Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-14 21:44:00 · 400 rows
History: OK Last snapshot: 2026-05-14 21:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 81,453.07 0.35% 2.51% 2.04% 43,770,895,801 1,631,457,881,184
20,029,421
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,297.72 0.34% 1.84% 0.28% 17,198,124,902 277,302,490,832
120,686,173
∞
 Active
3
Tether USDt
USDT
 0.9998 0.02% 0.03% 0.00% 88,408,337,869 189,815,697,597
189,857,486,520
∞
 Active
4
XRP
XRP
 1.50 0.13% 5.77% 8.29% 3,919,249,981 92,700,892,522
61,796,225,236
100,000,000,000
(62%)
 Active
5
BNB
BNB
 680.67 0.20% 1.62% 5.81% 1,670,115,340 91,744,852,864
134,785,446
134,785,446
(100%)
 Active
6
USDC
USDC
 0.9997 0.01% -0.01% -0.01% 13,253,443,941 76,599,394,140
76,624,014,292
∞
 Active
7
Solana
SOL
 92.83 0.46% 2.16% 5.40% 4,149,040,979 53,658,434,826
578,000,849
∞
 Active
8
TRON
TRX
 0.3539 -0.11% 1.10% 1.60% 696,089,212 33,548,448,097
94,799,043,437
∞
 Active
9
Dogecoin
DOGE
 0.1165 1.03% 3.45% 7.87% 2,701,912,049 17,961,837,994
154,239,656,384
∞
 Active
10
Hyperliquid
HYPE
 43.91 -0.63% 13.39% 3.14% 543,797,016 11,178,513,554
254,586,601
961,671,488
(26%)
 Active
11
Cardano
ADA
 0.2738 0.71% 3.77% 4.30% 503,807,253 9,910,429,938
36,200,982,332
45,000,000,000
(80%)
 Active
12
UNUS SED LEO
LEO
 10.18 0.06% 1.36% -1.70% 552,857 9,368,283,074
920,627,168
∞
 Active
13
Zcash
ZEC
 550.62 2.33% 6.69% -1.24% 915,616,147 9,181,958,198
16,675,549
21,000,000
(79%)
 Active
14
Bitcoin Cash
BCH
 437.99 0.19% 1.11% -2.71% 245,905,370 8,774,859,875
20,034,513
21,000,000
(95%)
 Active
15
Chainlink
LINK
 10.57 0.13% 4.11% 7.11% 772,383,998 7,688,442,036
727,099,970
1,000,000,000
(73%)
 Active
16
Monero
XMR
 399.44 0.05% 2.16% -0.32% 144,573,942 7,368,446,932
18,446,744
∞
 Active
17
Canton
CC
 0.1638 1.10% 6.09% 13.36% 38,461,206 6,312,488,601
38,533,643,081
∞
 Active
18
Toncoin
TON
 2.14 0.32% 1.64% -19.30% 436,064,974 5,758,743,565
2,688,540,682
∞
 Active
19
Stellar
XLM
 0.1641 0.15% 3.51% 3.51% 159,767,856 5,494,665,753
33,489,056,240
50,001,806,812
(67%)
 Active
20
Dai
DAI
 0.9997 0.00% 0.01% -0.01% 77,581,445 5,363,934,148
5,365,382,703
∞
 Active
21
Sui
SUI
 1.20 0.59% -0.25% 23.98% 577,150,602 4,796,678,116
4,005,418,370
10,000,000,000
(40%)
 Active
22
Litecoin
LTC
 58.59 0.28% 3.49% 3.77% 298,338,103 4,521,030,336
77,169,396
84,000,000
(92%)
 Active
23
World Liberty Financial USD
USD1
 0.9997 0.00% 0.06% 0.03% 1,436,786,456 4,448,592,343
4,449,768,285
∞
 Active
24
MemeCore
M
 3.33 0.66% 2.19% -11.67% 12,890,960 4,335,814,625
1,301,359,529
10,000,000,000
(13%)
 Active
25
Avalanche
AVAX
 10.00 0.50% 2.84% 5.53% 231,606,058 4,316,172,476
431,771,961
715,748,719
(60%)
 Active
26
Ethena USDe
USDE
 1.00 0.00% 0.04% 0.10% 152,089,253 4,174,445,983
4,173,460,840
∞
 Active
27
Hedera
HBAR
 0.0955 0.30% 2.58% 6.45% 99,464,290 4,143,329,783
43,373,141,657
50,000,000,000
(87%)
 Active
28
Shiba Inu
SHIB
 0.0000064 0.13% 2.25% 2.10% 121,619,795 3,772,763,995
589,243,330,255,630
589,552,695,333,680
(100%)
 Active
29
Rain
RAIN
 0.00756924 -0.02% 0.85% 1.54% 33,440,186 3,621,265,925
478,418,596,844
1,149,896,848,489
(42%)
 Active
30
PayPal USD
PYUSD
 0.9997 0.00% 0.01% 0.01% 94,610,270 3,472,040,260
3,472,981,582
∞
 Active
31
Bittensor
TAO
 306.12 1.05% 3.71% 1.67% 290,861,625 3,337,083,381
10,901,120
21,000,000
(52%)
 Active
32
Cronos
CRO
 0.0762 0.41% 1.52% 9.50% 13,428,726 3,321,023,403
43,598,918,166
100,000,000,000
(44%)
 Active
33
Global Dollar
USDG
 0.9995 -0.01% 0.00% -0.02% 263,169,198 3,312,234,088
3,313,729,840
∞
 Active
34
Tether Gold
XAUT
 4,657.18 0.20% -0.50% -0.43% 214,005,695 2,758,905,439
592,399
∞
 Active
35
Uniswap
UNI
 3.76 0.25% 4.24% 9.93% 270,625,891 2,392,756,269
636,011,563
∞
 Active
36
Polkadot
DOT
 1.39 0.74% 5.23% 6.65% 184,233,839 2,348,324,741
1,683,800,835
2,100,000,000
(80%)
 Active
37
Mantle
MNT
 0.6978 0.02% 4.14% 5.92% 57,976,782 2,304,293,883
3,302,294,383
6,219,316,795
(53%)
 Active
38
World Liberty Financial
WLFI
 0.0709 2.04% 5.80% -3.17% 70,096,933 2,253,864,588
31,772,793,107
100,000,000,000
(32%)
 Active
39
PAX Gold
PAXG
 4,655.00 0.19% -0.55% -0.52% 166,724,687 2,189,252,361
470,301
∞
 Active
40
NEAR Protocol
NEAR
 1.59 1.11% 1.51% 7.83% 252,083,311 2,054,214,503
1,295,495,580
∞
 Active
41
Ondo
ONDO
 0.3919 0.26% 2.85% 11.47% 167,060,137 1,908,349,076
4,869,330,647
∞
 Active
42
Ondo US Dollar Yield
USDY
 1.13 0.02% 0.06% 0.10% 47,389 1,895,036,981
1,673,428,109
∞
 Quiet
43
Pi
PI
 0.1726 0.86% 1.32% -1.34% 13,765,669 1,810,927,614
10,492,084,870
100,000,000,000
(10%)
 Active
44
OKB
OKB
 85.12 0.06% 0.68% -0.50% 26,312,683 1,787,450,592
21,000,000
21,000,000
(100%)
 Active
45
LAB
LAB
 5.74 -2.16% -3.65% 33.68% 159,254,100 1,778,930,988
309,952,330
1,000,000,000
(31%)
 Active
46
HTX
HTX
 0.00000196 -0.29% 0.17% 0.09% 109,471,668 1,778,802,021
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
47
Aster
ASTER
 0.6823 0.39% 1.59% 3.46% 103,382,619 1,774,347,112
2,600,441,064
8,000,000,000
(33%)
 Active
48
Pepe
PEPE
 0.00000413 0.06% 2.15% -0.17% 278,568,384 1,708,543,434
413,772,495,938,890
413,772,495,938,890
(100%)
 Active
49
Sky
SKY
 0.0729 0.36% 0.41% -8.73% 15,635,691 1,692,988,877
23,213,664,226
23,462,665,147
(99%)
 Active
50
Ripple USD
RLUSD
 0.9999 0.01% 0.01% 0.01% 189,383,078 1,568,471,853
1,568,591,753
∞
 Active
51
Internet Computer
ICP
 2.83 0.02% -6.97% -4.23% 144,252,480 1,563,580,127
552,146,044
∞
 Active
52
Aave
AAVE
 100.00 0.82% 4.85% 8.56% 285,234,196 1,540,219,049
15,402,011
∞
 Active
53
Ethereum Classic
ETC
 9.54 0.62% 3.94% 3.13% 61,082,284 1,494,534,439
156,698,318
210,700,000
(74%)
 Active
54
USDD
USDD
 0.9998 0.00% 0.03% 0.04% 18,227,567 1,482,610,885
1,482,931,923
∞
 Active
55
Bitget Token
BGB
 2.10 0.01% 1.63% -0.78% 14,777,567 1,465,555,352
699,036,883
919,992,036
(76%)
 Active
56
KuCoin Token
KCS
 8.38 0.16% 1.12% 2.07% 1,747,257 1,128,624,368
134,655,022
200,000,000
(67%)
 Active
57
Ethena
ENA
 0.1218 0.52% 4.79% 1.81% 108,885,251 1,099,601,481
9,026,562,500
15,000,000,000
(60%)
 Active
58
DeXe
DEXE
 12.85 -0.13% 8.71% 5.53% 20,285,044 1,075,999,590
83,733,681
∞
 Active
59
Algorand
ALGO
 0.1202 0.29% 2.51% -6.39% 33,839,332 1,070,804,497
8,910,078,161
10,000,000,000
(89%)
 Active
60
United Stables
U
 0.9997 -0.01% 0.02% 0.01% 1,145,581,087 1,062,521,392
1,062,858,683
∞
 Active
61
Kaspa
KAS
 0.0380 0.90% 2.52% 8.06% 18,605,375 1,041,428,964
27,436,766,290
28,704,026,601
(96%)
 Active
62
Cosmos
ATOM
 2.04 0.45% -0.19% 8.29% 55,604,388 1,039,042,666
508,281,454
∞
 Active
63
Polygon (prev. MATIC)
POL
 0.0950 0.14% -1.50% -3.22% 64,122,889 1,010,975,549
10,642,844,563
∞
 Active
64
Render
RENDER
 1.91 0.40% 2.84% -1.57% 51,675,795 992,938,001
518,743,261
644,168,762
(81%)
 Active
65
Morpho
MORPHO
 1.98 0.64% -0.20% -6.86% 17,463,442 967,774,622
489,269,139
1,000,000,000
(49%)
 Active
66
Jupiter Perps LP
JLP
 4.09 0.30% 1.55% 3.00% 7,544,086 963,849,445
235,825,112
∞
 Active
67
c8ntinuum
CTM
 0.2148 0.63% 3.52% 1.03% 2,725,557 957,651,291
4,458,371,304
8,888,888,888
(50%)
 Active
68
Quant
QNT
 78.70 0.33% 6.53% 10.81% 23,829,833 950,171,352
12,072,738
14,881,364
(81%)
 Active
69
Worldcoin
WLD
 0.2669 0.50% 3.82% 6.35% 134,171,582 902,219,332
3,380,704,994
∞
 Active
70
Aptos
APT
 1.06 0.45% 2.25% 3.79% 56,358,659 870,364,544
819,001,205
2,100,000,000
(39%)
 Active
71
Stable
STABLE
 0.0381 -8.82% -3.35% 17.72% 34,643,078 865,041,277
22,678,420,438
100,000,000,000
(23%)
 Active
72
Filecoin
FIL
 1.06 0.60% 1.77% -2.15% 94,536,272 827,846,233
781,010,027
∞
 Active
73
GateToken
GT
 7.31 0.16% 0.76% 0.63% 2,309,933 822,788,613
112,622,844
115,180,573
(98%)
 Active
74
Arbitrum
ARB
 0.1327 0.40% 0.80% 4.89% 69,430,142 816,462,216
6,150,718,438
∞
 Active
75
Flare
FLR
 0.00922102 0.80% 7.17% 17.98% 5,815,215 794,253,361
86,135,115,464
∞
 Active
76
JUST
JST
 0.0903 0.29% -1.00% 4.89% 27,981,499 771,533,989
8,543,764,567
∞
 Active
77
Jupiter
JUP
 0.2262 0.82% 2.04% 11.01% 27,455,919 750,978,409
3,320,312,968
6,864,785,739
(48%)
 Active
78
XDC Network
XDC
 0.0340 -0.72% 11.32% 16.55% 30,848,790 698,745,548
20,550,316,753
∞
 Active
79
Humanity
H
 0.2531 1.22% -0.13% 26.68% 38,645,981 690,132,120
2,726,785,714
10,000,000,000
(27%)
 Active
80
Venice Token
VVV
 14.98 2.67% 4.44% 23.55% 87,454,052 689,755,937
46,056,832
∞
 Active
81
Pump.fun
PUMP
 0.00188916 -0.14% 1.04% -3.83% 61,550,743 673,317,446
356,410,400,472
1,000,000,000,000
(36%)
 Active
82
VeChain
VET
 0.00743199 0.42% 2.25% -2.54% 21,836,896 639,039,855
85,985,041,177
86,712,634,466
(99%)
 Active
83
Bonk
BONK
 0.00000696 0.33% 2.56% 2.75% 50,005,884 612,484,788
87,994,734,946,252
88,872,433,754,423
(99%)
 Active
84
Beldex
BDX
 0.0791 0.09% -0.98% -0.68% 11,495,248 612,039,763
7,738,118,157
∞
 Active
85
Nexo
NEXO
 0.9202 0.34% 1.97% 3.32% 9,447,993 594,590,331
646,145,840
1,000,000,000
(65%)
 Active
86
Dash
DASH
 46.21 0.72% 5.55% -7.83% 94,344,290 586,717,797
12,696,817
18,900,000
(67%)
 Active
87
GHO
GHO
 0.9993 -0.01% 0.01% -0.03% 1,556,455 583,615,416
584,000,000
∞
 Active
88
Pudgy Penguins
PENGU
 0.00918061 0.31% 2.52% -10.43% 108,687,637 577,097,064
62,860,396,090
88,888,888,888
(71%)
 Active
89
OFFICIAL TRUMP
TRUMP
 2.42 0.32% 3.13% 1.94% 241,200,072 573,884,923
237,413,155
999,999,993
(24%)
 Active
90
Usual USD
USD0
 0.9981 0.00% -0.01% -0.01% 0 564,325,351
565,393,108
∞
 Quiet
91
Midnight
NIGHT
 0.0333 0.38% 3.31% 6.66% 120,259,388 552,864,101
16,607,399,401
24,000,000,000
(69%)
 Active
92
Unibase
UB
 0.2137 6.50% 5.36% 74.41% 52,246,713 534,218,777
2,500,000,000
10,000,000,000
(25%)
 Active
93
Injective
INJ
 5.25 2.81% 3.46% 36.58% 238,297,838 524,516,047
99,970,955
∞
 Active
94
Virtuals Protocol
VIRTUAL
 0.7873 0.36% 1.88% -11.18% 70,218,157 517,261,935
656,986,027
1,000,000,000
(66%)
 Active
95
PancakeSwap
CAKE
 1.54 0.07% 1.25% 0.99% 23,868,772 501,477,352
326,192,452
400,000,000
(82%)
 Active
96
USDai
USDAI
 0.9997 0.00% 0.00% 0.03% 0 501,199,562
501,351,126
∞
 Quiet
97
TrueUSD
TUSD
 0.9997 0.00% 0.03% 0.10% 16,180,900 494,350,944
494,515,083
∞
 Active
98
Billions Network
BILL
 0.2030 -0.52% 11.37% 180.24% 2,533,220,687 492,841,257
2,428,194,444
10,000,000,000
(24%)
 Active
99
Stacks
STX
 0.2694 -0.57% -0.71% 7.61% 22,671,623 488,868,108
1,814,605,788
∞
 Active
100
Artificial Superintelligence Alliance
FET
 0.2163 0.96% 1.05% -1.90% 176,452,693 488,584,753
2,258,851,915
2,719,493,897
(83%)
 Active
101
edgeX
EDGE
 1.38 0.39% 2.29% 5.16% 218,164,917 481,353,906
350,000,000
1,000,000,000
(35%)
 Active
102
BUILDon
B
 0.4777 -1.26% -27.18% 31.20% 87,888,983 477,708,675
1,000,000,000
∞
 Active
103
Sei
SEI
 0.0673 0.35% 0.83% 11.06% 32,313,675 469,335,663
6,975,555,555
10,000,000,000
(70%)
 Active
104
LayerZero
ZRO
 1.42 0.49% 0.78% -5.43% 24,566,673 458,219,344
322,834,091
1,000,000,000
(32%)
 Active
105
Chiliz
CHZ
 0.0439 0.79% 2.52% 0.11% 38,989,267 454,990,484
10,359,846,146
∞
 Active
106
EURC
EURC
 1.17 -0.02% -0.38% -0.54% 37,432,445 450,119,480
385,789,109
∞
 Active
107
Aerodrome Finance
AERO
 0.4725 0.09% 0.65% 5.82% 28,754,785 443,028,087
937,699,653
∞
 Active
108
Terra Classic
LUNC
 0.00007909 0.16% -5.05% -11.95% 68,015,672 438,071,855
5,538,725,798,991
∞
 Active
109
Celestia
TIA
 0.4677 0.91% 1.57% 21.04% 72,320,987 428,927,494
917,004,821
∞
 Active
110
Curve DAO Token
CRV
 0.2793 0.45% 5.38% 16.05% 56,134,453 419,848,772
1,503,000,080
3,030,303,030
(50%)
 Active
111
SPX6900
SPX
 0.4457 -0.21% 6.06% 8.24% 9,156,787 414,927,441
930,993,090
1,000,000,000
(93%)
 Active
112
币安人生
币安人生
 0.4142 0.17% 5.15% 13.71% 15,206,751 414,235,468
1,000,000,000
1,000,000,000
(100%)
 Active
113
Tezos
XTZ
 0.3800 0.16% 1.55% 1.53% 12,345,550 412,260,568
1,084,790,345
∞
 Active
114
siren
SIREN
 0.5627 -0.77% -50.07% -39.72% 127,908,258 408,978,892
726,788,283
∞
 Active
115
Immutable
IMX
 0.2041 1.96% 10.93% 16.87% 59,275,219 408,205,413
2,000,000,000
2,000,000,000
(100%)
 Active
116
USDGO
USDGO
 1.0000 0.02% 0.04% -0.02% 17,799,674 401,530,688
401,540,030
∞
 Active
117
First Digital USD
FDUSD
 0.9983 0.00% 0.04% -0.04% 312,962,785 398,094,361
398,775,765
∞
 Active
118
Kite
KITE
 0.2171 -0.27% 5.74% 38.94% 125,494,418 390,740,362
1,800,000,000
10,000,000,000
(18%)
 Active
119
Conflux
CFX
 0.0749 -1.35% 9.41% 16.02% 65,080,621 389,922,054
5,208,722,785
∞
 Active
120
Sun [New]
SUN
 0.0200 -0.23% -0.49% -0.93% 55,844,085 384,369,794
19,222,942,702
19,900,730,000
(97%)
 Active
121
ether.fi
ETHFI
 0.4509 0.54% 1.22% 5.25% 31,874,120 376,970,838
835,965,183
1,000,000,000
(84%)
 Active
122
SKYAI
SKYAI
 0.3705 -0.58% -22.74% -35.09% 67,064,490 370,515,485
1,000,000,000
1,000,000,000
(100%)
 Active
123
DoubleZero
2Z
 0.1048 0.15% 3.03% 11.41% 11,397,177 363,735,732
3,471,417,500
10,000,000,000
(35%)
 Active
124
Solstice USX
USX
 0.9995 0.01% -0.01% 0.01% 4,342,756 359,528,564
359,692,577
∞
 Active
125
Zebec Network
ZBCN
 0.00356944 -1.09% 5.76% 8.27% 8,576,967 356,940,080
99,998,777,728
100,000,000,000
(100%)
 Active
126
Monad
MON
 0.0301 0.12% 3.18% -5.59% 86,188,708 355,767,145
11,825,165,000
∞
 Active
127
Pendle
PENDLE
 2.00 0.67% 1.38% 6.63% 54,396,191 339,959,134
170,389,171
∞
 Active
128
Gnosis
GNO
 128.61 0.03% 2.23% -1.95% 1,972,727 339,457,869
2,639,508
∞
 Active
129
Ducky
DUCKY
 0.00081431 0.26% 2.46% 1.96% 148,682 337,451,863
414,400,864,566
420,690,000,000
(99%)
 Active
130
FLOKI
FLOKI
 0.00003533 0.38% 4.26% 0.37% 32,679,658 336,961,767
9,536,405,330,666
∞
 Active
131
Bitcoin SV
BSV
 16.78 -0.08% 0.88% 4.62% 14,746,919 335,981,986
20,028,519
∞
 Active
132
Lido DAO
LDO
 0.3921 0.38% 1.13% 2.23% 65,253,416 332,915,671
849,051,956
∞
 Active
133
Yooldo
ESPORTS
 0.7194 1.17% 26.10% 90.12% 9,495,918 330,866,342
459,898,884
900,000,000
(51%)
 Active
134
Decred
DCR
 18.83 0.00% -0.38% -4.10% 1,848,799 328,001,912
17,418,270
21,000,000
(83%)
 Active
135
JasmyCoin
JASMY
 0.00655247 0.70% 1.64% 11.32% 17,047,261 323,986,674
49,444,999,677
50,000,000,000
(99%)
 Active
136
BitTorrent [New]
BTT
 0.00000033 -0.04% -0.10% 0.01% 7,303,302 323,954,660
987,037,885,840,670
∞
 Active
137
Optimism
OP
 0.1465 0.85% 0.60% -1.42% 69,995,592 315,029,770
2,150,875,957
4,294,967,296
(50%)
 Active
138
Telcoin
TEL
 0.00325151 1.64% 17.50% 58.52% 4,816,032 312,386,099
96,074,246,575
100,000,000,000
(96%)
 Active
139
The Graph
GRT
 0.0281 0.10% 2.22% 8.61% 36,602,055 303,710,662
10,816,248,514
∞
 Active
140
Kaia
KAIA
 0.0478 0.44% 1.64% 2.36% 8,767,861 302,237,435
6,317,763,536
∞
 Active
141
Pyth Network
PYTH
 0.0512 -0.12% 0.30% -2.49% 16,591,818 294,206,843
5,749,982,050
10,000,000,000
(57%)
 Active
142
AINFT
NFT
 0.00000029 -0.09% -3.24% -8.68% 11,430,420 289,677,250
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
143
Ethereum Name Service
ENS
 7.17 -0.21% 5.69% 11.45% 26,726,951 289,541,577
40,408,647
∞
 Active
144
Maple Finance
SYRUP
 0.2403 0.09% 3.35% -0.51% 8,159,530 286,182,487
1,190,982,789
∞
 Active
145
IOTA
IOTA
 0.0631 0.47% 3.11% 8.53% 16,783,300 280,303,312
4,441,443,623
∞
 Active
146
Starknet
STRK
 0.0466 0.33% -0.20% -0.61% 22,446,310 274,809,538
5,896,192,543
10,107,900,000
(58%)
 Active
147
Legacy Frax Dollar
FRAX
 0.9933 -0.04% -0.03% 0.05% 98,960 273,993,361
275,847,684
∞
 Quiet
148
Pieverse
PIEVERSE
 1.01 0.00% 10.19% 36.91% 90,940,709 262,126,204
260,602,220
1,000,000,000
(26%)
 Active
149
Ape and Pepe
APEPE
 0.00000122 0.10% 0.81% -13.73% 29,515,989 256,889,500
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
150
ETHGas
GWEI
 0.1461 0.73% 12.26% 14.10% 11,760,388 255,615,256
1,750,000,000
10,000,000,000
(18%)
 Active
151
Jito
JTO
 0.5179 0.48% 5.65% -12.65% 57,908,901 243,566,253
470,254,191
∞
 Active
152
Akash Network
AKT
 0.8229 1.93% -2.79% 32.02% 18,634,733 241,712,380
293,736,702
388,539,008
(76%)
 Active
153
The Sandbox
SAND
 0.0798 0.51% 3.82% 3.04% 33,644,590 234,545,190
2,937,639,702
∞
 Active
154
Theta Network
THETA
 0.2304 -0.71% 2.72% 8.28% 14,040,400 230,420,299
1,000,000,000
1,000,000,000
(100%)
 Active
155
Compound
COMP
 22.93 0.16% 1.03% -1.61% 33,894,767 228,760,133
9,976,331
∞
 Active
156
Lighter
LIT
 0.9129 1.43% 2.12% -6.07% 25,411,429 228,221,887
250,000,000
1,000,000,000
(25%)
 Active
157
Neo
NEO
 3.16 -0.06% 0.05% 7.93% 11,835,011 223,186,863
70,538,831
∞
 Active
158
dogwifhat
WIF
 0.2225 -0.20% 3.38% 2.46% 54,546,102 222,227,697
998,839,160
998,840,593
(100%)
 Active
159
Axie Infinity
AXS
 1.28 0.27% 1.17% -7.76% 21,170,900 220,885,920
172,953,270
∞
 Active
160
Fartcoin
FARTCOIN
 0.2201 0.62% 1.52% -8.75% 33,009,568 220,108,074
999,998,256
1,000,000,000
(100%)
 Active
161
Trust Wallet Token
TWT
 0.5062 -0.71% 0.57% 10.03% 8,519,414 217,600,266
429,860,515
999,860,531
(43%)
 Active
162
Raydium
RAY
 0.7983 0.48% 3.02% -2.28% 18,639,005 214,708,219
268,967,970
555,000,000
(48%)
 Active
163
Circle tokenized stock (xStock)
CRCLX
 124.19 0.51% -1.63% 10.64% 37,036,127 210,551,732
1,695,411
∞
 Active
164
THORChain
RUNE
 0.5925 0.15% 2.72% 5.19% 9,166,299 207,835,192
350,770,382
360,130,877
(97%)
 Active
165
Walrus
WAL
 0.0828 0.49% -0.41% 7.27% 8,146,794 194,531,766
2,349,583,333
5,000,000,000
(47%)
 Active
166
Onyxcoin
XCN
 0.0050907 0.42% 1.70% -1.03% 7,486,040 194,470,143
38,201,035,079
68,892,071,757
(55%)
 Active
167
Decentraland
MANA
 0.0969 0.37% 2.02% 5.70% 20,283,895 192,532,895
1,985,909,567
∞
 Active
168
Story
IP
 0.5400 0.45% 0.91% -0.60% 37,496,412 191,333,958
354,295,248
∞
 Active
169
DeepBook Protocol
DEEP
 0.0367 0.16% 1.66% 22.70% 6,468,372 190,501,294
5,194,369,585
10,000,000,000
(52%)
 Active
170
Falcon Finance
FF
 0.0798 1.53% -6.56% 22.83% 59,861,555 186,786,191
2,340,000,000
10,000,000,000
(23%)
 Active
171
Convex Finance
CVX
 1.90 0.34% 2.54% 9.77% 9,658,891 184,788,010
97,499,225
∞
 Active
172
SwissBorg
BORG
 0.1872 0.43% 1.28% -0.77% 296,335 183,908,452
982,252,443
982,602,443
(100%)
 Active
173
Gala
GALA
 0.00373341 0.61% 3.32% -0.21% 28,627,252 178,435,044
47,794,120,866
50,000,000,000
(96%)
 Active
174
WeFi
WFI
 2.13 0.13% 2.67% 0.24% 2,180,484 177,978,964
83,416,555
1,000,000,000
(8%)
 Active
175
ZKsync
ZK
 0.0182 0.64% 3.13% -2.16% 12,007,410 177,659,455
9,771,026,939
21,000,000,000
(47%)
 Active
176
Plasma
XPL
 0.0978 0.18% 4.74% -6.39% 62,823,823 176,116,386
1,800,000,000
∞
 Active
177
Zano
ZANO
 11.52 -0.11% 2.00% 17.13% 1,847,390 176,038,351
15,284,222
∞
 Active
178
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 123.81 0.16% -1.91% 10.19% 23,812,130 175,808,999
1,419,942
∞
 Active
179
Vision
VSN
 0.0483 0.41% 0.55% 0.77% 3,885,571 174,571,103
3,616,980,677
4,200,000,000
(86%)
 Active
180
OriginTrail
TRAC
 0.3462 -0.05% 2.38% 2.49% 8,190,563 173,093,690
500,000,000
500,000,000
(100%)
 Active
181
Genius Terminal
GENIUS
 0.5048 0.80% -3.60% -12.24% 18,834,884 169,294,886
335,377,059
1,000,000,000
(34%)
 Active
182
EigenCloud
EIGEN
 0.2263 0.44% 7.89% 16.39% 23,515,516 167,717,507
741,228,567
∞
 Active
183
Helium
HNT
 0.8933 0.25% -0.04% -3.96% 1,905,987 166,433,726
186,321,438
223,000,000
(84%)
 Active
184
Centrifuge
CFG
 0.2865 -0.35% 5.20% -2.85% 21,922,991 165,376,662
577,156,141
∞
 Active
185
MX Token
MX
 1.78 0.13% 1.95% 1.58% 7,050,458 163,527,987
91,837,334
413,787,834
(22%)
 Active
186
RaveDAO
RAVE
 0.6592 0.02% 0.93% -0.07% 14,136,375 163,505,175
248,044,444
1,000,000,000
(25%)
 Active
187
eCash
XEC
 0.00000802 -0.13% 2.54% 8.43% 5,562,285 160,646,318
20,028,310,922,580
21,000,000,000,000
(95%)
 Active
188
Arweave
AR
 2.40 0.73% 4.60% 0.24% 17,521,554 157,766,942
65,652,466
66,000,000
(99%)
 Active
189
Audiera
BEAT
 0.5913 -1.17% -2.13% 16.29% 13,912,930 157,750,980
266,766,666
1,000,000,000
(27%)
 Active
190
Basic Attention Token
BAT
 0.1053 0.03% 0.82% -0.49% 7,804,379 157,474,687
1,495,724,657
1,500,000,000
(100%)
 Active
191
ApeCoin
APE
 0.1545 0.14% 5.08% -3.91% 19,262,238 154,466,581
1,000,000,000
1,000,000,000
(100%)
 Active
192
SafePal
SFP
 0.3089 0.42% -0.46% -2.85% 2,394,709 154,459,169
500,000,000
500,000,000
(100%)
 Active
193
Vaulta
A
 0.0937 0.63% 2.62% 2.63% 13,254,931 153,856,643
1,641,334,484
2,100,000,000
(78%)
 Active
194
USAT
USAT
 0.9995 0.00% 0.05% 0.01% 3,295,378 152,679,267
152,750,889
∞
 Active
195
Undeads Games
UDS
 1.53 -0.07% -0.40% -1.77% 362,188 152,346,222
99,548,323
250,000,000
(40%)
 Active
196
GUSD
GUSD
 0.9988 0.01% 0.07% 0.10% 270,933 149,257,099
149,440,000
∞
 Active
197
SUPERFORTUNE
GUA
 1.17 1.30% -10.08% 35.18% 5,923,189 146,666,278
125,000,000
1,000,000,000
(13%)
 Active
198
Golem
GLM
 0.1455 0.29% 2.97% 2.28% 10,342,068 145,469,627
1,000,000,000
1,000,000,000
(100%)
 Active
199
River
RIVER
 7.41 -0.97% 11.65% 21.77% 34,050,099 145,316,373
19,600,000
100,000,000
(20%)
 Active
200
Solstice eUSX
EUSX
 1.03 0.03% 0.02% 0.16% 453,579 144,629,671
140,284,603
∞
 Active
201
Sonic
S
 0.0501 0.70% 3.70% 2.73% 15,524,012 144,277,976
2,880,000,000
∞
 Active
202
AB
NEW
 0.00144647 0.10% -0.18% -6.62% 3,268,098 142,945,461
98,823,661,261
98,823,661,261
(100%)
 Active
203
Stargate Finance
STG
 0.2146 0.53% -3.77% -17.48% 4,491,425 141,865,828
660,951,371
1,000,000,000
(66%)
 Active
204
1inch
1INCH
 0.1005 0.18% 3.61% 3.62% 11,854,423 141,333,088
1,406,192,708
1,500,000,000
(94%)
 Active
205
Frax USD
FRXUSD
 0.9998 0.04% 0.05% 0.00% 2,657,324 138,698,390
138,719,466
∞
 Active
206
AUSD
AUSD
 0.9998 0.01% -0.01% -0.01% 33,158,430 138,063,588
138,095,379
∞
 Active
207
TROLL (SOL)
TROLL
 0.1380 2.58% 15.86% 181.36% 20,418,051 137,880,990
998,880,738
1,000,000,000
(100%)
 Active
208
Fluid
FLUID
 1.77 0.60% 6.11% 3.09% 3,395,020 137,645,396
77,946,997
∞
 Active
209
Aethir
ATH
 0.00677617 0.23% 3.90% 0.73% 26,315,994 136,395,927
20,128,764,593
42,000,000,000
(48%)
 Active
210
Irys
IRYS
 0.0525 1.00% -5.94% 45.37% 45,056,195 134,737,524
2,566,813,162
∞
 Active
211
WEMIX
WEMIX
 0.2913 0.16% 0.30% 17.75% 1,374,859 134,680,716
462,277,841
590,000,000
(78%)
 Active
212
MultiversX
EGLD
 4.47 0.37% 1.29% 3.60% 6,584,553 133,842,837
29,928,587
∞
 Active
213
dYdX
DYDX
 0.1590 1.10% 6.79% -17.45% 8,327,064 133,530,639
839,623,346
1,000,000,000
(84%)
 Active
214
Tagger
TAG
 0.0012316 1.85% -7.09% -9.91% 7,317,921 133,511,080
108,404,572,594
∞
 Active
215
Ribbita by Virtuals
TIBBIR
 0.1296 -0.55% 10.04% -10.22% 2,538,239 129,636,186
1,000,000,000
1,000,000,000
(100%)
 Active
216
Ailey
ALE
 0.2659 0.01% 0.24% 0.11% 150,291 129,381,453
486,527,778
1,000,000,000
(49%)
 Active
217
Banana For Scale
BANANAS31
 0.0128 -0.58% -8.09% 5.33% 19,635,692 128,072,235
10,000,000,000
10,000,000,000
(100%)
 Active
218
Sahara AI
SAHARA
 0.0383 -1.44% -11.68% 47.49% 72,743,814 125,383,318
3,274,375,000
10,000,000,000
(33%)
 Active
219
Shuffle
SHFL
 0.2956 0.04% -0.70% -3.24% 597,322 124,547,041
421,319,768
∞
 Active
220
Reserve Rights
RSR
 0.00196181 0.49% 2.21% -1.83% 5,798,606 122,717,564
62,553,174,091
100,000,000,000
(63%)
 Active
221
FTX Token
FTT
 0.3719 1.43% 8.75% 16.86% 5,868,172 122,329,004
328,895,104
352,170,015
(93%)
 Active
222
EUR CoinVertible
EURCV
 1.17 0.03% -0.32% -0.48% 38,328,678 122,113,239
104,697,317
∞
 Active
223
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.99 0.01% 0.19% -0.18% 49,707 121,684,329
1,181,570
∞
 Quiet
224
USD.AI
CHIP
 0.0607 0.81% 4.50% 7.68% 51,693,625 121,345,463
2,000,000,000
10,000,000,000
(20%)
 Active
225
MegaETH
MEGA
 0.1068 1.42% 3.21% -11.28% 31,786,516 120,662,222
1,129,792,788
10,000,000,000
(11%)
 Active
226
SuperTrust
SUT
 0.6383 -0.20% 1.54% 5.26% 797,647 120,249,084
188,403,732
238,403,732
(79%)
 Active
227
Cheems (cheems.pet)
CHEEMS
 0.00000064 0.89% 5.75% 0.36% 2,030,570 120,144,286
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
228
Horizen
ZEN
 6.60 0.67% 1.14% -5.61% 14,429,085 118,998,123
18,025,052
21,000,000
(86%)
 Active
229
Sentient
SENT
 0.0164 -0.11% 3.07% -4.70% 14,482,729 118,715,646
7,237,878,887
∞
 Active
230
GoМining
GOMINING
 0.2924 0.86% -1.16% -5.05% 9,416,329 118,312,277
404,633,598
404,907,866
(100%)
 Active
231
0G
0G
 0.5545 0.32% 1.85% -0.28% 12,734,002 118,252,365
213,243,998
∞
 Active
232
Aster USDF
USDF
 0.9985 0.00% 0.06% -1.69% 4,948 116,150,320
116,322,569
∞
 Quiet
233
SoSoValue
SOSO
 0.3690 -0.07% 0.88% -5.73% 2,223,957 115,128,618
312,001,548
1,000,000,000
(31%)
 Active
234
Synthetix
SNX
 0.3320 -0.05% 0.91% -0.53% 7,515,460 114,363,793
344,516,234
339,889,850
(101%)
 Active
235
KAITO
KAITO
 0.4656 0.87% -0.37% -8.92% 11,232,590 112,388,601
241,388,889
1,000,000,000
(24%)
 Active
236
TronBank
TBK
 0.6059 -0.39% -2.59% -5.17% 295,911 112,295,884
185,333,390
1,000,000,000
(19%)
 Active
237
Safe
SAFE
 0.1503 -0.15% 1.61% 5.49% 1,627,479 111,256,261
740,405,982
1,000,000,000
(74%)
 Active
238
Livepeer
LPT
 2.23 0.42% 2.19% -1.65% 11,789,816 110,927,651
49,688,955
∞
 Active
239
Rollbit Coin
RLB
 0.0659 0.67% -0.96% 0.52% 316,237 110,803,717
1,680,586,742
∞
 Active
240
48 Club Token
KOGE
 32.63 0.02% 4.58% 3.35% 82,709 110,556,266
3,388,228
3,388,228
(100%)
 Quiet
241
Ultima
ULTIMA
 2,953.57 0.62% 0.04% -2.11% 19,380,570 110,490,248
37,409
100,000
(37%)
 Active
242
Gas
GAS
 1.70 0.18% 1.30% 2.20% 3,575,702 110,448,688
64,992,331
∞
 Active
243
AWE
STPT
 0.0557 0.06% 2.69% 0.20% 4,113,962 108,277,590
1,942,420,283
1,942,420,283
(100%)
 Active
244
TAC Protocol
TAC
 0.0236 1.47% 29.16% 8.56% 14,104,684 108,002,689
4,584,374,084
∞
 Active
245
BitMart Token
BMX
 0.3319 -0.04% -0.22% -8.04% 9,628,142 107,623,362
324,281,616
881,679,315
(37%)
 Active
246
Berachain
BERA
 0.4094 0.06% -0.94% 6.74% 39,857,101 106,873,226
261,061,532
∞
 Active
247
RealLink
REAL
 0.0778 0.48% 2.72% -1.23% 12,249,905 106,847,219
1,374,041,752
12,000,000,000
(11%)
 Active
248
Official Melania Meme
MELANIA
 0.1068 0.58% 2.49% -2.54% 9,505,406 106,823,100
999,996,188
∞
 Active
249
Kamino
KMNO
 0.0230 0.42% -1.30% 2.92% 9,130,021 106,121,873
4,605,479,708
10,000,000,000
(46%)
 Active
250
Qtum
QTUM
 0.9904 -0.09% 0.80% 7.44% 12,729,077 105,007,228
106,024,411
107,822,406
(98%)
 Active
251
CoW Protocol
COW
 0.1883 0.77% 1.25% 4.81% 3,526,362 104,545,867
555,248,841
1,000,000,000
(56%)
 Active
252
ViciCoin
VCNT
 17.16 -0.01% 0.18% 0.24% 905,596 104,483,668
6,089,112
10,000,000
(61%)
 Active
253
Tria
TRIA
 0.0480 0.13% 7.11% 15.34% 24,462,114 103,588,075
2,157,670,000
10,000,000,000
(22%)
 Active
254
Four
BNX
 0.2701 0.42% 3.64% -0.49% 6,470,719 103,140,021
381,867,255
580,000,000
(66%)
 Active
255
MNEE
MNEE
 0.9999 -0.04% 0.05% -0.02% 144,894 101,373,637
101,386,910
∞
 Active
256
Kusama
KSM
 5.53 0.33% 2.25% -1.38% 6,046,204 100,629,690
18,208,301
∞
 Active
257
StandX DUSD
DUSD
 0.9994 -0.01% 0.04% 0.02% 391,777 100,628,902
100,694,097
∞
 Active
258
Tesla tokenized stock (xStock)
TSLAX
 442.66 0.05% -0.73% 8.38% 8,163,463 99,726,564
225,288
∞
 Active
259
Beam
BEAM
 0.00193901 -0.06% 0.69% -3.20% 4,200,953 99,471,776
51,300,184,687
58,470,184,687
(88%)
 Active
260
0x Protocol
ZRX
 0.1166 -0.13% -0.24% 0.50% 17,970,399 98,948,189
848,396,563
1,000,000,000
(85%)
 Active
261
ORDI
ORDI
 4.71 1.32% 4.29% -8.22% 23,832,255 98,823,312
21,000,000
21,000,000
(100%)
 Active
262
Bio Protocol
BIO
 0.0454 -0.35% 1.42% -0.26% 56,736,446 98,686,220
2,175,207,236
3,320,000,000
(66%)
 Active
263
Pharos
PROS
 0.7276 0.35% 5.24% 14.24% 29,746,146 98,661,539
135,600,000
∞
 Active
264
NEXPACE
NXPC
 0.3616 -0.69% 8.26% 7.88% 19,038,824 97,983,385
270,981,977
1,000,000,000
(27%)
 Active
265
Smilek to the Bank
SMILEK
 0.00004999 0.00% 0.03% -0.01% 263,082 97,929,411
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
266
Light
LIGHT
 0.1558 0.82% 3.34% -10.84% 0 97,516,195
625,836,411
1,000,000,000
(63%)
 Quiet
267
Ravencoin
RVN
 0.00600259 0.38% 2.14% -1.81% 4,587,186 97,496,249
16,242,357,866
21,000,000,000
(77%)
 Active
268
Yearn
YFI
 2,705.54 0.19% 0.65% -0.15% 18,026,647 96,630,780
35,716
∞
 Active
269
Turbo
TURBO
 0.00134774 0.84% 2.02% 2.69% 19,219,834 92,994,025
68,999,999,990
69,000,000,000
(100%)
 Active
270
Brett (Based)
BRETT
 0.00920292 0.04% -0.86% 6.27% 18,870,851 92,029,175
9,999,997,545
9,999,997,545
(100%)
 Active
271
Enjin Coin
ENJ
 0.0468 -0.02% 1.14% -5.52% 13,813,684 91,934,074
1,964,035,982
∞
 Active
272
AIOZ Network
AIOZ
 0.0729 0.21% 3.29% 2.97% 4,098,650 91,401,573
1,253,412,466
∞
 Active
273
Spark
SPK
 0.0338 -0.24% 1.15% -9.54% 510,930,248 90,809,565
2,687,213,958
10,000,000,000
(27%)
 Active
274
YZY MONEY
YZY
 0.3009 -3.51% 0.10% -1.04% 527,426 90,266,462
299,999,466
1,000,000,000
(30%)
 Active
275
WhiteRock
WHITE
 0.00013854 -0.25% -3.55% 1.36% 64,664 90,048,080
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
276
Impossible Cloud Network
ICNT
 0.3535 0.31% -2.21% -2.06% 3,886,623 89,444,073
253,006,129
700,000,000
(36%)
 Active
277
Orca
ORCA
 1.46 -0.32% -1.03% -7.23% 17,319,926 88,878,801
60,798,789
∞
 Active
278
Block Street
BSB
 0.4273 1.60% -4.19% -10.77% 14,269,270 88,769,623
207,750,000
1,000,000,000
(21%)
 Active
279
Oasis
ROSE
 0.0116 0.08% 0.07% 8.26% 9,792,749 87,855,057
7,590,020,976
10,000,000,000
(76%)
 Active
280
Theta Fuel
TFUEL
 0.0117 0.62% 1.18% 2.30% 1,880,203 85,967,670
7,330,427,404
∞
 Active
281
Seeker
SKR
 0.0163 0.37% 2.18% 0.67% 6,396,803 85,924,332
5,261,738,281
∞
 Active
282
SOON
SOON
 0.1751 0.42% 5.34% -3.50% 7,873,639 85,555,048
488,550,575
∞
 Active
283
Lombard
BARD
 0.2740 0.55% 2.08% 0.22% 8,737,794 85,538,216
312,187,500
1,000,000,000
(31%)
 Active
284
Dog (Bitcoin)
DOG
 0.00085103 -0.22% 1.56% 3.76% 1,307,460 85,102,772
100,000,000,000
100,000,000,000
(100%)
 Active
285
Mina
MINA
 0.0660 -0.02% 2.23% 2.66% 3,760,870 84,946,837
1,286,162,490
∞
 Active
286
Zilliqa
ZIL
 0.00423993 0.40% 2.09% -0.45% 6,776,185 84,837,092
20,009,071,992
21,000,000,000
(95%)
 Active
287
USDH
USDH
 0.9998 0.00% 0.01% 0.00% 18,691,971 84,530,478
84,546,105
∞
 Active
288
Wormhole
W
 0.0145 0.38% -0.50% 1.33% 22,755,068 84,494,452
5,825,762,786
10,000,000,000
(58%)
 Active
289
Creditcoin
CTC
 0.1547 0.26% 1.50% 2.62% 5,203,094 83,659,332
540,658,812
600,000,000
(90%)
 Active
290
SuperVerse
SUPER
 0.1301 0.31% 4.21% 1.71% 6,898,008 83,285,221
640,162,626
999,998,077
(64%)
 Active
291
Meteora
MET
 0.1604 -0.76% 4.42% -6.94% 8,814,573 83,160,157
518,368,674
1,000,000,000
(52%)
 Active
292
Grass
GRASS
 0.3376 0.87% 2.65% -7.69% 13,199,574 82,345,693
243,905,091
∞
 Active
293
Baby Doge Coin
BABYDOGE
 0 0.49% 3.63% 3.21% 5,248,522 81,625,236
179,186,023,437,520,000
∞
 Active
294
would
WOULD
 0.0814 -0.37% 2.16% 1.75% 97,439 81,374,746
999,452,592
1,000,000,000
(100%)
 Quiet
295
Toshi
TOSHI
 0.00019265 0.65% 4.03% 4.90% 9,721,147 81,043,542
420,669,576,310
420,690,000,000
(100%)
 Active
296
XPR Network
XPR
 0.00278996 0.25% 3.07% 2.64% 1,676,481 80,961,635
29,018,926,559
∞
 Active
297
Ronin
RON
 0.1047 1.43% -0.74% 7.47% 5,056,397 80,837,239
772,401,679
1,000,000,000
(77%)
 Active
298
Qubic
QUBIC
 0.00000058 1.98% 0.80% -1.18% 2,039,911 80,272,456
137,925,963,177,050
200,000,000,000,000
(69%)
 Active
299
ZetaChain
ZETA
 0.0564 0.07% -1.78% -7.68% 3,282,556 79,725,455
1,412,541,667
2,100,000,000
(67%)
 Active
300
Nervos Network
CKB
 0.0016244 0.44% 2.17% 2.80% 3,824,711 79,213,838
48,764,867,867
∞
 Active
301
Keeta
KTA
 0.1477 -0.11% -8.68% 3.52% 2,243,875 79,083,060
535,585,348
1,000,000,000
(54%)
 Active
302
Everything
EV
 0.00079041 -0.01% -4.36% -14.84% 3,231,106 79,040,984
100,000,000,000
100,000,000,000
(100%)
 Active
303
Axelar
AXL
 0.0670 -0.31% 0.99% -4.10% 11,520,873 78,358,803
1,169,137,384
∞
 Active
304
Alchemy Pay
ACH
 0.00779603 0.33% -4.47% -1.92% 8,981,319 77,960,261
10,000,000,000
15,346,246,088
(65%)
 Active
305
Astar
ASTR
 0.00889778 0.54% 1.29% -0.46% 2,404,199 77,324,808
8,690,343,710
10,000,000,000
(87%)
 Active
306
Amp
AMP
 0.00088888 0.25% 1.05% 0.14% 7,547,054 77,138,256
86,781,022,997
100,000,000,000
(87%)
 Active
307
Holo
HOT
 0.00043597 0.14% 3.04% 0.73% 3,540,217 76,709,901
175,952,373,792
∞
 Active
308
Fogo
FOGO
 0.0200 0.84% 0.68% -0.86% 5,531,775 76,316,791
3,822,385,632
∞
 Active
309
Alphabet tokenized stock (xStock)
GOOGLX
 401.27 0.06% -0.42% 1.04% 15,188,427 76,026,288
189,465
∞
 Active
310
Joseon Mun
JSM
 0.00023976 0.22% -0.54% 12.86% 374,417 75,876,093
316,470,000,000
2,400,000,000,000
(13%)
 Active
311
lisUSD
LISUSD
 0.9975 0.00% 0.03% -0.15% 0 75,870,957
76,058,056
∞
 Quiet
312
Cysic
CYS
 0.4695 1.55% 3.56% 10.51% 13,074,419 75,497,024
160,800,000
1,000,000,000
(16%)
 Active
313
MultiBank Group
$MBG
 0.3025 0.19% -9.69% -0.15% 4,111,797 74,977,365
247,842,979
1,000,000,000
(25%)
 Active
314
Rootstock Infrastructure Framework
RIF
 0.0744 -2.14% -4.35% 22.85% 1,867,795 74,391,766
1,000,000,000
1,000,000,000
(100%)
 Active
315
GMX
GMX
 7.15 0.58% 1.15% -1.10% 4,815,687 74,350,882
10,398,676
13,250,000
(78%)
 Active
316
Huma Finance
HUMA
 0.0254 -0.02% 5.95% 24.10% 16,225,862 73,657,862
2,899,012,333
10,000,000,000
(29%)
 Active
317
Plume
PLUME
 0.0132 0.35% 2.26% 2.03% 9,086,493 73,332,717
5,545,561,594
10,000,000,000
(55%)
 Active
318
Quack AI
Q
 0.0216 -0.42% -1.87% 108.28% 28,841,390 72,923,348
3,376,818,552
10,000,000,000
(34%)
 Active
319
Blur
BLUR
 0.0260 0.07% 0.38% 0.86% 19,333,426 72,746,653
2,798,592,198
∞
 Active
320
Targon
SN4
 16.45 0.90% 2.14% -5.16% 6,749,763 72,620,038
4,414,652
21,000,000
(21%)
 Active
321
Dusk
DUSK
 0.1452 0.66% 11.63% 1.31% 15,327,242 72,182,999
496,999,999
1,000,000,000
(50%)
 Active
322
Movement
MOVE
 0.0188 0.61% 1.69% 2.85% 14,663,454 71,968,465
3,837,500,000
10,000,000,000
(38%)
 Active
323
InitVerse
INI
 0.1311 0.01% 0.56% 2.60% 1,120,942 71,632,462
546,335,842
6,000,000,000
(9%)
 Active
324
AMD Tokenised Stock (xStock)
AMDX
 447.07 -1.05% 3.33% 9.54% 48,609 71,630,995
160,223
∞
 Quiet
325
Comedian
BAN
 0.0715 -1.39% -5.16% 0.21% 10,570,187 71,498,787
999,961,859
999,961,859
(100%)
 Active
326
Velo
VELO
 0.00405836 -0.10% -0.53% 21.30% 2,294,050 71,280,533
17,563,876,115
24,000,000,000
(73%)
 Active
327
Alchemist AI
ALCH
 0.0833 -0.07% 0.56% 3.31% 9,659,174 70,787,454
850,000,000
1,000,000,000
(85%)
 Active
328
Concordium
CCD
 0.00560266 0.03% 0.00% 1.24% 243,712 70,441,002
12,572,776,317
∞
 Active
329
PlaysOut
PLAY
 0.1045 1.60% 25.37% 49.81% 11,291,551 70,138,457
671,144,694
5,000,000,000
(13%)
 Active
330
DigiByte
DGB
 0.00380186 0.52% 0.89% 0.54% 2,053,315 69,523,613
18,286,729,017
21,000,000,000
(87%)
 Active
331
Kava
KAVA
 0.0641 0.26% 2.48% -3.20% 3,368,226 69,372,132
1,082,847,035
∞
 Active
332
Useless Coin
USELESS
 0.0693 -0.10% 10.50% 40.27% 18,925,632 69,232,535
999,085,966
1,000,000,000
(100%)
 Active
333
SP500 tokenized ETF (xStock)
SPYX
 750.82 0.08% 0.67% 2.38% 2,207,233 68,989,320
91,886
∞
 Active
334
Numeraire
NMR
 9.11 0.44% 2.70% 1.16% 5,273,295 68,282,742
7,494,264
11,000,000
(68%)
 Active
335
Aztec
AZTEC
 0.0237 -0.66% 4.27% 6.03% 19,058,551 68,272,017
2,879,599,600
10,350,000,000
(28%)
 Active
336
Dohrnii
DHN
 3.99 0.23% -0.53% -1.01% 616,562 68,128,820
17,075,042
372,000,000
(5%)
 Active
337
Threshold
T
 0.00608744 -0.22% 1.52% -0.33% 4,891,615 67,905,360
11,155,000,000
11,155,000,000
(100%)
 Active
338
SushiSwap
SUSHI
 0.2334 0.10% 1.14% 1.80% 13,285,361 66,932,987
286,835,036
∞
 Active
339
lium
SN51
 17.49 0.92% 2.77% 0.88% 8,184,407 66,806,654
3,819,578
21,000,000
(18%)
 Active
340
MindWaveDAO
NILA
 0.0784 0.08% -0.10% -0.06% 315,020 66,072,227
842,766,177
1,057,021,569
(80%)
 Active
341
aelf
ELF
 0.0805 0.03% -0.44% 1.53% 947,154 65,982,138
819,743,478
∞
 Active
342
MYX Finance
MYX
 0.2212 0.59% 0.25% -13.71% 11,619,861 65,813,567
297,466,424
1,000,000,000
(30%)
 Active
343
Xphere
XP
 0.0240 -0.27% 18.23% 1.61% 690,835 65,186,532
2,717,251,158
5,500,000,000
(49%)
 Active
344
Micron Technology Tokenized Stock (Ondo)
MUON
 782.81 0.34% -2.24% 21.73% 15,550,838 64,829,407
82,816
∞
 Active
345
Mog Coin
MOG
 0.00000017 -0.11% 2.98% 7.97% 10,306,167 64,530,668
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
346
AI Rig Complex
ARC
 0.0645 -0.11% 0.50% -4.58% 5,092,387 64,471,913
999,998,319
999,998,319
(100%)
 Active
347
Flow
FLOW
 0.0387 0.57% 1.72% -7.22% 6,768,628 64,342,163
1,661,932,438
∞
 Active
348
BNB Attestation Service
BAS
 0.0257 0.58% 2.78% 64.67% 7,775,759 64,336,436
2,500,000,000
10,000,000,000
(25%)
 Active
349
Peanut the Squirrel
PNUT
 0.0643 -0.50% 10.97% 5.64% 38,517,219 64,257,094
999,842,182
∞
 Active
350
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9998 0.00% 0.03% 0.00% 76,951,589 64,074,149
64,088,018
∞
 Active
351
Defi App
HOME
 0.0166 0.56% -5.24% 14.75% 4,756,668 63,805,751
3,835,000,000
10,000,000,000
(38%)
 Active
352
Moca Network
MOCA
 0.0150 -0.34% 5.01% 6.23% 5,398,105 63,685,203
4,233,186,230
8,888,888,888
(48%)
 Active
353
Lumera Health
LUR
 4.19 0.06% 1.26% 1.60% 610,648 63,531,364
15,170,537
100,000,000
(15%)
 Active
354
Ontology
ONT
 0.0631 0.01% 1.18% -1.68% 6,516,817 63,107,496
1,000,000,000
1,000,000,000
(100%)
 Active
355
Popcat (SOL)
POPCAT
 0.0643 0.40% 1.57% -5.47% 12,863,332 63,050,498
979,937,011
979,973,221
(100%)
 Active
356
USDsui
USDSUI
 1.00 0.00% -0.03% -0.01% 6,173,539 62,974,742
62,960,000
∞
 Active
357
Fidelity Digital Dollar
FIDD
 0.9993 0.00% -0.04% -0.01% 2,408,250 62,559,550
62,601,060
∞
 Active
358
Loaded Lions
LION
 0.00201984 -1.36% -0.43% 11.12% 6,338,465 62,302,443
30,845,220,686
100,000,000,000
(31%)
 Active
359
GEODNET
GEOD
 0.1419 1.65% 9.98% 9.55% 579,051 62,281,088
438,777,945
1,000,000,000
(44%)
 Active
360
NVIDIA Tokenized Stock (Ondo)
NVDAON
 235.57 0.18% 4.04% 11.32% 13,537,782 61,914,617
262,831
∞
 Active
361
Constellation
DAG
 0.0214 -0.18% 7.44% 114.32% 1,548,450 61,407,587
2,873,448,318
∞
 Active
362
Quantix Finance
QAI
 60.95 0.14% -0.26% -0.06% 2,487,606 60,945,920
1,000,000
10,000,000
(10%)
 Active
363
ChainOpera AI
COAI
 0.3233 0.19% 0.31% -10.08% 4,818,708 60,787,336
188,000,098
1,000,000,000
(19%)
 Active
364
Verge
XVG
 0.00367904 1.12% 7.94% 1.44% 5,212,712 60,784,900
16,521,951,236
16,521,951,236
(100%)
 Active
365
UnifAI Network
UAI
 0.2531 0.04% 1.26% -15.73% 3,656,569 60,498,257
239,000,000
1,000,000,000
(24%)
 Active
366
Venus BUSD
VBUSD
 0.0223 0.01% 0.02% 0.02% 0 60,107,908
2,694,770,470
∞
 Quiet
367
Non-Playable Coin
NPC
 0.00791843 0.21% -0.06% 0.68% 4,425,712 59,945,995
7,570,437,289
8,050,126,520
(94%)
 Active
368
Jelly-My-Jelly
JELLYJELLY
 0.0599 0.58% 0.85% 17.01% 5,100,284 59,940,355
999,999,099
∞
 Active
369
Linea
LINEA
 0.00386833 0.30% 0.53% -6.00% 18,946,438 59,890,110
15,482,147,850
72,009,990,000
(22%)
 Active
370
VVS Finance
VVS
 0.00000137 -0.18% 0.71% 9.10% 105,172 59,690,155
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
371
Zama
ZAMA
 0.0271 0.12% 4.31% -2.80% 17,582,039 59,682,603
2,200,000,000
∞
 Active
372
KUB Coin
KUB
 0.8634 0.24% 0.00% -2.28% 247,137 59,554,792
68,974,776
110,000,000
(63%)
 Active
373
Eurite
EURI
 1.17 0.02% -0.35% -0.48% 17,625,429 59,487,728
50,968,734
∞
 Active
374
Nano
XNO
 0.4464 -3.49% -0.04% -3.60% 228,343 59,481,071
133,248,297
133,248,297
(100%)
 Active
375
Wibegram
WIBE
 2.91 0.06% 1.70% 8.93% 462,283 59,422,954
20,385,664
300,000,000
(7%)
 Active
376
ZIGChain
ZIG
 0.0420 0.61% 15.89% 48.90% 4,447,439 59,199,627
1,408,940,795
1,953,940,796
(72%)
 Active
377
Derive
DRV
 0.0802 -0.05% -1.31% -11.48% 71,351 59,140,572
737,529,683
1,500,000,000
(49%)
 Quiet
378
Moo Deng (moodengsol.com)
MOODENG
 0.0594 0.10% 3.66% -6.63% 12,261,289 58,795,634
989,971,791
989,971,791
(100%)
 Active
379
Marvell tokenized stock (xStock)
MRVLX
 186.20 -2.16% 0.75% 13.82% 24,200 58,586,455
314,643
∞
 Quiet
380
BitDCA
BDCA
 0.7102 0.21% 3.30% 1.61% 203,429 58,221,220
81,977,446
142,665,333
(57%)
 Active
381
VeThor Token
VTHO
 0.00058133 0.07% 0.36% -2.48% 20,045,650 58,143,469
100,017,448,822
∞
 Active
382
Polymesh
POLYX
 0.0548 0.67% 5.34% 6.20% 3,708,127 57,425,648
1,048,763,725
∞
 Active
383
KAIO
KAIO
 0.0843 2.18% 3.73% -38.18% 5,879,051 57,404,122
681,250,000
10,000,000,000
(7%)
 Active
384
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 755.77 0.03% 0.60% 2.35% 13,232,725 57,394,129
75,941
∞
 Active
385
Request
REQ
 0.0715 0.89% 3.75% 4.88% 1,824,787 56,925,136
796,694,831
∞
 Active
386
NVIDIA tokenized stock (xStock)
NVDAX
 235.75 0.26% 4.13% 11.50% 10,128,489 56,884,138
241,294
∞
 Active
387
Magic Eden
ME
 0.1138 0.44% 2.64% 2.28% 115,433,033 56,843,720
499,535,696
1,000,000,000
(50%)
 Active
388
ZORA
ZORA
 0.0127 0.01% 1.86% -3.64% 12,942,750 56,771,506
4,469,999,999
10,000,000,000
(45%)
 Active
389
Coinbase tokenized stock (xStock)
COINX
 212.54 0.70% 5.47% 15.72% 17,546,046 56,573,897
266,180
∞
 Active
390
Score
SN44
 13.07 1.30% 7.43% 11.05% 7,522,702 56,454,414
4,317,987
21,000,000
(21%)
 Active
391
cat in a dogs world
MEW
 0.00063367 0.05% 2.88% 1.65% 6,941,170 56,326,228
88,888,888,888
88,888,888,888
(100%)
 Active
392
Celo
CELO
 0.0934 0.63% 1.79% -0.13% 2,827,429 56,078,777
600,658,220
1,000,000,000
(60%)
 Active
393
Commonwealth
CWU
 0.0621 0.46% -1.80% -46.33% 240,161 55,886,698
900,496,834
1,000,000,000
(90%)
 Active
394
XYO
XYO
 0.00404235 -0.07% -0.89% 9.29% 24,062,938 55,793,939
13,802,347,253
13,931,216,938
(99%)
 Active
395
HashKey Platform Token
HSK
 0.1616 -1.44% 0.13% 1.34% 3,671,922 55,735,943
344,960,009
1,000,000,000
(34%)
 Active
396
Notcoin
NOT
 0.00056048 1.13% 3.62% -19.71% 37,159,430 55,728,416
99,429,355,867
102,456,957,534
(97%)
 Active
397
Collector Crypt
CARDS
 0.1394 5.80% 6.69% -2.64% 4,802,590 55,448,548
397,764,771
2,000,000,000
(20%)
 Active
398
RedStone
RED
 0.1434 1.17% 3.87% -1.88% 5,385,731 55,136,522
384,596,772
1,000,000,000
(38%)
 Active
399
Siacoin
SC
 0.00098366 0.72% 2.30% 2.76% 4,136,165 55,110,127
56,025,636,522
∞
 Active
400
MANTRA
MANTRA
 0.0108 0.23% 1.63% 5.82% 10,676,074 54,709,008
5,046,764,789
10,000,000,000
(50%)
 Active
Updated: 21:51:16 400 records
Realtime: Realtime feed: staged rollout

1,263 views