Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-21 21:14:00 · 400 rows
History: OK Last snapshot: 2026-05-21 21:30:02
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 77,708.20 0.12% 0.02% -4.47% 27,581,297,620 1,556,690,186,349
20,032,509
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,136.32 -0.10% 0.04% -6.88% 14,802,737,402 257,822,902,485
120,685,619
∞
 Active
3
Tether USDt
USDT
 0.9990 -0.01% -0.01% -0.08% 68,958,312,763 189,648,624,658
189,842,359,509
∞
 Active
4
BNB
BNB
 657.81 0.16% 1.09% -3.27% 1,237,808,121 88,663,177,855
134,785,095
134,785,095
(100%)
 Active
5
XRP
XRP
 1.38 -0.06% 0.55% -8.15% 1,747,562,252 85,136,685,005
61,829,045,420
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9997 0.00% 0.00% 0.00% 10,944,346,825 76,773,653,974
76,796,720,349
∞
 Active
7
Solana
SOL
 87.54 -0.23% 1.63% -5.58% 3,899,030,199 50,595,717,165
577,981,217
∞
 Active
8
TRON
TRX
 0.3636 -0.05% 1.20% 2.63% 759,719,444 34,473,180,291
94,803,969,651
∞
 Active
9
Dogecoin
DOGE
 0.1056 -0.11% 1.46% -8.95% 916,307,530 17,956,933,352
170,046,513,127
∞
 Active
10
Hyperliquid
HYPE
 57.72 -0.89% 11.02% 31.57% 1,583,754,646 14,673,545,323
254,225,917
961,671,488
(26%)
 Active
11
Zcash
ZEC
 673.65 0.62% -1.24% 22.78% 1,029,118,311 11,240,914,866
16,686,535
21,000,000
(79%)
 Active
12
Cardano
ADA
 0.2523 0.10% 0.77% -7.43% 435,312,052 9,136,422,278
36,214,956,113
45,000,000,000
(80%)
 Active
13
UNUS SED LEO
LEO
 9.88 1.10% -1.76% -2.88% 1,809,144 9,093,034,284
920,578,241
∞
 Active
14
Bitcoin Cash
BCH
 379.83 -0.08% 1.61% -13.16% 415,841,504 7,610,929,135
20,037,500
21,000,000
(95%)
 Active
15
Monero
XMR
 398.03 -0.24% -0.80% -0.48% 139,598,274 7,342,336,085
18,446,744
∞
 Active
16
Chainlink
LINK
 9.78 -0.10% 1.36% -7.55% 370,164,483 7,108,997,811
727,099,970
1,000,000,000
(73%)
 Active
17
Canton
CC
 0.1644 0.04% 5.45% 0.84% 24,311,929 6,344,076,783
38,592,244,682
∞
 Active
18
Toncoin
TON
 2.06 0.36% 0.38% -3.87% 337,127,745 5,560,347,828
2,692,770,145
∞
 Active
19
Dai
DAI
 0.9995 -0.01% -0.01% -0.02% 40,200,525 5,362,755,858
5,365,382,703
∞
 Active
20
Stellar
XLM
 0.1475 0.06% 2.55% -10.04% 99,426,733 4,944,220,781
33,521,231,307
50,001,806,812
(67%)
 Active
21
World Liberty Financial USD
USD1
 0.9999 0.00% 0.02% 0.01% 2,953,558,370 4,713,050,919
4,713,709,745
∞
 Active
22
Sui
SUI
 1.13 -0.72% 5.56% -5.26% 1,076,272,750 4,540,249,527
4,005,418,370
10,000,000,000
(40%)
 Active
23
Ethena USDe
USDE
 0.9991 0.00% -0.03% -0.11% 110,077,303 4,442,048,168
4,446,133,523
∞
 Active
24
Litecoin
LTC
 54.26 0.24% 0.22% -7.40% 277,271,477 4,188,401,648
77,194,546
84,000,000
(92%)
 Active
25
Avalanche
AVAX
 9.48 -0.07% 1.97% -4.97% 356,230,727 4,093,024,157
431,771,961
715,748,719
(60%)
 Active
26
Hedera
HBAR
 0.0902 0.10% 1.08% -5.32% 53,387,408 3,913,015,830
43,373,490,528
50,000,000,000
(87%)
 Active
27
PayPal USD
PYUSD
 0.9997 0.01% 0.01% 0.00% 86,789,595 3,621,106,065
3,622,233,942
∞
 Active
28
MemeCore
M
 2.78 -0.30% -13.44% -16.26% 9,828,251 3,619,204,367
1,303,935,989
10,000,000,000
(13%)
 Active
29
Rain
RAIN
 0.00753877 0.00% 0.64% -0.35% 30,274,033 3,611,794,826
479,096,009,392
1,149,896,848,489
(42%)
 Active
30
Shiba Inu
SHIB
 0.00000586 0.03% 1.34% -8.49% 64,831,355 3,452,955,565
589,243,269,422,690
589,552,695,333,680
(100%)
 Active
31
Cronos
CRO
 0.0694 -0.20% 0.14% -8.72% 7,009,168 3,107,827,879
44,783,917,313
100,000,000,000
(45%)
 Active
32
Bittensor
TAO
 284.41 0.46% 3.97% -6.58% 261,411,289 3,107,503,751
10,926,174
21,000,000
(52%)
 Active
33
Tether Gold
XAUT
 4,530.81 0.00% -0.08% -2.64% 252,342,463 2,685,968,788
592,824
∞
 Active
34
Global Dollar
USDG
 0.9998 0.01% 0.02% 0.02% 84,277,132 2,685,598,475
2,686,022,219
∞
 Active
35
NEAR Protocol
NEAR
 1.95 1.52% 15.05% 23.15% 524,121,441 2,523,012,339
1,296,111,475
∞
 Active
36
Uniswap
UNI
 3.62 -0.36% -0.55% -3.78% 157,721,686 2,299,104,807
635,801,563
∞
 Active
37
Mantle
MNT
 0.6804 -0.44% 3.38% -2.48% 48,863,234 2,246,781,681
3,302,294,383
6,219,316,795
(53%)
 Active
38
Polkadot
DOT
 1.30 -0.69% 3.36% -6.58% 131,842,293 2,184,296,350
1,684,862,408
2,100,000,000
(80%)
 Active
39
Ondo US Dollar Yield
USDY
 1.13 0.24% -0.02% 0.17% 73,535 2,141,862,361
1,888,656,686
∞
 Quiet
40
PAX Gold
PAXG
 4,533.57 0.01% -0.03% -2.55% 177,034,770 2,132,142,343
470,301
∞
 Active
41
Ondo
ONDO
 0.4212 0.40% 4.73% 7.76% 289,570,308 2,050,924,873
4,869,330,647
∞
 Active
42
World Liberty Financial
WLFI
 0.0635 -0.11% -0.23% -9.52% 40,021,025 2,016,629,215
31,773,082,343
100,000,000,000
(32%)
 Active
43
HTX
HTX
 0.00000202 0.07% 0.92% 2.28% 55,740,921 1,825,471,668
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
44
Aster
ASTER
 0.6972 0.33% 0.38% 2.54% 253,325,631 1,813,054,801
2,600,441,064
8,000,000,000
(33%)
 Active
45
Ripple USD
RLUSD
 0.9999 -0.01% 0.00% 0.01% 161,136,855 1,737,631,422
1,737,816,968
∞
 Active
46
OKB
OKB
 80.94 -0.02% -0.02% -4.85% 18,626,616 1,699,703,341
21,000,000
21,000,000
(100%)
 Active
47
Sky
SKY
 0.0715 0.17% 2.12% -1.65% 14,176,856 1,661,963,855
23,228,553,249
23,462,665,147
(99%)
 Active
48
Pi
PI
 0.1535 -0.16% 1.50% -10.80% 10,152,493 1,625,570,569
10,592,014,968
100,000,000,000
(11%)
 Active
49
Pepe
PEPE
 0.00000382 0.27% 2.62% -7.35% 169,187,215 1,582,070,182
413,772,485,432,300
413,772,485,432,300
(100%)
 Active
50
USDD
USDD
 0.9989 -0.02% 0.29% -0.09% 5,659,164 1,501,883,244
1,503,572,515
∞
 Active
51
Internet Computer
ICP
 2.57 -0.27% 0.55% -9.72% 56,403,194 1,420,880,112
552,974,748
∞
 Active
52
Ethereum Classic
ETC
 8.99 -0.29% -0.64% -5.48% 45,138,040 1,409,355,906
156,789,979
210,700,000
(74%)
 Active
53
Bitget Token
BGB
 2.00 0.03% 0.01% -4.42% 16,065,364 1,400,543,957
698,939,516
919,992,036
(76%)
 Active
54
Aave
AAVE
 88.87 0.20% 0.13% -10.92% 188,708,587 1,368,860,547
15,402,358
∞
 Active
55
LAB
LAB
 4.35 -0.06% -7.11% -25.02% 29,348,493 1,348,417,177
309,952,330
1,000,000,000
(31%)
 Active
56
DeXe
DEXE
 14.25 -1.31% 3.12% 11.12% 15,787,968 1,193,350,046
83,733,681
∞
 Active
57
KuCoin Token
KCS
 7.98 0.03% -0.41% -4.86% 3,061,721 1,073,894,541
134,655,022
200,000,000
(67%)
 Active
58
United Stables
U
 0.9998 -0.01% 0.00% 0.03% 418,074,497 1,062,667,297
1,062,858,783
∞
 Active
59
Cosmos
ATOM
 2.05 -0.19% 2.29% 0.23% 44,377,784 1,043,514,898
509,508,158
∞
 Active
60
Algorand
ALGO
 0.1153 0.00% -2.57% -3.97% 36,320,331 1,027,646,073
8,916,472,320
10,000,000,000
(89%)
 Active
61
Render
RENDER
 1.95 0.39% 1.59% 2.10% 49,958,284 1,010,825,407
518,743,261
644,168,762
(81%)
 Active
62
Morpho
MORPHO
 1.99 -0.05% 6.01% 1.36% 20,475,743 976,593,649
489,679,236
1,000,000,000
(49%)
 Active
63
Polygon (prev. MATIC)
POL
 0.0915 0.12% 0.66% -3.55% 49,321,607 974,027,000
10,646,887,312
∞
 Active
64
Kaspa
KAS
 0.0354 2.26% 2.59% -6.35% 12,002,679 971,739,322
27,453,304,347
28,704,026,601
(96%)
 Active
65
Ethena
ENA
 0.1075 0.15% 1.01% -11.45% 84,962,247 970,418,188
9,026,562,500
15,000,000,000
(60%)
 Active
66
c8ntinuum
CTM
 0.2087 0.20% -0.14% -3.10% 4,111,081 930,339,116
4,458,370,743
8,888,888,888
(50%)
 Active
67
Worldcoin
WLD
 0.2714 -2.07% 7.72% 1.88% 192,014,072 926,116,563
3,412,250,671
∞
 Active
68
Jupiter Perps LP
JLP
 3.93 -0.17% 0.59% -3.64% 9,317,594 919,656,687
233,885,597
∞
 Active
69
Quant
QNT
 73.68 -0.06% -0.06% -6.32% 7,240,462 889,577,132
12,072,738
14,881,364
(81%)
 Active
70
Venice Token
VVV
 17.87 0.15% 4.78% 22.73% 87,028,515 827,099,089
46,277,301
∞
 Active
71
Aptos
APT
 0.9798 0.25% 2.47% -7.59% 51,913,757 802,796,558
819,342,130
2,100,000,000
(39%)
 Active
72
GateToken
GT
 7.03 -0.07% -0.06% -3.56% 2,342,240 792,218,888
112,622,844
115,180,573
(98%)
 Active
73
Filecoin
FIL
 1.01 0.41% 4.48% -4.28% 88,259,153 791,300,743
782,184,061
∞
 Active
74
Stable
STABLE
 0.0341 -0.28% 0.38% -11.78% 19,774,411 780,528,783
22,884,598,079
100,000,000,000
(23%)
 Active
75
JUST
JST
 0.0911 0.00% -3.15% 1.05% 34,238,618 778,349,439
8,543,764,567
∞
 Active
76
Flare
FLR
 0.0084306 -0.07% 0.23% -7.84% 2,974,377 727,284,377
86,267,237,685
∞
 Active
77
Arbitrum
ARB
 0.1142 -0.21% 1.77% -13.94% 74,772,775 714,150,466
6,255,821,492
∞
 Active
78
Jupiter
JUP
 0.2136 -0.26% 0.29% -5.05% 29,701,494 709,151,027
3,320,312,968
6,864,785,739
(48%)
 Active
79
XDC Network
XDC
 0.0345 0.24% -0.01% 0.81% 30,631,024 708,885,698
20,551,774,256
∞
 Active
80
BOBO
BOBO
 0.00001024 -83.08% -79.41% 1,574.64% 109,431,949 677,441,155
66,134,444,313,649
69,000,000,000,000
(96%)
 Active
81
Pump.fun
PUMP
 0.00182685 -0.05% 5.04% -2.96% 51,036,719 647,358,920
354,358,051,873
1,000,000,000,000
(35%)
 Active
82
Dash
DASH
 49.13 0.32% 0.32% 6.01% 197,890,074 624,114,330
12,703,466
18,900,000
(67%)
 Active
83
Beldex
BDX
 0.0788 0.02% -0.03% -0.34% 12,077,983 609,917,189
7,738,211,845
∞
 Active
84
Humanity
H
 0.2217 0.53% -18.27% -11.40% 381,320,400 604,662,247
2,726,785,714
10,000,000,000
(27%)
 Active
85
Pudgy Penguins
PENGU
 0.00956186 0.76% 5.31% 4.35% 135,839,703 601,062,033
62,860,396,090
88,888,888,888
(71%)
 Active
86
GHO
GHO
 0.9989 0.00% -0.01% -0.04% 281,290 583,382,403
584,000,000
∞
 Active
87
VeChain
VET
 0.0066967 -0.05% 0.43% -9.74% 18,789,543 575,815,774
85,985,041,177
86,712,634,466
(99%)
 Active
88
Nexo
NEXO
 0.8739 -0.20% -1.56% -4.95% 7,605,380 564,675,067
646,145,840
1,000,000,000
(65%)
 Active
89
Usual USD
USD0
 0.9985 0.00% 0.00% 0.04% 0 562,192,446
563,015,827
∞
 Quiet
90
Bonk
BONK
 0.00000626 0.23% 2.25% -10.04% 43,527,092 550,562,925
87,994,732,317,794
88,872,433,754,423
(99%)
 Active
91
Midnight
NIGHT
 0.0313 1.19% 3.90% -5.72% 47,186,605 520,353,812
16,607,399,401
24,000,000,000
(69%)
 Active
92
Injective
INJ
 5.20 -1.13% 3.91% 0.27% 128,969,535 519,607,505
99,970,955
∞
 Active
93
edgeX
EDGE
 1.47 0.48% 7.36% 7.12% 14,592,775 514,531,306
350,000,000
1,000,000,000
(35%)
 Active
94
USDai
USDAI
 0.9995 -0.02% -0.04% -0.02% 191,566 501,089,472
501,351,126
∞
 Active
95
OFFICIAL TRUMP
TRUMP
 2.11 0.05% 2.73% -12.85% 177,267,263 500,558,415
237,413,152
999,999,993
(24%)
 Active
96
Virtuals Protocol
VIRTUAL
 0.7576 0.81% 3.50% -3.67% 55,944,208 497,736,671
656,986,027
1,000,000,000
(66%)
 Active
97
TrueUSD
TUSD
 0.9989 0.01% 0.01% -0.07% 15,251,127 493,981,277
494,515,083
∞
 Active
98
PancakeSwap
CAKE
 1.45 -0.17% -0.82% -5.56% 24,283,634 473,154,416
325,806,831
400,000,000
(81%)
 Active
99
Chiliz
CHZ
 0.0446 0.11% -1.42% 2.05% 103,968,746 462,571,038
10,373,088,314
∞
 Active
100
Stacks
STX
 0.2529 1.22% 4.17% -6.27% 10,240,466 458,893,782
1,814,605,788
∞
 Active
101
Sei
SEI
 0.0642 1.11% 4.28% -4.47% 38,642,414 455,761,410
7,096,666,666
10,000,000,000
(71%)
 Active
102
LayerZero
ZRO
 1.37 -0.33% -0.19% -3.36% 21,587,050 453,152,576
330,672,367
1,000,000,000
(33%)
 Active
103
币安人生
币安人生
 0.4446 -0.31% 1.79% 7.35% 12,850,125 444,639,515
1,000,000,000
1,000,000,000
(100%)
 Active
104
Artificial Superintelligence Alliance
FET
 0.1952 0.22% 0.78% -9.52% 182,263,041 440,998,462
2,258,865,744
2,719,493,897
(83%)
 Active
105
EURC
EURC
 1.16 0.01% -0.05% -0.45% 46,907,199 439,932,217
378,595,249
∞
 Active
106
Aerodrome Finance
AERO
 0.4624 2.17% 11.54% -2.07% 35,738,075 435,371,977
941,462,806
∞
 Active
107
Terra Classic
LUNC
 0.00007816 -0.17% 1.40% -0.59% 28,370,598 432,873,013
5,538,460,762,941
6,459,288,228,447
(86%)
 Active
108
Kite
KITE
 0.2336 -0.69% -0.50% 7.45% 39,574,738 420,407,796
1,800,000,000
10,000,000,000
(18%)
 Active
109
Solstice USX
USX
 0.9995 -0.01% -0.03% 0.00% 6,273,325 401,227,688
401,434,923
∞
 Active
110
DoubleZero
2Z
 0.1145 -1.02% 8.79% 9.47% 47,234,500 397,402,442
3,471,417,500
10,000,000,000
(35%)
 Active
111
Celestia
TIA
 0.4277 -0.46% 3.21% -8.46% 39,252,640 393,446,490
919,932,997
∞
 Active
112
Sun [New]
SUN
 0.0202 0.31% 1.13% 0.73% 57,096,918 387,867,229
19,225,457,928
19,900,730,000
(97%)
 Active
113
Tezos
XTZ
 0.3491 -0.27% 1.91% -8.18% 11,489,916 378,935,586
1,085,460,092
∞
 Active
114
First Digital USD
FDUSD
 0.9979 0.01% 0.00% -0.04% 354,296,342 376,369,932
377,147,454
∞
 Active
115
siren
SIREN
 0.5121 1.28% -0.55% -11.02% 8,456,535 372,196,768
726,788,283
∞
 Active
116
Curve DAO Token
CRV
 0.2427 -0.29% 1.79% -12.75% 42,320,738 366,165,510
1,508,568,217
3,030,303,030
(50%)
 Active
117
SPX6900
SPX
 0.3924 0.37% 4.79% -12.21% 8,547,215 365,345,218
930,993,090
1,000,000,000
(93%)
 Active
118
Immutable
IMX
 0.1755 0.34% 2.87% -13.39% 25,706,263 351,048,966
2,000,000,000
2,000,000,000
(100%)
 Active
119
Nexus
NEX
 0.00000582 0.39% 3.71% 33.74% 103,245,439 349,278,043
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
120
Monad
MON
 0.0291 -0.66% 8.49% -3.01% 132,776,849 343,990,955
11,825,165,000
∞
 Active
121
ether.fi
ETHFI
 0.3880 -0.32% 0.02% -13.72% 20,688,348 341,723,242
880,665,741
1,000,000,000
(88%)
 Active
122
Lighter
LIT
 1.36 0.38% 12.38% 50.80% 112,579,736 340,136,644
250,000,000
1,000,000,000
(25%)
 Active
123
Pyth Network
PYTH
 0.0430 -0.46% 3.05% -15.99% 15,141,717 338,502,364
7,874,982,038
10,000,000,000
(79%)
 Active
124
Kaia
KAIA
 0.0535 0.71% 4.80% 11.81% 18,652,988 338,024,139
6,323,512,382
∞
 Active
125
USDGO
USDGO
 0.9999 -0.01% 0.00% 0.00% 7,377,278 333,509,376
333,556,955
∞
 Active
126
Pendle
PENDLE
 1.90 0.17% -0.10% -4.88% 53,470,142 323,097,062
170,459,871
∞
 Active
127
Ducky
DUCKY
 0.00077729 0.08% 0.09% -4.47% 244,486 322,111,325
414,400,864,566
420,690,000,000
(99%)
 Active
128
SKYAI
SKYAI
 0.3183 0.36% -2.22% -14.40% 63,040,456 318,279,428
1,000,000,000
1,000,000,000
(100%)
 Active
129
BitTorrent [New]
BTT
 0.00000032 -0.05% -0.44% -1.88% 6,032,429 317,953,379
987,037,885,840,670
∞
 Active
130
Zebec Network
ZBCN
 0.00317261 0.73% 4.05% -11.44% 6,895,123 317,257,089
99,998,777,703
100,000,000,000
(100%)
 Active
131
Yooldo
ESPORTS
 0.6856 1.11% -12.47% -4.71% 16,934,432 315,291,064
459,898,884
900,000,000
(51%)
 Active
132
Gnosis
GNO
 119.06 0.10% 0.11% -7.56% 1,548,824 314,256,275
2,639,508
∞
 Active
133
Telcoin
TEL
 0.00319219 -0.39% 2.40% -0.34% 1,727,805 306,687,120
96,074,246,575
100,000,000,000
(96%)
 Active
134
Decred
DCR
 17.58 0.24% 0.00% -6.68% 3,176,966 306,350,757
17,429,278
21,000,000
(83%)
 Active
135
Lido DAO
LDO
 0.3600 0.04% -0.38% -8.06% 32,869,916 305,650,916
849,051,956
∞
 Active
136
BUILDon
B
 0.3010 0.70% -18.45% -37.08% 37,468,423 301,018,655
1,000,000,000
∞
 Active
137
Bitcoin SV
BSV
 15.01 0.22% -0.94% -10.61% 10,347,205 300,590,962
20,031,631
∞
 Active
138
Conflux
CFX
 0.0575 -0.17% -2.63% -23.75% 14,153,470 299,470,512
5,210,473,636
∞
 Active
139
FLOKI
FLOKI
 0.00003089 -0.04% 1.96% -12.54% 26,165,290 294,583,997
9,536,262,834,988
∞
 Active
140
Optimism
OP
 0.1331 0.34% 2.64% -8.63% 53,310,805 286,363,188
2,150,875,957
4,294,967,296
(50%)
 Active
141
AINFT
NFT
 0.00000029 1.12% 1.30% -1.82% 8,704,567 284,393,927
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
142
JasmyCoin
JASMY
 0.00573672 0.17% 1.64% -12.24% 10,744,032 283,652,061
49,444,999,677
50,000,000,000
(99%)
 Active
143
Starknet
STRK
 0.0444 -0.97% 0.25% -4.64% 31,307,390 279,273,450
6,289,850,275
∞
 Active
144
The Graph
GRT
 0.0255 0.16% 1.38% -9.36% 19,723,764 275,953,344
10,834,693,608
∞
 Active
145
Legacy Frax Dollar
FRAX
 0.9924 -0.13% -0.07% -0.13% 1,049,910 273,752,982
275,847,684
∞
 Active
146
Ethereum Name Service
ENS
 6.39 0.01% 1.83% -10.57% 19,542,469 258,183,930
40,408,647
∞
 Active
147
Jito
JTO
 0.5396 0.71% 2.21% 4.50% 119,977,663 255,702,334
473,835,191
∞
 Active
148
IOTA
IOTA
 0.0570 -0.65% 1.60% -9.57% 12,179,716 253,493,433
4,446,812,518
∞
 Active
149
Maple Finance
SYRUP
 0.2067 -0.20% -1.39% -14.14% 18,290,754 246,194,507
1,190,982,789
∞
 Active
150
Ape and Pepe
APEPE
 0.00000114 -0.09% -0.23% -6.73% 29,995,116 239,865,628
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
151
Akash Network
AKT
 0.7868 -1.64% -1.95% -3.56% 12,447,970 231,316,781
293,997,736
388,539,008
(76%)
 Active
152
Unibase
UB
 0.0912 -0.15% -20.92% -54.99% 20,536,671 228,003,945
2,500,000,000
10,000,000,000
(25%)
 Active
153
Compound
COMP
 22.71 -0.29% 0.38% -0.92% 30,989,878 226,605,552
9,976,339
∞
 Active
154
OriginTrail
TRAC
 0.4452 1.22% 7.10% 28.56% 52,170,243 222,597,731
500,000,000
500,000,000
(100%)
 Active
155
The Sandbox
SAND
 0.0736 0.00% 1.99% -7.60% 22,898,677 216,230,720
2,937,639,702
∞
 Active
156
Block Street
BSB
 1.03 3.17% -1.02% 142.25% 309,173,967 215,017,747
207,750,000
1,000,000,000
(21%)
 Active
157
Axie Infinity
AXS
 1.21 0.11% -0.18% -5.25% 18,312,541 209,531,588
173,384,825
∞
 Active
158
Falcon Finance
FF
 0.0890 -0.17% 0.13% 12.58% 18,556,508 208,325,205
2,340,000,000
10,000,000,000
(23%)
 Active
159
Raydium
RAY
 0.7741 -0.29% -0.62% -2.99% 21,364,057 208,227,381
268,977,952
555,000,000
(48%)
 Active
160
Audiera
BEAT
 0.7748 2.75% 19.82% 29.31% 42,945,676 206,699,688
266,766,666
1,000,000,000
(27%)
 Active
161
Theta Network
THETA
 0.2061 -0.16% 2.19% -10.99% 9,286,184 206,146,120
1,000,000,000
1,000,000,000
(100%)
 Active
162
Neo
NEO
 2.92 -0.50% 0.33% -7.89% 7,142,364 205,844,752
70,538,831
∞
 Active
163
ETHGas
GWEI
 0.1164 0.49% -11.44% -19.32% 11,824,636 203,679,553
1,750,000,000
10,000,000,000
(18%)
 Active
164
Fartcoin
FARTCOIN
 0.2025 1.43% 7.21% -7.82% 24,527,683 202,515,534
999,998,256
1,000,000,000
(100%)
 Active
165
Circle tokenized stock (xStock)
CRCLX
 115.18 -0.28% 3.58% -7.14% 19,424,693 201,393,342
1,748,556
∞
 Active
166
dogwifhat
WIF
 0.2004 0.03% 2.63% -10.25% 29,137,410 200,201,595
998,839,153
998,840,593
(100%)
 Active
167
Trust Wallet Token
TWT
 0.4655 0.32% -0.25% -8.73% 7,525,754 200,082,950
429,860,515
999,860,531
(43%)
 Active
168
Pieverse
PIEVERSE
 0.7458 0.90% 1.51% -25.47% 11,209,538 194,354,407
260,602,220
1,000,000,000
(26%)
 Active
169
Billions Network
BILL
 0.0769 2.42% -12.16% -62.02% 1,158,602,931 186,775,691
2,428,194,444
10,000,000,000
(24%)
 Active
170
Onyxcoin
XCN
 0.00485087 0.47% 1.18% -4.66% 6,539,040 185,435,732
38,227,308,803
68,892,071,757
(55%)
 Active
171
DeepBook Protocol
DEEP
 0.0353 0.03% 3.58% -3.56% 10,967,136 183,426,452
5,194,369,585
10,000,000,000
(52%)
 Active
172
Decentraland
MANA
 0.0900 0.14% 0.98% -6.96% 13,679,778 178,764,703
1,985,909,567
∞
 Active
173
Story
IP
 0.5024 0.38% 1.27% -6.96% 32,893,595 178,153,957
354,594,980
∞
 Active
174
Centrifuge
CFG
 0.3065 2.18% 3.54% 6.98% 37,006,766 176,900,284
577,156,141
∞
 Active
175
WeFi
WFI
 2.10 0.09% -0.26% -1.64% 1,257,658 175,464,403
83,680,365
1,000,000,000
(8%)
 Active
176
SwissBorg
BORG
 0.1763 -0.33% 1.26% -5.68% 324,045 173,136,889
982,252,443
982,602,443
(100%)
 Active
177
Vision
VSN
 0.0466 0.00% -0.89% -3.29% 3,252,041 169,305,865
3,629,640,134
4,200,000,000
(86%)
 Active
178
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 115.15 -0.18% 3.68% -7.09% 21,498,453 168,633,273
1,464,491
∞
 Active
179
Zano
ZANO
 10.90 -0.19% -0.45% -5.47% 1,663,659 166,677,765
15,293,911
∞
 Active
180
Convex Finance
CVX
 1.69 -0.78% -0.85% -10.78% 11,831,664 164,984,530
97,623,415
∞
 Active
181
Plasma
XPL
 0.0912 0.67% 4.83% -6.71% 54,259,696 164,105,351
1,800,000,000
∞
 Active
182
Gala
GALA
 0.00342906 -0.13% 0.56% -7.89% 16,023,718 164,019,156
47,832,162,968
50,000,000,000
(96%)
 Active
183
Walrus
WAL
 0.0694 0.05% 1.94% -15.99% 8,913,306 163,016,048
2,349,583,333
5,000,000,000
(47%)
 Active
184
MX Token
MX
 1.77 0.00% 0.30% -0.44% 7,029,305 162,767,854
91,837,334
413,787,834
(22%)
 Active
185
Xphere
XP
 0.0576 -2.15% -7.47% 139.75% 2,338,248 157,444,482
2,731,969,867
5,500,000,000
(50%)
 Active
186
ZKsync
ZK
 0.0157 0.10% 1.35% -13.41% 13,802,589 154,092,090
9,822,979,964
21,000,000,000
(47%)
 Active
187
THORChain
RUNE
 0.4310 -0.14% -2.32% -27.23% 5,601,287 151,178,453
350,768,835
360,130,877
(97%)
 Active
188
Helium
HNT
 0.8101 -0.27% -1.15% -9.25% 2,349,107 150,939,920
186,321,438
223,000,000
(84%)
 Active
189
SUPERFORTUNE
GUA
 1.20 -1.27% -1.89% 3.81% 19,296,244 150,609,670
125,000,000
1,000,000,000
(13%)
 Active
190
Undeads Games
UDS
 1.50 -0.07% 0.14% -1.85% 355,249 149,534,286
99,558,398
250,000,000
(40%)
 Active
191
USAT
USAT
 0.9987 -0.02% -0.01% -0.08% 3,032,376 149,453,433
149,641,844
∞
 Active
192
Basic Attention Token
BAT
 0.0992 -0.08% 0.27% -5.69% 6,782,317 148,428,700
1,495,724,657
1,500,000,000
(100%)
 Active
193
Genius Terminal
GENIUS
 0.4425 1.16% 2.50% -12.37% 13,337,803 148,390,626
335,377,059
1,000,000,000
(34%)
 Active
194
eCash
XEC
 0.0000074 0.00% 2.67% -7.91% 3,998,986 148,318,674
20,031,401,547,580
21,000,000,000,000
(95%)
 Active
195
EigenCloud
EIGEN
 0.1971 -0.34% 1.58% -13.32% 13,612,576 146,588,236
743,585,537
∞
 Active
196
Ultima
ULTIMA
 2,785.34 0.31% 1.62% -5.69% 15,430,447 145,381,637
52,195
100,000
(52%)
 Active
197
Arweave
AR
 2.20 -0.30% -0.56% -7.93% 18,652,097 144,748,789
65,652,466
66,000,000
(99%)
 Active
198
Solstice eUSX
EUSX
 1.03 -0.02% -0.03% 0.03% 150,616 144,669,898
140,284,603
∞
 Active
199
RaveDAO
RAVE
 0.5729 0.18% -5.36% -12.94% 12,283,915 144,639,880
252,480,555
1,000,000,000
(25%)
 Active
200
ApeCoin
APE
 0.1443 -1.04% -0.27% -6.58% 17,261,004 144,349,576
1,000,000,000
1,000,000,000
(100%)
 Active
201
SafePal
SFP
 0.2887 0.03% 3.67% -6.49% 1,973,425 144,338,735
500,000,000
500,000,000
(100%)
 Active
202
Sonic
S
 0.0486 -0.16% 8.34% -2.65% 23,754,545 139,975,631
2,880,000,000
∞
 Active
203
Golem
GLM
 0.1397 -0.14% 1.76% -3.98% 8,605,203 139,686,756
1,000,000,000
1,000,000,000
(100%)
 Active
204
AB
NEW
 0.00140199 -0.06% -0.15% -2.88% 2,843,365 138,549,371
98,823,661,261
98,823,661,261
(100%)
 Active
205
Cheems (cheems.pet)
CHEEMS
 0.00000074 -0.50% 12.79% 15.48% 8,896,560 138,155,558
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
206
Vaulta
A
 0.0824 -0.06% 1.29% -11.93% 9,442,022 135,302,362
1,642,787,320
2,100,000,000
(78%)
 Active
207
River
RIVER
 6.87 -1.06% 10.43% -8.04% 18,181,597 134,670,651
19,600,000
100,000,000
(20%)
 Active
208
Frax USD
FRXUSD
 0.9999 0.02% 0.04% 0.04% 2,009,826 134,412,688
134,420,940
∞
 Active
209
AUSD
AUSD
 0.9996 0.00% -0.01% -0.01% 45,647,551 132,883,501
132,931,472
∞
 Active
210
Fluid
FLUID
 1.68 0.03% 2.41% -4.67% 2,344,299 131,150,305
77,946,997
∞
 Active
211
1inch
1INCH
 0.0932 -0.06% 0.59% -7.18% 9,719,544 131,124,898
1,406,192,708
1,500,000,000
(94%)
 Active
212
dYdX
DYDX
 0.1551 -0.81% 1.52% -1.58% 9,343,741 130,184,614
839,623,346
1,000,000,000
(84%)
 Active
213
Banana For Scale
BANANAS31
 0.0130 0.20% -3.50% 1.39% 33,157,313 129,649,320
10,000,000,000
10,000,000,000
(100%)
 Active
214
WEMIX
WEMIX
 0.2796 0.09% 0.16% -3.95% 921,916 129,256,029
462,277,841
590,000,000
(78%)
 Active
215
Ailey
ALE
 0.2641 -0.01% -0.01% -0.72% 112,220 128,500,329
486,527,778
1,000,000,000
(49%)
 Active
216
Tagger
TAG
 0.00118117 1.79% 4.02% -2.09% 6,560,448 128,044,168
108,404,572,594
∞
 Active
217
KAITO
KAITO
 0.5227 0.21% 8.34% 12.24% 29,659,810 126,168,177
241,388,889
1,000,000,000
(24%)
 Active
218
Aethir
ATH
 0.00626649 -0.18% 3.15% -7.26% 11,332,629 126,136,642
20,128,764,593
42,000,000,000
(48%)
 Active
219
Shuffle
SHFL
 0.2918 -0.62% -1.04% -1.83% 574,245 124,053,915
425,071,412
∞
 Active
220
EUR CoinVertible
EURCV
 1.16 0.00% -0.06% -0.47% 39,318,966 123,492,131
106,341,290
∞
 Active
221
Sentient
SENT
 0.0168 0.56% 2.06% 1.82% 14,835,890 121,302,561
7,237,878,887
∞
 Active
222
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.57 0.02% 0.29% -0.40% 236,515 121,187,881
1,181,570
∞
 Active
223
Horizen
ZEN
 6.69 -0.16% -1.48% 1.65% 27,632,855 120,552,988
18,025,052
21,000,000
(86%)
 Active
224
TROLL (SOL)
TROLL
 0.1204 -1.73% 3.11% -14.12% 8,993,612 120,294,632
998,773,093
1,000,000,000
(100%)
 Active
225
MultiversX
EGLD
 4.01 -0.66% 0.93% -10.12% 5,723,729 120,232,247
29,976,650
∞
 Active
226
GoМining
GOMINING
 0.2942 -0.42% -0.31% 0.80% 9,599,132 119,004,752
404,527,922
404,907,866
(100%)
 Active
227
SoSoValue
SOSO
 0.3747 0.66% 1.14% 1.25% 3,166,264 116,909,110
312,001,548
1,000,000,000
(31%)
 Active
228
Sahara AI
SAHARA
 0.0351 -0.23% -6.58% -8.39% 52,857,586 114,964,707
3,274,375,000
10,000,000,000
(33%)
 Active
229
Aster USDF
USDF
 0.9976 -0.01% -0.02% -0.10% 57,319 114,510,285
114,789,847
∞
 Quiet
230
TronBank
TBK
 0.6124 0.11% -1.19% 1.20% 166,892 113,496,960
185,333,390
1,000,000,000
(19%)
 Active
231
Reserve Rights
RSR
 0.00177216 -0.42% -0.39% -9.37% 5,664,104 110,853,977
62,553,174,091
100,000,000,000
(63%)
 Active
232
Stargate Finance
STG
 0.1666 0.43% 4.27% -22.26% 5,809,995 110,146,994
660,951,371
1,000,000,000
(66%)
 Active
233
Safe
SAFE
 0.1485 0.39% 5.72% -1.35% 3,287,038 109,978,021
740,405,982
1,000,000,000
(74%)
 Active
234
48 Club Token
KOGE
 32.37 -0.01% -0.33% -0.82% 103,036 109,688,079
3,388,228
3,388,228
(100%)
 Active
235
Synthetix
SNX
 0.3171 -0.15% 0.28% -4.62% 4,933,356 109,237,454
344,516,234
339,889,850
(101%)
 Active
236
FTX Token
FTT
 0.3311 0.13% 0.35% -9.83% 3,081,608 108,908,063
328,895,104
352,170,015
(93%)
 Active
237
0G
0G
 0.4951 0.20% 0.92% -10.48% 12,492,758 105,587,158
213,243,998
∞
 Active
238
Livepeer
LPT
 2.12 -1.24% 4.02% -4.81% 35,076,082 105,361,266
49,688,955
∞
 Active
239
Berachain
BERA
 0.4003 0.36% 2.82% -2.04% 41,305,863 104,665,245
261,488,510
∞
 Active
240
Gas
GAS
 1.60 0.12% 1.54% -6.14% 2,455,005 103,675,036
64,992,331
∞
 Active
241
BitMart Token
BMX
 0.3191 -0.01% 2.50% -3.82% 8,976,775 103,491,298
324,281,616
881,679,315
(37%)
 Active
242
ViciCoin
VCNT
 16.86 -0.08% -0.60% -1.48% 125,066 102,646,621
6,089,112
10,000,000
(61%)
 Active
243
Ribbita by Virtuals
TIBBIR
 0.1025 0.52% 0.66% -20.93% 1,948,259 102,451,310
1,000,000,000
1,000,000,000
(100%)
 Active
244
AWE
STPT
 0.0526 0.19% 1.92% -5.61% 3,183,740 102,203,720
1,942,420,283
1,942,420,283
(100%)
 Active
245
MNEE
MNEE
 0.9990 -0.01% -0.01% -0.04% 145,605 101,287,196
101,386,910
∞
 Active
246
StandX DUSD
DUSD
 0.9983 0.00% -0.03% -0.10% 3,683 100,637,244
100,804,341
∞
 Quiet
247
Kamino
KMNO
 0.0214 0.41% 4.63% -6.92% 11,405,339 99,693,882
4,658,219,439
10,000,000,000
(47%)
 Active
248
CoW Protocol
COW
 0.1717 0.10% 1.61% -8.80% 2,916,821 99,443,107
579,310,684
1,000,000,000
(58%)
 Active
249
MegaETH
MEGA
 0.0875 0.80% 5.95% -17.76% 61,541,366 98,818,991
1,129,792,788
10,000,000,000
(11%)
 Active
250
Qtum
QTUM
 0.9263 -0.39% 2.79% -6.60% 10,929,724 98,217,402
106,029,108
107,822,406
(98%)
 Active
251
RealLink
REAL
 0.0715 0.13% -0.14% -7.99% 7,172,920 98,191,558
1,374,041,752
12,000,000,000
(11%)
 Active
252
Smilek to the Bank
SMILEK
 0.00004995 0.01% 0.00% -0.08% 556,842 97,854,489
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
253
Grass
GRASS
 0.4012 1.65% 25.63% 19.06% 29,093,586 97,850,550
243,905,091
∞
 Active
254
USD.AI
CHIP
 0.0488 -0.60% -4.06% -19.53% 32,837,063 97,612,948
2,000,000,000
10,000,000,000
(20%)
 Active
255
Rollbit Coin
RLB
 0.0580 0.91% -1.67% -11.94% 323,213 97,090,443
1,675,187,608
∞
 Active
256
Official Melania Meme
MELANIA
 0.0966 0.14% 2.52% -9.38% 6,305,249 96,602,395
999,996,164
∞
 Active
257
Beam
BEAM
 0.00187909 0.55% 7.13% -3.34% 16,212,272 96,397,692
51,300,184,687
58,470,184,687
(88%)
 Active
258
Kusama
KSM
 5.17 0.51% 2.99% -6.46% 6,326,742 94,335,775
18,242,958
∞
 Active
259
Tesla tokenized stock (xStock)
TSLAX
 417.04 -0.02% 0.35% -5.79% 363,638,219 93,954,526
225,288
∞
 Active
260
Tria
TRIA
 0.0434 -0.24% -1.18% -10.10% 25,736,428 93,566,866
2,157,670,000
10,000,000,000
(22%)
 Active
261
0x Protocol
ZRX
 0.1090 -0.02% 2.57% -6.59% 7,682,851 92,477,174
848,396,563
1,000,000,000
(85%)
 Active
262
ORDI
ORDI
 4.36 0.43% 2.27% -7.06% 24,398,338 91,637,676
21,000,000
21,000,000
(100%)
 Active
263
NEXPACE
NXPC
 0.3297 0.53% 1.80% -8.98% 13,385,348 91,526,812
277,599,675
1,000,000,000
(28%)
 Active
264
YZY MONEY
YZY
 0.3045 0.11% 5.48% -1.98% 112,247 91,355,363
299,999,462
1,000,000,000
(30%)
 Active
265
Four
BNX
 0.2385 -0.03% 2.01% -11.55% 7,205,918 91,079,185
381,867,255
580,000,000
(66%)
 Active
266
Keeta
KTA
 0.1678 -0.10% -0.22% 13.50% 3,338,345 90,510,929
539,327,093
1,000,000,000
(54%)
 Active
267
Pharos
PROS
 0.6663 -0.66% 1.81% -8.80% 106,692,816 90,346,508
135,600,000
∞
 Active
268
Irys
IRYS
 0.0352 0.66% -2.91% -33.13% 31,097,811 90,234,537
2,566,813,162
∞
 Active
269
Ravencoin
RVN
 0.00554278 -0.18% 0.83% -7.56% 3,709,140 90,096,788
16,254,811,766
21,000,000,000
(77%)
 Active
270
Yearn
YFI
 2,522.25 -0.09% 0.87% -6.61% 15,548,798 90,084,640
35,716
∞
 Active
271
Orca
ORCA
 1.44 0.06% -1.29% -1.83% 15,630,280 87,401,421
60,798,788
∞
 Active
272
Defi App
HOME
 0.0228 1.20% 9.03% 37.03% 15,917,768 87,314,757
3,835,000,000
10,000,000,000
(38%)
 Active
273
Light
LIGHT
 0.1387 0.11% 3.17% -10.52% 0 87,283,556
629,356,503
1,000,000,000
(63%)
 Quiet
274
Enjin Coin
ENJ
 0.0440 0.01% -2.03% -5.87% 18,342,690 86,563,813
1,965,884,855
∞
 Active
275
AIOZ Network
AIOZ
 0.0679 -0.41% -2.92% -7.12% 3,154,464 85,150,127
1,254,816,164
∞
 Active
276
TAC Protocol
TAC
 0.0185 0.10% -5.02% -22.67% 3,771,453 85,047,936
4,587,662,914
∞
 Active
277
Plume
PLUME
 0.0147 3.37% 21.52% 11.62% 29,402,950 84,913,908
5,757,677,709
10,000,000,000
(58%)
 Active
278
SOON
SOON
 0.1636 1.65% 6.00% -5.96% 10,806,648 83,842,349
512,594,693
∞
 Active
279
Turbo
TURBO
 0.00118799 1.61% 5.33% -11.83% 11,300,119 81,971,189
68,999,999,990
69,000,000,000
(100%)
 Active
280
Zilliqa
ZIL
 0.00404855 0.07% 1.88% -4.41% 4,959,012 81,038,266
20,016,603,503
21,000,000,000
(95%)
 Active
281
Theta Fuel
TFUEL
 0.0110 0.10% 2.70% -5.58% 1,663,216 80,825,699
7,338,359,068
∞
 Active
282
Seeker
SKR
 0.0149 0.07% 0.97% -8.80% 5,574,811 80,000,178
5,373,726,132
∞
 Active
283
Spark
SPK
 0.0292 0.28% 3.57% -13.93% 33,605,221 79,065,724
2,710,687,866
10,000,000,000
(27%)
 Active
284
Ronin
RON
 0.1023 0.13% -1.44% -1.92% 9,051,712 79,038,905
772,401,679
1,000,000,000
(77%)
 Active
285
Brett (Based)
BRETT
 0.00786427 0.02% 3.04% -14.56% 12,395,782 78,642,680
9,999,997,545
9,999,997,545
(100%)
 Active
286
Impossible Cloud Network
ICNT
 0.3104 0.04% -0.07% -12.07% 4,208,586 78,536,564
253,006,129
700,000,000
(36%)
 Active
287
XPR Network
XPR
 0.0027018 -0.06% 2.07% -3.08% 1,616,693 78,522,323
29,062,981,201
∞
 Active
288
would
WOULD
 0.0785 -0.71% 2.45% -3.78% 120,166 78,487,941
999,452,592
1,000,000,000
(100%)
 Active
289
Bio Protocol
BIO
 0.0356 -1.32% -3.67% -22.17% 26,827,159 77,704,846
2,183,190,310
3,320,000,000
(66%)
 Active
290
Meteora
MET
 0.1488 0.02% 2.48% -7.98% 8,864,502 77,139,297
518,462,772
1,000,000,000
(52%)
 Active
291
Wormhole
W
 0.0130 0.36% 3.93% -9.67% 17,339,322 76,814,508
5,886,269,359
10,000,000,000
(59%)
 Active
292
Dog (Bitcoin)
DOG
 0.00076406 -0.01% 4.84% -10.18% 1,056,836 76,406,129
100,000,000,000
100,000,000,000
(100%)
 Active
293
Oasis
ROSE
 0.00996142 0.23% 0.78% -14.22% 2,970,441 76,370,301
7,666,606,231
10,000,000,000
(77%)
 Active
294
Useless Coin
USELESS
 0.0760 0.03% 18.22% 8.57% 26,795,150 75,955,423
999,085,162
1,000,000,000
(100%)
 Active
295
MultiBank Group
$MBG
 0.3060 0.04% 0.02% 1.11% 4,311,517 75,856,040
247,863,620
1,000,000,000
(25%)
 Active
296
Cysic
CYS
 0.4707 0.43% 10.01% 1.13% 9,802,717 75,688,351
160,800,000
1,000,000,000
(16%)
 Active
297
lisUSD
LISUSD
 0.9989 0.00% 0.04% 0.13% 0 75,512,898
75,597,296
∞
 Quiet
298
Mina
MINA
 0.0585 -0.07% 1.81% -11.47% 5,530,049 75,366,350
1,287,249,413
∞
 Active
299
Creditcoin
CTC
 0.1392 0.17% 0.48% -9.95% 3,870,432 75,271,604
540,658,812
600,000,000
(90%)
 Active
300
USDsui
USDSUI
 1.00 -0.02% 0.09% 0.07% 2,747,449 75,196,195
75,127,208
∞
 Active
301
Comedian
BAN
 0.0748 0.76% 0.59% 3.59% 6,323,022 74,814,335
999,961,859
999,961,859
(100%)
 Active
302
SuperVerse
SUPER
 0.1162 -0.02% 1.37% -10.78% 4,907,113 74,382,547
640,162,626
999,998,077
(64%)
 Active
303
Lombard
BARD
 0.2303 0.10% 1.20% -15.40% 8,542,249 74,265,204
322,500,000
1,000,000,000
(32%)
 Active
304
WhiteRock
WHITE
 0.0001141 -0.19% 1.99% -17.89% 63,900 74,162,553
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
305
Joseon Mun
JSM
 0.00023347 0.01% -0.02% -2.55% 362,477 73,885,380
316,470,000,000
2,400,000,000,000
(13%)
 Active
306
Qubic
QUBIC
 0.00000053 -0.38% -0.63% -6.81% 1,349,187 73,743,992
137,897,023,602,820
200,000,000,000,000
(69%)
 Active
307
Alphabet tokenized stock (xStock)
GOOGLX
 388.59 0.10% -0.19% -3.12% 26,396,299 73,624,255
189,465
∞
 Active
308
Rootstock Infrastructure Framework
RIF
 0.0736 -1.25% 1.95% -2.19% 864,712 73,621,653
1,000,000,000
1,000,000,000
(100%)
 Active
309
ZetaChain
ZETA
 0.0521 0.54% 3.29% -7.82% 2,570,428 73,541,396
1,412,541,667
2,100,000,000
(67%)
 Active
310
Baby Doge Coin
BABYDOGE
 0 0.07% 1.19% -9.82% 3,702,481 73,461,857
179,186,023,437,520,000
∞
 Active
311
Dusk
DUSK
 0.1478 0.05% -0.46% 2.40% 8,871,579 73,454,328
496,999,999
1,000,000,000
(50%)
 Active
312
GMX
GMX
 7.05 -0.08% 5.27% -1.18% 7,144,370 73,264,944
10,399,358
13,250,000
(78%)
 Active
313
Axelar
AXL
 0.0622 0.00% 3.68% -7.10% 9,573,341 72,997,023
1,173,056,297
∞
 Active
314
Amp
AMP
 0.00084072 -0.22% -0.45% -5.48% 3,575,900 72,958,894
86,781,188,163
100,000,000,000
(87%)
 Active
315
Nervos Network
CKB
 0.00147794 0.07% 2.89% -9.00% 3,465,692 72,134,534
48,807,453,534
∞
 Active
316
AMD Tokenised Stock (xStock)
AMDX
 449.03 0.00% 0.38% -0.69% 18,761 71,944,629
160,223
∞
 Quiet
317
Micron Technology Tokenized Stock (Ondo)
MUON
 758.93 -0.34% 4.48% -2.90% 15,540,977 71,699,370
94,474
∞
 Active
318
Toshi
TOSHI
 0.00017029 -0.12% 0.19% -11.59% 8,723,338 71,633,951
420,669,575,549
420,690,000,000
(100%)
 Active
319
Holo
HOT
 0.00040184 -0.24% 0.22% -7.69% 3,435,456 70,703,870
175,952,373,792
∞
 Active
320
Everything
EV
 0.00070484 -0.91% -1.03% -10.88% 1,815,179 70,484,394
100,000,000,000
100,000,000,000
(100%)
 Active
321
Pirate Chain
ARRR
 0.3583 -4.17% 32.42% 73.63% 290,814 70,310,357
196,213,798
∞
 Active
322
Astar
ASTR
 0.00805288 -0.04% 1.68% -9.35% 2,344,306 70,027,215
8,695,918,451
10,000,000,000
(87%)
 Active
323
Alchemy Pay
ACH
 0.00699772 0.55% 0.75% -10.06% 5,041,359 69,977,249
10,000,000,000
15,346,246,088
(65%)
 Active
324
Zama
ZAMA
 0.0318 0.07% 9.89% 17.09% 39,980,285 69,866,227
2,200,000,000
∞
 Active
325
Jelly-My-Jelly
JELLYJELLY
 0.0686 -0.08% 13.94% 14.95% 5,609,297 68,586,115
999,999,099
∞
 Active
326
ZIGChain
ZIG
 0.0486 -5.13% 5.55% 14.87% 3,992,038 68,523,994
1,408,940,795
1,953,940,796
(72%)
 Active
327
SP500 tokenized ETF (xStock)
SPYX
 745.74 0.06% 0.27% -0.68% 3,453,882 68,523,043
91,886
∞
 Active
328
USDH
USDH
 1.00 0.06% 0.04% 0.05% 17,769,040 68,346,181
68,335,852
∞
 Active
329
Numeraire
NMR
 9.10 -0.49% -4.17% 0.06% 7,717,770 68,222,008
7,494,241
11,000,000
(68%)
 Active
330
Targon
SN4
 15.44 0.12% 4.96% -5.68% 1,229,858 68,172,562
4,414,652
21,000,000
(21%)
 Active
331
Alchemist AI
ALCH
 0.0799 -0.38% 0.85% -4.16% 6,579,065 67,886,542
850,000,000
1,000,000,000
(85%)
 Active
332
Huma Finance
HUMA
 0.0233 0.39% 4.11% -7.94% 15,341,022 67,507,231
2,899,012,333
10,000,000,000
(29%)
 Active
333
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 752.18 -0.02% 0.80% -0.38% 2,263,414 67,462,097
89,689
∞
 Active
334
Dohrnii
DHN
 3.93 0.03% -0.03% -1.42% 416,324 67,107,786
17,075,042
372,000,000
(5%)
 Active
335
DigiByte
DGB
 0.00364227 0.12% -1.22% -3.69% 1,390,375 66,643,736
18,297,307,960
21,000,000,000
(87%)
 Active
336
peaq
PEAQ
 0.0313 1.58% 13.68% 50.48% 44,207,707 66,628,390
2,130,543,451
5,667,620,229
(38%)
 Active
337
Velo
VELO
 0.00378306 0.68% 2.00% -6.82% 1,958,930 66,445,133
17,563,876,115
24,000,000,000
(73%)
 Active
338
MindWaveDAO
NILA
 0.0788 0.03% 0.42% 0.64% 226,316 66,437,273
842,766,177
1,057,021,569
(80%)
 Active
339
Aztec
AZTEC
 0.0227 -1.48% 13.28% -4.27% 13,279,301 65,505,603
2,879,599,600
10,350,000,000
(28%)
 Active
340
GEODNET
GEOD
 0.1484 0.38% 2.38% 4.92% 390,827 65,127,615
438,777,945
1,000,000,000
(44%)
 Active
341
Kava
KAVA
 0.0601 -0.23% 1.64% -6.10% 4,294,956 65,096,386
1,082,847,035
∞
 Active
342
Blur
BLUR
 0.0232 -0.53% 0.30% -10.48% 18,326,347 65,088,211
2,803,664,261
∞
 Active
343
Derive
DRV
 0.0881 -0.51% -8.23% 9.80% 1,397,143 64,962,612
737,529,683
1,500,000,000
(49%)
 Active
344
Movement
MOVE
 0.0169 -0.05% 2.91% -9.58% 11,837,888 64,930,144
3,837,500,000
10,000,000,000
(38%)
 Active
345
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9992 0.01% 0.00% -0.05% 57,901,028 64,909,401
64,962,009
∞
 Active
346
Wibegram
WIBE
 3.17 0.12% 1.73% 8.88% 345,820 64,691,723
20,385,664
300,000,000
(7%)
 Active
347
Fogo
FOGO
 0.0168 -2.29% 4.99% -15.16% 11,233,736 64,369,676
3,826,194,326
∞
 Active
348
Succinct
PROVE
 0.3294 2.75% 42.01% 25.09% 265,964,152 64,229,328
195,000,000
1,000,000,000
(20%)
 Active
349
AI Rig Complex
ARC
 0.0641 0.37% -2.37% -0.75% 5,237,193 64,067,855
999,998,319
999,998,319
(100%)
 Active
350
Concordium
CCD
 0.00507547 -0.16% 0.13% -9.38% 169,637 63,853,776
12,580,857,355
∞
 Active
351
Quack AI
Q
 0.0189 4.50% -11.82% -12.76% 5,438,619 63,795,031
3,376,818,552
10,000,000,000
(34%)
 Active
352
PlaysOut
PLAY
 0.0854 0.54% -9.61% -17.83% 10,032,546 63,404,678
742,627,968
5,000,000,000
(15%)
 Active
353
UnifAI Network
UAI
 0.2620 0.82% 1.44% 3.51% 5,536,968 62,611,057
239,000,000
1,000,000,000
(24%)
 Active
354
Fidelity Digital Dollar
FIDD
 1.00 0.01% 0.05% 0.06% 2,333,874 62,603,158
62,601,060
∞
 Active
355
StraitsX USD
XUSD
 0.9997 -0.01% -0.02% -0.01% 14,633,347 62,189,628
62,210,391
∞
 Active
356
Ontology
ONT
 0.0616 -0.22% -1.31% -2.36% 14,707,472 61,605,280
1,000,000,000
1,000,000,000
(100%)
 Active
357
SushiSwap
SUSHI
 0.2148 -0.18% 1.90% -8.02% 9,565,346 61,598,935
286,835,036
∞
 Active
358
SuperTrust
SUT
 0.3263 -1.05% 40.03% -48.84% 1,696,779 61,469,380
188,403,732
238,403,732
(79%)
 Active
359
Lumera Health
LUR
 4.03 0.02% 6.28% -3.61% 602,773 61,185,035
15,170,537
100,000,000
(15%)
 Active
360
Nano
XNO
 0.4591 -0.95% 5.08% 2.63% 234,657 61,170,117
133,248,297
133,248,297
(100%)
 Active
361
Quantix Finance
QAI
 60.99 0.08% -0.61% 0.06% 1,217,452 60,985,004
1,000,000
10,000,000
(10%)
 Active
362
Threshold
T
 0.00543935 0.00% 1.36% -10.81% 4,210,128 60,675,964
11,155,000,000
11,155,000,000
(100%)
 Active
363
Venus BUSD
VBUSD
 0.0223 -0.03% 0.02% 0.00% 0 60,107,908
2,694,770,470
∞
 Quiet
364
aelf
ELF
 0.0733 -0.62% -2.27% -8.97% 1,148,654 60,058,857
819,818,631
∞
 Active
365
Flow
FLOW
 0.0361 0.08% 0.15% -6.54% 4,230,598 60,002,746
1,663,488,610
∞
 Active
366
Peanut the Squirrel
PNUT
 0.0600 -0.20% 2.35% -8.34% 14,614,787 59,982,091
999,842,181
∞
 Active
367
Marvell tokenized stock (xStock)
MRVLX
 189.86 0.00% 2.37% 1.99% 3,949 59,738,047
314,643
∞
 Quiet
368
OpenLedger
OPEN
 0.2038 0.05% -3.14% 11.27% 36,857,613 59,252,330
290,764,736
1,000,000,000
(29%)
 Active
369
Eurite
EURI
 1.16 0.02% -0.03% -0.42% 19,174,200 58,355,840
50,218,628
∞
 Active
370
Mog Coin
MOG
 0.00000015 0.19% 1.02% -11.63% 8,686,664 57,258,254
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
371
KUB Coin
KUB
 0.8300 1.42% 1.11% -3.82% 218,498 57,248,258
68,974,776
110,000,000
(63%)
 Active
372
Popcat (SOL)
POPCAT
 0.0584 -0.18% 1.95% -9.32% 11,320,927 57,202,608
979,937,007
979,973,221
(100%)
 Active
373
ChainOpera AI
COAI
 0.3032 0.42% 0.56% -6.02% 3,695,425 57,010,483
188,000,098
1,000,000,000
(19%)
 Active
374
Verge
XVG
 0.00344696 -0.50% -1.99% -6.39% 3,124,834 56,950,462
16,521,951,236
16,521,951,236
(100%)
 Active
375
Polymesh
POLYX
 0.0538 -0.03% -2.69% -1.23% 2,844,997 56,551,371
1,050,361,507
∞
 Active
376
Loaded Lions
LION
 0.0018313 -0.89% 1.79% -9.89% 659,661 56,486,756
30,845,220,686
100,000,000,000
(31%)
 Active
377
lium
SN51
 14.75 0.31% 3.91% -15.29% 154,501 56,346,305
3,819,578
21,000,000
(18%)
 Active
378
BitDCA
BDCA
 0.6833 0.01% 2.04% -3.62% 99,805 56,014,480
81,977,446
142,665,333
(57%)
 Quiet
379
NVIDIA Tokenized Stock (Ondo)
NVDAON
 219.69 0.05% -0.79% -6.56% 12,864,222 55,971,079
254,773
∞
 Active
380
Babylon
BABY
 0.0163 -1.71% 8.32% -10.89% 13,514,573 55,650,332
3,420,215,775
∞
 Active
381
MYX Finance
MYX
 0.1843 0.82% 2.07% -16.71% 10,689,795 54,823,229
297,466,424
1,000,000,000
(30%)
 Active
382
Kinetiq
KNTQ
 0.1958 -0.72% 6.57% 22.78% 4,930,507 54,816,733
280,000,000
1,000,000,000
(28%)
 Active
383
Request
REQ
 0.0685 0.05% 0.03% -3.71% 1,371,357 54,556,309
796,694,831
∞
 Active
384
Aleo
ALEO
 0.0482 -2.06% 15.59% -0.12% 3,733,326 54,444,541
1,128,827,905
5,000,000,000
(23%)
 Active
385
Moca Network
MOCA
 0.0129 -0.51% 2.63% -14.72% 3,604,340 54,416,142
4,233,186,230
8,888,888,888
(48%)
 Active
386
VVS Finance
VVS
 0.00000124 -0.10% -0.07% -9.86% 75,837 53,847,347
43,550,331,272,464
100,000,000,000,000
(44%)
 Quiet
387
Score
SN44
 12.47 0.71% 7.44% -3.98% 1,229,306 53,840,124
4,317,987
21,000,000
(21%)
 Active
388
Linea
LINEA
 0.00347482 0.21% 1.55% -10.21% 13,635,539 53,797,723
15,482,147,850
72,009,990,000
(22%)
 Active
389
Burnedfi
BURN
 4.36 0.97% 11.26% 4.61% 166,291 53,772,174
12,336,265
21,000,000
(59%)
 Active
390
VeThor Token
VTHO
 0.00052944 -0.23% 1.51% -9.01% 1,804,457 53,041,038
100,182,698,681
∞
 Active
391
RedStone
RED
 0.1353 0.67% 4.54% -5.09% 6,322,781 53,001,957
391,861,570
1,000,000,000
(39%)
 Active
392
NVIDIA tokenized stock (xStock)
NVDAX
 219.64 0.02% -0.52% -6.63% 11,159,503 52,997,523
241,294
∞
 Active
393
Paycoin
PCI
 0.0497 0.28% -0.41% -2.21% 476,149 52,988,387
1,066,086,017
1,900,000,000
(56%)
 Active
394
Moo Deng (moodengsol.com)
MOODENG
 0.0529 0.32% 2.88% -11.10% 9,826,580 52,392,027
989,971,791
989,971,791
(100%)
 Active
395
Non-Playable Coin
NPC
 0.00691243 0.25% 0.86% -12.60% 4,125,404 52,330,102
7,570,437,289
8,050,126,520
(94%)
 Active
396
Siacoin
SC
 0.00092204 0.01% 0.07% -5.86% 4,216,015 51,657,626
56,025,636,522
∞
 Active
397
Coinbase tokenized stock (xStock)
COINX
 194.05 -0.20% 1.16% -8.46% 7,582,612 51,653,151
266,180
∞
 Active
398
XYO
XYO
 0.00372582 -0.67% -0.37% -8.18% 5,358,372 51,425,074
13,802,347,253
13,931,216,938
(99%)
 Active
399
io.net
IO
 0.1542 1.07% -2.86% 3.09% 44,353,623 51,421,739
333,523,714
800,000,000
(42%)
 Active
400
Collector Crypt
CARDS
 0.1288 3.11% -6.41% -4.50% 6,367,747 51,241,564
397,764,611
2,000,000,000
(20%)
 Active
Updated: 21:40:18 400 records
Realtime: Realtime feed: staged rollout

1,309 views