Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-13 21:36:00 ยท 400 rows
History: OK Last snapshot: 2026-06-13 22:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,260.90 0.07% 1.23% 5.57% 16,600,191,014 1,287,939,028,209
20,042,343
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,676.07 0.06% 0.62% 7.19% 5,817,479,176 202,275,316,888
120,684,238
โˆž
 Active
3
Tether USDt
USDT
 0.9995 0.01% 0.00% 0.00% 41,946,179,334 186,487,138,150
186,584,693,808
โˆž
 Active
4
BNB
BNB
 608.73 0.10% 0.81% 5.71% 814,229,393 82,047,333,283
134,783,757
134,783,757
(100%)
 Active
5
USDC
USDC
 0.9998 0.01% 0.00% 0.00% 4,887,905,779 74,806,457,074
74,823,465,718
โˆž
 Active
6
XRP
XRP
 1.15 0.02% 1.08% 4.95% 925,141,645 71,115,759,079
62,053,900,985
100,000,000,000
(62%)
 Active
7
Solana
SOL
 68.37 0.36% 2.40% 9.90% 1,329,703,454 39,639,926,055
579,823,896
โˆž
 Active
8
TRON
TRX
 0.3176 -0.12% 0.85% -1.66% 360,170,856 30,119,058,477
94,828,903,726
โˆž
 Active
9
Hyperliquid
HYPE
 60.17 0.56% -1.56% 6.05% 544,790,536 15,253,495,995
253,521,301
953,999,688
(27%)
 Active
10
Dogecoin
DOGE
 0.0877 0.07% 0.06% 7.53% 634,446,819 14,938,232,440
170,359,803,127
โˆž
 Active
11
UNUS SED LEO
LEO
 9.76 0.63% 1.62% 3.12% 396,404 8,986,571,798
920,402,334
โˆž
 Active
12
Rain
RAIN
 0.0130 0.05% -0.36% 0.82% 48,443,136 8,075,127,913
622,663,070,829
1,149,866,514,591
(54%)
 Active
13
Zcash
ZEC
 421.76 2.91% 1.84% 18.69% 494,498,802 7,046,739,432
16,707,875
21,000,000
(80%)
 Active
14
Monero
XMR
 340.15 -1.31% -4.43% 14.92% 120,483,850 6,382,774,653
18,764,572
โˆž
 Active
15
Canton
CC
 0.1631 0.10% 1.34% -3.00% 16,314,181 6,327,752,418
38,791,958,182
โˆž
 Active
16
Stellar
XLM
 0.1869 0.20% -1.64% -10.97% 152,490,722 6,310,133,367
33,763,096,563
50,001,806,812
(68%)
 Active
17
Cardano
ADA
 0.1716 0.14% 0.85% 8.41% 326,578,545 6,217,528,732
36,235,172,255
45,000,000,000
(81%)
 Active
18
Chainlink
LINK
 7.97 -0.05% 1.29% 8.04% 179,355,044 5,791,613,334
727,099,970
1,000,000,000
(73%)
 Active
19
Dai
DAI
 0.9996 -0.01% -0.02% -0.01% 43,963,527 5,362,996,537
5,365,382,703
โˆž
 Active
20
Toncoin
TON
 1.74 0.10% 3.61% 7.43% 144,760,538 4,666,731,540
2,678,655,442
โˆž
 Active
21
Ethena USDe
USDE
 0.9995 0.00% -0.01% 0.00% 72,268,384 4,485,071,491
4,487,149,229
โˆž
 Active
22
World Liberty Financial USD
USD1
 1.00 0.00% 0.01% 0.08% 1,363,384,558 4,344,969,552
4,344,179,153
โˆž
 Active
23
Bitcoin Cash
BCH
 207.30 0.03% 0.96% -4.44% 112,617,212 4,155,750,544
20,047,475
21,000,000
(95%)
 Active
24
MemeCore
M
 2.97 0.36% -2.44% 0.39% 7,437,487 3,902,783,188
1,312,452,043
10,000,000,000
(13%)
 Active
25
Litecoin
LTC
 43.91 0.38% 2.06% 5.06% 176,367,528 3,393,443,484
77,276,633
84,000,000
(92%)
 Active
26
Hedera
HBAR
 0.0782 0.32% 0.06% -1.80% 45,197,732 3,390,239,748
43,373,231,602
50,000,000,000
(87%)
 Active
27
Sui
SUI
 0.7640 0.12% 1.77% 7.23% 281,086,510 3,078,325,480
4,029,196,852
10,000,000,000
(40%)
 Active
28
LAB
LAB
 9.54 -0.11% -1.51% -33.51% 21,684,307 2,957,343,982
309,952,330
1,000,000,000
(31%)
 Active
29
Shiba Inu
SHIB
 0.000005 0.42% 2.85% 10.18% 80,967,349 2,948,154,533
589,243,195,571,850
589,552,695,333,680
(100%)
 Active
30
Avalanche
AVAX
 6.71 0.10% 1.70% 0.78% 170,462,613 2,895,959,797
431,771,961
715,748,719
(60%)
 Active
31
Bittensor
TAO
 255.41 0.10% 20.03% 31.23% 614,456,871 2,812,785,780
11,012,750
21,000,000
(52%)
 Active
32
PayPal USD
PYUSD
 0.9997 -0.01% -0.03% 0.01% 26,032,387 2,773,048,360
2,773,893,209
โˆž
 Active
33
NEAR Protocol
NEAR
 2.11 0.72% 4.92% 11.95% 294,317,242 2,740,790,960
1,298,119,705
โˆž
 Active
34
Cronos
CRO
 0.0600 0.19% 1.04% 2.99% 7,148,020 2,688,949,353
44,843,491,036
100,000,000,000
(45%)
 Active
35
Global Dollar
USDG
 1.00 0.01% 0.00% -0.01% 36,246,133 2,641,808,714
2,641,559,221
โˆž
 Active
36
Tether Gold
XAUT
 4,208.52 0.03% 0.20% -1.73% 195,467,494 2,579,081,766
612,824
โˆž
 Active
37
Ondo US Dollar Yield
USDY
 1.13 0.05% 0.19% 0.00% 8,441 2,143,594,214
1,892,862,515
โˆž
 Quiet
38
Audiera
BEAT
 7.38 1.41% 2.18% 225.87% 148,543,351 2,126,269,763
288,016,666
1,000,000,000
(29%)
 Active
39
PAX Gold
PAXG
 4,219.67 0.05% 0.27% -1.64% 46,280,193 1,927,945,304
456,895
โˆž
 Active
40
World Liberty Financial
WLFI
 0.0589 0.28% 1.20% 5.92% 37,055,194 1,871,670,559
31,773,980,998
100,000,000,000
(32%)
 Active
41
Mantle
MNT
 0.5535 0.07% 2.79% 7.68% 20,181,373 1,827,694,880
3,302,294,383
6,219,316,795
(53%)
 Active
42
Ondo
ONDO
 0.3637 0.17% 2.11% 11.89% 82,591,931 1,771,122,795
4,869,330,647
โˆž
 Active
43
Aster
ASTER
 0.6391 -0.03% 1.53% 3.58% 62,409,511 1,724,111,642
2,697,779,100
8,000,000,000
(34%)
 Active
44
Worldcoin
WLD
 0.4998 0.76% 7.33% 18.28% 684,760,680 1,698,148,806
3,397,892,721
โˆž
 Active
45
Polkadot
DOT
 0.9771 0.02% 2.00% 3.89% 87,589,293 1,649,787,541
1,688,511,868
2,100,000,000
(80%)
 Active
46
Ripple USD
RLUSD
 0.9999 0.00% -0.01% -0.02% 96,954,129 1,638,793,649
1,638,895,321
โˆž
 Active
47
Uniswap
UNI
 2.54 0.03% 0.75% 3.81% 85,059,311 1,579,021,376
622,079,562
โˆž
 Active
48
OKB
OKB
 74.51 0.28% 1.74% 7.82% 13,805,269 1,564,734,667
21,000,000
21,000,000
(100%)
 Active
49
HTX
HTX
 0.0000017 0.01% 0.36% -2.28% 81,943,131 1,535,292,235
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
50
DeXe
DEXE
 17.47 -1.06% -15.37% -13.59% 113,780,661 1,462,497,057
83,733,682
โˆž
 Active
51
Internet Computer
ICP
 2.55 -0.33% 12.55% 10.87% 123,044,858 1,413,343,851
553,434,003
โˆž
 Active
52
Pi
PI
 0.1307 0.42% 3.36% 5.18% 6,919,365 1,403,460,145
10,741,930,368
100,000,000,000
(11%)
 Active
53
USDD
USDD
 0.9995 0.00% 0.00% -0.01% 50,761,381 1,362,263,150
1,362,942,579
โˆž
 Active
54
Sky
SKY
 0.0557 -0.11% -1.15% 0.79% 11,483,609 1,295,519,873
23,270,620,281
23,462,665,147
(99%)
 Active
55
Bitget Token
BGB
 1.79 0.04% 0.89% -2.31% 13,470,122 1,251,456,592
698,778,238
919,992,036
(76%)
 Active
56
Pepe
PEPE
 0.00000285 0.12% 0.85% 6.65% 186,866,517 1,177,511,995
413,772,473,444,480
413,772,473,444,480
(100%)
 Active
57
Ethereum Classic
ETC
 7.18 -0.03% 0.26% 5.96% 28,726,715 1,127,411,488
157,092,003
210,700,000
(75%)
 Active
58
Aave
AAVE
 66.48 0.31% 2.70% 9.25% 106,530,347 1,024,310,957
15,408,899
โˆž
 Active
59
Cosmos
ATOM
 1.95 -0.23% -0.70% 19.98% 29,777,630 1,002,320,262
513,564,556
โˆž
 Active
60
United Stables
U
 1.00 0.02% -0.01% 0.02% 83,744,043 1,000,038,267
999,958,683
โˆž
 Active
61
Morpho
MORPHO
 1.94 -0.51% -0.30% 18.54% 11,956,888 976,299,365
502,227,677
1,000,000,000
(50%)
 Active
62
KuCoin Token
KCS
 6.95 0.23% 4.38% 15.01% 2,144,976 936,452,676
134,655,022
200,000,000
(67%)
 Active
63
Humanity
H
 0.3288 29.64% 25.78% -47.34% 56,211,001 931,096,404
2,832,142,857
10,000,000,000
(28%)
 Active
64
Render
RENDER
 1.77 0.80% 6.33% 10.38% 55,729,743 916,731,594
518,743,261
644,168,762
(81%)
 Active
65
Stable
STABLE
 0.0365 0.11% 4.72% 10.45% 15,699,044 859,630,398
23,566,724,965
100,000,000,000
(24%)
 Active
66
Kaspa
KAS
 0.0312 -0.36% 0.45% 2.30% 7,585,484 858,713,419
27,506,890,142
28,704,026,601
(96%)
 Active
67
c8ntinuum
CTM
 0.1869 0.04% -0.06% 1.72% 13,245,911 833,457,235
4,458,369,732
8,888,888,888
(50%)
 Active
68
Quant
QNT
 67.67 0.69% 1.87% 0.95% 5,642,057 816,901,905
12,072,738
14,881,364
(81%)
 Active
69
Polygon (prev. MATIC)
POL
 0.0758 0.18% 2.07% -1.01% 34,146,464 807,846,380
10,660,181,102
โˆž
 Active
70
Algorand
ALGO
 0.0886 0.41% 1.32% -4.66% 27,624,325 790,611,267
8,925,131,672
10,000,000,000
(89%)
 Active
71
Ethena
ENA
 0.0845 -0.04% 6.50% -6.25% 153,947,785 785,448,627
9,293,750,000
15,000,000,000
(62%)
 Active
72
Venice Token
VVV
 16.37 0.24% 13.91% 5.43% 123,016,899 768,746,610
46,964,800
โˆž
 Active
73
Jupiter Perps LP
JLP
 3.39 0.15% 1.24% 5.90% 2,107,116 768,318,383
226,487,576
โˆž
 Active
74
GateToken
GT
 6.74 -0.23% 3.54% 9.96% 2,408,611 717,818,312
106,521,770
142,622,844
(75%)
 Active
75
Flare
FLR
 0.00791363 0.74% -2.87% 17.88% 5,498,240 676,798,409
85,523,118,859
โˆž
 Active
76
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6728 0.48% -0.57% -14.14% 9,991,285 672,835,932
1,000,000,000
1,000,000,000
(100%)
 Active
77
JUST
JST
 0.0746 -0.02% -1.26% -9.71% 32,242,295 637,419,758
8,543,764,567
โˆž
 Active
78
XDC Network
XDC
 0.0305 0.14% 1.28% 3.39% 7,878,325 627,608,143
20,556,773,607
โˆž
 Active
79
Filecoin
FIL
 0.7832 -0.29% 4.26% 7.24% 70,331,204 618,103,681
789,231,088
โˆž
 Active
80
Beldex
BDX
 0.0795 -0.19% 0.72% 0.77% 6,886,869 614,833,387
7,738,262,796
โˆž
 Active
81
GHO
GHO
 0.9990 0.00% -0.01% -0.03% 126,368 598,423,406
599,000,000
โˆž
 Active
82
Jupiter
JUP
 0.1731 0.28% 3.73% 12.75% 21,851,185 574,858,947
3,320,312,968
6,864,785,739
(48%)
 Active
83
TBLL tokenized ETF (xStock)
TBLLX
 105.43 0.00% 0.00% -0.46% 2,452 569,060,386
5,397,389
โˆž
 Quiet
84
Usual USD
USD0
 0.9986 0.00% 0.00% 0.01% 48,350 559,228,217
560,018,815
โˆž
 Quiet
85
Aptos
APT
 0.6691 0.17% 3.80% 2.34% 64,989,090 556,577,612
831,777,886
2,100,000,000
(40%)
 Active
86
Arbitrum
ARB
 0.0854 0.10% 1.49% 7.30% 41,919,746 533,987,788
6,255,821,492
โˆž
 Active
87
Pump.fun
PUMP
 0.00153254 0.29% 1.12% 8.12% 33,662,128 533,832,071
348,332,466,979
1,000,000,000,000
(35%)
 Active
88
OFFICIAL TRUMP
TRUMP
 2.21 -0.56% 5.50% 40.34% 613,789,928 525,700,160
237,413,143
999,999,102
(24%)
 Active
89
Midnight
NIGHT
 0.0314 -0.46% -8.25% 0.41% 86,923,088 520,788,267
16,607,399,401
24,000,000,000
(69%)
 Active
90
Nexo
NEXO
 0.8054 0.16% 1.14% 8.96% 4,822,282 520,416,350
646,145,840
1,000,000,000
(65%)
 Active
91
Injective
INJ
 5.19 0.43% 1.00% 1.70% 95,989,247 519,196,986
99,970,955
โˆž
 Active
92
Solstice USX
USX
 1.00 -0.01% -0.08% -0.05% 3,918,950 508,550,124
508,217,860
โˆž
 Active
93
USDai
USDAI
 0.9993 -0.01% -0.05% -0.04% 21,226 500,975,945
501,351,126
โˆž
 Quiet
94
TrueUSD
TUSD
 0.9988 0.01% 0.01% -0.06% 22,989,336 493,897,632
494,515,083
โˆž
 Active
95
USDGO
USDGO
 1.00 0.00% -0.01% -0.01% 11,303,387 483,575,052
483,570,678
โˆž
 Active
96
PancakeSwap
CAKE
 1.34 0.37% 1.76% 10.68% 18,601,542 471,748,139
351,860,278
400,000,000
(88%)
 Active
97
Artificial Superintelligence Alliance
FET
 0.2076 0.96% 9.98% 4.31% 194,789,916 468,888,914
2,258,881,094
2,719,493,897
(83%)
 Active
98
Dash
DASH
 35.18 0.27% 1.09% 11.00% 52,130,909 447,878,633
12,730,687
18,900,000
(67%)
 Active
99
EURC
EURC
 1.16 -0.03% -0.07% 0.51% 14,656,424 447,586,912
387,187,056
โˆž
 Active
100
VeChain
VET
 0.0051054 0.19% 1.81% 8.02% 13,838,012 438,988,349
85,985,041,177
86,712,634,466
(99%)
 Active
101
Pudgy Penguins
PENGU
 0.00671665 0.25% 0.06% 7.03% 68,210,055 422,211,410
62,860,396,090
88,888,888,888
(71%)
 Active
102
Virtuals Protocol
VIRTUAL
 0.6405 0.04% 4.57% 17.43% 73,787,188 420,852,336
657,057,571
1,000,000,000
(66%)
 Active
103
Lighter
LIT
 1.63 0.85% 6.53% 13.74% 32,616,148 408,136,573
250,000,000
1,000,000,000
(25%)
 Active
104
Terra Classic
LUNC
 0.00007328 -0.37% -2.96% 21.12% 18,789,327 404,278,499
5,516,597,250,118
6,455,897,736,528
(85%)
 Active
105
Bonk
BONK
 0.00000449 0.45% 1.90% 6.40% 29,483,206 395,398,963
87,994,720,748,617
88,872,433,754,423
(99%)
 Active
106
Sei
SEI
 0.0540 -0.07% 4.75% 15.38% 49,128,025 383,244,294
7,096,666,666
10,000,000,000
(71%)
 Active
107
SKYAI
SKYAI
 0.3634 -0.70% 18.02% 7.33% 54,287,221 363,414,898
1,000,000,000
1,000,000,000
(100%)
 Active
108
Curve DAO Token
CRV
 0.2355 0.50% -1.24% 28.73% 41,035,242 357,145,672
1,516,438,511
3,030,303,030
(50%)
 Active
109
Kite
KITE
 0.1924 -0.26% 1.25% 6.79% 29,390,222 346,254,534
1,800,000,000
10,000,000,000
(18%)
 Active
110
Aerodrome Finance
AERO
 0.3588 -0.04% 0.05% 13.08% 8,771,933 341,819,473
952,593,332
โˆž
 Active
111
First Digital USD
FDUSD
 0.9977 -0.01% -0.01% 0.05% 55,911,106 336,741,725
337,516,532
โˆž
 Active
112
Stacks
STX
 0.1849 0.13% 3.36% 2.83% 5,734,267 335,480,561
1,814,605,788
โˆž
 Active
113
Sun [New]
SUN
 0.0170 -0.03% 0.53% -2.29% 55,616,129 326,066,648
19,231,207,017
19,900,730,000
(97%)
 Active
114
Unibase
UB
 0.1301 -0.42% -5.12% 12.71% 11,199,292 325,165,239
2,500,000,000
10,000,000,000
(25%)
 Active
115
LayerZero
ZRO
 0.9397 0.05% 4.58% 4.13% 22,853,849 322,560,667
343,249,289
1,000,000,000
(34%)
 Active
116
Celestia
TIA
 0.3450 0.20% 5.87% 15.46% 30,424,193 317,397,127
919,932,997
โˆž
 Active
117
SPX6900
SPX
 0.3287 -0.37% 2.65% 11.55% 4,996,483 306,058,756
930,993,090
1,000,000,000
(93%)
 Active
118
Pyth Network
PYTH
 0.0378 -0.55% 0.74% 20.85% 17,083,954 297,283,299
7,874,981,922
10,000,000,000
(79%)
 Active
119
Immutable
IMX
 0.1455 -0.29% 2.47% 14.99% 11,369,917 291,060,501
2,000,000,000
2,000,000,000
(100%)
 Active
120
ETHGas
GWEI
 0.1651 -0.19% -7.92% 26.69% 20,235,812 288,911,346
1,750,000,000
10,000,000,000
(18%)
 Active
121
Gnosis
GNO
 107.09 0.37% 2.20% 17.86% 7,927,993 282,670,241
2,639,511
โˆž
 Active
122
ether.fi
ETHFI
 0.3169 0.19% 2.17% 11.88% 32,935,913 279,120,029
880,665,741
1,000,000,000
(88%)
 Active
123
Ducky
DUCKY
 0.0006422 0.07% 1.08% 5.45% 74,850 266,128,962
414,400,864,566
420,690,000,000
(99%)
 Quiet
124
Zebec Network
ZBCN
 0.00264476 -0.90% 4.87% 2.46% 8,512,002 264,472,588
99,998,777,479
100,000,000,000
(100%)
 Active
125
Chiliz
CHZ
 0.0253 -0.71% -3.99% 1.98% 50,133,113 263,302,975
10,412,252,154
โˆž
 Active
126
BitTorrent [New]
BTT
 0.00000027 -0.26% -0.28% -0.78% 4,468,721 261,664,673
987,037,885,840,670
โˆž
 Active
127
AINFT
NFT
 0.00000026 -0.06% -1.28% -1.24% 6,550,787 259,800,131
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
128
Tezos
XTZ
 0.2382 0.07% 1.51% -3.01% 9,528,513 259,135,071
1,087,719,448
โˆž
 Active
129
Jito
JTO
 0.5368 -0.22% 0.71% 6.27% 34,863,542 259,052,210
482,577,048
โˆž
 Active
130
Monad
MON
 0.0215 -0.33% 1.53% 2.04% 24,229,985 254,322,137
11,825,165,000
โˆž
 Active
131
JasmyCoin
JASMY
 0.00497405 1.41% 5.70% 8.00% 10,658,557 245,941,869
49,444,999,677
50,000,000,000
(99%)
 Active
132
DoubleZero
2Z
 0.0702 -0.41% 2.51% 1.67% 6,705,145 243,611,801
3,471,417,500
10,000,000,000
(35%)
 Active
133
Legacy Frax Dollar
FRAX
 0.9929 -0.05% 0.03% 0.01% 163,925 240,126,164
241,847,684
โˆž
 Active
134
FLOKI
FLOKI
 0.00002509 0.31% 0.22% 8.30% 13,796,836 239,514,510
9,547,147,310,682
โˆž
 Active
135
Bitcoin SV
BSV
 11.92 -0.04% 1.25% 1.88% 8,809,858 238,935,523
20,041,941
โˆž
 Active
136
Strategy PP Variable tokenized stock (xStock)
STRCX
 99.82 -0.05% 1.29% 0.79% 27,858 235,033,494
2,354,529
โˆž
 Quiet
137
Conflux
CFX
 0.0450 -0.31% 0.98% 3.01% 7,053,774 234,886,397
5,216,214,586
โˆž
 Active
138
Kaia
KAIA
 0.0366 -0.31% -0.59% -0.22% 6,731,110 232,259,905
6,342,536,233
โˆž
 Active
139
Optimism
OP
 0.1073 -0.47% 6.52% 14.35% 75,244,590 231,047,501
2,152,519,691
4,294,967,296
(50%)
 Active
140
Telcoin
TEL
 0.00240235 0.75% -2.08% 0.99% 1,100,770 230,803,783
96,074,246,575
100,000,000,000
(96%)
 Active
141
Ape and Pepe
APEPE
 0.00000109 -0.03% -2.63% 4.66% 28,459,127 228,328,214
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
142
Pendle
PENDLE
 1.32 0.37% 4.42% 8.63% 27,760,994 225,766,827
170,870,373
โˆž
 Active
143
Falcon Finance
FF
 0.0779 -0.14% -2.47% -15.10% 23,606,475 223,863,793
2,875,000,000
10,000,000,000
(29%)
 Active
144
BUILDon
B
 0.2217 0.41% -6.77% -9.83% 5,867,022 221,659,279
1,000,000,000
โˆž
 Active
145
Lido DAO
LDO
 0.2626 0.04% -0.38% 2.71% 25,776,197 221,355,924
842,834,643
โˆž
 Active
146
Starknet
STRK
 0.0347 0.11% 3.11% 10.27% 21,300,200 220,723,093
6,355,160,584
โˆž
 Active
147
The Graph
GRT
 0.0199 0.16% -0.31% 0.72% 17,251,097 215,898,582
10,851,790,993
โˆž
 Active
148
Stargate Finance
STG
 0.3232 1.98% -48.88% 60.87% 87,299,146 213,587,232
660,951,371
1,000,000,000
(66%)
 Active
149
Akash Network
AKT
 0.7220 1.61% 16.72% 27.12% 11,826,979 212,824,777
294,751,385
388,539,008
(76%)
 Active
150
Decred
DCR
 12.14 0.01% 1.07% -0.64% 1,414,941 211,997,789
17,465,013
21,000,000
(83%)
 Active
151
IOTA
IOTA
 0.0461 -0.23% -2.34% 2.41% 6,957,843 207,110,891
4,489,193,915
โˆž
 Active
152
48 Club Token
KOGE
 60.67 -0.09% -4.64% -4.84% 93,809 205,580,087
3,388,228
3,388,228
(100%)
 Quiet
153
Ethereum Name Service
ENS
 4.96 0.15% 1.86% 9.63% 8,652,112 200,473,527
40,408,647
โˆž
 Active
154
USAT
USAT
 0.9991 0.00% -0.01% -0.02% 1,984,282 187,316,328
187,485,244
โˆž
 Active
155
Bitway
BTW
 0.0850 5.00% 14.54% 58.04% 14,594,334 186,991,783
2,200,000,000
10,000,000,000
(22%)
 Active
156
OriginTrail
TRAC
 0.3701 0.13% 2.61% 9.96% 2,606,753 185,060,490
500,000,000
500,000,000
(100%)
 Active
157
Velvet
VELVET
 0.4390 -6.97% 18.86% 138.89% 64,827,633 184,736,554
420,773,677
1,000,000,000
(42%)
 Active
158
Intel tokenized stock (xStock)
INTCX
 126.00 2.78% 2.40% 27.03% 1,153 182,754,479
1,450,412
โˆž
 Quiet
159
Nexus
NEX
 0.00000297 -0.21% -1.34% -0.97% 53,843,758 178,240,207
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
160
Compound
COMP
 17.51 0.05% 0.48% 8.36% 8,659,330 174,849,125
9,986,537
โˆž
 Active
161
Pieverse
PIEVERSE
 0.6681 0.23% -4.30% 11.33% 27,822,084 174,120,551
260,602,220
1,000,000,000
(26%)
 Active
162
WeFi
WFI
 2.04 -0.16% 0.07% 1.25% 1,320,922 172,300,508
84,438,712
1,000,000,000
(8%)
 Active
163
Billions Network
BILL
 0.0705 0.92% -3.86% -2.71% 149,442,055 171,109,339
2,428,194,444
10,000,000,000
(24%)
 Active
164
Axie Infinity
AXS
 0.9685 -0.13% 0.83% 5.51% 13,800,366 167,920,472
173,384,825
โˆž
 Active
165
Trust Wallet Token
TWT
 0.3874 -0.59% -0.41% 9.78% 6,330,618 166,523,776
429,860,515
999,860,531
(43%)
 Active
166
Raydium
RAY
 0.6110 0.23% 3.18% 9.33% 13,420,730 164,413,988
269,103,896
555,000,000
(48%)
 Active
167
SP500 tokenized ETF (xStock)
SPYX
 745.41 0.06% 0.10% 0.48% 19,734,503 161,350,507
216,459
โˆž
 Active
168
Theta Network
THETA
 0.1613 0.15% 3.85% 8.22% 6,535,839 161,287,826
1,000,000,000
1,000,000,000
(100%)
 Active
169
dogwifhat
WIF
 0.1600 -0.08% 1.34% 6.21% 43,130,150 159,819,333
998,839,008
998,840,593
(100%)
 Active
170
Plasma
XPL
 0.0883 -0.77% 4.65% 35.41% 133,567,010 158,877,992
1,800,000,000
โˆž
 Active
171
Tesla tokenized stock (xStock)
TSLAX
 406.41 0.01% 0.38% 3.52% 11,921,867 158,400,769
389,755
โˆž
 Active
172
SwissBorg
BORG
 0.1590 0.00% 2.64% 5.93% 128,106 156,172,089
982,252,443
982,602,443
(100%)
 Active
173
MX Token
MX
 1.70 0.04% 0.67% -2.26% 5,004,349 155,940,543
91,837,334
413,787,834
(22%)
 Active
174
Maple Finance
SYRUP
 0.1308 -0.26% 0.15% 0.88% 5,363,522 155,825,295
1,191,009,307
โˆž
 Active
175
Neo
NEO
 2.20 -0.37% 1.97% 2.84% 6,699,552 155,196,729
70,538,831
โˆž
 Active
176
Circle tokenized stock (xStock)
CRCLX
 79.40 0.03% 1.42% 1.87% 3,023,015 154,404,248
1,944,556
โˆž
 Active
177
Marvell tokenized stock (xStock)
MRVLX
 276.03 0.10% -4.33% 1.04% 391 154,035,136
558,042
โˆž
 Quiet
178
Onyxcoin
XCN
 0.00399071 -3.43% 4.12% 7.19% 8,344,010 153,699,003
38,514,184,653
68,892,071,757
(56%)
 Active
179
The Sandbox
SAND
 0.0521 0.12% 0.54% 0.88% 13,271,469 152,909,466
2,937,639,702
โˆž
 Active
180
edgeX
EDGE
 0.4334 -0.21% 3.60% -9.24% 31,184,104 151,698,756
350,000,000
1,000,000,000
(35%)
 Active
181
Nasdaq tokenized ETF (xStock)
QQQX
 720.59 0.04% -0.38% 2.05% 1,520,780 151,143,341
209,750
โˆž
 Active
182
Genius Terminal
GENIUS
 0.4441 0.10% -2.81% 7.85% 18,046,966 148,950,024
335,377,059
1,000,000,000
(34%)
 Active
183
EigenCloud
EIGEN
 0.1857 0.49% 4.57% 15.27% 14,033,213 146,862,277
791,030,912
โˆž
 Active
184
Apple tokenized stock (xStock)
AAPLX
 291.81 0.03% -0.02% -5.06% 1,239,289 146,158,712
500,869
โˆž
 Active
185
Zano
ZANO
 9.13 0.05% -1.39% 9.44% 1,302,943 139,994,848
15,326,272
โˆž
 Active
186
Alphabet tokenized stock (xStock)
GOOGLX
 361.92 0.06% 0.15% -1.18% 2,491,015 139,598,353
385,721
โˆž
 Active
187
AUSD
AUSD
 0.9998 0.01% -0.01% 0.02% 4,275,702 138,994,523
139,016,347
โˆž
 Active
188
EUR CoinVertible
EURCV
 1.16 -0.04% -0.07% 0.53% 11,047,083 137,101,608
118,658,205
โˆž
 Active
189
Robinhood tokenized stock (xStock)
HOODX
 93.02 -0.14% 0.20% 14.91% 1,618,034 136,714,813
1,469,705
โˆž
 Active
190
NVIDIA tokenized stock (xStock)
NVDAX
 204.92 0.02% 0.00% -0.31% 5,365,338 134,043,592
654,117
โˆž
 Active
191
Arweave
AR
 2.03 -0.41% 7.63% 9.81% 28,628,178 133,515,103
65,652,466
66,000,000
(99%)
 Active
192
Decentraland
MANA
 0.0671 0.01% -0.02% 0.66% 9,391,812 133,303,323
1,985,909,567
โˆž
 Active
193
Basic Attention Token
BAT
 0.0890 -0.08% 1.36% 7.55% 11,366,975 133,172,533
1,495,724,657
1,500,000,000
(100%)
 Active
194
THORChain
RUNE
 0.3878 -0.71% -3.04% 20.96% 3,764,515 131,209,571
338,372,693
354,208,499
(96%)
 Active
195
Convex Finance
CVX
 1.33 -0.01% -1.90% 11.79% 3,927,219 130,857,285
98,120,155
โˆž
 Active
196
Gala
GALA
 0.00266323 -0.02% -0.02% 7.56% 11,705,134 129,238,327
48,526,886,717
50,000,000,000
(97%)
 Active
197
ApeCoin
APE
 0.1282 -0.15% -1.13% 6.46% 11,491,025 128,200,488
1,000,000,000
1,000,000,000
(100%)
 Active
198
Ailey
ALE
 0.2588 -0.03% -0.10% 0.62% 112,400 125,927,684
486,527,778
1,000,000,000
(49%)
 Active
199
Shuffle
SHFL
 0.2952 -0.72% -3.55% -1.64% 699,877 125,532,438
425,234,238
โˆž
 Active
200
Frax USD
FRXUSD
 0.9996 -0.01% -0.02% -0.02% 778,100 124,605,319
124,650,500
โˆž
 Active
201
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9995 0.00% 0.00% -0.01% 1,229,160 124,183,676
124,244,232
โˆž
 Active
202
Centrifuge
CFG
 0.2097 -0.52% 1.28% 9.72% 9,432,741 121,009,440
577,156,141
โˆž
 Active
203
Vision
VSN
 0.0332 -0.08% 1.24% 12.55% 2,677,525 120,774,721
3,632,865,951
4,200,000,000
(86%)
 Active
204
SafePal
SFP
 0.2406 -0.41% -1.27% 8.82% 2,350,108 120,300,932
500,000,000
500,000,000
(100%)
 Active
205
Fartcoin
FARTCOIN
 0.1203 -0.14% 2.33% 14.16% 10,561,426 120,260,066
999,998,256
1,000,000,000
(100%)
 Active
206
Ribbita by Virtuals
TIBBIR
 0.1197 -0.35% 4.42% 16.72% 1,011,783 119,652,063
1,000,000,000
1,000,000,000
(100%)
 Active
207
ChainOpera AI
COAI
 0.6358 2.50% 73.05% 192.75% 115,754,291 119,524,042
188,000,098
1,000,000,000
(19%)
 Active
208
Vaulta
A
 0.0718 -1.47% 0.68% 16.78% 13,203,046 118,319,404
1,647,569,437
2,100,000,000
(78%)
 Active
209
Rootstock Infrastructure Framework
RIF
 0.1176 -1.82% 49.05% 80.75% 26,912,321 117,576,118
1,000,000,000
1,000,000,000
(100%)
 Active
210
Undeads Games
UDS
 1.16 0.00% 0.06% -0.64% 327,389 115,758,683
99,611,959
250,000,000
(40%)
 Active
211
Aster USDF
USDF
 0.9988 0.00% 0.01% -0.07% 51,430 115,341,348
115,481,918
โˆž
 Quiet
212
TronBank
TBK
 0.6181 0.00% -0.13% -2.26% 41,722 114,548,948
185,333,390
1,000,000,000
(19%)
 Quiet
213
WEMIX
WEMIX
 0.2467 0.07% -1.35% -7.37% 933,267 114,051,107
462,277,841
590,000,000
(78%)
 Active
214
ZKsync
ZK
 0.0115 0.09% -1.01% 12.49% 22,099,159 113,963,594
9,903,078,431
21,000,000,000
(47%)
 Active
215
KAITO
KAITO
 0.4709 2.64% 12.45% 6.33% 13,043,156 113,669,112
241,388,889
1,000,000,000
(24%)
 Active
216
Goะœining
GOMINING
 0.2806 -0.56% 2.19% 12.28% 10,523,165 113,419,407
404,266,808
404,266,808
(100%)
 Active
217
Sentient
SENT
 0.0157 -0.63% -3.29% 25.19% 17,948,130 113,295,621
7,237,878,887
โˆž
 Active
218
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 79.14 -0.17% 1.29% 1.50% 5,496,583 111,911,174
1,414,087
โˆž
 Active
219
Cheems (cheems.pet)
CHEEMS
 0.00000059 -0.04% -5.48% 22.81% 2,453,855 111,411,215
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
220
Collector Crypt
CARDS
 0.2767 4.05% 22.30% 67.20% 6,575,785 110,490,718
399,318,584
2,000,000,000
(20%)
 Active
221
Golem
GLM
 0.1105 -0.01% 0.10% 0.45% 4,211,220 110,472,331
1,000,000,000
1,000,000,000
(100%)
 Active
222
Tagger
TAG
 0.00101174 -2.95% 1.56% -0.48% 4,010,486 109,676,765
108,404,572,594
โˆž
 Active
223
eCash
XEC
 0.00000545 -0.24% 0.20% 1.51% 2,812,121 109,276,765
20,041,745,297,580
21,000,000,000,000
(95%)
 Active
224
Defi App
HOME
 0.0283 -0.62% -4.19% -46.22% 38,884,469 108,592,409
3,835,000,000
10,000,000,000
(38%)
 Active
225
AB
NEW
 0.00109135 0.03% -0.98% -3.20% 1,846,624 107,851,232
98,823,661,261
98,823,661,261
(100%)
 Active
226
Story
IP
 0.3004 -0.23% 3.96% -2.66% 32,329,871 106,837,706
355,632,601
โˆž
 Active
227
AWE
STPT
 0.0535 -0.21% -0.54% 3.79% 1,952,470 103,874,667
1,942,420,283
1,942,420,283
(100%)
 Active
228
1inch
1INCH
 0.0725 -0.05% 1.01% 6.47% 6,800,951 102,359,215
1,411,380,514
1,500,000,000
(94%)
 Active
229
dYdX
DYDX
 0.1199 -0.55% -1.63% -10.02% 7,434,301 101,213,050
844,084,129
1,000,000,000
(84%)
 Active
230
Nockchain
NOCK
 0.0461 9.09% 24.42% 31.06% 1,919,336 101,020,799
2,193,668,096
4,294,967,296
(51%)
 Active
231
Gold tokenized ETF (xStock)
GLDX
 387.35 0.00% 0.15% -1.30% 233,297 100,809,128
260,255
โˆž
 Active
232
ViciCoin
VCNT
 16.53 0.36% -1.03% -1.28% 389,521 100,677,568
6,089,112
10,000,000
(61%)
 Active
233
StandX DUSD
DUSD
 0.9989 0.00% -0.01% -0.03% 65,670 100,345,329
100,459,795
โˆž
 Quiet
234
NEXPACE
NXPC
 0.3517 -0.32% 0.29% 10.17% 13,595,053 100,234,090
284,987,037
1,000,000,000
(28%)
 Active
235
Rollbit Coin
RLB
 0.0598 0.14% 0.27% 2.10% 294,495 98,569,621
1,649,577,710
โˆž
 Active
236
Smilek to the Bank
SMILEK
 0.00004997 -0.01% -0.01% 0.00% 55,153 97,894,799
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
237
Solstice eUSX
EUSX
 1.04 0.00% 0.08% 0.76% 1,290,771 97,435,869
93,626,235
โˆž
 Active
238
GEODNET
GEOD
 0.2189 -3.15% 8.72% 41.34% 1,484,952 96,039,151
438,777,945
1,000,000,000
(44%)
 Active
239
BitMart Token
BMX
 0.2906 -0.04% -0.01% 0.01% 9,492,031 94,222,786
324,281,616
881,679,315
(37%)
 Active
240
DeepBook Protocol
DEEP
 0.0176 0.00% 1.80% 8.09% 5,959,976 94,092,344
5,332,073,248
10,000,000,000
(53%)
 Active
241
Grass
GRASS
 0.3838 -0.43% 0.02% 13.42% 15,736,328 93,616,686
243,905,091
โˆž
 Active
242
AMD Tokenised Stock (xStock)
AMDX
 526.17 0.06% 2.24% 15.94% 2,998 93,187,745
177,107
โˆž
 Quiet
243
River
RIVER
 4.74 -1.06% -4.54% -5.69% 6,751,568 92,898,328
19,600,000
100,000,000
(20%)
 Active
244
Aethir
ATH
 0.0046083 -0.34% 5.23% 8.32% 11,453,813 92,759,435
20,128,764,593
42,000,000,000
(48%)
 Active
245
SoSoValue
SOSO
 0.2691 -1.10% -4.43% -19.21% 3,896,913 92,019,848
342,001,548
1,000,000,000
(34%)
 Active
246
BNB Attestation Service
BAS
 0.0363 3.58% 13.64% 18.96% 6,793,332 90,641,321
2,500,000,000
10,000,000,000
(25%)
 Active
247
YZY MONEY
YZY
 0.3005 -0.09% 0.31% 0.33% 174,843 90,461,840
301,070,866
1,000,000,000
(30%)
 Active
248
Livepeer
LPT
 1.81 -0.15% -0.08% 2.33% 5,848,966 90,093,848
49,688,955
โˆž
 Active
249
Keeta
KTA
 0.1623 -1.59% -3.75% 24.57% 1,733,805 89,939,689
554,254,868
1,000,000,000
(55%)
 Active
250
AI Rig Complex
ARC
 0.0897 0.05% 1.70% 8.41% 6,086,136 89,706,547
999,998,319
999,998,319
(100%)
 Active
251
Four
BNX
 0.2315 -1.12% 1.00% -14.85% 7,306,749 88,400,414
381,867,255
580,000,000
(66%)
 Active
252
Sonic
S
 0.0307 -0.22% -0.21% 4.33% 10,544,585 88,291,334
2,880,000,000
โˆž
 Active
253
MultiversX
EGLD
 2.91 -0.42% 1.69% 0.33% 4,302,366 87,835,566
30,134,815
โˆž
 Active
254
Wibegram
WIBE
 4.31 0.06% 1.20% 9.44% 175,623 87,834,644
20,385,664
300,000,000
(7%)
 Active
255
SOON
SOON
 0.1704 0.02% -0.02% 1.73% 7,196,994 87,655,110
514,485,098
โˆž
 Active
256
FTX Token
FTT
 0.2653 -0.34% 0.50% 16.02% 1,772,636 87,252,785
328,895,104
352,170,015
(93%)
 Active
257
siren
SIREN
 0.1194 -5.88% -75.43% -85.68% 302,223,823 86,583,956
725,283,448
โˆž
 Active
258
Microsoft tokenized stock (xStock)
MSFTX
 393.00 -0.01% 0.05% -5.64% 8,257 86,360,845
219,750
โˆž
 Quiet
259
Reserve Rights
RSR
 0.00137642 -0.02% 2.23% 4.64% 4,018,249 86,099,610
62,553,174,091
100,000,000,000
(63%)
 Active
260
CoW Protocol
COW
 0.1481 0.21% 4.36% 12.37% 2,798,424 85,860,028
579,685,512
1,000,000,000
(58%)
 Active
261
Kamino
KMNO
 0.0178 -0.89% -0.83% 21.79% 8,023,538 85,780,242
4,831,507,125
10,000,000,000
(48%)
 Active
262
Fluid
FLUID
 1.07 0.00% -0.28% 0.48% 2,054,238 84,308,762
78,696,997
โˆž
 Active
263
Backpack
BP
 0.3367 -0.61% 15.15% 48.24% 3,795,279 84,175,656
249,999,847
1,000,000,000
(25%)
 Active
264
would
WOULD
 0.0837 -0.20% 2.86% 5.11% 91,689 83,605,608
999,452,592
1,000,000,000
(100%)
 Quiet
265
Synthetix
SNX
 0.2416 0.09% 1.04% 3.07% 3,835,043 83,251,948
344,516,234
339,889,850
(101%)
 Active
266
Official Melania Meme
MELANIA
 0.0829 -0.90% -0.20% 19.54% 9,419,776 82,937,244
999,996,119
โˆž
 Active
267
RealLink
REAL
 0.0602 0.20% 2.54% 19.86% 6,417,200 82,697,330
1,374,041,752
12,000,000,000
(11%)
 Active
268
Cisco tokenized stock (xStock)
CSCOX
 123.80 0.00% 3.02% 0.59% 123 82,550,373
666,828
โˆž
 Quiet
269
Meta tokenized stock (xStock)
METAX
 569.47 -0.04% 0.33% -3.81% 950,766 81,158,122
142,516
โˆž
 Active
270
Walrus
WAL
 0.0336 -2.12% 2.06% -4.61% 10,419,753 80,807,140
2,403,125,000
5,000,000,000
(48%)
 Active
271
Pharos
PROS
 0.5874 -0.23% -3.68% -10.20% 6,233,076 79,655,320
135,600,000
โˆž
 Active
272
Horizen
ZEN
 4.40 0.47% 1.77% 6.03% 19,206,806 79,613,927
18,101,333
21,000,000
(86%)
 Active
273
RaveDAO
RAVE
 0.3103 0.22% -5.21% -2.31% 8,930,635 78,354,994
252,480,555
1,000,000,000
(25%)
 Active
274
ZIGChain
ZIG
 0.0549 0.03% -1.41% 10.25% 1,619,316 77,332,443
1,408,940,795
1,953,940,796
(72%)
 Active
275
Qtum
QTUM
 0.7289 -0.25% 1.80% 6.23% 6,323,318 77,292,504
106,044,649
107,822,406
(98%)
 Active
276
SUPERFORTUNE
GUA
 0.6174 0.53% -0.82% -19.66% 1,964,878 77,179,552
125,000,000
1,000,000,000
(13%)
 Active
277
Micron Technology Tokenized Stock (Ondo)
MUON
 988.70 -0.03% 0.50% 12.29% 1,907,201 76,494,883
77,369
โˆž
 Active
278
TROLL (SOL)
TROLL
 0.0760 -0.38% 3.85% 8.59% 2,037,876 75,885,040
998,771,811
1,000,000,000
(100%)
 Active
279
TAC Protocol
TAC
 0.0163 0.11% -0.37% -10.69% 2,116,091 75,882,257
4,649,285,679
โˆž
 Active
280
Janction
JCT
 0.00659113 -0.83% 51.46% 41.58% 35,449,808 75,756,444
11,493,687,500
50,000,000,000
(23%)
 Active
281
MicroStrategy tokenized stock (xStock)
MSTRX
 126.57 0.01% 2.15% 6.39% 1,102,872 75,720,670
598,273
โˆž
 Active
282
Joseon Mun
JSM
 0.00023839 0.04% 0.27% -1.65% 374,703 75,444,822
316,470,000,000
2,400,000,000,000
(13%)
 Active
283
lisUSD
LISUSD
 0.9984 0.09% 0.07% 0.03% 970 75,248,134
75,365,001
โˆž
 Quiet
284
0x Protocol
ZRX
 0.0881 -0.13% 0.78% 7.67% 7,739,441 74,784,064
848,396,563
1,000,000,000
(85%)
 Active
285
Cysic
CYS
 0.4647 -1.35% 1.64% 3.18% 4,832,218 74,720,723
160,800,000
1,000,000,000
(16%)
 Active
286
Beam
BEAM
 0.00145342 -0.14% 0.92% 0.00% 2,578,854 74,560,654
51,300,184,687
58,470,184,687
(88%)
 Active
287
Huma Finance
HUMA
 0.0228 -0.74% -0.75% -1.77% 7,227,162 74,494,634
3,260,843,970
10,000,000,000
(33%)
 Active
288
Derive
DRV
 0.1006 -0.22% -1.83% 11.01% 109,535 74,159,040
737,529,683
1,500,000,000
(49%)
 Active
289
Banana For Scale
BANANAS31
 0.00739668 -1.50% 7.95% -28.29% 22,096,552 73,966,806
10,000,000,000
10,000,000,000
(100%)
 Active
290
Light
LIGHT
 0.1151 0.37% 8.62% 21.73% 0 73,781,935
641,229,478
1,000,000,000
(64%)
 Quiet
291
Coinbase tokenized stock (xStock)
COINX
 161.82 0.25% 1.25% 7.91% 1,633,367 73,771,672
455,881
โˆž
 Active
292
OpenLedger
OPEN
 0.2449 1.53% 13.38% 36.74% 28,416,124 73,517,016
300,172,828
1,000,000,000
(30%)
 Active
293
USDsui
USDSUI
 0.9992 -0.06% 0.04% 0.00% 1,357,705 73,513,830
73,574,877
โˆž
 Active
294
Lumera Health
LUR
 4.84 -0.07% 1.55% 7.15% 593,224 73,375,700
15,170,527
100,000,000
(15%)
 Active
295
Allora
ALLO
 0.3655 -1.94% -15.09% -21.78% 83,492,240 73,288,564
200,500,000
1,000,000,000
(20%)
 Active
296
Xphere
XP
 0.0263 0.12% -2.41% -25.43% 1,338,591 72,997,021
2,778,067,462
5,500,000,000
(51%)
 Active
297
Vanguard Total World Tokenised ETF (xStock)
VTX
 153.26 0.00% 0.00% -1.03% 14 72,918,871
475,772
โˆž
 Quiet
298
Gas
GAS
 1.12 -0.23% 1.26% 1.76% 2,215,323 72,875,784
64,992,331
โˆž
 Active
299
AIOZ Network
AIOZ
 0.0573 0.00% 3.96% 8.38% 2,637,481 72,226,335
1,259,438,492
โˆž
 Active
300
Berachain
BERA
 0.2605 0.20% 2.01% 10.00% 21,365,070 72,088,920
276,760,197
โˆž
 Active
301
Linde tokenized stock (xStock)
LINX
 515.64 0.00% 0.00% 0.72% 25 72,009,830
139,651
โˆž
 Quiet
302
Coca-Cola tokenized stock (xStock)
KOX
 84.56 0.00% 2.77% 4.45% 57 72,007,824
851,585
โˆž
 Quiet
303
Ravencoin
RVN
 0.00439511 -0.20% 2.55% 5.74% 3,665,287 71,622,157
16,295,876,911
21,000,000,000
(78%)
 Active
304
Bio Protocol
BIO
 0.0323 -0.42% 5.49% 24.99% 53,701,377 71,279,717
2,207,285,799
3,320,000,000
(66%)
 Active
305
MetYa
MY
 0.0716 -0.38% 9.27% 11.99% 167,903 70,595,402
986,443,354
1,000,000,000
(99%)
 Active
306
ORDI
ORDI
 3.36 0.06% -3.84% 14.16% 19,725,743 70,586,031
21,000,000
21,000,000
(100%)
 Active
307
Zama
ZAMA
 0.0320 -0.20% 3.06% 11.96% 18,531,466 70,448,251
2,200,000,000
โˆž
 Active
308
Orca
ORCA
 1.16 -0.03% -9.34% 14.43% 44,607,831 70,224,339
60,798,785
โˆž
 Active
309
Palantir tokenized stock (xStock)
PLTRX
 128.45 -1.22% 0.90% -3.62% 932 70,132,866
545,973
โˆž
 Quiet
310
Safe
SAFE
 0.0929 0.04% 0.45% -2.45% 732,182 69,665,925
749,822,766
1,000,000,000
(75%)
 Active
311
Playnance
GCOIN
 0.00274546 0.15% -2.29% 55.75% 465,478 68,707,948
25,026,000,000
77,000,000,000
(33%)
 Active
312
USD.AI
CHIP
 0.0342 0.52% 11.75% 13.97% 35,404,123 68,300,624
2,000,000,000
10,000,000,000
(20%)
 Active
313
Comedian
BAN
 0.0683 -0.09% -5.13% 10.69% 6,695,058 68,293,746
999,961,859
999,961,859
(100%)
 Active
314
Quack AI
Q
 0.0168 1.59% -1.93% -6.35% 3,650,963 68,288,844
4,066,713,906
10,000,000,000
(41%)
 Active
315
Useless Coin
USELESS
 0.0680 -0.12% 4.12% 5.81% 10,066,593 67,956,640
999,084,969
1,000,000,000
(100%)
 Active
316
Yearn
YFI
 1,893.85 -0.27% 0.21% 6.77% 2,133,872 67,829,893
35,816
โˆž
 Active
317
Kusama
KSM
 3.68 -0.30% 1.25% 3.54% 3,638,272 67,635,815
18,356,888
โˆž
 Active
318
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 749.12 0.06% 0.01% 0.66% 1,072,805 67,389,402
89,958
โˆž
 Active
319
MegaETH
MEGA
 0.0593 -0.53% 26.01% 33.76% 105,214,209 66,954,073
1,129,792,788
10,000,000,000
(11%)
 Active
320
MindWaveDAO
NILA
 0.0787 0.05% 0.01% -0.29% 237,829 66,342,250
842,766,177
1,057,021,569
(80%)
 Active
321
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 82.54 0.00% 0.00% 2.89% 150 66,322,339
803,518
โˆž
 Quiet
322
XPR Network
XPR
 0.00227264 -0.05% 4.45% 10.35% 1,335,473 66,258,816
29,155,024,421
โˆž
 Active
323
ECOMI
OMI
 0.00023047 -2.41% -1.54% 23.10% 857,702 65,123,074
282,560,283,956
โˆž
 Active
324
Brett (Based)
BRETT
 0.00647893 0.64% 14.20% 25.16% 12,336,705 64,789,329
9,999,997,545
9,999,997,545
(100%)
 Active
325
Zilliqa
ZIL
 0.00320248 0.08% 3.28% 5.30% 4,104,513 64,181,156
20,041,054,243
21,000,000,000
(95%)
 Active
326
io.net
IO
 0.1833 0.34% 7.80% 34.01% 43,678,259 64,085,260
349,537,102
800,000,000
(44%)
 Active
327
Dog (Bitcoin)
DOG
 0.0006396 0.03% 2.33% 2.12% 953,233 63,960,352
100,000,000,000
100,000,000,000
(100%)
 Active
328
0G
0G
 0.2994 -0.33% 3.66% 0.35% 15,983,219 63,853,387
213,243,998
โˆž
 Active
329
UnifAI Network
UAI
 0.2650 0.79% -5.06% -2.80% 5,050,210 63,339,840
239,000,000
1,000,000,000
(24%)
 Active
330
Numeraire
NMR
 8.44 -0.09% 0.10% 8.91% 3,296,749 63,206,784
7,493,267
11,000,000
(68%)
 Active
331
Magma Finance
MAGMA
 0.3319 -1.92% 4.14% -27.15% 5,374,486 63,067,528
190,000,000
1,000,000,000
(19%)
 Active
332
SuperVerse
SUPER
 0.0978 -0.20% 2.39% 7.78% 4,225,391 62,628,190
640,162,626
999,998,077
(64%)
 Active
333
Fidelity Digital Dollar
FIDD
 0.9997 0.00% 0.00% 0.00% 2,005,649 62,582,915
62,601,060
โˆž
 Active
334
Pfizer tokenized stock (xStock)
PFEX
 25.66 0.00% 0.01% -1.07% 50 62,548,773
2,437,301
โˆž
 Quiet
335
Goldman Sachs tokenized stock (xStock)
GSX
 1,108.12 0.00% 0.00% 4.61% 3 62,518,431
56,419
โˆž
 Quiet
336
Enjin Coin
ENJ
 0.0312 -0.86% -2.87% 4.76% 26,825,463 61,635,461
1,974,069,216
โˆž
 Active
337
Theta Fuel
TFUEL
 0.00836163 -0.42% 3.49% -0.26% 1,947,965 61,578,072
7,364,359,144
โˆž
 Active
338
MultiBank Group
$MBG
 0.2481 -0.40% -0.73% -13.48% 1,820,364 61,552,194
248,129,745
1,000,000,000
(25%)
 Active
339
Turbo
TURBO
 0.00088655 0.42% 3.30% 6.36% 14,324,182 61,171,979
68,999,999,990
69,000,000,000
(100%)
 Active
340
Plume
PLUME
 0.0106 0.06% 3.48% -6.01% 9,873,267 61,162,303
5,757,677,709
10,000,000,000
(58%)
 Active
341
Qubic
QUBIC
 0.00000044 -0.08% 3.07% -2.25% 1,238,214 60,944,131
138,616,403,764,320
200,000,000,000,000
(69%)
 Active
342
Diem
DIEM
 1,573.39 -0.23% 8.96% 13.48% 2,677,421 60,443,875
38,416
โˆž
 Active
343
Baby Doge Coin
BABYDOGE
 0 -0.26% 1.01% 4.29% 2,996,291 60,174,173
179,186,023,437,520,000
โˆž
 Active
344
Venus BUSD
VBUSD
 0.0223 0.00% -0.01% 0.07% 0 60,119,929
2,694,770,470
โˆž
 Quiet
345
Velo
VELO
 0.00341786 0.01% 1.56% -2.00% 1,414,818 60,030,791
17,563,876,115
24,000,000,000
(73%)
 Active
346
MYX Finance
MYX
 0.1809 0.07% -6.40% -19.77% 18,128,666 59,736,174
330,126,090
1,000,000,000
(33%)
 Active
347
Mastercard tokenized stock (xStock)
MAX
 488.34 0.00% -0.01% -1.26% 0 59,540,938
121,924
โˆž
 Quiet
348
Dohrnii
DHN
 3.48 0.05% 0.26% -0.58% 391,660 59,499,978
17,075,042
372,000,000
(5%)
 Active
349
CrowdStrike tokenized stock (xStock)
CRWDX
 753.47 0.00% 8.82% 25.41% 7,439 58,877,670
78,142
โˆž
 Quiet
350
Law Blocks (AI)
LBT
 0.2398 -0.05% -0.05% 0.50% 598,309 58,738,579
244,997,988
โˆž
 Active
351
Wormhole
W
 0.00974659 -0.37% 1.92% 2.63% 189,693,523 58,678,325
6,020,393,223
10,000,000,000
(60%)
 Active
352
AstraZeneca tokenized stock (xStock)
AZNX
 103.43 0.36% 1.94% 1.27% 771,714 58,560,908
566,177
โˆž
 Active
353
Procter & Gamble tokenized stock (xStock)
PGX
 152.38 -0.01% 3.11% 8.60% 28,072 58,454,466
383,598
โˆž
 Quiet
354
GMX
GMX
 5.61 -0.36% 1.70% 4.54% 3,416,764 58,409,595
10,415,204
13,250,000
(79%)
 Active
355
Kinetiq
KNTQ
 0.2075 -0.34% -3.49% -5.15% 888,183 58,200,405
280,476,190
1,000,000,000
(28%)
 Active
356
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.84 0.00% 0.00% 2.02% 95 58,084,653
2,086,374
โˆž
 Quiet
357
Toshi
TOSHI
 0.00013747 0.91% 8.81% 16.15% 8,365,224 57,829,158
420,669,377,323
420,690,000,000
(100%)
 Active
358
Eurite
EURI
 1.16 -0.04% -0.05% 0.48% 5,136,280 57,320,456
49,618,528
โˆž
 Active
359
Targon
SN4
 12.97 -0.08% 19.31% 25.30% 187,895 57,273,368
4,414,652
21,000,000
(21%)
 Active
360
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 40.01 0.00% 0.00% -7.15% 19 57,201,286
1,429,675
โˆž
 Quiet
361
Axelar
AXL
 0.0481 0.85% 12.22% 16.34% 59,230,602 57,090,187
1,185,875,063
โˆž
 Active
362
Jelly-My-Jelly
JELLYJELLY
 0.0570 -0.13% -3.24% 9.48% 4,984,726 57,031,785
999,999,099
โˆž
 Active
363
Pirate Chain
ARRR
 0.2891 -0.56% 2.65% -2.52% 118,006 56,718,828
196,213,798
โˆž
 Active
364
Visa tokenized stock (xStock)
VX
 329.04 0.00% 0.06% 0.17% 40 56,666,117
172,214
โˆž
 Quiet
365
Alchemist AI
ALCH
 0.0663 0.20% 8.73% 13.38% 9,657,322 56,360,047
850,000,000
1,000,000,000
(85%)
 Active
366
Nervos Network
CKB
 0.00114752 0.08% 3.28% 10.65% 2,814,843 56,167,303
48,946,872,544
โˆž
 Active
367
Helium
HNT
 0.3004 -0.26% -2.11% -37.57% 3,929,526 55,972,463
186,321,438
223,000,000
(84%)
 Active
368
ZetaChain
ZETA
 0.0383 -0.94% 1.10% 6.62% 4,006,724 55,907,623
1,461,177,083
2,100,000,000
(70%)
 Active
369
BitDCA
BDCA
 0.6799 0.18% 1.87% 5.83% 182,123 55,740,344
81,977,446
142,665,333
(57%)
 Active
370
Concordium
CCD
 0.00439876 -0.01% 0.73% -19.56% 138,516 55,457,280
12,607,483,538
โˆž
 Active
371
Mina
MINA
 0.0430 -0.02% 2.00% 1.59% 3,956,795 55,406,720
1,287,249,413
โˆž
 Active
372
Quantix Finance
QAI
 55.23 0.10% 0.87% -2.64% 2,807,622 55,234,549
1,000,000
10,000,000
(10%)
 Active
373
Holo
HOT
 0.00031273 -0.25% 0.82% 3.81% 2,471,296 55,111,324
176,228,523,399
โˆž
 Active
374
Block Street
BSB
 0.2471 -1.47% 0.16% 15.22% 16,197,392 55,011,124
222,650,000
1,000,000,000
(22%)
 Active
375
Meteora
MET
 0.1049 -0.12% 0.58% 6.71% 6,400,104 54,972,444
523,935,639
1,000,000,000
(52%)
 Active
376
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 593.29 0.00% -0.28% 7.43% 10 54,937,449
92,598
โˆž
 Quiet
377
Babylon
BABY
 0.0147 2.39% 6.99% -8.20% 206,516,542 54,650,283
3,706,022,402
โˆž
 Active
378
Vanguard tokenized ETF (xStock)
VTIX
 366.70 0.00% 1.29% -3.09% 1,425 54,372,814
148,276
โˆž
 Quiet
379
Spark
SPK
 0.0194 -0.38% -1.94% 0.52% 15,702,176 54,340,278
2,799,441,685
10,000,000,000
(28%)
 Active
380
Alchemy Pay
ACH
 0.00542613 -0.08% 0.02% 4.27% 4,950,540 54,261,319
10,000,000,000
15,346,246,088
(65%)
 Active
381
Purr
PURR
 0.0911 0.44% -3.00% 6.79% 664,693 54,226,227
595,342,752
1,000,000,000
(60%)
 Active
382
Amazon tokenized stock (xStock)
AMZNX
 238.49 0.08% -0.15% -2.69% 4,523,822 53,587,704
224,693
โˆž
 Active
383
aelf
ELF
 0.0650 0.21% 2.99% 4.87% 674,583 53,421,110
822,044,096
โˆž
 Active
384
KUB Coin
KUB
 0.7741 0.01% -0.15% 3.22% 141,443 53,395,484
68,974,776
110,000,000
(63%)
 Active
385
Exxon Mobil tokenized stock (xStock)
XOMX
 149.25 0.00% 0.93% -1.88% 75 52,911,032
354,508
โˆž
 Quiet
386
Oracle tokenized stock (xStock)
ORCLX
 186.47 0.00% 3.72% -10.29% 11 52,838,407
283,359
โˆž
 Quiet
387
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 86.43 0.00% -0.18% 7.37% 146 52,550,898
608,017
โˆž
 Quiet
388
NVIDIA Tokenized Stock (Ondo)
NVDAON
 204.42 -0.01% -0.50% -0.51% 3,769,485 52,191,298
255,308
โˆž
 Active
389
Blur
BLUR
 0.0183 -0.36% 0.84% 10.50% 12,377,577 51,721,692
2,820,409,544
โˆž
 Active
390
Impossible Cloud Network
ICNT
 0.2040 -1.46% -1.19% -13.58% 3,151,582 51,610,327
253,006,129
700,000,000
(36%)
 Active
391
Sahara AI
SAHARA
 0.0151 -0.38% -3.35% -53.70% 42,587,203 51,554,895
3,406,979,167
10,000,000,000
(34%)
 Active
392
Lombard
BARD
 0.1595 -0.91% -0.23% 4.37% 9,175,607 51,440,167
322,500,000
1,000,000,000
(32%)
 Active
393
Creditcoin
CTC
 0.0950 -0.07% -0.72% 9.74% 2,868,706 51,357,609
540,658,812
600,000,000
(90%)
 Active
394
TQQQ tokenized ETF (xStock)
TQQQX
 77.52 0.00% 0.62% 4.13% 933 50,829,803
655,673
โˆž
 Quiet
395
OpenServ
SERV
 0.0659 0.90% 6.99% 12.41% 1,403,020 50,743,142
770,000,000
1,000,000,000
(77%)
 Active
396
Astar
ASTR
 0.00580337 -0.06% -1.68% 3.56% 3,428,920 50,546,928
8,709,928,908
10,000,000,000
(87%)
 Active
397
AbbVie tokenized stock (xStock)
ABBVX
 220.68 0.00% -1.33% -2.39% 33 50,507,466
228,868
โˆž
 Quiet
398
SushiSwap
SUSHI
 0.1752 0.09% 1.41% 3.28% 6,217,386 50,259,548
286,835,036
โˆž
 Active
399
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 487.16 0.04% -0.35% -0.79% 202 50,142,979
102,928
โˆž
 Quiet
400
Gamestop tokenized stock (xStock)
GMEX
 22.07 0.00% 3.50% 0.66% 88 49,843,606
2,258,350
โˆž
 Quiet
Updated: 22:16:58 400 records
Realtime: Realtime feed: staged rollout

1,537 views