Total Market Cap
3.13T
24h Change:
+0.00%
24h Volume
277.44B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
08:06:01
Next update:
14:42
Data may be outdated
Monitoring 513 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$91,438.26 | ▲ 0.27% | ▲ 4.14% | ▼ -0.89% | ▼ -19.92% | 72.54B | 1.82T |
19.95M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$3,032.09 | ▲ 0.22% | ▲ 3.19% | ▼ -0.21% | ▼ -26.32% | 22.1B | 365.96B |
120.7M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99982114 | ▼ -0.01% | ▲ 0.01% | ▲ 0.08% | ▼ -0.02% | 108.72B | 184.53B |
184.57B
∞
|
|
| 4 | 52 |
XRP
XRP
|
$2.21 | ▼ -0.14% | ▲ 0.19% | ▲ 3.19% | ▼ -16.45% | 3.94B | 133.09B |
60.33B
|
|
| 5 | 1839 |
BNB
BNB
|
$893.08 | ▼ -0.14% | ▲ 3.91% | ▼ -1.54% | ▼ -21.10% | 2.19B | 123.01B |
137.74M
|
|
| 6 | 5426 |
Solana
SOL
|
$143.86 | ▲ 0.17% | ▲ 3.02% | ▲ 0.20% | ▼ -28.85% | 5.37B | 80.47B |
559.38M
∞
|
|
| 7 | 3408 |
USDC
USDC
|
$0.99972701 | ▼ -0.02% | ▼ -0.02% | ► 0.00% | ▼ -0.02% | 14.11B | 75.95B |
75.97B
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.27678061 | ▲ 0.03% | ▲ 0.74% | ▼ -3.73% | ▼ -7.09% | 534.53M | 26.21B |
94.68B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.1541876 | ▼ -0.03% | ▲ 1.38% | ▼ -2.39% | ▼ -23.07% | 1.46B | 23.43B |
151.94B
∞
|
|
| 10 | 2010 |
Cardano
ADA
|
$0.43359176 | ▼ -0.17% | ▲ 2.32% | ▼ -7.70% | ▼ -34.64% | 617.55M | 15.56B |
35.89B
|
|
| 11 | 32196 |
Hyperliquid
HYPE
|
$35.45 | ▼ -0.32% | ▲ 2.47% | ▼ -9.88% | ▼ -25.32% | 347.21M | 11.94B |
336.69M
|
|
| 12 | 1831 |
Bitcoin Cash
BCH
|
$545.52 | ▼ -0.01% | ▲ 2.41% | ▲ 8.26% | ▼ -1.89% | 608.39M | 10.89B |
19.96M
|
|
| 13 | 1975 |
Chainlink
LINK
|
$13.34 | ▼ -0.29% | ▲ 2.30% | ▼ -3.89% | ▼ -27.18% | 573.17M | 9.3B |
696.85M
|
|
| 14 | 3957 |
UNUS SED LEO
LEO
|
$9.67 | ▼ -0.03% | ▲ 0.28% | ▲ 2.01% | ▲ 3.06% | 603.68K | 8.92B |
922.06M
∞
|
|
| 15 | 1437 |
Zcash
ZEC
|
$509.96 | ▼ -0.09% | ▲ 0.89% | ▼ -24.34% | ▲ 57.06% | 1.03B | 8.37B |
16.41M
|
|
| 16 | 512 |
Stellar
XLM
|
$0.25807462 | ▼ -0.23% | ▲ 1.90% | ▲ 2.76% | ▼ -22.33% | 222.91M | 8.34B |
32.31B
|
|
| 17 | 328 |
Monero
XMR
|
$397.29 | ▼ -0.06% | ▼ -0.37% | ▲ 8.69% | ▲ 15.55% | 204.44M | 7.33B |
18.45M
∞
|
|
| 18 | 29470 |
Ethena USDe
USDe
|
$0.99933493 | ► 0.00% | ▲ 0.04% | ▲ 0.09% | ▲ 0.02% | 102.11M | 7.28B |
7.29B
∞
|
|
| 19 | 2 |
Litecoin
LTC
|
$86.44 | ▼ -0.21% | ▲ 1.47% | ▼ -7.12% | ▼ -15.70% | 534.63M | 6.62B |
76.57M
|
|
| 20 | 5805 |
Avalanche
AVAX
|
$14.95 | ▲ 0.19% | ▲ 6.34% | ▲ 4.21% | ▼ -26.43% | 493.98M | 6.41B |
428.94M
|
|
| 21 | 4642 |
Hedera
HBAR
|
$0.14823666 | ▼ -0.21% | ▲ 2.26% | ▲ 0.60% | ▼ -29.78% | 224.03M | 6.3B |
42.48B
|
|
| 22 | 20947 |
Sui
SUI
|
$1.54 | ▼ -0.66% | ▲ 0.25% | ▼ -5.84% | ▼ -40.99% | 791.35M | 5.67B |
3.68B
|
|
| 23 | 4943 |
Dai
DAI
|
$0.99988988 | ▼ -0.01% | ► 0.00% | ▲ 0.01% | ▲ 0.01% | 136.23M | 5.36B |
5.37B
∞
|
|
| 24 | 5994 |
Shiba Inu
SHIB
|
$0.00000857 | ▼ -0.19% | ▼ -0.99% | ▼ -1.16% | ▼ -17.08% | 144.02M | 5.05B |
589.24T
|
|
| 25 | 33251 |
World Liberty Financial
WLFI
|
$0.15956359 | ▼ -0.16% | ▼ -2.87% | ▲ 14.23% | ▲ 10.84% | 208.15M | 4.27B |
26.73B
|
|
| 26 | 3635 |
Cronos
CRO
|
$0.11282154 | ▲ 0.03% | ▲ 2.47% | ▲ 2.70% | ▼ -25.44% | 21.98M | 4.21B |
37.32B
|
|
| 27 | 11419 |
Toncoin
TON
|
$1.60 | ▲ 0.10% | ▲ 1.53% | ▼ -7.19% | ▼ -28.63% | 104.84M | 3.99B |
2.49B
∞
|
|
| 28 | 7083 |
Uniswap
UNI
|
$6.19 | ▼ -0.33% | ▼ -0.41% | ▼ -15.08% | ▼ -5.22% | 308.02M | 3.9B |
630.33M
∞
|
|
| 29 | 27772 |
PayPal USD
PYUSD
|
$0.99963802 | ▼ -0.01% | ▼ -0.01% | ► 0.00% | ► 0.00% | 68.55M | 3.84B |
3.84B
∞
|
|
| 30 | 6636 |
Polkadot
DOT
|
$2.33 | ▼ -0.35% | ▲ 0.80% | ▼ -14.88% | ▼ -25.79% | 157.4M | 3.82B |
1.64B
∞
|
|
| 31 | 27075 |
Mantle
MNT
|
$1.05 | ▼ -1.06% | ▲ 3.94% | ▼ -5.25% | ▼ -35.82% | 111.78M | 3.42B |
3.25B
|
|
| 32 | 22974 |
Bittensor
TAO
|
$305.96 | ▼ -0.10% | ▼ -4.51% | ▼ -7.39% | ▼ -27.43% | 204.86M | 3.18B |
10.38M
|
|
| 33 | 37263 |
Canton Network
CC
|
$0.0872358 | ▲ 0.40% | ▼ -4.65% | ▼ -10.77% | ▼ -42.48% | 23.08M | 3.09B |
35.45B
∞
|
|
| 34 | 7278 |
Aave
AAVE
|
$185.87 | ▼ -0.34% | ▲ 4.27% | ▲ 4.46% | ▼ -21.35% | 275.87M | 2.84B |
15.27M
∞
|
|
| 35 | 36148 |
World Liberty Financial USD
USD1
|
$0.99907555 | ► 0.00% | ► 0.00% | ▲ 0.02% | ▼ -0.15% | 403.14M | 2.68B |
2.69B
∞
|
|
| 36 | 36341 |
Aster
ASTER
|
$1.09 | ▼ -0.54% | ▼ -5.05% | ▼ -15.75% | ▲ 3.09% | 586.23M | 2.59B |
2.37B
|
|
| 37 | 11092 |
Bitget Token
BGB
|
$3.66 | ▲ 0.20% | ▲ 1.60% | ▲ 0.27% | ▼ -23.15% | 51.2M | 2.55B |
697.68M
|
|
| 38 | 6535 |
NEAR Protocol
NEAR
|
$1.92 | ▼ -0.38% | ▲ 1.94% | ▼ -18.63% | ▼ -17.32% | 168.56M | 2.47B |
1.28B
∞
|
|
| 39 | 3897 |
OKB
OKB
|
$110.68 | ▲ 0.01% | ▲ 3.65% | ▼ -0.09% | ▼ -33.02% | 41.69M | 2.32B |
21M
|
|
| 40 | 8916 |
Internet Computer
ICP
|
$4.15 | ▼ -0.35% | ▼ -1.97% | ▼ -17.58% | ▲ 30.05% | 148.35M | 2.25B |
541.02M
∞
|
|
| 41 | 1321 |
Ethereum Classic
ETC
|
$14.02 | ▼ -0.06% | ▼ -0.24% | ▼ -2.22% | ▼ -14.74% | 96.73M | 2.17B |
154.49M
|
|
| 42 | 35697 |
Pi
PI
|
$0.25328323 | ▼ -0.12% | ▲ 0.65% | ▼ -0.32% | ▲ 10.89% | 45.45M | 2.11B |
8.33B
|
|
| 201 | 35721 |
Falcon USD
USDf
|
$0.99904543 | ► 0.00% | ▲ 0.08% | ▲ 0.05% | ▲ 0.17% | 2.41M | 2.08B |
2.09B
∞
|
|
| 43 | 30171 |
Ethena
ENA
|
$0.27998651 | ▲ 0.31% | ▼ -5.63% | ▲ 2.38% | ▼ -43.15% | 340.43M | 2.08B |
7.42B
|
|
| 44 | 24478 |
Pepe
PEPE
|
$0.00000468 | ▼ -0.20% | ▲ 2.09% | ▼ -4.26% | ▼ -34.58% | 347.91M | 1.97B |
420.69T
|
|
| 202 | 28853 |
Jupiter Perps LP
JLP
|
$4.79 | ▲ 0.09% | ▲ 2.04% | ▲ 0.45% | ▼ -15.15% | 74.92M | 1.85B |
385.91M
∞
|
|
| 203 | 38341 |
Rain
RAIN
|
$0.00737962 | ▼ -2.33% | ▼ -3.49% | ▲ 112.07% | ▲ 134.51% | 55.9M | 1.75B |
237.6B
|
|
| 45 | 21794 |
Aptos
APT
|
$2.26 | ▲ 0.30% | ▼ -0.71% | ▼ -23.57% | ▼ -34.60% | 126.98M | 1.66B |
734.54M
∞
|
|
| 46 | 20396 |
Kaspa
KAS
|
$0.06088731 | ▲ 0.78% | ▲ 20.21% | ▲ 41.86% | ▲ 6.92% | 116.79M | 1.64B |
26.96B
|
|
| 47 | 21159 |
Ondo
ONDO
|
$0.51806508 | ▼ -0.28% | ▲ 2.67% | ▼ -3.85% | ▼ -30.50% | 84.32M | 1.64B |
3.16B
∞
|
|
| 48 | 35491 |
MemeCore
M
|
$1.51 | ▼ -6.72% | ▼ -17.52% | ▼ -29.15% | ▼ -30.97% | 43.1M | 1.57B |
1.04B
|
|
| 49 | 5176 |
Tether Gold
XAUt
|
$4,142.71 | ▲ 0.07% | ▲ 0.11% | ▲ 2.48% | ▲ 5.29% | 16.27B | 1.56B |
377.74K
∞
|
|
| 50 | 13502 |
Worldcoin
WLD
|
$0.65081091 | ▼ -0.41% | ▲ 1.69% | ▼ -5.03% | ▼ -27.51% | 97.86M | 1.54B |
2.36B
∞
|
|
| 51 | 2087 |
KuCoin Token
KCS
|
$11.77 | ▼ -0.04% | ▲ 0.39% | ▼ -2.23% | ▼ -13.64% | 7.59M | 1.53B |
129.73M
|
|
| 52 | 28321 |
POL (ex-MATIC)
POL
|
$0.13737831 | ▼ -0.17% | ▲ 0.77% | ▼ -7.82% | ▼ -31.34% | 94.03M | 1.45B |
10.54B
∞
|
|
| 53 | 4705 |
PAX Gold
PAXG
|
$4,155.35 | ▲ 0.04% | ▲ 0.07% | ▲ 2.53% | ▲ 5.64% | 168.57M | 1.39B |
333.76K
∞
|
|
| 54 | 4030 |
Algorand
ALGO
|
$0.14573423 | ▲ 0.03% | ▲ 0.11% | ▼ -4.69% | ▼ -24.80% | 53.32M | 1.28B |
8.8B
|
|
| 55 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$6.23 | ▼ -0.43% | ▼ -0.13% | ▼ -9.80% | ▼ -7.40% | 278.68M | 1.25B |
200M
|
|
| 56 | 11841 |
Arbitrum
ARB
|
$0.21812166 | ▲ 0.22% | ▲ 1.65% | ▼ -7.18% | ▼ -33.63% | 133.29M | 1.23B |
5.62B
∞
|
|
| 57 | 33793 |
Global Dollar
USDG
|
$0.99989198 | ▼ -0.02% | ► 0.00% | ► 0.00% | ▼ -0.02% | 33.71M | 1.21B |
1.21B
∞
|
|
| 58 | 3794 |
Cosmos
ATOM
|
$2.52 | ▼ -0.36% | ▲ 1.52% | ▼ -16.64% | ▼ -20.70% | 67.58M | 1.21B |
479.88M
∞
|
|
| 59 | 7950 |
Flare
FLR
|
$0.01536709 | ▲ 1.09% | ▲ 13.03% | ▲ 15.57% | ▼ -10.22% | 15.5M | 1.21B |
78.5B
∞
|
|
| 60 | 2280 |
Filecoin
FIL
|
$1.66 | ▼ -0.88% | ▲ 0.35% | ▼ -11.72% | ▲ 1.72% | 186.69M | 1.19B |
721.39M
∞
|
|
| 61 | 3077 |
VeChain
VET
|
$0.01384266 | ▲ 0.09% | ▲ 1.52% | ▼ -4.16% | ▼ -20.00% | 32.77M | 1.19B |
85.99B
|
|
| 62 | 33038 |
Sky
SKY
|
$0.04689342 | ▼ -2.20% | ▲ 8.35% | ▼ -5.63% | ▼ -20.75% | 33.04M | 1.07B |
22.91B
|
|
| 63 | 36507 |
Pump.fun
PUMP
|
$0.00294767 | ▲ 0.81% | ▲ 2.12% | ▼ -9.98% | ▼ -40.02% | 193.21M | 1.04B |
354B
|
|
| 64 | 34387 |
Ripple USD
RLUSD
|
$1.00 | ▲ 0.06% | ▲ 0.04% | ▲ 0.04% | ▼ -0.07% | 91.98M | 1.03B |
1.03B
∞
|
|
| 65 | 3155 |
Quant
QNT
|
$83.34 | ▼ -0.33% | ▼ -3.20% | ▲ 7.94% | ▲ 1.89% | 25.64M | 1.01B |
12.07M
|
|
| 66 | 2634 |
XDC Network
XDC
|
$0.05412882 | ▼ -0.33% | ▼ -0.77% | ▲ 5.91% | ▼ -12.33% | 39.28M | 1B |
18.52B
∞
|
|
| 67 | 5690 |
Render
RENDER
|
$1.80 | ▼ -0.24% | ▼ -0.48% | ▼ -12.79% | ▼ -27.79% | 46.38M | 932.47M |
518.58M
|
|
| 68 | 26081 |
First Digital USD
FDUSD
|
$0.99698506 | ► 0.00% | ▲ 0.04% | ▲ 0.07% | ▼ -0.09% | 5.35B | 926.45M |
929.25M
∞
|
|
| 69 | 23149 |
Sei
SEI
|
$0.14102598 | ▲ 0.42% | ▲ 2.86% | ▼ -6.62% | ▼ -29.85% | 84.85M | 898.34M |
6.37B
∞
|
|
| 70 | 35626 |
Story
IP
|
$2.57 | ▼ -0.31% | ▼ -9.34% | ▼ -8.80% | ▼ -50.15% | 95.91M | 852.79M |
331.24M
∞
|
|
| 71 | 4269 |
GateToken
GT
|
$10.57 | ▼ -0.83% | ▲ 4.09% | ▼ -1.78% | ▼ -30.95% | 7.02M | 848.53M |
80.27M
|
|
| 72 | 7186 |
PancakeSwap
CAKE
|
$2.47 | ▲ 0.49% | ▲ 2.91% | ▲ 7.58% | ▼ -7.76% | 61.74M | 833.85M |
337.49M
|
|
| 73 | 23095 |
Bonk
BONK
|
$0.00001001 | ▼ -0.05% | ▲ 1.94% | ▼ -3.01% | ▼ -32.43% | 126.7M | 824.9M |
82.44T
|
|
| 74 | 29210 |
Jupiter
JUP
|
$0.26311874 | ▲ 0.69% | ▲ 5.13% | ▼ -4.71% | ▼ -39.83% | 41.59M | 811.32M |
3.08B
|
|
| 75 | 131 |
Dash
DASH
|
$63.82 | ▼ -0.72% | ▲ 5.92% | ▼ -20.44% | ▲ 32.83% | 349.02M | 797.76M |
12.5M
|
|
| 76 | 34466 |
Pudgy Penguins
PENGU
|
$0.01157513 | ► 0.00% | ▲ 3.26% | ▼ -7.13% | ▼ -45.37% | 142.19M | 727.62M |
62.86B
∞
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.11 | ▼ -0.04% | ▲ 0.02% | ▲ 0.28% | ▲ 0.90% | 1.53M | 692.94M |
622.43M
∞
|
|
| 77 | 28081 |
SPX6900
SPX
|
$0.73252385 | ▼ -1.90% | ▲ 10.81% | ▲ 26.48% | ▼ -30.45% | 78.53M | 681.97M |
930.99M
|
|
| 78 | 22691 |
Starknet
STRK
|
$0.1476354 | ▼ -0.52% | ▲ 0.82% | ▼ -44.41% | ▲ 21.31% | 218.13M | 673.22M |
4.56B
|
|
| 79 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.99446532 | ▲ 1.44% | ▲ 9.86% | ▼ -11.64% | ▼ -27.73% | 165.44M | 652.45M |
656.08M
|
|
| 80 | 29270 |
Aerodrome Finance
AERO
|
$0.71916117 | ▼ -0.10% | ▲ 3.06% | ▼ -10.54% | ▼ -20.11% | 39.97M | 649.73M |
903.45M
∞
|
|
| 81 | 2694 |
Nexo
NEXO
|
$0.99683927 | ▼ -0.14% | ▲ 4.55% | ▲ 4.20% | ▼ -12.09% | 10.33M | 644.1M |
646.15M
|
|
| 82 | 10603 |
Immutable
IMX
|
$0.32362104 | ► 0.00% | ▲ 1.43% | ▼ -13.99% | ▼ -38.47% | 20.39M | 643.67M |
1.99B
|
|
| 83 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.26630712 | ▼ -0.07% | ▼ -3.99% | ▼ -16.95% | ▲ 0.40% | 138.96M | 628.38M |
2.36B
|
|
| 84 | 11840 |
Optimism
OP
|
$0.32895381 | ▲ 0.42% | ▲ 2.35% | ▼ -14.86% | ▼ -27.60% | 79.53M | 623.88M |
1.9B
|
|
| 85 | 6538 |
Curve DAO Token
CRV
|
$0.43778681 | ▼ -0.03% | ▲ 5.44% | ▼ -0.93% | ▼ -21.80% | 105.14M | 620.37M |
1.42B
|
|
| 205 | 22615 |
Fasttoken
FTN
|
$1.41 | ▼ -1.15% | ▼ -21.99% | ▼ -18.13% | ▼ -26.75% | 22.51M | 614.12M |
436.26M
|
|
| 206 | 3987 |
Beldex
BDX
|
$0.08075771 | ▼ -0.07% | ▼ -0.89% | ▼ -2.47% | ▲ 3.05% | 11.97M | 603.88M |
7.48B
∞
|
|
| 86 | 7226 |
Injective
INJ
|
$6.01 | ▼ -0.29% | ▲ 1.25% | ▼ -9.87% | ▼ -30.01% | 72.68M | 600.87M |
99.97M
∞
|
|
| 87 | 8000 |
Lido DAO
LDO
|
$0.66329068 | ▲ 0.01% | ▼ -0.72% | ▼ -9.60% | ▼ -29.32% | 82.88M | 591.72M |
892.09M
∞
|
|
| 88 | 4847 |
Stacks
STX
|
$0.32468877 | ▼ -0.29% | ▲ 1.96% | ▼ -6.08% | ▼ -28.73% | 12.79M | 588.8M |
1.81B
∞
|
|
| 89 | 36410 |
MYX Finance
MYX
|
$2.61 | ▼ -0.74% | ▼ -1.76% | ▼ -7.50% | ▼ -1.53% | 30.23M | 576.94M |
221.11M
|
|
| 207 | 32307 |
Usual USD
USD0
|
$0.99840568 | ▼ -0.01% | ▲ 0.03% | ▼ -0.04% | ▲ 0.07% | 849.37K | 568.59M |
569.5M
∞
|
|
| 90 | 3871 |
Newton
NEW
|
$0.006326 | ▼ -0.30% | ▼ -0.09% | ▼ -2.79% | ▼ -5.44% | 14.01M | 561.43M |
88.75B
|
|
| 91 | 34104 |
Morpho
MORPHO
|
$1.53 | ▲ 0.56% | ▲ 1.48% | ▼ -15.41% | ▼ -25.51% | 30.1M | 552.2M |
360.29M
|
|
| 92 | 6719 |
The Graph
GRT
|
$0.05174787 | ▼ -0.16% | ▲ 1.45% | ▼ -6.53% | ▼ -20.04% | 25.27M | 549.06M |
10.61B
∞
|
|
| 93 | 2011 |
Tezos
XTZ
|
$0.51318444 | ▲ 0.21% | ▲ 0.96% | ▼ -4.25% | ▼ -15.92% | 29.09M | 547.42M |
1.07B
∞
|
|
| 94 | 22861 |
Celestia
TIA
|
$0.63831927 | ▲ 0.23% | ▲ 2.24% | ▼ -15.98% | ▼ -39.04% | 80.82M | 540.48M |
846.73M
∞
|
|
| 95 | 32880 |
Kaia
KAIA
|
$0.08173796 | ▲ 0.14% | ▼ -0.01% | ▼ -2.54% | ▼ -26.51% | 19.05M | 505.02M |
6.18B
∞
|
|
| 208 | 38562 |
USDai
USDAI
|
$1.00 | ► 0.00% | ▲ 0.05% | ▲ 0.06% | ▼ -1.65% | 0.11 | 501.57M |
501.35M
∞
|
|
| 96 | 1720 |
IOTA
IOTA
|
$0.11887299 | ▲ 0.06% | ▲ 1.74% | ▼ -4.85% | ▼ -21.16% | 14.88M | 494.91M |
4.16B
∞
|
|
| 97 | 2563 |
TrueUSD
TUSD
|
$0.99655578 | ▼ -0.02% | ▲ 0.02% | ▲ 0.03% | ▼ -0.06% | 18.39M | 492.81M |
494.52M
∞
|
|
| 98 | 29814 |
ether.fi
ETHFI
|
$0.78458757 | ▲ 0.59% | ▲ 4.29% | ▼ -13.03% | ▼ -19.65% | 45.54M | 477.44M |
608.53M
|
|
| 99 | 10804 |
FLOKI
FLOKI
|
$0.00004996 | ▲ 0.02% | ▲ 2.08% | ▼ -4.78% | ▼ -30.84% | 50.48M | 476.63M |
9.54T
∞
|
|
| 100 | 2394 |
Telcoin
TEL
|
$0.00517804 | ▼ -0.56% | ▲ 6.86% | ▼ -17.34% | ▲ 37.30% | 3.2M | 471.24M |
91.01B
|
|
| 101 | 19891 |
USDD
USDD
|
$0.99967462 | ▼ -0.04% | ▲ 0.09% | ▲ 0.04% | ▼ -0.04% | 8.59M | 471.03M |
471.19M
∞
|
|
| 102 | 5964 |
Trust Wallet Token
TWT
|
$1.09 | ▲ 0.06% | ▼ -0.38% | ▼ -3.68% | ▼ -12.85% | 14.52M | 467.38M |
429.86M
|
|
| 103 | 30495 |
Monad
MON
|
$0.04291541 | ▼ -4.13% | ▼ -2.15% | ▲ 49.01% | ▲ 49.01% | 790.4M | 464.8M |
10.83B
|
|
| 104 | 9481 |
Pendle
PENDLE
|
$2.73 | ▲ 0.41% | ▲ 10.46% | ▲ 14.05% | ▼ -16.73% | 106.33M | 449.44M |
164.5M
∞
|
|
| 105 | 28177 |
Pyth Network
PYTH
|
$0.07794887 | ▼ -0.10% | ▲ 0.74% | ▼ -9.41% | ▼ -32.36% | 23.05M | 448.2M |
5.75B
|
|
| 106 | 13855 |
Ethereum Name Service
ENS
|
$11.74 | ▲ 0.16% | ▲ 2.28% | ▼ -4.97% | ▼ -26.04% | 48.68M | 445.52M |
37.96M
∞
|
|
| 107 | 38515 |
DoubleZero
2Z
|
$0.12706102 | ▲ 0.11% | ▼ -4.54% | ▼ -2.29% | ▼ -43.77% | 31.5M | 441.08M |
3.47B
|
|
| 108 | 7334 |
Conflux
CFX
|
$0.08309967 | ▲ 0.05% | ▼ -0.11% | ▼ -6.87% | ▼ -27.83% | 21.8M | 428.64M |
5.16B
∞
|
|
| 109 | 1168 |
Decred
DCR
|
$24.89 | ▼ -1.48% | ▲ 5.97% | ▼ -21.08% | ▲ 47.76% | 13.6M | 426.73M |
17.14M
|
|
| 110 | 3602 |
Bitcoin SV
BSV
|
$21.11 | ▼ -0.27% | ▲ 0.62% | ▼ -1.57% | ▼ -6.54% | 26.18M | 421.15M |
19.95M
∞
|
|
| 111 | 6210 |
The Sandbox
SAND
|
$0.16093004 | ▲ 0.52% | ▲ 1.78% | ▼ -9.20% | ▼ -25.07% | 40.69M | 420.56M |
2.61B
∞
|
|
| 209 | 23508 |
GHO
GHO
|
$0.9993885 | ▲ 0.01% | ▼ -0.02% | ▲ 0.12% | ▲ 0.01% | 243.2K | 418.76M |
419.02M
∞
|
|
| 210 | 27765 |
Zeebu
ZBU
|
$1.01 | ▼ -0.54% | ▼ -0.62% | ▼ -7.31% | ▼ -39.85% | 349.45K | 416.51M |
413.63M
∞
|
|
| 112 | 5665 |
Helium
HNT
|
$2.21 | ▼ -1.02% | ▲ 3.80% | ▲ 4.11% | ▼ -2.98% | 9.09M | 410.85M |
186.32M
|
|
| 113 | 16086 |
BitTorrent [New]
BTT
|
$0.00000042 | ▲ 0.04% | ▲ 0.38% | ▼ -1.46% | ▼ -17.42% | 23.02M | 409.51M |
986.06T
∞
|
|
| 114 | 10529 |
Sun [New]
SUN
|
$0.0210844 | ▲ 0.03% | ▼ -0.61% | ▼ -3.58% | ▼ -7.06% | 30.32M | 404.47M |
19.18B
|
|
| 115 | 36645 |
Plasma
XPL
|
$0.21827742 | ▼ -2.62% | ▲ 4.21% | ▼ -10.72% | ▼ -40.87% | 183.49M | 392.9M |
1.8B
∞
|
|
| 116 | 9816 |
APENFT
NFT
|
$0.00000039 | ▲ 0.24% | ▼ -0.31% | ▼ -0.09% | ▼ -3.61% | 61.83M | 389.26M |
999.99T
|
|
| 117 | 7326 |
DeXe
DEXE
|
$4.62 | ▲ 0.02% | ▼ -0.98% | ▼ -13.75% | ▼ -31.76% | 3.95M | 386.5M |
83.73M
∞
|
|
| 118 | 28752 |
dogwifhat
WIF
|
$0.38667423 | ▲ 0.46% | ▲ 5.53% | ▼ -6.06% | ▼ -29.42% | 158.69M | 386.23M |
998.84M
|
|
| 119 | 5488 |
JUST
JST
|
$0.03867684 | ▲ 0.17% | ▲ 0.07% | ▲ 2.33% | ▲ 13.79% | 34.25M | 382.9M |
9.9B
∞
|
|
| 120 | 4558 |
Flow
FLOW
|
$0.23423271 | ▲ 0.61% | ▼ -1.18% | ▼ -13.03% | ▼ -14.85% | 16.48M | 380.64M |
1.63B
∞
|
|
| 121 | 8425 |
JasmyCoin
JASMY
|
$0.00764562 | ▼ -0.09% | ▲ 2.49% | ▼ -4.31% | ▼ -25.74% | 22.82M | 378.04M |
49.44B
|
|
| 122 | 2416 |
Theta Network
THETA
|
$0.36744307 | ▼ -0.11% | ▲ 0.34% | ▼ -8.83% | ▼ -31.52% | 18.18M | 367.44M |
1B
|
|
| 123 | 7080 |
Gala
GALA
|
$0.0078308 | ▼ -0.04% | ▲ 1.12% | ▼ -7.71% | ▼ -29.41% | 47.35M | 365.75M |
46.71B
|
|
| 124 | 24091 |
ZKsync
ZK
|
$0.03969593 | ▲ 0.28% | ▼ -2.94% | ▼ -23.29% | ▲ 21.78% | 55.16M | 358.19M |
9.02B
|
|
| 125 | 1659 |
Gnosis
GNO
|
$135.70 | ▼ -0.16% | ▲ 2.01% | ▲ 0.32% | ▼ -1.67% | 6.15M | 358.14M |
2.64M
∞
|
|
| 126 | 33597 |
Fartcoin
FARTCOIN
|
$0.34700147 | ▼ -0.17% | ▲ 14.16% | ▲ 17.17% | ▼ -12.59% | 248.64M | 347M |
1000M
|
|
| 127 | 33824 |
Maple Finance
SYRUP
|
$0.30057811 | ▲ 0.77% | ▲ 0.32% | ▼ -17.50% | ▼ -23.34% | 20.81M | 342.27M |
1.14B
∞
|
|
| 128 | 1697 |
Basic Attention Token
BAT
|
$0.22632937 | ▲ 2.49% | ▲ 9.57% | ▲ 22.22% | ▲ 35.19% | 46.01M | 338.52M |
1.5B
∞
|
|
| 129 | 20641 |
EURC
EURC
|
$1.16 | ▼ -0.10% | ▲ 0.07% | ▲ 0.53% | ▼ -0.60% | 53.13M | 334.01M |
288.21M
∞
|
|
| 130 | 1966 |
Decentraland
MANA
|
$0.16856022 | ▲ 0.07% | ▲ 1.02% | ▼ -9.50% | ▼ -30.40% | 23.86M | 332.02M |
1.97B
∞
|
|
| 131 | 36462 |
Vaulta
A
|
$0.20474088 | ▲ 0.37% | ▲ 0.66% | ▼ -10.93% | ▼ -30.31% | 23.17M | 328.85M |
1.61B
|
|
| 132 | 32684 |
Sonic (prev. FTM)
S
|
$0.11170881 | ▲ 0.36% | ▼ -0.70% | ▼ -7.85% | ▼ -33.48% | 37.26M | 321.72M |
2.88B
∞
|
|
| 133 | 30712 |
Merlin Chain
MERL
|
$0.30488608 | ▼ -4.82% | ▲ 11.71% | ▼ -17.60% | ▼ -15.70% | 205.3M | 320.73M |
1.05B
|
|
| 134 | 8526 |
Raydium
RAY
|
$1.19 | ▲ 2.49% | ▲ 5.14% | ▼ -3.55% | ▼ -35.21% | 81.19M | 319.31M |
268.28M
|
|
| 135 | 26997 |
LayerZero
ZRO
|
$1.31 | ▼ -0.20% | ▼ -2.16% | ▼ -6.87% | ▼ -22.53% | 25.45M | 319M |
243.28M
|
|
| 136 | 38482 |
Falcon Finance
FF
|
$0.13420885 | ▼ -0.39% | ▲ 3.28% | ▼ -3.88% | ▼ -11.97% | 48.52M | 314.05M |
2.34B
|
|
| 137 | 1376 |
Neo
NEO
|
$4.36 | ▼ -0.09% | ▲ 0.86% | ▼ -5.97% | ▼ -17.11% | 18.06M | 307.67M |
70.54M
∞
|
|
| 138 | 30636 |
Zebec Network
ZBCN
|
$0.00320033 | ▲ 0.59% | ▼ -3.66% | ▲ 19.99% | ▼ -13.79% | 15.43M | 303.4M |
94.8B
|
|
| 139 | 36922 |
Humanity Protocol
H
|
$0.13449685 | ▲ 0.12% | ▲ 9.79% | ▼ -0.91% | ▼ -57.28% | 148.7M | 295.89M |
2.2B
|
|
| 140 | 2467 |
OriginTrail
TRAC
|
$0.59097436 | ▼ -0.66% | ▲ 5.23% | ▲ 15.39% | ▼ -17.23% | 8.27M | 295.49M |
500M
|
|
| 141 | 5692 |
Compound
COMP
|
$30.65 | ▲ 0.05% | ▲ 2.60% | ▼ -3.04% | ▼ -18.31% | 72.33M | 295.48M |
9.64M
∞
|
|
| 142 | 4066 |
Chiliz
CHZ
|
$0.02904529 | ▼ -0.04% | ▼ -0.22% | ▼ -2.52% | ▼ -11.31% | 22.47M | 294.07M |
10.12B
∞
|
|
| 211 | 2499 |
SwissBorg
BORG
|
$0.29132203 | ▼ -0.15% | ▲ 3.77% | ▲ 2.79% | ▼ -40.33% | 927.69K | 286.15M |
982.25M
|
|
| 212 | 6952 |
Frax
FRAX
|
$0.99340687 | ▲ 0.11% | ▲ 0.11% | ▲ 0.17% | ▼ -0.38% | 136.88K | 281.61M |
283.48M
∞
|
|
| 143 | 5632 |
Arweave
AR
|
$4.23 | ▼ -1.39% | ▲ 4.09% | ▼ -1.10% | ▲ 2.98% | 42.65M | 277.86M |
65.65M
|
|
| 144 | 37322 |
Vision
VSN
|
$0.07911127 | ▼ -0.48% | ▲ 2.75% | ▲ 9.08% | ▼ -31.97% | 19.51M | 270.69M |
3.42B
|
|
| 145 | 30494 |
EigenLayer
EIGEN
|
$0.60812697 | ▼ -0.37% | ▼ -0.58% | ▼ -8.85% | ▼ -43.08% | 49.95M | 269.63M |
443.38M
∞
|
|
| 146 | 8104 |
1inch Network
1INCH
|
$0.19055065 | ▼ -0.22% | ▼ -0.29% | ▲ 3.34% | ▲ 6.01% | 18.33M | 266.75M |
1.4B
|
|
| 147 | 38337 |
0G
0G
|
$1.19 | ▲ 0.11% | ▼ -1.19% | ▲ 4.30% | ▼ -24.23% | 44.99M | 253.99M |
213.24M
∞
|
|
| 148 | 30083 |
Aethir
ATH
|
$0.01665523 | ▲ 0.03% | ▲ 1.32% | ▼ -18.41% | ▼ -43.97% | 17.61M | 249.82M |
15B
|
|
| 149 | 10508 |
Fluid
FLUID
|
$3.22 | ▼ -1.37% | ▼ -3.21% | ▼ -2.42% | ▼ -31.49% | 9.07M | 249.25M |
77.49M
∞
|
|
| 150 | 35931 |
ZORA
ZORA
|
$0.05548706 | ▼ -0.29% | ▲ 3.96% | ▼ -5.37% | ▼ -34.13% | 36.82M | 248.03M |
4.47B
|
|
| 151 | 36119 |
Walrus
WAL
|
$0.1634876 | ▲ 0.66% | ▲ 2.43% | ▼ -7.97% | ▼ -30.10% | 17.35M | 247.14M |
1.51B
|
|
| 152 | 10791 |
eCash
XEC
|
$0.00001221 | ▲ 0.16% | ▲ 1.04% | ▼ -1.34% | ▼ -18.30% | 6.24M | 243.67M |
19.95T
|
|
| 213 | 35954 |
Loaded Lions
LION
|
$0.00761408 | ▲ 0.01% | ▲ 0.51% | ▼ -2.73% | ▼ -33.10% | 917.61K | 234.86M |
30.85B
|
|
| 153 | 29587 |
Wormhole
W
|
$0.04705658 | ▼ -0.40% | ▲ 0.91% | ▼ -11.25% | ▼ -35.45% | 32.34M | 234.17M |
4.98B
|
|
| 154 | 6892 |
MultiversX
EGLD
|
$8.01 | ▲ 0.32% | ▲ 2.01% | ▼ -3.46% | ▼ -17.96% | 9.71M | 230.75M |
28.82M
|
|
| 155 | 4157 |
THORChain
RUNE
|
$0.65233614 | ▼ -0.10% | ▲ 2.45% | ▼ -8.45% | ▼ -26.43% | 84.14M | 229.08M |
351.17M
∞
|
|
| 156 | 1455 |
Golem
GLM
|
$0.22708342 | ▲ 0.66% | ▲ 4.79% | ▼ -5.49% | ▲ 25.99% | 16.63M | 227.08M |
1B
|
|
| 157 | 1698 |
Horizen
ZEN
|
$12.46 | ▼ -0.52% | ▲ 2.13% | ▼ -16.90% | ▼ -2.20% | 75.14M | 219.83M |
17.64M
|
|
| 158 | 28541 |
Jito
JTO
|
$0.52928935 | ▼ -0.48% | ▼ -0.45% | ▼ -5.20% | ▼ -51.60% | 75.25M | 214.59M |
405.43M
∞
|
|
| 159 | 3964 |
Reserve Rights
RSR
|
$0.00349343 | ▼ -0.15% | ▲ 1.14% | ▼ -5.26% | ▼ -34.95% | 12.27M | 214.38M |
61.37B
|
|
| 160 | 33391 |
DeepBook Protocol
DEEP
|
$0.04894431 | ▼ -0.79% | ▼ -0.82% | ▼ -1.70% | ▼ -42.98% | 26.85M | 213.8M |
4.37B
|
|
| 161 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000113 | ▲ 0.43% | ▼ -0.41% | ▲ 13.12% | ▼ -22.31% | 2.31M | 211.3M |
187.5T
|
|
| 162 | 28324 |
dYdX (Native)
DYDX
|
$0.25798262 | ▲ 0.73% | ▲ 0.64% | ▼ -10.45% | ▼ -24.80% | 13.91M | 208.1M |
806.66M
|
|
| 163 | 18876 |
ApeCoin
APE
|
$0.27545118 | ▲ 0.25% | ▼ -1.49% | ▼ -17.47% | ▼ -37.56% | 28.52M | 207.32M |
752.65M
|
|
| 164 | 4195 |
FTX Token
FTT
|
$0.62959694 | ▲ 2.36% | ▲ 3.31% | ▼ -4.61% | ▼ -25.50% | 4.23M | 207.07M |
328.9M
|
|
| 165 | 4041 |
MX Token
MX
|
$2.22 | ▼ -0.13% | ▲ 1.14% | ▲ 2.26% | ▼ -9.01% | 21.97M | 205.16M |
92.46M
|
|
| 166 | 30986 |
Kamino Finance
KMNO
|
$0.06142716 | ▲ 0.44% | ▲ 3.32% | ▲ 11.44% | ▼ -2.78% | 23.03M | 204.69M |
3.33B
|
|
| 214 | 29933 |
Undeads Games
UDS
|
$2.67 | ▲ 0.46% | ▲ 4.09% | ▲ 20.75% | ▲ 8.38% | 1.53M | 204.62M |
76.51M
|
|
| 215 | 4691 |
Zano
ZANO
|
$13.63 | ▼ -0.52% | ▼ -1.04% | ▼ -9.66% | ▲ 12.67% | 2.17M | 204.56M |
15M
∞
|
|
| 167 | 18679 |
Onyxcoin
XCN
|
$0.00561593 | ▼ -0.32% | ▲ 1.43% | ▲ 6.55% | ▼ -36.56% | 15.79M | 202.81M |
36.11B
|
|
| 168 | 2586 |
Synthetix
SNX
|
$0.58617649 | ▲ 0.24% | ▲ 6.36% | ▼ -12.07% | ▼ -49.62% | 36.74M | 201.33M |
343.47M
|
|
| 169 | 7548 |
WEMIX
WEMIX
|
$0.43824789 | ▲ 1.45% | ▲ 0.67% | ▲ 2.17% | ▼ -39.95% | 3.3M | 201.1M |
458.87M
|
|
| 170 | 36671 |
Sahara AI
SAHARA
|
$0.08124278 | ▲ 0.44% | ▲ 0.94% | ▼ -0.19% | ▲ 4.03% | 19.17M | 199.97M |
2.46B
|
|
| 216 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.19742318 | ▲ 1.03% | ▲ 6.22% | ▼ -16.81% | ▼ -52.27% | 8.98M | 197.42M |
1B
|
|
| 171 | 38828 |
Kite
KITE
|
$0.10897764 | ▲ 0.57% | ▲ 5.89% | ▲ 16.83% | ▲ 21.06% | 85.04M | 196.16M |
1.8B
|
|
| 172 | 3640 |
Livepeer
LPT
|
$4.15 | ▲ 0.22% | ▲ 1.95% | ▼ -5.08% | ▼ -17.87% | 18.82M | 195.16M |
47.01M
∞
|
|
| 173 | 6945 |
Amp
AMP
|
$0.00231364 | ▲ 0.24% | ▲ 1.99% | ▼ -2.39% | ▼ -11.11% | 5.58M | 195M |
84.28B
|
|
| 174 | 6783 |
Axie Infinity
AXS
|
$1.16 | ▲ 0.26% | ▲ 2.26% | ▼ -8.43% | ▼ -27.12% | 21.14M | 193.57M |
167.23M
∞
|
|
| 217 | 30605 |
Ailey
ALE
|
$0.45030693 | ▼ -0.01% | ▲ 1.09% | ▲ 0.04% | ▼ -10.40% | 347.95K | 187.47M |
416.32M
|
|
| 175 | 9903 |
Convex Finance
CVX
|
$1.91 | ▼ -0.15% | ▲ 4.18% | ▲ 2.42% | ▼ -18.58% | 8.48M | 186.99M |
98.14M
∞
|
|
| 176 | 38353 |
Meteora
MET
|
$0.38348615 | ▲ 3.26% | ▲ 16.56% | ▲ 1.29% | ▼ -12.75% | 351.91M | 185.98M |
484.96M
|
|
| 177 | 29743 |
Brett (Based)
BRETT
|
$0.01873136 | ▼ -0.83% | ▲ 15.00% | ▲ 6.31% | ▼ -37.68% | 50.55M | 185.63M |
9.91B
|
|
| 218 | 24257 |
Legacy Token
LGCT
|
$1.71 | ▲ 0.04% | ▲ 0.15% | ▲ 0.06% | ▼ -6.36% | 4.83M | 181.51M |
106.14M
|
|
| 219 | 35818 |
SoSoValue
SOSO
|
$0.6579506 | ▲ 0.26% | ▲ 4.06% | ▲ 7.79% | ▼ -26.51% | 12.76M | 180.78M |
274.77M
|
|
| 220 | 18031 |
Concordium
CCD
|
$0.01526896 | ▲ 0.30% | ▼ -4.15% | ▼ -27.68% | ▼ -33.01% | 782.08K | 179.48M |
11.75B
∞
|
|
| 178 | 28298 |
Beam
BEAM
|
$0.00360812 | ▲ 1.31% | ▲ 6.59% | ▲ 3.25% | ▼ -30.83% | 13.17M | 178.48M |
49.47B
|
|
| 179 | 8119 |
SafePal
SFP
|
$0.35606235 | ▲ 0.69% | ▲ 13.00% | ▲ 0.38% | ▼ -8.62% | 19.72M | 178.03M |
500M
|
|
| 180 | 35763 |
KAITO
KAITO
|
$0.73187749 | ▼ -0.86% | ▲ 2.01% | ▼ -7.09% | ▼ -33.89% | 44.01M | 176.67M |
241.39M
|
|
| 221 | 34261 |
WeFi
WFI
|
$2.37 | ▼ -0.58% | ▲ 5.66% | ▲ 8.62% | ▲ 32.78% | 9.14M | 176.34M |
74.47M
|
|
| 181 | 27750 |
Toshi
TOSHI
|
$0.00041455 | ▼ -0.83% | ▲ 4.69% | ▲ 2.24% | ▼ -46.75% | 32.16M | 174.39M |
420.67B
|
|
| 222 | 36762 |
StandX DUSD
DUSD
|
$0.99946248 | ▲ 0.04% | ▲ 0.05% | ▲ 0.09% | ▲ 0.01% | 12.37M | 170.48M |
170.57M
∞
|
|
| 182 | 36532 |
BUILDon
B
|
$0.17026807 | ▲ 1.06% | ▼ -9.37% | ▼ -3.73% | ▼ -11.44% | 15.47M | 170.27M |
1B
∞
|
|
| 183 | 1684 |
Qtum
QTUM
|
$1.60 | ▲ 0.23% | ▲ 1.03% | ▼ -6.01% | ▼ -20.17% | 23.38M | 169.92M |
105.91M
|
|
| 184 | 27657 |
Linea
LINEA
|
$0.01081817 | ▼ -0.28% | ▲ 4.20% | ▲ 2.04% | ▼ -23.61% | 53.31M | 167.49M |
15.48B
|
|
| 185 | 38408 |
Lombard
BARD
|
$0.73761116 | ▲ 0.62% | ▲ 0.55% | ▲ 2.69% | ▲ 14.66% | 24.06M | 165.96M |
225M
|
|
| 223 | 35437 |
Astherus USDF
USDF
|
$0.99866047 | ► 0.00% | ▲ 0.05% | ▲ 0.11% | ▲ 0.02% | 486.58K | 163.13M |
163.35M
∞
|
|
| 186 | 36542 |
SOON
SOON
|
$0.55087981 | ▲ 1.01% | ▼ -1.71% | ▼ -45.71% | ▼ -25.97% | 63.72M | 162.92M |
295.75M
∞
|
|
| 224 | 7184 |
48 Club Token
KOGE
|
$48.00 | ► 0.00% | ▲ 0.02% | ▲ 0.07% | ▼ -0.01% | 378.14M | 162.62M |
3.39M
|
|
| 225 | 2933 |
BitMart Token
BMX
|
$0.50088467 | ▼ -0.19% | ▼ -0.74% | ▲ 0.31% | ▼ -5.38% | 5.87M | 162.43M |
324.28M
|
|
| 187 | 5198 |
Creditcoin
CTC
|
$0.31479195 | ▼ -0.66% | ▼ -4.78% | ▼ -0.49% | ▼ -30.92% | 56.01M | 159.13M |
505.51M
|
|
| 188 | 5034 |
Kusama
KSM
|
$8.89 | ▲ 0.25% | ▲ 2.59% | ▼ -10.26% | ▼ -13.85% | 8.91M | 154.57M |
17.39M
∞
|
|
| 189 | 4120 |
Prom
PROM
|
$8.45 | ▼ -0.73% | ▼ -11.36% | ▼ -8.27% | ▼ -13.01% | 8.96M | 154.23M |
18.25M
|
|
| 190 | 4172 |
Terra Classic
LUNC
|
$0.00002807 | ▲ 0.35% | ▲ 1.72% | ▼ -7.01% | ▼ -38.48% | 8.7M | 154.06M |
5.49T
∞
|
|
| 191 | 23635 |
BinaryX
BNX
|
$0.40002862 | ▼ -0.12% | ▲ 0.99% | ▼ -2.58% | ▼ -41.52% | 12.02M | 152.76M |
381.87M
|
|
| 192 | 9104 |
AIOZ Network
AIOZ
|
$0.12417225 | ▲ 0.58% | ▲ 4.78% | ▼ -6.21% | ▼ -36.48% | 12.19M | 151.44M |
1.22B
∞
|
|
| 193 | 7431 |
Akash Network
AKT
|
$0.52850369 | ▲ 0.66% | ▲ 3.18% | ▼ -1.92% | ▼ -36.08% | 11.33M | 149.58M |
283.02M
|
|
| 226 | 38330 |
GUSD
GUSD
|
$0.99902717 | ► 0.00% | ▲ 0.03% | ▲ 0.01% | ▼ -0.03% | 879.02K | 149.29M |
149.44M
∞
|
|
| 194 | 32452 |
Movement
MOVE
|
$0.05325993 | ▲ 0.17% | ▲ 5.27% | ▲ 0.24% | ▼ -29.07% | 18.93M | 149.13M |
2.8B
|
|
| 195 | 8290 |
SuperVerse
SUPER
|
$0.23280419 | ▲ 3.77% | ▲ 12.65% | ▲ 1.96% | ▼ -42.15% | 25.6M | 148.33M |
637.16M
|
|
| 196 | 3822 |
Theta Fuel
TFUEL
|
$0.02074523 | ▲ 0.16% | ▲ 0.82% | ▼ -8.32% | ▼ -19.42% | 1.7M | 148.2M |
7.14B
∞
|
|
| 197 | 1785 |
Gas
GAS
|
$2.21 | ▲ 0.25% | ▲ 1.59% | ▼ -2.09% | ▼ -16.08% | 4.08M | 143.91M |
64.99M
∞
|
|
| 198 | 23254 |
Core
CORE
|
$0.14036349 | ▼ -0.39% | ▼ -1.78% | ▼ -16.22% | ▼ -39.48% | 9.18M | 143.01M |
1.02B
|
|
| 199 | 17799 |
Axelar
AXL
|
$0.13172454 | ► 0.00% | ▼ -0.32% | ▼ -8.20% | ▼ -29.19% | 12.32M | 141.95M |
1.08B
∞
|
|
| 200 | 5864 |
yearn.finance
YFI
|
$4,131.86 | ▼ -0.30% | ▲ 0.69% | ▼ -5.84% | ▼ -14.49% | 13.05M | 140.42M |
33.98K
∞
|
|
| 227 | 8646 |
Mina
MINA
|
$0.11046235 | ▼ -0.24% | ▲ 1.05% | ▼ -13.43% | ▲ 3.59% | 19.54M | 139.58M |
1.26B
∞
|
|
| 228 | 30933 |
Dog (Runes)
DOG
|
$0.0013939 | ▲ 0.58% | ▲ 3.18% | ▲ 10.03% | ▼ -21.46% | 4.02M | 139.39M |
100B
|
|
| 229 | 24647 |
Berachain
BERA
|
$1.03 | ▲ 0.08% | ▼ -1.09% | ▼ -14.17% | ▼ -38.80% | 24.45M | 138.64M |
133.97M
∞
|
|
| 230 | 28654 |
UPCX
UPC
|
$1.39 | ▲ 0.02% | ▼ -6.96% | ▼ -25.24% | ▼ -31.33% | 577.14K | 135.98M |
97.51M
|
|
| 231 | 1896 |
0x Protocol
ZRX
|
$0.15931608 | ▲ 0.37% | ▲ 1.06% | ▼ -10.37% | ▼ -18.60% | 28.08M | 135.16M |
848.4M
|
|
| 232 | 29960 |
Shuffle
SHFL
|
$0.3820168 | ▲ 0.50% | ▼ -1.00% | ▼ -7.11% | ▼ -15.37% | 446.7K | 134.54M |
352.19M
∞
|
|
| 233 | 4846 |
Kava
KAVA
|
$0.12343501 | ▲ 0.38% | ▲ 1.22% | ▼ -1.66% | ▼ -12.76% | 8.17M | 133.66M |
1.08B
∞
|
|
| 234 | 14101 |
Ronin
RON
|
$0.18243916 | ▼ -0.53% | ▼ -2.46% | ▼ -25.56% | ▼ -49.22% | 3.65M | 131.55M |
721.09M
|
|
| 235 | 2577 |
Ravencoin
RVN
|
$0.00823334 | ▲ 0.65% | ▲ 2.26% | ▼ -7.53% | ▼ -17.68% | 8.66M | 130.48M |
15.85B
|
|
| 236 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▲ 0.35% | ▲ 3.61% | ▲ 1.69% | ▼ -25.58% | 9.43M | 129.82M |
171740.63T
∞
|
|
| 237 | 32864 |
AUSD
AUSD
|
$1.00 | ▲ 0.08% | ▼ -0.33% | ▲ 0.02% | ▲ 0.05% | 71.06M | 128.94M |
128.91M
∞
|
|
| 238 | 36066 |
Keeta
KTA
|
$0.28663588 | ▲ 0.20% | ▲ 0.83% | ▲ 8.76% | ▼ -42.90% | 5.1M | 127M |
443.08M
|
|
| 239 | 4948 |
Nervos Network
CKB
|
$0.00263223 | ▲ 0.34% | ▲ 0.35% | ▼ -6.54% | ▼ -18.86% | 4.54M | 125.61M |
47.72B
∞
|
|
| 240 | 17751 |
Threshold
T
|
$0.01162178 | ▼ -0.05% | ▲ 0.64% | ▼ -1.10% | ▼ -10.85% | 2.76M | 125.33M |
10.78B
|
|
| 241 | 35347 |
Official Melania Meme
MELANIA
|
$0.13387948 | ▼ -1.25% | ▲ 3.38% | ▲ 1.62% | ▲ 14.36% | 5.44M | 124.84M |
932.5M
∞
|
|
| 242 | 36511 |
SLT
SLT
|
$14.61 | ▼ -0.20% | ▲ 2.53% | ▲ 5.96% | ▲ 2.74% | 127.27K | 124.21M |
8.5M
|
|
| 243 | 20787 |
Fellaz
FLZ
|
$0.26264902 | ▼ -0.11% | ▼ -0.29% | ▼ -0.87% | ▼ -2.41% | 4.22M | 123.94M |
471.87M
|
|
| 244 | 109 |
DigiByte
DGB
|
$0.00682884 | ▼ -0.06% | ▲ 0.48% | ▼ -11.70% | ▲ 9.79% | 2.96M | 123.07M |
18.02B
|
|
| 245 | 693 |
Verge
XVG
|
$0.00738551 | ▼ -0.26% | ▼ -3.05% | ▼ -1.68% | ▲ 23.54% | 10.82M | 122.02M |
16.52B
∞
|
|
| 246 | 1567 |
Nano
XNO
|
$0.89431663 | ▲ 0.39% | ▲ 2.93% | ▼ -13.64% | ▲ 28.87% | 1.56M | 119.17M |
133.25M
|
|
| 247 | 27960 |
Non-Playable Coin
NPC
|
$0.01581801 | ▲ 0.43% | ▲ 5.27% | ▼ -7.42% | ▲ 14.91% | 17.66M | 119.14M |
7.53B
|
|
| 248 | 27659 |
Mog Coin
MOG
|
$0.0000003 | ▼ -1.01% | ▲ 11.46% | ▼ -13.12% | ▼ -33.03% | 23M | 118.84M |
390.57T
|
|
| 251 | 38837 |
Audiera
BEAT
|
$0.85262522 | ▲ 4.72% | ▲ 6.09% | ▲ 70.35% | ▲ 647.83% | 25.2M | 118.74M |
139.27M
|
|
| 249 | 7127 |
Velo
VELO
|
$0.0067234 | ▼ -1.17% | ▲ 20.32% | ▲ 10.05% | ▼ -26.10% | 28.23M | 118.09M |
17.56B
|
|
| 250 | 32193 |
Aleo
ALEO
|
$0.17207954 | ▼ -1.61% | ▼ -0.17% | ▼ -6.11% | ▼ -32.60% | 5.07M | 117.89M |
685.11M
∞
|
|
| 252 | 10180 |
Gomining
Gomining
|
$0.28875177 | ▼ -0.37% | ▲ 0.04% | ▼ -7.05% | ▼ -29.40% | 11.97M | 117.4M |
406.57M
|
|
| 253 | 38470 |
Giggle Fund
GIGGLE
|
$117.22 | ▼ -2.56% | ▲ 5.83% | ▼ -8.67% | ▼ -33.62% | 50.83M | 117.22M |
1M
|
|
| 254 | 36828 |
Useless Coin
USELESS
|
$0.11679093 | ▼ -0.44% | ▼ -7.46% | ▼ -8.53% | ▼ -60.71% | 40.75M | 116.68M |
999.09M
|
|
| 255 | 2469 |
Zilliqa
ZIL
|
$0.00595244 | ▲ 0.09% | ▼ -1.40% | ▼ -10.53% | ▼ -25.20% | 9.57M | 116.65M |
19.6B
|
|
| 256 | 25264 |
Snek
SNEK
|
$0.00155852 | ▼ -0.03% | ▲ 2.04% | ▼ -6.06% | ▼ -42.53% | 15.62M | 116.45M |
74.72B
|
|
| 257 | 37414 |
Yooldo
ESPORTS
|
$0.49753144 | ▼ -0.02% | ▲ 24.01% | ▲ 44.18% | ▲ 127.18% | 232.55M | 115.1M |
231.35M
|
|
| 258 | 6758 |
SushiSwap
SUSHI
|
$0.39681941 | ▲ 0.17% | ▼ -5.11% | ▼ -14.31% | ▼ -25.98% | 33.26M | 113.82M |
286.83M
∞
|
|
| 259 | 34812 |
Bio Protocol
BIO
|
$0.06166002 | ▲ 0.55% | ▲ 2.76% | ▼ -8.18% | ▼ -31.51% | 29.25M | 113.81M |
1.85B
|
|
| 260 | 5350 |
XPR Network
XPR
|
$0.00400983 | ▲ 0.05% | ▲ 3.42% | ▲ 9.04% | ▼ -18.61% | 2.83M | 113.07M |
28.2B
∞
|
|
| 261 | 28293 |
Ultima
ULTIMA
|
$3,021.44 | ▲ 0.02% | ▲ 2.90% | ▼ -3.95% | ▼ -26.83% | 24.27M | 113.03M |
37.41K
|
|
| 262 | 7653 |
Oasis
ROSE
|
$0.0150736 | ▼ -0.95% | ▼ -0.43% | ▼ -23.29% | ▼ -9.60% | 7.31M | 112.81M |
7.48B
∞
|
|
| 263 | 30126 |
cat in a dogs world
MEW
|
$0.00126623 | ▲ 1.30% | ▲ 5.87% | ▼ -3.59% | ▼ -34.47% | 38.22M | 112.55M |
88.89B
|
|
| 264 | 14721 |
RealLink
REAL
|
$0.08169019 | ▲ 0.09% | ▲ 4.27% | ▲ 22.39% | ▲ 5.56% | 11.39M | 112.25M |
1.37B
|
|
| 265 | 24911 |
Turbo
TURBO
|
$0.00160716 | ▲ 0.34% | ▲ 4.20% | ▼ -0.62% | ▼ -34.81% | 28.43M | 110.89M |
69B
|
|
| 266 | 38151 |
YZY MONEY
YZY
|
$0.3693352 | ▲ 0.20% | ▲ 1.78% | ▼ -0.92% | ▼ -6.94% | 13.37M | 110.8M |
300M
|
|
| 267 | 36039 |
Frax USD
FRXUSD
|
$1.00 | ▼ -0.01% | ▲ 0.04% | ▲ 0.26% | ▲ 0.18% | 3.52K | 110.5M |
110.49M
∞
|
|
| 268 | 21585 |
Safe
SAFE
|
$0.16516168 | ▲ 1.50% | ▲ 6.74% | ▲ 5.29% | ▼ -34.78% | 8.52M | 109.09M |
660.53M
|
|
| 269 | 38864 |
Folks Finance
FOLKS
|
$8.91 | ▼ -3.22% | ▼ -2.53% | ▲ 34.88% | ▲ 334.05% | 7.37M | 108.65M |
12.2M
|
|
| 270 | 12885 |
Astar
ASTR
|
$0.01317355 | ▲ 0.27% | ▲ 1.31% | ▼ -1.13% | ▼ -26.31% | 2.75M | 108.55M |
8.24B
∞
|
|
| 271 | 38339 |
Unibase
UB
|
$0.04337391 | ▼ -3.50% | ▲ 2.93% | ▲ 9.94% | ▼ -46.64% | 22.98M | 108.43M |
2.5B
|
|
| 272 | 11165 |
Orca
ORCA
|
$1.79 | ▲ 31.31% | ▲ 66.16% | ▲ 51.55% | ▲ 20.12% | 182.75M | 107.86M |
60.16M
∞
|
|
| 273 | 28782 |
Popcat (SOL)
POPCAT
|
$0.10857453 | ▼ -0.59% | ▲ 4.94% | ▼ -2.14% | ▼ -30.24% | 37.54M | 106.4M |
979.97M
|
|
| 274 | 29169 |
Qubic
QUBIC
|
$0.00000084 | ▲ 0.87% | ▲ 2.87% | ▼ -0.62% | ▼ -39.47% | 2.37M | 106.35M |
126.98T
|
|
| 275 | 28656 |
ViciCoin
VCNT
|
$17.41 | ▼ -0.10% | ▲ 0.97% | ▲ 1.06% | ▼ -0.29% | 293.93K | 105.99M |
6.09M
|
|
| 276 | 38299 |
Avantis
AVNT
|
$0.40890133 | ▲ 1.39% | ▲ 1.92% | ▼ -4.19% | ▼ -37.88% | 136.58M | 105.58M |
258.21M
|
|
| 277 | 38590 |
币安人生
币安人生
|
$0.10526108 | ▼ -1.24% | ▼ -3.17% | ▼ -15.95% | ▼ -60.10% | 30.04M | 105.26M |
1B
|
|
| 278 | 1712 |
Quantum Resistant Ledger
QRL
|
$1.52 | ▼ -0.55% | ▼ -5.10% | ▲ 15.83% | ▼ -16.50% | 154.67K | 103.45M |
67.94M
|
|
| 279 | 21259 |
ZetaChain
ZETA
|
$0.09221472 | ▲ 0.19% | ▲ 2.29% | ▼ -1.94% | ▼ -25.58% | 9.72M | 103.35M |
1.12B
|
|
| 280 | 23121 |
Blur
BLUR
|
$0.03934011 | ▲ 0.46% | ▼ -0.33% | ▼ -2.30% | ▼ -23.30% | 10.88M | 103.04M |
2.62B
∞
|
|
| 281 | 38978 |
Irys
IRYS
|
$0.05116399 | ▲ 23.72% | ▲ 83.21% | ▲ 47.59% | ▲ 47.59% | 114.93M | 102.33M |
2B
∞
|
|
| 282 | 6958 |
Alchemy Pay
ACH
|
$0.01049373 | ▼ -2.16% | ▲ 2.98% | ▲ 5.00% | ▼ -18.93% | 17.27M | 101.96M |
9.72B
|
|
| 283 | 19269 |
CoW Protocol
COW
|
$0.19174205 | ▲ 1.29% | ▲ 7.49% | ▼ -0.49% | ▼ -18.75% | 8.83M | 101.54M |
529.55M
|
|
| 284 | 14280 |
Euler
EUL
|
$4.20 | ▲ 0.83% | ▲ 2.05% | ▲ 0.90% | ▼ -49.19% | 8.56M | 101.24M |
24.08M
|
|
| 285 | 4006 |
STP
STPT
|
$0.05192635 | ▲ 0.81% | ▲ 2.14% | ▼ -0.44% | ▼ -31.30% | 12.6M | 100.86M |
1.94B
|
|
| 286 | 5567 |
Celo
CELO
|
$0.17073315 | ▲ 0.81% | ▲ 0.13% | ▼ -2.74% | ▼ -32.32% | 15.75M | 100.18M |
586.79M
|
|
| 287 | 2682 |
Holo
HOT
|
$0.00056868 | ▲ 0.15% | ▲ 1.35% | ▼ -2.90% | ▼ -12.70% | 5.21M | 99.64M |
175.21B
∞
|
|
| 288 | 15271 |
Rollbit Coin
RLB
|
$0.05416423 | ▼ -0.57% | ▼ -0.91% | ▼ -9.87% | ▼ -13.67% | 329.22K | 99.52M |
1.84B
∞
|
|
| 289 | 38489 |
ChainOpera AI
COAI
|
$0.52695381 | ▼ -0.29% | ▼ -0.83% | ▼ -18.98% | ▼ -87.92% | 20.36M | 99.07M |
188M
|
|
| 290 | 3012 |
VeThor Token
VTHO
|
$0.00102422 | ▲ 0.60% | ▲ 1.53% | ▼ -2.47% | ▼ -16.87% | 2.36M | 99.02M |
96.68B
∞
|
|
| 291 | 31526 |
Moca Network
MOCA
|
$0.02494265 | ▲ 0.85% | ▲ 0.72% | ▼ -18.41% | ▼ -53.41% | 18.53M | 98.59M |
3.95B
|
|
| 292 | 21846 |
SPACE ID
ID
|
$0.08129887 | ▲ 0.20% | ▲ 0.64% | ▼ -5.37% | ▼ -27.79% | 6.98M | 98.45M |
1.21B
|
|
| 293 | 31278 |
Drift
DRIFT
|
$0.23791862 | ▲ 1.28% | ▲ 3.69% | ▼ -3.49% | ▼ -45.11% | 28.76M | 98.17M |
412.6M
∞
|
|
| 294 | 36044 |
NEXPACE
NXPC
|
$0.43597089 | ▼ -0.07% | ▲ 0.67% | ▼ -5.87% | ▲ 18.96% | 36.82M | 97.92M |
224.6M
|
|
| 295 | 14519 |
VVS Finance
VVS
|
$0.00000227 | ▼ -0.16% | ▲ 3.40% | ▲ 3.00% | ▼ -26.81% | 843.35K | 97.44M |
42.85T
|
|
| 296 | 37593 |
Succinct
PROVE
|
$0.49588713 | ▲ 0.01% | ▲ 2.94% | ▼ -1.87% | ▼ -37.75% | 23.16M | 96.7M |
195M
|
|
| 297 | 32878 |
MNEE
MNEE
|
$1.00 | ▲ 0.25% | ▼ -0.06% | ▲ 0.26% | ▲ 0.07% | 96.97K | 96.05M |
95.93M
∞
|
|
| 298 | 6536 |
MANTRA
OM
|
$0.08533045 | ▲ 0.57% | ▲ 11.56% | ▲ 8.11% | ▼ -25.20% | 204.48M | 96.02M |
1.13B
∞
|
|
| 299 | 34880 |
Alchemist AI
ALCH
|
$0.11246078 | ▼ -2.74% | ▼ -23.98% | ▼ -41.78% | ▲ 45.06% | 30.08M | 95.59M |
850M
|
|
| 300 | 11857 |
GMX
GMX
|
$9.17 | ▲ 0.23% | ▲ 3.81% | ▲ 4.79% | ▼ -12.21% | 5.58M | 94.89M |
10.35M
|
|
| 301 | 32968 |
AI Companions
AIC
|
$0.12514047 | ▲ 0.31% | ▼ -0.79% | ▲ 4.10% | ▼ -64.33% | 12.51M | 93.86M |
750M
|
|
| 302 | 1042 |
Siacoin
SC
|
$0.00167108 | ▼ -0.21% | ▲ 1.19% | ▼ -4.54% | ▼ -18.18% | 4.69M | 93.62M |
56.03B
∞
|
|
| 303 | 19843 |
ApeX Protocol
APEX
|
$0.7186248 | ▼ -2.26% | ▼ -4.32% | ▼ -11.66% | ▼ -38.37% | 3.22M | 92.83M |
129.18M
|
|
| 304 | 24613 |
Open Campus
EDU
|
$0.14943637 | ▲ 0.13% | ▼ -2.92% | ▼ -9.86% | ▼ -21.73% | 6.1M | 92.81M |
621.09M
|
|
| 305 | 16093 |
Bitkub Coin
KUB
|
$1.34 | ▼ -0.41% | ▲ 0.94% | ▲ 2.36% | ▼ -8.79% | 357.61K | 92.21M |
68.97M
|
|
| 306 | 2071 |
Request
REQ
|
$0.11334468 | ▲ 0.10% | ▲ 1.22% | ▼ -0.45% | ▼ -6.60% | 2.65M | 90.3M |
796.7M
∞
|
|
| 307 | 33788 |
Peanut the Squirrel
PNUT
|
$0.09030338 | ▼ -0.07% | ▲ 1.21% | ▼ -5.62% | ▼ -34.27% | 25.51M | 90.29M |
999.85M
∞
|
|
| 308 | 1732 |
Numeraire
NMR
|
$11.56 | ▲ 0.58% | ▼ -0.57% | ▲ 9.69% | ▼ -10.24% | 27.19M | 88.26M |
7.64M
|
|
| 309 | 1274 |
Waves
WAVES
|
$0.73482933 | ▼ -0.47% | ▼ -5.05% | ▲ 17.85% | ▼ -11.11% | 32.81M | 87.77M |
119.45M
∞
|
|
| 310 | 23951 |
Staika
STIK
|
$0.66902679 | ▼ -0.37% | ▼ -0.85% | ▲ 11.57% | ▼ -20.44% | 117.6K | 87.74M |
131.14M
|
|
| 311 | 9258 |
Chia
XCH
|
$6.04 | ▼ -0.41% | ▼ -0.04% | ▼ -12.75% | ▼ -12.91% | 3.59M | 87.02M |
14.41M
∞
|
|
| 312 | 30460 |
Burnedfi
BURN
|
$7.00 | ▲ 0.64% | ▲ 18.39% | ▲ 27.96% | ▲ 23.91% | 921.32K | 86.92M |
12.42M
|
|
| 313 | 25028 |
ORDI
ORDI
|
$4.14 | ▲ 0.15% | ▲ 2.45% | ▼ -9.61% | ▼ -21.70% | 22.13M | 86.89M |
21M
|
|
| 314 | 2777 |
IoTeX
IOTX
|
$0.00914008 | ▲ 0.17% | ▼ -0.47% | ▼ -5.25% | ▼ -21.07% | 5.38M | 86.29M |
9.44B
|
|
| 315 | 5691 |
SKALE
SKL
|
$0.0139976 | ▲ 0.02% | ▲ 0.86% | ▼ -8.73% | ▼ -27.72% | 9.02M | 84.63M |
6.05B
|
|
| 316 | 34619 |
Vana
VANA
|
$2.78 | ▲ 0.50% | ▲ 1.90% | ▼ -5.65% | ▲ 1.73% | 6.38M | 83.73M |
30.08M
|
|
| 317 | 32956 |
Grass
GRASS
|
$0.33921637 | ▼ -0.68% | ▼ -8.41% | ▼ -32.39% | ▼ -16.81% | 48.56M | 82.74M |
243.91M
∞
|
|
| 318 | 9260 |
Zignaly
ZIG
|
$0.05855841 | ▲ 6.25% | ▲ 9.65% | ▼ -4.97% | ▼ -37.21% | 7.35M | 82.51M |
1.41B
|
|
| 319 | 34143 |
WhiteRock
WHITE
|
$0.00012654 | ▼ -0.36% | ▼ -0.72% | ▼ -4.64% | ▼ -32.17% | 341.45K | 82.25M |
650B
|
|
| 320 | 5899 |
Casper
CSPR
|
$0.00600376 | ▼ -0.04% | ▲ 0.11% | ▲ 0.16% | ▼ -25.41% | 1.57M | 81.79M |
13.62B
∞
|
|
| 321 | 3783 |
Ankr
ANKR
|
$0.00816185 | ▲ 0.30% | ▲ 0.07% | ▼ -4.65% | ▼ -20.08% | 5.97M | 81.62M |
10B
|
|
| 322 | 32782 |
Ore
ORE
|
$198.28 | ▼ -1.16% | ▼ -4.35% | ▼ -17.78% | ▲ 126.77% | 3.31M | 81.6M |
411.56K
|
|
| 323 | 3661 |
Stronghold Token
SHX
|
$0.01394053 | ▼ -3.12% | ▲ 51.54% | ▲ 56.06% | ▲ 4.62% | 5.23M | 80.77M |
5.79B
|
|
| 324 | 4950 |
LCX
LCX
|
$0.08497734 | ▼ -0.35% | ▲ 4.57% | ▼ -3.60% | ▼ -22.56% | 282.55K | 80.68M |
949.47M
|
|
| 325 | 33849 |
HashKey Platform Token
HSK
|
$0.25210405 | ▼ -0.54% | ▼ -0.11% | ▼ -10.51% | ▼ -32.51% | 15.02M | 79.93M |
317.05M
|
|
| 326 | 36510 |
Lagrange
LA
|
$0.41411106 | ▼ -0.66% | ▲ 6.02% | ▼ -1.76% | ▲ 3.06% | 43.62M | 79.92M |
193M
∞
|
|
| 327 | 38187 |
Uchain
UCN
|
$1,594.71 | ▼ -0.03% | ▲ 0.30% | ▲ 2.42% | ▲ 12.21% | 17.29M | 79.74M |
50K
|
|
| 328 | 21707 |
RedStone
RED
|
$0.26888565 | ▲ 0.94% | ▲ 3.18% | ▼ -3.05% | ▼ -22.75% | 4.46M | 79.23M |
294.66M
|
|
| 329 | 19075 |
ECOMI
OMI
|
$0.00028014 | ▲ 4.27% | ▲ 5.53% | ▲ 32.20% | ▲ 83.59% | 3.46M | 78.88M |
281.56B
∞
|
|
| 330 | 35364 |
Plume
PLUME
|
$0.02492662 | ▼ -2.87% | ▼ -25.80% | ▼ -9.10% | ▼ -65.25% | 298.38M | 78.17M |
3.14B
|
|
| 331 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.07841539 | ▼ -0.11% | ▼ -0.28% | ▲ 0.48% | ▼ -32.91% | 25.26M | 77.63M |
989.97M
|
|
| 332 | 18934 |
Stargate Finance
STG
|
$0.11711882 | ▼ -0.09% | ▼ -3.01% | ▼ -5.29% | ▼ -22.43% | 6.05M | 77.41M |
660.95M
|
|
| 333 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000028 | ▲ 0.22% | ▲ 9.42% | ▲ 35.95% | ▼ -39.05% | 4.66M | 77.2M |
279.88T
|
|
| 334 | 13769 |
World Mobile Token
WMTX
|
$0.09696854 | ▲ 0.29% | ▼ -4.24% | ▼ -9.56% | ▼ -35.29% | 18.44M | 77.02M |
794.31M
|
|
| 335 | 1759 |
Status
SNT
|
$0.01605044 | ▲ 0.08% | ▲ 0.16% | ▲ 0.34% | ▼ -12.07% | 7.3M | 77M |
4.8B
∞
|
|
| 336 | 6953 |
Frax Share
FXS
|
$0.87256974 | ▼ -0.02% | ▼ -0.97% | ▼ -3.39% | ▼ -40.30% | 8.02M | 76.85M |
88.07M
|
|
| 337 | 7288 |
Venus
XVS
|
$4.69 | ▼ -0.04% | ▲ 2.02% | ▲ 12.18% | ▼ -2.98% | 9.12M | 76.81M |
16.37M
∞
|
|
| 338 | 28301 |
Memecoin
MEME
|
$0.00130099 | ▲ 0.14% | ▲ 0.76% | ▼ -8.88% | ▼ -21.29% | 14.44M | 76.71M |
58.97B
|
|
| 339 | 5279 |
Sologenic
SOLO
|
$0.19161032 | ▲ 0.02% | ▲ 1.65% | ▲ 0.77% | ▼ -18.98% | 5.97M | 76.41M |
398.78M
|
|
| 340 | 32796 |
EUR CoinVertible
EURCV
|
$1.16 | ▼ -0.10% | ▼ -0.06% | ▲ 0.51% | ▼ -0.62% | 12.78M | 76.14M |
65.76M
∞
|
|
| 341 | 1934 |
Loopring
LRC
|
$0.05560595 | ▼ -0.04% | ▲ 1.59% | ▼ -5.00% | ▼ -20.09% | 8.09M | 76.02M |
1.37B
∞
|
|
| 342 | 8536 |
Mask Network
MASK
|
$0.75442541 | ▼ -0.32% | ▲ 7.84% | ▲ 4.63% | ▼ -13.67% | 29.97M | 75.44M |
100M
|
|
| 343 | 2099 |
ICON
ICX
|
$0.06966912 | ▲ 0.51% | ▲ 0.82% | ▼ -3.46% | ▼ -24.09% | 2.14M | 75.31M |
1.08B
∞
|
|
| 344 | 30651 |
QuantixAI
QAI
|
$93.37 | ▲ 0.15% | ▲ 1.75% | ▲ 12.45% | ▼ -0.80% | 4.68M | 75.08M |
804.17K
|
|
| 345 | 5617 |
UMA
UMA
|
$0.84344007 | ▲ 0.25% | ▲ 1.55% | ▼ -7.33% | ▼ -26.00% | 6.41M | 74.78M |
88.66M
∞
|
|
| 346 | 35429 |
Solayer
LAYER
|
$0.23745772 | ▼ -0.96% | ▼ -3.31% | ▲ 15.90% | ▼ -17.04% | 76.33M | 74.21M |
312.51M
∞
|
|
| 347 | 3992 |
COTI
COTI
|
$0.02934077 | ▲ 0.57% | ▲ 2.21% | ▼ -9.16% | ▼ -13.61% | 13.66M | 73.41M |
2.5B
|
|
| 348 | 30746 |
BounceBit
BB
|
$0.08205373 | ▲ 1.66% | ▲ 8.64% | ▲ 1.27% | ▼ -32.16% | 33.34M | 72.99M |
889.55M
|
|
| 349 | 6748 |
Centrifuge
CFG
|
$0.12722423 | ▼ -0.23% | ▲ 8.33% | ▼ -4.05% | ▼ -37.67% | 3.11M | 72.42M |
569.26M
∞
|
|
| 350 | 35637 |
BitDCA
BDCA
|
$0.95534084 | ▼ -0.33% | ▲ 0.30% | ▼ -5.24% | ▼ -13.57% | 542.94K | 72.14M |
75.51M
|
|
| 351 | 3951 |
Pirate Chain
ARRR
|
$0.36551972 | ▼ -1.11% | ▼ -0.21% | ▼ -35.34% | ▼ -34.45% | 160.92K | 71.72M |
196.21M
∞
|
|
| 352 | 29073 |
Altlayer
ALT
|
$0.01444088 | ▲ 1.19% | ▲ 6.19% | ▼ -1.47% | ▼ -26.06% | 18.76M | 71.61M |
4.96B
|
|
| 353 | 38417 |
River
RIVER
|
$3.63 | ▼ -1.21% | ▲ 2.34% | ▲ 0.66% | ▼ -54.42% | 11.99M | 71.19M |
19.6M
|
|
| 354 | 31750 |
Gems
GEMS
|
$0.11853783 | ▲ 0.01% | ▲ 1.55% | ▼ -6.27% | ▼ -35.26% | 605.1K | 70.99M |
598.87M
|
|
| 355 | 37277 |
InitVerse
INI
|
$0.12939157 | ▼ -0.06% | ▲ 1.26% | ▲ 53.12% | ▲ 294.59% | 1.42M | 70.69M |
546.34M
|
|
| 356 | 2765 |
XYO
XYO
|
$0.00515317 | ▲ 0.19% | ▲ 1.12% | ▼ -5.93% | ▼ -31.13% | 20.14M | 70.37M |
13.66B
|
|
| 357 | 2299 |
aelf
ELF
|
$0.08745106 | ▼ -0.26% | ▲ 5.87% | ▲ 1.33% | ▼ -38.44% | 3.61M | 70.21M |
802.88M
∞
|
|
| 358 | 8049 |
Tornado Cash
TORN
|
$13.23 | ▼ -0.13% | ► 0.00% | ▲ 1.13% | ▼ -3.09% | 115.38K | 69.59M |
5.26M
∞
|
|
| 359 | 20362 |
Polymesh
POLYX
|
$0.06798573 | ▲ 0.75% | ▲ 2.01% | ▲ 0.59% | ▼ -22.10% | 3.84M | 68.58M |
1.01B
∞
|
|
| 360 | 21296 |
EthereumPoW
ETHW
|
$0.62964643 | ▼ -0.80% | ▼ -0.73% | ▼ -7.19% | ▼ -35.10% | 11.78M | 67.89M |
107.82M
∞
|
|
| 361 | 38481 |
Anoma
XAN
|
$0.02699401 | ▲ 0.05% | ▼ -2.27% | ▼ -32.80% | ▼ -40.07% | 40.86M | 67.49M |
2.5B
|
|
| 362 | 5275 |
Paycoin
PCI
|
$0.06376583 | ▼ -0.12% | ▲ 0.49% | ▼ -8.03% | ▼ -24.86% | 221.23K | 67.29M |
1.06B
|
|
| 363 | 2566 |
Ontology
ONT
|
$0.07301777 | ▲ 0.18% | ▼ -0.39% | ▼ -3.91% | ▼ -20.20% | 8.26M | 67.11M |
919.06M
|
|
| 364 | 35701 |
GOHOME
GOHOME
|
$133.81 | ▲ 0.11% | ▲ 3.19% | ▼ -5.04% | ▼ -25.82% | 2.75M | 66.89M |
499.9K
|
|
| 365 | 4679 |
Band Protocol
BAND
|
$0.39671502 | ▲ 0.01% | ▲ 1.98% | ▼ -3.99% | ▼ -26.39% | 3.97M | 66.84M |
168.49M
∞
|
|
| 366 | 36133 |
Defi App
HOME
|
$0.02451599 | ▼ -0.85% | ▼ -8.98% | ▲ 13.64% | ▲ 5.28% | 28.02M | 66.68M |
2.72B
|
|
| 367 | 17520 |
Orbler
ORBR
|
$0.06565179 | ▲ 0.26% | ▲ 0.25% | ▲ 1.11% | ▼ -14.18% | 20.86K | 66.68M |
1.02B
|
|
| 368 | 30449 |
Tensor
TNSR
|
$0.14234872 | ▼ -3.27% | ▼ -3.82% | ▲ 17.49% | ▲ 127.02% | 148.09M | 65.69M |
461.46M
∞
|
|
| 369 | 20969 |
GEODNET
GEOD
|
$0.14963946 | ▼ -0.51% | ▼ -0.15% | ▲ 2.71% | ▲ 13.67% | 1.03M | 65.66M |
438.78M
|
|
| 370 | 1772 |
Storj
STORJ
|
$0.1545486 | ▲ 0.27% | ▲ 0.21% | ▼ -4.01% | ▼ -14.55% | 5M | 65.37M |
422.97M
∞
|
|
| 371 | 9040 |
Pundi X (New)
PUNDIX
|
$0.25280565 | ▲ 0.25% | ▲ 2.10% | ▼ -1.83% | ▼ -24.07% | 3.41M | 65.32M |
258.39M
|
|
| 372 | 9543 |
Biconomy
BICO
|
$0.06512222 | ▲ 0.05% | ▲ 3.51% | ▲ 7.56% | ▲ 1.30% | 22.87M | 65.08M |
999.3M
|
|
| 373 | 3945 |
Harmony
ONE
|
$0.00437974 | ▲ 0.43% | ▲ 0.98% | ▼ -7.73% | ▼ -31.72% | 4.96M | 64.72M |
14.78B
∞
|
|
| 374 | 21330 |
lisUSD
lisUSD
|
$0.99839032 | ▼ -0.01% | ▼ -0.11% | ▼ -0.04% | ▼ -0.11% | 4.34K | 64.13M |
64.23M
∞
|
|
| 375 | 2130 |
Enjin Coin
ENJ
|
$0.03350594 | ▼ -0.12% | ▲ 0.07% | ▼ -7.61% | ▼ -23.59% | 7.2M | 63.85M |
1.91B
∞
|
|
| 376 | 37745 |
c8ntinuum
CTM
|
$0.07153438 | ▲ 0.57% | ▲ 9.25% | ▲ 77.67% | ▲ 48.42% | 1.29M | 63.59M |
888.89M
|
|
| 377 | 36569 |
Spark
SPK
|
$0.03143213 | ▲ 0.21% | ▼ -4.19% | ▼ -3.88% | ▼ -17.45% | 40.53M | 63.51M |
2.02B
|
|
| 378 | 38849 |
Pieverse
PIEVERSE
|
$0.36175946 | ▼ -2.51% | ▼ -21.67% | ▲ 44.74% | ▲ 55.11% | 651.37M | 63.31M |
175M
|
|
| 379 | 32197 |
Magic Eden
ME
|
$0.37670774 | ▲ 0.23% | ▲ 2.75% | ▼ -2.75% | ▼ -21.25% | 16.42M | 63.09M |
167.48M
|
|
| 380 | 14588 |
peaq
PEAQ
|
$0.04271161 | ▼ -0.30% | ▼ -4.21% | ▼ -17.06% | ▼ -48.93% | 4.7M | 63.04M |
1.48B
∞
|
|
| 381 | 36255 |
Lucidum Coin
LUCIC
|
$0.38280338 | ▼ -1.59% | ▼ -1.41% | ▼ -8.12% | ▼ -37.83% | 256.41K | 62.82M |
164.11M
|
|
| 382 | 34958 |
Tagger
TAG
|
$0.0005779 | ▲ 0.33% | ▲ 13.65% | ▲ 10.84% | ▲ 28.17% | 8.41M | 62.65M |
108.4B
∞
|
|
| 383 | 1637 |
iExec RLC
RLC
|
$0.71930064 | ▼ -0.04% | ▼ -2.14% | ▼ -8.57% | ▼ -17.65% | 5.45M | 62.58M |
87M
|
|
| 384 | 12220 |
Osmosis
OSMO
|
$0.08299748 | ▲ 0.12% | ▲ 0.10% | ▼ -9.60% | ▼ -31.99% | 3.94M | 62.5M |
753.03M
|
|
| 385 | 38888 |
elizaOS
ELIZAOS
|
$0.00833576 | ▼ -0.13% | ▲ 1.57% | ▼ -17.54% | ▼ -34.90% | 21.87M | 62.37M |
7.48B
|
|
| 386 | 35216 |
Pythia
PYTHIA
|
$0.06230105 | ▲ 0.25% | ▲ 3.07% | ▲ 8.49% | ▲ 37.05% | 1.32M | 62.19M |
998.16M
|
|
| 387 | 28850 |
Notcoin
NOT
|
$0.0006247 | ▲ 0.15% | ▲ 3.73% | ▼ -4.69% | ▼ -23.41% | 11.56M | 62.12M |
99.43B
|
|
| 388 | 1320 |
Ardor
ARDR
|
$0.06116796 | ▲ 1.09% | ▼ -0.47% | ▼ -2.95% | ▼ -10.55% | 2.29M | 61.07M |
998.47M
|
|
| 389 | 38430 |
DeAgentAI
AIA
|
$0.47089111 | ▲ 0.30% | ▼ -7.37% | ▼ -11.87% | ▼ -60.19% | 40.31M | 60.86M |
129.25M
|
|
| 390 | 33881 |
Comedian
BAN
|
$0.0608135 | ▲ 0.49% | ▼ -3.66% | ▲ 1.00% | ▼ -13.01% | 14.99M | 60.81M |
999.96M
|
|
| 391 | 38231 |
Momentum
MMT
|
$0.297677 | ▲ 2.68% | ▼ -1.79% | ▲ 4.34% | ▼ -40.79% | 58.43M | 60.75M |
204.1M
∞
|
|
| 392 | 10688 |
Yield Guild Games
YGG
|
$0.08906052 | ▼ -0.12% | ▲ 0.02% | ▼ -11.16% | ▼ -34.40% | 19.35M | 60.55M |
679.83M
|
|
| 393 | 14822 |
Victoria VR
VR
|
$0.00360238 | ▲ 0.47% | ▲ 1.48% | ▲ 3.83% | ▼ -24.65% | 1.15M | 60.52M |
16.8B
∞
|
|
| 394 | 4279 |
Solar
SXP
|
$0.09090494 | ▼ -0.09% | ▼ -0.65% | ▼ -4.44% | ▼ -25.80% | 3.59M | 60.32M |
663.6M
∞
|
|
| 395 | 7959 |
Venus BUSD
vBUSD
|
$0.02232993 | ▲ 0.01% | ▲ 0.05% | ▲ 0.11% | ▲ 0.11% | 0.00 | 60.17M |
2.69B
∞
|
|
| 396 | 10442 |
Decentralized Social
DESO
|
$6.71 | ▲ 0.04% | ▲ 1.45% | ▲ 1.47% | ▼ -12.96% | 29.5K | 59.61M |
8.88M
|
|
| 397 | 18069 |
GMT
GMT
|
$0.0191327 | ► 0.00% | ▲ 0.66% | ▼ -7.34% | ▼ -30.88% | 9.27M | 59.53M |
3.11B
∞
|
|
| 398 | 8083 |
Tokenlon Network Token
LON
|
$0.47073656 | ▼ -0.12% | ▲ 5.22% | ▲ 3.18% | ▼ -10.16% | 26.06K | 58.62M |
124.52M
|
|
| 399 | 2943 |
Rocket Pool
RPL
|
$2.66 | ▲ 0.53% | ▲ 2.67% | ▼ -6.63% | ▼ -22.97% | 4.6M | 58.36M |
21.95M
∞
|
|
| 400 | 4944 |
Tellor
TRB
|
$21.34 | ▲ 0.25% | ▲ 1.70% | ▼ -10.71% | ▼ -20.54% | 17.88M | 58.34M |
2.73M
∞
|
|
| 401 | 32198 |
Babylon
BABY
|
$0.02053853 | ▲ 0.21% | ▲ 1.73% | ▼ -7.82% | ▼ -34.99% | 5.94M | 58.23M |
2.84B
∞
|
|
| 402 | 36080 |
MultiBank Group
$MBG
|
$0.44772989 | ▲ 0.16% | ▼ -0.38% | ▲ 2.86% | ▼ -24.69% | 22.47M | 58.2M |
129.98M
|
|
| 403 | 3330 |
Pax Dollar
USDP
|
$0.9987808 | ▼ -0.02% | ▲ 0.06% | ▲ 0.14% | ▼ -0.05% | 9.62M | 57.5M |
57.57M
∞
|
|
| 404 | 35053 |
pippin
PIPPIN
|
$0.05746674 | ▼ -6.36% | ▼ -6.16% | ▲ 133.19% | ▲ 200.85% | 36.86M | 57.47M |
1000M
∞
|
|
| 405 | 38178 |
Swarm Network
TRUTH
|
$0.02745263 | ▲ 3.92% | ▲ 10.22% | ▼ -26.59% | ▲ 95.95% | 2.66M | 57.25M |
2.09B
|
|
| 406 | 2405 |
IOST
IOST
|
$0.0019374 | ▲ 0.24% | ▲ 0.60% | ▲ 3.76% | ▼ -19.50% | 11.49M | 57.21M |
29.53B
|
|
| 407 | 12894 |
Subsquid
SQD
|
$0.06117857 | ▼ -1.04% | ▲ 13.80% | ▲ 6.15% | ▼ -47.88% | 19.92M | 57.2M |
934.97M
|
|
| 408 | 24877 |
BIM
BIM
|
$1.89 | ► 0.00% | ▲ 2.99% | ▲ 0.55% | ▼ -25.87% | 331.27K | 56.83M |
30M
|
|
| 409 | 20279 |
Dohrnii
DHN
|
$3.32 | ▼ -0.02% | ▲ 0.06% | ▲ 2.54% | ▲ 5.01% | 126.27K | 56.76M |
17.08M
|
|
| 410 | 22850 |
Hivemapper
HONEY
|
$0.01091331 | ▼ -1.82% | ▲ 2.38% | ▲ 22.35% | ▲ 7.81% | 6.43M | 56.54M |
5.18B
|
|
| 411 | 32644 |
Eurite
EURI
|
$1.16 | ▼ -0.06% | ▲ 0.06% | ▲ 0.51% | ▼ -0.62% | 6.16M | 56.46M |
48.77M
∞
|
|
| 412 | 27565 |
Arkham
ARKM
|
$0.25036819 | ▲ 0.35% | ▲ 0.70% | ▼ -10.70% | ▼ -31.22% | 32.7M | 56.36M |
225.1M
|
|
| 413 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.17 | ▼ -0.34% | ▲ 3.06% | ▲ 1.84% | ▼ -2.29% | 43.24K | 56.2M |
47.93M
|
|
| 414 | 22059 |
Venom
VENOM
|
$0.05630286 | ▲ 0.04% | ▼ -1.48% | ▼ -10.19% | ▼ -43.26% | 649.91K | 55.68M |
988.92M
|
|
| 415 | 29835 |
io.net
IO
|
$0.23468401 | ▼ -0.25% | ▼ -0.57% | ▼ -10.50% | ▼ -32.27% | 11.96M | 55.59M |
236.86M
|
|
| 416 | 12999 |
ssv.network
SSV
|
$3.80 | ▲ 0.08% | ▼ -1.46% | ▼ -2.19% | ▼ -31.13% | 10.55M | 55.5M |
14.6M
∞
|
|
| 417 | 32120 |
Gravity
G
|
$0.00542083 | ▲ 0.07% | ▲ 2.07% | ▼ -0.34% | ▼ -26.83% | 4.28M | 55.48M |
10.24B
|
|
| 418 | 36302 |
MindWaveDAO
NILA
|
$0.06570197 | ▲ 0.07% | ▲ 0.89% | ▲ 4.24% | ▲ 36.71% | 226.53K | 55.37M |
842.77M
|
|
| 419 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00013157 | ▼ -0.06% | ▲ 0.98% | ▼ -2.39% | ▼ -32.82% | 33.31M | 55.35M |
420.68B
|
|
| 420 | 4687 |
BUSD
BUSD
|
$1.00 | ▼ -0.01% | ▲ 0.05% | ▲ 0.11% | ▲ 0.11% | 2.12M | 55.08M |
55.03M
∞
|
|
| 421 | 22052 |
SpaceN
SN
|
$1.37 | ▲ 0.30% | ▲ 4.19% | ▲ 6.22% | ▼ -14.18% | 93.2K | 54.9M |
40.01M
|
|
| 422 | 7501 |
WOO
WOO
|
$0.02847282 | ▲ 0.27% | ▲ 1.22% | ▼ -1.11% | ▼ -31.64% | 3.56M | 54.24M |
1.91B
|
|
| 423 | 21870 |
Metaplex
MPLX
|
$0.09631842 | ▲ 0.03% | ▲ 1.71% | ▲ 1.24% | ▼ -57.56% | 9.16M | 54.19M |
562.59M
|
|
| 424 | 3801 |
BORA
BORA
|
$0.04926277 | ▲ 0.18% | ▲ 0.81% | ▼ -2.34% | ▼ -21.73% | 390.76K | 54.18M |
1.1B
|
|
| 425 | 5566 |
Keep Network
KEEP
|
$0.05589906 | ▲ 0.14% | ▲ 11.68% | ▲ 0.09% | ▼ -7.37% | 752.81 | 54.1M |
967.79M
∞
|
|
| 426 | 38175 |
OVERTAKE
TAKE
|
$0.30559407 | ▲ 0.72% | ▲ 11.52% | ▲ 9.72% | ▲ 8.00% | 45.09M | 54.04M |
176.84M
|
|
| 427 | 5370 |
Hive
HIVE
|
$0.10754077 | ▲ 0.41% | ▲ 1.43% | ▼ -3.30% | ▼ -20.55% | 1.07M | 53.98M |
501.97M
∞
|
|
| 428 | 36576 |
Huma Finance
HUMA
|
$0.02377715 | ▲ 0.63% | ▼ -9.99% | ▼ -8.05% | ▼ -12.40% | 16.32M | 53.96M |
2.27B
|
|
| 429 | 34285 |
tokenbot
CLANKER
|
$54.67 | ▲ 0.80% | ▲ 3.52% | ▼ -14.90% | ▼ -49.30% | 16.25M | 53.92M |
986.28K
|
|
| 430 | 34118 |
Banana For Scale
BANANAS31
|
$0.0053855 | ▼ -1.25% | ▲ 39.26% | ▲ 102.64% | ▲ 72.58% | 211.18M | 53.86M |
10B
|
|
| 431 | 35600 |
Sign
SIGN
|
$0.03988661 | ▲ 0.10% | ▼ -0.78% | ▼ -4.09% | ▼ -1.46% | 5.46M | 53.85M |
1.35B
|
|
| 432 | 8719 |
Illuvium
ILV
|
$7.96 | ▲ 0.26% | ▲ 1.83% | ▼ -0.95% | ▼ -32.09% | 10.41M | 53.77M |
6.76M
∞
|
|
| 433 | 13631 |
Manta Network
MANTA
|
$0.11878463 | ► 0.00% | ▼ -1.06% | ▼ -14.28% | ▲ 3.23% | 10.64M | 53.65M |
451.65M
∞
|
|
| 431 | 7817 |
Bifrost
BFC
|
$0.03857063 | ▲ 79.51% | ▲ 89.06% | ▲ 67.54% | ▲ 23.33% | 2.74M | 53.48M |
1.39B
∞
|
|
| 434 | 37456 |
OpenLedger
OPEN
|
$0.24697889 | ▲ 0.07% | ▲ 2.77% | ▲ 0.04% | ▼ -33.75% | 9.16M | 53.22M |
215.5M
|
|
| 435 | 1727 |
Bancor
BNT
|
$0.46073766 | ▲ 0.46% | ▲ 3.97% | ▼ -1.98% | ▼ -25.18% | 4.68M | 53.07M |
115.19M
∞
|
|
| 436 | 5309 |
OG Fan Token
OG
|
$11.98 | ▼ -1.03% | ▼ -4.37% | ▼ -12.76% | ▼ -13.45% | 11.05M | 53.06M |
4.43M
|
|
| 437 | 1586 |
Ark
ARK
|
$0.27565685 | ▲ 0.33% | ▲ 2.11% | ▼ -1.61% | ▼ -17.17% | 2.33M | 53.04M |
192.41M
∞
|
|
| 438 | 20314 |
Terra
LUNA
|
$0.07440356 | ▼ -0.28% | ▲ 1.19% | ▼ -2.05% | ▼ -25.27% | 10.26M | 52.83M |
709.98M
∞
|
|
| 439 | 27048 |
Ape and Pepe
APEPE
|
$0.00000147 | ▲ 1.43% | ▲ 4.38% | ▼ -16.01% | ▼ -41.05% | 28.82M | 52.65M |
35.88T
|
|
| 440 | 9444 |
Kyber Network Crystal v2
KNC
|
$0.27597374 | ▲ 0.07% | ▲ 1.05% | ▼ -3.40% | ▼ -8.92% | 5.39M | 52.58M |
190.54M
∞
|
|
| 441 | 2132 |
Powerledger
POWR
|
$0.0924033 | ▲ 0.33% | ▲ 1.43% | ▼ -2.36% | ▼ -21.97% | 3.54M | 52.5M |
568.14M
∞
|
|
| 442 | 36405 |
Space and Time
SXT
|
$0.03747138 | ▼ -0.13% | ▲ 1.67% | ▼ -4.77% | ▼ -32.43% | 7.61M | 52.46M |
1.4B
|
|
| 443 | 2341 |
SwftCoin
SWFTC
|
$0.00524297 | ▼ -0.91% | ▲ 10.57% | ▲ 27.08% | ▼ -18.69% | 4.46M | 52.43M |
10B
∞
|
|
| 444 | 29870 |
BOOK OF MEME
BOME
|
$0.00075557 | ► 0.00% | ▲ 1.97% | ▼ -4.89% | ▼ -30.38% | 16.07M | 52.06M |
68.9B
∞
|
|
| 445 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.01027381 | ▲ 0.17% | ▲ 1.57% | ▼ -3.66% | ▼ -17.58% | 16.31M | 51.99M |
5.06B
∞
|
|
| 446 | 9640 |
Metis
METIS
|
$7.70 | ▲ 0.58% | ▲ 5.02% | ▼ -6.22% | ▼ -24.24% | 6.27M | 51.87M |
6.74M
|
|
| 447 | 35766 |
siren
SIREN
|
$0.06984979 | ▲ 1.19% | ▲ 3.85% | ▲ 2.74% | ▼ -18.27% | 3.78M | 50.92M |
728.93M
∞
|
|
| 448 | 27533 |
Osaka Protocol
OSAK
|
$0.00000007 | ▲ 5.92% | ▲ 10.54% | ▲ 42.17% | ▼ -15.47% | 61.76K | 50.8M |
750.87T
|
|
| 449 | 4805 |
VNDC
VNDC
|
$0.00003591 | ▲ 0.01% | ▲ 0.34% | ▲ 0.34% | ▲ 0.12% | 17.3M | 50.72M |
1.41T
∞
|
|
| 451 | 3978 |
Chromia
CHR
|
$0.0595148 | ▼ -0.76% | ▲ 1.39% | ▼ -3.67% | ▼ -18.35% | 4.26M | 50.54M |
849.13M
|
|
| 450 | 30168 |
Stratis [New]
STRAX
|
$0.02486822 | ▼ -0.06% | ▼ -0.37% | ▼ -3.64% | ▼ -23.23% | 3.64M | 50.53M |
2.03B
∞
|
|
| 452 | 1762 |
Ergo
ERG
|
$0.61105402 | ▼ -0.58% | ▼ -0.62% | ▲ 24.47% | ▼ -9.42% | 188.66K | 50.37M |
82.44M
|
|
| 453 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$426.87 | ▼ -0.04% | ▲ 1.04% | ▲ 3.84% | ▼ -6.00% | 16.44M | 50.37M |
118K
∞
|
|
| 454 | 28480 |
Blast
BLAST
|
$0.00099366 | ▲ 0.95% | ▲ 0.93% | ▼ -7.48% | ▼ -34.35% | 9.08M | 50.24M |
50.56B
|
|
| 455 | 34212 |
Matrixdock Gold
XAUM
|
$4,180.37 | ▲ 0.09% | ▲ 0.01% | ▲ 2.53% | ▲ 5.55% | 264.4K | 50.24M |
12.02K
∞
|
|
| 456 | 20700 |
Wiki Cat
WKC
|
$0.00000009 | ▲ 2.00% | ▲ 1.32% | ▼ -22.56% | ▼ -19.52% | 533.44K | 50.19M |
545.84T
|
|
| 457 | 30063 |
Gigachad
GIGA
|
$0.00539512 | ▼ -0.45% | ▲ 6.90% | ▼ -11.54% | ▼ -20.90% | 3.89M | 50.19M |
9.3B
|
|
| 458 | 21533 |
Lista DAO
LISTA
|
$0.19700186 | ▲ 0.06% | ▲ 0.69% | ▼ -8.35% | ▼ -32.83% | 12.73M | 50.17M |
254.65M
|
|
| 459 | 5604 |
Secret
SCRT
|
$0.15249449 | ▼ -0.45% | ▲ 4.07% | ▼ -17.32% | ▼ -3.48% | 5.33M | 49.6M |
325.28M
∞
|
|
| 460 | 24781 |
Cyber
CYBER
|
$0.86287146 | ▲ 3.79% | ▲ 10.77% | ▼ -9.35% | ▼ -18.20% | 52.25M | 49.25M |
57.08M
|
|
| 461 | 28230 |
Big Time
BIGTIME
|
$0.02409259 | ▲ 0.91% | ▲ 1.63% | ▼ -3.59% | ▼ -30.12% | 10.94M | 49.17M |
2.04B
|
|
| 462 | 10894 |
StorX Network
SRX
|
$0.06708799 | ▼ -0.13% | ▲ 0.02% | ▼ -4.09% | ▼ -15.84% | 3M | 48.67M |
725.45M
|
|
| 463 | 20964 |
Law Blocks (AI)
LBT
|
$0.19746475 | ▲ 0.05% | ▲ 0.01% | ▲ 15.38% | ▲ 52.13% | 509.37K | 48.38M |
245M
∞
|
|
| 464 | 2982 |
MVL
MVL
|
$0.00175832 | ▲ 0.16% | ▲ 0.15% | ▲ 2.91% | ▼ -20.94% | 878.83K | 48.36M |
27.5B
|
|
| 465 | 7978 |
Solana Name Service
FIDA
|
$0.0484575 | ▼ -0.04% | ▲ 5.17% | ▼ -0.07% | ▼ -20.90% | 3.86M | 48.02M |
990.91M
∞
|
|
| 466 | 3029 |
Flux
FLUX
|
$0.11930491 | ▼ -0.04% | ▼ -0.89% | ▼ -8.24% | ▼ -2.22% | 4.11M | 47.9M |
401.47M
|
|
| 467 | 1816 |
Civic
CVC
|
$0.04782834 | ▲ 0.52% | ▲ 1.10% | ▼ -4.20% | ▼ -22.31% | 4.4M | 47.83M |
1B
∞
|
|
| 468 | 6138 |
DIA
DIA
|
$0.39905524 | ▲ 3.41% | ▲ 11.44% | ▲ 5.06% | ▼ -35.95% | 10.44M | 47.76M |
119.68M
|
|
| 469 | 1414 |
Firo
FIRO
|
$2.65 | ▼ -3.45% | ▲ 0.82% | ▼ -16.88% | ▲ 65.95% | 876.18K | 47.66M |
17.97M
|
|
| 470 | 7737 |
API3
API3
|
$0.54803071 | ▲ 0.17% | ▲ 1.20% | ▼ -5.30% | ▼ -19.84% | 16.19M | 47.36M |
86.42M
∞
|
|
| 471 | 7455 |
Audius
AUDIO
|
$0.03417232 | ▲ 0.13% | ▼ -0.01% | ▼ -1.89% | ▼ -16.56% | 3.85M | 47.01M |
1.38B
∞
|
|
| 472 | 3893 |
ChangeNOW Token
NOW
|
$0.55347209 | ► 0.00% | ▲ 3.43% | ▼ -0.99% | ▼ -8.52% | 958.64 | 46.94M |
84.8M
|
|
| 473 | 3835 |
Orbs
ORBS
|
$0.01106072 | ▲ 0.21% | ▲ 1.53% | ▼ -1.08% | ▼ -17.02% | 8.25M | 46.62M |
4.21B
∞
|
|
| 474 | 37070 |
Impossible Cloud Network
ICNT
|
$0.27868144 | ▲ 6.64% | ▲ 3.05% | ▲ 43.73% | ▲ 29.32% | 24.91M | 46.6M |
167.23M
|
|
| 467 | 32372 |
StraitsX USD
XUSD
|
$0.9998305 | ► 0.00% | ▼ -0.02% | ▼ -0.02% | ▲ 0.01% | 14.54M | 46.59M |
46.6M
∞
|
|
| 475 | 38757 |
APRO
AT
|
$0.20174018 | ▼ -2.36% | ▼ -22.96% | ▼ -35.42% | ▼ -49.54% | 54.56M | 46.4M |
230M
|
|
| 476 | 38407 |
Liquity BOLD
BOLD
|
$0.99777805 | ▼ -0.02% | ▼ -0.04% | ▼ -0.27% | ▼ -0.41% | 52.73K | 46.38M |
46.48M
∞
|
|
| 477 | 11289 |
Spell Token
SPELL
|
$0.00027078 | ▼ -0.37% | ▲ 0.98% | ▼ -3.20% | ▼ -23.08% | 7.18M | 46.34M |
171.12B
∞
|
|
| 478 | 34103 |
aixbt by Virtuals
AIXBT
|
$0.04630626 | ▲ 0.11% | ▲ 3.19% | ▼ -9.59% | ▼ -42.47% | 22.06M | 46.26M |
998.91M
|
|
| 479 | 5728 |
Balancer
BAL
|
$0.6761753 | ▼ -15.81% | ▲ 2.31% | ▼ -4.56% | ▼ -34.41% | 2.83M | 46.05M |
68.11M
|
|
| 480 | 38936 |
Wojak
WOJAK
|
$0.04596638 | ▼ -2.52% | ▲ 15.98% | ▲ 191.23% | ▲ 67,144.58% | 10.24M | 45.96M |
999.96M
|
|
| 481 | 3306 |
Gemini Dollar
GUSD
|
$0.9999175 | ▲ 0.03% | ▲ 0.01% | ▼ -0.01% | ▲ 0.07% | 4.48M | 45.49M |
45.5M
|
|
| 482 | 37637 |
Somnia
SOMI
|
$0.2834162 | ▲ 0.88% | ▲ 0.83% | ▼ -0.09% | ▼ -41.72% | 12.32M | 45.4M |
160.2M
|
|
| 483 | 33979 |
Usual
USUAL
|
$0.0290628 | ▼ -0.06% | ▼ -2.98% | ▲ 3.79% | ▼ -8.91% | 37.76M | 44.94M |
1.55B
|
|
| 480 | 32089 |
XION
XION
|
$1.01 | ▲ 0.20% | ▲ 205.52% | ▲ 133.77% | ▲ 57.83% | 122.06M | 44.67M |
44.08M
|
|
| 484 | 29676 |
Aevo
AEVO
|
$0.04861191 | ▼ -0.10% | ▲ 1.05% | ▼ -9.49% | ▼ -24.52% | 11.48M | 44.52M |
915.73M
|
|
| 485 | 35509 |
Venice Token
VVV
|
$1.08 | ▼ -0.19% | ▲ 1.89% | ▼ -3.47% | ▼ -32.49% | 1.73M | 44.19M |
40.83M
∞
|
|
| 486 | 2930 |
IQ
IQ
|
$0.00184902 | ▲ 0.05% | ▲ 0.10% | ▼ -3.66% | ▼ -22.36% | 1.66M | 44.01M |
23.8B
|
|
| 487 | 38506 |
Bitlight
LIGHT
|
$1.02 | ▼ -0.63% | ▼ -5.19% | ▼ -32.64% | ▼ -51.95% | 11.13M | 43.83M |
43.06M
|
|
| 488 | 8677 |
Symbol
XYM
|
$0.00702089 | ▼ -1.02% | ▲ 11.17% | ▲ 69.01% | ▲ 53.28% | 980.74K | 43.72M |
6.23B
|
|
| 489 | 7429 |
Liquity
LQTY
|
$0.45484931 | ▲ 0.69% | ▲ 5.02% | ▼ -9.15% | ▼ -12.38% | 9.1M | 43.42M |
95.47M
|
|
| 490 | 25220 |
HarryPotterObamaSonic10Inu (ERC-20)
BITCOIN
|
$0.04342658 | ▲ 0.20% | ▲ 3.71% | ▼ -20.58% | ▼ -32.37% | 18.75M | 43.42M |
999.8M
|
|
| 488 | 1974 |
Propy
PRO
|
$0.43330914 | ▲ 11.98% | ▲ 18.29% | ▲ 11.69% | ▼ -33.60% | 12.53M | 43.33M |
100M
∞
|
|
| 491 | 2300 |
WAX
WAXP
|
$0.00958516 | ▲ 0.23% | ▲ 0.19% | ▼ -5.31% | ▼ -28.02% | 1.81M | 43.11M |
4.5B
∞
|
|
| 492 | 30963 |
Zentry
ZENT
|
$0.00551742 | ▼ -0.34% | ▼ -0.71% | ▼ -6.44% | ▼ -16.67% | 21.71M | 42.97M |
7.79B
|
|
| 493 | 3217 |
Ontology Gas
ONG
|
$0.09873908 | ▲ 0.15% | ▲ 0.07% | ▼ -1.07% | ▼ -14.84% | 2.56M | 42.72M |
432.7M
|
|
| 494 | 33372 |
CARV
CARV
|
$0.14091242 | ▼ -0.75% | ▲ 1.45% | ▼ -9.98% | ▼ -10.64% | 15.94M | 42.69M |
302.93M
∞
|
|
| 495 | 33440 |
Goatseus Maximus
GOAT
|
$0.04266864 | ▲ 1.05% | ▲ 2.42% | ▲ 4.47% | ▼ -21.65% | 11.62M | 42.67M |
999.99M
|
|
| 498 | 29750 |
HotKeySwap
HOTKEY
|
$0.44899658 | ▲ 0.24% | ▲ 24,467.29% | ▲ 22,880.61% | ▲ 15,081.46% | 0.00 | 42.45M |
94.54M
|
|
| 496 | 11078 |
IAGON
IAG
|
$0.11276383 | ▲ 0.41% | ▲ 0.69% | ▼ -7.62% | ▲ 3.91% | 1.26M | 42.4M |
376.02M
|
|
| 497 | 31843 |
Aura
AURA
|
$0.0439519 | ▼ -0.36% | ▼ -2.74% | ▲ 14.47% | ▼ -49.22% | 1.83M | 42.34M |
963.29M
|
|
| 497 | 28932 |
Dymension
DYM
|
$0.10222631 | ▼ -1.38% | ▼ -6.28% | ▲ 19.24% | ▼ -0.30% | 14.08M | 42.25M |
413.26M
∞
|
|
| 498 | 36313 |
TROLL (SOL)
TROLL
|
$0.04229245 | ▼ -0.06% | ▲ 3.36% | ▼ -4.43% | ▼ -57.93% | 4.49M | 42.25M |
998.89M
|
|
| 498 | 36102 |
Particle Network
PARTI
|
$0.09981317 | ▼ -0.55% | ▼ -17.58% | ▲ 67.20% | ▲ 42.49% | 48.03M | 42.18M |
422.55M
|
|
| 500 | 2545 |
Arcblock
ABT
|
$0.4268548 | ▲ 0.77% | ▲ 27.95% | ▲ 27.52% | ▼ -33.71% | 2.56M | 42.07M |
98.55M
|
|
| 493 | 36238 |
XPIN Network
XPIN
|
$0.00238939 | ▲ 3.96% | ▲ 8.53% | ▼ -16.41% | ▼ -70.91% | 8.74M | 42M |
17.58B
|
|
| 500 | 38554 |
KGeN
KGEN
|
$0.21132655 | ▲ 0.09% | ▲ 14.00% | ▲ 1.89% | ▼ -16.37% | 7.46M | 41.99M |
198.68M
|
|
| 499 | 5266 |
MiL.k
MLK
|
$0.08178236 | ▲ 0.05% | ▲ 1.53% | ▼ -2.30% | ▼ -23.16% | 3.23M | 41.97M |
513.19M
|
|
| 500 | 32809 |
Orderly
ORDER
|
$0.12033251 | ▼ -0.05% | ▲ 4.70% | ▼ -1.55% | ▼ -49.48% | 14.34M | 41.88M |
348.06M
|
|
| 496 | 10789 |
Tether EURt
EURt
|
$1.14 | ▲ 0.04% | ▼ -0.14% | ▼ -0.71% | ▼ -1.59% | 337.42K | 41.51M |
36.39M
∞
|
|
| 506 | 37166 |
CROSS
CROSS
|
$0.12234382 | ▼ -4.53% | ▲ 2.63% | ▲ 4.25% | ▼ -6.70% | 15.14M | 41.01M |
335.22M
|
|
| 499 | 37016 |
Klickl Token
KLK
|
$0.40838171 | ▲ 0.04% | ▼ -3.16% | ▲ 0.15% | ▼ -15.82% | 692.37K | 40.84M |
100M
|
|
| 500 | 35976 |
Aegis YUSD
YUSD
|
$0.99944673 | ► 0.00% | ▲ 0.03% | ▼ -0.01% | ▼ -0.13% | 29.78K | 40.64M |
40.66M
∞
|
|
| 509 | 36713 |
Resolv
RESOLV
|
$0.12470197 | ▼ -10.43% | ▼ -12.28% | ▼ -18.39% | ▲ 104.63% | 64.55M | 40.01M |
320.86M
|
|
Debug Information
Array
(
[records] => 515
[lastUpdate] => 2025-11-27 08:06:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)