Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-05-04 17:14:00 ยท 400 rows
History: OK Last snapshot: 2026-05-04 17:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 80,333.36 0.68% 2.09% 4.72% 53,714,891,319 1,608,556,805,982
20,023,521
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,361.92 0.87% 1.47% 3.50% 25,974,598,665 285,054,316,239
120,687,385
โˆž
 Active
3
Tether USDt
USDT
 0.9999 0.01% 0.02% 0.00% 150,163,128,776 189,568,557,448
189,588,224,247
โˆž
 Active
4
XRP
XRP
 1.41 0.62% 0.76% 0.95% 2,558,336,842 86,824,486,299
61,796,225,236
100,000,000,000
(62%)
 Active
5
BNB
BNB
 626.74 0.35% 1.16% 0.67% 2,283,556,994 84,475,913,132
134,785,930
134,785,931
(100%)
 Active
6
USDC
USDC
 0.9999 0.01% 0.01% 0.01% 61,936,538,639 77,835,486,633
77,844,767,813
โˆž
 Active
7
Solana
SOL
 84.79 0.79% 0.77% 0.51% 5,387,193,301 48,867,345,484
576,326,294
โˆž
 Active
8
TRON
TRX
 0.3406 0.22% 0.96% 4.75% 805,447,855 32,288,568,610
94,791,385,284
โˆž
 Active
9
Dogecoin
DOGE
 0.1109 0.83% 2.48% 13.59% 2,679,781,970 18,836,356,336
169,812,933,127
โˆž
 Active
10
Hyperliquid
HYPE
 41.56 0.76% 1.25% -0.38% 307,445,964 10,587,512,579
254,745,211
961,671,488
(26%)
 Active
11
UNUS SED LEO
LEO
 10.31 0.13% -0.04% -0.27% 506,015 9,495,584,144
920,697,525
โˆž
 Active
12
Cardano
ADA
 0.2513 0.46% 0.16% 2.41% 505,505,471 9,094,891,188
36,188,245,156
45,000,000,000
(80%)
 Active
13
Bitcoin Cash
BCH
 443.52 0.35% -0.25% -0.99% 276,304,605 8,883,704,547
20,029,950
21,000,000
(95%)
 Active
14
Monero
XMR
 395.89 0.95% 0.51% 2.94% 140,822,807 7,302,797,675
18,446,744
โˆž
 Active
15
Chainlink
LINK
 9.43 0.62% 3.01% 2.43% 856,930,010 6,857,831,851
727,099,970
1,000,000,000
(73%)
 Active
16
Zcash
ZEC
 410.46 -0.89% 3.34% 15.87% 965,458,582 6,837,976,709
16,659,473
21,000,000
(79%)
 Active
17
Canton
CC
 0.1457 0.09% -2.07% -1.66% 15,856,763 5,602,681,792
38,451,853,446
โˆž
 Active
18
Dai
DAI
 0.9999 0.02% 0.01% 0.00% 93,249,010 5,364,896,863
5,365,382,703
โˆž
 Active
19
Stellar
XLM
 0.1580 0.29% -0.44% -4.00% 133,780,204 5,268,805,325
33,338,973,967
50,001,806,812
(67%)
 Active
20
World Liberty Financial USD
USD1
 0.9998 0.02% 0.01% -0.02% 1,185,423,409 4,511,830,127
4,512,719,070
โˆž
 Active
21
Litecoin
LTC
 55.31 0.32% -0.04% 0.01% 311,755,931 4,266,338,332
77,132,714
84,000,000
(92%)
 Active
22
Avalanche
AVAX
 9.22 0.94% 1.50% 0.65% 264,468,966 3,982,834,470
431,771,961
715,748,719
(60%)
 Active
23
Ethena USDe
USDE
 0.9991 0.01% 0.01% -0.03% 61,835,480 3,906,086,023
3,909,449,911
โˆž
 Active
24
Toncoin
TON
 1.43 0.27% 6.03% 9.73% 215,328,988 3,850,630,042
2,697,917,349
โˆž
 Active
25
Hedera
HBAR
 0.0881 0.37% 0.05% -1.40% 70,496,478 3,819,882,685
43,373,141,655
50,000,000,000
(87%)
 Active
26
Sui
SUI
 0.9349 0.88% 1.32% 1.36% 403,799,322 3,744,647,727
4,005,418,370
10,000,000,000
(40%)
 Active
27
Shiba Inu
SHIB
 0.00000621 0.76% 0.34% 2.07% 149,207,346 3,662,030,560
589,243,361,669,370
589,552,695,333,680
(100%)
 Active
28
Rain
RAIN
 0.00750308 0.11% -0.65% 1.89% 21,677,527 3,589,494,121
478,402,707,524
1,149,896,848,489
(42%)
 Active
29
MemeCore
M
 2.66 0.24% -11.64% -32.94% 70,508,672 3,449,006,691
1,297,579,568
10,000,000,000
(13%)
 Active
30
PayPal USD
PYUSD
 0.9998 0.01% 0.03% 0.02% 94,046,210 3,395,892,972
3,396,541,002
โˆž
 Active
31
Bittensor
TAO
 280.77 0.72% -3.39% 13.74% 285,518,852 3,054,797,795
10,880,020
21,000,000
(52%)
 Active
32
Cronos
CRO
 0.0687 0.49% 0.69% -1.00% 7,621,101 2,991,383,582
43,571,689,571
100,000,000,000
(44%)
 Active
33
Tether Gold
XAUT
 4,523.31 0.20% -1.86% -3.01% 276,654,091 2,679,605,040
592,399
โˆž
 Active
34
Global Dollar
USDG
 0.9998 0.01% 0.01% -0.01% 40,304,205 2,465,054,782
2,465,447,361
โˆž
 Active
35
PAX Gold
PAXG
 4,520.91 0.22% -1.99% -3.08% 216,593,608 2,166,252,044
479,163
โˆž
 Active
36
Mantle
MNT
 0.6423 0.20% 1.40% 1.38% 39,724,326 2,121,040,526
3,302,294,383
6,219,316,795
(53%)
 Active
37
Uniswap
UNI
 3.31 0.77% 1.99% 3.31% 281,442,631 2,106,284,230
636,371,563
โˆž
 Active
38
Polkadot
DOT
 1.23 0.96% 1.68% 0.72% 174,265,915 2,069,780,035
1,682,240,763
2,100,000,000
(80%)
 Active
39
World Liberty Financial
WLFI
 0.0646 2.81% 8.90% -10.46% 153,765,201 2,052,816,861
31,770,103,444
100,000,000,000
(32%)
 Active
40
Sky
SKY
 0.0804 0.73% -0.11% -7.97% 15,462,232 1,866,864,566
23,214,329,859
23,462,665,147
(99%)
 Active
41
Pi
PI
 0.1788 0.60% 1.46% -1.25% 20,688,170 1,858,580,136
10,393,284,880
100,000,000,000
(10%)
 Active
42
OKB
OKB
 85.48 0.42% -0.59% 2.38% 31,911,218 1,795,039,210
21,000,000
21,000,000
(100%)
 Active
43
Aster
ASTER
 0.6719 0.28% 0.71% 3.92% 169,376,413 1,747,266,684
2,600,441,064
8,000,000,000
(33%)
 Active
44
HTX
HTX
 0.00000191 0.06% 0.97% 4.82% 6,059,570 1,732,303,554
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
45
Pepe
PEPE
 0.00000404 1.14% 2.38% 6.27% 461,906,735 1,670,095,921
413,772,495,948,650
413,772,495,948,650
(100%)
 Active
46
NEAR Protocol
NEAR
 1.27 0.50% -0.17% -6.08% 158,806,964 1,645,507,612
1,294,625,950
โˆž
 Active
47
Ripple USD
RLUSD
 1.00 0.01% 0.02% 0.00% 216,089,701 1,550,910,427
1,550,873,725
โˆž
 Active
48
Ondo
ONDO
 0.3094 0.27% 10.64% 18.40% 246,915,872 1,506,807,275
4,869,330,647
โˆž
 Active
49
USDD
USDD
 1.00 0.07% 0.14% 0.06% 5,245,319 1,483,055,694
1,482,544,896
โˆž
 Active
50
Aave
AAVE
 93.13 0.91% 0.42% -3.85% 329,272,239 1,434,050,462
15,398,640
โˆž
 Active
51
Bitget Token
BGB
 2.05 0.13% 2.41% 4.19% 18,776,218 1,432,902,531
698,833,041
919,992,036
(76%)
 Active
52
Ethereum Classic
ETC
 8.73 0.99% 2.99% 5.14% 72,913,244 1,366,170,224
156,564,341
210,700,000
(74%)
 Active
53
Ondo US Dollar Yield
USDY
 1.12 0.03% -0.37% -0.73% 195,200 1,321,844,309
1,177,134,703
โˆž
 Active
54
Internet Computer
ICP
 2.38 0.61% 1.29% -0.58% 54,376,363 1,313,020,899
552,051,105
โˆž
 Active
55
KuCoin Token
KCS
 8.38 0.47% -0.13% -0.12% 12,568,006 1,128,968,597
134,655,022
200,000,000
(67%)
 Active
56
United Stables
U
 0.9999 0.03% 0.02% 0.00% 162,640,181 1,047,719,279
1,047,858,683
โˆž
 Active
57
Polygon (prev. MATIC)
POL
 0.0975 1.02% 1.40% 7.23% 54,029,077 1,037,594,094
10,637,071,984
โˆž
 Active
58
Algorand
ALGO
 0.1141 0.41% 0.05% -3.73% 45,061,351 1,016,220,998
8,907,873,569
10,000,000,000
(89%)
 Active
59
c8ntinuum
CTM
 0.2205 1.14% 1.75% 3.71% 1,953,767 983,057,208
4,458,372,128
8,888,888,888
(50%)
 Active
60
Cosmos
ATOM
 1.88 0.70% -0.02% -5.01% 58,844,241 953,982,848
506,527,078
โˆž
 Active
61
Render
RENDER
 1.83 1.03% 1.13% 4.15% 62,606,850 949,060,313
518,743,261
644,168,762
(81%)
 Active
62
Morpho
MORPHO
 2.00 0.88% 1.69% 4.10% 20,825,862 926,911,258
463,276,030
1,000,000,000
(46%)
 Active
63
Jupiter Perps LP
JLP
 3.91 0.48% 0.80% 1.38% 7,927,472 926,755,148
236,719,196
โˆž
 Active
64
Kaspa
KAS
 0.0338 0.45% -0.19% 2.12% 23,455,315 925,254,110
27,412,388,618
28,704,026,601
(96%)
 Active
65
Ethena
ENA
 0.1028 1.44% 2.09% -2.67% 155,285,578 900,127,663
8,759,375,000
15,000,000,000
(58%)
 Active
66
DeXe
DEXE
 10.56 -1.30% 2.23% -26.12% 14,710,233 884,354,332
83,733,681
โˆž
 Active
67
Quant
QNT
 68.15 0.66% -0.24% -2.43% 9,410,727 822,801,831
12,072,738
14,881,364
(81%)
 Active
68
GateToken
GT
 7.30 0.27% 1.52% 0.48% 4,640,479 822,680,260
112,622,844
115,180,573
(98%)
 Active
69
Worldcoin
WLD
 0.2388 1.32% -0.68% -4.43% 153,477,906 793,565,939
3,322,960,178
โˆž
 Active
70
Aptos
APT
 0.9771 1.00% -1.68% 2.64% 71,716,328 788,664,431
807,180,970
2,100,000,000
(38%)
 Active
71
Stable
STABLE
 0.0330 -0.31% 0.40% -6.44% 23,586,582 738,167,564
22,376,565,157
100,000,000,000
(22%)
 Active
72
Filecoin
FIL
 0.9377 1.00% 1.56% 3.21% 124,457,651 728,458,539
776,877,098
โˆž
 Active
73
Arbitrum
ARB
 0.1156 0.99% -1.94% -7.31% 102,019,057 710,778,855
6,150,718,438
โˆž
 Active
74
SKYAI
SKYAI
 0.7087 -2.53% 65.02% 312.93% 248,648,549 708,678,552
1,000,000,000
1,000,000,000
(100%)
 Active
75
JUST
JST
 0.0824 -0.70% -3.07% 1.10% 27,507,067 704,256,919
8,543,764,567
โˆž
 Active
76
Flare
FLR
 0.00756854 0.25% 0.72% -1.20% 3,012,797 650,515,067
85,949,821,292
โˆž
 Active
77
Pudgy Penguins
PENGU
 0.0100 0.87% 4.13% 3.62% 284,887,467 630,483,739
62,860,396,090
88,888,888,888
(71%)
 Active
78
VeChain
VET
 0.00720175 0.53% -0.10% 0.19% 19,592,788 619,242,443
85,985,041,177
86,712,634,466
(99%)
 Active
79
Beldex
BDX
 0.0798 0.58% -0.25% -0.13% 12,312,611 617,418,868
7,737,902,274
โˆž
 Active
80
Pump.fun
PUMP
 0.0018318 0.93% 1.65% 5.17% 65,417,175 608,334,616
332,096,631,123
1,000,000,000,000
(33%)
 Active
81
XDC Network
XDC
 0.0292 0.03% -0.06% -1.11% 29,434,405 600,867,721
20,548,230,336
โˆž
 Active
82
Jupiter
JUP
 0.1805 1.34% 2.36% -6.11% 24,011,508 599,699,078
3,321,859,854
6,864,785,739
(48%)
 Active
83
Dash
DASH
 47.25 -1.33% 22.79% 35.19% 388,342,597 599,474,320
12,687,917
18,900,000
(67%)
 Active
84
Nexo
NEXO
 0.9068 0.16% 0.87% 1.70% 10,491,614 585,953,385
646,145,840
1,000,000,000
(65%)
 Active
85
GHO
GHO
 0.9992 -0.02% -0.05% -0.02% 1,150,484 583,556,744
584,000,000
โˆž
 Active
86
Usual USD
USD0
 0.9984 -0.02% -0.05% 0.02% 1,799,688 566,116,577
567,028,803
โˆž
 Active
87
siren
SIREN
 0.7758 -2.47% 7.94% 14.27% 32,997,933 563,873,541
726,788,283
โˆž
 Active
88
Bonk
BONK
 0.00000627 0.90% 0.58% 1.93% 61,190,574 551,937,767
87,994,737,462,452
88,872,433,754,423
(99%)
 Active
89
OFFICIAL TRUMP
TRUMP
 2.33 0.73% 0.04% -7.23% 257,590,102 541,238,858
232,497,931
999,999,993
(23%)
 Active
90
Humanity
H
 0.1962 -1.35% 1.55% 37.09% 45,388,176 535,069,748
2,726,785,714
10,000,000,000
(27%)
 Active
91
Midnight
NIGHT
 0.0312 0.87% -4.40% -9.87% 24,405,038 518,439,867
16,607,399,401
24,000,000,000
(69%)
 Active
92
Terra Classic
LUNC
 0.00009283 -1.25% 10.57% 51.41% 125,053,405 512,671,571
5,522,823,346,227
โˆž
 Active
93
USDai
USDAI
 1.00 0.00% 0.01% 0.03% 10 501,393,491
501,351,126
โˆž
 Quiet
94
TrueUSD
TUSD
 0.9982 0.01% -0.03% -0.27% 20,289,729 493,610,769
494,515,083
โˆž
 Active
95
PancakeSwap
CAKE
 1.51 0.71% 0.44% 0.67% 32,989,781 492,977,363
326,788,102
400,000,000
(82%)
 Active
96
Virtuals Protocol
VIRTUAL
 0.7472 0.96% -0.44% 8.91% 85,650,798 490,507,259
656,428,397
1,000,000,000
(66%)
 Active
97
Artificial Superintelligence Alliance
FET
 0.2048 0.59% -1.49% -0.98% 166,145,354 462,721,314
2,258,833,008
2,719,493,897
(83%)
 Active
98
edgeX
EDGE
 1.28 -0.77% 6.36% -3.42% 15,933,248 448,167,764
350,000,000
1,000,000,000
(35%)
 Active
99
LayerZero
ZRO
 1.38 1.22% 1.53% -5.10% 35,429,052 443,225,409
320,044,277
1,000,000,000
(32%)
 Active
100
Venice Token
VVV
 9.53 0.59% 2.59% 6.04% 12,794,620 436,663,548
45,832,965
โˆž
 Active
101
EURC
EURC
 1.17 -0.06% -0.26% -0.29% 55,162,816 431,547,635
369,159,613
โˆž
 Active
102
BUILDon
B
 0.4178 -10.74% 3.32% 194.13% 142,912,084 417,778,099
1,000,000,000
โˆž
 Active
103
Aerodrome Finance
AERO
 0.4490 0.65% -0.30% -1.29% 16,731,277 417,470,391
929,802,001
โˆž
 Active
104
Chiliz
CHZ
 0.0403 0.70% 0.71% -17.61% 74,544,978 416,402,450
10,340,431,995
โˆž
 Active
105
Sei
SEI
 0.0592 0.50% 1.53% -1.34% 32,567,891 412,863,456
6,975,555,555
10,000,000,000
(70%)
 Active
106
Stacks
STX
 0.2270 0.70% 1.25% 1.12% 10,055,366 411,897,163
1,814,605,788
โˆž
 Active
107
First Digital USD
FDUSD
 0.9990 0.03% 0.03% 0.07% 435,856,831 402,478,047
402,873,076
โˆž
 Active
108
Tezos
XTZ
 0.3636 0.33% 0.50% -0.56% 12,889,085 394,013,836
1,083,681,056
โˆž
 Active
109
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.3897 -0.68% 1.24% 8.06% 27,502,604 389,711,573
1,000,000,000
1,000,000,000
(100%)
 Active
110
Injective
INJ
 3.69 0.04% -1.79% 4.51% 60,133,127 369,064,903
99,970,955
โˆž
 Active
111
Sun [New]
SUN
 0.0192 -0.18% 0.01% 4.80% 68,872,118 368,537,171
19,219,349,521
19,900,730,000
(97%)
 Active
112
LAB
LAB
 1.59 -7.03% -5.89% 162.55% 191,164,757 367,352,751
230,400,000
1,000,000,000
(23%)
 Active
113
Solstice USX
USX
 0.9995 0.00% 0.00% -0.01% 469,529 359,518,165
359,692,577
โˆž
 Active
114
SPX6900
SPX
 0.3836 1.74% 3.33% 2.37% 7,388,497 357,104,255
930,993,090
1,000,000,000
(93%)
 Active
115
Curve DAO Token
CRV
 0.2373 0.92% 1.17% 5.23% 64,639,972 355,667,951
1,498,927,815
3,030,303,030
(49%)
 Active
116
Monad
MON
 0.0300 0.97% 3.07% -2.13% 82,670,919 354,900,153
11,825,165,000
โˆž
 Active
117
ether.fi
ETHFI
 0.4214 0.98% 1.48% -1.15% 23,723,664 352,276,301
835,965,183
1,000,000,000
(84%)
 Active
118
Gnosis
GNO
 132.86 0.66% 2.68% 7.51% 5,342,466 350,695,140
2,639,509
โˆž
 Active
119
Decred
DCR
 20.07 -1.17% 5.72% 7.78% 4,227,141 349,297,376
17,402,271
21,000,000
(83%)
 Active
120
Zebec Network
ZBCN
 0.00346333 0.66% 6.77% -9.75% 12,380,110 346,328,357
99,998,777,938
100,000,000,000
(100%)
 Active
121
Immutable
IMX
 0.1690 0.75% 1.39% 1.55% 23,910,861 338,019,647
2,000,000,000
2,000,000,000
(100%)
 Active
122
Ducky
DUCKY
 0.00080269 0.24% 1.90% 4.20% 286,886 332,635,123
414,400,864,566
420,690,000,000
(99%)
 Active
123
Unibase
UB
 0.1300 -6.12% 13.94% 165.49% 66,557,006 324,955,120
2,500,000,000
10,000,000,000
(25%)
 Active
124
Celestia
TIA
 0.3521 1.47% 0.72% 1.76% 31,113,010 321,386,313
912,821,712
โˆž
 Active
125
BitTorrent [New]
BTT
 0.00000032 0.11% 0.92% 0.79% 11,865,767 319,000,607
987,037,885,840,670
โˆž
 Active
126
Bitcoin SV
BSV
 15.87 0.19% 0.21% 1.63% 19,580,217 317,701,396
20,023,913
โˆž
 Active
127
Lido DAO
LDO
 0.3738 1.47% 2.01% -4.78% 59,427,237 317,398,646
849,051,956
โˆž
 Active
128
Conflux
CFX
 0.0606 0.60% -0.04% 2.75% 27,727,815 315,468,200
5,206,172,347
โˆž
 Active
129
AINFT
NFT
 0.00000032 -0.02% -0.03% -1.44% 21,447,849 313,877,392
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
130
Pendle
PENDLE
 1.82 -0.48% 15.07% 40.45% 150,602,209 308,167,103
169,677,267
โˆž
 Active
131
FLOKI
FLOKI
 0.00003215 0.72% 1.20% 1.39% 35,732,253 306,610,153
9,536,465,326,771
โˆž
 Active
132
USDGO
USDGO
 1.0000 -0.01% 0.01% 0.00% 3,325,815 301,998,991
302,000,330
โˆž
 Active
133
Maple Finance
SYRUP
 0.2530 0.99% 2.94% 3.37% 7,939,990 301,359,079
1,190,927,474
โˆž
 Active
134
DoubleZero
2Z
 0.0849 0.19% 0.34% -1.26% 5,959,527 294,580,173
3,471,417,500
10,000,000,000
(35%)
 Active
135
Kaia
KAIA
 0.0457 0.06% 1.10% -3.13% 8,016,632 288,248,561
6,309,338,478
โˆž
 Active
136
Ape and Pepe
APEPE
 0.00000134 -0.03% -0.51% -2.33% 48,499,556 280,930,875
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
137
Pyth Network
PYTH
 0.0486 0.59% -0.97% 1.02% 11,100,231 279,283,484
5,749,982,105
10,000,000,000
(57%)
 Active
138
JasmyCoin
JASMY
 0.00560666 0.45% -0.46% -4.91% 12,805,059 277,221,148
49,444,999,677
50,000,000,000
(99%)
 Active
139
Legacy Frax Dollar
FRAX
 0.9929 0.00% -0.01% -0.08% 173,585 273,969,624
275,935,184
โˆž
 Active
140
Kite
KITE
 0.1502 -0.52% -0.09% 2.99% 35,885,089 270,342,760
1,800,000,000
10,000,000,000
(18%)
 Active
141
Optimism
OP
 0.1240 1.82% 1.42% 2.92% 80,609,967 266,685,510
2,150,100,019
4,294,967,296
(50%)
 Active
142
The Graph
GRT
 0.0246 0.54% -0.12% 0.29% 23,349,167 265,447,005
10,806,124,152
โˆž
 Active
143
IOTA
IOTA
 0.0551 0.68% 0.90% -2.58% 13,321,201 243,511,059
4,421,403,377
โˆž
 Active
144
Compound
COMP
 23.91 1.32% 3.53% 6.46% 40,889,891 238,534,992
9,976,299
โˆž
 Active
145
Ethereum Name Service
ENS
 6.19 0.62% 0.73% 3.13% 18,913,754 238,485,447
38,511,282
โˆž
 Active
146
Lighter
LIT
 0.9376 0.27% 0.16% 9.51% 30,050,413 234,412,039
250,000,000
1,000,000,000
(25%)
 Active
147
Axie Infinity
AXS
 1.33 1.02% 0.54% -7.28% 30,789,911 230,018,728
172,904,079
โˆž
 Active
148
Starknet
STRK
 0.0389 1.41% 0.85% 2.19% 24,025,503 229,628,296
5,896,192,543
10,000,000,000
(59%)
 Active
149
The Sandbox
SAND
 0.0732 0.81% 1.12% -5.61% 47,136,152 214,890,350
2,937,639,702
โˆž
 Active
150
Raydium
RAY
 0.7923 0.69% -2.75% 6.10% 21,626,724 213,108,521
268,967,970
555,000,000
(48%)
 Active
151
Theta Network
THETA
 0.2115 0.86% -1.36% 0.31% 17,248,252 211,527,211
1,000,000,000
1,000,000,000
(100%)
 Active
152
Fartcoin
FARTCOIN
 0.2097 0.35% 3.63% 6.97% 28,330,042 209,689,608
999,998,256
1,000,000,000
(100%)
 Active
153
Telcoin
TEL
 0.0020906 -0.16% 2.82% -0.95% 666,417 200,852,572
96,074,246,575
100,000,000,000
(96%)
 Active
154
Circle tokenized stock (xStock)
CRCLX
 117.99 2.17% 16.61% 23.45% 28,853,508 200,039,013
1,695,411
โˆž
 Active
155
Tagger
TAG
 0.00180515 5.84% 39.81% 142.40% 83,393,143 195,686,783
108,404,572,594
โˆž
 Active
156
Neo
NEO
 2.77 0.30% 0.13% -2.96% 11,050,754 195,512,505
70,538,831
โˆž
 Active
157
Onyxcoin
XCN
 0.00510344 0.34% -0.20% -17.72% 16,313,262 194,759,406
38,162,341,969
68,892,071,757
(55%)
 Active
158
ETHGas
GWEI
 0.1100 -1.14% 1.24% 12.72% 11,859,429 192,528,251
1,750,000,000
10,000,000,000
(18%)
 Active
159
dogwifhat
WIF
 0.1922 0.69% 2.53% 9.50% 63,596,186 191,955,092
998,839,187
998,840,593
(100%)
 Active
160
SwissBorg
BORG
 0.1943 2.05% 4.11% 2.76% 415,936 190,838,720
982,252,443
982,602,443
(100%)
 Active
161
Akash Network
AKT
 0.6344 -0.95% 0.51% 33.20% 31,931,929 185,919,125
293,069,450
388,539,008
(75%)
 Active
162
Trust Wallet Token
TWT
 0.4320 0.06% 0.93% -0.10% 7,042,857 185,715,269
429,860,515
999,860,531
(43%)
 Active
163
Genius Terminal
GENIUS
 0.5509 2.42% -6.82% 0.11% 278,448,031 184,761,061
335,377,059
1,000,000,000
(34%)
 Active
164
Vision
VSN
 0.0510 0.20% -0.04% 2.20% 8,311,323 184,454,078
3,615,090,382
4,200,000,000
(86%)
 Active
165
THORChain
RUNE
 0.5236 0.71% 1.45% 5.01% 14,540,374 183,800,791
351,054,576
โˆž
 Active
166
Block Street
BSB
 0.8808 15.66% 25.68% 20.19% 94,949,501 182,989,870
207,750,000
1,000,000,000
(21%)
 Active
167
Story
IP
 0.5112 -0.55% 2.65% -0.59% 55,632,763 180,887,736
353,832,571
โˆž
 Active
168
Jito
JTO
 0.3869 0.94% -1.49% 14.91% 17,227,260 180,424,878
466,345,991
โˆž
 Active
169
Yooldo
ESPORTS
 0.3876 -0.33% 3.89% 17.04% 3,116,112 177,481,556
457,944,328
900,000,000
(51%)
 Active
170
OriginTrail
TRAC
 0.3536 -3.43% -0.35% 17.90% 10,962,132 176,788,549
499,998,300
500,000,000
(100%)
 Active
171
WeFi
WFI
 2.12 0.53% 0.69% 3.08% 1,799,404 176,246,397
83,065,097
1,000,000,000
(8%)
 Active
172
Decentraland
MANA
 0.0880 0.44% -1.44% -4.50% 20,015,731 174,676,034
1,985,909,567
โˆž
 Active
173
Pieverse
PIEVERSE
 0.7614 1.35% 6.49% 6.27% 34,471,758 174,604,314
229,320,305
1,000,000,000
(23%)
 Active
174
Helium
HNT
 0.9263 0.74% 3.95% -5.54% 5,503,600 172,584,765
186,321,438
223,000,000
(84%)
 Active
175
Convex Finance
CVX
 1.77 0.44% 1.05% 3.76% 9,381,751 172,338,202
97,250,800
โˆž
 Active
176
ZKsync
ZK
 0.0173 0.71% 2.40% 15.08% 50,499,752 168,799,223
9,768,063,014
21,000,000,000
(47%)
 Active
177
Walrus
WAL
 0.0703 0.43% -0.29% -2.81% 6,065,767 165,257,830
2,349,583,333
5,000,000,000
(47%)
 Active
178
DeepBook Protocol
DEEP
 0.0312 1.58% 5.37% 4.62% 7,912,666 162,229,615
5,194,369,585
10,000,000,000
(52%)
 Active
179
MX Token
MX
 1.76 -0.01% -0.10% -0.24% 11,289,107 161,574,416
91,837,334
413,787,834
(22%)
 Active
180
Plasma
XPL
 0.0895 1.92% -0.96% -6.82% 61,642,631 161,154,683
1,800,000,000
โˆž
 Active
181
SafePal
SFP
 0.3214 0.45% -0.93% -14.50% 3,293,529 160,681,545
500,000,000
500,000,000
(100%)
 Active
182
RaveDAO
RAVE
 0.6376 3.00% -1.48% -27.26% 32,476,997 158,141,242
248,044,444
1,000,000,000
(25%)
 Active
183
Basic Attention Token
BAT
 0.1047 -0.56% -2.85% 2.47% 35,676,267 156,558,095
1,495,724,657
1,500,000,000
(100%)
 Active
184
Undeads Games
UDS
 1.58 -0.08% -1.35% -9.66% 350,375 156,506,666
99,312,895
250,000,000
(40%)
 Active
185
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 117.81 1.89% 16.73% 23.18% 17,019,647 156,382,818
1,327,459
โˆž
 Active
186
Zano
ZANO
 10.13 2.04% 3.79% 4.40% 1,300,244 154,641,614
15,269,979
โˆž
 Active
187
AB
NEW
 0.00154679 0.14% 0.21% 0.34% 3,286,778 152,859,694
98,823,661,261
98,823,661,261
(100%)
 Active
188
Ribbita by Virtuals
TIBBIR
 0.1527 0.77% -4.95% -0.71% 1,731,812 152,682,053
1,000,000,000
1,000,000,000
(100%)
 Active
189
Audiera
BEAT
 0.5647 -0.95% -3.87% 3.59% 12,065,125 150,645,635
266,766,666
1,000,000,000
(27%)
 Active
190
Gala
GALA
 0.00314639 0.95% 1.43% -4.83% 25,604,466 149,911,612
47,645,528,666
50,000,000,000
(95%)
 Active
191
Stargate Finance
STG
 0.2268 0.02% 3.81% 3.38% 4,602,946 149,890,693
660,951,371
1,000,000,000
(66%)
 Active
192
MegaETH
MEGA
 0.1319 1.12% 6.30% -24.25% 213,294,424 148,971,587
1,129,792,788
10,000,000,000
(11%)
 Active
193
Falcon Finance
FF
 0.0624 0.55% 0.72% -4.76% 13,113,319 146,027,923
2,340,000,000
10,000,000,000
(23%)
 Active
194
eCash
XEC
 0.00000719 0.58% 1.21% 2.64% 3,909,532 143,966,030
20,023,657,797,580
21,000,000,000,000
(95%)
 Active
195
Vaulta
A
 0.0878 0.52% -1.07% 1.64% 14,213,444 143,896,462
1,639,209,894
2,100,000,000
(78%)
 Active
196
USAT
USAT
 0.9994 0.00% 0.00% 0.02% 5,370,297 143,667,355
143,750,889
โˆž
 Active
197
AUSD
AUSD
 0.9998 0.00% 0.00% 0.00% 48,168,357 143,055,320
143,086,881
โˆž
 Active
198
Arweave
AR
 2.14 -0.35% 3.01% 13.89% 38,559,165 140,575,642
65,652,466
66,000,000
(99%)
 Active
199
Frax USD
FRXUSD
 0.9998 0.03% 0.02% 0.02% 3,397,962 138,591,179
138,620,138
โˆž
 Active
200
Golem
GLM
 0.1368 0.74% -1.47% 2.13% 6,365,540 136,807,794
1,000,000,000
1,000,000,000
(100%)
 Active
201
1inch
1INCH
 0.0963 0.46% 1.65% 1.54% 12,051,826 135,365,344
1,405,573,966
1,500,000,000
(94%)
 Active
202
SoSoValue
SOSO
 0.4233 -0.35% -1.19% 0.96% 3,070,366 132,072,005
312,001,548
1,000,000,000
(31%)
 Active
203
EigenCloud
EIGEN
 0.1769 1.87% 0.32% -0.75% 17,902,195 130,297,507
736,514,627
โˆž
 Active
204
Horizen
ZEN
 7.23 -0.58% 9.36% 22.80% 67,303,461 130,237,675
18,025,052
21,000,000
(86%)
 Active
205
Fluid
FLUID
 1.65 2.57% 3.61% -2.20% 2,658,053 128,256,744
77,946,997
โˆž
 Active
206
Centrifuge
CFG
 0.2214 0.16% 5.85% 8.56% 17,935,188 127,766,738
577,156,141
โˆž
 Active
207
Sonic
S
 0.0443 0.70% 0.62% -1.87% 15,718,158 127,609,479
2,880,000,000
โˆž
 Active
208
Bio Protocol
BIO
 0.0587 3.40% -0.36% 108.89% 289,219,739 126,649,383
2,157,716,803
3,320,000,000
(65%)
 Active
209
Ailey
ALE
 0.2660 0.03% 0.20% 0.34% 152,568 126,318,113
474,826,389
1,000,000,000
(47%)
 Active
210
ApeCoin
APE
 0.1651 -0.73% -3.15% 13.98% 50,023,821 124,238,718
752,651,515
1,000,000,000
(75%)
 Active
211
EUR CoinVertible
EURCV
 1.17 -0.07% -0.30% -0.41% 77,798,662 123,801,247
106,012,348
โˆž
 Active
212
dYdX
DYDX
 0.1474 1.47% 2.71% -6.70% 10,284,876 123,751,626
839,312,235
1,000,000,000
(84%)
 Active
213
MultiversX
EGLD
 4.08 0.53% 0.58% -2.86% 5,355,149 121,902,984
29,853,293
โˆž
 Active
214
Banana For Scale
BANANAS31
 0.0122 -0.23% 15.32% 28.91% 54,580,902 121,870,730
10,000,000,000
10,000,000,000
(100%)
 Active
215
Sentient
SENT
 0.0168 0.70% -1.08% -7.82% 18,192,390 121,680,968
7,237,878,887
โˆž
 Active
216
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.84 0.09% -2.42% 0.09% 397,093 121,510,332
1,181,570
โˆž
 Active
217
Four
BNX
 0.3169 5.69% 12.47% 26.38% 15,430,789 121,024,852
381,867,255
580,000,000
(66%)
 Active
218
River
RIVER
 6.15 2.58% -5.10% -6.50% 44,927,797 120,534,208
19,600,000
100,000,000
(20%)
 Active
219
USD.AI
CHIP
 0.0602 1.92% 1.38% -17.41% 193,627,864 120,499,078
2,000,000,000
10,000,000,000
(20%)
 Active
220
Shuffle
SHFL
 0.2891 0.32% 4.98% -10.45% 623,476 120,267,195
416,057,258
โˆž
 Active
221
Goะœining
GOMINING
 0.2971 0.10% -1.27% 0.46% 11,771,010 120,260,404
404,817,172
404,907,866
(100%)
 Active
222
Cheems (cheems.pet)
CHEEMS
 0.00000064 0.75% 3.62% 12.78% 2,525,725 119,964,495
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
223
Aster USDF
USDF
 0.9982 0.01% -0.01% -0.07% 97,715 119,348,168
119,560,767
โˆž
 Quiet
224
KAITO
KAITO
 0.4838 -0.58% 1.97% 14.26% 9,479,595 116,793,789
241,388,889
1,000,000,000
(24%)
 Active
225
Aethir
ATH
 0.00603068 0.33% 2.01% 5.16% 175,274,655 116,079,849
19,248,226,568
42,000,000,000
(46%)
 Active
226
Reserve Rights
RSR
 0.00185387 1.29% 3.54% 2.18% 11,298,538 115,965,566
62,553,174,091
100,000,000,000
(63%)
 Active
227
Orca
ORCA
 1.90 1.17% -9.34% 0.94% 94,259,184 115,681,534
60,798,790
โˆž
 Active
228
SuperTrust
SUT
 0.6102 0.00% 0.40% -2.37% 582,287 114,959,733
188,403,732
238,403,732
(79%)
 Active
229
0G
0G
 0.5347 0.36% 0.14% -1.39% 12,412,916 114,017,580
213,243,998
โˆž
 Active
230
WEMIX
WEMIX
 0.2408 0.39% -1.95% 1.31% 1,085,373 111,300,462
462,277,841
590,000,000
(78%)
 Active
231
AWE
STPT
 0.0567 0.27% 0.99% 0.24% 5,215,839 110,149,262
1,942,420,283
1,942,420,283
(100%)
 Active
232
Synthetix
SNX
 0.3187 0.63% -0.64% 1.04% 13,208,391 109,788,275
344,516,234
339,889,850
(101%)
 Active
233
Rollbit Coin
RLB
 0.0650 0.42% 0.71% 4.03% 121,098 109,689,732
1,688,525,490
โˆž
 Active
234
48 Club Token
KOGE
 32.30 -0.01% 0.26% -15.45% 93,613 109,434,119
3,388,228
3,388,228
(100%)
 Quiet
235
SUPERFORTUNE
GUA
 0.8686 -0.76% 6.44% 6.58% 3,737,942 108,577,917
125,000,000
1,000,000,000
(13%)
 Active
236
ORDI
ORDI
 5.16 -1.34% 0.01% 22.01% 112,735,684 108,329,495
21,000,000
21,000,000
(100%)
 Active
237
RealLink
REAL
 0.0785 0.62% 1.53% 5.90% 7,475,822 107,869,907
1,374,041,752
12,000,000,000
(11%)
 Active
238
Livepeer
LPT
 2.15 0.54% 0.61% 1.40% 12,900,934 106,616,415
49,688,955
โˆž
 Active
239
Official Melania Meme
MELANIA
 0.1063 2.35% 3.37% -2.57% 23,805,200 106,321,774
999,996,218
โˆž
 Active
240
CoW Protocol
COW
 0.1899 0.67% 1.38% 1.81% 3,692,685 105,931,566
557,695,931
1,000,000,000
(56%)
 Active
241
Safe
SAFE
 0.1429 0.15% -1.12% 0.25% 3,555,895 105,789,717
740,405,982
1,000,000,000
(74%)
 Active
242
Gas
GAS
 1.62 0.38% 1.41% -1.84% 3,164,720 105,471,740
64,992,331
โˆž
 Active
243
TronBank
TBK
 0.6396 0.08% -0.19% 2.12% 134,418 105,350,507
164,710,351
1,000,000,000
(16%)
 Active
244
BitMart Token
BMX
 0.3237 0.20% 0.43% 0.81% 9,598,174 104,962,405
324,281,616
881,679,315
(37%)
 Active
245
ViciCoin
VCNT
 17.22 -0.56% -0.66% -1.45% 118,902 104,829,919
6,089,112
10,000,000
(61%)
 Active
246
Ultima
ULTIMA
 2,769.43 -0.09% -0.71% -9.15% 20,398,425 103,601,562
37,409
100,000
(37%)
 Active
247
WhiteRock
WHITE
 0.00015851 -10.28% 145.42% 49.12% 75,496 103,028,329
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
248
Irys
IRYS
 0.0400 -1.02% 3.61% 16.22% 8,355,480 102,646,878
2,566,813,162
โˆž
 Active
249
Enjin Coin
ENJ
 0.0519 0.04% -1.09% -14.39% 19,980,419 101,736,511
1,961,134,108
โˆž
 Active
250
MNEE
MNEE
 1.00 0.03% 0.13% 0.01% 141,644 101,046,503
101,034,644
โˆž
 Active
251
StandX DUSD
DUSD
 0.9991 0.00% 0.01% -0.08% 600,215 100,249,190
100,337,038
โˆž
 Active
252
Beam
BEAM
 0.00195048 0.16% 1.16% -1.81% 6,738,221 100,060,057
51,300,184,687
58,470,184,687
(88%)
 Active
253
Axelar
AXL
 0.0859 -0.79% 17.47% 57.62% 83,787,798 99,985,717
1,163,514,725
โˆž
 Active
254
Spark
SPK
 0.0370 -0.08% 2.09% 2.23% 29,257,334 99,017,511
2,677,644,862
10,000,000,000
(27%)
 Active
255
yearn.finance
YFI
 2,768.57 1.83% 4.69% 1.62% 23,912,469 98,881,955
35,716
โˆž
 Active
256
Smilek to the Bank
SMILEK
 0.00004999 -0.01% 0.00% -0.02% 253,414 97,916,534
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
257
Ravencoin
RVN
 0.0059372 0.40% 0.76% 1.36% 4,638,605 96,326,097
16,224,160,217
21,000,000,000
(77%)
 Active
258
FTX Token
FTT
 0.2925 0.56% -0.49% 1.62% 3,758,919 96,210,927
328,895,104
352,170,015
(93%)
 Active
259
Berachain
BERA
 0.3677 1.27% 0.19% -0.74% 22,788,180 95,391,737
259,416,501
โˆž
 Active
260
Billions Network
BILL
 0.0393 3.90% 36.41% 36.41% 192,467,650 95,361,147
2,428,194,444
10,000,000,000
(24%)
 Active
261
Tria
TRIA
 0.0441 -1.45% 7.87% 18.96% 13,874,679 95,179,877
2,157,670,000
10,000,000,000
(22%)
 Active
262
AIOZ Network
AIOZ
 0.0759 0.93% 27.38% 23.17% 16,934,050 95,023,711
1,251,376,821
โˆž
 Active
263
Kamino
KMNO
 0.0209 0.91% -1.96% 4.50% 8,566,768 94,676,501
4,530,137,235
10,000,000,000
(45%)
 Active
264
Qtum
QTUM
 0.8796 0.36% 0.76% -0.75% 12,188,143 93,256,373
106,017,536
107,822,406
(98%)
 Active
265
0x Protocol
ZRX
 0.1094 0.11% 0.26% -2.15% 18,588,057 92,807,388
848,396,563
1,000,000,000
(85%)
 Active
266
Light
LIGHT
 0.1496 0.20% -2.36% -5.53% 0 92,712,271
619,638,186
1,000,000,000
(62%)
 Quiet
267
USDH
USDH
 0.9998 -0.02% 0.00% 0.01% 8,800,869 92,320,695
92,340,285
โˆž
 Active
268
YZY MONEY
YZY
 0.3039 0.07% -1.79% -0.03% 433,183 91,175,147
299,999,466
1,000,000,000
(30%)
 Active
269
Impossible Cloud Network
ICNT
 0.3569 0.17% 4.52% -4.75% 5,159,859 90,307,660
253,006,129
700,000,000
(36%)
 Active
270
Tesla tokenized stock (xStock)
TSLAX
 391.20 1.36% -0.59% 4.29% 9,994,366 88,132,457
225,288
โˆž
 Active
271
Kusama
KSM
 4.85 0.78% 2.41% 3.34% 9,833,371 88,086,040
18,156,904
โˆž
 Active
272
Lombard
BARD
 0.2775 0.94% 1.21% -1.46% 9,957,674 86,631,394
312,187,500
1,000,000,000
(31%)
 Active
273
Meteora
MET
 0.1673 0.70% 3.83% 8.08% 16,935,032 85,945,206
513,845,357
1,000,000,000
(51%)
 Active
274
Everything
EV
 0.00085863 0.62% 9.40% 3.53% 253,794 85,863,016
100,000,000,000
100,000,000,000
(100%)
 Active
275
Seeker
SKR
 0.0161 0.15% -0.22% 0.74% 8,738,234 84,923,547
5,272,254,051
โˆž
 Active
276
ZetaChain
ZETA
 0.0599 -0.18% -0.97% 11.82% 18,894,215 84,594,474
1,412,541,667
2,100,000,000
(67%)
 Active
277
Turbo
TURBO
 0.00121577 0.91% 2.34% 6.25% 16,557,793 83,888,414
69,000,000,000
69,000,000,000
(100%)
 Active
278
Qubic
QUBIC
 0.00000061 0.91% 5.82% -15.68% 2,276,021 83,294,833
137,637,792,311,130
200,000,000,000,000
(69%)
 Active
279
Theta Fuel
TFUEL
 0.0114 0.69% -1.36% -1.76% 1,996,494 83,216,827
7,318,805,914
โˆž
 Active
280
Cysic
CYS
 0.5153 0.15% 1.05% 11.98% 7,888,733 82,862,129
160,800,000
1,000,000,000
(16%)
 Active
281
Keeta
KTA
 0.1557 -0.16% 0.29% -2.88% 1,448,410 82,786,507
531,862,864
1,000,000,000
(53%)
 Active
282
Zilliqa
ZIL
 0.00413144 0.44% 1.67% 2.26% 8,397,948 82,620,851
19,998,094,061
21,000,000,000
(95%)
 Active
283
Grass
GRASS
 0.3370 0.52% -1.52% -5.86% 154,771,403 82,206,658
243,905,091
โˆž
 Active
284
Sahara AI
SAHARA
 0.0250 -0.20% 1.48% 9.78% 28,483,004 81,872,662
3,274,375,000
10,000,000,000
(33%)
 Active
285
UnifAI Network
UAI
 0.3407 -0.77% -0.35% -0.11% 5,285,278 81,426,249
239,000,000
1,000,000,000
(24%)
 Active
286
Brett (Based)
BRETT
 0.00810867 1.11% 2.22% 18.24% 28,196,735 81,086,724
9,999,997,545
9,910,236,395
(101%)
 Active
287
SOON
SOON
 0.1652 0.58% -1.71% -4.79% 9,166,804 80,547,221
487,713,229
โˆž
 Active
288
MultiBank Group
$MBG
 0.3025 0.02% 0.11% 0.29% 3,702,286 80,213,970
265,148,092
1,000,000,000
(27%)
 Active
289
would
WOULD
 0.0802 -0.41% -0.07% 7.17% 89,290 80,195,152
999,452,592
1,000,000,000
(100%)
 Quiet
290
Creditcoin
CTC
 0.1478 0.51% 2.05% 2.02% 5,363,701 79,897,374
540,658,812
600,000,000
(90%)
 Active
291
NEXPACE
NXPC
 0.2961 0.23% 1.02% 0.02% 5,357,801 79,682,616
269,117,831
1,000,000,000
(27%)
 Active
292
XPR Network
XPR
 0.00274174 -0.05% 1.91% 2.80% 1,533,321 79,452,275
28,978,828,107
โˆž
 Active
293
Naoris Protocol
NAORIS
 0.1323 1.75% 8.11% 47.83% 7,035,502 79,290,569
599,260,000
4,000,000,000
(15%)
 Active
294
Mina
MINA
 0.0616 0.83% 3.81% -1.25% 28,344,829 79,184,723
1,284,869,099
โˆž
 Active
295
Dog (Bitcoin)
DOG
 0.00079164 0.85% 2.57% -0.91% 1,236,971 79,163,991
100,000,000,000
100,000,000,000
(100%)
 Active
296
SuperVerse
SUPER
 0.1234 -0.08% 0.17% 0.24% 6,251,517 78,968,470
640,162,626
999,998,077
(64%)
 Active
297
Wormhole
W
 0.0135 1.26% 6.27% 7.06% 21,968,075 78,640,435
5,811,195,320
10,000,000,000
(58%)
 Active
298
Oasis
ROSE
 0.0103 -0.04% 2.38% 3.03% 6,621,221 77,915,310
7,589,173,702
10,000,000,000
(76%)
 Active
299
Alchemy Pay
ACH
 0.00769687 0.51% -3.64% 9.57% 16,772,785 76,968,733
10,000,000,000
15,346,246,088
(65%)
 Active
300
Amp
AMP
 0.00088015 0.51% 0.11% -4.02% 4,661,346 76,380,603
86,781,022,997
100,000,000,000
(87%)
 Active
301
lisUSD
LISUSD
 0.9989 0.08% 0.08% 0.01% 1,086 76,249,875
76,336,623
โˆž
 Quiet
302
Toshi
TOSHI
 0.00018073 0.83% 2.61% 0.02% 9,754,651 76,028,691
420,669,590,721
420,690,000,000
(100%)
 Active
303
Comedian
BAN
 0.0758 0.47% 0.61% 4.58% 14,060,482 75,773,530
999,961,859
999,961,859
(100%)
 Active
304
GMX
GMX
 7.25 0.28% 1.11% 0.60% 5,493,107 75,422,921
10,396,510
13,250,000
(78%)
 Active
305
Baby Doge Coin
BABYDOGE
 0 0.81% 1.19% 3.67% 5,761,320 75,422,561
179,186,023,437,520,000
โˆž
 Active
306
Fogo
FOGO
 0.0198 0.78% 0.93% 3.87% 13,843,409 75,417,659
3,816,823,688
โˆž
 Active
307
Ronin
RON
 0.0964 0.44% 2.16% -1.45% 4,548,197 74,465,749
772,401,679
1,000,000,000
(77%)
 Active
308
Blur
BLUR
 0.0267 1.56% 1.21% -3.14% 15,459,775 74,427,349
2,791,192,336
โˆž
 Active
309
Holo
HOT
 0.00042192 0.34% -0.87% -3.94% 5,583,666 74,195,541
175,850,275,055
โˆž
 Active
310
Nervos Network
CKB
 0.00149794 0.17% 0.81% 0.49% 3,994,143 72,953,966
48,702,738,538
โˆž
 Active
311
Astar
ASTR
 0.00847898 0.36% -0.28% 5.43% 2,428,016 72,856,265
8,592,571,588
10,000,000,000
(86%)
 Active
312
Alphabet tokenized stock (xStock)
GOOGLX
 383.91 0.18% -0.98% 8.98% 3,465,931 72,737,128
189,465
โˆž
 Active
313
TAC Protocol
TAC
 0.0235 -3.64% -8.69% 120.48% 15,602,504 72,335,300
3,079,929,768
โˆž
 Active
314
Ontology
ONT
 0.0716 -0.54% 4.57% -0.57% 10,044,879 71,607,437
1,000,000,000
1,000,000,000
(100%)
 Active
315
Targon
SN4
 16.00 1.66% -3.65% 9.11% 1,396,485 70,613,799
4,414,652
21,000,000
(21%)
 Active
316
Kava
KAVA
 0.0652 0.73% 3.26% 8.94% 10,449,457 70,566,033
1,082,847,035
โˆž
 Active
317
DigiByte
DGB
 0.00382872 0.95% -0.19% -3.16% 1,726,882 69,955,054
18,271,141,892
21,000,000,000
(87%)
 Active
318
Alchemist AI
ALCH
 0.0818 0.90% -12.81% 6.30% 22,007,113 69,534,912
850,000,000
1,000,000,000
(85%)
 Active
319
Flow
FLOW
 0.0417 0.31% 1.39% 10.04% 7,470,148 69,239,484
1,658,825,264
โˆž
 Active
320
InitVerse
INI
 0.1254 -0.18% 0.71% 0.51% 1,078,005 68,518,010
546,335,842
6,000,000,000
(9%)
 Active
321
PlaysOut
PLAY
 0.1014 -1.20% 1.54% -17.41% 2,065,455 68,064,027
671,144,694
5,000,000,000
(13%)
 Active
322
Orbler
ORBR
 0.0666 3.95% -40.11% -21.44% 52,685 67,621,171
1,015,586,750
2,000,000,000
(51%)
 Quiet
323
Zama
ZAMA
 0.0306 3.25% 8.07% 20.03% 32,334,694 67,322,550
2,200,000,000
โˆž
 Active
324
MYX Finance
MYX
 0.2374 0.12% -3.80% -6.16% 10,722,359 66,922,783
281,841,424
1,000,000,000
(28%)
 Active
325
AI Rig Complex
ARC
 0.0669 -0.86% -4.45% -8.13% 6,575,082 66,880,941
999,998,319
999,998,319
(100%)
 Active
326
Dusk
DUSK
 0.1344 -1.25% -1.27% 8.75% 9,346,736 66,807,146
496,999,999
1,000,000,000
(50%)
 Active
327
Numeraire
NMR
 8.87 0.11% -0.75% -1.36% 4,969,368 66,454,108
7,494,399
11,000,000
(68%)
 Active
328
MindWaveDAO
NILA
 0.0788 0.63% 0.08% 0.09% 262,657 66,447,538
842,766,177
1,057,021,569
(80%)
 Active
329
Dohrnii
DHN
 3.88 0.09% -2.01% -1.72% 476,763 66,223,673
17,075,042
372,000,000
(5%)
 Active
330
SP500 tokenized ETF (xStock)
SPYX
 719.99 0.10% -0.77% 0.60% 3,407,848 66,156,853
91,886
โˆž
 Active
331
Threshold
T
 0.0059252 0.30% -0.66% -2.38% 3,866,717 66,095,651
11,155,000,000
11,155,000,000
(100%)
 Active
332
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9998 0.01% 2.09% -0.02% 51,299,462 66,029,409
66,041,306
โˆž
 Active
333
Derive
DRV
 0.0895 0.01% 1.20% 0.67% 83,743 66,014,875
737,529,683
1,500,000,000
(49%)
 Quiet
334
ChainOpera AI
COAI
 0.3496 -0.68% 0.76% 7.83% 5,333,838 65,722,710
188,000,098
1,000,000,000
(19%)
 Active
335
lium
SN51
 17.15 -0.69% -7.70% 20.58% 3,619,981 65,511,898
3,819,578
21,000,000
(18%)
 Active
336
Plume
PLUME
 0.0118 1.63% 2.99% -2.94% 11,747,984 65,453,462
5,545,561,594
10,000,000,000
(55%)
 Active
337
Movement
MOVE
 0.0177 0.72% 0.65% 0.37% 11,446,938 65,083,270
3,672,916,667
10,000,000,000
(37%)
 Active
338
Joseon Mun
JSM
 0.00020522 6.26% 8.77% 7.57% 300,997 64,945,490
316,470,000,000
2,400,000,000,000
(13%)
 Active
339
aelf
ELF
 0.0780 0.04% 0.24% -0.12% 1,721,393 63,927,945
819,593,267
โˆž
 Active
340
StraitsX USD
XUSD
 0.9999 0.01% 0.01% -0.01% 16,480,325 63,853,765
63,862,681
โˆž
 Active
341
Fidelity Digital Dollar
FIDD
 0.9995 -0.03% 0.00% -0.02% 7,490,721 62,568,687
62,601,060
โˆž
 Active
342
SushiSwap
SUSHI
 0.2179 0.41% 0.05% 3.91% 12,215,129 62,501,771
286,835,036
โˆž
 Active
343
Huma Finance
HUMA
 0.0215 0.17% -0.90% -8.81% 6,996,582 62,216,310
2,899,012,333
10,000,000,000
(29%)
 Active
344
Mog Coin
MOG
 0.00000016 -0.27% 1.02% 5.61% 11,806,176 61,582,300
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
345
Moo Deng (moodengsol.com)
MOODENG
 0.0616 1.93% 5.53% 8.97% 24,376,445 61,006,146
989,971,791
989,971,791
(100%)
 Active
346
Lumera Health
LUR
 4.01 0.03% 0.57% 7.59% 277,222 60,830,932
15,170,537
100,000,000
(15%)
 Active
347
Verge
XVG
 0.00366217 1.40% 3.42% 10.75% 17,186,864 60,506,266
16,521,951,236
16,521,951,236
(100%)
 Active
348
Peanut the Squirrel
PNUT
 0.0603 1.77% 3.97% 15.47% 27,545,162 60,303,747
999,842,204
โˆž
 Active
349
Venus BUSD
VBUSD
 0.0223 0.01% -0.01% -0.01% 0 60,095,886
2,694,770,470
โˆž
 Quiet
350
KUB Coin
KUB
 0.8696 -1.09% -1.31% -1.89% 379,644 59,978,263
68,974,776
110,000,000
(63%)
 Active
351
Nano
XNO
 0.4480 0.04% 0.69% -10.25% 237,140 59,697,926
133,248,297
133,248,297
(100%)
 Active
352
Quantix Finance
QAI
 59.64 -0.73% 6.16% 1.76% 787,146 59,637,169
1,000,000
10,000,000
(10%)
 Active
353
Eurite
EURI
 1.17 -0.02% -0.30% -0.29% 23,508,826 59,577,054
50,968,734
โˆž
 Active
354
Popcat (SOL)
POPCAT
 0.0603 1.20% -0.59% -0.26% 13,333,610 59,074,277
979,937,045
979,973,221
(100%)
 Active
355
Velo
VELO
 0.00334933 0.24% 3.95% 9.47% 1,828,103 58,827,179
17,563,876,115
24,000,000,000
(73%)
 Active
356
OpenLedger
OPEN
 0.2083 0.49% -5.42% -19.22% 22,305,004 58,599,430
281,357,769
1,000,000,000
(28%)
 Active
357
ZEROBASE
ZBT
 0.2095 -1.84% 13.01% 12.31% 80,147,371 58,483,614
279,166,664
1,000,000,000
(28%)
 Active
358
Non-Playable Coin
NPC
 0.00765477 1.61% -0.06% -3.12% 8,191,732 57,873,393
7,560,437,309
8,050,126,520
(94%)
 Active
359
Aztec
AZTEC
 0.0201 0.68% 1.14% -1.08% 12,160,942 57,833,253
2,879,599,600
10,350,000,000
(28%)
 Active
360
Babylon
BABY
 0.0201 -1.80% -2.07% 30.04% 64,704,851 56,843,427
2,835,036,620
โˆž
 Active
361
VeThor Token
VTHO
 0.00056942 0.23% 0.41% -1.14% 1,672,846 56,815,093
99,777,401,942
โˆž
 Active
362
Request
REQ
 0.0709 0.51% 1.59% -2.96% 1,640,643 56,456,926
796,694,831
โˆž
 Active
363
ZORA
ZORA
 0.0126 0.70% -0.68% -4.74% 6,114,739 56,255,127
4,469,999,999
10,000,000,000
(45%)
 Active
364
HashKey Platform Token
HSK
 0.1627 0.02% -0.36% -1.64% 7,068,569 56,126,386
344,960,009
1,000,000,000
(34%)
 Active
365
BitDCA
BDCA
 0.6836 0.05% 0.36% -0.10% 116,481 56,040,751
81,977,446
142,665,333
(57%)
 Active
366
Loaded Lions
LION
 0.0017992 0.56% 2.83% -1.59% 782,455 55,496,670
30,845,220,686
100,000,000,000
(31%)
 Active
367
World Mobile Token
WMTX
 0.0651 0.30% 0.47% 7.54% 25,188,273 55,454,723
851,874,782
2,000,000,000
(43%)
 Active
368
AMD Tokenised Stock (xStock)
AMDX
 343.22 1.23% -4.50% -2.73% 8,763 54,991,814
160,223
โˆž
 Quiet
369
Tellor
TRB
 19.77 1.66% -1.40% 9.64% 37,100,756 54,972,411
2,780,731
โˆž
 Active
370
Linea
LINEA
 0.0035444 -0.21% -0.52% -4.12% 19,257,499 54,874,896
15,482,147,850
72,009,990,000
(22%)
 Active
371
Pythia
PYTHIA
 0.0549 -0.44% 0.01% -5.49% 1,201,741 54,790,186
998,158,305
1,000,000,000
(100%)
 Active
372
OpenGradient
OPG
 0.2883 0.43% 3.96% 7.17% 855,280,318 54,770,467
190,000,000
1,000,000,000
(19%)
 Active
373
Moca Network
MOCA
 0.0133 0.35% -0.08% -1.94% 8,534,564 54,623,381
4,092,939,317
8,888,888,888
(46%)
 Active
374
Concordium
CCD
 0.00452833 -0.52% 0.51% -1.04% 199,835 54,548,027
12,045,944,830
โˆž
 Active
375
VVS Finance
VVS
 0.00000125 0.22% 0.74% -2.43% 117,328 54,539,132
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
376
Jelly-My-Jelly
JELLYJELLY
 0.0544 0.25% 5.29% 4.70% 4,054,830 54,423,711
999,999,099
โˆž
 Active
377
GEODNET
GEOD
 0.1236 0.57% -3.11% 0.32% 249,070 54,214,151
438,777,945
1,000,000,000
(44%)
 Active
378
Coinbase tokenized stock (xStock)
COINX
 203.36 0.42% 4.72% 3.58% 13,456,049 54,131,377
266,180
โˆž
 Active
379
cat in a dogs world
MEW
 0.00060711 0.68% 2.76% 3.23% 7,123,136 53,964,904
88,888,888,888
88,888,888,888
(100%)
 Active
380
Paycoin
PCI
 0.0507 -0.09% -0.01% 0.21% 504,853 53,959,275
1,065,086,017
1,900,000,000
(56%)
 Active
381
Bedrock
BR
 0.2062 -3.28% 5.45% 86.69% 5,954,798 53,878,622
261,250,000
1,000,000,000
(26%)
 Active
382
Celo
CELO
 0.0894 0.30% -0.91% 1.16% 2,614,483 53,705,618
600,658,220
1,000,000,000
(60%)
 Active
383
Collector Crypt
CARDS
 0.1342 2.60% 5.07% 55.51% 7,859,749 52,745,723
393,063,694
2,000,000,000
(20%)
 Active
384
Wibegram
WIBE
 2.59 -0.01% 1.19% 9.58% 509,591 52,742,272
20,385,664
300,000,000
(7%)
 Active
385
MetYa
MY
 0.0532 -0.28% -0.48% -6.04% 169,880 52,384,846
985,047,478
1,000,000,000
(99%)
 Active
386
RedStone
RED
 0.1395 0.31% 2.63% 7.24% 23,809,482 52,189,698
374,218,491
1,000,000,000
(37%)
 Active
387
Defi App
HOME
 0.0141 0.50% 0.99% -11.31% 4,036,495 52,045,728
3,703,611,111
10,000,000,000
(37%)
 Active
388
Siacoin
SC
 0.00092449 0.18% 1.05% -1.72% 3,965,069 51,795,291
56,025,636,522
โˆž
 Active
389
Waves
WAVES
 0.4084 0.25% 0.11% -0.23% 11,204,052 51,528,287
126,184,780
โˆž
 Active
390
Marvell tokenized stock (xStock)
MRVLX
 163.69 -0.13% 1.32% 6.00% 8,660 51,503,850
314,643
โˆž
 Quiet
391
Magic Eden
ME
 0.1039 0.43% 0.49% -2.39% 185,393,278 50,686,971
487,610,716
1,000,000,000
(49%)
 Active
392
Polymesh
POLYX
 0.0482 0.68% 1.33% -1.76% 2,369,356 50,432,034
1,046,523,386
โˆž
 Active
393
MANTRA
MANTRA
 0.0101 0.42% -0.52% -2.54% 14,017,706 50,260,438
4,988,917,132
10,000,000,000
(50%)
 Active
394
Matrixdock Gold
XAUM
 4,498.82 -0.05% -2.86% -4.84% 1,027,552 50,207,903
11,160
โˆž
 Active
395
Terra
LUNA
 0.0704 -0.36% 0.96% 9.62% 18,696,902 50,007,111
709,984,439
โˆž
 Active
396
StorX Network
SRX
 0.0595 -0.01% 0.58% -1.31% 2,529,930 49,622,436
834,000,000
1,500,000,000
(56%)
 Active
397
Law Blocks (AI)
LBT
 0.2021 -0.05% -0.05% 0.10% 502,148 49,502,986
244,997,988
โˆž
 Active
398
Mask Network
MASK
 0.4926 0.70% -2.46% -6.94% 19,729,746 49,260,861
100,000,000
100,000,000
(100%)
 Active
399
TROLL (SOL)
TROLL
 0.0491 6.19% 6.47% 165.94% 26,538,564 48,997,612
998,881,490
1,000,000,000
(100%)
 Active
400
Merlin Chain
MERL
 0.0394 0.76% 10.36% 1.55% 21,427,455 48,745,796
1,236,647,716
2,100,000,000
(59%)
 Active
Updated: 17:23:39 400 records
Realtime: Realtime feed: staged rollout

1,183 views