Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-25 22:21:00 ยท 400 rows
History: OK Last snapshot: 2026-07-25 22:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,351.73 0.21% 0.39% -0.67% 13,619,694,895 1,290,977,199,140
20,061,265
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,873.17 0.24% 0.81% 0.54% 4,356,704,180 226,059,293,599
120,682,685
โˆž
 Active
3
Tether USDt
USDT
 0.9991 0.01% 0.01% -0.02% 33,843,995,070 183,999,992,433
184,156,916,986
โˆž
 Active
4
BNB
BNB
 568.78 0.11% 0.88% -0.33% 786,201,300 75,742,395,714
133,165,693
133,165,694
(100%)
 Active
5
USDC
USDC
 1.00 0.03% 0.02% 0.03% 4,631,340,672 72,565,639,698
72,555,674,699
โˆž
 Active
6
XRP
XRP
 1.10 0.13% 0.87% 0.45% 591,806,138 68,716,304,320
62,533,271,955
100,000,000,000
(63%)
 Active
7
Solana
SOL
 74.38 0.13% 0.86% -1.48% 885,151,979 43,362,718,320
582,979,209
โˆž
 Active
8
TRON
TRX
 0.3310 0.10% 0.25% 1.63% 377,704,423 31,406,344,248
94,881,203,670
โˆž
 Active
9
Hyperliquid
HYPE
 58.08 0.24% 2.13% -3.71% 167,853,180 14,677,325,142
252,710,339
953,062,535
(27%)
 Active
10
Dogecoin
DOGE
 0.0722 -0.04% 4.50% -0.31% 680,075,394 11,204,033,981
155,221,566,384
โˆž
 Active
11
Rain
RAIN
 0.0139 -0.24% -1.90% -6.28% 33,212,710 9,634,314,528
694,525,126,709
1,149,834,975,339
(60%)
 Active
12
UNUS SED LEO
LEO
 9.70 0.00% 0.73% -1.03% 298,726 8,922,905,021
920,121,959
โˆž
 Active
13
Decimal
DEL
 0.7838 0.03% -1.82% -5.69% 298,510 8,716,780,000
11,121,003,896
92,075,616,000
(12%)
 Active
14
Zcash
ZEC
 483.68 0.06% -0.41% -13.36% 262,492,019 8,120,483,713
16,789,079
21,000,000
(80%)
 Active
15
Monero
XMR
 363.15 -0.28% 0.03% 8.52% 78,220,536 6,820,978,468
18,782,685
โˆž
 Active
16
Chainlink
LINK
 8.37 0.10% 0.70% 0.27% 146,646,884 6,262,909,226
748,099,970
1,000,000,000
(75%)
 Active
17
Stellar
XLM
 0.1786 0.36% 0.98% -5.21% 66,808,984 6,107,237,442
34,195,681,394
50,001,806,812
(68%)
 Active
18
Cardano
ADA
 0.1647 0.25% 0.72% -1.24% 139,642,022 6,009,504,614
36,489,899,412
45,000,000,000
(81%)
 Active
19
Canton
CC
 0.1213 -0.07% 1.85% -2.80% 11,785,275 4,751,422,140
39,154,899,722
โˆž
 Active
20
Dai
DAI
 0.9998 0.00% 0.01% 0.00% 23,558,452 4,651,042,926
4,652,126,982
โˆž
 Active
21
Bitcoin Cash
BCH
 209.37 0.05% -0.04% -4.91% 75,957,514 4,201,366,743
20,066,275
21,000,000
(96%)
 Active
22
World Liberty Financial USD
USD1
 0.9988 0.01% 0.01% -0.05% 560,066,120 4,112,520,775
4,117,334,658
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.49 -0.54% 1.81% 0.37% 41,208,242 4,061,305,624
2,734,155,155
โˆž
 Active
24
Ethena USDe
USDE
 1.0000 0.01% 0.01% 0.01% 15,096,529 3,976,371,058
3,976,547,799
โˆž
 Active
25
Litecoin
LTC
 46.54 0.23% 0.78% -0.64% 161,474,779 3,603,032,002
77,424,798
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 1.0000 0.01% 0.01% -0.01% 102,143,048 3,279,018,718
3,279,036,455
โˆž
 Active
27
Hedera
HBAR
 0.0708 0.22% -1.11% 5.64% 34,569,368 3,098,285,666
43,791,096,252
50,000,000,000
(88%)
 Active
28
Avalanche
AVAX
 6.77 -0.02% 8.27% 2.94% 310,583,088 2,924,087,137
431,771,961
715,748,719
(60%)
 Active
29
Sui
SUI
 0.7132 0.28% 0.55% -3.98% 117,334,568 2,890,155,958
4,052,334,085
10,000,000,000
(41%)
 Active
30
Shiba Inu
SHIB
 0.0000049 0.62% 17.82% 18.37% 307,728,020 2,888,655,750
589,242,637,786,620
589,552,695,333,680
(100%)
 Active
31
PayPal USD
PYUSD
 0.9998 0.01% 0.02% 0.00% 12,763,402 2,678,611,557
2,679,101,466
โˆž
 Active
32
Cronos
CRO
 0.0565 0.11% -0.18% -5.42% 6,583,295 2,670,156,102
47,277,942,237
100,000,000,000
(47%)
 Active
33
Tether Gold
XAUT
 4,052.04 0.02% 0.06% 1.14% 46,622,119 2,483,187,606
612,824
โˆž
 Active
34
NEAR Protocol
NEAR
 1.80 0.55% -0.52% -6.82% 85,384,476 2,343,565,172
1,301,821,781
โˆž
 Active
35
Uniswap
UNI
 3.68 0.08% -2.26% 3.36% 131,262,843 2,298,105,149
625,177,562
โˆž
 Active
36
Ondo US Dollar Yield
USDY
 1.14 0.01% -0.14% -0.13% 197,450 2,155,394,745
1,894,599,076
โˆž
 Active
37
Bittensor
TAO
 191.66 0.54% 1.05% -2.15% 63,887,124 2,139,454,194
11,162,479
21,000,000
(53%)
 Active
38
Ondo
ONDO
 0.3814 0.47% 0.39% 9.36% 78,278,698 1,857,100,996
4,869,330,647
10,000,000,000
(49%)
 Active
39
PAX Gold
PAXG
 4,052.90 0.04% 0.10% 1.21% 24,322,161 1,802,994,982
444,865
โˆž
 Active
40
World Liberty Financial
WLFI
 0.0564 0.22% -0.84% -0.95% 35,028,498 1,793,257,811
31,774,767,529
100,000,000,000
(32%)
 Active
41
OKB
OKB
 83.16 0.29% 1.38% 2.15% 13,666,598 1,746,389,346
21,000,000
21,000,000
(100%)
 Active
42
Aster
ASTER
 0.6287 0.05% -0.01% 1.38% 40,611,882 1,697,541,057
2,700,029,095
8,000,000,000
(34%)
 Active
43
HTX
HTX
 0.00000183 0.00% -0.74% -0.23% 5,048,552 1,642,202,880
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
44
MemeCore
M
 1.21 1.97% 0.88% -1.92% 11,439,596 1,612,532,810
1,328,019,194
10,000,000,000
(13%)
 Active
45
Ripple USD
RLUSD
 1.00 0.03% 0.02% 0.00% 92,266,768 1,589,707,221
1,589,348,007
โˆž
 Active
46
USDD
USDD
 0.9990 0.00% 0.00% -0.04% 96,160,963 1,553,937,428
1,555,427,416
โˆž
 Active
47
Aave
AAVE
 91.46 0.21% -1.39% 1.76% 134,078,948 1,410,068,582
15,417,631
โˆž
 Active
48
Polkadot
DOT
 0.8152 0.12% 1.51% -2.50% 40,583,992 1,381,760,345
1,694,978,379
2,100,000,000
(81%)
 Active
49
Sky
SKY
 0.0583 0.65% 1.34% -6.59% 12,302,523 1,361,370,015
23,355,881,616
23,462,665,147
(100%)
 Active
50
Mantle
MNT
 0.4116 0.06% 0.46% -2.07% 92,156,991 1,359,222,199
3,302,294,383
6,219,316,795
(53%)
 Active
51
Worldcoin
WLD
 0.3476 0.25% 0.40% -6.75% 168,045,428 1,304,272,256
3,752,029,159
โˆž
 Active
52
Internet Computer
ICP
 2.15 0.39% 1.19% -1.20% 26,421,402 1,195,571,041
555,202,874
โˆž
 Active
53
Bitget Token
BGB
 1.67 0.60% 1.45% 0.93% 5,770,928 1,165,806,577
698,548,339
919,992,036
(76%)
 Active
54
Pepe
PEPE
 0.00000275 0.16% 1.42% -0.75% 133,342,495 1,138,752,083
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
55
USDGO
USDGO
 1.00 0.01% 0.01% 0.01% 9,102,674 1,107,715,172
1,107,652,494
โˆž
 Active
56
Ethereum Classic
ETC
 6.71 0.22% 2.93% -4.10% 28,143,564 1,057,294,481
157,635,222
210,700,000
(75%)
 Active
57
Audiera
BEAT
 3.37 -0.35% 3.52% 41.63% 29,057,214 1,042,084,149
309,266,666
1,000,000,000
(31%)
 Active
58
Morpho
MORPHO
 2.01 0.65% 4.19% -0.92% 74,136,122 1,038,666,806
516,350,177
1,000,000,000
(52%)
 Active
59
Stable
STABLE
 0.0397 -0.13% 4.23% 11.32% 12,211,106 984,888,540
24,812,368,312
โˆž
 Active
60
KuCoin Token
KCS
 6.63 0.28% 2.49% -0.67% 3,027,664 908,964,319
137,155,021
200,000,000
(69%)
 Active
61
Pi
PI
 0.0828 -0.29% 0.48% -2.94% 8,939,256 906,418,563
10,941,771,822
100,000,000,000
(11%)
 Active
62
c8ntinuum
CTM
 0.1969 0.15% 0.35% -2.02% 12,155,484 877,889,437
4,458,368,882
8,888,888,888
(50%)
 Active
63
JUST
JST
 0.1037 0.02% 0.78% 5.30% 25,501,364 849,185,731
8,188,743,036
โˆž
 Active
64
Ethena
ENA
 0.0860 0.08% -1.17% 6.12% 62,583,463 822,190,656
9,560,937,500
15,000,000,000
(64%)
 Active
65
Polygon (prev. MATIC)
POL
 0.0768 0.50% 0.73% -5.19% 23,370,065 821,027,506
10,684,499,791
โˆž
 Active
66
Jupiter Perps LP
JLP
 3.60 0.00% 0.46% -0.62% 977,982 809,734,714
225,027,795
โˆž
 Active
67
Kaspa
KAS
 0.0281 0.52% 1.82% 1.13% 4,495,409 775,287,160
27,598,605,330
28,704,026,601
(96%)
 Active
68
Quant
QNT
 63.58 0.52% -0.09% -0.45% 3,909,621 767,584,698
12,072,738
14,881,364
(81%)
 Active
69
Render
RENDER
 1.46 0.28% 0.26% -1.07% 12,776,807 758,710,832
518,772,101
644,168,762
(81%)
 Active
70
Algorand
ALGO
 0.0845 0.36% -1.93% 1.35% 23,220,740 757,496,181
8,969,018,347
10,000,000,000
(90%)
 Active
71
Cosmos
ATOM
 1.39 0.45% -0.04% -7.31% 16,439,975 723,619,343
521,071,156
โˆž
 Active
72
GateToken
GT
 6.64 -0.16% 0.86% -1.12% 1,541,236 708,010,230
106,569,868
142,622,844
(75%)
 Active
73
Pump.fun
PUMP
 0.0017752 0.36% -2.83% 6.99% 25,998,133 707,102,064
398,323,005,964
1,000,000,000,000
(40%)
 Active
74
GHO
GHO
 0.9991 0.01% 0.01% 0.02% 57,925 648,407,333
649,000,000
โˆž
 Quiet
75
Beldex
BDX
 0.0823 0.04% -1.11% -0.97% 12,654,041 648,066,511
7,869,677,950
โˆž
 Active
76
Venice Token
VVV
 13.20 -0.18% 8.12% 12.18% 20,861,960 626,863,122
47,482,993
โˆž
 Active
77
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6236 -0.24% -3.30% -9.44% 15,618,462 623,611,196
1,000,000,000
1,000,000,000
(100%)
 Active
78
Jupiter
JUP
 0.1872 0.12% 0.97% -3.72% 12,579,088 621,528,213
3,320,312,968
6,864,785,739
(48%)
 Active
79
Filecoin
FIL
 0.7401 1.16% 3.19% -1.24% 38,402,380 597,463,807
807,298,216
โˆž
 Active
80
XDC Network
XDC
 0.0283 0.06% 1.85% 0.74% 4,400,467 593,822,171
21,015,494,866
โˆž
 Active
81
TBLL tokenized ETF (xStock)
TBLLX
 105.76 0.00% 0.00% -0.44% 65 572,964,838
5,417,595
โˆž
 Quiet
82
Flare
FLR
 0.00641947 0.06% 0.43% -1.95% 1,873,175 557,975,824
86,919,357,911
โˆž
 Active
83
Usual USD
USD0
 0.9997 0.00% 0.00% 0.10% 63,052 556,927,055
557,093,872
โˆž
 Quiet
84
Arbitrum
ARB
 0.0830 0.14% -0.01% -6.23% 29,278,031 548,952,890
6,614,056,381
โˆž
 Active
85
Solstice USX
USX
 0.9997 0.01% 0.00% -0.16% 397,285 522,920,546
523,085,558
โˆž
 Active
86
Aptos
APT
 0.6133 0.53% 2.38% 0.89% 24,239,162 518,330,663
845,138,189
2,100,000,000
(40%)
 Active
87
Lighter
LIT
 2.06 0.80% 2.39% -6.78% 24,705,227 515,482,958
250,000,000
1,000,000,000
(25%)
 Active
88
Injective
INJ
 5.07 0.63% -1.38% -1.45% 62,832,900 506,780,788
99,970,955
โˆž
 Active
89
USDai
USDAI
 0.9999 0.01% 0.04% -0.01% 4,004,516 501,304,186
501,351,126
โˆž
 Active
90
TrueUSD
TUSD
 0.9959 0.00% -0.03% -0.05% 12,033,712 492,507,041
494,515,083
โˆž
 Active
91
Nexo
NEXO
 0.7386 -0.83% -0.92% -2.45% 5,406,205 477,212,101
646,145,840
1,000,000,000
(65%)
 Active
92
PancakeSwap
CAKE
 1.40 0.29% 1.14% -0.52% 14,339,879 453,030,829
322,554,774
400,000,000
(81%)
 Active
93
EURC
EURC
 1.14 -0.06% -0.09% -0.60% 6,784,333 433,286,226
381,355,430
โˆž
 Active
94
Dash
DASH
 32.62 0.45% 1.92% -4.27% 36,481,523 416,923,286
12,783,048
18,900,000
(68%)
 Active
95
DeXe
DEXE
 4.90 7.72% 42.59% -86.17% 1,057,765,669 410,434,272
83,733,683
โˆž
 Active
96
Aerodrome Finance
AERO
 0.4153 0.62% 1.31% -7.70% 284,708,668 404,642,404
974,277,284
โˆž
 Active
97
VeChain
VET
 0.00469137 0.68% 0.56% -1.04% 15,386,018 403,387,524
85,985,041,177
86,712,634,466
(99%)
 Active
98
ether.fi
ETHFI
 0.4113 -0.66% -2.51% -8.94% 27,623,164 400,404,075
973,468,000
1,000,000,000
(97%)
 Active
99
Pudgy Penguins
PENGU
 0.00620813 -0.01% 3.33% 0.52% 42,811,882 390,245,534
62,860,396,090
88,888,888,888
(71%)
 Active
100
OFFICIAL TRUMP
TRUMP
 1.57 0.37% 0.72% -3.56% 188,618,380 389,460,007
248,250,228
999,999,078
(25%)
 Active
101
Virtuals Protocol
VIRTUAL
 0.5841 0.31% -0.25% -5.40% 24,612,832 384,056,226
657,514,321
1,000,000,000
(66%)
 Active
102
Artificial Superintelligence Alliance
FET
 0.1590 2.02% 4.86% 0.59% 104,627,164 356,330,793
2,240,372,829
2,719,493,897
(82%)
 Active
103
Sun [New]
SUN
 0.0183 -0.05% -0.49% 0.05% 55,542,064 351,829,336
19,222,181,989
19,900,730,000
(97%)
 Active
104
First Digital USD
FDUSD
 0.9988 0.15% 0.17% 0.11% 237,052,947 346,737,354
347,155,532
โˆž
 Active
105
Pyth Network
PYTH
 0.0428 0.07% -3.09% -11.86% 10,692,329 337,146,790
7,874,981,678
10,000,000,000
(79%)
 Active
106
Midnight
NIGHT
 0.0198 0.15% -2.09% -27.77% 13,333,340 329,307,570
16,607,399,401
24,000,000,000
(69%)
 Active
107
Sei
SEI
 0.0447 0.57% 1.20% -4.59% 15,965,782 328,197,234
7,338,888,888
10,000,000,000
(73%)
 Active
108
LayerZero
ZRO
 0.8681 1.35% 2.36% 10.57% 21,574,686 315,185,549
363,062,136
1,000,000,000
(36%)
 Active
109
Celestia
TIA
 0.3411 0.51% 1.05% -5.53% 12,725,642 313,788,902
919,932,997
โˆž
 Active
110
Lido DAO
LDO
 0.3738 -0.19% 0.13% 4.52% 24,718,435 312,608,304
836,362,328
โˆž
 Active
111
Curve DAO Token
CRV
 0.2036 0.25% 0.63% -3.79% 15,708,463 312,060,635
1,532,442,265
3,030,303,030
(51%)
 Active
112
SPX6900
SPX
 0.3323 0.49% 0.88% -3.12% 4,506,824 309,365,591
930,993,090
1,000,000,000
(93%)
 Active
113
Unibase
UB
 0.1220 -2.79% 5.36% 33.53% 11,610,345 305,086,514
2,500,000,000
10,000,000,000
(25%)
 Active
114
Terra Classic
LUNC
 0.00005432 0.35% 2.12% -5.84% 12,603,781 300,333,226
5,528,499,793,697
6,453,972,338,023
(86%)
 Active
115
Jito
JTO
 0.5929 0.42% -1.16% 7.47% 14,990,451 297,815,004
502,331,708
โˆž
 Active
116
Gnosis
GNO
 106.75 -0.16% 0.25% -4.02% 1,334,718 281,774,840
2,639,510
โˆž
 Active
117
Bonk
BONK
 0.00000309 0.91% 6.20% 10.17% 40,851,904 272,291,606
87,994,600,953,311
88,872,433,754,423
(99%)
 Active
118
BitTorrent [New]
BTT
 0.00000027 0.87% 3.24% -0.56% 3,771,167 268,209,955
987,037,885,840,670
โˆž
 Active
119
Ducky
DUCKY
 0.00064346 0.10% 0.43% -0.56% 559 266,651,517
414,400,864,566
420,690,000,000
(99%)
 Quiet
120
AINFT
NFT
 0.00000027 0.02% 0.24% 1.32% 4,728,659 266,119,702
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
121
Bitcoin SV
BSV
 13.17 0.06% 0.43% -2.21% 6,782,097 264,109,075
20,060,800
โˆž
 Active
122
Lorenzo Protocol
BANK
 0.3416 1.38% 14.43% 205.00% 184,056,505 261,330,871
764,944,720
2,100,000,000
(36%)
 Active
123
Pendle
PENDLE
 1.48 0.40% -0.02% -3.27% 18,604,423 254,717,555
171,647,602
โˆž
 Active
124
Immutable
IMX
 0.1250 0.17% 1.58% -1.74% 6,624,000 250,078,930
2,000,000,000
2,000,000,000
(100%)
 Active
125
Stacks
STX
 0.1375 0.41% -4.75% -16.98% 16,235,124 249,453,757
1,814,605,788
โˆž
 Active
126
Tezos
XTZ
 0.2239 0.32% -1.76% -0.28% 4,239,378 244,414,200
1,091,623,629
โˆž
 Active
127
Monad
MON
 0.0207 0.03% -5.38% -4.08% 16,089,032 244,328,233
11,825,165,000
114,166,666,695
(10%)
 Active
128
KAITO
KAITO
 0.9970 1.35% 3.68% 21.28% 48,925,862 240,669,431
241,388,889
1,000,000,000
(24%)
 Active
129
Union
U
 0.1217 138.91% 632.89% 38.44% 1,413,492 233,616,351
1,919,050,000
โˆž
 Active
130
Conflux
CFX
 0.0443 0.71% 1.94% -5.03% 5,388,928 231,350,060
5,226,581,830
โˆž
 Active
131
Plasma
XPL
 0.0834 0.78% -2.39% 0.99% 42,399,620 224,369,440
2,688,888,889
โˆž
 Active
132
Legacy Frax Dollar
FRAX
 0.9936 0.10% 0.11% 0.24% 49,811 220,410,315
221,820,046
โˆž
 Quiet
133
Strategy PP Variable tokenized stock (xStock)
STRCX
 91.06 0.06% 1.78% 2.23% 3,065 217,909,675
2,393,148
โˆž
 Quiet
134
JasmyCoin
JASMY
 0.00436581 0.11% 1.32% -7.73% 7,566,092 215,867,292
49,444,999,677
50,000,000,000
(99%)
 Active
135
DoubleZero
2Z
 0.0620 -0.06% 2.35% -5.56% 3,133,883 215,374,609
3,471,417,500
10,000,000,000
(35%)
 Active
136
48 Club Token
KOGE
 63.52 0.00% -0.92% -0.19% 3,892 215,212,298
3,388,228
3,388,228
(100%)
 Quiet
137
Optimism
OP
 0.0928 0.54% 0.65% -2.69% 20,447,998 212,244,062
2,286,467,356
4,294,967,296
(53%)
 Active
138
FLOKI
FLOKI
 0.00002211 -0.22% 6.50% 5.53% 26,126,587 211,351,038
9,561,142,861,580
โˆž
 Active
139
AUSD
AUSD
 1.00 0.01% 0.02% 0.01% 1,707,074 208,079,058
208,076,320
โˆž
 Active
140
Decred
DCR
 11.63 0.25% 0.48% -8.41% 1,631,431 203,842,609
17,527,558
21,000,000
(83%)
 Active
141
Maple Finance
SYRUP
 0.1710 0.00% -0.11% -4.02% 5,050,386 203,713,115
1,191,009,307
โˆž
 Active
142
Starknet
STRK
 0.0302 0.42% 4.92% 5.36% 38,062,615 203,511,814
6,746,937,561
โˆž
 Active
143
Velvet
VELVET
 0.4786 -1.17% 10.71% -7.31% 11,430,051 201,532,122
421,066,314
1,000,000,000
(42%)
 Active
144
Ape and Pepe
APEPE
 0.00000096 0.13% 0.52% -0.48% 17,429,634 200,919,100
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
145
Humanity
H
 0.0637 0.27% 2.88% 8.32% 5,282,190 197,273,985
3,098,611,111
10,000,000,000
(31%)
 Active
146
Kaia
KAIA
 0.0298 0.47% -4.11% -9.47% 6,298,761 190,065,678
6,377,282,083
โˆž
 Active
147
Kite
KITE
 0.1053 -0.20% -3.34% -6.74% 21,588,127 189,564,359
1,800,000,000
10,000,000,000
(18%)
 Active
148
Zebec Network
ZBCN
 0.00188448 0.20% -0.95% -5.99% 9,494,898 188,445,690
99,998,775,084
100,000,000,000
(100%)
 Active
149
USAT
USAT
 0.9992 0.01% 0.01% 0.00% 72,174,151 185,327,248
185,484,224
โˆž
 Active
150
WeFi
WFI
 2.13 0.15% -0.17% 0.23% 1,418,018 182,122,449
85,410,887
1,000,000,000
(9%)
 Active
151
Falcon Finance
FF
 0.0601 -0.08% -1.15% -1.58% 5,626,776 178,478,056
2,970,000,000
10,000,000,000
(30%)
 Active
152
Ethereum Name Service
ENS
 4.33 0.13% -0.04% -4.74% 8,150,718 177,611,241
41,028,594
โˆž
 Active
153
The Graph
GRT
 0.0163 0.27% 3.25% -4.18% 10,975,474 177,450,911
10,909,886,924
โˆž
 Active
154
Pieverse
PIEVERSE
 0.6451 0.25% -1.60% -1.49% 7,306,625 174,568,466
270,602,220
1,000,000,000
(27%)
 Active
155
Compound
COMP
 17.34 -0.06% 1.22% -0.29% 5,997,137 173,393,256
10,000,000
โˆž
 Active
156
EigenCloud
EIGEN
 0.2055 0.34% -0.44% -9.87% 13,331,616 169,976,011
827,053,710
โˆž
 Active
157
Raydium
RAY
 0.6212 0.00% -0.22% -7.54% 7,763,994 167,287,765
269,313,892
555,000,000
(49%)
 Active
158
Apple tokenized stock (xStock)
AAPLX
 333.42 0.02% -0.28% -0.22% 1,280,722 166,998,864
500,868
โˆž
 Active
159
Telcoin
TEL
 0.00172374 0.94% 3.32% -4.02% 769,876 165,606,941
96,074,246,575
100,000,000,000
(96%)
 Active
160
Micron Technology tokenized stock (xStock)
MUX
 929.80 -0.19% 1.92% 10.67% 472,710 164,755,325
177,193
โˆž
 Active
161
Bitway
BTW
 0.0737 -0.72% 11.22% 15.94% 6,205,969 162,035,898
2,200,000,000
10,000,000,000
(22%)
 Active
162
SP500 tokenized ETF (xStock)
SPYX
 742.29 0.07% -0.10% -0.53% 39,174,314 160,786,680
216,609
โˆž
 Active
163
IOTA
IOTA
 0.0348 0.36% 0.97% -4.06% 2,667,750 158,481,803
4,558,518,258
โˆž
 Active
164
BUILDon
B
 0.1569 0.07% -7.82% -4.13% 7,583,565 156,865,941
1,000,000,000
โˆž
 Active
165
dogwifhat
WIF
 0.1566 -0.08% 10.13% 1.52% 51,405,857 156,413,734
998,838,945
998,840,593
(100%)
 Active
166
Axie Infinity
AXS
 0.8953 -0.05% 1.46% -4.04% 11,266,029 155,976,664
174,212,325
โˆž
 Active
167
Chiliz
CHZ
 0.0144 0.58% 1.26% -8.60% 16,340,944 151,692,276
10,569,740,650
โˆž
 Active
168
MX Token
MX
 1.65 -0.01% -0.71% -0.85% 3,149,601 151,346,124
91,837,334
413,787,834
(22%)
 Active
169
SwissBorg
BORG
 0.1501 0.02% 0.32% -1.46% 114,338 147,453,564
982,252,443
982,602,443
(100%)
 Active
170
EUR CoinVertible
EURCV
 1.14 0.02% -0.03% -0.62% 353,752 146,691,346
129,105,418
โˆž
 Active
171
Trust Wallet Token
TWT
 0.3399 0.64% 2.88% 0.72% 17,070,429 146,130,556
429,860,515
999,860,531
(43%)
 Active
172
THORChain
RUNE
 0.4275 0.21% 2.23% -0.64% 7,605,398 144,582,239
338,195,579
354,196,525
(95%)
 Active
173
Nasdaq tokenized ETF (xStock)
QQQX
 688.38 0.07% 0.30% -1.12% 718,521 144,436,961
209,821
โˆž
 Active
174
ApeCoin
APE
 0.1434 -0.07% 0.18% 0.74% 7,522,998 143,350,446
1,000,000,000
1,000,000,000
(100%)
 Active
175
edgeX
EDGE
 0.4094 -0.75% 4.85% -3.13% 6,197,932 143,302,205
350,000,000
1,000,000,000
(35%)
 Active
176
Vision
VSN
 0.0394 -0.63% -0.52% 12.44% 1,461,678 142,991,573
3,626,387,530
4,200,000,000
(86%)
 Active
177
OriginTrail
TRAC
 0.2819 -0.50% 0.48% 5.87% 3,815,841 140,970,804
500,000,000
500,000,000
(100%)
 Active
178
Akash Network
AKT
 0.4756 0.63% -5.38% -11.91% 3,036,510 140,854,561
296,136,348
388,539,008
(76%)
 Active
179
Zano
ZANO
 9.09 -0.04% -0.58% -7.23% 1,225,724 139,870,968
15,385,594
โˆž
 Active
180
Robinhood tokenized stock (xStock)
HOODX
 94.99 0.06% 0.12% -4.61% 1,237,103 139,603,868
1,469,704
โˆž
 Active
181
eCash
XEC
 0.00000693 0.05% -3.00% -22.51% 7,594,147 138,927,990
20,060,867,172,580
21,000,000,000,000
(96%)
 Active
182
Neo
NEO
 1.97 0.28% -0.41% -1.29% 4,053,630 138,925,102
70,538,831
โˆž
 Active
183
Theta Network
THETA
 0.1371 0.23% 3.32% -3.03% 5,128,819 137,112,354
1,000,000,000
1,000,000,000
(100%)
 Active
184
Onyxcoin
XCN
 0.0035115 0.04% 0.21% -2.10% 2,005,122 136,535,208
38,882,351,356
68,892,071,757
(56%)
 Active
185
NVIDIA tokenized stock (xStock)
NVDAX
 208.22 0.08% 0.58% 2.82% 3,573,919 136,199,844
654,117
โˆž
 Active
186
Decentraland
MANA
 0.0684 -0.03% 0.36% -2.39% 9,263,231 135,876,315
1,985,909,567
โˆž
 Active
187
Intel tokenized stock (xStock)
INTCX
 93.10 0.14% 1.30% -0.21% 445,689 135,031,403
1,450,411
โˆž
 Active
188
The Sandbox
SAND
 0.0453 0.30% 1.31% -4.81% 9,571,448 132,932,988
2,937,639,702
โˆž
 Active
189
Convex Finance
CVX
 1.30 -0.25% 3.56% 6.97% 10,473,702 129,160,310
98,989,273
โˆž
 Active
190
Ailey
ALE
 0.2603 0.01% 0.05% -0.10% 114,458 126,666,330
486,527,778
1,000,000,000
(49%)
 Active
191
Fartcoin
FARTCOIN
 0.1255 1.01% 1.28% -4.78% 11,124,047 125,471,499
999,998,256
1,000,000,000
(100%)
 Active
192
Alphabet tokenized stock (xStock)
GOOGLX
 320.58 0.17% -0.03% -7.57% 9,150,152 123,654,471
385,721
โˆž
 Active
193
Genius Terminal
GENIUS
 0.3672 0.06% 2.15% 15.07% 23,682,736 123,141,879
335,377,059
1,000,000,000
(34%)
 Active
194
Zama
ZAMA
 0.0559 0.85% 4.79% 60.55% 143,196,636 123,084,088
2,200,000,000
โˆž
 Active
195
Arweave
AR
 1.87 0.21% 2.31% -3.34% 5,800,908 122,743,938
65,652,466
66,000,000
(99%)
 Active
196
Circle tokenized stock (xStock)
CRCLX
 62.97 0.19% 1.19% 4.08% 2,575,887 122,454,892
1,944,555
โˆž
 Active
197
Tesla tokenized stock (xStock)
TSLAX
 313.14 0.00% 0.35% -17.94% 8,231,008 122,048,837
389,755
โˆž
 Active
198
SoSoValue
SOSO
 0.3503 0.89% 11.29% 14.12% 5,665,856 119,813,584
342,001,548
1,000,000,000
(34%)
 Active
199
Shuffle
SHFL
 0.2808 0.00% -3.90% 6.92% 554,291 119,392,020
425,234,238
โˆž
 Active
200
TronBank
TBK
 0.6389 -0.09% -0.33% -3.03% 294,404 118,411,783
185,333,390
1,000,000,000
(19%)
 Active
201
Goะœining
GOMINING
 0.2887 -0.28% -0.05% 1.11% 7,043,427 116,597,489
403,810,441
403,890,251
(100%)
 Active
202
Backpack
BP
 0.4652 0.15% 4.20% -0.74% 1,741,047 116,289,714
249,999,845
1,000,000,000
(25%)
 Active
203
WEMIX
WEMIX
 0.2324 -0.18% 0.65% -3.79% 1,165,413 115,788,318
498,127,731
590,000,000
(84%)
 Active
204
1inch
1INCH
 0.0817 0.05% -3.77% 12.77% 8,222,152 115,319,174
1,411,992,730
1,500,000,000
(94%)
 Active
205
Tagger
TAG
 0.0010535 0.77% 4.87% 5.01% 6,140,108 114,204,682
108,404,572,594
โˆž
 Active
206
Basic Attention Token
BAT
 0.0757 0.33% -0.84% -3.38% 3,186,381 113,241,002
1,495,724,657
1,500,000,000
(100%)
 Active
207
AWE
STPT
 0.0579 0.01% 2.34% -1.71% 2,167,652 112,558,305
1,942,420,283
1,942,420,283
(100%)
 Active
208
Aster USDF
USDF
 0.9996 0.01% 0.07% -0.01% 49,156 110,922,754
110,965,671
โˆž
 Quiet
209
SafePal
SFP
 0.2218 0.20% 3.45% 3.41% 2,294,806 110,917,364
500,000,000
500,000,000
(100%)
 Active
210
Marvell tokenized stock (xStock)
MRVLX
 195.02 0.00% 1.16% 5.11% 134,428 108,842,249
558,107
โˆž
 Active
211
Frax USD
FRXUSD
 1.00 0.03% 0.04% -0.01% 297,006 108,684,326
108,671,183
โˆž
 Active
212
dYdX
DYDX
 0.1245 0.55% 0.69% 3.00% 2,288,000 105,690,363
848,607,939
1,000,000,000
(85%)
 Active
213
Joseon Mun
JSM
 0.0003303 0.04% 0.10% 7.82% 470,981 104,529,010
316,470,000,000
2,400,000,000,000
(13%)
 Active
214
Undeads Games
UDS
 0.8390 0.09% -0.61% -24.88% 278,194 104,429,206
124,474,382
250,000,000
(50%)
 Active
215
StandX DUSD
DUSD
 0.9982 0.00% -0.01% -0.04% 110,059 103,803,517
103,989,364
โˆž
 Active
216
RealLink
REAL
 0.0748 0.16% 0.36% 3.84% 7,301,029 102,800,426
1,374,041,752
12,000,000,000
(11%)
 Active
217
Vaulta
A
 0.0620 0.21% 0.08% -11.17% 6,612,774 102,715,073
1,656,310,061
2,100,000,000
(79%)
 Active
218
Rollbit Coin
RLB
 0.0625 0.00% 2.83% -6.29% 0 100,747,639
1,612,490,895
โˆž
 Quiet
219
Quack AI
Q
 0.0238 0.45% 21.49% 16.56% 5,406,697 100,251,129
4,204,867,276
10,000,000,000
(42%)
 Active
220
Light
LIGHT
 0.1498 -0.32% 15.02% 23.22% 0 100,150,031
668,632,794
1,000,000,000
(67%)
 Quiet
221
Golem
GLM
 0.0999 0.18% 0.52% 0.78% 2,493,293 99,930,019
1,000,000,000
1,000,000,000
(100%)
 Active
222
ViciCoin
VCNT
 16.33 0.18% -0.58% 8.40% 286,801 99,433,392
6,089,112
10,000,000
(61%)
 Active
223
Centrifuge
CFG
 0.1715 0.38% 0.24% 3.76% 5,379,599 98,985,400
577,158,886
โˆž
 Active
224
Ribbita by Virtuals
TIBBIR
 0.0988 -0.06% -1.19% -13.68% 1,199,925 98,794,102
1,000,000,000
1,000,000,000
(100%)
 Active
225
Gala
GALA
 0.00199881 0.52% 1.77% -2.14% 17,789,113 97,942,394
49,000,368,105
50,000,000,000
(98%)
 Active
226
Smilek to the Bank
SMILEK
 0.00004994 -0.03% -0.02% -0.04% 580 97,836,963
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
227
Talus
US
 0.0444 -1.48% -6.03% -4.37% 6,902,964 97,688,677
2,200,000,000
10,000,000,000
(22%)
 Active
228
AB
NEW
 0.00098328 -0.13% 0.77% 0.19% 564,513 97,171,294
98,823,661,261
98,823,661,261
(100%)
 Active
229
Gold tokenized ETF (xStock)
GLDX
 371.30 -0.08% -0.30% 0.91% 277,964 96,632,885
260,255
โˆž
 Active
230
DeepBook Protocol
DEEP
 0.0173 0.13% 0.03% 0.49% 3,152,868 94,774,421
5,469,776,910
10,000,000,000
(55%)
 Active
231
Data Network
IP
 0.2648 -0.06% -3.00% -2.89% 24,177,903 94,596,753
357,266,428
โˆž
 Active
232
SOON
SOON
 0.1696 0.13% 3.15% 3.36% 6,629,431 94,523,404
557,386,750
โˆž
 Active
233
Nexus
NEX
 0.00000157 0.08% -0.68% -8.42% 917,929 93,945,404
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
234
AMD Tokenised Stock (xStock)
AMDX
 529.16 0.02% 1.40% 7.13% 99,086 93,717,823
177,107
โˆž
 Quiet
235
ZKsync
ZK
 0.0092149 0.13% 0.76% -2.47% 5,430,555 93,698,200
10,168,122,622
21,000,000,000
(48%)
 Active
236
AIVIVE
AVV
 0.00927663 -0.03% -1.07% -3.41% 164,311 92,766,318
9,999,999,999
10,000,000,000
(100%)
 Active
237
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 62.86 0.24% 1.07% 3.77% 1,831,129 92,681,818
1,474,346
โˆž
 Active
238
Sentient
SENT
 0.0127 0.52% -1.29% -6.61% 11,266,425 92,274,376
7,237,878,887
โˆž
 Active
239
Kamino
KMNO
 0.0178 0.23% 0.85% -3.36% 3,426,342 91,758,248
5,147,945,510
10,000,000,000
(51%)
 Active
240
GEODNET
GEOD
 0.2077 0.41% 6.68% 6.04% 395,974 91,151,622
438,777,945
1,000,000,000
(44%)
 Active
241
Fluid
FLUID
 1.14 -0.07% 0.58% 7.84% 2,856,059 89,442,385
78,696,997
โˆž
 Active
242
SpaceX Tokenized bStocks
SPCXB
 111.42 -0.06% -2.81% -12.78% 18,792,821 89,244,532
800,994
โˆž
 Active
243
Re
RE
 0.5588 0.17% -4.42% 41.13% 97,345,979 89,177,400
159,600,000
1,000,000,000
(16%)
 Active
244
YZY MONEY
YZY
 0.2937 -0.31% -0.14% -0.02% 125,915 88,978,382
302,975,601
1,000,000,000
(30%)
 Active
245
Aethir
ATH
 0.00441139 0.47% 0.78% 0.34% 5,139,185 88,795,852
20,128,764,593
42,000,000,000
(48%)
 Active
246
MultiversX
EGLD
 2.84 0.29% -2.37% -12.73% 2,805,158 86,491,518
30,426,247
โˆž
 Active
247
Meteora
MET
 0.1618 0.66% 0.72% 17.46% 9,791,508 86,273,085
533,182,418
1,000,000,000
(53%)
 Active
248
Meta tokenized stock (xStock)
METAX
 598.99 -0.02% 0.36% -6.40% 905,191 85,392,921
142,561
โˆž
 Active
249
Cheems (cheems.pet)
CHEEMS
 0.00000045 0.08% 0.90% -1.85% 1,110,386 84,938,399
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
250
Derive
DRV
 0.1144 -0.02% -0.83% -8.01% 2,639,884 84,379,553
737,529,683
1,500,000,000
(49%)
 Active
251
Microsoft tokenized stock (xStock)
MSFTX
 382.75 -0.20% -0.01% -3.37% 7,541 84,108,965
219,750
โˆž
 Quiet
252
Grass
GRASS
 0.3423 0.87% 2.82% -4.36% 11,133,363 83,479,574
243,905,091
โˆž
 Active
253
Rootstock Infrastructure Framework
RIF
 0.0833 -0.62% -19.61% -37.44% 15,138,257 83,315,439
1,000,000,000
1,000,000,000
(100%)
 Active
254
Solstice eUSX
EUSX
 1.04 0.01% 0.02% -0.71% 256,409 83,048,345
79,991,565
โˆž
 Active
255
Beam
BEAM
 0.00158909 -0.07% -5.04% 4.75% 4,700,771 81,520,851
51,300,184,687
58,470,184,687
(88%)
 Active
256
o1.exchange
O
 0.5073 0.16% 4.06% -11.04% 106,719,000 81,166,878
160,000,000
1,000,000,000
(16%)
 Active
257
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9996 0.01% 0.04% 0.02% 820,585 80,693,013
80,724,057
โˆž
 Active
258
would
WOULD
 0.0803 -0.03% 1.16% -0.93% 542 80,297,500
999,452,592
1,000,000,000
(100%)
 Quiet
259
AntFun
ANB
 0.0421 -0.01% 0.86% 4.02% 15,670,885 79,495,572
1,887,836,326
10,000,000,000
(19%)
 Active
260
Official Melania Meme
MELANIA
 0.0794 0.08% 0.08% -0.56% 4,674,514 79,402,141
999,995,914
โˆž
 Active
261
UnifAI Network
UAI
 0.3312 -0.60% 0.81% -3.51% 4,241,072 79,153,574
239,000,000
1,000,000,000
(24%)
 Active
262
Cisco tokenized stock (xStock)
CSCOX
 117.53 0.12% 1.39% 1.43% 13,412 78,451,487
667,502
โˆž
 Quiet
263
Reserve Rights
RSR
 0.00122583 -0.04% 1.75% 1.40% 3,563,851 76,679,280
62,553,174,091
100,000,000,000
(63%)
 Active
264
The Black Bull
ANSEM
 0.1831 0.18% 18.85% -3.79% 17,808,932 76,357,429
417,071,829
1,000,000,000
(42%)
 Active
265
CoW Protocol
COW
 0.1322 0.17% 0.24% -1.34% 2,290,525 76,301,265
577,352,647
1,000,000,000
(58%)
 Active
266
ORDI
ORDI
 3.62 0.54% 3.12% 2.35% 11,474,253 76,070,444
21,000,000
21,000,000
(100%)
 Active
267
NEXPACE
NXPC
 0.2597 0.15% 0.06% 4.01% 7,579,160 75,997,501
292,595,891
1,000,000,000
(29%)
 Active
268
Allora
ALLO
 0.3753 0.00% -27.00% -15.75% 151,967,797 75,254,050
200,500,000
1,000,000,000
(20%)
 Active
269
lisUSD
LISUSD
 0.9980 0.00% 0.02% 0.06% 90 74,957,163
75,108,749
โˆž
 Quiet
270
Zeebu
ZBU
 0.4149 0.00% 228.36% 0.13% 0 74,500,621
179,549,569
โˆž
 Quiet
271
Horizen
ZEN
 4.08 0.41% 2.17% -1.80% 7,815,195 74,498,573
18,253,894
21,000,000
(87%)
 Active
272
RaveDAO
RAVE
 0.2949 -6.31% -1.14% -4.80% 3,795,842 74,444,556
252,480,555
1,000,000,000
(25%)
 Active
273
XPR Network
XPR
 0.00253998 0.88% 1.23% 3.70% 1,783,865 74,380,098
29,283,710,400
โˆž
 Active
274
Comedian
BAN
 0.0742 0.04% -0.21% 1.98% 5,185,483 74,174,691
999,961,859
999,961,859
(100%)
 Active
275
Yearn
YFI
 2,064.93 0.15% -0.60% -3.70% 3,965,048 73,957,463
35,816
โˆž
 Active
276
Synthetix
SNX
 0.2145 0.07% -0.75% -4.82% 7,666,418 73,913,519
344,516,234
339,889,850
(101%)
 Active
277
Vanguard Total World Tokenised ETF (xStock)
VTX
 153.73 0.00% 0.00% -1.32% 7 73,209,620
476,222
โˆž
 Quiet
278
Four
BNX
 0.1901 0.36% 0.98% 3.75% 4,827,848 72,606,033
381,867,255
580,000,000
(66%)
 Active
279
Law Blocks (AI)
LBT
 0.2959 0.19% 0.08% 0.17% 511,103 72,498,145
244,997,988
โˆž
 Active
280
Qtum
QTUM
 0.6821 -0.02% 0.77% -2.38% 4,890,096 72,356,544
106,072,913
107,822,406
(98%)
 Active
281
Coinbase tokenized stock (xStock)
COINX
 158.65 0.13% 0.12% 0.36% 1,163,206 72,327,133
455,881
โˆž
 Active
282
Plume
PLUME
 0.0117 0.63% 3.44% 13.69% 8,411,956 72,141,982
6,181,909,938
10,000,000,000
(62%)
 Active
283
USDsui
USDSUI
 1.00 -0.01% -0.03% 0.09% 749,216 71,793,780
71,747,621
โˆž
 Active
284
Orca
ORCA
 1.18 -0.45% 0.91% -0.07% 9,875,881 71,761,242
60,798,782
โˆž
 Active
285
Walrus
WAL
 0.0291 0.35% 1.39% -0.11% 2,525,883 71,583,925
2,456,666,667
5,000,000,000
(49%)
 Active
286
Banana For Scale
BANANAS31
 0.00710744 0.11% -3.83% 0.23% 5,765,513 71,074,375
10,000,000,000
10,000,000,000
(100%)
 Active
287
Dell Technologies Inc. tokenized stock (xStock)
DELLX
 440.94 0.00% 0.84% 0.17% 1,465 71,072,229
161,184
โˆž
 Quiet
288
Huma Finance
HUMA
 0.0217 1.07% 0.68% 0.82% 4,343,172 70,896,774
3,260,843,970
10,000,000,000
(33%)
 Active
289
0x Protocol
ZRX
 0.0835 -0.03% 0.29% -1.67% 4,474,502 70,879,619
848,396,563
1,000,000,000
(85%)
 Active
290
MicroStrategy tokenized stock (xStock)
MSTRX
 93.13 0.42% 1.95% -2.75% 473,502 70,816,516
760,382
โˆž
 Active
291
Livepeer
LPT
 1.42 0.39% 1.47% -4.26% 3,370,081 70,777,868
49,688,955
โˆž
 Active
292
BNB Attestation Service
BAS
 0.0283 1.88% -1.21% 3.39% 30,646,964 70,733,735
2,500,000,000
10,000,000,000
(25%)
 Active
293
Linde tokenized stock (xStock)
LINX
 506.30 0.00% 0.00% -2.32% 6 70,705,084
139,651
โˆž
 Quiet
294
AKEDO
AKE
 0.00308067 -2.14% 11.90% 60.49% 35,108,899 70,227,795
22,796,250,000
100,000,000,000
(23%)
 Active
295
GMX
GMX
 6.71 -0.40% -2.58% 5.36% 3,839,426 70,131,765
10,449,579
13,250,000
(79%)
 Active
296
Coca-Cola tokenized stock (xStock)
KOX
 80.86 -0.20% -1.79% -7.53% 51,835 68,961,087
852,842
โˆž
 Quiet
297
Keeta
KTA
 0.1182 0.32% -1.57% 1.29% 1,409,089 68,155,679
576,657,209
1,000,000,000
(58%)
 Active
298
FTX Token
FTT
 0.2070 0.06% 0.51% 1.64% 1,660,369 68,075,468
328,895,104
352,170,015
(93%)
 Active
299
Sonic
S
 0.0236 0.43% 0.96% -2.17% 4,383,336 68,012,516
2,880,000,000
โˆž
 Active
300
Micron Technology Tokenized bStocks
MUB
 931.36 -0.03% 2.17% 10.77% 6,732,012 67,348,922
72,313
โˆž
 Active
301
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 745.00 -0.04% -0.39% -1.22% 1,051,479 67,048,569
89,998
โˆž
 Active
302
Palantir tokenized stock (xStock)
PLTRX
 122.60 0.00% -1.17% -6.89% 9,314 66,935,362
545,973
โˆž
 Quiet
303
Numeraire
NMR
 8.94 0.22% -0.37% -11.71% 4,112,127 66,927,793
7,487,167
11,000,000
(68%)
 Active
304
MindWaveDAO
NILA
 0.0785 0.30% 0.19% -0.31% 248,211 66,177,485
842,766,177
1,057,021,569
(80%)
 Active
305
Gas
GAS
 1.02 0.36% 1.90% -5.47% 1,575,144 66,136,182
64,992,331
โˆž
 Active
306
Velo
VELO
 0.00374581 -0.28% -3.30% 10.48% 1,567,299 65,791,030
17,563,876,115
24,000,000,000
(73%)
 Active
307
Billions Network
BILL
 0.0269 -0.10% -6.92% 7.33% 17,854,252 65,247,372
2,428,194,444
10,000,000,000
(24%)
 Active
308
Mastercard tokenized stock (xStock)
MAX
 534.53 0.00% -0.38% -2.01% 4,144 65,212,512
121,999
โˆž
 Quiet
309
Stronghold SHx
SHX
 0.00360283 -0.14% -1.62% -0.43% 283,648 63,405,116
17,598,675,993
99,756,866,344
(18%)
 Active
310
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 78.71 0.00% 0.00% -0.23% 10 63,404,157
805,541
โˆž
 Quiet
311
Safe
SAFE
 0.0824 0.31% -0.42% 1.04% 627,547 62,597,718
759,239,549
1,000,000,000
(76%)
 Active
312
Fidelity Digital Dollar
FIDD
 0.9998 0.00% 0.00% 0.04% 18,477 62,587,308
62,601,060
โˆž
 Quiet
313
AIOZ Network
AIOZ
 0.0489 0.61% 0.42% -1.75% 2,309,956 61,990,503
1,267,871,822
โˆž
 Active
314
DigiByte
DGB
 0.00335475 0.04% -3.93% -5.95% 3,220,550 61,718,733
18,397,406,457
21,000,000,000
(88%)
 Active
315
Ravencoin
RVN
 0.00374699 0.08% 1.12% -0.47% 1,662,538 61,341,870
16,370,960,441
21,000,000,000
(78%)
 Active
316
Visa tokenized stock (xStock)
VX
 353.90 0.00% 0.01% -1.18% 28 60,946,550
172,214
โˆž
 Quiet
317
Dog (Bitcoin)
DOG
 0.00060826 -0.22% -0.32% 0.51% 1,292,197 60,825,702
100,000,000,000
100,000,000,000
(100%)
 Active
318
Goldman Sachs tokenized stock (xStock)
GSX
 1,067.18 0.00% 0.00% -1.91% 24 60,208,873
56,419
โˆž
 Quiet
319
River
RIVER
 3.07 0.21% 0.79% -6.86% 3,113,016 60,139,268
19,600,000
100,000,000
(20%)
 Active
320
Venus BUSD
VBUSD
 0.0223 0.00% 0.10% 0.01% 0 60,095,886
2,694,770,470
โˆž
 Quiet
321
Qubic
QUBIC
 0.00000043 0.67% 0.55% -1.56% 798,543 59,852,659
140,498,168,675,920
200,000,000,000,000
(70%)
 Active
322
Magma Finance
MAGMA
 0.3141 -0.48% 3.61% 7.31% 1,875,924 59,687,683
190,000,000
1,000,000,000
(19%)
 Active
323
AI Rig Complex
ARC
 0.0596 -0.10% -4.51% -16.37% 1,836,674 59,621,755
999,982,747
999,998,319
(100%)
 Active
324
Bio Protocol
BIO
 0.0264 0.74% -0.95% 3.27% 10,339,211 59,433,286
2,250,697,431
3,320,000,000
(68%)
 Active
325
Holo
HOT
 0.00033479 0.05% -0.10% -2.75% 5,779,272 59,190,045
176,797,642,138
โˆž
 Active
326
Quantix Finance
QAI
 59.11 0.13% 0.39% -5.79% 2,590,900 59,109,907
1,000,000
10,000,000
(10%)
 Active
327
Pfizer tokenized stock (xStock)
PFEX
 24.03 0.00% 0.00% -4.18% 1 58,799,718
2,446,930
โˆž
 Quiet
328
Procter & Gamble tokenized stock (xStock)
PGX
 152.81 -0.08% 1.15% 0.33% 12,320 58,725,445
384,310
โˆž
 Quiet
329
Theta Fuel
TFUEL
 0.00791629 -0.23% 1.13% -1.06% 1,321,137 58,666,239
7,410,826,690
โˆž
 Active
330
XPIN Network
XPIN
 0.00147335 0.97% 2.68% -1.29% 3,120,953 58,600,390
39,773,564,066
100,000,000,000
(40%)
 Active
331
ChainOpera AI
COAI
 0.3116 0.37% -2.37% 1.10% 2,924,126 58,583,366
188,000,098
1,000,000,000
(19%)
 Active
332
SanDisk Tokenized bStocks
SNDKB
 1,444.79 0.16% 1.02% 7.40% 5,677,865 58,560,957
40,532
โˆž
 Active
333
USD.AI
CHIP
 0.0290 0.24% -0.45% -6.29% 6,015,450 57,987,717
2,000,000,000
10,000,000,000
(20%)
 Active
334
ZIGChain
ZIG
 0.0411 -0.11% 0.14% -3.53% 2,145,317 57,886,834
1,408,940,795
1,953,940,796
(72%)
 Active
335
Kusama
KSM
 3.11 0.23% 2.15% -2.43% 1,512,858 57,809,515
18,570,470
โˆž
 Active
336
AbbVie tokenized stock (xStock)
ABBVX
 251.15 -0.11% -0.94% 2.08% 71,364 57,591,916
229,313
โˆž
 Quiet
337
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.49 0.00% 0.00% -0.77% 64 57,474,207
2,090,731
โˆž
 Quiet
338
Mina
MINA
 0.0443 0.18% 0.68% -1.85% 2,860,114 57,074,896
1,287,249,413
โˆž
 Active
339
Exxon Mobil tokenized stock (xStock)
XOMX
 160.92 0.00% 2.59% 11.07% 34 57,047,252
354,508
โˆž
 Quiet
340
Diem
DIEM
 1,476.12 -0.11% 6.86% 7.41% 1,067,298 56,707,191
38,416
โˆž
 Active
341
Jelly-My-Jelly
JELLYJELLY
 0.0566 -0.02% 0.14% 4.96% 4,102,461 56,572,775
999,999,099
โˆž
 Active
342
Broadcom tokenized stock (xStock)
AVGOX
 386.07 0.01% 0.87% 2.97% 58,213 56,043,227
145,165
โˆž
 Quiet
343
Wormhole
W
 0.00896897 0.34% 2.42% -3.40% 58,114,055 55,899,163
6,232,504,618
10,000,000,000
(62%)
 Active
344
Useless Coin
USELESS
 0.0558 4.52% 6.24% -7.30% 9,672,415 55,713,813
999,084,575
1,000,000,000
(100%)
 Active
345
Turbo
TURBO
 0.00080509 -0.30% 4.29% -2.63% 8,032,747 55,551,063
68,999,999,990
69,000,000,000
(100%)
 Active
346
Playnance
GCOIN
 0.00221588 -0.07% -3.55% -9.35% 626,092 55,454,675
25,026,000,000
77,000,000,000
(33%)
 Active
347
Vanguard tokenized ETF (xStock)
VTIX
 373.28 0.10% 0.05% -0.21% 50,643 55,423,078
148,475
โˆž
 Quiet
348
Baby Doge Coin
BABYDOGE
 0 0.24% 4.79% 2.04% 3,749,173 55,382,935
179,186,023,437,520,000
โˆž
 Active
349
Berachain
BERA
 0.1819 -0.67% 4.36% -0.63% 24,149,149 54,712,681
300,794,007
โˆž
 Active
350
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUX
 46.62 0.00% 0.00% -0.02% 0 54,646,039
1,172,159
โˆž
 Quiet
351
AstraZeneca tokenized stock (xStock)
AZNX
 95.29 0.25% -0.30% 3.90% 801,597 53,948,543
566,177
โˆž
 Active
352
SuperVerse
SUPER
 0.0843 0.39% 1.20% -0.22% 2,585,065 53,945,478
640,162,626
999,998,077
(64%)
 Active
353
Linea
LINEA
 0.00241712 0.52% 1.19% -0.58% 9,909,977 53,787,181
22,252,632,611
72,009,990,000
(31%)
 Active
354
Enjin Coin
ENJ
 0.0270 0.33% 0.88% -4.10% 2,704,526 53,610,764
1,985,695,361
โˆž
 Active
355
Dohrnii
DHN
 3.13 0.04% 2.87% -1.97% 353,452 53,423,653
17,075,042
372,000,000
(5%)
 Active
356
BitMart Token
BMX
 0.1640 0.22% 53.22% -47.61% 6,028,848 53,180,752
324,281,616
881,679,315
(37%)
 Active
357
SpaceX Pre-IPO stock (Republic)
PRESPCX
 111.86 1.86% -2.34% -11.49% 0 53,104,258
474,750
โˆž
 Quiet
358
Cash Cat
CASHCAT
 0.0530 -1.36% 7.02% -16.35% 10,119,942 52,991,197
1,000,000,000
1,000,000,000
(100%)
 Active
359
Honeywell tokenized stock (xStock)
HONX
 241.70 0.00% -0.23% 7.57% 422,473 52,956,547
219,103
โˆž
 Active
360
FUNToken
FUN
 0.0048897 1.50% 3.73% 31.21% 5,546,079 52,839,120
10,806,201,658
โˆž
 Active
361
io.net
IO
 0.1438 0.39% 1.12% -4.25% 15,020,190 52,577,939
365,523,456
800,000,000
(46%)
 Active
362
Ton Strategy tokenized stock (xStock)
TONXX
 3.37 0.00% 0.00% 4.04% 48 52,446,544
15,558,156
โˆž
 Quiet
363
Nano
XNO
 0.3932 -0.49% -4.19% 15.02% 331,198 52,394,606
133,248,297
133,248,297
(100%)
 Active
364
Gamestop tokenized stock (xStock)
GMEX
 23.14 15.05% 9.77% 5.43% 7,132 52,247,362
2,258,349
โˆž
 Quiet
365
Pharos
PROS
 0.3852 0.48% -0.59% 4.12% 4,121,359 52,234,470
135,600,000
โˆž
 Active
366
Request
REQ
 0.0655 0.59% 33.92% 21.11% 11,939,025 52,200,287
796,694,831
โˆž
 Active
367
Circle Internet Group Tokenized bStocks
CRCLB
 62.86 0.23% 0.99% 3.85% 2,674,179 52,034,288
827,753
โˆž
 Active
368
Xphere
XP
 0.0181 0.04% 0.60% -0.24% 579,989 51,768,304
2,864,420,576
5,500,000,000
(52%)
 Active
369
GoPlus Security
GPS
 0.00929109 -0.15% -0.21% 1.46% 4,625,487 51,661,936
5,560,374,694
10,000,000,000
(56%)
 Active
370
Home Depot tokenized stock (xStock)
HDX
 340.58 0.02% 0.52% -1.49% 2,423 51,190,706
150,307
โˆž
 Quiet
371
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 493.38 0.00% 0.04% 0.23% 233 50,783,256
102,928
โˆž
 Quiet
372
SK hynix tokenized stock (xStock)
SKHYX
 159.48 0.21% 2.84% 4.60% 866,304 50,740,880
318,168
โˆž
 Active
373
Collector Crypt
CARDS
 0.1219 0.96% -0.07% -24.95% 2,712,782 50,697,115
415,873,635
2,000,000,000
(21%)
 Active
374
UnitedHealth tokenized stock (xStock)
UNHX
 435.74 0.06% 0.52% -1.34% 43,291 50,525,648
115,953
โˆž
 Quiet
375
aelf
ELF
 0.0612 0.19% 2.28% -1.04% 579,789 50,346,633
822,494,277
โˆž
 Active
376
OpenLedger
OPEN
 0.1618 0.29% -1.49% 4.81% 5,348,146 50,094,518
309,580,920
1,000,000,000
(31%)
 Active
377
Zilliqa
ZIL
 0.00249363 0.28% -0.81% -11.99% 7,618,134 50,084,323
20,084,913,878
21,000,000,000
(96%)
 Active
378
Spark
SPK
 0.0167 0.18% -1.61% -2.41% 6,788,122 49,981,902
2,988,703,077
10,000,000,000
(30%)
 Active
379
Babylon
BABY
 0.0124 0.40% 0.37% -1.77% 5,206,309 49,846,499
4,022,555,754
โˆž
 Active
380
aPriori
APR
 0.2012 0.36% 1.77% -6.54% 3,895,671 49,678,841
246,875,000
1,000,000,000
(25%)
 Active
381
Axelar
AXL
 0.0408 0.49% 2.04% 1.26% 1,680,358 49,339,393
1,209,474,313
โˆž
 Active
382
Kava
KAVA
 0.0455 0.11% 0.31% 2.02% 7,410,069 49,284,866
1,082,847,006
โˆž
 Active
383
Holoworld AI
HOLO
 0.0678 0.39% 0.90% 3.62% 6,470,776 49,239,747
726,298,445
2,048,000,000
(35%)
 Active
384
AST SpaceMobile tokenized stock (xStock)
ASTSX
 56.27 0.03% -0.48% -10.52% 182 49,023,774
871,260
โˆž
 Quiet
385
Cysic
CYS
 0.3041 -0.27% -1.54% 1.36% 4,408,082 48,903,730
160,800,000
1,000,000,000
(16%)
 Active
386
ZetaChain
ZETA
 0.0324 0.67% 0.31% -5.36% 3,092,835 48,864,305
1,509,812,500
2,100,000,000
(72%)
 Active
387
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 526.04 0.00% -0.01% 0.78% 0 48,722,442
92,621
โˆž
 Quiet
388
Janction
JCT
 0.00419776 0.53% 0.14% 6.15% 3,123,692 48,247,789
11,493,687,500
50,000,000,000
(23%)
 Active
389
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 78.89 0.00% 0.64% 7.16% 13 48,010,551
608,576
โˆž
 Quiet
390
MegaETH
MEGA
 0.0425 0.02% -2.82% -3.90% 8,563,871 47,976,028
1,129,792,788
10,000,000,000
(11%)
 Active
391
Targon
SN4
 10.71 0.47% 0.98% 1.59% 235,590 47,300,325
4,414,652
21,000,000
(21%)
 Active
392
SushiSwap
SUSHI
 0.1649 0.13% 0.07% 1.94% 4,023,671 47,295,199
286,835,036
โˆž
 Active
393
Venus
XVS
 2.88 0.00% -2.28% 1.74% 2,728,194 47,186,525
16,372,421
โˆž
 Active
394
Unitas
UP
 0.3222 -0.33% 1.10% -0.93% 271,740,105 47,047,174
146,000,000
1,000,000,000
(15%)
 Active
395
KUB Coin
KUB
 0.6784 0.33% 10.98% -4.70% 778,979 46,793,961
68,974,776
110,000,000
(63%)
 Active
396
Polymesh
POLYX
 0.0358 0.31% 0.76% -1.02% 1,256,156 46,436,614
1,296,230,564
โˆž
 Active
397
LAB
LAB
 0.1488 0.18% -7.51% -22.80% 31,258,556 46,430,103
312,095,186
1,000,000,000
(31%)
 Active
398
Toshi
TOSHI
 0.00010961 -0.16% 1.60% -9.43% 7,554,832 46,108,634
420,665,790,647
420,690,000,000
(100%)
 Active
399
Russell 2000 Tokenised ETF (xStock)
IWMX
 290.80 0.00% -0.17% -0.35% 50 46,036,403
158,310
โˆž
 Quiet
400
Matrixdock Gold
XAUM
 4,055.88 0.01% 0.03% 0.97% 325,771 45,783,866
11,288
โˆž
 Active
Updated: 22:24:18 400 records
Realtime: Realtime feed: staged rollout

1,886 views