Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-09 12:59:00 · 510 rows
History: LAGGING Last snapshot: 2026-03-09 12:30:01
Version: 1.1.7
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 68,197.79 1.32% 3.39% 42,261,821,086 1,363,952,664,725 19,999,953 21,000,000 Active
2
Ethereum
ETH
 2,002.29 2.92% 3.29% 20,485,383,383 241,660,201,311 120,692,045 Unlimited Active
3
Tether USDt
USDT
 0.9999 -0.01% 0.00% 78,945,943,381 183,891,539,474 183,909,539,099 Unlimited Active
4
BNB
BNB
 631.07 1.87% 1.44% 1,486,540,494 86,051,555,902 136,358,380 136,358,381 Active
5
XRP
XRP
 1.35 0.14% 0.42% 2,174,003,207 82,898,202,049 61,227,832,454 100,000,000,000 Active
6
USDC
USDC
 1.00 0.00% -0.01% 9,979,523,171 77,259,318,116 77,258,259,616 Unlimited Active
7
Solana
SOL
 84.02 2.04% 0.37% 3,413,995,799 47,957,925,221 570,797,069 Unlimited Active
8
TRON
TRX
 0.2851 -0.61% 1.21% 604,465,883 27,008,754,224 94,745,917,179 Unlimited Active
9
Dogecoin
DOGE
 0.0908 2.05% -0.69% 1,083,257,021 15,347,027,332 169,049,593,127 Unlimited Active
10
Cardano
ADA
 0.2556 0.50% -5.67% 487,019,113 9,223,244,057 36,084,984,315 45,000,000,000 Active
11
Bitcoin Cash
BCH
 450.57 0.30% 1.99% 259,025,325 9,013,655,486 20,004,925 21,000,000 Active
12
UNUS SED LEO
LEO
 9.06 0.35% -0.02% 740,991 8,344,356,883 921,172,814 Unlimited Active
13
Hyperliquid
HYPE
 31.88 5.27% 4.56% 252,741,451 8,213,244,851 257,619,783 961,671,488 Active
14
Monero
XMR
 343.24 0.44% 1.21% 74,119,925 6,331,575,579 18,446,744 Unlimited Active
15
Chainlink
LINK
 8.81 1.77% 1.72% 667,388,057 6,236,743,412 708,099,970 1,000,000,000 Active
16
Ethena USDe
USDE
 0.9993 0.01% 0.01% 183,110,266 5,929,406,125 5,933,477,295 Unlimited Active
17
Canton
CC
 0.1476 -3.22% -8.62% 84,447,125 5,609,005,780 37,995,286,392 Unlimited Active
18
Dai
DAI
 1.00 0.01% 0.01% 118,139,634 5,365,900,546 5,365,382,703 Unlimited Active
19
Stellar
XLM
 0.1502 0.12% -2.00% 94,551,185 4,955,121,830 32,993,437,704 50,001,806,812 Active
20
World Liberty Financial USD
USD1
 0.9997 -0.01% 0.01% 1,741,553,673 4,602,895,261 4,604,277,708 Unlimited Active
201
Rain
RAIN
 0.00885244 -1.10% -3.11% 30,520,233 4,231,871,068 478,045,961,896 1,149,996,077,984 Active
21
PayPal USD
PYUSD
 0.9998 -0.01% 0.00% 96,956,245 4,135,020,567 4,135,919,083 Unlimited Active
22
Litecoin
LTC
 53.66 -0.04% 0.87% 295,899,000 4,127,916,716 76,931,458 84,000,000 Active
23
Hedera
HBAR
 0.0948 -0.47% -2.26% 94,665,298 4,104,903,295 43,303,421,565 50,000,000,000 Active
24
Avalanche
AVAX
 9.13 1.81% 1.96% 292,243,313 3,941,641,220 431,771,961 715,748,719 Active
25
Sui
SUI
 0.9113 1.30% 2.38% 401,640,629 3,554,001,409 3,899,984,688 10,000,000,000 Active
26
Zcash
ZEC
 207.69 5.16% -2.39% 260,716,193 3,441,657,668 16,570,916 21,000,000 Active
27
Toncoin
TON
 1.35 -0.57% 11.29% 73,132,689 3,302,736,287 2,453,211,218 Unlimited Active
28
Shiba Inu
SHIB
 0.00000537 0.48% -1.76% 98,187,686 3,162,958,598 589,243,731,163,760 589,552,695,333,680 Active
29
Cronos
CRO
 0.0750 0.37% 0.83% 8,013,363 3,082,985,442 41,089,620,954 100,000,000,000 Active
30
Tether Gold
XAUT
 5,063.72 -1.46% -5.62% 729,973,780 2,858,718,243 564,549 Unlimited Active
31
World Liberty Financial
WLFI
 0.1001 2.49% -4.48% 95,918,494 2,769,050,466 27,661,346,839 100,000,000,000 Active
32
PAX Gold
PAXG
 5,104.56 -1.29% -5.79% 499,573,607 2,537,343,670 497,074 Unlimited Active
33
Polkadot
DOT
 1.48 0.06% -1.78% 159,449,145 2,475,726,109 1,672,898,615 2,100,000,000 Active
34
Uniswap
UNI
 3.84 2.65% 2.06% 228,936,968 2,435,444,179 633,681,563 Unlimited Active
35
Mantle
MNT
 0.6650 -1.37% 6.19% 37,497,955 2,179,957,363 3,277,944,056 6,219,316,795 Active
36
Pi
PI
 0.2164 6.13% 28.79% 38,184,485 2,091,386,047 9,662,216,071 100,000,000,000 Active
37
Bittensor
TAO
 194.28 9.63% 9.60% 217,809,012 2,088,029,661 10,747,271 21,000,000 Active
38
OKB
OKB
 96.26 -1.03% 26.70% 52,321,517 2,021,428,970 21,000,000 21,000,000 Active
39
MemeCore
M
 1.53 1.41% 0.59% 9,399,411 1,954,437,171 1,276,772,622 10,000,000,000 Active
40
Aster
ASTER
 0.7045 3.52% 1.11% 82,608,157 1,744,723,334 2,476,688,844 8,000,000,000 Active
41
Global Dollar
USDG
 1.00 0.02% 0.06% 34,139,670 1,702,694,590 1,702,443,208 Unlimited Active
42
Sky
SKY
 0.0733 1.18% 8.25% 14,109,269 1,688,656,313 23,027,306,465 23,462,665,147 Active
43
Aave
AAVE
 106.01 -1.70% -7.05% 306,379,735 1,629,860,714 15,374,227 Unlimited Active
44
NEAR Protocol
NEAR
 1.24 -0.25% 2.20% 192,538,775 1,600,519,794 1,289,720,294 Unlimited Active
45
Ripple USD
RLUSD
 1.00 0.03% 0.02% 99,435,804 1,580,854,689 1,580,579,679 Unlimited Active
46
Bitget Token
BGB
 2.16 -0.07% 2.09% 18,127,653 1,515,165,651 699,914,733 919,992,036 Active
47
Internet Computer
ICP
 2.49 0.58% 4.40% 59,214,049 1,368,730,158 549,436,254 Unlimited Active
48
Pepe
PEPE
 0.00000328 1.29% -5.06% 297,773,099 1,356,194,787 413,772,500,284,800 413,772,500,284,800 Active
49
Ethereum Classic
ETC
 8.15 0.26% -4.21% 60,064,317 1,269,995,888 155,829,605 210,700,000 Active
50
Ondo
ONDO
 0.2501 0.81% -0.35% 40,085,680 1,217,867,608 4,869,330,647 Unlimited Active
203
Jupiter Perps LP
JLP
 3.69 1.20% 1.25% 16,776,329 1,111,229,279 300,964,818 Unlimited Active
51
KuCoin Token
KCS
 8.06 2.22% 5.59% 1,860,645 1,065,736,077 132,155,022 200,000,000 Active
52
Worldcoin
WLD
 0.3657 -2.28% -4.82% 125,637,046 1,064,009,572 2,909,418,814 Unlimited Active
53
USDD
USDD
 0.9997 -0.02% -0.02% 3,097,914 1,062,664,751 1,063,031,238 Unlimited Active
54
Polygon (prev. MATIC)
POL
 0.0972 1.85% -5.20% 64,163,629 1,030,914,484 10,604,803,276 Unlimited Active
55
United Stables
U
 1.00 0.01% -0.02% 47,426,167 1,009,913,077 1,009,899,993 Unlimited Active
56
Midnight
NIGHT
 0.0576 2.26% 0.54% 11,831,831 957,065,624 16,607,399,401 24,000,000,000 Active
204
Ondo US Dollar Yield
USDY
 1.11 0.04% 0.24% 78,966 918,729,503 824,715,348 Unlimited Quiet
57
Cosmos
ATOM
 1.75 -0.18% -2.69% 45,522,672 869,684,137 496,878,180 Unlimited Active
58
Ethena
ENA
 0.1013 0.73% -2.08% 83,328,952 859,989,406 8,492,187,500 15,000,000,000 Active
59
Kaspa
KAS
 0.0300 2.05% 1.18% 10,713,801 818,365,034 27,266,906,445 28,704,026,601 Active
60
GateToken
GT
 7.01 0.06% 1.47% 2,124,492 807,891,551 115,180,573 115,180,573 Active
61
Morpho
MORPHO
 1.92 3.68% 5.56% 24,479,991 772,818,842 402,586,499 1,000,000,000 Active
62
Flare
FLR
 0.00892503 0.78% -2.92% 3,775,186 759,398,279 85,086,323,855 Unlimited Active
63
Quant
QNT
 62.38 -2.59% 1.45% 9,730,345 753,073,788 12,072,738 14,881,364 Active
64
Aptos
APT
 0.9521 -0.03% 3.04% 54,724,687 743,842,854 781,233,789 Unlimited Active
65
Algorand
ALGO
 0.0834 0.39% -2.67% 42,521,152 740,943,410 8,887,768,863 10,000,000,000 Active
66
Render
RENDER
 1.39 1.23% 3.22% 33,687,142 720,267,171 518,743,261 644,168,762 Active
67
Filecoin
FIL
 0.9436 -0.78% -3.41% 90,935,823 717,016,807 759,906,950 Unlimited Active
68
OFFICIAL TRUMP
TRUMP
 2.96 -3.78% -13.65% 96,291,102 687,434,923 232,497,973 999,999,993 Active
69
Pump.fun
PUMP
 0.00194755 1.59% 1.72% 97,226,273 646,773,232 332,096,631,123 1,000,000,000,000 Active
70
XDC Network
XDC
 0.0316 -3.33% -5.83% 16,472,913 630,542,985 19,936,640,377 Unlimited Active
205
Beldex
BDX
 0.0798 -0.10% -0.31% 13,203,318 606,758,269 7,606,087,691 Unlimited Active
71
LayerZero
ZRO
 1.99 -1.87% 7.42% 77,581,819 606,647,586 304,184,647 1,000,000,000 Active
72
VeChain
VET
 0.00701351 1.56% -1.44% 19,182,467 603,056,710 85,985,041,177 86,712,634,466 Active
73
Arbitrum
ARB
 0.0975 1.11% -2.94% 73,140,623 578,994,965 5,939,074,958 Unlimited Active
74
Nexo
NEXO
 0.8846 0.95% 4.04% 8,590,663 571,610,654 646,145,840 1,000,000,000 Active
206
Usual USD
USD0
 0.9988 0.01% 0.04% 0 570,657,753 571,359,111 Unlimited Quiet
75
Jupiter
JUP
 0.1626 -1.30% -5.36% 23,279,408 568,724,706 3,497,363,517 7,000,000,000 Active
76
Stable
STABLE
 0.0274 -9.59% -16.25% 73,782,707 566,798,734 20,711,752,057 100,000,000,000 Active
207
GHO
GHO
 1.00 0.05% 0.05% 1,473,348 564,345,421 564,000,000 Unlimited Active
77
Decred
DCR
 29.84 5.41% 5.36% 3,166,647 516,557,078 17,312,905 21,000,000 Active
78
Bonk
BONK
 0.00000579 2.46% -1.74% 51,748,160 509,852,164 87,994,759,270,200 88,872,433,754,423 Active
79
Kite
KITE
 0.2797 -6.14% 18.01% 181,431,923 503,515,511 1,800,000,000 10,000,000,000 Active
208
USDai
USDAI
 1.0000 0.03% 0.00% 280,161 501,342,310 501,351,126 Unlimited Active
80
TrueUSD
TUSD
 0.9997 -0.01% 0.09% 11,260,896 494,379,194 494,515,083 Unlimited Active
209
Fasttoken
FTN
 1.09 -0.20% 0.04% 61,341 475,357,025 436,261,513 1,000,000,000 Quiet
81
Stacks
STX
 0.2557 -0.14% 2.51% 12,410,716 463,949,908 1,814,605,788 Unlimited Active
82
EURC
EURC
 1.16 -0.36% -1.40% 52,343,531 453,996,095 392,899,993 Unlimited Active
83
PancakeSwap
CAKE
 1.36 3.38% 3.27% 31,877,994 447,892,638 329,994,982 400,000,000 Active
84
JUST
JST
 0.0504 1.25% 5.22% 26,895,398 444,614,940 8,815,108,090 Unlimited Active
85
Virtuals Protocol
VIRTUAL
 0.6608 2.13% -4.80% 74,356,268 433,674,132 656,301,970 1,000,000,000 Active
86
Pudgy Penguins
PENGU
 0.00677977 3.37% 0.41% 88,252,617 426,179,305 62,860,396,090 88,888,888,888 Active
87
Sei
SEI
 0.0617 -4.17% -10.06% 44,826,500 415,439,459 6,733,333,333 10,000,000,000 Active
88
Dash
DASH
 32.00 2.35% 0.23% 64,990,745 403,777,062 12,619,193 18,900,000 Active
89
ether.fi
ETHFI
 0.5421 4.40% 8.79% 28,038,293 403,339,860 744,064,067 1,000,000,000 Active
90
Tezos
XTZ
 0.3675 0.47% -0.47% 14,866,109 396,075,899 1,077,895,720 Unlimited Active
91
Chiliz
CHZ
 0.0379 5.48% 13.12% 92,548,523 391,033,583 10,319,174,297 Unlimited Active
92
First Digital USD
FDUSD
 0.9994 0.03% -0.08% 339,674,879 373,079,542 373,317,457 Unlimited Active
93
DeXe
DEXE
 4.40 15.13% 32.01% 25,341,516 368,133,485 83,733,682 Unlimited Active
210
c8ntinuum
CTM
 0.0829 2.90% 3.49% 1,195,872 361,410,022 4,359,542,107 8,888,888,888 Active
94
Curve DAO Token
CRV
 0.2422 2.41% 0.65% 63,128,976 356,585,850 1,472,365,443 3,030,303,030 Active
211
siren
SIREN
 0.4766 25.49% 34.46% 18,434,185 347,237,482 728,595,628 Unlimited Active
95
Humanity Protocol
H
 0.1375 -8.15% 8.04% 55,182,796 345,948,751 2,516,071,429 10,000,000,000 Active
96
Gnosis
GNO
 125.95 1.32% -0.57% 2,272,676 332,424,676 2,639,295 Unlimited Active
97
AINFT
NFT
 0.00000033 -0.56% 0.82% 19,763,150 331,243,746 990,105,592,982,870 999,990,000,000,000 Active
98
Artificial Superintelligence Alliance
FET
 0.1433 -0.20% -3.11% 104,998,344 323,916,294 2,260,875,982 2,719,493,897 Active
99
pippin
PIPPIN
 0.3218 -8.27% -40.84% 19,050,526 321,813,878 999,996,253 Unlimited Active
100
BitTorrent [New]
BTT
 0.00000032 -0.65% -3.81% 9,616,734 318,882,427 987,037,885,840,670 Unlimited Active
101
Kaia
KAIA
 0.0503 -3.27% -6.83% 12,658,069 315,258,253 6,262,868,998 Unlimited Active
102
Sun [New]
SUN
 0.0161 0.68% 1.18% 18,976,830 308,709,436 19,218,063,491 19,900,730,000 Active
103
Immutable
IMX
 0.1534 0.40% -5.98% 19,743,987 305,018,465 1,988,972,529 2,000,000,000 Active
104
Aerodrome Finance
AERO
 0.3227 0.28% -4.01% 11,014,751 298,173,055 923,930,532 Unlimited Active
105
JasmyCoin
JASMY
 0.00594729 7.42% 14.10% 19,069,349 294,063,893 49,444,999,677 50,000,000,000 Active
106
Injective
INJ
 2.89 1.81% -3.65% 45,716,420 289,364,063 99,970,935 Unlimited Active
107
Celestia
TIA
 0.3214 0.28% -0.16% 25,974,410 285,838,078 889,396,304 Unlimited Active
108
SPX6900
SPX
 0.3069 0.25% -3.51% 8,737,988 285,690,380 930,993,090 1,000,000,000 Active
212
Ducky
DUCKY
 0.00068413 1.25% 3.43% 392,355 283,502,050 414,400,864,566 420,690,000,000 Active
109
IOTA
IOTA
 0.0651 2.12% -1.11% 11,000,312 280,228,006 4,307,397,334 Unlimited Active
213
Peanut
PEANUT
 0.00068302 1.17% 3.26% 395,950 279,667,814 409,456,941,721 420,690,000,000 Active
110
Story
IP
 0.7819 -2.20% -7.12% 43,865,810 274,732,418 351,373,476 Unlimited Active
214
Legacy Frax Dollar
FRAX
 0.9925 0.03% 0.06% 2,774,808 273,863,316 275,935,184 Unlimited Active
111
The Graph
GRT
 0.0253 -0.31% -1.12% 21,574,580 271,825,562 10,739,502,485 Unlimited Active
112
FLOKI
FLOKI
 0.00002807 1.54% 2.78% 27,231,676 267,717,076 9,538,882,150,142 Unlimited Active
113
Pyth Network
PYTH
 0.0465 0.03% -4.06% 12,345,037 267,225,417 5,749,982,333 10,000,000,000 Active
114
Bitcoin SV
BSV
 13.13 -3.69% -13.11% 12,519,349 262,612,133 19,998,688 Unlimited Active
115
DoubleZero
2Z
 0.0756 1.64% 2.88% 7,031,767 262,413,469 3,471,417,500 10,000,000,000 Active
116
Maple Finance
SYRUP
 0.2224 0.43% -3.58% 10,823,964 257,895,614 1,159,390,703 Unlimited Active
117
Lombard
BARD
 1.14 5.86% 14.14% 72,778,138 255,932,247 225,000,000 1,000,000,000 Active
118
Conflux
CFX
 0.0489 2.74% 2.89% 12,646,085 253,816,006 5,190,142,545 Unlimited Active
119
River
RIVER
 12.93 -15.00% -14.19% 30,686,134 253,492,505 19,600,000 100,000,000 Active
120
Lighter
LIT
 1.00 -6.82% -27.18% 39,096,589 250,804,849 250,000,000 1,000,000,000 Active
215
Zeebu
ZBU
 0.6062 -15.74% 32.98% 107,080 250,730,192 413,627,996 Unlimited Active
121
Optimism
OP
 0.1183 1.83% -3.21% 66,185,243 250,608,869 2,117,847,344 4,294,967,296 Active
122
Telcoin
TEL
 0.00254723 -0.16% 0.62% 983,029 244,723,447 96,074,246,575 100,000,000,000 Active
123
Lido DAO
LDO
 0.2827 -0.99% -5.85% 52,515,384 240,065,679 849,264,459 Unlimited Active
124
The Sandbox
SAND
 0.0806 1.61% -2.59% 29,301,248 236,742,037 2,937,639,702 Unlimited Active
216
Venice Token
VVV
 5.31 -11.53% -17.10% 20,633,317 236,632,975 44,569,882 Unlimited Active
125
Convex Finance
CVX
 2.35 4.67% 36.78% 24,751,223 234,441,573 99,625,691 Unlimited Active
126
Terra Classic
LUNC
 0.0000423 2.21% 0.06% 12,389,120 231,185,931 5,465,021,821,298 Unlimited Active
127
Monad
MON
 0.0211 -1.19% 1.75% 42,695,391 228,192,815 10,830,583,396 100,000,000,000 Active
217
Ape and Pepe
APEPE
 0.00000108 -0.90% 8.17% 22,803,708 227,658,962 210,000,000,000,000 210,000,000,000,000 Active
128
Ethereum Name Service
ENS
 5.83 1.30% -1.48% 21,390,781 222,755,042 38,223,976 Unlimited Active
129
AB
NEW
 0.00221067 -1.51% -8.23% 4,931,599 218,466,742 98,823,661,261 98,823,661,261 Active
130
Helium
HNT
 1.16 0.31% -6.25% 2,289,847 216,999,609 186,321,438 223,000,000 Active
131
Starknet
STRK
 0.0388 1.09% -2.28% 26,339,220 213,101,770 5,488,301,918 10,000,000,000 Active
132
Trust Wallet Token
TWT
 0.4930 2.19% 1.36% 8,928,209 211,920,640 429,860,515 999,860,531 Active
133
BUILDon
B
 0.2067 0.39% 8.50% 4,049,876 206,742,961 1,000,000,000 Unlimited Active
134
Pendle
PENDLE
 1.21 0.87% -4.91% 24,483,110 199,748,587 165,480,143 Unlimited Active
135
Zebec Network
ZBCN
 0.00199585 0.00% 1.51% 6,105,541 197,578,606 98,994,531,952 100,000,000,000 Active
218
SwissBorg
BORG
 0.1961 3.01% 2.07% 406,996 192,588,866 982,252,443 982,602,443 Active
136
Axie Infinity
AXS
 1.13 -0.67% -10.21% 23,358,539 191,079,105 169,345,286 Unlimited Active
219
Undeads Games
UDS
 1.88 -0.18% 2.53% 508,447 186,940,699 99,262,898 250,000,000 Active
137
Vision
VSN
 0.0523 3.02% 1.14% 35,076,599 185,198,388 3,542,061,009 4,200,000,000 Active
138
Theta Network
THETA
 0.1819 0.61% -2.64% 6,822,480 181,905,622 1,000,000,000 1,000,000,000 Active
220
WeFi
WFI
 2.23 4.40% 10.55% 2,810,862 179,727,184 80,584,795 1,000,000,000 Active
139
Decentraland
MANA
 0.0903 -1.33% -5.86% 23,507,809 179,250,444 1,985,909,567 Unlimited Active
140
Falcon Finance
FF
 0.0761 -0.24% -2.67% 84,156,880 178,109,138 2,340,000,000 10,000,000,000 Active
221
SuperTrust
SUT
 0.9451 3.42% 21.13% 580,940 178,068,847 188,403,732 238,403,732 Active
141
Neo
NEO
 2.50 0.49% -4.16% 12,229,594 176,337,027 70,538,831 Unlimited Active
142
Onyxcoin
XCN
 0.00469075 -1.34% 2.23% 5,576,102 175,614,862 37,438,554,865 68,892,071,757 Active
143
dogwifhat
WIF
 0.1755 -2.27% -8.34% 85,535,650 175,276,906 998,839,292 998,840,593 Active
144
Fluid
FLUID
 2.16 1.16% 0.36% 5,471,215 169,857,480 78,532,544 Unlimited Active
145
Walrus
WAL
 0.0756 2.50% -2.19% 7,150,818 169,539,093 2,242,500,000 5,000,000,000 Active
146
Plasma
XPL
 0.0942 -1.50% -1.90% 64,452,003 169,512,932 1,800,000,000 Unlimited Active
147
ZKsync
ZK
 0.0182 -2.54% -0.91% 21,137,164 168,499,100 9,244,697,415 21,000,000,000 Active
148
Sentient
SENT
 0.0230 -0.71% 8.50% 30,733,009 166,176,124 7,237,878,887 Unlimited Active
149
Compound
COMP
 16.62 -0.13% -6.23% 48,390,052 165,606,879 9,961,586 Unlimited Active
150
MX Token
MX
 1.80 -0.58% -0.15% 4,164,360 164,941,125 91,837,334 413,787,834 Active
222
48 Club Token
KOGE
 48.00 -0.01% 0.00% 85,059,449 162,627,028 3,388,228 3,388,228 Active
223
Ultima
ULTIMA
 4,277.62 -8.46% -13.96% 14,304,900 160,021,373 37,409 100,000 Active
151
Gala
GALA
 0.00336742 2.54% -2.58% 26,136,068 159,663,661 47,414,256,424 50,000,000,000 Active
224
ADI
ADI
 3.09 -0.04% -6.48% 544,903 158,038,508 51,150,000 999,999,999 Active
152
Raydium
RAY
 0.5881 2.42% 0.15% 17,873,150 158,032,725 268,700,018 555,000,000 Active
153
OriginTrail
TRAC
 0.3112 2.19% -0.31% 5,648,675 155,618,811 499,998,300 500,000,000 Active
225
Ribbita by Virtuals
TIBBIR
 0.1529 -3.58% -0.80% 7,950,884 152,940,786 1,000,000,000 1,000,000,000 Active
154
DeepBook Protocol
DEEP
 0.0300 2.18% 20.90% 21,979,557 147,808,132 4,918,962,261 10,000,000,000 Active
155
Fartcoin
FARTCOIN
 0.1469 -0.73% -4.63% 28,690,993 146,884,142 999,998,256 1,000,000,000 Active
156
Basic Attention Token
BAT
 0.0971 0.86% -5.62% 11,349,500 145,267,173 1,495,724,657 1,500,000,000 Active
227
AUSD
AUSD
 1.00 0.03% 0.02% 31,621,089 144,851,754 144,837,527 Unlimited Active
157
THORChain
RUNE
 0.4120 -1.43% 5.13% 35,265,347 144,655,682 351,127,370 500,000,000 Active
158
eCash
XEC
 0.0000069 1.16% -1.78% 4,027,549 137,954,932 19,998,582,797,580 21,000,000,000,000 Active
228
Aster USDF
USDF
 0.9991 0.08% 0.04% 116,620 135,064,127 135,190,184 Unlimited Active
159
WEMIX
WEMIX
 0.2874 0.15% 0.75% 1,423,646 132,863,611 462,277,841 590,000,000 Active
160
Seeker
SKR
 0.0250 3.80% 17.16% 16,767,977 131,745,777 5,265,265,998 Unlimited Active
161
1inch
1INCH
 0.0927 1.95% -0.01% 11,342,813 130,148,226 1,404,340,180 1,500,000,000 Active
162
CoW Protocol
COW
 0.2313 6.16% 8.64% 9,473,291 129,742,945 561,023,289 1,000,000,000 Active
163
SafePal
SFP
 0.2584 -0.21% -3.52% 2,381,188 129,201,087 500,000,000 500,000,000 Active
164
Vaulta
A
 0.0765 -2.28% -2.24% 15,733,964 124,461,490 1,627,483,549 2,100,000,000 Active
165
Golem
GLM
 0.1241 -0.45% -6.45% 7,631,954 124,135,476 1,000,000,000 1,000,000,000 Active
229
Ailey
ALE
 0.2676 0.23% 0.41% 154,056 123,913,040 463,125,000 1,000,000,000 Active
166
MultiversX
EGLD
 4.20 1.94% -3.70% 9,886,908 123,885,185 29,472,956 31,415,926 Active
167
Berachain
BERA
 0.5304 -2.12% -11.81% 21,199,433 121,380,451 228,858,722 Unlimited Active
168
0G
0G
 0.5679 0.40% -6.97% 20,206,603 121,104,959 213,243,998 Unlimited Active
230
GoМining
GOMINING
 0.2979 -0.10% 0.18% 12,744,053 120,757,595 405,410,104 405,813,882 Active
231
Rollbit Coin
RLB
 0.0694 -6.30% -7.80% 621,715 120,442,038 1,736,197,588 Unlimited Active
169
Stargate Finance
STG
 0.1799 -0.07% 9.04% 5,517,506 118,882,013 660,951,371 1,000,000,000 Active
170
EigenCloud
EIGEN
 0.1840 2.76% 4.03% 21,051,375 118,175,293 642,424,943 Unlimited Active
171
Amp
AMP
 0.00138901 0.00% -2.39% 2,598,542 117,068,793 84,282,157,848 100,000,000,000 Active
232
Comedian
BAN
 0.1162 -1.22% 6.06% 5,000,810 116,223,532 999,961,859 999,961,859 Active
172
Jito
JTO
 0.2603 2.13% -3.24% 10,501,588 115,919,887 445,336,113 Unlimited Active
173
Sonic
S
 0.0399 4.19% 1.43% 12,145,325 114,878,077 2,880,000,000 Unlimited Active
233
Frax USD
FRXUSD
 1.00 0.02% 0.02% 4,057,168 114,492,413 114,487,672 Unlimited Active
234
SoSoValue
SOSO
 0.3650 2.68% 3.12% 1,692,051 113,888,404 312,001,548 1,000,000,000 Active
235
Keeta
KTA
 0.2261 -1.21% -5.52% 3,074,870 113,835,072 503,488,433 1,000,000,000 Active
174
Livepeer
LPT
 2.28 1.40% -0.21% 16,080,130 113,242,910 49,688,955 Unlimited Active
175
Akash Network
AKT
 0.3883 -0.61% 31.34% 11,110,032 112,401,480 289,492,448 388,539,008 Active
236
Loaded Lions
LION
 0.00354293 0.33% -8.29% 776,077 109,282,390 30,845,220,686 100,000,000,000 Active
176
Synthetix
SNX
 0.3161 2.96% 2.37% 15,102,054 108,912,088 344,516,234 339,889,850 Active
177
Four
BNX
 0.2823 4.63% 26.26% 15,443,953 107,795,063 381,867,255 580,000,000 Active
178
Official Melania Meme
MELANIA
 0.1060 0.58% -0.93% 11,834,605 105,981,506 999,996,298 Unlimited Active
179
Arweave
AR
 1.60 0.22% 0.78% 23,079,386 105,011,159 65,652,466 66,000,000 Active
237
Shuffle
SHFL
 0.2688 -1.82% 22.40% 653,277 104,678,409 389,488,001 Unlimited Active
180
Aethir
ATH
 0.00597662 2.43% -2.37% 15,335,020 104,514,083 17,487,150,519 42,000,000,000 Active
238
Light
LIGHT
 0.1754 -0.70% -6.00% 0 103,711,404 591,352,066 1,000,000,000 Quiet
239
BitMart Token
BMX
 0.3182 0.54% -0.43% 9,586,350 103,173,371 324,281,616 881,679,315 Active
240
ViciCoin
VCNT
 16.85 0.35% -1.20% 246,199 102,619,937 6,089,112 10,000,000 Active
181
Reserve Rights
RSR
 0.0016364 2.67% 13.77% 16,993,969 102,362,287 62,553,174,091 100,000,000,000 Active
182
Wormhole
W
 0.0184 3.27% -0.67% 16,440,411 101,613,980 5,527,330,127 10,000,000,000 Active
241
SLT
SLT
 11.87 1.01% -1.76% 161,763 100,905,908 8,500,000 100,000,000 Active
242
StandX DUSD
DUSD
 0.9991 0.00% 0.00% 515,896 100,606,940 100,700,622 Unlimited Active
243
MNEE
MNEE
 1.00 0.03% -0.16% 138,405 100,370,712 100,336,570 Unlimited Active
244
Qubic
QUBIC
 0.00000073 35.98% 54.35% 3,084,363 98,668,428 135,970,113,372,760 200,000,000,000,000 Active
183
Gas
GAS
 1.52 -0.04% -5.67% 2,487,206 98,524,509 64,992,331 Unlimited Active
184
YZY MONEY
YZY
 0.3279 0.04% 0.55% 842,481 98,371,552 299,999,475 1,000,000,000 Active
245
Smilek to the Bank
SMILEK
 0.00004999 -0.01% 6.38% 323,518 97,930,597 1,958,901,062,006 2,008,932,945,814 Active
185
AWE
STPT
 0.0500 -0.32% -3.07% 4,136,095 97,046,562 1,942,420,283 1,942,420,283 Active
186
Beam
BEAM
 0.00196082 2.51% 4.07% 4,614,737 96,993,771 49,466,004,168 58,470,184,687 Active
187
Horizen
ZEN
 5.37 0.88% 0.87% 13,169,989 96,051,351 17,872,491 21,000,000 Active
188
Fabric Protocol
ROBO
 0.0426 7.60% -9.95% 53,118,017 95,013,979 2,231,000,000 10,000,000,000 Active
246
Pieverse
PIEVERSE
 0.4939 -2.49% -6.10% 7,650,927 94,832,093 192,020,305 1,000,000,000 Active
189
Theta Fuel
TFUEL
 0.0129 -0.17% -4.70% 2,128,940 93,858,801 7,254,710,610 Unlimited Active
190
KAITO
KAITO
 0.3877 6.62% 18.32% 16,049,564 93,583,368 241,388,889 1,000,000,000 Active
247
EUR CoinVertible
EURCV
 1.16 -0.25% -1.28% 11,959,862 93,251,153 80,690,568 Unlimited Active
191
0x Protocol
ZRX
 0.1095 6.57% 3.74% 22,612,339 92,874,499 848,396,563 1,000,000,000 Active
192
Qtum
QTUM
 0.8749 0.50% -3.09% 10,797,898 92,726,234 105,979,610 107,822,406 Active
193
Fogo
FOGO
 0.0242 3.69% -4.84% 13,745,096 91,661,146 3,786,162,882 Unlimited Active
194
Cheems (cheems.pet)
CHEEMS
 0.00000048 6.15% 7.81% 2,249,183 90,785,471 187,495,034,775,400 203,672,960,023,060 Active
248
MetYa
MY
 0.0914 0.77% 26.07% 797,331 90,186,441 986,625,315 1,000,000,000 Active
195
FTX Token
FTT
 0.2737 1.13% -6.48% 2,741,961 90,034,344 328,895,104 352,170,015 Active
196
yearn.finance
YFI
 2,518.08 1.04% -6.08% 34,372,265 90,002,715 35,743 Unlimited Active
249
Zano
ZANO
 6.00 -4.54% -21.29% 1,264,542 89,967,819 15,003,301 Unlimited Active
197
Sign
SIGN
 0.0547 3.17% 114.27% 148,504,882 89,724,781 1,640,000,000 10,000,000,000 Active
198
Oasis
ROSE
 0.0117 3.38% 4.99% 5,439,687 88,299,543 7,549,401,323 10,000,000,000 Active
250
Tesla tokenized stock (xStock)
TSLAX
 390.20 -0.61% -0.66% 5,637,402 87,907,971 225,288 Unlimited Active
199
Ravencoin
RVN
 0.00542606 0.21% -4.48% 4,148,975 87,488,476 16,123,751,672 21,000,000,000 Active
251
Impossible Cloud Network
ICNT
 0.3457 9.73% -5.68% 5,392,473 87,469,594 253,006,129 700,000,000 Active
200
Toshi
TOSHI
 0.00020699 0.77% 1.55% 9,663,203 87,074,748 420,670,290,507 420,690,000,000 Active
252
MANTRA
MANTRA
 0.0182 -1.82% 28.33% 24,890,562 86,825,973 4,773,629,604 10,000,000,000 Active
253
Core
CORE
 0.0802 1.15% -0.65% 4,847,269 86,147,951 1,074,614,357 2,100,000,000 Active
254
Verge
XVG
 0.00520888 1.16% -2.57% 2,851,830 86,060,941 16,521,951,236 16,521,951,236 Active
255
ETHGas
GWEI
 0.0492 0.84% 10.91% 27,233,696 86,033,000 1,750,000,000 10,000,000,000 Active
256
MYX Finance
MYX
 0.3043 -3.48% -19.44% 15,733,942 85,766,449 281,841,424 1,000,000,000 Active
257
Dohrnii
DHN
 5.00 -1.28% -13.37% 584,899 85,413,820 17,075,042 372,000,000 Active
258
Yooldo
ESPORTS
 0.3081 0.32% 1.16% 31,247,426 83,757,699 271,850,996 900,000,000 Active
259
Open Campus
EDU
 0.0999 1.96% -0.88% 4,470,077 83,034,464 831,374,999 1,000,000,000 Active
260
Cysic
CYS
 0.5149 34.55% 69.66% 30,007,576 82,803,119 160,800,000 1,000,000,000 Active
261
Kusama
KSM
 4.61 3.25% -1.84% 7,687,458 82,440,484 17,879,355 Unlimited Active
263
Grass
GRASS
 0.3376 16.81% 7.19% 16,047,051 82,343,528 243,905,091 Unlimited Active
262
Audiera
BEAT
 0.3670 5.02% 43.05% 14,018,921 82,305,740 224,266,666 1,000,000,000 Active
264
Zilliqa
ZIL
 0.004101 0.66% -0.45% 9,224,052 81,784,038 19,942,469,188 21,000,000,000 Active
265
Unibase
UB
 0.0324 0.19% -11.27% 8,600,821 80,973,408 2,500,000,000 10,000,000,000 Active
266
Meteora
MET
 0.1596 1.07% -11.43% 11,630,349 80,859,592 506,624,509 1,000,000,000 Active
267
Kamino
KMNO
 0.0197 -0.34% -9.84% 4,974,026 80,775,331 4,108,219,389 10,000,000,000 Active
268
Creditcoin
CTC
 0.1527 0.54% -1.17% 3,079,456 80,293,585 525,658,812 600,000,000 Active
269
AIOZ Network
AIOZ
 0.0646 -0.21% 6.50% 2,543,912 80,157,035 1,240,370,828 Unlimited Active
270
ZORA
ZORA
 0.0179 0.73% 3.23% 14,200,905 80,069,333 4,469,999,999 10,000,000,000 Active
271
Flow
FLOW
 0.0485 18.12% 37.71% 38,141,870 79,836,979 1,646,457,915 Unlimited Active
272
Everlyn AI
LYN
 0.3074 -9.02% -10.17% 13,619,417 78,592,452 255,638,570 1,000,000,000 Active
273
Dog (Bitcoin)
DOG
 0.00077782 2.74% 1.03% 1,525,987 77,781,940 100,000,000,000 100,000,000,000 Active
274
Centrifuge
CFG
 0.1347 -6.48% 11.12% 6,809,966 77,713,021 577,038,746 Unlimited Active
275
Defi App
HOME
 0.0225 2.26% -21.07% 25,214,774 77,262,058 3,440,833,333 10,000,000,000 Active
276
USDH
USDH
 1.00 0.05% 0.00% 20,463,260 77,051,211 77,041,791 Unlimited Active
277
lisUSD
LISUSD
 0.9992 0.16% -0.02% 14,528 76,241,676 76,300,398 Unlimited Quiet
278
RealLink
REAL
 0.0550 2.42% 5.87% 4,440,449 75,595,208 1,374,041,752 12,000,000,000 Active
279
DigiByte
DGB
 0.0040459 0.53% 0.53% 1,507,045 73,571,978 18,184,311,109 21,000,000,000 Active
280
Threshold
T
 0.00657948 -0.80% -3.97% 5,449,709 73,394,141 11,155,000,000 11,155,000,000 Active
281
SuperVerse
SUPER
 0.1145 1.26% 1.83% 4,782,075 72,981,313 637,162,626 999,998,077 Active
282
Freysa
FAI
 0.00888367 41.62% 509.01% 9,212,101 72,754,602 8,189,700,000 8,189,700,000 Active
283
Movement
MOVE
 0.0207 -1.02% -4.65% 16,218,094 72,525,200 3,508,333,333 10,000,000,000 Active
284
Banana For Scale
BANANAS31
 0.00723752 2.59% 48.47% 100,436,798 72,375,182 10,000,000,000 10,000,000,000 Active
285
Sahara AI
SAHARA
 0.0249 12.79% -0.61% 91,373,446 72,309,144 2,909,166,667 10,000,000,000 Active
286
Brett (Based)
BRETT
 0.00720313 3.24% 5.41% 5,839,539 72,031,270 9,999,997,545 9,910,236,395 Active
287
Jelly-My-Jelly
JELLYJELLY
 0.0712 -18.12% 0.56% 13,999,024 71,174,633 999,999,099 Unlimited Active
288
ApeCoin
APE
 0.0946 0.01% -8.11% 19,298,841 71,174,429 752,651,515 1,000,000,000 Active
289
Kava
KAVA
 0.0657 1.76% 14.71% 15,295,053 71,123,824 1,082,847,245 Unlimited Active
290
Holo
HOT
 0.00040334 2.46% 7.11% 8,900,109 70,778,078 175,477,767,658 Unlimited Active
291
Safe
SAFE
 0.0990 -0.72% -2.87% 1,235,616 70,717,920 714,032,461 1,000,000,000 Active
292
Nervos Network
CKB
 0.00145611 2.28% -4.21% 2,393,460 70,412,235 48,356,564,150 Unlimited Active
293
Nano
XNO
 0.5244 2.31% 2.37% 292,594 69,875,751 133,248,297 133,248,297 Active
294
NEXPACE
NXPC
 0.2738 -0.25% -0.22% 5,955,206 69,555,630 254,024,392 1,000,000,000 Active
295
Mina
MINA
 0.0544 0.97% -3.40% 3,859,489 69,463,373 1,277,426,822 Unlimited Active
296
Alchemy Pay
ACH
 0.00695347 1.19% 5.45% 3,987,509 69,300,819 9,966,367,491 10,000,000,000 Active
297
Ronin
RON
 0.0899 0.85% -10.49% 2,269,519 69,200,946 769,401,679 1,000,000,000 Active
298
MindWaveDAO
NILA
 0.0820 0.49% 1.27% 255,686 69,103,518 842,766,177 1,057,021,569 Active
299
Plume
PLUME
 0.0135 5.98% 48.29% 98,335,565 68,994,116 5,121,329,365 10,000,000,000 Active
300
APES
APES
 0.0689 1.21% 3.07% 734,831 68,856,300 999,994,943 999,999,775 Active
301
Baby Doge Coin
BABYDOGE
 0 2.63% 1.95% 3,659,489 68,705,136 177,869,741,084,740,000 Unlimited Active
302
SOON
SOON
 0.1571 1.13% -4.29% 2,947,308 68,514,373 436,150,648 Unlimited Active
303
dYdX
DYDX
 0.0820 1.30% -10.94% 8,221,025 68,067,858 829,840,014 1,000,000,000 Active
304
Astar
ASTR
 0.00777881 -0.82% 9.64% 6,642,822 66,602,643 8,562,059,291 Unlimited Active
305
UnifAI Network
UAI
 0.2749 -33.27% 35.04% 25,701,330 65,710,130 239,000,000 1,000,000,000 Active
306
ZetaChain
ZETA
 0.0495 -1.08% -18.93% 2,946,366 65,081,923 1,315,270,833 2,100,000,000 Active
307
Alchemist AI
ALCH
 0.0765 3.38% -2.16% 20,525,282 65,005,242 850,000,000 1,000,000,000 Active
308
Concordium
CCD
 0.00540545 0.54% -20.78% 330,066 64,785,627 11,985,242,648 Unlimited Active
309
KUB Coin
KUB
 0.9308 -1.94% -1.63% 102,143 64,205,163 68,974,776 110,000,000 Active
310
MultiBank Group
$MBG
 0.3353 8.43% 8.32% 7,147,261 64,042,530 191,020,521 1,000,000,000 Active
311
GMX
GMX
 6.15 2.38% -8.20% 13,364,102 63,710,793 10,367,194 13,250,000 Active
312
VVS Finance
VVS
 0.00000146 -0.13% 0.66% 176,882 63,413,008 43,550,331,872,464 100,000,000,000,000 Active
313
TronBank
TBK
 0.3976 0.29% 0.53% 214,140 63,274,496 159,154,795 1,000,000,000 Active
314
XPR Network
XPR
 0.00221335 2.52% 4.37% 1,283,629 63,253,982 28,578,375,321 Unlimited Active
315
币安人生
币安人生
 0.0630 5.75% -0.04% 10,517,021 62,973,144 1,000,000,000 1,000,000,000 Active
316
Turbo
TURBO
 0.00090781 1.72% -4.89% 9,608,670 62,638,951 69,000,000,000 69,000,000,000 Active
317
Fidelity Digital Dollar
FIDD
 1.00 0.06% 0.05% 19,118,903 62,621,514 62,601,060 Unlimited Active
318
RaveDAO
RAVE
 0.2615 -4.18% -23.92% 51,953,806 62,538,148 239,172,222 1,000,000,000 Active
319
Matrixdock Gold
XAUM
 5,063.52 -1.36% -5.88% 432,305 62,470,943 12,337 Unlimited Active
320
Aztec
AZTEC
 0.0215 2.53% 1.13% 9,045,483 62,050,066 2,879,599,600 10,350,000,000 Active
321
aelf
ELF
 0.0756 0.18% -2.61% 1,056,896 61,944,497 818,995,600 Unlimited Active
322
Pythia
PYTHIA
 0.0620 0.02% 7.86% 1,784,640 61,933,922 998,160,858 1,000,000,000 Active
323
Velo
VELO
 0.00351286 -0.44% 5.83% 859,385 61,699,454 17,563,876,115 24,000,000,000 Active
324
Opinion
OPN
 0.3104 -3.16% -32.12% 86,935,241 61,612,606 198,500,000 1,000,000,000 Active
325
SP500 tokenized ETF (xStock)
SPYX
 667.18 -0.84% -1.98% 3,783,618 61,304,002 91,886 Unlimited Active
326
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 103.05 3.30% 28.03% 21,846,238 60,489,650 586,976 Unlimited Active
327
Axelar
AXL
 0.0534 0.57% 0.26% 8,210,322 60,448,724 1,132,496,222 Unlimited Active
328
Venus BUSD
VBUSD
 0.0223 0.00% -0.03% 0 60,101,897 2,694,770,470 Unlimited Quiet
329
Non-Playable Coin
NPC
 0.00795642 5.17% 13.28% 3,904,321 59,994,893 7,540,437,405 8,050,126,520 Active
330
Mog Coin
MOG
 0.00000015 3.35% -2.48% 9,900,905 59,865,616 390,567,526,433,220 420,690,000,000,000 Active
331
BitDCA
BDCA
 0.7293 0.77% 1.88% 255,874 59,784,114 81,977,446 142,665,333 Active
332
Frax (prev. FXS)
FXS
 0.6269 4.72% 6.38% 2,030,231 59,619,530 95,104,523 99,681,496 Active
333
HashKey Platform Token
HSK
 0.1713 0.06% 10.92% 3,526,370 59,092,447 344,960,009 1,000,000,000 Active
334
Numeraire
NMR
 7.80 1.36% 5.44% 7,280,416 58,686,976 7,520,074 11,000,000 Active
335
InitVerse
INI
 0.1068 -1.18% -0.17% 1,305,144 58,341,631 546,335,842 6,000,000,000 Active
336
ChainOpera AI
COAI
 0.3085 2.00% -1.23% 5,837,668 58,002,786 188,000,098 1,000,000,000 Active
337
Siacoin
SC
 0.00103516 -0.61% -4.51% 4,806,778 57,995,517 56,025,636,522 Unlimited Active
338
Bitway
BTW
 0.0261 51.25% 223.82% 827,683,975 57,366,946 2,200,000,000 10,000,000,000 Active
337
The Game Company
GMRT
 0.1728 49,866.83% 1,239.89% 11,872 57,098,036 330,405,990 1,000,000,000 Quiet
339
Aleo
ALEO
 0.0605 -4.52% -18.07% 4,626,096 56,950,497 941,054,531 5,000,000,000 Active
340
VeThor Token
VTHO
 0.00057405 0.68% -3.80% 976,696 56,556,976 98,521,966,200 Unlimited Active
341
Moca Network
MOCA
 0.0143 -1.57% -10.49% 3,737,594 56,416,116 3,952,692,403 8,888,888,888 Active
342
SushiSwap
SUSHI
 0.1960 1.66% -2.03% 13,878,438 56,208,712 286,834,767 Unlimited Active
343
XYO
XYO
 0.00408788 1.90% -1.48% 4,180,601 55,820,814 13,655,185,228 13,931,216,938 Active
344
Orca
ORCA
 0.9269 2.94% 7.55% 12,146,644 55,760,781 60,157,160 Unlimited Active
345
Espresso
ESP
 0.1064 -0.98% -13.39% 11,829,155 55,401,041 520,550,000 Unlimited Active
346
World Mobile Token
WMTX
 0.0661 0.50% -3.25% 12,114,721 55,049,973 833,403,825 2,000,000,000 Active
347
Anchored Coins AEUR
AEUR
 1.15 -0.46% -1.41% 21,310 54,957,076 47,929,605 67,009,655 Quiet
348
Waves
WAVES
 0.4520 -0.23% -2.72% 3,090,683 54,843,097 121,336,840 Unlimited Active
349
WhiteRock
WHITE
 0.00008407 0.85% 3.40% 173,194 54,648,006 650,000,000,000 1,000,000,000,000 Active
350
Paycoin
PCI
 0.0513 -5.33% -5.27% 675,710 54,586,828 1,064,086,017 1,900,000,000 Active
351
Eurite
EURI
 1.16 -0.38% -1.28% 23,681,978 54,272,012 46,968,933 Unlimited Active
352
Lumera Health
LUR
 3.57 1.55% 14.65% 45,395 54,224,055 15,170,537 100,000,000 Quiet
353
Law Blocks (AI)
LBT
 0.2204 -0.02% -0.79% 548,648 53,999,685 244,997,988 Unlimited Active
354
Decentralized Social
DESO
 6.06 1.97% 17.20% 25,495 53,817,465 8,884,536 10,808,492 Quiet
355
U.S. Dollar Tokenized Currency (Ondo)
USDON
 1.00 0.04% 0.02% 49,160,597 53,764,429 53,760,203 Unlimited Active
356
SPACE ID
ID
 0.0408 0.25% -3.63% 2,796,245 53,438,255 1,308,765,223 2,000,000,000 Active
357
Burnedfi
BURN
 4.31 0.06% -2.18% 107,046 53,316,871 12,362,041 21,000,000 Active
358
ZIGChain
ZIG
 0.0377 -0.06% 4.34% 1,364,209 53,087,453 1,408,940,795 1,953,940,796 Active
359
GEODNET
GEOD
 0.1205 -1.30% -0.02% 361,189 52,892,979 438,777,945 1,000,000,000 Active
360
Magic Eden
ME
 0.1125 0.61% -1.81% 124,990,445 52,725,292 468,536,483 1,000,000,000 Active
361
Blur
BLUR
 0.0191 1.20% -2.85% 15,479,488 52,548,060 2,750,321,694 Unlimited Active
362
Succinct
PROVE
 0.2675 0.31% -11.41% 7,821,271 52,156,486 195,000,000 1,000,000,000 Active
363
Circle tokenized stock (xStock)
CRCLX
 103.36 4.00% 28.47% 12,880,762 51,949,016 502,598 Unlimited Active
364
Bitlayer
BTR
 0.1501 0.24% -16.93% 7,621,273 51,761,432 344,790,951 1,000,000,000 Active
365
VNDC
VNDC
 0.00003659 -0.34% -1.62% 13,057,387 51,676,763 1,412,466,389,439 Unlimited Active
366
cat in a dogs world
MEW
 0.00057906 1.55% -2.75% 6,692,779 51,472,118 88,888,888,888 88,888,888,888 Active
367
Tagger
TAG
 0.00047382 2.62% 39.30% 3,540,027 51,364,301 108,404,572,594 Unlimited Active
368
Popcat (SOL)
POPCAT
 0.0522 5.48% 11.74% 14,433,527 51,146,672 979,937,479 979,973,221 Active
369
Huma Finance
HUMA
 0.0175 1.85% 43.41% 70,566,899 50,819,705 2,899,012,333 10,000,000,000 Active
370
Spark
SPK
 0.0204 4.86% 4.58% 8,665,848 50,345,002 2,466,380,632 10,000,000,000 Active
371
Request
REQ
 0.0631 3.00% 0.33% 1,041,450 50,276,416 796,694,831 Unlimited Active
372
ORDI
ORDI
 2.38 0.92% -1.56% 12,334,981 49,896,399 21,000,000 21,000,000 Active
373
Alphabet Class A Tokenized Stock (Ondo)
GOOGLON
 294.60 -1.30% -3.04% 2,468,516 49,841,875 169,183 Unlimited Active
374
IoTeX
IOTX
 0.00527778 2.30% 9.98% 3,194,160 49,829,484 9,441,368,979 10,000,000,000 Active
375
Linea
LINEA
 0.00320789 4.18% 5.75% 21,699,942 49,665,098 15,482,147,850 72,009,990,000 Active
376
Tria
TRIA
 0.0230 1.95% 21.71% 26,992,323 49,528,340 2,157,670,000 10,000,000,000 Active
377
Avantis
AVNT
 0.1538 0.68% -10.22% 23,092,059 49,198,307 319,958,479 1,000,000,000 Active
378
QuantixAI
QAI
 61.78 1.31% -11.17% 759,727 48,975,766 792,739 10,000,000 Active
379
Joseon Mun
JSM
 0.00015209 -1.79% -14.95% 178,632 48,133,392 316,470,000,000 2,400,000,000,000 Active
380
StraitsX USD
XUSD
 1.00 0.01% 0.01% 15,319,003 47,956,429 47,951,210 Unlimited Active
381
Venus
XVS
 2.93 -0.34% -0.39% 3,604,596 47,754,974 16,322,923 Unlimited Active
382
Drift
DRIFT
 0.0819 1.74% -5.64% 6,177,662 47,668,670 581,870,442 Unlimited Active
383
Moo Deng (moodengsol.com)
MOODENG
 0.0480 1.82% -0.78% 10,441,332 47,504,590 989,971,791 989,971,791 Active
384
Pirate Chain
ARRR
 0.2379 -2.99% -5.24% 153,645 46,676,098 196,213,798 Unlimited Active
385
ChangeNOW Token
NOW
 0.5484 2.57% 1.68% 2,629 46,509,642 84,803,670 200,000,000 Quiet
386
Gemini Dollar
GUSD
 1.00 0.05% 0.03% 1,091,779 46,009,182 46,000,909 148,548,676 Active
387
Fractal Bitcoin
FB
 0.4731 -4.59% 3.37% 2,461,922 45,945,535 97,118,700 210,000,000 Active
388
ISLM
ISLM
 0.0210 -5.20% -13.72% 83,196 45,862,824 2,186,458,886 100,000,000,000 Quiet
389
Status
SNT
 0.00951139 -1.70% -7.05% 3,328,775 45,635,565 4,797,991,668 Unlimited Active
390
BSquared Network
B2
 0.6734 -2.24% -7.52% 5,482,084 45,356,666 67,353,370 210,000,000 Active
391
ssv.network
SSV
 2.70 2.49% 4.53% 18,295,843 45,005,721 16,638,480 Unlimited Active
392
Mask Network
MASK
 0.4498 5.29% 6.08% 19,832,746 44,978,813 100,000,000 100,000,000 Active
393
Ardor
ARDR
 0.0450 0.39% 4.19% 1,140,822 44,922,748 998,466,231 998,466,231 Active
394
StorX Network
SRX
 0.0619 1.68% -0.34% 2,697,031 44,913,186 725,448,028 1,500,000,000 Active
395
Terra
LUNA
 0.0627 1.65% 0.96% 21,862,485 44,483,950 709,984,439 Unlimited Active
396
Peanut the Squirrel
PNUT
 0.0444 0.54% 1.65% 16,197,853 44,375,730 999,842,430 Unlimited Active
397
Tornado Cash
TORN
 8.40 7.91% 0.80% 109,153 44,172,908 5,260,213 Unlimited Active
398
GOHOME
GOHOME
 87.91 1.06% 2.14% 1,141,273 43,943,447 499,895 9,999,895 Active
399
Celo
CELO
 0.0733 0.06% -2.89% 4,359,811 43,784,235 597,552,519 1,000,000,000 Active
400
Meta tokenized stock (xStock)
METAX
 636.18 -0.30% -0.35% 3,210,356 43,613,095 68,554 Unlimited Active
401
KGeN
KGEN
 0.2060 -2.56% 10.43% 3,383,764 43,481,440 211,082,541 1,000,000,000 Active
402
Orbs
ORBS
 0.00993544 -5.46% -18.03% 7,400,854 43,347,816 4,362,949,893 Unlimited Active
403
Dusk
DUSK
 0.0869 0.60% 4.55% 9,140,171 43,167,963 496,999,999 1,000,000,000 Active
404
Bio Protocol
BIO
 0.0211 1.23% 3.46% 23,608,596 43,141,843 2,046,514,306 3,320,000,000 Active
405
would
WOULD
 0.0431 0.73% -1.84% 91,118 43,070,920 999,452,592 1,000,000,000 Quiet
406
Subsquid
SQD
 0.0416 6.27% 24.05% 7,126,842 43,020,512 1,034,094,572 1,337,000,000 Active
407
AI Analysis Token
AIAT
 0.2926 0.16% -1.15% 356,167 42,838,148 146,389,462 500,000,000 Active
408
The White Whale
WHITEWHALE
 0.0428 -1.95% 0.94% 2,408,357 42,774,774 999,822,578 999,822,578 Active
409
Ankr
ANKR
 0.00427513 -0.04% 1.63% 5,795,250 42,751,323 10,000,000,000 10,000,000,000 Active
410
Zama
ZAMA
 0.0194 -4.50% -1.31% 23,667,536 42,728,050 2,200,000,000 Unlimited Active
411
NVIDIA tokenized stock (xStock)
NVDAX
 175.93 -0.09% 0.74% 4,932,482 42,451,059 241,294 Unlimited Active
412
Rekt (rekt.com)
REKT
 0.00000015 -1.03% -11.78% 1,089,242 42,325,128 281,041,016,936,690 420,690,000,000,000 Active
413
Loopring
LRC
 0.0309 -0.31% 0.30% 6,293,476 42,281,124 1,368,176,182 Unlimited Active
414
Lagrange
LA
 0.2184 -0.74% -0.05% 10,720,938 42,153,218 193,000,000 Unlimited Active
415
SKYAI
SKYAI
 0.0420 2.96% 13.77% 4,280,422 42,003,283 1,000,000,000 1,000,000,000 Active
416
LCX
LCX
 0.0442 0.15% 0.32% 233,328 41,979,715 949,224,759 1,000,000,000 Active
417
Tellor
TRB
 15.19 2.39% 8.60% 47,474,429 41,869,633 2,756,962 Unlimited Active
418
Vana
VANA
 1.39 0.90% -3.21% 2,139,488 41,771,364 30,084,000 120,000,000 Active
419
Merlin Chain
MERL
 0.0358 -0.27% -8.09% 6,437,627 41,621,943 1,161,505,633 2,100,000,000 Active
420
Resolv
RESOLV
 0.1118 22.89% 92.19% 82,229,011 41,511,741 371,463,115 1,000,000,000 Active
421
Quack AI
Q
 0.0114 -2.55% -54.96% 4,823,250 41,360,388 3,616,833,225 10,000,000,000 Active
422
Altlayer
ALT
 0.00727693 2.25% 1.93% 10,221,662 41,344,147 5,681,536,352 10,000,000,000 Active
423
Polymesh
POLYX
 0.0401 0.36% -5.03% 1,390,436 41,279,985 1,029,985,120 Unlimited Active
424
Rocket Pool
RPL
 1.85 2.24% 0.38% 4,223,566 41,110,126 22,200,230 Unlimited Active
425
EscoinToken
ELG
 0.2615 -9.72% 4.13% 455,645 41,098,341 157,137,249 370,000,000 Active
426
AI Companions
AIC
 0.0548 -2.39% 3.51% 1,494,322 41,064,595 749,999,700 1,000,000,000 Active
427
Verified Emeralds
VEREM
 16.35 0.73% 0.59% 2,357,322 40,869,434 2,500,000 50,000,000 Active
428
Aegis YUSD
YUSD
 0.9987 0.05% 0.00% 210,257 40,608,357 40,659,231 Unlimited Active
429
Pax Dollar
USDP
 0.9993 0.00% -0.04% 900,254 40,542,846 40,569,461 Unlimited Active
430
Casper
CSPR
 0.00291223 0.20% 1.26% 929,916 40,537,874 13,919,857,049 Unlimited Active
431
Moonbirds
BIRB
 0.1422 0.07% -4.97% 6,191,291 40,524,656 285,000,000 1,000,000,000 Active
432
Somnia
SOMI
 0.1866 -0.54% -1.86% 5,482,048 40,482,669 216,981,863 1,000,000,000 Active
433
Staika
STIK
 0.2924 -1.00% -3.96% 18,038 40,363,197 138,045,238 250,000,000 Quiet
434
Babylon
BABY
 0.0142 18.19% 24.88% 74,674,381 40,340,987 2,835,036,620 Unlimited Active
435
SKALE
SKL
 0.00658335 2.24% 2.86% 26,245,005 40,224,674 6,110,061,004 7,000,000,000 Active
436
Snek
SNEK
 0.00053648 3.70% -0.10% 2,483,943 40,096,119 74,738,849,163 76,715,880,000 Active
437
BUSD
BUSD
 1.00 0.01% -0.02% 1,823,470 40,027,269 40,026,070 Unlimited Active
438
Atoshi
ATOS
 0.0438 1.52% 0.00% 19,560 39,557,560 903,160,633 100,000,000,000 Quiet
439
BORA
BORA
 0.0357 -1.58% -3.61% 336,143 39,314,768 1,099,750,000 1,205,750,000 Active
440
Fulcrom Finance
FUL
 0.00235263 1.76% -0.43% 23,617 39,112,241 16,624,880,517 Unlimited Quiet
441
Locus Chain
LOCUS
 0.00961279 -1.42% -11.08% 101,073 39,091,950 4,066,660,469 7,000,000,000 Active
443
UMA
UMA
 0.4246 3.25% -1.81% 21,020,106 39,059,530 91,993,158 Unlimited Active
442
RedStone
RED
 0.1250 -1.59% -16.48% 8,600,430 39,057,714 312,545,510 1,000,000,000 Active
445
ApeX Protocol
APEX
 0.2810 2.07% -3.77% 3,721,802 38,692,687 137,710,907 500,000,000 Active
444
Useless Coin
USELESS
 0.0387 1.45% -3.62% 6,991,682 38,690,213 999,087,727 1,000,000,000 Active
446
Particle Network
PARTI
 0.0860 0.81% -7.66% 10,529,776 38,653,974 449,649,994 1,000,000,000 Active
447
Dogelon Mars
ELON
 0.00000004 4.72% 9.64% 2,397,302 38,398,106 998,584,274,670,060 1,000,000,000,000,000 Active
448
Victoria VR
VR
 0.00227997 0.15% -3.97% 931,022 38,303,562 16,800,000,000 16,800,000,000 Active
449
Glidr
GLIDR
 1.08 -0.05% 2.50% 160,557 38,302,157 35,461,710 100,000,000 Active
450
Pundi X (New)
PUNDIX
 0.1481 0.66% -5.39% 1,156,548 38,278,859 258,386,541 258,526,640 Active
451
Storj
STORJ
 0.0901 0.62% -5.11% 3,834,732 38,273,079 424,999,998 Unlimited Active
452
Kinetiq
KNTQ
 0.1410 10.76% -10.43% 379,463 38,060,580 270,000,000 1,000,000,000 Active
453
BIM
BIM
 1.27 3.25% 3.15% 210,079 38,044,430 30,000,000 30,000,000 Active
454
ICON
ICX
 0.0347 0.79% -1.53% 919,901 37,880,987 1,092,606,444 Unlimited Active
455
GoPlus Security
GPS
 0.00874305 -0.94% -3.69% 7,749,949 37,763,132 4,319,219,139 10,000,000,000 Active
452
Vitalum
VAM
 0.1108 -13.88% -39.81% 837,521 37,637,322 339,718,870 1,000,000,000 Active
456
Gold tokenized ETF (xStock)
GLDX
 468.33 -1.26% -5.58% 616,672 37,572,369 80,226 Unlimited Active
457
Frankencoin
ZCHF
 1.28 -0.27% -0.45% 417,821 37,565,404 29,263,644 Unlimited Active
458
Chia
XCH
 2.61 3.87% 2.38% 1,922,003 37,556,073 14,411,726 Unlimited Active
459
APRO
AT
 0.1498 -0.85% -5.18% 5,335,887 37,450,615 250,000,000 1,000,000,000 Active
460
ConstitutionDAO
PEOPLE
 0.00736812 7.96% 19.40% 13,183,976 37,283,720 5,060,137,335 Unlimited Active
461
Definitive
EDGE
 0.1351 -1.50% 45.18% 12,023,621 37,250,149 275,720,780 1,000,000,000 Active
462
Ontology
ONT
 0.0399 -0.05% -8.19% 3,840,768 37,232,861 934,260,568 1,000,000,000 Active
463
MVL
MVL
 0.00133702 0.25% -1.55% 114,917 37,173,049 27,802,958,863 30,000,000,000 Active
464
OWB
OWB
 0.0816 -0.92% 16.62% 157,371 37,120,187 455,131,411 1,000,000,000 Active
465
EGL1
EGL1
 0.0370 -0.69% -2.96% 2,373,972 37,021,610 1,000,000,000 1,000,000,000 Active
466
Notcoin
NOT
 0.00037059 2.30% 5.92% 9,552,490 36,848,013 99,429,405,867 102,456,957,534 Active
467
Irys
IRYS
 0.0168 0.49% -10.49% 4,355,789 36,777,381 2,189,981,283 Unlimited Active
468
RateX
RTX
 2.21 -1.12% -13.80% 19,442,080 36,767,729 16,660,000 100,000,000 Active
469
Derive
DRV
 0.0498 -15.76% 24.09% 1,322,649 36,752,110 737,529,683 1,500,000,000 Active
470
Band
BAND
 0.2114 0.36% 3.51% 6,449,655 36,599,756 173,124,114 Unlimited Active
471
Mango
MNGO
 0.0327 -1.02% 7.28% 576 36,596,589 1,117,466,989 Unlimited Quiet
472
DEAPcoin
DEP
 0.0012229 -0.18% -1.45% 204,135 36,556,030 29,892,900,001 Unlimited Active
473
Mango Network
MGO
 0.0227 9.21% 3.52% 61,534,873 36,385,637 1,602,963,061 10,000,000,000 Active
474
IOST
IOST
 0.00111455 1.16% -4.51% 4,007,170 35,754,932 32,080,041,541 90,000,000,000 Active
475
Nasdaq tokenized ETF (xStock)
QQQX
 593.47 -0.79% -1.13% 2,027,657 35,733,213 60,211 Unlimited Active
476
Propy
PRO
 0.3559 1.56% -4.95% 3,874,090 35,594,897 100,000,000 Unlimited Active
478
Celo Dollar
CUSD
 0.9994 -0.12% -0.04% 449,474 35,534,118 35,554,166 1,000,000,000,000,000 Active
477
Harmony
ONE
 0.00238927 0.16% 5.91% 3,280,519 35,527,275 14,869,531,341 Unlimited Active
479
Ampleforth
AMPL
 1.25 -0.30% 3.58% 2 35,460,918 28,274,494 Unlimited Quiet
480
Memecoin
MEME
 0.0005645 0.71% -1.85% 8,171,752 35,303,224 62,538,692,348 69,000,000,000 Active
481
Enjin Coin
ENJ
 0.0182 3.58% -2.95% 6,580,946 35,282,850 1,939,364,607 Unlimited Active
482
iShares Silver Trust Tokenized ETF (Ondo)
SLVON
 75.82 -0.74% -11.99% 8,041,690 35,280,624 465,330 Unlimited Active
483
PumpMeme
PM
 1.09 1.14% 3.72% 156,229 34,813,905 32,008,015 100,000,000 Active
484
UNIPOLY
UNP
 0.1587 3.13% 4.11% 327,632 34,793,311 219,230,000 1,000,000,000 Active
486
Bitcoin Gold
BTG
 1.98 172.77% 58.89% 752 34,637,657 17,513,924 21,000,000 Quiet
485
SUPERFORTUNE
GUA
 0.2770 1.93% 19.80% 428,441,390 34,628,189 125,000,000 1,000,000,000 Active
486
Powerledger
POWR
 0.0609 -3.39% -4.09% 3,294,972 34,621,887 568,136,210 Unlimited Active
487
Pocket Network
POKT
 0.0149 1.14% 5.50% 3,126,461 34,619,991 2,321,466,694 Unlimited Active
488
Tokenlon Network Token
LON
 0.2797 1.57% 0.00% 33,562 34,527,892 123,465,083 200,000,000 Quiet
489
Brevis
BREV
 0.1377 -3.16% 1.07% 20,876,355 34,422,784 250,000,000 1,000,000,000 Active
490
Gravity (by Galxe)
G
 0.00323392 0.14% -4.71% 1,554,867 34,276,365 10,599,000,000 12,000,000,000 Active
491
Cyber
CYBER
 0.5309 3.03% -3.53% 6,876,491 34,075,969 64,181,500 100,000,000 Active
492
tx
TX
 0.0177 -11.87% -84.84% 143,194 34,061,554 1,927,427,849 Unlimited Active
493
THENA
THE
 0.2718 4.50% 7.31% 6,594,800 33,997,362 125,070,345 326,120,291 Active
494
EthereumPoW
ETHW
 0.3120 4.57% 3.07% 4,219,769 33,638,625 107,818,999 Unlimited Active
495
GMT
GMT
 0.0108 -0.03% -3.51% 70,828,191 33,621,903 3,111,400,155 Unlimited Active
497
LAB
LAB
 0.1452 -8.49% -10.40% 5,131,356 33,460,310 230,400,000 1,000,000,000 Active
496
Block Street
BSB
 0.1611 21.22% 59.28% 720,642,160 33,460,158 207,750,000 1,000,000,000 Active
498
SwftCoin
SWFTC
 0.00334587 -0.09% -4.79% 739,846 33,458,679 10,000,000,000 Unlimited Active
496
Renzo
REZ
 0.00333821 5.40% 21.49% 5,765,462 33,382,072 10,000,000,000 10,000,000,000 Active
497
AI Rig Complex
ARC
 0.0333 -7.51% -17.81% 9,630,864 33,336,901 999,998,319 999,998,319 Active
499
iExec RLC
RLC
 0.3821 4.40% 0.98% 2,854,877 33,241,692 86,999,785 86,999,785 Active
496
Steem
STEEM
 0.0614 8.89% -4.85% 46,766,635 33,231,776 541,596,062 Unlimited Active
500
ECOMI
OMI
 0.00011701 1.34% -2.92% 933,290 33,062,742 282,560,283,956 Unlimited Active
500
WOO
WOO
 0.0175 2.71% 4.41% 2,698,434 33,049,382 1,888,782,088 1,888,782,088 Active
498
Rootstock Infrastructure Framework
RIF
 0.0330 1.19% 5.53% 1,176,122 32,968,951 1,000,000,000 1,000,000,000 Active
500
Alphabet tokenized stock (xStock)
GOOGLX
 294.10 -1.26% -3.43% 2,889,511 32,824,357 111,609 Unlimited Active
500
Hive
HIVE
 0.0621 1.31% -3.97% 2,142,330 32,756,972 527,849,104 Unlimited Active
500
Velvet
VELVET
 0.0899 -4.06% 8.33% 2,272,627 32,738,347 364,286,211 1,000,000,000 Active
500
Klickl Token
KLK
 0.3258 -0.35% -0.94% 470,420 32,576,605 100,000,000 1,000,000,000 Active
Updated: 13:06:28 510 records
Realtime: Realtime feed: staged rollout

22 views