Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-04-06 02:59:00 · 500 rows
History: OK Last snapshot: 2026-04-06 04:15:01
Version: 1.1.8
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 69,236.07 3.10% 3.28% 27,461,160,800 1,385,555,367,813 20,012,046 21,000,000 Active
2
Ethereum
ETH
 2,133.11 3.58% 5.17% 12,320,246,246 257,447,881,761 120,691,215 Unlimited Active
3
Tether USDt
USDT
 0.9997 -0.02% 0.06% 55,262,830,192 184,087,718,144 184,151,480,312 Unlimited Active
4
XRP
XRP
 1.34 1.80% -0.51% 1,755,820,078 82,305,346,703 61,405,531,717 100,000,000,000 Active
5
BNB
BNB
 602.95 1.70% -2.16% 1,313,983,109 82,215,803,322 136,356,858 136,356,858 Active
6
USDC
USDC
 0.9998 -0.01% 0.01% 5,812,351,040 77,505,349,658 77,518,574,105 Unlimited Active
7
Solana
SOL
 82.44 2.33% -1.00% 2,854,666,642 47,234,628,817 572,969,155 Unlimited Active
8
TRON
TRX
 0.3181 0.10% -1.37% 485,388,446 30,149,314,661 94,768,621,721 Unlimited Active
9
Dogecoin
DOGE
 0.0929 1.54% 0.63% 881,839,348 15,739,299,796 169,424,553,127 Unlimited Active
10
Hyperliquid
HYPE
 36.89 2.22% -3.95% 143,059,721 9,442,022,545 255,937,504 961,671,488 Active
11
UNUS SED LEO
LEO
 10.10 0.15% 4.27% 418,181 9,300,792,558 920,922,997 Unlimited Active
12
Cardano
ADA
 0.2570 4.00% 4.59% 393,200,571 9,278,241,662 36,096,440,526 45,000,000,000 Active
13
Bitcoin Cash
BCH
 433.88 -1.58% -5.24% 226,445,733 8,685,010,750 20,017,297 21,000,000 Active
14
Chainlink
LINK
 8.98 3.65% 4.27% 408,888,486 6,528,099,547 727,099,970 1,000,000,000 Active
15
Monero
XMR
 327.34 0.52% -1.18% 56,736,771 6,038,293,748 18,446,744 Unlimited Active
16
Ethena USDe
USDE
 0.9995 0.00% 0.07% 38,117,045 5,885,190,660 5,887,975,509 Unlimited Active
17
Stellar
XLM
 0.1627 0.44% -3.41% 99,963,187 5,380,150,220 33,075,474,543 50,001,806,812 Active
18
Dai
DAI
 0.9999 0.00% 0.02% 203,570,707 5,364,894,223 5,365,382,703 Unlimited Active
19
Canton
CC
 0.1392 -0.59% -9.15% 5,121,445 5,325,409,357 38,256,028,315 Unlimited Active
20
World Liberty Financial USD
USD1
 0.9996 -0.02% 0.03% 947,161,997 4,397,314,331 4,398,984,167 Unlimited Active
21
Zcash
ZEC
 254.22 2.84% 15.63% 256,897,837 4,223,665,753 16,614,281 21,000,000 Active
22
Litecoin
LTC
 54.35 1.59% 0.58% 196,055,197 4,186,785,315 77,029,564 84,000,000 Active
23
Avalanche
AVAX
 9.60 7.04% 9.15% 245,847,723 4,145,348,742 431,771,961 715,748,719 Active
24
PayPal USD
PYUSD
 0.9998 0.01% 0.00% 82,205,579 3,964,988,469 3,965,790,838 Unlimited Active
25
Hedera
HBAR
 0.0889 1.47% -0.64% 59,833,028 3,852,849,125 43,320,766,298 50,000,000,000 Active
26
Shiba Inu
SHIB
 0.00000605 1.83% 2.36% 108,460,423 3,566,581,312 589,243,547,305,020 589,552,695,333,680 Active
27
MemeCore
M
 2.74 7.36% 23.65% 15,053,396 3,527,634,953 1,286,980,400 10,000,000,000 Active
28
Sui
SUI
 0.8892 2.77% 2.15% 266,188,321 3,515,424,941 3,953,388,932 10,000,000,000 Active
29
Bittensor
TAO
 310.94 2.37% -6.19% 201,760,099 3,360,080,564 10,806,173 21,000,000 Active
201
Rain
RAIN
 0.00659155 -9.71% -21.27% 31,163,347 3,152,948,193 478,331,762,292 1,149,996,077,984 Active
30
Toncoin
TON
 1.25 1.23% 1.52% 74,351,613 3,097,923,323 2,473,241,920 Unlimited Active
31
World Liberty Financial
WLFI
 0.0985 0.20% -1.34% 38,838,823 3,030,427,350 30,762,374,682 100,000,000,000 Active
32
Cronos
CRO
 0.0701 0.71% -1.61% 6,941,927 2,965,970,381 42,329,189,491 100,000,000,000 Active
33
Tether Gold
XAUT
 4,620.81 -0.30% 3.14% 390,395,664 2,586,260,862 559,699 Unlimited Active
34
PAX Gold
PAXG
 4,636.99 -0.27% 3.28% 265,258,625 2,384,012,460 514,129 Unlimited Active
35
Mantle
MNT
 0.6731 2.17% -0.49% 33,689,975 2,206,541,663 3,277,944,056 6,219,316,795 Active
36
Polkadot
DOT
 1.26 1.09% -0.79% 110,387,114 2,118,510,409 1,677,791,420 2,100,000,000 Active
37
Uniswap
UNI
 3.17 1.83% -7.42% 134,227,710 2,006,887,673 632,653,563 Unlimited Active
38
Global Dollar
USDG
 0.9999 -0.02% 0.01% 18,052,891 1,862,564,667 1,862,811,209 Unlimited Active
39
OKB
OKB
 83.18 0.35% -1.51% 18,259,455 1,746,747,014 21,000,000 21,000,000 Active
40
Pi
PI
 0.1716 0.29% -3.43% 13,420,684 1,735,688,404 10,112,087,729 100,000,000,000 Active
41
Sky
SKY
 0.0749 0.87% 3.12% 13,265,547 1,731,419,555 23,127,760,975 23,462,665,147 Active
42
Aster
ASTER
 0.6675 0.09% 0.54% 44,314,863 1,654,874,976 2,479,388,844 8,000,000,000 Active
43
NEAR Protocol
NEAR
 1.27 0.77% 6.81% 137,128,247 1,638,339,678 1,292,105,215 Unlimited Active
203
HTX
HTX
 0.00000174 1.19% 0.70% 17,885,916 1,595,180,377 916,533,066,327,100 999,990,000,000,000 Active
44
USDD
USDD
 0.9993 -0.03% 0.11% 2,243,802 1,541,055,140 1,542,107,656 Unlimited Active
45
Pepe
PEPE
 0.00000358 5.65% 6.80% 311,183,151 1,479,349,270 413,772,496,432,900 413,772,496,432,900 Active
46
Aave
AAVE
 95.75 1.53% -2.34% 235,687,298 1,472,700,291 15,380,822 Unlimited Active
47
Ripple USD
RLUSD
 0.9998 -0.01% 0.00% 81,619,085 1,370,574,563 1,370,825,262 Unlimited Active
48
Ethereum Classic
ETC
 8.77 2.57% 7.21% 70,567,288 1,370,212,322 156,189,115 210,700,000 Active
204
Ondo US Dollar Yield
USDY
 1.12 -0.01% -0.26% 99,148 1,315,128,785 1,169,367,533 Unlimited Quiet
49
Bitget Token
BGB
 1.87 -2.14% -2.49% 27,862,401 1,309,238,725 698,528,616 919,992,036 Active
50
Ondo
ONDO
 0.2661 4.93% -0.85% 46,728,493 1,295,904,952 4,869,330,647 Unlimited Active
51
Internet Computer
ICP
 2.31 1.60% 3.32% 42,962,181 1,273,200,376 550,750,663 Unlimited Active
52
KuCoin Token
KCS
 8.18 1.32% 0.89% 12,555,565 1,101,526,903 134,655,022 200,000,000 Active
53
Algorand
ALGO
 0.1199 0.83% 45.06% 87,244,712 1,066,062,962 8,893,276,550 10,000,000,000 Active
54
United Stables
U
 0.9995 -0.05% -0.02% 138,852,396 1,048,383,620 1,048,858,183 Unlimited Active
55
Render
RENDER
 1.95 3.81% 13.37% 47,664,402 1,011,272,560 518,743,261 644,168,762 Active
56
Polygon (prev. MATIC)
POL
 0.0929 0.93% -0.01% 51,124,975 986,958,720 10,620,925,335 Unlimited Active
205
Jupiter Perps LP
JLP
 3.72 1.91% 0.64% 7,739,714 914,407,446 245,924,878 Unlimited Active
57
Quant
QNT
 75.58 -1.10% 7.48% 12,506,348 912,455,768 12,072,738 14,881,364 Active
58
Kaspa
KAS
 0.0314 1.30% -4.70% 12,050,581 858,833,552 27,340,384,829 28,704,026,601 Active
59
Cosmos
ATOM
 1.70 -0.64% 2.17% 52,489,329 854,896,646 501,680,580 Unlimited Active
60
Worldcoin
WLD
 0.2524 -1.73% -11.64% 175,577,848 817,191,755 3,238,264,565 Unlimited Active
61
GateToken
GT
 6.55 0.36% -0.01% 1,929,354 754,454,597 115,180,573 115,180,573 Active
62
Ethena
ENA
 0.0813 2.32% -11.39% 83,347,873 711,848,741 8,759,375,000 15,000,000,000 Active
63
DeXe
DEXE
 8.47 -6.45% 8.79% 18,742,847 709,604,111 83,733,681 Unlimited Active
64
Midnight
NIGHT
 0.0424 0.13% -12.96% 70,768,835 703,801,270 16,607,399,401 24,000,000,000 Active
65
Aptos
APT
 0.8549 0.88% -9.16% 36,034,663 679,182,163 794,441,790 2,100,000,000 Active
66
OFFICIAL TRUMP
TRUMP
 2.90 0.99% -1.73% 95,428,251 674,005,333 232,497,955 999,999,993 Active
67
Filecoin
FIL
 0.8529 2.60% 4.09% 68,537,127 655,892,107 769,037,625 Unlimited Active
68
VeChain
VET
 0.00751138 0.47% 12.39% 26,228,688 645,866,035 85,985,041,177 86,712,634,466 Active
69
Flare
FLR
 0.00753414 0.04% -3.20% 2,263,362 644,574,722 85,553,827,789 Unlimited Active
206
Beldex
BDX
 0.0802 0.12% 0.13% 12,155,495 620,290,660 7,737,346,847 Unlimited Active
70
XDC Network
XDC
 0.0309 -0.02% 1.90% 14,619,545 616,304,721 19,942,440,044 Unlimited Active
71
Morpho
MORPHO
 1.51 2.36% -0.29% 8,309,507 613,351,738 404,950,401 1,000,000,000 Active
72
Jupiter
JUP
 0.1649 1.97% 12.91% 14,047,915 585,492,171 3,550,835,739 7,000,000,000 Active
73
LayerZero
ZRO
 1.86 -1.18% -8.09% 25,578,441 584,077,193 313,457,676 1,000,000,000 Active
207
GHO
GHO
 0.9994 -0.01% 0.04% 461,804 583,667,540 584,000,000 Unlimited Active
74
Stable
STABLE
 0.0270 -1.01% 9.23% 17,420,343 581,626,673 21,529,032,921 100,000,000,000 Active
75
Arbitrum
ARB
 0.0957 3.94% 5.14% 58,250,628 578,381,548 6,040,824,145 Unlimited Active
76
Pump.fun
PUMP
 0.00171614 3.09% -0.07% 42,202,794 569,925,847 332,096,631,123 1,000,000,000,000 Active
208
Usual USD
USD0
 0.9987 -0.02% -0.01% 3,061 565,446,888 566,199,102 Unlimited Quiet
77
JUST
JST
 0.0637 3.21% 11.23% 28,357,192 561,689,971 8,815,108,090 Unlimited Active
78
Nexo
NEXO
 0.8541 0.02% -4.34% 6,679,841 551,854,954 646,145,840 1,000,000,000 Active
79
Artificial Superintelligence Alliance
FET
 0.2436 6.22% 2.37% 132,761,209 550,132,764 2,258,233,055 2,719,493,897 Active
80
Bonk
BONK
 0.00000584 3.10% 0.97% 63,818,719 513,848,024 87,994,742,801,047 88,872,433,754,423 Active
209
Fasttoken
FTN
 1.15 3.06% 6.05% 28 503,186,373 436,261,513 1,000,000,000 Quiet
210
USDai
USDAI
 1.0000 0.00% 0.06% 22,000 501,343,812 501,351,126 Unlimited Quiet
81
TrueUSD
TUSD
 0.9991 -0.03% 0.13% 10,878,589 494,069,710 494,515,083 Unlimited Active
82
PancakeSwap
CAKE
 1.43 1.81% 4.49% 22,358,821 490,338,305 341,878,399 400,000,000 Active
83
siren
SIREN
 0.5932 22.78% -66.54% 114,777,995 432,002,726 728,213,811 Unlimited Active
84
Virtuals Protocol
VIRTUAL
 0.6491 2.92% -3.22% 41,817,574 425,980,001 656,301,970 1,000,000,000 Active
85
EURC
EURC
 1.15 0.01% 0.11% 23,972,515 413,818,195 359,322,706 Unlimited Active
86
Pudgy Penguins
PENGU
 0.00647982 4.58% 0.36% 73,869,034 407,324,250 62,860,396,090 88,888,888,888 Active
87
Chiliz
CHZ
 0.0394 0.95% -3.51% 40,790,980 406,139,916 10,295,359,246 Unlimited Active
88
Stacks
STX
 0.2187 2.81% -1.24% 6,007,918 396,919,751 1,814,605,788 Unlimited Active
89
First Digital USD
FDUSD
 0.9992 -0.01% 0.07% 182,984,168 393,936,761 394,264,709 Unlimited Active
90
Dash
DASH
 30.73 0.92% -5.31% 50,800,507 388,890,138 12,653,337 18,900,000 Active
91
Tezos
XTZ
 0.3512 1.77% 1.86% 11,935,220 379,614,347 1,080,766,449 Unlimited Active
92
Sei
SEI
 0.0542 1.34% 1.50% 30,872,025 371,211,536 6,854,444,444 10,000,000,000 Active
211
Solstice USX
USX
 0.9997 0.00% 0.00% 189,266 359,583,788 359,692,577 Unlimited Active
93
ether.fi
ETHFI
 0.4545 3.41% -2.85% 24,980,284 357,794,926 787,264,625 1,000,000,000 Active
94
Decred
DCR
 20.56 3.21% -0.99% 2,308,839 356,906,347 17,357,100 21,000,000 Active
95
Sun [New]
SUN
 0.0177 2.53% 1.68% 16,728,252 339,410,651 19,228,124,396 19,900,730,000 Active
96
Venice Token
VVV
 7.36 6.41% 19.78% 21,126,807 333,607,302 45,321,803 Unlimited Active
97
AINFT
NFT
 0.00000033 -1.17% 0.50% 10,843,677 324,214,035 990,105,592,982,870 999,990,000,000,000 Active
98
Curve DAO Token
CRV
 0.2173 2.14% 2.08% 45,388,248 322,274,630 1,483,288,251 3,030,303,030 Active
99
Gnosis
GNO
 121.52 1.64% 1.98% 2,101,355 320,736,615 2,639,285 Unlimited Active
100
Bitcoin SV
BSV
 15.94 -2.52% 15.13% 13,770,778 318,935,877 20,011,106 Unlimited Active
101
BitTorrent [New]
BTT
 0.00000031 0.31% -1.08% 6,629,063 310,200,857 987,037,885,840,670 Unlimited Active
102
edgeX
EDGE
 0.8808 3.31% 57.59% 71,784,099 308,286,173 350,000,000 1,000,000,000 Active
103
Kaia
KAIA
 0.0485 2.75% 5.22% 9,652,464 305,074,084 6,285,681,902 Unlimited Active
104
Monad
MON
 0.0278 4.72% 18.29% 68,994,741 301,628,840 10,830,583,396 100,000,000,000 Active
105
DoubleZero
2Z
 0.0865 9.60% 25.02% 28,952,555 300,443,328 3,471,417,500 10,000,000,000 Active
106
Aerodrome Finance
AERO
 0.3187 2.24% -1.36% 7,017,065 295,759,372 927,908,520 Unlimited Active
107
Injective
INJ
 2.87 2.67% 0.12% 46,402,088 287,305,977 99,970,935 Unlimited Active
212
Ducky
DUCKY
 0.00067865 0.40% 1.26% 0 281,232,514 414,400,864,566 420,690,000,000 Quiet
213
Legacy Frax Dollar
FRAX
 0.9938 0.03% 0.19% 920,315 274,226,478 275,935,184 Unlimited Active
108
Lido DAO
LDO
 0.3224 2.47% 3.29% 36,891,108 273,821,309 849,264,459 Unlimited Active
109
Immutable
IMX
 0.1364 2.45% -6.42% 18,272,826 272,885,309 2,000,000,000 2,000,000,000 Active
110
Conflux
CFX
 0.0522 0.92% -3.78% 19,905,621 271,362,306 5,198,932,635 Unlimited Active
111
Zebec Network
ZBCN
 0.00269137 -1.96% 11.56% 6,901,017 269,134,157 99,998,780,966 100,000,000,000 Active
112
SPX6900
SPX
 0.2855 8.59% 4.99% 3,933,579 265,755,344 930,993,090 1,000,000,000 Active
113
Celestia
TIA
 0.2938 2.40% -1.35% 17,707,263 264,722,115 901,109,008 Unlimited Active
114
FLOKI
FLOKI
 0.00002765 2.37% -0.15% 20,672,890 263,708,243 9,538,360,950,380 Unlimited Active
115
JasmyCoin
JASMY
 0.00531204 1.66% -0.21% 7,493,439 262,653,986 49,444,999,677 50,000,000,000 Active
116
The Graph
GRT
 0.0240 0.34% 0.38% 18,381,743 258,663,012 10,774,206,028 Unlimited Active
117
IOTA
IOTA
 0.0588 -2.23% 6.54% 11,359,018 257,037,769 4,374,420,014 Unlimited Active
118
Lighter
LIT
 1.02 3.43% 20.56% 29,165,215 254,078,654 250,000,000 1,000,000,000 Active
214
Ape and Pepe
APEPE
 0.00000119 1.11% -0.13% 37,475,050 249,765,179 210,000,000,000,000 210,000,000,000,000 Active
119
Maple Finance
SYRUP
 0.2118 2.37% 3.19% 3,658,719 246,103,794 1,162,225,920 Unlimited Active
120
Kite
KITE
 0.1363 -11.26% -15.07% 72,612,291 245,302,187 1,800,000,000 10,000,000,000 Active
121
Optimism
OP
 0.1120 2.25% 6.09% 49,715,712 239,230,137 2,136,461,507 4,294,967,296 Active
122
Pyth Network
PYTH
 0.0405 -0.56% 6.23% 9,132,909 233,014,474 5,749,982,262 10,000,000,000 Active
123
The Sandbox
SAND
 0.0777 1.82% 5.11% 23,401,097 228,361,119 2,937,639,702 Unlimited Active
215
ADI
ADI
 4.44 2.03% 10.24% 543,113 227,228,427 51,150,000 999,999,999 Active
124
Plasma
XPL
 0.1260 9.87% 40.09% 102,500,859 226,886,157 1,800,000,000 Unlimited Active
125
Ethereum Name Service
ENS
 5.76 2.45% 2.00% 16,344,638 221,183,742 38,380,014 Unlimited Active
126
Telcoin
TEL
 0.00222967 3.41% 7.48% 567,750 214,214,257 96,074,246,575 100,000,000,000 Active
127
Humanity Protocol
H
 0.0816 -3.11% -3.06% 8,044,514 213,893,281 2,621,428,571 10,000,000,000 Active
128
River
RIVER
 10.78 -9.98% -21.84% 28,759,988 211,305,468 19,600,000 100,000,000 Active
129
Vision
VSN
 0.0592 1.51% 14.50% 4,240,171 211,200,574 3,569,711,332 4,200,000,000 Active
216
Yooldo
ESPORTS
 0.4453 0.26% 20.42% 5,133,612 203,902,308 457,944,328 900,000,000 Active
130
Terra Classic
LUNC
 0.00003687 0.86% 1.02% 9,757,693 201,427,325 5,463,384,225,354 Unlimited Active
131
Neo
NEO
 2.81 1.73% 6.25% 11,758,163 198,331,552 70,538,831 Unlimited Active
132
Starknet
STRK
 0.0337 1.45% -1.14% 14,933,242 191,966,606 5,692,247,230 10,000,000,000 Active
133
Helium
HNT
 1.02 2.77% -9.77% 2,069,228 190,488,575 186,321,438 223,000,000 Active
134
Axie Infinity
AXS
 1.11 -0.80% -4.07% 16,149,142 187,786,910 169,543,123 Unlimited Active
135
BUILDon
B
 0.1859 7.81% -6.02% 7,917,627 185,918,146 1,000,000,000 Unlimited Active
136
dogwifhat
WIF
 0.1856 2.95% 5.88% 50,804,656 185,341,511 998,839,232 998,840,593 Active
217
SwissBorg
BORG
 0.1860 2.85% -1.12% 418,563 182,720,759 982,252,443 982,602,443 Active
137
Onyxcoin
XCN
 0.00480455 1.96% -5.72% 7,627,646 181,348,603 37,745,201,681 68,892,071,757 Active
138
Story
IP
 0.5074 1.60% -5.74% 27,966,696 178,884,484 352,561,453 Unlimited Active
218
AriaAI
ARIA
 0.5677 -0.75% 56.56% 52,427,047 177,294,157 312,277,778 1,000,000,000 Active
219
WeFi
WFI
 2.14 -1.68% 0.96% 1,833,600 175,408,719 81,901,993 1,000,000,000 Active
139
Pendle
PENDLE
 1.04 0.75% -8.57% 41,925,120 174,161,558 166,772,512 Unlimited Active
140
Fartcoin
FARTCOIN
 0.1737 5.54% 2.50% 31,350,436 173,673,595 999,998,256 1,000,000,000 Active
141
Decentraland
MANA
 0.0873 1.69% 6.21% 14,014,851 173,424,941 1,985,909,567 Unlimited Active
142
Convex Finance
CVX
 1.75 3.28% 4.38% 7,496,686 169,109,156 96,753,288 Unlimited Active
143
Compound
COMP
 16.84 0.49% -7.50% 23,926,416 167,865,207 9,967,109 Unlimited Active
144
Trust Wallet Token
TWT
 0.3888 -2.09% -11.18% 8,834,549 167,135,811 429,860,515 999,860,531 Active
145
Raydium
RAY
 0.6186 1.06% 8.63% 18,569,399 166,226,750 268,700,018 555,000,000 Active
146
Falcon Finance
FF
 0.0704 -0.20% -1.86% 9,201,783 164,792,901 2,340,000,000 10,000,000,000 Active
147
MX Token
MX
 1.78 -0.07% 0.16% 9,464,907 163,926,278 91,837,334 413,787,834 Active
148
Walrus
WAL
 0.0710 0.38% 2.58% 4,527,539 163,128,871 2,296,041,667 5,000,000,000 Active
220
48 Club Token
KOGE
 47.98 -0.01% 0.05% 183,932,889 162,580,019 3,388,228 3,388,228 Active
149
Theta Network
THETA
 0.1598 1.97% 4.25% 16,181,714 159,762,488 1,000,000,000 1,000,000,000 Active
221
AUSD
AUSD
 0.9998 -0.02% 0.01% 36,264,815 158,884,398 158,911,201 Unlimited Active
222
Undeads Games
UDS
 1.56 -3.83% -9.90% 493,290 154,687,491 99,270,213 250,000,000 Active
150
AB
NEW
 0.00151999 -0.10% -20.77% 3,437,473 150,211,042 98,823,661,261 98,823,661,261 Active
151
SafePal
SFP
 0.3002 -0.90% 7.28% 3,356,984 150,096,942 500,000,000 500,000,000 Active
152
OriginTrail
TRAC
 0.2963 2.09% 4.79% 7,890,018 148,159,993 499,998,300 500,000,000 Active
153
Stargate Finance
STG
 0.2229 -1.57% -7.89% 12,531,895 147,333,444 660,951,371 1,000,000,000 Active
154
ZKsync
ZK
 0.0153 -4.77% -11.54% 22,254,919 147,111,428 9,618,082,033 21,000,000,000 Active
155
Basic Attention Token
BAT
 0.0972 1.81% 4.19% 6,613,796 145,444,332 1,495,724,657 1,500,000,000 Active
224
Zano
ZANO
 9.57 -0.09% -3.75% 1,564,721 143,628,070 15,003,301 Unlimited Active
225
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 92.77 2.57% -0.79% 2,573,137 143,108,443 1,542,541 Unlimited Active
156
DeepBook Protocol
DEEP
 0.0281 2.14% 7.14% 5,904,673 142,331,127 5,056,665,923 10,000,000,000 Active
157
Gala
GALA
 0.00295507 2.59% 3.13% 10,788,716 140,600,688 47,579,534,132 50,000,000,000 Active
158
THORChain
RUNE
 0.3929 3.66% -2.20% 27,121,843 137,935,014 351,054,576 500,000,000 Active
159
eCash
XEC
 0.00000689 -0.35% 2.99% 3,847,764 137,871,451 20,011,001,547,580 21,000,000,000,000 Active
226
SuperTrust
SUT
 0.7153 1.15% 10.42% 283,927 134,765,183 188,403,732 238,403,732 Active
160
Vaulta
A
 0.0791 0.81% 6.73% 10,230,496 129,118,155 1,633,238,426 2,100,000,000 Active
161
1inch
1INCH
 0.0903 2.36% 2.12% 11,945,495 126,755,972 1,404,438,513 1,500,000,000 Active
162
Golem
GLM
 0.1267 0.24% -2.31% 5,603,218 126,678,790 1,000,000,000 1,000,000,000 Active
163
Jito
JTO
 0.2770 2.23% -1.96% 17,806,616 126,224,087 455,747,072 Unlimited Active
227
SoSoValue
SOSO
 0.4043 -1.02% -1.92% 2,825,193 126,142,799 312,001,548 1,000,000,000 Active
164
Aethir
ATH
 0.0067899 0.66% -3.15% 10,410,231 124,714,785 18,367,688,543 42,000,000,000 Active
228
Qubic
QUBIC
 0.00000091 -4.20% -8.90% 1,706,568 123,656,241 136,393,425,572,720 200,000,000,000,000 Active
229
Ailey
ALE
 0.2625 0.32% 0.44% 169,555 121,562,237 463,125,000 1,000,000,000 Active
230
GoМining
GOMINING
 0.2982 0.55% -3.68% 14,172,586 120,797,303 405,132,111 405,204,685 Active
231
Frax USD
FRXUSD
 1.0000 0.01% 0.05% 1,703,845 120,207,982 120,208,482 Unlimited Active
165
Akash Network
AKT
 0.4574 -0.96% -10.50% 3,934,746 119,976,916 262,314,327 388,539,008 Active
232
Aster USDF
USDF
 0.9983 -0.14% 0.02% 20,784 119,724,069 119,930,656 Unlimited Quiet
166
Sonic
S
 0.0414 0.04% 1.26% 13,905,313 119,138,971 2,880,000,000 Unlimited Active
167
Fluid
FLUID
 1.52 2.49% -8.36% 1,562,332 118,342,934 77,946,997 Unlimited Active
168
CoW Protocol
COW
 0.2088 3.71% 4.18% 3,433,300 116,549,664 558,302,298 1,000,000,000 Active
233
Rollbit Coin
RLB
 0.0672 4.27% 11.78% 195,039 115,132,789 1,712,743,514 Unlimited Active
234
Ultima
ULTIMA
 3,075.75 -3.70% -17.17% 17,040,331 115,060,587 37,409 100,000 Active
169
Sentient
SENT
 0.0158 -1.58% -13.93% 16,485,102 114,341,887 7,237,878,887 Unlimited Active
170
Gas
GAS
 1.76 -0.17% 11.85% 9,227,879 114,256,823 64,992,331 Unlimited Active
235
Shuffle
SHFL
 0.2852 -4.27% -5.92% 548,102 114,001,793 399,753,347 Unlimited Active
171
WEMIX
WEMIX
 0.2454 -0.41% -5.19% 1,063,924 113,456,810 462,277,841 590,000,000 Active
172
MultiversX
EGLD
 3.74 -0.37% -1.77% 5,402,945 110,837,221 29,662,517 Unlimited Active
236
EUR CoinVertible
EURCV
 1.15 0.09% 0.13% 4,757,121 110,369,822 95,850,213 Unlimited Active
173
Official Melania Meme
MELANIA
 0.1101 0.24% -6.51% 11,374,825 110,097,298 999,996,241 Unlimited Active
174
EigenCloud
EIGEN
 0.1586 4.17% -7.81% 14,038,209 109,600,079 691,092,488 Unlimited Active
174
Arweave
AR
 1.67 0.70% -2.01% 12,339,837 109,506,406 65,652,466 66,000,000 Active
237
ViciCoin
VCNT
 17.91 -0.20% -2.33% 858,592 109,080,986 6,089,112 10,000,000 Active
176
0G
0G
 0.4973 0.10% 3.81% 11,355,215 106,044,948 213,243,998 Unlimited Active
238
Pieverse
PIEVERSE
 0.5510 2.96% 7.86% 6,969,770 105,797,299 192,020,305 1,000,000,000 Active
239
TronBank
TBK
 0.6639 1.65% 6.16% 258,781 105,662,812 159,154,795 1,000,000,000 Active
240
Banana For Scale
BANANAS31
 0.0103 -15.24% -22.26% 26,213,035 103,379,305 10,000,000,000 10,000,000,000 Active
177
Livepeer
LPT
 2.07 2.11% -0.71% 14,373,994 102,795,348 49,688,955 Unlimited Active
178
Qtum
QTUM
 0.9661 1.53% 18.49% 10,796,529 102,402,746 105,998,228 107,822,406 Active
241
MNEE
MNEE
 0.9991 0.02% 0.00% 149,270 101,668,358 101,761,996 Unlimited Active
179
Berachain
BERA
 0.4162 4.48% -7.78% 52,947,190 101,596,325 244,121,098 Unlimited Active
180
KAITO
KAITO
 0.4204 2.07% 9.34% 11,937,718 101,478,452 241,388,889 1,000,000,000 Active
242
BitMart Token
BMX
 0.3103 0.26% -2.85% 9,530,610 100,618,740 324,281,616 881,679,315 Active
243
Light
LIGHT
 0.1656 2.50% 8.81% 0 99,621,533 601,423,926 1,000,000,000 Quiet
181
Synthetix
SNX
 0.2884 3.62% 2.90% 21,808,102 99,358,398 344,516,234 339,889,850 Active
244
StandX DUSD
DUSD
 0.9991 -0.01% 0.07% 1,698,660 99,028,110 99,117,352 Unlimited Active
182
YZY MONEY
YZY
 0.3289 1.21% -0.19% 320,573 98,677,517 299,999,470 1,000,000,000 Active
183
FTX Token
FTT
 0.2991 3.59% 4.57% 2,868,676 98,374,344 328,895,104 352,170,015 Active
245
Smilek to the Bank
SMILEK
 0.00004997 -0.03% 0.02% 8 97,895,893 1,958,901,062,006 2,008,932,945,814 Quiet
246
Ribbita by Virtuals
TIBBIR
 0.0966 1.76% -5.29% 1,669,342 96,646,806 1,000,000,000 1,000,000,000 Active
184
Horizen
ZEN
 5.34 4.15% 1.97% 9,711,405 95,833,659 17,948,771 21,000,000 Active
185
AWE
STPT
 0.0492 0.39% 1.79% 2,969,637 95,534,395 1,942,420,283 1,942,420,283 Active
186
Centrifuge
CFG
 0.1634 4.32% 0.95% 11,886,127 94,287,935 577,038,746 Unlimited Active
247
ETHGas
GWEI
 0.0536 -0.83% 33.36% 11,053,813 93,841,942 1,750,000,000 10,000,000,000 Active
187
Beam
BEAM
 0.00182032 2.46% 12.94% 3,886,340 93,382,727 51,300,184,687 58,470,184,687 Active
188
Reserve Rights
RSR
 0.00149187 3.96% -5.22% 6,565,302 93,321,019 62,553,174,091 100,000,000,000 Active
248
τemplar
SN3
 22.01 4.34% -17.49% 4,023,346 92,855,790 4,218,473 21,000,000 Active
189
Ravencoin
RVN
 0.00574054 -0.19% -0.64% 3,711,667 92,842,050 16,173,056,892 21,000,000,000 Active
190
Seeker
SKR
 0.0177 0.98% -4.46% 6,524,051 92,708,325 5,243,849,577 Unlimited Active
191
Lombard
BARD
 0.3026 -4.84% -15.77% 25,803,084 91,344,999 301,875,000 1,000,000,000 Active
192
0x Protocol
ZRX
 0.1043 2.10% 4.52% 17,518,933 88,497,299 848,396,563 1,000,000,000 Active
193
yearn.finance
YFI
 2,471.57 0.50% 0.91% 15,505,546 88,323,791 35,736 Unlimited Active
194
Keeta
KTA
 0.1695 -0.63% 16.32% 1,953,481 87,636,473 517,155,837 1,000,000,000 Active
195
Ontology
ONT
 0.0929 0.63% 25.23% 58,783,178 86,766,078 934,260,568 1,000,000,000 Active
249
Circle tokenized stock (xStock)
CRCLX
 92.72 2.40% -0.81% 6,051,714 86,465,539 932,569 Unlimited Active
196
dYdX
DYDX
 0.1032 0.01% 6.50% 7,019,253 86,035,614 834,006,680 1,000,000,000 Active
250
Targon
SN4
 19.40 1.59% -10.82% 1,596,159 85,648,832 4,414,652 21,000,000 Active
251
RealLink
REAL
 0.0621 4.84% 10.45% 4,804,671 85,348,594 1,374,041,752 12,000,000,000 Active
197
Audiera
BEAT
 0.3722 13.03% -23.06% 19,326,442 83,464,524 224,266,666 1,000,000,000 Active
198
Theta Fuel
TFUEL
 0.0113 0.57% 1.38% 2,118,011 82,482,154 7,286,293,966 Unlimited Active
199
Safe
SAFE
 0.1128 6.75% 17.92% 42,715,678 82,084,775 727,407,578 1,000,000,000 Active
252
Tesla tokenized stock (xStock)
TSLAX
 363.63 0.69% 1.39% 3,365,983 81,921,585 225,288 Unlimited Active
200
Cheems (cheems.pet)
CHEEMS
 0.00000043 9.34% 2.71% 2,579,105 81,516,297 187,495,034,775,400 203,672,960,023,060 Active
253
DigiByte
DGB
 0.00443037 6.08% 10.72% 4,667,421 80,753,022 18,227,152,953 21,000,000,000 Active
254
USDH
USDH
 0.9997 -0.05% 0.11% 3,523,660 80,611,771 80,638,640 Unlimited Active
255
Impossible Cloud Network
ICNT
 0.3133 -7.11% -22.32% 9,989,562 79,274,696 253,006,129 700,000,000 Active
256
Four
BNX
 0.2031 1.01% -13.56% 6,010,162 77,539,383 381,867,255 580,000,000 Active
257
Zilliqa
ZIL
 0.00386696 1.50% 3.49% 6,631,029 77,218,488 19,968,798,284 21,000,000,000 Active
258
Amp
AMP
 0.00091171 0.08% -9.57% 6,772,312 76,840,864 84,282,159,716 100,000,000,000 Active
259
Wormhole
W
 0.0134 1.49% -10.68% 13,892,370 76,223,542 5,669,787,723 10,000,000,000 Active
260
lisUSD
LISUSD
 0.9982 -0.05% 0.21% 4,067 76,178,036 76,311,869 Unlimited Quiet
261
Creditcoin
CTC
 0.1433 1.38% 0.96% 2,421,564 76,053,256 530,658,812 600,000,000 Active
262
Kusama
KSM
 4.21 2.64% 0.93% 4,688,158 75,931,331 18,015,372 Unlimited Active
263
Fogo
FOGO
 0.0199 13.97% 17.60% 26,299,842 75,639,778 3,801,204,338 Unlimited Active
264
Toshi
TOSHI
 0.0001788 3.74% -4.08% 10,578,813 75,216,974 420,669,627,251 420,690,000,000 Active
265
Loaded Lions
LION
 0.0024309 -0.79% -6.09% 682,779 74,981,643 30,845,220,686 100,000,000,000 Active
266
Wiki Cat
WKC
 0.00000014 -2.87% 14.67% 385,948 74,902,171 539,179,279,527,690 553,003,328,316,640 Active
267
Kamino
KMNO
 0.0171 -0.03% -1.32% 3,031,268 73,828,892 4,311,644,065 10,000,000,000 Active
268
NEXPACE
NXPC
 0.2807 0.35% 1.41% 6,091,770 73,423,807 261,611,351 1,000,000,000 Active
269
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9998 1.99% 0.04% 1,356,477 73,292,173 73,308,438 Unlimited Active
270
Verge
XVG
 0.00437934 4.20% -0.40% 4,855,654 72,355,272 16,521,951,236 16,521,951,236 Active
271
Oasis
ROSE
 0.00957616 -2.44% -8.79% 4,636,554 72,317,008 7,551,778,913 10,000,000,000 Active
272
would
WOULD
 0.0719 2.47% 34.76% 89,480 71,908,682 999,452,592 1,000,000,000 Quiet
273
Dog (Bitcoin)
DOG
 0.00071744 3.79% -3.03% 1,035,775 71,743,896 100,000,000,000 100,000,000,000 Active
274
SKYAI
SKYAI
 0.0715 -7.21% 18.49% 10,037,628 71,497,200 1,000,000,000 1,000,000,000 Active
275
AIOZ Network
AIOZ
 0.0573 3.05% -0.74% 1,842,622 71,424,717 1,245,670,376 Unlimited Active
276
SLT
SLT
 8.35 -21.85% -22.70% 793,600 70,988,391 8,500,000 100,000,000 Active
277
Mina
MINA
 0.0554 -0.86% 1.60% 3,650,100 70,931,140 1,281,313,801 Unlimited Active
278
Holo
HOT
 0.00040202 2.16% -0.75% 3,992,800 70,600,851 175,615,003,502 Unlimited Active
279
Nervos Network
CKB
 0.001454 1.07% 6.69% 2,645,324 70,558,489 48,527,270,777 Unlimited Active
280
Sahara AI
SAHARA
 0.0224 -2.47% -8.93% 19,443,366 70,322,082 3,141,770,834 10,000,000,000 Active
281
Grass
GRASS
 0.2867 1.49% -3.35% 5,710,856 69,918,665 243,905,091 Unlimited Active
282
Paycoin
PCI
 0.0654 49.57% 35.54% 5,696,287 69,650,072 1,065,086,017 1,900,000,000 Active
283
MindWaveDAO
NILA
 0.0823 1.08% 0.83% 172,878 69,396,122 842,766,177 1,057,021,569 Active
284
Baby Doge Coin
BABYDOGE
 0 2.25% 0.38% 2,966,414 69,304,308 178,909,584,115,300,000 Unlimited Active
285
Tagger
TAG
 0.00063888 -4.68% 8.54% 3,167,104 69,257,903 108,404,572,594 Unlimited Active
286
Turbo
TURBO
 0.00099969 1.95% -1.58% 15,514,806 68,978,470 69,000,000,000 69,000,000,000 Active
287
Threshold
T
 0.00618324 -3.86% 2.31% 7,901,378 68,974,050 11,155,000,000 11,155,000,000 Active
288
Defi App
HOME
 0.0200 1.57% 2.45% 4,414,951 68,812,915 3,440,833,333 10,000,000,000 Active
289
ZetaChain
ZETA
 0.0500 -9.62% 3.25% 25,411,627 68,173,449 1,363,906,250 2,100,000,000 Active
290
Derive
DRV
 0.0924 4.59% 21.84% 179,228 68,137,981 737,529,683 1,500,000,000 Active
291
Dohrnii
DHN
 3.97 -0.26% -1.64% 477,230 67,784,673 17,075,042 372,000,000 Active
292
Velo
VELO
 0.00384443 2.65% 5.36% 1,544,701 67,523,172 17,563,876,115 24,000,000,000 Active
293
MultiBank Group
$MBG
 0.3644 0.71% -0.94% 10,053,611 67,480,272 185,190,976 1,000,000,000 Active
294
币安人生
币安人生
 0.0667 15.53% 53.02% 24,437,045 66,745,618 1,000,000,000 1,000,000,000 Active
295
Meteora
MET
 0.1292 2.43% -4.59% 10,348,972 66,373,386 513,846,661 1,000,000,000 Active
296
Brett (Based)
BRETT
 0.00654647 6.65% 8.54% 8,212,296 65,464,703 9,999,997,545 9,910,236,395 Active
298
Ronin
RON
 0.0841 -2.03% -0.91% 3,750,355 64,994,861 772,401,679 1,000,000,000 Active
297
ApeCoin
APE
 0.0864 1.07% 1.80% 11,956,761 64,992,441 752,651,515 1,000,000,000 Active
299
MetYa
MY
 0.0660 1.49% -8.49% 536,953 64,963,553 984,098,737 1,000,000,000 Active
300
aelf
ELF
 0.0790 0.22% 0.52% 918,828 64,750,145 819,293,155 Unlimited Active
301
XPR Network
XPR
 0.00224789 2.16% -0.70% 1,364,850 64,444,717 28,669,011,024 Unlimited Active
302
ZORA
ZORA
 0.0143 2.13% -2.75% 7,022,428 63,860,610 4,469,999,999 10,000,000,000 Active
303
Astar
ASTR
 0.00743654 2.07% 0.14% 1,248,927 63,786,631 8,577,459,982 10,000,000,000 Active
304
Movement
MOVE
 0.0181 2.19% 1.06% 10,742,958 63,623,353 3,508,333,333 10,000,000,000 Active
305
MYX Finance
MYX
 0.2257 -2.06% -6.91% 11,865,817 63,610,194 281,841,424 1,000,000,000 Active
306
Nano
XNO
 0.4754 6.92% 12.42% 321,318 63,347,764 133,248,297 133,248,297 Active
307
Fidelity Digital Dollar
FIDD
 0.9997 0.02% 0.02% 8,318,305 62,582,091 62,601,060 Unlimited Active
308
GMX
GMX
 6.02 -0.10% -5.35% 3,953,456 62,467,107 10,382,902 13,250,000 Active
309
SuperVerse
SUPER
 0.0977 1.00% -10.17% 5,470,424 62,235,781 637,162,626 999,998,077 Active
310
Everything
EV
 0.00061964 -0.36% 1.18% 223,811 61,963,817 100,000,000,000 100,000,000,000 Active
311
Pythia
PYTHIA
 0.0620 0.27% 1.11% 951,999 61,896,820 998,160,283 1,000,000,000 Active
312
Zeebu
ZBU
 0.3420 -0.59% 1.57% 9,970 61,405,875 179,549,569 Unlimited Quiet
313
Burnedfi
BURN
 4.95 -0.67% 0.21% 265,532 61,143,741 12,352,659 21,000,000 Active
314
RaveDAO
RAVE
 0.2542 1.67% -12.22% 6,540,349 60,790,578 239,172,222 1,000,000,000 Active
315
SP500 tokenized ETF (xStock)
SPYX
 658.79 0.32% 3.82% 2,410,537 60,533,476 91,886 Unlimited Active
316
Venus BUSD
VBUSD
 0.0223 -0.02% 0.10% 0 60,113,918 2,694,770,470 Unlimited Quiet
317
Alchemy Pay
ACH
 0.0060062 0.19% -4.97% 5,319,953 60,061,951 10,000,000,000 10,000,000,000 Active
318
World Mobile Token
WMTX
 0.0705 -0.23% 3.02% 28,636,117 60,004,283 850,523,648 2,000,000,000 Active
319
GEODNET
GEOD
 0.1363 -2.91% -4.44% 1,094,807 59,788,778 438,777,945 1,000,000,000 Active
319
The Game Company
GMRT
 0.1789 1,455.83% 3,170.77% 12,196 59,747,540 333,889,426 1,000,000,000 Quiet
320
Eurite
EURI
 1.15 0.07% 0.09% 4,764,977 58,718,646 50,968,933 Unlimited Active
322
Bitcoin Gold
BTG
 3.33 359.65% 248.93% 654 58,331,631 17,513,924 21,000,000 Quiet
321
Comedian
BAN
 0.0579 -0.20% 0.33% 4,651,728 57,907,660 999,961,859 999,961,859 Active
322
BitDCA
BDCA
 0.7058 1.40% 0.69% 101,798 57,859,768 81,977,446 142,665,333 Active
323
VVS Finance
VVS
 0.00000132 0.87% -2.65% 51,153 57,614,720 43,550,331,472,464 100,000,000,000,000 Quiet
324
SUPERFORTUNE
GUA
 0.4606 -10.13% 43.98% 2,526,657 57,575,267 125,000,000 1,000,000,000 Active
325
Numeraire
NMR
 7.78 5.54% 19.98% 35,055,253 57,561,952 7,403,138 11,000,000 Active
326
Joseon Mun
JSM
 0.00018129 -0.27% 3.23% 282,606 57,374,324 316,470,000,000 2,400,000,000,000 Active
327
KUB Coin
KUB
 0.8287 0.96% -1.32% 191,627 57,159,497 68,974,776 110,000,000 Active
328
LAB
LAB
 0.2481 15.69% 15.12% 9,142,113 57,151,127 230,400,000 1,000,000,000 Active
329
lium
SN51
 14.95 8.18% 8.94% 6,757,633 57,109,278 3,819,578 21,000,000 Active
330
Unibase
UB
 0.0228 7.70% -20.18% 7,831,285 56,949,621 2,500,000,000 10,000,000,000 Active
332
Sign
SIGN
 0.0346 -3.06% 3.46% 28,202,798 56,769,584 1,640,000,000 10,000,000,000 Active
332
InitVerse
INI
 0.1036 -4.18% -3.79% 1,083,284 56,627,090 546,335,842 6,000,000,000 Active
333
HashKey Platform Token
HSK
 0.1636 -1.71% 5.55% 3,650,002 56,426,329 344,960,009 1,000,000,000 Active
334
Lumera Health
LUR
 3.72 -0.12% 0.12% 95,269 56,411,863 15,170,537 100,000,000 Quiet
335
Alchemist AI
ALCH
 0.0661 -1.10% -3.55% 6,986,541 56,217,529 850,000,000 1,000,000,000 Active
336
Alphabet tokenized stock (xStock)
GOOGLX
 296.03 0.39% 8.63% 2,374,039 56,086,311 189,465 Unlimited Active
337
SushiSwap
SUSHI
 0.1954 0.66% 1.62% 10,364,754 56,037,205 286,835,036 Unlimited Active
338
Kava
KAVA
 0.0512 -1.49% -5.10% 5,105,575 55,389,151 1,082,847,242 Unlimited Active
339
ChainOpera AI
COAI
 0.2944 5.61% 7.03% 5,977,170 55,345,380 188,000,098 1,000,000,000 Active
340
Dusk
DUSK
 0.1109 3.73% 1.91% 6,194,917 55,120,762 496,999,999 1,000,000,000 Active
341
Concordium
CCD
 0.00457952 1.82% -2.66% 879,865 55,020,113 12,014,384,720 Unlimited Active
342
Niza Global
NIZA
 0.0339 -9.26% 9.93% 1,554,418 54,745,193 1,614,406,349 2,500,000,000 Active
343
Aztec
AZTEC
 0.0189 2.81% 0.59% 6,967,961 54,329,830 2,879,599,600 10,350,000,000 Active
344
VeThor Token
VTHO
 0.00054698 1.66% 2.13% 1,902,283 54,215,170 99,116,438,939 Unlimited Active
345
AI Rig Complex
ARC
 0.0540 1.68% 5.22% 3,742,194 53,975,839 999,998,319 999,998,319 Active
346
SOON
SOON
 0.1162 1.98% 0.88% 3,453,812 53,606,053 461,134,883 Unlimited Active
347
Mog Coin
MOG
 0.00000014 0.34% -3.29% 8,853,287 53,507,414 390,567,526,433,220 420,690,000,000,000 Active
348
Linea
LINEA
 0.0034509 4.41% 16.79% 22,485,579 53,427,327 15,482,147,850 72,009,990,000 Active
349
Ankr
ANKR
 0.005299 3.59% 4.30% 30,317,534 52,989,953 10,000,000,000 10,000,000,000 Active
350
Siacoin
SC
 0.00094301 2.99% 3.72% 6,408,046 52,832,848 56,025,636,522 Unlimited Active
351
Non-Playable Coin
NPC
 0.00696828 -2.08% -4.32% 4,344,504 52,613,550 7,550,437,405 8,050,126,520 Active
352
Moca Network
MOCA
 0.0127 4.12% 1.29% 7,439,278 52,032,506 4,092,939,317 8,888,888,888 Active
353
Request
REQ
 0.0653 0.95% 1.20% 1,106,811 52,027,015 796,694,831 Unlimited Active
354
Axelar
AXL
 0.0453 3.65% -5.55% 6,612,832 51,952,197 1,147,757,314 Unlimited Active
355
Spark
SPK
 0.0203 0.55% 0.79% 10,471,827 51,898,149 2,553,321,674 10,000,000,000 Active
356
Flow
FLOW
 0.0312 -2.99% 7.67% 7,702,807 51,599,478 1,652,633,325 Unlimited Active
358
Celo
CELO
 0.0860 1.83% 14.14% 17,863,001 51,496,066 599,105,369 1,000,000,000 Active
358
MANTRA
MANTRA
 0.0106 0.28% -7.66% 10,293,602 51,492,264 4,846,364,981 10,000,000,000 Active
359
Blur
BLUR
 0.0186 -1.74% 7.87% 31,846,621 51,433,576 2,770,385,609 Unlimited Active
360
Matrixdock Gold
XAUM
 4,600.56 -1.54% 2.23% 2,636,941 51,287,177 11,148 Unlimited Active
361
cat in a dogs world
MEW
 0.00057068 3.99% 2.46% 6,694,290 50,727,502 88,888,888,888 88,888,888,888 Active
363
Block Street
BSB
 0.2438 5.88% -9.58% 51,261,672 50,648,561 207,750,000 1,000,000,000 Active
362
Polymesh
POLYX
 0.0489 -6.06% 9.21% 16,647,429 50,629,807 1,036,124,580 Unlimited Active
364
Orca
ORCA
 0.8296 1.07% -1.86% 6,771,194 50,436,986 60,798,792 Unlimited Active
366
Plume
PLUME
 0.00944507 1.84% -7.04% 5,220,827 50,374,761 5,333,445,480 10,000,000,000 Active
365
Waves
WAVES
 0.4071 -0.26% -2.98% 4,779,497 50,370,411 123,715,300 Unlimited Active
367
Tria
TRIA
 0.0232 2.93% -32.21% 9,867,604 50,062,274 2,157,670,000 10,000,000,000 Active
368
ORDI
ORDI
 2.38 -1.57% 7.20% 14,332,014 50,016,604 21,000,000 21,000,000 Active
369
Irys
IRYS
 0.0202 -0.83% -4.54% 4,937,428 49,855,156 2,472,987,189 Unlimited Active
370
Law Blocks (AI)
LBT
 0.2025 -0.02% -8.00% 504,060 49,608,707 244,997,988 Unlimited Active
371
AIHub
AIH
 42.26 9.24% 30.26% 0 49,446,572 1,170,000 100,000,000 Quiet
372
WhiteRock
WHITE
 0.00007597 -1.20% -2.83% 166,298 49,377,648 650,000,000,000 1,000,000,000,000 Active
373
XYO
XYO
 0.0035759 -0.42% -1.81% 4,853,031 49,080,715 13,725,424,177 13,931,216,938 Active
374
Zama
ZAMA
 0.0221 -3.84% -5.22% 18,292,311 48,569,013 2,200,000,000 Unlimited Active
375
Popcat (SOL)
POPCAT
 0.0494 2.56% 3.59% 11,368,567 48,423,646 979,937,287 979,973,221 Active
376
Moo Deng (moodengsol.com)
MOODENG
 0.0487 8.05% 7.79% 24,116,723 48,174,230 989,971,791 989,971,791 Active
377
Magic Eden
ME
 0.1010 1.11% 1.81% 156,395,418 48,156,221 476,750,532 1,000,000,000 Active
378
aPriori
APR
 0.2227 29.82% 35.34% 9,621,989 48,091,674 215,937,500 1,000,000,000 Active
378
UnifAI Network
UAI
 0.2004 -0.47% 0.00% 5,463,849 47,896,402 239,000,000 1,000,000,000 Active
380
ChangeNOW Token
NOW
 0.5539 2.95% 3.92% 4,071 46,969,648 84,803,670 200,000,000 Quiet
380
Status
SNT
 0.0097868 0.76% 2.34% 2,462,131 46,960,362 4,798,335,501 Unlimited Active
382
Coinbase tokenized stock (xStock)
COINX
 175.84 2.48% 8.41% 2,175,332 46,805,869 266,180 Unlimited Active
383
BSquared Network
B2
 0.6899 1.06% -7.95% 6,240,484 46,466,964 67,353,370 210,000,000 Active
384
Casper
CSPR
 0.00292163 0.36% -9.68% 1,421,780 46,156,334 15,798,142,211 Unlimited Active
385
Decentralized Social
DESO
 5.19 -0.66% -0.14% 17,651 46,150,907 8,884,536 10,808,492 Quiet
386
Mask Network
MASK
 0.4606 -1.27% 13.03% 55,247,851 46,060,424 100,000,000 100,000,000 Active
387
VNDC
VNDC
 0.00003239 0.00% -8.87% 0 45,753,097 1,412,466,389,439 Unlimited Quiet
388
Anchored Coins AEUR
AEUR
 1.14 -0.14% -0.01% 147,175 45,416,359 39,829,605 67,009,655 Active
389
Tradoor
TRADOOR
 3.16 1.82% 10.23% 3,981,299 45,301,092 14,349,000 60,000,000 Active
390
StraitsX USD
XUSD
 0.9998 0.00% 0.02% 19,609,617 45,254,888 45,262,681 Unlimited Active
391
Particle Network
PARTI
 0.0838 0.17% -4.11% 8,666,703 45,155,193 538,947,910 1,000,000,000 Active
392
Janction
JCT
 0.00383992 -2.75% 64.76% 16,358,178 44,134,799 11,493,687,500 50,000,000,000 Active
393
Proprietary Trading Network
SN8
 10.22 1.81% -7.79% 128,519 43,896,957 4,294,085 21,000,000 Active
394
Venus
XVS
 2.68 1.02% -0.10% 7,988,443 43,888,779 16,365,912 Unlimited Active
395
Wibegram
WIBE
 2.15 1.46% 9.12% 208,300 43,857,967 20,385,664 300,000,000 Active
396
Aleo
ALEO
 0.0432 -0.68% -9.45% 2,076,390 43,728,207 1,012,301,991 5,000,000,000 Active
397
GOHOME
GOHOME
 87.43 1.40% -1.08% 1,021,756 43,707,383 499,895 9,999,895 Active
399
Gemini Dollar
GUSD
 0.9995 -0.03% 0.00% 1,219,941 43,415,215 43,437,260 148,548,676 Active
399
Ardor
ARDR
 0.0435 0.40% 2.31% 765,589 43,387,753 998,466,231 998,466,231 Active
400
pippin
PIPPIN
 0.0430 2.24% -18.57% 38,544,370 42,996,064 999,996,253 Unlimited Active
401
IoTeX
IOTX
 0.00454769 2.59% -4.48% 1,097,050 42,936,448 9,441,368,620 10,000,000,000 Active
402
NVIDIA tokenized stock (xStock)
NVDAX
 177.33 0.77% 6.52% 2,535,359 42,788,143 241,294 Unlimited Active
403
Succinct
PROVE
 0.2190 1.02% -4.81% 6,236,538 42,714,610 195,000,000 1,000,000,000 Active
404
Tornado Cash
TORN
 8.10 3.92% 3.81% 58,723 42,595,901 5,260,213 Unlimited Quiet
405
SPACE ID
ID
 0.0305 -2.29% -12.94% 8,440,400 42,116,815 1,381,418,002 2,000,000,000 Active
406
Jelly-My-Jelly
JELLYJELLY
 0.0420 1.43% -20.00% 5,215,024 41,987,479 999,999,099 Unlimited Active
407
Huma Finance
HUMA
 0.0144 5.23% -4.85% 17,638,446 41,829,466 2,899,012,333 10,000,000,000 Active
408
Peanut the Squirrel
PNUT
 0.0418 4.59% 7.93% 8,727,294 41,814,135 999,842,362 Unlimited Active
409
Avantis
AVNT
 0.1307 6.20% -2.26% 21,115,184 41,812,222 319,958,479 1,000,000,000 Active
410
Fractal Bitcoin
FB
 0.4208 -1.42% -4.24% 4,062,878 41,700,611 99,103,150 210,000,000 Active
411
Tellor
TRB
 14.98 0.94% 0.94% 24,697,724 41,400,487 2,763,842 Unlimited Active
412
Bitway
BTW
 0.0187 3.22% -26.30% 13,542,117 41,150,940 2,200,000,000 10,000,000,000 Active
413
ZIGChain
ZIG
 0.0292 -0.93% -4.45% 2,818,949 41,092,653 1,408,940,795 1,953,940,796 Active
414
StorX Network
SRX
 0.0565 -0.68% 12.40% 2,393,818 41,005,678 725,448,028 1,500,000,000 Active
415
Pax Dollar
USDP
 0.9997 -0.01% 0.07% 2,107,648 40,557,274 40,569,460 Unlimited Active
416
Aegis YUSD
YUSD
 0.9974 0.12% -0.12% 189 40,553,612 40,659,231 Unlimited Quiet
417
BIM
BIM
 1.35 3.75% 5.23% 212,669 40,479,165 30,000,000 30,000,000 Active
418
Ridges AI
SN62
 9.18 -0.71% -15.04% 787,027 40,142,553 4,372,525 21,000,000 Active
419
Storj
STORJ
 0.0942 0.26% 5.92% 2,557,959 40,052,222 424,999,998 Unlimited Active
420
BUSD
BUSD
 1.00 -0.01% 0.10% 1,249,221 40,030,041 40,026,070 Unlimited Active
421
Score
SN44
 9.23 0.89% -5.79% 626,007 39,865,554 4,317,987 21,000,000 Active
422
Ant.FUN
ANB
 0.0210 -0.91% 0.65% 1,105,219 39,734,944 1,888,660,395 10,000,000,000 Active
423
Ontology Gas
ONG
 0.0886 -9.17% 45.31% 17,562,525 39,734,188 448,417,178 1,000,000,000 Active
424
Fabric Protocol
ROBO
 0.0178 -2.91% -24.47% 28,951,410 39,675,579 2,231,000,000 10,000,000,000 Active
425
Meta tokenized stock (xStock)
METAX
 577.65 0.25% 9.19% 4,011,967 39,609,185 68,569 Unlimited Active
426
EscoinToken
ELG
 0.2519 5.64% 2.37% 340,469 39,587,024 157,137,249 370,000,000 Active
428
Terra
LUNA
 0.0556 1.71% -1.21% 9,550,690 39,485,912 709,984,439 Unlimited Active
429
BORA
BORA
 0.0359 1.03% 2.58% 399,983 39,480,535 1,099,750,000 1,205,750,000 Active
428
SKALE
SKL
 0.00639103 1.60% 10.45% 5,500,893 39,471,672 6,176,102,671 7,000,000,000 Active
430
PlaysOut
PLAY
 0.0639 30.37% 0.40% 5,968,842 39,421,892 617,161,420 5,000,000,000 Active
431
ICON
ICX
 0.0360 -1.37% 7.50% 1,029,661 39,380,464 1,095,137,058 Unlimited Active
432
Vitalum
VAM
 0.1153 3.13% 3.12% 729,051 39,166,875 339,718,870 1,000,000,000 Active
433
Rocket Pool
RPL
 1.75 2.00% 5.69% 3,416,828 39,015,616 22,283,476 Unlimited Active
434
Espresso
ESP
 0.0748 -2.79% -9.14% 9,081,850 38,921,512 520,550,000 Unlimited Active
435
Rekt (rekt.com)
REKT
 0.00000014 1.14% -0.47% 290,080 38,915,748 281,317,325,849,620 420,690,000,000,000 Active
436
Altlayer
ALT
 0.00654764 4.22% 5.15% 15,357,490 38,777,312 5,922,334,963 10,000,000,000 Active
437
Glidr
GLIDR
 1.09 3.39% 3.15% 160,993 38,713,629 35,461,710 100,000,000 Active
438
Enjin Coin
ENJ
 0.0199 -1.60% -6.36% 10,868,653 38,650,105 1,946,704,318 Unlimited Active
439
ArcBlock
ABT
 0.3900 23.56% 106.25% 1,780,466 38,437,410 98,554,305 186,000,000 Active
440
Gravity
G
 0.00360049 2.30% 4.38% 27,017,666 38,378,362 10,659,200,000 12,000,000,000 Active
441
ssv.network
SSV
 2.24 -1.32% -0.44% 15,460,456 38,377,910 17,161,674 Unlimited Active
442
Dogelon Mars
ELON
 0.00000004 2.10% 3.45% 3,058,017 38,186,123 998,583,953,085,070 1,000,000,000,000,000 Active
443
Frankencoin
ZCHF
 1.25 -0.09% 0.06% 58,743 38,035,605 30,400,300 Unlimited Quiet
444
LCX
LCX
 0.0399 2.42% 2.62% 149,475 37,921,282 949,224,759 Unlimited Active
445
OpenLedger
OPEN
 0.1758 6.75% 11.22% 9,171,814 37,878,043 215,500,000 1,000,000,000 Active
446
Cysic
CYS
 0.2349 7.95% -33.83% 18,872,024 37,777,476 160,800,000 1,000,000,000 Active
447
Orbs
ORBS
 0.0085981 0.02% 2.22% 5,885,258 37,643,076 4,378,066,829 Unlimited Active
448
Pundi X (New)
PUNDIX
 0.1456 1.78% 4.12% 1,362,763 37,629,596 258,386,541 258,526,640 Active
449
Backpack
BP
 0.1503 -2.11% -8.87% 3,839,572 37,569,032 249,999,977 1,000,000,000 Active
451
APRO
AT
 0.1501 -1.71% 3.82% 4,694,988 37,535,403 250,000,000 1,000,000,000 Active
450
ApeX Protocol
APEX
 0.2720 2.27% 2.09% 1,429,973 37,529,528 137,972,026 500,000,000 Active
452
Moonbirds
BIRB
 0.1311 4.27% 1.14% 7,038,309 37,376,413 285,000,000 1,000,000,000 Active
453
iExec RLC
RLC
 0.4288 4.05% 8.48% 2,269,864 37,303,725 86,999,785 86,999,785 Active
454
Frax (prev. FXS)
FXS
 0.3906 -3.56% -7.35% 1,229,793 37,260,651 95,401,281 99,681,496 Active
455
Vana
VANA
 1.24 1.66% -0.35% 2,153,192 37,158,292 30,084,000 120,000,000 Active
456
UMA
UMA
 0.4088 2.37% 3.13% 3,028,495 37,045,824 90,630,621 Unlimited Active
458
COTI
COTI
 0.0134 2.88% 6.81% 3,999,085 36,995,405 2,750,763,916 4,910,000,000 Active
458
RedStone
RED
 0.1069 2.02% 2.39% 4,470,558 36,882,761 345,159,302 1,000,000,000 Active
459
Bio Protocol
BIO
 0.0175 -2.20% 5.43% 12,441,403 36,844,950 2,102,501,813 3,320,000,000 Active
460
Powerledger
POWR
 0.0647 1.38% 7.64% 2,104,188 36,753,633 568,136,210 Unlimited Active
461
Atoshi
ATOS
 0.0405 8.85% -3.62% 46,898 36,564,761 903,160,633 100,000,000,000 Quiet
462
AI Analysis Token
AIAT
 0.2495 -0.39% 60.34% 360,094 36,529,586 146,389,462 500,000,000 Active
463
MVL
MVL
 0.00131164 0.74% 0.41% 55,039 36,467,588 27,802,958,863 30,000,000,000 Quiet
464
Babylon
BABY
 0.0128 1.00% -4.43% 9,267,716 36,313,061 2,835,036,620 Unlimited Active
465
Somnia
SOMI
 0.1654 6.19% 7.47% 13,364,419 35,890,936 216,981,863 1,000,000,000 Active
467
Band
BAND
 0.2049 -0.20% 2.33% 3,613,534 35,740,935 174,436,907 Unlimited Active
466
ECOMI
OMI
 0.00012649 1.23% 6.43% 888,068 35,739,864 282,560,283,956 Unlimited Active
468
Staika
STIK
 0.2557 6.99% -17.97% 11,345 35,715,455 139,670,238 250,000,000 Quiet
469
Celo Dollar
CUSD
 0.9996 -0.02% -0.02% 583,568 35,539,965 35,554,166 1,000,000,000,000,000 Active
470
Naoris Protocol
NAORIS
 0.0593 -3.20% -4.84% 1,777,207 35,514,814 599,260,000 4,000,000,000 Active
471
Pirate Chain
ARRR
 0.1805 -0.17% 0.45% 123,944 35,411,585 196,213,798 Unlimited Active
472
Ampleforth
AMPL
 1.25 2.30% 2.04% 9,545 35,393,106 28,274,494 Unlimited Quiet
473
Open Campus
EDU
 0.0481 0.54% -18.61% 12,948,115 35,380,053 736,208,333 1,000,000,000 Active
474
IOST
IOST
 0.00109773 2.51% 5.78% 4,539,090 35,346,222 32,199,388,972 90,000,000,000 Active
475
Nasdaq tokenized ETF (xStock)
QQQX
 585.91 0.60% 4.33% 2,196,673 35,278,129 60,211 Unlimited Active
476
Notcoin
NOT
 0.00035347 -0.24% 0.63% 7,884,969 35,145,401 99,429,405,867 102,456,957,534 Active
477
StakeStone
STO
 0.1555 -12.90% 5.31% 422,846,359 35,028,603 225,333,333 1,000,000,000 Active
478
Mango
MNGO
 0.0313 0.10% -0.75% 168 34,968,255 1,117,466,989 Unlimited Quiet
479
Rootstock Infrastructure Framework
RIF
 0.0349 1.74% 2.63% 453,379 34,872,939 1,000,000,000 1,000,000,000 Active
480
PumpMeme
PM
 1.09 1.71% 1.83% 158,192 34,871,454 32,008,015 100,000,000 Active
481
SMART
SMART
 0.00516039 2.85% -1.22% 414,929 34,680,067 6,720,430,108 836,732,311,077 Active
482
Holoworld AI
HOLO
 0.0540 1.04% 2.45% 4,404,349 34,626,383 640,697,505 2,048,000,000 Active
483
Propy
PRO
 0.3447 0.40% -2.03% 4,111,585 34,470,937 100,000,000 Unlimited Active
484
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 659.82 0.24% 3.68% 1,998,721 34,367,816 52,087 Unlimited Active
485
Gold tokenized ETF (xStock)
GLDX
 427.86 0.24% 3.70% 332,149 34,325,631 80,226 Unlimited Active
486
Tokenlon Network Token
LON
 0.2779 2.54% 3.14% 34,584 34,310,338 123,468,294 200,000,000 Quiet
487
UNIPOLY
UNP
 0.1564 2.05% 1.02% 278,874 34,283,492 219,230,000 1,000,000,000 Active
488
DEAPcoin
DEP
 0.00114484 0.21% -0.94% 134,242 34,222,636 29,892,900,001 Unlimited Active
489
Gradients
SN56
 8.14 0.18% 10.23% 570,842 33,970,838 4,175,539 21,000,000 Active
490
Chia
XCH
 2.35 1.73% -11.87% 2,019,975 33,924,624 14,411,726 Unlimited Active
491
SwftCoin
SWFTC
 0.0033804 2.46% -0.53% 628,888 33,803,988 10,000,000,000 Unlimited Active
492
Lagrange
LA
 0.1751 -0.75% -6.38% 5,926,309 33,792,440 193,000,000 Unlimited Active
493
Freysa
FAI
 0.0041161 0.22% -2.57% 1,053,111 33,709,617 8,189,700,000 8,189,700,000 Active
492
Perle
PRL
 0.1924 16.77% 2.29% 149,786,101 33,666,605 175,000,000 1,000,000,000 Active
492
Xertra
STRAX
 0.0156 21.35% 20.80% 3,521,335 33,586,162 2,151,234,479 Unlimited Active
494
Core
CORE
 0.0310 -5.84% -4.24% 63,611,937 33,407,233 1,077,383,526 2,100,000,000 Active
497
Cartesi
CTSI
 0.0366 -13.81% 69.87% 21,339,967 33,250,576 909,277,070 1,000,000,000 Active
495
ConstitutionDAO
PEOPLE
 0.0065626 -0.31% 4.13% 8,467,920 33,207,638 5,060,137,335 Unlimited Active
496
Osaka Protocol
OSAK
 0.00000004 3.22% 6.76% 64,531 33,059,590 750,869,738,630,300 1,000,000,000,000,000 Quiet
497
Bedrock
BR
 0.1263 -28.91% 1.75% 14,151,289 32,987,641 261,250,000 1,000,000,000 Active
Updated: 04:18:34 500 records
Realtime: Realtime feed: staged rollout

760 views