Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-02-26 19:45:01 · 513 rows
Showing 0 / 0 Δ 0
# Coin Price Volume 24h Market cap Days inactive Status Last seen Last active
1
BTC
Bitcoin BTC
$67.67K $48.79B $1.35T 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
2
ETH
Ethereum ETH
$2.03K $28.10B $244.84B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
3
USDT
Tether USDt USDT
$1.00019251 $100.01B $183.58B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
4
XRP
XRP XRP
$1.40294786 $4.09B $85.61B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
5
BNB
BNB BNB
$623.10327374 $2.96B $84.97B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
6
USDC
USDC USDC
$1.00012521 $13.81B $75.32B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
7
SOL
Solana SOL
$86.15346895 $5.12B $49.00B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
8
TRX
TRON TRX
$0.28583273 $529.52M $27.08B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
9
DOGE
Dogecoin DOGE
$0.09709468 $1.44B $16.40B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
10
ADA
Cardano ADA
$0.28844479 $1.02B $10.41B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
11
BCH
Bitcoin Cash BCH
$482.00737069 $421.05M $9.64B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
12
LEO
UNUS SED LEO LEO
$8.76010655 $867.57K $8.07B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
13
HYPE
Hyperliquid HYPE
$28.58344905 $341.56M $7.39B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
14
CC
Canton Network CC
$0.17088056 $38.30M $6.46B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
15
LINK
Chainlink LINK
$9.06955106 $468.43M $6.42B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
16
XMR
Monero XMR
$340.47003579 $95.60M $6.28B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
17
USDE
Ethena USDe USDE
$0.99944389 $170.97M $6.06B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
18
DAI
Dai DAI
$0.99998852 $124.19M $5.37B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
19
XLM
Stellar XLM
$0.16149529 $136.79M $5.32B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
20
USD1
World Liberty Financial USD USD1
$0.99987044 $4.28B $4.70B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
21
RAIN
Rain RAIN
$0.00948174 $32.42M $4.53B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
22
HBAR
Hedera HBAR
$0.10129783 $136.67M $4.36B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
23
LTC
Litecoin LTC
$55.62717268 $397.08M $4.28B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
24
PYUSD
PayPal USD PYUSD
$0.99996005 $301.82M $4.18B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
25
AVAX
Avalanche AVAX
$9.29381534 $505.44M $4.01B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
26
ZEC
Zcash ZEC
$239.62172159 $346.80M $3.97B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
27
SUI
Sui SUI
$0.93130519 $896.19M $3.58B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
28
SHIB
Shiba Inu SHIB
$0.00000599 $160.96M $3.53B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
29
WLFI
World Liberty Financial WLFI
$0.11676271 $113.77M $3.23B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
30
TON
Toncoin TON
$1.29815829 $144.96M $3.18B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
31
CRO
Cronos CRO
$0.07722316 $12.42M $3.17B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
32
XAUT
Tether Gold XAUT
$5.17K $400.28M $2.69B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
33
DOT
Polkadot DOT
$1.56377430 $710.42M $2.61B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
34
PAXG
PAX Gold PAXG
$5.20K $311.89M $2.46B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
35
UNI
Uniswap UNI
$3.82459908 $327.96M $2.42B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
36
MNT
Mantle MNT
$0.63808331 $71.27M $2.08B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
37
TAO
Bittensor TAO
$181.56981695 $152.37M $1.94B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
38
M
MemeCore M
$1.43183964 $9.12M $1.82B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
39
ASTER
Aster ASTER
$0.70303014 $119.37M $1.74B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
40
AAVE
Aave AAVE
$113.47706041 $1.04B $1.74B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
41
USDG
Global Dollar USDG
$1.00011640 $119.42M $1.67B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
42
USDF
Falcon USD USDF
$0.99731212 $3.82M $1.64B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
43
OKB
OKB OKB
$77.89372852 $33.63M $1.64B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
44
PEPE
Pepe PEPE
$0.00000386 $572.03M $1.60B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
45
SKY
Sky SKY
$0.06852224 $21.88M $1.58B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
46
RLUSD
Ripple USD RLUSD
$1.00009381 $189.77M $1.56B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
47
BGB
Bitget Token BGB
$2.22753634 $19.97M $1.56B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
48
PI
Pi PI
$0.16706490 $13.42M $1.56B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
49
NEAR
NEAR Protocol NEAR
$1.11832996 $291.75M $1.44B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
50
ETC
Ethereum Classic ETC
$8.84419491 $90.34M $1.38B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
51
ICP
Internet Computer ICP
$2.38163102 $108.19M $1.31B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
52
ONDO
Ondo ONDO
$0.26560989 $81.37M $1.29B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
53
POL
POL (ex-MATIC) POL
$0.11019762 $92.25M $1.17B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
54
WLD
Worldcoin WLD
$0.39938853 $136.07M $1.15B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
55
KCS
KuCoin Token KCS
$8.57946242 $3.54M $1.13B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
56
USDD
USDD USDD
$0.99993439 $4.00M $1.13B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
57
JLP
Jupiter Perps LP JLP
$3.72474380 $20.14M $1.12B 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
58
NIGHT
Midnight NIGHT
$0.05956594 $12.25M $989.24M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
59
ATOM
Cosmos ATOM
$1.83440183 $146.72M $908.05M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
60
ENA
Ethena ENA
$0.10576280 $190.29M $869.90M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
61
KAS
Kaspa KAS
$0.03175042 $27.54M $864.79M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
62
PIPPIN
pippin PIPPIN
$0.83521004 $81.04M $835.21M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
63
GT
GateToken GT
$7.12780339 $2.94M $820.98M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
64
FLR
Flare FLR
$0.00956175 $3.62M $811.85M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
65
TRUMP
OFFICIAL TRUMP TRUMP
$3.47147177 $109.74M $807.11M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
66
ALGO
Algorand ALGO
$0.08886842 $42.28M $789.62M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
67
QNT
Quant QNT
$64.21791499 $12.80M $775.29M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
68
FIL
Filecoin FIL
$1.00631111 $189.43M $759.45M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
69
APT
Aptos APT
$0.96647105 $226.69M $753.82M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
70
RENDER
Render RENDER
$1.43339604 $52.06M $743.56M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
71
MORPHO
Morpho MORPHO
$1.87743488 $45.67M $725.55M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
72
USDY
Ondo US Dollar Yield USDY
$1.12294498 $354.33K $711.30M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
73
XDC
XDC Network XDC
$0.03516346 $21.89M $700.96M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
74
U
United Stables U
$1.00015614 $33.54M $665.00M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
75
VET
VeChain VET
$0.00759274 $31.73M $652.86M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
76
PUMP
Pump.fun PUMP
$0.00176307 $141.30M $624.13M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
77
BDX
Beldex BDX
$0.08029278 $13.54M $610.69M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
78
STABLE
Stable STABLE
$0.03402884 $1.62B $598.91M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
79
ARB
Arbitrum ARB
$0.09937026 $129.32M $579.01M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
80
USD0
Usual USD USD0
$0.99866944 $629.39K $572.77M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
81
DCR
Decred DCR
$32.22146326 $10.93M $557.28M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
82
NEXO
Nexo NEXO
$0.84844769 $11.71M $548.22M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
83
JUP
Jupiter JUP
$0.15506999 $34.87M $542.34M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
84
BONK
Bonk BONK
$0.00000614 $85.64M $540.68M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
85
GHO
GHO GHO
$1.00012782 $427.80K $527.51M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
86
USDAI
USDai USDAI
$0.99979018 $657.75K $501.25M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
87
TUSD
TrueUSD TUSD
$0.99925399 $18.26M $494.15M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
88
KITE
Kite KITE
$0.26646711 $215.08M $479.64M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
89
FTN
Fasttoken FTN
$1.09015966 $62.73K $475.59M 1 Below threshold now 2026-02-26 19:45:01 2026-02-25 11:00:01
90
SEI
Sei SEI
$0.07053483 $46.50M $474.93M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
91
ZRO
LayerZero ZRO
$1.57236094 $90.55M $473.88M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
92
STX
Stacks STX
$0.26059942 $17.47M $472.89M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
93
EURC
EURC EURC
$1.17890111 $60.74M $464.21M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
94
VIRTUAL
Virtuals Protocol VIRTUAL
$0.66614934 $129.65M $437.20M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
95
PENGU
Pudgy Penguins PENGU
$0.00693227 $126.94M $435.77M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
96
DASH
Dash DASH
$34.43639517 $84.97M $434.09M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
97
CAKE
PancakeSwap CAKE
$1.30059717 $47.16M $430.24M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
98
JST
JUST JST
$0.04776170 $34.87M $421.02M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
99
XTZ
Tezos XTZ
$0.38983070 $17.28M $419.72M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
100
ETHFI
ether.fi ETHFI
$0.51179767 $39.82M $380.81M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
101
FDUSD
First Digital USD FDUSD
$1.00022155 $462.73M $380.09M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
102
POWER
Power Protocol POWER
$1.75857944 $56.11M $369.30M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
103
CRV
Curve DAO Token CRV
$0.25037933 $70.18M $367.62M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
104
FET
Artificial Superintelligence Alliance FET
$0.16182661 $114.63M $365.90M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
105
CTM
c8ntinuum CTM
$0.08377338 $989.00K $365.21M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
106
LIT
Lighter LIT
$1.44006946 $40.68M $360.02M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
107
KAIA
Kaia KAIA
$0.05643958 $16.44M $352.97M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
108
IP
Story IP
$0.99043619 $56.49M $347.52M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
109
BTT
BitTorrent [New] BTT
$0.00000035 $22.73M $346.36M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
110
GNO
Gnosis GNO
$129.06112334 $2.46M $340.63M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
111
IMX
Immutable IMX
$0.16891967 $25.86M $335.98M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
112
AERO
Aerodrome Finance AERO
$0.36113339 $30.01M $333.06M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
113
NFT
APENFT NFT
$0.00000033 $17.31M $330.48M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
114
CHZ
Chiliz CHZ
$0.03196351 $80.56M $329.18M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
115
BSV
Bitcoin SV BSV
$16.15534995 $14.63M $323.01M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
116
INJ
Injective INJ
$3.18582761 $65.18M $318.49M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
117
SUN
Sun [New] SUN
$0.01619290 $30.78M $311.13M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
118
H
Humanity Protocol H
$0.12056577 $125.66M $303.35M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
119
IOTA
IOTA IOTA
$0.06978821 $14.89M $300.61M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
120
PYTH
Pyth Network PYTH
$0.05202339 $18.02M $299.13M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
121
TIA
Celestia TIA
$0.33709502 $49.72M $298.26M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
122
JASMY
JasmyCoin JASMY
$0.00591656 $24.27M $292.54M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
123
SPX
SPX6900 SPX
$0.31079248 $14.61M $289.35M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
124
GRT
The Graph GRT
$0.02675125 $27.01M $287.07M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
125
DEXE
DeXe DEXE
$3.38237013 $12.12M $283.22M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
126
SYRUP
Maple Finance SYRUP
$0.24423794 $33.80M $283.17M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
127
DUCKY
Ducky DUCKY
$0.00067716 $155.45K $280.62M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
128
FLOKI
FLOKI FLOKI
$0.00002907 $48.68M $277.32M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
129
PEANUT
Peanut PEANUT
$0.00067704 $148.48K $277.22M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
130
FRAX
Frax FRAX
$0.99209106 $2.39M $273.80M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
131
2Z
DoubleZero 2Z
$0.07754181 $15.76M $269.18M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
132
LDO
Lido DAO LDO
$0.31391704 $53.02M $266.57M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
133
HNT
Helium HNT
$1.40016419 $6.17M $260.88M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
134
CFX
Conflux CFX
$0.05013516 $13.80M $260.04M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
135
OP
Optimism OP
$0.11956757 $145.76M $253.23M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
136
SIREN
siren SIREN
$0.34484952 $52.38M $251.35M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
137
TEL
Telcoin TEL
$0.00259880 $1.72M $249.68M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
138
ENS
Ethereum Name Service ENS
$6.27642573 $33.78M $239.80M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
139
NEW
Newton NEW
$0.00242204 $3.99M $239.36M Never ≥ threshold
140
STRK
Starknet STRK
$0.04320192 $47.86M $235.35M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
141
AXS
Axie Infinity AXS
$1.34812740 $65.66M $228.12M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
142
RIVER
River RIVER
$11.61053313 $46.71M $227.57M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
143
MON
Monad MON
$0.02095322 $58.38M $226.94M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
144
SAND
The Sandbox SAND
$0.08456272 $43.71M $225.55M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
145
TWT
Trust Wallet Token TWT
$0.49811356 $11.09M $214.12M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
146
PENDLE
Pendle PENDLE
$1.29331485 $38.78M $213.81M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
147
WIF
dogwifhat WIF
$0.21043655 $103.57M $210.19M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
148
APEPE
Ape and Pepe APEPE
$0.00000098 $19.01M $206.43M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
149
ZBCN
Zebec Network ZBCN
$0.00208094 $8.62M $206.00M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
150
TIBBIR
Ribbita by Virtuals TIBBIR
$0.20079535 $10.63M $200.80M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
151
BARD
Lombard BARD
$0.88358452 $273.79M $198.81M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
152
LUNC
Terra Classic LUNC
$0.00003615 $13.41M $197.57M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
153
NEO
Neo NEO
$2.77674093 $14.69M $195.87M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
154
ULTIMA
Ultima ULTIMA
$5.16K $16.49M $193.16M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
155
THETA
Theta Network THETA
$0.19229769 $11.05M $192.30M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
156
MANA
Decentraland MANA
$0.09681105 $24.55M $192.26M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
157
FF
Falcon Finance FF
$0.08211554 $82.26M $192.15M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
158
BORG
SwissBorg BORG
$0.19469559 $693.05K $191.24M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
159
VSN
Vision VSN
$0.05365800 $13.49M $189.78M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
160
COMP
Compound COMP
$18.90030561 $52.24M $188.34M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
161
ZBU
Zeebu ZBU
$0.44790819 $51.10K $185.27M 42 Below threshold now 2026-02-26 19:45:01 2026-01-15 00:15:01
162
UDS
Undeads Games UDS
$1.83717276 $522.11K $182.36M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
163
ZK
ZKsync ZK
$0.01956242 $22.16M $180.47M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
164
VVV
Venice Token VVV
$4.08039456 $15.18M $180.30M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
165
XCN
Onyxcoin XCN
$0.00483188 $7.60M $179.72M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
166
AUSD
AUSD AUSD
$0.99987745 $48.01M $178.06M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
167
GALA
Gala GALA
$0.00371745 $44.24M $176.09M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
168
CVX
Convex Finance CVX
$1.75449287 $20.80M $174.79M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
169
SENT
Sentient SENT
$0.02400823 $45.55M $173.77M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
170
XPL
Plasma XPL
$0.09640131 $148.21M $173.52M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
171
BAT
Basic Attention Token BAT
$0.11340860 $26.51M $169.63M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
172
FARTCOIN
Fartcoin FARTCOIN
$0.16728132 $48.63M $167.28M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
173
ADI
ADI ADI
$3.25203104 $411.63K $166.34M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
174
RAY
Raydium RAY
$0.61396381 $24.14M $164.96M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
175
FLUID
Fluid FLUID
$2.09942484 $2.63M $164.87M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
176
MX
MX Token MX
$1.79251462 $7.14M $164.62M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
177
WFI
WeFi WFI
$2.04883350 $3.75M $163.90M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
178
KOGE
48 Club Token KOGE
$48.00333108 $164.90M $162.65M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
179
TRAC
OriginTrail TRAC
$0.31719547 $8.82M $158.60M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
180
XEC
eCash XEC
$0.00000786 $5.39M $157.10M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
181
GUSD
GUSD GUSD
$0.99907500 $1.06M $149.30M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
182
USDF
Astherus USDF USDF
$0.99830320 $177.07K $147.39M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
183
WEMIX
WEMIX WEMIX
$0.30748310 $941.57K $142.14M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
184
RUNE
THORChain RUNE
$0.40519902 $36.78M $142.08M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
185
0G
0G 0G
$0.65935254 $29.92M $140.60M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
186
B
BUILDon B
$0.13978193 $4.15M $139.78M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
187
GLM
Golem GLM
$0.13360096 $19.17M $133.60M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
188
1INCH
1inch Network 1INCH
$0.09489880 $15.40M $133.26M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
189
BERA
Berachain BERA
$0.61536073 $54.80M $132.26M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
190
EGLD
MultiversX EGLD
$4.49701999 $8.69M $132.24M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
191
A
Vaulta A
$0.08101305 $13.74M $131.66M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
192
MYX
MYX Finance MYX
$0.51914652 $54.39M $130.55M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
193
SFP
SafePal SFP
$0.25907704 $2.90M $129.54M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
194
RLB
Rollbit Coin RLB
$0.07278573 $328.92K $126.96M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
195
GOMINING
Gomining GOMINING
$0.31076472 $8.78M $126.01M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
196
LION
Loaded Lions LION
$0.00407709 $854.27K $125.76M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
197
DEEP
DeepBook Protocol DEEP
$0.02613834 $11.95M $124.97M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
198
JTO
Jito JTO
$0.28264444 $17.53M $124.64M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
199
COW
CoW Protocol COW
$0.22145418 $12.67M $124.24M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
200
WAL
Walrus WAL
$0.07699095 $9.40M $123.94M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
201
KTA
Keeta KTA
$0.24900853 $3.65M $123.22M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
202
AMP
Amp AMP
$0.00145829 $4.77M $122.91M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
203
SNX
Synthetix SNX
$0.34897608 $20.39M $120.23M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
204
ALE
Ailey ALE
$0.26733024 $145.93K $117.55M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
205
S
Sonic (prev. FTM) S
$0.04080966 $19.79M $117.53M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
206
LPT
Livepeer LPT
$2.33964168 $13.94M $116.25M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
207
EIGEN
EigenLayer EIGEN
$0.19400232 $31.49M $116.20M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
208
LIGHT
Light LIGHT
$0.19655712 $0.00 $115.54M 56 Below threshold now 2026-02-26 19:45:01 2026-01-01 00:15:08
209
FOGO
Fogo FOGO
$0.03011799 $44.25M $113.86M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
210
FRXUSD
Frax USD FRXUSD
$0.99999719 $2.95M $113.29M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
211
BAN
Comedian BAN
$0.11269563 $6.52M $112.69M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
212
SKR
Solana Mobile Seeker SKR
$0.02098079 $20.38M $111.87M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
213
MELANIA
Official Melania Meme MELANIA
$0.11092799 $16.17M $110.93M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
214
AR
Arweave AR
$1.66238108 $42.64M $109.14M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
215
BMX
BitMart Token BMX
$0.33167315 $9.40M $107.56M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
216
ZANO
Zano ZANO
$7.15561998 $1.92M $107.36M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
217
STPT
STP STPT
$0.05427398 $8.45M $105.42M 281 Inactive > 7 days 2025-05-21 00:15:02 2025-05-21 00:15:02
218
W
Wormhole W
$0.01928917 $20.34M $105.34M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
219
DUSD
StandX DUSD DUSD
$0.99905190 $2.14M $104.78M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
220
FTT
FTX Token FTT
$0.31786988 $3.98M $104.55M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
221
SLT
SLT SLT
$12.23554828 $261.96K $104.00M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
222
GAS
Gas GAS
$1.59467478 $9.22M $103.64M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
223
VCNT
ViciCoin VCNT
$16.94349036 $1.09M $103.17M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
224
SOSO
SoSoValue SOSO
$0.37309888 $3.40M $102.52M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
225
ICNT
Impossible Cloud Network ICNT
$0.40061159 $4.87M $101.36M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
226
UB
Unibase UB
$0.04046628 $15.46M $101.17M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
227
DHN
Dohrnii DHN
$5.92476901 $723.67K $101.17M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
228
HOME
Defi App HOME
$0.02937587 $14.26M $101.08M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
229
TFUEL
Theta Fuel TFUEL
$0.01391981 $2.81M $100.81M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
230
ZEN
Horizen ZEN
$5.57815119 $18.41M $99.70M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
231
MNEE
MNEE MNEE
$0.99760565 $89.69K $99.22M 44 Below threshold now 2026-02-26 19:45:01 2026-01-13 00:15:02
232
YZY
YZY MONEY YZY
$0.33067393 $1.15M $99.20M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
233
QTUM
Qtum QTUM
$0.92733081 $15.80M $98.27M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
234
PIEVERSE
Pieverse PIEVERSE
$0.51069808 $21.91M $98.06M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
235
YFI
yearn.finance YFI
$2.75K $41.60M $97.95M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
236
XVG
Verge XVG
$0.00591433 $5.35M $97.72M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
237
BEAM
Beam BEAM
$0.00195960 $6.35M $96.93M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
238
ROSE
Oasis ROSE
$0.01274910 $11.31M $96.24M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
239
RVN
Ravencoin RVN
$0.00597467 $8.01M $96.22M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
240
RSR
Reserve Rights RSR
$0.00150330 $9.05M $94.04M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
241
MET
Meteora MET
$0.18554434 $35.68M $94.00M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
242
SMILEK
Smilek to the Bank SMILEK
$0.00004702 $122.50K $92.11M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
243
ZRX
0x Protocol ZRX
$0.10827898 $23.67M $91.86M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
244
EDU
Open Campus EDU
$0.10959400 $7.26M $91.11M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
245
STG
Stargate Finance STG
$0.13759352 $4.81M $90.94M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
246
KSM
Kusama KSM
$5.08979702 $8.64M $90.74M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
247
DOG
Dog (Runes) DOG
$0.00090277 $1.56M $90.28M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
248
SHFL
Shuffle SHFL
$0.23706165 $244.08K $90.04M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
249
AKT
Akash Network AKT
$0.31141685 $2.68M $89.94M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
250
ATH
Aethir ATH
$0.00507412 $9.94M $88.73M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
251
TOSHI
Toshi TOSHI
$0.00021055 $13.23M $88.57M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
252
KMNO
Kamino Finance KMNO
$0.02187386 $11.21M $88.05M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
253
CTC
Creditcoin CTC
$0.16766803 $14.05M $87.30M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
254
CORE
Core CORE
$0.08131712 $5.69M $87.29M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
255
RAVE
RaveDAO RAVE
$0.36442716 $95.33M $87.16M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
256
TSLAX
Tesla tokenized stock (xStock) TSLAX
$408.65164897 $14.46M $87.10M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
257
ZORA
ZORA ZORA
$0.01923215 $15.38M $85.97M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
258
ESPORTS
Yooldo ESPORTS
$0.31469600 $119.65M $85.55M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
259
LYN
Everlyn AI LYN
$0.33163799 $9.06M $84.78M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
260
ZIL
Zilliqa ZIL
$0.00421231 $15.58M $83.95M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
261
CFG
Centrifuge CFG
$0.14552025 $120.00M $83.94M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
262
MY
MetYa MY
$0.08490328 $8.66M $83.77M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
263
CHEEMS
Cheems (cheems.pet) CHEEMS
$0.00000044 $2.08M $82.73M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
264
SUT
SuperTrust SUT
$0.43534899 $682.98K $82.02M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
265
DYDX
dYdX (Native) DYDX
$0.09776001 $11.95M $80.54M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
266
RON
Ronin RON
$0.10430227 $2.96M $80.25M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
267
AIOZ
AIOZ Network AIOZ
$0.06471553 $3.59M $80.13M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
268
APE
ApeCoin APE
$0.10608076 $24.80M $79.84M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
269
DGB
DigiByte DGB
$0.00438996 $2.84M $79.75M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
270
CCD
Concordium CCD
$0.00665517 $348.79K $79.69M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
271
KAITO
KAITO KAITO
$0.32203734 $14.01M $77.74M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
272
EURCV
EUR CoinVertible EURCV
$1.17817953 $14.44M $77.47M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
273
OM
MANTRA OM
$0.06402015 $18.00M $76.58M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
274
HOT
Holo HOT
$0.00043386 $64.51M $76.13M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
275
LISUSD
lisUSD LISUSD
$0.99763779 $7.66K $76.10M 19 Below threshold now 2026-02-26 19:45:01 2026-02-07 00:15:02
276
Q
Quack AI Q
$0.02159539 $6.56M $75.89M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
277
MINA
Mina MINA
$0.05923043 $7.81M $75.57M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
278
CKB
Nervos Network CKB
$0.00154450 $3.18M $74.59M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
279
REAL
RealLink REAL
$0.05404800 $4.37M $74.26M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
280
ESP
Espresso ESP
$0.14198154 $109.26M $73.91M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
281
BNX
BinaryX BNX
$0.19310992 $7.29M $73.74M 344 Inactive > 7 days 2025-03-19 00:15:04 2025-03-19 00:15:04
282
SAFE
Safe SAFE
$0.10485644 $2.11M $73.47M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
283
T
Threshold T
$0.00656068 $3.23M $73.18M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
284
SUPER
SuperVerse SUPER
$0.11482742 $7.52M $73.16M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
285
BRETT
Brett (Based) BRETT
$0.00726669 $8.82M $72.67M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
286
MOVE
Movement MOVE
$0.02158348 $19.04M $72.17M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
287
SOON
SOON SOON
$0.16548179 $3.37M $72.03M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
288
GMX
GMX GMX
$6.89843998 $6.54M $71.71M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
289
ACH
Alchemy Pay ACH
$0.00711375 $8.23M $70.90M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
290
ALEO
Aleo ALEO
$0.07717639 $7.83M $70.67M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
291
XNO
Nano XNO
$0.52773831 $708.54K $70.32M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
292
BABYDOGE
Baby Doge Coin BABYDOGE
$0.00000000 $6.25M $70.04M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
293
TURBO
Turbo TURBO
$0.00101348 $15.28M $69.93M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
294
NILA
MindWaveDAO NILA
$0.08225188 $279.71K $69.32M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
295
KUB
Bitkub Coin KUB
$1.00131931 $255.63K $69.07M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
296
ALCH
Alchemist AI ALCH
$0.08080342 $17.76M $68.68M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
297
NXPC
NEXPACE NXPC
$0.27178062 $6.69M $68.00M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
298
AZTEC
Aztec AZTEC
$0.02357244 $34.88M $67.88M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
299
APES
APES APES
$0.06756364 $137.15K $67.56M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
300
ZETA
ZetaChain ZETA
$0.05271445 $7.15M $66.77M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
301
USDON
U.S. Dollar Tokenized Currency (Ondo) USDON
$1.00010337 $23.46M $65.92M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
302
USDH
USDH USDH
$0.99958440 $10.01M $65.83M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
303
VVS
VVS Finance VVS
$0.00000151 $189.71K $65.67M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
304
币安人生
币安人生 币安人生
$0.06547247 $16.19M $65.47M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
305
MOG
Mog Coin MOG
$0.00000017 $10.41M $64.91M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
306
MOCA
Moca Network MOCA
$0.01630540 $4.66M $64.45M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
307
GWEI
ETHGas GWEI
$0.03679844 $84.79M $64.40M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
308
ELF
aelf ELF
$0.07846779 $1.53M $64.26M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
309
AXL
Axelar AXL
$0.05687461 $33.86M $64.08M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
310
PCI
Paycoin PCI
$0.05972031 $615.54K $63.49M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
311
TBK
TronBank TBK
$0.39787926 $359.95K $63.32M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
312
ASTR
Astar ASTR
$0.00733544 $3.80M $62.75M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
313
JELLYJELLY
Jelly-My-Jelly JELLYJELLY
$0.06260330 $4.98M $62.60M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
314
FIDD
Fidelity Digital Dollar FIDD
$0.99987976 $46.31M $62.59M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
315
XPR
XPR Network XPR
$0.00218151 $1.61M $62.25M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
316
QUBIC
Qubic QUBIC
$0.00000046 $910.13K $62.24M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
317
XAUM
Matrixdock Gold XAUM
$5.15K $1.50M $62.22M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
318
SC
Siacoin SC
$0.00110872 $5.97M $62.12M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
319
$MBG
MultiBank Group $MBG
$0.32395463 $12.77M $61.86M 199 Inactive > 7 days 2025-08-11 00:15:02 2025-08-11 00:15:02
320
INI
InitVerse INI
$0.11299561 $1.19M $61.73M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
321
HSK
HashKey Platform Token HSK
$0.17818378 $7.71M $61.47M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
322
CRCLON
Circle Internet Group Tokenized Stock (Ondo) CRCLON
$85.85693899 $9.50M $61.27M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
323
FXS
Frax Share FXS
$0.64301291 $3.02M $60.99M 294 Inactive > 7 days 2025-05-08 00:15:03 2025-05-08 00:15:03
324
BDCA
BitDCA BDCA
$0.73969795 $320.75K $60.59M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
326
FLOW
Flow FLOW
$0.03651338 $6.41M $60.06M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
327
NMR
Numeraire NMR
$7.93788378 $6.94M $59.57M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
328
SUSHI
SushiSwap SUSHI
$0.20725611 $23.00M $59.45M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
329
COAI
ChainOpera AI COAI
$0.31591369 $9.81M $59.39M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
330
WAVES
Waves WAVES
$0.49024359 $11.99M $59.03M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
331
VELO
Velo VELO
$0.00334527 $1.43M $58.76M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
332
VTHO
VeThor Token VTHO
$0.00059752 $2.17M $58.74M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
333
ID
SPACE ID ID
$0.04470982 $4.67M $58.51M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
334
WMTX
World Mobile Token WMTX
$0.07019161 $109.94M $58.50M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
335
SPYX
SP500 tokenized ETF (xStock) SPYX
$690.38334450 $1.81M $58.43M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
336
UAI
UnifAI Network UAI
$0.24419982 $25.19M $58.36M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
337
QAI
QuantixAI QAI
$72.25233525 $4.40M $58.08M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
338
CYS
Cysic CYS
$0.35772047 $12.48M $57.52M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
339
GEOD
GEODNET GEOD
$0.13094219 $347.31K $57.45M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
340
VAM
Vitalum VAM
$0.16837076 $2.11M $57.20M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
341
GRASS
Grass GRASS
$0.23445202 $34.47M $57.18M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
342
PROVE
Succinct PROVE
$0.29276139 $10.06M $57.09M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
343
NPC
Non-Playable Coin NPC
$0.00754128 $3.17M $56.86M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
344
ISLM
Islamic Coin ISLM
$0.02599339 $47.43K $56.83M 0 Below threshold now 2026-02-26 19:45:01 2026-02-25 23:45:01
345
XYO
XYO XYO
$0.00412154 $5.74M $56.28M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
346
AEUR
Anchored Coins AEUR AEUR
$1.16648945 $8.05K $55.91M 10 Below threshold now 2026-02-26 19:45:01 2026-02-16 00:15:02
347
BLUR
Blur BLUR
$0.02037281 $18.78M $55.87M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
348
ME
Magic Eden ME
$0.12007322 $102.61M $55.81M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
349
PYTHIA
Pythia PYTHIA
$0.05578078 $2.13M $55.68M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
350
EURI
Eurite EURI
$1.17843906 $7.24M $55.35M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
352
WHITE
WhiteRock WHITE
$0.00008500 $306.59K $55.25M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
353
ZAMA
Zama ZAMA
$0.02489342 $66.77M $54.77M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
354
LBT
Law Blocks (AI) LBT
$0.22248613 $557.42K $54.51M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
355
ORCA
Orca ORCA
$0.90370210 $12.90M $54.36M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
356
MEW
cat in a dogs world MEW
$0.00060778 $10.06M $54.03M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
357
WHITEWHALE
The White Whale WHITEWHALE
$0.05300924 $3.70M $53.00M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
358
VNDC
VNDC VNDC
$0.00003732 $15.74M $52.71M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
359
KAVA
Kava KAVA
$0.04864074 $3.07M $52.67M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
360
ARRR
Pirate Chain ARRR
$0.26790864 $135.29K $52.57M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
361
GOOGLON
Alphabet Class A Tokenized Stock (Ondo) GOOGLON
$308.16349501 $2.10M $52.15M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
362
SNT
Status SNT
$0.01084015 $2.74M $52.01M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
363
ORDI
ORDI ORDI
$2.44222687 $16.90M $51.29M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
364
BTR
Bitlayer BTR
$0.19550700 $8.33M $51.14M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
365
REQ
Request REQ
$0.06410288 $1.43M $51.07M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
366
SPK
Spark SPK
$0.02106331 $10.47M $51.03M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
367
MERL
Merlin Chain MERL
$0.04388871 $8.24M $50.98M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
368
MOODENG
Moo Deng (moodengsol.com) MOODENG
$0.05123539 $12.92M $50.72M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
369
B2
BSquared Network B2
$0.75153685 $17.99M $50.62M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
370
REKT
Rekt (rektcoin.com) REKT
$0.00000018 $1.22M $50.37M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
371
BIRB
Moonbirds BIRB
$0.17671759 $18.15M $50.36M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
372
ZIG
Zignaly ZIG
$0.03566869 $1.46M $50.26M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
373
RED
RedStone RED
$0.16066331 $4.02M $50.21M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
374
XVS
Venus XVS
$3.04305769 $4.55M $49.64M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
375
SOMI
Somnia SOMI
$0.22783186 $22.80M $49.44M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
376
LINEA
Linea LINEA
$0.00316735 $32.58M $49.04M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
377
BANANAS31
Banana For Scale BANANAS31
$0.00485841 $11.14M $48.58M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
378
SSV
ssv.network SSV
$2.94885546 $18.40M $48.48M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
379
DESO
Decentralized Social DESO
$5.45156088 $24.12K $48.43M 64 Below threshold now 2026-02-26 19:45:01 2025-12-24 00:15:01
381
XUSD
StraitsX USD XUSD
$1.00009533 $15.30M $47.96M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
382
GUN
GUNZ GUN
$0.03075379 $18.89M $47.82M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
383
POPCAT
Popcat (SOL) POPCAT
$0.04863890 $20.05M $47.66M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
384
PLUME
Plume PLUME
$0.00930641 $6.57M $47.66M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
385
DRIFT
Drift DRIFT
$0.08434624 $7.93M $46.64M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
386
AIC
AI Companions AIC
$0.06214914 $1.41M $46.61M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
387
LA
Lagrange LA
$0.24137315 $26.02M $46.59M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
388
DUSK
Dusk DUSK
$0.09335788 $18.08M $46.40M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
389
AVNT
Avantis AVNT
$0.17949783 $16.29M $46.35M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
390
SRX
StorX Network SRX
$0.06388473 $2.82M $46.35M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
391
PNUT
Peanut the Squirrel PNUT
$0.04607425 $16.39M $46.07M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
392
CELO
Celo CELO
$0.07714896 $6.25M $45.89M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
393
TORN
Tornado Cash TORN
$8.72104587 $68.68K $45.87M 1 Below threshold now 2026-02-26 19:45:01 2026-02-25 11:00:01
394
IRYS
Irys IRYS
$0.02088625 $8.37M $45.74M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
395
ORBS
Orbs ORBS
$0.01047196 $12.61M $45.67M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
396
WOULD
would WOULD
$0.04540128 $85.85K $45.38M 237 Below threshold now 2026-02-26 19:45:01 2025-07-04 00:15:02
397
LRC
Loopring LRC
$0.03307954 $17.03M $45.26M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
398
IOTX
IoTeX IOTX
$0.00478954 $8.03M $45.22M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
399
BIO
Bio Protocol BIO
$0.02215843 $50.64M $44.87M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
400
AIAT
AI Analysis Token AIAT
$0.30532310 $371.58K $44.70M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
401
LUNA
Terra LUNA
$0.06274424 $11.95M $44.55M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
402
CSPR
Casper CSPR
$0.00320306 $1.16M $44.49M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
403
GUSD
Gemini Dollar GUSD
$0.99985640 $1.24M $44.30M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
404
ARDR
Ardor ARDR
$0.04431874 $2.71M $44.25M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
405
TRIA
Tria TRIA
$0.02049998 $25.58M $44.23M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
406
POLYX
Polymesh POLYX
$0.04295418 $1.58M $44.15M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
407
VANA
Vana VANA
$1.46523698 $4.77M $44.08M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
408
SNEK
Snek SNEK
$0.00058860 $2.04M $43.99M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
409
LOCUS
Locus Chain LOCUS
$0.01122723 $357.33K $43.94M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
410
SAHARA
Sahara AI SAHARA
$0.01509125 $7.69M $43.90M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
411
ANKR
Ankr ANKR
$0.00437163 $5.52M $43.72M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
412
PARTI
Particle Network PARTI
$0.09716346 $18.12M $43.69M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
413
NOW
ChangeNOW Token NOW
$0.51388821 $7.48K $43.58M 19 Below threshold now 2026-02-26 19:45:01 2026-02-07 00:15:02
414
SKYAI
SKYAI SKYAI
$0.04352095 $5.45M $43.52M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
415
FB
Fractal Bitcoin FB
$0.45136136 $2.13M $43.49M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
416
ALT
Altlayer ALT
$0.00762080 $8.12M $43.30M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
417
CRCLX
Circle tokenized stock (xStock) CRCLX
$86.14314510 $33.21M $43.30M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
418
MASK
Mask Network MASK
$0.43075777 $17.97M $43.08M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
419
VR
Victoria VR VR
$0.00256134 $857.84K $43.03M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
420
RPL
Rocket Pool RPL
$1.93594615 $7.34M $42.98M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
421
BORA
BORA BORA
$0.03902448 $569.04K $42.92M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
422
BURN
Burnedfi BURN
$3.47096899 $117.82K $42.92M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
423
PUNDIX
Pundi X (New) PUNDIX
$0.16558261 $6.38M $42.78M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
424
BEAT
Audiera BEAT
$0.21035696 $8.23M $42.71M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
425
LCX
LCX LCX
$0.04496836 $362.70K $42.69M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
426
APEX
ApeX Protocol APEX
$0.30961553 $2.78M $42.58M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
427
GOHOME
GOHOME GOHOME
$84.78931188 $1.19M $42.39M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
428
UMA
UMA UMA
$0.45816576 $6.37M $41.83M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
429
ELG
EscoinToken ELG
$0.26599517 $418.00K $41.80M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
430
GPS
GoPlus Security GPS
$0.00964902 $23.56M $41.68M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
431
YUSD
Aegis YUSD YUSD
$0.99871132 $9.78K $40.61M 11 Below threshold now 2026-02-26 19:45:01 2026-02-15 00:15:02
433
USDP
Pax Dollar USDP
$0.99980814 $2.98M $40.56M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
434
STORJ
Storj STORJ
$0.09581361 $5.87M $40.53M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
435
ICX
ICON ICX
$0.03707533 $1.10M $40.48M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
436
RTX
RateX RTX
$2.42347341 $13.11M $40.38M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
437
USELESS
Useless Coin USELESS
$0.04040606 $13.90M $40.37M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
438
SKL
SKALE SKL
$0.00661611 $7.63M $40.32M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
439
AT
APRO AT
$0.16112947 $7.65M $40.28M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
440
TRB
Tellor TRB
$14.62414228 $45.52M $40.25M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
441
ONT
Ontology ONT
$0.04298887 $8.03M $40.16M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
442
METAX
Meta tokenized stock (xStock) METAX
$658.21269850 $4.34M $40.10M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
443
BUSD
BUSD BUSD
$1.00064912 $2.19M $40.05M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
444
NVDAX
NVIDIA tokenized stock (xStock) NVDAX
$185.56233779 $29.33M $39.89M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
445
SQD
Subsquid SQD
$0.03841565 $3.04M $39.72M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
446
MVL
MVL MVL
$0.00141273 $171.53K $39.28M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
447
MEME
Memecoin MEME
$0.00062620 $11.47M $39.16M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
448
KGEN
KGeN KGEN
$0.18490342 $2.52M $39.03M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
449
ATOS
Atoshi ATOS
$0.04320971 $67.97K $39.03M 1 Below threshold now 2026-02-26 19:45:01 2026-02-25 15:15:01
450
SIGN
Sign SIGN
$0.02366312 $3.21M $38.81M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
451
BIM
BIM BIM
$1.29103621 $214.77K $38.73M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
452
ENJ
Enjin Coin ENJ
$0.01995332 $6.33M $38.64M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
453
XCH
Chia XCH
$2.66882095 $2.62M $38.46M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
454
IOST
IOST IOST
$0.00121560 $5.88M $38.34M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
455
EGL1
EGL1 EGL1
$0.03829498 $3.80M $38.29M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
456
SLVON
iShares Silver Trust Tokenized ETF (Ondo) SLVON
$79.54746907 $9.19M $38.03M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
457
STIK
Staika STIK
$0.27371307 $18.12K $37.78M 41 Below threshold now 2026-02-26 19:45:01 2026-01-16 00:15:02
458
DEP
DEAPcoin DEP
$0.00126208 $302.51K $37.73M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
459
G
Gravity G
$0.00356434 $2.53M $37.56M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
460
SWFTC
SwftCoin SWFTC
$0.00374287 $720.16K $37.43M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
461
TAG
Tagger TAG
$0.00034409 $2.63M $37.30M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
462
NOT
Notcoin NOT
$0.00037452 $9.43M $37.24M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
463
PRO
Propy PRO
$0.37220986 $5.71M $37.22M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
464
OWB
OWB OWB
$0.08065823 $324.07K $36.71M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
465
QQQX
Nasdaq tokenized ETF (xStock) QQQX
$609.54188165 $2.81M $36.70M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
466
MOB
MobileCoin MOB
$0.18486827 $16.13K $36.68M 29 Below threshold now 2026-02-26 19:45:01 2026-01-28 00:15:07
467
STEEM
Steem STEEM
$0.06774496 $90.45M $36.63M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
468
ONE
Harmony ONE
$0.00246096 $3.88M $36.57M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
469
ELON
Dogelon Mars ELON
$0.00000004 $3.05M $36.52M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
470
BAND
Band Protocol BAND
$0.20963660 $6.59M $36.19M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
471
POWR
Powerledger POWR
$0.06342648 $2.43M $36.03M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
472
GMT
GMT GMT
$0.01151386 $62.96M $35.82M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
473
CUSD
Celo Dollar CUSD
$1.00001598 $454.36K $35.55M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
475
LON
Tokenlon Network Token LON
$0.28743963 $27.49K $35.49M 20 Below threshold now 2026-02-26 19:45:01 2026-02-06 00:15:02
476
BREV
Brevis BREV
$0.14190360 $31.74M $35.48M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
477
POKT
Pocket Network POKT
$0.01532133 $3.45M $35.38M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
478
CLASH
GeorgePlaysClashRoyale CLASH
$0.03536856 $1.91M $35.36M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
479
UNP
UNIPOLY UNP
$0.16100590 $312.13K $35.30M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
480
BABY
Babylon BABY
$0.01243798 $5.96M $35.26M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
481
OMI
ECOMI OMI
$0.00012455 $1.07M $35.19M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
482
ARK
Ark ARK
$0.18272024 $1.55M $35.16M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
483
MNGO
Mango MNGO
$0.03139713 $9.70K $35.09M 18 Below threshold now 2026-02-26 19:45:01 2026-02-08 00:15:02
484
ZCHF
Frankencoin ZCHF
$1.29387822 $191.30K $35.01M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
485
HIVE
Hive HIVE
$0.06676613 $3.58M $34.93M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
486
KNTQ
Kinetiq KNTQ
$0.12912628 $398.18K $34.86M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
487
RLC
iExec RLC RLC
$0.40070061 $2.92M $34.86M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
488
LAB
LAB LAB
$0.15091718 $4.68M $34.77M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
489
DENT
Dent DENT
$0.00034732 $199.88M $34.73M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
490
CYBER
Cyber CYBER
$0.54055837 $9.64M $34.69M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
491
GOOGLX
Alphabet tokenized stock (xStock) GOOGLX
$308.38366073 $23.03M $34.42M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
492
QUAI
Quai Network QUAI
$0.04344450 $357.73K $33.99M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
493
ARC
AI Rig Complex ARC
$0.03399028 $292.48M $33.99M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
494
ETHW
EthereumPoW ETHW
$0.31419420 $3.82M $33.88M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
495
PEOPLE
ConstitutionDAO PEOPLE
$0.00667470 $10.90M $33.77M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
496
AUCTION
Bounce Token AUCTION
$5.09216675 $8.34M $33.56M 0 Active < 24h 2026-02-25 21:00:01 2026-02-25 21:00:01
497
CARV
CARV CARV
$0.06456848 $6.62M $33.53M 0 Active < 24h 2026-02-26 09:30:01 2026-02-26 09:30:01
499
SHX
Stronghold Token SHX
$0.00578749 $785.93K $33.53M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
500
DAG
Constellation DAG
$0.01162983 $1.05M $33.42M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
501
COTI
COTI COTI
$0.01247774 $4.91M $33.41M 0 Active < 24h 2026-02-25 20:15:01 2026-02-25 20:15:01
502
THE
THENA THE
$0.26800288 $8.23M $33.35M 0 Active < 24h 2026-02-26 09:45:01 2026-02-26 09:45:01
503
CTK
Shentu CTK
$0.21333550 $2.71M $33.34M 0 Active < 24h 2026-02-26 15:00:01 2026-02-26 15:00:01
504
MGO
Mango Network MGO
$0.02077938 $4.42M $33.31M 0 Active < 24h 2026-02-26 14:45:01 2026-02-26 14:45:01
505
CHEX
Chintai CHEX
$0.03327757 $246.48K $33.24M 0 Active < 24h 2026-02-26 11:15:01 2026-02-26 11:15:01
506
IO
io.net IO
$0.11633725 $10.08M $33.19M 0 Active < 24h 2026-02-26 10:30:01 2026-02-26 10:30:01
507
GLDX
Gold tokenized ETF (xStock) GLDX
$476.46063477 $379.77K $33.14M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
508
KLK
Klickl Token KLK
$0.33096136 $622.00K $33.10M 0 Active < 24h 2026-02-26 17:00:01 2026-02-26 17:00:01
509
ENSO
Enso ENSO
$1.60480358 $323.53M $33.04M 0 Active < 24h 2026-02-26 18:00:01 2026-02-26 18:00:01
510
UCN
Uchain UCN
$659.86408549 $6.11M $32.99M 0 Active < 24h 2026-02-26 07:00:01 2026-02-26 07:00:01
511
CROSS
CROSS CROSS
$0.09833628 $4.38M $32.96M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
512
RIF
Rootstock Infrastructure Framework RIF
$0.03281240 $2.77M $32.81M 0 Active < 24h 2026-02-26 19:45:01 2026-02-26 19:45:01
513
OPEN
OpenLedger OPEN
$0.15194201 $6.47M $32.74M 0 Active < 24h 2026-02-26 19:30:01 2026-02-26 19:30:01
WebSocket: Connecting...