Total Market Cap
2.45T
24h Change:
+0.00%
24h Volume
216.48B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
06:02:01
Next update:
13:35
Data may be outdated
Monitoring 514 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$69,314.39 | ▼ -0.48% | ▼ -2.27% | ▼ -11.48% | ▼ -23.58% | 48.76B | 1.39T |
19.99M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$2,054.83 | ▼ -0.44% | ▼ -1.75% | ▼ -11.44% | ▼ -33.64% | 25.43B | 248B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99937003 | ► 0.00% | ▲ 0.01% | ▲ 0.03% | ▲ 0.07% | 95.14B | 184.4B |
184.52B
∞
|
|
| 4 | 52 |
XRP
XRP
|
$1.44 | ▼ -0.11% | ▼ -0.44% | ▼ -10.52% | ▼ -31.00% | 3.58B | 87.87B |
60.92B
|
|
| 5 | 1839 |
BNB
BNB
|
$636.98 | ▲ 0.24% | ▼ -0.60% | ▼ -17.81% | ▼ -30.08% | 1.81B | 86.86B |
136.36M
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99977677 | ► 0.00% | ▼ -0.01% | ▲ 0.02% | ▼ -0.01% | 15.11B | 72.99B |
73.01B
∞
|
|
| 201 | 32506 |
Matr1x
MAX
|
$549.41 | ▲ 14,249,810.02% | ▲ 3,263,891.09% | ▲ 2,406,365.06% | ▲ 75,299,225.14% | 8.49K | 71.71B |
130.52M
|
|
| 7 | 5426 |
Solana
SOL
|
$86.07 | ▼ -0.20% | ▼ -1.24% | ▼ -17.18% | ▼ -36.72% | 3.91B | 48.85B |
567.52M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.27787991 | ▼ -0.18% | ▼ -0.42% | ▼ -1.83% | ▼ -7.33% | 627.12M | 26.32B |
94.72B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.09493854 | ▼ -0.19% | ▼ -1.47% | ▼ -11.31% | ▼ -31.84% | 880.76M | 16.01B |
168.68B
∞
|
|
| 10 | 1831 |
Bitcoin Cash
BCH
|
$523.55 | ▼ -0.25% | ▼ -0.82% | ▼ -0.56% | ▼ -19.18% | 462.57M | 10.47B |
19.99M
|
|
| 11 | 2010 |
Cardano
ADA
|
$0.26608633 | ▼ -0.28% | ▼ -2.23% | ▼ -10.97% | ▼ -31.93% | 531.71M | 9.6B |
36.06B
|
|
| 12 | 3957 |
UNUS SED LEO
LEO
|
$8.60 | ▲ 0.05% | ▲ 3.27% | ▼ -0.19% | ▼ -5.09% | 1.32M | 7.93B |
921.4M
∞
|
|
| 13 | 32196 |
Hyperliquid
HYPE
|
$30.47 | ▼ -0.72% | ▼ -6.78% | ▼ -18.10% | ▲ 25.43% | 304.67M | 7.91B |
259.66M
|
|
| 14 | 29470 |
Ethena USDe
USDe
|
$0.9985298 | ▼ -0.01% | ▼ -0.01% | ▼ -0.02% | ▼ -0.07% | 70.38M | 6.43B |
6.43B
∞
|
|
| 15 | 37263 |
Canton Network
CC
|
$0.16862308 | ▼ -1.40% | ▲ 1.49% | ▼ -12.25% | ▲ 32.29% | 15.51M | 6.36B |
37.71B
∞
|
|
| 16 | 328 |
Monero
XMR
|
$335.40 | ▼ -0.52% | ▲ 2.09% | ▼ -9.88% | ▼ -31.03% | 90.46M | 6.19B |
18.45M
∞
|
|
| 17 | 1975 |
Chainlink
LINK
|
$8.66 | ▼ -0.32% | ▼ -1.96% | ▼ -10.97% | ▼ -34.36% | 634.6M | 6.13B |
708.1M
|
|
| 18 | 36148 |
World Liberty Financial USD
USD1
|
$0.99978329 | ► 0.00% | ▼ -0.03% | ► 0.00% | ► 0.00% | 1.58B | 5.37B |
5.37B
∞
|
|
| 19 | 4943 |
Dai
DAI
|
$0.99979163 | ▲ 0.02% | ► 0.00% | ▲ 0.01% | ▲ 0.01% | 119.5M | 5.36B |
5.37B
∞
|
|
| 20 | 512 |
Stellar
XLM
|
$0.15875798 | ▲ 0.14% | ▼ -2.00% | ▼ -10.35% | ▼ -30.10% | 108.56M | 5.19B |
32.72B
|
|
| 21 | 2 |
Litecoin
LTC
|
$53.77 | ▼ -0.35% | ▼ -2.02% | ▼ -10.18% | ▼ -33.90% | 346.99M | 4.13B |
76.83M
|
|
| 22 | 4642 |
Hedera
HBAR
|
$0.09175799 | ▼ -0.69% | ▼ -0.31% | ▼ -0.01% | ▼ -21.86% | 120.01M | 3.95B |
43B
|
|
| 23 | 1437 |
Zcash
ZEC
|
$236.01 | ▼ -0.27% | ▼ -2.29% | ▼ -18.42% | ▼ -37.47% | 313.45M | 3.9B |
16.53M
|
|
| 24 | 27772 |
PayPal USD
PYUSD
|
$0.99971128 | ► 0.00% | ▲ 0.02% | ▲ 0.03% | ▲ 0.02% | 312.4M | 3.87B |
3.87B
∞
|
|
| 25 | 5805 |
Avalanche
AVAX
|
$8.93 | ▼ -0.10% | ▼ -2.15% | ▼ -11.67% | ▼ -35.11% | 239.24M | 3.85B |
431.77M
|
|
| 26 | 20947 |
Sui
SUI
|
$0.95035583 | ▼ -0.55% | ▼ -3.44% | ▼ -16.65% | ▼ -47.63% | 636.88M | 3.66B |
3.85B
|
|
| 27 | 5994 |
Shiba Inu
SHIB
|
$0.00000604 | ▼ -0.27% | ▼ -2.15% | ▼ -11.79% | ▼ -30.03% | 122.27M | 3.56B |
589.24T
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00994783 | ▼ -0.21% | ▲ 8.36% | ▲ 7.00% | ▲ 10.75% | 33.54M | 3.38B |
339.86B
|
|
| 28 | 11419 |
Toncoin
TON
|
$1.36 | ▼ -0.17% | ▼ -2.30% | ▼ -0.87% | ▼ -21.56% | 91.79M | 3.32B |
2.45B
∞
|
|
| 29 | 3635 |
Cronos
CRO
|
$0.07896207 | ▼ -0.04% | ▼ -1.03% | ▼ -5.44% | ▼ -22.09% | 17.36M | 3.15B |
39.85B
|
|
| 30 | 33251 |
World Liberty Financial
WLFI
|
$0.10802623 | ▼ -0.98% | ▼ -4.56% | ▼ -16.83% | ▼ -35.72% | 157.9M | 2.89B |
26.74B
|
|
| 31 | 5176 |
Tether Gold
XAUt
|
$5,007.15 | ▲ 0.06% | ▲ 0.09% | ▲ 3.83% | ▲ 11.22% | 452.78M | 2.6B |
519.83K
∞
|
|
| 32 | 4705 |
PAX Gold
PAXG
|
$5,027.80 | ▲ 0.07% | ▼ -0.18% | ▲ 3.70% | ▲ 11.36% | 427.19M | 2.31B |
459.01K
∞
|
|
| 34 | 6636 |
Polkadot
DOT
|
$1.30 | ▼ -0.22% | ▼ -2.47% | ▼ -15.29% | ▼ -38.20% | 109.89M | 2.16B |
1.66B
|
|
| 33 | 7083 |
Uniswap
UNI
|
$3.41 | ▼ -0.33% | ▼ -1.99% | ▼ -13.16% | ▼ -38.18% | 185.66M | 2.16B |
634.3M
∞
|
|
| 35 | 27075 |
Mantle
MNT
|
$0.64492314 | ▲ 0.24% | ▲ 0.39% | ▼ -12.07% | ▼ -34.13% | 35.45M | 2.1B |
3.25B
|
|
| 36 | 35491 |
MemeCore
M
|
$1.42 | ▼ -1.11% | ▲ 0.40% | ▼ -5.52% | ▼ -17.91% | 11.43M | 1.8B |
1.27B
|
|
| 37 | 11092 |
Bitget Token
BGB
|
$2.56 | ▲ 0.15% | ▼ -1.70% | ▼ -17.07% | ▼ -27.11% | 20.15M | 1.79B |
699.45M
|
|
| 38 | 7278 |
Aave
AAVE
|
$111.05 | ▼ -0.26% | ▼ -2.77% | ▼ -12.98% | ▼ -32.92% | 381.96M | 1.7B |
15.33M
∞
|
|
| 39 | 22974 |
Bittensor
TAO
|
$158.82 | ▲ 0.33% | ▼ -3.92% | ▼ -19.71% | ▼ -43.52% | 107.91M | 1.69B |
10.66M
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99719655 | ▲ 0.03% | ▲ 0.05% | ▲ 0.32% | ▲ 0.08% | 1.02M | 1.64B |
1.65B
∞
|
|
| 41 | 33038 |
Sky
SKY
|
$0.06903578 | ▼ -1.80% | ▲ 2.88% | ▲ 11.01% | ▲ 16.72% | 48.85M | 1.59B |
23.02B
|
|
| 40 | 3897 |
OKB
OKB
|
$75.60 | ▼ -0.55% | ▼ -1.70% | ▼ -14.36% | ▼ -31.59% | 29.6M | 1.59B |
21M
|
|
| 42 | 33793 |
Global Dollar
USDG
|
$0.99862088 | ▼ -0.11% | ▼ -0.10% | ▼ -0.10% | ▼ -0.11% | 41.34M | 1.58B |
1.58B
∞
|
|
| 43 | 36341 |
Aster
ASTER
|
$0.62967501 | ▲ 1.67% | ▲ 0.11% | ▲ 7.07% | ▼ -12.96% | 192.21M | 1.56B |
2.48B
|
|
| 44 | 36410 |
MYX Finance
MYX
|
$6.19 | ▼ -0.25% | ▼ -5.52% | ▲ 2.90% | ▲ 22.88% | 15.04M | 1.56B |
251.47M
|
|
| 45 | 24478 |
Pepe
PEPE
|
$0.00000375 | ▼ -0.35% | ▼ -1.63% | ▼ -11.40% | ▼ -36.75% | 313.5M | 1.55B |
413.77T
|
|
| 46 | 34387 |
Ripple USD
RLUSD
|
$0.99994415 | ▲ 0.01% | ► 0.00% | ▲ 0.03% | ▲ 0.01% | 181.31M | 1.52B |
1.52B
∞
|
|
| 47 | 1321 |
Ethereum Classic
ETC
|
$8.48 | ▼ -0.19% | ▼ -1.29% | ▼ -12.94% | ▼ -32.26% | 64.64M | 1.32B |
155.47M
|
|
| 48 | 8916 |
Internet Computer
ICP
|
$2.39 | ▼ -0.40% | ▼ -2.79% | ▼ -11.23% | ▼ -24.88% | 69.45M | 1.31B |
548.11M
∞
|
|
| 49 | 6535 |
NEAR Protocol
NEAR
|
$1.00 | ▼ -0.47% | ▼ -3.50% | ▼ -15.81% | ▼ -40.56% | 114.13M | 1.29B |
1.29B
∞
|
|
| 50 | 35697 |
Pi
PI
|
$0.13985359 | ▼ -0.27% | ▼ -3.68% | ▼ -11.87% | ▼ -33.09% | 11.92M | 1.25B |
8.96B
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$3.71 | ▼ -0.20% | ▼ -0.95% | ▼ -9.65% | ▼ -21.59% | 26.74M | 1.23B |
330.95M
∞
|
|
| 51 | 21159 |
Ondo
ONDO
|
$0.24837312 | ▼ -0.21% | ▼ -2.62% | ▼ -11.93% | ▼ -38.20% | 71.49M | 1.21B |
4.87B
∞
|
|
| 52 | 2087 |
KuCoin Token
KCS
|
$8.36 | ▲ 0.08% | ▼ -2.13% | ▼ -11.17% | ▼ -22.60% | 3.2M | 1.1B |
132.16M
|
|
| 53 | 13502 |
Worldcoin
WLD
|
$0.38497824 | ▼ -0.45% | ▼ -2.07% | ▼ -5.61% | ▼ -32.74% | 81.23M | 1.09B |
2.82B
∞
|
|
| 54 | 19891 |
USDD
USDD
|
$0.99900802 | ▼ -0.02% | ▼ -0.01% | ▲ 0.03% | ▲ 0.05% | 4.07M | 1B |
1.01B
∞
|
|
| 55 | 28321 |
POL (ex-MATIC)
POL
|
$0.09472827 | ▲ 0.46% | ▼ -1.56% | ▼ -14.58% | ▼ -46.74% | 69.56M | 1B |
10.59B
∞
|
|
| 56 | 30171 |
Ethena
ENA
|
$0.11709401 | ▼ -0.25% | ▼ -3.45% | ▼ -16.02% | ▼ -48.62% | 95.54M | 963.1M |
8.23B
|
|
| 57 | 3794 |
Cosmos
ATOM
|
$1.94 | ▼ -0.35% | ▼ -1.74% | ▼ -2.07% | ▼ -26.10% | 53.83M | 953.66M |
492.33M
∞
|
|
| 58 | 20396 |
Kaspa
KAS
|
$0.03160726 | ▲ 0.21% | ▼ -5.35% | ▼ -3.88% | ▼ -32.55% | 19.21M | 859.41M |
27.19B
|
|
| 59 | 4030 |
Algorand
ALGO
|
$0.09472552 | ▼ -0.21% | ▼ -2.03% | ▼ -9.65% | ▼ -29.50% | 32.46M | 840.27M |
8.87B
|
|
| 60 | 7950 |
Flare
FLR
|
$0.0098172 | ▼ -0.11% | ▲ 0.75% | ▼ -1.12% | ▼ -12.93% | 4.34M | 831.43M |
84.69B
∞
|
|
| 61 | 3155 |
Quant
QNT
|
$68.38 | ▼ -0.82% | ▲ 3.17% | ▲ 0.05% | ▼ -9.29% | 17.15M | 825.53M |
12.07M
|
|
| 62 | 39064 |
Midnight
NIGHT
|
$0.04888416 | ▲ 0.01% | ▼ -7.57% | ▲ 0.81% | ▼ -30.39% | 11.79M | 811.84M |
16.61B
|
|
| 63 | 4269 |
GateToken
GT
|
$6.99 | ▼ -0.06% | ▼ -0.85% | ▼ -15.57% | ▼ -32.17% | 2.9M | 805.37M |
115.18M
|
|
| 64 | 21794 |
Aptos
APT
|
$1.02 | ▼ -0.27% | ▼ -4.88% | ▼ -19.70% | ▼ -43.33% | 56.34M | 783.07M |
766.74M
∞
|
|
| 65 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$3.32 | ▲ 0.46% | ▼ -3.59% | ▼ -21.78% | ▼ -38.76% | 69.61M | 772.15M |
232.5M
|
|
| 66 | 2634 |
XDC Network
XDC
|
$0.03578913 | ▲ 0.04% | ▼ -3.99% | ▼ -3.39% | ▼ -26.27% | 21.62M | 713.33M |
19.93B
∞
|
|
| 67 | 39120 |
United Stables
U
|
$0.99987876 | ▲ 0.02% | ▲ 0.02% | ▲ 0.08% | ▲ 0.12% | 27.07M | 709.81M |
709.9M
∞
|
|
| 68 | 36507 |
Pump.fun
PUMP
|
$0.00199246 | ▼ -0.33% | ▼ -7.58% | ▼ -19.56% | ▼ -13.66% | 108.75M | 705.33M |
354B
|
|
| 69 | 2280 |
Filecoin
FIL
|
$0.93115417 | ▼ -0.11% | ▼ -0.60% | ▼ -14.21% | ▼ -37.24% | 90.35M | 700.31M |
752.09M
∞
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.11 | ▼ -0.03% | ▼ -0.88% | ▼ -0.75% | ▼ -0.50% | 3.37M | 698.85M |
629.24M
∞
|
|
| 70 | 5690 |
Render
RENDER
|
$1.33 | ▼ -0.39% | ▼ -2.50% | ▼ -15.58% | ▼ -42.21% | 35.85M | 690.9M |
518.71M
|
|
| 71 | 3077 |
VeChain
VET
|
$0.00780255 | ▼ -0.33% | ▼ -3.50% | ▼ -8.51% | ▼ -33.38% | 18.31M | 670.9M |
85.99B
|
|
| 72 | 11841 |
Arbitrum
ARB
|
$0.110547 | ▼ -0.04% | ▼ -5.06% | ▼ -19.17% | ▼ -46.63% | 98.53M | 644.13M |
5.83B
∞
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.08146869 | ▲ 0.27% | ▲ 1.75% | ▲ 1.22% | ▼ -8.46% | 13.05M | 619.62M |
7.61B
∞
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.9988939 | ► 0.00% | ▲ 0.03% | ▲ 0.16% | ▲ 0.02% | 539.01K | 581.78M |
582.43M
∞
|
|
| 73 | 26997 |
LayerZero
ZRO
|
$1.93 | ▼ -0.32% | ▲ 13.25% | ▲ 5.26% | ▲ 29.77% | 116.06M | 566.94M |
294.45M
|
|
| 74 | 23095 |
Bonk
BONK
|
$0.00000612 | ▼ -0.55% | ▼ -2.84% | ▼ -14.57% | ▼ -41.53% | 58.6M | 538.53M |
88T
|
|
| 75 | 2694 |
Nexo
NEXO
|
$0.81895387 | ▼ -0.43% | ▲ 1.11% | ▲ 1.90% | ▼ -15.69% | 9.09M | 529.16M |
646.15M
|
|
| 207 | 23508 |
GHO
GHO
|
$0.99997145 | ▲ 0.04% | ▲ 0.01% | ▲ 0.05% | ▲ 0.09% | 1.13M | 527.42M |
527.44M
∞
|
|
| 208 | 38562 |
USDai
USDAI
|
$1.00 | ► 0.00% | ▲ 0.03% | ▲ 0.08% | ▼ -0.06% | 0.00 | 501.37M |
501.35M
∞
|
|
| 76 | 2563 |
TrueUSD
TUSD
|
$0.99808138 | ▼ -0.03% | ▼ -0.01% | ▼ -0.06% | ▲ 0.08% | 16.64M | 493.57M |
494.52M
∞
|
|
| 77 | 23149 |
Sei
SEI
|
$0.07362571 | ▼ -0.39% | ▼ -4.14% | ▼ -19.85% | ▼ -39.02% | 43.96M | 486.83M |
6.61B
|
|
| 78 | 29210 |
Jupiter
JUP
|
$0.14766056 | ▼ -0.64% | ▼ -8.23% | ▼ -24.39% | ▼ -30.04% | 28.26M | 478.99M |
3.24B
|
|
| 209 | 22615 |
Fasttoken
FTN
|
$1.09 | ▼ -0.14% | ▼ -0.10% | ▲ 0.24% | ▲ 0.32% | 12.44M | 475.77M |
436.26M
|
|
| 79 | 4847 |
Stacks
STX
|
$0.25645186 | ▼ -0.40% | ▼ -3.15% | ▼ -14.07% | ▼ -33.54% | 17.06M | 465.36M |
1.81B
∞
|
|
| 80 | 1168 |
Decred
DCR
|
$26.47 | ▲ 0.29% | ▲ 2.84% | ▲ 37.96% | ▲ 70.52% | 8.93M | 457.14M |
17.27M
|
|
| 81 | 20641 |
EURC
EURC
|
$1.19 | ▼ -0.09% | ▲ 0.71% | ▲ 0.83% | ▲ 2.35% | 71.12M | 455.81M |
382.96M
∞
|
|
| 82 | 131 |
Dash
DASH
|
$35.80 | ▼ -0.48% | ▼ -2.79% | ▼ -18.81% | ▼ -3.77% | 82.88M | 450.56M |
12.58M
|
|
| 83 | 7186 |
PancakeSwap
CAKE
|
$1.35 | ▲ 0.04% | ▼ -1.69% | ▼ -14.70% | ▼ -34.35% | 37.01M | 448.33M |
332.12M
|
|
| 84 | 2011 |
Tezos
XTZ
|
$0.40409209 | ▼ -0.77% | ▼ -3.06% | ▼ -16.43% | ▼ -30.54% | 20.11M | 434.38M |
1.07B
∞
|
|
| 85 | 34104 |
Morpho
MORPHO
|
$1.14 | ▼ -0.72% | ▼ -1.82% | ▼ -10.07% | ▼ -12.04% | 18.44M | 431.51M |
378.83M
|
|
| 86 | 35626 |
Story
IP
|
$1.21 | ▼ -0.51% | ▼ -9.05% | ▼ -14.87% | ▼ -39.60% | 70.12M | 422.57M |
350.2M
∞
|
|
| 87 | 4066 |
Chiliz
CHZ
|
$0.03920205 | ▼ -0.68% | ▼ -5.79% | ▼ -12.24% | ▼ -19.85% | 46.85M | 402.5M |
10.27B
∞
|
|
| 88 | 26081 |
First Digital USD
FDUSD
|
$0.99868241 | ▼ -0.01% | ▼ -0.04% | ▲ 0.06% | ▼ -0.03% | 734.24M | 397.19M |
397.71M
∞
|
|
| 89 | 34466 |
Pudgy Penguins
PENGU
|
$0.00625996 | ▼ -0.53% | ▼ -4.43% | ▼ -18.92% | ▼ -47.70% | 77.09M | 393.5M |
62.86B
|
|
| 90 | 11840 |
Optimism
OP
|
$0.18573229 | ▼ -0.46% | ▼ -3.32% | ▼ -18.87% | ▼ -41.89% | 63.03M | 393.01M |
2.12B
|
|
| 91 | 5488 |
JUST
JST
|
$0.04403918 | ▼ -0.62% | ▲ 4.16% | ▲ 4.12% | ▲ 10.28% | 29.62M | 388.21M |
8.82B
∞
|
|
| 210 | 37745 |
c8ntinuum
CTM
|
$0.08609912 | ▼ -0.20% | ▼ -1.51% | ▼ -15.22% | ▼ -31.70% | 1.09M | 375.35M |
4.36B
|
|
| 92 | 39125 |
Lighter
LIT
|
$1.50 | ▼ -1.28% | ▼ -7.50% | ▼ -11.16% | ▼ -41.91% | 35.01M | 375.15M |
250M
|
|
| 93 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.56195842 | ▼ -0.18% | ▼ -3.63% | ▼ -12.37% | ▼ -47.37% | 53.75M | 368.8M |
656.28M
|
|
| 94 | 6538 |
Curve DAO Token
CRV
|
$0.25108189 | ▼ -0.19% | ▼ -1.70% | ▼ -12.76% | ▼ -38.31% | 63.83M | 367.58M |
1.46B
|
|
| 95 | 38892 |
Stable
STABLE
|
$0.02080574 | ▼ -1.33% | ▲ 9.70% | ▼ -31.01% | ▲ 44.75% | 40.55M | 366.18M |
17.6B
|
|
| 96 | 36922 |
Humanity Protocol
H
|
$0.15042832 | ▼ -1.04% | ▲ 3.14% | ▲ 34.29% | ▼ -9.67% | 41.45M | 362.64M |
2.41B
|
|
| 97 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.15878541 | ▼ -0.46% | ▼ -3.03% | ▼ -13.76% | ▼ -43.54% | 40.32M | 362.49M |
2.28B
|
|
| 98 | 32880 |
Kaia
KAIA
|
$0.05432172 | ▼ -0.18% | ▼ -3.70% | ▼ -10.19% | ▼ -15.87% | 15.07M | 338.99M |
6.24B
∞
|
|
| 99 | 16086 |
BitTorrent [New]
BTT
|
$0.00000034 | ▼ -0.69% | ▲ 3.84% | ▼ -3.55% | ▼ -19.25% | 25.92M | 335.79M |
987.04T
∞
|
|
| 100 | 1659 |
Gnosis
GNO
|
$125.93 | ▼ -0.01% | ▼ -0.34% | ▲ 8.12% | ▼ -9.16% | 3.16M | 332.36M |
2.64M
∞
|
|
| 101 | 35053 |
pippin
PIPPIN
|
$0.32816057 | ▲ 4.59% | ▲ 22.67% | ▲ 82.53% | ▼ -3.77% | 48.2M | 328.16M |
1000M
∞
|
|
| 102 | 33824 |
Maple Finance
SYRUP
|
$0.27952315 | ▲ 0.40% | ▼ -3.47% | ▼ -7.83% | ▼ -30.54% | 13.22M | 323.46M |
1.16B
∞
|
|
| 103 | 10529 |
Sun [New]
SUN
|
$0.01667735 | ▲ 0.02% | ▼ -2.62% | ▼ -11.06% | ▼ -18.93% | 15.22M | 320.34M |
19.21B
|
|
| 104 | 9816 |
APENFT
NFT
|
$0.00000032 | ▼ -0.06% | ▼ -8.78% | ▼ -10.04% | ▼ -13.93% | 21.46M | 313.97M |
990.11T
|
|
| 105 | 38828 |
Kite
KITE
|
$0.17340356 | ▼ -1.97% | ▲ 6.50% | ▲ 18.33% | ▲ 88.52% | 117.77M | 312.13M |
1.8B
|
|
| 106 | 7226 |
Injective
INJ
|
$3.12 | ▼ -0.15% | ▼ -3.64% | ▼ -15.14% | ▼ -40.22% | 38.22M | 311.43M |
99.97M
∞
|
|
| 107 | 10603 |
Immutable
IMX
|
$0.15623308 | ▼ -0.47% | ▼ -2.54% | ▼ -16.05% | ▼ -42.06% | 12.03M | 310.74M |
1.99B
|
|
| 108 | 29814 |
ether.fi
ETHFI
|
$0.43617361 | ▼ -0.20% | ▼ -4.91% | ▼ -12.83% | ▼ -41.21% | 27.52M | 305.04M |
699.36M
|
|
| 109 | 38417 |
River
RIVER
|
$15.49 | ▲ 2.35% | ▲ 16.12% | ▼ -0.16% | ▲ 3.68% | 67.01M | 303.57M |
19.6M
|
|
| 110 | 8000 |
Lido DAO
LDO
|
$0.34547963 | ▼ -0.55% | ▼ -2.80% | ▼ -16.89% | ▼ -45.47% | 35.68M | 292.99M |
848.07M
∞
|
|
| 111 | 1720 |
IOTA
IOTA
|
$0.06825358 | ▲ 0.20% | ▼ -2.80% | ▼ -7.96% | ▼ -32.61% | 11.25M | 292.31M |
4.28B
∞
|
|
| 112 | 10804 |
FLOKI
FLOKI
|
$0.00003039 | ▼ -0.26% | ▼ -1.98% | ▼ -14.43% | ▼ -40.91% | 34.55M | 289.93M |
9.54T
∞
|
|
| 113 | 6719 |
The Graph
GRT
|
$0.02675636 | ▼ -0.43% | ▼ -3.38% | ▼ -11.19% | ▼ -35.62% | 16.27M | 286.48M |
10.71B
∞
|
|
| 114 | 38515 |
DoubleZero
2Z
|
$0.0822775 | ▼ -0.18% | ▼ -7.92% | ▼ -26.22% | ▼ -29.31% | 19.19M | 285.62M |
3.47B
|
|
| 115 | 22861 |
Celestia
TIA
|
$0.32343264 | ▼ -0.52% | ▼ -3.60% | ▼ -13.72% | ▼ -41.35% | 24.83M | 284.01M |
878.1M
∞
|
|
| 116 | 3602 |
Bitcoin SV
BSV
|
$14.02 | ▼ -0.13% | ▼ -1.98% | ▼ -9.85% | ▼ -27.33% | 16.1M | 280.22M |
19.99M
∞
|
|
| 117 | 29270 |
Aerodrome Finance
AERO
|
$0.30517762 | ▼ -0.87% | ▼ -4.54% | ▼ -23.57% | ▼ -43.83% | 11.59M | 279.87M |
917.06M
∞
|
|
| 118 | 2394 |
Telcoin
TEL
|
$0.00291082 | ▼ -0.13% | ▼ -3.22% | ▼ -6.55% | ▼ -21.80% | 1.73M | 277.11M |
95.2B
|
|
| 119 | 8425 |
JasmyCoin
JASMY
|
$0.00558935 | ▼ -0.52% | ▲ 1.18% | ▼ -7.49% | ▼ -40.24% | 19.65M | 276.37M |
49.44B
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.99211084 | ▲ 0.06% | ▼ -0.03% | ► 0.00% | ▼ -0.06% | 4.87M | 273.84M |
276.02M
∞
|
|
| 120 | 28081 |
SPX6900
SPX
|
$0.29028606 | ▼ -0.69% | ▼ -1.69% | ▼ -5.20% | ▼ -50.43% | 9.49M | 270.25M |
930.99M
|
|
| 121 | 28177 |
Pyth Network
PYTH
|
$0.04525572 | ▼ -0.95% | ▼ -1.27% | ▼ -12.54% | ▼ -33.22% | 16.97M | 260.22M |
5.75B
|
|
| 122 | 6783 |
Axie Infinity
AXS
|
$1.53 | ▲ 0.50% | ▲ 2.24% | ▼ -1.76% | ▲ 60.52% | 340.34M | 259.04M |
168.98M
∞
|
|
| 123 | 22691 |
Starknet
STRK
|
$0.04770572 | ▼ -0.44% | ▼ -4.33% | ▼ -15.81% | ▼ -41.70% | 36.87M | 252.09M |
5.28B
|
|
| 124 | 7334 |
Conflux
CFX
|
$0.04679647 | ▼ -1.57% | ▼ -0.62% | ▼ -16.34% | ▼ -39.03% | 12.63M | 242.47M |
5.18B
∞
|
|
| 125 | 3871 |
Newton
NEW
|
$0.00243617 | ▼ -0.04% | ▼ -3.17% | ▼ -13.56% | ▼ -45.34% | 6.05M | 240.75M |
98.82B
|
|
| 126 | 6210 |
The Sandbox
SAND
|
$0.0863031 | ▼ -0.27% | ▼ -1.97% | ▼ -14.98% | ▼ -28.06% | 36.96M | 230.2M |
2.67B
∞
|
|
| 127 | 28752 |
dogwifhat
WIF
|
$0.22554942 | ▲ 0.27% | ▼ -0.90% | ▼ -10.94% | ▼ -40.51% | 91.89M | 225.29M |
998.84M
|
|
| 128 | 5964 |
Trust Wallet Token
TWT
|
$0.52245228 | ▲ 0.18% | ▼ -1.65% | ▼ -21.50% | ▼ -41.38% | 13.05M | 224.58M |
429.86M
|
|
| 129 | 13855 |
Ethereum Name Service
ENS
|
$5.75 | ▼ -0.45% | ▼ -3.44% | ▼ -16.13% | ▼ -44.98% | 24.15M | 219.84M |
38.2M
∞
|
|
| 212 | 29933 |
Undeads Games
UDS
|
$2.21 | ▼ -0.43% | ▲ 4.02% | ▼ -0.16% | ▼ -12.83% | 597.89K | 219.6M |
99.25M
|
|
| 130 | 30636 |
Zebec Network
ZBCN
|
$0.00215029 | ▼ -0.40% | ▼ -2.20% | ▼ -4.38% | ▼ -27.20% | 6.94M | 210.63M |
97.95B
|
|
| 131 | 2416 |
Theta Network
THETA
|
$0.20173183 | ▼ -0.93% | ▼ -1.18% | ▼ -8.79% | ▼ -33.06% | 9.71M | 201.73M |
1B
|
|
| 213 | 28293 |
Ultima
ULTIMA
|
$5,269.58 | ▲ 0.23% | ▼ -0.73% | ▼ -9.04% | ▼ -12.60% | 17.22M | 197.13M |
37.41K
|
|
| 132 | 1966 |
Decentraland
MANA
|
$0.0997293 | ▼ -0.42% | ▼ -3.11% | ▼ -12.38% | ▼ -31.63% | 17.59M | 196.44M |
1.97B
∞
|
|
| 214 | 2499 |
SwissBorg
BORG
|
$0.19959764 | ▲ 0.26% | ▼ -7.61% | ▼ -6.68% | ▼ -20.42% | 472.82K | 196.06M |
982.25M
|
|
| 133 | 38868 |
Sentient
SENT
|
$0.02701879 | ▲ 0.49% | ▼ -3.51% | ▼ -22.92% | ▲ 40.50% | 506.44M | 195.56M |
7.24B
∞
|
|
| 134 | 1697 |
Basic Attention Token
BAT
|
$0.12945484 | ▼ -1.06% | ▲ 3.96% | ▲ 0.96% | ▼ -36.14% | 36.48M | 193.63M |
1.5B
∞
|
|
| 215 | 34261 |
WeFi
WFI
|
$2.44 | ▲ 0.31% | ▲ 2.66% | ▲ 6.39% | ▼ -7.10% | 4.44M | 192.74M |
79.11M
|
|
| 136 | 9903 |
Convex Finance
CVX
|
$1.93 | ▲ 0.09% | ▲ 1.07% | ▲ 2.64% | ▼ -2.85% | 9.73M | 191.88M |
99.62M
∞
|
|
| 137 | 18679 |
Onyxcoin
XCN
|
$0.00517873 | ▲ 0.55% | ▼ -4.85% | ▼ -8.49% | ▼ -34.71% | 7.04M | 191.74M |
37.02B
|
|
| 135 | 33597 |
Fartcoin
FARTCOIN
|
$0.19163797 | ▼ -0.33% | ▼ -2.47% | ▼ -13.80% | ▼ -48.95% | 33.33M | 191.64M |
1000M
|
|
| 138 | 7080 |
Gala
GALA
|
$0.00404606 | ▼ -0.50% | ▼ -2.57% | ▼ -15.52% | ▼ -43.10% | 19.27M | 191.19M |
47.25B
|
|
| 139 | 30495 |
Monad
MON
|
$0.01747879 | ▼ -0.82% | ▼ -5.53% | ▼ -3.19% | ▼ -27.95% | 62.51M | 189.31M |
10.83B
|
|
| 140 | 1376 |
Neo
NEO
|
$2.67 | ▼ -0.28% | ▼ -3.50% | ▼ -17.67% | ▼ -32.16% | 12.47M | 188.65M |
70.54M
∞
|
|
| 141 | 37322 |
Vision
VSN
|
$0.05396275 | ▼ -0.07% | ▲ 0.64% | ▲ 4.87% | ▼ -39.08% | 10.25M | 188.63M |
3.5B
|
|
| 142 | 38408 |
Lombard
BARD
|
$0.83321269 | ▼ -0.80% | ▲ 3.54% | ▲ 22.82% | ▲ 5.12% | 21.77M | 187.47M |
225M
|
|
| 143 | 24091 |
ZKsync
ZK
|
$0.02132415 | ▼ -0.85% | ▲ 0.55% | ▼ -10.33% | ▼ -37.38% | 68.06M | 187.46M |
8.79B
|
|
| 144 | 4172 |
Terra Classic
LUNC
|
$0.000034 | ▼ -0.09% | ▼ -3.56% | ▼ -8.21% | ▼ -22.51% | 8.51M | 185.93M |
5.47T
∞
|
|
| 145 | 1455 |
Golem
GLM
|
$0.1858927 | ▼ -0.59% | ▼ -3.38% | ▼ -15.62% | ▼ -36.85% | 7.17M | 185.89M |
1B
|
|
| 146 | 9481 |
Pendle
PENDLE
|
$1.13 | ▲ 0.13% | ▼ -3.22% | ▼ -26.98% | ▼ -46.91% | 35.53M | 185.05M |
164.41M
∞
|
|
| 216 | 27048 |
Ape and Pepe
APEPE
|
$0.00000088 | ▲ 0.14% | ▲ 0.14% | ▼ -13.57% | ▼ -19.06% | 13.12M | 184.65M |
210T
|
|
| 147 | 38482 |
Falcon Finance
FF
|
$0.07883806 | ▲ 0.11% | ▼ -1.10% | ▲ 0.74% | ▼ -11.73% | 103.22M | 184.48M |
2.34B
|
|
| 148 | 10508 |
Fluid
FLUID
|
$2.30 | ▼ -0.22% | ▼ -0.59% | ▼ -13.70% | ▼ -23.65% | 2.91M | 178.06M |
77.53M
∞
|
|
| 149 | 7326 |
DeXe
DEXE
|
$2.08 | ▼ -0.09% | ▼ -1.64% | ▼ -11.86% | ▼ -42.25% | 2.33M | 174.49M |
83.73M
∞
|
|
| 150 | 2467 |
OriginTrail
TRAC
|
$0.34814375 | ▼ -0.17% | ▲ 4.30% | ▼ -4.80% | ▼ -16.61% | 8.54M | 174.07M |
500M
|
|
| 217 | 32864 |
AUSD
AUSD
|
$0.99979897 | ▲ 0.03% | ▼ -0.02% | ► 0.00% | ▲ 0.01% | 41M | 173.6M |
173.64M
∞
|
|
| 151 | 5692 |
Compound
COMP
|
$16.62 | ▼ -0.69% | ▼ -2.93% | ▼ -17.16% | ▼ -37.44% | 45.91M | 165.61M |
9.96M
∞
|
|
| 152 | 4041 |
MX Token
MX
|
$1.80 | ▼ -0.08% | ▼ -0.01% | ▼ -6.12% | ▼ -13.97% | 7.04M | 165.29M |
91.84M
|
|
| 153 | 5665 |
Helium
HNT
|
$0.88277712 | ▼ -0.37% | ▲ 6.90% | ▼ -8.88% | ▼ -37.13% | 4.76M | 164.48M |
186.32M
|
|
| 218 | 35437 |
Astherus USDF
USDF
|
$0.99801059 | ▼ -0.01% | ▲ 0.01% | ▼ -0.05% | ▲ 0.02% | 219.08K | 163.15M |
163.48M
∞
|
|
| 219 | 7184 |
48 Club Token
KOGE
|
$47.97 | ▼ -0.01% | ► 0.00% | ▲ 0.02% | ▲ 0.05% | 172.97M | 162.52M |
3.39M
|
|
| 154 | 8526 |
Raydium
RAY
|
$0.59426787 | ▼ -0.34% | ▼ -1.86% | ▼ -15.50% | ▼ -49.41% | 18.89M | 159.8M |
268.9M
|
|
| 155 | 10791 |
eCash
XEC
|
$0.00000793 | ▼ -1.45% | ▲ 0.01% | ▼ -12.29% | ▼ -31.95% | 6.61M | 158.45M |
19.99T
|
|
| 156 | 4006 |
STP
STPT
|
$0.08047309 | ▼ -2.66% | ▲ 1.16% | ▲ 30.61% | ▲ 42.10% | 12.12M | 156.31M |
1.94B
|
|
| 157 | 36532 |
BUILDon
B
|
$0.15203025 | ▲ 1.82% | ▲ 2.90% | ▼ -16.78% | ▼ -32.23% | 5.92M | 152.03M |
1B
∞
|
|
| 220 | 27765 |
Zeebu
ZBU
|
$0.36592307 | ▲ 2.01% | ▼ -8.10% | ▼ -23.72% | ▼ -36.33% | 70.19K | 151.36M |
413.63M
∞
|
|
| 158 | 36645 |
Plasma
XPL
|
$0.08303102 | ▼ -0.23% | ▼ -0.35% | ▼ -19.48% | ▼ -49.14% | 60.32M | 149.46M |
1.8B
∞
|
|
| 221 | 38330 |
GUSD
GUSD
|
$0.99894635 | ► 0.00% | ▲ 0.03% | ▲ 0.06% | ▲ 0.06% | 254.27K | 149.28M |
149.44M
∞
|
|
| 159 | 7548 |
WEMIX
WEMIX
|
$0.31243969 | ▼ -0.19% | ▼ -1.68% | ▼ -4.60% | ▼ -12.73% | 960.32K | 144.38M |
462.11M
|
|
| 160 | 4157 |
THORChain
RUNE
|
$0.40521029 | ▼ -0.20% | ▼ -3.86% | ▼ -13.31% | ▼ -28.89% | 37.76M | 142.1M |
350.69M
|
|
| 222 | 15271 |
Rollbit Coin
RLB
|
$0.07915995 | ▼ -0.10% | ▲ 2.91% | ▼ -5.27% | ▼ -12.59% | 295.94K | 139.05M |
1.76B
∞
|
|
| 223 | 38185 |
ADI
ADI
|
$2.70 | ▲ 0.19% | ▲ 7.19% | ▲ 8.69% | ▲ 93.61% | 2.2M | 138.07M |
51.15M
|
|
| 224 | 4691 |
Zano
ZANO
|
$9.12 | ▼ -0.35% | ▲ 5.49% | ▼ -0.29% | ▼ -3.88% | 1.75M | 136.82M |
15M
∞
|
|
| 225 | 35954 |
Loaded Lions
LION
|
$0.00442654 | ▼ -0.42% | ▼ -0.74% | ▼ -7.71% | ▼ -37.84% | 961.77K | 136.54M |
30.85B
|
|
| 161 | 8104 |
1inch Network
1INCH
|
$0.09672379 | ▼ -0.67% | ▼ -1.69% | ▼ -15.36% | ▼ -37.94% | 12.41M | 136.17M |
1.41B
|
|
| 162 | 8119 |
SafePal
SFP
|
$0.26805784 | ▼ -0.29% | ▼ -1.85% | ▼ -6.91% | ▼ -25.42% | 2.57M | 134.03M |
500M
|
|
| 163 | 6945 |
Amp
AMP
|
$0.00157122 | ▲ 0.05% | ▼ -3.09% | ▼ -5.10% | ▼ -26.60% | 4.37M | 132.43M |
84.28B
|
|
| 164 | 6892 |
MultiversX
EGLD
|
$4.51 | ▼ -0.58% | ▼ -3.77% | ▼ -5.24% | ▼ -28.95% | 7.56M | 132.13M |
29.29M
|
|
| 165 | 36462 |
Vaulta
A
|
$0.08144224 | ▼ -0.24% | ▼ -1.80% | ▼ -13.69% | ▼ -54.74% | 13.55M | 132.08M |
1.62B
|
|
| 166 | 36119 |
Walrus
WAL
|
$0.0811484 | ▼ -0.19% | ▼ -3.24% | ▼ -16.66% | ▼ -45.60% | 8.23M | 130.63M |
1.61B
|
|
| 226 | 35818 |
SoSoValue
SOSO
|
$0.47436245 | ▲ 0.21% | ▼ -0.56% | ▼ -11.97% | ▼ -12.28% | 5.58M | 130.34M |
274.77M
|
|
| 227 | 10180 |
Gomining
Gomining
|
$0.32030185 | ▲ 0.70% | ▼ -2.59% | ▼ -4.45% | ▼ -20.35% | 8.87M | 129.96M |
405.73M
|
|
| 228 | 2933 |
BitMart Token
BMX
|
$0.39389925 | ► 0.00% | ▼ -0.39% | ▲ 3.71% | ▲ 9.65% | 5.87M | 127.73M |
324.28M
|
|
| 167 | 39377 |
Solana Mobile Seeker
SKR
|
$0.02376635 | ▼ -0.89% | ▼ -5.94% | ▲ 31.77% | ▲ 125.68% | 21.64M | 126.72M |
5.33B
∞
|
|
| 168 | 5632 |
Arweave
AR
|
$1.88 | ▼ -0.46% | ▼ -5.68% | ▼ -25.50% | ▼ -49.41% | 21.39M | 123.59M |
65.65M
|
|
| 229 | 36066 |
Keeta
KTA
|
$0.24759021 | ▼ -0.18% | ▼ -7.76% | ▼ -11.03% | ▲ 11.61% | 4.74M | 120.44M |
486.44M
|
|
| 230 | 36762 |
StandX DUSD
DUSD
|
$0.99843467 | ▲ 0.01% | ► 0.00% | ▲ 0.01% | ▲ 0.03% | 2.55M | 120.41M |
120.6M
∞
|
|
| 169 | 30494 |
EigenLayer
EIGEN
|
$0.20198555 | ► 0.00% | ▼ -3.75% | ▼ -19.93% | ▼ -50.72% | 21.76M | 119.55M |
591.87M
∞
|
|
| 170 | 35347 |
Official Melania Meme
MELANIA
|
$0.12225427 | ▼ -0.54% | ▼ -4.69% | ▼ -3.58% | ▼ -19.26% | 14.36M | 119.5M |
977.5M
∞
|
|
| 171 | 3640 |
Livepeer
LPT
|
$2.40 | ▼ -0.13% | ▼ -0.64% | ▼ -9.23% | ▼ -24.55% | 12.28M | 119.19M |
49.66M
∞
|
|
| 231 | 30605 |
Ailey
ALE
|
$0.27045267 | ▼ -0.09% | ▼ -0.53% | ▼ -14.95% | ▼ -30.83% | 194.84K | 118.92M |
439.72M
|
|
| 172 | 32684 |
Sonic (prev. FTM)
S
|
$0.04125296 | ▲ 0.06% | ▼ -3.08% | ▼ -21.58% | ▼ -51.50% | 14.47M | 118.81M |
2.88B
∞
|
|
| 173 | 28298 |
Beam
BEAM
|
$0.00236916 | ▼ -0.40% | ▼ -3.76% | ▼ -8.71% | ▼ -23.87% | 5.79M | 117.19M |
49.47B
|
|
| 232 | 37414 |
Yooldo
ESPORTS
|
$0.42798001 | ▲ 0.09% | ▼ -0.54% | ▲ 3.60% | ▲ 0.07% | 144.66M | 116.35M |
271.85M
|
|
| 174 | 30986 |
Kamino Finance
KMNO
|
$0.02976829 | ▼ -0.33% | ▼ -2.05% | ▼ -17.62% | ▼ -47.86% | 4.8M | 116.01M |
3.9B
|
|
| 175 | 33391 |
DeepBook Protocol
DEEP
|
$0.02419262 | ▼ -0.21% | ▼ -6.16% | ▼ -23.05% | ▼ -55.94% | 10.69M | 115.67M |
4.78B
|
|
| 176 | 24613 |
Open Campus
EDU
|
$0.1387734 | ▼ -2.75% | ▲ 3.74% | ▼ -13.74% | ▼ -7.79% | 8.33M | 115.37M |
831.37M
|
|
| 177 | 38337 |
0G
0G
|
$0.5367247 | ▲ 0.10% | ▼ -2.35% | ▼ -13.80% | ▼ -38.83% | 19M | 114.45M |
213.24M
∞
|
|
| 233 | 36039 |
Frax USD
FRXUSD
|
$0.99996361 | ▲ 0.01% | ▲ 0.01% | ▲ 0.01% | ▲ 0.02% | 4.06M | 113.08M |
113.08M
∞
|
|
| 234 | 18031 |
Concordium
CCD
|
$0.00940862 | ▼ -1.01% | ▼ -7.22% | ▼ -1.47% | ▼ -32.51% | 1.99M | 112.48M |
11.95B
∞
|
|
| 236 | 37070 |
Impossible Cloud Network
ICNT
|
$0.43941629 | ▼ -0.81% | ▲ 0.26% | ▲ 16.49% | ▲ 20.07% | 5.96M | 111.18M |
253.01M
|
|
| 235 | 28656 |
ViciCoin
VCNT
|
$18.23 | ▼ -0.20% | ▼ -0.29% | ▲ 3.82% | ▲ 6.72% | 1.15M | 110.99M |
6.09M
|
|
| 178 | 38978 |
Irys
IRYS
|
$0.05032803 | ▲ 1.92% | ▲ 1.99% | ▲ 2.84% | ▲ 5.51% | 11.68M | 110.22M |
2.19B
∞
|
|
| 179 | 18934 |
Stargate Finance
STG
|
$0.16594288 | ▼ -0.30% | ▲ 13.19% | ▲ 5.12% | ▲ 29.95% | 12.35M | 109.68M |
660.95M
|
|
| 180 | 5864 |
yearn.finance
YFI
|
$3,066.41 | ▼ -0.52% | ▼ -0.20% | ▲ 5.14% | ▼ -11.20% | 37.33M | 109.08M |
35.57K
∞
|
|
| 237 | 36511 |
SLT
SLT
|
$12.61 | ▲ 0.15% | ▼ -0.67% | ▼ -4.72% | ▼ -14.94% | 207.15K | 107.17M |
8.5M
|
|
| 181 | 28541 |
Jito
JTO
|
$0.24558646 | ▼ -0.88% | ▼ -4.01% | ▼ -17.60% | ▼ -45.44% | 10.72M | 106.84M |
435.03M
∞
|
|
| 182 | 1698 |
Horizen
ZEN
|
$5.90 | ▼ -0.38% | ▼ -1.70% | ▼ -14.41% | ▼ -30.56% | 20.8M | 105.04M |
17.8M
|
|
| 183 | 3822 |
Theta Fuel
TFUEL
|
$0.01451887 | ▲ 0.34% | ▼ -2.56% | ▼ -7.80% | ▼ -27.10% | 2.76M | 104.88M |
7.22B
∞
|
|
| 184 | 38353 |
Meteora
MET
|
$0.20970089 | ▲ 0.05% | ▼ -2.16% | ▼ -12.51% | ▼ -16.24% | 14.24M | 104.73M |
499.4M
|
|
| 185 | 29587 |
Wormhole
W
|
$0.01938644 | ▼ -0.39% | ▼ -2.22% | ▼ -20.48% | ▼ -47.45% | 12.9M | 104.44M |
5.39B
|
|
| 186 | 1785 |
Gas
GAS
|
$1.60 | ▲ 0.01% | ▼ -1.56% | ▼ -18.88% | ▼ -25.47% | 3.54M | 103.84M |
64.99M
∞
|
|
| 238 | 32878 |
MNEE
MNEE
|
$0.99915608 | ▼ -0.11% | ▼ -0.16% | ▼ -0.03% | ▲ 0.12% | 89K | 102.25M |
102.33M
∞
|
|
| 188 | 4195 |
FTX Token
FTT
|
$0.30598724 | ▼ -0.64% | ▼ -1.23% | ▼ -17.69% | ▼ -38.46% | 2.81M | 100.64M |
328.9M
|
|
| 189 | 7653 |
Oasis
ROSE
|
$0.01333208 | ▼ -0.24% | ▼ -3.70% | ▼ -17.49% | ▲ 11.90% | 17.87M | 100.62M |
7.55B
|
|
| 187 | 19269 |
CoW Protocol
COW
|
$0.17901588 | ▲ 0.23% | ▲ 2.24% | ▲ 8.72% | ▼ -19.72% | 11.25M | 100.59M |
561.9M
|
|
| 190 | 3964 |
Reserve Rights
RSR
|
$0.00159233 | ▼ -0.60% | ▼ -4.67% | ▼ -17.84% | ▼ -40.85% | 7.36M | 99.61M |
62.55B
|
|
| 191 | 30933 |
Dog (Runes)
DOG
|
$0.00098884 | ▼ -0.11% | ▼ -6.16% | ▼ -9.33% | ▼ -32.74% | 3.23M | 98.88M |
100B
|
|
| 192 | 38151 |
YZY MONEY
YZY
|
$0.32959745 | ▼ -0.26% | ▼ -0.08% | ▼ -0.76% | ▼ -7.76% | 1.34M | 98.88M |
300M
|
|
| 193 | 38590 |
币安人生
币安人生
|
$0.0985762 | ▼ -0.55% | ▼ -1.75% | ▼ -21.89% | ▼ -40.92% | 16.38M | 98.58M |
1B
|
|
| 194 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000052 | ▲ 0.05% | ▼ -0.94% | ▼ -19.56% | ▼ -48.98% | 2.54M | 97.05M |
187.5T
|
|
| 195 | 1684 |
Qtum
QTUM
|
$0.91543922 | ▼ -0.21% | ▼ -2.26% | ▼ -16.58% | ▼ -38.50% | 13.89M | 97M |
105.96M
|
|
| 196 | 24647 |
Berachain
BERA
|
$0.45645497 | ▲ 0.07% | ▼ -4.05% | ▲ 1.83% | ▼ -22.98% | 176.38M | 96.97M |
212.43M
∞
|
|
| 197 | 693 |
Verge
XVG
|
$0.00586256 | ▼ -0.49% | ▼ -0.86% | ▲ 3.33% | ▼ -3.38% | 5.24M | 96.86M |
16.52B
|
|
| 198 | 2586 |
Synthetix
SNX
|
$0.28189404 | ▼ -0.78% | ▼ -4.26% | ▼ -19.57% | ▼ -40.65% | 27.99M | 96.82M |
343.47M
|
|
| 199 | 30083 |
Aethir
ATH
|
$0.00578678 | ▼ -0.74% | ▼ -1.32% | ▼ -17.87% | ▼ -43.98% | 10.99M | 96.1M |
16.61B
|
|
| 239 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.0955792 | ▼ -0.92% | ▼ -5.71% | ▼ -31.24% | ▼ -51.28% | 4.92M | 95.58M |
1B
|
|
| 200 | 18876 |
ApeCoin
APE
|
$0.12496808 | ▼ -0.69% | ▼ -3.70% | ▼ -14.88% | ▼ -41.30% | 18.2M | 94.06M |
752.65M
|
|
| 240 | 36133 |
Defi App
HOME
|
$0.02828259 | ▼ -0.33% | ▼ -0.89% | ▼ -2.98% | ▲ 8.19% | 16.86M | 93.6M |
3.31B
|
|
| 241 | 35931 |
ZORA
ZORA
|
$0.02085234 | ▼ -0.70% | ▼ -3.08% | ▼ -15.08% | ▼ -44.58% | 22.59M | 93.21M |
4.47B
|
|
| 242 | 2577 |
Ravencoin
RVN
|
$0.00577065 | ▼ -0.17% | ▼ -2.52% | ▼ -12.70% | ▼ -24.77% | 5.32M | 92.76M |
16.07B
|
|
| 243 | 23254 |
Core
CORE
|
$0.08589584 | ▼ -0.23% | ▼ -1.82% | ▼ -2.13% | ▼ -30.74% | 7.75M | 92.08M |
1.07B
|
|
| 244 | 7431 |
Akash Network
AKT
|
$0.31947727 | ▼ -0.61% | ▼ -0.22% | ▼ -15.37% | ▼ -39.13% | 2.84M | 91.93M |
287.75M
|
|
| 245 | 38339 |
Unibase
UB
|
$0.03636583 | ▲ 0.11% | ▲ 5.35% | ▲ 13.05% | ▼ -2.06% | 11.06M | 90.91M |
2.5B
|
|
| 246 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$416.69 | ▲ 0.08% | ▲ 0.67% | ▼ -2.21% | ▼ -6.37% | 44.01M | 88.82M |
213.15K
∞
|
|
| 247 | 4558 |
Flow
FLOW
|
$0.05375248 | ▲ 2.87% | ▲ 12.82% | ▲ 0.23% | ▼ -44.12% | 12.76M | 87.6M |
1.63B
∞
|
|
| 248 | 1896 |
0x Protocol
ZRX
|
$0.10265905 | ▼ -0.36% | ▼ -5.45% | ▼ -11.01% | ▼ -26.57% | 20.58M | 87.1M |
848.4M
|
|
| 249 | 28324 |
dYdX (Native)
DYDX
|
$0.10538374 | ▲ 0.14% | ▼ -3.52% | ▼ -21.28% | ▼ -48.10% | 5.19M | 86.79M |
823.52M
|
|
| 250 | 38967 |
RaveDAO
RAVE
|
$0.35988876 | ▼ -0.85% | ▼ -1.27% | ▲ 5.28% | ▲ 12.44% | 6.27M | 84.48M |
234.74M
|
|
| 251 | 9104 |
AIOZ Network
AIOZ
|
$0.06798907 | ▼ -0.90% | ▼ -0.13% | ▲ 2.42% | ▼ -38.35% | 4.6M | 83.96M |
1.23B
∞
|
|
| 252 | 8646 |
Mina
MINA
|
$0.06592335 | ▲ 0.12% | ▲ 0.77% | ▼ -10.48% | ▼ -22.42% | 25.96M | 83.96M |
1.27B
∞
|
|
| 253 | 2469 |
Zilliqa
ZIL
|
$0.00420364 | ▼ -1.25% | ▼ -11.55% | ▼ -41.98% | ▼ -20.49% | 36.09M | 83.71M |
19.91B
|
|
| 254 | 29960 |
Shuffle
SHFL
|
$0.21814593 | ► 0.00% | ▲ 3.83% | ▼ -1.25% | ▼ -20.42% | 262.64K | 81.77M |
374.83M
∞
|
|
| 255 | 32193 |
Aleo
ALEO
|
$0.09320672 | ▼ -0.52% | ▲ 5.05% | ▼ -4.28% | ▼ -20.31% | 6.73M | 81.33M |
872.58M
|
|
| 256 | 27750 |
Toshi
TOSHI
|
$0.00019067 | ▼ -0.07% | ▼ -8.09% | ▼ -9.22% | ▼ -44.21% | 12.64M | 80.21M |
420.67B
|
|
| 257 | 38356 |
Fogo
FOGO
|
$0.02123311 | ▲ 0.45% | ▼ -7.87% | ▼ -30.77% | ▼ -60.37% | 25.27M | 80.08M |
3.77B
∞
|
|
| 258 | 4948 |
Nervos Network
CKB
|
$0.00165168 | ▲ 0.09% | ▼ -2.47% | ▼ -18.27% | ▼ -39.39% | 3.26M | 79.6M |
48.19B
∞
|
|
| 259 | 35509 |
Venice Token
VVV
|
$1.83 | ▼ -0.35% | ▼ -3.00% | ▼ -15.18% | ▼ -35.02% | 1.41M | 79.45M |
43.32M
∞
|
|
| 260 | 38849 |
Pieverse
PIEVERSE
|
$0.42260591 | ▼ -0.17% | ▼ -3.76% | ▼ -5.45% | ▼ -13.69% | 7.59M | 79.04M |
187.02M
|
|
| 261 | 23635 |
BinaryX
BNX
|
$0.20605486 | ▼ -0.93% | ▼ -4.57% | ▼ -17.90% | ▼ -49.50% | 6.43M | 78.69M |
381.87M
|
|
| 262 | 33881 |
Comedian
BAN
|
$0.07857161 | ▲ 0.17% | ▲ 9.35% | ▲ 12.73% | ▲ 4.14% | 6.62M | 78.57M |
999.96M
|
|
| 263 | 32796 |
EUR CoinVertible
EURCV
|
$1.19 | ▼ -0.01% | ▲ 0.67% | ▲ 0.85% | ▲ 2.36% | 64.01M | 78.24M |
65.76M
∞
|
|
| 264 | 17751 |
Threshold
T
|
$0.00694031 | ▼ -0.06% | ▼ -0.41% | ▼ -13.46% | ▼ -27.10% | 3.97M | 77.42M |
11.16B
|
|
| 265 | 5034 |
Kusama
KSM
|
$4.35 | ▼ -0.33% | ▼ -0.90% | ▼ -20.07% | ▼ -44.24% | 6.27M | 77.23M |
17.75M
∞
|
|
| 266 | 8290 |
SuperVerse
SUPER
|
$0.12109347 | ▼ -0.28% | ▼ -2.96% | ▼ -19.22% | ▼ -43.75% | 6.35M | 77.16M |
637.16M
|
|
| 267 | 21330 |
lisUSD
lisUSD
|
$0.998352 | ▼ -0.07% | ▲ 0.01% | ▲ 0.16% | ▲ 0.09% | 19.69K | 76.18M |
76.3M
∞
|
|
| 268 | 1567 |
Nano
XNO
|
$0.56648167 | ▲ 0.96% | ▼ -3.40% | ▼ -12.03% | ▼ -21.17% | 671.28K | 75.48M |
133.25M
|
|
| 270 | 14101 |
Ronin
RON
|
$0.09764808 | ▲ 0.01% | ▲ 0.20% | ▼ -7.76% | ▼ -28.30% | 4.07M | 75.13M |
769.4M
|
|
| 269 | 35763 |
KAITO
KAITO
|
$0.31106044 | ▼ -0.43% | ▼ -3.57% | ▼ -13.32% | ▼ -47.86% | 8.32M | 75.09M |
241.39M
|
|
| 271 | 109 |
DigiByte
DGB
|
$0.00412439 | ▲ 0.43% | ▼ -3.17% | ▼ -17.19% | ▼ -29.79% | 2.27M | 74.82M |
18.14B
|
|
| 272 | 6958 |
Alchemy Pay
ACH
|
$0.00746008 | ▼ -0.65% | ▲ 1.38% | ▼ -8.26% | ▼ -27.20% | 13.34M | 73.99M |
9.92B
|
|
| 273 | 35766 |
siren
SIREN
|
$0.10150061 | ▼ -1.05% | ▲ 9.41% | ▲ 15.17% | ▲ 28.35% | 78.19M | 73.98M |
728.86M
∞
|
|
| 274 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99932025 | ► 0.00% | ▼ -0.01% | ▲ 0.01% | ▲ 0.06% | 42.42M | 73.78M |
73.83M
∞
|
|
| 275 | 29743 |
Brett (Based)
BRETT
|
$0.0073247 | ▼ -0.68% | ▼ -4.21% | ▼ -23.15% | ▼ -58.93% | 10.01M | 73.25M |
10B
|
|
| 276 | 14721 |
RealLink
REAL
|
$0.05290356 | ▼ -0.30% | ▼ -2.47% | ▼ -12.03% | ▼ -29.54% | 4.58M | 72.69M |
1.37B
|
|
| 277 | 16093 |
Bitkub Coin
KUB
|
$1.05 | ▼ -0.97% | ▼ -0.97% | ▼ -8.85% | ▼ -24.57% | 283.38K | 72.21M |
68.97M
|
|
| 278 | 5198 |
Creditcoin
CTC
|
$0.13943097 | ▼ -0.05% | ▼ -4.73% | ▼ -28.16% | ▼ -53.40% | 5.39M | 71.9M |
515.66M
|
|
| 279 | 24911 |
Turbo
TURBO
|
$0.00104196 | ▼ -0.07% | ▼ -1.69% | ▼ -16.27% | ▼ -45.55% | 11.26M | 71.9M |
69B
|
|
| 280 | 32452 |
Movement
MOVE
|
$0.02142633 | ▼ -1.22% | ▼ -5.56% | ▼ -21.24% | ▼ -38.96% | 17.11M | 71.64M |
3.34B
|
|
| 281 | 13769 |
World Mobile Token
WMTX
|
$0.08583821 | ▼ -1.26% | ▲ 5.90% | ▲ 6.89% | ▲ 18.91% | 2.18B | 71.54M |
833.4M
|
|
| 282 | 39143 |
The White Whale
WHITEWHALE
|
$0.07142165 | ▼ -0.68% | ▼ -37.05% | ▼ -19.50% | ▼ -60.56% | 12.95M | 71.41M |
999.82M
|
|
| 283 | 21585 |
Safe
SAFE
|
$0.1005842 | ▲ 0.10% | ▼ -1.51% | ▼ -17.52% | ▼ -37.36% | 2.7M | 70.48M |
700.66M
|
|
| 284 | 36542 |
SOON
SOON
|
$0.17021045 | ▲ 0.23% | ▼ -1.27% | ▼ -14.15% | ▼ -55.11% | 3.72M | 69.86M |
410.44M
∞
|
|
| 285 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▲ 0.07% | ▲ 0.11% | ▼ -20.12% | ▼ -44.63% | 5.45M | 69.22M |
177262.53T
∞
|
|
| 286 | 2682 |
Holo
HOT
|
$0.00039393 | ▼ -0.19% | ▼ -0.78% | ▼ -5.91% | ▼ -26.23% | 3.75M | 69.07M |
175.33B
∞
|
|
| 287 | 37534 |
PlaysOut
PLAY
|
$0.08625238 | ▲ 0.13% | ▼ -0.69% | ▼ -12.92% | ▲ 112.63% | 3.18M | 69.04M |
800.42M
|
|
| 288 | 29169 |
Qubic
QUBIC
|
$0.00000051 | ▼ -0.03% | ▼ -5.09% | ▼ -6.78% | ▼ -23.86% | 976.39K | 69.03M |
134.71T
|
|
| 289 | 20279 |
Dohrnii
DHN
|
$4.03 | ▲ 0.03% | ▼ -1.50% | ▼ -3.24% | ▼ -30.74% | 159.63K | 68.87M |
17.08M
|
|
| 290 | 36044 |
NEXPACE
NXPC
|
$0.28404244 | ▼ -0.19% | ▼ -2.16% | ▼ -25.71% | ▼ -27.50% | 21.38M | 68.36M |
240.67M
|
|
| 291 | 6953 |
Frax Share
FXS
|
$0.72118715 | ▼ -1.02% | ▲ 0.17% | ▼ -20.38% | ▼ -6.17% | 5.24M | 68.06M |
94.37M
|
|
| 292 | 38331 |
USDH
USDH
|
$1.00 | ▲ 0.13% | ▲ 0.10% | ▲ 0.24% | ▲ 0.04% | 12.11M | 68.04M |
68.02M
∞
|
|
| 293 | 17799 |
Axelar
AXL
|
$0.06079006 | ▲ 1.08% | ▲ 3.62% | ▼ -13.40% | ▼ -18.37% | 17.02M | 67.96M |
1.12B
∞
|
|
| 294 | 14519 |
VVS Finance
VVS
|
$0.00000155 | ▲ 0.08% | ▼ -1.02% | ▼ -6.49% | ▼ -23.59% | 297.06K | 67.38M |
43.55T
|
|
| 295 | 36302 |
MindWaveDAO
NILA
|
$0.07937732 | ▼ -0.03% | ▼ -2.98% | ▼ -1.46% | ▼ -3.23% | 333.93K | 66.9M |
842.77M
|
|
| 296 | 38236 |
Quack AI
Q
|
$0.01897624 | ▼ -1.23% | ▲ 3.79% | ▲ 12.69% | ▲ 1.84% | 7.23M | 66.68M |
3.51B
|
|
| 297 | 36080 |
MultiBank Group
$MBG
|
$0.3480208 | ▲ 1.71% | ▼ -4.15% | ▲ 3.75% | ▼ -27.58% | 17.02M | 66.46M |
190.96M
|
|
| 298 | 1042 |
Siacoin
SC
|
$0.00118329 | ▼ -0.22% | ▼ -3.11% | ▼ -11.69% | ▼ -28.84% | 5.12M | 66.29M |
56.03B
∞
|
|
| 299 | 21259 |
ZetaChain
ZETA
|
$0.05209396 | ▼ -0.37% | ▼ -2.13% | ▼ -15.87% | ▼ -34.95% | 6.14M | 65.98M |
1.27B
|
|
| 300 | 5350 |
XPR Network
XPR
|
$0.00231572 | ▲ 0.07% | ▼ -1.00% | ▼ -7.78% | ▼ -36.27% | 1.31M | 65.92M |
28.47B
∞
|
|
| 301 | 37277 |
InitVerse
INI
|
$0.12063887 | ▲ 0.02% | ▼ -0.47% | ▼ -0.42% | ▲ 1.04% | 1.46M | 65.91M |
546.34M
|
|
| 302 | 19765 |
Moonbirds
BIRB
|
$0.2309049 | ▼ -0.79% | ▼ -0.78% | ▼ -13.55% | ▲ 41.38% | 283.6M | 65.81M |
285M
|
|
| 303 | 5275 |
Paycoin
PCI
|
$0.06185805 | ▲ 0.61% | ▼ -2.56% | ▼ -5.97% | ▼ -12.21% | 642.94K | 65.76M |
1.06B
|
|
| 304 | 2299 |
aelf
ELF
|
$0.08018686 | ▲ 0.24% | ▼ -3.01% | ▼ -5.18% | ▼ -28.56% | 2.44M | 65.65M |
818.7M
∞
|
|
| 305 | 27659 |
Mog Coin
MOG
|
$0.00000017 | ▼ -0.52% | ▼ -3.39% | ▼ -12.28% | ▼ -49.67% | 5.16M | 65.64M |
390.57T
|
|
| 306 | 31526 |
Moca Network
MOCA
|
$0.01640627 | ▲ 1.41% | ▲ 9.65% | ▼ -8.03% | ▼ -28.51% | 15.61M | 64.85M |
3.95B
|
|
| 307 | 21846 |
SPACE ID
ID
|
$0.04970052 | ▼ -0.02% | ▼ -3.03% | ▼ -13.06% | ▼ -38.28% | 5.01M | 64.42M |
1.3B
|
|
| 308 | 12885 |
Astar
ASTR
|
$0.00751934 | ▼ -0.70% | ▼ -2.82% | ▼ -12.13% | ▼ -33.78% | 2.07M | 64.21M |
8.54B
∞
|
|
| 309 | 34212 |
Matrixdock Gold
XAUM
|
$4,991.89 | ► 0.00% | ▲ 0.66% | ▲ 3.92% | ▲ 9.81% | 345.13K | 63.85M |
12.79K
∞
|
|
| 310 | 11857 |
GMX
GMX
|
$6.13 | ▼ -0.11% | ▼ -1.76% | ▼ -4.68% | ▼ -23.25% | 6.05M | 63.65M |
10.39M
|
|
| 311 | 37593 |
Succinct
PROVE
|
$0.3250462 | ▼ -0.10% | ▼ -5.07% | ▼ -4.10% | ▼ -29.98% | 19.42M | 63.38M |
195M
|
|
| 312 | 32197 |
Magic Eden
ME
|
$0.13675558 | ▲ 0.11% | ▼ -1.89% | ▼ -15.89% | ▼ -36.72% | 16.56M | 63.16M |
461.86M
|
|
| 313 | 34143 |
WhiteRock
WHITE
|
$0.00009643 | ▼ -0.10% | ▲ 1.30% | ▲ 10.23% | ▲ 8.34% | 275.99K | 62.68M |
650B
|
|
| 315 | 39071 |
Cysic
CYS
|
$0.38438094 | ▲ 1.30% | ▼ -4.10% | ▲ 10.30% | ▼ -5.84% | 18.92M | 61.81M |
160.8M
|
|
| 314 | 30651 |
QuantixAI
QAI
|
$76.80 | ▼ -0.49% | ▼ -2.26% | ▲ 12.27% | ▲ 8.23% | 4.91M | 61.74M |
803.85K
|
|
| 316 | 2071 |
Request
REQ
|
$0.07742504 | ▼ -0.59% | ▼ -6.65% | ▼ -19.40% | ▼ -26.51% | 1.74M | 61.68M |
796.69M
∞
|
|
| 317 | 34926 |
AI Rig Complex
ARC
|
$0.06166027 | ▼ -0.50% | ▼ -15.21% | ▲ 18.08% | ▲ 36.25% | 16.15M | 61.66M |
1000M
|
|
| 318 | 7127 |
Velo
VELO
|
$0.0035092 | ▼ -0.43% | ▼ -1.23% | ▼ -26.06% | ▼ -49.79% | 2.12M | 61.64M |
17.56B
|
|
| 319 | 1732 |
Numeraire
NMR
|
$8.16 | ▼ -0.40% | ▼ -3.77% | ▼ -14.59% | ▼ -18.86% | 11.58M | 61.09M |
7.49M
|
|
| 320 | 39332 |
Zama
ZAMA
|
$0.02756957 | ▼ -0.53% | ▼ -0.76% | ▼ -16.38% | ▼ -34.44% | 297.08M | 60.65M |
2.2B
∞
|
|
| 321 | 2765 |
XYO
XYO
|
$0.00442186 | ▲ 0.03% | ▲ 0.74% | ▼ -9.73% | ▼ -22.00% | 6.17M | 60.38M |
13.66B
|
|
| 322 | 7959 |
Venus BUSD
vBUSD
|
$0.02229647 | ▼ -0.05% | ▼ -0.10% | ▼ -0.05% | ▲ 0.02% | 0.00 | 60.08M |
2.69B
∞
|
|
| 323 | 4846 |
Kava
KAVA
|
$0.0551758 | ▼ -0.12% | ▼ -3.79% | ▼ -15.25% | ▼ -38.50% | 5.67M | 59.75M |
1.08B
∞
|
|
| 324 | 27960 |
Non-Playable Coin
NPC
|
$0.0078518 | ▼ -0.18% | ▼ -4.26% | ▲ 12.98% | ▼ -35.00% | 3.88M | 59.18M |
7.54B
|
|
| 325 | 1274 |
Waves
WAVES
|
$0.48756491 | ▼ -0.24% | ▼ -3.53% | ▼ -15.83% | ▼ -29.88% | 5.89M | 58.55M |
120.1M
∞
|
|
| 326 | 20969 |
GEODNET
GEOD
|
$0.13204684 | ▼ -0.15% | ▼ -0.83% | ▼ -9.25% | ▼ -16.58% | 190.84K | 57.94M |
438.78M
|
|
| 327 | 6758 |
SushiSwap
SUSHI
|
$0.20124908 | ▼ -0.43% | ▼ -2.60% | ▼ -16.41% | ▼ -37.85% | 14.52M | 57.73M |
286.83M
∞
|
|
| 328 | 21707 |
RedStone
RED
|
$0.18644099 | ▲ 0.07% | ▼ -2.22% | ▼ -13.26% | ▼ -26.28% | 3.89M | 57.72M |
309.57M
|
|
| 330 | 25028 |
ORDI
ORDI
|
$2.74 | ▼ -0.76% | ▼ -3.37% | ▼ -11.85% | ▼ -39.49% | 11.27M | 57.6M |
21M
|
|
| 329 | 38841 |
UnifAI Network
UAI
|
$0.24087214 | ▼ -0.86% | ▲ 0.47% | ▲ 0.41% | ▲ 47.50% | 5.88M | 57.57M |
239M
|
|
| 331 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$324.69 | ► 0.00% | ▼ -0.07% | ▼ -7.13% | ▼ -1.43% | 18.34M | 57.38M |
176.72K
∞
|
|
| 332 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.19 | ▼ -0.02% | ▲ 0.51% | ▲ 0.86% | ▲ 3.26% | 8.74K | 57.05M |
47.93M
|
|
| 333 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05677775 | ▼ -0.29% | ▼ -1.71% | ▲ 3.44% | ▼ -14.73% | 4.11M | 56.78M |
1000M
∞
|
|
| 334 | 9260 |
Zignaly
ZIG
|
$0.03993773 | ▼ -0.11% | ▼ -1.28% | ▼ -7.86% | ▼ -32.95% | 1.36M | 56.27M |
1.41B
|
|
| 335 | 3012 |
VeThor Token
VTHO
|
$0.00057368 | ▼ -0.60% | ▼ -3.14% | ▼ -15.76% | ▼ -32.17% | 1.05M | 56.22M |
98B
∞
|
|
| 336 | 39042 |
Power Protocol
POWER
|
$0.26636812 | ▼ -2.83% | ▲ 20.94% | ▲ 42.42% | ▲ 69.78% | 21.33M | 55.94M |
210M
|
|
| 337 | 39177 |
TronBank
TBK
|
$0.35096015 | ▲ 0.03% | ▲ 0.67% | ▼ -7.71% | ▼ -42.11% | 268.8K | 55.86M |
159.15M
|
|
| 338 | 34880 |
Alchemist AI
ALCH
|
$0.06552192 | ▼ -25.69% | ▼ -25.59% | ▼ -22.30% | ▼ -49.95% | 27.66M | 55.69M |
850M
|
|
| 339 | 23121 |
Blur
BLUR
|
$0.02026094 | ▼ -0.41% | ▼ -1.47% | ▼ -12.15% | ▼ -36.51% | 7.11M | 55.27M |
2.73B
∞
|
|
| 340 | 35269 |
MetYa
MY
|
$0.05575916 | ▲ 0.42% | ▼ -2.95% | ▼ -17.26% | ▼ -47.79% | 6.43M | 55.01M |
986.52M
|
|
| 341 | 20964 |
Law Blocks (AI)
LBT
|
$0.22356314 | ▲ 0.07% | ▼ -0.11% | ▲ 4.86% | ▲ 3.63% | 511.54K | 54.77M |
245M
∞
|
|
| 342 | 2777 |
IoTeX
IOTX
|
$0.00579472 | ▼ -0.12% | ▼ -1.94% | ▼ -12.15% | ▼ -36.62% | 2.74M | 54.71M |
9.44B
|
|
| 343 | 32968 |
AI Companions
AIC
|
$0.07293316 | ▼ -0.52% | ▼ -3.30% | ▲ 32.82% | ▼ -40.75% | 1.59M | 54.7M |
750M
|
|
| 345 | 33849 |
HashKey Platform Token
HSK
|
$0.15805058 | ▲ 0.06% | ▼ -0.68% | ▼ -2.06% | ▼ -28.21% | 2.13M | 54.52M |
344.96M
|
|
| 344 | 30712 |
Merlin Chain
MERL
|
$0.04840203 | ▼ -0.40% | ▼ -7.07% | ▼ -6.42% | ▼ -80.93% | 8.27M | 54.45M |
1.12B
|
|
| 347 | 38489 |
ChainOpera AI
COAI
|
$0.28570007 | ▲ 1.07% | ▼ -4.80% | ▲ 7.00% | ▼ -31.80% | 8.92M | 53.71M |
188M
|
|
| 346 | 1934 |
Loopring
LRC
|
$0.03924741 | ▼ -0.31% | ▼ -1.60% | ▼ -4.74% | ▼ -24.70% | 7.11M | 53.7M |
1.37B
∞
|
|
| 348 | 36569 |
Spark
SPK
|
$0.02250212 | ▲ 0.07% | ▲ 0.74% | ▲ 2.49% | ▼ -8.01% | 17.52M | 53.52M |
2.38B
|
|
| 349 | 35637 |
BitDCA
BDCA
|
$0.65858565 | ► 0.00% | ▼ -1.40% | ▼ -9.17% | ▼ -21.61% | 316.38K | 53.51M |
81.26M
|
|
| 350 | 35364 |
Plume
PLUME
|
$0.01109911 | ▼ -0.50% | ▼ -2.30% | ▼ -8.77% | ▼ -37.08% | 6.84M | 53.34M |
4.81B
|
|
| 351 | 6536 |
MANTRA
OM
|
$0.04491101 | ▼ -0.06% | ▼ -3.08% | ▼ -11.39% | ▼ -42.94% | 16.22M | 53.33M |
1.19B
∞
|
|
| 352 | 4805 |
VNDC
VNDC
|
$0.00003759 | ▲ 0.04% | ▲ 0.31% | ▲ 0.52% | ▲ 1.10% | 14.54M | 53.09M |
1.41T
∞
|
|
| 353 | 3951 |
Pirate Chain
ARRR
|
$0.27023707 | ▼ -2.32% | ▼ -1.64% | ▼ -26.67% | ▲ 24.52% | 203.11K | 53.02M |
196.21M
∞
|
|
| 354 | 30126 |
cat in a dogs world
MEW
|
$0.00059461 | ▼ -0.13% | ▼ -2.41% | ▼ -16.24% | ▼ -41.13% | 11.57M | 52.85M |
88.89B
|
|
| 355 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000019 | ▼ -0.18% | ▼ -1.22% | ▼ -22.33% | ▼ -31.78% | 536.75K | 52.64M |
280.97T
|
|
| 356 | 10442 |
Decentralized Social
DESO
|
$5.89 | ▼ -0.06% | ▲ 0.65% | ▼ -4.61% | ▲ 12.75% | 49.02K | 52.36M |
8.88M
|
|
| 357 | 34812 |
Bio Protocol
BIO
|
$0.02618779 | ▼ -0.60% | ▼ -2.64% | ▼ -18.44% | ▼ -40.22% | 17.43M | 52.14M |
1.99B
|
|
| 358 | 1759 |
Status
SNT
|
$0.01085236 | ▼ -0.47% | ▼ -4.08% | ▼ -13.85% | ▼ -29.09% | 2.99M | 52.07M |
4.8B
∞
|
|
| 359 | 32372 |
StraitsX USD
XUSD
|
$1.00 | ▲ 0.02% | ▲ 0.01% | ▲ 0.05% | ▲ 0.05% | 15.11M | 51.9M |
51.9M
∞
|
|
| 360 | 4092 |
Dusk
DUSK
|
$0.10227377 | ▲ 0.15% | ▼ -10.21% | ▼ -5.80% | ▲ 72.69% | 38.45M | 50.83M |
497M
|
|
| 361 | 7288 |
Venus
XVS
|
$3.07 | ▼ -0.01% | ▼ -7.42% | ▼ -18.09% | ▼ -43.40% | 3.65M | 50.08M |
16.29M
∞
|
|
| 362 | 32644 |
Eurite
EURI
|
$1.19 | ▼ -0.02% | ▲ 0.64% | ▲ 0.81% | ▲ 2.35% | 11.26M | 49.96M |
41.97M
∞
|
|
| 363 | 28782 |
Popcat (SOL)
POPCAT
|
$0.05097613 | ▼ -0.58% | ▼ -3.19% | ▼ -9.36% | ▼ -49.07% | 13.17M | 49.95M |
979.94M
|
|
| 364 | 12999 |
ssv.network
SSV
|
$3.07 | ▼ -0.62% | ▼ -5.37% | ▼ -23.06% | ▼ -23.21% | 12.72M | 49.78M |
16.24M
∞
|
|
| 365 | 35268 |
GoPlus Security
GPS
|
$0.01170838 | ▼ -3.08% | ▲ 4.75% | ▲ 42.58% | ▲ 82.81% | 132.19M | 49.4M |
4.22B
|
|
| 366 | 38299 |
Avantis
AVNT
|
$0.19042122 | ▼ -0.63% | ▼ -2.66% | ▼ -20.91% | ▼ -41.23% | 11.78M | 49.17M |
258.21M
|
|
| 367 | 6748 |
Centrifuge
CFG
|
$0.08517023 | ▼ -1.15% | ▲ 6.99% | ▼ -5.63% | ▼ -31.07% | 1.96M | 49.06M |
576.01M
∞
|
|
| 368 | 38588 |
OWB
OWB
|
$0.10750125 | ▲ 2.03% | ▲ 2.38% | ▲ 8.60% | ▲ 462.54% | 600.05K | 48.93M |
455.13M
|
|
| 369 | 5567 |
Celo
CELO
|
$0.08213352 | ▲ 0.05% | ▼ -2.25% | ▼ -12.68% | ▼ -35.27% | 4.29M | 48.86M |
594.86M
|
|
| 370 | 39379 |
ETHGas
GWEI
|
$0.02774147 | ▲ 1.07% | ▲ 1.79% | ▲ 8.97% | ▲ 90.19% | 17.53M | 48.55M |
1.75B
|
|
| 373 | 36581 |
Zeus (truezeuscoin.com)
ZEUS
|
$0.00000011 | ▲ 347.34% | ▲ 724.88% | ▲ 67,960.53% | ▲ 52,675.48% | 124.63K | 48.34M |
420.69T
|
|
| 371 | 36352 |
BSquared Network
B2
|
$0.71669925 | ▼ -5.66% | ▲ 0.09% | ▼ -13.25% | ▲ 3.58% | 22.23M | 48.27M |
67.35M
|
|
| 372 | 39172 |
Vitalum
VAM
|
$0.14206707 | ▼ -0.66% | ▼ -2.98% | ▼ -15.75% | ▼ -9.28% | 1.88M | 48.26M |
339.72M
|
|
| 373 | 36804 |
Lumera Health
LUR
|
$3.18 | ▼ -0.19% | ▲ 1.45% | ▲ 2.34% | ▲ 6.85% | 51.36K | 48.19M |
15.17M
|
|
| 374 | 7878 |
MobileCoin
MOB
|
$0.24280651 | ▲ 0.45% | ▼ -4.91% | ▼ -6.20% | ▲ 90.60% | 16.7K | 48.17M |
198.4M
∞
|
|
| 375 | 14822 |
Victoria VR
VR
|
$0.00286366 | ▼ -0.01% | ▼ -2.10% | ▼ -13.32% | ▼ -29.80% | 1.01M | 48.11M |
16.8B
|
|
| 376 | 10894 |
StorX Network
SRX
|
$0.06612781 | ▲ 0.06% | ▲ 0.17% | ▼ -2.44% | ▼ -10.12% | 2.82M | 47.97M |
725.45M
|
|
| 377 | 3330 |
Pax Dollar
USDP
|
$0.99949163 | ▲ 0.02% | ▲ 0.03% | ▲ 0.04% | ▲ 0.02% | 1.14M | 47.55M |
47.57M
∞
|
|
| 379 | 34619 |
Vana
VANA
|
$1.58 | ▼ -0.58% | ▲ 4.78% | ▼ -12.96% | ▼ -33.34% | 152.69M | 47.44M |
30.08M
|
|
| 378 | 33788 |
Peanut the Squirrel
PNUT
|
$0.04740676 | ▼ -0.57% | ▼ -4.23% | ▼ -16.52% | ▼ -43.79% | 15.19M | 47.4M |
999.84M
∞
|
|
| 381 | 27657 |
Linea
LINEA
|
$0.00305907 | ▼ -0.74% | ▼ -3.29% | ▼ -29.79% | ▼ -54.80% | 32.77M | 47.36M |
15.48B
|
|
| 382 | 31278 |
Drift
DRIFT
|
$0.08562684 | ▼ -0.10% | ▼ -1.20% | ▼ -21.91% | ▼ -45.66% | 8.85M | 47.35M |
552.93M
∞
|
|
| 380 | 4950 |
LCX
LCX
|
$0.04944748 | ▲ 1.48% | ▲ 2.89% | ▼ -7.86% | ▼ -17.88% | 368.5K | 46.94M |
949.22M
|
|
| 383 | 32941 |
Fractal Bitcoin
FB
|
$0.4916599 | ▼ -0.44% | ▼ -0.57% | ▼ -9.49% | ▲ 19.31% | 1.79M | 46.78M |
95.15M
|
|
| 384 | 1320 |
Ardor
ARDR
|
$0.04660024 | ▲ 0.54% | ▼ -1.78% | ▼ -12.70% | ▼ -25.42% | 3.97M | 46.53M |
998.47M
|
|
| 385 | 26220 |
Islamic Coin
ISLM
|
$0.02118418 | ▲ 1.08% | ▼ -1.37% | ▼ -9.54% | ▼ -50.73% | 40.08K | 46.32M |
2.19B
|
|
| 386 | 3306 |
Gemini Dollar
GUSD
|
$0.99955783 | ▼ -0.01% | ▼ -0.03% | ► 0.00% | ▼ -0.03% | 1.59M | 46.23M |
46.26M
|
|
| 388 | 36102 |
Particle Network
PARTI
|
$0.10364973 | ▼ -0.27% | ▼ -0.22% | ▲ 33.30% | ▲ 15.09% | 16.99M | 45.9M |
442.87M
|
|
| 387 | 11165 |
Orca
ORCA
|
$0.76251271 | ▼ -0.35% | ▼ -2.44% | ▼ -15.43% | ▼ -34.96% | 3.7M | 45.87M |
60.16M
∞
|
|
| 389 | 34118 |
Banana For Scale
BANANAS31
|
$0.00457999 | ▲ 1.15% | ▲ 6.73% | ▲ 24.87% | ▲ 17.12% | 31.82M | 45.8M |
10B
|
|
| 390 | 8536 |
Mask Network
MASK
|
$0.45742141 | ▼ -0.12% | ▼ -2.39% | ▼ -14.04% | ▼ -31.02% | 18.19M | 45.74M |
100M
|
|
| 391 | 28654 |
UPCX
UPC
|
$0.4536198 | ▲ 0.26% | ▼ -4.03% | ▼ -11.91% | ▼ -8.81% | 182.69K | 45.58M |
100.47M
|
|
| 393 | 38837 |
Audiera
BEAT
|
$0.22411551 | ▼ -0.85% | ▲ 12.39% | ▲ 18.16% | ▼ -49.24% | 9.14M | 45.5M |
203.02M
|
|
| 392 | 5279 |
Sologenic
SOLO
|
$0.11392895 | ▲ 2.39% | ▼ -13.37% | ▼ -14.82% | ▼ -26.65% | 2.82M | 45.43M |
398.78M
|
|
| 399 | 10789 |
Tether EURt
EURt
|
$1.25 | ▲ 0.01% | ▼ -0.13% | ▲ 1,506.88% | ▲ 193.86% | 459.44 | 45.42M |
36.39M
∞
|
|
| 394 | 20362 |
Polymesh
POLYX
|
$0.04420252 | ▲ 0.16% | ▼ -0.94% | ▼ -9.06% | ▼ -30.92% | 1.64M | 45.27M |
1.02B
∞
|
|
| 395 | 29073 |
Altlayer
ALT
|
$0.00829843 | ▼ -0.07% | ▼ -1.96% | ▼ -13.56% | ▼ -36.06% | 6.93M | 45.15M |
5.44B
|
|
| 396 | 5617 |
UMA
UMA
|
$0.50038627 | ▼ -0.32% | ▼ -2.54% | ▼ -13.38% | ▼ -34.20% | 3.48M | 44.98M |
89.89M
∞
|
|
| 397 | 36510 |
Lagrange
LA
|
$0.23244134 | ▼ -0.94% | ▼ -4.30% | ▲ 0.52% | ▼ -26.02% | 32.38M | 44.86M |
193M
∞
|
|
| 399 | 35701 |
GOHOME
GOHOME
|
$89.38 | ▼ -0.21% | ► 0.00% | ▼ -10.91% | ▼ -24.05% | 903.13K | 44.68M |
499.9K
|
|
| 398 | 28688 |
AI Analysis Token
AIAT
|
$0.30508846 | ▲ 1.05% | ▲ 0.88% | ▼ -1.46% | ▲ 0.81% | 370.92K | 44.66M |
146.39M
|
|
| 400 | 25264 |
Snek
SNEK
|
$0.00059645 | ▼ -0.62% | ▲ 2.39% | ▲ 0.17% | ▼ -42.22% | 2.41M | 44.58M |
74.74B
|
|
| 401 | 3893 |
ChangeNOW Token
NOW
|
$0.52524928 | ▼ -0.30% | ▼ -1.48% | ▲ 7.07% | ▼ -21.20% | 3.93K | 44.54M |
84.8M
|
|
| 402 | 3783 |
Ankr
ANKR
|
$0.00443815 | ▼ -0.18% | ▼ -4.05% | ▼ -15.53% | ▼ -39.02% | 6.52M | 44.38M |
10B
|
|
| 403 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.04467998 | ▼ -0.32% | ▼ -4.38% | ▼ -18.63% | ▼ -44.72% | 9.79M | 44.23M |
989.97M
|
|
| 404 | 36156 |
GUNZ
GUN
|
$0.02835513 | ▼ -0.95% | ▼ -0.88% | ▲ 7.46% | ▲ 24.37% | 16.04M | 44.09M |
1.55B
|
|
| 405 | 32956 |
Grass
GRASS
|
$0.17920886 | ▼ -0.37% | ▼ -2.33% | ▼ -15.81% | ▼ -51.81% | 9.31M | 43.71M |
243.91M
∞
|
|
| 406 | 35600 |
Sign
SIGN
|
$0.02660406 | ▼ -0.51% | ▼ -1.03% | ▼ -30.43% | ▼ -32.94% | 6.38M | 43.63M |
1.64B
|
|
| 407 | 2130 |
Enjin Coin
ENJ
|
$0.02253998 | ▲ 0.03% | ▼ -4.31% | ▼ -6.27% | ▼ -26.52% | 6.22M | 43.55M |
1.93B
∞
|
|
| 408 | 28301 |
Memecoin
MEME
|
$0.00070423 | ▼ -0.09% | ▼ -2.12% | ▼ -15.62% | ▼ -39.00% | 6.91M | 43.44M |
61.68B
|
|
| 410 | 12894 |
Subsquid
SQD
|
$0.04387258 | ▼ -0.76% | ▼ -3.12% | ▼ -30.98% | ▼ -39.97% | 3.22M | 43.38M |
988.7M
|
|
| 411 | 3801 |
BORA
BORA
|
$0.03941188 | ▼ -0.72% | ▼ -2.14% | ▼ -7.45% | ▼ -15.84% | 3.28M | 43.34M |
1.1B
|
|
| 409 | 20314 |
Terra
LUNA
|
$0.06103 | ▼ -0.79% | ▼ -2.42% | ▼ -9.47% | ▼ -32.43% | 8.25M | 43.33M |
709.98M
∞
|
|
| 412 | 8049 |
Tornado Cash
TORN
|
$8.16 | ▲ 0.02% | ▼ -2.41% | ▼ -7.39% | ▼ -31.14% | 58.56K | 42.91M |
5.26M
∞
|
|
| 413 | 11823 |
Pocket Network
POKT
|
$0.01882415 | ▼ -3.35% | ▲ 24.98% | ▲ 20.41% | ▲ 39.51% | 61.56M | 42.84M |
2.28B
∞
|
|
| 414 | 36671 |
Sahara AI
SAHARA
|
$0.01541719 | ▲ 0.63% | ▲ 0.61% | ▼ -18.78% | ▼ -45.88% | 9.53M | 42.81M |
2.78B
|
|
| 415 | 9258 |
Chia
XCH
|
$2.96 | ▼ -0.64% | ▼ -8.65% | ▼ -13.86% | ▼ -44.44% | 2.83M | 42.73M |
14.41M
∞
|
|
| 416 | 32120 |
Gravity
G
|
$0.00407199 | ▼ -0.84% | ▲ 10.80% | ▲ 4.97% | ▼ -14.86% | 30.96M | 42.66M |
10.48B
|
|
| 417 | 5899 |
Casper
CSPR
|
$0.00307905 | ▼ -1.78% | ▼ -4.40% | ▼ -17.84% | ▼ -38.87% | 957.58K | 42.61M |
13.84B
∞
|
|
| 418 | 22354 |
Quai Network
QUAI
|
$0.05441807 | ▼ -0.78% | ▲ 5.11% | ▼ -26.74% | ▼ -19.26% | 725.91K | 42.58M |
782.48M
∞
|
|
| 419 | 9040 |
Pundi X (New)
PUNDIX
|
$0.1641 | ▼ -0.30% | ▼ -3.82% | ▼ -12.97% | ▼ -33.75% | 4.54M | 42.4M |
258.39M
|
|
| 420 | 4679 |
Band Protocol
BAND
|
$0.24618996 | ▼ -0.72% | ▼ -1.36% | ▼ -3.08% | ▼ -28.43% | 3.8M | 42.31M |
171.84M
∞
|
|
| 421 | 2099 |
ICON
ICX
|
$0.03876348 | ▼ -1.68% | ▼ -10.33% | ▼ -15.26% | ▼ -34.17% | 19.45M | 42.23M |
1.09B
∞
|
|
| 422 | 39150 |
RateX
RTX
|
$2.53 | ▼ -1.08% | ▼ -2.42% | ▲ 0.82% | ▲ 0.14% | 20.9M | 42.08M |
16.66M
|
|
| 423 | 2566 |
Ontology
ONT
|
$0.04500053 | ▼ -0.15% | ▼ -2.40% | ▼ -16.24% | ▼ -28.69% | 3.96M | 42.04M |
934.26M
|
|
| 424 | 1772 |
Storj
STORJ
|
$0.09934549 | ▲ 0.06% | ▼ -2.27% | ▼ -9.65% | ▼ -27.49% | 4.95M | 42.02M |
422.97M
∞
|
|
| 425 | 19843 |
ApeX Protocol
APEX
|
$0.30714037 | ▲ 0.11% | ▼ -2.01% | ▼ -0.93% | ▼ -25.53% | 4.57M | 41.96M |
136.61M
|
|
| 426 | 36310 |
Atoshi
ATOS
|
$0.04610998 | ▲ 0.20% | ▼ -1.30% | ▼ -1.43% | ▼ -0.94% | 23.93K | 41.64M |
903.16M
|
|
| 427 | 37055 |
Meta tokenized stock (xStock)
METAX
|
$676.51 | ▼ -0.04% | ▲ 1.91% | ▼ -4.52% | ▲ 3.69% | 6.46M | 41.22M |
60.93K
∞
|
|
| 428 | 23951 |
Staika
STIK
|
$0.30053452 | ▼ -1.93% | ▼ -9.54% | ▼ -9.10% | ▼ -40.62% | 17.59K | 41.03M |
136.53M
|
|
| 429 | 36992 |
NVIDIA tokenized stock (xStock)
NVDAX
|
$190.62 | ▲ 0.44% | ▲ 2.62% | ▲ 2.29% | ▲ 3.17% | 21.83M | 40.97M |
214.95K
∞
|
|
| 430 | 35976 |
Aegis YUSD
YUSD
|
$0.99933647 | ▲ 0.01% | ▲ 0.01% | ▲ 0.01% | ▲ 0.04% | 13.76K | 40.63M |
40.66M
∞
|
|
| 431 | 38757 |
APRO
AT
|
$0.16219477 | ▼ -0.08% | ▲ 1.76% | ▲ 1.25% | ▲ 0.20% | 7.9M | 40.55M |
250M
|
|
| 432 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.04040984 | ▼ -0.97% | ▼ -7.52% | ▼ -17.39% | ▲ 14.10% | 1.87M | 40.4M |
999.69M
|
|
| 433 | 36761 |
EGL1
EGL1
|
$0.04014394 | ▲ 0.11% | ▼ -0.18% | ▼ -10.03% | ▲ 120.97% | 5.31M | 40.14M |
1B
|
|
| 434 | 4687 |
BUSD
BUSD
|
$0.99949096 | ▼ -0.06% | ▼ -0.10% | ▼ -0.06% | ▲ 0.01% | 1.78M | 40.01M |
40.03M
∞
|
|
| 435 | 5691 |
SKALE
SKL
|
$0.00655564 | ▼ -0.09% | ▼ -2.39% | ▼ -16.49% | ▼ -38.09% | 6.77M | 39.95M |
6.09B
|
|
| 438 | 2868 |
Constellation
DAG
|
$0.01383959 | ▼ -0.38% | ▲ 0.03% | ▼ -14.65% | ▲ 8.70% | 1.03M | 39.77M |
2.87B
∞
|
|
| 437 | 24877 |
BIM
BIM
|
$1.33 | ▲ 0.01% | ▼ -0.93% | ▼ -12.12% | ▼ -32.36% | 238.19K | 39.76M |
30M
|
|
| 436 | 4944 |
Tellor
TRB
|
$14.45 | ▼ -0.81% | ▼ -2.53% | ▼ -10.55% | ▼ -33.11% | 22.59M | 39.73M |
2.75M
∞
|
|
| 439 | 38056 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
|
$59.66 | ► 0.00% | ▲ 1.78% | ▼ -0.63% | ▼ -28.15% | 20.02M | 39.35M |
659.56K
∞
|
|
| 441 | 38561 |
Everlyn AI
LYN
|
$0.15273481 | ▼ -0.81% | ▲ 5.48% | ▲ 42.51% | ▲ 67.88% | 9.28M | 39.04M |
255.64M
|
|
| 440 | 2982 |
MVL
MVL
|
$0.00140358 | ▼ -0.29% | ▼ -1.85% | ▼ -11.94% | ▼ -24.08% | 234.59K | 39.02M |
27.8B
|
|
| 442 | 32198 |
Babylon
BABY
|
$0.01375667 | ▼ -0.64% | ▼ -2.27% | ▼ -18.45% | ▼ -24.17% | 5.83M | 39M |
2.84B
∞
|
|
| 443 | 3701 |
Rootstock Infrastructure Framework
RIF
|
$0.03892331 | ▼ -0.84% | ▲ 0.80% | ▼ -7.59% | ▲ 7.80% | 2.93M | 38.92M |
1B
|
|
| 444 | 5429 |
DEAPcoin
DEP
|
$0.00129982 | ▼ -0.37% | ▼ -3.03% | ▼ -9.16% | ▲ 0.53% | 980.06K | 38.86M |
29.89B
∞
|
|
| 445 | 28850 |
Notcoin
NOT
|
$0.00039062 | ▼ -0.50% | ▼ -3.33% | ▼ -14.10% | ▼ -33.75% | 7.89M | 38.84M |
99.43B
|
|
| 446 | 37006 |
SP500 tokenized ETF (xStock)
SPYX
|
$695.99 | ▲ 0.06% | ▲ 0.42% | ▼ -0.05% | ▼ -0.19% | 2.24M | 38.75M |
55.67K
∞
|
|
| 447 | 2405 |
IOST
IOST
|
$0.00122153 | ▼ -0.31% | ▼ -1.63% | ▼ -14.82% | ▼ -28.01% | 5.87M | 38.38M |
31.42B
|
|
| 448 | 10312 |
EscoinToken
ELG
|
$0.24407915 | ▼ -0.15% | ▼ -3.24% | ▼ -4.92% | ▲ 5.24% | 278.35K | 38.35M |
157.14M
|
|
| 449 | 1637 |
iExec RLC
RLC
|
$0.43540151 | ▼ -0.14% | ▼ -3.89% | ▼ -15.26% | ▼ -36.90% | 2.68M | 37.88M |
87M
|
|
| 450 | 2341 |
SwftCoin
SWFTC
|
$0.00378551 | ▼ -0.95% | ▼ -5.35% | ▼ -3.31% | ▼ -24.99% | 1.56M | 37.86M |
10B
∞
|
|
| 451 | 2132 |
Powerledger
POWR
|
$0.06656041 | ▲ 0.19% | ▼ -2.04% | ▼ -11.94% | ▼ -29.59% | 3.09M | 37.82M |
568.14M
∞
|
|
| 452 | 39159 |
Brevis
BREV
|
$0.15125396 | ▲ 0.55% | ▼ -6.40% | ▲ 0.28% | ▼ -59.63% | 26.45M | 37.81M |
250M
|
|
| 453 | 8534 |
Chintai
CHEX
|
$0.03760213 | ▼ -0.17% | ▼ -3.48% | ▼ -1.24% | ▼ -36.64% | 194.01K | 37.56M |
998.92M
∞
|
|
| 454 | 18069 |
GMT
GMT
|
$0.01197774 | ▼ -0.39% | ▼ -3.75% | ▼ -14.47% | ▼ -41.99% | 6.87M | 37.27M |
3.11B
∞
|
|
| 455 | 37057 |
Nasdaq tokenized ETF (xStock)
QQQX
|
$615.63 | ▲ 0.05% | ▲ 0.72% | ▼ -2.02% | ▼ -1.86% | 2.85M | 37.07M |
60.21K
∞
|
|
| 457 | 39070 |
Kinetiq
KNTQ
|
$0.13694945 | ▼ -2.67% | ▼ -9.75% | ▼ -37.37% | ▲ 51.24% | 785.84K | 36.98M |
270M
|
|
| 456 | 3945 |
Harmony
ONE
|
$0.00248968 | ▼ -0.37% | ▼ -3.56% | ▼ -17.08% | ▼ -38.33% | 3.95M | 36.96M |
14.84B
∞
|
|
| 458 | 37637 |
Somnia
SOMI
|
$0.16960224 | ▼ -0.02% | ▼ -2.50% | ▼ -18.45% | ▼ -35.04% | 14.34M | 36.8M |
216.98M
|
|
| 459 | 35216 |
Pythia
PYTHIA
|
$0.03686524 | ▲ 0.22% | ▼ -0.80% | ▼ -14.29% | ▼ -24.50% | 439.4K | 36.8M |
998.16M
|
|
| 460 | 5370 |
Hive
HIVE
|
$0.0713152 | ▼ -0.36% | ▼ -2.53% | ▼ -12.53% | ▼ -34.21% | 2.2M | 36.79M |
515.85M
∞
|
|
| 461 | 1586 |
Ark
ARK
|
$0.19068459 | ▼ -0.99% | ▲ 4.13% | ▼ -10.76% | ▼ -33.49% | 3.56M | 36.69M |
192.41M
∞
|
|
| 462 | 21296 |
EthereumPoW
ETHW
|
$0.33793559 | ▼ -0.32% | ▼ -1.99% | ▼ -14.51% | ▼ -40.74% | 3.94M | 36.44M |
107.82M
∞
|
|
| 463 | 36300 |
SKYAI
SKYAI
|
$0.03634685 | ▲ 0.04% | ▲ 8.61% | ▼ -12.96% | ▼ -1.94% | 4.73M | 36.35M |
1B
|
|
| 464 | 37013 |
Alphabet tokenized stock (xStock)
GOOGLX
|
$324.44 | ▼ -0.15% | ▲ 0.05% | ▼ -7.38% | ▼ -2.33% | 14.34M | 36.21M |
111.61K
∞
|
|
| 465 | 19075 |
ECOMI
OMI
|
$0.00012666 | ▲ 0.13% | ▼ -1.14% | ▼ -5.59% | ▼ -30.19% | 1.12M | 35.79M |
282.56B
∞
|
|
| 466 | 38057 |
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
|
$73.65 | ▼ -0.08% | ▼ -0.50% | ▼ -2.42% | ▲ 0.84% | 12.55M | 35.69M |
484.51K
∞
|
|
| 467 | 37456 |
OpenLedger
OPEN
|
$0.16533228 | ▼ -0.12% | ▲ 2.91% | ▼ -0.49% | ▼ -2.86% | 15.56M | 35.63M |
215.5M
|
|
| 468 | 3661 |
Stronghold Token
SHX
|
$0.00614094 | ▼ -0.32% | ▼ -5.09% | ▼ -9.65% | ▼ -37.05% | 441.01K | 35.58M |
5.79B
|
|
| 469 | 7236 |
Celo Dollar
CUSD
|
$0.99996131 | ▲ 0.02% | ▼ -0.03% | ► 0.00% | ▲ 0.03% | 1.35M | 35.55M |
35.55M
|
|
| 470 | 36153 |
Mind Network
FHE
|
$0.1012372 | ▲ 2.38% | ▲ 15.00% | ▼ -22.16% | ▲ 154.65% | 12.45M | 35.53M |
351M
|
|
| 471 | 36164 |
Corn
CORN
|
$0.06758353 | ▼ -0.25% | ▼ -0.91% | ▲ 3.94% | ▲ 8.07% | 7.71M | 35.48M |
525M
|
|
| 472 | 36935 |
Mango Network
MGO
|
$0.02208197 | ▼ -0.52% | ▲ 1.12% | ▼ -15.68% | ▲ 3.22% | 22.38M | 35.4M |
1.6B
|
|
| 473 | 17520 |
Orbler
ORBR
|
$0.0347338 | ▲ 0.06% | ▲ 1.05% | ▼ -2.44% | ▼ -31.74% | 8.38K | 35.28M |
1.02B
|
|
| 474 | 39382 |
Tria
TRIA
|
$0.01632374 | ▼ -2.07% | ▲ 2.61% | ▲ 8.14% | ▲ 8.14% | 251.2M | 35.22M |
2.16B
|
|
| 475 | 28735 |
UNIPOLY
UNP
|
$0.16053659 | ▼ -0.06% | ▼ -1.97% | ▲ 3.44% | ▲ 10.83% | 463.76K | 35.19M |
219.23M
|
|
| 476 | 8083 |
Tokenlon Network Token
LON
|
$0.28423431 | ► 0.00% | ▼ -6.07% | ▼ -26.98% | ▼ -38.00% | 11.5K | 35.09M |
123.46M
|
|
| 477 | 37016 |
Klickl Token
KLK
|
$0.35087894 | ▲ 0.81% | ▼ -1.76% | ▼ -7.86% | ▼ -16.55% | 614.11K | 35.09M |
100M
|
|
| 478 | 38554 |
KGeN
KGEN
|
$0.16534759 | ▼ -1.69% | ▼ -3.72% | ▼ -23.18% | ▼ -17.40% | 2.56M | 34.9M |
211.08M
|
|
| 479 | 14588 |
peaq
PEAQ
|
$0.0193325 | ▲ 0.84% | ▲ 0.13% | ▼ -5.00% | ▼ -42.09% | 2.03M | 34.84M |
1.8B
∞
|
|
| 480 | 39435 |
WAR
WAR
|
$0.03482011 | ▲ 3.34% | ▲ 25.58% | ▲ 44.73% | ▲ 52,921.04% | 11.5M | 34.82M |
1B
|
|
| 481 | 36238 |
XPIN Network
XPIN
|
$0.00194225 | ▲ 0.71% | ▼ -4.04% | ▼ -5.66% | ▼ -22.03% | 3.72M | 34.59M |
17.81B
|
|
| 482 | 1816 |
Civic
CVC
|
$0.03443271 | ▲ 0.55% | ▲ 4.85% | ▼ -3.18% | ▼ -26.78% | 7.76M | 34.43M |
1B
∞
|
|
| 483 | 37166 |
CROSS
CROSS
|
$0.102364 | ▲ 0.58% | ▼ -1.83% | ▼ -9.01% | ▼ -20.51% | 3.91M | 34.31M |
335.22M
|
|
| 484 | 3835 |
Orbs
ORBS
|
$0.0079059 | ▲ 0.16% | ▼ -1.81% | ▼ -10.49% | ▼ -27.13% | 2.79M | 34.3M |
4.34B
∞
|
|
| 485 | 31379 |
Frankencoin
ZCHF
|
$1.30 | ▲ 0.01% | ▲ 0.71% | ▲ 1.30% | ▲ 4.16% | 2.11M | 34.25M |
26.3M
∞
|
|
| 486 | 4056 |
Ampleforth
AMPL
|
$1.21 | ▼ -0.13% | ▼ -5.19% | ▼ -2.41% | ▼ -3.22% | 50.53K | 34.14M |
28.27M
∞
|
|
| 487 | 2943 |
Rocket Pool
RPL
|
$1.54 | ▼ -0.32% | ▼ -3.34% | ▼ -14.31% | ▼ -25.59% | 2.68M | 33.96M |
22.12M
∞
|
|
| 488 | 36576 |
Huma Finance
HUMA
|
$0.01300454 | ▼ -0.37% | ▼ -4.68% | ▼ -46.53% | ▼ -51.37% | 7.87M | 33.7M |
2.59B
|
|
| 489 | 7429 |
Liquity
LQTY
|
$0.35179262 | ▲ 0.12% | ▼ -0.85% | ▲ 10.12% | ▼ -13.32% | 10.47M | 33.64M |
95.62M
|
|
| 490 | 8602 |
Bounce Token
AUCTION
|
$5.10 | ▲ 1.75% | ▲ 5.39% | ▼ -8.63% | ▼ -6.78% | 15.46M | 33.6M |
6.59M
|
|
| 491 | 9436 |
Dogelon Mars
ELON
|
$0.00000003 | ▼ -0.01% | ▼ -2.71% | ▼ -12.60% | ▼ -35.17% | 7.27M | 33.56M |
998.58T
|
|
| 492 | 16690 |
Abey
ABEY
|
$0.03230646 | ▼ -0.81% | ▲ 1.83% | ▲ 1.60% | ▼ -13.54% | 46.49K | 33.4M |
1.03B
|
|
| 494 | 33372 |
CARV
CARV
|
$0.06551929 | ▼ -0.92% | ▲ 3.76% | ▼ -11.57% | ▼ -43.97% | 10.22M | 33.26M |
507.62M
∞
|
|
| 496 | 38652 |
Warden
WARD
|
$0.13213476 | ▼ -2.46% | ▼ -1.90% | ▼ -17.81% | ▼ -17.81% | 282.64M | 33.08M |
250.32M
∞
|
|
| 493 | 36405 |
Space and Time
SXT
|
$0.02358822 | ▼ -0.25% | ▼ -0.03% | ▼ -8.51% | ▼ -9.94% | 3.76M | 33.02M |
1.4B
|
|
| 499 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00007831 | ▼ -0.10% | ▲ 0.57% | ▼ -6.12% | ▼ -40.14% | 15.14M | 32.94M |
420.68B
|
|
| 494 | 34958 |
Tagger
TAG
|
$0.00030372 | ▼ -1.92% | ▲ 9.60% | ▼ -20.23% | ▼ -34.29% | 4.41M | 32.92M |
108.4B
∞
|
|
| 495 | 1974 |
Propy
PRO
|
$0.32860004 | ▼ -0.41% | ▲ 0.34% | ▲ 4.15% | ▼ -15.39% | 4.39M | 32.86M |
100M
∞
|
|
| 496 | 39170 |
Collect on Fanable
COLLECT
|
$0.06114236 | ▼ -3.39% | ▲ 11.16% | ▲ 73.01% | ▼ -33.22% | 14.24M | 32.83M |
537M
|
|
| 497 | 4807 |
Shentu
CTK
|
$0.210761 | ▼ -0.03% | ▼ -0.16% | ▼ -6.72% | ▼ -27.45% | 758.23K | 32.81M |
155.66M
∞
|
|
| 498 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00647818 | ▼ -0.72% | ▼ -2.77% | ▼ -17.31% | ▼ -37.03% | 9.89M | 32.78M |
5.06B
∞
|
|
| 499 | 23335 |
THENA
THE
|
$0.26593074 | ▼ -0.62% | ▲ 0.16% | ▲ 17.38% | ▲ 15.67% | 6.92M | 32.77M |
123.21M
|
|
| 500 | 36215 |
Apertum
APTM
|
$0.42003591 | ▲ 2.55% | ▼ -14.92% | ▼ -25.72% | ▼ -46.95% | 1.35M | 32.74M |
77.95M
|
|
| 499 | 34285 |
tokenbot
CLANKER
|
$33.14 | ▲ 0.55% | ▼ -3.34% | ▼ -1.04% | ▼ -3.33% | 14.49M | 32.68M |
986.28K
|
|
| 500 | 1727 |
Bancor
BNT
|
$0.29832877 | ▼ -0.05% | ▼ -1.45% | ▼ -9.98% | ▼ -29.30% | 1.84M | 32.67M |
109.51M
∞
|
|
| 500 | 36828 |
Useless Coin
USELESS
|
$0.03251116 | ▼ -0.75% | ▼ -6.33% | ▼ -28.12% | ▼ -68.28% | 5.99M | 32.48M |
999.09M
|
|
| 500 | 30460 |
Burnedfi
BURN
|
$2.62 | ▼ -1.35% | ▼ -4.32% | ▼ -9.94% | ▼ -48.20% | 156.14K | 32.38M |
12.37M
|
|
| 496 | 31528 |
deBridge
DBR
|
$0.01679125 | ▲ 0.05% | ▲ 6.88% | ▲ 0.98% | ▼ -10.00% | 4.68M | 32.32M |
1.92B
|
|
| 500 | 11171 |
Mango
MNGO
|
$0.02889609 | ▼ -0.31% | ▼ -2.10% | ▼ -16.69% | ▲ 47.43% | 3.51K | 32.29M |
1.12B
∞
|
|
| 499 | 11289 |
Spell Token
SPELL
|
$0.00018781 | ▲ 0.81% | ▼ -3.51% | ▼ -11.67% | ▼ -30.61% | 3.08M | 32.21M |
171.51B
∞
|
|
| 500 | 1762 |
Ergo
ERG
|
$0.3885584 | ▼ -0.18% | ▼ -3.41% | ▲ 9.45% | ▼ -12.27% | 218.62K | 32.19M |
82.84M
|
|
| 500 | 38178 |
Swarm Network
TRUTH
|
$0.01540382 | ▲ 0.84% | ▲ 20.38% | ▲ 7.18% | ▲ 31.02% | 5.81M | 32.12M |
2.09B
|
|
| 500 | 8120 |
Whiteheart
WHITE
|
$3,611.70 | ► 0.00% | ▲ 0.19% | ▼ -8.10% | ▼ -32.42% | 0.00 | 32.1M |
8.89K
|
|
| 503 | 5604 |
Secret
SCRT
|
$0.09629129 | ▼ -1.02% | ▼ -0.35% | ▼ -17.30% | ▼ -11.00% | 6.1M | 31.94M |
331.71M
∞
|
|
Debug Information
Array
(
[records] => 517
[lastUpdate] => 2026-02-10 06:02:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)