Total Market Cap
2.37T
24h Change:
+0.00%
24h Volume
159.03B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
04:58:01
Next update:
14:37
Data may be outdated
Monitoring 510 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$68,409.63 | ▼ -0.13% | ▼ -0.40% | ▼ -1.73% | ▼ -28.02% | 33.16B | 1.37T |
19.99M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$1,987.94 | ▲ 0.04% | ▲ 1.14% | ▼ -3.65% | ▼ -39.95% | 18.88B | 239.93B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99956712 | ▲ 0.01% | ▲ 0.01% | ▲ 0.02% | ► 0.00% | 70.76B | 183.67B |
183.75B
∞
|
|
| 4 | 52 |
XRP
XRP
|
$1.48 | ▼ -0.32% | ▲ 0.85% | ▲ 2.39% | ▼ -27.94% | 2.91B | 90.14B |
60.92B
|
|
| 5 | 1839 |
BNB
BNB
|
$625.93 | ▼ -0.11% | ▲ 1.61% | ▼ -1.54% | ▼ -33.96% | 1.41B | 85.35B |
136.36M
|
|
| 6 | 3408 |
USDC
USDC
|
$1.00 | ▲ 0.02% | ▲ 0.01% | ▲ 0.02% | ▲ 0.04% | 8.81B | 73.75B |
73.74B
∞
|
|
| 7 | 5426 |
Solana
SOL
|
$86.24 | ▼ -0.38% | ▲ 1.00% | ▼ -0.09% | ▼ -39.55% | 3.38B | 48.99B |
568.08M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.2841162 | ▲ 0.06% | ▲ 1.48% | ▲ 2.04% | ▼ -11.04% | 586.06M | 26.91B |
94.73B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.10014407 | ▼ -0.43% | ▼ -2.41% | ▲ 5.22% | ▼ -27.03% | 1.19B | 16.9B |
168.77B
∞
|
|
| 10 | 1831 |
Bitcoin Cash
BCH
|
$563.02 | ▼ -0.56% | ▼ -0.89% | ▲ 7.20% | ▼ -5.22% | 382.25M | 11.26B |
20M
|
|
| 11 | 2010 |
Cardano
ADA
|
$0.28643258 | ▼ -0.09% | ▲ 2.02% | ▲ 7.35% | ▼ -27.39% | 390.71M | 10.33B |
36.07B
|
|
| 12 | 32196 |
Hyperliquid
HYPE
|
$30.79 | ▼ -0.12% | ▲ 1.81% | ▲ 0.26% | ▲ 20.86% | 190.52M | 7.98B |
259.19M
|
|
| 13 | 3957 |
UNUS SED LEO
LEO
|
$8.52 | ▼ -0.57% | ▲ 0.39% | ▼ -0.91% | ▼ -6.08% | 943.67K | 7.85B |
921.33M
∞
|
|
| 14 | 1975 |
Chainlink
LINK
|
$8.91 | ▼ -0.15% | ▲ 1.40% | ▲ 2.50% | ▼ -34.90% | 538.76M | 6.31B |
708.1M
|
|
| 15 | 29470 |
Ethena USDe
USDe
|
$0.99909572 | ▲ 0.01% | ▲ 0.02% | ▲ 0.04% | ▼ -0.07% | 85.99M | 6.3B |
6.3B
∞
|
|
| 16 | 328 |
Monero
XMR
|
$336.10 | ▼ -1.03% | ▲ 3.67% | ▼ -0.35% | ▼ -40.51% | 68.99M | 6.2B |
18.45M
∞
|
|
| 17 | 37263 |
Canton Network
CC
|
$0.16183395 | ▲ 0.21% | ▼ -0.15% | ▼ -5.38% | ▲ 37.51% | 9.02M | 6.11B |
37.77B
∞
|
|
| 18 | 512 |
Stellar
XLM
|
$0.16787221 | ▼ -0.31% | ▼ -0.91% | ▲ 5.82% | ▼ -26.43% | 110.9M | 5.51B |
32.84B
|
|
| 19 | 4943 |
Dai
DAI
|
$0.99993802 | ▲ 0.01% | ▲ 0.01% | ▲ 0.03% | ▲ 0.03% | 109.21M | 5.37B |
5.37B
∞
|
|
| 20 | 36148 |
World Liberty Financial USD
USD1
|
$0.99894338 | ► 0.00% | ▼ -0.02% | ▼ -0.08% | ▲ 0.02% | 1.48B | 5.19B |
5.2B
∞
|
|
| 21 | 1437 |
Zcash
ZEC
|
$289.35 | ▼ -1.11% | ▼ -0.80% | ▲ 22.17% | ▼ -26.69% | 380.79M | 4.79B |
16.54M
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00963061 | ▼ -0.30% | ▼ -2.14% | ▼ -3.42% | ▲ 2.16% | 35.02M | 4.6B |
477.74B
|
|
| 22 | 4642 |
Hedera
HBAR
|
$0.10097556 | ▼ -0.26% | ▲ 0.25% | ▲ 9.42% | ▼ -13.79% | 87.63M | 4.34B |
43B
|
|
| 23 | 2 |
Litecoin
LTC
|
$55.20 | ▲ 0.07% | ▲ 1.13% | ▲ 2.29% | ▼ -25.83% | 316.92M | 4.24B |
76.86M
|
|
| 24 | 27772 |
PayPal USD
PYUSD
|
$1.00 | ▲ 0.01% | ▲ 0.04% | ▲ 0.04% | ▲ 0.06% | 138.6M | 4.05B |
4.05B
∞
|
|
| 25 | 5805 |
Avalanche
AVAX
|
$9.21 | ▼ -0.20% | ▼ -0.69% | ▲ 3.02% | ▼ -32.52% | 203.37M | 3.98B |
431.77M
|
|
| 26 | 5994 |
Shiba Inu
SHIB
|
$0.00000653 | ▼ -0.31% | ▼ -1.15% | ▲ 7.74% | ▼ -22.30% | 150.22M | 3.85B |
589.24T
|
|
| 27 | 20947 |
Sui
SUI
|
$0.98358064 | ▼ -0.08% | ▲ 1.59% | ▲ 2.94% | ▼ -44.71% | 544.25M | 3.78B |
3.85B
|
|
| 28 | 11419 |
Toncoin
TON
|
$1.44 | ▲ 0.10% | ▼ -1.07% | ▲ 5.94% | ▼ -16.00% | 88.35M | 3.53B |
2.45B
∞
|
|
| 29 | 3635 |
Cronos
CRO
|
$0.08006192 | ▼ -0.36% | ▼ -0.37% | ▲ 1.26% | ▼ -20.90% | 12.7M | 3.29B |
41.04B
|
|
| 30 | 33251 |
World Liberty Financial
WLFI
|
$0.10021141 | ▼ -0.08% | ▼ -1.73% | ▼ -8.13% | ▼ -40.06% | 110.68M | 2.68B |
26.74B
|
|
| 31 | 5176 |
Tether Gold
XAUt
|
$4,933.21 | ▲ 0.01% | ▼ -0.34% | ▼ -1.45% | ▲ 7.25% | 251.77M | 2.57B |
520.83K
∞
|
|
| 32 | 6636 |
Polkadot
DOT
|
$1.37 | ▲ 0.02% | ▲ 0.88% | ▲ 5.26% | ▼ -36.30% | 95.89M | 2.29B |
1.67B
|
|
| 33 | 4705 |
PAX Gold
PAXG
|
$4,961.72 | ▲ 0.02% | ▼ -0.33% | ▼ -1.26% | ▲ 7.49% | 196.81M | 2.28B |
459.01K
∞
|
|
| 34 | 7083 |
Uniswap
UNI
|
$3.59 | ▲ 0.03% | ▲ 1.25% | ▲ 4.88% | ▼ -32.61% | 230.5M | 2.27B |
634.13M
∞
|
|
| 35 | 22974 |
Bittensor
TAO
|
$196.42 | ▲ 0.41% | ▲ 3.87% | ▲ 23.87% | ▼ -27.84% | 407.56M | 2.1B |
10.68M
|
|
| 36 | 27075 |
Mantle
MNT
|
$0.64258453 | ▼ -0.27% | ▲ 2.16% | ▼ -0.13% | ▼ -32.48% | 31.48M | 2.09B |
3.25B
|
|
| 37 | 35491 |
MemeCore
M
|
$1.59 | ▲ 6.40% | ▲ 23.56% | ▲ 10.68% | ▲ 3.11% | 9.57M | 2.02B |
1.27B
|
|
| 38 | 7278 |
Aave
AAVE
|
$125.56 | ▼ -0.94% | ▼ -0.84% | ▲ 12.69% | ▼ -27.56% | 425.86M | 1.92B |
15.33M
∞
|
|
| 39 | 24478 |
Pepe
PEPE
|
$0.0000044 | ▼ -1.26% | ▼ -1.31% | ▲ 16.98% | ▼ -23.93% | 477.27M | 1.82B |
413.77T
|
|
| 40 | 36341 |
Aster
ASTER
|
$0.72754159 | ▼ -0.71% | ▲ 0.42% | ▲ 17.47% | ▲ 1.71% | 177.75M | 1.8B |
2.48B
|
|
| 41 | 3897 |
OKB
OKB
|
$79.90 | ▼ -0.36% | ▲ 1.24% | ▲ 6.01% | ▼ -29.95% | 21.19M | 1.68B |
21M
|
|
| 42 | 11092 |
Bitget Token
BGB
|
$2.39 | ▲ 0.21% | ▲ 0.33% | ▼ -6.70% | ▼ -37.15% | 16.68M | 1.67B |
699.59M
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.9971035 | ▼ -0.03% | ▼ -0.03% | ▲ 0.06% | ▲ 0.03% | 574.66K | 1.64B |
1.64B
∞
|
|
| 43 | 35697 |
Pi
PI
|
$0.1810435 | ▲ 2.69% | ▲ 5.35% | ▲ 29.05% | ▼ -11.16% | 23.6M | 1.63B |
9.01B
|
|
| 44 | 33793 |
Global Dollar
USDG
|
$0.99986618 | ▲ 0.01% | ▲ 0.02% | ► 0.00% | ▲ 0.01% | 26.48M | 1.59B |
1.59B
∞
|
|
| 45 | 33038 |
Sky
SKY
|
$0.06679127 | ▲ 0.04% | ▼ -0.73% | ▼ -5.09% | ▲ 4.93% | 11.98M | 1.54B |
23.03B
|
|
| 46 | 34387 |
Ripple USD
RLUSD
|
$1.00 | ▲ 0.01% | ► 0.00% | ▲ 0.01% | ▲ 0.04% | 138.98M | 1.52B |
1.52B
∞
|
|
| 47 | 1321 |
Ethereum Classic
ETC
|
$8.80 | ▼ -0.09% | ▲ 0.53% | ▲ 3.46% | ▼ -30.99% | 55.23M | 1.37B |
155.56M
|
|
| 48 | 6535 |
NEAR Protocol
NEAR
|
$1.05 | ► 0.00% | ▲ 0.15% | ▲ 4.38% | ▼ -38.51% | 143.65M | 1.36B |
1.29B
∞
|
|
| 49 | 21159 |
Ondo
ONDO
|
$0.27719241 | ▲ 0.09% | ▲ 0.44% | ▲ 11.29% | ▼ -27.92% | 35.13M | 1.35B |
4.87B
∞
|
|
| 50 | 8916 |
Internet Computer
ICP
|
$2.41 | ▼ -0.27% | ▲ 0.27% | ▲ 0.35% | ▼ -40.07% | 53.54M | 1.32B |
549.08M
∞
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$3.71 | ▼ -0.08% | ▲ 0.60% | ▼ -0.17% | ▼ -24.04% | 18.53M | 1.21B |
324.77M
∞
|
|
| 51 | 28321 |
POL (ex-MATIC)
POL
|
$0.10713534 | ▲ 0.01% | ► 0.00% | ▲ 13.63% | ▼ -25.09% | 61.64M | 1.13B |
10.59B
∞
|
|
| 52 | 13502 |
Worldcoin
WLD
|
$0.39904033 | ▼ -0.52% | ▼ -1.33% | ▲ 3.08% | ▼ -26.74% | 76.14M | 1.13B |
2.84B
∞
|
|
| 53 | 3794 |
Cosmos
ATOM
|
$2.28 | ▲ 0.31% | ▲ 6.05% | ▲ 17.33% | ▼ -9.87% | 89.29M | 1.13B |
493.5M
∞
|
|
| 54 | 2087 |
KuCoin Token
KCS
|
$8.46 | ▼ -0.03% | ▲ 1.70% | ▲ 1.29% | ▼ -26.34% | 2.13M | 1.12B |
132.16M
|
|
| 55 | 19891 |
USDD
USDD
|
$0.99950071 | ► 0.00% | ► 0.00% | ► 0.00% | ▼ -0.01% | 3.12M | 1.05B |
1.05B
∞
|
|
| 56 | 30171 |
Ethena
ENA
|
$0.12262187 | ▼ -0.18% | ▲ 1.03% | ▲ 4.34% | ▼ -43.65% | 85.92M | 1.01B |
8.23B
|
|
| 57 | 39064 |
Midnight
NIGHT
|
$0.05645889 | ▼ -0.24% | ▲ 1.23% | ▲ 15.63% | ▼ -7.73% | 8.84M | 937.64M |
16.61B
|
|
| 58 | 20396 |
Kaspa
KAS
|
$0.03219659 | ▲ 0.03% | ▲ 1.23% | ▲ 2.12% | ▼ -26.55% | 10.76M | 876.07M |
27.21B
|
|
| 59 | 3155 |
Quant
QNT
|
$69.40 | ▼ -0.10% | ▼ -0.56% | ▲ 0.47% | ▼ -13.61% | 8.88M | 837.87M |
12.07M
|
|
| 60 | 4269 |
GateToken
GT
|
$7.24 | ▼ -0.09% | ▲ 1.76% | ▲ 3.41% | ▼ -29.80% | 1.9M | 833.37M |
115.18M
|
|
| 61 | 4030 |
Algorand
ALGO
|
$0.09385785 | ▲ 0.10% | ▼ -2.81% | ▼ -1.10% | ▼ -26.97% | 28.99M | 832.8M |
8.87B
|
|
| 62 | 7950 |
Flare
FLR
|
$0.00971345 | ▲ 0.06% | ▼ -0.47% | ▼ -1.20% | ▼ -10.98% | 3.7M | 823.8M |
84.81B
∞
|
|
| 63 | 36507 |
Pump.fun
PUMP
|
$0.00223015 | ▲ 0.04% | ▲ 1.15% | ▲ 11.63% | ▼ -20.51% | 74.58M | 789.47M |
354B
|
|
| 64 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$3.35 | ▼ -0.06% | ▼ -4.06% | ▲ 1.23% | ▼ -36.55% | 103.48M | 778.59M |
232.5M
|
|
| 65 | 5690 |
Render
RENDER
|
$1.46 | ▼ -0.03% | ▲ 0.70% | ▲ 9.21% | ▼ -33.07% | 37.64M | 757.2M |
518.71M
|
|
| 66 | 2634 |
XDC Network
XDC
|
$0.03693078 | ▲ 0.30% | ▲ 1.41% | ▲ 3.24% | ▼ -15.91% | 15.21M | 736.13M |
19.93B
∞
|
|
| 67 | 2280 |
Filecoin
FIL
|
$0.9680908 | ▼ -0.37% | ▼ -0.19% | ▲ 3.85% | ▼ -36.69% | 77.74M | 728.92M |
752.94M
∞
|
|
| 68 | 21794 |
Aptos
APT
|
$0.93086711 | ▼ -0.03% | ▲ 0.40% | ▼ -9.20% | ▼ -48.91% | 63.24M | 725.01M |
778.85M
∞
|
|
| 69 | 39120 |
United Stables
U
|
$1.00 | ▲ 0.02% | ▲ 0.02% | ▲ 0.03% | ▲ 0.05% | 51.73M | 714.94M |
714.9M
∞
|
|
| 70 | 3077 |
VeChain
VET
|
$0.00820966 | ▼ -0.34% | ▼ -1.43% | ▲ 4.82% | ▼ -29.53% | 18.03M | 705.91M |
85.99B
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.11 | ▲ 0.02% | ▲ 0.02% | ▼ -0.08% | ▼ -0.77% | 17.88K | 698.5M |
629.24M
∞
|
|
| 71 | 11841 |
Arbitrum
ARB
|
$0.11469021 | ▼ -0.26% | ▲ 0.08% | ▲ 3.65% | ▼ -46.32% | 65.98M | 668.28M |
5.83B
∞
|
|
| 72 | 35053 |
pippin
PIPPIN
|
$0.64988366 | ▲ 0.79% | ▼ -4.76% | ▲ 108.86% | ▲ 104.64% | 58.43M | 649.88M |
1000M
∞
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.08016165 | ▼ -0.10% | ► 0.00% | ▼ -1.29% | ▼ -9.18% | 12.78M | 609.68M |
7.61B
∞
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.99831811 | ▼ -0.01% | ▼ -0.03% | ▼ -0.07% | ▼ -0.06% | 210.82K | 581.03M |
582.01M
∞
|
|
| 73 | 23095 |
Bonk
BONK
|
$0.00000652 | ▼ -0.44% | ▼ -0.93% | ▲ 5.90% | ▼ -36.90% | 58.64M | 573.77M |
88T
|
|
| 74 | 2694 |
Nexo
NEXO
|
$0.88706966 | ▼ -0.40% | ▲ 6.30% | ▲ 7.84% | ▼ -10.55% | 19.15M | 573.18M |
646.15M
|
|
| 75 | 38892 |
Stable
STABLE
|
$0.03251784 | ▲ 2.74% | ▲ 15.44% | ▲ 54.23% | ▲ 100.49% | 62.46M | 572.31M |
17.6B
|
|
| 76 | 29210 |
Jupiter
JUP
|
$0.16975713 | ▲ 1.45% | ▲ 5.12% | ▲ 14.08% | ▼ -23.55% | 28.62M | 550.67M |
3.24B
|
|
| 77 | 34104 |
Morpho
MORPHO
|
$1.40 | ▲ 1.55% | ▼ -3.25% | ▲ 21.77% | ▲ 6.62% | 27.02M | 530.28M |
378.97M
|
|
| 207 | 23508 |
GHO
GHO
|
$1.00 | ▲ 0.02% | ▼ -0.01% | ▲ 0.06% | ▲ 0.06% | 698.73K | 527.55M |
527.44M
∞
|
|
| 78 | 23149 |
Sei
SEI
|
$0.07543378 | ▼ -0.20% | ▼ -0.36% | ▲ 1.97% | ▼ -37.05% | 27.42M | 507.92M |
6.73B
|
|
| 208 | 38562 |
USDai
USDAI
|
$0.99986084 | ► 0.00% | ▲ 0.02% | ▼ -0.02% | ▼ -0.04% | 0.00 | 501.28M |
501.35M
∞
|
|
| 79 | 26997 |
LayerZero
ZRO
|
$1.67 | ▼ -1.24% | ▼ -1.72% | ▼ -13.47% | ▼ -2.91% | 70.73M | 499.69M |
298.87M
|
|
| 80 | 2563 |
TrueUSD
TUSD
|
$0.99806567 | ► 0.00% | ▼ -0.02% | ▼ -0.03% | ▼ -0.12% | 11.47M | 493.56M |
494.52M
∞
|
|
| 81 | 131 |
Dash
DASH
|
$38.03 | ▼ -1.09% | ▲ 1.08% | ▲ 5.62% | ▼ -47.67% | 88.06M | 478.75M |
12.59M
|
|
| 82 | 4847 |
Stacks
STX
|
$0.26347522 | ▼ -0.28% | ▼ -1.32% | ▲ 2.35% | ▼ -26.34% | 9.56M | 478.1M |
1.81B
∞
|
|
| 209 | 22615 |
Fasttoken
FTN
|
$1.09 | ▼ -0.05% | ▼ -0.42% | ▼ -0.28% | ▲ 0.02% | 13.48M | 474.97M |
436.26M
|
|
| 83 | 36922 |
Humanity Protocol
H
|
$0.1967748 | ▼ -0.90% | ▼ -11.91% | ▲ 29.49% | ▲ 7.88% | 47.78M | 474.37M |
2.41B
|
|
| 84 | 20641 |
EURC
EURC
|
$1.18 | ▼ -0.06% | ▼ -0.11% | ▼ -0.56% | ▲ 2.21% | 45.98M | 460.88M |
389.05M
∞
|
|
| 85 | 34466 |
Pudgy Penguins
PENGU
|
$0.00720292 | ▼ -1.21% | ▲ 1.94% | ▲ 14.36% | ▼ -38.33% | 104.51M | 452.78M |
62.86B
|
|
| 86 | 36410 |
MYX Finance
MYX
|
$1.75 | ▼ -4.41% | ▼ -9.85% | ▼ -71.89% | ▼ -65.56% | 18.72M | 439.03M |
251.47M
|
|
| 87 | 7186 |
PancakeSwap
CAKE
|
$1.32 | ▼ -0.16% | ▲ 1.35% | ▼ -2.41% | ▼ -37.31% | 27.48M | 436.73M |
331.36M
|
|
| 88 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.65484536 | ▼ -0.74% | ▲ 4.66% | ▲ 16.16% | ▼ -29.73% | 78.34M | 429.76M |
656.28M
|
|
| 89 | 2011 |
Tezos
XTZ
|
$0.39552208 | ▼ -0.21% | ▼ -1.83% | ▼ -2.89% | ▼ -35.87% | 16.47M | 425.47M |
1.08B
∞
|
|
| 90 | 4066 |
Chiliz
CHZ
|
$0.04100457 | ▼ -0.34% | ▲ 2.12% | ▲ 3.96% | ▼ -33.90% | 42.72M | 421.55M |
10.28B
∞
|
|
| 91 | 39125 |
Lighter
LIT
|
$1.67 | ▲ 0.18% | ▲ 2.85% | ▲ 9.80% | ▼ -13.12% | 69.71M | 417.32M |
250M
|
|
| 92 | 1168 |
Decred
DCR
|
$24.09 | ▲ 1.13% | ▲ 1.09% | ▼ -8.84% | ▲ 13.10% | 3.02M | 416.25M |
17.28M
|
|
| 93 | 35626 |
Story
IP
|
$1.15 | ▼ -0.15% | ▲ 2.89% | ▼ -4.86% | ▼ -56.90% | 133.78M | 404.7M |
350.5M
∞
|
|
| 94 | 11840 |
Optimism
OP
|
$0.18874522 | ▼ -0.25% | ▼ -0.08% | ▲ 1.07% | ▼ -44.55% | 58.06M | 399.73M |
2.12B
|
|
| 95 | 26081 |
First Digital USD
FDUSD
|
$0.99894892 | ► 0.00% | ▲ 0.02% | ▲ 0.02% | ▼ -0.05% | 348.96M | 395M |
395.41M
∞
|
|
| 96 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.17235171 | ▼ -0.31% | ▼ -1.01% | ▲ 7.89% | ▼ -37.32% | 40.08M | 393M |
2.28B
|
|
| 97 | 5488 |
JUST
JST
|
$0.0425328 | ▲ 0.13% | ▲ 1.35% | ▼ -4.01% | ▲ 5.55% | 29.99M | 374.93M |
8.82B
∞
|
|
| 98 | 6538 |
Curve DAO Token
CRV
|
$0.25295459 | ▼ -0.38% | ▼ -0.73% | ▲ 0.51% | ▼ -38.88% | 45.77M | 370.83M |
1.47B
|
|
| 99 | 38828 |
Kite
KITE
|
$0.20573625 | ▲ 1.01% | ▼ -3.00% | ▲ 16.13% | ▲ 116.14% | 60.51M | 370.33M |
1.8B
|
|
| 210 | 37745 |
c8ntinuum
CTM
|
$0.08446755 | ▼ -0.24% | ▲ 1.24% | ▼ -2.14% | ▼ -35.99% | 1.13M | 368.24M |
4.36B
|
|
| 100 | 32880 |
Kaia
KAIA
|
$0.05750421 | ▼ -0.49% | ▲ 0.79% | ▲ 5.42% | ▼ -2.08% | 9.75M | 359.18M |
6.25B
∞
|
|
| 101 | 29814 |
ether.fi
ETHFI
|
$0.47900596 | ▼ -0.18% | ▲ 1.39% | ▲ 9.61% | ▼ -34.49% | 24.92M | 356.41M |
744.06M
|
|
| 102 | 10603 |
Immutable
IMX
|
$0.17326251 | ▼ -1.10% | ▲ 3.37% | ▲ 10.33% | ▼ -39.83% | 16.57M | 344.61M |
1.99B
|
|
| 103 | 3602 |
Bitcoin SV
BSV
|
$17.01 | ▼ -0.45% | ▼ -0.48% | ▲ 21.20% | ▼ -12.14% | 11.76M | 340.08M |
19.99M
∞
|
|
| 104 | 1659 |
Gnosis
GNO
|
$128.62 | ▲ 0.07% | ▲ 0.01% | ▲ 2.12% | ▼ -12.11% | 3.78M | 339.46M |
2.64M
∞
|
|
| 105 | 16086 |
BitTorrent [New]
BTT
|
$0.00000034 | ▼ -0.09% | ▼ -0.50% | ▲ 0.21% | ▼ -18.10% | 7.43M | 337.96M |
987.04T
∞
|
|
| 106 | 9816 |
APENFT
NFT
|
$0.00000034 | ▼ -0.41% | ▼ -4.06% | ▲ 5.85% | ▼ -6.79% | 16.49M | 332.75M |
990.11T
|
|
| 107 | 10529 |
Sun [New]
SUN
|
$0.0173102 | ▲ 0.24% | ▼ -2.06% | ▲ 3.81% | ▼ -17.40% | 17.62M | 332.54M |
19.21B
|
|
| 108 | 28177 |
Pyth Network
PYTH
|
$0.05717208 | ▲ 1.35% | ▲ 2.02% | ▲ 24.90% | ▼ -12.64% | 18.2M | 328.74M |
5.75B
|
|
| 109 | 7226 |
Injective
INJ
|
$3.14 | ▲ 0.17% | ▲ 0.24% | ▲ 0.62% | ▼ -39.90% | 32.9M | 314.06M |
99.97M
∞
|
|
| 110 | 10804 |
FLOKI
FLOKI
|
$0.0000321 | ▼ -0.16% | ▲ 0.38% | ▲ 5.22% | ▼ -34.51% | 31.46M | 306.17M |
9.54T
∞
|
|
| 111 | 22861 |
Celestia
TIA
|
$0.34543388 | ▲ 0.05% | ▲ 0.92% | ▲ 6.21% | ▼ -38.92% | 26.7M | 304.34M |
881.03M
∞
|
|
| 112 | 1720 |
IOTA
IOTA
|
$0.07093388 | ▼ -0.06% | ▲ 2.98% | ▲ 4.24% | ▼ -24.46% | 9.92M | 304.17M |
4.29B
∞
|
|
| 113 | 28081 |
SPX6900
SPX
|
$0.32535373 | ▼ -0.72% | ▲ 2.93% | ▲ 11.17% | ▼ -40.91% | 11.65M | 302.9M |
930.99M
|
|
| 114 | 6719 |
The Graph
GRT
|
$0.02797534 | ▼ -0.10% | ▲ 0.17% | ▲ 4.04% | ▼ -33.54% | 14.03M | 300.04M |
10.73B
∞
|
|
| 115 | 8425 |
JasmyCoin
JASMY
|
$0.00597282 | ▼ -0.34% | ▲ 0.24% | ▲ 6.38% | ▼ -25.92% | 13.75M | 295.33M |
49.44B
|
|
| 116 | 29270 |
Aerodrome Finance
AERO
|
$0.3210416 | ▼ -0.68% | ▲ 3.56% | ▲ 4.12% | ▼ -41.27% | 14.41M | 295.02M |
918.96M
∞
|
|
| 117 | 8000 |
Lido DAO
LDO
|
$0.3428335 | ▼ -0.13% | ▲ 0.60% | ▼ -1.27% | ▼ -43.18% | 36.52M | 290.75M |
848.07M
∞
|
|
| 118 | 33824 |
Maple Finance
SYRUP
|
$0.25017016 | ▼ -0.83% | ▼ -3.44% | ▼ -10.09% | ▼ -30.19% | 15.98M | 290.04M |
1.16B
∞
|
|
| 119 | 7334 |
Conflux
CFX
|
$0.05473134 | ▼ -0.24% | ▼ -0.59% | ▲ 15.13% | ▼ -30.53% | 9.93M | 283.71M |
5.18B
∞
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.99175426 | ▲ 0.03% | ▲ 0.05% | ▲ 0.03% | ▼ -0.23% | 4.63M | 273.74M |
276.02M
∞
|
|
| 120 | 2394 |
Telcoin
TEL
|
$0.00277411 | ▼ -0.84% | ▲ 1.54% | ▼ -4.91% | ▼ -24.00% | 1.36M | 266.52M |
96.07B
|
|
| 121 | 38515 |
DoubleZero
2Z
|
$0.07676641 | ▼ -0.27% | ▼ -1.60% | ▼ -6.94% | ▼ -39.67% | 7.68M | 266.49M |
3.47B
|
|
| 122 | 22691 |
Starknet
STRK
|
$0.04868509 | ▼ -0.20% | ▼ -0.77% | ▲ 1.58% | ▼ -41.71% | 30.09M | 265.22M |
5.45B
|
|
| 123 | 5665 |
Helium
HNT
|
$1.41 | ▼ -1.97% | ▲ 5.22% | ▲ 59.12% | ▲ 3.73% | 26.55M | 262.88M |
186.32M
|
|
| 124 | 13855 |
Ethereum Name Service
ENS
|
$6.81 | ▼ -0.35% | ▼ -0.16% | ▲ 17.68% | ▼ -33.57% | 26.37M | 260.11M |
38.2M
∞
|
|
| 125 | 38417 |
River
RIVER
|
$12.78 | ▼ -0.49% | ▲ 2.46% | ▼ -15.63% | ▼ -39.03% | 16.98M | 250.46M |
19.6M
|
|
| 126 | 30495 |
Monad
MON
|
$0.02304453 | ▼ -0.55% | ▼ -2.51% | ▲ 30.60% | ▲ 4.55% | 50.96M | 249.59M |
10.83B
|
|
| 127 | 3871 |
Newton
NEW
|
$0.00247045 | ► 0.00% | ▼ -2.68% | ▲ 1.33% | ▼ -43.49% | 7.59M | 244.14M |
98.82B
|
|
| 128 | 5964 |
Trust Wallet Token
TWT
|
$0.56326956 | ▲ 0.81% | ▲ 6.92% | ▲ 8.06% | ▼ -40.45% | 14.77M | 242.13M |
429.86M
|
|
| 129 | 6783 |
Axie Infinity
AXS
|
$1.38 | ▼ -1.02% | ▲ 1.11% | ▼ -9.50% | ▼ -34.82% | 40.2M | 233.65M |
169.12M
∞
|
|
| 130 | 6210 |
The Sandbox
SAND
|
$0.08713384 | ▼ -0.21% | ▼ -0.90% | ▲ 0.62% | ▼ -43.65% | 29.17M | 232.41M |
2.67B
∞
|
|
| 131 | 28752 |
dogwifhat
WIF
|
$0.23262212 | ▼ -0.75% | ▲ 0.12% | ▲ 3.35% | ▼ -37.93% | 80.14M | 232.35M |
998.84M
|
|
| 212 | 28293 |
Ultima
ULTIMA
|
$5,615.59 | ▼ -0.01% | ▲ 2.04% | ▲ 6.81% | ▼ -20.35% | 17.78M | 210.07M |
37.41K
|
|
| 132 | 2416 |
Theta Network
THETA
|
$0.20740131 | ▼ -0.42% | ▼ -1.12% | ▲ 1.74% | ▼ -38.12% | 7.43M | 207.4M |
1B
|
|
| 133 | 30636 |
Zebec Network
ZBCN
|
$0.0020814 | ▼ -0.55% | ▲ 0.88% | ▼ -3.52% | ▼ -35.90% | 5.6M | 203.88M |
97.95B
|
|
| 213 | 27048 |
Ape and Pepe
APEPE
|
$0.00000097 | ▼ -0.02% | ▼ -0.09% | ▲ 10.00% | ▼ -9.68% | 15.27M | 203M |
210T
|
|
| 134 | 1966 |
Decentraland
MANA
|
$0.10207729 | ▼ -0.33% | ▼ -0.59% | ▲ 1.94% | ▼ -36.77% | 21.5M | 202.72M |
1.99B
∞
|
|
| 135 | 9481 |
Pendle
PENDLE
|
$1.23 | ▼ -0.09% | ▼ -1.19% | ▲ 9.21% | ▼ -41.16% | 23.43M | 202.38M |
164.78M
∞
|
|
| 136 | 7326 |
DeXe
DEXE
|
$2.39 | ▲ 0.90% | ▲ 0.87% | ▲ 14.56% | ▼ -26.55% | 4.57M | 200.14M |
83.73M
∞
|
|
| 137 | 33597 |
Fartcoin
FARTCOIN
|
$0.19912666 | ▼ -0.92% | ▲ 1.38% | ▲ 3.61% | ▼ -42.11% | 34.43M | 199.13M |
1000M
|
|
| 138 | 1376 |
Neo
NEO
|
$2.82 | ▼ -0.27% | ▲ 0.31% | ▲ 5.09% | ▼ -29.84% | 11.27M | 198.98M |
70.54M
∞
|
|
| 139 | 24091 |
ZKsync
ZK
|
$0.02178796 | ▼ -0.24% | ▼ -1.18% | ▲ 1.25% | ▼ -35.93% | 18.74M | 198.62M |
9.12B
|
|
| 140 | 18679 |
Onyxcoin
XCN
|
$0.00534424 | ▲ 0.02% | ▼ -1.47% | ▲ 3.87% | ▼ -36.61% | 5.91M | 198.03M |
37.06B
|
|
| 141 | 5692 |
Compound
COMP
|
$19.85 | ▲ 1.50% | ▼ -1.89% | ▲ 18.52% | ▼ -25.56% | 62.92M | 197.75M |
9.96M
∞
|
|
| 142 | 9903 |
Convex Finance
CVX
|
$1.98 | ▼ -0.81% | ▲ 3.15% | ▲ 2.76% | ▼ -6.88% | 13.39M | 197.37M |
99.62M
∞
|
|
| 143 | 7080 |
Gala
GALA
|
$0.00409309 | ▼ -0.32% | ▲ 0.28% | ▲ 0.64% | ▼ -46.65% | 17.22M | 193.62M |
47.3B
|
|
| 144 | 1697 |
Basic Attention Token
BAT
|
$0.12861837 | ▼ -0.31% | ▼ -2.83% | ▼ -1.80% | ▼ -37.41% | 15.45M | 192.38M |
1.5B
∞
|
|
| 145 | 38482 |
Falcon Finance
FF
|
$0.08203902 | ▼ -0.40% | ▲ 2.91% | ▲ 4.15% | ▼ -4.39% | 80.98M | 191.97M |
2.34B
|
|
| 214 | 32864 |
AUSD
AUSD
|
$0.99986035 | ▲ 0.04% | ▲ 0.06% | ► 0.00% | ▲ 0.02% | 36.33M | 191.58M |
191.6M
∞
|
|
| 215 | 2499 |
SwissBorg
BORG
|
$0.19418519 | ▼ -0.22% | ▼ -1.47% | ▼ -2.46% | ▼ -22.84% | 429.86K | 190.74M |
982.25M
|
|
| 146 | 4172 |
Terra Classic
LUNC
|
$0.00003449 | ▲ 0.13% | ▼ -1.75% | ▲ 1.32% | ▼ -17.54% | 14.53M | 188.56M |
5.47T
∞
|
|
| 216 | 35509 |
Venice Token
VVV
|
$4.32 | ▲ 0.22% | ▼ -6.68% | ▲ 134.73% | ▲ 44.69% | 40.85M | 188.45M |
43.58M
∞
|
|
| 147 | 4006 |
STP
STPT
|
$0.09675765 | ▼ -0.31% | ▲ 5.18% | ▲ 16.56% | ▲ 75.77% | 10.59M | 187.94M |
1.94B
|
|
| 148 | 8526 |
Raydium
RAY
|
$0.69077507 | ▼ -0.97% | ▲ 11.14% | ▲ 15.83% | ▼ -38.05% | 61.44M | 185.75M |
268.9M
|
|
| 149 | 37322 |
Vision
VSN
|
$0.05275517 | ▲ 0.22% | ▲ 0.01% | ▼ -2.30% | ▼ -30.72% | 8.58M | 185.56M |
3.52B
|
|
| 150 | 1455 |
Golem
GLM
|
$0.18511183 | ▲ 0.44% | ▼ -1.00% | ▼ -1.18% | ▼ -29.48% | 7.49M | 185.11M |
1B
|
|
| 151 | 36645 |
Plasma
XPL
|
$0.10088475 | ▲ 0.12% | ▲ 4.62% | ▲ 20.99% | ▼ -27.11% | 100.76M | 181.59M |
1.8B
∞
|
|
| 217 | 27765 |
Zeebu
ZBU
|
$0.43725005 | ▼ -1.68% | ▲ 5.99% | ▲ 21.85% | ▼ -16.36% | 50.23K | 180.86M |
413.63M
∞
|
|
| 152 | 38408 |
Lombard
BARD
|
$0.7998558 | ▲ 0.37% | ▲ 1.27% | ▼ -4.77% | ▲ 7.21% | 8.09M | 179.97M |
225M
|
|
| 153 | 10508 |
Fluid
FLUID
|
$2.30 | ▼ -0.62% | ▲ 0.12% | ▼ -0.35% | ▼ -31.09% | 2.03M | 177.95M |
77.53M
∞
|
|
| 154 | 2467 |
OriginTrail
TRAC
|
$0.3502048 | ▼ -0.27% | ▲ 0.61% | ▲ 0.41% | ▼ -18.00% | 4.98M | 175.1M |
500M
|
|
| 218 | 34261 |
WeFi
WFI
|
$2.17 | ▼ -0.12% | ▲ 3.87% | ▼ -10.84% | ▼ -23.32% | 4.21M | 172.27M |
79.45M
|
|
| 155 | 10791 |
eCash
XEC
|
$0.00000828 | ▼ -0.19% | ▲ 0.63% | ▲ 3.71% | ▼ -28.19% | 4.13M | 165.52M |
19.99T
|
|
| 156 | 4041 |
MX Token
MX
|
$1.80 | ▼ -0.11% | ▲ 0.04% | ▼ -0.02% | ▼ -10.66% | 6.08M | 165.33M |
91.84M
|
|
| 219 | 7184 |
48 Club Token
KOGE
|
$47.98 | ► 0.00% | ► 0.00% | ► 0.00% | ▼ -0.02% | 80.94M | 162.55M |
3.39M
|
|
| 157 | 38868 |
Sentient
SENT
|
$0.02233883 | ▼ -2.03% | ▲ 3.17% | ▼ -16.97% | ▲ 16.16% | 37.71M | 161.69M |
7.24B
∞
|
|
| 220 | 35437 |
Astherus USDF
USDF
|
$0.99785225 | ► 0.00% | ▼ -0.05% | ▼ -0.02% | ▼ -0.02% | 0.00 | 161.07M |
161.42M
∞
|
|
| 221 | 38185 |
ADI
ADI
|
$2.99 | ▼ -0.05% | ▲ 0.12% | ▲ 10.87% | ▲ 90.31% | 388.53K | 152.9M |
51.15M
|
|
| 158 | 33391 |
DeepBook Protocol
DEEP
|
$0.03167838 | ▼ -1.00% | ▲ 10.95% | ▲ 30.52% | ▼ -33.14% | 21.27M | 151.46M |
4.78B
|
|
| 222 | 35766 |
siren
SIREN
|
$0.20665351 | ▼ -1.53% | ▲ 35.63% | ▲ 101.37% | ▲ 169.52% | 41.98M | 150.62M |
728.86M
∞
|
|
| 223 | 38330 |
GUSD
GUSD
|
$0.99871775 | ► 0.00% | ▼ -0.01% | ▼ -0.06% | ▼ -0.02% | 120.5K | 149.25M |
149.44M
∞
|
|
| 224 | 29933 |
Undeads Games
UDS
|
$1.47 | ▲ 0.07% | ▲ 0.43% | ▼ -34.10% | ▼ -41.74% | 447.72K | 145.41M |
99.25M
|
|
| 159 | 7548 |
WEMIX
WEMIX
|
$0.31249829 | ▼ -0.21% | ▲ 0.36% | ▼ -0.19% | ▲ 1.50% | 983.62K | 144.46M |
462.28M
|
|
| 160 | 4157 |
THORChain
RUNE
|
$0.40706729 | ► 0.00% | ▼ -0.05% | ▲ 0.18% | ▼ -38.47% | 59.34M | 142.76M |
350.71M
|
|
| 161 | 36532 |
BUILDon
B
|
$0.14265536 | ▲ 2.18% | ▼ -0.62% | ▼ -4.52% | ▼ -31.63% | 4.01M | 142.66M |
1B
∞
|
|
| 162 | 32684 |
Sonic (prev. FTM)
S
|
$0.0488888 | ▼ -0.11% | ▲ 1.59% | ▲ 18.60% | ▼ -38.80% | 16.35M | 140.8M |
2.88B
∞
|
|
| 163 | 36462 |
Vaulta
A
|
$0.08573132 | ▼ -0.47% | ▲ 0.81% | ▲ 4.99% | ▼ -32.50% | 12.92M | 139.16M |
1.62B
|
|
| 164 | 6892 |
MultiversX
EGLD
|
$4.72 | ▼ -0.04% | ▼ -2.78% | ▲ 4.09% | ▼ -29.22% | 15.82M | 138.6M |
29.34M
|
|
| 165 | 24647 |
Berachain
BERA
|
$0.64485219 | ▲ 0.52% | ▼ -0.61% | ▲ 41.19% | ▼ -36.20% | 42.99M | 138.06M |
214.09M
∞
|
|
| 225 | 4691 |
Zano
ZANO
|
$9.13 | ▲ 0.09% | ▲ 4.72% | ▼ -0.12% | ▼ -7.37% | 2.76M | 137M |
15M
∞
|
|
| 166 | 8119 |
SafePal
SFP
|
$0.27394831 | ▼ -0.34% | ▲ 1.68% | ▲ 1.89% | ▼ -26.14% | 2.71M | 136.97M |
500M
|
|
| 226 | 15271 |
Rollbit Coin
RLB
|
$0.07810463 | ▼ -0.39% | ▲ 1.38% | ▼ -1.43% | ▼ -26.27% | 113.81K | 136.83M |
1.75B
∞
|
|
| 167 | 38337 |
0G
0G
|
$0.63748321 | ▼ -0.22% | ▼ -1.82% | ▲ 18.82% | ▼ -27.08% | 24.98M | 135.94M |
213.24M
∞
|
|
| 227 | 35269 |
MetYa
MY
|
$0.13669821 | ▼ -1.56% | ▼ -4.09% | ▲ 146.48% | ▲ 29.28% | 6.89M | 134.86M |
986.58M
|
|
| 168 | 5632 |
Arweave
AR
|
$2.05 | ▲ 0.15% | ▲ 0.61% | ▲ 8.61% | ▼ -49.06% | 16M | 134.85M |
65.65M
|
|
| 169 | 8104 |
1inch Network
1INCH
|
$0.09557432 | ▼ -0.21% | ▲ 0.32% | ▼ -1.84% | ▼ -39.30% | 11.72M | 134.64M |
1.41B
|
|
| 170 | 36119 |
Walrus
WAL
|
$0.08345538 | ▼ -0.25% | ▲ 2.23% | ▲ 2.57% | ▼ -47.48% | 8.82M | 134.35M |
1.61B
|
|
| 171 | 6945 |
Amp
AMP
|
$0.00157012 | ▲ 0.06% | ▲ 1.77% | ▼ -0.07% | ▼ -28.67% | 7.16M | 132.33M |
84.28B
|
|
| 228 | 36066 |
Keeta
KTA
|
$0.2680485 | ▲ 0.17% | ▲ 1.72% | ▲ 8.05% | ▼ -5.80% | 3.73M | 131.54M |
490.74M
|
|
| 172 | 30986 |
Kamino Finance
KMNO
|
$0.03325471 | ▲ 0.04% | ▲ 10.76% | ▲ 11.24% | ▼ -39.52% | 10.17M | 131.36M |
3.95B
|
|
| 229 | 10180 |
Gomining
Gomining
|
$0.32298198 | ▲ 0.26% | ▼ -0.20% | ▲ 1.53% | ▼ -19.27% | 10.43M | 131.02M |
405.65M
|
|
| 230 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.13092688 | ▼ -0.55% | ▼ -3.80% | ▲ 35.69% | ▼ -25.91% | 6.27M | 130.93M |
1B
|
|
| 231 | 35954 |
Loaded Lions
LION
|
$0.00421095 | ▼ -0.82% | ▼ -2.21% | ▼ -4.88% | ▼ -39.32% | 755.56K | 129.89M |
30.85B
|
|
| 173 | 30494 |
EigenLayer
EIGEN
|
$0.21253638 | ▼ -0.14% | ▲ 2.18% | ▲ 5.11% | ▼ -46.38% | 21.55M | 126.29M |
594.23M
∞
|
|
| 232 | 2933 |
BitMart Token
BMX
|
$0.38739562 | ▼ -0.02% | ▲ 3.87% | ▼ -1.61% | ▼ -6.61% | 5.98M | 125.63M |
324.28M
|
|
| 174 | 3640 |
Livepeer
LPT
|
$2.49 | ▼ -0.39% | ▼ -1.95% | ▲ 3.32% | ▼ -23.63% | 24.74M | 123.51M |
49.69M
∞
|
|
| 175 | 4195 |
FTX Token
FTT
|
$0.37004877 | ▲ 0.42% | ▲ 1.27% | ▲ 20.14% | ▼ -28.58% | 5.52M | 121.71M |
328.9M
|
|
| 176 | 28541 |
Jito
JTO
|
$0.27712111 | ▲ 0.40% | ▲ 3.53% | ▲ 11.96% | ▼ -30.09% | 12.34M | 121.28M |
437.63M
∞
|
|
| 177 | 19269 |
CoW Protocol
COW
|
$0.21388357 | ▼ -0.36% | ▲ 0.72% | ▲ 19.87% | ▼ -14.18% | 8.95M | 120.41M |
562.95M
|
|
| 178 | 28298 |
Beam
BEAM
|
$0.00242078 | ▼ -0.17% | ▼ -0.39% | ▲ 1.76% | ▼ -24.54% | 4.94M | 119.75M |
49.47B
|
|
| 233 | 38339 |
Unibase
UB
|
$0.0472513 | ▲ 0.27% | ▲ 3.82% | ▲ 29.52% | ▲ 28.34% | 9.85M | 118.13M |
2.5B
|
|
| 234 | 30605 |
Ailey
ALE
|
$0.26700237 | ▼ -0.11% | ▼ -0.07% | ▼ -1.36% | ▼ -31.27% | 188.88K | 117.41M |
439.72M
|
|
| 235 | 37070 |
Impossible Cloud Network
ICNT
|
$0.46260731 | ▲ 0.15% | ▼ -4.06% | ▲ 4.41% | ▲ 4.72% | 3.47M | 117.04M |
253.01M
|
|
| 179 | 35347 |
Official Melania Meme
MELANIA
|
$0.11937922 | ▼ -0.33% | ▼ -0.80% | ▼ -2.92% | ▼ -28.42% | 10.13M | 116.69M |
977.5M
∞
|
|
| 180 | 29587 |
Wormhole
W
|
$0.02089026 | ▼ -0.20% | ▲ 2.29% | ▲ 7.21% | ▼ -42.30% | 19.18M | 112.76M |
5.4B
|
|
| 181 | 39377 |
Solana Mobile Seeker
SKR
|
$0.02097518 | ▼ -0.19% | ▼ -0.08% | ▼ -12.53% | ▲ 99.17% | 11.6M | 111.84M |
5.33B
∞
|
|
| 236 | 36039 |
Frax USD
FRXUSD
|
$0.9996486 | ▼ -0.03% | ▲ 0.01% | ▼ -0.02% | ► 0.00% | 5.33M | 111.72M |
111.76M
∞
|
|
| 182 | 1698 |
Horizen
ZEN
|
$6.27 | ▼ -0.22% | ▲ 0.46% | ▲ 5.67% | ▼ -44.69% | 18.49M | 111.56M |
17.8M
|
|
| 183 | 38353 |
Meteora
MET
|
$0.22078077 | ▼ -1.39% | ▲ 1.32% | ▲ 5.30% | ▼ -33.27% | 13.84M | 110.26M |
499.4M
|
|
| 237 | 36762 |
StandX DUSD
DUSD
|
$0.99864395 | ► 0.00% | ▲ 0.01% | ► 0.00% | ▼ -0.08% | 3.16M | 109.71M |
109.86M
∞
|
|
| 184 | 3822 |
Theta Fuel
TFUEL
|
$0.01496588 | ▼ -0.27% | ▼ -0.08% | ▲ 3.40% | ▼ -26.95% | 2.02M | 108.23M |
7.23B
∞
|
|
| 185 | 24613 |
Open Campus
EDU
|
$0.12999982 | ▼ -0.09% | ▼ -0.93% | ▼ -8.94% | ▼ -19.09% | 5.22M | 108.08M |
831.37M
|
|
| 186 | 1785 |
Gas
GAS
|
$1.66 | ▼ -0.15% | ▲ 0.37% | ▲ 3.82% | ▼ -20.65% | 2.57M | 107.89M |
64.99M
∞
|
|
| 238 | 36511 |
SLT
SLT
|
$12.56 | ▼ -0.14% | ▲ 1.04% | ▼ -0.27% | ▼ -15.93% | 126.44K | 106.72M |
8.5M
|
|
| 239 | 32878 |
MNEE
MNEE
|
$1.00 | ▲ 0.27% | ▲ 0.26% | ▲ 0.29% | ▲ 0.07% | 92.2K | 104.97M |
104.93M
∞
|
|
| 240 | 35818 |
SoSoValue
SOSO
|
$0.38061296 | ▼ -0.37% | ▼ -2.64% | ▼ -19.72% | ▼ -31.30% | 2.73M | 104.58M |
274.77M
|
|
| 187 | 30083 |
Aethir
ATH
|
$0.00597999 | ▼ -0.14% | ▼ -2.45% | ▲ 2.54% | ▼ -39.90% | 7.84M | 104.57M |
17.49B
|
|
| 241 | 28656 |
ViciCoin
VCNT
|
$17.06 | ▼ -0.17% | ▼ -0.05% | ▼ -6.54% | ▼ -0.55% | 641.34K | 103.91M |
6.09M
|
|
| 188 | 1684 |
Qtum
QTUM
|
$0.97743469 | ▲ 0.15% | ▼ -1.53% | ▲ 6.52% | ▼ -32.94% | 10.26M | 103.57M |
105.97M
|
|
| 242 | 37414 |
Yooldo
ESPORTS
|
$0.3770217 | ▲ 0.62% | ▼ -0.71% | ▼ -11.82% | ▼ -17.09% | 119.24M | 102.49M |
271.85M
|
|
| 189 | 2577 |
Ravencoin
RVN
|
$0.00636891 | ▲ 0.47% | ▲ 1.56% | ▲ 10.06% | ▼ -16.06% | 5.04M | 102.46M |
16.09B
|
|
| 190 | 5864 |
yearn.finance
YFI
|
$2,877.64 | ▼ -0.15% | ▲ 0.94% | ▼ -6.72% | ▼ -20.89% | 35.42M | 102.36M |
35.57K
∞
|
|
| 191 | 2586 |
Synthetix
SNX
|
$0.29434122 | ▼ -0.16% | ▼ -0.36% | ▲ 3.55% | ▼ -38.63% | 31.52M | 101.1M |
343.47M
|
|
| 192 | 693 |
Verge
XVG
|
$0.00609771 | ▲ 0.15% | ▲ 1.61% | ▲ 3.67% | ▼ -14.72% | 4.41M | 100.75M |
16.52B
|
|
| 193 | 38590 |
币安人生
币安人生
|
$0.09957453 | ▼ -1.56% | ▼ -7.26% | ▲ 0.57% | ▼ -57.71% | 16.88M | 99.57M |
1B
|
|
| 194 | 38151 |
YZY MONEY
YZY
|
$0.32882992 | ▲ 0.30% | ▲ 0.62% | ▼ -0.56% | ▼ -3.95% | 1.69M | 98.65M |
300M
|
|
| 195 | 3964 |
Reserve Rights
RSR
|
$0.00157351 | ▼ -0.18% | ▼ -0.34% | ▼ -1.77% | ▼ -41.54% | 7.64M | 98.43M |
62.55B
|
|
| 196 | 18876 |
ApeCoin
APE
|
$0.12962817 | ▼ -0.38% | ▼ -1.36% | ▲ 2.94% | ▼ -41.90% | 17.6M | 97.56M |
752.65M
|
|
| 197 | 7431 |
Akash Network
AKT
|
$0.3372257 | ▼ -0.47% | ▲ 2.25% | ▲ 4.85% | ▼ -27.17% | 2.35M | 97.19M |
288.2M
|
|
| 198 | 36133 |
Defi App
HOME
|
$0.02821884 | ▲ 0.33% | ▲ 0.04% | ▼ -0.59% | ▼ -6.76% | 16.38M | 97.1M |
3.44B
|
|
| 199 | 35931 |
ZORA
ZORA
|
$0.02159456 | ▼ -0.95% | ▲ 2.48% | ▲ 2.77% | ▼ -39.34% | 20.5M | 96.53M |
4.47B
|
|
| 243 | 33881 |
Comedian
BAN
|
$0.09611975 | ▼ -1.08% | ▼ -2.23% | ▲ 22.38% | ▲ 27.74% | 5.03M | 96.12M |
999.96M
|
|
| 200 | 30933 |
Dog (Runes)
DOG
|
$0.00096041 | ▼ -0.95% | ▼ -0.62% | ▼ -2.99% | ▼ -34.35% | 1.51M | 96.04M |
100B
|
|
| 244 | 18934 |
Stargate Finance
STG
|
$0.14484329 | ▼ -0.95% | ▼ -1.67% | ▼ -13.12% | ▼ -2.37% | 6.31M | 95.73M |
660.95M
|
|
| 245 | 33983 |
SuperTrust
SUT
|
$0.50323578 | ▲ 0.18% | ▼ -0.55% | ▼ -3.34% | ▼ -50.30% | 583.79K | 94.81M |
188.4M
|
|
| 246 | 38356 |
Fogo
FOGO
|
$0.02497158 | ▲ 0.61% | ▲ 8.90% | ▲ 18.03% | ▼ -27.93% | 31.07M | 94.27M |
3.78B
∞
|
|
| 247 | 7653 |
Oasis
ROSE
|
$0.01248375 | ▲ 0.11% | ▲ 2.13% | ▼ -6.64% | ▼ -10.17% | 8.89M | 94.22M |
7.55B
|
|
| 248 | 23254 |
Core
CORE
|
$0.0878057 | ▼ -0.21% | ▲ 0.50% | ▲ 1.87% | ▼ -33.76% | 5.05M | 94.18M |
1.07B
|
|
| 249 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.0000005 | ▼ -0.59% | ▼ -0.54% | ▼ -3.12% | ▼ -45.80% | 1.84M | 93.91M |
187.5T
|
|
| 250 | 27750 |
Toshi
TOSHI
|
$0.00022322 | ▼ -0.12% | ▼ -0.34% | ▲ 16.82% | ▼ -30.65% | 21.3M | 93.9M |
420.67B
|
|
| 251 | 10186 |
Smilek to the Bank
SMILEK
|
$0.00004698 | ▲ 0.01% | ▲ 0.03% | ▲ 5,609.30% | ▲ 419,366.52% | 211.24K | 92.03M |
1.96T
|
|
| 252 | 38967 |
RaveDAO
RAVE
|
$0.39163064 | ▲ 0.68% | ▲ 1.58% | ▲ 7.97% | ▲ 6.25% | 23.99M | 91.93M |
234.74M
|
|
| 253 | 1896 |
0x Protocol
ZRX
|
$0.10834198 | ▼ -0.36% | ▼ -2.95% | ▲ 5.14% | ▼ -26.45% | 21.44M | 91.92M |
848.4M
|
|
| 254 | 18031 |
Concordium
CCD
|
$0.00761988 | ▼ -3.64% | ▼ -2.06% | ▼ -19.63% | ▼ -49.63% | 1.07M | 91.15M |
11.96B
∞
|
|
| 255 | 5198 |
Creditcoin
CTC
|
$0.17453839 | ▼ -1.14% | ▼ -2.22% | ▲ 24.85% | ▼ -37.41% | 5.16M | 90M |
515.66M
|
|
| 256 | 29960 |
Shuffle
SHFL
|
$0.23705976 | ▲ 0.63% | ▲ 2.99% | ▲ 8.68% | ▼ -10.57% | 297.15K | 89.31M |
376.74M
∞
|
|
| 257 | 32452 |
Movement
MOVE
|
$0.02665331 | ▲ 1.10% | ▲ 4.64% | ▲ 22.85% | ▼ -28.54% | 44.78M | 89.12M |
3.34B
|
|
| 258 | 28324 |
dYdX (Native)
DYDX
|
$0.10809026 | ▲ 0.02% | ▲ 0.80% | ▲ 2.71% | ▼ -44.18% | 6.44M | 89.07M |
824.03M
|
|
| 259 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$413.88 | ▲ 0.11% | ▼ -0.87% | ▼ -0.58% | ▼ -4.96% | 3.73M | 88.22M |
213.15K
∞
|
|
| 260 | 39071 |
Cysic
CYS
|
$0.54262149 | ▲ 1.11% | ▲ 1.66% | ▲ 42.77% | ▲ 8.39% | 57.37M | 87.25M |
160.8M
|
|
| 261 | 5034 |
Kusama
KSM
|
$4.83 | ▼ -0.08% | ▲ 2.80% | ▲ 10.69% | ▼ -37.55% | 9.16M | 85.81M |
17.78M
∞
|
|
| 262 | 2469 |
Zilliqa
ZIL
|
$0.00429919 | ▼ -0.79% | ▼ -1.56% | ▲ 0.90% | ▼ -25.22% | 9.47M | 85.64M |
19.92B
|
|
| 263 | 23635 |
BinaryX
BNX
|
$0.22082903 | ▼ -0.32% | ▲ 1.35% | ▲ 6.10% | ▼ -40.55% | 4.72M | 84.33M |
381.87M
|
|
| 264 | 20279 |
Dohrnii
DHN
|
$4.94 | ▲ 0.03% | ▲ 11.46% | ▲ 22.54% | ▼ -15.78% | 356.97K | 84.32M |
17.08M
|
|
| 265 | 9104 |
AIOZ Network
AIOZ
|
$0.06810581 | ▼ -0.87% | ▼ -0.31% | ▼ -0.58% | ▼ -35.48% | 2.95M | 84.2M |
1.24B
∞
|
|
| 266 | 8290 |
SuperVerse
SUPER
|
$0.1319 | ▲ 0.31% | ▼ -3.99% | ▲ 8.59% | ▼ -40.88% | 22.28M | 84.04M |
637.16M
|
|
| 267 | 39143 |
The White Whale
WHITEWHALE
|
$0.08395392 | ▲ 0.15% | ▼ -6.30% | ▲ 16.30% | ▲ 6.59% | 5.35M | 83.94M |
999.82M
|
|
| 268 | 8646 |
Mina
MINA
|
$0.06558685 | ▲ 0.10% | ▼ -1.84% | ▼ -0.43% | ▼ -24.55% | 3.94M | 83.6M |
1.27B
∞
|
|
| 269 | 17751 |
Threshold
T
|
$0.00734734 | ▼ -0.32% | ▼ -0.54% | ▲ 5.73% | ▼ -26.68% | 2.53M | 81.96M |
11.16B
|
|
| 270 | 4948 |
Nervos Network
CKB
|
$0.00166781 | ▲ 0.82% | ▼ -0.38% | ▲ 1.08% | ▼ -37.91% | 2.82M | 80.44M |
48.23B
∞
|
|
| 271 | 29743 |
Brett (Based)
BRETT
|
$0.00802584 | ▼ -0.77% | ▲ 3.06% | ▲ 8.76% | ▼ -50.66% | 9.03M | 80.26M |
10B
|
|
| 272 | 38849 |
Pieverse
PIEVERSE
|
$0.41065275 | ▼ -0.19% | ▼ -0.26% | ▼ -2.82% | ▼ -18.45% | 6.77M | 78.85M |
192.02M
|
|
| 273 | 30712 |
Merlin Chain
MERL
|
$0.06968238 | ▲ 1.41% | ▲ 15.94% | ▲ 43.24% | ▼ -65.86% | 158.27M | 78.39M |
1.12B
|
|
| 274 | 35763 |
KAITO
KAITO
|
$0.32279923 | ▲ 0.17% | ▲ 3.43% | ▲ 3.36% | ▼ -38.17% | 8.38M | 77.92M |
241.39M
|
|
| 275 | 32796 |
EUR CoinVertible
EURCV
|
$1.18 | ▲ 0.02% | ▼ -0.15% | ▼ -0.52% | ▲ 2.15% | 19M | 77.84M |
65.76M
∞
|
|
| 276 | 21585 |
Safe
SAFE
|
$0.11091052 | ▼ -0.33% | ▼ -1.55% | ▲ 10.29% | ▼ -48.11% | 1.9M | 77.71M |
700.66M
|
|
| 277 | 34926 |
AI Rig Complex
ARC
|
$0.0775131 | ▲ 0.23% | ► 0.00% | ▲ 24.93% | ▲ 53.42% | 10.16M | 77.51M |
1000M
|
|
| 278 | 14101 |
Ronin
RON
|
$0.10034824 | ▼ -0.25% | ▲ 0.59% | ▲ 2.69% | ▼ -42.30% | 2.45M | 77.21M |
769.4M
|
|
| 279 | 24911 |
Turbo
TURBO
|
$0.00111329 | ▼ -0.43% | ▲ 0.30% | ▲ 6.62% | ▼ -36.74% | 10.09M | 76.82M |
69B
|
|
| 280 | 21330 |
lisUSD
lisUSD
|
$0.99867421 | ▲ 0.10% | ▼ -0.01% | ▼ -0.04% | ▲ 0.05% | 4.46K | 76.17M |
76.27M
∞
|
|
| 281 | 38978 |
Irys
IRYS
|
$0.03465899 | ▼ -4.35% | ▼ -17.18% | ▼ -29.42% | ▼ -17.45% | 12.62M | 75.9M |
2.19B
∞
|
|
| 282 | 6958 |
Alchemy Pay
ACH
|
$0.00764668 | ▲ 0.07% | ▼ -0.74% | ▲ 1.68% | ▼ -31.50% | 8.07M | 75.84M |
9.92B
|
|
| 283 | 32193 |
Aleo
ALEO
|
$0.08470381 | ▼ -1.87% | ▲ 3.21% | ▼ -9.17% | ▼ -29.59% | 8.16M | 75.42M |
890.36M
|
|
| 284 | 109 |
DigiByte
DGB
|
$0.00410767 | ▼ -0.31% | ▲ 2.66% | ▲ 0.13% | ▼ -37.58% | 1.81M | 74.56M |
18.15B
|
|
| 285 | 36542 |
SOON
SOON
|
$0.18138185 | ▲ 0.12% | ▼ -5.22% | ▲ 6.76% | ▼ -46.17% | 6.28M | 74.55M |
411.01M
∞
|
|
| 286 | 1567 |
Nano
XNO
|
$0.55226145 | ▼ -0.88% | ▼ -0.20% | ▼ -1.55% | ▼ -26.89% | 429.54K | 73.59M |
133.25M
|
|
| 287 | 14721 |
RealLink
REAL
|
$0.05340367 | ▼ -0.52% | ▼ -0.64% | ▲ 0.37% | ▼ -32.31% | 4.95M | 73.38M |
1.37B
|
|
| 288 | 6536 |
MANTRA
OM
|
$0.06133977 | ▲ 0.08% | ▲ 1.49% | ▲ 36.48% | ▼ -18.49% | 56.34M | 72.9M |
1.19B
∞
|
|
| 289 | 38236 |
Quack AI
Q
|
$0.02039811 | ▼ -0.20% | ▲ 0.05% | ▲ 6.32% | ▲ 19.05% | 4.62M | 71.68M |
3.51B
|
|
| 290 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▼ -0.25% | ▼ -0.80% | ▲ 3.03% | ▼ -39.85% | 4.73M | 71.43M |
177508.62T
∞
|
|
| 291 | 16093 |
Bitkub Coin
KUB
|
$1.03 | ▲ 0.04% | ▼ -0.32% | ▼ -2.54% | ▼ -22.08% | 272.15K | 71.15M |
68.97M
|
|
| 292 | 21259 |
ZetaChain
ZETA
|
$0.05545733 | ▼ -0.22% | ▲ 0.55% | ▲ 6.06% | ▼ -32.37% | 3.65M | 70.24M |
1.27B
|
|
| 293 | 27659 |
Mog Coin
MOG
|
$0.00000018 | ▲ 0.53% | ▲ 2.33% | ▲ 6.34% | ▼ -39.39% | 9.96M | 70.21M |
390.57T
|
|
| 294 | 34880 |
Alchemist AI
ALCH
|
$0.08176816 | ▼ -0.08% | ▼ -1.46% | ▼ -8.97% | ▼ -43.45% | 16.74M | 69.5M |
850M
|
|
| 295 | 5350 |
XPR Network
XPR
|
$0.00242325 | ▲ 0.04% | ▲ 2.74% | ▲ 4.54% | ▼ -34.01% | 2.09M | 69.04M |
28.49B
∞
|
|
| 296 | 2682 |
Holo
HOT
|
$0.00039221 | ▲ 0.01% | ▲ 0.17% | ▼ -0.70% | ▼ -25.38% | 8.72M | 68.77M |
175.33B
∞
|
|
| 297 | 32743 |
APES
APES
|
$0.06844018 | ▼ -0.11% | ▼ -0.37% | ▲ 30,012.50% | ▲ 240,158.37% | 219.24K | 68.44M |
999.99M
|
|
| 298 | 38331 |
USDH
USDH
|
$1.00 | ▲ 0.19% | ▲ 0.26% | ▲ 0.32% | ▲ 0.26% | 5.85M | 68.37M |
68.22M
∞
|
|
| 299 | 36302 |
MindWaveDAO
NILA
|
$0.08106938 | ▼ -0.17% | ▼ -1.10% | ▲ 1.91% | ▼ -3.93% | 301.5K | 68.32M |
842.77M
|
|
| 300 | 14519 |
VVS Finance
VVS
|
$0.00000156 | ▲ 0.23% | ▲ 0.47% | ▲ 1.06% | ▼ -22.99% | 132.12K | 68.07M |
43.55T
|
|
| 301 | 29169 |
Qubic
QUBIC
|
$0.0000005 | ▲ 0.10% | ▲ 2.27% | ▼ -1.75% | ▼ -29.10% | 786.55K | 68.06M |
135.14T
|
|
| 302 | 17799 |
Axelar
AXL
|
$0.06057261 | ▼ -0.55% | ▼ -0.94% | ▲ 0.74% | ▼ -21.89% | 6.24M | 67.94M |
1.12B
∞
|
|
| 303 | 1042 |
Siacoin
SC
|
$0.00121116 | ▼ -0.30% | ▼ -0.84% | ▲ 1.83% | ▼ -27.61% | 5.11M | 67.86M |
56.03B
∞
|
|
| 304 | 36044 |
NEXPACE
NXPC
|
$0.27289614 | ▲ 0.24% | ▲ 2.02% | ▼ -4.21% | ▼ -29.30% | 5.14M | 67.75M |
248.28M
|
|
| 305 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06772168 | ▲ 3.22% | ▲ 21.83% | ▲ 18.90% | ▲ 6.84% | 6.46M | 67.72M |
1000M
∞
|
|
| 306 | 21846 |
SPACE ID
ID
|
$0.05211081 | ▼ -0.53% | ▼ -1.24% | ▲ 4.85% | ▼ -31.54% | 4.8M | 67.54M |
1.3B
|
|
| 307 | 12885 |
Astar
ASTR
|
$0.00788923 | ▼ -0.24% | ▼ -1.66% | ▲ 4.18% | ▼ -31.03% | 1.87M | 67.42M |
8.55B
∞
|
|
| 308 | 11857 |
GMX
GMX
|
$6.48 | ▼ -0.31% | ▲ 1.62% | ▲ 5.58% | ▼ -18.62% | 5.05M | 67.32M |
10.39M
|
|
| 309 | 13769 |
World Mobile Token
WMTX
|
$0.08014226 | ▼ -0.33% | ▼ -0.60% | ▼ -7.95% | ▲ 8.10% | 1.56B | 66.79M |
833.4M
|
|
| 310 | 1274 |
Waves
WAVES
|
$0.55532226 | ▲ 0.29% | ▼ -5.93% | ▲ 13.62% | ▼ -17.43% | 19.37M | 66.73M |
120.16M
∞
|
|
| 311 | 2299 |
aelf
ELF
|
$0.08110842 | ▼ -0.01% | ▼ -1.99% | ▲ 1.37% | ▼ -19.53% | 1.09M | 66.41M |
818.77M
∞
|
|
| 312 | 38489 |
ChainOpera AI
COAI
|
$0.35155673 | ▼ -0.77% | ▼ -3.95% | ▲ 24.45% | ▼ -18.59% | 11.85M | 66.09M |
188M
|
|
| 313 | 37277 |
InitVerse
INI
|
$0.11993771 | ▼ -0.21% | ▼ -0.97% | ▼ -0.58% | ▲ 3.72% | 764.86K | 65.53M |
546.34M
|
|
| 314 | 31526 |
Moca Network
MOCA
|
$0.0165375 | ▼ -0.54% | ▲ 0.58% | ▲ 2.13% | ▼ -32.17% | 4.24M | 65.37M |
3.95B
|
|
| 315 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99985941 | ▲ 0.02% | ▲ 1.92% | ▲ 0.05% | ▲ 0.04% | 1.71M | 65.19M |
65.2M
∞
|
|
| 316 | 5275 |
Paycoin
PCI
|
$0.06097182 | ▲ 0.56% | ▼ -0.39% | ▼ -0.83% | ▼ -12.78% | 1.01M | 64.82M |
1.06B
|
|
| 317 | 27960 |
Non-Playable Coin
NPC
|
$0.00858994 | ▼ -0.01% | ▲ 5.53% | ▲ 8.88% | ▼ -20.93% | 3.2M | 64.77M |
7.54B
|
|
| 318 | 4558 |
Flow
FLOW
|
$0.03957246 | ▼ -0.24% | ▼ -5.91% | ▼ -26.29% | ▼ -57.84% | 6.6M | 64.49M |
1.63B
∞
|
|
| 319 | 6953 |
Frax Share
FXS
|
$0.67674674 | ▲ 0.53% | ▲ 4.70% | ▼ -6.88% | ▼ -22.49% | 5.44M | 64.13M |
94.77M
|
|
| 320 | 39042 |
Power Protocol
POWER
|
$0.30335742 | ▲ 1.85% | ▲ 37.52% | ▲ 10.74% | ▲ 90.45% | 27.91M | 63.71M |
210M
|
|
| 321 | 39521 |
Aztec
AZTEC
|
$0.02204882 | ▼ -1.15% | ▼ -1.20% | ▲ 27.16% | ▲ 27.16% | 16.17M | 63.49M |
2.88B
|
|
| 322 | 37593 |
Succinct
PROVE
|
$0.32350986 | ▲ 0.12% | ▼ -0.93% | ▼ -0.27% | ▼ -20.39% | 9.31M | 63.08M |
195M
|
|
| 323 | 7127 |
Velo
VELO
|
$0.00359028 | ▼ -1.22% | ▲ 1.78% | ▲ 1.75% | ▼ -42.30% | 1.31M | 63.06M |
17.56B
|
|
| 324 | 1732 |
Numeraire
NMR
|
$8.42 | ▼ -0.86% | ▼ -1.97% | ▲ 2.74% | ▼ -18.62% | 10.13M | 63.02M |
7.49M
|
|
| 325 | 32197 |
Magic Eden
ME
|
$0.1362105 | ▼ -0.85% | ▼ -0.67% | ▼ -0.44% | ▼ -42.08% | 22.93M | 62.91M |
461.89M
|
|
| 326 | 39549 |
Fidelity Digital Dollar
FIDD
|
$0.99975581 | ▲ 0.02% | ► 0.00% | ▼ -0.01% | ▼ -0.01% | 29.79M | 62.59M |
62.6M
∞
|
|
| 327 | 34143 |
WhiteRock
WHITE
|
$0.00009597 | ▲ 0.13% | ▲ 10.54% | ▼ -0.56% | ▲ 8.13% | 284.72K | 62.38M |
650B
|
|
| 328 | 11165 |
Orca
ORCA
|
$1.04 | ► 0.00% | ▲ 31.86% | ▲ 35.61% | ▼ -11.35% | 69.26M | 62.37M |
60.16M
∞
|
|
| 329 | 2765 |
XYO
XYO
|
$0.00452586 | ▼ -0.07% | ▲ 0.65% | ▲ 2.43% | ▼ -21.84% | 4.09M | 61.8M |
13.66B
|
|
| 330 | 2943 |
Rocket Pool
RPL
|
$2.78 | ▼ -1.24% | ▲ 61.16% | ▲ 80.23% | ▲ 24.47% | 55.6M | 61.67M |
22.2M
∞
|
|
| 331 | 3012 |
VeThor Token
VTHO
|
$0.00062373 | ▲ 0.47% | ▲ 1.56% | ▲ 8.26% | ▼ -28.11% | 1.07M | 61.21M |
98.13B
∞
|
|
| 332 | 6758 |
SushiSwap
SUSHI
|
$0.21096864 | ▼ -0.11% | ▼ -0.04% | ▲ 4.28% | ▼ -39.13% | 14.85M | 60.51M |
286.83M
∞
|
|
| 333 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.06084792 | ▼ -0.34% | ▲ 10.46% | ▲ 35.61% | ▼ -20.76% | 67.66M | 60.24M |
989.97M
|
|
| 334 | 7959 |
Venus BUSD
vBUSD
|
$0.02230539 | ▼ -0.01% | ▲ 0.01% | ▼ -0.02% | ▼ -0.22% | 0.00 | 60.11M |
2.69B
∞
|
|
| 335 | 3855 |
Locus Chain
LOCUS
|
$0.01529871 | ▲ 0.08% | ▲ 2.09% | ▲ 18.37% | ▲ 49.61% | 127.82K | 59.64M |
3.9B
|
|
| 336 | 2071 |
Request
REQ
|
$0.07470574 | ▼ -0.24% | ▲ 3.26% | ▼ -4.08% | ▼ -30.31% | 1.29M | 59.52M |
796.69M
∞
|
|
| 337 | 34212 |
Matrixdock Gold
XAUM
|
$4,909.90 | ▼ -0.02% | ▼ -0.37% | ▼ -1.65% | ▲ 6.87% | 117.69K | 59.33M |
12.08K
∞
|
|
| 338 | 38561 |
Everlyn AI
LYN
|
$0.23197129 | ▲ 1.22% | ▲ 0.45% | ▲ 51.08% | ▲ 193.89% | 4.31M | 59.3M |
255.64M
|
|
| 339 | 30651 |
QuantixAI
QAI
|
$73.68 | ▼ -0.32% | ▼ -0.30% | ▼ -4.56% | ▼ -1.08% | 4.4M | 59.23M |
803.85K
|
|
| 340 | 4846 |
Kava
KAVA
|
$0.05444944 | ▼ -0.26% | ▼ -1.22% | ▼ -1.43% | ▼ -41.64% | 3.16M | 58.96M |
1.08B
∞
|
|
| 341 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$302.43 | ▲ 0.12% | ▼ -1.26% | ▼ -6.81% | ▼ -8.29% | 1M | 58.89M |
194.73K
∞
|
|
| 342 | 25028 |
ORDI
ORDI
|
$2.80 | ▼ -0.23% | ▼ -0.22% | ▲ 1.18% | ▼ -44.58% | 9.65M | 58.8M |
21M
|
|
| 343 | 35637 |
BitDCA
BDCA
|
$0.71479034 | ▲ 0.08% | ▲ 1.15% | ▲ 8.53% | ▼ -11.55% | 324.27K | 58.55M |
81.91M
|
|
| 344 | 23121 |
Blur
BLUR
|
$0.02138233 | ▼ -0.50% | ▼ -0.17% | ▲ 4.90% | ▼ -45.39% | 6.35M | 58.49M |
2.74B
∞
|
|
| 345 | 26220 |
Islamic Coin
ISLM
|
$0.02646021 | ▼ -0.16% | ▼ -0.60% | ▲ 26.38% | ▼ -27.22% | 38.04K | 57.85M |
2.19B
|
|
| 346 | 30126 |
cat in a dogs world
MEW
|
$0.00065019 | ▼ -0.60% | ▲ 0.21% | ▲ 9.20% | ▼ -41.14% | 10.2M | 57.8M |
88.89B
|
|
| 347 | 21707 |
RedStone
RED
|
$0.18471381 | ▼ -0.48% | ▼ -1.27% | ▼ -0.94% | ▼ -25.78% | 2.65M | 57.42M |
310.86M
|
|
| 348 | 38841 |
UnifAI Network
UAI
|
$0.2387268 | ▲ 0.45% | ▼ -2.75% | ▼ -1.99% | ▲ 22.44% | 4.46M | 57.06M |
239M
|
|
| 349 | 27657 |
Linea
LINEA
|
$0.00367865 | ▼ -0.59% | ▼ -0.96% | ▲ 19.26% | ▼ -42.01% | 18.96M | 56.95M |
15.48B
|
|
| 350 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.18 | ▲ 0.13% | ▲ 0.16% | ▼ -0.64% | ▲ 2.12% | 12.83K | 56.69M |
47.93M
|
|
| 351 | 9260 |
Zignaly
ZIG
|
$0.03994959 | ▼ -0.26% | ▲ 0.02% | ▼ -0.09% | ▼ -32.87% | 1.88M | 56.29M |
1.41B
|
|
| 352 | 36080 |
MultiBank Group
$MBG
|
$0.2942643 | ▲ 0.30% | ▼ -1.40% | ▼ -14.46% | ▼ -25.25% | 6.95M | 56.19M |
190.95M
|
|
| 353 | 19765 |
Moonbirds
BIRB
|
$0.19646048 | ▲ 0.05% | ▼ -0.03% | ▼ -15.71% | ▲ 20.29% | 8.03M | 55.99M |
285M
|
|
| 354 | 32644 |
Eurite
EURI
|
$1.18 | ► 0.00% | ▼ -0.18% | ▼ -0.55% | ▲ 2.10% | 4.76M | 55.62M |
46.97M
∞
|
|
| 355 | 12999 |
ssv.network
SSV
|
$3.37 | ▲ 0.16% | ▲ 3.28% | ▲ 9.01% | ▼ -17.89% | 13.86M | 55.34M |
16.44M
∞
|
|
| 356 | 20964 |
Law Blocks (AI)
LBT
|
$0.22373349 | ▲ 0.21% | ▲ 0.17% | ▲ 0.02% | ▲ 4.43% | 370.85K | 54.81M |
245M
∞
|
|
| 357 | 39177 |
TronBank
TBK
|
$0.34270926 | ▼ -0.03% | ▲ 1.93% | ▼ -2.44% | ▼ -21.59% | 252.87K | 54.54M |
159.15M
|
|
| 358 | 1759 |
Status
SNT
|
$0.01135511 | ▼ -0.04% | ▼ -0.98% | ▲ 4.12% | ▼ -24.70% | 1.99M | 54.48M |
4.8B
∞
|
|
| 359 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000019 | ▼ -0.12% | ▲ 2.18% | ▲ 2.90% | ▼ -43.72% | 533.65K | 54.37M |
281.04T
|
|
| 360 | 20969 |
GEODNET
GEOD
|
$0.12374899 | ▲ 0.10% | ▼ -0.92% | ▼ -6.42% | ▼ -21.11% | 307.76K | 54.3M |
438.78M
|
|
| 361 | 36828 |
Useless Coin
USELESS
|
$0.05393164 | ▼ -0.31% | ▲ 23.78% | ▲ 65.42% | ▼ -39.33% | 31.61M | 53.88M |
999.09M
|
|
| 362 | 4805 |
VNDC
VNDC
|
$0.00003806 | ▲ 0.04% | ▲ 0.27% | ▲ 1.30% | ▲ 1.38% | 9.13M | 53.75M |
1.41T
∞
|
|
| 363 | 33849 |
HashKey Platform Token
HSK
|
$0.15560052 | ► 0.00% | ▲ 0.17% | ▼ -1.56% | ▼ -17.89% | 1.67M | 53.68M |
344.96M
|
|
| 364 | 2777 |
IoTeX
IOTX
|
$0.0056757 | ▼ -0.04% | ▲ 0.88% | ▼ -2.23% | ▼ -32.58% | 3.97M | 53.59M |
9.44B
|
|
| 365 | 39172 |
Vitalum
VAM
|
$0.15762076 | ▼ -1.75% | ▼ -0.45% | ▲ 10.21% | ▼ -2.12% | 2.02M | 53.55M |
339.72M
|
|
| 366 | 30460 |
Burnedfi
BURN
|
$4.30 | ▼ -0.22% | ▲ 3.25% | ▲ 64.54% | ▼ -10.79% | 84.67K | 53.16M |
12.37M
|
|
| 367 | 3951 |
Pirate Chain
ARRR
|
$0.26909225 | ▲ 0.18% | ▲ 12.26% | ▼ -1.94% | ▼ -37.77% | 136.04K | 52.8M |
196.21M
∞
|
|
| 368 | 28782 |
Popcat (SOL)
POPCAT
|
$0.05368782 | ▼ -1.48% | ▲ 0.65% | ▲ 4.67% | ▼ -40.52% | 24.72M | 52.61M |
979.94M
|
|
| 369 | 35364 |
Plume
PLUME
|
$0.01091717 | ▼ -0.13% | ▼ -0.83% | ▼ -2.17% | ▼ -36.11% | 5.01M | 52.47M |
4.81B
|
|
| 370 | 10442 |
Decentralized Social
DESO
|
$5.88 | ▲ 0.13% | ▲ 0.28% | ▼ -0.26% | ▼ -1.14% | 30.77K | 52.27M |
8.88M
|
|
| 371 | 32968 |
AI Companions
AIC
|
$0.06966556 | ▼ -0.20% | ▲ 7.00% | ▼ -4.48% | ▼ -36.56% | 1.36M | 52.25M |
750M
|
|
| 372 | 38299 |
Avantis
AVNT
|
$0.20178926 | ▼ -0.16% | ▲ 0.29% | ▲ 5.20% | ▼ -30.60% | 10.75M | 52.1M |
258.21M
|
|
| 373 | 4092 |
Dusk
DUSK
|
$0.10474117 | ▼ -0.24% | ▼ -5.50% | ▲ 2.57% | ▼ -17.81% | 16.47M | 52.06M |
497M
|
|
| 374 | 36569 |
Spark
SPK
|
$0.02143938 | ▼ -0.03% | ▼ -2.11% | ▼ -4.71% | ▼ -6.46% | 10.97M | 51.47M |
2.4B
|
|
| 375 | 32372 |
StraitsX USD
XUSD
|
$1.00 | ▲ 0.01% | ▲ 0.02% | ► 0.00% | ▲ 0.04% | 3.35M | 51.4M |
51.4M
∞
|
|
| 376 | 33788 |
Peanut the Squirrel
PNUT
|
$0.05105537 | ▼ -0.32% | ▲ 1.14% | ▲ 7.16% | ▼ -38.11% | 14.06M | 51.05M |
999.84M
∞
|
|
| 377 | 31278 |
Drift
DRIFT
|
$0.09135848 | ▼ -1.14% | ▲ 1.31% | ▲ 6.54% | ▼ -52.17% | 8.68M | 50.51M |
552.93M
∞
|
|
| 378 | 39379 |
ETHGas
GWEI
|
$0.02880289 | ▲ 1.23% | ▲ 11.17% | ▲ 4.97% | ▲ 97.47% | 190.74M | 50.41M |
1.75B
|
|
| 379 | 5567 |
Celo
CELO
|
$0.08406263 | ▼ -0.20% | ▲ 1.56% | ▲ 2.40% | ▼ -40.45% | 4.92M | 50.01M |
594.86M
|
|
| 380 | 6748 |
Centrifuge
CFG
|
$0.08659551 | ▲ 0.35% | ▼ -0.93% | ▲ 0.50% | ▼ -34.62% | 1.01M | 49.91M |
576.35M
∞
|
|
| 381 | 7288 |
Venus
XVS
|
$3.05 | ▲ 0.20% | ▲ 2.77% | ▼ -0.77% | ▼ -46.66% | 5.68M | 49.71M |
16.3M
∞
|
|
| 383 | 32956 |
Grass
GRASS
|
$0.20320384 | ▼ -0.45% | ▼ -2.22% | ▲ 12.86% | ▼ -35.25% | 7.51M | 49.56M |
243.91M
∞
|
|
| 382 | 38837 |
Audiera
BEAT
|
$0.24404392 | ▲ 0.38% | ▼ -2.35% | ▲ 7.73% | ▼ -35.05% | 13.95M | 49.54M |
203.02M
|
|
| 384 | 5617 |
UMA
UMA
|
$0.55060807 | ▼ -2.00% | ▲ 9.71% | ▲ 9.50% | ▼ -29.21% | 59.31M | 49.53M |
89.95M
∞
|
|
| 385 | 19843 |
ApeX Protocol
APEX
|
$0.35880695 | ▲ 0.41% | ▲ 1.55% | ▲ 18.86% | ▼ -9.54% | 5.1M | 49.3M |
137.4M
|
|
| 386 | 34812 |
Bio Protocol
BIO
|
$0.02443305 | ▼ -0.46% | ▲ 0.36% | ▼ -7.30% | ▼ -45.02% | 17M | 48.99M |
2.01B
|
|
| 387 | 36277 |
Bitlayer
BTR
|
$0.18706352 | ▲ 1.34% | ▼ -6.59% | ▲ 110.54% | ▲ 170.91% | 23.14M | 48.94M |
261.6M
|
|
| 388 | 5899 |
Casper
CSPR
|
$0.00351315 | ▲ 0.13% | ▼ -0.16% | ▲ 12.05% | ▼ -30.49% | 1.17M | 48.69M |
13.86B
∞
|
|
| 389 | 35216 |
Pythia
PYTHIA
|
$0.04861255 | ▼ -0.08% | ▲ 11.59% | ▲ 31.91% | ▼ -0.43% | 492.11K | 48.52M |
998.16M
|
|
| 390 | 36804 |
Lumera Health
LUR
|
$3.20 | ▼ -0.27% | ▼ -0.09% | ▲ 0.49% | ▲ 7.39% | 52.81K | 48.5M |
15.17M
|
|
| 391 | 34118 |
Banana For Scale
BANANAS31
|
$0.00481796 | ► 0.00% | ▲ 3.31% | ▲ 6.36% | ▲ 27.39% | 9.26M | 48.18M |
10B
|
|
| 392 | 35268 |
GoPlus Security
GPS
|
$0.01106775 | ▼ -0.05% | ▼ -4.26% | ▼ -8.20% | ▲ 80.23% | 7.27M | 47.8M |
4.32B
|
|
| 393 | 36352 |
BSquared Network
B2
|
$0.70652577 | ▼ -0.18% | ▲ 1.83% | ▼ -6.86% | ▼ -2.49% | 21.48M | 47.59M |
67.35M
|
|
| 394 | 3330 |
Pax Dollar
USDP
|
$0.9990082 | ▲ 0.01% | ▼ -0.04% | ▼ -0.05% | ▼ -0.04% | 2.01M | 47.52M |
47.57M
∞
|
|
| 395 | 1320 |
Ardor
ARDR
|
$0.04753715 | ▼ -1.01% | ▼ -0.93% | ▲ 2.70% | ▼ -22.08% | 782.29K | 47.46M |
998.47M
|
|
| 396 | 36102 |
Particle Network
PARTI
|
$0.10708995 | ▼ -0.13% | ▲ 0.31% | ▲ 2.95% | ▲ 9.01% | 7.99M | 47.43M |
442.87M
|
|
| 397 | 32941 |
Fractal Bitcoin
FB
|
$0.49403642 | ▲ 0.27% | ▲ 0.41% | ▲ 0.13% | ▲ 22.38% | 1.74M | 47.25M |
95.65M
|
|
| 398 | 8536 |
Mask Network
MASK
|
$0.47091651 | ▼ -0.05% | ▼ -1.54% | ▲ 2.66% | ▼ -30.24% | 19.35M | 47.09M |
100M
|
|
| 400 | 39332 |
Zama
ZAMA
|
$0.02134388 | ▼ -1.63% | ▼ -4.53% | ▼ -23.12% | ▼ -49.25% | 499.71M | 46.96M |
2.2B
∞
|
|
| 399 | 34619 |
Vana
VANA
|
$1.56 | ▼ -0.31% | ▼ -0.70% | ▼ -1.67% | ▼ -35.22% | 3.22M | 46.93M |
30.08M
|
|
| 401 | 4950 |
LCX
LCX
|
$0.04933098 | ▲ 0.16% | ▲ 0.11% | ▲ 1.82% | ▼ -16.61% | 91.88K | 46.83M |
949.22M
|
|
| 402 | 29073 |
Altlayer
ALT
|
$0.00859236 | ▲ 0.21% | ▼ -0.49% | ▲ 3.43% | ▼ -32.41% | 7.25M | 46.75M |
5.44B
|
|
| 403 | 20314 |
Terra
LUNA
|
$0.06568155 | ▲ 0.36% | ▼ -7.50% | ▲ 6.77% | ▼ -25.71% | 45.74M | 46.63M |
709.98M
∞
|
|
| 404 | 1934 |
Loopring
LRC
|
$0.03396298 | ▲ 0.71% | ▲ 2.65% | ▼ -13.66% | ▼ -35.93% | 25.51M | 46.47M |
1.37B
∞
|
|
| 405 | 10894 |
StorX Network
SRX
|
$0.06390758 | ▼ -0.21% | ▼ -0.74% | ▼ -3.25% | ▼ -10.03% | 2.71M | 46.36M |
725.45M
|
|
| 406 | 3783 |
Ankr
ANKR
|
$0.00462134 | ▼ -0.30% | ▲ 1.21% | ▲ 3.99% | ▼ -35.51% | 9.99M | 46.21M |
10B
|
|
| 407 | 14822 |
Victoria VR
VR
|
$0.00274344 | ▼ -0.04% | ▼ -0.31% | ▼ -4.25% | ▼ -29.64% | 970.59K | 46.09M |
16.8B
|
|
| 408 | 20362 |
Polymesh
POLYX
|
$0.04448208 | ▼ -0.43% | ▼ -1.17% | ▲ 0.81% | ▼ -32.22% | 1.29M | 45.62M |
1.03B
∞
|
|
| 409 | 1772 |
Storj
STORJ
|
$0.10734114 | ▼ -0.44% | ▼ -6.73% | ▲ 8.01% | ▼ -25.48% | 25.27M | 45.4M |
422.97M
∞
|
|
| 410 | 3306 |
Gemini Dollar
GUSD
|
$0.99994295 | ▲ 0.03% | ▼ -0.01% | ► 0.00% | ► 0.00% | 1.23M | 45.4M |
45.4M
|
|
| 411 | 3801 |
BORA
BORA
|
$0.0410306 | ▼ -0.94% | ▼ -0.18% | ▲ 3.37% | ▼ -10.61% | 320.68K | 45.12M |
1.1B
|
|
| 412 | 28301 |
Memecoin
MEME
|
$0.00072467 | ▲ 0.02% | ▲ 0.13% | ▲ 2.78% | ▼ -35.38% | 8.84M | 44.7M |
61.68B
|
|
| 413 | 35701 |
GOHOME
GOHOME
|
$88.93 | ▼ -0.52% | ▲ 0.13% | ▼ -0.75% | ▼ -25.49% | 1.02M | 44.46M |
499.9K
|
|
| 414 | 8049 |
Tornado Cash
TORN
|
$8.40 | ▼ -1.04% | ▲ 0.82% | ▲ 3.04% | ▼ -30.56% | 141.28K | 44.21M |
5.26M
∞
|
|
| 415 | 35600 |
Sign
SIGN
|
$0.02692941 | ▼ -0.28% | ▼ -1.68% | ▲ 0.57% | ▼ -30.51% | 11.62M | 44.16M |
1.64B
|
|
| 416 | 36671 |
Sahara AI
SAHARA
|
$0.0158913 | ▼ -0.45% | ▼ -0.79% | ▲ 3.72% | ▼ -40.13% | 8.04M | 44.12M |
2.78B
|
|
| 417 | 4944 |
Tellor
TRB
|
$16.00 | ▼ -0.58% | ▲ 1.65% | ▲ 9.95% | ▼ -28.87% | 43.56M | 44.02M |
2.75M
∞
|
|
| 418 | 25264 |
Snek
SNEK
|
$0.00058872 | ▼ -0.16% | ▼ -0.04% | ▼ -1.91% | ▼ -37.29% | 1.83M | 44M |
74.74B
|
|
| 419 | 9040 |
Pundi X (New)
PUNDIX
|
$0.17025967 | ▲ 0.13% | ▼ -2.83% | ▲ 3.45% | ▼ -29.32% | 2.44M | 43.99M |
258.39M
|
|
| 420 | 2566 |
Ontology
ONT
|
$0.04680765 | ▼ -0.89% | ▲ 1.28% | ▲ 3.75% | ▼ -28.41% | 3.31M | 43.73M |
934.26M
|
|
| 421 | 7878 |
MobileCoin
MOB
|
$0.2202981 | ▼ -0.02% | ▲ 1.71% | ▼ -9.59% | ▲ 33.95% | 12.47K | 43.71M |
198.4M
∞
|
|
| 422 | 2099 |
ICON
ICX
|
$0.0400011 | ▼ -0.01% | ▼ -0.62% | ▲ 1.36% | ▼ -32.63% | 825.08K | 43.59M |
1.09B
∞
|
|
| 423 | 5691 |
SKALE
SKL
|
$0.00712193 | ▼ -0.06% | ▼ -0.61% | ▲ 8.46% | ▼ -32.91% | 23.12M | 43.4M |
6.09B
|
|
| 424 | 38588 |
OWB
OWB
|
$0.09521515 | ▼ -0.28% | ▼ -0.56% | ▼ -9.73% | ▲ 159.77% | 316.47K | 43.34M |
455.13M
|
|
| 425 | 3893 |
ChangeNOW Token
NOW
|
$0.50900811 | ► 0.00% | ▲ 2.12% | ▼ -3.40% | ▼ -26.87% | 777.10 | 43.17M |
84.8M
|
|
| 426 | 28688 |
AI Analysis Token
AIAT
|
$0.29349762 | ▼ -0.11% | ► 0.00% | ▼ -3.07% | ▼ -1.73% | 356.22K | 42.96M |
146.39M
|
|
| 427 | 32120 |
Gravity
G
|
$0.00409563 | ▼ -0.14% | ▲ 1.89% | ▼ -1.34% | ▼ -14.54% | 8.37M | 42.91M |
10.48B
|
|
| 428 | 4679 |
Band Protocol
BAND
|
$0.24915177 | ▼ -0.41% | ▼ -0.89% | ▲ 0.38% | ▼ -28.06% | 5.75M | 42.9M |
172.17M
∞
|
|
| 429 | 9258 |
Chia
XCH
|
$2.94 | ▲ 0.13% | ▲ 0.41% | ▼ -1.60% | ▼ -39.55% | 1.83M | 42.31M |
14.41M
∞
|
|
| 430 | 36310 |
Atoshi
ATOS
|
$0.0467209 | ▲ 0.02% | ▲ 0.50% | ▲ 1.52% | ▼ -7.05% | 0.00 | 42.2M |
903.16M
|
|
| 431 | 12894 |
Subsquid
SQD
|
$0.04075339 | ▲ 0.14% | ▲ 2.42% | ▼ -7.93% | ▼ -45.37% | 3.19M | 42.14M |
1.03B
|
|
| 432 | 39150 |
RateX
RTX
|
$2.50 | ▲ 0.04% | ▲ 0.08% | ▼ -1.97% | ▲ 0.29% | 12.8M | 41.7M |
16.66M
|
|
| 433 | 37637 |
Somnia
SOMI
|
$0.19162568 | ▼ -0.96% | ▼ -5.64% | ▲ 12.65% | ▼ -16.16% | 11.88M | 41.58M |
216.98M
|
|
| 434 | 23951 |
Staika
STIK
|
$0.3039253 | ▼ -1.38% | ▼ -2.47% | ▼ -0.82% | ▼ -40.68% | 33.91K | 41.49M |
136.53M
|
|
| 435 | 38187 |
Uchain
UCN
|
$826.94 | ▼ -0.04% | ▲ 2.27% | ▲ 32.15% | ▲ 2.63% | 6.35M | 41.35M |
50K
|
|
| 436 | 2130 |
Enjin Coin
ENJ
|
$0.02134545 | ▼ -0.02% | ▲ 2.04% | ▼ -5.37% | ▼ -36.14% | 7.99M | 41.29M |
1.93B
∞
|
|
| 437 | 34958 |
Tagger
TAG
|
$0.00037887 | ▲ 0.20% | ▼ -1.81% | ▲ 22.24% | ▼ -9.21% | 2.84M | 41.07M |
108.4B
∞
|
|
| 438 | 1974 |
Propy
PRO
|
$0.40700673 | ▼ -0.84% | ▲ 9.26% | ▲ 23.34% | ▲ 7.67% | 5.28M | 40.7M |
100M
∞
|
|
| 439 | 35976 |
Aegis YUSD
YUSD
|
$0.99888025 | ▼ -0.03% | ▲ 0.01% | ▼ -0.03% | ▼ -0.05% | 10.13K | 40.61M |
40.66M
∞
|
|
| 440 | 22354 |
Quai Network
QUAI
|
$0.05180563 | ▼ -0.89% | ▼ -5.44% | ▼ -5.64% | ▼ -54.70% | 335.51K | 40.54M |
782.48M
∞
|
|
| 441 | 2982 |
MVL
MVL
|
$0.00144605 | ▲ 0.15% | ▼ -0.11% | ▲ 2.77% | ▼ -19.73% | 205.94K | 40.2M |
27.8B
|
|
| 442 | 28850 |
Notcoin
NOT
|
$0.00040375 | ▼ -0.37% | ▼ -0.40% | ▲ 2.86% | ▼ -33.98% | 7.88M | 40.14M |
99.43B
|
|
| 443 | 2405 |
IOST
IOST
|
$0.00127717 | ▼ -0.56% | ▼ -1.74% | ▲ 4.19% | ▼ -22.35% | 4.76M | 40.13M |
31.42B
|
|
| 444 | 4687 |
BUSD
BUSD
|
$0.99998608 | ▼ -0.02% | ▲ 0.01% | ▼ -0.03% | ▼ -0.22% | 1.56M | 40.03M |
40.03M
∞
|
|
| 445 | 38757 |
APRO
AT
|
$0.15990844 | ▲ 0.35% | ▲ 0.81% | ▼ -1.63% | ▼ -4.85% | 7.12M | 39.98M |
250M
|
|
| 446 | 2868 |
Constellation
DAG
|
$0.01389756 | ▼ -0.23% | ▼ -0.11% | ▼ -0.04% | ▲ 16.37% | 891.48K | 39.93M |
2.87B
∞
|
|
| 447 | 39170 |
Collect on Fanable
COLLECT
|
$0.07407153 | ▲ 1.39% | ▼ -4.79% | ▲ 15.67% | ▼ -25.92% | 5.95M | 39.78M |
537M
|
|
| 448 | 38056 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
|
$59.55 | ▼ -0.19% | ▼ -1.07% | ▼ -0.20% | ▼ -24.20% | 911.07K | 39.61M |
665.14K
∞
|
|
| 449 | 3945 |
Harmony
ONE
|
$0.00265423 | ▼ -0.73% | ▲ 2.50% | ▲ 6.09% | ▼ -37.28% | 5.71M | 39.42M |
14.85B
∞
|
|
| 450 | 36510 |
Lagrange
LA
|
$0.20399283 | ▼ -1.27% | ▼ -2.74% | ▼ -13.26% | ▼ -34.17% | 34.13M | 39.37M |
193M
∞
|
|
| 451 | 32198 |
Babylon
BABY
|
$0.01384863 | ▼ -0.13% | ▲ 0.93% | ▼ -0.10% | ▼ -25.81% | 11.35M | 39.26M |
2.84B
∞
|
|
| 452 | 2341 |
SwftCoin
SWFTC
|
$0.00390951 | ▼ -0.09% | ▼ -1.03% | ▲ 2.38% | ▼ -26.43% | 821.79K | 39.1M |
10B
∞
|
|
| 453 | 36992 |
NVIDIA tokenized stock (xStock)
NVDAX
|
$181.06 | ▼ -0.08% | ▼ -0.73% | ▼ -4.59% | ▼ -2.60% | 2.37M | 38.92M |
214.95K
∞
|
|
| 454 | 36576 |
Huma Finance
HUMA
|
$0.01501514 | ▲ 1.49% | ▲ 4.72% | ▲ 14.97% | ▼ -43.81% | 23.19M | 38.91M |
2.59B
|
|
| 455 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.03888504 | ▼ -1.70% | ▼ -3.57% | ▼ -4.71% | ▼ -30.68% | 1.79M | 38.87M |
999.69M
|
|
| 456 | 1637 |
iExec RLC
RLC
|
$0.44673458 | ▼ -0.42% | ▼ -0.76% | ▲ 2.42% | ▼ -34.42% | 2.38M | 38.87M |
87M
|
|
| 457 | 36761 |
EGL1
EGL1
|
$0.03884729 | ▲ 0.02% | ▼ -0.15% | ▼ -3.08% | ▲ 32.48% | 4.64M | 38.85M |
1B
|
|
| 458 | 37055 |
Meta tokenized stock (xStock)
METAX
|
$636.59 | ▲ 0.07% | ▼ -0.48% | ▼ -5.94% | ▲ 2.53% | 1.97M | 38.79M |
60.93K
∞
|
|
| 459 | 5429 |
DEAPcoin
DEP
|
$0.00129128 | ▼ -0.22% | ▼ -0.12% | ▼ -0.78% | ▼ -6.64% | 160.06K | 38.6M |
29.89B
∞
|
|
| 460 | 2132 |
Powerledger
POWR
|
$0.06770596 | ▼ -0.17% | ▲ 0.42% | ▲ 1.85% | ▼ -28.28% | 2.12M | 38.47M |
568.14M
∞
|
|
| 461 | 18069 |
GMT
GMT
|
$0.01234985 | ▼ -0.89% | ▼ -0.36% | ▲ 2.61% | ▼ -34.03% | 7.8M | 38.43M |
3.11B
∞
|
|
| 462 | 36300 |
SKYAI
SKYAI
|
$0.03804901 | ▼ -0.23% | ▲ 1.52% | ▲ 4.69% | ▼ -6.61% | 3.92M | 38.05M |
1B
|
|
| 463 | 37006 |
SP500 tokenized ETF (xStock)
SPYX
|
$681.51 | ▼ -0.16% | ▼ -0.49% | ▼ -2.02% | ▼ -1.68% | 1.39M | 37.94M |
55.67K
∞
|
|
| 464 | 8534 |
Chintai
CHEX
|
$0.03794003 | ▲ 1.52% | ▲ 2.33% | ▲ 0.99% | ▼ -45.35% | 169.33K | 37.9M |
998.92M
∞
|
|
| 465 | 24877 |
BIM
BIM
|
$1.26 | ▼ -0.06% | ▲ 1.24% | ▼ -5.05% | ▼ -39.77% | 224.36K | 37.75M |
30M
|
|
| 466 | 10312 |
EscoinToken
ELG
|
$0.23991932 | ▼ -0.06% | ▼ -5.81% | ▼ -1.80% | ▲ 0.57% | 242K | 37.7M |
157.14M
|
|
| 467 | 13631 |
Manta Network
MANTA
|
$0.08079618 | ▲ 0.12% | ▲ 2.05% | ▲ 20.34% | ▼ -1.79% | 12.1M | 37.54M |
464.6M
∞
|
|
| 468 | 1586 |
Ark
ARK
|
$0.19444417 | ▼ -0.37% | ▼ -0.85% | ▲ 0.94% | ▼ -31.92% | 1.2M | 37.41M |
192.41M
∞
|
|
| 469 | 19075 |
ECOMI
OMI
|
$0.00013227 | ▲ 1.74% | ▲ 1.88% | ▲ 4.53% | ▼ -25.93% | 984.71K | 37.37M |
282.56B
∞
|
|
| 470 | 21296 |
EthereumPoW
ETHW
|
$0.34563749 | ▼ -0.31% | ▼ -0.33% | ▲ 2.01% | ▼ -37.28% | 3.73M | 37.27M |
107.82M
∞
|
|
| 471 | 39382 |
Tria
TRIA
|
$0.01725292 | ▲ 0.88% | ▲ 6.08% | ▲ 3.58% | ▲ 14.29% | 391.67M | 37.23M |
2.16B
|
|
| 472 | 5370 |
Hive
HIVE
|
$0.07152396 | ▼ -0.05% | ▼ -1.42% | ▼ -0.10% | ▼ -32.09% | 1.93M | 37.12M |
518.97M
∞
|
|
| 473 | 32782 |
Ore
ORE
|
$85.81 | ▼ -0.16% | ▲ 7.93% | ▲ 42.56% | ▼ -19.75% | 620.21K | 36.9M |
430.03K
|
|
| 474 | 37166 |
CROSS
CROSS
|
$0.10766511 | ▼ -0.39% | ▼ -0.11% | ▲ 5.67% | ▼ -18.18% | 4.37M | 36.09M |
335.22M
|
|
| 475 | 37057 |
Nasdaq tokenized ETF (xStock)
QQQX
|
$599.06 | ▼ -0.11% | ▼ -0.24% | ▼ -2.65% | ▼ -3.86% | 1.91M | 36.07M |
60.21K
∞
|
|
| 476 | 24781 |
Cyber
CYBER
|
$0.56012267 | ▼ -0.13% | ▲ 0.13% | ▲ 6.05% | ▼ -25.40% | 7.9M | 35.95M |
64.18M
|
|
| 477 | 37016 |
Klickl Token
KLK
|
$0.35852477 | ▼ -0.79% | ▲ 0.20% | ▲ 2.82% | ▼ -14.05% | 536.55K | 35.85M |
100M
|
|
| 478 | 36238 |
XPIN Network
XPIN
|
$0.00200728 | ▲ 8.61% | ▲ 18.44% | ▲ 2.66% | ▼ -15.52% | 7.68M | 35.79M |
17.83B
|
|
| 478 | 20700 |
Wiki Cat
WKC
|
$0.00000007 | ▲ 0.67% | ▲ 2.61% | ▲ 39.34% | ▼ -12.87% | 328.35K | 35.75M |
540.66T
|
|
| 479 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00704683 | ▼ -0.49% | ▼ -0.08% | ▲ 7.94% | ▼ -33.61% | 9.37M | 35.66M |
5.06B
∞
|
|
| 480 | 7236 |
Celo Dollar
CUSD
|
$0.99983964 | ▲ 0.05% | ► 0.00% | ▼ -0.03% | ▼ -0.02% | 784.11K | 35.55M |
35.55M
|
|
| 481 | 17520 |
Orbler
ORBR
|
$0.03484318 | ▼ -0.34% | ▼ -3.79% | ▲ 0.39% | ▼ -22.55% | 16.45K | 35.39M |
1.02B
|
|
| 482 | 36156 |
GUNZ
GUN
|
$0.02270235 | ▲ 1.80% | ▲ 1.71% | ▼ -20.63% | ▼ -7.92% | 15.26M | 35.3M |
1.55B
|
|
| 483 | 38554 |
KGeN
KGEN
|
$0.16699677 | ▼ -0.79% | ▼ -2.95% | ▼ -0.68% | ▼ -42.62% | 2.21M | 35.25M |
211.08M
|
|
| 484 | 3835 |
Orbs
ORBS
|
$0.00811999 | ▲ 0.26% | ▲ 1.22% | ▲ 2.81% | ▼ -26.87% | 3.79M | 35.23M |
4.34B
∞
|
|
| 485 | 3661 |
Stronghold Token
SHX
|
$0.00607799 | ▼ -0.36% | ▼ -2.24% | ▼ -1.39% | ▼ -37.21% | 773.93K | 35.22M |
5.79B
|
|
| 486 | 11823 |
Pocket Network
POKT
|
$0.01530208 | ▲ 0.12% | ▼ -0.14% | ▼ -20.04% | ▲ 21.02% | 1.54M | 34.82M |
2.28B
∞
|
|
| 487 | 31379 |
Frankencoin
ZCHF
|
$1.30 | ▼ -0.01% | ▼ -0.21% | ▲ 0.01% | ▲ 4.49% | 288.54K | 34.79M |
26.72M
∞
|
|
| 488 | 28735 |
UNIPOLY
UNP
|
$0.15807382 | ▼ -0.24% | ▼ -0.21% | ▼ -1.59% | ▼ -0.60% | 384.25K | 34.65M |
219.23M
|
|
| 489 | 4056 |
Ampleforth
AMPL
|
$1.22 | ▲ 0.06% | ▲ 1.13% | ▲ 1.20% | ▼ -3.70% | 18.34K | 34.6M |
28.27M
∞
|
|
| 490 | 35014 |
Derive
DRV
|
$0.04665497 | ▼ -0.02% | ▲ 1.00% | ▲ 10.18% | ▼ -24.23% | 57.22K | 34.41M |
737.53M
|
|
| 491 | 8602 |
Bounce Token
AUCTION
|
$5.22 | ▼ -0.10% | ▲ 0.32% | ▲ 4.39% | ▼ -5.25% | 10.18M | 34.41M |
6.59M
|
|
| 492 | 23335 |
THENA
THE
|
$0.2788869 | ▼ -0.22% | ▲ 4.10% | ▲ 4.22% | ▲ 7.89% | 6.45M | 34.35M |
123.17M
|
|
| 493 | 39159 |
Brevis
BREV
|
$0.13722046 | ▼ -0.36% | ▲ 0.20% | ▼ -8.77% | ▼ -55.63% | 16.73M | 34.31M |
250M
|
|
| 494 | 9436 |
Dogelon Mars
ELON
|
$0.00000003 | ▼ -0.97% | ▲ 1.90% | ▲ 1.94% | ▼ -35.11% | 2.26M | 34.26M |
998.58T
|
|
| 497 | 38178 |
Swarm Network
TRUTH
|
$0.01642442 | ▲ 1.21% | ▲ 10.47% | ▲ 16.78% | ▲ 34.68% | 7.07M | 34.25M |
2.09B
|
|
| 495 | 37456 |
OpenLedger
OPEN
|
$0.15883924 | ▼ -0.28% | ▲ 0.58% | ▼ -3.96% | ▼ -9.86% | 6.62M | 34.23M |
215.5M
|
|
| 493 | 33372 |
CARV
CARV
|
$0.06742004 | ▲ 1.95% | ▼ -1.88% | ▲ 6.63% | ▼ -38.91% | 5.52M | 34.22M |
507.62M
∞
|
|
| 496 | 1816 |
Civic
CVC
|
$0.0342208 | ▼ -0.13% | ▼ -1.66% | ▼ -0.13% | ▼ -27.50% | 4.26M | 34.22M |
1B
∞
|
|
| 497 | 11171 |
Mango
MNGO
|
$0.03057354 | ▼ -0.10% | ▼ -0.97% | ▲ 6.10% | ▲ 70.64% | 439.43 | 34.16M |
1.12B
∞
|
|
| 498 | 38057 |
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
|
$68.25 | ▲ 0.30% | ▼ -0.03% | ▼ -7.51% | ▼ -16.41% | 7.07M | 34.14M |
500.15K
∞
|
|
| 500 | 5279 |
Sologenic
SOLO
|
$0.08554864 | ▼ -0.08% | ▼ -1.22% | ▼ -35.02% | ▼ -42.39% | 1.39M | 34.11M |
398.78M
|
|
| 498 | 30168 |
Stratis [New]
STRAX
|
$0.01655948 | ▲ 0.99% | ▼ -0.17% | ▲ 8.26% | ▼ -26.29% | 1.2M | 34.11M |
2.06B
∞
|
|
| 499 | 28480 |
Blast
BLAST
|
$0.00061054 | ▲ 2.10% | ▼ -4.88% | ▲ 12.69% | ▼ -26.24% | 3.78M | 34.08M |
55.82B
|
|
| 499 | 8083 |
Tokenlon Network Token
LON
|
$0.2754698 | ▲ 0.03% | ▲ 0.80% | ▼ -3.08% | ▼ -43.63% | 19.39K | 34.01M |
123.46M
|
|
| 499 | 14588 |
peaq
PEAQ
|
$0.01846075 | ▲ 0.38% | ▲ 2.38% | ▼ -5.17% | ▼ -46.11% | 1.17M | 34M |
1.84B
∞
|
|
| 500 | 16690 |
Abey
ABEY
|
$0.03283624 | ▲ 0.80% | ▼ -1.32% | ▲ 0.99% | ▼ -13.55% | 12.99K | 33.97M |
1.03B
|
|
| 498 | 4807 |
Shentu
CTK
|
$0.21771138 | ▲ 0.05% | ▲ 0.80% | ▲ 2.43% | ▼ -18.33% | 813.8K | 33.94M |
155.91M
∞
|
|
| 500 | 37013 |
Alphabet tokenized stock (xStock)
GOOGLX
|
$303.58 | ▲ 0.01% | ▼ -0.98% | ▼ -6.57% | ▼ -7.78% | 3.17M | 33.88M |
111.61K
∞
|
|
| 498 | 36935 |
Mango Network
MGO
|
$0.02113032 | ▲ 3.11% | ▼ -1.11% | ▼ -1.97% | ▲ 0.31% | 11.7M | 33.87M |
1.6B
|
|
| 499 | 1214 |
Lisk
LSK
|
$0.14914913 | ▼ -0.44% | ▼ -1.00% | ▲ 11.32% | ▼ -27.91% | 12.81M | 33.8M |
226.61M
|
|
| 500 | 36164 |
Corn
CORN
|
$0.06431184 | ▲ 0.02% | ▼ -0.80% | ▼ -5.50% | ▼ -8.53% | 11.18M | 33.76M |
525M
|
|
Debug Information
Array
(
[records] => 512
[lastUpdate] => 2026-02-17 04:58:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)