Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-11 06:29:00 · 507 rows
History: OK Last snapshot: 2026-03-11 07:00:01
Version: 1.1.7
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 69,794.94 -0.47% 2.47% 51,885,076,333 1,395,947,296,311 20,000,696 21,000,000 Active
2
Ethereum
ETH
 2,019.00 -1.36% 2.67% 21,840,165,112 243,677,687,339 120,692,002 Unlimited Active
3
Tether USDt
USDT
 0.9999 -0.03% -0.01% 93,915,312,079 183,880,209,714 183,890,132,782 Unlimited Active
4
BNB
BNB
 640.48 -0.52% 1.32% 1,500,308,921 87,334,470,409 136,358,291 136,358,292 Active
5
XRP
XRP
 1.38 -0.15% 2.04% 3,266,512,005 84,459,450,778 61,227,832,454 100,000,000,000 Active
6
USDC
USDC
 0.9998 -0.05% -0.01% 13,359,816,463 78,692,862,907 78,707,188,543 Unlimited Active
201
Matr1x
MAX
 516.50 99,999,999.99% 99,999,999.99% 9,016 67,413,985,792 130,520,000 800,000,000 Quiet
7
Solana
SOL
 85.95 -0.47% 0.92% 4,240,671,259 49,078,316,729 570,993,077 Unlimited Active
8
TRON
TRX
 0.2877 0.57% 2.39% 453,480,170 27,255,075,678 94,746,398,039 Unlimited Active
9
Dogecoin
DOGE
 0.0919 0.22% 3.40% 2,278,432,035 15,532,356,021 169,073,013,127 Unlimited Active
10
Cardano
ADA
 0.2591 -0.04% -0.22% 661,410,022 9,351,660,334 36,087,496,075 45,000,000,000 Active
11
Bitcoin Cash
BCH
 452.26 1.71% 2.79% 305,523,289 9,047,723,766 20,005,706 21,000,000 Active
12
Hyperliquid
HYPE
 34.57 1.65% 11.09% 310,328,128 8,899,582,697 257,459,362 961,671,488 Active
13
UNUS SED LEO
LEO
 9.23 1.03% 0.15% 2,041,173 8,503,940,511 921,153,584 Unlimited Active
14
Monero
XMR
 357.55 3.94% 5.13% 84,143,459 6,595,721,787 18,446,744 Unlimited Active
15
Chainlink
LINK
 8.92 -0.94% 2.12% 710,021,506 6,313,849,987 708,099,970 1,000,000,000 Active
16
Ethena USDe
USDE
 0.9997 0.00% 0.03% 118,490,969 5,921,854,479 5,923,487,339 Unlimited Active
17
Canton
CC
 0.1481 -2.31% -4.41% 199,295,310 5,629,513,424 38,007,249,105 Unlimited Active
18
Dai
DAI
 1.00 -0.02% 0.01% 196,326,976 5,365,549,308 5,365,382,703 Unlimited Active
19
Stellar
XLM
 0.1565 1.11% 4.27% 175,984,347 5,166,563,247 33,003,269,058 50,001,806,812 Active
20
World Liberty Financial USD
USD1
 0.9995 -0.03% 0.00% 1,484,334,337 4,601,263,206 4,603,394,033 Unlimited Active
201
Rain
RAIN
 0.00892295 -1.37% -2.49% 26,995,154 4,265,615,736 478,049,806,440 1,149,996,077,984 Active
21
Litecoin
LTC
 53.81 -0.21% -1.48% 308,257,055 4,140,142,203 76,937,746 84,000,000 Active
22
Avalanche
AVAX
 9.57 2.27% 6.12% 386,935,192 4,130,314,522 431,771,961 715,748,719 Active
23
Hedera
HBAR
 0.0944 -0.93% -2.92% 113,027,556 4,087,506,109 43,303,421,565 50,000,000,000 Active
24
PayPal USD
PYUSD
 0.9998 0.00% 0.02% 124,297,198 4,078,229,796 4,078,909,936 Unlimited Active
25
Sui
SUI
 0.9518 1.01% 5.96% 663,285,193 3,712,154,147 3,899,984,688 10,000,000,000 Active
26
Zcash
ZEC
 213.85 -1.89% -1.38% 340,374,653 3,544,202,746 16,573,642 21,000,000 Active
27
Shiba Inu
SHIB
 0.00000562 1.31% 3.78% 215,073,052 3,310,146,871 589,243,723,864,460 589,552,695,333,680 Active
28
Toncoin
TON
 1.31 -2.50% 3.78% 80,015,254 3,211,291,155 2,453,363,542 Unlimited Active
29
Cronos
CRO
 0.0754 -0.35% 0.47% 8,704,049 3,100,394,104 41,094,136,944 100,000,000,000 Active
30
Tether Gold
XAUT
 5,163.94 0.49% 1.14% 758,586,741 2,915,294,441 564,549 Unlimited Active
31
World Liberty Financial
WLFI
 0.1013 0.13% -2.51% 77,508,124 2,803,356,721 27,661,663,039 100,000,000,000 Active
32
PAX Gold
PAXG
 5,202.85 0.47% 1.03% 436,322,671 2,601,221,503 499,961 Unlimited Active
33
Polkadot
DOT
 1.49 -2.00% -1.72% 144,008,348 2,490,571,332 1,673,523,384 2,100,000,000 Active
34
Uniswap
UNI
 3.83 -2.21% -1.42% 229,433,822 2,425,736,075 633,645,563 Unlimited Active
35
Mantle
MNT
 0.6983 2.87% 3.14% 43,077,204 2,288,865,698 3,277,944,056 6,219,316,795 Active
36
Pi
PI
 0.2273 3.67% 32.71% 39,407,497 2,196,245,676 9,662,259,352 100,000,000,000 Active
37
Bittensor
TAO
 195.55 -1.01% 8.33% 171,426,433 2,102,798,621 10,753,467 21,000,000 Active
38
OKB
OKB
 96.41 -2.09% 27.98% 58,357,733 2,024,699,385 21,000,000 21,000,000 Active
39
MemeCore
M
 1.42 -4.12% 0.43% 9,805,276 1,812,906,943 1,277,419,463 10,000,000,000 Active
40
Sky
SKY
 0.0760 -1.03% 7.85% 33,541,398 1,751,883,416 23,053,508,186 23,462,665,147 Active
41
Aster
ASTER
 0.6944 -1.58% -0.36% 87,915,279 1,719,901,587 2,476,688,844 8,000,000,000 Active
42
Global Dollar
USDG
 1.00 0.00% 0.01% 51,528,580 1,702,741,901 1,702,443,208 Unlimited Active
43
Aave
AAVE
 109.51 0.77% -1.32% 344,096,964 1,683,714,838 15,374,310 Unlimited Active
44
NEAR Protocol
NEAR
 1.28 1.65% -5.76% 231,453,234 1,652,227,277 1,289,875,478 Unlimited Active
45
Ripple USD
RLUSD
 1.0000 -0.02% -0.01% 199,169,339 1,575,515,291 1,575,577,714 Unlimited Active
46
Bitget Token
BGB
 2.19 0.58% 3.95% 67,847,261 1,533,192,177 699,931,015 919,992,036 Active
47
Internet Computer
ICP
 2.63 5.99% 5.88% 123,445,594 1,442,966,281 549,452,172 Unlimited Active
48
Pepe
PEPE
 0.00000328 -0.31% -4.17% 422,826,088 1,355,292,708 413,772,500,094,800 413,772,500,094,800 Active
203
Ondo US Dollar Yield
USDY
 1.12 0.19% 0.40% 111,505 1,305,938,848 1,169,428,782 Unlimited Active
49
Ethereum Classic
ETC
 8.19 -0.45% -2.18% 65,728,888 1,276,319,177 155,852,465 210,700,000 Active
50
Ondo
ONDO
 0.2535 -0.33% -0.07% 49,018,718 1,234,615,261 4,869,330,647 Unlimited Active
204
Jupiter Perps LP
JLP
 3.75 -0.52% 1.13% 18,558,965 1,128,445,155 300,986,401 Unlimited Active
51
USDD
USDD
 0.9993 -0.06% -0.08% 1,650,688 1,092,664,962 1,093,425,869 Unlimited Active
52
KuCoin Token
KCS
 8.07 -1.00% 3.70% 1,572,859 1,066,679,318 132,155,022 200,000,000 Active
53
Worldcoin
WLD
 0.3553 -3.10% -8.26% 172,503,610 1,034,899,473 2,913,007,607 Unlimited Active
54
Polygon (prev. MATIC)
POL
 0.0966 0.25% -4.55% 55,823,312 1,024,361,216 10,605,954,040 Unlimited Active
55
United Stables
U
 0.9998 -0.04% -0.01% 58,189,774 1,009,666,192 1,009,899,993 Unlimited Active
56
Cosmos
ATOM
 1.81 3.12% -0.71% 51,468,983 900,259,948 497,218,370 Unlimited Active
57
Midnight
NIGHT
 0.0524 -5.82% -12.45% 12,766,231 869,937,646 16,607,399,401 24,000,000,000 Active
58
Ethena
ENA
 0.1018 -0.12% -7.64% 96,074,090 864,158,614 8,492,187,500 15,000,000,000 Active
59
Kaspa
KAS
 0.0303 -0.37% -0.47% 12,638,679 826,417,639 27,271,518,330 28,704,026,601 Active
60
GateToken
GT
 7.03 -0.12% 1.65% 2,062,818 809,377,361 115,180,573 115,180,573 Active
61
Morpho
MORPHO
 1.96 0.13% 1.75% 22,193,958 788,350,093 402,586,499 1,000,000,000 Active
62
Render
RENDER
 1.48 3.27% 12.10% 78,410,055 769,698,496 518,743,261 644,168,762 Active
63
Flare
FLR
 0.00889311 -1.54% -2.38% 4,431,005 757,128,300 85,136,461,049 Unlimited Active
64
Quant
QNT
 62.49 -1.45% 0.64% 9,662,827 754,396,820 12,072,738 14,881,364 Active
65
Algorand
ALGO
 0.0848 0.03% -0.48% 41,073,176 753,740,386 8,888,142,591 10,000,000,000 Active
66
Aptos
APT
 0.9411 -2.02% -5.12% 51,306,730 735,380,347 781,438,026 2,100,000,000 Active
67
OFFICIAL TRUMP
TRUMP
 2.91 0.23% -12.64% 122,846,521 677,621,630 232,497,973 999,999,993 Active
68
Pump.fun
PUMP
 0.00199568 -1.21% 6.00% 114,798,269 662,760,096 332,096,631,123 1,000,000,000,000 Active
69
Filecoin
FIL
 0.8600 -7.31% -13.79% 204,156,735 654,358,452 760,866,783 Unlimited Active
70
XDC Network
XDC
 0.0321 -1.02% -5.64% 15,998,811 640,894,327 19,936,998,529 Unlimited Active
71
LayerZero
ZRO
 2.02 -1.78% 9.78% 77,285,747 614,655,996 304,384,647 1,000,000,000 Active
205
Beldex
BDX
 0.0797 -0.37% -0.41% 11,999,204 606,045,599 7,606,125,922 Unlimited Active
72
VeChain
VET
 0.00704035 0.28% -0.35% 22,481,455 605,364,951 85,985,041,177 86,712,634,466 Active
73
Arbitrum
ARB
 0.0982 -0.99% -3.03% 71,000,645 583,180,167 5,939,074,958 Unlimited Active
74
Nexo
NEXO
 0.8921 -0.44% 4.63% 6,627,316 576,402,929 646,145,840 1,000,000,000 Active
76
Stable
STABLE
 0.0277 -6.05% -7.45% 23,848,044 575,944,365 20,762,976,337 100,000,000,000 Active
75
Jupiter
JUP
 0.1647 -4.73% -7.62% 46,188,058 575,930,832 3,497,363,517 7,000,000,000 Active
206
GHO
GHO
 0.9999 -0.03% -0.06% 2,121,155 573,946,115 574,000,000 Unlimited Active
207
Usual USD
USD0
 0.9985 -0.02% 0.04% 460,869 570,487,427 571,348,106 Unlimited Active
77
Bonk
BONK
 0.00000589 -0.65% -0.28% 55,199,269 517,993,141 87,994,758,777,564 88,872,433,754,423 Active
208
USDai
USDAI
 0.9998 0.01% -0.04% 0 501,236,432 501,351,126 Unlimited Quiet
78
Decred
DCR
 28.93 -2.25% -1.65% 3,024,959 500,986,441 17,315,641 21,000,000 Active
79
TrueUSD
TUSD
 0.9998 -0.03% 0.03% 13,509,821 494,421,797 494,515,083 Unlimited Active
80
Kite
KITE
 0.2672 -11.48% 15.22% 100,487,466 480,946,282 1,800,000,000 10,000,000,000 Active
209
Fasttoken
FTN
 1.09 -0.31% -0.05% 64,526 475,148,281 436,261,513 1,000,000,000 Quiet
81
Stacks
STX
 0.2573 0.26% 1.89% 15,485,632 466,854,157 1,814,605,788 Unlimited Active
82
Virtuals Protocol
VIRTUAL
 0.6987 3.88% -4.48% 117,440,798 458,577,278 656,301,970 1,000,000,000 Active
83
EURC
EURC
 1.16 0.12% 0.29% 68,195,880 457,549,248 393,246,342 Unlimited Active
84
JUST
JST
 0.0513 4.71% 6.03% 29,313,851 451,860,951 8,815,108,090 Unlimited Active
85
PancakeSwap
CAKE
 1.37 -1.05% 1.59% 30,545,579 450,897,242 329,998,001 400,000,000 Active
86
Pudgy Penguins
PENGU
 0.00694581 -1.99% 0.76% 113,235,397 436,616,247 62,860,396,090 88,888,888,888 Active
87
ether.fi
ETHFI
 0.5790 1.38% 11.46% 40,854,717 430,805,873 744,064,067 1,000,000,000 Active
88
Sei
SEI
 0.0622 -3.73% -6.90% 51,963,036 419,132,260 6,733,333,333 10,000,000,000 Active
89
pippin
PIPPIN
 0.4171 13.60% 20.06% 29,804,499 417,118,253 999,996,253 Unlimited Active
90
Dash
DASH
 31.96 -2.24% -5.62% 60,523,892 403,361,326 12,621,109 18,900,000 Active
91
Chiliz
CHZ
 0.0386 -4.15% 7.68% 60,527,213 398,285,851 10,322,419,393 Unlimited Active
92
Tezos
XTZ
 0.3640 -1.04% -1.46% 16,889,161 392,444,541 1,078,050,703 Unlimited Active
93
First Digital USD
FDUSD
 0.9997 -0.08% 0.05% 416,312,471 374,324,545 374,419,967 Unlimited Active
210
siren
SIREN
 0.5006 2.48% 24.20% 17,172,746 364,553,538 728,213,819 Unlimited Active
210
c8ntinuum
CTM
 0.0823 -1.16% 0.25% 1,072,208 358,949,659 4,359,542,107 8,888,888,888 Active
94
DeXe
DEXE
 4.28 -16.59% 18.59% 23,874,537 358,582,053 83,733,682 Unlimited Active
95
Artificial Superintelligence Alliance
FET
 0.1569 7.73% 6.28% 145,431,443 354,733,049 2,260,298,661 2,719,493,897 Active
96
Curve DAO Token
CRV
 0.2379 -4.63% -5.78% 62,371,173 350,359,418 1,472,934,609 3,030,303,030 Active
97
Kaia
KAIA
 0.0548 3.44% 3.25% 17,405,273 343,521,366 6,264,299,547 Unlimited Active
98
Gnosis
GNO
 125.40 -1.52% -2.29% 2,267,390 330,977,878 2,639,294 Unlimited Active
99
AINFT
NFT
 0.00000033 0.01% 0.01% 17,541,712 330,802,632 990,105,592,982,870 999,990,000,000,000 Active
100
Humanity Protocol
H
 0.1301 -1.05% 4.70% 44,061,065 327,397,424 2,516,071,429 10,000,000,000 Active
101
BitTorrent [New]
BTT
 0.00000033 0.66% -1.01% 7,931,904 322,687,415 987,037,885,840,670 Unlimited Active
102
Bitcoin SV
BSV
 16.11 21.49% 10.21% 62,133,699 322,277,563 19,999,541 Unlimited Active
103
Immutable
IMX
 0.1584 1.96% -0.13% 26,416,420 315,111,509 1,988,972,529 2,000,000,000 Active
104
Aerodrome Finance
AERO
 0.3335 3.23% -4.03% 25,749,784 307,703,247 922,613,492 Unlimited Active
105
Sun [New]
SUN
 0.0159 0.50% 0.67% 15,992,456 305,595,556 19,218,782,127 19,900,730,000 Active
106
River
RIVER
 15.26 41.84% -18.98% 52,095,732 299,152,352 19,600,000 100,000,000 Active
107
Injective
INJ
 2.93 0.46% -2.45% 60,346,764 292,759,397 99,970,935 Unlimited Active
108
Celestia
TIA
 0.3259 -0.67% -0.73% 26,917,272 290,168,506 890,232,926 Unlimited Active
211
Ducky
DUCKY
 0.00069729 -0.70% 2.04% 303,803 288,956,599 414,400,864,566 420,690,000,000 Active
212
Peanut
PEANUT
 0.00069796 -0.43% 2.14% 843,400 285,783,433 409,456,941,721 420,690,000,000 Active
109
JasmyCoin
JASMY
 0.00568816 -2.64% 2.82% 13,574,326 281,251,216 49,444,999,677 50,000,000,000 Active
110
SPX6900
SPX
 0.2990 -4.00% -8.10% 7,606,839 278,341,682 930,993,090 1,000,000,000 Active
111
FLOKI
FLOKI
 0.00002891 1.18% 3.65% 38,845,575 275,737,700 9,538,811,625,142 Unlimited Active
112
Story
IP
 0.7807 -1.47% -6.08% 52,562,898 274,387,483 351,442,836 Unlimited Active
113
IOTA
IOTA
 0.0637 0.44% -2.51% 14,299,259 274,307,714 4,307,397,334 Unlimited Active
213
Legacy Frax Dollar
FRAX
 0.9925 -0.07% 0.02% 536,847 273,852,162 275,935,184 Unlimited Active
114
The Graph
GRT
 0.0250 -0.64% -2.74% 22,296,850 268,987,238 10,739,502,485 Unlimited Active
115
DoubleZero
2Z
 0.0762 -0.01% 6.67% 7,616,530 264,443,180 3,471,417,500 10,000,000,000 Active
116
Pyth Network
PYTH
 0.0458 -2.81% -4.97% 11,429,034 263,593,798 5,749,982,332 10,000,000,000 Active
117
Conflux
CFX
 0.0502 1.95% 4.99% 12,161,554 260,529,915 5,190,693,949 Unlimited Active
118
Maple Finance
SYRUP
 0.2246 0.13% -1.76% 9,788,707 260,366,045 1,159,459,591 Unlimited Active
119
Lighter
LIT
 1.01 -3.50% -20.93% 39,016,807 252,110,498 250,000,000 1,000,000,000 Active
120
Lombard
BARD
 1.12 -3.04% 3.30% 34,234,561 251,364,859 225,000,000 1,000,000,000 Active
121
Optimism
OP
 0.1186 -0.85% -6.06% 65,663,364 251,195,436 2,117,847,344 4,294,967,296 Active
122
Telcoin
TEL
 0.0026076 -2.38% 1.84% 1,026,747 250,523,080 96,074,246,575 100,000,000,000 Active
123
Lido DAO
LDO
 0.2898 1.94% -3.89% 52,195,139 246,129,511 849,264,459 Unlimited Active
124
The Sandbox
SAND
 0.0810 -0.42% -2.75% 26,645,082 237,807,302 2,937,639,702 Unlimited Active
125
Helium
HNT
 1.26 11.39% 2.53% 6,308,805 235,236,544 186,321,438 223,000,000 Active
126
Venice Token
VVV
 5.27 -2.85% -14.99% 15,790,127 234,871,214 44,608,356 Unlimited Active
214
Ape and Pepe
APEPE
 0.00000111 1.22% 6.34% 22,119,869 232,205,085 210,000,000,000,000 210,000,000,000,000 Active
127
Monad
MON
 0.0213 -0.23% 2.49% 32,126,259 231,058,712 10,830,583,396 100,000,000,000 Active
128
Terra Classic
LUNC
 0.00004199 -0.43% -0.80% 9,673,365 229,481,316 5,464,847,329,109 Unlimited Active
129
Ethereum Name Service
ENS
 5.93 1.32% 0.95% 25,986,896 227,018,365 38,269,697 Unlimited Active
130
Convex Finance
CVX
 2.22 -5.84% 19.27% 16,601,739 221,210,353 99,626,079 Unlimited Active
131
Starknet
STRK
 0.0398 1.81% -0.16% 31,057,492 218,187,442 5,488,301,918 10,000,000,000 Active
215
Zeebu
ZBU
 0.5197 -14.29% 21.40% 51,335 214,976,946 413,627,996 Unlimited Quiet
132
AB
NEW
 0.00216483 -2.23% -10.02% 4,847,886 213,936,570 98,823,661,261 98,823,661,261 Active
133
Trust Wallet Token
TWT
 0.4909 0.21% 0.18% 7,195,129 211,020,539 429,860,515 999,860,531 Active
134
Pendle
PENDLE
 1.26 0.88% 0.34% 31,752,299 208,092,331 165,503,712 Unlimited Active
135
BUILDon
B
 0.1995 -4.04% -4.76% 4,947,893 199,461,816 1,000,000,000 Unlimited Active
136
Zebec Network
ZBCN
 0.00200579 -2.25% -1.29% 5,287,118 198,561,952 98,994,531,948 100,000,000,000 Active
216
SwissBorg
BORG
 0.1956 -1.71% 3.25% 425,982 192,080,775 982,252,443 982,602,443 Active
137
Axie Infinity
AXS
 1.11 -0.43% -5.56% 29,900,486 188,800,379 169,357,038 Unlimited Active
217
SuperTrust
SUT
 0.9819 -0.80% 9.22% 597,201 184,995,814 188,403,732 238,403,732 Active
138
Vision
VSN
 0.0519 0.56% -0.21% 20,624,581 183,789,606 3,542,252,950 4,200,000,000 Active
218
Undeads Games
UDS
 1.84 -1.85% -1.70% 560,756 182,721,775 99,268,466 250,000,000 Active
139
Onyxcoin
XCN
 0.00482714 2.22% 4.79% 12,534,103 180,757,316 37,446,053,747 68,892,071,757 Active
219
Ultima
ULTIMA
 4,817.61 9.17% -1.62% 14,802,033 180,221,845 37,409 100,000 Active
220
WeFi
WFI
 2.23 -1.06% 11.30% 2,300,447 179,867,798 80,677,349 1,000,000,000 Active
140
Theta Network
THETA
 0.1798 -0.11% -5.04% 10,698,239 179,811,168 1,000,000,000 1,000,000,000 Active
141
Decentraland
MANA
 0.0905 -0.44% -4.78% 19,739,146 179,765,059 1,985,909,567 Unlimited Active
142
Neo
NEO
 2.53 1.10% -0.05% 11,416,317 178,565,010 70,538,831 Unlimited Active
143
ZKsync
ZK
 0.0191 -1.27% 4.35% 35,987,698 176,772,384 9,244,944,948 21,000,000,000 Active
144
Plasma
XPL
 0.0974 5.76% -13.37% 121,139,066 175,378,974 1,800,000,000 Unlimited Active
145
Falcon Finance
FF
 0.0738 0.08% 1.37% 68,436,056 172,604,399 2,340,000,000 10,000,000,000 Active
221
ADI
ADI
 3.35 8.57% 3.73% 2,253,718 171,546,288 51,150,000 999,999,999 Active
146
Fluid
FLUID
 2.16 -0.79% 1.84% 2,564,555 169,922,346 78,532,544 Unlimited Active
147
Walrus
WAL
 0.0753 -0.31% -2.34% 6,522,589 168,919,095 2,242,500,000 5,000,000,000 Active
148
Compound
COMP
 16.95 1.50% -2.09% 46,487,615 168,854,010 9,961,598 Unlimited Active
149
Sentient
SENT
 0.0231 1.72% 10.83% 27,215,060 167,209,462 7,237,878,887 Unlimited Active
150
MX Token
MX
 1.80 0.04% -0.56% 4,704,829 164,866,113 91,837,334 413,787,834 Active
151
dogwifhat
WIF
 0.1638 -3.47% -18.86% 107,964,196 163,597,207 998,839,289 998,840,593 Active
222
48 Club Token
KOGE
 48.00 -0.02% -0.01% 55,044,132 162,642,850 3,388,228 3,388,228 Active
152
Raydium
RAY
 0.5949 -0.77% 0.90% 18,671,220 159,837,266 268,700,018 555,000,000 Active
223
Ribbita by Virtuals
TIBBIR
 0.1588 -2.61% -11.45% 7,559,092 158,770,391 1,000,000,000 1,000,000,000 Active
153
Gala
GALA
 0.00331208 -2.11% -5.54% 25,067,062 157,082,333 47,427,126,770 50,000,000,000 Active
154
OriginTrail
TRAC
 0.3090 -2.49% -1.18% 6,736,408 154,495,097 499,998,300 500,000,000 Active
155
Fartcoin
FARTCOIN
 0.1533 2.51% -5.02% 37,030,997 153,337,732 999,998,256 1,000,000,000 Active
156
THORChain
RUNE
 0.4253 -0.33% 4.53% 68,609,930 149,350,478 351,144,259 500,000,000 Active
157
DeepBook Protocol
DEEP
 0.0301 -1.04% 19.05% 14,518,903 147,862,018 4,918,962,261 10,000,000,000 Active
225
AUSD
AUSD
 1.00 0.00% 0.02% 39,162,463 144,551,066 144,531,291 Unlimited Active
158
Basic Attention Token
BAT
 0.0963 -0.45% -6.09% 10,636,818 144,024,154 1,495,724,657 1,500,000,000 Active
159
eCash
XEC
 0.00000704 2.15% 2.37% 10,436,252 140,889,951 19,999,429,672,580 21,000,000,000,000 Active
160
SafePal
SFP
 0.2744 3.55% 0.81% 4,259,696 137,216,419 500,000,000 500,000,000 Active
226
Aster USDF
USDF
 0.9984 -0.05% 0.02% 169,800 134,158,334 134,368,490 Unlimited Active
161
WEMIX
WEMIX
 0.2871 -0.25% -1.96% 1,519,251 132,700,624 462,277,841 590,000,000 Active
162
1inch
1INCH
 0.0938 -0.52% 0.41% 11,656,538 131,782,398 1,404,340,180 1,500,000,000 Active
163
CoW Protocol
COW
 0.2330 -0.83% 4.85% 3,667,731 130,656,986 560,671,687 1,000,000,000 Active
164
Golem
GLM
 0.1258 0.60% -0.49% 6,502,045 125,803,957 1,000,000,000 1,000,000,000 Active
165
Berachain
BERA
 0.5450 1.14% -0.21% 26,746,123 124,777,429 228,931,956 Unlimited Active
227
Ailey
ALE
 0.2681 -0.08% 0.39% 151,363 124,160,663 463,125,000 1,000,000,000 Active
166
Seeker
SKR
 0.0236 -6.94% 4.61% 12,615,664 123,834,169 5,258,044,920 Unlimited Active
167
Akash Network
AKT
 0.4264 1.14% 24.07% 39,841,924 123,495,336 289,605,142 388,539,008 Active
168
Vaulta
A
 0.0757 -0.35% -0.47% 13,374,230 123,283,493 1,627,845,915 2,100,000,000 Active
228
Qubic
QUBIC
 0.00000089 27.52% 87.01% 2,791,314 120,862,238 135,970,113,372,760 200,000,000,000,000 Active
169
Stargate Finance
STG
 0.1828 -1.09% 12.26% 4,919,155 120,840,956 660,951,371 1,000,000,000 Active
229
GoМining
GOMINING
 0.2981 0.76% 0.85% 12,939,251 120,836,373 405,339,568 405,813,882 Active
170
MultiversX
EGLD
 4.07 -3.17% -1.12% 8,617,007 120,124,459 29,486,479 31,415,926 Active
171
0G
0G
 0.5612 -0.92% -7.58% 14,721,708 119,664,180 213,243,998 Unlimited Active
172
Sonic
S
 0.0415 1.82% 1.62% 19,294,263 119,380,732 2,880,000,000 Unlimited Active
173
EigenCloud
EIGEN
 0.1853 0.81% -1.15% 18,552,649 119,070,386 642,424,943 Unlimited Active
230
Rollbit Coin
RLB
 0.0677 -4.74% -13.21% 638,651 117,530,008 1,734,958,676 Unlimited Active
231
Frax USD
FRXUSD
 1.0000 0.00% 0.02% 8,979,338 117,250,012 117,254,544 Unlimited Active
174
Amp
AMP
 0.00138996 -1.48% -1.02% 4,270,052 117,149,037 84,282,159,716 100,000,000,000 Active
175
Jito
JTO
 0.2582 -1.64% -3.84% 11,847,991 115,171,026 446,079,753 Unlimited Active
232
Comedian
BAN
 0.1140 1.97% 6.39% 7,707,805 114,032,003 999,961,859 999,961,859 Active
176
Livepeer
LPT
 2.26 -0.52% -0.45% 9,875,905 112,226,518 49,688,955 Unlimited Active
233
SoSoValue
SOSO
 0.3572 -1.66% -6.38% 2,121,196 111,436,501 312,001,548 1,000,000,000 Active
234
Loaded Lions
LION
 0.00358956 0.38% -5.52% 881,633 110,720,792 30,845,220,686 100,000,000,000 Active
235
BitMart Token
BMX
 0.3395 6.94% 7.39% 9,408,987 110,097,888 324,281,616 881,679,315 Active
177
Arweave
AR
 1.64 2.83% -0.40% 21,149,571 107,345,286 65,652,466 66,000,000 Active
178
Official Melania Meme
MELANIA
 0.1066 0.10% -0.41% 12,948,466 106,646,950 999,996,296 Unlimited Active
179
Synthetix
SNX
 0.3093 -1.35% -0.56% 13,411,209 106,542,348 344,516,234 339,889,850 Active
236
ViciCoin
VCNT
 17.45 2.41% 4.15% 433,370 106,249,524 6,089,112 10,000,000 Active
237
Light
LIGHT
 0.1747 0.08% -5.04% 0 104,049,598 595,593,629 1,000,000,000 Quiet
180
Flow
FLOW
 0.0631 7.55% 83.14% 172,814,347 103,866,311 1,646,457,915 Unlimited Active
238
Keeta
KTA
 0.2060 -8.91% -16.18% 4,443,986 103,716,343 503,488,433 1,000,000,000 Active
181
Four
BNX
 0.2696 -2.48% -29.62% 10,274,289 102,933,549 381,867,255 580,000,000 Active
182
Gas
GAS
 1.58 3.49% 0.82% 5,796,721 102,720,123 64,992,331 Unlimited Active
183
Aethir
ATH
 0.00586567 -1.13% -2.57% 13,423,272 102,573,792 17,487,150,519 42,000,000,000 Active
239
SLT
SLT
 12.03 0.17% -0.20% 150,781 102,238,541 8,500,000 100,000,000 Active
184
AWE
STPT
 0.0519 2.75% 2.01% 8,976,188 100,783,383 1,942,420,283 1,942,420,283 Active
240
StandX DUSD
DUSD
 0.9992 0.00% 0.02% 2,129,509 100,665,365 100,742,160 Unlimited Active
185
Wormhole
W
 0.0181 -0.66% -1.45% 15,019,327 100,312,350 5,530,243,620 10,000,000,000 Active
241
MNEE
MNEE
 0.9991 -0.17% -0.08% 136,842 100,241,772 100,336,570 Unlimited Active
186
Reserve Rights
RSR
 0.00159418 -0.79% 3.87% 8,985,685 99,720,840 62,553,174,091 100,000,000,000 Active
187
Beam
BEAM
 0.00198157 2.37% 4.20% 4,548,042 98,020,412 49,466,004,168 58,470,184,687 Active
242
Smilek to the Bank
SMILEK
 0.00005001 0.02% 0.01% 319,343 97,962,612 1,958,901,062,006 2,008,932,945,814 Active
188
YZY MONEY
YZY
 0.3261 -0.09% -0.02% 613,530 97,834,498 299,999,475 1,000,000,000 Active
243
Shuffle
SHFL
 0.2471 -8.09% -13.75% 792,512 96,637,141 391,150,308 Unlimited Active
189
Horizen
ZEN
 5.38 -1.60% -2.12% 10,377,027 96,165,309 17,872,491 21,000,000 Active
190
Fabric Protocol
ROBO
 0.0426 -7.05% -17.99% 80,885,020 94,943,592 2,231,000,000 10,000,000,000 Active
191
Theta Fuel
TFUEL
 0.0130 -0.14% -1.86% 2,091,785 94,473,148 7,256,677,260 Unlimited Active
192
Qtum
QTUM
 0.8881 0.79% -1.61% 12,463,022 94,123,699 105,980,776 107,822,406 Active
244
EUR CoinVertible
EURCV
 1.16 0.10% 0.27% 13,756,354 93,806,161 80,690,568 Unlimited Active
193
Cheems (cheems.pet)
CHEEMS
 0.00000049 -2.59% -10.35% 2,591,278 91,455,699 187,495,034,775,400 203,672,960,023,060 Active
194
FTX Token
FTT
 0.2768 0.35% -4.70% 1,758,610 91,027,940 328,895,104 352,170,015 Active
245
Pieverse
PIEVERSE
 0.4711 -7.35% -8.40% 7,589,945 90,454,666 192,020,305 1,000,000,000 Active
246
Everlyn AI
LYN
 0.3537 16.49% 14.76% 16,492,411 90,427,168 255,638,570 1,000,000,000 Active
247
Tesla tokenized stock (xStock)
TSLAX
 400.05 0.53% 3.41% 17,430,071 90,126,538 225,288 Unlimited Active
195
0x Protocol
ZRX
 0.1060 -2.82% 3.97% 21,196,239 89,916,124 848,396,563 1,000,000,000 Active
196
yearn.finance
YFI
 2,512.26 -0.46% -4.05% 30,153,375 89,794,557 35,743 Unlimited Active
248
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 118.31 4.08% 20.71% 10,483,343 89,684,566 758,050 Unlimited Active
249
ETHGas
GWEI
 0.0511 3.64% 16.29% 28,479,707 89,451,880 1,750,000,000 10,000,000,000 Active
197
Oasis
ROSE
 0.0118 -2.21% -2.63% 6,632,894 89,371,337 7,549,551,216 10,000,000,000 Active
198
MYX Finance
MYX
 0.3141 -3.60% 5.57% 26,050,272 88,531,746 281,841,424 1,000,000,000 Active
199
Fogo
FOGO
 0.0234 -3.67% 0.85% 13,229,953 88,451,523 3,787,116,184 Unlimited Active
200
Grass
GRASS
 0.3617 6.74% 25.13% 18,789,995 88,215,359 243,905,091 Unlimited Active
250
Audiera
BEAT
 0.3925 5.52% 47.98% 19,120,464 88,015,372 224,266,666 1,000,000,000 Active
251
Toshi
TOSHI
 0.00020821 -2.23% 3.15% 10,795,729 87,587,002 420,670,250,452 420,690,000,000 Active
252
Ravencoin
RVN
 0.00541049 -0.43% -1.40% 4,244,240 87,253,778 16,126,786,172 21,000,000,000 Active
253
MetYa
MY
 0.0884 -3.33% 17.10% 438,612 87,169,377 986,625,315 1,000,000,000 Active
254
Dohrnii
DHN
 5.10 0.47% -0.05% 601,054 87,069,082 17,075,042 372,000,000 Active
255
Zano
ZANO
 5.76 -2.21% -8.19% 1,432,490 86,411,715 15,003,301 Unlimited Active
256
Core
CORE
 0.0800 -0.11% -2.92% 5,856,784 85,993,291 1,074,804,807 2,100,000,000 Active
257
Impossible Cloud Network
ICNT
 0.3372 -6.80% -5.21% 10,545,411 85,316,125 253,006,129 700,000,000 Active
258
Sign
SIGN
 0.0520 -0.45% 77.20% 94,944,519 85,229,306 1,640,000,000 10,000,000,000 Active
259
Verge
XVG
 0.00508792 -3.28% -5.89% 3,563,396 84,062,328 16,521,951,236 16,521,951,236 Active
260
KAITO
KAITO
 0.3481 -6.13% -2.65% 10,186,126 84,031,558 241,388,889 1,000,000,000 Active
261
Yooldo
ESPORTS
 0.3087 1.64% 0.50% 34,019,606 83,912,229 271,850,996 900,000,000 Active
262
MANTRA
MANTRA
 0.0173 -4.77% 22.26% 27,894,562 82,770,786 4,776,498,511 10,000,000,000 Active
263
Zilliqa
ZIL
 0.00412568 -0.16% 2.85% 8,225,521 82,282,891 19,944,061,739 21,000,000,000 Active
264
Defi App
HOME
 0.0238 5.43% -18.45% 9,665,410 81,890,337 3,440,833,333 10,000,000,000 Active
265
Creditcoin
CTC
 0.1547 0.50% 3.01% 2,924,701 81,344,864 525,658,812 600,000,000 Active
266
Open Campus
EDU
 0.0977 -1.85% -4.75% 3,344,482 81,250,835 831,374,999 1,000,000,000 Active
267
Kusama
KSM
 4.51 -3.28% -0.48% 5,801,176 80,642,574 17,888,616 Unlimited Active
268
Meteora
MET
 0.1590 -1.51% -6.53% 7,952,185 80,540,205 506,624,509 1,000,000,000 Active
269
Unibase
UB
 0.0322 0.00% -4.40% 8,021,370 80,487,677 2,500,000,000 10,000,000,000 Active
270
AIOZ Network
AIOZ
 0.0643 -2.79% 4.06% 4,487,316 79,734,945 1,240,710,194 Unlimited Active
271
Kamino
KMNO
 0.0192 -2.22% -20.87% 4,329,579 78,900,189 4,115,753,637 10,000,000,000 Active
272
RealLink
REAL
 0.0566 -0.53% 4.64% 4,545,040 77,761,062 1,374,041,752 12,000,000,000 Active
273
Centrifuge
CFG
 0.1347 -2.85% -8.01% 3,765,592 77,716,206 577,039,934 Unlimited Active
274
ZORA
ZORA
 0.0173 -2.38% 0.88% 12,438,927 77,342,488 4,469,999,999 10,000,000,000 Active
275
Dog (Bitcoin)
DOG
 0.00077102 0.91% -1.37% 1,460,759 77,101,892 100,000,000,000 100,000,000,000 Active
276
USDH
USDH
 1.00 -0.05% -0.01% 10,479,071 77,089,488 77,060,244 Unlimited Active
277
Cysic
CYS
 0.4778 -5.53% 37.59% 32,521,143 76,825,979 160,800,000 1,000,000,000 Active
278
lisUSD
LISUSD
 1.0000 0.06% 0.06% 5,753 76,300,656 76,302,525 Unlimited Quiet
279
Threshold
T
 0.00669437 1.94% 3.15% 7,449,702 74,675,706 11,155,000,000 11,155,000,000 Active
280
Nervos Network
CKB
 0.00153851 5.10% 3.03% 4,127,655 74,413,188 48,367,007,350 Unlimited Active
281
Banana For Scale
BANANAS31
 0.0073857 2.27% 23.86% 28,374,068 73,857,041 10,000,000,000 10,000,000,000 Active
284
Bitcoin Gold
BTG
 4.22 453.65% 286.49% 679 73,854,101 17,513,924 21,000,000 Quiet
282
DigiByte
DGB
 0.00405604 -0.22% -2.15% 1,671,775 73,767,205 18,187,012,458 21,000,000,000 Active
283
Ronin
RON
 0.0953 6.72% -0.94% 13,463,495 73,287,527 769,401,679 1,000,000,000 Active
284
SuperVerse
SUPER
 0.1141 -1.26% -0.61% 5,674,427 72,668,504 637,162,626 999,998,077 Active
285
Movement
MOVE
 0.0207 -0.67% -5.15% 16,214,114 72,635,079 3,508,333,333 10,000,000,000 Active
286
dYdX
DYDX
 0.0867 4.32% -7.50% 9,953,006 71,937,960 829,840,014 1,000,000,000 Active
287
Sahara AI
SAHARA
 0.0247 -0.53% -17.83% 41,904,594 71,745,032 2,909,166,667 10,000,000,000 Active
288
Baby Doge Coin
BABYDOGE
 0 0.51% 3.19% 4,551,294 71,717,917 177,869,734,347,830,016 Unlimited Active
289
Safe
SAFE
 0.1002 0.34% -1.45% 1,320,635 71,543,662 714,032,461 1,000,000,000 Active
290
Holo
HOT
 0.00040703 -1.24% 6.25% 5,684,592 71,425,042 175,477,767,658 Unlimited Active
291
ApeCoin
APE
 0.0940 -0.19% -6.23% 18,798,009 70,782,755 752,651,515 1,000,000,000 Active
292
Brett (Based)
BRETT
 0.00705556 -0.54% -3.10% 7,035,923 70,555,536 9,999,997,545 9,910,236,395 Active
293
NEXPACE
NXPC
 0.2775 0.48% 3.14% 5,354,335 70,504,392 254,024,392 1,000,000,000 Active
294
APES
APES
 0.0703 -0.53% 1.95% 602,072 70,255,546 999,994,943 999,999,775 Active
295
Mina
MINA
 0.0547 0.42% -2.16% 3,362,652 69,927,995 1,277,449,856 Unlimited Active
296
Kava
KAVA
 0.0644 -5.94% 7.80% 12,560,733 69,685,947 1,082,847,245 Unlimited Active
297
MindWaveDAO
NILA
 0.0814 -0.06% -0.52% 284,724 68,574,427 842,766,177 1,057,021,569 Active
298
SOON
SOON
 0.1562 -9.36% -2.14% 7,489,605 68,146,248 436,292,742 Unlimited Active
299
Nano
XNO
 0.5089 0.39% -3.53% 439,771 67,813,818 133,248,297 133,248,297 Active
300
Alchemy Pay
ACH
 0.006775 0.31% 1.33% 5,758,246 67,749,961 10,000,000,000 10,000,000,000 Active
301
KUB Coin
KUB
 0.9590 1.07% -4.53% 109,883 66,148,608 68,974,776 110,000,000 Active
302
ZetaChain
ZETA
 0.0503 -0.16% -1.86% 3,056,567 66,148,080 1,315,270,833 2,100,000,000 Active
303
XPR Network
XPR
 0.00231039 3.51% 6.02% 1,700,138 66,062,439 28,593,670,163 Unlimited Active
304
Alchemist AI
ALCH
 0.0767 -0.28% -1.28% 8,779,948 65,181,347 850,000,000 1,000,000,000 Active
305
GMX
GMX
 6.26 -5.62% -13.71% 6,728,682 64,872,980 10,368,347 13,250,000 Active
306
aelf
ELF
 0.0786 2.97% 3.46% 1,449,216 64,340,124 818,995,599 Unlimited Active
307
VVS Finance
VVS
 0.00000146 -1.02% -0.77% 157,071 63,784,534 43,550,331,872,464 100,000,000,000,000 Active
308
Plume
PLUME
 0.0124 -5.90% 33.83% 22,735,754 63,758,793 5,121,329,365 10,000,000,000 Active
309
Matrixdock Gold
XAUM
 5,167.13 0.53% 0.81% 285,537 63,749,175 12,337 Unlimited Active
310
Concordium
CCD
 0.00530586 -0.65% -16.80% 402,640 63,597,789 11,986,319,653 Unlimited Active
311
币安人生
币安人生
 0.0635 1.39% 6.29% 9,641,858 63,473,351 1,000,000,000 1,000,000,000 Active
312
Opinion
OPN
 0.3196 -6.92% -30.11% 165,118,519 63,438,675 198,500,000 1,000,000,000 Active
313
TronBank
TBK
 0.3968 -0.65% -1.57% 209,165 63,159,818 159,154,795 1,000,000,000 Active
314
Astar
ASTR
 0.00731661 -4.70% 4.93% 3,746,827 62,650,468 8,562,766,923 Unlimited Active
315
Fidelity Digital Dollar
FIDD
 1.0000 0.02% 0.00% 29,970,593 62,600,056 62,601,060 Unlimited Active
316
SP500 tokenized ETF (xStock)
SPYX
 681.21 0.54% 0.41% 3,213,361 62,593,027 91,886 Unlimited Active
317
Turbo
TURBO
 0.00089821 -1.72% -6.23% 10,662,038 61,976,674 69,000,000,000 69,000,000,000 Active
319
Velo
VELO
 0.00351553 -0.25% 2.95% 1,120,636 61,746,392 17,563,876,115 24,000,000,000 Active
318
VeThor Token
VTHO
 0.00062502 7.56% 7.51% 15,461,087 61,599,306 98,555,654,220 Unlimited Active
320
Pythia
PYTHIA
 0.0616 2.46% 1.71% 2,209,984 61,448,033 998,160,858 1,000,000,000 Active
321
Aztec
AZTEC
 0.0213 -2.06% 0.16% 7,620,422 61,283,756 2,879,599,600 10,350,000,000 Active
322
Mog Coin
MOG
 0.00000016 -0.32% -0.28% 11,623,595 61,196,317 390,567,526,433,220 420,690,000,000,000 Active
323
MultiBank Group
$MBG
 0.3190 -4.86% 7.51% 13,013,647 60,929,059 191,020,521 1,000,000,000 Active
324
Tria
TRIA
 0.0280 16.59% 58.46% 25,772,543 60,444,804 2,157,670,000 10,000,000,000 Active
325
HashKey Platform Token
HSK
 0.1745 -0.41% 9.07% 4,532,568 60,207,101 344,960,009 1,000,000,000 Active
326
Venus BUSD
VBUSD
 0.0223 0.00% -0.01% 0 60,125,940 2,694,770,470 Unlimited Quiet
327
BitDCA
BDCA
 0.7305 -0.43% -0.94% 277,199 59,886,274 81,977,446 142,665,333 Active
328
Circle tokenized stock (xStock)
CRCLX
 118.22 3.73% 20.20% 23,228,977 59,416,372 502,598 Unlimited Active
329
World Mobile Token
WMTX
 0.0698 6.16% 2.04% 26,476,043 59,376,013 850,523,648 2,000,000,000 Active
330
Axelar
AXL
 0.0524 -1.38% -0.38% 8,484,099 59,361,490 1,133,549,282 Unlimited Active
331
Non-Playable Coin
NPC
 0.0078401 -2.76% -6.08% 3,116,888 59,117,765 7,540,437,405 8,050,126,520 Active
332
InitVerse
INI
 0.1077 -0.09% 1.05% 1,265,613 58,864,751 546,335,842 6,000,000,000 Active
332
The Game Company
GMRT
 0.1777 2,075.78% 49,718.26% 10,481 58,704,975 330,424,352 1,000,000,000 Quiet
333
RaveDAO
RAVE
 0.2453 -0.27% -25.62% 46,054,890 58,657,839 239,172,222 1,000,000,000 Active
334
Siacoin
SC
 0.00104128 -0.27% -0.69% 4,895,561 58,338,368 56,025,636,522 Unlimited Active
335
ChainOpera AI
COAI
 0.3057 -1.00% -3.22% 5,629,868 57,479,252 188,000,098 1,000,000,000 Active
336
Frax (prev. FXS)
FXS
 0.5995 -5.04% -0.98% 928,809 57,017,203 95,104,644 99,681,496 Active
337
Numeraire
NMR
 7.56 -1.68% 1.91% 6,922,086 56,842,543 7,520,062 11,000,000 Active
338
SushiSwap
SUSHI
 0.1969 -0.42% -2.77% 13,137,548 56,489,121 286,834,767 Unlimited Active
339
Moca Network
MOCA
 0.0141 0.35% -5.42% 3,676,359 55,823,341 3,952,692,403 8,888,888,888 Active
340
Waves
WAVES
 0.4593 0.53% 1.01% 3,358,070 55,803,386 121,487,620 Unlimited Active
341
Orca
ORCA
 0.9260 -3.00% 8.48% 11,629,371 55,703,028 60,157,143 Unlimited Active
342
Lumera Health
LUR
 3.67 0.99% 0.73% 48,969 55,687,922 15,170,537 100,000,000 Quiet
343
GEODNET
GEOD
 0.1266 4.62% 1.74% 244,194 55,530,943 438,777,945 1,000,000,000 Active
344
Paycoin
PCI
 0.0521 -0.07% -1.64% 616,411 55,475,370 1,064,086,017 1,900,000,000 Active
345
Anchored Coins AEUR
AEUR
 1.15 0.05% 0.01% 40,134 55,322,783 47,929,605 67,009,655 Quiet
346
Freysa
FAI
 0.00675398 -11.92% 148.17% 4,994,061 55,313,071 8,189,700,000 8,189,700,000 Active
347
XYO
XYO
 0.0040115 -2.33% -1.25% 4,030,074 54,777,805 13,655,185,228 13,931,216,938 Active
348
Eurite
EURI
 1.16 0.05% 0.26% 16,272,270 54,658,989 46,968,933 Unlimited Active
349
UnifAI Network
UAI
 0.2272 -17.84% 9.92% 7,607,916 54,303,253 239,000,000 1,000,000,000 Active
350
SPACE ID
ID
 0.0415 1.13% -1.32% 3,387,424 54,301,858 1,308,765,223 2,000,000,000 Active
351
Aleo
ALEO
 0.0572 -4.58% -17.31% 5,702,870 54,155,064 946,112,998 5,000,000,000 Active
352
Law Blocks (AI)
LBT
 0.2206 0.08% -0.92% 550,721 54,050,436 244,997,988 Unlimited Active
353
Decentralized Social
DESO
 6.04 -0.26% 16.63% 23,056 53,694,161 8,884,536 10,808,492 Quiet
354
Espresso
ESP
 0.1027 -7.15% -14.85% 16,105,267 53,458,542 520,550,000 Unlimited Active
355
Jelly-My-Jelly
JELLYJELLY
 0.0534 -43.05% -34.53% 51,225,205 53,370,852 999,999,099 Unlimited Active
356
Magic Eden
ME
 0.1124 -0.69% -0.13% 106,956,160 52,949,195 471,140,471 1,000,000,000 Active
357
Spark
SPK
 0.0214 -0.79% 9.67% 9,928,959 52,858,864 2,466,380,827 10,000,000,000 Active
358
ZIGChain
ZIG
 0.0375 -0.53% 2.33% 1,135,612 52,844,560 1,408,940,795 1,953,940,796 Active
359
Huma Finance
HUMA
 0.0182 13.38% 41.32% 78,438,641 52,805,075 2,899,012,333 10,000,000,000 Active
360
Blur
BLUR
 0.0191 0.05% -1.86% 18,641,597 52,626,674 2,751,579,528 Unlimited Active
361
cat in a dogs world
MEW
 0.00058978 0.57% -1.41% 8,552,562 52,424,987 88,888,888,888 88,888,888,888 Active
362
Burnedfi
BURN
 4.23 -1.82% -6.53% 145,771 52,251,485 12,361,945 21,000,000 Active
363
WhiteRock
WHITE
 0.00008028 -1.93% -0.09% 176,948 52,183,587 650,000,000,000 1,000,000,000,000 Active
364
VNDC
VNDC
 0.00003677 0.21% -0.74% 11,946,910 51,929,843 1,412,466,389,439 Unlimited Active
365
Alphabet Class A Tokenized Stock (Ondo)
GOOGLON
 308.06 0.61% 2.88% 4,026,279 51,007,540 165,576 Unlimited Active
366
Succinct
PROVE
 0.2607 -3.21% -5.38% 9,221,192 50,844,281 195,000,000 1,000,000,000 Active
367
Derive
DRV
 0.0687 -13.91% 69.22% 1,589,981 50,687,362 737,529,683 1,500,000,000 Active
368
Request
REQ
 0.0632 -0.58% -1.31% 1,137,281 50,339,684 796,694,831 Unlimited Active
369
ORDI
ORDI
 2.39 -0.21% -2.79% 12,758,358 50,227,890 21,000,000 21,000,000 Active
370
QuantixAI
QAI
 63.14 -0.74% -10.55% 720,916 50,051,695 792,739 10,000,000 Active
371
Bitlayer
BTR
 0.1450 -3.23% -21.87% 4,282,193 49,978,442 344,790,951 1,000,000,000 Active
372
StraitsX USD
XUSD
 1.00 -0.03% -0.03% 14,631,949 49,801,585 49,801,210 Unlimited Active
373
Popcat (SOL)
POPCAT
 0.0507 -1.95% 6.63% 13,889,760 49,696,647 979,937,453 979,973,221 Active
374
Ardor
ARDR
 0.0497 6.11% 14.61% 20,312,629 49,584,371 998,466,231 998,466,231 Active
375
Linea
LINEA
 0.00319143 -0.79% 2.42% 19,616,113 49,410,155 15,482,147,850 72,009,990,000 Active
376
Tagger
TAG
 0.0004538 2.22% 11.26% 3,268,115 49,193,704 108,404,572,594 Unlimited Active
377
Joseon Mun
JSM
 0.00015511 0.49% -2.88% 178,552 49,086,606 316,470,000,000 2,400,000,000,000 Active
378
Venus
XVS
 2.95 0.39% -0.14% 3,968,489 48,125,169 16,325,514 Unlimited Active
379
IoTeX
IOTX
 0.00508137 -3.08% -1.42% 3,755,945 47,975,074 9,441,368,979 10,000,000,000 Active
380
Moo Deng (moodengsol.com)
MOODENG
 0.0482 -0.48% 0.75% 10,839,493 47,710,128 989,971,791 989,971,791 Active
381
Drift
DRIFT
 0.0816 0.74% -2.05% 5,636,733 47,469,457 581,870,442 Unlimited Active
382
Lagrange
LA
 0.2456 7.21% 16.78% 24,551,624 47,399,388 193,000,000 Unlimited Active
383
StorX Network
SRX
 0.0651 2.29% 3.59% 2,883,784 47,205,355 725,448,028 1,500,000,000 Active
384
ChangeNOW Token
NOW
 0.5556 -0.78% 2.70% 5,500 47,115,231 84,803,670 200,000,000 Quiet
385
ICON
ICX
 0.0430 22.56% 22.90% 43,336,381 46,963,422 1,092,724,691 Unlimited Active
386
BSquared Network
B2
 0.6952 3.00% -1.46% 5,443,276 46,821,113 67,353,370 210,000,000 Active
387
Avantis
AVNT
 0.1463 -2.98% -13.64% 18,332,982 46,810,825 319,958,479 1,000,000,000 Active
388
Status
SNT
 0.00960537 -0.23% -0.34% 2,588,147 46,087,403 4,798,085,501 Unlimited Active
389
Fractal Bitcoin
FB
 0.4715 -1.75% 5.98% 1,999,780 45,852,951 97,241,125 210,000,000 Active
390
Gemini Dollar
GUSD
 0.9999 -0.01% -0.01% 872,899 45,651,823 45,655,460 148,548,676 Active
391
Meta tokenized stock (xStock)
METAX
 655.64 1.56% 0.81% 18,295,711 44,947,221 68,554 Unlimited Active
392
Babylon
BABY
 0.0158 -1.22% 38.90% 16,152,658 44,769,506 2,835,036,620 Unlimited Active
393
Terra
LUNA
 0.0630 0.49% 0.67% 8,707,338 44,756,976 709,984,439 Unlimited Active
394
NVIDIA tokenized stock (xStock)
NVDAX
 185.18 1.77% 4.32% 14,465,743 44,683,178 241,294 Unlimited Active
395
GOHOME
GOHOME
 89.35 0.25% 2.36% 1,120,620 44,664,038 499,895 9,999,895 Active
396
Tornado Cash
TORN
 8.48 -0.52% 3.10% 97,568 44,592,324 5,260,213 Unlimited Quiet
397
Pirate Chain
ARRR
 0.2269 -3.17% -10.10% 115,263 44,520,028 196,213,798 Unlimited Active
398
Celo
CELO
 0.0742 -0.84% -1.64% 4,811,494 44,336,363 597,552,519 1,000,000,000 Active
399
Peanut the Squirrel
PNUT
 0.0442 -0.37% -3.15% 15,136,175 44,221,908 999,842,429 Unlimited Active
400
ISLM
ISLM
 0.0202 -5.18% -16.45% 86,009 44,134,417 2,186,458,886 100,000,000,000 Quiet
401
Dusk
DUSK
 0.0888 1.18% -0.68% 10,024,361 44,133,754 496,999,999 1,000,000,000 Active
402
ssv.network
SSV
 2.64 -0.72% -1.87% 16,955,446 43,855,620 16,638,480 Unlimited Active
403
Mask Network
MASK
 0.4369 -1.12% 2.34% 26,675,401 43,686,631 100,000,000 100,000,000 Active
404
Ankr
ANKR
 0.00436305 0.08% 7.01% 7,423,032 43,630,517 10,000,000,000 10,000,000,000 Active
405
Quack AI
Q
 0.0120 1.69% -53.15% 4,911,813 43,410,236 3,616,843,225 10,000,000,000 Active
406
SKYAI
SKYAI
 0.0433 0.47% -11.47% 4,316,198 43,289,036 1,000,000,000 1,000,000,000 Active
407
Rocket Pool
RPL
 1.94 2.82% 4.25% 4,718,699 43,097,899 22,200,230 Unlimited Active
408
KGeN
KGEN
 0.2041 -3.58% -4.33% 2,998,792 43,072,331 211,082,541 1,000,000,000 Active
409
Orbs
ORBS
 0.00986011 1.48% -14.90% 6,980,327 43,019,512 4,362,987,080 Unlimited Active
410
AI Rig Complex
ARC
 0.0430 1.16% 17.39% 17,412,093 42,982,678 999,998,319 999,998,319 Active
411
would
WOULD
 0.0429 -0.93% -6.71% 95,198 42,893,954 999,452,592 1,000,000,000 Quiet
420
Zeus (truezeuscoin.com)
ZEUS
 0.0000001 163.71% 3,634.00% 40,939 42,769,344 420,690,000,000,000 420,690,000,000,000 Quiet
412
Bitway
BTW
 0.0194 -23.08% 84.50% 232,785,706 42,724,058 2,200,000,000 10,000,000,000 Active
413
Zama
ZAMA
 0.0194 0.63% -1.55% 21,140,192 42,683,425 2,200,000,000 Unlimited Active
414
Rekt (rekt.com)
REKT
 0.00000015 -0.33% -9.11% 1,090,461 42,666,195 281,041,016,936,690 420,690,000,000,000 Active
415
Altlayer
ALT
 0.00747685 1.51% 3.87% 10,354,501 42,480,007 5,681,536,352 10,000,000,000 Active
416
Merlin Chain
MERL
 0.0365 0.21% -10.07% 6,943,423 42,427,758 1,161,505,633 2,100,000,000 Active
417
Bio Protocol
BIO
 0.0207 -0.35% -6.89% 20,649,697 42,414,705 2,050,066,383 3,320,000,000 Active
418
Vana
VANA
 1.41 0.88% -0.84% 2,183,849 42,304,098 30,084,000 120,000,000 Active
419
Moonbirds
BIRB
 0.1483 0.04% 5.63% 6,322,183 42,273,372 285,000,000 1,000,000,000 Active
420
Tellor
TRB
 15.29 -1.57% 6.01% 43,218,910 42,159,601 2,757,263 Unlimited Active
421
LCX
LCX
 0.0444 -0.90% -0.92% 105,506 42,100,972 949,224,759 1,000,000,000 Active
422
Polymesh
POLYX
 0.0406 1.11% -0.59% 1,244,614 41,790,670 1,030,422,540 Unlimited Active
423
Loopring
LRC
 0.0302 -1.85% -0.99% 5,737,396 41,362,494 1,368,176,182 Unlimited Active
424
AI Analysis Token
AIAT
 0.2806 -2.50% -4.25% 370,188 41,073,099 146,389,462 500,000,000 Active
425
Snek
SNEK
 0.00054932 3.54% 5.47% 2,173,600 41,055,184 74,738,849,163 76,715,880,000 Active
426
EscoinToken
ELG
 0.2611 0.56% 4.02% 466,344 41,029,641 157,137,249 370,000,000 Active
427
Casper
CSPR
 0.00294373 1.92% 2.17% 1,043,971 40,990,691 13,924,741,489 Unlimited Active
428
Irys
IRYS
 0.0186 8.64% -4.74% 6,295,957 40,749,247 2,189,981,283 Unlimited Active
429
The White Whale
WHITEWHALE
 0.0407 -3.30% -14.12% 2,388,300 40,732,113 999,822,578 999,822,578 Active
430
Aegis YUSD
YUSD
 0.9985 0.00% 0.10% 53,585 40,599,091 40,659,231 Unlimited Quiet
431
Verified Emeralds
VEREM
 16.22 0.06% 0.82% 2,718,130 40,557,223 2,500,000 50,000,000 Active
432
Pax Dollar
USDP
 0.9994 0.00% -0.03% 688,876 40,544,814 40,569,461 Unlimited Active
433
BORA
BORA
 0.0367 0.43% 0.17% 435,235 40,344,714 1,099,750,000 1,205,750,000 Active
434
Staika
STIK
 0.2921 12.12% 5.13% 18,285 40,325,121 138,045,238 250,000,000 Quiet
435
SKALE
SKL
 0.00656437 -1.96% -1.30% 5,298,385 40,108,730 6,110,061,004 7,000,000,000 Active
436
AI Companions
AIC
 0.0535 -1.15% -7.47% 1,087,323 40,096,492 749,999,700 1,000,000,000 Active
437
Storj
STORJ
 0.0943 4.92% 2.24% 15,041,149 40,076,069 424,999,998 Unlimited Active
438
Atoshi
ATOS
 0.0444 -1.30% 0.64% 5,045 40,062,146 903,160,633 100,000,000,000 Quiet
439
BUSD
BUSD
 1.00 0.01% -0.01% 1,511,191 40,040,924 40,026,070 Unlimited Active
440
Definitive
EDGE
 0.1448 -9.75% -47.02% 14,479,551 39,929,707 275,720,780 1,000,000,000 Active
441
AriaAI
ARIA
 0.1343 36.01% 89.39% 18,520,967 39,848,529 296,666,667 1,000,000,000 Active
442
U.S. Dollar Tokenized Currency (Ondo)
USDON
 1.00 -0.02% 0.00% 122,916,074 39,833,633 39,833,213 Unlimited Active
443
RedStone
RED
 0.1266 2.05% -8.07% 5,355,151 39,609,008 312,903,153 1,000,000,000 Active
444
Subsquid
SQD
 0.0382 -1.61% 11.87% 2,842,743 39,523,942 1,034,094,572 1,337,000,000 Active
445
OWB
OWB
 0.0868 -1.11% 26.82% 161,430 39,521,236 455,131,411 1,000,000,000 Active
447
Pundi X (New)
PUNDIX
 0.1518 1.69% 0.58% 1,226,429 39,235,509 258,386,541 258,526,640 Active
448
Fulcrom Finance
FUL
 0.00235775 -1.20% -1.12% 21,528 39,200,428 16,626,200,417 Unlimited Quiet
449
Somnia
SOMI
 0.1806 -3.17% -8.98% 5,552,937 39,194,050 216,981,863 1,000,000,000 Active
446
Glidr
GLIDR
 1.11 -0.37% 1.26% 149,437 39,190,085 35,461,710 100,000,000 Active
450
Useless Coin
USELESS
 0.0389 -0.60% -11.03% 8,428,437 38,913,802 999,087,726 1,000,000,000 Active
451
Resolv
RESOLV
 0.1048 -23.72% 77.23% 57,061,198 38,800,203 370,271,113 1,000,000,000 Active
452
Ontology
ONT
 0.0414 3.53% -0.99% 7,392,779 38,685,752 934,260,568 1,000,000,000 Active
453
Locus Chain
LOCUS
 0.0094601 0.81% -4.70% 97,144 38,564,670 4,076,560,469 7,000,000,000 Quiet
454
ApeX Protocol
APEX
 0.2799 2.03% -6.22% 4,578,485 38,526,084 137,633,812 500,000,000 Active
455
Particle Network
PARTI
 0.0856 -1.14% 0.24% 8,735,940 38,503,888 449,649,994 1,000,000,000 Active
456
Gold tokenized ETF (xStock)
GLDX
 478.08 0.87% 1.18% 574,608 38,354,358 80,226 Unlimited Active
457
BIM
BIM
 1.27 -1.29% 1.71% 208,157 38,191,951 30,000,000 30,000,000 Active
458
ConstitutionDAO
PEOPLE
 0.00753993 -2.91% 13.91% 18,493,078 38,153,094 5,060,137,335 Unlimited Active
459
Band
BAND
 0.2197 3.36% 6.81% 5,679,527 38,048,573 173,206,133 Unlimited Active
460
Victoria VR
VR
 0.00225885 -1.19% -0.89% 90,477 37,948,680 16,800,000,000 16,800,000,000 Quiet
461
Frankencoin
ZCHF
 1.29 0.08% 0.56% 475,035 37,661,411 29,263,764 Unlimited Active
462
Notcoin
NOT
 0.00037868 -1.86% 4.77% 10,753,907 37,651,974 99,429,405,867 102,456,957,534 Active
463
Dogelon Mars
ELON
 0.00000004 -2.29% 5.07% 2,228,437 37,648,693 998,584,274,670,060 1,000,000,000,000,000 Active
464
UMA
UMA
 0.4045 -3.39% -5.29% 6,740,288 37,625,285 93,014,519 Unlimited Active
465
Kinetiq
KNTQ
 0.1389 -0.54% -8.33% 378,572 37,494,397 270,000,000 1,000,000,000 Active
466
MVL
MVL
 0.00134489 -0.18% 1.03% 180,905 37,392,051 27,802,958,863 30,000,000,000 Active
467
IOST
IOST
 0.00116088 1.79% 0.21% 4,897,740 37,240,961 32,080,041,541 90,000,000,000 Active
468
GoPlus Security
GPS
 0.00861954 1.18% -7.61% 7,197,557 37,229,697 4,319,219,139 10,000,000,000 Active
469
EGL1
EGL1
 0.0371 -0.08% -2.72% 2,443,507 37,094,398 1,000,000,000 1,000,000,000 Active
470
tx
TX
 0.0191 -1.02% -83.61% 161,463 36,827,021 1,927,834,252 Unlimited Active
471
Nasdaq tokenized ETF (xStock)
QQQX
 609.79 0.52% 2.11% 2,938,882 36,715,947 60,211 Unlimited Active
472
APRO
AT
 0.1465 0.23% -5.50% 6,883,007 36,623,099 250,000,000 1,000,000,000 Active
473
DEAPcoin
DEP
 0.00122389 0.07% -1.38% 365,884 36,585,640 29,892,900,001 Unlimited Active
474
Propy
PRO
 0.3655 0.17% -2.23% 4,114,552 36,547,789 100,000,000 Unlimited Active
475
Mango
MNGO
 0.0326 0.45% 2.68% 1,183 36,402,285 1,117,466,989 Unlimited Quiet
476
iShares Silver Trust Tokenized ETF (Ondo)
SLVON
 79.61 -1.10% 4.05% 7,261,187 36,362,843 456,783 Unlimited Active
477
Rootstock Infrastructure Framework
RIF
 0.0364 3.01% 16.06% 1,331,150 36,356,863 1,000,000,000 1,000,000,000 Active
478
Chia
XCH
 2.51 -2.53% -7.50% 1,686,938 36,244,245 14,411,726 Unlimited Active
479
Powerledger
POWR
 0.0637 3.24% 2.57% 2,520,279 36,181,664 568,136,210 Unlimited Active
480
Ampleforth
AMPL
 1.28 0.26% 4.92% 1,142 36,123,867 28,274,494 Unlimited Quiet
481
Memecoin
MEME
 0.0005738 -2.37% -9.47% 8,412,354 35,884,421 62,538,692,348 69,000,000,000 Active
482
RateX
RTX
 2.14 -2.56% -2.48% 29,566,372 35,656,076 16,660,000 100,000,000 Active
483
Celo Dollar
CUSD
 0.9999 0.04% -0.01% 587,249 35,550,031 35,554,166 1,000,000,000,000,000 Active
484
PumpMeme
PM
 1.11 -0.41% 1.45% 154,597 35,439,998 32,008,015 100,000,000 Active
485
Gravity (by Galxe)
G
 0.00329707 1.25% -0.62% 1,744,849 34,945,640 10,599,000,000 12,000,000,000 Active
486
Mango Network
MGO
 0.0218 -3.15% -0.17% 56,830,459 34,902,380 1,602,963,061 10,000,000,000 Active
487
SUPERFORTUNE
GUA
 0.2786 0.53% 16.89% 898,370,225 34,831,173 125,000,000 1,000,000,000 Active
488
Tokenlon Network Token
LON
 0.2813 -0.65% 1.12% 17,480 34,734,618 123,465,083 200,000,000 Quiet
489
Enjin Coin
ENJ
 0.0178 0.11% -4.08% 6,300,235 34,621,951 1,939,887,958 Unlimited Active
490
UNIPOLY
UNP
 0.1577 -4.24% 0.26% 302,196 34,577,377 219,230,000 1,000,000,000 Active
495
Quai Network
QUAI
 0.0441 10.23% -1.17% 468,219 34,537,773 782,484,457 Unlimited Active
491
Harmony
ONE
 0.00231725 -3.15% -0.27% 3,895,834 34,460,039 14,871,097,038 Unlimited Active
492
Pocket Network
POKT
 0.0148 -3.48% 11.37% 3,013,473 34,458,019 2,321,461,613 Unlimited Active
493
Alphabet tokenized stock (xStock)
GOOGLX
 308.45 0.85% 3.14% 14,468,576 34,425,954 111,609 Unlimited Active
494
LAB
LAB
 0.1485 1.81% -15.57% 12,393,406 34,224,851 230,400,000 1,000,000,000 Active
495
SwftCoin
SWFTC
 0.00341758 -0.04% -3.22% 1,069,679 34,175,767 10,000,000,000 Unlimited Active
496
Ark
ARK
 0.1775 5.05% 4.02% 3,691,926 34,154,147 192,410,118 Unlimited Active
499
Brevis
BREV
 0.1365 -0.03% -5.77% 24,829,775 34,136,521 250,000,000 1,000,000,000 Active
497
THENA
THE
 0.2725 0.03% 5.30% 5,467,818 34,068,721 125,021,620 326,120,291 Active
498
GMT
GMT
 0.0109 0.97% -1.74% 64,535,039 34,027,912 3,111,400,155 Unlimited Active
499
Cyber
CYBER
 0.5291 1.25% -0.80% 7,019,624 33,960,423 64,181,500 100,000,000 Active
500
AIHub
AIH
 29.01 40.38% -11.48% 0 33,937,037 1,170,000 100,000,000 Quiet
500
iExec RLC
RLC
 0.3894 0.52% 7.47% 2,361,772 33,877,604 86,999,785 86,999,785 Active
502
Naoris Protocol
NAORIS
 0.0559 13.74% 85.29% 8,554,754 33,474,962 599,260,000 4,000,000,000 Active
Updated: 07:11:54 507 records
Realtime: Realtime feed: staged rollout

205 views