Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-26 12:51:00 ยท 400 rows
History: OK Last snapshot: 2026-06-26 13:15:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 59,133.70 -0.36% -3.49% -5.29% 48,446,765,439 1,185,533,907,244
20,048,362
21,000,000
(95%)
 Active
2
Tether USDt
USDT
 0.9984 -0.01% -0.01% -0.06% 89,108,753,155 186,037,544,618
186,335,414,604
โˆž
 Active
3
Ethereum
ETH
 1,538.79 -0.11% -6.00% -9.01% 17,914,300,295 185,707,021,147
120,683,589
โˆž
 Active
4
BNB
BNB
 556.36 -0.96% -1.15% -2.75% 1,631,191,457 74,987,759,947
134,782,946
134,782,948
(100%)
 Active
5
USDC
USDC
 0.9996 -0.01% -0.01% -0.03% 16,593,946,631 73,564,603,152
73,596,834,749
โˆž
 Active
6
XRP
XRP
 1.02 -0.05% -4.85% -9.14% 2,819,904,313 63,581,719,194
62,241,508,805
100,000,000,000
(62%)
 Active
7
Solana
SOL
 68.89 0.52% 0.81% 1.33% 4,412,870,158 40,002,297,180
580,636,194
โˆž
 Active
8
TRON
TRX
 0.3204 -0.43% -1.90% -0.65% 812,378,850 30,386,601,960
94,844,410,253
โˆž
 Active
9
Hyperliquid
HYPE
 61.60 -0.62% -2.35% -7.67% 876,350,263 15,585,915,469
253,037,225
953,670,136
(27%)
 Active
10
Dogecoin
DOGE
 0.0734 -0.14% -3.35% -10.44% 958,218,296 11,364,524,232
154,820,556,384
โˆž
 Active
11
Rain
RAIN
 0.0156 -0.03% -1.22% 8.33% 48,125,907 10,345,920,667
661,813,023,382
1,149,854,142,635
(58%)
 Active
12
UNUS SED LEO
LEO
 9.28 0.52% -1.86% -2.52% 1,199,992 8,536,113,161
920,300,822
โˆž
 Active
13
Zcash
ZEC
 395.91 -0.03% -4.05% -11.39% 503,009,378 6,628,569,146
16,742,685
21,000,000
(80%)
 Active
14
LAB
LAB
 19.40 -0.32% 9.92% 23.24% 38,901,219 6,055,097,608
312,095,186
1,000,000,000
(31%)
 Active
15
Stellar
XLM
 0.1732 -0.57% -5.42% -19.45% 233,052,720 5,876,461,692
33,926,322,055
50,001,806,812
(68%)
 Active
16
Monero
XMR
 311.16 0.21% 0.19% -1.72% 127,352,599 5,840,548,626
18,770,018
โˆž
 Active
17
Canton
CC
 0.1485 -0.11% -3.17% -3.81% 18,159,684 5,779,534,721
38,908,076,248
โˆž
 Active
18
Dai
DAI
 0.9995 0.00% -0.01% -0.01% 112,345,811 5,362,460,405
5,365,382,703
โˆž
 Active
19
Cardano
ADA
 0.1432 -0.06% -3.01% -10.18% 499,145,825 5,209,340,119
36,383,968,860
45,000,000,000
(81%)
 Active
20
Chainlink
LINK
 7.14 -0.20% -4.27% -8.51% 316,967,674 5,187,911,131
727,099,970
1,000,000,000
(73%)
 Active
21
World Liberty Financial USD
USD1
 0.9993 0.02% 0.03% -0.06% 1,510,512,565 4,679,147,944
4,682,653,577
โˆž
 Active
22
Ethena USDe
USDE
 0.9980 0.00% -0.01% -0.10% 94,395,774 4,467,519,551
4,476,346,332
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.55 -0.30% -1.70% -2.97% 48,406,982 4,174,034,449
2,700,321,770
โˆž
 Active
24
Bitcoin Cash
BCH
 192.91 -0.14% -1.05% -0.71% 175,986,183 3,868,374,062
20,053,013
21,000,000
(95%)
 Active
25
Hedera
HBAR
 0.0722 -0.66% -2.03% -8.54% 61,716,931 3,140,686,249
43,473,263,318
50,000,000,000
(87%)
 Active
26
Litecoin
LTC
 40.51 -0.90% -1.96% -6.73% 290,389,929 3,132,630,865
77,321,664
84,000,000
(92%)
 Active
27
Global Dollar
USDG
 0.9998 -0.01% 0.00% -0.02% 44,474,932 2,959,378,703
2,960,072,229
โˆž
 Active
28
PayPal USD
PYUSD
 0.9996 0.00% 0.00% -0.01% 156,914,655 2,738,085,744
2,739,154,814
โˆž
 Active
29
Sui
SUI
 0.6757 -0.06% -2.09% -3.83% 431,835,078 2,722,371,225
4,029,196,852
10,000,000,000
(40%)
 Active
30
Avalanche
AVAX
 6.11 -0.33% -4.28% 1.08% 330,293,401 2,638,190,935
431,771,961
715,748,719
(60%)
 Active
31
Cronos
CRO
 0.0543 0.01% -2.88% -6.07% 9,059,981 2,500,153,748
46,041,696,546
100,000,000,000
(46%)
 Active
32
Tether Gold
XAUT
 4,028.54 -0.15% 0.62% -2.61% 217,602,812 2,468,786,033
612,824
โˆž
 Active
33
Shiba Inu
SHIB
 0.00000415 -0.07% -5.03% -11.66% 92,590,977 2,444,664,407
589,243,146,441,950
589,552,695,333,680
(100%)
 Active
34
NEAR Protocol
NEAR
 1.78 -0.20% -6.73% -14.69% 392,264,617 2,318,329,710
1,299,243,200
โˆž
 Active
35
Bittensor
TAO
 208.91 -0.19% -3.68% -7.54% 229,939,102 2,310,109,757
11,058,169
21,000,000
(53%)
 Active
36
Ondo US Dollar Yield
USDY
 1.14 0.01% 0.04% -0.17% 561,909 2,157,873,622
1,898,905,066
โˆž
 Active
37
DeXe
DEXE
 23.18 0.30% 0.26% 39.12% 36,875,056 1,941,306,380
83,733,682
โˆž
 Active
38
PAX Gold
PAXG
 4,032.35 -0.15% 0.69% -2.68% 160,748,527 1,823,228,539
452,151
โˆž
 Active
39
World Liberty Financial
WLFI
 0.0571 -0.06% -6.25% -1.55% 46,108,160 1,815,889,157
31,774,159,268
100,000,000,000
(32%)
 Active
40
Uniswap
UNI
 2.84 -0.41% -2.72% -6.62% 167,570,633 1,765,119,863
621,547,562
โˆž
 Active
41
Aster
ASTER
 0.6179 0.08% -0.12% -0.15% 87,975,272 1,666,855,308
2,697,779,100
8,000,000,000
(34%)
 Active
42
Worldcoin
WLD
 0.4608 -0.70% -7.62% -23.94% 393,737,948 1,598,515,277
3,468,747,693
โˆž
 Active
43
Ripple USD
RLUSD
 0.9999 0.00% 0.00% 0.00% 212,273,108 1,575,629,143
1,575,854,872
โˆž
 Active
44
OKB
OKB
 74.17 -0.40% -2.52% 1.59% 29,975,799 1,557,518,512
21,000,000
21,000,000
(100%)
 Active
45
HTX
HTX
 0.00000167 -0.25% -2.09% -3.00% 89,638,714 1,514,614,148
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
46
Ondo
ONDO
 0.3077 0.22% -1.37% -11.13% 93,295,263 1,498,292,202
4,869,330,647
โˆž
 Active
47
Polkadot
DOT
 0.8305 0.24% -5.42% -12.26% 113,356,284 1,403,938,474
1,690,478,232
2,100,000,000
(80%)
 Active
48
Mantle
MNT
 0.4211 0.32% -16.50% -19.35% 81,739,443 1,390,643,566
3,302,294,383
6,219,316,795
(53%)
 Active
49
USDD
USDD
 0.9972 -0.03% -0.02% -0.19% 8,943,789 1,374,902,401
1,378,798,809
โˆž
 Active
50
Pi
PI
 0.1265 -0.53% 0.71% -4.74% 13,264,531 1,365,486,494
10,791,917,630
100,000,000,000
(11%)
 Active
51
Aave
AAVE
 86.55 1.31% 5.06% 20.10% 495,057,786 1,333,777,358
15,409,935
โˆž
 Active
52
Sky
SKY
 0.0504 -0.57% -5.11% -12.48% 20,015,277 1,174,798,400
23,300,081,960
23,462,665,147
(99%)
 Active
53
Internet Computer
ICP
 2.11 -0.35% -5.02% -4.79% 60,536,605 1,168,133,151
554,218,115
โˆž
 Active
54
MemeCore
M
 0.8819 0.48% 6.74% -70.09% 27,233,807 1,161,538,339
1,317,142,251
10,000,000,000
(13%)
 Active
55
Bitget Token
BGB
 1.62 -0.30% -1.89% -7.88% 12,894,962 1,134,618,675
698,715,372
919,992,036
(76%)
 Active
56
Ethereum Classic
ETC
 6.91 -0.55% -2.04% -4.83% 51,768,191 1,087,328,483
157,258,009
210,700,000
(75%)
 Active
57
United Stables
U
 0.9993 -0.04% -0.02% -0.11% 187,306,309 1,014,328,693
1,015,058,749
โˆž
 Active
58
Pepe
PEPE
 0.00000232 -0.32% -6.53% -16.58% 265,177,809 958,134,503
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
59
KuCoin Token
KCS
 6.68 -0.54% -4.56% -5.85% 3,243,072 899,106,643
134,655,021
200,000,000
(67%)
 Active
60
Stable
STABLE
 0.0361 0.13% -3.32% 6.57% 75,172,138 863,213,494
23,941,378,257
100,000,000,000
(24%)
 Active
61
Morpho
MORPHO
 1.67 0.21% -6.70% -11.42% 23,349,761 847,933,891
508,775,637
1,000,000,000
(51%)
 Active
62
Cosmos
ATOM
 1.59 -0.60% -1.30% -12.26% 41,755,151 820,333,352
515,874,781
โˆž
 Active
63
USDGO
USDGO
 0.9998 -0.01% 0.00% -0.03% 7,937,574 817,096,593
817,229,365
โˆž
 Active
64
c8ntinuum
CTM
 0.1757 -0.97% -0.96% -3.48% 13,689,171 783,347,889
4,458,369,475
8,888,888,888
(50%)
 Active
65
Quant
QNT
 64.22 -0.03% -5.11% -7.84% 10,821,327 775,260,884
12,072,738
14,881,364
(81%)
 Active
66
Render
RENDER
 1.48 -0.27% -4.63% -11.08% 38,683,027 769,653,609
518,772,101
644,168,762
(81%)
 Active
67
Polygon (prev. MATIC)
POL
 0.0714 -0.70% -0.66% -7.35% 68,169,225 761,570,146
10,667,702,289
โˆž
 Active
68
Kaspa
KAS
 0.0274 0.62% -2.05% -7.88% 13,837,988 753,103,518
27,535,224,298
28,704,026,601
(96%)
 Active
69
Jupiter Perps LP
JLP
 3.35 0.19% -0.46% -0.45% 7,955,245 752,434,566
224,709,949
โˆž
 Active
70
Beldex
BDX
 0.0852 -1.77% -1.79% 2.61% 12,670,821 735,902,289
8,638,453,255
โˆž
 Active
71
Algorand
ALGO
 0.0820 -0.60% -7.88% -11.36% 38,701,214 732,859,424
8,934,683,695
10,000,000,000
(89%)
 Active
72
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7287 1.12% 2.87% 2.38% 17,937,375 728,651,829
1,000,000,000
1,000,000,000
(100%)
 Active
73
Ethena
ENA
 0.0776 -0.77% -7.88% -10.49% 176,479,845 721,535,171
9,293,750,000
15,000,000,000
(62%)
 Active
74
Jupiter
JUP
 0.2157 -0.52% -4.59% 17.50% 58,303,074 716,111,375
3,320,312,968
6,864,785,739
(48%)
 Active
75
JUST
JST
 0.0829 -0.04% 1.98% 7.66% 32,752,948 708,507,507
8,543,764,567
โˆž
 Active
76
Audiera
BEAT
 2.40 -1.07% 26.30% 25.79% 62,359,337 691,539,974
288,016,666
1,000,000,000
(29%)
 Active
77
GateToken
GT
 6.39 -0.18% -1.90% -3.09% 3,618,887 680,918,524
106,536,260
142,622,844
(75%)
 Active
78
Venice Token
VVV
 13.32 -1.98% 1.81% -5.69% 52,743,070 626,251,917
47,005,284
โˆž
 Active
79
GHO
GHO
 0.9976 -0.05% -0.05% -0.09% 6,211,656 597,581,241
599,000,000
โˆž
 Active
80
XDC Network
XDC
 0.0280 -0.03% -2.57% -5.56% 11,340,492 588,911,145
21,009,216,506
โˆž
 Active
81
Flare
FLR
 0.00670409 0.34% -3.89% -8.84% 3,737,542 580,512,249
86,590,759,533
โˆž
 Active
82
TBLL tokenized ETF (xStock)
TBLLX
 106.15 0.00% 0.87% -0.23% 146 574,018,592
5,407,617
โˆž
 Quiet
83
Filecoin
FIL
 0.7173 -0.53% -4.70% -6.36% 111,866,065 567,782,041
791,560,650
โˆž
 Active
84
Usual USD
USD0
 0.9988 -0.01% 0.00% -0.07% 142,216 559,080,715
559,736,844
โˆž
 Active
85
Solstice USX
USX
 1.00 -0.01% -0.01% 0.03% 15,889,335 506,484,082
505,604,757
โˆž
 Active
86
USDai
USDAI
 0.9994 0.00% 0.00% -0.04% 55,436 501,066,222
501,351,126
โˆž
 Quiet
87
Midnight
NIGHT
 0.0301 -0.61% -7.46% -3.14% 20,145,289 499,963,164
16,607,399,401
24,000,000,000
(69%)
 Active
88
Pump.fun
PUMP
 0.00121335 -0.51% -3.82% -10.76% 76,556,287 493,817,881
406,988,439,691
1,000,000,000,000
(41%)
 Active
89
TrueUSD
TUSD
 0.9977 -0.02% -0.03% -0.02% 40,420,397 493,359,880
494,515,083
โˆž
 Active
90
Aptos
APT
 0.5832 -0.34% -6.68% -5.94% 82,905,723 485,432,495
832,386,327
2,100,000,000
(40%)
 Active
91
Nexo
NEXO
 0.7197 -0.35% -3.81% -7.36% 10,621,288 465,020,729
646,145,840
1,000,000,000
(65%)
 Active
92
Arbitrum
ARB
 0.0717 0.33% -5.55% -12.99% 59,781,956 456,364,163
6,362,841,042
โˆž
 Active
93
Injective
INJ
 4.51 0.40% 6.64% -9.79% 148,595,306 450,441,987
99,970,955
โˆž
 Active
94
Aerodrome Finance
AERO
 0.4600 0.22% -9.22% 2.97% 40,928,477 440,668,737
957,994,280
โˆž
 Active
95
EURC
EURC
 1.14 0.15% 0.60% -0.42% 54,465,017 428,388,050
375,118,798
โˆž
 Active
96
PancakeSwap
CAKE
 1.32 -0.67% -0.47% -3.75% 43,357,588 426,844,687
323,637,411
400,000,000
(81%)
 Active
97
Dash
DASH
 33.28 -0.30% -3.38% -4.61% 50,181,939 424,287,323
12,749,693
18,900,000
(67%)
 Active
98
Lighter
LIT
 1.70 -0.28% 3.42% 11.07% 58,067,561 424,216,153
250,000,000
1,000,000,000
(25%)
 Active
99
OFFICIAL TRUMP
TRUMP
 1.68 -0.56% -0.56% -8.78% 273,860,935 398,178,312
237,413,140
999,999,100
(24%)
 Active
100
VeChain
VET
 0.00442891 -0.47% -2.24% -7.85% 17,791,066 380,820,414
85,985,041,177
86,712,634,466
(99%)
 Active
101
Sei
SEI
 0.0519 -0.41% -10.59% -2.52% 67,122,702 374,820,073
7,217,777,777
10,000,000,000
(72%)
 Active
102
Artificial Superintelligence Alliance
FET
 0.1657 0.27% -3.66% -13.47% 125,558,935 374,364,400
2,258,906,446
2,719,493,897
(83%)
 Active
103
Pudgy Penguins
PENGU
 0.00588003 0.29% -2.72% -8.21% 87,340,256 369,620,808
62,860,396,090
88,888,888,888
(71%)
 Active
104
Jito
JTO
 0.7523 -0.29% 10.81% 3.83% 102,088,906 366,691,715
487,410,698
โˆž
 Active
105
Bonk
BONK
 0.00000404 -0.26% -4.74% -8.93% 40,810,801 355,625,525
87,994,717,939,866
88,872,433,754,423
(99%)
 Active
106
Terra Classic
LUNC
 0.00006342 -0.63% 2.29% -5.63% 32,756,764 350,731,602
5,529,995,472,769
6,455,538,298,850
(86%)
 Active
107
First Digital USD
FDUSD
 0.9967 0.00% -0.02% -0.14% 322,044,468 348,960,580
350,116,532
โˆž
 Active
108
Virtuals Protocol
VIRTUAL
 0.5161 -0.13% -4.30% -12.64% 56,636,759 339,114,292
657,070,335
1,000,000,000
(66%)
 Active
109
SKYAI
SKYAI
 0.3331 1.42% 9.69% -4.57% 30,835,313 333,081,211
1,000,000,000
1,000,000,000
(100%)
 Active
110
ether.fi
ETHFI
 0.3590 -0.24% 0.91% 6.45% 68,926,472 332,911,786
927,366,299
1,000,000,000
(93%)
 Active
111
Celestia
TIA
 0.3553 0.43% -3.39% -5.57% 39,300,278 326,826,971
919,932,997
โˆž
 Active
112
Sun [New]
SUN
 0.0167 -0.42% -1.93% -2.80% 64,595,453 321,948,828
19,231,207,017
19,900,730,000
(97%)
 Active
113
Stacks
STX
 0.1633 -0.64% -4.63% -9.21% 7,640,345 296,411,308
1,814,605,788
โˆž
 Active
114
SPX6900
SPX
 0.3166 -0.43% -3.93% -11.12% 9,730,130 294,718,928
930,993,090
1,000,000,000
(93%)
 Active
115
Curve DAO Token
CRV
 0.1891 -0.63% -2.35% -11.31% 41,252,486 287,312,351
1,519,067,695
3,030,303,030
(50%)
 Active
116
LayerZero
ZRO
 0.7757 0.17% -10.67% -17.15% 39,086,929 273,586,953
352,683,401
1,000,000,000
(35%)
 Active
117
Gnosis
GNO
 103.28 -0.03% -0.99% -1.84% 2,204,737 272,620,633
2,639,511
โˆž
 Active
118
AINFT
NFT
 0.00000026 0.14% -1.29% -0.64% 10,536,613 259,108,428
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
119
BitTorrent [New]
BTT
 0.00000026 0.06% -2.75% 0.44% 7,983,047 258,653,435
987,037,885,840,670
โˆž
 Active
120
Kite
KITE
 0.1423 -0.61% 0.90% -20.65% 35,074,848 256,078,144
1,800,000,000
10,000,000,000
(18%)
 Active
121
Velvet
VELVET
 0.5969 16.69% 23.18% 28.96% 8,543,038 251,197,332
420,805,179
1,000,000,000
(42%)
 Active
122
Pyth Network
PYTH
 0.0317 -0.31% -5.59% -9.10% 12,186,707 250,008,768
7,874,981,802
10,000,000,000
(79%)
 Active
123
Ducky
DUCKY
 0.00059579 0.32% -2.74% -4.51% 37,947 246,896,118
414,400,864,566
420,690,000,000
(99%)
 Quiet
124
Immutable
IMX
 0.1219 -0.71% -7.22% -11.88% 14,667,012 243,743,691
2,000,000,000
2,000,000,000
(100%)
 Active
125
BUILDon
B
 0.2379 1.66% 13.27% 7.58% 7,754,073 237,929,073
1,000,000,000
โˆž
 Active
126
Legacy Frax Dollar
FRAX
 0.9901 -0.01% 0.02% 0.02% 4,361,635 237,209,974
239,570,046
โˆž
 Active
127
Zebec Network
ZBCN
 0.00236713 -0.37% 0.34% -4.91% 11,565,412 236,709,960
99,998,776,068
100,000,000,000
(100%)
 Active
128
Tezos
XTZ
 0.2097 -0.64% -1.46% -7.68% 16,294,332 228,378,921
1,088,928,755
โˆž
 Active
129
JasmyCoin
JASMY
 0.00458717 1.76% 2.01% -2.77% 15,749,755 226,812,672
49,444,999,677
50,000,000,000
(99%)
 Active
130
DoubleZero
2Z
 0.0652 -0.37% -0.75% -8.21% 7,947,030 226,254,727
3,471,417,500
10,000,000,000
(35%)
 Active
131
ETHGas
GWEI
 0.1270 1.31% 1.64% 19.28% 18,847,173 222,208,295
1,750,000,000
10,000,000,000
(18%)
 Active
132
Conflux
CFX
 0.0425 -0.33% -3.18% -14.66% 9,703,698 221,662,027
5,219,347,461
โˆž
 Active
133
Optimism
OP
 0.1025 -0.62% -2.60% 1.58% 77,791,309 221,291,354
2,159,485,520
4,294,967,296
(50%)
 Active
134
Monad
MON
 0.0186 -0.37% -5.98% -9.14% 36,230,045 220,461,747
11,825,165,000
114,166,666,695
(10%)
 Active
135
Telcoin
TEL
 0.0022923 -0.40% -3.54% -4.07% 2,080,707 220,231,300
96,074,246,575
100,000,000,000
(96%)
 Active
136
48 Club Token
KOGE
 64.74 0.00% 0.71% 1.85% 172,955 219,366,848
3,388,228
3,388,228
(100%)
 Active
137
Bitcoin SV
BSV
 10.94 1.33% -0.60% -4.85% 18,346,604 219,256,115
20,047,606
โˆž
 Active
138
Bitway
BTW
 0.0990 0.75% -1.11% 39.27% 53,610,798 217,817,108
2,200,000,000
10,000,000,000
(22%)
 Active
139
Kaia
KAIA
 0.0339 -0.53% -1.00% -8.39% 12,418,545 215,237,711
6,352,996,569
โˆž
 Active
140
Ape and Pepe
APEPE
 0.00000102 0.75% -2.30% -3.82% 29,030,298 214,468,763
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
141
FLOKI
FLOKI
 0.00002176 -0.18% -5.13% -15.75% 24,202,570 208,208,980
9,567,693,486,518
โˆž
 Active
142
Pendle
PENDLE
 1.21 -0.67% -5.57% -9.46% 36,092,074 207,376,020
171,168,475
โˆž
 Active
143
Lido DAO
LDO
 0.2404 -0.27% -5.45% -10.72% 40,936,637 202,626,378
842,834,643
โˆž
 Active
144
Falcon Finance
FF
 0.0675 -0.81% 1.24% -3.70% 16,294,143 193,965,915
2,875,000,000
10,000,000,000
(29%)
 Active
145
Decred
DCR
 10.93 -0.67% -8.91% -4.08% 3,002,064 191,124,080
17,484,494
21,000,000
(83%)
 Active
146
The Graph
GRT
 0.0175 -0.40% -4.87% -9.77% 15,678,475 189,988,291
10,875,404,983
โˆž
 Active
147
Intel tokenized stock (xStock)
INTCX
 129.35 -0.04% -7.75% -4.48% 46,196 187,613,801
1,450,412
โˆž
 Quiet
148
Starknet
STRK
 0.0288 -0.18% -7.80% -15.17% 23,810,177 187,497,691
6,518,393,918
โˆž
 Active
149
USAT
USAT
 0.9981 0.00% -0.01% -0.08% 3,640,049 187,124,810
187,485,244
โˆž
 Active
150
Akash Network
AKT
 0.6324 -0.21% -6.95% -12.20% 6,820,162 186,677,213
295,166,792
388,539,008
(76%)
 Active
151
Humanity
H
 0.0602 -3.84% -7.22% -71.19% 50,022,870 186,426,051
3,098,611,111
10,000,000,000
(31%)
 Active
152
Chiliz
CHZ
 0.0176 -0.51% -4.33% -16.95% 46,308,728 183,724,582
10,433,118,492
โˆž
 Active
153
Plasma
XPL
 0.1006 -0.09% 5.42% 6.67% 252,540,428 181,100,985
1,800,000,000
โˆž
 Active
154
Unibase
UB
 0.0722 -7.05% 14.94% -39.87% 30,111,034 180,583,541
2,500,000,000
10,000,000,000
(25%)
 Active
155
Strategy PP Variable tokenized stock (xStock)
STRCX
 73.97 0.15% -13.78% -19.46% 990,882 175,502,755
2,372,559
โˆž
 Active
156
Axie Infinity
AXS
 0.9951 -0.63% -3.96% 6.84% 31,046,702 173,032,743
173,888,325
โˆž
 Active
157
WeFi
WFI
 2.03 -0.11% -0.79% 1.02% 4,014,163 172,602,992
84,863,275
1,000,000,000
(8%)
 Active
158
AUSD
AUSD
 0.9997 0.00% -0.02% -0.02% 22,492,570 172,210,783
172,270,990
โˆž
 Active
159
IOTA
IOTA
 0.0378 1.21% -4.16% -16.17% 12,059,743 170,735,532
4,511,534,931
โˆž
 Active
160
EigenCloud
EIGEN
 0.2131 -1.55% -7.80% -1.04% 19,849,467 169,591,544
795,744,852
โˆž
 Active
161
Pieverse
PIEVERSE
 0.6256 -0.68% -2.88% -4.01% 24,534,832 166,152,946
265,602,220
1,000,000,000
(27%)
 Active
162
Ethereum Name Service
ENS
 4.01 -0.44% -5.94% -21.41% 16,143,317 164,196,485
40,914,840
โˆž
 Active
163
Raydium
RAY
 0.6044 0.60% 2.75% 3.10% 29,270,947 162,786,350
269,313,892
555,000,000
(49%)
 Active
164
SP500 tokenized ETF (xStock)
SPYX
 733.68 0.00% -1.31% -2.13% 8,729,786 158,921,409
216,609
โˆž
 Active
165
MX Token
MX
 1.69 0.05% -0.08% -3.81% 8,328,769 155,329,144
91,837,334
413,787,834
(22%)
 Active
166
SwissBorg
BORG
 0.1581 0.52% -0.23% 0.74% 288,566 155,327,659
982,252,443
982,602,443
(100%)
 Active
167
Zano
ZANO
 9.90 -0.19% -2.89% 8.21% 1,415,398 151,981,110
15,344,152
โˆž
 Active
168
Compound
COMP
 15.12 -0.45% -3.27% -12.61% 17,772,427 151,192,329
10,000,000
โˆž
 Active
169
ApeCoin
APE
 0.1505 0.32% 11.01% 18.69% 65,366,922 150,517,566
1,000,000,000
1,000,000,000
(100%)
 Active
170
Marvell tokenized stock (xStock)
MRVLX
 269.29 -0.34% -6.54% -15.00% 42,545 150,275,025
558,042
โˆž
 Quiet
171
Trust Wallet Token
TWT
 0.3468 -0.15% -1.85% -8.73% 9,971,267 149,086,772
429,860,515
999,860,531
(43%)
 Active
172
Nasdaq tokenized ETF (xStock)
QQQX
 708.58 0.04% -2.61% -4.02% 3,033,893 148,675,864
209,821
โˆž
 Active
173
Tesla tokenized stock (xStock)
TSLAX
 370.75 -0.11% -1.69% -6.99% 17,944,616 144,499,971
389,755
โˆž
 Active
174
dogwifhat
WIF
 0.1438 0.35% -3.65% -9.90% 57,387,376 143,645,654
998,838,992
998,840,593
(100%)
 Active
175
Apple tokenized stock (xStock)
AAPLX
 278.20 0.30% -4.80% -6.67% 9,621,029 139,340,463
500,869
โˆž
 Active
176
Onyxcoin
XCN
 0.00361094 -0.12% -4.51% -8.35% 8,368,974 139,248,916
38,563,076,629
68,892,071,757
(56%)
 Active
177
EUR CoinVertible
EURCV
 1.14 -0.05% 0.39% -0.58% 21,206,842 138,882,517
121,909,389
โˆž
 Active
178
Maple Finance
SYRUP
 0.1155 -0.29% -8.15% -14.37% 18,298,352 137,585,106
1,191,009,307
โˆž
 Active
179
AWE
STPT
 0.0701 0.35% 7.77% 30.82% 9,525,899 136,233,327
1,942,420,283
1,942,420,283
(100%)
 Active
180
Robinhood tokenized stock (xStock)
HOODX
 92.39 -0.09% -6.46% -13.87% 17,138,917 135,784,761
1,469,705
โˆž
 Active
181
The Sandbox
SAND
 0.0458 -0.49% -7.37% -9.02% 25,717,266 134,587,370
2,937,639,702
โˆž
 Active
182
OriginTrail
TRAC
 0.2692 -1.26% -1.80% -20.67% 7,146,097 134,578,443
500,000,000
500,000,000
(100%)
 Active
183
Neo
NEO
 1.89 0.21% -4.94% -12.82% 10,418,174 133,321,387
70,538,831
โˆž
 Active
184
THORChain
RUNE
 0.3935 0.06% -3.49% 0.55% 5,061,753 133,148,419
338,342,517
354,196,525
(96%)
 Active
185
Alphabet tokenized stock (xStock)
GOOGLX
 342.98 0.29% 0.55% -6.63% 32,833,036 132,295,213
385,721
โˆž
 Active
186
Circle tokenized stock (xStock)
CRCLX
 67.83 -0.45% -5.82% -13.59% 12,277,288 131,907,972
1,944,556
โˆž
 Active
187
Theta Network
THETA
 0.1312 -0.52% -1.73% -13.99% 7,382,806 131,248,918
1,000,000,000
1,000,000,000
(100%)
 Active
188
Genius Terminal
GENIUS
 0.3875 -1.02% -3.41% -6.99% 20,255,456 129,972,129
335,377,059
1,000,000,000
(34%)
 Active
189
Backpack
BP
 0.5142 0.03% -9.59% -11.97% 5,362,550 128,546,773
249,999,847
1,000,000,000
(25%)
 Active
190
Basic Attention Token
BAT
 0.0848 0.22% -0.50% -3.25% 11,805,815 126,820,306
1,495,724,657
1,500,000,000
(100%)
 Active
191
NVIDIA tokenized stock (xStock)
NVDAX
 192.52 -0.65% -4.48% -7.92% 12,478,388 125,929,189
654,117
โˆž
 Active
192
dYdX
DYDX
 0.1488 1.37% 1.87% 29.65% 11,903,280 125,632,574
844,084,129
1,000,000,000
(84%)
 Active
193
Ailey
ALE
 0.2564 -0.08% -0.52% -0.75% 114,493 124,744,296
486,527,778
1,000,000,000
(49%)
 Active
194
Decentraland
MANA
 0.0628 -0.62% -4.54% -4.40% 12,393,209 124,723,670
1,985,909,567
โˆž
 Active
195
Nexus
NEX
 0.00000205 -0.88% 1.83% -20.52% 1,919,129 123,287,468
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
196
KAITO
KAITO
 0.5058 2.41% 9.17% 0.79% 21,503,293 122,100,240
241,388,889
1,000,000,000
(24%)
 Active
197
Shuffle
SHFL
 0.2845 -0.43% -2.29% 0.25% 654,413 120,998,261
425,234,238
โˆž
 Active
198
Arweave
AR
 1.84 -0.34% -2.70% -7.58% 18,185,776 120,550,821
65,652,466
66,000,000
(99%)
 Active
199
TAC Protocol
TAC
 0.0257 -0.01% 20.96% 8.96% 5,258,826 119,610,990
4,655,093,322
โˆž
 Active
200
Fartcoin
FARTCOIN
 0.1184 -0.74% -3.08% -0.19% 25,634,611 118,410,826
999,998,256
1,000,000,000
(100%)
 Active
201
BNB Attestation Service
BAS
 0.0474 1.69% 1.36% 53.48% 26,546,613 118,392,498
2,500,000,000
10,000,000,000
(25%)
 Active
202
Data Network
IP
 0.3311 -2.10% 2.80% 15.64% 214,116,891 117,926,502
356,217,658
โˆž
 Active
203
TronBank
TBK
 0.6316 -0.43% 0.00% 4.13% 28,678 117,052,253
185,333,390
1,000,000,000
(19%)
 Quiet
204
Centrifuge
CFG
 0.2010 0.58% -3.11% -10.04% 13,265,240 116,026,765
577,156,193
โˆž
 Active
205
Magma Finance
MAGMA
 0.6047 2.56% 38.77% 49.49% 5,164,751 114,897,630
190,000,000
1,000,000,000
(19%)
 Active
206
Frax USD
FRXUSD
 0.9997 0.00% 0.00% -0.01% 4,861,362 113,814,093
113,844,154
โˆž
 Active
207
Undeads Games
UDS
 1.14 0.02% -0.65% -0.67% 297,035 113,516,439
99,628,070
250,000,000
(40%)
 Active
208
Aster USDF
USDF
 0.9982 0.02% -0.01% 0.01% 153,563 113,318,204
113,521,849
โˆž
 Active
209
Goะœining
GOMINING
 0.2791 0.15% -1.29% 2.74% 13,758,440 112,783,156
404,107,754
404,266,808
(100%)
 Active
210
Gala
GALA
 0.00226364 -0.03% -3.95% -10.58% 38,769,879 109,596,398
48,415,938,028
50,000,000,000
(97%)
 Active
211
Vision
VSN
 0.0298 -0.12% -6.34% -10.57% 5,821,182 108,456,251
3,640,485,855
4,200,000,000
(87%)
 Active
212
WEMIX
WEMIX
 0.2326 0.13% -0.56% -0.13% 931,853 107,507,085
462,277,841
590,000,000
(78%)
 Active
213
Convex Finance
CVX
 1.08 -0.07% -4.33% -10.58% 7,105,863 106,608,061
98,369,341
โˆž
 Active
214
Grass
GRASS
 0.4322 -2.94% -6.20% 9.34% 35,694,969 105,404,828
243,905,091
โˆž
 Active
215
BitMart Token
BMX
 0.3250 2.14% 2.22% 1.14% 9,513,754 105,403,528
324,281,616
881,679,315
(37%)
 Active
216
AB
NEW
 0.0010616 0.09% -0.13% 2.06% 1,707,176 104,911,425
98,823,661,261
98,823,661,261
(100%)
 Active
217
edgeX
EDGE
 0.2987 -1.15% -15.19% -10.86% 13,708,834 104,552,651
350,000,000
1,000,000,000
(35%)
 Active
218
Ribbita by Virtuals
TIBBIR
 0.1040 -0.89% -3.32% -12.19% 1,169,507 104,041,836
1,000,000,000
1,000,000,000
(100%)
 Active
219
SafePal
SFP
 0.2079 -0.60% -2.88% -9.44% 5,141,517 103,970,015
500,000,000
500,000,000
(100%)
 Active
220
Stargate Finance
STG
 0.1565 -1.40% -4.77% -28.27% 16,298,248 103,471,449
660,951,371
1,000,000,000
(66%)
 Active
221
Collector Crypt
CARDS
 0.2446 2.34% -22.91% -18.22% 19,552,891 101,813,963
416,275,474
2,000,000,000
(21%)
 Active
222
Wibegram
WIBE
 4.99 0.00% 0.40% 8.15% 0 101,770,106
20,385,664
300,000,000
(7%)
 Quiet
223
Solstice eUSX
EUSX
 1.04 -0.03% 0.03% 0.16% 24,778,083 100,376,178
96,352,016
โˆž
 Active
224
StandX DUSD
DUSD
 0.9977 -0.01% -0.02% -0.09% 388,628 100,356,388
100,591,699
โˆž
 Active
225
Vaulta
A
 0.0606 0.69% -2.13% -7.95% 14,849,889 99,934,237
1,650,232,142
2,100,000,000
(79%)
 Active
226
ViciCoin
VCNT
 16.33 0.04% -0.31% -0.70% 108,690 99,452,549
6,089,112
10,000,000
(61%)
 Active
227
eCash
XEC
 0.00000495 -0.56% -3.33% -6.51% 3,631,771 99,298,123
20,047,301,547,580
21,000,000,000,000
(95%)
 Active
228
Tagger
TAG
 0.0009153 1.10% 1.86% -14.23% 4,620,252 99,223,204
108,404,572,594
โˆž
 Active
229
ZKsync
ZK
 0.00995001 -0.72% -5.66% -11.26% 16,994,324 98,613,286
9,910,874,215
21,000,000,000
(47%)
 Active
230
SoSoValue
SOSO
 0.2881 -0.65% -0.81% -1.35% 2,860,826 98,524,265
342,001,548
1,000,000,000
(34%)
 Active
231
Rollbit Coin
RLB
 0.0591 -0.36% -0.42% -3.75% 212,484 96,818,399
1,637,751,905
โˆž
 Active
232
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 67.86 -0.45% -5.72% -13.71% 7,844,915 96,600,753
1,423,505
โˆž
 Active
233
Gold tokenized ETF (xStock)
GLDX
 370.84 0.26% 0.90% -2.46% 377,904 96,514,213
260,255
โˆž
 Active
234
Billions Network
BILL
 0.0397 -3.36% -8.87% -34.45% 34,120,409 96,397,676
2,428,194,444
10,000,000,000
(24%)
 Active
235
1inch
1INCH
 0.0672 0.02% -2.75% -7.34% 10,176,484 94,858,225
1,411,380,514
1,500,000,000
(94%)
 Active
236
Sentient
SENT
 0.0130 1.41% 0.06% -21.86% 15,727,532 94,059,514
7,237,878,887
โˆž
 Active
237
Kamino
KMNO
 0.0191 -0.50% -2.87% -0.95% 6,859,099 94,009,003
4,929,452,340
10,000,000,000
(49%)
 Active
238
Golem
GLM
 0.0936 -0.43% -2.25% -11.30% 6,483,396 93,579,965
1,000,000,000
1,000,000,000
(100%)
 Active
239
AMD Tokenised Stock (xStock)
AMDX
 514.81 1.18% -4.94% -4.27% 30,498 91,176,790
177,107
โˆž
 Quiet
240
SOON
SOON
 0.1673 -0.31% 2.80% 4.22% 12,832,751 89,551,146
535,248,438
โˆž
 Active
241
Banana For Scale
BANANAS31
 0.00894524 -0.90% 7.22% -13.46% 14,200,219 89,452,413
10,000,000,000
10,000,000,000
(100%)
 Active
242
YZY MONEY
YZY
 0.2934 0.01% -0.26% -1.36% 120,698 88,348,705
301,070,861
1,000,000,000
(30%)
 Active
243
Re
RE
 0.5513 -1.64% -4.12% -33.88% 134,053,129 87,992,168
159,600,000
1,000,000,000
(16%)
 Active
244
Solstice
SLX
 0.3617 -10.71% -2.93% 137.56% 200,117,380 87,848,668
242,854,223
1,000,000,000
(24%)
 Active
245
Cheems (cheems.pet)
CHEEMS
 0.00000047 -0.41% -1.30% -11.14% 1,747,675 87,330,032
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
246
GEODNET
GEOD
 0.1976 -0.33% -0.42% -5.20% 637,647 86,720,043
438,777,945
1,000,000,000
(44%)
 Active
247
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9989 0.00% -0.02% -0.04% 24,117,963 86,348,076
86,446,971
โˆž
 Active
248
Micron Technology Tokenized Stock (Ondo)
MUON
 1,139.56 -1.22% -7.91% 1.12% 9,582,555 84,759,121
74,379
โˆž
 Active
249
Synapse
SYN
 0.3647 -4.13% -12.99% 159.37% 194,705,367 82,986,670
227,559,168
250,000,000
(91%)
 Active
250
Aethir
ATH
 0.00411251 -0.32% -0.14% -13.14% 12,283,032 82,779,770
20,128,764,593
42,000,000,000
(48%)
 Active
251
Huma Finance
HUMA
 0.0253 -0.95% 8.26% 5.11% 21,264,973 82,386,932
3,260,843,970
10,000,000,000
(33%)
 Active
252
Joseon Mun
JSM
 0.00026005 -0.16% 0.76% 5.53% 389,089 82,299,373
316,470,000,000
2,400,000,000,000
(13%)
 Active
253
CoW Protocol
COW
 0.1410 -0.07% -4.79% -8.69% 4,421,001 81,497,639
577,997,105
1,000,000,000
(58%)
 Active
254
Four
BNX
 0.2128 -0.19% -2.59% -9.30% 9,839,133 81,264,818
381,867,255
580,000,000
(66%)
 Active
255
AI Rig Complex
ARC
 0.0799 -0.15% -8.07% -1.85% 6,516,884 79,902,926
999,982,886
999,998,319
(100%)
 Active
256
Meteora
MET
 0.1509 -0.76% -1.92% 17.74% 18,734,343 79,845,821
529,216,008
1,000,000,000
(53%)
 Active
257
RealLink
REAL
 0.0578 -0.45% -4.14% -3.51% 5,909,148 79,369,169
1,374,041,752
12,000,000,000
(11%)
 Active
258
Allora
ALLO
 0.3930 -0.42% -5.35% 5.34% 35,050,454 78,797,607
200,500,000
1,000,000,000
(20%)
 Active
259
Microsoft tokenized stock (xStock)
MSFTX
 356.96 -0.54% -2.07% -6.36% 156,825 78,441,320
219,750
โˆž
 Active
260
DeepBook Protocol
DEEP
 0.0147 -0.49% -2.70% -10.40% 5,734,740 78,399,728
5,332,073,248
10,000,000,000
(53%)
 Active
261
Cisco tokenized stock (xStock)
CSCOX
 116.88 -0.20% -0.28% -3.52% 6,477 77,940,638
666,828
โˆž
 Quiet
262
Meta tokenized stock (xStock)
METAX
 545.89 0.15% -1.91% -5.09% 1,521,742 77,822,521
142,561
โˆž
 Active
263
FTX Token
FTT
 0.2352 -0.56% -3.75% -8.80% 3,373,854 77,354,465
328,895,104
352,170,015
(93%)
 Active
264
Light
LIGHT
 0.1189 -0.39% -3.23% 16.66% 0 77,341,809
650,363,876
1,000,000,000
(65%)
 Quiet
265
would
WOULD
 0.0773 -2.31% -5.97% -2.72% 170,163 77,277,116
999,452,592
1,000,000,000
(100%)
 Active
266
Defi App
HOME
 0.0198 0.42% -3.93% -23.31% 17,572,852 76,966,300
3,884,809,942
10,000,000,000
(39%)
 Active
267
NEXPACE
NXPC
 0.2663 0.18% -3.27% -14.71% 10,954,017 76,870,353
288,651,281
1,000,000,000
(29%)
 Active
268
SPACE ID
ID
 0.0384 -1.72% -6.01% 31.99% 49,480,077 75,579,772
1,968,175,087
2,000,000,000
(98%)
 Active
269
Reserve Rights
RSR
 0.00120254 -0.55% -4.03% -5.61% 6,623,764 75,222,685
62,553,174,091
100,000,000,000
(63%)
 Active
270
Official Melania Meme
MELANIA
 0.0751 -0.38% -0.49% -1.31% 12,595,933 75,054,942
999,995,946
โˆž
 Active
271
lisUSD
LISUSD
 0.9957 -0.08% -0.04% -0.18% 15,818 75,000,880
75,322,966
โˆž
 Quiet
272
Useless Coin
USELESS
 0.0751 -1.14% 4.38% 9.94% 12,484,201 74,994,945
999,084,934
1,000,000,000
(100%)
 Active
273
Livepeer
LPT
 1.51 -0.12% -5.48% -13.65% 8,558,901 74,799,823
49,688,955
โˆž
 Active
274
MultiversX
EGLD
 2.47 -0.53% -5.00% -12.45% 7,442,007 74,636,758
30,217,770
โˆž
 Active
275
Vanguard Total World Tokenised ETF (xStock)
VTX
 155.50 0.00% -1.57% -1.58% 7 74,052,533
476,222
โˆž
 Quiet
276
Horizen
ZEN
 4.04 -0.22% -2.21% -5.57% 19,215,477 73,515,484
18,177,614
21,000,000
(87%)
 Active
277
Lumera Health
LUR
 4.93 -0.08% -1.51% -1.28% 571,831 73,472,807
14,903,870
100,000,000
(15%)
 Active
278
Rootstock Infrastructure Framework
RIF
 0.0730 -0.07% -15.15% -15.78% 7,798,734 73,039,727
1,000,000,000
1,000,000,000
(100%)
 Active
279
Keeta
KTA
 0.1299 -1.62% -5.64% -9.20% 1,749,930 72,984,245
561,713,592
1,000,000,000
(56%)
 Active
280
Law Blocks (AI)
LBT
 0.2974 0.07% -0.08% 12.07% 747,074 72,868,853
244,997,988
โˆž
 Active
281
Walrus
WAL
 0.0303 -0.84% -3.84% -15.45% 5,492,710 72,742,384
2,403,125,000
5,000,000,000
(48%)
 Active
282
Linde tokenized stock (xStock)
LINX
 518.08 0.00% 0.00% 0.98% 99 72,350,168
139,651
โˆž
 Quiet
283
Comedian
BAN
 0.0717 1.33% -1.83% 8.37% 11,575,242 71,652,557
999,961,859
999,961,859
(100%)
 Active
284
River
RIVER
 3.65 -1.98% -10.39% -19.30% 6,977,228 71,543,691
19,600,000
100,000,000
(20%)
 Active
285
Quack AI
Q
 0.0174 0.07% -1.95% -5.93% 3,832,084 70,578,874
4,066,713,853
10,000,000,000
(41%)
 Active
286
Qtum
QTUM
 0.6647 -0.01% -1.01% -7.69% 11,951,619 70,498,321
106,053,184
107,822,406
(98%)
 Active
287
Zama
ZAMA
 0.0320 -0.15% 3.37% -8.96% 28,581,829 70,417,167
2,200,000,000
โˆž
 Active
288
USDsui
USDSUI
 0.9995 0.01% 0.05% 0.32% 5,260,973 69,279,515
69,315,677
โˆž
 Active
289
Orca
ORCA
 1.13 -0.06% 0.75% -6.00% 14,461,385 68,692,911
60,798,783
โˆž
 Active
290
Fluid
FLUID
 0.8644 -0.83% -4.21% -12.27% 1,878,261 68,029,527
78,696,997
โˆž
 Active
291
Stronghold SHx
SHX
 0.00386105 0.10% -3.89% -17.94% 649,520 67,949,435
17,598,675,993
99,756,866,344
(18%)
 Active
292
UnifAI Network
UAI
 0.2836 -1.03% -10.74% 3.22% 6,323,416 67,791,977
239,000,000
1,000,000,000
(24%)
 Active
293
Numeraire
NMR
 8.96 -1.07% 4.20% 2.67% 8,136,156 67,131,480
7,490,941
11,000,000
(68%)
 Active
294
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 83.24 0.00% 0.00% -3.02% 100 67,053,259
805,541
โˆž
 Quiet
295
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 742.80 0.02% -0.36% -1.46% 1,060,903 66,802,021
89,932
โˆž
 Active
296
Synthetix
SNX
 0.1934 -0.49% -7.47% -19.35% 8,592,690 66,641,962
344,516,234
339,889,850
(101%)
 Active
297
Block Street
BSB
 0.2992 0.54% -5.99% -30.28% 12,123,625 66,627,476
222,650,000
1,000,000,000
(22%)
 Active
298
o1.exchange
O
 0.4157 -4.45% -30.21% -43.47% 54,052,837 66,518,171
160,000,000
1,000,000,000
(16%)
 Active
299
Coca-Cola tokenized stock (xStock)
KOX
 77.80 -0.66% -0.07% -5.35% 41,948 66,352,618
852,842
โˆž
 Quiet
300
MindWaveDAO
NILA
 0.0784 0.01% -0.13% 0.22% 186,521 66,106,779
842,766,177
1,057,021,569
(80%)
 Active
301
AIOZ Network
AIOZ
 0.0522 -0.07% -1.44% -12.57% 3,623,436 65,933,199
1,261,989,420
โˆž
 Active
302
Beam
BEAM
 0.00128302 -0.30% -1.19% -9.10% 4,796,969 65,819,138
51,300,184,687
58,470,184,687
(88%)
 Active
303
Playnance
GCOIN
 0.00262223 -0.16% -0.07% 1.24% 545,970 65,623,908
25,026,000,000
77,000,000,000
(33%)
 Active
304
Bio Protocol
BIO
 0.0295 -1.01% 3.49% -15.71% 39,793,614 65,505,700
2,220,322,196
3,320,000,000
(67%)
 Active
305
Gas
GAS
 0.9890 0.10% -2.04% -8.30% 4,963,226 64,278,480
64,992,331
โˆž
 Active
306
0x Protocol
ZRX
 0.0757 -0.15% -3.11% -10.53% 9,610,057 64,218,439
848,396,563
1,000,000,000
(85%)
 Active
307
Coinbase tokenized stock (xStock)
COINX
 140.66 -0.60% -7.98% -13.49% 13,051,001 64,123,806
455,881
โˆž
 Active
308
ORDI
ORDI
 3.03 -0.36% -4.71% -1.51% 22,623,596 63,676,022
21,000,000
21,000,000
(100%)
 Active
309
ZIGChain
ZIG
 0.0450 -0.04% 1.53% -9.62% 1,727,735 63,342,920
1,408,940,795
1,953,940,796
(72%)
 Active
310
Nockchain
NOCK
 0.0286 -0.60% -14.07% -18.50% 1,073,717 63,133,226
2,208,542,720
4,294,967,296
(51%)
 Active
311
Fidelity Digital Dollar
FIDD
 0.9995 -0.02% -0.05% 0.04% 10,631,210 62,568,402
62,601,060
โˆž
 Active
312
Ravencoin
RVN
 0.0038121 0.23% -1.34% -7.73% 5,802,015 62,207,705
16,318,469,293
21,000,000,000
(78%)
 Active
313
AntFun
ANB
 0.0327 0.72% 2.43% 21.98% 10,292,200 61,745,045
1,887,836,326
10,000,000,000
(19%)
 Active
314
Safe
SAFE
 0.0823 0.42% -1.95% -4.30% 8,593,479 61,696,325
749,822,766
1,000,000,000
(75%)
 Active
315
SpaceX Tokenized bStocks
SPCXB
 150.66 -0.42% -4.78% -15.44% 35,576,564 61,684,302
409,415
โˆž
 Active
316
Goldman Sachs tokenized stock (xStock)
GSX
 1,077.39 0.00% -2.56% -4.06% 136 60,784,908
56,419
โˆž
 Quiet
317
Derive
DRV
 0.0819 0.13% -6.55% -13.13% 301,930 60,381,255
737,529,683
1,500,000,000
(49%)
 Active
318
Alchemist AI
ALCH
 0.0708 -0.08% -5.61% 2.80% 16,873,503 60,192,045
850,000,000
1,000,000,000
(85%)
 Active
319
Impossible Cloud Network
ICNT
 0.2378 1.24% 38.71% 27.17% 10,464,090 60,176,025
253,006,129
700,000,000
(36%)
 Active
320
Mastercard tokenized stock (xStock)
MAX
 493.22 -0.01% 1.59% -0.23% 13 60,135,576
121,924
โˆž
 Quiet
321
Venus BUSD
VBUSD
 0.0223 -0.09% -0.05% -0.04% 0 60,077,854
2,694,770,470
โˆž
 Quiet
322
Enjin Coin
ENJ
 0.0301 -0.71% -0.11% -19.56% 6,688,577 59,511,163
1,977,509,573
โˆž
 Active
323
Chevron tokenized stock (xStock)
CVXX
 171.03 1.95% -0.17% -1.84% 240 59,434,458
347,509
โˆž
 Quiet
324
io.net
IO
 0.1697 -1.04% -4.37% -5.77% 26,823,590 59,307,522
349,537,102
800,000,000
(44%)
 Active
325
MetYa
MY
 0.0601 0.83% -1.55% -7.94% 218,414 59,256,956
986,443,354
1,000,000,000
(99%)
 Active
326
AstraZeneca tokenized stock (xStock)
AZNX
 104.47 -0.01% 1.57% 7.51% 809,736 59,150,469
566,177
โˆž
 Active
327
Quantix Finance
QAI
 59.09 -0.07% 2.22% 7.92% 2,549,211 59,087,871
1,000,000
10,000,000
(10%)
 Active
328
Procter & Gamble tokenized stock (xStock)
PGX
 153.10 0.74% -0.47% 1.32% 24,560 58,730,021
383,598
โˆž
 Quiet
329
MicroStrategy tokenized stock (xStock)
MSTRX
 83.98 -0.08% -12.97% -24.75% 3,469,866 58,642,669
698,273
โˆž
 Active
330
Palantir tokenized stock (xStock)
PLTRX
 107.41 0.00% -3.90% -16.83% 25,746 58,641,911
545,973
โˆž
 Quiet
331
Visa tokenized stock (xStock)
VX
 339.64 0.00% 2.75% 0.85% 288 58,490,778
172,214
โˆž
 Quiet
332
Yearn
YFI
 1,629.39 0.27% -3.98% -10.72% 3,411,577 58,358,235
35,816
โˆž
 Active
333
Pfizer tokenized stock (xStock)
PFEX
 23.90 0.00% 1.27% -5.53% 238 58,251,494
2,437,301
โˆž
 Quiet
334
XPR Network
XPR
 0.00198799 0.26% -6.26% -10.64% 2,307,213 58,015,658
29,183,019,362
โˆž
 Active
335
Dog (Bitcoin)
DOG
 0.00057726 -2.21% 0.10% -6.73% 934,868 57,725,761
100,000,000,000
100,000,000,000
(100%)
 Active
336
Zilliqa
ZIL
 0.00287642 0.12% -1.69% -6.87% 6,862,032 57,686,182
20,054,833,340
21,000,000,000
(95%)
 Active
337
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.53 0.00% -1.43% -2.96% 88 57,557,837
2,090,731
โˆž
 Quiet
338
Dohrnii
DHN
 3.35 -0.17% 0.73% -1.54% 392,123 57,271,999
17,075,042
372,000,000
(5%)
 Active
339
Pharos
PROS
 0.4201 -0.43% -4.12% -26.66% 8,570,866 56,966,897
135,600,000
โˆž
 Active
340
Jelly-My-Jelly
JELLYJELLY
 0.0569 -0.44% -0.38% -2.78% 5,142,734 56,933,781
999,999,099
โˆž
 Active
341
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.46 0.00% 0.00% -0.02% 0 56,880,853
1,441,481
โˆž
 Quiet
342
Theta Fuel
TFUEL
 0.00768124 0.04% -0.45% -4.19% 1,649,616 56,674,931
7,378,353,923
โˆž
 Active
343
USD.AI
CHIP
 0.0282 -0.88% -6.62% -15.87% 24,269,658 56,366,863
2,000,000,000
10,000,000,000
(20%)
 Active
344
Sonic
S
 0.0196 -0.12% -3.66% -36.84% 13,166,127 56,355,269
2,880,000,000
โˆž
 Active
345
Eurite
EURI
 1.13 1.37% -0.17% -1.13% 46,152,399 56,221,664
49,618,528
โˆž
 Active
346
Kusama
KSM
 3.03 -0.71% -5.42% -12.36% 6,919,679 55,795,607
18,420,643
โˆž
 Active
347
Wormhole
W
 0.00915175 -1.26% -4.41% -2.46% 151,878,872 55,730,850
6,089,640,274
10,000,000,000
(61%)
 Active
348
AbbVie tokenized stock (xStock)
ABBVX
 242.40 0.13% 6.68% 8.73% 58,785 55,478,406
228,868
โˆž
 Quiet
349
Velo
VELO
 0.00315092 -0.07% -0.56% -6.20% 2,859,777 55,342,384
17,563,876,115
24,000,000,000
(73%)
 Active
350
RaveDAO
RAVE
 0.2190 -0.87% -8.44% -20.58% 9,818,929 55,281,833
252,480,555
1,000,000,000
(25%)
 Active
351
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 594.17 0.00% 0.00% -5.27% 921 55,032,399
92,621
โˆž
 Quiet
352
CrowdStrike tokenized stock (xStock)
CRWDX
 703.41 0.00% 3.72% 0.17% 49 54,965,262
78,142
โˆž
 Quiet
353
AIHub
AIH
 46.78 -0.05% 8.43% -7.96% 0 54,734,000
1,170,000
100,000,000
(1%)
 Quiet
354
GMX
GMX
 5.24 -0.25% -3.51% -5.98% 5,289,334 54,622,600
10,423,253
13,250,000
(79%)
 Active
355
Berachain
BERA
 0.1966 -0.82% -4.15% -13.37% 17,244,250 54,611,301
277,801,927
โˆž
 Active
356
Plume
PLUME
 0.00912121 -0.30% -5.18% -17.14% 8,137,362 54,451,748
5,969,793,823
10,000,000,000
(60%)
 Active
357
Vanguard tokenized ETF (xStock)
VTIX
 366.26 -0.09% -0.57% -1.46% 49,241 54,379,700
148,475
โˆž
 Quiet
358
Xphere
XP
 0.0193 -0.10% -4.28% -7.40% 1,080,369 54,212,776
2,803,765,629
5,500,000,000
(51%)
 Active
359
SuperVerse
SUPER
 0.0846 -0.32% -2.52% -8.14% 7,647,106 54,156,858
640,162,626
999,998,077
(64%)
 Active
360
Turbo
TURBO
 0.00078318 0.00% -4.39% -10.37% 11,507,069 54,039,352
68,999,999,990
69,000,000,000
(100%)
 Active
361
Spark
SPK
 0.0176 -0.27% -7.00% 1.24% 34,013,013 53,988,521
3,064,046,464
10,000,000,000
(31%)
 Active
362
TROLL (SOL)
TROLL
 0.0540 1.67% 2.66% -18.43% 3,298,855 53,905,921
998,771,540
1,000,000,000
(100%)
 Active
363
MegaETH
MEGA
 0.0468 -1.12% -2.23% -13.31% 29,594,599 52,838,842
1,129,792,788
10,000,000,000
(11%)
 Active
364
Home Depot tokenized stock (xStock)
HDX
 348.58 0.02% 1.30% 5.22% 109 52,393,484
150,307
โˆž
 Quiet
365
Honeywell tokenized stock (xStock)
HONX
 234.48 -0.23% 2.02% -0.21% 447,304 52,225,613
222,730
โˆž
 Active
366
XPIN Network
XPIN
 0.00134413 -0.12% -2.38% 0.14% 4,606,114 51,959,798
38,656,855,466
100,000,000,000
(39%)
 Active
367
ECOMI
OMI
 0.00018354 -1.18% -3.30% -7.86% 1,177,890 51,862,017
282,560,283,956
โˆž
 Active
368
Arcium
ARX
 0.2483 -6.55% 1.04% 91.17% 144,629,131 51,859,827
208,831,342
1,000,000,000
(21%)
 Active
369
Holo
HOT
 0.00029261 0.25% -2.70% -2.27% 4,235,097 51,610,214
176,378,523,399
โˆž
 Active
370
Baby Doge Coin
BABYDOGE
 0 -0.71% -3.99% -10.02% 4,927,393 51,495,328
179,186,023,437,520,000
โˆž
 Active
371
Amazon tokenized stock (xStock)
AMZNX
 227.59 0.28% -2.49% -5.91% 21,126,808 51,163,264
224,803
โˆž
 Active
372
Qubic
QUBIC
 0.00000037 -3.67% -6.56% -18.72% 1,234,313 51,038,919
139,088,897,720,610
200,000,000,000,000
(70%)
 Active
373
BitDCA
BDCA
 0.6209 -1.14% -0.30% -5.33% 211,541 50,896,755
81,977,446
142,665,333
(57%)
 Active
374
SuperTrust
SUT
 0.2694 -0.13% 0.40% 4.00% 80,730 50,759,428
188,403,732
238,403,732
(79%)
 Quiet
375
Linea
LINEA
 0.00227066 -0.37% -3.24% -5.07% 14,211,536 50,730,352
22,341,633,298
72,009,990,000
(31%)
 Active
376
Babylon
BABY
 0.0136 -1.88% 6.40% -2.14% 17,952,615 50,714,501
3,727,045,953
โˆž
 Active
377
Diem
DIEM
 1,313.55 -2.01% 0.20% -5.49% 1,228,250 50,461,810
38,416
โˆž
 Active
378
aPriori
APR
 0.2041 -0.79% 2.28% -2.80% 8,696,100 50,388,980
246,875,000
1,000,000,000
(25%)
 Active
379
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 489.42 0.48% -1.32% -0.45% 6,860 50,375,353
102,928
โˆž
 Quiet
380
ChainOpera AI
COAI
 0.2665 -0.01% -6.38% -21.22% 6,973,738 50,094,826
188,000,098
1,000,000,000
(19%)
 Active
381
Janction
JCT
 0.0043459 3.37% 1.05% -17.98% 5,784,686 49,950,443
11,493,687,500
50,000,000,000
(23%)
 Active
382
Concordium
CCD
 0.003957 -0.03% 0.60% -7.26% 154,366 49,947,389
12,622,536,082
โˆž
 Active
383
Brett (Based)
BRETT
 0.00497879 0.34% -3.24% -17.49% 20,387,958 49,787,908
9,999,997,545
9,999,997,545
(100%)
 Active
384
Targon
SN4
 11.26 -0.25% -4.52% 0.19% 340,247 49,718,962
4,414,652
21,000,000
(21%)
 Active
385
Purr
PURR
 0.0832 -4.24% -8.00% -14.34% 1,974,914 49,560,102
595,342,752
1,000,000,000
(60%)
 Active
386
Cysic
CYS
 0.3079 -0.34% -1.48% -31.00% 7,340,719 49,513,670
160,800,000
1,000,000,000
(16%)
 Active
387
ZetaChain
ZETA
 0.0339 -0.55% -1.00% -6.61% 8,139,315 49,492,708
1,461,177,083
2,100,000,000
(70%)
 Active
388
Mina
MINA
 0.0383 -0.26% -3.37% -7.08% 4,747,461 49,261,295
1,287,249,413
โˆž
 Active
389
UnitedHealth tokenized stock (xStock)
UNHX
 423.37 -0.02% -0.17% -0.74% 39,212 49,090,528
115,953
โˆž
 Quiet
390
Exxon Mobil tokenized stock (xStock)
XOMX
 136.35 0.00% -1.43% -3.10% 64 48,338,919
354,508
โˆž
 Quiet
391
TQQQ tokenized ETF (xStock)
TQQQX
 73.35 2.50% -6.32% -9.90% 11,224 48,138,466
656,266
โˆž
 Quiet
392
OpenLedger
OPEN
 0.1586 -0.41% -11.57% -28.10% 13,391,297 47,603,007
300,172,828
1,000,000,000
(30%)
 Active
393
Alaya Governance Token
AGT
 0.0206 -0.90% 0.82% -27.55% 19,255,800 47,488,778
2,305,626,660
5,000,000,000
(46%)
 Active
394
Gamestop tokenized stock (xStock)
GMEX
 20.96 0.00% -1.61% -1.49% 38 47,332,912
2,258,349
โˆž
 Quiet
395
Axelar
AXL
 0.0395 -0.46% -4.24% -12.66% 6,223,904 47,164,386
1,193,054,801
โˆž
 Active
396
KUB Coin
KUB
 0.6835 0.30% -5.31% -9.88% 261,125 47,142,422
68,974,776
110,000,000
(63%)
 Active
397
Holoworld AI
HOLO
 0.0648 -0.61% -3.06% -7.39% 6,467,206 47,099,438
726,298,464
2,048,000,000
(35%)
 Active
398
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 76.60 0.00% -0.69% -10.74% 1,686 46,574,092
608,017
โˆž
 Quiet
399
StraitsX USD
XUSD
 1.0000 0.01% 0.02% 0.05% 4,885,398 46,563,447
46,564,636
โˆž
 Active
400
aelf
ELF
 0.0565 -0.55% -4.10% -10.91% 2,889,049 46,473,251
822,194,404
โˆž
 Active
Updated: 13:31:51 400 records
Realtime: Realtime feed: staged rollout

1,627 views