Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-19 16:36:00 ยท 400 rows
History: OK Last snapshot: 2026-06-19 17:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 63,230.41 0.14% 1.10% -0.87% 25,214,531,082 1,267,455,082,763
20,045,025
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,704.34 -0.02% 1.18% 2.17% 9,527,918,185 205,687,065,607
120,683,971
โˆž
 Active
3
Tether USDt
USDT
 0.9990 -0.01% 0.03% -0.06% 55,150,075,705 186,280,952,286
186,471,454,928
โˆž
 Active
4
BNB
BNB
 579.58 0.39% 0.78% -4.57% 938,117,278 78,118,345,717
134,783,466
134,783,466
(100%)
 Active
5
USDC
USDC
 0.9997 -0.01% 0.00% -0.03% 8,105,606,294 74,895,411,658
74,917,695,400
โˆž
 Active
6
XRP
XRP
 1.14 0.16% -0.47% 0.22% 1,527,770,545 70,443,106,143
62,053,900,985
100,000,000,000
(62%)
 Active
7
Solana
SOL
 69.34 0.30% 1.17% 2.52% 1,971,902,825 40,228,672,522
580,173,547
โˆž
 Active
8
TRON
TRX
 0.3217 0.35% 1.08% 2.40% 512,624,537 30,504,734,987
94,834,440,553
โˆž
 Active
9
Hyperliquid
HYPE
 70.53 1.85% 4.77% 15.67% 962,233,402 17,865,994,375
253,300,546
953,850,535
(27%)
 Active
10
Dogecoin
DOGE
 0.0832 0.18% 1.25% -5.64% 416,053,292 14,181,303,334
170,438,783,127
โˆž
 Active
11
Rain
RAIN
 0.0144 -0.09% -0.23% 10.59% 46,610,880 8,996,369,778
622,666,251,796
1,149,855,360,651
(54%)
 Active
12
UNUS SED LEO
LEO
 9.53 0.00% -0.46% -0.06% 348,850 8,770,416,281
920,355,715
โˆž
 Active
13
Zcash
ZEC
 456.61 0.80% 2.93% 9.60% 438,555,704 7,628,964,046
16,707,875
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.2219 0.29% -7.65% 16.99% 488,027,699 7,503,094,132
33,805,972,586
50,001,806,812
(68%)
 Active
15
Canton
CC
 0.1542 -0.24% -2.89% -4.31% 15,392,186 5,987,559,160
38,836,527,855
โˆž
 Active
16
Cardano
ADA
 0.1618 0.26% 0.90% -5.73% 289,009,581 5,885,009,127
36,377,168,477
45,000,000,000
(81%)
 Active
17
Monero
XMR
 311.39 -1.64% -4.46% -14.80% 141,122,325 5,843,936,047
18,767,072
โˆž
 Active
18
Chainlink
LINK
 7.92 0.50% 1.33% 0.78% 226,314,678 5,758,606,392
727,099,970
1,000,000,000
(73%)
 Active
19
Dai
DAI
 0.9996 -0.01% 0.02% -0.03% 49,235,443 5,363,477,871
5,365,382,703
โˆž
 Active
20
World Liberty Financial USD
USD1
 1.00 -0.01% 0.04% -0.02% 1,652,296,931 4,722,575,772
4,722,429,658
โˆž
 Active
21
LAB
LAB
 14.50 -3.23% -10.21% 45.87% 65,435,810 4,526,704,707
312,095,186
1,000,000,000
(31%)
 Active
22
Ethena USDe
USDE
 0.9990 0.00% 0.03% -0.06% 57,625,150 4,499,887,839
4,504,383,271
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.60 -0.26% -1.70% -7.30% 40,863,257 4,293,970,002
2,690,989,666
โˆž
 Active
24
Bitcoin Cash
BCH
 197.68 0.51% 1.04% -3.90% 136,007,953 3,963,541,051
20,050,006
21,000,000
(95%)
 Active
25
MemeCore
M
 2.89 -1.62% -0.48% -7.17% 9,347,015 3,793,704,363
1,314,596,586
10,000,000,000
(13%)
 Active
26
Hedera
HBAR
 0.0809 0.56% 2.35% 3.78% 57,551,374 3,515,397,923
43,473,263,316
50,000,000,000
(87%)
 Active
27
Litecoin
LTC
 44.48 0.62% 3.10% 3.49% 164,709,764 3,438,364,177
77,296,783
84,000,000
(92%)
 Active
28
Sui
SUI
 0.7138 0.24% 0.06% -5.26% 320,481,537 2,876,120,801
4,029,196,852
10,000,000,000
(40%)
 Active
29
NEAR Protocol
NEAR
 2.16 0.49% -2.01% 6.05% 352,998,598 2,811,159,686
1,298,655,680
โˆž
 Active
30
Shiba Inu
SHIB
 0.00000477 0.11% 2.33% -1.97% 50,159,875 2,810,074,994
589,243,172,013,070
589,552,695,333,680
(100%)
 Active
31
Global Dollar
USDG
 0.9999 -0.01% -0.01% -0.03% 53,342,514 2,808,596,485
2,808,919,005
โˆž
 Active
32
PayPal USD
PYUSD
 0.9997 0.00% -0.01% -0.03% 92,327,233 2,774,131,331
2,775,044,882
โˆž
 Active
33
Cronos
CRO
 0.0588 0.22% 1.65% -1.50% 7,118,445 2,706,687,427
46,024,694,851
100,000,000,000
(46%)
 Active
34
Avalanche
AVAX
 6.14 0.48% -2.24% -6.73% 396,092,995 2,652,284,184
431,771,961
715,748,719
(60%)
 Active
35
Tether Gold
XAUT
 4,136.03 -0.09% -1.69% -1.59% 180,067,469 2,534,655,434
612,824
โˆž
 Active
36
Bittensor
TAO
 225.85 0.90% -3.54% 5.54% 216,535,376 2,491,992,536
11,033,662
21,000,000
(53%)
 Active
37
Ondo US Dollar Yield
USDY
 1.14 0.13% -0.30% 0.63% 1,932,213 2,156,669,714
1,896,059,874
โˆž
 Active
38
Worldcoin
WLD
 0.6186 -0.76% 1.75% 32.54% 566,712,603 2,110,030,646
3,411,059,400
โˆž
 Active
39
Uniswap
UNI
 3.06 -0.27% 4.05% 20.85% 237,302,027 1,900,542,750
621,675,562
โˆž
 Active
40
PAX Gold
PAXG
 4,143.85 -0.06% -1.70% -1.56% 113,469,708 1,883,044,121
454,419
โˆž
 Active
41
World Liberty Financial
WLFI
 0.0589 0.82% -0.61% 0.93% 28,570,095 1,871,043,329
31,774,063,051
100,000,000,000
(32%)
 Active
42
Mantle
MNT
 0.5282 0.21% 0.72% -2.03% 23,637,811 1,744,423,159
3,302,294,383
6,219,316,795
(53%)
 Active
43
Ondo
ONDO
 0.3549 0.13% -0.73% -2.70% 103,301,826 1,727,924,126
4,869,330,647
โˆž
 Active
44
Aster
ASTER
 0.6274 0.30% -1.67% -0.36% 119,247,818 1,692,499,093
2,697,779,100
8,000,000,000
(34%)
 Active
45
Polkadot
DOT
 0.9656 0.15% 1.61% 1.12% 75,540,506 1,631,301,132
1,689,428,603
2,100,000,000
(80%)
 Active
46
Ripple USD
RLUSD
 1.0000 -0.01% 0.01% -0.01% 143,841,673 1,630,817,087
1,630,864,929
โˆž
 Active
47
OKB
OKB
 74.97 1.48% 4.20% 3.31% 15,230,876 1,574,472,445
21,000,000
21,000,000
(100%)
 Active
48
HTX
HTX
 0.00000172 0.08% 1.60% 3.57% 12,891,240 1,556,974,440
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
49
Pi
PI
 0.1338 -0.42% 4.03% 5.33% 8,104,883 1,444,169,793
10,791,874,388
100,000,000,000
(11%)
 Active
50
DeXe
DEXE
 16.66 1.13% 9.48% -20.17% 28,585,701 1,395,312,580
83,733,682
โˆž
 Active
51
USDD
USDD
 0.9990 -0.02% 0.03% -0.06% 45,422,433 1,368,900,759
1,370,222,649
โˆž
 Active
52
Sky
SKY
 0.0583 1.15% 4.24% 2.25% 18,501,733 1,358,247,039
23,285,421,245
23,462,665,147
(99%)
 Active
53
Internet Computer
ICP
 2.25 0.34% 1.71% -1.29% 40,722,147 1,247,470,576
554,142,518
โˆž
 Active
54
Bitget Token
BGB
 1.77 0.33% -0.47% -0.22% 11,860,086 1,238,436,528
698,702,912
919,992,036
(76%)
 Active
55
Ethereum Classic
ETC
 7.51 2.03% 6.92% 3.87% 40,995,544 1,179,913,937
157,167,985
210,700,000
(75%)
 Active
56
Pepe
PEPE
 0.00000282 0.15% 1.34% 0.19% 122,843,330 1,168,435,922
413,772,473,444,480
413,772,473,444,480
(100%)
 Active
57
Aave
AAVE
 73.39 0.49% 2.83% 13.77% 147,826,945 1,130,883,976
15,409,479
โˆž
 Active
58
United Stables
U
 0.9999 -0.02% 0.05% 0.02% 114,419,607 1,011,372,888
1,011,458,683
โˆž
 Active
59
KuCoin Token
KCS
 7.21 0.40% 2.78% 8.39% 2,010,133 970,254,795
134,655,021
200,000,000
(67%)
 Active
60
Morpho
MORPHO
 1.91 0.42% -0.29% -0.61% 14,983,449 958,411,831
502,508,111
1,000,000,000
(50%)
 Active
61
Cosmos
ATOM
 1.82 -0.25% 1.39% -7.02% 27,547,566 937,662,300
514,627,862
โˆž
 Active
62
Render
RENDER
 1.72 -0.24% 5.68% 3.08% 44,408,838 892,972,332
518,772,101
644,168,762
(81%)
 Active
63
Quant
QNT
 71.87 0.37% 5.46% 8.69% 8,400,088 867,656,785
12,072,738
14,881,364
(81%)
 Active
64
Algorand
ALGO
 0.0969 1.01% -1.83% 11.06% 38,202,851 864,648,678
8,926,350,039
10,000,000,000
(89%)
 Active
65
Polygon (prev. MATIC)
POL
 0.0793 0.04% 5.01% 7.55% 41,279,818 845,988,621
10,663,651,797
โˆž
 Active
66
Ethena
ENA
 0.0894 0.59% -0.24% 13.69% 152,043,478 830,540,567
9,293,750,000
15,000,000,000
(62%)
 Active
67
Kaspa
KAS
 0.0302 0.50% 0.60% -3.43% 9,055,457 829,924,844
27,519,853,526
28,704,026,601
(96%)
 Active
68
c8ntinuum
CTM
 0.1846 0.37% 2.00% -2.53% 14,344,938 822,997,380
4,458,369,627
8,888,888,888
(50%)
 Active
69
Stable
STABLE
 0.0337 0.33% 0.86% -5.25% 13,992,232 800,000,022
23,738,290,466
100,000,000,000
(24%)
 Active
70
Jupiter Perps LP
JLP
 3.40 0.09% 0.76% 0.94% 5,471,603 767,013,802
225,323,290
โˆž
 Active
71
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7240 2.16% 3.95% 9.65% 12,183,942 723,959,430
1,000,000,000
1,000,000,000
(100%)
 Active
72
GateToken
GT
 6.61 0.06% 1.37% 1.07% 2,743,655 704,106,742
106,528,398
142,622,844
(75%)
 Active
73
JUST
JST
 0.0795 0.50% -2.06% 6.09% 35,485,194 679,378,020
8,543,764,567
โˆž
 Active
74
Venice Token
VVV
 14.22 -0.66% -1.25% -4.08% 26,732,811 665,695,340
46,827,364
โˆž
 Active
75
Flare
FLR
 0.00741836 0.68% 1.50% -3.80% 2,174,359 641,955,878
86,536,114,770
โˆž
 Active
76
Filecoin
FIL
 0.7995 1.31% 4.87% 6.49% 72,945,522 632,112,829
790,627,373
โˆž
 Active
77
Beldex
BDX
 0.0813 -1.54% 0.33% 3.56% 9,887,191 628,965,801
7,738,352,876
โˆž
 Active
78
Jupiter
JUP
 0.1880 -0.04% 2.66% 9.75% 26,328,783 624,297,905
3,320,312,968
6,864,785,739
(48%)
 Active
79
Humanity
H
 0.2193 -2.68% -7.71% -11.78% 47,083,053 621,147,667
2,832,142,857
10,000,000,000
(28%)
 Active
80
XDC Network
XDC
 0.0297 -0.03% -0.48% -0.99% 9,818,242 610,900,597
20,557,893,575
โˆž
 Active
81
USDGO
USDGO
 1.00 0.00% 0.03% -0.02% 9,767,005 607,115,011
607,070,686
โˆž
 Active
82
GHO
GHO
 0.9989 0.01% 0.08% 0.01% 3,215,026 598,315,611
599,000,000
โˆž
 Active
83
TBLL tokenized ETF (xStock)
TBLLX
 106.39 0.00% 0.00% 0.91% 59 574,228,224
5,397,389
โˆž
 Quiet
84
Audiera
BEAT
 1.99 4.31% 9.62% -80.68% 91,437,053 573,779,580
288,016,666
1,000,000,000
(29%)
 Active
85
Usual USD
USD0
 0.9995 0.00% 0.06% 0.10% 0 559,812,712
560,070,361
โˆž
 Quiet
86
Arbitrum
ARB
 0.0846 0.32% 3.49% 0.79% 40,223,267 538,373,482
6,362,841,042
โˆž
 Active
87
Aptos
APT
 0.6387 0.33% 2.19% -1.67% 58,938,955 531,412,374
832,055,351
2,100,000,000
(40%)
 Active
88
Midnight
NIGHT
 0.0309 -0.55% 4.04% -8.23% 322,594,703 513,927,009
16,607,399,401
24,000,000,000
(69%)
 Active
89
Injective
INJ
 5.09 -0.22% -0.19% -0.50% 87,623,975 508,962,828
99,970,955
โˆž
 Active
90
Solstice USX
USX
 1.00 -0.01% -0.05% -0.06% 5,292,118 508,792,928
508,208,025
โˆž
 Active
91
Nexo
NEXO
 0.7847 0.16% -1.08% -1.80% 6,355,374 507,058,280
646,145,840
1,000,000,000
(65%)
 Active
92
USDai
USDAI
 0.9999 -0.02% 0.03% 0.01% 75,776 501,277,382
501,351,126
โˆž
 Quiet
93
TrueUSD
TUSD
 0.9979 -0.01% 0.01% -0.10% 16,690,528 493,453,923
494,515,083
โˆž
 Active
94
Pump.fun
PUMP
 0.0013928 0.27% -1.54% -7.90% 47,094,787 482,920,112
346,726,527,388
1,000,000,000,000
(35%)
 Active
95
Aerodrome Finance
AERO
 0.4809 2.99% 10.88% 34.26% 38,197,471 460,178,696
956,847,676
โˆž
 Active
96
Dash
DASH
 35.78 1.19% 2.61% 1.94% 49,227,297 455,715,875
12,736,090
18,900,000
(67%)
 Active
97
PancakeSwap
CAKE
 1.39 0.53% 5.48% 4.55% 27,003,408 450,527,020
324,094,133
400,000,000
(81%)
 Active
98
OFFICIAL TRUMP
TRUMP
 1.87 -0.27% 2.48% -10.99% 158,512,734 444,748,301
237,413,140
999,999,100
(24%)
 Active
99
Artificial Superintelligence Alliance
FET
 0.1957 0.47% 2.58% 2.92% 113,157,885 442,016,346
2,258,881,094
2,719,493,897
(83%)
 Active
100
EURC
EURC
 1.15 0.06% -0.07% -0.94% 35,647,579 434,496,849
378,970,284
โˆž
 Active
101
VeChain
VET
 0.0048816 -0.56% 1.53% -2.35% 14,697,359 419,744,919
85,985,041,177
86,712,634,466
(99%)
 Active
102
Pudgy Penguins
PENGU
 0.00658466 0.25% 0.87% -3.00% 58,987,425 413,914,152
62,860,396,090
88,888,888,888
(71%)
 Active
103
Virtuals Protocol
VIRTUAL
 0.6154 0.68% 6.73% 0.25% 56,732,740 404,378,747
657,070,335
1,000,000,000
(66%)
 Active
104
Bonk
BONK
 0.00000451 0.21% 1.40% 1.38% 24,524,350 397,222,537
87,994,719,177,357
88,872,433,754,423
(99%)
 Active
105
Lighter
LIT
 1.58 0.53% -0.19% 0.73% 40,215,375 395,575,997
250,000,000
1,000,000,000
(25%)
 Active
106
Sei
SEI
 0.0543 0.09% 3.00% 4.86% 37,261,543 391,903,242
7,217,777,777
10,000,000,000
(72%)
 Active
107
Terra Classic
LUNC
 0.00006891 0.37% -1.22% -4.26% 14,316,116 380,269,348
5,518,129,174,368
6,455,745,053,813
(85%)
 Active
108
Celestia
TIA
 0.3862 -1.12% 3.76% 17.92% 41,225,519 355,278,621
919,932,997
โˆž
 Active
109
Jito
JTO
 0.7261 -0.60% 3.94% 36.20% 101,105,946 351,998,382
484,807,963
โˆž
 Active
110
First Digital USD
FDUSD
 0.9981 0.00% 0.12% 0.02% 103,690,698 351,833,408
352,516,532
โˆž
 Active
111
SKYAI
SKYAI
 0.3502 -2.18% 2.38% 14.06% 28,685,215 350,190,056
1,000,000,000
1,000,000,000
(100%)
 Active
112
LayerZero
ZRO
 0.9845 0.50% 1.61% 8.85% 26,803,135 343,108,032
348,509,856
1,000,000,000
(35%)
 Active
113
SPX6900
SPX
 0.3668 1.02% -2.63% 13.39% 19,881,506 341,519,658
930,993,090
1,000,000,000
(93%)
 Active
114
Stacks
STX
 0.1823 -0.29% 1.24% 0.75% 7,607,090 330,728,560
1,814,605,788
โˆž
 Active
115
Sun [New]
SUN
 0.0172 0.00% 1.41% 3.56% 52,700,704 329,982,955
19,231,207,017
19,900,730,000
(97%)
 Active
116
Curve DAO Token
CRV
 0.2152 0.41% -0.94% -12.17% 35,706,758 326,728,700
1,518,335,652
3,030,303,030
(50%)
 Active
117
ether.fi
ETHFI
 0.3517 1.22% 1.14% 12.74% 36,705,561 326,110,526
927,366,299
1,000,000,000
(93%)
 Active
118
Kite
KITE
 0.1797 -0.05% -1.51% -5.28% 17,286,169 323,506,308
1,800,000,000
10,000,000,000
(18%)
 Active
119
Pyth Network
PYTH
 0.0359 0.67% -0.64% -6.28% 12,116,935 283,078,308
7,874,981,857
10,000,000,000
(79%)
 Active
120
Immutable
IMX
 0.1408 0.30% 2.45% -1.69% 11,692,919 281,557,222
2,000,000,000
2,000,000,000
(100%)
 Active
121
Gnosis
GNO
 104.97 -0.60% 1.11% 6.98% 2,418,776 277,078,214
2,639,510
โˆž
 Active
122
AINFT
NFT
 0.00000026 0.11% -0.51% -0.83% 7,641,358 262,255,018
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
123
Ducky
DUCKY
 0.00063031 0.00% 0.85% -0.77% 0 261,201,608
414,400,864,566
420,690,000,000
(99%)
 Quiet
124
BitTorrent [New]
BTT
 0.00000026 0.15% -0.26% -0.97% 5,552,782 259,385,288
987,037,885,840,670
โˆž
 Active
125
Conflux
CFX
 0.0496 -0.91% 4.98% 10.83% 11,579,041 259,011,652
5,217,665,302
โˆž
 Active
126
Tezos
XTZ
 0.2333 1.31% 2.60% -1.22% 10,306,537 253,872,661
1,088,277,226
โˆž
 Active
127
DoubleZero
2Z
 0.0728 0.04% 3.81% 3.25% 11,132,368 252,752,388
3,471,417,500
10,000,000,000
(35%)
 Active
128
Zebec Network
ZBCN
 0.00250995 -0.01% 0.10% -0.49% 8,830,193 250,992,178
99,998,776,071
100,000,000,000
(100%)
 Active
129
FLOKI
FLOKI
 0.00002629 -0.17% 2.16% 5.07% 35,057,027 250,953,658
9,546,985,098,523
โˆž
 Active
130
Monad
MON
 0.0207 -0.08% -0.19% -3.77% 25,273,133 244,253,664
11,825,165,000
โˆž
 Active
131
Legacy Frax Dollar
FRAX
 0.9914 0.03% 0.14% -0.14% 214,712 239,669,807
241,747,684
โˆž
 Active
132
JasmyCoin
JASMY
 0.00483973 0.70% 1.79% 3.72% 11,009,932 239,300,460
49,444,999,677
50,000,000,000
(99%)
 Active
133
Lido DAO
LDO
 0.2818 0.72% 6.19% 6.97% 38,938,144 237,504,690
842,834,643
โˆž
 Active
134
Kaia
KAIA
 0.0372 0.17% 0.58% 0.60% 7,291,933 235,934,256
6,347,327,098
โˆž
 Active
135
Pendle
PENDLE
 1.38 0.02% 1.96% 9.94% 31,733,279 235,626,003
170,993,383
โˆž
 Active
136
Bitcoin SV
BSV
 11.62 0.13% 0.69% -2.12% 10,689,735 232,874,728
20,044,506
โˆž
 Active
137
Telcoin
TEL
 0.0024096 0.35% 1.42% -2.52% 800,917 231,500,274
96,074,246,575
100,000,000,000
(96%)
 Active
138
Chiliz
CHZ
 0.0221 0.77% 0.34% -15.50% 60,470,444 230,699,573
10,422,359,851
โˆž
 Active
139
Akash Network
AKT
 0.7782 2.18% 8.07% 23.41% 10,007,258 229,534,016
294,940,793
388,539,008
(76%)
 Active
140
Ape and Pepe
APEPE
 0.00000107 -0.30% 0.21% -4.32% 24,534,915 223,961,656
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
141
Starknet
STRK
 0.0344 0.11% 2.16% 0.88% 18,000,475 223,937,406
6,518,393,918
โˆž
 Active
142
Optimism
OP
 0.1036 -0.01% -0.84% 3.64% 54,474,883 223,615,161
2,159,485,520
4,294,967,296
(50%)
 Active
143
BUILDon
B
 0.2192 0.08% -0.33% -8.66% 4,000,475 219,247,393
1,000,000,000
โˆž
 Active
144
48 Club Token
KOGE
 63.99 0.15% 0.62% 0.60% 109,141 216,806,123
3,388,228
3,388,228
(100%)
 Active
145
Strategy PP Variable tokenized stock (xStock)
STRCX
 90.83 -0.22% 2.16% -9.26% 332,747 215,502,512
2,372,559
โˆž
 Active
146
The Graph
GRT
 0.0198 0.95% 5.36% 0.74% 16,558,217 215,233,233
10,868,242,148
โˆž
 Active
147
Unibase
UB
 0.0849 -0.81% -24.94% -40.14% 14,915,200 212,242,980
2,500,000,000
10,000,000,000
(25%)
 Active
148
Ethereum Name Service
ENS
 5.22 0.22% 0.95% 8.20% 11,525,894 210,972,753
40,408,647
โˆž
 Active
149
IOTA
IOTA
 0.0456 0.08% 0.74% -3.15% 6,132,775 204,930,426
4,493,795,633
โˆž
 Active
150
Decred
DCR
 11.53 0.67% -0.36% -4.41% 1,550,352 201,485,066
17,473,911
21,000,000
(83%)
 Active
151
Falcon Finance
FF
 0.0696 -0.61% -4.61% -12.37% 17,600,751 200,054,988
2,875,000,000
10,000,000,000
(29%)
 Active
152
ETHGas
GWEI
 0.1133 0.96% 11.28% -37.68% 76,217,781 198,241,252
1,750,000,000
10,000,000,000
(18%)
 Active
153
Intel tokenized stock (xStock)
INTCX
 136.09 0.48% 2.26% 11.16% 29,248 197,388,097
1,450,412
โˆž
 Quiet
154
Velvet
VELVET
 0.4624 -4.53% -1.75% -54.20% 37,367,573 194,598,565
420,801,024
1,000,000,000
(42%)
 Active
155
USAT
USAT
 0.9987 0.00% 0.03% -0.05% 2,482,301 187,248,504
187,485,244
โˆž
 Active
156
Plasma
XPL
 0.1018 1.40% 2.86% 15.22% 183,709,165 183,323,298
1,800,000,000
โˆž
 Active
157
EigenCloud
EIGEN
 0.2282 -0.60% 13.53% 27.41% 42,043,226 181,080,316
793,387,882
โˆž
 Active
158
Pieverse
PIEVERSE
 0.6706 -0.51% -1.30% -1.05% 23,473,888 178,105,086
265,602,220
1,000,000,000
(27%)
 Active
159
Marvell tokenized stock (xStock)
MRVLX
 316.79 0.00% -3.15% 9.77% 62,407 176,782,002
558,042
โˆž
 Quiet
160
Compound
COMP
 17.65 -0.02% 2.82% 0.16% 7,383,069 176,381,506
9,993,124
โˆž
 Active
161
OriginTrail
TRAC
 0.3472 0.75% 0.53% -2.70% 5,052,096 173,617,849
500,000,000
500,000,000
(100%)
 Active
162
WeFi
WFI
 2.03 0.70% 0.60% -0.67% 1,377,677 171,378,892
84,626,215
1,000,000,000
(8%)
 Active
163
Trust Wallet Token
TWT
 0.3855 0.57% 1.02% -1.04% 5,365,441 165,700,746
429,860,515
999,860,531
(43%)
 Active
164
Axie Infinity
AXS
 0.9475 0.33% 1.91% -0.42% 15,585,333 164,757,906
173,888,325
โˆž
 Active
165
dogwifhat
WIF
 0.1633 0.12% 1.78% 3.19% 44,252,293 163,144,426
998,839,007
998,840,593
(100%)
 Active
166
Bitway
BTW
 0.0741 0.80% 55.37% -9.42% 68,695,256 162,922,548
2,200,000,000
10,000,000,000
(22%)
 Active
167
SP500 tokenized ETF (xStock)
SPYX
 751.10 0.00% 0.06% 1.03% 156,874,128 162,695,128
216,609
โˆž
 Active
168
MX Token
MX
 1.76 0.39% -0.57% 4.38% 5,597,117 161,936,719
91,837,334
413,787,834
(22%)
 Active
169
Maple Finance
SYRUP
 0.1348 -0.06% 0.04% 2.78% 4,897,014 160,522,232
1,191,009,307
โˆž
 Active
170
Raydium
RAY
 0.5953 0.43% 1.52% 0.50% 12,871,891 160,202,792
269,103,894
555,000,000
(48%)
 Active
171
Robinhood tokenized stock (xStock)
HOODX
 107.81 0.44% 1.48% 15.81% 11,167,330 158,452,540
1,469,705
โˆž
 Active
172
SwissBorg
BORG
 0.1587 0.58% 2.01% 0.80% 158,630 155,853,132
982,252,443
982,602,443
(100%)
 Active
173
Tesla tokenized stock (xStock)
TSLAX
 399.42 -0.02% 1.80% 1.06% 13,560,267 155,676,811
389,755
โˆž
 Active
174
Circle tokenized stock (xStock)
CRCLX
 80.03 1.06% 2.29% 1.14% 9,496,113 155,625,017
1,944,556
โˆž
 Active
175
Neo
NEO
 2.21 0.63% 2.00% 2.15% 7,752,969 155,539,400
70,538,831
โˆž
 Active
176
Nasdaq tokenized ETF (xStock)
QQQX
 741.23 0.12% 0.34% 2.90% 1,886,666 155,472,949
209,750
โˆž
 Active
177
Onyxcoin
XCN
 0.00400055 0.58% 1.62% 5.09% 5,332,160 154,165,675
38,536,131,742
68,892,071,757
(56%)
 Active
178
Theta Network
THETA
 0.1540 0.12% 2.16% -1.55% 6,113,117 153,973,119
1,000,000,000
1,000,000,000
(100%)
 Active
179
Nexus
NEX
 0.00000252 0.55% -12.70% -15.93% 5,296,801 151,103,121
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
180
The Sandbox
SAND
 0.0510 0.12% 1.69% -2.21% 15,383,625 149,918,325
2,937,639,702
โˆž
 Active
181
Zano
ZANO
 9.75 -0.71% 0.54% 6.05% 1,327,500 149,472,195
15,334,385
โˆž
 Active
182
Backpack
BP
 0.5974 -0.66% 0.41% 116.27% 5,153,418 149,358,770
249,999,847
1,000,000,000
(25%)
 Active
183
Apple tokenized stock (xStock)
AAPLX
 297.62 -0.16% -0.04% 1.87% 1,845,585 149,068,157
500,869
โˆž
 Active
184
Stargate Finance
STG
 0.2218 1.00% -7.67% -63.99% 23,574,002 146,600,732
660,951,371
1,000,000,000
(66%)
 Active
185
Billions Network
BILL
 0.0602 -0.21% -5.57% -16.11% 266,743,593 146,115,813
2,428,194,444
10,000,000,000
(24%)
 Active
186
Alphabet tokenized stock (xStock)
GOOGLX
 366.68 0.10% -0.06% 1.29% 10,793,711 141,437,442
385,721
โˆž
 Active
187
Genius Terminal
GENIUS
 0.4120 -2.96% 10.10% -10.80% 25,561,714 138,184,150
335,377,059
1,000,000,000
(34%)
 Active
188
NVIDIA tokenized stock (xStock)
NVDAX
 209.33 0.01% -0.43% 2.11% 12,848,905 136,924,630
654,117
โˆž
 Active
189
EUR CoinVertible
EURCV
 1.15 -0.01% -0.11% -0.97% 16,277,478 135,467,932
118,256,873
โˆž
 Active
190
AUSD
AUSD
 0.9998 0.01% 0.03% -0.01% 10,443,255 135,143,946
135,171,832
โˆž
 Active
191
THORChain
RUNE
 0.3973 0.11% -2.66% -0.14% 5,072,287 134,427,355
338,372,545
354,208,499
(96%)
 Active
192
Basic Attention Token
BAT
 0.0891 0.56% 0.83% -1.60% 9,476,032 133,323,127
1,495,724,657
1,500,000,000
(100%)
 Active
193
Decentraland
MANA
 0.0670 0.28% 2.07% -0.31% 9,839,926 133,011,996
1,985,909,567
โˆž
 Active
194
Arweave
AR
 2.01 0.50% 4.68% 7.28% 16,798,800 131,746,285
65,652,466
66,000,000
(99%)
 Active
195
Centrifuge
CFG
 0.2277 0.86% -1.05% 8.15% 14,651,556 131,418,780
577,156,141
โˆž
 Active
196
ApeCoin
APE
 0.1307 -0.64% 3.53% 1.27% 19,017,192 130,720,564
1,000,000,000
1,000,000,000
(100%)
 Active
197
edgeX
EDGE
 0.3623 -2.28% 5.72% -2.97% 9,024,016 126,793,283
350,000,000
1,000,000,000
(35%)
 Active
198
Collector Crypt
CARDS
 0.3065 0.33% 18.50% 33.00% 10,333,029 126,741,560
413,473,627
2,000,000,000
(21%)
 Active
199
Ailey
ALE
 0.2587 0.06% 0.10% -0.06% 112,108 125,857,049
486,527,778
1,000,000,000
(49%)
 Active
200
Gala
GALA
 0.0025634 0.25% 0.98% -3.35% 12,871,492 123,761,672
48,280,286,555
50,000,000,000
(97%)
 Active
201
Vision
VSN
 0.0333 0.07% -0.56% 0.06% 3,787,179 122,399,394
3,671,081,236
4,200,000,000
(87%)
 Active
202
Fartcoin
FARTCOIN
 0.1217 0.84% -0.81% 3.26% 11,580,383 121,694,058
999,998,256
1,000,000,000
(100%)
 Active
203
Convex Finance
CVX
 1.23 0.43% -0.47% -9.50% 3,600,794 121,092,471
98,244,121
โˆž
 Active
204
o1.exchange
O
 0.7496 -2.35% 14.24% 1,043.04% 75,039,719 119,933,707
160,000,000
1,000,000,000
(16%)
 Active
205
Ribbita by Virtuals
TIBBIR
 0.1194 0.56% 1.75% 2.53% 1,184,363 119,442,751
1,000,000,000
1,000,000,000
(100%)
 Active
206
KAITO
KAITO
 0.4939 -0.12% 5.28% 17.84% 18,343,050 119,218,765
241,388,889
1,000,000,000
(24%)
 Active
207
Shuffle
SHFL
 0.2798 -0.30% -5.31% -6.59% 1,053,735 118,966,323
425,234,238
โˆž
 Active
208
Sentient
SENT
 0.0162 -0.14% 3.77% -2.90% 21,981,519 117,195,030
7,237,878,887
โˆž
 Active
209
SafePal
SFP
 0.2323 0.24% 0.12% -6.34% 2,705,781 116,126,562
500,000,000
500,000,000
(100%)
 Active
210
Frax USD
FRXUSD
 1.00 0.00% 0.07% 0.02% 969,804 115,836,062
115,829,308
โˆž
 Active
211
SUPERFORTUNE
GUA
 0.9255 5.48% -27.52% 44.75% 2,295,655 115,692,855
125,000,000
1,000,000,000
(13%)
 Active
212
Aster USDF
USDF
 0.9985 -0.01% 0.13% -0.01% 112,946 115,232,343
115,404,487
โˆž
 Active
213
Undeads Games
UDS
 1.15 0.08% 0.07% -1.12% 265,707 114,807,493
99,615,572
250,000,000
(40%)
 Active
214
Re
RE
 0.7164 -6.63% 45.34% 77.06% 557,745,421 114,338,138
159,600,000
1,000,000,000
(16%)
 Active
215
ZKsync
ZK
 0.0114 0.40% 3.28% 2.79% 11,532,988 114,113,800
9,983,790,286
21,000,000,000
(48%)
 Active
216
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 79.80 0.62% 2.02% 0.97% 6,613,029 113,550,464
1,422,955
โˆž
 Active
217
Tagger
TAG
 0.0010361 -0.32% 2.11% 2.60% 4,066,640 112,318,156
108,404,572,594
โˆž
 Active
218
TronBank
TBK
 0.6031 0.23% 1.33% -3.15% 113,415 111,768,585
185,333,390
1,000,000,000
(19%)
 Active
219
Vaulta
A
 0.0663 0.03% -1.90% -6.43% 12,352,354 109,387,179
1,648,795,943
2,100,000,000
(79%)
 Active
220
Goะœining
GOMINING
 0.2699 -0.30% -1.56% 0.25% 10,282,875 109,074,140
404,189,839
404,266,808
(100%)
 Active
221
WEMIX
WEMIX
 0.2337 0.30% 0.23% -7.38% 805,273 108,019,590
462,277,841
590,000,000
(78%)
 Active
222
eCash
XEC
 0.00000537 0.59% 0.30% -1.96% 3,178,683 107,719,961
20,044,164,047,580
21,000,000,000,000
(95%)
 Active
223
Golem
GLM
 0.1070 0.00% 1.77% -3.55% 5,282,575 107,016,063
1,000,000,000
1,000,000,000
(100%)
 Active
224
Story
IP
 0.2949 -0.65% 2.73% 1.64% 41,341,137 104,944,062
355,902,410
โˆž
 Active
225
AWE
STPT
 0.0540 -0.03% 0.31% -0.02% 4,285,907 104,809,796
1,942,420,283
1,942,420,283
(100%)
 Active
226
Defi App
HOME
 0.0257 -0.75% -8.55% -12.89% 34,930,343 104,485,044
4,066,578,947
10,000,000,000
(41%)
 Active
227
1inch
1INCH
 0.0733 0.29% 1.22% 1.80% 6,685,134 103,487,255
1,411,380,514
1,500,000,000
(94%)
 Active
228
BitMart Token
BMX
 0.3183 2.66% 2.33% 9.51% 9,659,571 103,214,100
324,281,616
881,679,315
(37%)
 Active
229
AB
NEW
 0.00104344 0.19% -0.24% -5.64% 949,240 103,116,292
98,823,661,261
98,823,661,261
(100%)
 Active
230
Banana For Scale
BANANAS31
 0.0103 0.05% -2.33% 41.08% 11,967,746 102,515,186
10,000,000,000
10,000,000,000
(100%)
 Active
231
Rollbit Coin
RLB
 0.0615 0.09% -0.06% 2.30% 539,516 101,185,599
1,644,388,759
โˆž
 Active
232
SoSoValue
SOSO
 0.2956 0.19% 4.47% -10.98% 3,416,052 101,086,180
342,001,548
1,000,000,000
(34%)
 Active
233
dYdX
DYDX
 0.1195 1.30% 6.39% -1.42% 7,149,172 100,840,892
844,084,129
1,000,000,000
(84%)
 Active
234
StandX DUSD
DUSD
 0.9982 -0.02% 0.00% -0.08% 761,273 100,469,990
100,646,826
โˆž
 Active
235
Cheems (cheems.pet)
CHEEMS
 0.00000053 0.84% 4.39% -10.14% 1,875,908 100,226,204
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
236
Solstice eUSX
EUSX
 1.04 -0.03% -0.12% -0.04% 3,626,751 100,132,023
96,318,132
โˆž
 Active
237
ViciCoin
VCNT
 16.43 0.02% -0.25% -2.15% 77,374 100,053,894
6,089,112
10,000,000
(61%)
 Quiet
238
Gold tokenized ETF (xStock)
GLDX
 381.95 0.00% -2.22% -1.29% 349,494 99,403,982
260,255
โˆž
 Active
239
TAC Protocol
TAC
 0.0212 -4.28% -5.84% 28.92% 6,224,154 98,506,867
4,653,093,022
โˆž
 Active
240
Grass
GRASS
 0.4013 0.75% -2.73% 5.68% 24,018,938 97,885,898
243,905,091
โˆž
 Active
241
Smilek to the Bank
SMILEK
 0.00004996 0.00% 0.03% -0.05% 6,182 97,867,219
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
242
Aethir
ATH
 0.00484512 0.11% 6.66% 9.68% 19,615,442 97,526,357
20,128,764,593
42,000,000,000
(48%)
 Active
243
AMD Tokenised Stock (xStock)
AMDX
 536.54 -0.21% 0.59% 4.01% 5,275 95,024,009
177,107
โˆž
 Quiet
244
Kamino
KMNO
 0.0193 -1.55% 16.08% 3.89% 13,304,254 94,345,905
4,876,712,609
10,000,000,000
(49%)
 Active
245
Wibegram
WIBE
 4.63 0.07% 1.43% 8.85% 267,709 94,342,762
20,385,664
300,000,000
(7%)
 Active
246
GEODNET
GEOD
 0.2083 -0.08% -4.28% 7.99% 361,173 91,381,314
438,777,945
1,000,000,000
(44%)
 Active
247
Sonic
S
 0.0317 0.44% 3.10% 2.76% 10,791,872 91,372,641
2,880,000,000
โˆž
 Active
248
NEXPACE
NXPC
 0.3168 0.47% 0.88% -11.25% 8,581,544 90,852,776
286,821,602
1,000,000,000
(29%)
 Active
249
Four
BNX
 0.2367 0.36% 4.18% 2.89% 6,630,743 90,394,132
381,867,255
580,000,000
(66%)
 Active
250
CoW Protocol
COW
 0.1558 0.23% 0.64% 9.01% 3,002,831 90,089,005
578,161,700
1,000,000,000
(58%)
 Active
251
Rootstock Infrastructure Framework
RIF
 0.0900 0.06% 11.44% 19.42% 10,080,766 90,010,194
1,000,000,000
1,000,000,000
(100%)
 Active
252
YZY MONEY
YZY
 0.2974 0.06% 0.03% -1.23% 184,527 89,544,439
301,070,863
1,000,000,000
(30%)
 Active
253
DeepBook Protocol
DEEP
 0.0167 0.31% 3.20% -0.53% 5,727,294 88,983,836
5,332,073,248
10,000,000,000
(53%)
 Active
254
River
RIVER
 4.50 0.40% 1.26% -9.15% 6,067,058 88,170,201
19,600,000
100,000,000
(20%)
 Active
255
FTX Token
FTT
 0.2656 2.42% 3.39% 0.10% 3,076,776 87,344,701
328,895,104
352,170,015
(93%)
 Active
256
MultiversX
EGLD
 2.89 0.27% 3.77% 1.14% 4,514,468 87,340,142
30,169,343
โˆž
 Active
257
Livepeer
LPT
 1.76 0.20% 1.19% -3.02% 6,094,930 87,295,123
49,688,955
โˆž
 Active
258
Walrus
WAL
 0.0362 0.79% 8.74% 12.36% 21,082,012 87,027,077
2,403,125,000
5,000,000,000
(48%)
 Active
259
SOON
SOON
 0.1619 -0.24% 2.03% -7.83% 8,403,041 86,565,875
534,685,115
โˆž
 Active
260
Microsoft tokenized stock (xStock)
MSFTX
 383.99 0.07% 0.90% -1.74% 26,761 84,380,816
219,750
โˆž
 Quiet
261
RealLink
REAL
 0.0612 0.72% 2.60% 3.93% 6,428,653 84,149,661
1,374,041,752
12,000,000,000
(11%)
 Active
262
Stronghold SHx
SHX
 0.0047664 0.34% -5.69% 6.85% 597,109 83,882,336
17,598,675,993
99,756,866,344
(18%)
 Active
263
Synthetix
SNX
 0.2431 0.26% 0.95% 0.44% 3,989,836 83,764,747
344,516,234
339,889,850
(101%)
 Active
264
Micron Technology Tokenized Stock (Ondo)
MUON
 1,119.20 0.01% -0.57% 12.80% 6,170,432 82,687,879
73,881
โˆž
 Active
265
Meta tokenized stock (xStock)
METAX
 578.29 0.11% 0.38% 1.09% 931,738 82,441,487
142,561
โˆž
 Active
266
Reserve Rights
RSR
 0.00131242 0.63% 2.94% -3.12% 6,175,845 82,096,090
62,553,174,091
100,000,000,000
(63%)
 Active
267
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9993 0.02% 0.03% -0.01% 12,903,877 81,918,271
81,977,128
โˆž
 Active
268
Cisco tokenized stock (xStock)
CSCOX
 122.63 0.73% 4.17% 2.13% 14,810 81,774,438
666,828
โˆž
 Quiet
269
Nockchain
NOCK
 0.0371 7.26% 3.05% -0.23% 1,179,394 81,673,075
2,200,510,464
4,294,967,296
(51%)
 Active
270
Keeta
KTA
 0.1442 0.21% -0.22% -22.35% 1,521,599 80,457,863
558,123,715
1,000,000,000
(56%)
 Active
271
would
WOULD
 0.0803 -0.16% 0.90% -2.60% 99,202 80,226,226
999,452,592
1,000,000,000
(100%)
 Quiet
272
Fluid
FLUID
 1.02 2.09% -0.54% -5.85% 2,243,015 79,942,411
78,696,997
โˆž
 Active
273
Horizen
ZEN
 4.39 0.57% 3.39% 1.64% 7,759,474 79,478,394
18,101,333
21,000,000
(86%)
 Active
274
Magma Finance
MAGMA
 0.4173 -0.31% 6.89% 23.25% 3,290,559 79,280,385
190,000,000
1,000,000,000
(19%)
 Active
275
Zama
ZAMA
 0.0360 1.20% 9.14% 12.08% 24,655,355 79,149,445
2,200,000,000
โˆž
 Active
276
Huma Finance
HUMA
 0.0243 -0.55% 3.92% 4.16% 8,553,105 79,112,086
3,260,843,970
10,000,000,000
(33%)
 Active
277
Allora
ALLO
 0.3939 0.31% 2.51% -4.90% 44,676,212 78,978,690
200,500,000
1,000,000,000
(20%)
 Active
278
Official Melania Meme
MELANIA
 0.0785 0.39% -0.01% -7.10% 9,376,215 78,536,932
999,995,974
โˆž
 Active
279
Joseon Mun
JSM
 0.00024649 -0.09% -0.04% 3.56% 374,578 78,005,909
316,470,000,000
2,400,000,000,000
(13%)
 Active
280
BNB Attestation Service
BAS
 0.0311 1.21% 2.71% -5.73% 4,272,510 77,867,290
2,500,000,000
10,000,000,000
(25%)
 Active
281
AI Rig Complex
ARC
 0.0778 -0.38% -4.55% -21.37% 3,869,511 77,765,669
999,998,319
999,998,319
(100%)
 Active
282
Pharos
PROS
 0.5733 0.00% -6.10% -6.17% 6,613,348 77,735,888
135,600,000
โˆž
 Active
283
Bio Protocol
BIO
 0.0350 -0.67% -0.01% 13.29% 50,735,825 77,554,895
2,213,266,192
3,320,000,000
(67%)
 Active
284
Block Street
BSB
 0.3478 -11.84% -39.27% 40.45% 63,393,655 77,440,470
222,650,000
1,000,000,000
(22%)
 Active
285
Qtum
QTUM
 0.7300 0.50% 2.45% 1.87% 8,180,627 77,411,577
106,048,556
107,822,406
(98%)
 Active
286
Coinbase tokenized stock (xStock)
COINX
 165.66 0.53% 1.01% 3.43% 5,075,427 75,522,339
455,881
โˆž
 Active
287
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.98 0.00% 0.00% 3.08% 6 75,233,564
476,222
โˆž
 Quiet
288
lisUSD
LISUSD
 0.9975 0.00% 0.01% -0.08% 1,139 75,191,626
75,379,411
โˆž
 Quiet
289
AIOZ Network
AIOZ
 0.0593 0.78% 1.53% 6.86% 3,519,609 74,806,760
1,260,604,508
โˆž
 Active
290
Quack AI
Q
 0.0184 -0.33% -0.51% 7.45% 4,116,518 74,736,639
4,066,713,853
10,000,000,000
(41%)
 Active
291
Enjin Coin
ENJ
 0.0378 -1.78% 9.60% 9.40% 23,628,288 74,596,704
1,975,652,003
โˆž
 Active
292
Lumera Health
LUR
 4.98 0.16% 0.93% 5.08% 489,857 74,262,445
14,903,870
100,000,000
(15%)
 Active
293
Orca
ORCA
 1.22 0.73% 2.22% 9.90% 16,157,832 74,194,807
60,798,783
โˆž
 Active
294
Beam
BEAM
 0.00142859 0.39% -1.02% -1.33% 2,628,484 73,287,043
51,300,184,687
58,470,184,687
(88%)
 Active
295
0x Protocol
ZRX
 0.0862 0.56% 1.53% -1.82% 6,008,678 73,140,401
848,396,563
1,000,000,000
(85%)
 Active
296
ORDI
ORDI
 3.43 3.72% 14.57% 3.75% 27,843,774 72,104,766
21,000,000
21,000,000
(100%)
 Active
297
USDsui
USDSUI
 0.9995 0.00% -0.14% 0.05% 1,925,114 71,879,192
71,915,677
โˆž
 Active
298
Linde tokenized stock (xStock)
LINX
 513.06 0.00% 0.00% -0.50% 1 71,649,122
139,651
โˆž
 Quiet
299
Gas
GAS
 1.10 0.55% 2.37% -1.08% 2,223,442 71,469,743
64,992,331
โˆž
 Active
300
ZIGChain
ZIG
 0.0506 0.52% -0.39% -9.12% 1,460,324 71,307,653
1,408,940,795
1,953,940,796
(72%)
 Active
301
Derive
DRV
 0.0959 0.30% 1.21% -7.45% 162,686 70,757,461
737,529,683
1,500,000,000
(49%)
 Active
302
Palantir tokenized stock (xStock)
PLTRX
 128.92 0.19% 0.33% 1.16% 2,650 70,387,058
545,973
โˆž
 Quiet
303
Cysic
CYS
 0.4372 1.58% 1.45% -4.31% 4,938,840 70,295,038
160,800,000
1,000,000,000
(16%)
 Active
304
Useless Coin
USELESS
 0.0702 1.09% -7.34% 9.21% 10,849,818 70,151,307
999,084,951
1,000,000,000
(100%)
 Active
305
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 85.83 0.00% 0.00% 3.99% 141 69,139,611
805,541
โˆž
 Quiet
306
OpenLedger
OPEN
 0.2300 -0.10% 8.53% 0.90% 12,399,808 69,037,587
300,172,828
1,000,000,000
(30%)
 Active
307
USD.AI
CHIP
 0.0344 -0.88% -1.21% 12.47% 39,088,588 68,841,083
2,000,000,000
10,000,000,000
(20%)
 Active
308
Meteora
MET
 0.1311 1.27% 23.84% 25.65% 88,446,214 68,716,071
524,023,856
1,000,000,000
(52%)
 Active
309
Ravencoin
RVN
 0.00420927 0.64% 2.52% -2.49% 3,777,753 68,637,233
16,306,227,493
21,000,000,000
(78%)
 Active
310
RaveDAO
RAVE
 0.2713 1.17% -0.16% -16.12% 8,683,768 68,500,571
252,480,555
1,000,000,000
(25%)
 Active
311
Coca-Cola tokenized stock (xStock)
KOX
 80.23 -0.16% 0.27% -2.97% 25,991 68,423,224
852,842
โˆž
 Quiet
312
Comedian
BAN
 0.0680 0.59% 7.05% -4.97% 8,422,100 67,960,373
999,961,859
999,961,859
(100%)
 Active
313
MicroStrategy tokenized stock (xStock)
MSTRX
 113.25 0.22% 1.71% -8.82% 1,501,118 67,752,231
598,273
โˆž
 Active
314
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 752.70 -0.26% -0.08% 0.45% 1,066,970 67,667,997
89,901
โˆž
 Active
315
UnifAI Network
UAI
 0.2817 0.94% -6.88% -7.14% 6,031,289 67,324,050
239,000,000
1,000,000,000
(24%)
 Active
316
Light
LIGHT
 0.1039 0.76% 2.79% -3.10% 0 67,129,334
645,796,793
1,000,000,000
(65%)
 Quiet
317
TROLL (SOL)
TROLL
 0.0669 -0.22% 1.83% -7.11% 2,339,815 66,820,664
998,771,707
1,000,000,000
(100%)
 Active
318
Yearn
YFI
 1,855.70 0.21% 1.25% -2.62% 2,692,249 66,463,500
35,816
โˆž
 Active
319
MindWaveDAO
NILA
 0.0788 0.44% 0.35% 0.51% 220,767 66,403,370
842,766,177
1,057,021,569
(80%)
 Active
320
Safe
SAFE
 0.0879 0.38% 1.90% -5.14% 841,055 65,941,132
749,822,766
1,000,000,000
(75%)
 Active
321
Numeraire
NMR
 8.79 0.25% 3.30% 3.01% 5,201,810 65,875,484
7,491,318
11,000,000
(68%)
 Active
322
Alaya Governance Token
AGT
 0.0285 1.31% 3.44% 96.53% 27,078,413 65,659,152
2,305,626,660
5,000,000,000
(46%)
 Active
323
Asteroid Shiba
ASTEROID
 0.0001559 -9.45% 83.83% 119.12% 43,404,501 65,585,134
420,690,000,000
420,690,000,000
(100%)
 Active
324
Playnance
GCOIN
 0.00260723 0.25% -1.02% -8.65% 529,503 65,248,478
25,026,000,000
77,000,000,000
(33%)
 Active
325
Law Blocks (AI)
LBT
 0.2660 0.20% 0.12% 10.87% 667,595 65,179,220
244,997,988
โˆž
 Active
326
AIHub
AIH
 55.64 3.32% 10.04% 43.67% 0 65,093,115
1,170,000
100,000,000
(1%)
 Quiet
327
MetYa
MY
 0.0659 1.16% -2.74% -0.72% 162,272 64,996,988
986,443,354
1,000,000,000
(99%)
 Active
328
Qubic
QUBIC
 0.00000047 1.44% 1.65% 9.72% 1,112,931 64,876,403
138,570,905,872,260
200,000,000,000,000
(69%)
 Active
329
Kusama
KSM
 3.49 0.10% -0.93% -4.75% 4,471,296 64,172,132
18,386,328
โˆž
 Active
330
XPR Network
XPR
 0.00219342 -0.47% -2.55% -0.27% 1,290,723 63,977,382
29,167,851,390
โˆž
 Active
331
Plume
PLUME
 0.0111 -0.06% -1.69% 7.59% 12,598,891 63,799,747
5,757,677,709
10,000,000,000
(58%)
 Active
332
MegaETH
MEGA
 0.0565 0.65% -10.61% 17.70% 69,298,017 63,781,791
1,129,792,788
10,000,000,000
(11%)
 Active
333
io.net
IO
 0.1822 -2.91% 9.28% 4.75% 40,652,053 63,700,864
349,537,102
800,000,000
(44%)
 Active
334
Berachain
BERA
 0.2297 0.01% 0.09% -12.12% 18,217,057 63,624,753
277,033,897
โˆž
 Active
335
ChainOpera AI
COAI
 0.3376 -1.19% 4.79% -6.97% 9,380,132 63,467,939
188,000,098
1,000,000,000
(19%)
 Active
336
Goldman Sachs tokenized stock (xStock)
GSX
 1,123.02 0.00% 0.97% 4.68% 182 63,359,292
56,419
โˆž
 Quiet
337
Zilliqa
ZIL
 0.00313367 0.37% 1.46% 0.52% 4,917,731 62,821,564
20,047,276,369
21,000,000,000
(95%)
 Active
338
Pirate Chain
ARRR
 0.3191 -0.55% -3.95% 8.17% 115,617 62,608,785
196,213,798
โˆž
 Active
339
Fidelity Digital Dollar
FIDD
 0.9998 0.04% 0.02% 0.03% 3,530,517 62,588,493
62,601,060
โˆž
 Active
340
Dog (Bitcoin)
DOG
 0.00062357 0.12% 2.21% -0.39% 742,366 62,356,696
100,000,000,000
100,000,000,000
(100%)
 Active
341
Turbo
TURBO
 0.0008986 0.07% 4.84% 4.53% 8,196,842 62,003,327
68,999,999,990
69,000,000,000
(100%)
 Active
342
Purr
PURR
 0.1036 2.01% 12.17% 11.20% 2,041,129 61,690,938
595,342,752
1,000,000,000
(60%)
 Active
343
Pfizer tokenized stock (xStock)
PFEX
 25.29 0.00% 1.08% -1.40% 145 61,639,343
2,437,301
โˆž
 Quiet
344
Janction
JCT
 0.00532058 1.67% -6.59% 15.07% 5,264,921 61,153,122
11,493,687,500
50,000,000,000
(23%)
 Active
345
Mastercard tokenized stock (xStock)
MAX
 494.36 -0.01% -0.50% 1.00% 30 60,274,104
121,924
โˆž
 Quiet
346
SuperVerse
SUPER
 0.0941 1.13% 2.76% -2.20% 3,554,565 60,231,379
640,162,626
999,998,077
(64%)
 Active
347
Venus BUSD
VBUSD
 0.0223 0.01% 0.03% -0.07% 0 60,095,886
2,694,770,470
โˆž
 Quiet
348
Velo
VELO
 0.00341256 0.13% -1.08% 1.65% 1,679,632 59,937,833
17,563,876,115
24,000,000,000
(73%)
 Active
349
Brett (Based)
BRETT
 0.00595674 -2.53% -8.18% 6.13% 17,751,365 59,567,430
9,999,997,545
9,999,997,545
(100%)
 Active
350
Theta Fuel
TFUEL
 0.00806712 -0.01% -0.35% -5.59% 1,432,709 59,461,138
7,370,802,627
โˆž
 Active
351
GMX
GMX
 5.70 0.64% 3.09% 1.96% 3,222,256 59,409,884
10,418,748
13,250,000
(79%)
 Active
352
Jelly-My-Jelly
JELLYJELLY
 0.0593 0.57% 2.47% -0.05% 5,497,632 59,332,770
999,999,099
โˆž
 Active
353
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 28.37 0.00% 0.00% 5.11% 20 59,190,431
2,086,374
โˆž
 Quiet
354
Baby Doge Coin
BABYDOGE
 0 0.23% 1.72% -2.29% 3,157,564 58,492,211
179,186,023,437,520,000
โˆž
 Active
355
Alchemist AI
ALCH
 0.0686 -0.03% -1.69% 10.90% 9,908,981 58,347,847
850,000,000
1,000,000,000
(85%)
 Active
356
Dohrnii
DHN
 3.41 -0.07% -1.74% -2.12% 386,895 58,152,981
17,075,042
372,000,000
(5%)
 Active
357
0G
0G
 0.2725 1.29% 0.74% -6.43% 8,825,351 58,113,597
213,243,998
โˆž
 Active
358
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 627.22 0.00% 0.00% 5.43% 78 58,093,511
92,621
โˆž
 Quiet
359
Procter & Gamble tokenized stock (xStock)
PGX
 151.16 -3.75% -4.99% -2.06% 35,184 57,984,343
383,598
โˆž
 Quiet
360
Xphere
XP
 0.0207 0.08% -12.70% -22.79% 1,426,112 57,839,278
2,789,187,399
5,500,000,000
(51%)
 Active
361
Wormhole
W
 0.00956827 0.17% 3.24% 3.15% 139,515,445 57,688,376
6,029,133,702
10,000,000,000
(60%)
 Active
362
CrowdStrike tokenized stock (xStock)
CRWDX
 729.96 0.00% 6.36% 5.22% 15 57,040,543
78,142
โˆž
 Quiet
363
ECOMI
OMI
 0.00020184 -0.38% -4.73% -13.35% 868,820 57,032,483
282,560,283,956
โˆž
 Active
364
Eurite
EURI
 1.15 0.02% -0.03% -0.87% 10,563,657 56,899,772
49,618,528
โˆž
 Active
365
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.46 0.00% 0.00% -1.37% 19 56,880,853
1,441,481
โˆž
 Quiet
366
Visa tokenized stock (xStock)
VX
 324.10 0.00% -3.12% -1.32% 7 55,814,572
172,214
โˆž
 Quiet
367
WhiteRock
WHITE
 0.00008564 2.86% 37.78% 17.33% 67,206 55,668,851
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
368
Quantix Finance
QAI
 55.24 0.19% 0.97% 0.34% 1,918,650 55,238,604
1,000,000
10,000,000
(10%)
 Active
369
Vanguard tokenized ETF (xStock)
VTIX
 371.74 -0.11% -0.96% -0.82% 25,974 55,120,385
148,276
โˆž
 Quiet
370
AstraZeneca tokenized stock (xStock)
AZNX
 97.26 0.05% -4.40% -3.48% 750,758 55,066,264
566,177
โˆž
 Active
371
Kinetiq
KNTQ
 0.1962 0.68% -3.03% -12.33% 1,267,126 55,026,534
280,476,190
1,000,000,000
(28%)
 Active
372
Axelar
AXL
 0.0462 0.31% 6.19% 7.44% 7,048,221 54,973,456
1,189,159,383
โˆž
 Active
373
BitDCA
BDCA
 0.6689 0.79% 2.64% 0.17% 143,308 54,831,679
81,977,446
142,665,333
(57%)
 Active
374
Unitas
UP
 0.3755 1.54% -7.54% 3.06% 1,662,387 54,825,402
146,000,000
1,000,000,000
(15%)
 Active
375
Tria
TRIA
 0.0254 0.56% -9.03% 4.80% 5,681,848 54,804,684
2,157,670,000
10,000,000,000
(22%)
 Active
376
Amazon tokenized stock (xStock)
AMZNX
 242.81 0.12% -0.03% 2.71% 5,129,125 54,530,395
224,582
โˆž
 Active
377
Mina
MINA
 0.0423 1.79% 2.88% -0.43% 3,259,195 54,492,338
1,287,249,413
โˆž
 Active
378
Concordium
CCD
 0.00426348 0.10% -6.50% -3.86% 292,123 53,781,425
12,614,432,367
โˆž
 Active
379
ZetaChain
ZETA
 0.0368 0.55% 1.74% -3.54% 4,390,772 53,737,085
1,461,177,083
2,100,000,000
(70%)
 Active
380
Diem
DIEM
 1,396.38 -0.68% 0.71% -5.82% 1,206,217 53,643,723
38,416
โˆž
 Active
381
Spark
SPK
 0.0176 1.43% -0.57% -11.45% 17,379,430 53,641,143
3,042,307,941
10,000,000,000
(30%)
 Active
382
Holo
HOT
 0.00030302 1.05% 1.38% -2.99% 3,671,317 53,445,672
176,378,523,399
โˆž
 Active
383
TQQQ tokenized ETF (xStock)
TQQQX
 81.40 -0.04% -1.42% 3.75% 7,752 53,369,938
655,673
โˆž
 Quiet
384
Ton Strategy tokenized stock (xStock)
TONXX
 3.39 0.00% 2.20% 6.27% 467 52,742,149
15,558,156
โˆž
 Quiet
385
aelf
ELF
 0.0641 0.01% 0.86% 1.80% 870,858 52,717,105
822,119,245
โˆž
 Active
386
Babylon
BABY
 0.0142 0.14% -3.24% 1.00% 10,738,561 52,612,746
3,715,725,579
โˆž
 Active
387
Oracle tokenized stock (xStock)
ORCLX
 185.35 0.00% 1.28% 0.42% 514 52,520,572
283,359
โˆž
 Quiet
388
KUB Coin
KUB
 0.7596 0.01% -0.18% -1.16% 173,972 52,391,898
68,974,776
110,000,000
(63%)
 Active
389
Honeywell tokenized stock (xStock)
HONX
 234.99 0.01% 0.02% 3.77% 642,029 52,338,310
222,730
โˆž
 Active
390
Toshi
TOSHI
 0.00012425 0.28% 0.42% -3.18% 7,571,250 52,267,344
420,669,374,143
420,690,000,000
(100%)
 Active
391
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 85.82 0.00% -1.20% -0.81% 59 52,180,007
608,017
โˆž
 Quiet
392
Home Depot tokenized stock (xStock)
HDX
 346.07 2.91% 4.48% 4.17% 79 52,015,988
150,307
โˆž
 Quiet
393
SuperTrust
SUT
 0.2754 -0.30% -10.86% 65.55% 265,111 51,892,754
188,403,732
238,403,732
(79%)
 Active
394
Helium
HNT
 0.2783 3.48% -0.73% -8.15% 3,542,056 51,859,657
186,321,438
223,000,000
(84%)
 Active
395
Oasis
ROSE
 0.00663297 0.96% 2.96% 3.91% 2,238,395 51,657,153
7,787,941,159
10,000,000,000
(78%)
 Active
396
aPriori
APR
 0.2087 -0.24% -0.62% 7.41% 5,308,918 51,514,854
246,875,000
1,000,000,000
(25%)
 Active
397
Nervos Network
CKB
 0.00105085 0.39% -0.98% -5.57% 2,926,132 51,472,383
48,981,871,675
โˆž
 Active
398
Kava
KAVA
 0.0475 0.28% 4.36% 2.69% 9,422,684 51,393,467
1,082,847,010
โˆž
 Active
399
AbbVie tokenized stock (xStock)
ABBVX
 223.48 0.21% -0.40% 0.99% 44,658 51,147,945
228,868
โˆž
 Quiet
400
MYX Finance
MYX
 0.1546 8.16% 20.71% -28.75% 25,425,804 51,032,600
330,126,090
1,000,000,000
(33%)
 Active
Updated: 17:13:13 400 records
Realtime: Realtime feed: staged rollout

1,573 views