Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-14 18:21:00 ยท 400 rows
History: OK Last snapshot: 2026-06-14 18:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
ShibaDoge
SHIBDOGE
 0 99,999,999.99% 99,999,999.99% 99,999,999.99% 204 1,286,554,376,280
10,000,000,000,000,000,000,000
โˆž
 Quiet
2
Bitcoin
BTC
 63,665.52 -0.36% -0.55% 2.39% 16,342,033,634 1,276,027,874,431
20,042,684
21,000,000
(95%)
 Active
3
Ethereum
ETH
 1,658.92 -0.32% -1.01% 1.81% 5,305,248,951 200,205,284,974
120,684,209
โˆž
 Active
4
Tether USDt
USDT
 0.9991 0.01% -0.02% -0.05% 39,874,686,905 186,417,872,606
186,576,637,808
โˆž
 Active
5
BNB
BNB
 604.45 -0.35% -0.51% 1.35% 857,768,614 81,469,489,794
134,783,715
134,783,716
(100%)
 Active
6
USDC
USDC
 0.9995 -0.01% -0.03% -0.03% 4,500,842,331 74,779,349,334
74,819,789,638
โˆž
 Active
7
XRP
XRP
 1.13 -0.36% -0.98% -1.21% 815,979,391 70,325,356,111
62,053,900,985
100,000,000,000
(62%)
 Active
8
Solana
SOL
 67.35 -0.40% -1.18% 3.13% 1,319,558,230 39,060,050,767
579,941,719
โˆž
 Active
9
TRON
TRX
 0.3185 0.06% 0.39% -2.57% 377,442,998 30,204,436,555
94,830,442,500
โˆž
 Active
10
Hyperliquid
HYPE
 59.88 -0.46% 0.93% 0.96% 461,654,766 15,180,728,667
253,506,390
953,987,995
(27%)
 Active
11
Dogecoin
DOGE
 0.0863 -0.18% -1.52% 1.83% 449,850,951 13,350,125,033
154,659,826,384
โˆž
 Active
12
UNUS SED LEO
LEO
 9.70 -0.21% 1.76% 2.04% 418,640 8,930,330,080
920,394,819
โˆž
 Active
13
Rain
RAIN
 0.0130 0.02% 0.28% -2.06% 46,321,792 8,112,535,055
622,657,661,494
1,149,855,796,504
(54%)
 Active
14
Zcash
ZEC
 420.26 -0.86% 2.37% -0.52% 429,710,974 7,021,584,079
16,707,875
21,000,000
(80%)
 Active
15
Monero
XMR
 339.00 -0.35% -2.45% 9.32% 87,810,760 6,361,354,455
18,764,965
โˆž
 Active
16
Canton
CC
 0.1605 0.10% 0.40% -3.21% 12,500,048 6,228,186,048
38,798,652,140
โˆž
 Active
17
Stellar
XLM
 0.1821 -0.35% -2.33% -12.03% 126,890,429 6,150,570,691
33,768,291,359
50,001,806,812
(68%)
 Active
18
Cardano
ADA
 0.1666 -0.32% -3.44% 2.24% 284,681,941 6,061,548,243
36,373,183,721
45,000,000,000
(81%)
 Active
19
Chainlink
LINK
 7.82 -0.35% -2.19% 1.07% 170,121,712 5,686,729,211
727,099,970
1,000,000,000
(73%)
 Active
20
Dai
DAI
 0.9995 0.01% -0.01% -0.02% 32,441,693 5,362,677,448
5,365,382,703
โˆž
 Active
21
Toncoin
TON
 1.69 -1.86% -3.06% -2.36% 122,952,536 4,527,643,458
2,679,435,946
โˆž
 Active
22
Ethena USDe
USDE
 0.9994 0.01% 0.00% -0.02% 88,618,896 4,484,627,350
4,487,156,226
โˆž
 Active
23
World Liberty Financial USD
USD1
 1.00 0.00% 0.00% 0.07% 1,239,646,922 4,386,678,854
4,386,166,708
โˆž
 Active
24
Bitcoin Cash
BCH
 201.14 -0.44% -2.80% -10.60% 102,757,367 4,032,400,883
20,047,850
21,000,000
(95%)
 Active
25
MemeCore
M
 2.97 0.60% 0.32% -4.17% 8,970,296 3,904,329,155
1,312,760,618
10,000,000,000
(13%)
 Active
26
Litecoin
LTC
 43.97 -0.40% 0.76% 4.61% 189,720,672 3,397,692,175
77,279,764
84,000,000
(92%)
 Active
27
Hedera
HBAR
 0.0770 -0.51% -1.33% -5.60% 48,404,487 3,339,674,025
43,373,231,602
50,000,000,000
(87%)
 Active
28
Sui
SUI
 0.7486 -0.40% -2.53% 0.05% 225,639,930 3,016,095,704
4,029,196,852
10,000,000,000
(40%)
 Active
29
LAB
LAB
 9.63 -2.13% 3.41% -26.90% 19,231,829 2,984,699,346
309,952,330
1,000,000,000
(31%)
 Active
30
Bittensor
TAO
 261.49 -1.75% 1.06% 24.66% 490,941,331 2,880,596,953
11,015,977
21,000,000
(52%)
 Active
31
Shiba Inu
SHIB
 0.00000489 -0.19% -1.89% 3.81% 59,348,436 2,880,466,416
589,243,194,571,850
589,552,695,333,680
(100%)
 Active
32
Avalanche
AVAX
 6.45 -1.00% -3.64% -3.61% 170,253,383 2,787,068,980
431,771,961
715,748,719
(60%)
 Active
33
PayPal USD
PYUSD
 0.9995 -0.01% -0.01% -0.01% 36,525,802 2,772,631,000
2,773,893,209
โˆž
 Active
34
NEAR Protocol
NEAR
 2.09 0.44% -0.91% 2.83% 237,142,564 2,718,637,510
1,298,201,103
โˆž
 Active
35
Cronos
CRO
 0.0604 0.00% 0.98% 0.57% 8,154,548 2,709,010,222
44,845,699,073
100,000,000,000
(45%)
 Active
36
Global Dollar
USDG
 1.0000 0.01% 0.00% -0.01% 64,320,184 2,641,513,782
2,641,559,221
โˆž
 Active
37
Tether Gold
XAUT
 4,209.28 -0.11% 0.10% -2.19% 634,100,242 2,579,545,092
612,824
โˆž
 Active
38
Ondo US Dollar Yield
USDY
 1.13 -0.02% -0.06% 0.01% 37,955 2,141,551,627
1,893,103,115
โˆž
 Quiet
39
PAX Gold
PAXG
 4,219.64 -0.09% 0.15% -2.05% 65,159,933 1,927,931,975
456,895
โˆž
 Active
40
World Liberty Financial
WLFI
 0.0583 0.21% -0.76% 5.25% 37,938,932 1,851,261,527
31,773,989,166
100,000,000,000
(32%)
 Active
41
Mantle
MNT
 0.5530 -0.30% 0.89% 2.52% 20,357,116 1,826,325,888
3,302,294,383
6,219,316,795
(53%)
 Active
42
Worldcoin
WLD
 0.5004 -0.68% -0.11% 3.72% 521,343,833 1,701,455,771
3,399,997,283
โˆž
 Active
43
Ondo
ONDO
 0.3466 -0.71% -5.23% 0.40% 86,326,391 1,687,741,660
4,869,330,647
โˆž
 Active
44
Aster
ASTER
 0.6218 -0.19% -2.65% -2.13% 34,170,353 1,677,434,321
2,697,779,100
8,000,000,000
(34%)
 Active
45
Ripple USD
RLUSD
 0.9998 0.01% 0.00% -0.01% 90,255,458 1,638,581,277
1,638,895,321
โˆž
 Active
46
Polkadot
DOT
 0.9516 -0.49% -3.10% -1.56% 61,182,800 1,606,911,090
1,688,660,838
2,100,000,000
(80%)
 Active
47
Audiera
BEAT
 5.48 0.50% -22.26% 77.38% 81,954,292 1,579,467,363
288,016,666
1,000,000,000
(29%)
 Active
48
Uniswap
UNI
 2.48 -0.19% -2.45% -1.24% 69,358,433 1,545,345,560
622,055,562
โˆž
 Active
49
OKB
OKB
 73.47 -0.11% -0.95% 3.02% 11,053,756 1,542,974,013
21,000,000
21,000,000
(100%)
 Active
50
HTX
HTX
 0.00000168 -0.11% -0.56% -4.57% 56,139,920 1,523,963,544
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
51
DeXe
DEXE
 17.80 -0.07% 5.00% -10.32% 31,037,142 1,490,433,411
83,733,682
โˆž
 Active
52
Pi
PI
 0.1311 0.19% 0.16% 0.51% 12,799,051 1,409,781,253
10,752,490,012
100,000,000,000
(11%)
 Active
53
USDD
USDD
 0.9993 0.00% -0.01% -0.03% 54,363,899 1,364,803,265
1,365,779,986
โˆž
 Active
54
Internet Computer
ICP
 2.41 -0.59% -4.23% 2.01% 113,567,023 1,335,855,228
554,134,245
โˆž
 Active
55
Sky
SKY
 0.0567 -0.28% 0.92% -0.76% 12,931,960 1,320,328,292
23,269,984,886
23,462,665,147
(99%)
 Active
56
Bitget Token
BGB
 1.77 -0.50% -1.08% -3.58% 12,590,550 1,236,929,860
698,679,403
919,992,036
(76%)
 Active
57
Pepe
PEPE
 0.00000277 -0.32% -2.58% -0.23% 145,226,007 1,147,260,677
413,772,473,444,480
413,772,473,444,480
(100%)
 Active
58
Ethereum Classic
ETC
 6.95 -0.38% -3.42% -1.25% 30,356,383 1,091,913,094
157,103,535
210,700,000
(75%)
 Active
59
Aave
AAVE
 65.44 -0.22% -1.53% 4.15% 93,307,213 1,008,430,071
15,408,926
โˆž
 Active
60
Cosmos
ATOM
 1.96 -0.24% -0.12% 15.84% 33,078,731 1,007,589,794
513,740,729
โˆž
 Active
61
United Stables
U
 0.9998 0.00% -0.03% -0.02% 88,968,794 999,764,408
999,958,683
โˆž
 Active
62
Morpho
MORPHO
 1.94 -0.34% -0.24% 14.02% 10,533,246 974,198,295
502,227,677
1,000,000,000
(50%)
 Active
63
KuCoin Token
KCS
 6.90 -0.19% -0.53% 8.68% 1,757,455 928,994,176
134,655,022
200,000,000
(67%)
 Active
64
Render
RENDER
 1.74 -0.23% -1.63% 4.35% 39,752,090 902,104,223
518,743,261
644,168,762
(81%)
 Active
65
Kaspa
KAS
 0.0317 -0.31% 0.77% 3.21% 8,517,305 871,476,035
27,508,830,192
28,704,026,601
(96%)
 Active
66
Stable
STABLE
 0.0357 -0.93% -2.36% 4.35% 15,067,495 842,518,823
23,592,611,796
100,000,000,000
(24%)
 Active
67
c8ntinuum
CTM
 0.1870 -0.21% 0.09% -0.97% 12,709,356 833,747,973
4,458,369,716
8,888,888,888
(50%)
 Active
68
Quant
QNT
 66.75 -0.30% -0.45% -3.98% 6,879,281 805,893,860
12,072,738
14,881,364
(81%)
 Active
69
Algorand
ALGO
 0.0896 -0.86% 1.88% -4.03% 45,030,625 800,116,714
8,925,313,423
10,000,000,000
(89%)
 Active
70
Polygon (prev. MATIC)
POL
 0.0749 -0.65% -0.75% -5.48% 27,898,931 798,124,687
10,660,759,553
โˆž
 Active
71
Jupiter Perps LP
JLP
 3.36 -0.26% -0.73% 2.07% 2,002,638 761,982,476
226,579,173
โˆž
 Active
72
Venice Token
VVV
 15.96 -0.92% -3.71% -4.59% 38,712,569 749,686,771
46,976,040
โˆž
 Active
73
Ethena
ENA
 0.0795 -1.51% -6.47% -11.35% 110,923,365 739,206,540
9,293,750,000
15,000,000,000
(62%)
 Active
74
Humanity
H
 0.2567 0.05% -14.63% -68.13% 221,398,506 727,147,312
2,832,142,857
10,000,000,000
(28%)
 Active
75
GateToken
GT
 6.68 0.32% -0.69% 5.93% 2,091,514 711,392,357
106,522,774
142,622,844
(75%)
 Active
76
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6675 -0.17% -0.43% -19.09% 7,174,543 667,465,498
1,000,000,000
1,000,000,000
(100%)
 Active
77
Flare
FLR
 0.00778795 -0.54% -1.14% 11.01% 3,750,536 666,049,554
85,523,118,859
โˆž
 Active
78
JUST
JST
 0.0770 -0.25% 2.55% -0.57% 25,858,180 657,866,386
8,543,764,567
โˆž
 Active
79
Beldex
BDX
 0.0794 -0.22% -0.21% 0.69% 7,366,038 614,595,172
7,738,277,100
โˆž
 Active
80
XDC Network
XDC
 0.0298 -0.03% -2.34% 0.37% 8,161,060 612,471,719
20,556,969,977
โˆž
 Active
81
GHO
GHO
 0.9988 -0.01% -0.03% -0.03% 416,133 598,292,675
599,000,000
โˆž
 Active
82
Filecoin
FIL
 0.7559 -0.42% -3.90% -0.46% 63,336,927 597,175,077
790,017,562
โˆž
 Active
83
TBLL tokenized ETF (xStock)
TBLLX
 105.43 0.00% 0.00% -0.45% 2,452 569,046,730
5,397,389
โˆž
 Quiet
84
Jupiter
JUP
 0.1687 0.19% -2.49% 8.86% 13,539,077 560,148,996
3,320,312,968
6,864,785,739
(48%)
 Active
85
Usual USD
USD0
 0.9985 0.00% 0.00% -0.02% 0 559,134,088
559,993,235
โˆž
 Quiet
86
Aptos
APT
 0.6487 -0.51% -3.70% -3.15% 45,269,228 539,565,332
831,822,765
2,100,000,000
(40%)
 Active
87
Pump.fun
PUMP
 0.00150613 -0.79% -1.93% -0.25% 41,076,231 524,362,682
348,152,085,557
1,000,000,000,000
(35%)
 Active
88
Midnight
NIGHT
 0.0310 -0.24% -5.68% 5.29% 86,428,123 515,145,033
16,607,399,401
24,000,000,000
(69%)
 Active
89
Arbitrum
ARB
 0.0819 -0.24% -4.46% 0.08% 33,591,742 512,262,204
6,255,821,492
โˆž
 Active
90
Nexo
NEXO
 0.7901 -0.32% -1.42% 4.22% 5,161,171 510,534,519
646,145,840
1,000,000,000
(65%)
 Active
91
Solstice USX
USX
 1.00 0.02% -0.04% -0.10% 3,903,070 508,394,069
508,217,860
โˆž
 Active
92
USDai
USDAI
 0.9996 -0.04% 0.00% 0.00% 21,090 501,147,365
501,351,126
โˆž
 Quiet
93
Injective
INJ
 4.98 -1.60% -4.04% -6.73% 76,189,659 497,959,510
99,970,955
โˆž
 Active
94
TrueUSD
TUSD
 0.9986 0.00% -0.01% -0.09% 11,820,074 493,808,965
494,515,083
โˆž
 Active
95
USDGO
USDGO
 1.0000 0.02% 0.00% -0.01% 12,443,151 483,556,133
483,570,678
โˆž
 Active
96
PancakeSwap
CAKE
 1.35 -0.08% 0.70% 6.42% 21,556,167 473,807,404
351,862,360
400,000,000
(88%)
 Active
97
OFFICIAL TRUMP
TRUMP
 1.98 -0.56% -11.35% 20.31% 303,894,885 469,808,009
237,413,142
999,999,101
(24%)
 Active
98
Artificial Superintelligence Alliance
FET
 0.2013 -1.43% -2.38% -4.55% 146,135,335 454,775,287
2,258,881,094
2,719,493,897
(83%)
 Active
99
EURC
EURC
 1.16 -0.02% -0.05% 0.52% 13,975,267 448,746,031
388,309,384
โˆž
 Active
100
Dash
DASH
 34.68 -0.66% -0.96% -6.66% 57,944,239 441,582,436
12,731,302
18,900,000
(67%)
 Active
101
VeChain
VET
 0.00489231 -0.60% -4.04% 0.98% 11,310,247 420,665,097
85,985,041,177
86,712,634,466
(99%)
 Active
102
Pudgy Penguins
PENGU
 0.00649896 -0.10% -4.55% -4.08% 63,839,864 408,527,035
62,860,396,090
88,888,888,888
(71%)
 Active
103
Virtuals Protocol
VIRTUAL
 0.6077 -0.50% -5.20% 6.05% 55,264,915 399,290,480
657,057,571
1,000,000,000
(66%)
 Active
104
Lighter
LIT
 1.58 -1.00% -1.53% 13.61% 39,391,794 395,192,170
250,000,000
1,000,000,000
(25%)
 Active
105
Terra Classic
LUNC
 0.0000698 -0.24% -4.99% 4.34% 15,544,607 385,083,741
5,517,007,960,417
6,455,880,541,470
(85%)
 Active
106
Bonk
BONK
 0.00000434 -0.66% -3.20% -0.93% 23,879,409 381,481,943
87,994,720,646,760
88,872,433,754,423
(99%)
 Active
107
Sei
SEI
 0.0533 -0.29% -1.40% 8.32% 27,856,666 378,506,106
7,096,666,666
10,000,000,000
(71%)
 Active
108
SKYAI
SKYAI
 0.3758 2.59% 2.16% 61.11% 38,050,353 375,802,777
1,000,000,000
1,000,000,000
(100%)
 Active
109
Curve DAO Token
CRV
 0.2276 -2.17% -3.51% 17.64% 36,613,192 345,193,915
1,516,637,845
3,030,303,030
(50%)
 Active
110
First Digital USD
FDUSD
 0.9975 -0.02% -0.01% -0.01% 53,769,288 336,667,545
337,516,532
โˆž
 Active
111
Stacks
STX
 0.1850 -0.30% 0.09% -0.40% 6,683,993 335,738,098
1,814,605,788
โˆž
 Active
112
Aerodrome Finance
AERO
 0.3516 -0.56% -3.61% 6.26% 11,504,595 334,975,145
952,626,536
โˆž
 Active
113
Kite
KITE
 0.1859 -0.63% -4.36% -4.94% 21,244,901 334,611,343
1,800,000,000
10,000,000,000
(18%)
 Active
114
Sun [New]
SUN
 0.0168 0.06% -0.44% -4.53% 65,209,681 323,837,756
19,231,207,017
19,900,730,000
(97%)
 Active
115
LayerZero
ZRO
 0.9197 -0.57% -3.48% 2.22% 15,786,844 315,673,030
343,249,289
1,000,000,000
(34%)
 Active
116
Unibase
UB
 0.1261 1.29% -2.76% 4.66% 8,322,987 315,315,809
2,500,000,000
10,000,000,000
(25%)
 Active
117
Celestia
TIA
 0.3342 -0.41% -4.20% 6.23% 19,472,435 307,402,981
919,932,997
โˆž
 Active
118
SPX6900
SPX
 0.3265 -0.80% -0.73% 6.57% 4,547,578 303,993,900
930,993,090
1,000,000,000
(93%)
 Active
119
Pyth Network
PYTH
 0.0381 -1.82% -1.05% 21.13% 25,956,876 300,338,442
7,874,981,922
10,000,000,000
(79%)
 Active
120
ETHGas
GWEI
 0.1699 0.12% -0.93% 29.75% 9,435,391 297,401,358
1,750,000,000
10,000,000,000
(18%)
 Active
121
Gnosis
GNO
 107.23 -0.95% 0.19% 14.64% 6,255,073 283,044,523
2,639,511
โˆž
 Active
122
Immutable
IMX
 0.1409 0.11% -3.38% 5.74% 10,368,398 281,799,499
2,000,000,000
2,000,000,000
(100%)
 Active
123
ether.fi
ETHFI
 0.3095 -0.26% -2.41% 3.66% 35,519,531 272,556,461
880,665,741
1,000,000,000
(88%)
 Active
124
Ducky
DUCKY
 0.0006367 -0.32% -0.50% 2.29% 102,439 263,850,042
414,400,864,566
420,690,000,000
(99%)
 Active
125
JasmyCoin
JASMY
 0.00533144 0.68% 9.96% 10.47% 51,228,440 263,613,222
49,444,999,677
50,000,000,000
(99%)
 Active
126
AINFT
NFT
 0.00000027 0.21% 1.41% 0.15% 6,960,374 263,546,165
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
127
BitTorrent [New]
BTT
 0.00000026 -0.18% -0.91% -2.85% 4,820,637 260,195,153
987,037,885,840,670
โˆž
 Active
128
Chiliz
CHZ
 0.0249 -0.38% -2.35% -0.53% 52,524,874 259,564,061
10,412,910,769
โˆž
 Active
129
Jito
JTO
 0.5372 -1.48% 0.15% -12.43% 26,288,860 259,429,448
482,948,866
โˆž
 Active
130
Zebec Network
ZBCN
 0.00254079 -0.25% -4.36% -3.93% 8,540,659 254,076,068
99,998,777,438
100,000,000,000
(100%)
 Active
131
Monad
MON
 0.0211 -0.44% -2.55% -4.03% 26,249,320 249,716,888
11,825,165,000
โˆž
 Active
132
Tezos
XTZ
 0.2294 -0.34% -3.37% -5.67% 10,035,219 249,512,001
1,087,807,244
โˆž
 Active
133
Legacy Frax Dollar
FRAX
 0.9920 0.07% -0.08% -0.14% 177,111 239,913,218
241,847,684
โˆž
 Active
134
Bitcoin SV
BSV
 11.91 0.09% -0.69% -0.68% 8,834,269 238,615,476
20,042,300
โˆž
 Active
135
Kaia
KAIA
 0.0374 -0.94% 1.68% 1.73% 10,401,053 237,000,554
6,343,259,080
โˆž
 Active
136
DoubleZero
2Z
 0.0679 -0.88% -4.33% -4.16% 5,368,749 235,815,088
3,471,417,500
10,000,000,000
(35%)
 Active
137
Strategy PP Variable tokenized stock (xStock)
STRCX
 99.88 -0.18% 0.37% -1.07% 9,119 235,164,978
2,354,529
โˆž
 Quiet
138
FLOKI
FLOKI
 0.00002449 -0.57% -2.07% -0.06% 13,677,166 233,846,210
9,547,097,310,682
โˆž
 Active
139
BUILDon
B
 0.2333 -0.80% 6.04% -18.83% 5,838,305 233,344,072
1,000,000,000
โˆž
 Active
140
Telcoin
TEL
 0.00240056 -0.18% 1.02% -2.70% 757,370 230,631,926
96,074,246,575
100,000,000,000
(96%)
 Active
141
Conflux
CFX
 0.0441 -0.44% -2.45% -2.05% 6,878,721 230,015,959
5,216,432,108
โˆž
 Active
142
Optimism
OP
 0.1058 -0.31% -3.00% 10.95% 42,737,199 227,669,392
2,152,519,691
4,294,967,296
(50%)
 Active
143
Ape and Pepe
APEPE
 0.00000108 -0.07% -1.27% 2.45% 25,202,310 225,799,338
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
144
Pendle
PENDLE
 1.30 -0.26% -1.75% 4.09% 29,685,418 222,370,191
170,872,800
โˆž
 Active
145
Akash Network
AKT
 0.7473 0.03% 5.60% 20.23% 17,421,183 220,293,936
294,780,065
388,539,008
(76%)
 Active
146
Lido DAO
LDO
 0.2581 -0.36% -2.10% -3.20% 27,615,973 217,539,146
842,834,643
โˆž
 Active
147
48 Club Token
KOGE
 63.56 0.07% 4.79% 0.85% 112,796 215,345,302
3,388,228
3,388,228
(100%)
 Active
148
Starknet
STRK
 0.0336 -0.26% -3.89% 0.60% 20,191,807 213,660,491
6,355,160,584
โˆž
 Active
149
Bitway
BTW
 0.0970 4.23% 21.29% 65.63% 17,520,987 213,464,510
2,200,000,000
10,000,000,000
(22%)
 Active
150
The Graph
GRT
 0.0195 -0.43% -1.67% -2.45% 12,722,059 211,797,333
10,851,874,506
โˆž
 Active
151
Decred
DCR
 12.01 -0.85% -1.62% -2.95% 1,367,799 209,818,593
17,466,465
21,000,000
(83%)
 Active
152
IOTA
IOTA
 0.0457 -0.11% -1.83% -1.95% 6,225,321 205,001,970
4,489,960,901
โˆž
 Active
153
Falcon Finance
FF
 0.0693 -0.52% -11.50% -26.70% 29,340,376 199,352,942
2,875,000,000
10,000,000,000
(29%)
 Active
154
Ethereum Name Service
ENS
 4.82 -0.08% -2.20% 3.56% 6,624,069 194,919,218
40,408,647
โˆž
 Active
155
USAT
USAT
 0.9989 0.01% -0.02% -0.06% 2,992,004 187,274,225
187,485,244
โˆž
 Active
156
Intel tokenized stock (xStock)
INTCX
 126.94 -0.21% 3.64% 25.30% 226 184,117,961
1,450,412
โˆž
 Quiet
157
Nexus
NEX
 0.00000302 0.17% 1.02% 1.38% 76,010,337 181,013,560
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
158
OriginTrail
TRAC
 0.3608 -0.54% -2.75% 5.73% 2,741,480 180,400,036
500,000,000
500,000,000
(100%)
 Active
159
Stargate Finance
STG
 0.2644 -1.22% -16.70% 15.28% 84,565,042 174,740,166
660,951,371
1,000,000,000
(66%)
 Active
160
Billions Network
BILL
 0.0718 -1.87% 3.48% -5.82% 99,352,754 174,321,171
2,428,194,444
10,000,000,000
(24%)
 Active
161
Compound
COMP
 17.29 -0.50% -1.41% 5.87% 8,323,412 172,623,769
9,986,537
โˆž
 Active
162
WeFi
WFI
 2.03 -0.59% 0.00% 1.48% 1,639,334 171,747,926
84,471,062
1,000,000,000
(8%)
 Active
163
Trust Wallet Token
TWT
 0.3968 0.10% 1.73% 9.22% 10,632,659 170,565,259
429,860,515
999,860,531
(43%)
 Active
164
Pieverse
PIEVERSE
 0.6294 0.26% -4.68% 0.15% 23,051,505 167,178,429
265,602,220
1,000,000,000
(27%)
 Active
165
Axie Infinity
AXS
 0.9448 -0.19% -2.64% 0.91% 13,716,577 163,820,384
173,384,825
โˆž
 Active
166
SP500 tokenized ETF (xStock)
SPYX
 747.75 -0.02% 0.43% 1.21% 45,935,098 161,858,216
216,459
โˆž
 Active
167
Raydium
RAY
 0.5900 -0.67% -3.31% 1.59% 13,907,274 158,783,944
269,103,896
555,000,000
(48%)
 Active
168
Maple Finance
SYRUP
 0.1326 -0.06% 2.04% 1.95% 8,485,736 157,918,913
1,191,009,307
โˆž
 Active
169
Tesla tokenized stock (xStock)
TSLAX
 405.17 -0.34% -0.40% 2.67% 3,234,882 157,915,348
389,755
โˆž
 Active
170
Theta Network
THETA
 0.1578 -0.31% -1.76% 3.73% 6,489,187 157,807,304
1,000,000,000
1,000,000,000
(100%)
 Active
171
MX Token
MX
 1.72 -0.06% 1.17% -1.30% 5,405,840 157,628,151
91,837,334
413,787,834
(22%)
 Active
172
Plasma
XPL
 0.0868 1.88% -2.43% 27.27% 107,142,692 156,232,960
1,800,000,000
โˆž
 Active
173
dogwifhat
WIF
 0.1558 -0.32% -3.05% -2.06% 34,814,835 155,627,895
998,839,007
998,840,593
(100%)
 Active
174
Marvell tokenized stock (xStock)
MRVLX
 278.69 0.00% -2.87% 0.40% 391 155,523,056
558,042
โˆž
 Quiet
175
Genius Terminal
GENIUS
 0.4621 0.48% 3.43% 7.06% 17,821,955 154,994,424
335,377,059
1,000,000,000
(34%)
 Active
176
SwissBorg
BORG
 0.1576 0.01% -0.33% -2.11% 112,159 154,788,877
982,252,443
982,602,443
(100%)
 Active
177
EigenCloud
EIGEN
 0.1950 -1.83% 4.71% 10.17% 31,159,722 154,224,241
791,030,912
โˆž
 Active
178
Circle tokenized stock (xStock)
CRCLX
 78.29 0.04% -1.12% -4.57% 2,859,683 152,238,453
1,944,556
โˆž
 Active
179
Nasdaq tokenized ETF (xStock)
QQQX
 725.69 -0.10% 0.68% 2.74% 902,361 152,213,171
209,750
โˆž
 Active
180
Neo
NEO
 2.15 -0.33% -2.60% -0.31% 6,103,672 151,657,403
70,538,831
โˆž
 Active
181
Onyxcoin
XCN
 0.00390146 -0.15% -1.28% 2.93% 8,771,211 150,276,794
38,518,139,568
68,892,071,757
(56%)
 Active
182
The Sandbox
SAND
 0.0510 -0.29% -1.85% -2.60% 13,103,694 149,925,636
2,937,639,702
โˆž
 Active
183
Apple tokenized stock (xStock)
AAPLX
 291.83 0.00% -0.08% -4.87% 1,177,798 146,167,082
500,869
โˆž
 Active
184
Velvet
VELVET
 0.3421 -14.73% -32.13% 41.77% 58,980,317 143,951,089
420,774,273
1,000,000,000
(42%)
 Active
185
Zano
ZANO
 9.37 0.39% 2.28% 8.11% 1,284,264 143,545,052
15,327,517
โˆž
 Active
186
Alphabet tokenized stock (xStock)
GOOGLX
 364.57 -0.03% 1.00% -0.48% 2,708,595 140,624,038
385,721
โˆž
 Active
187
AUSD
AUSD
 0.9996 0.01% -0.01% 0.00% 5,588,326 138,967,321
139,016,347
โˆž
 Active
188
EUR CoinVertible
EURCV
 1.15 -0.01% -0.10% 0.52% 11,604,123 136,974,136
118,658,205
โˆž
 Active
189
Robinhood tokenized stock (xStock)
HOODX
 93.18 -0.16% 0.17% 14.07% 1,425,385 136,949,406
1,469,705
โˆž
 Active
190
NVIDIA tokenized stock (xStock)
NVDAX
 206.08 -0.20% 0.81% -0.08% 4,237,371 134,800,871
654,117
โˆž
 Active
191
edgeX
EDGE
 0.3833 1.36% -10.64% -19.27% 19,073,496 134,149,267
350,000,000
1,000,000,000
(35%)
 Active
192
Basic Attention Token
BAT
 0.0874 -0.62% -1.96% 1.54% 6,782,914 130,771,367
1,495,724,657
1,500,000,000
(100%)
 Active
193
Arweave
AR
 1.98 -0.25% -2.50% 1.06% 20,659,136 130,161,946
65,652,466
66,000,000
(99%)
 Active
194
Decentraland
MANA
 0.0652 -0.32% -2.95% -3.17% 8,908,032 129,418,703
1,985,909,567
โˆž
 Active
195
Shuffle
SHFL
 0.2994 -2.46% 0.68% -0.03% 711,341 127,316,733
425,234,238
โˆž
 Active
196
Convex Finance
CVX
 1.30 -0.60% -3.09% 5.69% 3,377,334 127,117,426
98,120,262
โˆž
 Active
197
Ailey
ALE
 0.2586 -0.03% -0.08% 0.16% 112,465 125,809,347
486,527,778
1,000,000,000
(49%)
 Active
198
Gala
GALA
 0.00258149 -0.39% -3.63% -0.49% 11,272,416 125,429,200
48,587,880,993
50,000,000,000
(97%)
 Active
199
THORChain
RUNE
 0.3686 -0.62% -5.26% 8.69% 3,558,671 124,730,174
338,372,687
354,208,499
(96%)
 Active
200
Frax USD
FRXUSD
 0.9995 -0.01% 0.00% -0.03% 245,736 124,587,173
124,648,877
โˆž
 Active
201
ApeCoin
APE
 0.1232 0.17% -4.25% 0.21% 9,994,328 123,204,465
1,000,000,000
1,000,000,000
(100%)
 Active
202
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9795 0.00% -2.01% -0.03% 0 121,692,324
124,244,232
โˆž
 Quiet
203
Ribbita by Virtuals
TIBBIR
 0.1201 -0.45% 0.30% 10.11% 1,093,068 120,060,564
1,000,000,000
1,000,000,000
(100%)
 Active
204
SafePal
SFP
 0.2383 -0.45% -1.73% 7.76% 2,649,421 119,167,802
500,000,000
500,000,000
(100%)
 Active
205
Vision
VSN
 0.0326 -0.61% -2.78% 7.86% 5,063,234 118,430,983
3,632,819,513
4,200,000,000
(86%)
 Active
206
Vaulta
A
 0.0713 -0.55% -2.89% 13.87% 10,442,879 117,535,512
1,647,771,248
2,100,000,000
(78%)
 Active
207
Centrifuge
CFG
 0.2032 -0.93% -4.16% 3.12% 7,988,994 117,291,264
577,156,141
โˆž
 Active
208
Undeads Games
UDS
 1.16 0.02% 0.21% -1.12% 338,237 115,874,173
99,617,750
250,000,000
(40%)
 Active
209
Fartcoin
FARTCOIN
 0.1156 -0.44% -4.26% 2.37% 8,640,206 115,611,351
999,998,256
1,000,000,000
(100%)
 Active
210
Aster USDF
USDF
 0.9989 0.00% 0.02% -0.03% 82,437 115,259,727
115,381,117
โˆž
 Quiet
211
TronBank
TBK
 0.6197 0.01% 0.22% -0.52% 22,842 114,858,844
185,333,390
1,000,000,000
(19%)
 Quiet
212
WEMIX
WEMIX
 0.2444 0.08% -1.32% -6.97% 928,800 112,983,042
462,277,841
590,000,000
(78%)
 Active
213
KAITO
KAITO
 0.4640 -0.98% 5.13% 2.70% 49,756,955 112,006,861
241,388,889
1,000,000,000
(24%)
 Active
214
Defi App
HOME
 0.0273 -8.07% -6.28% -19.46% 21,164,714 110,835,000
4,066,578,947
10,000,000,000
(41%)
 Active
215
Goะœining
GOMINING
 0.2739 0.36% -3.04% 4.81% 10,849,508 110,735,778
404,266,808
404,266,808
(100%)
 Active
216
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 78.21 0.16% -0.91% -4.84% 3,917,086 110,600,071
1,414,087
โˆž
 Active
217
ZKsync
ZK
 0.0112 -0.59% -3.74% 8.00% 21,059,121 110,434,348
9,903,078,431
21,000,000,000
(47%)
 Active
218
Sentient
SENT
 0.0152 -0.95% -3.90% 19.43% 16,345,749 110,307,025
7,237,878,887
โˆž
 Active
219
Backpack
BP
 0.4400 2.91% 28.16% 66.49% 6,081,084 110,007,189
249,999,847
1,000,000,000
(25%)
 Active
220
Collector Crypt
CARDS
 0.2727 -1.34% -1.58% 50.92% 4,854,096 109,281,237
400,675,417
2,000,000,000
(20%)
 Active
221
Golem
GLM
 0.1084 -0.29% -1.65% -2.25% 3,541,447 108,403,702
1,000,000,000
1,000,000,000
(100%)
 Active
222
AB
NEW
 0.0010928 -0.03% 0.10% -3.40% 1,095,601 107,994,975
98,823,661,261
98,823,661,261
(100%)
 Active
223
Cheems (cheems.pet)
CHEEMS
 0.00000057 -0.05% -4.31% 18.63% 1,641,880 107,487,176
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
224
eCash
XEC
 0.00000536 -0.29% -2.01% -1.04% 2,922,371 107,371,544
20,041,982,797,580
21,000,000,000,000
(95%)
 Active
225
Tagger
TAG
 0.00097296 -1.39% -5.55% -8.23% 3,393,000 105,473,849
108,404,572,594
โˆž
 Active
226
Story
IP
 0.2927 -0.38% -4.01% -5.73% 29,839,061 104,103,494
355,674,310
โˆž
 Active
227
Banana For Scale
BANANAS31
 0.0104 1.34% 34.17% -3.01% 53,580,176 104,095,341
10,000,000,000
10,000,000,000
(100%)
 Active
228
AWE
STPT
 0.0531 -0.12% -1.40% -1.14% 3,780,670 103,195,692
1,942,420,283
1,942,420,283
(100%)
 Active
229
Rootstock Infrastructure Framework
RIF
 0.1022 0.44% 0.12% 49.18% 27,028,195 102,236,765
1,000,000,000
1,000,000,000
(100%)
 Active
230
Gold tokenized ETF (xStock)
GLDX
 388.24 -0.08% 0.27% -1.43% 220,016 101,041,942
260,255
โˆž
 Active
231
1inch
1INCH
 0.0715 -0.37% -1.77% 2.26% 6,023,233 100,923,153
1,411,380,514
1,500,000,000
(94%)
 Active
232
NEXPACE
NXPC
 0.3533 -0.53% 0.10% 8.98% 7,945,293 100,693,603
284,987,037
1,000,000,000
(28%)
 Active
233
ViciCoin
VCNT
 16.49 -0.10% -0.29% -1.84% 85,971 100,434,578
6,089,112
10,000,000
(61%)
 Quiet
234
StandX DUSD
DUSD
 0.9988 0.01% 0.00% -0.01% 85,426 100,343,117
100,464,172
โˆž
 Quiet
235
Rollbit Coin
RLB
 0.0604 0.16% 2.02% 1.42% 180,780 99,593,371
1,648,918,647
โˆž
 Active
236
Solstice eUSX
EUSX
 1.04 0.01% -0.12% 0.62% 1,355,852 98,050,348
94,353,888
โˆž
 Active
237
Smilek to the Bank
SMILEK
 0.00004997 0.00% -0.01% -0.04% 63,853 97,879,381
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
238
dYdX
DYDX
 0.1153 -0.72% -5.58% -19.00% 5,057,791 97,336,054
844,084,129
1,000,000,000
(84%)
 Active
239
GEODNET
GEOD
 0.2184 -0.21% -6.46% 39.71% 754,851 95,842,373
438,777,945
1,000,000,000
(44%)
 Active
240
Grass
GRASS
 0.3895 -0.38% 0.00% 7.78% 15,580,168 94,998,139
243,905,091
โˆž
 Active
241
BitMart Token
BMX
 0.2895 -0.04% -0.41% -3.35% 9,507,755 93,877,358
324,281,616
881,679,315
(37%)
 Active
242
SoSoValue
SOSO
 0.2706 -1.55% -3.44% -27.02% 3,991,072 92,545,153
342,001,548
1,000,000,000
(34%)
 Active
243
AMD Tokenised Stock (xStock)
AMDX
 521.01 0.00% -0.19% 11.71% 2,118 92,274,553
177,107
โˆž
 Quiet
244
Aethir
ATH
 0.00452866 -0.63% -1.64% 2.77% 10,286,182 91,156,364
20,128,764,593
42,000,000,000
(48%)
 Active
245
DeepBook Protocol
DEEP
 0.0169 -0.26% -5.20% 1.43% 4,022,874 89,968,626
5,332,073,248
10,000,000,000
(53%)
 Active
246
Nockchain
NOCK
 0.0408 -0.13% -2.92% -9.10% 1,232,504 89,649,526
2,194,706,432
4,294,967,296
(51%)
 Active
247
YZY MONEY
YZY
 0.2967 -0.17% -1.10% -1.43% 172,128 89,315,071
301,070,864
1,000,000,000
(30%)
 Active
248
Wibegram
WIBE
 4.36 0.08% 1.35% 9.12% 169,727 88,886,696
20,385,664
300,000,000
(7%)
 Active
249
River
RIVER
 4.51 0.02% -5.32% -15.92% 7,744,876 88,333,738
19,600,000
100,000,000
(20%)
 Active
250
SOON
SOON
 0.1715 -0.71% -0.39% 4.79% 9,379,294 88,259,705
514,558,828
โˆž
 Active
251
CoW Protocol
COW
 0.1504 -0.86% 1.98% 9.11% 3,831,189 87,088,817
579,192,938
1,000,000,000
(58%)
 Active
252
Livepeer
LPT
 1.75 -0.37% -4.02% -2.66% 4,679,096 87,072,794
49,688,955
โˆž
 Active
253
Sonic
S
 0.0300 -0.47% -2.65% 1.83% 9,199,497 86,540,117
2,880,000,000
โˆž
 Active
254
Microsoft tokenized stock (xStock)
MSFTX
 393.28 -0.49% 0.10% -5.37% 12,190 86,423,827
219,750
โˆž
 Quiet
255
MultiversX
EGLD
 2.85 -0.44% -2.86% -3.34% 3,517,450 85,853,359
30,134,815
โˆž
 Active
256
FTX Token
FTT
 0.2610 -0.60% -2.11% 9.91% 1,780,379 85,837,143
328,895,104
352,170,015
(93%)
 Active
257
Reserve Rights
RSR
 0.00136807 -0.65% -0.99% -1.73% 5,960,869 85,577,240
62,553,174,091
100,000,000,000
(63%)
 Active
258
Four
BNX
 0.2240 -0.78% -4.20% -15.03% 6,199,360 85,519,518
381,867,255
580,000,000
(66%)
 Active
259
Keeta
KTA
 0.1538 -0.17% -7.17% -2.79% 2,741,240 85,225,434
554,254,868
1,000,000,000
(55%)
 Active
260
Kamino
KMNO
 0.0173 -1.11% -4.49% 16.59% 5,078,436 83,878,985
4,839,041,373
10,000,000,000
(48%)
 Active
261
Fluid
FLUID
 1.05 -0.88% -1.89% -3.69% 2,026,117 82,810,795
78,696,997
โˆž
 Active
262
Cisco tokenized stock (xStock)
CSCOX
 123.77 0.00% -0.02% 0.57% 82 82,533,756
666,828
โˆž
 Quiet
263
RealLink
REAL
 0.0597 -0.57% -0.09% 15.38% 6,495,354 82,018,225
1,374,041,752
12,000,000,000
(11%)
 Active
264
Synthetix
SNX
 0.2362 -0.68% -2.44% -2.54% 2,834,057 81,371,581
344,516,234
339,889,850
(101%)
 Active
265
Meta tokenized stock (xStock)
METAX
 569.81 0.00% 0.00% -3.97% 874,114 81,207,563
142,516
โˆž
 Active
266
AI Rig Complex
ARC
 0.0809 -0.31% -9.25% -3.37% 4,018,498 80,894,558
999,998,319
999,998,319
(100%)
 Active
267
would
WOULD
 0.0807 -0.94% -2.98% -3.24% 111,338 80,639,164
999,452,592
1,000,000,000
(100%)
 Active
268
SUPERFORTUNE
GUA
 0.6437 -1.06% 4.49% -3.58% 1,298,905 80,459,634
125,000,000
1,000,000,000
(13%)
 Active
269
Walrus
WAL
 0.0329 -0.27% -6.14% -7.17% 10,033,354 79,016,420
2,403,125,000
5,000,000,000
(48%)
 Active
270
ZIGChain
ZIG
 0.0559 0.15% 1.79% 5.67% 3,205,453 78,718,004
1,408,940,795
1,953,940,796
(72%)
 Active
271
Huma Finance
HUMA
 0.0241 0.07% 4.28% -1.21% 12,344,642 78,676,337
3,260,843,970
10,000,000,000
(33%)
 Active
272
Horizen
ZEN
 4.33 -0.60% -1.32% -3.76% 18,696,396 78,289,979
18,101,333
21,000,000
(86%)
 Active
273
Pharos
PROS
 0.5769 0.01% -2.77% -9.32% 4,373,536 78,233,863
135,600,000
โˆž
 Active
274
TAC Protocol
TAC
 0.0168 1.06% 2.62% -9.98% 2,158,260 77,904,819
4,649,549,689
โˆž
 Active
275
Micron Technology Tokenized Stock (Ondo)
MUON
 1,001.80 -0.58% 1.51% 10.97% 2,083,152 77,508,683
77,369
โˆž
 Active
276
Official Melania Meme
MELANIA
 0.0772 -0.51% -6.97% 5.02% 9,656,859 77,186,526
999,995,981
โˆž
 Active
277
Joseon Mun
JSM
 0.00024263 -0.09% 1.93% -0.29% 376,701 76,786,067
316,470,000,000
2,400,000,000,000
(13%)
 Active
278
BNB Attestation Service
BAS
 0.0307 0.25% -8.58% -3.27% 9,185,097 76,723,728
2,500,000,000
10,000,000,000
(25%)
 Active
279
Qtum
QTUM
 0.7144 -0.60% -2.43% 0.99% 8,852,865 75,759,984
106,045,238
107,822,406
(98%)
 Active
280
Comedian
BAN
 0.0758 -0.81% 9.41% 9.19% 8,231,014 75,755,338
999,961,859
999,961,859
(100%)
 Active
281
TROLL (SOL)
TROLL
 0.0757 -0.41% -1.07% 7.11% 3,690,193 75,611,186
998,771,801
1,000,000,000
(100%)
 Active
282
Janction
JCT
 0.00657744 -0.18% -0.03% 24.86% 19,447,023 75,599,023
11,493,687,500
50,000,000,000
(23%)
 Active
283
Cysic
CYS
 0.4678 -0.35% 0.74% 0.67% 3,647,348 75,219,270
160,800,000
1,000,000,000
(16%)
 Active
284
lisUSD
LISUSD
 0.9973 0.00% -0.06% -0.10% 512 75,167,469
75,367,359
โˆž
 Quiet
285
MicroStrategy tokenized stock (xStock)
MSTRX
 125.32 -0.49% -0.68% 2.19% 740,956 74,977,724
598,273
โˆž
 Active
286
RaveDAO
RAVE
 0.2956 -0.04% -6.61% -12.25% 9,314,724 74,641,881
252,480,555
1,000,000,000
(25%)
 Active
287
Allora
ALLO
 0.3686 -1.27% -0.49% 20.39% 68,773,878 73,905,603
200,500,000
1,000,000,000
(20%)
 Active
288
Lumera Health
LUR
 4.86 0.11% 0.31% 6.45% 700,487 73,768,296
15,170,527
100,000,000
(15%)
 Active
289
Derive
DRV
 0.1000 0.29% -1.07% -1.69% 190,794 73,755,055
737,529,683
1,500,000,000
(49%)
 Active
290
USDsui
USDSUI
 0.9991 0.02% 0.05% -0.07% 1,560,136 73,511,521
73,574,877
โˆž
 Active
291
Coinbase tokenized stock (xStock)
COINX
 160.74 -0.23% -0.38% 4.44% 1,674,026 73,278,370
455,881
โˆž
 Active
292
Vanguard Total World Tokenised ETF (xStock)
VTX
 153.26 0.00% 0.00% -1.03% 14 72,916,759
475,772
โˆž
 Quiet
293
Coca-Cola tokenized stock (xStock)
KOX
 85.22 0.00% 0.69% 9.60% 57 72,572,221
851,585
โˆž
 Quiet
294
Xphere
XP
 0.0261 -0.61% -1.04% -26.52% 1,413,112 72,426,942
2,779,924,986
5,500,000,000
(51%)
 Active
295
USD.AI
CHIP
 0.0362 -0.63% 8.10% 17.46% 63,231,595 72,390,218
2,000,000,000
10,000,000,000
(20%)
 Active
296
Jelly-My-Jelly
JELLYJELLY
 0.0724 0.19% 27.08% 19.40% 11,552,630 72,373,212
999,999,099
โˆž
 Active
297
Light
LIGHT
 0.1128 -1.71% -1.77% 11.74% 0 72,307,824
641,229,478
1,000,000,000
(64%)
 Quiet
298
Gas
GAS
 1.11 -0.14% -1.08% -1.20% 2,075,707 72,239,922
64,992,331
โˆž
 Active
299
Linde tokenized stock (xStock)
LINX
 515.64 0.00% 0.00% 0.72% 25 72,009,421
139,651
โˆž
 Quiet
300
0x Protocol
ZRX
 0.0848 -0.54% -4.15% 2.03% 5,313,763 71,981,802
848,396,563
1,000,000,000
(85%)
 Active
301
OpenLedger
OPEN
 0.2395 -1.88% -1.20% 13.06% 24,359,584 71,890,052
300,172,828
1,000,000,000
(30%)
 Active
302
AIOZ Network
AIOZ
 0.0570 -0.40% -0.58% -0.95% 3,428,162 71,741,733
1,259,614,875
โˆž
 Active
303
Beam
BEAM
 0.00139703 -0.59% -4.44% -4.20% 3,115,623 71,667,928
51,300,184,687
58,470,184,687
(88%)
 Active
304
UnifAI Network
UAI
 0.2988 2.60% 11.43% 5.12% 5,178,618 71,424,021
239,000,000
1,000,000,000
(24%)
 Active
305
MegaETH
MEGA
 0.0628 -1.17% 13.68% 29.79% 211,328,564 70,895,261
1,129,792,788
10,000,000,000
(11%)
 Active
306
Palantir tokenized stock (xStock)
PLTRX
 128.70 -0.04% -0.36% -4.96% 1,573 70,265,994
545,973
โˆž
 Quiet
307
ORDI
ORDI
 3.34 -0.66% -1.61% 12.93% 15,697,616 70,082,243
21,000,000
21,000,000
(100%)
 Active
308
Playnance
GCOIN
 0.00278769 -0.04% 2.04% 53.28% 439,314 69,764,771
25,026,000,000
77,000,000,000
(33%)
 Active
309
Bio Protocol
BIO
 0.0315 0.79% -4.19% 12.70% 36,260,561 69,654,748
2,208,189,312
3,320,000,000
(67%)
 Active
310
Berachain
BERA
 0.2510 -0.05% -3.37% 3.34% 16,348,269 69,464,933
276,794,895
โˆž
 Active
311
Ravencoin
RVN
 0.00423983 -0.82% -3.84% 0.60% 3,306,315 69,098,309
16,297,429,411
21,000,000,000
(78%)
 Active
312
Safe
SAFE
 0.0909 -0.34% -2.98% -4.83% 660,850 68,147,485
749,822,766
1,000,000,000
(75%)
 Active
313
ChainOpera AI
COAI
 0.3615 -1.18% -40.30% 60.14% 144,420,409 67,955,310
188,000,098
1,000,000,000
(19%)
 Active
314
Quack AI
Q
 0.0167 -1.62% -1.64% -4.80% 3,987,378 67,757,900
4,066,713,906
10,000,000,000
(41%)
 Active
315
Zama
ZAMA
 0.0307 0.90% -4.71% 3.88% 18,004,584 67,495,588
2,200,000,000
โˆž
 Active
316
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 748.46 0.10% 0.17% 0.64% 1,051,453 67,330,566
89,958
โˆž
 Active
317
Orca
ORCA
 1.10 -0.49% -3.83% 6.61% 16,188,582 66,944,931
60,798,785
โˆž
 Active
318
Yearn
YFI
 1,868.80 -0.21% -1.59% 0.61% 3,208,505 66,932,903
35,816
โˆž
 Active
319
MetYa
MY
 0.0679 0.74% -5.40% 10.43% 232,483 66,931,295
986,443,354
1,000,000,000
(99%)
 Active
320
MindWaveDAO
NILA
 0.0787 -0.24% 0.15% -0.01% 237,859 66,316,170
842,766,177
1,057,021,569
(80%)
 Active
321
Kusama
KSM
 3.60 -0.32% -2.70% -1.63% 3,455,567 66,160,788
18,359,949
โˆž
 Active
322
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 82.08 0.00% -0.56% 2.32% 150 65,952,721
803,518
โˆž
 Quiet
323
XPR Network
XPR
 0.00222625 -0.81% -1.89% 4.96% 1,386,986 64,913,237
29,158,080,728
โˆž
 Active
324
ECOMI
OMI
 0.00022927 0.19% -3.20% 7.07% 854,781 64,783,633
282,560,283,956
โˆž
 Active
325
Useless Coin
USELESS
 0.0644 -0.22% -5.22% -4.11% 8,094,475 64,361,833
999,084,969
1,000,000,000
(100%)
 Active
326
Qubic
QUBIC
 0.00000046 0.01% 4.17% 3.65% 1,332,844 63,803,508
138,616,403,764,320
200,000,000,000,000
(69%)
 Active
327
Brett (Based)
BRETT
 0.00637823 -0.16% 1.10% 17.16% 17,136,836 63,782,294
9,999,997,545
9,999,997,545
(100%)
 Active
328
Dog (Bitcoin)
DOG
 0.0006366 -0.77% 0.50% -4.12% 845,903 63,660,394
100,000,000,000
100,000,000,000
(100%)
 Active
329
Zilliqa
ZIL
 0.00314446 -0.53% -1.75% 2.51% 3,575,590 63,021,305
20,042,018,578
21,000,000,000
(95%)
 Active
330
Fidelity Digital Dollar
FIDD
 0.9993 0.00% 0.00% -0.04% 1,799,406 62,560,273
62,601,060
โˆž
 Active
331
Pfizer tokenized stock (xStock)
PFEX
 25.66 0.00% -0.01% -1.08% 50 62,541,144
2,437,301
โˆž
 Quiet
332
Block Street
BSB
 0.2809 2.71% 16.30% -21.84% 56,953,013 62,539,909
222,650,000
1,000,000,000
(22%)
 Active
333
Goldman Sachs tokenized stock (xStock)
GSX
 1,108.11 0.00% 0.00% 4.61% 3 62,518,089
56,419
โˆž
 Quiet
334
Magma Finance
MAGMA
 0.3262 0.26% -3.77% -26.43% 3,002,863 61,985,739
190,000,000
1,000,000,000
(19%)
 Active
335
0G
0G
 0.2904 -0.73% -3.27% -5.07% 9,856,461 61,934,419
213,243,998
โˆž
 Active
336
Numeraire
NMR
 8.21 -0.69% -2.76% 0.25% 3,229,179 61,506,488
7,493,267
11,000,000
(68%)
 Active
337
Procter & Gamble tokenized stock (xStock)
PGX
 159.15 4.46% 0.00% 13.41% 30,990 61,051,415
383,598
โˆž
 Quiet
338
SuperVerse
SUPER
 0.0950 -0.43% -2.79% 2.43% 4,257,362 60,821,845
640,162,626
999,998,077
(64%)
 Active
339
Turbo
TURBO
 0.00088018 -1.47% -2.81% 1.97% 10,801,886 60,732,635
68,999,999,990
69,000,000,000
(100%)
 Active
340
MultiBank Group
$MBG
 0.2442 -0.30% -0.12% -11.94% 2,818,929 60,589,503
248,129,745
1,000,000,000
(25%)
 Active
341
Venus BUSD
VBUSD
 0.0223 0.01% -0.03% 0.05% 0 60,113,918
2,694,770,470
โˆž
 Quiet
342
Theta Fuel
TFUEL
 0.00815376 -0.21% -3.10% -3.89% 1,454,726 60,055,323
7,365,355,516
โˆž
 Active
343
Mastercard tokenized stock (xStock)
MAX
 488.34 0.00% 0.00% -1.26% 0 59,540,938
121,924
โˆž
 Quiet
344
Dohrnii
DHN
 3.49 -0.09% 0.15% -0.98% 330,721 59,513,082
17,075,042
372,000,000
(5%)
 Active
345
io.net
IO
 0.1702 -0.82% -6.48% 22.61% 28,959,972 59,476,585
349,537,102
800,000,000
(44%)
 Active
346
Diem
DIEM
 1,547.59 -0.87% -2.74% 6.54% 715,670 59,452,652
38,416
โˆž
 Active
347
Plume
PLUME
 0.0103 -0.86% -3.28% -8.55% 7,797,478 59,363,307
5,757,677,709
10,000,000,000
(58%)
 Active
348
Enjin Coin
ENJ
 0.0300 -1.04% -4.77% -2.21% 9,062,698 59,246,772
1,974,326,232
โˆž
 Active
349
Babylon
BABY
 0.0159 1.10% 11.25% -3.17% 69,536,328 59,098,509
3,707,639,598
โˆž
 Active
350
Baby Doge Coin
BABYDOGE
 0 -0.34% -2.08% -2.27% 2,827,108 59,092,094
179,186,023,437,520,000
โˆž
 Active
351
Targon
SN4
 13.37 -0.84% 1.35% 20.33% 214,414 59,026,720
4,414,652
21,000,000
(21%)
 Active
352
AstraZeneca tokenized stock (xStock)
AZNX
 104.10 0.52% 1.28% 0.39% 784,742 58,938,810
566,177
โˆž
 Active
353
Kinetiq
KNTQ
 0.2101 -0.09% 1.35% -13.06% 682,174 58,921,195
280,476,190
1,000,000,000
(28%)
 Active
354
Velo
VELO
 0.0033442 0.32% -0.98% -1.26% 1,617,602 58,737,131
17,563,876,115
24,000,000,000
(73%)
 Active
355
Law Blocks (AI)
LBT
 0.2397 -0.14% -0.05% 0.50% 598,727 58,719,220
244,997,988
โˆž
 Active
356
CrowdStrike tokenized stock (xStock)
CRWDX
 750.95 -0.08% -13.79% 18.90% 543 58,680,668
78,142
โˆž
 Quiet
357
GMX
GMX
 5.58 -1.27% -0.78% -0.54% 4,386,017 58,087,715
10,415,333
13,250,000
(79%)
 Active
358
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.84 0.00% 0.00% 2.02% 95 58,084,653
2,086,374
โˆž
 Quiet
359
Wormhole
W
 0.00953788 -0.21% -2.69% -0.51% 162,258,639 57,435,682
6,021,849,969
10,000,000,000
(60%)
 Active
360
Eurite
EURI
 1.16 0.01% -0.04% 0.55% 5,651,240 57,310,219
49,618,528
โˆž
 Active
361
MYX Finance
MYX
 0.1727 -0.63% -6.54% -30.08% 32,048,714 57,022,075
330,126,090
1,000,000,000
(33%)
 Active
362
Visa tokenized stock (xStock)
VX
 327.67 0.00% -0.42% -0.04% 40 56,429,700
172,214
โˆž
 Quiet
363
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.46 0.00% -1.37% -8.42% 19 56,414,965
1,429,675
โˆž
 Quiet
364
Concordium
CCD
 0.00444913 0.02% 1.31% -7.20% 109,700 56,097,421
12,608,637,613
โˆž
 Active
365
Impossible Cloud Network
ICNT
 0.2213 -0.24% 5.83% -8.76% 4,753,227 55,983,429
253,006,129
700,000,000
(36%)
 Active
366
Alchemist AI
ALCH
 0.0658 -0.55% 1.24% 11.15% 9,374,567 55,953,161
850,000,000
1,000,000,000
(85%)
 Active
367
ZetaChain
ZETA
 0.0383 -0.07% -0.34% 7.11% 3,899,107 55,950,649
1,461,177,083
2,100,000,000
(70%)
 Active
368
BitDCA
BDCA
 0.6814 -0.13% 0.54% 5.64% 198,226 55,862,102
81,977,446
142,665,333
(57%)
 Active
369
Pirate Chain
ARRR
 0.2843 -0.19% 2.70% -0.86% 117,396 55,793,378
196,213,798
โˆž
 Active
370
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 593.29 0.00% 0.00% 7.43% 10 54,937,449
92,598
โˆž
 Quiet
371
Quantix Finance
QAI
 54.50 -0.17% -0.51% -1.80% 2,620,165 54,499,707
1,000,000
10,000,000
(10%)
 Active
372
Spark
SPK
 0.0194 -0.75% -1.00% 2.34% 14,906,870 54,354,160
2,799,441,685
10,000,000,000
(28%)
 Active
373
Toshi
TOSHI
 0.00012868 -0.76% -0.94% 4.19% 8,825,394 54,131,959
420,669,377,322
420,690,000,000
(100%)
 Active
374
Nervos Network
CKB
 0.00110542 -0.46% -3.77% 4.12% 2,446,443 54,112,698
48,952,242,449
โˆž
 Active
375
Axelar
AXL
 0.0455 -0.27% -6.04% 8.63% 20,190,047 54,039,739
1,186,398,676
โˆž
 Active
376
Meteora
MET
 0.1031 -0.65% -2.43% 4.97% 6,202,666 54,038,848
523,936,255
1,000,000,000
(52%)
 Active
377
Holo
HOT
 0.00030636 -0.51% -2.41% -1.71% 2,556,272 53,988,529
176,228,523,399
โˆž
 Active
378
Helium
HNT
 0.2880 -0.97% -3.62% -40.05% 4,581,553 53,669,169
186,321,438
223,000,000
(84%)
 Active
379
Vanguard tokenized ETF (xStock)
VTIX
 361.51 0.00% -1.22% -5.13% 20 53,603,579
148,276
โˆž
 Quiet
380
Amazon tokenized stock (xStock)
AMZNX
 238.50 -0.12% 0.17% -2.53% 2,445,449 53,582,238
224,663
โˆž
 Active
381
Purr
PURR
 0.0900 -0.42% -0.26% -0.20% 378,972 53,553,267
595,342,752
1,000,000,000
(60%)
 Active
382
Mina
MINA
 0.0415 -0.50% -3.97% -3.33% 3,017,192 53,399,448
1,287,249,413
โˆž
 Active
383
Oracle tokenized stock (xStock)
ORCLX
 187.48 0.00% 2.42% -12.14% 3 53,123,777
283,359
โˆž
 Quiet
384
Exxon Mobil tokenized stock (xStock)
XOMX
 149.32 0.00% 0.13% -1.43% 75 52,935,127
354,508
โˆž
 Quiet
385
NVIDIA Tokenized Stock (Ondo)
NVDAON
 205.92 -0.16% 0.80% -0.35% 1,482,645 52,573,490
255,308
โˆž
 Active
386
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 86.43 0.00% 0.00% 7.37% 146 52,550,898
608,017
โˆž
 Quiet
387
KUB Coin
KUB
 0.7604 -0.72% -1.79% -0.81% 123,495 52,451,269
68,974,776
110,000,000
(63%)
 Active
388
aelf
ELF
 0.0638 -0.98% -1.86% -0.92% 755,464 52,427,847
822,044,095
โˆž
 Active
389
Alchemy Pay
ACH
 0.00524244 -0.46% -3.60% -0.60% 5,092,027 52,424,368
10,000,000,000
15,346,246,088
(65%)
 Active
390
Astar
ASTR
 0.00587291 -0.24% 0.97% 4.29% 3,167,044 51,154,603
8,710,265,804
10,000,000,000
(87%)
 Active
391
OpenServ
SERV
 0.0661 0.34% 2.47% 1.40% 953,156 50,929,344
770,000,000
1,000,000,000
(77%)
 Active
392
AbbVie tokenized stock (xStock)
ABBVX
 221.40 0.00% 1.02% -0.69% 28 50,670,954
228,868
โˆž
 Quiet
393
AIHub
AIH
 43.16 -0.24% 11.33% 72.59% 0 50,493,608
1,170,000
100,000,000
(1%)
 Quiet
394
Tria
TRIA
 0.0233 -3.75% 5.10% -17.45% 7,564,928 50,363,138
2,157,670,000
10,000,000,000
(22%)
 Active
395
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 489.28 0.01% 0.47% -0.70% 950 50,360,988
102,928
โˆž
 Quiet
396
Blur
BLUR
 0.0177 -0.46% -3.90% 3.27% 11,541,134 50,066,278
2,821,045,949
โˆž
 Active
397
Creditcoin
CTC
 0.0923 -0.04% -4.02% 3.65% 3,050,376 49,918,269
540,658,812
600,000,000
(90%)
 Active
398
Lombard
BARD
 0.1545 0.51% -5.21% -1.00% 7,109,662 49,820,226
322,500,000
1,000,000,000
(32%)
 Active
399
Home Depot tokenized stock (xStock)
HDX
 331.40 0.01% -0.02% 5.96% 103 49,812,221
150,307
โˆž
 Quiet
400
Ton Strategy tokenized stock (xStock)
TONXX
 3.20 0.00% 0.00% 2.24% 30 49,786,099
15,558,156
โˆž
 Quiet
Updated: 18:42:17 400 records
Realtime: Realtime feed: staged rollout

1,542 views