Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-06 13:44:00 ·
400 rows
History: OK
Last snapshot: 2026-05-06 13:30:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
81,887.16 | -0.50% | 0.61% | 6.93% | 43,510,106,455 | 1,639,831,729,167 |
20,025,506
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,376.14 | -1.33% | -0.53% | 3.48% | 21,143,924,228 | 286,769,836,907 |
120,687,222
∞
|
Active |
| 3 |
Tether USDt
USDT
|
0.9998 | 0.00% | 0.00% | 0.00% | 146,599,468,228 | 189,536,440,769 |
189,574,168,696
∞
|
Active |
| 4 |
XRP
XRP
|
1.43 | -1.57% | 0.84% | 3.73% | 2,842,526,987 | 88,094,013,481 |
61,796,225,236
100,000,000,000
(62%)
|
Active |
| 5 |
BNB
BNB
|
648.93 | -1.51% | 2.80% | 4.45% | 2,487,429,520 | 87,466,070,073 |
134,785,839
134,785,840
(100%)
|
Active |
| 6 |
USDC
USDC
|
0.9998 | 0.01% | 0.00% | 0.00% | 63,690,228,215 | 78,044,506,756 |
78,057,774,060
∞
|
Active |
| 7 |
Solana
SOL
|
88.56 | -1.30% | 3.49% | 5.56% | 5,666,078,690 | 51,054,118,088 |
576,460,252
∞
|
Active |
| 8 |
TRON
TRX
|
0.3444 | 0.28% | 1.64% | 6.56% | 881,402,125 | 32,649,688,936 |
94,792,823,995
∞
|
Active |
| 9 |
Dogecoin
DOGE
|
0.1139 | -1.96% | 1.61% | 7.56% | 2,630,175,876 | 19,346,783,286 |
169,838,263,127
∞
|
Active |
| 10 |
Hyperliquid
HYPE
|
44.31 | 0.10% | 0.93% | 11.35% | 392,481,715 | 11,282,894,647 |
254,620,323
961,671,488
(26%)
|
Active |
| 11 |
Cardano
ADA
|
0.2666 | -1.84% | 3.35% | 7.77% | 703,937,613 | 9,649,657,122 |
36,193,530,884
45,000,000,000
(80%)
|
Active |
| 12 |
UNUS SED LEO
LEO
|
10.35 | -0.02% | 0.20% | 0.00% | 523,328 | 9,526,548,810 |
920,683,545
∞
|
Active |
| 13 |
Zcash
ZEC
|
567.72 | -0.34% | 31.31% | 73.11% | 1,822,488,528 | 9,459,544,897 |
16,662,341
21,000,000
(79%)
|
Active |
| 14 |
Bitcoin Cash
BCH
|
470.17 | -0.31% | 2.22% | 4.36% | 453,384,227 | 9,417,939,611 |
20,030,797
21,000,000
(95%)
|
Active |
| 15 |
Monero
XMR
|
420.95 | -2.53% | 2.00% | 10.14% | 205,314,224 | 7,765,203,042 |
18,446,744
∞
|
Active |
| 16 |
Chainlink
LINK
|
10.03 | -1.34% | 3.31% | 8.79% | 841,838,890 | 7,291,584,634 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 17 |
Toncoin
TON
|
2.54 | 7.61% | 39.38% | 92.43% | 1,204,520,080 | 6,802,440,318 |
2,678,985,162
∞
|
Active |
| 18 |
Canton
CC
|
0.1466 | -1.26% | -2.27% | -1.24% | 20,490,653 | 5,637,537,745 |
38,463,651,483
∞
|
Active |
| 19 |
Stellar
XLM
|
0.1628 | -1.46% | 1.52% | 0.85% | 141,647,124 | 5,442,874,007 |
33,441,979,446
50,001,806,812
(67%)
|
Active |
| 20 |
Dai
DAI
|
0.9999 | 0.00% | 0.00% | -0.01% | 107,522,203 | 5,364,807,885 |
5,365,382,703
∞
|
Active |
| 21 |
MemeCore
M
|
3.61 | 0.34% | 8.19% | 2.37% | 17,815,813 | 4,691,769,461 |
1,298,273,845
10,000,000,000
(13%)
|
Active |
| 22 |
World Liberty Financial USD
USD1
|
0.9993 | -0.02% | -0.06% | -0.05% | 1,117,380,197 | 4,526,742,316 |
4,529,806,578
∞
|
Active |
| 23 |
Litecoin
LTC
|
57.30 | -0.70% | 2.80% | 2.03% | 351,058,855 | 4,420,286,807 |
77,138,577
84,000,000
(92%)
|
Active |
| 24 |
Avalanche
AVAX
|
9.62 | -1.28% | 1.95% | 4.62% | 311,492,127 | 4,154,728,119 |
431,771,961
715,748,719
(60%)
|
Active |
| 25 |
Sui
SUI
|
0.9993 | -2.97% | 2.39% | 8.82% | 566,258,216 | 4,002,640,054 |
4,005,418,370
10,000,000,000
(40%)
|
Active |
| 26 |
Hedera
HBAR
|
0.0915 | -1.10% | 1.06% | 2.61% | 92,105,068 | 3,968,039,764 |
43,373,141,655
50,000,000,000
(87%)
|
Active |
| 27 |
Ethena USDe
USDE
|
0.9991 | 0.00% | -0.02% | -0.03% | 57,722,522 | 3,901,889,970 |
3,905,344,202
∞
|
Active |
| 28 |
Shiba Inu
SHIB
|
0.0000064 | -1.32% | 2.09% | 2.76% | 161,320,896 | 3,774,061,699 |
589,243,355,094,020
589,552,695,333,680
(100%)
|
Active |
| 29 |
Rain
RAIN
|
0.0073783 | -0.39% | -1.63% | -7.39% | 19,350,369 | 3,529,827,755 |
478,406,702,481
1,149,896,848,489
(42%)
|
Active |
| 30 |
PayPal USD
PYUSD
|
0.9997 | -0.01% | -0.02% | 0.00% | 99,729,459 | 3,434,256,276 |
3,435,141,691
∞
|
Active |
| 31 |
Bittensor
TAO
|
306.17 | -2.96% | 6.92% | 19.38% | 481,567,788 | 3,333,182,485 |
10,886,613
21,000,000
(52%)
|
Active |
| 32 |
Cronos
CRO
|
0.0711 | -0.91% | 2.07% | 3.39% | 11,018,503 | 3,098,281,009 |
43,576,689,221
100,000,000,000
(44%)
|
Active |
| 33 |
Tether Gold
XAUT
|
4,680.89 | 0.26% | 2.50% | 3.42% | 275,719,980 | 2,772,955,142 |
592,399
∞
|
Active |
| 34 |
Global Dollar
USDG
|
0.9997 | -0.01% | -0.02% | -0.02% | 35,937,504 | 2,572,691,907 |
2,573,447,361
∞
|
Active |
| 35 |
PAX Gold
PAXG
|
4,683.79 | 0.27% | 2.54% | 3.64% | 264,820,713 | 2,244,296,210 |
479,163
∞
|
Active |
| 36 |
Mantle
MNT
|
0.6682 | -0.95% | 3.65% | 5.74% | 46,062,017 | 2,206,548,278 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 37 |
Polkadot
DOT
|
1.31 | -0.92% | 2.52% | 6.70% | 198,115,127 | 2,204,286,765 |
1,682,561,845
2,100,000,000
(80%)
|
Active |
| 38 |
Uniswap
UNI
|
3.46 | -1.97% | 2.87% | 7.00% | 244,272,072 | 2,204,169,003 |
636,295,563
∞
|
Active |
| 39 |
World Liberty Financial
WLFI
|
0.0667 | -0.57% | 4.06% | -6.20% | 92,300,601 | 2,119,484,110 |
31,770,450,796
100,000,000,000
(32%)
|
Active |
| 40 |
Pi
PI
|
0.1855 | -0.59% | 3.35% | -1.58% | 24,513,674 | 1,937,238,795 |
10,442,104,479
100,000,000,000
(10%)
|
Active |
| 41 |
NEAR Protocol
NEAR
|
1.46 | -2.05% | 13.14% | 8.59% | 330,282,886 | 1,888,203,706 |
1,294,782,829
∞
|
Active |
| 42 |
Sky
SKY
|
0.0804 | -0.58% | -1.89% | -4.37% | 19,604,388 | 1,865,653,478 |
23,213,439,447
23,462,665,147
(99%)
|
Active |
| 43 |
OKB
OKB
|
87.74 | -1.18% | 2.12% | 5.44% | 43,100,640 | 1,842,543,621 |
21,000,000
21,000,000
(100%)
|
Active |
| 44 |
HTX
HTX
|
0.00000196 | 0.11% | 1.39% | 7.62% | 20,428,917 | 1,772,121,296 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 45 |
Aster
ASTER
|
0.6811 | -1.64% | 0.58% | 1.65% | 234,998,482 | 1,771,112,605 |
2,600,441,064
8,000,000,000
(33%)
|
Active |
| 46 |
Pepe
PEPE
|
0.00000416 | -1.60% | 1.83% | 6.67% | 599,033,529 | 1,720,175,397 |
413,772,495,941,650
413,772,495,941,650
(100%)
|
Active |
| 47 |
Internet Computer
ICP
|
2.80 | -1.13% | 9.62% | 16.14% | 249,297,868 | 1,546,626,356 |
552,073,642
∞
|
Active |
| 48 |
Ondo
ONDO
|
0.3166 | -1.77% | -1.29% | 19.15% | 143,749,679 | 1,541,511,692 |
4,869,330,647
∞
|
Active |
| 49 |
Ripple USD
RLUSD
|
0.9997 | -0.01% | -0.01% | -0.03% | 205,534,099 | 1,540,061,482 |
1,540,460,386
∞
|
Active |
| 50 |
Bitget Token
BGB
|
2.12 | 0.63% | 2.43% | 7.29% | 20,121,619 | 1,480,736,822 |
699,017,838
919,992,036
(76%)
|
Active |
| 51 |
USDD
USDD
|
0.9999 | 0.00% | 0.21% | 0.00% | 98,047,122 | 1,466,495,795 |
1,466,695,713
∞
|
Active |
| 52 |
Ethereum Classic
ETC
|
9.31 | -0.09% | 4.80% | 10.67% | 79,998,759 | 1,457,768,575 |
156,589,013
210,700,000
(74%)
|
Active |
| 53 |
Aave
AAVE
|
93.77 | -1.77% | 0.04% | -1.34% | 331,271,284 | 1,443,948,700 |
15,398,930
∞
|
Active |
| 54 |
Ondo US Dollar Yield
USDY
|
1.13 | -0.05% | 0.69% | 0.35% | 306,918 | 1,334,162,030 |
1,179,631,643
∞
|
Active |
| 55 |
KuCoin Token
KCS
|
8.47 | -1.33% | -1.02% | 0.09% | 10,902,205 | 1,140,894,250 |
134,655,022
200,000,000
(67%)
|
Active |
| 56 |
Ethena
ENA
|
0.1209 | -3.28% | 12.20% | 14.42% | 222,076,230 | 1,091,416,040 |
9,026,562,500
15,000,000,000
(60%)
|
Active |
| 57 |
Algorand
ALGO
|
0.1221 | -0.44% | 1.67% | 9.72% | 56,987,862 | 1,087,398,403 |
8,908,274,531
10,000,000,000
(89%)
|
Active |
| 58 |
Morpho
MORPHO
|
2.27 | -0.32% | 0.88% | 13.09% | 44,879,038 | 1,061,797,398 |
467,422,269
1,000,000,000
(47%)
|
Active |
| 59 |
Polygon (prev. MATIC)
POL
|
0.0990 | -0.82% | 0.54% | 7.96% | 53,808,315 | 1,053,085,583 |
10,638,226,169
∞
|
Active |
| 60 |
United Stables
U
|
0.9998 | -0.02% | -0.03% | -0.02% | 143,226,662 | 1,047,602,277 |
1,047,858,683
∞
|
Active |
| 61 |
Render
RENDER
|
1.94 | -1.18% | 3.58% | 11.21% | 91,174,227 | 1,003,979,108 |
518,743,261
644,168,762
(81%)
|
Active |
| 62 |
Cosmos
ATOM
|
1.97 | 0.29% | 4.04% | 1.26% | 74,548,031 | 998,228,045 |
506,875,349
∞
|
Active |
| 63 |
c8ntinuum
CTM
|
0.2211 | -1.41% | -0.18% | 3.96% | 2,090,607 | 985,673,367 |
4,458,371,979
8,888,888,888
(50%)
|
Active |
| 64 |
Kaspa
KAS
|
0.0357 | -0.45% | 5.22% | 8.68% | 21,809,685 | 979,369,547 |
27,416,967,924
28,704,026,601
(96%)
|
Active |
| 65 |
DeXe
DEXE
|
11.38 | 1.43% | 9.35% | -4.58% | 17,514,150 | 953,011,229 |
83,733,681
∞
|
Active |
| 66 |
Jupiter Perps LP
JLP
|
4.01 | -0.84% | 1.61% | 3.85% | 8,787,659 | 948,105,334 |
236,640,170
∞
|
Active |
| 67 |
Quant
QNT
|
71.00 | 0.09% | 4.90% | 1.72% | 11,766,731 | 857,214,063 |
12,072,738
14,881,364
(81%)
|
Active |
| 68 |
Worldcoin
WLD
|
0.2569 | -0.91% | 5.61% | 2.69% | 203,291,913 | 853,730,059 |
3,322,960,178
∞
|
Active |
| 69 |
Filecoin
FIL
|
1.08 | -0.88% | 13.36% | 13.95% | 606,035,544 | 841,264,118 |
777,055,504
∞
|
Active |
| 70 |
GateToken
GT
|
7.45 | -0.93% | 2.30% | 2.87% | 3,901,263 | 839,056,989 |
112,622,844
115,180,573
(98%)
|
Active |
| 71 |
Aptos
APT
|
1.03 | -1.79% | 4.41% | 3.84% | 175,695,072 | 827,813,088 |
807,275,416
2,100,000,000
(38%)
|
Active |
| 72 |
SKYAI
SKYAI
|
0.7741 | -2.01% | 19.73% | 213.62% | 215,116,049 | 774,053,516 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 73 |
Stable
STABLE
|
0.0344 | -0.32% | 1.56% | 1.17% | 19,154,370 | 770,701,318 |
22,431,494,513
100,000,000,000
(22%)
|
Active |
| 74 |
Arbitrum
ARB
|
0.1238 | -1.28% | 4.26% | -2.72% | 93,032,695 | 761,756,885 |
6,150,718,438
∞
|
Active |
| 75 |
JUST
JST
|
0.0842 | 0.30% | -0.29% | -1.58% | 26,113,391 | 719,505,528 |
8,543,764,567
∞
|
Active |
| 76 |
Dash
DASH
|
55.47 | -0.82% | 22.11% | 60.17% | 412,677,696 | 703,825,715 |
12,689,331
18,900,000
(67%)
|
Active |
| 77 |
Pudgy Penguins
PENGU
|
0.0108 | -2.00% | -7.20% | 9.54% | 394,555,912 | 679,241,816 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 78 |
Flare
FLR
|
0.00774431 | -1.15% | 1.34% | 2.12% | 4,966,513 | 665,903,630 |
85,986,180,846
∞
|
Active |
| 79 |
Jupiter
JUP
|
0.1994 | -0.75% | 4.74% | 6.38% | 75,020,809 | 662,436,134 |
3,321,859,854
6,864,785,739
(48%)
|
Active |
| 80 |
Pump.fun
PUMP
|
0.00198312 | -1.22% | 8.10% | 9.84% | 96,386,368 | 658,586,215 |
332,096,631,123
1,000,000,000,000
(33%)
|
Active |
| 81 |
VeChain
VET
|
0.0076349 | -1.25% | 4.47% | 7.17% | 28,194,033 | 656,486,945 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 82 |
Beldex
BDX
|
0.0797 | -0.28% | -0.37% | -0.64% | 24,179,515 | 616,605,878 |
7,737,943,855
∞
|
Active |
| 83 |
XDC Network
XDC
|
0.0298 | -1.05% | 1.70% | -0.59% | 22,969,793 | 612,799,450 |
20,548,605,650
∞
|
Active |
| 84 |
LAB
LAB
|
2.59 | -27.87% | 2.57% | 299.45% | 147,103,830 | 597,643,039 |
230,400,000
1,000,000,000
(23%)
|
Active |
| 85 |
Bonk
BONK
|
0.00000677 | -1.62% | 4.62% | 7.81% | 118,139,566 | 595,815,894 |
87,994,736,294,714
88,872,433,754,423
(99%)
|
Active |
| 86 |
GHO
GHO
|
0.9996 | -0.02% | 0.00% | 0.02% | 2,763,409 | 583,755,140 |
584,000,000
∞
|
Active |
| 87 |
Nexo
NEXO
|
0.9022 | -0.43% | -0.37% | 0.89% | 8,919,506 | 582,979,759 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 88 |
Terra Classic
LUNC
|
0.00010382 | -1.58% | 0.61% | 52.03% | 285,327,940 | 574,303,160 |
5,531,733,492,885
∞
|
Active |
| 89 |
Usual USD
USD0
|
0.9984 | 0.02% | 0.01% | -0.01% | 837,366 | 565,830,828 |
566,763,293
∞
|
Active |
| 90 |
siren
SIREN
|
0.7705 | 0.91% | 3.11% | 10.95% | 7,271,023 | 560,026,133 |
726,788,283
∞
|
Active |
| 91 |
Humanity
H
|
0.2033 | 1.68% | 1.45% | 11.19% | 24,796,786 | 554,259,295 |
2,726,785,714
10,000,000,000
(27%)
|
Active |
| 92 |
OFFICIAL TRUMP
TRUMP
|
2.37 | -1.56% | 0.37% | -1.60% | 296,413,852 | 551,192,463 |
232,497,928
999,999,993
(23%)
|
Active |
| 93 |
Virtuals Protocol
VIRTUAL
|
0.8340 | -3.69% | 9.73% | 18.99% | 210,650,451 | 547,437,703 |
656,428,397
1,000,000,000
(66%)
|
Active |
| 94 |
Midnight
NIGHT
|
0.0320 | -1.11% | 3.27% | -4.87% | 34,606,938 | 531,419,266 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 95 |
PancakeSwap
CAKE
|
1.57 | -1.77% | 3.08% | 4.50% | 42,974,335 | 511,611,062 |
326,788,569
400,000,000
(82%)
|
Active |
| 96 |
Venice Token
VVV
|
11.11 | -3.27% | 15.14% | 30.17% | 42,372,746 | 510,270,854 |
45,911,681
∞
|
Active |
| 97 |
USDai
USDAI
|
0.9996 | 0.00% | -0.04% | -0.03% | 117,331 | 501,131,694 |
501,351,126
∞
|
Active |
| 98 |
Artificial Superintelligence Alliance
FET
|
0.2194 | -1.37% | 3.53% | 10.57% | 204,092,711 | 495,592,887 |
2,258,833,667
2,719,493,897
(83%)
|
Active |
| 99 |
TrueUSD
TUSD
|
0.9982 | 0.00% | -0.02% | -0.21% | 13,265,855 | 493,643,177 |
494,515,083
∞
|
Active |
| 100 |
edgeX
EDGE
|
1.32 | -2.61% | 0.88% | 5.29% | 14,046,411 | 462,731,825 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 101 |
LayerZero
ZRO
|
1.43 | -1.85% | -1.36% | -2.22% | 50,342,916 | 458,034,667 |
320,094,400
1,000,000,000
(32%)
|
Active |
| 102 |
Stacks
STX
|
0.2457 | -1.56% | 6.54% | 9.57% | 171,359,752 | 445,831,900 |
1,814,605,788
∞
|
Active |
| 103 |
Chiliz
CHZ
|
0.0424 | -1.03% | 0.81% | -4.54% | 79,065,330 | 438,296,864 |
10,343,992,365
∞
|
Active |
| 104 |
EURC
EURC
|
1.18 | -0.08% | 0.47% | 0.53% | 62,310,397 | 435,967,694 |
370,947,103
∞
|
Active |
| 105 |
Aerodrome Finance
AERO
|
0.4657 | -1.83% | 1.98% | -2.03% | 22,942,252 | 432,957,327 |
929,695,190
∞
|
Active |
| 106 |
Sei
SEI
|
0.0611 | -1.32% | 2.29% | 4.70% | 34,981,569 | 425,950,983 |
6,975,555,555
10,000,000,000
(70%)
|
Active |
| 107 |
Tezos
XTZ
|
0.3809 | -0.97% | 2.47% | 1.24% | 13,188,986 | 412,857,011 |
1,083,883,487
∞
|
Active |
| 108 |
First Digital USD
FDUSD
|
0.9989 | -0.03% | -0.02% | 0.04% | 428,886,358 | 404,300,314 |
404,741,470
∞
|
Active |
| 109 |
Monad
MON
|
0.0331 | 0.04% | 3.66% | 17.63% | 87,454,679 | 391,494,055 |
11,825,165,000
∞
|
Active |
| 110 |
SPX6900
SPX
|
0.4202 | -2.49% | 3.24% | 10.56% | 11,831,237 | 391,210,502 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 111 |
Injective
INJ
|
3.87 | -1.36% | 2.70% | 10.26% | 74,603,372 | 386,478,938 |
99,970,955
∞
|
Active |
| 112 |
Sun [New]
SUN
|
0.0200 | -0.06% | 4.14% | 7.72% | 75,357,523 | 385,147,108 |
19,220,068,158
19,900,730,000
(97%)
|
Active |
| 113 |
Curve DAO Token
CRV
|
0.2476 | -1.26% | 2.96% | 8.73% | 57,999,503 | 371,295,124 |
1,499,470,371
3,030,303,030
(49%)
|
Active |
| 114 |
币安人生
币安人生
|
0.3655 | -1.39% | -6.97% | 1.93% | 19,674,816 | 365,498,324 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 115 |
ether.fi
ETHFI
|
0.4346 | -1.87% | 1.44% | 3.40% | 41,632,377 | 363,344,900 |
835,965,183
1,000,000,000
(84%)
|
Active |
| 116 |
Solstice USX
USX
|
0.9993 | -0.02% | -0.02% | -0.04% | 609,069 | 359,435,243 |
359,692,577
∞
|
Active |
| 117 |
Decred
DCR
|
20.25 | -1.30% | 3.19% | 7.14% | 4,038,010 | 352,513,961 |
17,405,187
21,000,000
(83%)
|
Active |
| 118 |
USDGO
USDGO
|
1.00 | 0.03% | 0.03% | 0.04% | 16,229,974 | 352,120,403 |
352,000,330
∞
|
Active |
| 119 |
Gnosis
GNO
|
133.09 | -1.39% | -0.55% | 6.66% | 4,610,803 | 351,298,753 |
2,639,509
∞
|
Active |
| 120 |
Immutable
IMX
|
0.1743 | -1.14% | 1.49% | 5.30% | 25,166,875 | 348,505,772 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 121 |
BUILDon
B
|
0.3449 | 0.52% | -21.69% | 161.47% | 83,778,691 | 344,877,393 |
1,000,000,000
∞
|
Active |
| 122 |
Celestia
TIA
|
0.3765 | -1.02% | 3.48% | 3.88% | 44,007,473 | 344,020,851 |
913,658,334
∞
|
Active |
| 123 |
Ducky
DUCKY
|
0.00082214 | -0.32% | 0.80% | 6.83% | 47,867 | 340,697,134 |
414,400,864,566
420,690,000,000
(99%)
|
Quiet |
| 124 |
Unibase
UB
|
0.1350 | 6.76% | -2.84% | 108.53% | 26,157,375 | 337,430,278 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 125 |
DoubleZero
2Z
|
0.0962 | 0.70% | 6.69% | 14.67% | 16,659,689 | 333,888,204 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 126 |
Bitcoin SV
BSV
|
16.63 | -0.42% | 1.34% | 5.52% | 14,736,971 | 332,926,292 |
20,024,788
∞
|
Active |
| 127 |
Zebec Network
ZBCN
|
0.00332919 | -1.66% | -3.25% | -3.48% | 8,597,471 | 332,914,485 |
99,998,777,932
100,000,000,000
(100%)
|
Active |
| 128 |
Conflux
CFX
|
0.0631 | -1.11% | 2.92% | 7.26% | 84,916,070 | 328,755,869 |
5,206,636,017
∞
|
Active |
| 129 |
Lido DAO
LDO
|
0.3856 | -2.08% | 3.44% | 2.73% | 63,391,615 | 327,384,479 |
849,051,956
∞
|
Active |
| 130 |
BitTorrent [New]
BTT
|
0.00000033 | -0.12% | 1.70% | 1.87% | 7,266,229 | 324,288,707 |
987,037,885,840,670
∞
|
Active |
| 131 |
FLOKI
FLOKI
|
0.00003347 | -2.29% | 1.35% | 2.82% | 43,506,743 | 319,174,136 |
9,536,459,527,501
∞
|
Active |
| 132 |
AINFT
NFT
|
0.00000032 | -0.13% | 0.78% | 2.51% | 13,383,672 | 316,080,491 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 133 |
Pendle
PENDLE
|
1.86 | -1.36% | -2.52% | 39.95% | 141,002,079 | 315,485,030 |
169,692,564
∞
|
Active |
| 134 |
Pyth Network
PYTH
|
0.0523 | -1.60% | 5.28% | 11.59% | 16,872,702 | 300,634,952 |
5,749,982,096
10,000,000,000
(57%)
|
Active |
| 135 |
Maple Finance
SYRUP
|
0.2514 | -1.61% | -2.67% | 4.23% | 11,248,301 | 299,354,708 |
1,190,927,474
∞
|
Active |
| 136 |
Kaia
KAIA
|
0.0472 | -0.91% | 1.01% | 2.55% | 8,505,608 | 298,138,695 |
6,310,872,522
∞
|
Active |
| 137 |
Optimism
OP
|
0.1351 | -1.38% | 5.49% | 11.19% | 87,262,511 | 290,462,648 |
2,150,100,019
4,294,967,296
(50%)
|
Active |
| 138 |
JasmyCoin
JASMY
|
0.00581787 | -1.08% | 1.54% | -0.51% | 14,823,026 | 287,664,795 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 139 |
The Graph
GRT
|
0.0261 | -1.53% | 4.02% | 5.66% | 31,114,878 | 282,098,824 |
10,810,846,524
∞
|
Active |
| 140 |
Ape and Pepe
APEPE
|
0.00000133 | -0.04% | -1.16% | -1.61% | 33,413,540 | 278,993,657 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 141 |
Kite
KITE
|
0.1545 | -1.18% | 2.93% | 4.63% | 38,651,147 | 278,156,282 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 142 |
Legacy Frax Dollar
FRAX
|
0.9935 | -0.03% | 0.00% | 0.09% | 407,700 | 274,147,182 |
275,935,184
∞
|
Active |
| 143 |
IOTA
IOTA
|
0.0593 | -0.97% | 3.98% | 5.16% | 19,924,175 | 262,064,028 |
4,422,937,349
∞
|
Active |
| 144 |
Ethereum Name Service
ENS
|
6.54 | -1.84% | 2.51% | 7.84% | 25,805,066 | 251,671,674 |
38,511,282
∞
|
Active |
| 145 |
Starknet
STRK
|
0.0413 | -2.69% | 7.13% | 5.00% | 70,733,268 | 243,559,654 |
5,896,192,543
10,000,000,000
(59%)
|
Active |
| 146 |
Fartcoin
FARTCOIN
|
0.2419 | -2.52% | 9.78% | 17.86% | 53,565,190 | 241,920,558 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 147 |
Lighter
LIT
|
0.9610 | -1.62% | -1.51% | 6.79% | 36,695,193 | 240,240,070 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 148 |
Compound
COMP
|
23.80 | -1.04% | 1.44% | 1.05% | 36,409,625 | 237,414,906 |
9,976,299
∞
|
Active |
| 149 |
Axie Infinity
AXS
|
1.36 | -1.18% | 0.90% | -4.36% | 28,989,138 | 234,665,109 |
172,912,032
∞
|
Active |
| 150 |
The Sandbox
SAND
|
0.0769 | -1.07% | 2.92% | 1.18% | 50,379,753 | 225,777,417 |
2,937,639,702
∞
|
Active |
| 151 |
ETHGas
GWEI
|
0.1274 | -1.60% | 5.81% | 39.91% | 23,151,389 | 222,994,742 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 152 |
dogwifhat
WIF
|
0.2218 | -0.10% | 12.99% | 23.53% | 366,177,000 | 221,582,285 |
998,839,176
998,840,593
(100%)
|
Active |
| 153 |
Raydium
RAY
|
0.8172 | -1.88% | 1.91% | 1.87% | 25,339,598 | 219,807,461 |
268,967,970
555,000,000
(48%)
|
Active |
| 154 |
Theta Network
THETA
|
0.2157 | -0.92% | 1.44% | 5.57% | 20,425,521 | 215,689,874 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 155 |
Neo
NEO
|
2.94 | -0.91% | 4.41% | 4.25% | 15,462,341 | 207,224,879 |
70,538,831
∞
|
Active |
| 156 |
Telcoin
TEL
|
0.00209947 | -0.66% | 1.81% | -1.41% | 1,136,786 | 201,704,991 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 157 |
Jito
JTO
|
0.4279 | 7.11% | 16.54% | 25.57% | 38,771,320 | 199,877,687 |
467,089,631
∞
|
Active |
| 158 |
Onyxcoin
XCN
|
0.00519939 | -0.22% | -0.90% | -10.02% | 11,145,126 | 198,467,413 |
38,171,304,496
68,892,071,757
(55%)
|
Active |
| 159 |
Yooldo
ESPORTS
|
0.4331 | 0.99% | 9.58% | 16.71% | 3,407,209 | 198,354,643 |
457,944,328
900,000,000
(51%)
|
Active |
| 160 |
Circle tokenized stock (xStock)
CRCLX
|
116.34 | -0.79% | -0.93% | 27.12% | 25,024,018 | 197,241,189 |
1,695,411
∞
|
Active |
| 161 |
THORChain
RUNE
|
0.5560 | -1.09% | -0.81% | 11.28% | 15,810,644 | 195,197,398 |
351,054,576
∞
|
Active |
| 162 |
SwissBorg
BORG
|
0.1982 | -0.93% | 0.85% | 7.39% | 322,449 | 194,668,862 |
982,252,443
982,602,443
(100%)
|
Active |
| 163 |
Trust Wallet Token
TWT
|
0.4426 | -1.34% | 1.98% | 1.47% | 7,282,585 | 190,261,178 |
429,860,515
999,860,531
(43%)
|
Active |
| 164 |
Akash Network
AKT
|
0.6347 | -2.29% | 7.66% | 23.87% | 20,802,276 | 186,092,854 |
293,190,566
388,539,008
(75%)
|
Active |
| 165 |
Genius Terminal
GENIUS
|
0.5538 | 1.52% | 8.36% | 12.30% | 184,009,021 | 185,745,912 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 166 |
Story
IP
|
0.5244 | -0.75% | 2.87% | 7.07% | 45,546,819 | 185,604,547 |
353,917,364
∞
|
Active |
| 167 |
Decentraland
MANA
|
0.0925 | -0.62% | 3.51% | 1.74% | 20,751,996 | 183,665,168 |
1,985,909,567
∞
|
Active |
| 168 |
Walrus
WAL
|
0.0768 | -2.15% | 4.20% | 5.57% | 13,799,217 | 180,423,222 |
2,349,583,333
5,000,000,000
(47%)
|
Active |
| 169 |
WeFi
WFI
|
2.16 | 1.30% | 2.30% | 5.09% | 2,473,264 | 179,864,657 |
83,134,412
1,000,000,000
(8%)
|
Active |
| 170 |
Helium
HNT
|
0.9650 | -1.60% | 1.65% | 2.40% | 3,504,867 | 179,794,093 |
186,321,438
223,000,000
(84%)
|
Active |
| 171 |
ZKsync
ZK
|
0.0184 | -3.37% | 7.47% | 17.39% | 29,280,320 | 179,490,372 |
9,774,346,000
21,000,000,000
(47%)
|
Active |
| 172 |
Convex Finance
CVX
|
1.84 | -1.47% | 2.22% | 6.58% | 9,990,378 | 179,179,540 |
97,374,719
∞
|
Active |
| 173 |
Vision
VSN
|
0.0495 | -0.20% | -2.34% | 2.46% | 4,017,283 | 178,795,196 |
3,615,196,763
4,200,000,000
(86%)
|
Active |
| 174 |
OriginTrail
TRAC
|
0.3553 | -0.73% | -3.03% | 11.03% | 11,651,936 | 177,653,561 |
499,998,300
500,000,000
(100%)
|
Active |
| 175 |
Plasma
XPL
|
0.0985 | -0.31% | 6.88% | 6.29% | 98,496,094 | 177,264,294 |
1,800,000,000
∞
|
Active |
| 176 |
Gala
GALA
|
0.00366142 | -0.94% | 11.82% | 10.76% | 73,846,941 | 174,450,204 |
47,645,452,938
50,000,000,000
(95%)
|
Active |
| 177 |
Pieverse
PIEVERSE
|
0.7473 | 1.09% | 4.92% | -2.85% | 23,014,921 | 171,376,508 |
229,320,305
1,000,000,000
(23%)
|
Active |
| 178 |
SafePal
SFP
|
0.3291 | 0.69% | 2.98% | -1.81% | 2,397,757 | 164,552,164 |
500,000,000
500,000,000
(100%)
|
Active |
| 179 |
DeepBook Protocol
DEEP
|
0.0315 | -2.07% | -1.61% | 7.21% | 9,167,601 | 163,536,280 |
5,194,369,585
10,000,000,000
(52%)
|
Active |
| 180 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
116.25 | -1.00% | -1.52% | 26.16% | 17,263,026 | 162,698,086 |
1,399,501
∞
|
Active |
| 181 |
Stargate Finance
STG
|
0.2449 | -0.86% | 9.65% | 10.22% | 5,816,188 | 161,898,792 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 182 |
MX Token
MX
|
1.76 | -0.04% | -0.09% | -0.13% | 8,091,310 | 161,668,719 |
91,837,334
413,787,834
(22%)
|
Active |
| 183 |
Arweave
AR
|
2.46 | -0.89% | 16.64% | 31.64% | 112,193,363 | 161,558,202 |
65,652,466
66,000,000
(99%)
|
Active |
| 184 |
Basic Attention Token
BAT
|
0.1078 | -0.83% | 2.55% | 7.45% | 13,272,104 | 161,310,365 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 185 |
ApeCoin
APE
|
0.1602 | -0.73% | -5.67% | 10.80% | 49,702,293 | 160,181,467 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 186 |
RaveDAO
RAVE
|
0.6359 | -1.45% | -9.02% | -21.17% | 58,698,693 | 157,725,352 |
248,044,444
1,000,000,000
(25%)
|
Active |
| 187 |
Billions Network
BILL
|
0.0649 | -0.60% | 52.04% | 125.33% | 326,645,636 | 157,518,474 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 188 |
Undeads Games
UDS
|
1.55 | 0.04% | -0.10% | -10.64% | 311,382 | 154,459,553 |
99,563,401
250,000,000
(40%)
|
Active |
| 189 |
Ribbita by Virtuals
TIBBIR
|
0.1542 | -2.66% | -2.52% | 4.85% | 2,361,269 | 154,196,314 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 190 |
AB
NEW
|
0.00154934 | -0.16% | 0.10% | -0.25% | 2,620,132 | 153,111,252 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 191 |
Zano
ZANO
|
9.96 | -0.04% | 0.60% | 1.06% | 1,129,470 | 152,151,341 |
15,272,633
∞
|
Active |
| 192 |
eCash
XEC
|
0.00000742 | -0.99% | 1.53% | 5.33% | 4,736,498 | 148,659,285 |
20,024,479,672,580
21,000,000,000,000
(95%)
|
Active |
| 193 |
Falcon Finance
FF
|
0.0632 | -0.52% | 0.52% | -1.40% | 15,427,862 | 147,980,422 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 194 |
Vaulta
A
|
0.0901 | -1.10% | 1.58% | -4.31% | 15,677,451 | 147,727,104 |
1,639,590,392
2,100,000,000
(78%)
|
Active |
| 195 |
Tagger
TAG
|
0.0013611 | -4.00% | 6.78% | 142.76% | 23,723,418 | 147,548,942 |
108,404,572,594
∞
|
Active |
| 196 |
EigenCloud
EIGEN
|
0.1994 | -3.47% | 5.37% | 8.16% | 107,360,444 | 146,832,632 |
736,514,627
∞
|
Active |
| 197 |
Audiera
BEAT
|
0.5492 | 0.12% | -2.08% | -5.93% | 6,800,488 | 146,512,281 |
266,766,666
1,000,000,000
(27%)
|
Active |
| 198 |
Solstice eUSX
EUSX
|
1.03 | -0.03% | 0.02% | -0.01% | 103,623 | 144,386,225 |
140,284,603
∞
|
Active |
| 199 |
USAT
USAT
|
0.9993 | 0.00% | -0.01% | -0.04% | 3,983,551 | 143,654,382 |
143,750,889
∞
|
Active |
| 200 |
Golem
GLM
|
0.1418 | -0.90% | 2.74% | 2.51% | 23,299,753 | 141,815,006 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 201 |
MegaETH
MEGA
|
0.1255 | -0.78% | -0.19% | -28.99% | 193,593,895 | 141,735,012 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 202 |
Centrifuge
CFG
|
0.2438 | -1.79% | 6.18% | 19.23% | 72,757,058 | 140,689,908 |
577,156,141
∞
|
Active |
| 203 |
AUSD
AUSD
|
0.9998 | 0.00% | -0.01% | 0.00% | 47,933,079 | 140,369,173 |
140,394,356
∞
|
Active |
| 204 |
Sonic
S
|
0.0487 | -0.86% | 7.94% | 4.31% | 29,882,836 | 140,350,215 |
2,880,000,000
∞
|
Active |
| 205 |
Frax USD
FRXUSD
|
0.9995 | -0.02% | -0.02% | -0.03% | 2,002,215 | 138,122,332 |
138,187,168
∞
|
Active |
| 206 |
1inch
1INCH
|
0.0982 | -0.81% | 1.33% | 3.76% | 17,703,337 | 138,021,923 |
1,405,619,508
1,500,000,000
(94%)
|
Active |
| 207 |
Horizen
ZEN
|
7.52 | -2.40% | 6.48% | 30.28% | 79,016,598 | 135,521,692 |
18,025,052
21,000,000
(86%)
|
Active |
| 208 |
Fluid
FLUID
|
1.70 | -0.56% | 3.08% | 4.90% | 2,612,500 | 132,136,487 |
77,946,997
∞
|
Active |
| 209 |
Shuffle
SHFL
|
0.3122 | 0.66% | 7.91% | 0.25% | 674,754 | 130,176,385 |
416,929,596
∞
|
Active |
| 210 |
Ailey
ALE
|
0.2664 | -0.10% | -0.01% | 0.48% | 154,599 | 129,621,822 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 211 |
MultiversX
EGLD
|
4.30 | -0.92% | 3.90% | 3.76% | 11,494,978 | 128,475,400 |
29,866,969
∞
|
Active |
| 212 |
GoМining
GOMINING
|
0.3162 | 0.01% | 5.74% | 6.94% | 8,132,443 | 127,992,878 |
404,731,989
404,907,866
(100%)
|
Active |
| 213 |
Aethir
ATH
|
0.00664857 | -0.99% | 6.98% | 13.65% | 140,362,618 | 127,973,108 |
19,248,226,568
42,000,000,000
(46%)
|
Active |
| 214 |
dYdX
DYDX
|
0.1522 | -1.24% | 2.74% | -5.64% | 11,802,081 | 127,749,677 |
839,312,235
1,000,000,000
(84%)
|
Active |
| 215 |
SoSoValue
SOSO
|
0.4047 | 0.82% | -1.45% | -6.37% | 3,184,991 | 126,256,276 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 216 |
Reserve Rights
RSR
|
0.00200582 | -0.63% | 5.37% | 16.23% | 15,445,751 | 125,470,537 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 217 |
EUR CoinVertible
EURCV
|
1.17 | -0.11% | 0.47% | 0.15% | 74,901,174 | 124,491,450 |
106,012,348
∞
|
Active |
| 218 |
Sentient
SENT
|
0.0168 | -0.37% | 1.30% | -4.20% | 16,846,996 | 121,566,151 |
7,237,878,887
∞
|
Active |
| 219 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
102.86 | 0.59% | -0.14% | -0.31% | 161,983 | 121,534,589 |
1,181,570
∞
|
Active |
| 220 |
Cheems (cheems.pet)
CHEEMS
|
0.00000065 | -1.98% | 1.28% | 5.77% | 1,841,274 | 121,213,891 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 221 |
KAITO
KAITO
|
0.4968 | 0.87% | 1.90% | 14.39% | 11,416,915 | 119,925,142 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 222 |
Aster USDF
USDF
|
0.9990 | 0.00% | 0.03% | -0.05% | 5,241 | 119,102,743 |
119,216,731
∞
|
Quiet |
| 223 |
Banana For Scale
BANANAS31
|
0.0118 | 0.38% | -1.37% | 23.99% | 18,275,498 | 118,365,278 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 224 |
0G
0G
|
0.5525 | -0.93% | 2.32% | 0.38% | 14,855,428 | 117,811,169 |
213,243,998
∞
|
Active |
| 225 |
SuperTrust
SUT
|
0.6225 | 0.38% | -0.24% | 4.25% | 784,620 | 117,283,060 |
188,403,732
238,403,732
(79%)
|
Active |
| 226 |
River
RIVER
|
5.92 | 0.11% | -4.50% | -4.23% | 14,832,259 | 116,031,774 |
19,600,000
100,000,000
(20%)
|
Active |
| 227 |
Synthetix
SNX
|
0.3272 | -1.32% | 1.17% | 4.28% | 16,673,275 | 112,729,272 |
344,516,234
339,889,850
(101%)
|
Active |
| 228 |
WEMIX
WEMIX
|
0.2429 | -0.07% | 1.56% | 1.84% | 839,589 | 112,279,089 |
462,277,841
590,000,000
(78%)
|
Active |
| 229 |
RealLink
REAL
|
0.0815 | -0.48% | 1.49% | 9.30% | 7,621,726 | 112,006,514 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 230 |
SUPERFORTUNE
GUA
|
0.8937 | -0.12% | 6.12% | 8.70% | 3,476,905 | 111,707,112 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 231 |
Livepeer
LPT
|
2.22 | -1.20% | 2.61% | 4.94% | 29,469,926 | 110,410,888 |
49,688,955
∞
|
Active |
| 232 |
AWE
STPT
|
0.0562 | -0.13% | -0.61% | -1.25% | 3,970,238 | 109,155,702 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 233 |
USD.AI
CHIP
|
0.0545 | -1.62% | -5.45% | -13.54% | 70,122,791 | 108,987,228 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 234 |
FTX Token
FTT
|
0.3306 | -0.83% | 9.31% | 13.81% | 25,350,832 | 108,744,707 |
328,895,104
352,170,015
(93%)
|
Active |
| 235 |
Gas
GAS
|
1.67 | -0.75% | 1.06% | 1.82% | 3,425,753 | 108,563,622 |
64,992,331
∞
|
Active |
| 236 |
48 Club Token
KOGE
|
31.98 | 0.11% | 0.33% | -5.28% | 132,590 | 108,353,585 |
3,388,228
3,388,228
(100%)
|
Active |
| 237 |
Rollbit Coin
RLB
|
0.0634 | -0.55% | 0.08% | 3.64% | 152,872 | 106,944,022 |
1,687,273,948
∞
|
Active |
| 238 |
ORDI
ORDI
|
5.06 | -1.42% | -0.36% | 16.95% | 59,346,856 | 106,271,701 |
21,000,000
21,000,000
(100%)
|
Active |
| 239 |
Official Melania Meme
MELANIA
|
0.1060 | -1.21% | 0.78% | -1.17% | 19,121,771 | 106,008,545 |
999,996,203
∞
|
Active |
| 240 |
Bio Protocol
BIO
|
0.0488 | -1.34% | -7.87% | 50.68% | 82,066,741 | 105,545,322 |
2,160,870,815
3,320,000,000
(65%)
|
Active |
| 241 |
TronBank
TBK
|
0.6394 | 0.03% | 0.21% | 1.89% | 136,142 | 105,310,625 |
164,710,351
1,000,000,000
(16%)
|
Active |
| 242 |
BitMart Token
BMX
|
0.3234 | 1.17% | -0.98% | 0.61% | 9,177,988 | 104,868,134 |
324,281,616
881,679,315
(37%)
|
Active |
| 243 |
ViciCoin
VCNT
|
17.21 | 0.00% | 0.33% | -1.76% | 107,677 | 104,791,750 |
6,089,112
10,000,000
(61%)
|
Active |
| 244 |
Ultima
ULTIMA
|
2,798.79 | -1.91% | 0.81% | -6.11% | 18,302,861 | 104,700,030 |
37,409
100,000
(37%)
|
Active |
| 245 |
Safe
SAFE
|
0.1411 | -0.87% | 1.35% | -1.59% | 4,498,940 | 104,450,919 |
740,405,982
1,000,000,000
(74%)
|
Active |
| 246 |
Four
BNX
|
0.2729 | -2.54% | -8.35% | 9.80% | 18,301,921 | 104,207,570 |
381,867,255
580,000,000
(66%)
|
Active |
| 247 |
Block Street
BSB
|
0.5002 | 8.48% | -16.57% | -29.18% | 35,365,280 | 103,913,742 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 248 |
Beam
BEAM
|
0.00198956 | -0.86% | 1.70% | 3.81% | 4,148,123 | 102,065,033 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 249 |
MNEE
MNEE
|
0.9989 | -0.08% | -0.11% | 0.00% | 138,129 | 100,926,867 |
101,034,644
∞
|
Active |
| 250 |
StandX DUSD
DUSD
|
0.9991 | 0.04% | -0.02% | -0.03% | 3,406,056 | 100,205,233 |
100,293,042
∞
|
Active |
| 251 |
CoW Protocol
COW
|
0.1793 | -1.53% | -7.17% | -5.01% | 11,918,566 | 99,900,748 |
557,246,929
1,000,000,000
(56%)
|
Active |
| 252 |
Impossible Cloud Network
ICNT
|
0.3937 | 2.32% | 13.21% | 6.69% | 6,345,998 | 99,615,667 |
253,006,129
700,000,000
(36%)
|
Active |
| 253 |
Berachain
BERA
|
0.3838 | -1.12% | 1.82% | 3.70% | 25,614,116 | 99,612,325 |
259,543,680
∞
|
Active |
| 254 |
Ravencoin
RVN
|
0.00607725 | -1.20% | 1.40% | 3.58% | 6,609,934 | 98,618,317 |
16,227,462,716
21,000,000,000
(77%)
|
Active |
| 255 |
yearn.finance
YFI
|
2,749.89 | -0.52% | -0.30% | 1.14% | 19,840,582 | 98,214,888 |
35,716
∞
|
Active |
| 256 |
0x Protocol
ZRX
|
0.1156 | -0.61% | 4.74% | 3.12% | 20,960,655 | 98,114,963 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 257 |
Smilek to the Bank
SMILEK
|
0.00004999 | 0.01% | -0.03% | -0.02% | 73,776 | 97,925,237 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Quiet |
| 258 |
Enjin Coin
ENJ
|
0.0498 | 0.38% | -0.22% | -12.54% | 20,698,595 | 97,710,451 |
1,961,661,404
∞
|
Active |
| 259 |
Qtum
QTUM
|
0.9203 | -0.55% | 3.20% | 4.07% | 12,820,899 | 97,565,221 |
106,018,786
107,822,406
(98%)
|
Active |
| 260 |
WhiteRock
WHITE
|
0.00014889 | 0.90% | 132.19% | 130.46% | 66,138 | 96,775,534 |
650,000,000,000
1,000,000,000,000
(65%)
|
Quiet |
| 261 |
Everything
EV
|
0.00096753 | -0.97% | -4.96% | 18.78% | 250,772 | 96,752,705 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 262 |
Spark
SPK
|
0.0355 | -1.32% | -2.53% | -4.26% | 20,243,462 | 95,125,881 |
2,679,706,217
10,000,000,000
(27%)
|
Active |
| 263 |
Light
LIGHT
|
0.1511 | -0.37% | 1.11% | -3.28% | 0 | 94,295,341 |
624,205,486
1,000,000,000
(62%)
|
Quiet |
| 264 |
Tria
TRIA
|
0.0437 | -3.93% | 0.28% | 13.22% | 10,354,593 | 94,225,940 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 265 |
Kamino
KMNO
|
0.0207 | 0.04% | 1.33% | -1.01% | 10,219,329 | 93,998,317 |
4,545,205,730
10,000,000,000
(45%)
|
Active |
| 266 |
Orca
ORCA
|
1.52 | -1.01% | -7.90% | -12.72% | 43,687,619 | 92,357,015 |
60,798,790
∞
|
Active |
| 267 |
UnifAI Network
UAI
|
0.3851 | -5.27% | 18.54% | 8.76% | 11,424,191 | 92,028,416 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 268 |
Naoris Protocol
NAORIS
|
0.1527 | -1.45% | 12.80% | 36.74% | 7,512,472 | 91,479,144 |
599,260,000
4,000,000,000
(15%)
|
Active |
| 269 |
USDH
USDH
|
0.9998 | 0.01% | -0.01% | -0.04% | 16,847,939 | 91,280,589 |
91,295,035
∞
|
Active |
| 270 |
Kusama
KSM
|
5.00 | -0.94% | 1.96% | 2.48% | 7,793,468 | 90,874,787 |
18,166,579
∞
|
Active |
| 271 |
YZY MONEY
YZY
|
0.3015 | -0.03% | -0.67% | -0.18% | 322,640 | 90,461,592 |
299,999,466
1,000,000,000
(30%)
|
Active |
| 272 |
Zilliqa
ZIL
|
0.0044913 | -2.00% | 5.51% | 11.26% | 66,445,707 | 89,826,093 |
20,000,034,690
21,000,000,000
(95%)
|
Active |
| 273 |
Turbo
TURBO
|
0.00129531 | -1.82% | 0.95% | 10.45% | 20,639,820 | 89,376,566 |
69,000,000,000
69,000,000,000
(100%)
|
Active |
| 274 |
Grass
GRASS
|
0.3636 | -0.64% | 1.64% | 5.62% | 136,486,589 | 88,677,085 |
243,905,091
∞
|
Active |
| 275 |
TAC Protocol
TAC
|
0.0221 | 1.00% | -5.83% | 33.73% | 11,200,380 | 87,904,283 |
3,980,483,255
∞
|
Active |
| 276 |
AIOZ Network
AIOZ
|
0.0700 | -1.54% | -2.37% | 15.56% | 7,871,443 | 87,633,797 |
1,251,743,717
∞
|
Active |
| 277 |
Tesla tokenized stock (xStock)
TSLAX
|
388.69 | -0.46% | -2.91% | 3.98% | 11,811,164 | 87,567,739 |
225,288
∞
|
Active |
| 278 |
Qubic
QUBIC
|
0.00000063 | -2.00% | 3.33% | 0.26% | 2,393,529 | 86,863,908 |
137,568,524,619,340
200,000,000,000,000
(69%)
|
Active |
| 279 |
Lombard
BARD
|
0.2779 | -0.52% | 0.35% | -1.49% | 10,059,254 | 86,766,335 |
312,187,500
1,000,000,000
(31%)
|
Active |
| 280 |
Meteora
MET
|
0.1680 | -1.09% | -0.46% | 8.74% | 10,645,879 | 86,676,436 |
516,067,547
1,000,000,000
(52%)
|
Active |
| 281 |
Irys
IRYS
|
0.0337 | -1.84% | -2.78% | -7.32% | 7,402,644 | 86,486,812 |
2,566,813,162
∞
|
Active |
| 282 |
Seeker
SKR
|
0.0163 | -1.39% | 0.38% | 0.62% | 6,257,890 | 86,019,837 |
5,270,306,389
∞
|
Active |
| 283 |
ZetaChain
ZETA
|
0.0604 | -0.67% | 1.38% | 9.48% | 5,177,688 | 85,343,230 |
1,412,541,667
2,100,000,000
(67%)
|
Active |
| 284 |
Axelar
AXL
|
0.0732 | -1.06% | -4.95% | 18.21% | 26,134,555 | 85,239,358 |
1,164,612,310
∞
|
Active |
| 285 |
XPR Network
XPR
|
0.00293282 | -1.24% | -0.14% | 11.86% | 2,948,584 | 85,008,540 |
28,985,272,993
∞
|
Active |
| 286 |
Theta Fuel
TFUEL
|
0.0116 | -0.76% | 0.81% | -0.48% | 2,144,739 | 84,691,904 |
7,320,894,066
∞
|
Active |
| 287 |
Keeta
KTA
|
0.1572 | -0.55% | -2.41% | -3.67% | 1,645,181 | 83,590,657 |
531,862,864
1,000,000,000
(53%)
|
Active |
| 288 |
Sahara AI
SAHARA
|
0.0255 | -0.95% | 4.33% | 14.09% | 14,844,445 | 83,413,873 |
3,274,375,000
10,000,000,000
(33%)
|
Active |
| 289 |
Dog (Bitcoin)
DOG
|
0.00083124 | -1.50% | 3.70% | 2.09% | 1,758,853 | 83,124,099 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 290 |
Mina
MINA
|
0.0644 | -0.46% | 2.54% | 5.65% | 5,928,602 | 82,793,373 |
1,285,336,209
∞
|
Active |
| 291 |
NEXPACE
NXPC
|
0.3074 | 0.38% | 2.59% | 2.35% | 8,033,043 | 82,736,194 |
269,117,831
1,000,000,000
(27%)
|
Active |
| 292 |
SOON
SOON
|
0.1695 | -0.58% | 2.46% | 1.26% | 6,154,262 | 82,687,700 |
487,865,622
∞
|
Active |
| 293 |
Creditcoin
CTC
|
0.1515 | -1.02% | 1.54% | 4.71% | 6,625,529 | 81,927,015 |
540,658,812
600,000,000
(90%)
|
Active |
| 294 |
Brett (Based)
BRETT
|
0.00818596 | -1.80% | 0.80% | 13.21% | 17,323,628 | 81,859,539 |
9,999,997,545
9,910,236,395
(101%)
|
Active |
| 295 |
Oasis
ROSE
|
0.0108 | -0.59% | 4.12% | 9.06% | 6,746,365 | 81,776,885 |
7,589,329,518
10,000,000,000
(76%)
|
Active |
| 296 |
SuperVerse
SUPER
|
0.1276 | -0.64% | 1.77% | 4.52% | 7,244,347 | 81,689,386 |
640,162,626
999,998,077
(64%)
|
Active |
| 297 |
Wormhole
W
|
0.0139 | -1.71% | 2.32% | 8.41% | 17,021,543 | 80,944,237 |
5,814,108,814
10,000,000,000
(58%)
|
Active |
| 298 |
would
WOULD
|
0.0807 | -1.24% | 1.57% | 4.77% | 99,568 | 80,646,501 |
999,452,592
1,000,000,000
(100%)
|
Quiet |
| 299 |
Baby Doge Coin
BABYDOGE
|
0 | -2.26% | 1.10% | 5.67% | 7,199,747 | 79,752,100 |
179,186,023,437,520,000
∞
|
Active |
| 300 |
Toshi
TOSHI
|
0.00018817 | -0.90% | 2.42% | 0.28% | 10,563,493 | 79,159,248 |
420,669,589,694
420,690,000,000
(100%)
|
Active |
| 301 |
MultiBank Group
$MBG
|
0.2979 | 0.85% | -1.27% | 0.04% | 4,570,902 | 78,991,274 |
265,148,088
1,000,000,000
(27%)
|
Active |
| 302 |
Alchemy Pay
ACH
|
0.00789792 | -0.84% | -1.85% | 11.73% | 22,142,003 | 78,979,229 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 303 |
Cysic
CYS
|
0.4892 | -3.74% | -3.37% | -4.72% | 6,948,616 | 78,658,137 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 304 |
Ronin
RON
|
0.1017 | -0.79% | 4.20% | 4.03% | 5,825,721 | 78,542,337 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 305 |
Astar
ASTR
|
0.00898753 | -1.25% | 3.60% | 10.71% | 2,793,598 | 78,068,341 |
8,686,292,610
10,000,000,000
(87%)
|
Active |
| 306 |
Blur
BLUR
|
0.0278 | -1.65% | 1.49% | 4.33% | 34,549,151 | 77,660,554 |
2,792,540,993
∞
|
Active |
| 307 |
Amp
AMP
|
0.00089165 | -0.71% | 1.32% | -1.14% | 5,858,300 | 77,378,711 |
86,781,022,997
100,000,000,000
(87%)
|
Active |
| 308 |
Targon
SN4
|
17.38 | -3.05% | 6.48% | 15.98% | 1,092,279 | 76,708,108 |
4,414,652
21,000,000
(21%)
|
Active |
| 309 |
GMX
GMX
|
7.35 | -1.04% | 0.36% | 1.34% | 5,526,419 | 76,374,045 |
10,397,290
13,250,000
(78%)
|
Active |
| 310 |
Nervos Network
CKB
|
0.00156584 | -1.00% | 2.51% | 5.03% | 5,211,851 | 76,278,237 |
48,714,008,065
∞
|
Active |
| 311 |
Fogo
FOGO
|
0.0200 | -1.01% | 2.38% | 10.38% | 12,193,276 | 76,260,793 |
3,817,826,398
∞
|
Active |
| 312 |
Holo
HOT
|
0.00043303 | -0.70% | 2.09% | -1.21% | 6,868,839 | 76,147,615 |
175,850,275,055
∞
|
Active |
| 313 |
lisUSD
LISUSD
|
0.9973 | -0.09% | -0.05% | -0.05% | 1,585 | 76,089,063 |
76,297,051
∞
|
Quiet |
| 314 |
Alphabet tokenized stock (xStock)
GOOGLX
|
395.74 | 0.05% | 1.34% | 13.61% | 8,938,152 | 74,979,389 |
189,465
∞
|
Active |
| 315 |
MYX Finance
MYX
|
0.2472 | 0.05% | 1.84% | -2.79% | 11,711,293 | 73,528,756 |
297,466,424
1,000,000,000
(30%)
|
Active |
| 316 |
Dusk
DUSK
|
0.1461 | -2.04% | 5.15% | 20.86% | 10,420,460 | 72,593,928 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 317 |
Comedian
BAN
|
0.0723 | -2.06% | -5.69% | -2.14% | 7,208,357 | 72,271,052 |
999,961,859
999,961,859
(100%)
|
Active |
| 318 |
DigiByte
DGB
|
0.0038489 | -0.78% | -1.70% | -2.42% | 2,308,061 | 70,334,777 |
18,273,980,061
21,000,000,000
(87%)
|
Active |
| 319 |
PlaysOut
PLAY
|
0.1047 | 4.76% | 1.70% | 8.19% | 3,388,344 | 70,274,862 |
671,144,694
5,000,000,000
(13%)
|
Active |
| 320 |
InitVerse
INI
|
0.1279 | 0.05% | -0.06% | 3.00% | 1,033,129 | 69,869,364 |
546,335,842
6,000,000,000
(9%)
|
Active |
| 321 |
Threshold
T
|
0.00617398 | -0.30% | 1.15% | 2.49% | 5,238,871 | 68,870,765 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 322 |
Dohrnii
DHN
|
4.03 | 0.25% | 2.89% | 4.43% | 494,244 | 68,840,109 |
17,075,042
372,000,000
(5%)
|
Active |
| 323 |
Derive
DRV
|
0.0933 | 0.27% | 0.66% | 2.97% | 91,333 | 68,777,844 |
737,529,683
1,500,000,000
(49%)
|
Quiet |
| 324 |
lium
SN51
|
17.96 | -3.14% | 6.43% | 17.80% | 3,187,139 | 68,615,239 |
3,819,578
21,000,000
(18%)
|
Active |
| 325 |
Kava
KAVA
|
0.0632 | -0.95% | 0.94% | 6.44% | 5,370,381 | 68,461,366 |
1,082,847,035
∞
|
Active |
| 326 |
AI Rig Complex
ARC
|
0.0684 | 0.54% | 1.01% | -8.20% | 8,238,673 | 68,412,576 |
999,998,319
999,998,319
(100%)
|
Active |
| 327 |
AMD Tokenised Stock (xStock)
AMDX
|
426.41 | 3.18% | 22.15% | 20.84% | 88,191 | 68,320,783 |
160,223
∞
|
Quiet |
| 328 |
Plume
PLUME
|
0.0123 | -1.03% | 1.24% | 0.65% | 10,046,604 | 68,015,220 |
5,545,561,594
10,000,000,000
(55%)
|
Active |
| 329 |
SP500 tokenized ETF (xStock)
SPYX
|
731.55 | -0.03% | 0.95% | 2.67% | 3,144,872 | 67,218,632 |
91,886
∞
|
Active |
| 330 |
Joseon Mun
JSM
|
0.00021237 | 0.14% | 2.38% | 14.83% | 324,861 | 67,207,364 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 331 |
ChainOpera AI
COAI
|
0.3573 | 0.12% | 0.02% | 5.49% | 5,223,868 | 67,167,297 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 332 |
Alchemist AI
ALCH
|
0.0789 | 0.18% | -0.96% | 0.49% | 9,890,442 | 67,087,799 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 333 |
Numeraire
NMR
|
8.93 | -1.51% | 0.09% | -0.55% | 6,209,073 | 66,960,980 |
7,494,394
11,000,000
(68%)
|
Active |
| 334 |
Movement
MOVE
|
0.0182 | -1.18% | 2.02% | 2.54% | 13,158,976 | 66,936,384 |
3,672,916,667
10,000,000,000
(37%)
|
Active |
| 335 |
Flow
FLOW
|
0.0401 | -0.02% | 0.83% | 1.10% | 7,232,359 | 66,499,399 |
1,658,825,264
∞
|
Active |
| 336 |
aelf
ELF
|
0.0810 | -0.66% | 2.37% | 3.83% | 1,676,497 | 66,347,767 |
819,593,266
∞
|
Active |
| 337 |
MindWaveDAO
NILA
|
0.0784 | -0.27% | -0.40% | 0.01% | 320,154 | 66,114,118 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 338 |
Popcat (SOL)
POPCAT
|
0.0674 | -1.32% | 7.69% | 11.52% | 19,837,192 | 66,058,704 |
979,937,031
979,973,221
(100%)
|
Active |
| 339 |
Orbler
ORBR
|
0.0650 | -0.84% | -14.02% | -23.61% | 47,297 | 65,998,173 |
1,015,586,750
2,000,000,000
(51%)
|
Quiet |
| 340 |
Zama
ZAMA
|
0.0298 | -0.43% | 2.41% | 11.57% | 23,642,364 | 65,637,610 |
2,200,000,000
∞
|
Active |
| 341 |
SushiSwap
SUSHI
|
0.2280 | -0.75% | 3.49% | 7.92% | 16,814,965 | 65,390,459 |
286,835,036
∞
|
Active |
| 342 |
Huma Finance
HUMA
|
0.0222 | 0.28% | 0.89% | 3.37% | 8,222,351 | 64,247,047 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 343 |
StraitsX USD
XUSD
|
1.00 | 0.02% | -0.01% | 0.02% | 23,015,801 | 63,863,315 |
63,862,681
∞
|
Active |
| 344 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0640 | -1.78% | 0.73% | 7.66% | 17,461,826 | 63,383,814 |
989,971,791
989,971,791
(100%)
|
Active |
| 345 |
OpenLedger
OPEN
|
0.2253 | 0.50% | 9.13% | -18.80% | 16,328,973 | 63,377,493 |
281,357,769
1,000,000,000
(28%)
|
Active |
| 346 |
Non-Playable Coin
NPC
|
0.00837781 | -0.58% | 10.24% | 6.98% | 5,384,462 | 63,339,925 |
7,560,437,309
8,050,126,520
(94%)
|
Active |
| 347 |
Velo
VELO
|
0.00358873 | -1.35% | 3.01% | 12.67% | 2,049,501 | 63,031,925 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 348 |
USDsui
USDSUI
|
1.00 | 0.01% | 0.01% | -0.09% | 2,661,726 | 62,972,393 |
62,960,000
∞
|
Active |
| 349 |
Ontology
ONT
|
0.0629 | -0.87% | -12.79% | -10.97% | 31,501,777 | 62,929,607 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 350 |
Fidelity Digital Dollar
FIDD
|
0.9996 | -0.05% | -0.04% | -0.05% | 4,339,814 | 62,575,520 |
62,601,060
∞
|
Active |
| 351 |
Verge
XVG
|
0.00378475 | -1.37% | 6.37% | 13.38% | 12,228,582 | 62,531,477 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 352 |
Mog Coin
MOG
|
0.00000016 | -0.87% | -0.58% | 2.71% | 11,407,135 | 62,129,489 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 353 |
Collector Crypt
CARDS
|
0.1545 | -1.10% | 0.17% | 74.15% | 8,274,749 | 61,949,287 |
400,881,223
2,000,000,000
(20%)
|
Active |
| 354 |
Lumera Health
LUR
|
4.06 | 0.28% | 1.29% | -0.03% | 223,318 | 61,659,378 |
15,170,537
100,000,000
(15%)
|
Active |
| 355 |
Peanut the Squirrel
PNUT
|
0.0616 | -1.99% | 1.41% | 14.21% | 31,042,413 | 61,559,559 |
999,842,204
∞
|
Active |
| 356 |
KUB Coin
KUB
|
0.8914 | 0.15% | 1.73% | 0.27% | 344,389 | 61,481,972 |
68,974,776
110,000,000
(63%)
|
Active |
| 357 |
Quantix Finance
QAI
|
61.08 | -0.48% | 10.93% | 12.59% | 1,250,230 | 61,076,562 |
1,000,000
10,000,000
(10%)
|
Active |
| 358 |
Nano
XNO
|
0.4559 | -2.00% | 2.20% | 1.63% | 219,419 | 60,741,649 |
133,248,297
133,248,297
(100%)
|
Active |
| 359 |
Venus BUSD
VBUSD
|
0.0223 | 0.00% | 0.02% | -0.03% | 0 | 60,119,929 |
2,694,770,470
∞
|
Quiet |
| 360 |
Aztec
AZTEC
|
0.0208 | -2.00% | 2.56% | 2.64% | 7,689,913 | 59,915,742 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 361 |
Eurite
EURI
|
1.18 | -0.07% | 0.43% | 0.56% | 21,191,404 | 59,898,595 |
50,968,734
∞
|
Active |
| 362 |
VeThor Token
VTHO
|
0.00059723 | -0.58% | 2.41% | 3.66% | 2,371,981 | 59,615,885 |
99,820,854,620
∞
|
Active |
| 363 |
ZORA
ZORA
|
0.0132 | -1.14% | 2.72% | 3.87% | 13,877,403 | 59,119,830 |
4,469,999,999
10,000,000,000
(45%)
|
Active |
| 364 |
BitDCA
BDCA
|
0.7102 | -0.44% | 3.21% | 1.98% | 119,465 | 58,224,373 |
81,977,446
142,665,333
(57%)
|
Active |
| 365 |
Linea
LINEA
|
0.00372125 | -0.50% | 3.54% | 4.08% | 20,715,669 | 57,612,929 |
15,482,147,850
72,009,990,000
(22%)
|
Active |
| 366 |
Notcoin
NOT
|
0.00057899 | 4.04% | 16.71% | 46.26% | 89,609,993 | 57,568,629 |
99,429,355,867
102,456,957,534
(97%)
|
Active |
| 367 |
World Mobile Token
WMTX
|
0.0673 | 1.09% | 2.18% | 10.32% | 11,129,793 | 57,345,615 |
851,874,782
2,000,000,000
(43%)
|
Active |
| 368 |
Moca Network
MOCA
|
0.0139 | -0.93% | 2.42% | 0.06% | 4,258,412 | 56,779,639 |
4,092,939,317
8,888,888,888
(46%)
|
Active |
| 369 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9997 | -0.01% | -0.03% | -0.04% | 70,013,086 | 56,750,501 |
56,768,125
∞
|
Active |
| 370 |
Request
REQ
|
0.0711 | -0.38% | 1.05% | -1.62% | 2,048,360 | 56,659,574 |
796,694,831
∞
|
Active |
| 371 |
GEODNET
GEOD
|
0.1291 | -0.67% | 1.95% | 16.65% | 278,379 | 56,631,864 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 372 |
HashKey Platform Token
HSK
|
0.1639 | 0.22% | 1.36% | 0.29% | 2,573,590 | 56,524,914 |
344,960,009
1,000,000,000
(34%)
|
Active |
| 373 |
Concordium
CCD
|
0.00467707 | 0.19% | 1.33% | -0.17% | 183,249 | 56,422,314 |
12,063,595,552
∞
|
Active |
| 374 |
cat in a dogs world
MEW
|
0.00063467 | -1.56% | 1.28% | 5.84% | 8,891,258 | 56,414,911 |
88,888,888,888
88,888,888,888
(100%)
|
Active |
| 375 |
VVS Finance
VVS
|
0.00000129 | -0.93% | 1.96% | 2.23% | 107,827 | 56,346,492 |
43,550,331,272,464
100,000,000,000,000
(44%)
|
Active |
| 376 |
Celo
CELO
|
0.0932 | -0.59% | 2.81% | 5.82% | 4,404,846 | 55,955,998 |
600,658,220
1,000,000,000
(60%)
|
Active |
| 377 |
Tellor
TRB
|
20.11 | -1.50% | 1.80% | 7.69% | 39,576,837 | 55,939,596 |
2,781,029
∞
|
Active |
| 378 |
Paycoin
PCI
|
0.0519 | -1.05% | 2.09% | 3.21% | 2,530,024 | 55,316,680 |
1,065,086,017
1,900,000,000
(56%)
|
Active |
| 379 |
RedStone
RED
|
0.1468 | 1.36% | 3.21% | 13.43% | 10,160,449 | 55,249,098 |
376,294,147
1,000,000,000
(38%)
|
Active |
| 380 |
Loaded Lions
LION
|
0.00179092 | 0.04% | -0.51% | 5.79% | 780,887 | 55,241,170 |
30,845,220,686
100,000,000,000
(31%)
|
Active |
| 381 |
Nockchain
NOCK
|
0.0288 | 4.19% | 65.82% | 59.69% | 5,311,696 | 55,194,030 |
1,919,188,992
4,294,967,296
(45%)
|
Active |
| 382 |
Score
SN44
|
12.75 | -2.15% | 12.67% | 45.48% | 4,752,252 | 55,046,985 |
4,317,987
21,000,000
(21%)
|
Active |
| 383 |
Rootstock Infrastructure Framework
RIF
|
0.0550 | 2.58% | 10.87% | -0.85% | 13,842,307 | 54,987,370 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 384 |
Siacoin
SC
|
0.00097872 | -0.64% | 4.68% | 4.83% | 14,899,300 | 54,833,329 |
56,025,636,522
∞
|
Active |
| 385 |
Marvell tokenized stock (xStock)
MRVLX
|
173.09 | -0.96% | 3.47% | 10.59% | 17,295 | 54,461,490 |
314,643
∞
|
Quiet |
| 386 |
Jelly-My-Jelly
JELLYJELLY
|
0.0543 | 0.07% | -0.29% | -2.30% | 3,550,815 | 54,288,878 |
999,999,099
∞
|
Active |
| 387 |
TROLL (SOL)
TROLL
|
0.0542 | 5.24% | 16.91% | 192.15% | 9,521,151 | 54,096,644 |
998,881,392
1,000,000,000
(100%)
|
Active |
| 388 |
Wibegram
WIBE
|
2.64 | 0.05% | 0.68% | 8.92% | 428,897 | 53,804,896 |
20,385,664
300,000,000
(7%)
|
Active |
| 389 |
Polymesh
POLYX
|
0.0512 | -0.61% | 3.28% | 5.57% | 4,333,116 | 53,608,475 |
1,046,865,480
∞
|
Active |
| 390 |
Waves
WAVES
|
0.4217 | -0.45% | 1.09% | 2.39% | 7,131,795 | 53,276,507 |
126,343,540
∞
|
Active |
| 391 |
Magic Eden
ME
|
0.1089 | -0.87% | 2.77% | 1.94% | 121,387,662 | 53,074,418 |
487,551,237
1,000,000,000
(49%)
|
Active |
| 392 |
Pythia
PYTHIA
|
0.0527 | -0.09% | -2.40% | -8.44% | 938,049 | 52,638,682 |
998,158,305
1,000,000,000
(100%)
|
Active |
| 393 |
Coinbase tokenized stock (xStock)
COINX
|
197.28 | -1.73% | -3.61% | 9.11% | 9,321,447 | 52,511,005 |
266,180
∞
|
Active |
| 394 |
Defi App
HOME
|
0.0141 | -0.87% | 0.32% | -6.64% | 6,559,695 | 52,186,927 |
3,703,611,111
10,000,000,000
(37%)
|
Active |
| 395 |
Storj
STORJ
|
0.1227 | -3.65% | 21.83% | 23.71% | 158,429,153 | 52,135,818 |
424,999,998
∞
|
Active |
| 396 |
Matrixdock Gold
XAUM
|
4,663.73 | -0.33% | 2.46% | 3.05% | 1,050,981 | 52,048,355 |
11,160
∞
|
Active |
| 397 |
io.net
IO
|
0.1570 | -4.61% | 31.59% | 33.75% | 287,947,306 | 51,868,821 |
330,452,297
800,000,000
(41%)
|
Active |
| 398 |
Terra
LUNA
|
0.0728 | -0.61% | 2.36% | 13.13% | 59,330,547 | 51,709,840 |
709,984,439
∞
|
Active |
| 399 |
MANTRA
MANTRA
|
0.0103 | -1.35% | 0.92% | -3.76% | 11,695,987 | 51,248,584 |
4,992,027,029
10,000,000,000
(50%)
|
Active |
| 400 |
ZEROBASE
ZBT
|
0.1834 | -1.82% | -2.46% | 4.60% | 27,261,058 | 51,199,124 |
279,166,664
1,000,000,000
(28%)
|
Active |
Realtime: Realtime feed: staged rollout
1,199 views