Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-30 12:20:00 ยท 400 rows
History: OK Last snapshot: 2026-07-30 11:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,831.44 0.44% 0.90% -0.88% 31,138,119,080 1,300,730,122,037
20,063,262
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,920.98 0.15% 0.97% 0.06% 11,206,560,250 231,828,104,103
120,682,509
โˆž
 Active
3
Tether USDt
USDT
 0.9987 0.01% 0.00% -0.07% 57,323,658,295 183,707,570,440
183,939,656,011
โˆž
 Active
4
BNB
BNB
 586.66 -0.27% 3.18% 2.99% 1,190,130,647 78,122,876,708
133,165,458
133,165,462
(100%)
 Active
5
USDC
USDC
 0.9998 0.01% 0.01% 0.00% 9,988,529,890 71,949,113,543
71,960,468,537
โˆž
 Active
6
XRP
XRP
 1.08 0.32% 0.36% -4.36% 1,256,557,763 67,697,942,988
62,533,271,955
100,000,000,000
(63%)
 Active
7
Solana
SOL
 74.13 0.20% 0.93% -4.43% 1,809,188,484 42,967,696,403
579,587,227
โˆž
 Active
8
TRON
TRX
 0.3286 0.13% 0.61% 0.51% 417,676,124 31,176,961,777
94,886,652,880
โˆž
 Active
9
Hyperliquid
HYPE
 53.38 0.08% -2.41% -10.12% 338,363,769 13,482,135,877
252,547,545
952,948,260
(27%)
 Active
10
Dogecoin
DOGE
 0.0702 0.35% -0.32% -3.01% 561,209,037 11,996,349,928
170,996,203,127
โˆž
 Active
11
Rain
RAIN
 0.0134 -1.05% -0.97% -5.80% 29,468,158 9,326,256,632
694,570,045,852
1,149,834,913,444
(60%)
 Active
12
UNUS SED LEO
LEO
 9.77 -0.01% 0.07% 0.46% 220,300 8,991,039,884
920,085,640
โˆž
 Active
13
Decimal
DEL
 0.7610 0.46% -4.25% -6.07% 277,360 8,463,082,676
11,121,003,896
92,075,616,000
(12%)
 Active
14
Zcash
ZEC
 476.62 0.41% 4.01% -7.58% 334,240,598 8,005,427,555
16,796,298
21,000,000
(80%)
 Active
15
Monero
XMR
 357.90 0.25% 3.64% 3.47% 94,764,233 6,723,070,577
18,784,681
โˆž
 Active
16
Chainlink
LINK
 8.46 0.69% 1.24% -1.83% 229,006,561 6,327,779,881
748,099,970
1,000,000,000
(75%)
 Active
17
Cardano
ADA
 0.1657 1.05% 1.44% -5.23% 295,067,844 6,049,243,482
36,504,641,982
45,000,000,000
(81%)
 Active
18
Stellar
XLM
 0.1728 0.31% -0.45% -6.45% 92,629,319 5,912,791,436
34,226,976,441
50,001,806,812
(68%)
 Active
19
Canton
CC
 0.1223 0.70% 0.89% 1.81% 14,976,578 4,791,764,318
39,194,452,076
โˆž
 Active
20
Dai
DAI
 0.9996 0.04% 0.00% -0.02% 40,477,261 4,593,796,658
4,595,648,520
โˆž
 Active
21
Bitcoin Cash
BCH
 211.56 0.56% -0.02% -2.27% 87,366,718 4,245,597,181
20,068,241
21,000,000
(96%)
 Active
22
World Liberty Financial USD
USD1
 0.9987 -0.01% 0.01% -0.04% 862,876,175 4,006,020,467
4,011,160,301
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.42 -0.21% 1.45% -5.82% 58,802,151 3,890,326,761
2,736,501,333
โˆž
 Active
24
Ethena USDe
USDE
 0.9996 0.00% -0.01% -0.05% 46,800,243 3,845,861,539
3,847,577,416
โˆž
 Active
25
Litecoin
LTC
 45.33 0.47% 0.28% -3.27% 210,914,623 3,510,867,612
77,442,973
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 1.00 0.01% 0.02% 0.00% 242,454,510 3,330,672,484
3,330,341,964
โˆž
 Active
27
Hedera
HBAR
 0.0682 0.58% 0.02% -6.44% 29,271,912 2,984,715,569
43,791,096,253
50,000,000,000
(88%)
 Active
28
Sui
SUI
 0.6937 0.23% 1.27% -9.58% 148,411,748 2,811,185,251
4,052,334,085
10,000,000,000
(41%)
 Active
29
Avalanche
AVAX
 6.48 0.28% 1.41% -1.47% 224,938,899 2,798,094,287
431,771,961
715,748,719
(60%)
 Active
30
Shiba Inu
SHIB
 0.00000463 0.30% -3.17% 9.52% 129,970,529 2,729,280,752
589,239,909,206,220
589,552,695,333,680
(100%)
 Active
31
PayPal USD
PYUSD
 0.9999 0.01% 0.01% -0.01% 136,765,601 2,692,101,532
2,692,427,851
โˆž
 Active
32
Cronos
CRO
 0.0550 0.03% 0.27% -5.74% 2,774,138 2,603,061,845
47,288,404,930
100,000,000,000
(47%)
 Active
33
Uniswap
UNI
 4.13 1.03% 2.90% 8.29% 269,954,522 2,583,021,562
625,021,562
โˆž
 Active
34
Tether Gold
XAUT
 4,061.66 -0.08% 1.23% -0.28% 287,103,119 2,489,080,204
612,824
โˆž
 Active
35
Bittensor
TAO
 194.14 0.62% 0.55% -1.05% 125,167,549 2,170,293,062
11,178,974
21,000,000
(53%)
 Active
36
NEAR Protocol
NEAR
 1.65 -0.12% 4.12% -12.80% 189,728,342 2,149,837,891
1,302,225,063
โˆž
 Active
37
Ondo US Dollar Yield
USDY
 1.14 0.00% -0.01% 0.03% 304,499 2,149,172,898
1,885,781,897
โˆž
 Active
38
Ondo
ONDO
 0.4243 2.35% 6.71% 5.33% 142,656,308 2,065,841,515
4,869,330,647
10,000,000,000
(49%)
 Active
39
OKB
OKB
 86.16 0.13% 1.77% 2.10% 16,541,705 1,809,380,441
21,000,000
21,000,000
(100%)
 Active
40
PAX Gold
PAXG
 4,069.32 -0.09% 1.33% -0.05% 198,996,839 1,798,405,010
441,942
โˆž
 Active
41
World Liberty Financial
WLFI
 0.0550 0.09% 0.24% -17.37% 33,669,274 1,748,442,137
31,774,830,692
100,000,000,000
(32%)
 Active
42
Aster
ASTER
 0.6005 -0.51% 0.09% -3.99% 85,568,255 1,621,411,044
2,700,029,095
8,000,000,000
(34%)
 Active
43
HTX
HTX
 0.00000179 0.22% 0.42% -2.78% 119,563,150 1,609,976,654
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
44
Ripple USD
RLUSD
 1.00 0.00% 0.03% 0.01% 157,586,392 1,585,724,682
1,585,568,595
โˆž
 Active
45
USDD
USDD
 0.9986 0.00% 0.00% -0.08% 110,340,135 1,568,932,753
1,571,101,360
โˆž
 Active
46
Aave
AAVE
 98.94 1.47% 1.25% 2.27% 357,550,727 1,525,526,179
15,418,605
โˆž
 Active
47
MemeCore
M
 1.02 5.82% -11.65% -11.53% 10,705,895 1,355,722,336
1,329,716,296
10,000,000,000
(13%)
 Active
48
Sky
SKY
 0.0575 1.48% -1.08% -6.33% 13,464,720 1,343,872,872
23,375,025,040
23,462,665,147
(100%)
 Active
49
Mantle
MNT
 0.3975 -0.02% -1.34% -4.38% 24,457,319 1,312,790,581
3,302,294,383
6,219,316,795
(53%)
 Active
50
Polkadot
DOT
 0.7679 0.10% 1.17% -6.48% 76,454,037 1,302,060,893
1,695,680,261
2,100,000,000
(81%)
 Active
51
Audiera
BEAT
 3.89 1.07% 3.41% 37.17% 42,643,335 1,202,364,988
309,266,666
1,000,000,000
(31%)
 Active
52
Internet Computer
ICP
 2.07 -0.12% -0.23% -5.35% 32,901,963 1,150,174,972
555,228,646
โˆž
 Active
53
Bitget Token
BGB
 1.64 0.21% -0.12% -2.23% 6,924,984 1,143,027,778
698,569,726
919,992,036
(76%)
 Active
54
Pepe
PEPE
 0.00000276 0.28% 0.95% -3.31% 158,075,843 1,141,750,427
413,772,367,880,590
413,772,367,880,590
(100%)
 Active
55
USDGO
USDGO
 1.00 0.00% 0.01% -0.01% 17,123,764 1,104,672,571
1,104,652,495
โˆž
 Active
56
Worldcoin
WLD
 0.3059 -0.53% 1.19% -19.80% 152,525,494 1,090,739,509
3,565,377,982
โˆž
 Active
57
Ethereum Classic
ETC
 6.81 0.53% 1.70% -2.34% 28,324,761 1,073,258,247
157,683,082
210,700,000
(75%)
 Active
58
Morpho
MORPHO
 2.01 -0.11% 0.46% 1.94% 13,985,759 1,035,554,969
516,432,014
1,000,000,000
(52%)
 Active
59
KuCoin Token
KCS
 6.68 0.18% 0.47% 0.18% 3,138,045 916,270,133
137,155,021
200,000,000
(69%)
 Active
60
Pi
PI
 0.0828 0.22% 3.59% -8.71% 13,579,635 907,220,274
10,955,403,224
100,000,000,000
(11%)
 Active
61
c8ntinuum
CTM
 0.1974 0.34% 1.73% -2.42% 14,775,629 880,071,647
4,458,368,807
8,888,888,888
(50%)
 Active
62
Stable
STABLE
 0.0342 0.01% -4.82% -15.58% 11,187,824 854,282,632
24,948,164,951
โˆž
 Active
63
JUST
JST
 0.0996 0.29% -0.79% -1.82% 25,973,225 815,375,124
8,188,743,036
โˆž
 Active
64
Jupiter Perps LP
JLP
 3.61 0.11% 0.33% -2.16% 3,322,043 808,515,120
224,254,947
โˆž
 Active
65
Pump.fun
PUMP
 0.00192292 1.13% 3.62% -0.63% 68,100,721 763,044,265
396,814,658,147
1,000,000,000,000
(40%)
 Active
66
Ethena
ENA
 0.0796 0.10% -1.90% -13.15% 118,776,620 760,869,217
9,560,937,500
15,000,000,000
(64%)
 Active
67
Kaspa
KAS
 0.0275 0.21% -0.81% -3.21% 5,933,327 758,629,926
27,608,305,945
28,704,026,601
(96%)
 Active
68
Polygon (prev. MATIC)
POL
 0.0709 -0.56% -0.39% -9.45% 34,719,643 757,744,062
10,687,398,395
โˆž
 Active
69
Quant
QNT
 60.68 0.31% 0.78% -4.46% 4,853,271 732,623,403
12,072,738
14,881,364
(81%)
 Active
70
Render
RENDER
 1.41 0.12% 1.79% -6.83% 14,811,934 730,329,358
518,772,101
644,168,762
(81%)
 Active
71
GateToken
GT
 6.59 0.46% 1.06% -1.16% 2,469,669 702,473,363
106,575,106
142,622,844
(75%)
 Active
72
Algorand
ALGO
 0.0780 0.45% -1.54% -5.92% 19,621,766 699,243,524
8,969,018,347
10,000,000,000
(90%)
 Active
73
Cosmos
ATOM
 1.29 0.32% 0.83% -11.38% 17,606,966 673,740,490
521,978,609
โˆž
 Active
74
Beldex
BDX
 0.0841 1.55% 2.77% 1.12% 10,912,933 661,722,609
7,869,770,893
โˆž
 Active
75
Jupiter
JUP
 0.1962 0.51% 1.04% 1.67% 19,506,724 651,519,842
3,320,312,968
6,864,785,739
(48%)
 Active
76
GHO
GHO
 0.9981 0.00% -0.06% -0.09% 875,098 647,760,373
649,000,000
โˆž
 Active
77
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6356 -0.23% 0.77% -1.80% 7,593,909 635,626,609
1,000,000,000
1,000,000,000
(100%)
 Active
78
TBLL tokenized ETF (xStock)
TBLLX
 106.50 0.00% 0.16% 1.44% 108 576,973,859
5,417,595
โˆž
 Quiet
79
Venice Token
VVV
 12.09 -0.27% -5.74% -2.01% 15,490,841 573,773,697
47,439,489
โˆž
 Active
80
XDC Network
XDC
 0.0270 0.16% -0.37% -4.70% 8,100,476 567,387,056
21,016,396,708
โˆž
 Active
81
Filecoin
FIL
 0.6943 -0.12% 0.88% -5.73% 79,402,880 562,378,733
810,028,403
โˆž
 Active
82
Lighter
LIT
 2.24 1.75% 1.63% -0.41% 37,909,125 558,888,595
250,000,000
1,000,000,000
(25%)
 Active
83
Usual USD
USD0
 0.9994 -0.02% -0.02% -0.03% 0 556,096,320
556,421,204
โˆž
 Quiet
84
Flare
FLR
 0.00628189 0.33% -0.28% -4.13% 2,652,665 546,356,394
86,973,284,343
โˆž
 Active
85
Union
U
 0.2802 1.15% 87.94% 1,504.72% 2,297,198 537,713,216
1,919,050,000
โˆž
 Active
86
Solstice USX
USX
 1.00 -0.01% 0.01% 0.07% 110,474,207 524,408,866
523,085,561
โˆž
 Active
87
Arbitrum
ARB
 0.0780 -0.32% 0.03% -11.55% 42,484,515 515,877,060
6,614,056,381
โˆž
 Active
88
USDai
USDAI
 0.9995 0.00% -0.03% -0.05% 4,034,398 501,104,345
501,351,126
โˆž
 Active
89
TrueUSD
TUSD
 0.9954 -0.01% -0.02% -0.14% 27,778,683 492,232,648
494,515,083
โˆž
 Active
90
Injective
INJ
 4.84 0.75% 6.21% -6.68% 75,546,014 483,409,800
99,970,955
โˆž
 Active
91
Aptos
APT
 0.5701 0.21% 0.97% -8.14% 33,857,537 481,947,820
845,363,738
2,100,000,000
(40%)
 Active
92
Nexo
NEXO
 0.7327 0.27% 1.00% -1.85% 4,034,698 473,433,983
646,145,840
1,000,000,000
(65%)
 Active
93
PancakeSwap
CAKE
 1.42 -0.38% 2.69% 1.90% 26,072,049 457,804,928
322,363,892
400,000,000
(81%)
 Active
94
EURC
EURC
 1.15 -0.01% 0.79% 0.68% 60,133,483 444,530,133
387,528,146
โˆž
 Active
95
Aerodrome Finance
AERO
 0.4370 -0.38% 3.65% 6.14% 31,359,864 427,754,303
978,901,468
โˆž
 Active
96
VeChain
VET
 0.00459262 0.41% 1.61% -5.04% 7,962,118 394,896,833
85,985,041,177
86,712,634,466
(99%)
 Active
97
ether.fi
ETHFI
 0.4046 0.79% 1.63% -11.68% 34,574,685 393,865,584
973,468,000
1,000,000,000
(97%)
 Active
98
Dash
DASH
 30.28 0.21% -1.16% -10.23% 56,461,469 387,197,520
12,787,242
18,900,000
(68%)
 Active
99
Virtuals Protocol
VIRTUAL
 0.5738 0.19% 2.92% -7.88% 37,482,428 377,285,282
657,519,321
1,000,000,000
(66%)
 Active
100
Pudgy Penguins
PENGU
 0.00583751 0.22% 0.00% -5.37% 68,693,738 366,948,235
62,860,396,090
88,888,888,888
(71%)
 Active
101
OFFICIAL TRUMP
TRUMP
 1.46 0.19% 2.25% -12.26% 137,692,739 361,978,430
248,250,227
999,999,078
(25%)
 Active
102
Unibase
UB
 0.1438 -0.21% -1.43% 10.89% 24,379,064 359,608,495
2,500,000,000
10,000,000,000
(25%)
 Active
103
First Digital USD
FDUSD
 0.9969 0.01% 0.00% -0.08% 200,172,864 349,058,609
350,155,532
โˆž
 Active
104
Sun [New]
SUN
 0.0179 0.25% 0.59% -3.06% 13,738,424 344,964,140
19,222,181,989
19,900,730,000
(97%)
 Active
105
Pyth Network
PYTH
 0.0412 0.17% 1.63% -13.10% 15,120,153 324,476,835
7,874,981,675
10,000,000,000
(79%)
 Active
106
Curve DAO Token
CRV
 0.2103 -0.25% 0.36% -0.87% 27,737,326 322,670,549
1,534,692,155
3,030,303,030
(51%)
 Active
107
SPX6900
SPX
 0.3369 0.27% 3.87% -5.72% 6,179,543 313,656,832
930,993,090
1,000,000,000
(93%)
 Active
108
Artificial Superintelligence Alliance
FET
 0.1392 -0.44% 1.85% -10.13% 121,691,016 311,794,326
2,240,321,607
2,719,493,897
(82%)
 Active
109
Sei
SEI
 0.0420 -0.20% -0.04% -9.87% 26,463,278 308,309,012
7,338,888,888
10,000,000,000
(73%)
 Active
110
Lido DAO
LDO
 0.3629 1.35% -0.40% -7.45% 30,975,313 303,474,081
836,362,328
โˆž
 Active
111
Midnight
NIGHT
 0.0181 -0.65% 4.34% -15.48% 18,665,369 300,666,717
16,607,399,401
24,000,000,000
(69%)
 Active
112
Celestia
TIA
 0.3198 0.22% 1.52% -10.48% 14,763,717 294,205,279
919,932,997
โˆž
 Active
113
Gnosis
GNO
 107.32 0.27% 0.41% -2.59% 985,818 283,273,160
2,639,510
โˆž
 Active
114
LayerZero
ZRO
 0.7686 -1.02% -2.38% -5.82% 23,801,541 279,220,748
363,281,038
1,000,000,000
(36%)
 Active
115
Terra Classic
LUNC
 0.00005034 0.16% 0.82% -11.48% 10,489,153 278,156,336
5,525,089,811,877
6,453,740,427,117
(86%)
 Active
116
Ducky
DUCKY
 0.00064505 0.07% 0.21% -1.54% 347 267,307,399
414,400,864,566
420,690,000,000
(99%)
 Quiet
117
AINFT
NFT
 0.00000027 -0.62% 0.15% -1.22% 6,783,078 264,421,625
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
118
BitTorrent [New]
BTT
 0.00000026 -0.36% 0.70% -2.86% 5,319,514 260,712,729
987,037,885,840,670
โˆž
 Active
119
Bonk
BONK
 0.00000293 0.12% 0.15% -1.91% 28,645,190 257,801,038
87,994,600,647,046
88,872,433,754,423
(99%)
 Active
120
KAITO
KAITO
 1.06 1.55% -15.19% 0.55% 120,760,167 256,568,613
241,388,889
1,000,000,000
(24%)
 Active
121
Jito
JTO
 0.5056 -1.01% -7.10% -18.90% 20,078,173 254,899,835
504,190,808
โˆž
 Active
122
Monad
MON
 0.0212 2.03% 1.49% -8.62% 13,481,035 250,159,749
11,825,165,000
114,166,666,695
(10%)
 Active
123
Bitcoin SV
BSV
 12.46 -0.03% -0.25% -8.52% 9,186,628 249,925,750
20,062,841
โˆž
 Active
124
Stacks
STX
 0.1375 0.89% 2.28% -17.45% 4,760,468 249,440,733
1,814,605,788
โˆž
 Active
125
Pendle
PENDLE
 1.44 0.94% -0.72% -9.13% 24,462,300 246,497,734
171,699,396
โˆž
 Active
126
AUSD
AUSD
 0.9997 -0.01% -0.01% -0.02% 2,190,484 239,218,471
239,282,198
โˆž
 Active
127
Tezos
XTZ
 0.2075 -0.04% -0.07% -8.83% 4,697,363 226,545,511
1,092,015,799
โˆž
 Active
128
Immutable
IMX
 0.1105 1.08% -0.89% -12.89% 9,594,744 220,913,314
2,000,000,000
2,000,000,000
(100%)
 Active
129
Legacy Frax Dollar
FRAX
 0.9921 0.02% -0.09% 0.25% 1,011,820 217,579,449
219,320,046
โˆž
 Active
130
Decred
DCR
 12.29 1.23% 5.46% -0.88% 1,063,243 215,447,246
17,534,807
21,000,000
(83%)
 Active
131
Conflux
CFX
 0.0412 0.35% -0.78% -11.55% 6,279,524 215,432,693
5,227,743,963
โˆž
 Active
132
48 Club Token
KOGE
 63.35 0.01% -0.06% -1.09% 79,974 214,656,615
3,388,228
3,388,228
(100%)
 Quiet
133
JasmyCoin
JASMY
 0.00433215 0.23% 1.21% -3.17% 10,572,509 214,203,345
49,444,999,677
50,000,000,000
(99%)
 Active
134
DeXe
DEXE
 2.52 3.96% -9.79% -26.99% 107,645,367 210,879,296
83,733,683
โˆž
 Active
135
Plasma
XPL
 0.0759 -0.01% -4.53% -8.81% 59,958,402 204,128,771
2,688,888,889
โˆž
 Active
136
Ape and Pepe
APEPE
 0.00000096 0.23% -0.21% 0.70% 10,079,586 201,698,462
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
137
Optimism
OP
 0.0877 0.39% 0.77% -8.19% 41,634,497 200,452,316
2,286,467,356
4,294,967,296
(53%)
 Active
138
DoubleZero
2Z
 0.0563 0.22% -0.22% -10.37% 1,931,149 195,274,982
3,471,417,500
10,000,000,000
(35%)
 Active
139
FLOKI
FLOKI
 0.00002034 -0.07% -0.85% -5.91% 15,816,694 194,806,334
9,575,534,156,874
โˆž
 Active
140
Falcon Finance
FF
 0.0655 -0.66% -3.90% 8.27% 22,908,348 194,494,281
2,970,000,000
10,000,000,000
(30%)
 Active
141
Maple Finance
SYRUP
 0.1632 -0.25% -3.77% -9.01% 8,076,426 194,418,612
1,191,009,307
โˆž
 Active
142
USAT
USAT
 0.9984 0.00% -0.02% -0.05% 4,392,463 185,194,134
185,484,224
โˆž
 Active
143
WeFi
WFI
 2.10 -1.21% 1.50% -3.36% 1,040,304 179,540,856
85,495,280
1,000,000,000
(9%)
 Active
144
Bitway
BTW
 0.0808 0.79% 8.28% 21.41% 19,548,218 177,716,019
2,200,000,000
10,000,000,000
(22%)
 Active
145
Pieverse
PIEVERSE
 0.6567 -0.11% -2.26% -0.48% 5,848,038 177,702,111
270,602,220
1,000,000,000
(27%)
 Active
146
Ethereum Name Service
ENS
 4.31 0.59% 1.52% -4.53% 11,016,030 176,809,146
41,028,594
โˆž
 Active
147
Velvet
VELVET
 0.4196 -0.34% 1.31% -18.04% 6,678,430 176,702,413
421,080,544
1,000,000,000
(42%)
 Active
148
Kaia
KAIA
 0.0275 -0.16% 6.48% -13.63% 6,053,478 175,751,867
6,381,077,247
โˆž
 Active
149
Zebec Network
ZBCN
 0.00170819 -8.03% -2.65% -13.30% 11,403,418 170,816,725
99,998,775,065
100,000,000,000
(100%)
 Active
150
Apple tokenized stock (xStock)
AAPLX
 339.74 0.17% -0.64% 4.48% 4,354,388 170,166,447
500,868
โˆž
 Active
151
Starknet
STRK
 0.0252 -1.39% -8.14% -14.42% 62,513,653 170,032,989
6,746,937,561
โˆž
 Active
152
Telcoin
TEL
 0.00174679 0.55% 1.75% -2.98% 854,911 167,821,087
96,074,246,575
100,000,000,000
(96%)
 Active
153
Kite
KITE
 0.0925 -0.20% 0.79% -17.64% 23,916,065 166,525,262
1,800,000,000
10,000,000,000
(18%)
 Active
154
Compound
COMP
 16.58 -0.14% 2.38% -4.83% 6,961,300 165,807,279
10,000,000
โˆž
 Active
155
Raydium
RAY
 0.6053 1.11% 0.89% -7.48% 10,158,383 163,026,303
269,313,892
555,000,000
(49%)
 Active
156
The Graph
GRT
 0.0149 0.18% 0.27% -9.21% 11,790,661 162,513,626
10,915,045,925
โˆž
 Active
157
BUILDon
B
 0.1589 -0.99% -5.63% -16.66% 4,810,560 158,873,851
1,000,000,000
โˆž
 Active
158
Trust Wallet Token
TWT
 0.3673 -0.79% -1.37% 8.20% 7,091,918 157,885,906
429,860,515
999,860,531
(43%)
 Active
159
EigenCloud
EIGEN
 0.1800 0.39% 0.24% -24.07% 12,347,705 156,447,054
869,298,147
โˆž
 Active
160
THORChain
RUNE
 0.4478 1.15% 2.54% 3.38% 5,347,490 151,442,263
338,175,128
354,196,525
(95%)
 Active
161
EUR CoinVertible
EURCV
 1.15 -0.04% 0.80% 0.56% 9,081,291 150,472,320
131,221,875
โˆž
 Active
162
MX Token
MX
 1.63 -0.05% -0.09% -1.92% 3,372,017 150,054,612
91,837,334
413,787,834
(22%)
 Active
163
IOTA
IOTA
 0.0328 -0.01% 3.58% -9.36% 5,083,803 149,613,739
4,562,353,173
โˆž
 Active
164
SanDisk Tokenized bStocks
SNDKB
 1,070.99 1.29% -0.87% -32.40% 129,675,907 146,794,761
137,065
โˆž
 Active
165
dogwifhat
WIF
 0.1436 0.47% -1.65% -5.75% 43,096,405 143,401,634
998,838,903
998,840,593
(100%)
 Active
166
Axie Infinity
AXS
 0.8226 0.42% 1.13% -9.40% 11,109,117 143,305,893
174,212,325
โˆž
 Active
167
Vision
VSN
 0.0386 -1.49% -4.20% -1.79% 3,841,023 141,231,431
3,655,594,049
4,200,000,000
(87%)
 Active
168
edgeX
EDGE
 0.4033 -0.65% 1.80% 7.22% 6,143,418 141,148,981
350,000,000
1,000,000,000
(35%)
 Active
169
SwissBorg
BORG
 0.1436 0.41% 1.38% -6.64% 141,745 141,075,420
982,252,443
982,602,443
(100%)
 Active
170
OriginTrail
TRAC
 0.2779 -0.63% 0.44% -5.77% 3,379,343 138,958,110
500,000,000
500,000,000
(100%)
 Active
171
Strategy PP Variable tokenized stock (xStock)
STRCX
 92.60 0.18% 2.70% 0.35% 44,270 138,746,084
1,498,381
โˆž
 Quiet
172
ApeCoin
APE
 0.1369 -0.05% -4.99% -8.86% 11,537,412 136,935,326
1,000,000,000
1,000,000,000
(100%)
 Active
173
Chiliz
CHZ
 0.0130 -0.09% -2.84% -10.88% 27,044,555 136,440,165
10,462,492,298
โˆž
 Active
174
Robinhood tokenized stock (xStock)
HOODX
 89.70 1.98% -4.12% -14.30% 3,035,565 133,713,709
1,490,666
โˆž
 Active
175
Convex Finance
CVX
 1.34 -0.03% 0.67% 9.46% 5,757,496 133,013,469
99,114,429
โˆž
 Active
176
Decentraland
MANA
 0.0667 0.57% 0.72% -2.31% 11,085,590 132,542,759
1,985,909,567
โˆž
 Active
177
Akash Network
AKT
 0.4416 0.05% 4.64% -17.20% 4,252,789 130,839,479
296,286,993
388,539,008
(76%)
 Active
178
Micron Technology tokenized stock (xStock)
MUX
 735.28 0.97% -10.13% -25.73% 10,947,340 130,286,202
177,193
โˆž
 Active
179
Neo
NEO
 1.82 0.25% -1.70% -11.26% 4,332,624 128,599,335
70,538,831
โˆž
 Active
180
Zano
ZANO
 8.27 0.20% -2.72% -10.77% 1,183,976 127,235,983
15,392,057
โˆž
 Active
181
Onyxcoin
XCN
 0.0032645 -0.28% -1.31% -9.71% 3,212,676 126,940,208
38,884,985,411
68,892,071,757
(56%)
 Active
182
Ailey
ALE
 0.2607 0.04% 0.07% -0.11% 103,401 126,849,000
486,527,778
1,000,000,000
(49%)
 Active
183
Humanity
H
 0.0648 0.13% -4.08% 6.11% 4,717,383 126,057,905
1,945,574,388
10,000,000,000
(19%)
 Active
184
Theta Network
THETA
 0.1243 0.61% -0.99% -9.29% 5,064,053 124,313,659
1,000,000,000
1,000,000,000
(100%)
 Active
185
Fartcoin
FARTCOIN
 0.1230 1.11% 2.02% -9.24% 11,799,739 123,035,135
999,998,256
1,000,000,000
(100%)
 Active
186
Zama
ZAMA
 0.0556 1.54% -14.00% 3.34% 86,992,869 122,363,958
2,200,000,000
โˆž
 Active
187
The Sandbox
SAND
 0.0412 0.59% 0.21% -13.25% 11,065,589 121,116,206
2,937,639,702
โˆž
 Active
188
Joseon Mun
JSM
 0.00038029 4.30% 5.80% 17.49% 363,864 120,349,075
316,470,000,000
2,400,000,000,000
(13%)
 Active
189
Shuffle
SHFL
 0.2830 0.57% 1.61% 3.03% 566,280 120,326,955
425,234,238
โˆž
 Active
190
Intel tokenized stock (xStock)
INTCX
 80.61 1.14% -6.99% -23.42% 2,658,165 118,681,191
1,472,281
โˆž
 Active
191
eCash
XEC
 0.00000591 0.20% -1.89% -19.06% 7,764,038 118,471,479
20,062,642,172,580
21,000,000,000,000
(96%)
 Active
192
1inch
1INCH
 0.0838 0.22% 0.13% -1.26% 5,178,141 118,384,449
1,412,088,299
1,500,000,000
(94%)
 Active
193
Tagger
TAG
 0.00109035 0.50% -5.91% 5.68% 4,412,844 118,199,171
108,404,572,594
โˆž
 Active
194
SOON
SOON
 0.2113 -2.21% -6.87% 25.69% 36,802,120 117,871,389
557,763,526
โˆž
 Active
195
TronBank
TBK
 0.6257 0.24% -1.09% -1.83% 314,857 115,966,850
185,333,390
1,000,000,000
(19%)
 Active
196
Goะœining
GOMINING
 0.2849 0.09% -0.54% -1.53% 6,129,177 115,034,871
403,724,425
403,890,251
(100%)
 Active
197
SoSoValue
SOSO
 0.3340 0.00% -1.13% 19.08% 4,113,982 114,233,026
342,001,548
1,000,000,000
(34%)
 Active
198
Arweave
AR
 1.73 -0.03% 0.62% -8.49% 5,971,702 113,294,506
65,652,466
66,000,000
(99%)
 Active
199
UnifAI Network
UAI
 0.4695 20.54% 24.30% 25.79% 38,713,169 112,212,950
239,000,000
1,000,000,000
(24%)
 Active
200
Aster USDF
USDF
 0.9986 -0.01% -0.09% -0.06% 101,689 111,961,794
112,118,811
โˆž
 Active
201
Frax USD
FRXUSD
 0.9998 -0.05% 0.01% 0.01% 1,668,132 110,359,251
110,386,087
โˆž
 Active
202
SafePal
SFP
 0.2183 1.34% 7.69% -0.47% 1,817,297 109,135,878
500,000,000
500,000,000
(100%)
 Active
203
Genius Terminal
GENIUS
 0.3239 0.14% -3.28% -7.56% 14,701,693 108,613,262
335,377,059
1,000,000,000
(34%)
 Active
204
AWE
STPT
 0.0555 0.21% 1.95% -3.86% 1,214,829 107,722,194
1,942,420,283
1,942,420,283
(100%)
 Active
205
Backpack
BP
 0.4228 -0.99% -6.57% -9.37% 2,779,174 105,692,892
249,999,845
1,000,000,000
(25%)
 Active
206
Centrifuge
CFG
 0.1820 1.27% 1.76% -2.10% 8,680,266 105,023,745
577,157,255
โˆž
 Active
207
Ribbita by Virtuals
TIBBIR
 0.1047 1.33% -2.39% -1.53% 1,432,491 104,745,578
1,000,000,000
1,000,000,000
(100%)
 Active
208
Talus
US
 0.0473 -1.10% 7.46% 3.19% 8,127,907 103,971,308
2,200,000,000
10,000,000,000
(22%)
 Active
209
RealLink
REAL
 0.0756 0.46% 0.76% -0.40% 4,793,272 103,848,959
1,374,041,752
12,000,000,000
(11%)
 Active
210
WEMIX
WEMIX
 0.2065 -0.51% 9.53% -12.14% 4,265,228 102,867,999
498,146,556
590,000,000
(84%)
 Active
211
Vaulta
A
 0.0617 1.18% 2.87% -5.70% 5,413,351 102,274,765
1,657,318,703
2,100,000,000
(79%)
 Active
212
Rollbit Coin
RLB
 0.0635 0.11% -0.36% -0.64% 367,302 102,021,197
1,607,887,941
โˆž
 Active
213
StandX DUSD
DUSD
 0.9982 0.00% -0.01% -0.05% 124,519 101,373,826
101,553,670
โˆž
 Active
214
AKEDO
AKE
 0.00442376 7.98% 10.78% 120.67% 24,871,805 100,845,029
22,796,250,000
100,000,000,000
(23%)
 Active
215
ViciCoin
VCNT
 16.54 -0.44% 0.27% 5.84% 380,556 100,693,220
6,089,112
10,000,000
(61%)
 Active
216
Basic Attention Token
BAT
 0.0666 -0.31% -0.77% -15.09% 7,453,124 99,599,014
1,495,724,657
1,500,000,000
(100%)
 Active
217
Smilek to the Bank
SMILEK
 0.00004993 -0.02% -0.05% -0.11% 545 97,798,533
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
218
Gold tokenized ETF (xStock)
GLDX
 372.01 0.44% 0.55% -0.92% 612,802 96,816,439
260,255
โˆž
 Active
219
AB
NEW
 0.00097902 0.01% -0.13% 1.19% 417,058 96,749,898
98,823,661,261
98,823,661,261
(100%)
 Active
220
Sentient
SENT
 0.0133 1.77% 13.55% -0.56% 28,559,437 96,558,990
7,237,878,887
โˆž
 Active
221
Quack AI
Q
 0.0225 1.47% 10.29% 12.18% 3,155,733 94,568,523
4,204,867,276
10,000,000,000
(42%)
 Active
222
Rootstock Infrastructure Framework
RIF
 0.0932 1.41% 6.24% 14.06% 23,664,828 93,215,440
1,000,000,000
1,000,000,000
(100%)
 Active
223
Kamino
KMNO
 0.0180 -0.26% -1.12% -1.17% 3,289,370 93,175,948
5,178,082,499
10,000,000,000
(52%)
 Active
224
Microsoft tokenized stock (xStock)
MSFTX
 423.55 1.04% 6.85% 9.35% 965,934 93,074,633
219,750
โˆž
 Active
225
Golem
GLM
 0.0926 -0.31% 0.89% -7.08% 4,276,956 92,646,662
1,000,000,000
1,000,000,000
(100%)
 Active
226
Meteora
MET
 0.1714 0.80% -3.84% 4.21% 9,974,557 92,224,638
537,959,092
1,000,000,000
(54%)
 Active
227
dYdX
DYDX
 0.1087 0.58% -1.57% -14.56% 5,125,472 92,211,662
848,607,939
1,000,000,000
(85%)
 Active
228
Marvell tokenized stock (xStock)
MRVLX
 163.24 1.61% -5.85% -24.85% 4,802,816 91,981,865
563,478
โˆž
 Active
229
Cheems (cheems.pet)
CHEEMS
 0.00000049 0.39% 1.72% 3.84% 1,146,415 91,308,651
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
230
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 62.46 -0.06% -2.46% -5.03% 3,956,798 91,116,622
1,458,901
โˆž
 Active
231
AIVIVE
AVV
 0.00907979 0.01% 3.32% -3.90% 194,941 90,797,892
9,999,999,999
10,000,000,000
(100%)
 Active
232
Nexus
NEX
 0.0000015 -0.08% -3.52% -5.94% 1,801,286 90,151,486
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
233
Micron Technology Tokenized bStocks
MUB
 767.98 1.47% -6.16% -20.70% 52,404,497 89,354,493
116,350
โˆž
 Active
234
YZY MONEY
YZY
 0.2945 0.35% 0.35% 0.20% 124,808 89,230,014
302,975,600
1,000,000,000
(30%)
 Active
235
DeepBook Protocol
DEEP
 0.0162 0.90% 0.39% -11.57% 2,609,412 88,782,070
5,469,776,910
10,000,000,000
(55%)
 Active
236
Fluid
FLUID
 1.12 -0.20% 4.55% 4.22% 1,476,700 88,469,771
78,696,997
โˆž
 Active
237
Gala
GALA
 0.00177962 0.57% -0.86% -12.14% 31,643,088 87,379,013
49,099,803,339
50,000,000,000
(98%)
 Active
238
Undeads Games
UDS
 0.7016 0.06% -1.09% -16.84% 223,638 87,329,048
124,479,167
250,000,000
(50%)
 Active
239
SpaceX Tokenized bStocks
SPCXB
 115.86 1.10% 0.44% 0.06% 67,756,254 87,144,627
752,180
โˆž
 Active
240
GEODNET
GEOD
 0.1974 -0.65% -2.37% 2.44% 2,347,180 86,842,821
439,967,634
1,000,000,000
(44%)
 Active
241
Light
LIGHT
 0.1257 0.98% 3.52% -6.83% 0 84,601,513
673,199,436
1,000,000,000
(67%)
 Quiet
242
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9994 0.00% 0.02% -0.02% 69,918,139 84,587,365
84,641,389
โˆž
 Active
243
AntFun
ANB
 0.0440 0.00% 1.07% 6.31% 20,396,132 83,109,610
1,887,836,326
10,000,000,000
(19%)
 Active
244
MultiversX
EGLD
 2.73 0.15% -2.69% -10.87% 3,892,862 83,103,084
30,454,174
โˆž
 Active
245
Solstice eUSX
EUSX
 1.05 0.01% 0.13% 0.03% 6,608,479 83,059,131
79,435,807
โˆž
 Active
246
would
WOULD
 0.0815 0.33% 2.15% -0.74% 20,402 81,496,928
999,452,592
1,000,000,000
(100%)
 Quiet
247
Data Network
IP
 0.2265 0.21% 1.60% -13.83% 17,571,772 80,936,854
357,373,635
โˆž
 Active
248
ZKsync
ZK
 0.00791473 -0.03% -2.87% -17.35% 9,019,575 80,344,951
10,151,312,842
21,000,000,000
(48%)
 Active
249
Official Melania Meme
MELANIA
 0.0793 0.00% 1.39% -5.70% 5,756,798 79,276,830
999,995,909
โˆž
 Active
250
Reserve Rights
RSR
 0.00125298 0.65% 3.85% -1.31% 8,599,525 78,377,647
62,553,174,091
100,000,000,000
(63%)
 Active
251
o1.exchange
O
 0.4878 0.12% 2.41% -19.77% 81,333,109 78,053,800
160,000,000
1,000,000,000
(16%)
 Active
252
Aethir
ATH
 0.00385204 -0.37% -0.22% -17.14% 7,142,767 77,536,823
20,128,764,593
42,000,000,000
(48%)
 Active
253
Four
BNX
 0.2009 -0.49% 0.09% 4.06% 6,491,136 76,704,850
381,867,255
580,000,000
(66%)
 Active
254
Cisco tokenized stock (xStock)
CSCOX
 114.79 0.05% -3.20% -0.12% 209,889 76,623,510
667,502
โˆž
 Active
255
PayPal tokenized stock (xStock)
PYPLX
 58.12 0.00% 0.00% 5.23% 29 76,599,063
1,317,947
โˆž
 Quiet
256
Coca-Cola tokenized stock (xStock)
KOX
 89.78 0.13% 0.15% 4.85% 267,058 76,569,251
852,842
โˆž
 Active
257
ASML tokenized stock (xStock)
ASMLX
 1,579.33 0.50% 0.29% -4.83% 4,606 76,510,737
48,445
โˆž
 Quiet
258
AMD Tokenised Stock (xStock)
AMDX
 430.10 1.35% -5.13% -22.83% 1,926,174 76,173,213
177,107
โˆž
 Active
259
Meta tokenized stock (xStock)
METAX
 533.54 -0.72% -10.88% -13.82% 5,536,642 76,062,329
142,561
โˆž
 Active
260
Grass
GRASS
 0.3111 0.31% -1.33% -14.85% 12,879,504 75,884,267
243,905,091
โˆž
 Active
261
Beam
BEAM
 0.00147473 0.21% 1.88% -1.77% 2,477,012 75,654,074
51,300,184,687
58,470,184,687
(88%)
 Active
262
XPR Network
XPR
 0.00257315 -0.18% 0.03% 3.20% 1,408,260 75,454,825
29,323,935,160
โˆž
 Active
263
Zeebu
ZBU
 0.4186 0.04% 228.72% 1.15% 0 75,150,824
179,549,569
โˆž
 Quiet
264
lisUSD
LISUSD
 0.9975 -0.02% 0.04% -0.08% 3,628 74,928,894
75,117,974
โˆž
 Quiet
265
Re
RE
 0.4657 -0.77% 13.37% -2.68% 84,734,152 74,328,579
159,600,000
1,000,000,000
(16%)
 Active
266
Coinbase tokenized stock (xStock)
COINX
 160.13 -0.18% -4.50% -4.11% 2,401,912 73,990,592
462,064
โˆž
 Active
267
NEXPACE
NXPC
 0.2516 1.06% 1.96% -1.06% 6,148,585 73,609,122
292,595,891
1,000,000,000
(29%)
 Active
268
Plume
PLUME
 0.0118 1.57% -1.27% 4.32% 9,302,764 72,866,753
6,181,909,938
10,000,000,000
(62%)
 Active
269
USDsui
USDSUI
 0.9990 0.00% -0.20% -0.22% 2,810,133 72,762,944
72,837,661
โˆž
 Active
270
RaveDAO
RAVE
 0.2881 -0.03% 3.45% -0.32% 6,016,730 72,734,695
252,480,555
1,000,000,000
(25%)
 Active
271
Vanguard Total World Tokenised ETF (xStock)
VTX
 152.24 0.00% -1.81% -1.67% 1,996 72,500,049
476,222
โˆž
 Quiet
272
Law Blocks (AI)
LBT
 0.2959 0.00% 0.09% 0.06% 425,802 72,496,608
244,997,988
โˆž
 Active
273
Linde tokenized stock (xStock)
LINX
 518.24 0.00% 0.00% -0.31% 10 72,372,512
139,651
โˆž
 Quiet
274
Synthetix
SNX
 0.2099 -0.07% 0.41% -7.83% 12,805,619 72,310,665
344,516,234
339,889,850
(101%)
 Active
275
The Black Bull
ANSEM
 0.1724 0.13% -2.21% -2.98% 14,666,146 71,919,910
417,138,015
1,000,000,000
(42%)
 Active
276
DigiByte
DGB
 0.00388506 0.23% -5.44% 13.01% 2,843,573 71,501,364
18,404,180,297
21,000,000,000
(88%)
 Active
277
Yearn
YFI
 1,972.87 1.00% -0.84% -4.85% 3,313,810 71,094,183
36,036
โˆž
 Active
278
AstraZeneca tokenized stock (xStock)
AZNX
 124.56 0.12% 25.06% 30.88% 313,383 70,525,248
566,177
โˆž
 Active
279
Orca
ORCA
 1.15 0.29% -0.07% -3.09% 8,640,534 70,213,742
60,798,782
โˆž
 Active
280
Horizen
ZEN
 3.83 0.41% -0.32% -6.43% 8,341,581 69,948,777
18,253,894
21,000,000
(87%)
 Active
281
Derive
DRV
 0.0948 0.01% -5.31% -20.98% 3,193,582 69,896,484
737,529,683
1,500,000,000
(49%)
 Active
282
Mastercard tokenized stock (xStock)
MAX
 564.95 -0.15% 1.52% 5.98% 42,376 68,923,378
121,999
โˆž
 Quiet
283
Banana For Scale
BANANAS31
 0.00685911 -0.15% 1.53% -2.31% 3,440,868 68,591,113
10,000,000,000
10,000,000,000
(100%)
 Active
284
Qtum
QTUM
 0.6453 0.12% -0.21% -10.78% 6,788,819 68,449,125
106,076,118
107,822,406
(98%)
 Active
285
Lorenzo Protocol
BANK
 0.0894 2.94% -51.01% -64.83% 308,304,849 68,382,760
764,944,720
2,100,000,000
(36%)
 Active
286
Palantir tokenized stock (xStock)
PLTRX
 122.96 0.21% -0.66% -2.21% 5,620 68,116,413
553,985
โˆž
 Quiet
287
GMX
GMX
 6.49 0.14% -2.68% -4.39% 3,615,984 67,863,200
10,450,003
13,250,000
(79%)
 Active
288
Virgin Galactic tokenized stock (xStock)
SPCEX
 2.47 0.00% 0.00% 0.00% 6 67,834,648
27,463,420
โˆž
 Quiet
289
Comedian
BAN
 0.0678 0.00% -1.00% -6.76% 5,178,737 67,821,796
999,961,859
999,961,859
(100%)
 Active
290
ORDI
ORDI
 3.20 0.53% -4.19% -11.57% 13,630,806 67,287,040
21,000,000
21,000,000
(100%)
 Active
291
0x Protocol
ZRX
 0.0793 0.42% 1.19% -7.29% 4,223,207 67,284,105
848,396,563
1,000,000,000
(85%)
 Active
292
LAB
LAB
 0.1478 1.44% 6.73% -8.72% 17,681,576 67,278,010
455,095,195
1,000,000,000
(46%)
 Active
293
CoW Protocol
COW
 0.1171 0.27% -2.13% -14.49% 1,975,872 67,227,699
574,245,550
1,000,000,000
(57%)
 Active
294
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 743.52 0.05% -0.51% -0.65% 523,385 66,957,455
90,055
โˆž
 Active
295
Keeta
KTA
 0.1149 -0.10% 5.04% -7.72% 1,435,189 66,247,123
576,657,209
1,000,000,000
(58%)
 Active
296
MindWaveDAO
NILA
 0.0785 0.16% 0.34% 0.32% 206,451 66,170,881
842,766,177
1,057,021,569
(80%)
 Active
297
Safe
SAFE
 0.0865 -0.53% -1.03% 0.36% 5,057,395 65,649,548
759,239,549
1,000,000,000
(76%)
 Active
298
Walrus
WAL
 0.0267 2.01% 5.75% -10.90% 4,555,393 65,472,129
2,456,666,667
5,000,000,000
(49%)
 Active
299
Huma Finance
HUMA
 0.0201 0.42% -4.44% -6.61% 5,571,382 65,394,244
3,260,843,970
10,000,000,000
(33%)
 Active
300
BNB Attestation Service
BAS
 0.0260 2.59% -0.55% -10.07% 1,840,739 64,916,635
2,500,000,000
10,000,000,000
(25%)
 Active
301
FTX Token
FTT
 0.1962 0.57% 0.89% -5.41% 1,301,322 64,523,516
328,895,104
352,170,015
(93%)
 Active
302
Numeraire
NMR
 8.60 -0.51% 3.13% -7.28% 5,656,591 64,406,050
7,487,143
11,000,000
(68%)
 Active
303
AIOZ Network
AIOZ
 0.0507 2.40% 7.90% 2.81% 2,429,019 64,340,532
1,268,799,833
โˆž
 Active
304
Visa tokenized stock (xStock)
VX
 373.58 0.00% 2.54% 5.27% 19 64,335,422
172,214
โˆž
 Quiet
305
Livepeer
LPT
 1.29 0.29% -4.22% -10.49% 7,119,566 64,092,070
49,688,955
โˆž
 Active
306
Fidelity Digital Dollar
FIDD
 1.0000 0.02% 0.05% 0.02% 77,146,814 62,600,651
62,601,060
โˆž
 Active
307
Dog (Bitcoin)
DOG
 0.00062287 -0.13% 3.70% 1.51% 653,525 62,286,637
100,000,000,000
100,000,000,000
(100%)
 Active
308
ChainOpera AI
COAI
 0.3311 0.13% 1.34% -2.79% 4,495,329 62,238,909
188,000,098
1,000,000,000
(19%)
 Active
309
Velo
VELO
 0.00351599 0.05% 0.26% -2.09% 2,193,460 61,754,460
17,563,876,115
24,000,000,000
(73%)
 Active
310
Gas
GAS
 0.9460 -0.44% 1.94% -9.72% 2,116,184 61,483,978
64,992,331
โˆž
 Active
311
Collector Crypt
CARDS
 0.1476 1.80% 12.89% 9.94% 3,336,484 61,362,992
415,873,635
2,000,000,000
(21%)
 Active
312
Pfizer tokenized stock (xStock)
PFEX
 25.07 -2.22% -0.79% 0.68% 159 61,344,525
2,446,930
โˆž
 Quiet
313
Micron Technology Tokenized Stock (Ondo)
MUON
 773.48 2.83% -5.74% -20.63% 40,266,988 61,157,845
79,068
โˆž
 Active
314
Holo
HOT
 0.00034459 0.00% -0.29% 0.91% 6,844,038 60,922,115
176,797,642,138
โˆž
 Active
315
Sonic
S
 0.0212 0.46% 0.10% -12.53% 3,632,576 60,912,259
2,880,000,000
โˆž
 Active
316
Stronghold SHx
SHX
 0.00342266 0.30% -0.76% -10.95% 499,967 60,234,231
17,598,675,993
99,756,866,344
(18%)
 Active
317
Pharos
PROS
 0.4440 -0.35% 0.60% 24.65% 7,736,948 60,199,755
135,600,000
โˆž
 Active
318
Venus BUSD
VBUSD
 0.0223 0.11% -0.02% 0.01% 0 60,119,929
2,694,770,470
โˆž
 Quiet
319
AbbVie tokenized stock (xStock)
ABBVX
 261.58 -0.16% -1.17% 2.85% 124,669 59,984,707
229,313
โˆž
 Active
320
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 74.36 0.00% -5.08% -5.53% 148 59,900,052
805,541
โˆž
 Quiet
321
Dell Technologies Inc. tokenized stock (xStock)
DELLX
 371.05 0.01% -3.31% -15.71% 2,706 59,807,856
161,184
โˆž
 Quiet
322
Allora
ALLO
 0.2980 -1.74% -4.79% -40.43% 23,305,927 59,739,348
200,500,000
1,000,000,000
(20%)
 Active
323
Qubic
QUBIC
 0.00000042 -0.62% -0.58% -4.54% 1,004,475 59,306,457
140,911,026,058,440
200,000,000,000,000
(70%)
 Active
324
Quantix Finance
QAI
 59.22 -0.06% 1.00% 0.92% 3,654,173 59,223,539
1,000,000
10,000,000
(10%)
 Active
325
XPIN Network
XPIN
 0.00145988 0.56% 1.98% -0.36% 1,778,848 58,443,011
40,032,741,216
100,000,000,000
(40%)
 Active
326
Ravencoin
RVN
 0.00356782 0.52% 3.37% -6.11% 3,332,302 58,437,753
16,379,115,441
21,000,000,000
(78%)
 Active
327
Tesla tokenized stock (xStock)
TSLAX
 304.07 0.21% -1.08% -12.43% 22,571,920 58,129,568
191,170
โˆž
 Active
328
Billions Network
BILL
 0.0238 -2.01% 4.37% -9.29% 9,295,753 57,701,847
2,428,194,444
10,000,000,000
(24%)
 Active
329
Procter & Gamble tokenized stock (xStock)
PGX
 148.72 0.08% -2.39% -2.37% 136,312 57,156,164
384,310
โˆž
 Active
330
Magma Finance
MAGMA
 0.3001 -0.22% 1.07% -3.83% 1,036,399 57,016,222
190,000,000
1,000,000,000
(19%)
 Active
331
Exxon Mobil tokenized stock (xStock)
XOMX
 157.90 1.12% 2.08% 1.13% 3,674 57,013,672
361,065
โˆž
 Quiet
332
Jelly-My-Jelly
JELLYJELLY
 0.0567 0.51% 2.03% 1.08% 3,617,176 56,659,571
999,999,099
โˆž
 Active
333
ZIGChain
ZIG
 0.0400 -0.27% -0.11% -3.03% 4,097,559 56,412,700
1,408,940,795
1,953,940,796
(72%)
 Active
334
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 26.81 0.00% -3.11% -2.47% 60 56,052,510
2,090,731
โˆž
 Quiet
335
OpenLedger
OPEN
 0.1802 -0.53% 1.86% 11.38% 19,120,502 55,777,501
309,580,920
1,000,000,000
(31%)
 Active
336
Circle Internet Group Tokenized bStocks
CRCLB
 62.58 -0.12% -2.12% -4.69% 15,607,655 55,230,262
882,489
โˆž
 Active
337
GoPlus Security
GPS
 0.00991003 0.08% 1.16% 9.61% 4,079,631 55,103,499
5,560,374,694
10,000,000,000
(56%)
 Active
338
Goldman Sachs tokenized stock (xStock)
GSX
 975.48 -3.15% -6.98% -10.11% 4,914 55,035,281
56,419
โˆž
 Quiet
339
Kusama
KSM
 2.96 0.26% 1.05% -6.07% 2,556,713 54,968,209
18,590,985
โˆž
 Active
340
Mina
MINA
 0.0426 1.09% -0.11% -6.36% 3,137,877 54,829,711
1,287,249,413
โˆž
 Active
341
Nano
XNO
 0.4102 0.30% 0.79% -2.49% 448,367 54,664,152
133,248,297
133,248,297
(100%)
 Active
342
Vanguard tokenized ETF (xStock)
VTIX
 368.00 0.06% -0.21% -1.47% 84,043 54,639,382
148,475
โˆž
 Quiet
343
SpaceX Pre-IPO stock (Republic)
PRESPCX
 115.08 1.26% 0.49% -0.51% 169,234 54,634,532
474,750
โˆž
 Active
344
Broadcom tokenized stock (xStock)
AVGOX
 373.36 0.51% -1.84% -6.75% 757,419 54,198,810
145,165
โˆž
 Active
345
SuperVerse
SUPER
 0.0846 0.40% 5.08% -2.09% 3,997,177 54,165,630
640,162,626
999,998,077
(64%)
 Active
346
Baby Doge Coin
BABYDOGE
 0 -0.48% 2.38% -0.38% 3,616,047 54,151,867
179,186,023,437,520,000
โˆž
 Active
347
Theta Fuel
TFUEL
 0.00728262 0.62% -0.26% -8.30% 466,688 54,007,267
7,415,913,424
โˆž
 Active
348
FUNToken
FUN
 0.00499164 -0.11% -0.02% 10.46% 2,473,177 53,940,635
10,806,201,658
โˆž
 Active
349
aPriori
APR
 0.1935 -0.56% 2.72% -5.49% 3,403,384 53,758,589
277,812,500
1,000,000,000
(28%)
 Active
350
Zilliqa
ZIL
 0.00266093 -0.36% 4.52% 6.98% 11,910,836 53,456,506
20,089,403,986
21,000,000,000
(96%)
 Active
351
Honeywell tokenized stock (xStock)
HONX
 242.24 -0.08% -1.31% 4.24% 64,461 53,075,849
219,103
โˆž
 Quiet
352
Diem
DIEM
 1,378.47 0.12% -5.35% -0.76% 714,085 52,955,920
38,416
โˆž
 Active
353
Dohrnii
DHN
 3.08 -0.68% 1.70% -1.98% 327,531 52,584,465
17,075,042
372,000,000
(5%)
 Active
354
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 510.08 0.00% -0.28% 3.80% 1,385 52,501,668
102,928
โˆž
 Quiet
355
Useless Coin
USELESS
 0.0525 1.32% -2.75% -15.30% 6,021,079 52,427,178
999,084,575
1,000,000,000
(100%)
 Active
356
Turbo
TURBO
 0.00075847 0.49% 0.59% -7.36% 6,417,161 52,334,224
68,999,999,990
69,000,000,000
(100%)
 Active
357
Bio Protocol
BIO
 0.0232 0.96% 3.05% -12.09% 11,874,764 52,290,392
2,255,430,117
3,320,000,000
(68%)
 Active
358
SK Hynix Tokenized bStocks
SKHYB
 131.79 2.30% 3.62% -23.00% 75,659,495 52,245,932
396,421
โˆž
 Active
359
Wormhole
W
 0.00833561 0.26% -1.10% -8.38% 95,083,045 52,012,470
6,239,788,351
10,000,000,000
(62%)
 Active
360
Home Depot tokenized stock (xStock)
HDX
 344.08 0.09% -1.78% 1.82% 35,443 51,717,124
150,307
โˆž
 Quiet
361
COTI
COTI
 0.0174 10.69% 19.41% 134.02% 206,831,731 51,611,205
2,959,858,549
4,910,000,000
(60%)
 Active
362
AI Rig Complex
ARC
 0.0514 -0.56% -5.04% -19.12% 2,312,063 51,392,886
999,982,747
999,998,319
(100%)
 Active
363
Super Micro Computer, Inc. tokenized stock (xStock)
SMCIX
 30.50 0.00% 0.00% 0.00% 916 51,098,199
1,675,351
โˆž
 Quiet
364
Holoworld AI
HOLO
 0.0694 -1.51% -4.86% 5.24% 28,752,958 50,397,261
726,298,445
2,048,000,000
(35%)
 Active
365
Hims & Hers tokenized stock (xStock)
HIMSX
 25.07 0.59% -14.45% -16.35% 4,983 50,251,345
2,004,235
โˆž
 Quiet
366
Linea
LINEA
 0.00223906 0.21% -1.28% -8.86% 10,594,768 49,797,244
22,240,246,846
72,009,990,000
(31%)
 Active
367
UnitedHealth tokenized stock (xStock)
UNHX
 429.33 0.00% -1.43% -2.23% 110,320 49,781,780
115,953
โˆž
 Active
368
Enjin Coin
ENJ
 0.0250 0.30% 0.95% -9.64% 2,869,861 49,684,654
1,987,886,893
โˆž
 Active
369
Vanguard S&P 500 tokenized ETF (xStock)
VOOX
 685.66 0.00% 0.00% 0.38% 426 49,263,949
71,849
โˆž
 Quiet
370
Gamestop tokenized stock (xStock)
GMEX
 21.81 0.08% -1.63% 0.48% 1,055 49,259,042
2,258,349
โˆž
 Quiet
371
Targon
SN4
 11.14 0.89% 0.82% 3.35% 386,199 49,184,615
4,414,652
21,000,000
(21%)
 Active
372
USD.AI
CHIP
 0.0245 -0.68% -4.02% -18.76% 7,457,929 48,915,906
2,000,000,000
10,000,000,000
(20%)
 Active
373
Xphere
XP
 0.0169 -0.11% 0.09% -2.54% 591,360 48,672,909
2,873,904,250
5,500,000,000
(52%)
 Active
374
River
RIVER
 2.48 0.50% -3.07% -22.31% 2,921,733 48,650,858
19,600,000
100,000,000
(20%)
 Active
375
aelf
ELF
 0.0587 -0.03% -0.66% -4.48% 1,287,805 48,306,255
822,569,421
โˆž
 Active
376
Circle tokenized stock (xStock)
CRCLX
 62.56 -0.06% -2.14% -4.65% 9,813,309 48,159,348
769,775
โˆž
 Active
377
lium
SN51
 12.48 0.88% 2.07% 4.95% 522,821 47,686,590
3,819,578
21,000,000
(18%)
 Active
378
Spark
SPK
 0.0159 0.90% 2.37% -7.63% 5,921,626 47,664,086
2,988,736,685
10,000,000,000
(30%)
 Active
379
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 77.98 0.03% 3.11% -3.30% 2,368 47,456,747
608,576
โˆž
 Quiet
380
Kava
KAVA
 0.0437 0.29% -1.82% -4.07% 7,985,569 47,270,141
1,082,847,006
โˆž
 Active
381
Ton Strategy tokenized stock (xStock)
TONXX
 3.03 0.00% -7.53% -11.35% 399 47,172,329
15,558,156
โˆž
 Quiet
382
Cap
CAP
 0.0302 5.48% 21.66% 30.62% 17,333,094 47,167,826
1,560,000,000
10,000,000,000
(16%)
 Active
383
Alchemy Pay
ACH
 0.00471362 1.94% -3.85% 11.65% 40,100,994 47,136,210
10,000,000,000
15,346,246,088
(65%)
 Active
384
io.net
IO
 0.1286 -0.37% -2.04% -15.03% 19,269,537 46,997,628
365,523,456
800,000,000
(46%)
 Active
385
Applied Materials, Inc. tokenized stock (xStock)
AMATX
 448.70 1.50% -2.52% -11.45% 2,925 46,646,876
103,961
โˆž
 Quiet
386
SP500 tokenized ETF (xStock)
SPYX
 737.47 0.14% -1.08% -1.25% 90,769,042 46,463,501
63,004
โˆž
 Active
387
AST SpaceMobile tokenized stock (xStock)
ASTSX
 53.20 -0.47% -6.57% -15.39% 5,982 46,355,244
871,260
โˆž
 Quiet
388
REAL
ASSET
 0.2621 -0.83% -2.81% -4.77% 2,229,561 46,142,259
176,037,429
1,000,000,000
(18%)
 Active
389
Berachain
BERA
 0.1526 0.30% -1.56% -20.78% 19,865,259 45,981,585
301,348,583
โˆž
 Active
390
Babylon
BABY
 0.0114 0.64% 2.39% -9.85% 5,432,602 45,958,584
4,030,641,735
โˆž
 Active
391
Venus
XVS
 2.80 -0.63% -0.55% -1.29% 1,563,295 45,903,959
16,375,267
โˆž
 Active
392
Russell 2000 Tokenised ETF (xStock)
IWMX
 289.51 -0.01% -1.50% -1.40% 446 45,831,961
158,310
โˆž
 Quiet
393
Matrixdock Gold
XAUM
 4,069.34 -0.08% 1.20% -0.13% 536,294 45,804,982
11,256
โˆž
 Active
394
Flow
FLOW
 0.0272 0.17% 0.16% 5.72% 8,490,597 45,701,846
1,679,138,328
โˆž
 Active
395
Unitas
UP
 0.3121 -0.25% 3.70% -2.74% 157,234,138 45,572,981
146,000,000
1,000,000,000
(15%)
 Active
396
Axelar
AXL
 0.0374 0.49% 1.22% -9.43% 3,349,249 45,303,218
1,212,218,440
โˆž
 Active
397
Bedrock
BR
 0.1500 2.46% 3.26% 9.19% 5,727,650 45,247,727
301,666,666
1,000,000,000
(30%)
 Active
398
StraitsX USD
XUSD
 0.9997 -0.01% -0.02% -0.05% 3,393,532 45,119,804
45,131,804
โˆž
 Active
399
EscoinToken
ELG
 0.2831 0.42% 1.41% 1.44% 319,866 44,478,918
157,137,249
370,000,000
(42%)
 Active
400
Cysic
CYS
 0.2752 0.33% -4.51% -7.52% 3,541,483 44,259,920
160,800,000
1,000,000,000
(16%)
 Active
Updated: 12:24:06 400 records
Realtime: Realtime feed: staged rollout

1,952 views