Total Market Cap
2.96T
24h Change:
+0.00%
24h Volume
190.97B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
04:24:02
Next update:
13:28
Data may be outdated
Monitoring 518 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$86,291.73 | ▲ 0.40% | ▲ 2.44% | ▼ -9.87% | ▼ -21.88% | 41.94B | 1.72T |
19.95M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$2,825.10 | ▲ 0.34% | ▲ 2.99% | ▼ -11.68% | ▼ -27.46% | 16.32B | 340.98B |
120.7M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99965737 | ▲ 0.01% | ▲ 0.02% | ▲ 0.02% | ▼ -0.06% | 81.95B | 184.53B |
184.59B
∞
|
|
| 4 | 52 |
XRP
XRP
|
$2.04 | ▲ 0.32% | ▲ 4.96% | ▼ -9.41% | ▼ -15.51% | 3.44B | 122.66B |
60.26B
|
|
| 5 | 1839 |
BNB
BNB
|
$847.30 | ▲ 0.32% | ▲ 1.57% | ▼ -9.74% | ▼ -25.44% | 1.98B | 116.7B |
137.74M
|
|
| 6 | 3408 |
USDC
USDC
|
$1.00 | ▲ 0.02% | ▲ 0.03% | ▲ 0.01% | ▲ 0.01% | 8.69B | 74.01B |
74B
∞
|
|
| 7 | 5426 |
Solana
SOL
|
$130.11 | ▲ 0.15% | ▲ 2.72% | ▼ -7.81% | ▼ -32.02% | 3.44B | 72.75B |
559.14M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.27464524 | ▲ 0.05% | ▼ -0.39% | ▼ -7.23% | ▼ -12.08% | 693.47M | 26B |
94.68B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.14287933 | ▲ 0.42% | ▲ 3.47% | ▼ -12.61% | ▼ -26.91% | 1.52B | 21.7B |
151.89B
∞
|
|
| 10 | 2010 |
Cardano
ADA
|
$0.41081477 | ▲ 0.39% | ▲ 1.53% | ▼ -18.29% | ▼ -35.82% | 563.52M | 14.74B |
35.89B
|
|
| 11 | 1831 |
Bitcoin Cash
BCH
|
$542.77 | ▲ 0.20% | ▲ 2.00% | ▲ 8.64% | ▲ 12.50% | 829.06M | 10.83B |
19.96M
|
|
| 12 | 32196 |
Hyperliquid
HYPE
|
$31.32 | ▲ 0.71% | ▼ -7.51% | ▼ -18.79% | ▼ -20.60% | 537.07M | 10.54B |
336.69M
|
|
| 13 | 1437 |
Zcash
ZEC
|
$580.79 | ▼ -2.21% | ▲ 14.35% | ▼ -14.75% | ▲ 125.59% | 2.3B | 9.48B |
16.32M
|
|
| 14 | 3957 |
UNUS SED LEO
LEO
|
$9.48 | ▲ 0.49% | ▲ 1.50% | ▲ 3.38% | ▲ 5.68% | 613.07K | 8.74B |
922.1M
∞
|
|
| 15 | 1975 |
Chainlink
LINK
|
$12.47 | ▲ 0.48% | ▲ 3.53% | ▼ -11.88% | ▼ -28.10% | 543.73M | 8.69B |
696.85M
|
|
| 16 | 512 |
Stellar
XLM
|
$0.23566468 | ▲ 0.09% | ▲ 2.12% | ▼ -9.76% | ▼ -24.33% | 155.87M | 7.6B |
32.27B
|
|
| 17 | 29470 |
Ethena USDe
USDe
|
$0.99884817 | ▲ 0.01% | ▲ 0.03% | ▲ 0.02% | ▼ -0.07% | 125.65M | 7.41B |
7.42B
∞
|
|
| 18 | 328 |
Monero
XMR
|
$380.25 | ▲ 1.49% | ▲ 10.43% | ▼ -11.29% | ▲ 16.69% | 155.82M | 7.01B |
18.45M
∞
|
|
| 19 | 2 |
Litecoin
LTC
|
$83.63 | ▼ -0.11% | ▲ 0.85% | ▼ -18.33% | ▼ -11.66% | 471.83M | 6.4B |
76.55M
|
|
| 20 | 4642 |
Hedera
HBAR
|
$0.13583164 | ▲ 0.46% | ▲ 4.99% | ▼ -11.89% | ▼ -17.92% | 175.68M | 5.77B |
42.48B
|
|
| 21 | 5805 |
Avalanche
AVAX
|
$13.36 | ▲ 0.18% | ▲ 0.83% | ▼ -14.68% | ▼ -30.48% | 346.01M | 5.73B |
428.86M
|
|
| 22 | 4943 |
Dai
DAI
|
$0.99997466 | ▲ 0.01% | ▲ 0.05% | ▲ 0.02% | ► 0.00% | 121.35M | 5.37B |
5.37B
∞
|
|
| 23 | 20947 |
Sui
SUI
|
$1.39 | ▲ 0.37% | ▲ 1.70% | ▼ -20.89% | ▼ -42.36% | 645.78M | 5.12B |
3.68B
|
|
| 24 | 5994 |
Shiba Inu
SHIB
|
$0.00000792 | ▲ 0.31% | ▲ 1.85% | ▼ -13.22% | ▼ -21.52% | 121.71M | 4.67B |
589.24T
|
|
| 25 | 3635 |
Cronos
CRO
|
$0.10743558 | ▲ 1.35% | ▲ 9.71% | ▼ -6.78% | ▼ -24.86% | 32.68M | 4.01B |
37.31B
|
|
| 26 | 7083 |
Uniswap
UNI
|
$6.28 | ▲ 0.97% | ▼ -3.31% | ▼ -15.12% | ▲ 0.15% | 355.72M | 3.96B |
630.33M
∞
|
|
| 27 | 6636 |
Polkadot
DOT
|
$2.34 | ▲ 0.11% | ▲ 1.66% | ▼ -18.11% | ▼ -21.98% | 152.93M | 3.84B |
1.64B
∞
|
|
| 28 | 11419 |
Toncoin
TON
|
$1.53 | ▼ -0.21% | ▲ 1.16% | ▼ -17.21% | ▼ -27.86% | 110.55M | 3.81B |
2.49B
∞
|
|
| 29 | 33251 |
World Liberty Financial
WLFI
|
$0.14994462 | ▲ 0.53% | ▲ 2.83% | ▲ 2.91% | ▲ 6.93% | 312.13M | 3.69B |
24.6B
|
|
| 30 | 27772 |
PayPal USD
PYUSD
|
$0.99947422 | ▼ -0.01% | ▼ -0.02% | ▼ -0.02% | ▼ -0.01% | 56.57M | 3.62B |
3.62B
∞
|
|
| 31 | 27075 |
Mantle
MNT
|
$1.02 | ▲ 0.27% | ▲ 6.81% | ▼ -16.17% | ▼ -39.24% | 114.45M | 3.31B |
3.25B
|
|
| 32 | 22974 |
Bittensor
TAO
|
$277.24 | ▲ 0.78% | ▲ 1.47% | ▼ -18.57% | ▼ -28.87% | 143.12M | 2.87B |
10.36M
|
|
| 33 | 36341 |
Aster
ASTER
|
$1.19 | ▲ 0.61% | ▼ -0.60% | ▲ 2.63% | ▲ 8.39% | 356.16M | 2.83B |
2.37B
|
|
| 34 | 37263 |
Canton Network
CC
|
$0.07591392 | ▲ 0.23% | ▼ -5.75% | ▼ -32.91% | ▼ -49.94% | 72.86M | 2.68B |
35.33B
∞
|
|
| 35 | 36148 |
World Liberty Financial USD
USD1
|
$0.99882453 | ► 0.00% | ▼ -0.03% | ▼ -0.01% | ▼ -0.14% | 276.88M | 2.67B |
2.68B
∞
|
|
| 36 | 7278 |
Aave
AAVE
|
$163.98 | ▲ 0.71% | ▲ 3.48% | ▼ -8.47% | ▼ -27.37% | 254.22M | 2.5B |
15.27M
∞
|
|
| 37 | 11092 |
Bitget Token
BGB
|
$3.56 | ▲ 0.34% | ▲ 3.77% | ▼ -8.67% | ▼ -23.81% | 61.85M | 2.48B |
697.69M
|
|
| 38 | 6535 |
NEAR Protocol
NEAR
|
$1.89 | ▼ -0.06% | ▲ 1.33% | ▼ -22.24% | ▼ -13.86% | 211.05M | 2.43B |
1.28B
∞
|
|
| 39 | 8916 |
Internet Computer
ICP
|
$4.11 | ▲ 0.64% | ▼ -3.04% | ▼ -22.84% | ▲ 34.57% | 170.33M | 2.22B |
540.89M
∞
|
|
| 40 | 3897 |
OKB
OKB
|
$104.41 | ▼ -0.18% | ▲ 4.94% | ▼ -8.08% | ▼ -36.15% | 59.39M | 2.19B |
21M
|
|
| 41 | 1321 |
Ethereum Classic
ETC
|
$13.63 | ▲ 0.11% | ▲ 0.33% | ▼ -10.57% | ▼ -12.91% | 92.01M | 2.1B |
154.43M
|
|
| 201 | 35721 |
Falcon USD
USDf
|
$0.9981328 | ▲ 0.03% | ▼ -0.02% | ▼ -0.01% | ▲ 0.08% | 750.15K | 2.08B |
2.08B
∞
|
|
| 42 | 35491 |
MemeCore
M
|
$1.99 | ▲ 0.10% | ▼ -1.01% | ▼ -10.96% | ▼ -12.39% | 17.3M | 2.06B |
1.04B
|
|
| 43 | 35697 |
Pi
PI
|
$0.24038693 | ▼ -0.31% | ▲ 1.21% | ▲ 8.91% | ▲ 18.27% | 31.33M | 2B |
8.32B
|
|
| 202 | 28853 |
Jupiter Perps LP
JLP
|
$4.52 | ► 0.00% | ▲ 1.65% | ▼ -5.12% | ▼ -17.29% | 43.08M | 1.82B |
402.86M
∞
|
|
| 44 | 24478 |
Pepe
PEPE
|
$0.00000418 | ▲ 0.38% | ▲ 3.02% | ▼ -15.95% | ▼ -39.96% | 332.27M | 1.76B |
420.69T
|
|
| 45 | 30171 |
Ethena
ENA
|
$0.23691614 | ▲ 0.27% | ▲ 0.95% | ▼ -13.83% | ▼ -47.85% | 145.87M | 1.76B |
7.42B
|
|
| 46 | 21794 |
Aptos
APT
|
$2.35 | ▲ 0.39% | ▼ -0.50% | ▼ -19.77% | ▼ -25.96% | 106.8M | 1.73B |
733.95M
∞
|
|
| 47 | 5176 |
Tether Gold
XAUt
|
$4,052.04 | ▲ 0.06% | ▲ 0.07% | ▼ -0.62% | ▼ -1.56% | 3.37B | 1.53B |
377.74K
∞
|
|
| 48 | 2087 |
KuCoin Token
KCS
|
$11.63 | ▲ 0.44% | ▲ 1.77% | ▼ -4.92% | ▼ -14.03% | 6.27M | 1.51B |
129.73M
|
|
| 49 | 21159 |
Ondo
ONDO
|
$0.46958945 | ▲ 0.09% | ▲ 1.37% | ▼ -19.60% | ▼ -34.88% | 69.57M | 1.48B |
3.16B
∞
|
|
| 50 | 28321 |
POL (ex-MATIC)
POL
|
$0.13592409 | ▲ 0.06% | ▲ 2.61% | ▼ -13.10% | ▼ -29.20% | 82.84M | 1.43B |
10.54B
∞
|
|
| 51 | 13502 |
Worldcoin
WLD
|
$0.60864959 | ▼ -0.23% | ▲ 2.08% | ▼ -12.86% | ▼ -29.27% | 120.05M | 1.42B |
2.34B
∞
|
|
| 52 | 4705 |
PAX Gold
PAXG
|
$4,057.71 | ▲ 0.02% | ▲ 0.01% | ▼ -0.97% | ▼ -1.50% | 86.85M | 1.35B |
333.76K
∞
|
|
| 53 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$6.37 | ▲ 0.44% | ▲ 1.21% | ▼ -11.20% | ▲ 8.73% | 296.74M | 1.27B |
200M
|
|
| 54 | 3794 |
Cosmos
ATOM
|
$2.53 | ▼ -0.11% | ▲ 2.23% | ▼ -11.14% | ▼ -19.22% | 63.75M | 1.21B |
479.24M
∞
|
|
| 55 | 4030 |
Algorand
ALGO
|
$0.1374932 | ▲ 0.01% | ▲ 1.01% | ▼ -16.28% | ▼ -24.14% | 44.05M | 1.21B |
8.8B
|
|
| 56 | 2280 |
Filecoin
FIL
|
$1.67 | ▲ 0.64% | ▲ 2.44% | ▼ -18.63% | ▲ 7.68% | 164.37M | 1.2B |
720.31M
∞
|
|
| 57 | 33793 |
Global Dollar
USDG
|
$0.99969441 | ► 0.00% | ▼ -0.01% | ► 0.00% | ▼ -0.03% | 16.86M | 1.16B |
1.16B
∞
|
|
| 58 | 11841 |
Arbitrum
ARB
|
$0.20258194 | ▼ -0.04% | ▲ 1.45% | ▼ -16.90% | ▼ -35.26% | 134.46M | 1.14B |
5.62B
∞
|
|
| 59 | 3077 |
VeChain
VET
|
$0.01295925 | ▼ -0.14% | ▲ 1.55% | ▼ -18.15% | ▼ -23.99% | 26.67M | 1.11B |
85.99B
|
|
| 60 | 20396 |
Kaspa
KAS
|
$0.03827391 | ▲ 0.32% | ▲ 1.28% | ▼ -15.47% | ▼ -25.04% | 26.35M | 1.03B |
26.94B
|
|
| 61 | 34387 |
Ripple USD
RLUSD
|
$0.99998026 | ▲ 0.11% | ▲ 0.06% | ► 0.00% | ► 0.00% | 64.72M | 1.03B |
1.03B
∞
|
|
| 62 | 7950 |
Flare
FLR
|
$0.01267355 | ▲ 0.06% | ▲ 1.80% | ▼ -11.07% | ▼ -24.61% | 4.53M | 995.21M |
78.53B
∞
|
|
| 63 | 33038 |
Sky
SKY
|
$0.04254422 | ▲ 0.34% | ▼ -4.18% | ▼ -17.06% | ▼ -28.27% | 26.36M | 974.09M |
22.9B
|
|
| 64 | 2634 |
XDC Network
XDC
|
$0.05196729 | ▼ -0.25% | ▲ 3.81% | ▼ -3.41% | ▼ -16.50% | 26.38M | 962.4M |
18.52B
∞
|
|
| 65 | 36507 |
Pump.fun
PUMP
|
$0.00270938 | ▲ 0.09% | ▲ 0.84% | ▼ -24.45% | ▼ -28.05% | 115.19M | 959.12M |
354B
|
|
| 66 | 26081 |
First Digital USD
FDUSD
|
$0.99713536 | ▲ 0.04% | ▲ 0.07% | ▲ 0.06% | ▼ -0.09% | 3.04B | 941.55M |
944.25M
∞
|
|
| 67 | 3155 |
Quant
QNT
|
$77.86 | ▲ 2.11% | ▲ 7.48% | ▼ -8.37% | ▼ -3.99% | 25.14M | 939.92M |
12.07M
|
|
| 68 | 5690 |
Render
RENDER
|
$1.75 | ▲ 0.03% | ▲ 3.79% | ▼ -18.31% | ▼ -28.43% | 50.33M | 906.88M |
518.58M
|
|
| 203 | 38341 |
Rain
RAIN
|
$0.00360298 | ▼ -0.31% | ▲ 1.07% | ▲ 7.90% | ▲ 8.92% | 9.77M | 855.51M |
237.44B
|
|
| 69 | 23149 |
Sei
SEI
|
$0.13198175 | ▼ -0.20% | ▲ 0.29% | ▼ -19.67% | ▼ -31.21% | 71.59M | 840.72M |
6.37B
∞
|
|
| 70 | 4269 |
GateToken
GT
|
$9.96 | ▲ 0.26% | ▲ 2.40% | ▼ -9.91% | ▼ -37.30% | 2.78M | 799.6M |
80.27M
|
|
| 204 | 22615 |
Fasttoken
FTN
|
$1.77 | ▲ 0.15% | ▲ 2.68% | ▼ -0.03% | ▼ -5.98% | 23.55M | 770.33M |
436.26M
|
|
| 71 | 7186 |
PancakeSwap
CAKE
|
$2.27 | ▲ 0.29% | ▲ 10.02% | ▼ -6.24% | ▼ -16.86% | 163.34M | 769.35M |
338.24M
|
|
| 72 | 29210 |
Jupiter
JUP
|
$0.23487726 | ▼ -0.99% | ▼ -1.11% | ▼ -17.18% | ▼ -33.92% | 22.37M | 756M |
3.22B
|
|
| 73 | 35626 |
Story
IP
|
$2.28 | ▲ 0.23% | ▼ -2.12% | ▼ -26.58% | ▼ -55.36% | 26.55M | 754.49M |
330.95M
∞
|
|
| 74 | 131 |
Dash
DASH
|
$59.78 | ▼ -0.37% | ▲ 5.03% | ▼ -33.93% | ▲ 41.75% | 241.21M | 747.1M |
12.5M
|
|
| 75 | 23095 |
Bonk
BONK
|
$0.00000891 | ▲ 0.31% | ▲ 2.50% | ▼ -19.87% | ▼ -38.06% | 91.25M | 734.35M |
82.4T
|
|
| 76 | 22691 |
Starknet
STRK
|
$0.15224651 | ▼ -1.91% | ▼ -20.64% | ▼ -33.68% | ▲ 25.79% | 474.82M | 694.25M |
4.56B
|
|
| 205 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.11 | ▲ 0.18% | ▼ -0.04% | ▲ 0.14% | ▲ 0.53% | 1.45M | 692.16M |
622.43M
∞
|
|
| 77 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.28757167 | ▲ 0.61% | ▲ 0.41% | ▲ 0.90% | ▲ 12.74% | 111.55M | 678.56M |
2.36B
|
|
| 78 | 34466 |
Pudgy Penguins
PENGU
|
$0.01045634 | ▲ 0.36% | ▲ 1.02% | ▼ -20.47% | ▼ -48.67% | 121.05M | 657.29M |
62.86B
∞
|
|
| 79 | 29270 |
Aerodrome Finance
AERO
|
$0.71603024 | ▲ 1.04% | ▲ 10.35% | ▼ -17.93% | ▼ -10.28% | 46.69M | 648.81M |
906.12M
∞
|
|
| 80 | 36410 |
MYX Finance
MYX
|
$2.89 | ▲ 0.12% | ▲ 16.00% | ▲ 12.16% | ▲ 6.61% | 36.09M | 639.3M |
221.11M
|
|
| 81 | 10603 |
Immutable
IMX
|
$0.3182929 | ▲ 0.26% | ▲ 3.57% | ▼ -16.00% | ▼ -37.96% | 19.85M | 633.08M |
1.99B
|
|
| 82 | 2694 |
Nexo
NEXO
|
$0.94857277 | ▲ 0.67% | ▲ 5.34% | ▼ -5.01% | ▼ -16.30% | 5.15M | 612.92M |
646.15M
|
|
| 83 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.92418125 | ▲ 0.69% | ▲ 2.77% | ▼ -20.76% | ▲ 18.27% | 134.71M | 606.34M |
656.08M
|
|
| 206 | 3987 |
Beldex
BDX
|
$0.08089191 | ▼ -0.20% | ▼ -0.96% | ▼ -2.40% | ▲ 2.75% | 10.68M | 604.88M |
7.48B
∞
|
|
| 84 | 11840 |
Optimism
OP
|
$0.30450824 | ▼ -0.42% | ▲ 1.43% | ▼ -22.90% | ▼ -29.50% | 99.25M | 577.52M |
1.9B
|
|
| 85 | 8000 |
Lido DAO
LDO
|
$0.63332333 | ▲ 0.39% | ▲ 2.64% | ▼ -16.45% | ▼ -29.84% | 107.25M | 564.03M |
890.59M
∞
|
|
| 86 | 4847 |
Stacks
STX
|
$0.3105405 | ▲ 0.20% | ▲ 1.56% | ▼ -15.49% | ▼ -28.51% | 14.87M | 562.88M |
1.81B
∞
|
|
| 207 | 32307 |
Usual USD
USD0
|
$0.9982124 | ► 0.00% | ▲ 0.03% | ▼ -0.02% | ▼ -0.04% | 0.00 | 561.92M |
562.92M
∞
|
|
| 87 | 3871 |
Newton
NEW
|
$0.00631599 | ▲ 0.03% | ▼ -0.86% | ▼ -8.97% | ▼ -9.49% | 13.33M | 556.62M |
88.13B
|
|
| 88 | 34104 |
Morpho
MORPHO
|
$1.52 | ▲ 0.62% | ▲ 0.67% | ▼ -24.71% | ▼ -21.88% | 19.49M | 547.86M |
360.25M
|
|
| 89 | 7226 |
Injective
INJ
|
$5.47 | ▼ -0.10% | ▲ 2.47% | ▼ -19.76% | ▼ -34.49% | 60.84M | 546.62M |
99.97M
∞
|
|
| 90 | 6538 |
Curve DAO Token
CRV
|
$0.37958079 | ▲ 0.56% | ▲ 1.25% | ▼ -12.85% | ▼ -27.49% | 82.16M | 537.28M |
1.42B
|
|
| 91 | 6719 |
The Graph
GRT
|
$0.0496729 | ▼ -0.04% | ▲ 3.09% | ▼ -13.59% | ▼ -22.15% | 25.16M | 526.88M |
10.61B
∞
|
|
| 92 | 2011 |
Tezos
XTZ
|
$0.48978094 | ▼ -0.30% | ▼ -0.46% | ▼ -13.66% | ▼ -17.55% | 20.47M | 522.23M |
1.07B
∞
|
|
| 93 | 22861 |
Celestia
TIA
|
$0.61796059 | ▼ -0.55% | ▼ -3.02% | ▼ -28.69% | ▼ -38.21% | 65.7M | 522.17M |
844.98M
∞
|
|
| 208 | 38562 |
USDai
USDAI
|
$0.9997587 | ▼ -0.01% | ▲ 0.02% | ▼ -0.42% | ▼ -1.48% | 10.06M | 501.23M |
501.35M
∞
|
|
| 94 | 2563 |
TrueUSD
TUSD
|
$0.99709031 | ▲ 0.05% | ▲ 0.01% | ▲ 0.17% | ▲ 0.06% | 15.35M | 493.08M |
494.52M
∞
|
|
| 95 | 32880 |
Kaia
KAIA
|
$0.07883125 | ▲ 0.51% | ▲ 4.26% | ▼ -10.59% | ▼ -26.74% | 22.16M | 486.79M |
6.18B
∞
|
|
| 96 | 1720 |
IOTA
IOTA
|
$0.11561403 | ▼ -0.04% | ▲ 2.59% | ▼ -13.51% | ▼ -20.13% | 13.03M | 479.56M |
4.15B
∞
|
|
| 97 | 2394 |
Telcoin
TEL
|
$0.00504236 | ▲ 0.37% | ▼ -3.77% | ▼ -23.03% | ▲ 35.25% | 3.27M | 458.89M |
91.01B
|
|
| 98 | 19891 |
USDD
USDD
|
$0.9996042 | ► 0.00% | ▲ 0.03% | ▲ 0.02% | ▼ -0.09% | 4.54M | 456.76M |
456.94M
∞
|
|
| 99 | 5964 |
Trust Wallet Token
TWT
|
$1.06 | ▼ -0.15% | ▲ 0.91% | ▼ -9.96% | ▼ -15.99% | 13.47M | 454.08M |
429.86M
|
|
| 100 | 28081 |
SPX6900
SPX
|
$0.47684128 | ▼ -0.47% | ▲ 4.76% | ▼ -7.69% | ▼ -51.35% | 17.09M | 443.94M |
930.99M
|
|
| 101 | 38515 |
DoubleZero
2Z
|
$0.12690597 | ▲ 0.07% | ▼ -11.45% | ▼ -23.09% | ▼ -45.33% | 82.54M | 440.54M |
3.47B
|
|
| 102 | 10804 |
FLOKI
FLOKI
|
$0.00004577 | ▲ 0.02% | ▲ 0.09% | ▼ -18.60% | ▼ -36.96% | 40.5M | 436.63M |
9.54T
∞
|
|
| 103 | 28177 |
Pyth Network
PYTH
|
$0.07455064 | ▲ 0.13% | ▲ 2.06% | ▼ -18.97% | ▼ -34.26% | 20.66M | 428.66M |
5.75B
|
|
| 104 | 7334 |
Conflux
CFX
|
$0.08192108 | ▲ 0.16% | ▲ 0.92% | ▼ -7.91% | ▼ -25.52% | 25.07M | 422.45M |
5.16B
∞
|
|
| 105 | 13855 |
Ethereum Name Service
ENS
|
$11.12 | ▲ 0.37% | ▲ 1.41% | ▼ -14.41% | ▼ -27.19% | 31.77M | 420.72M |
37.82M
∞
|
|
| 106 | 29814 |
ether.fi
ETHFI
|
$0.68856863 | ▼ -0.05% | ▼ -0.83% | ▼ -25.89% | ▼ -29.28% | 47.86M | 419.19M |
608.78M
|
|
| 209 | 23508 |
GHO
GHO
|
$0.99903749 | ▼ -0.02% | ▲ 0.06% | ▼ -0.01% | ▼ -0.07% | 461.74K | 418.61M |
419.02M
∞
|
|
| 210 | 27765 |
Zeebu
ZBU
|
$1.01 | ▲ 0.03% | ▲ 0.18% | ▼ -8.68% | ▼ -39.25% | 213.18K | 418.34M |
413.63M
∞
|
|
| 107 | 3602 |
Bitcoin SV
BSV
|
$20.97 | ▼ -0.06% | ▼ -0.35% | ▼ -6.95% | ▼ -1.25% | 17.69M | 418.32M |
19.95M
∞
|
|
| 108 | 10529 |
Sun [New]
SUN
|
$0.02102892 | ▼ -0.09% | ▲ 0.11% | ▼ -5.32% | ▼ -8.40% | 13.87M | 403.37M |
19.18B
|
|
| 109 | 1168 |
Decred
DCR
|
$23.44 | ▼ -0.78% | ▲ 2.10% | ▼ -36.38% | ▲ 44.19% | 9.09M | 401.74M |
17.14M
|
|
| 110 | 16086 |
BitTorrent [New]
BTT
|
$0.00000041 | ▲ 0.19% | ▲ 2.56% | ▼ -8.82% | ▼ -18.39% | 9.11M | 399.49M |
986.06T
∞
|
|
| 111 | 6210 |
The Sandbox
SAND
|
$0.15273397 | ▼ -0.15% | ▲ 1.85% | ▼ -16.85% | ▼ -26.34% | 36.62M | 399.14M |
2.61B
∞
|
|
| 112 | 7326 |
DeXe
DEXE
|
$4.66 | ▲ 0.73% | ▼ -3.11% | ▼ -18.19% | ▼ -24.33% | 7.84M | 390.18M |
83.73M
∞
|
|
| 113 | 9816 |
APENFT
NFT
|
$0.00000039 | ▲ 0.22% | ► 0.00% | ▼ -1.46% | ▼ -5.34% | 23.55M | 387.36M |
999.99T
|
|
| 114 | 4558 |
Flow
FLOW
|
$0.23577641 | ▼ -0.33% | ▲ 0.31% | ▼ -11.08% | ▼ -13.76% | 14.76M | 382.79M |
1.62B
∞
|
|
| 115 | 36645 |
Plasma
XPL
|
$0.20553379 | ▼ -0.15% | ▼ -0.55% | ▼ -11.10% | ▼ -41.95% | 120.58M | 369.96M |
1.8B
∞
|
|
| 116 | 30712 |
Merlin Chain
MERL
|
$0.35102686 | ▼ -2.49% | ▼ -7.73% | ▼ -2.76% | ▼ -4.33% | 40.01M | 369.27M |
1.05B
|
|
| 117 | 5488 |
JUST
JST
|
$0.03729934 | ▼ -0.16% | ▲ 0.41% | ▲ 2.40% | ▲ 10.92% | 19.39M | 369.26M |
9.9B
∞
|
|
| 118 | 8425 |
JasmyCoin
JASMY
|
$0.007432 | ▼ -0.47% | ▼ -0.04% | ▼ -15.42% | ▼ -30.52% | 46.01M | 367.48M |
49.44B
|
|
| 119 | 9481 |
Pendle
PENDLE
|
$2.18 | ▲ 0.01% | ▲ 2.34% | ▼ -7.18% | ▼ -29.02% | 33.01M | 359.07M |
164.8M
∞
|
|
| 120 | 24091 |
ZKsync
ZK
|
$0.03977099 | ▲ 0.63% | ▼ -1.12% | ▼ -22.61% | ▲ 19.04% | 59.12M | 358.72M |
9.02B
|
|
| 121 | 2416 |
Theta Network
THETA
|
$0.3540685 | ▲ 0.05% | ▲ 2.11% | ▼ -15.41% | ▼ -36.02% | 22.06M | 354.07M |
1B
|
|
| 122 | 7080 |
Gala
GALA
|
$0.00751592 | ▲ 0.04% | ▲ 1.00% | ▼ -17.95% | ▼ -30.79% | 44.14M | 350.73M |
46.66B
|
|
| 123 | 1659 |
Gnosis
GNO
|
$129.15 | ▲ 0.20% | ▲ 2.20% | ▲ 2.09% | ▲ 0.92% | 4.37M | 340.86M |
2.64M
∞
|
|
| 124 | 33824 |
Maple Finance
SYRUP
|
$0.29905415 | ▲ 0.31% | ▲ 1.79% | ▼ -35.83% | ▼ -19.15% | 27.65M | 340.53M |
1.14B
∞
|
|
| 125 | 36462 |
Vaulta
A
|
$0.20898355 | ▼ -0.21% | ▲ 0.70% | ▼ -15.40% | ▼ -27.32% | 24.43M | 335.48M |
1.61B
|
|
| 126 | 28752 |
dogwifhat
WIF
|
$0.33544023 | ▲ 0.36% | ▲ 5.03% | ▼ -22.03% | ▼ -35.96% | 185.36M | 335.05M |
998.84M
|
|
| 127 | 5665 |
Helium
HNT
|
$1.79 | ▲ 0.59% | ▼ -1.38% | ▼ -22.36% | ▼ -9.24% | 6.5M | 333.24M |
186.32M
|
|
| 128 | 1966 |
Decentraland
MANA
|
$0.16398447 | ▼ -0.40% | ▲ 0.20% | ▼ -20.30% | ▼ -29.94% | 23.54M | 323M |
1.97B
∞
|
|
| 129 | 20641 |
EURC
EURC
|
$1.15 | ▼ -0.03% | ▼ -0.14% | ▼ -0.91% | ▼ -0.88% | 113.21M | 316.67M |
275.15M
∞
|
|
| 130 | 32684 |
Sonic (prev. FTM)
S
|
$0.10680036 | ▲ 0.35% | ▲ 3.14% | ▼ -19.64% | ▼ -34.73% | 34.03M | 307.59M |
2.88B
∞
|
|
| 131 | 26997 |
LayerZero
ZRO
|
$1.27 | ▼ -0.17% | ▲ 3.19% | ▼ -14.01% | ▼ -25.90% | 29.65M | 307.13M |
241.72M
|
|
| 132 | 38337 |
0G
0G
|
$1.42 | ▼ -2.22% | ▲ 19.93% | ▲ 2.17% | ▼ -18.36% | 291.48M | 303.13M |
213.24M
∞
|
|
| 133 | 38482 |
Falcon Finance
FF
|
$0.12461908 | ▼ -0.82% | ▼ -0.61% | ▼ -3.41% | ▼ -21.21% | 34.92M | 291.61M |
2.34B
|
|
| 134 | 1376 |
Neo
NEO
|
$4.12 | ▼ -0.08% | ▼ -0.01% | ▼ -14.72% | ▼ -19.39% | 19.88M | 290.59M |
70.54M
∞
|
|
| 135 | 1697 |
Basic Attention Token
BAT
|
$0.19088399 | ▼ -0.47% | ▲ 7.96% | ▲ 8.65% | ▲ 10.33% | 62.13M | 285.51M |
1.5B
∞
|
|
| 136 | 30636 |
Zebec Network
ZBCN
|
$0.00301143 | ▼ -0.25% | ▲ 17.83% | ▼ -0.18% | ▼ -17.60% | 32.75M | 285.49M |
94.8B
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.99423425 | ▼ -0.08% | ▲ 0.12% | ▼ -0.14% | ▼ -0.22% | 541.85K | 284.6M |
286.25M
∞
|
|
| 137 | 4066 |
Chiliz
CHZ
|
$0.0280056 | ▲ 0.11% | ▲ 1.03% | ▼ -11.75% | ▼ -12.24% | 48.7M | 283.33M |
10.12B
∞
|
|
| 138 | 5692 |
Compound
COMP
|
$28.99 | ▲ 0.09% | ▲ 1.00% | ▼ -11.45% | ▼ -23.36% | 15.53M | 279.52M |
9.64M
∞
|
|
| 139 | 8526 |
Raydium
RAY
|
$1.03 | ▲ 1.52% | ▲ 1.91% | ▼ -22.33% | ▼ -42.22% | 24.38M | 276.04M |
268.28M
|
|
| 140 | 8104 |
1inch Network
1INCH
|
$0.19378103 | ▲ 1.44% | ▲ 10.81% | ▲ 0.79% | ▲ 11.71% | 51.6M | 271.26M |
1.4B
|
|
| 212 | 2499 |
SwissBorg
BORG
|
$0.27493805 | ▲ 0.13% | ▲ 7.61% | ▼ -4.72% | ▼ -40.90% | 906.82K | 270.06M |
982.25M
|
|
| 141 | 10508 |
Fluid
FLUID
|
$3.42 | ▼ -0.34% | ▼ -15.75% | ▼ -5.37% | ▼ -23.74% | 90.46M | 264.92M |
77.49M
∞
|
|
| 142 | 2467 |
OriginTrail
TRAC
|
$0.52820554 | ▲ 0.11% | ▲ 1.94% | ▼ -6.22% | ▼ -29.70% | 3.16M | 264.1M |
500M
|
|
| 143 | 5632 |
Arweave
AR
|
$3.82 | ▲ 0.11% | ▲ 1.96% | ▼ -16.04% | ▼ -2.46% | 34.99M | 250.65M |
65.65M
|
|
| 144 | 36922 |
Humanity Protocol
H
|
$0.11706583 | ▼ -1.38% | ▲ 0.65% | ▼ -28.33% | ▼ -30.78% | 14.32M | 250.23M |
2.14B
|
|
| 145 | 37322 |
Vision
VSN
|
$0.07157375 | ▼ -0.18% | ▲ 1.43% | ▼ -16.10% | ▼ -38.85% | 4.99M | 244.84M |
3.42B
|
|
| 146 | 30494 |
EigenLayer
EIGEN
|
$0.55196507 | ▼ -0.58% | ▼ -2.84% | ▼ -20.19% | ▼ -48.49% | 47.65M | 243.43M |
441.03M
∞
|
|
| 147 | 30083 |
Aethir
ATH
|
$0.0159081 | ▲ 0.04% | ▲ 3.42% | ▼ -28.40% | ▼ -45.07% | 19.41M | 238.61M |
15B
|
|
| 148 | 10791 |
eCash
XEC
|
$0.0000119 | ► 0.00% | ▲ 4.93% | ▼ -9.93% | ▼ -17.79% | 16.39M | 237.45M |
19.95T
|
|
| 149 | 35931 |
ZORA
ZORA
|
$0.0529963 | ▲ 0.57% | ▲ 1.55% | ▼ -7.69% | ▼ -42.44% | 53.72M | 236.89M |
4.47B
|
|
| 150 | 29587 |
Wormhole
W
|
$0.04658658 | ▼ -0.01% | ▲ 4.17% | ▼ -15.15% | ▼ -35.54% | 31.7M | 231.56M |
4.97B
|
|
| 151 | 33597 |
Fartcoin
FARTCOIN
|
$0.23032248 | ▼ -0.03% | ▲ 8.50% | ▼ -6.00% | ▼ -37.58% | 128.86M | 230.32M |
1000M
|
|
| 213 | 35954 |
Loaded Lions
LION
|
$0.00745444 | ▲ 0.43% | ▲ 7.03% | ▼ -6.95% | ▼ -29.24% | 1.01M | 229.93M |
30.85B
|
|
| 152 | 36119 |
Walrus
WAL
|
$0.15028343 | ▼ -0.46% | ▼ -1.37% | ▼ -24.95% | ▼ -39.68% | 13.27M | 227.18M |
1.51B
|
|
| 153 | 1698 |
Horizen
ZEN
|
$12.60 | ▼ -0.91% | ▲ 3.44% | ▼ -9.28% | ▲ 15.02% | 98.07M | 221.94M |
17.61M
|
|
| 154 | 4157 |
THORChain
RUNE
|
$0.61641669 | ▲ 0.30% | ▼ -0.41% | ▼ -16.39% | ▼ -27.08% | 53.29M | 216.48M |
351.18M
∞
|
|
| 155 | 6892 |
MultiversX
EGLD
|
$7.51 | ▼ -0.23% | ▲ 1.99% | ▼ -14.60% | ▼ -22.41% | 8.73M | 216.24M |
28.8M
|
|
| 156 | 18679 |
Onyxcoin
XCN
|
$0.00595511 | ▼ -0.43% | ▲ 20.18% | ▼ -2.01% | ▼ -31.91% | 81.52M | 214.99M |
36.1B
|
|
| 157 | 18876 |
ApeCoin
APE
|
$0.28198196 | ▼ -0.19% | ▲ 0.52% | ▼ -20.28% | ▼ -36.73% | 23.1M | 212.23M |
752.65M
|
|
| 158 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000113 | ▼ -0.04% | ▲ 1.83% | ▼ -7.60% | ▼ -16.65% | 3.13M | 211.94M |
187.5T
|
|
| 214 | 4691 |
Zano
ZANO
|
$13.94 | ▲ 0.02% | ▲ 9.83% | ▼ -12.10% | ▲ 20.74% | 1.69M | 209.17M |
15M
∞
|
|
| 215 | 18031 |
Concordium
CCD
|
$0.01737523 | ▲ 1.01% | ▲ 1.31% | ▼ -33.40% | ▼ -2.92% | 640.53K | 204.06M |
11.74B
∞
|
|
| 159 | 4195 |
FTX Token
FTT
|
$0.61790647 | ▲ 0.08% | ▲ 2.21% | ▼ -12.65% | ▼ -34.16% | 4.14M | 203.23M |
328.9M
|
|
| 160 | 3964 |
Reserve Rights
RSR
|
$0.00326566 | ▲ 0.16% | ▲ 0.27% | ▼ -15.58% | ▼ -40.70% | 10.66M | 200.41M |
61.37B
|
|
| 161 | 1455 |
Golem
GLM
|
$0.19800053 | ▼ -0.26% | ▼ -0.67% | ▼ -12.95% | ▲ 10.56% | 7.73M | 198M |
1B
|
|
| 162 | 4041 |
MX Token
MX
|
$2.14 | ▲ 0.16% | ▲ 2.65% | ▼ -1.74% | ▼ -7.97% | 19.47M | 197.76M |
92.46M
|
|
| 163 | 2586 |
Synthetix
SNX
|
$0.56886456 | ▼ -0.44% | ▼ -0.27% | ▼ -23.04% | ▼ -54.14% | 20.27M | 195.39M |
343.47M
|
|
| 164 | 7548 |
WEMIX
WEMIX
|
$0.41944143 | ▲ 0.17% | ▼ -0.64% | ▼ -21.09% | ▼ -34.71% | 2.63M | 192.39M |
458.69M
|
|
| 165 | 28324 |
dYdX (Native)
DYDX
|
$0.23654344 | ▼ -0.19% | ▲ 1.30% | ▼ -22.03% | ▼ -26.25% | 13.83M | 190.81M |
806.66M
|
|
| 166 | 3640 |
Livepeer
LPT
|
$4.05 | ▲ 0.77% | ▲ 3.76% | ▼ -12.66% | ▼ -18.93% | 13.78M | 189.54M |
46.86M
∞
|
|
| 216 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.18919293 | ▲ 0.70% | ▲ 15.28% | ▼ -35.08% | ▼ -44.73% | 10.27M | 189.19M |
1B
|
|
| 167 | 36542 |
SOON
SOON
|
$0.63912227 | ▼ -3.14% | ▼ -18.93% | ▼ -69.72% | ▼ -16.95% | 42.38M | 189.02M |
295.75M
∞
|
|
| 168 | 6945 |
Amp
AMP
|
$0.00224153 | ▲ 0.27% | ▲ 2.39% | ▼ -7.67% | ▼ -10.06% | 14.08M | 188.92M |
84.28B
|
|
| 169 | 36671 |
Sahara AI
SAHARA
|
$0.07890089 | ▲ 0.04% | ▲ 1.44% | ▲ 1.47% | ▼ -0.81% | 12.9M | 187.55M |
2.38B
|
|
| 170 | 6783 |
Axie Infinity
AXS
|
$1.11 | ▼ -0.15% | ▲ 1.67% | ▼ -13.78% | ▼ -29.00% | 17.52M | 185.48M |
167.16M
∞
|
|
| 171 | 28541 |
Jito
JTO
|
$0.45796779 | ▼ -0.56% | ▼ -2.37% | ▼ -23.04% | ▼ -57.60% | 17.7M | 184.99M |
403.94M
∞
|
|
| 217 | 30605 |
Ailey
ALE
|
$0.44141156 | ▲ 0.13% | ▲ 0.73% | ▼ -3.34% | ▼ -13.19% | 334.24K | 183.77M |
416.32M
|
|
| 172 | 27750 |
Toshi
TOSHI
|
$0.00043233 | ▼ -7.43% | ▲ 24.15% | ▼ -0.47% | ▼ -39.99% | 63.87M | 181.87M |
420.67B
|
|
| 218 | 36762 |
StandX DUSD
DUSD
|
$0.99905996 | ▲ 0.05% | ▲ 0.07% | ▲ 0.03% | ▼ -0.06% | 16.27M | 180.12M |
180.29M
∞
|
|
| 219 | 24257 |
Legacy Token
LGCT
|
$1.69 | ▼ -0.01% | ▼ -0.22% | ▼ -3.57% | ▼ -7.67% | 4.89M | 179.41M |
106.14M
|
|
| 173 | 33391 |
DeepBook Protocol
DEEP
|
$0.04106504 | ▲ 0.18% | ▲ 0.87% | ▼ -29.82% | ▼ -48.30% | 16.73M | 179.38M |
4.37B
|
|
| 174 | 38828 |
Kite
KITE
|
$0.09940604 | ▼ -2.06% | ▼ -1.71% | ▲ 21.56% | ▲ 10.43% | 182.4M | 178.93M |
1.8B
|
|
| 175 | 36532 |
BUILDon
B
|
$0.17707404 | ▼ -0.08% | ▲ 5.37% | ▲ 6.69% | ▲ 3.32% | 9.85M | 177.07M |
1B
∞
|
|
| 176 | 30986 |
Kamino Finance
KMNO
|
$0.05074726 | ▼ -0.76% | ▲ 4.54% | ▼ -12.40% | ▼ -13.17% | 19.26M | 167.57M |
3.3B
|
|
| 177 | 4120 |
Prom
PROM
|
$9.14 | ▼ -0.48% | ▲ 0.44% | ▼ -0.83% | ▼ -6.77% | 5.48M | 166.84M |
18.25M
|
|
| 220 | 29933 |
Undeads Games
UDS
|
$2.17 | ▼ -0.26% | ▲ 0.77% | ▲ 1.09% | ▼ -9.47% | 1.76M | 166.28M |
76.76M
|
|
| 178 | 1684 |
Qtum
QTUM
|
$1.56 | ▲ 0.05% | ▲ 1.92% | ▼ -11.63% | ▼ -20.69% | 19.34M | 164.7M |
105.9M
|
|
| 179 | 9903 |
Convex Finance
CVX
|
$1.67 | ▲ 0.58% | ▲ 2.60% | ▼ -10.87% | ▼ -24.41% | 5.87M | 164.13M |
98.02M
∞
|
|
| 221 | 35818 |
SoSoValue
SOSO
|
$0.59479785 | ▲ 0.28% | ▲ 4.94% | ▼ -7.03% | ▼ -23.05% | 8.98M | 163.43M |
274.77M
|
|
| 180 | 28298 |
Beam
BEAM
|
$0.00329783 | ▲ 0.01% | ▲ 2.41% | ▼ -15.50% | ▼ -33.37% | 5.39M | 163.13M |
49.47B
|
|
| 222 | 7184 |
48 Club Token
KOGE
|
$48.00 | ▲ 0.03% | ▲ 0.05% | ▲ 0.04% | ▼ -0.04% | 499.25M | 162.63M |
3.39M
|
|
| 223 | 2933 |
BitMart Token
BMX
|
$0.4993582 | ▲ 0.07% | ▲ 0.03% | ▼ -0.34% | ▲ 14.90% | 6.3M | 161.93M |
324.28M
|
|
| 224 | 35437 |
Astherus USDF
USDF
|
$0.99870932 | ▲ 0.05% | ▲ 0.04% | ▲ 0.06% | ► 0.00% | 100.59K | 160.72M |
160.93M
∞
|
|
| 181 | 38408 |
Lombard
BARD
|
$0.71283492 | ▼ -0.56% | ▼ -1.35% | ▼ -10.32% | ▲ 8.36% | 17.35M | 160.39M |
225M
|
|
| 225 | 34261 |
WeFi
WFI
|
$2.15 | ▲ 0.20% | ▲ 2.76% | ▲ 11.37% | ▲ 61.53% | 4.71M | 158.98M |
74.05M
|
|
| 182 | 35763 |
KAITO
KAITO
|
$0.64422258 | ▲ 0.04% | ▼ -2.85% | ▼ -16.72% | ▼ -38.48% | 19.11M | 155.51M |
241.39M
|
|
| 183 | 8119 |
SafePal
SFP
|
$0.31087868 | ▼ -0.04% | ▼ -0.63% | ▼ -15.03% | ▼ -18.89% | 3.34M | 155.44M |
500M
|
|
| 184 | 5198 |
Creditcoin
CTC
|
$0.29534249 | ▲ 7.11% | ▲ 11.88% | ▼ -18.34% | ▼ -34.07% | 19.18M | 149.3M |
505.51M
|
|
| 226 | 38330 |
GUSD
GUSD
|
$0.99893196 | ▲ 0.01% | ► 0.00% | ► 0.00% | ► 0.00% | 141.41K | 149.28M |
149.44M
∞
|
|
| 185 | 5034 |
Kusama
KSM
|
$8.59 | ▲ 0.16% | ▲ 0.94% | ▼ -16.58% | ▼ -19.27% | 7.55M | 149.18M |
17.37M
∞
|
|
| 186 | 4172 |
Terra Classic
LUNC
|
$0.00002713 | ▲ 0.04% | ▼ -1.21% | ▼ -16.56% | ▼ -40.12% | 15.66M | 148.99M |
5.49T
∞
|
|
| 187 | 27657 |
Linea
LINEA
|
$0.00958244 | ▲ 0.04% | ▲ 1.14% | ▼ -11.27% | ▼ -37.64% | 44.75M | 148.36M |
15.48B
|
|
| 188 | 32452 |
Movement
MOVE
|
$0.05199824 | ▼ -0.94% | ▲ 10.03% | ▼ -3.10% | ▼ -28.27% | 125.21M | 145.6M |
2.8B
|
|
| 189 | 23254 |
Core
CORE
|
$0.14250127 | ▲ 0.31% | ▲ 6.40% | ▼ -19.91% | ▼ -39.12% | 11.13M | 145.15M |
1.02B
|
|
| 190 | 3822 |
Theta Fuel
TFUEL
|
$0.02030594 | ▼ -0.84% | ▲ 2.51% | ▼ -4.47% | ▼ -22.83% | 3.83M | 144.98M |
7.14B
∞
|
|
| 191 | 14101 |
Ronin
RON
|
$0.20008016 | ▼ -0.11% | ▼ -8.06% | ▼ -23.57% | ▼ -46.54% | 4.08M | 144.28M |
721.09M
|
|
| 192 | 23635 |
BinaryX
BNX
|
$0.37571866 | ▼ -1.08% | ▼ -1.03% | ▼ -6.75% | ▼ -47.80% | 14.33M | 143.47M |
381.87M
|
|
| 193 | 17799 |
Axelar
AXL
|
$0.13193397 | ▼ -0.73% | ▲ 4.58% | ▼ -7.59% | ▼ -29.29% | 8.72M | 141.87M |
1.08B
∞
|
|
| 227 | 28654 |
UPCX
UPC
|
$1.44 | ▲ 0.01% | ▼ -2.54% | ▼ -27.78% | ▼ -28.21% | 639.22K | 140.47M |
97.39M
|
|
| 194 | 38353 |
Meteora
MET
|
$0.29233278 | ▼ -1.85% | ▼ -6.96% | ▼ -28.80% | ▼ -50.08% | 79.63M | 139.66M |
477.74M
|
|
| 195 | 29743 |
Brett (Based)
BRETT
|
$0.01402758 | ▲ 0.06% | ▲ 4.29% | ▼ -25.58% | ▼ -45.99% | 11.41M | 139.02M |
9.91B
|
|
| 196 | 5864 |
yearn.finance
YFI
|
$4,086.91 | ▲ 0.12% | ▲ 1.66% | ▼ -12.56% | ▼ -14.17% | 10.7M | 138.89M |
33.98K
∞
|
|
| 197 | 7431 |
Akash Network
AKT
|
$0.48887613 | ▲ 0.41% | ▲ 5.20% | ▼ -14.63% | ▼ -21.72% | 6.95M | 138.23M |
282.76M
|
|
| 198 | 1785 |
Gas
GAS
|
$2.11 | ▼ -0.07% | ▲ 1.81% | ▼ -11.86% | ▼ -18.16% | 3.32M | 136.88M |
64.99M
∞
|
|
| 199 | 9104 |
AIOZ Network
AIOZ
|
$0.11224431 | ▲ 0.27% | ▲ 1.79% | ▼ -22.64% | ▼ -39.82% | 4.59M | 136.79M |
1.22B
∞
|
|
| 228 | 29960 |
Shuffle
SHFL
|
$0.38692157 | ▼ -0.59% | ▼ -1.16% | ▼ -4.53% | ▼ -18.97% | 274.34K | 135.74M |
350.82M
∞
|
|
| 200 | 24647 |
Berachain
BERA
|
$1.01 | ▼ -0.15% | ▼ -0.71% | ▼ -28.78% | ▼ -49.07% | 28.94M | 135.01M |
133.58M
∞
|
|
| 229 | 8646 |
Mina
MINA
|
$0.10595339 | ▼ -0.54% | ▼ -2.33% | ▼ -20.31% | ▲ 2.40% | 17.13M | 133.82M |
1.26B
∞
|
|
| 230 | 38837 |
Audiera
BEAT
|
$0.95943976 | ▼ -1.49% | ▲ 9.31% | ▲ 123.57% | ▲ 741.52% | 49.84M | 133.62M |
139.27M
|
|
| 231 | 1896 |
0x Protocol
ZRX
|
$0.15554046 | ▼ -0.21% | ▲ 0.44% | ▼ -14.70% | ▼ -21.47% | 25.87M | 131.96M |
848.4M
|
|
| 232 | 32864 |
AUSD
AUSD
|
$0.99988901 | ▲ 0.01% | ▲ 0.02% | ▲ 0.02% | ▲ 0.01% | 20.91M | 128.89M |
128.91M
∞
|
|
| 233 | 8290 |
SuperVerse
SUPER
|
$0.19963104 | ▲ 0.46% | ▼ -4.62% | ▼ -24.96% | ▼ -47.79% | 38.48M | 127.2M |
637.16M
|
|
| 234 | 2577 |
Ravencoin
RVN
|
$0.00802016 | ▼ -0.07% | ▼ -1.06% | ▼ -14.07% | ▼ -18.35% | 8.48M | 126.98M |
15.83B
|
|
| 235 | 693 |
Verge
XVG
|
$0.00753034 | ▲ 0.64% | ▲ 13.14% | ▼ -2.18% | ▲ 40.99% | 38M | 124.42M |
16.52B
∞
|
|
| 236 | 4846 |
Kava
KAVA
|
$0.11453828 | ▼ -0.06% | ▲ 0.22% | ▼ -16.49% | ▼ -18.54% | 5.06M | 124.03M |
1.08B
∞
|
|
| 237 | 20787 |
Fellaz
FLZ
|
$0.26203029 | ▲ 0.07% | ▼ -0.12% | ▼ -1.44% | ▼ -3.63% | 3.37M | 123.65M |
471.87M
|
|
| 238 | 17751 |
Threshold
T
|
$0.01140354 | ▲ 0.03% | ▲ 1.07% | ▼ -3.97% | ▼ -9.15% | 3.48M | 122.98M |
10.78B
|
|
| 239 | 10180 |
Gomining
Gomining
|
$0.30022886 | ▼ -0.06% | ▲ 0.68% | ▼ -9.28% | ▼ -27.36% | 9.55M | 122.09M |
406.65M
|
|
| 240 | 4948 |
Nervos Network
CKB
|
$0.00254307 | ▼ -0.19% | ▲ 1.93% | ▼ -15.14% | ▼ -22.94% | 5.58M | 121.29M |
47.69B
∞
|
|
| 241 | 7653 |
Oasis
ROSE
|
$0.01599657 | ▼ -0.15% | ▼ -1.04% | ▼ -19.14% | ▼ -2.83% | 4.88M | 119.71M |
7.48B
∞
|
|
| 242 | 30933 |
Dog (Runes)
DOG
|
$0.00119611 | ▲ 1.20% | ▲ 6.63% | ▼ -13.05% | ▼ -29.63% | 3.7M | 119.61M |
100B
|
|
| 243 | 1567 |
Nano
XNO
|
$0.89648674 | ▲ 0.20% | ▲ 8.31% | ▼ -8.03% | ▲ 32.71% | 2.96M | 119.46M |
133.25M
|
|
| 244 | 32193 |
Aleo
ALEO
|
$0.17750854 | ▲ 1.37% | ▲ 6.31% | ▼ -7.73% | ▼ -31.49% | 4.47M | 119.36M |
672.42M
∞
|
|
| 245 | 34880 |
Alchemist AI
ALCH
|
$0.14032683 | ▼ -1.48% | ▼ -10.76% | ▼ -9.82% | ▲ 108.67% | 17.98M | 119.28M |
850M
|
|
| 246 | 36511 |
SLT
SLT
|
$13.99 | ▼ -0.07% | ▲ 1.12% | ▲ 1.51% | ▼ -0.03% | 93.67K | 118.95M |
8.5M
|
|
| 247 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▲ 0.53% | ▲ 4.26% | ▼ -12.53% | ▼ -32.13% | 7.99M | 118.9M |
171740.63T
∞
|
|
| 248 | 109 |
DigiByte
DGB
|
$0.0065821 | ▼ -2.01% | ▼ -1.23% | ▼ -22.96% | ▲ 4.34% | 3.4M | 118.58M |
18.01B
|
|
| 249 | 6758 |
SushiSwap
SUSHI
|
$0.40937695 | ▼ -0.37% | ▲ 0.93% | ▼ -12.95% | ▼ -22.68% | 20.37M | 117.42M |
286.83M
∞
|
|
| 250 | 36066 |
Keeta
KTA
|
$0.26460126 | ▲ 0.18% | ▼ -10.82% | ▼ -15.10% | ▼ -55.04% | 4.87M | 117.24M |
443.08M
|
|
| 251 | 2469 |
Zilliqa
ZIL
|
$0.00586433 | ▼ -0.21% | ▲ 0.39% | ▼ -16.10% | ▼ -25.34% | 9.44M | 114.89M |
19.59B
|
|
| 252 | 28293 |
Ultima
ULTIMA
|
$3,041.70 | ▲ 0.08% | ▼ -0.58% | ▼ -11.27% | ▼ -26.44% | 16M | 113.79M |
37.41K
|
|
| 253 | 35347 |
Official Melania Meme
MELANIA
|
$0.1207645 | ▲ 0.11% | ▼ -1.77% | ▼ -15.50% | ▲ 23.90% | 6.17M | 112.61M |
932.5M
∞
|
|
| 254 | 1712 |
Quantum Resistant Ledger
QRL
|
$1.63 | ▼ -0.55% | ▼ -3.49% | ▲ 16.92% | ▼ -24.19% | 361.44K | 110.8M |
67.94M
|
|
| 255 | 34812 |
Bio Protocol
BIO
|
$0.06015104 | ▼ -0.10% | ▲ 1.63% | ▼ -9.49% | ▼ -30.76% | 31.33M | 110.56M |
1.84B
|
|
| 256 | 25264 |
Snek
SNEK
|
$0.00147607 | ▲ 0.55% | ▲ 6.38% | ▼ -11.54% | ▼ -43.33% | 3.76M | 110.29M |
74.72B
|
|
| 257 | 38151 |
YZY MONEY
YZY
|
$0.36326454 | ▼ -0.34% | ▼ -0.99% | ▼ -2.96% | ▼ -7.82% | 9.27M | 108.98M |
300M
|
|
| 258 | 38470 |
Giggle Fund
GIGGLE
|
$108.84 | ▼ -3.88% | ▲ 10.30% | ▼ -24.17% | ▲ 1.83% | 37.23M | 108.84M |
1M
|
|
| 259 | 38339 |
Unibase
UB
|
$0.04320349 | ▼ -0.72% | ▲ 4.81% | ▲ 6.14% | ▼ -31.17% | 24.34M | 108.01M |
2.5B
|
|
| 260 | 32968 |
AI Companions
AIC
|
$0.14177398 | ▼ -0.16% | ▲ 0.52% | ▼ -14.63% | ▼ -67.58% | 5.19M | 106.33M |
750M
|
|
| 261 | 36039 |
Frax USD
FRXUSD
|
$0.99909676 | ► 0.00% | ▼ -0.19% | ► 0.00% | ▼ -0.07% | 0.00 | 105.96M |
106.05M
∞
|
|
| 262 | 28656 |
ViciCoin
VCNT
|
$17.37 | ▼ -0.08% | ▼ -0.09% | ▲ 0.63% | ▼ -0.53% | 355.92K | 105.77M |
6.09M
|
|
| 263 | 27960 |
Non-Playable Coin
NPC
|
$0.01396589 | ▲ 0.08% | ▼ -6.57% | ▼ -12.98% | ▲ 23.42% | 7.07M | 105.19M |
7.53B
|
|
| 264 | 12885 |
Astar
ASTR
|
$0.01263239 | ▼ -0.08% | ▲ 4.79% | ▼ -7.74% | ▼ -27.65% | 3.91M | 104.07M |
8.24B
∞
|
|
| 265 | 27659 |
Mog Coin
MOG
|
$0.00000026 | ▼ -0.30% | ▼ -1.82% | ▼ -29.63% | ▼ -40.33% | 12.51M | 103.4M |
390.57T
|
|
| 266 | 38299 |
Avantis
AVNT
|
$0.39967691 | ▼ -0.76% | ▼ -2.25% | ▼ -18.75% | ▼ -45.98% | 75.48M | 103.2M |
258.21M
|
|
| 267 | 14721 |
RealLink
REAL
|
$0.07426162 | ▲ 0.60% | ▲ 4.02% | ▲ 12.10% | ▲ 0.61% | 14.69M | 102.04M |
1.37B
|
|
| 268 | 30126 |
cat in a dogs world
MEW
|
$0.00114575 | ▲ 0.11% | ▲ 1.44% | ▼ -18.70% | ▼ -38.38% | 22.08M | 101.84M |
88.89B
|
|
| 269 | 2682 |
Holo
HOT
|
$0.00057688 | ▲ 0.75% | ▼ -0.80% | ▼ -2.97% | ▼ -12.47% | 10.73M | 101.02M |
175.12B
∞
|
|
| 270 | 15271 |
Rollbit Coin
RLB
|
$0.05483471 | ▼ -0.41% | ▲ 0.65% | ▼ -8.92% | ▼ -10.73% | 166.85K | 101.01M |
1.84B
∞
|
|
| 271 | 29169 |
Qubic
QUBIC
|
$0.0000008 | ▲ 0.20% | ▲ 1.63% | ▼ -11.47% | ▼ -39.00% | 2.27M | 100.84M |
126.72T
|
|
| 272 | 31526 |
Moca Network
MOCA
|
$0.02513465 | ▼ -0.40% | ▼ -1.88% | ▼ -28.80% | ▼ -52.37% | 11.67M | 99.45M |
3.96B
|
|
| 273 | 5350 |
XPR Network
XPR
|
$0.00352328 | ▼ -0.08% | ▼ -0.05% | ▼ -16.95% | ▼ -31.31% | 6.87M | 99.22M |
28.16B
∞
|
|
| 274 | 21259 |
ZetaChain
ZETA
|
$0.08807697 | ▲ 0.34% | ▲ 2.03% | ▼ -11.67% | ▼ -26.44% | 8.32M | 98.71M |
1.12B
|
|
| 275 | 36044 |
NEXPACE
NXPC
|
$0.43744823 | ▼ -0.93% | ▲ 3.89% | ▲ 12.59% | ▲ 26.94% | 60.82M | 98.25M |
224.6M
|
|
| 276 | 23121 |
Blur
BLUR
|
$0.03749667 | ▼ -0.59% | ▲ 1.00% | ▼ -13.00% | ▼ -26.73% | 12.33M | 97.99M |
2.61B
∞
|
|
| 277 | 24911 |
Turbo
TURBO
|
$0.00140967 | ▲ 0.04% | ▲ 3.72% | ▼ -21.64% | ▼ -39.87% | 12.98M | 97.27M |
69B
|
|
| 278 | 21585 |
Safe
SAFE
|
$0.14656682 | ▼ -0.19% | ▲ 0.57% | ▼ -12.78% | ▼ -42.35% | 6.73M | 96.81M |
660.53M
|
|
| 279 | 36828 |
Useless Coin
USELESS
|
$0.09637722 | ▼ -0.09% | ▲ 8.10% | ▼ -34.13% | ▼ -65.99% | 44.39M | 96.29M |
999.09M
|
|
| 280 | 32878 |
MNEE
MNEE
|
$0.99930252 | ▼ -0.16% | ▲ 0.18% | ▲ 0.09% | ▼ -0.26% | 91.54K | 95.87M |
95.93M
∞
|
|
| 281 | 38489 |
ChainOpera AI
COAI
|
$0.50728408 | ▲ 1.19% | ▼ -5.72% | ▼ -39.46% | ▼ -97.05% | 57.42M | 95.37M |
188M
|
|
| 282 | 19843 |
ApeX Protocol
APEX
|
$0.73607675 | ▲ 0.92% | ▲ 2.28% | ▼ -7.92% | ▼ -36.45% | 4.31M | 94.75M |
128.72M
|
|
| 283 | 21846 |
SPACE ID
ID
|
$0.07821227 | ▼ -0.27% | ▲ 1.28% | ▼ -13.37% | ▼ -28.06% | 5.92M | 94.71M |
1.21B
|
|
| 284 | 38590 |
币安人生
币安人生
|
$0.09464757 | ▼ -3.14% | ▲ 8.43% | ▼ -33.39% | ▼ -64.31% | 16.03M | 94.65M |
1B
|
|
| 285 | 24613 |
Open Campus
EDU
|
$0.15216594 | ▼ -0.93% | ▼ -5.49% | ▼ -10.73% | ▼ -15.60% | 9.87M | 94.51M |
621.09M
|
|
| 286 | 38864 |
Folks Finance
FOLKS
|
$7.72 | ▼ -0.86% | ▲ 12.60% | ▲ 27.89% | ▲ 276.15% | 9.42M | 94.15M |
12.2M
|
|
| 287 | 5567 |
Celo
CELO
|
$0.16018658 | ▼ -0.36% | ▲ 2.43% | ▼ -21.67% | ▼ -35.06% | 11.32M | 94M |
586.79M
|
|
| 288 | 37414 |
Yooldo
ESPORTS
|
$0.40463869 | ▼ -1.19% | ▲ 0.73% | ▲ 14.23% | ▲ 92.99% | 29.02M | 93.61M |
231.35M
|
|
| 289 | 7127 |
Velo
VELO
|
$0.00531302 | ▼ -0.55% | ▲ 4.58% | ▼ -14.62% | ▼ -36.73% | 10.67M | 93.32M |
17.56B
|
|
| 290 | 4006 |
STP
STPT
|
$0.04795098 | ▼ -0.30% | ▲ 2.61% | ▼ -11.64% | ▼ -38.56% | 13.53M | 93.14M |
1.94B
|
|
| 291 | 32956 |
Grass
GRASS
|
$0.38045322 | ▼ -1.08% | ▲ 13.09% | ▲ 34.79% | ▼ -8.29% | 44.3M | 92.79M |
243.91M
∞
|
|
| 292 | 3012 |
VeThor Token
VTHO
|
$0.0009573 | ▼ -0.07% | ▲ 1.00% | ▼ -12.76% | ▼ -20.92% | 2.16M | 92.4M |
96.52B
∞
|
|
| 293 | 14519 |
VVS Finance
VVS
|
$0.00000214 | ▲ 0.31% | ▲ 8.57% | ▼ -7.62% | ▼ -26.45% | 565.16K | 91.63M |
42.85T
|
|
| 294 | 23951 |
Staika
STIK
|
$0.69640177 | ▼ -0.03% | ▼ -17.50% | ▼ -7.16% | ▼ -11.33% | 215.87K | 91.33M |
131.14M
|
|
| 295 | 6958 |
Alchemy Pay
ACH
|
$0.00941169 | ▼ -0.23% | ▲ 3.07% | ▼ -13.29% | ▼ -27.52% | 9.35M | 91.29M |
9.7B
|
|
| 296 | 37593 |
Succinct
PROVE
|
$0.4666999 | ▲ 0.16% | ▲ 0.58% | ▼ -13.16% | ▼ -50.42% | 21.74M | 91.01M |
195M
|
|
| 297 | 9258 |
Chia
XCH
|
$6.27 | ▲ 0.25% | ▼ -0.60% | ▼ -20.69% | ▼ -8.84% | 4M | 90.29M |
14.41M
∞
|
|
| 298 | 14280 |
Euler
EUL
|
$3.75 | ▼ -0.26% | ▼ -4.69% | ▼ -18.75% | ▼ -48.53% | 8.28M | 90.17M |
24.08M
|
|
| 299 | 38430 |
DeAgentAI
AIA
|
$0.69485751 | ▲ 4.90% | ▲ 52.11% | ▼ -21.72% | ▼ -48.59% | 145.83M | 89.81M |
129.25M
|
|
| 300 | 1042 |
Siacoin
SC
|
$0.00159856 | ▲ 0.49% | ▲ 1.62% | ▼ -13.74% | ▼ -20.57% | 6.04M | 89.56M |
56.03B
∞
|
|
| 301 | 31278 |
Drift
DRIFT
|
$0.21640512 | ▼ -0.62% | ▲ 1.73% | ▼ -29.55% | ▼ -55.12% | 10.94M | 89.22M |
412.27M
∞
|
|
| 302 | 28782 |
Popcat (SOL)
POPCAT
|
$0.09018297 | ▼ -0.45% | ▲ 0.48% | ▼ -18.87% | ▼ -40.49% | 18.38M | 88.38M |
979.97M
|
|
| 303 | 19269 |
CoW Protocol
COW
|
$0.16619771 | ▼ -0.13% | ▲ 0.28% | ▼ -19.42% | ▼ -26.26% | 5.09M | 87.7M |
527.71M
|
|
| 304 | 2071 |
Request
REQ
|
$0.10938219 | ▲ 0.03% | ▼ -0.57% | ▼ -10.02% | ▼ -12.64% | 3.06M | 87.14M |
796.7M
∞
|
|
| 305 | 2777 |
IoTeX
IOTX
|
$0.00921677 | ▲ 1.46% | ▲ 7.54% | ▼ -10.89% | ▼ -20.63% | 11.91M | 87.02M |
9.44B
|
|
| 306 | 1732 |
Numeraire
NMR
|
$11.22 | ▼ -0.57% | ▲ 4.20% | ▲ 7.88% | ▼ -11.99% | 34.85M | 85.65M |
7.64M
|
|
| 307 | 16093 |
Bitkub Coin
KUB
|
$1.24 | ▲ 0.05% | ▲ 1.44% | ▼ -9.86% | ▼ -14.96% | 266.13K | 85.4M |
68.97M
|
|
| 308 | 11857 |
GMX
GMX
|
$8.25 | ▼ -0.05% | ▲ 3.88% | ▼ -5.27% | ▼ -20.55% | 5.61M | 85.37M |
10.35M
|
|
| 309 | 34143 |
WhiteRock
WHITE
|
$0.00013112 | ▲ 0.21% | ▲ 2.00% | ▼ -3.23% | ▼ -30.31% | 330.76K | 85.23M |
650B
|
|
| 310 | 5691 |
SKALE
SKL
|
$0.01363964 | ▼ -0.26% | ▼ -1.81% | ▼ -13.40% | ▼ -25.17% | 10.21M | 82.46M |
6.05B
|
|
| 311 | 33788 |
Peanut the Squirrel
PNUT
|
$0.0824304 | ▲ 0.05% | ▲ 0.82% | ▼ -18.74% | ▼ -38.94% | 22.77M | 82.42M |
999.85M
∞
|
|
| 312 | 32782 |
Ore
ORE
|
$199.44 | ▼ -0.25% | ▲ 8.21% | ▲ 25.54% | ▲ 41.03% | 3.57M | 82.18M |
412.06K
|
|
| 313 | 6536 |
MANTRA
OM
|
$0.07329334 | ▲ 0.66% | ▲ 0.04% | ▼ -13.81% | ▼ -37.24% | 19.59M | 81.77M |
1.12B
∞
|
|
| 314 | 25028 |
ORDI
ORDI
|
$3.84 | ▼ -0.03% | ▲ 1.28% | ▼ -15.69% | ▼ -25.37% | 24.56M | 80.67M |
21M
|
|
| 315 | 5899 |
Casper
CSPR
|
$0.00589587 | ▼ -1.22% | ▼ -0.65% | ▼ -13.28% | ▼ -24.73% | 1.53M | 80.25M |
13.61B
∞
|
|
| 316 | 34619 |
Vana
VANA
|
$2.65 | ▼ -0.38% | ▲ 0.30% | ▼ -5.92% | ▲ 2.84% | 13.75M | 79.72M |
30.08M
|
|
| 317 | 2299 |
aelf
ELF
|
$0.09861861 | ▲ 37.08% | ▲ 0.48% | ▼ -28.65% | ▼ -29.42% | 1.84M | 79.18M |
802.88M
∞
|
|
| 318 | 3783 |
Ankr
ANKR
|
$0.00790457 | ▼ -0.09% | ▲ 0.64% | ▼ -11.15% | ▼ -21.90% | 5.99M | 79.05M |
10B
|
|
| 319 | 9260 |
Zignaly
ZIG
|
$0.05596972 | ▼ -1.56% | ▼ -1.88% | ▼ -18.77% | ▼ -39.78% | 3.87M | 78.86M |
1.41B
|
|
| 320 | 38187 |
Uchain
UCN
|
$1,574.72 | ▼ -0.01% | ▲ 0.56% | ▲ 2.61% | ▲ 13.67% | 19.45M | 78.74M |
50K
|
|
| 321 | 35429 |
Solayer
LAYER
|
$0.25050504 | ▼ -0.20% | ▲ 12.09% | ▲ 16.96% | ▼ -11.47% | 500.83M | 78.29M |
312.51M
∞
|
|
| 322 | 1274 |
Waves
WAVES
|
$0.64814396 | ▼ -0.40% | ▲ 7.15% | ▼ -2.05% | ▼ -20.25% | 27.26M | 77.4M |
119.41M
∞
|
|
| 323 | 33849 |
HashKey Platform Token
HSK
|
$0.24704545 | ▲ 0.46% | ▼ -2.27% | ▼ -17.48% | ▼ -17.75% | 3.58M | 76.27M |
308.72M
|
|
| 324 | 28301 |
Memecoin
MEME
|
$0.00129238 | ▼ -0.04% | ▲ 0.42% | ▼ -11.01% | ▼ -21.91% | 10.31M | 76.19M |
58.95B
|
|
| 325 | 21707 |
RedStone
RED
|
$0.25916202 | ▼ -0.71% | ▲ 0.32% | ▼ -11.52% | ▼ -24.25% | 6.04M | 76.18M |
293.95M
|
|
| 326 | 32796 |
EUR CoinVertible
EURCV
|
$1.15 | ► 0.00% | ▼ -0.04% | ▼ -0.94% | ▼ -0.90% | 61.29M | 75.65M |
65.76M
∞
|
|
| 327 | 35364 |
Plume
PLUME
|
$0.02410743 | ▼ -0.08% | ▲ 0.70% | ▼ -21.41% | ▼ -66.27% | 21.47M | 75.6M |
3.14B
|
|
| 328 | 6953 |
Frax Share
FXS
|
$0.85792137 | ▼ -0.26% | ▲ 5.40% | ▼ -12.82% | ▼ -38.94% | 7.99M | 75.38M |
87.87M
|
|
| 329 | 38231 |
Momentum
MMT
|
$0.3678859 | ▼ -3.53% | ▼ -16.39% | ▲ 0.56% | ▼ -26.83% | 581.17M | 75.08M |
204.1M
|
|
| 330 | 1934 |
Loopring
LRC
|
$0.0548742 | ▼ -0.02% | ▲ 3.07% | ▼ -10.49% | ▼ -20.13% | 9.39M | 75.02M |
1.37B
∞
|
|
| 331 | 18934 |
Stargate Finance
STG
|
$0.11342651 | ▼ -0.09% | ▲ 2.40% | ▼ -15.16% | ▼ -27.13% | 4.99M | 74.97M |
660.95M
|
|
| 332 | 31750 |
Gems
GEMS
|
$0.12486278 | ▲ 0.18% | ▼ -3.41% | ▼ -14.32% | ▼ -36.88% | 678.17K | 74.78M |
598.87M
|
|
| 333 | 13769 |
World Mobile Token
WMTX
|
$0.09441692 | ▲ 0.05% | ▼ -5.39% | ▼ -9.00% | ▼ -37.53% | 13.39M | 74.52M |
789.32M
|
|
| 334 | 4950 |
LCX
LCX
|
$0.07835194 | ▼ -0.10% | ▲ 4.90% | ▼ -16.33% | ▼ -30.92% | 330.41K | 74.39M |
949.47M
|
|
| 335 | 2765 |
XYO
XYO
|
$0.00540854 | ▼ -0.22% | ▲ 6.52% | ▼ -13.34% | ▼ -25.25% | 19.43M | 73.85M |
13.66B
|
|
| 336 | 3951 |
Pirate Chain
ARRR
|
$0.37636716 | ▲ 0.21% | ▼ -11.97% | ▼ -44.02% | ▼ -13.89% | 271.49K | 73.85M |
196.21M
∞
|
|
| 337 | 1759 |
Status
SNT
|
$0.01538206 | ▼ -0.69% | ▲ 3.38% | ▼ -9.72% | ▼ -14.45% | 2.86M | 73.79M |
4.8B
∞
|
|
| 338 | 35637 |
BitDCA
BDCA
|
$0.97544088 | ▲ 0.15% | ▲ 1.03% | ▼ -11.61% | ▼ -11.85% | 479.79K | 73.65M |
75.51M
|
|
| 339 | 38481 |
Anoma
XAN
|
$0.0293385 | ▼ -0.97% | ▼ -6.57% | ▲ 5.08% | ▼ -27.79% | 17.3M | 73.35M |
2.5B
|
|
| 340 | 38757 |
APRO
AT
|
$0.31871206 | ▼ -0.49% | ▼ -1.21% | ▲ 0.81% | ▲ 218.18% | 511.59M | 73.3M |
230M
|
|
| 341 | 5617 |
UMA
UMA
|
$0.82312478 | ▼ -0.12% | ▼ -0.28% | ▼ -12.88% | ▼ -29.17% | 8.57M | 72.92M |
88.59M
∞
|
|
| 342 | 5566 |
Keep Network
KEEP
|
$0.07527441 | ▲ 0.82% | ▲ 39.08% | ▼ -33.78% | ▼ -30.22% | 3.33K | 72.85M |
967.79M
∞
|
|
| 343 | 38417 |
River
RIVER
|
$3.64 | ▼ -1.64% | ▲ 8.72% | ▼ -22.59% | ▼ -62.23% | 11.49M | 71.26M |
19.6M
|
|
| 344 | 36510 |
Lagrange
LA
|
$0.36641957 | ▼ -0.24% | ▼ -6.41% | ▼ -33.91% | ▼ -13.71% | 28.03M | 70.72M |
193M
∞
|
|
| 345 | 5279 |
Sologenic
SOLO
|
$0.17538477 | ▼ -0.24% | ▲ 1.00% | ▼ -11.18% | ▼ -21.28% | 1.85M | 69.94M |
398.78M
|
|
| 346 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.07063048 | ▼ -0.38% | ▲ 3.59% | ▼ -14.98% | ▼ -36.00% | 15.83M | 69.92M |
989.97M
|
|
| 347 | 2099 |
ICON
ICX
|
$0.06457665 | ▼ -0.28% | ▲ 2.02% | ▼ -15.59% | ▼ -27.61% | 2.56M | 69.78M |
1.08B
∞
|
|
| 348 | 6748 |
Centrifuge
CFG
|
$0.12257941 | ▲ 3.10% | ▲ 5.02% | ▼ -26.09% | ▼ -39.69% | 4.91M | 69.64M |
568.15M
∞
|
|
| 349 | 22052 |
SpaceN
SN
|
$1.72 | ▲ 0.32% | ▲ 13.70% | ▲ 28.67% | ▲ 11.46% | 77.87K | 68.97M |
40.01M
|
|
| 350 | 3992 |
COTI
COTI
|
$0.02763341 | ▼ -0.09% | ▼ -1.37% | ▼ -24.06% | ▼ -18.62% | 7.88M | 68.92M |
2.49B
|
|
| 351 | 30460 |
Burnedfi
BURN
|
$5.47 | ▼ -0.26% | ▼ -1.25% | ▲ 8.81% | ▲ 74.63% | 236.46K | 67.9M |
12.42M
|
|
| 352 | 5275 |
Paycoin
PCI
|
$0.06387011 | ▲ 0.10% | ▼ -5.29% | ▼ -11.09% | ▼ -24.83% | 413.55K | 67.4M |
1.06B
|
|
| 353 | 8536 |
Mask Network
MASK
|
$0.67365653 | ▲ 0.04% | ▼ -0.49% | ▼ -7.09% | ▼ -21.14% | 16.68M | 67.37M |
100M
|
|
| 354 | 30651 |
QuantixAI
QAI
|
$83.41 | ▲ 0.05% | ▲ 0.39% | ▲ 10.46% | ▼ -8.49% | 4.86M | 67.08M |
804.17K
|
|
| 355 | 17520 |
Orbler
ORBR
|
$0.06482314 | ▼ -0.14% | ▼ -0.68% | ▼ -0.46% | ▼ -16.94% | 14.03K | 65.83M |
1.02B
|
|
| 356 | 38888 |
elizaOS
ELIZAOS
|
$0.00877457 | ▲ 2.47% | ▼ -4.59% | ▲ 21.29% | ▼ -31.47% | 23.24M | 65.65M |
7.48B
|
|
| 357 | 2566 |
Ontology
ONT
|
$0.0713411 | ▼ -0.08% | ▲ 1.56% | ▼ -10.41% | ▼ -21.97% | 5.95M | 65.57M |
919.06M
|
|
| 358 | 11165 |
Orca
ORCA
|
$1.08 | ▼ -0.18% | ▼ -2.99% | ▼ -16.71% | ▼ -24.14% | 10.71M | 65.27M |
60.16M
∞
|
|
| 359 | 30746 |
BounceBit
BB
|
$0.07270053 | ▲ 0.53% | ▲ 3.64% | ▼ -9.84% | ▼ -40.86% | 8.97M | 64.6M |
888.63M
|
|
| 360 | 38849 |
Pieverse
PIEVERSE
|
$0.36909702 | ▼ -2.22% | ▲ 7.77% | ▲ 27.35% | ▲ 58.26% | 88.35M | 64.59M |
175M
|
|
| 361 | 20362 |
Polymesh
POLYX
|
$0.06381518 | ▼ -0.06% | ▲ 2.08% | ▼ -12.99% | ▼ -25.86% | 2.73M | 64.32M |
1.01B
∞
|
|
| 362 | 21296 |
EthereumPoW
ETHW
|
$0.59088713 | ▼ -1.12% | ▲ 4.41% | ▼ -26.26% | ▼ -39.22% | 10.41M | 63.71M |
107.82M
∞
|
|
| 363 | 21330 |
lisUSD
lisUSD
|
$0.99922593 | ▼ -0.01% | ▼ -0.01% | ▲ 0.07% | ▼ -0.04% | 1.06K | 63.66M |
63.7M
∞
|
|
| 364 | 1772 |
Storj
STORJ
|
$0.15040907 | ▼ -0.16% | ▲ 2.62% | ▼ -8.33% | ▼ -16.16% | 4.46M | 63.62M |
422.97M
∞
|
|
| 365 | 1637 |
iExec RLC
RLC
|
$0.72902113 | ▲ 0.19% | ▲ 4.10% | ▼ -5.74% | ▼ -15.25% | 4.41M | 63.42M |
87M
|
|
| 366 | 29073 |
Altlayer
ALT
|
$0.01342381 | ▼ -0.83% | ▼ -0.92% | ▼ -12.02% | ▼ -29.73% | 15.8M | 63.34M |
4.72B
|
|
| 367 | 2130 |
Enjin Coin
ENJ
|
$0.03322979 | ▼ -0.08% | ▲ 2.19% | ▼ -13.74% | ▼ -24.28% | 7.29M | 63.29M |
1.9B
∞
|
|
| 368 | 36255 |
Lucidum Coin
LUCIC
|
$0.38433184 | ▼ -0.07% | ▲ 3.38% | ▼ -16.38% | ▼ -32.44% | 232.85K | 63.07M |
164.11M
|
|
| 369 | 9040 |
Pundi X (New)
PUNDIX
|
$0.24396865 | ▲ 0.05% | ▲ 2.02% | ▼ -11.05% | ▼ -33.14% | 9.17M | 63.04M |
258.39M
|
|
| 370 | 7288 |
Venus
XVS
|
$3.84 | ▲ 0.12% | ▲ 2.18% | ▼ -8.77% | ▼ -20.69% | 8.81M | 62.87M |
16.36M
∞
|
|
| 371 | 4679 |
Band Protocol
BAND
|
$0.37338439 | ▼ -0.10% | ▲ 3.06% | ▼ -12.30% | ▼ -31.42% | 4.65M | 62.85M |
168.33M
∞
|
|
| 372 | 33881 |
Comedian
BAN
|
$0.06220838 | ▼ -0.32% | ▲ 6.02% | ▲ 15.38% | ▼ -5.38% | 6.44M | 62.21M |
999.96M
|
|
| 373 | 12220 |
Osmosis
OSMO
|
$0.08247016 | ▼ -0.81% | ▲ 0.24% | ▼ -14.75% | ▼ -28.86% | 4.6M | 62.06M |
752.55M
|
|
| 374 | 14588 |
peaq
PEAQ
|
$0.04224023 | ▼ -0.23% | ▲ 2.35% | ▼ -29.07% | ▼ -48.10% | 4.52M | 61.93M |
1.47B
∞
|
|
| 375 | 14822 |
Victoria VR
VR
|
$0.00366738 | ▼ -0.35% | ▼ -2.06% | ▼ -1.34% | ▼ -22.33% | 1.18M | 61.61M |
16.8B
∞
|
|
| 376 | 8049 |
Tornado Cash
TORN
|
$11.65 | ▲ 0.01% | ▲ 0.92% | ▼ -18.56% | ▼ -3.51% | 85.79K | 61.27M |
5.26M
∞
|
|
| 377 | 27048 |
Ape and Pepe
APEPE
|
$0.0000017 | ▼ -0.29% | ▼ -8.51% | ▲ 3.30% | ▼ -9.59% | 32.07M | 61.14M |
35.88T
|
|
| 378 | 5309 |
OG Fan Token
OG
|
$13.77 | ▲ 0.15% | ▼ -0.16% | ▼ -5.44% | ▼ -21.39% | 12.03M | 61M |
4.43M
|
|
| 379 | 35701 |
GOHOME
GOHOME
|
$121.39 | ▼ -0.15% | ▲ 1.44% | ▼ -14.02% | ▼ -31.53% | 2.65M | 60.68M |
499.9K
|
|
| 380 | 32197 |
Magic Eden
ME
|
$0.36206444 | ▼ -0.51% | ▼ -0.05% | ▼ -7.89% | ▼ -15.91% | 21.69M | 60.64M |
167.48M
|
|
| 381 | 3945 |
Harmony
ONE
|
$0.00410416 | ▲ 1.37% | ▲ 2.65% | ▼ -20.17% | ▼ -35.82% | 5.01M | 60.63M |
14.77B
∞
|
|
| 382 | 19075 |
ECOMI
OMI
|
$0.0002146 | ▲ 0.15% | ▲ 11.50% | ▲ 20.41% | ▲ 46.20% | 3.86M | 60.42M |
281.56B
∞
|
|
| 383 | 4279 |
Solar
SXP
|
$0.0911104 | ▼ -0.05% | ▲ 2.56% | ▼ -13.55% | ▼ -23.91% | 2.72M | 60.42M |
663.15M
∞
|
|
| 384 | 20969 |
GEODNET
GEOD
|
$0.13751973 | ▼ -0.63% | ▼ -0.16% | ▼ -8.42% | ▲ 3.61% | 682.48K | 60.34M |
438.78M
|
|
| 385 | 9543 |
Biconomy
BICO
|
$0.06032706 | ▲ 0.01% | ▲ 1.25% | ▲ 6.58% | ▼ -6.85% | 3.49M | 60.22M |
998.22M
|
|
| 386 | 7959 |
Venus BUSD
vBUSD
|
$0.02231654 | ▼ -0.02% | ▲ 0.04% | ▲ 0.07% | ▼ -0.03% | 0.00 | 60.14M |
2.69B
∞
|
|
| 387 | 10688 |
Yield Guild Games
YGG
|
$0.08832448 | ▼ -0.14% | ▲ 0.56% | ▼ -15.74% | ▼ -35.75% | 24.07M | 60.05M |
679.83M
|
|
| 388 | 22059 |
Venom
VENOM
|
$0.06071636 | ▲ 0.14% | ▼ -0.90% | ▼ -4.96% | ▼ -38.08% | 391.18K | 60.04M |
988.92M
|
|
| 389 | 36080 |
MultiBank Group
$MBG
|
$0.45555865 | ▲ 0.04% | ▲ 0.28% | ▼ -0.96% | ▼ -10.52% | 5.98M | 59.21M |
129.98M
|
|
| 390 | 18069 |
GMT
GMT
|
$0.01893795 | ▼ -0.48% | ▲ 1.48% | ▼ -14.02% | ▼ -29.99% | 7.72M | 58.92M |
3.11B
∞
|
|
| 391 | 36569 |
Spark
SPK
|
$0.02956211 | ▼ -0.07% | ▲ 0.63% | ▼ -14.51% | ▼ -24.19% | 27.04M | 58.81M |
1.99B
|
|
| 392 | 32198 |
Babylon
BABY
|
$0.02064452 | ▲ 0.08% | ▲ 1.34% | ▼ -30.11% | ▼ -35.74% | 28.2M | 58.53M |
2.84B
∞
|
|
| 393 | 1320 |
Ardor
ARDR
|
$0.05860372 | ▼ -1.56% | ▲ 0.30% | ▼ -4.97% | ▼ -12.26% | 3.21M | 58.51M |
998.47M
|
|
| 394 | 8083 |
Tokenlon Network Token
LON
|
$0.46997162 | ► 0.00% | ▲ 9.10% | ▼ -2.06% | ▼ -7.63% | 30.97K | 58.49M |
124.46M
|
|
| 395 | 10442 |
Decentralized Social
DESO
|
$6.56 | ▲ 0.12% | ▲ 4.12% | ▼ -2.57% | ▼ -7.70% | 42.65K | 58.33M |
8.88M
|
|
| 396 | 32644 |
Eurite
EURI
|
$1.15 | ► 0.00% | ▼ -0.01% | ▼ -0.78% | ▼ -0.88% | 2.48M | 57.62M |
50.07M
∞
|
|
| 397 | 36576 |
Huma Finance
HUMA
|
$0.02509434 | ▲ 1.17% | ▲ 2.26% | ▲ 0.82% | ▼ -2.60% | 12.7M | 56.95M |
2.27B
|
|
| 398 | 2943 |
Rocket Pool
RPL
|
$2.55 | ▼ -0.09% | ▲ 2.97% | ▼ -17.67% | ▼ -22.69% | 5.41M | 56.07M |
21.95M
∞
|
|
| 399 | 36133 |
Defi App
HOME
|
$0.02056325 | ▼ -0.05% | ▲ 3.79% | ▲ 2.96% | ▼ -12.54% | 17.93M | 55.93M |
2.72B
|
|
| 400 | 29835 |
io.net
IO
|
$0.2357471 | ▼ -0.33% | ▲ 0.32% | ▼ -13.19% | ▼ -29.49% | 12.51M | 55.84M |
236.86M
|
|
| 401 | 5728 |
Balancer
BAL
|
$0.82045083 | ▼ -0.11% | ▲ 3.72% | ▲ 9.29% | ▼ -16.21% | 2.43M | 55.81M |
68.02M
|
|
| 402 | 28850 |
Notcoin
NOT
|
$0.0005602 | ▼ -0.04% | ▼ -3.01% | ▼ -19.99% | ▼ -32.29% | 11.23M | 55.7M |
99.43B
|
|
| 403 | 20279 |
Dohrnii
DHN
|
$3.25 | ▲ 0.05% | ▲ 0.03% | ▼ -1.05% | ▼ -11.93% | 106.76K | 55.43M |
17.08M
|
|
| 404 | 3330 |
Pax Dollar
USDP
|
$0.9972931 | ► 0.00% | ▲ 0.04% | ▼ -0.14% | ▼ -0.20% | 1.9M | 55.42M |
55.57M
∞
|
|
| 405 | 36302 |
MindWaveDAO
NILA
|
$0.06574385 | ▲ 0.57% | ▲ 0.91% | ▲ 12.34% | ▲ 36.75% | 201.32K | 55.41M |
842.77M
|
|
| 406 | 35216 |
Pythia
PYTHIA
|
$0.05550339 | ▲ 0.43% | ▲ 2.31% | ▲ 11.81% | ▲ 3.11% | 1.14M | 55.4M |
998.16M
|
|
| 407 | 4687 |
BUSD
BUSD
|
$1.00 | ▼ -0.06% | ▲ 0.01% | ▲ 0.04% | ▼ -0.05% | 2.66M | 55.04M |
55.03M
∞
|
|
| 408 | 4944 |
Tellor
TRB
|
$20.03 | ▼ -0.27% | ▼ -0.34% | ▼ -26.96% | ▼ -18.68% | 20.39M | 54.74M |
2.73M
∞
|
|
| 409 | 20700 |
Wiki Cat
WKC
|
$0.0000001 | ▲ 0.34% | ▲ 1.74% | ▲ 35.88% | ▼ -37.83% | 577.09K | 54.38M |
545.84T
|
|
| 410 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.13 | ▼ -0.14% | ▲ 0.48% | ▼ -4.62% | ▼ -4.62% | 8.71K | 54.23M |
47.93M
|
|
| 411 | 27565 |
Arkham
ARKM
|
$0.24049003 | ▼ -0.23% | ▲ 0.46% | ▼ -19.46% | ▼ -31.57% | 33.43M | 54.13M |
225.1M
|
|
| 412 | 12999 |
ssv.network
SSV
|
$3.70 | ▲ 0.30% | ▼ -2.10% | ▼ -7.91% | ▼ -32.37% | 14.08M | 54.07M |
14.6M
∞
|
|
| 413 | 38178 |
Swarm Network
TRUTH
|
$0.02585301 | ▼ -1.09% | ▼ -10.46% | ▼ -17.17% | ▲ 57.14% | 6.43M | 53.91M |
2.09B
|
|
| 414 | 20314 |
Terra
LUNA
|
$0.07515714 | ▲ 2.56% | ▲ 6.50% | ▼ -7.20% | ▼ -24.15% | 27.15M | 53.36M |
709.98M
∞
|
|
| 415 | 3801 |
BORA
BORA
|
$0.04843892 | ▲ 0.33% | ▲ 4.53% | ▼ -9.94% | ▼ -24.26% | 478.06K | 53.27M |
1.1B
|
|
| 416 | 32120 |
Gravity
G
|
$0.00517834 | ▼ -0.38% | ▲ 1.75% | ▼ -7.67% | ▼ -29.22% | 3.25M | 53M |
10.24B
|
|
| 417 | 24877 |
BIM
BIM
|
$1.76 | ▲ 0.17% | ▲ 2.22% | ▼ -11.39% | ▼ -27.13% | 369.64K | 52.69M |
30M
|
|
| 418 | 34285 |
tokenbot
CLANKER
|
$53.41 | ▼ -0.54% | ▲ 0.88% | ▼ -20.71% | ▲ 46.57% | 16.68M | 52.68M |
986.28K
|
|
| 419 | 9444 |
Kyber Network Crystal v2
KNC
|
$0.27525974 | ▲ 0.42% | ▲ 0.37% | ▼ -4.92% | ▼ -10.02% | 6.75M | 52.45M |
190.54M
∞
|
|
| 420 | 28480 |
Blast
BLAST
|
$0.00104122 | ▼ -0.45% | ▲ 4.41% | ▼ -5.79% | ▼ -31.01% | 10.46M | 52.37M |
50.3B
|
|
| 421 | 37456 |
OpenLedger
OPEN
|
$0.2404231 | ▼ -1.26% | ▼ -3.57% | ▼ -5.38% | ▼ -32.29% | 29.17M | 51.81M |
215.5M
|
|
| 422 | 5370 |
Hive
HIVE
|
$0.10309989 | ▼ -0.06% | ▲ 1.63% | ▼ -10.05% | ▼ -24.07% | 961.35K | 51.65M |
500.93M
∞
|
|
| 423 | 1586 |
Ark
ARK
|
$0.26685357 | ▼ -0.55% | ▲ 2.46% | ▼ -11.45% | ▼ -18.70% | 3.44M | 51.35M |
192.41M
∞
|
|
| 424 | 35600 |
Sign
SIGN
|
$0.03802167 | ▼ -0.09% | ▲ 4.11% | ▲ 1.14% | ▼ -4.47% | 15.84M | 51.33M |
1.35B
|
|
| 425 | 2341 |
SwftCoin
SWFTC
|
$0.00512043 | ▼ -0.35% | ▼ -10.71% | ▲ 6.69% | ▼ -18.69% | 42.52M | 51.2M |
10B
∞
|
|
| 426 | 21870 |
Metaplex
MPLX
|
$0.0906612 | ▼ -0.03% | ▲ 2.61% | ▼ -8.83% | ▼ -59.43% | 3.54M | 51.01M |
562.59M
|
|
| 427 | 2405 |
IOST
IOST
|
$0.00171422 | ▼ -0.09% | ▲ 1.53% | ▼ -13.33% | ▼ -27.57% | 7.54M | 50.46M |
29.44B
|
|
| 428 | 7501 |
WOO
WOO
|
$0.02647847 | ▲ 0.22% | ▲ 3.50% | ▼ -13.88% | ▼ -34.84% | 4.09M | 50.44M |
1.91B
|
|
| 429 | 36405 |
Space and Time
SXT
|
$0.0359528 | ▼ -0.34% | ▲ 3.43% | ▼ -13.43% | ▼ -37.16% | 14M | 50.33M |
1.4B
|
|
| 430 | 4805 |
VNDC
VNDC
|
$0.00003551 | ▲ 0.02% | ▼ -0.14% | ▼ -0.94% | ▼ -1.48% | 16.87M | 50.15M |
1.41T
∞
|
|
| 431 | 2132 |
Powerledger
POWR
|
$0.08788469 | ▼ -0.13% | ▲ 2.12% | ▼ -12.02% | ▼ -25.14% | 3.59M | 49.93M |
568.08M
∞
|
|
| 432 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00011762 | ▲ 0.03% | ▲ 2.38% | ▼ -17.36% | ▼ -36.87% | 19.64M | 49.48M |
420.68B
|
|
| 433 | 13631 |
Manta Network
MANTA
|
$0.10934007 | ▲ 0.49% | ► 0.00% | ▼ -10.34% | ▼ -3.07% | 10.89M | 49.37M |
451.49M
∞
|
|
| 434 | 1727 |
Bancor
BNT
|
$0.42804297 | ▲ 0.12% | ▲ 1.06% | ▼ -12.82% | ▼ -27.11% | 3.63M | 49.31M |
115.19M
∞
|
|
| 435 | 34212 |
Matrixdock Gold
XAUM
|
$4,081.06 | ▼ -0.03% | ▼ -0.10% | ▼ -0.55% | ▼ -1.52% | 201.65K | 49.05M |
12.02K
∞
|
|
| 436 | 9640 |
Metis
METIS
|
$7.31 | ▼ -0.15% | ▲ 3.16% | ▼ -20.57% | ▼ -26.18% | 6.22M | 48.97M |
6.7M
|
|
| 437 | 3978 |
Chromia
CHR
|
$0.05762749 | ▲ 0.24% | ▲ 3.27% | ▼ -12.57% | ▼ -20.23% | 3.54M | 48.92M |
848.98M
|
|
| 438 | 8719 |
Illuvium
ILV
|
$7.21 | ▼ -0.18% | ▲ 1.35% | ▼ -12.12% | ▼ -34.13% | 13.08M | 48.66M |
6.75M
∞
|
|
| 439 | 21533 |
Lista DAO
LISTA
|
$0.19064823 | ▲ 0.35% | ▲ 3.06% | ▼ -11.59% | ▼ -35.03% | 9.88M | 48.54M |
254.59M
|
|
| 440 | 34958 |
Tagger
TAG
|
$0.00044753 | ▲ 0.14% | ▲ 1.13% | ▼ -27.09% | ▲ 4.60% | 9.25M | 48.51M |
108.4B
∞
|
|
| 441 | 10894 |
StorX Network
SRX
|
$0.06646351 | ▲ 0.08% | ▼ -0.51% | ▼ -6.52% | ▼ -14.93% | 3.01M | 48.22M |
725.45M
|
|
| 442 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00945957 | ▼ -0.34% | ▲ 0.02% | ▼ -13.79% | ▼ -22.52% | 18.35M | 47.87M |
5.06B
∞
|
|
| 443 | 5604 |
Secret
SCRT
|
$0.14714342 | ▼ -0.06% | ▲ 0.16% | ▼ -18.29% | ▼ -4.94% | 5.65M | 47.81M |
324.93M
∞
|
|
| 444 | 3661 |
Stronghold Token
SHX
|
$0.0082414 | ▲ 0.40% | ▼ -1.87% | ▼ -15.93% | ▼ -35.78% | 905.13K | 47.75M |
5.79B
|
|
| 445 | 30168 |
Stratis [New]
STRAX
|
$0.02346752 | ▲ 0.66% | ▲ 1.97% | ▼ -17.42% | ▼ -27.87% | 3.92M | 47.65M |
2.03B
∞
|
|
| 446 | 29870 |
BOOK OF MEME
BOME
|
$0.00068742 | ▼ -0.12% | ▲ 1.46% | ▼ -16.56% | ▼ -35.31% | 19.3M | 47.36M |
68.9B
∞
|
|
| 447 | 11289 |
Spell Token
SPELL
|
$0.00027696 | ▼ -0.71% | ▲ 3.38% | ▼ -3.92% | ▼ -20.67% | 40.02M | 47.31M |
170.81B
∞
|
|
| 448 | 35766 |
siren
SIREN
|
$0.0645989 | ▲ 0.38% | ▲ 0.92% | ▼ -18.17% | ▼ -27.44% | 4.82M | 47.09M |
728.94M
∞
|
|
| 449 | 12894 |
Subsquid
SQD
|
$0.05025046 | ▼ -0.18% | ▲ 7.37% | ▼ -28.44% | ▼ -64.96% | 10.69M | 47M |
935.37M
|
|
| 450 | 28688 |
AI Analysis Token
AIAT
|
$0.31945039 | ▼ -0.01% | ▲ 25.14% | ▲ 25.46% | ▼ -11.92% | 356.44K | 46.76M |
146.39M
|
|
| 451 | 1816 |
Civic
CVC
|
$0.04671382 | ▲ 0.36% | ▲ 2.95% | ▼ -11.10% | ▼ -23.37% | 6.46M | 46.71M |
1B
∞
|
|
| 452 | 7455 |
Audius
AUDIO
|
$0.03386426 | ▲ 0.56% | ▲ 2.76% | ▼ -11.66% | ▼ -16.41% | 14.34M | 46.56M |
1.37B
∞
|
|
| 453 | 28230 |
Big Time
BIGTIME
|
$0.02278291 | ▼ -0.20% | ▼ -0.19% | ▼ -17.53% | ▼ -30.36% | 6.5M | 46.5M |
2.04B
|
|
| 454 | 38407 |
Liquity BOLD
BOLD
|
$0.9985353 | ▲ 0.03% | ▲ 0.02% | ▼ -0.24% | ▼ -0.20% | 22.92K | 46.47M |
46.54M
∞
|
|
| 455 | 7737 |
API3
API3
|
$0.53462355 | ▲ 0.23% | ▼ -0.07% | ▼ -12.09% | ▼ -22.10% | 23.34M | 46.2M |
86.42M
∞
|
|
| 456 | 3306 |
Gemini Dollar
GUSD
|
$0.9997496 | ► 0.00% | ▼ -0.02% | ▼ -0.03% | ▼ -0.03% | 12.59M | 46M |
46.01M
|
|
| 457 | 3029 |
Flux
FLUX
|
$0.11457929 | ▼ -0.69% | ▲ 0.72% | ▼ -25.65% | ▼ -7.02% | 3.53M | 45.88M |
400.41M
|
|
| 458 | 2982 |
MVL
MVL
|
$0.00165237 | ▼ -1.22% | ▲ 1.33% | ▼ -8.56% | ▼ -23.48% | 1.32M | 45.45M |
27.5B
|
|
| 459 | 38569 |
aPriori
APR
|
$0.24557018 | ▼ -1.42% | ▲ 2.48% | ▼ -13.17% | ▼ -59.73% | 12.16M | 45.43M |
185M
|
|
| 460 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000016 | ▲ 0.04% | ▼ -12.23% | ▼ -52.51% | ▼ -61.73% | 1.39M | 45.25M |
279.88T
|
|
| 461 | 24781 |
Cyber
CYBER
|
$0.78575942 | ▲ 0.66% | ▲ 3.85% | ▼ -11.51% | ▼ -26.49% | 13.28M | 44.85M |
57.08M
|
|
| 462 | 7978 |
Solana Name Service
FIDA
|
$0.04514608 | ▲ 0.12% | ▲ 1.81% | ▼ -11.40% | ▼ -21.76% | 3.87M | 44.74M |
990.91M
∞
|
|
| 463 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$395.52 | ▼ -0.17% | ▲ 0.04% | ▼ -2.32% | ▼ -11.23% | 5.77M | 44.69M |
113K
∞
|
|
| 464 | 30063 |
Gigachad
GIGA
|
$0.00477317 | ▼ -0.17% | ▼ -2.34% | ▲ 13.75% | ▼ -23.63% | 4.77M | 44.4M |
9.3B
|
|
| 465 | 3893 |
ChangeNOW Token
NOW
|
$0.52156429 | ▲ 0.16% | ▲ 2.56% | ▲ 1.10% | ▼ -9.80% | 9.48K | 44.23M |
84.8M
|
|
| 466 | 3835 |
Orbs
ORBS
|
$0.01048515 | ▲ 0.25% | ▲ 1.93% | ▼ -8.17% | ▼ -19.35% | 2.8M | 44.18M |
4.21B
∞
|
|
| 467 | 20964 |
Law Blocks (AI)
LBT
|
$0.18018172 | ▲ 0.07% | ▲ 0.25% | ▲ 4.98% | ▲ 38.59% | 467.64K | 44.14M |
245M
∞
|
|
| 468 | 29676 |
Aevo
AEVO
|
$0.04806707 | ▼ -0.88% | ▼ -2.54% | ▼ -12.23% | ▼ -23.68% | 13.13M | 44.02M |
915.73M
|
|
| 469 | 34103 |
aixbt by Virtuals
AIXBT
|
$0.04402761 | ▼ -0.29% | ▲ 1.68% | ▼ -19.04% | ▼ -18.62% | 21.69M | 43.98M |
998.91M
|
|
| 470 | 30449 |
Tensor
TNSR
|
$0.09511696 | ▼ -0.74% | ▼ -25.97% | ▲ 119.58% | ▲ 46.82% | 257.39M | 43.89M |
461.46M
∞
|
|
| 471 | 1762 |
Ergo
ERG
|
$0.52808176 | ▼ -0.58% | ▲ 14.26% | ▲ 1.81% | ▼ -21.06% | 311.77K | 43.52M |
82.41M
|
|
| 472 | 27533 |
Osaka Protocol
OSAK
|
$0.00000006 | ▲ 0.03% | ▲ 16.64% | ▼ -2.82% | ▼ -21.20% | 85.05K | 43.13M |
750.87T
|
|
| 473 | 38841 |
UnifAI Network
UAI
|
$0.17987549 | ▼ -0.76% | ▲ 1.30% | ▼ -8.73% | ▲ 18.67% | 17.66M | 42.99M |
239M
|
|
| 474 | 2300 |
WAX
WAXP
|
$0.00953298 | ▼ -0.14% | ▲ 0.86% | ▼ -13.52% | ▼ -27.79% | 2.05M | 42.85M |
4.5B
∞
|
|
| 475 | 22850 |
Hivemapper
HONEY
|
$0.00825562 | ▲ 5.70% | ▲ 12.35% | ▼ -7.08% | ▼ -20.93% | 6.17M | 42.73M |
5.18B
|
|
| 476 | 36713 |
Resolv
RESOLV
|
$0.13346904 | ▲ 1.43% | ▲ 9.26% | ▼ -3.44% | ▲ 138.03% | 54.4M | 42.72M |
320.1M
|
|
| 477 | 35053 |
pippin
PIPPIN
|
$0.04270099 | ▲ 10.25% | ▲ 95.72% | ▲ 43.60% | ▲ 100.49% | 32.31M | 42.7M |
1000M
∞
|
|
| 478 | 2930 |
IQ
IQ
|
$0.00179151 | ▼ -0.55% | ▲ 1.51% | ▼ -12.97% | ▼ -23.35% | 5.06M | 42.64M |
23.8B
|
|
| 479 | 5444 |
Cartesi
CTSI
|
$0.04793908 | ▲ 4.23% | ▲ 7.85% | ▲ 14.98% | ▼ -8.96% | 18.88M | 42.57M |
888.1M
|
|
| 480 | 38506 |
Bitlight
LIGHT
|
$0.98742085 | ▼ -0.82% | ▼ -7.48% | ▼ -19.16% | ▼ -56.69% | 15.63M | 42.52M |
43.06M
|
|
| 481 | 37637 |
Somnia
SOMI
|
$0.26526069 | ▼ -0.87% | ▼ -5.52% | ▼ -16.06% | ▼ -47.70% | 18.82M | 42.49M |
160.2M
|
|
| 482 | 38175 |
OVERTAKE
TAKE
|
$0.26215948 | ▼ -0.59% | ▲ 0.19% | ▼ -12.03% | ▼ -14.43% | 49.92M | 42.49M |
162.06M
|
|
| 483 | 2927 |
sUSD
SUSD
|
$0.95552287 | ▼ -0.01% | ▼ -0.06% | ▼ -1.49% | ▼ -3.87% | 86.21K | 41.58M |
43.52M
|
|
| 484 | 10789 |
Tether EURt
EURt
|
$1.14 | ▲ 0.03% | ▼ -0.26% | ▼ -0.16% | ▼ -1.93% | 326.37K | 41.42M |
36.39M
∞
|
|
| 485 | 37482 |
DORA
DORA
|
$0.0417921 | ▼ -0.01% | ▼ -1.92% | ▼ -3.48% | ▼ -3.99% | 380.31K | 41.38M |
990.09M
|
|
| 486 | 6138 |
DIA
DIA
|
$0.34455149 | ▲ 0.19% | ▲ 0.59% | ▼ -17.67% | ▼ -16.51% | 4.51M | 41.23M |
119.68M
|
|
| 487 | 7429 |
Liquity
LQTY
|
$0.43170353 | ▲ 0.42% | ▼ -3.16% | ▼ -10.97% | ▼ -16.90% | 13.01M | 41.21M |
95.46M
|
|
| 484 | 2545 |
Arcblock
ABT
|
$0.41752917 | ▲ 34.70% | ▲ 52.21% | ▲ 5.03% | ▼ -14.47% | 3.91M | 41.15M |
98.55M
|
|
| 485 | 34987 |
FLock.io
FLOCK
|
$0.16791097 | ▲ 15.65% | ▲ 30.03% | ▼ -1.34% | ▼ -6.28% | 33.06M | 41.06M |
244.53M
|
|
| 488 | 35509 |
Venice Token
VVV
|
$1.01 | ▼ -0.15% | ▲ 0.57% | ▼ -12.86% | ▼ -29.18% | 2.95M | 40.98M |
40.69M
∞
|
|
| 489 | 30963 |
Zentry
ZENT
|
$0.0052515 | ▲ 0.16% | ▼ -0.49% | ▼ -14.55% | ▼ -22.18% | 19.2M | 40.9M |
7.79B
|
|
| 490 | 5266 |
MiL.k
MLK
|
$0.07973031 | ▲ 0.09% | ▲ 1.03% | ▼ -13.11% | ▼ -23.96% | 770.3K | 40.83M |
512.1M
|
|
| 491 | 2868 |
Constellation
DAG
|
$0.0141844 | ▲ 0.01% | ▼ -2.41% | ▼ -17.53% | ▼ -33.56% | 1.42M | 40.76M |
2.87B
∞
|
|
| 492 | 37016 |
Klickl Token
KLK
|
$0.40674515 | ▲ 0.39% | ▲ 0.84% | ▼ -3.62% | ▼ -13.84% | 444.08K | 40.67M |
100M
|
|
| 493 | 35976 |
Aegis YUSD
YUSD
|
$0.9988161 | ► 0.00% | ▲ 0.03% | ▼ -0.06% | ▼ -0.27% | 0.00 | 40.61M |
40.66M
∞
|
|
| 494 | 3217 |
Ontology Gas
ONG
|
$0.09379156 | ▼ -0.32% | ▲ 1.70% | ▼ -10.23% | ▼ -18.50% | 2.6M | 40.43M |
431.1M
|
|
| 493 | 25220 |
HarryPotterObamaSonic10Inu (ERC-20)
BITCOIN
|
$0.04011202 | ▲ 0.86% | ▼ -5.65% | ▼ -9.46% | ▼ -38.77% | 8.45M | 40.1M |
999.8M
|
|
| 495 | 7497 |
Marlin
POND
|
$0.00485363 | ▼ -0.29% | ▲ 0.68% | ▼ -7.56% | ▼ -16.23% | 1.69M | 39.94M |
8.23B
∞
|
|
| 496 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.03991495 | ▼ -0.45% | ▲ 6.36% | ▼ -31.37% | ▼ -49.25% | 9.37M | 39.91M |
1000M
∞
|
|
| 497 | 33440 |
Goatseus Maximus
GOAT
|
$0.03979938 | ▼ -0.34% | ▼ -1.61% | ▼ -4.67% | ▼ -24.00% | 7.43M | 39.8M |
999.99M
|
|
| 498 | 29335 |
Pixels
PIXEL
|
$0.01291052 | ▼ -0.12% | ▼ -3.39% | ▼ -1.82% | ▼ -24.66% | 9.58M | 39.65M |
3.07B
|
|
| 499 | 12573 |
Clearpool
CPOOL
|
$0.04701138 | ▼ -0.51% | ▼ -4.17% | ▼ -13.94% | ▼ -51.47% | 8.45M | 39.51M |
840.45M
|
|
| 500 | 36313 |
TROLL (SOL)
TROLL
|
$0.03949067 | ▼ -0.30% | ▲ 8.40% | ▲ 5.26% | ▼ -53.25% | 3.68M | 39.45M |
998.89M
|
|
| 500 | 28932 |
Dymension
DYM
|
$0.09588116 | ▲ 0.25% | ▼ -13.32% | ▲ 18.13% | ▼ -10.85% | 29.42M | 39.38M |
410.74M
∞
|
|
| 500 | 33372 |
CARV
CARV
|
$0.12986242 | ▲ 0.91% | ▼ -0.79% | ▼ -20.36% | ▼ -12.53% | 9.67M | 39.34M |
302.93M
∞
|
|
| 498 | 31246 |
GameBuild
GAME
|
$0.00213991 | ▼ -13.40% | ▲ 20.06% | ▲ 3.45% | ▼ -15.28% | 32.22M | 39.28M |
18.36B
|
|
| 500 | 34330 |
Freysa
FAI
|
$0.00479437 | ▼ -0.55% | ▼ -5.33% | ▼ -11.84% | ▼ -28.73% | 1.15M | 39.26M |
8.19B
|
|
| 494 | 38970 |
BOB (Build on Bitcoin)
BOB
|
$0.01765854 | ▼ -1.23% | ▼ -9.18% | ▼ -29.33% | ▼ -29.33% | 55.94M | 39.2M |
2.22B
|
|
| 495 | 38863 |
Intuition
TRUST
|
$0.21771395 | ▲ 8.15% | ▼ -17.66% | ▲ 59.83% | ▲ 27.55% | 940.72M | 39.11M |
179.65M
∞
|
|
| 500 | 37374 |
Caldera
ERA
|
$0.26321206 | ▲ 2.13% | ► 0.00% | ▲ 18.30% | ▼ -21.81% | 43.52M | 39.09M |
148.5M
|
|
| 499 | 10312 |
EscoinToken
ELG
|
$0.24823069 | ▲ 0.02% | ▼ -5.52% | ▲ 7.64% | ▲ 0.04% | 301.39K | 39.01M |
157.14M
|
|
| 500 | 1414 |
Firo
FIRO
|
$2.17 | ▼ -7.05% | ▼ -7.41% | ▼ -25.77% | ▲ 42.07% | 959.44K | 38.89M |
17.96M
|
|
| 498 | 38309 |
Holoworld AI
HOLO
|
$0.11178254 | ▲ 6.15% | ▲ 29.16% | ▲ 12.04% | ▼ -17.97% | 100.43M | 38.83M |
347.38M
|
|
| 500 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.98834616 | ▼ -1.14% | ▼ -1.12% | ▼ -0.59% | ▲ 1.84% | 158.88 | 38.8M |
39.26M
∞
|
|
| 500 | 34926 |
AI Rig Complex
ARC
|
$0.03872573 | ▲ 1.74% | ▲ 36.40% | ▲ 28.82% | ▲ 187.35% | 11.92M | 38.73M |
1000M
|
|
| 499 | 36319 |
OKZOO
AIOT
|
$0.41585386 | ▲ 0.57% | ▼ -2.40% | ▼ -21.90% | ▼ -15.00% | 2.31M | 38.47M |
92.52M
|
|
| 499 | 11078 |
IAGON
IAG
|
$0.10227179 | ▲ 0.25% | ▼ -2.18% | ▼ -4.30% | ▲ 2.22% | 885.68K | 38.46M |
376.02M
|
|
| 500 | 36164 |
Corn
CORN
|
$0.07277626 | ▲ 0.17% | ▼ -3.70% | ▲ 1.04% | ▼ -13.08% | 20.28M | 38.21M |
525M
|
|
| 500 | 5858 |
QANplatform
QANX
|
$0.02152516 | ▼ -0.24% | ▲ 2.01% | ▼ -6.73% | ▼ -16.16% | 164.11K | 38.14M |
1.77B
|
|
| 500 | 32372 |
StraitsX USD
XUSD
|
$1.00 | ▼ -0.01% | ▼ -0.01% | ► 0.00% | ▲ 0.01% | 21.36M | 38.1M |
38.1M
∞
|
|
Debug Information
Array
(
[records] => 520
[lastUpdate] => 2025-11-23 04:24:02
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)