Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-15 04:14:00 ·
400 rows
History: OK
Last snapshot: 2026-05-15 04:00:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
81,010.40 | -0.27% | 2.27% | 1.67% | 43,749,413,609 | 1,622,600,232,074 |
20,029,531
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,270.06 | -0.21% | 0.99% | -0.54% | 18,689,688,735 | 273,965,196,464 |
120,686,088
∞
|
Active |
| 3 |
Tether USDt
USDT
|
0.9996 | -0.01% | 0.00% | 0.99% | 89,750,273,790 | 189,783,295,919 |
189,857,486,520
∞
|
Active |
| 4 |
XRP
XRP
|
1.49 | -0.17% | 4.43% | 7.33% | 4,064,199,630 | 91,918,491,575 |
61,796,225,236
100,000,000,000
(62%)
|
Active |
| 5 |
BNB
BNB
|
680.83 | 0.11% | 2.03% | 6.44% | 1,698,460,756 | 91,766,160,908 |
134,785,438
134,785,439
(100%)
|
Active |
| 6 |
USDC
USDC
|
0.9997 | 0.00% | -0.01% | 0.00% | 13,561,397,847 | 76,640,906,145 |
76,665,484,364
∞
|
Active |
| 7 |
Solana
SOL
|
91.91 | -0.34% | 1.96% | 4.11% | 4,082,953,826 | 53,125,214,101 |
578,000,669
∞
|
Active |
| 8 |
TRON
TRX
|
0.3532 | 0.16% | 0.91% | 1.59% | 726,874,154 | 33,486,251,784 |
94,799,647,818
∞
|
Active |
| 9 |
Dogecoin
DOGE
|
0.1159 | -0.50% | 2.97% | 8.84% | 2,490,748,906 | 17,870,708,865 |
154,241,556,384
∞
|
Active |
| 10 |
Hyperliquid
HYPE
|
46.65 | -0.46% | 21.31% | 10.17% | 700,761,091 | 11,875,760,068 |
254,560,904
961,671,488
(26%)
|
Active |
| 11 |
Cardano
ADA
|
0.2697 | -0.33% | 2.39% | 2.95% | 517,394,345 | 9,765,990,268 |
36,211,366,780
45,000,000,000
(80%)
|
Active |
| 12 |
UNUS SED LEO
LEO
|
10.19 | -0.17% | 1.16% | -1.77% | 578,278 | 9,376,598,993 |
920,619,951
∞
|
Active |
| 13 |
Zcash
ZEC
|
552.04 | 0.31% | 6.03% | -3.82% | 930,510,530 | 9,205,851,429 |
16,675,969
21,000,000
(79%)
|
Active |
| 14 |
Bitcoin Cash
BCH
|
435.33 | -0.26% | 0.86% | -3.32% | 252,415,476 | 8,721,746,619 |
20,034,619
21,000,000
(95%)
|
Active |
| 15 |
Chainlink
LINK
|
10.40 | -0.41% | 2.68% | 5.41% | 772,272,102 | 7,564,399,192 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 16 |
Monero
XMR
|
393.43 | -0.49% | -0.49% | 0.91% | 141,245,736 | 7,257,517,534 |
18,446,744
∞
|
Active |
| 17 |
Canton
CC
|
0.1644 | 0.31% | 5.34% | 13.01% | 42,475,313 | 6,334,531,611 |
38,536,280,532
∞
|
Active |
| 18 |
Toncoin
TON
|
2.11 | -0.29% | 1.33% | -20.93% | 417,020,860 | 5,665,541,460 |
2,688,695,372
∞
|
Active |
| 19 |
Stellar
XLM
|
0.1619 | -0.13% | 2.09% | 1.96% | 170,810,344 | 5,422,356,522 |
33,489,417,194
50,001,806,812
(67%)
|
Active |
| 20 |
Dai
DAI
|
0.9996 | 0.00% | -0.01% | -0.02% | 67,811,435 | 5,363,280,442 |
5,365,382,703
∞
|
Active |
| 21 |
Sui
SUI
|
1.18 | -0.86% | -2.52% | 21.87% | 621,973,596 | 4,710,491,869 |
4,005,418,370
10,000,000,000
(40%)
|
Active |
| 22 |
Litecoin
LTC
|
58.01 | -0.04% | 2.10% | 2.74% | 319,354,019 | 4,476,855,543 |
77,169,777
84,000,000
(92%)
|
Active |
| 23 |
World Liberty Financial USD
USD1
|
0.9996 | -0.01% | 0.02% | 0.02% | 1,458,926,735 | 4,462,843,423 |
4,464,768,285
∞
|
Active |
| 24 |
MemeCore
M
|
3.35 | -0.09% | 1.26% | -12.84% | 11,714,421 | 4,353,760,360 |
1,301,452,107
10,000,000,000
(13%)
|
Active |
| 25 |
Avalanche
AVAX
|
9.87 | -0.30% | 2.01% | 3.83% | 230,706,929 | 4,260,381,170 |
431,771,961
715,748,719
(60%)
|
Active |
| 26 |
Ethena USDe
USDE
|
1.00 | -0.01% | 0.02% | 0.09% | 163,325,341 | 4,191,654,904 |
4,190,942,862
∞
|
Active |
| 27 |
Hedera
HBAR
|
0.0949 | -0.33% | 2.06% | 5.39% | 99,385,458 | 4,116,794,712 |
43,373,141,657
50,000,000,000
(87%)
|
Active |
| 28 |
Shiba Inu
SHIB
|
0.00000633 | -0.27% | 1.46% | 0.85% | 117,553,144 | 3,727,782,830 |
589,243,305,206,560
589,552,695,333,680
(100%)
|
Active |
| 29 |
Rain
RAIN
|
0.00753695 | 0.04% | 0.79% | 1.54% | 30,199,366 | 3,605,819,590 |
478,418,656,684
1,149,896,848,489
(42%)
|
Active |
| 30 |
PayPal USD
PYUSD
|
0.9997 | 0.00% | 0.00% | 0.01% | 75,425,560 | 3,483,457,970 |
3,484,411,549
∞
|
Active |
| 31 |
Cronos
CRO
|
0.0771 | 0.60% | 5.86% | 10.75% | 12,817,106 | 3,361,697,941 |
43,599,583,893
100,000,000,000
(44%)
|
Active |
| 32 |
Global Dollar
USDG
|
0.9995 | -0.01% | -0.03% | -0.02% | 266,504,928 | 3,340,010,342 |
3,341,800,997
∞
|
Active |
| 33 |
Bittensor
TAO
|
304.30 | -0.45% | 3.49% | 0.18% | 224,809,420 | 3,317,489,897 |
10,902,095
21,000,000
(52%)
|
Active |
| 34 |
Tether Gold
XAUT
|
4,615.63 | -0.02% | -1.15% | -1.95% | 305,066,184 | 2,734,291,672 |
592,399
∞
|
Active |
| 35 |
Uniswap
UNI
|
3.70 | -0.47% | 3.42% | 8.07% | 278,302,408 | 2,354,622,887 |
636,001,563
∞
|
Active |
| 36 |
Mantle
MNT
|
0.6939 | -0.01% | 2.76% | 4.54% | 57,154,791 | 2,291,613,094 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 37 |
Polkadot
DOT
|
1.35 | -0.44% | 2.65% | 3.35% | 185,371,702 | 2,280,689,810 |
1,683,869,066
2,100,000,000
(80%)
|
Active |
| 38 |
World Liberty Financial
WLFI
|
0.0686 | -1.62% | -0.42% | -6.20% | 71,282,889 | 2,180,422,407 |
31,772,801,883
100,000,000,000
(32%)
|
Active |
| 39 |
PAX Gold
PAXG
|
4,614.60 | 0.02% | -1.14% | -2.01% | 204,025,673 | 2,170,250,946 |
470,301
∞
|
Active |
| 40 |
NEAR Protocol
NEAR
|
1.58 | 0.21% | 1.73% | 6.00% | 229,026,067 | 2,041,794,703 |
1,295,522,421
∞
|
Active |
| 41 |
Ondo
ONDO
|
0.3894 | -0.84% | 3.69% | 8.39% | 162,730,930 | 1,896,323,094 |
4,869,330,647
∞
|
Active |
| 42 |
Ondo US Dollar Yield
USDY
|
1.13 | -0.12% | 0.02% | 0.05% | 99,937 | 1,894,098,510 |
1,673,428,198
∞
|
Quiet |
| 43 |
Pi
PI
|
0.1708 | -0.24% | 0.13% | -2.61% | 13,502,037 | 1,792,163,869 |
10,495,447,393
100,000,000,000
(10%)
|
Active |
| 44 |
HTX
HTX
|
0.00000197 | -0.06% | 0.79% | 0.82% | 108,720,395 | 1,786,354,970 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 45 |
OKB
OKB
|
84.74 | -0.23% | 0.85% | -0.76% | 24,957,433 | 1,779,475,069 |
21,000,000
21,000,000
(100%)
|
Active |
| 46 |
Aster
ASTER
|
0.6811 | -0.51% | 1.87% | 2.35% | 109,969,311 | 1,771,059,176 |
2,600,441,064
8,000,000,000
(33%)
|
Active |
| 47 |
LAB
LAB
|
5.54 | -2.25% | -2.39% | 20.11% | 186,449,252 | 1,715,820,993 |
309,952,330
1,000,000,000
(31%)
|
Active |
| 48 |
Pepe
PEPE
|
0.00000408 | -0.39% | 1.36% | -1.49% | 285,098,390 | 1,687,043,235 |
413,772,495,938,890
413,772,495,938,890
(100%)
|
Active |
| 49 |
Sky
SKY
|
0.0726 | -0.08% | 0.85% | -10.57% | 11,947,809 | 1,684,412,788 |
23,213,582,087
23,462,665,147
(99%)
|
Active |
| 50 |
Internet Computer
ICP
|
2.83 | 0.16% | -4.06% | -8.15% | 149,477,903 | 1,563,653,765 |
552,146,902
∞
|
Active |
| 51 |
Ripple USD
RLUSD
|
0.9997 | -0.02% | -0.02% | 0.00% | 194,115,879 | 1,562,137,538 |
1,562,590,130
∞
|
Active |
| 52 |
Aave
AAVE
|
98.07 | -0.15% | 2.31% | 5.79% | 270,791,823 | 1,510,458,000 |
15,402,015
∞
|
Active |
| 53 |
USDD
USDD
|
0.9996 | -0.02% | 0.00% | 0.51% | 17,862,912 | 1,487,906,656 |
1,488,571,757
∞
|
Active |
| 54 |
Ethereum Classic
ETC
|
9.46 | 0.24% | 3.23% | 1.90% | 60,987,816 | 1,482,861,014 |
156,702,316
210,700,000
(74%)
|
Active |
| 55 |
Bitget Token
BGB
|
2.09 | 0.04% | 1.67% | -2.01% | 14,510,611 | 1,459,976,706 |
699,035,970
919,992,036
(76%)
|
Active |
| 56 |
KuCoin Token
KCS
|
8.40 | 0.02% | 1.29% | 2.67% | 1,941,407 | 1,131,209,277 |
134,655,022
200,000,000
(67%)
|
Active |
| 57 |
Ethena
ENA
|
0.1211 | -0.64% | 4.67% | 1.28% | 114,194,961 | 1,093,053,989 |
9,026,562,500
15,000,000,000
(60%)
|
Active |
| 58 |
DeXe
DEXE
|
13.05 | 0.38% | 5.43% | 6.65% | 19,466,777 | 1,092,549,004 |
83,733,681
∞
|
Active |
| 59 |
United Stables
U
|
0.9998 | 0.01% | -0.02% | 0.00% | 1,344,735,075 | 1,062,617,149 |
1,062,858,683
∞
|
Active |
| 60 |
Algorand
ALGO
|
0.1186 | -0.05% | 1.34% | -7.40% | 31,898,869 | 1,056,996,864 |
8,910,138,053
10,000,000,000
(89%)
|
Active |
| 61 |
Cosmos
ATOM
|
2.02 | -0.13% | 0.42% | 8.28% | 52,475,916 | 1,029,413,311 |
508,456,223
∞
|
Active |
| 62 |
Kaspa
KAS
|
0.0375 | -0.33% | 2.40% | 6.42% | 18,838,674 | 1,029,214,191 |
27,437,409,389
28,704,026,601
(96%)
|
Active |
| 63 |
Polygon (prev. MATIC)
POL
|
0.0941 | -0.26% | -0.17% | -4.63% | 57,923,586 | 1,001,505,270 |
10,643,422,073
∞
|
Active |
| 64 |
Render
RENDER
|
1.91 | -0.36% | 3.84% | -2.63% | 46,746,486 | 990,748,430 |
518,743,261
644,168,762
(81%)
|
Active |
| 65 |
Morpho
MORPHO
|
1.96 | 0.56% | 0.60% | -5.08% | 17,381,926 | 960,588,205 |
489,269,139
1,000,000,000
(49%)
|
Active |
| 66 |
Jupiter Perps LP
JLP
|
4.06 | -0.16% | 1.35% | 2.29% | 7,004,007 | 957,520,816 |
235,696,525
∞
|
Active |
| 67 |
c8ntinuum
CTM
|
0.2129 | 0.17% | 2.00% | 0.01% | 2,670,678 | 949,064,967 |
4,458,371,281
8,888,888,888
(50%)
|
Active |
| 68 |
Quant
QNT
|
78.26 | -0.35% | 7.60% | 6.17% | 25,022,167 | 944,763,423 |
12,072,738
14,881,364
(81%)
|
Active |
| 69 |
Worldcoin
WLD
|
0.2601 | -0.84% | 1.79% | 2.30% | 128,740,133 | 879,155,880 |
3,380,704,994
∞
|
Active |
| 70 |
Stable
STABLE
|
0.0385 | -0.67% | -2.05% | 17.72% | 51,239,075 | 873,732,038 |
22,686,449,931
100,000,000,000
(23%)
|
Active |
| 71 |
Aptos
APT
|
1.04 | -0.62% | 1.42% | -0.60% | 55,416,580 | 852,961,126 |
819,012,984
2,100,000,000
(39%)
|
Active |
| 72 |
Flare
FLR
|
0.00968098 | -0.26% | 12.69% | 24.14% | 9,050,145 | 833,871,957 |
86,135,115,464
∞
|
Active |
| 73 |
GateToken
GT
|
7.34 | -0.18% | 1.08% | 0.52% | 2,289,476 | 826,579,537 |
112,622,844
115,180,573
(98%)
|
Active |
| 74 |
Filecoin
FIL
|
1.05 | -0.47% | 1.41% | -4.56% | 100,888,381 | 819,364,393 |
781,055,707
∞
|
Active |
| 75 |
Arbitrum
ARB
|
0.1303 | -0.65% | 0.91% | 0.58% | 70,798,491 | 801,157,054 |
6,150,718,438
∞
|
Active |
| 76 |
JUST
JST
|
0.0911 | -0.04% | 0.13% | 7.84% | 29,103,138 | 778,734,748 |
8,543,764,567
∞
|
Active |
| 77 |
Jupiter
JUP
|
0.2230 | -0.77% | 1.53% | 8.80% | 28,129,080 | 740,479,494 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 78 |
XDC Network
XDC
|
0.0357 | -0.75% | 12.83% | 21.57% | 33,182,816 | 734,509,239 |
20,550,368,985
∞
|
Active |
| 79 |
Humanity
H
|
0.2577 | 0.65% | 0.86% | 32.84% | 35,264,106 | 702,562,868 |
2,726,785,714
10,000,000,000
(27%)
|
Active |
| 80 |
Pump.fun
PUMP
|
0.00189867 | 0.10% | 3.15% | -6.70% | 63,397,232 | 676,561,857 |
356,333,993,595
1,000,000,000,000
(36%)
|
Active |
| 81 |
Venice Token
VVV
|
14.33 | 0.08% | 7.97% | 7.56% | 68,911,009 | 660,168,187 |
46,060,296
∞
|
Active |
| 82 |
VeChain
VET
|
0.00734342 | -0.27% | 1.64% | -3.27% | 20,701,455 | 631,424,353 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 83 |
Beldex
BDX
|
0.0791 | -0.03% | -0.43% | -0.45% | 10,861,244 | 612,256,731 |
7,738,120,665
∞
|
Active |
| 84 |
Bonk
BONK
|
0.00000688 | -0.35% | 1.83% | 0.62% | 49,745,606 | 605,234,916 |
87,994,734,845,418
88,872,433,754,423
(99%)
|
Active |
| 85 |
Unibase
UB
|
0.2351 | -0.18% | 22.31% | 89.48% | 44,894,536 | 587,635,460 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 86 |
Nexo
NEXO
|
0.9079 | -0.85% | 1.08% | 1.50% | 9,329,895 | 586,616,176 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 87 |
GHO
GHO
|
0.9995 | 0.03% | 0.00% | -0.02% | 3,017,442 | 583,732,605 |
584,000,000
∞
|
Active |
| 88 |
Dash
DASH
|
45.39 | -0.15% | 4.48% | -8.31% | 103,286,343 | 576,262,580 |
12,697,008
18,900,000
(67%)
|
Active |
| 89 |
Pudgy Penguins
PENGU
|
0.00906766 | -0.71% | 2.22% | -11.17% | 104,863,358 | 569,996,506 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 90 |
Usual USD
USD0
|
0.9982 | 0.00% | 0.00% | 0.01% | 2,168 | 564,348,006 |
565,352,787
∞
|
Quiet |
| 91 |
OFFICIAL TRUMP
TRUMP
|
2.36 | -0.33% | 0.53% | -0.12% | 230,832,747 | 561,052,995 |
237,413,155
999,999,993
(24%)
|
Active |
| 92 |
Midnight
NIGHT
|
0.0328 | -0.31% | 1.69% | -1.42% | 32,624,019 | 544,840,846 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 93 |
Billions Network
BILL
|
0.2211 | 3.30% | 23.27% | 196.18% | 3,170,924,578 | 536,944,846 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 94 |
Virtuals Protocol
VIRTUAL
|
0.7947 | 0.21% | 3.65% | -13.17% | 71,375,011 | 522,114,046 |
656,986,027
1,000,000,000
(66%)
|
Active |
| 95 |
Injective
INJ
|
5.15 | -1.47% | 3.71% | 32.58% | 207,810,102 | 514,781,868 |
99,970,955
∞
|
Active |
| 96 |
USDai
USDAI
|
0.9997 | -0.02% | 0.00% | 0.01% | 226,264 | 501,217,459 |
501,351,126
∞
|
Active |
| 97 |
PancakeSwap
CAKE
|
1.52 | -0.23% | 0.39% | 0.60% | 25,779,444 | 497,186,362 |
326,199,702
400,000,000
(82%)
|
Active |
| 98 |
TrueUSD
TUSD
|
0.9995 | -0.01% | 0.01% | 0.08% | 17,151,008 | 494,272,392 |
494,515,083
∞
|
Active |
| 99 |
edgeX
EDGE
|
1.40 | 0.33% | 3.58% | 7.73% | 156,231,658 | 488,591,215 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 100 |
Stacks
STX
|
0.2652 | -0.77% | 0.72% | 0.80% | 18,847,388 | 481,298,194 |
1,814,605,788
∞
|
Active |
| 101 |
Artificial Superintelligence Alliance
FET
|
0.2131 | -0.17% | 1.13% | -5.39% | 167,881,815 | 481,283,643 |
2,258,851,915
2,719,493,897
(83%)
|
Active |
| 102 |
Sei
SEI
|
0.0671 | -0.08% | 1.35% | 9.78% | 31,771,575 | 476,146,363 |
7,096,666,666
10,000,000,000
(71%)
|
Active |
| 103 |
BUILDon
B
|
0.4672 | -1.64% | -34.08% | 25.52% | 82,466,902 | 467,213,851 |
1,000,000,000
∞
|
Active |
| 104 |
Chiliz
CHZ
|
0.0449 | 0.83% | 6.21% | 0.79% | 49,492,995 | 465,310,395 |
10,360,322,633
∞
|
Active |
| 105 |
LayerZero
ZRO
|
1.40 | -0.37% | 1.04% | -6.02% | 23,730,168 | 454,100,076 |
323,549,758
1,000,000,000
(32%)
|
Active |
| 106 |
EURC
EURC
|
1.17 | -0.01% | -0.46% | -0.60% | 38,401,097 | 451,194,003 |
387,038,003
∞
|
Active |
| 107 |
Aerodrome Finance
AERO
|
0.4760 | -0.67% | 2.88% | 7.26% | 36,680,401 | 446,364,463 |
937,698,937
∞
|
Active |
| 108 |
Celestia
TIA
|
0.4536 | -1.01% | 0.90% | 14.08% | 63,966,616 | 416,164,922 |
917,423,132
∞
|
Active |
| 109 |
Terra Classic
LUNC
|
0.00007489 | -1.52% | -7.12% | -19.59% | 53,037,747 | 414,814,770 |
5,538,692,607,837
∞
|
Active |
| 110 |
币安人生
币安人生
|
0.4111 | 0.43% | 4.48% | 8.38% | 14,860,719 | 411,139,219 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 111 |
Tezos
XTZ
|
0.3773 | -0.42% | 0.54% | 0.25% | 11,853,834 | 409,281,730 |
1,084,805,270
∞
|
Active |
| 112 |
Curve DAO Token
CRV
|
0.2714 | -0.32% | 2.65% | 12.25% | 58,736,043 | 408,021,878 |
1,503,414,345
3,030,303,030
(50%)
|
Active |
| 113 |
siren
SIREN
|
0.5538 | -3.45% | -25.70% | -46.82% | 121,362,918 | 402,491,437 |
726,788,283
∞
|
Active |
| 114 |
USDGO
USDGO
|
0.9997 | -0.01% | 0.01% | -0.03% | 9,740,573 | 401,419,646 |
401,540,030
∞
|
Active |
| 115 |
SPX6900
SPX
|
0.4296 | -0.50% | 5.34% | 3.18% | 9,157,553 | 399,980,912 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 116 |
First Digital USD
FDUSD
|
0.9980 | -0.02% | 0.01% | -0.07% | 306,639,234 | 397,623,002 |
398,404,572
∞
|
Active |
| 117 |
Immutable
IMX
|
0.1985 | -1.34% | 7.37% | 13.06% | 63,471,980 | 396,992,381 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 118 |
Conflux
CFX
|
0.0755 | 1.97% | 10.44% | 16.08% | 69,529,613 | 393,308,023 |
5,208,797,825
∞
|
Active |
| 119 |
SKYAI
SKYAI
|
0.3828 | -1.43% | -12.14% | -37.52% | 75,685,614 | 382,794,275 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 120 |
Sun [New]
SUN
|
0.0196 | -1.01% | -2.16% | -3.09% | 58,285,382 | 376,756,703 |
19,223,302,020
19,900,730,000
(97%)
|
Active |
| 121 |
Kite
KITE
|
0.2089 | -0.92% | -3.48% | 30.72% | 114,075,634 | 375,975,811 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 122 |
ether.fi
ETHFI
|
0.4424 | -0.33% | -1.39% | 3.36% | 29,211,778 | 369,792,380 |
835,965,183
1,000,000,000
(84%)
|
Active |
| 123 |
Solstice USX
USX
|
0.9995 | -0.02% | -0.01% | 0.02% | 4,229,872 | 359,524,433 |
359,692,577
∞
|
Active |
| 124 |
Zebec Network
ZBCN
|
0.00356667 | -0.21% | 6.23% | 9.19% | 8,469,230 | 356,662,628 |
99,998,777,728
100,000,000,000
(100%)
|
Active |
| 125 |
DoubleZero
2Z
|
0.1024 | -0.80% | 1.58% | 6.95% | 10,344,616 | 355,459,544 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 126 |
Pendle
PENDLE
|
2.07 | -0.25% | 5.35% | 6.98% | 60,506,496 | 353,493,224 |
170,394,381
∞
|
Active |
| 127 |
Monad
MON
|
0.0295 | -0.74% | -0.42% | -8.38% | 95,569,043 | 349,111,594 |
11,825,165,000
∞
|
Active |
| 128 |
Telcoin
TEL
|
0.00354635 | 5.89% | 26.60% | 72.25% | 5,880,650 | 340,713,106 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 129 |
Ducky
DUCKY
|
0.00081021 | -0.64% | 1.99% | 1.31% | 210,430 | 335,752,606 |
414,400,864,566
420,690,000,000
(99%)
|
Active |
| 130 |
Gnosis
GNO
|
126.67 | 0.15% | 1.21% | -3.92% | 2,434,441 | 334,359,183 |
2,639,508
∞
|
Active |
| 131 |
Bitcoin SV
BSV
|
16.66 | 0.27% | 1.63% | 3.97% | 14,915,776 | 333,743,458 |
20,028,647
∞
|
Active |
| 132 |
Yooldo
ESPORTS
|
0.7211 | 2.10% | 22.99% | 93.21% | 9,311,742 | 331,639,356 |
459,898,884
900,000,000
(51%)
|
Active |
| 133 |
FLOKI
FLOKI
|
0.00003444 | -0.90% | 2.21% | -3.18% | 34,956,384 | 328,473,366 |
9,536,405,330,666
∞
|
Active |
| 134 |
Decred
DCR
|
18.84 | 0.45% | 1.81% | -3.41% | 1,816,125 | 328,102,865 |
17,418,762
21,000,000
(83%)
|
Active |
| 135 |
Lido DAO
LDO
|
0.3862 | -0.70% | 1.24% | -0.58% | 62,401,019 | 327,926,599 |
849,051,956
∞
|
Active |
| 136 |
BitTorrent [New]
BTT
|
0.00000033 | -0.06% | 0.48% | 0.30% | 7,356,034 | 323,142,963 |
987,037,885,840,670
∞
|
Active |
| 137 |
JasmyCoin
JASMY
|
0.0064195 | -0.71% | -0.49% | 9.22% | 17,669,593 | 317,412,108 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 138 |
Optimism
OP
|
0.1430 | -0.78% | -1.05% | -4.58% | 69,759,786 | 307,637,407 |
2,150,875,957
4,294,967,296
(50%)
|
Active |
| 139 |
The Graph
GRT
|
0.0279 | 0.06% | 3.24% | 6.92% | 36,112,218 | 301,841,844 |
10,816,279,962
∞
|
Active |
| 140 |
Kaia
KAIA
|
0.0474 | -0.29% | 1.25% | 1.25% | 8,130,715 | 299,576,635 |
6,317,986,445
∞
|
Active |
| 141 |
AINFT
NFT
|
0.00000029 | -0.20% | -3.01% | -8.78% | 11,509,155 | 290,500,261 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 142 |
Pyth Network
PYTH
|
0.0502 | -0.85% | 0.15% | -5.92% | 12,315,797 | 288,865,501 |
5,749,982,050
10,000,000,000
(57%)
|
Active |
| 143 |
Ethereum Name Service
ENS
|
7.01 | -0.30% | 3.93% | 9.31% | 28,631,487 | 283,143,058 |
40,408,647
∞
|
Active |
| 144 |
Maple Finance
SYRUP
|
0.2372 | -0.91% | 3.21% | -2.96% | 8,266,039 | 282,530,285 |
1,190,982,789
∞
|
Active |
| 145 |
IOTA
IOTA
|
0.0618 | -0.77% | 3.59% | 6.40% | 15,329,333 | 274,360,622 |
4,441,443,623
∞
|
Active |
| 146 |
Legacy Frax Dollar
FRAX
|
0.9934 | 0.01% | 0.05% | 0.05% | 85,867 | 274,035,618 |
275,847,684
∞
|
Quiet |
| 147 |
Starknet
STRK
|
0.0463 | 0.10% | 0.40% | -2.49% | 22,262,224 | 273,001,597 |
5,896,192,543
∞
|
Active |
| 148 |
ETHGas
GWEI
|
0.1527 | -0.04% | 18.54% | 14.98% | 17,494,295 | 267,178,337 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 149 |
Ape and Pepe
APEPE
|
0.00000119 | -2.10% | -2.30% | -20.01% | 27,578,875 | 249,090,751 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 150 |
Pieverse
PIEVERSE
|
0.9551 | 0.77% | -5.45% | 25.52% | 92,657,316 | 248,909,470 |
260,602,220
1,000,000,000
(26%)
|
Active |
| 151 |
Jito
JTO
|
0.5105 | -0.83% | 1.74% | -11.84% | 54,847,730 | 240,243,179 |
470,626,011
∞
|
Active |
| 152 |
Akash Network
AKT
|
0.7944 | -1.19% | -5.79% | 27.43% | 15,787,108 | 233,360,682 |
293,754,501
388,539,008
(76%)
|
Active |
| 153 |
The Sandbox
SAND
|
0.0790 | -0.24% | 3.05% | 2.12% | 33,450,469 | 232,034,002 |
2,937,639,702
∞
|
Active |
| 154 |
Lighter
LIT
|
0.9151 | 0.16% | 3.95% | -6.15% | 24,605,265 | 228,764,051 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 155 |
Compound
COMP
|
22.70 | -0.54% | 1.54% | 0.21% | 34,535,648 | 226,492,424 |
9,976,331
∞
|
Active |
| 156 |
Theta Network
THETA
|
0.2248 | 0.08% | 2.51% | 5.43% | 14,197,409 | 224,791,388 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 157 |
Neo
NEO
|
3.13 | -0.22% | 0.84% | 5.90% | 11,629,079 | 220,464,200 |
70,538,831
∞
|
Active |
| 158 |
Trust Wallet Token
TWT
|
0.5109 | 0.79% | 1.39% | 12.01% | 8,368,400 | 219,636,820 |
429,860,515
999,860,531
(43%)
|
Active |
| 159 |
Axie Infinity
AXS
|
1.26 | -0.63% | 0.45% | -7.98% | 21,993,771 | 218,624,379 |
173,384,825
∞
|
Active |
| 160 |
dogwifhat
WIF
|
0.2183 | -0.94% | 2.22% | 0.02% | 53,537,824 | 218,017,886 |
998,839,160
998,840,593
(100%)
|
Active |
| 161 |
Fartcoin
FARTCOIN
|
0.2170 | -0.59% | 1.61% | -12.33% | 32,230,799 | 216,976,967 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 162 |
Raydium
RAY
|
0.7890 | -0.38% | 2.57% | -2.24% | 18,912,021 | 212,212,584 |
268,967,970
555,000,000
(48%)
|
Active |
| 163 |
THORChain
RUNE
|
0.5854 | -0.40% | 1.44% | 5.32% | 8,960,712 | 205,330,827 |
350,769,535
360,130,877
(97%)
|
Active |
| 164 |
Circle tokenized stock (xStock)
CRCLX
|
120.31 | -0.09% | -3.74% | 5.96% | 38,027,027 | 203,979,405 |
1,695,411
∞
|
Active |
| 165 |
Onyxcoin
XCN
|
0.00505062 | -0.73% | 1.90% | -1.68% | 18,926,206 | 192,943,132 |
38,201,865,423
68,892,071,757
(55%)
|
Active |
| 166 |
Decentraland
MANA
|
0.0956 | -0.52% | 1.71% | 3.49% | 19,623,062 | 189,806,534 |
1,985,909,567
∞
|
Active |
| 167 |
Walrus
WAL
|
0.0806 | -0.47% | -1.46% | 4.28% | 7,885,753 | 189,458,468 |
2,349,583,333
5,000,000,000
(47%)
|
Active |
| 168 |
Falcon Finance
FF
|
0.0808 | 2.33% | -2.72% | 24.98% | 59,594,222 | 189,139,047 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 169 |
Story
IP
|
0.5319 | -0.68% | 0.88% | -2.19% | 35,421,159 | 188,442,417 |
354,307,133
∞
|
Active |
| 170 |
DeepBook Protocol
DEEP
|
0.0358 | -0.69% | -0.98% | 16.33% | 6,319,368 | 186,001,430 |
5,194,369,585
10,000,000,000
(52%)
|
Active |
| 171 |
SwissBorg
BORG
|
0.1859 | -0.04% | -1.51% | -4.62% | 237,667 | 182,609,257 |
982,252,443
982,602,443
(100%)
|
Active |
| 172 |
Convex Finance
CVX
|
1.84 | -0.55% | 0.10% | 6.49% | 10,384,702 | 179,025,282 |
97,499,268
∞
|
Active |
| 173 |
WeFi
WFI
|
2.12 | -0.10% | 2.18% | -0.31% | 2,404,341 | 177,124,282 |
83,422,479
1,000,000,000
(8%)
|
Active |
| 174 |
Gala
GALA
|
0.00368267 | -0.52% | 3.15% | -2.20% | 31,218,785 | 176,009,909 |
47,794,161,332
50,000,000,000
(96%)
|
Active |
| 175 |
Zano
ZANO
|
11.42 | -0.21% | 1.37% | 17.14% | 1,686,836 | 174,534,539 |
15,284,586
∞
|
Active |
| 176 |
ZKsync
ZK
|
0.0178 | -0.60% | 2.56% | -3.76% | 11,880,416 | 174,140,606 |
9,771,026,939
21,000,000,000
(47%)
|
Active |
| 177 |
Vision
VSN
|
0.0480 | -0.08% | 0.93% | 0.27% | 3,916,418 | 173,601,697 |
3,616,980,677
4,200,000,000
(86%)
|
Active |
| 178 |
Plasma
XPL
|
0.0956 | -0.61% | 3.23% | -8.17% | 64,204,356 | 172,005,640 |
1,800,000,000
∞
|
Active |
| 179 |
OriginTrail
TRAC
|
0.3440 | -0.07% | 1.51% | 1.96% | 8,382,967 | 171,987,063 |
500,000,000
500,000,000
(100%)
|
Active |
| 180 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
119.99 | -0.31% | -3.94% | 5.74% | 24,143,096 | 169,835,577 |
1,415,374
∞
|
Active |
| 181 |
Genius Terminal
GENIUS
|
0.4984 | 0.21% | 3.94% | -10.50% | 17,279,320 | 167,163,199 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 182 |
Helium
HNT
|
0.8887 | -0.39% | 0.77% | -4.00% | 2,087,960 | 165,586,950 |
186,321,438
223,000,000
(84%)
|
Active |
| 183 |
MX Token
MX
|
1.79 | -0.39% | 1.64% | 2.29% | 7,061,590 | 164,160,307 |
91,837,334
413,787,834
(22%)
|
Active |
| 184 |
Centrifuge
CFG
|
0.2823 | -0.69% | 2.56% | -4.25% | 21,001,384 | 162,958,135 |
577,156,141
∞
|
Active |
| 185 |
EigenCloud
EIGEN
|
0.2198 | -0.46% | 5.75% | 9.91% | 25,522,027 | 162,917,875 |
741,228,567
∞
|
Active |
| 186 |
RaveDAO
RAVE
|
0.6522 | -0.04% | 0.68% | -6.68% | 13,704,926 | 161,773,270 |
248,044,444
1,000,000,000
(25%)
|
Active |
| 187 |
eCash
XEC
|
0.00000797 | -0.39% | 1.86% | 7.19% | 5,433,106 | 159,596,737 |
20,028,432,797,580
21,000,000,000,000
(95%)
|
Active |
| 188 |
Basic Attention Token
BAT
|
0.1056 | -0.28% | 2.11% | 0.26% | 8,938,898 | 157,908,942 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 189 |
Audiera
BEAT
|
0.5860 | 0.33% | 1.36% | 16.09% | 12,512,325 | 156,323,990 |
266,766,666
1,000,000,000
(27%)
|
Active |
| 190 |
Arweave
AR
|
2.36 | -0.44% | 3.22% | -3.95% | 17,412,553 | 154,703,010 |
65,652,466
66,000,000
(99%)
|
Active |
| 191 |
USAT
USAT
|
0.9992 | 0.04% | 0.03% | -0.03% | 3,253,699 | 152,632,986 |
152,750,889
∞
|
Active |
| 192 |
SafePal
SFP
|
0.3052 | -0.23% | -0.04% | -3.13% | 2,424,509 | 152,583,333 |
500,000,000
500,000,000
(100%)
|
Active |
| 193 |
Undeads Games
UDS
|
1.53 | 0.03% | -0.39% | -1.99% | 340,563 | 152,536,651 |
99,548,325
250,000,000
(40%)
|
Active |
| 194 |
ApeCoin
APE
|
0.1521 | -0.54% | 2.70% | -8.39% | 18,808,146 | 152,109,566 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 195 |
Vaulta
A
|
0.0921 | -0.43% | 2.72% | 0.20% | 14,440,332 | 151,147,980 |
1,641,393,992
2,100,000,000
(78%)
|
Active |
| 196 |
River
RIVER
|
7.61 | 3.26% | 6.44% | 24.16% | 33,553,040 | 149,068,902 |
19,600,000
100,000,000
(20%)
|
Active |
| 197 |
SUPERFORTUNE
GUA
|
1.19 | 0.35% | -2.61% | 35.89% | 5,586,524 | 148,927,840 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 198 |
Solstice eUSX
EUSX
|
1.03 | -0.01% | 0.00% | 0.13% | 239,298 | 144,610,602 |
140,284,603
∞
|
Active |
| 199 |
Golem
GLM
|
0.1442 | -0.42% | 3.78% | 2.08% | 10,486,373 | 144,187,371 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 200 |
Stargate Finance
STG
|
0.2181 | -0.07% | 0.70% | -9.90% | 4,606,614 | 144,150,934 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 201 |
AB
NEW
|
0.00144576 | -0.04% | -0.10% | -6.54% | 3,115,938 | 142,874,809 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 202 |
Sonic
S
|
0.0493 | -0.32% | 2.77% | -0.42% | 16,084,239 | 141,996,705 |
2,880,000,000
∞
|
Active |
| 203 |
1inch
1INCH
|
0.0997 | -0.39% | 3.05% | 3.36% | 12,233,843 | 140,263,467 |
1,406,192,708
1,500,000,000
(94%)
|
Active |
| 204 |
Frax USD
FRXUSD
|
0.9997 | 0.01% | 0.01% | 0.02% | 2,261,245 | 138,703,751 |
138,747,937
∞
|
Active |
| 205 |
Fluid
FLUID
|
1.75 | -0.70% | 6.47% | 2.65% | 3,702,264 | 136,632,228 |
77,946,997
∞
|
Active |
| 206 |
AUSD
AUSD
|
0.9998 | 0.01% | 0.02% | 0.00% | 19,508,842 | 136,065,110 |
136,095,379
∞
|
Active |
| 207 |
TROLL (SOL)
TROLL
|
0.1350 | 0.67% | 17.33% | 189.19% | 19,355,780 | 134,821,499 |
998,880,730
1,000,000,000
(100%)
|
Active |
| 208 |
WEMIX
WEMIX
|
0.2907 | -0.36% | -0.71% | 16.98% | 1,283,953 | 134,378,723 |
462,277,841
590,000,000
(78%)
|
Active |
| 209 |
Aethir
ATH
|
0.00664785 | -0.76% | 4.68% | -2.18% | 27,439,785 | 133,812,980 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 210 |
Irys
IRYS
|
0.0519 | 0.87% | -11.55% | 40.97% | 28,385,129 | 133,257,665 |
2,566,813,162
∞
|
Active |
| 211 |
Tagger
TAG
|
0.00122231 | 0.00% | -1.11% | -11.75% | 7,068,038 | 132,503,999 |
108,404,572,594
∞
|
Active |
| 212 |
MultiversX
EGLD
|
4.42 | -0.41% | 1.26% | 2.25% | 6,744,925 | 132,263,516 |
29,928,587
∞
|
Active |
| 213 |
dYdX
DYDX
|
0.1548 | -0.05% | 5.22% | -22.55% | 8,311,915 | 129,998,329 |
839,623,346
1,000,000,000
(84%)
|
Active |
| 214 |
Ailey
ALE
|
0.2659 | 0.02% | 0.16% | 0.13% | 134,055 | 129,343,873 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 215 |
Ribbita by Virtuals
TIBBIR
|
0.1292 | 0.04% | 15.93% | -12.15% | 2,284,027 | 129,240,366 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 216 |
Banana For Scale
BANANAS31
|
0.0127 | -0.79% | -9.43% | 1.46% | 19,279,194 | 127,110,238 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 217 |
Shuffle
SHFL
|
0.3007 | 1.55% | 0.68% | -2.01% | 635,724 | 126,725,850 |
421,443,343
∞
|
Active |
| 218 |
SuperTrust
SUT
|
0.6692 | 1.77% | 3.93% | 9.65% | 950,653 | 126,083,109 |
188,403,732
238,403,732
(79%)
|
Active |
| 219 |
Sahara AI
SAHARA
|
0.0383 | -0.71% | -12.92% | 45.07% | 75,091,189 | 125,361,380 |
3,274,375,000
10,000,000,000
(33%)
|
Active |
| 220 |
Reserve Rights
RSR
|
0.00198333 | 0.98% | 4.61% | -1.13% | 5,977,914 | 124,063,330 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 221 |
EUR CoinVertible
EURCV
|
1.16 | -0.24% | -0.53% | -0.71% | 27,439,792 | 121,892,726 |
104,697,317
∞
|
Active |
| 222 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
102.63 | -0.18% | -0.15% | -0.74% | 60,347 | 121,261,716 |
1,181,570
∞
|
Quiet |
| 223 |
Aster USDF
USDF
|
1.03 | 0.03% | 2.85% | 2.31% | 74,202 | 119,438,288 |
116,352,632
∞
|
Quiet |
| 224 |
GoМining
GOMINING
|
0.2937 | 0.07% | 1.75% | -4.65% | 9,250,554 | 118,831,812 |
404,633,598
404,907,866
(100%)
|
Active |
| 225 |
USD.AI
CHIP
|
0.0594 | -0.41% | 3.89% | -0.15% | 51,906,401 | 118,821,909 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 226 |
FTX Token
FTT
|
0.3605 | 0.68% | 7.76% | 12.04% | 5,562,511 | 118,582,552 |
328,895,104
352,170,015
(93%)
|
Active |
| 227 |
BitMart Token
BMX
|
0.3644 | 9.82% | 10.00% | 1.04% | 9,889,842 | 118,165,928 |
324,281,616
881,679,315
(37%)
|
Active |
| 228 |
MegaETH
MEGA
|
0.1045 | -0.90% | 2.90% | -15.28% | 25,639,457 | 118,041,411 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 229 |
Horizen
ZEN
|
6.52 | -0.41% | 0.79% | -8.09% | 15,997,088 | 117,550,109 |
18,025,052
21,000,000
(86%)
|
Active |
| 230 |
TronBank
TBK
|
0.6341 | 0.06% | 1.91% | -0.77% | 305,532 | 117,524,625 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 231 |
Cheems (cheems.pet)
CHEEMS
|
0.00000063 | -0.54% | 4.29% | -1.99% | 2,155,245 | 117,232,847 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 232 |
0G
0G
|
0.5489 | -0.24% | 1.98% | -2.07% | 12,543,183 | 117,041,935 |
213,243,998
∞
|
Active |
| 233 |
Sentient
SENT
|
0.0161 | -0.35% | 2.58% | -4.94% | 14,164,492 | 116,704,391 |
7,237,878,887
∞
|
Active |
| 234 |
SoSoValue
SOSO
|
0.3682 | -0.16% | 1.93% | -6.12% | 2,304,696 | 114,885,857 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 235 |
Synthetix
SNX
|
0.3311 | -0.39% | 2.04% | -1.47% | 7,579,783 | 114,063,384 |
344,516,234
339,889,850
(101%)
|
Active |
| 236 |
KAITO
KAITO
|
0.4715 | -0.07% | -0.18% | -6.60% | 10,856,125 | 113,815,956 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 237 |
48 Club Token
KOGE
|
32.75 | -0.24% | 5.64% | 5.15% | 78,551 | 110,957,940 |
3,388,228
3,388,228
(100%)
|
Quiet |
| 238 |
Ultima
ULTIMA
|
2,947.67 | 0.02% | -0.22% | -3.80% | 22,525,051 | 110,269,563 |
37,409
100,000
(37%)
|
Active |
| 239 |
Livepeer
LPT
|
2.21 | -0.42% | 2.27% | -2.37% | 11,507,903 | 109,976,512 |
49,688,955
∞
|
Active |
| 240 |
Safe
SAFE
|
0.1485 | -0.21% | 2.18% | 0.03% | 1,617,287 | 109,964,895 |
740,405,982
1,000,000,000
(74%)
|
Active |
| 241 |
AWE
STPT
|
0.0564 | -0.79% | 5.02% | 2.71% | 5,731,662 | 109,631,104 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 242 |
Gas
GAS
|
1.68 | -0.34% | 1.35% | 0.34% | 3,698,559 | 109,237,255 |
64,992,331
∞
|
Active |
| 243 |
Pharos
PROS
|
0.8044 | 3.94% | 16.47% | 21.06% | 30,845,926 | 109,083,227 |
135,600,000
∞
|
Active |
| 244 |
Rollbit Coin
RLB
|
0.0648 | 0.26% | -1.24% | -1.57% | 528,868 | 108,901,349 |
1,680,234,688
∞
|
Active |
| 245 |
RealLink
REAL
|
0.0775 | -0.14% | 2.89% | -1.01% | 12,172,488 | 106,522,972 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 246 |
Official Melania Meme
MELANIA
|
0.1057 | -0.03% | 2.31% | -2.00% | 9,573,757 | 105,731,491 |
999,996,188
∞
|
Active |
| 247 |
Berachain
BERA
|
0.4030 | -0.45% | 2.54% | 4.29% | 34,074,980 | 105,203,826 |
261,066,286
∞
|
Active |
| 248 |
Qtum
QTUM
|
0.9874 | -0.12% | 1.42% | 7.21% | 13,028,332 | 104,690,984 |
106,024,594
107,822,406
(98%)
|
Active |
| 249 |
Kamino
KMNO
|
0.0227 | -0.52% | -0.65% | 0.34% | 8,354,073 | 104,404,599 |
4,605,479,708
10,000,000,000
(46%)
|
Active |
| 250 |
CoW Protocol
COW
|
0.1863 | 0.05% | 1.56% | 4.89% | 3,426,482 | 103,429,826 |
555,248,841
1,000,000,000
(56%)
|
Active |
| 251 |
ViciCoin
VCNT
|
16.83 | -0.35% | -2.02% | -1.49% | 848,873 | 102,502,052 |
6,089,112
10,000,000
(61%)
|
Active |
| 252 |
TAC Protocol
TAC
|
0.0223 | -0.37% | 25.63% | -2.63% | 15,688,335 | 102,106,017 |
4,584,443,551
∞
|
Active |
| 253 |
Four
BNX
|
0.2674 | -0.24% | 1.69% | -3.03% | 6,262,087 | 102,102,472 |
381,867,255
580,000,000
(66%)
|
Active |
| 254 |
MNEE
MNEE
|
0.9995 | -0.06% | -0.06% | -0.09% | 145,312 | 101,334,354 |
101,386,910
∞
|
Active |
| 255 |
Tria
TRIA
|
0.0468 | -1.08% | 1.23% | 15.24% | 23,548,926 | 101,045,563 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 256 |
StandX DUSD
DUSD
|
0.9992 | 0.00% | 0.03% | 0.00% | 570,639 | 100,613,074 |
100,694,695
∞
|
Active |
| 257 |
Tesla tokenized stock (xStock)
TSLAX
|
439.12 | 0.04% | -1.53% | 6.60% | 8,252,724 | 98,929,021 |
225,288
∞
|
Active |
| 258 |
Beam
BEAM
|
0.00192605 | -0.56% | 1.46% | -4.67% | 4,317,292 | 98,806,746 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 259 |
Kusama
KSM
|
5.40 | -0.57% | 0.33% | -7.54% | 5,834,552 | 98,286,866 |
18,209,249
∞
|
Active |
| 260 |
0x Protocol
ZRX
|
0.1157 | -0.33% | 1.12% | -0.23% | 18,148,918 | 98,141,749 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 261 |
Smilek to the Bank
SMILEK
|
0.00004999 | 0.00% | 0.01% | 0.01% | 246,060 | 97,924,827 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Active |
| 262 |
Bio Protocol
BIO
|
0.0447 | -0.85% | 0.60% | -3.44% | 65,437,257 | 97,346,402 |
2,175,709,011
3,320,000,000
(66%)
|
Active |
| 263 |
NEXPACE
NXPC
|
0.3550 | 0.17% | 8.13% | 6.29% | 19,213,188 | 96,851,398 |
272,841,160
1,000,000,000
(27%)
|
Active |
| 264 |
Ravencoin
RVN
|
0.00596136 | -0.20% | 1.38% | -2.57% | 4,739,829 | 96,829,301 |
16,242,831,616
21,000,000,000
(77%)
|
Active |
| 265 |
Yearn
YFI
|
2,704.01 | 0.10% | 0.99% | -0.10% | 17,713,717 | 96,576,108 |
35,716
∞
|
Active |
| 266 |
ORDI
ORDI
|
4.58 | -0.89% | 1.63% | -12.17% | 27,602,877 | 96,094,660 |
21,000,000
21,000,000
(100%)
|
Active |
| 267 |
Light
LIGHT
|
0.1534 | -0.11% | 2.82% | -7.07% | 0 | 95,989,548 |
625,836,411
1,000,000,000
(63%)
|
Quiet |
| 268 |
AIOZ Network
AIOZ
|
0.0732 | 0.28% | 3.74% | 2.21% | 4,228,292 | 91,725,586 |
1,253,470,885
∞
|
Active |
| 269 |
Enjin Coin
ENJ
|
0.0465 | -0.57% | 1.41% | -8.78% | 13,346,874 | 91,418,244 |
1,964,035,982
∞
|
Active |
| 270 |
Turbo
TURBO
|
0.0013226 | -0.31% | 3.15% | -2.92% | 17,640,146 | 91,259,521 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 271 |
Brett (Based)
BRETT
|
0.00904591 | -0.65% | 0.57% | 2.61% | 18,881,290 | 90,459,068 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 272 |
WhiteRock
WHITE
|
0.00013885 | 0.38% | -0.13% | -18.69% | 66,075 | 90,253,342 |
650,000,000,000
1,000,000,000,000
(65%)
|
Quiet |
| 273 |
YZY MONEY
YZY
|
0.2999 | -0.77% | 0.03% | -0.65% | 660,240 | 89,980,359 |
299,999,466
1,000,000,000
(30%)
|
Active |
| 274 |
Spark
SPK
|
0.0335 | 0.12% | 0.86% | -16.07% | 455,283,294 | 89,949,970 |
2,687,459,706
10,000,000,000
(27%)
|
Active |
| 275 |
Impossible Cloud Network
ICNT
|
0.3532 | 0.22% | 0.57% | -0.63% | 3,677,397 | 89,352,955 |
253,006,129
700,000,000
(36%)
|
Active |
| 276 |
Orca
ORCA
|
1.44 | 0.53% | -2.35% | -9.57% | 16,904,856 | 87,614,777 |
60,798,789
∞
|
Active |
| 277 |
Oasis
ROSE
|
0.0115 | -1.23% | -0.82% | 7.35% | 7,134,581 | 87,400,702 |
7,590,044,607
10,000,000,000
(76%)
|
Active |
| 278 |
Block Street
BSB
|
0.4158 | 0.10% | -6.03% | -20.21% | 13,072,506 | 86,391,894 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 279 |
SOON
SOON
|
0.1749 | -0.42% | 0.14% | -4.70% | 8,061,216 | 85,440,743 |
488,572,828
∞
|
Active |
| 280 |
Theta Fuel
TFUEL
|
0.0116 | -0.16% | 1.81% | 0.90% | 1,681,427 | 84,809,019 |
7,330,736,532
∞
|
Active |
| 281 |
Seeker
SKR
|
0.0161 | -0.58% | 2.47% | -0.58% | 6,058,027 | 84,797,788 |
5,261,569,760
∞
|
Active |
| 282 |
Lombard
BARD
|
0.2710 | -0.60% | 0.19% | -1.53% | 7,480,027 | 84,605,117 |
312,187,500
1,000,000,000
(31%)
|
Active |
| 283 |
Dog (Bitcoin)
DOG
|
0.00084407 | -0.08% | 1.12% | 3.93% | 1,238,711 | 84,407,193 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 284 |
Zilliqa
ZIL
|
0.00419515 | -0.33% | 1.56% | -1.53% | 6,980,651 | 83,942,252 |
20,009,369,546
21,000,000,000
(95%)
|
Active |
| 285 |
Mina
MINA
|
0.0650 | -0.60% | 2.43% | 1.39% | 3,942,605 | 83,657,002 |
1,286,178,328
∞
|
Active |
| 286 |
SuperVerse
SUPER
|
0.1298 | -0.47% | 5.20% | 1.50% | 6,747,683 | 83,064,248 |
640,162,626
999,998,077
(64%)
|
Active |
| 287 |
Wormhole
W
|
0.0141 | -0.46% | -1.59% | -2.38% | 23,070,328 | 83,024,335 |
5,877,528,879
10,000,000,000
(59%)
|
Active |
| 288 |
Creditcoin
CTC
|
0.1535 | 0.00% | 2.45% | 2.24% | 5,150,280 | 82,965,772 |
540,658,812
600,000,000
(90%)
|
Active |
| 289 |
Meteora
MET
|
0.1599 | -0.48% | 4.81% | -7.13% | 7,874,308 | 82,898,390 |
518,368,674
1,000,000,000
(52%)
|
Active |
| 290 |
would
WOULD
|
0.0824 | -0.14% | 3.58% | 2.31% | 105,201 | 82,368,695 |
999,452,592
1,000,000,000
(100%)
|
Active |
| 291 |
USDH
USDH
|
0.9998 | -0.01% | 0.01% | 0.00% | 21,264,377 | 81,653,189 |
81,671,077
∞
|
Active |
| 292 |
Toshi
TOSHI
|
0.00019409 | 0.69% | 5.96% | 4.19% | 9,783,517 | 81,647,888 |
420,669,576,310
420,690,000,000
(100%)
|
Active |
| 293 |
Grass
GRASS
|
0.3329 | -0.54% | 3.57% | -8.63% | 13,561,339 | 81,207,622 |
243,905,091
∞
|
Active |
| 294 |
Baby Doge Coin
BABYDOGE
|
0 | 0.33% | 3.99% | 2.06% | 4,991,876 | 81,026,991 |
179,186,023,437,520,000
∞
|
Active |
| 295 |
Keeta
KTA
|
0.1504 | -0.10% | -3.94% | 4.11% | 1,970,722 | 80,564,330 |
535,585,348
1,000,000,000
(54%)
|
Active |
| 296 |
Axelar
AXL
|
0.0684 | 0.79% | 7.38% | -5.59% | 10,806,159 | 80,039,352 |
1,169,610,618
∞
|
Active |
| 297 |
XPR Network
XPR
|
0.00275535 | -0.20% | 0.46% | 2.36% | 1,712,602 | 79,954,067 |
29,017,732,061
∞
|
Active |
| 298 |
Ronin
RON
|
0.1030 | -0.45% | -1.12% | 5.98% | 5,124,340 | 79,548,231 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 299 |
Everything
EV
|
0.00079181 | -0.30% | -3.73% | -14.76% | 3,184,092 | 79,181,476 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 300 |
ZetaChain
ZETA
|
0.0559 | -0.23% | -0.42% | -8.04% | 2,806,663 | 78,939,468 |
1,412,541,667
2,100,000,000
(67%)
|
Active |
| 301 |
Cysic
CYS
|
0.4887 | 1.59% | 8.86% | 11.83% | 13,402,484 | 78,578,850 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 302 |
Qubic
QUBIC
|
0.00000057 | 0.15% | 0.61% | -3.34% | 1,932,187 | 78,176,505 |
137,925,963,177,050
200,000,000,000,000
(69%)
|
Active |
| 303 |
Alchemy Pay
ACH
|
0.00780841 | 0.30% | -1.89% | -2.62% | 8,950,542 | 78,084,134 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 304 |
Nervos Network
CKB
|
0.00159908 | -0.50% | 2.24% | 0.72% | 3,796,169 | 77,981,848 |
48,766,591,992
∞
|
Active |
| 305 |
Astar
ASTR
|
0.00887162 | -0.23% | 1.99% | -0.40% | 2,229,949 | 77,098,124 |
8,690,421,942
10,000,000,000
(87%)
|
Active |
| 306 |
Amp
AMP
|
0.00088787 | 0.07% | 2.10% | -0.39% | 4,526,946 | 77,050,431 |
86,781,022,997
100,000,000,000
(87%)
|
Active |
| 307 |
Holo
HOT
|
0.00043334 | -0.40% | 2.69% | 0.74% | 3,713,039 | 76,247,377 |
175,952,373,792
∞
|
Active |
| 308 |
lisUSD
LISUSD
|
0.9981 | 0.09% | 0.12% | 0.04% | 3,991 | 75,914,160 |
76,060,635
∞
|
Quiet |
| 309 |
GMX
GMX
|
7.28 | 0.77% | 4.92% | 1.15% | 5,113,068 | 75,673,346 |
10,398,693
13,250,000
(78%)
|
Active |
| 310 |
Alphabet tokenized stock (xStock)
GOOGLX
|
398.65 | -0.08% | -0.98% | -0.11% | 15,210,969 | 75,529,315 |
189,465
∞
|
Active |
| 311 |
Joseon Mun
JSM
|
0.00023757 | -0.01% | -1.18% | 11.12% | 372,921 | 75,183,934 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 312 |
Quack AI
Q
|
0.0222 | 0.17% | -12.14% | 111.59% | 26,404,196 | 74,835,579 |
3,376,818,552
10,000,000,000
(34%)
|
Active |
| 313 |
Fogo
FOGO
|
0.0196 | -0.13% | -0.42% | -0.54% | 5,293,693 | 74,743,606 |
3,822,545,251
∞
|
Active |
| 314 |
Comedian
BAN
|
0.0741 | -0.14% | -0.52% | 2.98% | 10,485,506 | 74,069,414 |
999,961,859
999,961,859
(100%)
|
Active |
| 315 |
MultiBank Group
$MBG
|
0.2974 | -0.89% | -6.25% | -1.02% | 4,360,978 | 73,719,919 |
247,842,979
1,000,000,000
(25%)
|
Active |
| 316 |
Plume
PLUME
|
0.0133 | -0.69% | 5.14% | 3.15% | 9,871,837 | 73,676,464 |
5,545,561,594
10,000,000,000
(55%)
|
Active |
| 317 |
Huma Finance
HUMA
|
0.0252 | -0.22% | 2.25% | 23.28% | 15,845,192 | 73,088,149 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 318 |
PlaysOut
PLAY
|
0.1087 | 0.65% | 24.31% | 52.36% | 12,395,728 | 72,965,771 |
671,144,694
5,000,000,000
(13%)
|
Active |
| 319 |
Dusk
DUSK
|
0.1466 | -0.53% | 10.39% | 2.94% | 17,827,396 | 72,884,826 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 320 |
Velo
VELO
|
0.00413754 | 0.69% | 2.28% | 22.75% | 2,290,926 | 72,671,169 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 321 |
Blur
BLUR
|
0.0258 | -0.21% | 3.27% | -0.28% | 19,054,379 | 72,218,137 |
2,798,799,775
∞
|
Active |
| 322 |
InitVerse
INI
|
0.1321 | 0.03% | 0.93% | 3.31% | 1,115,107 | 72,156,394 |
546,335,842
6,000,000,000
(9%)
|
Active |
| 323 |
Targon
SN4
|
16.34 | -0.39% | 2.16% | -6.76% | 617,153 | 72,146,429 |
4,414,652
21,000,000
(21%)
|
Active |
| 324 |
Rootstock Infrastructure Framework
RIF
|
0.0715 | -1.10% | -10.50% | 14.06% | 1,548,745 | 71,492,200 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 325 |
Movement
MOVE
|
0.0184 | -0.48% | 1.31% | 1.19% | 14,432,901 | 70,746,579 |
3,837,500,000
10,000,000,000
(38%)
|
Active |
| 326 |
Alchemist AI
ALCH
|
0.0832 | 0.08% | -0.21% | 1.26% | 9,863,700 | 70,714,946 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 327 |
AMD Tokenised Stock (xStock)
AMDX
|
440.88 | 0.00% | -1.75% | 7.60% | 54,252 | 70,639,213 |
160,223
∞
|
Quiet |
| 328 |
Concordium
CCD
|
0.00559954 | -0.03% | -1.09% | -0.21% | 229,276 | 70,401,766 |
12,572,776,317
∞
|
Active |
| 329 |
Defi App
HOME
|
0.0183 | 3.07% | 6.45% | 31.39% | 6,123,281 | 70,282,747 |
3,835,000,000
10,000,000,000
(38%)
|
Active |
| 330 |
SP500 tokenized ETF (xStock)
SPYX
|
749.63 | -0.09% | 0.45% | 1.91% | 2,261,675 | 68,880,680 |
91,886
∞
|
Active |
| 331 |
DigiByte
DGB
|
0.00375201 | -0.33% | -0.07% | -0.02% | 1,980,052 | 68,613,490 |
18,287,140,607
21,000,000,000
(87%)
|
Active |
| 332 |
Useless Coin
USELESS
|
0.0680 | -1.55% | 6.49% | 31.99% | 16,288,290 | 67,920,408 |
999,085,965
1,000,000,000
(100%)
|
Active |
| 333 |
Numeraire
NMR
|
9.06 | -0.13% | 1.68% | 0.67% | 4,930,205 | 67,900,975 |
7,494,264
11,000,000
(68%)
|
Active |
| 334 |
Threshold
T
|
0.00607832 | -0.09% | 1.90% | -0.07% | 4,728,420 | 67,803,610 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 335 |
Dohrnii
DHN
|
3.95 | 0.01% | -1.18% | -2.03% | 626,523 | 67,502,479 |
17,075,042
372,000,000
(5%)
|
Active |
| 336 |
Kava
KAVA
|
0.0623 | -0.84% | 1.15% | -5.13% | 13,512,858 | 67,439,736 |
1,082,847,035
∞
|
Active |
| 337 |
Xphere
XP
|
0.0245 | 0.14% | 20.49% | 6.07% | 729,129 | 66,639,160 |
2,717,871,810
5,500,000,000
(49%)
|
Active |
| 338 |
lium
SN51
|
17.39 | -0.36% | 2.65% | -0.26% | 856,097 | 66,429,788 |
3,819,578
21,000,000
(18%)
|
Active |
| 339 |
MindWaveDAO
NILA
|
0.0788 | 0.21% | 0.65% | 0.08% | 308,927 | 66,387,036 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 340 |
SushiSwap
SUSHI
|
0.2302 | -0.30% | 0.33% | 0.85% | 13,370,977 | 66,036,449 |
286,835,036
∞
|
Active |
| 341 |
Polymesh
POLYX
|
0.0629 | 1.29% | 22.88% | 23.39% | 34,509,625 | 65,966,426 |
1,048,763,724
∞
|
Active |
| 342 |
aelf
ELF
|
0.0804 | 0.11% | 0.13% | 1.70% | 844,081 | 65,936,922 |
819,743,477
∞
|
Active |
| 343 |
Aztec
AZTEC
|
0.0229 | -1.26% | 6.02% | 1.59% | 19,236,210 | 65,877,383 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 344 |
BNB Attestation Service
BAS
|
0.0263 | 1.15% | 6.40% | 67.83% | 7,170,613 | 65,675,029 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 345 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9996 | -0.01% | 0.00% | -0.01% | 75,727,101 | 65,456,534 |
65,483,510
∞
|
Active |
| 346 |
MYX Finance
MYX
|
0.2200 | -0.23% | -0.17% | -12.78% | 11,815,031 | 65,451,766 |
297,466,424
1,000,000,000
(30%)
|
Active |
| 347 |
Peanut the Squirrel
PNUT
|
0.0639 | 0.30% | 11.50% | 4.05% | 46,504,294 | 63,886,601 |
999,842,182
∞
|
Active |
| 348 |
Mog Coin
MOG
|
0.00000016 | 0.24% | 4.52% | 4.86% | 9,839,814 | 63,805,229 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 349 |
Flow
FLOW
|
0.0383 | -0.71% | 2.31% | -7.68% | 6,656,868 | 63,578,882 |
1,661,932,438
∞
|
Active |
| 350 |
Lumera Health
LUR
|
4.18 | -0.03% | 0.99% | 1.30% | 626,874 | 63,357,327 |
15,170,537
100,000,000
(15%)
|
Active |
| 351 |
Popcat (SOL)
POPCAT
|
0.0644 | -0.04% | 3.67% | -6.38% | 13,316,964 | 63,114,779 |
979,937,011
979,973,221
(100%)
|
Active |
| 352 |
USDsui
USDSUI
|
1.00 | -0.07% | -0.01% | -0.01% | 3,309,582 | 62,963,825 |
62,960,000
∞
|
Active |
| 353 |
Fidelity Digital Dollar
FIDD
|
0.9997 | 0.03% | 0.04% | 0.02% | 1,916,586 | 62,583,445 |
62,601,060
∞
|
Active |
| 354 |
Ontology
ONT
|
0.0624 | -0.15% | 1.86% | -1.55% | 6,463,050 | 62,428,259 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 355 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
757.67 | -0.72% | -4.48% | 16.06% | 15,062,559 | 62,327,924 |
82,262
∞
|
Active |
| 356 |
Moca Network
MOCA
|
0.0147 | -0.79% | 2.80% | 3.62% | 5,387,257 | 62,101,806 |
4,233,186,230
8,888,888,888
(48%)
|
Active |
| 357 |
NVIDIA Tokenized Stock (Ondo)
NVDAON
|
235.92 | -0.17% | 3.91% | 11.09% | 12,927,813 | 61,858,217 |
262,204
∞
|
Active |
| 358 |
GEODNET
GEOD
|
0.1392 | -1.57% | 7.69% | 6.81% | 629,352 | 61,073,923 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 359 |
Verge
XVG
|
0.00368718 | -0.15% | 8.89% | 1.59% | 6,838,842 | 60,919,408 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 360 |
Quantix Finance
QAI
|
60.76 | -0.24% | -0.33% | -0.07% | 2,551,822 | 60,755,854 |
1,000,000
10,000,000
(10%)
|
Active |
| 361 |
Jelly-My-Jelly
JELLYJELLY
|
0.0602 | 1.95% | 0.67% | 17.43% | 4,821,349 | 60,194,499 |
999,999,099
∞
|
Active |
| 362 |
Constellation
DAG
|
0.0209 | -1.20% | 0.35% | 113.79% | 1,426,678 | 60,177,418 |
2,873,448,318
∞
|
Active |
| 363 |
Non-Playable Coin
NPC
|
0.00794489 | 0.23% | 0.87% | 1.11% | 4,371,900 | 60,146,303 |
7,570,437,289
8,050,126,520
(94%)
|
Active |
| 364 |
Loaded Lions
LION
|
0.00194929 | 0.97% | -1.92% | 5.66% | 6,593,063 | 60,126,371 |
30,845,220,686
100,000,000,000
(31%)
|
Active |
| 365 |
Venus BUSD
VBUSD
|
0.0223 | 0.03% | 0.04% | 0.05% | 0 | 60,119,929 |
2,694,770,470
∞
|
Quiet |
| 366 |
VVS Finance
VVS
|
0.00000138 | 0.48% | 4.25% | 9.85% | 85,035 | 60,105,629 |
43,550,331,272,464
100,000,000,000,000
(44%)
|
Quiet |
| 367 |
ChainOpera AI
COAI
|
0.3186 | -0.49% | 1.38% | -12.92% | 4,649,967 | 59,889,696 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 368 |
ZIGChain
ZIG
|
0.0424 | 0.07% | 14.63% | 49.79% | 4,434,516 | 59,725,517 |
1,408,940,795
1,953,940,796
(72%)
|
Active |
| 369 |
Linea
LINEA
|
0.00384766 | -0.35% | 2.71% | -3.69% | 19,456,552 | 59,569,968 |
15,482,147,850
72,009,990,000
(22%)
|
Active |
| 370 |
Wibegram
WIBE
|
2.92 | 0.01% | 1.68% | 8.97% | 476,084 | 59,563,527 |
20,385,664
300,000,000
(7%)
|
Active |
| 371 |
peaq
PEAQ
|
0.0281 | 1.99% | 31.79% | 61.30% | 27,156,221 | 59,560,569 |
2,118,481,332
5,667,620,229
(37%)
|
Active |
| 372 |
Eurite
EURI
|
1.17 | -0.02% | -0.52% | -0.65% | 17,985,274 | 59,388,162 |
50,968,734
∞
|
Active |
| 373 |
UnifAI Network
UAI
|
0.2470 | 0.22% | -0.53% | -13.30% | 3,566,479 | 59,025,319 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 374 |
Derive
DRV
|
0.0796 | -0.32% | -2.01% | -12.01% | 72,918 | 58,700,173 |
737,529,683
1,500,000,000
(49%)
|
Quiet |
| 375 |
KUB Coin
KUB
|
0.8496 | -0.65% | -0.29% | -3.78% | 251,728 | 58,599,587 |
68,974,776
110,000,000
(63%)
|
Active |
| 376 |
Zama
ZAMA
|
0.0266 | -0.28% | 2.95% | -6.03% | 15,747,634 | 58,537,222 |
2,200,000,000
∞
|
Active |
| 377 |
Nano
XNO
|
0.4389 | -3.59% | -1.84% | -4.82% | 194,838 | 58,476,430 |
133,248,297
133,248,297
(100%)
|
Active |
| 378 |
VeThor Token
VTHO
|
0.00057633 | -0.25% | 0.65% | -2.68% | 4,741,772 | 57,647,080 |
100,023,870,762
∞
|
Active |
| 379 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0582 | -0.43% | 2.92% | -8.84% | 12,023,664 | 57,638,373 |
989,971,791
989,971,791
(100%)
|
Active |
| 380 |
BitDCA
BDCA
|
0.7021 | -0.32% | 1.79% | 0.87% | 194,409 | 57,557,528 |
81,977,446
142,665,333
(57%)
|
Active |
| 381 |
Magic Eden
ME
|
0.1152 | 0.47% | 5.42% | 3.61% | 122,557,915 | 57,540,364 |
499,535,695
1,000,000,000
(50%)
|
Active |
| 382 |
XYO
XYO
|
0.00415812 | 1.51% | -12.51% | 12.36% | 13,819,444 | 57,391,768 |
13,802,347,253
13,931,216,938
(99%)
|
Active |
| 383 |
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
754.25 | -0.01% | 0.44% | 1.95% | 13,236,863 | 57,283,251 |
75,948
∞
|
Active |
| 384 |
NVIDIA tokenized stock (xStock)
NVDAX
|
235.75 | -0.23% | 3.85% | 10.95% | 11,436,841 | 56,886,341 |
241,294
∞
|
Active |
| 385 |
Marvell tokenized stock (xStock)
MRVLX
|
180.36 | 0.00% | -0.43% | 10.25% | 27,166 | 56,748,942 |
314,643
∞
|
Quiet |
| 386 |
Score
SN44
|
13.08 | -0.52% | 7.50% | 10.12% | 3,750,201 | 56,486,252 |
4,317,987
21,000,000
(21%)
|
Active |
| 387 |
Collector Crypt
CARDS
|
0.1417 | 4.05% | 10.32% | 5.82% | 4,931,667 | 56,347,291 |
397,764,771
2,000,000,000
(20%)
|
Active |
| 388 |
ZORA
ZORA
|
0.0126 | -0.41% | 2.29% | -7.97% | 12,506,411 | 56,249,414 |
4,469,999,999
10,000,000,000
(45%)
|
Active |
| 389 |
AI Rig Complex
ARC
|
0.0562 | -1.66% | -11.36% | -19.03% | 7,193,650 | 56,157,618 |
999,998,319
999,998,319
(100%)
|
Active |
| 390 |
Burnedfi
BURN
|
4.54 | 4.34% | 9.64% | 21.27% | 95,862 | 56,006,051 |
12,338,676
21,000,000
(59%)
|
Quiet |
| 391 |
Coinbase tokenized stock (xStock)
COINX
|
210.17 | -0.11% | 4.65% | 13.51% | 17,279,778 | 55,942,630 |
266,180
∞
|
Active |
| 392 |
Request
REQ
|
0.0699 | -1.58% | 2.70% | 2.85% | 1,846,893 | 55,698,790 |
796,694,831
∞
|
Active |
| 393 |
cat in a dogs world
MEW
|
0.00062306 | -0.51% | 2.66% | 0.60% | 6,114,945 | 55,383,113 |
88,888,888,888
88,888,888,888
(100%)
|
Active |
| 394 |
Celo
CELO
|
0.0922 | -0.21% | 1.71% | -0.62% | 2,935,230 | 55,376,900 |
600,658,220
1,000,000,000
(60%)
|
Active |
| 395 |
Commonwealth
CWU
|
0.0614 | -0.39% | 2.27% | -30.04% | 213,822 | 55,327,553 |
900,496,834
1,000,000,000
(90%)
|
Active |
| 396 |
HashKey Platform Token
HSK
|
0.1599 | 0.02% | -0.85% | 0.27% | 3,606,114 | 55,148,651 |
344,960,009
1,000,000,000
(34%)
|
Active |
| 397 |
KAIO
KAIO
|
0.0806 | 0.78% | 2.38% | -39.00% | 6,020,580 | 54,904,987 |
681,250,000
10,000,000,000
(7%)
|
Active |
| 398 |
MANTRA
MANTRA
|
0.0108 | -0.19% | 1.89% | 3.32% | 10,119,476 | 54,748,678 |
5,047,225,034
10,000,000,000
(50%)
|
Active |
| 399 |
OpenGradient
OPG
|
0.2878 | -1.46% | 12.82% | 17.44% | 245,801,110 | 54,672,581 |
190,000,000
1,000,000,000
(19%)
|
Active |
| 400 |
Aleo
ALEO
|
0.0489 | -0.03% | 4.73% | 7.74% | 2,366,815 | 54,490,825 |
1,113,680,323
5,000,000,000
(22%)
|
Active |
Realtime: Realtime feed: staged rollout
1,269 views