Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: โฅ $100.000 vol/24h)
Snapshot: 2026-06-19 02:51:00 ยท
400 rows
History: OK
Last snapshot: 2026-06-19 02:30:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
62,856.13 | -0.04% | -2.78% | -1.04% | 30,398,064,004 | 1,259,936,436,378 |
20,044,765
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
1,701.06 | -0.43% | -3.06% | 1.63% | 12,685,292,131 | 205,290,474,229 |
120,683,971
โ
|
Active |
| 3 |
Tether USDt
USDT
|
0.9989 | 0.00% | 0.00% | 0.03% | 65,938,916,128 | 186,271,727,516 |
186,471,454,928
โ
|
Active |
| 4 |
BNB
BNB
|
580.92 | 0.07% | -3.39% | -3.96% | 1,113,286,048 | 78,298,609,491 |
134,783,490
134,783,491
(100%)
|
Active |
| 5 |
USDC
USDC
|
0.9999 | 0.02% | 0.02% | 0.02% | 10,701,442,895 | 74,864,597,189 |
74,872,645,927
โ
|
Active |
| 6 |
XRP
XRP
|
1.15 | -0.18% | -3.65% | -0.03% | 1,825,500,749 | 71,090,355,148 |
62,053,900,985
100,000,000,000
(62%)
|
Active |
| 7 |
Solana
SOL
|
69.45 | -0.40% | -4.19% | 3.47% | 2,238,333,321 | 40,293,938,229 |
580,173,946
โ
|
Active |
| 8 |
TRON
TRX
|
0.3208 | 0.02% | -0.13% | 1.61% | 463,055,251 | 30,423,558,979 |
94,833,986,799
โ
|
Active |
| 9 |
Hyperliquid
HYPE
|
67.30 | 0.24% | -7.17% | 13.52% | 1,140,196,487 | 17,048,113,123 |
253,305,161
953,861,275
(27%)
|
Active |
| 10 |
Dogecoin
DOGE
|
0.0835 | -0.14% | -3.04% | -3.32% | 535,933,581 | 14,230,277,428 |
170,431,103,127
โ
|
Active |
| 11 |
Rain
RAIN
|
0.0145 | -0.11% | -0.83% | 8.88% | 47,858,894 | 8,998,317,443 |
622,665,776,567
1,149,855,360,651
(54%)
|
Active |
| 12 |
UNUS SED LEO
LEO
|
9.53 | -0.96% | -1.75% | 0.41% | 377,541 | 8,775,061,850 |
920,363,631
โ
|
Active |
| 13 |
Stellar
XLM
|
0.2320 | -0.11% | -2.83% | 18.86% | 708,153,572 | 7,841,340,177 |
33,805,973,648
50,001,806,812
(68%)
|
Active |
| 14 |
Zcash
ZEC
|
450.10 | -0.16% | -7.25% | 3.99% | 532,989,787 | 7,520,154,816 |
16,707,875
21,000,000
(80%)
|
Active |
| 15 |
Canton
CC
|
0.1601 | -0.14% | -2.77% | -2.52% | 17,360,664 | 6,215,940,485 |
38,831,860,098
โ
|
Active |
| 16 |
Monero
XMR
|
321.69 | 1.08% | -3.80% | -16.55% | 137,022,389 | 6,037,171,873 |
18,766,819
โ
|
Active |
| 17 |
Cardano
ADA
|
0.1637 | -0.23% | -2.81% | -4.25% | 341,271,623 | 5,954,309,540 |
36,377,168,477
45,000,000,000
(81%)
|
Active |
| 18 |
Chainlink
LINK
|
7.98 | -0.22% | -1.51% | 0.83% | 253,386,994 | 5,803,659,343 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 19 |
LAB
LAB
|
18.39 | 3.58% | 28.59% | 94.45% | 61,816,538 | 5,739,723,648 |
312,095,186
1,000,000,000
(31%)
|
Active |
| 20 |
Dai
DAI
|
0.9997 | -0.01% | 0.01% | 0.00% | 67,795,034 | 5,363,570,262 |
5,365,382,703
โ
|
Active |
| 21 |
World Liberty Financial USD
USD1
|
1.0000 | 0.01% | 0.00% | 0.16% | 1,838,099,560 | 4,700,210,540 |
4,700,408,858
โ
|
Active |
| 22 |
Ethena USDe
USDE
|
0.9989 | 0.00% | -0.01% | -0.03% | 76,025,861 | 4,500,011,963 |
4,505,161,982
โ
|
Active |
| 23 |
Gram (prev. Toncoin)
TON
|
1.65 | -1.62% | -1.61% | -4.81% | 40,201,026 | 4,448,000,415 |
2,687,632,014
โ
|
Active |
| 24 |
Bitcoin Cash
BCH
|
197.75 | -0.13% | -7.96% | -3.44% | 180,367,776 | 3,964,738,591 |
20,049,731
21,000,000
(95%)
|
Active |
| 25 |
MemeCore
M
|
2.89 | -0.03% | -0.05% | -1.75% | 10,817,851 | 3,805,008,362 |
1,314,396,010
10,000,000,000
(13%)
|
Active |
| 26 |
Hedera
HBAR
|
0.0804 | -0.22% | -1.95% | 0.53% | 67,281,106 | 3,495,184,975 |
43,473,263,316
50,000,000,000
(87%)
|
Active |
| 27 |
Litecoin
LTC
|
43.81 | -0.10% | -2.39% | 2.85% | 189,608,883 | 3,386,643,667 |
77,294,589
84,000,000
(92%)
|
Active |
| 28 |
Sui
SUI
|
0.7256 | -0.36% | -5.89% | -4.25% | 402,818,295 | 2,923,445,291 |
4,029,196,852
10,000,000,000
(40%)
|
Active |
| 29 |
NEAR Protocol
NEAR
|
2.19 | -0.95% | -2.12% | 4.32% | 385,757,281 | 2,848,841,208 |
1,298,602,531
โ
|
Active |
| 30 |
Shiba Inu
SHIB
|
0.00000478 | 0.04% | -3.35% | -1.16% | 59,540,399 | 2,816,372,686 |
589,243,173,738,180
589,552,695,333,680
(100%)
|
Active |
| 31 |
Global Dollar
USDG
|
0.9999 | 0.00% | 0.00% | 0.01% | 79,867,090 | 2,798,572,891 |
2,798,919,005
โ
|
Active |
| 32 |
PayPal USD
PYUSD
|
0.9998 | 0.01% | 0.01% | 0.02% | 95,395,593 | 2,775,703,530 |
2,776,293,664
โ
|
Active |
| 33 |
Cronos
CRO
|
0.0590 | -0.01% | -1.16% | -1.78% | 7,900,930 | 2,714,221,377 |
46,023,338,288
100,000,000,000
(46%)
|
Active |
| 34 |
Avalanche
AVAX
|
6.25 | -0.68% | -7.88% | -6.14% | 359,259,209 | 2,699,081,164 |
431,771,961
715,748,719
(60%)
|
Active |
| 35 |
Bittensor
TAO
|
232.59 | -0.64% | -6.16% | 8.48% | 212,679,836 | 2,565,897,115 |
11,031,639
21,000,000
(53%)
|
Active |
| 36 |
Tether Gold
XAUT
|
4,161.04 | -0.23% | -3.11% | -0.13% | 163,021,405 | 2,549,983,829 |
612,824
โ
|
Active |
| 37 |
Worldcoin
WLD
|
0.6409 | -1.26% | -2.78% | 26.59% | 1,207,437,260 | 2,186,081,279 |
3,410,985,400
โ
|
Active |
| 38 |
Ondo US Dollar Yield
USDY
|
1.14 | 0.07% | 0.78% | 0.74% | 4,423,427 | 2,161,285,515 |
1,895,971,796
โ
|
Active |
| 39 |
Uniswap
UNI
|
3.10 | -0.46% | -5.93% | 22.95% | 354,321,699 | 1,925,485,831 |
621,683,562
โ
|
Active |
| 40 |
PAX Gold
PAXG
|
4,169.55 | -0.18% | -3.14% | -0.21% | 125,839,132 | 1,894,723,599 |
454,419
โ
|
Active |
| 41 |
World Liberty Financial
WLFI
|
0.0581 | -1.48% | -6.24% | -0.86% | 31,399,959 | 1,846,405,104 |
31,774,062,855
100,000,000,000
(32%)
|
Active |
| 42 |
Ondo
ONDO
|
0.3601 | -0.36% | -2.69% | -1.83% | 154,487,862 | 1,753,445,302 |
4,869,330,647
โ
|
Active |
| 43 |
Mantle
MNT
|
0.5298 | -0.19% | -2.92% | -2.29% | 25,417,562 | 1,749,520,970 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 44 |
Aster
ASTER
|
0.6360 | 0.34% | -10.82% | 1.07% | 227,454,959 | 1,715,857,338 |
2,697,779,100
8,000,000,000
(34%)
|
Active |
| 45 |
Polkadot
DOT
|
0.9734 | -0.16% | -3.00% | 2.37% | 92,056,388 | 1,644,374,083 |
1,689,342,461
2,100,000,000
(80%)
|
Active |
| 46 |
Ripple USD
RLUSD
|
0.9998 | -0.01% | -0.02% | -0.01% | 194,502,881 | 1,630,544,451 |
1,630,864,929
โ
|
Active |
| 47 |
HTX
HTX
|
0.00000171 | -0.05% | -0.99% | 2.18% | 16,841,101 | 1,545,448,431 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 48 |
OKB
OKB
|
72.96 | 0.11% | -1.04% | 1.31% | 15,259,440 | 1,532,203,639 |
21,000,000
21,000,000
(100%)
|
Active |
| 49 |
Pi
PI
|
0.1310 | -0.03% | -0.37% | 3.00% | 7,733,385 | 1,414,130,269 |
10,791,874,388
100,000,000,000
(11%)
|
Active |
| 50 |
DeXe
DEXE
|
16.53 | 0.19% | 20.85% | -22.00% | 34,897,779 | 1,384,203,392 |
83,733,682
โ
|
Active |
| 51 |
USDD
USDD
|
0.9989 | 0.00% | -0.01% | 0.02% | 62,610,692 | 1,362,170,417 |
1,363,609,960
โ
|
Active |
| 52 |
Sky
SKY
|
0.0584 | 0.06% | 1.86% | 2.59% | 17,472,481 | 1,359,347,214 |
23,285,728,519
23,462,665,147
(99%)
|
Active |
| 53 |
Internet Computer
ICP
|
2.26 | -0.04% | -3.30% | -0.32% | 60,898,607 | 1,254,589,637 |
554,142,410
โ
|
Active |
| 54 |
Bitget Token
BGB
|
1.79 | 0.06% | -1.00% | 1.22% | 12,717,320 | 1,250,796,470 |
698,767,776
919,992,036
(76%)
|
Active |
| 55 |
Pepe
PEPE
|
0.00000284 | -0.38% | -3.46% | 1.40% | 137,292,518 | 1,175,865,499 |
413,772,473,444,480
413,772,473,444,480
(100%)
|
Active |
| 56 |
Aave
AAVE
|
74.09 | -1.25% | -2.22% | 14.81% | 149,818,452 | 1,141,628,883 |
15,409,473
โ
|
Active |
| 57 |
Ethereum Classic
ETC
|
7.24 | -0.19% | -1.87% | -0.67% | 38,869,753 | 1,137,525,329 |
157,161,066
210,700,000
(75%)
|
Active |
| 58 |
United Stables
U
|
0.9998 | 0.02% | 0.03% | 0.02% | 187,347,116 | 1,010,375,246 |
1,010,558,683
โ
|
Active |
| 59 |
Morpho
MORPHO
|
1.96 | 0.58% | -1.97% | -0.65% | 19,752,337 | 986,740,416 |
502,508,111
1,000,000,000
(50%)
|
Active |
| 60 |
KuCoin Token
KCS
|
7.14 | -0.20% | -2.41% | 6.10% | 2,136,287 | 961,545,174 |
134,655,021
200,000,000
(67%)
|
Active |
| 61 |
Cosmos
ATOM
|
1.81 | -0.11% | -3.67% | -8.98% | 38,930,996 | 932,288,913 |
514,627,862
โ
|
Active |
| 62 |
Render
RENDER
|
1.73 | 0.27% | 0.69% | 4.42% | 45,599,223 | 899,063,976 |
518,772,101
644,168,762
(81%)
|
Active |
| 63 |
Ethena
ENA
|
0.0922 | -0.94% | -5.69% | 15.82% | 213,285,611 | 856,905,041 |
9,293,750,000
15,000,000,000
(62%)
|
Active |
| 64 |
Algorand
ALGO
|
0.0959 | -0.83% | -5.11% | 8.09% | 50,784,228 | 855,904,511 |
8,926,232,130
10,000,000,000
(89%)
|
Active |
| 65 |
Quant
QNT
|
70.05 | -0.60% | -0.77% | 0.99% | 7,382,042 | 845,677,981 |
12,072,738
14,881,364
(81%)
|
Active |
| 66 |
Kaspa
KAS
|
0.0304 | 0.15% | -3.66% | -2.15% | 12,378,911 | 837,396,565 |
27,518,591,370
28,704,026,601
(96%)
|
Active |
| 67 |
Polygon (prev. MATIC)
POL
|
0.0783 | -0.02% | 0.95% | 5.10% | 55,569,244 | 834,431,427 |
10,663,651,797
โ
|
Active |
| 68 |
c8ntinuum
CTM
|
0.1826 | 0.77% | -3.06% | -3.34% | 14,348,234 | 813,886,990 |
4,458,369,638
8,888,888,888
(50%)
|
Active |
| 69 |
Stable
STABLE
|
0.0335 | 0.18% | -0.79% | -0.70% | 15,413,003 | 794,442,098 |
23,721,628,600
100,000,000,000
(24%)
|
Active |
| 70 |
Jupiter Perps LP
JLP
|
3.41 | -0.22% | -2.53% | 1.34% | 5,771,010 | 767,983,175 |
225,448,300
โ
|
Active |
| 71 |
GateToken
GT
|
6.58 | 0.15% | -1.87% | 1.48% | 3,986,599 | 701,130,703 |
106,527,779
142,622,844
(75%)
|
Active |
| 72 |
ๅธๅฎไบบ็
ๅธๅฎไบบ็
|
0.6919 | -0.19% | -1.59% | 2.16% | 22,921,376 | 691,850,986 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 73 |
JUST
JST
|
0.0806 | -0.73% | -3.51% | 8.83% | 33,753,926 | 688,476,329 |
8,543,764,567
โ
|
Active |
| 74 |
Venice Token
VVV
|
14.46 | 0.92% | -8.25% | -5.80% | 30,106,059 | 676,863,032 |
46,811,945
โ
|
Active |
| 75 |
Jupiter
JUP
|
0.1925 | -1.10% | 0.45% | 19.36% | 26,777,583 | 639,225,515 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 76 |
Flare
FLR
|
0.00738654 | 0.02% | -2.31% | -2.45% | 2,673,170 | 639,202,498 |
86,536,114,770
โ
|
Active |
| 77 |
Beldex
BDX
|
0.0818 | 0.57% | 2.60% | 87.51% | 9,149,909 | 632,957,225 |
7,738,335,169
โ
|
Active |
| 78 |
Filecoin
FIL
|
0.7915 | -0.02% | -1.32% | 4.01% | 79,774,786 | 625,774,309 |
790,587,813
โ
|
Active |
| 79 |
Humanity
H
|
0.2197 | -1.26% | 0.09% | 2.79% | 57,255,696 | 622,352,327 |
2,832,142,857
10,000,000,000
(28%)
|
Active |
| 80 |
XDC Network
XDC
|
0.0298 | -0.89% | -0.78% | -2.56% | 12,013,974 | 612,672,163 |
20,557,893,575
โ
|
Active |
| 81 |
USDGO
USDGO
|
1.00 | 0.01% | 0.02% | 0.01% | 13,108,478 | 607,129,691 |
607,070,686
โ
|
Active |
| 82 |
GHO
GHO
|
0.9982 | -0.01% | -0.05% | -0.04% | 3,506,932 | 597,934,336 |
599,000,000
โ
|
Active |
| 83 |
TBLL tokenized ETF (xStock)
TBLLX
|
106.39 | 0.00% | 0.00% | 0.91% | 59 | 574,230,761 |
5,397,389
โ
|
Quiet |
| 84 |
Usual USD
USD0
|
0.9995 | 0.00% | 0.07% | 0.08% | 459,905 | 559,825,306 |
560,080,123
โ
|
Active |
| 85 |
Arbitrum
ARB
|
0.0859 | 0.10% | -1.81% | 2.94% | 47,643,622 | 546,290,853 |
6,362,841,042
โ
|
Active |
| 86 |
Aptos
APT
|
0.6419 | -0.56% | -4.21% | -1.31% | 60,747,225 | 534,094,900 |
832,031,485
2,100,000,000
(40%)
|
Active |
| 87 |
Injective
INJ
|
5.26 | -1.08% | -3.25% | -6.04% | 87,866,487 | 526,202,020 |
99,970,955
โ
|
Active |
| 88 |
Midnight
NIGHT
|
0.0311 | 0.40% | 2.06% | -5.74% | 73,011,868 | 516,377,802 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 89 |
Nexo
NEXO
|
0.7974 | 0.08% | -2.55% | -0.82% | 5,550,026 | 515,266,340 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 90 |
Audiera
BEAT
|
1.77 | 8.06% | -0.35% | -79.51% | 67,329,880 | 509,866,008 |
288,016,666
1,000,000,000
(29%)
|
Active |
| 91 |
Solstice USX
USX
|
1.00 | 0.01% | 0.05% | 0.08% | 4,171,309 | 509,214,028 |
508,208,025
โ
|
Active |
| 92 |
USDai
USDAI
|
0.9996 | 0.00% | 0.00% | 0.01% | 0 | 501,148,304 |
501,351,126
โ
|
Quiet |
| 93 |
Pump.fun
PUMP
|
0.00142875 | -0.55% | -4.69% | -1.92% | 49,189,819 | 495,565,738 |
346,852,175,246
1,000,000,000,000
(35%)
|
Active |
| 94 |
TrueUSD
TUSD
|
0.9981 | -0.01% | 0.00% | -0.04% | 18,628,317 | 493,551,181 |
494,515,083
โ
|
Active |
| 95 |
Dash
DASH
|
35.23 | -0.36% | -3.11% | -0.99% | 55,115,492 | 448,637,582 |
12,735,700
18,900,000
(67%)
|
Active |
| 96 |
Artificial Superintelligence Alliance
FET
|
0.1984 | 0.27% | -1.90% | 2.64% | 123,659,963 | 448,066,951 |
2,258,881,094
2,719,493,897
(83%)
|
Active |
| 97 |
OFFICIAL TRUMP
TRUMP
|
1.87 | -0.76% | -1.70% | 6.78% | 211,717,668 | 444,423,119 |
237,413,140
999,999,100
(24%)
|
Active |
| 98 |
PancakeSwap
CAKE
|
1.35 | 0.14% | -1.91% | 2.14% | 24,172,411 | 438,720,580 |
324,093,998
400,000,000
(81%)
|
Active |
| 99 |
EURC
EURC
|
1.15 | -0.04% | -0.49% | -0.95% | 37,838,302 | 431,491,710 |
376,644,888
โ
|
Active |
| 100 |
Pudgy Penguins
PENGU
|
0.00671304 | -0.45% | -4.10% | -1.28% | 66,333,011 | 421,984,518 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 101 |
VeChain
VET
|
0.00483734 | -0.60% | -4.52% | -2.88% | 14,707,237 | 415,938,743 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 102 |
Aerodrome Finance
AERO
|
0.4345 | -0.51% | -2.43% | 22.80% | 51,773,921 | 415,772,872 |
956,844,196
โ
|
Active |
| 103 |
Bonk
BONK
|
0.00000453 | -0.17% | -3.48% | 2.19% | 29,986,293 | 398,665,906 |
87,994,719,204,900
88,872,433,754,423
(99%)
|
Active |
| 104 |
Lighter
LIT
|
1.59 | -0.88% | -3.88% | 1.62% | 54,304,281 | 396,936,834 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 105 |
Sei
SEI
|
0.0549 | 0.00% | -0.08% | 9.75% | 40,218,433 | 396,276,408 |
7,217,777,777
10,000,000,000
(72%)
|
Active |
| 106 |
Virtuals Protocol
VIRTUAL
|
0.5981 | -0.17% | -2.42% | -0.11% | 63,002,585 | 392,982,089 |
657,070,335
1,000,000,000
(66%)
|
Active |
| 107 |
Terra Classic
LUNC
|
0.00007012 | 0.05% | -2.38% | -1.28% | 16,261,680 | 386,967,284 |
5,518,290,429,918
6,455,758,902,457
(85%)
|
Active |
| 108 |
Jito
JTO
|
0.7539 | -0.32% | 6.91% | 41.66% | 93,057,082 | 365,485,349 |
484,807,963
โ
|
Active |
| 109 |
Celestia
TIA
|
0.3940 | -0.71% | -0.77% | 21.30% | 34,581,673 | 362,440,647 |
919,932,997
โ
|
Active |
| 110 |
First Digital USD
FDUSD
|
0.9975 | 0.02% | -0.04% | 0.05% | 224,006,475 | 351,650,220 |
352,516,532
โ
|
Active |
| 111 |
SKYAI
SKYAI
|
0.3488 | -0.64% | -4.49% | 28.70% | 33,908,441 | 348,818,637 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 112 |
LayerZero
ZRO
|
0.9849 | -0.79% | -4.98% | 9.42% | 29,026,749 | 343,254,663 |
348,509,856
1,000,000,000
(35%)
|
Active |
| 113 |
SPX6900
SPX
|
0.3656 | -0.96% | -14.65% | 12.06% | 30,691,558 | 340,365,311 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 114 |
Curve DAO Token
CRV
|
0.2225 | -0.50% | -1.88% | -13.34% | 46,936,208 | 337,779,870 |
1,518,229,093
3,030,303,030
(50%)
|
Active |
| 115 |
Stacks
STX
|
0.1840 | -0.28% | -3.00% | -0.10% | 7,884,059 | 333,880,274 |
1,814,605,788
โ
|
Active |
| 116 |
Kite
KITE
|
0.1834 | -0.25% | -2.39% | -2.23% | 20,660,241 | 330,090,143 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 117 |
Sun [New]
SUN
|
0.0170 | -0.19% | -1.05% | 2.09% | 57,226,739 | 327,781,764 |
19,231,207,017
19,900,730,000
(97%)
|
Active |
| 118 |
ether.fi
ETHFI
|
0.3533 | -0.97% | -5.47% | 15.49% | 45,689,971 | 327,679,337 |
927,366,299
1,000,000,000
(93%)
|
Active |
| 119 |
Unibase
UB
|
0.1175 | 0.55% | -1.65% | -8.71% | 7,107,875 | 293,628,483 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 120 |
Immutable
IMX
|
0.1456 | 2.06% | 0.41% | 1.55% | 13,312,125 | 291,205,447 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 121 |
Pyth Network
PYTH
|
0.0361 | 0.23% | -8.47% | -6.98% | 15,239,790 | 284,136,974 |
7,874,981,857
10,000,000,000
(79%)
|
Active |
| 122 |
Gnosis
GNO
|
104.84 | 0.45% | -0.05% | 7.94% | 3,430,558 | 276,728,429 |
2,639,510
โ
|
Active |
| 123 |
AINFT
NFT
|
0.00000027 | -0.08% | -0.66% | -0.21% | 8,850,736 | 262,776,797 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 124 |
Ducky
DUCKY
|
0.00062956 | 0.00% | -2.64% | -0.46% | 0 | 260,891,291 |
414,400,864,566
420,690,000,000
(99%)
|
Quiet |
| 125 |
BitTorrent [New]
BTT
|
0.00000026 | -0.01% | -1.94% | -1.94% | 6,385,120 | 258,342,488 |
987,037,885,840,670
โ
|
Active |
| 126 |
FLOKI
FLOKI
|
0.00002705 | -0.72% | 2.79% | 8.92% | 45,073,219 | 258,276,961 |
9,546,988,140,623
โ
|
Active |
| 127 |
Conflux
CFX
|
0.0492 | -0.03% | -1.28% | 8.45% | 13,493,770 | 256,733,718 |
5,217,524,767
โ
|
Active |
| 128 |
DoubleZero
2Z
|
0.0737 | 0.93% | -2.05% | 6.32% | 6,423,470 | 255,880,793 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 129 |
Zebec Network
ZBCN
|
0.00252659 | -0.14% | -2.41% | 0.52% | 9,441,741 | 252,655,708 |
99,998,776,071
100,000,000,000
(100%)
|
Active |
| 130 |
Tezos
XTZ
|
0.2299 | -0.55% | -5.38% | -1.17% | 10,815,273 | 250,233,482 |
1,088,253,412
โ
|
Active |
| 131 |
Monad
MON
|
0.0210 | -0.25% | -3.49% | -3.17% | 28,541,315 | 248,336,775 |
11,825,165,000
โ
|
Active |
| 132 |
JasmyCoin
JASMY
|
0.00484566 | 0.50% | -2.10% | 0.81% | 12,823,309 | 239,593,547 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 133 |
Legacy Frax Dollar
FRAX
|
0.9901 | -0.01% | -0.12% | -0.31% | 91,037 | 239,347,260 |
241,747,684
โ
|
Quiet |
| 134 |
Lido DAO
LDO
|
0.2830 | 1.54% | -0.06% | 6.32% | 52,820,048 | 238,559,595 |
842,834,643
โ
|
Active |
| 135 |
Pendle
PENDLE
|
1.39 | -0.18% | -4.97% | 10.22% | 41,754,578 | 238,206,636 |
170,992,234
โ
|
Active |
| 136 |
Kaia
KAIA
|
0.0372 | 0.24% | -0.94% | -0.84% | 7,657,786 | 235,982,147 |
6,346,861,781
โ
|
Active |
| 137 |
Bitcoin SV
BSV
|
11.64 | -0.23% | -4.58% | 0.44% | 13,259,809 | 233,352,276 |
20,044,266
โ
|
Active |
| 138 |
Starknet
STRK
|
0.0355 | -0.73% | 1.54% | 4.49% | 18,719,384 | 231,415,354 |
6,518,393,918
โ
|
Active |
| 139 |
Telcoin
TEL
|
0.00240239 | -0.07% | -2.43% | -3.42% | 676,864 | 230,808,096 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 140 |
Chiliz
CHZ
|
0.0221 | -0.57% | -9.15% | -21.16% | 63,032,808 | 229,930,601 |
10,421,513,499
โ
|
Active |
| 141 |
Optimism
OP
|
0.1050 | -0.58% | -3.81% | 9.17% | 62,688,331 | 226,728,075 |
2,159,485,520
4,294,967,296
(50%)
|
Active |
| 142 |
Ape and Pepe
APEPE
|
0.00000106 | -0.30% | -1.17% | -5.46% | 21,957,666 | 222,534,078 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 143 |
BUILDon
B
|
0.2222 | -0.05% | -2.82% | -5.78% | 4,392,138 | 222,177,277 |
1,000,000,000
โ
|
Active |
| 144 |
Akash Network
AKT
|
0.7440 | -1.29% | 0.26% | 21.33% | 11,307,431 | 219,416,357 |
294,922,284
388,539,008
(76%)
|
Active |
| 145 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
91.67 | -0.56% | -1.47% | -8.32% | 543,660 | 217,503,686 |
2,372,559
โ
|
Active |
| 146 |
The Graph
GRT
|
0.0199 | 0.35% | 1.70% | -0.33% | 15,049,764 | 215,979,720 |
10,868,127,158
โ
|
Active |
| 147 |
48 Club Token
KOGE
|
63.69 | 0.01% | 0.19% | 0.22% | 135,042 | 215,798,291 |
3,388,228
3,388,228
(100%)
|
Active |
| 148 |
Ethereum Name Service
ENS
|
5.28 | -0.32% | -2.29% | 10.01% | 12,206,260 | 213,286,468 |
40,408,647
โ
|
Active |
| 149 |
Falcon Finance
FF
|
0.0732 | 0.33% | -4.15% | -7.58% | 11,146,684 | 210,405,410 |
2,875,000,000
10,000,000,000
(29%)
|
Active |
| 150 |
IOTA
IOTA
|
0.0461 | -0.35% | -4.77% | -1.42% | 8,832,884 | 207,030,646 |
4,493,028,650
โ
|
Active |
| 151 |
Velvet
VELVET
|
0.4838 | -0.85% | 40.51% | -72.17% | 38,866,215 | 203,574,102 |
420,800,414
1,000,000,000
(42%)
|
Active |
| 152 |
Decred
DCR
|
11.46 | -0.36% | -4.72% | -5.66% | 1,608,963 | 200,226,468 |
17,473,000
21,000,000
(83%)
|
Active |
| 153 |
Intel tokenized stock (xStock)
INTCX
|
134.60 | -0.02% | 7.75% | 14.46% | 92,549 | 195,228,705 |
1,450,412
โ
|
Quiet |
| 154 |
ETHGas
GWEI
|
0.1110 | -1.85% | -8.87% | -32.72% | 103,074,236 | 194,164,503 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 155 |
USAT
USAT
|
0.9986 | 0.00% | -0.02% | 0.02% | 2,928,580 | 187,223,224 |
187,485,244
โ
|
Active |
| 156 |
EigenCloud
EIGEN
|
0.2288 | -0.07% | 11.35% | 25.30% | 34,744,403 | 181,508,604 |
793,387,882
โ
|
Active |
| 157 |
Pieverse
PIEVERSE
|
0.6818 | -0.65% | -4.01% | 10.54% | 26,859,979 | 181,075,013 |
265,602,220
1,000,000,000
(27%)
|
Active |
| 158 |
Marvell tokenized stock (xStock)
MRVLX
|
316.80 | 0.00% | 5.65% | 10.92% | 154,682 | 176,786,070 |
558,042
โ
|
Active |
| 159 |
Compound
COMP
|
17.51 | -0.20% | -1.31% | -1.12% | 7,828,667 | 175,009,998 |
9,993,124
โ
|
Active |
| 160 |
OriginTrail
TRAC
|
0.3498 | 1.34% | -3.10% | -0.77% | 7,056,704 | 174,905,469 |
500,000,000
500,000,000
(100%)
|
Active |
| 161 |
Plasma
XPL
|
0.0958 | -1.77% | -12.53% | 21.25% | 203,713,584 | 172,428,898 |
1,800,000,000
โ
|
Active |
| 162 |
WeFi
WFI
|
2.02 | -0.10% | -0.01% | -1.88% | 1,851,627 | 170,994,888 |
84,606,856
1,000,000,000
(8%)
|
Active |
| 163 |
Nexus
NEX
|
0.00000278 | 0.25% | -14.91% | -10.70% | 14,907,595 | 166,604,262 |
60,000,000,000,000
100,000,000,000,000
(60%)
|
Active |
| 164 |
Axie Infinity
AXS
|
0.9588 | -0.22% | -3.44% | 1.09% | 17,396,395 | 166,235,850 |
173,384,825
โ
|
Active |
| 165 |
Trust Wallet Token
TWT
|
0.3866 | -0.11% | -4.52% | -0.91% | 6,418,381 | 166,167,690 |
429,860,515
999,860,531
(43%)
|
Active |
| 166 |
dogwifhat
WIF
|
0.1651 | -0.24% | -2.32% | 5.01% | 49,796,529 | 164,904,287 |
998,839,007
998,840,593
(100%)
|
Active |
| 167 |
SP500 tokenized ETF (xStock)
SPYX
|
750.08 | -0.17% | 0.17% | 1.08% | 91,128,195 | 162,474,776 |
216,609
โ
|
Active |
| 168 |
Maple Finance
SYRUP
|
0.1364 | 0.05% | -3.62% | 2.79% | 6,564,707 | 162,428,211 |
1,191,009,307
โ
|
Active |
| 169 |
MX Token
MX
|
1.77 | 0.01% | -1.77% | 3.81% | 6,453,270 | 162,368,430 |
91,837,334
413,787,834
(22%)
|
Active |
| 170 |
Raydium
RAY
|
0.6013 | -0.35% | -3.12% | 1.93% | 15,302,319 | 161,801,424 |
269,103,894
555,000,000
(48%)
|
Active |
| 171 |
Robinhood tokenized stock (xStock)
HOODX
|
107.31 | -0.20% | -1.22% | 15.63% | 24,709,936 | 157,711,777 |
1,469,705
โ
|
Active |
| 172 |
Billions Network
BILL
|
0.0646 | -0.03% | -3.94% | -7.08% | 197,306,793 | 156,790,257 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 173 |
Theta Network
THETA
|
0.1557 | -0.86% | -3.22% | -1.64% | 8,878,277 | 155,664,449 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 174 |
Neo
NEO
|
2.21 | -0.21% | -2.82% | 0.97% | 9,014,878 | 155,642,034 |
70,538,831
โ
|
Active |
| 175 |
Circle tokenized stock (xStock)
CRCLX
|
79.96 | -0.25% | -2.96% | -4.14% | 14,083,523 | 155,477,275 |
1,944,556
โ
|
Active |
| 176 |
Nasdaq tokenized ETF (xStock)
QQQX
|
740.36 | 0.13% | 1.02% | 2.89% | 3,057,380 | 155,290,866 |
209,750
โ
|
Active |
| 177 |
Tesla tokenized stock (xStock)
TSLAX
|
398.15 | 0.14% | -0.28% | -0.25% | 17,083,948 | 155,182,396 |
389,755
โ
|
Active |
| 178 |
Onyxcoin
XCN
|
0.00398454 | -0.28% | -1.72% | 2.70% | 6,620,464 | 153,540,923 |
38,534,180,623
68,892,071,757
(56%)
|
Active |
| 179 |
SwissBorg
BORG
|
0.1563 | -0.24% | -2.90% | 1.48% | 130,964 | 153,516,255 |
982,252,443
982,602,443
(100%)
|
Active |
| 180 |
Backpack
BP
|
0.6097 | 2.49% | 26.31% | 123.23% | 10,002,803 | 152,423,430 |
249,999,847
1,000,000,000
(25%)
|
Active |
| 181 |
The Sandbox
SAND
|
0.0516 | -0.21% | -2.20% | -1.31% | 18,282,645 | 151,716,183 |
2,937,639,702
โ
|
Active |
| 182 |
Apple tokenized stock (xStock)
AAPLX
|
297.22 | 0.09% | -0.77% | 0.35% | 2,744,266 | 148,865,986 |
500,869
โ
|
Active |
| 183 |
Zano
ZANO
|
9.50 | -0.02% | 0.74% | 5.45% | 1,580,547 | 145,736,461 |
15,333,597
โ
|
Active |
| 184 |
Stargate Finance
STG
|
0.2158 | -0.74% | -11.61% | -62.61% | 26,046,641 | 142,655,945 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 185 |
Alphabet tokenized stock (xStock)
GOOGLX
|
367.63 | 0.04% | 0.22% | 1.75% | 13,231,616 | 141,802,399 |
385,721
โ
|
Active |
| 186 |
THORChain
RUNE
|
0.4108 | -0.80% | -0.91% | 1.87% | 6,487,722 | 139,014,291 |
338,372,589
354,208,499
(96%)
|
Active |
| 187 |
NVIDIA tokenized stock (xStock)
NVDAX
|
210.08 | -0.04% | 1.69% | 2.06% | 11,078,350 | 137,418,282 |
654,117
โ
|
Active |
| 188 |
Basic Attention Token
BAT
|
0.0917 | 0.88% | -0.88% | 0.10% | 10,313,794 | 137,136,454 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 189 |
EUR CoinVertible
EURCV
|
1.15 | -0.02% | -0.50% | -0.89% | 12,297,149 | 134,869,546 |
117,783,144
โ
|
Active |
| 190 |
AUSD
AUSD
|
0.9998 | -0.01% | 0.01% | 0.02% | 7,273,881 | 134,789,844 |
134,821,832
โ
|
Active |
| 191 |
Arweave
AR
|
2.04 | -0.35% | 3.01% | 6.57% | 17,626,713 | 133,679,632 |
65,652,466
66,000,000
(99%)
|
Active |
| 192 |
Genius Terminal
GENIUS
|
0.3985 | -1.28% | -2.01% | -13.11% | 26,469,503 | 133,657,823 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 193 |
ApeCoin
APE
|
0.1334 | -0.89% | 0.08% | 2.64% | 23,977,650 | 133,352,468 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 194 |
Decentraland
MANA
|
0.0671 | -0.11% | -3.33% | -1.24% | 10,571,719 | 133,250,744 |
1,985,909,567
โ
|
Active |
| 195 |
Centrifuge
CFG
|
0.2260 | 0.03% | -7.97% | 5.37% | 18,866,465 | 130,447,870 |
577,156,141
โ
|
Active |
| 196 |
SUPERFORTUNE
GUA
|
1.03 | -2.38% | -3.26% | 72.24% | 3,304,549 | 128,938,159 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 197 |
Collector Crypt
CARDS
|
0.3088 | -0.53% | 6.94% | 35.02% | 12,207,435 | 127,692,993 |
413,473,627
2,000,000,000
(21%)
|
Active |
| 198 |
Ailey
ALE
|
0.2585 | -0.04% | -0.31% | 0.02% | 113,187 | 125,773,076 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 199 |
Gala
GALA
|
0.00258096 | -0.31% | -4.09% | -4.88% | 16,281,173 | 124,558,105 |
48,260,464,101
50,000,000,000
(97%)
|
Active |
| 200 |
Fartcoin
FARTCOIN
|
0.1233 | -0.37% | -6.75% | 5.23% | 15,320,107 | 123,347,990 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 201 |
Convex Finance
CVX
|
1.25 | -0.35% | -6.30% | -13.46% | 5,791,545 | 122,973,950 |
98,244,060
โ
|
Active |
| 202 |
edgeX
EDGE
|
0.3511 | 1.41% | -2.51% | -11.58% | 8,995,437 | 122,879,058 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 203 |
Vision
VSN
|
0.0332 | 0.03% | -1.63% | 1.34% | 4,322,854 | 122,045,654 |
3,671,081,236
4,200,000,000
(87%)
|
Active |
| 204 |
Shuffle
SHFL
|
0.2863 | -0.07% | -1.76% | -5.01% | 694,116 | 121,739,640 |
425,234,238
โ
|
Active |
| 205 |
Sentient
SENT
|
0.0168 | 0.71% | -2.16% | 4.48% | 21,383,734 | 121,622,788 |
7,237,878,887
โ
|
Active |
| 206 |
Bitway
BTW
|
0.0542 | 6.32% | 11.72% | -28.79% | 77,499,700 | 119,180,882 |
2,200,000,000
10,000,000,000
(22%)
|
Active |
| 207 |
Ribbita by Virtuals
TIBBIR
|
0.1188 | -0.66% | -3.55% | 6.75% | 1,154,027 | 118,840,250 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 208 |
SafePal
SFP
|
0.2336 | 0.09% | -4.52% | -6.22% | 3,457,009 | 116,816,235 |
500,000,000
500,000,000
(100%)
|
Active |
| 209 |
Frax USD
FRXUSD
|
0.9997 | 0.03% | 0.02% | -0.03% | 3,016,463 | 116,321,394 |
116,358,223
โ
|
Active |
| 210 |
KAITO
KAITO
|
0.4787 | 0.78% | 1.51% | 15.43% | 11,608,132 | 115,543,461 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 211 |
Aster USDF
USDF
|
0.9987 | 0.08% | 0.10% | -0.02% | 275,419 | 115,260,114 |
115,413,014
โ
|
Active |
| 212 |
Undeads Games
UDS
|
1.15 | 0.03% | -0.26% | -1.46% | 264,007 | 114,422,322 |
99,614,967
250,000,000
(40%)
|
Active |
| 213 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
79.87 | -0.07% | -2.77% | -4.05% | 10,559,085 | 113,651,995 |
1,422,955
โ
|
Active |
| 214 |
Tagger
TAG
|
0.0010396 | -1.14% | -17.52% | 3.98% | 5,525,638 | 112,696,947 |
108,404,572,594
โ
|
Active |
| 215 |
ZKsync
ZK
|
0.0112 | -0.43% | -4.67% | 0.10% | 13,650,877 | 112,147,975 |
9,983,790,276
21,000,000,000
(48%)
|
Active |
| 216 |
Vaulta
A
|
0.0678 | -0.70% | -7.25% | -5.66% | 14,408,870 | 111,735,619 |
1,648,682,320
2,100,000,000
(79%)
|
Active |
| 217 |
TronBank
TBK
|
0.5959 | -0.08% | -1.60% | -4.29% | 91,212 | 110,441,454 |
185,333,390
1,000,000,000
(19%)
|
Quiet |
| 218 |
Goะining
GOMINING
|
0.2726 | 0.26% | -2.41% | 6.58% | 11,827,698 | 110,182,916 |
404,189,839
404,266,808
(100%)
|
Active |
| 219 |
Story
IP
|
0.3079 | 0.79% | -4.68% | 4.48% | 43,440,163 | 109,558,014 |
355,876,263
โ
|
Active |
| 220 |
TAC Protocol
TAC
|
0.0235 | -1.36% | -1.03% | 40.83% | 9,318,465 | 109,185,686 |
4,652,922,875
โ
|
Active |
| 221 |
eCash
XEC
|
0.0000054 | 0.17% | -3.55% | 0.00% | 3,673,272 | 108,259,335 |
20,043,970,297,580
21,000,000,000,000
(95%)
|
Active |
| 222 |
WEMIX
WEMIX
|
0.2326 | -0.21% | 0.40% | -9.83% | 1,073,890 | 107,526,232 |
462,277,841
590,000,000
(78%)
|
Active |
| 223 |
Golem
GLM
|
0.1065 | -0.28% | -4.94% | -2.13% | 5,604,162 | 106,503,867 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 224 |
Defi App
HOME
|
0.0262 | -0.56% | -21.33% | -13.73% | 92,805,155 | 106,362,839 |
4,066,578,947
10,000,000,000
(41%)
|
Active |
| 225 |
Banana For Scale
BANANAS31
|
0.0105 | -0.20% | -6.45% | 17.30% | 15,350,224 | 104,647,836 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 226 |
1inch
1INCH
|
0.0739 | -0.42% | -2.57% | 1.97% | 9,176,292 | 104,258,018 |
1,411,380,514
1,500,000,000
(94%)
|
Active |
| 227 |
AWE
STPT
|
0.0534 | -0.31% | -4.28% | -0.90% | 3,786,476 | 103,804,011 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 228 |
AB
NEW
|
0.00104274 | 0.04% | -1.13% | -5.39% | 1,188,718 | 103,047,673 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 229 |
Rollbit Coin
RLB
|
0.0619 | 0.11% | 0.62% | 2.39% | 713,429 | 101,747,490 |
1,644,698,865
โ
|
Active |
| 230 |
dYdX
DYDX
|
0.1194 | -1.07% | -2.40% | -1.32% | 7,940,432 | 100,757,105 |
844,084,129
1,000,000,000
(84%)
|
Active |
| 231 |
StandX DUSD
DUSD
|
0.9982 | -0.03% | -0.02% | 0.03% | 1,435,943 | 100,453,874 |
100,637,232
โ
|
Active |
| 232 |
BitMart Token
BMX
|
0.3095 | -0.29% | 1.63% | 6.61% | 9,625,791 | 100,376,945 |
324,281,616
881,679,315
(37%)
|
Active |
| 233 |
Gold tokenized ETF (xStock)
GLDX
|
384.64 | 0.00% | -2.85% | 0.21% | 349,668 | 100,103,407 |
260,255
โ
|
Active |
| 234 |
ViciCoin
VCNT
|
16.42 | 0.06% | -0.15% | -1.83% | 83,035 | 100,004,514 |
6,089,112
10,000,000
(61%)
|
Quiet |
| 235 |
Solstice eUSX
EUSX
|
1.04 | 0.01% | -0.12% | 0.18% | 2,878,951 | 99,888,376 |
95,931,201
โ
|
Active |
| 236 |
SoSoValue
SOSO
|
0.2900 | 0.42% | -3.51% | -13.51% | 3,847,905 | 99,180,616 |
342,001,548
1,000,000,000
(34%)
|
Active |
| 237 |
Aethir
ATH
|
0.00491189 | 1.16% | 2.91% | 9.21% | 18,630,429 | 98,870,327 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 238 |
Smilek to the Bank
SMILEK
|
0.00004994 | 0.00% | -0.03% | -0.02% | 0 | 97,833,262 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Quiet |
| 239 |
Grass
GRASS
|
0.3985 | -0.90% | -8.75% | 3.31% | 27,633,213 | 97,185,015 |
243,905,091
โ
|
Active |
| 240 |
Cheems (cheems.pet)
CHEEMS
|
0.00000052 | -0.44% | -7.46% | -6.30% | 1,911,355 | 96,576,721 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 241 |
AMD Tokenised Stock (xStock)
AMDX
|
538.01 | 0.00% | 1.88% | 9.36% | 49,557 | 95,285,705 |
177,107
โ
|
Quiet |
| 242 |
Walrus
WAL
|
0.0393 | -1.07% | 13.31% | 20.00% | 16,562,300 | 94,375,470 |
2,403,125,000
5,000,000,000
(48%)
|
Active |
| 243 |
Wibegram
WIBE
|
4.60 | -0.03% | 1.36% | 9.08% | 379,402 | 93,782,170 |
20,385,664
300,000,000
(7%)
|
Active |
| 244 |
Block Street
BSB
|
0.4187 | -2.34% | -29.93% | 48.86% | 62,573,543 | 93,233,734 |
222,650,000
1,000,000,000
(22%)
|
Active |
| 245 |
GEODNET
GEOD
|
0.2107 | -0.57% | -1.41% | 24.45% | 483,733 | 92,458,766 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 246 |
Sonic
S
|
0.0321 | -0.29% | -0.71% | 4.51% | 11,948,331 | 92,373,164 |
2,880,000,000
โ
|
Active |
| 247 |
NEXPACE
NXPC
|
0.3209 | 0.56% | -1.51% | -15.32% | 9,625,504 | 92,049,990 |
286,821,602
1,000,000,000
(29%)
|
Active |
| 248 |
DeepBook Protocol
DEEP
|
0.0172 | -0.55% | -1.98% | 3.34% | 5,705,925 | 91,448,318 |
5,332,073,248
10,000,000,000
(53%)
|
Active |
| 249 |
CoW Protocol
COW
|
0.1581 | 0.10% | -1.73% | 10.68% | 4,037,656 | 91,363,069 |
578,063,568
1,000,000,000
(58%)
|
Active |
| 250 |
River
RIVER
|
4.62 | -0.01% | -6.07% | -10.61% | 7,634,252 | 90,628,822 |
19,600,000
100,000,000
(20%)
|
Active |
| 251 |
Four
BNX
|
0.2370 | -0.25% | -1.50% | 0.60% | 6,574,971 | 90,502,591 |
381,867,255
580,000,000
(66%)
|
Active |
| 252 |
YZY MONEY
YZY
|
0.2968 | -0.27% | -0.23% | -1.33% | 182,054 | 89,355,493 |
301,070,863
1,000,000,000
(30%)
|
Active |
| 253 |
o1.exchange
O
|
0.5471 | 2.52% | -10.97% | 734.32% | 74,560,408 | 87,541,632 |
160,000,000
1,000,000,000
(16%)
|
Active |
| 254 |
Livepeer
LPT
|
1.76 | -0.30% | -4.08% | -3.07% | 7,262,525 | 87,307,600 |
49,688,955
โ
|
Active |
| 255 |
MultiversX
EGLD
|
2.89 | 0.16% | -1.93% | -0.19% | 5,114,194 | 87,274,822 |
30,169,343
โ
|
Active |
| 256 |
Kamino
KMNO
|
0.0179 | 2.36% | 2.99% | 8.36% | 8,154,372 | 87,120,951 |
4,869,178,362
10,000,000,000
(49%)
|
Active |
| 257 |
FTX Token
FTT
|
0.2598 | 0.30% | -3.19% | -6.14% | 2,693,301 | 85,431,633 |
328,895,104
352,170,015
(93%)
|
Active |
| 258 |
SOON
SOON
|
0.1591 | 0.18% | -3.20% | -6.47% | 9,051,961 | 85,080,410 |
534,638,825
โ
|
Active |
| 259 |
Synthetix
SNX
|
0.2455 | -0.35% | -3.59% | 0.05% | 4,552,447 | 84,589,083 |
344,516,234
339,889,850
(101%)
|
Active |
| 260 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
1,143.79 | -0.46% | 5.93% | 15.04% | 9,642,615 | 84,504,857 |
73,881
โ
|
Active |
| 261 |
Microsoft tokenized stock (xStock)
MSFTX
|
380.46 | -0.34% | -1.32% | -3.99% | 80,902 | 83,606,168 |
219,750
โ
|
Quiet |
| 262 |
RealLink
REAL
|
0.0605 | 0.02% | -2.37% | 2.89% | 6,412,244 | 83,121,342 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 263 |
Reserve Rights
RSR
|
0.00131695 | -0.91% | -4.45% | -2.93% | 6,058,566 | 82,379,552 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 264 |
Meta tokenized stock (xStock)
METAX
|
575.23 | 0.00% | -0.28% | 0.36% | 1,359,919 | 82,004,847 |
142,561
โ
|
Active |
| 265 |
Bio Protocol
BIO
|
0.0370 | -0.01% | 3.47% | 17.57% | 78,364,363 | 81,910,559 |
2,212,663,851
3,320,000,000
(67%)
|
Active |
| 266 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9992 | 0.00% | -0.02% | 0.00% | 45,773,774 | 81,909,473 |
81,977,128
โ
|
Active |
| 267 |
Fluid
FLUID
|
1.03 | -0.25% | -8.96% | -7.14% | 2,192,452 | 80,967,969 |
78,696,997
โ
|
Active |
| 268 |
would
WOULD
|
0.0810 | -0.15% | -0.80% | -1.63% | 78,903 | 80,944,510 |
999,452,592
1,000,000,000
(100%)
|
Quiet |
| 269 |
Rootstock Infrastructure Framework
RIF
|
0.0808 | 0.81% | 11.89% | 25.93% | 10,705,884 | 80,776,854 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 270 |
AI Rig Complex
ARC
|
0.0804 | -0.54% | -6.37% | -6.83% | 5,327,170 | 80,386,410 |
999,998,319
999,998,319
(100%)
|
Active |
| 271 |
Keeta
KTA
|
0.1446 | -0.43% | -4.48% | -22.06% | 1,791,946 | 80,169,903 |
554,254,868
1,000,000,000
(55%)
|
Active |
| 272 |
Pharos
PROS
|
0.5882 | 0.86% | 4.97% | 7.99% | 14,210,672 | 79,759,083 |
135,600,000
โ
|
Active |
| 273 |
Official Melania Meme
MELANIA
|
0.0797 | -0.21% | -4.89% | 1.89% | 10,789,859 | 79,677,034 |
999,995,974
โ
|
Active |
| 274 |
BNB Attestation Service
BAS
|
0.0317 | 0.35% | 2.22% | 0.90% | 6,074,065 | 79,290,031 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 275 |
Horizen
ZEN
|
4.38 | -0.47% | -3.75% | 0.54% | 10,349,157 | 79,230,719 |
18,101,333
21,000,000
(86%)
|
Active |
| 276 |
Cisco tokenized stock (xStock)
CSCOX
|
117.72 | 0.00% | -0.17% | -3.97% | 2,000 | 78,501,943 |
666,828
โ
|
Quiet |
| 277 |
USD.AI
CHIP
|
0.0391 | 1.73% | 13.46% | 20.81% | 39,146,792 | 78,192,514 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 278 |
Allora
ALLO
|
0.3899 | 1.23% | 5.02% | -2.00% | 60,594,035 | 78,165,811 |
200,500,000
1,000,000,000
(20%)
|
Active |
| 279 |
Nockchain
NOCK
|
0.0355 | 0.37% | -8.41% | -7.30% | 1,193,707 | 78,112,761 |
2,199,877,632
4,294,967,296
(51%)
|
Active |
| 280 |
Magma Finance
MAGMA
|
0.4079 | 0.90% | -17.74% | -3.43% | 4,300,005 | 77,501,531 |
190,000,000
1,000,000,000
(19%)
|
Active |
| 281 |
Joseon Mun
JSM
|
0.00024389 | -0.21% | -3.12% | 3.32% | 372,125 | 77,183,613 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 282 |
Qtum
QTUM
|
0.7274 | 0.16% | -3.53% | 2.45% | 9,458,040 | 77,135,002 |
106,048,177
107,822,406
(98%)
|
Active |
| 283 |
Huma Finance
HUMA
|
0.0232 | -0.45% | -8.65% | 5.66% | 8,774,622 | 75,724,600 |
3,260,843,970
10,000,000,000
(33%)
|
Active |
| 284 |
Quack AI
Q
|
0.0185 | -1.78% | 4.19% | 6.61% | 4,643,527 | 75,250,043 |
4,066,713,853
10,000,000,000
(41%)
|
Active |
| 285 |
Vanguard Total World Tokenised ETF (xStock)
VTX
|
157.99 | 0.00% | -0.76% | 3.09% | 26 | 75,238,145 |
476,222
โ
|
Quiet |
| 286 |
lisUSD
LISUSD
|
0.9969 | -0.05% | -0.03% | -0.08% | 1,134 | 75,144,066 |
75,379,412
โ
|
Quiet |
| 287 |
Zama
ZAMA
|
0.0342 | 1.72% | -3.26% | 7.29% | 27,565,043 | 75,141,103 |
2,200,000,000
โ
|
Active |
| 288 |
Coinbase tokenized stock (xStock)
COINX
|
164.48 | 0.04% | -1.95% | 2.64% | 8,895,003 | 74,983,332 |
455,881
โ
|
Active |
| 289 |
Beam
BEAM
|
0.00146005 | -0.32% | -5.35% | 0.37% | 3,057,618 | 74,901,076 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 290 |
AIOZ Network
AIOZ
|
0.0590 | -0.03% | 0.74% | 3.89% | 4,616,942 | 74,364,667 |
1,260,495,330
โ
|
Active |
| 291 |
Orca
ORCA
|
1.22 | -0.13% | 0.42% | 18.32% | 21,651,252 | 74,226,753 |
60,798,783
โ
|
Active |
| 292 |
Lumera Health
LUR
|
4.97 | 0.08% | -0.36% | 6.33% | 597,395 | 74,126,733 |
14,903,870
100,000,000
(15%)
|
Active |
| 293 |
Useless Coin
USELESS
|
0.0739 | -1.01% | -1.87% | 19.32% | 13,082,901 | 73,813,347 |
999,084,951
1,000,000,000
(100%)
|
Active |
| 294 |
Enjin Coin
ENJ
|
0.0370 | 2.62% | 5.90% | 27.29% | 29,138,642 | 73,079,262 |
1,975,652,004
โ
|
Active |
| 295 |
0x Protocol
ZRX
|
0.0861 | -0.17% | -3.28% | -3.07% | 8,045,487 | 73,040,619 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 296 |
USDsui
USDSUI
|
0.9997 | 0.07% | 0.11% | 0.07% | 1,952,541 | 71,894,147 |
71,915,677
โ
|
Active |
| 297 |
Linde tokenized stock (xStock)
LINX
|
513.06 | 0.00% | 0.00% | 0.41% | 1 | 71,649,504 |
139,651
โ
|
Quiet |
| 298 |
Gas
GAS
|
1.10 | 0.00% | -3.89% | -0.98% | 3,338,926 | 71,585,891 |
64,992,331
โ
|
Active |
| 299 |
ZIGChain
ZIG
|
0.0506 | -0.75% | -3.80% | -10.68% | 2,010,204 | 71,269,741 |
1,408,940,795
1,953,940,796
(72%)
|
Active |
| 300 |
UnifAI Network
UAI
|
0.2980 | -1.23% | 0.13% | -13.20% | 7,901,071 | 71,226,458 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 301 |
Cysic
CYS
|
0.4405 | 0.48% | -1.69% | -5.66% | 3,141,799 | 70,836,341 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 302 |
Palantir tokenized stock (xStock)
PLTRX
|
129.59 | 0.00% | -1.03% | -0.89% | 25,176 | 70,754,859 |
545,973
โ
|
Quiet |
| 303 |
RaveDAO
RAVE
|
0.2779 | -1.19% | -5.42% | -16.62% | 10,888,453 | 70,172,290 |
252,480,555
1,000,000,000
(25%)
|
Active |
| 304 |
Derive
DRV
|
0.0944 | 0.59% | -3.32% | -9.19% | 107,477 | 69,632,180 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 305 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
|
85.83 | 0.00% | 0.00% | 5.20% | 141 | 69,140,328 |
805,541
โ
|
Quiet |
| 306 |
Re
RE
|
0.4307 | -2.94% | 6.44% | 6.44% | 208,741,020 | 68,736,482 |
159,600,000
1,000,000,000
(16%)
|
Active |
| 307 |
Coca-Cola tokenized stock (xStock)
KOX
|
80.24 | 0.00% | -1.37% | -3.42% | 2,587 | 68,429,922 |
852,842
โ
|
Quiet |
| 308 |
Asteroid Shiba
ASTEROID
|
0.00016247 | -1.32% | 82.66% | 72.62% | 36,211,529 | 68,347,997 |
420,690,000,000
420,690,000,000
(100%)
|
Active |
| 309 |
Meteora
MET
|
0.1304 | 5.24% | 13.95% | 24.36% | 25,003,590 | 68,309,414 |
524,023,240
1,000,000,000
(52%)
|
Active |
| 310 |
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
755.46 | 0.03% | 0.70% | 1.91% | 1,069,797 | 67,916,692 |
89,901
โ
|
Active |
| 311 |
Ravencoin
RVN
|
0.00414388 | -0.16% | -5.15% | -3.75% | 4,772,241 | 67,566,925 |
16,305,218,743
21,000,000,000
(78%)
|
Active |
| 312 |
MicroStrategy tokenized stock (xStock)
MSTRX
|
112.44 | -0.17% | -5.93% | -6.34% | 2,611,650 | 67,267,769 |
598,273
โ
|
Active |
| 313 |
MegaETH
MEGA
|
0.0594 | -2.42% | -5.46% | 28.79% | 128,321,031 | 67,148,974 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 314 |
Plume
PLUME
|
0.0116 | 0.72% | 4.39% | 11.96% | 17,559,243 | 67,051,398 |
5,757,677,709
10,000,000,000
(58%)
|
Active |
| 315 |
TROLL (SOL)
TROLL
|
0.0671 | -0.29% | -6.70% | -1.32% | 3,098,965 | 67,046,113 |
998,771,709
1,000,000,000
(100%)
|
Active |
| 316 |
MetYa
MY
|
0.0677 | -0.05% | -2.52% | 2.19% | 177,419 | 66,792,348 |
986,443,354
1,000,000,000
(99%)
|
Active |
| 317 |
OpenLedger
OPEN
|
0.2220 | -0.09% | -3.51% | 2.68% | 12,777,487 | 66,645,462 |
300,172,828
1,000,000,000
(30%)
|
Active |
| 318 |
Light
LIGHT
|
0.1031 | -0.40% | -7.81% | -5.59% | 0 | 66,564,985 |
645,796,793
1,000,000,000
(65%)
|
Quiet |
| 319 |
Yearn
YFI
|
1,852.24 | -0.43% | -4.37% | -1.85% | 3,121,927 | 66,339,867 |
35,816
โ
|
Active |
| 320 |
MindWaveDAO
NILA
|
0.0784 | -0.22% | -0.32% | -0.51% | 215,924 | 66,038,164 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 321 |
Berachain
BERA
|
0.2372 | 0.12% | -4.50% | -5.27% | 26,447,009 | 65,696,253 |
276,976,738
โ
|
Active |
| 322 |
ORDI
ORDI
|
3.12 | 0.59% | -2.45% | -4.94% | 19,076,389 | 65,463,223 |
21,000,000
21,000,000
(100%)
|
Active |
| 323 |
Kusama
KSM
|
3.56 | -0.01% | -4.83% | -2.31% | 4,409,820 | 65,431,608 |
18,383,871
โ
|
Active |
| 324 |
Safe
SAFE
|
0.0872 | -0.15% | -6.09% | -5.96% | 870,011 | 65,366,750 |
749,822,766
1,000,000,000
(75%)
|
Active |
| 325 |
XPR Network
XPR
|
0.00223823 | -0.98% | -3.24% | 2.01% | 1,331,419 | 65,286,066 |
29,168,648,985
โ
|
Active |
| 326 |
Playnance
GCOIN
|
0.00260776 | 0.17% | -3.29% | -4.78% | 488,587 | 65,261,854 |
25,026,000,000
77,000,000,000
(33%)
|
Active |
| 327 |
Pirate Chain
ARRR
|
0.3320 | 0.60% | 4.14% | 20.30% | 109,003 | 65,143,859 |
196,213,798
โ
|
Active |
| 328 |
Law Blocks (AI)
LBT
|
0.2654 | -0.15% | -0.18% | 10.71% | 665,474 | 65,033,224 |
244,997,988
โ
|
Active |
| 329 |
Comedian
BAN
|
0.0650 | -0.23% | -11.27% | -15.00% | 9,955,313 | 64,967,800 |
999,961,859
999,961,859
(100%)
|
Active |
| 330 |
Alaya Governance Token
AGT
|
0.0281 | -0.05% | 4.93% | 88.07% | 34,795,322 | 64,882,110 |
2,305,626,660
5,000,000,000
(46%)
|
Active |
| 331 |
Numeraire
NMR
|
8.52 | 0.10% | -2.79% | 0.49% | 5,166,686 | 63,800,682 |
7,491,318
11,000,000
(68%)
|
Active |
| 332 |
ChainOpera AI
COAI
|
0.3392 | 0.33% | -4.27% | 22.44% | 11,134,891 | 63,768,936 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 333 |
Goldman Sachs tokenized stock (xStock)
GSX
|
1,123.02 | 0.00% | -0.36% | 8.75% | 1,583 | 63,359,441 |
56,419
โ
|
Quiet |
| 334 |
Janction
JCT
|
0.00548866 | -1.68% | -7.66% | -14.85% | 5,104,585 | 63,084,935 |
11,493,687,500
50,000,000,000
(23%)
|
Active |
| 335 |
Zilliqa
ZIL
|
0.00313655 | -0.62% | -3.91% | 0.16% | 5,684,557 | 62,877,257 |
20,046,653,910
21,000,000,000
(95%)
|
Active |
| 336 |
io.net
IO
|
0.1798 | 2.31% | 3.48% | 2.32% | 30,291,080 | 62,846,995 |
349,537,102
800,000,000
(44%)
|
Active |
| 337 |
Fidelity Digital Dollar
FIDD
|
0.9997 | 0.01% | -0.02% | -0.03% | 3,493,362 | 62,580,549 |
62,601,060
โ
|
Active |
| 338 |
AIHub
AIH
|
53.24 | 4.93% | 3.84% | 39.07% | 0 | 62,293,319 |
1,170,000
100,000,000
(1%)
|
Quiet |
| 339 |
Turbo
TURBO
|
0.0009028 | -0.50% | -0.34% | 4.33% | 8,908,583 | 62,293,120 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 340 |
Brett (Based)
BRETT
|
0.00622067 | 0.17% | -10.50% | 10.34% | 20,272,477 | 62,206,714 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 341 |
Xphere
XP
|
0.0222 | -1.42% | -6.81% | -22.24% | 1,460,558 | 61,876,717 |
2,788,072,890
5,500,000,000
(51%)
|
Active |
| 342 |
Pfizer tokenized stock (xStock)
PFEX
|
25.30 | 0.00% | -2.40% | -3.48% | 4,124 | 61,659,231 |
2,437,301
โ
|
Quiet |
| 343 |
Qubic
QUBIC
|
0.00000044 | -0.78% | -7.80% | 4.92% | 1,037,119 | 61,385,177 |
138,570,905,872,260
200,000,000,000,000
(69%)
|
Active |
| 344 |
Dog (Bitcoin)
DOG
|
0.00061152 | 0.05% | -4.15% | 0.18% | 918,685 | 61,151,617 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 345 |
Velo
VELO
|
0.00346768 | -0.93% | -0.92% | -0.35% | 2,338,669 | 60,905,925 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 346 |
Mastercard tokenized stock (xStock)
MAX
|
494.33 | 0.00% | -0.51% | -7.03% | 30 | 60,270,169 |
121,924
โ
|
Quiet |
| 347 |
Venus BUSD
VBUSD
|
0.0223 | 0.02% | 0.01% | -0.01% | 0 | 60,089,875 |
2,694,770,470
โ
|
Quiet |
| 348 |
Theta Fuel
TFUEL
|
0.00813144 | -0.29% | -3.22% | -4.33% | 1,440,314 | 59,930,113 |
7,370,175,468
โ
|
Active |
| 349 |
SuperVerse
SUPER
|
0.0935 | 0.12% | -2.90% | -1.94% | 3,825,994 | 59,861,302 |
640,162,626
999,998,077
(64%)
|
Active |
| 350 |
Alchemist AI
ALCH
|
0.0703 | -0.37% | -2.52% | 15.73% | 11,712,156 | 59,715,360 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 351 |
Schwab International Equity Tokenised ETF (xStock)
SCHFX
|
28.37 | 0.00% | -0.53% | 5.11% | 1,493 | 59,190,431 |
2,086,374
โ
|
Quiet |
| 352 |
Wormhole
W
|
0.00981369 | 1.51% | -0.55% | 7.17% | 135,276,185 | 59,168,042 |
6,029,133,702
10,000,000,000
(60%)
|
Active |
| 353 |
Baby Doge Coin
BABYDOGE
|
0 | -0.25% | -3.46% | -2.34% | 3,538,203 | 58,941,032 |
179,186,023,437,520,000
โ
|
Active |
| 354 |
0G
0G
|
0.2762 | 0.38% | -4.99% | -5.56% | 10,556,865 | 58,890,271 |
213,243,998
โ
|
Active |
| 355 |
GMX
GMX
|
5.64 | 0.07% | -3.82% | 2.35% | 4,009,831 | 58,747,521 |
10,418,721
13,250,000
(79%)
|
Active |
| 356 |
Dohrnii
DHN
|
3.43 | -0.11% | -3.10% | -0.63% | 400,729 | 58,550,409 |
17,075,042
372,000,000
(5%)
|
Active |
| 357 |
Purr
PURR
|
0.0982 | 1.29% | -2.75% | 9.97% | 2,802,830 | 58,468,354 |
595,342,752
1,000,000,000
(60%)
|
Active |
| 358 |
ECOMI
OMI
|
0.00020681 | -0.30% | -3.43% | -14.48% | 847,528 | 58,437,406 |
282,560,283,956
โ
|
Active |
| 359 |
iShares Semiconductor tokenized ETF (xStock)
SOXXX
|
627.22 | 0.00% | 0.00% | 10.25% | 78 | 58,093,678 |
92,621
โ
|
Quiet |
| 360 |
Visa tokenized stock (xStock)
VX
|
336.25 | 0.00% | 0.05% | 4.51% | 7 | 57,906,541 |
172,214
โ
|
Quiet |
| 361 |
Concordium
CCD
|
0.00458753 | -0.01% | 2.48% | 3.82% | 514,032 | 57,863,734 |
12,613,275,820
โ
|
Active |
| 362 |
Jelly-My-Jelly
JELLYJELLY
|
0.0579 | -0.43% | -5.13% | -0.49% | 5,670,818 | 57,850,349 |
999,999,099
โ
|
Active |
| 363 |
Procter & Gamble tokenized stock (xStock)
PGX
|
150.77 | 0.01% | 2.18% | 6.75% | 28,107 | 57,835,413 |
383,598
โ
|
Quiet |
| 364 |
SuperTrust
SUT
|
0.3049 | -0.24% | -0.78% | 84.24% | 170,874 | 57,452,672 |
188,403,732
238,403,732
(79%)
|
Active |
| 365 |
Tria
TRIA
|
0.0266 | -0.88% | -14.17% | 2.79% | 6,722,995 | 57,326,280 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 366 |
iShares MSCI Germany tokenized ETF (xStock)
EWGX
|
39.47 | 0.00% | 0.02% | -1.36% | 19 | 56,890,943 |
1,441,481
โ
|
Quiet |
| 367 |
Eurite
EURI
|
1.15 | -0.07% | -0.54% | -0.93% | 15,784,166 | 56,835,835 |
49,618,528
โ
|
Active |
| 368 |
Vanguard tokenized ETF (xStock)
VTIX
|
375.96 | 0.09% | 1.54% | 1.15% | 69 | 55,745,752 |
148,276
โ
|
Quiet |
| 369 |
Kinetiq
KNTQ
|
0.1984 | -0.01% | -8.98% | -9.50% | 1,553,883 | 55,646,519 |
280,476,190
1,000,000,000
(28%)
|
Active |
| 370 |
AstraZeneca tokenized stock (xStock)
AZNX
|
98.25 | 0.15% | -2.84% | 0.28% | 743,686 | 55,625,733 |
566,177
โ
|
Active |
| 371 |
Spark
SPK
|
0.0181 | 0.37% | -3.56% | -10.05% | 13,506,227 | 55,001,785 |
3,042,289,842
10,000,000,000
(30%)
|
Active |
| 372 |
Quantix Finance
QAI
|
55.00 | 0.09% | -0.41% | -0.16% | 1,130,288 | 55,001,145 |
1,000,000
10,000,000
(10%)
|
Active |
| 373 |
Axelar
AXL
|
0.0460 | 1.99% | -1.53% | 6.70% | 5,360,005 | 54,652,937 |
1,189,097,842
โ
|
Active |
| 374 |
Unitas
UP
|
0.3730 | -0.90% | -11.40% | -1.35% | 3,550,489 | 54,455,917 |
146,000,000
1,000,000,000
(15%)
|
Active |
| 375 |
CrowdStrike tokenized stock (xStock)
CRWDX
|
696.46 | 0.00% | -0.16% | 1.04% | 187 | 54,422,328 |
78,142
โ
|
Quiet |
| 376 |
Amazon tokenized stock (xStock)
AMZNX
|
242.20 | 0.05% | 0.83% | 0.22% | 8,691,784 | 54,393,241 |
224,582
โ
|
Active |
| 377 |
Diem
DIEM
|
1,411.28 | 0.65% | -5.77% | -7.37% | 1,095,338 | 54,216,368 |
38,416
โ
|
Active |
| 378 |
BitDCA
BDCA
|
0.6595 | -0.02% | -2.35% | -0.35% | 155,066 | 54,067,871 |
81,977,446
142,665,333
(57%)
|
Active |
| 379 |
ZetaChain
ZETA
|
0.0368 | -0.17% | -4.34% | -6.59% | 4,537,714 | 53,795,088 |
1,461,177,083
2,100,000,000
(70%)
|
Active |
| 380 |
Babylon
BABY
|
0.0145 | -0.30% | -7.45% | -0.63% | 11,359,470 | 53,769,720 |
3,714,108,383
โ
|
Active |
| 381 |
XPIN Network
XPIN
|
0.00142893 | 0.49% | 9.68% | 15.09% | 5,439,176 | 53,676,946 |
37,564,344,983
100,000,000,000
(38%)
|
Active |
| 382 |
Mina
MINA
|
0.0417 | -0.24% | -4.52% | -3.25% | 3,379,671 | 53,646,835 |
1,287,249,413
โ
|
Active |
| 383 |
TQQQ tokenized ETF (xStock)
TQQQX
|
81.69 | 0.00% | 2.11% | 5.38% | 12,421 | 53,561,313 |
655,673
โ
|
Quiet |
| 384 |
Holo
HOT
|
0.00030302 | -0.09% | -3.92% | -3.28% | 4,402,490 | 53,446,214 |
176,378,523,399
โ
|
Active |
| 385 |
siren
SIREN
|
0.0736 | 0.42% | -7.16% | -84.91% | 21,998,278 | 53,319,438 |
724,466,061
โ
|
Active |
| 386 |
Oracle tokenized stock (xStock)
ORCLX
|
187.49 | 0.00% | 3.76% | 1.95% | 2,897 | 53,128,321 |
283,359
โ
|
Quiet |
| 387 |
Ton Strategy tokenized stock (xStock)
TONXX
|
3.39 | 0.00% | 0.74% | 9.71% | 3,795 | 52,742,149 |
15,558,156
โ
|
Quiet |
| 388 |
Nervos Network
CKB
|
0.00107318 | -0.64% | -5.58% | -4.21% | 3,869,355 | 52,562,728 |
48,978,474,825
โ
|
Active |
| 389 |
aelf
ELF
|
0.0638 | -0.10% | -0.44% | -0.30% | 1,084,723 | 52,473,210 |
822,119,245
โ
|
Active |
| 390 |
Toshi
TOSHI
|
0.00012444 | -0.20% | -4.60% | -1.82% | 7,517,365 | 52,348,765 |
420,669,374,143
420,690,000,000
(100%)
|
Active |
| 391 |
Honeywell tokenized stock (xStock)
HONX
|
235.03 | 0.01% | 0.76% | 3.90% | 615,798 | 52,347,959 |
222,730
โ
|
Active |
| 392 |
KUB Coin
KUB
|
0.7566 | -0.17% | -1.43% | -1.48% | 214,188 | 52,186,614 |
68,974,776
110,000,000
(63%)
|
Active |
| 393 |
Global X Copper Miners Tokenised ETF (xStock)
COPXX
|
85.82 | 0.00% | -1.11% | 3.66% | 1,152 | 52,180,007 |
608,017
โ
|
Quiet |
| 394 |
aPriori
APR
|
0.2108 | 1.38% | 7.29% | 3.18% | 7,229,640 | 52,052,199 |
246,875,000
1,000,000,000
(25%)
|
Active |
| 395 |
Oasis
ROSE
|
0.00667374 | -0.72% | -3.55% | 2.76% | 2,839,886 | 51,974,326 |
7,787,890,582
10,000,000,000
(78%)
|
Active |
| 396 |
Alchemy Pay
ACH
|
0.00512 | 0.32% | -3.34% | -5.53% | 6,123,537 | 51,200,036 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 397 |
Lombard
BARD
|
0.1535 | 0.15% | -4.90% | -3.68% | 7,210,859 | 51,102,176 |
332,812,500
1,000,000,000
(33%)
|
Active |
| 398 |
Targon
SN4
|
11.57 | -0.41% | -6.29% | 5.26% | 80,053 | 51,083,281 |
4,414,652
21,000,000
(21%)
|
Quiet |
| 399 |
SushiSwap
SUSHI
|
0.1779 | -0.62% | -6.29% | 0.59% | 8,138,675 | 51,037,265 |
286,835,036
โ
|
Active |
| 400 |
NVIDIA Tokenized Stock (Ondo)
NVDAON
|
210.01 | -0.06% | 1.72% | 2.09% | 5,181,137 | 51,031,355 |
242,990
โ
|
Active |
Realtime: Realtime feed: staged rollout
1,564 views