Total Market Cap
2.49T
24h Change:
+0.00%
24h Volume
235.25B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
23:00:02
Next update:
13:52
Data may be outdated
Monitoring 516 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$70,428.49 | ▲ 0.57% | ▼ -0.70% | ▼ -10.54% | ▼ -22.08% | 54.59B | 1.41T |
19.99M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$2,114.74 | ▲ 0.80% | ▲ 0.54% | ▼ -9.91% | ▼ -31.35% | 28.24B | 255.23B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99956764 | ▲ 0.01% | ▲ 0.01% | ▲ 0.05% | ▲ 0.09% | 102.66B | 184.49B |
184.57B
∞
|
|
| 4 | 52 |
XRP
XRP
|
$1.45 | ▲ 0.24% | ▲ 1.01% | ▼ -11.12% | ▼ -30.86% | 3.93B | 88.07B |
60.92B
|
|
| 5 | 1839 |
BNB
BNB
|
$638.19 | ▲ 0.59% | ▼ -0.76% | ▼ -17.64% | ▼ -29.34% | 1.96B | 87.02B |
136.36M
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99999832 | ▲ 0.02% | ► 0.00% | ▲ 0.02% | ▲ 0.02% | 15.77B | 73.04B |
73.04B
∞
|
|
| 201 | 32506 |
Matr1x
MAX
|
$549.41 | ▲ 14,249,810.02% | ▲ 3,263,891.09% | ▲ 2,406,365.06% | ▲ 75,299,225.14% | 8.49K | 71.71B |
130.52M
|
|
| 7 | 5426 |
Solana
SOL
|
$87.09 | ▲ 0.41% | ▲ 0.16% | ▼ -17.00% | ▼ -35.79% | 4.34B | 49.43B |
567.52M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.27911587 | ▲ 0.23% | ▲ 0.13% | ▼ -1.42% | ▼ -7.16% | 630.93M | 26.44B |
94.72B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.09635643 | ▲ 0.79% | ▼ -0.50% | ▼ -11.23% | ▼ -31.02% | 1.01B | 16.25B |
168.67B
∞
|
|
| 10 | 1831 |
Bitcoin Cash
BCH
|
$534.35 | ▲ 0.69% | ▲ 1.36% | ▼ -0.94% | ▼ -17.06% | 473.99M | 10.68B |
19.99M
|
|
| 11 | 2010 |
Cardano
ADA
|
$0.27043342 | ▲ 0.75% | ▼ -0.07% | ▼ -9.97% | ▼ -30.08% | 676.52M | 9.75B |
36.06B
|
|
| 12 | 32196 |
Hyperliquid
HYPE
|
$31.38 | ▲ 0.05% | ▼ -3.00% | ▼ -6.75% | ▲ 30.55% | 345.38M | 8.15B |
259.69M
|
|
| 13 | 3957 |
UNUS SED LEO
LEO
|
$8.48 | ▼ -0.04% | ▲ 1.44% | ▼ -0.41% | ▼ -6.25% | 1.26M | 7.81B |
921.41M
∞
|
|
| 14 | 29470 |
Ethena USDe
USDe
|
$0.99886386 | ▼ -0.01% | ▲ 0.01% | ► 0.00% | ▼ -0.02% | 72.1M | 6.43B |
6.44B
∞
|
|
| 15 | 37263 |
Canton Network
CC
|
$0.16746418 | ▲ 1.48% | ▼ -0.30% | ▼ -11.39% | ▲ 29.15% | 19.62M | 6.32B |
37.71B
∞
|
|
| 16 | 1975 |
Chainlink
LINK
|
$8.87 | ▲ 0.63% | ▲ 0.37% | ▼ -9.89% | ▼ -32.37% | 695.7M | 6.28B |
708.1M
|
|
| 17 | 328 |
Monero
XMR
|
$334.25 | ▲ 2.03% | ▲ 6.93% | ▼ -13.95% | ▼ -28.84% | 91.75M | 6.17B |
18.45M
∞
|
|
| 18 | 36148 |
World Liberty Financial USD
USD1
|
$1.00 | ▼ -0.01% | ▼ -0.03% | ► 0.00% | ▲ 0.06% | 1.71B | 5.37B |
5.37B
∞
|
|
| 19 | 4943 |
Dai
DAI
|
$0.99981218 | ▼ -0.02% | ► 0.00% | ▲ 0.02% | ▲ 0.01% | 119.72M | 5.36B |
5.37B
∞
|
|
| 20 | 512 |
Stellar
XLM
|
$0.16064582 | ▲ 0.54% | ▼ -0.54% | ▼ -10.51% | ▼ -29.01% | 115.51M | 5.26B |
32.72B
|
|
| 21 | 2 |
Litecoin
LTC
|
$54.63 | ▲ 0.55% | ▲ 0.40% | ▼ -9.07% | ▼ -32.63% | 364.99M | 4.2B |
76.83M
|
|
| 22 | 4642 |
Hedera
HBAR
|
$0.09266914 | ▲ 0.57% | ▲ 1.53% | ▼ -0.94% | ▼ -21.32% | 132.22M | 3.99B |
43B
|
|
| 23 | 1437 |
Zcash
ZEC
|
$241.02 | ▲ 0.63% | ▲ 1.15% | ▼ -18.77% | ▼ -34.76% | 365.34M | 3.98B |
16.53M
|
|
| 24 | 5805 |
Avalanche
AVAX
|
$9.08 | ▲ 0.82% | ▲ 0.28% | ▼ -10.73% | ▼ -33.86% | 256.13M | 3.92B |
431.77M
|
|
| 25 | 27772 |
PayPal USD
PYUSD
|
$0.9998528 | ► 0.00% | ▲ 0.03% | ▲ 0.05% | ▲ 0.03% | 320.84M | 3.83B |
3.83B
∞
|
|
| 26 | 20947 |
Sui
SUI
|
$0.96804195 | ▲ 1.22% | ▼ -0.57% | ▼ -15.77% | ▼ -45.88% | 693.59M | 3.72B |
3.85B
|
|
| 27 | 5994 |
Shiba Inu
SHIB
|
$0.00000613 | ▲ 0.79% | ▲ 0.19% | ▼ -11.34% | ▼ -29.21% | 127.96M | 3.61B |
589.24T
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.01042941 | ▼ -0.36% | ▲ 12.77% | ▲ 9.49% | ▲ 15.71% | 37.57M | 3.54B |
339.86B
|
|
| 28 | 11419 |
Toncoin
TON
|
$1.37 | ▲ 0.56% | ▼ -2.13% | ▲ 0.03% | ▼ -21.09% | 95.76M | 3.35B |
2.45B
∞
|
|
| 29 | 3635 |
Cronos
CRO
|
$0.0792277 | ▲ 0.33% | ▼ -1.25% | ▼ -5.19% | ▼ -21.58% | 16.33M | 3.16B |
39.85B
|
|
| 30 | 33251 |
World Liberty Financial
WLFI
|
$0.1104317 | ▲ 1.36% | ▲ 3.91% | ▼ -15.23% | ▼ -33.92% | 201.89M | 2.95B |
26.74B
|
|
| 31 | 5176 |
Tether Gold
XAUt
|
$5,043.57 | ▼ -0.07% | ▲ 1.26% | ▲ 8.03% | ▲ 12.08% | 513.73M | 2.62B |
519.83K
∞
|
|
| 32 | 4705 |
PAX Gold
PAXG
|
$5,069.24 | ▼ -0.04% | ▲ 0.86% | ▲ 7.92% | ▲ 12.39% | 412.74M | 2.33B |
459.01K
∞
|
|
| 33 | 7083 |
Uniswap
UNI
|
$3.51 | ▲ 1.11% | ▲ 1.12% | ▼ -10.96% | ▼ -36.05% | 198.1M | 2.22B |
634.3M
∞
|
|
| 34 | 6636 |
Polkadot
DOT
|
$1.33 | ▲ 0.97% | ▼ -0.85% | ▼ -14.55% | ▼ -36.74% | 120.14M | 2.21B |
1.66B
|
|
| 35 | 27075 |
Mantle
MNT
|
$0.64734604 | ▲ 0.39% | ▲ 0.95% | ▼ -10.41% | ▼ -33.85% | 38.87M | 2.11B |
3.25B
|
|
| 36 | 35491 |
MemeCore
M
|
$1.43 | ▲ 0.73% | ▲ 5.46% | ▼ -5.01% | ▼ -18.77% | 13.42M | 1.81B |
1.27B
|
|
| 37 | 11092 |
Bitget Token
BGB
|
$2.58 | ▲ 0.27% | ▼ -1.34% | ▼ -16.39% | ▼ -26.20% | 20.46M | 1.8B |
699.45M
|
|
| 38 | 7278 |
Aave
AAVE
|
$113.08 | ▲ 0.79% | ▲ 0.48% | ▼ -12.02% | ▼ -31.30% | 413.29M | 1.73B |
15.33M
∞
|
|
| 39 | 22974 |
Bittensor
TAO
|
$161.50 | ▲ 0.69% | ▼ -1.14% | ▼ -19.04% | ▼ -42.02% | 114.95M | 1.72B |
10.66M
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99708756 | ▼ -0.02% | ▲ 0.01% | ▲ 0.20% | ▲ 0.06% | 1.01M | 1.64B |
1.65B
∞
|
|
| 40 | 33038 |
Sky
SKY
|
$0.07052474 | ▼ -0.14% | ▲ 3.94% | ▲ 12.29% | ▲ 20.49% | 51.19M | 1.62B |
23.02B
|
|
| 41 | 3897 |
OKB
OKB
|
$76.26 | ▲ 0.49% | ▲ 0.30% | ▼ -14.53% | ▼ -30.64% | 20.13M | 1.6B |
21M
|
|
| 42 | 24478 |
Pepe
PEPE
|
$0.00000382 | ▲ 1.41% | ▲ 1.60% | ▼ -10.69% | ▼ -35.83% | 350.56M | 1.58B |
413.77T
|
|
| 43 | 33793 |
Global Dollar
USDG
|
$0.99983274 | ▼ -0.01% | ► 0.00% | ▲ 0.02% | ▲ 0.01% | 41.6M | 1.58B |
1.58B
∞
|
|
| 44 | 36410 |
MYX Finance
MYX
|
$6.27 | ▼ -0.31% | ▼ -4.28% | ▲ 4.20% | ▲ 28.12% | 15.99M | 1.58B |
251.47M
|
|
| 45 | 34387 |
Ripple USD
RLUSD
|
$0.9999509 | ► 0.00% | ▲ 0.01% | ▲ 0.02% | ▲ 0.02% | 204.57M | 1.52B |
1.52B
∞
|
|
| 46 | 36341 |
Aster
ASTER
|
$0.60520847 | ▼ -0.39% | ▼ -2.61% | ▲ 6.73% | ▼ -16.08% | 209.45M | 1.5B |
2.48B
|
|
| 47 | 1321 |
Ethereum Classic
ETC
|
$8.64 | ▲ 0.74% | ▲ 0.71% | ▼ -12.28% | ▼ -31.11% | 67.54M | 1.34B |
155.47M
|
|
| 48 | 6535 |
NEAR Protocol
NEAR
|
$1.04 | ▲ 1.10% | ▼ -0.03% | ▼ -14.42% | ▼ -38.65% | 123.22M | 1.33B |
1.29B
∞
|
|
| 49 | 8916 |
Internet Computer
ICP
|
$2.43 | ▲ 0.62% | ▼ -0.27% | ▼ -9.89% | ▼ -23.58% | 72.61M | 1.33B |
548.11M
∞
|
|
| 50 | 35697 |
Pi
PI
|
$0.14230172 | ▲ 0.71% | ▼ -1.73% | ▼ -11.08% | ▼ -31.73% | 11.51M | 1.28B |
8.96B
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$3.75 | ▲ 0.32% | ▲ 0.07% | ▼ -9.22% | ▼ -20.62% | 30.8M | 1.24B |
331.48M
∞
|
|
| 51 | 21159 |
Ondo
ONDO
|
$0.25144161 | ▲ 0.92% | ▼ -2.66% | ▼ -11.64% | ▼ -36.99% | 80.02M | 1.22B |
4.87B
∞
|
|
| 52 | 2087 |
KuCoin Token
KCS
|
$8.44 | ▲ 0.39% | ▼ -1.12% | ▼ -10.59% | ▼ -21.95% | 3.41M | 1.12B |
132.16M
|
|
| 53 | 13502 |
Worldcoin
WLD
|
$0.39066642 | ▲ 0.95% | ▲ 0.22% | ▼ -2.80% | ▼ -31.63% | 85.26M | 1.1B |
2.82B
∞
|
|
| 54 | 19891 |
USDD
USDD
|
$0.99935203 | ▼ -0.01% | ► 0.00% | ▲ 0.03% | ▲ 0.08% | 4.16M | 1.01B |
1.01B
∞
|
|
| 55 | 28321 |
POL (ex-MATIC)
POL
|
$0.09458353 | ▲ 0.94% | ▼ -1.13% | ▼ -16.50% | ▼ -47.46% | 70.99M | 1B |
10.59B
∞
|
|
| 56 | 30171 |
Ethena
ENA
|
$0.12067805 | ▲ 0.82% | ▲ 0.50% | ▼ -14.37% | ▼ -46.93% | 104.21M | 992.58M |
8.23B
|
|
| 57 | 3794 |
Cosmos
ATOM
|
$1.97 | ▲ 0.68% | ▲ 0.88% | ▼ -0.84% | ▼ -23.21% | 54.87M | 968.01M |
492.16M
∞
|
|
| 58 | 20396 |
Kaspa
KAS
|
$0.03195254 | ▲ 0.64% | ▼ -5.69% | ▼ -2.83% | ▼ -31.09% | 22.07M | 868.77M |
27.19B
|
|
| 59 | 4030 |
Algorand
ALGO
|
$0.0961787 | ▲ 0.82% | ▼ -0.30% | ▼ -8.68% | ▼ -28.19% | 35.92M | 853.15M |
8.87B
|
|
| 60 | 3155 |
Quant
QNT
|
$69.68 | ▲ 1.14% | ▲ 5.13% | ▲ 1.59% | ▼ -5.97% | 16.36M | 841.18M |
12.07M
|
|
| 61 | 39064 |
Midnight
NIGHT
|
$0.05019098 | ▲ 0.32% | ▼ -4.31% | ▲ 0.12% | ▼ -27.89% | 11.58M | 833.54M |
16.61B
|
|
| 62 | 7950 |
Flare
FLR
|
$0.00968495 | ▲ 0.91% | ▲ 1.18% | ▼ -3.51% | ▼ -14.37% | 3.83M | 820.23M |
84.69B
∞
|
|
| 63 | 4269 |
GateToken
GT
|
$7.00 | ▲ 0.36% | ▼ -1.23% | ▼ -16.32% | ▼ -31.64% | 3.07M | 806.76M |
115.18M
|
|
| 64 | 21794 |
Aptos
APT
|
$1.05 | ▲ 0.72% | ▼ -1.70% | ▼ -18.39% | ▼ -42.17% | 60.95M | 804.12M |
766.71M
∞
|
|
| 65 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$3.38 | ▲ 0.75% | ▲ 1.07% | ▼ -20.78% | ▼ -37.43% | 80.41M | 785.95M |
232.5M
|
|
| 66 | 2634 |
XDC Network
XDC
|
$0.03606452 | ▲ 0.09% | ▲ 0.26% | ▼ -1.39% | ▼ -25.68% | 24.03M | 718.82M |
19.93B
∞
|
|
| 67 | 36507 |
Pump.fun
PUMP
|
$0.00202985 | ▲ 0.76% | ▼ -4.56% | ▼ -16.92% | ▼ -11.03% | 113.84M | 718.57M |
354B
|
|
| 68 | 39120 |
United Stables
U
|
$0.99991709 | ▼ -0.02% | ► 0.00% | ▲ 0.05% | ▲ 0.12% | 29.52M | 709.84M |
709.9M
∞
|
|
| 69 | 2280 |
Filecoin
FIL
|
$0.94265084 | ▲ 0.85% | ▲ 1.55% | ▼ -13.11% | ▼ -36.54% | 96.28M | 708.92M |
752.05M
∞
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ▲ 0.15% | ▲ 0.17% | ▲ 0.30% | ▲ 0.82% | 2.04M | 706.59M |
629.24M
∞
|
|
| 70 | 5690 |
Render
RENDER
|
$1.36 | ▲ 1.42% | ▲ 0.72% | ▼ -15.01% | ▼ -40.09% | 39.49M | 702.91M |
518.71M
|
|
| 71 | 3077 |
VeChain
VET
|
$0.00795645 | ▲ 0.78% | ▼ -0.47% | ▼ -7.96% | ▼ -32.17% | 19.87M | 684.14M |
85.99B
|
|
| 72 | 11841 |
Arbitrum
ARB
|
$0.11337828 | ▲ 1.51% | ▼ -2.58% | ▼ -17.72% | ▼ -45.33% | 103.03M | 660.63M |
5.83B
∞
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.08053891 | ▼ -0.08% | ▲ 0.16% | ▼ -0.81% | ▼ -9.15% | 11.25M | 612.54M |
7.61B
∞
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.99888062 | ▼ -0.03% | ▲ 0.02% | ▲ 0.14% | ▲ 0.01% | 568.89K | 581.91M |
582.56M
∞
|
|
| 73 | 23095 |
Bonk
BONK
|
$0.00000623 | ▲ 0.74% | ▼ -0.35% | ▼ -13.75% | ▼ -40.86% | 63.38M | 547.85M |
88T
|
|
| 74 | 2694 |
Nexo
NEXO
|
$0.8359998 | ▲ 0.42% | ▲ 3.65% | ▲ 1.55% | ▼ -13.49% | 11.44M | 540.18M |
646.15M
|
|
| 75 | 26997 |
LayerZero
ZRO
|
$1.81 | ▲ 1.74% | ▲ 3.57% | ▲ 0.05% | ▲ 21.79% | 79.09M | 530.93M |
293.63M
|
|
| 207 | 23508 |
GHO
GHO
|
$1.00 | ▲ 0.04% | ▲ 0.01% | ▲ 0.05% | ▲ 0.13% | 1.74M | 527.51M |
527.44M
∞
|
|
| 208 | 38562 |
USDai
USDAI
|
$0.99982532 | ► 0.00% | ▼ -0.04% | ▲ 0.02% | ▼ -0.07% | 0.00 | 501.26M |
501.35M
∞
|
|
| 76 | 29210 |
Jupiter
JUP
|
$0.15297793 | ▲ 0.36% | ▼ -3.68% | ▼ -20.30% | ▼ -26.61% | 28.35M | 496.24M |
3.24B
|
|
| 77 | 23149 |
Sei
SEI
|
$0.07475599 | ▲ 1.02% | ▼ -2.01% | ▼ -15.99% | ▼ -37.69% | 44.6M | 494.3M |
6.61B
|
|
| 78 | 2563 |
TrueUSD
TUSD
|
$0.99824516 | ▼ -0.04% | ▼ -0.04% | ▼ -0.06% | ▲ 0.11% | 18.42M | 493.65M |
494.52M
∞
|
|
| 79 | 4847 |
Stacks
STX
|
$0.26274677 | ▲ 0.01% | ▼ -2.53% | ▼ -9.55% | ▼ -32.73% | 19.23M | 476.78M |
1.81B
∞
|
|
| 209 | 22615 |
Fasttoken
FTN
|
$1.09 | ▼ -0.08% | ▼ -0.10% | ▲ 0.26% | ▲ 0.36% | 12.49M | 475.82M |
436.26M
|
|
| 80 | 131 |
Dash
DASH
|
$36.53 | ▲ 1.61% | ▼ -2.90% | ▼ -17.87% | ▼ -1.42% | 86.6M | 459.69M |
12.58M
|
|
| 81 | 20641 |
EURC
EURC
|
$1.19 | ▲ 0.07% | ▲ 1.01% | ▲ 1.10% | ▲ 2.45% | 79.28M | 456.22M |
382.93M
∞
|
|
| 82 | 1168 |
Decred
DCR
|
$26.33 | ▲ 0.77% | ▲ 6.05% | ▲ 38.84% | ▲ 67.43% | 9.33M | 454.69M |
17.27M
|
|
| 83 | 7186 |
PancakeSwap
CAKE
|
$1.37 | ▲ 0.59% | ▲ 0.16% | ▼ -13.42% | ▼ -33.24% | 39.68M | 454.22M |
332.12M
|
|
| 84 | 2011 |
Tezos
XTZ
|
$0.41314942 | ▲ 0.34% | ▲ 0.72% | ▼ -13.84% | ▼ -29.09% | 21.14M | 444.11M |
1.07B
∞
|
|
| 85 | 34104 |
Morpho
MORPHO
|
$1.16 | ▲ 0.75% | ▲ 0.34% | ▼ -5.72% | ▼ -10.26% | 21.67M | 439.58M |
378.83M
|
|
| 86 | 35626 |
Story
IP
|
$1.24 | ▲ 1.33% | ▼ -2.91% | ▼ -16.64% | ▼ -38.19% | 64.8M | 433.39M |
350.19M
∞
|
|
| 87 | 4066 |
Chiliz
CHZ
|
$0.04049302 | ▲ 0.81% | ▼ -1.76% | ▼ -11.85% | ▼ -20.51% | 48.18M | 415.73M |
10.27B
∞
|
|
| 88 | 34466 |
Pudgy Penguins
PENGU
|
$0.00640366 | ▲ 0.85% | ▼ -1.13% | ▼ -18.34% | ▼ -46.04% | 83.16M | 402.54M |
62.86B
|
|
| 89 | 11840 |
Optimism
OP
|
$0.19005029 | ▲ 1.19% | ▼ -0.11% | ▼ -17.82% | ▼ -40.21% | 67.69M | 402.15M |
2.12B
|
|
| 90 | 26081 |
First Digital USD
FDUSD
|
$0.99892578 | ▼ -0.02% | ▼ -0.05% | ▲ 0.06% | ▲ 0.03% | 770.24M | 397.29M |
397.71M
∞
|
|
| 91 | 39125 |
Lighter
LIT
|
$1.54 | ▲ 0.43% | ▼ -3.86% | ▼ -5.37% | ▼ -39.49% | 37.06M | 385.62M |
250M
|
|
| 210 | 37745 |
c8ntinuum
CTM
|
$0.0874356 | ▲ 0.80% | ▼ -0.24% | ▼ -14.34% | ▼ -30.34% | 1.09M | 381.18M |
4.36B
|
|
| 92 | 5488 |
JUST
JST
|
$0.04296656 | ▲ 0.69% | ▲ 1.08% | ▲ 1.86% | ▲ 4.81% | 27.29M | 378.75M |
8.82B
∞
|
|
| 93 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.57302903 | ▲ 0.76% | ▼ -0.90% | ▼ -11.56% | ▼ -45.33% | 57.65M | 376.07M |
656.28M
|
|
| 94 | 36922 |
Humanity Protocol
H
|
$0.15510075 | ▼ -0.66% | ▲ 10.30% | ▲ 40.17% | ▼ -3.00% | 44.92M | 373.9M |
2.41B
|
|
| 95 | 6538 |
Curve DAO Token
CRV
|
$0.25414393 | ▲ 0.67% | ▲ 1.09% | ▼ -12.14% | ▼ -37.66% | 67.7M | 371.88M |
1.46B
|
|
| 96 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.16166328 | ▲ 0.67% | ▼ -0.63% | ▼ -12.82% | ▼ -42.21% | 42.74M | 369.06M |
2.28B
|
|
| 97 | 38892 |
Stable
STABLE
|
$0.01985477 | ▲ 2.32% | ▲ 7.50% | ▼ -34.41% | ▲ 36.03% | 32.02M | 349.44M |
17.6B
|
|
| 98 | 32880 |
Kaia
KAIA
|
$0.05541341 | ▲ 0.47% | ▼ -0.15% | ▼ -9.04% | ▼ -13.52% | 17.8M | 345.78M |
6.24B
∞
|
|
| 99 | 38828 |
Kite
KITE
|
$0.18883141 | ▼ -0.40% | ▲ 17.26% | ▲ 25.50% | ▲ 110.16% | 109.99M | 339.9M |
1.8B
|
|
| 100 | 1659 |
Gnosis
GNO
|
$128.25 | ▲ 1.33% | ▲ 2.60% | ▲ 9.72% | ▼ -7.47% | 3.38M | 338.5M |
2.64M
∞
|
|
| 101 | 33824 |
Maple Finance
SYRUP
|
$0.2823278 | ▲ 0.59% | ▲ 0.94% | ▼ -4.13% | ▼ -28.38% | 15.64M | 326.71M |
1.16B
∞
|
|
| 102 | 16086 |
BitTorrent [New]
BTT
|
$0.00000033 | ▲ 0.30% | ▲ 0.06% | ▼ -7.38% | ▼ -22.40% | 12.93M | 323.62M |
987.04T
∞
|
|
| 103 | 10529 |
Sun [New]
SUN
|
$0.01672297 | ▲ 0.42% | ▼ -1.64% | ▼ -8.26% | ▼ -18.79% | 15.41M | 321.21M |
19.21B
|
|
| 104 | 10603 |
Immutable
IMX
|
$0.16051254 | ▲ 1.56% | ▲ 1.92% | ▼ -14.15% | ▼ -40.32% | 12.78M | 319.26M |
1.99B
|
|
| 105 | 9816 |
APENFT
NFT
|
$0.00000032 | ▲ 0.11% | ▼ -4.22% | ▼ -4.11% | ▼ -13.02% | 27.21M | 317.91M |
990.11T
|
|
| 106 | 29814 |
ether.fi
ETHFI
|
$0.45281698 | ▲ 0.61% | ▼ -0.71% | ▼ -9.58% | ▼ -38.16% | 30.26M | 316.68M |
699.36M
|
|
| 107 | 7226 |
Injective
INJ
|
$3.17 | ▲ 0.79% | ▼ -0.44% | ▼ -14.17% | ▼ -39.01% | 42.06M | 316.67M |
99.97M
∞
|
|
| 108 | 8000 |
Lido DAO
LDO
|
$0.35558173 | ▲ 0.91% | ▲ 0.75% | ▼ -16.18% | ▼ -43.82% | 38.53M | 301.56M |
848.07M
∞
|
|
| 109 | 1720 |
IOTA
IOTA
|
$0.06926543 | ▲ 0.25% | ▲ 0.22% | ▼ -6.67% | ▼ -31.71% | 11.78M | 296.65M |
4.28B
∞
|
|
| 110 | 10804 |
FLOKI
FLOKI
|
$0.00003102 | ▲ 0.85% | ▼ -0.27% | ▼ -13.36% | ▼ -39.89% | 37.25M | 295.91M |
9.54T
∞
|
|
| 111 | 6719 |
The Graph
GRT
|
$0.02718793 | ▲ 0.39% | ▼ -0.90% | ▼ -11.02% | ▼ -34.73% | 17.4M | 291.09M |
10.71B
∞
|
|
| 112 | 22861 |
Celestia
TIA
|
$0.33113309 | ▲ 0.99% | ▲ 0.32% | ▼ -12.39% | ▼ -39.52% | 28.51M | 290.63M |
877.68M
∞
|
|
| 113 | 38515 |
DoubleZero
2Z
|
$0.08342981 | ▲ 1.69% | ▼ -6.18% | ▼ -24.06% | ▼ -28.06% | 15.53M | 289.62M |
3.47B
|
|
| 114 | 29270 |
Aerodrome Finance
AERO
|
$0.31533091 | ▲ 1.04% | ▼ -1.70% | ▼ -22.50% | ▼ -41.16% | 13.03M | 289.19M |
917.09M
∞
|
|
| 115 | 3602 |
Bitcoin SV
BSV
|
$14.26 | ▲ 0.29% | ▲ 1.54% | ▼ -9.97% | ▼ -26.10% | 16.96M | 285.03M |
19.99M
∞
|
|
| 116 | 2394 |
Telcoin
TEL
|
$0.00298155 | ▲ 1.08% | ▲ 0.77% | ▼ -1.01% | ▼ -19.59% | 1.99M | 283.84M |
95.2B
|
|
| 117 | 35053 |
pippin
PIPPIN
|
$0.27874199 | ▲ 0.78% | ▼ -0.85% | ▲ 55.57% | ▼ -31.62% | 51.9M | 278.74M |
1000M
∞
|
|
| 118 | 28081 |
SPX6900
SPX
|
$0.29830641 | ▲ 0.90% | ▲ 0.96% | ▼ -6.87% | ▼ -48.21% | 9.82M | 277.72M |
930.99M
|
|
| 119 | 8425 |
JasmyCoin
JASMY
|
$0.00561084 | ▲ 0.52% | ▲ 3.21% | ▼ -7.33% | ▼ -34.91% | 17.45M | 277.43M |
49.44B
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.99239187 | ▲ 0.06% | ▲ 0.02% | ▼ -0.03% | ▼ -0.01% | 7.02M | 273.92M |
276.02M
∞
|
|
| 120 | 28177 |
Pyth Network
PYTH
|
$0.04602948 | ▲ 1.10% | ▲ 1.11% | ▼ -11.51% | ▼ -31.67% | 18.29M | 264.67M |
5.75B
|
|
| 121 | 38417 |
River
RIVER
|
$13.24 | ▼ -3.06% | ▲ 3.78% | ▼ -24.59% | ▼ -5.01% | 49.14M | 259.58M |
19.6M
|
|
| 122 | 22691 |
Starknet
STRK
|
$0.04862383 | ▲ 0.48% | ▼ -1.83% | ▼ -14.28% | ▼ -40.45% | 45.31M | 256.95M |
5.28B
|
|
| 123 | 7334 |
Conflux
CFX
|
$0.04734614 | ▲ 1.41% | ▲ 1.89% | ▼ -15.68% | ▼ -38.23% | 12.36M | 245.32M |
5.18B
∞
|
|
| 124 | 6783 |
Axie Infinity
AXS
|
$1.45 | ▲ 1.83% | ▲ 14.07% | ▼ -16.47% | ▲ 51.61% | 304.92M | 245.05M |
168.97M
∞
|
|
| 125 | 3871 |
Newton
NEW
|
$0.00243025 | ▲ 3.72% | ▼ -3.57% | ▼ -11.96% | ▼ -45.82% | 6.33M | 240.17M |
98.82B
|
|
| 126 | 6210 |
The Sandbox
SAND
|
$0.08729121 | ▲ 1.13% | ▲ 1.45% | ▼ -14.82% | ▼ -27.00% | 39.54M | 232.83M |
2.67B
∞
|
|
| 127 | 28752 |
dogwifhat
WIF
|
$0.22683953 | ▲ 1.08% | ▼ -0.35% | ▼ -11.54% | ▼ -39.97% | 94.22M | 226.58M |
998.84M
|
|
| 128 | 5964 |
Trust Wallet Token
TWT
|
$0.52660768 | ▲ 0.83% | ▼ -0.65% | ▼ -20.05% | ▼ -40.64% | 14.07M | 226.37M |
429.86M
|
|
| 129 | 13855 |
Ethereum Name Service
ENS
|
$5.90 | ▲ 1.14% | ▼ -0.43% | ▼ -15.45% | ▼ -43.38% | 26.8M | 225.31M |
38.2M
∞
|
|
| 212 | 29933 |
Undeads Games
UDS
|
$2.21 | ▲ 0.04% | ▲ 3.62% | ▼ -0.56% | ▼ -14.23% | 603.36K | 219.35M |
99.25M
|
|
| 212 | 38439 |
CRYPGPT
CRYPGPT
|
$10.59 | ▲ 0.63% | ▲ 2.41% | ▲ 5.51% | ▲ 81.69% | 5.59M | 214.24M |
20.24M
|
|
| 130 | 30636 |
Zebec Network
ZBCN
|
$0.00218307 | ▲ 0.06% | ▼ -5.87% | ▼ -2.19% | ▼ -26.51% | 8.28M | 213.84M |
97.95B
|
|
| 131 | 2416 |
Theta Network
THETA
|
$0.20275435 | ▲ 1.23% | ▲ 0.36% | ▼ -8.93% | ▼ -32.74% | 10.08M | 202.75M |
1B
|
|
| 213 | 2499 |
SwissBorg
BORG
|
$0.20541753 | ▼ -0.13% | ▼ -5.97% | ▼ -4.82% | ▼ -18.53% | 449.38K | 201.77M |
982.25M
|
|
| 132 | 1966 |
Decentraland
MANA
|
$0.10182897 | ▲ 0.91% | ▲ 0.50% | ▼ -11.03% | ▼ -30.19% | 19.55M | 200.58M |
1.97B
∞
|
|
| 133 | 24091 |
ZKsync
ZK
|
$0.02272772 | ▲ 1.46% | ▲ 7.32% | ▼ -11.80% | ▼ -33.88% | 56.94M | 199.8M |
8.79B
|
|
| 214 | 28293 |
Ultima
ULTIMA
|
$5,289.19 | ▼ -0.04% | ▼ -0.54% | ▼ -8.70% | ▼ -11.81% | 18.25M | 197.86M |
37.41K
|
|
| 134 | 1697 |
Basic Attention Token
BAT
|
$0.13182957 | ► 0.00% | ▲ 10.48% | ▲ 5.92% | ▼ -35.27% | 35.44M | 197.18M |
1.5B
∞
|
|
| 135 | 9903 |
Convex Finance
CVX
|
$1.97 | ▲ 0.87% | ▲ 5.49% | ▲ 6.21% | ▼ -1.03% | 10.42M | 196.4M |
99.62M
∞
|
|
| 136 | 18679 |
Onyxcoin
XCN
|
$0.00527159 | ▲ 0.51% | ▼ -0.72% | ▼ -8.00% | ▼ -37.30% | 7.71M | 195.17M |
37.02B
|
|
| 137 | 30495 |
Monad
MON
|
$0.01800491 | ▲ 1.01% | ▼ -0.95% | ▼ -3.76% | ▼ -25.72% | 71.04M | 195M |
10.83B
|
|
| 138 | 33597 |
Fartcoin
FARTCOIN
|
$0.19460816 | ▲ 1.01% | ▼ -0.47% | ▼ -14.19% | ▼ -47.69% | 38.76M | 194.61M |
1000M
|
|
| 215 | 34261 |
WeFi
WFI
|
$2.46 | ▼ -0.19% | ▲ 2.03% | ▲ 5.46% | ▼ -6.50% | 4.25M | 194.41M |
79.1M
|
|
| 139 | 7080 |
Gala
GALA
|
$0.00411394 | ▲ 0.91% | ▲ 1.28% | ▼ -14.65% | ▼ -42.07% | 19.99M | 194.37M |
47.25B
|
|
| 140 | 38868 |
Sentient
SENT
|
$0.02666462 | ▲ 0.95% | ▼ -4.32% | ▼ -28.95% | ▲ 38.66% | 462.75M | 193M |
7.24B
∞
|
|
| 141 | 1376 |
Neo
NEO
|
$2.71 | ▲ 0.89% | ▼ -0.46% | ▼ -17.33% | ▼ -31.23% | 13.25M | 191.4M |
70.54M
∞
|
|
| 142 | 4172 |
Terra Classic
LUNC
|
$0.00003493 | ▲ 0.62% | ▼ -0.15% | ▼ -5.09% | ▼ -20.52% | 8.55M | 190.98M |
5.47T
∞
|
|
| 143 | 1455 |
Golem
GLM
|
$0.19091624 | ▲ 0.26% | ▼ -0.60% | ▼ -9.79% | ▼ -34.15% | 7.95M | 190.92M |
1B
|
|
| 144 | 37322 |
Vision
VSN
|
$0.05435949 | ▲ 0.47% | ▲ 1.24% | ▲ 5.34% | ▼ -38.63% | 13.8M | 190.03M |
3.5B
|
|
| 145 | 38408 |
Lombard
BARD
|
$0.83945063 | ▲ 1.05% | ▲ 5.89% | ▲ 21.73% | ▲ 7.13% | 19.31M | 188.88M |
225M
|
|
| 146 | 9481 |
Pendle
PENDLE
|
$1.15 | ▲ 1.79% | ▼ -1.15% | ▼ -27.36% | ▼ -44.46% | 37.51M | 188.38M |
164.41M
∞
|
|
| 147 | 38482 |
Falcon Finance
FF
|
$0.08006792 | ▲ 0.44% | ▲ 0.09% | ▲ 0.63% | ▼ -8.79% | 93.61M | 187.36M |
2.34B
|
|
| 216 | 27048 |
Ape and Pepe
APEPE
|
$0.00000088 | ▲ 0.10% | ▼ -0.21% | ▼ -14.94% | ▼ -19.34% | 11.96M | 184.13M |
210T
|
|
| 148 | 10508 |
Fluid
FLUID
|
$2.33 | ▲ 0.44% | ▲ 0.64% | ▼ -12.18% | ▼ -22.39% | 2.85M | 180.91M |
77.53M
∞
|
|
| 149 | 7326 |
DeXe
DEXE
|
$2.10 | ▲ 0.73% | ▲ 0.50% | ▼ -14.88% | ▼ -40.11% | 2.42M | 175.57M |
83.73M
∞
|
|
| 217 | 32864 |
AUSD
AUSD
|
$1.00 | ► 0.00% | ► 0.00% | ▲ 0.01% | ▲ 0.04% | 43.13M | 173.64M |
173.64M
∞
|
|
| 150 | 2467 |
OriginTrail
TRAC
|
$0.34182154 | ▲ 0.26% | ▲ 2.20% | ▼ -5.49% | ▼ -19.09% | 8.02M | 170.91M |
500M
|
|
| 151 | 5692 |
Compound
COMP
|
$16.98 | ▲ 0.94% | ▲ 0.31% | ▼ -14.36% | ▼ -35.73% | 46.02M | 169.24M |
9.96M
∞
|
|
| 152 | 4041 |
MX Token
MX
|
$1.80 | ▼ -0.01% | ▼ -0.13% | ▼ -5.82% | ▼ -13.68% | 7.6M | 165.71M |
91.84M
|
|
| 218 | 35437 |
Astherus USDF
USDF
|
$0.99798296 | ▼ -0.01% | ▼ -0.03% | ▲ 0.04% | ▼ -0.01% | 220.88K | 163.15M |
163.48M
∞
|
|
| 219 | 7184 |
48 Club Token
KOGE
|
$47.98 | ▲ 0.01% | ▲ 0.01% | ▲ 0.04% | ▲ 0.09% | 184.59M | 162.57M |
3.39M
|
|
| 153 | 8526 |
Raydium
RAY
|
$0.60442935 | ▲ 0.76% | ▼ -0.54% | ▼ -16.43% | ▼ -48.11% | 21.23M | 162.53M |
268.9M
|
|
| 220 | 27765 |
Zeebu
ZBU
|
$0.38572085 | ▼ -0.01% | ▼ -4.15% | ▼ -19.63% | ▼ -32.92% | 72.85K | 159.54M |
413.63M
∞
|
|
| 154 | 10791 |
eCash
XEC
|
$0.00000795 | ▲ 0.85% | ▲ 0.54% | ▼ -12.92% | ▼ -31.61% | 5.34M | 158.87M |
19.99T
|
|
| 155 | 4006 |
STP
STPT
|
$0.08115935 | ▲ 0.54% | ▲ 8.63% | ▲ 37.49% | ▲ 40.27% | 13.49M | 157.65M |
1.94B
|
|
| 156 | 5665 |
Helium
HNT
|
$0.83746933 | ▲ 1.62% | ▲ 2.79% | ▼ -14.63% | ▼ -40.24% | 3.66M | 156.04M |
186.32M
|
|
| 157 | 36645 |
Plasma
XPL
|
$0.08368979 | ▲ 1.26% | ▲ 0.97% | ▼ -19.92% | ▼ -47.49% | 58.68M | 150.64M |
1.8B
∞
|
|
| 158 | 36532 |
BUILDon
B
|
$0.15053834 | ▲ 1.24% | ▼ -4.05% | ▼ -18.05% | ▼ -34.65% | 5.85M | 150.54M |
1B
∞
|
|
| 221 | 38330 |
GUSD
GUSD
|
$0.99929955 | ▲ 0.01% | ▲ 0.06% | ▲ 0.11% | ▲ 0.08% | 201.78K | 149.34M |
149.44M
∞
|
|
| 159 | 7548 |
WEMIX
WEMIX
|
$0.31625278 | ▲ 0.36% | ▼ -1.57% | ▼ -4.77% | ▼ -11.41% | 962.65K | 146.14M |
462.09M
|
|
| 160 | 4157 |
THORChain
RUNE
|
$0.4133416 | ▲ 0.49% | ▼ -1.35% | ▼ -11.66% | ▼ -27.44% | 39.81M | 144.96M |
350.69M
|
|
| 161 | 8104 |
1inch Network
1INCH
|
$0.09871644 | ▲ 0.63% | ▲ 0.91% | ▼ -13.47% | ▼ -36.43% | 14.32M | 138.98M |
1.41B
|
|
| 222 | 35954 |
Loaded Lions
LION
|
$0.00449403 | ▲ 0.35% | ▲ 1.44% | ▼ -12.47% | ▼ -37.13% | 904.75K | 138.62M |
30.85B
|
|
| 223 | 38185 |
ADI
ADI
|
$2.70 | ▲ 0.19% | ▲ 7.38% | ▲ 9.12% | ▲ 93.53% | 2.17M | 138.15M |
51.15M
|
|
| 224 | 4691 |
Zano
ZANO
|
$9.14 | ▲ 0.01% | ▲ 8.27% | ▲ 1.41% | ▼ -3.06% | 1.64M | 137.18M |
15M
∞
|
|
| 162 | 8119 |
SafePal
SFP
|
$0.27394788 | ▲ 0.68% | ▲ 1.81% | ▼ -4.49% | ▼ -23.74% | 2.68M | 136.97M |
500M
|
|
| 225 | 15271 |
Rollbit Coin
RLB
|
$0.07790156 | ▼ -0.02% | ▲ 1.71% | ▼ -6.84% | ▼ -12.54% | 137.61K | 136.86M |
1.76B
∞
|
|
| 163 | 36462 |
Vaulta
A
|
$0.08313301 | ▲ 0.92% | ▲ 0.23% | ▼ -12.79% | ▼ -53.06% | 14.94M | 134.82M |
1.62B
|
|
| 164 | 6945 |
Amp
AMP
|
$0.00159775 | ▲ 0.47% | ▼ -0.31% | ▼ -3.31% | ▼ -25.73% | 4.99M | 134.66M |
84.28B
|
|
| 165 | 6892 |
MultiversX
EGLD
|
$4.59 | ▲ 1.06% | ▼ -0.57% | ▼ -4.45% | ▼ -28.34% | 8.46M | 134.42M |
29.29M
|
|
| 166 | 36119 |
Walrus
WAL
|
$0.0821949 | ▲ 0.81% | ▼ -0.65% | ▼ -13.44% | ▼ -41.33% | 8.85M | 132.32M |
1.61B
|
|
| 226 | 10180 |
Gomining
Gomining
|
$0.32540789 | ▲ 1.49% | ▼ -0.63% | ▼ -3.22% | ▼ -20.00% | 10.45M | 132.03M |
405.73M
|
|
| 227 | 35818 |
SoSoValue
SOSO
|
$0.47486036 | ▲ 0.64% | ▼ -0.43% | ▼ -11.85% | ▼ -12.14% | 5.82M | 130.48M |
274.77M
|
|
| 228 | 2933 |
BitMart Token
BMX
|
$0.39418812 | ▼ -0.01% | ▲ 0.74% | ▲ 3.89% | ▲ 9.77% | 5.93M | 127.83M |
324.28M
|
|
| 167 | 39377 |
Solana Mobile Seeker
SKR
|
$0.02379174 | ▼ -0.06% | ▲ 0.20% | ▲ 27.46% | ▲ 125.92% | 21.16M | 126.86M |
5.33B
∞
|
|
| 168 | 5632 |
Arweave
AR
|
$1.91 | ▲ 0.25% | ▼ -1.86% | ▼ -24.38% | ▼ -48.95% | 25.38M | 125.42M |
65.65M
|
|
| 169 | 35347 |
Official Melania Meme
MELANIA
|
$0.125239 | ▲ 0.52% | ▼ -1.09% | ▼ -1.43% | ▼ -16.71% | 15.12M | 122.42M |
977.5M
∞
|
|
| 229 | 36066 |
Keeta
KTA
|
$0.25007333 | ▼ -0.40% | ▼ -6.80% | ▼ -6.00% | ▲ 12.25% | 4.86M | 121.65M |
486.44M
|
|
| 170 | 30494 |
EigenLayer
EIGEN
|
$0.20462482 | ▲ 1.03% | ▼ -0.89% | ▼ -20.44% | ▼ -49.54% | 23.23M | 121.11M |
591.87M
∞
|
|
| 171 | 3640 |
Livepeer
LPT
|
$2.43 | ▲ 0.89% | ▲ 1.22% | ▼ -8.19% | ▼ -26.17% | 12.57M | 120.84M |
49.66M
∞
|
|
| 230 | 36762 |
StandX DUSD
DUSD
|
$0.99859615 | ▲ 0.04% | ▲ 0.01% | ▼ -0.01% | ▲ 0.05% | 2.5M | 120.42M |
120.59M
∞
|
|
| 172 | 28298 |
Beam
BEAM
|
$0.00241982 | ▲ 0.70% | ▼ -1.49% | ▼ -5.86% | ▼ -21.67% | 6.38M | 119.7M |
49.47B
|
|
| 231 | 30605 |
Ailey
ALE
|
$0.27211146 | ▲ 0.20% | ▲ 0.16% | ▼ -14.60% | ▼ -30.50% | 194.49K | 119.65M |
439.72M
|
|
| 173 | 32684 |
Sonic (prev. FTM)
S
|
$0.04147442 | ▲ 1.11% | ▼ -2.56% | ▼ -21.47% | ▼ -51.50% | 15.39M | 119.45M |
2.88B
∞
|
|
| 174 | 33391 |
DeepBook Protocol
DEEP
|
$0.02484076 | ▲ 1.04% | ▼ -1.30% | ▼ -14.79% | ▼ -49.93% | 13.28M | 118.77M |
4.78B
|
|
| 175 | 24613 |
Open Campus
EDU
|
$0.14154658 | ▲ 2.53% | ▲ 5.56% | ▼ -10.62% | ▼ -5.82% | 8.34M | 117.68M |
831.37M
|
|
| 176 | 30986 |
Kamino Finance
KMNO
|
$0.02988267 | ▲ 0.57% | ▼ -0.07% | ▼ -19.78% | ▼ -47.98% | 5.94M | 116.46M |
3.9B
|
|
| 177 | 38337 |
0G
0G
|
$0.54147274 | ▲ 0.75% | ▲ 0.54% | ▼ -16.69% | ▼ -38.47% | 20.95M | 115.47M |
213.24M
∞
|
|
| 232 | 37414 |
Yooldo
ESPORTS
|
$0.42459342 | ▲ 0.22% | ▲ 2.72% | ▲ 1.18% | ▲ 1.25% | 145.54M | 115.43M |
271.85M
|
|
| 233 | 18031 |
Concordium
CCD
|
$0.00964703 | ▼ -2.46% | ▼ -7.51% | ▲ 0.96% | ▼ -30.24% | 2.11M | 115.33M |
11.95B
∞
|
|
| 234 | 36039 |
Frax USD
FRXUSD
|
$0.99974902 | ▲ 0.02% | ▼ -0.02% | ▲ 0.02% | ▲ 0.02% | 4.54M | 113.03M |
113.06M
∞
|
|
| 235 | 28656 |
ViciCoin
VCNT
|
$18.22 | ▼ -0.46% | ▲ 0.01% | ▲ 4.34% | ▲ 6.54% | 1.26M | 110.94M |
6.09M
|
|
| 178 | 28541 |
Jito
JTO
|
$0.25133545 | ▲ 1.25% | ▲ 0.07% | ▼ -17.87% | ▼ -43.26% | 12.25M | 109.25M |
434.66M
∞
|
|
| 179 | 5864 |
yearn.finance
YFI
|
$3,060.29 | ▲ 0.65% | ▼ -0.67% | ▲ 4.29% | ▼ -11.13% | 36.52M | 108.86M |
35.57K
∞
|
|
| 236 | 36511 |
SLT
SLT
|
$12.66 | ▲ 0.39% | ▼ -0.31% | ▼ -4.39% | ▼ -14.47% | 186.39K | 107.64M |
8.5M
|
|
| 180 | 38978 |
Irys
IRYS
|
$0.04914762 | ▲ 0.23% | ▼ -1.59% | ▲ 3.33% | ▼ -12.56% | 11.42M | 107.63M |
2.19B
∞
|
|
| 237 | 37070 |
Impossible Cloud Network
ICNT
|
$0.42507522 | ▼ -0.07% | ▲ 4.00% | ▲ 14.11% | ▲ 16.42% | 6.34M | 107.55M |
253.01M
|
|
| 181 | 38353 |
Meteora
MET
|
$0.21409707 | ▲ 0.61% | ▲ 0.62% | ▼ -11.18% | ▼ -14.60% | 12.86M | 106.92M |
499.4M
|
|
| 182 | 29587 |
Wormhole
W
|
$0.01983621 | ▲ 1.18% | ▲ 1.00% | ▼ -16.96% | ▼ -46.43% | 14.32M | 106.84M |
5.39B
|
|
| 183 | 1698 |
Horizen
ZEN
|
$5.99 | ▲ 0.69% | ▼ -0.05% | ▼ -13.10% | ▼ -29.22% | 21.39M | 106.6M |
17.8M
|
|
| 184 | 3822 |
Theta Fuel
TFUEL
|
$0.01464345 | ▼ -1.40% | ▼ -2.45% | ▼ -8.66% | ▼ -27.43% | 2.94M | 105.77M |
7.22B
∞
|
|
| 185 | 1785 |
Gas
GAS
|
$1.61 | ▲ 1.43% | ▼ -0.08% | ▼ -14.90% | ▼ -24.87% | 3.73M | 104.95M |
64.99M
∞
|
|
| 186 | 4195 |
FTX Token
FTT
|
$0.31400777 | ▲ 0.05% | ▲ 1.70% | ▼ -15.26% | ▼ -37.18% | 2.87M | 103.28M |
328.9M
|
|
| 187 | 18934 |
Stargate Finance
STG
|
$0.15550161 | ▲ 1.76% | ▲ 3.38% | ▼ -0.32% | ▲ 21.47% | 8.13M | 102.78M |
660.95M
|
|
| 188 | 3964 |
Reserve Rights
RSR
|
$0.0016381 | ▲ 1.20% | ▼ -0.61% | ▼ -16.92% | ▼ -38.95% | 7.76M | 102.47M |
62.55B
|
|
| 238 | 32878 |
MNEE
MNEE
|
$0.99913799 | ▼ -0.03% | ▼ -0.19% | ▼ -0.20% | ▲ 0.16% | 85.27K | 102.24M |
102.33M
∞
|
|
| 189 | 7653 |
Oasis
ROSE
|
$0.01347873 | ▲ 1.89% | ▼ -8.58% | ▼ -20.96% | ▲ 13.41% | 23.24M | 101.72M |
7.55B
|
|
| 190 | 2586 |
Synthetix
SNX
|
$0.29149706 | ▲ 0.39% | ▲ 0.52% | ▼ -17.38% | ▼ -38.59% | 29.44M | 100.12M |
343.47M
|
|
| 191 | 30933 |
Dog (Runes)
DOG
|
$0.00099924 | ▲ 0.68% | ▼ -6.48% | ▼ -10.87% | ▼ -29.15% | 3.29M | 99.92M |
100B
|
|
| 192 | 38590 |
币安人生
币安人生
|
$0.0997653 | ▲ 0.56% | ▲ 3.91% | ▼ -22.21% | ▼ -41.42% | 20.75M | 99.77M |
1B
|
|
| 193 | 38151 |
YZY MONEY
YZY
|
$0.33111889 | ▲ 0.02% | ▼ -1.06% | ▼ -0.63% | ▼ -7.36% | 1.23M | 99.34M |
300M
|
|
| 194 | 1684 |
Qtum
QTUM
|
$0.93048711 | ▲ 0.78% | ▲ 0.47% | ▼ -15.94% | ▼ -37.55% | 15.1M | 98.6M |
105.96M
|
|
| 239 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.09816616 | ▼ -0.01% | ▼ -1.85% | ▼ -31.15% | ▼ -48.83% | 5.08M | 98.17M |
1B
|
|
| 195 | 24647 |
Berachain
BERA
|
$0.46181541 | ▲ 1.85% | ▼ -11.71% | ▼ -2.47% | ▼ -21.46% | 221.57M | 98.1M |
212.41M
∞
|
|
| 196 | 19269 |
CoW Protocol
COW
|
$0.17315661 | ▲ 1.20% | ▲ 2.16% | ▲ 4.18% | ▼ -22.04% | 10.85M | 97.32M |
562.01M
|
|
| 197 | 693 |
Verge
XVG
|
$0.00587819 | ▲ 1.85% | ▲ 0.78% | ▲ 1.39% | ▼ -1.07% | 5.14M | 97.12M |
16.52B
|
|
| 198 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000052 | ▲ 1.56% | ▼ -1.53% | ▼ -23.38% | ▼ -47.97% | 2.64M | 96.88M |
187.5T
|
|
| 199 | 18876 |
ApeCoin
APE
|
$0.12870911 | ▲ 1.13% | ▲ 1.31% | ▼ -13.41% | ▼ -39.16% | 19.34M | 96.87M |
752.65M
|
|
| 200 | 30083 |
Aethir
ATH
|
$0.00579513 | ▲ 0.11% | ▼ -1.35% | ▼ -18.25% | ▼ -43.40% | 11.12M | 96.24M |
16.61B
|
|
| 240 | 35931 |
ZORA
ZORA
|
$0.02129973 | ▲ 1.09% | ▼ -2.15% | ▼ -20.66% | ▼ -43.52% | 16.96M | 95.21M |
4.47B
|
|
| 241 | 36133 |
Defi App
HOME
|
$0.02875611 | ▼ -0.20% | ▼ -0.13% | ▼ -1.81% | ▲ 11.04% | 18.03M | 95.17M |
3.31B
|
|
| 242 | 7431 |
Akash Network
AKT
|
$0.32921212 | ▲ 2.17% | ▲ 5.28% | ▼ -12.65% | ▼ -30.80% | 2.28M | 94.73M |
287.73M
|
|
| 243 | 2577 |
Ravencoin
RVN
|
$0.00580396 | ▲ 1.16% | ▼ -1.03% | ▼ -8.94% | ▼ -23.57% | 5.72M | 93.3M |
16.07B
|
|
| 244 | 23254 |
Core
CORE
|
$0.08611219 | ▲ 1.44% | ▼ -0.80% | ▼ -2.39% | ▼ -30.20% | 8.02M | 92.31M |
1.07B
|
|
| 245 | 38339 |
Unibase
UB
|
$0.03571828 | ▼ -0.29% | ▲ 5.72% | ▲ 16.84% | ▼ -2.15% | 9.83M | 89.3M |
2.5B
|
|
| 246 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$417.43 | ► 0.00% | ▲ 1.32% | ▼ -1.56% | ▼ -6.12% | 43.69M | 88.97M |
213.15K
∞
|
|
| 247 | 1896 |
0x Protocol
ZRX
|
$0.10460462 | ▲ 0.76% | ▼ -3.24% | ▼ -6.96% | ▼ -26.80% | 22.73M | 88.75M |
848.4M
|
|
| 248 | 4558 |
Flow
FLOW
|
$0.05431876 | ▲ 0.04% | ▲ 15.82% | ▲ 2.24% | ▼ -44.00% | 15.38M | 88.52M |
1.63B
∞
|
|
| 249 | 39143 |
The White Whale
WHITEWHALE
|
$0.08812779 | ▼ -2.41% | ▼ -27.14% | ▼ -2.42% | ▼ -48.33% | 10.52M | 88.11M |
999.82M
|
|
| 250 | 2469 |
Zilliqa
ZIL
|
$0.00439339 | ▲ 1.21% | ▼ -2.68% | ▼ -19.95% | ▼ -17.05% | 61.62M | 87.49M |
19.91B
|
|
| 251 | 28324 |
dYdX (Native)
DYDX
|
$0.10617927 | ▲ 0.95% | ▼ -1.87% | ▼ -20.80% | ▼ -47.98% | 5.83M | 87.44M |
823.52M
|
|
| 252 | 38967 |
RaveDAO
RAVE
|
$0.362822 | ▼ -0.43% | ▲ 1.58% | ▲ 4.95% | ▲ 13.79% | 6.24M | 85.17M |
234.74M
|
|
| 253 | 38356 |
Fogo
FOGO
|
$0.02247529 | ▲ 4.87% | ▼ -3.50% | ▼ -32.48% | ▼ -58.06% | 24.79M | 84.76M |
3.77B
∞
|
|
| 254 | 9104 |
AIOZ Network
AIOZ
|
$0.06784029 | ▲ 0.90% | ▼ -4.28% | ▲ 1.12% | ▼ -38.39% | 5.39M | 83.78M |
1.23B
∞
|
|
| 255 | 27750 |
Toshi
TOSHI
|
$0.00019562 | ▲ 0.70% | ▼ -4.09% | ▼ -8.34% | ▼ -42.65% | 14.17M | 82.29M |
420.67B
|
|
| 256 | 8646 |
Mina
MINA
|
$0.06435607 | ▲ 0.52% | ▼ -1.04% | ▼ -12.37% | ▼ -24.11% | 6.62M | 81.97M |
1.27B
∞
|
|
| 257 | 23635 |
BinaryX
BNX
|
$0.21307802 | ▲ 0.83% | ▲ 0.43% | ▼ -15.50% | ▼ -50.61% | 6.49M | 81.37M |
381.87M
|
|
| 258 | 35509 |
Venice Token
VVV
|
$1.87 | ▲ 1.44% | ▲ 3.07% | ▼ -13.55% | ▼ -33.17% | 1.73M | 81.23M |
43.34M
∞
|
|
| 259 | 29960 |
Shuffle
SHFL
|
$0.2166295 | ▼ -0.64% | ▲ 2.90% | ▼ -3.12% | ▼ -21.40% | 437.3K | 81.18M |
374.75M
∞
|
|
| 260 | 4948 |
Nervos Network
CKB
|
$0.00166671 | ▲ 1.05% | ▲ 0.06% | ▼ -17.39% | ▼ -38.83% | 3.96M | 80.32M |
48.19B
∞
|
|
| 261 | 38849 |
Pieverse
PIEVERSE
|
$0.42701006 | ▲ 0.42% | ▼ -0.93% | ▼ -5.33% | ▼ -16.08% | 7.61M | 79.86M |
187.02M
|
|
| 262 | 32193 |
Aleo
ALEO
|
$0.09094892 | ▲ 0.36% | ▲ 3.32% | ▼ -4.72% | ▼ -20.94% | 6.54M | 79.36M |
872.58M
|
|
| 263 | 5034 |
Kusama
KSM
|
$4.44 | ▲ 1.13% | ▲ 1.88% | ▼ -19.26% | ▼ -43.31% | 6.75M | 78.82M |
17.74M
∞
|
|
| 264 | 32796 |
EUR CoinVertible
EURCV
|
$1.19 | ▲ 0.04% | ▲ 1.04% | ▲ 1.10% | ▲ 2.47% | 70.54M | 78.31M |
65.76M
∞
|
|
| 265 | 8290 |
SuperVerse
SUPER
|
$0.12280652 | ▲ 0.65% | ▼ -1.12% | ▼ -18.59% | ▼ -42.91% | 6.49M | 78.25M |
637.16M
|
|
| 266 | 17751 |
Threshold
T
|
$0.00694595 | ▲ 0.33% | ▲ 0.16% | ▼ -12.65% | ▼ -28.08% | 3.5M | 77.48M |
11.16B
|
|
| 267 | 35766 |
siren
SIREN
|
$0.10589194 | ▲ 0.43% | ▲ 5.06% | ▲ 30.48% | ▲ 33.89% | 88.8M | 77.18M |
728.86M
∞
|
|
| 268 | 1567 |
Nano
XNO
|
$0.57849589 | ▼ -0.05% | ▼ -0.13% | ▼ -9.12% | ▼ -20.62% | 705.84K | 77.08M |
133.25M
|
|
| 269 | 35763 |
KAITO
KAITO
|
$0.31866811 | ▲ 1.24% | ▲ 1.82% | ▼ -13.11% | ▼ -46.26% | 9.05M | 76.92M |
241.39M
|
|
| 270 | 21330 |
lisUSD
lisUSD
|
$0.99967016 | ▲ 0.07% | ▲ 0.14% | ▲ 0.11% | ▲ 0.29% | 19.06K | 76.28M |
76.3M
∞
|
|
| 271 | 109 |
DigiByte
DGB
|
$0.00420106 | ▲ 0.32% | ▼ -3.03% | ▼ -16.34% | ▼ -29.10% | 2.03M | 76.21M |
18.14B
|
|
| 272 | 33881 |
Comedian
BAN
|
$0.07500221 | ▲ 0.94% | ▼ -1.36% | ▲ 5.26% | ▼ -1.44% | 7.15M | 75M |
999.96M
|
|
| 273 | 14101 |
Ronin
RON
|
$0.09729004 | ▲ 1.03% | ▲ 2.91% | ▼ -10.52% | ▼ -29.37% | 3.75M | 74.86M |
769.4M
|
|
| 274 | 29743 |
Brett (Based)
BRETT
|
$0.00746447 | ▲ 0.91% | ▼ -1.44% | ▼ -24.06% | ▼ -57.72% | 11.35M | 74.64M |
10B
|
|
| 275 | 6958 |
Alchemy Pay
ACH
|
$0.00752295 | ▲ 0.37% | ▲ 6.09% | ▼ -8.49% | ▼ -23.11% | 13.27M | 74.61M |
9.92B
|
|
| 276 | 32452 |
Movement
MOVE
|
$0.02216557 | ▲ 0.81% | ▼ -2.74% | ▼ -20.79% | ▼ -35.93% | 15.82M | 74.12M |
3.34B
|
|
| 277 | 14721 |
RealLink
REAL
|
$0.05371788 | ▲ 1.04% | ▼ -0.77% | ▼ -11.39% | ▼ -28.12% | 4.61M | 73.81M |
1.37B
|
|
| 278 | 24911 |
Turbo
TURBO
|
$0.0010655 | ▲ 1.21% | ▲ 1.29% | ▼ -15.41% | ▼ -44.18% | 12.16M | 73.52M |
69B
|
|
| 279 | 5198 |
Creditcoin
CTC
|
$0.14129408 | ▲ 0.40% | ▼ -2.29% | ▼ -27.26% | ▼ -49.08% | 6.32M | 72.86M |
515.66M
|
|
| 280 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99955077 | ▲ 0.02% | ▲ 1.74% | ▲ 0.02% | ▲ 0.03% | 38.87M | 72.82M |
72.86M
∞
|
|
| 281 | 16093 |
Bitkub Coin
KUB
|
$1.05 | ▲ 0.63% | ▼ -0.01% | ▼ -9.61% | ▼ -24.79% | 254.16K | 72.36M |
68.97M
|
|
| 282 | 13769 |
World Mobile Token
WMTX
|
$0.08596254 | ▲ 0.55% | ▲ 6.86% | ▲ 9.56% | ▲ 18.34% | 2.1B | 71.64M |
833.4M
|
|
| 283 | 21585 |
Safe
SAFE
|
$0.10168679 | ▲ 1.29% | ▲ 0.58% | ▼ -16.69% | ▼ -37.26% | 2.97M | 71.25M |
700.66M
|
|
| 284 | 36542 |
SOON
SOON
|
$0.17348053 | ▲ 0.77% | ▲ 0.92% | ▼ -13.06% | ▼ -53.61% | 4.07M | 71.2M |
410.41M
∞
|
|
| 285 | 34880 |
Alchemist AI
ALCH
|
$0.08288745 | ▼ -1.18% | ▼ -2.36% | ▼ -2.76% | ▼ -36.44% | 23.42M | 70.45M |
850M
|
|
| 286 | 29169 |
Qubic
QUBIC
|
$0.00000052 | ▼ -0.09% | ▼ -3.06% | ▼ -7.85% | ▼ -23.56% | 973.2K | 70.08M |
134.71T
|
|
| 287 | 2682 |
Holo
HOT
|
$0.00039963 | ▲ 0.95% | ▲ 1.06% | ▼ -5.12% | ▼ -25.05% | 4.05M | 70.07M |
175.33B
∞
|
|
| 288 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▲ 0.79% | ▲ 0.57% | ▼ -18.52% | ▼ -43.49% | 5.93M | 69.69M |
177262.53T
∞
|
|
| 289 | 20279 |
Dohrnii
DHN
|
$4.07 | ▼ -0.03% | ▼ -0.73% | ▲ 0.66% | ▼ -30.11% | 157.84K | 69.44M |
17.08M
|
|
| 290 | 38236 |
Quack AI
Q
|
$0.01969615 | ▼ -1.18% | ▲ 12.68% | ▲ 11.68% | ▲ 6.01% | 7.17M | 69.21M |
3.51B
|
|
| 291 | 37534 |
PlaysOut
PLAY
|
$0.08621642 | ▼ -0.22% | ▲ 0.58% | ▼ -11.03% | ▲ 112.33% | 3.63M | 69.01M |
800.42M
|
|
| 292 | 36044 |
NEXPACE
NXPC
|
$0.28652537 | ▲ 0.41% | ▲ 2.75% | ▼ -23.99% | ▼ -26.68% | 13.18M | 68.96M |
240.67M
|
|
| 293 | 38331 |
USDH
USDH
|
$1.00 | ▼ -0.11% | ▲ 0.06% | ▲ 0.11% | ▲ 0.03% | 12.72M | 68.07M |
68.06M
∞
|
|
| 294 | 14519 |
VVS Finance
VVS
|
$0.00000156 | ▲ 0.34% | ▼ -0.30% | ▼ -5.54% | ▼ -22.91% | 336.66K | 67.96M |
43.55T
|
|
| 295 | 6953 |
Frax Share
FXS
|
$0.7187469 | ▲ 0.84% | ▼ -1.04% | ▼ -10.60% | ▼ -5.00% | 4.43M | 67.83M |
94.37M
|
|
| 296 | 1042 |
Siacoin
SC
|
$0.00120795 | ▲ 0.37% | ▼ -0.41% | ▼ -10.03% | ▼ -28.09% | 5.14M | 67.68M |
56.03B
∞
|
|
| 297 | 27659 |
Mog Coin
MOG
|
$0.00000017 | ▲ 1.04% | ▼ -0.04% | ▼ -11.38% | ▼ -47.86% | 5.34M | 66.96M |
390.57T
|
|
| 298 | 5350 |
XPR Network
XPR
|
$0.00234674 | ▼ -0.19% | ▲ 0.28% | ▼ -5.72% | ▼ -33.81% | 1.35M | 66.8M |
28.47B
∞
|
|
| 299 | 21259 |
ZetaChain
ZETA
|
$0.05271448 | ▲ 0.47% | ▼ -0.03% | ▼ -14.24% | ▼ -32.50% | 7.35M | 66.77M |
1.27B
|
|
| 300 | 2299 |
aelf
ELF
|
$0.08148269 | ▲ 0.52% | ▼ -0.64% | ▼ -2.93% | ▼ -29.70% | 3.26M | 66.71M |
818.7M
∞
|
|
| 301 | 36302 |
MindWaveDAO
NILA
|
$0.07904752 | ▲ 0.28% | ▼ -3.64% | ▼ -3.26% | ▼ -3.39% | 303.17K | 66.62M |
842.77M
|
|
| 302 | 17799 |
Axelar
AXL
|
$0.05945074 | ▲ 1.62% | ▲ 3.34% | ▼ -5.72% | ▼ -19.97% | 11.98M | 66.43M |
1.12B
∞
|
|
| 303 | 34926 |
AI Rig Complex
ARC
|
$0.06618946 | ▼ -0.68% | ▼ -10.56% | ▲ 42.78% | ▲ 50.83% | 16.45M | 66.19M |
1000M
|
|
| 304 | 21846 |
SPACE ID
ID
|
$0.05102155 | ▲ 1.42% | ▼ -0.22% | ▼ -10.62% | ▼ -40.16% | 6.9M | 66.13M |
1.3B
|
|
| 305 | 37277 |
InitVerse
INI
|
$0.12086486 | ▼ -0.33% | ▼ -0.09% | ▲ 0.20% | ▲ 1.38% | 1.47M | 66.03M |
546.34M
|
|
| 306 | 19765 |
Moonbirds
BIRB
|
$0.23059341 | ▲ 2.07% | ▼ -0.86% | ▼ -6.49% | ▲ 41.19% | 195.41M | 65.72M |
285M
|
|
| 307 | 5275 |
Paycoin
PCI
|
$0.06173579 | ▲ 0.47% | ▲ 3.53% | ▼ -6.83% | ▼ -11.39% | 1.44M | 65.63M |
1.06B
|
|
| 308 | 12885 |
Astar
ASTR
|
$0.00767585 | ▲ 0.95% | ▼ -0.33% | ▼ -6.90% | ▼ -30.66% | 1.89M | 65.54M |
8.54B
∞
|
|
| 309 | 11857 |
GMX
GMX
|
$6.27 | ▲ 0.71% | ▲ 1.05% | ▼ -3.01% | ▼ -22.30% | 6.28M | 65.08M |
10.39M
|
|
| 310 | 7127 |
Velo
VELO
|
$0.00366949 | ▲ 1.57% | ▲ 6.22% | ▼ -23.71% | ▼ -47.65% | 2.52M | 64.45M |
17.56B
|
|
| 311 | 34212 |
Matrixdock Gold
XAUM
|
$5,021.97 | ▲ 0.11% | ▲ 1.94% | ▲ 7.93% | ▲ 10.69% | 340.84K | 64.23M |
12.79K
∞
|
|
| 312 | 2071 |
Request
REQ
|
$0.08016062 | ▲ 0.15% | ▼ -3.48% | ▼ -17.14% | ▼ -24.48% | 1.58M | 63.86M |
796.69M
∞
|
|
| 313 | 37593 |
Succinct
PROVE
|
$0.32739599 | ▲ 1.02% | ▲ 2.15% | ▼ -4.38% | ▼ -29.98% | 34.78M | 63.84M |
195M
|
|
| 314 | 36080 |
MultiBank Group
$MBG
|
$0.33357509 | ▲ 2.16% | ▼ -8.29% | ▲ 0.92% | ▼ -28.91% | 16.13M | 63.7M |
190.96M
|
|
| 315 | 32197 |
Magic Eden
ME
|
$0.13829261 | ▲ 0.66% | ▲ 0.06% | ▼ -14.76% | ▼ -36.39% | 13.39M | 63.46M |
458.91M
|
|
| 316 | 30651 |
QuantixAI
QAI
|
$78.01 | ▲ 0.48% | ▼ -0.64% | ▲ 13.67% | ▲ 10.12% | 5.44M | 62.71M |
803.85K
|
|
| 317 | 35268 |
GoPlus Security
GPS
|
$0.0148429 | ▲ 1.44% | ▲ 44.67% | ▲ 80.18% | ▲ 129.59% | 106.48M | 62.63M |
4.22B
|
|
| 318 | 31526 |
Moca Network
MOCA
|
$0.01574419 | ▼ -0.06% | ▲ 3.96% | ▼ -13.00% | ▼ -33.25% | 6.36M | 62.23M |
3.95B
|
|
| 319 | 39332 |
Zama
ZAMA
|
$0.0282219 | ▼ -0.53% | ▲ 0.89% | ▼ -23.90% | ▼ -32.89% | 284.56M | 62.09M |
2.2B
∞
|
|
| 320 | 2765 |
XYO
XYO
|
$0.00448722 | ▲ 0.80% | ▲ 1.30% | ▼ -8.75% | ▼ -20.82% | 6.85M | 61.27M |
13.66B
|
|
| 321 | 1732 |
Numeraire
NMR
|
$8.15 | ▲ 1.23% | ▼ -2.45% | ▼ -16.26% | ▼ -23.27% | 12.32M | 60.99M |
7.49M
|
|
| 322 | 27960 |
Non-Playable Coin
NPC
|
$0.00806447 | ▲ 1.82% | ▼ -3.10% | ▲ 15.74% | ▼ -33.71% | 4.19M | 60.78M |
7.54B
|
|
| 323 | 4846 |
Kava
KAVA
|
$0.05603563 | ▲ 0.61% | ▼ -0.79% | ▼ -13.25% | ▼ -33.60% | 5.73M | 60.68M |
1.08B
∞
|
|
| 324 | 7959 |
Venus BUSD
vBUSD
|
$0.02232993 | ▼ -0.02% | ▲ 0.06% | ▲ 0.09% | ▲ 0.12% | 0.00 | 60.17M |
2.69B
∞
|
|
| 325 | 38841 |
UnifAI Network
UAI
|
$0.24890127 | ▲ 0.43% | ▲ 6.71% | ▲ 0.10% | ▲ 50.29% | 6.26M | 59.49M |
239M
|
|
| 326 | 1274 |
Waves
WAVES
|
$0.49225175 | ▲ 0.32% | ▼ -2.18% | ▼ -11.49% | ▼ -29.78% | 6.02M | 59.12M |
120.09M
∞
|
|
| 327 | 3951 |
Pirate Chain
ARRR
|
$0.30119923 | ▲ 1.31% | ▲ 15.08% | ▼ -20.98% | ▲ 39.23% | 202.4K | 59.1M |
196.21M
∞
|
|
| 328 | 39071 |
Cysic
CYS
|
$0.36642902 | ▲ 0.91% | ▼ -11.38% | ▲ 20.48% | ▼ -8.12% | 14.4M | 58.92M |
160.8M
|
|
| 329 | 21707 |
RedStone
RED
|
$0.19025511 | ▲ 1.03% | ▲ 0.56% | ▼ -11.93% | ▼ -24.44% | 4.12M | 58.86M |
309.38M
|
|
| 330 | 6758 |
SushiSwap
SUSHI
|
$0.20510426 | ▲ 0.91% | ▲ 0.99% | ▼ -15.45% | ▼ -36.91% | 15.19M | 58.83M |
286.83M
∞
|
|
| 331 | 25028 |
ORDI
ORDI
|
$2.80 | ▲ 0.91% | ▼ -0.33% | ▼ -9.65% | ▼ -38.17% | 12.93M | 58.72M |
21M
|
|
| 332 | 20969 |
GEODNET
GEOD
|
$0.13254145 | ▼ -0.22% | ▼ -0.86% | ▼ -6.06% | ▼ -16.57% | 219.25K | 58.16M |
438.78M
|
|
| 333 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05766464 | ▲ 0.48% | ▼ -0.78% | ▲ 3.18% | ▼ -8.15% | 4.5M | 57.66M |
1000M
∞
|
|
| 334 | 32968 |
AI Companions
AIC
|
$0.0766702 | ▲ 1.81% | ▲ 1.25% | ▲ 46.05% | ▼ -34.60% | 1.84M | 57.5M |
750M
|
|
| 335 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$324.98 | ▼ -0.12% | ▲ 0.24% | ▼ -5.97% | ▼ -1.33% | 14.37M | 57.43M |
176.72K
∞
|
|
| 336 | 3012 |
VeThor Token
VTHO
|
$0.00058478 | ▲ 0.93% | ► 0.00% | ▼ -12.94% | ▼ -30.90% | 1.15M | 57.31M |
97.99B
∞
|
|
| 337 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.19 | ▼ -0.04% | ▲ 0.79% | ▼ -0.25% | ▲ 3.32% | 8.69K | 57.06M |
47.93M
|
|
| 338 | 34143 |
WhiteRock
WHITE
|
$0.00008667 | ▼ -0.26% | ▼ -9.32% | ▼ -0.75% | ▼ -2.55% | 275.3K | 56.34M |
650B
|
|
| 339 | 9260 |
Zignaly
ZIG
|
$0.03997847 | ▲ 0.10% | ▼ -1.00% | ▼ -10.93% | ▼ -31.95% | 1.35M | 56.33M |
1.41B
|
|
| 340 | 35269 |
MetYa
MY
|
$0.05707916 | ▲ 1.93% | ▼ -0.62% | ▼ -16.34% | ▼ -45.97% | 6.27M | 56.31M |
986.52M
|
|
| 341 | 23121 |
Blur
BLUR
|
$0.020567 | ▲ 0.95% | ▲ 2.58% | ▼ -10.21% | ▼ -36.71% | 7.06M | 56.1M |
2.73B
∞
|
|
| 342 | 30712 |
Merlin Chain
MERL
|
$0.04966755 | ▲ 0.59% | ▼ -3.65% | ▼ -4.27% | ▼ -80.49% | 9.56M | 55.88M |
1.12B
|
|
| 343 | 4092 |
Dusk
DUSK
|
$0.11191784 | ▲ 4.61% | ▼ -10.76% | ▲ 6.63% | ▲ 88.51% | 49.42M | 55.62M |
497M
|
|
| 344 | 39177 |
TronBank
TBK
|
$0.3462764 | ▼ -0.10% | ▲ 2.08% | ▼ -7.88% | ▼ -41.13% | 379.41K | 55.11M |
159.15M
|
|
| 345 | 2777 |
IoTeX
IOTX
|
$0.00583345 | ▲ 0.63% | ▼ -0.96% | ▼ -11.71% | ▼ -36.15% | 2.85M | 55.08M |
9.44B
|
|
| 346 | 20964 |
Law Blocks (AI)
LBT
|
$0.22322087 | ▼ -0.04% | ▼ -0.31% | ▲ 4.66% | ▲ 3.43% | 480.05K | 54.69M |
245M
∞
|
|
| 347 | 35364 |
Plume
PLUME
|
$0.01137819 | ▲ 0.80% | ▲ 2.06% | ▼ -7.43% | ▼ -33.91% | 7.97M | 54.69M |
4.81B
|
|
| 348 | 33849 |
HashKey Platform Token
HSK
|
$0.15826624 | ▼ -0.01% | ▼ -0.98% | ▼ -1.79% | ▼ -27.98% | 2.58M | 54.6M |
344.96M
|
|
| 349 | 6536 |
MANTRA
OM
|
$0.0459155 | ▲ 1.21% | ▲ 1.93% | ▼ -10.29% | ▼ -41.63% | 16.56M | 54.52M |
1.19B
∞
|
|
| 350 | 1934 |
Loopring
LRC
|
$0.03984474 | ▲ 0.52% | ▲ 3.41% | ▼ -3.45% | ▼ -23.69% | 8.37M | 54.51M |
1.37B
∞
|
|
| 351 | 35637 |
BitDCA
BDCA
|
$0.6673732 | ▲ 0.52% | ▲ 0.25% | ▼ -8.09% | ▼ -20.20% | 359.03K | 54.23M |
81.26M
|
|
| 352 | 30126 |
cat in a dogs world
MEW
|
$0.00060466 | ▲ 0.97% | ▲ 1.04% | ▼ -16.30% | ▼ -39.92% | 12.72M | 53.75M |
88.89B
|
|
| 353 | 38489 |
ChainOpera AI
COAI
|
$0.28540864 | ▲ 0.27% | ▼ -3.72% | ▲ 4.86% | ▼ -31.44% | 8.98M | 53.66M |
188M
|
|
| 354 | 36569 |
Spark
SPK
|
$0.02249184 | ▲ 0.75% | ▲ 3.00% | ▲ 1.90% | ▼ -5.29% | 18.81M | 53.5M |
2.38B
|
|
| 355 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000019 | ▲ 0.26% | ▲ 1.79% | ▼ -24.16% | ▼ -31.16% | 644.38K | 53.33M |
280.97T
|
|
| 356 | 1759 |
Status
SNT
|
$0.01110374 | ▲ 0.24% | ▼ -2.78% | ▼ -12.98% | ▼ -28.14% | 3.54M | 53.28M |
4.8B
∞
|
|
| 357 | 39042 |
Power Protocol
POWER
|
$0.25249325 | ▲ 1.61% | ▲ 21.35% | ▲ 32.96% | ▲ 51.94% | 17.04M | 53.02M |
210M
|
|
| 358 | 34812 |
Bio Protocol
BIO
|
$0.02662415 | ▲ 1.07% | ▲ 1.43% | ▼ -18.60% | ▼ -39.37% | 19.15M | 53M |
1.99B
|
|
| 359 | 4805 |
VNDC
VNDC
|
$0.00003751 | ▼ -0.01% | ▲ 0.32% | ▲ 0.21% | ▲ 0.79% | 15.73M | 52.98M |
1.41T
∞
|
|
| 360 | 10442 |
Decentralized Social
DESO
|
$5.90 | ▲ 0.01% | ▲ 0.72% | ▼ -5.29% | ▲ 12.41% | 49.38K | 52.41M |
8.88M
|
|
| 361 | 32372 |
StraitsX USD
XUSD
|
$1.00 | ► 0.00% | ▼ -0.02% | ▲ 0.03% | ▲ 0.05% | 18.76M | 51.91M |
51.9M
∞
|
|
| 362 | 7288 |
Venus
XVS
|
$3.17 | ▲ 0.62% | ▼ -3.79% | ▼ -13.20% | ▼ -40.83% | 3.16M | 51.58M |
16.29M
∞
|
|
| 363 | 38588 |
OWB
OWB
|
$0.11291216 | ▼ -1.60% | ▲ 2.66% | ▼ -1.91% | ▲ 408.17% | 616.94K | 51.39M |
455.13M
|
|
| 364 | 5279 |
Sologenic
SOLO
|
$0.1274075 | ▼ -0.42% | ▼ -6.83% | ▼ -2.37% | ▼ -18.16% | 2.83M | 50.81M |
398.78M
|
|
| 365 | 12999 |
ssv.network
SSV
|
$3.11 | ▲ 1.22% | ▼ -0.12% | ▼ -22.01% | ▼ -21.97% | 13.34M | 50.56M |
16.24M
∞
|
|
| 366 | 38299 |
Avantis
AVNT
|
$0.19525393 | ▲ 1.24% | ▲ 0.14% | ▼ -19.57% | ▼ -39.88% | 13M | 50.42M |
258.21M
|
|
| 367 | 28782 |
Popcat (SOL)
POPCAT
|
$0.05144354 | ▲ 0.77% | ▲ 0.23% | ▼ -9.97% | ▼ -47.77% | 14.12M | 50.41M |
979.94M
|
|
| 368 | 6748 |
Centrifuge
CFG
|
$0.08730057 | ▲ 0.67% | ▲ 11.02% | ▼ -5.81% | ▼ -29.25% | 1.42M | 50.28M |
575.96M
∞
|
|
| 369 | 32644 |
Eurite
EURI
|
$1.19 | ▼ -0.01% | ▲ 0.89% | ▲ 1.05% | ▲ 2.41% | 10.65M | 49.99M |
41.97M
∞
|
|
| 370 | 5567 |
Celo
CELO
|
$0.08376492 | ▲ 0.56% | ▲ 0.95% | ▼ -12.53% | ▼ -34.70% | 4.95M | 49.83M |
594.86M
|
|
| 371 | 34619 |
Vana
VANA
|
$1.64 | ▼ -0.21% | ▲ 9.43% | ▼ -10.04% | ▼ -30.51% | 135.55M | 49.3M |
30.08M
|
|
| 372 | 27657 |
Linea
LINEA
|
$0.0031651 | ▲ 1.07% | ▲ 0.51% | ▼ -28.57% | ▼ -52.66% | 32.54M | 49M |
15.48B
|
|
| 373 | 36804 |
Lumera Health
LUR
|
$3.23 | ▲ 0.91% | ▲ 3.19% | ▲ 4.03% | ▲ 8.62% | 51.52K | 48.99M |
15.17M
|
|
| 374 | 39172 |
Vitalum
VAM
|
$0.1438477 | ▲ 1.68% | ▼ -2.48% | ▼ -15.57% | ▼ -7.49% | 1.89M | 48.87M |
339.72M
|
|
| 375 | 33788 |
Peanut the Squirrel
PNUT
|
$0.04836322 | ▲ 1.23% | ▼ -0.70% | ▼ -15.93% | ▼ -42.29% | 16.19M | 48.36M |
999.84M
∞
|
|
| 373 | 36581 |
Zeus (truezeuscoin.com)
ZEUS
|
$0.00000011 | ▲ 347.34% | ▲ 724.88% | ▲ 67,960.53% | ▲ 52,675.48% | 124.63K | 48.34M |
420.69T
|
|
| 376 | 14822 |
Victoria VR
VR
|
$0.00286807 | ▼ -0.06% | ▼ -2.04% | ▼ -13.22% | ▼ -29.62% | 984.12K | 48.18M |
16.8B
|
|
| 377 | 36352 |
BSquared Network
B2
|
$0.71535988 | ▲ 0.61% | ▲ 0.97% | ▼ -12.94% | ▲ 4.77% | 21.79M | 48.18M |
67.35M
|
|
| 378 | 7878 |
MobileCoin
MOB
|
$0.24256705 | ▲ 6.68% | ▼ -7.11% | ▼ -4.14% | ▲ 87.64% | 16.26K | 48.13M |
198.4M
∞
|
|
| 379 | 10894 |
StorX Network
SRX
|
$0.06597229 | ▼ -0.21% | ▲ 0.26% | ▼ -2.79% | ▼ -10.50% | 2.81M | 47.86M |
725.45M
|
|
| 380 | 36102 |
Particle Network
PARTI
|
$0.10800559 | ▲ 0.88% | ▲ 3.50% | ▲ 38.31% | ▲ 21.96% | 17.06M | 47.83M |
442.87M
|
|
| 381 | 1320 |
Ardor
ARDR
|
$0.04763714 | ▲ 0.07% | ▼ -3.86% | ▼ -14.32% | ▼ -24.60% | 3.43M | 47.56M |
998.47M
|
|
| 382 | 3330 |
Pax Dollar
USDP
|
$0.99969026 | ▲ 0.01% | ▼ -0.01% | ▲ 0.07% | ▲ 0.04% | 932.86K | 47.55M |
47.57M
∞
|
|
| 383 | 32941 |
Fractal Bitcoin
FB
|
$0.4969202 | ► 0.00% | ▲ 0.88% | ▼ -4.56% | ▲ 21.37% | 2.11M | 47.27M |
95.13M
|
|
| 384 | 11165 |
Orca
ORCA
|
$0.77636124 | ▲ 0.60% | ▼ -0.26% | ▼ -14.20% | ▼ -33.81% | 3.96M | 46.7M |
60.16M
∞
|
|
| 385 | 36510 |
Lagrange
LA
|
$0.24188201 | ▲ 1.67% | ▼ -4.34% | ▲ 1.55% | ▼ -22.85% | 38.87M | 46.68M |
193M
∞
|
|
| 386 | 31278 |
Drift
DRIFT
|
$0.0843851 | ▲ 1.03% | ▼ -2.40% | ▼ -23.30% | ▼ -46.44% | 6.75M | 46.66M |
552.93M
∞
|
|
| 387 | 8536 |
Mask Network
MASK
|
$0.46573737 | ▲ 0.79% | ▲ 0.89% | ▼ -13.08% | ▼ -29.45% | 18.73M | 46.57M |
100M
|
|
| 388 | 39379 |
ETHGas
GWEI
|
$0.02661112 | ▲ 1.18% | ▼ -3.43% | ▼ -13.00% | ▲ 82.44% | 17.88M | 46.57M |
1.75B
|
|
| 389 | 3306 |
Gemini Dollar
GUSD
|
$0.99980468 | ▼ -0.02% | ▼ -0.03% | ▲ 0.01% | ▲ 0.02% | 1.7M | 46.35M |
46.36M
|
|
| 390 | 26220 |
Islamic Coin
ISLM
|
$0.02115485 | ▲ 0.10% | ▼ -2.96% | ▼ -9.83% | ▼ -52.36% | 42.06K | 46.25M |
2.19B
|
|
| 391 | 20362 |
Polymesh
POLYX
|
$0.04490232 | ▲ 0.63% | ▲ 1.72% | ▼ -8.09% | ▼ -29.49% | 3.63M | 45.98M |
1.02B
∞
|
|
| 392 | 4950 |
LCX
LCX
|
$0.04835506 | ▼ -2.92% | ▲ 2.90% | ▼ -6.97% | ▼ -18.81% | 455.02K | 45.9M |
949.22M
|
|
| 393 | 5617 |
UMA
UMA
|
$0.50839326 | ▲ 0.27% | ▲ 0.20% | ▼ -11.36% | ▼ -33.24% | 4.15M | 45.7M |
89.89M
∞
|
|
| 394 | 28654 |
UPCX
UPC
|
$0.4525127 | ▼ -0.18% | ▼ -3.68% | ▼ -12.76% | ▼ -9.31% | 183.65K | 45.46M |
100.47M
|
|
| 395 | 3893 |
ChangeNOW Token
NOW
|
$0.53583332 | ▲ 0.13% | ▲ 0.55% | ▲ 9.22% | ▼ -19.52% | 1.09K | 45.44M |
84.8M
|
|
| 399 | 10789 |
Tether EURt
EURt
|
$1.25 | ▲ 0.01% | ▼ -0.13% | ▲ 1,506.88% | ▲ 193.86% | 459.44 | 45.42M |
36.39M
∞
|
|
| 396 | 29073 |
Altlayer
ALT
|
$0.00834204 | ▲ 1.22% | ▼ -0.53% | ▼ -13.89% | ▼ -34.91% | 7.5M | 45.39M |
5.44B
|
|
| 397 | 36156 |
GUNZ
GUN
|
$0.0291618 | ▼ -0.40% | ▲ 5.08% | ▲ 2.02% | ▲ 18.18% | 16.61M | 45.34M |
1.55B
|
|
| 398 | 3783 |
Ankr
ANKR
|
$0.00453292 | ▲ 0.70% | ▼ -1.70% | ▼ -11.31% | ▼ -37.66% | 7.78M | 45.33M |
10B
|
|
| 399 | 22354 |
Quai Network
QUAI
|
$0.05783835 | ▼ -0.16% | ▼ -1.60% | ▼ -18.77% | ▼ -10.22% | 1.25M | 45.26M |
782.48M
∞
|
|
| 400 | 35701 |
GOHOME
GOHOME
|
$90.05 | ▼ -0.20% | ▲ 0.73% | ▼ -9.98% | ▼ -23.80% | 1.06M | 45.01M |
499.9K
|
|
| 401 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.04542421 | ▲ 0.84% | ▼ -0.73% | ▼ -17.88% | ▼ -43.76% | 10.09M | 44.97M |
989.97M
|
|
| 402 | 2099 |
ICON
ICX
|
$0.04109797 | ▲ 0.94% | ▲ 3.25% | ▼ -10.32% | ▼ -30.54% | 43.47M | 44.77M |
1.09B
∞
|
|
| 403 | 12894 |
Subsquid
SQD
|
$0.04503276 | ▲ 1.62% | ▲ 2.56% | ▼ -29.17% | ▼ -42.57% | 3.1M | 44.52M |
988.7M
|
|
| 404 | 32956 |
Grass
GRASS
|
$0.18243 | ▲ 1.04% | ▲ 2.24% | ▼ -15.51% | ▼ -49.72% | 11.03M | 44.5M |
243.91M
∞
|
|
| 405 | 28688 |
AI Analysis Token
AIAT
|
$0.3036522 | ▲ 0.37% | ▲ 0.18% | ▲ 1.72% | ▲ 1.04% | 360.76K | 44.45M |
146.39M
|
|
| 406 | 3801 |
BORA
BORA
|
$0.04025407 | ▲ 1.06% | ▲ 0.96% | ▼ -3.82% | ▼ -14.97% | 5.26M | 44.27M |
1.1B
|
|
| 407 | 34118 |
Banana For Scale
BANANAS31
|
$0.0044248 | ▲ 0.92% | ▲ 9.35% | ▲ 18.19% | ▲ 13.88% | 34.55M | 44.25M |
10B
|
|
| 408 | 9258 |
Chia
XCH
|
$3.07 | ▼ -0.15% | ▼ -6.59% | ▼ -11.61% | ▼ -39.31% | 3.08M | 44.24M |
14.41M
∞
|
|
| 409 | 2130 |
Enjin Coin
ENJ
|
$0.0228767 | ▲ 0.89% | ▲ 0.84% | ▼ -5.24% | ▼ -25.88% | 6.6M | 44.2M |
1.93B
∞
|
|
| 410 | 28301 |
Memecoin
MEME
|
$0.00071652 | ▲ 0.66% | ▲ 0.61% | ▼ -14.85% | ▼ -37.66% | 7.38M | 44.2M |
61.68B
|
|
| 411 | 35600 |
Sign
SIGN
|
$0.02694064 | ▲ 0.86% | ▲ 0.94% | ▼ -29.77% | ▼ -32.14% | 9.36M | 44.18M |
1.64B
|
|
| 412 | 20314 |
Terra
LUNA
|
$0.06210719 | ▲ 1.08% | ▼ -0.49% | ▼ -8.16% | ▼ -31.50% | 8.77M | 44.1M |
709.98M
∞
|
|
| 413 | 38837 |
Audiera
BEAT
|
$0.21650586 | ▲ 1.52% | ▲ 8.33% | ▲ 14.58% | ▼ -51.61% | 9.34M | 43.95M |
203.02M
|
|
| 414 | 4679 |
Band Protocol
BAND
|
$0.25392545 | ▲ 0.64% | ▲ 2.70% | ▼ -0.12% | ▼ -26.34% | 4.2M | 43.63M |
171.83M
∞
|
|
| 415 | 5899 |
Casper
CSPR
|
$0.00315176 | ▲ 0.18% | ▼ -0.74% | ▼ -14.83% | ▼ -37.35% | 906.82K | 43.62M |
13.84B
∞
|
|
| 416 | 9040 |
Pundi X (New)
PUNDIX
|
$0.1681325 | ▲ 0.76% | ▲ 2.77% | ▼ -10.17% | ▼ -32.29% | 7.58M | 43.44M |
258.39M
|
|
| 417 | 8049 |
Tornado Cash
TORN
|
$8.19 | ▲ 0.01% | ▼ -1.96% | ▼ -7.27% | ▼ -30.62% | 70.72K | 43.1M |
5.26M
∞
|
|
| 418 | 2566 |
Ontology
ONT
|
$0.04580984 | ▲ 0.47% | ▲ 0.49% | ▼ -12.64% | ▼ -28.16% | 3.96M | 42.8M |
934.26M
|
|
| 419 | 36671 |
Sahara AI
SAHARA
|
$0.01534315 | ▲ 1.26% | ▲ 0.52% | ▼ -17.93% | ▼ -43.07% | 11.31M | 42.6M |
2.78B
|
|
| 420 | 39150 |
RateX
RTX
|
$2.55 | ▼ -0.03% | ▼ -1.51% | ▲ 1.55% | ▲ 4.40% | 20.27M | 42.45M |
16.66M
|
|
| 421 | 23951 |
Staika
STIK
|
$0.31058204 | ▼ -2.59% | ▼ -2.89% | ▼ -23.16% | ▼ -39.15% | 22.93K | 42.4M |
136.53M
|
|
| 422 | 1772 |
Storj
STORJ
|
$0.09949958 | ▲ 0.96% | ▼ -2.70% | ▼ -9.43% | ▼ -27.50% | 5.28M | 42.09M |
422.97M
∞
|
|
| 423 | 25264 |
Snek
SNEK
|
$0.00055893 | ▼ -2.36% | ▼ -8.21% | ▼ -5.34% | ▼ -45.61% | 2.61M | 41.77M |
74.74B
|
|
| 424 | 36310 |
Atoshi
ATOS
|
$0.04615272 | ► 0.00% | ▼ -2.20% | ▼ -1.25% | ▼ -0.01% | 0.00 | 41.68M |
903.16M
|
|
| 425 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.04144452 | ▲ 0.61% | ▼ -5.83% | ▼ -18.45% | ▲ 18.79% | 1.78M | 41.43M |
999.69M
|
|
| 426 | 37055 |
Meta tokenized stock (xStock)
METAX
|
$678.38 | ▲ 0.01% | ▲ 2.07% | ▼ -4.05% | ▲ 3.98% | 6.33M | 41.33M |
60.93K
∞
|
|
| 427 | 19843 |
ApeX Protocol
APEX
|
$0.29878828 | ► 0.00% | ▼ -5.46% | ▼ -0.84% | ▼ -29.66% | 4.33M | 40.94M |
137.03M
|
|
| 428 | 36992 |
NVIDIA tokenized stock (xStock)
NVDAX
|
$190.20 | ▲ 0.11% | ▲ 2.69% | ▲ 1.97% | ▲ 2.94% | 22.06M | 40.89M |
214.95K
∞
|
|
| 430 | 38757 |
APRO
AT
|
$0.16340497 | ▼ -0.42% | ▲ 2.33% | ▲ 1.04% | ▲ 1.77% | 7.2M | 40.85M |
250M
|
|
| 429 | 4944 |
Tellor
TRB
|
$14.85 | ▲ 0.48% | ▲ 1.78% | ▼ -8.19% | ▼ -30.93% | 23.78M | 40.84M |
2.75M
∞
|
|
| 431 | 11823 |
Pocket Network
POKT
|
$0.01786969 | ▲ 2.96% | ▲ 11.44% | ▲ 34.78% | ▲ 36.64% | 45.47M | 40.66M |
2.28B
∞
|
|
| 432 | 35976 |
Aegis YUSD
YUSD
|
$0.99944451 | ▲ 0.01% | ▲ 0.06% | ▲ 0.03% | ▲ 0.06% | 24.47K | 40.64M |
40.66M
∞
|
|
| 433 | 5691 |
SKALE
SKL
|
$0.00665045 | ▲ 0.79% | ▲ 0.92% | ▼ -14.04% | ▼ -36.18% | 7.37M | 40.53M |
6.09B
|
|
| 434 | 24877 |
BIM
BIM
|
$1.34 | ▲ 0.53% | ▲ 0.12% | ▼ -11.32% | ▼ -31.37% | 242.76K | 40.28M |
30M
|
|
| 435 | 36761 |
EGL1
EGL1
|
$0.04016733 | ▲ 0.18% | ▲ 0.11% | ▼ -10.18% | ▲ 121.59% | 5.21M | 40.17M |
1B
|
|
| 436 | 2868 |
Constellation
DAG
|
$0.01397312 | ▲ 0.66% | ▲ 0.61% | ▼ -9.86% | ▲ 10.67% | 1.03M | 40.15M |
2.87B
∞
|
|
| 437 | 4687 |
BUSD
BUSD
|
$1.00 | ▲ 0.01% | ▲ 0.07% | ▲ 0.10% | ▲ 0.13% | 2.11M | 40.07M |
40.03M
∞
|
|
| 438 | 5429 |
DEAPcoin
DEP
|
$0.00133873 | ▲ 0.48% | ▼ -0.69% | ▼ -7.26% | ▲ 4.09% | 278.38K | 40.02M |
29.89B
∞
|
|
| 439 | 38056 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
|
$60.11 | ▲ 0.01% | ▲ 4.38% | ▲ 1.61% | ▼ -27.64% | 21.24M | 39.86M |
663.06K
∞
|
|
| 440 | 28850 |
Notcoin
NOT
|
$0.00039922 | ▲ 0.77% | ▲ 0.50% | ▼ -11.03% | ▼ -32.36% | 8.27M | 39.69M |
99.43B
|
|
| 441 | 32198 |
Babylon
BABY
|
$0.01399411 | ▲ 0.71% | ▲ 0.99% | ▼ -16.31% | ▼ -22.95% | 6.68M | 39.67M |
2.84B
∞
|
|
| 442 | 10312 |
EscoinToken
ELG
|
$0.25228026 | ▲ 0.03% | ▲ 2.84% | ▼ -4.91% | ▲ 10.92% | 330.53K | 39.64M |
157.14M
|
|
| 443 | 2982 |
MVL
MVL
|
$0.00141626 | ▼ -0.22% | ▼ -2.60% | ▼ -11.54% | ▼ -23.25% | 288.96K | 39.38M |
27.8B
|
|
| 444 | 3701 |
Rootstock Infrastructure Framework
RIF
|
$0.03920134 | ▼ -0.81% | ▲ 5.41% | ▼ -6.20% | ▲ 7.48% | 2.84M | 39.2M |
1B
|
|
| 445 | 1637 |
iExec RLC
RLC
|
$0.447548 | ▲ 0.55% | ▲ 0.60% | ▼ -13.25% | ▼ -35.80% | 2.75M | 38.94M |
87M
|
|
| 446 | 2405 |
IOST
IOST
|
$0.00123701 | ▲ 0.39% | ▲ 1.13% | ▼ -12.51% | ▼ -27.99% | 6.29M | 38.87M |
31.42B
|
|
| 447 | 37006 |
SP500 tokenized ETF (xStock)
SPYX
|
$695.18 | ▼ -0.03% | ▲ 0.40% | ▼ -0.04% | ▼ -0.41% | 2.21M | 38.7M |
55.67K
∞
|
|
| 448 | 39070 |
Kinetiq
KNTQ
|
$0.14313695 | ▲ 0.24% | ▼ -1.63% | ▼ -29.07% | ▲ 66.90% | 721.95K | 38.65M |
270M
|
|
| 449 | 39159 |
Brevis
BREV
|
$0.15435374 | ▲ 0.71% | ▼ -4.47% | ▲ 1.68% | ▼ -58.84% | 30.84M | 38.59M |
250M
|
|
| 450 | 2132 |
Powerledger
POWR
|
$0.06778092 | ▲ 0.62% | ▲ 0.21% | ▼ -10.03% | ▼ -29.04% | 3.6M | 38.51M |
568.14M
∞
|
|
| 451 | 2341 |
SwftCoin
SWFTC
|
$0.0038445 | ▲ 0.75% | ▼ -3.54% | ▲ 1.99% | ▼ -25.01% | 1.78M | 38.44M |
10B
∞
|
|
| 452 | 32120 |
Gravity
G
|
$0.00366711 | ▲ 0.54% | ▼ -0.12% | ▼ -5.23% | ▼ -24.69% | 2.83M | 38.42M |
10.48B
|
|
| 453 | 8534 |
Chintai
CHEX
|
$0.03823602 | ▲ 1.55% | ▼ -7.28% | ▲ 2.95% | ▼ -35.81% | 212.23K | 38.19M |
998.92M
∞
|
|
| 454 | 18069 |
GMT
GMT
|
$0.01218897 | ▲ 1.42% | ▼ -0.92% | ▼ -14.19% | ▼ -43.34% | 7.02M | 37.92M |
3.11B
∞
|
|
| 455 | 3945 |
Harmony
ONE
|
$0.00255391 | ▲ 0.98% | ▲ 0.86% | ▼ -14.57% | ▼ -36.29% | 4.18M | 37.91M |
14.84B
∞
|
|
| 456 | 5370 |
Hive
HIVE
|
$0.07309192 | ▲ 0.81% | ▲ 1.80% | ▼ -10.71% | ▼ -32.91% | 2.36M | 37.7M |
515.8M
∞
|
|
| 457 | 38561 |
Everlyn AI
LYN
|
$0.14703652 | ▲ 0.41% | ▲ 6.57% | ▲ 32.33% | ▲ 52.13% | 9.14M | 37.59M |
255.64M
|
|
| 458 | 39382 |
Tria
TRIA
|
$0.01730765 | ▼ -0.39% | ▲ 1.44% | ▲ 14.66% | ▲ 14.66% | 246.2M | 37.34M |
2.16B
|
|
| 459 | 37637 |
Somnia
SOMI
|
$0.17186333 | ▲ 1.75% | ▲ 0.83% | ▼ -20.66% | ▼ -32.97% | 22.34M | 37.29M |
216.98M
|
|
| 460 | 35216 |
Pythia
PYTHIA
|
$0.03725545 | ▲ 0.61% | ▲ 0.69% | ▼ -15.29% | ▼ -23.42% | 435.87K | 37.19M |
998.16M
|
|
| 461 | 37057 |
Nasdaq tokenized ETF (xStock)
QQQX
|
$616.01 | ▲ 0.10% | ▲ 0.46% | ▼ -1.73% | ▼ -1.86% | 2.78M | 37.09M |
60.21K
∞
|
|
| 462 | 21296 |
EthereumPoW
ETHW
|
$0.34375922 | ▲ 0.85% | ▲ 0.85% | ▼ -14.02% | ▼ -39.17% | 3.94M | 37.06M |
107.82M
∞
|
|
| 463 | 36215 |
Apertum
APTM
|
$0.47396729 | ▼ -0.49% | ▼ -4.16% | ▼ -16.05% | ▼ -41.24% | 1.37M | 36.93M |
77.92M
|
|
| 464 | 38057 |
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
|
$75.54 | ▲ 0.08% | ▲ 7.02% | ▲ 5.13% | ▲ 3.50% | 14.14M | 36.65M |
485.15K
∞
|
|
| 465 | 8083 |
Tokenlon Network Token
LON
|
$0.29681613 | ► 0.00% | ▼ -4.00% | ▼ -14.47% | ▼ -35.53% | 11.5K | 36.65M |
123.46M
|
|
| 466 | 3661 |
Stronghold Token
SHX
|
$0.00631735 | ▼ -0.62% | ▼ -2.60% | ▼ -9.51% | ▼ -34.81% | 424.16K | 36.6M |
5.79B
|
|
| 467 | 19075 |
ECOMI
OMI
|
$0.00012902 | ▼ -0.47% | ▼ -1.64% | ▼ -4.15% | ▼ -26.99% | 1.03M | 36.46M |
282.56B
∞
|
|
| 468 | 1586 |
Ark
ARK
|
$0.18922861 | ▼ -0.49% | ▲ 1.04% | ▼ -12.16% | ▼ -34.70% | 3.45M | 36.41M |
192.41M
∞
|
|
| 469 | 37013 |
Alphabet tokenized stock (xStock)
GOOGLX
|
$325.09 | ▼ -0.03% | ▲ 0.38% | ▼ -5.88% | ▼ -2.15% | 12.56M | 36.28M |
111.61K
∞
|
|
| 470 | 38554 |
KGeN
KGEN
|
$0.17100694 | ▼ -0.01% | ▼ -3.93% | ▼ -19.96% | ▼ -14.12% | 2.84M | 36.1M |
211.08M
|
|
| 471 | 28735 |
UNIPOLY
UNP
|
$0.16265065 | ▲ 0.60% | ▼ -0.63% | ▲ 4.43% | ▲ 12.42% | 439.19K | 35.66M |
219.23M
|
|
| 472 | 7236 |
Celo Dollar
CUSD
|
$1.00 | ▲ 0.02% | ▲ 0.01% | ► 0.00% | ▲ 0.01% | 1.42M | 35.56M |
35.55M
|
|
| 473 | 36164 |
Corn
CORN
|
$0.06753757 | ▼ -0.09% | ▼ -0.89% | ▼ -2.59% | ▲ 7.81% | 7.85M | 35.46M |
525M
|
|
| 474 | 36300 |
SKYAI
SKYAI
|
$0.03532263 | ▲ 0.17% | ▲ 7.43% | ▼ -0.44% | ▼ -4.25% | 5.34M | 35.32M |
1B
|
|
| 475 | 36153 |
Mind Network
FHE
|
$0.10046398 | ▲ 1.58% | ▲ 18.72% | ▼ -23.44% | ▲ 147.66% | 12.25M | 35.26M |
351M
|
|
| 476 | 37456 |
OpenLedger
OPEN
|
$0.16303247 | ▲ 1.58% | ▲ 1.92% | ▼ -1.62% | ▼ -3.63% | 16.04M | 35.13M |
215.5M
|
|
| 477 | 16690 |
Abey
ABEY
|
$0.03396854 | ▲ 4.45% | ▲ 6.55% | ▲ 5.90% | ▼ -4.38% | 46.7K | 35.11M |
1.03B
|
|
| 478 | 4056 |
Ampleforth
AMPL
|
$1.24 | ▲ 1.16% | ▼ -4.73% | ▲ 5.56% | ▼ -0.87% | 86.67K | 34.99M |
28.27M
∞
|
|
| 479 | 37016 |
Klickl Token
KLK
|
$0.34955348 | ▼ -0.08% | ▼ -2.56% | ▼ -6.10% | ▼ -15.94% | 582.36K | 34.96M |
100M
|
|
| 480 | 17520 |
Orbler
ORBR
|
$0.03440621 | ▼ -0.22% | ▼ -0.15% | ▼ -3.47% | ▼ -31.82% | 8.15K | 34.94M |
1.02B
|
|
| 481 | 36935 |
Mango Network
MGO
|
$0.0217423 | ▲ 0.50% | ▼ -1.41% | ▼ -13.41% | ▲ 0.84% | 37.66M | 34.85M |
1.6B
|
|
| 482 | 14588 |
peaq
PEAQ
|
$0.01923547 | ▲ 0.92% | ▼ -3.08% | ▼ -5.65% | ▼ -42.33% | 2.14M | 34.66M |
1.8B
∞
|
|
| 483 | 36238 |
XPIN Network
XPIN
|
$0.00194409 | ▼ -0.34% | ▼ -4.04% | ▼ -5.14% | ▼ -24.86% | 3.75M | 34.62M |
17.81B
|
|
| 484 | 2943 |
Rocket Pool
RPL
|
$1.56 | ▲ 0.73% | ▲ 1.05% | ▼ -11.71% | ▼ -24.54% | 2.84M | 34.56M |
22.12M
∞
|
|
| 485 | 3835 |
Orbs
ORBS
|
$0.00796535 | ▲ 0.20% | ▼ -4.16% | ▼ -10.40% | ▼ -26.85% | 3.28M | 34.56M |
4.34B
∞
|
|
| 486 | 1816 |
Civic
CVC
|
$0.03451734 | ▲ 1.02% | ▲ 3.87% | ▼ -3.59% | ▼ -28.20% | 7.8M | 34.52M |
1B
∞
|
|
| 487 | 37166 |
CROSS
CROSS
|
$0.10259923 | ▼ -0.21% | ▼ -0.19% | ▼ -9.88% | ▼ -18.98% | 4.29M | 34.39M |
335.22M
|
|
| 488 | 36576 |
Huma Finance
HUMA
|
$0.01326569 | ▼ -0.12% | ▲ 3.44% | ▼ -46.64% | ▼ -49.52% | 10.15M | 34.37M |
2.59B
|
|
| 489 | 31379 |
Frankencoin
ZCHF
|
$1.30 | ► 0.00% | ▲ 0.69% | ▲ 1.30% | ▲ 4.30% | 2.2M | 34.28M |
26.3M
∞
|
|
| 490 | 39170 |
Collect on Fanable
COLLECT
|
$0.06356167 | ▲ 0.19% | ▲ 22.64% | ▲ 120.26% | ▼ -32.69% | 8.65M | 34.13M |
537M
|
|
| 491 | 7429 |
Liquity
LQTY
|
$0.35658978 | ▼ -1.43% | ▲ 2.78% | ▲ 13.47% | ▼ -11.66% | 14.07M | 34.1M |
95.62M
|
|
| 492 | 9436 |
Dogelon Mars
ELON
|
$0.00000003 | ▼ -0.31% | ▼ -2.75% | ▼ -6.88% | ▼ -34.01% | 6.02M | 34.02M |
998.58T
|
|
| 490 | 39439 |
Nietzschean Penguin
PENGUIN
|
$0.03396108 | ▲ 17.24% | ▲ 55.48% | ▲ 9.26% | ▲ 57,400.73% | 78.89M | 33.96M |
999.98M
|
|
| 493 | 34285 |
tokenbot
CLANKER
|
$34.34 | ▼ -0.06% | ▲ 0.52% | ▼ -6.36% | ▲ 0.52% | 14.84M | 33.87M |
986.28K
|
|
| 494 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00662225 | ▲ 1.09% | ▲ 0.77% | ▼ -14.66% | ▼ -35.83% | 11.1M | 33.51M |
5.06B
∞
|
|
| 495 | 4807 |
Shentu
CTK
|
$0.214742 | ▲ 0.84% | ▲ 2.57% | ▼ -5.77% | ▼ -25.45% | 791.24K | 33.42M |
155.65M
∞
|
|
| 496 | 36405 |
Space and Time
SXT
|
$0.02381483 | ▲ 0.87% | ▲ 2.10% | ▼ -8.98% | ▼ -9.05% | 4.16M | 33.34M |
1.4B
|
|
| 497 | 36828 |
Useless Coin
USELESS
|
$0.03333744 | ▲ 0.93% | ▼ -3.46% | ▼ -27.57% | ▼ -65.93% | 6.68M | 33.31M |
999.09M
|
|
| 498 | 38652 |
Warden
WARD
|
$0.13304549 | ▲ 2.72% | ▲ 4.46% | ▼ -17.24% | ▼ -17.24% | 286.61M | 33.3M |
250.32M
∞
|
|
| 499 | 1727 |
Bancor
BNT
|
$0.30319682 | ▲ 1.05% | ▲ 1.69% | ▼ -8.51% | ▼ -27.98% | 1.95M | 33.2M |
109.51M
∞
|
|
| 500 | 23335 |
THENA
THE
|
$0.26901993 | ▲ 1.06% | ▼ -0.51% | ▲ 18.70% | ▲ 17.82% | 7.07M | 33.15M |
123.22M
|
|
| 500 | 1974 |
Propy
PRO
|
$0.33145551 | ▲ 0.80% | ▲ 1.49% | ▲ 0.59% | ▼ -14.93% | 4.94M | 33.15M |
100M
∞
|
|
| 494 | 5266 |
MiL.k
MLK
|
$0.06226237 | ▼ -5.50% | ▲ 5.83% | ▼ -2.71% | ▼ -22.14% | 7.7M | 32.98M |
529.77M
|
|
| 500 | 39435 |
WAR
WAR
|
$0.03298246 | ▲ 3.69% | ▲ 36.19% | ▲ 53.86% | ▲ 50,122.82% | 11.38M | 32.98M |
1B
|
|
| 500 | 34958 |
Tagger
TAG
|
$0.00030409 | ▲ 0.82% | ▲ 17.12% | ▼ -20.67% | ▼ -33.43% | 4.09M | 32.96M |
108.4B
∞
|
|
| 499 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00007831 | ▼ -0.10% | ▲ 0.57% | ▼ -6.12% | ▼ -40.14% | 15.14M | 32.94M |
420.68B
|
|
| 499 | 30460 |
Burnedfi
BURN
|
$2.66 | ▲ 0.29% | ▼ -4.84% | ▼ -7.42% | ▼ -32.95% | 147.72K | 32.9M |
12.37M
|
|
| 498 | 35014 |
Derive
DRV
|
$0.04446596 | ▼ -0.03% | ▼ -2.31% | ▲ 7.71% | ▼ -11.94% | 49.04K | 32.79M |
737.53M
|
|
| 496 | 31528 |
deBridge
DBR
|
$0.01679125 | ▲ 0.05% | ▲ 6.88% | ▲ 0.98% | ▼ -10.00% | 4.68M | 32.32M |
1.92B
|
|
| 500 | 11171 |
Mango
MNGO
|
$0.02889609 | ▼ -0.31% | ▼ -2.10% | ▼ -16.69% | ▲ 47.43% | 3.51K | 32.29M |
1.12B
∞
|
|
| 499 | 11289 |
Spell Token
SPELL
|
$0.00018781 | ▲ 0.81% | ▼ -3.51% | ▼ -11.67% | ▼ -30.61% | 3.08M | 32.21M |
171.51B
∞
|
|
| 500 | 1762 |
Ergo
ERG
|
$0.3885584 | ▼ -0.18% | ▼ -3.41% | ▲ 9.45% | ▼ -12.27% | 218.62K | 32.19M |
82.84M
|
|
| 500 | 38178 |
Swarm Network
TRUTH
|
$0.01540382 | ▲ 0.84% | ▲ 20.38% | ▲ 7.18% | ▲ 31.02% | 5.81M | 32.12M |
2.09B
|
|
| 500 | 8120 |
Whiteheart
WHITE
|
$3,611.70 | ► 0.00% | ▲ 0.19% | ▼ -8.10% | ▼ -32.42% | 0.00 | 32.1M |
8.89K
|
|
| 503 | 5604 |
Secret
SCRT
|
$0.09629129 | ▼ -1.02% | ▼ -0.35% | ▼ -17.30% | ▼ -11.00% | 6.1M | 31.94M |
331.71M
∞
|
|
Debug Information
Array
(
[records] => 519
[lastUpdate] => 2026-02-09 23:00:02
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)