Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-06 06:14:00 ·
400 rows
History: OK
Last snapshot: 2026-05-06 06:30:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
81,254.00 | 0.02% | 0.44% | 5.23% | 38,574,295,453 | 1,627,139,194,889 |
20,025,343
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,362.75 | -0.01% | -0.60% | 1.35% | 17,115,097,499 | 285,153,388,421 |
120,687,222
∞
|
Active |
| 3 |
Tether USDt
USDT
|
0.9999 | 0.01% | 0.01% | -0.01% | 132,798,560,888 | 189,546,656,879 |
189,574,168,696
∞
|
Active |
| 4 |
XRP
XRP
|
1.42 | 0.42% | 1.48% | 2.08% | 2,189,039,870 | 87,947,216,930 |
61,796,225,236
100,000,000,000
(62%)
|
Active |
| 5 |
BNB
BNB
|
634.87 | 0.15% | 1.19% | 1.26% | 1,775,403,826 | 85,571,738,731 |
134,785,863
134,785,864
(100%)
|
Active |
| 6 |
USDC
USDC
|
0.9999 | 0.00% | 0.01% | 0.00% | 60,565,413,819 | 78,113,070,198 |
78,124,770,383
∞
|
Active |
| 7 |
Solana
SOL
|
87.31 | 0.53% | 2.95% | 2.90% | 4,685,341,153 | 50,331,410,628 |
576,460,464
∞
|
Active |
| 8 |
TRON
TRX
|
0.3440 | 0.17% | 1.50% | 6.73% | 887,057,898 | 32,610,455,597 |
94,793,013,112
∞
|
Active |
| 9 |
Dogecoin
DOGE
|
0.1155 | 0.24% | 3.64% | 12.95% | 2,063,235,252 | 19,622,209,020 |
169,834,043,127
∞
|
Active |
| 10 |
Hyperliquid
HYPE
|
44.00 | 0.00% | 3.02% | 8.09% | 396,361,443 | 11,204,339,726 |
254,649,117
961,671,488
(26%)
|
Active |
| 11 |
Cardano
ADA
|
0.2636 | 0.52% | 4.18% | 5.63% | 612,430,909 | 9,539,114,421 |
36,193,530,884
45,000,000,000
(80%)
|
Active |
| 12 |
UNUS SED LEO
LEO
|
10.35 | 0.00% | 0.22% | -0.27% | 479,490 | 9,525,404,869 |
920,683,545
∞
|
Active |
| 13 |
Bitcoin Cash
BCH
|
475.47 | -0.44% | 6.83% | 4.71% | 475,676,057 | 9,523,968,255 |
20,030,631
21,000,000
(95%)
|
Active |
| 14 |
Zcash
ZEC
|
544.95 | 2.85% | 29.89% | 61.25% | 1,394,086,405 | 9,079,872,370 |
16,661,887
21,000,000
(79%)
|
Active |
| 15 |
Monero
XMR
|
406.24 | 0.22% | -0.22% | 6.59% | 149,725,227 | 7,493,854,745 |
18,446,744
∞
|
Active |
| 16 |
Chainlink
LINK
|
9.84 | 0.13% | 3.27% | 5.06% | 729,434,791 | 7,154,464,912 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 17 |
Canton
CC
|
0.1480 | 0.12% | -1.33% | -1.30% | 19,111,772 | 5,692,116,752 |
38,461,124,553
∞
|
Active |
| 18 |
Toncoin
TON
|
2.11 | -1.72% | 22.40% | 61.24% | 993,604,782 | 5,663,184,884 |
2,678,789,351
∞
|
Active |
| 19 |
Stellar
XLM
|
0.1614 | 0.19% | 1.89% | -1.16% | 114,746,476 | 5,396,895,084 |
33,441,980,784
50,001,806,812
(67%)
|
Active |
| 20 |
Dai
DAI
|
0.9999 | 0.00% | 0.00% | 0.00% | 91,263,645 | 5,364,887,952 |
5,365,382,703
∞
|
Active |
| 21 |
World Liberty Financial USD
USD1
|
0.9997 | 0.00% | -0.02% | -0.04% | 864,079,436 | 4,528,434,615 |
4,529,836,581
∞
|
Active |
| 22 |
MemeCore
M
|
3.43 | 0.89% | 5.06% | -2.76% | 20,349,562 | 4,452,126,857 |
1,298,150,427
10,000,000,000
(13%)
|
Active |
| 23 |
Litecoin
LTC
|
56.77 | 0.20% | 2.86% | 1.50% | 306,949,155 | 4,379,474,809 |
77,137,664
84,000,000
(92%)
|
Active |
| 24 |
Avalanche
AVAX
|
9.53 | 0.19% | 2.60% | 2.10% | 254,203,084 | 4,115,160,717 |
431,771,961
715,748,719
(60%)
|
Active |
| 25 |
Sui
SUI
|
0.9871 | 0.73% | 4.64% | 5.82% | 402,069,660 | 3,953,776,875 |
4,005,418,370
10,000,000,000
(40%)
|
Active |
| 26 |
Hedera
HBAR
|
0.0911 | 0.25% | 2.98% | 0.86% | 83,539,493 | 3,950,525,573 |
43,373,141,655
50,000,000,000
(87%)
|
Active |
| 27 |
Ethena USDe
USDE
|
0.9992 | 0.00% | 0.02% | -0.01% | 59,380,061 | 3,902,319,914 |
3,905,299,203
∞
|
Active |
| 28 |
Shiba Inu
SHIB
|
0.00000641 | -0.05% | 3.34% | 3.24% | 152,284,234 | 3,777,600,585 |
589,243,356,823,460
589,552,695,333,680
(100%)
|
Active |
| 29 |
Rain
RAIN
|
0.00733924 | -0.17% | -2.37% | -2.44% | 18,820,842 | 3,511,140,096 |
478,406,303,115
1,149,896,848,489
(42%)
|
Active |
| 30 |
PayPal USD
PYUSD
|
0.9998 | 0.00% | 0.01% | 0.02% | 108,615,458 | 3,414,994,196 |
3,415,564,235
∞
|
Active |
| 31 |
Bittensor
TAO
|
287.27 | 0.28% | 0.93% | 8.81% | 335,111,127 | 3,127,041,868 |
10,885,511
21,000,000
(52%)
|
Active |
| 32 |
Cronos
CRO
|
0.0705 | -0.12% | 2.18% | 1.55% | 9,604,655 | 3,070,084,430 |
43,575,803,511
100,000,000,000
(44%)
|
Active |
| 33 |
Tether Gold
XAUT
|
4,646.38 | 0.19% | 2.35% | 1.29% | 192,230,508 | 2,752,511,374 |
592,399
∞
|
Active |
| 34 |
Global Dollar
USDG
|
0.9998 | 0.00% | 0.00% | -0.01% | 37,629,591 | 2,572,836,725 |
2,573,447,361
∞
|
Active |
| 35 |
PAX Gold
PAXG
|
4,651.21 | 0.19% | 2.49% | 1.46% | 194,293,423 | 2,228,686,821 |
479,163
∞
|
Active |
| 36 |
Polkadot
DOT
|
1.30 | 0.30% | 4.73% | 4.73% | 185,083,362 | 2,193,888,861 |
1,682,510,519
2,100,000,000
(80%)
|
Active |
| 37 |
Uniswap
UNI
|
3.39 | 0.44% | 1.89% | 2.73% | 187,337,062 | 2,157,957,247 |
636,303,563
∞
|
Active |
| 38 |
Mantle
MNT
|
0.6499 | 0.19% | 1.08% | 1.75% | 35,471,791 | 2,146,026,674 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 39 |
World Liberty Financial
WLFI
|
0.0653 | -0.37% | 1.72% | -11.45% | 85,585,023 | 2,075,582,432 |
31,770,387,352
100,000,000,000
(32%)
|
Active |
| 40 |
Pi
PI
|
0.1823 | -0.06% | 0.81% | -8.38% | 20,408,516 | 1,903,222,604 |
10,439,076,206
100,000,000,000
(10%)
|
Active |
| 41 |
Sky
SKY
|
0.0796 | 0.09% | -1.75% | -8.46% | 17,095,775 | 1,846,684,670 |
23,213,588,249
23,462,665,147
(99%)
|
Active |
| 42 |
OKB
OKB
|
86.00 | 0.14% | 0.42% | 3.19% | 28,737,535 | 1,805,972,054 |
21,000,000
21,000,000
(100%)
|
Active |
| 43 |
HTX
HTX
|
0.00000195 | 0.08% | 1.64% | 7.35% | 21,369,164 | 1,765,187,770 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 44 |
Aster
ASTER
|
0.6771 | -0.65% | 0.70% | 2.93% | 215,622,526 | 1,760,712,111 |
2,600,441,064
8,000,000,000
(33%)
|
Active |
| 45 |
Pepe
PEPE
|
0.00000423 | 0.79% | 4.17% | 8.02% | 516,630,373 | 1,750,846,117 |
413,772,495,941,650
413,772,495,941,650
(100%)
|
Active |
| 46 |
NEAR Protocol
NEAR
|
1.32 | 0.66% | 3.27% | -3.86% | 174,496,350 | 1,705,837,516 |
1,294,756,570
∞
|
Active |
| 47 |
Ondo
ONDO
|
0.3173 | 0.39% | 0.07% | 18.91% | 152,860,094 | 1,545,134,383 |
4,869,330,647
∞
|
Active |
| 48 |
Ripple USD
RLUSD
|
1.0000 | 0.00% | 0.01% | 0.00% | 185,215,155 | 1,539,272,192 |
1,539,340,576
∞
|
Active |
| 49 |
Internet Computer
ICP
|
2.72 | -0.61% | 13.59% | 11.41% | 201,592,755 | 1,502,594,863 |
552,073,763
∞
|
Active |
| 50 |
USDD
USDD
|
0.9999 | 0.00% | 0.04% | 0.00% | 196,959,853 | 1,467,539,255 |
1,467,751,997
∞
|
Active |
| 51 |
Ethereum Classic
ETC
|
9.27 | 0.09% | 5.62% | 9.24% | 76,987,861 | 1,451,725,622 |
156,585,098
210,700,000
(74%)
|
Active |
| 52 |
Bitget Token
BGB
|
2.07 | 0.17% | -0.53% | 4.78% | 17,797,577 | 1,445,217,207 |
699,013,787
919,992,036
(76%)
|
Active |
| 53 |
Aave
AAVE
|
93.66 | 0.28% | 0.93% | -4.11% | 288,204,787 | 1,442,292,163 |
15,398,918
∞
|
Active |
| 54 |
Ondo US Dollar Yield
USDY
|
1.13 | 0.00% | 0.96% | 0.41% | 360,548 | 1,335,177,570 |
1,179,454,068
∞
|
Active |
| 55 |
KuCoin Token
KCS
|
8.46 | 0.18% | -0.56% | -1.00% | 11,451,696 | 1,139,651,850 |
134,655,022
200,000,000
(67%)
|
Active |
| 56 |
Algorand
ALGO
|
0.1188 | 0.14% | -0.83% | 4.47% | 62,740,094 | 1,058,467,041 |
8,908,206,522
10,000,000,000
(89%)
|
Active |
| 57 |
Polygon (prev. MATIC)
POL
|
0.0985 | -0.18% | 0.57% | 5.71% | 48,745,687 | 1,047,891,050 |
10,638,226,169
∞
|
Active |
| 58 |
United Stables
U
|
0.9998 | 0.03% | -0.01% | 0.00% | 126,009,983 | 1,047,616,368 |
1,047,858,683
∞
|
Active |
| 59 |
Morpho
MORPHO
|
2.23 | -1.69% | 4.57% | 11.45% | 53,691,622 | 1,043,167,169 |
467,422,266
1,000,000,000
(47%)
|
Active |
| 60 |
Ethena
ENA
|
0.1114 | 1.05% | 8.56% | 2.51% | 168,134,453 | 1,005,373,346 |
9,026,562,500
15,000,000,000
(60%)
|
Active |
| 61 |
Render
RENDER
|
1.91 | 0.29% | 4.56% | 7.39% | 65,367,006 | 991,617,050 |
518,743,261
644,168,762
(81%)
|
Active |
| 62 |
c8ntinuum
CTM
|
0.2192 | -0.52% | -0.51% | 1.43% | 1,946,179 | 977,214,393 |
4,458,372,003
8,888,888,888
(50%)
|
Active |
| 63 |
Cosmos
ATOM
|
1.92 | 0.05% | 0.57% | -2.84% | 68,802,980 | 974,562,129 |
506,875,349
∞
|
Active |
| 64 |
Kaspa
KAS
|
0.0347 | 0.05% | 2.33% | 4.81% | 17,060,725 | 951,758,636 |
27,416,225,061
28,704,026,601
(96%)
|
Active |
| 65 |
Jupiter Perps LP
JLP
|
3.97 | 0.18% | 1.29% | 2.29% | 7,847,285 | 940,927,276 |
236,784,449
∞
|
Active |
| 66 |
DeXe
DEXE
|
10.96 | -0.30% | 6.74% | -14.23% | 15,503,296 | 917,741,429 |
83,733,681
∞
|
Active |
| 67 |
Filecoin
FIL
|
1.10 | 0.09% | 15.89% | 16.19% | 417,304,489 | 851,488,026 |
777,016,128
∞
|
Active |
| 68 |
Quant
QNT
|
69.53 | -0.47% | 3.47% | -0.64% | 10,589,726 | 839,397,182 |
12,072,738
14,881,364
(81%)
|
Active |
| 69 |
Worldcoin
WLD
|
0.2506 | -0.10% | 2.93% | -0.68% | 193,586,654 | 832,710,718 |
3,322,960,178
∞
|
Active |
| 70 |
GateToken
GT
|
7.35 | -0.16% | 0.12% | 0.32% | 3,292,621 | 827,662,423 |
112,622,844
115,180,573
(98%)
|
Active |
| 71 |
Aptos
APT
|
1.01 | 0.25% | 3.91% | 1.23% | 130,056,746 | 815,161,715 |
807,258,640
2,100,000,000
(38%)
|
Active |
| 72 |
SKYAI
SKYAI
|
0.7859 | -8.10% | 35.19% | 241.98% | 274,015,881 | 785,898,483 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 73 |
Stable
STABLE
|
0.0342 | 0.62% | -0.12% | -3.85% | 18,834,762 | 766,452,138 |
22,422,251,714
100,000,000,000
(22%)
|
Active |
| 74 |
Arbitrum
ARB
|
0.1205 | 0.11% | 2.85% | -5.19% | 80,063,260 | 741,279,568 |
6,150,718,438
∞
|
Active |
| 75 |
JUST
JST
|
0.0837 | -0.72% | -0.72% | 0.57% | 25,098,233 | 715,111,871 |
8,543,764,567
∞
|
Active |
| 76 |
Pudgy Penguins
PENGU
|
0.0110 | -0.32% | 2.30% | 9.06% | 463,904,589 | 694,585,929 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 77 |
Flare
FLR
|
0.00775553 | 1.68% | 2.13% | 1.34% | 3,610,709 | 666,858,452 |
85,984,915,032
∞
|
Active |
| 78 |
VeChain
VET
|
0.00760832 | -0.06% | 5.08% | 5.53% | 26,660,175 | 654,201,772 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 79 |
Dash
DASH
|
51.40 | 6.86% | 12.71% | 44.88% | 268,043,532 | 652,160,209 |
12,689,089
18,900,000
(67%)
|
Active |
| 80 |
LAB
LAB
|
2.80 | 4.75% | 62.69% | 314.80% | 141,007,195 | 644,363,036 |
230,400,000
1,000,000,000
(23%)
|
Active |
| 81 |
Jupiter
JUP
|
0.1929 | -0.74% | 3.68% | 1.28% | 73,521,985 | 640,888,258 |
3,321,859,854
6,864,785,739
(48%)
|
Active |
| 82 |
Pump.fun
PUMP
|
0.00188555 | 0.44% | 2.55% | -1.11% | 74,282,306 | 626,185,985 |
332,096,631,123
1,000,000,000,000
(33%)
|
Active |
| 83 |
XDC Network
XDC
|
0.0303 | 1.74% | 3.88% | 1.05% | 19,943,713 | 621,818,082 |
20,548,542,746
∞
|
Active |
| 84 |
Beldex
BDX
|
0.0800 | 0.10% | -0.07% | -0.25% | 11,422,939 | 618,759,270 |
7,737,938,652
∞
|
Active |
| 85 |
Terra Classic
LUNC
|
0.00011072 | -1.36% | 10.97% | 71.55% | 267,962,289 | 612,438,217 |
5,531,281,597,750
∞
|
Active |
| 86 |
Bonk
BONK
|
0.00000673 | 1.89% | 5.85% | 6.40% | 100,004,117 | 592,230,694 |
87,994,736,433,614
88,872,433,754,423
(99%)
|
Active |
| 87 |
GHO
GHO
|
0.9998 | 0.01% | 0.01% | 0.03% | 2,596,685 | 583,854,363 |
584,000,000
∞
|
Active |
| 88 |
Nexo
NEXO
|
0.9016 | -0.13% | 0.24% | 0.41% | 8,249,646 | 582,536,482 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 89 |
siren
SIREN
|
0.7795 | 1.04% | 3.21% | 12.26% | 7,542,011 | 566,555,291 |
726,788,283
∞
|
Active |
| 90 |
Usual USD
USD0
|
0.9984 | 0.00% | 0.01% | 0.01% | 0 | 566,152,735 |
567,044,893
∞
|
Quiet |
| 91 |
OFFICIAL TRUMP
TRUMP
|
2.39 | 0.15% | 2.54% | -4.36% | 315,739,055 | 554,519,609 |
232,497,928
999,999,993
(23%)
|
Active |
| 92 |
Humanity
H
|
0.1997 | -1.50% | 0.72% | 15.76% | 27,186,859 | 544,452,262 |
2,726,785,714
10,000,000,000
(27%)
|
Active |
| 93 |
Virtuals Protocol
VIRTUAL
|
0.8245 | -0.07% | 10.43% | 15.98% | 178,777,943 | 541,212,522 |
656,428,397
1,000,000,000
(66%)
|
Active |
| 94 |
Midnight
NIGHT
|
0.0322 | 0.51% | 4.24% | -5.89% | 31,032,000 | 535,333,753 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 95 |
USDai
USDAI
|
0.9996 | -0.02% | -0.03% | -0.01% | 79,963 | 501,164,061 |
501,351,126
∞
|
Quiet |
| 96 |
Artificial Superintelligence Alliance
FET
|
0.2202 | -1.02% | 5.96% | 9.75% | 185,979,273 | 497,388,438 |
2,258,833,667
2,719,493,897
(83%)
|
Active |
| 97 |
PancakeSwap
CAKE
|
1.52 | -0.08% | 0.61% | -0.02% | 28,825,705 | 496,690,937 |
326,788,569
400,000,000
(82%)
|
Active |
| 98 |
TrueUSD
TUSD
|
0.9984 | 0.01% | 0.01% | -0.21% | 11,314,550 | 493,707,992 |
494,515,083
∞
|
Active |
| 99 |
Venice Token
VVV
|
10.74 | 2.91% | 14.76% | 19.70% | 26,767,688 | 493,194,382 |
45,902,526
∞
|
Active |
| 100 |
edgeX
EDGE
|
1.33 | -0.18% | 3.46% | 1.55% | 9,986,259 | 466,961,868 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 101 |
LayerZero
ZRO
|
1.41 | 0.03% | -4.12% | -5.73% | 39,920,624 | 449,890,516 |
320,085,110
1,000,000,000
(32%)
|
Active |
| 102 |
Stacks
STX
|
0.2432 | -1.29% | 7.01% | 6.79% | 157,054,776 | 441,350,450 |
1,814,605,788
∞
|
Active |
| 103 |
Aerodrome Finance
AERO
|
0.4668 | 0.36% | 3.38% | -2.99% | 19,906,558 | 434,031,148 |
929,721,284
∞
|
Active |
| 104 |
Chiliz
CHZ
|
0.0418 | 0.56% | 4.36% | -10.54% | 93,650,646 | 432,452,722 |
10,343,359,851
∞
|
Active |
| 105 |
EURC
EURC
|
1.17 | -0.02% | 0.40% | 0.23% | 43,210,021 | 429,116,080 |
365,781,702
∞
|
Active |
| 106 |
Sei
SEI
|
0.0605 | 0.51% | 2.06% | 1.33% | 28,786,625 | 422,327,114 |
6,975,555,555
10,000,000,000
(70%)
|
Active |
| 107 |
BUILDon
B
|
0.4169 | -6.11% | 20.78% | 221.03% | 76,254,382 | 416,867,331 |
1,000,000,000
∞
|
Active |
| 108 |
Tezos
XTZ
|
0.3763 | -0.01% | 1.83% | -2.31% | 12,129,066 | 407,825,819 |
1,083,812,661
∞
|
Active |
| 109 |
First Digital USD
FDUSD
|
0.9991 | 0.00% | -0.02% | 0.01% | 379,190,161 | 404,227,151 |
404,611,470
∞
|
Active |
| 110 |
Injective
INJ
|
3.85 | 0.26% | 4.08% | 6.53% | 77,402,205 | 384,620,681 |
99,970,955
∞
|
Active |
| 111 |
币安人生
币安人生
|
0.3767 | 0.10% | -5.77% | -0.07% | 18,398,817 | 376,722,269 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 112 |
Sun [New]
SUN
|
0.0195 | 0.01% | 1.91% | 6.61% | 72,404,798 | 375,299,008 |
19,220,068,158
19,900,730,000
(97%)
|
Active |
| 113 |
SPX6900
SPX
|
0.4024 | 0.89% | 2.55% | 5.76% | 9,239,682 | 374,658,339 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 114 |
Monad
MON
|
0.0313 | 0.89% | 3.33% | 5.79% | 71,423,277 | 369,857,771 |
11,825,165,000
∞
|
Active |
| 115 |
Curve DAO Token
CRV
|
0.2442 | -0.01% | 2.08% | 4.75% | 50,680,443 | 366,154,469 |
1,499,409,791
3,030,303,030
(49%)
|
Active |
| 116 |
ether.fi
ETHFI
|
0.4328 | 0.04% | 2.74% | 0.78% | 34,625,655 | 361,772,672 |
835,965,183
1,000,000,000
(84%)
|
Active |
| 117 |
Solstice USX
USX
|
0.9995 | 0.01% | -0.01% | -0.02% | 725,092 | 359,502,641 |
359,692,577
∞
|
Active |
| 118 |
USDGO
USDGO
|
0.9997 | 0.00% | -0.04% | -0.04% | 3,002,770 | 351,879,875 |
352,000,330
∞
|
Active |
| 119 |
Gnosis
GNO
|
133.29 | -0.49% | 0.05% | 5.57% | 4,270,725 | 351,816,543 |
2,639,509
∞
|
Active |
| 120 |
Decred
DCR
|
19.97 | 0.75% | 0.92% | 4.40% | 2,959,365 | 347,559,585 |
17,404,669
21,000,000
(83%)
|
Active |
| 121 |
Immutable
IMX
|
0.1722 | -0.48% | 0.17% | 0.79% | 22,558,801 | 344,316,289 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 122 |
Unibase
UB
|
0.1371 | -0.59% | 9.28% | 125.06% | 35,559,712 | 342,837,698 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 123 |
Celestia
TIA
|
0.3692 | -0.21% | 1.90% | -0.84% | 44,558,297 | 337,322,736 |
913,658,334
∞
|
Active |
| 124 |
Ducky
DUCKY
|
0.00081273 | -0.32% | 0.26% | 5.07% | 108,843 | 336,796,760 |
414,400,864,566
420,690,000,000
(99%)
|
Active |
| 125 |
Bitcoin SV
BSV
|
16.46 | -0.71% | 1.30% | 5.06% | 13,154,920 | 329,548,980 |
20,024,594
∞
|
Active |
| 126 |
Zebec Network
ZBCN
|
0.00326906 | -0.86% | -4.96% | -3.50% | 7,856,906 | 326,902,083 |
99,998,777,932
100,000,000,000
(100%)
|
Active |
| 127 |
DoubleZero
2Z
|
0.0929 | 1.34% | 7.42% | 8.18% | 18,857,552 | 322,643,301 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 128 |
Conflux
CFX
|
0.0619 | -0.79% | 1.05% | 1.64% | 80,836,389 | 322,373,284 |
5,206,559,647
∞
|
Active |
| 129 |
BitTorrent [New]
BTT
|
0.00000033 | -0.13% | 1.21% | 1.54% | 6,276,567 | 322,214,713 |
987,037,885,840,670
∞
|
Active |
| 130 |
Lido DAO
LDO
|
0.3794 | 0.00% | 1.30% | -4.87% | 51,888,012 | 322,103,430 |
849,051,956
∞
|
Active |
| 131 |
FLOKI
FLOKI
|
0.00003375 | 0.50% | 3.48% | 3.57% | 44,153,720 | 321,840,200 |
9,536,459,527,501
∞
|
Active |
| 132 |
Pendle
PENDLE
|
1.90 | -0.24% | 2.86% | 38.34% | 137,663,609 | 321,677,927 |
169,691,031
∞
|
Active |
| 133 |
AINFT
NFT
|
0.00000032 | 0.38% | 1.07% | 2.32% | 11,763,969 | 315,906,191 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 134 |
Maple Finance
SYRUP
|
0.2527 | -0.52% | -1.85% | 1.44% | 9,604,023 | 300,917,341 |
1,190,927,474
∞
|
Active |
| 135 |
Kaia
KAIA
|
0.0470 | 0.07% | 0.80% | -0.13% | 7,124,669 | 296,852,195 |
6,310,613,919
∞
|
Active |
| 136 |
Pyth Network
PYTH
|
0.0501 | -0.10% | 1.91% | 3.58% | 11,455,058 | 288,194,315 |
5,749,982,096
10,000,000,000
(57%)
|
Active |
| 137 |
JasmyCoin
JASMY
|
0.0057905 | -0.01% | 3.61% | -2.93% | 15,363,568 | 286,311,081 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 138 |
Optimism
OP
|
0.1314 | 0.11% | 3.39% | 5.84% | 84,090,902 | 282,574,313 |
2,150,100,019
4,294,967,296
(50%)
|
Active |
| 139 |
Ape and Pepe
APEPE
|
0.00000133 | -0.17% | -0.89% | -1.86% | 35,160,116 | 279,617,154 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 140 |
The Graph
GRT
|
0.0258 | -0.09% | 3.47% | 2.09% | 27,803,757 | 278,921,971 |
10,810,670,891
∞
|
Active |
| 141 |
Legacy Frax Dollar
FRAX
|
0.9920 | -0.12% | -0.10% | -0.08% | 254,808 | 273,735,439 |
275,935,184
∞
|
Active |
| 142 |
Kite
KITE
|
0.1499 | 1.06% | 1.26% | 1.90% | 31,583,553 | 269,747,308 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 143 |
IOTA
IOTA
|
0.0591 | 0.34% | 5.79% | 3.69% | 17,825,067 | 261,151,685 |
4,422,170,364
∞
|
Active |
| 144 |
Ethereum Name Service
ENS
|
6.45 | 0.03% | 2.88% | 4.99% | 22,331,484 | 248,475,058 |
38,511,282
∞
|
Active |
| 145 |
Lighter
LIT
|
0.9674 | 0.70% | 5.93% | 5.51% | 35,574,825 | 241,851,348 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 146 |
dogwifhat
WIF
|
0.2417 | 1.49% | 25.49% | 33.76% | 212,184,760 | 241,396,044 |
998,839,176
998,840,593
(100%)
|
Active |
| 147 |
Starknet
STRK
|
0.0409 | 0.43% | 6.23% | 2.21% | 38,455,698 | 240,881,228 |
5,896,192,543
10,000,000,000
(59%)
|
Active |
| 148 |
Compound
COMP
|
23.76 | -0.39% | 2.37% | 1.10% | 37,255,045 | 237,059,106 |
9,976,299
∞
|
Active |
| 149 |
Axie Infinity
AXS
|
1.35 | -0.37% | -0.33% | -10.37% | 30,928,889 | 233,211,987 |
172,909,917
∞
|
Active |
| 150 |
Fartcoin
FARTCOIN
|
0.2327 | 2.04% | 11.17% | 11.46% | 41,895,816 | 232,700,461 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 151 |
ETHGas
GWEI
|
0.1292 | -3.10% | 17.80% | 39.87% | 19,436,074 | 226,139,701 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 152 |
The Sandbox
SAND
|
0.0762 | 0.36% | 3.07% | -2.20% | 44,497,013 | 223,782,780 |
2,937,639,702
∞
|
Active |
| 153 |
Raydium
RAY
|
0.8068 | 0.26% | 2.25% | 2.45% | 20,910,543 | 217,012,835 |
268,967,970
555,000,000
(48%)
|
Active |
| 154 |
Theta Network
THETA
|
0.2162 | 0.34% | 1.51% | 4.04% | 16,665,684 | 216,157,499 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 155 |
Neo
NEO
|
2.89 | -0.02% | 3.29% | 1.01% | 13,262,918 | 203,659,496 |
70,538,831
∞
|
Active |
| 156 |
Telcoin
TEL
|
0.00205627 | 0.14% | 0.35% | -5.35% | 722,084 | 197,554,355 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 157 |
Akash Network
AKT
|
0.6702 | 4.30% | 10.46% | 31.22% | 14,386,499 | 196,484,285 |
293,170,137
388,539,008
(75%)
|
Active |
| 158 |
Onyxcoin
XCN
|
0.00513291 | -0.46% | -0.98% | -10.62% | 9,858,861 | 195,924,920 |
38,170,314,215
68,892,071,757
(55%)
|
Active |
| 159 |
Circle tokenized stock (xStock)
CRCLX
|
115.22 | 0.19% | -8.05% | 21.27% | 28,021,881 | 195,344,323 |
1,695,411
∞
|
Active |
| 160 |
THORChain
RUNE
|
0.5520 | 0.47% | 3.90% | 4.46% | 20,006,726 | 193,785,615 |
351,054,576
∞
|
Active |
| 161 |
SwissBorg
BORG
|
0.1969 | 0.08% | 1.76% | 4.33% | 248,996 | 193,419,677 |
982,252,443
982,602,443
(100%)
|
Active |
| 162 |
Trust Wallet Token
TWT
|
0.4388 | 0.35% | 1.23% | 0.26% | 5,919,229 | 188,606,778 |
429,860,515
999,860,531
(43%)
|
Active |
| 163 |
Story
IP
|
0.5257 | 0.11% | 2.89% | 3.53% | 44,111,578 | 186,040,580 |
353,903,038
∞
|
Active |
| 164 |
Decentraland
MANA
|
0.0920 | 0.51% | 3.51% | -0.68% | 18,964,963 | 182,776,252 |
1,985,909,567
∞
|
Active |
| 165 |
Yooldo
ESPORTS
|
0.3986 | 1.10% | 0.02% | 8.52% | 3,231,992 | 182,548,788 |
457,944,328
900,000,000
(51%)
|
Active |
| 166 |
Vision
VSN
|
0.0503 | -0.20% | -0.55% | 1.58% | 2,922,086 | 182,014,095 |
3,615,139,538
4,200,000,000
(86%)
|
Active |
| 167 |
Walrus
WAL
|
0.0767 | 0.24% | 8.10% | 3.47% | 10,697,117 | 180,176,054 |
2,349,583,333
5,000,000,000
(47%)
|
Active |
| 168 |
Jito
JTO
|
0.3808 | -2.00% | -1.71% | 10.07% | 26,246,041 | 177,887,150 |
467,089,631
∞
|
Active |
| 169 |
Helium
HNT
|
0.9533 | 0.80% | 3.80% | -1.21% | 3,010,238 | 177,618,614 |
186,321,438
223,000,000
(84%)
|
Active |
| 170 |
Convex Finance
CVX
|
1.82 | -0.10% | 1.73% | 3.92% | 8,889,651 | 176,960,217 |
97,374,690
∞
|
Active |
| 171 |
WeFi
WFI
|
2.12 | 0.50% | -0.25% | 2.28% | 2,233,556 | 175,948,102 |
83,117,406
1,000,000,000
(8%)
|
Active |
| 172 |
Genius Terminal
GENIUS
|
0.5161 | 1.65% | -3.02% | -4.21% | 232,975,645 | 173,092,738 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 173 |
OriginTrail
TRAC
|
0.3447 | 0.05% | -5.31% | 8.80% | 9,743,464 | 172,361,257 |
499,998,300
500,000,000
(100%)
|
Active |
| 174 |
Gala
GALA
|
0.00359261 | 0.22% | 13.23% | 6.86% | 63,219,910 | 171,171,671 |
47,645,454,784
50,000,000,000
(95%)
|
Active |
| 175 |
Plasma
XPL
|
0.0945 | 0.53% | 4.57% | -3.04% | 66,584,513 | 170,148,919 |
1,800,000,000
∞
|
Active |
| 176 |
ZKsync
ZK
|
0.0174 | 0.42% | 2.29% | 8.69% | 17,271,920 | 169,826,174 |
9,774,346,000
21,000,000,000
(47%)
|
Active |
| 177 |
DeepBook Protocol
DEEP
|
0.0321 | 0.54% | 3.42% | 7.15% | 7,792,172 | 166,958,307 |
5,194,369,585
10,000,000,000
(52%)
|
Active |
| 178 |
Pieverse
PIEVERSE
|
0.7236 | -0.62% | 1.79% | -4.14% | 18,668,574 | 165,939,052 |
229,320,305
1,000,000,000
(23%)
|
Active |
| 179 |
RaveDAO
RAVE
|
0.6616 | 1.78% | -5.64% | -21.53% | 77,005,493 | 164,110,134 |
248,044,444
1,000,000,000
(25%)
|
Active |
| 180 |
MX Token
MX
|
1.76 | -0.01% | 0.01% | -0.21% | 6,886,195 | 161,700,796 |
91,837,334
413,787,834
(22%)
|
Active |
| 181 |
SafePal
SFP
|
0.3210 | 0.08% | 0.37% | -5.56% | 2,197,440 | 160,505,871 |
500,000,000
500,000,000
(100%)
|
Active |
| 182 |
Basic Attention Token
BAT
|
0.1067 | 0.12% | -3.21% | 4.91% | 16,912,008 | 159,601,234 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 183 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
114.98 | 0.04% | -8.18% | 20.96% | 15,085,071 | 159,570,238 |
1,387,753
∞
|
Active |
| 184 |
Arweave
AR
|
2.43 | -1.28% | 16.50% | 27.55% | 81,188,554 | 159,409,606 |
65,652,466
66,000,000
(99%)
|
Active |
| 185 |
Ribbita by Virtuals
TIBBIR
|
0.1581 | 0.11% | 0.08% | 7.38% | 2,062,083 | 158,056,131 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 186 |
ApeCoin
APE
|
0.1577 | 0.02% | -2.17% | 2.25% | 51,008,283 | 157,660,939 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 187 |
Stargate Finance
STG
|
0.2372 | 1.13% | 6.51% | 8.83% | 4,583,907 | 156,770,372 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 188 |
Undeads Games
UDS
|
1.55 | -0.45% | -0.96% | -11.44% | 313,000 | 154,003,374 |
99,313,396
250,000,000
(40%)
|
Active |
| 189 |
AB
NEW
|
0.00154811 | -0.02% | 0.04% | 0.28% | 2,577,373 | 152,990,060 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 190 |
Zano
ZANO
|
9.81 | -0.42% | -2.69% | 2.93% | 1,255,577 | 149,806,303 |
15,272,160
∞
|
Active |
| 191 |
eCash
XEC
|
0.00000746 | 0.74% | 3.05% | 4.33% | 4,345,060 | 149,367,737 |
20,024,314,047,580
21,000,000,000,000
(95%)
|
Active |
| 192 |
Falcon Finance
FF
|
0.0630 | 0.01% | 1.15% | -4.07% | 12,187,496 | 147,341,397 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 193 |
Vaulta
A
|
0.0892 | 0.70% | 1.15% | -7.52% | 14,121,871 | 146,297,912 |
1,639,530,635
2,100,000,000
(78%)
|
Active |
| 194 |
Audiera
BEAT
|
0.5426 | 0.86% | -1.58% | -7.48% | 6,041,261 | 144,753,539 |
266,766,666
1,000,000,000
(27%)
|
Active |
| 195 |
Solstice eUSX
EUSX
|
1.03 | 0.01% | 0.00% | -0.03% | 192,072 | 144,412,152 |
140,284,603
∞
|
Active |
| 196 |
Tagger
TAG
|
0.00133096 | -0.22% | -3.98% | 126.48% | 29,518,452 | 144,282,518 |
108,404,572,594
∞
|
Active |
| 197 |
Golem
GLM
|
0.1438 | -3.17% | 3.44% | 2.72% | 19,487,564 | 143,806,896 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 198 |
USAT
USAT
|
0.9995 | 0.01% | 0.03% | -0.01% | 3,044,447 | 143,679,700 |
143,750,889
∞
|
Active |
| 199 |
MegaETH
MEGA
|
0.1267 | 0.28% | -1.24% | -26.73% | 204,157,521 | 143,187,174 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 200 |
EigenCloud
EIGEN
|
0.1939 | 0.42% | 9.21% | 3.00% | 91,194,027 | 142,793,859 |
736,514,627
∞
|
Active |
| 201 |
AUSD
AUSD
|
1.0000 | 0.02% | 0.02% | -0.01% | 43,973,625 | 140,394,299 |
140,394,356
∞
|
Active |
| 202 |
Frax USD
FRXUSD
|
0.9997 | 0.00% | 0.05% | 0.00% | 2,744,012 | 138,083,950 |
138,131,491
∞
|
Active |
| 203 |
Centrifuge
CFG
|
0.2381 | 2.73% | 7.98% | 13.08% | 71,891,239 | 137,426,824 |
577,156,141
∞
|
Active |
| 204 |
Sonic
S
|
0.0477 | -0.91% | 6.35% | 0.43% | 21,082,646 | 137,285,337 |
2,880,000,000
∞
|
Active |
| 205 |
1inch
1INCH
|
0.0977 | -0.66% | 0.84% | 2.12% | 13,726,932 | 137,270,875 |
1,405,609,003
1,500,000,000
(94%)
|
Active |
| 206 |
Horizen
ZEN
|
7.59 | 2.48% | 9.73% | 27.89% | 51,563,103 | 136,747,691 |
18,025,052
21,000,000
(86%)
|
Active |
| 207 |
Fluid
FLUID
|
1.68 | -0.10% | 2.46% | -0.23% | 2,219,565 | 130,830,550 |
77,946,997
∞
|
Active |
| 208 |
MultiversX
EGLD
|
4.28 | -0.41% | 3.65% | -0.12% | 10,853,362 | 127,720,680 |
29,866,969
∞
|
Active |
| 209 |
Shuffle
SHFL
|
0.3054 | 0.40% | 5.40% | -2.56% | 678,751 | 127,304,547 |
416,810,790
∞
|
Active |
| 210 |
Reserve Rights
RSR
|
0.00203258 | 1.04% | 11.48% | 13.90% | 14,224,277 | 127,144,529 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 211 |
dYdX
DYDX
|
0.1510 | 0.75% | 0.15% | -9.17% | 10,897,469 | 126,753,474 |
839,312,235
1,000,000,000
(84%)
|
Active |
| 212 |
Ailey
ALE
|
0.2663 | -0.01% | -0.03% | 0.33% | 153,741 | 126,440,560 |
474,826,389
1,000,000,000
(47%)
|
Active |
| 213 |
SoSoValue
SOSO
|
0.4026 | 0.05% | -1.93% | -5.14% | 3,107,030 | 125,617,099 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 214 |
Aethir
ATH
|
0.00646448 | 0.73% | 4.07% | 7.81% | 94,078,064 | 124,429,777 |
19,248,226,568
42,000,000,000
(46%)
|
Active |
| 215 |
EUR CoinVertible
EURCV
|
1.17 | -0.01% | 0.44% | -0.01% | 66,133,675 | 124,321,829 |
106,012,348
∞
|
Active |
| 216 |
GoМining
GOMINING
|
0.3048 | -0.04% | 1.64% | 2.38% | 6,836,515 | 123,363,893 |
404,731,989
404,907,866
(100%)
|
Active |
| 217 |
Block Street
BSB
|
0.5865 | 1.26% | -8.36% | -34.90% | 28,703,046 | 121,836,777 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 218 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
102.70 | 0.00% | 0.17% | -0.35% | 850,545 | 121,351,625 |
1,181,570
∞
|
Active |
| 219 |
Sentient
SENT
|
0.0166 | 0.01% | 0.10% | -9.36% | 15,473,533 | 119,836,223 |
7,237,878,887
∞
|
Active |
| 220 |
Cheems (cheems.pet)
CHEEMS
|
0.00000064 | -0.17% | 0.69% | 5.17% | 1,868,069 | 119,544,822 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 221 |
Aster USDF
USDF
|
0.9985 | 0.00% | -0.04% | -0.08% | 0 | 118,933,909 |
119,117,671
∞
|
Quiet |
| 222 |
KAITO
KAITO
|
0.4893 | 1.07% | 0.99% | 13.42% | 12,232,985 | 118,113,681 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 223 |
SuperTrust
SUT
|
0.6199 | 0.65% | 1.44% | 3.89% | 627,815 | 116,799,137 |
188,403,732
238,403,732
(79%)
|
Active |
| 224 |
0G
0G
|
0.5442 | 0.39% | 1.68% | -2.64% | 12,317,307 | 116,048,131 |
213,243,998
∞
|
Active |
| 225 |
Billions Network
BILL
|
0.0477 | 1.11% | 16.24% | 65.72% | 230,515,951 | 115,849,498 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 226 |
Banana For Scale
BANANAS31
|
0.0116 | 0.25% | -5.86% | 23.07% | 20,647,513 | 115,531,729 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 227 |
WEMIX
WEMIX
|
0.2435 | 0.42% | 0.73% | 2.19% | 901,006 | 112,587,195 |
462,277,841
590,000,000
(78%)
|
Active |
| 228 |
Synthetix
SNX
|
0.3261 | -0.37% | 1.07% | 1.51% | 15,399,255 | 112,333,303 |
344,516,234
339,889,850
(101%)
|
Active |
| 229 |
River
RIVER
|
5.69 | 0.47% | -6.67% | -8.09% | 13,315,806 | 111,582,342 |
19,600,000
100,000,000
(20%)
|
Active |
| 230 |
RealLink
REAL
|
0.0804 | 0.07% | 0.80% | 7.40% | 7,619,533 | 110,476,414 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 231 |
FTX Token
FTT
|
0.3353 | 0.98% | 14.30% | 15.17% | 25,026,625 | 110,277,368 |
328,895,104
352,170,015
(93%)
|
Active |
| 232 |
Livepeer
LPT
|
2.22 | -0.25% | 2.56% | 2.63% | 14,256,442 | 110,201,716 |
49,688,955
∞
|
Active |
| 233 |
Rollbit Coin
RLB
|
0.0645 | 0.05% | 2.44% | 4.94% | 122,148 | 108,877,850 |
1,687,384,487
∞
|
Active |
| 234 |
AWE
STPT
|
0.0560 | -0.58% | -1.57% | -2.08% | 3,850,288 | 108,785,116 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 235 |
USD.AI
CHIP
|
0.0544 | 0.04% | -6.93% | -21.02% | 82,775,014 | 108,729,515 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 236 |
Bio Protocol
BIO
|
0.0503 | -0.16% | -7.01% | 47.68% | 89,866,162 | 108,586,138 |
2,160,369,041
3,320,000,000
(65%)
|
Active |
| 237 |
Gas
GAS
|
1.66 | -0.14% | 0.21% | -0.23% | 4,011,895 | 107,839,979 |
64,992,331
∞
|
Active |
| 238 |
SUPERFORTUNE
GUA
|
0.8611 | 0.00% | -3.90% | 0.55% | 3,259,948 | 107,637,405 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 239 |
48 Club Token
KOGE
|
31.76 | -0.07% | 1.25% | -9.91% | 131,932 | 107,608,486 |
3,388,228
3,388,228
(100%)
|
Active |
| 240 |
ORDI
ORDI
|
5.10 | 0.06% | -0.28% | 13.85% | 63,707,950 | 107,015,067 |
21,000,000
21,000,000
(100%)
|
Active |
| 241 |
Official Melania Meme
MELANIA
|
0.1064 | 0.28% | 1.39% | -2.98% | 16,563,472 | 106,392,672 |
999,996,203
∞
|
Active |
| 242 |
TronBank
TBK
|
0.6392 | 0.02% | -0.09% | 1.97% | 142,053 | 105,285,000 |
164,710,351
1,000,000,000
(16%)
|
Active |
| 243 |
ViciCoin
VCNT
|
17.17 | 0.08% | -0.70% | -1.78% | 125,524 | 104,540,690 |
6,089,112
10,000,000
(61%)
|
Active |
| 244 |
BitMart Token
BMX
|
0.3204 | -0.23% | -2.33% | -0.48% | 9,341,195 | 103,888,757 |
324,281,616
881,679,315
(37%)
|
Active |
| 245 |
Ultima
ULTIMA
|
2,773.47 | -0.08% | 0.09% | -4.14% | 15,503,284 | 103,752,895 |
37,409
100,000
(37%)
|
Active |
| 246 |
Everything
EV
|
0.00103432 | 0.01% | -44.41% | 26.84% | 217,146 | 103,432,136 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 247 |
Four
BNX
|
0.2691 | 1.53% | -11.36% | 9.28% | 12,206,333 | 102,766,133 |
381,867,255
580,000,000
(66%)
|
Active |
| 248 |
Beam
BEAM
|
0.00197341 | 0.01% | 0.64% | 0.78% | 3,301,234 | 101,236,515 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 249 |
MNEE
MNEE
|
0.9998 | -0.10% | -0.01% | -0.06% | 136,596 | 101,015,130 |
101,034,644
∞
|
Active |
| 250 |
Safe
SAFE
|
0.1357 | -0.29% | -3.93% | -7.93% | 3,700,376 | 100,455,569 |
740,405,982
1,000,000,000
(74%)
|
Active |
| 251 |
StandX DUSD
DUSD
|
0.9991 | -0.01% | 0.00% | -0.04% | 1,541,572 | 100,186,237 |
100,279,547
∞
|
Active |
| 252 |
Ravencoin
RVN
|
0.00609668 | 0.06% | 2.51% | 2.44% | 5,510,323 | 98,930,256 |
16,226,912,716
21,000,000,000
(77%)
|
Active |
| 253 |
Berachain
BERA
|
0.3811 | -0.07% | 1.17% | 1.37% | 21,946,725 | 98,892,703 |
259,520,775
∞
|
Active |
| 254 |
CoW Protocol
COW
|
0.1772 | -0.44% | -7.85% | -7.14% | 10,691,475 | 98,768,968 |
557,323,352
1,000,000,000
(56%)
|
Active |
| 255 |
Smilek to the Bank
SMILEK
|
0.00004999 | 0.00% | 0.01% | -0.01% | 136,411 | 97,930,223 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Active |
| 256 |
Enjin Coin
ENJ
|
0.0499 | -0.20% | -2.44% | -14.16% | 22,031,475 | 97,800,412 |
1,961,661,404
∞
|
Active |
| 257 |
WhiteRock
WHITE
|
0.00015045 | 133.22% | 6.17% | 44.87% | 62,295 | 97,794,888 |
650,000,000,000
1,000,000,000,000
(65%)
|
Quiet |
| 258 |
yearn.finance
YFI
|
2,731.65 | -0.14% | -0.34% | -1.04% | 18,692,336 | 97,563,300 |
35,716
∞
|
Active |
| 259 |
Tria
TRIA
|
0.0451 | -2.01% | 4.09% | 26.11% | 8,362,501 | 97,325,213 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 260 |
0x Protocol
ZRX
|
0.1140 | 0.06% | 2.37% | -0.57% | 19,077,190 | 96,752,884 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 261 |
Qtum
QTUM
|
0.9106 | -0.18% | 1.68% | 1.57% | 11,907,101 | 96,544,365 |
106,018,576
107,822,406
(98%)
|
Active |
| 262 |
Kamino
KMNO
|
0.0211 | 0.79% | 4.14% | -1.74% | 8,635,479 | 95,649,866 |
4,537,671,483
10,000,000,000
(45%)
|
Active |
| 263 |
Spark
SPK
|
0.0354 | -0.02% | -4.36% | -4.53% | 19,356,341 | 94,745,075 |
2,679,700,329
10,000,000,000
(27%)
|
Active |
| 264 |
Orca
ORCA
|
1.54 | -2.03% | -9.49% | -0.41% | 48,900,409 | 93,671,205 |
60,798,790
∞
|
Active |
| 265 |
Light
LIGHT
|
0.1496 | -0.32% | -0.20% | -5.78% | 0 | 93,399,465 |
624,131,736
1,000,000,000
(62%)
|
Quiet |
| 266 |
USDH
USDH
|
1.00 | 0.03% | 0.02% | 0.04% | 10,164,848 | 90,740,457 |
90,732,722
∞
|
Active |
| 267 |
Turbo
TURBO
|
0.00131265 | -0.38% | 5.88% | 10.98% | 40,540,943 | 90,572,958 |
69,000,000,000
69,000,000,000
(100%)
|
Active |
| 268 |
YZY MONEY
YZY
|
0.3007 | 0.04% | -0.80% | -0.14% | 317,375 | 90,213,201 |
299,999,466
1,000,000,000
(30%)
|
Active |
| 269 |
Kusama
KSM
|
4.96 | 0.10% | 1.38% | 1.82% | 6,741,472 | 90,082,582 |
18,164,746
∞
|
Active |
| 270 |
Impossible Cloud Network
ICNT
|
0.3542 | 0.02% | 1.52% | -3.63% | 5,639,853 | 89,612,084 |
253,006,129
700,000,000
(36%)
|
Active |
| 271 |
Zilliqa
ZIL
|
0.00444148 | -0.72% | 3.02% | 8.49% | 83,058,042 | 88,828,470 |
19,999,723,991
21,000,000,000
(95%)
|
Active |
| 272 |
TAC Protocol
TAC
|
0.0222 | -3.22% | 0.48% | 58.42% | 12,944,851 | 88,242,864 |
3,980,394,627
∞
|
Active |
| 273 |
XPR Network
XPR
|
0.00302566 | -0.56% | 6.28% | 13.51% | 2,797,548 | 87,703,067 |
28,986,466,990
∞
|
Active |
| 274 |
Naoris Protocol
NAORIS
|
0.1461 | 4.08% | 9.86% | 42.25% | 6,381,332 | 87,565,428 |
599,260,000
4,000,000,000
(15%)
|
Active |
| 275 |
Irys
IRYS
|
0.0341 | 1.05% | -10.62% | -2.25% | 8,014,040 | 87,510,993 |
2,566,813,162
∞
|
Active |
| 276 |
Tesla tokenized stock (xStock)
TSLAX
|
386.77 | 0.12% | -1.48% | 2.58% | 10,431,692 | 87,135,501 |
225,288
∞
|
Active |
| 277 |
Axelar
AXL
|
0.0744 | 1.64% | -3.18% | 20.96% | 26,602,311 | 86,590,691 |
1,164,571,527
∞
|
Active |
| 278 |
Lombard
BARD
|
0.2762 | -0.02% | -0.43% | -3.28% | 8,891,404 | 86,239,107 |
312,187,500
1,000,000,000
(31%)
|
Active |
| 279 |
Meteora
MET
|
0.1661 | -0.29% | -0.77% | 3.77% | 10,619,886 | 85,743,396 |
516,067,547
1,000,000,000
(52%)
|
Active |
| 280 |
Seeker
SKR
|
0.0162 | -0.67% | -0.51% | -1.47% | 5,523,039 | 85,253,916 |
5,270,787,215
∞
|
Active |
| 281 |
Grass
GRASS
|
0.3477 | 0.96% | -3.13% | -1.70% | 167,473,939 | 84,808,563 |
243,905,091
∞
|
Active |
| 282 |
AIOZ Network
AIOZ
|
0.0676 | 0.58% | -3.88% | 10.50% | 8,180,506 | 84,649,361 |
1,251,685,488
∞
|
Active |
| 283 |
ZetaChain
ZETA
|
0.0599 | -0.26% | -0.30% | 7.37% | 4,700,502 | 84,585,812 |
1,412,541,667
2,100,000,000
(67%)
|
Active |
| 284 |
Qubic
QUBIC
|
0.00000061 | 0.34% | 0.50% | -7.86% | 2,320,645 | 84,547,769 |
137,637,792,311,130
200,000,000,000,000
(69%)
|
Active |
| 285 |
Theta Fuel
TFUEL
|
0.0115 | -0.07% | 2.49% | -1.98% | 2,021,008 | 84,163,461 |
7,320,541,806
∞
|
Active |
| 286 |
Keeta
KTA
|
0.1547 | -0.94% | -0.84% | -6.67% | 1,875,229 | 82,294,885 |
531,862,864
1,000,000,000
(53%)
|
Active |
| 287 |
Sahara AI
SAHARA
|
0.0250 | 1.00% | 3.19% | 8.64% | 13,428,061 | 81,749,441 |
3,274,375,000
10,000,000,000
(33%)
|
Active |
| 288 |
Brett (Based)
BRETT
|
0.00816211 | 0.08% | 0.88% | 11.22% | 15,509,695 | 81,621,109 |
9,999,997,545
9,910,236,395
(101%)
|
Active |
| 289 |
Creditcoin
CTC
|
0.1501 | -3.36% | 1.03% | 3.42% | 5,385,728 | 81,155,384 |
540,658,812
600,000,000
(90%)
|
Active |
| 290 |
SuperVerse
SUPER
|
0.1266 | 0.05% | -1.80% | 1.77% | 7,956,791 | 81,062,483 |
640,162,626
999,998,077
(64%)
|
Active |
| 291 |
Mina
MINA
|
0.0630 | -0.32% | 0.54% | 2.46% | 5,950,584 | 80,961,943 |
1,285,319,649
∞
|
Active |
| 292 |
would
WOULD
|
0.0808 | 0.25% | 0.62% | 3.79% | 103,603 | 80,725,379 |
999,452,592
1,000,000,000
(100%)
|
Active |
| 293 |
Dog (Bitcoin)
DOG
|
0.00080704 | 0.02% | 1.47% | -1.04% | 1,521,125 | 80,703,881 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 294 |
Oasis
ROSE
|
0.0106 | 1.18% | 3.43% | 5.47% | 4,635,285 | 80,684,645 |
7,589,302,581
10,000,000,000
(76%)
|
Active |
| 295 |
SOON
SOON
|
0.1653 | 0.02% | 1.32% | -2.29% | 5,030,596 | 80,654,748 |
487,839,929
∞
|
Active |
| 296 |
Alchemy Pay
ACH
|
0.00805806 | -0.87% | 5.54% | 6.34% | 28,512,860 | 80,580,573 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 297 |
NEXPACE
NXPC
|
0.2989 | -0.32% | -0.32% | -0.73% | 5,790,977 | 80,449,913 |
269,117,831
1,000,000,000
(27%)
|
Active |
| 298 |
Wormhole
W
|
0.0138 | -0.34% | 0.23% | 5.95% | 16,245,742 | 80,172,783 |
5,814,108,814
10,000,000,000
(58%)
|
Active |
| 299 |
Cysic
CYS
|
0.4965 | -1.59% | -1.28% | 0.25% | 6,698,826 | 79,841,670 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 300 |
Baby Doge Coin
BABYDOGE
|
0 | -0.32% | 3.94% | 7.01% | 8,904,307 | 79,705,238 |
179,186,023,437,520,000
∞
|
Active |
| 301 |
Toshi
TOSHI
|
0.00018841 | 1.32% | 3.66% | 0.00% | 10,185,828 | 79,257,904 |
420,669,589,744
420,690,000,000
(100%)
|
Active |
| 302 |
MultiBank Group
$MBG
|
0.2970 | 0.04% | -1.04% | -0.13% | 4,666,499 | 78,742,131 |
265,148,088
1,000,000,000
(27%)
|
Active |
| 303 |
Ronin
RON
|
0.1008 | 0.05% | 3.59% | 0.06% | 5,402,113 | 77,847,807 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 304 |
UnifAI Network
UAI
|
0.3238 | 0.56% | -1.90% | -13.39% | 3,951,092 | 77,379,168 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 305 |
Astar
ASTR
|
0.00889439 | -0.99% | 1.30% | 8.33% | 3,253,700 | 77,246,013 |
8,684,800,318
10,000,000,000
(87%)
|
Active |
| 306 |
Blur
BLUR
|
0.0276 | -0.59% | 3.75% | -0.92% | 36,243,489 | 77,126,761 |
2,792,313,749
∞
|
Active |
| 307 |
Amp
AMP
|
0.00088761 | -1.17% | 1.67% | -2.06% | 5,918,237 | 77,027,722 |
86,781,022,997
100,000,000,000
(87%)
|
Active |
| 308 |
GMX
GMX
|
7.38 | -0.09% | -0.46% | -0.09% | 5,009,520 | 76,769,288 |
10,397,015
13,250,000
(78%)
|
Active |
| 309 |
lisUSD
LISUSD
|
0.9983 | 0.00% | 0.07% | -0.02% | 40 | 76,165,841 |
76,297,900
∞
|
Quiet |
| 310 |
Holo
HOT
|
0.00043213 | -1.20% | 2.04% | -2.99% | 6,397,259 | 75,989,395 |
175,850,275,055
∞
|
Active |
| 311 |
Fogo
FOGO
|
0.0199 | 0.99% | 2.78% | 8.03% | 12,854,287 | 75,851,473 |
3,817,666,871
∞
|
Active |
| 312 |
Comedian
BAN
|
0.0758 | -1.06% | 0.02% | 4.74% | 6,477,420 | 75,824,492 |
999,961,859
999,961,859
(100%)
|
Active |
| 313 |
Nervos Network
CKB
|
0.00154965 | -0.17% | 1.20% | 1.96% | 4,609,758 | 75,486,654 |
48,712,155,531
∞
|
Active |
| 314 |
Alphabet tokenized stock (xStock)
GOOGLX
|
395.23 | 0.05% | 2.90% | 12.35% | 8,381,019 | 74,882,067 |
189,465
∞
|
Active |
| 315 |
MYX Finance
MYX
|
0.2470 | 0.46% | 2.88% | -8.26% | 11,335,483 | 73,483,045 |
297,466,424
1,000,000,000
(30%)
|
Active |
| 316 |
Targon
SN4
|
16.33 | 0.25% | 0.68% | 6.20% | 1,017,662 | 72,083,861 |
4,414,652
21,000,000
(21%)
|
Active |
| 317 |
Dusk
DUSK
|
0.1443 | 1.71% | 7.77% | 16.30% | 9,094,236 | 71,741,778 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 318 |
DigiByte
DGB
|
0.0038736 | 0.24% | -1.60% | -2.21% | 1,984,769 | 70,784,284 |
18,273,500,845
21,000,000,000
(87%)
|
Active |
| 319 |
InitVerse
INI
|
0.1280 | 0.07% | -0.12% | 1.45% | 1,147,048 | 69,921,590 |
546,335,842
6,000,000,000
(9%)
|
Active |
| 320 |
Kava
KAVA
|
0.0639 | -0.41% | 0.05% | 6.99% | 6,371,069 | 69,147,232 |
1,082,847,035
∞
|
Active |
| 321 |
AI Rig Complex
ARC
|
0.0690 | 0.55% | 2.12% | -0.31% | 7,697,731 | 69,025,153 |
999,998,319
999,998,319
(100%)
|
Active |
| 322 |
Threshold
T
|
0.00616766 | -0.34% | 0.56% | 1.34% | 4,949,270 | 68,800,273 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 323 |
Dohrnii
DHN
|
4.01 | 0.20% | 2.85% | 2.35% | 477,887 | 68,387,773 |
17,075,042
372,000,000
(5%)
|
Active |
| 324 |
Derive
DRV
|
0.0920 | 0.26% | 2.17% | 1.73% | 110,274 | 67,865,555 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 325 |
PlaysOut
PLAY
|
0.1005 | -0.33% | -6.69% | 5.99% | 3,955,926 | 67,477,538 |
671,144,694
5,000,000,000
(13%)
|
Active |
| 326 |
Plume
PLUME
|
0.0121 | -0.13% | 3.02% | -2.81% | 9,931,922 | 67,356,498 |
5,545,561,594
10,000,000,000
(55%)
|
Active |
| 327 |
Numeraire
NMR
|
8.97 | 0.61% | 1.52% | -0.36% | 6,456,952 | 67,203,795 |
7,494,394
11,000,000
(68%)
|
Active |
| 328 |
Movement
MOVE
|
0.0182 | -0.01% | 2.06% | 1.00% | 12,361,929 | 66,961,017 |
3,672,916,667
10,000,000,000
(37%)
|
Active |
| 329 |
SP500 tokenized ETF (xStock)
SPYX
|
728.31 | -0.05% | 0.92% | 1.88% | 2,602,061 | 66,921,430 |
91,886
∞
|
Active |
| 330 |
Flow
FLOW
|
0.0403 | -0.23% | 1.74% | -0.73% | 7,701,339 | 66,864,667 |
1,658,825,264
∞
|
Active |
| 331 |
Joseon Mun
JSM
|
0.00021108 | 0.16% | 2.45% | 12.62% | 320,867 | 66,801,666 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 332 |
Alchemist AI
ALCH
|
0.0784 | 0.05% | -1.71% | -0.38% | 9,336,219 | 66,654,009 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 333 |
Zama
ZAMA
|
0.0302 | 0.66% | 4.53% | 12.26% | 22,481,872 | 66,483,712 |
2,200,000,000
∞
|
Active |
| 334 |
AMD Tokenised Stock (xStock)
AMDX
|
414.90 | -0.03% | 20.42% | 17.58% | 53,723 | 66,476,614 |
160,223
∞
|
Quiet |
| 335 |
aelf
ELF
|
0.0810 | -0.28% | 2.92% | 3.87% | 1,515,238 | 66,415,534 |
819,593,266
∞
|
Active |
| 336 |
MindWaveDAO
NILA
|
0.0787 | -0.16% | -0.16% | -0.16% | 318,063 | 66,318,867 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 337 |
ChainOpera AI
COAI
|
0.3517 | -0.08% | -1.69% | 0.16% | 5,387,011 | 66,120,694 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 338 |
Orbler
ORBR
|
0.0649 | 0.22% | -21.49% | -23.39% | 38,912 | 65,891,540 |
1,015,586,750
2,000,000,000
(51%)
|
Quiet |
| 339 |
SushiSwap
SUSHI
|
0.2295 | -0.15% | 4.26% | 6.14% | 14,581,454 | 65,840,179 |
286,835,036
∞
|
Active |
| 340 |
lium
SN51
|
17.08 | 0.52% | 1.39% | 9.86% | 2,716,663 | 65,257,068 |
3,819,578
21,000,000
(18%)
|
Active |
| 341 |
Verge
XVG
|
0.00390173 | 0.26% | 8.26% | 17.98% | 8,594,314 | 64,464,183 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 342 |
Popcat (SOL)
POPCAT
|
0.0655 | 0.76% | 7.38% | 6.93% | 14,810,681 | 64,199,287 |
979,937,031
979,973,221
(100%)
|
Active |
| 343 |
Collector Crypt
CARDS
|
0.1597 | -5.89% | 3.50% | 80.71% | 8,861,141 | 64,030,106 |
400,881,223
2,000,000,000
(20%)
|
Active |
| 344 |
StraitsX USD
XUSD
|
0.9999 | 0.01% | 0.00% | 0.02% | 11,018,827 | 63,853,160 |
63,862,681
∞
|
Active |
| 345 |
Ontology
ONT
|
0.0634 | -0.15% | -12.99% | -11.73% | 22,551,458 | 63,445,761 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 346 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0639 | 0.31% | 2.21% | 8.51% | 15,393,699 | 63,225,734 |
989,971,791
989,971,791
(100%)
|
Active |
| 347 |
USDsui
USDSUI
|
1.00 | 0.00% | 0.00% | -0.05% | 1,754,050 | 62,967,280 |
62,960,000
∞
|
Active |
| 348 |
Fidelity Digital Dollar
FIDD
|
0.9997 | -0.01% | -0.05% | 0.01% | 3,223,031 | 62,580,372 |
62,601,060
∞
|
Active |
| 349 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9998 | 0.01% | 0.00% | -0.01% | 50,860,019 | 62,475,149 |
62,485,901
∞
|
Active |
| 350 |
Huma Finance
HUMA
|
0.0215 | 0.21% | -1.81% | 4.10% | 7,243,252 | 62,397,941 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 351 |
Velo
VELO
|
0.00353783 | 0.76% | 4.53% | 10.29% | 1,895,658 | 62,138,019 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 352 |
Lumera Health
LUR
|
4.06 | 0.08% | 1.03% | -0.26% | 234,960 | 61,563,516 |
15,170,537
100,000,000
(15%)
|
Active |
| 353 |
Non-Playable Coin
NPC
|
0.00809733 | 0.35% | 8.87% | -0.53% | 4,473,802 | 61,219,364 |
7,560,437,309
8,050,126,520
(94%)
|
Active |
| 354 |
Peanut the Squirrel
PNUT
|
0.0611 | -1.01% | 1.09% | 10.09% | 30,164,082 | 61,130,596 |
999,842,204
∞
|
Active |
| 355 |
KUB Coin
KUB
|
0.8840 | 0.08% | 0.87% | 1.62% | 326,657 | 60,975,369 |
68,974,776
110,000,000
(63%)
|
Active |
| 356 |
Quantix Finance
QAI
|
60.53 | -0.47% | 7.84% | 6.88% | 863,152 | 60,528,517 |
1,000,000
10,000,000
(10%)
|
Active |
| 357 |
OpenLedger
OPEN
|
0.2151 | 0.52% | 5.59% | -24.03% | 14,269,591 | 60,521,049 |
281,357,769
1,000,000,000
(28%)
|
Active |
| 358 |
Mog Coin
MOG
|
0.00000015 | 1.04% | -2.44% | -2.96% | 11,088,177 | 60,436,351 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 359 |
Nano
XNO
|
0.4515 | -0.22% | -0.17% | -1.37% | 178,785 | 60,162,166 |
133,248,297
133,248,297
(100%)
|
Active |
| 360 |
Venus BUSD
VBUSD
|
0.0223 | 0.00% | 0.05% | 0.01% | 0 | 60,107,908 |
2,694,770,470
∞
|
Quiet |
| 361 |
Eurite
EURI
|
1.17 | -0.02% | 0.40% | 0.27% | 19,031,113 | 59,793,771 |
50,968,734
∞
|
Active |
| 362 |
ZORA
ZORA
|
0.0133 | -0.30% | 5.00% | 2.32% | 13,472,238 | 59,566,014 |
4,469,999,999
10,000,000,000
(45%)
|
Active |
| 363 |
Aztec
AZTEC
|
0.0207 | -0.62% | 2.90% | -0.17% | 6,310,189 | 59,528,476 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 364 |
VeThor Token
VTHO
|
0.00059431 | -0.38% | 3.22% | 2.45% | 2,282,916 | 59,320,630 |
99,813,485,791
∞
|
Active |
| 365 |
Storj
STORJ
|
0.1380 | -2.17% | 37.54% | 38.95% | 100,269,234 | 58,663,937 |
424,999,998
∞
|
Active |
| 366 |
BitDCA
BDCA
|
0.6993 | 0.16% | 2.43% | 1.41% | 140,061 | 57,329,233 |
81,977,446
142,665,333
(57%)
|
Active |
| 367 |
cat in a dogs world
MEW
|
0.00064286 | 1.60% | 3.67% | 6.53% | 7,025,997 | 57,142,809 |
88,888,888,888
88,888,888,888
(100%)
|
Active |
| 368 |
Concordium
CCD
|
0.00470658 | 1.05% | 2.29% | 1.57% | 165,226 | 56,700,536 |
12,047,071,778
∞
|
Active |
| 369 |
Request
REQ
|
0.0711 | -0.52% | 1.14% | -2.77% | 1,770,871 | 56,676,507 |
796,694,831
∞
|
Active |
| 370 |
Linea
LINEA
|
0.00364212 | 0.15% | 2.04% | 0.54% | 18,237,713 | 56,387,828 |
15,482,147,850
72,009,990,000
(22%)
|
Active |
| 371 |
World Mobile Token
WMTX
|
0.0658 | 0.03% | 0.28% | 7.73% | 13,265,587 | 56,080,647 |
851,874,782
2,000,000,000
(43%)
|
Active |
| 372 |
HashKey Platform Token
HSK
|
0.1623 | 0.01% | 0.52% | -2.61% | 2,073,822 | 56,003,399 |
344,960,009
1,000,000,000
(34%)
|
Active |
| 373 |
VVS Finance
VVS
|
0.00000128 | 0.03% | 1.53% | 0.91% | 92,785 | 55,875,005 |
43,550,331,272,464
100,000,000,000,000
(44%)
|
Quiet |
| 374 |
Tellor
TRB
|
20.07 | 0.39% | 1.63% | 5.51% | 35,214,967 | 55,806,617 |
2,780,989
∞
|
Active |
| 375 |
Celo
CELO
|
0.0928 | -0.73% | 1.77% | 2.80% | 3,643,381 | 55,749,695 |
600,658,220
1,000,000,000
(60%)
|
Active |
| 376 |
Paycoin
PCI
|
0.0523 | 0.30% | 3.24% | 3.82% | 2,453,364 | 55,738,708 |
1,065,086,017
1,900,000,000
(56%)
|
Active |
| 377 |
Siacoin
SC
|
0.00099431 | -3.77% | 6.66% | 5.26% | 12,165,549 | 55,706,953 |
56,025,636,522
∞
|
Active |
| 378 |
GEODNET
GEOD
|
0.1269 | 0.04% | 3.12% | 8.11% | 257,390 | 55,694,106 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 379 |
Moca Network
MOCA
|
0.0136 | 0.08% | 0.49% | -3.55% | 3,544,154 | 55,686,043 |
4,092,939,317
8,888,888,888
(46%)
|
Active |
| 380 |
Nockchain
NOCK
|
0.0284 | -2.49% | 70.10% | 49.56% | 4,070,501 | 54,571,722 |
1,919,188,992
4,294,967,296
(45%)
|
Active |
| 381 |
Jelly-My-Jelly
JELLYJELLY
|
0.0545 | -0.27% | 0.43% | 1.77% | 4,046,374 | 54,522,369 |
999,999,099
∞
|
Active |
| 382 |
Loaded Lions
LION
|
0.00176567 | -0.01% | -2.29% | 1.42% | 783,162 | 54,462,634 |
30,845,220,686
100,000,000,000
(31%)
|
Active |
| 383 |
Kinetiq
KNTQ
|
0.1992 | 25.38% | 67.50% | 68.20% | 1,749,396 | 53,789,777 |
270,000,000
1,000,000,000
(27%)
|
Active |
| 384 |
Notcoin
NOT
|
0.00054089 | -4.51% | 14.44% | 33.91% | 107,329,610 | 53,780,798 |
99,429,355,867
102,456,957,534
(97%)
|
Active |
| 385 |
Marvell tokenized stock (xStock)
MRVLX
|
170.67 | 0.00% | 2.26% | 8.29% | 12,056 | 53,700,055 |
314,643
∞
|
Quiet |
| 386 |
Wibegram
WIBE
|
2.63 | 0.03% | 0.77% | 8.93% | 366,648 | 53,633,708 |
20,385,664
300,000,000
(7%)
|
Active |
| 387 |
RedStone
RED
|
0.1418 | 0.03% | 2.44% | 7.80% | 11,746,451 | 53,367,938 |
376,294,147
1,000,000,000
(38%)
|
Active |
| 388 |
Pythia
PYTHIA
|
0.0534 | 0.33% | -2.30% | -7.65% | 922,182 | 53,256,051 |
998,158,305
1,000,000,000
(100%)
|
Active |
| 389 |
Polymesh
POLYX
|
0.0508 | -0.68% | 2.48% | 3.05% | 6,065,158 | 53,172,519 |
1,046,747,752
∞
|
Active |
| 390 |
Terra
LUNA
|
0.0748 | 0.37% | 4.10% | 15.68% | 59,397,076 | 53,101,460 |
709,984,439
∞
|
Active |
| 391 |
Magic Eden
ME
|
0.1082 | -0.15% | 1.98% | 0.11% | 129,051,411 | 52,733,752 |
487,551,237
1,000,000,000
(49%)
|
Active |
| 392 |
Waves
WAVES
|
0.4172 | -0.25% | 0.47% | 1.34% | 6,194,231 | 52,698,827 |
126,318,040
∞
|
Active |
| 393 |
ZEROBASE
ZBT
|
0.1881 | -1.62% | -1.89% | 9.04% | 30,481,019 | 52,524,773 |
279,166,664
1,000,000,000
(28%)
|
Active |
| 394 |
Coinbase tokenized stock (xStock)
COINX
|
197.17 | -0.36% | -4.78% | 1.60% | 10,006,134 | 52,482,040 |
266,180
∞
|
Active |
| 395 |
Matrixdock Gold
XAUM
|
4,609.80 | 0.12% | 1.83% | -0.49% | 1,029,536 | 51,446,521 |
11,160
∞
|
Active |
| 396 |
Rootstock Infrastructure Framework
RIF
|
0.0514 | -2.46% | 3.95% | -3.60% | 10,088,578 | 51,392,607 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 397 |
MANTRA
MANTRA
|
0.0102 | 0.09% | 0.70% | -6.42% | 10,461,517 | 50,956,320 |
4,991,496,705
10,000,000,000
(50%)
|
Active |
| 398 |
Ankr
ANKR
|
0.00507646 | -1.24% | 1.54% | 0.61% | 62,069,725 | 50,764,623 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 399 |
Succinct
PROVE
|
0.2591 | 0.45% | 3.43% | 2.88% | 7,660,550 | 50,518,527 |
195,000,000
1,000,000,000
(20%)
|
Active |
| 400 |
MetYa
MY
|
0.0509 | -1.00% | -3.67% | -2.74% | 128,201 | 50,169,021 |
986,047,478
1,000,000,000
(99%)
|
Active |
Realtime: Realtime feed: staged rollout
1,197 views