Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-26 20:36:00 ยท 400 rows
History: OK Last snapshot: 2026-06-26 20:15:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 59,521.20 -0.76% 0.18% -5.51% 42,396,368,959 1,193,314,088,536
20,048,556
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,569.24 -0.54% 0.41% -7.75% 15,716,037,222 189,381,381,817
120,683,589
โˆž
 Active
3
Tether USDt
USDT
 0.9985 -0.01% 0.01% -0.06% 78,359,699,684 186,048,036,904
186,335,414,604
โˆž
 Active
4
BNB
BNB
 564.77 -0.31% 1.75% -2.50% 1,495,332,531 76,121,518,781
134,782,927
134,782,927
(100%)
 Active
5
USDC
USDC
 0.9997 0.00% 0.00% -0.01% 15,041,334,199 73,741,650,939
73,765,980,161
โˆž
 Active
6
XRP
XRP
 1.04 0.01% 0.95% -7.52% 2,521,497,064 65,033,346,624
62,241,508,805
100,000,000,000
(62%)
 Active
7
Solana
SOL
 72.45 -1.68% 8.97% 5.26% 4,445,409,022 42,067,093,005
580,635,695
โˆž
 Active
8
TRON
TRX
 0.3197 -0.04% -1.17% -0.91% 715,596,052 30,324,178,914
94,844,526,798
โˆž
 Active
9
Hyperliquid
HYPE
 64.01 -1.44% 0.47% -8.52% 828,618,607 16,195,516,243
253,017,724
953,654,966
(27%)
 Active
10
Dogecoin
DOGE
 0.0754 -0.67% 2.28% -8.91% 784,171,437 12,856,376,999
170,536,683,127
โˆž
 Active
11
Rain
RAIN
 0.0157 -0.13% -0.49% 8.52% 45,130,334 10,372,103,092
661,813,382,492
1,149,854,115,170
(58%)
 Active
12
UNUS SED LEO
LEO
 9.19 -1.03% -2.02% -3.46% 962,867 8,461,932,578
920,300,822
โˆž
 Active
13
Zcash
ZEC
 419.92 0.48% 4.35% -6.28% 544,694,363 7,030,801,063
16,743,150
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.1790 -0.01% 2.07% -17.67% 202,321,609 6,072,571,460
33,926,702,281
50,001,806,812
(68%)
 Active
15
Monero
XMR
 318.61 1.26% 3.77% 3.64% 119,271,622 5,980,419,580
18,770,147
โˆž
 Active
16
LAB
LAB
 19.01 0.86% 6.35% 50.47% 37,834,857 5,933,068,716
312,095,186
1,000,000,000
(31%)
 Active
17
Canton
CC
 0.1524 1.86% 2.93% -1.03% 14,313,888 5,930,720,676
38,910,156,798
โˆž
 Active
18
Cardano
ADA
 0.1476 -0.28% 4.46% -8.16% 451,745,386 5,368,880,476
36,383,968,860
45,000,000,000
(81%)
 Active
19
Dai
DAI
 0.9996 0.02% 0.02% 0.01% 101,865,776 5,363,098,789
5,365,382,703
โˆž
 Active
20
Chainlink
LINK
 7.33 -0.25% 1.79% -6.88% 277,806,977 5,327,622,598
727,099,970
1,000,000,000
(73%)
 Active
21
World Liberty Financial USD
USD1
 0.9989 0.02% -0.01% -0.12% 1,497,322,433 4,677,775,798
4,682,693,596
โˆž
 Active
22
Ethena USDe
USDE
 0.9980 -0.02% -0.01% -0.10% 91,930,149 4,466,570,087
4,475,661,299
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.56 -0.12% -0.07% -1.29% 41,664,111 4,218,792,609
2,701,338,728
โˆž
 Active
24
Bitcoin Cash
BCH
 197.39 -0.67% 5.10% 0.18% 156,217,779 3,958,396,836
20,053,191
21,000,000
(95%)
 Active
25
Litecoin
LTC
 41.84 0.14% 2.53% -4.68% 267,761,541 3,235,328,578
77,322,727
84,000,000
(92%)
 Active
26
Hedera
HBAR
 0.0716 -1.13% -1.74% -10.65% 53,357,135 3,112,861,383
43,473,263,319
50,000,000,000
(87%)
 Active
27
Global Dollar
USDG
 0.9997 -0.01% 0.00% -0.02% 35,550,574 2,949,307,231
2,950,072,211
โˆž
 Active
28
Sui
SUI
 0.6964 -0.40% 3.22% -1.77% 373,453,913 2,805,817,964
4,029,196,852
10,000,000,000
(40%)
 Active
29
Avalanche
AVAX
 6.37 -0.83% 3.61% 9.06% 305,304,474 2,751,786,219
431,771,961
715,748,719
(60%)
 Active
30
PayPal USD
PYUSD
 0.9996 0.01% -0.01% -0.01% 143,312,048 2,732,115,388
2,733,305,452
โˆž
 Active
31
Cronos
CRO
 0.0549 -0.20% 0.69% -5.96% 7,801,973 2,529,638,529
46,042,412,438
100,000,000,000
(46%)
 Active
32
Shiba Inu
SHIB
 0.00000423 -0.37% 0.60% -10.84% 70,252,881 2,489,940,078
589,243,145,441,950
589,552,695,333,680
(100%)
 Active
33
Tether Gold
XAUT
 4,054.11 0.01% 0.94% -2.18% 172,361,043 2,484,455,188
612,824
โˆž
 Active
34
Bittensor
TAO
 212.81 -0.85% 0.84% -4.54% 211,730,688 2,353,486,637
11,059,250
21,000,000
(53%)
 Active
35
NEAR Protocol
NEAR
 1.81 -1.08% -0.51% -14.90% 367,541,641 2,349,054,868
1,299,269,693
โˆž
 Active
36
Ondo US Dollar Yield
USDY
 1.14 0.14% 0.22% -0.07% 1,296,643 2,161,911,793
1,899,792,570
โˆž
 Active
37
Uniswap
UNI
 2.97 -0.98% 4.26% -1.44% 165,894,396 1,846,731,002
621,503,562
โˆž
 Active
38
World Liberty Financial
WLFI
 0.0578 -0.17% -1.35% -0.91% 40,132,032 1,837,725,005
31,774,172,451
100,000,000,000
(32%)
 Active
39
PAX Gold
PAXG
 4,059.68 0.02% 0.96% -2.22% 146,384,964 1,835,587,990
452,151
โˆž
 Active
40
DeXe
DEXE
 20.54 -2.32% -11.20% 23.24% 30,037,113 1,720,169,744
83,733,682
โˆž
 Active
41
Aster
ASTER
 0.6281 -0.33% 1.35% 0.84% 85,300,051 1,694,593,672
2,697,779,100
8,000,000,000
(34%)
 Active
42
Worldcoin
WLD
 0.4698 0.05% -5.67% -23.79% 364,980,206 1,629,770,693
3,468,784,115
โˆž
 Active
43
OKB
OKB
 74.99 -0.39% -0.01% -1.71% 23,760,358 1,574,700,683
21,000,000
21,000,000
(100%)
 Active
44
Ripple USD
RLUSD
 0.9996 -0.03% -0.03% -0.03% 182,098,302 1,567,568,689
1,568,184,199
โˆž
 Active
45
Ondo
ONDO
 0.3161 -0.83% 2.25% -9.33% 78,138,211 1,539,310,361
4,869,330,647
โˆž
 Active
46
HTX
HTX
 0.00000167 -0.06% -0.48% -2.60% 90,309,316 1,516,535,338
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
47
Aave
AAVE
 94.09 -2.11% 15.14% 30.53% 518,563,951 1,449,962,732
15,410,152
โˆž
 Active
48
Mantle
MNT
 0.4388 0.72% -0.96% -16.52% 65,505,069 1,449,187,329
3,302,294,383
6,219,316,795
(53%)
 Active
49
Polkadot
DOT
 0.8553 -0.43% 1.32% -10.06% 99,168,236 1,445,990,669
1,690,526,085
2,100,000,000
(81%)
 Active
50
Pi
PI
 0.1268 -0.25% 2.34% -5.77% 12,117,264 1,368,465,421
10,792,095,300
100,000,000,000
(11%)
 Active
51
USDD
USDD
 0.9804 -0.29% -1.70% -1.87% 5,764,397 1,347,477,200
1,374,448,697
โˆž
 Active
52
Internet Computer
ICP
 2.21 -0.50% 2.70% -0.71% 45,485,934 1,222,960,724
554,220,224
โˆž
 Active
53
Sky
SKY
 0.0497 -0.50% -4.50% -13.61% 19,325,215 1,156,929,754
23,299,843,233
23,462,665,147
(99%)
 Active
54
Ethereum Classic
ETC
 7.31 0.30% 3.18% -2.80% 44,160,995 1,149,648,225
157,262,149
210,700,000
(75%)
 Active
55
Bitget Token
BGB
 1.63 -0.33% -0.32% -7.62% 11,211,364 1,140,927,205
698,726,139
919,992,036
(76%)
 Active
56
United Stables
U
 0.9997 -0.01% -0.01% -0.03% 193,248,799 1,014,708,589
1,015,058,749
โˆž
 Active
57
MemeCore
M
 0.7677 -2.56% -19.13% -73.59% 20,705,042 1,011,187,763
1,317,250,249
10,000,000,000
(13%)
 Active
58
Pepe
PEPE
 0.00000238 -0.62% 2.19% -14.90% 203,128,649 986,805,461
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
59
KuCoin Token
KCS
 6.74 -1.04% 0.38% -6.11% 3,117,253 908,108,169
134,655,021
200,000,000
(67%)
 Active
60
Stable
STABLE
 0.0374 0.54% 1.48% 11.76% 152,130,954 894,742,521
23,950,640,946
100,000,000,000
(24%)
 Active
61
Morpho
MORPHO
 1.72 0.91% 0.62% -9.29% 20,129,552 877,515,711
508,775,637
1,000,000,000
(51%)
 Active
62
USDGO
USDGO
 0.9999 0.00% 0.00% -0.02% 5,818,715 850,107,945
850,229,355
โˆž
 Active
63
Cosmos
ATOM
 1.59 -0.59% -0.03% -11.40% 35,529,751 821,587,082
515,874,781
โˆž
 Active
64
Quant
QNT
 67.01 -0.93% 2.11% -5.67% 11,470,705 809,040,150
12,072,738
14,881,364
(81%)
 Active
65
Render
RENDER
 1.55 -0.58% 2.52% -9.69% 33,342,993 803,800,990
518,772,101
644,168,762
(81%)
 Active
66
c8ntinuum
CTM
 0.1779 -0.86% 1.82% -3.20% 14,477,993 793,184,096
4,458,369,469
8,888,888,888
(50%)
 Active
67
Kaspa
KAS
 0.0281 -0.73% 2.42% -5.60% 10,199,631 773,841,871
27,535,925,161
28,704,026,601
(96%)
 Active
68
Jupiter Perps LP
JLP
 3.43 -1.17% 4.13% 1.22% 7,019,926 770,511,668
224,409,333
โˆž
 Active
69
Polygon (prev. MATIC)
POL
 0.0713 -0.32% 0.33% -9.69% 59,859,001 760,655,963
10,667,702,289
โˆž
 Active
70
Jupiter
JUP
 0.2265 -1.01% 1.58% 22.48% 50,353,164 751,965,702
3,320,312,968
6,864,785,739
(48%)
 Active
71
Algorand
ALGO
 0.0831 -0.54% -1.45% -11.74% 37,618,776 742,691,829
8,934,749,548
10,000,000,000
(89%)
 Active
72
Ethena
ENA
 0.0793 -1.76% -1.20% -9.32% 196,343,857 736,838,855
9,293,750,000
15,000,000,000
(62%)
 Active
73
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7228 0.18% 2.63% 1.48% 20,551,490 722,797,358
1,000,000,000
1,000,000,000
(100%)
 Active
74
Audiera
BEAT
 2.46 2.02% 32.82% 35.90% 57,241,579 708,761,516
288,016,666
1,000,000,000
(29%)
 Active
75
Beldex
BDX
 0.0815 -0.61% -8.58% 0.81% 12,650,613 703,705,330
8,638,458,477
โˆž
 Active
76
JUST
JST
 0.0818 0.23% 0.64% 2.16% 27,797,737 698,946,989
8,543,764,567
โˆž
 Active
77
GateToken
GT
 6.50 -0.19% 0.26% -1.78% 2,721,245 692,118,384
106,536,590
142,622,844
(75%)
 Active
78
Venice Token
VVV
 13.57 -1.02% -5.07% -5.00% 30,003,993 637,773,233
47,008,459
โˆž
 Active
79
GHO
GHO
 0.9978 0.02% 0.01% -0.07% 3,091,260 597,664,714
599,000,000
โˆž
 Active
80
Filecoin
FIL
 0.7473 -0.46% 2.85% -4.61% 104,872,433 591,519,149
791,576,530
โˆž
 Active
81
Flare
FLR
 0.0068302 -0.39% 0.16% -6.84% 3,495,865 591,432,307
86,590,759,534
โˆž
 Active
82
XDC Network
XDC
 0.0280 0.54% -0.94% -5.17% 8,520,870 588,855,171
21,009,265,396
โˆž
 Active
83
TBLL tokenized ETF (xStock)
TBLLX
 106.15 0.00% 0.35% -0.23% 47 574,018,592
5,407,617
โˆž
 Quiet
84
Usual USD
USD0
 0.9989 -0.01% 0.01% -0.05% 142,869 559,173,699
559,801,678
โˆž
 Active
85
Pump.fun
PUMP
 0.00131504 0.64% 10.62% -3.51% 61,000,885 535,025,022
406,851,836,077
1,000,000,000,000
(41%)
 Active
86
Midnight
NIGHT
 0.0308 0.35% -0.24% 0.44% 20,267,612 511,084,572
16,607,399,401
24,000,000,000
(69%)
 Active
87
Solstice USX
USX
 1.00 -0.01% -0.08% 0.00% 14,848,292 506,258,187
505,604,757
โˆž
 Active
88
USDai
USDAI
 0.9996 0.00% 0.01% -0.01% 240,346 501,127,847
501,351,126
โˆž
 Active
89
Aptos
APT
 0.6015 -0.73% 0.71% -4.07% 67,080,211 500,653,256
832,401,794
2,100,000,000
(40%)
 Active
90
TrueUSD
TUSD
 0.9976 0.01% -0.04% -0.03% 34,705,250 493,319,968
494,515,083
โˆž
 Active
91
Injective
INJ
 4.79 -2.16% 13.88% -5.68% 144,428,767 478,579,562
99,970,955
โˆž
 Active
92
Nexo
NEXO
 0.7357 -0.36% 2.28% -6.29% 7,595,952 475,369,886
646,145,840
1,000,000,000
(65%)
 Active
93
Arbitrum
ARB
 0.0740 -0.41% 1.99% -10.89% 52,696,105 471,101,169
6,362,841,042
โˆž
 Active
94
Aerodrome Finance
AERO
 0.4729 -1.72% -0.46% -2.71% 37,499,940 452,982,139
957,971,806
โˆž
 Active
95
Lighter
LIT
 1.79 0.06% 10.06% 14.16% 57,653,264 448,369,909
250,000,000
1,000,000,000
(25%)
 Active
96
Dash
DASH
 34.68 0.11% 3.71% -2.14% 45,979,362 442,141,366
12,749,921
18,900,000
(67%)
 Active
97
PancakeSwap
CAKE
 1.34 -0.45% 2.41% -2.28% 33,893,213 433,723,108
323,637,422
400,000,000
(81%)
 Active
98
EURC
EURC
 1.14 0.10% 0.14% -0.69% 57,468,710 429,040,299
376,619,809
โˆž
 Active
99
Jito
JTO
 0.8675 -1.27% 27.59% 9.38% 154,543,174 422,822,425
487,410,698
โˆž
 Active
100
OFFICIAL TRUMP
TRUMP
 1.69 -0.52% 4.55% -8.14% 253,086,796 401,898,471
237,413,140
999,999,099
(24%)
 Active
101
Artificial Superintelligence Alliance
FET
 0.1735 -0.87% 5.14% -9.10% 122,767,757 392,030,662
2,258,904,788
2,719,493,897
(83%)
 Active
102
Pudgy Penguins
PENGU
 0.00614826 -1.68% 5.98% -6.57% 80,835,307 386,482,018
62,860,396,090
88,888,888,888
(71%)
 Active
103
VeChain
VET
 0.00445192 -0.46% 0.92% -8.04% 14,747,107 382,798,465
85,985,041,177
86,712,634,466
(99%)
 Active
104
Sei
SEI
 0.0522 0.27% -7.66% -2.01% 56,534,934 376,660,575
7,217,777,777
10,000,000,000
(72%)
 Active
105
Bonk
BONK
 0.00000421 -0.32% 5.23% -6.02% 33,783,964 370,499,523
87,994,717,494,467
88,872,433,754,423
(99%)
 Active
106
SKYAI
SKYAI
 0.3571 0.30% 22.28% 2.60% 27,114,954 357,056,111
1,000,000,000
1,000,000,000
(100%)
 Active
107
Terra Classic
LUNC
 0.0000632 -0.15% 4.83% -6.20% 30,949,287 349,506,662
5,529,835,695,148
6,455,538,298,850
(86%)
 Active
108
First Digital USD
FDUSD
 0.9966 -0.01% 0.01% -0.14% 269,555,674 348,941,837
350,116,532
โˆž
 Active
109
Virtuals Protocol
VIRTUAL
 0.5299 -0.75% 2.54% -12.76% 48,195,364 348,207,296
657,070,335
1,000,000,000
(66%)
 Active
110
Celestia
TIA
 0.3784 -1.37% 5.96% -0.02% 46,865,251 348,131,928
919,932,997
โˆž
 Active
111
ether.fi
ETHFI
 0.3661 -1.07% 1.76% 6.75% 52,682,286 339,491,696
927,366,299
1,000,000,000
(93%)
 Active
112
Sun [New]
SUN
 0.0167 -0.01% -0.82% -2.48% 59,379,185 321,899,325
19,231,207,017
19,900,730,000
(97%)
 Active
113
SPX6900
SPX
 0.3300 -0.17% 2.91% -9.13% 7,253,426 307,185,053
930,993,090
1,000,000,000
(93%)
 Active
114
Stacks
STX
 0.1685 -0.27% 2.29% -6.51% 6,900,141 305,755,370
1,814,605,788
โˆž
 Active
115
Curve DAO Token
CRV
 0.1940 -0.11% 1.48% -8.47% 31,432,092 294,798,889
1,519,247,222
3,030,303,030
(50%)
 Active
116
Velvet
VELVET
 0.6958 -0.60% 42.73% 54.87% 21,354,834 292,801,271
420,805,531
1,000,000,000
(42%)
 Active
117
LayerZero
ZRO
 0.7979 -0.51% -3.11% -17.57% 40,698,280 281,416,198
352,683,401
1,000,000,000
(35%)
 Active
118
Gnosis
GNO
 104.75 0.08% 1.35% -0.60% 1,851,632 276,491,289
2,639,511
โˆž
 Active
119
Pyth Network
PYTH
 0.0339 -0.31% 5.64% -4.92% 13,326,642 267,007,989
7,874,981,801
10,000,000,000
(79%)
 Active
120
BitTorrent [New]
BTT
 0.00000026 -0.02% 0.37% 1.24% 5,592,683 261,070,393
987,037,885,840,670
โˆž
 Active
121
AINFT
NFT
 0.00000026 -0.81% -0.67% -1.25% 7,284,641 257,894,053
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
122
Kite
KITE
 0.1404 -0.08% -0.28% -21.76% 21,379,170 252,744,598
1,800,000,000
10,000,000,000
(18%)
 Active
123
Immutable
IMX
 0.1260 -0.10% 1.40% -9.20% 13,918,597 252,012,023
2,000,000,000
2,000,000,000
(100%)
 Active
124
Ducky
DUCKY
 0.00059655 -0.42% 0.30% -5.29% 25,657 247,210,322
414,400,864,566
420,690,000,000
(99%)
 Quiet
125
Zebec Network
ZBCN
 0.00239854 -1.04% 1.28% -3.59% 10,575,440 239,850,917
99,998,776,068
100,000,000,000
(100%)
 Active
126
BUILDon
B
 0.2392 0.24% 12.69% 8.60% 8,713,889 239,214,423
1,000,000,000
โˆž
 Active
127
Legacy Frax Dollar
FRAX
 0.9902 0.02% 0.00% -0.06% 2,814,158 237,228,392
239,570,046
โˆž
 Active
128
Tezos
XTZ
 0.2155 -0.32% 3.62% -9.13% 14,715,262 234,673,875
1,088,942,258
โˆž
 Active
129
JasmyCoin
JASMY
 0.00462676 -0.60% 4.41% -1.85% 14,879,435 228,770,044
49,444,999,677
50,000,000,000
(99%)
 Active
130
DoubleZero
2Z
 0.0657 -0.44% 2.48% -7.35% 7,186,435 228,156,421
3,471,417,500
10,000,000,000
(35%)
 Active
131
Optimism
OP
 0.1055 -1.49% 3.43% 4.43% 65,915,026 227,869,738
2,159,485,520
4,294,967,296
(50%)
 Active
132
Monad
MON
 0.0191 -0.66% -0.01% -7.28% 27,280,646 226,037,124
11,825,165,000
114,166,666,695
(10%)
 Active
133
Bitcoin SV
BSV
 11.25 0.08% 4.73% -3.17% 13,928,432 225,561,960
20,047,753
โˆž
 Active
134
Conflux
CFX
 0.0431 -0.49% 0.58% -11.79% 8,040,907 225,031,297
5,219,429,353
โˆž
 Active
135
Telcoin
TEL
 0.00234209 -0.29% 0.09% -1.79% 1,090,789 225,014,272
96,074,246,575
100,000,000,000
(96%)
 Active
136
ETHGas
GWEI
 0.1268 0.34% 3.28% 15.23% 14,038,333 221,909,491
1,750,000,000
10,000,000,000
(18%)
 Active
137
Kaia
KAIA
 0.0347 0.00% 3.49% -6.32% 12,361,697 220,537,131
6,353,254,804
โˆž
 Active
138
Pendle
PENDLE
 1.27 1.30% 2.02% -6.39% 32,573,903 217,827,307
171,168,956
โˆž
 Active
139
48 Club Token
KOGE
 63.36 -2.05% 0.49% -0.43% 256,198 214,692,782
3,388,228
3,388,228
(100%)
 Active
140
Ape and Pepe
APEPE
 0.00000102 -0.16% -1.87% -4.07% 28,540,699 213,999,042
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
141
Bitway
BTW
 0.0968 9.08% 3.19% 17.46% 58,810,229 212,916,488
2,200,000,000
10,000,000,000
(22%)
 Active
142
FLOKI
FLOKI
 0.0000221 -0.65% 2.03% -13.69% 20,017,160 211,435,879
9,567,693,486,518
โˆž
 Active
143
Lido DAO
LDO
 0.2486 -1.49% 2.15% -10.10% 36,442,054 209,532,601
842,834,643
โˆž
 Active
144
Unibase
UB
 0.0804 3.85% 18.18% -3.67% 32,211,033 201,100,293
2,500,000,000
10,000,000,000
(25%)
 Active
145
The Graph
GRT
 0.0181 -0.75% 1.47% -6.51% 15,839,790 196,878,473
10,875,874,898
โˆž
 Active
146
Decred
DCR
 11.20 -1.50% -2.46% -2.18% 2,640,316 195,792,583
17,485,013
21,000,000
(83%)
 Active
147
Humanity
H
 0.0628 2.64% 6.03% -73.32% 39,571,897 194,715,604
3,098,611,111
10,000,000,000
(31%)
 Active
148
Falcon Finance
FF
 0.0665 0.11% -0.11% -3.81% 11,433,297 191,057,589
2,875,000,000
10,000,000,000
(29%)
 Active
149
Akash Network
AKT
 0.6457 -0.81% -0.63% -13.21% 5,681,236 190,592,209
295,177,103
388,539,008
(76%)
 Active
150
Starknet
STRK
 0.0292 0.04% -2.06% -14.58% 21,667,070 190,459,769
6,518,393,918
โˆž
 Active
151
Intel tokenized stock (xStock)
INTCX
 130.30 0.00% -0.58% -4.36% 9,368 188,984,386
1,450,412
โˆž
 Quiet
152
Plasma
XPL
 0.1047 0.31% 1.69% 4.72% 222,520,754 188,380,974
1,800,000,000
โˆž
 Active
153
Chiliz
CHZ
 0.0180 -0.70% 1.70% -16.90% 39,624,273 187,673,725
10,433,634,931
โˆž
 Active
154
USAT
USAT
 0.9982 0.01% 0.01% -0.06% 3,225,507 187,143,521
187,485,244
โˆž
 Active
155
Strategy PP Variable tokenized stock (xStock)
STRCX
 76.33 -0.37% -2.67% -16.96% 300,907 181,099,190
2,372,559
โˆž
 Active
156
EigenCloud
EIGEN
 0.2217 -0.94% 1.17% -4.16% 17,406,521 176,427,300
795,744,852
โˆž
 Active
157
Axie Infinity
AXS
 1.01 -0.86% 0.79% 7.56% 26,251,116 175,496,467
173,888,325
โˆž
 Active
158
IOTA
IOTA
 0.0387 0.29% 1.37% -13.78% 10,289,063 174,606,740
4,511,534,931
โˆž
 Active
159
Pieverse
PIEVERSE
 0.6536 0.05% 4.54% 0.44% 22,834,319 173,584,649
265,602,220
1,000,000,000
(27%)
 Active
160
AUSD
AUSD
 0.9995 -0.01% -0.02% -0.01% 14,831,688 173,416,332
173,495,090
โˆž
 Active
161
Ethereum Name Service
ENS
 4.20 -1.39% 1.66% -19.17% 14,965,128 171,929,017
40,914,840
โˆž
 Active
162
WeFi
WFI
 2.02 -0.26% -1.17% -0.38% 2,673,029 171,590,380
84,868,890
1,000,000,000
(8%)
 Active
163
Raydium
RAY
 0.6220 -1.83% 7.18% 5.63% 28,343,202 167,516,976
269,313,892
555,000,000
(49%)
 Active
164
Maple Finance
SYRUP
 0.1351 0.41% 12.69% -0.19% 23,756,459 160,853,801
1,191,009,307
โˆž
 Active
165
SwissBorg
BORG
 0.1637 -1.37% 6.38% 4.49% 299,532 160,746,338
982,252,443
982,602,443
(100%)
 Active
166
Compound
COMP
 16.00 0.35% 3.20% -12.05% 15,338,091 159,951,849
10,000,000
โˆž
 Active
167
SP500 tokenized ETF (xStock)
SPYX
 735.36 -0.18% -0.48% -2.09% 6,227,015 159,285,524
216,609
โˆž
 Active
168
MX Token
MX
 1.70 -0.07% -0.30% -3.44% 5,473,295 155,680,782
91,837,334
413,787,834
(22%)
 Active
169
dogwifhat
WIF
 0.1542 -0.59% 9.28% -4.14% 61,146,852 153,998,397
998,838,992
998,840,593
(100%)
 Active
170
Trust Wallet Token
TWT
 0.3542 0.06% 2.37% -6.68% 9,165,156 152,245,283
429,860,515
999,860,531
(43%)
 Active
171
Zano
ZANO
 9.81 0.05% -3.09% 2.32% 1,327,938 150,531,262
15,344,514
โˆž
 Active
172
ApeCoin
APE
 0.1485 -0.58% 8.46% 15.71% 72,168,833 148,509,697
1,000,000,000
1,000,000,000
(100%)
 Active
173
Nasdaq tokenized ETF (xStock)
QQQX
 707.63 -0.48% -1.47% -4.38% 2,372,730 148,476,407
209,821
โˆž
 Active
174
Marvell tokenized stock (xStock)
MRVLX
 265.17 0.81% -5.12% -16.29% 5,963 147,975,894
558,042
โˆž
 Quiet
175
Tesla tokenized stock (xStock)
TSLAX
 377.54 -0.52% 0.58% -5.57% 11,878,380 147,149,360
389,755
โˆž
 Active
176
Onyxcoin
XCN
 0.00376367 0.88% 1.77% -4.68% 5,858,024 145,142,243
38,564,050,931
68,892,071,757
(56%)
 Active
177
Robinhood tokenized stock (xStock)
HOODX
 98.12 1.52% 4.85% -8.28% 7,976,764 144,208,874
1,469,705
โˆž
 Active
178
Circle tokenized stock (xStock)
CRCLX
 73.69 0.31% 6.99% -7.75% 12,351,447 143,303,516
1,944,556
โˆž
 Active
179
Apple tokenized stock (xStock)
AAPLX
 283.09 0.66% 2.62% -4.68% 2,557,006 141,789,450
500,869
โˆž
 Active
180
EUR CoinVertible
EURCV
 1.14 0.00% 0.11% -0.83% 16,937,343 140,252,374
123,292,645
โˆž
 Active
181
The Sandbox
SAND
 0.0471 -0.53% 1.14% -6.67% 20,180,950 138,359,213
2,937,639,702
โˆž
 Active
182
Neo
NEO
 1.93 -0.30% 1.20% -11.60% 8,752,065 136,305,526
70,538,831
โˆž
 Active
183
THORChain
RUNE
 0.4010 -0.60% 1.51% 2.76% 4,287,022 135,659,559
338,341,728
354,196,525
(96%)
 Active
184
OriginTrail
TRAC
 0.2704 -2.96% 1.67% -22.07% 5,131,449 135,203,668
500,000,000
500,000,000
(100%)
 Active
185
Backpack
BP
 0.5365 -1.02% 1.90% -10.12% 5,306,144 134,113,965
249,999,847
1,000,000,000
(25%)
 Active
186
dYdX
DYDX
 0.1573 -1.30% 7.52% 31.46% 14,229,542 132,763,842
844,084,129
1,000,000,000
(84%)
 Active
187
Theta Network
THETA
 0.1327 -0.59% 1.62% -13.20% 5,620,460 132,689,433
1,000,000,000
1,000,000,000
(100%)
 Active
188
Genius Terminal
GENIUS
 0.3917 0.42% -0.39% -2.35% 18,206,105 131,354,019
335,377,059
1,000,000,000
(34%)
 Active
189
Alphabet tokenized stock (xStock)
GOOGLX
 338.44 -1.28% -1.67% -7.78% 12,162,062 130,543,472
385,721
โˆž
 Active
190
Decentraland
MANA
 0.0657 -0.39% 3.42% -0.80% 11,616,676 130,542,596
1,985,909,567
โˆž
 Active
191
AWE
STPT
 0.0669 -1.42% -1.39% 24.14% 6,884,225 129,873,095
1,942,420,283
1,942,420,283
(100%)
 Active
192
Basic Attention Token
BAT
 0.0864 -1.57% 3.54% -1.55% 9,776,296 129,246,398
1,495,724,657
1,500,000,000
(100%)
 Active
193
Fartcoin
FARTCOIN
 0.1275 -1.51% 7.43% 6.74% 23,205,036 127,451,066
999,998,256
1,000,000,000
(100%)
 Active
194
NVIDIA tokenized stock (xStock)
NVDAX
 192.04 -1.02% -1.77% -8.14% 9,178,805 125,614,826
654,117
โˆž
 Active
195
Ailey
ALE
 0.2569 -0.01% 0.04% -0.67% 113,268 124,986,257
486,527,778
1,000,000,000
(49%)
 Active
196
KAITO
KAITO
 0.5133 -0.97% 13.61% 6.39% 39,851,077 123,895,254
241,388,889
1,000,000,000
(24%)
 Active
197
Arweave
AR
 1.88 -0.68% 4.46% -5.68% 13,556,309 123,417,749
65,652,466
66,000,000
(99%)
 Active
198
BNB Attestation Service
BAS
 0.0493 1.42% 14.10% 59.98% 21,314,108 123,183,698
2,500,000,000
10,000,000,000
(25%)
 Active
199
Centrifuge
CFG
 0.2131 -0.51% 5.13% -10.85% 12,157,562 123,020,471
577,156,193
โˆž
 Active
200
Nexus
NEX
 0.00000203 -0.15% 2.47% -19.69% 1,550,608 122,067,020
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
201
Shuffle
SHFL
 0.2865 0.99% -2.84% 1.67% 629,791 121,820,738
425,234,238
โˆž
 Active
202
TronBank
TBK
 0.6335 -0.17% 0.19% 1.90% 355,532 117,404,940
185,333,390
1,000,000,000
(19%)
 Active
203
Grass
GRASS
 0.4804 2.34% 8.09% 17.48% 28,210,244 117,171,385
243,905,091
โˆž
 Active
204
Data Network
IP
 0.3279 -0.26% -11.38% 11.86% 167,233,249 116,815,234
356,231,865
โˆž
 Active
205
Stargate Finance
STG
 0.1752 6.49% 14.48% -19.08% 17,743,626 115,792,679
660,951,371
1,000,000,000
(66%)
 Active
206
Frax USD
FRXUSD
 0.9994 0.00% -0.02% -0.03% 1,909,560 113,912,147
113,976,987
โˆž
 Active
207
Undeads Games
UDS
 1.14 0.02% -0.65% -0.86% 299,037 113,561,124
99,628,070
250,000,000
(40%)
 Active
208
Aster USDF
USDF
 0.9980 0.01% 0.03% -0.05% 142,222 113,267,335
113,495,747
โˆž
 Active
209
Gala
GALA
 0.00233719 0.04% 2.51% -7.94% 30,836,102 113,153,172
48,414,255,082
50,000,000,000
(97%)
 Active
210
Goะœining
GOMINING
 0.2797 -0.19% 0.14% 2.81% 10,760,028 113,044,952
404,107,754
404,266,808
(100%)
 Active
211
TAC Protocol
TAC
 0.0242 1.69% 13.97% 15.83% 6,779,573 112,457,514
4,656,613,393
โˆž
 Active
212
Convex Finance
CVX
 1.12 -0.01% 1.34% -8.00% 4,764,993 109,734,838
98,369,470
โˆž
 Active
213
Vision
VSN
 0.0299 0.09% -4.41% -10.55% 3,891,637 108,693,643
3,640,459,946
4,200,000,000
(87%)
 Active
214
SafePal
SFP
 0.2158 -0.30% 4.28% -6.64% 4,246,969 107,890,251
500,000,000
500,000,000
(100%)
 Active
215
WEMIX
WEMIX
 0.2320 0.21% 0.68% -0.33% 944,258 107,264,028
462,277,841
590,000,000
(78%)
 Active
216
Collector Crypt
CARDS
 0.2573 -3.05% -8.88% -14.67% 12,162,836 107,051,281
416,079,203
2,000,000,000
(21%)
 Active
217
Tagger
TAG
 0.00098585 -0.10% 4.22% -4.41% 4,301,960 106,870,610
108,404,572,594
โˆž
 Active
218
edgeX
EDGE
 0.3020 1.05% -7.46% -17.11% 9,353,837 105,712,544
350,000,000
1,000,000,000
(35%)
 Active
219
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 73.63 0.39% 6.92% -7.66% 7,510,673 105,040,516
1,426,653
โˆž
 Active
220
AB
NEW
 0.00105898 -0.38% -0.35% 1.73% 1,573,188 104,652,075
98,823,661,261
98,823,661,261
(100%)
 Active
221
Ribbita by Virtuals
TIBBIR
 0.1040 -0.26% 1.81% -13.13% 1,100,002 103,985,705
1,000,000,000
1,000,000,000
(100%)
 Active
222
Magma Finance
MAGMA
 0.5470 5.28% 33.75% 28.66% 11,639,120 103,925,353
190,000,000
1,000,000,000
(19%)
 Active
223
BitMart Token
BMX
 0.3191 -0.42% 1.85% 2.97% 9,308,090 103,465,106
324,281,616
881,679,315
(37%)
 Active
224
ZKsync
ZK
 0.0104 -0.21% 2.29% -6.89% 15,747,791 103,214,817
9,910,874,215
21,000,000,000
(47%)
 Active
225
eCash
XEC
 0.00000511 -0.51% 3.53% -4.47% 3,455,517 102,403,779
20,047,479,672,580
21,000,000,000,000
(95%)
 Active
226
Vaulta
A
 0.0617 -0.45% 3.47% -6.16% 12,827,388 101,858,205
1,650,276,978
2,100,000,000
(79%)
 Active
227
Solstice
SLX
 0.4191 0.26% 10.29% 155.26% 168,823,883 101,786,861
242,854,223
1,000,000,000
(24%)
 Active
228
Wibegram
WIBE
 4.99 0.00% 0.64% 7.62% 0 101,770,106
20,385,664
300,000,000
(7%)
 Quiet
229
SoSoValue
SOSO
 0.2975 -0.25% 3.28% 1.93% 3,276,562 101,755,872
342,001,548
1,000,000,000
(34%)
 Active
230
Solstice eUSX
EUSX
 1.04 -0.01% -0.03% 0.21% 24,093,173 101,086,010
97,056,337
โˆž
 Active
231
Billions Network
BILL
 0.0415 1.70% -1.16% -30.51% 26,714,465 100,717,827
2,428,194,444
10,000,000,000
(24%)
 Active
232
StandX DUSD
DUSD
 0.9976 0.00% -0.02% -0.08% 4,426 100,346,687
100,589,669
โˆž
 Quiet
233
Kamino
KMNO
 0.0202 -0.84% 7.37% 5.53% 7,521,952 99,600,730
4,929,452,340
10,000,000,000
(49%)
 Active
234
ViciCoin
VCNT
 16.34 0.13% -0.05% -0.62% 76,180 99,471,675
6,089,112
10,000,000
(61%)
 Quiet
235
Smilek to the Bank
SMILEK
 0.00004992 0.00% 0.00% -0.08% 18,409 97,782,497
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
236
Gold tokenized ETF (xStock)
GLDX
 372.77 -0.01% 0.96% -2.50% 341,724 97,016,501
260,255
โˆž
 Active
237
1inch
1INCH
 0.0687 -0.71% 2.34% -5.35% 9,043,642 97,014,926
1,411,380,514
1,500,000,000
(94%)
 Active
238
Golem
GLM
 0.0967 -0.46% 5.10% -9.17% 6,930,336 96,720,769
1,000,000,000
1,000,000,000
(100%)
 Active
239
Rollbit Coin
RLB
 0.0586 0.62% -0.60% -4.62% 190,439 96,002,453
1,637,513,334
โˆž
 Active
240
Sentient
SENT
 0.0131 0.43% 4.03% -18.02% 15,617,312 94,927,086
7,237,878,887
โˆž
 Active
241
Cheems (cheems.pet)
CHEEMS
 0.0000005 -0.91% 6.86% -5.46% 1,695,370 92,907,903
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
242
AMD Tokenised Stock (xStock)
AMDX
 521.82 -0.07% -1.44% -2.30% 7,315 92,418,691
177,107
โˆž
 Quiet
243
SOON
SOON
 0.1690 -0.10% -0.20% 4.32% 9,400,143 90,482,932
535,274,165
โˆž
 Active
244
Re
RE
 0.5643 2.26% -1.56% -30.90% 123,073,635 90,062,149
159,600,000
1,000,000,000
(16%)
 Active
245
YZY MONEY
YZY
 0.2938 -0.21% -0.11% -1.06% 117,954 88,449,194
301,070,861
1,000,000,000
(30%)
 Active
246
Banana For Scale
BANANAS31
 0.00878251 0.39% 3.15% -13.31% 11,373,038 87,825,072
10,000,000,000
10,000,000,000
(100%)
 Active
247
GEODNET
GEOD
 0.1967 -0.04% 0.03% -4.72% 608,762 86,319,886
438,777,945
1,000,000,000
(44%)
 Active
248
Meteora
MET
 0.1612 -0.08% 8.96% 14.75% 24,538,755 85,313,546
529,216,008
1,000,000,000
(53%)
 Active
249
Aethir
ATH
 0.00423297 0.47% 2.31% -10.90% 9,259,722 85,204,377
20,128,764,593
42,000,000,000
(48%)
 Active
250
CoW Protocol
COW
 0.1451 -0.41% 0.99% -6.51% 4,106,817 83,881,876
577,997,105
1,000,000,000
(58%)
 Active
251
SPACE ID
ID
 0.0422 1.85% 5.81% 46.16% 47,821,903 82,984,143
1,968,175,087
2,000,000,000
(98%)
 Active
252
DeepBook Protocol
DEEP
 0.0156 -0.32% 7.08% -6.07% 5,390,627 82,942,483
5,332,073,248
10,000,000,000
(53%)
 Active
253
Four
BNX
 0.2171 -0.45% 2.74% -8.57% 8,234,293 82,887,323
381,867,255
580,000,000
(66%)
 Active
254
Joseon Mun
JSM
 0.00026185 0.06% 0.97% 6.00% 393,421 82,869,233
316,470,000,000
2,400,000,000,000
(13%)
 Active
255
AI Rig Complex
ARC
 0.0827 -1.21% -0.23% 9.12% 5,100,426 82,732,822
999,982,886
999,998,319
(100%)
 Active
256
Microsoft tokenized stock (xStock)
MSFTX
 374.78 0.21% 5.57% -1.93% 158,531 82,357,032
219,750
โˆž
 Active
257
RealLink
REAL
 0.0587 -0.63% 0.52% -3.86% 5,927,283 80,637,825
1,374,041,752
12,000,000,000
(11%)
 Active
258
would
WOULD
 0.0803 -0.01% 2.06% 1.62% 81,291 80,251,854
999,452,592
1,000,000,000
(100%)
 Quiet
259
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9987 0.00% 0.01% -0.06% 34,111,249 79,959,824
80,063,688
โˆž
 Active
260
NEXPACE
NXPC
 0.2725 -0.44% 2.93% -12.31% 8,661,431 78,643,264
288,651,281
1,000,000,000
(29%)
 Active
261
Meta tokenized stock (xStock)
METAX
 549.77 -0.15% 0.88% -4.76% 1,289,362 78,375,851
142,561
โˆž
 Active
262
FTX Token
FTT
 0.2381 -0.51% 2.69% -8.62% 2,128,365 78,295,477
328,895,104
352,170,015
(93%)
 Active
263
Cisco tokenized stock (xStock)
CSCOX
 116.85 0.39% -0.50% -3.85% 9,266 77,918,570
666,828
โˆž
 Quiet
264
Useless Coin
USELESS
 0.0776 -2.49% 7.42% 8.66% 12,610,596 77,546,826
999,084,933
1,000,000,000
(100%)
 Active
265
Light
LIGHT
 0.1191 -0.34% 1.03% 16.38% 0 77,460,934
650,363,876
1,000,000,000
(65%)
 Quiet
266
Huma Finance
HUMA
 0.0236 0.94% -5.84% -1.55% 17,458,513 77,092,406
3,260,843,970
10,000,000,000
(33%)
 Active
267
MultiversX
EGLD
 2.55 -0.22% 2.25% -11.17% 5,948,356 76,995,307
30,224,698
โˆž
 Active
268
Livepeer
LPT
 1.54 -0.37% 0.51% -12.27% 7,317,621 76,640,078
49,688,955
โˆž
 Active
269
Synapse
SYN
 0.3337 -1.50% -13.33% 152.44% 105,942,454 75,874,921
227,376,220
250,000,000
(91%)
 Active
270
Official Melania Meme
MELANIA
 0.0758 -0.60% 0.81% -2.84% 8,842,185 75,839,072
999,995,944
โˆž
 Active
271
Walrus
WAL
 0.0315 -0.87% 5.09% -11.46% 4,895,869 75,615,600
2,403,125,000
5,000,000,000
(48%)
 Active
272
Horizen
ZEN
 4.14 -0.66% 2.63% -5.07% 14,580,897 75,195,266
18,177,614
21,000,000
(87%)
 Active
273
lisUSD
LISUSD
 0.9969 0.05% 0.03% -0.07% 6,181 75,089,409
75,322,966
โˆž
 Quiet
274
Reserve Rights
RSR
 0.00119971 -0.56% -1.80% -7.00% 6,452,192 75,045,383
62,553,174,091
100,000,000,000
(63%)
 Active
275
Defi App
HOME
 0.0193 -0.25% -5.13% -24.27% 16,362,113 74,809,951
3,884,809,942
10,000,000,000
(39%)
 Active
276
Comedian
BAN
 0.0746 0.04% 5.83% 9.69% 8,025,887 74,609,351
999,961,859
999,961,859
(100%)
 Active
277
River
RIVER
 3.77 0.37% -2.67% -16.25% 6,002,352 73,801,244
19,600,000
100,000,000
(20%)
 Active
278
Linde tokenized stock (xStock)
LINX
 528.47 0.00% 2.01% 3.00% 6 73,801,138
139,651
โˆž
 Quiet
279
Vanguard Total World Tokenised ETF (xStock)
VTX
 154.52 0.00% -2.19% -2.19% 119 73,585,836
476,222
โˆž
 Quiet
280
Keeta
KTA
 0.1307 0.25% -4.13% -8.88% 1,900,253 73,422,719
561,713,592
1,000,000,000
(56%)
 Active
281
Lumera Health
LUR
 4.90 -0.03% -1.43% -2.17% 578,475 73,044,637
14,903,870
100,000,000
(15%)
 Active
282
Law Blocks (AI)
LBT
 0.2973 -0.12% 0.09% 11.97% 742,371 72,833,099
244,997,988
โˆž
 Active
283
Orca
ORCA
 1.19 0.00% 10.17% -1.48% 16,288,514 72,355,469
60,798,783
โˆž
 Active
284
Qtum
QTUM
 0.6787 -0.52% 3.17% -5.96% 9,717,673 71,975,792
106,053,393
107,822,406
(98%)
 Active
285
Micron Technology Tokenized Stock (Ondo)
MUON
 1,134.24 -1.01% -6.10% 1.27% 29,315,789 70,851,798
62,466
โˆž
 Active
286
Quack AI
Q
 0.0174 -0.07% -1.68% -4.30% 3,530,081 70,653,430
4,066,713,853
10,000,000,000
(41%)
 Active
287
Allora
ALLO
 0.3510 -3.31% -6.94% -10.24% 44,638,592 70,377,664
200,500,000
1,000,000,000
(20%)
 Active
288
Zama
ZAMA
 0.0319 0.03% 3.74% -8.77% 26,110,130 70,262,592
2,200,000,000
โˆž
 Active
289
Fluid
FLUID
 0.8917 -0.36% 3.06% -9.93% 1,886,751 70,171,092
78,696,997
โˆž
 Active
290
o1.exchange
O
 0.4364 4.47% -22.42% -40.09% 46,332,366 69,825,701
160,000,000
1,000,000,000
(16%)
 Active
291
Block Street
BSB
 0.3118 1.42% 1.53% -20.38% 8,670,690 69,411,370
222,650,000
1,000,000,000
(22%)
 Active
292
UnifAI Network
UAI
 0.2890 -0.76% -5.72% 3.61% 5,924,454 69,076,664
239,000,000
1,000,000,000
(24%)
 Active
293
Synthetix
SNX
 0.2004 0.16% 0.96% -16.77% 6,903,710 69,038,847
344,516,234
339,889,850
(101%)
 Active
294
Beam
BEAM
 0.00134002 0.52% 3.69% -5.10% 3,428,468 68,743,377
51,300,184,687
58,470,184,687
(88%)
 Active
295
Stronghold SHx
SHX
 0.00385947 -3.71% -0.36% -17.40% 729,701 67,921,499
17,598,675,993
99,756,866,344
(18%)
 Active
296
USDsui
USDSUI
 0.9997 0.05% -0.06% 0.01% 5,337,793 67,896,395
67,915,677
โˆž
 Active
297
Coinbase tokenized stock (xStock)
COINX
 148.41 0.73% 4.08% -9.70% 5,966,118 67,656,911
455,881
โˆž
 Active
298
ORDI
ORDI
 3.20 -1.71% 5.94% -10.19% 22,303,353 67,226,720
21,000,000
21,000,000
(100%)
 Active
299
AIOZ Network
AIOZ
 0.0533 -0.18% 1.96% -10.58% 2,786,193 67,224,240
1,262,048,197
โˆž
 Active
300
Coca-Cola tokenized stock (xStock)
KOX
 78.72 -0.87% 1.24% -2.58% 49,595 67,132,859
852,842
โˆž
 Quiet
301
Rootstock Infrastructure Framework
RIF
 0.0670 -1.23% -15.62% -29.99% 7,346,805 66,983,584
1,000,000,000
1,000,000,000
(100%)
 Active
302
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 742.29 0.40% -0.49% -1.44% 1,059,964 66,756,428
89,933
โˆž
 Active
303
Wormhole
W
 0.0110 2.74% 18.82% 15.46% 153,903,604 66,692,770
6,089,640,274
10,000,000,000
(61%)
 Active
304
Numeraire
NMR
 8.86 -0.61% 3.47% -2.98% 8,671,581 66,342,002
7,490,929
11,000,000
(68%)
 Active
305
0x Protocol
ZRX
 0.0780 -0.34% 2.87% -8.85% 7,903,767 66,172,892
848,396,563
1,000,000,000
(85%)
 Active
306
MindWaveDAO
NILA
 0.0783 -0.17% -0.21% -0.27% 194,344 66,029,545
842,766,177
1,057,021,569
(80%)
 Active
307
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 81.92 0.00% -1.59% -4.56% 336 65,989,945
805,541
โˆž
 Quiet
308
Gas
GAS
 1.02 -0.67% 3.47% -7.08% 3,966,032 65,969,888
64,992,331
โˆž
 Active
309
Playnance
GCOIN
 0.00262723 -0.28% 0.07% 1.11% 545,220 65,749,085
25,026,000,000
77,000,000,000
(33%)
 Active
310
SpaceX Tokenized bStocks
SPCXB
 152.01 -0.22% -0.48% -15.32% 36,447,911 65,318,657
429,707
โˆž
 Active
311
ZIGChain
ZIG
 0.0462 -0.04% 3.57% -8.30% 1,370,788 65,149,204
1,408,940,795
1,953,940,796
(72%)
 Active
312
Nockchain
NOCK
 0.0294 -0.06% -10.30% -20.07% 1,253,175 64,894,130
2,208,884,736
4,294,967,296
(51%)
 Active
313
Bio Protocol
BIO
 0.0292 0.02% -0.50% -15.57% 30,630,518 64,884,517
2,220,666,391
3,320,000,000
(67%)
 Active
314
Ravencoin
RVN
 0.00392831 -0.96% 4.20% -6.12% 5,448,947 64,106,085
16,319,018,043
21,000,000,000
(78%)
 Active
315
Safe
SAFE
 0.0847 -0.18% -2.06% -0.50% 7,586,915 63,531,170
749,822,766
1,000,000,000
(75%)
 Active
316
Impossible Cloud Network
ICNT
 0.2475 -0.83% 32.46% 33.00% 11,727,527 62,613,016
253,006,129
700,000,000
(36%)
 Active
317
io.net
IO
 0.1790 -0.81% 2.44% -0.76% 27,569,911 62,572,853
349,537,102
800,000,000
(44%)
 Active
318
Fidelity Digital Dollar
FIDD
 0.9992 -0.03% -0.03% -0.04% 9,808,764 62,551,223
62,601,060
โˆž
 Active
319
AntFun
ANB
 0.0327 -0.02% 2.44% 21.05% 9,937,197 61,774,276
1,887,836,326
10,000,000,000
(19%)
 Active
320
Palantir tokenized stock (xStock)
PLTRX
 112.15 0.19% 4.25% -11.50% 21,112 61,232,070
545,973
โˆž
 Quiet
321
Alchemist AI
ALCH
 0.0718 -0.86% -3.43% 5.31% 11,214,097 61,068,153
850,000,000
1,000,000,000
(85%)
 Active
322
Mastercard tokenized stock (xStock)
MAX
 500.81 -0.43% 3.15% 1.30% 935 61,060,243
121,924
โˆž
 Quiet
323
Derive
DRV
 0.0825 0.11% 0.49% -14.00% 140,559 60,850,025
737,529,683
1,500,000,000
(49%)
 Active
324
Venus BUSD
VBUSD
 0.0223 0.06% 0.08% 0.01% 0 60,125,940
2,694,770,470
โˆž
 Quiet
325
Yearn
YFI
 1,666.43 -0.83% 1.70% -9.51% 3,145,002 59,684,776
35,816
โˆž
 Active
326
Zilliqa
ZIL
 0.00296819 -0.24% 3.51% -4.37% 5,904,900 59,527,671
20,055,199,645
21,000,000,000
(96%)
 Active
327
Quantix Finance
QAI
 59.52 -0.47% 2.70% 8.57% 2,371,579 59,521,228
1,000,000
10,000,000
(10%)
 Active
328
Dog (Bitcoin)
DOG
 0.00059349 -1.24% 1.72% -3.26% 915,455 59,349,065
100,000,000,000
100,000,000,000
(100%)
 Active
329
MetYa
MY
 0.0599 -1.38% 0.18% -8.71% 153,773 59,104,392
986,443,354
1,000,000,000
(99%)
 Active
330
Enjin Coin
ENJ
 0.0297 -2.03% 1.44% -19.28% 5,880,813 58,774,484
1,977,775,083
โˆž
 Active
331
Sonic
S
 0.0204 0.16% 3.13% -34.01% 10,149,898 58,752,916
2,880,000,000
โˆž
 Active
332
USD.AI
CHIP
 0.0293 0.07% 2.36% -14.41% 24,760,173 58,662,561
2,000,000,000
10,000,000,000
(20%)
 Active
333
XPR Network
XPR
 0.00200793 -0.17% 0.27% -8.60% 2,182,987 58,594,679
29,181,622,987
โˆž
 Active
334
AstraZeneca tokenized stock (xStock)
AZNX
 103.23 -1.24% 0.91% 4.61% 804,736 58,444,667
566,177
โˆž
 Active
335
Pfizer tokenized stock (xStock)
PFEX
 23.90 0.00% -3.04% -5.50% 53 58,251,494
2,437,301
โˆž
 Quiet
336
Procter & Gamble tokenized stock (xStock)
PGX
 150.49 -1.82% -0.05% -4.05% 25,384 57,726,852
383,598
โˆž
 Quiet
337
Kusama
KSM
 3.13 -0.58% 1.52% -9.61% 4,780,815 57,712,411
18,422,304
โˆž
 Active
338
Dohrnii
DHN
 3.38 0.02% 0.93% -1.05% 392,170 57,663,047
17,075,042
372,000,000
(5%)
 Active
339
Pharos
PROS
 0.4243 0.43% -2.11% -24.31% 7,092,113 57,539,022
135,600,000
โˆž
 Active
340
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.45 0.00% -1.72% -3.24% 298 57,390,578
2,090,731
โˆž
 Quiet
341
Theta Fuel
TFUEL
 0.00777671 -0.39% 2.60% -3.19% 1,690,989 57,382,010
7,378,697,538
โˆž
 Active
342
RaveDAO
RAVE
 0.2272 0.25% 2.86% -15.26% 7,970,941 57,364,705
252,480,555
1,000,000,000
(25%)
 Active
343
Jelly-My-Jelly
JELLYJELLY
 0.0573 -0.47% 0.75% -3.59% 4,819,798 57,346,931
999,999,099
โˆž
 Active
344
MicroStrategy tokenized stock (xStock)
MSTRX
 81.79 -2.21% -4.56% -27.68% 2,515,998 57,109,347
698,273
โˆž
 Active
345
Visa tokenized stock (xStock)
VX
 331.12 -2.59% -2.48% 2.17% 350 57,024,116
172,214
โˆž
 Quiet
346
Plume
PLUME
 0.00954632 -0.74% 1.81% -12.40% 6,652,527 56,989,577
5,969,793,823
10,000,000,000
(60%)
 Active
347
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.46 0.00% 0.00% 0.00% 0 56,880,853
1,441,481
โˆž
 Quiet
348
Goldman Sachs tokenized stock (xStock)
GSX
 1,007.76 -0.29% -6.75% -10.26% 388 56,856,476
56,419
โˆž
 Quiet
349
GMX
GMX
 5.45 -0.31% 3.79% -3.73% 4,566,424 56,815,397
10,423,271
13,250,000
(79%)
 Active
350
Berachain
BERA
 0.2032 -1.47% 2.91% -10.67% 15,403,207 56,460,253
277,813,362
โˆž
 Active
351
Velo
VELO
 0.00319239 -0.01% 1.38% -5.56% 1,829,385 56,070,705
17,563,876,115
24,000,000,000
(73%)
 Active
352
TROLL (SOL)
TROLL
 0.0561 -2.86% 8.32% -15.80% 2,979,934 56,012,904
998,771,537
1,000,000,000
(100%)
 Active
353
AbbVie tokenized stock (xStock)
ABBVX
 243.31 -0.04% 5.67% 8.45% 64,602 55,686,140
228,868
โˆž
 Quiet
354
Turbo
TURBO
 0.00080486 -0.40% 1.32% -9.51% 8,406,190 55,535,252
68,999,999,990
69,000,000,000
(100%)
 Active
355
Arcium
ARX
 0.2651 1.57% 6.68% 104.05% 553,507,577 55,355,772
208,831,342
1,000,000,000
(21%)
 Active
356
CrowdStrike tokenized stock (xStock)
CRWDX
 708.36 0.97% -0.30% -2.85% 3,014 55,352,793
78,142
โˆž
 Quiet
357
SuperVerse
SUPER
 0.0865 0.01% 2.20% -6.97% 5,568,615 55,342,760
640,162,626
999,998,077
(64%)
 Active
358
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 594.17 0.00% 0.00% -5.27% 921 55,032,399
92,621
โˆž
 Quiet
359
AIHub
AIH
 46.98 -0.50% 12.01% -15.51% 0 54,970,641
1,170,000
100,000,000
(1%)
 Quiet
360
Vanguard tokenized ETF (xStock)
VTIX
 368.64 0.03% 0.12% -0.81% 85,936 54,733,751
148,475
โˆž
 Quiet
361
Xphere
XP
 0.0194 -0.01% -3.76% -3.09% 1,136,516 54,493,565
2,804,381,925
5,500,000,000
(51%)
 Active
362
BitDCA
BDCA
 0.6571 0.56% 5.07% -0.51% 218,078 53,870,520
81,977,446
142,665,333
(57%)
 Active
363
Spark
SPK
 0.0174 -1.42% -4.44% 1.31% 18,501,638 53,431,300
3,064,048,935
10,000,000,000
(31%)
 Active
364
Honeywell tokenized stock (xStock)
HONX
 239.03 2.53% 3.72% 1.76% 447,349 53,238,200
222,730
โˆž
 Active
365
Qubic
QUBIC
 0.00000038 0.36% -1.95% -15.66% 1,162,460 53,188,998
139,088,897,720,610
200,000,000,000,000
(70%)
 Active
366
Home Depot tokenized stock (xStock)
HDX
 353.64 0.13% 2.77% 5.01% 6,599 53,154,704
150,307
โˆž
 Quiet
367
Baby Doge Coin
BABYDOGE
 0 -0.10% 2.80% -8.67% 3,739,554 52,939,216
179,186,023,437,520,000
โˆž
 Active
368
MegaETH
MEGA
 0.0468 -0.01% 0.22% -15.43% 26,647,436 52,837,673
1,129,792,788
10,000,000,000
(11%)
 Active
369
Purr
PURR
 0.0886 -1.34% -3.27% -14.06% 1,821,035 52,770,301
595,342,752
1,000,000,000
(60%)
 Active
370
Brett (Based)
BRETT
 0.0052508 -0.69% 5.10% -8.38% 14,860,111 52,508,008
9,999,997,545
9,999,997,545
(100%)
 Active
371
XPIN Network
XPIN
 0.00135774 -0.35% -0.19% 3.33% 4,592,721 52,485,813
38,656,855,466
100,000,000,000
(39%)
 Active
372
ECOMI
OMI
 0.00018515 -0.65% 3.33% -7.54% 1,127,284 52,314,764
282,560,283,956
โˆž
 Active
373
Amazon tokenized stock (xStock)
AMZNX
 232.31 1.61% 2.33% -4.12% 9,520,496 52,224,744
224,803
โˆž
 Active
374
Holo
HOT
 0.00029592 -0.30% 0.86% -1.69% 3,301,620 52,208,520
176,425,948,486
โˆž
 Active
375
Linea
LINEA
 0.00232026 -0.77% 2.06% -4.52% 13,430,368 51,838,330
22,341,633,298
72,009,990,000
(31%)
 Active
376
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 502.33 -0.10% 2.66% 2.14% 14,117 51,704,196
102,928
โˆž
 Quiet
377
Diem
DIEM
 1,341.42 -0.33% -5.11% -4.52% 798,097 51,532,382
38,416
โˆž
 Active
378
SuperTrust
SUT
 0.2735 0.67% 2.51% 1.45% 86,569 51,531,256
188,403,732
238,403,732
(79%)
 Quiet
379
Cysic
CYS
 0.3203 0.20% 4.36% -25.06% 6,649,458 51,501,511
160,800,000
1,000,000,000
(16%)
 Active
380
ChainOpera AI
COAI
 0.2734 0.52% 1.11% -19.89% 5,410,353 51,402,749
188,000,098
1,000,000,000
(19%)
 Active
381
ZetaChain
ZETA
 0.0351 -0.59% 7.29% -3.24% 6,060,253 51,261,379
1,461,177,083
2,100,000,000
(70%)
 Active
382
Mina
MINA
 0.0394 -0.74% 2.78% -5.56% 3,820,949 50,763,760
1,287,249,413
โˆž
 Active
383
Eurite
EURI
 1.14 0.08% 3.91% -0.86% 46,830,922 50,755,223
44,618,429
โˆž
 Active
384
Targon
SN4
 11.39 -0.26% -0.24% 3.00% 429,091 50,283,971
4,414,652
21,000,000
(21%)
 Active
385
Cap
CAP
 0.0319 0.39% 218.86% 218.86% 111,638,096 49,741,609
1,560,000,000
10,000,000,000
(16%)
 Active
386
Babylon
BABY
 0.0133 -0.40% 4.44% -3.70% 15,961,658 49,595,712
3,727,045,953
โˆž
 Active
387
Janction
JCT
 0.00429554 -0.46% 4.03% -20.35% 4,913,586 49,371,548
11,493,687,500
50,000,000,000
(23%)
 Active
388
Concordium
CCD
 0.00390119 -0.54% -0.36% -8.59% 125,784 49,242,936
12,622,536,082
โˆž
 Active
389
Holoworld AI
HOLO
 0.0678 -0.47% 3.18% -0.16% 5,255,987 49,228,484
726,298,464
2,048,000,000
(35%)
 Active
390
UnitedHealth tokenized stock (xStock)
UNHX
 423.13 -0.02% -0.60% -1.13% 39,969 49,062,682
115,953
โˆž
 Quiet
391
Gamestop tokenized stock (xStock)
GMEX
 21.72 0.00% 3.46% 3.15% 42 49,059,937
2,258,349
โˆž
 Quiet
392
OpenLedger
OPEN
 0.1631 -0.34% -0.10% -27.25% 11,148,499 48,963,930
300,172,828
1,000,000,000
(30%)
 Active
393
Exxon Mobil tokenized stock (xStock)
XOMX
 137.32 0.03% -0.03% -1.15% 52 48,680,720
354,508
โˆž
 Quiet
394
Axelar
AXL
 0.0408 -1.10% 2.20% -10.22% 4,278,852 48,652,635
1,193,088,027
โˆž
 Active
395
Pirate Chain
ARRR
 0.2479 4.27% -0.32% -20.77% 128,328 48,644,710
196,213,798
โˆž
 Active
396
aPriori
APR
 0.1952 -0.85% -4.98% -2.35% 6,286,618 48,190,841
246,875,000
1,000,000,000
(25%)
 Active
397
TQQQ tokenized ETF (xStock)
TQQQX
 72.81 -0.80% -0.67% -9.72% 9,641 47,783,170
656,266
โˆž
 Quiet
398
aelf
ELF
 0.0576 0.22% -1.41% -9.43% 2,396,270 47,389,596
822,194,404
โˆž
 Active
399
KUB Coin
KUB
 0.6868 0.24% -2.73% -9.44% 251,523 47,373,157
68,974,776
110,000,000
(63%)
 Active
400
AppLovin tokenized stock (xStock)
APPX
 471.50 0.00% 6.13% 1.61% 82 47,356,596
100,438
โˆž
 Quiet
Updated: 20:50:55 400 records
Realtime: Realtime feed: staged rollout

1,632 views