Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-18 06:14:00 ·
400 rows
History: OK
Last snapshot: 2026-05-18 06:00:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
76,744.71 | -0.35% | -1.80% | -5.15% | 25,089,630,424 | 1,537,234,368,837 |
20,030,493
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,115.02 | -0.39% | -3.23% | -9.54% | 12,513,469,644 | 255,252,823,733 |
120,685,747
∞
|
Active |
| 3 |
Tether USDt
USDT
|
0.9994 | -0.01% | -0.02% | -0.03% | 56,038,884,783 | 189,734,834,744 |
189,857,486,520
∞
|
Active |
| 4 |
BNB
BNB
|
639.92 | -0.57% | -2.35% | -2.09% | 1,216,705,549 | 86,251,247,747 |
134,785,314
134,785,315
(100%)
|
Active |
| 5 |
XRP
XRP
|
1.38 | -0.64% | -2.40% | -5.05% | 1,770,349,186 | 85,557,528,227 |
61,829,045,420
100,000,000,000
(62%)
|
Active |
| 6 |
USDC
USDC
|
0.9997 | 0.00% | -0.01% | -0.01% | 7,457,192,780 | 76,927,477,989 |
76,948,778,612
∞
|
Active |
| 7 |
Solana
SOL
|
84.57 | -0.83% | -2.72% | -11.91% | 3,223,549,198 | 48,907,131,574 |
578,281,443
∞
|
Active |
| 8 |
TRON
TRX
|
0.3562 | -0.02% | 0.54% | 1.80% | 656,275,554 | 33,768,520,172 |
94,802,769,151
∞
|
Active |
| 9 |
Dogecoin
DOGE
|
0.1050 | -1.73% | -4.54% | -4.49% | 1,245,608,010 | 16,202,167,390 |
154,285,426,384
∞
|
Active |
| 10 |
Hyperliquid
HYPE
|
45.39 | -0.94% | 6.37% | 7.64% | 660,119,042 | 11,548,064,620 |
254,417,768
961,671,488
(26%)
|
Active |
| 11 |
UNUS SED LEO
LEO
|
10.08 | 0.07% | 0.37% | -0.07% | 646,645 | 9,281,775,752 |
920,599,067
∞
|
Active |
| 12 |
Cardano
ADA
|
0.2490 | -1.01% | -2.53% | -10.83% | 387,312,199 | 9,018,017,000 |
36,211,366,780
45,000,000,000
(80%)
|
Active |
| 13 |
Zcash
ZEC
|
530.49 | -2.43% | 3.49% | -7.85% | 628,146,565 | 8,849,008,238 |
16,680,766
21,000,000
(79%)
|
Active |
| 14 |
Bitcoin Cash
BCH
|
374.80 | -2.54% | -9.85% | -17.09% | 319,415,208 | 7,509,533,629 |
20,036,050
21,000,000
(95%)
|
Active |
| 15 |
Monero
XMR
|
385.08 | -0.04% | -0.65% | -5.62% | 86,804,006 | 7,103,467,146 |
18,446,744
∞
|
Active |
| 16 |
Chainlink
LINK
|
9.47 | -0.79% | -3.12% | -10.56% | 564,782,163 | 6,888,656,125 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 17 |
Canton
CC
|
0.1526 | -0.61% | -0.10% | -1.04% | 18,699,908 | 5,883,269,176 |
38,558,479,688
∞
|
Active |
| 18 |
Dai
DAI
|
0.9997 | 0.01% | -0.01% | 0.01% | 47,191,835 | 5,363,693,475 |
5,365,382,703
∞
|
Active |
| 19 |
Toncoin
TON
|
1.95 | -0.19% | 0.57% | -15.75% | 270,760,839 | 5,235,405,042 |
2,690,726,074
∞
|
Active |
| 20 |
Stellar
XLM
|
0.1482 | -0.88% | -2.44% | -11.28% | 107,785,907 | 4,966,527,583 |
33,504,231,147
50,001,806,812
(67%)
|
Active |
| 21 |
World Liberty Financial USD
USD1
|
0.9997 | -0.01% | -0.02% | 0.08% | 838,967,181 | 4,530,276,759 |
4,531,645,529
∞
|
Active |
| 22 |
Ethena USDe
USDE
|
0.9999 | 0.01% | -0.02% | 0.04% | 37,606,443 | 4,348,947,986 |
4,349,414,541
∞
|
Active |
| 23 |
Litecoin
LTC
|
53.79 | -0.86% | -4.31% | -8.84% | 284,025,888 | 4,151,628,057 |
77,181,396
84,000,000
(92%)
|
Active |
| 24 |
Sui
SUI
|
1.04 | -1.03% | -2.48% | -19.27% | 494,685,921 | 4,148,513,492 |
4,005,418,370
10,000,000,000
(40%)
|
Active |
| 25 |
MemeCore
M
|
3.18 | -0.03% | -3.42% | -4.64% | 8,408,122 | 4,146,885,558 |
1,302,593,736
10,000,000,000
(13%)
|
Active |
| 26 |
Avalanche
AVAX
|
9.12 | -1.07% | -2.20% | -9.93% | 176,397,987 | 3,936,572,128 |
431,771,961
715,748,719
(60%)
|
Active |
| 27 |
Hedera
HBAR
|
0.0890 | -0.55% | -2.75% | -7.52% | 49,558,575 | 3,862,324,191 |
43,373,490,526
50,000,000,000
(87%)
|
Active |
| 28 |
Rain
RAIN
|
0.00738695 | -0.10% | -1.80% | -2.32% | 30,600,615 | 3,534,104,575 |
478,425,373,147
1,149,896,848,489
(42%)
|
Active |
| 29 |
PayPal USD
PYUSD
|
0.9996 | 0.00% | 0.00% | 0.01% | 67,632,196 | 3,459,834,232 |
3,461,183,152
∞
|
Active |
| 30 |
Shiba Inu
SHIB
|
0.00000568 | -0.61% | -3.01% | -13.01% | 135,893,278 | 3,346,847,564 |
589,243,293,975,630
589,552,695,333,680
(100%)
|
Active |
| 31 |
Cronos
CRO
|
0.0691 | -0.88% | -3.06% | -7.23% | 9,267,482 | 3,094,118,933 |
44,774,481,721
100,000,000,000
(45%)
|
Active |
| 32 |
Global Dollar
USDG
|
0.9999 | 0.01% | 0.02% | 0.01% | 40,561,396 | 3,015,203,838 |
3,015,478,654
∞
|
Active |
| 33 |
Bittensor
TAO
|
258.75 | -0.76% | -4.45% | -19.87% | 211,631,542 | 2,823,830,487 |
10,913,195
21,000,000
(52%)
|
Active |
| 34 |
Tether Gold
XAUT
|
4,530.44 | -0.02% | 0.10% | -2.77% | 231,895,888 | 2,684,075,088 |
592,454
∞
|
Active |
| 35 |
Uniswap
UNI
|
3.42 | -0.71% | -2.76% | -13.75% | 217,462,723 | 2,174,565,680 |
635,905,563
∞
|
Active |
| 36 |
PAX Gold
PAXG
|
4,531.03 | -0.03% | 0.09% | -2.76% | 163,991,024 | 2,130,947,762 |
470,301
∞
|
Active |
| 37 |
Mantle
MNT
|
0.6326 | -0.39% | -1.56% | -10.44% | 25,108,230 | 2,089,118,530 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 38 |
Polkadot
DOT
|
1.23 | -1.07% | -3.91% | -9.93% | 133,009,476 | 2,065,894,519 |
1,684,352,826
2,100,000,000
(80%)
|
Active |
| 39 |
NEAR Protocol
NEAR
|
1.50 | -1.12% | -1.80% | -3.08% | 190,417,346 | 1,937,742,692 |
1,295,790,281
∞
|
Active |
| 40 |
World Liberty Financial
WLFI
|
0.0597 | -0.28% | -2.19% | -12.24% | 54,593,241 | 1,897,619,843 |
31,772,882,800
100,000,000,000
(32%)
|
Active |
| 41 |
Ondo US Dollar Yield
USDY
|
1.13 | 0.00% | 0.10% | 0.20% | 22,579 | 1,893,176,937 |
1,668,831,570
∞
|
Quiet |
| 42 |
HTX
HTX
|
0.00000197 | 0.05% | 0.38% | 0.21% | 80,127,887 | 1,784,012,995 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 43 |
OKB
OKB
|
81.87 | -0.48% | -2.09% | -6.69% | 22,323,163 | 1,719,313,753 |
21,000,000
21,000,000
(100%)
|
Active |
| 44 |
Aster
ASTER
|
0.6470 | -0.49% | -2.74% | -6.35% | 65,477,770 | 1,682,608,213 |
2,600,441,064
8,000,000,000
(33%)
|
Active |
| 45 |
Ondo
ONDO
|
0.3389 | -1.21% | -4.52% | -23.01% | 95,362,402 | 1,650,346,950 |
4,869,330,647
∞
|
Active |
| 46 |
Sky
SKY
|
0.0694 | -0.44% | -1.17% | -11.68% | 9,854,364 | 1,611,650,579 |
23,211,885,767
23,462,665,147
(99%)
|
Active |
| 47 |
Pi
PI
|
0.1488 | -2.13% | -6.38% | -14.40% | 15,787,233 | 1,568,901,353 |
10,542,034,371
100,000,000,000
(11%)
|
Active |
| 48 |
Ripple USD
RLUSD
|
0.9999 | 0.00% | 0.00% | 0.00% | 86,505,566 | 1,559,154,537 |
1,559,284,030
∞
|
Active |
| 49 |
USDD
USDD
|
0.9987 | -0.08% | -0.08% | -0.10% | 2,353,024 | 1,526,291,446 |
1,528,269,851
∞
|
Active |
| 50 |
Pepe
PEPE
|
0.00000363 | -1.13% | -3.81% | -16.48% | 207,281,133 | 1,502,720,102 |
413,772,495,938,890
413,772,495,938,890
(100%)
|
Active |
| 51 |
LAB
LAB
|
4.68 | -1.33% | -3.18% | 1.29% | 72,016,292 | 1,451,886,419 |
309,952,330
1,000,000,000
(31%)
|
Active |
| 52 |
Internet Computer
ICP
|
2.54 | -0.99% | -3.00% | -24.24% | 63,833,726 | 1,406,417,004 |
552,893,152
∞
|
Active |
| 53 |
Ethereum Classic
ETC
|
8.82 | -0.61% | -2.89% | -10.24% | 51,196,529 | 1,382,753,474 |
156,742,899
210,700,000
(74%)
|
Active |
| 54 |
Bitget Token
BGB
|
1.98 | -0.23% | -1.42% | -7.33% | 13,739,033 | 1,382,068,643 |
698,941,424
919,992,036
(76%)
|
Active |
| 55 |
Aave
AAVE
|
88.18 | -0.57% | -2.49% | -12.53% | 218,954,094 | 1,358,238,043 |
15,402,160
∞
|
Active |
| 56 |
DeXe
DEXE
|
13.88 | 0.11% | 6.10% | 8.43% | 13,440,418 | 1,162,223,644 |
83,733,681
∞
|
Active |
| 57 |
United Stables
U
|
1.00 | 0.03% | 0.04% | 0.03% | 342,732,362 | 1,062,918,501 |
1,062,858,783
∞
|
Active |
| 58 |
KuCoin Token
KCS
|
7.89 | -0.22% | -2.35% | -7.14% | 1,389,005 | 1,062,774,755 |
134,655,022
200,000,000
(67%)
|
Active |
| 59 |
Cosmos
ATOM
|
2.06 | -0.71% | 0.95% | 2.51% | 73,616,999 | 1,050,429,830 |
509,151,300
∞
|
Active |
| 60 |
Polygon (prev. MATIC)
POL
|
0.0904 | -0.95% | -1.45% | -13.33% | 44,142,572 | 962,538,407 |
10,645,154,471
∞
|
Active |
| 61 |
Algorand
ALGO
|
0.1076 | -0.42% | -2.34% | -13.60% | 25,299,004 | 958,961,532 |
8,913,448,400
10,000,000,000
(89%)
|
Active |
| 62 |
Ethena
ENA
|
0.1033 | -1.48% | -3.82% | -20.37% | 77,680,218 | 932,220,076 |
9,026,562,500
15,000,000,000
(60%)
|
Active |
| 63 |
Kaspa
KAS
|
0.0336 | -1.08% | -1.64% | -12.80% | 13,653,576 | 923,384,839 |
27,444,736,398
28,704,026,601
(96%)
|
Active |
| 64 |
Render
RENDER
|
1.77 | -1.20% | -3.50% | -10.53% | 31,740,593 | 918,478,711 |
518,743,261
644,168,762
(81%)
|
Active |
| 65 |
Jupiter Perps LP
JLP
|
3.86 | -0.45% | -1.82% | -7.05% | 8,548,151 | 906,549,053 |
234,844,116
∞
|
Active |
| 66 |
Quant
QNT
|
75.02 | -0.75% | -4.80% | 2.16% | 14,668,884 | 905,716,607 |
12,072,738
14,881,364
(81%)
|
Active |
| 67 |
c8ntinuum
CTM
|
0.1941 | -0.49% | -7.31% | -13.09% | 3,495,040 | 865,566,176 |
4,458,371,034
8,888,888,888
(50%)
|
Active |
| 68 |
Morpho
MORPHO
|
1.76 | -0.32% | -0.66% | -17.41% | 11,715,266 | 862,431,424 |
489,301,872
1,000,000,000
(49%)
|
Active |
| 69 |
Stable
STABLE
|
0.0368 | -0.48% | 1.32% | 6.48% | 23,657,405 | 838,277,959 |
22,777,809,327
100,000,000,000
(23%)
|
Active |
| 70 |
Worldcoin
WLD
|
0.2345 | -1.13% | -3.70% | -17.27% | 98,208,360 | 792,637,509 |
3,380,704,994
∞
|
Active |
| 71 |
GateToken
GT
|
7.00 | -0.30% | -2.48% | -5.84% | 2,430,352 | 788,764,203 |
112,622,844
115,180,573
(98%)
|
Active |
| 72 |
Flare
FLR
|
0.00890124 | -0.55% | -3.55% | 3.32% | 3,121,191 | 767,199,640 |
86,190,220,902
∞
|
Active |
| 73 |
JUST
JST
|
0.0887 | 0.75% | -0.74% | 2.51% | 24,836,697 | 757,965,920 |
8,543,764,567
∞
|
Active |
| 74 |
Aptos
APT
|
0.9253 | -1.02% | -2.66% | -18.57% | 70,297,184 | 757,963,394 |
819,163,261
2,100,000,000
(39%)
|
Active |
| 75 |
Filecoin
FIL
|
0.9407 | -0.76% | -3.60% | -17.91% | 79,313,278 | 735,392,151 |
781,740,835
∞
|
Active |
| 76 |
Arbitrum
ARB
|
0.1160 | -0.69% | -4.47% | -18.27% | 69,574,821 | 713,331,462 |
6,150,718,438
∞
|
Active |
| 77 |
Venice Token
VVV
|
14.50 | -1.39% | 5.01% | -10.90% | 61,535,330 | 669,136,874 |
46,162,305
∞
|
Active |
| 78 |
Humanity
H
|
0.2453 | -1.18% | 2.03% | 15.55% | 18,422,220 | 668,910,371 |
2,726,785,714
10,000,000,000
(27%)
|
Active |
| 79 |
Jupiter
JUP
|
0.1956 | -0.48% | -2.03% | -24.33% | 17,776,613 | 649,589,911 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 80 |
XDC Network
XDC
|
0.0313 | -2.15% | -2.35% | -2.14% | 23,043,726 | 642,354,174 |
20,551,009,099
∞
|
Active |
| 81 |
Beldex
BDX
|
0.0788 | 0.00% | -0.17% | -1.30% | 11,121,330 | 609,541,654 |
7,738,165,153
∞
|
Active |
| 82 |
Pump.fun
PUMP
|
0.00169483 | -0.86% | -2.79% | -20.73% | 37,702,837 | 602,399,780 |
355,434,357,042
1,000,000,000,000
(36%)
|
Active |
| 83 |
GHO
GHO
|
0.9994 | 0.00% | -0.01% | -0.01% | 1,194,759 | 583,636,054 |
584,000,000
∞
|
Active |
| 84 |
VeChain
VET
|
0.00667772 | -0.69% | -2.37% | -14.29% | 20,667,817 | 574,183,928 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 85 |
Usual USD
USD0
|
0.9982 | -0.02% | 0.00% | 0.01% | 442,599 | 563,755,712 |
564,773,446
∞
|
Active |
| 86 |
Nexo
NEXO
|
0.8580 | -0.69% | -1.43% | -6.24% | 5,783,161 | 554,420,485 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 87 |
PancakeSwap
CAKE
|
1.43 | -0.23% | -3.25% | -9.85% | 41,727,417 | 551,316,885 |
385,970,868
400,000,000
(96%)
|
Active |
| 88 |
Dash
DASH
|
41.84 | -2.02% | 1.05% | -12.03% | 99,187,708 | 531,397,554 |
12,699,304
18,900,000
(67%)
|
Active |
| 89 |
Midnight
NIGHT
|
0.0317 | 0.15% | -1.14% | -6.19% | 7,942,656 | 526,063,408 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 90 |
Bonk
BONK
|
0.00000596 | -1.35% | -4.52% | -20.64% | 44,515,236 | 524,866,579 |
87,994,734,203,723
88,872,433,754,423
(99%)
|
Active |
| 91 |
Pudgy Penguins
PENGU
|
0.0082487 | -1.43% | -2.58% | -20.13% | 79,660,393 | 518,516,833 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 92 |
USDai
USDAI
|
0.9996 | 0.00% | -0.02% | -0.02% | 0 | 501,174,567 |
501,351,126
∞
|
Quiet |
| 93 |
TrueUSD
TUSD
|
0.9993 | 0.01% | -0.01% | -0.03% | 14,811,570 | 494,180,014 |
494,515,083
∞
|
Active |
| 94 |
OFFICIAL TRUMP
TRUMP
|
2.07 | -0.93% | -5.09% | -15.39% | 195,152,278 | 491,645,100 |
237,413,152
999,999,993
(24%)
|
Active |
| 95 |
Chiliz
CHZ
|
0.0458 | -1.72% | -5.99% | 2.15% | 106,499,518 | 475,039,979 |
10,366,192,979
∞
|
Active |
| 96 |
Injective
INJ
|
4.61 | -0.84% | -5.93% | 7.73% | 86,644,126 | 461,130,011 |
99,970,955
∞
|
Active |
| 97 |
Virtuals Protocol
VIRTUAL
|
0.6958 | -1.53% | -3.85% | -20.17% | 56,752,543 | 457,106,023 |
656,986,027
1,000,000,000
(66%)
|
Active |
| 98 |
EURC
EURC
|
1.16 | 0.05% | 0.11% | -1.11% | 24,158,123 | 454,041,918 |
390,583,280
∞
|
Active |
| 99 |
edgeX
EDGE
|
1.23 | 0.27% | 0.16% | -5.45% | 10,991,501 | 432,189,838 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 100 |
Sei
SEI
|
0.0603 | -0.96% | -4.59% | -21.59% | 40,119,149 | 428,149,669 |
7,096,666,666
10,000,000,000
(71%)
|
Active |
| 101 |
Terra Classic
LUNC
|
0.00007686 | -0.81% | -5.08% | -23.80% | 52,791,189 | 425,722,735 |
5,538,712,268,372
∞
|
Active |
| 102 |
Stacks
STX
|
0.2342 | -1.16% | -1.91% | -11.19% | 13,243,853 | 425,015,828 |
1,814,605,788
∞
|
Active |
| 103 |
Artificial Superintelligence Alliance
FET
|
0.1881 | -1.09% | -4.13% | -20.88% | 150,213,175 | 424,866,514 |
2,258,863,075
2,719,493,897
(83%)
|
Active |
| 104 |
币安人生
币安人生
|
0.4218 | -1.18% | 2.57% | 0.91% | 13,867,820 | 421,752,853 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 105 |
LayerZero
ZRO
|
1.28 | -1.17% | -2.01% | -16.70% | 17,733,759 | 413,726,947 |
323,890,036
1,000,000,000
(32%)
|
Active |
| 106 |
USDGO
USDGO
|
0.9996 | 0.00% | -0.01% | -0.05% | 2,015,069 | 401,385,102 |
401,540,230
∞
|
Active |
| 107 |
Kite
KITE
|
0.2205 | 0.64% | 4.15% | 15.78% | 54,881,882 | 396,952,348 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 108 |
First Digital USD
FDUSD
|
0.9978 | 0.02% | 0.00% | -0.13% | 227,173,479 | 391,591,993 |
392,456,254
∞
|
Active |
| 109 |
Aerodrome Finance
AERO
|
0.4065 | -0.38% | -4.26% | -22.47% | 13,624,299 | 381,135,859 |
937,572,375
∞
|
Active |
| 110 |
Sun [New]
SUN
|
0.0197 | -0.10% | 0.26% | -3.89% | 61,873,468 | 377,906,383 |
19,224,379,974
19,900,730,000
(97%)
|
Active |
| 111 |
Tezos
XTZ
|
0.3378 | -0.78% | -4.88% | -14.78% | 14,265,800 | 366,543,796 |
1,085,061,824
∞
|
Active |
| 112 |
Unibase
UB
|
0.1447 | -5.55% | -4.40% | 7.49% | 32,586,127 | 361,870,784 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 113 |
siren
SIREN
|
0.4958 | -0.50% | -1.33% | -56.11% | 10,313,225 | 360,315,274 |
726,788,283
∞
|
Active |
| 114 |
Solstice USX
USX
|
0.9995 | 0.00% | -0.02% | -0.03% | 597,282 | 359,526,995 |
359,692,577
∞
|
Active |
| 115 |
Celestia
TIA
|
0.3816 | -1.30% | -4.54% | -13.76% | 30,920,803 | 350,583,705 |
918,678,064
∞
|
Active |
| 116 |
BUILDon
B
|
0.3484 | -8.97% | -12.62% | -11.33% | 13,141,789 | 348,448,403 |
1,000,000,000
∞
|
Active |
| 117 |
Curve DAO Token
CRV
|
0.2309 | -0.63% | -3.67% | -11.27% | 39,889,582 | 347,295,087 |
1,504,129,610
3,030,303,030
(50%)
|
Active |
| 118 |
Billions Network
BILL
|
0.1424 | -6.55% | 8.12% | 19.83% | 448,758,056 | 345,808,066 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 119 |
Immutable
IMX
|
0.1705 | -1.41% | -4.59% | -10.23% | 21,299,014 | 340,922,768 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 120 |
Kaia
KAIA
|
0.0532 | 0.08% | 7.97% | 9.62% | 53,231,598 | 336,036,022 |
6,320,532,757
∞
|
Active |
| 121 |
ether.fi
ETHFI
|
0.3795 | -0.90% | -2.55% | -16.36% | 28,484,432 | 334,252,242 |
880,665,741
1,000,000,000
(88%)
|
Active |
| 122 |
SPX6900
SPX
|
0.3590 | -1.02% | -5.30% | -24.02% | 4,875,844 | 334,202,736 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 123 |
Monad
MON
|
0.0270 | -1.13% | -3.24% | -21.73% | 57,066,468 | 319,472,960 |
11,825,165,000
∞
|
Active |
| 124 |
Ducky
DUCKY
|
0.00076961 | 0.00% | -1.52% | -4.88% | 0 | 318,927,989 |
414,400,864,566
420,690,000,000
(99%)
|
Quiet |
| 125 |
BitTorrent [New]
BTT
|
0.00000032 | -0.15% | -0.57% | -6.00% | 6,024,106 | 315,675,072 |
987,037,885,840,670
∞
|
Active |
| 126 |
Gnosis
GNO
|
118.83 | -0.38% | -2.71% | -9.85% | 1,697,034 | 313,642,367 |
2,639,509
∞
|
Active |
| 127 |
Yooldo
ESPORTS
|
0.6782 | -0.46% | -2.70% | 83.25% | 5,291,016 | 311,908,395 |
459,898,884
900,000,000
(51%)
|
Active |
| 128 |
Pendle
PENDLE
|
1.82 | -0.95% | -4.20% | -5.61% | 37,998,189 | 310,131,317 |
170,414,596
∞
|
Active |
| 129 |
SKYAI
SKYAI
|
0.3095 | -3.26% | -1.45% | -33.99% | 26,742,339 | 309,536,849 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 130 |
Conflux
CFX
|
0.0588 | -2.03% | -8.41% | -11.46% | 21,363,805 | 306,232,692 |
5,209,565,262
∞
|
Active |
| 131 |
DoubleZero
2Z
|
0.0881 | -1.27% | -2.20% | -14.21% | 6,901,179 | 305,788,876 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 132 |
Zebec Network
ZBCN
|
0.00302286 | -0.57% | -5.89% | -15.01% | 7,492,176 | 302,282,550 |
99,998,777,720
100,000,000,000
(100%)
|
Active |
| 133 |
Bitcoin SV
BSV
|
15.07 | -0.55% | -3.76% | -11.69% | 11,729,708 | 301,816,178 |
20,030,025
∞
|
Active |
| 134 |
Lido DAO
LDO
|
0.3510 | -0.70% | -1.08% | -18.48% | 51,554,551 | 297,985,146 |
849,051,956
∞
|
Active |
| 135 |
FLOKI
FLOKI
|
0.00003011 | -0.87% | -5.56% | -18.31% | 24,253,715 | 287,116,071 |
9,536,281,647,838
∞
|
Active |
| 136 |
Decred
DCR
|
16.45 | -0.86% | -3.62% | -15.41% | 2,022,482 | 286,605,478 |
17,423,669
21,000,000
(83%)
|
Active |
| 137 |
AINFT
NFT
|
0.00000029 | 0.05% | 0.63% | -10.08% | 9,689,476 | 285,965,116 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 138 |
Telcoin
TEL
|
0.00294894 | -1.57% | -0.42% | 35.52% | 2,174,236 | 283,317,494 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 139 |
JasmyCoin
JASMY
|
0.00561515 | -0.80% | -4.95% | -23.35% | 13,058,082 | 277,641,021 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 140 |
Optimism
OP
|
0.1275 | -0.74% | -4.38% | -20.36% | 57,479,017 | 274,145,138 |
2,150,875,957
4,294,967,296
(50%)
|
Active |
| 141 |
Legacy Frax Dollar
FRAX
|
0.9930 | 0.00% | -0.03% | 0.00% | 104,662 | 273,915,329 |
275,847,684
∞
|
Active |
| 142 |
OriginTrail
TRAC
|
0.5475 | 16.15% | 65.49% | 54.99% | 23,737,512 | 273,743,226 |
500,000,000
500,000,000
(100%)
|
Active |
| 143 |
The Graph
GRT
|
0.0245 | -0.33% | -3.76% | -12.63% | 25,915,554 | 265,387,198 |
10,817,643,629
∞
|
Active |
| 144 |
Starknet
STRK
|
0.0403 | -1.13% | -7.08% | -20.79% | 17,701,582 | 253,669,064 |
6,289,850,275
∞
|
Active |
| 145 |
Maple Finance
SYRUP
|
0.2115 | -0.43% | -2.02% | -16.22% | 8,211,787 | 251,840,956 |
1,190,982,789
∞
|
Active |
| 146 |
Ape and Pepe
APEPE
|
0.00000119 | 0.34% | 0.10% | -16.25% | 40,134,027 | 250,847,577 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 147 |
Ethereum Name Service
ENS
|
6.17 | -0.67% | -4.58% | -17.98% | 21,154,699 | 249,322,718 |
40,408,647
∞
|
Active |
| 148 |
Pyth Network
PYTH
|
0.0433 | -1.08% | -3.85% | -25.28% | 9,488,229 | 248,727,662 |
5,749,982,041
10,000,000,000
(57%)
|
Active |
| 149 |
IOTA
IOTA
|
0.0547 | -0.85% | -2.74% | -14.82% | 11,344,761 | 243,246,779 |
4,443,744,579
∞
|
Active |
| 150 |
ETHGas
GWEI
|
0.1367 | -0.57% | -8.59% | 9.42% | 10,439,267 | 239,289,215 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 151 |
Pieverse
PIEVERSE
|
0.8639 | -1.66% | -5.15% | 3.65% | 15,089,203 | 225,143,071 |
260,602,220
1,000,000,000
(26%)
|
Active |
| 152 |
Akash Network
AKT
|
0.7464 | -1.40% | 7.72% | -1.39% | 10,406,243 | 219,350,969 |
293,879,655
388,539,008
(76%)
|
Active |
| 153 |
Lighter
LIT
|
0.8671 | -2.25% | -0.23% | -17.54% | 22,654,497 | 216,762,961 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 154 |
Compound
COMP
|
21.25 | -0.32% | -2.68% | -8.67% | 32,633,571 | 211,969,683 |
9,976,331
∞
|
Active |
| 155 |
Trust Wallet Token
TWT
|
0.4848 | -0.72% | -2.63% | -0.48% | 9,656,517 | 208,392,557 |
429,860,515
999,860,531
(43%)
|
Active |
| 156 |
The Sandbox
SAND
|
0.0706 | -0.87% | -3.48% | -14.19% | 33,300,373 | 207,533,518 |
2,937,639,702
∞
|
Active |
| 157 |
Falcon Finance
FF
|
0.0877 | -1.73% | 1.12% | 35.89% | 27,885,357 | 205,147,708 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 158 |
Jito
JTO
|
0.4250 | -1.52% | -4.25% | -17.79% | 18,378,369 | 200,469,459 |
471,741,471
∞
|
Active |
| 159 |
Neo
NEO
|
2.84 | -0.47% | -3.60% | -12.07% | 10,425,884 | 200,077,938 |
70,538,831
∞
|
Active |
| 160 |
Axie Infinity
AXS
|
1.14 | -0.97% | -2.77% | -19.82% | 20,346,234 | 197,111,897 |
173,384,825
∞
|
Active |
| 161 |
SUPERFORTUNE
GUA
|
1.56 | 0.63% | 2.38% | 71.98% | 9,136,317 | 195,212,365 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 162 |
Theta Network
THETA
|
0.1936 | -1.39% | -3.67% | -17.17% | 9,136,063 | 193,559,695 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 163 |
dogwifhat
WIF
|
0.1903 | -1.29% | -3.58% | -16.18% | 31,888,230 | 190,087,233 |
998,839,159
998,840,593
(100%)
|
Active |
| 164 |
Raydium
RAY
|
0.6950 | -0.62% | -3.60% | -19.17% | 13,733,855 | 186,937,130 |
268,967,970
555,000,000
(48%)
|
Active |
| 165 |
Circle tokenized stock (xStock)
CRCLX
|
109.23 | -0.74% | -1.03% | -7.58% | 7,216,209 | 185,198,249 |
1,695,411
∞
|
Active |
| 166 |
Onyxcoin
XCN
|
0.00478988 | -0.54% | -0.79% | -7.33% | 6,056,031 | 183,043,503 |
38,214,595,554
68,892,071,757
(55%)
|
Active |
| 167 |
Fartcoin
FARTCOIN
|
0.1826 | -1.10% | -5.99% | -29.68% | 26,045,183 | 182,582,921 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 168 |
Audiera
BEAT
|
0.6546 | -3.57% | 5.52% | 22.70% | 13,197,251 | 174,630,129 |
266,766,666
1,000,000,000
(27%)
|
Active |
| 169 |
SwissBorg
BORG
|
0.1764 | -0.84% | -3.30% | -10.49% | 164,794 | 173,286,216 |
982,252,443
982,602,443
(100%)
|
Active |
| 170 |
WeFi
WFI
|
2.07 | -0.53% | -0.64% | -1.90% | 1,432,357 | 172,852,698 |
83,529,660
1,000,000,000
(8%)
|
Active |
| 171 |
Decentraland
MANA
|
0.0870 | -0.55% | -3.04% | -13.26% | 17,046,256 | 172,775,577 |
1,985,909,567
∞
|
Active |
| 172 |
Story
IP
|
0.4778 | -0.68% | -3.36% | -17.88% | 37,276,226 | 169,362,449 |
354,438,227
∞
|
Active |
| 173 |
Vision
VSN
|
0.0466 | 0.04% | -0.02% | -4.46% | 4,642,171 | 168,604,473 |
3,616,976,596
4,200,000,000
(86%)
|
Active |
| 174 |
Zano
ZANO
|
11.01 | -0.01% | 0.73% | -7.15% | 1,344,070 | 168,315,304 |
15,288,919
∞
|
Active |
| 175 |
DeepBook Protocol
DEEP
|
0.0319 | -0.85% | -4.85% | -21.00% | 6,116,980 | 165,950,260 |
5,194,369,585
10,000,000,000
(52%)
|
Active |
| 176 |
Convex Finance
CVX
|
1.69 | -0.76% | -2.66% | -8.72% | 9,846,353 | 164,748,669 |
97,622,821
∞
|
Active |
| 177 |
MX Token
MX
|
1.78 | -0.10% | -0.21% | 1.54% | 5,980,676 | 163,216,122 |
91,837,334
413,787,834
(22%)
|
Active |
| 178 |
Walrus
WAL
|
0.0692 | -0.91% | -4.26% | -17.75% | 6,433,268 | 162,702,450 |
2,349,583,333
5,000,000,000
(47%)
|
Active |
| 179 |
Xphere
XP
|
0.0595 | -4.02% | -5.04% | 192.80% | 3,259,094 | 161,963,305 |
2,724,271,433
5,500,000,000
(50%)
|
Active |
| 180 |
Centrifuge
CFG
|
0.2752 | 0.81% | 4.47% | -10.99% | 22,377,216 | 158,826,187 |
577,156,141
∞
|
Active |
| 181 |
Gala
GALA
|
0.00331313 | -0.62% | -2.92% | -17.24% | 18,940,893 | 158,420,804 |
47,816,050,159
50,000,000,000
(96%)
|
Active |
| 182 |
THORChain
RUNE
|
0.4424 | -0.49% | -1.87% | -26.13% | 9,141,713 | 155,173,512 |
350,768,921
360,130,877
(97%)
|
Active |
| 183 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
109.13 | -0.65% | -1.28% | -7.56% | 4,403,602 | 154,040,348 |
1,411,575
∞
|
Active |
| 184 |
Undeads Games
UDS
|
1.54 | 0.13% | -0.51% | -2.88% | 343,679 | 152,828,994 |
99,549,855
250,000,000
(40%)
|
Active |
| 185 |
USAT
USAT
|
0.9989 | 0.00% | 0.04% | 0.02% | 3,224,496 | 152,588,176 |
152,750,889
∞
|
Active |
| 186 |
Genius Terminal
GENIUS
|
0.4495 | -1.80% | -6.99% | -17.51% | 13,385,978 | 150,748,989 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 187 |
Helium
HNT
|
0.8034 | -0.25% | -2.52% | -16.01% | 1,794,549 | 149,694,249 |
186,321,438
223,000,000
(84%)
|
Active |
| 188 |
Plasma
XPL
|
0.0827 | -1.53% | -4.88% | -21.12% | 48,323,445 | 148,813,833 |
1,800,000,000
∞
|
Active |
| 189 |
ZKsync
ZK
|
0.0151 | -1.29% | -4.53% | -18.94% | 12,339,894 | 148,596,649 |
9,818,954,289
21,000,000,000
(47%)
|
Active |
| 190 |
Ultima
ULTIMA
|
2,837.12 | -0.37% | -0.12% | -5.90% | 21,798,967 | 148,084,303 |
52,195
100,000
(52%)
|
Active |
| 191 |
eCash
XEC
|
0.00000728 | -1.17% | -2.97% | -16.22% | 5,269,566 | 145,730,397 |
20,029,785,922,580
21,000,000,000,000
(95%)
|
Active |
| 192 |
Solstice eUSX
EUSX
|
1.03 | 0.01% | 0.04% | 0.12% | 345,985 | 144,679,450 |
140,284,603
∞
|
Active |
| 193 |
Basic Attention Token
BAT
|
0.0966 | -0.76% | -2.31% | -14.21% | 8,955,985 | 144,478,216 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 194 |
River
RIVER
|
7.36 | -0.19% | -2.82% | 18.42% | 15,898,976 | 144,297,161 |
19,600,000
100,000,000
(20%)
|
Active |
| 195 |
ApeCoin
APE
|
0.1439 | -1.87% | -2.04% | -7.59% | 63,658,655 | 143,875,953 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 196 |
AB
NEW
|
0.0014445 | 0.07% | 0.26% | -3.75% | 2,709,128 | 142,750,640 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 197 |
SafePal
SFP
|
0.2806 | -1.21% | -2.46% | -14.18% | 2,135,569 | 140,282,522 |
500,000,000
500,000,000
(100%)
|
Active |
| 198 |
Block Street
BSB
|
0.6598 | 9.40% | 40.22% | 29.64% | 52,754,869 | 137,083,645 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 199 |
Arweave
AR
|
2.08 | -1.32% | -3.30% | -14.06% | 15,214,805 | 136,840,988 |
65,652,466
66,000,000
(99%)
|
Active |
| 200 |
RaveDAO
RAVE
|
0.5514 | -1.68% | -6.08% | -20.51% | 14,829,026 | 136,766,396 |
248,044,444
1,000,000,000
(25%)
|
Active |
| 201 |
EigenCloud
EIGEN
|
0.1840 | -1.27% | -5.53% | -14.89% | 12,725,779 | 136,354,636 |
741,228,567
∞
|
Active |
| 202 |
AUSD
AUSD
|
0.9999 | 0.00% | 0.02% | -0.01% | 5,252,223 | 132,789,645 |
132,807,866
∞
|
Active |
| 203 |
Golem
GLM
|
0.1324 | -1.04% | -3.71% | -10.18% | 9,380,941 | 132,365,119 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 204 |
Frax USD
FRXUSD
|
0.9996 | 0.00% | 0.01% | 0.01% | 6,049,178 | 132,179,385 |
132,234,003
∞
|
Active |
| 205 |
Vaulta
A
|
0.0804 | -0.63% | -4.83% | -16.51% | 14,231,238 | 131,988,524 |
1,642,032,327
2,100,000,000
(78%)
|
Active |
| 206 |
Shuffle
SHFL
|
0.3091 | -0.19% | 0.13% | 6.54% | 701,419 | 130,915,178 |
423,544,589
∞
|
Active |
| 207 |
Ailey
ALE
|
0.2642 | 0.11% | -0.20% | -0.71% | 96,891 | 128,526,049 |
486,527,778
1,000,000,000
(49%)
|
Quiet |
| 208 |
1inch
1INCH
|
0.0911 | -0.53% | -2.72% | -11.47% | 11,192,278 | 128,111,169 |
1,406,192,708
1,500,000,000
(94%)
|
Active |
| 209 |
WEMIX
WEMIX
|
0.2753 | -0.10% | -1.03% | 3.72% | 1,267,126 | 127,258,686 |
462,277,841
590,000,000
(78%)
|
Active |
| 210 |
Stargate Finance
STG
|
0.1922 | -0.50% | -4.20% | -19.54% | 3,550,755 | 127,005,622 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 211 |
Sonic
S
|
0.0435 | -1.08% | -4.47% | -19.24% | 14,167,733 | 125,382,652 |
2,880,000,000
∞
|
Active |
| 212 |
Fluid
FLUID
|
1.58 | -0.30% | -3.82% | -12.47% | 3,060,396 | 122,858,362 |
77,946,997
∞
|
Active |
| 213 |
EUR CoinVertible
EURCV
|
1.16 | -0.01% | 0.05% | -1.14% | 81,707,675 | 122,301,992 |
105,322,198
∞
|
Active |
| 214 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
103.16 | 0.17% | -0.28% | -0.11% | 77,916 | 121,889,647 |
1,181,570
∞
|
Quiet |
| 215 |
GoМining
GOMINING
|
0.2999 | 0.04% | -0.90% | -0.01% | 10,636,738 | 121,350,186 |
404,633,598
404,907,866
(100%)
|
Active |
| 216 |
Tagger
TAG
|
0.00107668 | -0.90% | -6.59% | -21.05% | 4,442,235 | 116,717,302 |
108,404,572,594
∞
|
Active |
| 217 |
MultiversX
EGLD
|
3.89 | -0.63% | -3.16% | -17.02% | 5,668,358 | 116,472,679 |
29,949,192
∞
|
Active |
| 218 |
TronBank
TBK
|
0.6237 | 2.13% | 2.59% | -1.28% | 241,420 | 115,600,558 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 219 |
Aster USDF
USDF
|
0.9983 | 0.00% | 0.01% | -0.23% | 30,985 | 115,081,453 |
115,276,325
∞
|
Quiet |
| 220 |
Sahara AI
SAHARA
|
0.0350 | -0.87% | -4.28% | -4.49% | 33,086,776 | 114,678,034 |
3,274,375,000
10,000,000,000
(33%)
|
Active |
| 221 |
Aethir
ATH
|
0.00569638 | -1.70% | -4.76% | -18.92% | 11,187,304 | 114,661,124 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 222 |
SoSoValue
SOSO
|
0.3666 | -0.38% | -1.84% | -5.73% | 3,678,708 | 114,393,083 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 223 |
KAITO
KAITO
|
0.4731 | -0.56% | 4.25% | -6.60% | 46,737,962 | 114,194,269 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 224 |
dYdX
DYDX
|
0.1328 | -1.32% | -6.22% | -19.95% | 6,645,045 | 111,469,936 |
839,623,346
1,000,000,000
(84%)
|
Active |
| 225 |
FTX Token
FTT
|
0.3384 | -0.53% | -1.43% | -4.17% | 2,428,639 | 111,294,399 |
328,895,104
352,170,015
(93%)
|
Active |
| 226 |
48 Club Token
KOGE
|
32.74 | 0.24% | -0.19% | 0.53% | 93,928 | 110,916,371 |
3,388,228
3,388,228
(100%)
|
Quiet |
| 227 |
TROLL (SOL)
TROLL
|
0.1100 | -1.38% | -6.62% | 1.71% | 10,424,735 | 109,849,063 |
998,871,730
1,000,000,000
(100%)
|
Active |
| 228 |
Sentient
SENT
|
0.0150 | -1.07% | -2.76% | -13.05% | 16,293,894 | 108,908,630 |
7,237,878,887
∞
|
Active |
| 229 |
Reserve Rights
RSR
|
0.00173113 | -0.80% | -6.16% | -15.75% | 5,156,721 | 108,287,793 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 230 |
Rollbit Coin
RLB
|
0.0640 | -0.42% | -0.54% | -3.38% | 158,801 | 107,353,550 |
1,677,863,007
∞
|
Active |
| 231 |
Cheems (cheems.pet)
CHEEMS
|
0.00000057 | -1.29% | -8.16% | -11.05% | 1,909,023 | 106,507,903 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 232 |
Horizen
ZEN
|
5.82 | -1.88% | -1.48% | -16.19% | 14,001,390 | 104,994,895 |
18,025,052
21,000,000
(86%)
|
Active |
| 233 |
Synthetix
SNX
|
0.3031 | -0.81% | -4.66% | -14.98% | 7,223,377 | 104,424,595 |
344,516,234
339,889,850
(101%)
|
Active |
| 234 |
Ribbita by Virtuals
TIBBIR
|
0.1040 | -0.97% | -0.60% | -23.26% | 1,943,150 | 103,971,169 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 235 |
ViciCoin
VCNT
|
17.03 | 0.11% | 0.51% | -0.53% | 908,029 | 103,667,609 |
6,089,112
10,000,000
(61%)
|
Active |
| 236 |
BitMart Token
BMX
|
0.3196 | 1.37% | 1.46% | -3.60% | 9,505,091 | 103,650,402 |
324,281,616
881,679,315
(37%)
|
Active |
| 237 |
0G
0G
|
0.4851 | -0.73% | -2.46% | -14.57% | 12,315,132 | 103,449,117 |
213,243,998
∞
|
Active |
| 238 |
USD.AI
CHIP
|
0.0511 | -1.58% | -6.44% | -15.95% | 35,452,184 | 102,258,040 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 239 |
Livepeer
LPT
|
2.04 | -0.70% | -2.35% | -13.28% | 11,633,322 | 101,602,484 |
49,688,955
∞
|
Active |
| 240 |
MNEE
MNEE
|
0.9993 | -0.02% | -0.03% | -0.04% | 148,373 | 101,313,278 |
101,386,910
∞
|
Active |
| 241 |
Tria
TRIA
|
0.0469 | 1.47% | 3.86% | 24.15% | 29,710,128 | 101,176,149 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 242 |
MegaETH
MEGA
|
0.0895 | -0.90% | -4.82% | -27.81% | 18,874,321 | 101,125,085 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 243 |
AWE
STPT
|
0.0520 | -0.45% | -4.69% | -8.04% | 5,920,380 | 101,068,920 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 244 |
StandX DUSD
DUSD
|
0.9991 | 0.00% | -0.01% | 0.02% | 127,399 | 100,678,584 |
100,768,619
∞
|
Active |
| 245 |
Gas
GAS
|
1.54 | -0.56% | -2.74% | -11.56% | 3,378,086 | 99,940,982 |
64,992,331
∞
|
Active |
| 246 |
Safe
SAFE
|
0.1332 | -0.69% | -4.90% | -15.32% | 3,184,734 | 98,647,774 |
740,405,982
1,000,000,000
(74%)
|
Active |
| 247 |
Smilek to the Bank
SMILEK
|
0.00004997 | 0.00% | -0.01% | -0.01% | 0 | 97,895,188 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Quiet |
| 248 |
Irys
IRYS
|
0.0381 | -3.92% | -20.66% | 1.16% | 162,620,376 | 97,880,861 |
2,566,813,162
∞
|
Active |
| 249 |
RealLink
REAL
|
0.0709 | -0.59% | -3.36% | -10.38% | 11,720,969 | 97,448,272 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 250 |
Pharos
PROS
|
0.7108 | 0.23% | -3.31% | -15.97% | 22,126,651 | 96,387,298 |
135,600,000
∞
|
Active |
| 251 |
Official Melania Meme
MELANIA
|
0.0955 | -0.47% | -3.16% | -13.81% | 8,230,063 | 95,489,421 |
999,996,188
∞
|
Active |
| 252 |
Four
BNX
|
0.2477 | -1.29% | -2.25% | -16.82% | 7,168,846 | 94,602,278 |
381,867,255
580,000,000
(66%)
|
Active |
| 253 |
Tesla tokenized stock (xStock)
TSLAX
|
415.03 | -0.30% | -0.94% | -2.49% | 3,928,449 | 93,500,648 |
225,288
∞
|
Active |
| 254 |
Banana For Scale
BANANAS31
|
0.00930376 | -0.76% | -6.27% | -22.77% | 12,774,153 | 93,037,552 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 255 |
Qtum
QTUM
|
0.8762 | -0.63% | -4.57% | -15.16% | 11,086,009 | 92,904,633 |
106,026,674
107,822,406
(98%)
|
Active |
| 256 |
Berachain
BERA
|
0.3541 | -1.33% | -4.29% | -12.60% | 23,316,690 | 92,490,637 |
261,215,356
∞
|
Active |
| 257 |
NEXPACE
NXPC
|
0.3278 | -0.10% | -5.73% | -4.68% | 6,946,849 | 91,942,317 |
280,476,159
1,000,000,000
(28%)
|
Active |
| 258 |
CoW Protocol
COW
|
0.1655 | -0.92% | -3.44% | -12.40% | 3,574,577 | 91,791,305 |
554,505,465
1,000,000,000
(55%)
|
Active |
| 259 |
Kusama
KSM
|
4.95 | -0.71% | -3.23% | -15.26% | 6,994,210 | 90,294,626 |
18,224,062
∞
|
Active |
| 260 |
TAC Protocol
TAC
|
0.0196 | -1.47% | -14.21% | -4.38% | 9,309,036 | 89,816,809 |
4,585,736,739
∞
|
Active |
| 261 |
0x Protocol
ZRX
|
0.1056 | -0.86% | -2.98% | -15.51% | 17,092,906 | 89,624,334 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 262 |
YZY MONEY
YZY
|
0.2969 | 0.66% | -0.55% | -2.37% | 257,735 | 89,073,622 |
299,999,466
1,000,000,000
(30%)
|
Active |
| 263 |
Ravencoin
RVN
|
0.00547946 | -1.02% | -2.56% | -13.18% | 4,576,214 | 89,032,240 |
16,248,371,116
21,000,000,000
(77%)
|
Active |
| 264 |
Yearn
YFI
|
2,485.47 | -0.32% | -1.70% | -11.32% | 15,182,584 | 88,771,025 |
35,716
∞
|
Active |
| 265 |
Kamino
KMNO
|
0.0191 | -1.32% | -5.32% | -23.19% | 4,079,223 | 88,214,630 |
4,628,082,450
10,000,000,000
(46%)
|
Active |
| 266 |
Beam
BEAM
|
0.00171836 | -0.79% | -4.06% | -19.09% | 2,901,888 | 88,152,351 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 267 |
Orca
ORCA
|
1.44 | -1.75% | -3.44% | -13.71% | 29,067,028 | 87,592,883 |
60,798,788
∞
|
Active |
| 268 |
ORDI
ORDI
|
4.05 | -0.96% | -6.36% | -21.70% | 29,950,190 | 85,081,223 |
21,000,000
21,000,000
(100%)
|
Active |
| 269 |
Enjin Coin
ENJ
|
0.0425 | 0.71% | 0.99% | -11.42% | 11,728,413 | 83,546,313 |
1,964,819,642
∞
|
Active |
| 270 |
Bio Protocol
BIO
|
0.0380 | -0.65% | -5.61% | -27.52% | 47,570,731 | 82,906,333 |
2,179,327,354
3,320,000,000
(66%)
|
Active |
| 271 |
Light
LIGHT
|
0.1320 | -1.29% | -6.15% | -21.65% | 0 | 82,565,552 |
625,373,586
1,000,000,000
(63%)
|
Quiet |
| 272 |
AIOZ Network
AIOZ
|
0.0653 | -0.70% | -4.07% | -13.86% | 3,126,081 | 81,845,837 |
1,254,089,341
∞
|
Active |
| 273 |
Impossible Cloud Network
ICNT
|
0.3191 | 0.13% | -1.96% | -11.40% | 3,071,133 | 80,724,282 |
253,006,129
700,000,000
(36%)
|
Active |
| 274 |
MultiBank Group
$MBG
|
0.3250 | 0.10% | 1.24% | 4.02% | 4,544,743 | 80,546,983 |
247,842,979
1,000,000,000
(25%)
|
Active |
| 275 |
Spark
SPK
|
0.0293 | -1.46% | -4.15% | -21.25% | 87,263,081 | 79,388,890 |
2,709,258,412
10,000,000,000
(27%)
|
Active |
| 276 |
USDH
USDH
|
1.00 | 0.00% | -0.01% | 0.06% | 13,440,793 | 78,688,018 |
78,680,085
∞
|
Active |
| 277 |
Quack AI
Q
|
0.0231 | -1.41% | 4.88% | 49.10% | 9,633,865 | 78,115,503 |
3,376,818,552
10,000,000,000
(34%)
|
Active |
| 278 |
Zilliqa
ZIL
|
0.0038957 | -0.96% | -2.17% | -10.54% | 7,382,735 | 77,963,380 |
20,012,672,225
21,000,000,000
(95%)
|
Active |
| 279 |
Theta Fuel
TFUEL
|
0.0106 | -1.08% | -3.24% | -11.72% | 1,748,663 | 77,928,186 |
7,334,251,458
∞
|
Active |
| 280 |
Cysic
CYS
|
0.4830 | -0.76% | -2.79% | 19.62% | 5,989,493 | 77,664,257 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 281 |
SOON
SOON
|
0.1588 | -1.04% | -1.23% | -8.70% | 5,512,953 | 77,602,858 |
488,826,233
∞
|
Active |
| 282 |
Seeker
SKR
|
0.0144 | -1.07% | -4.40% | -13.56% | 5,448,107 | 77,484,375 |
5,371,857,607
∞
|
Active |
| 283 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9994 | -0.01% | 1.70% | -0.02% | 16,502,029 | 77,327,018 |
77,372,509
∞
|
Active |
| 284 |
Turbo
TURBO
|
0.00110967 | -1.35% | -5.69% | -16.30% | 10,850,096 | 76,566,967 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 285 |
would
WOULD
|
0.0766 | 0.34% | -2.47% | -7.96% | 75,041 | 76,516,942 |
999,452,592
1,000,000,000
(100%)
|
Quiet |
| 286 |
WhiteRock
WHITE
|
0.00011766 | 0.09% | -6.07% | -18.38% | 64,688 | 76,481,982 |
650,000,000,000
1,000,000,000,000
(65%)
|
Quiet |
| 287 |
Brett (Based)
BRETT
|
0.0076402 | -1.38% | -4.95% | -28.00% | 13,757,709 | 76,402,000 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 288 |
Everything
EV
|
0.00076338 | 0.05% | 0.58% | -4.46% | 2,862,236 | 76,338,481 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 289 |
Keeta
KTA
|
0.1405 | -0.07% | 0.01% | 6.10% | 1,646,316 | 75,751,388 |
539,327,093
1,000,000,000
(54%)
|
Active |
| 290 |
Comedian
BAN
|
0.0757 | -0.01% | 1.67% | 2.77% | 7,235,722 | 75,683,579 |
999,961,859
999,961,859
(100%)
|
Active |
| 291 |
Creditcoin
CTC
|
0.1398 | -0.43% | -4.66% | -15.97% | 5,020,847 | 75,567,825 |
540,658,812
600,000,000
(90%)
|
Active |
| 292 |
lisUSD
LISUSD
|
0.9974 | 0.01% | 0.01% | -0.09% | 7,304 | 75,423,375 |
75,623,581
∞
|
Quiet |
| 293 |
Qubic
QUBIC
|
0.00000054 | -0.64% | -2.36% | -10.83% | 1,117,582 | 75,001,486 |
137,925,963,177,050
200,000,000,000,000
(69%)
|
Active |
| 294 |
Meteora
MET
|
0.1445 | -0.63% | -2.89% | -17.32% | 6,508,214 | 74,931,171 |
518,421,686
1,000,000,000
(52%)
|
Active |
| 295 |
XPR Network
XPR
|
0.00257643 | -0.09% | -5.22% | -7.68% | 1,751,565 | 74,832,800 |
29,045,198,633
∞
|
Active |
| 296 |
Alphabet tokenized stock (xStock)
GOOGLX
|
393.59 | -0.13% | -0.74% | -1.53% | 2,307,658 | 74,571,818 |
189,465
∞
|
Active |
| 297 |
Joseon Mun
JSM
|
0.00023328 | -0.03% | 0.08% | 10.29% | 363,004 | 73,826,662 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 298 |
Mina
MINA
|
0.0572 | -1.03% | -3.26% | -15.93% | 4,040,828 | 73,609,063 |
1,286,495,715
∞
|
Active |
| 299 |
Numeraire
NMR
|
9.78 | -2.69% | -3.00% | 5.90% | 25,687,990 | 73,289,476 |
7,494,256
11,000,000
(68%)
|
Active |
| 300 |
Amp
AMP
|
0.0008436 | -0.94% | -1.24% | -7.66% | 4,564,577 | 73,208,129 |
86,781,022,997
100,000,000,000
(87%)
|
Active |
| 301 |
Oasis
ROSE
|
0.00959951 | -1.20% | -4.51% | -15.76% | 4,819,749 | 72,863,199 |
7,590,304,866
10,000,000,000
(76%)
|
Active |
| 302 |
SuperVerse
SUPER
|
0.1135 | -0.54% | -4.97% | -14.05% | 5,615,525 | 72,632,820 |
640,162,626
999,998,077
(64%)
|
Active |
| 303 |
Wormhole
W
|
0.0123 | -1.36% | -5.11% | -20.64% | 14,542,276 | 72,360,338 |
5,881,899,119
10,000,000,000
(59%)
|
Active |
| 304 |
Dusk
DUSK
|
0.1454 | -4.83% | 2.22% | 8.82% | 28,441,405 | 72,247,827 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 305 |
Lombard
BARD
|
0.2313 | -0.35% | -8.04% | -19.30% | 14,991,339 | 72,215,936 |
312,187,500
1,000,000,000
(31%)
|
Active |
| 306 |
Grass
GRASS
|
0.2955 | -1.18% | -3.10% | -18.96% | 10,649,131 | 72,065,080 |
243,905,091
∞
|
Active |
| 307 |
Toshi
TOSHI
|
0.00017066 | -0.58% | -3.91% | -13.00% | 8,678,740 | 71,793,387 |
420,669,576,263
420,690,000,000
(100%)
|
Active |
| 308 |
Baby Doge Coin
BABYDOGE
|
0 | -1.12% | -4.44% | -14.24% | 3,748,554 | 71,681,462 |
179,186,023,437,520,000
∞
|
Active |
| 309 |
Rootstock Infrastructure Framework
RIF
|
0.0716 | -1.37% | -2.02% | 14.94% | 815,510 | 71,614,105 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 310 |
Dog (Bitcoin)
DOG
|
0.00071469 | -1.11% | -7.83% | -20.65% | 1,506,001 | 71,469,153 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 311 |
InitVerse
INI
|
0.1307 | -0.01% | -0.86% | 2.61% | 1,143,413 | 71,412,461 |
546,335,842
6,000,000,000
(9%)
|
Active |
| 312 |
Alchemy Pay
ACH
|
0.00712682 | -0.64% | -1.68% | -15.10% | 4,956,210 | 71,268,167 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 313 |
ZetaChain
ZETA
|
0.0501 | -0.56% | -3.15% | -17.69% | 2,927,751 | 70,733,939 |
1,412,541,667
2,100,000,000
(67%)
|
Active |
| 314 |
Nervos Network
CKB
|
0.00142744 | -0.72% | -3.65% | -16.30% | 4,100,451 | 69,638,279 |
48,785,367,699
∞
|
Active |
| 315 |
Astar
ASTR
|
0.00800781 | -0.71% | -4.73% | -14.33% | 2,566,985 | 69,597,333 |
8,691,178,147
10,000,000,000
(87%)
|
Active |
| 316 |
Holo
HOT
|
0.00039025 | -0.67% | -4.35% | -13.28% | 3,679,542 | 68,665,559 |
175,952,373,792
∞
|
Active |
| 317 |
GMX
GMX
|
6.57 | -0.60% | -2.93% | -13.78% | 3,951,906 | 68,279,954 |
10,398,941
13,250,000
(78%)
|
Active |
| 318 |
Axelar
AXL
|
0.0582 | -0.85% | -4.15% | -20.34% | 7,650,866 | 68,112,875 |
1,171,295,652
∞
|
Active |
| 319 |
SP500 tokenized ETF (xStock)
SPYX
|
738.24 | 0.04% | -0.48% | -0.25% | 1,987,635 | 67,833,868 |
91,886
∞
|
Active |
| 320 |
Ronin
RON
|
0.0870 | -0.38% | -6.65% | -25.07% | 4,088,872 | 67,200,505 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 321 |
AMD Tokenised Stock (xStock)
AMDX
|
419.34 | 0.00% | -0.81% | -9.39% | 26,534 | 67,188,005 |
160,223
∞
|
Quiet |
| 322 |
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
749.08 | 0.04% | -0.23% | 0.98% | 2,210,430 | 67,184,972 |
89,690
∞
|
Active |
| 323 |
Dohrnii
DHN
|
3.93 | 0.02% | 0.13% | -1.51% | 602,537 | 67,103,679 |
17,075,042
372,000,000
(5%)
|
Active |
| 324 |
DigiByte
DGB
|
0.00364107 | -0.41% | -1.63% | -4.62% | 1,586,719 | 66,601,892 |
18,291,853,624
21,000,000,000
(87%)
|
Active |
| 325 |
Alchemist AI
ALCH
|
0.0782 | -1.04% | -3.09% | -18.41% | 8,645,488 | 66,453,824 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 326 |
MindWaveDAO
NILA
|
0.0787 | 0.02% | -0.55% | -0.22% | 323,520 | 66,351,171 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 327 |
AI Rig Complex
ARC
|
0.0657 | -0.60% | -0.09% | 0.01% | 9,737,777 | 65,665,533 |
999,998,319
999,998,319
(100%)
|
Active |
| 328 |
Defi App
HOME
|
0.0171 | 0.66% | 1.22% | 8.49% | 4,914,494 | 65,544,147 |
3,835,000,000
10,000,000,000
(38%)
|
Active |
| 329 |
Lumera Health
LUR
|
4.20 | 0.01% | 0.50% | 1.68% | 659,110 | 63,714,888 |
15,170,537
100,000,000
(15%)
|
Active |
| 330 |
Movement
MOVE
|
0.0166 | -1.00% | -3.94% | -19.30% | 11,605,898 | 63,622,262 |
3,837,500,000
10,000,000,000
(38%)
|
Active |
| 331 |
Concordium
CCD
|
0.0050581 | 0.64% | -9.61% | -16.58% | 189,034 | 63,611,834 |
12,576,236,995
∞
|
Active |
| 332 |
Huma Finance
HUMA
|
0.0218 | -2.21% | -5.26% | -3.10% | 12,433,872 | 63,295,691 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 333 |
Fogo
FOGO
|
0.0165 | -1.08% | -4.97% | -23.14% | 5,731,822 | 63,235,050 |
3,824,232,779
∞
|
Active |
| 334 |
Blur
BLUR
|
0.0225 | -1.23% | -3.73% | -18.37% | 19,226,598 | 63,077,976 |
2,801,042,297
∞
|
Active |
| 335 |
USDsui
USDSUI
|
1.00 | 0.04% | 0.04% | 0.02% | 1,437,472 | 63,014,874 |
62,960,000
∞
|
Active |
| 336 |
Velo
VELO
|
0.00357944 | -1.00% | -5.02% | -12.61% | 1,142,197 | 62,868,755 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 337 |
aelf
ELF
|
0.0765 | -0.40% | -5.30% | -6.82% | 1,850,100 | 62,740,593 |
819,743,471
∞
|
Active |
| 338 |
Fidelity Digital Dollar
FIDD
|
0.9997 | 0.00% | 0.10% | -0.03% | 3,741,785 | 62,582,215 |
62,601,060
∞
|
Active |
| 339 |
PlaysOut
PLAY
|
0.0931 | -0.35% | 3.20% | -10.26% | 8,211,667 | 62,476,629 |
671,144,694
5,000,000,000
(13%)
|
Active |
| 340 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
723.78 | -0.46% | 2.45% | -7.56% | 9,138,046 | 62,230,921 |
85,980
∞
|
Active |
| 341 |
Kava
KAVA
|
0.0574 | -0.78% | -4.00% | -15.53% | 3,971,129 | 62,126,156 |
1,082,847,035
∞
|
Active |
| 342 |
Plume
PLUME
|
0.0112 | -1.59% | -4.38% | -26.20% | 8,231,629 | 62,016,240 |
5,545,561,594
10,000,000,000
(55%)
|
Active |
| 343 |
Wibegram
WIBE
|
3.01 | 0.02% | 0.75% | 8.33% | 272,353 | 61,371,433 |
20,385,664
300,000,000
(7%)
|
Active |
| 344 |
GEODNET
GEOD
|
0.1398 | -0.58% | 3.15% | 6.01% | 279,347 | 61,342,664 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 345 |
Threshold
T
|
0.00546982 | -0.34% | -3.85% | -13.22% | 4,953,569 | 61,015,878 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 346 |
Targon
SN4
|
13.81 | -0.69% | -3.57% | -22.85% | 475,593 | 60,956,813 |
4,414,652
21,000,000
(21%)
|
Active |
| 347 |
Quantix Finance
QAI
|
60.85 | -0.53% | -0.20% | -0.05% | 1,632,915 | 60,847,496 |
1,000,000
10,000,000
(10%)
|
Active |
| 348 |
Venus BUSD
VBUSD
|
0.0223 | 0.03% | 0.02% | 0.02% | 0 | 60,101,897 |
2,694,770,470
∞
|
Quiet |
| 349 |
Flow
FLOW
|
0.0361 | -1.83% | -1.32% | -13.15% | 8,068,929 | 59,964,060 |
1,661,932,438
∞
|
Active |
| 350 |
Jelly-My-Jelly
JELLYJELLY
|
0.0598 | -1.38% | -3.88% | -9.46% | 4,360,683 | 59,785,630 |
999,999,099
∞
|
Active |
| 351 |
SushiSwap
SUSHI
|
0.2083 | -0.67% | -2.96% | -15.51% | 11,429,353 | 59,736,864 |
286,835,036
∞
|
Active |
| 352 |
Eurite
EURI
|
1.16 | 0.03% | 0.05% | -1.11% | 6,888,750 | 59,241,569 |
50,968,704
∞
|
Active |
| 353 |
Nano
XNO
|
0.4432 | -0.87% | -0.28% | -5.78% | 480,606 | 59,050,359 |
133,248,297
133,248,297
(100%)
|
Active |
| 354 |
Aztec
AZTEC
|
0.0205 | -1.51% | -4.98% | -13.08% | 8,611,137 | 58,921,697 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 355 |
ZIGChain
ZIG
|
0.0415 | -1.16% | -4.31% | 15.79% | 1,406,146 | 58,536,783 |
1,408,940,795
1,953,940,796
(72%)
|
Active |
| 356 |
NVIDIA Tokenized Stock (Ondo)
NVDAON
|
223.62 | -0.38% | -0.31% | 4.18% | 6,330,622 | 57,637,644 |
257,752
∞
|
Active |
| 357 |
Commonwealth
CWU
|
0.0637 | -5.11% | -0.33% | -20.60% | 144,678 | 57,323,404 |
900,496,834
1,000,000,000
(90%)
|
Active |
| 358 |
Zama
ZAMA
|
0.0260 | -1.36% | -2.02% | -13.08% | 15,994,117 | 57,230,996 |
2,200,000,000
∞
|
Active |
| 359 |
KUB Coin
KUB
|
0.8295 | 0.40% | -1.00% | -7.55% | 271,127 | 57,211,249 |
68,974,776
110,000,000
(63%)
|
Active |
| 360 |
Peanut the Squirrel
PNUT
|
0.0571 | -2.35% | -4.63% | -8.54% | 18,032,828 | 57,077,243 |
999,842,182
∞
|
Active |
| 361 |
Ontology
ONT
|
0.0569 | -0.25% | -2.10% | -12.50% | 7,845,606 | 56,899,741 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 362 |
Loaded Lions
LION
|
0.00183857 | -0.04% | -4.16% | -5.57% | 649,473 | 56,711,218 |
30,845,220,686
100,000,000,000
(31%)
|
Active |
| 363 |
OpenLedger
OPEN
|
0.1943 | -1.40% | 18.75% | -0.69% | 65,236,802 | 56,487,137 |
290,764,736
1,000,000,000
(29%)
|
Active |
| 364 |
Useless Coin
USELESS
|
0.0565 | -0.98% | -5.97% | 0.64% | 8,645,628 | 56,436,976 |
999,085,955
1,000,000,000
(100%)
|
Active |
| 365 |
Derive
DRV
|
0.0762 | 0.06% | -2.54% | -13.25% | 86,887 | 56,191,669 |
737,529,683
1,500,000,000
(49%)
|
Quiet |
| 366 |
ChainOpera AI
COAI
|
0.2988 | -0.95% | -8.43% | -20.70% | 5,942,650 | 56,178,093 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 367 |
Marvell tokenized stock (xStock)
MRVLX
|
177.78 | 0.00% | -0.09% | 5.42% | 695 | 55,938,649 |
314,643
∞
|
Quiet |
| 368 |
peaq
PEAQ
|
0.0261 | -2.95% | 5.23% | 46.71% | 15,059,637 | 55,382,461 |
2,122,542,370
5,667,620,229
(37%)
|
Active |
| 369 |
BankrCoin
BNKR
|
0.00055701 | -2.20% | -11.70% | 70.70% | 17,926,856 | 55,311,136 |
99,300,000,000
100,000,000,000
(99%)
|
Active |
| 370 |
Popcat (SOL)
POPCAT
|
0.0562 | -0.99% | -4.17% | -21.28% | 11,329,621 | 55,025,336 |
979,937,009
979,973,221
(100%)
|
Active |
| 371 |
Mog Coin
MOG
|
0.00000014 | -1.11% | -3.97% | -15.79% | 10,799,934 | 54,859,937 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 372 |
BitDCA
BDCA
|
0.6682 | -0.31% | -1.89% | -6.46% | 126,288 | 54,777,853 |
81,977,446
142,665,333
(57%)
|
Active |
| 373 |
UnifAI Network
UAI
|
0.2287 | 0.73% | 1.10% | -18.43% | 4,612,684 | 54,655,177 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 374 |
MYX Finance
MYX
|
0.1834 | -0.11% | -7.36% | -30.29% | 12,086,830 | 54,560,836 |
297,466,424
1,000,000,000
(30%)
|
Active |
| 375 |
VVS Finance
VVS
|
0.00000125 | -0.08% | -3.07% | -7.22% | 69,932 | 54,249,674 |
43,550,331,272,464
100,000,000,000,000
(44%)
|
Quiet |
| 376 |
NVIDIA tokenized stock (xStock)
NVDAX
|
223.34 | -0.38% | -0.30% | 4.10% | 3,197,051 | 53,891,370 |
241,294
∞
|
Active |
| 377 |
StraitsX USD
XUSD
|
0.9999 | -0.01% | -0.01% | 0.01% | 7,443,117 | 53,858,914 |
53,862,681
∞
|
Active |
| 378 |
Polymesh
POLYX
|
0.0511 | -1.84% | -7.79% | -5.52% | 5,461,836 | 53,674,444 |
1,049,446,779
∞
|
Active |
| 379 |
Non-Playable Coin
NPC
|
0.00704738 | 0.44% | -5.45% | -16.77% | 4,285,515 | 53,351,727 |
7,570,437,289
8,050,126,520
(94%)
|
Active |
| 380 |
HashKey Platform Token
HSK
|
0.1541 | -0.31% | -0.76% | -5.36% | 3,798,473 | 53,174,710 |
344,960,009
1,000,000,000
(34%)
|
Active |
| 381 |
Moca Network
MOCA
|
0.0125 | -1.04% | -4.64% | -15.55% | 3,964,022 | 53,063,245 |
4,233,186,230
8,888,888,888
(48%)
|
Active |
| 382 |
Paycoin
PCI
|
0.0497 | -0.18% | -0.49% | -4.63% | 1,454,391 | 53,027,453 |
1,066,086,017
1,900,000,000
(56%)
|
Active |
| 383 |
Request
REQ
|
0.0660 | -0.54% | -2.91% | -10.49% | 1,545,692 | 52,552,062 |
796,694,831
∞
|
Active |
| 384 |
Verge
XVG
|
0.00316296 | -2.01% | -2.89% | -15.82% | 4,778,531 | 52,258,271 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 385 |
Linea
LINEA
|
0.00335873 | -1.27% | -4.24% | -16.12% | 15,060,842 | 52,000,375 |
15,482,147,850
72,009,990,000
(22%)
|
Active |
| 386 |
lium
SN51
|
13.60 | -0.78% | -10.60% | -27.61% | 1,338,355 | 51,956,523 |
3,819,578
21,000,000
(18%)
|
Active |
| 387 |
VeThor Token
VTHO
|
0.000516 | -0.84% | -3.58% | -15.72% | 1,615,475 | 51,650,117 |
100,096,967,357
∞
|
Active |
| 388 |
Osmosis
OSMO
|
0.0667 | -2.36% | -6.92% | -7.39% | 19,500,793 | 51,610,807 |
774,078,704
1,000,000,000
(77%)
|
Active |
| 389 |
XYO
XYO
|
0.00373798 | 0.19% | -2.52% | -4.44% | 6,027,709 | 51,592,876 |
13,802,347,253
13,931,216,938
(99%)
|
Active |
| 390 |
BNB Attestation Service
BAS
|
0.0204 | -0.75% | -6.60% | -15.48% | 9,438,688 | 51,068,948 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 391 |
Siacoin
SC
|
0.00091068 | -0.98% | -2.47% | -9.35% | 4,668,376 | 51,021,332 |
56,025,636,522
∞
|
Active |
| 392 |
Matrixdock Gold
XAUM
|
4,530.20 | 0.22% | -0.03% | -2.71% | 489,913 | 50,625,244 |
11,175
∞
|
Active |
| 393 |
Coinbase tokenized stock (xStock)
COINX
|
189.85 | -0.36% | -0.82% | -5.99% | 2,434,675 | 50,534,475 |
266,180
∞
|
Active |
| 394 |
Magma Finance
MAGMA
|
0.2656 | 0.54% | 17.52% | 18.49% | 3,642,622 | 50,466,357 |
190,000,000
1,000,000,000
(19%)
|
Active |
| 395 |
Burnedfi
BURN
|
4.09 | -0.91% | -10.81% | 0.21% | 186,935 | 50,431,546 |
12,337,561
21,000,000
(59%)
|
Active |
| 396 |
Holoworld AI
HOLO
|
0.0784 | -0.10% | 1.72% | -1.22% | 12,281,154 | 50,232,665 |
640,697,505
2,048,000,000
(31%)
|
Active |
| 397 |
Aleo
ALEO
|
0.0445 | -0.60% | -2.70% | -11.12% | 1,852,375 | 49,851,942 |
1,121,244,478
5,000,000,000
(22%)
|
Active |
| 398 |
World Mobile Token
WMTX
|
0.0585 | -0.53% | -3.52% | -7.35% | 5,020,443 | 49,801,775 |
851,874,782
2,000,000,000
(43%)
|
Active |
| 399 |
OpenGradient
OPG
|
0.2619 | 1.71% | 3.13% | -18.74% | 1,079,809,363 | 49,753,367 |
190,000,000
1,000,000,000
(19%)
|
Active |
| 400 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0502 | -1.65% | -5.12% | -22.42% | 11,226,452 | 49,737,137 |
989,971,791
989,971,791
(100%)
|
Active |
Realtime: Realtime feed: staged rollout
1,283 views