Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-02-26 13:30:01 · 515 rows
Showing 0 / 0 Δ 0
# Coin Price Volume 24h Market cap Days inactive Status Last seen Last active
1
BTC
Bitcoin BTC
$68.10K $55.04B $1.36T 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
2
ETH
Ethereum ETH
$2.07K $29.79B $249.49B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
3
USDT
Tether USDt USDT
$1.00011093 $109.45B $183.64B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
4
XRP
XRP XRP
$1.44168587 $4.36B $87.97B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
5
BNB
BNB BNB
$625.94370600 $2.77B $85.35B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
6
USDC
USDC USDC
$1.00002526 $14.90B $75.39B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
7
SOL
Solana SOL
$87.67866030 $5.64B $49.87B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
8
TRX
TRON TRX
$0.28656955 $555.85M $27.15B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
9
DOGE
Dogecoin DOGE
$0.09925025 $1.80B $16.76B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
10
ADA
Cardano ADA
$0.29269758 $1.17B $10.56B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
11
BCH
Bitcoin Cash BCH
$498.81622261 $494.20M $9.98B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
12
LEO
UNUS SED LEO LEO
$8.73221104 $964.02K $8.04B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
13
HYPE
Hyperliquid HYPE
$28.81666522 $361.54M $7.45B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
14
LINK
Chainlink LINK
$9.25180428 $574.45M $6.55B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
15
CC
Canton Network CC
$0.17128711 $28.60M $6.48B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
16
XMR
Monero XMR
$340.57362740 $103.89M $6.28B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
17
USDE
Ethena USDe USDE
$0.99941731 $197.86M $6.06B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
18
XLM
Stellar XLM
$0.16380382 $152.56M $5.39B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
19
DAI
Dai DAI
$0.99987994 $124.91M $5.36B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
20
USD1
World Liberty Financial USD USD1
$0.99960066 $3.95B $4.70B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
21
RAIN
Rain RAIN
$0.00955650 $33.18M $4.57B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
22
HBAR
Hedera HBAR
$0.10342083 $141.59M $4.45B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
23
LTC
Litecoin LTC
$56.08164606 $481.69M $4.31B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
24
PYUSD
PayPal USD PYUSD
$1.00000715 $326.17M $4.17B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
25
ZEC
Zcash ZEC
$243.50700155 $420.78M $4.03B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
26
AVAX
Avalanche AVAX
$9.33523814 $629.35M $4.03B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
27
SUI
Sui SUI
$0.94859866 $923.62M $3.65B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
28
SHIB
Shiba Inu SHIB
$0.00000611 $141.27M $3.60B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
29
WLFI
World Liberty Financial WLFI
$0.11644545 $125.85M $3.22B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
30
CRO
Cronos CRO
$0.07816499 $13.38M $3.21B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
31
TON
Toncoin TON
$1.29207842 $140.03M $3.17B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
32
XAUT
Tether Gold XAUT
$5.16K $381.23M $2.69B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
33
DOT
Polkadot DOT
$1.59846122 $799.72M $2.67B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
34
UNI
Uniswap UNI
$4.01346765 $416.44M $2.54B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
35
PAXG
PAX Gold PAXG
$5.19K $351.23M $2.44B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
36
MNT
Mantle MNT
$0.62845959 $56.49M $2.04B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
37
TAO
Bittensor TAO
$184.82197007 $161.28M $1.98B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
38
M
MemeCore M
$1.39051015 $9.32M $1.77B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
39
AAVE
Aave AAVE
$114.82356005 $675.91M $1.76B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
40
ASTER
Aster ASTER
$0.70975134 $120.10M $1.76B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
41
OKB
OKB OKB
$78.69751774 $34.66M $1.65B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
42
PEPE
Pepe PEPE
$0.00000399 $613.58M $1.65B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
43
USDG
Global Dollar USDG
$1.00043591 $105.59M $1.64B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
44
USDF
Falcon USD USDF
$0.99741373 $2.71M $1.64B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
45
SKY
Sky SKY
$0.07019861 $25.38M $1.62B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
46
PI
Pi PI
$0.17000496 $13.94M $1.58B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
47
BGB
Bitget Token BGB
$2.23819237 $20.85M $1.57B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
48
RLUSD
Ripple USD RLUSD
$1.00003589 $196.95M $1.56B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
49
NEAR
NEAR Protocol NEAR
$1.14829286 $338.24M $1.48B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
50
ETC
Ethereum Classic ETC
$8.96636851 $101.03M $1.40B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
51
ICP
Internet Computer ICP
$2.44181689 $126.32M $1.34B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
52
ONDO
Ondo ONDO
$0.27097344 $82.49M $1.32B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
53
POL
POL (ex-MATIC) POL
$0.11075461 $102.05M $1.17B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
54
WLD
Worldcoin WLD
$0.40453131 $149.12M $1.16B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
55
KCS
KuCoin Token KCS
$8.66305531 $4.03M $1.14B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
56
JLP
Jupiter Perps LP JLP
$3.75619889 $19.73M $1.13B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
57
USDD
USDD USDD
$1.00009360 $4.17M $1.13B 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
58
NIGHT
Midnight NIGHT
$0.05900496 $16.91M $979.92M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
59
ATOM
Cosmos ATOM
$1.91577776 $137.66M $948.33M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
60
ENA
Ethena ENA
$0.10948718 $186.92M $900.53M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
61
KAS
Kaspa KAS
$0.03295185 $28.04M $897.49M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
62
PIPPIN
pippin PIPPIN
$0.84021622 $76.43M $840.21M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
63
GT
GateToken GT
$7.21307890 $3.34M $830.81M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
64
FLR
Flare FLR
$0.00976155 $5.68M $828.82M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
65
TRUMP
OFFICIAL TRUMP TRUMP
$3.52576925 $121.50M $819.73M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
66
ALGO
Algorand ALGO
$0.09017974 $44.16M $801.26M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
67
QNT
Quant QNT
$65.69282717 $14.43M $793.09M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
68
RENDER
Render RENDER
$1.47596682 $55.51M $765.65M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
69
FIL
Filecoin FIL
$1.00598000 $295.97M $759.19M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
70
APT
Aptos APT
$0.96373605 $259.80M $751.66M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
71
USDY
Ondo US Dollar Yield USDY
$1.12313123 $352.12K $711.41M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
72
MORPHO
Morpho MORPHO
$1.85520022 $53.65M $709.63M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
73
XDC
XDC Network XDC
$0.03543748 $22.03M $706.42M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
74
U
United Stables U
$1.00035289 $36.34M $665.13M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
75
VET
VeChain VET
$0.00767028 $31.98M $659.53M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
76
PUMP
Pump.fun PUMP
$0.00176814 $147.31M $625.92M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
77
BDX
Beldex BDX
$0.08026735 $13.92M $610.50M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
78
STABLE
Stable STABLE
$0.03406656 $1.43B $599.57M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
79
ARB
Arbitrum ARB
$0.09960981 $143.97M $580.40M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
80
USD0
Usual USD USD0
$0.99853281 $1.94M $572.93M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
81
NEXO
Nexo NEXO
$0.86554940 $11.49M $559.27M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
82
DCR
Decred DCR
$32.03443975 $9.55M $554.04M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
83
BONK
Bonk BONK
$0.00000628 $94.55M $552.29M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
84
JUP
Jupiter JUP
$0.15778072 $34.36M $551.82M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
85
GHO
GHO GHO
$1.00015901 $463.02K $527.52M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
86
USDAI
USDai USDAI
$1.00002490 $342.98K $501.36M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
87
TUSD
TrueUSD TUSD
$0.99935619 $17.92M $494.20M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
88
STX
Stacks STX
$0.26461648 $20.09M $480.17M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
89
SEI
Sei SEI
$0.07101331 $58.15M $478.16M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
90
FTN
Fasttoken FTN
$1.09024981 $62.39K $475.63M 1 Below threshold now 2026-02-26 13:30:01 2026-02-25 11:00:01
91
KITE
Kite KITE
$0.26069882 $222.58M $469.26M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
92
ZRO
LayerZero ZRO
$1.53497358 $97.92M $462.55M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
93
EURC
EURC EURC
$1.18037486 $61.36M $458.79M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
94
VIRTUAL
Virtuals Protocol VIRTUAL
$0.69335037 $138.51M $455.05M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
95
PENGU
Pudgy Penguins PENGU
$0.00708196 $142.22M $445.17M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
96
DASH
Dash DASH
$35.01746368 $94.76M $441.41M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
97
CAKE
PancakeSwap CAKE
$1.31426105 $53.35M $434.76M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
98
XTZ
Tezos XTZ
$0.39431417 $16.91M $424.54M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
99
JST
JUST JST
$0.04722010 $35.43M $416.25M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
100
ETHFI
ether.fi ETHFI
$0.51760417 $44.64M $385.13M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
101
FDUSD
First Digital USD FDUSD
$1.00047391 $522.40M $380.18M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
102
CRV
Curve DAO Token CRV
$0.25503432 $73.57M $374.45M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
103
CTM
c8ntinuum CTM
$0.08530900 $1.02M $371.91M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
104
FET
Artificial Superintelligence Alliance FET
$0.16396452 $116.67M $370.74M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
105
LIT
Lighter LIT
$1.46043911 $49.34M $365.11M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
106
POWER
Power Protocol POWER
$1.73367139 $62.44M $364.07M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
107
IP
Story IP
$1.02329050 $58.65M $359.05M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
108
KAIA
Kaia KAIA
$0.05659939 $15.94M $353.96M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
109
GNO
Gnosis GNO
$130.99189974 $3.01M $345.73M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
110
H
Humanity Protocol H
$0.13664184 $48.76M $343.80M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
111
CHZ
Chiliz CHZ
$0.03330583 $60.71M $342.99M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
112
AERO
Aerodrome Finance AERO
$0.36964443 $42.10M $340.92M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
113
IMX
Immutable IMX
$0.16925622 $26.33M $336.65M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
114
BTT
BitTorrent [New] BTT
$0.00000034 $9.06M $335.11M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
115
NFT
APENFT NFT
$0.00000034 $12.47M $331.89M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
116
BSV
Bitcoin SV BSV
$16.39016346 $16.07M $327.70M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
117
SIREN
siren SIREN
$0.44725684 $51.47M $325.99M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
118
INJ
Injective INJ
$3.19983273 $70.88M $319.89M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
119
SUN
Sun [New] SUN
$0.01616699 $29.53M $310.63M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
120
PYTH
Pyth Network PYTH
$0.05291637 $17.71M $304.27M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
121
IOTA
IOTA IOTA
$0.07017823 $14.89M $302.29M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
122
TIA
Celestia TIA
$0.34124826 $91.39M $301.93M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
123
SPX
SPX6900 SPX
$0.32317455 $15.18M $300.87M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
124
JASMY
JasmyCoin JASMY
$0.00606521 $24.01M $299.89M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
125
GRT
The Graph GRT
$0.02706766 $28.10M $290.44M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
126
DEXE
DeXe DEXE
$3.40607971 $14.98M $285.20M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
127
FLOKI
FLOKI FLOKI
$0.00002970 $55.37M $283.29M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
128
DUCKY
Ducky DUCKY
$0.00068189 $143.84K $282.58M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
129
PEANUT
Peanut PEANUT
$0.00068189 $149.64K $279.20M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
130
SYRUP
Maple Finance SYRUP
$0.24064404 $34.78M $279.00M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
131
FRAX
Frax FRAX
$0.99210677 $436.66K $273.81M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
132
LDO
Lido DAO LDO
$0.32018592 $52.99M $271.89M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
133
2Z
DoubleZero 2Z
$0.07797791 $12.21M $270.69M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
134
CFX
Conflux CFX
$0.05103338 $13.73M $264.69M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
135
HNT
Helium HNT
$1.40869510 $9.44M $262.47M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
136
OP
Optimism OP
$0.12287572 $148.57M $260.23M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
137
TEL
Telcoin TEL
$0.00266895 $1.92M $256.42M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
138
ENS
Ethereum Name Service ENS
$6.41402798 $36.28M $245.05M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
139
NEW
Newton NEW
$0.00247786 $3.99M $244.87M Never ≥ threshold
140
STRK
Starknet STRK
$0.04424403 $56.75M $241.02M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
141
MON
Monad MON
$0.02151929 $64.22M $233.07M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
142
SAND
The Sandbox SAND
$0.08600550 $48.14M $229.40M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
143
AXS
Axie Infinity AXS
$1.35384668 $77.72M $229.06M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
144
PENDLE
Pendle PENDLE
$1.30992740 $35.17M $216.56M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
145
RIVER
River RIVER
$10.89345653 $39.66M $213.51M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
146
WIF
dogwifhat WIF
$0.21358468 $120.67M $213.34M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
147
ZBCN
Zebec Network ZBCN
$0.00215451 $8.42M $213.28M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
148
TWT
Trust Wallet Token TWT
$0.49376231 $12.60M $212.25M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
149
APEPE
Ape and Pepe APEPE
$0.00000098 $16.72M $206.45M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
150
LUNC
Terra Classic LUNC
$0.00003660 $13.81M $200.04M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
151
NEO
Neo NEO
$2.79430094 $15.20M $197.11M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
152
THETA
Theta Network THETA
$0.19552967 $11.64M $195.53M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
153
ULTIMA
Ultima ULTIMA
$5.18K $16.47M $193.82M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
154
BORG
SwissBorg BORG
$0.19715116 $826.41K $193.65M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
155
MANA
Decentraland MANA
$0.09730273 $25.64M $193.23M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
156
TIBBIR
Ribbita by Virtuals TIBBIR
$0.19301591 $10.10M $193.02M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
157
BARD
Lombard BARD
$0.85594112 $280.16M $192.59M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
158
VSN
Vision VSN
$0.05333586 $14.01M $188.64M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
159
FF
Falcon Finance FF
$0.08019165 $80.08M $187.65M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
160
COMP
Compound COMP
$18.50935820 $52.66M $184.44M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
161
ZBU
Zeebu ZBU
$0.44578766 $49.48K $184.39M 42 Below threshold now 2026-02-26 13:30:01 2026-01-15 00:15:01
162
CVX
Convex Finance CVX
$1.84912841 $20.75M $184.22M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
163
ZK
ZKsync ZK
$0.01995040 $22.89M $184.05M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
164
XCN
Onyxcoin XCN
$0.00493304 $8.71M $183.48M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
165
UDS
Undeads Games UDS
$1.83277052 $522.42K $181.92M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
166
GALA
Gala GALA
$0.00378802 $44.74M $179.43M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
167
VVV
Venice Token VVV
$4.05441987 $19.63M $179.12M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
168
AUSD
AUSD AUSD
$0.99995129 $42.40M $178.18M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
169
XPL
Plasma XPL
$0.09787130 $159.40M $176.17M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
170
BAT
Basic Attention Token BAT
$0.11517343 $24.93M $172.27M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
171
SENT
Sentient SENT
$0.02374002 $38.98M $171.83M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
172
FARTCOIN
Fartcoin FARTCOIN
$0.16966697 $54.02M $169.67M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
173
TRAC
OriginTrail TRAC
$0.33661031 $9.25M $168.30M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
174
RAY
Raydium RAY
$0.62357668 $28.23M $167.54M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
175
FLUID
Fluid FLUID
$2.12295468 $2.88M $166.72M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
176
ADI
ADI ADI
$3.22129023 $362.13K $164.77M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
177
MX
MX Token MX
$1.79382604 $7.60M $164.74M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
178
WFI
WeFi WFI
$2.04060068 $4.44M $163.22M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
179
KOGE
48 Club Token KOGE
$48.00095935 $169.45M $162.64M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
180
XEC
eCash XEC
$0.00000787 $4.90M $157.27M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
181
GUSD
GUSD GUSD
$0.99927583 $1.07M $149.33M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
182
GLM
Golem GLM
$0.14792078 $12.35M $147.92M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
183
USDF
Astherus USDF USDF
$0.99867782 $218.07K $147.91M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
184
RUNE
THORChain RUNE
$0.41148076 $50.28M $144.29M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
185
WEMIX
WEMIX WEMIX
$0.30507692 $899.19K $141.03M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
186
0G
0G 0G
$0.65518188 $32.26M $139.71M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
187
B
BUILDon B
$0.13666651 $6.07M $136.67M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
188
1INCH
1inch Network 1INCH
$0.09622785 $16.25M $135.12M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
189
EGLD
MultiversX EGLD
$4.57412787 $9.05M $134.47M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
190
A
Vaulta A
$0.08198383 $13.42M $133.24M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
191
BERA
Berachain BERA
$0.61276573 $57.94M $131.69M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
192
SFP
SafePal SFP
$0.26144176 $2.77M $130.72M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
193
RLB
Rollbit Coin RLB
$0.07435999 $407.15K $129.72M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
194
DEEP
DeepBook Protocol DEEP
$0.02669019 $12.75M $127.61M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
195
GOMINING
Gomining GOMINING
$0.31257918 $8.28M $126.74M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
196
WAL
Walrus WAL
$0.07816868 $10.21M $125.84M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
197
KTA
Keeta KTA
$0.25398490 $4.19M $125.69M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
198
AMP
Amp AMP
$0.00148939 $5.05M $125.53M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
199
LIGHT
Light LIGHT
$0.21316670 $0.00 $125.30M 56 Below threshold now 2026-02-26 13:30:01 2026-01-01 00:15:08
200
LION
Loaded Lions LION
$0.00406179 $848.86K $125.29M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
201
SNX
Synthetix SNX
$0.36353848 $24.00M $125.24M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
202
COW
CoW Protocol COW
$0.22266467 $12.97M $124.92M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
203
JTO
Jito JTO
$0.28182762 $17.53M $124.28M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
204
UB
Unibase UB
$0.04816445 $14.04M $120.41M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
205
EIGEN
EigenLayer EIGEN
$0.20073627 $31.62M $120.23M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
206
S
Sonic (prev. FTM) S
$0.04148971 $21.60M $119.49M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
207
ALE
Ailey ALE
$0.26766500 $137.23K $117.70M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
208
LPT
Livepeer LPT
$2.35887404 $15.82M $117.21M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
209
BAN
Comedian BAN
$0.11531480 $7.59M $115.31M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
210
SKR
Solana Mobile Seeker SKR
$0.02156753 $26.78M $115.00M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
211
FOGO
Fogo FOGO
$0.03021996 $27.53M $114.24M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
212
FRXUSD
Frax USD FRXUSD
$1.00031403 $1.48M $113.71M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
213
MELANIA
Official Melania Meme MELANIA
$0.11308790 $17.27M $113.09M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
214
AR
Arweave AR
$1.68808006 $75.69M $110.83M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
215
BMX
BitMart Token BMX
$0.33260815 $9.37M $107.86M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
216
W
Wormhole W
$0.01953478 $19.48M $106.68M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
217
ZANO
Zano ZANO
$7.03336931 $2.03M $105.52M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
218
DUSD
StandX DUSD DUSD
$0.99915394 $2.76M $104.79M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
219
SLT
SLT SLT
$12.29603103 $175.54K $104.52M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
220
FTT
FTX Token FTT
$0.31710858 $4.37M $104.30M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
221
GAS
Gas GAS
$1.60383266 $9.68M $104.24M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
222
VCNT
ViciCoin VCNT
$17.07507304 $1.12M $103.97M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
223
STPT
STP STPT
$0.05322120 $6.66M $103.38M 281 Inactive > 7 days 2025-05-21 00:15:02 2025-05-21 00:15:02
224
HOME
Defi App HOME
$0.02954347 $14.66M $101.65M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
225
MNEE
MNEE MNEE
$1.00114265 $91.25K $101.51M 44 Below threshold now 2026-02-26 13:30:01 2026-01-13 00:15:02
226
PIEVERSE
Pieverse PIEVERSE
$0.52821868 $20.55M $101.43M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
227
TFUEL
Theta Fuel TFUEL
$0.01395835 $2.90M $101.09M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
228
SOSO
SoSoValue SOSO
$0.36747615 $3.84M $100.97M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
229
DHN
Dohrnii DHN
$5.91083091 $717.26K $100.93M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
230
ZEN
Horizen ZEN
$5.64171434 $18.54M $100.83M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
231
MYX
MYX Finance MYX
$0.40047509 $43.32M $100.71M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
232
BEAM
Beam BEAM
$0.00200810 $5.51M $99.33M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
233
YFI
yearn.finance YFI
$2.78K $41.85M $99.23M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
234
QTUM
Qtum QTUM
$0.93571764 $16.85M $99.16M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
235
YZY
YZY MONEY YZY
$0.33047158 $1.22M $99.14M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
236
XVG
Verge XVG
$0.00597169 $5.03M $98.66M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
237
ICNT
Impossible Cloud Network ICNT
$0.38973191 $4.92M $98.60M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
238
CFG
Centrifuge CFG
$0.16907967 $110.30M $97.52M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
239
ROSE
Oasis ROSE
$0.01281057 $12.49M $96.70M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
240
RVN
Ravencoin RVN
$0.00596060 $7.83M $95.99M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
241
RSR
Reserve Rights RSR
$0.00151746 $10.33M $94.92M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
242
SHFL
Shuffle SHFL
$0.24904468 $302.82K $94.57M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
243
MET
Meteora MET
$0.18536587 $25.19M $93.91M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
244
MY
MetYa MY
$0.09505394 $8.78M $93.78M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
245
EDU
Open Campus EDU
$0.11219975 $7.06M $93.28M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
246
ZRX
0x Protocol ZRX
$0.10929465 $24.56M $92.73M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
247
DOG
Dog (Runes) DOG
$0.00092178 $1.71M $92.18M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
248
SMILEK
Smilek to the Bank SMILEK
$0.00004700 $142.50K $92.07M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
249
KSM
Kusama KSM
$5.14365471 $11.60M $91.69M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
250
ATH
Aethir ATH
$0.00519704 $9.40M $90.88M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
251
TOSHI
Toshi TOSHI
$0.00021364 $13.57M $89.87M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
252
KMNO
Kamino Finance KMNO
$0.02229577 $17.04M $89.75M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
253
AKT
Akash Network AKT
$0.30958918 $2.75M $89.41M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
254
STG
Stargate Finance STG
$0.13378560 $4.90M $88.43M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
255
TSLAX
Tesla tokenized stock (xStock) TSLAX
$414.71544366 $14.15M $88.40M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
256
CORE
Core CORE
$0.08233505 $6.02M $88.38M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
257
ESPORTS
Yooldo ESPORTS
$0.32500809 $120.45M $88.35M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
258
CTC
Creditcoin CTC
$0.16668284 $7.03M $86.78M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
259
ZORA
ZORA ZORA
$0.01941420 $16.43M $86.78M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
260
CHEEMS
Cheems (cheems.pet) CHEEMS
$0.00000045 $2.18M $84.45M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
261
ZIL
Zilliqa ZIL
$0.00422811 $14.49M $84.27M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
262
LYN
Everlyn AI LYN
$0.32737821 $8.21M $83.69M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
263
RAVE
RaveDAO RAVE
$0.34515050 $78.49M $82.55M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
264
SUT
SuperTrust SUT
$0.43548974 $675.36K $82.05M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
265
DYDX
dYdX (Native) DYDX
$0.09868296 $12.48M $81.30M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
266
APE
ApeCoin APE
$0.10791377 $25.76M $81.22M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
267
RON
Ronin RON
$0.10543777 $3.12M $81.12M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
268
AIOZ
AIOZ Network AIOZ
$0.06549633 $4.25M $81.10M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
269
CCD
Concordium CCD
$0.00676538 $504.15K $81.00M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
270
DGB
DigiByte DGB
$0.00442598 $2.82M $80.41M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
271
OM
MANTRA OM
$0.06599765 $18.01M $78.94M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
272
KAITO
KAITO KAITO
$0.32633864 $15.36M $78.77M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
273
EURCV
EUR CoinVertible EURCV
$1.18035112 $15.25M $77.62M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
274
UAI
UnifAI Network UAI
$0.32032299 $12.19M $76.56M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
275
MINA
Mina MINA
$0.05986621 $6.91M $76.38M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
276
LISUSD
lisUSD LISUSD
$0.99763814 $12.73 $76.10M 19 Below threshold now 2026-02-26 13:30:01 2026-02-07 00:15:02
277
CKB
Nervos Network CKB
$0.00157170 $3.66M $75.90M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
278
ESP
Espresso ESP
$0.14496031 $123.09M $75.46M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
279
REAL
RealLink REAL
$0.05451362 $4.36M $74.90M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
280
SAFE
Safe SAFE
$0.10687748 $2.05M $74.88M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
281
BNX
BinaryX BNX
$0.19527453 $7.10M $74.57M 344 Inactive > 7 days 2025-03-19 00:15:04 2025-03-19 00:15:04
282
BRETT
Brett (Based) BRETT
$0.00742044 $9.38M $74.20M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
283
SUPER
SuperVerse SUPER
$0.11632108 $7.36M $74.12M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
284
MOVE
Movement MOVE
$0.02205724 $18.53M $73.75M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
285
Q
Quack AI Q
$0.02095417 $6.19M $73.63M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
286
ALEO
Aleo ALEO
$0.07968216 $7.23M $72.76M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
287
T
Threshold T
$0.00652282 $3.19M $72.76M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
288
SOON
SOON SOON
$0.16583604 $3.28M $72.18M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
289
ACH
Alchemy Pay ACH
$0.00723014 $11.44M $72.06M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
290
GMX
GMX GMX
$6.88109993 $6.83M $71.53M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
291
TURBO
Turbo TURBO
$0.00103574 $16.68M $71.47M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
292
BABYDOGE
Baby Doge Coin BABYDOGE
$0.00000000 $7.24M $71.34M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
293
AZTEC
Aztec AZTEC
$0.02468805 $42.78M $71.09M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
294
ALCH
Alchemist AI ALCH
$0.08276911 $17.72M $70.35M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
295
XNO
Nano XNO
$0.52617790 $768.42K $70.11M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
296
KUB
Bitkub Coin KUB
$1.00838764 $257.83K $69.55M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
297
HOT
Holo HOT
$0.00039616 $10.91M $69.52M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
298
NXPC
NEXPACE NXPC
$0.27462064 $6.28M $68.71M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
299
NILA
MindWaveDAO NILA
$0.08128586 $280.24K $68.50M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
300
$MBG
MultiBank Group $MBG
$0.35629858 $11.03M $68.04M 199 Inactive > 7 days 2025-08-11 00:15:02 2025-08-11 00:15:02
301
APES
APES APES
$0.06803434 $157.41K $68.03M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
302
ZETA
ZetaChain ZETA
$0.05336932 $8.93M $67.60M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
303
USDON
U.S. Dollar Tokenized Currency (Ondo) USDON
$1.00018637 $46.09M $67.43M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
304
VVS
VVS Finance VVS
$0.00000153 $249.85K $66.69M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
305
MOG
Mog Coin MOG
$0.00000017 $11.22M $66.48M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
306
USDH
USDH USDH
$0.99986491 $8.96M $66.30M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
307
ELF
aelf ELF
$0.07913531 $1.65M $64.81M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
308
MOCA
Moca Network MOCA
$0.01631769 $4.79M $64.50M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
309
AXL
Axelar AXL
$0.05716610 $51.44M $64.41M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
310
币安人生
币安人生 币安人生
$0.06429412 $17.89M $64.29M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
311
ASTR
Astar ASTR
$0.00747290 $3.44M $63.93M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
312
JELLYJELLY
Jelly-My-Jelly JELLYJELLY
$0.06376157 $5.19M $63.76M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
313
TBK
TronBank TBK
$0.40059507 $364.26K $63.76M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
314
QUBIC
Qubic QUBIC
$0.00000047 $1.53M $63.69M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
315
PCI
Paycoin PCI
$0.05954803 $647.79K $63.30M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
316
XPR
XPR Network XPR
$0.00221793 $1.72M $63.28M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
317
SC
Siacoin SC
$0.00112432 $5.99M $62.99M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
318
FIDD
Fidelity Digital Dollar FIDD
$0.99960140 $49.34M $62.58M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
319
XAUM
Matrixdock Gold XAUM
$5.15K $1.47M $62.21M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
320
HSK
HashKey Platform Token HSK
$0.17932078 $7.68M $61.86M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
321
FXS
Frax Share FXS
$0.65060136 $3.30M $61.71M 294 Inactive > 7 days 2025-05-08 00:15:03 2025-05-08 00:15:03
322
INI
InitVerse INI
$0.11260910 $1.09M $61.52M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
323
BDCA
BitDCA BDCA
$0.74704707 $332.07K $61.19M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
324
VELO
Velo VELO
$0.00344873 $1.72M $60.57M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
325
SUSHI
SushiSwap SUSHI
$0.21034432 $24.42M $60.33M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
326
FLOW
Flow FLOW
$0.03657931 $6.26M $60.17M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
328
CRCLON
Circle Internet Group Tokenized Stock (Ondo) CRCLON
$82.75533711 $12.87M $59.95M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
329
NMR
Numeraire NMR
$7.90821343 $6.81M $59.34M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
330
ID
SPACE ID ID
$0.04529218 $4.25M $59.28M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
331
WAVES
Waves WAVES
$0.49153155 $11.76M $59.18M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
332
COAI
ChainOpera AI COAI
$0.31368888 $9.28M $58.97M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
333
GWEI
ETHGas GWEI
$0.03368296 $64.20M $58.95M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
334
SPYX
SP500 tokenized ETF (xStock) SPYX
$695.79149062 $2.60M $58.89M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
335
QAI
QuantixAI QAI
$73.24966428 $3.91M $58.88M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
336
NPC
Non-Playable Coin NPC
$0.00780716 $3.58M $58.87M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
337
GRASS
Grass GRASS
$0.23995634 $33.57M $58.53M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
338
VTHO
VeThor Token VTHO
$0.00059491 $2.35M $58.48M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
339
WHITEWHALE
The White Whale WHITEWHALE
$0.05844080 $3.74M $58.43M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
340
CYS
Cysic CYS
$0.35928647 $15.85M $57.77M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
341
ISLM
Islamic Coin ISLM
$0.02639254 $57.36K $57.71M 0 Below threshold now 2026-02-26 13:30:01 2026-02-25 23:45:01
342
WMTX
World Mobile Token WMTX
$0.06895951 $133.11M $57.47M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
343
XYO
XYO XYO
$0.00420695 $6.49M $57.45M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
344
WHITE
WhiteRock WHITE
$0.00008775 $281.88K $57.03M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
345
PROVE
Succinct PROVE
$0.29078881 $9.28M $56.70M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
346
BLUR
Blur BLUR
$0.02067247 $18.02M $56.69M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
347
GEOD
GEODNET GEOD
$0.12905846 $277.68K $56.63M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
348
ME
Magic Eden ME
$0.12054223 $103.51M $56.03M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
349
AEUR
Anchored Coins AEUR AEUR
$1.16665375 $11.05K $55.92M 10 Below threshold now 2026-02-26 13:30:01 2026-02-16 00:15:02
350
PYTHIA
Pythia PYTHIA
$0.05591503 $2.12M $55.81M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
351
ARRR
Pirate Chain ARRR
$0.28364925 $138.43K $55.66M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
352
EURI
Eurite EURI
$1.18159820 $10.21M $55.50M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
354
VAM
Vitalum VAM
$0.16235404 $2.07M $55.15M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
355
ORCA
Orca ORCA
$0.91536658 $15.44M $55.07M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
356
MEW
cat in a dogs world MEW
$0.00061732 $13.11M $54.87M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
357
LBT
Law Blocks (AI) LBT
$0.22247621 $557.06K $54.51M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
358
KAVA
Kava KAVA
$0.04975908 $2.91M $53.88M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
359
GOOGLON
Alphabet Class A Tokenized Stock (Ondo) GOOGLON
$313.30348775 $1.81M $53.08M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
360
VNDC
VNDC VNDC
$0.00003741 $16.77M $52.84M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
361
SNT
Status SNT
$0.01092295 $2.87M $52.41M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
362
ZAMA
Zama ZAMA
$0.02379701 $54.55M $52.35M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
363
MERL
Merlin Chain MERL
$0.04494268 $10.22M $52.20M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
364
ORDI
ORDI ORDI
$2.48213369 $16.66M $52.12M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
365
MOODENG
Moo Deng (moodengsol.com) MOODENG
$0.05243376 $13.77M $51.91M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
366
REQ
Request REQ
$0.06489608 $1.42M $51.70M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
367
ZIG
Zignaly ZIG
$0.03663202 $2.74M $51.61M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
368
REKT
Rekt (rektcoin.com) REKT
$0.00000018 $1.24M $50.80M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
369
SPK
Spark SPK
$0.02092942 $11.46M $50.71M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
370
RED
RedStone RED
$0.16217249 $3.60M $50.68M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
371
BTR
Bitlayer BTR
$0.19098913 $8.70M $49.96M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
372
SSV
ssv.network SSV
$3.02479204 $19.77M $49.73M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
373
B2
BSquared Network B2
$0.73574665 $17.77M $49.56M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
374
XVS
Venus XVS
$3.02242513 $4.94M $49.30M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
375
BIO
Bio Protocol BIO
$0.02430394 $32.86M $49.20M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
376
POPCAT
Popcat (SOL) POPCAT
$0.05007209 $20.62M $49.07M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
377
LINEA
Linea LINEA
$0.00316312 $33.78M $48.97M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
378
LOCUS
Locus Chain LOCUS
$0.01244993 $240.61K $48.72M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
379
BIRB
Moonbirds BIRB
$0.17082942 $13.73M $48.69M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
380
DESO
Decentralized Social DESO
$5.46882430 $29.75K $48.59M 64 Below threshold now 2026-02-26 13:30:01 2025-12-24 00:15:01
381
BANANAS31
Banana For Scale BANANAS31
$0.00485669 $10.72M $48.57M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
382
LRC
Loopring LRC
$0.03539672 $19.46M $48.43M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
384
PLUME
Plume PLUME
$0.00939538 $6.41M $48.12M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
385
AIC
AI Companions AIC
$0.06397799 $1.57M $47.98M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
386
XUSD
StraitsX USD XUSD
$1.00016424 $15.43M $47.96M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
387
GUN
GUNZ GUN
$0.03078705 $20.20M $47.87M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
388
SOMI
Somnia SOMI
$0.22012494 $18.47M $47.76M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
389
TORN
Tornado Cash TORN
$8.99145171 $61.47K $47.30M 1 Below threshold now 2026-02-26 13:30:01 2026-02-25 11:00:01
390
CELO
Celo CELO
$0.07912073 $5.58M $47.07M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
391
PNUT
Peanut the Squirrel PNUT
$0.04700994 $16.58M $47.00M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
392
DRIFT
Drift DRIFT
$0.08499570 $8.31M $47.00M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
393
WOULD
would WOULD
$0.04690965 $98.35K $46.88M 237 Below threshold now 2026-02-26 13:30:01 2025-07-04 00:15:02
394
AVNT
Avantis AVNT
$0.18017088 $15.45M $46.52M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
395
ORBS
Orbs ORBS
$0.01065094 $8.14M $46.45M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
396
SRX
StorX Network SRX
$0.06363081 $2.83M $46.16M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
397
DUSK
Dusk DUSK
$0.09267061 $17.14M $46.06M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
398
IRYS
Irys IRYS
$0.02098808 $8.62M $45.96M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
399
SNEK
Snek SNEK
$0.00061498 $2.26M $45.96M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
400
LA
Lagrange LA
$0.23790556 $27.61M $45.92M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
401
CSPR
Casper CSPR
$0.00327343 $1.34M $45.46M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
402
RPL
Rocket Pool RPL
$2.04654025 $7.21M $45.43M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
403
IOTX
IoTeX IOTX
$0.00479698 $7.70M $45.29M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
404
LUNA
Terra LUNA
$0.06368007 $14.12M $45.21M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
405
NOW
ChangeNOW Token NOW
$0.52665279 $976.85 $44.66M 19 Below threshold now 2026-02-26 13:30:01 2026-02-07 00:15:02
406
ARDR
Ardor ARDR
$0.04466227 $2.71M $44.59M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
407
AIAT
AI Analysis Token AIAT
$0.30413690 $359.96K $44.52M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
408
POLYX
Polymesh POLYX
$0.04327919 $1.57M $44.47M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
409
SKYAI
SKYAI SKYAI
$0.04415356 $5.34M $44.15M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
410
GUSD
Gemini Dollar GUSD
$1.00006212 $1.18M $44.12M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
411
VANA
Vana VANA
$1.46543169 $5.79M $44.09M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
412
FB
Fractal Bitcoin FB
$0.45737528 $2.49M $44.06M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
413
SAHARA
Sahara AI SAHARA
$0.01502099 $8.02M $43.70M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
414
BURN
Burnedfi BURN
$3.53313250 $157.15K $43.68M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
415
ANKR
Ankr ANKR
$0.00436594 $5.88M $43.66M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
416
MASK
Mask Network MASK
$0.43628079 $17.30M $43.63M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
417
GOHOME
GOHOME GOHOME
$86.90949194 $1.15M $43.45M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
418
PARTI
Particle Network PARTI
$0.09657972 $18.24M $43.43M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
419
ALT
Altlayer ALT
$0.00762523 $7.87M $43.32M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
420
LCX
LCX LCX
$0.04548329 $408.19K $43.17M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
421
VR
Victoria VR VR
$0.00256765 $871.61K $43.14M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
422
TRIA
Tria TRIA
$0.01992910 $28.70M $43.00M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
423
APEX
ApeX Protocol APEX
$0.31255646 $3.05M $42.98M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
424
BORA
BORA BORA
$0.03906650 $604.48K $42.96M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
425
NVDAX
NVIDIA tokenized stock (xStock) NVDAX
$197.53146272 $14.87M $42.46M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
426
UMA
UMA UMA
$0.45795650 $6.94M $41.81M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
427
ELG
EscoinToken ELG
$0.26568098 $528.84K $41.75M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
428
CRCLX
Circle tokenized stock (xStock) CRCLX
$82.73701790 $19.51M $41.58M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
429
PUNDIX
Pundi X (New) PUNDIX
$0.15997090 $3.22M $41.33M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
430
BEAT
Audiera BEAT
$0.20331433 $7.77M $41.28M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
431
USELESS
Useless Coin USELESS
$0.04127807 $19.98M $41.24M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
432
GPS
GoPlus Security GPS
$0.00954167 $18.37M $41.21M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
434
ICX
ICON ICX
$0.03769893 $1.09M $41.16M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
435
ATOS
Atoshi ATOS
$0.04535793 $0.00 $40.97M 0 Below threshold now 2026-02-26 13:30:01 2026-02-25 15:15:01
436
STORJ
Storj STORJ
$0.09664905 $6.60M $40.88M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
437
XCH
Chia XCH
$2.83373722 $2.53M $40.84M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
438
DENT
Dent DENT
$0.00040771 $177.05M $40.77M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
439
YUSD
Aegis YUSD YUSD
$0.99863278 $6.75K $40.60M 11 Below threshold now 2026-02-26 13:30:01 2026-02-15 00:15:02
440
USDP
Pax Dollar USDP
$0.99968416 $3.28M $40.56M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
441
SQD
Subsquid SQD
$0.03916073 $3.19M $40.48M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
442
TRB
Tellor TRB
$14.69016184 $47.44M $40.43M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
443
MEME
Memecoin MEME
$0.00064174 $12.48M $40.13M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
444
SKL
SKALE SKL
$0.00657528 $8.96M $40.07M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
445
BUSD
BUSD BUSD
$1.00063229 $2.09M $40.05M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
446
ONT
Ontology ONT
$0.04284198 $8.84M $40.03M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
447
AT
APRO AT
$0.15979726 $8.00M $39.95M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
448
STIK
Staika STIK
$0.28918051 $17.30K $39.92M 41 Below threshold now 2026-02-26 13:30:01 2026-01-16 00:15:02
449
MVL
MVL MVL
$0.00142809 $179.65K $39.71M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
450
METAX
Meta tokenized stock (xStock) METAX
$651.36808984 $7.05M $39.69M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
451
KGEN
KGeN KGEN
$0.18686530 $2.47M $39.44M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
452
BIM
BIM BIM
$1.30529953 $217.52K $39.16M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
453
SIGN
Sign SIGN
$0.02352875 $3.25M $38.59M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
454
EGL1
EGL1 EGL1
$0.03835555 $4.18M $38.36M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
455
IOST
IOST IOST
$0.00121501 $5.78M $38.32M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
456
ENJ
Enjin Coin ENJ
$0.01976195 $6.76M $38.27M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
457
SWFTC
SwftCoin SWFTC
$0.00381085 $722.76K $38.11M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
458
MOB
MobileCoin MOB
$0.19122861 $16.35K $37.94M 29 Below threshold now 2026-02-26 13:30:01 2026-01-28 00:15:07
459
TAG
Tagger TAG
$0.00034990 $2.74M $37.93M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
460
STEEM
Steem STEEM
$0.07005959 $86.48M $37.88M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
461
NOT
Notcoin NOT
$0.00038070 $10.07M $37.85M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
462
ELON
Dogelon Mars ELON
$0.00000004 $3.31M $37.81M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
463
DEP
DEAPcoin DEP
$0.00126192 $308.66K $37.72M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
464
G
Gravity G
$0.00357679 $2.51M $37.69M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
465
SLVON
iShares Silver Trust Tokenized ETF (Ondo) SLVON
$78.77438476 $10.85M $37.54M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
466
PRO
Propy PRO
$0.37450661 $6.40M $37.45M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
467
QQQX
Nasdaq tokenized ETF (xStock) QQQX
$619.81948866 $2.53M $37.32M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
468
RTX
RateX RTX
$2.23606827 $13.10M $37.25M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
469
OWB
OWB OWB
$0.08113956 $331.24K $36.93M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
470
ONE
Harmony ONE
$0.00248346 $4.57M $36.90M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
472
KNTQ
Kinetiq KNTQ
$0.13596011 $364.44K $36.71M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
473
MNGO
Mango MNGO
$0.03283356 $10.88K $36.69M 18 Below threshold now 2026-02-26 13:30:01 2026-02-08 00:15:02
474
OMI
ECOMI OMI
$0.00012948 $1.09M $36.59M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
475
GMT
GMT GMT
$0.01175461 $61.03M $36.57M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
476
LON
Tokenlon Network Token LON
$0.29579274 $17.93K $36.52M 20 Below threshold now 2026-02-26 13:30:01 2026-02-06 00:15:02
477
BAND
Band Protocol BAND
$0.21140869 $6.50M $36.49M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
478
CLASH
GeorgePlaysClashRoyale CLASH
$0.03627711 $2.04M $36.27M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
479
POWR
Powerledger POWR
$0.06355822 $2.74M $36.11M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
480
CUSD
Celo Dollar CUSD
$0.99971378 $422.53K $35.54M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
481
UNP
UNIPOLY UNP
$0.16205588 $330.08K $35.53M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
482
ARK
Ark ARK
$0.18458643 $1.42M $35.52M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
483
POKT
Pocket Network POKT
$0.01532672 $4.20M $35.40M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
484
RLC
iExec RLC RLC
$0.40679398 $2.83M $35.39M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
485
BABY
Babylon BABY
$0.01247895 $5.26M $35.38M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
486
HIVE
Hive HIVE
$0.06715989 $3.38M $35.13M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
487
ENSO
Enso ENSO
$1.70413892 $403.23M $35.09M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
488
ZCHF
Frankencoin ZCHF
$1.29555562 $583.32K $35.05M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
489
GOOGLX
Alphabet tokenized stock (xStock) GOOGLX
$313.09845359 $15.10M $34.94M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
490
BREV
Brevis BREV
$0.13915143 $29.70M $34.79M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
491
QUAI
Quai Network QUAI
$0.04435603 $378.07K $34.71M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
492
CYBER
Cyber CYBER
$0.53980928 $10.15M $34.65M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
493
ETHW
EthereumPoW ETHW
$0.31999325 $3.93M $34.50M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
494
SHX
Stronghold Token SHX
$0.00592598 $884.23K $34.33M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
495
LAB
LAB LAB
$0.14834288 $5.05M $34.18M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
496
PEOPLE
ConstitutionDAO PEOPLE
$0.00672558 $11.61M $34.03M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
497
DAG
Constellation DAG
$0.01181729 $1.04M $33.96M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
498
CROSS
CROSS CROSS
$0.10016590 $4.03M $33.58M 0 Active < 24h 2026-02-26 00:45:01 2026-02-26 00:45:01
499
AUCTION
Bounce Token AUCTION
$5.09216675 $8.34M $33.56M 0 Active < 24h 2026-02-25 21:00:01 2026-02-25 21:00:01
500
CARV
CARV CARV
$0.06456848 $6.62M $33.53M 0 Active < 24h 2026-02-26 09:30:01 2026-02-26 09:30:01
502
MUON
Micron Technology Tokenized Stock (Ondo) MUON
$428.17338437 $3.41M $33.52M 0 Active < 24h 2026-02-25 17:00:01 2026-02-25 17:00:01
503
WOO
WOO WOO
$0.01773743 $5.23M $33.50M 0 Active < 24h 2026-02-25 22:45:01 2026-02-25 22:45:01
504
RIF
Rootstock Infrastructure Framework RIF
$0.03348457 $2.36M $33.48M 0 Active < 24h 2026-02-26 13:15:01 2026-02-26 13:15:01
505
ARC
AI Rig Complex ARC
$0.03340904 $351.36M $33.41M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
506
COTI
COTI COTI
$0.01247774 $4.91M $33.41M 0 Active < 24h 2026-02-25 20:15:01 2026-02-25 20:15:01
507
OPEN
OpenLedger OPEN
$0.15495988 $10.44M $33.39M 0 Active < 24h 2026-02-25 18:15:01 2026-02-25 18:15:01
508
THE
THENA THE
$0.26800288 $8.23M $33.35M 0 Active < 24h 2026-02-26 09:45:01 2026-02-26 09:45:01
509
CTK
Shentu CTK
$0.21289659 $2.52M $33.27M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
510
MGO
Mango Network MGO
$0.02074845 $4.43M $33.26M 0 Active < 24h 2026-02-26 13:30:01 2026-02-26 13:30:01
511
CHEX
Chintai CHEX
$0.03327757 $246.48K $33.24M 0 Active < 24h 2026-02-26 11:15:01 2026-02-26 11:15:01
512
IO
io.net IO
$0.11633725 $10.08M $33.19M 0 Active < 24h 2026-02-26 10:30:01 2026-02-26 10:30:01
513
KLK
Klickl Token KLK
$0.33176551 $621.87K $33.18M 0 Active < 24h 2026-02-26 13:15:01 2026-02-26 13:15:01
514
GLDX
Gold tokenized ETF (xStock) GLDX
$474.79226975 $393.20K $33.02M 0 Active < 24h 2026-02-26 12:15:01 2026-02-26 12:15:01
515
UCN
Uchain UCN
$659.86408549 $6.11M $32.99M 0 Active < 24h 2026-02-26 07:00:01 2026-02-26 07:00:01
WebSocket: Connecting...