHEX
|
$0.05262382 | ▼ -0.31% | ▼ -11.10% | ▼ -18.04% | ▲ 75.35% | 621.59K | 52.57M |
998.92M
∞
|
|
| 403 | 2130 |
Enjin Coin
ENJ
|
$0.02728787 | ▼ -0.42% | ▼ -6.20% | ▼ -10.92% | ▼ -1.92% | 9.2M | 52.56M |
1.93B
∞
|
|
| 404 | 20964 |
Law Blocks (AI)
LBT
|
$0.21419436 | ▲ 0.08% | ▲ 0.09% | ▲ 0.11% | ▼ -3.94% | 535.11K | 52.48M |
245M
∞
|
|
| 405 | 1772 |
Storj
STORJ
|
$0.12395527 | ▼ -0.08% | ▼ -1.74% | ▼ -6.44% | ▲ 6.14% | 5.41M | 52.43M |
422.97M
∞
|
|
| 406 | 33372 |
CARV
CARV
|
$0.10212315 | ▲ 2.37% | ▲ 3.71% | ▲ 6.88% | ▼ -19.80% | 21.94M | 51.84M |
507.62M
∞
|
|
| 407 | 4950 |
LCX
LCX
|
$0.05443446 | ▲ 0.77% | ▲ 2.21% | ▼ -6.14% | ▼ -9.28% | 449.94K | 51.68M |
949.47M
|
|
| 408 | 3801 |
BORA
BORA
|
$0.04685544 | ▲ 0.39% | ▼ -2.96% | ▼ -9.29% | ▲ 22.17% | 3.1M | 51.53M |
1.1B
|
|
| 409 | 3893 |
ChangeNOW Token
NOW
|
$0.60694592 | ▼ -0.03% | ▼ -1.61% | ▼ -9.84% | ▲ 0.41% | 3.52K | 51.47M |
84.8M
|
|
| 410 | 21296 |
EthereumPoW
ETHW
|
$0.47674785 | ▲ 0.06% | ▼ -1.91% | ▼ -7.62% | ▼ -10.16% | 6.23M | 51.4M |
107.82M
∞
|
|
| 411 | 39159 |
Brevis
BREV
|
$0.20520613 | ▲ 0.28% | ▼ -12.07% | ▼ -24.39% | ▼ -49.49% | 29.66M | 51.3M |
250M
|
|
| 412 | 36569 |
Spark
SPK
|
$0.02191065 | ▼ -0.48% | ▼ -5.23% | ▲ 0.06% | ▼ -4.95% | 17.92M | 51.15M |
2.33B
|
|
| 413 | 25264 |
Snek
SNEK
|
$0.00068393 | ▼ -0.05% | ▼ -3.78% | ▼ -22.59% | ▼ -27.47% | 6.07M | 51.13M |
74.76B
|
|
| 414 | 37534 |
PlaysOut
PLAY
|
$0.07328875 | ▼ -0.09% | ▲ 2.20% | ▼ -7.55% | ▲ 48.07% | 4.56M | 50.9M |
694.54M
|
|
| 415 | 28654 |
UPCX
UPC
|
$0.50636792 | ▼ -0.09% | ▼ -5.18% | ▲ 5.22% | ▼ -20.92% | 213.96K | 50.87M |
100.47M
|
|
| 416 | 1637 |
iExec RLC
RLC
|
$0.5843871 | ▼ -0.07% | ▼ -2.03% | ▼ -9.87% | ▼ -10.23% | 3.69M | 50.84M |
87M
|
|
| 417 | 34926 |
AI Rig Complex
ARC
|
$0.05046642 | ▼ -0.39% | ▼ -6.13% | ▼ -21.99% | ▲ 8.79% | 9.5M | 50.47M |
1000M
|
|
| 418 | 38634 |
Yei Finance
CLO
|
$0.38942288 | ▼ -0.48% | ▼ -13.85% | ▼ -36.48% | ▲ 52.75% | 8.85M | 50.27M |
129.1M
|
|
| 419 | 37637 |
Somnia
SOMI
|
$0.23073313 | ▼ -2.19% | ▼ -15.43% | ▲ 16.57% | ▼ -7.62% | 131.79M | 50.06M |
216.98M
|
|
| 420 | 19843 |
ApeX Protocol
APEX
|
$0.36416669 | ▼ -0.28% | ▲ 1.76% | ▼ -4.88% | ▼ -27.28% | 7.53M | 50.06M |
137.48M
|
|
| 421 | 10894 |
StorX Network
SRX
|
$0.06900266 | ▼ -0.07% | ▲ 0.02% | ▼ -1.60% | ▼ -7.96% | 2.97M | 50.06M |
725.45M
|
|
| 422 | 8083 |
Tokenlon Network Token
LON
|
$0.40428354 | ▼ -0.01% | ▼ -0.01% | ▼ -5.87% | ▼ -4.18% | 17.07K | 49.88M |
123.39M
|
|
| 423 | 32644 |
Eurite
EURI
|
$1.19 | ▼ -0.03% | ▲ 0.23% | ▲ 1.91% | ▲ 0.70% | 27.42M | 49.74M |
41.97M
∞
|
|
| 424 | 4679 |
Band Protocol
BAND
|
$0.28896963 | ▲ 0.40% | ▲ 1.88% | ▼ -9.65% | ▼ -11.35% | 4.85M | 49.46M |
171.17M
∞
|
|
| 425 | 32198 |
Babylon
BABY
|
$0.01741926 | ▼ -0.24% | ▲ 0.96% | ▲ 0.19% | ▼ -0.53% | 8.27M | 49.38M |
2.84B
∞
|
|
| 426 | 32941 |
Fractal Bitcoin
FB
|
$0.5183294 | ▲ 0.37% | ▲ 3.76% | ▲ 27.97% | ▲ 27.54% | 6.33M | 48.77M |
94.09M
|
|
| 427 | 30746 |
BounceBit
BB
|
$0.05032027 | ▼ -0.16% | ▼ -4.15% | ▼ -12.66% | ▼ -9.71% | 11.62M | 48.74M |
968.69M
|
|
| 428 | 1586 |
Ark
ARK
|
$0.25328024 | ▼ -0.54% | ▼ -2.15% | ▼ -3.35% | ▼ -0.35% | 2.7M | 48.73M |
192.41M
∞
|
|
| 429 | 5604 |
Secret
SCRT
|
$0.14712384 | ▼ -1.56% | ▼ -9.08% | ▼ -7.06% | ▲ 35.90% | 8.15M | 48.63M |
330.53M
∞
|
|
| 430 | 18069 |
GMT
GMT
|
$0.01561242 | ▼ -0.38% | ▼ -0.39% | ▼ -10.55% | ▲ 8.78% | 14.6M | 48.58M |
3.11B
∞
|
|
| 431 | 3306 |
Gemini Dollar
GUSD
|
$0.99978212 | ► 0.00% | ▼ -0.01% | ▲ 0.01% | ▼ -0.02% | 2.58M | 48.27M |
48.28M
|
|
| 432 | 32120 |
Gravity
G
|
$0.00462159 | ▼ -0.84% | ▼ -17.10% | ▲ 2.98% | ▲ 7.56% | 42.45M | 48.14M |
10.42B
|
|
| 433 | 2132 |
Powerledger
POWR
|
$0.08453168 | ▲ 0.28% | ▼ -5.46% | ▼ -8.87% | ▲ 6.34% | 3.58M | 48.03M |
568.14M
∞
|
|
| 434 | 32968 |
AI Companions
AIC
|
$0.06351397 | ▼ -0.56% | ▼ -7.13% | ▼ -36.08% | ▼ -22.04% | 4.02M | 47.64M |
750M
|
|
| 435 | 39143 |
The White Whale
WHITEWHALE
|
$0.04763749 | ▼ -8.62% | ▲ 32.70% | ▼ -7.34% | ▲ 97.65% | 26.1M | 47.63M |
999.82M
|
|
| 436 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00011311 | ▲ 0.33% | ▼ -3.34% | ▼ -2.64% | ▲ 4.31% | 23.95M | 47.59M |
420.68B
|
|
| 437 | 3330 |
Pax Dollar
USDP
|
$0.99881861 | ► 0.00% | ▲ 0.05% | ▼ -0.04% | ▼ -0.05% | 762.05K | 47.51M |
47.57M
∞
|
|
| 438 | 39379 |
ETHGas
GWEI
|
$0.02703 | ▼ -2.28% | ▼ -1.98% | ▲ 85.31% | ▲ 85.31% | 56.4M | 47.3M |
1.75B
|
|
| 439 | 5370 |
Hive
HIVE
|
$0.0920593 | ▼ -0.05% | ▼ -2.94% | ▼ -6.90% | ▼ -0.52% | 2.64M | 47.23M |
513.01M
∞
|
|
| 440 | 24781 |
Cyber
CYBER
|
$0.79981277 | ▼ -0.18% | ▲ 1.81% | ▲ 12.87% | ▲ 12.88% | 17.43M | 47.07M |
58.85M
|
|
| 441 | 38470 |
Giggle Fund
GIGGLE
|
$47.26 | ▲ 0.22% | ▼ -6.88% | ▼ -12.15% | ▼ -30.70% | 32.53M | 47.01M |
994.73K
|
|
| 442 | 2982 |
MVL
MVL
|
$0.00168931 | ▼ -0.23% | ▼ -1.87% | ▼ -2.57% | ▲ 2.66% | 1.88M | 46.97M |
27.8B
|
|
| 443 | 35216 |
Pythia
PYTHIA
|
$0.04705089 | ▼ -0.12% | ▲ 0.10% | ▼ -0.53% | ▼ -7.26% | 492.93K | 46.96M |
998.16M
|
|
| 444 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$326.97 | ▲ 0.17% | ▼ -0.29% | ▼ -0.17% | ▲ 4.18% | 1.46M | 46.86M |
143.31K
∞
|
|
| 445 | 2405 |
IOST
IOST
|
$0.00151871 | ▲ 0.05% | ▼ -1.23% | ▼ -3.55% | ▼ -5.20% | 6.55M | 46.7M |
30.75B
|
|
| 446 | 36713 |
Resolv
RESOLV
|
$0.13193296 | ▲ 1.85% | ▲ 33.71% | ▲ 51.90% | ▲ 75.74% | 94.29M | 46.1M |
349.39M
|
|
| 447 | 3992 |
COTI
COTI
|
$0.01753211 | ▲ 0.01% | ▼ -3.14% | ▼ -12.18% | ▼ -19.99% | 5.63M | 45.93M |
2.62B
|
|
| 448 | 3661 |
Stronghold Token
SHX
|
$0.0079228 | ▲ 0.08% | ▼ -0.25% | ▼ -13.11% | ▲ 13.69% | 675.74K | 45.9M |
5.79B
|
|
| 449 | 14588 |
peaq
PEAQ
|
$0.02598627 | ▲ 0.82% | ▼ -2.69% | ▼ -12.81% | ▼ -17.64% | 1.93M | 45.66M |
1.76B
∞
|
|
| 450 | 7501 |
WOO
WOO
|
$0.02416838 | ▼ -0.27% | ▼ -0.51% | ▼ -12.08% | ▼ -6.24% | 4.12M | 45.66M |
1.89B
|
|
| 451 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00899712 | ▼ -0.21% | ▼ -2.32% | ▼ -4.79% | ▼ -4.02% | 16.37M | 45.53M |
5.06B
∞
|
|
| 452 | 38187 |
Uchain
UCN
|
$908.65 | ▼ -0.14% | ▼ -1.35% | ▲ 28.87% | ▼ -47.84% | 7.34M | 45.43M |
50K
|
|
| 453 | 28688 |
AI Analysis Token
AIAT
|
$0.3102229 | ▲ 0.70% | ▲ 0.39% | ▲ 1.82% | ▲ 0.76% | 363.45K | 45.41M |
146.39M
|
|
| 454 | 8602 |
Bounce Token
AUCTION
|
$6.86 | ▼ -0.42% | ▲ 16.51% | ▲ 34.76% | ▲ 36.33% | 537.09M | 45.23M |
6.59M
|
|
| 455 | 38837 |
Audiera
BEAT
|
$0.24756751 | ▲ 2.12% | ▼ -9.10% | ▼ -18.35% | ▼ -88.35% | 11.87M | 45M |
181.77M
|
|
| 457 | 38963 |
FIGHT
FIGHT
|
$0.02191151 | ▲ 0.19% | ▼ -7.67% | ▼ -10.70% | ▼ -10.70% | 235.05M | 44.92M |
2.05B
|
|
| 456 | 10688 |
Yield Guild Games
YGG
|
$0.06306451 | ▼ -0.26% | ▼ -0.04% | ▼ -1.24% | ▼ -2.75% | 23.05M | 44.83M |
710.88M
|
|
| 458 | 8120 |
Whiteheart
WHITE
|
$5,016.81 | ► 0.00% | ▲ 0.01% | ▼ -8.43% | ▼ -1.04% | 0.00 | 44.59M |
8.89K
|
|
| 459 | 19075 |
ECOMI
OMI
|
$0.0001573 | ▼ -0.40% | ▼ -0.90% | ▼ -8.22% | ▼ -24.96% | 860.97K | 44.45M |
282.56B
∞
|
|
| 460 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.04445743 | ▼ -1.02% | ▼ -3.09% | ▼ -1.85% | ▲ 161.01% | 2.18M | 44.44M |
999.69M
|
|
| 461 | 35429 |
Solayer
LAYER
|
$0.1417245 | ▼ -1.10% | ▼ -7.86% | ▼ -0.29% | ▼ -16.00% | 84.02M | 44.33M |
312.76M
∞
|
|
| 462 | 36156 |
GUNZ
GUN
|
$0.03013875 | ▲ 1.19% | ▼ -6.31% | ▲ 26.50% | ▲ 161.34% | 18.45M | 44.22M |
1.47B
|
|
| 463 | 28230 |
Big Time
BIGTIME
|
$0.02112591 | ▼ -0.18% | ▼ -2.39% | ▼ -8.32% | ▲ 2.84% | 16.59M | 43.92M |
2.08B
|
|
| 464 | 34958 |
Tagger
TAG
|
$0.000403 | ▼ -0.57% | ▲ 0.75% | ▼ -2.45% | ▼ -12.61% | 3.99M | 43.69M |
108.4B
∞
|
|
| 465 | 3835 |
Orbs
ORBS
|
$0.0100774 | ▼ -0.54% | ▼ -2.02% | ▼ -4.31% | ▲ 0.10% | 6M | 43.66M |
4.33B
∞
|
|
| 466 | 14280 |
Euler
EUL
|
$1.80 | ▼ -0.01% | ▼ -10.09% | ▼ -8.44% | ▼ -37.80% | 11.12M | 43.54M |
24.22M
|
|
| 467 | 2943 |
Rocket Pool
RPL
|
$1.96 | ▲ 0.10% | ▼ -1.58% | ▼ -4.02% | ▼ -1.11% | 3.69M | 43.44M |
22.12M
∞
|
|
| 468 | 13769 |
World Mobile Token
WMTX
|
$0.05229142 | ▼ -0.85% | ▼ -14.06% | ▼ -27.00% | ▲ 12.30% | 30.31M | 43.2M |
826.1M
|
|
| 469 | 36215 |
Apertum
APTM
|
$0.57539809 | ▲ 3.84% | ▼ -1.42% | ▼ -26.90% | ▼ -34.07% | 1.3M | 43.14M |
74.97M
|
|
| 470 | 36935 |
Mango Network
MGO
|
$0.02681266 | ▲ 0.19% | ▼ -0.53% | ▲ 24.14% | ▲ 31.95% | 111.59M | 42.98M |
1.6B
|
|
| 471 | 2341 |
SwftCoin
SWFTC
|
$0.00429513 | ▼ -0.82% | ▼ -4.50% | ▼ -14.14% | ▲ 4.96% | 1.09M | 42.95M |
10B
∞
|
|
| 472 | 5429 |
DEAPcoin
DEP
|
$0.00143159 | ▼ -0.15% | ▼ -0.92% | ▲ 2.10% | ▲ 24.17% | 211.04K | 42.79M |
29.89B
∞
|
|
| 473 | 1816 |
Civic
CVC
|
$0.04269432 | ▼ -0.30% | ▼ -1.09% | ▼ -4.77% | ▲ 4.05% | 4.46M | 42.69M |
1B
∞
|
|
| 474 | 38841 |
UnifAI Network
UAI
|
$0.17850438 | ▲ 1.33% | ▲ 4.67% | ▼ -17.10% | ▲ 27.76% | 4.39M | 42.66M |
239M
|
|
| 475 | 1727 |
Bancor
BNT
|
$0.38822397 | ▼ -0.05% | ▼ -0.86% | ▼ -7.60% | ▼ -2.61% | 2.91M | 42.56M |
109.64M
∞
|
|
| 477 | 38231 |
Momentum
MMT
|
$0.20750511 | ▲ 0.19% | ▼ -6.35% | ▲ 6.26% | ▼ -5.32% | 15.25M | 42.35M |
204.1M
∞
|
|
| 477 | 39042 |
Power Protocol
POWER
|
$0.2014494 | ▼ -1.27% | ▼ -1.80% | ▲ 21.28% | ▼ -37.08% | 702.84M | 42.3M |
210M
|
|
| 478 | 36153 |
Mind Network
FHE
|
$0.11927448 | ▼ -1.64% | ▼ -3.58% | ▼ -36.11% | ▲ 216.65% | 10.92M | 41.87M |
351M
|
|
| 479 | 36238 |
XPIN Network
XPIN
|
$0.00235545 | ▲ 0.36% | ▼ -1.71% | ▲ 1.34% | ▼ -4.11% | 4.58M | 41.8M |
17.75B
|
|
| 480 | 37166 |
CROSS
CROSS
|
$0.12432487 | ▲ 0.49% | ▲ 0.94% | ▼ -5.50% | ▼ -9.45% | 5.29M | 41.68M |
335.22M
|
|
| 481 | 33979 |
Usual
USUAL
|
$0.02567278 | ▼ -0.44% | ▼ -4.98% | ▼ -9.67% | ▲ 0.55% | 7.01M | 41.62M |
1.62B
|
|
| 474 | 10789 |
Tether EURt
EURt
|
$1.14 | ▼ -0.01% | ▲ 1,199.90% | ▲ 524.36% | ▲ 97.04% | 4.99 | 41.53M |
36.39M
∞
|
|
| 485 | 38495 |
Mira Network
MIRA
|
$0.17737593 | ▲ 8.78% | ▲ 28.50% | ▲ 30.31% | ▲ 25.19% | 106.19M | 41.52M |
234.08M
|
|
| 482 | 23081 |
UNS TOKEN
UNS
|
$0.39223377 | ▼ -0.24% | ▼ -3.09% | ▼ -10.75% | ▲ 164.35% | 183.72 | 41.42M |
105.6M
|
|
| 483 | 10312 |
EscoinToken
ELG
|
$0.26236152 | ▼ -0.10% | ▲ 9.71% | ▲ 2.45% | ▲ 4.24% | 513K | 41.23M |
157.14M
|
|
| 484 | 9436 |
Dogelon Mars
ELON
|
$0.00000004 | ▲ 0.30% | ▼ -1.15% | ▼ -18.80% | ▼ -18.08% | 6.03M | 41.17M |
998.58T
|
|
| 485 | 11289 |
Spell Token
SPELL
|
$0.0002389 | ▼ -0.17% | ▼ -1.99% | ▼ -6.53% | ▼ -1.81% | 3.87M | 40.97M |
171.51B
∞
|
|
| 486 | 34118 |
Banana For Scale
BANANAS31
|
$0.00409579 | ▼ -0.90% | ▼ -1.95% | ▲ 3.64% | ▲ 14.30% | 8.86M | 40.96M |
10B
|
|
| 487 | 29835 |
io.net
IO
|
$0.15096612 | ▼ -0.28% | ▼ -3.55% | ▼ -1.72% | ▼ -2.31% | 15.21M | 40.64M |
269.19M
|
|
| 488 | 32782 |
Ore
ORE
|
$95.46 | ▲ 2.95% | ▼ -4.86% | ▼ -9.45% | ▲ 26.31% | 1.44M | 40.63M |
425.57K
|
|
| 489 | 35976 |
Aegis YUSD
YUSD
|
$0.99881887 | ► 0.00% | ▲ 0.03% | ▼ -0.06% | ▲ 0.24% | 0.00 | 40.61M |
40.66M
∞
|
|
| 490 | 7878 |
MobileCoin
MOB
|
$0.20428133 | ▼ -0.90% | ▲ 6.73% | ▲ 20.11% | ▲ 44.49% | 23.33K | 40.53M |
198.4M
∞
|
|
| 491 | 38757 |
APRO
AT
|
$0.16209642 | ▲ 0.39% | ▲ 2.01% | ▼ -6.38% | ▲ 0.53% | 5.81M | 40.52M |
250M
|
|
| 492 | 28480 |
Blast
BLAST
|
$0.00074391 | ▼ -0.24% | ▼ -9.89% | ▼ -6.07% | ▲ 4.90% | 15.89M | 40.5M |
54.44B
|
|
| 493 | 30168 |
Stratis [New]
STRAX
|
$0.0196547 | ▼ -1.01% | ▼ -4.36% | ▼ -5.39% | ▲ 1.09% | 2.47M | 40.34M |
2.05B
∞
|
|
| 493 | 4279 |
Solar
SXP
|
$0.05994811 | ▲ 2.12% | ▼ -3.71% | ▼ -3.40% | ▼ -1.47% | 7.93M | 40.17M |
670.08M
∞
|
|
| 494 | 37016 |
Klickl Token
KLK
|
$0.39904101 | ▲ 0.32% | ▼ -0.97% | ▼ -5.12% | ▼ -1.81% | 843.72K | 39.9M |
100M
|
|
| 496 | 38679 |
哈基米
哈基米
|
$0.03977477 | ▲ 1.10% | ▲ 2.27% | ▼ -2.72% | ▲ 22.86% | 6.29M | 39.77M |
1B
|
|
| 493 | 38767 |
Nockchain
NOCK
|
$0.02070403 | ▼ -0.68% | ▼ -10.82% | ▼ -25.77% | ▼ -58.56% | 525.72K | 39.73M |
1.92B
|
|
| 495 | 3029 |
Flux
FLUX
|
$0.0991624 | ▲ 0.47% | ▼ -0.39% | ▼ -9.85% | ▼ -2.51% | 3.94M | 39.73M |
400.67M
|
|
| 495 | 39170 |
Collect on Fanable
COLLECT
|
$0.07395387 | ▲ 9.42% | ▲ 1.07% | ▼ -22.97% | ▲ 164.28% | 12.19M | 39.71M |
537M
|
|
| 488 | 38464 |
Nomina
NOM
|
$0.01369048 | ▼ -14.70% | ▲ 40.59% | ▲ 84.44% | ▲ 78.47% | 742.88M | 39.7M |
2.9B
|
|
| 496 | 31525 |
Taiko
TAIKO
|
$0.20739913 | ▼ -4.70% | ▲ 16.46% | ▲ 22.11% | ▲ 26.12% | 163.01M | 39.6M |
190.96M
|
|
| 497 | 1214 |
Lisk
LSK
|
$0.17484022 | ▼ -0.13% | ▼ -2.93% | ▼ -5.18% | ▼ -14.19% | 8.71M | 39.59M |
226.46M
|
|
| 499 | 29870 |
BOOK OF MEME
BOME
|
$0.0005746 | ▲ 0.90% | ▼ -2.25% | ▼ -12.08% | ▲ 0.87% | 9.49M | 39.59M |
68.9B
∞
|
|
| 498 | 21533 |
Lista DAO
LISTA
|
$0.13648231 | ▼ -0.24% | ▼ -2.72% | ▼ -10.22% | ▼ -21.95% | 5.26M | 39.49M |
289.34M
|
|
| 499 | 9444 |
Kyber Network Crystal v2
KNC
|
$0.20572695 | ▲ 0.30% | ▼ -6.73% | ▼ -8.90% | ▼ -11.08% | 10.9M | 39.26M |
190.84M
∞
|
|
| 499 | 17520 |
Orbler
ORBR
|
$0.03855911 | ▼ -0.13% | ▼ -2.90% | ▼ -13.82% | ▼ -25.56% | 12.64K | 39.16M |
1.02B
|
|
| 500 | 39150 |
RateX
RTX
|
$2.35 | ▼ -1.49% | ▼ -1.31% | ▼ -15.80% | ▼ -16.52% | 14.96M | 39.13M |
16.66M
|
|
| 500 | 36300 |
SKYAI
SKYAI
|
$0.03910946 | ▲ 0.64% | ▲ 0.19% | ▼ -14.95% | ▲ 12.46% | 8.28M | 39.11M |
1B
|
|
| 500 | 36405 |
Space and Time
SXT
|
$0.02793048 | ▼ -0.13% | ▼ -1.76% | ▲ 1.90% | ▲ 9.90% | 8.19M | 39.1M |
1.4B
|
|
| 501 | 12220 |
Osmosis
OSMO
|
$0.05136274 | ▼ -1.17% | ▼ -1.97% | ▼ -11.06% | ▲ 1.26% | 2.39M | 39.05M |
760.22M
|
|
| 497 | 29750 |
HotKeySwap
HOTKEY
|
$0.41058318 | ▲ 24,131.95% | ▲ 23,881.57% | ▲ 18,937.77% | ▲ 17,070.10% | 0.00 | 38.88M |
94.7M
|
|
| 496 | 38136 |
Spacecoin
SPACE
|
$0.01804041 | ▼ -3.62% | ▲ 4.68% | ▼ -5.83% | ▼ -5.83% | 102.06M | 38.83M |
2.15B
|
|
| 501 | 38407 |
Liquity BOLD
BOLD
|
$1.00 | ▼ -0.01% | ▲ 0.04% | ▲ 0.07% | ▲ 0.17% | 91.74K | 38.79M |
38.78M
∞
|
|
| 499 | 30460 |
Burnedfi
BURN
|
$3.13 | ▲ 0.70% | ▼ -2.54% | ▼ -26.85% | ▼ -63.31% | 193.95K | 38.76M |
12.38M
|
|
| 499 | 38371 |
Boundless
ZKC
|
$0.16917451 | ▼ -1.87% | ▲ 53.93% | ▲ 46.62% | ▲ 41.43% | 463.29M | 38.7M |
228.76M
∞
|
|
| 500 | 4120 |
Prom
PROM
|
$2.11 | ▼ -0.66% | ▼ -7.60% | ▼ -37.86% | ▼ -76.53% | 8.51M | 38.51M |
18.25M
|
|
| 500 | 5266 |
MiL.k
MLK
|
$0.07243846 | ▼ -0.41% | ▼ -4.91% | ▼ -2.50% | ▲ 6.60% | 1.04M | 38.18M |
527.09M
|
|
| 500 | 7455 |
Audius
AUDIO
|
$0.02730097 | ▼ -1.37% | ▼ -4.38% | ▼ -13.12% | ▼ -5.16% | 1.98M | 37.98M |
1.39B
∞
|
|
Debug Information
Array
(
[records] => 520
[lastUpdate] => 2026-01-26 12:34:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)