Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-15 16:06:00 ยท 400 rows
History: OK Last snapshot: 2026-06-15 15:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 67,143.38 0.84% 4.93% 5.14% 34,227,978,595 1,345,762,749,810
20,043,118
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,840.76 1.53% 10.74% 8.64% 17,260,297,797 222,150,958,777
120,684,183
โˆž
 Active
3
Tether USDt
USDT
 0.9995 0.02% 0.01% -0.01% 76,992,926,792 186,450,632,654
186,549,137,804
โˆž
 Active
4
BNB
BNB
 627.94 0.13% 3.30% 3.85% 1,400,320,893 84,636,635,078
134,783,666
134,783,666
(100%)
 Active
5
XRP
XRP
 1.26 1.33% 11.21% 7.65% 2,462,246,539 78,296,929,923
62,053,900,985
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9998 0.00% 0.01% 0.00% 11,595,336,787 74,938,050,519
74,953,294,475
โˆž
 Active
7
Solana
SOL
 75.02 1.65% 11.25% 11.62% 2,608,792,995 43,505,424,336
579,941,067
โˆž
 Active
8
TRON
TRX
 0.3191 0.10% 0.31% -2.12% 526,215,237 30,264,487,190
94,830,720,541
โˆž
 Active
9
Hyperliquid
HYPE
 67.77 -0.39% 12.38% 4.44% 988,162,170 17,176,988,433
253,457,543
953,957,447
(27%)
 Active
10
Dogecoin
DOGE
 0.0905 1.07% 4.81% 3.95% 950,063,374 13,994,395,421
154,672,196,384
โˆž
 Active
11
UNUS SED LEO
LEO
 9.78 -0.10% 0.68% 3.97% 565,617 9,002,793,196
920,387,346
โˆž
 Active
12
Zcash
ZEC
 534.21 0.48% 26.50% 20.02% 1,140,393,428 8,925,544,906
16,707,875
21,000,000
(80%)
 Active
13
Rain
RAIN
 0.0136 0.14% 4.54% 1.99% 56,307,581 8,468,576,788
622,658,974,962
1,149,855,434,156
(54%)
 Active
14
Stellar
XLM
 0.2252 4.86% 23.86% 12.65% 510,363,763 7,604,412,285
33,768,285,991
50,001,806,812
(68%)
 Active
15
Cardano
ADA
 0.1882 0.47% 12.78% 10.76% 653,650,561 6,846,670,589
36,373,183,721
45,000,000,000
(81%)
 Active
16
Canton
CC
 0.1690 0.91% 6.19% 9.39% 18,837,037 6,558,116,917
38,806,781,837
โˆž
 Active
17
Monero
XMR
 341.17 0.52% 0.66% 8.10% 130,970,935 6,402,196,228
18,765,334
โˆž
 Active
18
Chainlink
LINK
 8.54 0.98% 8.87% 6.18% 326,182,708 6,207,858,715
727,099,970
1,000,000,000
(73%)
 Active
19
Dai
DAI
 0.9996 0.00% 0.00% -0.02% 51,079,492 5,363,222,333
5,365,382,703
โˆž
 Active
20
Toncoin
TON
 1.81 0.44% 4.56% 2.34% 137,313,206 4,849,374,418
2,679,942,222
โˆž
 Active
21
Bitcoin Cash
BCH
 226.76 -0.25% 12.51% 7.78% 247,429,446 4,546,084,457
20,048,238
21,000,000
(95%)
 Active
22
Ethena USDe
USDE
 0.9994 0.01% 0.00% 0.00% 63,364,041 4,489,994,937
4,492,651,484
โˆž
 Active
23
World Liberty Financial USD
USD1
 1.00 0.00% 0.01% 0.13% 1,977,663,554 4,444,008,188
4,443,046,083
โˆž
 Active
24
MemeCore
M
 2.96 -1.27% -0.17% -6.41% 14,572,954 3,892,669,086
1,313,115,452
10,000,000,000
(13%)
 Active
25
Hedera
HBAR
 0.0844 1.50% 9.10% 2.60% 94,415,689 3,660,170,162
43,373,231,602
50,000,000,000
(87%)
 Active
26
Litecoin
LTC
 45.99 0.47% 4.43% 6.41% 300,508,488 3,553,915,850
77,282,889
84,000,000
(92%)
 Active
27
Sui
SUI
 0.8220 0.73% 9.85% 7.56% 508,323,952 3,311,955,269
4,029,196,852
10,000,000,000
(40%)
 Active
28
NEAR Protocol
NEAR
 2.48 -2.25% 19.65% 11.16% 585,597,230 3,215,854,615
1,298,282,302
โˆž
 Active
29
LAB
LAB
 10.12 2.20% 1.45% -22.39% 26,265,455 3,135,774,614
309,952,330
1,000,000,000
(31%)
 Active
30
Shiba Inu
SHIB
 0.00000517 0.92% 5.82% 8.44% 102,999,850 3,047,497,779
589,243,191,898,400
589,552,695,333,680
(100%)
 Active
31
Avalanche
AVAX
 7.03 1.11% 7.77% 3.18% 325,986,121 3,035,045,272
431,771,961
715,748,719
(60%)
 Active
32
Bittensor
TAO
 273.22 0.28% 3.88% 26.11% 584,949,143 3,010,650,482
11,019,196
21,000,000
(52%)
 Active
33
Cronos
CRO
 0.0631 0.69% 3.91% 1.74% 9,705,683 2,831,188,250
44,848,003,204
100,000,000,000
(45%)
 Active
34
PayPal USD
PYUSD
 0.9998 0.01% 0.02% 0.02% 71,072,737 2,753,041,997
2,753,598,029
โˆž
 Active
35
Global Dollar
USDG
 1.00 0.02% 0.02% -0.01% 69,662,340 2,696,747,639
2,696,559,220
โˆž
 Active
36
Tether Gold
XAUT
 4,336.10 0.03% 2.96% 0.38% 260,067,012 2,657,266,674
612,824
โˆž
 Active
37
Ondo US Dollar Yield
USDY
 1.13 0.02% -0.02% -0.23% 579,590 2,143,623,318
1,893,048,389
โˆž
 Active
38
PAX Gold
PAXG
 4,345.99 0.03% 2.98% 0.32% 190,003,306 1,985,660,916
456,895
โˆž
 Active
39
Worldcoin
WLD
 0.5820 -5.08% 17.12% 20.31% 1,096,048,182 1,979,976,466
3,402,222,914
โˆž
 Active
40
World Liberty Financial
WLFI
 0.0611 -0.38% 5.38% 8.91% 42,965,178 1,942,917,281
31,774,014,526
100,000,000,000
(32%)
 Active
41
Mantle
MNT
 0.5796 0.70% 4.85% 5.11% 36,165,393 1,913,993,053
3,302,294,383
6,219,316,795
(53%)
 Active
42
Ondo
ONDO
 0.3882 -0.80% 11.37% 4.04% 166,403,044 1,890,294,180
4,869,330,647
โˆž
 Active
43
Polkadot
DOT
 1.04 1.20% 9.00% 5.90% 125,649,116 1,761,749,570
1,688,812,948
2,100,000,000
(80%)
 Active
44
Aster
ASTER
 0.6530 -0.20% 5.06% 2.81% 92,248,363 1,761,707,018
2,697,779,100
8,000,000,000
(34%)
 Active
45
Uniswap
UNI
 2.73 0.88% 9.74% 6.38% 122,404,752 1,700,813,352
622,013,562
โˆž
 Active
46
Ripple USD
RLUSD
 1.0000 0.00% 0.02% 0.00% 146,004,563 1,633,027,428
1,633,077,328
โˆž
 Active
47
OKB
OKB
 76.87 0.48% 4.28% 5.54% 23,141,706 1,614,294,147
21,000,000
21,000,000
(100%)
 Active
48
DeXe
DEXE
 18.50 0.03% 3.71% -18.76% 36,069,823 1,549,273,083
83,733,682
โˆž
 Active
49
HTX
HTX
 0.0000017 -0.09% 1.04% -2.84% 38,230,790 1,540,977,486
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
50
Pi
PI
 0.1359 0.22% 3.69% 4.71% 11,027,397 1,464,760,720
10,777,511,073
100,000,000,000
(11%)
 Active
51
Internet Computer
ICP
 2.53 0.77% 4.29% 6.20% 103,379,962 1,402,420,833
554,135,693
โˆž
 Active
52
USDD
USDD
 0.9995 0.02% 0.02% 0.00% 51,860,584 1,361,184,960
1,361,848,683
โˆž
 Active
53
Sky
SKY
 0.0579 0.57% 1.68% -0.81% 16,722,859 1,347,255,663
23,288,016,343
23,462,665,147
(99%)
 Active
54
Bitget Token
BGB
 1.83 0.39% 2.81% -0.42% 17,037,746 1,281,230,869
698,691,972
919,992,036
(76%)
 Active
55
Pepe
PEPE
 0.00000304 1.17% 9.13% 6.94% 225,560,096 1,257,167,014
413,772,473,444,480
413,772,473,444,480
(100%)
 Active
56
Aave
AAVE
 77.50 1.77% 18.23% 20.69% 211,451,205 1,194,265,888
15,409,086
โˆž
 Active
57
Audiera
BEAT
 4.14 5.23% -26.66% -6.62% 66,112,790 1,193,626,100
288,016,666
1,000,000,000
(29%)
 Active
58
Ethereum Classic
ETC
 7.52 0.67% 7.43% 4.92% 46,624,396 1,181,513,481
157,115,391
210,700,000
(75%)
 Active
59
Cosmos
ATOM
 2.00 0.25% 1.94% 13.18% 44,692,408 1,027,690,809
513,920,299
โˆž
 Active
60
United Stables
U
 0.9999 0.01% -0.02% -0.04% 165,030,856 1,009,995,083
1,010,108,683
โˆž
 Active
61
KuCoin Token
KCS
 7.42 0.81% 7.58% 13.57% 2,804,341 999,558,598
134,655,021
200,000,000
(67%)
 Active
62
Morpho
MORPHO
 1.97 -0.19% 2.52% 8.00% 17,161,279 991,951,521
502,415,995
1,000,000,000
(50%)
 Active
63
Render
RENDER
 1.85 0.75% 7.04% 12.39% 52,299,216 960,405,591
518,743,261
644,168,762
(81%)
 Active
64
Kaspa
KAS
 0.0334 0.64% 6.43% 2.16% 18,202,942 917,519,517
27,510,885,908
28,704,026,601
(96%)
 Active
65
Algorand
ALGO
 0.0989 3.43% 9.67% 5.37% 46,274,195 882,509,353
8,925,502,124
10,000,000,000
(89%)
 Active
66
c8ntinuum
CTM
 0.1962 0.34% 5.70% 2.79% 13,063,758 874,931,853
4,458,369,698
8,888,888,888
(50%)
 Active
67
Quant
QNT
 71.25 0.22% 6.19% 4.36% 9,887,694 860,198,760
12,072,738
14,881,364
(81%)
 Active
68
Stable
STABLE
 0.0359 2.26% 0.64% 3.00% 20,202,332 847,753,690
23,619,774,348
100,000,000,000
(24%)
 Active
69
Polygon (prev. MATIC)
POL
 0.0792 0.90% 5.25% -0.54% 42,571,288 844,507,655
10,661,337,875
โˆž
 Active
70
Ethena
ENA
 0.0894 0.80% 10.55% -0.05% 186,830,437 830,618,111
9,293,750,000
15,000,000,000
(62%)
 Active
71
Jupiter Perps LP
JLP
 3.59 1.06% 6.39% 6.49% 5,102,869 812,592,766
226,643,010
โˆž
 Active
72
Venice Token
VVV
 16.62 -0.04% 3.11% -6.23% 58,239,216 781,091,536
46,991,538
โˆž
 Active
73
Humanity
H
 0.2650 -13.27% 8.51% -57.59% 175,989,642 750,519,426
2,832,142,857
10,000,000,000
(28%)
 Active
74
GateToken
GT
 6.90 0.20% 3.22% 8.33% 4,580,700 734,558,310
106,523,822
142,622,844
(75%)
 Active
75
Flare
FLR
 0.00812988 0.18% 3.73% 12.59% 4,695,886 695,326,118
85,527,269,602
โˆž
 Active
76
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6864 -1.37% 2.36% -1.97% 23,572,323 686,448,332
1,000,000,000
1,000,000,000
(100%)
 Active
77
JUST
JST
 0.0780 0.20% 1.82% -2.25% 31,829,450 666,080,817
8,543,764,567
โˆž
 Active
78
Jupiter
JUP
 0.1997 3.08% 18.99% 23.80% 47,075,459 662,954,127
3,320,312,968
6,864,785,739
(48%)
 Active
79
Filecoin
FIL
 0.8135 -0.03% 7.11% 3.99% 98,399,075 642,754,019
790,083,621
โˆž
 Active
80
XDC Network
XDC
 0.0309 0.18% 3.49% -1.51% 15,533,327 634,200,849
20,557,151,273
โˆž
 Active
81
Beldex
BDX
 0.0816 -0.20% 1.93% 3.74% 7,216,693 631,819,584
7,738,280,840
โˆž
 Active
82
GHO
GHO
 0.9987 0.01% -0.02% -0.08% 1,558,298 598,206,172
599,000,000
โˆž
 Active
83
Aptos
APT
 0.7127 1.08% 9.52% 4.29% 68,075,091 592,904,439
831,862,300
2,100,000,000
(40%)
 Active
84
TBLL tokenized ETF (xStock)
TBLLX
 106.36 0.00% 0.88% 0.43% 3,916 574,070,836
5,397,389
โˆž
 Quiet
85
Injective
INJ
 5.63 -0.86% 11.88% -0.68% 163,817,803 562,972,766
99,970,955
โˆž
 Active
86
Midnight
NIGHT
 0.0338 -0.57% 8.79% 7.17% 64,355,910 560,708,550
16,607,399,401
24,000,000,000
(69%)
 Active
87
Usual USD
USD0
 0.9989 0.05% 0.03% 0.03% 332,091 559,707,610
560,333,244
โˆž
 Active
88
Arbitrum
ARB
 0.0894 0.35% 8.58% 6.68% 63,232,997 559,348,529
6,255,821,492
โˆž
 Active
89
Pump.fun
PUMP
 0.00160397 -0.78% 6.15% -1.37% 59,778,662 558,034,460
347,907,911,544
1,000,000,000,000
(35%)
 Active
90
Nexo
NEXO
 0.8411 0.77% 5.97% 5.78% 9,709,314 543,481,378
646,145,840
1,000,000,000
(65%)
 Active
91
USDGO
USDGO
 1.00 0.01% 0.02% -0.02% 10,578,222 526,639,883
526,570,678
โˆž
 Active
92
Solstice USX
USX
 1.00 -0.04% 0.13% -0.01% 6,561,292 509,034,883
508,217,860
โˆž
 Active
93
Dash
DASH
 39.67 -0.05% 13.86% 7.29% 98,017,656 505,132,900
12,732,080
18,900,000
(67%)
 Active
94
USDai
USDAI
 0.9990 -0.04% -0.09% -0.04% 43,378 500,848,287
501,351,126
โˆž
 Quiet
95
Artificial Superintelligence Alliance
FET
 0.2204 0.56% 10.71% 1.93% 166,706,306 497,918,967
2,258,881,094
2,719,493,897
(83%)
 Active
96
TrueUSD
TUSD
 0.9986 0.02% 0.00% -0.08% 25,928,823 493,821,600
494,515,083
โˆž
 Active
97
OFFICIAL TRUMP
TRUMP
 2.01 0.44% 0.42% 18.18% 299,678,668 477,964,871
237,413,142
999,999,101
(24%)
 Active
98
PancakeSwap
CAKE
 1.43 1.68% 6.10% 8.13% 24,017,042 464,438,099
324,090,538
400,000,000
(81%)
 Active
99
VeChain
VET
 0.00532956 1.32% 8.09% 7.57% 18,563,304 458,262,287
85,985,041,177
86,712,634,466
(99%)
 Active
100
Pudgy Penguins
PENGU
 0.00725152 0.55% 11.34% 4.09% 91,884,630 455,833,627
62,860,396,090
88,888,888,888
(71%)
 Active
101
EURC
EURC
 1.16 -0.06% 0.37% 0.50% 49,998,251 443,506,065
382,349,681
โˆž
 Active
102
Bonk
BONK
 0.00000503 -0.38% 15.43% 12.57% 77,974,416 442,799,830
87,994,720,635,836
88,872,433,754,423
(99%)
 Active
103
Virtuals Protocol
VIRTUAL
 0.6626 0.20% 8.73% 11.73% 90,920,689 435,393,435
657,057,571
1,000,000,000
(66%)
 Active
104
Lighter
LIT
 1.70 0.07% 5.14% 8.04% 56,428,690 425,426,936
250,000,000
1,000,000,000
(25%)
 Active
105
Aerodrome Finance
AERO
 0.4284 -1.06% 20.84% 22.58% 42,352,860 408,063,513
952,586,842
โˆž
 Active
106
Terra Classic
LUNC
 0.00007366 0.14% 5.30% 0.43% 21,244,818 406,418,141
5,517,827,233,543
6,455,859,039,495
(85%)
 Active
107
Sei
SEI
 0.0558 0.66% 5.18% 11.70% 38,318,659 402,958,353
7,217,777,777
10,000,000,000
(72%)
 Active
108
LayerZero
ZRO
 1.17 -3.20% 26.70% 33.85% 107,330,116 402,151,980
343,665,955
1,000,000,000
(34%)
 Active
109
Jito
JTO
 0.8005 5.15% 50.42% 26.84% 171,935,515 386,911,123
483,320,686
โˆž
 Active
110
Curve DAO Token
CRV
 0.2405 -0.08% 2.30% 19.45% 65,541,082 364,824,285
1,516,834,560
3,030,303,030
(50%)
 Active
111
Stacks
STX
 0.1989 0.27% 7.34% 5.34% 9,880,609 360,889,612
1,814,605,788
โˆž
 Active
112
SKYAI
SKYAI
 0.3575 1.16% -0.61% 55.92% 74,497,752 357,528,125
1,000,000,000
1,000,000,000
(100%)
 Active
113
First Digital USD
FDUSD
 0.9988 0.05% 0.11% 0.12% 209,916,491 352,084,554
352,516,532
โˆž
 Active
114
Kite
KITE
 0.1948 -1.68% 3.24% 1.72% 29,206,249 350,583,965
1,800,000,000
10,000,000,000
(18%)
 Active
115
Celestia
TIA
 0.3771 -1.70% 12.86% 16.45% 43,492,151 346,916,712
919,932,997
โˆž
 Active
116
Sun [New]
SUN
 0.0170 0.12% 1.29% -2.60% 57,688,848 327,781,592
19,231,207,017
19,900,730,000
(97%)
 Active
117
SPX6900
SPX
 0.3502 0.55% 5.98% 11.09% 7,976,904 326,048,456
930,993,090
1,000,000,000
(93%)
 Active
118
Pyth Network
PYTH
 0.0410 -1.39% 3.53% 28.36% 18,575,713 322,503,249
7,874,981,919
10,000,000,000
(79%)
 Active
119
ether.fi
ETHFI
 0.3505 -2.47% 13.29% 13.64% 49,119,618 308,655,713
880,665,741
1,000,000,000
(88%)
 Active
120
Immutable
IMX
 0.1526 0.26% 8.53% 7.98% 13,695,680 305,296,469
2,000,000,000
2,000,000,000
(100%)
 Active
121
Unibase
UB
 0.1204 1.33% -5.47% -1.57% 8,696,328 300,993,463
2,500,000,000
10,000,000,000
(25%)
 Active
122
Gnosis
GNO
 107.42 -1.41% 1.03% 10.21% 3,089,809 283,528,060
2,639,510
โˆž
 Active
123
Ducky
DUCKY
 0.00066637 0.00% 4.18% 4.32% 0 276,145,842
414,400,864,566
420,690,000,000
(99%)
 Quiet
124
Zebec Network
ZBCN
 0.00275879 -0.84% 7.99% 4.54% 11,527,518 275,875,228
99,998,776,078
100,000,000,000
(100%)
 Active
125
Monad
MON
 0.0231 0.35% 8.97% 3.96% 46,655,535 273,088,242
11,825,165,000
โˆž
 Active
126
Tezos
XTZ
 0.2480 1.84% 7.72% -0.54% 13,370,096 269,781,227
1,087,898,768
โˆž
 Active
127
Chiliz
CHZ
 0.0259 -0.05% 3.50% 1.99% 53,925,915 269,243,447
10,415,585,514
โˆž
 Active
128
BitTorrent [New]
BTT
 0.00000027 0.79% 3.12% -0.20% 9,127,655 268,081,375
987,037,885,840,670
โˆž
 Active
129
AINFT
NFT
 0.00000027 -0.02% 1.26% 0.23% 11,297,257 266,444,902
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
130
JasmyCoin
JASMY
 0.00529351 0.64% 2.98% 10.13% 16,313,502 261,737,691
49,444,999,677
50,000,000,000
(99%)
 Active
131
Bitcoin SV
BSV
 13.00 -0.07% 9.64% 7.22% 19,413,056 260,540,182
20,042,750
โˆž
 Active
132
FLOKI
FLOKI
 0.00002728 0.53% 10.61% 9.35% 28,753,825 260,419,566
9,547,093,290,682
โˆž
 Active
133
ETHGas
GWEI
 0.1472 -0.65% -14.70% -3.21% 14,563,507 257,625,737
1,750,000,000
10,000,000,000
(18%)
 Active
134
DoubleZero
2Z
 0.0740 0.72% 8.08% -0.82% 5,682,728 256,811,668
3,471,417,500
10,000,000,000
(35%)
 Active
135
Telcoin
TEL
 0.00266217 0.70% 10.92% 6.50% 1,155,305 255,765,749
96,074,246,575
100,000,000,000
(96%)
 Active
136
BUILDon
B
 0.2532 0.12% 7.82% -10.82% 5,118,312 253,198,256
1,000,000,000
โˆž
 Active
137
Kaia
KAIA
 0.0396 0.26% 5.46% 3.84% 8,694,037 251,123,906
6,343,999,740
โˆž
 Active
138
Conflux
CFX
 0.0477 0.58% 7.76% 2.71% 11,044,549 248,816,001
5,216,658,853
โˆž
 Active
139
Pendle
PENDLE
 1.42 1.08% 9.66% 10.82% 31,344,980 242,917,164
170,971,342
โˆž
 Active
140
Legacy Frax Dollar
FRAX
 0.9927 0.01% 0.05% -0.02% 1,377,265 240,079,665
241,847,684
โˆž
 Active
141
Lido DAO
LDO
 0.2847 2.01% 10.18% 4.68% 42,457,684 239,975,641
842,834,643
โˆž
 Active
142
Optimism
OP
 0.1109 -0.45% 4.68% 13.09% 52,240,045 238,670,744
2,152,519,691
4,294,967,296
(50%)
 Active
143
Starknet
STRK
 0.0375 0.18% 11.59% 7.45% 34,069,731 238,521,193
6,355,160,584
โˆž
 Active
144
Strategy PP Variable tokenized stock (xStock)
STRCX
 99.67 0.37% -0.39% -1.00% 173,673 236,473,206
2,372,559
โˆž
 Active
145
Akash Network
AKT
 0.7971 1.89% 8.97% 21.66% 20,947,421 234,980,277
294,810,105
388,539,008
(76%)
 Active
146
IOTA
IOTA
 0.0513 1.74% 12.36% 6.56% 11,166,854 230,338,575
4,490,727,886
โˆž
 Active
147
The Graph
GRT
 0.0209 -0.16% 6.70% 3.28% 21,558,220 227,208,250
10,852,300,505
โˆž
 Active
148
Ape and Pepe
APEPE
 0.00000108 0.86% 0.57% -2.34% 30,679,586 227,129,575
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
149
Decred
DCR
 12.84 -0.05% 7.01% 1.76% 2,454,631 224,215,450
17,467,858
21,000,000
(83%)
 Active
150
Ethereum Name Service
ENS
 5.48 1.98% 13.41% 13.81% 14,944,368 221,388,865
40,408,647
โˆž
 Active
151
48 Club Token
KOGE
 64.09 3.65% 0.91% 0.76% 119,209 217,163,541
3,388,228
3,388,228
(100%)
 Active
152
Falcon Finance
FF
 0.0730 0.41% 3.80% -19.94% 26,907,226 209,748,507
2,875,000,000
10,000,000,000
(29%)
 Active
153
Bitway
BTW
 0.0904 1.11% -3.38% 50.78% 16,646,703 198,971,591
2,200,000,000
10,000,000,000
(22%)
 Active
154
OriginTrail
TRAC
 0.3805 -0.31% 5.06% 3.79% 11,137,848 190,261,413
500,000,000
500,000,000
(100%)
 Active
155
Pieverse
PIEVERSE
 0.7159 -1.14% 13.78% 13.38% 31,272,193 190,146,801
265,602,220
1,000,000,000
(27%)
 Active
156
Intel tokenized stock (xStock)
INTCX
 129.36 0.92% 4.07% 15.57% 52,276 187,620,462
1,450,412
โˆž
 Quiet
157
USAT
USAT
 0.9985 -0.03% -0.03% -0.07% 4,186,069 187,213,314
187,485,244
โˆž
 Active
158
Billions Network
BILL
 0.0768 -1.56% 2.73% 4.71% 114,247,846 186,430,490
2,428,194,444
10,000,000,000
(24%)
 Active
159
Compound
COMP
 18.49 0.75% 6.64% 8.54% 9,857,203 184,699,360
9,986,537
โˆž
 Active
160
Nexus
NEX
 0.00000307 -0.45% 1.58% 4.39% 48,650,156 184,188,157
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
161
Trust Wallet Token
TWT
 0.4274 -0.55% 7.80% 13.54% 8,498,172 183,727,437
429,860,515
999,860,531
(43%)
 Active
162
Axie Infinity
AXS
 1.03 2.24% 9.22% 8.11% 20,326,972 178,692,860
173,384,825
โˆž
 Active
163
EigenCloud
EIGEN
 0.2242 -1.25% 16.22% 21.80% 39,149,264 177,375,118
791,030,912
โˆž
 Active
164
Raydium
RAY
 0.6590 1.79% 11.41% 10.12% 16,134,480 177,339,979
269,103,896
555,000,000
(48%)
 Active
165
dogwifhat
WIF
 0.1742 0.27% 11.55% 7.08% 56,200,333 174,034,459
998,839,007
998,840,593
(100%)
 Active
166
Maple Finance
SYRUP
 0.1458 1.38% 10.62% 9.82% 13,847,766 173,688,956
1,191,009,307
โˆž
 Active
167
WeFi
WFI
 2.03 0.07% -0.77% -0.59% 1,857,534 171,686,983
84,510,439
1,000,000,000
(8%)
 Active
168
SwissBorg
BORG
 0.1733 0.89% 9.74% 7.15% 197,920 170,182,942
982,252,443
982,602,443
(100%)
 Active
169
Theta Network
THETA
 0.1686 0.83% 7.05% 8.32% 9,561,151 168,617,849
1,000,000,000
1,000,000,000
(100%)
 Active
170
Plasma
XPL
 0.0935 -2.11% 7.00% 30.09% 137,751,073 168,349,687
1,800,000,000
โˆž
 Active
171
Circle tokenized stock (xStock)
CRCLX
 86.02 0.28% 9.63% 4.46% 11,642,857 167,264,020
1,944,556
โˆž
 Active
172
Marvell tokenized stock (xStock)
MRVLX
 296.17 0.00% 6.27% -3.33% 11,915 165,274,996
558,042
โˆž
 Quiet
173
Neo
NEO
 2.33 0.56% 8.14% 5.28% 9,415,739 164,242,531
70,538,831
โˆž
 Active
174
SP500 tokenized ETF (xStock)
SPYX
 758.73 0.26% 1.45% 1.74% 33,431,338 164,234,778
216,459
โˆž
 Active
175
The Sandbox
SAND
 0.0557 1.22% 9.13% 6.00% 19,896,253 163,698,184
2,937,639,702
โˆž
 Active
176
MX Token
MX
 1.76 0.01% 2.41% 1.15% 9,467,991 161,459,880
91,837,334
413,787,834
(22%)
 Active
177
Tesla tokenized stock (xStock)
TSLAX
 409.17 0.10% 0.75% 1.77% 13,790,430 159,475,939
389,755
โˆž
 Active
178
Onyxcoin
XCN
 0.00413648 1.11% 5.91% 6.56% 14,184,787 159,345,274
38,521,948,504
68,892,071,757
(56%)
 Active
179
Nasdaq tokenized ETF (xStock)
QQQX
 744.18 0.25% 2.45% 3.18% 2,158,616 156,090,425
209,750
โˆž
 Active
180
Genius Terminal
GENIUS
 0.4541 -1.10% -0.03% 4.47% 29,914,880 152,285,259
335,377,059
1,000,000,000
(34%)
 Active
181
Apple tokenized stock (xStock)
AAPLX
 297.95 0.26% 1.96% -5.12% 3,202,819 149,234,815
500,869
โˆž
 Active
182
Stargate Finance
STG
 0.2239 -3.99% -14.17% -13.51% 39,710,468 148,012,576
660,951,371
1,000,000,000
(66%)
 Active
183
Robinhood tokenized stock (xStock)
HOODX
 100.61 0.90% 7.50% 18.72% 5,356,107 147,862,670
1,469,705
โˆž
 Active
184
Zano
ZANO
 9.57 -0.81% 2.28% 6.31% 1,383,483 146,636,248
15,328,857
โˆž
 Active
185
Alphabet tokenized stock (xStock)
GOOGLX
 372.94 0.47% 2.31% 2.82% 19,611,903 143,849,239
385,721
โˆž
 Active
186
Basic Attention Token
BAT
 0.0943 0.51% 7.22% 4.45% 11,933,244 141,036,803
1,495,724,657
1,500,000,000
(100%)
 Active
187
Fartcoin
FARTCOIN
 0.1408 -1.00% 21.54% 18.39% 27,098,398 140,807,598
999,998,256
1,000,000,000
(100%)
 Active
188
Decentraland
MANA
 0.0708 0.93% 8.30% 5.47% 12,272,099 140,614,678
1,985,909,567
โˆž
 Active
189
Convex Finance
CVX
 1.42 1.48% 9.87% 12.98% 7,293,406 139,816,141
98,120,421
โˆž
 Active
190
Arweave
AR
 2.13 -0.10% 7.46% 7.58% 25,046,870 139,556,115
65,652,466
66,000,000
(99%)
 Active
191
NVIDIA tokenized stock (xStock)
NVDAX
 212.35 1.00% 2.81% 1.78% 9,263,812 138,902,529
654,117
โˆž
 Active
192
EUR CoinVertible
EURCV
 1.16 -0.13% 0.40% 0.55% 20,273,242 137,558,753
118,658,205
โˆž
 Active
193
THORChain
RUNE
 0.4026 0.12% 9.05% 14.86% 4,794,249 136,244,404
338,372,682
354,208,499
(96%)
 Active
194
Gala
GALA
 0.00279125 0.64% 8.16% 4.71% 23,253,394 135,676,016
48,607,552,282
50,000,000,000
(97%)
 Active
195
Velvet
VELVET
 0.3201 -5.03% -15.05% -14.29% 22,066,360 134,701,973
420,789,656
1,000,000,000
(42%)
 Active
196
Ribbita by Virtuals
TIBBIR
 0.1337 -0.06% 15.58% 24.03% 1,425,646 133,706,006
1,000,000,000
1,000,000,000
(100%)
 Active
197
AUSD
AUSD
 0.9999 0.00% 0.01% 0.02% 4,849,257 133,198,122
133,216,347
โˆž
 Active
198
ApeCoin
APE
 0.1331 0.20% 8.27% 4.71% 18,997,489 133,115,261
1,000,000,000
1,000,000,000
(100%)
 Active
199
SafePal
SFP
 0.2563 1.36% 6.38% 8.52% 2,791,955 128,147,196
500,000,000
500,000,000
(100%)
 Active
200
edgeX
EDGE
 0.3650 0.88% -0.53% -25.08% 16,605,690 127,760,805
350,000,000
1,000,000,000
(35%)
 Active
201
Centrifuge
CFG
 0.2200 0.11% 7.53% 6.22% 19,666,288 126,973,048
577,156,141
โˆž
 Active
202
Ailey
ALE
 0.2607 0.17% 0.78% 0.73% 112,056 126,852,843
486,527,778
1,000,000,000
(49%)
 Active
203
Vision
VSN
 0.0346 0.79% 4.99% 12.59% 7,536,402 125,671,168
3,631,304,643
4,200,000,000
(86%)
 Active
204
Shuffle
SHFL
 0.2943 -0.04% -1.90% -1.20% 616,244 125,143,311
425,234,238
โˆž
 Active
205
Vaulta
A
 0.0752 0.56% 5.08% 15.76% 9,982,336 123,962,781
1,647,961,220
2,100,000,000
(78%)
 Active
206
Frax USD
FRXUSD
 0.9996 0.01% -0.01% 0.00% 5,047,349 122,844,577
122,898,786
โˆž
 Active
207
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 85.98 0.33% 9.83% 4.09% 9,078,250 122,078,063
1,419,793
โˆž
 Active
208
ZKsync
ZK
 0.0121 -0.09% 7.99% 13.90% 16,483,370 119,803,484
9,929,017,037
21,000,000,000
(47%)
 Active
209
Grass
GRASS
 0.4856 3.02% 26.35% 35.63% 48,466,391 118,451,293
243,905,091
โˆž
 Active
210
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9995 0.01% 2.05% 0.00% 52,668,890 118,280,060
118,334,923
โˆž
 Active
211
Goะœining
GOMINING
 0.2909 0.47% 6.80% 6.08% 15,140,359 117,596,077
404,266,808
404,266,808
(100%)
 Active
212
eCash
XEC
 0.00000582 0.88% 8.18% 5.20% 4,707,980 116,568,038
20,042,404,672,580
21,000,000,000,000
(95%)
 Active
213
Golem
GLM
 0.1158 0.22% 6.47% 1.13% 5,383,311 115,782,030
1,000,000,000
1,000,000,000
(100%)
 Active
214
KAITO
KAITO
 0.4785 -0.44% 1.49% 6.31% 12,988,729 115,510,764
241,388,889
1,000,000,000
(24%)
 Active
215
Aster USDF
USDF
 0.9995 0.02% 0.06% 0.22% 74,624 115,358,252
115,410,973
โˆž
 Quiet
216
Undeads Games
UDS
 1.15 0.03% -0.65% -1.25% 345,493 115,006,150
99,618,017
250,000,000
(40%)
 Active
217
TronBank
TBK
 0.6156 0.02% -0.96% -3.32% 45,902 114,088,840
185,333,390
1,000,000,000
(19%)
 Quiet
218
Story
IP
 0.3188 -0.01% 10.79% 0.55% 54,605,341 113,399,546
355,716,047
โˆž
 Active
219
WEMIX
WEMIX
 0.2418 0.14% -1.21% -6.78% 1,256,200 111,787,471
462,277,841
590,000,000
(78%)
 Active
220
Sentient
SENT
 0.0154 0.58% 0.17% 15.95% 14,896,574 111,730,565
7,237,878,887
โˆž
 Active
221
Cheems (cheems.pet)
CHEEMS
 0.00000059 -0.38% 2.49% 18.56% 1,817,575 110,793,350
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
222
1inch
1INCH
 0.0781 1.19% 9.18% 8.36% 10,183,965 110,189,408
1,411,380,514
1,500,000,000
(94%)
 Active
223
Backpack
BP
 0.4335 0.24% 2.90% 61.46% 8,956,193 108,377,468
249,999,847
1,000,000,000
(25%)
 Active
224
dYdX
DYDX
 0.1279 0.59% 10.07% -10.90% 8,278,272 107,925,666
844,084,129
1,000,000,000
(84%)
 Active
225
AB
NEW
 0.00108006 -0.04% -1.05% -3.58% 1,209,120 106,735,967
98,823,661,261
98,823,661,261
(100%)
 Active
226
Banana For Scale
BANANAS31
 0.0106 0.81% 8.72% -1.36% 51,026,864 105,859,238
10,000,000,000
10,000,000,000
(100%)
 Active
227
AWE
STPT
 0.0538 -0.38% 1.34% -1.31% 5,254,654 104,552,035
1,942,420,283
1,942,420,283
(100%)
 Active
228
Tagger
TAG
 0.00096369 0.05% -2.08% -14.32% 2,855,022 104,467,976
108,404,572,594
โˆž
 Active
229
Aethir
ATH
 0.00515859 -0.37% 14.21% 11.82% 19,487,650 103,836,002
20,128,764,593
42,000,000,000
(48%)
 Active
230
Gold tokenized ETF (xStock)
GLDX
 398.91 0.05% 2.75% 0.19% 321,978 103,817,255
260,255
โˆž
 Active
231
BitMart Token
BMX
 0.3195 1.36% 10.35% 6.49% 10,070,904 103,623,723
324,281,616
881,679,315
(37%)
 Active
232
Defi App
HOME
 0.0254 -4.57% -14.36% -22.79% 30,929,580 103,208,811
4,066,578,947
10,000,000,000
(41%)
 Active
233
NEXPACE
NXPC
 0.3527 0.08% 0.10% 3.23% 8,523,524 100,518,070
284,987,037
1,000,000,000
(28%)
 Active
234
ViciCoin
VCNT
 16.49 -0.39% -0.11% -1.45% 144,228 100,392,925
6,089,112
10,000,000
(61%)
 Active
235
StandX DUSD
DUSD
 0.9986 0.02% -0.02% -0.01% 307,373 100,331,503
100,471,406
โˆž
 Active
236
SoSoValue
SOSO
 0.2920 1.31% 4.93% -19.22% 3,748,141 99,847,379
342,001,548
1,000,000,000
(34%)
 Active
237
Rollbit Coin
RLB
 0.0603 -0.66% 0.08% 0.01% 197,195 99,410,577
1,648,137,860
โˆž
 Active
238
DeepBook Protocol
DEEP
 0.0184 1.02% 9.43% 5.28% 6,414,126 98,312,607
5,332,073,248
10,000,000,000
(53%)
 Active
239
Solstice eUSX
EUSX
 1.04 0.00% 0.11% 0.20% 3,755,415 98,172,086
94,350,709
โˆž
 Active
240
Smilek to the Bank
SMILEK
 0.00004996 0.00% -0.02% -0.05% 0 97,871,946
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
241
Rootstock Infrastructure Framework
RIF
 0.0978 -0.87% -4.90% 47.54% 17,069,513 97,787,211
1,000,000,000
1,000,000,000
(100%)
 Active
242
AMD Tokenised Stock (xStock)
AMDX
 547.97 -0.73% 5.17% 10.76% 30,425 97,048,948
177,107
โˆž
 Quiet
243
Sonic
S
 0.0336 0.52% 11.73% 10.92% 19,678,588 96,695,983
2,880,000,000
โˆž
 Active
244
GEODNET
GEOD
 0.2195 0.88% -0.95% 38.06% 629,512 96,307,916
438,777,945
1,000,000,000
(44%)
 Active
245
River
RIVER
 4.91 -0.05% 8.96% -7.11% 8,995,474 96,281,191
19,600,000
100,000,000
(20%)
 Active
246
CoW Protocol
COW
 0.1651 0.37% 9.03% 16.23% 3,700,372 95,550,106
578,788,684
1,000,000,000
(58%)
 Active
247
MultiversX
EGLD
 3.15 0.25% 10.19% 4.88% 6,693,637 95,054,441
30,141,705
โˆž
 Active
248
SUPERFORTUNE
GUA
 0.7585 0.88% 21.37% 12.36% 1,646,430 94,814,974
125,000,000
1,000,000,000
(13%)
 Active
249
Livepeer
LPT
 1.89 0.67% 6.99% 3.75% 9,107,402 93,666,690
49,688,955
โˆž
 Active
250
Kamino
KMNO
 0.0191 5.82% 8.67% 23.39% 5,663,485 92,771,455
4,846,575,620
10,000,000,000
(48%)
 Active
251
Collector Crypt
CARDS
 0.2244 -10.07% -17.83% 26.82% 10,785,277 92,057,230
410,178,417
2,000,000,000
(21%)
 Active
252
Reserve Rights
RSR
 0.00146294 0.18% 6.55% 3.50% 5,040,761 91,511,349
62,553,174,091
100,000,000,000
(63%)
 Active
253
Wibegram
WIBE
 4.47 0.22% 2.62% 10.86% 489,054 91,102,693
20,385,664
300,000,000
(7%)
 Active
254
FTX Token
FTT
 0.2755 0.00% 5.32% -21.06% 2,903,737 90,609,482
328,895,104
352,170,015
(93%)
 Active
255
SOON
SOON
 0.1757 -0.45% 1.45% 5.87% 11,264,223 90,434,550
514,632,347
โˆž
 Active
256
Fluid
FLUID
 1.15 0.67% 8.69% 1.77% 2,001,540 90,347,805
78,696,997
โˆž
 Active
257
Nockchain
NOCK
 0.0410 -0.07% -2.62% -8.43% 1,407,250 90,062,570
2,195,779,584
4,294,967,296
(51%)
 Active
258
Keeta
KTA
 0.1624 0.88% 7.10% 0.36% 4,403,292 89,995,912
554,254,868
1,000,000,000
(55%)
 Active
259
YZY MONEY
YZY
 0.2976 0.14% -0.07% -0.79% 180,901 89,596,657
301,070,863
1,000,000,000
(30%)
 Active
260
Four
BNX
 0.2343 0.10% 4.59% -12.68% 5,548,368 89,475,328
381,867,255
580,000,000
(66%)
 Active
261
Walrus
WAL
 0.0372 -0.56% 11.06% 5.05% 19,697,425 89,405,774
2,403,125,000
5,000,000,000
(48%)
 Active
262
Horizen
ZEN
 4.92 -0.27% 13.52% 8.19% 38,172,588 89,064,862
18,101,333
21,000,000
(86%)
 Active
263
RealLink
REAL
 0.0646 1.05% 7.54% 12.47% 6,793,312 88,821,450
1,374,041,752
12,000,000,000
(11%)
 Active
264
Synthetix
SNX
 0.2570 0.89% 7.95% 2.76% 4,924,478 88,528,047
344,516,234
339,889,850
(101%)
 Active
265
Microsoft tokenized stock (xStock)
MSFTX
 402.04 0.18% 2.21% -2.94% 56,353 88,347,158
219,750
โˆž
 Quiet
266
UnifAI Network
UAI
 0.3630 -2.17% 25.34% 29.38% 16,530,567 86,751,522
239,000,000
1,000,000,000
(24%)
 Active
267
Official Melania Meme
MELANIA
 0.0859 2.79% 10.94% 12.56% 14,423,274 85,934,119
999,995,975
โˆž
 Active
268
Meta tokenized stock (xStock)
METAX
 600.50 1.08% 5.47% 2.05% 1,245,874 85,607,998
142,561
โˆž
 Active
269
RaveDAO
RAVE
 0.3371 8.67% 6.23% -27.55% 10,349,935 85,121,996
252,480,555
1,000,000,000
(25%)
 Active
270
would
WOULD
 0.0842 1.14% 4.01% 0.17% 104,651 84,114,004
999,452,592
1,000,000,000
(100%)
 Active
271
Micron Technology Tokenized Stock (Ondo)
MUON
 1,070.90 -0.02% 6.18% 11.93% 14,772,762 84,107,872
78,539
โˆž
 Active
272
TROLL (SOL)
TROLL
 0.0836 0.70% 7.50% 6.02% 4,835,050 83,495,229
998,771,749
1,000,000,000
(100%)
 Active
273
Qtum
QTUM
 0.7660 0.28% 6.59% 7.28% 9,587,800 81,233,483
106,045,841
107,822,406
(98%)
 Active
274
MicroStrategy tokenized stock (xStock)
MSTRX
 135.13 1.68% 7.06% 6.01% 2,316,545 80,847,161
598,273
โˆž
 Active
275
USD.AI
CHIP
 0.0400 -2.23% 9.02% 22.22% 127,807,829 80,083,581
2,000,000,000
10,000,000,000
(20%)
 Active
276
Cisco tokenized stock (xStock)
CSCOX
 119.97 0.00% -3.07% -6.34% 1,084 79,999,943
666,828
โˆž
 Quiet
277
Pharos
PROS
 0.5897 -0.47% 2.15% -3.65% 7,920,809 79,964,044
135,600,000
โˆž
 Active
278
ZIGChain
ZIG
 0.0566 0.10% 1.35% -5.42% 7,629,281 79,789,579
1,408,940,795
1,953,940,796
(72%)
 Active
279
Useless Coin
USELESS
 0.0797 -2.65% 22.78% 9.54% 20,742,129 79,582,873
999,084,959
1,000,000,000
(100%)
 Active
280
Coinbase tokenized stock (xStock)
COINX
 173.73 1.80% 7.77% 7.90% 8,492,378 79,201,642
455,881
โˆž
 Active
281
Joseon Mun
JSM
 0.0002499 0.04% 4.81% 2.08% 374,340 79,086,891
316,470,000,000
2,400,000,000,000
(13%)
 Active
282
AIOZ Network
AIOZ
 0.0628 1.23% 9.80% 6.43% 6,952,188 79,071,729
1,259,799,160
โˆž
 Active
283
BNB Attestation Service
BAS
 0.0315 -1.03% 2.94% -6.94% 7,990,287 78,763,464
2,500,000,000
10,000,000,000
(25%)
 Active
284
Beam
BEAM
 0.00153445 0.69% 9.01% 2.61% 5,768,997 78,717,719
51,300,184,687
58,470,184,687
(88%)
 Active
285
Huma Finance
HUMA
 0.0239 0.06% -0.61% -2.53% 8,964,161 78,054,430
3,260,843,970
10,000,000,000
(33%)
 Active
286
AI Rig Complex
ARC
 0.0778 0.39% -4.30% -6.03% 8,064,067 77,841,833
999,998,319
999,998,319
(100%)
 Active
287
0x Protocol
ZRX
 0.0914 1.06% 7.47% 6.73% 10,062,411 77,564,881
848,396,563
1,000,000,000
(85%)
 Active
288
Light
LIGHT
 0.1199 2.03% 5.42% 8.79% 0 76,871,296
641,229,478
1,000,000,000
(64%)
 Quiet
289
Gas
GAS
 1.18 0.54% 6.22% 2.30% 6,068,704 76,752,402
64,992,331
โˆž
 Active
290
Comedian
BAN
 0.0766 -0.10% 2.82% 5.03% 13,957,356 76,585,098
999,961,859
999,961,859
(100%)
 Active
291
Block Street
BSB
 0.3380 -9.71% 21.07% 4.61% 56,755,631 75,254,541
222,650,000
1,000,000,000
(22%)
 Active
292
Vanguard Total World Tokenised ETF (xStock)
VTX
 158.06 0.00% 3.13% 1.80% 15 75,200,391
475,772
โˆž
 Quiet
293
lisUSD
LISUSD
 0.9977 -0.01% 0.03% -0.01% 8,445 75,196,252
75,369,731
โˆž
 Quiet
294
ORDI
ORDI
 3.56 0.10% 7.61% 14.59% 21,648,069 74,707,081
21,000,000
21,000,000
(100%)
 Active
295
Derive
DRV
 0.1013 -0.41% 0.97% -8.79% 272,812 74,703,814
737,529,683
1,500,000,000
(49%)
 Active
296
Cysic
CYS
 0.4632 -0.45% -2.23% -0.59% 4,259,105 74,488,681
160,800,000
1,000,000,000
(16%)
 Active
297
Berachain
BERA
 0.2685 0.28% 8.22% -1.39% 21,278,290 74,331,416
276,823,112
โˆž
 Active
298
Ravencoin
RVN
 0.00455258 0.82% 6.85% 5.35% 4,928,761 74,202,565
16,299,030,156
21,000,000,000
(78%)
 Active
299
Safe
SAFE
 0.0989 0.94% 8.40% 1.58% 920,647 74,176,965
749,822,766
1,000,000,000
(75%)
 Active
300
Lumera Health
LUR
 4.87 0.28% 0.27% 6.17% 559,815 73,895,285
15,170,527
100,000,000
(15%)
 Active
301
USDsui
USDSUI
 1.00 0.10% 0.12% 0.12% 2,031,517 73,595,259
73,574,877
โˆž
 Active
302
MegaETH
MEGA
 0.0651 -0.30% 2.40% 28.63% 149,419,095 73,572,717
1,129,792,788
10,000,000,000
(11%)
 Active
303
Janction
JCT
 0.00635594 3.07% -4.03% 36.82% 9,367,657 73,053,187
11,493,687,500
50,000,000,000
(23%)
 Active
304
Linde tokenized stock (xStock)
LINX
 521.49 0.00% 1.13% 1.87% 20 72,825,738
139,651
โˆž
 Quiet
305
Yearn
YFI
 2,029.68 1.73% 8.48% 5.63% 3,541,719 72,694,759
35,816
โˆž
 Active
306
Palantir tokenized stock (xStock)
PLTRX
 132.87 -0.74% 3.20% -3.10% 119,900 72,540,771
545,973
โˆž
 Active
307
Magma Finance
MAGMA
 0.3817 0.39% 17.69% -14.76% 5,553,383 72,515,662
190,000,000
1,000,000,000
(19%)
 Active
308
Bio Protocol
BIO
 0.0328 -0.45% 5.63% 0.79% 39,345,414 72,515,184
2,209,092,824
3,320,000,000
(67%)
 Active
309
TAC Protocol
TAC
 0.0156 0.71% -4.70% -11.80% 2,856,689 72,487,152
4,649,820,010
โˆž
 Active
310
Allora
ALLO
 0.3591 -4.40% -2.44% -17.63% 102,068,869 71,997,736
200,500,000
1,000,000,000
(20%)
 Active
311
Kusama
KSM
 3.88 0.69% 7.51% 4.76% 5,652,263 71,295,851
18,365,251
โˆž
 Active
312
Orca
ORCA
 1.17 0.75% 7.39% 9.34% 16,840,916 71,167,052
60,798,785
โˆž
 Active
313
XPR Network
XPR
 0.00240186 1.40% 6.98% 8.61% 1,667,792 70,036,083
29,159,161,651
โˆž
 Active
314
Coca-Cola tokenized stock (xStock)
KOX
 82.09 -0.74% -3.67% 1.01% 3,152 70,010,205
852,842
โˆž
 Quiet
315
OpenLedger
OPEN
 0.2324 0.31% -2.31% 16.25% 22,797,199 69,772,421
300,172,828
1,000,000,000
(30%)
 Active
316
Quack AI
Q
 0.0171 0.52% 3.39% 0.23% 4,395,673 69,460,784
4,066,713,906
10,000,000,000
(41%)
 Active
317
Qubic
QUBIC
 0.0000005 0.86% 9.22% 9.10% 2,052,115 68,792,660
138,616,403,764,320
200,000,000,000,000
(69%)
 Active
318
Zama
ZAMA
 0.0312 0.59% 2.00% -2.31% 20,482,917 68,637,732
2,200,000,000
โˆž
 Active
319
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 761.43 0.38% 1.65% 1.84% 1,166,551 68,423,433
89,862
โˆž
 Active
320
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 84.87 0.00% 3.39% 5.33% 99 68,363,287
805,541
โˆž
 Quiet
321
Playnance
GCOIN
 0.00272041 -0.51% -2.66% 52.73% 381,391 68,081,097
25,026,000,000
77,000,000,000
(33%)
 Active
322
ECOMI
OMI
 0.00024044 0.86% 7.11% -1.91% 698,747 67,938,907
282,560,283,956
โˆž
 Active
323
Babylon
BABY
 0.0182 1.58% 18.16% 14.21% 139,637,997 67,536,351
3,709,256,794
โˆž
 Active
324
0G
0G
 0.3158 0.10% 8.37% 0.69% 14,309,394 67,342,978
213,243,998
โˆž
 Active
325
Zilliqa
ZIL
 0.00335817 0.55% 6.44% 7.61% 5,833,165 67,307,790
20,043,005,455
21,000,000,000
(95%)
 Active
326
MetYa
MY
 0.0680 0.29% 1.34% 17.88% 201,003 67,058,457
986,443,354
1,000,000,000
(99%)
 Active
327
Plume
PLUME
 0.0116 -0.27% 12.48% 2.37% 17,485,930 67,058,087
5,757,677,709
10,000,000,000
(58%)
 Active
328
Dog (Bitcoin)
DOG
 0.00066906 0.03% 3.59% 3.50% 977,242 66,905,636
100,000,000,000
100,000,000,000
(100%)
 Active
329
Brett (Based)
BRETT
 0.0066518 0.59% 3.80% 16.00% 26,119,323 66,517,935
9,999,997,545
9,999,997,545
(100%)
 Active
330
MindWaveDAO
NILA
 0.0787 -0.17% -0.19% 0.17% 227,527 66,300,302
842,766,177
1,057,021,569
(80%)
 Active
331
Law Blocks (AI)
LBT
 0.2677 0.26% 11.62% 10.33% 616,464 65,581,413
244,997,988
โˆž
 Active
332
Xphere
XP
 0.0235 -4.13% -10.19% -30.50% 1,394,573 65,483,259
2,781,785,446
5,500,000,000
(51%)
 Active
333
Numeraire
NMR
 8.73 0.66% 4.96% 6.44% 4,673,689 65,390,935
7,493,267
11,000,000
(68%)
 Active
334
io.net
IO
 0.1859 -1.49% 9.57% 34.84% 43,245,073 64,976,200
349,537,102
800,000,000
(44%)
 Active
335
SuperVerse
SUPER
 0.1013 0.37% 6.17% 6.78% 4,531,787 64,855,782
640,162,626
999,998,077
(64%)
 Active
336
Turbo
TURBO
 0.00093933 0.15% 4.93% 6.64% 10,084,758 64,813,840
68,999,999,990
69,000,000,000
(100%)
 Active
337
Pfizer tokenized stock (xStock)
PFEX
 26.38 0.00% 2.82% 0.32% 704 64,304,458
2,437,301
โˆž
 Quiet
338
Kinetiq
KNTQ
 0.2291 -0.01% 8.64% -9.21% 1,696,717 64,254,601
280,476,190
1,000,000,000
(28%)
 Active
339
Theta Fuel
TFUEL
 0.00870861 0.30% 6.40% 2.27% 1,707,102 64,150,872
7,366,376,693
โˆž
 Active
340
Velo
VELO
 0.0036353 1.64% 8.82% 5.84% 3,469,674 63,849,886
17,563,876,115
24,000,000,000
(73%)
 Active
341
Baby Doge Coin
BABYDOGE
 0 0.10% 7.37% 2.89% 4,731,264 63,547,134
179,186,023,437,520,000
โˆž
 Active
342
Enjin Coin
ENJ
 0.0320 -0.50% 5.59% 4.38% 9,378,467 63,219,803
1,974,591,316
โˆž
 Active
343
Meteora
MET
 0.1206 0.78% 15.95% 18.12% 23,887,199 63,179,881
523,991,734
1,000,000,000
(52%)
 Active
344
GMX
GMX
 6.06 0.81% 7.14% 4.55% 4,675,349 63,088,034
10,415,468
13,250,000
(79%)
 Active
345
Jelly-My-Jelly
JELLYJELLY
 0.0628 0.91% -11.64% 3.57% 25,774,684 62,831,662
999,999,099
โˆž
 Active
346
Purr
PURR
 0.1054 -0.29% 16.69% 4.24% 2,670,042 62,750,412
595,342,752
1,000,000,000
(60%)
 Active
347
Wormhole
W
 0.0104 0.12% 8.49% 7.86% 102,652,571 62,592,484
6,023,306,716
10,000,000,000
(60%)
 Active
348
Fidelity Digital Dollar
FIDD
 0.9996 -0.02% 0.02% -0.03% 5,206,195 62,575,266
62,601,060
โˆž
 Active
349
ChainOpera AI
COAI
 0.3299 -0.37% -9.61% 34.21% 31,002,772 62,014,336
188,000,098
1,000,000,000
(19%)
 Active
350
Diem
DIEM
 1,612.60 -0.25% 3.78% 7.10% 1,606,554 61,950,361
38,416
โˆž
 Active
351
MultiBank Group
$MBG
 0.2487 0.24% 1.68% -10.75% 2,587,581 61,699,441
248,129,745
1,000,000,000
(25%)
 Active
352
Alchemist AI
ALCH
 0.0722 0.88% 9.82% 22.27% 17,518,542 61,348,820
850,000,000
1,000,000,000
(85%)
 Active
353
Dohrnii
DHN
 3.59 0.00% 2.99% 1.44% 387,299 61,299,335
17,075,042
372,000,000
(5%)
 Active
354
Goldman Sachs tokenized stock (xStock)
GSX
 1,084.02 0.00% -2.17% 1.59% 830 61,159,105
56,419
โˆž
 Quiet
355
Targon
SN4
 13.80 0.30% 3.41% 21.61% 711,226 60,919,128
4,414,652
21,000,000
(21%)
 Active
356
Venus BUSD
VBUSD
 0.0223 -0.03% 0.00% 0.00% 0 60,107,908
2,694,770,470
โˆž
 Quiet
357
ZetaChain
ZETA
 0.0408 1.15% 6.69% 11.58% 6,185,136 59,576,409
1,461,177,083
2,100,000,000
(70%)
 Active
358
Mastercard tokenized stock (xStock)
MAX
 488.34 0.00% 0.00% -1.26% 0 59,540,938
121,924
โˆž
 Quiet
359
AstraZeneca tokenized stock (xStock)
AZNX
 103.39 0.07% 0.51% 9.19% 779,035 58,534,460
566,177
โˆž
 Active
360
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 28.05 0.00% 0.75% 2.97% 809 58,522,791
2,086,374
โˆž
 Quiet
361
AIHub
AIH
 49.99 0.88% 15.55% 94.96% 0 58,488,351
1,170,000
100,000,000
(1%)
 Quiet
362
Toshi
TOSHI
 0.00013897 0.26% 6.73% 10.70% 8,016,157 58,462,344
420,669,376,388
420,690,000,000
(100%)
 Active
363
Nervos Network
CKB
 0.00119027 0.92% 7.03% 9.71% 3,826,001 58,272,525
48,957,551,182
โˆž
 Active
364
OpenServ
SERV
 0.0757 5.67% 19.61% -0.76% 1,203,312 58,266,012
770,000,000
1,000,000,000
(77%)
 Active
365
Mina
MINA
 0.0452 0.55% 8.74% 2.82% 6,301,433 58,214,024
1,287,249,413
โˆž
 Active
366
Holo
HOT
 0.0003278 0.50% 6.19% 2.81% 3,969,868 57,767,716
176,228,523,399
โˆž
 Active
367
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 621.58 0.00% 4.77% 12.55% 92 57,571,471
92,621
โˆž
 Quiet
368
Procter & Gamble tokenized stock (xStock)
PGX
 150.00 0.03% -5.74% -4.01% 27,897 57,541,420
383,598
โˆž
 Quiet
369
Eurite
EURI
 1.16 -0.03% 0.42% 0.48% 12,532,052 57,535,974
49,618,528
โˆž
 Active
370
Spark
SPK
 0.0205 0.69% 6.43% 5.24% 19,734,088 57,270,958
2,799,487,071
10,000,000,000
(28%)
 Active
371
MYX Finance
MYX
 0.1731 0.68% -0.63% -38.81% 14,220,581 57,128,470
330,126,090
1,000,000,000
(33%)
 Active
372
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.47 0.00% 0.02% -8.41% 19 56,890,943
1,441,481
โˆž
 Quiet
373
BitDCA
BDCA
 0.6920 0.25% 1.37% 4.25% 158,452 56,729,787
81,977,446
142,665,333
(57%)
 Active
374
Visa tokenized stock (xStock)
VX
 328.94 0.00% 0.39% 2.41% 176 56,648,655
172,214
โˆž
 Quiet
375
Concordium
CCD
 0.00449134 0.44% 1.33% -6.47% 173,634 56,634,820
12,609,794,812
โˆž
 Active
376
Alchemy Pay
ACH
 0.00563633 0.09% 7.44% 5.44% 7,258,757 56,363,272
10,000,000,000
15,346,246,088
(65%)
 Active
377
Helium
HNT
 0.3012 0.64% 3.68% -34.48% 6,326,668 56,129,194
186,321,438
223,000,000
(84%)
 Active
378
Axelar
AXL
 0.0471 0.34% 3.86% 7.32% 7,495,755 55,962,169
1,186,961,517
โˆž
 Active
379
Oasis
ROSE
 0.0071588 2.26% 14.65% 7.61% 6,286,800 55,749,745
7,787,586,294
10,000,000,000
(78%)
 Active
380
Vanguard tokenized ETF (xStock)
VTIX
 375.61 0.01% 2.37% 0.09% 2,393 55,693,748
148,276
โˆž
 Quiet
381
TQQQ tokenized ETF (xStock)
TQQQX
 84.71 0.84% 10.85% 7.89% 8,776 55,543,325
655,673
โˆž
 Quiet
382
Impossible Cloud Network
ICNT
 0.2192 0.10% 1.03% -0.66% 4,568,010 55,453,071
253,006,129
700,000,000
(36%)
 Active
383
Lombard
BARD
 0.1714 -0.06% 11.33% 4.42% 12,668,452 55,281,407
322,500,000
1,000,000,000
(32%)
 Active
384
Quantix Finance
QAI
 55.28 0.21% 1.06% 1.84% 2,989,286 55,280,128
1,000,000
10,000,000
(10%)
 Active
385
Amazon tokenized stock (xStock)
AMZNX
 246.15 0.14% 3.17% 0.25% 6,990,725 55,264,279
224,511
โˆž
 Active
386
Pirate Chain
ARRR
 0.2789 -0.93% -3.01% 1.59% 107,154 54,732,917
196,213,798
โˆž
 Active
387
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 89.70 0.00% 3.78% 9.66% 2,733 54,539,113
608,017
โˆž
 Quiet
388
Oracle tokenized stock (xStock)
ORCLX
 191.99 0.01% 2.44% -9.36% 81,005 54,402,848
283,359
โˆž
 Quiet
389
Blur
BLUR
 0.0192 0.58% 7.76% 7.58% 13,942,132 54,158,950
2,821,697,458
โˆž
 Active
390
Ton Strategy tokenized stock (xStock)
TONXX
 3.48 0.29% 8.75% 12.26% 505 54,142,383
15,558,156
โˆž
 Quiet
391
KUB Coin
KUB
 0.7773 -0.74% 1.91% 0.59% 195,874 53,611,095
68,974,776
110,000,000
(63%)
 Active
392
CrowdStrike tokenized stock (xStock)
CRWDX
 685.02 0.01% -9.01% 3.14% 996 53,528,782
78,142
โˆž
 Quiet
393
SushiSwap
SUSHI
 0.1865 0.68% 7.58% 8.80% 8,054,649 53,488,373
286,835,036
โˆž
 Active
394
Creditcoin
CTC
 0.0978 0.87% 5.13% 8.44% 6,771,345 52,861,905
540,658,812
600,000,000
(90%)
 Active
395
Astar
ASTR
 0.00605973 0.32% 2.40% 5.28% 3,067,233 52,783,254
8,710,492,330
10,000,000,000
(87%)
 Active
396
Sahara AI
SAHARA
 0.0155 2.49% 5.58% -59.70% 56,441,242 52,663,452
3,406,979,167
10,000,000,000
(34%)
 Active
397
Loaded Lions
LION
 0.00170683 0.84% 7.77% 3.55% 146,811 52,647,560
30,845,220,686
100,000,000,000
(31%)
 Active
398
Nano
XNO
 0.3926 1.20% 10.90% 5.87% 134,927 52,316,481
133,248,297
133,248,297
(100%)
 Active
399
AppLovin tokenized stock (xStock)
APPX
 520.48 0.00% 7.74% -7.33% 1,156 52,276,057
100,438
โˆž
 Quiet
400
aelf
ELF
 0.0634 0.19% -1.78% -1.72% 1,703,051 52,081,764
822,044,094
โˆž
 Active
Updated: 16:18:20 400 records
Realtime: Realtime feed: staged rollout

1,547 views