Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-24 13:36:00 ยท 400 rows
History: OK Last snapshot: 2026-07-24 13:00:02
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
64,243.42 -1.17% -1.39% 2.49% 25,153,853,769 1,288,766,185,373
20,060,671
21,000,000
(96%)
Active
2
Ethereum
ETH
1,863.28 -0.92% -2.17% 3.09% 9,718,005,963 224,866,063,200
120,682,712
โˆž
Active
3
Tether USDt
USDT
0.9991 0.00% -0.03% 0.00% 51,972,102,806 183,988,256,464
184,156,916,986
โˆž
Active
4
BNB
BNB
560.78 -0.91% -1.33% 0.51% 931,350,916 74,676,218,647
133,165,744
133,165,744
(100%)
Active
5
USDC
USDC
0.9998 0.00% -0.01% -0.01% 10,055,375,080 72,960,919,937
72,973,784,620
โˆž
Active
6
XRP
XRP
1.10 -0.72% -1.77% 2.22% 1,070,728,791 68,431,859,313
62,466,503,703
100,000,000,000
(62%)
Active
7
Solana
SOL
74.44 -0.95% -3.16% 0.90% 1,577,958,338 43,389,200,817
582,864,832
โˆž
Active
8
TRON
TRX
0.3302 -0.25% 1.11% 2.39% 450,805,320 31,326,648,395
94,878,847,981
โˆž
Active
9
Hyperliquid
HYPE
58.22 -0.38% -2.85% -2.56% 334,855,109 14,713,972,502
252,727,237
953,083,409
(27%)
Active
10
Dogecoin
DOGE
0.0689 -0.95% -2.19% -3.57% 863,677,660 10,691,099,946
155,203,116,384
โˆž
Active
11
Rain
RAIN
0.0143 -0.76% 0.98% 1.14% 37,896,249 9,929,176,039
694,524,040,356
1,149,835,092,863
(60%)
Active
12
Decimal
DEL
0.7974 0.03% -1.64% -4.22% 295,849 8,867,492,902
11,121,003,896
92,075,616,000
(12%)
Active
13
UNUS SED LEO
LEO
9.60 0.03% -1.20% -1.99% 588,239 8,835,102,469
920,129,383
โˆž
Active
14
Zcash
ZEC
498.46 -0.74% -3.40% -5.22% 400,456,695 8,367,602,962
16,786,910
21,000,000
(80%)
Active
15
Monero
XMR
354.30 0.07% 0.94% 9.81% 99,169,072 6,654,531,224
18,782,113
โˆž
Active
16
Chainlink
LINK
8.36 -1.28% -1.67% 3.93% 186,729,492 6,254,036,534
748,099,970
1,000,000,000
(75%)
Active
17
Stellar
XLM
0.1807 -0.79% -0.88% -1.03% 121,508,441 6,174,754,203
34,174,899,824
50,001,806,812
(68%)
Active
18
Cardano
ADA
0.1648 -0.81% -4.05% 4.12% 227,616,637 6,013,651,136
36,489,899,412
45,000,000,000
(81%)
Active
19
Canton
CC
0.1190 -0.68% -0.75% -7.04% 12,547,046 4,657,466,491
39,146,090,925
โˆž
Active
20
Dai
DAI
0.9997 -0.01% -0.01% 0.01% 31,597,555 4,646,042,948
4,647,512,462
โˆž
Active
21
Bitcoin Cash
BCH
209.02 -0.66% -2.67% -3.63% 96,762,984 4,194,051,800
20,065,647
21,000,000
(96%)
Active
22
World Liberty Financial USD
USD1
0.9987 -0.02% -0.05% -0.03% 954,634,002 4,146,991,577
4,152,511,634
โˆž
Active
23
Ethena USDe
USDE
0.9998 -0.01% -0.02% 0.01% 25,544,329 3,993,082,025
3,994,004,031
โˆž
Active
24
Gram (prev. Toncoin)
TON
1.45 -0.93% -2.52% -4.18% 50,248,641 3,964,913,391
2,733,434,406
โˆž
Active
25
Litecoin
LTC
46.33 -0.01% -1.00% 4.68% 259,830,028 3,587,160,219
77,422,566
84,000,000
(92%)
Active
26
Global Dollar
USDG
0.9999 -0.01% -0.02% 0.00% 215,927,983 3,266,218,662
3,266,692,656
โˆž
Active
27
Hedera
HBAR
0.0706 0.06% -1.96% 7.75% 46,372,572 3,092,027,398
43,791,096,251
50,000,000,000
(88%)
Active
28
Sui
SUI
0.7223 -1.25% -4.72% -0.41% 212,004,545 2,926,831,693
4,052,334,085
10,000,000,000
(41%)
Active
29
PayPal USD
PYUSD
0.9997 -0.01% -0.01% -0.01% 55,740,665 2,684,950,608
2,685,833,087
โˆž
Active
30
Avalanche
AVAX
6.19 -0.88% -4.02% -3.45% 268,335,796 2,673,535,783
431,771,961
715,748,719
(60%)
Active
31
Cronos
CRO
0.0565 -0.64% -2.22% -2.08% 6,289,584 2,672,326,827
47,274,782,604
100,000,000,000
(47%)
Active
32
Tether Gold
XAUT
4,043.54 -0.24% -0.42% 1.92% 128,816,381 2,477,975,859
612,824
โˆž
Active
33
Shiba Inu
SHIB
0.00000413 -0.72% -0.85% 1.36% 56,142,473 2,433,921,487
589,242,867,611,210
589,552,695,333,680
(100%)
Active
34
NEAR Protocol
NEAR
1.84 -1.80% -2.01% -3.61% 117,751,334 2,397,799,332
1,301,715,551
โˆž
Active
35
Uniswap
UNI
3.77 -1.84% -0.08% 8.43% 148,626,476 2,355,997,060
625,195,562
โˆž
Active
36
Ondo US Dollar Yield
USDY
1.14 -0.02% 0.04% 0.01% 448,089 2,159,115,119
1,894,593,881
โˆž
Active
37
Bittensor
TAO
189.02 -1.01% -3.09% -0.64% 106,634,265 2,109,007,602
11,157,791
21,000,000
(53%)
Active
38
Ondo
ONDO
0.3857 -2.31% -4.11% 4.83% 117,121,911 1,878,042,600
4,869,330,647
10,000,000,000
(49%)
Active
39
World Liberty Financial
WLFI
0.0581 0.22% -3.00% 2.24% 91,670,159 1,845,804,070
31,774,584,760
100,000,000,000
(32%)
Active
40
PAX Gold
PAXG
4,038.96 -0.27% -0.45% 1.84% 113,795,190 1,796,790,974
444,865
โˆž
Active
41
OKB
OKB
81.93 -0.44% -1.43% 2.47% 17,915,570 1,720,602,157
21,000,000
21,000,000
(100%)
Active
42
Aster
ASTER
0.6275 -0.33% 0.05% 1.89% 44,799,537 1,694,156,113
2,700,029,095
8,000,000,000
(34%)
Active
43
HTX
HTX
0.00000183 -0.12% -0.51% 1.34% 39,750,809 1,647,865,247
898,232,728,634,020
999,990,000,000,000
(90%)
Active
44
MemeCore
M
1.21 0.01% 3.52% -2.11% 14,050,176 1,604,271,142
1,327,525,494
10,000,000,000
(13%)
Active
45
Ripple USD
RLUSD
0.9997 -0.02% -0.04% 0.00% 149,486,804 1,597,541,681
1,597,954,476
โˆž
Active
46
USDD
USDD
0.9991 -0.01% -0.04% 0.01% 19,699,121 1,536,153,100
1,537,543,419
โˆž
Active
47
Aave
AAVE
94.10 -1.55% -1.96% 4.12% 166,899,818 1,450,845,429
15,417,545
โˆž
Active
48
Mantle
MNT
0.4101 -0.58% 0.11% -5.70% 53,295,770 1,354,207,863
3,302,294,383
6,219,316,795
(53%)
Active
49
Sky
SKY
0.0578 -1.86% -5.49% -2.78% 27,574,556 1,348,929,742
23,356,808,691
23,462,665,147
(100%)
Active
50
Polkadot
DOT
0.7943 -1.11% -2.68% -4.89% 64,618,897 1,346,140,449
1,694,767,817
2,100,000,000
(81%)
Active
51
Worldcoin
WLD
0.3718 -1.32% -1.36% -0.23% 146,988,081 1,323,193,033
3,558,461,628
โˆž
Active
52
Internet Computer
ICP
2.13 -1.11% -1.61% 1.15% 32,302,320 1,184,173,608
555,135,640
โˆž
Active
53
Bitget Token
BGB
1.65 -0.68% -1.00% 1.59% 6,003,904 1,152,070,260
698,584,474
919,992,036
(76%)
Active
54
Pepe
PEPE
0.00000273 -1.48% -2.50% 1.87% 135,785,608 1,130,426,765
413,772,473,088,270
413,772,473,088,270
(100%)
Active
55
USDGO
USDGO
1.0000 0.00% -0.01% -0.03% 11,783,431 1,107,613,837
1,107,652,494
โˆž
Active
56
United Stables
U
0.9997 0.00% -0.01% 0.02% 95,371,656 1,066,847,143
1,067,209,108
โˆž
Active
57
Ethereum Classic
ETC
6.63 -1.26% -4.48% -3.98% 39,389,779 1,045,019,511
157,620,898
210,700,000
(75%)
Active
58
Morpho
MORPHO
1.94 -0.82% -0.44% -2.98% 15,240,132 1,002,214,255
516,350,177
1,000,000,000
(52%)
Active
59
Audiera
BEAT
3.05 -0.10% 9.18% 21.93% 48,846,619 943,769,354
309,266,666
1,000,000,000
(31%)
Active
60
Stable
STABLE
0.0378 -0.29% -4.53% 6.66% 13,369,495 936,864,561
24,771,623,113
โˆž
Active
61
Pi
PI
0.0823 -1.25% -8.50% 2.60% 14,749,782 900,836,357
10,941,771,822
100,000,000,000
(11%)
Active
62
KuCoin Token
KCS
6.46 -0.75% -2.85% -2.16% 3,350,501 885,472,922
137,155,021
200,000,000
(69%)
Active
63
c8ntinuum
CTM
0.1971 -0.48% -2.51% 0.95% 13,680,254 878,790,537
4,458,368,906
8,888,888,888
(50%)
Active
64
JUST
JST
0.1016 -0.32% 0.51% 2.88% 24,723,126 832,037,745
8,188,743,036
โˆž
Active
65
Ethena
ENA
0.0863 -2.26% -3.24% 8.93% 110,479,938 825,153,978
9,560,937,500
15,000,000,000
(64%)
Active
66
Polygon (prev. MATIC)
POL
0.0770 -1.27% -1.39% -8.38% 45,051,429 822,452,437
10,683,920,132
โˆž
Active
67
Jupiter Perps LP
JLP
3.60 -0.66% -1.82% 1.19% 1,849,440 810,092,801
225,065,548
โˆž
Active
68
Kaspa
KAS
0.0278 -0.80% -1.99% 0.32% 5,508,610 765,880,491
27,595,740,160
28,704,026,601
(96%)
Active
69
Quant
QNT
63.05 -0.50% 0.37% -5.04% 5,223,930 761,214,486
12,072,738
14,881,364
(81%)
Active
70
Render
RENDER
1.46 -1.66% -2.67% 0.13% 16,233,792 756,357,405
518,772,101
644,168,762
(81%)
Active
71
Algorand
ALGO
0.0820 -0.84% -0.37% 0.10% 16,964,506 735,271,204
8,969,018,347
10,000,000,000
(90%)
Active
72
Pump.fun
PUMP
0.00182745 0.26% -6.28% 12.67% 52,997,784 728,742,802
398,774,839,021
1,000,000,000,000
(40%)
Active
73
Cosmos
ATOM
1.38 -1.28% -4.70% -8.44% 21,114,400 716,794,592
520,890,151
โˆž
Active
74
GateToken
GT
6.60 -0.12% -0.59% -0.06% 2,299,649 703,404,041
106,568,295
142,622,844
(75%)
Active
75
Beldex
BDX
0.0836 0.43% -0.02% -2.24% 13,592,997 657,843,049
7,869,661,775
โˆž
Active
76
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
0.6529 -0.48% -1.78% -8.28% 29,712,650 652,856,492
1,000,000,000
1,000,000,000
(100%)
Active
77
GHO
GHO
0.9990 -0.02% -0.02% 0.00% 432,112 648,358,309
649,000,000
โˆž
Active
78
Jupiter
JUP
0.1865 -1.11% -2.29% -2.59% 19,961,948 619,350,130
3,320,312,968
6,864,785,739
(48%)
Active
79
XDC Network
XDC
0.0279 -0.05% -0.10% -0.47% 6,493,288 586,607,250
21,015,194,705
โˆž
Active
80
Filecoin
FIL
0.7164 -1.87% -2.42% -5.50% 42,014,050 577,739,196
806,432,126
โˆž
Active
81
TBLL tokenized ETF (xStock)
TBLLX
104.99 0.00% 0.00% -1.16% 840 568,793,290
5,417,595
โˆž
Quiet
82
Venice Token
VVV
11.79 -0.44% -4.47% 16.47% 15,778,693 559,399,301
47,441,475
โˆž
Active
83
Flare
FLR
0.00643177 -0.40% -0.99% -1.05% 2,364,653 558,902,184
86,897,086,425
โˆž
Active
84
Usual USD
USD0
0.9993 0.00% -0.04% 0.05% 352,654 556,745,056
557,112,579
โˆž
Active
85
Arbitrum
ARB
0.0839 -1.30% -3.59% -4.24% 45,583,997 554,909,770
6,614,056,381
โˆž
Active
86
Lighter
LIT
2.10 -0.50% -5.68% -3.96% 30,731,585 525,686,924
250,000,000
1,000,000,000
(25%)
Active
87
Solstice USX
USX
0.9995 -0.04% -0.12% -0.16% 2,079,779 522,815,303
523,085,558
โˆž
Active
88
Injective
INJ
5.22 -2.26% 0.78% 6.55% 100,027,373 521,643,298
99,970,955
โˆž
Active
89
Aptos
APT
0.6034 -0.94% -1.84% 1.29% 33,843,648 509,905,486
845,071,310
2,100,000,000
(40%)
Active
90
USDai
USDAI
0.9998 0.01% -0.01% -0.03% 4,007,404 501,231,498
501,351,126
โˆž
Active
91
TrueUSD
TUSD
0.9961 -0.02% -0.07% -0.12% 25,061,041 492,580,043
494,515,083
โˆž
Active
92
Nexo
NEXO
0.7378 -0.65% -0.43% -2.12% 8,290,979 476,712,680
646,145,840
1,000,000,000
(65%)
Active
93
PancakeSwap
CAKE
1.39 -0.71% 0.10% 1.13% 22,421,294 447,180,496
322,554,599
400,000,000
(81%)
Active
94
ether.fi
ETHFI
0.4502 -0.48% -0.35% 9.61% 26,131,092 438,239,108
973,468,000
1,000,000,000
(97%)
Active
95
EURC
EURC
1.14 -0.05% -0.07% -0.48% 37,219,920 433,026,468
380,750,446
โˆž
Active
96
Dash
DASH
32.30 -1.56% -3.52% -3.32% 62,165,572 412,788,527
12,781,739
18,900,000
(68%)
Active
97
Aerodrome Finance
AERO
0.4196 -0.48% -0.50% -13.84% 58,857,922 408,780,373
974,155,024
โˆž
Active
98
VeChain
VET
0.00471046 -1.00% -2.44% 1.39% 10,747,039 405,029,020
85,985,041,177
86,712,634,466
(99%)
Active
99
Virtuals Protocol
VIRTUAL
0.5908 -1.80% -4.29% -4.80% 36,940,317 388,457,208
657,514,321
1,000,000,000
(66%)
Active
100
Pudgy Penguins
PENGU
0.00600179 -1.16% -2.37% 2.23% 37,096,075 377,275,099
62,860,396,090
88,888,888,888
(71%)
Active
101
OFFICIAL TRUMP
TRUMP
1.57 -1.77% -3.98% 3.74% 238,081,089 372,698,162
237,413,121
999,999,080
(24%)
Active
102
Pyth Network
PYTH
0.0455 -1.53% -4.06% -6.45% 10,765,429 358,688,614
7,874,981,678
10,000,000,000
(79%)
Active
103
Sun [New]
SUN
0.0183 -0.18% -0.62% 1.22% 54,700,237 352,778,575
19,231,207,017
19,900,730,000
(97%)
Active
104
Midnight
NIGHT
0.0210 -0.73% -1.61% -24.98% 22,731,781 348,802,198
16,607,399,401
24,000,000,000
(69%)
Active
105
First Digital USD
FDUSD
0.9971 0.03% -0.04% 0.00% 158,615,070 346,137,211
347,155,532
โˆž
Active
106
Artificial Superintelligence Alliance
FET
0.1511 -1.63% -1.11% -3.95% 103,485,886 338,514,447
2,240,425,729
2,719,493,897
(82%)
Active
107
Sei
SEI
0.0445 -2.08% -3.73% -4.16% 19,963,785 326,813,946
7,338,888,888
10,000,000,000
(73%)
Active
108
Lido DAO
LDO
0.3858 -2.18% -2.98% 3.25% 33,438,430 322,693,626
836,362,328
โˆž
Active
109
SPX6900
SPX
0.3409 -0.98% -3.44% -0.05% 5,350,835 317,373,666
930,993,090
1,000,000,000
(93%)
Active
110
Celestia
TIA
0.3437 -1.52% -3.31% -8.97% 19,937,252 316,180,845
919,932,997
โˆž
Active
111
Curve DAO Token
CRV
0.2018 -1.35% -4.69% -5.26% 23,629,326 309,245,270
1,532,076,315
3,030,303,030
(51%)
Active
112
Jito
JTO
0.6014 -1.30% -4.55% 9.84% 31,081,077 301,873,709
501,959,888
โˆž
Active
113
LayerZero
ZRO
0.8218 -0.23% 0.95% 5.59% 25,766,884 298,320,956
363,020,469
1,000,000,000
(36%)
Active
114
Terra Classic
LUNC
0.00005298 -1.60% -5.83% -7.31% 13,164,807 292,916,449
5,528,885,858,723
6,454,007,212,062
(86%)
Active
115
Unibase
UB
0.1169 0.25% -6.85% 29.78% 22,303,407 292,155,102
2,500,000,000
10,000,000,000
(25%)
Active
116
Gnosis
GNO
107.23 -0.60% -2.67% -8.18% 3,506,410 283,032,356
2,639,510
โˆž
Active
117
Ducky
DUCKY
0.00064607 -0.59% -0.70% 3.07% 1,104 267,732,772
414,400,864,566
420,690,000,000
(99%)
Quiet
118
BitTorrent [New]
BTT
0.00000027 -0.07% -0.40% 0.28% 4,308,671 266,773,179
987,037,885,840,670
โˆž
Active
119
Bitcoin SV
BSV
13.27 -0.92% -1.92% 0.64% 11,000,963 266,235,466
20,060,141
โˆž
Active
120
AINFT
NFT
0.00000027 -0.09% -1.00% 0.27% 6,418,399 264,463,020
990,105,592,982,870
999,990,000,000,000
(99%)
Active
121
Pendle
PENDLE
1.53 -1.25% -2.43% 0.90% 23,743,288 262,180,963
171,643,285
โˆž
Active
122
Stacks
STX
0.1443 -0.36% -12.54% -12.07% 29,302,484 261,858,650
1,814,605,788
โˆž
Active
123
Monad
MON
0.0218 -0.70% -5.92% 0.58% 16,599,675 258,078,322
11,825,165,000
114,166,666,695
(10%)
Active
124
Bonk
BONK
0.0000029 -1.07% -1.13% -8.67% 39,002,207 255,334,873
87,994,601,473,086
88,872,433,754,423
(99%)
Active
125
Immutable
IMX
0.1256 -1.46% -0.20% -1.55% 8,701,696 251,215,684
2,000,000,000
2,000,000,000
(100%)
Active
126
Tezos
XTZ
0.2269 -1.74% 0.25% 4.19% 12,897,856 247,694,054
1,091,463,597
โˆž
Active
127
KAITO
KAITO
0.9864 -0.40% -8.70% 10.43% 62,106,688 238,107,750
241,388,889
1,000,000,000
(24%)
Active
128
Legacy Frax Dollar
FRAX
0.9884 -0.02% -0.10% -0.20% 1,453,494 236,783,015
239,570,046
โˆž
Active
129
Conflux
CFX
0.0449 -1.17% -3.30% -0.61% 6,450,373 234,633,157
5,226,237,693
โˆž
Active
130
Lorenzo Protocol
BANK
0.3008 1.11% 18.26% 369.32% 249,031,791 230,076,949
764,944,720
2,100,000,000
(36%)
Active
131
Plasma
XPL
0.0836 -1.88% 0.73% -1.64% 53,326,194 217,325,651
2,600,000,000
โˆž
Active
132
DeXe
DEXE
2.59 -10.28% -17.47% -92.57% 404,697,003 216,755,304
83,733,683
โˆž
Active
133
48 Club Token
KOGE
63.47 0.02% -0.69% -0.27% 99,884 215,049,593
3,388,228
3,388,228
(100%)
Quiet
134
JasmyCoin
JASMY
0.00434253 -1.46% -1.79% -0.48% 5,383,591 214,716,483
49,444,999,677
50,000,000,000
(99%)
Active
135
Strategy PP Variable tokenized stock (xStock)
STRCX
88.80 0.29% -2.99% 0.15% 36,268 212,513,992
2,393,148
โˆž
Quiet
136
DoubleZero
2Z
0.0610 -1.59% -2.84% -6.73% 2,995,361 211,878,537
3,471,417,500
10,000,000,000
(35%)
Active
137
Optimism
OP
0.0918 -0.99% -3.08% -3.83% 33,243,521 209,960,128
2,286,467,356
4,294,967,296
(53%)
Active
138
AUSD
AUSD
0.9999 -0.03% -0.01% -0.01% 6,508,085 208,221,832
208,239,823
โˆž
Active
139
Maple Finance
SYRUP
0.1744 -0.85% -2.64% -2.54% 8,101,179 207,770,699
1,191,009,307
โˆž
Active
140
Decred
DCR
11.57 -0.97% -3.73% -12.84% 1,969,357 202,714,571
17,525,942
21,000,000
(83%)
Active
141
Ape and Pepe
APEPE
0.00000095 -0.17% -0.31% -0.42% 22,125,322 199,566,466
210,000,000,000,000
210,000,000,000,000
(100%)
Active
142
Kaia
KAIA
0.0313 -1.01% -1.15% -5.13% 4,357,887 199,411,950
6,376,143,134
โˆž
Active
143
FLOKI
FLOKI
0.00002078 -1.28% -2.88% -2.72% 14,015,678 198,703,293
9,561,177,075,712
โˆž
Active
144
Kite
KITE
0.1088 -0.82% -4.04% -6.90% 27,386,507 195,875,300
1,800,000,000
10,000,000,000
(18%)
Active
145
Zebec Network
ZBCN
0.00195228 -1.53% -0.44% -6.24% 10,585,446 195,225,538
99,998,775,085
100,000,000,000
(100%)
Active
146
Starknet
STRK
0.0285 -1.35% -2.77% 4.02% 39,134,275 191,956,819
6,746,937,561
โˆž
Active
147
Humanity
H
0.0616 0.60% 1.07% 4.07% 7,478,645 190,992,143
3,098,611,111
10,000,000,000
(31%)
Active
148
Velvet
VELVET
0.4487 -1.22% -12.19% -18.12% 23,257,326 188,931,034
421,066,314
1,000,000,000
(42%)
Active
149
USAT
USAT
0.9991 0.01% 0.03% 0.05% 62,569,775 185,325,198
185,484,224
โˆž
Active
150
WeFi
WFI
2.13 -0.24% -1.34% 1.29% 1,495,385 182,215,766
85,395,087
1,000,000,000
(9%)
Active
151
Ethereum Name Service
ENS
4.36 -1.71% -2.49% -4.42% 9,998,722 178,940,653
41,028,594
โˆž
Active
152
Falcon Finance
FF
0.0596 -0.65% -0.90% -6.05% 11,768,058 177,124,971
2,970,000,000
10,000,000,000
(30%)
Active
153
Pieverse
PIEVERSE
0.6544 -1.53% -0.76% -0.84% 9,493,715 177,092,450
270,602,220
1,000,000,000
(27%)
Active
154
EigenCloud
EIGEN
0.2115 -1.39% -9.51% -7.11% 19,838,280 174,915,970
827,053,710
โˆž
Active
155
BUILDon
B
0.1730 -0.49% -4.28% 50.48% 16,914,280 172,950,843
1,000,000,000
โˆž
Active
156
The Graph
GRT
0.0158 -1.23% -2.20% -6.66% 14,986,370 172,855,569
10,909,042,255
โˆž
Active
157
Micron Technology tokenized stock (xStock)
MUX
965.81 -1.41% -1.04% 17.58% 9,423,056 171,135,098
177,193
โˆž
Active
158
Compound
COMP
17.07 -1.46% -1.08% 0.98% 10,052,097 170,729,350
10,000,000
โˆž
Active
159
Raydium
RAY
0.6213 -1.82% -4.20% -6.00% 14,074,879 167,326,986
269,313,892
555,000,000
(49%)
Active
160
Telcoin
TEL
0.00172796 -1.05% -3.37% -11.82% 1,148,006 166,012,710
96,074,246,575
100,000,000,000
(96%)
Active
161
Apple tokenized stock (xStock)
AAPLX
322.72 -0.09% 0.10% -3.12% 4,632,247 161,638,964
500,868
โˆž
Active
162
SP500 tokenized ETF (xStock)
SPYX
743.03 -0.22% -0.14% -0.43% 3,141,755 160,946,942
216,609
โˆž
Active
163
IOTA
IOTA
0.0344 -1.41% -3.86% -3.11% 4,309,605 156,979,896
4,557,751,270
โˆž
Active
164
MX Token
MX
1.66 -0.09% 0.00% 0.30% 4,710,568 152,898,470
91,837,334
413,787,834
(22%)
Active
165
Axie Infinity
AXS
0.8771 -1.94% -3.36% -4.06% 16,158,592 152,797,898
174,212,325
โˆž
Active
166
Chiliz
CHZ
0.0144 -1.51% -1.36% -9.91% 20,958,715 151,939,159
10,567,657,176
โˆž
Active
167
Bitway
BTW
0.0688 -1.19% 3.96% 17.24% 8,693,486 151,264,961
2,200,000,000
10,000,000,000
(22%)
Active
168
Akash Network
AKT
0.5094 -0.57% -3.45% -5.90% 2,767,096 150,830,514
296,090,911
388,539,008
(76%)
Active
169
eCash
XEC
0.00000734 -1.15% 0.97% -7.94% 14,609,405 147,230,901
20,060,335,922,580
21,000,000,000,000
(96%)
Active
170
EUR CoinVertible
EURCV
1.14 -0.06% 0.03% -0.46% 3,018,344 146,303,264
128,659,421
โˆž
Active
171
SwissBorg
BORG
0.1488 -0.79% -2.80% -2.54% 238,276 146,196,875
982,252,443
982,602,443
(100%)
Active
172
Nasdaq tokenized ETF (xStock)
QQQX
692.09 -0.49% -0.64% -0.15% 5,635,812 145,214,914
209,821
โˆž
Active
173
Intel tokenized stock (xStock)
INTCX
100.07 -3.27% -1.25% 8.26% 11,790,028 145,146,390
1,450,411
โˆž
Active
174
ApeCoin
APE
0.1450 -1.51% -3.27% -1.42% 14,214,499 144,954,963
1,000,000,000
1,000,000,000
(100%)
Active
175
Robinhood tokenized stock (xStock)
HOODX
98.59 -3.18% -3.52% -2.05% 5,457,058 144,895,546
1,469,704
โˆž
Active
176
THORChain
RUNE
0.4210 -0.78% -1.74% 1.58% 2,514,706 142,382,223
338,210,901
354,196,525
(95%)
Active
177
Zano
ZANO
9.25 0.03% 0.18% -6.08% 1,282,573 142,332,075
15,383,646
โˆž
Active
178
Neo
NEO
2.01 -1.93% -1.59% 4.78% 5,978,609 141,931,845
70,538,831
โˆž
Active
179
dogwifhat
WIF
0.1419 -1.45% -5.66% -6.43% 45,412,800 141,759,677
998,838,946
998,840,593
(100%)
Active
180
Trust Wallet Token
TWT
0.3296 -1.09% -2.40% -4.09% 6,486,918 141,690,116
429,860,515
999,860,531
(43%)
Active
181
Vision
VSN
0.0390 -0.79% -0.03% 13.67% 3,473,923 141,583,883
3,626,527,014
4,200,000,000
(86%)
Active
182
edgeX
EDGE
0.3993 0.31% 4.80% -5.25% 6,038,903 139,770,282
350,000,000
1,000,000,000
(35%)
Active
183
OriginTrail
TRAC
0.2782 -0.15% -5.20% 0.79% 4,121,773 139,098,851
500,000,000
500,000,000
(100%)
Active
184
Onyxcoin
XCN
0.00352654 -0.64% -1.83% -1.56% 4,698,154 137,118,165
38,881,763,291
68,892,071,757
(56%)
Active
185
NVIDIA tokenized stock (xStock)
NVDAX
207.89 -0.40% -0.64% 3.44% 14,268,290 135,983,417
654,117
โˆž
Active
186
Theta Network
THETA
0.1322 -1.02% -2.76% -5.59% 5,309,790 132,154,869
1,000,000,000
1,000,000,000
(100%)
Active
187
Decentraland
MANA
0.0657 -1.22% -2.97% -5.98% 10,287,402 130,451,767
1,985,909,567
โˆž
Active
188
The Sandbox
SAND
0.0443 -1.74% -5.75% -5.62% 20,865,865 130,042,852
2,937,639,702
โˆž
Active
189
Ailey
ALE
0.2604 -0.12% -0.14% 0.22% 109,895 126,675,004
486,527,778
1,000,000,000
(49%)
Active
190
Tesla tokenized stock (xStock)
TSLAX
321.10 -0.44% -5.14% -15.67% 83,444,558 125,150,961
389,755
โˆž
Active
191
Fartcoin
FARTCOIN
0.1246 -3.52% -6.65% -5.83% 11,360,904 124,641,369
999,998,256
1,000,000,000
(100%)
Active
192
Alphabet tokenized stock (xStock)
GOOGLX
320.16 0.11% -0.72% -7.62% 71,347,179 123,493,363
385,721
โˆž
Active
193
Shuffle
SHFL
0.2862 0.70% 4.33% 8.73% 1,744,067 121,709,767
425,234,238
โˆž
Active
194
Arweave
AR
1.83 -1.10% -2.47% -3.50% 9,876,667 120,282,192
65,652,466
66,000,000
(99%)
Active
195
1inch
1INCH
0.0851 0.00% 0.79% 20.27% 9,368,543 120,171,810
1,411,981,301
1,500,000,000
(94%)
Active
196
Circle tokenized stock (xStock)
CRCLX
61.57 -2.04% -4.31% 3.42% 10,344,767 119,722,224
1,944,555
โˆž
Active
197
TronBank
TBK
0.6361 -0.08% 0.36% -3.21% 336,844 117,897,850
185,333,390
1,000,000,000
(19%)
Active
198
Genius Terminal
GENIUS
0.3482 -0.46% -1.14% 7.01% 14,369,723 116,787,245
335,377,059
1,000,000,000
(34%)
Active
199
WEMIX
WEMIX
0.2341 -0.73% -0.78% -0.48% 1,067,397 116,617,691
498,097,956
590,000,000
(84%)
Active
200
Goะœining
GOMINING
0.2887 -0.73% -0.08% 2.63% 6,969,646 116,593,996
403,810,441
403,890,251
(100%)
Active
201
Convex Finance
CVX
1.17 -1.29% -4.21% -3.42% 4,115,178 115,327,326
98,989,169
โˆž
Active
202
Basic Attention Token
BAT
0.0770 -1.86% -0.53% -1.92% 4,101,956 115,210,777
1,495,724,657
1,500,000,000
(100%)
Active
203
Marvell tokenized stock (xStock)
MRVLX
204.27 -1.93% -2.58% 13.65% 2,874,819 114,003,150
558,107
โˆž
Active
204
Backpack
BP
0.4530 -0.31% -3.27% -2.73% 2,138,712 113,252,510
249,999,845
1,000,000,000
(25%)
Active
205
Rootstock Infrastructure Framework
RIF
0.1132 -3.01% 29.92% -13.47% 46,284,920 113,156,609
1,000,000,000
1,000,000,000
(100%)
Active
206
Zama
ZAMA
0.0513 0.06% -4.33% 45.38% 149,564,323 112,797,265
2,200,000,000
โˆž
Active
207
Tagger
TAG
0.00103668 0.99% 1.32% 11.11% 6,587,006 112,381,188
108,404,572,594
โˆž
Active
208
Aster USDF
USDF
0.9987 -0.03% -0.08% -0.05% 109,054 111,073,516
111,221,963
โˆž
Active
209
AWE
STPT
0.0564 -0.93% -1.56% 2.20% 1,993,029 109,492,979
1,942,420,283
1,942,420,283
(100%)
Active
210
Frax USD
FRXUSD
0.9995 -0.04% -0.05% -0.01% 2,121,868 109,176,896
109,234,463
โˆž
Active
211
SafePal
SFP
0.2150 -1.13% -1.89% 0.83% 1,591,687 107,477,655
500,000,000
500,000,000
(100%)
Active
212
Vaulta
A
0.0641 -1.86% -1.40% -9.24% 6,896,951 106,149,311
1,656,073,776
2,100,000,000
(79%)
Active
213
dYdX
DYDX
0.1248 -2.61% -0.89% 0.12% 3,928,531 105,868,945
848,607,939
1,000,000,000
(85%)
Active
214
Undeads Games
UDS
0.8463 0.02% 0.26% -24.20% 292,081 105,334,993
124,470,364
250,000,000
(50%)
Active
215
Talus
US
0.0474 -0.84% 1.66% 4.23% 10,312,114 104,214,219
2,200,000,000
10,000,000,000
(22%)
Active
216
Joseon Mun
JSM
0.00032914 -0.27% 1.97% 8.46% 482,751 104,163,027
316,470,000,000
2,400,000,000,000
(13%)
Active
217
StandX DUSD
DUSD
0.9984 0.00% -0.03% 0.03% 54,191 103,861,934
104,026,080
โˆž
Quiet
218
RealLink
REAL
0.0744 -1.36% -1.16% 7.55% 7,245,004 102,254,319
1,374,041,752
12,000,000,000
(11%)
Active
219
Centrifuge
CFG
0.1770 -1.00% -2.22% 0.06% 6,771,387 102,177,985
577,158,886
โˆž
Active
220
Re
RE
0.6372 -0.20% 33.02% 44.52% 180,580,967 101,701,806
159,600,000
1,000,000,000
(16%)
Active
221
Rollbit Coin
RLB
0.0627 0.08% -1.23% -6.92% 351,105 101,114,906
1,613,848,996
โˆž
Active
222
Golem
GLM
0.1009 -1.20% 1.64% 4.40% 5,840,949 100,917,754
1,000,000,000
1,000,000,000
(100%)
Active
223
Ribbita by Virtuals
TIBBIR
0.1000 -1.12% -4.79% -9.57% 1,496,276 99,987,952
1,000,000,000
1,000,000,000
(100%)
Active
224
ViciCoin
VCNT
16.42 -0.05% 5.30% 7.47% 336,873 99,968,384
6,089,112
10,000,000
(61%)
Active
225
Data Network
IP
0.2748 0.23% 4.95% 1.15% 32,289,212 98,169,539
357,225,425
โˆž
Active
226
Smilek to the Bank
SMILEK
0.00004996 -0.02% -0.03% 0.01% 1,094 97,862,647
1,958,901,062,006
2,008,932,945,814
(98%)
Quiet
227
Allora
ALLO
0.4875 -1.07% -3.80% 21.67% 40,395,018 97,752,494
200,500,000
1,000,000,000
(20%)
Active
228
Gala
GALA
0.00198648 -1.10% -0.89% -1.91% 25,780,536 97,298,520
48,980,259,687
50,000,000,000
(98%)
Active
229
Sentient
SENT
0.0134 -0.55% -0.39% -2.77% 12,903,992 96,788,286
7,237,878,887
โˆž
Active
230
SoSoValue
SOSO
0.2829 0.07% 1.12% -3.74% 4,112,316 96,752,528
342,001,548
1,000,000,000
(34%)
Active
231
Gold tokenized ETF (xStock)
GLDX
371.62 -0.08% -0.11% 2.01% 3,344,697 96,717,347
260,255
โˆž
Active
232
AB
NEW
0.00097672 0.06% 1.08% -0.90% 715,194 96,523,059
98,823,661,261
98,823,661,261
(100%)
Active
233
AMD Tokenised Stock (xStock)
AMDX
544.88 -0.24% -0.78% 15.99% 7,363,623 96,501,568
177,107
โˆž
Active
234
Nexus
NEX
0.0000016 0.00% 0.70% -9.08% 1,060,679 95,728,035
60,000,000,000,000
100,000,000,000,000
(60%)
Active
235
DeepBook Protocol
DEEP
0.0174 -1.82% -3.51% 2.56% 3,305,134 95,062,770
5,469,776,910
10,000,000,000
(55%)
Active
236
SOON
SOON
0.1688 -1.10% 1.00% -0.95% 6,219,649 94,073,543
557,273,770
โˆž
Active
237
SpaceX Tokenized bStocks
SPCXB
115.71 -1.41% 0.24% -6.96% 26,261,728 93,869,903
811,286
โˆž
Active
238
AIVIVE
AVV
0.00932619 -0.09% -1.34% -3.28% 209,574 93,261,868
9,999,999,999
10,000,000,000
(100%)
Active
239
ZKsync
ZK
0.00917127 -1.48% -3.39% -2.84% 6,988,266 93,254,612
10,168,122,622
21,000,000,000
(48%)
Active
240
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
61.55 -2.09% -4.57% 3.26% 4,251,246 91,188,796
1,481,601
โˆž
Active
241
Kamino
KMNO
0.0174 -0.88% -3.77% -3.44% 3,392,069 89,441,854
5,140,411,263
10,000,000,000
(51%)
Active
242
YZY MONEY
YZY
0.2946 -0.01% -0.03% 0.03% 117,905 89,242,986
302,975,601
1,000,000,000
(30%)
Active
243
Aethir
ATH
0.0044259 -1.36% -4.49% 2.97% 6,725,127 89,087,997
20,128,764,593
42,000,000,000
(48%)
Active
244
MultiversX
EGLD
2.88 0.00% -4.66% -4.67% 4,078,644 87,662,545
30,412,299
โˆž
Active
245
Fluid
FLUID
1.11 -0.46% 3.91% 6.60% 2,543,553 87,593,985
78,696,997
โˆž
Active
246
Cheems (cheems.pet)
CHEEMS
0.00000046 -1.11% -1.73% 0.49% 1,352,382 86,414,043
187,495,034,775,400
203,672,960,023,060
(92%)
Active
247
Meta tokenized stock (xStock)
METAX
604.86 -0.31% -0.58% -6.39% 4,478,790 86,229,270
142,561
โˆž
Active
248
Derive
DRV
0.1165 -0.03% -2.76% -8.15% 3,171,604 85,953,556
737,529,683
1,500,000,000
(49%)
Active
249
Microsoft tokenized stock (xStock)
MSFTX
387.27 0.03% -0.78% -2.10% 85,732 85,102,197
219,750
โˆž
Quiet
250
Grass
GRASS
0.3486 -2.34% -3.93% -3.37% 15,861,839 85,027,157
243,905,091
โˆž
Active
251
GEODNET
GEOD
0.1938 -0.25% 1.08% -3.10% 273,835 85,021,307
438,777,945
1,000,000,000
(44%)
Active
252
Light
LIGHT
0.1271 -2.66% -3.87% 5.92% 0 84,951,448
668,632,794
1,000,000,000
(67%)
Quiet
253
Beam
BEAM
0.00162367 0.24% 8.98% 3.96% 8,917,238 83,294,631
51,300,184,687
58,470,184,687
(88%)
Active
254
Solstice eUSX
EUSX
1.04 -0.03% -0.11% -0.69% 403,675 83,205,386
80,097,849
โˆž
Active
255
Meteora
MET
0.1551 -0.66% -5.19% 17.95% 15,747,334 82,698,056
533,181,392
1,000,000,000
(53%)
Active
256
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9993 0.00% -0.02% 0.01% 24,870,564 81,661,537
81,715,601
โˆž
Active
257
o1.exchange
O
0.5079 -1.71% -12.80% -13.76% 55,397,348 81,259,462
160,000,000
1,000,000,000
(16%)
Active
258
Quack AI
Q
0.0192 -0.57% -2.61% 3.46% 3,270,847 80,914,623
4,204,867,276
10,000,000,000
(42%)
Active
259
Official Melania Meme
MELANIA
0.0800 -0.37% -2.87% 3.87% 6,125,825 80,018,464
999,995,914
โˆž
Active
260
would
WOULD
0.0797 -0.75% -2.11% 1.01% 8,301 79,701,465
999,452,592
1,000,000,000
(100%)
Quiet
261
AntFun
ANB
0.0420 0.29% 0.88% 6.49% 17,344,876 79,266,634
1,887,836,326
10,000,000,000
(19%)
Active
262
UnifAI Network
UAI
0.3294 -2.96% -6.33% -6.88% 6,078,547 78,737,532
239,000,000
1,000,000,000
(24%)
Active
263
Reserve Rights
RSR
0.00123205 -0.42% -1.78% 3.61% 6,580,465 77,068,866
62,553,174,091
100,000,000,000
(63%)
Active
264
CoW Protocol
COW
0.1325 -1.31% -2.66% -6.30% 2,733,928 76,526,186
577,521,661
1,000,000,000
(58%)
Active
265
Cisco tokenized stock (xStock)
CSCOX
114.63 -0.04% 0.27% 2.82% 85,440 76,514,155
667,502
โˆž
Quiet
266
GMX
GMX
7.25 -1.68% 7.43% 22.91% 8,117,610 75,726,444
10,438,167
13,250,000
(79%)
Active
267
lisUSD
LISUSD
0.9992 0.13% 0.09% 0.26% 1,454 75,046,288
75,106,549
โˆž
Quiet
268
RaveDAO
RAVE
0.2966 -1.02% 3.32% 1.41% 6,266,556 74,880,773
252,480,555
1,000,000,000
(25%)
Active
269
Four
BNX
0.1955 -0.23% 0.54% 3.37% 6,972,878 74,639,824
381,867,255
580,000,000
(66%)
Active
270
NEXPACE
NXPC
0.2542 -0.49% -0.06% 1.35% 8,975,359 74,387,747
292,595,891
1,000,000,000
(29%)
Active
271
Zeebu
ZBU
0.4143 225.14% 0.00% 1.13% 0 74,385,740
179,549,569
โˆž
Quiet
272
ORDI
ORDI
3.54 -1.27% -1.74% -2.56% 13,189,139 74,355,272
21,000,000
21,000,000
(100%)
Active
273
Yearn
YFI
2,072.60 -1.16% 0.04% 0.22% 4,183,385 74,232,026
35,816
โˆž
Active
274
Synthetix
SNX
0.2143 -1.62% -4.59% -3.34% 10,665,971 73,830,232
344,516,234
339,889,850
(101%)
Active
275
XPR Network
XPR
0.00251499 -0.50% 1.32% 3.53% 1,936,905 73,642,309
29,281,363,731
โˆž
Active
276
Horizen
ZEN
4.02 -1.67% -1.92% -2.77% 9,114,272 73,401,558
18,253,894
21,000,000
(87%)
Active
277
Micron Technology Tokenized bStocks
MUB
960.08 -1.97% -1.58% 16.88% 12,305,978 73,351,012
76,401
โˆž
Active
278
Vanguard Total World Tokenised ETF (xStock)
VTX
153.73 0.00% -0.71% -2.55% 189 73,209,620
476,222
โˆž
Quiet
279
Keeta
KTA
0.1264 -0.78% -1.55% 6.17% 2,086,409 72,881,538
576,657,209
1,000,000,000
(58%)
Active
280
Comedian
BAN
0.0728 -0.22% 0.64% -3.22% 8,252,851 72,817,162
999,961,859
999,961,859
(100%)
Active
281
Coinbase tokenized stock (xStock)
COINX
159.38 -2.15% -2.37% 2.92% 5,864,549 72,656,795
455,881
โˆž
Active
282
Law Blocks (AI)
LBT
0.2958 -0.13% -0.04% 0.15% 737,433 72,465,334
244,997,988
โˆž
Active
283
Qtum
QTUM
0.6823 -1.13% -7.51% 2.08% 15,238,189 72,372,898
106,072,098
107,822,406
(98%)
Active
284
Dell Technologies Inc. tokenized stock (xStock)
DELLX
445.66 0.93% 1.24% 1.24% 2,450 71,834,019
161,184
โˆž
Quiet
285
Orca
ORCA
1.18 -0.79% -0.31% 2.46% 11,878,306 71,750,591
60,798,782
โˆž
Active
286
BNB Attestation Service
BAS
0.0287 -0.26% 1.47% 4.34% 2,450,875 71,671,003
2,500,000,000
10,000,000,000
(25%)
Active
287
Walrus
WAL
0.0290 -1.65% -2.11% -0.92% 2,808,689 71,333,501
2,456,666,667
5,000,000,000
(49%)
Active
288
Coca-Cola tokenized stock (xStock)
KOX
83.61 -0.31% -1.01% -3.96% 89,873 71,301,902
852,842
โˆž
Quiet
289
0x Protocol
ZRX
0.0837 -1.42% -1.48% -0.89% 5,171,037 70,991,559
848,396,563
1,000,000,000
(85%)
Active
290
Linde tokenized stock (xStock)
LINX
506.30 -0.85% 1.70% -3.75% 107 70,705,084
139,651
โˆž
Quiet
291
MicroStrategy tokenized stock (xStock)
MSTRX
92.89 -1.95% -4.20% 1.92% 5,209,099 70,632,267
760,382
โˆž
Active
292
Livepeer
LPT
1.41 -1.47% -1.83% -4.60% 4,809,141 69,950,357
49,688,955
โˆž
Active
293
USDsui
USDSUI
1.00 0.01% 0.05% 0.14% 1,945,988 69,842,433
69,745,374
โˆž
Active
294
Huma Finance
HUMA
0.0214 -1.16% -1.49% -2.93% 6,386,778 69,816,253
3,260,843,970
10,000,000,000
(33%)
Active
295
The Black Bull
ANSEM
0.1674 -5.10% -2.55% -6.03% 18,101,769 69,813,665
417,072,040
1,000,000,000
(42%)
Active
296
Billions Network
BILL
0.0285 1.60% 10.30% 12.58% 241,294,815 69,214,799
2,428,194,444
10,000,000,000
(24%)
Active
297
Velo
VELO
0.00390637 1.23% 10.79% 23.93% 4,362,588 68,610,913
17,563,876,115
24,000,000,000
(73%)
Active
298
Banana For Scale
BANANAS31
0.00685203 -0.64% -1.34% -2.79% 5,260,655 68,520,297
10,000,000,000
10,000,000,000
(100%)
Active
299
Plume
PLUME
0.0111 -1.87% -3.28% 2.98% 8,941,350 68,502,277
6,181,909,938
10,000,000,000
(62%)
Active
300
Palantir tokenized stock (xStock)
PLTRX
125.25 -0.38% 1.97% -4.08% 13,789 68,381,509
545,973
โˆž
Quiet
301
Numeraire
NMR
9.07 -0.46% -2.25% -9.38% 3,897,587 67,877,877
7,487,185
11,000,000
(68%)
Active
302
Sonic
S
0.0235 -1.53% -2.48% -6.16% 6,624,360 67,809,648
2,880,000,000
โˆž
Active
303
FTX Token
FTT
0.2059 -0.68% 0.20% 1.22% 1,421,637 67,732,285
328,895,104
352,170,015
(93%)
Active
304
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
740.17 0.05% -0.69% -1.84% 1,092,590 66,616,498
90,001
โˆž
Active
305
Stronghold SHx
SHX
0.00377663 -0.09% 0.56% 5.98% 453,408 66,463,625
17,598,675,993
99,756,866,344
(18%)
Active
306
MindWaveDAO
NILA
0.0783 -0.08% -0.03% -0.08% 266,566 66,020,098
842,766,177
1,057,021,569
(80%)
Active
307
Gas
GAS
1.01 -1.29% -2.94% -1.19% 2,011,872 65,747,904
64,992,331
โˆž
Active
308
Mastercard tokenized stock (xStock)
MAX
534.18 1.08% 1.25% -3.35% 23,611 65,170,201
121,999
โˆž
Quiet
309
Safe
SAFE
0.0839 -1.20% -2.66% -7.99% 1,460,546 63,668,226
759,239,549
1,000,000,000
(76%)
Active
310
DigiByte
DGB
0.00345707 -0.10% -0.01% 15.74% 3,844,931 63,594,056
18,395,367,407
21,000,000,000
(88%)
Active
311
SanDisk Tokenized bStocks
SNDKB
1,560.30 -0.76% -1.97% 13.46% 19,516,365 63,540,605
40,723
โˆž
Active
312
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
78.71 0.00% 0.00% -0.22% 10 63,404,157
805,541
โˆž
Quiet
313
Bio Protocol
BIO
0.0279 -1.37% 5.83% 9.17% 20,136,054 62,825,335
2,249,277,626
3,320,000,000
(68%)
Active
314
Fidelity Digital Dollar
FIDD
0.9953 -0.46% -0.42% -0.41% 319,067 62,306,709
62,601,060
โˆž
Active
315
Magma Finance
MAGMA
0.3274 0.38% 3.38% 21.71% 2,360,511 62,201,052
190,000,000
1,000,000,000
(19%)
Active
316
AIOZ Network
AIOZ
0.0488 -0.36% -0.22% -1.39% 2,852,854 61,911,626
1,267,593,634
โˆž
Active
317
AKEDO
AKE
0.00269886 -1.91% 28.85% 111.24% 348,563,540 61,523,793
22,796,250,000
100,000,000,000
(23%)
Active
318
Ravencoin
RVN
0.00374275 -1.29% -1.98% -0.04% 2,730,993 61,263,263
16,368,496,791
21,000,000,000
(78%)
Active
319
Dog (Bitcoin)
DOG
0.00061005 -0.48% -0.73% 1.54% 1,273,657 61,004,535
100,000,000,000
100,000,000,000
(100%)
Active
320
River
RIVER
3.11 -0.98% -4.26% -9.16% 4,390,848 60,862,785
19,600,000
100,000,000
(20%)
Active
321
Goldman Sachs tokenized stock (xStock)
GSX
1,078.39 0.00% -1.46% -0.88% 18 60,841,326
56,419
โˆž
Quiet
322
Visa tokenized stock (xStock)
VX
351.14 0.00% -1.05% -3.32% 155 60,471,239
172,214
โˆž
Quiet
323
Pfizer tokenized stock (xStock)
PFEX
24.71 0.00% -0.92% -1.28% 3 60,463,630
2,446,930
โˆž
Quiet
324
AI Rig Complex
ARC
0.0603 -0.02% -4.24% -16.67% 2,770,079 60,285,275
999,982,747
999,998,319
(100%)
Active
325
Venus BUSD
VBUSD
0.0223 -0.05% -0.04% -0.01% 0 60,071,843
2,694,770,470
โˆž
Quiet
326
Holo
HOT
0.00033604 -0.38% -3.96% -2.86% 7,910,350 59,360,757
176,650,217,051
โˆž
Active
327
XPIN Network
XPIN
0.00148945 1.11% 7.06% -4.91% 4,194,776 59,240,725
39,773,564,066
100,000,000,000
(40%)
Active
328
Quantix Finance
QAI
58.54 -0.30% -0.15% -7.14% 3,217,979 58,539,112
1,000,000
10,000,000
(10%)
Active
329
Procter & Gamble tokenized stock (xStock)
PGX
152.11 -0.11% 1.53% -2.29% 71,487 58,457,233
384,310
โˆž
Quiet
330
USD.AI
CHIP
0.0292 -0.63% -2.74% -1.29% 7,229,780 58,417,267
2,000,000,000
10,000,000,000
(20%)
Active
331
AbbVie tokenized stock (xStock)
ABBVX
253.88 -0.15% -0.43% 0.42% 90,529 58,217,279
229,313
โˆž
Quiet
332
Theta Fuel
TFUEL
0.0078429 -0.72% -0.75% 0.97% 1,416,628 58,110,350
7,409,296,920
โˆž
Active
333
ChainOpera AI
COAI
0.3080 -2.24% -8.19% -1.53% 4,026,792 57,906,230
188,000,098
1,000,000,000
(19%)
Active
334
Useless Coin
USELESS
0.0578 -2.44% -4.68% -5.07% 5,828,591 57,784,932
999,084,576
1,000,000,000
(100%)
Active
335
ZIGChain
ZIG
0.0410 -0.04% -0.28% -3.99% 2,122,999 57,741,350
1,408,940,795
1,953,940,796
(72%)
Active
336
Schwab International Equity Tokenised ETF (xStock)
SCHFX
27.49 0.00% 0.00% -0.76% 64 57,474,207
2,090,731
โˆž
Quiet
337
Qubic
QUBIC
0.00000041 -0.28% -6.65% -7.39% 1,038,224 57,449,319
140,498,168,675,920
200,000,000,000,000
(70%)
Active
338
Mina
MINA
0.0445 -1.08% -0.98% -0.49% 2,585,593 57,340,999
1,287,249,413
โˆž
Active
339
Playnance
GCOIN
0.00228427 0.05% -3.43% -2.13% 519,085 57,166,196
25,026,000,000
77,000,000,000
(33%)
Active
340
Kusama
KSM
3.06 -1.24% -2.48% -2.89% 3,044,985 56,720,344
18,562,650
โˆž
Active
341
Broadcom tokenized stock (xStock)
AVGOX
388.93 -0.57% -1.23% 6.03% 571,453 56,459,523
145,165
โˆž
Active
342
Jelly-My-Jelly
JELLYJELLY
0.0562 1.09% 0.60% 5.09% 3,977,104 56,167,756
999,999,099
โˆž
Active
343
Exxon Mobil tokenized stock (xStock)
XOMX
156.45 0.03% -0.61% 5.50% 2,717 55,464,142
354,508
โˆž
Quiet
344
Vanguard tokenized ETF (xStock)
VTIX
371.93 -0.07% 0.14% -0.18% 79,090 55,222,046
148,475
โˆž
Quiet
345
Berachain
BERA
0.1833 -1.81% -3.16% 0.91% 23,725,329 55,034,792
300,318,140
โˆž
Active
346
SpaceX Pre-IPO stock (Republic)
PRESPCX
115.11 -2.00% 0.22% -9.01% 0 54,646,243
474,750
โˆž
Quiet
347
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUX
46.62 0.00% 0.00% 0.00% 0 54,646,039
1,172,159
โˆž
Quiet
348
Wormhole
W
0.00873164 -1.44% -3.46% -5.19% 72,998,606 54,407,252
6,231,047,871
10,000,000,000
(62%)
Active
349
Linea
LINEA
0.00244324 -1.81% 0.12% 1.72% 11,876,922 54,368,476
22,252,632,611
72,009,990,000
(31%)
Active
350
Nano
XNO
0.4075 -1.34% -5.94% 22.66% 1,197,393 54,303,743
133,248,297
133,248,297
(100%)
Active
351
AST SpaceMobile tokenized stock (xStock)
ASTSX
62.31 -0.32% -0.90% -0.90% 14,556 54,291,277
871,260
โˆž
Quiet
352
SuperVerse
SUPER
0.0845 -1.46% -1.46% 1.43% 3,288,921 54,075,769
640,162,626
999,998,077
(64%)
Active
353
AstraZeneca tokenized stock (xStock)
AZNX
95.46 0.88% 1.69% 0.50% 853,628 54,048,947
566,177
โˆž
Active
354
Collector Crypt
CARDS
0.1295 -1.45% 0.22% -9.71% 4,246,747 53,871,486
415,873,635
2,000,000,000
(21%)
Active
355
Turbo
TURBO
0.00077237 -2.65% -5.04% -5.87% 8,560,781 53,293,856
68,999,999,990
69,000,000,000
(100%)
Active
356
Enjin Coin
ENJ
0.0268 -1.40% -2.80% -4.40% 2,999,676 53,253,730
1,985,162,308
โˆž
Active
357
Dohrnii
DHN
3.12 -0.31% -0.39% -5.88% 357,674 53,223,984
17,075,042
372,000,000
(5%)
Active
358
aPriori
APR
0.2148 -1.17% 27.47% -0.22% 9,892,976 53,032,664
246,875,000
1,000,000,000
(25%)
Active
359
Baby Doge Coin
BABYDOGE
0 -2.02% -1.66% -0.51% 2,701,556 52,920,972
179,186,023,437,520,000
โˆž
Active
360
Honeywell tokenized stock (xStock)
HONX
240.88 -0.27% 2.82% 10.25% 468,225 52,777,707
219,103
โˆž
Active
361
io.net
IO
0.1443 -1.93% -3.44% -2.85% 17,171,983 52,758,348
365,523,456
800,000,000
(46%)
Active
362
Ton Strategy tokenized stock (xStock)
TONXX
3.37 0.00% -1.43% -0.44% 148 52,446,544
15,558,156
โˆž
Quiet
363
SK hynix tokenized stock (xStock)
SKHYX
163.31 -1.42% -4.94% 11.07% 9,709,815 51,958,524
318,168
โˆž
Active
364
Spark
SPK
0.0175 -1.93% 1.73% 3.92% 12,265,576 51,809,128
2,967,004,933
10,000,000,000
(30%)
Active
365
Diem
DIEM
1,341.80 -0.81% -3.21% 11.32% 852,246 51,547,201
38,416
โˆž
Active
366
Xphere
XP
0.0179 0.01% 2.26% 1.34% 577,133 51,299,624
2,861,771,399
5,500,000,000
(52%)
Active
367
GoPlus Security
GPS
0.00920338 0.66% 2.63% 4.18% 4,441,620 51,174,215
5,560,374,694
10,000,000,000
(56%)
Active
368
Pharos
PROS
0.3767 -0.35% 6.56% -5.31% 8,400,854 51,073,874
135,600,000
โˆž
Active
369
OpenLedger
OPEN
0.1644 -0.82% 2.18% 10.51% 10,448,235 50,897,036
309,580,920
1,000,000,000
(31%)
Active
370
Circle Internet Group Tokenized bStocks
CRCLB
61.64 -1.99% -4.23% 3.46% 14,000,137 50,855,122
825,045
โˆž
Active
371
Cash Cat
CASHCAT
0.0509 -3.29% 8.82% -8.03% 22,277,808 50,851,125
1,000,000,000
1,000,000,000
(100%)
Active
372
iShares Semiconductor tokenized ETF (xStock)
SOXXX
546.29 -0.95% -0.67% 2.20% 0 50,597,342
92,621
โˆž
Quiet
373
UnitedHealth tokenized stock (xStock)
UNHX
436.27 0.10% -0.52% 0.05% 95,094 50,586,772
115,953
โˆž
Quiet
374
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
490.53 0.10% 0.53% -1.09% 1,940 50,489,663
102,928
โˆž
Quiet
375
FUNToken
FUN
0.00462749 -0.97% 0.81% 16.39% 10,297,417 50,005,602
10,806,201,658
โˆž
Active
376
Babylon
BABY
0.0124 -1.04% -1.64% -4.97% 6,406,765 49,824,452
4,020,938,558
โˆž
Active
377
ZetaChain
ZETA
0.0329 -1.65% -2.78% -2.40% 3,583,014 49,694,675
1,509,812,500
2,100,000,000
(72%)
Active
378
Janction
JCT
0.00431456 0.38% 2.43% 11.01% 3,957,189 49,590,254
11,493,687,500
50,000,000,000
(23%)
Active
379
Zilliqa
ZIL
0.00246804 0.68% -1.54% -14.67% 7,078,864 49,568,290
20,084,056,010
21,000,000,000
(96%)
Active
380
MegaETH
MEGA
0.0438 -1.89% 0.42% -0.92% 10,550,044 49,480,549
1,129,792,788
10,000,000,000
(11%)
Active
381
Home Depot tokenized stock (xStock)
HDX
329.05 -0.54% -1.12% -7.28% 31,996 49,458,114
150,307
โˆž
Quiet
382
aelf
ELF
0.0600 -2.27% -2.43% -3.17% 1,054,849 49,342,324
822,494,279
โˆž
Active
383
Kava
KAVA
0.0455 -0.41% 0.03% 1.40% 8,570,146 49,243,070
1,082,847,009
โˆž
Active
384
Axelar
AXL
0.0402 -1.14% -1.69% -0.87% 2,800,157 48,549,361
1,208,851,958
โˆž
Active
385
Cysic
CYS
0.3011 -0.69% 1.73% -2.31% 5,141,900 48,418,991
160,800,000
1,000,000,000
(16%)
Active
386
Holoworld AI
HOLO
0.0666 -1.13% 0.44% 0.67% 4,797,081 48,369,090
726,298,445
2,048,000,000
(35%)
Active
387
SushiSwap
SUSHI
0.1680 -2.08% -0.14% 5.14% 7,161,929 48,181,790
286,835,036
โˆž
Active
388
Global X Copper Miners Tokenised ETF (xStock)
COPXX
78.89 0.00% -0.83% 7.33% 1,418 48,010,551
608,576
โˆž
Quiet
389
Venus
XVS
2.90 -0.48% 2.28% 4.55% 2,977,436 47,479,739
16,371,302
โˆž
Active
390
Micron Technology Tokenized Stock (Ondo)
MUON
964.34 -1.88% -0.64% 16.55% 5,173,541 47,274,613
49,023
โˆž
Active
391
Gamestop tokenized stock (xStock)
GMEX
20.93 -2.69% -0.44% -6.11% 9,805 47,259,304
2,258,349
โˆž
Quiet
392
Unitas
UP
0.3227 -0.05% 0.53% 1.49% 222,170,813 47,115,445
146,000,000
1,000,000,000
(15%)
Active
393
Polymesh
POLYX
0.0359 -0.86% -2.29% 0.95% 1,735,845 46,495,422
1,295,524,880
โˆž
Active
394
Targon
SN4
10.51 -1.30% -2.07% 4.43% 1,057,394 46,398,914
4,414,652
21,000,000
(21%)
Active
395
Non-Playable Coin
NPC
0.0060902 0.05% -2.46% -5.84% 1,967,167 46,300,980
7,602,541,471
8,050,126,520
(94%)
Active
396
SPACE ID
ID
0.0313 -0.48% 2.93% -6.04% 7,828,942 46,293,452
1,480,841,773
2,000,000,000
(74%)
Active
397
Russell 2000 Tokenised ETF (xStock)
IWMX
291.32 -0.01% -0.78% -0.25% 366 46,118,204
158,310
โˆž
Quiet
398
LAB
LAB
0.1475 0.78% -5.81% -22.34% 21,858,768 46,026,649
312,095,186
1,000,000,000
(31%)
Active
399
Matrixdock Gold
XAUM
4,035.38 -0.59% -0.69% 1.57% 309,509 45,552,474
11,288
โˆž
Active
400
Toshi
TOSHI
0.00010811 -0.94% -1.55% -0.34% 8,680,664 45,477,189
420,665,790,648
420,690,000,000
(100%)
Active
Realtime: Realtime feed: staged rollout

1,872 views