Total Market Cap
2.50T
24h Change:
+0.00%
24h Volume
314.02B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
00:50:01
Next update:
13:59
Data may be outdated
Monitoring 510 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$73,004.12 | ▼ -0.27% | ▼ -4.06% | ▼ -17.87% | ▼ -21.97% | 66.58B | 1.46T |
19.98M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$2,154.77 | ▼ -0.01% | ▼ -4.25% | ▼ -28.10% | ▼ -32.76% | 44.8B | 260.07B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99810671 | ▲ 0.03% | ▼ -0.04% | ▼ -0.05% | ▼ -0.18% | 137.06B | 185.36B |
185.72B
∞
|
|
| 4 | 1839 |
BNB
BNB
|
$695.42 | ▼ -0.47% | ▼ -8.00% | ▼ -22.76% | ▼ -23.18% | 3.25B | 94.83B |
136.36M
|
|
| 5 | 52 |
XRP
XRP
|
$1.50 | ▼ -1.41% | ▼ -5.33% | ▼ -21.31% | ▼ -36.05% | 4.2B | 91.16B |
60.92B
|
|
| 6 | 3408 |
USDC
USDC
|
$1.00 | ▲ 0.06% | ▲ 0.07% | ▲ 0.07% | ▲ 0.07% | 20.33B | 70.76B |
70.74B
∞
|
|
| 7 | 5426 |
Solana
SOL
|
$91.61 | ▼ -0.82% | ▼ -6.88% | ▼ -26.51% | ▼ -33.14% | 7.09B | 51.9B |
566.54M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.28246073 | ▼ -0.10% | ▼ -1.35% | ▼ -4.26% | ▼ -3.33% | 743.51M | 26.75B |
94.72B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.10335773 | ▼ -0.64% | ▼ -3.05% | ▼ -16.81% | ▼ -30.85% | 1.64B | 17.43B |
168.61B
∞
|
|
| 10 | 1831 |
Bitcoin Cash
BCH
|
$529.43 | ▼ -0.40% | ▼ -0.09% | ▼ -10.18% | ▼ -17.33% | 582.19M | 10.58B |
19.99M
|
|
| 11 | 2010 |
Cardano
ADA
|
$0.28611303 | ▼ -0.26% | ▼ -2.95% | ▼ -19.57% | ▼ -31.66% | 761.03M | 10.32B |
36.06B
|
|
| 12 | 32196 |
Hyperliquid
HYPE
|
$35.06 | ▼ -1.92% | ▲ 4.92% | ▲ 3.60% | ▲ 32.36% | 746.69M | 9.13B |
260.29M
|
|
| 13 | 3957 |
UNUS SED LEO
LEO
|
$8.87 | ▲ 0.01% | ▼ -0.03% | ▼ -3.66% | ▼ -4.61% | 3.37M | 8.17B |
921.46M
∞
|
|
| 14 | 328 |
Monero
XMR
|
$380.57 | ▼ -0.97% | ▼ -0.75% | ▼ -19.04% | ▼ -13.36% | 123.55M | 7.02B |
18.45M
∞
|
|
| 15 | 37263 |
Canton Network
CC
|
$0.17619321 | ▼ -0.20% | ▼ -2.23% | ▲ 8.39% | ▲ 25.07% | 19.66M | 6.63B |
37.65B
∞
|
|
| 16 | 1975 |
Chainlink
LINK
|
$9.25 | ▼ -0.31% | ▼ -3.46% | ▼ -21.43% | ▼ -32.18% | 1.01B | 6.55B |
708.1M
|
|
| 17 | 29470 |
Ethena USDe
USDe
|
$0.99782416 | ▼ -0.01% | ▼ -0.06% | ▼ -0.07% | ▼ -0.18% | 283.39M | 6.49B |
6.5B
∞
|
|
| 18 | 512 |
Stellar
XLM
|
$0.16993932 | ▼ -0.91% | ▼ -3.64% | ▼ -18.57% | ▼ -31.86% | 161.81M | 5.54B |
32.58B
|
|
| 19 | 4943 |
Dai
DAI
|
$0.99949092 | ▲ 0.02% | ▼ -0.02% | ▲ 0.01% | ▼ -0.02% | 162.63M | 5.36B |
5.37B
∞
|
|
| 20 | 36148 |
World Liberty Financial USD
USD1
|
$0.99928535 | ▼ -0.02% | ▼ -0.06% | ▲ 0.01% | ▼ -0.10% | 2.37B | 5.14B |
5.14B
∞
|
|
| 21 | 2 |
Litecoin
LTC
|
$58.94 | ▲ 0.10% | ▼ -1.76% | ▼ -14.69% | ▼ -28.90% | 506.87M | 4.53B |
76.81M
|
|
| 22 | 5805 |
Avalanche
AVAX
|
$9.69 | ▼ -0.41% | ▼ -2.88% | ▼ -19.00% | ▼ -32.47% | 396.67M | 4.19B |
431.77M
|
|
| 23 | 20947 |
Sui
SUI
|
$1.08 | ▼ -0.41% | ▼ -3.10% | ▼ -22.42% | ▼ -44.25% | 952.91M | 4.16B |
3.85B
|
|
| 24 | 1437 |
Zcash
ZEC
|
$251.75 | ▼ -0.61% | ▼ -8.56% | ▼ -31.66% | ▼ -49.93% | 407.38M | 4.16B |
16.52M
|
|
| 25 | 5994 |
Shiba Inu
SHIB
|
$0.0000066 | ▼ -0.54% | ▼ -2.22% | ▼ -14.72% | ▼ -27.88% | 153.07M | 3.89B |
589.24T
|
|
| 26 | 4642 |
Hedera
HBAR
|
$0.08934577 | ▼ -0.36% | ▼ -1.69% | ▼ -15.64% | ▼ -31.26% | 203.34M | 3.84B |
43B
|
|
| 27 | 27772 |
PayPal USD
PYUSD
|
$0.99981394 | ▲ 0.02% | ▲ 0.02% | ▲ 0.02% | ▲ 0.02% | 246.82M | 3.57B |
3.57B
∞
|
|
| 28 | 33251 |
World Liberty Financial
WLFI
|
$0.13247316 | ▼ -0.69% | ▼ -2.92% | ▼ -18.83% | ▼ -23.36% | 104.94M | 3.54B |
26.74B
|
|
| 29 | 11419 |
Toncoin
TON
|
$1.38 | ▼ -0.77% | ▼ -1.06% | ▼ -9.73% | ▼ -26.56% | 121.44M | 3.37B |
2.44B
∞
|
|
| 30 | 3635 |
Cronos
CRO
|
$0.08113076 | ▼ -0.28% | ▼ -2.19% | ▼ -10.12% | ▼ -24.95% | 25.33M | 3.23B |
39.84B
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.0093241 | ▼ -0.08% | ▲ 2.91% | ▼ -6.04% | ▲ 14.85% | 43.17M | 3.17B |
339.83B
|
|
| 31 | 5176 |
Tether Gold
XAUt
|
$4,992.48 | ▼ -0.06% | ▲ 0.37% | ▼ -9.50% | ▲ 12.80% | 1.08B | 2.6B |
519.83K
∞
|
|
| 32 | 6636 |
Polkadot
DOT
|
$1.46 | ▼ -0.55% | ▼ -3.48% | ▼ -21.34% | ▼ -33.31% | 176.52M | 2.42B |
1.66B
|
|
| 33 | 7083 |
Uniswap
UNI
|
$3.80 | ▼ -0.15% | ▼ -2.34% | ▼ -20.63% | ▼ -38.06% | 313.66M | 2.41B |
634.6M
∞
|
|
| 34 | 4705 |
PAX Gold
PAXG
|
$5,027.22 | ▼ -0.04% | ▲ 0.54% | ▼ -9.16% | ▲ 13.31% | 833.71M | 2.29B |
455.35K
∞
|
|
| 35 | 27075 |
Mantle
MNT
|
$0.69768017 | ▼ -0.29% | ▼ -2.75% | ▼ -24.20% | ▼ -35.14% | 82.07M | 2.27B |
3.25B
|
|
| 36 | 11092 |
Bitget Token
BGB
|
$2.98 | ▼ -0.11% | ▼ -1.44% | ▼ -16.73% | ▼ -17.18% | 22.81M | 2.08B |
699.2M
|
|
| 37 | 22974 |
Bittensor
TAO
|
$187.45 | ▼ -0.50% | ▼ -4.15% | ▼ -20.76% | ▼ -29.66% | 120.56M | 2B |
10.64M
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99401387 | ▲ 0.01% | ▲ 0.01% | ▲ 0.12% | ▼ -0.32% | 6.22M | 1.91B |
1.92B
∞
|
|
| 38 | 7278 |
Aave
AAVE
|
$123.76 | ▼ -0.28% | ▼ -1.60% | ▼ -22.25% | ▼ -27.70% | 546.59M | 1.9B |
15.33M
∞
|
|
| 39 | 35491 |
MemeCore
M
|
$1.48 | ▼ -0.68% | ▲ 1.63% | ▼ -4.60% | ▼ -1.70% | 17.89M | 1.88B |
1.26B
|
|
| 40 | 24478 |
Pepe
PEPE
|
$0.00000417 | ▼ -1.15% | ▲ 0.20% | ▼ -14.98% | ▼ -40.32% | 501.63M | 1.73B |
413.77T
|
|
| 41 | 3897 |
OKB
OKB
|
$81.36 | ▼ -0.24% | ▼ -4.17% | ▼ -23.25% | ▼ -28.99% | 43.06M | 1.71B |
21M
|
|
| 42 | 33793 |
Global Dollar
USDG
|
$0.99981252 | ▲ 0.02% | ► 0.00% | ▲ 0.01% | ▲ 0.02% | 57.21M | 1.57B |
1.58B
∞
|
|
| 43 | 36410 |
MYX Finance
MYX
|
$6.11 | ▼ -0.96% | ▲ 2.03% | ▲ 4.60% | ▲ 25.09% | 29.84M | 1.54B |
251.47M
|
|
| 44 | 34387 |
Ripple USD
RLUSD
|
$0.99961364 | ▼ -0.04% | ▼ -0.01% | ▲ 0.05% | ▲ 0.06% | 304.51M | 1.49B |
1.49B
∞
|
|
| 45 | 6535 |
NEAR Protocol
NEAR
|
$1.15 | ▼ -0.66% | ▼ -2.46% | ▼ -21.73% | ▼ -34.04% | 172.78M | 1.49B |
1.29B
∞
|
|
| 46 | 1321 |
Ethereum Classic
ETC
|
$9.31 | ▼ -0.51% | ▼ -3.27% | ▼ -18.84% | ▼ -29.32% | 92.03M | 1.45B |
155.4M
|
|
| 47 | 8916 |
Internet Computer
ICP
|
$2.61 | ▼ -0.62% | ▼ -2.06% | ▼ -17.67% | ▼ -22.43% | 83.87M | 1.43B |
547.79M
∞
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$3.84 | ▼ -0.24% | ▼ -3.76% | ▼ -16.09% | ▼ -19.62% | 55.72M | 1.41B |
367.44M
∞
|
|
| 48 | 36341 |
Aster
ASTER
|
$0.54781536 | ▼ -0.03% | ▼ -3.14% | ▼ -18.19% | ▼ -28.87% | 142.12M | 1.41B |
2.57B
|
|
| 49 | 33038 |
Sky
SKY
|
$0.06082696 | ▼ -0.38% | ▼ -2.11% | ▼ -9.06% | ▼ -4.55% | 29.63M | 1.4B |
23B
|
|
| 50 | 35697 |
Pi
PI
|
$0.15786192 | ▲ 0.01% | ▼ -1.85% | ▼ -7.09% | ▼ -25.65% | 13.71M | 1.38B |
8.76B
|
|
| 51 | 21159 |
Ondo
ONDO
|
$0.26929971 | ▼ -0.54% | ▼ -3.98% | ▼ -21.27% | ▼ -40.18% | 79.75M | 1.31B |
4.87B
∞
|
|
| 52 | 2087 |
KuCoin Token
KCS
|
$8.87 | ▲ 0.16% | ▼ -3.07% | ▼ -18.07% | ▼ -22.43% | 5.77M | 1.17B |
132.16M
|
|
| 53 | 28321 |
POL (ex-MATIC)
POL
|
$0.10956431 | ▲ 1.30% | ▲ 0.94% | ▼ -6.66% | ▼ -11.92% | 89.08M | 1.16B |
10.59B
∞
|
|
| 54 | 13502 |
Worldcoin
WLD
|
$0.40771946 | ▼ -0.11% | ▼ -0.83% | ▼ -26.27% | ▼ -35.09% | 125.97M | 1.14B |
2.8B
∞
|
|
| 55 | 30171 |
Ethena
ENA
|
$0.13370448 | ▼ -0.33% | ▼ -3.60% | ▼ -22.00% | ▼ -46.36% | 152.86M | 1.1B |
8.23B
|
|
| 56 | 19891 |
USDD
USDD
|
$0.99744025 | ▼ -0.04% | ▼ -0.10% | ▼ -0.08% | ▼ -0.24% | 7.92M | 1B |
1.01B
∞
|
|
| 57 | 3794 |
Cosmos
ATOM
|
$1.98 | ▼ -0.60% | ▼ -2.83% | ▼ -10.61% | ▼ -15.72% | 83.46M | 975.01M |
491.32M
∞
|
|
| 58 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$4.14 | ▼ -0.07% | ▼ -1.87% | ▼ -12.57% | ▼ -25.20% | 240.59M | 962.8M |
232.5M
|
|
| 59 | 21794 |
Aptos
APT
|
$1.22 | ▼ -0.34% | ▼ -3.27% | ▼ -23.62% | ▼ -37.22% | 74M | 932.01M |
766.1M
∞
|
|
| 60 | 4030 |
Algorand
ALGO
|
$0.10254714 | ▼ -0.70% | ▼ -3.50% | ▼ -16.97% | ▼ -25.97% | 55.75M | 909.54M |
8.87B
|
|
| 61 | 4269 |
GateToken
GT
|
$7.58 | ▼ -0.03% | ▼ -5.56% | ▼ -23.32% | ▼ -28.69% | 7.02M | 873.33M |
115.18M
|
|
| 62 | 20396 |
Kaspa
KAS
|
$0.0309079 | ▼ -0.94% | ▼ -3.70% | ▼ -22.08% | ▼ -39.11% | 36.46M | 839.94M |
27.18B
|
|
| 63 | 7950 |
Flare
FLR
|
$0.00968707 | ▼ -0.81% | ▼ -3.18% | ▼ -8.66% | ▼ -22.46% | 5.21M | 819.62M |
84.61B
∞
|
|
| 64 | 39064 |
Midnight
NIGHT
|
$0.04891838 | ▼ -1.28% | ▼ -0.09% | ▼ -16.46% | ▼ -43.05% | 18.39M | 812.41M |
16.61B
|
|
| 65 | 36507 |
Pump.fun
PUMP
|
$0.00225685 | ▼ -0.80% | ▼ -5.42% | ▼ -25.56% | ▼ -9.24% | 219.25M | 798.93M |
354B
|
|
| 66 | 3155 |
Quant
QNT
|
$66.06 | ▼ -0.65% | ▼ -0.35% | ▼ -14.44% | ▼ -15.89% | 17.84M | 797.53M |
12.07M
|
|
| 67 | 2280 |
Filecoin
FIL
|
$1.05 | ▼ -0.51% | ▼ -2.85% | ▼ -17.45% | ▼ -32.51% | 116.35M | 785.93M |
750.47M
∞
|
|
| 68 | 5690 |
Render
RENDER
|
$1.50 | ▼ -1.17% | ▼ -3.95% | ▼ -22.67% | ▼ -31.48% | 57.82M | 775.92M |
518.71M
|
|
| 69 | 39120 |
United Stables
U
|
$0.99955763 | ▼ -0.01% | ▼ -0.05% | ▲ 0.11% | ▼ -0.04% | 58.85M | 759.56M |
759.9M
∞
|
|
| 70 | 11841 |
Arbitrum
ARB
|
$0.12824361 | ▼ -0.54% | ▼ -2.21% | ▼ -24.80% | ▼ -41.26% | 160.38M | 747.25M |
5.83B
∞
|
|
| 71 | 3077 |
VeChain
VET
|
$0.00827376 | ▼ -1.04% | ▼ -2.72% | ▼ -18.19% | ▼ -33.92% | 30.11M | 711.42M |
85.99B
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ▲ 0.03% | ▼ -0.16% | ► 0.00% | ▲ 0.53% | 1.18M | 703.61M |
628.94M
∞
|
|
| 72 | 2634 |
XDC Network
XDC
|
$0.03458827 | ▲ 0.46% | ▼ -5.43% | ▼ -10.33% | ▼ -36.01% | 37.84M | 660.26M |
19.09B
∞
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.0802364 | ▲ 0.01% | ▼ -1.99% | ▲ 2.01% | ▼ -10.27% | 11.7M | 610.24M |
7.61B
∞
|
|
| 73 | 23095 |
Bonk
BONK
|
$0.00000693 | ▼ -0.76% | ▼ -2.24% | ▼ -20.21% | ▼ -42.05% | 99.8M | 609.55M |
88T
|
|
| 74 | 29210 |
Jupiter
JUP
|
$0.18721869 | ▼ -0.64% | ▼ -4.89% | ▼ -11.77% | ▼ -15.29% | 52.9M | 607.32M |
3.24B
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.9983578 | ▲ 0.04% | ▲ 0.14% | ▲ 0.07% | ▲ 0.01% | 7.94M | 583.69M |
584.65M
∞
|
|
| 75 | 23149 |
Sei
SEI
|
$0.08402243 | ▼ -0.81% | ▼ -2.59% | ▼ -20.86% | ▼ -34.59% | 59.38M | 555.58M |
6.61B
|
|
| 207 | 23508 |
GHO
GHO
|
$0.99978835 | ▼ -0.02% | ▲ 0.02% | ▲ 0.08% | ▲ 0.03% | 1.59M | 524.5M |
524.61M
∞
|
|
| 76 | 26997 |
LayerZero
ZRO
|
$1.76 | ▼ -1.32% | ▼ -2.74% | ▼ -11.04% | ▲ 25.29% | 58.24M | 516.15M |
293.6M
|
|
| 77 | 4847 |
Stacks
STX
|
$0.28175833 | ▲ 0.09% | ▼ -8.39% | ▼ -5.17% | ▼ -24.50% | 31.61M | 511.28M |
1.81B
∞
|
|
| 78 | 7186 |
PancakeSwap
CAKE
|
$1.51 | ▼ -0.59% | ▼ -2.46% | ▼ -20.09% | ▼ -26.59% | 61.6M | 503.76M |
332.9M
|
|
| 79 | 2011 |
Tezos
XTZ
|
$0.46796631 | ▼ -0.20% | ▼ -1.66% | ▼ -12.31% | ▼ -15.86% | 26.02M | 502.78M |
1.07B
∞
|
|
| 208 | 38562 |
USDai
USDAI
|
$0.99959871 | ▲ 0.04% | ▲ 0.01% | ▼ -0.06% | ▼ -0.09% | 4.1M | 501.15M |
501.35M
∞
|
|
| 80 | 131 |
Dash
DASH
|
$39.33 | ▼ -1.60% | ▼ -5.47% | ▼ -32.75% | ▼ -9.93% | 110.86M | 494.8M |
12.58M
|
|
| 81 | 2563 |
TrueUSD
TUSD
|
$0.9970258 | ▼ -0.02% | ▼ -0.09% | ▼ -0.06% | ▼ -0.06% | 24.46M | 493.04M |
494.52M
∞
|
|
| 82 | 2694 |
Nexo
NEXO
|
$0.76037275 | ▼ -0.13% | ▼ -5.90% | ▼ -19.68% | ▼ -22.55% | 18.51M | 491.31M |
646.15M
|
|
| 209 | 22615 |
Fasttoken
FTN
|
$1.09 | ▼ -0.06% | ▼ -0.14% | ▼ -0.25% | ▲ 0.09% | 12.65M | 474.15M |
436.26M
|
|
| 83 | 35626 |
Story
IP
|
$1.31 | ▼ -2.03% | ▼ -7.85% | ▼ -35.97% | ▼ -38.49% | 107.63M | 457.24M |
349.95M
∞
|
|
| 84 | 34466 |
Pudgy Penguins
PENGU
|
$0.00726747 | ▼ -1.11% | ▼ -3.16% | ▼ -26.39% | ▼ -43.61% | 118.34M | 456.84M |
62.86B
|
|
| 85 | 34104 |
Morpho
MORPHO
|
$1.20 | ▼ -0.88% | ▼ -5.90% | ▼ -0.38% | ▼ -0.99% | 43.35M | 454.1M |
378.82M
|
|
| 86 | 4066 |
Chiliz
CHZ
|
$0.04393012 | ▼ -1.05% | ▼ -1.39% | ▼ -21.48% | ▼ -2.89% | 80.41M | 450.61M |
10.26B
∞
|
|
| 87 | 38892 |
Stable
STABLE
|
$0.02543201 | ▼ -1.74% | ▼ -8.19% | ▼ -6.82% | ▲ 64.69% | 39.95M | 447.6M |
17.6B
|
|
| 88 | 26081 |
First Digital USD
FDUSD
|
$0.99677426 | ▼ -0.02% | ▼ -0.08% | ▼ -0.16% | ▼ -0.25% | 1.16B | 434.42M |
435.83M
∞
|
|
| 89 | 20641 |
EURC
EURC
|
$1.18 | ► 0.00% | ▼ -0.06% | ▼ -1.39% | ▲ 0.79% | 77.21M | 431.71M |
365.78M
∞
|
|
| 90 | 11840 |
Optimism
OP
|
$0.21791309 | ▼ -0.83% | ▲ 1.52% | ▼ -26.77% | ▼ -33.13% | 103.04M | 423.64M |
1.94B
|
|
| 91 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.62933645 | ▼ -0.92% | ▼ -1.22% | ▼ -24.91% | ▼ -41.47% | 88.52M | 413.02M |
656.28M
|
|
| 92 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.17736606 | ▼ -0.46% | ▼ -2.45% | ▼ -22.77% | ▼ -37.24% | 53.29M | 405.65M |
2.29B
|
|
| 210 | 37745 |
c8ntinuum
CTM
|
$0.09300856 | ▼ -0.49% | ▼ -5.50% | ▼ -24.41% | ▼ -28.36% | 744.83K | 405.47M |
4.36B
|
|
| 93 | 6538 |
Curve DAO Token
CRV
|
$0.27387275 | ▼ -0.66% | ▼ -1.62% | ▼ -21.84% | ▼ -36.12% | 73.48M | 400.25M |
1.46B
|
|
| 94 | 39125 |
Lighter
LIT
|
$1.57 | ▼ -0.86% | ▲ 4.77% | ▼ -18.96% | ▼ -47.35% | 56.87M | 391.49M |
250M
|
|
| 211 | 37070 |
Impossible Cloud Network
ICNT
|
$0.39383333 | ▲ 0.14% | ▲ 2.89% | ▼ -1.25% | ▲ 7.18% | 6.47M | 369.84M |
939.07M
|
|
| 95 | 32880 |
Kaia
KAIA
|
$0.05826943 | ▼ -0.17% | ▼ -3.06% | ▼ -9.67% | ▼ -12.21% | 15.4M | 363.37M |
6.24B
∞
|
|
| 96 | 38515 |
DoubleZero
2Z
|
$0.10374587 | ▲ 0.26% | ▼ -4.72% | ▼ -15.48% | ▼ -18.43% | 10.86M | 360.15M |
3.47B
|
|
| 97 | 5488 |
JUST
JST
|
$0.04072483 | ▼ -0.17% | ▼ -1.06% | ▼ -8.40% | ▼ -2.01% | 34.59M | 358.99M |
8.82B
∞
|
|
| 98 | 10529 |
Sun [New]
SUN
|
$0.018299 | ▲ 0.07% | ▼ -2.27% | ▼ -0.60% | ▼ -9.14% | 24.61M | 351.46M |
19.21B
|
|
| 99 | 29814 |
ether.fi
ETHFI
|
$0.50000422 | ▼ -0.82% | ▼ -0.33% | ▼ -18.84% | ▼ -36.48% | 43.98M | 349.68M |
699.36M
|
|
| 100 | 10603 |
Immutable
IMX
|
$0.17571107 | ▼ -0.66% | ▼ -4.15% | ▼ -23.94% | ▼ -38.41% | 21.6M | 349.48M |
1.99B
|
|
| 101 | 7226 |
Injective
INJ
|
$3.49 | ▼ -0.62% | ▼ -3.24% | ▼ -21.38% | ▼ -34.40% | 50.03M | 349.35M |
99.97M
∞
|
|
| 102 | 8000 |
Lido DAO
LDO
|
$0.40340343 | ▼ -0.28% | ▼ -2.47% | ▼ -22.44% | ▼ -38.58% | 48.97M | 342.11M |
848.07M
∞
|
|
| 103 | 33824 |
Maple Finance
SYRUP
|
$0.29462146 | ▼ -1.63% | ▼ -5.96% | ▼ -16.41% | ▼ -21.89% | 22.1M | 340.92M |
1.16B
∞
|
|
| 104 | 1168 |
Decred
DCR
|
$19.73 | ▼ -0.94% | ▼ -0.96% | ▲ 5.99% | ▲ 12.86% | 5.89M | 340.5M |
17.26M
|
|
| 105 | 16086 |
BitTorrent [New]
BTT
|
$0.00000034 | ▲ 0.11% | ▼ -1.64% | ▼ -14.60% | ▼ -29.20% | 28.57M | 338.2M |
987.04T
∞
|
|
| 106 | 9816 |
APENFT
NFT
|
$0.00000034 | ► 0.00% | ▼ -2.41% | ▼ -2.72% | ▼ -9.27% | 41.53M | 332.05M |
990.11T
|
|
| 107 | 29270 |
Aerodrome Finance
AERO
|
$0.35961483 | ▼ -0.56% | ▼ -4.94% | ▼ -22.06% | ▼ -39.97% | 19.29M | 330.59M |
919.29M
∞
|
|
| 108 | 1720 |
IOTA
IOTA
|
$0.07672519 | ▼ -0.97% | ▲ 4.23% | ▼ -9.78% | ▼ -28.10% | 23.19M | 328.3M |
4.28B
∞
|
|
| 109 | 10804 |
FLOKI
FLOKI
|
$0.00003379 | ▼ -0.59% | ▼ -2.87% | ▼ -18.26% | ▼ -41.28% | 59.5M | 322.36M |
9.54T
∞
|
|
| 110 | 22861 |
Celestia
TIA
|
$0.36508551 | ▼ -0.43% | ▼ -1.70% | ▼ -19.75% | ▼ -36.90% | 34.56M | 319.82M |
876.01M
∞
|
|
| 111 | 6719 |
The Graph
GRT
|
$0.02902719 | ▼ -0.51% | ▼ -2.70% | ▼ -19.81% | ▼ -29.47% | 24.51M | 310.74M |
10.71B
∞
|
|
| 112 | 5964 |
Trust Wallet Token
TWT
|
$0.70356001 | ▼ -0.80% | ▲ 3.67% | ▼ -19.85% | ▼ -23.83% | 34.05M | 302.43M |
429.86M
|
|
| 113 | 1659 |
Gnosis
GNO
|
$110.31 | ▼ -0.34% | ▼ -3.11% | ▼ -21.92% | ▼ -21.69% | 5.99M | 291.15M |
2.64M
∞
|
|
| 114 | 22691 |
Starknet
STRK
|
$0.05489221 | ▼ -0.60% | ▼ -2.48% | ▼ -20.02% | ▼ -38.57% | 49.13M | 290.07M |
5.28B
|
|
| 115 | 8425 |
JasmyCoin
JASMY
|
$0.00579736 | ▼ -1.00% | ▼ -5.09% | ▼ -14.53% | ▼ -21.97% | 20.46M | 286.65M |
49.44B
|
|
| 116 | 7334 |
Conflux
CFX
|
$0.05514816 | ▼ -0.51% | ▼ -0.95% | ▼ -18.07% | ▼ -31.61% | 15.43M | 285.66M |
5.18B
∞
|
|
| 117 | 3602 |
Bitcoin SV
BSV
|
$14.28 | ▼ -0.95% | ▼ -5.39% | ▼ -19.83% | ▼ -31.34% | 32.08M | 285.45M |
19.98M
∞
|
|
| 118 | 36922 |
Humanity Protocol
H
|
$0.11795711 | ▼ -0.91% | ▲ 8.53% | ▼ -17.95% | ▼ -25.03% | 74.2M | 284.36M |
2.41B
|
|
| 119 | 28177 |
Pyth Network
PYTH
|
$0.04943427 | ▼ -0.25% | ▼ -1.34% | ▼ -21.84% | ▼ -28.80% | 24.19M | 284.25M |
5.75B
|
|
| 120 | 28081 |
SPX6900
SPX
|
$0.30383658 | ▼ -1.37% | ▼ -1.49% | ▼ -18.35% | ▼ -52.06% | 22.42M | 282.87M |
930.99M
|
|
| 121 | 38417 |
River
RIVER
|
$14.32 | ▲ 0.84% | ▲ 12.73% | ▼ -70.43% | ▼ -12.21% | 68.53M | 280.67M |
19.6M
|
|
| 212 | 6952 |
Frax
FRAX
|
$0.99194878 | ▲ 0.01% | ▲ 0.03% | ▼ -0.05% | ▼ -0.12% | 16.66M | 273.86M |
276.08M
∞
|
|
| 122 | 3871 |
Newton
NEW
|
$0.00271722 | ▲ 0.19% | ▼ -1.14% | ▼ -5.32% | ▼ -39.72% | 5.51M | 268.53M |
98.82B
|
|
| 123 | 38828 |
Kite
KITE
|
$0.14838692 | ▼ -0.96% | ▲ 2.10% | ▲ 1.51% | ▲ 58.39% | 44.17M | 267.1M |
1.8B
|
|
| 124 | 2394 |
Telcoin
TEL
|
$0.00280397 | ▲ 0.86% | ▼ -0.90% | ▼ -23.39% | ▼ -31.41% | 1.87M | 266.93M |
95.2B
|
|
| 125 | 6210 |
The Sandbox
SAND
|
$0.09676889 | ▼ -0.87% | ▼ -2.48% | ▼ -20.35% | ▼ -22.85% | 37.35M | 258.11M |
2.67B
∞
|
|
| 126 | 6783 |
Axie Infinity
AXS
|
$1.50 | ▼ -2.36% | ▼ -6.53% | ▼ -30.02% | ▲ 54.63% | 75.55M | 253.42M |
168.91M
∞
|
|
| 127 | 13855 |
Ethereum Name Service
ENS
|
$6.54 | ▼ -0.88% | ▼ -3.82% | ▼ -27.45% | ▼ -39.77% | 35.78M | 249.96M |
38.2M
∞
|
|
| 128 | 28752 |
dogwifhat
WIF
|
$0.24737868 | ▼ -0.73% | ▼ -1.73% | ▼ -22.27% | ▼ -39.47% | 113.24M | 247.09M |
998.84M
|
|
| 129 | 9481 |
Pendle
PENDLE
|
$1.43 | ▼ -2.41% | ▼ -6.94% | ▼ -28.68% | ▼ -38.05% | 60.35M | 233.66M |
163.38M
∞
|
|
| 130 | 38868 |
Sentient
SENT
|
$0.03104738 | ▼ -3.22% | ▼ -6.09% | ▲ 26.30% | ▲ 61.45% | 1.16B | 224.72M |
7.24B
∞
|
|
| 213 | 29933 |
Undeads Games
UDS
|
$2.23 | ▲ 0.24% | ▲ 2.34% | ▼ -2.94% | ▼ -14.84% | 524.63K | 221.08M |
99.25M
|
|
| 131 | 1376 |
Neo
NEO
|
$3.12 | ▼ -0.50% | ▼ -2.72% | ▼ -11.50% | ▼ -22.49% | 16.94M | 219.88M |
70.54M
∞
|
|
| 132 | 7080 |
Gala
GALA
|
$0.00463545 | ▼ -0.92% | ▼ -2.56% | ▼ -21.02% | ▼ -37.78% | 27.55M | 218.87M |
47.22B
|
|
| 133 | 33597 |
Fartcoin
FARTCOIN
|
$0.21876203 | ▼ -1.23% | ▼ -0.46% | ▼ -25.88% | ▼ -47.74% | 91.69M | 218.76M |
1000M
|
|
| 134 | 1966 |
Decentraland
MANA
|
$0.10931915 | ▼ -0.41% | ▼ -2.65% | ▼ -18.47% | ▼ -22.91% | 19.33M | 215.33M |
1.97B
∞
|
|
| 214 | 28293 |
Ultima
ULTIMA
|
$5,716.61 | ▼ -0.05% | ▼ -0.79% | ▲ 9.14% | ▲ 3.49% | 21.33M | 213.85M |
37.41K
|
|
| 135 | 2416 |
Theta Network
THETA
|
$0.21288634 | ▼ -0.56% | ▼ -2.77% | ▼ -19.13% | ▼ -33.07% | 12.4M | 212.89M |
1B
|
|
| 136 | 30495 |
Monad
MON
|
$0.01958128 | ▲ 1.27% | ▲ 10.77% | ▼ -7.92% | ▼ -30.05% | 128.69M | 212.08M |
10.83B
|
|
| 215 | 27048 |
Ape and Pepe
APEPE
|
$0.00000101 | ▲ 0.12% | ▼ -0.13% | ▼ -10.27% | ▼ -11.32% | 22.47M | 211.68M |
210T
|
|
| 137 | 1455 |
Golem
GLM
|
$0.21125893 | ▼ -1.65% | ▼ -0.87% | ▼ -8.54% | ▼ -15.43% | 11.79M | 211.26M |
1B
|
|
| 138 | 4172 |
Terra Classic
LUNC
|
$0.00003687 | ▼ -0.63% | ▼ -1.93% | ▼ -2.38% | ▼ -17.91% | 14.13M | 201.44M |
5.46T
∞
|
|
| 139 | 18679 |
Onyxcoin
XCN
|
$0.00541344 | ▼ -0.20% | ▼ -2.40% | ▼ -26.68% | ▼ -37.77% | 13.26M | 200.33M |
37.01B
|
|
| 216 | 2499 |
SwissBorg
BORG
|
$0.20125178 | ▼ -0.57% | ▼ -0.71% | ▼ -11.87% | ▼ -24.14% | 520.41K | 197.68M |
982.25M
|
|
| 140 | 24091 |
ZKsync
ZK
|
$0.02256675 | ▼ -2.03% | ▼ -1.11% | ▼ -17.34% | ▼ -33.43% | 81.44M | 197.44M |
8.75B
|
|
| 141 | 5692 |
Compound
COMP
|
$19.43 | ▼ -0.57% | ▼ -2.19% | ▼ -19.07% | ▼ -27.01% | 44.26M | 193.66M |
9.96M
∞
|
|
| 142 | 10508 |
Fluid
FLUID
|
$2.48 | ▼ -0.69% | ▼ -4.48% | ▼ -18.06% | ▼ -18.82% | 7.05M | 192.14M |
77.53M
∞
|
|
| 217 | 27765 |
Zeebu
ZBU
|
$0.46328968 | ▼ -0.16% | ▼ -3.34% | ▼ -11.45% | ▼ -20.86% | 71.51K | 191.63M |
413.63M
∞
|
|
| 143 | 8526 |
Raydium
RAY
|
$0.70732224 | ▲ 8.96% | ▲ 4.05% | ▼ -29.57% | ▼ -39.87% | 61.11M | 190.2M |
268.9M
|
|
| 144 | 36532 |
BUILDon
B
|
$0.18809292 | ▼ -0.18% | ▲ 7.08% | ▼ -3.67% | ▼ -9.56% | 7.82M | 188.09M |
1B
∞
|
|
| 145 | 7326 |
DeXe
DEXE
|
$2.23 | ▼ -0.22% | ▲ 0.80% | ▼ -27.74% | ▼ -35.34% | 4.04M | 186.65M |
83.73M
∞
|
|
| 146 | 30636 |
Zebec Network
ZBCN
|
$0.00189854 | ▼ -0.60% | ▼ -7.47% | ▼ -32.70% | ▼ -37.86% | 12.16M | 185.97M |
97.95B
|
|
| 147 | 35053 |
pippin
PIPPIN
|
$0.18376741 | ▲ 0.19% | ▲ 1.61% | ▼ -54.57% | ▼ -47.43% | 26.56M | 183.77M |
1000M
∞
|
|
| 218 | 34261 |
WeFi
WFI
|
$2.32 | ▼ -0.54% | ▼ -3.51% | ▼ -17.48% | ▼ -15.54% | 4.28M | 182.62M |
78.87M
|
|
| 148 | 9903 |
Convex Finance
CVX
|
$1.83 | ▼ -1.87% | ▼ -2.06% | ▼ -20.29% | ▼ -13.45% | 14.66M | 182.21M |
99.62M
∞
|
|
| 149 | 1697 |
Basic Attention Token
BAT
|
$0.12071581 | ▼ -0.72% | ▲ 1.38% | ▼ -29.51% | ▼ -46.76% | 17.35M | 180.56M |
1.5B
∞
|
|
| 150 | 38482 |
Falcon Finance
FF
|
$0.07673029 | ▼ -0.44% | ▼ -0.66% | ▼ -11.01% | ▼ -20.44% | 112.9M | 179.55M |
2.34B
|
|
| 219 | 32864 |
AUSD
AUSD
|
$0.99950709 | ▼ -0.01% | ▼ -0.02% | ▼ -0.03% | ▼ -0.04% | 60.41M | 179.36M |
179.45M
∞
|
|
| 151 | 37322 |
Vision
VSN
|
$0.04998203 | ▼ -0.21% | ▼ -5.52% | ▼ -10.07% | ▼ -45.22% | 20.85M | 174.58M |
3.49B
|
|
| 152 | 10791 |
eCash
XEC
|
$0.00000873 | ▼ -0.69% | ▼ -1.71% | ▼ -15.86% | ▼ -28.66% | 5.96M | 174.39M |
19.98T
|
|
| 153 | 4041 |
MX Token
MX
|
$1.90 | ▼ -0.05% | ▼ -0.35% | ▼ -2.64% | ▼ -8.96% | 13.95M | 174.08M |
91.84M
|
|
| 154 | 2467 |
OriginTrail
TRAC
|
$0.34351022 | ▼ -0.01% | ▼ -0.68% | ▼ -8.41% | ▼ -20.46% | 12.52M | 171.75M |
500M
|
|
| 220 | 35437 |
Astherus USDF
USDF
|
$0.9965596 | ▲ 0.05% | ▼ -0.01% | ▲ 0.04% | ▼ -0.19% | 284.61K | 169.89M |
170.47M
∞
|
|
| 155 | 36645 |
Plasma
XPL
|
$0.09429694 | ▼ -0.58% | ▼ -2.56% | ▼ -33.30% | ▼ -49.87% | 81.99M | 169.73M |
1.8B
∞
|
|
| 156 | 5665 |
Helium
HNT
|
$0.88671778 | ▼ -0.31% | ▼ -1.64% | ▼ -20.89% | ▼ -44.31% | 8M | 165.21M |
186.32M
|
|
| 221 | 7184 |
48 Club Token
KOGE
|
$47.89 | ► 0.00% | ▼ -0.09% | ▼ -0.09% | ▼ -0.23% | 125.19M | 162.28M |
3.39M
|
|
| 157 | 38408 |
Lombard
BARD
|
$0.72073964 | ▲ 0.17% | ▼ -1.25% | ▼ -5.54% | ▼ -14.64% | 15.37M | 162.17M |
225M
|
|
| 158 | 5632 |
Arweave
AR
|
$2.41 | ▼ -0.78% | ▼ -4.88% | ▼ -25.93% | ▼ -40.35% | 32.04M | 158.43M |
65.65M
|
|
| 159 | 4157 |
THORChain
RUNE
|
$0.43670522 | ▼ -0.40% | ▼ -4.12% | ▼ -21.83% | ▼ -27.54% | 21.85M | 153.15M |
350.69M
|
|
| 160 | 7548 |
WEMIX
WEMIX
|
$0.32975846 | ▼ -0.09% | ▲ 1.66% | ▼ -9.36% | ▼ -9.46% | 1.68M | 152.31M |
461.88M
|
|
| 161 | 8104 |
1inch Network
1INCH
|
$0.10734742 | ▼ -0.33% | ▼ -3.94% | ▼ -7.42% | ▼ -33.14% | 23.94M | 151.12M |
1.41B
|
|
| 222 | 38330 |
GUSD
GUSD
|
$0.99793809 | ▲ 0.02% | ▼ -0.02% | ▼ -0.03% | ▼ -0.11% | 10.58M | 149.13M |
149.44M
∞
|
|
| 162 | 36462 |
Vaulta
A
|
$0.09130834 | ▼ -0.59% | ▼ -1.86% | ▼ -16.46% | ▼ -50.45% | 25.72M | 147.98M |
1.62B
|
|
| 163 | 36119 |
Walrus
WAL
|
$0.09009797 | ▼ -0.87% | ▼ -4.08% | ▼ -25.22% | ▼ -38.55% | 11.86M | 145.04M |
1.61B
|
|
| 164 | 8119 |
SafePal
SFP
|
$0.28879454 | ▼ -1.11% | ▲ 1.49% | ▼ -19.37% | ▼ -19.14% | 4.39M | 144.4M |
500M
|
|
| 223 | 35954 |
Loaded Lions
LION
|
$0.00464553 | ▼ -0.40% | ▼ -5.14% | ▼ -23.93% | ▼ -37.87% | 948.51K | 143.29M |
30.85B
|
|
| 165 | 30494 |
EigenLayer
EIGEN
|
$0.24146408 | ▼ -1.29% | ▼ -4.20% | ▼ -26.75% | ▼ -45.90% | 34.75M | 142.35M |
589.51M
∞
|
|
| 224 | 35818 |
SoSoValue
SOSO
|
$0.51274881 | ▲ 0.36% | ▼ -2.46% | ▼ -4.33% | ▼ -7.93% | 5.9M | 140.89M |
274.77M
|
|
| 166 | 33391 |
DeepBook Protocol
DEEP
|
$0.02905536 | ▼ -1.58% | ▼ -0.88% | ▼ -23.46% | ▼ -38.33% | 21.33M | 138.92M |
4.78B
|
|
| 167 | 24613 |
Open Campus
EDU
|
$0.16628304 | ▼ -0.42% | ▼ -1.08% | ▲ 20.30% | ▲ 3.20% | 17.38M | 138.24M |
831.37M
|
|
| 225 | 36066 |
Keeta
KTA
|
$0.28400098 | ▼ -0.17% | ▲ 3.43% | ▼ -16.40% | ▲ 9.77% | 5.6M | 138.15M |
486.44M
|
|
| 168 | 32684 |
Sonic (prev. FTM)
S
|
$0.0478239 | ▼ -0.88% | ▼ -6.00% | ▼ -29.62% | ▼ -50.52% | 22.14M | 137.73M |
2.88B
∞
|
|
| 169 | 6945 |
Amp
AMP
|
$0.00163122 | ▼ -0.30% | ▼ -0.60% | ▼ -15.53% | ▼ -23.92% | 5.95M | 137.48M |
84.28B
|
|
| 170 | 6892 |
MultiversX
EGLD
|
$4.69 | ▼ -0.84% | ▼ -4.49% | ▼ -17.97% | ▼ -27.40% | 13.21M | 137.26M |
29.26M
|
|
| 226 | 4691 |
Zano
ZANO
|
$9.14 | ▲ 0.02% | ▼ -0.33% | ▼ -2.19% | ▼ -8.09% | 1.58M | 137.09M |
15M
∞
|
|
| 227 | 30605 |
Ailey
ALE
|
$0.31082742 | ▼ -0.02% | ▼ -1.24% | ▼ -18.08% | ▼ -23.57% | 207.4K | 136.68M |
439.72M
|
|
| 228 | 15271 |
Rollbit Coin
RLB
|
$0.07743868 | ▲ 0.18% | ▼ -1.34% | ▼ -16.29% | ▲ 0.91% | 478.65K | 136.4M |
1.76B
∞
|
|
| 171 | 38590 |
币安人生
币安人生
|
$0.13263661 | ▼ -0.08% | ▼ -6.46% | ▼ -15.34% | ▲ 1.17% | 28.76M | 132.64M |
1B
|
|
| 229 | 36762 |
StandX DUSD
DUSD
|
$0.99707451 | ▲ 0.10% | ▼ -0.06% | ▼ -0.08% | ▼ -0.20% | 6.01M | 131.44M |
131.83M
∞
|
|
| 230 | 10180 |
Gomining
Gomining
|
$0.31861954 | ▲ 25.60% | ▼ -5.93% | ▼ -14.90% | ▼ -28.34% | 13.55M | 129.27M |
405.73M
|
|
| 172 | 38337 |
0G
0G
|
$0.60343343 | ▼ -1.63% | ▲ 0.74% | ▼ -24.55% | ▼ -38.16% | 47.99M | 128.68M |
213.24M
∞
|
|
| 173 | 3640 |
Livepeer
LPT
|
$2.59 | ▼ -0.24% | ▼ -1.98% | ▼ -18.33% | ▼ -22.02% | 14.63M | 128.24M |
49.47M
∞
|
|
| 231 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.12545974 | ▲ 0.35% | ▲ 0.37% | ▼ -32.20% | ▼ -41.14% | 6.51M | 125.46M |
1B
|
|
| 232 | 38185 |
ADI
ADI
|
$2.44 | ▲ 0.01% | ▼ -2.00% | ▲ 12.14% | ▲ 91.70% | 554.61K | 124.92M |
51.15M
|
|
| 233 | 2933 |
BitMart Token
BMX
|
$0.38478431 | ▲ 0.78% | ▲ 0.46% | ▲ 4.53% | ▲ 7.01% | 6.02M | 124.78M |
324.28M
|
|
| 174 | 30986 |
Kamino Finance
KMNO
|
$0.03217472 | ▼ -0.56% | ▼ -8.05% | ▼ -19.26% | ▼ -46.39% | 7.82M | 124.18M |
3.86B
|
|
| 175 | 35347 |
Official Melania Meme
MELANIA
|
$0.12668016 | ▼ -0.08% | ▼ -2.82% | ▼ -23.08% | ▼ -5.38% | 20.86M | 123.83M |
977.5M
∞
|
|
| 176 | 28298 |
Beam
BEAM
|
$0.00249351 | ▼ -0.50% | ▼ -1.71% | ▼ -18.37% | ▼ -22.37% | 7.38M | 123.34M |
49.47B
|
|
| 177 | 28541 |
Jito
JTO
|
$0.2843609 | ▼ -0.96% | ▼ -4.42% | ▼ -32.37% | ▼ -41.21% | 18.2M | 123.18M |
433.17M
∞
|
|
| 178 | 29587 |
Wormhole
W
|
$0.02288433 | ▼ -0.48% | ▼ -5.19% | ▼ -20.44% | ▼ -41.38% | 20.03M | 121.97M |
5.33B
|
|
| 179 | 4006 |
STP
STPT
|
$0.06277854 | ▼ -0.17% | ▲ 4.26% | ▲ 19.23% | ▲ 8.93% | 24.75M | 121.94M |
1.94B
|
|
| 234 | 37414 |
Yooldo
ESPORTS
|
$0.43499926 | ▼ -1.66% | ▲ 4.87% | ▼ -14.76% | ▲ 2.47% | 145.11M | 118.25M |
271.85M
|
|
| 180 | 1698 |
Horizen
ZEN
|
$6.64 | ▼ -0.82% | ▼ -4.33% | ▼ -24.88% | ▼ -27.67% | 37.45M | 118.14M |
17.8M
|
|
| 181 | 1785 |
Gas
GAS
|
$1.82 | ▼ -0.56% | ▼ -5.29% | ▼ -5.36% | ▼ -17.66% | 7.02M | 118.08M |
64.99M
∞
|
|
| 182 | 3822 |
Theta Fuel
TFUEL
|
$0.01612994 | ▲ 2.73% | ▲ 2.61% | ▼ -9.15% | ▼ -15.77% | 2.74M | 116.42M |
7.22B
∞
|
|
| 235 | 36039 |
Frax USD
FRXUSD
|
$0.99965618 | ► 0.00% | ▼ -0.02% | ► 0.00% | ► 0.00% | 3.58M | 114.93M |
114.96M
∞
|
|
| 183 | 35931 |
ZORA
ZORA
|
$0.025603 | ▼ -2.39% | ▲ 4.52% | ▼ -15.12% | ▼ -40.60% | 63.35M | 114.45M |
4.47B
|
|
| 184 | 38353 |
Meteora
MET
|
$0.22676796 | ▼ -0.73% | ▼ -4.38% | ▼ -14.95% | ▼ -21.52% | 23.89M | 113.25M |
499.4M
|
|
| 185 | 2586 |
Synthetix
SNX
|
$0.32882225 | ▼ -0.04% | ▼ -4.49% | ▼ -20.88% | ▼ -32.18% | 30.33M | 112.94M |
343.47M
|
|
| 187 | 3964 |
Reserve Rights
RSR
|
$0.00179814 | ▼ -0.47% | ▼ -4.46% | ▼ -20.91% | ▼ -37.38% | 9.11M | 112.48M |
62.55B
|
|
| 186 | 7653 |
Oasis
ROSE
|
$0.01496611 | ▼ -3.06% | ▼ -9.47% | ▼ -22.36% | ▲ 19.86% | 18.36M | 112.4M |
7.51B
|
|
| 188 | 4195 |
FTX Token
FTT
|
$0.340815 | ▼ -0.77% | ▼ -4.26% | ▼ -15.14% | ▼ -37.00% | 4.07M | 112.09M |
328.9M
|
|
| 236 | 36511 |
SLT
SLT
|
$13.13 | ▼ -0.13% | ▲ 1.29% | ▼ -10.89% | ▼ -12.52% | 444.65K | 111.59M |
8.5M
|
|
| 237 | 39143 |
The White Whale
WHITEWHALE
|
$0.11088505 | ▼ -0.71% | ▲ 25.91% | ▲ 40.62% | ▲ 36.45% | 11.15M | 110.87M |
999.82M
|
|
| 189 | 1684 |
Qtum
QTUM
|
$1.04 | ▲ 0.15% | ▼ -3.48% | ▼ -16.37% | ▼ -33.19% | 25.06M | 110.55M |
105.96M
|
|
| 190 | 30083 |
Aethir
ATH
|
$0.00652588 | ▼ -1.36% | ▼ -3.23% | ▼ -29.20% | ▼ -43.81% | 15.74M | 108.37M |
16.61B
|
|
| 191 | 18876 |
ApeCoin
APE
|
$0.14369196 | ▼ -0.44% | ▼ -2.15% | ▼ -20.73% | ▼ -36.89% | 25.2M | 108.15M |
752.65M
|
|
| 192 | 2469 |
Zilliqa
ZIL
|
$0.00541695 | ▼ -0.25% | ▲ 2.55% | ▲ 12.20% | ▲ 2.96% | 133.67M | 107.84M |
19.91B
|
|
| 193 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000057 | ▼ -1.32% | ▼ -9.74% | ▼ -39.32% | ▼ -45.35% | 2.96M | 106.08M |
187.5T
|
|
| 238 | 28656 |
ViciCoin
VCNT
|
$17.41 | ▲ 0.11% | ▼ -0.27% | ▼ -0.81% | ▲ 1.52% | 432.61K | 106.04M |
6.09M
|
|
| 194 | 28324 |
dYdX (Native)
DYDX
|
$0.12666731 | ▼ -1.07% | ▼ -2.61% | ▼ -25.16% | ▼ -36.28% | 8.12M | 104.22M |
822.8M
|
|
| 195 | 38978 |
Irys
IRYS
|
$0.0472808 | ▲ 1.02% | ▼ -6.90% | ▲ 3.85% | ▲ 6.79% | 11.44M | 103.54M |
2.19B
∞
|
|
| 196 | 2577 |
Ravencoin
RVN
|
$0.0063924 | ▼ -0.92% | ▼ -3.20% | ▼ -6.00% | ▼ -18.81% | 8.89M | 102.7M |
16.07B
|
|
| 197 | 30933 |
Dog (Runes)
DOG
|
$0.00100939 | ▼ -0.85% | ▼ -0.70% | ▼ -14.94% | ▼ -30.22% | 3.1M | 100.94M |
100B
|
|
| 198 | 38356 |
Fogo
FOGO
|
$0.02671426 | ▼ -1.49% | ▼ -7.81% | ▼ -34.31% | ▼ -50.14% | 28.02M | 100.67M |
3.77B
∞
|
|
| 239 | 32878 |
MNEE
MNEE
|
$0.99915069 | ▼ -0.11% | ▼ -0.07% | ▼ -0.05% | ▲ 0.12% | 85.35K | 100.63M |
100.72M
∞
|
|
| 199 | 18934 |
Stargate Finance
STG
|
$0.15207788 | ▼ -1.24% | ▼ -2.61% | ▼ -10.95% | ▲ 25.13% | 6.74M | 100.52M |
660.95M
|
|
| 200 | 38151 |
YZY MONEY
YZY
|
$0.32695993 | ▲ 0.09% | ▼ -1.05% | ▼ -2.98% | ▼ -9.12% | 1.22M | 98.09M |
300M
|
|
| 240 | 18031 |
Concordium
CCD
|
$0.00815421 | ▼ -0.61% | ▼ -14.77% | ▼ -42.57% | ▼ -37.54% | 490.23K | 97.44M |
11.95B
∞
|
|
| 241 | 5864 |
yearn.finance
YFI
|
$2,767.81 | ▼ -0.40% | ▼ -3.23% | ▼ -14.61% | ▼ -26.14% | 33.19M | 97.11M |
35.09K
∞
|
|
| 242 | 7431 |
Akash Network
AKT
|
$0.33557865 | ▼ -1.31% | ▼ -8.28% | ▼ -27.70% | ▼ -22.55% | 4.19M | 96.45M |
287.42M
|
|
| 243 | 36133 |
Defi App
HOME
|
$0.02900095 | ▼ -0.62% | ▼ -3.69% | ▼ -7.94% | ▲ 23.29% | 22.89M | 95.98M |
3.31B
|
|
| 244 | 1896 |
0x Protocol
ZRX
|
$0.11168128 | ▼ -0.53% | ▼ -2.09% | ▼ -11.72% | ▼ -24.90% | 21.45M | 94.75M |
848.4M
|
|
| 245 | 693 |
Verge
XVG
|
$0.00571113 | ▼ -0.51% | ▼ -0.36% | ▼ -15.60% | ▼ -5.76% | 7.66M | 94.36M |
16.52B
|
|
| 246 | 23635 |
BinaryX
BNX
|
$0.24452131 | ▼ -0.18% | ▼ -3.02% | ▼ -20.35% | ▼ -35.63% | 6.51M | 93.37M |
381.87M
|
|
| 247 | 4948 |
Nervos Network
CKB
|
$0.00193646 | ▼ -0.52% | ▼ -3.54% | ▼ -16.09% | ▼ -30.30% | 4.72M | 93.26M |
48.16B
∞
|
|
| 248 | 39377 |
Solana Mobile Seeker
SKR
|
$0.01728748 | ▼ -1.96% | ▼ -9.50% | ▼ -15.44% | ▲ 64.15% | 25.94M | 92.18M |
5.33B
∞
|
|
| 249 | 23254 |
Core
CORE
|
$0.08530005 | ▼ -0.74% | ▼ -0.38% | ▼ -19.55% | ▼ -34.11% | 7.43M | 91.41M |
1.07B
|
|
| 250 | 5198 |
Creditcoin
CTC
|
$0.17538464 | ▼ -0.17% | ▼ -2.85% | ▼ -24.15% | ▼ -36.71% | 11.76M | 90.44M |
515.66M
|
|
| 251 | 19269 |
CoW Protocol
COW
|
$0.15976133 | ▼ -0.29% | ▼ -4.26% | ▼ -17.34% | ▼ -33.53% | 4.19M | 90.1M |
564M
|
|
| 252 | 35509 |
Venice Token
VVV
|
$2.07 | ▼ -0.74% | ▼ -8.37% | ▼ -34.34% | ▲ 6.82% | 3.86M | 89.51M |
43.21M
∞
|
|
| 253 | 8646 |
Mina
MINA
|
$0.0702198 | ▼ -1.47% | ▼ -1.49% | ▼ -16.46% | ▼ -22.27% | 9.58M | 89.4M |
1.27B
∞
|
|
| 254 | 38339 |
Unibase
UB
|
$0.03550119 | ▼ -0.08% | ▲ 2.94% | ▲ 2.72% | ▼ -2.43% | 7.84M | 88.75M |
2.5B
|
|
| 255 | 38967 |
RaveDAO
RAVE
|
$0.37598338 | ▲ 0.18% | ▲ 8.17% | ▲ 12.61% | ▼ -6.28% | 12.93M | 88.26M |
234.74M
|
|
| 256 | 36044 |
NEXPACE
NXPC
|
$0.36891716 | ▼ -0.54% | ▼ -2.86% | ▲ 0.29% | ▼ -6.59% | 13.13M | 88.07M |
238.74M
|
|
| 257 | 8290 |
SuperVerse
SUPER
|
$0.13789663 | ▼ -1.42% | ▼ -3.63% | ▼ -25.69% | ▼ -40.33% | 9.33M | 87.86M |
637.16M
|
|
| 258 | 109 |
DigiByte
DGB
|
$0.00483278 | ▲ 0.19% | ▼ -1.02% | ▼ -15.32% | ▼ -21.09% | 2.41M | 87.63M |
18.13B
|
|
| 259 | 35763 |
KAITO
KAITO
|
$0.35897119 | ▲ 0.69% | ▼ -3.09% | ▼ -14.89% | ▼ -34.29% | 15.14M | 86.65M |
241.39M
|
|
| 260 | 5034 |
Kusama
KSM
|
$4.87 | ▼ -0.35% | ▼ -4.65% | ▼ -27.81% | ▼ -39.60% | 10.53M | 86.29M |
17.72M
∞
|
|
| 261 | 17751 |
Threshold
T
|
$0.00772837 | ▼ -0.49% | ▼ -4.45% | ▼ -12.59% | ▼ -17.11% | 4.57M | 86.21M |
11.16B
|
|
| 262 | 29743 |
Brett (Based)
BRETT
|
$0.00863981 | ▼ -1.52% | ▼ -5.51% | ▼ -33.36% | ▼ -55.22% | 16.03M | 85.62M |
9.91B
|
|
| 263 | 32193 |
Aleo
ALEO
|
$0.09781852 | ▲ 0.05% | ▼ -2.91% | ▼ -17.31% | ▼ -25.18% | 7.75M | 84.11M |
859.9M
|
|
| 264 | 27750 |
Toshi
TOSHI
|
$0.00019987 | ▼ -1.19% | ▼ -2.74% | ▼ -29.55% | ▼ -45.39% | 10.69M | 84.08M |
420.67B
|
|
| 265 | 1567 |
Nano
XNO
|
$0.63021416 | ▼ -1.52% | ▼ -0.41% | ▼ -9.86% | ▼ -17.16% | 772.52K | 83.97M |
133.25M
|
|
| 266 | 24911 |
Turbo
TURBO
|
$0.00119997 | ▼ -0.77% | ▼ -2.93% | ▼ -20.20% | ▼ -43.54% | 18.71M | 82.8M |
69B
|
|
| 267 | 32452 |
Movement
MOVE
|
$0.02547729 | ▼ -1.16% | ▼ -5.18% | ▼ -23.11% | ▼ -33.12% | 23.29M | 81M |
3.18B
|
|
| 268 | 29960 |
Shuffle
SHFL
|
$0.21629842 | ▲ 0.12% | ▼ -1.05% | ▼ -10.95% | ▼ -15.34% | 249.05K | 80.71M |
373.12M
∞
|
|
| 269 | 21585 |
Safe
SAFE
|
$0.11354516 | ▼ -0.97% | ▼ -2.96% | ▼ -22.44% | ▼ -27.97% | 3.63M | 79.56M |
700.66M
|
|
| 270 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▼ -0.73% | ▼ -6.05% | ▼ -24.39% | ▼ -37.94% | 7.98M | 79.28M |
176659.39T
∞
|
|
| 271 | 6958 |
Alchemy Pay
ACH
|
$0.00798489 | ▼ -0.33% | ▲ 0.29% | ▼ -20.12% | ▼ -10.37% | 11.74M | 79.06M |
9.9B
|
|
| 272 | 4558 |
Flow
FLOW
|
$0.04820916 | ▼ -17.86% | ▼ -13.36% | ▼ -41.13% | ▼ -49.76% | 12.26M | 78.56M |
1.63B
∞
|
|
| 273 | 37534 |
PlaysOut
PLAY
|
$0.09801111 | ▲ 0.23% | ▲ 5.37% | ▼ -18.26% | ▲ 127.33% | 8.54M | 78.45M |
800.42M
|
|
| 274 | 16093 |
Bitkub Coin
KUB
|
$1.13 | ▼ -0.78% | ▼ -0.19% | ▼ -8.20% | ▼ -11.23% | 337.36K | 77.8M |
68.97M
|
|
| 275 | 38849 |
Pieverse
PIEVERSE
|
$0.41569318 | ▲ 0.19% | ▼ -2.45% | ▼ -27.34% | ▼ -47.03% | 8.97M | 77.74M |
187.02M
|
|
| 276 | 32796 |
EUR CoinVertible
EURCV
|
$1.18 | ▼ -0.06% | ▼ -0.07% | ▼ -1.50% | ▲ 0.74% | 96.08M | 77.57M |
65.76M
∞
|
|
| 277 | 19765 |
Moonbirds
BIRB
|
$0.27017575 | ▼ -3.43% | ▼ -7.38% | ▼ -19.15% | ▲ 65.43% | 127.89M | 77M |
285M
|
|
| 278 | 21330 |
lisUSD
lisUSD
|
$0.9967798 | ▲ 0.01% | ▲ 0.04% | ▲ 0.17% | ▼ -0.13% | 41.16K | 76.49M |
76.74M
∞
|
|
| 279 | 14721 |
RealLink
REAL
|
$0.05565008 | ▼ -0.38% | ▼ -4.20% | ▼ -23.63% | ▼ -29.86% | 5.16M | 76.47M |
1.37B
|
|
| 280 | 9104 |
AIOZ Network
AIOZ
|
$0.06155889 | ▼ -1.41% | ▼ -5.25% | ▼ -26.24% | ▼ -46.73% | 10.71M | 75.96M |
1.23B
∞
|
|
| 281 | 14101 |
Ronin
RON
|
$0.10031595 | ▼ -0.54% | ▼ -2.98% | ▼ -27.55% | ▼ -31.45% | 2.95M | 75.9M |
756.65M
|
|
| 282 | 36542 |
SOON
SOON
|
$0.18411901 | ▼ -1.16% | ▼ -3.32% | ▼ -35.65% | ▼ -54.58% | 9.26M | 75.49M |
410.01M
∞
|
|
| 283 | 1732 |
Numeraire
NMR
|
$9.89 | ▼ -0.54% | ▲ 1.84% | ▲ 6.50% | ▼ -5.02% | 15.37M | 74.04M |
7.49M
|
|
| 284 | 21259 |
ZetaChain
ZETA
|
$0.05818048 | ▼ -0.62% | ▼ -2.52% | ▼ -19.47% | ▼ -27.39% | 14.42M | 73.69M |
1.27B
|
|
| 285 | 1042 |
Siacoin
SC
|
$0.00131339 | ▼ -0.79% | ▼ -2.04% | ▼ -11.12% | ▼ -22.16% | 6.4M | 73.58M |
56.03B
∞
|
|
| 286 | 7127 |
Velo
VELO
|
$0.00416548 | ▼ -2.07% | ▼ -8.20% | ▼ -28.31% | ▼ -46.60% | 8.38M | 73.16M |
17.56B
|
|
| 287 | 21846 |
SPACE ID
ID
|
$0.05627273 | ▼ -1.65% | ▼ -0.66% | ▼ -12.70% | ▼ -19.06% | 36.54M | 72.94M |
1.3B
|
|
| 288 | 2071 |
Request
REQ
|
$0.09132916 | ▼ -0.13% | ▼ -1.14% | ▼ -13.40% | ▼ -16.23% | 3.71M | 72.76M |
796.69M
∞
|
|
| 289 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99838266 | ► 0.00% | ▼ -0.06% | ▼ -0.02% | ▼ -0.15% | 94.36M | 72.27M |
72.39M
∞
|
|
| 290 | 38331 |
USDH
USDH
|
$1.00 | ▲ 0.36% | ▲ 0.16% | ► 0.00% | ▲ 0.12% | 23.02M | 72.25M |
72.18M
∞
|
|
| 291 | 2682 |
Holo
HOT
|
$0.00041055 | ▼ -0.83% | ▼ -2.10% | ▼ -12.11% | ▼ -26.76% | 5.4M | 71.98M |
175.33B
∞
|
|
| 292 | 27659 |
Mog Coin
MOG
|
$0.00000018 | ▼ -1.34% | ▼ -1.09% | ▼ -22.59% | ▼ -44.77% | 8.59M | 71.94M |
390.57T
|
|
| 293 | 6953 |
Frax Share
FXS
|
$0.76127974 | ▼ -0.98% | ▼ -10.93% | ▼ -17.66% | ▲ 17.96% | 16.18M | 71.72M |
94.21M
|
|
| 295 | 33881 |
Comedian
BAN
|
$0.07141809 | ▼ -0.28% | ▼ -5.73% | ▼ -7.83% | ▼ -9.09% | 13.44M | 71.42M |
999.96M
|
|
| 294 | 32197 |
Magic Eden
ME
|
$0.15552882 | ▼ -0.64% | ▼ -2.33% | ▼ -24.18% | ▼ -31.19% | 5.77M | 71.38M |
458.96M
|
|
| 296 | 13769 |
World Mobile Token
WMTX
|
$0.08616035 | ▼ -0.89% | ▲ 8.79% | ▲ 22.31% | ▲ 39.80% | 1.46B | 71.26M |
827.1M
|
|
| 297 | 12885 |
Astar
ASTR
|
$0.00834354 | ▼ -0.97% | ▼ -2.34% | ▼ -26.30% | ▼ -25.14% | 7.51M | 71.21M |
8.53B
∞
|
|
| 298 | 17799 |
Axelar
AXL
|
$0.06356988 | ▼ -1.90% | ▼ -5.14% | ▼ -24.63% | ▼ -18.81% | 26.78M | 70.89M |
1.12B
∞
|
|
| 300 | 34880 |
Alchemist AI
ALCH
|
$0.08236004 | ▼ -1.95% | ▼ -16.36% | ▼ -19.15% | ▼ -31.48% | 36.43M | 70.01M |
850M
|
|
| 299 | 3951 |
Pirate Chain
ARRR
|
$0.35593306 | ▼ -0.06% | ▼ -8.87% | ▼ -16.74% | ▲ 39.84% | 146.06K | 69.84M |
196.21M
∞
|
|
| 301 | 14519 |
VVS Finance
VVS
|
$0.0000016 | ► 0.00% | ▼ -2.46% | ▼ -11.98% | ▼ -26.60% | 592.72K | 69.54M |
43.55T
|
|
| 302 | 5350 |
XPR Network
XPR
|
$0.00244299 | ▼ -0.32% | ▼ -4.38% | ▼ -16.67% | ▼ -28.64% | 1.86M | 69.44M |
28.43B
∞
|
|
| 303 | 36080 |
MultiBank Group
$MBG
|
$0.36324376 | ▲ 0.51% | ▼ -0.79% | ▲ 11.29% | ▼ -29.18% | 19.16M | 69.36M |
190.96M
|
|
| 304 | 36302 |
MindWaveDAO
NILA
|
$0.08176459 | ▼ -0.03% | ▲ 0.28% | ▲ 0.58% | ▼ -4.20% | 304.07K | 68.91M |
842.77M
|
|
| 306 | 20279 |
Dohrnii
DHN
|
$4.02 | ▼ -0.18% | ▼ -3.04% | ▼ -13.50% | ▼ -30.83% | 167.56K | 68.65M |
17.08M
|
|
| 305 | 1274 |
Waves
WAVES
|
$0.57166225 | ▼ -2.67% | ▼ -3.09% | ▼ -11.94% | ▼ -19.84% | 27.17M | 68.63M |
120.05M
∞
|
|
| 307 | 4846 |
Kava
KAVA
|
$0.06294344 | ▼ -0.47% | ▼ -2.14% | ▼ -17.97% | ▼ -26.89% | 5.73M | 68.16M |
1.08B
∞
|
|
| 308 | 2299 |
aelf
ELF
|
$0.08291822 | ▼ -0.12% | ▼ -2.62% | ▼ -10.30% | ▼ -10.94% | 3.16M | 67.88M |
818.62M
∞
|
|
| 309 | 5275 |
Paycoin
PCI
|
$0.06366914 | ▲ 0.08% | ▼ -1.21% | ▼ -8.93% | ▼ -8.67% | 414.06K | 67.69M |
1.06B
|
|
| 310 | 1759 |
Status
SNT
|
$0.01406516 | ▲ 16.79% | ▲ 12.22% | ▲ 0.49% | ▼ -9.11% | 11.95M | 67.48M |
4.8B
∞
|
|
| 311 | 29169 |
Qubic
QUBIC
|
$0.0000005 | ▼ -1.90% | ▼ -5.31% | ▼ -17.29% | ▼ -29.03% | 1.44M | 67.14M |
134.71T
|
|
| 312 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$407.04 | ▼ -0.03% | ▼ -3.13% | ▼ -7.00% | ▼ -9.69% | 8.72M | 66.96M |
164.5K
∞
|
|
| 313 | 6758 |
SushiSwap
SUSHI
|
$0.23187586 | ▼ -0.60% | ▼ -2.00% | ▼ -22.04% | ▼ -32.44% | 16.42M | 66.51M |
286.83M
∞
|
|
| 314 | 31526 |
Moca Network
MOCA
|
$0.01676517 | ▼ -0.55% | ▼ -3.16% | ▼ -24.00% | ▼ -25.95% | 11.53M | 66.27M |
3.95B
|
|
| 315 | 37277 |
InitVerse
INI
|
$0.1210206 | ▼ -0.22% | ▼ -0.23% | ▲ 2.21% | ▲ 0.82% | 1.36M | 66.12M |
546.34M
|
|
| 317 | 11857 |
GMX
GMX
|
$6.34 | ▲ 0.44% | ▲ 0.19% | ▼ -15.68% | ▼ -23.34% | 7.09M | 65.82M |
10.39M
|
|
| 316 | 12999 |
ssv.network
SSV
|
$4.05 | ▼ -0.41% | ▲ 0.69% | ▼ -11.19% | ▼ -7.83% | 16.83M | 65.78M |
16.24M
∞
|
|
| 318 | 34926 |
AI Rig Complex
ARC
|
$0.06538669 | ▲ 1.23% | ▼ -9.24% | ▲ 24.15% | ▲ 81.71% | 53.01M | 65.39M |
1000M
|
|
| 319 | 35766 |
siren
SIREN
|
$0.08968814 | ▼ -0.03% | ▼ -3.12% | ▲ 2.49% | ▲ 10.01% | 12.13M | 65.37M |
728.86M
∞
|
|
| 320 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$331.01 | ▲ 0.77% | ▼ -3.25% | ▼ -3.00% | ▲ 4.45% | 16.95M | 64.94M |
196.19K
∞
|
|
| 321 | 25028 |
ORDI
ORDI
|
$3.09 | ▼ -0.24% | ▼ -2.39% | ▼ -20.27% | ▼ -34.77% | 18.15M | 64.88M |
21M
|
|
| 322 | 34212 |
Matrixdock Gold
XAUM
|
$4,983.61 | ▼ -0.13% | ▲ 0.23% | ▼ -9.00% | ▲ 11.58% | 725.59K | 64.54M |
12.95K
∞
|
|
| 323 | 3012 |
VeThor Token
VTHO
|
$0.00065444 | ▼ -0.23% | ▼ -2.56% | ▼ -12.84% | ▼ -22.76% | 1.7M | 64.07M |
97.9B
∞
|
|
| 324 | 2765 |
XYO
XYO
|
$0.00464337 | ▲ 0.30% | ▼ -3.21% | ▼ -18.92% | ▼ -23.88% | 17.34M | 63.41M |
13.66B
|
|
| 325 | 24647 |
Berachain
BERA
|
$0.4294138 | ▼ -1.88% | ▼ -3.54% | ▼ -28.53% | ▼ -33.53% | 26.55M | 63.37M |
147.57M
∞
|
|
| 326 | 37593 |
Succinct
PROVE
|
$0.32371966 | ▼ -0.74% | ▼ -0.97% | ▼ -11.88% | ▼ -27.84% | 17.17M | 63.13M |
195M
|
|
| 327 | 21707 |
RedStone
RED
|
$0.20544531 | ▼ -0.51% | ▼ -2.53% | ▼ -23.22% | ▼ -13.12% | 4.6M | 63.07M |
307M
|
|
| 328 | 35269 |
MetYa
MY
|
$0.06338404 | ▼ -0.49% | ▼ -5.43% | ▼ -15.86% | ▼ -46.22% | 7.78M | 63.04M |
994.53M
|
|
| 329 | 39332 |
Zama
ZAMA
|
$0.02858027 | ▲ 0.31% | ▲ 2.90% | ▼ -32.04% | ▼ -32.04% | 123.12M | 62.88M |
2.2B
∞
|
|
| 330 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000022 | ▲ 0.13% | ▼ -6.12% | ▼ -24.65% | ▼ -30.01% | 480.44K | 61.74M |
280.87T
|
|
| 331 | 38236 |
Quack AI
Q
|
$0.0176127 | ▼ -1.01% | ▲ 3.99% | ▼ -50.28% | ▼ -11.92% | 7.79M | 61.27M |
3.48B
|
|
| 332 | 34143 |
WhiteRock
WHITE
|
$0.00009382 | ▼ -0.15% | ▲ 7.57% | ▲ 9.17% | ▲ 3.08% | 284.79K | 60.98M |
650B
|
|
| 333 | 2777 |
IoTeX
IOTX
|
$0.00644616 | ▼ -0.37% | ▼ -2.55% | ▼ -15.43% | ▼ -21.19% | 3.44M | 60.86M |
9.44B
|
|
| 334 | 23121 |
Blur
BLUR
|
$0.02229589 | ▼ -0.82% | ▼ -3.70% | ▼ -21.50% | ▼ -31.07% | 8.34M | 60.65M |
2.72B
∞
|
|
| 335 | 7959 |
Venus BUSD
vBUSD
|
$0.02230093 | ▲ 0.07% | ▲ 0.04% | ▼ -0.03% | ▼ -0.14% | 0.00 | 60.1M |
2.69B
∞
|
|
| 336 | 10442 |
Decentralized Social
DESO
|
$6.75 | ▼ -0.07% | ▲ 3.19% | ▼ -0.13% | ▲ 26.20% | 43.21K | 60.01M |
8.88M
|
|
| 337 | 20969 |
GEODNET
GEOD
|
$0.13624228 | ▲ 0.13% | ▼ -0.72% | ▼ -8.26% | ▼ -8.52% | 297.12K | 59.78M |
438.78M
|
|
| 339 | 30126 |
cat in a dogs world
MEW
|
$0.00066686 | ▼ -1.51% | ▼ -3.12% | ▼ -26.89% | ▼ -39.74% | 16.49M | 59.28M |
88.89B
|
|
| 338 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05926014 | ▲ 0.16% | ▲ 12.49% | ▼ -1.84% | ▼ -5.25% | 5.52M | 59.26M |
1000M
∞
|
|
| 340 | 35600 |
Sign
SIGN
|
$0.03605569 | ▼ -0.95% | ▼ -4.19% | ▼ -1.67% | ▼ -7.43% | 3.37M | 59.13M |
1.64B
|
|
| 341 | 38489 |
ChainOpera AI
COAI
|
$0.31345315 | ▲ 0.50% | ▲ 16.70% | ▼ -10.46% | ▼ -26.10% | 25.51M | 58.93M |
188M
|
|
| 342 | 27657 |
Linea
LINEA
|
$0.00380264 | ▼ -0.46% | ▼ -7.37% | ▼ -36.13% | ▼ -47.91% | 44.1M | 58.87M |
15.48B
|
|
| 343 | 34812 |
Bio Protocol
BIO
|
$0.02966281 | ▼ -1.10% | ▼ -3.58% | ▼ -31.35% | ▼ -42.85% | 22.64M | 58.75M |
1.98B
|
|
| 344 | 30712 |
Merlin Chain
MERL
|
$0.05198625 | ▼ -1.89% | ▼ -6.63% | ▼ -30.69% | ▼ -79.07% | 31.69M | 58.48M |
1.12B
|
|
| 345 | 38299 |
Avantis
AVNT
|
$0.22303731 | ▼ -1.07% | ▼ -4.48% | ▼ -26.62% | ▼ -35.17% | 17.14M | 57.59M |
258.21M
|
|
| 346 | 6536 |
MANTRA
OM
|
$0.04822666 | ▼ -0.55% | ▼ -2.81% | ▼ -23.60% | ▼ -40.01% | 24.66M | 57M |
1.18B
∞
|
|
| 347 | 39071 |
Cysic
CYS
|
$0.35384866 | ▲ 6.51% | ▲ 11.94% | ▲ 86.35% | ▼ -0.01% | 17.44M | 56.9M |
160.8M
|
|
| 348 | 35364 |
Plume
PLUME
|
$0.01179434 | ▼ -0.92% | ▼ -2.69% | ▼ -21.30% | ▼ -36.29% | 11.38M | 56.69M |
4.81B
|
|
| 349 | 33849 |
HashKey Platform Token
HSK
|
$0.16419834 | ▲ 0.02% | ▼ -0.78% | ▼ -2.20% | ▼ -33.79% | 8.76M | 56.64M |
344.96M
|
|
| 350 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.18 | ▲ 0.03% | ▼ -0.24% | ▼ -3.00% | ▲ 1.09% | 2.81M | 56.35M |
47.93M
|
|
| 351 | 31278 |
Drift
DRIFT
|
$0.10184615 | ▼ -1.23% | ▼ -3.49% | ▼ -30.84% | ▼ -43.05% | 17.25M | 56.31M |
552.93M
∞
|
|
| 352 | 14822 |
Victoria VR
VR
|
$0.00328764 | ▲ 0.11% | ▼ -0.45% | ▼ -6.95% | ▼ -26.53% | 920.91K | 55.23M |
16.8B
|
|
| 353 | 39172 |
Vitalum
VAM
|
$0.16188109 | ▼ -1.48% | ▼ -5.20% | ▼ -3.26% | ▲ 5.33% | 2.28M | 54.99M |
339.72M
|
|
| 354 | 23951 |
Staika
STIK
|
$0.40274439 | ▲ 8.06% | ▲ 51.08% | ▼ -14.39% | ▼ -22.01% | 21.49K | 54.99M |
136.53M
|
|
| 357 | 33788 |
Peanut the Squirrel
PNUT
|
$0.05466854 | ▼ -0.56% | ▼ -2.67% | ▼ -24.23% | ▼ -41.29% | 17.35M | 54.66M |
999.84M
∞
|
|
| 355 | 1934 |
Loopring
LRC
|
$0.03993856 | ▼ -0.66% | ▼ -1.78% | ▼ -14.47% | ▼ -26.56% | 16.12M | 54.64M |
1.37B
∞
|
|
| 356 | 20964 |
Law Blocks (AI)
LBT
|
$0.22289231 | ▲ 0.04% | ▲ 4.52% | ▲ 4.41% | ▲ 2.00% | 556K | 54.61M |
245M
∞
|
|
| 359 | 28782 |
Popcat (SOL)
POPCAT
|
$0.05561498 | ▼ -0.38% | ▼ -1.32% | ▼ -23.90% | ▼ -47.81% | 12.03M | 54.5M |
979.97M
|
|
| 358 | 35637 |
BitDCA
BDCA
|
$0.7207077 | ▲ 0.35% | ▼ -0.45% | ▼ -8.67% | ▼ -16.01% | 272.17K | 54.5M |
75.61M
|
|
| 360 | 9260 |
Zignaly
ZIG
|
$0.03861506 | ▼ -0.52% | ▼ -5.86% | ▼ -13.72% | ▼ -34.48% | 3.37M | 54.41M |
1.41B
|
|
| 361 | 7288 |
Venus
XVS
|
$3.33 | ▼ -1.38% | ▼ -7.86% | ▼ -24.65% | ▼ -28.31% | 7.99M | 54.19M |
16.28M
∞
|
|
| 366 | 32756 |
Department Of Government Efficiency (DOGE)
DOGE
|
$0.10815723 | ▼ -0.44% | ▲ 0.57% | ▼ -13.29% | ▼ -27.95% | 4.03K | 54.08M |
500M
|
|
| 362 | 12894 |
Subsquid
SQD
|
$0.05465416 | ▲ 0.87% | ▼ -7.27% | ▼ -17.73% | ▼ -27.77% | 5.87M | 54.03M |
988.5M
|
|
| 363 | 32956 |
Grass
GRASS
|
$0.22107679 | ▼ -0.52% | ▲ 2.55% | ▼ -21.40% | ▼ -37.71% | 34.07M | 53.92M |
243.91M
∞
|
|
| 364 | 36352 |
BSquared Network
B2
|
$0.79758346 | ▲ 0.19% | ▼ -0.90% | ▼ -2.28% | ▲ 7.66% | 151.11M | 53.72M |
67.35M
|
|
| 365 | 34619 |
Vana
VANA
|
$1.77 | ▼ -0.10% | ▼ -0.13% | ▼ -14.56% | ▼ -27.56% | 6.28M | 53.39M |
30.08M
|
|
| 365 | 5567 |
Celo
CELO
|
$0.08929004 | ▼ -0.82% | ▼ -2.20% | ▼ -23.71% | ▼ -30.86% | 9.86M | 53.12M |
594.86M
|
|
| 367 | 4805 |
VNDC
VNDC
|
$0.0000372 | ▲ 0.05% | ▼ -0.35% | ▼ -1.60% | ▲ 0.74% | 14.46M | 52.55M |
1.41T
∞
|
|
| 368 | 36569 |
Spark
SPK
|
$0.02224781 | ▼ -0.50% | ▲ 2.36% | ▼ -4.85% | ▼ -4.27% | 23.33M | 52.43M |
2.36B
|
|
| 369 | 4092 |
Dusk
DUSK
|
$0.10440745 | ▼ -0.05% | ▲ 1.41% | ▼ -23.34% | ▲ 85.02% | 24.16M | 51.89M |
497M
|
|
| 370 | 30651 |
QuantixAI
QAI
|
$64.34 | ▼ -0.22% | ▼ -3.03% | ▼ -11.29% | ▼ -7.56% | 4.65M | 51.72M |
803.85K
|
|
| 371 | 8536 |
Mask Network
MASK
|
$0.5171426 | ▼ -0.79% | ▼ -2.26% | ▼ -18.15% | ▼ -23.38% | 27.18M | 51.71M |
100M
|
|
| 372 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.05210898 | ▼ -0.85% | ▼ -2.99% | ▼ -23.86% | ▼ -39.78% | 15.02M | 51.59M |
989.97M
|
|
| 373 | 3783 |
Ankr
ANKR
|
$0.00514295 | ▼ -3.03% | ▼ -17.47% | ▼ -14.10% | ▼ -28.53% | 39.38M | 51.43M |
10B
|
|
| 374 | 7878 |
MobileCoin
MOB
|
$0.25714509 | ▲ 2.31% | ▲ 0.12% | ▼ -0.40% | ▲ 107.14% | 19.67K | 51.02M |
198.4M
∞
|
|
| 375 | 11165 |
Orca
ORCA
|
$0.84667516 | ▼ -1.60% | ▼ -4.39% | ▼ -20.77% | ▼ -29.10% | 13.44M | 50.93M |
60.16M
∞
|
|
| 376 | 39379 |
ETHGas
GWEI
|
$0.02883046 | ▼ -1.97% | ▲ 1.75% | ▲ 9.42% | ▲ 97.66% | 52.15M | 50.45M |
1.75B
|
|
| 377 | 5617 |
UMA
UMA
|
$0.56201836 | ▼ -0.04% | ▼ -0.64% | ▼ -16.88% | ▼ -27.30% | 3.71M | 50.42M |
89.71M
∞
|
|
| 378 | 6748 |
Centrifuge
CFG
|
$0.0872998 | ▲ 0.99% | ▼ -2.90% | ▼ -24.60% | ▼ -31.87% | 481.7K | 50.26M |
575.73M
∞
|
|
| 379 | 29073 |
Altlayer
ALT
|
$0.00917569 | ▼ -0.98% | ▼ -2.55% | ▼ -17.50% | ▼ -31.47% | 9.22M | 49.92M |
5.44B
|
|
| 380 | 1320 |
Ardor
ARDR
|
$0.04998855 | ▲ 1.63% | ▼ -1.76% | ▼ -11.67% | ▼ -17.90% | 6.51M | 49.91M |
998.47M
|
|
| 381 | 28654 |
UPCX
UPC
|
$0.49420586 | ▼ -0.16% | ▼ -0.33% | ▼ -9.10% | ▼ -23.07% | 201.05K | 49.65M |
100.47M
|
|
| 382 | 28301 |
Memecoin
MEME
|
$0.0008029 | ▼ -0.72% | ▼ -2.60% | ▼ -21.77% | ▼ -34.57% | 6.43M | 49.52M |
61.68B
|
|
| 383 | 32644 |
Eurite
EURI
|
$1.18 | ▼ -0.04% | ▼ -0.12% | ▼ -1.50% | ▲ 0.76% | 9.8M | 49.51M |
41.97M
∞
|
|
| 384 | 5279 |
Sologenic
SOLO
|
$0.12385759 | ▼ -0.35% | ▼ -2.48% | ▼ -5.75% | ▼ -21.88% | 5.77M | 49.39M |
398.78M
|
|
| 385 | 26220 |
Islamic Coin
ISLM
|
$0.02255851 | ▲ 0.12% | ▼ -1.70% | ▼ -26.75% | ▲ 133.49% | 28.41K | 49.32M |
2.19B
|
|
| 386 | 36576 |
Huma Finance
HUMA
|
$0.01902565 | ▼ -2.34% | ▼ -11.38% | ▼ -23.84% | ▼ -35.31% | 20.73M | 49.3M |
2.59B
|
|
| 387 | 5899 |
Casper
CSPR
|
$0.0035626 | ▲ 0.30% | ▼ -0.51% | ▼ -18.00% | ▼ -28.16% | 1.07M | 49.25M |
13.83B
∞
|
|
| 388 | 27960 |
Non-Playable Coin
NPC
|
$0.00652166 | ▲ 0.77% | ▼ -6.50% | ▼ -19.03% | ▼ -52.21% | 10.42M | 49.16M |
7.54B
|
|
| 389 | 36671 |
Sahara AI
SAHARA
|
$0.01766975 | ▼ -0.11% | ▼ -1.82% | ▼ -35.79% | ▼ -37.71% | 12.12M | 49.06M |
2.78B
|
|
| 390 | 10894 |
StorX Network
SRX
|
$0.067523 | ▲ 0.05% | ▼ -0.59% | ▼ -0.34% | ▼ -9.24% | 2.92M | 48.98M |
725.45M
|
|
| 391 | 32372 |
StraitsX USD
XUSD
|
$0.99927913 | ▲ 0.04% | ▼ -0.01% | ▼ -0.03% | ▼ -0.10% | 39.93M | 48.86M |
48.9M
∞
|
|
| 392 | 38841 |
UnifAI Network
UAI
|
$0.20404208 | ▲ 3.55% | ▼ -23.30% | ▲ 17.06% | ▲ 18.61% | 20.76M | 48.77M |
239M
|
|
| 393 | 20362 |
Polymesh
POLYX
|
$0.04746831 | ▲ 0.10% | ▼ -1.88% | ▼ -15.84% | ▼ -20.06% | 2.32M | 48.56M |
1.02B
∞
|
|
| 394 | 2099 |
ICON
ICX
|
$0.04461049 | ▼ -0.76% | ▼ -2.20% | ▼ -15.71% | ▼ -23.25% | 1.52M | 48.56M |
1.09B
∞
|
|
| 395 | 32941 |
Fractal Bitcoin
FB
|
$0.51166961 | ▼ -0.09% | ▼ -2.41% | ▼ -4.41% | ▲ 25.37% | 7.44M | 48.49M |
94.77M
|
|
| 396 | 9258 |
Chia
XCH
|
$3.36 | ▼ -0.90% | ► 0.00% | ▼ -16.91% | ▼ -34.49% | 3.41M | 48.4M |
14.41M
∞
|
|
| 397 | 4950 |
LCX
LCX
|
$0.0507204 | ▼ -0.35% | ▼ -7.98% | ▼ -0.19% | ▼ -25.01% | 932.87K | 48.15M |
949.22M
|
|
| 398 | 2566 |
Ontology
ONT
|
$0.05093783 | ▼ -0.80% | ▼ -3.60% | ▼ -15.74% | ▼ -24.56% | 5.09M | 47.59M |
934.26M
|
|
| 399 | 3306 |
Gemini Dollar
GUSD
|
$0.99907237 | ▼ -0.02% | ▼ -0.07% | ▼ -0.06% | ▼ -0.07% | 23.72M | 47.5M |
47.54M
|
|
| 400 | 3330 |
Pax Dollar
USDP
|
$0.9978696 | ► 0.00% | ▼ -0.07% | ▼ -0.04% | ▼ -0.23% | 1.06M | 47.47M |
47.57M
∞
|
|
| 401 | 1772 |
Storj
STORJ
|
$0.11137771 | ▲ 0.01% | ▲ 0.76% | ▼ -9.65% | ▼ -22.52% | 6.9M | 47.11M |
422.97M
∞
|
|
| 402 | 9040 |
Pundi X (New)
PUNDIX
|
$0.18223796 | ▼ -0.57% | ▼ -1.81% | ▼ -14.08% | ▼ -26.76% | 2.54M | 47.09M |
258.39M
|
|
| 403 | 35701 |
GOHOME
GOHOME
|
$93.65 | ▼ -0.20% | ▼ -2.84% | ▼ -15.82% | ▼ -20.37% | 1.23M | 46.81M |
499.9K
|
|
| 404 | 20314 |
Terra
LUNA
|
$0.06592786 | ▼ -0.11% | ▼ -1.25% | ▼ -15.85% | ▼ -30.99% | 11.84M | 46.81M |
709.98M
∞
|
|
| 405 | 36215 |
Apertum
APTM
|
$0.60691724 | ▼ -0.70% | ▼ -1.99% | ▲ 5.65% | ▼ -28.76% | 1.35M | 46.73M |
76.99M
|
|
| 406 | 32120 |
Gravity
G
|
$0.00444473 | ▲ 5.35% | ▼ -0.36% | ▼ -0.23% | ▼ -5.76% | 113.29M | 46.57M |
10.48B
|
|
| 407 | 39322 |
我踏马来了
我踏马来了
|
$0.04648312 | ▲ 2.04% | ▲ 41.04% | ▲ 65.75% | ▲ 6,401.90% | 130.91M | 46.48M |
1B
|
|
| 408 | 5429 |
DEAPcoin
DEP
|
$0.00152657 | ▲ 0.44% | ▲ 5.00% | ▼ -0.58% | ▲ 28.73% | 708.64K | 45.63M |
29.89B
∞
|
|
| 407 | 10789 |
Tether EURt
EURt
|
$1.25 | ▼ -0.01% | ▼ -0.06% | ▲ 1,501.71% | ▲ 123.20% | 4.68 | 45.48M |
36.39M
∞
|
|
| 409 | 11823 |
Pocket Network
POKT
|
$0.01991111 | ▲ 3.10% | ▲ 0.78% | ▲ 60.85% | ▲ 55.19% | 46.47M | 45.31M |
2.28B
∞
|
|
| 410 | 2130 |
Enjin Coin
ENJ
|
$0.02334883 | ▼ -0.99% | ▼ -4.57% | ▼ -12.66% | ▼ -26.92% | 6.85M | 45.09M |
1.93B
∞
|
|
| 411 | 3801 |
BORA
BORA
|
$0.0408237 | ▼ -1.19% | ▼ -4.21% | ▼ -11.01% | ▼ -18.58% | 971.47K | 44.9M |
1.1B
|
|
| 412 | 5691 |
SKALE
SKL
|
$0.0073644 | ▼ -0.31% | ▼ -0.74% | ▼ -21.80% | ▼ -34.39% | 9.9M | 44.88M |
6.09B
|
|
| 413 | 39382 |
Tria
TRIA
|
$0.02049554 | ▲ 1.52% | ▲ 11.73% | ▲ 35.78% | ▲ 35.78% | 273.75M | 44.22M |
2.16B
|
|
| 416 | 4944 |
Tellor
TRB
|
$16.01 | ▼ -0.28% | ▼ -0.17% | ▼ -17.10% | ▼ -28.50% | 24.25M | 44M |
2.75M
∞
|
|
| 414 | 28850 |
Notcoin
NOT
|
$0.00044242 | ▼ -0.69% | ▼ -2.23% | ▼ -14.00% | ▼ -28.49% | 8.7M | 43.99M |
99.43B
|
|
| 415 | 2868 |
Constellation
DAG
|
$0.01530894 | ▼ -0.03% | ▼ -0.28% | ▲ 34.69% | ▲ 8.81% | 1.36M | 43.99M |
2.87B
∞
|
|
| 417 | 4679 |
Band Protocol
BAND
|
$0.25465917 | ▼ -1.60% | ▼ -0.38% | ▼ -7.20% | ▼ -28.77% | 3.82M | 43.7M |
171.61M
∞
|
|
| 418 | 1637 |
iExec RLC
RLC
|
$0.50123403 | ▼ -0.77% | ▼ -0.85% | ▼ -14.30% | ▼ -29.69% | 3.79M | 43.61M |
87M
|
|
| 419 | 8049 |
Tornado Cash
TORN
|
$8.23 | ▼ -0.25% | ▼ -2.83% | ▼ -23.32% | ▼ -31.97% | 185.51K | 43.28M |
5.26M
∞
|
|
| 420 | 38554 |
KGeN
KGEN
|
$0.2049394 | ▼ -0.11% | ▼ -1.68% | ▼ -21.67% | ▼ -4.18% | 2.66M | 43.26M |
211.08M
|
|
| 421 | 2982 |
MVL
MVL
|
$0.00154195 | ▼ -0.45% | ▼ -0.88% | ▼ -7.22% | ▼ -11.63% | 196.67K | 42.87M |
27.8B
|
|
| 422 | 39070 |
Kinetiq
KNTQ
|
$0.15863206 | ▼ -3.21% | ▼ -4.37% | ▼ -42.17% | ▲ 99.66% | 1.72M | 42.83M |
270M
|
|
| 423 | 8083 |
Tokenlon Network Token
LON
|
$0.34596357 | ▼ -0.07% | ▲ 0.61% | ▼ -12.64% | ▼ -25.32% | 24.16K | 42.71M |
123.46M
|
|
| 424 | 37637 |
Somnia
SOMI
|
$0.19661926 | ▼ -1.12% | ▼ -1.31% | ▼ -39.79% | ▼ -25.93% | 19.4M | 42.66M |
216.98M
|
|
| 425 | 28688 |
AI Analysis Token
AIAT
|
$0.29105733 | ▼ -1.14% | ▼ -3.19% | ▼ -5.14% | ▼ -4.81% | 365.53K | 42.61M |
146.39M
|
|
| 426 | 3945 |
Harmony
ONE
|
$0.00286407 | ▼ -1.02% | ▼ -2.93% | ▼ -17.67% | ▼ -33.30% | 5.52M | 42.5M |
14.84B
∞
|
|
| 427 | 3701 |
Rootstock Infrastructure Framework
RIF
|
$0.04247683 | ▼ -1.02% | ▲ 1.80% | ▲ 27.04% | ▲ 14.26% | 2.2M | 42.48M |
1B
|
|
| 428 | 36761 |
EGL1
EGL1
|
$0.04202575 | ▼ -0.39% | ▼ -3.94% | ▲ 6.03% | ▲ 119.82% | 5.43M | 42.03M |
1B
|
|
| 429 | 18069 |
GMT
GMT
|
$0.0134972 | ▼ -0.51% | ▼ -2.71% | ▼ -14.82% | ▼ -17.76% | 7.75M | 42M |
3.11B
∞
|
|
| 430 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.04199772 | ▼ -3.32% | ▼ -14.53% | ▼ -33.92% | ▲ 44.69% | 2.06M | 41.98M |
999.69M
|
|
| 431 | 39150 |
RateX
RTX
|
$2.50 | ▲ 0.19% | ▼ -0.09% | ▲ 4.43% | ▼ -4.85% | 21.33M | 41.66M |
16.66M
|
|
| 432 | 34958 |
Tagger
TAG
|
$0.00038266 | ▼ -0.13% | ▲ 6.97% | ▲ 0.78% | ▼ -22.77% | 5.6M | 41.48M |
108.4B
∞
|
|
| 433 | 36310 |
Atoshi
ATOS
|
$0.04576993 | ▲ 2.28% | ▼ -1.06% | ▼ -9.45% | ▼ -2.95% | 38.73K | 41.34M |
903.16M
|
|
| 434 | 2405 |
IOST
IOST
|
$0.00133625 | ▼ -0.20% | ▼ -5.63% | ▼ -16.71% | ▼ -28.66% | 7.4M | 41.24M |
30.86B
|
|
| 435 | 2132 |
Powerledger
POWR
|
$0.07258084 | ▼ -0.17% | ▼ -2.07% | ▼ -10.31% | ▼ -19.84% | 4.51M | 41.24M |
568.14M
∞
|
|
| 436 | 32198 |
Babylon
BABY
|
$0.01442541 | ▼ -0.60% | ▼ -4.13% | ▼ -20.82% | ▼ -20.27% | 15.44M | 40.9M |
2.84B
∞
|
|
| 437 | 24877 |
BIM
BIM
|
$1.36 | ▲ 0.16% | ▼ -8.14% | ▼ -28.65% | ▼ -33.06% | 249.9K | 40.74M |
30M
|
|
| 438 | 36238 |
XPIN Network
XPIN
|
$0.00228505 | ▲ 3.74% | ▲ 8.68% | ▼ -0.22% | ▼ -12.91% | 5.84M | 40.65M |
17.79B
|
|
| 439 | 5370 |
Hive
HIVE
|
$0.07888063 | ▼ -0.24% | ▼ -2.60% | ▼ -14.88% | ▼ -21.97% | 2.38M | 40.63M |
515.05M
∞
|
|
| 440 | 35976 |
Aegis YUSD
YUSD
|
$0.99785323 | ▲ 0.01% | ▼ -0.05% | ▼ -0.11% | ▼ -0.09% | 46.29K | 40.57M |
40.66M
∞
|
|
| 441 | 21296 |
EthereumPoW
ETHW
|
$0.37496301 | ▼ -0.47% | ▼ -2.77% | ▼ -21.38% | ▼ -36.32% | 4.43M | 40.43M |
107.82M
∞
|
|
| 442 | 39042 |
Power Protocol
POWER
|
$0.19240273 | ▼ -0.37% | ▼ -0.24% | ▼ -1.98% | ▼ -24.50% | 3.24M | 40.4M |
210M
|
|
| 443 | 36935 |
Mango Network
MGO
|
$0.02519643 | ▲ 0.68% | ▼ -2.40% | ▼ -8.85% | ▲ 22.16% | 211.53M | 40.39M |
1.6B
|
|
| 444 | 38057 |
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
|
$81.32 | ▲ 0.53% | ▲ 5.44% | ▼ -23.82% | ▲ 17.81% | 24.71M | 40.24M |
494.79K
∞
|
|
| 445 | 36156 |
GUNZ
GUN
|
$0.02587734 | ▼ -1.67% | ▼ -4.56% | ▼ -14.92% | ▲ 78.45% | 19.16M | 40.23M |
1.55B
|
|
| 446 | 4687 |
BUSD
BUSD
|
$0.99938922 | ▲ 0.04% | ► 0.00% | ▼ -0.07% | ▼ -0.17% | 4.04M | 40M |
40.03M
∞
|
|
| 447 | 38757 |
APRO
AT
|
$0.15949105 | ▲ 0.09% | ▼ -0.11% | ▼ -1.83% | ▲ 0.09% | 11.91M | 39.87M |
250M
|
|
| 448 | 36510 |
Lagrange
LA
|
$0.20646319 | ▼ -1.51% | ▼ -0.38% | ▼ -32.27% | ▼ -38.23% | 25.34M | 39.85M |
193M
∞
|
|
| 449 | 19843 |
ApeX Protocol
APEX
|
$0.28955659 | ▼ -0.19% | ▼ -2.54% | ▼ -18.27% | ▼ -43.68% | 6.43M | 39.68M |
137.03M
|
|
| 450 | 36828 |
Useless Coin
USELESS
|
$0.03963869 | ▼ -2.36% | ▼ -8.18% | ▼ -41.19% | ▼ -64.88% | 10.5M | 39.6M |
999.09M
|
|
| 451 | 1586 |
Ark
ARK
|
$0.20323094 | ▼ -0.34% | ▼ -1.92% | ▼ -20.29% | ▼ -27.55% | 2.43M | 39.1M |
192.41M
∞
|
|
| 452 | 19075 |
ECOMI
OMI
|
$0.00013745 | ▲ 0.22% | ▲ 3.75% | ▼ -19.11% | ▼ -29.65% | 1.84M | 38.84M |
282.56B
∞
|
|
| 453 | 2943 |
Rocket Pool
RPL
|
$1.75 | ▲ 0.05% | ▼ -1.81% | ▼ -10.82% | ▼ -20.00% | 3.43M | 38.72M |
22.12M
∞
|
|
| 454 | 36300 |
SKYAI
SKYAI
|
$0.03857318 | ▼ -0.22% | ▼ -2.82% | ▼ -2.07% | ▲ 1.57% | 14.34M | 38.57M |
1B
|
|
| 455 | 10312 |
EscoinToken
ELG
|
$0.2445276 | ▼ -0.88% | ▼ -8.96% | ▼ -6.13% | ▼ -6.04% | 305.38K | 38.42M |
157.14M
|
|
| 456 | 37006 |
SP500 tokenized ETF (xStock)
SPYX
|
$687.74 | ▲ 0.02% | ▼ -0.26% | ▼ -0.93% | ▼ -0.07% | 2.98M | 38.29M |
55.67K
∞
|
|
| 457 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00754706 | ▼ -0.80% | ▼ -2.45% | ▼ -17.04% | ▼ -34.34% | 13.62M | 38.19M |
5.06B
∞
|
|
| 458 | 36992 |
NVIDIA tokenized stock (xStock)
NVDAX
|
$177.12 | ▼ -0.13% | ▼ -1.07% | ▼ -6.85% | ▼ -5.62% | 5.53M | 38.07M |
214.95K
∞
|
|
| 459 | 22354 |
Quai Network
QUAI
|
$0.04852115 | ▼ -1.08% | ▼ -21.76% | ▼ -48.96% | ▲ 2.10% | 688.8K | 37.97M |
782.48M
∞
|
|
| 460 | 3893 |
ChangeNOW Token
NOW
|
$0.44685702 | ▼ -0.02% | ▼ -4.68% | ▼ -28.85% | ▼ -34.73% | 4.03K | 37.9M |
84.8M
|
|
| 461 | 32968 |
AI Companions
AIC
|
$0.05008695 | ▲ 0.23% | ▼ -2.24% | ▼ -18.68% | ▼ -57.75% | 5.38M | 37.57M |
750M
|
|
| 462 | 35216 |
Pythia
PYTHIA
|
$0.03757849 | ▼ -2.64% | ▼ -7.22% | ▼ -23.61% | ▼ -23.43% | 480.17K | 37.51M |
998.16M
|
|
| 462 | 37166 |
CROSS
CROSS
|
$0.11139559 | ▲ 0.22% | ▼ -1.75% | ▼ -5.23% | ▼ -20.55% | 4.13M | 37.34M |
335.22M
|
|
| 463 | 38407 |
Liquity BOLD
BOLD
|
$1.00 | ▼ -0.04% | ▲ 0.01% | ► 0.00% | ▲ 0.09% | 1.43M | 37.25M |
37.24M
∞
|
|
| 464 | 2341 |
SwftCoin
SWFTC
|
$0.00371207 | ▼ -0.47% | ▼ -1.47% | ▼ -14.43% | ▼ -35.87% | 596.85K | 37.12M |
10B
∞
|
|
| 465 | 30460 |
Burnedfi
BURN
|
$3.00 | ▲ 0.06% | ▲ 0.30% | ▼ -2.88% | ▼ -45.01% | 185.97K | 37.06M |
12.37M
|
|
| 466 | 38588 |
OWB
OWB
|
$0.0811918 | ▲ 0.43% | ▼ -10.89% | ▲ 121.68% | ▲ 578.13% | 627.74K | 36.95M |
455.13M
|
|
| 467 | 3835 |
Orbs
ORBS
|
$0.00852347 | ▼ -0.34% | ▼ -1.58% | ▼ -15.72% | ▼ -19.55% | 3.97M | 36.93M |
4.33B
∞
|
|
| 468 | 37013 |
Alphabet tokenized stock (xStock)
GOOGLX
|
$330.53 | ▲ 0.58% | ▼ -3.58% | ▼ -2.99% | ▲ 4.38% | 6.48M | 36.89M |
111.61K
∞
|
|
| 469 | 25264 |
Snek
SNEK
|
$0.00049246 | ▲ 0.06% | ▼ -6.91% | ▼ -29.88% | ▼ -59.34% | 8.3M | 36.81M |
74.74B
|
|
| 470 | 37057 |
Nasdaq tokenized ETF (xStock)
QQQX
|
$607.70 | ▲ 0.08% | ▼ -1.31% | ▼ -3.95% | ▼ -1.67% | 4M | 36.59M |
60.21K
∞
|
|
| 471 | 11171 |
Mango
MNGO
|
$0.03265002 | ▲ 0.80% | ▼ -2.88% | ▲ 0.89% | ▲ 73.11% | 3.9K | 36.49M |
1.12B
∞
|
|
| 472 | 36164 |
Corn
CORN
|
$0.06944986 | ▲ 0.05% | ▲ 3.07% | ▼ -2.38% | ▼ -0.67% | 7.9M | 36.46M |
525M
|
|
| 473 | 36775 |
MEET48
IDOL
|
$0.03477421 | ▼ -0.26% | ▲ 1.99% | ▼ -3.04% | ▲ 15.14% | 10.17M | 36.39M |
1.05B
|
|
| 474 | 38470 |
Giggle Fund
GIGGLE
|
$36.60 | ▼ -0.29% | ▲ 4.21% | ▼ -23.52% | ▼ -50.14% | 48.22M | 36.36M |
993.71K
|
|
| 476 | 38837 |
Audiera
BEAT
|
$0.17892572 | ▼ -1.29% | ▼ -2.72% | ▼ -28.24% | ▼ -74.54% | 12.58M | 36.32M |
203.02M
|
|
| 475 | 37016 |
Klickl Token
KLK
|
$0.3629596 | ▲ 0.23% | ▼ -3.70% | ▼ -12.51% | ▼ -15.66% | 795.87K | 36.3M |
100M
|
|
| 477 | 3992 |
COTI
COTI
|
$0.01372694 | ▼ -0.63% | ▼ -3.29% | ▼ -19.90% | ▼ -38.93% | 6.1M | 36.21M |
2.64B
|
|
| 478 | 3661 |
Stronghold Token
SHX
|
$0.00623793 | ▼ -0.37% | ▼ -7.24% | ▼ -23.51% | ▼ -43.42% | 606.07K | 36.14M |
5.79B
|
|
| 479 | 36153 |
Mind Network
FHE
|
$0.10282568 | ▼ -0.37% | ▼ -15.34% | ▼ -18.28% | ▲ 193.52% | 22.33M | 36.09M |
351M
|
|
| 480 | 35268 |
GoPlus Security
GPS
|
$0.00855184 | ▲ 1.10% | ▲ 4.93% | ▲ 12.11% | ▲ 47.16% | 10.61M | 36.08M |
4.22B
|
|
| 481 | 11289 |
Spell Token
SPELL
|
$0.00020965 | ▼ -0.53% | ▼ -1.71% | ▼ -11.63% | ▼ -30.04% | 3.84M | 35.96M |
171.51B
∞
|
|
| 482 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00008539 | ▼ -0.84% | ▼ -2.37% | ▼ -24.55% | ▼ -40.40% | 31.96M | 35.92M |
420.68B
|
|
| 483 | 37456 |
OpenLedger
OPEN
|
$0.16629747 | ▲ 1.18% | ▲ 2.71% | ▲ 6.14% | ▼ -5.06% | 12.23M | 35.84M |
215.5M
|
|
| 484 | 33372 |
CARV
CARV
|
$0.07050629 | ▲ 0.47% | ▼ -2.56% | ▼ -24.33% | ▼ -40.97% | 14.71M | 35.79M |
507.62M
∞
|
|
| 485 | 39159 |
Brevis
BREV
|
$0.14274572 | ▼ -1.56% | ▼ -2.90% | ▼ -31.39% | ▼ -64.86% | 27.84M | 35.69M |
250M
|
|
| 486 | 36804 |
Lumera Health
LUR
|
$3.12 | ▼ -0.01% | ▲ 0.61% | ▲ 0.62% | ▲ 3.14% | 37.82K | 35.6M |
11.41M
|
|
| 487 | 37562 |
OLAXBT
AIO
|
$0.15449223 | ▼ -1.93% | ▲ 1.12% | ▼ -10.17% | ▲ 40.68% | 12.32M | 35.57M |
230.25M
|
|
| 488 | 7236 |
Celo Dollar
CUSD
|
$0.99998173 | ▲ 0.02% | ▼ -0.05% | ▲ 0.02% | ▼ -0.06% | 1.25M | 35.55M |
35.55M
|
|
| 489 | 9436 |
Dogelon Mars
ELON
|
$0.00000004 | ▲ 0.37% | ▼ -4.88% | ▼ -15.80% | ▼ -34.61% | 9.63M | 35.5M |
998.58T
|
|
| 484 | 20787 |
Fellaz
FLZ
|
$0.0752393 | ▲ 0.78% | ▲ 2.51% | ▼ -62.40% | ▼ -69.32% | 141.36K | 35.5M |
471.87M
|
|
| 490 | 39177 |
TronBank
TBK
|
$0.35036555 | ▲ 0.98% | ▲ 0.98% | ▲ 4.66% | ▼ -75.82% | 202.09K | 35.45M |
101.18M
|
|
| 491 | 17520 |
Orbler
ORBR
|
$0.03486796 | ► 0.00% | ▼ -0.86% | ▼ -5.01% | ▼ -32.33% | 12.73K | 35.41M |
1.02B
|
|
| 492 | 36492 |
Acurast
ACU
|
$0.1628384 | ▲ 0.83% | ▲ 0.51% | ▼ -21.22% | ▼ -8.44% | 16.19M | 35.34M |
217M
∞
|
|
| 493 | 28230 |
Big Time
BIGTIME
|
$0.01693597 | ▲ 0.50% | ▼ -2.95% | ▼ -18.55% | ▼ -22.81% | 11.41M | 35.27M |
2.08B
|
|
| 497 | 28480 |
Blast
BLAST
|
$0.0006406 | ▼ -0.19% | ▲ 5.20% | ▼ -14.38% | ▼ -16.81% | 7.49M | 35.24M |
55.01B
|
|
| 494 | 36405 |
Space and Time
SXT
|
$0.02515746 | ▲ 0.15% | ▲ 2.21% | ▼ -14.51% | ▼ -7.49% | 8.55M | 35.22M |
1.4B
|
|
| 495 | 38187 |
Uchain
UCN
|
$704.14 | ▼ -0.40% | ▼ -2.85% | ▲ 1.68% | ▼ -60.46% | 6.56M | 35.21M |
50K
|
|
| 496 | 34118 |
Banana For Scale
BANANAS31
|
$0.00351779 | ▼ -1.09% | ▲ 1.91% | ▼ -18.48% | ▼ -18.01% | 9.21M | 35.18M |
10B
|
|
| 497 | 7501 |
WOO
WOO
|
$0.01855764 | ▼ -1.30% | ▼ -3.82% | ▼ -24.38% | ▼ -37.81% | 3.75M | 35.05M |
1.89B
|
|
| 498 | 5604 |
Secret
SCRT
|
$0.10546863 | ▼ -1.49% | ▼ -5.46% | ▼ -25.88% | ▼ -5.06% | 4.4M | 34.95M |
331.36M
∞
|
|
| 498 | 36277 |
Bitlayer
BTR
|
$0.13349867 | ▼ -1.45% | ▼ -0.79% | ▲ 5.92% | ▲ 271.22% | 10.39M | 34.92M |
261.6M
|
|
| 500 | 9444 |
Kyber Network Crystal v2
KNC
|
$0.18289997 | ▼ -0.38% | ▲ 2.40% | ▼ -12.80% | ▼ -24.76% | 6.3M | 34.9M |
190.84M
∞
|
|
| 500 | 8534 |
Chintai
CHEX
|
$0.03493006 | ▼ -0.23% | ▼ -2.93% | ▼ -30.30% | ▼ -32.23% | 264.69K | 34.89M |
998.92M
∞
|
|
| 500 | 14588 |
peaq
PEAQ
|
$0.01939843 | ▼ -0.16% | ▼ -4.58% | ▼ -28.55% | ▼ -50.09% | 2.36M | 34.77M |
1.79B
∞
|
|
| 500 | 35747 |
Doodles
DOOD
|
$0.00444703 | ▼ -1.43% | ▲ 8.11% | ▼ -12.49% | ▼ -29.90% | 14.61M | 34.69M |
7.8B
|
|
| 499 | 30746 |
BounceBit
BB
|
$0.03571963 | ▼ -0.84% | ▼ -4.53% | ▼ -26.92% | ▼ -45.65% | 5.25M | 34.68M |
970.76M
|
|
| 500 | 4807 |
Shentu
CTK
|
$0.2222622 | ▲ 1.41% | ▼ -0.04% | ▼ -10.47% | ▼ -23.93% | 1.27M | 34.55M |
155.47M
∞
|
|
| 500 | 1727 |
Bancor
BNT
|
$0.31411441 | ▲ 2.64% | ▼ -0.03% | ▼ -20.75% | ▼ -28.18% | 3.93M | 34.4M |
109.51M
∞
|
|
| 500 | 13631 |
Manta Network
MANTA
|
$0.074335 | ▼ -0.74% | ▲ 3.44% | ▼ -8.79% | ▼ -12.59% | 9.83M | 34.38M |
462.5M
∞
|
|
| 500 | 8120 |
Whiteheart
WHITE
|
$3,839.34 | ► 0.00% | ▼ -4.68% | ▼ -25.54% | ▼ -28.74% | 0.00 | 34.12M |
8.89K
|
|
| 507 | 35014 |
Derive
DRV
|
$0.04590165 | ▼ -2.67% | ▼ -0.99% | ▼ -14.22% | ▼ -12.60% | 599.76K | 33.85M |
737.53M
|
|
Debug Information
Array
(
[records] => 514
[lastUpdate] => 2026-02-05 00:50:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)