Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-16 13:21:00 ยท 400 rows
History: OK Last snapshot: 2026-07-16 12:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,044.28 -0.11% -2.17% 2.14% 30,265,356,557 1,284,544,434,871
20,057,131
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,875.79 -0.21% -3.25% 7.54% 12,571,264,394 226,376,072,720
120,682,913
โˆž
 Active
3
Tether USDt
USDT
 0.9993 0.00% 0.00% 0.02% 60,037,009,077 184,215,479,752
184,351,830,693
โˆž
 Active
4
BNB
BNB
 577.24 0.12% -1.07% 1.46% 1,077,264,249 76,868,302,926
133,166,082
133,166,083
(100%)
 Active
5
USDC
USDC
 0.9999 0.00% 0.00% 0.01% 9,619,891,168 73,085,964,994
73,094,153,108
โˆž
 Active
6
XRP
XRP
 1.10 -0.32% -1.79% 0.68% 1,183,301,727 68,932,795,471
62,466,503,703
100,000,000,000
(62%)
 Active
7
Solana
SOL
 76.09 0.05% -3.41% -2.19% 2,008,536,634 44,312,884,800
582,409,302
โˆž
 Active
8
TRON
TRX
 0.3232 -0.01% -1.41% -2.28% 500,307,470 30,660,680,474
94,868,377,989
โˆž
 Active
9
Hyperliquid
HYPE
 65.55 -0.27% -4.45% -2.96% 389,668,280 16,580,829,425
252,948,610
953,255,706
(27%)
 Active
10
Dogecoin
DOGE
 0.0730 -0.08% -2.65% 0.94% 543,989,688 11,325,131,593
155,094,076,384
โˆž
 Active
11
Rain
RAIN
 0.0143 0.01% -3.37% -1.34% 27,564,382 9,477,510,626
661,852,469,725
1,149,836,716,431
(58%)
 Active
12
Zcash
ZEC
 554.97 1.49% -4.63% 18.83% 582,806,740 9,309,225,309
16,774,293
21,000,000
(80%)
 Active
13
Decimal
DEL
 0.8247 -0.77% 2.23% 83,557.02% 330,370 9,172,026,009
11,121,003,896
92,075,616,000
(12%)
 Active
14
UNUS SED LEO
LEO
 9.81 -0.05% 0.08% 3.03% 303,019 9,029,252,893
920,189,351
โˆž
 Active
15
Stellar
XLM
 0.1898 -0.23% -0.78% 4.94% 198,501,727 6,489,351,570
34,186,882,569
50,001,806,812
(68%)
 Active
16
Chainlink
LINK
 8.41 -0.14% -1.96% 8.77% 262,352,179 6,290,628,304
748,099,970
1,000,000,000
(75%)
 Active
17
Monero
XMR
 333.14 0.26% 0.92% 5.47% 95,068,205 6,255,918,280
18,778,655
โˆž
 Active
18
Cardano
ADA
 0.1625 0.01% -3.08% -3.68% 287,432,964 5,928,588,755
36,477,437,754
45,000,000,000
(81%)
 Active
19
Canton
CC
 0.1344 0.65% -3.70% 2.30% 26,137,029 5,253,489,909
39,083,964,794
โˆž
 Active
20
Dai
DAI
 0.9996 0.00% 0.07% 0.03% 45,877,505 4,647,805,308
4,649,485,083
โˆž
 Active
21
Bitcoin Cash
BCH
 221.90 -0.05% -6.60% -6.49% 206,954,811 4,451,734,685
20,062,031
21,000,000
(96%)
 Active
22
World Liberty Financial USD
USD1
 0.9988 0.02% -0.01% -0.02% 926,046,022 4,309,325,173
4,314,665,834
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.55 0.27% -3.20% -2.91% 48,783,311 4,229,978,822
2,727,822,614
โˆž
 Active
24
Ethena USDe
USDE
 0.9997 0.00% 0.00% 0.02% 70,918,549 4,009,473,301
4,010,488,808
โˆž
 Active
25
Litecoin
LTC
 44.65 0.48% -2.25% 1.49% 277,530,056 3,455,394,536
77,393,604
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 1.00 0.04% 0.03% 0.04% 176,084,153 3,160,100,170
3,159,471,120
โˆž
 Active
27
Sui
SUI
 0.7437 0.41% -2.59% 3.52% 240,319,053 3,013,675,435
4,052,334,085
10,000,000,000
(41%)
 Active
28
Hedera
HBAR
 0.0671 -0.49% -1.64% -4.73% 44,934,993 2,938,055,277
43,791,096,248
50,000,000,000
(88%)
 Active
29
PayPal USD
PYUSD
 0.9998 0.01% -0.01% 0.02% 43,724,446 2,846,961,973
2,847,627,430
โˆž
 Active
30
DeXe
DEXE
 33.82 -2.89% -10.22% 15.53% 122,914,359 2,831,596,776
83,733,683
โˆž
 Active
31
Avalanche
AVAX
 6.56 -0.03% -2.79% -2.41% 223,366,291 2,831,197,656
431,771,961
715,748,719
(60%)
 Active
32
NEAR Protocol
NEAR
 2.04 0.71% -2.73% 6.07% 172,626,709 2,655,645,461
1,301,013,467
โˆž
 Active
33
Cronos
CRO
 0.0570 0.63% 1.65% 1.08% 6,774,993 2,626,254,561
46,089,547,285
100,000,000,000
(46%)
 Active
34
Tether Gold
XAUT
 3,992.68 -0.64% -1.57% -2.83% 173,145,333 2,446,809,993
612,824
โˆž
 Active
35
Shiba Inu
SHIB
 0.00000415 -0.11% -4.08% -3.07% 51,597,284 2,444,622,696
589,242,929,336,650
589,552,695,333,680
(100%)
 Active
36
Uniswap
UNI
 3.67 -0.55% 1.10% 10.46% 190,383,158 2,297,444,682
625,557,562
โˆž
 Active
37
Bittensor
TAO
 196.41 0.32% -2.33% -4.75% 137,635,709 2,185,813,674
11,128,993
21,000,000
(53%)
 Active
38
Ondo US Dollar Yield
USDY
 1.14 0.02% 0.04% 0.17% 458,160 2,159,766,753
1,896,251,642
โˆž
 Active
39
Ondo
ONDO
 0.3866 3.59% 14.53% 22.16% 270,670,171 1,882,488,262
4,869,330,647
โˆž
 Active
40
World Liberty Financial
WLFI
 0.0580 -0.31% 1.08% -0.09% 40,361,145 1,842,363,450
31,774,503,386
100,000,000,000
(32%)
 Active
41
PAX Gold
PAXG
 3,988.57 -0.70% -1.64% -3.04% 113,622,305 1,790,421,787
448,889
โˆž
 Active
42
OKB
OKB
 80.82 -0.07% -1.81% 1.94% 17,358,731 1,697,303,610
21,000,000
21,000,000
(100%)
 Active
43
Aster
ASTER
 0.6227 0.26% -2.08% 0.23% 62,062,466 1,681,275,654
2,700,029,095
8,000,000,000
(34%)
 Active
44
MemeCore
M
 1.23 -0.11% -5.19% 3.97% 16,107,573 1,624,288,604
1,324,547,834
10,000,000,000
(13%)
 Active
45
HTX
HTX
 0.0000018 0.15% -1.15% -2.71% 68,473,195 1,618,785,066
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
46
Ripple USD
RLUSD
 1.00 0.00% 0.01% -0.01% 137,226,101 1,511,209,389
1,511,120,594
โˆž
 Active
47
Aave
AAVE
 94.18 0.41% -5.38% 3.62% 209,082,856 1,451,813,295
15,415,276
โˆž
 Active
48
USDD
USDD
 0.9992 0.00% -0.02% -0.01% 27,854,537 1,441,472,315
1,442,656,390
โˆž
 Active
49
Sky
SKY
 0.0617 -1.80% -3.91% 6.72% 19,274,428 1,439,508,489
23,342,585,997
23,462,665,147
(99%)
 Active
50
Mantle
MNT
 0.4357 -0.14% 1.63% 1.40% 33,856,084 1,438,968,089
3,302,294,383
6,219,316,795
(53%)
 Active
51
Polkadot
DOT
 0.8392 0.13% -2.72% 1.35% 88,959,371 1,421,295,258
1,693,542,632
2,100,000,000
(81%)
 Active
52
Worldcoin
WLD
 0.3996 0.42% -4.44% 4.16% 199,009,319 1,414,240,717
3,538,850,142
โˆž
 Active
53
Internet Computer
ICP
 2.16 0.10% -3.51% -4.36% 34,426,594 1,197,551,848
555,079,414
โˆž
 Active
54
Bitget Token
BGB
 1.65 -0.23% -2.99% -0.20% 14,167,890 1,151,084,132
698,558,168
919,992,036
(76%)
 Active
55
Pepe
PEPE
 0.00000273 0.44% -3.97% 4.66% 252,049,451 1,131,169,205
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
56
Morpho
MORPHO
 2.14 0.36% 2.09% 3.03% 20,293,138 1,104,689,636
516,250,431
1,000,000,000
(52%)
 Active
57
Ethereum Classic
ETC
 6.97 0.23% -2.49% -0.40% 28,325,027 1,098,380,699
157,520,491
210,700,000
(75%)
 Active
58
USDGO
USDGO
 1.0000 -0.02% -0.01% 0.00% 10,074,197 985,624,078
985,662,517
โˆž
 Active
59
Stable
STABLE
 0.0388 0.69% 5.00% 10.41% 16,018,437 951,364,024
24,534,589,163
100,000,000,000
(25%)
 Active
60
KuCoin Token
KCS
 6.80 0.00% -4.18% -1.45% 2,664,988 932,407,870
137,155,021
200,000,000
(69%)
 Active
61
c8ntinuum
CTM
 0.2000 -0.16% -0.83% 0.38% 17,978,001 891,697,916
4,458,369,036
8,888,888,888
(50%)
 Active
62
Polygon (prev. MATIC)
POL
 0.0835 0.07% -0.54% 8.95% 43,270,733 891,543,035
10,679,283,995
โˆž
 Active
63
JUST
JST
 0.0996 0.13% 4.02% 2.35% 40,416,721 850,581,394
8,543,764,567
โˆž
 Active
64
Pi
PI
 0.0764 -0.26% -8.34% -22.33% 22,070,821 836,046,952
10,941,741,024
100,000,000,000
(11%)
 Active
65
Jupiter Perps LP
JLP
 3.63 0.03% -2.09% -0.15% 2,749,184 820,255,086
225,851,186
โˆž
 Active
66
Cosmos
ATOM
 1.53 -0.24% -3.60% -2.27% 25,198,984 793,241,838
519,452,237
โˆž
 Active
67
Audiera
BEAT
 2.56 -0.18% -0.12% 19.79% 19,435,466 792,094,646
309,266,666
1,000,000,000
(31%)
 Active
68
Ethena
ENA
 0.0825 0.72% -3.11% 8.72% 130,007,344 788,443,888
9,560,937,500
15,000,000,000
(64%)
 Active
69
Kaspa
KAS
 0.0285 0.06% -2.15% -2.42% 8,678,793 785,312,567
27,578,766,461
28,704,026,601
(96%)
 Active
70
Quant
QNT
 64.76 -0.10% -1.38% -2.49% 6,094,848 781,819,932
12,072,738
14,881,364
(81%)
 Active
71
Render
RENDER
 1.50 0.35% -3.32% -3.48% 18,016,093 778,624,564
518,772,101
644,168,762
(81%)
 Active
72
Algorand
ALGO
 0.0833 -0.05% -2.99% -2.33% 22,651,901 747,280,341
8,968,803,042
10,000,000,000
(90%)
 Active
73
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7165 -0.44% -5.60% 2.34% 20,039,664 716,546,205
1,000,000,000
1,000,000,000
(100%)
 Active
74
Beldex
BDX
 0.0909 0.88% 8.18% -5.93% 17,143,064 715,008,083
7,869,480,063
โˆž
 Active
75
GateToken
GT
 6.68 -0.24% -1.32% -0.91% 2,574,551 712,012,101
106,559,137
142,622,844
(75%)
 Active
76
Jupiter
JUP
 0.2023 -0.02% -4.45% -3.78% 24,812,075 671,712,180
3,320,312,968
6,864,785,739
(48%)
 Active
77
Pump.fun
PUMP
 0.0016282 1.16% -0.89% 7.50% 76,564,108 652,663,750
400,849,888,597
1,000,000,000,000
(40%)
 Active
78
Filecoin
FIL
 0.7741 0.16% -3.45% 0.11% 50,163,140 618,784,238
799,321,646
โˆž
 Active
79
Lighter
LIT
 2.43 1.07% -4.87% 0.49% 54,439,067 606,650,608
250,000,000
1,000,000,000
(25%)
 Active
80
GHO
GHO
 0.9982 0.01% -0.01% 0.02% 1,980,294 597,925,931
599,000,000
โˆž
 Active
81
TBLL tokenized ETF (xStock)
TBLLX
 106.22 0.00% 0.00% 1.06% 88 574,397,126
5,407,617
โˆž
 Quiet
82
Flare
FLR
 0.00655938 -0.12% -1.97% -0.75% 2,864,264 569,440,342
86,813,090,529
โˆž
 Active
83
XDC Network
XDC
 0.0271 -0.71% -1.58% -0.78% 7,435,158 568,965,903
21,013,464,998
โˆž
 Active
84
Usual USD
USD0
 0.9990 0.00% 0.02% 0.05% 17,204 556,727,273
557,307,285
โˆž
 Quiet
85
Arbitrum
ARB
 0.0872 0.29% -4.00% 2.05% 65,273,994 554,736,165
6,362,841,042
โˆž
 Active
86
Solstice USX
USX
 1.00 0.01% 0.07% 0.05% 2,071,714 524,352,444
522,891,045
โˆž
 Active
87
Venice Token
VVV
 10.91 2.88% 0.72% -4.85% 25,276,820 516,414,030
47,321,449
โˆž
 Active
88
Aptos
APT
 0.6083 -0.02% -3.42% -2.81% 44,541,958 513,850,782
844,672,229
2,100,000,000
(40%)
 Active
89
Injective
INJ
 5.05 0.84% -2.62% 3.99% 106,810,095 505,074,598
99,970,955
โˆž
 Active
90
Midnight
NIGHT
 0.0303 1.50% 1.79% -3.24% 16,927,240 502,557,430
16,607,399,401
24,000,000,000
(69%)
 Active
91
USDai
USDAI
 0.9999 -0.01% 0.02% -0.01% 3,781,932 501,281,943
501,351,126
โˆž
 Active
92
TrueUSD
TUSD
 0.9976 0.01% 0.01% -0.05% 32,318,441 493,307,432
494,515,083
โˆž
 Active
93
Nexo
NEXO
 0.7450 -0.44% -3.40% 0.02% 6,891,097 481,379,084
646,145,840
1,000,000,000
(65%)
 Active
94
Aerodrome Finance
AERO
 0.4886 0.70% -6.18% -6.44% 23,010,949 473,745,025
969,601,022
โˆž
 Active
95
PancakeSwap
CAKE
 1.40 0.10% -2.74% 0.90% 26,390,775 450,894,442
322,754,957
400,000,000
(81%)
 Active
96
Dash
DASH
 33.82 0.04% -4.38% 0.17% 51,779,762 431,762,575
12,767,632
18,900,000
(68%)
 Active
97
EURC
EURC
 1.15 -0.12% 0.24% 0.19% 54,277,362 425,555,025
371,624,957
โˆž
 Active
98
Virtuals Protocol
VIRTUAL
 0.6425 0.43% 3.85% 22.63% 93,719,225 422,458,708
657,499,394
1,000,000,000
(66%)
 Active
99
VeChain
VET
 0.00478558 0.24% -2.02% 1.26% 10,633,690 411,488,068
85,985,041,177
86,712,634,466
(99%)
 Active
100
ether.fi
ETHFI
 0.4338 0.60% 1.48% 4.02% 58,798,101 402,319,549
927,366,299
1,000,000,000
(93%)
 Active
101
Pyth Network
PYTH
 0.0509 0.03% 6.95% 20.20% 31,026,131 401,053,200
7,874,981,681
10,000,000,000
(79%)
 Active
102
Pudgy Penguins
PENGU
 0.00622088 0.89% -0.30% 1.04% 61,619,722 391,047,201
62,860,396,090
88,888,888,888
(71%)
 Active
103
Celestia
TIA
 0.4026 0.42% -4.24% -0.35% 28,222,156 370,343,513
919,932,997
โˆž
 Active
104
OFFICIAL TRUMP
TRUMP
 1.56 0.03% -1.75% -3.50% 203,972,966 369,955,022
237,413,125
999,999,084
(24%)
 Active
105
Artificial Superintelligence Alliance
FET
 0.1586 0.29% -3.02% -0.71% 108,135,737 355,226,007
2,240,430,431
2,719,493,897
(82%)
 Active
106
Sei
SEI
 0.0478 0.58% -2.33% -0.09% 25,496,033 350,663,426
7,338,888,888
10,000,000,000
(73%)
 Active
107
Sun [New]
SUN
 0.0181 0.18% -1.01% -2.60% 64,299,628 347,189,195
19,231,207,017
19,900,730,000
(97%)
 Active
108
First Digital USD
FDUSD
 0.9972 0.00% -0.03% 0.01% 176,879,977 346,174,604
347,155,532
โˆž
 Active
109
SPX6900
SPX
 0.3617 -0.01% -6.40% -3.12% 7,588,160 336,701,449
930,993,090
1,000,000,000
(93%)
 Active
110
Curve DAO Token
CRV
 0.2143 0.49% -4.08% 6.72% 42,062,494 327,815,141
1,529,785,646
3,030,303,030
(50%)
 Active
111
Terra Classic
LUNC
 0.00005902 0.00% -2.59% -4.81% 9,613,676 326,249,878
5,527,528,116,249
6,454,211,123,663
(86%)
 Active
112
Bonk
BONK
 0.00000354 -0.59% -7.30% -11.60% 53,025,617 311,704,479
87,994,603,843,945
88,872,433,754,423
(99%)
 Active
113
Lido DAO
LDO
 0.3685 1.77% 11.23% 17.40% 77,622,926 308,168,396
836,362,328
โˆž
 Active
114
Gnosis
GNO
 114.74 0.32% -8.71% 6.71% 7,592,442 302,859,254
2,639,510
โˆž
 Active
115
Stacks
STX
 0.1658 -0.01% -3.52% -3.06% 5,517,333 300,836,426
1,814,605,788
โˆž
 Active
116
Jito
JTO
 0.5980 -0.29% -5.52% -7.16% 33,052,754 298,405,532
498,985,328
โˆž
 Active
117
LayerZero
ZRO
 0.8088 -0.02% -6.73% -12.91% 29,365,607 286,337,630
354,010,587
1,000,000,000
(35%)
 Active
118
Pendle
PENDLE
 1.57 -0.66% -1.81% 1.00% 34,662,333 269,287,594
171,149,431
โˆž
 Active
119
BitTorrent [New]
BTT
 0.00000027 -0.09% -0.61% 1.43% 4,482,265 267,198,592
987,037,885,840,670
โˆž
 Active
120
Ducky
DUCKY
 0.00063998 -0.23% -1.80% 1,679.57% 2,722 265,210,191
414,400,864,566
420,690,000,000
(99%)
 Quiet
121
Monad
MON
 0.0223 0.36% -2.33% -3.58% 17,928,903 263,679,699
11,825,165,000
114,166,666,695
(10%)
 Active
122
AINFT
NFT
 0.00000027 -0.23% -2.06% -0.68% 6,833,429 263,346,528
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
123
Bitcoin SV
BSV
 13.11 0.13% -3.88% -2.23% 13,841,763 263,041,884
20,056,622
โˆž
 Active
124
Immutable
IMX
 0.1290 0.23% -2.72% -6.66% 10,272,273 258,090,914
2,000,000,000
2,000,000,000
(100%)
 Active
125
Tezos
XTZ
 0.2313 -0.57% 0.27% -3.64% 11,475,279 252,331,582
1,090,723,280
โˆž
 Active
126
DoubleZero
2Z
 0.0686 1.33% -7.63% -2.61% 4,603,812 238,018,537
3,471,417,500
10,000,000,000
(35%)
 Active
127
Legacy Frax Dollar
FRAX
 0.9908 0.01% -0.07% -0.06% 193,484 237,359,433
239,570,046
โˆž
 Active
128
Decred
DCR
 13.35 -2.47% -2.76% 21.73% 4,696,528 233,849,574
17,514,562
21,000,000
(83%)
 Active
129
Conflux
CFX
 0.0447 0.05% -0.75% 5.01% 7,827,783 233,336,698
5,224,194,787
โˆž
 Active
130
Optimism
OP
 0.0998 0.14% -4.02% -2.38% 43,055,036 227,688,824
2,281,750,034
4,294,967,296
(53%)
 Active
131
Plasma
XPL
 0.0868 1.04% -7.61% -6.10% 76,797,963 225,631,109
2,600,000,000
โˆž
 Active
132
Maple Finance
SYRUP
 0.1894 1.03% 0.92% 17.22% 22,787,384 225,589,532
1,191,009,307
โˆž
 Active
133
Kite
KITE
 0.1238 0.27% -0.63% 9.63% 41,844,222 222,780,094
1,800,000,000
10,000,000,000
(18%)
 Active
134
Strategy PP Variable tokenized stock (xStock)
STRCX
 91.80 0.31% -0.74% 0.21% 54,390 219,689,875
2,393,148
โˆž
 Quiet
135
JasmyCoin
JASMY
 0.00441097 -0.36% -0.04% -1.31% 13,049,569 218,100,638
49,444,999,677
50,000,000,000
(99%)
 Active
136
Kaia
KAIA
 0.0338 -1.23% -2.21% -3.29% 4,640,393 214,997,237
6,369,540,814
โˆž
 Active
137
48 Club Token
KOGE
 63.39 0.00% -1.08% -0.60% 193,530 214,772,522
3,388,228
3,388,228
(100%)
 Active
138
Velvet
VELVET
 0.5051 -1.98% -2.09% 24.83% 9,040,765 212,686,435
421,066,314
1,000,000,000
(42%)
 Active
139
Zebec Network
ZBCN
 0.00212106 -0.64% -4.14% -4.40% 10,148,215 212,103,784
99,998,775,394
100,000,000,000
(100%)
 Active
140
FLOKI
FLOKI
 0.00002191 -0.06% -3.15% -3.79% 14,965,926 209,607,290
9,566,813,184,591
โˆž
 Active
141
Unibase
UB
 0.0828 1.18% -4.52% 18.16% 64,533,890 207,060,945
2,500,000,000
10,000,000,000
(25%)
 Active
142
Ape and Pepe
APEPE
 0.00000095 0.27% -0.64% 5.18% 16,818,929 200,191,154
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
143
EigenCloud
EIGEN
 0.2393 -0.04% -0.17% -3.08% 26,713,990 197,380,374
824,696,740
โˆž
 Active
144
Falcon Finance
FF
 0.0653 1.30% -5.23% 9.97% 51,585,457 193,861,276
2,970,000,000
10,000,000,000
(30%)
 Active
145
Telcoin
TEL
 0.00200567 -0.09% -4.14% -12.36% 791,456 192,692,776
96,074,246,575
100,000,000,000
(96%)
 Active
146
Starknet
STRK
 0.0283 -0.15% -4.02% -7.15% 16,000,183 190,636,306
6,746,937,561
โˆž
 Active
147
AUSD
AUSD
 0.9999 0.00% -0.01% 0.02% 3,290,013 190,270,409
190,292,673
โˆž
 Active
148
The Graph
GRT
 0.0174 0.16% -2.81% -1.06% 11,639,228 189,572,120
10,891,570,693
โˆž
 Active
149
USAT
USAT
 0.9988 0.01% 0.00% 0.02% 2,398,239 185,259,340
185,484,224
โˆž
 Active
150
Raydium
RAY
 0.6821 0.13% -2.96% -0.11% 12,180,078 183,685,848
269,313,892
555,000,000
(49%)
 Active
151
Humanity
H
 0.0584 -0.63% -12.86% -14.33% 10,856,650 181,040,430
3,098,611,111
10,000,000,000
(31%)
 Active
152
Pieverse
PIEVERSE
 0.6657 0.70% -2.07% -1.34% 8,669,135 180,127,168
270,602,220
1,000,000,000
(27%)
 Active
153
KAITO
KAITO
 0.7405 4.81% -4.01% 7.83% 31,714,295 178,749,815
241,388,889
1,000,000,000
(24%)
 Active
154
WeFi
WFI
 2.09 0.01% 0.51% 3.68% 1,252,820 178,387,204
85,267,996
1,000,000,000
(9%)
 Active
155
Chiliz
CHZ
 0.0167 0.31% -1.14% -2.16% 35,935,543 175,934,046
10,555,066,199
โˆž
 Active
156
Ethereum Name Service
ENS
 4.24 -0.16% -2.94% 3.77% 14,669,745 173,903,753
40,986,454
โˆž
 Active
157
Axie Infinity
AXS
 0.9982 -0.03% -0.33% -0.86% 19,996,831 173,900,934
174,212,325
โˆž
 Active
158
Compound
COMP
 17.37 -0.06% 1.26% 2.21% 12,283,854 173,671,516
10,000,000
โˆž
 Active
159
Akash Network
AKT
 0.5689 -0.35% -1.82% -3.64% 3,318,656 168,309,853
295,826,228
388,539,008
(76%)
 Active
160
Robinhood tokenized stock (xStock)
HOODX
 113.73 0.07% -0.54% 0.64% 8,947,524 167,153,720
1,469,704
โˆž
 Active
161
Apple tokenized stock (xStock)
AAPLX
 329.48 0.12% 3.76% 5.47% 9,858,678 165,028,044
500,869
โˆž
 Active
162
SP500 tokenized ETF (xStock)
SPYX
 756.76 0.00% -0.21% 0.65% 2,426,815 163,920,745
216,609
โˆž
 Active
163
IOTA
IOTA
 0.0358 0.27% -6.04% -2.49% 6,865,320 162,565,574
4,539,244,984
โˆž
 Active
164
Union
U
 0.0815 3.55% -26.33% 295.82% 1,964,121 156,473,893
1,919,050,000
โˆž
 Active
165
SwissBorg
BORG
 0.1575 -0.06% -0.77% -2.03% 176,301 154,712,933
982,252,443
982,602,443
(100%)
 Active
166
Trust Wallet Token
TWT
 0.3569 -0.21% -0.04% 4.70% 7,934,177 153,430,995
429,860,515
999,860,531
(43%)
 Active
167
Tesla tokenized stock (xStock)
TSLAX
 392.47 -0.05% -1.62% -0.64% 22,373,438 152,967,411
389,755
โˆž
 Active
168
MX Token
MX
 1.66 0.05% -0.13% 0.67% 6,866,615 152,620,354
91,837,334
413,787,834
(22%)
 Active
169
ApeCoin
APE
 0.1522 -0.08% 1.49% -5.81% 24,771,414 152,220,373
1,000,000,000
1,000,000,000
(100%)
 Active
170
dogwifhat
WIF
 0.1522 0.63% -2.26% -4.15% 51,305,090 152,021,702
998,838,968
998,840,593
(100%)
 Active
171
edgeX
EDGE
 0.4335 0.46% 8.03% 5.21% 15,520,919 151,709,643
350,000,000
1,000,000,000
(35%)
 Active
172
Zano
ZANO
 9.77 -0.08% 0.33% 13.22% 1,268,015 150,149,140
15,372,322
โˆž
 Active
173
Nasdaq tokenized ETF (xStock)
QQQX
 713.29 -0.06% -1.67% -0.89% 1,019,066 149,663,918
209,821
โˆž
 Active
174
EUR CoinVertible
EURCV
 1.14 -0.11% 0.23% 0.25% 8,791,284 149,425,810
130,550,083
โˆž
 Active
175
Theta Network
THETA
 0.1485 0.37% 0.08% 8.30% 7,293,785 148,488,893
1,000,000,000
1,000,000,000
(100%)
 Active
176
Intel tokenized stock (xStock)
INTCX
 101.13 0.01% -8.77% -14.36% 70,597 146,677,481
1,450,412
โˆž
 Quiet
177
Alphabet tokenized stock (xStock)
GOOGLX
 373.42 -0.40% 3.99% 4.53% 23,206,984 144,037,633
385,721
โˆž
 Active
178
Fartcoin
FARTCOIN
 0.1439 0.14% -7.00% -0.83% 14,733,115 143,871,411
999,998,256
1,000,000,000
(100%)
 Active
179
The Sandbox
SAND
 0.0482 0.00% -2.12% -3.17% 12,951,083 141,705,980
2,937,639,702
โˆž
 Active
180
Onyxcoin
XCN
 0.00364174 -0.36% -2.45% -4.32% 5,812,272 141,451,488
38,841,732,271
68,892,071,757
(56%)
 Active
181
THORChain
RUNE
 0.4174 0.64% -2.37% 7.01% 4,702,912 141,174,237
338,242,772
354,196,525
(95%)
 Active
182
Decentraland
MANA
 0.0705 0.07% 0.01% -5.66% 9,500,150 140,021,645
1,985,909,567
โˆž
 Active
183
Neo
NEO
 1.95 0.07% -1.85% 0.76% 3,740,260 137,902,550
70,538,831
โˆž
 Active
184
NVIDIA tokenized stock (xStock)
NVDAX
 209.61 0.31% -0.73% 2.26% 16,579,121 137,106,250
654,117
โˆž
 Active
185
Rootstock Infrastructure Framework
RIF
 0.1355 -0.26% -2.01% 8.24% 9,748,956 135,513,382
1,000,000,000
1,000,000,000
(100%)
 Active
186
Bitway
BTW
 0.0599 -0.68% -0.53% -4.93% 9,458,417 131,690,949
2,200,000,000
10,000,000,000
(22%)
 Active
187
Backpack
BP
 0.5231 -0.76% -2.65% -3.14% 2,504,588 130,778,877
249,999,845
1,000,000,000
(25%)
 Active
188
Arweave
AR
 1.98 0.03% -2.01% -0.10% 7,670,148 130,052,481
65,652,466
66,000,000
(99%)
 Active
189
OriginTrail
TRAC
 0.2583 -0.38% -2.25% -1.81% 3,572,822 129,171,758
500,000,000
500,000,000
(100%)
 Active
190
Ailey
ALE
 0.2606 0.01% -0.22% 0.55% 82,279 126,766,835
486,527,778
1,000,000,000
(49%)
 Quiet
191
eCash
XEC
 0.00000626 -0.39% -8.35% 22.68% 34,827,313 125,601,475
20,056,529,672,580
21,000,000,000,000
(96%)
 Active
192
TronBank
TBK
 0.6728 0.59% 1.63% 4.03% 224,589 124,700,454
185,333,390
1,000,000,000
(19%)
 Active
193
Circle tokenized stock (xStock)
CRCLX
 63.99 0.29% -0.82% -0.34% 15,017,093 124,423,347
1,944,556
โˆž
 Active
194
Vaulta
A
 0.0746 -0.38% -2.01% -3.61% 5,978,803 123,470,558
1,654,406,797
2,100,000,000
(79%)
 Active
195
Convex Finance
CVX
 1.25 -1.24% -7.44% 5.66% 4,020,367 123,052,083
98,741,665
โˆž
 Active
196
Vision
VSN
 0.0337 2.01% 2.50% 0.28% 4,927,240 122,333,372
3,629,003,640
4,200,000,000
(86%)
 Active
197
Basic Attention Token
BAT
 0.0807 -0.53% -1.73% -4.11% 4,256,491 120,763,552
1,495,724,657
1,500,000,000
(100%)
 Active
198
WEMIX
WEMIX
 0.2398 0.21% -2.87% -15.20% 4,294,946 119,390,324
497,925,155
590,000,000
(84%)
 Active
199
Ribbita by Virtuals
TIBBIR
 0.1161 1.63% -1.58% 11.02% 1,436,997 116,141,113
1,000,000,000
1,000,000,000
(100%)
 Active
200
Goะœining
GOMINING
 0.2833 -0.86% -0.03% 5.80% 9,841,304 114,435,312
403,890,251
403,890,251
(100%)
 Active
201
AWE
STPT
 0.0585 -0.09% -5.44% -6.27% 3,559,640 113,613,105
1,942,420,283
1,942,420,283
(100%)
 Active
202
Shuffle
SHFL
 0.2667 -0.19% 0.30% -4.56% 690,109 113,405,788
425,234,238
โˆž
 Active
203
Genius Terminal
GENIUS
 0.3374 0.84% 2.64% -2.61% 17,849,431 113,149,055
335,377,059
1,000,000,000
(34%)
 Active
204
Rollbit Coin
RLB
 0.0692 -0.40% 1.97% 1.32% 234,803 112,011,241
1,619,174,669
โˆž
 Active
205
Undeads Games
UDS
 1.12 0.30% 0.07% -1.08% 309,642 111,855,118
99,998,974
250,000,000
(40%)
 Active
206
Aster USDF
USDF
 0.9988 0.01% 0.04% -0.10% 101,178 111,024,724
111,158,800
โˆž
 Active
207
Marvell tokenized stock (xStock)
MRVLX
 197.88 0.00% -11.94% -19.44% 9,663 110,438,187
558,107
โˆž
 Quiet
208
BUILDon
B
 0.1103 -0.15% -3.24% -32.62% 5,465,454 110,284,930
1,000,000,000
โˆž
 Active
209
SafePal
SFP
 0.2202 0.13% -2.70% -4.95% 3,130,794 110,106,633
500,000,000
500,000,000
(100%)
 Active
210
Frax USD
FRXUSD
 0.9996 -0.03% -0.01% 0.00% 1,089,551 109,918,961
109,960,567
โˆž
 Active
211
Nexus
NEX
 0.00000177 -0.17% -0.49% -24.71% 1,960,415 106,463,556
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
212
StandX DUSD
DUSD
 0.9984 0.00% 0.01% 0.03% 482,556 105,612,595
105,778,303
โˆž
 Active
213
Centrifuge
CFG
 0.1828 0.69% 2.37% -5.25% 14,285,718 105,515,760
577,158,886
โˆž
 Active
214
dYdX
DYDX
 0.1240 0.91% 1.87% -8.16% 6,090,095 105,243,874
848,607,939
1,000,000,000
(85%)
 Active
215
1inch
1INCH
 0.0740 0.23% -2.44% 4.09% 6,551,657 104,482,171
1,411,965,090
1,500,000,000
(94%)
 Active
216
ZKsync
ZK
 0.0101 -0.06% -3.65% -4.02% 12,780,516 101,935,228
10,077,464,434
21,000,000,000
(48%)
 Active
217
BitMart Token
BMX
 0.3126 -0.02% -0.70% -0.26% 9,520,955 101,374,477
324,281,616
881,679,315
(37%)
 Active
218
Solstice eUSX
EUSX
 1.05 -0.02% 0.01% -0.07% 5,721,334 101,164,210
96,717,528
โˆž
 Active
219
Golem
GLM
 0.1006 0.08% -1.56% 1.37% 3,218,866 100,550,207
1,000,000,000
1,000,000,000
(100%)
 Active
220
Derive
DRV
 0.1360 0.04% -5.31% 22.50% 7,256,310 100,290,245
737,529,683
1,500,000,000
(49%)
 Active
221
Data Network
IP
 0.2766 -0.59% -2.18% -2.26% 53,428,921 98,732,240
357,011,527
โˆž
 Active
222
Gala
GALA
 0.00200814 -0.04% -1.77% -5.00% 32,004,053 98,038,226
48,820,528,942
50,000,000,000
(98%)
 Active
223
Smilek to the Bank
SMILEK
 0.00004996 0.02% 0.02% 0.03% 2,717 97,868,435
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
224
AB
NEW
 0.00099003 0.01% 2.04% -0.05% 685,663 97,838,564
98,823,661,261
98,823,661,261
(100%)
 Active
225
Cash Cat
CASHCAT
 0.0978 1.37% -24.45% 2.99% 63,699,732 97,812,207
1,000,000,000
1,000,000,000
(100%)
 Active
226
DeepBook Protocol
DEEP
 0.0178 0.70% -3.95% -1.57% 3,825,169 97,589,144
5,469,776,910
10,000,000,000
(55%)
 Active
227
RealLink
REAL
 0.0709 -0.28% -2.12% 8.09% 7,564,576 97,481,970
1,374,041,752
12,000,000,000
(11%)
 Active
228
Meta tokenized stock (xStock)
METAX
 682.21 0.11% 2.54% 17.13% 1,560,250 97,256,841
142,561
โˆž
 Active
229
SoSoValue
SOSO
 0.2831 -0.24% -6.73% -7.33% 5,267,760 96,821,779
342,001,548
1,000,000,000
(34%)
 Active
230
Joseon Mun
JSM
 0.00030511 -0.67% -1.63% 5.13% 468,701 96,558,267
316,470,000,000
2,400,000,000,000
(13%)
 Active
231
AIVIVE
AVV
 0.009591 -0.27% -0.49% -9.28% 178,279 95,910,000
9,999,999,999
10,000,000,000
(100%)
 Active
232
Gold tokenized ETF (xStock)
GLDX
 366.13 -1.11% -1.70% -2.99% 306,739 95,286,663
260,255
โˆž
 Active
233
Sentient
SENT
 0.0132 0.27% -2.94% -11.97% 17,186,884 95,273,454
7,237,878,887
โˆž
 Active
234
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 63.95 -0.14% -0.83% -0.39% 4,748,788 94,841,346
1,482,950
โˆž
 Active
235
MultiversX
EGLD
 3.12 0.93% -4.69% 3.91% 9,263,234 94,753,195
30,356,605
โˆž
 Active
236
Grass
GRASS
 0.3858 -0.55% -0.94% 1.96% 23,071,468 94,086,536
243,905,091
โˆž
 Active
237
ViciCoin
VCNT
 15.33 -0.23% 0.92% 0.44% 514,987 93,342,722
6,089,112
10,000,000
(61%)
 Active
238
Kamino
KMNO
 0.0181 -1.19% -1.65% -9.79% 3,726,776 92,164,131
5,080,137,285
10,000,000,000
(51%)
 Active
239
Tagger
TAG
 0.00084868 0.72% -3.81% -14.07% 2,706,289 92,000,483
108,404,572,594
โˆž
 Active
240
Talus
US
 0.0417 -2.22% 18.17% 112.33% 26,027,739 91,650,351
2,200,000,000
10,000,000,000
(22%)
 Active
241
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9994 0.00% -0.01% 0.02% 19,355,798 91,575,978
91,631,532
โˆž
 Active
242
AMD Tokenised Stock (xStock)
AMDX
 509.66 -0.62% -8.21% -5.49% 10,650 90,264,193
177,107
โˆž
 Quiet
243
SpaceX Tokenized bStocks
SPCXB
 135.09 0.09% -1.83% -10.88% 21,404,425 89,668,758
663,788
โˆž
 Active
244
Cheems (cheems.pet)
CHEEMS
 0.00000047 0.44% -3.96% 1.43% 1,539,835 88,961,709
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
245
YZY MONEY
YZY
 0.2934 -0.13% -0.36% -0.05% 120,823 88,901,896
302,975,604
1,000,000,000
(30%)
 Active
246
Aethir
ATH
 0.00439588 -0.03% -2.42% 2.64% 8,235,441 88,483,621
20,128,764,593
42,000,000,000
(48%)
 Active
247
GEODNET
GEOD
 0.2016 0.04% -1.04% -1.23% 226,167 88,450,310
438,777,945
1,000,000,000
(44%)
 Active
248
Microsoft tokenized stock (xStock)
MSFTX
 400.72 -0.61% 2.78% 4.82% 56,696 88,057,570
219,750
โˆž
 Quiet
249
SOON
SOON
 0.1632 -0.79% -1.41% -2.24% 6,675,645 87,629,186
536,894,095
โˆž
 Active
250
o1.exchange
O
 0.5370 -0.37% -6.64% -6.08% 319,016,563 85,918,430
160,000,000
1,000,000,000
(16%)
 Active
251
CoW Protocol
COW
 0.1478 0.03% -1.14% 8.09% 3,330,548 85,448,457
578,109,751
1,000,000,000
(58%)
 Active
252
UnifAI Network
UAI
 0.3562 -0.57% -6.60% -5.79% 5,787,510 85,137,930
239,000,000
1,000,000,000
(24%)
 Active
253
Beam
BEAM
 0.00162852 0.04% -1.32% 4.25% 6,668,695 83,543,309
51,300,184,687
58,470,184,687
(88%)
 Active
254
Fluid
FLUID
 1.04 2.91% -0.56% 2.19% 1,897,328 81,881,944
78,696,997
โˆž
 Active
255
Re
RE
 0.5123 1.57% 4.39% -14.12% 67,849,134 81,768,819
159,600,000
1,000,000,000
(16%)
 Active
256
Meteora
MET
 0.1532 -0.51% -6.45% -3.47% 12,717,017 81,334,782
530,970,655
1,000,000,000
(53%)
 Active
257
Light
LIGHT
 0.1222 0.31% -1.03% 10.58% 0 81,173,653
664,065,662
1,000,000,000
(66%)
 Quiet
258
would
WOULD
 0.0801 -0.18% -1.56% -3.65% 10,612 80,023,527
999,452,592
1,000,000,000
(100%)
 Quiet
259
Allora
ALLO
 0.3990 -1.37% 7.60% -2.41% 69,427,433 80,008,620
200,500,000
1,000,000,000
(20%)
 Active
260
Official Melania Meme
MELANIA
 0.0800 0.14% -1.88% -1.71% 9,615,415 79,978,776
999,995,932
โˆž
 Active
261
Synthetix
SNX
 0.2277 -0.08% -2.72% 1.96% 12,110,125 78,462,242
344,516,234
339,889,850
(101%)
 Active
262
Quack AI
Q
 0.0186 0.17% -2.22% -6.33% 3,505,119 78,127,495
4,204,867,276
10,000,000,000
(42%)
 Active
263
Yearn
YFI
 2,164.70 0.57% 1.76% -2.59% 6,253,926 77,530,664
35,816
โˆž
 Active
264
Horizen
ZEN
 4.25 0.30% -4.58% 3.64% 13,755,868 77,338,036
18,177,614
21,000,000
(87%)
 Active
265
Zama
ZAMA
 0.0349 -0.63% 2.55% 4.74% 23,159,004 76,888,809
2,200,000,000
โˆž
 Active
266
ORDI
ORDI
 3.66 -0.94% 4.02% 5.35% 34,555,167 76,782,288
21,000,000
21,000,000
(100%)
 Active
267
Reserve Rights
RSR
 0.00122344 -0.33% -3.15% -5.47% 3,871,122 76,530,206
62,553,174,091
100,000,000,000
(63%)
 Active
268
Numeraire
NMR
 10.19 -0.09% -2.70% 0.68% 6,454,071 76,293,519
7,490,514
11,000,000
(68%)
 Active
269
The Black Bull
ANSEM
 0.1831 4.92% -21.80% -46.18% 52,534,992 76,113,326
415,658,819
1,000,000,000
(42%)
 Active
270
RaveDAO
RAVE
 0.3012 -1.72% 0.33% 11.32% 23,578,511 76,035,370
252,480,555
1,000,000,000
(25%)
 Active
271
Cisco tokenized stock (xStock)
CSCOX
 113.15 -0.29% -6.11% -1.66% 90,769 75,526,953
667,502
โˆž
 Quiet
272
Walrus
WAL
 0.0307 0.27% -2.46% -4.07% 3,180,536 75,477,812
2,456,666,667
5,000,000,000
(49%)
 Active
273
Livepeer
LPT
 1.51 0.18% -2.92% -2.48% 5,830,955 75,176,859
49,688,955
โˆž
 Active
274
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.76 0.00% 0.16% 0.18% 86 75,128,795
476,222
โˆž
 Quiet
275
lisUSD
LISUSD
 0.9965 -0.02% -0.12% -0.14% 1,208 74,823,199
75,087,757
โˆž
 Quiet
276
Safe
SAFE
 0.0984 -0.55% -6.28% -10.99% 1,220,953 74,699,088
759,239,549
1,000,000,000
(76%)
 Active
277
NEXPACE
NXPC
 0.2584 -0.06% -1.16% -1.26% 6,781,289 74,683,452
288,970,515
1,000,000,000
(29%)
 Active
278
Coinbase tokenized stock (xStock)
COINX
 163.70 0.04% -0.22% 3.33% 8,974,911 74,626,565
455,881
โˆž
 Active
279
Orca
ORCA
 1.23 0.88% 0.24% 1.48% 12,306,635 74,564,847
60,798,782
โˆž
 Active
280
Banana For Scale
BANANAS31
 0.00744823 0.61% 0.73% -4.76% 5,598,814 74,482,343
10,000,000,000
10,000,000,000
(100%)
 Active
281
Four
BNX
 0.1941 -0.02% -3.76% -5.52% 6,716,362 74,113,742
381,867,255
580,000,000
(66%)
 Active
282
AI Rig Complex
ARC
 0.0739 1.99% -9.04% -6.61% 5,111,306 73,853,312
999,982,874
999,998,319
(100%)
 Active
283
Zeebu
ZBU
 0.4105 0.34% 0.73% 0.30% 1,205 73,711,392
179,549,569
โˆž
 Quiet
284
0x Protocol
ZRX
 0.0867 0.29% -1.63% -1.43% 4,898,424 73,566,360
848,396,563
1,000,000,000
(85%)
 Active
285
Comedian
BAN
 0.0731 0.37% -2.48% -0.91% 9,155,259 73,143,509
999,961,859
999,961,859
(100%)
 Active
286
Palantir tokenized stock (xStock)
PLTRX
 133.86 0.01% -0.66% 3.48% 5,251 73,083,558
545,973
โˆž
 Quiet
287
Sonic
S
 0.0252 0.14% -2.73% 0.29% 5,702,391 72,649,015
2,880,000,000
โˆž
 Active
288
Lumera Health
LUR
 4.87 0.08% -1.01% -1.88% 50,902 72,632,046
14,903,870
100,000,000
(15%)
 Quiet
289
Linde tokenized stock (xStock)
LINX
 519.46 0.00% -2.36% -1.68% 1 72,542,886
139,651
โˆž
 Quiet
290
MicroStrategy tokenized stock (xStock)
MSTRX
 95.30 -0.41% -4.72% 0.37% 1,944,216 72,466,099
760,382
โˆž
 Active
291
Law Blocks (AI)
LBT
 0.2956 -0.03% 0.08% 0.04% 705,397 72,423,021
244,997,988
โˆž
 Active
292
AntFun
ANB
 0.0383 -0.56% 1.10% 13.30% 13,965,332 72,305,522
1,887,836,326
10,000,000,000
(19%)
 Active
293
Coca-Cola tokenized stock (xStock)
KOX
 84.28 -0.18% -2.22% -0.31% 92,480 71,879,069
852,842
โˆž
 Quiet
294
Qtum
QTUM
 0.6768 0.31% -2.95% -2.96% 6,878,577 71,790,984
106,066,696
107,822,406
(98%)
 Active
295
Huma Finance
HUMA
 0.0220 0.35% -1.05% -1.78% 7,515,490 71,591,097
3,260,843,970
10,000,000,000
(33%)
 Active
296
XPR Network
XPR
 0.00242959 -0.24% -2.71% 14.99% 1,518,957 71,041,795
29,240,289,521
โˆž
 Active
297
Keeta
KTA
 0.1242 -0.52% -1.36% -2.69% 1,559,424 70,700,515
569,215,396
1,000,000,000
(57%)
 Active
298
Useless Coin
USELESS
 0.0704 0.47% -15.67% -14.51% 11,566,805 70,321,119
999,084,726
1,000,000,000
(100%)
 Active
299
SPACE ID
ID
 0.0355 -0.47% 4.04% -5.55% 13,567,505 69,942,424
1,968,175,087
2,000,000,000
(98%)
 Active
300
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 759.73 0.01% -0.16% 0.82% 1,136,124 69,224,661
91,118
โˆž
 Active
301
FTX Token
FTT
 0.2102 -0.03% -3.44% -4.59% 2,915,508 69,144,596
328,895,104
352,170,015
(93%)
 Active
302
Gas
GAS
 1.06 0.24% 0.08% 2.59% 3,440,486 68,965,161
64,992,331
โˆž
 Active
303
Billions Network
BILL
 0.0284 -2.25% -15.77% -24.03% 120,401,813 68,865,630
2,428,194,444
10,000,000,000
(24%)
 Active
304
BNB Attestation Service
BAS
 0.0269 -2.88% 8.32% -3.03% 4,243,223 67,300,982
2,500,000,000
10,000,000,000
(25%)
 Active
305
MindWaveDAO
NILA
 0.0786 0.36% 0.05% -0.12% 295,314 66,266,929
842,766,177
1,057,021,569
(80%)
 Active
306
ETHGas
GWEI
 0.0378 -2.67% -14.17% -56.69% 14,310,936 66,150,130
1,750,000,000
10,000,000,000
(18%)
 Active
307
USDsui
USDSUI
 1.00 -0.03% 0.08% 0.15% 2,586,003 66,141,431
66,129,882
โˆž
 Active
308
Mastercard tokenized stock (xStock)
MAX
 537.85 -0.10% -0.29% 3.07% 10,808 65,616,964
121,999
โˆž
 Quiet
309
LAB
LAB
 0.2096 -2.22% -11.57% -74.76% 97,973,432 65,422,266
312,095,186
1,000,000,000
(31%)
 Active
310
River
RIVER
 3.30 0.43% -0.21% -10.31% 4,488,970 64,627,472
19,600,000
100,000,000
(20%)
 Active
311
Goldman Sachs tokenized stock (xStock)
GSX
 1,140.50 0.00% -0.36% 10.94% 3,457 64,345,490
56,419
โˆž
 Quiet
312
SpaceX Pre-IPO stock (Republic)
PRESPCX
 134.58 -0.20% -2.02% -10.88% 159,707 63,892,039
474,750
โˆž
 Active
313
Stronghold SHx
SHX
 0.00362695 -0.28% -6.29% -2.41% 586,230 63,829,518
17,598,675,993
99,756,866,344
(18%)
 Active
314
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 78.88 0.74% -0.77% -2.48% 733 63,541,099
805,541
โˆž
 Quiet
315
Quantix Finance
QAI
 63.20 0.62% -1.17% 6.05% 3,079,204 63,201,933
1,000,000
10,000,000
(10%)
 Active
316
Holo
HOT
 0.00035765 0.08% -0.40% 8.64% 3,039,704 63,123,269
176,495,958,486
โˆž
 Active
317
Collector Crypt
CARDS
 0.1515 0.74% -6.55% 5.38% 4,827,980 63,008,182
415,873,639
2,000,000,000
(21%)
 Active
318
AIOZ Network
AIOZ
 0.0497 -0.57% -2.41% -2.53% 3,023,933 62,972,930
1,265,975,049
โˆž
 Active
319
Micron Technology Tokenized bStocks
MUB
 862.69 0.12% -11.75% -14.85% 31,424,410 62,940,181
72,958
โˆž
 Active
320
Ravencoin
RVN
 0.0038334 -0.34% -1.96% 2.53% 4,002,680 62,692,087
16,354,160,992
21,000,000,000
(78%)
 Active
321
Fidelity Digital Dollar
FIDD
 0.9993 -0.02% -0.07% -0.04% 2,539,197 62,557,065
62,601,060
โˆž
 Active
322
GMX
GMX
 5.98 -0.21% -0.70% 2.18% 4,163,764 62,394,595
10,436,492
13,250,000
(79%)
 Active
323
DigiByte
DGB
 0.00338623 -0.85% 32.47% 39.28% 11,539,964 62,250,670
18,383,480,813
21,000,000,000
(88%)
 Active
324
Qubic
QUBIC
 0.00000044 -0.63% -6.67% -2.39% 893,666 62,100,088
140,068,515,321,710
200,000,000,000,000
(70%)
 Active
325
Bio Protocol
BIO
 0.0277 -0.01% -2.25% -3.62% 13,280,698 62,088,981
2,241,016,938
3,320,000,000
(68%)
 Active
326
USD.AI
CHIP
 0.0310 -0.67% -2.13% -3.64% 13,517,104 62,084,756
2,000,000,000
10,000,000,000
(20%)
 Active
327
Plume
PLUME
 0.0104 -0.93% 2.61% 2.78% 15,208,510 62,068,101
5,969,793,823
10,000,000,000
(60%)
 Active
328
Visa tokenized stock (xStock)
VX
 358.16 0.00% 1.33% 3.82% 1,042 61,679,350
172,214
โˆž
 Quiet
329
Dog (Bitcoin)
DOG
 0.00061109 0.39% 0.90% -1.13% 1,277,647 61,108,765
100,000,000,000
100,000,000,000
(100%)
 Active
330
ZIGChain
ZIG
 0.0431 -0.03% -0.71% -2.79% 3,100,216 60,717,633
1,408,940,795
1,953,940,796
(72%)
 Active
331
Pfizer tokenized stock (xStock)
PFEX
 24.90 0.00% 2.85% 2.98% 433 60,688,795
2,437,301
โˆž
 Quiet
332
XPIN Network
XPIN
 0.00153033 0.88% -1.26% 4.53% 6,067,904 60,439,642
39,494,386,916
100,000,000,000
(39%)
 Active
333
Venus BUSD
VBUSD
 0.0223 0.01% 0.05% 0.03% 0 60,113,918
2,694,770,470
โˆž
 Quiet
334
Zilliqa
ZIL
 0.00297426 0.17% -2.02% -1.54% 2,764,663 59,713,659
20,076,813,463
21,000,000,000
(96%)
 Active
335
Kusama
KSM
 3.22 -0.18% -4.18% -1.25% 4,811,955 59,665,590
18,520,932
โˆž
 Active
336
Magma Finance
MAGMA
 0.3134 -1.91% 1.48% -21.06% 2,531,590 59,550,088
190,000,000
1,000,000,000
(19%)
 Active
337
Mina
MINA
 0.0461 1.96% 1.95% 2.12% 3,780,011 59,285,067
1,287,249,413
โˆž
 Active
338
Wormhole
W
 0.00949505 0.50% -3.40% -2.14% 116,529,874 58,575,750
6,169,084,552
10,000,000,000
(62%)
 Active
339
Theta Fuel
TFUEL
 0.00791075 0.30% -2.21% 2.37% 1,573,747 58,542,729
7,400,402,321
โˆž
 Active
340
AIHub
AIH
 50.03 -0.06% -0.67% 2.52% 0 58,540,157
1,170,000
100,000,000
(1%)
 Quiet
341
Procter & Gamble tokenized stock (xStock)
PGX
 151.69 0.55% 0.92% -0.01% 46,357 58,189,027
383,598
โˆž
 Quiet
342
Turbo
TURBO
 0.00084232 0.27% -2.16% -1.66% 7,317,265 58,119,900
68,999,999,990
69,000,000,000
(100%)
 Active
343
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.70 0.62% -0.47% 0.69% 64 57,913,261
2,090,731
โˆž
 Quiet
344
ChainOpera AI
COAI
 0.3070 -0.43% -2.32% -1.63% 4,484,808 57,722,826
188,000,098
1,000,000,000
(19%)
 Active
345
io.net
IO
 0.1574 -0.15% -3.40% -8.15% 15,840,696 57,529,305
365,523,456
800,000,000
(46%)
 Active
346
Enjin Coin
ENJ
 0.0289 -0.02% 0.41% 1.57% 5,595,747 57,253,732
1,982,827,107
โˆž
 Active
347
Dohrnii
DHN
 3.33 -0.85% -1.64% -7.56% 443,974 56,851,313
17,075,042
372,000,000
(5%)
 Active
348
Playnance
GCOIN
 0.00226361 0.28% -5.44% -10.42% 737,532 56,649,006
25,026,000,000
77,000,000,000
(33%)
 Active
349
Broadcom tokenized stock (xStock)
AVGOX
 389.58 0.57% -1.75% -3.97% 76,678 56,552,853
145,165
โˆž
 Quiet
350
AbbVie tokenized stock (xStock)
ABBVX
 246.14 0.47% -0.95% -1.99% 90,259 56,442,524
229,313
โˆž
 Quiet
351
Velo
VELO
 0.00321098 -1.13% -1.33% -0.61% 2,709,889 56,397,204
17,563,876,115
24,000,000,000
(73%)
 Active
352
Synapse
SYN
 0.2380 0.86% -11.42% -34.93% 21,757,384 56,216,012
236,204,644
250,000,000
(94%)
 Active
353
Berachain
BERA
 0.1864 -0.01% -3.58% -6.54% 10,388,901 55,739,797
299,025,728
โˆž
 Active
354
Vanguard tokenized ETF (xStock)
VTIX
 374.52 0.23% -0.15% -0.44% 64,709 55,606,910
148,475
โˆž
 Quiet
355
Baby Doge Coin
BABYDOGE
 0 0.03% -1.62% 4.79% 2,755,415 55,252,605
179,186,023,437,520,000
โˆž
 Active
356
SuperVerse
SUPER
 0.0854 0.30% -2.42% -1.60% 3,185,249 54,647,608
640,162,626
999,998,077
(64%)
 Active
357
Jelly-My-Jelly
JELLYJELLY
 0.0545 1.04% 2.02% -2.11% 4,365,072 54,537,115
999,999,099
โˆž
 Active
358
Linea
LINEA
 0.00244719 0.25% -2.74% 1.12% 11,653,268 54,518,443
22,278,015,714
72,009,990,000
(31%)
 Active
359
Ton Strategy tokenized stock (xStock)
TONXX
 3.48 0.00% 2.05% 2.35% 4,425 54,142,383
15,558,156
โˆž
 Quiet
360
Pharos
PROS
 0.3947 -0.42% 0.46% 1.38% 4,838,636 53,519,598
135,600,000
โˆž
 Active
361
Cysic
CYS
 0.3301 1.64% 7.34% 4.84% 5,403,663 53,083,868
160,800,000
1,000,000,000
(16%)
 Active
362
Holoworld AI
HOLO
 0.0728 0.39% 4.49% 8.47% 7,752,212 52,898,235
726,298,450
2,048,000,000
(35%)
 Active
363
AstraZeneca tokenized stock (xStock)
AZNX
 93.41 -0.50% 1.08% 4.60% 791,904 52,885,312
566,177
โˆž
 Active
364
Spark
SPK
 0.0177 -0.73% 1.29% 1.34% 15,846,790 52,869,785
2,994,608,242
10,000,000,000
(30%)
 Active
365
UnitedHealth tokenized stock (xStock)
UNHX
 454.12 0.83% 6.13% 6.50% 82,049 52,656,576
115,953
โˆž
 Quiet
366
Babylon
BABY
 0.0131 -0.11% -2.45% -1.68% 6,412,015 52,653,015
4,008,000,988
โˆž
 Active
367
aPriori
APR
 0.2133 -0.96% -1.77% 7.53% 5,904,367 52,652,101
246,875,000
1,000,000,000
(25%)
 Active
368
Exxon Mobil tokenized stock (xStock)
XOMX
 148.28 5.07% 2.62% 3.89% 629 52,566,435
354,508
โˆž
 Quiet
369
MegaETH
MEGA
 0.0463 -0.31% -4.15% -2.61% 27,393,910 52,347,753
1,129,792,788
10,000,000,000
(11%)
 Active
370
Home Depot tokenized stock (xStock)
HDX
 346.83 -0.88% 0.07% 1.71% 64,523 52,130,682
150,307
โˆž
 Quiet
371
SK hynix tokenized stock (xStock)
SKHYX
 163.57 -1.60% -8.13% -4.37% 17,520 52,042,789
318,168
โˆž
 Quiet
372
Brett (Based)
BRETT
 0.00519238 0.60% -2.26% -0.72% 14,929,016 51,923,807
9,999,997,545
9,999,997,545
(100%)
 Active
373
ZetaChain
ZETA
 0.0342 -0.20% -1.66% -1.79% 4,233,421 51,664,350
1,509,812,500
2,100,000,000
(72%)
 Active
374
Non-Playable Coin
NPC
 0.00677332 -1.43% -5.96% 12.42% 4,365,819 51,333,244
7,578,741,471
8,050,126,520
(94%)
 Active
375
aelf
ELF
 0.0621 0.39% 0.73% 1.54% 1,793,367 51,110,852
822,419,125
โˆž
 Active
376
GoPlus Security
GPS
 0.00969766 -1.59% 1.21% 1.22% 4,964,610 51,015,498
5,260,596,916
10,000,000,000
(53%)
 Active
377
Axelar
AXL
 0.0420 0.01% -1.37% 1.79% 3,239,583 50,523,973
1,204,325,421
โˆž
 Active
378
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 489.62 0.00% -0.79% -1.16% 13,572 50,395,659
102,928
โˆž
 Quiet
379
Xphere
XP
 0.0176 -0.13% -0.39% 28.14% 922,873 50,068,774
2,845,369,219
5,500,000,000
(52%)
 Active
380
Gamestop tokenized stock (xStock)
GMEX
 22.08 0.00% 0.63% -0.10% 4,229 49,864,354
2,258,349
โˆž
 Quiet
381
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 534.51 0.00% -7.14% -9.38% 151 49,506,652
92,621
โˆž
 Quiet
382
Defi App
HOME
 0.0127 -1.64% -7.79% -19.27% 83,410,131 49,466,084
3,884,809,942
10,000,000,000
(39%)
 Active
383
Honeywell tokenized stock (xStock)
HONX
 223.32 -1.57% -0.30% 1.60% 449,761 48,929,624
219,103
โˆž
 Active
384
Kava
KAVA
 0.0452 0.06% -2.27% 1.81% 8,129,892 48,898,778
1,082,847,009
โˆž
 Active
385
KUB Coin
KUB
 0.7062 -0.24% -1.21% -1.01% 156,469 48,708,111
68,974,776
110,000,000
(63%)
 Active
386
Circle Internet Group Tokenized bStocks
CRCLB
 63.90 0.09% -1.08% -0.38% 12,667,714 48,613,596
760,825
โˆž
 Active
387
SushiSwap
SUSHI
 0.1679 0.14% 0.40% 4.71% 7,698,067 48,165,989
286,835,036
โˆž
 Active
388
Diem
DIEM
 1,251.98 2.04% -2.53% -2.01% 799,560 48,096,541
38,416
โˆž
 Active
389
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 97.99 0.00% 0.00% -0.06% 0 48,043,976
490,295
โˆž
 Quiet
390
SanDisk Tokenized bStocks
SNDKB
 1,504.88 0.34% -12.70% -17.86% 28,876,649 48,030,246
31,916
โˆž
 Active
391
Blur
BLUR
 0.0169 -0.05% 3.78% -9.51% 26,222,574 48,015,279
2,844,171,196
โˆž
 Active
392
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 120.60 0.00% 0.00% 0.00% 0 47,813,996
396,468
โˆž
 Quiet
393
TQQQ tokenized ETF (xStock)
TQQQX
 72.80 0.03% -5.23% -2.43% 76,815 47,776,556
656,266
โˆž
 Quiet
394
Janction
JCT
 0.00415247 0.79% -6.36% 24.01% 4,673,185 47,727,174
11,493,687,500
50,000,000,000
(23%)
 Active
395
RedStone
RED
 0.1052 0.27% -3.48% 0.52% 2,703,258 47,326,536
449,979,948
1,000,000,000
(45%)
 Active
396
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 77.44 0.00% -1.83% 4.69% 238 47,128,116
608,576
โˆž
 Quiet
397
Toshi
TOSHI
 0.00011172 0.16% -1.60% -0.98% 7,816,056 46,996,623
420,669,354,879
420,690,000,000
(100%)
 Active
398
Unitas
UP
 0.3217 -0.12% -3.39% 0.53% 35,556,845 46,967,735
146,000,000
1,000,000,000
(15%)
 Active
399
Loaded Lions
LION
 0.00148555 0.32% 0.65% -0.14% 25,713 45,822,112
30,845,220,686
100,000,000,000
(31%)
 Quiet
400
Targon
SN4
 10.38 0.11% -2.75% -6.64% 272,950 45,820,645
4,414,652
21,000,000
(21%)
 Active
Updated: 13:23:47 400 records
Realtime: Realtime feed: staged rollout

1,805 views