Total Market Cap
3.45T
24h Change:
+0.00%
24h Volume
279.55B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
21:10:01
Next update:
13:01
Data may be outdated
Monitoring 515 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$102,034.37 | ▲ 0.15% | ▼ -1.67% | ▼ -7.66% | ▼ -15.79% | 55.33B | 2.04T |
19.95M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$3,398.54 | ▲ 0.36% | ▼ -1.89% | ▼ -12.52% | ▼ -21.65% | 26.31B | 410.19B |
120.7M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99964783 | ▼ -0.02% | ▼ -0.02% | ▼ -0.10% | ▼ -0.09% | 109.94B | 183.39B |
183.45B
∞
|
|
| 4 | 1839 |
BNB
BNB
|
$997.39 | ▲ 0.24% | ▲ 1.23% | ▼ -9.07% | ▼ -20.01% | 3.1B | 137.38B |
137.74M
|
|
| 5 | 52 |
XRP
XRP
|
$2.28 | ▲ 0.32% | ▼ -3.67% | ▼ -9.30% | ▼ -18.52% | 3.63B | 136.88B |
60.11B
|
|
| 6 | 5426 |
Solana
SOL
|
$157.61 | ▲ 0.24% | ▼ -3.58% | ▼ -15.58% | ▼ -27.91% | 4.09B | 87.23B |
553.47M
∞
|
|
| 7 | 3408 |
USDC
USDC
|
$0.99985816 | ▼ -0.03% | ▼ -0.01% | ▼ -0.11% | ► 0.00% | 11.73B | 75.71B |
75.72B
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.29134661 | ▲ 0.33% | ▼ -0.49% | ▼ -2.14% | ▼ -13.39% | 593.33M | 27.58B |
94.67B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.1757235 | ▲ 0.54% | ▼ -2.39% | ▼ -6.50% | ▼ -28.96% | 2.35B | 26.66B |
151.69B
∞
|
|
| 10 | 2010 |
Cardano
ADA
|
$0.56237303 | ▲ 0.47% | ▼ -3.26% | ▼ -8.51% | ▼ -30.42% | 845.99M | 20.17B |
35.87B
|
|
| 11 | 32196 |
Hyperliquid
HYPE
|
$39.76 | ▼ -0.55% | ▼ -7.60% | ▼ -8.95% | ▼ -9.41% | 442.32M | 13.39B |
336.69M
|
|
| 12 | 1975 |
Chainlink
LINK
|
$15.40 | ▲ 0.30% | ▼ -4.54% | ▼ -10.79% | ▼ -29.14% | 803M | 10.73B |
696.85M
|
|
| 13 | 1831 |
Bitcoin Cash
BCH
|
$491.61 | ▲ 0.27% | ▼ -4.26% | ▼ -11.21% | ▼ -14.59% | 290.48M | 9.81B |
19.95M
|
|
| 14 | 1437 |
Zcash
ZEC
|
$577.91 | ▼ -1.38% | ▼ -16.47% | ▲ 37.87% | ▲ 172.73% | 3.98B | 9.41B |
16.29M
|
|
| 15 | 512 |
Stellar
XLM
|
$0.28154987 | ▲ 0.09% | ▼ -3.73% | ▼ -8.22% | ▼ -25.27% | 223.41M | 9.04B |
32.1B
|
|
| 16 | 29470 |
Ethena USDe
USDe
|
$0.99889721 | ▼ -0.01% | ▼ -0.02% | ▼ -0.12% | ▼ -0.16% | 175.68M | 8.58B |
8.59B
∞
|
|
| 17 | 3957 |
UNUS SED LEO
LEO
|
$8.99 | ▼ -0.09% | ▼ -2.63% | ▼ -5.93% | ▼ -6.68% | 3.69M | 8.29B |
922.29M
∞
|
|
| 18 | 20947 |
Sui
SUI
|
$2.11 | ▲ 0.67% | ▼ -3.19% | ▼ -11.76% | ▼ -37.65% | 957.11M | 7.77B |
3.68B
|
|
| 19 | 2 |
Litecoin
LTC
|
$100.82 | ▲ 0.41% | ▼ -0.36% | ▲ 0.64% | ▼ -15.23% | 1.1B | 7.71B |
76.5M
|
|
| 20 | 5805 |
Avalanche
AVAX
|
$17.36 | ▲ 0.60% | ▼ -2.47% | ▼ -7.13% | ▼ -38.06% | 614.96M | 7.41B |
427.07M
|
|
| 21 | 4642 |
Hedera
HBAR
|
$0.17338844 | ▲ 0.34% | ▼ -2.52% | ▼ -12.79% | ▼ -17.84% | 258.16M | 7.36B |
42.48B
|
|
| 22 | 328 |
Monero
XMR
|
$370.66 | ▲ 1.63% | ▲ 0.12% | ▲ 8.10% | ▲ 7.66% | 154.23M | 6.84B |
18.45M
∞
|
|
| 23 | 5994 |
Shiba Inu
SHIB
|
$0.00000988 | ▲ 0.43% | ▼ -2.73% | ▼ -3.53% | ▼ -16.92% | 209.84M | 5.82B |
589.25T
|
|
| 24 | 4943 |
Dai
DAI
|
$0.9998911 | ▼ -0.03% | ▼ -0.04% | ▼ -0.11% | ► 0.00% | 111.68M | 5.36B |
5.37B
∞
|
|
| 25 | 6636 |
Polkadot
DOT
|
$3.20 | ▲ 1.31% | ▼ -0.36% | ▲ 8.09% | ▼ -20.64% | 698.69M | 5.23B |
1.63B
∞
|
|
| 26 | 11419 |
Toncoin
TON
|
$2.09 | ▲ 0.34% | ▼ -0.14% | ▼ -9.53% | ▼ -23.09% | 130.48M | 5.2B |
2.49B
∞
|
|
| 27 | 8916 |
Internet Computer
ICP
|
$9.25 | ▲ 3.93% | ▲ 19.88% | ▲ 169.17% | ▲ 114.33% | 1.7B | 4.99B |
539.58M
∞
|
|
| 28 | 3635 |
Cronos
CRO
|
$0.12588316 | ▲ 0.51% | ▼ -4.64% | ▼ -14.90% | ▼ -34.68% | 27.15M | 4.55B |
36.11B
|
|
| 29 | 27075 |
Mantle
MNT
|
$1.34 | ▲ 1.77% | ▲ 0.79% | ▼ -6.80% | ▼ -42.65% | 140.94M | 4.37B |
3.25B
|
|
| 30 | 7083 |
Uniswap
UNI
|
$6.03 | ▲ 0.30% | ▲ 1.22% | ▲ 2.97% | ▼ -22.52% | 340.15M | 3.8B |
630.33M
∞
|
|
| 31 | 22974 |
Bittensor
TAO
|
$367.38 | ▲ 0.21% | ▼ -10.26% | ▼ -27.73% | ▲ 8.40% | 338.07M | 3.77B |
10.27M
|
|
| 32 | 6535 |
NEAR Protocol
NEAR
|
$2.82 | ▼ -0.59% | ▲ 2.34% | ▲ 29.94% | ▼ -1.05% | 1.42B | 3.61B |
1.28B
∞
|
|
| 33 | 7278 |
Aave
AAVE
|
$200.92 | ► 0.00% | ▼ -4.78% | ▼ -10.52% | ▼ -26.09% | 598.59M | 3.07B |
15.27M
∞
|
|
| 34 | 33251 |
World Liberty Financial
WLFI
|
$0.12369617 | ▲ 0.31% | ▼ -2.29% | ▼ -11.16% | ▼ -30.27% | 107.68M | 3.04B |
24.57B
|
|
| 35 | 36148 |
World Liberty Financial USD
USD1
|
$0.99940097 | ▼ -0.01% | ▼ -0.01% | ▼ -0.05% | ▼ -0.04% | 355.53M | 2.84B |
2.85B
∞
|
|
| 36 | 11092 |
Bitget Token
BGB
|
$4.04 | ▼ -0.07% | ▼ -0.86% | ▼ -11.16% | ▼ -28.73% | 57.39M | 2.82B |
697.65M
|
|
| 37 | 27772 |
PayPal USD
PYUSD
|
$0.99965546 | ► 0.00% | ▼ -0.02% | ▼ -0.06% | ▼ -0.01% | 55.44M | 2.81B |
2.81B
∞
|
|
| 38 | 3897 |
OKB
OKB
|
$122.66 | ▲ 0.36% | ▼ -2.13% | ▼ -14.62% | ▼ -40.86% | 70.96M | 2.58B |
21M
|
|
| 39 | 24478 |
Pepe
PEPE
|
$0.00000605 | ▲ 0.44% | ▼ -3.92% | ▼ -9.93% | ▼ -33.96% | 411.22M | 2.54B |
420.69T
|
|
| 40 | 1321 |
Ethereum Classic
ETC
|
$16.22 | ▲ 0.57% | ▼ -9.70% | ▼ -0.71% | ▼ -14.73% | 310.66M | 2.5B |
154.25M
|
|
| 41 | 35491 |
MemeCore
M
|
$2.38 | ▲ 0.12% | ▼ -9.83% | ▼ -2.22% | ▲ 14.63% | 12.48M | 2.48B |
1.04B
|
|
| 42 | 30171 |
Ethena
ENA
|
$0.31642353 | ▼ -0.30% | ▼ -7.42% | ▼ -19.34% | ▼ -42.08% | 252.11M | 2.35B |
7.42B
|
|
| 43 | 21794 |
Aptos
APT
|
$3.07 | ▲ 0.31% | ▼ -4.83% | ▼ -7.64% | ▼ -38.80% | 149.51M | 2.21B |
720.58M
∞
|
|
| 44 | 36341 |
Aster
ASTER
|
$1.03 | ▲ 0.24% | ▼ -9.40% | ▲ 6.87% | ▼ -38.81% | 546.32M | 2.08B |
2.02B
|
|
| 45 | 21159 |
Ondo
ONDO
|
$0.65641104 | ▲ 0.63% | ▼ -4.06% | ▼ -7.55% | ▼ -25.40% | 86.43M | 2.07B |
3.16B
∞
|
|
| 201 | 28853 |
Jupiter Perps LP
JLP
|
$5.02 | ▲ 0.13% | ▼ -1.86% | ▼ -7.59% | ▼ -13.03% | 45.6M | 2.06B |
410.96M
∞
|
|
| 46 | 2280 |
Filecoin
FIL
|
$2.84 | ▲ 0.62% | ▼ -17.09% | ▲ 69.22% | ▲ 24.91% | 2.55B | 2.01B |
707.32M
∞
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99888199 | ▼ -0.01% | ▼ -0.01% | ▼ -0.14% | ▲ 0.36% | 6.99M | 2B |
2B
∞
|
|
| 47 | 28321 |
POL (ex-MATIC)
POL
|
$0.17791554 | ▲ 0.27% | ▼ -2.49% | ▼ -7.59% | ▼ -24.11% | 126.67M | 1.87B |
10.53B
∞
|
|
| 48 | 35697 |
Pi
PI
|
$0.22524486 | ▲ 0.22% | ▼ -2.17% | ▼ -8.63% | ▼ -1.58% | 25.94M | 1.87B |
8.31B
|
|
| 49 | 13502 |
Worldcoin
WLD
|
$0.8093753 | ▲ 0.17% | ▼ -4.54% | ▼ -7.94% | ▼ -32.17% | 206.74M | 1.84B |
2.27B
∞
|
|
| 50 | 2087 |
KuCoin Token
KCS
|
$12.79 | ▲ 0.18% | ▲ 1.58% | ▼ -4.87% | ▼ -17.73% | 9.03M | 1.66B |
129.73M
|
|
| 51 | 11841 |
Arbitrum
ARB
|
$0.29293878 | ▲ 0.50% | ▼ -3.40% | ▼ -4.61% | ▼ -29.37% | 221.83M | 1.61B |
5.51B
∞
|
|
| 52 | 4030 |
Algorand
ALGO
|
$0.17719785 | ▲ 0.37% | ▼ -4.09% | ▼ -1.83% | ▼ -18.74% | 77.77M | 1.56B |
8.79B
|
|
| 53 | 5176 |
Tether Gold
XAUt
|
$3,983.53 | ▲ 0.02% | ▼ -0.20% | ▼ -0.63% | ▲ 0.06% | 17.12B | 1.51B |
379.74K
∞
|
|
| 54 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$7.56 | ▲ 0.65% | ▼ -4.82% | ▼ -4.70% | ▲ 0.77% | 553.28M | 1.51B |
200M
|
|
| 55 | 3077 |
VeChain
VET
|
$0.01734741 | ▲ 0.84% | ▲ 0.16% | ▲ 6.38% | ▼ -21.16% | 56.51M | 1.49B |
85.99B
|
|
| 56 | 3794 |
Cosmos
ATOM
|
$2.94 | ▲ 0.38% | ▼ -4.87% | ▼ -3.29% | ▼ -27.31% | 129.12M | 1.4B |
476.85M
∞
|
|
| 57 | 20396 |
Kaspa
KAS
|
$0.05100375 | ▲ 0.37% | ▼ -5.32% | ▼ -4.60% | ▼ -30.59% | 60.71M | 1.37B |
26.9B
|
|
| 58 | 4705 |
PAX Gold
PAXG
|
$3,986.63 | ▼ -0.01% | ▼ -0.35% | ▼ -0.67% | ▼ -0.20% | 50.82M | 1.33B |
332.95K
∞
|
|
| 59 | 36507 |
Pump.fun
PUMP
|
$0.00374024 | ▼ -0.35% | ▼ -12.59% | ▼ -19.07% | ▼ -31.98% | 248.96M | 1.32B |
354B
|
|
| 60 | 35626 |
Story
IP
|
$3.81 | ▲ 0.46% | ▼ -2.05% | ▼ -15.70% | ▼ -57.11% | 43.7M | 1.23B |
323.02M
∞
|
|
| 61 | 7950 |
Flare
FLR
|
$0.01536676 | ▲ 0.20% | ▼ -3.00% | ▼ -2.78% | ▼ -30.30% | 7.34M | 1.2B |
78.3B
∞
|
|
| 62 | 5690 |
Render
RENDER
|
$2.32 | ▲ 0.78% | ▼ -12.41% | ▼ -1.13% | ▼ -28.68% | 150.02M | 1.2B |
518.58M
|
|
| 63 | 33038 |
Sky
SKY
|
$0.05126122 | ▲ 0.87% | ▼ -7.16% | ▼ -8.43% | ▼ -23.12% | 15.64M | 1.17B |
22.89B
|
|
| 64 | 23149 |
Sei
SEI
|
$0.18085303 | ▲ 0.54% | ▼ -0.83% | ▼ -7.69% | ▼ -34.79% | 195.79M | 1.13B |
6.25B
∞
|
|
| 65 | 29210 |
Jupiter
JUP
|
$0.34652816 | ▲ 1.15% | ▼ -4.00% | ▼ -15.08% | ▼ -18.86% | 45.11M | 1.12B |
3.22B
|
|
| 66 | 23095 |
Bonk
BONK
|
$0.00001288 | ▲ 0.56% | ▼ -6.51% | ▼ -10.21% | ▼ -31.94% | 199.66M | 1.06B |
82.14T
|
|
| 203 | 33793 |
Global Dollar
USDG
|
$0.99986024 | ▲ 0.01% | ▼ -0.01% | ▼ -0.08% | ► 0.00% | 14.81M | 1.04B |
1.04B
∞
|
|
| 67 | 34387 |
Ripple USD
RLUSD
|
$1.00 | ▲ 0.02% | ▲ 0.05% | ▼ -0.06% | ▲ 0.04% | 75.17M | 1.03B |
1.03B
∞
|
|
| 68 | 3155 |
Quant
QNT
|
$84.19 | ▲ 0.32% | ▼ -8.27% | ▲ 4.85% | ▼ -16.03% | 19.69M | 1.02B |
12.07M
|
|
| 69 | 2634 |
XDC Network
XDC
|
$0.05716204 | ▲ 0.44% | ▼ -1.14% | ▼ -4.42% | ▼ -21.06% | 24.04M | 1.01B |
17.76B
∞
|
|
| 70 | 26081 |
First Digital USD
FDUSD
|
$0.99704961 | ▼ -0.02% | ▼ -0.07% | ▼ -0.36% | ▼ -0.10% | 3.55B | 983.28M |
986.19M
∞
|
|
| 71 | 131 |
Dash
DASH
|
$78.11 | ▼ -4.38% | ▼ -26.06% | ▲ 8.06% | ▲ 124.67% | 778.58M | 974.58M |
12.48M
|
|
| 72 | 4269 |
GateToken
GT
|
$11.95 | ▼ -0.08% | ▼ -1.12% | ▼ -8.40% | ▼ -25.85% | 5.53M | 959.17M |
80.27M
|
|
| 73 | 34466 |
Pudgy Penguins
PENGU
|
$0.01463088 | ▼ -0.15% | ▼ -8.39% | ▼ -19.67% | ▼ -51.43% | 205.19M | 919.7M |
62.86B
∞
|
|
| 74 | 29270 |
Aerodrome Finance
AERO
|
$0.98623811 | ▼ -0.26% | ▲ 1.91% | ▼ -5.76% | ▼ -6.86% | 78.92M | 890.01M |
902.43M
∞
|
|
| 74 | 29420 |
Virtuals Protocol
VIRTUAL
|
$1.36 | ▼ -0.01% | ▼ -10.51% | ▼ -27.78% | ▲ 28.55% | 423.35M | 889.47M |
656.08M
|
|
| 76 | 7186 |
PancakeSwap
CAKE
|
$2.52 | ▼ -0.34% | ▲ 0.94% | ▲ 0.30% | ▼ -32.52% | 147.88M | 865.13M |
342.99M
|
|
| 77 | 10603 |
Immutable
IMX
|
$0.43255518 | ▼ -0.41% | ▼ -3.08% | ▼ -15.79% | ▼ -36.47% | 64.86M | 860.34M |
1.99B
|
|
| 78 | 22861 |
Celestia
TIA
|
$1.02 | ▲ 1.72% | ▲ 2.18% | ▲ 5.28% | ▼ -28.44% | 331.67M | 854.82M |
835.88M
∞
|
|
| 79 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.34011622 | ▲ 0.87% | ▼ -12.59% | ▲ 32.74% | ▼ -31.26% | 694.06M | 802.83M |
2.36B
|
|
| 204 | 22615 |
Fasttoken
FTN
|
$1.83 | ▼ -0.44% | ▼ -8.75% | ▼ -9.24% | ▼ -9.13% | 25.1M | 798.01M |
436.26M
|
|
| 80 | 11840 |
Optimism
OP
|
$0.4183982 | ▲ 0.21% | ▼ -3.69% | ▲ 0.44% | ▼ -39.94% | 141.12M | 793.52M |
1.9B
|
|
| 205 | 36542 |
SOON
SOON
|
$2.34 | ▼ -3.95% | ▼ -2.51% | ▲ 217.35% | ▲ 177.11% | 141.64M | 770.53M |
329.18M
∞
|
|
| 206 | 38430 |
DeAgentAI
AIA
|
$5.86 | ▲ 6.02% | ▼ -32.73% | ▲ 308.50% | ▲ 322.54% | 75.86M | 757.12M |
129.25M
|
|
| 81 | 7226 |
Injective
INJ
|
$7.44 | ▲ 0.65% | ▼ -4.11% | ▼ -8.08% | ▼ -38.27% | 242.23M | 743.7M |
99.97M
∞
|
|
| 82 | 4847 |
Stacks
STX
|
$0.40035124 | ▲ 0.05% | ▼ -3.76% | ▼ -5.98% | ▼ -32.02% | 33.01M | 724.54M |
1.81B
∞
|
|
| 83 | 8000 |
Lido DAO
LDO
|
$0.80863095 | ▲ 0.46% | ▼ -3.87% | ▼ -9.06% | ▼ -29.25% | 65.96M | 720.14M |
890.56M
∞
|
|
| 84 | 6719 |
The Graph
GRT
|
$0.06653035 | ▲ 1.20% | ▼ -8.99% | ▲ 3.26% | ▼ -17.91% | 64.62M | 703.35M |
10.57B
∞
|
|
| 85 | 2694 |
Nexo
NEXO
|
$1.08 | ▲ 0.78% | ▼ -4.57% | ▼ -5.61% | ▼ -14.43% | 6.87M | 696.53M |
646.15M
|
|
| 86 | 2011 |
Tezos
XTZ
|
$0.65052186 | ▲ 1.03% | ▼ -7.28% | ▲ 11.67% | ▼ -3.04% | 77.03M | 692.56M |
1.06B
∞
|
|
| 207 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.10 | ▼ -0.75% | ▼ -0.04% | ▼ -0.52% | ▼ -0.04% | 1.37M | 688.15M |
623.65M
∞
|
|
| 87 | 6538 |
Curve DAO Token
CRV
|
$0.47001482 | ▲ 0.29% | ▼ -4.92% | ▼ -3.58% | ▼ -35.55% | 114.06M | 662.92M |
1.41B
|
|
| 88 | 38515 |
DoubleZero
2Z
|
$0.1891626 | ▼ -0.47% | ▲ 1.71% | ▲ 4.77% | ▼ -48.04% | 54.35M | 656.66M |
3.47B
|
|
| 89 | 34104 |
Morpho
MORPHO
|
$1.81 | ▲ 0.86% | ▲ 1.00% | ▼ -11.18% | ▲ 7.75% | 35.58M | 644.93M |
355.45M
|
|
| 208 | 3987 |
Beldex
BDX
|
$0.08301125 | ▼ -0.05% | ▼ -5.98% | ▲ 2.87% | ▲ 1.48% | 11.7M | 620.7M |
7.48B
∞
|
|
| 90 | 28081 |
SPX6900
SPX
|
$0.65832368 | ► 0.00% | ▼ -13.44% | ▼ -27.15% | ▼ -53.80% | 23.96M | 612.89M |
930.99M
|
|
| 90 | 32880 |
Kaia
KAIA
|
$0.09942055 | ▼ -0.20% | ▼ -1.34% | ▼ -5.72% | ▼ -28.38% | 69.24M | 612.76M |
6.16B
∞
|
|
| 92 | 22691 |
Starknet
STRK
|
$0.1317393 | ▲ 0.31% | ▼ -14.13% | ▲ 17.40% | ▼ -15.10% | 159.37M | 600.73M |
4.56B
|
|
| 93 | 10804 |
FLOKI
FLOKI
|
$0.00006252 | ▲ 0.50% | ▼ -5.55% | ▼ -11.79% | ▼ -32.84% | 78.79M | 596.44M |
9.54T
∞
|
|
| 94 | 28177 |
Pyth Network
PYTH
|
$0.10219718 | ▲ 0.40% | ▼ -12.92% | ▼ -6.40% | ▼ -33.74% | 49.04M | 587.63M |
5.75B
|
|
| 95 | 1720 |
IOTA
IOTA
|
$0.14164574 | ▲ 0.47% | ▼ -4.12% | ▲ 0.05% | ▼ -20.82% | 30.67M | 584.27M |
4.12B
∞
|
|
| 209 | 32307 |
Usual USD
USD0
|
$0.99798832 | ► 0.00% | ▲ 0.01% | ▼ -0.14% | ▲ 0.25% | 3.26K | 562.1M |
563.23M
∞
|
|
| 96 | 5964 |
Trust Wallet Token
TWT
|
$1.28 | ▲ 0.32% | ▼ -1.68% | ▼ -0.63% | ▼ -15.86% | 26.65M | 548.47M |
429.86M
|
|
| 97 | 7326 |
DeXe
DEXE
|
$6.49 | ▲ 0.31% | ▼ -5.95% | ▼ -11.31% | ▼ -41.82% | 9.12M | 543.57M |
83.73M
∞
|
|
| 98 | 29814 |
ether.fi
ETHFI
|
$0.95031888 | ▲ 0.35% | ▼ -5.37% | ▼ -4.99% | ▼ -41.29% | 59.81M | 536.07M |
564.1M
|
|
| 99 | 36645 |
Plasma
XPL
|
$0.29745477 | ▼ -0.76% | ▼ -4.87% | ▼ -0.75% | ▼ -59.90% | 466.1M | 535.42M |
1.8B
∞
|
|
| 100 | 7334 |
Conflux
CFX
|
$0.10362228 | ▲ 0.22% | ▼ -0.73% | ▼ -0.31% | ▼ -25.46% | 68.83M | 533.91M |
5.15B
∞
|
|
| 101 | 6210 |
The Sandbox
SAND
|
$0.20428727 | ▲ 0.92% | ▼ -3.04% | ▼ -2.11% | ▼ -22.28% | 70.38M | 533.86M |
2.61B
∞
|
|
| 102 | 36410 |
MYX Finance
MYX
|
$2.41 | ▲ 0.27% | ▲ 5.58% | ▼ -6.56% | ▼ -50.77% | 38.54M | 532.86M |
221.11M
|
|
| 103 | 33824 |
Maple Finance
SYRUP
|
$0.45756296 | ▲ 0.70% | ▲ 1.78% | ▲ 0.17% | ▲ 17.00% | 89.93M | 521.01M |
1.14B
∞
|
|
| 104 | 13855 |
Ethereum Name Service
ENS
|
$13.68 | ▲ 0.39% | ▼ -4.86% | ▼ -9.92% | ▼ -33.39% | 56.58M | 514.87M |
37.63M
∞
|
|
| 210 | 38562 |
USDai
USDAI
|
$1.00 | ▲ 0.01% | ▲ 0.03% | ▼ -0.84% | ▼ -3.87% | 1.75M | 503.39M |
501.35M
∞
|
|
| 105 | 8425 |
JasmyCoin
JASMY
|
$0.01010779 | ▲ 1.06% | ▼ -3.59% | ▲ 0.21% | ▼ -17.85% | 43.82M | 499.78M |
49.44B
|
|
| 106 | 2416 |
Theta Network
THETA
|
$0.49637279 | ▲ 0.46% | ▼ -3.63% | ▼ -1.19% | ▼ -29.51% | 43.83M | 496.37M |
1B
|
|
| 107 | 2563 |
TrueUSD
TUSD
|
$0.99599661 | ▼ -0.06% | ▼ -0.03% | ▼ -0.18% | ▼ -0.27% | 43.28M | 492.54M |
494.52M
∞
|
|
| 108 | 24091 |
ZKsync
ZK
|
$0.05728316 | ▼ -0.73% | ▼ -15.13% | ▲ 29.75% | ▲ 5.86% | 233.71M | 488.43M |
8.53B
|
|
| 109 | 3602 |
Bitcoin SV
BSV
|
$24.26 | ▲ 0.14% | ▼ -3.06% | ▲ 6.33% | ▼ -2.14% | 43.86M | 483.91M |
19.94M
∞
|
|
| 110 | 4558 |
Flow
FLOW
|
$0.29571891 | ▲ 3.46% | ▲ 5.46% | ▲ 10.33% | ▼ -16.65% | 23.01M | 479.2M |
1.62B
∞
|
|
| 211 | 27765 |
Zeebu
ZBU
|
$1.16 | ▼ -0.93% | ▲ 10.33% | ▼ -25.76% | ▼ -33.33% | 655.03K | 479.15M |
413.63M
∞
|
|
| 111 | 16086 |
BitTorrent [New]
BTT
|
$0.00000049 | ▲ 0.09% | ▼ -0.31% | ▲ 0.92% | ▼ -17.28% | 18.6M | 478.5M |
986.06T
∞
|
|
| 113 | 7080 |
Gala
GALA
|
$0.01023898 | ▲ 1.46% | ▼ -2.32% | ▼ -2.27% | ▼ -32.82% | 102.65M | 476.33M |
46.52B
|
|
| 112 | 32684 |
Sonic (prev. FTM)
S
|
$0.16521272 | ▼ -0.22% | ▲ 7.90% | ▲ 15.41% | ▼ -39.11% | 348.23M | 475.81M |
2.88B
∞
|
|
| 114 | 3871 |
Newton
NEW
|
$0.00552445 | ▲ 0.05% | ▲ 1.72% | ▼ -10.90% | ▼ -33.41% | 15.95M | 474.02M |
85.8B
|
|
| 115 | 36462 |
Vaulta
A
|
$0.29241097 | ▲ 0.48% | ▼ -4.18% | ▲ 6.88% | ▼ -23.73% | 74.76M | 468.53M |
1.6B
|
|
| 116 | 28752 |
dogwifhat
WIF
|
$0.46821476 | ▲ 0.57% | ▼ -5.16% | ▼ -12.95% | ▼ -33.47% | 160.55M | 467.67M |
998.84M
|
|
| 117 | 1966 |
Decentraland
MANA
|
$0.23434832 | ▲ 0.71% | ▼ -2.89% | ▲ 0.16% | ▼ -25.77% | 43.62M | 461.6M |
1.97B
∞
|
|
| 118 | 9481 |
Pendle
PENDLE
|
$2.74 | ▲ 0.24% | ▼ -3.17% | ▼ -13.16% | ▼ -38.88% | 66.89M | 461.2M |
168.36M
∞
|
|
| 119 | 5665 |
Helium
HNT
|
$2.42 | ▲ 0.47% | ▼ -4.63% | ▲ 1.11% | ▼ -6.27% | 9.32M | 450.53M |
186.32M
|
|
| 212 | 23508 |
GHO
GHO
|
$0.99938047 | ► 0.00% | ▼ -0.01% | ▼ -0.05% | ▼ -0.02% | 508.99K | 437.85M |
438.12M
∞
|
|
| 120 | 10529 |
Sun [New]
SUN
|
$0.02249341 | ▼ -0.01% | ▼ -1.90% | ▲ 0.18% | ▼ -12.52% | 21.01M | 431.35M |
19.18B
|
|
| 121 | 5632 |
Arweave
AR
|
$6.51 | ▲ 0.71% | ▼ -15.14% | ▲ 57.07% | ▲ 14.69% | 338.79M | 427.52M |
65.65M
|
|
| 122 | 1168 |
Decred
DCR
|
$24.90 | ▲ 0.94% | ▼ -18.05% | ▲ 37.32% | ▲ 38.20% | 21.88M | 426.11M |
17.11M
|
|
| 123 | 30712 |
Merlin Chain
MERL
|
$0.4032738 | ▼ -2.58% | ▼ -1.84% | ▲ 26.68% | ▲ 18.21% | 473.21M | 424.23M |
1.05B
|
|
| 124 | 19891 |
USDD
USDD
|
$0.99983003 | ▲ 0.01% | ▼ -0.03% | ▼ -0.10% | ▼ -0.05% | 2.71M | 409.43M |
409.5M
∞
|
|
| 125 | 9816 |
APENFT
NFT
|
$0.0000004 | ▲ 0.08% | ▲ 1.40% | ▼ -0.23% | ▼ -6.30% | 32.62M | 403.11M |
999.99T
|
|
| 126 | 36922 |
Humanity Protocol
H
|
$0.18222394 | ▼ -2.23% | ▼ -18.98% | ▼ -24.89% | ▲ 161.41% | 193.7M | 396.67M |
2.18B
|
|
| 127 | 1376 |
Neo
NEO
|
$5.43 | ▲ 0.48% | ▼ -6.50% | ▲ 3.51% | ▼ -10.31% | 49.15M | 383.31M |
70.54M
∞
|
|
| 128 | 8526 |
Raydium
RAY
|
$1.42 | ▲ 2.60% | ▼ -3.53% | ▼ -15.76% | ▼ -46.91% | 40.78M | 380.87M |
268.25M
|
|
| 129 | 36119 |
Walrus
WAL
|
$0.24165732 | ▲ 0.81% | ▲ 24.29% | ▲ 3.80% | ▼ -35.10% | 239.54M | 365.31M |
1.51B
|
|
| 130 | 30083 |
Aethir
ATH
|
$0.02526762 | ▲ 0.24% | ▼ -3.09% | ▼ -9.13% | ▼ -52.89% | 23.54M | 359.68M |
14.23B
|
|
| 131 | 5488 |
JUST
JST
|
$0.03621977 | ▲ 0.08% | ▲ 0.46% | ▲ 4.07% | ▲ 11.72% | 24.21M | 358.58M |
9.9B
∞
|
|
| 213 | 18031 |
Concordium
CCD
|
$0.02988448 | ▲ 0.26% | ▼ -1.06% | ▲ 7.70% | ▲ 65.84% | 4.02M | 350.51M |
11.73B
∞
|
|
| 132 | 30494 |
EigenLayer
EIGEN
|
$0.80054539 | ▲ 0.86% | ▼ -4.80% | ▼ -10.93% | ▼ -55.36% | 80.29M | 349.29M |
436.31M
∞
|
|
| 133 | 4066 |
Chiliz
CHZ
|
$0.03424656 | ▲ 0.99% | ▲ 1.25% | ▲ 8.60% | ▼ -16.57% | 74.3M | 345.54M |
10.09B
∞
|
|
| 214 | 2499 |
SwissBorg
BORG
|
$0.34743429 | ▲ 0.17% | ▼ -3.00% | ▼ -15.42% | ▼ -40.16% | 641.89K | 341.27M |
982.25M
|
|
| 215 | 37322 |
Vision
VSN
|
$0.09954685 | ▼ -0.19% | ▼ -1.37% | ▼ -7.57% | ▼ -15.96% | 3.33M | 335.29M |
3.37B
|
|
| 134 | 26997 |
LayerZero
ZRO
|
$1.63 | ▲ 0.06% | ▼ -4.37% | ▲ 0.34% | ▼ -28.37% | 60.87M | 334.12M |
205.27M
|
|
| 136 | 5692 |
Compound
COMP
|
$33.89 | ▲ 0.05% | ▼ -3.00% | ▼ -5.27% | ▼ -18.63% | 26.95M | 326.67M |
9.64M
∞
|
|
| 136 | 38337 |
0G
0G
|
$1.53 | ▲ 7.88% | ▲ 41.01% | ▲ 42.56% | ▼ -40.07% | 688.99M | 326.32M |
213.24M
∞
|
|
| 137 | 28541 |
Jito
JTO
|
$0.80734271 | ▲ 0.68% | ▼ -2.16% | ▼ -14.13% | ▼ -47.97% | 34.1M | 321.62M |
398.37M
∞
|
|
| 138 | 2467 |
OriginTrail
TRAC
|
$0.64168711 | ▼ -0.23% | ▼ -2.06% | ▲ 5.86% | ▲ 30.81% | 4.21M | 320.84M |
500M
|
|
| 139 | 1697 |
Basic Attention Token
BAT
|
$0.21378662 | ▼ -0.25% | ▼ -7.02% | ▲ 11.48% | ▲ 25.48% | 44.31M | 319.76M |
1.5B
∞
|
|
| 140 | 1659 |
Gnosis
GNO
|
$120.62 | ▲ 0.74% | ▼ -2.21% | ▼ -8.37% | ▼ -16.36% | 3.86M | 318.35M |
2.64M
∞
|
|
| 141 | 38482 |
Falcon Finance
FF
|
$0.1312281 | ▲ 0.46% | ▲ 1.60% | ▲ 4.27% | ▼ -8.41% | 98.33M | 307.07M |
2.34B
|
|
| 142 | 29587 |
Wormhole
W
|
$0.06256221 | ▲ 0.27% | ▼ -7.61% | ▼ -7.63% | ▼ -43.39% | 43.64M | 306.45M |
4.9B
|
|
| 143 | 18876 |
ApeCoin
APE
|
$0.39434428 | ▲ 0.12% | ▼ -4.56% | ▼ -3.84% | ▼ -29.16% | 37.07M | 296.8M |
752.65M
|
|
| 216 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.29658251 | ▲ 0.28% | ▼ -8.66% | ▼ -15.14% | ▲ 13.35% | 13.24M | 296.58M |
1B
|
|
| 144 | 33391 |
DeepBook Protocol
DEEP
|
$0.06758716 | ▲ 0.31% | ▼ -0.93% | ▼ -11.49% | ▼ -48.34% | 30.46M | 295.23M |
4.37B
|
|
| 217 | 10508 |
Fluid
FLUID
|
$3.79 | ▲ 0.49% | ▼ -3.33% | ▼ -13.35% | ▼ -38.15% | 4.73M | 293.48M |
77.49M
∞
|
|
| 145 | 10791 |
eCash
XEC
|
$0.00001462 | ▲ 0.14% | ▼ -1.57% | ▼ -3.82% | ▼ -17.90% | 12.61M | 291.51M |
19.94T
|
|
| 146 | 33597 |
Fartcoin
FARTCOIN
|
$0.29111589 | ▲ 0.94% | ▼ -6.32% | ▼ -14.94% | ▼ -53.94% | 84.18M | 291.12M |
1000M
|
|
| 147 | 6892 |
MultiversX
EGLD
|
$10.08 | ▲ 0.64% | ▼ -0.93% | ▲ 5.30% | ▼ -23.42% | 45.71M | 289.93M |
28.77M
|
|
| 218 | 6952 |
Frax
FRAX
|
$0.99552783 | ▲ 0.01% | ▲ 0.02% | ▲ 0.04% | ▼ -0.23% | 1.3M | 289.51M |
290.81M
∞
|
|
| 219 | 2394 |
Telcoin
TEL
|
$0.00315679 | ▲ 0.33% | ▼ -4.87% | ▼ -4.32% | ▼ -21.51% | 1.66M | 287.29M |
91.01B
|
|
| 148 | 2586 |
Synthetix
SNX
|
$0.83513746 | ▼ -0.25% | ▼ -6.40% | ▼ -17.00% | ▼ -28.52% | 33.16M | 286.84M |
343.47M
|
|
| 149 | 30636 |
Zebec Network
ZBCN
|
$0.00304635 | ▼ -0.05% | ▼ -6.06% | ▼ -16.36% | ▼ -39.61% | 10.43M | 285.63M |
93.76B
|
|
| 150 | 8104 |
1inch Network
1INCH
|
$0.20285691 | ▼ -0.16% | ▼ -5.70% | ▲ 18.59% | ▼ -18.78% | 39.81M | 283.92M |
1.4B
|
|
| 151 | 3964 |
Reserve Rights
RSR
|
$0.00462 | ▲ 0.54% | ▼ -4.59% | ▼ -18.00% | ▼ -21.33% | 20.97M | 282.12M |
61.07B
|
|
| 152 | 4157 |
THORChain
RUNE
|
$0.80008979 | ▲ 0.49% | ▼ -1.97% | ▼ -6.96% | ▼ -30.56% | 31.33M | 280.98M |
351.19M
∞
|
|
| 153 | 20641 |
EURC
EURC
|
$1.16 | ▼ -0.02% | ► 0.00% | ▲ 0.10% | ▲ 0.06% | 66.11M | 277.41M |
239.79M
∞
|
|
| 154 | 35931 |
ZORA
ZORA
|
$0.06004629 | ▼ -0.01% | ▼ -5.26% | ▼ -16.93% | ▼ -25.42% | 48.54M | 268.41M |
4.47B
|
|
| 155 | 28324 |
dYdX (Native)
DYDX
|
$0.33332529 | ▲ 1.40% | ▼ -0.64% | ▲ 5.66% | ▼ -41.15% | 17.5M | 265.85M |
797.58M
|
|
| 220 | 35954 |
Loaded Lions
LION
|
$0.00861214 | ▲ 0.57% | ▼ -4.96% | ▼ -20.22% | ▼ -40.74% | 841.3K | 265.64M |
30.85B
|
|
| 156 | 4195 |
FTX Token
FTT
|
$0.8004053 | ▲ 0.64% | ▲ 1.18% | ▼ -6.82% | ▼ -6.87% | 5.98M | 263.25M |
328.9M
|
|
| 157 | 1698 |
Horizen
ZEN
|
$14.52 | ▼ -2.18% | ▼ -25.17% | ▼ -26.98% | ▲ 18.88% | 324.2M | 255.08M |
17.57M
|
|
| 158 | 6783 |
Axie Infinity
AXS
|
$1.51 | ▲ 5.32% | ▲ 2.00% | ▲ 3.78% | ▼ -30.98% | 67.98M | 252.22M |
167M
∞
|
|
| 159 | 3640 |
Livepeer
LPT
|
$5.43 | ▲ 0.27% | ▼ -3.83% | ▼ -1.74% | ▼ -12.57% | 35.61M | 251.43M |
46.35M
∞
|
|
| 160 | 7548 |
WEMIX
WEMIX
|
$0.54239633 | ▲ 0.27% | ▼ -2.54% | ▼ -8.97% | ▼ -14.89% | 4.28M | 248.46M |
458.07M
|
|
| 161 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000125 | ▲ 0.49% | ▼ -3.02% | ▼ -8.30% | ▼ -34.24% | 2.69M | 235.11M |
187.5T
|
|
| 162 | 18679 |
Onyxcoin
XCN
|
$0.00649759 | ▼ -1.06% | ▼ -4.55% | ▼ -20.11% | ▼ -37.31% | 13.65M | 234M |
36.01B
|
|
| 163 | 5034 |
Kusama
KSM
|
$13.29 | ▲ 3.13% | ▲ 18.52% | ▲ 32.60% | ▼ -9.04% | 150.55M | 229.88M |
17.3M
∞
|
|
| 164 | 1455 |
Golem
GLM
|
$0.22362279 | ▼ -0.15% | ▲ 6.38% | ▲ 18.71% | ▲ 3.06% | 25.54M | 223.62M |
1B
|
|
| 165 | 29743 |
Brett (Based)
BRETT
|
$0.02230004 | ▲ 0.32% | ▼ -9.69% | ▼ -22.15% | ▼ -47.45% | 22.43M | 221M |
9.91B
|
|
| 166 | 14101 |
Ronin
RON
|
$0.30520425 | ▲ 0.84% | ▼ -1.97% | ▼ -8.54% | ▼ -34.16% | 5.43M | 220.08M |
721.09M
|
|
| 167 | 28298 |
Beam
BEAM
|
$0.00438366 | ▲ 0.35% | ▼ -3.39% | ▼ -13.87% | ▼ -49.06% | 10.58M | 216.84M |
49.47B
|
|
| 168 | 23254 |
Core
CORE
|
$0.21322305 | ▲ 0.24% | ▼ -3.97% | ▼ -8.60% | ▼ -42.88% | 13.53M | 216.83M |
1.02B
|
|
| 168 | 27750 |
Toshi
TOSHI
|
$0.00051534 | ▲ 0.45% | ▼ -5.91% | ▼ -26.35% | ▼ -47.31% | 25.1M | 216.79M |
420.67B
|
|
| 170 | 5198 |
Creditcoin
CTC
|
$0.42657325 | ▲ 0.94% | ▼ -4.62% | ▼ -10.84% | ▼ -21.89% | 9.07M | 215.64M |
505.51M
|
|
| 171 | 35763 |
KAITO
KAITO
|
$0.89188184 | ▲ 0.27% | ▼ -4.14% | ▼ -14.50% | ▼ -31.10% | 15.69M | 215.29M |
241.39M
|
|
| 173 | 24647 |
Berachain
BERA
|
$1.60 | ▲ 0.21% | ▼ -1.52% | ▼ -13.19% | ▼ -40.65% | 32.89M | 210.45M |
131.77M
∞
|
|
| 172 | 6945 |
Amp
AMP
|
$0.00249403 | ▼ -0.60% | ▼ -0.03% | ▼ -3.31% | ▼ -16.75% | 13.78M | 210.2M |
84.28B
|
|
| 174 | 8646 |
Mina
MINA
|
$0.16535228 | ▲ 0.11% | ▼ -14.14% | ▲ 38.47% | ▲ 3.11% | 89.12M | 208.5M |
1.26B
∞
|
|
| 221 | 38489 |
ChainOpera AI
COAI
|
$1.11 | ▼ -0.33% | ▼ -2.98% | ▼ -22.79% | ▼ -80.79% | 101.58M | 208.18M |
188M
|
|
| 175 | 4172 |
Terra Classic
LUNC
|
$0.00003762 | ▲ 0.68% | ▼ -1.58% | ▼ -14.72% | ▼ -29.62% | 13.66M | 206.43M |
5.49T
∞
|
|
| 176 | 1684 |
Qtum
QTUM
|
$1.92 | ▲ 0.48% | ▼ -3.13% | ▼ -0.14% | ▼ -19.13% | 57.4M | 203.77M |
105.88M
|
|
| 177 | 8290 |
SuperVerse
SUPER
|
$0.31935038 | ▲ 0.57% | ▼ -3.91% | ▼ -14.72% | ▼ -43.04% | 11.1M | 203.48M |
637.16M
|
|
| 178 | 9903 |
Convex Finance
CVX
|
$2.06 | ▲ 0.59% | ▼ -4.88% | ▼ -8.11% | ▼ -35.83% | 7.76M | 201.42M |
97.77M
∞
|
|
| 179 | 9104 |
AIOZ Network
AIOZ
|
$0.16571019 | ▼ -0.53% | ▼ -3.71% | ▼ -8.87% | ▼ -37.98% | 14.07M | 201.41M |
1.22B
∞
|
|
| 222 | 4691 |
Zano
ZANO
|
$13.40 | ▲ 1.95% | ▲ 2.46% | ▲ 14.64% | ▼ -1.73% | 1.46M | 201.05M |
15M
∞
|
|
| 180 | 4041 |
MX Token
MX
|
$2.14 | ▼ -0.06% | ▼ -0.18% | ▼ -5.04% | ▼ -18.45% | 18.55M | 197.88M |
92.46M
|
|
| 223 | 32782 |
Ore
ORE
|
$478.79 | ▼ -13.88% | ▲ 15.09% | ▲ 307.26% | ▲ 4,810.46% | 30.89M | 197.8M |
413.12K
|
|
| 223 | 36762 |
StandX DUSD
DUSD
|
$0.9992651 | ► 0.00% | ▼ -0.01% | ▼ -0.10% | ▼ -0.08% | 35.7M | 197.69M |
197.83M
∞
|
|
| 225 | 35818 |
SoSoValue
SOSO
|
$0.71778268 | ▲ 0.73% | ▼ -1.34% | ▼ -9.21% | ▼ -3.61% | 10.15M | 197.22M |
274.77M
|
|
| 226 | 28654 |
UPCX
UPC
|
$2.00 | ▲ 0.07% | ▼ -0.10% | ▼ -8.30% | ▼ -6.88% | 516.65K | 195M |
97.27M
|
|
| 227 | 30605 |
Ailey
ALE
|
$0.46525899 | ▲ 0.03% | ▼ -0.18% | ▼ -4.81% | ▼ -11.10% | 445.26K | 193.7M |
416.32M
|
|
| 181 | 27657 |
Linea
LINEA
|
$0.01246934 | ▲ 0.22% | ▼ -0.73% | ▼ -14.24% | ▼ -50.69% | 120.11M | 193.05M |
15.48B
|
|
| 228 | 24257 |
Legacy Token
LGCT
|
$1.81 | ▼ -0.26% | ▼ -0.20% | ▼ -1.24% | ▼ -5.76% | 5.55M | 192.3M |
106.14M
|
|
| 182 | 30986 |
Kamino Finance
KMNO
|
$0.05886264 | ▲ 1.18% | ▼ -4.02% | ▼ -5.77% | ▼ -17.84% | 19.95M | 188.16M |
3.2B
|
|
| 183 | 8119 |
SafePal
SFP
|
$0.37346661 | ▲ 0.25% | ▲ 0.85% | ▲ 4.94% | ▼ -26.09% | 5.4M | 186.73M |
500M
|
|
| 184 | 17799 |
Axelar
AXL
|
$0.17421092 | ▲ 0.38% | ▼ -3.58% | ▼ -3.16% | ▼ -39.88% | 15.89M | 185.86M |
1.07B
∞
|
|
| 185 | 36671 |
Sahara AI
SAHARA
|
$0.07757952 | ▼ -0.03% | ▼ -2.21% | ▲ 2.89% | ▲ 1.16% | 26.62M | 184.41M |
2.38B
|
|
| 186 | 7431 |
Akash Network
AKT
|
$0.6365283 | ▲ 0.89% | ▼ -5.56% | ▼ -13.63% | ▼ -35.28% | 8.6M | 179.41M |
281.86M
|
|
| 187 | 2577 |
Ravencoin
RVN
|
$0.01123732 | ▼ -0.72% | ▲ 2.40% | ▲ 13.21% | ▼ -2.01% | 90.22M | 177.35M |
15.78B
|
|
| 187 | 1896 |
0x Protocol
ZRX
|
$0.20898075 | ▲ 1.83% | ▼ -5.92% | ▲ 7.23% | ▼ -14.66% | 37.34M | 177.3M |
848.4M
|
|
| 229 | 29933 |
Undeads Games
UDS
|
$2.29 | ▲ 0.31% | ▲ 0.09% | ▼ -8.56% | ▼ -0.39% | 2.31M | 175.84M |
76.83M
|
|
| 189 | 38408 |
Lombard
BARD
|
$0.77827586 | ▲ 0.50% | ▲ 6.68% | ▲ 16.33% | ▲ 5.19% | 90.2M | 175.11M |
225M
|
|
| 190 | 32452 |
Movement
MOVE
|
$0.06193075 | ▲ 0.44% | ▼ -3.73% | ▼ -10.43% | ▼ -42.85% | 28.88M | 173.41M |
2.8B
|
|
| 191 | 38353 |
Meteora
MET
|
$0.35881396 | ▲ 0.60% | ▼ -6.86% | ▼ -18.23% | ▼ -60.14% | 30.86M | 171.42M |
477.74M
|
|
| 192 | 3822 |
Theta Fuel
TFUEL
|
$0.02389401 | ▲ 1.01% | ▼ -1.67% | ▼ -3.44% | ▼ -22.48% | 2.92M | 170.25M |
7.13B
∞
|
|
| 193 | 7653 |
Oasis
ROSE
|
$0.0224886 | ▼ -1.34% | ▼ -8.25% | ▲ 32.25% | ▼ -9.90% | 30.92M | 168.26M |
7.48B
∞
|
|
| 230 | 35437 |
Astherus USDF
USDF
|
$0.99818014 | ▼ -0.02% | ▲ 0.01% | ▼ -0.15% | ▼ -0.04% | 742.06K | 165.94M |
166.24M
∞
|
|
| 194 | 5864 |
yearn.finance
YFI
|
$4,876.89 | ▲ 0.20% | ▼ -5.95% | ▲ 3.82% | ▼ -7.62% | 19.47M | 165.57M |
33.95K
∞
|
|
| 195 | 109 |
DigiByte
DGB
|
$0.00917924 | ▼ -0.24% | ▼ -5.48% | ▲ 48.11% | ▲ 18.84% | 8.59M | 165.15M |
17.99B
|
|
| 196 | 36828 |
Useless Coin
USELESS
|
$0.1635974 | ▲ 0.60% | ▼ -9.02% | ▼ -29.91% | ▼ -57.20% | 37.31M | 163.45M |
999.09M
|
|
| 197 | 1785 |
Gas
GAS
|
$2.51 | ▲ 0.45% | ▼ -2.44% | ▼ -1.84% | ▼ -15.80% | 7.27M | 163.06M |
64.99M
∞
|
|
| 231 | 7184 |
48 Club Token
KOGE
|
$47.98 | ▼ -0.03% | ▼ -0.03% | ▼ -0.12% | ▼ -0.08% | 765.71M | 162.58M |
3.39M
|
|
| 232 | 2933 |
BitMart Token
BMX
|
$0.50090699 | ▼ -0.03% | ▼ -0.43% | ▼ -0.66% | ▲ 35.50% | 6M | 162.43M |
324.28M
|
|
| 198 | 4948 |
Nervos Network
CKB
|
$0.0033818 | ▲ 0.73% | ▼ -3.92% | ▲ 0.12% | ▼ -18.88% | 9.55M | 161M |
47.61B
∞
|
|
| 199 | 31526 |
Moca Network
MOCA
|
$0.04063422 | ▲ 0.47% | ▼ -3.67% | ▼ -29.17% | ▼ -45.67% | 11.29M | 160.77M |
3.96B
|
|
| 233 | 38590 |
币安人生
币安人生
|
$0.16060268 | ▼ -1.81% | ▼ -11.46% | ▼ -30.22% | ▼ -33.68% | 48.38M | 160.6M |
1B
|
|
| 200 | 23635 |
BinaryX
BNX
|
$0.41920347 | ▼ -0.42% | ▼ -12.78% | ▼ -22.18% | ▼ -65.58% | 30.01M | 160.08M |
381.87M
|
|
| 234 | 4120 |
Prom
PROM
|
$8.71 | ▼ -0.75% | ▼ -8.06% | ▼ -19.22% | ▼ -15.63% | 7.68M | 158.89M |
18.25M
|
|
| 235 | 36066 |
Keeta
KTA
|
$0.36147895 | ▲ 1.59% | ▼ -6.56% | ▼ -6.31% | ▼ -24.39% | 8.52M | 158.01M |
437.12M
|
|
| 236 | 35364 |
Plume
PLUME
|
$0.04973883 | ▲ 0.48% | ▼ -11.11% | ▼ -22.11% | ▼ -50.67% | 25.86M | 155.97M |
3.14B
|
|
| 237 | 32193 |
Aleo
ALEO
|
$0.24281681 | ▲ 0.01% | ▼ -12.20% | ▼ -2.97% | ▼ -28.06% | 11.75M | 154.65M |
636.89M
∞
|
|
| 238 | 10180 |
Gomining
Gomining
|
$0.37661924 | ▲ 0.21% | ▲ 0.69% | ▼ -5.51% | ▼ -20.45% | 10.26M | 153.2M |
406.78M
|
|
| 239 | 2469 |
Zilliqa
ZIL
|
$0.00779996 | ▲ 0.44% | ▼ -4.40% | ▲ 1.91% | ▼ -26.42% | 12.87M | 152.71M |
19.58B
|
|
| 240 | 30933 |
Dog (Runes)
DOG
|
$0.00151851 | ▲ 1.31% | ▼ -5.81% | ▼ -6.75% | ▼ -28.48% | 7.61M | 151.85M |
100B
|
|
| 241 | 25264 |
Snek
SNEK
|
$0.00203062 | ▼ -0.23% | ▼ -7.21% | ▼ -13.23% | ▼ -48.21% | 3.17M | 151.73M |
74.72B
|
|
| 242 | 29960 |
Shuffle
SHFL
|
$0.43479083 | ► 0.00% | ▼ -4.04% | ▲ 8.28% | ▲ 19.78% | 293.36K | 150.5M |
346.14M
∞
|
|
| 243 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▲ 0.53% | ▼ -1.89% | ▼ -10.30% | ▼ -30.47% | 13.43M | 150.12M |
170456.29T
∞
|
|
| 244 | 38330 |
GUSD
GUSD
|
$0.99900814 | ▼ -0.01% | ▼ -0.01% | ▼ -0.11% | ▲ 0.01% | 8.91M | 149.29M |
149.44M
∞
|
|
| 245 | 1567 |
Nano
XNO
|
$1.10 | ▲ 0.48% | ▲ 14.80% | ▲ 61.90% | ▲ 34.67% | 9.26M | 146.87M |
133.25M
|
|
| 246 | 4846 |
Kava
KAVA
|
$0.13555093 | ▼ -0.68% | ▲ 3.71% | ▲ 1.72% | ▼ -58.98% | 30.02M | 146.78M |
1.08B
∞
|
|
| 246 | 24911 |
Turbo
TURBO
|
$0.00211276 | ▲ 0.64% | ▼ -4.12% | ▼ -7.23% | ▼ -40.10% | 20.79M | 145.78M |
69B
|
|
| 248 | 34812 |
Bio Protocol
BIO
|
$0.08004209 | ▲ 0.36% | ▼ -5.61% | ▼ -6.81% | ▼ -30.06% | 50.21M | 145.02M |
1.81B
|
|
| 249 | 5567 |
Celo
CELO
|
$0.24664845 | ► 0.00% | ▼ -2.36% | ▼ -1.11% | ▼ -31.84% | 30.56M | 144.73M |
586.79M
|
|
| 250 | 6758 |
SushiSwap
SUSHI
|
$0.49094465 | ▲ 0.68% | ▼ -3.90% | ▼ -4.56% | ▼ -27.79% | 33.93M | 140.82M |
286.83M
∞
|
|
| 251 | 30126 |
cat in a dogs world
MEW
|
$0.0015728 | ▲ 0.53% | ▼ -2.21% | ▼ -12.77% | ▼ -39.10% | 18.43M | 139.8M |
88.89B
|
|
| 253 | 27659 |
Mog Coin
MOG
|
$0.00000036 | ▼ -0.22% | ▼ -11.72% | ▼ -36.56% | ▼ -49.33% | 13.72M | 139.67M |
390.57T
|
|
| 253 | 21585 |
Safe
SAFE
|
$0.21129405 | ▲ 0.37% | ▼ -3.65% | ▼ -10.11% | ▼ -40.75% | 6.69M | 139.57M |
660.53M
|
|
| 254 | 28293 |
Ultima
ULTIMA
|
$3,723.84 | ▲ 0.02% | ▼ -0.62% | ▼ -5.66% | ▼ -13.43% | 15.26M | 139.31M |
37.41K
|
|
| 255 | 36532 |
BUILDon
B
|
$0.13921065 | ▼ -0.49% | ▼ -14.18% | ▼ -25.20% | ▼ -43.88% | 11.03M | 139.21M |
1B
∞
|
|
| 256 | 2989 |
STASIS EURO
EURS
|
$1.12 | ► 0.00% | ► 0.00% | ▲ 0.84% | ▼ -3.50% | 0.00 | 139.04M |
124.13M
∞
|
|
| 257 | 28782 |
Popcat (SOL)
POPCAT
|
$0.14173249 | ▲ 0.31% | ▼ -5.37% | ▼ -7.94% | ▼ -36.18% | 22.67M | 138.89M |
979.97M
|
|
| 258 | 17751 |
Threshold
T
|
$0.01281573 | ▲ 0.78% | ▼ -2.15% | ▲ 1.64% | ▼ -15.79% | 4.55M | 138.21M |
10.78B
|
|
| 259 | 38299 |
Avantis
AVNT
|
$0.52850635 | ▲ 1.21% | ▼ -14.06% | ▼ -18.58% | ▼ -35.31% | 92.39M | 136.46M |
258.21M
|
|
| 260 | 31278 |
Drift
DRIFT
|
$0.35027527 | ▲ 0.89% | ▼ -7.04% | ▼ -15.74% | ▼ -54.55% | 13.79M | 135.2M |
385.98M
∞
|
|
| 261 | 38417 |
River
RIVER
|
$6.86 | ▼ -0.41% | ▼ -7.39% | ▼ -4.74% | ▲ 171.56% | 22.2M | 134.38M |
19.6M
|
|
| 262 | 4006 |
STP
STPT
|
$0.06795424 | ▲ 0.61% | ▼ -1.54% | ▼ -6.84% | ▼ -29.02% | 6.36M | 132M |
1.94B
|
|
| 263 | 38828 |
Kite
KITE
|
$0.07248074 | ▼ -0.65% | ▼ -5.92% | ▼ -19.48% | ▼ -19.48% | 118.64M | 130.47M |
1.8B
|
|
| 263 | 14519 |
VVS Finance
VVS
|
$0.00000255 | ▲ 0.20% | ▼ -4.46% | ▼ -14.90% | ▼ -35.28% | 297.95K | 130.16M |
51.1T
|
|
| 265 | 12885 |
Astar
ASTR
|
$0.01576381 | ▲ 0.52% | ▼ -2.48% | ▼ -7.30% | ▼ -38.23% | 6.76M | 129.74M |
8.23B
∞
|
|
| 266 | 7127 |
Velo
VELO
|
$0.00736112 | ▲ 0.06% | ▲ 1.39% | ▼ -11.58% | ▼ -38.62% | 14.94M | 129.29M |
17.56B
|
|
| 267 | 32864 |
AUSD
AUSD
|
$1.00 | ▲ 0.01% | ► 0.00% | ▼ -0.01% | ▲ 0.01% | 24.73M | 128.92M |
128.91M
∞
|
|
| 270 | 29169 |
Qubic
QUBIC
|
$0.00000102 | ▲ 0.65% | ▼ -6.39% | ▼ -15.04% | ▼ -39.02% | 2.84M | 128.58M |
126.44T
|
|
| 268 | 38470 |
Giggle Fund
GIGGLE
|
$128.20 | ▼ -2.33% | ▼ -20.52% | ▲ 38.35% | ▲ 51.45% | 86.43M | 128.2M |
1M
|
|
| 269 | 38339 |
Unibase
UB
|
$0.05127414 | ▲ 0.15% | ▼ -0.70% | ▼ -21.77% | ▲ 55.37% | 18.1M | 128.19M |
2.5B
|
|
| 272 | 34261 |
WeFi
WFI
|
$1.75 | ▲ 0.48% | ▼ -1.31% | ▼ -9.87% | ▲ 78.56% | 1.96M | 127.88M |
72.9M
|
|
| 272 | 38231 |
Momentum
MMT
|
$0.62479123 | ▼ -0.12% | ▲ 13.85% | ▲ 24.27% | ▲ 24.27% | 682.85M | 127.52M |
204.1M
|
|
| 273 | 20787 |
Fellaz
FLZ
|
$0.26591096 | ▼ -0.06% | ▼ -0.84% | ▼ -0.94% | ▼ -11.51% | 5.19M | 125.48M |
471.87M
|
|
| 274 | 15271 |
Rollbit Coin
RLB
|
$0.0665237 | ▲ 0.68% | ▼ -0.47% | ▲ 2.42% | ▼ -10.34% | 145.19K | 123.5M |
1.86B
∞
|
|
| 275 | 23121 |
Blur
BLUR
|
$0.04737842 | ▲ 0.44% | ▼ -3.12% | ▼ -5.69% | ▼ -33.74% | 18.32M | 122.83M |
2.59B
∞
|
|
| 276 | 21846 |
SPACE ID
ID
|
$0.10211757 | ▲ 0.95% | ▼ -1.05% | ▼ -5.60% | ▼ -30.32% | 11.16M | 122.37M |
1.2B
|
|
| 277 | 32968 |
AI Companions
AIC
|
$0.16263283 | ▼ -0.11% | ▼ -9.31% | ▼ -16.18% | ▼ -67.79% | 3.78M | 121.97M |
750M
|
|
| 278 | 36511 |
SLT
SLT
|
$14.29 | ▲ 0.10% | ▲ 0.14% | ▲ 3.39% | ▲ 1.11% | 213.48K | 121.5M |
8.5M
|
|
| 279 | 21259 |
ZetaChain
ZETA
|
$0.10780623 | ▲ 0.12% | ▼ -5.14% | ▼ -8.07% | ▼ -36.15% | 13.89M | 120.82M |
1.12B
|
|
| 279 | 14280 |
Euler
EUL
|
$5.83 | ▼ -0.09% | ▼ -2.19% | ▼ -32.85% | ▼ -40.96% | 11.1M | 120.67M |
20.69M
|
|
| 281 | 5350 |
XPR Network
XPR
|
$0.00422306 | ▼ -0.05% | ▼ -0.70% | ▼ -11.17% | ▼ -26.18% | 2.82M | 119.3M |
28.25B
∞
|
|
| 282 | 693 |
Verge
XVG
|
$0.00711784 | ▼ -1.01% | ▼ -13.83% | ▲ 4.02% | ▼ -2.29% | 25.14M | 117.6M |
16.52B
∞
|
|
| 283 | 6958 |
Alchemy Pay
ACH
|
$0.01216104 | ▼ -0.19% | ▼ -1.93% | ▼ -0.40% | ▼ -35.02% | 42.8M | 117.52M |
9.66B
|
|
| 284 | 33788 |
Peanut the Squirrel
PNUT
|
$0.1171358 | ▲ 0.22% | ▼ -5.77% | ▼ -10.72% | ▼ -41.99% | 39.22M | 117.12M |
999.85M
∞
|
|
| 285 | 37593 |
Succinct
PROVE
|
$0.59778645 | ▼ -0.19% | ▼ -1.60% | ▼ -12.99% | ▼ -24.44% | 45.26M | 116.57M |
195M
|
|
| 286 | 2682 |
Holo
HOT
|
$0.00066339 | ▼ -1.81% | ▼ -0.54% | ▲ 3.33% | ▼ -22.71% | 37.55M | 116.17M |
175.12B
∞
|
|
| 287 | 38151 |
YZY MONEY
YZY
|
$0.3849148 | ▲ 0.08% | ▲ 1.75% | ▲ 1.72% | ▼ -9.71% | 3.7M | 115.47M |
300M
|
|
| 288 | 1042 |
Siacoin
SC
|
$0.00204532 | ▼ -0.12% | ▼ -4.89% | ▲ 4.01% | ▼ -21.91% | 13.48M | 114.59M |
56.03B
∞
|
|
| 289 | 3012 |
VeThor Token
VTHO
|
$0.00118491 | ▼ -0.44% | ▼ -3.59% | ▲ 6.63% | ▼ -23.28% | 3.95M | 113.75M |
96B
∞
|
|
| 290 | 9258 |
Chia
XCH
|
$7.78 | ▲ 0.70% | ▼ -4.11% | ▲ 19.03% | ▼ -10.06% | 6.04M | 112.18M |
14.41M
∞
|
|
| 291 | 25028 |
ORDI
ORDI
|
$5.30 | ▲ 1.02% | ▼ -3.24% | ▲ 6.84% | ▼ -32.05% | 361.41M | 111.4M |
21M
|
|
| 292 | 33849 |
HashKey Platform Token
HSK
|
$0.33334832 | ▼ -0.03% | ▲ 1.32% | ▲ 0.99% | ▼ -9.07% | 3.66M | 111.24M |
333.71M
|
|
| 293 | 6953 |
Frax Share
FXS
|
$1.23 | ▲ 0.35% | ▲ 1.33% | ▼ -4.13% | ▼ -41.33% | 12.53M | 109.82M |
89.56M
|
|
| 294 | 19843 |
ApeX Protocol
APEX
|
$0.83954978 | ▲ 0.66% | ▼ -3.93% | ▼ -16.18% | ▼ -48.76% | 4.94M | 109.67M |
130.63M
|
|
| 295 | 19269 |
CoW Protocol
COW
|
$0.20961938 | ▲ 0.43% | ▼ -3.92% | ▼ -5.81% | ▼ -23.90% | 5.89M | 109.47M |
522.26M
|
|
| 296 | 2777 |
IoTeX
IOTX
|
$0.01150676 | ▲ 2.36% | ▲ 2.16% | ▼ -0.38% | ▼ -51.22% | 10.29M | 108.64M |
9.44B
|
|
| 297 | 6536 |
MANTRA
OM
|
$0.09696677 | ▲ 0.20% | ▼ -4.86% | ▼ -8.14% | ▼ -39.70% | 42.66M | 106.87M |
1.1B
∞
|
|
| 298 | 5691 |
SKALE
SKL
|
$0.01765035 | ▲ 1.02% | ▼ -2.56% | ▼ -2.76% | ▼ -24.41% | 18.04M | 106.71M |
6.05B
|
|
| 299 | 2071 |
Request
REQ
|
$0.12903205 | ▲ 0.59% | ▼ -1.79% | ▲ 3.66% | ▲ 1.16% | 2.08M | 106.35M |
824.2M
∞
|
|
| 300 | 27960 |
Non-Playable Coin
NPC
|
$0.01399594 | ▼ -0.40% | ▼ -14.99% | ▼ -13.33% | ▼ -21.62% | 9M | 105.29M |
7.52B
|
|
| 301 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000038 | ▲ 0.57% | ▼ -1.64% | ▼ -31.58% | ▼ -42.55% | 3M | 105.04M |
279.88T
|
|
| 302 | 36039 |
Frax USD
FRXUSD
|
$0.99768308 | ▲ 0.02% | ▼ -0.01% | ▼ -0.35% | ▼ -0.14% | 25.63K | 104.9M |
105.14M
∞
|
|
| 304 | 5899 |
Casper
CSPR
|
$0.00772554 | ▲ 3.32% | ▼ -3.08% | ▼ -0.79% | ▼ -13.28% | 3.09M | 104.84M |
13.57B
∞
|
|
| 304 | 3951 |
Pirate Chain
ARRR
|
$0.5336565 | ▲ 0.19% | ▲ 15.37% | ▼ -10.00% | ▲ 60.73% | 329.05K | 104.71M |
196.21M
∞
|
|
| 305 | 28656 |
ViciCoin
VCNT
|
$17.19 | ▲ 0.16% | ▲ 0.11% | ▼ -0.93% | ▼ -6.62% | 284.28K | 104.67M |
6.09M
|
|
| 306 | 23951 |
Staika
STIK
|
$0.79390066 | ▲ 0.17% | ▼ -1.21% | ▲ 0.61% | ▼ -13.04% | 176.89K | 104.11M |
131.14M
|
|
| 307 | 9260 |
Zignaly
ZIG
|
$0.07350009 | ▲ 2.54% | ▼ -6.11% | ▼ -12.93% | ▼ -31.21% | 2.62M | 103.56M |
1.41B
|
|
| 307 | 14588 |
peaq
PEAQ
|
$0.07194842 | ▼ -2.73% | ▼ -4.71% | ▼ -14.18% | ▼ -36.81% | 9.47M | 103.41M |
1.44B
∞
|
|
| 309 | 35347 |
Official Melania Meme
MELANIA
|
$0.11153021 | ▲ 0.50% | ▼ -4.91% | ▼ -7.75% | ▼ -35.25% | 6.26M | 101.49M |
910M
∞
|
|
| 310 | 31750 |
Gems
GEMS
|
$0.16855723 | ▼ -3.52% | ▼ -7.27% | ▼ -8.30% | ▼ -30.14% | 582.04K | 100.94M |
598.87M
|
|
| 311 | 24613 |
Open Campus
EDU
|
$0.16794702 | ▲ 1.33% | ▼ -2.68% | ▼ -8.77% | ▲ 18.17% | 15.7M | 100.66M |
599.33M
|
|
| 312 | 6748 |
Centrifuge
CFG
|
$0.17702108 | ▼ -0.39% | ▼ -7.34% | ▼ -9.77% | ▼ -36.88% | 2.61M | 100.36M |
566.93M
∞
|
|
| 313 | 34143 |
WhiteRock
WHITE
|
$0.00015392 | ▲ 0.01% | ▲ 0.55% | ▼ -12.11% | ▼ -43.83% | 333.37K | 100.05M |
650B
|
|
| 314 | 1712 |
Quantum Resistant Ledger
QRL
|
$1.47 | ▼ -1.92% | ▲ 9.25% | ▼ -14.06% | ▼ -28.67% | 62.57K | 99.58M |
67.94M
|
|
| 315 | 11857 |
GMX
GMX
|
$9.59 | ▲ 0.09% | ▼ -1.83% | ▼ -2.71% | ▼ -30.30% | 11.61M | 99.2M |
10.35M
|
|
| 316 | 3783 |
Ankr
ANKR
|
$0.00990114 | ▲ 0.50% | ▼ -1.07% | ▼ -2.01% | ▼ -27.16% | 14.84M | 99.01M |
10B
|
|
| 318 | 2299 |
aelf
ELF
|
$0.12296887 | ▼ -0.10% | ▼ -2.34% | ▼ -6.39% | ▼ -29.60% | 2.1M | 98.71M |
802.73M
∞
|
|
| 318 | 36080 |
MultiBank Group
$MBG
|
$0.75747096 | ▲ 1.76% | ▼ -1.28% | ▼ -7.96% | ▼ -29.60% | 31.13M | 98.44M |
129.96M
|
|
| 319 | 28301 |
Memecoin
MEME
|
$0.00163402 | ▲ 1.09% | ▼ -8.98% | ▲ 3.75% | ▼ -30.95% | 27.49M | 96.21M |
58.88B
|
|
| 320 | 4950 |
LCX
LCX
|
$0.10122381 | ▲ 0.62% | ▼ -2.07% | ▼ -4.00% | ▼ -22.04% | 229.48K | 96.11M |
949.47M
|
|
| 321 | 18934 |
Stargate Finance
STG
|
$0.14392916 | ▼ -0.09% | ▼ -3.58% | ▼ -0.39% | ▼ -27.16% | 6.4M | 95.13M |
660.95M
|
|
| 322 | 21870 |
Metaplex
MPLX
|
$0.16645506 | ▼ -0.05% | ▼ -3.14% | ▼ -25.35% | ▼ -38.54% | 3.17M | 93.66M |
562.65M
|
|
| 323 | 21296 |
EthereumPoW
ETHW
|
$0.86298304 | ▲ 0.48% | ▼ -3.57% | ▼ -6.41% | ▼ -36.66% | 11.69M | 93.05M |
107.82M
∞
|
|
| 323 | 21707 |
RedStone
RED
|
$0.31918546 | ▲ 0.02% | ▼ -3.58% | ▼ -4.10% | ▼ -33.61% | 5.61M | 92.97M |
291.27M
|
|
| 325 | 5617 |
UMA
UMA
|
$1.05 | ▲ 0.83% | ▼ -1.83% | ▼ -4.73% | ▼ -13.22% | 12.76M | 92.78M |
88.24M
∞
|
|
| 326 | 2765 |
XYO
XYO
|
$0.00673165 | ▲ 0.86% | ▲ 0.26% | ▼ -3.92% | ▼ -23.60% | 6.43M | 91.92M |
13.66B
|
|
| 327 | 14721 |
RealLink
REAL
|
$0.06640022 | ▲ 0.15% | ▼ -2.93% | ▼ -10.80% | ▼ -18.65% | 19.41M | 91.24M |
1.37B
|
|
| 328 | 32878 |
MNEE
MNEE
|
$0.99818444 | ▲ 0.10% | ▼ -0.20% | ▲ 0.01% | ▼ -0.45% | 100.21K | 91.18M |
91.35M
∞
|
|
| 329 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.09139999 | ▲ 0.86% | ▼ -6.47% | ▼ -13.44% | ▼ -39.24% | 18.03M | 90.48M |
989.97M
|
|
| 330 | 37345 |
Yala
YU
|
$0.99930565 | ► 0.00% | ► 0.00% | ▼ -0.15% | ▼ -0.04% | 0.00 | 89.65M |
89.71M
|
|
| 331 | 16093 |
Bitkub Coin
KUB
|
$1.30 | ▼ -0.32% | ▼ -0.95% | ▼ -9.10% | ▼ -14.55% | 394.82K | 89.61M |
68.97M
|
|
| 332 | 1934 |
Loopring
LRC
|
$0.0655166 | ▲ 0.86% | ▼ -1.37% | ▼ -2.42% | ▼ -22.44% | 10.62M | 89.57M |
1.37B
∞
|
|
| 334 | 2099 |
ICON
ICX
|
$0.08264805 | ▲ 0.72% | ▼ -3.75% | ▼ -3.66% | ▼ -26.73% | 2.86M | 89.24M |
1.08B
∞
|
|
| 334 | 1759 |
Status
SNT
|
$0.01855891 | ▲ 0.33% | ▲ 5.33% | ▲ 5.50% | ▼ -14.39% | 7.38M | 89.03M |
4.8B
∞
|
|
| 335 | 34619 |
Vana
VANA
|
$2.94 | ▼ -0.20% | ▼ -6.46% | ▼ -7.02% | ▼ -22.70% | 20.18M | 88.58M |
30.08M
|
|
| 336 | 32956 |
Grass
GRASS
|
$0.36294929 | ▼ -0.69% | ▼ -5.12% | ▲ 4.72% | ▼ -53.19% | 19.32M | 88.53M |
243.91M
∞
|
|
| 337 | 11165 |
Orca
ORCA
|
$1.46 | ▲ 0.09% | ▼ -2.55% | ▼ -6.50% | ▼ -27.04% | 9.38M | 87.56M |
60.16M
∞
|
|
| 338 | 2130 |
Enjin Coin
ENJ
|
$0.04595015 | ▲ 0.72% | ▼ -2.18% | ▲ 5.48% | ▼ -24.08% | 16.14M | 87.35M |
1.9B
∞
|
|
| 339 | 3029 |
Flux
FLUX
|
$0.21753661 | ▲ 2.05% | ▲ 20.62% | ▲ 93.35% | ▲ 18.49% | 298.65M | 86.32M |
396.78M
|
|
| 339 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.08593703 | ▲ 1.03% | ▼ -3.61% | ▲ 45.16% | ▲ 12.74% | 34.84M | 85.94M |
1000M
∞
|
|
| 340 | 3992 |
COTI
COTI
|
$0.03484868 | ▲ 0.01% | ▼ -10.73% | ▲ 2.81% | ▼ -29.71% | 17.02M | 85.93M |
2.47B
|
|
| 342 | 3945 |
Harmony
ONE
|
$0.00577673 | ▼ -0.24% | ▼ -3.71% | ▼ -2.46% | ▼ -37.38% | 13.28M | 85.27M |
14.76B
∞
|
|
| 344 | 1274 |
Waves
WAVES
|
$0.70836397 | ▲ 0.75% | ▼ -0.34% | ▼ -8.51% | ▼ -25.59% | 21.32M | 84.5M |
119.29M
∞
|
|
| 344 | 8719 |
Illuvium
ILV
|
$12.66 | ▲ 10.75% | ▲ 29.72% | ▲ 17.89% | ▼ -10.73% | 97.53M | 84.47M |
6.67M
∞
|
|
| 345 | 1732 |
Numeraire
NMR
|
$11.04 | ▲ 0.11% | ▼ -7.01% | ▼ -10.57% | ▼ -30.44% | 15.41M | 84.34M |
7.64M
|
|
| 346 | 35637 |
BitDCA
BDCA
|
$1.11 | ▲ 0.93% | ▲ 0.66% | ▼ -1.08% | ▼ -1.24% | 478.13K | 84.05M |
75.5M
|
|
| 347 | 5279 |
Sologenic
SOLO
|
$0.20907579 | ▲ 0.50% | ▼ -1.98% | ▼ -17.19% | ▼ -8.47% | 1.52M | 83.37M |
398.78M
|
|
| 348 | 36510 |
Lagrange
LA
|
$0.43175653 | ▼ -1.07% | ▼ -1.07% | ▲ 10.13% | ▲ 14.55% | 43.12M | 83.33M |
193M
∞
|
|
| 349 | 8536 |
Mask Network
MASK
|
$0.82912152 | ▲ 0.28% | ▼ -3.84% | ▼ -3.12% | ▼ -33.23% | 28.71M | 82.91M |
100M
|
|
| 350 | 38757 |
APRO
AT
|
$0.3589859 | ▲ 1.33% | ▼ -3.41% | ▼ -3.73% | ▲ 258.39% | 12.09M | 82.57M |
230M
|
|
| 350 | 36044 |
NEXPACE
NXPC
|
$0.37337778 | ▼ -0.11% | ▲ 3.66% | ▲ 4.61% | ▼ -23.93% | 40.81M | 82.38M |
220.62M
|
|
| 352 | 30746 |
BounceBit
BB
|
$0.09648477 | ▼ -2.89% | ▲ 3.34% | ▼ -13.35% | ▼ -43.97% | 31.49M | 82.29M |
852.86M
|
|
| 353 | 4679 |
Band Protocol
BAND
|
$0.48639876 | ▲ 0.65% | ▼ -3.84% | ▼ -8.32% | ▼ -26.92% | 10.44M | 81.62M |
167.8M
∞
|
|
| 354 | 10688 |
Yield Guild Games
YGG
|
$0.11974976 | ▼ -0.32% | ▼ -1.76% | ▼ -1.35% | ▼ -28.99% | 64.78M | 81.24M |
678.42M
|
|
| 355 | 2566 |
Ontology
ONT
|
$0.08824089 | ▼ -0.01% | ▼ -7.08% | ▼ -2.77% | ▼ -28.02% | 10.72M | 81.08M |
918.86M
|
|
| 356 | 5275 |
Paycoin
PCI
|
$0.07674852 | ▲ 0.52% | ▼ -1.59% | ▼ -4.95% | ▼ -19.80% | 318.3K | 80.99M |
1.06B
|
|
| 357 | 29073 |
Altlayer
ALT
|
$0.01712295 | ▼ -0.52% | ▼ -4.86% | ▼ -2.50% | ▼ -38.63% | 24.45M | 80.79M |
4.72B
|
|
| 358 | 12220 |
Osmosis
OSMO
|
$0.10748859 | ▼ -0.04% | ▼ -2.16% | ▼ -5.97% | ▼ -28.96% | 10.31M | 80.69M |
750.72M
|
|
| 359 | 1637 |
iExec RLC
RLC
|
$0.91728049 | ▼ -0.71% | ▲ 3.65% | ▲ 3.52% | ▼ -14.38% | 54.87M | 79.8M |
87M
|
|
| 360 | 9040 |
Pundi X (New)
PUNDIX
|
$0.30677437 | ▼ -0.63% | ▼ -1.03% | ▲ 0.07% | ▲ 0.50% | 3.3M | 79.27M |
258.39M
|
|
| 361 | 20362 |
Polymesh
POLYX
|
$0.07810106 | ▲ 0.42% | ▼ -1.48% | ▼ -6.82% | ▼ -31.24% | 4.07M | 78.52M |
1.01B
∞
|
|
| 362 | 38178 |
Swarm Network
TRUTH
|
$0.03763595 | ▲ 10.21% | ▲ 93.51% | ▲ 186.07% | ▲ 177.78% | 20.78M | 78.48M |
2.09B
|
|
| 363 | 38864 |
Folks Finance
FOLKS
|
$6.40 | ▼ -5.82% | ▲ 40.35% | ▲ 211.91% | ▲ 211.91% | 70.33M | 78.07M |
12.2M
|
|
| 364 | 36569 |
Spark
SPK
|
$0.0403055 | ▲ 0.13% | ▲ 9.44% | ▲ 10.74% | ▼ -14.48% | 125.88M | 77.65M |
1.93B
|
|
| 365 | 8049 |
Tornado Cash
TORN
|
$14.74 | ▲ 0.27% | ▼ -10.79% | ▲ 9.78% | ▼ -13.33% | 1.08M | 77.54M |
5.26M
∞
|
|
| 366 | 28850 |
Notcoin
NOT
|
$0.00077751 | ▲ 0.07% | ▼ -2.98% | ▼ -2.44% | ▼ -49.68% | 23.73M | 77.31M |
99.43B
|
|
| 367 | 13769 |
World Mobile Token
WMTX
|
$0.10873523 | ▲ 0.06% | ▼ -3.62% | ▼ -15.81% | ▼ -42.29% | 7.34M | 76.42M |
702.77M
|
|
| 368 | 1772 |
Storj
STORJ
|
$0.1806563 | ▼ -0.25% | ▼ -14.95% | ▲ 4.96% | ▼ -20.53% | 51.08M | 76.41M |
422.97M
∞
|
|
| 370 | 4279 |
Solar
SXP
|
$0.1151273 | ▲ 0.56% | ▼ -1.55% | ▼ -0.60% | ▼ -26.13% | 4.59M | 76.17M |
661.61M
∞
|
|
| 371 | 32796 |
EUR CoinVertible
EURCV
|
$1.16 | ▼ -0.01% | ▲ 0.04% | ▲ 0.07% | ► 0.00% | 30.71M | 76.08M |
65.76M
∞
|
|
| 372 | 34285 |
tokenbot
CLANKER
|
$77.10 | ▼ -0.86% | ▼ -4.20% | ▼ -15.62% | ▲ 159.41% | 33.32M | 76.04M |
986.28K
|
|
| 373 | 7288 |
Venus
XVS
|
$4.65 | ▲ 0.38% | ▼ -1.25% | ▼ -2.91% | ▼ -32.20% | 8.73M | 75.96M |
16.35M
∞
|
|
| 372 | 32198 |
Babylon
BABY
|
$0.02678884 | ▲ 0.99% | ▼ -1.96% | ▼ -3.62% | ▼ -42.81% | 12.52M | 75.95M |
2.84B
∞
|
|
| 374 | 35429 |
Solayer
LAYER
|
$0.24223216 | ▲ 0.64% | ▲ 5.53% | ▼ -8.01% | ▼ -37.92% | 26.58M | 75.7M |
312.51M
∞
|
|
| 375 | 2943 |
Rocket Pool
RPL
|
$3.45 | ▼ -0.06% | ▲ 0.28% | ▲ 1.50% | ▼ -28.87% | 9.42M | 75.41M |
21.87M
∞
|
|
| 376 | 27565 |
Arkham
ARKM
|
$0.33445448 | ▲ 0.91% | ▼ -6.04% | ▼ -6.90% | ▼ -34.62% | 51.33M | 75.29M |
225.1M
|
|
| 377 | 18069 |
GMT
GMT
|
$0.02408327 | ▲ 0.52% | ▼ -3.82% | ▼ -7.04% | ▼ -36.04% | 12.74M | 74.93M |
3.11B
∞
|
|
| 378 | 34880 |
Alchemist AI
ALCH
|
$0.08790393 | ▲ 0.84% | ▲ 0.26% | ▲ 23.33% | ▲ 21.79% | 20.22M | 74.72M |
850M
|
|
| 379 | 38187 |
Uchain
UCN
|
$1,493.00 | ▲ 0.11% | ▲ 0.64% | ▲ 3.07% | ▲ 14.20% | 29.74M | 74.65M |
50K
|
|
| 380 | 35701 |
GOHOME
GOHOME
|
$149.10 | ▲ 0.28% | ▼ -1.44% | ▼ -10.97% | ▼ -24.91% | 3.87M | 74.54M |
499.9K
|
|
| 381 | 33258 |
sudeng
HIPPO
|
$0.00732556 | ▼ -1.16% | ▲ 1.35% | ▲ 263.56% | ▲ 117.47% | 47.92M | 73.26M |
10B
|
|
| 382 | 38506 |
Bitlight
LIGHT
|
$1.69 | ▼ -0.01% | ▲ 8.86% | ▲ 8.97% | ▲ 89.39% | 16.54M | 72.8M |
43.06M
|
|
| 383 | 38481 |
Anoma
XAN
|
$0.0290793 | ▲ 0.79% | ▼ -4.70% | ▼ -11.23% | ▼ -52.56% | 11.49M | 72.7M |
2.5B
|
|
| 384 | 29835 |
io.net
IO
|
$0.30985717 | ▲ 0.07% | ▼ -11.26% | ▼ -3.63% | ▼ -39.71% | 37.3M | 72.44M |
233.79M
|
|
| 385 | 4944 |
Tellor
TRB
|
$26.37 | ▲ 0.27% | ▼ -6.89% | ▼ -8.43% | ▼ -18.73% | 69.26M | 71.95M |
2.73M
∞
|
|
| 386 | 5604 |
Secret
SCRT
|
$0.22007487 | ▼ -1.02% | ▼ -21.47% | ▲ 35.52% | ▲ 15.77% | 18.78M | 71.24M |
323.69M
∞
|
|
| 387 | 32197 |
Magic Eden
ME
|
$0.42290725 | ▲ 0.39% | ▼ -3.81% | ▼ -7.29% | ▼ -26.94% | 14.71M | 70.83M |
167.48M
|
|
| 388 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.0001681 | ▲ 0.37% | ▼ -7.32% | ▼ -10.92% | ▼ -36.85% | 34.59M | 70.72M |
420.68B
|
|
| 389 | 38888 |
elizaOS
ELIZAOS
|
$0.0094391 | ▼ -0.57% | ▲ 0.34% | ▼ -26.28% | ▼ -26.28% | 5.91M | 70.63M |
7.48B
|
|
| 390 | 32120 |
Gravity
G
|
$0.00686984 | ▼ -0.11% | ▼ -1.14% | ▼ -1.10% | ▼ -28.98% | 3.37M | 70.31M |
10.24B
|
|
| 391 | 36238 |
XPIN Network
XPIN
|
$0.00401723 | ▲ 0.39% | ▲ 5.48% | ▼ -42.89% | ▲ 223.60% | 9.4M | 70.25M |
17.49B
|
|
| 392 | 36405 |
Space and Time
SXT
|
$0.04953778 | ▲ 0.91% | ▼ -5.10% | ▼ -6.53% | ▼ -30.03% | 19.39M | 69.35M |
1.4B
|
|
| 393 | 12999 |
ssv.network
SSV
|
$4.78 | ▲ 1.19% | ▼ -4.11% | ▼ -1.58% | ▼ -39.75% | 23.38M | 68.82M |
14.39M
∞
|
|
| 394 | 29082 |
Saros
SAROS
|
$0.05898415 | ▼ -0.39% | ▼ -16.30% | ▼ -7.03% | ▼ -79.08% | 3.49M | 68.71M |
1.16B
|
|
| 395 | 30460 |
Burnedfi
BURN
|
$5.50 | ► 0.00% | ▲ 1.40% | ▲ 1.79% | ▲ 90.89% | 0.00 | 68.32M |
12.43M
|
|
| 396 | 14822 |
Victoria VR
VR
|
$0.00401156 | ▲ 0.10% | ▼ -2.35% | ▼ -15.26% | ▼ -34.82% | 1.03M | 67.39M |
16.8B
∞
|
|
| 397 | 38466 |
Bless
BLESS
|
$0.03656931 | ▼ -1.53% | ▼ -25.14% | ▼ -6.80% | ▼ -14.08% | 29.65M | 67.35M |
1.84B
|
|
| 398 | 21533 |
Lista DAO
LISTA
|
$0.26886891 | ▼ -0.35% | ▼ -0.12% | ▼ -1.04% | ▼ -39.47% | 14.23M | 67.24M |
250.1M
|
|
| 399 | 7501 |
WOO
WOO
|
$0.03476097 | ▲ 0.45% | ▼ -3.90% | ▼ -11.39% | ▼ -47.81% | 7.72M | 66.22M |
1.91B
|
|
| 400 | 21330 |
lisUSD
lisUSD
|
$0.99908443 | ► 0.00% | ▼ -0.04% | ▼ -0.08% | ▼ -0.10% | 0.00 | 66.08M |
66.14M
∞
|
|
| 401 | 9640 |
Metis
METIS
|
$9.81 | ▼ -0.25% | ▼ -8.35% | ▲ 3.23% | ▼ -24.55% | 17.62M | 65.67M |
6.7M
|
|
| 401 | 1320 |
Ardor
ARDR
|
$0.06571372 | ▲ 0.11% | ▼ -2.04% | ▲ 0.71% | ▼ -18.50% | 7.87M | 65.61M |
998.47M
|
|
| 403 | 3978 |
Chromia
CHR
|
$0.0771495 | ▲ 0.53% | ▼ -4.54% | ▼ -2.30% | ▼ -10.49% | 12.34M | 65.45M |
848.38M
|
|
| 404 | 12894 |
Subsquid
SQD
|
$0.07255401 | ▲ 0.65% | ▼ -9.08% | ▼ -15.14% | ▼ -70.75% | 9.52M | 65.22M |
898.96M
|
|
| 405 | 34103 |
aixbt by Virtuals
AIXBT
|
$0.0648433 | ▲ 0.49% | ▼ -10.80% | ▼ -22.93% | ▼ -28.08% | 44.34M | 64.74M |
998.44M
|
|
| 406 | 17520 |
Orbler
ORBR
|
$0.06369906 | ▲ 0.17% | ▼ -0.21% | ▲ 2.49% | ▼ -28.08% | 10.29K | 64.69M |
1.02B
|
|
| 407 | 29870 |
BOOK OF MEME
BOME
|
$0.00093077 | ▲ 0.67% | ▼ -5.15% | ▼ -8.37% | ▼ -42.46% | 34.14M | 64.13M |
68.9B
∞
|
|
| 408 | 20314 |
Terra
LUNA
|
$0.09016102 | ▲ 0.56% | ▼ -1.87% | ▼ -5.00% | ▼ -32.66% | 16.52M | 64.01M |
709.98M
∞
|
|
| 409 | 22059 |
Venom
VENOM
|
$0.06409488 | ▲ 0.07% | ▼ -3.91% | ▼ -27.67% | ▼ -49.98% | 248.5K | 63.38M |
988.92M
|
|
| 410 | 37456 |
OpenLedger
OPEN
|
$0.29393837 | ▲ 0.05% | ▲ 0.67% | ▼ -18.45% | ▼ -46.80% | 55.18M | 63.34M |
215.5M
|
|
| 410 | 9543 |
Biconomy
BICO
|
$0.06355539 | ▲ 1.49% | ▼ -3.73% | ▲ 5.20% | ▼ -29.67% | 6.27M | 63.21M |
994.53M
|
|
| 412 | 35690 |
B3 (Base)
B3
|
$0.00208363 | ▼ -0.30% | ▼ -4.10% | ▼ -8.08% | ▼ -18.93% | 4.04M | 63.13M |
30.3B
|
|
| 413 | 24877 |
BIM
BIM
|
$2.10 | ▲ 0.04% | ▼ -1.94% | ▼ -12.46% | ▼ -22.09% | 212.95K | 62.98M |
30M
|
|
| 414 | 30651 |
QuantixAI
QAI
|
$78.23 | ▲ 0.08% | ▲ 15.25% | ▼ -14.18% | ▼ -15.63% | 5.89M | 62.91M |
804.17K
|
|
| 415 | 36133 |
Defi App
HOME
|
$0.02309102 | ▼ -0.74% | ▲ 1.00% | ▲ 1.55% | ▼ -20.91% | 15.09M | 62.81M |
2.72B
|
|
| 416 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.01230635 | ▲ 0.40% | ▼ -12.10% | ▲ 4.35% | ▼ -25.25% | 79.71M | 62.27M |
5.06B
∞
|
|
| 417 | 2405 |
IOST
IOST
|
$0.00214938 | ▲ 0.40% | ▼ -3.28% | ▼ -4.86% | ▼ -28.59% | 6.89M | 62.06M |
28.88B
|
|
| 418 | 37637 |
Somnia
SOMI
|
$0.38731959 | ▲ 0.88% | ▼ -3.63% | ▼ -2.98% | ▼ -47.93% | 24.82M | 62.05M |
160.2M
|
|
| 419 | 28230 |
Big Time
BIGTIME
|
$0.03031564 | ▲ 0.66% | ▼ -2.20% | ▼ -3.00% | ▼ -35.69% | 11.74M | 61.85M |
2.04B
|
|
| 420 | 5309 |
OG Fan Token
OG
|
$13.96 | ▲ 0.19% | ▲ 1.46% | ▲ 16.54% | ▼ -16.46% | 7.82M | 61.29M |
4.39M
|
|
| 421 | 35766 |
siren
SIREN
|
$0.08350374 | ▲ 0.01% | ▼ -2.91% | ▼ -4.99% | ▼ -16.24% | 7.05M | 61.02M |
730.71M
∞
|
|
| 423 | 5370 |
Hive
HIVE
|
$0.122684 | ▲ 0.54% | ▼ -3.11% | ▼ -4.64% | ▼ -32.19% | 1.76M | 60.99M |
497.14M
∞
|
|
| 422 | 10442 |
Decentralized Social
DESO
|
$6.86 | ▲ 0.27% | ▼ -1.08% | ▼ -6.69% | ▲ 29.15% | 39.53K | 60.98M |
8.88M
|
|
| 424 | 3661 |
Stronghold Token
SHX
|
$0.01050932 | ▲ 0.38% | ▼ -7.60% | ▼ -11.09% | ▼ -25.81% | 658.13K | 60.89M |
5.79B
|
|
| 425 | 1727 |
Bancor
BNT
|
$0.52781074 | ▲ 0.22% | ▼ -1.17% | ▼ -10.27% | ▼ -21.66% | 7.63M | 60.8M |
115.19M
∞
|
|
| 426 | 28480 |
Blast
BLAST
|
$0.00122578 | ▲ 0.15% | ▼ -2.96% | ▼ -10.90% | ▼ -37.11% | 4.69M | 60.52M |
49.38B
|
|
| 427 | 2132 |
Powerledger
POWR
|
$0.10646186 | ▲ 0.31% | ▼ -3.92% | ▼ -3.79% | ▼ -24.43% | 6.06M | 60.48M |
568.08M
∞
|
|
| 428 | 8083 |
Tokenlon Network Token
LON
|
$0.48586981 | ▼ -0.06% | ▼ -1.21% | ▼ -4.74% | ▼ -10.59% | 21.03K | 60.47M |
124.46M
|
|
| 429 | 7959 |
Venus BUSD
vBUSD
|
$0.02231431 | ▼ -0.05% | ▼ -0.03% | ▼ -0.04% | ▼ -1.11% | 0.00 | 60.13M |
2.69B
∞
|
|
| 430 | 5566 |
Keep Network
KEEP
|
$0.06190937 | ▲ 0.53% | ▼ -4.33% | ▼ -35.81% | ▼ -15.37% | 13.43K | 59.92M |
967.79M
∞
|
|
| 431 | 1586 |
Ark
ARK
|
$0.30904398 | ▲ 0.55% | ▼ -1.16% | ▼ -4.12% | ▼ -28.32% | 3.06M | 59.46M |
192.41M
∞
|
|
| 432 | 3801 |
BORA
BORA
|
$0.05406609 | ▼ -0.23% | ▼ -0.96% | ▼ -11.21% | ▼ -30.66% | 435.26K | 59.46M |
1.1B
|
|
| 433 | 32644 |
Eurite
EURI
|
$1.16 | ▼ -0.02% | ▼ -0.02% | ▲ 0.10% | ▼ -0.02% | 5.24M | 59.4M |
51.37M
∞
|
|
| 434 | 38557 |
4
4
|
$0.05859552 | ▼ -1.51% | ▼ -17.41% | ▼ -27.72% | ▼ -64.91% | 20.81M | 58.6M |
1B
|
|
| 435 | 20969 |
GEODNET
GEOD
|
$0.13339066 | ▲ 2.39% | ▲ 2.00% | ▲ 5.13% | ▼ -13.72% | 637.39K | 58.53M |
438.78M
|
|
| 436 | 7978 |
Solana Name Service
FIDA
|
$0.05881359 | ▼ -0.14% | ▼ -4.45% | ▲ 1.66% | ▼ -24.60% | 8.54M | 58.28M |
990.91M
∞
|
|
| 437 | 9444 |
Kyber Network Crystal v2
KNC
|
$0.30576042 | ▲ 0.45% | ▼ -3.25% | ▲ 4.78% | ▼ -6.37% | 9.62M | 58.26M |
190.53M
∞
|
|
| 438 | 22125 |
Mythos
MYTH
|
$0.06663494 | ▲ 0.31% | ▼ -3.78% | ▼ -12.30% | ▲ 48.00% | 162.19K | 57.9M |
868.89M
|
|
| 439 | 3330 |
Pax Dollar
USDP
|
$0.99913114 | ▲ 0.01% | ▼ -0.07% | ▼ -0.12% | ▼ -0.13% | 1.05M | 57.66M |
57.71M
∞
|
|
| 440 | 34958 |
Tagger
TAG
|
$0.00053146 | ▲ 0.42% | ▼ -0.95% | ▲ 8.23% | ▲ 43.54% | 5.58M | 57.61M |
108.4B
∞
|
|
| 441 | 30168 |
Stratis [New]
STRAX
|
$0.02837554 | ▲ 0.14% | ▼ -1.29% | ▼ -9.09% | ▼ -25.89% | 1.28M | 57.47M |
2.03B
∞
|
|
| 442 | 31843 |
Aura
AURA
|
$0.05957912 | ▲ 1.00% | ▼ -1.96% | ▼ -17.25% | ▼ -22.39% | 1.94M | 57.39M |
963.29M
|
|
| 443 | 22052 |
SpaceN
SN
|
$1.43 | ▲ 0.11% | ▼ -1.61% | ▼ -7.67% | ▼ -15.81% | 71.21K | 57.15M |
40.01M
|
|
| 444 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.19 | ► 0.00% | ▼ -1.20% | ▼ -0.28% | ▲ 9.63% | 31.06K | 56.84M |
47.93M
|
|
| 446 | 38117 |
Sapien
SAPIEN
|
$0.22720625 | ▼ -0.37% | ▼ -15.07% | ▲ 33.31% | ▲ 62.34% | 113.41M | 56.8M |
250M
|
|
| 446 | 6138 |
DIA
DIA
|
$0.47401408 | ▲ 0.31% | ▼ -6.28% | ▼ -8.36% | ▼ -10.13% | 4.83M | 56.73M |
119.68M
|
|
| 447 | 33881 |
Comedian
BAN
|
$0.05670741 | ▼ -0.78% | ▼ -2.64% | ▼ -18.44% | ▼ -18.29% | 7.97M | 56.71M |
999.96M
|
|
| 448 | 1816 |
Civic
CVC
|
$0.05656773 | ▲ 1.16% | ▼ -0.84% | ▼ -2.90% | ▼ -30.10% | 7.11M | 56.57M |
1B
∞
|
|
| 449 | 33372 |
CARV
CARV
|
$0.18651655 | ▲ 0.21% | ▼ -7.12% | ▲ 10.87% | ▼ -23.10% | 15.23M | 56.42M |
302.52M
∞
|
|
| 450 | 32809 |
Orderly
ORDER
|
$0.16883586 | ▲ 0.20% | ▼ -5.13% | ▼ -21.68% | ▼ -44.04% | 8.27M | 56.26M |
333.2M
|
|
| 451 | 5728 |
Balancer
BAL
|
$0.82592349 | ▲ 0.54% | ▼ -3.47% | ▼ -19.12% | ▼ -26.91% | 5.07M | 56.06M |
67.87M
|
|
| 452 | 3816 |
Verasity
VRA
|
$0.00059742 | ▲ 0.15% | ▼ -12.86% | ▼ -12.69% | ▼ -42.68% | 18.24M | 55.61M |
93.08B
|
|
| 453 | 38569 |
aPriori
APR
|
$0.29885626 | ▲ 2.99% | ▲ 23.41% | ▼ -7.75% | ▲ 24.67% | 15.7M | 55.29M |
185M
|
|
| 453 | 7455 |
Audius
AUDIO
|
$0.04031298 | ▼ -0.72% | ▲ 3.46% | ▲ 0.93% | ▼ -25.82% | 21.89M | 55.26M |
1.37B
∞
|
|
| 455 | 4687 |
BUSD
BUSD
|
$1.00 | ▼ -0.05% | ▼ -0.01% | ▼ -0.05% | ▼ -1.11% | 3.08M | 55.05M |
55.03M
∞
|
|
| 456 | 36319 |
OKZOO
AIOT
|
$0.59315862 | ▼ -0.73% | ▲ 1.67% | ▼ -10.36% | ▼ -33.24% | 4.65M | 54.88M |
92.52M
|
|
| 457 | 2300 |
WAX
WAXP
|
$0.01221499 | ▲ 0.59% | ▲ 0.35% | ▼ -0.98% | ▼ -29.22% | 9.93M | 54.81M |
4.49B
∞
|
|
| 458 | 20279 |
Dohrnii
DHN
|
$3.19 | ▲ 0.01% | ▼ -0.35% | ▼ -0.66% | ▼ -11.24% | 148.58K | 54.46M |
17.08M
|
|
| 459 | 2341 |
SwftCoin
SWFTC
|
$0.00544266 | ▲ 0.39% | ▼ -4.20% | ▼ -11.77% | ▼ -34.42% | 1.21M | 54.43M |
10B
∞
|
|
| 460 | 7737 |
API3
API3
|
$0.62967202 | ► 0.00% | ▼ -4.89% | ▼ -8.92% | ▼ -21.76% | 17.27M | 54.42M |
86.42M
∞
|
|
| 461 | 29676 |
Aevo
AEVO
|
$0.05909537 | ▲ 0.27% | ▼ -3.69% | ▲ 0.06% | ▼ -38.72% | 17.52M | 54.11M |
915.61M
|
|
| 462 | 28688 |
AI Analysis Token
AIAT
|
$0.36781272 | ▼ -0.30% | ▼ -0.63% | ▼ -0.56% | ▲ 11.58% | 382.51K | 53.84M |
146.39M
|
|
| 463 | 30963 |
Zentry
ZENT
|
$0.00686241 | ▼ -1.09% | ▼ -3.96% | ▲ 6.97% | ▼ -18.52% | 15.94M | 53.44M |
7.79B
|
|
| 464 | 35600 |
Sign
SIGN
|
$0.03949308 | ▲ 0.04% | ▼ -2.23% | ▲ 4.67% | ▼ -35.97% | 12.99M | 53.32M |
1.35B
|
|
| 465 | 10894 |
StorX Network
SRX
|
$0.07335745 | ▲ 0.12% | ▼ -1.69% | ▼ -4.59% | ▼ -9.42% | 3.47M | 53.22M |
725.45M
|
|
| 466 | 11289 |
Spell Token
SPELL
|
$0.00031042 | ▼ -0.59% | ▼ -2.28% | ▼ -4.22% | ▼ -28.83% | 6.98M | 53M |
170.74B
∞
|
|
| 467 | 1762 |
Ergo
ERG
|
$0.64367026 | ▲ 0.05% | ▼ -1.19% | ▲ 2.95% | ▼ -5.13% | 184.44K | 52.99M |
82.32M
|
|
| 468 | 36576 |
Huma Finance
HUMA
|
$0.02333618 | ▲ 0.53% | ▼ -8.78% | ▼ -6.21% | ▼ -31.03% | 91.05M | 52.96M |
2.27B
|
|
| 469 | 25220 |
HarryPotterObamaSonic10Inu (ERC-20)
BITCOIN
|
$0.05258597 | ▼ -0.71% | ▼ -6.98% | ▼ -14.20% | ▼ -42.32% | 5.15M | 52.58M |
999.8M
|
|
| 471 | 35702 |
Nillion
NIL
|
$0.19336061 | ▼ -0.29% | ▼ -3.97% | ▼ -18.63% | ▼ -47.16% | 10.27M | 52.42M |
271.11M
∞
|
|
| 471 | 35216 |
Pythia
PYTHIA
|
$0.05243555 | ▲ 0.18% | ▼ -3.44% | ▲ 1.07% | ▼ -12.19% | 1.28M | 52.35M |
998.38M
|
|
| 472 | 2982 |
MVL
MVL
|
$0.00189099 | ▼ -0.20% | ▼ -0.22% | ▼ -10.25% | ▼ -28.89% | 773.85K | 52.01M |
27.5B
|
|
| 473 | 24781 |
Cyber
CYBER
|
$0.98096655 | ▲ 0.09% | ▼ -3.03% | ▼ -2.23% | ▼ -35.51% | 29.74M | 51.84M |
52.85M
|
|
| 473 | 2930 |
IQ
IQ
|
$0.00217664 | ▼ -0.08% | ▼ -0.74% | ▼ -8.53% | ▼ -29.85% | 2.44M | 51.81M |
23.8B
|
|
| 475 | 35509 |
Venice Token
VVV
|
$1.29 | ▲ 0.36% | ▼ -5.44% | ▼ -20.16% | ▼ -45.84% | 2.64M | 51.73M |
40.14M
∞
|
|
| 476 | 38554 |
KGeN
KGEN
|
$0.25847107 | ▼ -0.19% | ▼ -6.77% | ▲ 4.51% | ▲ 65.42% | 6.6M | 51.35M |
198.68M
|
|
| 477 | 20700 |
Wiki Cat
WKC
|
$0.00000009 | ▼ -1.03% | ▼ -0.31% | ▼ -5.23% | ▼ -36.15% | 377.76K | 51.25M |
545.84T
|
|
| 478 | 37372 |
Portal To Bitcoin
PTB
|
$0.02925491 | ▲ 1.51% | ▼ -0.79% | ▼ -0.78% | ▼ -45.38% | 5.67M | 51.08M |
1.75B
|
|
| 479 | 35051 |
Sonic SVM
SONIC
|
$0.12324976 | ▲ 0.02% | ▼ -3.84% | ▼ -5.34% | ▼ -25.86% | 13.34M | 50.96M |
413.45M
∞
|
|
| 480 | 6841 |
Phala Network
PHA
|
$0.06230708 | ▲ 0.62% | ▼ -3.74% | ▲ 7.73% | ▼ -36.13% | 30.75M | 50.92M |
817.3M
∞
|
|
| 480 | 22850 |
Hivemapper
HONEY
|
$0.00985151 | ▲ 4.18% | ▲ 2.40% | ▼ -12.46% | ▼ -31.41% | 48.07M | 50.91M |
5.17B
|
|
| 482 | 38651 |
YieldBasis
YB
|
$0.57724139 | ▼ -2.13% | ▲ 7.82% | ▲ 0.93% | ▼ -41.03% | 42.56M | 50.75M |
87.92M
|
|
| 483 | 36352 |
BSquared Network
B2
|
$1.08 | ▲ 2.06% | ▲ 1.30% | ▼ -6.38% | ▼ -9.52% | 445.94M | 50.66M |
46.9M
|
|
| 484 | 4805 |
VNDC
VNDC
|
$0.00003578 | ▼ -0.02% | ▼ -0.05% | ▼ -0.02% | ▼ -4.56% | 25.69M | 50.54M |
1.41T
∞
|
|
| 485 | 36288 |
Definitive
EDGE
|
$0.24841154 | ▼ -0.82% | ▼ -2.38% | ▼ -16.23% | ▼ -7.87% | 2.03M | 50.43M |
203.02M
|
|
| 486 | 3835 |
Orbs
ORBS
|
$0.01178906 | ▲ 0.43% | ▲ 0.16% | ▼ -7.74% | ▼ -26.00% | 3.16M | 50.13M |
4.25B
∞
|
|
| 486 | 32372 |
StraitsX USD
XUSD
|
$1.00 | ► 0.00% | ▼ -0.01% | ▼ -0.09% | ▲ 0.01% | 20.09M | 50.13M |
50.12M
∞
|
|
| 488 | 7429 |
Liquity
LQTY
|
$0.52220143 | ▲ 0.25% | ▼ -5.87% | ▼ -11.61% | ▼ -28.09% | 15.34M | 49.82M |
95.4M
|
|
| 488 | 27533 |
Osaka Protocol
OSAK
|
$0.00000007 | ▼ -0.69% | ▼ -0.29% | ▼ -1.79% | ▼ -41.71% | 51.3K | 49.77M |
750.87T
|
|
| 490 | 2868 |
Constellation
DAG
|
$0.01721888 | ▲ 0.06% | ▼ -4.17% | ▼ -6.01% | ▼ -37.31% | 1.83M | 49.48M |
2.87B
∞
|
|
| 499 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.04933353 | ▲ 1.45% | ▲ 12.85% | ▼ -1.74% | ▼ -8.16% | 1.15M | 49.33M |
1000M
|
|
| 498 | 30063 |
Gigachad
GIGA
|
$0.00529104 | ▲ 0.55% | ▲ 5.03% | ▼ -14.32% | ▼ -52.44% | 4.24M | 49.22M |
9.3B
|
|
| 489 | 36313 |
TROLL (SOL)
TROLL
|
$0.04898981 | ▲ 4.03% | ▲ 5.10% | ▼ -38.24% | ▼ -62.08% | 6.84M | 48.94M |
998.89M
|
|
| 500 | 14803 |
Aurora
AURORA
|
$0.07496909 | ▼ -0.95% | ▲ 5.65% | ▼ -19.61% | ▲ 0.55% | 2.52M | 48.93M |
652.66M
|
|
| 491 | 28194 |
SATS (Ordinals)
SATS
|
$0.00000002 | ▼ -0.07% | ▼ -9.14% | ▲ 2.05% | ▼ -36.21% | 47.82M | 48.87M |
2100T
|
|
| 492 | 12573 |
Clearpool
CPOOL
|
$0.05828776 | ▲ 0.33% | ▼ -1.33% | ▼ -15.24% | ▼ -52.89% | 22.31M | 48.75M |
836.45M
|
|
| 492 | 14783 |
Treasure
MAGIC
|
$0.15374833 | ▲ 25.15% | ▲ 27.20% | ▲ 12.91% | ▼ -6.63% | 54.3M | 48.68M |
316.59M
∞
|
|
| 493 | 5947 |
TokenPocket
TPT
|
$0.01402911 | ▼ -0.19% | ▲ 0.36% | ▲ 5.37% | ▼ -4.14% | 89.32K | 48.63M |
3.47B
|
|
| 493 | 13631 |
Manta Network
MANTA
|
$0.10805972 | ▼ -0.35% | ▼ -8.40% | ▼ -1.01% | ▼ -39.73% | 22.93M | 48.56M |
449.34M
∞
|
|
| 499 | 31838 |
Cookie DAO
COOKIE
|
$0.0772047 | ▼ -0.33% | ▲ 14.47% | ▼ -16.58% | ▼ -35.44% | 18.43M | 48.46M |
627.68M
|
|
| 494 | 38841 |
UnifAI Network
UAI
|
$0.20228484 | ▼ -0.70% | ▲ 42.32% | ▲ 33.45% | ▲ 33.45% | 155.96M | 48.35M |
239M
|
|
| 495 | 7497 |
Marlin
POND
|
$0.00589413 | ▲ 3.02% | ▲ 5.96% | ▲ 6.15% | ▼ -23.22% | 7.31M | 48.35M |
8.2B
∞
|
|
| 500 | 3217 |
Ontology Gas
ONG
|
$0.11205357 | ▼ -0.78% | ▲ 7.19% | ▲ 3.14% | ▼ -25.39% | 3.26M | 48.3M |
431.04M
|
|
| 495 | 34212 |
Matrixdock Gold
XAUM
|
$4,019.02 | ▼ -0.05% | ▼ -0.03% | ▼ -0.26% | ▲ 0.63% | 247.82K | 48.3M |
12.02K
∞
|
|
| 496 | 27048 |
Ape and Pepe
APEPE
|
$0.00000134 | ▼ -0.05% | ▼ -0.76% | ▲ 0.50% | ▼ -23.07% | 23.99M | 48.24M |
35.88T
|
|
| 493 | 29335 |
Pixels
PIXEL
|
$0.01572049 | ▲ 7.32% | ▲ 12.11% | ▲ 1.32% | ▼ -38.49% | 27.1M | 48.23M |
3.07B
|
|
| 500 | 32037 |
ANyONe Protocol
ANYONE
|
$0.49420806 | ▲ 0.36% | ▲ 3.04% | ▼ -19.17% | ▲ 10.30% | 3.04M | 48.19M |
97.5M
|
|
| 499 | 1974 |
Propy
PRO
|
$0.48157652 | ▲ 0.94% | ▲ 6.81% | ▼ -11.49% | ▼ -31.38% | 9.09M | 48.16M |
100M
∞
|
|
| 497 | 35747 |
Doodles
DOOD
|
$0.00616629 | ▼ -0.18% | ▼ -9.84% | ▼ -21.39% | ▼ -48.70% | 12.76M | 48.1M |
7.8B
|
|
| 500 | 33440 |
Goatseus Maximus
GOAT
|
$0.04809652 | ▼ -1.36% | ▲ 10.55% | ▼ -10.54% | ▼ -41.34% | 14.77M | 48.1M |
999.99M
|
|
| 498 | 9308 |
Vulcan Forged (PYR)
PYR
|
$1.09 | ▼ -5.82% | ▲ 90.67% | ▲ 77.75% | ▲ 14.33% | 168.38M | 48.05M |
44.26M
|
|
| 500 | 8534 |
Chintai
CHEX
|
$0.0480673 | ▼ -0.30% | ▲ 0.33% | ▼ -5.18% | ▼ -33.65% | 838.03K | 48.02M |
998.92M
∞
|
|
| 498 | 3306 |
Gemini Dollar
GUSD
|
$0.99974102 | ▼ -0.02% | ▼ -0.01% | ▼ -0.08% | ▼ -0.03% | 12.55M | 48.01M |
48.02M
|
|
| 499 | 31528 |
deBridge
DBR
|
$0.02494146 | ▲ 1.12% | ▼ -8.76% | ▼ -21.37% | ▼ -25.43% | 13.12M | 48M |
1.92B
|
|
| 499 | 37070 |
Impossible Cloud Network
ICNT
|
$0.2867105 | ▲ 1.19% | ▲ 16.06% | ▲ 3.90% | ▲ 21.48% | 9.82M | 47.95M |
167.23M
|
|
| 499 | 38877 |
Aria Protocol
ARIAIP
|
$0.1439521 | ▼ -4.77% | ▼ -3.20% | ▼ -28.02% | ▼ -28.02% | 24.08M | 47.94M |
333M
|
|
| 500 | 34987 |
FLock.io
FLOCK
|
$0.19962526 | ▲ 0.56% | ▼ -7.52% | ▼ -23.47% | ▼ -25.44% | 14.58M | 47.63M |
238.57M
|
|
Debug Information
Array
(
[records] => 517
[lastUpdate] => 2025-11-08 21:10:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)