Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-04-18 18:44:00 ยท 500 rows
History: OK Last snapshot: 2026-04-18 19:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 75,579.79 -0.42% -2.34% 2.83% 28,470,907,309 1,512,928,318,996
20,017,631
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,343.83 -0.79% -3.55% 2.09% 16,535,335,019 282,879,017,163
120,690,751
โˆž
 Active
3
Tether USDt
USDT
 1.00 0.00% -0.01% 0.00% 115,586,083,194 186,648,732,610
186,612,136,570
โˆž
 Active
4
XRP
XRP
 1.43 -0.47% -3.63% 4.47% 2,700,880,357 87,808,091,062
61,569,680,267
100,000,000,000
(62%)
 Active
5
BNB
BNB
 630.31 -0.56% -1.57% 3.23% 1,631,198,606 84,957,020,535
134,786,710
134,786,711
(100%)
 Active
6
USDC
USDC
 0.9996 -0.01% -0.02% -0.02% 53,457,786,078 78,490,085,063
78,518,805,190
โˆž
 Active
7
Solana
SOL
 85.96 -0.95% -3.74% 0.55% 3,863,410,412 49,457,674,765
575,383,526
โˆž
 Active
8
TRON
TRX
 0.3296 -0.10% 0.80% 3.07% 732,925,972 31,233,811,038
94,776,027,556
โˆž
 Active
9
Dogecoin
DOGE
 0.0946 -1.14% -5.76% 0.74% 1,742,721,923 14,551,989,561
153,884,086,384
โˆž
 Active
10
Hyperliquid
HYPE
 44.09 -0.40% -0.73% 3.32% 203,645,228 11,263,891,682
255,497,756
961,671,488
(27%)
 Active
11
UNUS SED LEO
LEO
 10.15 0.00% 0.15% 0.25% 360,465 9,344,805,248
920,813,405
โˆž
 Active
12
Cardano
ADA
 0.2479 -0.67% -5.32% -1.79% 462,364,491 8,966,311,976
36,166,667,714
45,000,000,000
(80%)
 Active
13
Bitcoin Cash
BCH
 444.61 -0.36% -2.34% 1.12% 204,360,106 8,902,353,562
20,022,938
21,000,000
(95%)
 Active
14
Chainlink
LINK
 9.28 -1.08% -3.98% 0.98% 557,581,299 6,749,693,410
727,099,970
1,000,000,000
(73%)
 Active
15
Monero
XMR
 346.91 -0.23% -0.66% 2.45% 104,530,287 6,399,430,018
18,446,744
โˆž
 Active
16
Ethena USDe
USDE
 1.0000 0.01% 0.00% 0.03% 56,377,371 5,832,147,250
5,832,231,333
โˆž
 Active
17
Canton
CC
 0.1459 -0.11% -3.17% 0.64% 9,676,680 5,594,060,553
38,334,914,016
โˆž
 Active
18
Stellar
XLM
 0.1679 -0.81% -3.23% 7.55% 128,304,170 5,569,232,393
33,177,851,303
50,001,806,812
(66%)
 Active
19
Dai
DAI
 0.9998 0.01% 0.00% -0.01% 71,433,985 5,364,163,866
5,365,382,703
โˆž
 Active
20
Zcash
ZEC
 320.70 -1.26% -3.46% -14.88% 458,346,797 5,334,639,906
16,634,358
21,000,000
(79%)
 Active
21
MemeCore
M
 3.79 -0.05% -0.80% 39.03% 31,581,404 4,900,322,394
1,291,685,996
10,000,000,000
(13%)
 Active
22
Litecoin
LTC
 55.54 -0.56% -1.96% 0.11% 233,402,841 4,280,404,341
77,074,608
84,000,000
(92%)
 Active
23
World Liberty Financial USD
USD1
 1.00 0.00% -0.01% 0.08% 901,543,672 4,186,325,841
4,185,827,323
โˆž
 Active
24
PayPal USD
PYUSD
 0.9997 0.00% -0.01% -0.01% 52,344,694 4,111,084,681
4,112,304,434
โˆž
 Active
25
Avalanche
AVAX
 9.32 -0.88% -4.84% -1.68% 268,990,458 4,026,099,800
431,771,961
715,748,719
(60%)
 Active
26
Hedera
HBAR
 0.0884 -0.63% -2.47% -0.41% 75,333,749 3,831,322,770
43,321,902,769
50,000,000,000
(87%)
 Active
27
Sui
SUI
 0.9537 -0.93% -6.16% -0.08% 410,910,043 3,770,209,425
3,953,388,932
10,000,000,000
(40%)
 Active
201
Rain
RAIN
 0.00769073 0.69% -2.53% -5.63% 14,586,440 3,678,974,635
478,364,773,923
1,149,996,077,984
(42%)
 Active
28
Shiba Inu
SHIB
 0.00000604 -0.74% -5.31% 0.32% 116,403,359 3,559,953,055
589,243,465,895,370
589,552,695,333,680
(100%)
 Active
29
Toncoin
TON
 1.36 -0.49% -2.90% -8.85% 122,664,534 3,387,685,755
2,488,835,474
โˆž
 Active
30
Cronos
CRO
 0.0701 -0.65% -2.55% 0.35% 8,188,274 3,049,637,056
43,529,336,373
100,000,000,000
(44%)
 Active
31
Tether Gold
XAUT
 4,784.57 -0.21% -1.16% 1.23% 85,210,033 2,678,877,340
559,899
โˆž
 Active
32
Bittensor
TAO
 244.60 -1.17% -6.35% -7.99% 251,186,179 2,654,218,140
10,851,243
21,000,000
(52%)
 Active
33
World Liberty Financial
WLFI
 0.0787 -0.52% -4.19% -0.80% 65,900,083 2,501,335,015
31,765,627,695
100,000,000,000
(32%)
 Active
34
PAX Gold
PAXG
 4,784.91 -0.27% -1.28% 1.05% 101,043,459 2,362,064,376
493,649
โˆž
 Active
35
Global Dollar
USDG
 0.9997 -0.01% -0.01% -0.03% 29,761,590 2,273,321,713
2,273,942,034
โˆž
 Active
36
Mantle
MNT
 0.6627 -0.68% -3.09% -3.28% 37,007,097 2,172,157,848
3,277,944,056
6,219,316,795
(53%)
 Active
37
Polkadot
DOT
 1.27 -1.39% -4.76% -2.03% 194,256,563 2,140,104,575
1,679,813,880
2,100,000,000
(80%)
 Active
38
Uniswap
UNI
 3.34 -1.26% -4.71% 4.48% 199,119,054 2,125,826,075
637,133,563
โˆž
 Active
39
Sky
SKY
 0.0762 -0.44% -3.18% -2.25% 10,965,618 1,767,797,752
23,187,556,456
23,462,665,147
(99%)
 Active
40
OKB
OKB
 84.12 -0.57% -2.97% -1.52% 23,678,670 1,766,556,126
21,000,000
21,000,000
(100%)
 Active
41
NEAR Protocol
NEAR
 1.35 -0.98% -5.15% -4.30% 210,732,089 1,750,733,253
1,293,209,820
โˆž
 Active
42
Pi
PI
 0.1711 -0.99% -5.24% 2.40% 31,617,260 1,744,316,657
10,192,193,056
100,000,000,000
(10%)
 Active
43
Aster
ASTER
 0.6705 -0.03% -2.54% -0.65% 179,776,720 1,662,523,418
2,479,388,844
8,000,000,000
(31%)
 Active
202
HTX
HTX
 0.0000018 0.03% 1.14% 2.10% 11,349,170 1,629,137,558
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
44
Aave
AAVE
 102.51 -8.67% -12.73% 8.62% 357,713,106 1,577,173,021
15,386,118
โˆž
 Active
45
Pepe
PEPE
 0.00000376 -1.08% -7.86% 2.51% 393,370,404 1,557,486,412
413,772,495,951,300
413,772,495,951,300
(100%)
 Active
46
USDD
USDD
 1.00 0.00% -0.01% 0.00% 29,128,467 1,539,166,745
1,538,866,973
โˆž
 Active
47
Ripple USD
RLUSD
 0.9998 -0.01% -0.02% -0.02% 134,229,172 1,429,606,963
1,429,956,965
โˆž
 Active
48
Internet Computer
ICP
 2.50 -1.20% -5.64% -2.23% 54,034,230 1,377,952,763
551,866,907
โˆž
 Active
49
Ethereum Classic
ETC
 8.46 -0.82% -3.94% -0.03% 53,388,580 1,322,333,145
156,355,560
210,700,000
(74%)
 Active
204
Ondo US Dollar Yield
USDY
 1.13 -0.01% -0.01% 0.24% 68,141 1,318,352,272
1,168,641,097
โˆž
 Quiet
50
Bitget Token
BGB
 1.85 -0.18% -2.70% -5.34% 35,183,662 1,293,501,544
698,691,512
919,992,036
(76%)
 Active
51
Ondo
ONDO
 0.2562 -1.30% -6.56% -1.19% 63,590,595 1,247,479,770
4,869,330,647
โˆž
 Active
52
DeXe
DEXE
 14.26 0.45% 16.14% 49.22% 46,951,394 1,194,396,345
83,733,681
โˆž
 Active
52
RaveDAO
RAVE
 4.73 -45.06% -77.43% 118.14% 464,615,689 1,172,321,967
247,950,768
1,000,000,000
(25%)
 Active
54
KuCoin Token
KCS
 8.56 -0.71% -2.21% -0.74% 18,941,784 1,152,283,137
134,655,022
200,000,000
(67%)
 Active
55
Ethena
ENA
 0.1197 -1.31% -6.33% 22.42% 234,555,179 1,048,893,438
8,759,375,000
15,000,000,000
(58%)
 Active
56
United Stables
U
 0.9998 -0.03% -0.05% -0.03% 206,264,429 1,027,658,249
1,027,858,683
โˆž
 Active
205
c8ntinuum
CTM
 0.2179 -0.33% 74.47% 127.82% 2,372,857 971,423,155
4,458,366,742
8,888,888,888
(50%)
 Active
57
Algorand
ALGO
 0.1082 -0.89% -4.36% -1.61% 39,336,006 963,113,667
8,904,158,403
10,000,000,000
(89%)
 Active
206
Jupiter Perps LP
JLP
 3.89 -0.54% -2.46% 0.95% 12,473,620 957,391,298
246,336,692
โˆž
 Active
58
Polygon (prev. MATIC)
POL
 0.0891 -0.61% -0.90% 3.54% 60,205,681 947,464,024
10,627,842,450
โˆž
 Active
59
Kaspa
KAS
 0.0341 -0.92% -4.48% 3.09% 25,463,219 934,762,641
27,372,271,966
28,704,026,601
(95%)
 Active
60
Render
RENDER
 1.79 -1.29% -7.22% -13.79% 86,930,729 926,431,657
518,743,261
644,168,762
(81%)
 Active
61
Cosmos
ATOM
 1.78 -0.61% -3.39% -0.11% 54,866,979 897,239,142
503,746,666
โˆž
 Active
62
Quant
QNT
 74.22 -0.74% -4.16% -3.82% 9,538,645 896,063,709
12,072,738
14,881,364
(81%)
 Active
63
Worldcoin
WLD
 0.2675 -1.03% -6.14% -8.16% 238,524,533 877,904,370
3,281,508,078
โˆž
 Active
64
GateToken
GT
 7.18 -0.01% -1.98% 4.34% 2,370,971 826,778,585
115,180,573
115,180,573
(100%)
 Active
65
Morpho
MORPHO
 1.94 -0.86% -0.42% 7.80% 15,022,158 791,699,216
408,365,284
1,000,000,000
(41%)
 Active
66
Arbitrum
ARB
 0.1270 -1.17% -4.26% 8.96% 111,663,130 767,133,383
6,040,824,145
โˆž
 Active
67
Aptos
APT
 0.9351 -1.45% -6.77% 6.95% 93,943,074 754,088,805
806,408,150
2,100,000,000
(38%)
 Active
68
Filecoin
FIL
 0.9448 -1.28% -5.30% 3.05% 123,988,235 729,893,403
772,516,701
โˆž
 Active
69
Flare
FLR
 0.00811422 -0.59% -3.25% 2.81% 3,159,751 695,509,919
85,714,904,886
โˆž
 Active
70
OFFICIAL TRUMP
TRUMP
 2.88 -0.95% -5.82% 1.64% 167,194,554 669,932,557
232,497,948
999,999,993
(23%)
 Active
71
Jupiter
JUP
 0.1774 -1.06% -4.74% 6.12% 24,528,596 629,952,521
3,550,835,739
7,000,000,000
(51%)
 Active
72
Midnight
NIGHT
 0.0374 -1.66% 1.11% -8.21% 25,888,177 621,845,467
16,607,399,401
24,000,000,000
(69%)
 Active
73
Pump.fun
PUMP
 0.00187092 -1.24% -8.00% -0.61% 55,881,900 621,325,720
332,096,631,123
1,000,000,000,000
(33%)
 Active
207
Beldex
BDX
 0.0800 -0.11% 0.14% -0.23% 12,904,801 619,265,325
7,737,602,802
โˆž
 Active
74
VeChain
VET
 0.00707439 -0.85% -4.38% -0.32% 22,526,653 608,291,367
85,985,041,177
86,712,634,466
(99%)
 Active
75
JUST
JST
 0.0712 0.05% 5.63% 1.78% 35,710,340 607,960,851
8,543,770,511
โˆž
 Active
76
XDC Network
XDC
 0.0300 0.06% -4.65% -2.67% 23,780,504 597,733,980
19,944,965,166
โˆž
 Active
77
LayerZero
ZRO
 1.85 -1.97% -6.57% -7.80% 32,058,922 583,964,549
314,966,597
1,000,000,000
(31%)
 Active
208
GHO
GHO
 0.9995 0.01% -0.01% -0.01% 1,264,881 583,732,959
584,000,000
โˆž
 Active
78
Nexo
NEXO
 0.8978 -0.13% -3.58% -0.32% 5,822,843 580,097,581
646,145,840
1,000,000,000
(65%)
 Active
79
Stable
STABLE
 0.0259 -0.52% -1.14% -1.05% 18,189,244 568,170,730
21,904,343,278
100,000,000,000
(22%)
 Active
209
Usual USD
USD0
 0.9983 0.00% 0.01% -0.02% 0 565,497,210
566,450,199
โˆž
 Quiet
80
siren
SIREN
 0.7766 -0.37% 21.28% -1.18% 68,902,873 564,817,117
727,274,305
โˆž
 Active
81
Bonk
BONK
 0.00000607 -1.14% -7.14% 1.28% 57,099,350 534,122,813
87,994,739,559,197
88,872,433,754,423
(99%)
 Active
82
PancakeSwap
CAKE
 1.54 -0.73% -3.19% 2.72% 48,697,459 506,099,964
328,217,075
400,000,000
(82%)
 Active
210
USDai
USDAI
 1.00 0.00% 0.01% 0.03% 0 501,354,143
501,351,126
โˆž
 Quiet
83
TrueUSD
TUSD
 0.9992 -0.01% -0.03% -0.02% 8,731,695 494,121,217
494,515,083
โˆž
 Active
84
Artificial Superintelligence Alliance
FET
 0.2171 -1.55% -8.80% -10.49% 170,127,072 490,453,698
2,258,794,297
2,719,493,897
(83%)
 Active
85
edgeX
EDGE
 1.33 -0.37% -1.42% 34.03% 76,033,861 466,644,538
350,000,000
1,000,000,000
(35%)
 Active
86
Virtuals Protocol
VIRTUAL
 0.7079 -1.30% -7.67% 2.02% 86,298,319 464,606,381
656,322,620
1,000,000,000
(66%)
 Active
87
Pudgy Penguins
PENGU
 0.00727335 -1.69% -8.36% 4.02% 107,201,878 457,205,649
62,860,396,090
88,888,888,888
(71%)
 Active
88
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.4485 0.22% 23.61% 221.88% 268,119,963 448,521,801
1,000,000,000
1,000,000,000
(100%)
 Active
89
Dash
DASH
 34.64 -1.36% -6.61% -25.85% 74,299,340 438,678,954
12,664,790
18,900,000
(67%)
 Active
90
EURC
EURC
 1.18 0.00% -0.24% 0.41% 24,525,484 428,835,985
364,596,167
โˆž
 Active
91
Stacks
STX
 0.2302 -1.01% -6.41% 4.13% 12,796,496 417,681,531
1,814,605,788
โˆž
 Active
92
Chiliz
CHZ
 0.0402 -1.15% -3.42% 1.92% 54,866,782 414,943,251
10,310,230,157
โˆž
 Active
93
First Digital USD
FDUSD
 0.9994 0.00% -0.01% -0.04% 224,829,931 413,745,324
413,984,108
โˆž
 Active
94
ether.fi
ETHFI
 0.4816 -1.76% -8.40% 7.98% 35,318,906 400,639,744
831,965,183
1,000,000,000
(83%)
 Active
95
Tezos
XTZ
 0.3654 -0.98% -4.71% 2.79% 12,778,300 395,355,904
1,082,002,853
โˆž
 Active
96
Monad
MON
 0.0333 -1.39% -6.62% -8.92% 57,721,110 394,340,881
11,825,165,000
โˆž
 Active
97
Venice Token
VVV
 8.59 -1.30% -8.23% 1.57% 13,879,463 392,058,622
45,641,956
โˆž
 Active
98
Sei
SEI
 0.0559 -0.97% -5.70% -1.38% 39,216,370 390,138,181
6,975,555,555
10,000,000,000
(70%)
 Active
99
Aerodrome Finance
AERO
 0.4096 -1.12% -7.57% 1.74% 18,530,715 377,740,767
922,258,319
โˆž
 Active
211
Solstice USX
USX
 0.9996 0.00% -0.01% 0.02% 2,385,032 359,540,898
359,692,577
โˆž
 Active
100
Celestia
TIA
 0.3963 -1.45% -3.84% 26.75% 91,139,693 359,082,372
906,128,739
โˆž
 Active
101
Sun [New]
SUN
 0.0185 -0.15% -1.41% 2.63% 68,258,873 355,571,048
19,232,436,213
19,900,730,000
(97%)
 Active
102
Decred
DCR
 20.30 -2.05% -2.16% -11.38% 3,080,824 352,780,608
17,377,178
21,000,000
(83%)
 Active
103
Curve DAO Token
CRV
 0.2297 -0.81% -4.41% 3.35% 73,944,874 341,918,818
1,488,624,146
3,030,303,030
(49%)
 Active
104
Lido DAO
LDO
 0.3962 -1.01% -7.36% 16.97% 50,688,934 336,408,298
849,190,158
โˆž
 Active
105
AINFT
NFT
 0.00000034 0.11% 0.18% 1.42% 8,004,337 333,327,321
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
106
Gnosis
GNO
 123.63 -0.28% -0.46% -0.19% 1,952,235 326,302,028
2,639,274
โˆž
 Active
107
Immutable
IMX
 0.1625 -1.82% -4.97% 10.56% 20,502,469 325,078,921
2,000,000,000
2,000,000,000
(100%)
 Active
108
Injective
INJ
 3.21 -1.36% -5.62% 5.03% 50,788,035 320,960,501
99,970,955
โˆž
 Active
109
BitTorrent [New]
BTT
 0.00000032 0.00% -1.75% -0.27% 7,027,027 319,485,645
987,037,885,840,670
โˆž
 Active
110
Bitcoin SV
BSV
 15.87 -0.49% -2.96% -0.46% 8,993,764 317,730,532
20,016,847
โˆž
 Active
111
SPX6900
SPX
 0.3390 -1.96% -7.52% 1.04% 6,353,440 315,572,770
930,993,090
1,000,000,000
(93%)
 Active
212
Ducky
DUCKY
 0.00075903 -0.26% -2.14% 2.88% 313,703 314,542,109
414,400,864,566
420,690,000,000
(99%)
 Active
112
Conflux
CFX
 0.0604 -1.59% -7.12% 11.16% 36,131,549 314,418,877
5,202,188,338
โˆž
 Active
113
DoubleZero
2Z
 0.0904 -0.46% -2.05% 14.81% 13,322,688 313,791,341
3,471,417,500
10,000,000,000
(35%)
 Active
114
Kaia
KAIA
 0.0489 -1.32% -4.22% 2.52% 15,499,564 307,978,973
6,296,157,561
โˆž
 Active
115
Humanity Protocol
H
 0.1119 -0.08% -17.36% 18.64% 53,064,599 293,226,367
2,621,428,571
10,000,000,000
(26%)
 Active
116
FLOKI
FLOKI
 0.00003073 -1.20% -6.19% 3.23% 41,530,197 293,104,712
9,537,674,304,278
โˆž
 Active
117
Maple Finance
SYRUP
 0.2406 -0.61% -0.84% 2.77% 8,141,209 279,592,297
1,162,303,449
โˆž
 Active
118
JasmyCoin
JASMY
 0.00563583 -1.09% -2.76% 4.74% 16,087,169 278,663,772
49,444,999,677
50,000,000,000
(99%)
 Active
213
Legacy Frax Dollar
FRAX
 0.9940 0.01% -0.08% -0.02% 456,315 274,266,447
275,935,184
โˆž
 Active
215
Ape and Pepe
APEPE
 0.0000013 0.08% 0.38% -2.15% 25,462,021 273,716,625
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
214
Genius Terminal
GENIUS
 0.8153 -2.61% 23.69% 325.91% 217,411,999 273,438,494
335,377,059
1,000,000,000
(34%)
 Active
120
The Graph
GRT
 0.0250 -1.27% -4.93% 2.91% 24,218,933 269,688,472
10,795,022,566
โˆž
 Active
120
Optimism
OP
 0.1265 -1.41% -5.08% 10.24% 70,732,285 269,487,456
2,130,010,053
4,294,967,296
(50%)
 Active
121
Zebec Network
ZBCN
 0.00269465 -1.15% -6.11% 3.47% 5,522,195 269,461,656
99,998,779,236
100,000,000,000
(100%)
 Active
122
Compound
COMP
 26.60 -0.14% 3.90% 28.09% 103,282,357 265,143,807
9,967,118
โˆž
 Active
123
Pyth Network
PYTH
 0.0457 -1.58% -5.72% 0.35% 12,340,156 262,995,097
5,749,982,176
10,000,000,000
(57%)
 Active
124
Kite
KITE
 0.1435 0.63% -3.80% 10.50% 43,643,995 258,388,021
1,800,000,000
10,000,000,000
(18%)
 Active
125
Lighter
LIT
 1.02 -1.22% -2.51% -15.59% 26,065,706 254,504,858
250,000,000
1,000,000,000
(25%)
 Active
126
IOTA
IOTA
 0.0574 -0.94% -5.17% 0.35% 12,111,376 252,253,004
4,396,761,205
โˆž
 Active
127
The Sandbox
SAND
 0.0805 -1.43% -4.76% 3.10% 38,445,753 236,603,069
2,937,639,702
โˆž
 Active
128
Terra Classic
LUNC
 0.00004299 -1.34% -6.35% 3.19% 14,688,799 235,591,106
5,480,519,018,796
โˆž
 Active
129
Ethereum Name Service
ENS
 5.97 -1.53% -6.34% 1.27% 21,901,019 228,953,804
38,380,013
โˆž
 Active
130
Pendle
PENDLE
 1.37 -1.81% -4.97% 22.19% 86,869,488 228,224,643
166,868,288
โˆž
 Active
131
Theta Network
THETA
 0.2262 -2.92% 5.54% 28.89% 120,841,960 226,239,018
1,000,000,000
1,000,000,000
(100%)
 Active
216
ADI
ADI
 4.34 -0.07% -0.93% 0.27% 351,015 221,820,887
51,150,000
999,999,999
(5%)
 Active
132
Starknet
STRK
 0.0354 -1.32% -5.18% 0.30% 20,928,009 207,348,924
5,855,480,564
10,000,000,000
(59%)
 Active
133
Fartcoin
FARTCOIN
 0.2059 -1.23% -7.60% 2.57% 24,925,460 205,934,143
999,998,256
1,000,000,000
(100%)
 Active
134
Telcoin
TEL
 0.00214034 -0.68% -6.60% -0.66% 904,573 205,631,145
96,074,246,575
100,000,000,000
(96%)
 Active
135
Neo
NEO
 2.89 -0.97% -4.52% -0.45% 13,666,281 203,647,544
70,538,831
โˆž
 Active
136
Plasma
XPL
 0.1127 -3.66% -15.45% -17.20% 114,119,227 202,948,438
1,800,000,000
โˆž
 Active
137
dogwifhat
WIF
 0.2023 -1.29% -8.42% 1.54% 66,435,054 202,113,632
998,839,196
998,840,593
(100%)
 Active
138
Vision
VSN
 0.0554 0.34% 0.74% -4.64% 2,398,229 200,233,671
3,617,402,420
4,200,000,000
(86%)
 Active
217
Yooldo
ESPORTS
 0.4201 2.74% 5.24% -4.77% 3,837,776 192,398,397
457,944,328
900,000,000
(51%)
 Active
139
Story
IP
 0.5441 -2.15% -11.38% 7.73% 101,148,547 192,129,898
353,119,329
โˆž
 Active
140
Helium
HNT
 1.03 -2.07% -4.37% 0.69% 5,741,885 191,715,531
186,321,438
223,000,000
(84%)
 Active
141
Axie Infinity
AXS
 1.12 -1.26% -5.61% -0.58% 39,870,244 191,145,014
169,933,514
โˆž
 Active
218
SwissBorg
BORG
 0.1932 -0.75% -3.32% 2.90% 177,159 189,785,326
982,252,443
982,602,443
(100%)
 Active
142
SKYAI
SKYAI
 0.1872 -0.72% 0.35% 74.09% 21,093,524 187,219,679
1,000,000,000
1,000,000,000
(100%)
 Active
143
Decentraland
MANA
 0.0923 -1.09% -2.90% 2.09% 22,768,152 183,248,683
1,985,909,567
โˆž
 Active
144
Raydium
RAY
 0.6596 -1.21% -6.02% -1.51% 17,513,848 177,226,317
268,700,018
555,000,000
(48%)
 Active
145
Convex Finance
CVX
 1.82 -1.52% -4.60% 0.39% 8,703,509 176,802,143
97,002,091
โˆž
 Active
146
Trust Wallet Token
TWT
 0.4105 -1.29% -5.07% 0.00% 7,925,924 176,474,063
429,860,515
999,860,531
(43%)
 Active
147
Onyxcoin
XCN
 0.00466784 -0.26% -2.39% -1.75% 6,702,536 176,421,155
37,795,067,777
68,892,071,757
(55%)
 Active
219
ETHGas
GWEI
 0.1006 -3.04% 22.90% 46.29% 35,657,392 175,983,344
1,750,000,000
10,000,000,000
(18%)
 Active
220
Circle tokenized stock (xStock)
CRCLX
 102.86 -0.41% -1.45% 15.62% 8,306,729 174,382,487
1,695,411
โˆž
 Active
148
Falcon Finance
FF
 0.0721 -0.58% -3.13% -22.38% 23,708,146 168,818,334
2,340,000,000
10,000,000,000
(23%)
 Active
221
WeFi
WFI
 2.04 -0.26% -2.45% -5.42% 2,214,522 168,330,105
82,408,269
1,000,000,000
(8%)
 Active
149
Walrus
WAL
 0.0731 -1.64% -0.90% 0.24% 16,469,968 167,885,239
2,296,041,667
5,000,000,000
(46%)
 Active
222
Undeads Games
UDS
 1.67 -0.18% 3.06% -6.58% 374,858 166,221,456
99,294,281
250,000,000
(40%)
 Active
150
MX Token
MX
 1.78 0.03% -0.19% -0.19% 6,415,068 163,169,626
91,837,334
413,787,834
(22%)
 Active
223
48 Club Token
KOGE
 48.01 0.00% -0.01% 0.00% 105,741,506 162,673,171
3,388,228
3,388,228
(100%)
 Active
224
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 102.78 -0.40% -1.60% 15.98% 2,318,798 162,169,021
1,577,848
โˆž
 Active
225
SuperTrust
SUT
 0.8388 1.29% 9.74% 1.73% 362,091 158,031,596
188,403,732
238,403,732
(79%)
 Active
151
ZKsync
ZK
 0.0162 -2.05% -6.80% -0.28% 19,996,936 156,999,396
9,703,425,808
21,000,000,000
(46%)
 Active
152
DeepBook Protocol
DEEP
 0.0310 -0.28% -5.44% 4.94% 6,358,870 156,955,943
5,056,665,923
10,000,000,000
(51%)
 Active
153
SafePal
SFP
 0.3095 0.07% -0.55% 4.92% 3,272,085 154,749,518
500,000,000
500,000,000
(100%)
 Active
154
Gala
GALA
 0.00324346 -1.31% -5.66% 6.05% 32,536,632 154,541,739
47,647,242,821
50,000,000,000
(95%)
 Active
155
AB
NEW
 0.00153516 -0.05% 0.06% 0.20% 4,169,575 151,710,212
98,823,661,261
98,823,661,261
(100%)
 Active
156
Basic Attention Token
BAT
 0.1006 -1.00% -3.58% 2.05% 9,975,101 150,495,098
1,495,724,657
1,500,000,000
(100%)
 Active
157
OriginTrail
TRAC
 0.2990 -0.15% -3.71% 2.76% 5,364,125 149,510,739
499,998,300
500,000,000
(100%)
 Active
226
Light
LIGHT
 0.2447 -1.89% 3.43% 39.03% 0 149,379,736
610,503,845
1,000,000,000
(61%)
 Quiet
227
Zano
ZANO
 9.79 0.00% -0.09% 8.82% 1,109,053 149,323,002
15,247,480
โˆž
 Active
158
Stargate Finance
STG
 0.2241 -0.79% -4.88% 5.45% 6,336,191 148,151,978
660,951,371
1,000,000,000
(66%)
 Active
159
Jito
JTO
 0.3214 -1.05% -3.82% 5.76% 11,689,509 147,965,731
460,396,872
โˆž
 Active
160
THORChain
RUNE
 0.4193 -0.54% -4.15% 3.67% 43,630,619 147,203,883
351,054,576
500,000,000
(70%)
 Active
161
eCash
XEC
 0.00000711 -1.05% -4.66% 2.19% 4,552,895 142,326,092
20,016,589,047,580
21,000,000,000,000
(95%)
 Active
229
AUSD
AUSD
 0.9997 -0.01% -0.02% -0.02% 52,069,784 140,560,852
140,602,124
โˆž
 Active
230
Ribbita by Virtuals
TIBBIR
 0.1388 -0.40% -8.14% 21.22% 1,922,547 138,820,999
1,000,000,000
1,000,000,000
(100%)
 Active
231
Frax USD
FRXUSD
 0.9998 0.01% -0.01% -0.01% 2,129,683 137,768,804
137,799,695
โˆž
 Active
162
Centrifuge
CFG
 0.2384 -0.46% 5.69% 19.98% 28,527,342 137,594,779
577,038,746
โˆž
 Active
163
Akash Network
AKT
 0.4698 -1.27% -7.23% 0.15% 3,052,361 137,208,170
292,035,892
388,539,008
(75%)
 Active
232
Ultima
ULTIMA
 3,643.05 -2.70% -8.56% -12.39% 15,771,911 136,282,980
37,409
100,000
(37%)
 Active
164
1inch
1INCH
 0.0948 -0.62% -3.67% 0.81% 14,202,915 133,227,823
1,404,673,534
1,500,000,000
(94%)
 Active
165
Golem
GLM
 0.1327 -0.97% -2.16% 3.01% 7,322,810 132,688,443
1,000,000,000
1,000,000,000
(100%)
 Active
166
Vaulta
A
 0.0810 -1.36% -4.98% 0.35% 12,406,004 132,555,476
1,635,883,357
2,100,000,000
(78%)
 Active
167
Arweave
AR
 2.01 -0.89% -4.61% 15.20% 26,566,666 132,190,426
65,652,466
66,000,000
(99%)
 Active
233
SoSoValue
SOSO
 0.4224 0.72% -1.59% 4.87% 4,094,967 131,786,817
312,001,548
1,000,000,000
(31%)
 Active
168
Fluid
FLUID
 1.68 -0.84% -4.96% 1.63% 2,341,186 131,203,161
77,946,997
โˆž
 Active
169
River
RIVER
 6.64 -2.00% -10.71% -24.23% 22,837,452 130,165,564
19,600,000
100,000,000
(20%)
 Active
170
Sonic
S
 0.0441 -2.41% -5.95% 3.15% 17,539,524 126,947,666
2,880,000,000
โˆž
 Active
171
EigenCloud
EIGEN
 0.1829 -1.89% -11.48% 9.68% 22,362,682 126,427,555
691,092,488
โˆž
 Active
234
Ailey
ALE
 0.2652 -0.05% -0.26% 0.39% 156,545 125,946,889
474,826,389
1,000,000,000
(47%)
 Active
172
MultiversX
EGLD
 4.21 -1.23% -4.24% 8.19% 11,788,346 125,209,649
29,750,993
โˆž
 Active
235
EUR CoinVertible
EURCV
 1.18 0.04% -0.17% 0.41% 7,918,315 123,617,710
105,113,249
โˆž
 Active
173
0G
0G
 0.5760 -0.91% -7.52% 4.93% 15,557,501 122,827,361
213,243,998
โˆž
 Active
236
Goะœining
GOMINING
 0.3004 -0.75% -2.32% 0.41% 10,848,214 121,666,814
404,989,916
405,064,674
(100%)
 Active
237
Aster USDF
USDF
 0.9987 -0.01% -0.04% -0.03% 81,310 118,734,469
118,892,637
โˆž
 Quiet
174
Sentient
SENT
 0.0161 -1.74% -3.94% -5.15% 15,940,781 116,888,013
7,237,878,887
โˆž
 Active
238
Shuffle
SHFL
 0.2849 -0.06% -1.86% -5.03% 544,116 116,087,264
407,511,361
โˆž
 Active
175
Aethir
ATH
 0.00598122 -1.54% -6.63% -0.62% 69,808,548 115,127,840
19,248,226,568
42,000,000,000
(46%)
 Active
176
dYdX
DYDX
 0.1374 -1.29% 1.01% 43.27% 46,097,095 114,762,083
835,145,569
1,000,000,000
(84%)
 Active
177
Audiera
BEAT
 0.5076 -2.68% 10.20% 66.09% 19,959,006 113,837,049
224,266,666
1,000,000,000
(22%)
 Active
239
LAB
LAB
 0.4887 -4.88% -13.82% 2.07% 26,601,506 112,594,715
230,400,000
1,000,000,000
(23%)
 Active
240
ViciCoin
VCNT
 18.27 0.28% 0.06% 2.77% 1,053,633 111,248,227
6,089,112
10,000,000
(61%)
 Active
178
Gas
GAS
 1.70 -1.34% -4.26% -1.91% 6,407,133 110,714,566
64,992,331
โˆž
 Active
179
ORDI
ORDI
 5.26 -2.95% -17.21% 115.73% 303,461,425 110,514,964
21,000,000
21,000,000
(100%)
 Active
241
Pieverse
PIEVERSE
 0.5546 1.59% 16.84% 6.30% 16,933,294 110,373,645
199,020,305
1,000,000,000
(20%)
 Active
180
KAITO
KAITO
 0.4572 -1.44% -8.01% 14.26% 12,276,890 110,369,611
241,388,889
1,000,000,000
(24%)
 Active
181
WEMIX
WEMIX
 0.2363 -0.50% -1.20% -4.34% 975,979 109,240,701
462,277,841
590,000,000
(78%)
 Active
182
Official Melania Meme
MELANIA
 0.1082 -0.59% -3.02% 6.29% 14,090,865 108,228,962
999,996,231
โˆž
 Active
183
Safe
SAFE
 0.1479 -1.71% -6.79% 4.84% 3,035,920 107,581,191
727,407,578
1,000,000,000
(73%)
 Active
184
Enjin Coin
ENJ
 0.0547 -2.62% -14.52% 80.70% 98,264,245 106,869,342
1,954,566,667
โˆž
 Active
242
Qubic
QUBIC
 0.00000078 -0.67% -2.65% -1.68% 1,490,415 106,249,042
136,873,525,401,540
200,000,000,000,000
(68%)
 Active
243
Tradoor
TRADOOR
 7.36 -0.23% -10.07% 230.29% 40,670,547 105,678,253
14,349,000
60,000,000
(24%)
 Active
244
TronBank
TBK
 0.6414 0.04% 0.30% 1.87% 428,948 105,642,323
164,710,351
1,000,000,000
(16%)
 Active
185
Livepeer
LPT
 2.12 -1.67% -5.24% -2.46% 20,014,924 105,400,893
49,688,955
โˆž
 Active
186
AWE
STPT
 0.0542 -1.15% -3.21% 4.62% 4,229,556 105,244,512
1,942,420,283
1,942,420,283
(100%)
 Active
245
BitMart Token
BMX
 0.3239 -0.01% -0.27% -2.11% 9,423,178 105,031,724
324,281,616
881,679,315
(37%)
 Active
187
CoW Protocol
COW
 0.1897 -0.09% -4.11% -16.87% 4,749,719 105,000,935
553,379,801
1,000,000,000
(55%)
 Active
188
Four
BNX
 0.2726 -1.93% -5.03% 18.79% 20,658,907 104,114,417
381,867,255
580,000,000
(66%)
 Active
189
Horizen
ZEN
 5.78 -1.76% -2.65% -8.82% 15,856,801 103,755,311
17,948,771
21,000,000
(85%)
 Active
190
Reserve Rights
RSR
 0.0016576 -1.64% -5.47% 9.15% 8,635,044 103,688,062
62,553,174,091
100,000,000,000
(63%)
 Active
191
Cheems (cheems.pet)
CHEEMS
 0.00000055 -3.08% 1.51% 22.73% 5,246,038 103,581,610
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
192
BUILDon
B
 0.1034 -0.44% -2.25% -37.69% 5,097,718 103,444,439
1,000,000,000
โˆž
 Active
193
Synthetix
SNX
 0.2989 -1.15% -3.54% 2.10% 10,768,503 102,977,308
344,516,234
339,889,850
(101%)
 Active
194
Beam
BEAM
 0.00198994 -1.33% -2.31% 7.34% 4,311,916 102,084,388
51,300,184,687
58,470,184,687
(88%)
 Active
247
MNEE
MNEE
 0.9999 0.00% 0.02% -0.01% 145,714 101,530,456
101,539,681
โˆž
 Active
246
Rollbit Coin
RLB
 0.0597 0.27% 0.68% -9.01% 173,765 101,524,328
1,701,545,781
โˆž
 Active
248
Unibase
UB
 0.0406 -0.34% 2.70% 76.56% 12,031,106 101,381,613
2,500,000,000
10,000,000,000
(25%)
 Active
195
FTX Token
FTT
 0.3076 -0.55% -1.05% 4.19% 3,469,568 101,172,261
328,895,104
352,170,015
(93%)
 Active
196
Impossible Cloud Network
ICNT
 0.3996 0.44% 3.15% 52.97% 9,434,102 101,103,428
253,006,129
700,000,000
(36%)
 Active
197
Berachain
BERA
 0.4085 -1.92% -6.83% -2.88% 25,282,536 100,217,776
245,303,584
โˆž
 Active
249
StandX DUSD
DUSD
 0.9996 0.02% 0.00% -0.02% 528,679 99,962,005
99,997,069
โˆž
 Active
250
RealLink
REAL
 0.0719 -0.77% -2.72% 5.60% 5,661,175 98,782,304
1,374,041,752
12,000,000,000
(11%)
 Active
251
Smilek to the Bank
SMILEK
 0.00005001 0.00% -0.02% -0.01% 207,717 97,956,345
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
198
Qtum
QTUM
 0.9232 -0.72% -3.36% 0.39% 12,029,411 97,863,679
106,006,778
107,822,406
(98%)
 Active
199
Lombard
BARD
 0.3124 -0.78% -6.66% -5.69% 16,132,159 97,542,521
312,187,500
1,000,000,000
(31%)
 Active
252
Banana For Scale
BANANAS31
 0.0097279 -1.76% -4.03% -2.38% 20,578,415 97,279,050
10,000,000,000
10,000,000,000
(100%)
 Active
200
Ravencoin
RVN
 0.00593562 -1.30% -3.89% 3.10% 7,692,067 96,131,377
16,195,675,892
21,000,000,000
(77%)
 Active
253
yearn.finance
YFI
 2,679.49 -1.10% -3.59% 4.06% 18,098,107 95,700,685
35,716
โˆž
 Active
254
Kamino
KMNO
 0.0215 -1.33% -4.83% 9.99% 6,602,419 94,964,434
4,409,589,279
10,000,000,000
(44%)
 Active
255
0x Protocol
ZRX
 0.1079 -1.50% -3.94% 3.09% 19,473,030 91,565,258
848,396,563
1,000,000,000
(85%)
 Active
256
YZY MONEY
YZY
 0.3048 0.29% -1.11% -0.99% 346,336 91,445,903
299,999,469
1,000,000,000
(30%)
 Active
257
SOON
SOON
 0.1972 4.13% -12.62% 49.32% 55,254,483 90,937,544
461,134,883
โˆž
 Active
258
Keeta
KTA
 0.1734 -0.55% -4.76% -4.83% 1,605,953 90,933,180
524,395,453
1,000,000,000
(52%)
 Active
259
Tesla tokenized stock (xStock)
TSLAX
 396.09 -0.20% -1.20% 12.30% 5,607,079 89,233,470
225,288
โˆž
 Active
260
Theta Fuel
TFUEL
 0.0121 -0.92% -0.15% 5.08% 6,152,218 88,366,300
7,300,803,720
โˆž
 Active
261
Seeker
SKR
 0.0165 -1.52% -3.85% -1.36% 6,319,453 87,099,818
5,283,191,483
โˆž
 Active
262
Kusama
KSM
 4.70 -1.31% -6.71% 8.90% 14,360,983 84,980,555
18,078,292
โˆž
 Active
263
Oasis
ROSE
 0.0111 -2.12% -7.66% -3.38% 5,400,296 84,595,131
7,587,838,811
10,000,000,000
(76%)
 Active
264
Grass
GRASS
 0.3394 2.80% -10.57% -0.14% 10,398,313 82,779,192
243,905,091
โˆž
 Active
265
USDH
USDH
 0.9998 0.00% 0.06% 0.01% 5,319,514 82,539,936
82,553,014
โˆž
 Active
266
DigiByte
DGB
 0.00450426 -0.70% -3.80% -7.46% 1,942,049 82,188,017
18,246,741,908
21,000,000,000
(87%)
 Active
267
Everything
EV
 0.000817 0.00% -1.68% 4.44% 230,158 81,699,882
100,000,000,000
100,000,000,000
(100%)
 Active
268
Ontology
ONT
 0.0812 0.58% 2.47% -5.33% 109,913,266 81,200,223
1,000,000,000
1,000,000,000
(100%)
 Active
269
Zilliqa
ZIL
 0.00402649 -1.16% -3.34% 1.88% 7,726,137 80,455,852
19,981,616,788
21,000,000,000
(95%)
 Active
270
Creditcoin
CTC
 0.1491 -0.98% -3.84% 0.30% 3,244,301 79,889,331
535,658,812
600,000,000
(89%)
 Active
271
Dusk
DUSK
 0.1592 -1.78% -5.70% 12.83% 10,359,153 79,101,090
496,999,999
1,000,000,000
(50%)
 Active
272
ApeCoin
APE
 0.1047 -2.26% -0.40% 17.21% 79,412,052 78,789,037
752,651,515
1,000,000,000
(75%)
 Active
273
Tagger
TAG
 0.00072558 -1.21% -0.24% -0.19% 6,126,647 78,656,006
108,404,572,594
โˆž
 Active
274
Ronin
RON
 0.1009 -0.81% 3.18% 13.37% 13,162,910 77,928,068
772,401,679
1,000,000,000
(77%)
 Active
275
would
WOULD
 0.0775 -0.90% -3.79% -0.21% 116,289 77,411,275
999,452,592
1,000,000,000
(100%)
 Active
276
Nervos Network
CKB
 0.00158922 -1.46% -1.72% 6.64% 8,255,948 77,242,598
48,604,074,883
โˆž
 Active
277
NEXPACE
NXPC
 0.2907 -0.61% -1.70% 0.21% 6,329,675 77,135,660
265,374,597
1,000,000,000
(27%)
 Active
278
Turbo
TURBO
 0.00111735 -2.16% -8.92% 6.23% 14,474,681 77,097,042
69,000,000,000
69,000,000,000
(100%)
 Active
279
Amp
AMP
 0.00088629 -1.38% -2.41% -1.12% 9,182,640 76,913,393
86,781,022,997
100,000,000,000
(87%)
 Active
280
Toshi
TOSHI
 0.00018181 -0.50% -5.73% 0.56% 9,699,779 76,481,546
420,669,612,431
420,690,000,000
(100%)
 Active
281
Dog (Bitcoin)
DOG
 0.00076316 -1.23% -6.49% 9.61% 1,547,405 76,316,347
100,000,000,000
100,000,000,000
(100%)
 Active
283
AIOZ Network
AIOZ
 0.0611 -1.81% -9.18% 7.08% 5,910,210 76,209,356
1,248,194,875
โˆž
 Active
282
Fogo
FOGO
 0.0200 -0.82% 0.64% 14.94% 15,373,197 76,184,588
3,808,122,813
โˆž
 Active
284
lisUSD
LISUSD
 0.9980 -0.01% -0.09% -0.08% 957 76,162,584
76,316,958
โˆž
 Quiet
287
Request
REQ
 0.0953 -8.95% 34.66% 40.05% 23,939,190 75,920,429
796,694,831
โˆž
 Active
285
SuperVerse
SUPER
 0.1190 -1.41% -5.62% 3.31% 10,525,412 75,824,414
637,162,626
999,998,077
(64%)
 Active
286
Mina
MINA
 0.0590 -1.38% -5.06% 0.80% 7,351,743 75,735,927
1,282,593,605
โˆž
 Active
288
ZetaChain
ZETA
 0.0552 -0.90% -11.81% 6.62% 20,486,740 75,265,262
1,363,906,250
2,100,000,000
(65%)
 Active
289
Meteora
MET
 0.1462 -1.21% -2.71% 1.44% 12,268,464 75,135,170
513,846,629
1,000,000,000
(51%)
 Active
290
Baby Doge Coin
BABYDOGE
 0 -1.10% -6.82% 5.86% 5,102,832 74,994,149
179,186,023,437,520,000
โˆž
 Active
291
Holo
HOT
 0.00042219 -1.29% -3.44% 4.38% 6,145,909 74,166,496
175,671,003,502
โˆž
 Active
292
U.S. Dollar Tokenized Currency (Ondo)
USDON
 1.00 0.00% -0.03% 0.02% 3,474,754 73,564,459
73,557,981
โˆž
 Active
293
Axelar
AXL
 0.0634 -2.50% 10.50% 34.69% 120,537,476 73,146,881
1,154,572,844
โˆž
 Active
294
Blur
BLUR
 0.0263 -2.68% 5.68% 18.69% 47,499,451 72,976,183
2,779,599,249
โˆž
 Active
295
MYX Finance
MYX
 0.2580 -4.28% -1.59% 13.69% 56,982,083 72,708,502
281,841,424
1,000,000,000
(28%)
 Active
296
Brett (Based)
BRETT
 0.00722066 -1.34% -7.94% 4.96% 8,923,510 72,206,609
9,999,997,545
9,910,236,395
(101%)
 Active
297
Movement
MOVE
 0.0196 2.34% 2.88% 7.79% 32,316,518 72,015,916
3,672,916,667
10,000,000,000
(37%)
 Active
298
SUPERFORTUNE
GUA
 0.5761 -2.65% 4.83% 17.98% 2,787,766 72,007,291
125,000,000
1,000,000,000
(13%)
 Active
299
Comedian
BAN
 0.0715 -0.29% -1.93% 20.11% 3,991,612 71,492,129
999,961,859
999,961,859
(100%)
 Active
300
Threshold
T
 0.00638428 -0.75% -4.30% 0.94% 4,038,527 71,216,595
11,155,000,000
11,155,000,000
(100%)
 Active
303
PlaysOut
PLAY
 0.1061 -5.05% 10.73% 55.05% 3,719,724 71,204,858
671,144,694
5,000,000,000
(13%)
 Active
301
Cysic
CYS
 0.4426 -0.11% 8.63% 88.43% 26,307,280 71,167,091
160,800,000
1,000,000,000
(16%)
 Active
302
Wormhole
W
 0.0124 -2.08% -6.36% -5.05% 21,680,015 71,152,707
5,737,578,029
10,000,000,000
(57%)
 Active
304
AI Rig Complex
ARC
 0.0709 0.00% -1.70% -7.28% 5,248,034 70,858,434
999,998,319
999,998,319
(100%)
 Active
305
Irys
IRYS
 0.0284 -1.77% -1.05% 13.83% 6,506,064 70,125,130
2,472,987,189
โˆž
 Active
306
Sahara AI
SAHARA
 0.0221 -1.54% -5.09% 1.82% 11,391,126 69,437,192
3,141,770,834
10,000,000,000
(31%)
 Active
307
Astar
ASTR
 0.0080584 -0.54% -2.05% 4.31% 1,970,497 69,180,793
8,584,925,213
10,000,000,000
(86%)
 Active
308
Loaded Lions
LION
 0.00223135 0.01% -2.20% -4.27% 661,301 68,826,500
30,845,220,686
100,000,000,000
(31%)
 Active
309
Dohrnii
DHN
 4.03 -0.30% -1.28% -0.62% 516,123 68,772,759
17,075,042
372,000,000
(5%)
 Active
310
GMX
GMX
 6.59 -1.96% 0.28% 8.05% 6,554,797 68,411,015
10,384,338
13,250,000
(78%)
 Active
311
XPR Network
XPR
 0.00236169 -0.05% -2.45% 3.39% 1,587,541 68,127,346
28,846,814,755
โˆž
 Active
312
Nano
XNO
 0.5101 -3.26% 4.83% 7.81% 941,099 67,970,602
133,248,297
133,248,297
(100%)
 Active
313
aelf
ELF
 0.0820 -0.41% 0.02% 3.84% 922,735 67,155,313
819,443,123
โˆž
 Active
314
Defi App
HOME
 0.0181 -1.27% -6.18% -5.91% 3,723,718 66,944,503
3,703,611,111
10,000,000,000
(37%)
 Active
315
MindWaveDAO
NILA
 0.0786 -0.49% 0.15% 0.83% 358,821 66,257,064
842,766,177
1,057,021,569
(80%)
 Active
316
Aztec
AZTEC
 0.0227 -1.50% -2.73% 6.02% 8,656,991 65,488,912
2,879,599,600
10,350,000,000
(28%)
 Active
317
SP500 tokenized ETF (xStock)
SPYX
 711.38 -0.04% -0.11% 4.09% 2,277,069 65,365,716
91,886
โˆž
 Active
318
ZORA
ZORA
 0.0146 -1.39% -4.54% 0.18% 7,327,742 65,153,147
4,469,999,999
10,000,000,000
(45%)
 Active
319
Numeraire
NMR
 8.67 -1.29% -1.82% 0.03% 13,240,851 65,014,179
7,497,125
11,000,000
(68%)
 Active
320
Alphabet tokenized stock (xStock)
GOOGLX
 338.40 -0.09% -0.94% 6.46% 2,684,598 64,115,316
189,465
โˆž
 Active
321
Alchemist AI
ALCH
 0.0742 -1.06% -5.42% 15.93% 5,748,990 63,093,503
850,000,000
1,000,000,000
(85%)
 Active
322
MultiBank Group
$MBG
 0.3402 -0.35% -0.61% -5.27% 5,647,616 62,996,934
185,190,429
1,000,000,000
(19%)
 Active
323
Plume
PLUME
 0.0118 -1.13% -4.52% 21.42% 16,530,421 62,977,347
5,333,445,480
10,000,000,000
(53%)
 Active
324
Fidelity Digital Dollar
FIDD
 0.9995 -0.01% -0.01% -0.07% 7,318,678 62,569,501
62,601,060
โˆž
 Active
325
Alchemy Pay
ACH
 0.00619006 -1.55% -3.55% 5.16% 6,513,379 61,900,592
10,000,000,000
15,346,246,088
(65%)
 Active
326
Derive
DRV
 0.0833 0.32% -3.85% -2.93% 130,577 61,423,752
737,529,683
1,500,000,000
(49%)
 Active
327
Pythia
PYTHIA
 0.0614 -0.31% -1.62% -3.21% 594,036 61,276,528
998,158,333
1,000,000,000
(100%)
 Active
328
Popcat (SOL)
POPCAT
 0.0623 -2.00% -0.91% 17.97% 17,076,647 61,032,619
979,937,173
979,973,221
(100%)
 Active
330
Zeebu
ZBU
 0.3398 0.02% -0.54% -1.05% 9,933 61,002,123
179,549,569
โˆž
 Quiet
329
Kava
KAVA
 0.0563 -0.89% -3.09% 4.77% 11,835,544 60,987,611
1,082,847,172
โˆž
 Active
331
SushiSwap
SUSHI
 0.2121 -1.54% -3.50% 8.60% 14,818,668 60,829,432
286,835,036
โˆž
 Active
332
Quantix Finance
QAI
 60.57 2.92% -0.02% -3.48% 1,656,593 60,565,905
1,000,000
10,000,000
(10%)
 Active
333
Venus BUSD
VBUSD
 0.0223 0.04% 0.00% 0.06% 0 60,137,962
2,694,770,470
โˆž
 Quiet
334
Eurite
EURI
 1.18 0.00% -0.17% 0.40% 6,259,233 59,980,557
50,968,734
โˆž
 Active
335
Targon
SN4
 13.59 -1.26% -4.04% -4.32% 2,444,509 59,973,361
4,414,652
21,000,000
(21%)
 Active
336
Bio Protocol
BIO
 0.0281 0.53% -9.87% 57.38% 102,474,642 59,786,556
2,128,212,087
3,320,000,000
(64%)
 Active
337
ChainOpera AI
COAI
 0.3177 -1.60% -9.13% 6.45% 9,132,011 59,729,999
188,000,098
1,000,000,000
(19%)
 Active
338
World Mobile Token
WMTX
 0.0702 0.00% -2.95% -6.70% 25,931,785 59,724,553
850,523,648
2,000,000,000
(43%)
 Active
339
Zama
ZAMA
 0.0271 -0.71% -6.98% 4.23% 24,629,157 59,553,039
2,200,000,000
โˆž
 Active
340
KUB Coin
KUB
 0.8625 0.67% -3.30% 2.41% 306,812 59,493,334
68,974,776
110,000,000
(63%)
 Active
341
Joseon Mun
JSM
 0.00018715 -0.24% -1.29% 1.10% 260,373 59,226,556
316,470,000,000
2,400,000,000,000
(13%)
 Active
342
Flow
FLOW
 0.0357 -0.91% -4.43% 11.23% 10,696,701 59,178,342
1,655,727,853
โˆž
 Active
343
Non-Playable Coin
NPC
 0.00780476 -0.14% -3.13% -1.98% 3,877,176 58,968,395
7,555,437,309
8,050,126,520
(94%)
 Active
344
MetYa
MY
 0.0595 0.43% -2.88% -8.92% 116,740 58,643,541
985,107,284
1,000,000,000
(99%)
 Active
345
Velo
VELO
 0.00332941 0.12% -6.11% -6.36% 1,536,443 58,477,351
17,563,876,115
24,000,000,000
(73%)
 Active
346
Spark
SPK
 0.0229 -0.56% -2.93% 9.74% 12,928,639 58,402,076
2,548,384,301
10,000,000,000
(25%)
 Active
347
Moca Network
MOCA
 0.0142 -0.87% 2.68% 7.32% 13,664,229 58,233,535
4,092,939,317
8,888,888,888
(46%)
 Active
348
Concordium
CCD
 0.00483398 -1.32% 0.67% -6.66% 287,025 58,145,353
12,028,457,684
โˆž
 Active
350
Tria
TRIA
 0.0266 -1.15% -6.60% 11.78% 19,793,988 57,486,887
2,157,670,000
10,000,000,000
(22%)
 Active
349
VeThor Token
VTHO
 0.00057807 -2.17% -4.25% 2.56% 3,149,669 57,462,554
99,403,828,536
โˆž
 Active
351
Mog Coin
MOG
 0.00000015 -1.36% -4.94% 5.61% 8,790,336 57,088,482
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
352
Verge
XVG
 0.00344198 -0.40% -8.89% -31.61% 6,453,284 56,868,277
16,521,951,236
16,521,951,236
(100%)
 Active
353
VVS Finance
VVS
 0.0000013 -0.07% -2.52% -0.58% 77,644 56,623,045
43,550,331,472,464
100,000,000,000,000
(44%)
 Quiet
355
Lumera Health
LUR
 3.72 -0.02% -0.01% -0.04% 86,927 56,432,740
15,170,537
100,000,000
(15%)
 Quiet
355
BitDCA
BDCA
 0.6882 -0.31% -1.62% -2.14% 176,166 56,414,024
81,977,446
142,665,333
(57%)
 Active
356
InitVerse
INI
 0.1030 -0.07% 0.02% -0.08% 703,190 56,269,209
546,335,842
6,000,000,000
(9%)
 Active
357
Peanut the Squirrel
PNUT
 0.0562 -2.67% -15.59% 31.58% 50,123,648 56,200,480
999,842,222
โˆž
 Active
358
GEODNET
GEOD
 0.1273 -0.63% -0.18% -3.14% 1,083,851 55,858,553
438,777,945
1,000,000,000
(44%)
 Active
359
Huma Finance
HUMA
 0.0192 -0.18% 4.39% 25.50% 14,774,279 55,563,071
2,899,012,333
10,000,000,000
(29%)
 Active
360
Orca
ORCA
 0.9120 -1.39% -3.91% -0.03% 9,078,029 55,445,667
60,798,791
โˆž
 Active
361
Paycoin
PCI
 0.0519 -0.11% -4.80% -5.84% 678,906 55,229,449
1,065,086,017
1,900,000,000
(56%)
 Active
362
HashKey Platform Token
HSK
 0.1600 -0.01% -4.22% 4.38% 1,910,990 55,197,129
344,960,009
1,000,000,000
(34%)
 Active
363
Siacoin
SC
 0.00098242 -0.84% -2.05% 0.43% 4,703,792 55,040,438
56,025,636,522
โˆž
 Active
364
Waves
WAVES
 0.4365 -0.69% 2.42% 4.10% 21,804,208 54,480,076
124,806,820
โˆž
 Active
365
Matrixdock Gold
XAUM
 4,871.61 -0.01% 0.03% 2.48% 2,338,512 54,345,069
11,155
โˆž
 Active
367
Coinbase tokenized stock (xStock)
COINX
 202.22 -0.19% -2.58% 19.61% 3,438,073 53,826,956
266,180
โˆž
 Active
366
Magic Eden
ME
 0.1126 -0.56% 1.51% 5.93% 191,742,356 53,810,124
478,014,658
1,000,000,000
(48%)
 Active
368
Polymesh
POLYX
 0.0514 -0.98% -5.56% 3.22% 3,200,711 53,558,731
1,042,985,048
โˆž
 Active
369
Wiki Cat
WKC
 0.0000001 -0.03% -0.98% -5.78% 263,520 53,243,343
538,860,965,928,290
553,003,328,316,640
(97%)
 Active
370
Moo Deng (moodengsol.com)
MOODENG
 0.0535 -1.86% -9.04% 4.92% 21,057,535 52,952,858
989,971,791
989,971,791
(100%)
 Active
371
cat in a dogs world
MEW
 0.0005949 -1.55% -7.13% -0.61% 7,256,391 52,880,160
88,888,888,888
88,888,888,888
(100%)
 Active
372
Tellor
TRB
 19.02 0.65% -5.57% 17.19% 67,692,963 52,783,298
2,775,234
โˆž
 Active
373
StorX Network
SRX
 0.0633 -0.04% -0.77% 8.16% 2,738,360 52,757,607
834,000,000
1,500,000,000
(56%)
 Active
374
MANTRA
MANTRA
 0.0108 -2.06% -5.08% 0.87% 11,569,908 52,616,550
4,874,602,475
10,000,000,000
(49%)
 Active
375
Linea
LINEA
 0.00339178 -1.69% -4.20% 3.20% 27,078,518 52,512,081
15,482,147,850
72,009,990,000
(22%)
 Active
376
Ankr
ANKR
 0.00514787 -0.91% -3.37% 0.39% 14,812,277 51,478,695
10,000,000,000
10,000,000,000
(100%)
 Active
377
XYO
XYO
 0.00370717 -0.57% 0.14% 3.46% 3,208,310 50,882,432
13,725,424,177
13,931,216,938
(99%)
 Active
378
Fractal Bitcoin
FB
 0.5072 0.51% 5.33% 15.53% 1,755,736 50,725,878
100,015,200
210,000,000
(48%)
 Active
380
Celo
CELO
 0.0839 -1.25% -4.87% 0.78% 4,793,891 50,253,353
599,105,369
1,000,000,000
(60%)
 Active
379
StraitsX USD
XUSD
 0.9996 -0.02% -0.03% -0.02% 13,630,284 50,243,506
50,262,681
โˆž
 Active
381
Law Blocks (AI)
LBT
 0.2020 0.09% -0.29% 0.21% 351,788 49,482,242
244,997,988
โˆž
 Active
382
RedStone
RED
 0.1380 -1.19% -5.23% -9.96% 8,660,214 49,340,079
357,613,240
1,000,000,000
(36%)
 Active
383
Avantis
AVNT
 0.1538 -0.77% 6.70% 5.88% 507,002,622 49,221,687
319,958,479
1,000,000,000
(32%)
 Active
384
UnifAI Network
UAI
 0.2057 -1.07% -9.70% -14.68% 6,298,747 49,151,425
239,000,000
1,000,000,000
(24%)
 Active
385
OpenLedger
OPEN
 0.2280 -0.36% 2.66% 20.11% 24,014,908 49,134,525
215,500,000
1,000,000,000
(22%)
 Active
386
lium
SN51
 12.85 -0.97% -3.36% -1.80% 1,146,802 49,082,495
3,819,578
21,000,000
(18%)
 Active
387
Status
SNT
 0.0102 -0.68% -1.25% 2.50% 1,843,386 48,797,561
4,798,335,501
โˆž
 Active
388
WhiteRock
WHITE
 0.0000743 -0.04% -1.25% -1.79% 163,144 48,295,261
650,000,000,000
1,000,000,000,000
(65%)
 Active
389
NVIDIA tokenized stock (xStock)
NVDAX
 199.50 0.06% -0.63% 5.49% 3,141,261 48,137,034
241,294
โˆž
 Active
390
Casper
CSPR
 0.00300222 0.28% -3.00% -1.80% 1,067,518 47,555,229
15,840,008,545
โˆž
 Active
391
Orbler
ORBR
 0.0465 -0.19% -0.06% -0.09% 33,329 47,215,630
1,015,586,750
2,000,000,000
(51%)
 Quiet
392
Aleo
ALEO
 0.0452 -1.17% -1.00% -1.61% 2,031,007 47,201,520
1,045,044,618
5,000,000,000
(21%)
 Active
393
Mask Network
MASK
 0.4704 -1.67% -2.47% 5.99% 20,041,678 47,043,264
100,000,000
100,000,000
(100%)
 Active
394
Meta tokenized stock (xStock)
METAX
 681.73 -0.01% -0.32% 7.90% 3,149,373 46,745,835
68,569
โˆž
 Active
395
Venus
XVS
 2.86 -0.19% -7.71% 7.32% 10,469,083 46,553,133
16,283,344
โˆž
 Active
396
Jelly-My-Jelly
JELLYJELLY
 0.0465 -1.89% -5.87% 8.62% 3,911,272 46,532,305
999,999,099
โˆž
 Active
397
Succinct
PROVE
 0.2364 -0.90% -3.45% 3.19% 9,897,075 46,090,045
195,000,000
1,000,000,000
(20%)
 Active
399
Block Street
BSB
 0.2218 -0.36% -4.59% 21.63% 9,900,372 46,087,995
207,750,000
1,000,000,000
(21%)
 Active
398
ChangeNOW Token
NOW
 0.5435 -0.14% -3.49% -7.34% 5,371 46,086,808
84,803,670
200,000,000
(42%)
 Quiet
400
BSquared Network
B2
 0.6824 0.53% 8.81% 7.47% 5,867,657 45,965,039
67,353,370
210,000,000
(32%)
 Active
401
IoTeX
IOTX
 0.00485989 -1.96% 0.10% 3.72% 2,989,330 45,884,009
9,441,368,592
10,000,000,000
(94%)
 Active
402
Fabric Protocol
ROBO
 0.0205 -1.26% -9.28% 6.25% 57,694,115 45,653,681
2,231,000,000
10,000,000,000
(22%)
 Active
403
VNDC
VNDC
 0.00003224 0.00% -0.53% -0.51% 0 45,541,463
1,412,466,389,439
โˆž
 Quiet
404
Marvell tokenized stock (xStock)
MRVLX
 144.38 0.00% 7.14% 8.53% 92 45,428,101
314,643
โˆž
 Quiet
405
Babylon
BABY
 0.0158 -1.26% -2.65% 9.77% 6,455,880 44,866,276
2,835,036,620
โˆž
 Active
406
BIM
BIM
 1.49 -0.17% -2.50% 3.72% 241,472 44,786,605
30,000,000
30,000,000
(100%)
 Active
407
ssv.network
SSV
 2.58 -2.02% -9.60% 12.32% 18,382,743 44,563,095
17,261,674
โˆž
 Active
408
SPACE ID
ID
 0.0323 -1.80% -4.35% -2.31% 9,758,389 44,551,618
1,381,341,765
2,000,000,000
(69%)
 Active
409
Ardor
ARDR
 0.0442 -0.39% -0.97% 0.17% 1,080,836 44,125,726
998,466,231
998,466,231
(100%)
 Active
410
EscoinToken
ELG
 0.2794 -0.29% -1.69% 2.89% 324,406 43,900,589
157,137,249
370,000,000
(42%)
 Active
412
Storj
STORJ
 0.1031 -1.10% -3.06% 4.15% 4,345,352 43,805,210
424,999,998
โˆž
 Active
411
Frax (prev. FXS)
FXS
 0.4586 -2.77% 2.03% 10.61% 5,693,559 43,760,393
95,416,300
99,681,496
(96%)
 Active
413
Useless Coin
USELESS
 0.0438 -2.23% -7.60% -0.45% 7,759,583 43,758,342
999,086,171
1,000,000,000
(100%)
 Active
414
Burnedfi
BURN
 3.53 0.24% -2.06% -20.67% 103,737 43,634,010
12,347,686
21,000,000
(59%)
 Active
415
GOHOME
GOHOME
 87.09 -0.07% -0.78% -1.39% 800,838 43,535,720
499,895
9,999,895
(5%)
 Active
416
Tornado Cash
TORN
 8.27 0.19% -3.03% 2.56% 61,633 43,520,149
5,260,213
โˆž
 Quiet
417
SKALE
SKL
 0.00702571 -3.04% -12.58% 8.35% 40,279,071 43,391,509
6,176,102,671
7,000,000,000
(88%)
 Active
418
Rootstock Infrastructure Framework
RIF
 0.0434 -2.02% -3.35% 22.18% 1,295,949 43,383,217
1,000,000,000
1,000,000,000
(100%)
 Active
419
Ant.FUN
ANB
 0.0228 -0.17% -0.50% 5.04% 1,409,548 43,144,758
1,888,660,395
10,000,000,000
(19%)
 Active
420
Wibegram
WIBE
 2.11 -0.01% 1.13% 9.54% 230,956 43,005,914
20,385,664
300,000,000
(7%)
 Active
421
Glidr
GLIDR
 1.21 -0.45% -2.23% 4.34% 99,930 42,873,133
35,461,710
100,000,000
(35%)
 Quiet
422
Vitalum
VAM
 0.1260 -0.32% -2.16% 3.20% 785,923 42,812,312
339,718,870
1,000,000,000
(34%)
 Active
423
Janction
JCT
 0.0037214 -2.17% 1.59% -4.42% 10,007,445 42,772,620
11,493,687,500
50,000,000,000
(23%)
 Active
424
ICON
ICX
 0.0389 -1.66% -2.84% 6.31% 1,821,529 42,608,623
1,096,169,317
โˆž
 Active
425
Altlayer
ALT
 0.00718993 -2.32% -4.06% 3.20% 9,695,127 42,581,156
5,922,334,963
10,000,000,000
(59%)
 Active
426
Decentralized Social
DESO
 4.78 -0.05% -0.87% 1.26% 13,973 42,460,202
8,884,536
10,808,492
(82%)
 Quiet
427
Rocket Pool
RPL
 1.90 -1.59% -5.05% 7.01% 5,045,274 42,459,496
22,367,035
โˆž
 Active
428
Gemini Dollar
GUSD
 0.9986 -0.13% -0.13% -0.12% 3,305,305 42,088,419
42,145,870
148,548,676
(28%)
 Active
429
UMA
UMA
 0.4623 -4.00% -1.75% 10.18% 32,404,035 41,956,268
90,745,721
โˆž
 Active
430
GoPlus Security
GPS
 0.00927253 -2.02% 7.89% 11.47% 12,921,742 41,900,488
4,518,774,695
10,000,000,000
(45%)
 Active
431
APRO
AT
 0.1675 -0.05% -0.47% 17.80% 5,016,797 41,873,732
250,000,000
1,000,000,000
(25%)
 Active
432
SMART
SMART
 0.00621245 -0.17% -1.15% -3.15% 424,998 41,750,320
6,720,430,108
836,732,311,077
(1%)
 Active
433
Merlin Chain
MERL
 0.0345 -4.68% -9.06% 36.27% 13,633,580 41,385,820
1,198,015,008
2,100,000,000
(57%)
 Active
435
Vana
VANA
 1.37 -1.28% -6.21% 4.82% 13,121,431 41,273,419
30,084,000
120,000,000
(25%)
 Active
434
Terra
LUNA
 0.0581 -1.44% -4.65% 2.94% 10,444,232 41,264,475
709,984,439
โˆž
 Active
436
AIHub
AIH
 35.01 4.19% 0.71% 7.78% 0 40,956,144
1,170,000
100,000,000
(1%)
 Quiet
437
ZIGChain
ZIG
 0.0290 -0.03% -0.06% -0.76% 966,509 40,845,343
1,408,940,795
1,953,940,796
(72%)
 Active
438
ECOMI
OMI
 0.00014448 0.14% 3.98% 11.78% 1,148,282 40,824,833
282,560,283,956
โˆž
 Active
439
BORA
BORA
 0.0371 -0.06% -1.94% 1.69% 512,194 40,817,703
1,099,750,000
1,205,750,000
(91%)
 Active
440
Aegis YUSD
YUSD
 0.9987 -0.03% -0.01% 0.25% 2,638 40,605,791
40,659,231
โˆž
 Quiet
441
Dogelon Mars
ELON
 0.00000004 -0.26% -2.94% 0.85% 1,957,367 40,565,264
998,583,953,085,070
1,000,000,000,000,000
(100%)
 Active
442
Pax Dollar
USDP
 0.9996 -0.01% -0.04% 0.00% 1,858,112 40,552,256
40,569,460
โˆž
 Active
443
Gravity
G
 0.00380271 -1.45% -5.14% -1.37% 4,799,142 40,533,843
10,659,200,000
12,000,000,000
(89%)
 Active
444
Prom
PROM
 2.22 3.57% 38.66% 87.07% 35,739,224 40,458,684
18,250,000
19,250,000
(95%)
 Active
445
COTI
COTI
 0.0146 -1.76% -4.79% 4.17% 6,849,611 40,396,530
2,774,949,893
4,910,000,000
(57%)
 Active
446
Orbs
ORBS
 0.00919703 -1.12% 1.83% 1.96% 5,109,108 40,286,654
4,380,398,267
โˆž
 Active
447
BUSD
BUSD
 1.00 0.03% -0.02% 0.06% 1,626,558 40,042,977
40,026,070
โˆž
 Active
448
Staika
STIK
 0.2820 0.03% 0.25% -6.14% 95,011 40,025,724
141,920,238
250,000,000
(57%)
 Quiet
449
Proprietary Trading Network
SN8
 9.31 -0.87% -1.80% 7.30% 2,551,989 39,980,521
4,294,085
21,000,000
(20%)
 Active
450
Ontology Gas
ONG
 0.0850 -0.07% 6.03% -9.00% 17,132,614 39,778,101
467,870,809
1,000,000,000
(47%)
 Active
451
Moonbirds
BIRB
 0.1388 -1.35% -5.87% 5.64% 4,975,388 39,550,482
285,000,000
1,000,000,000
(29%)
 Active
452
Rekt (rekt.com)
REKT
 0.00000014 -0.09% -1.20% 3.74% 478,587 39,492,692
281,812,325,849,620
420,690,000,000,000
(67%)
 Active
453
Pundi X (New)
PUNDIX
 0.1522 -1.17% -2.75% 3.50% 2,204,018 39,315,689
258,386,541
258,526,640
(100%)
 Active
454
Frankencoin
ZCHF
 1.28 -0.03% 0.03% 0.89% 138,655 39,216,442
30,622,003
โˆž
 Active
455
Espresso
ESP
 0.0752 -1.10% -5.10% -4.23% 9,571,916 39,128,901
520,550,000
โˆž
 Active
456
ApeX Protocol
APEX
 0.2822 -0.61% -6.11% 2.82% 1,932,469 39,109,766
138,588,491
500,000,000
(28%)
 Active
457
Notcoin
NOT
 0.00039255 -1.92% -7.55% -2.60% 9,774,336 39,031,205
99,429,405,867
102,456,957,534
(97%)
 Active
458
Nasdaq tokenized ETF (xStock)
QQQX
 645.82 -0.13% -0.51% 5.28% 1,691,266 38,885,644
60,211
โˆž
 Active
459
PumpMeme
PM
 1.21 -0.30% -2.01% 4.02% 155,139 38,619,221
32,008,015
100,000,000
(32%)
 Active
460
ConstitutionDAO
PEOPLE
 0.00762068 -2.14% -7.84% 9.11% 13,886,492 38,561,671
5,060,137,335
โˆž
 Active
461
Somnia
SOMI
 0.1770 -1.43% -4.76% 7.51% 7,612,421 38,407,461
216,981,863
1,000,000,000
(22%)
 Active
462
Band
BAND
 0.2185 -3.28% -6.81% 4.04% 8,780,780 38,242,595
175,042,610
โˆž
 Active
463
Subsquid
SQD
 0.0368 -5.70% 7.67% 12.66% 5,192,883 38,187,519
1,037,233,273
1,337,000,000
(78%)
 Active
465
Powerledger
POWR
 0.0670 -1.22% -3.89% 0.56% 4,408,716 38,063,582
568,136,210
โˆž
 Active
464
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 712.21 -0.08% -0.22% 3.58% 2,492,426 38,051,191
53,427
โˆž
 Active
466
iExec RLC
RLC
 0.4372 -1.77% -2.44% 2.80% 9,025,129 38,032,944
86,999,785
86,999,785
(100%)
 Active
467
MVL
MVL
 0.00136289 -0.38% -0.42% 2.62% 387,513 37,892,267
27,802,958,863
30,000,000,000
(93%)
 Active
468
Holoworld AI
HOLO
 0.0585 -1.25% -4.49% 2.90% 4,774,304 37,473,843
640,697,505
2,048,000,000
(31%)
 Active
469
Mango
MNGO
 0.0335 0.00% 2.36% 4.07% 1,102 37,472,338
1,117,466,989
โˆž
 Quiet
470
Score
SN44
 8.67 -1.54% -7.57% 2.10% 1,865,209 37,420,362
4,317,987
21,000,000
(21%)
 Active
471
Osaka Protocol
OSAK
 0.00000005 0.03% -6.63% 8.96% 62,315 37,230,328
750,869,738,630,300
1,000,000,000,000,000
(75%)
 Quiet
472
Magma Finance
MAGMA
 0.1956 -1.77% -5.45% 9.76% 1,873,296 37,170,030
190,000,000
1,000,000,000
(19%)
 Active
480
IRISnet
IRIS
 0.0227 0.95% 478.62% 5,603.64% 100,371 37,145,476
1,633,195,019
โˆž
 Active
473
io.net
IO
 0.1168 -1.64% -0.19% 14.03% 102,030,972 37,096,608
317,483,016
800,000,000
(40%)
 Active
474
Pirate Chain
ARRR
 0.1882 -1.37% -1.06% -6.65% 73,425 36,925,224
196,213,798
โˆž
 Quiet
475
IOST
IOST
 0.00112843 -1.42% -1.82% 3.85% 5,947,764 36,921,935
32,719,700,864
90,000,000,000
(36%)
 Active
476
Sign
SIGN
 0.0189 -0.52% -2.40% -41.04% 26,142,396 36,557,951
1,930,000,000
10,000,000,000
(19%)
 Active
490
KnoxNet
KNX
 0.0365 0.36% 7.06% -19.05% 3,171,703 36,474,090
1,000,000,000
1,000,000,000
(100%)
 Active
477
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 43.76 0.00% -0.16% 5.71% 0 36,399,227
831,777
โˆž
 Quiet
494
Ridges AI
SN62
 8.28 -1.51% 21.10% 11.46% 2,626,151 36,197,057
4,372,525
21,000,000
(21%)
 Active
478
Neiro
NEIRO
 0.00008602 -2.22% -17.58% 44.01% 41,981,749 36,189,237
420,684,426,393
420,690,000,000
(100%)
 Active
479
aPriori
APR
 0.1670 -1.25% -9.20% -3.23% 21,236,253 36,069,677
215,937,500
1,000,000,000
(22%)
 Active
495
CARV
CARV
 0.0671 1.31% 12.98% 21.86% 50,195,673 35,985,606
536,684,615
โˆž
 Active
496
Alaya Governance Token
AGT
 0.0156 4.69% 24.68% 20.79% 8,926,077 35,942,417
2,305,626,660
5,000,000,000
(46%)
 Active
480
Snek
SNEK
 0.00048018 -0.02% -11.19% 8.10% 1,613,687 35,881,636
74,725,476,466
76,715,880,000
(97%)
 Active
481
AI Analysis Token
AIAT
 0.2451 0.49% 1.02% -2.31% 365,031 35,873,174
146,389,462
500,000,000
(29%)
 Active
482
Open Campus
EDU
 0.0487 -3.06% -0.76% 10.08% 17,648,349 35,852,091
736,208,333
1,000,000,000
(74%)
 Active
495
Audius
AUDIO
 0.0253 1.54% 41.55% 48.83% 220,649,725 35,832,827
1,413,917,233
โˆž
 Active
500
peaq
PEAQ
 0.0176 -0.56% -3.89% 29.90% 8,159,773 35,808,586
2,038,160,510
5,667,620,229
(36%)
 Active
491
API3
API3
 0.4143 -0.68% 31.75% 46.23% 251,111,633 35,802,083
86,421,978
โˆž
 Active
483
Quack AI
Q
 0.00942828 1.28% -1.83% 12.53% 3,578,345 35,736,769
3,790,380,502
10,000,000,000
(38%)
 Active
484
Cyber
CYBER
 0.5416 -1.88% -2.62% 5.43% 33,881,571 35,720,609
65,953,733
100,000,000
(66%)
 Active
499
Highstreet
HIGH
 0.4547 22.39% 293.30% 261.37% 434,102,255 35,645,344
78,387,822
100,000,000
(78%)
 Active
485
Propy
PRO
 0.3559 -0.62% -4.07% 6.14% 3,173,746 35,588,343
100,000,000
โˆž
 Active
486
Gold tokenized ETF (xStock)
GLDX
 443.25 -0.01% -0.84% 1.62% 284,756 35,560,321
80,226
โˆž
 Active
487
Celo Dollar
CUSD
 0.9997 0.03% 0.03% -0.06% 303,323 35,541,938
35,554,166
1,000,000,000,000,000
(0%)
 Active
498
Secret
SCRT
 0.1052 -0.11% 3.97% 11.77% 8,172,163 35,515,232
337,718,202
โˆž
 Active
488
GMT
GMT
 0.0114 -1.19% -3.11% 4.97% 102,692,290 35,488,504
3,111,400,155
โˆž
 Active
495
Perle
PRL
 0.2022 -0.08% -17.73% 20.13% 981,709,590 35,387,648
175,000,000
1,000,000,000
(18%)
 Active
498
SATS (Ordinals)
SATS
 0.00000002 0.57% -13.36% 53.20% 27,396,936 35,375,865
2,100,000,000,000,000
2,100,000,000,000,000
(100%)
 Active
497
EthereumPoW
ETHW
 0.3280 -3.01% -21.88% 26.11% 24,761,250 35,367,437
107,818,999
โˆž
 Active
501
Stronghold SHx
SHX
 0.00610081 -1.11% 0.90% 54.14% 1,181,684 35,347,536
5,793,905,044
99,756,866,344
(6%)
 Active
Updated: 19:08:40 500 records
Realtime: Realtime feed: staged rollout

1,024 views