Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-29 19:21:00 ยท 400 rows
History: OK Last snapshot: 2026-07-29 19:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
64,186.85 0.04% 0.82% -2.43% 25,648,880,848 1,287,774,975,810
20,062,909
21,000,000
(96%)
Active
2
Ethereum
ETH
1,905.57 -0.26% -0.29% -1.10% 10,876,452,567 229,968,526,464
120,682,557
โˆž
Active
3
Tether USDt
USDT
0.9988 0.00% 0.00% -0.07% 52,726,236,871 183,822,878,990
184,048,166,967
โˆž
Active
4
BNB
BNB
570.49 0.01% 0.24% 0.18% 893,333,257 75,970,255,459
133,165,518
133,165,519
(100%)
Active
5
USDC
USDC
0.9998 0.00% -0.01% -0.01% 10,604,785,278 72,209,221,606
72,226,938,488
โˆž
Active
6
XRP
XRP
1.08 -0.28% 2.32% -4.99% 1,463,861,242 67,620,878,250
62,533,271,955
100,000,000,000
(63%)
Active
7
Solana
SOL
73.83 -0.20% 0.01% -4.75% 1,774,315,463 42,788,191,562
579,588,074
โˆž
Active
8
TRON
TRX
0.3252 -0.14% 0.31% -0.92% 386,757,490 30,852,914,265
94,885,757,954
โˆž
Active
9
Hyperliquid
HYPE
54.41 -0.80% -1.56% -8.85% 311,071,500 13,743,491,844
252,581,082
952,968,520
(27%)
Active
10
Dogecoin
DOGE
0.0706 -0.17% -0.06% -2.54% 533,389,074 10,958,811,045
155,274,516,384
โˆž
Active
11
Rain
RAIN
0.0136 0.03% -1.09% -5.00% 28,601,627 9,445,941,195
694,566,572,259
1,149,834,913,444
(60%)
Active
12
UNUS SED LEO
LEO
9.77 0.01% 0.29% 0.74% 238,222 8,992,818,961
920,093,008
โˆž
Active
13
Decimal
DEL
0.7799 -0.27% -1.72% -2.95% 275,815 8,673,654,329
11,121,003,896
92,075,616,000
(12%)
Active
14
Zcash
ZEC
465.06 -0.53% -0.58% -9.10% 306,685,632 7,810,803,980
16,795,162
21,000,000
(80%)
Active
15
Monero
XMR
352.73 -0.20% 4.22% 1.38% 102,331,783 6,625,783,751
18,784,357
โˆž
Active
16
Chainlink
LINK
8.34 -0.42% 0.05% -3.07% 231,308,089 6,239,078,650
748,099,970
1,000,000,000
(75%)
Active
17
Cardano
ADA
0.1671 0.54% 5.63% -4.26% 355,752,066 6,098,475,693
36,504,641,982
45,000,000,000
(81%)
Active
18
Stellar
XLM
0.1721 -0.58% 0.00% -8.15% 96,952,516 5,891,150,425
34,224,940,657
50,001,806,812
(68%)
Active
19
Canton
CC
0.1185 -1.39% 1.05% -2.94% 15,032,746 4,643,218,374
39,189,100,962
โˆž
Active
20
Dai
DAI
0.9997 0.00% 0.02% -0.01% 43,235,154 4,596,737,799
4,598,170,484
โˆž
Active
21
Bitcoin Cash
BCH
210.10 -0.57% -1.39% -4.09% 81,072,536 4,216,265,773
20,067,944
21,000,000
(96%)
Active
22
World Liberty Financial USD
USD1
0.9988 0.01% 0.01% -0.05% 1,000,771,577 4,009,255,202
4,014,210,842
โˆž
Active
23
Gram (prev. Toncoin)
TON
1.41 0.29% -3.26% -6.36% 80,368,420 3,861,990,385
2,736,147,311
โˆž
Active
24
Ethena USDe
USDE
0.9995 0.00% -0.01% -0.06% 72,305,416 3,846,295,917
3,848,030,507
โˆž
Active
25
Litecoin
LTC
45.37 -0.21% -1.89% -3.60% 221,391,123 3,513,341,922
77,440,704
84,000,000
(92%)
Active
26
Global Dollar
USDG
0.9999 0.00% 0.00% 0.00% 248,718,940 3,308,466,403
3,308,787,884
โˆž
Active
27
Hedera
HBAR
0.0681 0.11% 0.08% -5.08% 28,446,368 2,981,190,889
43,791,096,253
50,000,000,000
(88%)
Active
28
Sui
SUI
0.6913 0.06% 0.37% -9.75% 142,942,347 2,801,192,066
4,052,334,085
10,000,000,000
(41%)
Active
29
Avalanche
AVAX
6.44 -0.16% -1.48% -2.27% 237,321,030 2,780,000,416
431,771,961
715,748,719
(60%)
Active
30
Shiba Inu
SHIB
0.0000047 -1.03% 2.13% 10.78% 163,522,732 2,768,981,946
589,239,946,282,990
589,552,695,333,680
(100%)
Active
31
PayPal USD
PYUSD
0.9997 0.00% 0.00% 0.00% 201,883,689 2,697,599,898
2,698,317,896
โˆž
Active
32
Cronos
CRO
0.0551 -0.06% -1.08% -4.68% 3,340,601 2,605,356,353
47,286,796,755
100,000,000,000
(47%)
Active
33
Tether Gold
XAUT
4,082.79 0.55% 1.70% -1.07% 218,315,683 2,502,027,389
612,824
โˆž
Active
34
Uniswap
UNI
3.98 0.10% 3.09% 4.61% 291,522,308 2,487,146,515
625,045,562
โˆž
Active
35
Ondo US Dollar Yield
USDY
1.14 0.00% 0.38% 0.03% 244,795 2,150,323,414
1,886,266,306
โˆž
Active
36
Bittensor
TAO
191.69 -0.66% 0.26% -2.89% 141,157,876 2,142,363,186
11,176,348
21,000,000
(53%)
Active
37
NEAR Protocol
NEAR
1.62 0.69% -1.04% -13.06% 211,097,484 2,110,370,464
1,302,171,352
โˆž
Active
38
Ondo
ONDO
0.4052 1.15% 0.57% -1.02% 111,910,665 1,972,812,988
4,869,330,647
10,000,000,000
(49%)
Active
39
PAX Gold
PAXG
4,088.89 0.60% 1.76% -0.92% 157,737,162 1,807,053,642
441,942
โˆž
Active
40
OKB
OKB
84.61 -0.14% -2.01% 3.28% 25,676,420 1,776,892,177
21,000,000
21,000,000
(100%)
Active
41
World Liberty Financial
WLFI
0.0556 0.07% 1.26% -1.52% 34,344,938 1,765,560,348
31,774,821,869
100,000,000,000
(32%)
Active
42
Aster
ASTER
0.5980 -0.11% -3.66% -4.16% 83,135,123 1,614,735,207
2,700,029,095
8,000,000,000
(34%)
Active
43
HTX
HTX
0.00000179 -0.16% 0.91% -3.12% 48,592,786 1,604,996,429
898,232,728,634,020
999,990,000,000,000
(90%)
Active
44
Ripple USD
RLUSD
0.9999 0.00% 0.01% -0.02% 196,899,150 1,591,580,637
1,591,704,427
โˆž
Active
45
USDD
USDD
0.9987 0.00% -0.01% -0.06% 117,625,286 1,572,658,796
1,574,638,014
โˆž
Active
46
MemeCore
M
1.15 -0.49% 1.49% 1.48% 9,004,970 1,535,346,884
1,329,454,010
10,000,000,000
(13%)
Active
47
Aave
AAVE
99.04 -0.84% -1.95% 1.48% 346,163,201 1,526,993,564
15,418,570
โˆž
Active
48
Sky
SKY
0.0578 0.22% 2.52% -7.97% 16,691,011 1,350,271,329
23,375,549,354
23,462,665,147
(100%)
Active
49
Mantle
MNT
0.3966 -0.06% -0.28% -5.80% 24,975,350 1,309,592,724
3,302,294,383
6,219,316,795
(53%)
Active
50
Polkadot
DOT
0.7709 0.30% 1.54% -8.21% 79,053,206 1,307,082,588
1,695,571,787
2,100,000,000
(81%)
Active
51
Audiera
BEAT
3.87 1.27% 21.60% 52.63% 47,330,543 1,197,674,180
309,266,666
1,000,000,000
(31%)
Active
52
Internet Computer
ICP
2.08 0.08% -1.36% -5.49% 31,417,933 1,155,417,402
555,228,271
โˆž
Active
53
Bitget Token
BGB
1.65 0.14% -0.47% -2.43% 6,228,636 1,152,337,480
698,767,840
919,992,036
(76%)
Active
54
Pepe
PEPE
0.00000276 0.06% -1.40% -3.50% 162,933,078 1,141,916,124
413,772,368,199,030
413,772,368,199,030
(100%)
Active
55
USDGO
USDGO
1.00 0.01% 0.04% 0.01% 37,102,890 1,104,814,406
1,104,652,495
โˆž
Active
56
Worldcoin
WLD
0.3071 -0.15% -3.67% -21.94% 174,519,264 1,094,558,473
3,563,901,926
โˆž
Active
57
Ethereum Classic
ETC
6.70 -0.20% -0.06% -3.77% 28,455,588 1,057,132,605
157,675,712
210,700,000
(75%)
Active
58
Morpho
MORPHO
1.96 -0.71% -2.58% 0.55% 13,327,067 1,011,785,243
516,363,177
1,000,000,000
(52%)
Active
59
KuCoin Token
KCS
6.62 -0.31% -0.90% -1.76% 3,182,698 907,981,216
137,155,021
200,000,000
(69%)
Active
60
Stable
STABLE
0.0358 -0.84% -1.45% -0.58% 10,526,486 892,722,461
24,927,181,412
โˆž
Active
61
Pi
PI
0.0805 0.57% 5.13% -12.09% 11,619,157 880,288,405
10,941,771,822
100,000,000,000
(11%)
Active
62
c8ntinuum
CTM
0.1948 -0.07% 0.07% -3.78% 14,205,547 868,287,213
4,458,368,818
8,888,888,888
(50%)
Active
63
JUST
JST
0.0992 -0.30% -0.26% -2.49% 29,513,374 812,585,392
8,188,743,036
โˆž
Active
64
Jupiter Perps LP
JLP
3.59 -0.14% 0.11% -2.58% 2,854,370 806,243,155
224,455,428
โˆž
Active
65
Polygon (prev. MATIC)
POL
0.0718 -0.47% -0.55% -9.08% 31,820,440 767,179,454
10,686,818,740
โˆž
Active
66
Kaspa
KAS
0.0277 -0.63% -0.36% -1.96% 5,497,523 763,894,352
27,606,805,123
28,704,026,601
(96%)
Active
67
Ethena
ENA
0.0797 -0.13% -4.40% -13.38% 114,524,156 762,240,759
9,560,937,500
15,000,000,000
(64%)
Active
68
Pump.fun
PUMP
0.00189793 -0.26% -2.07% 0.52% 76,497,998 753,574,110
397,051,182,683
1,000,000,000,000
(40%)
Active
69
Quant
QNT
61.04 -0.69% 1.10% -4.10% 5,557,585 736,864,257
12,072,738
14,881,364
(81%)
Active
70
Render
RENDER
1.41 0.52% -0.84% -7.18% 14,406,345 731,416,440
518,772,101
644,168,762
(81%)
Active
71
Algorand
ALGO
0.0774 0.32% -2.59% -7.41% 17,591,758 693,892,885
8,969,018,347
10,000,000,000
(90%)
Active
72
GateToken
GT
6.49 -0.18% -1.73% -2.61% 1,891,163 691,300,761
106,574,292
142,622,844
(75%)
Active
73
Cosmos
ATOM
1.29 -0.09% -0.90% -12.20% 21,739,512 670,982,693
521,795,733
โˆž
Active
74
Jupiter
JUP
0.1971 0.34% 4.67% 3.75% 24,996,065 654,595,288
3,320,312,968
6,864,785,739
(48%)
Active
75
GHO
GHO
0.9984 0.01% 0.00% -0.05% 562,568 647,986,247
649,000,000
โˆž
Active
76
Beldex
BDX
0.0817 0.01% 0.03% -0.84% 13,822,928 642,983,638
7,869,760,820
โˆž
Active
77
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
0.6244 0.42% -1.32% 3.89% 7,181,186 624,385,203
1,000,000,000
1,000,000,000
(100%)
Active
78
Venice Token
VVV
12.57 -0.71% -4.02% 3.49% 16,910,206 595,033,452
47,342,167
โˆž
Active
79
TBLL tokenized ETF (xStock)
TBLLX
106.16 0.00% 0.08% 1.11% 250 575,131,876
5,417,595
โˆž
Quiet
80
XDC Network
XDC
0.0273 0.51% 0.61% -3.99% 5,566,752 572,818,113
21,016,318,608
โˆž
Active
81
Lighter
LIT
2.25 0.96% -1.42% -3.44% 43,662,274 562,576,102
250,000,000
1,000,000,000
(25%)
Active
82
Usual USD
USD0
0.9995 0.00% 0.00% 0.01% 22,900 556,103,024
556,401,100
โˆž
Quiet
83
Filecoin
FIL
0.6785 -0.20% -3.02% -11.13% 77,651,160 549,286,871
809,604,133
โˆž
Active
84
Flare
FLR
0.00628035 -0.41% 0.67% -4.85% 2,438,490 546,127,795
86,958,136,192
โˆž
Active
85
Solstice USX
USX
1.00 0.02% 0.16% 0.00% 114,609,730 524,560,944
523,085,561
โˆž
Active
86
Arbitrum
ARB
0.0787 0.06% 0.64% -12.86% 42,199,829 520,829,069
6,614,056,381
โˆž
Active
87
USDai
USDAI
0.9999 0.00% -0.01% -0.02% 4,043,300 501,290,021
501,351,126
โˆž
Active
88
TrueUSD
TUSD
0.9954 -0.02% 0.00% -0.12% 32,239,861 492,236,584
494,515,083
โˆž
Active
89
Aptos
APT
0.5701 0.54% -2.20% -8.96% 38,855,383 481,890,180
845,331,522
2,100,000,000
(40%)
Active
90
Nexo
NEXO
0.7326 -0.72% 0.07% -2.86% 4,725,467 473,352,594
646,145,840
1,000,000,000
(65%)
Active
91
Injective
INJ
4.60 -0.54% 0.32% -11.27% 67,816,122 460,099,392
99,970,955
โˆž
Active
92
EURC
EURC
1.15 0.35% 0.61% 0.38% 47,088,842 451,589,772
394,166,962
โˆž
Active
93
PancakeSwap
CAKE
1.37 -0.02% -0.20% -1.95% 19,424,493 441,646,108
322,363,800
400,000,000
(81%)
Active
94
Aerodrome Finance
AERO
0.4216 0.37% -2.98% -2.91% 27,293,941 410,665,190
974,123,120
โˆž
Active
95
ether.fi
ETHFI
0.4062 -0.67% -2.24% -11.21% 38,771,936 395,396,104
973,468,000
1,000,000,000
(97%)
Active
96
Dash
DASH
30.47 0.07% -3.13% -9.19% 44,215,006 389,608,419
12,786,073
18,900,000
(68%)
Active
97
VeChain
VET
0.0045247 -0.34% 0.01% -7.04% 8,076,959 389,056,918
85,985,041,177
86,712,634,466
(99%)
Active
98
Virtuals Protocol
VIRTUAL
0.5636 -0.06% -0.55% -10.93% 30,360,442 370,590,470
657,519,321
1,000,000,000
(66%)
Active
99
Pudgy Penguins
PENGU
0.00582913 -0.50% -2.70% -7.49% 40,220,744 366,421,349
62,860,396,090
88,888,888,888
(71%)
Active
100
OFFICIAL TRUMP
TRUMP
1.45 0.50% -1.10% -9.75% 157,044,987 361,160,566
248,250,228
999,999,078
(25%)
Active
101
First Digital USD
FDUSD
0.9968 0.03% -0.01% -0.08% 185,535,904 349,023,180
350,155,532
โˆž
Active
102
Sun [New]
SUN
0.0179 -0.07% 1.21% -3.17% 14,086,311 343,184,989
19,222,181,989
19,900,730,000
(97%)
Active
103
KAITO
KAITO
1.35 -0.61% 18.90% 36.57% 90,115,327 325,578,758
241,388,889
1,000,000,000
(24%)
Active
104
Curve DAO Token
CRV
0.2105 0.01% -1.40% -0.70% 23,086,795 322,957,224
1,534,391,214
3,030,303,030
(51%)
Active
105
Unibase
UB
0.1280 -15.13% -5.80% 14.46% 33,102,792 319,908,224
2,500,000,000
10,000,000,000
(25%)
Active
106
Pyth Network
PYTH
0.0403 -0.33% -2.70% -15.67% 14,170,490 317,106,586
7,874,981,675
10,000,000,000
(79%)
Active
107
Midnight
NIGHT
0.0190 2.03% 4.51% -5.94% 19,733,864 315,338,289
16,607,399,401
24,000,000,000
(69%)
Active
108
Artificial Superintelligence Alliance
FET
0.1393 -0.08% 0.66% -10.26% 173,303,373 312,109,290
2,240,356,438
2,719,493,897
(82%)
Active
109
Sei
SEI
0.0424 0.03% -1.39% -8.23% 24,279,742 310,928,005
7,338,888,888
10,000,000,000
(73%)
Active
110
SPX6900
SPX
0.3297 -0.34% -0.06% -8.00% 5,486,741 306,974,504
930,993,090
1,000,000,000
(93%)
Active
111
Lido DAO
LDO
0.3607 0.32% -3.62% -9.74% 34,167,977 301,659,995
836,362,328
โˆž
Active
112
Celestia
TIA
0.3190 0.60% -3.38% -11.83% 15,950,317 293,503,880
919,932,997
โˆž
Active
113
Gnosis
GNO
107.33 -0.16% 0.12% -3.18% 979,825 283,288,535
2,639,510
โˆž
Active
114
LayerZero
ZRO
0.7755 -0.62% -5.30% -3.75% 33,781,246 281,726,562
363,281,038
1,000,000,000
(36%)
Active
115
Terra Classic
LUNC
0.00005046 -0.04% -0.11% -10.80% 10,054,822 278,756,902
5,524,127,798,909
6,453,761,633,783
(86%)
Active
116
Jito
JTO
0.5464 -0.24% 0.17% -11.72% 19,145,960 275,294,156
503,818,988
โˆž
Active
117
Ducky
DUCKY
0.0006414 0.79% 0.72% -2.58% 571 265,798,684
414,400,864,566
420,690,000,000
(99%)
Quiet
118
AINFT
NFT
0.00000027 -0.21% 0.15% -0.24% 5,801,735 264,872,730
990,105,592,982,870
999,990,000,000,000
(99%)
Active
119
Bonk
BONK
0.00000296 0.30% -3.54% -1.66% 37,904,765 260,861,235
87,994,600,751,113
88,872,433,754,423
(99%)
Active
120
BitTorrent [New]
BTT
0.00000026 -0.04% -2.54% -3.50% 5,036,400 258,004,609
987,037,885,840,670
โˆž
Active
121
Bitcoin SV
BSV
12.48 0.17% -3.38% -8.63% 7,663,052 250,452,191
20,062,522
โˆž
Active
122
Monad
MON
0.0210 -0.38% -0.59% -8.61% 13,426,673 248,762,301
11,825,165,000
114,166,666,695
(10%)
Active
123
Stacks
STX
0.1364 0.63% -0.70% -18.86% 6,363,905 247,528,537
1,814,605,788
โˆž
Active
124
Pendle
PENDLE
1.42 -0.64% -3.57% -12.39% 23,618,145 243,993,218
171,668,146
โˆž
Active
125
AUSD
AUSD
0.9998 0.00% 0.01% 0.00% 1,072,956 239,474,308
239,515,720
โˆž
Active
126
DeXe
DEXE
2.76 -2.98% -10.34% -39.09% 131,542,270 231,052,923
83,733,683
โˆž
Active
127
Tezos
XTZ
0.2059 -0.43% -0.49% -8.88% 5,335,441 224,882,300
1,091,937,628
โˆž
Active
128
Immutable
IMX
0.1099 -0.91% -4.19% -13.98% 12,973,502 219,887,126
2,000,000,000
2,000,000,000
(100%)
Active
129
Conflux
CFX
0.0420 -0.61% -0.67% -8.87% 7,426,247 219,703,008
5,227,567,583
โˆž
Active
130
Legacy Frax Dollar
FRAX
0.9927 0.01% 0.02% 0.23% 145,139 217,725,176
219,320,046
โˆž
Active
131
JasmyCoin
JASMY
0.00434813 0.89% 1.40% -2.13% 8,129,652 214,993,254
49,444,999,677
50,000,000,000
(99%)
Active
132
48 Club Token
KOGE
63.36 0.03% -0.02% -1.48% 54,428 214,694,277
3,388,228
3,388,228
(100%)
Quiet
133
Plasma
XPL
0.0785 0.30% -6.31% -6.94% 50,055,007 211,172,862
2,688,888,889
โˆž
Active
134
Humanity
H
0.0681 0.61% 5.33% 14.79% 6,138,274 210,913,273
3,098,611,111
10,000,000,000
(31%)
Active
135
Falcon Finance
FF
0.0685 -0.29% 6.09% 14.13% 27,698,370 203,573,768
2,970,000,000
10,000,000,000
(30%)
Active
136
Optimism
OP
0.0883 0.15% -0.54% -9.98% 27,929,056 201,920,108
2,286,467,356
4,294,967,296
(53%)
Active
137
Decred
DCR
11.51 -0.79% 0.51% -7.36% 2,691,860 201,742,345
17,533,742
21,000,000
(83%)
Active
138
Maple Finance
SYRUP
0.1687 0.43% 1.33% -6.18% 8,789,922 200,972,202
1,191,009,307
โˆž
Active
139
Ape and Pepe
APEPE
0.00000094 -0.43% -2.05% -1.64% 12,831,385 197,855,767
210,000,000,000,000
210,000,000,000,000
(100%)
Active
140
FLOKI
FLOKI
0.00002042 -0.23% -2.31% -5.05% 12,920,684 195,535,110
9,575,534,156,874
โˆž
Active
141
Velvet
VELVET
0.4572 0.02% 13.27% -10.74% 6,329,370 192,496,730
421,071,014
1,000,000,000
(42%)
Active
142
DoubleZero
2Z
0.0552 -0.81% -6.70% -13.65% 2,095,726 191,462,250
3,471,417,500
10,000,000,000
(35%)
Active
143
Zebec Network
ZBCN
0.00185388 0.31% 3.51% -6.77% 10,141,888 185,385,489
99,998,775,065
100,000,000,000
(100%)
Active
144
USAT
USAT
0.9985 0.03% 0.01% -0.08% 3,536,206 185,205,825
185,484,224
โˆž
Active
145
Bitway
BTW
0.0838 -3.33% -8.76% 27.46% 25,649,644 184,411,450
2,200,000,000
10,000,000,000
(22%)
Active
146
Starknet
STRK
0.0273 0.58% -3.35% -7.84% 48,071,147 184,061,943
6,746,937,561
โˆž
Active
147
UNIPOLY
UNP
0.8375 -76.26% 657.27% 689.65% 611 183,612,644
219,230,000
1,000,000,000
(22%)
Quiet
148
Pieverse
PIEVERSE
0.6624 -0.06% 0.47% -0.72% 7,137,247 179,242,724
270,602,220
1,000,000,000
(27%)
Active
149
WeFi
WFI
2.09 0.02% 1.78% -3.52% 652,916 178,815,748
85,484,250
1,000,000,000
(9%)
Active
150
Ethereum Name Service
ENS
4.24 -0.16% -1.96% -7.50% 10,566,436 174,046,397
41,028,594
โˆž
Active
151
Apple tokenized stock (xStock)
AAPLX
343.23 -0.34% 0.97% 5.60% 3,711,492 171,911,086
500,868
โˆž
Active
152
Kaia
KAIA
0.0262 0.21% -2.02% -17.98% 4,514,844 167,041,080
6,380,490,871
โˆž
Active
153
Compound
COMP
16.49 -0.53% -0.17% -5.78% 7,915,587 164,940,728
10,000,000
โˆž
Active
154
The Graph
GRT
0.0150 0.18% -0.49% -8.65% 12,013,591 163,532,596
10,914,686,725
โˆž
Active
155
Telcoin
TEL
0.00170154 -0.50% -3.14% -8.53% 700,284 163,473,836
96,074,246,575
100,000,000,000
(96%)
Active
156
Kite
KITE
0.0908 -0.95% -8.16% -24.96% 22,399,429 163,350,514
1,800,000,000
10,000,000,000
(18%)
Active
157
BUILDon
B
0.1627 -2.11% -5.56% -29.58% 5,028,686 162,728,666
1,000,000,000
โˆž
Active
158
Raydium
RAY
0.6023 -0.18% -0.26% -11.74% 11,242,729 162,208,029
269,313,892
555,000,000
(49%)
Active
159
SP500 tokenized ETF (xStock)
SPYX
741.95 0.19% -0.47% -1.39% 101,450,750 160,714,348
216,609
โˆž
Active
160
Trust Wallet Token
TWT
0.3638 -0.97% 0.09% 6.39% 9,659,025 156,399,769
429,860,515
999,860,531
(43%)
Active
161
EigenCloud
EIGEN
0.1842 0.49% -6.90% -22.02% 15,034,285 152,317,316
827,053,710
โˆž
Active
162
EUR CoinVertible
EURCV
1.14 0.13% 0.31% 0.13% 5,628,814 149,863,650
131,221,875
โˆž
Active
163
MX Token
MX
1.63 -0.10% -1.11% -2.43% 2,807,381 149,414,092
91,837,334
413,787,834
(22%)
Active
164
THORChain
RUNE
0.4375 -0.22% -0.32% 0.26% 4,073,187 147,953,301
338,181,677
354,196,525
(95%)
Active
165
Vision
VSN
0.0402 0.39% 0.15% 5.77% 2,643,915 147,090,986
3,655,555,746
4,200,000,000
(87%)
Active
166
IOTA
IOTA
0.0321 -0.05% -1.41% -11.87% 4,934,648 146,641,655
4,561,586,195
โˆž
Active
167
dogwifhat
WIF
0.1460 -0.11% -1.44% -5.52% 38,537,313 145,798,277
998,838,904
998,840,593
(100%)
Active
168
Axie Infinity
AXS
0.8244 0.54% -2.62% -10.48% 13,178,121 143,624,638
174,212,325
โˆž
Active
169
ApeCoin
APE
0.1429 -0.41% -6.82% -1.37% 12,218,309 142,875,269
1,000,000,000
1,000,000,000
(100%)
Active
170
Nasdaq tokenized ETF (xStock)
QQQX
674.82 0.26% -0.57% -4.69% 4,213,027 141,590,867
209,821
โˆž
Active
171
SwissBorg
BORG
0.1432 -0.57% -0.44% -7.62% 248,427 140,643,863
982,252,443
982,602,443
(100%)
Active
172
OriginTrail
TRAC
0.2809 -0.13% -0.45% -7.69% 5,458,106 140,462,681
500,000,000
500,000,000
(100%)
Active
173
Chiliz
CHZ
0.0132 -0.11% -3.23% -11.46% 27,089,456 139,239,714
10,575,897,321
โˆž
Active
174
Robinhood tokenized stock (xStock)
HOODX
91.86 0.96% 0.10% -12.31% 2,176,094 136,939,789
1,490,666
โˆž
Active
175
Micron Technology tokenized stock (xStock)
MUX
770.61 0.35% -6.64% -20.54% 16,697,939 136,547,336
177,193
โˆž
Active
176
Strategy PP Variable tokenized stock (xStock)
STRCX
90.43 -0.58% -0.73% -1.30% 37,848 135,481,398
1,498,181
โˆž
Quiet
177
Decentraland
MANA
0.0682 -0.26% 1.72% -2.24% 9,911,832 135,479,495
1,985,909,567
โˆž
Active
178
edgeX
EDGE
0.3868 -0.93% -2.07% -3.59% 5,822,078 135,386,424
350,000,000
1,000,000,000
(35%)
Active
179
Convex Finance
CVX
1.35 -0.75% -1.24% 8.31% 4,724,574 133,810,154
99,114,374
โˆž
Active
180
Zama
ZAMA
0.0597 -0.19% -2.94% 37.78% 64,920,952 131,303,261
2,200,000,000
โˆž
Active
181
Alphabet tokenized stock (xStock)
GOOGLX
340.25 -0.02% 1.65% -1.63% 26,600,557 131,240,198
385,721
โˆž
Active
182
Neo
NEO
1.83 -2.33% -4.21% -10.18% 3,999,057 128,878,442
70,538,831
โˆž
Active
183
Onyxcoin
XCN
0.00330635 -0.39% -1.79% -9.34% 2,839,023 128,565,389
38,884,418,603
68,892,071,757
(56%)
Active
184
NVIDIA tokenized stock (xStock)
NVDAX
194.52 0.71% -1.53% -8.86% 22,269,306 128,220,822
659,169
โˆž
Active
185
Zano
ZANO
8.24 -1.94% -4.37% -11.92% 667,387 126,790,760
15,391,028
โˆž
Active
186
Ailey
ALE
0.2606 -0.02% 0.03% -0.22% 110,339 126,767,754
486,527,778
1,000,000,000
(49%)
Active
187
eCash
XEC
0.00000632 -0.79% 3.74% -20.05% 8,625,519 126,702,882
20,062,404,672,580
21,000,000,000,000
(96%)
Active
188
Akash Network
AKT
0.4274 0.04% -1.83% -21.42% 3,989,552 126,624,401
296,263,875
388,539,008
(76%)
Active
189
Theta Network
THETA
0.1255 0.20% -2.65% -8.18% 3,379,684 125,544,172
1,000,000,000
1,000,000,000
(100%)
Active
190
Intel tokenized stock (xStock)
INTCX
84.94 0.93% -2.54% -18.56% 2,564,782 125,058,179
1,472,281
โˆž
Active
191
Tagger
TAG
0.0011477 0.16% -11.85% 8.69% 5,769,162 124,415,472
108,404,572,594
โˆž
Active
192
Circle tokenized stock (xStock)
CRCLX
62.74 -0.27% -1.30% -4.70% 9,547,741 123,969,887
1,975,969
โˆž
Active
193
Fartcoin
FARTCOIN
0.1231 0.23% -1.00% -9.13% 10,426,849 123,064,482
999,998,256
1,000,000,000
(100%)
Active
194
Lorenzo Protocol
BANK
0.1601 -0.86% -26.49% -27.60% 310,662,938 122,503,842
764,944,720
2,100,000,000
(36%)
Active
195
SanDisk Tokenized bStocks
SNDKB
1,066.94 0.95% -4.44% -33.70% 122,746,504 122,296,167
114,624
โˆž
Active
196
The Sandbox
SAND
0.0415 -0.25% -2.86% -13.62% 11,000,911 121,777,644
2,937,639,702
โˆž
Active
197
Tesla tokenized stock (xStock)
TSLAX
304.28 0.15% -0.62% -18.79% 22,070,597 118,595,923
389,755
โˆž
Active
198
Shuffle
SHFL
0.2789 -0.55% -0.75% 2.96% 585,199 118,592,126
425,234,238
โˆž
Active
199
Union
U
0.0618 26.90% -52.39% 435.12% 2,493,495 118,582,771
1,919,050,000
โˆž
Active
200
1inch
1INCH
0.0836 -0.29% -0.19% 2.20% 6,420,338 118,041,180
1,412,088,299
1,500,000,000
(94%)
Active
201
TronBank
TBK
0.6321 -0.25% -0.02% -1.33% 234,774 117,141,432
185,333,390
1,000,000,000
(19%)
Active
202
Joseon Mun
JSM
0.00036583 0.57% 3.96% 11.50% 376,221 115,774,421
316,470,000,000
2,400,000,000,000
(13%)
Active
203
SoSoValue
SOSO
0.3380 -0.18% 0.25% 20.62% 4,106,382 115,589,372
342,001,548
1,000,000,000
(34%)
Active
204
Goะœining
GOMINING
0.2853 0.16% -0.60% -1.54% 6,559,301 115,200,642
403,724,425
403,890,251
(100%)
Active
205
Arweave
AR
1.74 0.42% -3.20% -8.38% 6,207,171 114,069,243
65,652,466
66,000,000
(99%)
Active
206
Backpack
BP
0.4499 -0.44% 2.56% -2.31% 1,759,827 112,474,465
249,999,845
1,000,000,000
(25%)
Active
207
SOON
SOON
0.2015 -1.13% -25.09% 23.88% 40,391,695 112,389,644
557,705,234
โˆž
Active
208
Aster USDF
USDF
0.9995 0.00% -0.01% 0.05% 51,418 112,060,413
112,114,765
โˆž
Quiet
209
Genius Terminal
GENIUS
0.3339 -1.22% -5.74% -4.97% 14,274,310 111,998,076
335,377,059
1,000,000,000
(34%)
Active
210
Frax USD
FRXUSD
0.9998 0.00% -0.01% -0.05% 1,426,480 110,104,304
110,127,965
โˆž
Active
211
Ribbita by Virtuals
TIBBIR
0.1077 -0.40% -4.64% 3.14% 1,076,645 107,658,677
1,000,000,000
1,000,000,000
(100%)
Active
212
AWE
STPT
0.0549 0.19% -0.45% -6.64% 1,361,786 106,683,687
1,942,420,283
1,942,420,283
(100%)
Active
213
Centrifuge
CFG
0.1803 1.18% -2.81% -1.70% 8,760,718 104,054,852
577,157,255
โˆž
Active
214
RealLink
REAL
0.0749 0.00% 1.33% -1.85% 5,008,280 102,949,823
1,374,041,752
12,000,000,000
(11%)
Active
215
Rollbit Coin
RLB
0.0639 1.10% -0.69% -2.95% 303,802 102,800,538
1,608,980,359
โˆž
Active
216
Basic Attention Token
BAT
0.0679 -0.36% -2.82% -12.98% 6,581,904 101,605,593
1,495,724,657
1,500,000,000
(100%)
Active
217
SafePal
SFP
0.2031 -0.28% -1.38% -7.82% 2,916,981 101,538,254
500,000,000
500,000,000
(100%)
Active
218
Talus
US
0.0461 1.02% 2.36% 2.30% 6,717,304 101,520,043
2,200,000,000
10,000,000,000
(22%)
Active
219
StandX DUSD
DUSD
0.9983 0.00% -0.03% -0.05% 0 101,384,898
101,552,563
โˆž
Quiet
220
ViciCoin
VCNT
16.61 0.12% 0.05% 8.19% 596,987 101,112,816
6,089,112
10,000,000
(61%)
Active
221
Vaulta
A
0.0602 -0.19% -3.27% -8.98% 5,748,039 99,726,954
1,657,155,814
2,100,000,000
(79%)
Active
222
Smilek to the Bank
SMILEK
0.00004994 0.00% -0.02% -0.07% 573 97,825,380
1,958,901,062,006
2,008,932,945,814
(98%)
Quiet
223
Gold tokenized ETF (xStock)
GLDX
375.31 0.47% 1.75% -1.08% 543,887 97,676,462
260,255
โˆž
Active
224
AB
NEW
0.00097965 0.00% 0.10% 0.98% 654,787 96,813,015
98,823,661,261
98,823,661,261
(100%)
Active
225
Marvell tokenized stock (xStock)
MRVLX
170.56 0.56% -3.18% -19.67% 5,366,428 96,104,948
563,478
โˆž
Active
226
dYdX
DYDX
0.1129 0.28% -2.65% -10.96% 5,793,816 95,790,422
848,607,939
1,000,000,000
(85%)
Active
227
UnifAI Network
UAI
0.3977 -7.71% 31.41% 3.38% 16,792,821 95,051,014
239,000,000
1,000,000,000
(24%)
Active
228
Meteora
MET
0.1764 -0.65% 3.37% 10.67% 12,771,660 94,893,637
537,958,682
1,000,000,000
(54%)
Active
229
WEMIX
WEMIX
0.1871 -0.93% -4.78% -20.25% 1,198,851 93,186,354
498,146,556
590,000,000
(84%)
Active
230
Sentient
SENT
0.0128 0.68% 7.94% -8.60% 23,901,824 92,908,405
7,237,878,887
โˆž
Active
231
Kamino
KMNO
0.0179 -0.14% -9.36% -1.04% 4,455,459 92,903,083
5,178,082,499
10,000,000,000
(52%)
Active
232
Nexus
NEX
0.00000154 -0.11% 2.24% -6.33% 1,242,419 92,631,051
60,000,000,000,000
100,000,000,000,000
(60%)
Active
233
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
63.33 0.52% -0.38% -3.58% 3,363,157 92,131,705
1,454,674
โˆž
Active
234
Quack AI
Q
0.0218 0.23% 1.50% 11.76% 3,889,816 91,703,443
4,204,867,276
10,000,000,000
(42%)
Active
235
Golem
GLM
0.0908 -0.33% -6.70% -9.79% 4,094,661 90,774,303
1,000,000,000
1,000,000,000
(100%)
Active
236
DeepBook Protocol
DEEP
0.0164 0.41% -1.02% -11.21% 2,480,688 89,521,415
5,469,776,910
10,000,000,000
(55%)
Active
237
Cheems (cheems.pet)
CHEEMS
0.00000048 -0.41% -7.28% 1.00% 1,992,826 89,296,308
187,495,034,775,400
203,672,960,023,060
(92%)
Active
238
YZY MONEY
YZY
0.2941 -0.16% -0.03% 0.18% 119,249 89,101,167
302,975,600
1,000,000,000
(30%)
Active
239
Gala
GALA
0.00180834 -0.36% -0.43% -11.95% 32,348,002 88,754,600
49,080,634,607
50,000,000,000
(98%)
Active
240
AIVIVE
AVV
0.00883008 0.01% -1.12% -6.69% 183,039 88,300,835
9,999,999,999
10,000,000,000
(100%)
Active
241
GEODNET
GEOD
0.2004 0.69% -9.58% 4.83% 4,354,777 88,157,592
440,002,634
1,000,000,000
(44%)
Active
242
Undeads Games
UDS
0.7059 0.26% -10.12% -15.84% 241,398 87,873,204
124,479,167
250,000,000
(50%)
Active
243
Rootstock Infrastructure Framework
RIF
0.0877 -10.14% -0.88% 43.98% 22,725,104 87,736,156
1,000,000,000
1,000,000,000
(100%)
Active
244
Microsoft tokenized stock (xStock)
MSFTX
398.23 -0.06% 0.65% 1.96% 152,828 87,511,814
219,750
โˆž
Active
245
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9996 -0.02% 0.05% 0.00% 68,279,450 86,905,629
86,941,960
โˆž
Active
246
Fluid
FLUID
1.08 -0.49% -4.06% 4.52% 1,480,648 85,045,387
78,696,997
โˆž
Active
247
SpaceX Tokenized bStocks
SPCXB
113.78 -0.91% -2.50% -2.38% 38,920,547 84,945,146
746,606
โˆž
Active
248
Meta tokenized stock (xStock)
METAX
594.89 -0.15% -0.02% -5.15% 1,725,918 84,808,887
142,561
โˆž
Active
249
MultiversX
EGLD
2.76 0.04% 0.64% -12.81% 3,931,454 84,099,642
30,454,174
โˆž
Active
250
Re
RE
0.5239 4.54% 15.34% 6.49% 49,473,495 83,607,959
159,600,000
1,000,000,000
(16%)
Active
251
AKEDO
AKE
0.00366481 -0.14% -8.27% 108.59% 30,719,724 83,544,004
22,796,250,000
100,000,000,000
(23%)
Active
252
Solstice eUSX
EUSX
1.04 0.02% 0.21% -0.23% 5,799,479 83,170,449
79,604,054
โˆž
Active
253
Light
LIGHT
0.1222 -0.41% -3.16% -8.18% 0 82,252,817
673,199,436
1,000,000,000
(67%)
Quiet
254
AntFun
ANB
0.0436 -0.06% 0.75% 5.10% 23,626,978 82,245,427
1,887,836,326
10,000,000,000
(19%)
Active
255
ZKsync
ZK
0.0080735 0.10% -5.82% -17.32% 7,526,560 81,956,663
10,151,312,842
21,000,000,000
(48%)
Active
256
Data Network
IP
0.2237 0.29% -6.61% -16.03% 17,892,764 79,945,675
357,360,336
โˆž
Active
257
would
WOULD
0.0798 0.01% -0.08% -2.64% 8,096 79,743,718
999,452,592
1,000,000,000
(100%)
Quiet
258
Grass
GRASS
0.3265 0.49% 0.90% -11.95% 11,204,557 79,644,938
243,905,091
โˆž
Active
259
Official Melania Meme
MELANIA
0.0790 0.75% 0.57% -2.62% 5,352,095 79,024,116
999,995,913
โˆž
Active
260
The Black Bull
ANSEM
0.1893 -1.17% 12.80% 7.33% 16,344,791 78,980,754
417,138,058
1,000,000,000
(42%)
Active
261
AMD Tokenised Stock (xStock)
AMDX
443.47 0.80% -3.71% -20.31% 2,290,607 78,541,542
177,107
โˆž
Active
262
Cisco tokenized stock (xStock)
CSCOX
117.11 0.60% -0.26% 1.72% 167,750 78,173,303
667,502
โˆž
Active
263
Aethir
ATH
0.00387298 -0.42% -3.47% -18.31% 6,788,071 77,958,310
20,128,764,593
42,000,000,000
(48%)
Active
264
o1.exchange
O
0.4812 -0.28% -2.08% -17.08% 21,417,061 76,990,780
160,000,000
1,000,000,000
(16%)
Active
265
Four
BNX
0.2014 -1.56% 3.52% 3.01% 6,211,693 76,911,242
381,867,255
580,000,000
(66%)
Active
266
Reserve Rights
RSR
0.0012254 -0.18% -1.98% -3.99% 5,232,751 76,652,943
62,553,174,091
100,000,000,000
(63%)
Active
267
PayPal tokenized stock (xStock)
PYPLX
58.12 0.00% 0.99% 5.23% 29 76,599,063
1,317,947
โˆž
Quiet
268
Coca-Cola tokenized stock (xStock)
KOX
89.75 -0.19% 0.92% 5.99% 232,199 76,546,357
852,842
โˆž
Active
269
MicroStrategy tokenized stock (xStock)
MSTRX
97.68 -0.63% 2.01% -2.30% 2,701,468 76,319,546
781,328
โˆž
Active
270
ASML tokenized stock (xStock)
ASMLX
1,574.48 0.00% -1.39% -5.12% 9,492 76,275,406
48,445
โˆž
Quiet
271
XPR Network
XPR
0.00259016 -0.43% 1.28% 3.00% 1,664,753 75,947,032
29,321,410,458
โˆž
Active
272
Coinbase tokenized stock (xStock)
COINX
164.10 -0.63% -0.60% -1.33% 3,930,820 75,826,121
462,064
โˆž
Active
273
RaveDAO
RAVE
0.2999 1.59% 5.24% 2.15% 6,029,900 75,726,074
252,480,054
1,000,000,000
(25%)
Active
274
Micron Technology Tokenized bStocks
MUB
767.38 0.13% -7.18% -20.86% 49,070,387 75,327,303
98,162
โˆž
Active
275
Zeebu
ZBU
0.4179 230.38% 223.47% 0.61% 0 75,030,990
179,549,569
โˆž
Quiet
276
DigiByte
DGB
0.00407075 1.39% -1.68% 26.59% 3,998,159 74,914,614
18,403,132,053
21,000,000,000
(88%)
Active
277
lisUSD
LISUSD
0.9971 -0.02% 0.07% -0.10% 6,615 74,901,883
75,116,431
โˆž
Quiet
278
Plume
PLUME
0.0121 -0.50% -1.42% 6.16% 13,260,756 74,606,808
6,181,909,938
10,000,000,000
(62%)
Active
279
Beam
BEAM
0.00144156 -0.82% -4.18% -5.73% 2,025,523 73,952,242
51,300,184,687
58,470,184,687
(88%)
Active
280
Synthetix
SNX
0.2127 0.17% -1.03% -5.27% 14,973,282 73,294,219
344,516,234
339,889,850
(101%)
Active
281
Derive
DRV
0.0989 -0.72% -4.72% -18.08% 3,292,447 72,913,359
737,529,683
1,500,000,000
(49%)
Active
282
USDsui
USDSUI
1.00 -0.03% 0.04% -0.17% 812,631 72,853,937
72,837,661
โˆž
Active
283
Vanguard Total World Tokenised ETF (xStock)
VTX
152.24 0.00% -1.81% -1.67% 1,996 72,500,049
476,222
โˆž
Quiet
284
NEXPACE
NXPC
0.2477 -0.68% -8.60% -2.23% 6,120,557 72,481,291
292,595,891
1,000,000,000
(29%)
Active
285
Law Blocks (AI)
LBT
0.2956 -0.04% -0.05% -0.01% 401,793 72,432,448
244,997,988
โˆž
Active
286
Linde tokenized stock (xStock)
LINX
518.24 0.00% 0.00% -0.31% 10 72,372,512
139,651
โˆž
Quiet
287
Yearn
YFI
1,979.49 -0.19% -1.32% -5.32% 3,080,918 71,332,973
36,036
โˆž
Active
288
Horizen
ZEN
3.84 -0.13% -1.62% -7.18% 8,229,976 70,141,964
18,253,894
21,000,000
(87%)
Active
289
Palantir tokenized stock (xStock)
PLTRX
125.75 -0.36% 1.47% 0.73% 11,317 69,663,049
553,985
โˆž
Quiet
290
ORDI
ORDI
3.32 -0.77% -1.06% -6.58% 17,299,144 69,645,986
21,000,000
21,000,000
(100%)
Active
291
GMX
GMX
6.65 -0.67% -5.11% 1.29% 3,376,730 69,538,164
10,449,992
13,250,000
(79%)
Active
292
Orca
ORCA
1.14 -0.40% -1.62% -3.24% 8,851,964 69,280,754
60,798,782
โˆž
Active
293
Mastercard tokenized stock (xStock)
MAX
566.09 -0.28% 0.50% 6.00% 41,310 69,062,857
121,999
โˆž
Quiet
294
Safe
SAFE
0.0907 -0.27% 6.38% 2.09% 3,426,860 68,869,276
759,239,549
1,000,000,000
(76%)
Active
295
CoW Protocol
COW
0.1185 -0.53% -5.69% -14.03% 2,070,560 68,416,597
577,449,825
1,000,000,000
(58%)
Active
296
Qtum
QTUM
0.6448 -0.39% -1.44% -9.16% 6,140,153 68,392,439
106,075,639
107,822,406
(98%)
Active
297
Comedian
BAN
0.0680 -0.54% -2.57% -6.05% 5,188,467 67,963,181
999,961,859
999,961,859
(100%)
Active
298
Banana For Scale
BANANAS31
0.00678651 -0.19% -2.39% -5.59% 3,405,354 67,865,128
10,000,000,000
10,000,000,000
(100%)
Active
299
Virgin Galactic tokenized stock (xStock)
SPCEX
2.47 0.00% 0.00% 0.00% 6 67,834,648
27,463,420
โˆž
Quiet
300
LAB
LAB
0.1487 -2.54% 4.87% -4.64% 14,015,093 67,679,646
455,095,195
1,000,000,000
(46%)
Active
301
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
747.40 0.01% 0.01% -0.76% 487,541 67,269,706
90,005
โˆž
Active
302
0x Protocol
ZRX
0.0783 -0.36% -2.40% -7.89% 6,200,485 66,427,610
848,396,563
1,000,000,000
(85%)
Active
303
Huma Finance
HUMA
0.0203 -0.01% -4.78% -5.81% 5,376,775 66,335,199
3,260,843,970
10,000,000,000
(33%)
Active
304
MindWaveDAO
NILA
0.0783 0.01% -0.23% -0.01% 160,285 65,967,087
842,766,177
1,057,021,569
(80%)
Active
305
Livepeer
LPT
1.31 -0.94% -4.54% -9.97% 7,140,506 65,145,784
49,688,955
โˆž
Active
306
BNB Attestation Service
BAS
0.0260 -0.36% -3.99% -15.50% 1,507,203 65,009,714
2,500,000,000
10,000,000,000
(25%)
Active
307
FTX Token
FTT
0.1955 -0.19% -4.23% -4.67% 1,638,298 64,289,558
328,895,104
352,170,015
(93%)
Active
308
ChainOpera AI
COAI
0.3387 -0.58% -5.66% 5.73% 7,043,421 63,682,407
188,000,098
1,000,000,000
(19%)
Active
309
Visa tokenized stock (xStock)
VX
369.05 0.00% 0.19% 3.51% 424 63,555,877
172,214
โˆž
Quiet
310
Keeta
KTA
0.1088 0.14% -9.58% -12.73% 1,573,039 62,743,553
576,657,209
1,000,000,000
(58%)
Active
311
Fidelity Digital Dollar
FIDD
0.9997 0.00% 0.04% 0.00% 32,344,808 62,584,302
62,601,060
โˆž
Active
312
Walrus
WAL
0.0255 -0.28% -3.94% -15.50% 2,861,785 62,566,113
2,456,666,667
5,000,000,000
(49%)
Active
313
Allora
ALLO
0.3111 -0.39% -6.81% -37.91% 25,504,993 62,365,993
200,500,000
1,000,000,000
(20%)
Active
314
AIOZ Network
AIOZ
0.0489 0.30% 0.81% -1.73% 1,912,917 62,085,094
1,268,656,345
โˆž
Active
315
Micron Technology Tokenized Stock (Ondo)
MUON
785.61 0.58% -4.91% -18.79% 32,018,858 61,885,663
78,774
โˆž
Active
316
Pfizer tokenized stock (xStock)
PFEX
25.27 0.00% 0.16% 1.49% 3,072 61,833,911
2,446,930
โˆž
Quiet
317
Numeraire
NMR
8.21 -0.69% -3.24% -12.36% 4,769,949 61,438,444
7,487,143
11,000,000
(68%)
Active
318
Stronghold SHx
SHX
0.00348007 -0.33% -0.38% -10.69% 414,785 61,244,636
17,598,675,993
99,756,866,344
(18%)
Active
319
Dell Technologies Inc. tokenized stock (xStock)
DELLX
379.15 1.19% -0.92% -13.87% 3,982 61,113,213
161,184
โˆž
Quiet
320
Dog (Bitcoin)
DOG
0.00061087 1.63% 1.82% -1.70% 650,819 61,087,313
100,000,000,000
100,000,000,000
(100%)
Active
321
Sonic
S
0.0211 -0.21% -1.65% -13.92% 3,976,708 60,881,385
2,880,000,000
โˆž
Active
322
Velo
VELO
0.00346221 -0.50% -2.49% -2.62% 1,835,136 60,809,771
17,563,876,115
24,000,000,000
(73%)
Active
323
Holo
HOT
0.00034267 -0.29% -0.70% 0.31% 8,713,256 60,582,618
176,797,642,138
โˆž
Active
324
AbbVie tokenized stock (xStock)
ABBVX
263.40 -0.06% 0.26% 3.92% 127,734 60,400,295
229,313
โˆž
Active
325
Venus BUSD
VBUSD
0.0223 0.12% 0.02% -0.02% 0 60,101,897
2,694,770,470
โˆž
Quiet
326
Qubic
QUBIC
0.00000043 -0.36% 2.27% -7.36% 752,587 60,008,913
140,911,026,058,440
200,000,000,000,000
(70%)
Active
327
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
74.36 0.00% -5.08% -5.53% 148 59,900,052
805,541
โˆž
Quiet
328
Gas
GAS
0.9216 -0.25% -4.75% -11.35% 1,921,725 59,899,477
64,992,331
โˆž
Active
329
XPIN Network
XPIN
0.00148787 -0.06% 4.41% 0.81% 1,963,772 59,563,623
40,032,741,216
100,000,000,000
(40%)
Active
330
Quantix Finance
QAI
59.07 0.20% 0.08% 0.64% 3,322,163 59,073,101
1,000,000
10,000,000
(10%)
Active
331
Holoworld AI
HOLO
0.0791 0.94% 16.21% 19.67% 21,379,118 57,450,285
726,298,445
2,048,000,000
(35%)
Active
332
Goldman Sachs tokenized stock (xStock)
GSX
1,013.20 0.00% -2.92% -6.64% 3,585 57,163,394
56,419
โˆž
Quiet
333
Ravencoin
RVN
0.00347527 -0.27% -0.62% -9.30% 2,959,546 56,917,576
16,377,894,191
21,000,000,000
(78%)
Active
334
Exxon Mobil tokenized stock (xStock)
XOMX
157.57 0.00% 1.85% 2.24% 3,262 56,894,231
361,065
โˆž
Quiet
335
Procter & Gamble tokenized stock (xStock)
PGX
147.95 -0.08% -2.87% -2.79% 116,653 56,858,433
384,310
โˆž
Active
336
Magma Finance
MAGMA
0.2980 -0.17% -2.41% 3.45% 965,167 56,618,975
190,000,000
1,000,000,000
(19%)
Active
337
ZIGChain
ZIG
0.0400 -0.21% -0.86% -3.66% 3,913,719 56,331,931
1,408,940,795
1,953,940,796
(72%)
Active
338
Jelly-My-Jelly
JELLYJELLY
0.0562 -0.70% 2.88% 2.12% 3,313,301 56,223,112
999,999,099
โˆž
Active
339
Schwab International Equity Tokenised ETF (xStock)
SCHFX
26.81 0.00% -3.11% -2.47% 60 56,052,510
2,090,731
โˆž
Quiet
340
Billions Network
BILL
0.0231 0.13% -4.41% -8.37% 7,852,576 56,031,646
2,428,194,444
10,000,000,000
(24%)
Active
341
Broadcom tokenized stock (xStock)
AVGOX
382.57 0.88% -0.38% -3.87% 709,366 55,536,268
145,165
โˆž
Active
342
AstraZeneca tokenized stock (xStock)
AZNX
97.67 -0.36% 2.05% 3.32% 278,117 55,297,584
566,177
โˆž
Active
343
Nano
XNO
0.4133 -1.72% 4.36% -6.68% 365,451 55,072,612
133,248,297
133,248,297
(100%)
Active
344
OpenLedger
OPEN
0.1778 -1.21% 8.92% 9.83% 26,122,640 55,050,529
309,580,920
1,000,000,000
(31%)
Active
345
Pharos
PROS
0.4056 -1.36% -11.24% 11.49% 10,746,291 55,004,744
135,600,000
โˆž
Active
346
Vanguard tokenized ETF (xStock)
VTIX
369.33 0.14% 0.12% -1.39% 81,948 54,836,025
148,475
โˆž
Quiet
347
Collector Crypt
CARDS
0.1318 -0.49% -1.43% -5.61% 2,923,963 54,826,209
415,873,635
2,000,000,000
(21%)
Active
348
Diem
DIEM
1,425.91 -0.51% -2.94% 4.63% 911,624 54,778,224
38,416
โˆž
Active
349
Theta Fuel
TFUEL
0.00734856 0.13% -2.17% -6.86% 562,161 54,490,615
7,415,139,703
โˆž
Active
350
AI Rig Complex
ARC
0.0545 -1.10% 4.53% -15.58% 2,499,957 54,460,568
999,982,747
999,998,319
(100%)
Active
351
Mina
MINA
0.0422 -0.52% -1.84% -8.51% 2,620,494 54,361,626
1,287,249,413
โˆž
Active
352
Useless Coin
USELESS
0.0543 1.58% 2.16% -11.90% 5,307,863 54,279,012
999,084,575
1,000,000,000
(100%)
Active
353
aPriori
APR
0.1947 -0.54% -0.26% -5.44% 3,949,167 54,085,044
277,812,500
1,000,000,000
(28%)
Active
354
SpaceX Pre-IPO stock (Republic)
PRESPCX
113.88 -0.14% -1.64% -2.10% 260,729 54,064,735
474,750
โˆž
Active
355
Kusama
KSM
2.91 -0.42% -3.25% -9.25% 2,696,649 54,003,031
18,587,844
โˆž
Active
356
Honeywell tokenized stock (xStock)
HONX
245.12 0.01% -0.20% 4.79% 55,688 53,706,020
219,103
โˆž
Quiet
357
GoPlus Security
GPS
0.00959835 0.35% -0.05% 5.62% 4,349,692 53,370,440
5,560,374,694
10,000,000,000
(56%)
Active
358
Dohrnii
DHN
3.11 0.47% 1.61% -2.47% 312,144 53,056,915
17,075,042
372,000,000
(5%)
Active
359
Baby Doge Coin
BABYDOGE
0 -0.21% -1.03% -3.22% 2,815,875 52,691,647
179,186,023,437,520,000
โˆž
Active
360
Circle Internet Group Tokenized bStocks
CRCLB
62.77 -0.27% -1.22% -4.57% 9,177,310 52,670,270
839,059
โˆž
Active
361
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
509.93 0.34% 0.10% 4.37% 11,228 52,486,496
102,928
โˆž
Quiet
362
Bio Protocol
BIO
0.0232 0.22% -2.16% -13.23% 13,216,715 52,414,356
2,254,698,702
3,320,000,000
(68%)
Active
363
Turbo
TURBO
0.00075682 -0.06% -2.54% -7.58% 6,206,765 52,220,745
68,999,999,990
69,000,000,000
(100%)
Active
364
Wormhole
W
0.00835808 0.20% -6.56% -8.11% 94,067,509 52,140,463
6,238,331,604
10,000,000,000
(62%)
Active
365
Home Depot tokenized stock (xStock)
HDX
346.84 0.04% -0.68% 2.71% 34,823 52,131,853
150,307
โˆž
Quiet
366
SuperVerse
SUPER
0.0814 -0.41% -1.55% -6.44% 2,481,201 52,088,168
640,162,626
999,998,077
(64%)
Active
367
Hims & Hers tokenized stock (xStock)
HIMSX
25.72 -0.96% -10.65% -14.19% 4,015 51,548,704
2,004,235
โˆž
Quiet
368
Super Micro Computer, Inc. tokenized stock (xStock)
SMCIX
30.50 0.00% 0.00% 0.00% 916 51,098,199
1,675,351
โˆž
Quiet
369
Zilliqa
ZIL
0.0025214 -0.93% -2.17% 4.42% 52,768,336 50,651,441
20,088,619,288
21,000,000,000
(96%)
Active
370
FUNToken
FUN
0.00466241 -1.70% -6.65% 15.13% 1,907,106 50,382,921
10,806,201,658
โˆž
Active
371
UnitedHealth tokenized stock (xStock)
UNHX
433.32 0.27% -0.91% -1.90% 105,970 50,244,654
115,953
โˆž
Active
372
USD.AI
CHIP
0.0251 0.55% -0.78% -19.47% 10,492,319 50,183,928
2,000,000,000
10,000,000,000
(20%)
Active
373
Linea
LINEA
0.00224141 -0.29% -5.38% -8.06% 11,923,369 49,849,455
22,240,246,846
72,009,990,000
(31%)
Active
374
River
RIVER
2.53 -0.44% -5.95% -23.06% 2,953,987 49,502,353
19,600,000
100,000,000
(20%)
Active
375
Gamestop tokenized stock (xStock)
GMEX
21.88 0.04% -1.00% -0.24% 1,920 49,408,909
2,258,349
โˆž
Quiet
376
Vanguard S&P 500 tokenized ETF (xStock)
VOOX
685.66 0.00% 0.37% 0.38% 426 49,263,949
71,849
โˆž
Quiet
377
Enjin Coin
ENJ
0.0248 -0.30% -2.94% -12.25% 3,241,408 49,207,605
1,987,620,205
โˆž
Active
378
Xphere
XP
0.0170 0.05% -1.56% 3.43% 579,709 48,974,617
2,872,428,550
5,500,000,000
(52%)
Active
379
aelf
ELF
0.0592 -0.01% 0.04% -3.17% 875,390 48,716,774
822,494,275
โˆž
Active
380
AST SpaceMobile tokenized stock (xStock)
ASTSX
55.73 -0.72% 0.46% -11.37% 5,144 48,555,951
871,260
โˆž
Quiet
381
Targon
SN4
10.94 -0.69% 2.45% 1.09% 579,996 48,289,906
4,414,652
21,000,000
(21%)
Active
382
io.net
IO
0.1316 -0.64% -5.99% -13.55% 22,115,475 48,104,600
365,523,456
800,000,000
(46%)
Active
383
REAL
ASSET
0.2716 0.06% 1.10% -1.26% 2,913,968 47,806,016
176,037,429
1,000,000,000
(18%)
Active
384
Kava
KAVA
0.0441 0.09% -1.82% -2.92% 8,157,925 47,767,187
1,082,847,006
โˆž
Active
385
SK Hynix Tokenized bStocks
SKHYB
133.17 3.10% 1.19% -19.72% 112,098,590 47,632,880
357,682
โˆž
Active
386
Spark
SPK
0.0159 -0.41% -1.90% -8.46% 6,830,735 47,592,934
2,988,736,685
10,000,000,000
(30%)
Active
387
Flow
FLOW
0.0283 -1.22% 8.99% 10.10% 11,811,593 47,496,570
1,679,138,328
โˆž
Active
388
TROLL (SOL)
TROLL
0.0475 4.93% 2.96% 14.92% 2,941,223 47,408,032
998,770,643
1,000,000,000
(100%)
Active
389
Global X Copper Miners Tokenised ETF (xStock)
COPXX
77.63 0.00% 0.88% -3.13% 1,293 47,243,745
608,576
โˆž
Quiet
390
Ton Strategy tokenized stock (xStock)
TONXX
3.03 1.03% -9.47% -11.35% 429 47,172,329
15,558,156
โˆž
Quiet
391
Applied Materials, Inc. tokenized stock (xStock)
AMATX
453.51 0.01% -10.50% -10.50% 3,791 47,147,041
103,961
โˆž
Quiet
392
Alchemy Pay
ACH
0.00469354 1.53% 7.12% 9.19% 45,202,310 46,935,397
10,000,000,000
15,346,246,088
(65%)
Active
393
Janction
JCT
0.00404654 -2.13% 2.23% -4.79% 3,389,878 46,509,724
11,493,687,500
50,000,000,000
(23%)
Active
394
lium
SN51
12.15 -0.60% 1.72% 1.64% 418,058 46,416,296
3,819,578
21,000,000
(18%)
Active
395
Russell 2000 Tokenised ETF (xStock)
IWMX
291.80 0.77% -0.48% -1.45% 480 46,194,907
158,310
โˆž
Quiet
396
Matrixdock Gold
XAUM
4,098.01 0.76% 1.79% -0.91% 472,161 46,127,692
11,256
โˆž
Active
397
Berachain
BERA
0.1531 -0.52% -6.05% -18.03% 20,444,619 46,122,593
301,280,210
โˆž
Active
398
Cysic
CYS
0.2868 0.47% -5.11% -4.71% 8,395,864 46,116,512
160,800,000
1,000,000,000
(16%)
Active
399
COTI
COTI
0.0155 -5.78% 22.22% 102.56% 167,911,835 45,835,080
2,958,642,792
4,910,000,000
(60%)
Active
400
Venus
XVS
2.79 -0.24% 0.17% 1.13% 1,237,206 45,655,070
16,374,884
โˆž
Active
Realtime: Realtime feed: staged rollout

1,940 views