Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-01 15:14:00 · 400 rows
History: OK Last snapshot: 2026-05-01 15:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
78,392.78 -0.42% 2.72% 0.78% 35,558,686,063 1,569,674,590,556
20,023,203
21,000,000
(95%)
Active
2
Ethereum
ETH
2,309.11 -0.56% 2.01% -0.03% 12,080,937,620 278,680,842,459
120,687,573
Active
3
Tether USDt
USDT
0.9998 -0.01% 0.02% -0.05% 116,827,321,687 189,538,929,162
189,574,524,397
Active
4
XRP
XRP
1.39 -0.24% 1.87% -2.67% 1,700,499,987 86,013,516,336
61,685,776,928
100,000,000,000
(62%)
Active
5
BNB
BNB
620.25 -0.28% 0.58% -2.67% 1,286,156,885 83,600,645,813
134,786,100
134,786,101
(100%)
Active
6
USDC
USDC
0.9999 -0.01% 0.01% -0.01% 58,305,187,111 77,155,885,654
77,165,292,550
Active
7
Solana
SOL
84.18 -0.42% 1.14% -1.90% 3,285,880,444 48,503,083,907
576,208,782
Active
8
TRON
TRX
0.3263 -0.06% 0.22% -0.24% 663,325,737 30,929,490,924
94,787,044,615
Active
9
Dogecoin
DOGE
0.1097 0.25% 2.90% 12.57% 2,142,929,152 16,900,082,745
154,059,096,384
Active
10
Hyperliquid
HYPE
40.90 0.21% 4.19% -0.22% 241,398,037 10,423,447,416
254,869,037
961,671,488
(27%)
Active
11
UNUS SED LEO
LEO
10.34 -0.13% -0.24% 0.79% 379,163 9,517,286,822
920,718,129
Active
12
Bitcoin Cash
BCH
452.07 -0.73% 2.30% -1.31% 181,525,061 9,054,282,072
20,028,678
21,000,000
(95%)
Active
13
Cardano
ADA
0.2498 -0.14% 1.53% 0.09% 298,846,061 9,041,450,918
36,188,245,156
45,000,000,000
(80%)
Active
14
Monero
XMR
377.35 -1.48% -0.32% 1.18% 109,485,062 6,960,878,659
18,446,744
Active
15
Chainlink
LINK
9.22 -0.36% 1.07% -1.03% 291,255,486 6,706,963,717
727,099,970
1,000,000,000
(73%)
Active
16
Zcash
ZEC
351.68 0.16% 4.89% 0.65% 640,833,751 5,857,005,649
16,654,490
21,000,000
(79%)
Active
17
Canton
CC
0.1494 -0.50% -0.93% -2.49% 28,091,699 5,741,038,796
38,428,804,378
Active
18
Stellar
XLM
0.1613 -0.30% 1.01% -7.16% 95,906,626 5,374,222,782
33,323,430,475
50,001,806,812
(67%)
Active
19
Dai
DAI
1.0000 -0.01% 0.01% 0.00% 92,559,269 5,365,143,242
5,365,382,703
Active
20
World Liberty Financial USD
USD1
0.9999 -0.01% 0.02% -0.02% 850,566,802 4,484,637,533
4,485,162,714
Active
21
Litecoin
LTC
55.62 0.11% -0.12% -1.00% 227,802,214 4,289,437,979
77,121,514
84,000,000
(92%)
Active
22
Avalanche
AVAX
9.18 -0.71% 0.69% -2.03% 130,609,608 3,965,759,676
431,771,961
715,748,719
(60%)
Active
23
Ethena USDe
USDE
0.9992 0.00% 0.00% -0.03% 52,940,635 3,901,045,575
3,904,019,536
Active
24
MemeCore
M
2.98 -2.06% -12.27% -32.79% 13,673,441 3,866,116,972
1,296,437,879
10,000,000,000
(13%)
Active
25
Hedera
HBAR
0.0883 -0.27% -0.05% -2.44% 52,569,973 3,828,664,219
43,373,141,655
50,000,000,000
(87%)
Active
26
Rain
RAIN
0.00787591 -0.54% 0.25% 2.21% 18,063,389 3,767,790,143
478,394,277,178
1,149,996,077,984
(42%)
Active
27
Shiba Inu
SHIB
0.00000637 0.15% 1.59% 3.28% 132,963,143 3,755,365,940
589,243,388,346,150
589,552,695,333,680
(100%)
Active
28
Sui
SUI
0.9218 -0.20% 1.89% -2.49% 221,442,155 3,692,176,100
4,005,418,370
10,000,000,000
(40%)
Active
29
PayPal USD
PYUSD
0.9997 -0.01% -0.02% -0.01% 64,923,819 3,377,168,205
3,378,143,542
Active
30
Toncoin
TON
1.33 -0.59% 1.08% 1.05% 93,341,347 3,364,012,942
2,524,303,633
Active
31
Cronos
CRO
0.0690 -0.19% 0.86% -0.37% 8,047,910 3,007,257,986
43,563,468,610
100,000,000,000
(44%)
Active
32
Bittensor
TAO
268.44 1.91% 7.97% 9.02% 217,497,666 2,917,696,807
10,868,947
21,000,000
(52%)
Active
33
Tether Gold
XAUT
4,615.24 -0.39% 0.13% -2.00% 181,638,345 2,734,061,041
592,399
Active
34
Global Dollar
USDG
1.0000 0.00% 0.01% 0.00% 36,002,665 2,446,876,101
2,446,947,361
Active
35
PAX Gold
PAXG
4,616.91 -0.39% 0.12% -2.04% 152,596,173 2,212,252,955
479,163
Active
36
Mantle
MNT
0.6331 -0.44% 1.25% -1.69% 26,749,454 2,090,759,763
3,302,294,383
6,219,316,795
(53%)
Active
37
Uniswap
UNI
3.25 -0.45% 1.81% 0.10% 122,041,967 2,069,806,962
636,463,563
Active
38
Polkadot
DOT
1.21 -0.71% 0.28% -2.74% 121,219,550 2,037,593,659
1,681,775,526
2,100,000,000
(80%)
Active
39
Sky
SKY
0.0813 -0.20% 2.97% -3.52% 14,588,756 1,887,288,950
23,211,562,767
23,462,665,147
(99%)
Active
40
Pi
PI
0.1809 0.16% 3.59% 6.37% 19,533,387 1,877,979,194
10,379,062,979
100,000,000,000
(10%)
Active
41
World Liberty Financial
WLFI
0.0553 -1.55% -7.93% -26.02% 127,340,784 1,757,463,412
31,767,212,935
100,000,000,000
(32%)
Active
42
OKB
OKB
83.10 -0.63% 1.03% -0.78% 20,643,976 1,745,091,250
21,000,000
21,000,000
(100%)
Active
43
Aster
ASTER
0.6572 -0.49% 0.73% -1.85% 129,781,622 1,707,379,040
2,597,880,760
8,000,000,000
(32%)
Active
44
NEAR Protocol
NEAR
1.30 -0.89% -1.00% -8.01% 99,648,466 1,679,006,660
1,294,339,150
Active
45
HTX
HTX
0.00000183 -0.08% -0.36% -0.41% 16,578,093 1,653,174,442
905,707,664,073,580
999,990,000,000,000
(91%)
Active
46
Pepe
PEPE
0.00000397 -0.05% 2.87% 3.87% 292,294,470 1,644,348,354
413,772,495,951,300
413,772,495,951,300
(100%)
Active
47
USDD
USDD
0.9994 -0.04% 0.00% -0.13% 4,168,388 1,473,505,781
1,474,345,324
Active
48
Ripple USD
RLUSD
1.00 0.00% 0.00% 0.01% 126,365,299 1,457,697,866
1,457,435,314
Active
49
Aave
AAVE
93.47 -0.17% 0.44% 0.17% 234,570,574 1,439,308,641
15,398,401
Active
50
Bitget Token
BGB
2.02 -0.17% 1.27% 0.65% 20,662,110 1,408,784,805
698,850,314
919,992,036
(76%)
Active
51
Ethereum Classic
ETC
8.48 -0.16% 0.88% -0.33% 47,764,808 1,327,494,123
156,524,427
210,700,000
(74%)
Active
52
Ondo US Dollar Yield
USDY
1.12 0.13% 0.32% -0.77% 65,435 1,323,467,292
1,176,905,290
Quiet
53
Ondo
ONDO
0.2703 0.30% 2.95% 2.85% 54,164,205 1,316,175,805
4,869,330,647
Active
54
Internet Computer
ICP
2.38 -0.56% -0.88% -3.55% 36,635,158 1,312,342,499
552,031,098
Active
55
KuCoin Token
KCS
8.53 -0.50% 1.13% 1.16% 9,779,618 1,148,909,002
134,655,022
200,000,000
(67%)
Active
56
United Stables
U
0.9997 -0.02% -0.03% -0.03% 128,171,437 1,047,571,133
1,047,858,683
Active
57
Polygon (prev. MATIC)
POL
0.0938 -0.56% -1.28% -1.16% 47,335,006 997,168,460
10,635,340,821
Active
58
Cosmos
ATOM
1.91 0.21% 0.25% -2.22% 53,350,492 966,251,529
506,000,878
Active
59
Algorand
ALGO
0.1080 -0.70% -2.94% 1.82% 25,688,570 961,939,367
8,906,993,050
10,000,000,000
(89%)
Active
60
c8ntinuum
CTM
0.2104 -1.10% 0.40% -1.01% 2,671,947 938,225,303
4,458,373,028
8,888,888,888
(50%)
Active
61
Jupiter Perps LP
JLP
3.88 -0.33% 1.03% -0.49% 3,405,278 918,752,943
236,750,533
Active
62
Morpho
MORPHO
1.98 -0.51% -0.83% 6.01% 11,437,672 916,571,519
463,261,893
1,000,000,000
(46%)
Active
63
Ethena
ENA
0.1042 -0.74% 1.74% -3.25% 73,680,056 912,677,465
8,759,375,000
15,000,000,000
(58%)
Active
64
Kaspa
KAS
0.0328 -0.42% 1.35% -3.02% 10,295,100 899,952,809
27,404,627,373
28,704,026,601
(95%)
Active
65
DeXe
DEXE
10.71 -1.48% -4.56% -15.11% 18,883,976 897,050,195
83,733,681
Active
66
Render
RENDER
1.72 -0.03% 2.06% -4.74% 29,640,983 890,587,103
518,743,261
644,168,762
(81%)
Active
67
Quant
QNT
69.39 -0.67% -0.74% -3.36% 6,967,569 837,686,221
12,072,738
14,881,364
(81%)
Active
68
Aptos
APT
1.01 0.11% 2.39% 5.93% 76,468,022 816,959,489
807,032,514
2,100,000,000
(38%)
Active
69
GateToken
GT
7.23 -0.73% 0.35% -1.96% 2,406,388 814,054,760
112,622,844
115,180,573
(98%)
Active
70
Worldcoin
WLD
0.2384 -0.73% -1.12% -8.77% 166,709,180 788,685,628
3,308,020,798
Active
71
Arbitrum
ARB
0.1254 -0.97% -0.85% -3.28% 75,010,311 771,218,425
6,150,718,438
Active
72
Stable
STABLE
0.0328 -0.74% 0.40% -1.46% 19,691,571 730,427,501
22,285,208,161
100,000,000,000
(22%)
Active
73
Filecoin
FIL
0.9275 -0.45% 1.30% -0.82% 72,508,683 720,054,134
776,356,675
Active
74
JUST
JST
0.0840 -0.28% -3.15% 1.79% 35,623,122 717,776,118
8,543,764,567
Active
75
Flare
FLR
0.00753883 -0.25% 0.73% -4.70% 3,087,234 647,681,200
85,912,705,467
Active
76
Pudgy Penguins
PENGU
0.0100 -0.11% 2.47% 17.49% 228,334,476 630,329,364
62,860,396,090
88,888,888,888
(71%)
Active
77
Beldex
BDX
0.0799 0.11% -1.45% -0.01% 10,882,593 618,331,771
7,737,858,830
Active
78
VeChain
VET
0.00717323 -0.19% 2.06% -1.39% 15,948,143 616,790,840
85,985,041,177
86,712,634,466
(99%)
Active
79
Pump.fun
PUMP
0.00183399 0.15% 4.70% 3.21% 54,092,763 609,062,597
332,096,631,123
1,000,000,000,000
(33%)
Active
80
Jupiter
JUP
0.1802 -0.19% 0.44% 4.20% 20,909,296 598,477,267
3,321,859,854
6,864,785,739
(48%)
Active
81
XDC Network
XDC
0.0297 -0.01% -1.45% -3.06% 15,413,904 593,305,608
19,946,685,061
Active
82
Nexo
NEXO
0.9058 -0.01% 2.23% 0.07% 7,869,583 585,268,431
646,145,840
1,000,000,000
(65%)
Active
83
GHO
GHO
0.9997 0.03% 0.03% 0.05% 994,350 583,806,657
584,000,000
Active
84
Usual USD
USD0
0.9989 0.00% -0.05% 0.07% 0 566,295,372
566,908,317
Quiet
85
Bonk
BONK
0.00000631 -0.11% 1.74% -0.67% 38,769,702 555,590,958
87,994,737,942,117
88,872,433,754,423
(99%)
Active
86
OFFICIAL TRUMP
TRUMP
2.33 -0.46% -2.10% -19.09% 217,924,773 542,779,171
232,497,932
999,999,993
(23%)
Active
87
Midnight
NIGHT
0.0321 -0.32% -2.21% -14.38% 10,595,159 533,457,265
16,607,399,401
24,000,000,000
(69%)
Active
88
siren
SIREN
0.7250 2.70% 8.50% 4.83% 8,629,460 527,112,551
727,003,759
Active
89
Humanity Protocol
H
0.1929 1.66% 12.12% 39.40% 37,151,047 525,921,205
2,726,785,714
10,000,000,000
(27%)
Active
90
USDai
USDAI
0.9999 -0.02% 0.00% -0.02% 83,348 501,303,685
501,351,126
Quiet
91
TrueUSD
TUSD
1.00 0.01% 0.03% -0.07% 13,555,266 494,564,354
494,515,083
Active
92
PancakeSwap
CAKE
1.46 -0.32% 0.04% -3.44% 26,735,045 476,980,114
327,220,584
400,000,000
(82%)
Active
93
Virtuals Protocol
VIRTUAL
0.7089 -0.12% 2.39% 1.11% 46,933,292 465,371,779
656,428,397
1,000,000,000
(66%)
Active
94
Dash
DASH
36.17 0.63% 5.44% -0.61% 70,561,977 458,764,211
12,683,413
18,900,000
(67%)
Active
95
LayerZero
ZRO
1.42 -0.85% -2.25% -9.71% 16,812,407 454,609,741
319,657,845
1,000,000,000
(32%)
Active
96
Artificial Superintelligence Alliance
FET
0.2007 -0.28% 2.53% -3.83% 147,475,962 453,338,574
2,258,813,774
2,719,493,897
(83%)
Active
97
EURC
EURC
1.18 0.02% 0.37% 0.52% 35,454,020 436,788,975
371,137,832
Active
98
Aerodrome Finance
AERO
0.4646 -0.44% 3.83% 8.94% 17,104,014 432,079,798
930,036,694
Active
99
Chiliz
CHZ
0.0417 -0.18% 1.35% -13.70% 47,765,229 431,131,075
10,334,651,744
Active
100
edgeX
EDGE
1.21 -1.09% 2.06% -15.18% 18,537,917 422,826,283
350,000,000
1,000,000,000
(35%)
Active
101
Venice Token
VVV
9.11 0.90% 7.41% 8.57% 14,922,852 416,667,956
45,741,745
Active
102
Stacks
STX
0.2243 -0.22% 1.65% -2.08% 4,466,123 406,953,059
1,814,605,788
Active
103
Sei
SEI
0.0579 -0.62% 1.65% -6.56% 15,053,026 403,790,174
6,975,555,555
10,000,000,000
(70%)
Active
104
First Digital USD
FDUSD
0.9989 0.01% 0.02% 0.00% 402,678,447 402,427,546
402,873,076
Active
105
Tezos
XTZ
0.3689 -0.44% 0.47% -0.80% 9,687,332 399,612,063
1,083,355,061
Active
106
Terra Classic
LUNC
0.0000711 -0.22% -4.54% 38.31% 74,916,992 392,290,281
5,517,274,105,819
Active
107
Injective
INJ
3.62 -1.39% 4.93% 6.26% 63,502,606 361,402,415
99,970,955
Active
108
Solstice USX
USX
0.9997 0.00% 0.00% 0.00% 1,157,841 359,584,461
359,692,577
Active
109
Curve DAO Token
CRV
0.2376 -0.31% 1.55% 6.98% 42,311,515 355,878,601
1,498,086,973
3,030,303,030
(49%)
Active
110
Sun [New]
SUN
0.0183 -0.01% -1.62% -3.49% 67,339,235 350,876,887
19,218,271,567
19,900,730,000
(97%)
Active
111
币安人生
币安人生
0.3486 0.46% 2.45% 4.75% 19,446,696 348,641,671
1,000,000,000
1,000,000,000
(100%)
Active
112
Monad
MON
0.0294 -1.00% 7.20% -5.18% 126,414,192 348,171,983
11,825,165,000
Active
113
SPX6900
SPX
0.3734 0.20% 2.88% -2.57% 5,004,646 347,617,859
930,993,090
1,000,000,000
(93%)
Active
114
Zebec Network
ZBCN
0.00344284 0.38% 4.53% 0.75% 13,076,731 344,279,420
99,998,777,947
100,000,000,000
(100%)
Active
115
ether.fi
ETHFI
0.4118 -0.91% 0.25% -9.14% 19,377,272 344,234,802
835,965,183
1,000,000,000
(84%)
Active
116
SKYAI
SKYAI
0.3405 -10.78% 2.31% 68.70% 120,843,166 340,515,148
1,000,000,000
1,000,000,000
(100%)
Active
117
Immutable
IMX
0.1699 0.05% 3.60% -2.88% 18,669,595 339,862,104
2,000,000,000
2,000,000,000
(100%)
Active
118
Unibase
UB
0.1328 9.55% 89.97% 186.18% 110,836,993 332,086,345
2,500,000,000
10,000,000,000
(25%)
Active
119
Gnosis
GNO
125.30 -0.27% 2.41% 3.75% 1,802,967 330,693,219
2,639,277
Active
120
Celestia
TIA
0.3585 -0.20% 1.09% 0.06% 20,986,689 326,769,048
911,566,780
Active
121
Ducky
DUCKY
0.00078359 -0.37% 2.55% 0.28% 230,172 324,718,485
414,400,864,566
420,690,000,000
(99%)
Active
122
Bitcoin SV
BSV
16.00 -0.21% 1.03% 0.43% 12,253,490 320,321,067
20,022,591
Active
123
Decred
DCR
18.41 -0.06% -0.47% -7.77% 1,692,434 320,239,999
17,397,423
21,000,000
(83%)
Active
124
Lido DAO
LDO
0.3747 0.04% 1.54% -1.68% 46,065,788 318,171,832
849,051,956
Active
125
BitTorrent [New]
BTT
0.00000032 -0.16% 0.46% -0.99% 5,493,598 315,428,983
987,037,885,840,670
Active
126
Conflux
CFX
0.0602 0.21% 1.70% -2.63% 21,181,096 313,240,392
5,205,402,276
Active
127
AINFT
NFT
0.00000032 -0.19% -0.12% -2.93% 11,755,134 312,783,191
990,105,592,982,870
999,990,000,000,000
(99%)
Active
128
FLOKI
FLOKI
0.00003279 -0.29% 1.89% -1.10% 26,025,469 312,708,465
9,536,471,508,453
Active
129
USDGO
USDGO
1.00 -0.01% -0.02% -0.01% 3,188,424 302,028,727
302,000,330
Active
130
Maple Finance
SYRUP
0.2469 -0.95% 3.77% 4.46% 5,927,979 293,979,459
1,190,877,474
Active
131
Kaia
KAIA
0.0459 -0.19% 0.87% -4.67% 6,865,827 289,685,228
6,306,788,946
Active
132
BUILDon
B
0.2875 7.66% 121.03% 192.00% 52,744,765 287,508,320
1,000,000,000
Active
133
DoubleZero
2Z
0.0823 -0.06% -0.47% -0.68% 5,448,940 285,680,813
3,471,417,500
10,000,000,000
(35%)
Active
134
Ape and Pepe
APEPE
0.00000135 0.00% 0.34% 4.02% 34,707,840 283,313,133
210,000,000,000,000
210,000,000,000,000
(100%)
Active
135
JasmyCoin
JASMY
0.00563771 -0.54% -0.82% -1.36% 9,835,906 278,756,598
49,444,999,677
50,000,000,000
(99%)
Active
136
Legacy Frax Dollar
FRAX
0.9933 -0.01% 0.00% 0.01% 239,580 274,075,093
275,935,184
Active
137
Pyth Network
PYTH
0.0471 -0.50% 1.03% -7.77% 7,294,219 270,813,656
5,749,982,164
10,000,000,000
(57%)
Active
138
The Graph
GRT
0.0242 -0.51% 0.65% -1.36% 17,950,959 261,934,463
10,804,647,511
Active
139
Optimism
OP
0.1217 -0.53% 1.05% 0.11% 49,751,533 261,708,057
2,150,100,019
4,294,967,296
(50%)
Active
140
Kite
KITE
0.1442 -0.74% 1.12% -4.07% 34,063,988 259,556,508
1,800,000,000
10,000,000,000
(18%)
Active
141
Pendle
PENDLE
1.53 -1.37% 14.74% 17.33% 124,723,887 258,326,251
168,853,185
Active
142
IOTA
IOTA
0.0551 -0.73% 0.92% -3.95% 8,766,787 243,295,428
4,419,102,415
Active
143
Compound
COMP
24.22 -2.20% 2.69% 4.44% 44,882,109 241,672,981
9,976,297
Active
144
Axie Infinity
AXS
1.39 -0.84% 2.23% 25.19% 39,853,884 235,878,170
170,207,196
Active
145
Ethereum Name Service
ENS
6.10 -0.31% 1.68% -3.38% 13,355,760 234,987,562
38,511,282
Active
146
Starknet
STRK
0.0391 -0.53% 0.71% -5.77% 17,220,039 230,804,192
5,896,192,543
10,000,000,000
(59%)
Active
147
Lighter
LIT
0.9123 -1.28% 2.08% -2.30% 23,901,137 228,075,248
250,000,000
1,000,000,000
(25%)
Active
148
Raydium
RAY
0.8202 0.38% 7.95% 23.82% 49,311,733 220,616,575
268,967,970
555,000,000
(48%)
Active
149
The Sandbox
SAND
0.0728 -0.32% 1.28% -5.53% 32,909,538 213,988,167
2,937,639,702
Active
150
Fartcoin
FARTCOIN
0.2055 0.04% 3.71% 3.24% 18,820,801 205,468,214
999,998,256
1,000,000,000
(100%)
Active
151
Telcoin
TEL
0.00213059 -0.76% 0.22% 2.26% 1,266,024 204,694,514
96,074,246,575
100,000,000,000
(96%)
Active
152
Onyxcoin
XCN
0.0053374 -0.34% 0.76% 11.50% 13,034,847 202,553,596
37,949,889,356
68,892,071,757
(55%)
Active
153
Theta Network
THETA
0.1992 0.22% 1.19% -7.62% 9,741,190 199,212,075
1,000,000,000
1,000,000,000
(100%)
Active
154
Neo
NEO
2.74 -0.05% 0.61% -4.63% 9,850,705 193,288,649
70,538,831
Active
155
dogwifhat
WIF
0.1907 0.77% 3.08% 6.05% 57,237,671 190,431,823
998,839,187
998,840,593
(100%)
Active
156
ETHGas
GWEI
0.1057 -0.94% -3.45% 2.30% 43,688,757 184,991,803
1,750,000,000
10,000,000,000
(18%)
Active
157
Trust Wallet Token
TWT
0.4254 -0.09% -0.30% -3.98% 4,920,338 182,847,474
429,860,515
999,860,531
(43%)
Active
158
SwissBorg
BORG
0.1849 0.20% -0.95% -3.43% 237,477 181,634,808
982,252,443
982,602,443
(100%)
Active
159
Vision
VSN
0.0501 0.10% 4.80% -5.56% 7,393,147 181,298,839
3,615,720,124
4,200,000,000
(86%)
Active
160
Decentraland
MANA
0.0906 -0.15% 0.96% -0.94% 14,745,111 179,998,619
1,985,909,567
Active
161
THORChain
RUNE
0.5106 -0.37% 1.82% 5.57% 9,188,272 179,252,136
351,054,576
500,000,000
(70%)
Active
162
Yooldo
ESPORTS
0.3828 1.72% -1.46% -13.66% 3,086,023 175,294,152
457,944,328
900,000,000
(51%)
Active
163
Story
IP
0.4936 -0.41% 0.35% -5.30% 20,794,596 174,569,447
353,691,821
Active
164
WeFi
WFI
2.10 0.32% 1.55% 0.53% 1,935,455 174,533,999
82,957,591
1,000,000,000
(8%)
Active
165
Helium
HNT
0.9241 -0.10% -1.64% -8.97% 1,927,078 172,179,782
186,321,438
223,000,000
(84%)
Active
166
MegaETH
MEGA
0.1512 -2.96% -10.14% -9.39% 335,138,309 170,852,130
1,129,792,788
10,000,000,000
(11%)
Active
167
Convex Finance
CVX
1.74 -0.18% 3.00% -1.48% 8,083,305 169,468,671
97,250,258
Active
168
OriginTrail
TRAC
0.3358 2.64% 5.06% 19.54% 5,945,077 167,917,021
499,998,300
500,000,000
(100%)
Active
169
Plasma
XPL
0.0932 -0.17% 2.79% -6.97% 55,569,139 167,760,115
1,800,000,000
Active
170
Walrus
WAL
0.0713 0.14% 2.19% -0.01% 6,039,444 167,531,008
2,349,583,333
5,000,000,000
(47%)
Active
171
RaveDAO
RAVE
0.6710 0.16% -8.06% -29.21% 37,496,958 166,426,368
248,044,444
1,000,000,000
(25%)
Active
172
Circle tokenized stock (xStock)
CRCLX
97.76 3.87% 5.72% -0.27% 16,753,465 165,749,936
1,695,411
Active
173
Genius Terminal
GENIUS
0.4925 -1.92% 9.04% -21.45% 904,681,157 165,160,810
335,377,059
1,000,000,000
(34%)
Active
174
Jito
JTO
0.3540 -0.47% 1.52% 1.89% 11,585,904 164,689,551
465,230,531
Active
175
LAB
LAB
0.7074 0.32% 4.87% 8.00% 12,835,099 162,995,764
230,400,000
1,000,000,000
(23%)
Active
176
Undeads Games
UDS
1.63 0.58% -4.12% -7.43% 356,038 162,292,085
99,310,286
250,000,000
(40%)
Active
177
MX Token
MX
1.76 -0.06% -0.28% -0.15% 8,210,726 161,567,385
91,837,334
413,787,834
(22%)
Active
178
SafePal
SFP
0.3170 -0.89% -0.47% 0.24% 2,126,229 158,496,655
500,000,000
500,000,000
(100%)
Active
179
Gala
GALA
0.0032448 -0.06% 1.44% 0.07% 11,380,740 154,605,680
47,647,254,093
50,000,000,000
(95%)
Active
180
AB
NEW
0.00154454 0.01% -0.58% 0.38% 3,069,080 152,637,354
98,823,661,261
98,823,661,261
(100%)
Active
181
Akash Network
AKT
0.5205 -0.29% 0.76% 6.49% 4,187,033 152,445,448
292,868,372
388,539,008
(75%)
Active
182
Audiera
BEAT
0.5640 0.59% 0.23% -7.15% 10,227,183 150,468,794
266,766,666
1,000,000,000
(27%)
Active
183
ZKsync
ZK
0.0154 -0.47% 0.65% -7.18% 15,247,458 150,186,304
9,758,457,253
21,000,000,000
(46%)
Active
184
DeepBook Protocol
DEEP
0.0287 -0.56% 0.90% -7.44% 3,593,509 148,960,989
5,194,369,585
10,000,000,000
(52%)
Active
185
Vaulta
A
0.0898 0.00% -0.57% 0.73% 11,501,055 147,172,901
1,638,568,029
2,100,000,000
(78%)
Active
186
Falcon Finance
FF
0.0621 -0.49% -1.11% -15.93% 15,736,386 145,421,896
2,340,000,000
10,000,000,000
(23%)
Active
187
Stargate Finance
STG
0.2199 -0.69% -1.58% 7.35% 5,035,304 145,340,779
660,951,371
1,000,000,000
(66%)
Active
188
USAT
USAT
0.9997 0.00% 0.01% 0.04% 4,243,904 144,701,774
144,750,889
Active
189
Basic Attention Token
BAT
0.0967 -0.42% -0.09% -6.39% 7,445,687 144,597,253
1,495,724,657
1,500,000,000
(100%)
Active
190
Ribbita by Virtuals
TIBBIR
0.1443 -0.25% 1.44% -9.50% 1,914,831 144,257,901
1,000,000,000
1,000,000,000
(100%)
Active
191
AUSD
AUSD
0.9999 -0.01% 0.01% 0.01% 36,986,151 142,398,088
142,407,817
Active
192
eCash
XEC
0.00000709 -0.18% 2.09% 0.30% 3,314,090 141,910,200
20,022,310,922,580
21,000,000,000,000
(95%)
Active
193
Golem
GLM
0.1410 0.28% 1.14% 6.95% 8,450,355 140,997,706
1,000,000,000
1,000,000,000
(100%)
Active
194
Frax USD
FRXUSD
0.9999 0.00% 0.00% 0.00% 262,067 136,853,006
136,870,948
Active
195
Zano
ZANO
8.82 -3.64% -7.74% -15.50% 1,405,264 134,692,680
15,265,738
Active
196
1inch
1INCH
0.0955 0.70% 3.25% -0.13% 10,219,725 134,099,564
1,404,881,428
1,500,000,000
(94%)
Active
197
EigenCloud
EIGEN
0.1816 -0.77% 2.68% 0.48% 12,689,086 133,774,846
736,514,627
Active
198
Pieverse
PIEVERSE
0.6706 -1.63% -3.69% -17.60% 15,038,644 133,654,760
199,320,305
1,000,000,000
(20%)
Active
199
ApeCoin
APE
0.1752 6.25% 14.16% 46.59% 136,317,500 131,887,929
752,651,515
1,000,000,000
(75%)
Active
200
SoSoValue
SOSO
0.4204 0.09% 1.21% -0.24% 3,073,329 131,151,078
312,001,548
1,000,000,000
(31%)
Active
201
Fluid
FLUID
1.68 -0.73% 11.37% -2.02% 28,208,404 130,774,418
77,946,997
Active
202
River
RIVER
6.62 -0.41% -7.68% 0.39% 24,137,851 129,816,376
19,600,000
100,000,000
(20%)
Active
203
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
97.84 3.75% 5.80% -0.38% 5,096,805 127,603,846
1,304,257
Active
204
Sonic
S
0.0440 -0.14% 2.14% -1.45% 16,341,184 126,693,713
2,880,000,000
Active
205
Arweave
AR
1.93 0.09% 4.09% 0.18% 18,686,431 126,467,162
65,652,466
66,000,000
(99%)
Active
206
Shuffle
SHFL
0.3053 1.00% -1.31% 0.88% 693,522 126,291,965
413,612,686
Active
207
Ailey
ALE
0.2654 -0.06% 0.22% -0.09% 145,607 126,014,753
474,826,389
1,000,000,000
(47%)
Active
208
Sentient
SENT
0.0173 -0.30% 0.91% -13.95% 17,995,272 124,882,903
7,237,878,887
Active
209
EUR CoinVertible
EURCV
1.18 -0.03% 0.33% 0.50% 46,634,118 124,678,847
106,012,348
Active
210
USD.AI
CHIP
0.0621 -0.80% -1.02% -29.63% 482,620,189 124,285,271
2,000,000,000
10,000,000,000
(20%)
Active
211
dYdX
DYDX
0.1477 -0.75% -5.28% -4.26% 9,642,611 123,973,668
839,312,235
1,000,000,000
(84%)
Active
212
MultiversX
EGLD
4.13 -0.23% 1.86% -2.40% 4,858,673 123,285,074
29,832,764
Active
213
SuperTrust
SUT
0.6516 -4.17% 17.57% -3.55% 735,577 122,758,696
188,403,732
238,403,732
(79%)
Active
214
Strategy PP Variable tokenized stock (xStock)
STRCX
102.97 0.37% 0.45% 2.13% 29,222 121,662,711
1,181,570
Quiet
215
Centrifuge
CFG
0.2090 -1.33% 3.07% -13.25% 8,925,102 120,613,881
577,156,141
Active
216
GoМining
GOMINING
0.2970 -0.25% 0.41% -1.92% 6,970,229 120,222,940
404,817,172
404,907,866
(100%)
Active
217
Aster USDF
USDF
0.9994 -0.01% 0.05% -0.04% 4,397 119,602,890
119,669,460
Quiet
218
Orca
ORCA
1.96 -2.70% 31.49% 110.01% 364,058,943 119,137,364
60,798,790
Active
219
Cheems (cheems.pet)
CHEEMS
0.00000061 -0.66% 1.51% 0.93% 2,190,930 115,268,406
187,495,034,775,400
203,672,960,023,060
(92%)
Active
220
KAITO
KAITO
0.4732 1.20% 2.52% 16.68% 12,098,547 114,219,175
241,388,889
1,000,000,000
(24%)
Active
221
0G
0G
0.5305 -0.13% -2.57% -7.20% 14,886,864 113,121,775
213,243,998
Active
222
Aethir
ATH
0.00586869 -0.39% -0.71% -3.41% 29,806,794 112,961,915
19,248,226,568
42,000,000,000
(46%)
Active
223
AWE
STPT
0.0581 -0.99% -4.46% 12.21% 5,529,425 112,856,792
1,942,420,283
1,942,420,283
(100%)
Active
224
WEMIX
WEMIX
0.2424 0.62% 2.01% 1.24% 1,012,315 112,053,965
462,277,841
590,000,000
(78%)
Active
225
48 Club Token
KOGE
32.65 -0.70% -3.07% -15.86% 160,173 110,617,099
3,388,228
3,388,228
(100%)
Active
226
Enjin Coin
ENJ
0.0559 -0.30% 1.92% -13.84% 21,444,874 109,505,394
1,960,343,429
Active
227
Safe
SAFE
0.1461 0.68% 1.73% -1.71% 3,496,084 108,175,951
740,405,982
1,000,000,000
(74%)
Active
228
Ultima
ULTIMA
2,881.27 -3.23% 2.99% -7.73% 20,311,317 107,785,375
37,409
100,000
(37%)
Active
229
Synthetix
SNX
0.3114 -0.37% 1.16% 3.17% 11,524,382 107,281,356
344,516,234
339,889,850
(101%)
Active
230
Reserve Rights
RSR
0.00170484 0.39% 2.88% -3.95% 5,192,617 106,643,208
62,553,174,091
100,000,000,000
(63%)
Active
231
TronBank
TBK
0.6471 -0.25% 3.31% 0.38% 129,254 106,590,974
164,710,351
1,000,000,000
(16%)
Active
232
Rollbit Coin
RLB
0.0628 -0.17% 0.38% -1.46% 81,061 106,237,819
1,690,887,953
Quiet
233
ViciCoin
VCNT
17.39 0.10% 0.04% -0.91% 97,636 105,882,376
6,089,112
10,000,000
(61%)
Quiet
234
Gas
GAS
1.63 -0.02% 1.81% -1.34% 3,252,844 105,774,227
64,992,331
Active
235
Horizen
ZEN
5.83 -0.10% 1.24% -5.25% 9,500,445 105,071,601
18,025,052
21,000,000
(86%)
Active
236
Livepeer
LPT
2.10 -0.24% 1.12% -1.29% 10,544,317 104,548,578
49,688,955
Active
237
CoW Protocol
COW
0.1871 -0.37% 1.47% -1.97% 2,543,561 104,414,502
558,067,637
1,000,000,000
(56%)
Active
238
Official Melania Meme
MELANIA
0.1043 -0.43% 0.26% -8.17% 13,455,523 104,329,849
999,996,222
Active
239
BitMart Token
BMX
0.3209 0.04% 0.11% -0.37% 9,032,980 104,063,171
324,281,616
881,679,315
(37%)
Active
240
RealLink
REAL
0.0757 -0.61% 2.50% 1.16% 7,305,968 104,048,677
1,374,041,752
12,000,000,000
(11%)
Active
241
MNEE
MNEE
0.9999 0.02% 0.02% -0.02% 144,098 101,022,922
101,034,644
Active
242
StandX DUSD
DUSD
0.9991 0.03% -0.01% -0.09% 230,771 100,218,035
100,312,558
Active
243
Block Street
BSB
0.4806 -3.77% -19.44% 7.86% 44,983,959 99,854,853
207,750,000
1,000,000,000
(21%)
Active
244
Beam
BEAM
0.00192333 -0.49% 1.23% -3.46% 3,133,945 98,666,955
51,300,184,687
58,470,184,687
(88%)
Active
245
Smilek to the Bank
SMILEK
0.00005 0.01% 0.04% -0.05% 224,926 97,937,588
1,958,901,062,006
2,008,932,945,814
(98%)
Active
246
Four
BNX
0.2553 -0.84% 4.56% -2.61% 15,483,736 97,479,901
381,867,255
580,000,000
(66%)
Active
247
Berachain
BERA
0.3744 -0.60% 3.94% -5.81% 31,044,181 97,085,012
259,304,441
Active
248
Banana For Scale
BANANAS31
0.00970334 -0.70% 1.80% 5.46% 37,682,483 97,033,380
10,000,000,000
10,000,000,000
(100%)
Active
249
FTX Token
FTT
0.2919 -0.08% 2.29% -2.04% 2,702,347 95,993,818
328,895,104
352,170,015
(93%)
Active
250
Spark
SPK
0.0361 0.18% 2.49% -17.68% 22,804,869 95,992,065
2,655,782,801
10,000,000,000
(27%)
Active
251
Ravencoin
RVN
0.00587681 0.02% 0.79% -0.38% 4,274,703 95,314,035
16,218,669,022
21,000,000,000
(77%)
Active
252
yearn.finance
YFI
2,649.41 -0.30% -0.18% -2.20% 16,368,027 94,626,208
35,716
Active
253
Light
LIGHT
0.1524 -0.15% 0.09% -5.20% 0 94,449,481
619,638,241
1,000,000,000
(62%)
Quiet
254
0x Protocol
ZRX
0.1099 -0.31% -0.35% -5.04% 16,858,894 93,219,225
848,396,563
1,000,000,000
(85%)
Active
255
Qtum
QTUM
0.8765 0.02% 1.50% -3.35% 10,261,408 92,922,732
106,015,454
107,822,406
(98%)
Active
256
Kamino
KMNO
0.0204 -0.75% 0.71% 1.69% 7,069,123 92,126,677
4,507,534,494
10,000,000,000
(45%)
Active
257
SUPERFORTUNE
GUA
0.7343 -9.27% -18.26% -6.76% 8,176,996 91,792,014
125,000,000
1,000,000,000
(13%)
Active
258
Impossible Cloud Network
ICNT
0.3624 -3.00% -4.82% 0.26% 3,993,071 91,697,078
253,006,129
700,000,000
(36%)
Active
259
ORDI
ORDI
4.34 -0.15% 0.57% -5.01% 25,727,861 91,234,771
21,000,000
21,000,000
(100%)
Active
260
YZY MONEY
YZY
0.3039 0.66% 0.66% 0.98% 317,937 91,164,060
299,999,466
1,000,000,000
(30%)
Active
261
USDH
USDH
0.9996 -0.03% -0.03% -0.02% 7,928,721 91,063,041
91,099,152
Active
262
Tokenlon Network Token
LON
0.7285 0.01% 177.42% 172.32% 1,803 89,951,035
123,468,535
200,000,000
(62%)
Quiet
263
Irys
IRYS
0.0363 -2.92% 1.64% 6.50% 7,175,352 89,797,916
2,472,987,189
Active
264
Tagger
TAG
0.00082786 6.65% 25.32% 19.50% 13,299,017 89,743,824
108,404,572,594
Active
265
Tesla tokenized stock (xStock)
TSLAX
391.78 1.62% 3.92% 4.30% 16,072,706 88,263,816
225,288
Active
266
Lombard
BARD
0.2796 0.18% 1.65% -10.13% 12,783,467 87,287,448
312,187,500
1,000,000,000
(31%)
Active
267
Bio Protocol
BIO
0.0404 0.38% 0.53% 23.11% 183,707,217 87,009,622
2,152,412,327
3,320,000,000
(65%)
Active
268
Seeker
SKR
0.0165 -0.98% 5.63% -16.75% 9,452,210 87,008,839
5,273,492,798
Active
269
Kusama
KSM
4.75 -0.47% 1.33% -3.06% 4,930,670 86,145,046
18,142,269
Active
270
Orbler
ORBR
0.0847 0.05% 0.24% 19.17% 54,902 86,031,049
1,015,586,750
2,000,000,000
(51%)
Quiet
271
Keeta
KTA
0.1616 -0.31% 2.43% -0.83% 1,392,829 85,954,142
531,862,864
1,000,000,000
(53%)
Active
272
Qubic
QUBIC
0.00000062 -0.39% 1.73% -18.82% 2,079,694 85,078,659
137,637,792,311,130
200,000,000,000,000
(69%)
Active
273
SOON
SOON
0.1726 1.17% 5.39% -6.28% 10,377,979 84,131,643
487,459,813
Active
274
Everything
EV
0.00083412 0.00% 2.58% 0.11% 238,782 83,412,324
100,000,000,000
100,000,000,000
(100%)
Active
275
Cysic
CYS
0.5154 0.24% 0.15% 8.83% 10,530,586 82,873,214
160,800,000
1,000,000,000
(16%)
Active
276
Theta Fuel
TFUEL
0.0113 -0.29% 0.17% -3.79% 1,360,992 82,744,236
7,315,419,426
Active
277
ZetaChain
ZETA
0.0578 0.24% -2.02% 3.45% 12,038,993 81,657,615
1,412,541,667
2,100,000,000
(67%)
Active
278
Dog (Bitcoin)
DOG
0.00081258 -0.06% 0.07% 0.61% 1,131,485 81,258,337
100,000,000,000
100,000,000,000
(100%)
Active
279
Meteora
MET
0.1578 0.17% 2.65% -8.24% 9,295,436 81,059,862
513,845,357
1,000,000,000
(51%)
Active
280
Zilliqa
ZIL
0.00402402 0.00% 1.77% -1.35% 5,888,496 80,462,314
19,995,529,711
21,000,000,000
(95%)
Active
281
Grass
GRASS
0.3297 0.27% 2.89% -21.12% 15,563,658 80,418,894
243,905,091
Active
282
Turbo
TURBO
0.00114685 -0.35% 0.82% -2.01% 9,292,869 79,132,690
69,000,000,000
69,000,000,000
(100%)
Active
283
would
WOULD
0.0791 0.05% 2.39% 2.65% 91,595 79,064,516
999,452,592
1,000,000,000
(100%)
Quiet
284
MultiBank Group
$MBG
0.2970 0.10% -0.12% -1.71% 4,626,204 78,755,366
265,148,092
1,000,000,000
(27%)
Active
285
NEXPACE
NXPC
0.2915 -0.32% -1.74% -2.73% 15,205,921 78,450,899
269,117,831
1,000,000,000
(27%)
Active
286
Axelar
AXL
0.0675 0.14% 13.69% 13.88% 37,175,307 78,412,143
1,161,829,374
Active
287
Toshi
TOSHI
0.00018552 -0.34% 1.88% 2.93% 8,672,972 78,043,808
420,669,596,968
420,690,000,000
(100%)
Active
288
Creditcoin
CTC
0.1444 0.42% 0.48% -1.04% 3,220,891 77,323,523
535,658,812
600,000,000
(89%)
Active
289
Tria
TRIA
0.0358 3.50% -0.13% 6.25% 7,234,020 77,244,414
2,157,670,000
10,000,000,000
(22%)
Active
290
UnifAI Network
UAI
0.3231 -1.26% -11.16% 9.82% 7,120,716 77,230,001
239,000,000
1,000,000,000
(24%)
Active
291
XPR Network
XPR
0.00266614 0.07% 1.93% -2.51% 1,533,840 77,196,665
28,954,433,397
Active
292
Amp
AMP
0.00088865 0.24% 1.02% -0.02% 3,850,353 77,117,618
86,781,022,997
100,000,000,000
(87%)
Active
293
SuperVerse
SUPER
0.1200 -0.36% -0.10% -6.94% 5,175,580 76,806,894
640,162,626
999,998,077
(64%)
Active
294
Blur
BLUR
0.0275 -0.48% 4.40% -17.23% 16,895,408 76,651,272
2,788,950,842
Active
295
Brett (Based)
BRETT
0.00763587 -0.72% 7.77% 10.23% 14,611,133 76,358,670
9,999,997,545
9,910,236,395
(101%)
Active
296
Mina
MINA
0.0594 -0.53% 0.68% -2.29% 2,258,233 76,279,646
1,284,488,318
Active
297
WhiteRock
WHITE
0.00011726 0.11% 82.01% 64.82% 65,056 76,218,088
650,000,000,000
1,000,000,000,000
(65%)
Quiet
298
lisUSD
LISUSD
0.9984 0.00% 0.09% 0.01% 63 76,210,231
76,334,761
Quiet
299
AIOZ Network
AIOZ
0.0605 -0.84% 3.28% -4.07% 2,096,312 75,709,345
1,250,759,648
Active
300
Holo
HOT
0.00043029 -0.21% 0.71% -1.28% 4,067,211 75,665,778
175,850,275,055
Active
301
Oasis
ROSE
0.00993068 -0.43% 1.02% -7.56% 3,057,447 75,363,050
7,588,913,405
10,000,000,000
(76%)
Active
302
GMX
GMX
7.22 -1.03% -1.02% 4.98% 4,536,628 75,032,083
10,395,552
13,250,000
(78%)
Active
303
MYX Finance
MYX
0.2648 -0.34% 4.70% 9.81% 11,161,375 74,636,555
281,841,424
1,000,000,000
(28%)
Active
304
Baby Doge Coin
BABYDOGE
0 -0.28% 0.37% -1.72% 3,272,433 74,599,402
179,186,023,437,520,000
Active
305
PlaysOut
PLAY
0.1107 0.06% 10.51% -18.09% 2,905,395 74,288,376
671,144,694
5,000,000,000
(13%)
Active
306
Ronin
RON
0.0959 -0.37% 1.16% -1.41% 4,514,116 74,037,507
772,401,679
1,000,000,000
(77%)
Active
307
Alchemy Pay
ACH
0.00732146 0.91% -2.17% 18.00% 9,313,479 73,214,565
10,000,000,000
15,346,246,088
(65%)
Active
308
Wormhole
W
0.0126 -0.11% 1.25% -4.22% 7,905,944 73,173,751
5,806,825,081
10,000,000,000
(58%)
Active
309
Comedian
BAN
0.0731 0.12% 1.20% -6.85% 6,399,589 73,048,812
999,961,859
999,961,859
(100%)
Active
310
Nervos Network
CKB
0.00149978 0.09% 2.18% -0.33% 3,515,965 73,015,422
48,684,015,061
Active
311
Sahara AI
SAHARA
0.0223 -0.19% 1.32% 3.24% 7,192,963 72,855,346
3,274,375,000
10,000,000,000
(33%)
Active
312
Alphabet tokenized stock (xStock)
GOOGLX
383.89 0.00% 2.07% 13.76% 11,919,887 72,732,664
189,465
Active
313
Flow
FLOW
0.0431 -1.80% -5.34% 10.56% 16,070,315 71,492,183
1,658,825,264
Active
314
Ontology
ONT
0.0709 -0.39% 0.25% -9.06% 4,770,524 70,878,634
1,000,000,000
1,000,000,000
(100%)
Active
315
AI Rig Complex
ARC
0.0706 -0.90% -5.98% 8.48% 6,025,709 70,622,015
999,998,319
999,998,319
(100%)
Active
316
Alchemist AI
ALCH
0.0824 -0.51% 2.67% 3.36% 9,639,625 70,074,565
850,000,000
1,000,000,000
(85%)
Active
317
Astar
ASTR
0.0081219 -0.07% 0.61% -1.84% 1,746,521 69,772,517
8,590,664,233
10,000,000,000
(86%)
Active
318
Targon
SN4
15.50 2.01% 7.30% 8.81% 1,380,857 68,444,670
4,414,652
21,000,000
(21%)
Active
319
InitVerse
INI
0.1249 0.05% -0.29% 3.08% 1,143,801 68,226,917
546,335,842
6,000,000,000
(9%)
Active
320
Fogo
FOGO
0.0177 0.05% 1.26% -4.32% 6,871,026 67,679,345
3,815,137,526
Active
321
Dohrnii
DHN
3.96 -0.26% 0.08% -0.71% 493,210 67,599,976
17,075,042
372,000,000
(5%)
Active
322
Numeraire
NMR
8.93 -0.22% 2.17% -2.04% 4,611,853 66,973,563
7,495,747
11,000,000
(68%)
Active
323
Dusk
DUSK
0.1342 1.58% 8.60% -3.41% 6,847,269 66,706,894
496,999,999
1,000,000,000
(50%)
Active
324
DigiByte
DGB
0.00365031 -2.07% -2.81% -12.74% 2,376,414 66,678,096
18,266,425,311
21,000,000,000
(87%)
Active
325
OpenLedger
OPEN
0.2369 -1.05% -14.66% 1.98% 35,698,146 66,663,063
281,357,769
1,000,000,000
(28%)
Active
326
SP500 tokenized ETF (xStock)
SPYX
725.32 -0.16% 1.32% 1.68% 2,464,242 66,646,076
91,886
Active
327
MindWaveDAO
NILA
0.0788 -0.07% 0.19% 0.46% 256,197 66,438,979
842,766,177
1,057,021,569
(80%)
Active
328
Threshold
T
0.005947 0.06% 1.75% -4.11% 2,653,717 66,338,787
11,155,000,000
11,155,000,000
(100%)
Active
329
Derive
DRV
0.0884 0.14% -1.85% 6.84% 108,648 65,163,941
737,529,683
1,500,000,000
(49%)
Active
330
ChainOpera AI
COAI
0.3441 0.97% 5.23% 6.39% 4,510,889 64,694,969
188,000,098
1,000,000,000
(19%)
Active
331
Huma Finance
HUMA
0.0222 0.62% 3.62% -19.41% 11,344,473 64,417,277
2,899,012,333
10,000,000,000
(29%)
Active
332
Movement
MOVE
0.0175 -0.24% 3.41% -5.37% 10,878,550 64,325,785
3,672,916,667
10,000,000,000
(37%)
Active
333
StraitsX USD
XUSD
0.9999 -0.01% 0.02% 0.04% 14,266,575 63,858,073
63,862,681
Active
334
aelf
ELF
0.0778 -0.11% -0.40% -0.23% 862,804 63,803,272
819,593,270
Active
335
Plume
PLUME
0.0115 -0.55% -2.53% -12.51% 9,367,875 63,557,489
5,545,561,594
10,000,000,000
(55%)
Active
336
lium
SN51
16.49 1.88% 9.30% 20.11% 1,531,087 62,967,306
3,819,578
21,000,000
(18%)
Active
337
Fidelity Digital Dollar
FIDD
0.9995 0.00% -0.01% -0.02% 2,312,345 62,571,314
62,601,060
Active
338
Kava
KAVA
0.0573 -0.18% 0.83% -4.99% 3,337,850 62,089,062
1,082,847,035
Active
339
Lumera Health
LUR
4.06 0.01% -0.08% 9.17% 265,908 61,561,365
15,170,537
100,000,000
(15%)
Active
340
Moo Deng (moodengsol.com)
MOODENG
0.0619 0.14% 3.32% 3.21% 13,717,043 61,285,539
989,971,791
989,971,791
(100%)
Active
341
KUB Coin
KUB
0.8850 -0.20% 1.21% -1.56% 205,577 61,045,338
68,974,776
110,000,000
(63%)
Active
342
SushiSwap
SUSHI
0.2107 -0.07% 2.20% -4.34% 9,734,802 60,441,082
286,835,036
Active
343
Zama
ZAMA
0.0274 -0.01% 2.91% -13.42% 20,793,451 60,319,535
2,200,000,000
Active
344
Venus BUSD
VBUSD
0.0223 0.01% 0.05% -0.06% 0 60,101,897
2,694,770,470
Quiet
345
Eurite
EURI
1.18 -0.09% 0.29% 0.53% 14,868,017 59,986,491
50,968,734
Active
346
Joseon Mun
JSM
0.00018883 -0.25% 0.15% -2.05% 290,566 59,760,258
316,470,000,000
2,400,000,000,000
(13%)
Active
347
Non-Playable Coin
NPC
0.00788714 0.88% 1.24% -6.37% 3,544,124 59,630,218
7,560,437,309
8,050,126,520
(94%)
Active
348
Mog Coin
MOG
0.00000015 -0.05% 1.49% -4.35% 9,414,547 58,989,954
390,567,526,433,220
420,690,000,000,000
(93%)
Active
349
Naoris Protocol
NAORIS
0.0979 -5.71% -19.80% 41.71% 15,464,732 58,685,287
599,260,000
4,000,000,000
(15%)
Active
350
Velo
VELO
0.00333833 -0.03% 1.62% 5.66% 1,142,860 58,633,946
17,563,876,115
24,000,000,000
(73%)
Active
351
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9999 0.01% -0.01% -0.04% 46,351,305 58,556,437
58,560,516
Active
352
Nano
XNO
0.4339 -0.95% 1.46% -18.69% 469,733 57,815,090
133,248,297
133,248,297
(100%)
Active
353
Popcat (SOL)
POPCAT
0.0588 0.16% 2.36% -2.63% 12,202,033 57,576,384
979,937,058
979,973,221
(100%)
Active
354
World Mobile Token
WMTX
0.0671 0.28% 7.40% 5.89% 22,812,339 57,121,097
851,874,782
2,000,000,000
(43%)
Active
355
Aztec
AZTEC
0.0198 -0.56% 1.24% -13.85% 5,702,236 57,011,314
2,879,599,600
10,350,000,000
(28%)
Active
356
Moca Network
MOCA
0.0139 -0.03% 2.19% 2.84% 4,480,128 56,723,875
4,092,939,317
8,888,888,888
(46%)
Active
357
HashKey Platform Token
HSK
0.1639 -0.45% -0.35% -2.62% 3,073,606 56,536,341
344,960,009
1,000,000,000
(34%)
Active
358
VeThor Token
VTHO
0.00056647 -0.19% 0.53% -2.13% 1,202,940 56,480,401
99,705,089,559
Active
359
AMD Tokenised Stock (xStock)
AMDX
352.00 -1.14% -0.25% -0.25% 8,527 56,398,573
160,223
Quiet
360
Quantix Finance
QAI
56.25 -0.11% 1.94% -12.52% 406,216 56,248,967
1,000,000
10,000,000
(10%)
Active
361
BitDCA
BDCA
0.6851 0.03% -0.46% -1.07% 200,566 56,164,870
81,977,446
142,665,333
(57%)
Active
362
Request
REQ
0.0704 -2.77% 1.81% -9.11% 2,056,421 56,106,813
796,694,831
Active
363
ZORA
ZORA
0.0125 -0.09% 0.22% -11.98% 6,055,224 56,090,564
4,469,999,999
10,000,000,000
(45%)
Active
364
Peanut the Squirrel
PNUT
0.0560 1.14% 6.56% 3.82% 21,299,364 56,024,778
999,842,210
Active
365
Linea
LINEA
0.00360827 -0.50% -0.65% 7.65% 18,352,666 55,863,753
15,482,147,850
72,009,990,000
(22%)
Active
366
VVS Finance
VVS
0.00000127 0.66% 1.09% -1.05% 103,379 55,311,747
43,550,331,272,464
100,000,000,000,000
(44%)
Active
367
Pythia
PYTHIA
0.0553 -0.76% -1.60% -5.46% 1,131,213 55,241,284
998,158,306
1,000,000,000
(100%)
Active
368
Loaded Lions
LION
0.00178862 -0.79% 3.27% -13.28% 719,340 55,170,490
30,845,220,686
100,000,000,000
(31%)
Active
369
Defi App
HOME
0.0149 -0.43% -2.17% -8.47% 3,957,975 55,050,695
3,703,611,111
10,000,000,000
(37%)
Active
370
Concordium
CCD
0.00447344 0.15% -2.39% -10.32% 197,635 53,871,752
12,042,568,136
Active
371
Tellor
TRB
19.38 0.03% 0.90% 3.63% 74,345,230 53,818,470
2,776,852
Active
372
MANTRA
MANTRA
0.0108 9.74% 7.49% 3.85% 16,232,733 53,650,745
4,983,815,975
10,000,000,000
(50%)
Active
373
Paycoin
PCI
0.0500 -0.05% 0.08% -2.27% 409,392 53,305,566
1,065,086,017
1,900,000,000
(56%)
Active
374
ZEROBASE
ZBT
0.1909 0.56% 11.52% 53.28% 83,478,853 53,302,103
279,166,664
1,000,000,000
(28%)
Active
375
MetYa
MY
0.0538 0.17% 3.50% -3.62% 75,738 52,934,397
983,045,854
1,000,000,000
(98%)
Quiet
376
cat in a dogs world
MEW
0.00059426 0.05% 2.35% -2.18% 4,276,559 52,823,305
88,888,888,888
88,888,888,888
(100%)
Active
377
GEODNET
GEOD
0.1204 -0.10% 1.84% -14.31% 410,390 52,810,158
438,777,945
1,000,000,000
(44%)
Active
378
TAC Protocol
TAC
0.0177 1.03% 7.18% 128.42% 31,313,776 52,588,756
2,978,017,266
Active
379
Celo
CELO
0.0872 -0.16% 1.71% -5.79% 1,694,174 52,389,476
600,658,220
1,000,000,000
(60%)
Active
380
Mask Network
MASK
0.5225 0.46% 5.06% 1.99% 28,663,186 52,250,664
100,000,000
100,000,000
(100%)
Active
381
Siacoin
SC
0.00092905 0.52% 1.30% -1.78% 3,821,553 52,050,735
56,025,636,522
Active
382
Marvell tokenized stock (xStock)
MRVLX
164.96 0.00% 1.65% 1.43% 12,146 51,903,446
314,643
Quiet
383
Verge
XVG
0.00312928 -0.06% 2.17% -9.95% 2,516,226 51,701,878
16,521,951,236
16,521,951,236
(100%)
Active
384
Matrixdock Gold
XAUM
4,628.98 0.49% 0.49% -1.90% 1,126,238 51,660,568
11,160
Active
385
Magic Eden
ME
0.1057 -0.21% 1.47% -1.68% 166,279,188 51,565,180
487,943,405
1,000,000,000
(49%)
Active
386
Jelly-My-Jelly
JELLYJELLY
0.0515 -0.63% -3.83% 12.18% 3,177,273 51,460,084
999,999,099
Active
387
Waves
WAVES
0.4072 0.39% 0.59% -3.08% 5,781,728 51,278,719
125,920,180
Active
388
Coinbase tokenized stock (xStock)
COINX
192.61 -0.02% 3.06% -2.86% 11,059,821 51,267,814
266,180
Active
389
Wiki Cat
WKC
0.00000009 -0.93% 4.40% -6.14% 258,091 50,899,672
538,483,415,796,350
553,003,328,316,640
(97%)
Active
390
Wibegram
WIBE
2.49 0.05% 1.39% 9.54% 330,593 50,812,668
20,385,664
300,000,000
(7%)
Active
391
Polymesh
POLYX
0.0480 0.01% 1.70% -5.25% 1,184,125 50,230,438
1,045,853,136
Active
392
StorX Network
SRX
0.0595 0.00% -1.27% -4.19% 2,531,786 49,642,317
834,000,000
1,500,000,000
(56%)
Active
393
Law Blocks (AI)
LBT
0.2022 0.09% 0.07% 0.01% 502,905 49,548,196
244,997,988
Active
394
RedStone
RED
0.1335 -0.22% -1.84% -7.51% 6,780,784 49,536,520
371,105,007
1,000,000,000
(37%)
Active
395
Rootstock Infrastructure Framework
RIF
0.0494 -0.79% -9.47% 18.37% 2,196,016 49,404,121
1,000,000,000
1,000,000,000
(100%)
Active
396
Gensyn
AI
0.0369 -2.66% -14.41% 4.53% 29,167,437 48,160,689
1,304,675,313
10,000,000,000
(13%)
Active
397
NVIDIA tokenized stock (xStock)
NVDAX
199.48 -0.31% -1.23% -4.60% 21,372,267 48,133,136
241,294
Active
398
Ankr
ANKR
0.00480138 0.13% 1.89% -6.16% 5,753,997 48,013,830
10,000,000,000
10,000,000,000
(100%)
Active
399
Succinct
PROVE
0.2460 0.03% 0.33% -2.29% 5,036,859 47,971,664
195,000,000
1,000,000,000
(20%)
Active
400
Avantis
AVNT
0.1497 -0.05% 1.91% -2.17% 8,792,604 47,928,773
320,080,875
1,000,000,000
(32%)
Active
Realtime: Realtime feed: staged rollout

1,150 views