Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-18 05:21:00 ยท 400 rows
History: OK Last snapshot: 2026-06-18 05:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
63,905.44 0.04% -2.75% 2.12% 32,364,687,459 1,280,941,583,333
20,044,328
21,000,000
(95%)
Active
2
Ethereum
ETH
1,728.12 -0.31% -3.43% 4.79% 14,516,696,454 208,556,890,646
120,684,032
โˆž
Active
3
Tether USDt
USDT
0.9989 0.00% 0.00% 0.01% 71,422,604,019 186,344,202,244
186,549,137,804
โˆž
Active
4
BNB
BNB
588.15 -0.72% -3.06% -1.01% 1,303,862,518 79,273,426,015
134,783,532
134,783,533
(100%)
Active
5
USDC
USDC
0.9997 -0.01% 0.00% 0.00% 12,275,165,107 74,686,912,077
74,710,244,976
โˆž
Active
6
XRP
XRP
1.16 -0.75% -4.21% 4.27% 1,938,788,164 72,244,769,918
62,053,900,985
100,000,000,000
(62%)
Active
7
Solana
SOL
70.83 -0.56% -3.66% 8.83% 2,584,627,171 41,088,250,901
580,056,104
โˆž
Active
8
TRON
TRX
0.3200 -0.05% 0.88% -0.52% 569,961,771 30,342,644,704
94,833,212,820
โˆž
Active
9
Hyperliquid
HYPE
68.88 -1.36% -6.41% 25.86% 1,235,682,265 17,450,139,445
253,346,903
953,888,013
(27%)
Active
10
Dogecoin
DOGE
0.0841 -0.60% -3.64% -0.98% 592,347,727 14,335,001,616
170,419,013,127
โˆž
Active
11
Rain
RAIN
0.0145 -0.19% 3.01% 9.03% 44,303,590 9,054,506,889
622,663,649,188
1,149,855,382,514
(54%)
Active
12
UNUS SED LEO
LEO
9.70 -0.14% -0.11% 2.17% 333,017 8,925,260,634
920,371,425
โˆž
Active
13
Stellar
XLM
0.2297 -1.35% 3.07% 20.40% 578,262,331 7,761,995,829
33,790,143,832
50,001,806,812
(68%)
Active
14
Zcash
ZEC
458.23 -3.02% -10.29% 7.83% 796,091,703 7,656,000,659
16,707,875
21,000,000
(80%)
Active
15
Canton
CC
0.1636 -0.03% 1.62% -0.37% 14,502,853 6,352,535,095
38,824,903,023
โˆž
Active
16
Monero
XMR
329.25 -0.14% -5.80% -2.96% 138,606,515 6,178,882,747
18,766,446
โˆž
Active
17
Cardano
ADA
0.1645 -0.83% -4.53% -1.11% 488,311,930 5,982,218,832
36,373,183,721
45,000,000,000
(81%)
Active
18
Chainlink
LINK
7.91 -0.64% -4.96% 1.69% 261,566,394 5,753,888,266
727,099,970
1,000,000,000
(73%)
Active
19
Dai
DAI
0.9997 0.02% 0.01% 0.00% 54,216,163 5,363,603,646
5,365,382,703
โˆž
Active
20
World Liberty Financial USD
USD1
0.9996 0.00% 0.00% 0.11% 1,938,520,406 4,618,229,682
4,619,932,964
โˆž
Active
21
Ethena USDe
USDE
0.9988 -0.01% -0.05% -0.01% 101,457,923 4,503,687,770
4,509,250,763
โˆž
Active
22
Gram (prev. Toncoin)
TON
1.65 0.12% 0.26% 0.27% 47,962,842 4,444,783,719
2,686,390,491
โˆž
Active
23
LAB
LAB
14.22 4.08% 3.54% 81.33% 41,031,220 4,438,983,108
312,095,186
1,000,000,000
(31%)
Active
24
Bitcoin Cash
BCH
206.57 -1.64% -3.79% 3.32% 141,939,468 4,141,629,030
20,049,328
21,000,000
(95%)
Active
25
MemeCore
M
2.90 0.23% -8.82% -2.99% 10,811,648 3,807,918,859
1,314,056,596
10,000,000,000
(13%)
Active
26
Hedera
HBAR
0.0795 -0.75% -1.92% 0.60% 85,529,857 3,454,989,732
43,473,263,316
50,000,000,000
(87%)
Active
27
Litecoin
LTC
44.15 -0.35% -3.17% 3.48% 205,019,519 3,412,226,412
77,291,527
84,000,000
(92%)
Active
28
Sui
SUI
0.7415 -1.41% -7.99% -1.39% 433,215,798 2,987,498,532
4,029,196,852
10,000,000,000
(40%)
Active
29
Shiba Inu
SHIB
0.00000486 -0.36% -2.59% 3.26% 62,239,643 2,862,415,926
589,243,186,500,390
589,552,695,333,680
(100%)
Active
30
Avalanche
AVAX
6.59 -1.10% -4.80% 0.06% 327,419,033 2,845,554,178
431,771,961
715,748,719
(60%)
Active
31
NEAR Protocol
NEAR
2.16 -1.05% -6.78% 4.77% 446,595,692 2,806,347,492
1,298,522,571
โˆž
Active
32
Global Dollar
USDG
0.9998 0.00% 0.00% -0.03% 70,203,131 2,766,396,185
2,767,006,608
โˆž
Active
33
PayPal USD
PYUSD
0.9995 -0.01% -0.01% -0.02% 101,617,445 2,753,842,445
2,755,199,125
โˆž
Active
34
Cronos
CRO
0.0591 -0.15% -1.46% -1.78% 8,169,236 2,718,269,789
46,021,046,547
100,000,000,000
(46%)
Active
35
Bittensor
TAO
240.10 -0.86% -6.15% 15.45% 307,662,771 2,647,967,057
11,028,414
21,000,000
(53%)
Active
36
Tether Gold
XAUT
4,293.56 -0.02% -0.24% 5.47% 614,620,474 2,631,193,408
612,824
โˆž
Active
37
Ondo US Dollar Yield
USDY
1.13 0.01% 0.07% -0.18% 113,116 2,146,804,636
1,893,005,062
โˆž
Active
38
Worldcoin
WLD
0.6251 -2.45% -7.87% 33.53% 1,000,357,696 2,130,893,214
3,408,914,580
โˆž
Active
39
PAX Gold
PAXG
4,306.38 0.01% -0.14% 5.59% 246,481,328 1,956,903,593
454,419
โˆž
Active
40
World Liberty Financial
WLFI
0.0611 -1.36% 1.27% 3.34% 38,044,835 1,940,350,223
31,774,051,788
100,000,000,000
(32%)
Active
41
Uniswap
UNI
3.09 -1.19% -13.16% 24.27% 663,726,691 1,919,660,044
621,703,562
โˆž
Active
42
Mantle
MNT
0.5394 -0.13% -4.81% 0.68% 33,150,629 1,781,144,398
3,302,294,383
6,219,316,795
(53%)
Active
43
Aster
ASTER
0.6558 0.44% -1.85% 4.17% 583,136,827 1,769,122,768
2,697,779,100
8,000,000,000
(34%)
Active
44
Ondo
ONDO
0.3553 -1.58% -5.40% 2.81% 149,623,488 1,730,062,890
4,869,330,647
โˆž
Active
45
Ripple USD
RLUSD
0.9999 0.00% 0.00% -0.01% 176,054,474 1,647,581,914
1,647,825,846
โˆž
Active
46
Polkadot
DOT
0.9698 -0.44% -5.41% 2.49% 107,687,198 1,638,196,804
1,689,205,280
2,100,000,000
(80%)
Active
47
HTX
HTX
0.00000172 -0.31% 1.73% 0.55% 11,561,388 1,556,553,595
905,707,664,073,580
999,990,000,000,000
(91%)
Active
48
OKB
OKB
72.69 -0.36% -4.28% 1.96% 21,958,355 1,526,471,960
21,000,000
21,000,000
(100%)
Active
49
Pi
PI
0.1304 -0.13% -3.28% 3.24% 10,127,699 1,407,543,084
10,791,836,747
100,000,000,000
(11%)
Active
50
USDD
USDD
0.9988 -0.03% -0.02% 0.00% 62,425,388 1,372,810,777
1,374,500,931
โˆž
Active
51
Sky
SKY
0.0562 -0.35% -1.69% -0.09% 18,675,086 1,309,157,745
23,286,355,684
23,462,665,147
(99%)
Active
52
Internet Computer
ICP
2.28 -0.31% -5.96% -0.19% 75,393,587 1,261,215,174
554,141,553
โˆž
Active
53
Bitget Token
BGB
1.80 -0.10% -1.30% 1.80% 13,536,296 1,258,220,629
698,768,738
919,992,036
(76%)
Active
54
Pepe
PEPE
0.00000285 -0.46% -4.26% 3.26% 198,473,655 1,181,161,561
413,772,473,444,480
413,772,473,444,480
(100%)
Active
55
DeXe
DEXE
13.56 -0.22% -23.54% -31.57% 47,448,793 1,135,018,837
83,733,682
โˆž
Active
56
Ethereum Classic
ETC
7.15 -0.91% -3.87% 0.80% 38,569,216 1,124,363,487
157,149,045
210,700,000
(75%)
Active
57
Aave
AAVE
72.96 -0.89% -4.35% 15.54% 203,065,691 1,124,206,555
15,409,462
โˆž
Active
58
United Stables
U
0.9998 0.03% 0.05% 0.04% 178,357,428 1,010,097,071
1,010,308,683
โˆž
Active
59
Morpho
MORPHO
1.97 -0.01% 1.45% -5.27% 16,384,811 990,787,203
502,493,902
1,000,000,000
(50%)
Active
60
KuCoin Token
KCS
7.20 -0.20% -0.91% 8.97% 2,536,567 969,380,867
134,655,021
200,000,000
(67%)
Active
61
Cosmos
ATOM
1.86 0.46% -7.01% 1.21% 41,860,246 955,780,385
514,451,550
โˆž
Active
62
Render
RENDER
1.67 -0.35% -4.75% 6.07% 41,146,618 865,126,163
518,772,101
644,168,762
(81%)
Active
63
Algorand
ALGO
0.0968 -1.57% 1.12% 8.96% 51,165,686 864,213,205
8,926,043,858
10,000,000,000
(89%)
Active
64
Ethena
ENA
0.0922 -2.05% 7.25% 21.01% 293,426,337 856,475,146
9,293,750,000
15,000,000,000
(62%)
Active
65
Kaspa
KAS
0.0307 -0.41% -5.72% -0.62% 14,790,036 845,096,330
27,516,584,403
28,704,026,601
(96%)
Active
66
Quant
QNT
69.84 -0.29% -2.69% 8.16% 6,613,046 843,100,699
12,072,738
14,881,364
(81%)
Active
67
c8ntinuum
CTM
0.1857 -0.42% -1.67% -0.45% 14,790,265 828,093,730
4,458,369,654
8,888,888,888
(50%)
Active
68
Stable
STABLE
0.0341 0.78% -2.02% 0.28% 23,749,768 808,118,770
23,695,081,618
100,000,000,000
(24%)
Active
69
Polygon (prev. MATIC)
POL
0.0754 -0.94% -1.95% 2.94% 46,361,380 804,151,635
10,663,073,350
โˆž
Active
70
Jupiter Perps LP
JLP
3.45 -0.11% -2.32% 4.62% 7,206,202 779,700,747
226,099,296
โˆž
Active
71
Humanity
H
0.2544 16.58% 10.14% 75.05% 64,485,230 720,418,140
2,832,142,857
10,000,000,000
(28%)
Active
72
GateToken
GT
6.70 -0.39% -2.03% 4.53% 2,924,582 713,227,136
106,526,735
142,622,844
(75%)
Active
73
JUST
JST
0.0831 0.22% 1.04% 6.31% 29,849,047 709,986,416
8,543,764,567
โˆž
Active
74
Venice Token
VVV
14.95 -1.13% -9.61% 10.56% 48,146,322 699,304,106
46,765,006
โˆž
Active
75
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
0.6964 -0.80% 4.18% -3.58% 13,380,918 696,356,139
1,000,000,000
1,000,000,000
(100%)
Active
76
Flare
FLR
0.00745852 -0.31% -3.83% 6.56% 3,270,273 637,732,817
85,503,969,445
โˆž
Active
77
XDC Network
XDC
0.0304 1.43% 0.38% -1.83% 9,996,177 624,449,558
20,557,722,884
โˆž
Active
78
Filecoin
FIL
0.7825 -0.45% -3.96% 3.18% 95,793,150 618,554,356
790,491,832
โˆž
Active
79
Beldex
BDX
0.0797 0.04% -0.08% 1.27% 8,481,675 616,713,591
7,738,341,036
โˆž
Active
80
Jupiter
JUP
0.1833 -1.21% -7.76% 19.42% 25,084,414 608,742,364
3,320,312,968
6,864,785,739
(48%)
Active
81
GHO
GHO
0.9987 -0.01% 0.00% 0.01% 1,230,731 598,202,433
599,000,000
โˆž
Active
82
USDGO
USDGO
0.9999 0.01% 0.00% 0.00% 11,782,552 581,524,659
581,570,686
โˆž
Active
83
TBLL tokenized ETF (xStock)
TBLLX
106.39 0.00% 0.86% 0.06% 59 574,228,224
5,397,389
โˆž
Quiet
84
Usual USD
USD0
0.9989 0.00% 0.00% 0.00% 69,954 559,522,988
560,144,222
โˆž
Quiet
85
Arbitrum
ARB
0.0839 -1.03% -4.88% 4.17% 59,542,912 533,651,326
6,362,841,042
โˆž
Active
86
Aptos
APT
0.6405 -1.11% -4.58% 0.49% 74,689,879 532,909,067
831,986,869
2,100,000,000
(40%)
Active
87
Injective
INJ
5.22 -0.82% -7.02% -1.53% 125,508,623 521,730,506
99,970,955
โˆž
Active
88
Nexo
NEXO
0.8064 -0.90% -1.38% 1.02% 8,876,063 521,065,869
646,145,840
1,000,000,000
(65%)
Active
89
Audiera
BEAT
1.78 -8.21% -25.52% -78.12% 72,000,709 511,715,398
288,016,666
1,000,000,000
(29%)
Active
90
Solstice USX
USX
1.00 0.11% 0.10% 0.22% 6,137,494 509,398,744
508,117,839
โˆž
Active
91
Pump.fun
PUMP
0.00145469 -0.42% -3.85% 2.20% 57,926,262 504,948,957
347,116,861,947
1,000,000,000,000
(35%)
Active
92
USDai
USDAI
0.9994 0.03% 0.01% -0.02% 390,443 501,065,724
501,351,126
โˆž
Active
93
Midnight
NIGHT
0.0298 -0.65% -9.11% -7.75% 99,005,308 495,548,205
16,607,399,401
24,000,000,000
(69%)
Active
94
TrueUSD
TUSD
0.9977 -0.01% -0.03% -0.10% 24,827,168 493,402,238
494,515,083
โˆž
Active
95
Dash
DASH
35.10 -0.75% -6.95% 1.05% 63,278,737 446,995,424
12,735,047
18,900,000
(67%)
Active
96
Artificial Superintelligence Alliance
FET
0.1964 -0.77% -5.00% 3.51% 139,158,096 443,745,056
2,258,881,094
2,719,493,897
(83%)
Active
97
OFFICIAL TRUMP
TRUMP
1.86 -0.98% -3.36% 9.97% 252,688,224 442,456,996
237,413,141
999,999,101
(24%)
Active
98
PancakeSwap
CAKE
1.34 -0.62% -6.23% 1.98% 30,442,478 434,659,837
324,092,743
400,000,000
(81%)
Active
99
EURC
EURC
1.15 0.04% -0.79% -0.24% 47,585,559 434,522,436
377,226,151
โˆž
Active
100
VeChain
VET
0.00495188 -0.60% -4.47% 2.56% 14,683,461 425,787,917
85,985,041,177
86,712,634,466
(99%)
Active
101
Pudgy Penguins
PENGU
0.00672683 -0.36% -7.76% -0.56% 82,331,611 422,850,951
62,860,396,090
88,888,888,888
(71%)
Active
102
Aerodrome Finance
AERO
0.4385 0.06% -8.80% 28.68% 85,567,709 419,704,421
957,064,724
โˆž
Active
103
Lighter
LIT
1.60 -1.76% -7.78% 10.71% 82,339,593 400,635,954
250,000,000
1,000,000,000
(25%)
Active
104
Bonk
BONK
0.00000455 -0.69% -5.10% 5.00% 41,268,165 400,610,467
87,994,719,366,192
88,872,433,754,423
(99%)
Active
105
Terra Classic
LUNC
0.00007089 -0.18% -7.02% 1.46% 23,685,567 391,175,725
5,517,707,201,188
6,455,773,138,814
(85%)
Active
106
Virtuals Protocol
VIRTUAL
0.5923 -0.47% -6.73% 4.33% 72,812,675 389,208,802
657,070,335
1,000,000,000
(66%)
Active
107
Sei
SEI
0.0536 -0.18% -2.65% 11.39% 41,199,394 386,691,469
7,217,777,777
10,000,000,000
(72%)
Active
108
SKYAI
SKYAI
0.3670 0.45% -12.52% 103.08% 48,789,659 366,953,039
1,000,000,000
1,000,000,000
(100%)
Active
109
SPX6900
SPX
0.3933 -0.52% -18.40% 21.79% 82,752,803 366,115,949
930,993,090
1,000,000,000
(93%)
Active
110
Celestia
TIA
0.3846 -1.39% -7.96% 17.26% 52,912,036 353,793,791
919,932,997
โˆž
Active
111
First Digital USD
FDUSD
0.9976 -0.03% -0.03% 0.06% 171,178,023 351,684,157
352,516,532
โˆž
Active
112
LayerZero
ZRO
0.9978 -0.98% -7.12% 19.33% 48,197,952 347,740,412
348,509,856
1,000,000,000
(35%)
Active
113
Jito
JTO
0.7014 0.46% -9.16% 21.19% 100,275,860 339,797,744
484,436,144
โˆž
Active
114
Curve DAO Token
CRV
0.2216 -0.52% -9.35% -6.88% 89,997,192 336,462,255
1,518,026,850
3,030,303,030
(50%)
Active
115
Kite
KITE
0.1853 0.14% -1.28% 6.02% 27,856,513 333,513,692
1,800,000,000
10,000,000,000
(18%)
Active
116
Stacks
STX
0.1833 -0.13% -5.90% 0.12% 7,697,690 332,563,611
1,814,605,788
โˆž
Active
117
Sun [New]
SUN
0.0172 -0.11% 1.79% 0.72% 67,853,407 330,981,723
19,231,207,017
19,900,730,000
(97%)
Active
118
ether.fi
ETHFI
0.3538 -3.96% 3.65% 17.39% 87,950,095 328,095,640
927,366,299
1,000,000,000
(93%)
Active
119
Pyth Network
PYTH
0.0370 -2.64% -6.63% 9.23% 16,680,485 291,557,987
7,874,981,857
10,000,000,000
(79%)
Active
120
Unibase
UB
0.1162 -0.20% -0.69% -11.79% 9,436,270 290,493,825
2,500,000,000
10,000,000,000
(25%)
Active
121
Immutable
IMX
0.1409 -0.92% -4.70% -0.71% 13,730,849 281,725,149
2,000,000,000
2,000,000,000
(100%)
Active
122
Gnosis
GNO
104.35 0.32% -2.30% 8.99% 2,146,312 275,437,185
2,639,510
โˆž
Active
123
Ducky
DUCKY
0.00064477 0.00% -1.58% 3.85% 0 267,193,240
414,400,864,566
420,690,000,000
(99%)
Quiet
124
AINFT
NFT
0.00000027 -0.80% 0.07% -0.58% 8,998,843 262,555,497
990,105,592,982,870
999,990,000,000,000
(99%)
Active
125
BitTorrent [New]
BTT
0.00000027 0.08% -1.22% -0.03% 6,318,210 261,674,292
987,037,885,840,670
โˆž
Active
126
Tezos
XTZ
0.2369 -0.87% -4.24% 0.64% 10,845,126 257,792,521
1,088,163,687
โˆž
Active
127
Conflux
CFX
0.0493 0.26% -1.16% 10.89% 22,202,828 257,108,295
5,217,298,157
โˆž
Active
128
DoubleZero
2Z
0.0740 0.14% 1.67% 6.35% 9,799,403 256,988,305
3,471,417,500
10,000,000,000
(35%)
Active
129
Zebec Network
ZBCN
0.00256117 -0.07% -3.42% -1.39% 10,135,871 256,113,479
99,998,776,071
100,000,000,000
(100%)
Active
130
Monad
MON
0.0212 -0.79% -5.16% -2.84% 34,297,789 250,968,233
11,825,165,000
โˆž
Active
131
Chiliz
CHZ
0.0235 -1.10% -3.97% -13.29% 56,118,147 244,639,945
10,420,091,203
โˆž
Active
132
FLOKI
FLOKI
0.00002558 -0.48% -3.94% 2.53% 27,336,270 244,213,126
9,547,093,220,165
โˆž
Active
133
Pendle
PENDLE
1.42 -1.46% -4.31% 15.70% 54,327,429 242,435,073
170,989,211
โˆž
Active
134
Bitcoin SV
BSV
12.01 -0.83% -5.32% 6.03% 14,003,764 240,801,739
20,043,847
โˆž
Active
135
Legacy Frax Dollar
FRAX
0.9888 -0.06% -0.22% -0.41% 193,125 239,042,243
241,747,684
โˆž
Active
136
JasmyCoin
JASMY
0.00482525 -0.34% -5.04% 2.45% 12,642,341 238,584,532
49,444,999,677
50,000,000,000
(99%)
Active
137
Telcoin
TEL
0.00242208 -1.08% -5.30% 0.87% 1,148,178 232,699,403
96,074,246,575
100,000,000,000
(96%)
Active
138
Kaia
KAIA
0.0366 -0.99% -6.49% 2.58% 7,502,057 232,313,567
6,346,120,558
โˆž
Active
139
Lido DAO
LDO
0.2745 0.03% -5.40% 4.69% 73,122,411 231,369,582
842,834,643
โˆž
Active
140
Optimism
OP
0.1041 -1.56% -4.79% 10.52% 53,390,296 224,510,736
2,156,237,058
4,294,967,296
(50%)
Active
141
BUILDon
B
0.2232 -1.20% -7.59% -9.98% 6,441,970 223,235,659
1,000,000,000
โˆž
Active
142
Ape and Pepe
APEPE
0.00000106 -0.71% -0.63% -6.19% 25,465,969 223,050,874
210,000,000,000,000
210,000,000,000,000
(100%)
Active
143
Starknet
STRK
0.0338 -0.96% -4.20% -2.72% 20,432,525 220,418,683
6,518,393,918
โˆž
Active
144
Strategy PP Variable tokenized stock (xStock)
STRCX
92.73 -0.18% -5.05% -7.16% 349,939 220,017,384
2,372,559
โˆž
Active
145
Falcon Finance
FF
0.0754 -0.28% -0.90% -1.84% 15,052,326 216,790,913
2,875,000,000
10,000,000,000
(29%)
Active
146
48 Club Token
KOGE
63.55 0.00% 3.50% -0.42% 141,421 215,336,935
3,388,228
3,388,228
(100%)
Active
147
Akash Network
AKT
0.7295 -1.05% -15.02% 22.55% 16,369,958 215,116,701
294,892,816
388,539,008
(76%)
Active
148
Ethereum Name Service
ENS
5.23 -0.77% -5.01% 10.92% 12,834,424 211,348,053
40,408,647
โˆž
Active
149
ETHGas
GWEI
0.1206 -0.79% -1.45% -29.46% 153,716,402 211,124,502
1,750,000,000
10,000,000,000
(18%)
Active
150
IOTA
IOTA
0.0469 -1.32% -3.04% 3.11% 9,744,462 210,627,055
4,492,261,670
โˆž
Active
151
Decred
DCR
11.85 -0.27% -5.06% -1.72% 1,580,209 207,064,312
17,471,635
21,000,000
(83%)
Active
152
The Graph
GRT
0.0191 -0.37% -5.40% -0.96% 15,748,027 206,772,619
10,853,902,232
โˆž
Active
153
Nexus
NEX
0.00000319 -1.89% 5.36% -3.70% 24,050,248 191,346,822
60,000,000,000,000
100,000,000,000,000
(60%)
Active
154
Plasma
XPL
0.1059 -0.24% 10.59% 66.22% 430,797,433 190,620,200
1,800,000,000
โˆž
Active
155
USAT
USAT
0.9986 -0.01% 0.00% 0.01% 915,950 187,216,121
187,485,244
โˆž
Active
156
Intel tokenized stock (xStock)
INTCX
127.02 1.73% 6.72% 15.25% 63,412 184,224,956
1,450,412
โˆž
Quiet
157
Pieverse
PIEVERSE
0.6836 0.51% -1.67% 15.62% 26,097,838 181,555,358
265,602,220
1,000,000,000
(27%)
Active
158
OriginTrail
TRAC
0.3504 0.95% -1.37% 2.37% 11,375,510 175,217,912
500,000,000
500,000,000
(100%)
Active
159
Compound
COMP
17.53 0.51% -3.15% -3.50% 12,714,589 175,057,110
9,986,602
โˆž
Active
160
Trust Wallet Token
TWT
0.3974 -0.90% -2.92% 2.58% 5,045,294 170,834,196
429,860,515
999,860,531
(43%)
Active
161
WeFi
WFI
2.01 -0.09% -0.98% -1.14% 1,184,278 170,170,180
84,584,274
1,000,000,000
(8%)
Active
162
Marvell tokenized stock (xStock)
MRVLX
302.97 0.00% 3.49% 18.07% 54,744 169,069,867
558,042
โˆž
Quiet
163
Axie Infinity
AXS
0.9650 -0.68% -4.59% 4.42% 19,674,004 167,313,467
173,384,825
โˆž
Active
164
MX Token
MX
1.80 -0.09% -0.95% 3.29% 6,518,238 164,885,931
91,837,334
413,787,834
(22%)
Active
165
Maple Finance
SYRUP
0.1377 -1.25% -5.37% 4.25% 9,045,388 163,979,774
1,191,009,307
โˆž
Active
166
dogwifhat
WIF
0.1636 -0.47% -5.97% 7.05% 64,039,452 163,366,594
998,839,007
998,840,593
(100%)
Active
167
Raydium
RAY
0.6033 -1.10% -3.90% 4.39% 13,725,854 162,348,941
269,103,894
555,000,000
(48%)
Active
168
SP500 tokenized ETF (xStock)
SPYX
748.84 0.00% -0.76% 2.39% 93,127,281 162,205,678
216,609
โˆž
Active
169
Stargate Finance
STG
0.2441 -4.45% -8.05% -42.58% 34,469,745 161,361,015
660,951,371
1,000,000,000
(66%)
Active
170
Billions Network
BILL
0.0652 -1.32% -2.87% 1.58% 68,222,771 158,204,575
2,428,194,444
10,000,000,000
(24%)
Active
171
Robinhood tokenized stock (xStock)
HOODX
107.35 -0.23% 9.91% 21.51% 20,676,841 157,769,035
1,469,705
โˆž
Active
172
Circle tokenized stock (xStock)
CRCLX
80.84 -0.24% 0.41% 0.74% 17,945,106 157,193,819
1,944,556
โˆž
Active
173
EigenCloud
EIGEN
0.1966 -1.40% -7.45% 10.04% 19,027,343 156,008,448
793,387,882
โˆž
Active
174
Theta Network
THETA
0.1560 -0.72% -5.25% -0.55% 9,121,538 156,000,670
1,000,000,000
1,000,000,000
(100%)
Active
175
Neo
NEO
2.21 -0.93% -4.13% 1.36% 9,350,234 155,630,067
70,538,831
โˆž
Active
176
SwissBorg
BORG
0.1582 -0.30% -4.41% 3.53% 231,004 155,418,610
982,252,443
982,602,443
(100%)
Active
177
Tesla tokenized stock (xStock)
TSLAX
397.98 0.04% -1.39% 3.64% 14,176,708 155,114,372
389,755
โˆž
Active
178
Onyxcoin
XCN
0.00401706 0.03% -3.57% 7.18% 7,586,175 154,784,121
38,531,693,750
68,892,071,757
(56%)
Active
179
Nasdaq tokenized ETF (xStock)
QQQX
731.35 -0.07% -0.38% 4.70% 3,988,169 153,401,214
209,750
โˆž
Active
180
The Sandbox
SAND
0.0517 -0.42% -3.48% 0.48% 16,328,724 151,871,434
2,937,639,702
โˆž
Active
181
Apple tokenized stock (xStock)
AAPLX
298.26 -0.24% -0.71% 1.54% 3,590,567 149,386,592
500,869
โˆž
Active
182
Defi App
HOME
0.0356 -2.01% 32.49% 4.81% 52,701,094 144,875,702
4,066,578,947
10,000,000,000
(41%)
Active
183
Zano
ZANO
9.30 -1.01% -6.46% 7.40% 1,309,706 142,521,362
15,332,386
โˆž
Active
184
Centrifuge
CFG
0.2446 0.89% 3.68% 23.74% 23,475,672 141,154,758
577,156,141
โˆž
Active
185
Alphabet tokenized stock (xStock)
GOOGLX
365.20 -0.20% -2.24% 2.11% 20,854,069 140,863,629
385,721
โˆž
Active
186
Velvet
VELVET
0.3344 -0.59% -13.88% -60.99% 13,290,262 140,733,692
420,792,180
1,000,000,000
(42%)
Active
187
THORChain
RUNE
0.4088 -0.76% -0.53% 4.48% 5,994,982 138,326,285
338,372,597
354,208,499
(96%)
Active
188
EUR CoinVertible
EURCV
1.15 0.02% -0.74% -0.15% 12,077,167 136,658,304
118,658,205
โˆž
Active
189
Basic Attention Token
BAT
0.0908 -0.60% -1.61% -2.56% 10,503,459 135,836,436
1,495,724,657
1,500,000,000
(100%)
Active
190
AUSD
AUSD
0.9995 0.00% 0.00% -0.02% 4,756,317 134,932,487
134,996,338
โˆž
Active
191
Decentraland
MANA
0.0679 -0.71% -2.55% 2.63% 11,113,722 134,807,478
1,985,909,567
โˆž
Active
192
NVIDIA tokenized stock (xStock)
NVDAX
205.89 -0.18% -1.45% 1.79% 9,979,326 134,676,422
654,117
โˆž
Active
193
Genius Terminal
GENIUS
0.3983 -0.25% -6.68% -13.34% 19,602,822 133,585,563
335,377,059
1,000,000,000
(34%)
Active
194
Backpack
BP
0.5213 6.92% 4.13% 117.02% 5,921,906 130,323,904
249,999,847
1,000,000,000
(25%)
Active
195
SUPERFORTUNE
GUA
1.04 -2.85% 15.90% 78.60% 2,492,416 129,859,998
125,000,000
1,000,000,000
(13%)
Active
196
ApeCoin
APE
0.1284 -0.78% -0.26% 2.83% 22,121,849 128,373,788
1,000,000,000
1,000,000,000
(100%)
Active
197
Convex Finance
CVX
1.30 -0.38% -7.13% -1.20% 5,572,821 127,398,876
98,243,940
โˆž
Active
198
Fartcoin
FARTCOIN
0.1268 -1.41% -9.11% 8.65% 20,840,159 126,815,471
999,998,256
1,000,000,000
(100%)
Active
199
Arweave
AR
1.92 -0.87% -7.81% 2.73% 23,680,117 126,259,911
65,652,466
66,000,000
(99%)
Active
200
Ailey
ALE
0.2589 -0.04% -0.40% 0.26% 107,414 125,955,496
486,527,778
1,000,000,000
(49%)
Active
201
Gala
GALA
0.00260285 -0.96% -4.54% -0.77% 17,753,202 125,614,669
48,260,486,317
50,000,000,000
(97%)
Active
202
edgeX
EDGE
0.3585 -0.95% -6.06% -9.05% 16,479,495 125,486,101
350,000,000
1,000,000,000
(35%)
Active
203
Tagger
TAG
0.00114573 -4.22% 13.33% 12.47% 9,546,438 124,202,667
108,404,572,594
โˆž
Active
204
Shuffle
SHFL
0.2911 -0.04% -0.93% -5.58% 723,291 123,767,024
425,234,238
โˆž
Active
205
Block Street
BSB
0.5541 7.25% 15.02% 94.88% 72,807,699 123,375,749
222,650,000
1,000,000,000
(22%)
Active
206
Sentient
SENT
0.0170 -0.94% -10.07% 13.60% 43,003,981 123,139,892
7,237,878,887
โˆž
Active
207
Vision
VSN
0.0338 -0.02% -0.83% 9.54% 4,140,695 123,005,064
3,641,893,072
4,200,000,000
(87%)
Active
208
Ribbita by Virtuals
TIBBIR
0.1205 -0.60% -5.52% 11.21% 1,071,347 120,503,543
1,000,000,000
1,000,000,000
(100%)
Active
209
Frax USD
FRXUSD
0.9996 0.05% 0.01% -0.02% 2,504,178 120,244,456
120,291,952
โˆž
Active
210
SafePal
SFP
0.2390 -0.34% -5.26% -2.43% 3,504,591 119,499,894
500,000,000
500,000,000
(100%)
Active
211
Vaulta
A
0.0713 0.06% -3.60% 8.78% 11,766,512 117,590,383
1,648,497,581
2,100,000,000
(78%)
Active
212
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
80.72 -0.29% 0.43% 0.70% 7,912,757 115,612,820
1,432,259
โˆž
Active
213
Aster USDF
USDF
0.9976 0.01% -0.16% -0.08% 214,112 115,261,567
115,541,966
โˆž
Active
214
KAITO
KAITO
0.4761 0.56% -5.83% 10.69% 14,020,537 114,917,643
241,388,889
1,000,000,000
(24%)
Active
215
Undeads Games
UDS
1.15 0.07% -0.27% -1.30% 271,641 114,737,638
99,618,945
250,000,000
(40%)
Active
216
ZKsync
ZK
0.0115 -0.79% 0.64% 2.25% 15,069,138 114,440,506
9,929,017,037
21,000,000,000
(47%)
Active
217
Goะœining
GOMINING
0.2790 0.27% -2.25% 16.11% 11,854,406 112,750,361
404,189,839
404,266,808
(100%)
Active
218
Collector Crypt
CARDS
0.2726 -7.58% 9.69% 56.52% 9,342,431 112,730,588
413,473,628
2,000,000,000
(21%)
Active
219
Banana For Scale
BANANAS31
0.0112 0.37% 11.49% 8.68% 24,066,837 112,177,003
10,000,000,000
10,000,000,000
(100%)
Active
220
TronBank
TBK
0.5959 -0.61% -0.37% -3.74% 111,415 110,431,931
185,333,390
1,000,000,000
(19%)
Active
221
Yooldo
ESPORTS
0.1864 -3.98% 127.28% 90.75% 65,135,094 109,828,030
589,161,559
900,000,000
(65%)
Active
222
eCash
XEC
0.00000547 -0.79% -3.66% 2.64% 3,876,907 109,714,548
20,043,557,797,580
21,000,000,000,000
(95%)
Active
223
Story
IP
0.3078 -1.15% -1.49% 5.05% 42,492,976 109,515,437
355,834,673
โˆž
Active
224
Golem
GLM
0.1094 -0.50% -2.98% 2.54% 6,072,995 109,424,140
1,000,000,000
1,000,000,000
(100%)
Active
225
TAC Protocol
TAC
0.0232 -1.97% 32.39% 40.25% 12,430,445 107,726,635
4,652,663,438
โˆž
Active
226
WEMIX
WEMIX
0.2321 0.38% -2.62% -10.31% 1,470,404 107,279,153
462,277,841
590,000,000
(78%)
Active
227
AWE
STPT
0.0547 -0.49% -3.57% 2.34% 4,598,360 106,288,285
1,942,420,283
1,942,420,283
(100%)
Active
228
1inch
1INCH
0.0746 -0.46% -4.66% 4.30% 11,674,371 105,291,688
1,411,380,514
1,500,000,000
(94%)
Active
229
AB
NEW
0.00105462 -0.12% -0.66% -4.37% 1,429,234 104,221,824
98,823,661,261
98,823,661,261
(100%)
Active
230
BitMart Token
BMX
0.3194 4.84% 3.05% 10.09% 9,525,291 103,567,497
324,281,616
881,679,315
(37%)
Active
231
Gold tokenized ETF (xStock)
GLDX
395.43 0.04% -0.28% 5.56% 451,530 102,911,464
260,255
โˆž
Active
232
Grass
GRASS
0.4208 -0.67% -11.34% 20.31% 31,106,593 102,626,672
243,905,091
โˆž
Active
233
Rollbit Coin
RLB
0.0613 -0.01% 0.00% 0.60% 391,337 100,890,980
1,645,983,801
โˆž
Active
234
ViciCoin
VCNT
16.47 0.01% -0.06% -2.20% 146,599 100,301,460
6,089,112
10,000,000
(61%)
Active
235
StandX DUSD
DUSD
0.9981 0.00% -0.01% 0.02% 105,521 100,268,180
100,458,216
โˆž
Active
236
Solstice eUSX
EUSX
1.04 -0.10% -0.28% -0.29% 4,746,825 99,444,507
95,927,909
โˆž
Active
237
Cheems (cheems.pet)
CHEEMS
0.00000053 -3.10% -4.13% -2.72% 1,935,535 99,154,894
187,495,034,775,400
203,672,960,023,060
(92%)
Active
238
SoSoValue
SOSO
0.2875 -1.44% -0.89% -16.55% 3,583,953 98,342,247
342,001,548
1,000,000,000
(34%)
Active
239
dYdX
DYDX
0.1161 -1.76% -8.02% -2.19% 8,873,331 98,014,327
844,084,129
1,000,000,000
(84%)
Active
240
Smilek to the Bank
SMILEK
0.00004994 0.00% -0.02% -0.03% 0 97,837,115
1,958,901,062,006
2,008,932,945,814
(98%)
Quiet
241
Aethir
ATH
0.00465848 -0.59% -7.26% 4.21% 18,612,355 93,769,462
20,128,764,593
42,000,000,000
(48%)
Active
242
River
RIVER
4.77 -0.29% -6.70% -6.47% 7,333,673 93,584,402
19,600,000
100,000,000
(20%)
Active
243
AMD Tokenised Stock (xStock)
AMDX
528.11 0.00% 1.85% 17.76% 8,069 93,531,054
177,107
โˆž
Quiet
244
GEODNET
GEOD
0.2130 0.11% 2.71% 26.54% 621,429 93,472,728
438,777,945
1,000,000,000
(44%)
Active
245
Wibegram
WIBE
4.53 -0.12% 0.57% 8.46% 378,199 92,420,725
20,385,664
300,000,000
(7%)
Active
246
CoW Protocol
COW
0.1595 0.69% -0.93% 14.37% 3,701,762 92,218,620
578,140,702
1,000,000,000
(58%)
Active
247
Bitway
BTW
0.0417 -2.90% -42.56% -41.19% 26,954,545 91,764,972
2,200,000,000
10,000,000,000
(22%)
Active
248
NEXPACE
NXPC
0.3217 -0.58% -4.38% -15.34% 12,986,275 91,681,936
284,987,037
1,000,000,000
(28%)
Active
249
Magma Finance
MAGMA
0.4786 -1.79% 21.11% 8.22% 6,014,235 90,932,556
190,000,000
1,000,000,000
(19%)
Active
250
Four
BNX
0.2374 -0.73% 2.20% 3.84% 8,478,461 90,649,539
381,867,255
580,000,000
(66%)
Active
251
o1.exchange
O
0.5626 -2.98% 757.96% 757.96% 125,484,322 90,021,939
160,000,000
1,000,000,000
(16%)
Active
252
Sonic
S
0.0312 -1.17% -4.93% 3.51% 11,104,237 89,963,930
2,880,000,000
โˆž
Active
253
DeepBook Protocol
DEEP
0.0168 -0.98% -5.90% 1.83% 5,067,882 89,780,011
5,332,073,248
10,000,000,000
(53%)
Active
254
YZY MONEY
YZY
0.2976 0.09% 0.09% -0.72% 180,593 89,584,799
301,070,863
1,000,000,000
(30%)
Active
255
Livepeer
LPT
1.79 -0.69% -1.49% 3.50% 7,570,259 89,177,046
49,688,955
โˆž
Active
256
FTX Token
FTT
0.2656 0.46% -1.89% -4.80% 2,583,948 87,338,974
328,895,104
352,170,015
(93%)
Active
257
MultiversX
EGLD
2.88 -0.80% -5.37% -0.80% 6,408,996 86,827,841
30,162,427
โˆž
Active
258
Fluid
FLUID
1.09 -1.75% -5.36% -3.34% 2,368,699 85,770,149
78,696,997
โˆž
Active
259
SOON
SOON
0.1598 -1.59% -10.13% -6.84% 10,463,276 85,431,829
534,565,252
โˆž
Active
260
Synthetix
SNX
0.2469 -0.57% -4.22% 0.16% 4,832,382 85,070,383
344,516,234
339,889,850
(101%)
Active
261
Kamino
KMNO
0.0174 1.70% -3.26% 21.82% 6,070,644 84,772,906
4,861,644,114
10,000,000,000
(49%)
Active
262
RealLink
REAL
0.0612 -0.01% -2.92% 8.21% 6,605,381 84,088,229
1,374,041,752
12,000,000,000
(11%)
Active
263
AI Rig Complex
ARC
0.0840 -0.74% 6.42% 1.20% 5,960,639 83,982,765
999,998,319
999,998,319
(100%)
Active
264
Microsoft tokenized stock (xStock)
MSFTX
382.00 -0.49% -3.40% -4.91% 54,822 83,945,376
219,750
โˆž
Quiet
265
Reserve Rights
RSR
0.00133049 -1.28% -7.12% -3.38% 6,985,919 83,226,543
62,553,174,091
100,000,000,000
(63%)
Active
266
Keeta
KTA
0.1495 -0.58% -7.24% -16.78% 1,930,659 82,857,892
554,254,868
1,000,000,000
(55%)
Active
267
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9993 0.01% 0.00% 0.03% 33,998,708 82,508,834
82,563,972
โˆž
Active
268
Meta tokenized stock (xStock)
METAX
574.69 -0.29% -4.47% 0.04% 1,509,023 81,928,893
142,561
โˆž
Active
269
Official Melania Meme
MELANIA
0.0819 -2.13% -1.26% 2.60% 10,826,074 81,871,803
999,995,974
โˆž
Active
270
Nockchain
NOCK
0.0371 -1.63% 3.33% 2.45% 1,664,515 81,611,037
2,198,820,864
4,294,967,296
(51%)
Active
271
Huma Finance
HUMA
0.0250 -0.47% 1.91% 13.57% 9,416,471 81,586,495
3,260,843,970
10,000,000,000
(33%)
Active
272
would
WOULD
0.0808 -0.01% -1.35% -2.66% 72,078 80,775,304
999,452,592
1,000,000,000
(100%)
Quiet
273
BNB Attestation Service
BAS
0.0322 0.07% 5.50% 0.92% 8,264,044 80,537,982
2,500,000,000
10,000,000,000
(25%)
Active
274
Micron Technology Tokenized Stock (Ondo)
MUON
1,078.94 -0.42% 1.83% 19.04% 11,863,852 80,006,118
74,153
โˆž
Active
275
Horizen
ZEN
4.40 -1.16% -5.90% 1.33% 22,890,363 79,730,072
18,101,333
21,000,000
(86%)
Active
276
Joseon Mun
JSM
0.00025181 -0.03% 0.83% 9.28% 374,527 79,689,837
316,470,000,000
2,400,000,000,000
(13%)
Active
277
Walrus
WAL
0.0329 -1.14% -4.26% -0.69% 6,237,362 79,100,465
2,403,125,000
5,000,000,000
(48%)
Active
278
Cisco tokenized stock (xStock)
CSCOX
117.93 0.00% -1.69% -1.04% 1,131 78,638,282
666,828
โˆž
Quiet
279
Qtum
QTUM
0.7378 -0.62% -2.24% 5.48% 10,066,027 78,245,335
106,047,573
107,822,406
(98%)
Active
280
Zama
ZAMA
0.0349 0.85% 1.47% 13.52% 46,350,664 76,690,828
2,200,000,000
โˆž
Active
281
Beam
BEAM
0.00149339 -0.90% -5.49% 5.36% 4,317,409 76,611,045
51,300,184,687
58,470,184,687
(88%)
Active
282
Pharos
PROS
0.5612 0.48% -0.34% -3.46% 5,843,744 76,095,056
135,600,000
โˆž
Active
283
Bio Protocol
BIO
0.0344 -2.81% 2.97% 7.53% 146,801,065 75,976,766
2,211,760,338
3,320,000,000
(67%)
Active
284
Coinbase tokenized stock (xStock)
COINX
166.31 0.01% -2.44% 6.03% 10,985,831 75,818,235
455,881
โˆž
Active
285
Vanguard Total World Tokenised ETF (xStock)
VTX
159.19 0.00% -0.25% 3.87% 715 75,809,793
476,222
โˆž
Quiet
286
lisUSD
LISUSD
0.9968 -0.06% -0.03% 0.00% 7,089 75,136,510
75,377,039
โˆž
Quiet
287
Lumera Health
LUR
4.97 -0.02% 0.93% 5.41% 612,533 74,109,331
14,903,870
100,000,000
(15%)
Active
288
0x Protocol
ZRX
0.0871 -0.90% -2.90% 0.27% 9,145,984 73,871,428
848,396,563
1,000,000,000
(85%)
Active
289
Quack AI
Q
0.0180 0.25% -9.32% 0.51% 5,107,890 73,361,686
4,066,713,906
10,000,000,000
(41%)
Active
290
USDsui
USDSUI
0.9997 -0.02% -0.07% 0.01% 2,291,335 73,241,139
73,265,677
โˆž
Active
291
AIOZ Network
AIOZ
0.0580 -0.22% -3.93% 3.74% 3,500,923 73,086,168
1,260,310,929
โˆž
Active
292
UnifAI Network
UAI
0.3058 1.79% -2.00% -2.81% 6,740,662 73,078,072
239,000,000
1,000,000,000
(24%)
Active
293
Comedian
BAN
0.0730 -0.03% -5.42% 5.77% 9,754,532 73,021,277
999,961,859
999,961,859
(100%)
Active
294
ZIGChain
ZIG
0.0516 -0.95% -2.61% -6.44% 3,047,645 72,738,172
1,408,940,795
1,953,940,796
(72%)
Active
295
Rootstock Infrastructure Framework
RIF
0.0724 1.91% -23.23% 24.30% 9,977,849 72,386,221
1,000,000,000
1,000,000,000
(100%)
Active
296
Allora
ALLO
0.3601 -3.28% 0.67% -4.02% 48,967,551 72,207,515
200,500,000
1,000,000,000
(20%)
Active
297
Orca
ORCA
1.18 -0.45% 0.33% 16.87% 40,330,078 72,029,108
60,798,783
โˆž
Active
298
Useless Coin
USELESS
0.0720 -0.77% -7.72% 13.49% 12,817,351 71,957,594
999,084,951
1,000,000,000
(100%)
Active
299
RaveDAO
RAVE
0.2845 -1.05% -3.62% -20.73% 13,051,670 71,841,516
252,480,555
1,000,000,000
(25%)
Active
300
Gas
GAS
1.10 -1.24% -4.77% 0.41% 3,619,410 71,791,008
64,992,331
โˆž
Active
301
Linde tokenized stock (xStock)
LINX
513.06 0.00% -0.23% 0.41% 1 71,649,122
139,651
โˆž
Quiet
302
Derive
DRV
0.0968 -0.40% -3.12% -4.71% 133,891 71,403,199
737,529,683
1,500,000,000
(49%)
Active
303
Cysic
CYS
0.4439 -0.24% -2.00% -1.55% 3,871,513 71,386,260
160,800,000
1,000,000,000
(16%)
Active
304
Palantir tokenized stock (xStock)
PLTRX
130.46 0.00% -1.72% 0.80% 1,083 71,228,206
545,973
โˆž
Quiet
305
MicroStrategy tokenized stock (xStock)
MSTRX
117.39 -0.57% -5.83% -0.14% 2,504,399 70,231,594
598,273
โˆž
Active
306
Coca-Cola tokenized stock (xStock)
KOX
82.01 0.94% 1.88% -1.95% 3,816 69,937,617
852,842
โˆž
Quiet
307
Light
LIGHT
0.1082 -0.58% -4.00% 1.87% 0 69,852,737
645,796,793
1,000,000,000
(65%)
Quiet
308
MegaETH
MEGA
0.0617 0.67% 12.14% 38.68% 194,016,054 69,726,357
1,129,792,788
10,000,000,000
(11%)
Active
309
Ravencoin
RVN
0.00427463 -0.37% -3.79% 2.29% 4,990,982 69,691,957
16,303,611,243
21,000,000,000
(78%)
Active
310
Enjin Coin
ENJ
0.0350 0.57% 6.92% 20.92% 13,873,018 69,190,811
1,975,386,778
โˆž
Active
311
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
85.83 0.00% 2.24% 7.03% 141 69,139,611
805,541
โˆž
Quiet
312
OpenLedger
OPEN
0.2280 -0.80% -9.89% 8.22% 16,614,491 68,454,401
300,172,828
1,000,000,000
(30%)
Active
313
USD.AI
CHIP
0.0342 0.23% -0.56% 6.41% 23,647,262 68,304,374
2,000,000,000
10,000,000,000
(20%)
Active
314
Safe
SAFE
0.0908 -0.78% -4.34% -0.97% 1,071,788 68,090,140
749,822,766
1,000,000,000
(75%)
Active
315
TROLL (SOL)
TROLL
0.0681 0.01% -6.47% -0.75% 3,606,054 67,993,940
998,771,712
1,000,000,000
(100%)
Active
316
Yearn
YFI
1,896.61 -0.53% -4.57% 0.65% 3,861,155 67,929,045
35,816
โˆž
Active
317
Janction
JCT
0.00589568 -0.57% -3.74% -8.00% 4,959,974 67,763,083
11,493,687,500
50,000,000,000
(23%)
Active
318
Re
RE
0.4244 2.52% 4.90% 4.90% 0 67,737,678
159,600,000
1,000,000,000
(16%)
Quiet
319
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
750.59 -0.04% -1.59% 2.22% 1,072,707 67,476,659
89,899
โˆž
Active
320
MetYa
MY
0.0684 -0.41% -0.78% 3.60% 233,279 67,450,276
986,443,354
1,000,000,000
(99%)
Active
321
Brett (Based)
BRETT
0.00672148 -1.58% 1.42% 20.51% 21,172,050 67,214,749
9,999,997,545
9,999,997,545
(100%)
Active
322
Kusama
KSM
3.65 -0.66% -3.30% 0.83% 5,150,140 67,004,276
18,377,562
โˆž
Active
323
Playnance
GCOIN
0.00267729 -0.07% -1.58% 5.98% 469,059 67,001,824
25,026,000,000
77,000,000,000
(33%)
Active
324
Xphere
XP
0.0240 0.80% 6.03% -3.97% 1,377,010 66,933,651
2,786,576,603
5,500,000,000
(51%)
Active
325
XPR Network
XPR
0.00228778 0.16% -2.21% 2.55% 1,366,392 66,723,597
29,165,241,928
โˆž
Active
326
Qubic
QUBIC
0.00000048 -0.13% -1.70% 13.34% 976,309 66,408,615
138,570,905,872,260
200,000,000,000,000
(69%)
Active
327
MindWaveDAO
NILA
0.0788 0.33% 0.30% 0.18% 211,007 66,398,564
842,766,177
1,057,021,569
(80%)
Active
328
Berachain
BERA
0.2391 -0.46% -7.95% -0.94% 19,898,642 66,203,228
276,911,179
โˆž
Active
329
Tria
TRIA
0.0306 -0.53% -7.68% 20.04% 13,719,719 66,040,755
2,157,670,000
10,000,000,000
(22%)
Active
330
ORDI
ORDI
3.14 -0.39% -8.56% -1.29% 18,279,231 66,004,966
21,000,000
21,000,000
(100%)
Active
331
Law Blocks (AI)
LBT
0.2657 0.01% -0.17% 10.94% 669,011 65,107,508
244,997,988
โˆž
Active
332
ChainOpera AI
COAI
0.3452 0.44% -2.20% 44.59% 20,144,708 64,901,514
188,000,098
1,000,000,000
(19%)
Active
333
Numeraire
NMR
8.61 -0.63% -0.09% 3.85% 5,276,837 64,516,161
7,493,058
11,000,000
(68%)
Active
334
Dog (Bitcoin)
DOG
0.00064127 -0.37% -0.96% 3.03% 876,791 64,126,910
100,000,000,000
100,000,000,000
(100%)
Active
335
Zilliqa
ZIL
0.00318658 -0.78% -2.78% 3.76% 4,504,794 63,877,052
20,045,640,384
21,000,000,000
(95%)
Active
336
Goldman Sachs tokenized stock (xStock)
GSX
1,127.10 0.00% 2.17% 10.07% 466 63,589,480
56,419
โˆž
Quiet
337
Pfizer tokenized stock (xStock)
PFEX
25.91 -0.04% -0.35% 1.01% 267 63,150,469
2,437,301
โˆž
Quiet
338
Fidelity Digital Dollar
FIDD
0.9997 -0.03% 0.01% 0.01% 4,443,624 62,580,499
62,601,060
โˆž
Active
339
Plume
PLUME
0.0108 -0.94% -2.42% 3.66% 15,500,591 62,391,537
5,757,677,709
10,000,000,000
(58%)
Active
340
Pirate Chain
ARRR
0.3144 -0.43% 1.51% 8.99% 113,550 61,697,872
196,213,798
โˆž
Active
341
Unitas
UP
0.4206 -0.87% 28.58% 18.64% 2,817,625 61,404,906
146,000,000
1,000,000,000
(15%)
Active
342
ECOMI
OMI
0.00021685 0.52% -3.19% -8.50% 903,036 61,272,392
282,560,283,956
โˆž
Active
343
Alaya Governance Token
AGT
0.0265 -3.02% 99.08% 59.62% 54,630,084 61,184,210
2,305,626,660
5,000,000,000
(46%)
Active
344
AIHub
AIH
52.15 1.44% -1.23% 53.81% 0 61,012,903
1,170,000
100,000,000
(1%)
Quiet
345
Turbo
TURBO
0.00088029 -0.55% -5.61% 3.02% 11,549,247 60,740,246
68,999,999,990
69,000,000,000
(100%)
Active
346
Theta Fuel
TFUEL
0.00824041 -0.66% -2.65% -0.80% 1,470,190 60,725,207
7,369,195,479
โˆž
Active
347
Alchemist AI
ALCH
0.0714 -0.16% -7.38% 17.82% 11,938,534 60,670,402
850,000,000
1,000,000,000
(85%)
Active
348
Velo
VELO
0.00344921 -0.57% -2.27% 3.08% 2,218,647 60,581,485
17,563,876,115
24,000,000,000
(73%)
Active
349
Mastercard tokenized stock (xStock)
MAX
496.84 0.00% 0.02% 1.85% 0 60,576,715
121,924
โˆž
Quiet
350
Dohrnii
DHN
3.54 -0.03% -0.17% 5.42% 399,174 60,414,047
17,075,042
372,000,000
(5%)
Active
351
Jelly-My-Jelly
JELLYJELLY
0.0601 0.22% -4.12% 9.81% 7,912,543 60,141,236
999,999,099
โˆž
Active
352
Venus BUSD
VBUSD
0.0223 -0.08% -0.03% -0.03% 0 60,077,854
2,694,770,470
โˆž
Quiet
353
SuperVerse
SUPER
0.0938 -0.82% -3.60% 0.52% 4,419,809 60,061,139
640,162,626
999,998,077
(64%)
Active
354
GMX
GMX
5.72 -0.96% -4.56% 3.32% 4,111,494 59,559,012
10,418,387
13,250,000
(79%)
Active
355
Schwab International Equity Tokenised ETF (xStock)
SCHFX
28.52 0.00% 0.00% 4.74% 56 59,503,387
2,086,374
โˆž
Quiet
356
Baby Doge Coin
BABYDOGE
0 -0.37% -2.91% 0.16% 3,691,248 59,441,640
179,186,023,437,520,000
โˆž
Active
357
0G
0G
0.2781 -0.08% -7.80% -3.32% 10,370,273 59,297,402
213,243,998
โˆž
Active
358
Kinetiq
KNTQ
0.2111 -0.69% -12.74% 4.66% 2,576,413 59,212,215
280,476,190
1,000,000,000
(28%)
Active
359
Meteora
MET
0.1121 -0.37% -2.69% 9.95% 7,635,230 58,733,744
523,992,419
1,000,000,000
(52%)
Active
360
io.net
IO
0.1665 -1.53% -11.24% -2.99% 32,297,199 58,193,640
349,537,102
800,000,000
(44%)
Active
361
iShares Semiconductor tokenized ETF (xStock)
SOXXX
627.22 0.00% 0.00% 13.36% 78 58,093,511
92,621
โˆž
Quiet
362
SuperTrust
SUT
0.3078 0.67% 3.24% 103.68% 435,627 57,988,653
188,403,732
238,403,732
(79%)
Active
363
Visa tokenized stock (xStock)
VX
336.08 0.00% 1.19% 2.54% 284 57,877,608
172,214
โˆž
Quiet
364
Spark
SPK
0.0185 -0.82% -9.48% -8.57% 29,128,356 57,608,312
3,119,752,342
10,000,000,000
(31%)
Active
365
Wormhole
W
0.009551 -1.26% -3.78% 5.50% 144,775,938 57,570,345
6,027,676,955
10,000,000,000
(60%)
Active
366
AstraZeneca tokenized stock (xStock)
AZNX
101.19 0.36% 0.17% 5.72% 777,850 57,290,641
566,177
โˆž
Active
367
Eurite
EURI
1.15 -0.05% -0.77% -0.20% 15,380,148 57,143,938
49,618,528
โˆž
Active
368
Babylon
BABY
0.0154 -0.74% -4.13% 1.92% 16,835,208 57,086,301
3,712,491,187
โˆž
Active
369
iShares MSCI Germany tokenized ETF (xStock)
EWGX
39.46 0.00% 0.00% -1.37% 19 56,880,853
1,441,481
โˆž
Quiet
370
Procter & Gamble tokenized stock (xStock)
PGX
147.54 0.00% -5.73% 0.63% 25,546 56,594,588
383,598
โˆž
Quiet
371
Concordium
CCD
0.00447008 -0.06% -2.09% -1.75% 105,948 56,377,120
12,612,116,300
โˆž
Active
372
Purr
PURR
0.0947 -2.65% -20.34% 13.93% 5,258,303 56,358,456
595,342,752
1,000,000,000
(60%)
Active
373
Diem
DIEM
1,439.60 -1.25% -8.56% 14.29% 1,493,332 55,304,052
38,416
โˆž
Active
374
Holo
HOT
0.00031204 -0.09% -2.62% 0.52% 4,446,492 54,989,902
176,228,523,399
โˆž
Active
375
Quantix Finance
QAI
54.67 0.03% -0.26% -0.22% 2,250,510 54,670,785
1,000,000
10,000,000
(10%)
Active
376
BitDCA
BDCA
0.6662 -0.16% -3.13% 0.76% 139,715 54,617,072
81,977,446
142,665,333
(57%)
Active
377
Mina
MINA
0.0424 -0.70% -5.04% 2.33% 5,402,316 54,522,268
1,287,249,413
โˆž
Active
378
ZetaChain
ZETA
0.0372 -1.83% -4.93% -2.71% 4,628,721 54,364,830
1,461,177,083
2,100,000,000
(70%)
Active
379
Nervos Network
CKB
0.00110745 -0.12% -3.47% 0.97% 10,402,143 54,235,288
48,973,126,380
โˆž
Active
380
Helium
HNT
0.2889 -0.10% -4.86% -4.60% 3,611,163 53,832,750
186,321,438
223,000,000
(84%)
Active
381
Amazon tokenized stock (xStock)
AMZNX
238.95 -0.32% -3.13% -0.24% 9,624,102 53,663,969
224,582
โˆž
Active
382
Vanguard tokenized ETF (xStock)
VTIX
361.60 -2.34% -1.23% 0.72% 651 53,617,165
148,276
โˆž
Quiet
383
CrowdStrike tokenized stock (xStock)
CRWDX
685.57 -1.72% 0.46% 6.70% 172 53,571,549
78,142
โˆž
Quiet
384
Toshi
TOSHI
0.00012699 -0.57% -5.23% 2.94% 8,001,802 53,419,321
420,669,374,143
420,690,000,000
(100%)
Active
385
MultiBank Group
$MBG
0.2147 -0.44% -4.75% -21.27% 2,658,874 53,282,411
248,129,745
1,000,000,000
(25%)
Active
386
Global X Copper Miners Tokenised ETF (xStock)
COPXX
87.51 0.84% -1.84% 11.63% 1,128 53,207,556
608,017
โˆž
Quiet
387
Axelar
AXL
0.0447 -1.81% -4.73% 4.34% 10,169,918 53,099,280
1,188,555,496
โˆž
Active
388
KUB Coin
KUB
0.7668 0.25% -0.95% 1.19% 156,842 52,888,371
68,974,776
110,000,000
(63%)
Active
389
Targon
SN4
11.96 -0.72% -6.68% 12.26% 158,202 52,811,633
4,414,652
21,000,000
(21%)
Active
390
SushiSwap
SUSHI
0.1841 -0.83% -6.29% 2.42% 11,030,136 52,796,867
286,835,036
โˆž
Active
391
aelf
ELF
0.0640 -1.72% -0.44% 0.11% 1,061,123 52,608,794
822,044,091
โˆž
Active
392
TQQQ tokenized ETF (xStock)
TQQQX
80.00 0.00% -1.21% 14.86% 5,118 52,453,343
655,673
โˆž
Quiet
393
Oasis
ROSE
0.0067296 -0.75% -8.17% 7.05% 4,024,114 52,408,824
7,787,811,920
10,000,000,000
(78%)
Active
394
Ton Strategy tokenized stock (xStock)
TONXX
3.37 0.00% 3.22% 8.79% 3,885 52,353,195
15,558,156
โˆž
Quiet
395
Honeywell tokenized stock (xStock)
HONX
233.23 -0.01% 3.79% 7.00% 496,828 51,947,965
222,730
โˆž
Active
396
Creditcoin
CTC
0.0959 -0.72% -4.08% -1.27% 5,233,829 51,870,302
540,658,812
600,000,000
(90%)
Active
397
Holoworld AI
HOLO
0.0713 -0.08% 7.73% 13.19% 14,902,564 51,786,551
726,298,467
2,048,000,000
(35%)
Active
398
Alchemy Pay
ACH
0.00517408 -0.24% -5.41% 0.49% 7,192,722 51,740,781
10,000,000,000
15,346,246,088
(65%)
Active
399
Oracle tokenized stock (xStock)
ORCLX
180.71 0.00% -4.23% -0.44% 18,336 51,205,130
283,359
โˆž
Quiet
400
Kava
KAVA
0.0470 -0.06% -0.61% 9.52% 9,889,753 50,874,879
1,082,847,010
โˆž
Active
Realtime: Realtime feed: staged rollout

1,557 views