Total Market Cap
2.38T
24h Change:
+0.00%
24h Volume
211.56B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
08:50:01
Next update:
13:51
Data may be outdated
Monitoring 514 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$67,005.48 | ▼ -0.20% | ▲ 0.08% | ▼ -5.97% | ▼ -27.20% | 47.61B | 1.34T |
19.99M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$1,960.80 | ▼ -0.51% | ▲ 0.57% | ▼ -7.13% | ▼ -37.31% | 22.81B | 236.65B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99927565 | ► 0.00% | ▼ -0.02% | ▲ 0.13% | ▲ 0.03% | 91.92B | 183.89B |
184.02B
∞
|
|
| 4 | 52 |
XRP
XRP
|
$1.38 | ▼ -0.08% | ▲ 0.94% | ▼ -3.92% | ▼ -32.99% | 3.15B | 84.05B |
60.92B
|
|
| 5 | 1839 |
BNB
BNB
|
$611.34 | ▼ -0.64% | ▲ 2.38% | ▼ -11.86% | ▼ -32.86% | 2B | 83.36B |
136.36M
|
|
| 6 | 3408 |
USDC
USDC
|
$1.00 | ▲ 0.02% | ▲ 0.01% | ▲ 0.02% | ▲ 0.03% | 15.24B | 73.31B |
73.31B
∞
|
|
| 201 | 32506 |
Matr1x
MAX
|
$538.58 | ▲ 1,522,465.60% | ▲ 561,405.31% | ▲ 99,999,999.99% | ▲ 2,637,993.52% | 8.26K | 70.3B |
130.52M
|
|
| 7 | 5426 |
Solana
SOL
|
$80.52 | ▼ -0.32% | ▼ -0.47% | ▼ -12.43% | ▼ -42.83% | 3.99B | 45.72B |
567.84M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.27884973 | ▼ -0.22% | ▲ 1.60% | ▼ -0.42% | ▼ -6.78% | 600.48M | 26.41B |
94.72B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.09263705 | ▼ -0.28% | ▲ 2.49% | ▼ -9.42% | ▼ -33.46% | 1.03B | 15.63B |
168.71B
∞
|
|
| 10 | 1831 |
Bitcoin Cash
BCH
|
$508.84 | ▼ -0.21% | ▼ -1.17% | ▼ -4.13% | ▼ -16.67% | 454.55M | 10.17B |
19.99M
|
|
| 11 | 2010 |
Cardano
ADA
|
$0.26173834 | ▼ -0.23% | ▲ 2.59% | ▼ -7.03% | ▼ -33.10% | 440.28M | 9.44B |
36.06B
|
|
| 12 | 32196 |
Hyperliquid
HYPE
|
$30.20 | ▼ -0.71% | ▲ 4.93% | ▼ -14.12% | ▲ 23.64% | 322M | 7.84B |
259.47M
|
|
| 13 | 3957 |
UNUS SED LEO
LEO
|
$8.47 | ▲ 1.03% | ▲ 1.69% | ▲ 4.43% | ▼ -6.57% | 1.52M | 7.8B |
921.38M
∞
|
|
| 14 | 29470 |
Ethena USDe
USDe
|
$0.99859837 | ► 0.00% | ▼ -0.01% | ▲ 0.07% | ▼ -0.08% | 158.97M | 6.34B |
6.35B
∞
|
|
| 15 | 37263 |
Canton Network
CC
|
$0.16801377 | ▼ -0.25% | ▲ 0.08% | ▼ -0.84% | ▲ 17.17% | 14.14M | 6.34B |
37.73B
∞
|
|
| 16 | 328 |
Monero
XMR
|
$338.51 | ▼ -0.90% | ▼ -1.85% | ▼ -6.99% | ▼ -50.03% | 81.82M | 6.24B |
18.45M
∞
|
|
| 17 | 1975 |
Chainlink
LINK
|
$8.41 | ▼ -0.59% | ▲ 1.54% | ▼ -8.02% | ▼ -36.31% | 777.6M | 5.96B |
708.1M
|
|
| 18 | 4943 |
Dai
DAI
|
$0.9998367 | ▼ -0.01% | ▼ -0.01% | ▲ 0.04% | ▼ -0.02% | 119.37M | 5.36B |
5.37B
∞
|
|
| 19 | 36148 |
World Liberty Financial USD
USD1
|
$0.99924681 | ▼ -0.01% | ▼ -0.03% | ▼ -0.01% | ▲ 0.05% | 1.9B | 5.36B |
5.37B
∞
|
|
| 20 | 512 |
Stellar
XLM
|
$0.15886121 | ▲ 0.24% | ▲ 3.21% | ▼ -3.89% | ▼ -28.61% | 111.79M | 5.2B |
32.73B
|
|
| 21 | 2 |
Litecoin
LTC
|
$53.20 | ▲ 0.06% | ▲ 2.47% | ▼ -8.56% | ▼ -30.24% | 334.25M | 4.09B |
76.84M
|
|
| 22 | 4642 |
Hedera
HBAR
|
$0.09328197 | ▲ 0.19% | ▲ 5.55% | ▲ 5.25% | ▼ -19.51% | 116.1M | 4.01B |
43B
|
|
| 23 | 27772 |
PayPal USD
PYUSD
|
$0.99974894 | ▼ -0.01% | ► 0.00% | ▲ 0.03% | ▲ 0.01% | 306.84M | 3.93B |
3.93B
∞
|
|
| 24 | 1437 |
Zcash
ZEC
|
$234.98 | ▼ -2.00% | ▲ 2.59% | ▼ -5.54% | ▼ -41.49% | 409.97M | 3.88B |
16.53M
|
|
| 25 | 5805 |
Avalanche
AVAX
|
$8.79 | ▼ -0.26% | ▲ 2.84% | ▼ -8.43% | ▼ -36.02% | 269.42M | 3.8B |
431.77M
|
|
| 26 | 5994 |
Shiba Inu
SHIB
|
$0.00000607 | ▼ -0.28% | ▲ 4.14% | ▼ -6.20% | ▼ -29.27% | 143.7M | 3.58B |
589.24T
|
|
| 27 | 20947 |
Sui
SUI
|
$0.92695505 | ▼ -0.45% | ▲ 3.54% | ▼ -11.76% | ▼ -48.37% | 611.78M | 3.57B |
3.85B
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00969782 | ▼ -0.52% | ▼ -5.61% | ▲ 8.85% | ▲ 10.86% | 32.52M | 3.3B |
339.87B
|
|
| 28 | 11419 |
Toncoin
TON
|
$1.34 | ▼ -0.32% | ▲ 2.55% | ▼ -3.40% | ▼ -23.49% | 98.13M | 3.28B |
2.45B
∞
|
|
| 29 | 3635 |
Cronos
CRO
|
$0.07671371 | ▼ -0.25% | ▲ 1.20% | ▼ -3.37% | ▼ -23.62% | 15.94M | 3.06B |
39.86B
|
|
| 30 | 33251 |
World Liberty Financial
WLFI
|
$0.10508275 | ▼ -0.61% | ▲ 4.74% | ▼ -18.90% | ▼ -37.60% | 101.64M | 2.81B |
26.74B
|
|
| 31 | 5176 |
Tether Gold
XAUt
|
$5,032.89 | ▲ 0.01% | ▲ 0.17% | ▲ 2.92% | ▲ 9.67% | 594.81M | 2.62B |
519.83K
∞
|
|
| 32 | 4705 |
PAX Gold
PAXG
|
$5,069.40 | ▲ 0.02% | ▲ 0.34% | ▲ 2.83% | ▲ 10.06% | 318.69M | 2.33B |
459.01K
∞
|
|
| 33 | 6636 |
Polkadot
DOT
|
$1.28 | ▼ -0.37% | ▲ 3.97% | ▼ -10.53% | ▼ -38.35% | 118.1M | 2.14B |
1.66B
|
|
| 34 | 7083 |
Uniswap
UNI
|
$3.36 | ▼ -1.92% | ▲ 3.34% | ▼ -10.00% | ▼ -38.05% | 1.05B | 2.13B |
634.24M
∞
|
|
| 35 | 27075 |
Mantle
MNT
|
$0.6168111 | ▼ -0.54% | ▼ -0.39% | ▼ -10.84% | ▼ -35.48% | 41.63M | 2.01B |
3.25B
|
|
| 36 | 35491 |
MemeCore
M
|
$1.44 | ▲ 0.37% | ▲ 2.30% | ▼ -4.60% | ▼ -14.88% | 9.91M | 1.82B |
1.27B
|
|
| 37 | 36341 |
Aster
ASTER
|
$0.70701374 | ▲ 0.76% | ▲ 8.94% | ▲ 29.70% | ▲ 1.29% | 275.34M | 1.75B |
2.48B
|
|
| 38 | 7278 |
Aave
AAVE
|
$109.41 | ▼ -0.30% | ▲ 3.58% | ▼ -10.38% | ▼ -35.74% | 462.61M | 1.68B |
15.33M
∞
|
|
| 39 | 11092 |
Bitget Token
BGB
|
$2.35 | ▼ -0.38% | ▲ 1.45% | ▼ -20.56% | ▼ -33.77% | 27.47M | 1.64B |
699.47M
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99623265 | ► 0.00% | ▼ -0.03% | ▲ 0.16% | ▼ -0.09% | 1.17M | 1.64B |
1.65B
∞
|
|
| 40 | 22974 |
Bittensor
TAO
|
$151.33 | ▲ 0.05% | ▲ 2.90% | ▼ -18.06% | ▼ -46.91% | 114.99M | 1.61B |
10.66M
|
|
| 41 | 3897 |
OKB
OKB
|
$74.97 | ▼ -0.36% | ▲ 3.02% | ▼ -3.56% | ▼ -32.61% | 25.54M | 1.57B |
21M
|
|
| 42 | 33793 |
Global Dollar
USDG
|
$0.99956655 | ▼ -0.01% | ▼ -0.04% | ▼ -0.02% | ▼ -0.01% | 28.32M | 1.57B |
1.57B
∞
|
|
| 43 | 34387 |
Ripple USD
RLUSD
|
$0.99999856 | ▲ 0.02% | ► 0.00% | ▲ 0.03% | ▲ 0.03% | 226.01M | 1.52B |
1.52B
∞
|
|
| 44 | 24478 |
Pepe
PEPE
|
$0.00000368 | ▼ -0.36% | ▲ 3.76% | ▼ -9.67% | ▼ -37.52% | 329.66M | 1.52B |
413.77T
|
|
| 45 | 33038 |
Sky
SKY
|
$0.06581479 | ▼ -0.29% | ▲ 1.88% | ▲ 9.39% | ▲ 13.44% | 19.65M | 1.51B |
23.01B
|
|
| 46 | 8916 |
Internet Computer
ICP
|
$2.39 | ▼ -0.92% | ▲ 3.83% | ▼ -7.33% | ▼ -25.44% | 60.94M | 1.31B |
548.19M
∞
|
|
| 47 | 1321 |
Ethereum Classic
ETC
|
$8.29 | ▼ -0.44% | ▲ 2.98% | ▼ -9.83% | ▼ -33.36% | 72.82M | 1.29B |
155.5M
|
|
| 48 | 6535 |
NEAR Protocol
NEAR
|
$0.98267003 | ▼ -0.34% | ▲ 2.90% | ▼ -13.15% | ▼ -43.31% | 149.63M | 1.27B |
1.29B
∞
|
|
| 49 | 21159 |
Ondo
ONDO
|
$0.24975285 | ▼ -0.20% | ▲ 4.38% | ▼ -5.10% | ▼ -35.90% | 58.47M | 1.22B |
4.87B
∞
|
|
| 50 | 35697 |
Pi
PI
|
$0.1342499 | ▲ 0.34% | ▲ 0.95% | ▼ -14.10% | ▼ -34.96% | 11.23M | 1.21B |
9.01B
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$3.58 | ▼ -0.12% | ▼ -0.15% | ▼ -6.23% | ▼ -25.62% | 21.83M | 1.18B |
329.84M
∞
|
|
| 51 | 13502 |
Worldcoin
WLD
|
$0.3817833 | ▼ -0.49% | ▲ 4.09% | ▼ -5.44% | ▼ -32.32% | 89.23M | 1.08B |
2.83B
∞
|
|
| 52 | 2087 |
KuCoin Token
KCS
|
$8.05 | ▲ 0.15% | ▲ 1.11% | ▼ -7.52% | ▼ -27.74% | 2.61M | 1.06B |
132.16M
|
|
| 53 | 19891 |
USDD
USDD
|
$0.99920791 | ▼ -0.02% | ▼ -0.03% | ▲ 0.02% | ▲ 0.07% | 3.64M | 985.76M |
986.55M
∞
|
|
| 54 | 3794 |
Cosmos
ATOM
|
$2.00 | ▲ 0.62% | ▲ 6.22% | ▼ -1.07% | ▼ -21.21% | 62.77M | 983.85M |
492.66M
∞
|
|
| 55 | 28321 |
POL (ex-MATIC)
POL
|
$0.09111793 | ► 0.00% | ▲ 3.06% | ▼ -13.80% | ▼ -40.02% | 83.96M | 964.99M |
10.59B
∞
|
|
| 56 | 30171 |
Ethena
ENA
|
$0.1155537 | ▼ -0.49% | ▲ 3.88% | ▼ -11.82% | ▼ -47.24% | 108.5M | 950.43M |
8.23B
|
|
| 57 | 20396 |
Kaspa
KAS
|
$0.03207539 | ▲ 0.02% | ▲ 3.44% | ▲ 3.13% | ▼ -32.14% | 19.42M | 872.33M |
27.2B
|
|
| 58 | 3155 |
Quant
QNT
|
$69.87 | ▲ 0.36% | ▲ 1.48% | ▲ 10.89% | ▼ -3.70% | 14.31M | 843.49M |
12.07M
|
|
| 59 | 39064 |
Midnight
NIGHT
|
$0.04987128 | ▲ 0.26% | ▲ 2.49% | ▲ 4.75% | ▼ -24.12% | 12.2M | 828.23M |
16.61B
|
|
| 60 | 36410 |
MYX Finance
MYX
|
$3.26 | ► 0.00% | ▼ -38.74% | ▼ -46.37% | ▼ -48.39% | 54.86M | 818.72M |
251.47M
|
|
| 61 | 4030 |
Algorand
ALGO
|
$0.09122375 | ▼ -0.19% | ▲ 2.24% | ▼ -9.29% | ▼ -30.13% | 38.56M | 809.25M |
8.87B
|
|
| 62 | 4269 |
GateToken
GT
|
$6.98 | ▼ -0.56% | ▲ 2.00% | ▼ -5.20% | ▼ -32.21% | 3.11M | 803.78M |
115.18M
|
|
| 63 | 7950 |
Flare
FLR
|
$0.00946665 | ▼ -0.49% | ▲ 1.95% | ▲ 0.91% | ▼ -15.66% | 4.48M | 802.19M |
84.74B
∞
|
|
| 64 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$3.29 | ▼ -0.16% | ▲ 5.12% | ▼ -19.75% | ▼ -39.20% | 86.39M | 765.95M |
232.5M
|
|
| 65 | 2634 |
XDC Network
XDC
|
$0.0370228 | ▲ 0.46% | ▲ 5.50% | ▲ 10.01% | ▼ -20.98% | 22.09M | 737.93M |
19.93B
∞
|
|
| 66 | 21794 |
Aptos
APT
|
$0.94267934 | ▼ -1.50% | ▼ -1.55% | ▼ -21.54% | ▼ -47.51% | 91.07M | 723.02M |
766.99M
∞
|
|
| 67 | 39120 |
United Stables
U
|
$0.99999194 | ► 0.00% | ▼ -0.01% | ▲ 0.03% | ▲ 0.08% | 238.73M | 709.89M |
709.9M
∞
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ▲ 0.01% | ▼ -0.25% | ▲ 0.03% | ▼ -0.01% | 368.9K | 703.57M |
629.24M
∞
|
|
| 68 | 3077 |
VeChain
VET
|
$0.00797433 | ▼ -0.49% | ▲ 7.00% | ▼ -2.54% | ▼ -30.57% | 22.03M | 685.67M |
85.99B
|
|
| 69 | 2280 |
Filecoin
FIL
|
$0.91132866 | ▼ -0.16% | ▲ 4.67% | ▼ -12.32% | ▼ -38.35% | 100.46M | 685.62M |
752.33M
∞
|
|
| 70 | 36507 |
Pump.fun
PUMP
|
$0.00191166 | ▼ -0.98% | ▲ 2.89% | ▼ -16.03% | ▼ -25.75% | 94.77M | 676.73M |
354B
|
|
| 71 | 5690 |
Render
RENDER
|
$1.30 | ▼ -0.12% | ▲ 3.50% | ▼ -11.74% | ▼ -44.88% | 38.97M | 676.42M |
518.71M
|
|
| 72 | 11841 |
Arbitrum
ARB
|
$0.11098885 | ▼ -0.88% | ▲ 4.09% | ▼ -11.91% | ▼ -45.75% | 105.27M | 646.71M |
5.83B
∞
|
|
| 73 | 26997 |
LayerZero
ZRO
|
$2.09 | ▼ -2.03% | ▼ -9.60% | ▲ 22.73% | ▲ 40.48% | 435.5M | 624.1M |
298.79M
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.08068818 | ▼ -0.01% | ▲ 0.33% | ▲ 0.10% | ▼ -10.29% | 11.16M | 613.68M |
7.61B
∞
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.99898763 | ► 0.00% | ▼ -0.01% | ▲ 0.11% | ▲ 0.10% | 578.99K | 581.52M |
582.11M
∞
|
|
| 74 | 23095 |
Bonk
BONK
|
$0.00000608 | ▼ -0.57% | ▲ 5.21% | ▼ -11.00% | ▼ -42.06% | 74.57M | 534.71M |
88T
|
|
| 207 | 23508 |
GHO
GHO
|
$0.99904574 | ▼ -0.08% | ▼ -0.13% | ▼ -0.07% | ▼ -0.02% | 2.08M | 526.93M |
527.44M
∞
|
|
| 75 | 2694 |
Nexo
NEXO
|
$0.80264238 | ▼ -0.67% | ▲ 0.63% | ▲ 7.69% | ▼ -16.90% | 8.66M | 518.62M |
646.15M
|
|
| 208 | 38562 |
USDai
USDAI
|
$0.99976947 | ► 0.00% | ▼ -0.02% | ▲ 0.07% | ▼ -0.02% | 1.17M | 501.24M |
501.35M
∞
|
|
| 76 | 2563 |
TrueUSD
TUSD
|
$0.99812962 | ▼ -0.01% | ▼ -0.03% | ▲ 0.05% | ▼ -0.08% | 16.02M | 493.59M |
494.52M
∞
|
|
| 77 | 35053 |
pippin
PIPPIN
|
$0.48294861 | ▼ -5.24% | ▲ 7.67% | ▲ 172.50% | ▲ 46.52% | 65.74M | 482.95M |
1000M
∞
|
|
| 78 | 23149 |
Sei
SEI
|
$0.07253184 | ▲ 0.56% | ▲ 3.14% | ▼ -10.89% | ▼ -40.19% | 44.16M | 479.6M |
6.61B
|
|
| 79 | 4847 |
Stacks
STX
|
$0.26355794 | ▲ 0.07% | ▲ 7.26% | ▼ -7.19% | ▼ -31.29% | 14.5M | 478.25M |
1.81B
∞
|
|
| 209 | 22615 |
Fasttoken
FTN
|
$1.09 | ▼ -0.07% | ▼ -0.04% | ▲ 0.29% | ▲ 0.26% | 11.9M | 475.98M |
436.26M
|
|
| 80 | 20641 |
EURC
EURC
|
$1.19 | ▲ 0.04% | ▼ -0.35% | ▲ 0.61% | ▲ 1.81% | 64.32M | 457.41M |
385.29M
∞
|
|
| 81 | 29210 |
Jupiter
JUP
|
$0.14018761 | ▲ 0.24% | ▲ 1.20% | ▼ -26.38% | ▼ -33.48% | 33.89M | 454.75M |
3.24B
|
|
| 82 | 7186 |
PancakeSwap
CAKE
|
$1.31 | ▼ -0.46% | ▲ 2.33% | ▼ -12.33% | ▼ -34.36% | 36.47M | 434.68M |
332.12M
|
|
| 83 | 2011 |
Tezos
XTZ
|
$0.40125277 | ▼ -0.93% | ▲ 3.13% | ▼ -12.99% | ▼ -29.06% | 19.8M | 431.42M |
1.08B
∞
|
|
| 84 | 131 |
Dash
DASH
|
$33.96 | ▼ -0.70% | ▲ 0.91% | ▼ -14.27% | ▼ -27.74% | 85.76M | 427.47M |
12.59M
|
|
| 85 | 34104 |
Morpho
MORPHO
|
$1.10 | ▼ -0.27% | ▲ 0.57% | ▼ -6.52% | ▼ -15.02% | 18.9M | 417.72M |
378.83M
|
|
| 86 | 4066 |
Chiliz
CHZ
|
$0.03966126 | ▼ -0.23% | ▲ 3.07% | ▼ -8.49% | ▼ -27.09% | 51.76M | 407.37M |
10.27B
∞
|
|
| 87 | 26081 |
First Digital USD
FDUSD
|
$0.99867618 | ▲ 0.01% | ▼ -0.02% | ▲ 0.15% | ▼ -0.04% | 588.4M | 394.89M |
395.41M
∞
|
|
| 88 | 34466 |
Pudgy Penguins
PENGU
|
$0.00626809 | ▼ -0.07% | ▲ 6.36% | ▼ -11.81% | ▼ -47.38% | 101.3M | 394.01M |
62.86B
|
|
| 89 | 35626 |
Story
IP
|
$1.12 | ▼ -1.15% | ▼ -1.58% | ▼ -17.59% | ▼ -63.35% | 61.25M | 392.17M |
350.29M
∞
|
|
| 90 | 38892 |
Stable
STABLE
|
$0.02222288 | ▼ -0.66% | ▲ 5.70% | ▼ -10.59% | ▲ 56.59% | 51.32M | 391.12M |
17.6B
|
|
| 91 | 11840 |
Optimism
OP
|
$0.18271032 | ▼ -0.56% | ▲ 3.64% | ▼ -14.58% | ▼ -42.51% | 69.83M | 386.95M |
2.12B
|
|
| 92 | 36922 |
Humanity Protocol
H
|
$0.15828992 | ▲ 0.27% | ▲ 8.67% | ▲ 38.98% | ▼ -7.79% | 36.4M | 381.59M |
2.41B
|
|
| 93 | 1168 |
Decred
DCR
|
$21.63 | ▲ 0.19% | ▼ -6.08% | ▲ 16.26% | ▲ 25.37% | 3.98M | 373.56M |
17.27M
|
|
| 94 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.55866724 | ▼ -0.65% | ▲ 2.78% | ▼ -9.94% | ▼ -42.59% | 60.79M | 366.64M |
656.28M
|
|
| 95 | 5488 |
JUST
JST
|
$0.0410821 | ▼ -0.69% | ▲ 0.64% | ▲ 2.82% | ▲ 1.12% | 26.85M | 362.14M |
8.82B
∞
|
|
| 96 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.15833736 | ▼ -0.47% | ▲ 4.60% | ▼ -9.55% | ▼ -44.28% | 43.56M | 361.46M |
2.28B
|
|
| 210 | 37745 |
c8ntinuum
CTM
|
$0.08247731 | ▼ -1.06% | ▲ 2.02% | ▼ -10.75% | ▼ -42.64% | 1.05M | 359.56M |
4.36B
|
|
| 97 | 39125 |
Lighter
LIT
|
$1.42 | ▼ -0.04% | ▲ 1.30% | ▼ -8.58% | ▼ -33.94% | 59.42M | 356.04M |
250M
|
|
| 98 | 32880 |
Kaia
KAIA
|
$0.05641821 | ▲ 0.04% | ▲ 5.77% | ▲ 0.78% | ▼ -7.91% | 12.85M | 352.17M |
6.24B
∞
|
|
| 99 | 6538 |
Curve DAO Token
CRV
|
$0.23913048 | ▲ 0.04% | ▲ 5.34% | ▼ -10.89% | ▼ -40.50% | 56.53M | 350.22M |
1.46B
|
|
| 100 | 16086 |
BitTorrent [New]
BTT
|
$0.00000034 | ▼ -0.13% | ▲ 2.05% | ▼ -0.11% | ▼ -19.43% | 11.09M | 333.91M |
987.04T
∞
|
|
| 101 | 38417 |
River
RIVER
|
$16.98 | ▼ -0.90% | ▼ -16.03% | ▲ 26.44% | ▼ -23.08% | 47.72M | 332.77M |
19.6M
|
|
| 102 | 1659 |
Gnosis
GNO
|
$123.77 | ▼ -0.46% | ▲ 2.44% | ▲ 13.27% | ▼ -12.90% | 2.89M | 326.67M |
2.64M
∞
|
|
| 103 | 10529 |
Sun [New]
SUN
|
$0.01687826 | ▼ -0.04% | ▲ 1.79% | ▼ -6.34% | ▼ -18.60% | 16.52M | 324.22M |
19.21B
|
|
| 104 | 29814 |
ether.fi
ETHFI
|
$0.46116061 | ▲ 0.04% | ▲ 7.03% | ▼ -7.04% | ▼ -37.72% | 33.12M | 322.52M |
699.36M
|
|
| 105 | 10603 |
Immutable
IMX
|
$0.15940389 | ▼ -0.71% | ▲ 7.20% | ▼ -7.52% | ▼ -39.96% | 16.3M | 317.05M |
1.99B
|
|
| 106 | 9816 |
APENFT
NFT
|
$0.00000032 | ▲ 0.05% | ▲ 2.44% | ▼ -5.14% | ▼ -13.35% | 16M | 315.36M |
990.11T
|
|
| 107 | 7226 |
Injective
INJ
|
$3.11 | ▼ -0.28% | ▲ 4.87% | ▼ -9.77% | ▼ -39.55% | 37.58M | 311.29M |
99.97M
∞
|
|
| 108 | 38828 |
Kite
KITE
|
$0.17023975 | ▼ -0.52% | ▼ -5.69% | ▲ 19.96% | ▲ 89.52% | 61.3M | 306.43M |
1.8B
|
|
| 109 | 33824 |
Maple Finance
SYRUP
|
$0.2633283 | ▲ 0.07% | ▼ -1.71% | ▼ -10.59% | ▼ -33.69% | 15.11M | 304.72M |
1.16B
∞
|
|
| 110 | 8425 |
JasmyCoin
JASMY
|
$0.00596103 | ▼ -1.24% | ▲ 10.70% | ▲ 6.06% | ▼ -31.53% | 41.93M | 294.74M |
49.44B
|
|
| 111 | 3602 |
Bitcoin SV
BSV
|
$14.44 | ▼ -0.36% | ▲ 5.82% | ▲ 2.55% | ▼ -25.34% | 15.53M | 288.55M |
19.99M
∞
|
|
| 112 | 1720 |
IOTA
IOTA
|
$0.06732486 | ▲ 0.91% | ▲ 2.98% | ▼ -10.91% | ▼ -29.60% | 14.01M | 288.49M |
4.29B
∞
|
|
| 113 | 6719 |
The Graph
GRT
|
$0.02687794 | ▼ -0.22% | ▲ 5.40% | ▼ -6.19% | ▼ -35.05% | 15.3M | 287.81M |
10.71B
∞
|
|
| 114 | 10804 |
FLOKI
FLOKI
|
$0.00003007 | ▼ -0.53% | ▲ 4.57% | ▼ -10.19% | ▼ -41.29% | 36.73M | 286.88M |
9.54T
∞
|
|
| 115 | 8000 |
Lido DAO
LDO
|
$0.33688567 | ▼ -0.70% | ▲ 3.42% | ▼ -14.97% | ▼ -46.02% | 38.3M | 285.7M |
848.07M
∞
|
|
| 116 | 22861 |
Celestia
TIA
|
$0.32280716 | ▼ -0.48% | ▲ 6.83% | ▼ -10.32% | ▼ -41.44% | 28.54M | 283.73M |
878.94M
∞
|
|
| 117 | 29270 |
Aerodrome Finance
AERO
|
$0.30155196 | ▲ 0.07% | ▲ 4.20% | ▼ -13.40% | ▼ -46.78% | 22.24M | 277.24M |
919.38M
∞
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.99196941 | ▼ -0.02% | ▼ -0.02% | ▲ 0.07% | ▼ -0.04% | 341.19K | 273.8M |
276.02M
∞
|
|
| 118 | 38515 |
DoubleZero
2Z
|
$0.07773444 | ▼ -1.77% | ▲ 3.08% | ▼ -23.91% | ▼ -34.36% | 15.75M | 269.85M |
3.47B
|
|
| 119 | 28081 |
SPX6900
SPX
|
$0.2884897 | ▼ -0.50% | ▲ 2.00% | ▼ -3.89% | ▼ -51.27% | 11.57M | 268.58M |
930.99M
|
|
| 120 | 2394 |
Telcoin
TEL
|
$0.00273665 | ▲ 0.38% | ▲ 1.42% | ▲ 0.30% | ▼ -26.86% | 2.42M | 262.92M |
96.07B
|
|
| 121 | 28177 |
Pyth Network
PYTH
|
$0.04552364 | ▼ -0.37% | ▲ 5.37% | ▼ -6.52% | ▼ -30.71% | 17.22M | 261.76M |
5.75B
|
|
| 122 | 22691 |
Starknet
STRK
|
$0.04763917 | ▼ -0.33% | ▲ 6.89% | ▼ -12.40% | ▼ -41.87% | 38.45M | 251.74M |
5.28B
|
|
| 123 | 7334 |
Conflux
CFX
|
$0.04829216 | ▼ -0.79% | ▲ 9.26% | ▼ -11.47% | ▼ -36.13% | 17.89M | 250.26M |
5.18B
∞
|
|
| 124 | 6783 |
Axie Infinity
AXS
|
$1.46 | ▼ -0.77% | ▼ -2.63% | ▼ -8.06% | ▲ 55.12% | 88.67M | 246.17M |
169M
∞
|
|
| 125 | 3871 |
Newton
NEW
|
$0.00245256 | ▼ -0.03% | ▲ 3.38% | ▼ -10.12% | ▼ -45.03% | 6.9M | 242.37M |
98.82B
|
|
| 126 | 6210 |
The Sandbox
SAND
|
$0.08531342 | ▲ 0.19% | ▲ 5.49% | ▼ -10.23% | ▼ -26.29% | 32.9M | 227.56M |
2.67B
∞
|
|
| 127 | 5964 |
Trust Wallet Token
TWT
|
$0.5187914 | ▲ 0.63% | ▲ 15.83% | ▼ -23.20% | ▼ -40.61% | 26.62M | 223.01M |
429.86M
|
|
| 128 | 13855 |
Ethereum Name Service
ENS
|
$5.76 | ▼ -0.58% | ▲ 6.19% | ▼ -10.14% | ▼ -43.60% | 27.06M | 219.91M |
38.2M
∞
|
|
| 129 | 28752 |
dogwifhat
WIF
|
$0.21084994 | ▼ -0.26% | ▲ 0.76% | ▼ -13.13% | ▼ -43.37% | 106.27M | 210.61M |
998.84M
|
|
| 130 | 2416 |
Theta Network
THETA
|
$0.2105849 | ▲ 0.21% | ▲ 8.84% | ▲ 0.20% | ▼ -28.58% | 12.46M | 210.58M |
1B
|
|
| 131 | 30495 |
Monad
MON
|
$0.01898045 | ▼ -1.07% | ► 0.00% | ▲ 0.29% | ▼ -18.28% | 61.87M | 205.57M |
10.83B
|
|
| 132 | 1697 |
Basic Attention Token
BAT
|
$0.13365357 | ▼ -0.98% | ▲ 4.30% | ▲ 9.60% | ▼ -30.98% | 16.89M | 199.91M |
1.5B
∞
|
|
| 133 | 1966 |
Decentraland
MANA
|
$0.10012736 | ▼ -0.45% | ▲ 5.21% | ▼ -7.34% | ▼ -28.47% | 16.79M | 197.22M |
1.97B
∞
|
|
| 212 | 27048 |
Ape and Pepe
APEPE
|
$0.00000094 | ▲ 0.21% | ▲ 3.00% | ▼ -6.06% | ▼ -13.35% | 11.73M | 197.18M |
210T
|
|
| 134 | 24091 |
ZKsync
ZK
|
$0.02235431 | ▼ -0.82% | ▲ 7.09% | ▲ 1.65% | ▼ -35.20% | 38.16M | 196.59M |
8.79B
|
|
| 135 | 9903 |
Convex Finance
CVX
|
$1.97 | ▲ 1.58% | ▲ 10.55% | ▲ 11.57% | ▲ 0.06% | 10.38M | 195.82M |
99.62M
∞
|
|
| 136 | 30636 |
Zebec Network
ZBCN
|
$0.00199788 | ▼ -1.25% | ▲ 2.87% | ▲ 6.89% | ▼ -28.38% | 7.96M | 195.7M |
97.95B
|
|
| 137 | 1376 |
Neo
NEO
|
$2.73 | ▼ -0.19% | ▲ 6.38% | ▼ -11.66% | ▼ -27.34% | 14.98M | 192.23M |
70.54M
∞
|
|
| 138 | 18679 |
Onyxcoin
XCN
|
$0.00515724 | ▼ -0.32% | ▲ 2.57% | ▼ -2.81% | ▼ -42.23% | 7.78M | 190.98M |
37.03B
|
|
| 139 | 38482 |
Falcon Finance
FF
|
$0.08108305 | ▼ -0.32% | ▲ 2.88% | ▲ 7.56% | ▼ -6.49% | 112.04M | 189.73M |
2.34B
|
|
| 140 | 7080 |
Gala
GALA
|
$0.00399519 | ▼ -0.19% | ▲ 3.94% | ▼ -12.27% | ▼ -43.26% | 26.22M | 188.84M |
47.27B
|
|
| 141 | 1455 |
Golem
GLM
|
$0.18871036 | ▼ -0.67% | ▲ 4.48% | ▼ -9.41% | ▼ -42.78% | 8.13M | 188.71M |
1B
|
|
| 213 | 2499 |
SwissBorg
BORG
|
$0.19176512 | ▲ 1.22% | ▼ -0.09% | ▼ -5.77% | ▼ -24.43% | 574.2K | 188.36M |
982.25M
|
|
| 142 | 9481 |
Pendle
PENDLE
|
$1.14 | ▼ -0.63% | ▲ 3.80% | ▼ -17.93% | ▼ -47.34% | 33.54M | 187.46M |
164.69M
∞
|
|
| 143 | 7326 |
DeXe
DEXE
|
$2.23 | ▲ 1.31% | ▲ 10.61% | ▲ 0.05% | ▼ -34.17% | 3.1M | 187.04M |
83.73M
∞
|
|
| 144 | 38868 |
Sentient
SENT
|
$0.02574774 | ▼ -0.41% | ▼ -3.02% | ▼ -20.37% | ▲ 33.89% | 32.47M | 186.36M |
7.24B
∞
|
|
| 145 | 4172 |
Terra Classic
LUNC
|
$0.00003394 | ▼ -0.44% | ▲ 1.37% | ▼ -6.12% | ▼ -19.68% | 10.27M | 185.6M |
5.47T
∞
|
|
| 214 | 28293 |
Ultima
ULTIMA
|
$4,881.95 | ▼ -0.66% | ▼ -4.42% | ▼ -13.00% | ▼ -26.96% | 15.2M | 182.63M |
37.41K
|
|
| 215 | 32864 |
AUSD
AUSD
|
$0.99963311 | ▼ -0.01% | ▼ -0.05% | ▼ -0.01% | ▼ -0.01% | 36.53M | 178.87M |
178.94M
∞
|
|
| 146 | 38408 |
Lombard
BARD
|
$0.7942183 | ▼ -0.75% | ▼ -3.21% | ▲ 12.06% | ▲ 0.85% | 10.32M | 178.7M |
225M
|
|
| 147 | 37322 |
Vision
VSN
|
$0.0509144 | ▼ -0.52% | ▼ -3.59% | ▲ 3.94% | ▼ -43.55% | 8.52M | 177.97M |
3.5B
|
|
| 148 | 33597 |
Fartcoin
FARTCOIN
|
$0.17785903 | ▼ -0.13% | ▲ 2.04% | ▼ -15.10% | ▼ -52.80% | 37.86M | 177.86M |
1000M
|
|
| 216 | 34261 |
WeFi
WFI
|
$2.17 | ▼ -1.12% | ▼ -3.68% | ▼ -2.43% | ▼ -17.44% | 2.37M | 172.01M |
79.23M
|
|
| 149 | 10508 |
Fluid
FLUID
|
$2.21 | ▼ -0.71% | ▲ 3.28% | ▼ -9.51% | ▼ -26.62% | 2.79M | 171.56M |
77.53M
∞
|
|
| 217 | 29933 |
Undeads Games
UDS
|
$1.72 | ▼ -0.01% | ▼ -10.62% | ▼ -21.24% | ▼ -28.80% | 634.69K | 170.48M |
99.25M
|
|
| 150 | 36645 |
Plasma
XPL
|
$0.09433382 | ▼ -0.29% | ▲ 18.73% | ▲ 0.99% | ▼ -39.82% | 137.34M | 169.8M |
1.8B
∞
|
|
| 151 | 2467 |
OriginTrail
TRAC
|
$0.33544571 | ▲ 0.20% | ▲ 2.15% | ▼ -0.08% | ▼ -18.83% | 7.31M | 167.72M |
500M
|
|
| 152 | 24647 |
Berachain
BERA
|
$0.77625296 | ▼ -5.23% | ▲ 51.51% | ▲ 83.78% | ▲ 39.92% | 1.03B | 165.75M |
213.53M
∞
|
|
| 153 | 4041 |
MX Token
MX
|
$1.80 | ▲ 0.02% | ▲ 0.19% | ▼ -2.55% | ▼ -10.62% | 8.4M | 165.57M |
91.84M
|
|
| 218 | 35437 |
Astherus USDF
USDF
|
$0.99765131 | ▼ -0.01% | ▼ -0.05% | ▲ 0.16% | ▲ 0.10% | 178.54K | 162.92M |
163.31M
∞
|
|
| 219 | 7184 |
48 Club Token
KOGE
|
$47.98 | ▲ 0.03% | ► 0.00% | ▲ 0.15% | ▲ 0.06% | 119.1M | 162.57M |
3.39M
|
|
| 154 | 10791 |
eCash
XEC
|
$0.0000081 | ▼ -0.18% | ▲ 7.35% | ▼ -5.64% | ▼ -29.91% | 9M | 161.82M |
19.99T
|
|
| 155 | 4006 |
STP
STPT
|
$0.08296075 | ▲ 1.37% | ▼ -0.76% | ▲ 28.65% | ▲ 50.41% | 8.19M | 161.14M |
1.94B
|
|
| 156 | 5692 |
Compound
COMP
|
$15.97 | ▲ 0.35% | ▲ 0.94% | ▼ -16.40% | ▼ -39.38% | 44.01M | 159.12M |
9.96M
∞
|
|
| 157 | 8526 |
Raydium
RAY
|
$0.58722364 | ► 0.00% | ▲ 4.61% | ▼ -14.10% | ▼ -49.58% | 21.34M | 157.9M |
268.9M
|
|
| 158 | 36532 |
BUILDon
B
|
$0.15548598 | ▼ -0.87% | ▲ 0.83% | ▼ -14.14% | ▼ -43.93% | 5.2M | 155.49M |
1B
∞
|
|
| 220 | 38185 |
ADI
ADI
|
$3.03 | ▼ -3.08% | ▲ 14.90% | ▲ 24.29% | ▲ 126.59% | 2.82M | 155.21M |
51.15M
|
|
| 159 | 5665 |
Helium
HNT
|
$0.8246032 | ▲ 0.87% | ▲ 2.65% | ▼ -6.39% | ▼ -38.89% | 5.1M | 153.64M |
186.32M
|
|
| 221 | 38330 |
GUSD
GUSD
|
$0.99886626 | ▼ -0.01% | ▲ 0.01% | ▲ 0.13% | ▲ 0.03% | 178.3K | 149.27M |
149.44M
∞
|
|
| 222 | 27765 |
Zeebu
ZBU
|
$0.36066175 | ▼ -2.06% | ▼ -7.61% | ▼ -22.10% | ▼ -37.32% | 42.21K | 149.18M |
413.63M
∞
|
|
| 160 | 38337 |
0G
0G
|
$0.68055399 | ▼ -10.75% | ▲ 32.26% | ▲ 17.34% | ▼ -19.60% | 198.04M | 145.12M |
213.24M
∞
|
|
| 161 | 7548 |
WEMIX
WEMIX
|
$0.31149725 | ▲ 0.29% | ▼ -0.24% | ▼ -2.99% | ▼ -10.75% | 1.16M | 143.97M |
462.2M
|
|
| 162 | 39377 |
Solana Mobile Seeker
SKR
|
$0.02641064 | ▼ -0.53% | ▲ 4.60% | ▲ 45.33% | ▲ 150.78% | 33.03M | 140.82M |
5.33B
∞
|
|
| 223 | 15271 |
Rollbit Coin
RLB
|
$0.07964409 | ▼ -0.87% | ▲ 3.34% | ▲ 6.99% | ▼ -11.53% | 242.22K | 139.78M |
1.76B
∞
|
|
| 163 | 36462 |
Vaulta
A
|
$0.08493594 | ▲ 0.40% | ▲ 6.81% | ▼ -4.93% | ▼ -50.18% | 18.11M | 137.79M |
1.62B
|
|
| 164 | 6892 |
MultiversX
EGLD
|
$4.69 | ▼ -0.13% | ▲ 6.54% | ▲ 1.59% | ▼ -22.59% | 11.25M | 137.41M |
29.3M
|
|
| 165 | 4157 |
THORChain
RUNE
|
$0.39134056 | ▼ -0.19% | ▲ 1.25% | ▼ -9.22% | ▼ -34.57% | 45.85M | 137.24M |
350.68M
|
|
| 224 | 10180 |
Gomining
Gomining
|
$0.3350777 | ▲ 3.61% | ▲ 12.02% | ▲ 6.99% | ▼ -17.14% | 8.21M | 135.92M |
405.65M
|
|
| 224 | 9286 |
Doge Killer
LEASH
|
$0.00005976 | ▲ 6,399.85% | ▲ 5,839.27% | ▲ 3,106.88% | ▲ 215.45% | 10.81K | 134.87M |
2.26T
∞
|
|
| 166 | 8104 |
1inch Network
1INCH
|
$0.09400151 | ▼ -0.63% | ▲ 2.46% | ▼ -10.92% | ▼ -37.16% | 17.84M | 132.34M |
1.41B
|
|
| 167 | 36119 |
Walrus
WAL
|
$0.08206769 | ▲ 0.45% | ▲ 7.23% | ▼ -7.64% | ▼ -45.58% | 10.31M | 132.11M |
1.61B
|
|
| 168 | 32684 |
Sonic (prev. FTM)
S
|
$0.04580851 | ▼ -2.04% | ▲ 16.96% | ▼ -7.73% | ▼ -44.90% | 61.18M | 131.93M |
2.88B
∞
|
|
| 225 | 36066 |
Keeta
KTA
|
$0.26556105 | ▲ 0.12% | ▲ 6.44% | ▼ -1.35% | ▲ 8.02% | 4.58M | 129.18M |
486.44M
|
|
| 169 | 6945 |
Amp
AMP
|
$0.00152099 | ▼ -0.56% | ▲ 3.17% | ▼ -4.29% | ▼ -31.21% | 5.95M | 128.19M |
84.28B
|
|
| 226 | 35818 |
SoSoValue
SOSO
|
$0.46194171 | ▼ -0.83% | ▼ -0.73% | ▼ -9.47% | ▼ -14.10% | 3.24M | 126.93M |
274.77M
|
|
| 170 | 8119 |
SafePal
SFP
|
$0.25144591 | ▼ -0.62% | ▼ -0.30% | ▼ -10.11% | ▼ -31.07% | 3.02M | 125.72M |
500M
|
|
| 227 | 35954 |
Loaded Lions
LION
|
$0.00405881 | ▼ -0.31% | ▼ -3.76% | ▼ -9.83% | ▼ -43.06% | 1.06M | 125.19M |
30.85B
|
|
| 228 | 4691 |
Zano
ZANO
|
$8.32 | ▲ 0.01% | ▼ -6.23% | ▼ -8.92% | ▼ -16.82% | 1.79M | 124.89M |
15M
∞
|
|
| 229 | 2933 |
BitMart Token
BMX
|
$0.38353265 | ▲ 0.08% | ▼ -1.96% | ▲ 0.43% | ▲ 6.37% | 6.09M | 124.37M |
324.28M
|
|
| 171 | 30494 |
EigenLayer
EIGEN
|
$0.20545866 | ▼ -0.38% | ▲ 6.77% | ▼ -14.18% | ▼ -49.23% | 27.88M | 122.09M |
594.23M
∞
|
|
| 172 | 5632 |
Arweave
AR
|
$1.85 | ► 0.00% | ▲ 5.22% | ▼ -22.75% | ▼ -51.11% | 24.72M | 121.18M |
65.65M
|
|
| 173 | 33391 |
DeepBook Protocol
DEEP
|
$0.02515975 | ▼ -0.16% | ▲ 9.61% | ▼ -10.56% | ▼ -50.73% | 16.82M | 120.3M |
4.78B
|
|
| 174 | 18934 |
Stargate Finance
STG
|
$0.1809702 | ▼ -1.68% | ▼ -9.39% | ▲ 22.83% | ▲ 41.00% | 56.73M | 119.61M |
660.95M
|
|
| 230 | 36762 |
StandX DUSD
DUSD
|
$0.99853599 | ► 0.00% | ▲ 0.01% | ▲ 0.20% | ▼ -0.03% | 1.5M | 119.59M |
119.76M
∞
|
|
| 175 | 3640 |
Livepeer
LPT
|
$2.40 | ▼ -0.59% | ▲ 4.28% | ▼ -6.14% | ▼ -22.90% | 12.85M | 119.12M |
49.69M
∞
|
|
| 176 | 28298 |
Beam
BEAM
|
$0.00240612 | ▼ -0.61% | ▲ 5.13% | ▼ -1.53% | ▼ -21.06% | 6.08M | 119.02M |
49.47B
|
|
| 231 | 30605 |
Ailey
ALE
|
$0.26675118 | ▼ -0.15% | ▲ 0.07% | ▼ -13.68% | ▼ -31.55% | 195.15K | 117.3M |
439.72M
|
|
| 232 | 37070 |
Impossible Cloud Network
ICNT
|
$0.46258518 | ▼ -2.69% | ▲ 2.93% | ▲ 17.29% | ▲ 17.63% | 5.35M | 117.04M |
253.01M
|
|
| 177 | 35347 |
Official Melania Meme
MELANIA
|
$0.11938561 | ▼ -0.47% | ▲ 3.16% | ▼ -5.71% | ▼ -32.49% | 15.08M | 116.7M |
977.5M
∞
|
|
| 178 | 24613 |
Open Campus
EDU
|
$0.13625746 | ▼ -0.54% | ▲ 4.86% | ▼ -1.47% | ▼ -19.34% | 5.54M | 113.28M |
831.37M
|
|
| 233 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.1131827 | ▲ 4.26% | ▲ 28.58% | ▼ -0.86% | ▼ -34.75% | 7.01M | 113.18M |
1B
|
|
| 234 | 36039 |
Frax USD
FRXUSD
|
$0.99979589 | ► 0.00% | ▼ -0.03% | ▼ -0.01% | ► 0.00% | 4.25M | 112.55M |
112.58M
∞
|
|
| 179 | 28541 |
Jito
JTO
|
$0.25778272 | ▼ -0.42% | ▲ 10.66% | ▼ -7.60% | ▼ -41.54% | 16.22M | 112.34M |
435.78M
∞
|
|
| 180 | 4195 |
FTX Token
FTT
|
$0.33630145 | ▼ -0.10% | ▲ 2.58% | ▲ 1.00% | ▼ -35.74% | 4.48M | 110.61M |
328.9M
|
|
| 181 | 30986 |
Kamino Finance
KMNO
|
$0.02822381 | ▼ -0.16% | ▲ 0.23% | ▼ -11.82% | ▼ -50.46% | 5.15M | 110.42M |
3.91B
|
|
| 182 | 5864 |
yearn.finance
YFI
|
$3,041.70 | ▼ -0.52% | ▲ 3.17% | ▲ 9.61% | ▼ -11.47% | 35.85M | 108.2M |
35.57K
∞
|
|
| 183 | 19269 |
CoW Protocol
COW
|
$0.19094025 | ▼ -0.75% | ▲ 9.12% | ▲ 19.46% | ▼ -20.61% | 7.74M | 107.97M |
565.44M
|
|
| 184 | 29587 |
Wormhole
W
|
$0.01991926 | ► 0.00% | ▲ 8.93% | ▼ -10.36% | ▼ -46.13% | 21.46M | 107.37M |
5.39B
|
|
| 185 | 38353 |
Meteora
MET
|
$0.2144776 | ▼ -0.66% | ▲ 5.50% | ▼ -5.64% | ▼ -18.64% | 14.55M | 107.11M |
499.4M
|
|
| 235 | 28656 |
ViciCoin
VCNT
|
$17.39 | ▲ 0.20% | ▼ -2.81% | ▼ -0.78% | ▲ 1.69% | 752.52K | 105.87M |
6.09M
|
|
| 186 | 1785 |
Gas
GAS
|
$1.62 | ▲ 2.05% | ▲ 7.02% | ▼ -11.68% | ▼ -21.62% | 4.16M | 105.2M |
64.99M
∞
|
|
| 187 | 3822 |
Theta Fuel
TFUEL
|
$0.01453055 | ▼ -1.00% | ▲ 1.99% | ▼ -4.21% | ▼ -24.63% | 2.47M | 105M |
7.23B
∞
|
|
| 188 | 1698 |
Horizen
ZEN
|
$5.90 | ▼ -0.69% | ▲ 3.67% | ▼ -9.54% | ▼ -37.40% | 21.89M | 104.98M |
17.8M
|
|
| 236 | 36511 |
SLT
SLT
|
$12.31 | ▼ -0.36% | ▲ 0.70% | ▼ -5.60% | ▼ -17.13% | 216.07K | 104.62M |
8.5M
|
|
| 237 | 37414 |
Yooldo
ESPORTS
|
$0.38467053 | ▼ -2.50% | ▼ -3.94% | ▼ -13.19% | ▼ -10.58% | 146.05M | 104.57M |
271.85M
|
|
| 238 | 38339 |
Unibase
UB
|
$0.04168996 | ▲ 2.83% | ▲ 3.98% | ▲ 17.91% | ▲ 20.06% | 15.31M | 104.22M |
2.5B
|
|
| 189 | 30083 |
Aethir
ATH
|
$0.00592062 | ▼ -0.25% | ▲ 8.96% | ▼ -9.68% | ▼ -40.26% | 15.76M | 103.53M |
17.49B
|
|
| 190 | 38978 |
Irys
IRYS
|
$0.04719193 | ▼ -1.93% | ▼ -7.24% | ▲ 0.56% | ▼ -9.58% | 10.21M | 103.35M |
2.19B
∞
|
|
| 239 | 32878 |
MNEE
MNEE
|
$0.99895086 | ▲ 0.04% | ▼ -0.08% | ▼ -0.09% | ▼ -0.07% | 90.12K | 102.22M |
102.33M
∞
|
|
| 191 | 32197 |
Magic Eden
ME
|
$0.21970789 | ▲ 26.58% | ▲ 66.69% | ▲ 44.96% | ▲ 7.29% | 102.61M | 101.49M |
461.93M
|
|
| 192 | 693 |
Verge
XVG
|
$0.00612147 | ▼ -0.53% | ▲ 8.06% | ▲ 9.48% | ▼ -14.98% | 9.06M | 101.14M |
16.52B
|
|
| 193 | 1684 |
Qtum
QTUM
|
$0.95369912 | ▲ 0.37% | ▲ 9.00% | ▼ -6.56% | ▼ -31.66% | 17.34M | 101.06M |
105.96M
|
|
| 194 | 38590 |
币安人生
币安人生
|
$0.10090914 | ▼ -0.99% | ▲ 3.58% | ▼ -21.43% | ▼ -42.92% | 15.02M | 100.91M |
1B
|
|
| 195 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000054 | ▼ -1.20% | ▲ 13.29% | ▼ -4.37% | ▼ -44.26% | 3.65M | 100.85M |
187.5T
|
|
| 240 | 39143 |
The White Whale
WHITEWHALE
|
$0.10074597 | ▲ 6.74% | ▲ 58.04% | ▼ -12.88% | ▼ -29.53% | 15.95M | 100.73M |
999.82M
|
|
| 196 | 3964 |
Reserve Rights
RSR
|
$0.00158644 | ▼ -0.78% | ▲ 6.54% | ▼ -10.17% | ▼ -40.70% | 8.26M | 99.24M |
62.55B
|
|
| 197 | 38151 |
YZY MONEY
YZY
|
$0.3302531 | ▼ -1.31% | ▼ -1.03% | ▲ 0.58% | ▼ -7.30% | 1.32M | 99.08M |
300M
|
|
| 198 | 2586 |
Synthetix
SNX
|
$0.28604793 | ▼ -0.24% | ▲ 5.83% | ▼ -11.19% | ▼ -36.57% | 33.49M | 98.25M |
343.47M
|
|
| 199 | 30933 |
Dog (Runes)
DOG
|
$0.00098096 | ▲ 0.37% | ▲ 1.99% | ▼ -0.63% | ▼ -30.91% | 2.33M | 98.1M |
100B
|
|
| 241 | 33983 |
SuperTrust
SUT
|
$0.51731407 | ▼ -1.77% | ▼ -5.50% | ▼ -8.61% | ▼ -52.93% | 1M | 97.46M |
188.4M
|
|
| 200 | 2577 |
Ravencoin
RVN
|
$0.00597774 | ► 0.00% | ▲ 8.52% | ▼ -4.06% | ▼ -19.68% | 10.14M | 96.11M |
16.08B
|
|
| 242 | 35931 |
ZORA
ZORA
|
$0.02146955 | ▼ -0.34% | ▲ 4.38% | ▼ -16.84% | ▼ -42.32% | 22.07M | 95.97M |
4.47B
|
|
| 243 | 18876 |
ApeCoin
APE
|
$0.12722818 | ▼ -0.40% | ▲ 5.29% | ▼ -9.68% | ▼ -39.04% | 20.85M | 95.76M |
752.65M
|
|
| 244 | 18031 |
Concordium
CCD
|
$0.00799472 | ▼ -0.15% | ▼ -11.61% | ▼ -0.15% | ▼ -43.72% | 720.38K | 95.59M |
11.96B
∞
|
|
| 245 | 7653 |
Oasis
ROSE
|
$0.01264331 | ▼ -3.13% | ▼ -0.09% | ▼ -17.94% | ▼ -1.53% | 14.71M | 95.42M |
7.55B
|
|
| 246 | 36133 |
Defi App
HOME
|
$0.02799055 | ▼ -0.74% | ▲ 2.23% | ▼ -0.92% | ▲ 1.49% | 17.51M | 94.41M |
3.37B
|
|
| 247 | 27750 |
Toshi
TOSHI
|
$0.00021831 | ▼ -0.33% | ▲ 18.71% | ▲ 10.79% | ▼ -34.58% | 28.73M | 91.84M |
420.67B
|
|
| 248 | 7431 |
Akash Network
AKT
|
$0.31845176 | ▲ 0.62% | ▲ 6.64% | ▼ -1.27% | ▼ -32.22% | 2.57M | 91.68M |
287.89M
|
|
| 249 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$428.69 | ▲ 0.06% | ▲ 1.15% | ▲ 5.04% | ▼ -4.38% | 49.29M | 91.37M |
213.15K
∞
|
|
| 250 | 1896 |
0x Protocol
ZRX
|
$0.10706073 | ▼ -1.18% | ▲ 6.84% | ▼ -2.93% | ▼ -23.46% | 20.86M | 90.83M |
848.4M
|
|
| 251 | 23254 |
Core
CORE
|
$0.08441608 | ▼ -0.27% | ▲ 3.89% | ▼ -0.75% | ▼ -30.84% | 6.22M | 90.51M |
1.07B
|
|
| 252 | 29960 |
Shuffle
SHFL
|
$0.2354986 | ► 0.00% | ▲ 2.29% | ▲ 5.53% | ▼ -16.06% | 237.98K | 88.44M |
375.53M
∞
|
|
| 253 | 5198 |
Creditcoin
CTC
|
$0.17083073 | ▲ 6.34% | ▲ 26.54% | ▲ 0.06% | ▼ -37.20% | 20.83M | 88.09M |
515.66M
|
|
| 254 | 2469 |
Zilliqa
ZIL
|
$0.00439712 | ▼ -1.55% | ▲ 7.67% | ▼ -13.46% | ▼ -19.49% | 29.16M | 87.57M |
19.92B
|
|
| 255 | 8646 |
Mina
MINA
|
$0.068412 | ▼ -0.36% | ▲ 9.08% | ▼ -1.92% | ▼ -19.60% | 13.63M | 87.16M |
1.27B
∞
|
|
| 256 | 39042 |
Power Protocol
POWER
|
$0.40905753 | ▲ 4.78% | ▲ 1.84% | ▲ 107.50% | ▲ 174.48% | 39.84M | 85.9M |
210M
|
|
| 257 | 32452 |
Movement
MOVE
|
$0.02537035 | ▲ 11.68% | ▲ 22.70% | ▲ 1.77% | ▼ -25.70% | 29.69M | 84.83M |
3.34B
|
|
| 258 | 14101 |
Ronin
RON
|
$0.11002478 | ▼ -0.52% | ▲ 13.11% | ▲ 9.82% | ▼ -17.27% | 4.55M | 84.65M |
769.4M
|
|
| 259 | 28324 |
dYdX (Native)
DYDX
|
$0.10252549 | ▼ -0.46% | ▲ 6.92% | ▼ -17.73% | ▼ -47.84% | 7.86M | 84.36M |
822.83M
|
|
| 260 | 9104 |
AIOZ Network
AIOZ
|
$0.06774007 | ▼ -1.03% | ▲ 1.86% | ▲ 12.02% | ▼ -35.97% | 5.16M | 83.68M |
1.24B
∞
|
|
| 261 | 38967 |
RaveDAO
RAVE
|
$0.3519144 | ▼ -1.27% | ▼ -1.86% | ▼ -5.93% | ▲ 9.77% | 8.44M | 82.61M |
234.73M
|
|
| 262 | 33881 |
Comedian
BAN
|
$0.08197794 | ▲ 0.04% | ▲ 4.40% | ▲ 14.05% | ▼ -1.41% | 5.14M | 81.97M |
999.96M
|
|
| 263 | 4558 |
Flow
FLOW
|
$0.05011465 | ► 0.00% | ▲ 8.30% | ▼ -16.74% | ▼ -46.01% | 13.88M | 81.67M |
1.63B
∞
|
|
| 264 | 4948 |
Nervos Network
CKB
|
$0.00168641 | ▼ -0.57% | ▲ 6.45% | ▼ -10.46% | ▼ -35.51% | 7.82M | 81.29M |
48.2B
∞
|
|
| 265 | 17751 |
Threshold
T
|
$0.00721117 | ▼ -0.34% | ▲ 2.15% | ▼ -5.02% | ▼ -26.25% | 3.33M | 80.44M |
11.16B
|
|
| 266 | 8290 |
SuperVerse
SUPER
|
$0.12541105 | ▼ -0.68% | ▲ 7.47% | ▼ -8.01% | ▼ -40.46% | 7.86M | 79.91M |
637.16M
|
|
| 267 | 38356 |
Fogo
FOGO
|
$0.02108218 | ▼ -1.71% | ▲ 3.94% | ▼ -16.90% | ▼ -60.66% | 23.8M | 79.53M |
3.77B
∞
|
|
| 268 | 5034 |
Kusama
KSM
|
$4.47 | ▼ -0.53% | ▲ 7.61% | ▼ -7.67% | ▼ -39.60% | 7.93M | 79.33M |
17.76M
∞
|
|
| 269 | 35509 |
Venice Token
VVV
|
$1.81 | ▼ -0.66% | ▲ 2.04% | ▼ -10.14% | ▼ -47.56% | 1.69M | 78.77M |
43.41M
∞
|
|
| 270 | 23635 |
BinaryX
BNX
|
$0.20579004 | ▼ -0.67% | ▲ 3.53% | ▼ -17.61% | ▼ -44.92% | 5.59M | 78.58M |
381.87M
|
|
| 271 | 32796 |
EUR CoinVertible
EURCV
|
$1.19 | ▲ 0.07% | ▼ -0.35% | ▲ 0.61% | ▲ 1.78% | 93.05M | 78.04M |
65.76M
∞
|
|
| 272 | 1567 |
Nano
XNO
|
$0.58071024 | ▼ -1.07% | ▲ 5.56% | ▼ -6.59% | ▼ -17.80% | 660.79K | 77.38M |
133.25M
|
|
| 273 | 6958 |
Alchemy Pay
ACH
|
$0.00778085 | ▲ 0.26% | ▲ 2.63% | ▼ -1.44% | ▼ -23.79% | 10.46M | 77.17M |
9.92B
|
|
| 274 | 35766 |
siren
SIREN
|
$0.10460239 | ▼ -0.09% | ▲ 2.90% | ▲ 19.27% | ▲ 31.81% | 21.37M | 76.24M |
728.86M
∞
|
|
| 275 | 21330 |
lisUSD
lisUSD
|
$0.99792397 | ▼ -0.07% | ▼ -0.07% | ▲ 0.16% | ▲ 0.10% | 12.72K | 76.12M |
76.28M
∞
|
|
| 276 | 109 |
DigiByte
DGB
|
$0.00418985 | ▲ 0.01% | ▲ 4.41% | ▼ -11.36% | ▼ -27.19% | 2.07M | 76.02M |
18.14B
|
|
| 277 | 35763 |
KAITO
KAITO
|
$0.31238672 | ▼ -0.74% | ▲ 5.54% | ▼ -9.83% | ▼ -50.05% | 25.75M | 75.41M |
241.39M
|
|
| 278 | 21585 |
Safe
SAFE
|
$0.10571263 | ▲ 1.18% | ▲ 10.99% | ▼ -5.86% | ▼ -42.26% | 3.88M | 74.07M |
700.66M
|
|
| 279 | 34926 |
AI Rig Complex
ARC
|
$0.07276806 | ▲ 1.36% | ▲ 6.76% | ▲ 4.88% | ▲ 43.70% | 15.59M | 72.77M |
1000M
|
|
| 280 | 32193 |
Aleo
ALEO
|
$0.08226539 | ▼ -0.91% | ▼ -8.55% | ▼ -14.16% | ▼ -29.61% | 6.05M | 72.2M |
877.67M
|
|
| 281 | 13769 |
World Mobile Token
WMTX
|
$0.0860751 | ▲ 0.57% | ▲ 3.35% | ▼ -8.10% | ▲ 15.58% | 1.77B | 71.74M |
833.4M
|
|
| 282 | 16093 |
Bitkub Coin
KUB
|
$1.04 | ▲ 0.14% | ▲ 0.50% | ▼ -7.28% | ▼ -21.03% | 286.42K | 71.53M |
68.97M
|
|
| 283 | 24911 |
Turbo
TURBO
|
$0.00103447 | ▲ 0.08% | ▲ 4.78% | ▼ -12.02% | ▼ -44.74% | 10.96M | 71.38M |
69B
|
|
| 284 | 38849 |
Pieverse
PIEVERSE
|
$0.38075969 | ▼ -0.04% | ▼ -5.52% | ▼ -10.13% | ▼ -15.94% | 15.16M | 71.21M |
187.02M
|
|
| 285 | 14721 |
RealLink
REAL
|
$0.0513817 | ▼ -0.38% | ▲ 1.19% | ▼ -5.24% | ▼ -32.01% | 4.65M | 70.6M |
1.37B
|
|
| 286 | 34880 |
Alchemist AI
ALCH
|
$0.08228512 | ▲ 3.03% | ▲ 0.52% | ▲ 2.47% | ▼ -46.58% | 19.78M | 69.94M |
850M
|
|
| 287 | 36542 |
SOON
SOON
|
$0.16979023 | ▼ -0.80% | ▲ 8.32% | ▼ -4.95% | ▼ -54.15% | 5.13M | 69.72M |
410.61M
∞
|
|
| 288 | 29743 |
Brett (Based)
BRETT
|
$0.0069685 | ▼ -0.05% | ▲ 2.65% | ▼ -17.09% | ▼ -59.46% | 9.94M | 69.69M |
10B
|
|
| 289 | 31526 |
Moca Network
MOCA
|
$0.01754094 | ▲ 5.50% | ▲ 17.49% | ▲ 6.90% | ▼ -19.86% | 9.85M | 69.33M |
3.95B
|
|
| 290 | 20279 |
Dohrnii
DHN
|
$4.02 | ▼ -0.02% | ▼ -0.84% | ▲ 1.82% | ▼ -31.30% | 152.59K | 68.59M |
17.08M
|
|
| 291 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▼ -0.43% | ▲ 6.79% | ▼ -13.34% | ▼ -43.67% | 6.22M | 68.46M |
177262.53T
∞
|
|
| 292 | 17799 |
Axelar
AXL
|
$0.06059316 | ▼ -1.07% | ▲ 8.45% | ▼ -2.29% | ▼ -16.55% | 16.72M | 67.8M |
1.12B
∞
|
|
| 293 | 38331 |
USDH
USDH
|
$1.00 | ▲ 0.16% | ▲ 0.14% | ▲ 0.16% | ▲ 0.12% | 10.82M | 67.28M |
67.22M
∞
|
|
| 294 | 29169 |
Qubic
QUBIC
|
$0.0000005 | ▼ -1.11% | ▼ -2.38% | ▼ -0.13% | ▼ -28.40% | 1.2M | 67.1M |
135.14T
|
|
| 295 | 21259 |
ZetaChain
ZETA
|
$0.05274937 | ▲ 0.60% | ▲ 7.14% | ▼ -8.41% | ▼ -34.73% | 6.71M | 66.81M |
1.27B
|
|
| 296 | 12885 |
Astar
ASTR
|
$0.00781454 | ▲ 0.95% | ▲ 9.68% | ▼ -4.62% | ▼ -27.70% | 2.67M | 66.76M |
8.54B
∞
|
|
| 297 | 2682 |
Holo
HOT
|
$0.00038003 | ▲ 0.24% | ▲ 2.90% | ▼ -6.15% | ▼ -26.73% | 4.13M | 66.63M |
175.33B
∞
|
|
| 298 | 36302 |
MindWaveDAO
NILA
|
$0.07900826 | ▲ 1.31% | ▼ -0.34% | ▼ -3.29% | ▼ -4.68% | 338.91K | 66.59M |
842.77M
|
|
| 299 | 5350 |
XPR Network
XPR
|
$0.00232949 | ▲ 0.29% | ▲ 2.24% | ▼ -1.81% | ▼ -35.59% | 1.43M | 66.35M |
28.48B
∞
|
|
| 300 | 21846 |
SPACE ID
ID
|
$0.05096405 | ▲ 0.33% | ▲ 7.50% | ▼ -7.29% | ▼ -32.28% | 5.43M | 66.06M |
1.3B
|
|
| 301 | 37277 |
InitVerse
INI
|
$0.1207082 | ▼ -0.22% | ▼ -0.04% | ▲ 0.32% | ▼ -7.62% | 1.39M | 65.95M |
546.34M
|
|
| 302 | 14519 |
VVS Finance
VVS
|
$0.0000015 | ▲ 0.23% | ▲ 0.38% | ▼ -3.41% | ▼ -25.19% | 301.68K | 65.3M |
43.55T
|
|
| 303 | 1042 |
Siacoin
SC
|
$0.00116313 | ▼ -0.09% | ▲ 1.41% | ▼ -9.84% | ▼ -28.92% | 4.88M | 65.16M |
56.03B
∞
|
|
| 304 | 38236 |
Quack AI
Q
|
$0.01852665 | ▲ 0.98% | ▼ -17.37% | ▲ 2.12% | ▲ 4.38% | 9.68M | 65.1M |
3.51B
|
|
| 305 | 2299 |
aelf
ELF
|
$0.07920067 | ▲ 0.50% | ▲ 0.48% | ▼ -2.76% | ▼ -23.28% | 1.34M | 64.85M |
818.77M
∞
|
|
| 306 | 27659 |
Mog Coin
MOG
|
$0.00000016 | ▼ -0.88% | ▲ 3.53% | ▼ -8.18% | ▼ -47.84% | 4.42M | 64.42M |
390.57T
|
|
| 307 | 36044 |
NEXPACE
NXPC
|
$0.26670086 | ▲ 0.97% | ▲ 5.58% | ▼ -26.45% | ▼ -29.58% | 10.85M | 64.19M |
240.67M
|
|
| 308 | 34212 |
Matrixdock Gold
XAUM
|
$5,003.89 | ▼ -0.05% | ▼ -0.01% | ▲ 2.36% | ▲ 8.71% | 640.55K | 64M |
12.79K
∞
|
|
| 309 | 11857 |
GMX
GMX
|
$6.15 | ▼ -0.37% | ▲ 4.47% | ▼ -4.56% | ▼ -22.31% | 6.12M | 63.9M |
10.39M
|
|
| 310 | 5275 |
Paycoin
PCI
|
$0.06005531 | ▼ -0.06% | ▼ -1.97% | ▼ -3.09% | ▼ -16.10% | 534.14K | 63.84M |
1.06B
|
|
| 311 | 39071 |
Cysic
CYS
|
$0.39508796 | ▲ 3.59% | ▼ -7.71% | ▲ 35.32% | ▼ -8.21% | 22.91M | 63.53M |
160.8M
|
|
| 312 | 1732 |
Numeraire
NMR
|
$8.35 | ▼ -0.93% | ▲ 6.81% | ▼ -13.07% | ▼ -16.05% | 10.7M | 62.52M |
7.49M
|
|
| 313 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99934416 | ▼ -0.01% | ▼ -0.03% | ▲ 0.09% | ▲ 0.03% | 33.87M | 62.47M |
62.51M
∞
|
|
| 314 | 37593 |
Succinct
PROVE
|
$0.32023737 | ▲ 0.33% | ▲ 1.71% | ▲ 0.40% | ▼ -28.30% | 14.48M | 62.45M |
195M
|
|
| 315 | 26220 |
Islamic Coin
ISLM
|
$0.02855109 | ▼ -2.44% | ▼ -28.71% | ▲ 27.27% | ▼ -27.93% | 735.13K | 62.43M |
2.19B
|
|
| 316 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$312.73 | ▲ 0.06% | ▼ -1.98% | ▼ -5.42% | ▼ -6.23% | 6.12M | 62.28M |
199.16K
∞
|
|
| 317 | 35269 |
MetYa
MY
|
$0.0628579 | ▲ 5.25% | ▲ 15.40% | ▲ 0.22% | ▼ -38.92% | 6.07M | 62.01M |
986.53M
|
|
| 318 | 37534 |
PlaysOut
PLAY
|
$0.07659664 | ▼ -0.90% | ▼ -9.10% | ▼ -21.37% | ▲ 23.87% | 2.79M | 61.31M |
800.42M
|
|
| 319 | 2071 |
Request
REQ
|
$0.07640415 | ▲ 0.01% | ▲ 2.72% | ▼ -16.06% | ▼ -27.01% | 1.39M | 60.87M |
796.69M
∞
|
|
| 320 | 7127 |
Velo
VELO
|
$0.00344976 | ▼ -1.71% | ▼ -0.83% | ▼ -15.96% | ▼ -46.91% | 2.35M | 60.59M |
17.56B
|
|
| 321 | 3012 |
VeThor Token
VTHO
|
$0.00061369 | ▼ -4.13% | ▲ 13.63% | ▼ -2.86% | ▼ -25.90% | 26.31M | 60.17M |
98.04B
∞
|
|
| 322 | 7959 |
Venus BUSD
vBUSD
|
$0.02230316 | ▼ -0.01% | ▼ -0.31% | ▲ 0.05% | ▼ -0.01% | 0.00 | 60.1M |
2.69B
∞
|
|
| 324 | 30651 |
QuantixAI
QAI
|
$74.25 | ▼ -0.21% | ▲ 0.16% | ▲ 12.67% | ▲ 3.19% | 4.77M | 59.69M |
803.85K
|
|
| 323 | 6953 |
Frax Share
FXS
|
$0.63127854 | ▼ -0.92% | ▼ -12.32% | ▼ -19.58% | ▼ -21.34% | 6.59M | 59.69M |
94.55M
|
|
| 325 | 2765 |
XYO
XYO
|
$0.00434503 | ▲ 0.20% | ▲ 2.59% | ▼ -4.01% | ▼ -24.94% | 4.62M | 59.33M |
13.66B
|
|
| 326 | 25028 |
ORDI
ORDI
|
$2.82 | ▼ -0.09% | ▲ 6.89% | ▼ -7.36% | ▼ -34.52% | 18.55M | 59.32M |
21M
|
|
| 328 | 39521 |
Aztec
AZTEC
|
$0.02056486 | ▲ 9.67% | ▲ 6.34% | ▲ 6.34% | ▲ 6.34% | 6.88M | 59.22M |
2.88B
|
|
| 327 | 36080 |
MultiBank Group
$MBG
|
$0.30985573 | ▲ 0.01% | ▼ -4.77% | ▼ -11.71% | ▼ -33.64% | 10.87M | 59.17M |
190.95M
|
|
| 329 | 27960 |
Non-Playable Coin
NPC
|
$0.00781382 | ▼ -0.65% | ▲ 10.21% | ▲ 23.71% | ▼ -34.70% | 3.95M | 58.9M |
7.54B
|
|
| 330 | 35637 |
BitDCA
BDCA
|
$0.72416408 | ▼ -0.05% | ▲ 0.39% | ▲ 0.92% | ▼ -7.80% | 666.2K | 58.84M |
81.26M
|
|
| 331 | 38489 |
ChainOpera AI
COAI
|
$0.31039598 | ▼ -0.31% | ▲ 3.20% | ▼ -3.87% | ▼ -25.52% | 9.69M | 58.35M |
188M
|
|
| 332 | 4846 |
Kava
KAVA
|
$0.05357294 | ▲ 0.19% | ▲ 3.15% | ▼ -12.79% | ▼ -37.25% | 4.31M | 58.01M |
1.08B
∞
|
|
| 333 | 6758 |
SushiSwap
SUSHI
|
$0.2020289 | ▼ -0.42% | ▲ 5.06% | ▼ -11.32% | ▼ -37.42% | 25.96M | 57.95M |
286.83M
∞
|
|
| 334 | 38841 |
UnifAI Network
UAI
|
$0.24113008 | ▲ 1.12% | ▲ 0.97% | ▲ 10.13% | ▲ 48.52% | 5.28M | 57.63M |
239M
|
|
| 335 | 19765 |
Moonbirds
BIRB
|
$0.2015354 | ▼ -1.59% | ▼ -10.38% | ▼ -20.23% | ▲ 23.40% | 111.74M | 57.44M |
285M
|
|
| 337 | 1759 |
Status
SNT
|
$0.01187141 | ▲ 2.69% | ▲ 8.33% | ▼ -3.33% | ▼ -18.82% | 9.45M | 56.96M |
4.8B
∞
|
|
| 336 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.19 | ▼ -0.24% | ▼ -0.35% | ▲ 0.84% | ▲ 3.19% | 3.89M | 56.95M |
47.93M
|
|
| 338 | 21707 |
RedStone
RED
|
$0.18369963 | ▲ 0.54% | ▲ 5.50% | ▼ -7.94% | ▼ -29.00% | 4.25M | 56.93M |
309.93M
|
|
| 339 | 23121 |
Blur
BLUR
|
$0.02082193 | ▲ 0.70% | ▲ 10.24% | ▼ -5.79% | ▼ -32.28% | 7.91M | 56.87M |
2.73B
∞
|
|
| 340 | 1274 |
Waves
WAVES
|
$0.47324159 | ▼ -0.07% | ▲ 1.66% | ▼ -13.46% | ▼ -30.21% | 4.62M | 56.84M |
120.11M
∞
|
|
| 341 | 34143 |
WhiteRock
WHITE
|
$0.00008675 | ▼ -0.01% | ▼ -10.59% | ▼ -6.87% | ▼ -2.85% | 281.7K | 56.39M |
650B
|
|
| 342 | 27657 |
Linea
LINEA
|
$0.003621 | ▼ -3.82% | ▲ 17.79% | ▼ -1.17% | ▼ -44.21% | 200.77M | 56.06M |
15.48B
|
|
| 343 | 30712 |
Merlin Chain
MERL
|
$0.04983174 | ▼ -0.24% | ▲ 8.37% | ▼ -6.89% | ▼ -80.27% | 10.54M | 56.06M |
1.12B
|
|
| 344 | 20969 |
GEODNET
GEOD
|
$0.12720946 | ▲ 0.77% | ▲ 2.86% | ▼ -4.32% | ▼ -17.93% | 209.81K | 55.82M |
438.78M
|
|
| 345 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.0556568 | ▼ -0.73% | ▲ 3.38% | ▼ -1.39% | ▼ -27.74% | 3.91M | 55.66M |
1000M
∞
|
|
| 346 | 6536 |
MANTRA
OM
|
$0.04676384 | ▲ 0.15% | ▲ 9.20% | ▼ -2.43% | ▼ -38.48% | 20.58M | 55.57M |
1.19B
∞
|
|
| 347 | 3855 |
Locus Chain
LOCUS
|
$0.01408414 | ▲ 0.60% | ▲ 8.46% | ▼ -2.69% | ▲ 87.75% | 201.21K | 54.9M |
3.9B
|
|
| 348 | 35364 |
Plume
PLUME
|
$0.01139621 | ▼ -1.35% | ▲ 10.06% | ▼ -2.56% | ▼ -31.88% | 12.07M | 54.77M |
4.81B
|
|
| 349 | 20964 |
Law Blocks (AI)
LBT
|
$0.2233304 | ▼ -0.09% | ▼ -0.07% | ▲ 0.23% | ▲ 3.98% | 558.23K | 54.72M |
245M
∞
|
|
| 350 | 38588 |
OWB
OWB
|
$0.12017728 | ▲ 3.65% | ▼ -7.51% | ▲ 46.98% | ▲ 420.71% | 1.68M | 54.7M |
455.13M
|
|
| 351 | 9260 |
Zignaly
ZIG
|
$0.03869165 | ▲ 0.53% | ▼ -1.56% | ▲ 1.05% | ▼ -34.53% | 1.18M | 54.51M |
1.41B
|
|
| 352 | 2777 |
IoTeX
IOTX
|
$0.00576877 | ▲ 0.59% | ▲ 5.77% | ▼ -8.76% | ▼ -32.08% | 5.16M | 54.47M |
9.44B
|
|
| 353 | 30126 |
cat in a dogs world
MEW
|
$0.00060473 | ▲ 1.48% | ▲ 8.57% | ▼ -7.53% | ▼ -38.95% | 12.78M | 53.75M |
88.89B
|
|
| 355 | 4805 |
VNDC
VNDC
|
$0.00003797 | ▼ -0.05% | ▼ -0.09% | ▲ 1.96% | ▲ 1.34% | 12.46M | 53.63M |
1.41T
∞
|
|
| 354 | 32968 |
AI Companions
AIC
|
$0.07142718 | ▲ 1.05% | ▲ 1.56% | ▲ 37.86% | ▼ -36.94% | 1.49M | 53.57M |
750M
|
|
| 356 | 33849 |
HashKey Platform Token
HSK
|
$0.1548643 | ▲ 0.03% | ▼ -0.34% | ▼ -5.26% | ▼ -28.71% | 1.89M | 53.42M |
344.96M
|
|
| 357 | 39177 |
TronBank
TBK
|
$0.33241361 | ▼ -0.91% | ▼ -2.42% | ▼ -4.23% | ▼ -45.15% | 361.35K | 52.91M |
159.15M
|
|
| 358 | 36569 |
Spark
SPK
|
$0.02220703 | ▼ -0.05% | ▲ 4.98% | ▲ 0.79% | ▼ -6.17% | 13.3M | 52.83M |
2.38B
|
|
| 360 | 3951 |
Pirate Chain
ARRR
|
$0.26786586 | ▼ -1.58% | ▲ 2.88% | ▼ -15.16% | ▼ -32.22% | 193.16K | 52.56M |
196.21M
∞
|
|
| 359 | 1934 |
Loopring
LRC
|
$0.03839625 | ▼ -0.82% | ▲ 2.21% | ▼ -3.05% | ▼ -25.75% | 6.14M | 52.53M |
1.37B
∞
|
|
| 361 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000019 | ▼ -0.10% | ▲ 2.00% | ▼ -7.70% | ▼ -36.94% | 468.99K | 52.44M |
280.97T
|
|
| 362 | 32956 |
Grass
GRASS
|
$0.21416483 | ▼ -0.94% | ▲ 24.94% | ▼ -0.59% | ▼ -36.15% | 21.2M | 52.24M |
243.91M
∞
|
|
| 363 | 10442 |
Decentralized Social
DESO
|
$5.84 | ▼ -0.10% | ▼ -0.93% | ▼ -13.60% | ▲ 1.34% | 75.95K | 51.86M |
8.88M
|
|
| 364 | 38299 |
Avantis
AVNT
|
$0.19684518 | ▼ -0.98% | ▲ 9.11% | ▼ -10.40% | ▼ -37.02% | 23.8M | 50.83M |
258.21M
|
|
| 365 | 4092 |
Dusk
DUSK
|
$0.10143309 | ▼ -1.63% | ▼ -2.29% | ▲ 1.17% | ▲ 38.60% | 17.57M | 50.41M |
497M
|
|
| 366 | 34619 |
Vana
VANA
|
$1.66 | ▲ 0.06% | ▼ -10.13% | ▼ -2.93% | ▼ -28.38% | 44.63M | 50.06M |
30.08M
|
|
| 367 | 31278 |
Drift
DRIFT
|
$0.09019181 | ▲ 2.10% | ▲ 13.97% | ▼ -8.87% | ▼ -42.83% | 7.16M | 49.87M |
552.93M
∞
|
|
| 368 | 32644 |
Eurite
EURI
|
$1.19 | ▲ 0.07% | ▼ -0.29% | ▲ 0.66% | ▲ 1.87% | 8.56M | 49.85M |
41.97M
∞
|
|
| 369 | 38837 |
Audiera
BEAT
|
$0.24497815 | ▲ 4.07% | ▲ 6.40% | ▲ 39.05% | ▼ -35.79% | 12.78M | 49.73M |
203.02M
|
|
| 370 | 34812 |
Bio Protocol
BIO
|
$0.02477254 | ▼ -0.58% | ▲ 1.98% | ▼ -14.38% | ▼ -42.02% | 18.59M | 49.43M |
2B
|
|
| 371 | 12999 |
ssv.network
SSV
|
$3.04 | ▼ -1.04% | ▲ 4.57% | ▼ -26.21% | ▼ -21.87% | 12.45M | 49.4M |
16.24M
∞
|
|
| 372 | 39172 |
Vitalum
VAM
|
$0.14542535 | ▼ -1.00% | ▲ 2.25% | ▼ -9.84% | ▼ -7.66% | 1.85M | 49.4M |
339.72M
|
|
| 373 | 32372 |
StraitsX USD
XUSD
|
$1.00 | ▲ 0.01% | ▲ 0.01% | ▲ 0.10% | ▲ 0.01% | 17.53M | 49.4M |
49.4M
∞
|
|
| 374 | 5567 |
Celo
CELO
|
$0.08218825 | ▼ -0.68% | ▲ 4.26% | ▼ -5.15% | ▼ -34.79% | 5.4M | 48.89M |
594.86M
|
|
| 375 | 32941 |
Fractal Bitcoin
FB
|
$0.50743272 | ▲ 0.42% | ▲ 3.48% | ▼ -0.49% | ▲ 23.69% | 1.81M | 48.36M |
95.3M
|
|
| 376 | 4950 |
LCX
LCX
|
$0.05092164 | ▲ 1.26% | ▼ -1.40% | ▼ -0.20% | ▼ -14.28% | 670.56K | 48.34M |
949.22M
|
|
| 377 | 10894 |
StorX Network
SRX
|
$0.06612552 | ▲ 0.29% | ▲ 0.31% | ▼ -1.10% | ▼ -8.66% | 2.88M | 47.97M |
725.45M
|
|
| 378 | 28782 |
Popcat (SOL)
POPCAT
|
$0.04886476 | ▼ -0.57% | ▲ 2.27% | ▼ -9.01% | ▼ -49.59% | 15.34M | 47.88M |
979.94M
|
|
| 379 | 14822 |
Victoria VR
VR
|
$0.00283796 | ▼ -0.02% | ▲ 0.21% | ▼ -13.72% | ▼ -30.45% | 1.1M | 47.68M |
16.8B
|
|
| 380 | 29073 |
Altlayer
ALT
|
$0.00875155 | ▲ 0.08% | ▲ 11.23% | ▼ -3.46% | ▼ -31.50% | 15.91M | 47.61M |
5.44B
|
|
| 381 | 7288 |
Venus
XVS
|
$2.92 | ▼ -0.20% | ▲ 13.59% | ▼ -13.27% | ▼ -45.33% | 8.41M | 47.57M |
16.29M
∞
|
|
| 382 | 3330 |
Pax Dollar
USDP
|
$0.99943021 | ► 0.00% | ▼ -0.02% | ▲ 0.16% | ▲ 0.03% | 649.91K | 47.54M |
47.57M
∞
|
|
| 383 | 36804 |
Lumera Health
LUR
|
$3.13 | ▲ 0.18% | ▲ 2.34% | ▲ 0.34% | ▲ 5.33% | 49.39K | 47.52M |
15.17M
|
|
| 384 | 33788 |
Peanut the Squirrel
PNUT
|
$0.04725355 | ▼ -0.35% | ▲ 6.83% | ▼ -12.04% | ▼ -43.40% | 18.59M | 47.25M |
999.84M
∞
|
|
| 385 | 36352 |
BSquared Network
B2
|
$0.69056219 | ▼ -0.01% | ▲ 0.56% | ▼ -14.71% | ▼ -6.76% | 340.33M | 46.51M |
67.35M
|
|
| 386 | 5899 |
Casper
CSPR
|
$0.00335575 | ▼ -1.35% | ▲ 10.23% | ▼ -2.56% | ▼ -31.91% | 7.51M | 46.46M |
13.85B
∞
|
|
| 387 | 39379 |
ETHGas
GWEI
|
$0.02639179 | ▼ -0.33% | ▼ -5.47% | ▼ -11.69% | ▲ 80.94% | 26.11M | 46.19M |
1.75B
|
|
| 388 | 36156 |
GUNZ
GUN
|
$0.02962973 | ▲ 0.53% | ▲ 5.68% | ▲ 14.58% | ▲ 33.52% | 14.33M | 46.07M |
1.55B
|
|
| 389 | 6748 |
Centrifuge
CFG
|
$0.07989714 | ▲ 0.27% | ▼ -2.80% | ▼ -3.91% | ▼ -35.23% | 1.23M | 46.03M |
576.12M
∞
|
|
| 390 | 10186 |
Smilek to the Bank
SMILEK
|
$0.00002346 | ▼ -0.05% | ▲ 31.91% | ▲ 333,691.01% | ▲ 217,186.11% | 40.55K | 45.96M |
1.96T
|
|
| 391 | 1320 |
Ardor
ARDR
|
$0.04583919 | ▲ 0.89% | ▲ 2.95% | ▼ -1.82% | ▼ -23.80% | 956.57K | 45.77M |
998.47M
|
|
| 392 | 3783 |
Ankr
ANKR
|
$0.00456895 | ▼ -0.25% | ▲ 6.86% | ▼ -9.45% | ▼ -35.07% | 6.33M | 45.69M |
10B
|
|
| 393 | 38561 |
Everlyn AI
LYN
|
$0.17837042 | ▼ -0.67% | ▼ -4.37% | ▲ 50.60% | ▲ 94.87% | 4.06M | 45.6M |
255.64M
|
|
| 394 | 8536 |
Mask Network
MASK
|
$0.45564094 | ► 0.00% | ▲ 5.67% | ▼ -11.45% | ▼ -29.62% | 18.69M | 45.56M |
100M
|
|
| 395 | 11165 |
Orca
ORCA
|
$0.75611421 | ▼ -0.28% | ▲ 2.79% | ▼ -10.26% | ▼ -35.45% | 4.71M | 45.49M |
60.16M
∞
|
|
| 396 | 12894 |
Subsquid
SQD
|
$0.04391784 | ▼ -0.20% | ▲ 1.53% | ▼ -18.21% | ▼ -39.98% | 2.92M | 45.41M |
1.03B
|
|
| 397 | 35600 |
Sign
SIGN
|
$0.02758987 | ▼ -0.68% | ▲ 3.46% | ▼ -22.01% | ▼ -34.29% | 4.56M | 45.25M |
1.64B
|
|
| 398 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.04567075 | ▲ 0.43% | ▲ 9.06% | ▼ -10.33% | ▼ -42.13% | 16.35M | 45.21M |
989.97M
|
|
| 399 | 3306 |
Gemini Dollar
GUSD
|
$1.00 | ▼ -0.06% | ► 0.00% | ▲ 0.01% | ▲ 0.02% | 1.62M | 45.09M |
45.09M
|
|
| 400 | 20362 |
Polymesh
POLYX
|
$0.04394063 | ▲ 0.27% | ▲ 4.75% | ▼ -6.06% | ▼ -33.56% | 1.95M | 45.02M |
1.02B
∞
|
|
| 401 | 28688 |
AI Analysis Token
AIAT
|
$0.30493435 | ▲ 0.50% | ▲ 0.61% | ▲ 2.36% | ▲ 0.39% | 364.18K | 44.64M |
146.39M
|
|
| 402 | 5617 |
UMA
UMA
|
$0.49405159 | ▼ -0.82% | ▲ 3.97% | ▼ -10.12% | ▼ -34.30% | 3.9M | 44.42M |
89.9M
∞
|
|
| 403 | 34118 |
Banana For Scale
BANANAS31
|
$0.00442391 | ▼ -0.14% | ▲ 2.19% | ▲ 25.27% | ▲ 11.98% | 10.32M | 44.24M |
10B
|
|
| 404 | 28654 |
UPCX
UPC
|
$0.43405525 | ▼ -0.14% | ▼ -7.46% | ▼ -9.36% | ▼ -13.66% | 146.92K | 43.61M |
100.47M
|
|
| 405 | 36671 |
Sahara AI
SAHARA
|
$0.01565799 | ▲ 0.07% | ▲ 6.93% | ▼ -8.44% | ▼ -41.05% | 8.99M | 43.48M |
2.78B
|
|
| 406 | 9258 |
Chia
XCH
|
$3.01 | ▲ 0.18% | ▲ 3.64% | ▼ -6.32% | ▼ -42.17% | 2.05M | 43.39M |
14.41M
∞
|
|
| 407 | 36510 |
Lagrange
LA
|
$0.22481675 | ▼ -1.99% | ▲ 1.76% | ▲ 10.21% | ▼ -24.70% | 25.57M | 43.39M |
193M
∞
|
|
| 408 | 23951 |
Staika
STIK
|
$0.31616524 | ▲ 3.19% | ▲ 0.79% | ▼ -12.69% | ▼ -37.89% | 18.76K | 43.17M |
136.53M
|
|
| 409 | 32120 |
Gravity
G
|
$0.00411726 | ▼ -1.33% | ▼ -1.21% | ▲ 5.95% | ▼ -10.83% | 14.11M | 43.14M |
10.48B
|
|
| 410 | 39548 |
Espresso
ESP
|
$0.08271875 | ▲ 0.02% | ▲ 7.02% | ▼ -9.84% | ▼ -9.84% | 0.00 | 43.06M |
520.55M
|
|
| 411 | 20314 |
Terra
LUNA
|
$0.06048275 | ▼ -0.75% | ▲ 3.87% | ▼ -7.52% | ▼ -31.85% | 8.81M | 42.94M |
709.98M
∞
|
|
| 412 | 2099 |
ICON
ICX
|
$0.0393919 | ▲ 0.07% | ▲ 5.80% | ▼ -9.64% | ▼ -32.07% | 1.69M | 42.92M |
1.09B
∞
|
|
| 413 | 3801 |
BORA
BORA
|
$0.03902254 | ▼ -0.28% | ▲ 1.92% | ▲ 0.54% | ▼ -11.27% | 526.75K | 42.92M |
1.1B
|
|
| 414 | 35268 |
GoPlus Security
GPS
|
$0.01015581 | ▼ -0.41% | ▼ -14.48% | ▲ 20.50% | ▲ 81.29% | 22.04M | 42.85M |
4.22B
|
|
| 415 | 3893 |
ChangeNOW Token
NOW
|
$0.50427024 | ▼ -0.07% | ▲ 0.46% | ▲ 3.55% | ▼ -23.36% | 1.87K | 42.76M |
84.8M
|
|
| 416 | 36102 |
Particle Network
PARTI
|
$0.09652169 | ▼ -1.45% | ▼ -1.52% | ▲ 29.64% | ▲ 6.19% | 9.87M | 42.75M |
442.87M
|
|
| 417 | 8049 |
Tornado Cash
TORN
|
$8.12 | ▼ -0.01% | ▲ 2.09% | ▼ -2.27% | ▼ -25.53% | 58.25K | 42.72M |
5.26M
∞
|
|
| 418 | 35701 |
GOHOME
GOHOME
|
$85.27 | ▼ -0.03% | ▼ -0.50% | ▼ -8.14% | ▼ -28.53% | 1.02M | 42.62M |
499.9K
|
|
| 419 | 39150 |
RateX
RTX
|
$2.54 | ▲ 0.07% | ▲ 1.02% | ▲ 1.71% | ▼ -9.18% | 17.86M | 42.33M |
16.66M
|
|
| 420 | 9040 |
Pundi X (New)
PUNDIX
|
$0.16365652 | ▼ -0.31% | ▲ 4.90% | ▼ -8.70% | ▼ -31.23% | 1.92M | 42.29M |
258.39M
|
|
| 421 | 1772 |
Storj
STORJ
|
$0.09959529 | ▲ 0.03% | ▲ 5.59% | ▼ -7.56% | ▼ -29.34% | 4.5M | 42.13M |
422.97M
∞
|
|
| 422 | 2566 |
Ontology
ONT
|
$0.04503132 | ▲ 0.14% | ▲ 4.84% | ▼ -9.18% | ▼ -28.82% | 4.02M | 42.07M |
934.26M
|
|
| 423 | 4679 |
Band Protocol
BAND
|
$0.24431047 | ▼ -0.37% | ▲ 5.17% | ▼ -2.30% | ▼ -27.88% | 4.18M | 42.01M |
171.94M
∞
|
|
| 424 | 28301 |
Memecoin
MEME
|
$0.00067923 | ▼ -0.37% | ▲ 4.03% | ▼ -14.45% | ▼ -39.69% | 9.61M | 41.9M |
61.68B
|
|
| 425 | 2130 |
Enjin Coin
ENJ
|
$0.02164746 | ▲ 0.28% | ▼ -0.31% | ▼ -6.49% | ▼ -27.31% | 9.56M | 41.84M |
1.93B
∞
|
|
| 426 | 25264 |
Snek
SNEK
|
$0.00055373 | ▲ 0.85% | ▲ 2.03% | ▲ 13.92% | ▼ -45.45% | 2.2M | 41.39M |
74.74B
|
|
| 427 | 36310 |
Atoshi
ATOS
|
$0.04569596 | ▲ 1.44% | ▲ 2.96% | ▲ 0.36% | ▼ -2.04% | 27.78K | 41.27M |
903.16M
|
|
| 428 | 36992 |
NVIDIA tokenized stock (xStock)
NVDAX
|
$190.56 | ▼ -0.03% | ▲ 1.00% | ▲ 7.45% | ▲ 3.02% | 37.43M | 40.96M |
214.95K
∞
|
|
| 429 | 37055 |
Meta tokenized stock (xStock)
METAX
|
$671.37 | ▼ -0.01% | ▼ -0.04% | ▲ 0.37% | ▲ 4.50% | 9.07M | 40.91M |
60.93K
∞
|
|
| 430 | 34958 |
Tagger
TAG
|
$0.0003752 | ▼ -0.48% | ▲ 16.70% | ▼ -4.06% | ▼ -17.63% | 5.39M | 40.67M |
108.4B
∞
|
|
| 431 | 35976 |
Aegis YUSD
YUSD
|
$0.99940866 | ▲ 0.02% | ▲ 0.01% | ▲ 0.17% | ▲ 0.05% | 17.42K | 40.64M |
40.66M
∞
|
|
| 432 | 37637 |
Somnia
SOMI
|
$0.18707657 | ▼ -0.98% | ▲ 10.38% | ▼ -3.04% | ▼ -24.74% | 42.23M | 40.59M |
216.98M
|
|
| 433 | 10312 |
EscoinToken
ELG
|
$0.25804027 | ▼ -0.65% | ▲ 3.45% | ▲ 0.21% | ▲ 4.88% | 381.8K | 40.55M |
157.14M
|
|
| 434 | 39332 |
Zama
ZAMA
|
$0.01841955 | ▼ -0.66% | ▼ -4.48% | ▼ -27.55% | ▼ -56.20% | 104.3M | 40.52M |
2.2B
∞
|
|
| 435 | 7878 |
MobileCoin
MOB
|
$0.20368299 | ▼ -1.49% | ▼ -4.62% | ▼ -19.49% | ▲ 45.14% | 13.87K | 40.41M |
198.4M
∞
|
|
| 436 | 22354 |
Quai Network
QUAI
|
$0.0515589 | ▼ -1.60% | ▼ -1.92% | ▲ 8.88% | ▼ -49.26% | 624.52K | 40.34M |
782.48M
∞
|
|
| 437 | 4687 |
BUSD
BUSD
|
$0.99998539 | ► 0.00% | ▼ -0.27% | ▲ 0.04% | ► 0.00% | 2.43M | 40.03M |
40.03M
∞
|
|
| 438 | 38757 |
APRO
AT
|
$0.1599315 | ▼ -0.11% | ▲ 0.29% | ▲ 0.84% | ▲ 0.36% | 6.63M | 39.98M |
250M
|
|
| 439 | 28850 |
Notcoin
NOT
|
$0.00040082 | ▼ -0.27% | ▲ 6.79% | ▼ -10.00% | ▼ -32.09% | 9.11M | 39.85M |
99.43B
|
|
| 440 | 19843 |
ApeX Protocol
APEX
|
$0.28985959 | ▼ -0.11% | ▲ 2.44% | ▲ 1.62% | ▼ -27.07% | 4.68M | 39.82M |
137.39M
|
|
| 441 | 37456 |
OpenLedger
OPEN
|
$0.18467964 | ▼ -0.34% | ▲ 8.16% | ▲ 11.65% | ▲ 13.55% | 25.27M | 39.8M |
215.5M
|
|
| 442 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.03971328 | ▼ -0.01% | ▲ 1.79% | ▼ -6.18% | ▲ 8.75% | 1.74M | 39.7M |
999.69M
|
|
| 443 | 4944 |
Tellor
TRB
|
$14.41 | ▼ -0.23% | ▲ 5.47% | ▼ -9.63% | ▼ -31.75% | 21.8M | 39.64M |
2.75M
∞
|
|
| 444 | 2341 |
SwftCoin
SWFTC
|
$0.00392644 | ▲ 0.21% | ▲ 3.05% | ▲ 11.19% | ▼ -24.62% | 1.42M | 39.26M |
10B
∞
|
|
| 445 | 2405 |
IOST
IOST
|
$0.00124388 | ▼ -0.07% | ▲ 3.68% | ▼ -4.84% | ▼ -23.83% | 4.98M | 39.08M |
31.42B
|
|
| 446 | 2868 |
Constellation
DAG
|
$0.01358689 | ▼ -0.71% | ▼ -2.13% | ▼ -7.63% | ▲ 9.33% | 1.15M | 39.04M |
2.87B
∞
|
|
| 447 | 5691 |
SKALE
SKL
|
$0.00639521 | ▲ 0.02% | ▲ 4.96% | ▼ -10.56% | ▼ -37.19% | 6.93M | 38.97M |
6.09B
|
|
| 448 | 2982 |
MVL
MVL
|
$0.00140038 | ▼ -0.21% | ▲ 2.73% | ▼ -5.85% | ▼ -21.09% | 183.24K | 38.93M |
27.8B
|
|
| 449 | 36761 |
EGL1
EGL1
|
$0.03891589 | ▲ 0.05% | ▼ -0.21% | ▼ -5.17% | ▲ 126.53% | 5.58M | 38.92M |
1B
|
|
| 450 | 5429 |
DEAPcoin
DEP
|
$0.00130143 | ▼ -0.02% | ▼ -0.61% | ▼ -8.81% | ▼ -1.61% | 404.56K | 38.9M |
29.89B
∞
|
|
| 451 | 32198 |
Babylon
BABY
|
$0.01367624 | ▼ -0.66% | ▲ 6.06% | ▼ -1.20% | ▼ -22.91% | 7.24M | 38.77M |
2.84B
∞
|
|
| 452 | 38056 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
|
$57.98 | ▼ -0.09% | ▼ -0.49% | ▲ 6.77% | ▼ -30.31% | 4.44M | 38.75M |
668.44K
∞
|
|
| 453 | 37006 |
SP500 tokenized ETF (xStock)
SPYX
|
$695.43 | ▲ 0.02% | ▲ 0.14% | ▲ 1.13% | ▼ -0.12% | 1.77M | 38.72M |
55.67K
∞
|
|
| 454 | 18069 |
GMT
GMT
|
$0.01238961 | ▲ 0.48% | ▲ 7.66% | ▼ -7.33% | ▼ -34.29% | 6.98M | 38.55M |
3.11B
∞
|
|
| 455 | 19075 |
ECOMI
OMI
|
$0.00013631 | ▼ -0.46% | ▲ 5.43% | ▲ 0.18% | ▼ -21.63% | 1.4M | 38.52M |
282.56B
∞
|
|
| 456 | 1637 |
iExec RLC
RLC
|
$0.4393921 | ▼ -0.20% | ▲ 3.93% | ▼ -10.35% | ▼ -33.71% | 2.88M | 38.23M |
87M
|
|
| 457 | 39159 |
Brevis
BREV
|
$0.15246664 | ▲ 1.55% | ▲ 7.15% | ▲ 8.43% | ▼ -54.87% | 32.41M | 38.12M |
250M
|
|
| 458 | 2132 |
Powerledger
POWR
|
$0.06702813 | ▼ -0.09% | ▲ 6.59% | ▼ -7.03% | ▼ -26.79% | 2.92M | 38.08M |
568.14M
∞
|
|
| 459 | 5279 |
Sologenic
SOLO
|
$0.09435951 | ▲ 0.78% | ▼ -7.77% | ▼ -18.39% | ▼ -36.28% | 2.25M | 37.63M |
398.78M
|
|
| 460 | 3945 |
Harmony
ONE
|
$0.0025263 | ▲ 0.11% | ▲ 6.53% | ▼ -10.03% | ▼ -36.45% | 3.91M | 37.51M |
14.85B
∞
|
|
| 461 | 24877 |
BIM
BIM
|
$1.25 | ▼ -0.40% | ▼ -0.91% | ▼ -7.16% | ▼ -36.85% | 223.91K | 37.46M |
30M
|
|
| 462 | 3701 |
Rootstock Infrastructure Framework
RIF
|
$0.03731593 | ▼ -2.77% | ▼ -10.58% | ▼ -9.55% | ▲ 6.52% | 1.47M | 37.32M |
1B
|
|
| 463 | 1586 |
Ark
ARK
|
$0.19323176 | ▲ 1.44% | ▲ 5.86% | ▼ -2.31% | ▼ -31.07% | 1.9M | 37.18M |
192.41M
∞
|
|
| 464 | 11823 |
Pocket Network
POKT
|
$0.01633107 | ▼ -2.34% | ▼ -12.80% | ▼ -11.13% | ▲ 28.02% | 9.04M | 37.16M |
2.28B
∞
|
|
| 465 | 5370 |
Hive
HIVE
|
$0.0718374 | ▼ -0.81% | ▲ 5.93% | ▼ -7.16% | ▼ -31.51% | 2.62M | 37.09M |
516.29M
∞
|
|
| 467 | 36300 |
SKYAI
SKYAI
|
$0.03702832 | ▼ -4.12% | ▲ 4.89% | ▼ -5.96% | ▼ -3.13% | 5.23M | 37.03M |
1B
|
|
| 466 | 37057 |
Nasdaq tokenized ETF (xStock)
QQQX
|
$614.70 | ► 0.00% | ▲ 0.26% | ▲ 1.10% | ▼ -2.04% | 2.52M | 37.01M |
60.21K
∞
|
|
| 468 | 34285 |
tokenbot
CLANKER
|
$37.48 | ▼ -0.12% | ▲ 1.46% | ▲ 26.98% | ▲ 4.68% | 16.68M | 36.96M |
986.28K
|
|
| 469 | 38057 |
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
|
$75.53 | ► 0.00% | ▼ -0.16% | ▲ 3.45% | ▼ -2.99% | 11.6M | 36.96M |
489.33K
∞
|
|
| 470 | 17520 |
Orbler
ORBR
|
$0.03506359 | ▲ 0.09% | ▼ -0.39% | ▲ 1.53% | ▼ -30.55% | 7.25K | 35.61M |
1.02B
|
|
| 471 | 13631 |
Manta Network
MANTA
|
$0.07655652 | ▼ -0.68% | ▲ 9.58% | ▲ 6.59% | ▼ -0.45% | 34.92M | 35.56M |
464.49M
∞
|
|
| 472 | 7236 |
Celo Dollar
CUSD
|
$0.99931927 | ▼ -0.08% | ▼ -0.07% | ▼ -0.02% | ▼ -0.04% | 648.16K | 35.53M |
35.55M
|
|
| 473 | 21296 |
EthereumPoW
ETHW
|
$0.32866144 | ▼ -0.09% | ▲ 3.95% | ▼ -10.07% | ▼ -41.31% | 3.88M | 35.44M |
107.82M
∞
|
|
| 474 | 36164 |
Corn
CORN
|
$0.06716608 | ▼ -0.43% | ▲ 0.17% | ▼ -4.21% | ▼ -5.70% | 6.71M | 35.26M |
525M
|
|
| 475 | 38554 |
KGeN
KGEN
|
$0.16690606 | ▼ -0.16% | ▲ 3.27% | ▼ -17.77% | ▼ -19.82% | 2.8M | 35.23M |
211.08M
|
|
| 476 | 36935 |
Mango Network
MGO
|
$0.0219729 | ▼ -0.16% | ▲ 2.11% | ▼ -13.94% | ▲ 3.41% | 22.31M | 35.22M |
1.6B
|
|
| 477 | 37013 |
Alphabet tokenized stock (xStock)
GOOGLX
|
$313.12 | ▲ 0.07% | ▼ -2.02% | ▼ -5.34% | ▼ -6.24% | 8.89M | 34.95M |
111.61K
∞
|
|
| 478 | 39382 |
Tria
TRIA
|
$0.01615502 | ▼ -1.89% | ▲ 9.15% | ▼ -21.71% | ▲ 7.02% | 138.61M | 34.86M |
2.16B
|
|
| 479 | 2943 |
Rocket Pool
RPL
|
$1.57 | ▲ 0.89% | ▲ 8.00% | ▼ -7.38% | ▼ -21.27% | 3.29M | 34.81M |
22.12M
∞
|
|
| 480 | 4056 |
Ampleforth
AMPL
|
$1.23 | ▲ 0.13% | ▲ 8.29% | ▲ 4.58% | ▼ -4.65% | 26.01K | 34.74M |
28.27M
∞
|
|
| 481 | 37016 |
Klickl Token
KLK
|
$0.34666975 | ▲ 0.21% | ▼ -0.16% | ▼ -5.22% | ▼ -14.80% | 572.03K | 34.67M |
100M
|
|
| 482 | 24781 |
Cyber
CYBER
|
$0.58888112 | ▼ -0.90% | ▲ 14.96% | ▲ 10.40% | ▼ -20.36% | 21.29M | 34.66M |
58.85M
|
|
| 483 | 35216 |
Pythia
PYTHIA
|
$0.03461342 | ▼ -0.14% | ▼ -0.19% | ▼ -6.21% | ▼ -28.64% | 411.91K | 34.55M |
998.16M
|
|
| 484 | 37166 |
CROSS
CROSS
|
$0.10298431 | ▲ 2.83% | ▲ 4.82% | ▼ -7.50% | ▼ -21.36% | 3.93M | 34.52M |
335.22M
|
|
| 485 | 8083 |
Tokenlon Network Token
LON
|
$0.278917 | ▲ 0.41% | ▲ 1.45% | ▼ -16.88% | ▼ -36.66% | 19.95K | 34.44M |
123.46M
|
|
| 486 | 11171 |
Mango
MNGO
|
$0.03076656 | ▼ -0.01% | ▲ 9.18% | ▼ -5.23% | ▲ 36.73% | 1.78K | 34.38M |
1.12B
∞
|
|
| 487 | 28735 |
UNIPOLY
UNP
|
$0.15641477 | ▼ -0.10% | ▲ 0.23% | ▲ 4.48% | ▲ 5.64% | 437.32K | 34.29M |
219.23M
|
|
| 488 | 30460 |
Burnedfi
BURN
|
$2.77 | ▲ 0.59% | ▲ 1.93% | ▼ -5.19% | ▼ -40.22% | 76.06K | 34.27M |
12.37M
|
|
| 489 | 36576 |
Huma Finance
HUMA
|
$0.01317355 | ▼ -0.47% | ▲ 3.78% | ▼ -29.45% | ▼ -49.59% | 7.2M | 34.13M |
2.59B
|
|
| 490 | 31379 |
Frankencoin
ZCHF
|
$1.30 | ▼ -0.01% | ▼ -0.88% | ▲ 0.72% | ▲ 3.49% | 436.09K | 34.12M |
26.3M
∞
|
|
| 491 | 23335 |
THENA
THE
|
$0.27545488 | ▼ -0.35% | ▲ 4.62% | ▲ 19.34% | ▲ 13.67% | 8.65M | 34.06M |
123.65M
|
|
| 492 | 16690 |
Abey
ABEY
|
$0.03284065 | ▼ -3.76% | ▲ 0.51% | ▲ 2.44% | ▼ -8.30% | 44.1K | 33.95M |
1.03B
|
|
| 493 | 39070 |
Kinetiq
KNTQ
|
$0.12512037 | ▲ 0.39% | ▲ 8.15% | ▼ -14.73% | ▲ 24.14% | 446.04K | 33.78M |
270M
|
|
| 494 | 36238 |
XPIN Network
XPIN
|
$0.00189682 | ▼ -0.80% | ▼ -6.30% | ▼ -11.26% | ▼ -22.94% | 4.51M | 33.78M |
17.81B
|
|
| 491 | 8534 |
Chintai
CHEX
|
$0.0337376 | ▼ -5.23% | ▼ -4.53% | ▲ 2.56% | ▼ -45.22% | 287.21K | 33.7M |
998.92M
∞
|
|
| 498 | 36828 |
Useless Coin
USELESS
|
$0.03357421 | ▲ 6.85% | ▲ 7.20% | ▼ -17.97% | ▼ -68.78% | 8.62M | 33.54M |
999.09M
|
|
| 495 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00662236 | ▼ -0.24% | ▲ 8.31% | ▼ -11.17% | ▼ -35.22% | 10.71M | 33.51M |
5.06B
∞
|
|
| 496 | 1816 |
Civic
CVC
|
$0.03340897 | ▼ -0.29% | ▲ 5.32% | ▼ -1.15% | ▼ -27.61% | 4.24M | 33.41M |
1B
∞
|
|
| 497 | 28480 |
Blast
BLAST
|
$0.00059881 | ▲ 2.61% | ▲ 11.08% | ▲ 1.50% | ▼ -25.05% | 7.06M | 33.25M |
55.52B
|
|
| 498 | 3835 |
Orbs
ORBS
|
$0.00765757 | ▼ -0.26% | ▲ 1.29% | ▼ -7.53% | ▼ -32.54% | 3.32M | 33.22M |
4.34B
∞
|
|
| 496 | 39435 |
WAR
WAR
|
$0.03318994 | ▼ -8.39% | ▼ -17.07% | ▲ 63.04% | ▲ 50,438.76% | 10.43M | 33.19M |
1B
|
|
| 499 | 39170 |
Collect on Fanable
COLLECT
|
$0.06180055 | ▲ 5.44% | ▼ -18.07% | ▲ 51.65% | ▼ -30.27% | 12.3M | 33.19M |
537M
|
|
| 496 | 36153 |
Mind Network
FHE
|
$0.09415194 | ▼ -18.69% | ▼ -26.18% | ▼ -1.04% | ▲ 113.53% | 36.72M | 33.05M |
351M
|
|
| 499 | 9436 |
Dogelon Mars
ELON
|
$0.00000003 | ▼ -0.14% | ▼ -0.48% | ▼ -5.96% | ▼ -35.97% | 16.71M | 33.02M |
998.58T
|
|
| 500 | 36405 |
Space and Time
SXT
|
$0.0235555 | ▼ -0.69% | ▲ 4.52% | ▼ -3.28% | ▼ -9.90% | 5.78M | 32.98M |
1.4B
|
|
| 500 | 4807 |
Shentu
CTK
|
$0.21161491 | ▲ 0.54% | ▲ 6.38% | ▼ -3.26% | ▼ -21.95% | 871.04K | 32.96M |
155.74M
∞
|
|
| 500 | 14588 |
peaq
PEAQ
|
$0.0182482 | ▼ -0.41% | ▲ 1.61% | ▲ 0.36% | ▼ -43.00% | 1.61M | 32.89M |
1.8B
∞
|
|
| 500 | 3661 |
Stronghold Token
SHX
|
$0.00567607 | ▲ 0.17% | ▼ -2.94% | ▼ -7.37% | ▼ -39.84% | 608.31K | 32.89M |
5.79B
|
|
| 500 | 8602 |
Bounce Token
AUCTION
|
$4.97 | ▲ 0.36% | ▲ 0.27% | ▲ 0.87% | ▼ -6.26% | 12.51M | 32.73M |
6.59M
|
|
| 496 | 36215 |
Apertum
APTM
|
$0.41840846 | ▼ -0.24% | ▼ -1.90% | ▼ -32.22% | ▼ -45.34% | 1.32M | 32.73M |
78.23M
|
|
| 500 | 1974 |
Propy
PRO
|
$0.32675504 | ▼ -0.19% | ▼ -1.98% | ▲ 4.10% | ▼ -12.40% | 4.29M | 32.68M |
100M
∞
|
|
| 500 | 37024 |
Gold tokenized ETF (xStock)
GLDX
|
$467.01 | ▼ -0.10% | ▲ 1.13% | ▲ 2.92% | ▲ 10.42% | 679.04K | 32.48M |
69.56K
∞
|
|
| 501 | 30963 |
Zentry
ZENT
|
$0.00396853 | ▲ 0.27% | ▲ 0.34% | ▲ 1.09% | ▼ -7.89% | 26.36M | 31.79M |
8.01B
|
|
| 500 | 35014 |
Derive
DRV
|
$0.04303491 | ▼ -0.34% | ▼ -2.39% | ▼ -10.36% | ▼ -23.19% | 105.98K | 31.74M |
737.53M
|
|
Debug Information
Array
(
[records] => 516
[lastUpdate] => 2026-02-12 08:50:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)