Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-10 15:21:00 ยท 400 rows
History: OK Last snapshot: 2026-06-10 14:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
62,102.03 0.38% 0.83% -6.19% 35,181,670,255 1,244,468,062,241
20,039,087
21,000,000
(95%)
Active
2
Ethereum
ETH
1,637.95 -0.38% -0.69% -11.14% 12,779,783,400 197,674,464,815
120,684,382
โˆž
Active
3
Tether USDt
USDT
0.9991 -0.04% -0.05% 0.04% 69,225,323,664 186,774,687,730
186,949,688,879
โˆž
Active
4
BNB
BNB
591.69 0.03% 0.29% -6.89% 1,062,196,203 79,750,426,165
134,783,939
134,783,941
(100%)
Active
5
USDC
USDC
0.9996 -0.03% -0.02% -0.01% 11,925,923,634 75,058,320,386
75,085,544,103
โˆž
Active
6
XRP
XRP
1.12 -0.32% -1.58% -8.37% 1,807,032,097 69,501,673,231
62,053,900,985
100,000,000,000
(62%)
Active
7
Solana
SOL
64.68 -0.19% -0.63% -12.34% 2,624,414,669 37,481,377,233
579,507,543
โˆž
Active
8
TRON
TRX
0.3224 0.19% -0.02% -3.48% 458,057,702 30,570,388,530
94,824,977,899
โˆž
Active
9
Hyperliquid
HYPE
56.76 -1.35% -5.30% -21.84% 1,030,564,455 14,397,481,193
253,649,160
954,095,375
(27%)
Active
10
Dogecoin
DOGE
0.0842 0.00% -1.01% -9.66% 635,735,095 14,334,991,479
170,315,273,127
โˆž
Active
11
UNUS SED LEO
LEO
9.49 0.33% 1.05% -5.83% 445,992 8,732,075,744
920,426,182
โˆž
Active
12
Rain
RAIN
0.0132 -0.56% 3.66% -5.78% 46,798,280 8,241,732,868
622,660,707,228
1,149,866,517,300
(54%)
Active
13
Zcash
ZEC
434.19 -0.99% -4.58% -30.72% 976,333,380 7,254,399,583
16,707,875
21,000,000
(80%)
Active
14
Canton
CC
0.1683 0.00% 2.29% 8.51% 24,343,928 6,525,602,038
38,766,738,918
โˆž
Active
15
Stellar
XLM
0.1883 -0.22% -4.82% -17.03% 623,462,853 6,354,836,061
33,745,891,519
50,001,806,812
(67%)
Active
16
Monero
XMR
323.35 -0.80% 1.97% -8.70% 121,314,623 6,067,105,594
18,763,163
โˆž
Active
17
Cardano
ADA
0.1637 0.15% -1.38% -23.24% 440,627,660 5,931,209,014
36,235,172,255
45,000,000,000
(81%)
Active
18
Chainlink
LINK
7.74 -0.45% -1.06% -8.20% 262,791,022 5,626,585,509
727,099,970
1,000,000,000
(73%)
Active
19
Dai
DAI
0.9996 -0.02% 0.00% 0.03% 60,456,821 5,363,443,513
5,365,382,703
โˆž
Active
20
Ethena USDe
USDE
0.9992 -0.01% 0.01% 0.07% 83,273,452 4,479,386,405
4,482,892,766
โˆž
Active
21
Toncoin
TON
1.67 -0.53% -3.15% -18.91% 164,640,252 4,475,995,655
2,676,808,588
โˆž
Active
22
World Liberty Financial USD
USD1
0.9987 0.01% -0.01% 0.04% 1,565,962,405 4,463,470,744
4,469,189,297
โˆž
Active
23
Bitcoin Cash
BCH
200.02 0.14% -1.78% -18.42% 181,461,929 4,009,553,085
20,046,016
21,000,000
(95%)
Active
24
MemeCore
M
2.83 -1.17% -3.27% -15.83% 9,033,568 3,713,846,267
1,311,248,644
10,000,000,000
(13%)
Active
25
Hedera
HBAR
0.0791 0.44% -0.93% -8.75% 52,232,495 3,431,004,712
43,373,517,401
50,000,000,000
(87%)
Active
26
Litecoin
LTC
42.44 -0.51% -0.04% -10.91% 256,827,851 3,278,922,656
77,265,189
84,000,000
(92%)
Active
27
Sui
SUI
0.7506 -0.18% 1.15% -9.40% 371,356,093 3,024,254,441
4,029,196,852
10,000,000,000
(40%)
Active
28
PayPal USD
PYUSD
0.9997 -0.01% 0.02% 0.01% 104,870,005 2,838,354,784
2,839,131,265
โˆž
Active
29
Avalanche
AVAX
6.52 -0.42% -1.42% -20.73% 273,733,338 2,814,790,555
431,771,961
715,748,719
(60%)
Active
30
Shiba Inu
SHIB
0.00000471 -0.40% 1.22% -10.72% 63,182,474 2,776,981,664
589,243,202,584,270
589,552,695,333,680
(100%)
Active
31
NEAR Protocol
NEAR
2.09 -0.70% -1.01% -30.75% 532,521,657 2,718,629,055
1,297,848,095
โˆž
Active
32
Cronos
CRO
0.0600 -0.07% -0.10% -5.14% 7,497,130 2,690,078,821
44,835,262,572
100,000,000,000
(45%)
Active
33
Global Dollar
USDG
0.9999 -0.01% -0.01% 0.01% 53,515,580 2,638,971,471
2,639,300,661
โˆž
Active
34
Tether Gold
XAUT
4,107.03 -1.16% -3.95% -7.10% 541,052,917 2,516,883,685
612,824
โˆž
Active
35
LAB
LAB
7.95 -1.48% -23.74% -51.17% 27,937,027 2,463,058,546
309,952,330
1,000,000,000
(31%)
Active
36
Bittensor
TAO
207.81 -0.59% -2.12% -9.98% 172,532,599 2,286,179,146
11,001,069
21,000,000
(52%)
Active
37
Ondo US Dollar Yield
USDY
1.13 0.01% -0.24% -0.18% 69,298 2,140,820,529
1,892,569,341
โˆž
Quiet
38
World Liberty Financial
WLFI
0.0597 0.78% 7.06% -1.51% 65,808,261 1,896,436,488
31,773,870,430
100,000,000,000
(32%)
Active
39
PAX Gold
PAXG
4,117.05 -1.20% -3.94% -7.25% 308,880,076 1,881,058,792
456,895
โˆž
Active
40
Mantle
MNT
0.5383 0.11% 1.13% -11.59% 26,491,518 1,777,462,132
3,302,294,383
6,219,316,795
(53%)
Active
41
Ondo
ONDO
0.3505 -0.72% -3.77% -18.06% 116,567,348 1,706,589,500
4,869,330,647
โˆž
Active
42
Aster
ASTER
0.6278 0.43% 1.32% -9.65% 87,320,232 1,693,740,139
2,697,779,100
8,000,000,000
(34%)
Active
43
Worldcoin
WLD
0.4960 -0.81% -5.60% -5.19% 602,396,551 1,682,040,361
3,391,060,582
โˆž
Active
44
Audiera
BEAT
5.83 4.16% 22.12% 360.36% 128,239,008 1,679,104,730
288,016,666
1,000,000,000
(29%)
Active
45
Ripple USD
RLUSD
0.9999 -0.02% -0.01% 0.00% 155,128,470 1,651,090,417
1,651,325,515
โˆž
Active
46
Polkadot
DOT
0.9416 -0.40% -1.31% -15.93% 80,551,930 1,589,370,974
1,687,892,584
2,100,000,000
(80%)
Active
47
HTX
HTX
0.00000172 -0.15% -0.03% -2.53% 24,265,361 1,555,305,610
905,707,664,073,580
999,990,000,000,000
(91%)
Active
48
Uniswap
UNI
2.48 -0.29% -0.51% -14.52% 98,183,117 1,543,122,125
622,369,562
โˆž
Active
49
DeXe
DEXE
18.22 -0.28% -14.93% -6.91% 38,044,093 1,525,551,085
83,733,682
โˆž
Active
50
OKB
OKB
70.99 -0.35% -0.65% -14.83% 23,803,236 1,490,743,233
21,000,000
21,000,000
(100%)
Active
51
Pi
PI
0.1261 -0.70% -1.29% -9.43% 7,701,569 1,348,419,759
10,691,997,304
100,000,000,000
(11%)
Active
52
USDD
USDD
0.9990 -0.04% -0.04% 0.08% 15,845,769 1,341,105,682
1,342,503,971
โˆž
Active
53
Sky
SKY
0.0556 0.21% -0.71% -18.67% 14,863,591 1,294,039,383
23,272,731,790
23,462,665,147
(99%)
Active
54
Internet Computer
ICP
2.26 -0.40% -1.24% -28.88% 44,111,445 1,253,400,866
553,426,891
โˆž
Active
55
Bitget Token
BGB
1.77 0.13% -1.48% -7.82% 16,225,286 1,238,974,758
698,772,514
919,992,036
(76%)
Active
56
Pepe
PEPE
0.00000275 -0.30% -0.63% -13.95% 190,111,791 1,136,425,503
413,772,473,444,480
413,772,473,444,480
(100%)
Active
57
Ethereum Classic
ETC
7.00 -0.07% 0.17% -10.66% 34,132,260 1,099,472,483
157,049,086
210,700,000
(75%)
Active
58
Morpho
MORPHO
2.10 0.38% 15.42% 7.81% 32,298,849 1,055,128,031
502,211,246
1,000,000,000
(50%)
Active
59
United Stables
U
1.00 0.03% 0.01% 0.04% 155,351,754 999,875,167
999,858,683
โˆž
Active
60
Aave
AAVE
62.54 -0.11% 2.59% -17.34% 158,464,645 963,703,193
15,408,459
โˆž
Active
61
Cosmos
ATOM
1.80 0.29% 1.11% -5.39% 46,687,972 920,629,956
512,502,484
โˆž
Active
62
KuCoin Token
KCS
6.51 -0.70% 2.48% -12.87% 3,613,143 876,231,944
134,655,022
200,000,000
(67%)
Active
63
Kaspa
KAS
0.0313 -0.33% 2.11% -2.67% 15,638,379 861,513,316
27,499,528,399
28,704,026,601
(96%)
Active
64
c8ntinuum
CTM
0.1847 -0.53% -1.30% -7.69% 14,184,047 823,661,405
4,458,369,781
8,888,888,888
(50%)
Active
65
Render
RENDER
1.57 -0.88% -3.31% -29.12% 41,870,288 812,027,581
518,743,261
644,168,762
(81%)
Active
66
Stable
STABLE
0.0345 -0.27% 10.33% -8.88% 22,131,262 809,756,093
23,470,634,773
100,000,000,000
(23%)
Active
67
Algorand
ALGO
0.0896 -1.18% -0.12% -19.10% 28,255,168 799,407,243
8,924,402,778
10,000,000,000
(89%)
Active
68
Polygon (prev. MATIC)
POL
0.0741 -0.68% -0.97% -22.02% 50,838,037 789,501,190
10,658,446,258
โˆž
Active
69
Quant
QNT
64.83 -0.20% -0.72% -11.35% 7,870,610 782,707,533
12,072,738
14,881,364
(81%)
Active
70
Ethena
ENA
0.0781 -0.52% -5.19% -30.96% 170,325,622 725,785,586
9,293,750,000
15,000,000,000
(62%)
Active
71
Jupiter Perps LP
JLP
3.28 -0.12% -0.23% -7.11% 5,415,118 717,401,176
218,839,565
โˆž
Active
72
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
0.6944 -1.02% 0.34% 13.07% 16,443,880 694,442,414
1,000,000,000
1,000,000,000
(100%)
Active
73
JUST
JST
0.0797 -0.03% -2.40% -1.15% 37,357,329 681,020,655
8,543,764,567
โˆž
Active
74
GateToken
GT
6.29 -0.12% -0.15% -6.93% 2,728,219 670,109,760
106,518,053
142,622,844
(75%)
Active
75
XDC Network
XDC
0.0312 0.40% -1.15% -1.35% 11,020,671 640,615,949
20,556,062,963
โˆž
Active
76
Venice Token
VVV
13.54 -1.94% -15.26% -36.02% 49,955,472 634,206,139
46,852,786
โˆž
Active
77
Beldex
BDX
0.0805 0.29% 1.82% 2.09% 8,841,552 622,697,164
7,738,248,903
โˆž
Active
78
GHO
GHO
0.9991 -0.01% -0.01% 0.02% 653,562 598,479,445
599,000,000
โˆž
Active
79
Flare
FLR
0.00696141 -0.20% -1.28% -4.26% 2,744,523 595,127,981
85,489,554,005
โˆž
Active
80
Filecoin
FIL
0.7494 -0.90% -1.54% -23.85% 71,130,980 590,824,318
788,359,383
โˆž
Active
81
TBLL tokenized ETF (xStock)
TBLLX
106.33 0.00% 0.40% -0.02% 724 573,904,381
5,397,389
โˆž
Quiet
82
Usual USD
USD0
0.9988 -0.01% -0.01% 0.04% 423,168 559,274,751
559,946,280
โˆž
Active
83
Humanity
H
0.1943 26.38% -16.97% -67.73% 77,382,191 550,335,048
2,832,142,857
10,000,000,000
(28%)
Active
84
siren
SIREN
0.7420 -2.99% -31.60% 25.32% 52,497,713 538,548,175
725,809,784
โˆž
Active
85
Aptos
APT
0.6470 -0.53% -2.68% -23.96% 59,710,931 530,737,335
820,309,873
2,100,000,000
(39%)
Active
86
Injective
INJ
5.28 0.28% -6.40% -22.10% 115,061,529 527,714,075
99,970,955
โˆž
Active
87
Nexo
NEXO
0.7908 -0.10% 2.92% -2.86% 11,239,950 510,963,431
646,145,840
1,000,000,000
(65%)
Active
88
Midnight
NIGHT
0.0308 -0.60% 1.19% -19.27% 20,369,689 510,865,019
16,607,399,401
24,000,000,000
(69%)
Active
89
Solstice USX
USX
1.00 -0.04% -0.03% 0.16% 7,433,766 509,062,606
508,525,652
โˆž
Active
90
Pump.fun
PUMP
0.00145457 -1.29% -5.23% -19.14% 49,775,170 508,052,578
349,280,732,805
1,000,000,000,000
(35%)
Active
91
Jupiter
JUP
0.1521 -0.13% -2.03% -28.21% 21,934,859 505,181,693
3,320,312,968
6,864,785,739
(48%)
Active
92
USDai
USDAI
0.9996 -0.04% 0.00% 0.00% 309,499 501,153,117
501,351,126
โˆž
Active
93
Arbitrum
ARB
0.0797 -0.37% -0.43% -16.40% 60,666,116 498,786,159
6,255,821,492
โˆž
Active
94
TrueUSD
TUSD
0.9991 -0.01% -0.02% 0.07% 31,296,232 494,052,151
494,515,083
โˆž
Active
95
Dash
DASH
35.21 0.71% -3.47% -11.83% 70,743,363 448,104,080
12,728,214
18,900,000
(67%)
Active
96
Artificial Superintelligence Alliance
FET
0.1954 -0.79% -3.18% -27.65% 128,385,576 441,402,068
2,258,881,094
2,719,493,897
(83%)
Active
97
USDGO
USDGO
0.9998 -0.03% -0.04% 0.00% 13,582,249 439,855,906
439,922,917
โˆž
Active
98
EURC
EURC
1.16 -0.13% -0.08% -0.44% 49,215,188 435,971,101
377,417,737
โˆž
Active
99
PancakeSwap
CAKE
1.31 0.07% 0.98% -1.70% 26,921,713 425,402,892
324,497,035
400,000,000
(81%)
Active
100
Pudgy Penguins
PENGU
0.00660448 -1.12% -1.59% -7.99% 83,302,630 415,159,942
62,860,396,090
88,888,888,888
(71%)
Active
101
VeChain
VET
0.00476256 -0.43% -1.79% -16.90% 14,552,151 409,508,784
85,985,041,177
86,712,634,466
(99%)
Active
102
OFFICIAL TRUMP
TRUMP
1.66 0.20% 0.96% -16.75% 174,402,365 395,101,835
237,413,143
999,999,103
(24%)
Active
103
Bonk
BONK
0.00000432 -0.16% -0.63% -16.47% 28,858,898 379,847,799
87,994,725,323,957
88,872,433,754,423
(99%)
Active
104
Terra Classic
LUNC
0.00006884 -0.12% -3.46% -1.78% 24,508,370 379,797,606
5,517,187,915,489
6,455,978,809,272
(85%)
Active
105
Lighter
LIT
1.51 0.78% -1.03% -15.39% 66,565,018 378,016,066
250,000,000
1,000,000,000
(25%)
Active
106
Virtuals Protocol
VIRTUAL
0.5667 -0.18% -1.32% -23.90% 70,131,012 372,381,301
657,057,571
1,000,000,000
(66%)
Active
107
Unibase
UB
0.1373 -3.25% 7.23% 19.83% 28,589,631 343,183,970
2,500,000,000
10,000,000,000
(25%)
Active
108
Sei
SEI
0.0477 -0.30% 0.62% -24.97% 37,581,163 338,813,362
7,096,666,666
10,000,000,000
(71%)
Active
109
First Digital USD
FDUSD
0.9973 -0.03% -0.03% -0.01% 174,209,128 338,759,896
339,688,772
โˆž
Active
110
Sun [New]
SUN
0.0172 -0.03% 0.16% -2.91% 47,545,839 330,475,663
19,231,207,017
19,900,730,000
(97%)
Active
111
Stacks
STX
0.1810 0.87% 0.31% -17.99% 8,250,340 328,435,511
1,814,605,788
โˆž
Active
112
Curve DAO Token
CRV
0.2121 0.39% 6.38% 2.20% 52,240,438 321,365,644
1,515,443,155
3,030,303,030
(50%)
Active
113
Aerodrome Finance
AERO
0.3357 -0.64% 0.73% -10.69% 12,054,590 318,091,469
947,522,942
โˆž
Active
114
Kite
KITE
0.1766 -0.39% -5.09% -10.39% 24,667,247 317,808,249
1,800,000,000
10,000,000,000
(18%)
Active
115
ETHGas
GWEI
0.1732 -1.60% 1.53% 73.60% 12,073,805 303,160,222
1,750,000,000
10,000,000,000
(18%)
Active
116
Chiliz
CHZ
0.0283 1.75% 5.39% -16.95% 133,886,288 294,854,789
10,406,074,144
โˆž
Active
117
Celestia
TIA
0.3191 -0.23% -0.35% -16.56% 27,953,328 293,551,434
919,932,997
โˆž
Active
118
SPX6900
SPX
0.3134 2.01% 3.28% -9.55% 5,648,345 291,791,797
930,993,090
1,000,000,000
(93%)
Active
119
Jito
JTO
0.5931 -0.11% -2.61% -6.97% 45,787,189 285,555,533
481,461,591
โˆž
Active
120
LayerZero
ZRO
0.8295 0.12% -1.32% -30.41% 29,472,715 284,704,799
343,235,123
1,000,000,000
(34%)
Active
121
Immutable
IMX
0.1393 -0.34% 0.19% -11.62% 17,592,860 278,509,921
2,000,000,000
2,000,000,000
(100%)
Active
122
Legacy Frax Dollar
FRAX
0.9930 -0.04% -0.01% 0.17% 535,980 273,916,741
275,847,684
โˆž
Active
123
Stargate Finance
STG
0.4136 0.28% 43.05% 52.92% 84,270,299 273,375,328
660,951,371
1,000,000,000
(66%)
Active
124
ether.fi
ETHFI
0.3029 -0.52% 0.44% -17.87% 33,646,186 266,717,325
880,665,741
1,000,000,000
(88%)
Active
125
Zebec Network
ZBCN
0.00265687 2.35% 9.59% -5.55% 10,127,845 265,683,461
99,998,777,622
100,000,000,000
(100%)
Active
126
AINFT
NFT
0.00000027 1.00% -1.07% -2.34% 8,243,778 263,629,280
990,105,592,982,870
999,990,000,000,000
(99%)
Active
127
BitTorrent [New]
BTT
0.00000026 -0.10% -0.64% -9.19% 5,186,922 261,323,027
987,037,885,840,670
โˆž
Active
128
Ducky
DUCKY
0.00061834 -0.46% 0.47% -7.28% 132,360 256,241,890
414,400,864,566
420,690,000,000
(99%)
Active
129
Tezos
XTZ
0.2340 -0.23% -2.09% -23.21% 11,467,365 254,493,865
1,087,431,592
โˆž
Active
130
Pyth Network
PYTH
0.0322 0.45% 4.63% -18.49% 12,632,863 253,478,128
7,874,981,923
10,000,000,000
(79%)
Active
131
Gnosis
GNO
94.96 -0.44% -0.03% -8.91% 2,910,761 250,651,086
2,639,510
โˆž
Active
132
Monad
MON
0.0211 -0.49% 1.98% 1.18% 49,510,910 250,088,292
11,825,165,000
โˆž
Active
133
DoubleZero
2Z
0.0705 0.14% -2.80% -12.23% 5,181,893 244,782,538
3,471,417,500
10,000,000,000
(35%)
Active
134
Ape and Pepe
APEPE
0.00000113 -0.61% 3.77% 4.40% 28,735,362 236,991,274
210,000,000,000,000
210,000,000,000,000
(100%)
Active
135
Strategy PP Variable tokenized stock (xStock)
STRCX
99.76 -0.09% 0.18% -0.22% 195,854 234,891,783
2,354,529
โˆž
Active
136
Conflux
CFX
0.0447 0.25% -0.06% -14.25% 9,147,775 232,999,562
5,215,396,154
โˆž
Active
137
FLOKI
FLOKI
0.00002427 -0.15% 0.32% -10.42% 18,026,421 231,680,128
9,547,209,012,562
โˆž
Active
138
JasmyCoin
JASMY
0.00467428 -0.18% 0.59% -10.38% 11,470,710 231,119,932
49,444,999,677
50,000,000,000
(99%)
Active
139
Kaia
KAIA
0.0364 0.28% -0.26% -17.85% 8,104,796 230,805,221
6,339,827,920
โˆž
Active
140
Telcoin
TEL
0.00238853 0.19% 2.20% 0.86% 866,940 229,476,590
96,074,246,575
100,000,000,000
(96%)
Active
141
Bitcoin SV
BSV
11.37 -0.56% -3.21% -19.72% 14,937,028 227,798,260
20,040,481
โˆž
Active
142
BUILDon
B
0.2243 0.22% -17.51% -2.74% 14,854,867 224,272,492
1,000,000,000
โˆž
Active
143
Starknet
STRK
0.0352 0.18% 4.16% -5.56% 21,827,560 223,571,683
6,355,160,584
โˆž
Active
144
Lido DAO
LDO
0.2614 -0.14% 0.55% -15.74% 29,753,041 220,770,281
844,550,636
โˆž
Active
145
48 Club Token
KOGE
64.28 -0.12% 1.14% 34.07% 175,097 217,780,212
3,388,228
3,388,228
(100%)
Active
146
Decred
DCR
12.11 0.56% -0.62% -17.43% 1,693,683 211,447,687
17,459,959
21,000,000
(83%)
Active
147
The Graph
GRT
0.0192 -0.28% -2.25% -20.15% 17,258,181 208,183,515
10,849,386,029
โˆž
Active
148
Pendle
PENDLE
1.22 0.15% -2.53% -14.42% 30,539,814 207,751,497
170,657,625
โˆž
Active
149
Optimism
OP
0.0951 -0.31% 0.29% -25.39% 48,987,743 204,674,293
2,152,519,691
4,294,967,296
(50%)
Active
150
IOTA
IOTA
0.0453 -0.10% -0.51% -14.59% 9,617,385 203,288,286
4,486,892,987
โˆž
Active
151
Bitway
BTW
0.0898 9.63% 32.98% 620.49% 55,789,834 197,551,883
2,200,000,000
10,000,000,000
(22%)
Active
152
Velvet
VELVET
0.4555 12.61% 2.34% 344.12% 46,837,013 191,531,132
420,471,963
1,000,000,000
(42%)
Active
153
Ethereum Name Service
ENS
4.66 -0.13% 0.51% -16.09% 11,968,946 188,321,860
40,408,647
โˆž
Active
154
Falcon Finance
FF
0.0771 0.84% -6.08% -20.50% 40,866,873 180,366,498
2,340,000,000
10,000,000,000
(23%)
Active
155
Compound
COMP
17.89 -1.04% 1.01% 0.02% 21,406,097 178,686,925
9,986,517
โˆž
Active
156
Akash Network
AKT
0.6062 0.45% -2.21% -17.24% 5,498,721 178,629,327
294,646,546
388,539,008
(76%)
Active
157
Nexus
NEX
0.00000297 -2.48% 5.01% -1.77% 75,211,179 178,447,923
60,000,000,000,000
100,000,000,000,000
(60%)
Active
158
Genius Terminal
GENIUS
0.5147 2.93% 15.09% 0.70% 136,141,814 172,605,059
335,377,059
1,000,000,000
(34%)
Active
159
WeFi
WFI
2.05 0.04% 0.65% 0.69% 1,892,294 172,458,149
84,312,487
1,000,000,000
(8%)
Active
160
OriginTrail
TRAC
0.3441 0.53% -0.49% 0.51% 3,754,740 172,052,069
500,000,000
500,000,000
(100%)
Active
161
USAT
USAT
0.9989 -0.03% -0.03% 0.07% 2,317,758 167,298,386
167,485,244
โˆž
Active
162
Billions Network
BILL
0.0668 -1.96% -5.17% -20.95% 64,573,845 162,292,086
2,428,194,444
10,000,000,000
(24%)
Active
163
Trust Wallet Token
TWT
0.3774 -0.81% 2.10% -15.84% 6,857,753 162,219,622
429,860,515
999,860,531
(43%)
Active
164
SKYAI
SKYAI
0.1599 4.84% -16.98% -3.33% 36,068,533 159,933,752
1,000,000,000
1,000,000,000
(100%)
Active
165
MX Token
MX
1.74 0.09% 0.00% -0.94% 6,650,195 159,751,571
91,837,334
413,787,834
(22%)
Active
166
SP500 tokenized ETF (xStock)
SPYX
733.12 -0.78% -0.87% -3.43% 3,366,258 158,690,595
216,459
โˆž
Active
167
Axie Infinity
AXS
0.9152 -0.42% -1.12% -21.06% 16,615,218 158,674,469
173,384,825
โˆž
Active
168
Circle tokenized stock (xStock)
CRCLX
81.06 -2.04% -1.82% -13.65% 14,439,915 157,618,716
1,944,556
โˆž
Active
169
Maple Finance
SYRUP
0.1310 -0.82% 3.34% -10.96% 6,583,068 155,975,967
1,191,009,307
โˆž
Active
170
Raydium
RAY
0.5742 -0.21% -0.04% -13.52% 14,273,007 154,441,955
268,977,952
555,000,000
(48%)
Active
171
Intel tokenized stock (xStock)
INTCX
106.33 -1.51% -2.10% -8.53% 26,599 154,228,831
1,450,412
โˆž
Quiet
172
Pieverse
PIEVERSE
0.5856 -0.69% -1.64% -41.09% 22,638,434 152,605,681
260,602,220
1,000,000,000
(26%)
Active
173
dogwifhat
WIF
0.1524 -0.64% -2.39% -19.43% 48,468,496 152,232,771
998,839,077
998,840,593
(100%)
Active
174
Theta Network
THETA
0.1521 -0.20% 1.80% -19.28% 8,004,310 152,082,847
1,000,000,000
1,000,000,000
(100%)
Active
175
Neo
NEO
2.15 0.05% 0.42% -15.64% 9,330,558 151,997,735
70,538,831
โˆž
Active
176
Marvell tokenized stock (xStock)
MRVLX
268.98 0.00% 0.44% -12.54% 32,349 150,102,033
558,042
โˆž
Quiet
177
Tesla tokenized stock (xStock)
TSLAX
383.87 -1.59% -3.94% -10.73% 20,381,178 149,616,451
389,755
โˆž
Active
178
The Sandbox
SAND
0.0505 -0.26% 0.80% -19.88% 18,374,376 148,437,504
2,937,639,702
โˆž
Active
179
SwissBorg
BORG
0.1505 -0.11% -0.33% -6.99% 222,684 147,834,003
982,252,443
982,602,443
(100%)
Active
180
Nasdaq tokenized ETF (xStock)
QQQX
698.79 -1.45% -1.72% -6.41% 4,680,792 146,570,020
209,750
โˆž
Active
181
Onyxcoin
XCN
0.00379377 -0.29% -2.53% -11.46% 7,666,216 146,073,462
38,503,507,761
68,892,071,757
(56%)
Active
182
Apple tokenized stock (xStock)
AAPLX
291.26 -0.03% -0.81% -6.50% 12,535,685 145,883,508
500,869
โˆž
Active
183
EigenCloud
EIGEN
0.1820 -1.30% -1.76% -16.79% 17,574,274 143,541,104
788,673,942
โˆž
Active
184
edgeX
EDGE
0.4068 -0.35% -1.60% -41.30% 11,921,009 142,363,755
350,000,000
1,000,000,000
(35%)
Active
185
Basic Attention Token
BAT
0.0937 -0.71% 0.12% -12.39% 8,277,527 140,195,964
1,495,724,657
1,500,000,000
(100%)
Active
186
Alphabet tokenized stock (xStock)
GOOGLX
362.10 -1.36% -0.44% 0.58% 34,102,213 139,671,292
385,721
โˆž
Active
187
AUSD
AUSD
0.9995 -0.02% 0.00% -0.05% 27,172,417 138,006,116
138,081,238
โˆž
Active
188
Zano
ZANO
8.69 0.06% -2.03% -6.14% 1,368,684 133,166,687
15,321,677
โˆž
Active
189
EUR CoinVertible
EURCV
1.15 -0.16% -0.14% -0.42% 27,469,745 133,087,296
115,319,312
โˆž
Active
190
NVIDIA tokenized stock (xStock)
NVDAX
202.26 -1.73% -1.87% -6.62% 14,208,136 132,299,873
654,117
โˆž
Active
191
THORChain
RUNE
0.3884 0.81% 3.74% -3.82% 12,235,214 131,421,348
338,372,739
354,208,499
(96%)
Active
192
Decentraland
MANA
0.0661 -0.08% 1.19% -17.59% 11,872,068 131,218,894
1,985,909,567
โˆž
Active
193
Defi App
HOME
0.0337 1.76% 14.50% -19.34% 108,623,652 129,387,487
3,835,000,000
10,000,000,000
(38%)
Active
194
Robinhood tokenized stock (xStock)
HOODX
86.86 -3.01% 3.51% 3.56% 6,967,739 127,660,001
1,469,705
โˆž
Active
195
Shuffle
SHFL
0.2996 -0.57% -1.92% -2.94% 437,753 127,402,184
425,234,238
โˆž
Active
196
Frax USD
FRXUSD
0.9992 -0.04% -0.07% -0.04% 4,222,577 127,129,163
127,230,233
โˆž
Active
197
Ailey
ALE
0.2580 -0.03% -0.03% -0.92% 111,626 125,537,964
486,527,778
1,000,000,000
(49%)
Active
198
Gala
GALA
0.00258843 0.12% 0.48% -12.65% 16,418,459 125,504,412
48,486,725,660
50,000,000,000
(97%)
Active
199
Convex Finance
CVX
1.27 0.68% 4.89% -12.89% 5,734,693 124,418,006
98,119,368
โˆž
Active
200
Arweave
AR
1.88 0.21% -3.20% -27.78% 27,679,128 123,472,136
65,652,466
66,000,000
(99%)
Active
201
ApeCoin
APE
0.1203 0.14% -1.52% -21.54% 16,065,922 120,325,543
1,000,000,000
1,000,000,000
(100%)
Active
202
WEMIX
WEMIX
0.2592 0.15% 0.59% -4.86% 918,906 119,832,333
462,277,841
590,000,000
(78%)
Active
203
SafePal
SFP
0.2342 -0.31% 0.81% -13.01% 3,369,585 117,079,506
500,000,000
500,000,000
(100%)
Active
204
Aster USDF
USDF
0.9983 -0.01% 0.03% -0.02% 135,360 116,425,406
116,629,060
โˆž
Active
205
Plasma
XPL
0.0646 -0.42% -5.90% -34.08% 59,916,856 116,261,028
1,800,000,000
โˆž
Active
206
Undeads Games
UDS
1.17 -0.02% 0.28% -0.22% 307,127 116,224,134
99,597,734
250,000,000
(40%)
Active
207
TronBank
TBK
0.6213 0.13% -0.90% -2.45% 219,092 115,150,315
185,333,390
1,000,000,000
(19%)
Active
208
Fartcoin
FARTCOIN
0.1148 -0.93% -2.81% -21.34% 19,885,989 114,763,972
999,998,256
1,000,000,000
(100%)
Active
209
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
81.08 -1.86% -1.33% -13.55% 89,461,688 114,025,591
1,406,260
โˆž
Active
210
Centrifuge
CFG
0.1932 2.03% -0.51% -27.29% 12,729,221 111,514,350
577,156,141
โˆž
Active
211
Vision
VSN
0.0305 0.30% 0.99% -13.23% 3,805,421 110,872,258
3,632,549,668
4,200,000,000
(86%)
Active
212
Tagger
TAG
0.0010168 0.09% -4.27% -21.68% 2,920,320 110,225,473
108,404,572,594
โˆž
Active
213
Sentient
SENT
0.0152 -0.38% -0.75% 6.23% 104,822,133 109,737,559
7,237,878,887
โˆž
Active
214
SoSoValue
SOSO
0.3516 -0.16% 0.42% 11.78% 3,184,992 109,688,298
312,001,548
1,000,000,000
(31%)
Active
215
AB
NEW
0.00110463 -0.01% -1.14% -9.28% 1,192,944 109,164,065
98,823,661,261
98,823,661,261
(100%)
Active
216
Golem
GLM
0.1073 -0.38% -1.79% -16.89% 6,023,516 107,294,394
1,000,000,000
1,000,000,000
(100%)
Active
217
ZKsync
ZK
0.0108 0.55% 7.04% -16.62% 29,148,327 107,231,028
9,903,078,431
21,000,000,000
(47%)
Active
218
Magma Finance
MAGMA
0.5617 0.36% 42.48% 44.91% 9,214,529 106,731,806
190,000,000
1,000,000,000
(19%)
Active
219
eCash
XEC
0.00000532 0.07% -0.71% -17.87% 3,292,020 106,644,515
20,040,201,547,580
21,000,000,000,000
(95%)
Active
220
Rollbit Coin
RLB
0.0643 -0.13% 0.35% 7.58% 189,568 106,240,887
1,652,132,666
โˆž
Active
221
AWE
STPT
0.0542 -0.68% -0.55% -2.29% 5,939,983 105,267,912
1,942,420,283
1,942,420,283
(100%)
Active
222
Vaulta
A
0.0639 -0.33% 0.66% -13.68% 9,083,925 105,194,770
1,646,909,972
2,100,000,000
(78%)
Active
223
dYdX
DYDX
0.1236 -0.21% -5.53% -32.48% 8,228,049 104,299,764
844,084,129
1,000,000,000
(84%)
Active
224
NEXPACE
NXPC
0.3683 0.96% -1.47% -14.17% 12,823,436 104,290,779
283,147,576
1,000,000,000
(28%)
Active
225
Story
IP
0.2932 1.77% -6.75% -26.08% 41,911,490 104,217,344
355,482,602
โˆž
Active
226
Ribbita by Virtuals
TIBBIR
0.1038 0.04% -0.94% -18.55% 1,093,095 103,845,471
1,000,000,000
1,000,000,000
(100%)
Active
227
Banana For Scale
BANANAS31
0.0104 0.75% -4.55% 0.88% 11,810,371 103,693,753
10,000,000,000
10,000,000,000
(100%)
Active
228
KAITO
KAITO
0.4243 -0.26% 2.27% -8.80% 10,930,549 102,418,974
241,388,889
1,000,000,000
(24%)
Active
229
ViciCoin
VCNT
16.74 -0.32% -0.26% -1.23% 1,321,893 101,928,470
6,089,112
10,000,000
(61%)
Active
230
Cheems (cheems.pet)
CHEEMS
0.00000054 -0.15% 4.72% -8.86% 2,184,870 100,702,440
187,495,034,775,400
203,672,960,023,060
(92%)
Active
231
Goะœining
GOMINING
0.2490 -0.33% -0.83% -12.43% 11,191,089 100,644,982
404,266,808
404,343,633
(100%)
Active
232
StandX DUSD
DUSD
0.9985 -0.01% -0.02% 0.02% 287,809 100,265,162
100,419,543
โˆž
Active
233
1inch
1INCH
0.0705 -0.22% -0.07% -12.99% 9,718,170 99,492,776
1,410,880,514
1,500,000,000
(94%)
Active
234
Gold tokenized ETF (xStock)
GLDX
379.62 -0.90% -3.47% -6.87% 502,365 98,798,058
260,255
โˆž
Active
235
Smilek to the Bank
SMILEK
0.00004996 -0.04% -0.03% 0.05% 107,311 97,858,601
1,958,901,062,006
2,008,932,945,814
(98%)
Active
236
River
RIVER
4.93 -0.33% -2.44% -6.00% 9,002,810 96,698,214
19,600,000
100,000,000
(20%)
Active
237
Solstice eUSX
EUSX
1.04 -0.03% 0.04% 0.57% 5,895,625 96,417,573
92,764,808
โˆž
Active
238
Keeta
KTA
0.1749 0.23% -16.44% 14.23% 4,361,016 96,268,527
550,523,641
1,000,000,000
(55%)
Active
239
Nockchain
NOCK
0.0434 10.48% 18.71% -18.54% 1,722,723 94,962,490
2,189,746,176
4,294,967,296
(51%)
Active
240
BitMart Token
BMX
0.2901 -0.02% -3.16% -6.25% 9,599,030 94,072,680
324,281,616
881,679,315
(37%)
Active
241
Fluid
FLUID
1.19 -0.37% 9.15% -7.98% 9,897,973 93,560,029
78,696,997
โˆž
Active
242
YZY MONEY
YZY
0.2997 -0.26% -0.21% -0.68% 170,265 90,217,596
301,070,869
1,000,000,000
(30%)
Active
243
Sonic
S
0.0311 -0.51% 4.30% -18.32% 25,856,998 89,492,369
2,880,000,000
โˆž
Active
244
FTX Token
FTT
0.2716 -2.13% -9.67% -0.35% 4,017,837 89,338,748
328,895,104
352,170,015
(93%)
Active
245
Microsoft tokenized stock (xStock)
MSFTX
404.22 -0.06% -1.29% -6.28% 62,235 88,826,839
219,750
โˆž
Quiet
246
Aethir
ATH
0.00440156 -0.36% -0.73% -20.51% 12,363,956 88,597,966
20,128,764,593
42,000,000,000
(48%)
Active
247
SOON
SOON
0.1708 -0.94% 2.21% 5.75% 12,247,889 87,825,303
514,220,205
โˆž
Active
248
Livepeer
LPT
1.75 -0.35% 0.21% -12.49% 7,404,132 86,842,580
49,688,955
โˆž
Active
249
Four
BNX
0.2269 -1.43% -10.89% -10.53% 14,415,576 86,656,575
381,867,255
580,000,000
(66%)
Active
250
MultiversX
EGLD
2.88 -0.43% -0.77% -15.91% 5,331,451 86,572,344
30,107,267
โˆž
Active
251
DeepBook Protocol
DEEP
0.0160 -0.30% -2.06% -25.49% 6,033,783 85,241,277
5,332,073,248
10,000,000,000
(53%)
Active
252
Wibegram
WIBE
4.17 0.03% 1.93% 10.84% 585,675 84,940,562
20,385,664
300,000,000
(7%)
Active
253
Reserve Rights
RSR
0.00134927 -0.40% -2.01% -13.15% 4,935,483 84,401,394
62,553,174,091
100,000,000,000
(63%)
Active
254
Synthetix
SNX
0.2443 -0.32% 2.17% -12.56% 4,874,492 84,176,849
344,516,234
339,889,850
(101%)
Active
255
Grass
GRASS
0.3425 -1.14% -1.13% -33.06% 17,820,361 83,534,664
243,905,091
โˆž
Active
256
Xphere
XP
0.0301 0.73% 0.31% 2.02% 1,241,869 83,396,952
2,771,175,473
5,500,000,000
(50%)
Active
257
AMD Tokenised Stock (xStock)
AMDX
464.78 -1.71% -3.55% -13.19% 25,509 82,315,095
177,107
โˆž
Quiet
258
Meta tokenized stock (xStock)
METAX
577.19 -1.57% -2.72% -6.57% 1,733,641 82,257,983
142,516
โˆž
Active
259
AI Rig Complex
ARC
0.0814 1.69% -2.23% 6.63% 4,614,280 81,433,092
999,998,319
999,998,319
(100%)
Active
260
would
WOULD
0.0813 1.63% 0.33% 0.43% 94,254 81,221,580
999,452,592
1,000,000,000
(100%)
Quiet
261
SUPERFORTUNE
GUA
0.6483 -1.29% -11.58% -38.84% 7,854,114 81,037,131
125,000,000
1,000,000,000
(13%)
Active
262
RaveDAO
RAVE
0.3191 -0.99% -8.14% -23.12% 13,426,043 80,559,046
252,480,555
1,000,000,000
(25%)
Active
263
CoW Protocol
COW
0.1385 -0.69% -0.35% -11.11% 2,893,855 80,494,187
581,302,527
1,000,000,000
(58%)
Active
264
Pharos
PROS
0.5909 -0.01% 1.65% -4.35% 8,023,041 80,132,519
135,600,000
โˆž
Active
265
Walrus
WAL
0.0331 -0.97% 4.17% -28.56% 22,284,073 79,531,787
2,403,125,000
5,000,000,000
(48%)
Active
266
Official Melania Meme
MELANIA
0.0795 -0.91% 3.32% -16.45% 9,783,531 79,496,190
999,996,119
โˆž
Active
267
Cisco tokenized stock (xStock)
CSCOX
118.90 -0.01% -1.56% -7.01% 1,734 79,288,817
666,828
โˆž
Quiet
268
Allora
ALLO
0.3945 -0.80% -15.20% 116.79% 209,592,732 79,102,355
200,500,000
1,000,000,000
(20%)
Active
269
ZIGChain
ZIG
0.0560 0.22% -4.35% -3.70% 3,193,160 78,946,224
1,408,940,795
1,953,940,796
(72%)
Active
270
Horizen
ZEN
4.35 0.15% -0.55% -21.17% 26,830,557 78,758,672
18,101,333
21,000,000
(86%)
Active
271
UnifAI Network
UAI
0.3292 -0.85% 13.47% 14.62% 8,250,911 78,685,787
239,000,000
1,000,000,000
(24%)
Active
272
TAC Protocol
TAC
0.0166 0.49% -2.81% -1.83% 2,742,791 76,979,775
4,648,323,908
โˆž
Active
273
USDsui
USDSUI
0.9985 -0.16% -0.18% -0.20% 2,713,191 76,687,816
76,799,877
โˆž
Active
274
RealLink
REAL
0.0556 -0.06% 1.26% -2.85% 5,846,489 76,404,604
1,374,041,752
12,000,000,000
(11%)
Active
275
BNB Attestation Service
BAS
0.0305 -0.59% -5.73% 29.65% 6,022,230 76,202,742
2,500,000,000
10,000,000,000
(25%)
Active
276
lisUSD
LISUSD
0.9978 0.03% 0.00% 0.14% 2,899 75,194,955
75,357,713
โˆž
Quiet
277
MYX Finance
MYX
0.2247 -2.13% -9.60% -38.24% 11,210,052 74,167,696
330,126,090
1,000,000,000
(33%)
Active
278
Qtum
QTUM
0.6971 -0.29% -0.05% -15.96% 11,500,230 73,919,933
106,042,440
107,822,406
(98%)
Active
279
Vanguard Total World Tokenised ETF (xStock)
VTX
155.27 0.00% 0.00% -2.96% 5 73,873,060
475,772
โˆž
Quiet
280
Joseon Mun
JSM
0.00023275 -1.15% -3.87% -7.18% 313,410 73,658,918
316,470,000,000
2,400,000,000,000
(13%)
Active
281
Beam
BEAM
0.00142934 -0.65% -1.63% -12.39% 3,797,233 73,325,328
51,300,184,687
58,470,184,687
(88%)
Active
282
0x Protocol
ZRX
0.0863 -0.38% -2.73% -14.38% 11,352,281 73,194,885
848,396,563
1,000,000,000
(85%)
Active
283
Derive
DRV
0.0989 3.06% -7.47% 0.86% 498,634 72,956,252
737,529,683
1,500,000,000
(49%)
Active
284
Micron Technology Tokenized Stock (Ondo)
MUON
907.88 -1.87% -2.86% -15.03% 9,974,442 72,848,820
80,240
โˆž
Active
285
Gas
GAS
1.11 -0.25% 0.04% -18.97% 3,694,141 72,318,241
64,992,331
โˆž
Active
286
Linde tokenized stock (xStock)
LINX
516.31 0.00% 3.72% 6.76% 1,213 72,102,987
139,651
โˆž
Quiet
287
Palantir tokenized stock (xStock)
PLTRX
132.06 1.24% -0.70% -8.58% 19,225 72,102,395
545,973
โˆž
Quiet
288
Coinbase tokenized stock (xStock)
COINX
157.12 -1.05% -0.21% -5.61% 9,267,648 71,628,452
455,881
โˆž
Active
289
Quack AI
Q
0.0176 -1.55% 3.47% -0.62% 3,939,684 71,619,860
4,066,713,906
10,000,000,000
(41%)
Active
290
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9992 -0.01% -0.02% 0.06% 35,822,702 71,411,650
71,465,812
โˆž
Active
291
Coca-Cola tokenized stock (xStock)
KOX
83.53 0.69% 3.70% 5.68% 4,992 71,129,345
851,585
โˆž
Quiet
292
Lumera Health
LUR
4.68 0.21% 1.83% 10.69% 570,106 70,959,145
15,170,537
100,000,000
(15%)
Active
293
Collector Crypt
CARDS
0.1775 0.60% -2.81% -18.84% 3,752,443 70,873,184
399,318,595
2,000,000,000
(20%)
Active
294
AIOZ Network
AIOZ
0.0562 -1.29% -0.64% -10.51% 3,288,244 70,754,119
1,258,784,472
โˆž
Active
295
Janction
JCT
0.00614454 -1.99% -0.49% 60.49% 22,022,626 70,623,475
11,493,687,500
50,000,000,000
(23%)
Active
296
Cysic
CYS
0.4389 -0.63% -3.88% -3.40% 3,474,754 70,573,268
160,800,000
1,000,000,000
(16%)
Active
297
GEODNET
GEOD
0.1608 0.15% 0.94% -11.28% 367,980 70,535,654
438,777,945
1,000,000,000
(44%)
Active
298
MicroStrategy tokenized stock (xStock)
MSTRX
117.34 -1.19% -2.57% -12.31% 3,868,557 70,198,948
598,273
โˆž
Active
299
Kamino
KMNO
0.0145 -1.64% -2.15% -16.77% 3,234,196 69,828,749
4,808,904,384
10,000,000,000
(48%)
Active
300
Comedian
BAN
0.0687 -1.74% -4.78% -6.26% 10,763,308 68,655,474
999,961,859
999,961,859
(100%)
Active
301
TROLL (SOL)
TROLL
0.0686 -3.24% -6.34% -13.54% 4,730,838 68,476,862
998,771,885
1,000,000,000
(100%)
Active
302
Safe
SAFE
0.0912 -0.89% 0.32% -21.21% 1,751,293 68,368,752
749,822,766
1,000,000,000
(75%)
Active
303
Berachain
BERA
0.2470 -0.43% -1.72% -19.41% 18,853,541 68,300,172
276,490,237
โˆž
Active
304
Ravencoin
RVN
0.00417611 -0.41% -1.80% -14.72% 4,015,481 68,029,330
16,290,126,911
21,000,000,000
(78%)
Active
305
MetYa
MY
0.0687 0.07% 0.40% -11.45% 205,224 67,723,351
986,443,304
1,000,000,000
(99%)
Active
306
USD.AI
CHIP
0.0338 -0.30% -5.56% -15.24% 58,215,705 67,621,993
2,000,000,000
10,000,000,000
(20%)
Active
307
MultiBank Group
$MBG
0.2719 -0.39% -0.80% -8.31% 1,390,511 67,464,232
248,129,745
1,000,000,000
(25%)
Active
308
Yearn
YFI
1,879.81 -0.57% -0.34% -13.81% 3,388,943 67,327,158
35,816
โˆž
Active
309
Zama
ZAMA
0.0306 0.60% 7.50% -7.61% 20,255,441 67,303,873
2,200,000,000
โˆž
Active
310
Bio Protocol
BIO
0.0305 0.79% 0.00% -8.35% 52,990,951 67,296,046
2,203,929,895
3,320,000,000
(66%)
Active
311
ORDI
ORDI
3.18 2.15% 3.38% -14.74% 18,717,421 66,775,224
21,000,000
21,000,000
(100%)
Active
312
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
741.48 -0.41% -0.55% -3.18% 1,095,389 66,607,785
89,831
โˆž
Active
313
MindWaveDAO
NILA
0.0783 0.02% -0.21% 0.10% 257,058 66,007,888
842,766,177
1,057,021,569
(80%)
Active
314
Huma Finance
HUMA
0.0226 0.60% -2.65% -12.09% 5,802,842 65,588,586
2,899,012,333
10,000,000,000
(29%)
Active
315
ECOMI
OMI
0.00023156 -1.14% -7.52% 31.77% 1,053,321 65,430,104
282,560,283,956
โˆž
Active
316
Light
LIGHT
0.1013 -0.98% -6.72% -24.64% 0 64,951,276
641,229,604
1,000,000,000
(64%)
Quiet
317
Kusama
KSM
3.54 -0.34% -0.89% -16.05% 6,020,724 64,949,578
18,342,374
โˆž
Active
318
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
80.19 -0.26% -0.37% -7.20% 196 64,434,072
803,518
โˆž
Quiet
319
Numeraire
NMR
8.52 -1.07% 0.17% 7.07% 5,975,249 63,846,773
7,493,422
11,000,000
(68%)
Active
320
XPR Network
XPR
0.00215241 -0.07% -1.11% -9.04% 1,216,927 62,722,623
29,140,700,742
โˆž
Active
321
S&P Small Cap Tokenised ETF (xStock)
IJRX
139.50 0.00% 0.00% 0.00% 0 62,656,483
449,150
โˆž
Quiet
322
Pfizer tokenized stock (xStock)
PFEX
25.69 0.00% 0.23% -0.08% 8,437 62,614,263
2,437,301
โˆž
Quiet
323
Fidelity Digital Dollar
FIDD
0.9993 -0.06% -0.04% -0.01% 5,530,190 62,555,438
62,601,060
โˆž
Active
324
Kinetiq
KNTQ
0.2221 -0.91% -8.60% -29.86% 3,025,579 62,292,995
280,476,190
1,000,000,000
(28%)
Active
325
Yooldo
ESPORTS
0.1056 3.93% 42.39% 109.46% 18,825,787 62,113,500
588,061,559
900,000,000
(65%)
Active
326
Zilliqa
ZIL
0.00308079 -0.40% 1.09% -14.48% 5,537,677 61,731,208
20,037,451,325
21,000,000,000
(95%)
Active
327
Helium
HNT
0.3310 -0.96% -15.15% -46.87% 7,459,653 61,676,376
186,321,438
223,000,000
(84%)
Active
328
iShares MSCI Germany tokenized ETF (xStock)
EWGX
43.09 0.00% 0.00% 0.00% 20 61,604,684
1,429,675
โˆž
Quiet
329
0G
0G
0.2883 -0.55% -2.73% -25.80% 9,730,997 61,472,842
213,243,998
โˆž
Active
330
Qubic
QUBIC
0.00000044 -0.51% -1.23% -8.12% 817,544 61,425,813
138,616,403,764,320
200,000,000,000,000
(69%)
Active
331
OpenLedger
OPEN
0.2101 -1.07% -2.59% -3.49% 15,255,598 61,093,618
290,764,736
1,000,000,000
(29%)
Active
332
PlaysOut
PLAY
0.0789 -1.76% -23.27% -14.16% 15,101,833 60,773,380
769,902,909
5,000,000,000
(15%)
Active
333
Dog (Bitcoin)
DOG
0.0006037 -0.58% -2.97% -2.07% 1,063,469 60,369,976
100,000,000,000
100,000,000,000
(100%)
Active
334
Mastercard tokenized stock (xStock)
MAX
494.60 0.00% 0.00% 4.46% 0 60,302,990
121,924
โˆž
Quiet
335
Theta Fuel
TFUEL
0.00817183 -0.59% 0.38% -16.61% 1,619,376 60,150,321
7,360,688,826
โˆž
Active
336
Block Street
BSB
0.2700 -1.52% -12.90% 7.96% 35,963,938 60,112,694
222,650,000
1,000,000,000
(22%)
Active
337
Venus BUSD
VBUSD
0.0223 0.01% 0.06% 0.09% 0 60,101,897
2,694,770,470
โˆž
Quiet
338
Orca
ORCA
0.9853 -0.55% -0.92% -14.45% 12,014,624 59,906,683
60,798,785
โˆž
Active
339
SuperVerse
SUPER
0.0934 0.02% 1.49% -16.20% 4,916,697 59,780,846
640,162,626
999,998,077
(64%)
Active
340
io.net
IO
0.1721 1.94% 4.95% -8.39% 81,488,961 59,634,323
346,465,684
800,000,000
(43%)
Active
341
Velo
VELO
0.00337916 0.04% -0.76% -8.29% 2,033,478 59,351,132
17,563,876,115
24,000,000,000
(73%)
Active
342
Backpack
BP
0.2370 0.14% -13.26% -3.95% 1,912,787 59,249,784
249,999,847
1,000,000,000
(25%)
Active
343
Baby Doge Coin
BABYDOGE
0 -0.37% -0.45% -12.99% 3,226,552 58,927,225
179,186,023,437,520,000
โˆž
Active
344
Plume
PLUME
0.0102 0.04% -5.60% -24.33% 10,729,393 58,860,901
5,757,677,709
10,000,000,000
(58%)
Active
345
Sahara AI
SAHARA
0.0173 -1.76% -11.60% -46.90% 163,297,723 58,822,514
3,406,979,167
10,000,000,000
(34%)
Active
346
Law Blocks (AI)
LBT
0.2400 0.15% 0.04% 19.87% 593,239 58,791,279
244,997,988
โˆž
Active
347
Babylon
BABY
0.0159 -0.24% 3.99% 15.00% 138,906,553 58,665,301
3,701,170,813
โˆž
Active
348
Useless Coin
USELESS
0.0586 -0.61% -12.84% -45.02% 12,037,427 58,560,576
999,084,990
1,000,000,000
(100%)
Active
349
Oracle tokenized stock (xStock)
ORCLX
206.06 -1.48% -2.73% -12.44% 57,681 58,387,981
283,359
โˆž
Quiet
350
Spark
SPK
0.0210 -0.50% 10.00% 0.69% 41,383,298 58,345,324
2,777,658,838
10,000,000,000
(28%)
Active
351
Turbo
TURBO
0.00084232 -0.41% -0.13% -18.27% 8,544,758 58,120,195
68,999,999,990
69,000,000,000
(100%)
Active
352
Rootstock Infrastructure Framework
RIF
0.0577 0.32% -3.58% -30.90% 7,023,518 57,731,132
1,000,000,000
1,000,000,000
(100%)
Active
353
GMX
GMX
5.54 -0.39% -0.05% -13.66% 3,377,280 57,721,191
10,414,705
13,250,000
(79%)
Active
354
Playnance
GCOIN
0.00230379 -3.45% 5.60% 28.44% 447,332 57,654,555
25,026,000,000
77,000,000,000
(33%)
Active
355
Pirate Chain
ARRR
0.2931 -0.71% 5.77% -23.71% 117,761 57,513,503
196,213,798
โˆž
Active
356
Procter & Gamble tokenized stock (xStock)
PGX
149.88 6.00% 6.31% 7.80% 39,859 57,495,041
383,598
โˆž
Quiet
357
Dohrnii
DHN
3.36 -1.18% -3.91% -12.57% 401,354 57,457,500
17,075,042
372,000,000
(5%)
Active
358
Jelly-My-Jelly
JELLYJELLY
0.0575 0.04% -4.16% -10.13% 5,235,588 57,455,190
999,999,099
โˆž
Active
359
Goldman Sachs tokenized stock (xStock)
GSX
1,016.77 0.00% -3.62% -3.30% 2,100 57,364,808
56,419
โˆž
Quiet
360
Eurite
EURI
1.15 -0.02% -0.04% -0.47% 18,142,881 57,298,934
49,618,528
โˆž
Active
361
AstraZeneca tokenized stock (xStock)
AZNX
100.94 0.41% -4.50% 1.90% 746,148 57,147,424
566,177
โˆž
Active
362
Enjin Coin
ENJ
0.0288 -0.52% -3.42% -19.86% 4,673,155 56,906,378
1,973,266,255
โˆž
Active
363
Concordium
CCD
0.00449692 -0.04% -0.41% -3.65% 124,344 56,679,155
12,604,003,407
โˆž
Active
364
Schwab International Equity Tokenised ETF (xStock)
SCHFX
27.11 0.00% -0.48% -3.04% 12 56,561,600
2,086,374
โˆž
Quiet
365
OpenServ
SERV
0.0732 1.17% 6.15% 34.47% 1,159,030 56,343,835
770,000,000
1,000,000,000
(77%)
Active
366
Visa tokenized stock (xStock)
VX
322.68 0.02% 0.28% 5.58% 271 55,569,748
172,214
โˆž
Quiet
367
Tria
TRIA
0.0256 -0.72% -5.98% -12.93% 4,196,380 55,227,215
2,157,670,000
10,000,000,000
(22%)
Active
368
NVIDIA Tokenized Stock (Ondo)
NVDAON
202.12 -1.91% -1.98% -6.71% 7,056,990 54,733,772
270,794
โˆž
Active
369
Brett (Based)
BRETT
0.00546363 0.78% 0.91% -15.93% 14,254,109 54,636,279
9,999,997,545
9,999,997,545
(100%)
Active
370
Vanguard tokenized ETF (xStock)
VTIX
368.44 -0.37% 0.72% -2.68% 4,942 54,631,519
148,276
โˆž
Quiet
371
Quantix Finance
QAI
54.40 -0.11% 0.84% -6.18% 3,089,528 54,395,969
1,000,000
10,000,000
(10%)
Active
372
Holo
HOT
0.00030781 -0.04% 1.73% -14.55% 5,629,949 54,245,316
176,228,523,399
โˆž
Active
373
Wormhole
W
0.00907592 0.43% 1.43% -32.50% 193,364,325 54,144,321
5,965,713,636
10,000,000,000
(60%)
Active
374
BitDCA
BDCA
0.6579 -0.76% -0.05% -1.10% 221,754 53,932,784
81,977,446
142,665,333
(57%)
Active
375
Exxon Mobil tokenized stock (xStock)
XOMX
151.91 1.10% 1.12% 0.05% 3,640 53,853,326
354,508
โˆž
Quiet
376
Mina
MINA
0.0418 -0.50% -0.96% -22.15% 5,223,959 53,781,804
1,287,249,413
โˆž
Active
377
Amazon tokenized stock (xStock)
AMZNX
239.28 -1.04% -2.13% -4.40% 17,760,787 53,768,435
224,711
โˆž
Active
378
ZetaChain
ZETA
0.0365 -0.71% 4.54% -23.59% 4,958,044 53,375,735
1,461,177,083
2,100,000,000
(70%)
Active
379
Meteora
MET
0.1017 -0.71% 0.77% -24.66% 12,634,725 53,262,368
523,934,408
1,000,000,000
(52%)
Active
380
aelf
ELF
0.0639 -0.38% -0.43% -10.35% 974,469 52,520,019
821,968,930
โˆž
Active
381
AppLovin tokenized stock (xStock)
APPX
522.53 0.00% -3.37% -12.78% 255 52,481,956
100,438
โˆž
Quiet
382
Nervos Network
CKB
0.00106939 0.37% 0.92% -13.29% 2,993,245 52,322,024
48,927,205,362
โˆž
Active
383
Unitas
UP
0.3582 0.20% 0.87% 13.38% 35,295,004 52,291,852
146,000,000
1,000,000,000
(15%)
Active
384
Purr
PURR
0.0877 -0.03% -2.11% -36.41% 1,482,594 52,183,634
595,342,752
1,000,000,000
(60%)
Active
385
KUB Coin
KUB
0.7555 0.06% -1.67% -2.79% 176,716 52,112,693
68,974,776
110,000,000
(63%)
Active
386
Movement
MOVE
0.0130 -0.78% -12.70% -7.87% 67,611,088 52,045,993
4,002,083,333
10,000,000,000
(40%)
Active
387
iShares Semiconductor tokenized ETF (xStock)
SOXXX
558.68 0.00% 1.16% 1.16% 10,011 51,732,634
92,598
โˆž
Quiet
388
Alchemist AI
ALCH
0.0606 -1.34% 0.24% -16.42% 9,626,019 51,485,522
850,000,000
1,000,000,000
(85%)
Active
389
Alchemy Pay
ACH
0.00514629 -0.44% 0.39% -14.84% 6,669,379 51,462,884
10,000,000,000
15,346,246,088
(65%)
Active
390
MegaETH
MEGA
0.0448 -0.01% -5.39% -20.11% 19,738,417 50,571,857
1,129,792,788
10,000,000,000
(11%)
Active
391
Nano
XNO
0.3790 -0.56% 1.18% -16.12% 401,582 50,507,612
133,248,297
133,248,297
(100%)
Active
392
Axelar
AXL
0.0426 -0.08% -0.85% -18.12% 4,422,378 50,410,298
1,184,157,942
โˆž
Active
393
Honeywell tokenized stock (xStock)
HONX
225.96 -0.03% -4.21% -7.56% 615,936 50,328,085
222,730
โˆž
Active
394
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
488.93 0.32% 0.34% 3.57% 21,189 50,325,082
102,928
โˆž
Quiet
395
peaq
PEAQ
0.0225 0.09% -2.39% -11.27% 3,192,938 50,180,152
2,230,938,862
5,667,620,229
(39%)
Active
396
Gamestop tokenized stock (xStock)
GMEX
22.20 -0.01% 0.71% -3.14% 2,593 50,136,028
2,258,350
โˆž
Quiet
397
Ton Strategy tokenized stock (xStock)
TONXX
3.22 -1.17% -5.90% -17.60% 1,779 50,128,378
15,558,156
โˆž
Quiet
398
Toshi
TOSHI
0.0001188 -0.28% -0.66% -18.17% 7,802,600 49,975,326
420,669,382,421
420,690,000,000
(100%)
Active
399
CrowdStrike tokenized stock (xStock)
CRWDX
635.57 0.53% -0.89% -17.19% 509 49,664,676
78,142
โˆž
Quiet
400
Loaded Lions
LION
0.00160948 -0.25% -0.85% -5.12% 85,166 49,644,809
30,845,220,686
100,000,000,000
(31%)
Quiet
Realtime: Realtime feed: staged rollout

1,507 views