Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-02-23 16:30:02 · 510 rows
Showing 0 / 0 Δ 0
# Coin Price Volume 24h Market cap Days inactive Status Last seen Last active
1
BTC
Bitcoin BTC
$65.57K $41.86B $1.31T 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
2
ETH
Ethereum ETH
$1.89K $20.11B $228.55B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
3
USDT
Tether USDt USDT
$0.99999180 $84.14B $183.62B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
4
XRP
XRP XRP
$1.37238380 $3.26B $83.74B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
5
BNB
BNB BNB
$604.67795721 $1.91B $82.45B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
6
USDC
USDC USDC
$1.00001163 $12.04B $74.57B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
7
SOL
Solana SOL
$79.51714126 $4.27B $45.21B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
8
TRX
TRON TRX
$0.28341157 $590.78M $26.85B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
9
DOGE
Dogecoin DOGE
$0.09507186 $948.49M $16.05B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
10
BCH
Bitcoin Cash BCH
$532.58318315 $433.40M $10.65B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
11
ADA
Cardano ADA
$0.26748225 $432.79M $9.65B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
12
LEO
UNUS SED LEO LEO
$8.09723317 $3.37M $7.46B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
13
HYPE
Hyperliquid HYPE
$26.51979594 $238.96M $6.86B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
14
USDE
Ethena USDe USDE
$0.99930030 $152.70M $6.12B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
15
CC
Canton Network CC
$0.15908933 $9.43M $6.02B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
16
LINK
Chainlink LINK
$8.42458450 $649.36M $5.97B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
17
XMR
Monero XMR
$315.51024304 $78.95M $5.82B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
18
DAI
Dai DAI
$1.00006953 $124.94M $5.37B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
19
XLM
Stellar XLM
$0.15181615 $107.29M $4.99B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
20
USD1
World Liberty Financial USD USD1
$0.99908667 $4.36B $4.83B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
21
RAIN
Rain RAIN
$0.00950735 $30.87M $4.54B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
22
HBAR
Hedera HBAR
$0.09549256 $102.55M $4.11B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
23
PYUSD
PayPal USD PYUSD
$0.99992278 $132.42M $4.07B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
24
ZEC
Zcash ZEC
$242.33262615 $302.54M $4.01B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
25
LTC
Litecoin LTC
$52.11727514 $285.34M $4.01B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
26
AVAX
Avalanche AVAX
$8.59064463 $264.04M $3.71B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
27
SHIB
Shiba Inu SHIB
$0.00000610 $104.12M $3.59B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
28
SUI
Sui SUI
$0.88784568 $505.33M $3.41B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
29
TON
Toncoin TON
$1.35582920 $83.62M $3.32B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
30
WLFI
World Liberty Financial WLFI
$0.11422482 $384.99M $3.16B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
31
CRO
Cronos CRO
$0.07438750 $11.84M $3.05B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
32
XAUT
Tether Gold XAUT
$5.20K $489.29M $2.71B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
33
PAXG
PAX Gold PAXG
$5.23K $335.35M $2.41B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
34
UNI
Uniswap UNI
$3.39335491 $238.96M $2.15B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
35
DOT
Polkadot DOT
$1.27832312 $121.15M $2.13B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
36
MNT
Mantle MNT
$0.58576791 $51.46M $1.91B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
37
TAO
Bittensor TAO
$169.49159233 $94.39M $1.81B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
38
AAVE
Aave AAVE
$116.41876695 $359.46M $1.78B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
39
M
MemeCore M
$1.39260423 $12.08M $1.77B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
40
ASTER
Aster ASTER
$0.69359783 $120.82M $1.72B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
41
PEPE
Pepe PEPE
$0.00000406 $314.73M $1.68B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
42
USDF
Falcon USD USDF
$0.99742932 $4.69M $1.64B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
43
USDG
Global Dollar USDG
$1.00008797 $33.00M $1.63B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
44
BGB
Bitget Token BGB
$2.24377820 $20.69M $1.57B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
45
OKB
OKB OKB
$74.70162281 $18.09M $1.57B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
46
RLUSD
Ripple USD RLUSD
$1.00005112 $118.70M $1.56B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
47
PI
Pi PI
$0.16026674 $14.33M $1.48B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
48
SKY
Sky SKY
$0.06347783 $17.13M $1.46B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
49
ETC
Ethereum Classic ETC
$8.41923326 $73.47M $1.31B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
50
NEAR
NEAR Protocol NEAR
$0.98616379 $103.60M $1.27B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
51
ONDO
Ondo ONDO
$0.25216577 $42.14M $1.23B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
52
POL
POL (ex-MATIC) POL
$0.11028027 $81.92M $1.17B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
53
ICP
Internet Computer ICP
$2.06443756 $64.20M $1.13B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
54
USDD
USDD USDD
$0.99959308 $3.93M $1.13B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
55
KCS
KuCoin Token KCS
$8.39080884 $3.43M $1.11B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
56
JLP
Jupiter Perps LP JLP
$3.54603573 $12.75M $1.11B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
57
WLD
Worldcoin WLD
$0.37602292 $88.70M $1.08B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
58
ATOM
Cosmos ATOM
$2.14632544 $60.58M $1.06B 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
59
NIGHT
Midnight NIGHT
$0.05953527 $13.61M $988.73M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
60
KAS
Kaspa KAS
$0.03012411 $17.22M $820.23M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
61
ENA
Ethena ENA
$0.09900670 $98.72M $814.33M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
62
GT
GateToken GT
$6.90034537 $4.07M $794.79M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
63
TRUMP
OFFICIAL TRUMP TRUMP
$3.36288113 $105.99M $781.86M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
64
FLR
Flare FLR
$0.00920960 $3.34M $781.41M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
65
QNT
Quant QNT
$62.72636452 $9.79M $757.28M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
66
ALGO
Algorand ALGO
$0.08435527 $29.43M $749.46M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
67
PIPPIN
pippin PIPPIN
$0.72329652 $67.41M $723.29M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
68
RENDER
Render RENDER
$1.37723027 $37.05M $714.39M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
69
USDY
Ondo US Dollar Yield USDY
$1.11192770 $39.25K $704.32M 1 Below threshold now 2026-02-23 16:30:01 2026-02-21 19:45:01
70
FIL
Filecoin FIL
$0.89719371 $91.92M $676.43M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
71
XDC
XDC Network XDC
$0.03347378 $24.40M $667.26M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
72
PUMP
Pump.fun PUMP
$0.00188329 $92.48M $666.68M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
73
U
United Stables U
$1.00021497 $69.96M $665.04M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
74
APT
Aptos APT
$0.82410051 $106.12M $642.48M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
75
VET
VeChain VET
$0.00731485 $19.42M $628.97M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
76
BDX
Beldex BDX
$0.08016708 $11.24M $609.73M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
77
MORPHO
Morpho MORPHO
$1.59718914 $32.76M $606.59M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
78
USD0
Usual USD USD0
$0.99833305 $0.00 $573.16M 0 Below threshold now 2026-02-23 16:30:01 2026-02-23 16:15:01
79
NEXO
Nexo NEXO
$0.85013101 $7.36M $549.31M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
80
ARB
Arbitrum ARB
$0.09285855 $90.02M $541.07M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
81
GHO
GHO GHO
$0.99976252 $691.20K $527.31M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
82
BONK
Bonk BONK
$0.00000596 $52.51M $524.49M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
83
USDAI
USDai USDAI
$0.99972491 $450.74K $501.21M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
84
TUSD
TrueUSD TUSD
$0.99939919 $14.50M $494.22M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
85
STABLE
Stable STABLE
$0.02803860 $31.86M $493.48M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
86
FTN
Fasttoken FTN
$1.08765668 $1.21M $474.50M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
87
JUP
Jupiter JUP
$0.14555412 $22.73M $472.16M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
88
EURC
EURC EURC
$1.17948425 $43.97M $464.89M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
89
ZRO
LayerZero ZRO
$1.52547181 $71.94M $459.62M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
90
SEI
Sei SEI
$0.06710397 $41.36M $451.83M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
91
KITE
Kite KITE
$0.24804667 $170.90M $446.48M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
92
DCR
Decred DCR
$25.77264676 $4.96M $445.62M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
93
STX
Stacks STX
$0.23619533 $9.74M $428.60M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
94
CAKE
PancakeSwap CAKE
$1.25415050 $33.54M $414.87M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
95
DASH
Dash DASH
$32.68142472 $83.27M $411.89M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
96
PENGU
Pudgy Penguins PENGU
$0.00640765 $77.95M $402.79M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
97
XTZ
Tezos XTZ
$0.36821093 $14.63M $396.32M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
98
JST
JUST JST
$0.04490913 $31.65M $395.88M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
99
FDUSD
First Digital USD FDUSD
$0.99899059 $429.38M $394.19M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
100
VIRTUAL
Virtuals Protocol VIRTUAL
$0.59903862 $57.37M $393.14M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
101
H
Humanity Protocol H
$0.15268689 $28.85M $368.08M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
102
IP
Story IP
$1.03126641 $44.68M $361.74M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
103
FET
Artificial Superintelligence Alliance FET
$0.15513530 $35.36M $352.00M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
104
CHZ
Chiliz CHZ
$0.03401978 $60.13M $350.16M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
105
CTM
c8ntinuum CTM
$0.08003368 $584.40K $348.91M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
106
LIT
Lighter LIT
$1.38499373 $38.58M $346.25M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
107
ETHFI
ether.fi ETHFI
$0.46257372 $29.06M $344.18M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
108
INJ
Injective INJ
$3.41271254 $51.78M $341.17M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
109
KAIA
Kaia KAIA
$0.05425006 $11.92M $339.14M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
110
NFT
APENFT NFT
$0.00000033 $24.74M $331.56M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
111
BTT
BitTorrent [New] BTT
$0.00000033 $11.94M $329.18M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
112
CRV
Curve DAO Token CRV
$0.22364848 $50.79M $328.11M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
113
SUN
Sun [New] SUN
$0.01667774 $16.05M $320.43M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
114
GNO
Gnosis GNO
$119.55497490 $1.79M $315.54M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
115
IMX
Immutable IMX
$0.15740899 $14.86M $313.08M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
116
BSV
Bitcoin SV BSV
$15.25502942 $16.75M $304.99M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
117
PYTH
Pyth Network PYTH
$0.05067981 $15.09M $291.41M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
118
IOTA
IOTA IOTA
$0.06644014 $11.76M $286.08M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
119
JASMY
JasmyCoin JASMY
$0.00573416 $24.30M $283.53M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
120
GRT
The Graph GRT
$0.02613706 $15.18M $280.38M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
121
AERO
Aerodrome Finance AERO
$0.29939862 $14.94M $275.52M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
122
FRAX
Frax FRAX
$0.99113424 $2.73M $273.57M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
123
DUCKY
Ducky DUCKY
$0.00065512 $57.68K $271.48M 0 Below threshold now 2026-02-23 16:30:01 2026-02-23 15:45:01
124
FLOKI
FLOKI FLOKI
$0.00002832 $31.66M $270.16M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
125
PEANUT
Peanut PEANUT
$0.00065608 $173.21K $268.64M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
126
TIA
Celestia TIA
$0.30071197 $25.95M $265.69M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
127
OP
Optimism OP
$0.12218942 $128.45M $258.78M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
128
SPX
SPX6900 SPX
$0.27793613 $12.41M $258.76M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
129
HNT
Helium HNT
$1.36975149 $7.64M $255.21M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
130
CFX
Conflux CFX
$0.04911827 $9.16M $254.71M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
131
LDO
Lido DAO LDO
$0.29852206 $36.57M $253.50M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
132
TEL
Telcoin TEL
$0.00259855 $1.50M $249.65M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
133
NEW
Newton NEW
$0.00248607 $6.79M $245.68M Never ≥ threshold
134
SYRUP
Maple Finance SYRUP
$0.21107171 $8.91M $244.71M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
135
DEXE
DeXe DEXE
$2.91461526 $17.78M $244.05M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
136
2Z
DoubleZero 2Z
$0.06825072 $7.79M $236.93M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
137
ENS
Ethereum Name Service ENS
$6.09898589 $19.65M $233.02M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
138
STRK
Starknet STRK
$0.04148251 $31.81M $225.98M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
139
MON
Monad MON
$0.01994230 $47.28M $215.99M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
140
TWT
Trust Wallet Token TWT
$0.49922927 $9.63M $214.60M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
141
SAND
The Sandbox SAND
$0.07974661 $26.82M $212.71M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
142
SIREN
siren SIREN
$0.29058275 $15.78M $211.79M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
143
AXS
Axie Infinity AXS
$1.23927206 $30.76M $209.65M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
144
WIF
dogwifhat WIF
$0.20387579 $71.99M $203.64M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
145
ZBCN
Zebec Network ZBCN
$0.00205449 $7.06M $203.38M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
146
PENDLE
Pendle PENDLE
$1.22778067 $32.63M $202.88M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
147
APEPE
Ape and Pepe APEPE
$0.00000096 $20.90M $200.86M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
148
ULTIMA
Ultima ULTIMA
$5.31K $18.98M $198.46M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
149
LUNC
Terra Classic LUNC
$0.00003454 $9.03M $188.77M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
150
AUSD
AUSD AUSD
$0.99988333 $51.04M $188.76M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
151
BORG
SwissBorg BORG
$0.19175311 $537.52K $188.35M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
152
NEO
Neo NEO
$2.65511148 $10.85M $187.29M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
153
THETA
Theta Network THETA
$0.18618127 $7.52M $186.18M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
154
VSN
Vision VSN
$0.05241585 $4.90M $185.39M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
155
MANA
Decentraland MANA
$0.09269503 $22.04M $184.08M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
156
ZBU
Zeebu ZBU
$0.44107469 $49.73K $182.44M 39 Below threshold now 2026-02-23 16:30:01 2026-01-15 00:15:01
157
ZK
ZKsync ZK
$0.01972380 $54.50M $181.83M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
158
FF
Falcon Finance FF
$0.07727925 $67.18M $180.83M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
159
XCN
Onyxcoin XCN
$0.00485705 $7.09M $180.58M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
160
CVX
Convex Finance CVX
$1.78313366 $12.64M $177.64M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
161
BAT
Basic Attention Token BAT
$0.11674802 $12.07M $174.62M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
162
COMP
Compound COMP
$17.51226930 $47.07M $174.51M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
163
BARD
Lombard BARD
$0.77401183 $12.91M $174.15M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
164
SENT
Sentient SENT
$0.02325547 $64.12M $168.32M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
165
VVV
Venice Token VVV
$3.76525925 $13.32M $166.07M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
166
WFI
WeFi WFI
$2.07588236 $3.07M $165.67M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
167
MX
MX Token MX
$1.79341864 $29.07M $164.70M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
168
UDS
Undeads Games UDS
$1.65911782 $500.39K $164.69M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
169
GALA
Gala GALA
$0.00347481 $21.51M $164.53M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
170
KOGE
48 Club Token KOGE
$47.99830924 $84.60M $162.63M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
171
ADI
ADI ADI
$3.14984632 $762.87K $161.11M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
172
TRAC
OriginTrail TRAC
$0.32205643 $7.93M $161.03M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
173
FLUID
Fluid FLUID
$2.02131604 $2.69M $158.74M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
174
GLM
Golem GLM
$0.15793459 $8.51M $157.93M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
175
XPL
Plasma XPL
$0.08726531 $77.86M $157.08M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
176
RAY
Raydium RAY
$0.58187385 $20.18M $156.46M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
177
RIVER
River RIVER
$7.90424505 $20.80M $154.92M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
178
USDF
Astherus USDF USDF
$0.99818004 $215.04K $152.18M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
179
XEC
eCash XEC
$0.00000757 $3.76M $151.32M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
180
FARTCOIN
Fartcoin FARTCOIN
$0.15023065 $67.60M $150.23M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
181
TIBBIR
Ribbita by Virtuals TIBBIR
$0.14983552 $8.65M $149.84M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
182
GUSD
GUSD GUSD
$0.99951636 $157.58K $149.37M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
183
MYX
MYX Finance MYX
$0.57994036 $74.80M $145.84M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
184
WEMIX
WEMIX WEMIX
$0.30785066 $992.88K $142.31M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
185
RUNE
THORChain RUNE
$0.39076485 $60.34M $137.03M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
186
0G
0G 0G
$0.63590503 $32.55M $135.60M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
187
SNX
Synthetix SNX
$0.39347374 $49.95M $135.56M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
188
LIGHT
Light LIGHT
$0.23237089 $0.00 $135.53M 53 Below threshold now 2026-02-23 16:30:01 2026-01-01 00:15:08
189
ZANO
Zano ZANO
$8.93757800 $1.13M $134.09M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
190
BAN
Comedian BAN
$0.13232463 $8.57M $132.32M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
191
GOMINING
Gomining GOMINING
$0.32128902 $9.73M $130.30M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
192
B
BUILDon B
$0.13024820 $5.13M $130.25M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
193
A
Vaulta A
$0.07974444 $14.93M $129.55M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
194
SFP
SafePal SFP
$0.25777709 $2.52M $128.89M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
195
EGLD
MultiversX EGLD
$4.35343470 $6.33M $127.90M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
196
RLB
Rollbit Coin RLB
$0.07193579 $330.22K $125.69M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
197
1INCH
1inch Network 1INCH
$0.08879418 $13.13M $125.10M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
198
KTA
Keeta KTA
$0.25002362 $3.75M $123.73M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
199
AR
Arweave AR
$1.87896188 $17.54M $123.36M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
200
COW
CoW Protocol COW
$0.21864919 $22.11M $122.60M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
201
AMP
Amp AMP
$0.00145425 $8.68M $122.57M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
202
JTO
Jito JTO
$0.27834837 $31.22M $122.44M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
203
DEEP
DeepBook Protocol DEEP
$0.02540841 $8.34M $121.48M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
204
BERA
Berachain BERA
$0.55746807 $36.41M $119.69M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
205
MY
MetYa MY
$0.12112728 $10.01M $119.51M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
206
WAL
Walrus WAL
$0.07395959 $8.23M $119.06M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
207
LION
Loaded Lions LION
$0.00382178 $749.22K $117.88M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
208
ALE
Ailey ALE
$0.26603617 $164.01K $116.98M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
209
FRXUSD
Frax USD FRXUSD
$0.99967450 $2.41M $113.26M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
210
S
Sonic (prev. FTM) S
$0.03926017 $15.18M $113.07M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
211
EIGEN
EigenLayer EIGEN
$0.18712922 $36.54M $111.64M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
212
LPT
Livepeer LPT
$2.21813369 $10.10M $110.22M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
213
BMX
BitMart Token BMX
$0.33849195 $4.97M $109.77M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
214
MELANIA
Official Melania Meme MELANIA
$0.10905975 $14.12M $109.06M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
215
DUSD
StandX DUSD DUSD
$0.99897793 $641.81K $108.02M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
216
STPT
STP STPT
$0.05430739 $29.97M $105.49M 278 Inactive > 7 days 2025-05-21 00:15:02 2025-05-21 00:15:02
217
FTT
FTX Token FTT
$0.32066095 $1.80M $105.46M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
218
HOME
Defi App HOME
$0.03023967 $14.64M $104.05M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
219
VCNT
ViciCoin VCNT
$17.01489940 $675.94K $103.61M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
220
SKR
Solana Mobile Seeker SKR
$0.01940645 $12.81M $103.47M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
221
SLT
SLT SLT
$12.06043723 $174.28K $102.51M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
222
W
Wormhole W
$0.01874322 $16.20M $102.27M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
223
MNEE
MNEE MNEE
$1.00178282 $92.28K $101.58M 41 Below threshold now 2026-02-23 16:30:01 2026-01-13 00:15:02
224
DHN
Dohrnii DHN
$5.94114998 $718.34K $101.45M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
225
ICNT
Impossible Cloud Network ICNT
$0.40088809 $4.33M $101.43M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
226
BEAM
Beam BEAM
$0.00203633 $7.74M $100.73M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
227
TFUEL
Theta Fuel TFUEL
$0.01384485 $2.15M $100.22M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
228
KMNO
Kamino Finance KMNO
$0.02489716 $4.72M $99.66M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
229
YZY
YZY MONEY YZY
$0.33104507 $1.53M $99.31M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
230
EDU
Open Campus EDU
$0.11907645 $4.25M $99.00M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
231
ZEN
Horizen ZEN
$5.46220812 $16.26M $97.62M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
232
GAS
Gas GAS
$1.50110295 $3.38M $97.56M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
233
MET
Meteora MET
$0.19506442 $12.86M $97.42M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
234
SOSO
SoSoValue SOSO
$0.35357157 $6.54M $97.15M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
235
YFI
yearn.finance YFI
$2.72K $34.41M $97.12M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
236
POWER
Power Protocol POWER
$0.46061596 $32.53M $96.73M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
237
XVG
Verge XVG
$0.00582272 $4.37M $96.20M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
238
UB
Unibase UB
$0.03821470 $11.40M $95.54M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
239
FOGO
Fogo FOGO
$0.02513458 $12.91M $94.97M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
240
QTUM
Qtum QTUM
$0.88855319 $12.97M $94.16M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
241
RVN
Ravencoin RVN
$0.00575413 $5.56M $92.64M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
242
DOG
Dog (Runes) DOG
$0.00092158 $1.48M $92.16M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
243
SMILEK
Smilek to the Bank SMILEK
$0.00004699 $171.19K $92.05M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
244
ESPORTS
Yooldo ESPORTS
$0.33787843 $129.82M $91.85M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
245
ARC
AI Rig Complex ARC
$0.09180895 $34.40M $91.81M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
246
ROSE
Oasis ROSE
$0.01209291 $9.05M $91.28M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
247
SHFL
Shuffle SHFL
$0.23917901 $307.06K $90.60M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
248
ATH
Aethir ATH
$0.00506808 $9.49M $88.63M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
249
AKT
Akash Network AKT
$0.30687113 $3.11M $88.57M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
250
ZORA
ZORA ZORA
$0.01969558 $15.48M $88.04M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
251
STG
Stargate Finance STG
$0.13312269 $5.53M $87.99M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
252
ZRX
0x Protocol ZRX
$0.10252142 $19.67M $86.98M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
253
RSR
Reserve Rights RSR
$0.00138559 $6.50M $86.67M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
254
CORE
Core CORE
$0.07982311 $5.87M $85.66M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
255
TSLAX
Tesla tokenized stock (xStock) TSLAX
$397.32502416 $7.26M $84.69M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
256
CHEEMS
Cheems (cheems.pet) CHEEMS
$0.00000045 $2.16M $84.60M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
257
TOSHI
Toshi TOSHI
$0.00020037 $10.84M $84.29M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
258
KSM
Kusama KSM
$4.62942340 $6.84M $82.46M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
259
ZIL
Zilliqa ZIL
$0.00412864 $25.05M $82.27M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
260
SUT
SuperTrust SUT
$0.43469488 $889.24K $81.90M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
261
PIEVERSE
Pieverse PIEVERSE
$0.41881166 $7.81M $80.42M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
262
LYN
Everlyn AI LYN
$0.31358572 $6.26M $80.16M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
263
OM
MANTRA OM
$0.06695935 $36.72M $79.96M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
264
AZTEC
Aztec AZTEC
$0.02727074 $66.03M $78.53M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
265
CTC
Creditcoin CTC
$0.15077743 $5.93M $78.50M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
266
ZEUS
Zeus (truezeuscoin.com) ZEUS
$0.00000019 $923.06K $78.25M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
267
AIOZ
AIOZ Network AIOZ
$0.06301701 $5.14M $77.99M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
268
DGB
DigiByte DGB
$0.00428745 $7.14M $77.87M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
269
APE
ApeCoin APE
$0.10314726 $17.12M $77.63M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
270
EURCV
EUR CoinVertible EURCV
$1.17869858 $11.29M $77.51M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
271
CCD
Concordium CCD
$0.00636459 $630.55K $76.18M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
272
LISUSD
lisUSD LISUSD
$0.99770498 $30.01K $76.11M 16 Below threshold now 2026-02-23 16:30:01 2026-02-07 00:15:02
273
BNX
BinaryX BNX
$0.19907911 $6.17M $76.02M 341 Inactive > 7 days 2025-03-19 00:15:04 2025-03-19 00:15:04
274
RON
Ronin RON
$0.09760033 $2.79M $75.09M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
275
DYDX
dYdX (Native) DYDX
$0.09050206 $6.93M $74.56M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
276
GPS
GoPlus Security GPS
$0.01321090 $7.38M $74.53M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
277
ALEO
Aleo ALEO
$0.08187111 $8.09M $74.35M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
278
CKB
Nervos Network CKB
$0.00153190 $2.01M $73.95M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
279
MOVE
Movement MOVE
$0.02198104 $16.33M $73.50M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
280
MINA
Mina MINA
$0.05732207 $5.19M $73.12M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
281
Q
Quack AI Q
$0.02079326 $9.19M $73.07M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
282
T
Threshold T
$0.00653244 $2.81M $72.87M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
283
ACH
Alchemy Pay ACH
$0.00721424 $13.14M $71.90M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
284
SAFE
Safe SAFE
$0.10206729 $1.64M $71.51M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
285
SOON
SOON SOON
$0.16204137 $4.39M $70.49M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
286
KAITO
KAITO KAITO
$0.29149199 $11.00M $70.36M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
287
REAL
RealLink REAL
$0.05119820 $4.63M $70.35M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
288
BRETT
Brett (Based) BRETT
$0.00695179 $11.16M $69.52M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
289
NILA
MindWaveDAO NILA
$0.08154723 $266.13K $68.73M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
290
SUPER
SuperVerse SUPER
$0.10779786 $7.52M $68.68M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
291
XNO
Nano XNO
$0.51276013 $495.44K $68.32M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
292
RAVE
RaveDAO RAVE
$0.28452581 $79.19M $68.05M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
293
TURBO
Turbo TURBO
$0.00098518 $10.16M $67.98M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
294
KUB
Bitkub Coin KUB
$0.98523330 $274.85K $67.96M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
295
$MBG
MultiBank Group $MBG
$0.35170880 $14.38M $67.16M 196 Inactive > 7 days 2025-08-11 00:15:02 2025-08-11 00:15:02
296
BABYDOGE
Baby Doge Coin BABYDOGE
$0.00000000 $7.36M $66.98M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
297
WMTX
World Mobile Token WMTX
$0.08021771 $1.87B $66.85M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
298
USDH
USDH USDH
$0.99941159 $7.34M $66.46M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
299
ALCH
Alchemist AI ALCH
$0.07730775 $24.50M $65.71M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
300
GMX
GMX GMX
$6.30519992 $5.33M $65.54M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
301
NXPC
NEXPACE NXPC
$0.26190345 $6.52M $65.53M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
302
ZETA
ZetaChain ZETA
$0.05164803 $9.58M $65.42M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
303
APES
APES APES
$0.06541918 $242.45K $65.42M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
304
MOCA
Moca Network MOCA
$0.01649396 $7.40M $65.20M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
305
INI
InitVerse INI
$0.11771481 $1.18M $64.31M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
306
PCI
Paycoin PCI
$0.05978264 $435.24K $63.55M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
307
VVS
VVS Finance VVS
$0.00000146 $239.76K $63.51M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
308
QUBIC
Qubic QUBIC
$0.00000047 $1.07M $63.35M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
309
XPR
XPR Network XPR
$0.00220711 $1.66M $62.96M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
310
ELF
aelf ELF
$0.07685384 $1.46M $62.93M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
311
USDON
U.S. Dollar Tokenized Currency (Ondo) USDON
$1.00011587 $8.32M $62.82M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
312
TBK
TronBank TBK
$0.39424630 $333.47K $62.75M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
313
HOT
Holo HOT
$0.00035735 $4.34M $62.66M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
314
FIDD
Fidelity Digital Dollar FIDD
$0.99990617 $29.16M $62.60M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
315
JELLYJELLY
Jelly-My-Jelly JELLYJELLY
$0.06221333 $4.37M $62.21M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
316
XAUM
Matrixdock Gold XAUM
$5.15K $145.55K $62.21M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
317
MOG
Mog Coin MOG
$0.00000016 $10.16M $61.65M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
318
SC
Siacoin SC
$0.00109791 $4.82M $61.51M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
319
XUSD
StraitsX USD XUSD
$1.00045231 $10.99M $61.42M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
320
ASTR
Astar ASTR
$0.00717824 $2.53M $61.36M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
321
GEOD
GEODNET GEOD
$0.13842113 $297.78K $60.74M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
322
CYS
Cysic CYS
$0.37481389 $234.78M $60.27M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
324
VTHO
VeThor Token VTHO
$0.00060549 $7.07M $59.49M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
325
币安人生
币安人生 币安人生
$0.05944586 $31.09M $59.45M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
326
AXL
Axelar AXL
$0.05250337 $7.22M $59.07M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
327
ISLM
Islamic Coin ISLM
$0.02687105 $106.82K $58.75M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
328
NMR
Numeraire NMR
$7.76191712 $6.07M $58.25M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
329
ID
SPACE ID ID
$0.04434312 $4.62M $58.03M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
330
ORCA
Orca ORCA
$0.96148756 $14.99M $57.84M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
331
FXS
Frax Share FXS
$0.60776759 $3.68M $57.61M 291 Inactive > 7 days 2025-05-08 00:15:03 2025-05-08 00:15:03
332
ESP
Espresso ESP
$0.11049087 $135.63M $57.52M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
333
BDCA
BitDCA BDCA
$0.69497218 $341.86K $56.93M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
334
FLOW
Flow FLOW
$0.03463104 $25.33M $56.91M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
335
QAI
QuantixAI QAI
$70.47866684 $5.36M $56.65M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
336
VELO
Velo VELO
$0.00322281 $1.32M $56.61M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
337
WHITE
WhiteRock WHITE
$0.00008708 $281.20K $56.60M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
338
COAI
ChainOpera AI COAI
$0.29909539 $6.37M $56.23M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
339
AEUR
Anchored Coins AEUR AEUR
$1.17174683 $13.71K $56.16M 7 Below threshold now 2026-02-23 16:30:01 2026-02-16 00:15:02
340
XYO
XYO XYO
$0.00411180 $7.94M $56.15M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
341
WAVES
Waves WAVES
$0.46658922 $5.07M $56.09M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
342
SUSHI
SushiSwap SUSHI
$0.19520479 $13.79M $55.99M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
343
EURI
Eurite EURI
$1.17984051 $6.28M $55.42M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
344
ME
Magic Eden ME
$0.11985312 $14.30M $55.35M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
345
MERL
Merlin Chain MERL
$0.04762085 $11.07M $55.31M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
346
NPC
Non-Playable Coin NPC
$0.00730654 $4.62M $55.09M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
347
LBT
Law Blocks (AI) LBT
$0.22264132 $552.58K $54.55M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
348
ZIG
Zignaly ZIG
$0.03848550 $4.64M $54.22M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
349
PROVE
Succinct PROVE
$0.27554488 $8.72M $53.73M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
350
UAI
UnifAI Network UAI
$0.22307759 $4.20M $53.32M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
351
BLUR
Blur BLUR
$0.01941023 $6.36M $53.19M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
352
VNDC
VNDC VNDC
$0.00003733 $11.17M $52.73M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
353
KAVA
Kava KAVA
$0.04851259 $5.24M $52.53M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
354
GOOGLON
Alphabet Class A Tokenized Stock (Ondo) GOOGLON
$313.68688416 $1.23M $52.04M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
355
VAM
Vitalum VAM
$0.15284122 $1.68M $51.92M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
356
MOODENG
Moo Deng (moodengsol.com) MOODENG
$0.05234227 $14.32M $51.82M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
357
GWEI
ETHGas GWEI
$0.02953908 $143.32M $51.69M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
358
REKT
Rekt (rektcoin.com) REKT
$0.00000018 $637.33K $51.66M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
359
MEW
cat in a dogs world MEW
$0.00057986 $8.79M $51.54M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
360
PYTHIA
Pythia PYTHIA
$0.05155223 $921.07K $51.46M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
361
BIO
Bio Protocol BIO
$0.02528363 $47.03M $51.03M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
362
HSK
HashKey Platform Token HSK
$0.14776767 $3.95M $50.97M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
363
SNT
Status SNT
$0.01055448 $3.48M $50.64M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
364
AIC
AI Companions AIC
$0.06747917 $3.03M $50.61M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
365
DESO
Decentralized Social DESO
$5.68496602 $23.88K $50.51M 61 Below threshold now 2026-02-23 16:30:01 2025-12-24 00:15:01
366
LOCUS
Locus Chain LOCUS
$0.01291366 $127.49K $50.47M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
367
REQ
Request REQ
$0.06321593 $1.12M $50.36M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
368
ARRR
Pirate Chain ARRR
$0.25522250 $130.44K $50.08M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
369
ORDI
ORDI ORDI
$2.38344319 $14.14M $50.05M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
370
WHITEWHALE
The White Whale WHITEWHALE
$0.04992915 $5.90M $49.92M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
371
LINEA
Linea LINEA
$0.00321610 $22.25M $49.79M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
372
RED
RedStone RED
$0.15790548 $4.36M $49.26M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
373
EURT
Tether EURt EURT
$1.35338562 $0.00 $49.25M 65 Below threshold now 2026-02-23 09:45:01 2025-12-20 00:15:02
374
B2
BSquared Network B2
$0.73053635 $28.74M $49.20M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
375
SPK
Spark SPK
$0.02026350 $12.79M $49.09M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
376
CFG
Centrifuge CFG
$0.08332606 $1.46M $48.05M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
377
SSV
ssv.network SSV
$2.91482783 $11.38M $47.92M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
378
LA
Lagrange LA
$0.24818425 $110.69M $47.90M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
379
BTR
Bitlayer BTR
$0.18305501 $6.88M $47.89M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
380
PLUME
Plume PLUME
$0.00934238 $5.93M $47.85M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
381
USDP
Pax Dollar USDP
$0.99954714 $3.41M $47.55M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
382
PARTI
Particle Network PARTI
$0.10664487 $16.56M $47.23M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
383
BANANAS31
Banana For Scale BANANAS31
$0.00470487 $10.86M $47.05M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
384
SRX
StorX Network SRX
$0.06447090 $2.76M $46.77M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
386
ZAMA
Zama ZAMA
$0.02108085 $32.73M $46.38M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
387
XVS
Venus XVS
$2.81139532 $3.71M $45.84M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
388
POPCAT
Popcat (SOL) POPCAT
$0.04673038 $17.72M $45.79M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
389
IRYS
Irys IRYS
$0.02086286 $14.79M $45.69M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
390
FB
Fractal Bitcoin FB
$0.47288816 $4.61M $45.45M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
391
DRIFT
Drift DRIFT
$0.08209384 $11.36M $45.39M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
392
AVNT
Avantis AVNT
$0.17346942 $10.46M $44.79M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
393
PNUT
Peanut the Squirrel PNUT
$0.04460914 $11.96M $44.60M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
394
LRC
Loopring LRC
$0.03247687 $11.44M $44.43M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
395
RPL
Rocket Pool RPL
$1.99895994 $6.61M $44.38M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
396
BIRB
Moonbirds BIRB
$0.15565218 $10.98M $44.36M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
397
GUSD
Gemini Dollar GUSD
$1.00002264 $1.21M $44.08M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
398
CELO
Celo CELO
$0.07394647 $5.51M $43.99M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
399
ARDR
Ardor ARDR
$0.04400072 $3.25M $43.93M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
400
VANA
Vana VANA
$1.45675866 $5.86M $43.83M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
401
GUN
GUNZ GUN
$0.02811587 $12.61M $43.72M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
402
ORBS
Orbs ORBS
$0.01001193 $18.00M $43.66M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
403
VR
Victoria VR VR
$0.00259878 $640.29K $43.66M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
404
BEAT
Audiera BEAT
$0.21412750 $10.00M $43.47M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
405
TORN
Tornado Cash TORN
$8.23000442 $97.02K $43.29M 0 Below threshold now 2026-02-23 16:30:01 2026-02-23 10:45:01
406
CRCLON
Circle Internet Group Tokenized Stock (Ondo) CRCLON
$60.98528281 $1.61M $43.20M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
407
IOTX
IoTeX IOTX
$0.00454574 $17.05M $42.92M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
408
POLYX
Polymesh POLYX
$0.04175431 $1.53M $42.89M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
409
ANKR
Ankr ANKR
$0.00426672 $5.32M $42.67M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
410
LUNA
Terra LUNA
$0.05986218 $10.12M $42.50M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
411
AIAT
AI Analysis Token AIAT
$0.28946147 $362.19K $42.37M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
412
SOMI
Somnia SOMI
$0.19476026 $20.73M $42.26M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
413
TAG
Tagger TAG
$0.00038897 $3.65M $42.17M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
415
CSPR
Casper CSPR
$0.00301574 $1.74M $41.86M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
416
PUNDIX
Pundi X (New) PUNDIX
$0.16198180 $7.20M $41.85M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
417
LCX
LCX LCX
$0.04404845 $62.71K $41.81M 0 Below threshold now 2026-02-23 16:30:01 2026-02-23 00:00:01
418
GRASS
Grass GRASS
$0.17121184 $15.59M $41.76M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
419
BORA
BORA BORA
$0.03777693 $496.93K $41.55M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
420
MASK
Mask Network MASK
$0.41311379 $17.79M $41.31M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
421
GOHOME
GOHOME GOHOME
$82.43113063 $1.09M $41.21M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
422
APEX
ApeX Protocol APEX
$0.29922362 $2.19M $41.15M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
423
NOW
ChangeNOW Token NOW
$0.48517550 $5.18K $41.14M 16 Below threshold now 2026-02-23 16:30:01 2026-02-07 00:15:02
424
ELG
EscoinToken ELG
$0.26140823 $462.73K $41.08M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
425
STIK
Staika STIK
$0.29732189 $19.86K $41.04M 38 Below threshold now 2026-02-23 16:30:01 2026-01-16 00:15:02
426
NVDAX
NVIDIA tokenized stock (xStock) NVDAX
$190.16926454 $9.65M $40.88M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
427
BURN
Burnedfi BURN
$3.30244334 $119.63K $40.83M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
428
SAHARA
Sahara AI SAHARA
$0.01464994 $6.30M $40.68M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
429
SNEK
Snek SNEK
$0.00054341 $3.94M $40.61M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
430
YUSD
Aegis YUSD YUSD
$0.99859173 $10.07K $40.60M 8 Below threshold now 2026-02-23 16:30:01 2026-02-15 00:15:02
431
AT
APRO AT
$0.16122209 $18.46M $40.31M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
432
ALT
Altlayer ALT
$0.00739354 $8.44M $40.23M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
433
BUSD
BUSD BUSD
$1.00059296 $1.66M $40.05M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
434
ENSO
Enso ENSO
$1.94500448 $144.43M $40.05M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
435
MEME
Memecoin MEME
$0.00064813 $7.64M $39.98M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
436
UMA
UMA UMA
$0.44151360 $4.34M $39.86M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
437
SKL
SKALE SKL
$0.00652895 $5.79M $39.79M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
438
DUSK
Dusk DUSK
$0.07996669 $11.83M $39.74M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
439
SQD
Subsquid SQD
$0.03829811 $2.69M $39.59M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
440
DAG
Constellation DAG
$0.01368463 $851.81K $39.32M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
441
TRB
Tellor TRB
$14.26488709 $39.07M $39.26M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
442
METAX
Meta tokenized stock (xStock) METAX
$643.72392135 $4.19M $39.22M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
443
ICX
ICON ICX
$0.03581375 $1.20M $39.05M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
444
SLVON
iShares Silver Trust Tokenized ETF (Ondo) SLVON
$79.11552605 $8.61M $38.62M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
445
DEP
DEAPcoin DEP
$0.00129148 $147.03K $38.61M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
446
SIGN
Sign SIGN
$0.02351585 $7.20M $38.57M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
447
SKYAI
SKYAI SKYAI
$0.03838381 $6.57M $38.38M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
448
EGL1
EGL1 EGL1
$0.03823431 $1.90M $38.23M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
449
SPYX
SP500 tokenized ETF (xStock) SPYX
$683.65144684 $2.33M $38.06M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
450
MOB
MobileCoin MOB
$0.19176645 $15.52K $38.05M 26 Below threshold now 2026-02-23 16:30:01 2026-01-28 00:15:07
451
MVL
MVL MVL
$0.00136793 $207.21K $38.03M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
452
STORJ
Storj STORJ
$0.08953525 $4.59M $37.87M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
453
RTX
RateX RTX
$2.26947995 $14.25M $37.81M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
454
KGEN
KGeN KGEN
$0.17903159 $2.54M $37.79M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
455
ONT
Ontology ONT
$0.04044566 $4.11M $37.79M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
456
XCH
Chia XCH
$2.60693946 $2.37M $37.57M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
457
PRO
Propy PRO
$0.37386586 $7.01M $37.39M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
458
USELESS
Useless Coin USELESS
$0.03688722 $12.72M $36.85M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
459
OWB
OWB OWB
$0.08056618 $153.15K $36.67M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
460
SWFTC
SwftCoin SWFTC
$0.00366417 $742.19K $36.64M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
461
BIM
BIM BIM
$1.22097955 $216.76K $36.63M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
462
ENJ
Enjin Coin ENJ
$0.01889546 $5.22M $36.58M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
463
G
Gravity G
$0.00346937 $2.40M $36.35M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
464
IOST
IOST IOST
$0.00115610 $4.89M $36.32M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
465
QQQX
Nasdaq tokenized ETF (xStock) QQQX
$601.51488365 $2.30M $36.22M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
466
NOT
Notcoin NOT
$0.00036351 $8.35M $36.14M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
467
OMI
ECOMI OMI
$0.00012739 $1.09M $36.00M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
468
CTK
Shentu CTK
$0.23037688 $4.92M $35.97M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
469
POKT
Pocket Network POKT
$0.01564178 $25.94M $35.59M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
470
TRIA
Tria TRIA
$0.01648858 $14.25M $35.58M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
471
CUSD
Celo Dollar CUSD
$1.00001550 $547.84K $35.55M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
472
CYBER
Cyber CYBER
$0.55331572 $18.40M $35.51M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
473
CLASH
GeorgePlaysClashRoyale CLASH
$0.03542623 $1.93M $35.42M 0 Active < 24h 2026-02-22 23:30:01 2026-02-22 23:30:01
474
BAND
Band Protocol BAND
$0.20460711 $5.55M $35.29M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
475
UCN
Uchain UCN
$702.38275128 $6.75M $35.12M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
476
GOOGLX
Alphabet tokenized stock (xStock) GOOGLX
$313.26607864 $9.70M $34.96M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
477
ZCHF
Frankencoin ZCHF
$1.29288660 $815.65K $34.84M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
478
POWR
Powerledger POWR
$0.06118051 $2.41M $34.76M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
479
ONE
Harmony ONE
$0.00233302 $3.17M $34.66M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
480
BABY
Babylon BABY
$0.01216689 $3.89M $34.49M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
481
ARK
Ark ARK
$0.17872640 $1.20M $34.39M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
482
AGLD
Adventure Gold AGLD
$0.39680038 $238.35M $34.37M 0 Active < 24h 2026-02-23 09:15:01 2026-02-23 09:15:01
483
QUAI
Quai Network QUAI
$0.04376639 $310.26K $34.25M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
484
RLC
iExec RLC RLC
$0.39308706 $2.22M $34.20M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
485
GMT
GMT GMT
$0.01099086 $6.03M $34.20M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
486
ELON
Dogelon Mars ELON
$0.00000003 $4.63M $33.86M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
487
CROSS
CROSS CROSS
$0.10026286 $3.75M $33.61M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
488
MNGO
Mango MNGO
$0.03005897 $4.79K $33.59M 15 Below threshold now 2026-02-23 16:30:01 2026-02-08 00:15:02
489
LON
Tokenlon Network Token LON
$0.27064780 $27.96K $33.42M 17 Below threshold now 2026-02-23 16:30:01 2026-02-06 00:15:02
490
KLK
Klickl Token KLK
$0.33345983 $646.50K $33.35M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
491
GLDX
Gold tokenized ETF (xStock) GLDX
$478.81148726 $550.11K $33.30M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
493
HIVE
Hive HIVE
$0.06381462 $2.35M $33.29M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
494
SHX
Stronghold Token SHX
$0.00573798 $559.19K $33.25M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
495
XRD
Radix XRD
$0.00247216 $333.06K $33.05M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
496
ETHW
EthereumPoW ETHW
$0.30599203 $4.51M $32.99M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
497
UNP
UNIPOLY UNP
$0.15004533 $229.48K $32.89M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
498
WOO
WOO WOO
$0.01736253 $2.46M $32.79M 0 Active < 24h 2026-02-23 01:00:01 2026-02-23 01:00:01
499
BREV
Brevis BREV
$0.13112252 $18.97M $32.78M 0 Active < 24h 2026-02-22 19:00:01 2026-02-22 19:00:01
500
IO
io.net IO
$0.11436934 $14.11M $32.63M 0 Active < 24h 2026-02-22 17:15:01 2026-02-22 17:15:01
501
CARV
CARV CARV
$0.06422683 $7.05M $32.60M 0 Active < 24h 2026-02-23 01:30:01 2026-02-23 01:30:01
502
PEOPLE
ConstitutionDAO PEOPLE
$0.00642461 $8.25M $32.51M 0 Active < 24h 2026-02-23 13:45:02 2026-02-23 13:45:02
503
RIF
Rootstock Infrastructure Framework RIF
$0.03250749 $1.30M $32.51M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
504
KNTQ
Kinetiq KNTQ
$0.12034782 $639.10K $32.49M 0 Active < 24h 2026-02-23 15:15:01 2026-02-23 15:15:01
505
MGO
Mango Network MGO
$0.02024458 $12.32M $32.45M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
506
MUON
Micron Technology Tokenized Stock (Ondo) MUON
$421.03371996 $2.12M $32.32M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
507
YGG
Yield Guild Games YGG
$0.04527663 $72.79M $32.31M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
508
ORBR
Orbler ORBR
$0.03175183 $17.10K $32.25M 203 Below threshold now 2026-02-23 16:00:01 2025-08-04 00:15:02
509
AUCTION
Bounce Token AUCTION
$4.87720464 $9.18M $32.14M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
510
XPIN
XPIN Network XPIN
$0.00168431 $4.67M $31.84M 0 Active < 24h 2026-02-23 16:30:01 2026-02-23 16:30:01
WebSocket: Connecting...