Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-12 12:21:00 ยท 400 rows
History: OK Last snapshot: 2026-06-12 12:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 63,545.35 -0.29% 1.02% 2.17% 29,054,825,422 1,273,559,711,224
20,041,746
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,669.14 -0.24% 0.56% 0.21% 11,505,517,791 201,438,838,479
120,684,283
โˆž
 Active
3
Tether USDt
USDT
 0.9989 0.01% -0.01% -0.03% 64,913,173,293 186,700,133,510
186,905,543,809
โˆž
 Active
4
BNB
BNB
 605.59 0.00% 0.92% 2.54% 1,047,058,831 81,623,088,980
134,783,829
134,783,830
(100%)
 Active
5
USDC
USDC
 0.9998 0.01% 0.01% 0.00% 11,071,351,201 74,833,156,835
74,849,806,828
โˆž
 Active
6
XRP
XRP
 1.14 -0.35% 1.86% 1.68% 1,622,261,569 70,682,790,026
62,053,900,985
100,000,000,000
(62%)
 Active
7
Solana
SOL
 66.87 0.07% 1.96% 1.32% 2,359,680,288 38,770,596,542
579,824,921
โˆž
 Active
8
TRON
TRX
 0.3118 -0.10% -3.11% -4.21% 773,543,319 29,566,238,242
94,826,840,423
โˆž
 Active
9
Hyperliquid
HYPE
 60.22 1.76% 6.04% -3.00% 738,819,187 15,268,209,558
253,556,928
954,030,367
(27%)
 Active
10
Dogecoin
DOGE
 0.0871 0.66% 2.30% 3.85% 775,077,261 13,468,415,130
154,629,066,384
โˆž
 Active
11
UNUS SED LEO
LEO
 9.53 0.15% 0.47% -3.96% 446,430 8,769,407,275
920,410,594
โˆž
 Active
12
Rain
RAIN
 0.0131 -0.14% -1.14% -0.68% 50,932,244 8,175,175,175
622,661,950,524
1,149,866,514,912
(54%)
 Active
13
Zcash
ZEC
 436.52 0.03% 1.38% 42.78% 615,344,938 7,293,367,805
16,707,875
21,000,000
(80%)
 Active
14
Monero
XMR
 380.10 1.40% 9.75% 12.85% 307,375,187 7,132,260,310
18,763,977
โˆž
 Active
15
Stellar
XLM
 0.1934 0.18% 1.88% 2.10% 216,369,763 6,527,999,763
33,753,695,517
50,001,806,812
(68%)
 Active
16
Canton
CC
 0.1654 1.16% -2.03% 14.29% 22,668,905 6,414,425,864
38,781,765,088
โˆž
 Active
17
Cardano
ADA
 0.1718 0.41% 3.23% 5.39% 434,876,519 6,225,266,408
36,235,172,255
45,000,000,000
(81%)
 Active
18
Chainlink
LINK
 7.89 -0.07% 0.74% 4.44% 265,588,356 5,737,553,533
727,099,970
1,000,000,000
(73%)
 Active
19
Dai
DAI
 0.9997 0.01% 0.00% 0.02% 97,334,102 5,363,576,118
5,365,382,703
โˆž
 Active
20
Toncoin
TON
 1.74 0.68% 4.69% 14.06% 226,034,564 4,659,646,267
2,677,879,168
โˆž
 Active
21
Ethena USDe
USDE
 0.9989 0.01% -0.01% -0.04% 90,017,508 4,479,448,289
4,484,324,775
โˆž
 Active
22
World Liberty Financial USD
USD1
 0.9988 0.01% 0.02% -0.01% 1,780,533,499 4,287,041,586
4,292,159,648
โˆž
 Active
23
Bitcoin Cash
BCH
 205.21 0.25% 2.10% -7.78% 150,157,074 4,113,793,462
20,046,866
21,000,000
(95%)
 Active
24
MemeCore
M
 3.05 -2.27% 5.32% 0.31% 10,084,303 3,998,082,170
1,311,942,922
10,000,000,000
(13%)
 Active
25
Hedera
HBAR
 0.0795 -0.38% 1.03% -1.86% 73,859,052 3,447,392,364
43,373,231,601
50,000,000,000
(87%)
 Active
26
Litecoin
LTC
 42.95 -0.04% 0.90% -2.57% 214,985,451 3,319,077,031
77,271,733
84,000,000
(92%)
 Active
27
LAB
LAB
 10.04 1.35% 27.83% -8.33% 50,414,438 3,113,275,802
309,952,330
1,000,000,000
(31%)
 Active
28
Sui
SUI
 0.7577 0.22% 0.81% 6.31% 362,940,894 3,052,860,884
4,029,196,852
10,000,000,000
(40%)
 Active
29
Shiba Inu
SHIB
 0.00000487 0.00% 2.56% 3.59% 69,012,317 2,867,367,211
589,243,200,560,210
589,552,695,333,680
(100%)
 Active
30
Avalanche
AVAX
 6.63 -0.16% 0.74% -6.51% 230,938,582 2,862,466,888
431,771,961
715,748,719
(60%)
 Active
31
PayPal USD
PYUSD
 0.9997 0.00% -0.01% 0.00% 97,709,566 2,742,988,386
2,743,834,839
โˆž
 Active
32
NEAR Protocol
NEAR
 2.11 0.66% 2.63% 4.12% 424,166,599 2,742,613,787
1,298,011,392
โˆž
 Active
33
Cronos
CRO
 0.0599 -0.25% -0.11% 2.08% 7,639,454 2,684,322,143
44,840,019,100
100,000,000,000
(45%)
 Active
34
Global Dollar
USDG
 0.9999 0.00% 0.00% -0.01% 74,840,332 2,631,345,267
2,631,559,221
โˆž
 Active
35
Tether Gold
XAUT
 4,190.32 0.14% 2.99% -5.71% 1,352,021,290 2,567,924,363
612,824
โˆž
 Active
36
Audiera
BEAT
 8.57 3.32% -2.50% 434.47% 205,909,735 2,467,571,380
288,016,666
1,000,000,000
(29%)
 Active
37
Bittensor
TAO
 213.92 0.35% 2.18% 8.17% 146,829,232 2,354,766,500
11,007,891
21,000,000
(52%)
 Active
38
Ondo US Dollar Yield
USDY
 1.13 -0.01% -0.13% -0.48% 107,858 2,137,606,224
1,892,607,664
โˆž
 Active
39
World Liberty Financial
WLFI
 0.0612 -1.25% 3.55% 9.47% 63,587,227 1,946,040,590
31,773,899,178
100,000,000,000
(32%)
 Active
40
PAX Gold
PAXG
 4,203.00 0.14% 3.11% -5.78% 271,399,409 1,920,328,174
456,895
โˆž
 Active
41
Ondo
ONDO
 0.3687 0.65% 5.70% 5.06% 108,744,414 1,795,301,000
4,869,330,647
โˆž
 Active
42
Mantle
MNT
 0.5414 -0.01% 0.09% 2.33% 27,183,506 1,787,876,434
3,302,294,383
6,219,316,795
(53%)
 Active
43
DeXe
DEXE
 21.26 1.64% 5.02% 4.71% 76,505,510 1,779,853,309
83,733,682
โˆž
 Active
44
Aster
ASTER
 0.6279 0.34% 0.35% -5.21% 69,407,881 1,693,909,628
2,697,779,100
8,000,000,000
(34%)
 Active
45
Ripple USD
RLUSD
 0.9999 0.00% -0.01% 0.01% 218,288,321 1,650,060,218
1,650,205,425
โˆž
 Active
46
Polkadot
DOT
 0.9691 0.22% 1.96% -2.38% 95,042,847 1,636,088,575
1,688,274,242
2,100,000,000
(80%)
 Active
47
Worldcoin
WLD
 0.4786 -1.63% -4.82% -10.38% 873,816,641 1,625,228,524
3,395,735,732
โˆž
 Active
48
Uniswap
UNI
 2.53 0.15% 0.51% 0.71% 133,544,747 1,576,566,237
622,113,562
โˆž
 Active
49
OKB
OKB
 72.51 -0.09% 1.88% -0.31% 15,173,218 1,522,756,528
21,000,000
21,000,000
(100%)
 Active
50
HTX
HTX
 0.00000166 0.34% -2.90% -5.71% 126,122,425 1,502,668,120
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
51
Pi
PI
 0.1271 -0.11% 0.77% 2.04% 6,488,578 1,364,746,181
10,740,547,728
100,000,000,000
(11%)
 Active
52
Sky
SKY
 0.0573 -0.15% -0.11% -4.17% 15,205,695 1,334,484,307
23,271,466,497
23,462,665,147
(99%)
 Active
53
USDD
USDD
 0.9991 0.01% 0.00% -0.03% 11,267,156 1,322,599,669
1,323,755,271
โˆž
 Active
54
Internet Computer
ICP
 2.29 1.00% -0.51% -4.62% 52,113,510 1,265,965,030
553,431,661
โˆž
 Active
55
Bitget Token
BGB
 1.78 0.13% 0.21% -4.60% 13,841,860 1,240,729,390
698,777,095
919,992,036
(76%)
 Active
56
Pepe
PEPE
 0.00000282 -0.18% 2.35% 1.68% 213,546,711 1,167,874,312
413,772,473,444,480
413,772,473,444,480
(100%)
 Active
57
Ethereum Classic
ETC
 7.25 0.04% 1.67% 4.75% 39,405,863 1,138,440,966
157,073,737
210,700,000
(75%)
 Active
58
Cosmos
ATOM
 1.95 -2.12% 0.39% 14.83% 67,496,143 999,941,258
513,385,830
โˆž
 Active
59
United Stables
U
 0.9996 0.06% 0.01% -0.08% 177,623,723 999,511,172
999,958,683
โˆž
 Active
60
Aave
AAVE
 64.83 0.15% 2.88% -1.56% 131,588,010 998,894,224
15,408,864
โˆž
 Active
61
Morpho
MORPHO
 1.95 0.05% -2.63% 14.24% 21,056,510 977,023,364
502,212,062
1,000,000,000
(50%)
 Active
62
KuCoin Token
KCS
 6.71 -0.89% 0.01% 1.95% 2,395,400 903,987,352
134,655,022
200,000,000
(67%)
 Active
63
Render
RENDER
 1.67 0.67% 6.11% -1.82% 43,414,559 867,391,487
518,743,261
644,168,762
(81%)
 Active
64
Kaspa
KAS
 0.0308 0.38% 0.89% 4.41% 9,517,657 847,954,456
27,503,782,508
28,704,026,601
(96%)
 Active
65
c8ntinuum
CTM
 0.1894 0.44% 1.05% -2.30% 15,977,272 844,390,727
4,458,369,754
8,888,888,888
(50%)
 Active
66
Stable
STABLE
 0.0357 1.29% 4.84% 3.03% 15,666,946 840,134,783
23,525,944,444
100,000,000,000
(24%)
 Active
67
Quant
QNT
 66.63 -0.14% 3.63% 0.20% 12,105,019 804,458,084
12,072,738
14,881,364
(81%)
 Active
68
Polygon (prev. MATIC)
POL
 0.0746 0.56% 1.53% -4.54% 49,541,506 795,054,343
10,659,602,682
โˆž
 Active
69
Algorand
ALGO
 0.0887 -0.10% -0.33% -4.50% 44,495,783 791,395,307
8,924,838,021
10,000,000,000
(89%)
 Active
70
Jupiter Perps LP
JLP
 3.36 -0.04% 1.25% 1.18% 5,931,227 760,000,794
226,417,307
โˆž
 Active
71
Ethena
ENA
 0.0799 0.18% 4.75% -7.26% 171,370,749 742,705,105
9,293,750,000
15,000,000,000
(62%)
 Active
72
Venice Token
VVV
 14.84 1.48% 8.66% -6.08% 42,131,272 696,222,519
46,907,081
โˆž
 Active
73
GateToken
GT
 6.48 -0.04% 0.38% 1.90% 3,530,545 690,395,763
106,520,199
142,622,844
(75%)
 Active
74
Velvet
VELVET
 1.64 0.24% 109.45% 1,374.15% 112,170,736 689,187,016
420,771,042
1,000,000,000
(42%)
 Active
75
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6556 -0.47% -7.87% -3.96% 22,903,354 655,568,627
1,000,000,000
1,000,000,000
(100%)
 Active
76
Flare
FLR
 0.00751109 0.07% 7.44% 9.23% 7,240,823 642,203,590
85,500,689,285
โˆž
 Active
77
Humanity
H
 0.2219 2.24% 18.30% -64.07% 106,018,512 628,527,044
2,832,142,857
10,000,000,000
(28%)
 Active
78
JUST
JST
 0.0732 -0.03% -4.81% -7.65% 38,942,136 625,778,606
8,543,764,567
โˆž
 Active
79
XDC Network
XDC
 0.0302 -0.38% -2.85% -1.91% 11,827,969 621,137,598
20,556,468,118
โˆž
 Active
80
Beldex
BDX
 0.0799 0.70% 1.42% -0.40% 14,785,194 618,595,659
7,738,271,091
โˆž
 Active
81
GHO
GHO
 0.9985 0.01% -0.02% -0.08% 1,100,467 598,073,440
599,000,000
โˆž
 Active
82
Filecoin
FIL
 0.7578 0.41% 0.52% -3.18% 71,849,403 597,895,274
788,992,244
โˆž
 Active
83
Midnight
NIGHT
 0.0343 1.71% 0.33% 5.67% 26,191,998 569,496,397
16,607,399,401
24,000,000,000
(69%)
 Active
84
TBLL tokenized ETF (xStock)
TBLLX
 105.43 0.00% -0.85% -0.70% 5,126 569,046,730
5,397,389
โˆž
 Quiet
85
Usual USD
USD0
 0.9987 0.00% -0.02% 0.00% 70,398 559,256,128
560,009,787
โˆž
 Quiet
86
Jupiter
JUP
 0.1675 0.21% 7.97% 2.63% 28,762,161 556,092,691
3,320,312,968
6,864,785,739
(48%)
 Active
87
Aptos
APT
 0.6634 0.92% 4.83% -4.34% 87,483,988 544,285,895
820,404,045
2,100,000,000
(39%)
 Active
88
Injective
INJ
 5.36 0.08% 1.55% 8.53% 120,949,339 536,245,443
99,970,955
โˆž
 Active
89
Arbitrum
ARB
 0.0846 0.49% 4.07% 3.43% 78,389,513 529,310,748
6,255,821,492
โˆž
 Active
90
Pump.fun
PUMP
 0.00149014 -0.11% 3.21% -2.03% 48,726,553 519,638,027
348,717,536,610
1,000,000,000,000
(35%)
 Active
91
Nexo
NEXO
 0.8004 -0.31% -1.53% 7.27% 6,400,763 517,161,606
646,145,840
1,000,000,000
(65%)
 Active
92
Solstice USX
USX
 1.00 -0.03% 0.11% 0.18% 8,742,946 509,227,492
508,517,855
โˆž
 Active
93
USDai
USDAI
 0.9999 0.00% -0.01% 0.05% 0 501,286,269
501,351,126
โˆž
 Quiet
94
OFFICIAL TRUMP
TRUMP
 2.10 -1.70% 23.42% 26.09% 455,657,428 498,799,792
237,413,143
999,999,102
(24%)
 Active
95
TrueUSD
TUSD
 0.9986 0.02% 0.00% -0.06% 22,760,158 493,842,221
494,515,083
โˆž
 Active
96
USDGO
USDGO
 1.00 0.00% 0.02% 0.00% 15,757,109 483,645,522
483,570,679
โˆž
 Active
97
PancakeSwap
CAKE
 1.33 0.03% 1.97% 11.18% 22,025,781 468,455,966
351,859,344
400,000,000
(88%)
 Active
98
Dash
DASH
 35.56 -0.06% 1.05% 13.86% 67,051,429 452,664,413
12,729,709
18,900,000
(67%)
 Active
99
EURC
EURC
 1.16 -0.02% 0.34% -0.55% 60,424,432 436,253,367
376,998,616
โˆž
 Active
100
VeChain
VET
 0.00505641 0.32% 5.43% 1.37% 16,837,124 434,775,950
85,985,041,177
86,712,634,466
(99%)
 Active
101
Artificial Superintelligence Alliance
FET
 0.1915 0.02% 0.60% -4.89% 160,050,881 432,641,852
2,258,881,094
2,719,493,897
(83%)
 Active
102
Pudgy Penguins
PENGU
 0.00677708 0.37% 0.90% 4.94% 68,893,284 426,009,949
62,860,396,090
88,888,888,888
(71%)
 Active
103
Lighter
LIT
 1.64 2.80% 12.86% 9.01% 51,451,410 411,043,318
250,000,000
1,000,000,000
(25%)
 Active
104
Virtuals Protocol
VIRTUAL
 0.6231 0.40% 8.62% 7.86% 86,184,087 409,437,265
657,057,571
1,000,000,000
(66%)
 Active
105
Stargate Finance
STG
 0.6146 -0.91% 22.19% 155.70% 138,044,980 406,200,577
660,951,371
1,000,000,000
(66%)
 Active
106
Terra Classic
LUNC
 0.00007168 -0.37% 2.19% 15.08% 21,257,831 395,425,205
5,516,537,588,788
6,455,939,982,961
(85%)
 Active
107
Bonk
BONK
 0.00000446 0.22% 2.04% 0.25% 31,364,080 392,451,045
87,994,722,092,630
88,872,433,754,423
(99%)
 Active
108
Sei
SEI
 0.0531 2.11% 9.25% 8.01% 42,864,389 376,642,025
7,096,666,666
10,000,000,000
(71%)
 Active
109
siren
SIREN
 0.5074 -0.16% -17.30% -23.15% 48,042,459 368,239,895
725,778,261
โˆž
 Active
110
Curve DAO Token
CRV
 0.2423 -0.91% -1.34% 32.30% 120,976,008 367,311,033
1,516,029,617
3,030,303,030
(50%)
 Active
111
Aerodrome Finance
AERO
 0.3590 -0.47% 3.51% 7.07% 16,635,749 341,965,815
952,652,710
โˆž
 Active
112
Kite
KITE
 0.1878 -1.02% 1.44% 8.18% 40,607,321 337,950,744
1,800,000,000
10,000,000,000
(18%)
 Active
113
First Digital USD
FDUSD
 0.9974 0.03% -0.02% 0.02% 121,283,132 336,623,172
337,516,532
โˆž
 Active
114
Unibase
UB
 0.1334 -8.60% 13.92% 22.54% 30,418,408 333,612,516
2,500,000,000
10,000,000,000
(25%)
 Active
115
Stacks
STX
 0.1835 -0.05% 0.28% 5.13% 6,235,446 333,025,483
1,814,605,788
โˆž
 Active
116
LayerZero
ZRO
 0.9325 -1.86% 5.91% -3.49% 49,556,301 320,071,944
343,239,289
1,000,000,000
(34%)
 Active
117
SKYAI
SKYAI
 0.3190 9.51% 40.38% 72.47% 79,763,886 319,014,171
1,000,000,000
1,000,000,000
(100%)
 Active
118
Sun [New]
SUN
 0.0166 0.35% -3.05% -6.01% 73,700,707 318,738,195
19,231,207,017
19,900,730,000
(97%)
 Active
119
ETHGas
GWEI
 0.1747 0.25% 2.87% 72.23% 11,691,156 305,676,245
1,750,000,000
10,000,000,000
(18%)
 Active
120
SPX6900
SPX
 0.3283 0.19% 2.62% 16.21% 6,707,206 305,668,728
930,993,090
1,000,000,000
(93%)
 Active
121
Pyth Network
PYTH
 0.0386 -0.47% 12.43% 17.98% 41,167,688 304,274,842
7,874,981,923
10,000,000,000
(79%)
 Active
122
Celestia
TIA
 0.3273 0.36% 1.56% 5.65% 26,113,288 301,099,598
919,932,997
โˆž
 Active
123
Immutable
IMX
 0.1431 -0.14% 1.68% 6.60% 16,854,635 286,255,484
2,000,000,000
2,000,000,000
(100%)
 Active
124
Chiliz
CHZ
 0.0272 -0.26% 1.35% 11.22% 114,208,331 283,645,229
10,409,557,583
โˆž
 Active
125
ether.fi
ETHFI
 0.3091 0.18% 1.57% 5.07% 33,303,799 272,230,583
880,665,741
1,000,000,000
(88%)
 Active
126
Ducky
DUCKY
 0.00063685 0.01% 1.04% 2.48% 107,627 263,909,306
414,400,864,566
420,690,000,000
(99%)
 Active
127
AINFT
NFT
 0.00000027 -0.17% -0.54% -2.28% 8,736,413 263,188,113
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
128
BitTorrent [New]
BTT
 0.00000027 -0.13% -0.33% 0.69% 6,214,884 262,616,650
987,037,885,840,670
โˆž
 Active
129
Jito
JTO
 0.5356 -0.30% -7.38% -0.15% 42,455,567 258,263,333
482,205,229
โˆž
 Active
130
Gnosis
GNO
 97.54 0.07% 1.10% 2.90% 3,578,449 257,453,053
2,639,510
โˆž
 Active
131
Tezos
XTZ
 0.2332 -0.07% -0.43% -9.69% 25,271,898 253,641,430
1,087,610,724
โˆž
 Active
132
Monad
MON
 0.0214 -0.18% -2.80% 4.10% 38,735,560 252,784,472
11,825,165,000
โˆž
 Active
133
Zebec Network
ZBCN
 0.00251092 0.04% -2.73% 4.07% 9,521,062 251,089,190
99,998,777,574
100,000,000,000
(100%)
 Active
134
Telcoin
TEL
 0.00250036 0.68% 1.01% -6.88% 1,006,116 240,219,934
96,074,246,575
100,000,000,000
(96%)
 Active
135
Legacy Frax Dollar
FRAX
 0.9929 0.02% 0.05% 0.03% 1,038,092 240,126,398
241,847,684
โˆž
 Active
136
DoubleZero
2Z
 0.0692 0.54% -1.10% -3.31% 5,395,561 240,118,687
3,471,417,500
10,000,000,000
(35%)
 Active
137
FLOKI
FLOKI
 0.00002486 -0.02% 0.58% 4.14% 19,543,115 237,334,249
9,547,207,930,682
โˆž
 Active
138
Strategy PP Variable tokenized stock (xStock)
STRCX
 100.42 0.23% 0.04% 2.38% 117,672 236,446,520
2,354,529
โˆž
 Active
139
Ape and Pepe
APEPE
 0.00000112 -0.28% -1.03% 4.86% 32,664,601 235,219,200
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
140
Kaia
KAIA
 0.0371 -0.54% 1.84% -1.88% 8,207,418 235,216,933
6,341,396,859
โˆž
 Active
141
Conflux
CFX
 0.0451 0.30% 2.42% -0.92% 9,691,946 235,167,847
5,215,870,510
โˆž
 Active
142
Bitcoin SV
BSV
 11.73 0.38% 1.19% -5.32% 13,367,753 234,997,807
20,041,334
โˆž
 Active
143
BUILDon
B
 0.2342 0.34% -2.69% -0.58% 7,290,923 234,223,577
1,000,000,000
โˆž
 Active
144
JasmyCoin
JASMY
 0.00471278 -0.02% 1.36% 5.74% 10,119,041 233,023,447
49,444,999,677
50,000,000,000
(99%)
 Active
145
Falcon Finance
FF
 0.0783 -0.01% 2.01% -15.01% 20,190,958 225,168,758
2,875,000,000
10,000,000,000
(29%)
 Active
146
Lido DAO
LDO
 0.2651 0.10% 0.60% 3.11% 30,619,688 223,454,128
842,834,643
โˆž
 Active
147
Starknet
STRK
 0.0348 -0.70% 0.64% 4.43% 25,101,148 221,036,175
6,355,160,584
โˆž
 Active
148
Optimism
OP
 0.1006 0.27% 6.61% -1.89% 47,856,399 216,650,498
2,152,519,691
4,294,967,296
(50%)
 Active
149
Pendle
PENDLE
 1.26 0.30% 2.54% 3.54% 29,038,000 215,851,000
170,666,310
โˆž
 Active
150
48 Club Token
KOGE
 63.64 0.12% -0.35% 0.14% 305,484 215,624,882
3,388,228
3,388,228
(100%)
 Active
151
The Graph
GRT
 0.0198 -0.18% 2.42% -2.03% 15,590,710 214,480,753
10,850,991,986
โˆž
 Active
152
IOTA
IOTA
 0.0472 0.00% 3.64% 3.71% 9,191,571 211,781,498
4,488,426,949
โˆž
 Active
153
Decred
DCR
 12.13 0.21% -0.14% -2.81% 1,878,520 211,757,867
17,462,789
21,000,000
(83%)
 Active
154
Ethereum Name Service
ENS
 4.85 -0.16% 3.11% 1.60% 10,799,119 195,905,014
40,408,647
โˆž
 Active
155
USAT
USAT
 0.9987 0.02% 0.02% 0.00% 2,960,126 187,237,140
187,485,244
โˆž
 Active
156
Akash Network
AKT
 0.6306 0.58% 4.50% 9.31% 6,080,382 185,841,325
294,706,307
388,539,008
(76%)
 Active
157
Nexus
NEX
 0.00000306 0.90% -8.67% -2.71% 39,515,186 183,796,692
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
158
OriginTrail
TRAC
 0.3567 0.70% 1.78% 3.49% 4,210,334 178,371,242
500,000,000
500,000,000
(100%)
 Active
159
Compound
COMP
 17.65 -0.04% -1.25% 6.82% 9,418,987 176,311,409
9,986,532
โˆž
 Active
160
Billions Network
BILL
 0.0726 2.93% 13.52% 1.23% 314,211,719 176,188,000
2,428,194,444
10,000,000,000
(24%)
 Active
161
Intel tokenized stock (xStock)
INTCX
 119.15 2.16% 6.43% 10.04% 122,630 172,820,894
1,450,412
โˆž
 Active
162
Bitway
BTW
 0.0783 -0.82% -12.23% 74.60% 21,399,495 172,225,461
2,200,000,000
10,000,000,000
(22%)
 Active
163
WeFi
WFI
 2.04 -0.06% -0.61% 1.68% 1,650,590 172,048,140
84,378,108
1,000,000,000
(8%)
 Active
164
Trust Wallet Token
TWT
 0.3905 -0.37% 1.44% -0.37% 7,585,286 167,853,679
429,860,515
999,860,531
(43%)
 Active
165
Axie Infinity
AXS
 0.9539 0.04% 3.16% 0.12% 18,260,402 165,397,271
173,384,825
โˆž
 Active
166
Pieverse
PIEVERSE
 0.6339 1.89% 7.40% -10.73% 28,686,675 165,195,692
260,602,220
1,000,000,000
(26%)
 Active
167
Plasma
XPL
 0.0914 1.62% 41.41% 24.35% 298,580,641 164,437,805
1,800,000,000
โˆž
 Active
168
Circle tokenized stock (xStock)
CRCLX
 83.18 -0.43% 2.30% -7.20% 14,264,696 161,756,812
1,944,556
โˆž
 Active
169
SP500 tokenized ETF (xStock)
SPYX
 744.41 -0.07% 1.53% -1.60% 7,883,625 161,133,356
216,459
โˆž
 Active
170
dogwifhat
WIF
 0.1597 0.60% 3.18% 2.82% 44,394,696 159,530,544
998,839,009
998,840,593
(100%)
 Active
171
Raydium
RAY
 0.5872 0.01% 1.01% 0.64% 13,058,813 157,933,681
268,977,952
555,000,000
(48%)
 Active
172
Theta Network
THETA
 0.1577 0.11% 0.61% 2.25% 7,321,658 157,658,692
1,000,000,000
1,000,000,000
(100%)
 Active
173
Maple Finance
SYRUP
 0.1322 -0.28% -1.06% 4.06% 6,098,297 157,396,830
1,191,009,307
โˆž
 Active
174
Tesla tokenized stock (xStock)
TSLAX
 402.82 0.47% 3.92% -3.82% 21,006,832 157,000,597
389,755
โˆž
 Active
175
Genius Terminal
GENIUS
 0.4681 -0.83% 3.62% 2.82% 25,904,747 156,997,135
335,377,059
1,000,000,000
(34%)
 Active
176
Marvell tokenized stock (xStock)
MRVLX
 278.95 0.00% 3.31% -9.18% 8,406 155,665,708
558,042
โˆž
 Quiet
177
MX Token
MX
 1.69 -0.13% -2.57% -2.64% 6,775,179 155,620,226
91,837,334
413,787,834
(22%)
 Active
178
The Sandbox
SAND
 0.0526 -0.12% 1.63% -2.79% 19,646,067 154,530,871
2,937,639,702
โˆž
 Active
179
Neo
NEO
 2.17 -0.05% 0.35% -2.62% 8,185,870 153,350,217
70,538,831
โˆž
 Active
180
SwissBorg
BORG
 0.1559 -0.33% 1.73% 1.84% 130,806 153,107,032
982,252,443
982,602,443
(100%)
 Active
181
Nasdaq tokenized ETF (xStock)
QQQX
 721.10 0.07% 2.63% -1.72% 3,572,975 151,249,599
209,750
โˆž
 Active
182
Apple tokenized stock (xStock)
AAPLX
 297.07 -0.03% 1.20% -4.75% 9,748,235 148,795,417
500,869
โˆž
 Active
183
Onyxcoin
XCN
 0.00381936 -0.12% 1.60% -1.13% 8,348,906 147,080,031
38,509,028,106
68,892,071,757
(56%)
 Active
184
EigenCloud
EIGEN
 0.1815 -0.89% 2.19% 8.29% 16,410,647 143,546,937
791,030,912
โˆž
 Active
185
Yooldo
ESPORTS
 0.2425 6.90% 109.59% 495.02% 69,475,488 142,899,335
589,161,559
900,000,000
(65%)
 Active
186
Alphabet tokenized stock (xStock)
GOOGLX
 365.61 0.77% 2.18% -1.24% 33,938,719 141,022,546
385,721
โˆž
 Active
187
Zano
ZANO
 9.13 0.88% 2.90% 9.51% 1,313,646 139,898,502
15,324,368
โˆž
 Active
188
EUR CoinVertible
EURCV
 1.16 -0.05% 0.28% -0.61% 19,813,812 137,187,700
118,658,205
โˆž
 Active
189
Basic Attention Token
BAT
 0.0912 -0.74% -1.05% 1.35% 9,357,001 136,363,256
1,495,724,657
1,500,000,000
(100%)
 Active
190
AUSD
AUSD
 0.9997 0.01% 0.00% -0.05% 4,936,801 136,147,198
136,187,989
โˆž
 Active
191
Robinhood tokenized stock (xStock)
HOODX
 92.47 -0.34% 4.33% 6.19% 8,332,941 135,902,020
1,469,705
โˆž
 Active
192
NVIDIA tokenized stock (xStock)
NVDAX
 206.08 0.06% 1.45% -4.26% 11,692,887 134,799,749
654,117
โˆž
 Active
193
Convex Finance
CVX
 1.37 -1.11% 2.52% 12.84% 9,347,200 134,646,498
98,119,777
โˆž
 Active
194
Decentraland
MANA
 0.0672 -0.37% 0.74% -2.73% 11,863,121 133,485,825
1,985,909,567
โˆž
 Active
195
THORChain
RUNE
 0.3927 -0.84% -2.92% 18.04% 6,116,015 132,873,783
338,372,733
354,208,499
(96%)
 Active
196
ApeCoin
APE
 0.1303 1.25% 4.23% 4.13% 21,358,030 130,309,613
1,000,000,000
1,000,000,000
(100%)
 Active
197
Gala
GALA
 0.00266927 0.05% -0.56% 4.16% 17,194,204 129,534,640
48,528,161,276
50,000,000,000
(97%)
 Active
198
edgeX
EDGE
 0.3697 -0.27% -6.78% -31.93% 11,325,793 129,400,220
350,000,000
1,000,000,000
(35%)
 Active
199
Shuffle
SHFL
 0.2976 0.08% -1.59% -1.21% 945,489 126,549,926
425,234,238
โˆž
 Active
200
Ailey
ALE
 0.2586 -0.04% 0.07% 0.15% 113,428 125,806,787
486,527,778
1,000,000,000
(49%)
 Active
201
Arweave
AR
 1.91 -0.46% 2.29% -4.98% 25,222,929 125,386,043
65,652,466
66,000,000
(99%)
 Active
202
Frax USD
FRXUSD
 0.9997 0.02% 0.02% 0.00% 5,325,084 124,614,206
124,653,830
โˆž
 Active
203
Centrifuge
CFG
 0.2151 0.50% 8.75% 4.79% 18,802,536 124,138,858
577,156,141
โˆž
 Active
204
SafePal
SFP
 0.2473 0.04% 1.29% 4.25% 2,665,121 123,627,608
500,000,000
500,000,000
(100%)
 Active
205
Vision
VSN
 0.0334 0.80% 5.56% 8.65% 5,568,315 121,300,878
3,632,865,951
4,200,000,000
(86%)
 Active
206
Sentient
SENT
 0.0166 -0.24% 8.85% 32.19% 24,584,948 119,886,686
7,237,878,887
โˆž
 Active
207
SoSoValue
SOSO
 0.3466 0.07% 1.41% 15.21% 4,382,088 118,543,170
342,001,548
1,000,000,000
(34%)
 Active
208
Ribbita by Virtuals
TIBBIR
 0.1183 0.45% 8.28% 3.28% 1,269,668 118,344,778
1,000,000,000
1,000,000,000
(100%)
 Active
209
Vaulta
A
 0.0717 1.02% 7.64% 11.76% 28,354,673 118,174,584
1,647,304,871
2,100,000,000
(78%)
 Active
210
Fartcoin
FARTCOIN
 0.1179 -0.28% 1.22% 4.69% 14,043,002 117,938,721
999,998,256
1,000,000,000
(100%)
 Active
211
WEMIX
WEMIX
 0.2542 -0.99% -2.07% -4.53% 1,068,497 117,490,231
462,277,841
590,000,000
(78%)
 Active
212
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 83.15 -0.51% 2.42% -7.16% 9,968,839 117,033,412
1,407,477
โˆž
 Active
213
Undeads Games
UDS
 1.17 0.13% 0.05% -0.82% 317,847 116,191,606
99,597,754
250,000,000
(40%)
 Active
214
Aster USDF
USDF
 0.9980 0.02% 0.00% -0.07% 119,557 116,046,387
116,273,667
โˆž
 Active
215
TronBank
TBK
 0.6182 0.02% -1.01% -0.77% 141,309 114,580,760
185,333,390
1,000,000,000
(19%)
 Active
216
Defi App
HOME
 0.0291 -1.03% -15.64% -34.05% 37,736,786 111,494,560
3,835,000,000
10,000,000,000
(38%)
 Active
217
Golem
GLM
 0.1112 0.11% 4.01% -5.26% 7,232,429 111,212,399
1,000,000,000
1,000,000,000
(100%)
 Active
218
ZKsync
ZK
 0.0111 0.06% -0.64% 5.83% 18,868,036 109,854,606
9,903,078,431
21,000,000,000
(47%)
 Active
219
eCash
XEC
 0.00000544 0.14% 1.74% -4.01% 3,710,548 109,005,425
20,041,060,922,580
21,000,000,000,000
(95%)
 Active
220
AB
NEW
 0.00110255 0.02% -0.31% -5.25% 1,133,199 108,957,702
98,823,661,261
98,823,661,261
(100%)
 Active
221
Tagger
TAG
 0.00100305 -0.25% 1.69% -4.92% 3,541,311 108,735,596
108,404,572,594
โˆž
 Active
222
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9991 0.01% -0.01% -0.01% 35,358,655 107,687,316
107,789,321
โˆž
 Active
223
Goะœining
GOMINING
 0.2647 0.69% 4.21% -0.84% 12,383,513 107,022,615
404,266,808
404,266,808
(100%)
 Active
224
AWE
STPT
 0.0540 -0.07% -0.50% 3.81% 4,413,311 104,878,180
1,942,420,283
1,942,420,283
(100%)
 Active
225
Cheems (cheems.pet)
CHEEMS
 0.00000055 1.01% 1.86% 10.05% 1,572,602 103,750,153
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
226
dYdX
DYDX
 0.1226 0.52% 4.52% -16.52% 7,035,623 103,511,733
844,084,129
1,000,000,000
(84%)
 Active
227
Story
IP
 0.2877 0.03% -0.29% -13.60% 33,777,379 102,286,974
355,569,884
โˆž
 Active
228
ViciCoin
VCNT
 16.77 -0.05% -0.08% -1.82% 1,003,383 102,125,546
6,089,112
10,000,000
(61%)
 Active
229
1inch
1INCH
 0.0720 0.22% 0.20% 0.85% 8,380,854 101,641,716
1,410,880,514
1,500,000,000
(94%)
 Active
230
Keeta
KTA
 0.1823 -0.43% 0.15% 33.59% 1,838,931 101,039,199
554,254,868
1,000,000,000
(55%)
 Active
231
Gold tokenized ETF (xStock)
GLDX
 386.22 0.17% 3.18% -5.80% 497,550 100,516,848
260,255
โˆž
 Active
232
StandX DUSD
DUSD
 0.9979 -0.02% -0.04% -0.10% 479,624 100,211,446
100,424,521
โˆž
 Active
233
KAITO
KAITO
 0.4139 -0.76% -2.09% -11.69% 11,620,321 99,899,982
241,388,889
1,000,000,000
(24%)
 Active
234
NEXPACE
NXPC
 0.3490 -1.65% -6.62% -15.68% 12,098,509 99,453,352
284,987,037
1,000,000,000
(28%)
 Active
235
AI Rig Complex
ARC
 0.0992 2.21% 19.51% 34.13% 9,149,515 99,224,406
999,998,319
999,998,319
(100%)
 Active
236
River
RIVER
 5.02 -0.30% -2.05% 1.27% 9,163,897 98,369,152
19,600,000
100,000,000
(20%)
 Active
237
Rollbit Coin
RLB
 0.0595 -0.46% -2.50% 3.59% 259,131 98,265,616
1,650,831,055
โˆž
 Active
238
Smilek to the Bank
SMILEK
 0.00004996 0.05% 0.01% -0.01% 69,286 97,864,731
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
239
Solstice eUSX
EUSX
 1.04 0.01% -0.02% 0.61% 5,124,979 97,353,581
93,642,886
โˆž
 Active
240
BitMart Token
BMX
 0.2904 0.02% 0.22% -6.18% 9,668,518 94,178,191
324,281,616
881,679,315
(37%)
 Active
241
Grass
GRASS
 0.3859 0.30% 8.01% 14.76% 22,098,834 94,131,555
243,905,091
โˆž
 Active
242
SOON
SOON
 0.1776 -0.38% 4.78% 15.71% 10,072,722 91,363,767
514,372,119
โˆž
 Active
243
YZY MONEY
YZY
 0.3011 0.18% 0.15% -0.70% 207,502 90,664,496
301,070,866
1,000,000,000
(30%)
 Active
244
DeepBook Protocol
DEEP
 0.0170 -0.21% 3.29% 0.91% 4,877,495 90,664,073
5,332,073,248
10,000,000,000
(53%)
 Active
245
Collector Crypt
CARDS
 0.2265 1.53% 28.76% 33.73% 7,948,105 90,436,592
399,318,584
2,000,000,000
(20%)
 Active
246
Sonic
S
 0.0313 0.27% 3.21% -0.53% 11,776,048 90,268,055
2,880,000,000
โˆž
 Active
247
Aethir
ATH
 0.00445974 -0.12% 0.83% 0.98% 12,734,944 89,769,139
20,128,764,593
42,000,000,000
(48%)
 Active
248
Livepeer
LPT
 1.80 0.22% 3.13% -1.46% 10,129,038 89,422,199
49,688,955
โˆž
 Active
249
FTX Token
FTT
 0.2718 0.12% -5.30% 16.41% 3,013,658 89,397,576
328,895,104
352,170,015
(93%)
 Active
250
Kamino
KMNO
 0.0184 1.68% 29.07% 23.81% 14,073,744 88,980,160
4,823,972,878
10,000,000,000
(48%)
 Active
251
AMD Tokenised Stock (xStock)
AMDX
 499.58 0.00% 8.24% -2.46% 42,682 88,478,566
177,107
โˆž
 Quiet
252
MYX Finance
MYX
 0.2673 -1.43% 11.52% 19.36% 14,634,977 88,243,325
330,126,090
1,000,000,000
(33%)
 Active
253
MultiversX
EGLD
 2.92 1.04% 1.57% 0.19% 5,657,861 87,886,541
30,121,035
โˆž
 Active
254
Four
BNX
 0.2296 0.07% -0.04% -7.18% 7,647,947 87,664,527
381,867,255
580,000,000
(66%)
 Active
255
Official Melania Meme
MELANIA
 0.0873 -0.19% 12.49% 17.95% 12,589,950 87,339,851
999,996,119
โˆž
 Active
256
Fluid
FLUID
 1.10 0.07% -1.23% 1.34% 2,337,693 86,837,231
78,696,997
โˆž
 Active
257
Microsoft tokenized stock (xStock)
MSFTX
 394.30 0.21% -1.09% -8.33% 67,027 86,646,655
219,750
โˆž
 Quiet
258
Wibegram
WIBE
 4.23 0.06% 0.91% 10.96% 339,021 86,297,274
20,385,664
300,000,000
(7%)
 Active
259
Reserve Rights
RSR
 0.00136274 0.45% 0.53% 1.36% 4,888,726 85,244,001
62,553,174,091
100,000,000,000
(63%)
 Active
260
Synthetix
SNX
 0.2453 -0.14% 0.25% 1.01% 3,455,391 84,524,837
344,516,234
339,889,850
(101%)
 Active
261
RaveDAO
RAVE
 0.3310 0.46% 2.85% -5.29% 12,879,687 83,578,215
252,480,555
1,000,000,000
(25%)
 Active
262
Nockchain
NOCK
 0.0379 5.39% 0.94% 20.44% 1,039,855 83,127,988
2,192,054,272
4,294,967,296
(51%)
 Active
263
CoW Protocol
COW
 0.1426 -0.37% 2.71% 6.17% 2,594,048 82,767,102
580,366,726
1,000,000,000
(58%)
 Active
264
GEODNET
GEOD
 0.1882 -1.92% 11.87% 13.63% 1,268,686 82,585,955
438,777,945
1,000,000,000
(44%)
 Active
265
would
WOULD
 0.0821 -0.05% -1.80% 0.01% 108,733 82,032,065
999,452,592
1,000,000,000
(100%)
 Active
266
Meta tokenized stock (xStock)
METAX
 575.19 0.08% 0.46% -7.99% 1,633,017 81,973,070
142,516
โˆž
 Active
267
Cisco tokenized stock (xStock)
CSCOX
 122.48 0.00% 2.56% -5.18% 798 81,674,893
666,828
โˆž
 Quiet
268
RealLink
REAL
 0.0589 -0.16% 1.93% 13.30% 6,206,634 80,933,127
1,374,041,752
12,000,000,000
(11%)
 Active
269
Pharos
PROS
 0.5877 -0.94% 8.94% -4.42% 9,791,242 79,697,933
135,600,000
โˆž
 Active
270
BNB Attestation Service
BAS
 0.0316 -2.77% -2.72% 6.86% 5,309,905 79,009,327
2,500,000,000
10,000,000,000
(25%)
 Active
271
Horizen
ZEN
 4.35 -0.26% 0.62% 1.58% 23,644,784 78,757,934
18,101,333
21,000,000
(86%)
 Active
272
Walrus
WAL
 0.0327 -0.22% 0.85% -11.46% 5,250,722 78,577,631
2,403,125,000
5,000,000,000
(48%)
 Active
273
ZIGChain
ZIG
 0.0557 -0.59% 0.25% -1.07% 1,523,166 78,502,102
1,408,940,795
1,953,940,796
(72%)
 Active
274
SUPERFORTUNE
GUA
 0.6206 1.54% 6.77% -19.54% 1,579,887 77,580,347
125,000,000
1,000,000,000
(13%)
 Active
275
Micron Technology Tokenized Stock (Ondo)
MUON
 982.31 -0.44% 7.03% 3.03% 8,925,414 77,552,434
78,949
โˆž
 Active
276
TAC Protocol
TAC
 0.0164 0.23% -0.54% -13.21% 2,380,308 76,023,643
4,648,884,562
โˆž
 Active
277
Qtum
QTUM
 0.7167 0.27% 3.10% 0.81% 9,263,102 75,999,434
106,043,718
107,822,406
(98%)
 Active
278
Derive
DRV
 0.1030 0.29% 0.66% 14.61% 173,379 75,972,830
737,529,683
1,500,000,000
(49%)
 Active
279
Allora
ALLO
 0.3785 0.71% -1.00% 94.05% 83,858,652 75,883,024
200,500,000
1,000,000,000
(20%)
 Active
280
lisUSD
LISUSD
 0.9979 0.00% 0.02% -0.01% 1,907 75,204,771
75,362,626
โˆž
 Quiet
281
Joseon Mun
JSM
 0.00023749 0.15% 3.06% -5.77% 370,608 75,158,771
316,470,000,000
2,400,000,000,000
(13%)
 Active
282
0x Protocol
ZRX
 0.0884 -0.37% 2.33% 1.50% 6,497,751 74,975,605
848,396,563
1,000,000,000
(85%)
 Active
283
Beam
BEAM
 0.00145179 0.00% 3.06% 1.24% 2,909,427 74,477,264
51,300,184,687
58,470,184,687
(88%)
 Active
284
Xphere
XP
 0.0268 -0.44% -5.57% -16.58% 1,437,179 74,360,399
2,775,149,973
5,500,000,000
(50%)
 Active
285
Cysic
CYS
 0.4615 0.77% -3.55% 5.31% 6,179,272 74,201,582
160,800,000
1,000,000,000
(16%)
 Active
286
Zama
ZAMA
 0.0334 2.31% 8.40% 11.50% 28,050,733 73,582,182
2,200,000,000
โˆž
 Active
287
USDsui
USDSUI
 0.9992 0.02% -0.04% 0.04% 1,686,026 73,516,082
73,574,877
โˆž
 Active
288
Coinbase tokenized stock (xStock)
COINX
 160.84 -0.19% 1.55% 0.06% 14,122,785 73,323,029
455,881
โˆž
 Active
289
Vanguard Total World Tokenised ETF (xStock)
VTX
 153.26 0.00% 0.00% -2.08% 14 72,916,759
475,772
โˆž
 Quiet
290
Huma Finance
HUMA
 0.0223 -0.53% 0.64% -4.41% 6,906,478 72,609,314
3,260,843,970
10,000,000,000
(33%)
 Active
291
ORDI
ORDI
 3.45 2.87% 10.09% 13.88% 23,087,237 72,352,996
21,000,000
21,000,000
(100%)
 Active
292
MicroStrategy tokenized stock (xStock)
MSTRX
 120.78 -0.27% 1.13% -4.36% 2,221,786 72,257,053
598,273
โˆž
 Active
293
Comedian
BAN
 0.0723 -5.39% -5.25% -7.64% 11,127,787 72,247,956
999,961,859
999,961,859
(100%)
 Active
294
Banana For Scale
BANANAS31
 0.00722194 1.52% -27.72% -30.95% 44,403,290 72,219,421
10,000,000,000
10,000,000,000
(100%)
 Active
295
Gas
GAS
 1.11 -0.06% 1.19% -2.16% 3,838,156 72,184,945
64,992,331
โˆž
 Active
296
Palantir tokenized stock (xStock)
PLTRX
 131.71 -0.39% 0.69% -7.61% 8,175 71,909,813
545,973
โˆž
 Quiet
297
Lumera Health
LUR
 4.72 -0.05% -0.18% 7.04% 631,370 71,541,210
15,170,527
100,000,000
(15%)
 Active
298
Linde tokenized stock (xStock)
LINX
 510.98 0.00% 0.00% 1.43% 134 71,358,649
139,651
โˆž
 Quiet
299
UnifAI Network
UAI
 0.2957 -0.33% -7.77% 6.16% 8,688,967 70,668,608
239,000,000
1,000,000,000
(24%)
 Active
300
Coca-Cola tokenized stock (xStock)
KOX
 82.96 -0.26% -0.56% 7.11% 1,497 70,643,601
851,585
โˆž
 Quiet
301
Berachain
BERA
 0.2545 -0.70% 1.72% -2.64% 20,980,109 70,410,508
276,702,960
โˆž
 Active
302
Ravencoin
RVN
 0.00431589 -0.11% 3.54% -1.30% 4,611,725 70,320,958
16,293,509,411
21,000,000,000
(78%)
 Active
303
AIOZ Network
AIOZ
 0.0557 -0.64% -0.44% 0.67% 3,272,893 70,153,726
1,259,161,797
โˆž
 Active
304
Light
LIGHT
 0.1091 -0.81% 1.09% 1.99% 0 69,989,114
641,229,604
1,000,000,000
(64%)
 Quiet
305
Quack AI
Q
 0.0171 -0.43% -5.43% -4.14% 4,223,380 69,653,101
4,066,713,906
10,000,000,000
(41%)
 Active
306
Playnance
GCOIN
 0.00278168 -0.25% 1.93% 56.98% 510,247 69,614,316
25,026,000,000
77,000,000,000
(33%)
 Active
307
Safe
SAFE
 0.0924 0.09% 0.75% -6.43% 911,730 69,313,871
749,822,766
1,000,000,000
(75%)
 Active
308
Bio Protocol
BIO
 0.0314 0.57% 2.60% 17.70% 52,624,989 69,268,912
2,205,865,993
3,320,000,000
(66%)
 Active
309
OpenLedger
OPEN
 0.2302 0.66% 5.36% 24.86% 21,493,904 69,106,763
300,172,828
1,000,000,000
(30%)
 Active
310
TROLL (SOL)
TROLL
 0.0692 0.25% -0.03% 3.97% 2,265,328 69,088,704
998,771,844
1,000,000,000
(100%)
 Active
311
Orca
ORCA
 1.12 4.16% 11.82% 7.30% 29,739,137 68,243,990
60,798,785
โˆž
 Active
312
Yearn
YFI
 1,902.22 0.04% 1.31% -1.19% 3,694,875 68,129,831
35,816
โˆž
 Active
313
Kusama
KSM
 3.70 0.46% 0.07% 0.95% 5,718,132 67,820,029
18,350,738
โˆž
 Active
314
Magma Finance
MAGMA
 0.3558 -2.03% -10.86% -15.69% 9,352,121 67,610,794
190,000,000
1,000,000,000
(19%)
 Active
315
Rootstock Infrastructure Framework
RIF
 0.0673 0.50% 15.65% -19.36% 7,958,897 67,332,408
1,000,000,000
1,000,000,000
(100%)
 Active
316
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 746.16 0.02% 1.50% -2.55% 1,154,064 67,123,714
89,958
โˆž
 Active
317
ChainOpera AI
COAI
 0.3539 1.10% 33.85% 55.28% 33,528,310 66,529,677
188,000,098
1,000,000,000
(19%)
 Active
318
Backpack
BP
 0.2654 -0.07% 10.52% 13.79% 1,966,853 66,342,085
249,999,847
1,000,000,000
(25%)
 Active
319
MindWaveDAO
NILA
 0.0784 -0.08% 0.03% -0.35% 241,257 66,061,664
842,766,177
1,057,021,569
(80%)
 Active
320
ECOMI
OMI
 0.00023374 -0.88% -0.23% 31.90% 911,703 66,047,023
282,560,283,956
โˆž
 Active
321
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 81.95 0.00% 0.66% -0.74% 1,417 65,848,263
803,518
โˆž
 Quiet
322
MetYa
MY
 0.0665 0.63% -3.27% -2.57% 259,989 65,627,197
986,443,304
1,000,000,000
(99%)
 Active
323
XPR Network
XPR
 0.00220431 -0.58% -0.17% 4.08% 1,232,753 64,247,225
29,146,146,209
โˆž
 Active
324
USD.AI
CHIP
 0.0318 -0.60% -0.32% -4.94% 23,427,395 63,550,176
2,000,000,000
10,000,000,000
(20%)
 Active
325
Numeraire
NMR
 8.42 -0.20% 1.15% 10.64% 5,270,286 63,094,602
7,493,341
11,000,000
(68%)
 Active
326
Theta Fuel
TFUEL
 0.00853829 -0.41% 2.07% -1.81% 1,536,678 62,865,749
7,362,803,208
โˆž
 Active
327
Zilliqa
ZIL
 0.00312802 -0.15% 0.72% -1.56% 4,803,753 62,683,946
20,039,511,334
21,000,000,000
(95%)
 Active
328
Useless Coin
USELESS
 0.0627 1.07% -0.23% -11.88% 9,406,656 62,666,956
999,084,970
1,000,000,000
(100%)
 Active
329
MultiBank Group
$MBG
 0.2524 0.64% -7.97% -1.15% 2,356,170 62,631,846
248,129,745
1,000,000,000
(25%)
 Active
330
Fidelity Digital Dollar
FIDD
 0.9996 -0.01% -0.02% -0.02% 5,631,372 62,575,285
62,601,060
โˆž
 Active
331
Pfizer tokenized stock (xStock)
PFEX
 25.65 0.00% -0.04% -0.62% 2,688 62,516,771
2,437,301
โˆž
 Quiet
332
Kinetiq
KNTQ
 0.2214 0.54% 3.66% -1.00% 2,035,314 62,101,535
280,476,190
1,000,000,000
(28%)
 Active
333
0G
0G
 0.2910 0.12% 0.59% -7.17% 8,045,029 62,046,809
213,243,998
โˆž
 Active
334
Enjin Coin
ENJ
 0.0314 4.67% 9.89% 1.19% 7,818,701 62,039,504
1,973,796,173
โˆž
 Active
335
Dog (Bitcoin)
DOG
 0.00061528 0.12% 0.14% 2.46% 934,425 61,527,527
100,000,000,000
100,000,000,000
(100%)
 Active
336
SuperVerse
SUPER
 0.0953 0.13% 2.15% 0.83% 3,939,132 61,009,740
640,162,626
999,998,077
(64%)
 Active
337
Plume
PLUME
 0.0105 -0.30% 3.12% -11.65% 8,371,448 60,468,006
5,757,677,709
10,000,000,000
(58%)
 Active
338
Turbo
TURBO
 0.00087181 0.23% 1.13% 0.16% 8,753,214 60,154,801
68,999,999,990
69,000,000,000
(100%)
 Active
339
Venus BUSD
VBUSD
 0.0223 0.01% 0.01% 0.03% 0 60,107,908
2,694,770,470
โˆž
 Quiet
340
Baby Doge Coin
BABYDOGE
 0 -0.08% 0.75% 0.93% 3,623,012 60,092,376
179,186,023,437,520,000
โˆž
 Active
341
io.net
IO
 0.1707 1.43% -0.36% 16.70% 41,616,667 59,660,304
349,537,102
800,000,000
(44%)
 Active
342
Velo
VELO
 0.00338233 -1.21% 0.11% -3.68% 2,199,566 59,406,837
17,563,876,115
24,000,000,000
(73%)
 Active
343
Block Street
BSB
 0.2667 -0.97% -5.14% 24.64% 15,759,270 59,375,649
222,650,000
1,000,000,000
(22%)
 Active
344
Dohrnii
DHN
 3.47 0.14% 2.98% -10.23% 389,228 59,278,089
17,075,042
372,000,000
(5%)
 Active
345
Jelly-My-Jelly
JELLYJELLY
 0.0590 0.59% 1.75% -1.94% 5,589,882 58,993,326
999,999,099
โˆž
 Active
346
Qubic
QUBIC
 0.00000043 0.05% -0.29% -9.56% 1,236,635 58,963,655
138,616,403,764,320
200,000,000,000,000
(69%)
 Active
347
Mastercard tokenized stock (xStock)
MAX
 482.13 0.01% -9.35% 1.78% 34 58,783,366
121,924
โˆž
 Quiet
348
Law Blocks (AI)
LBT
 0.2398 0.13% -0.06% 10.13% 596,585 58,759,054
244,997,988
โˆž
 Active
349
Goldman Sachs tokenized stock (xStock)
GSX
 1,032.68 0.00% 0.40% -6.11% 438 58,262,429
56,419
โˆž
 Quiet
350
GMX
GMX
 5.58 0.02% 2.52% 1.23% 4,431,695 58,104,670
10,414,886
13,250,000
(79%)
 Active
351
Brett (Based)
BRETT
 0.0057884 -0.16% 3.20% 7.77% 17,186,904 57,883,949
9,999,997,545
9,999,997,545
(100%)
 Active
352
AstraZeneca tokenized stock (xStock)
AZNX
 102.13 0.36% 12.28% -1.76% 742,852 57,822,141
566,177
โˆž
 Active
353
Eurite
EURI
 1.16 -0.10% 0.26% -0.57% 16,181,807 57,359,277
49,618,528
โˆž
 Active
354
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 40.01 0.00% 0.00% -7.15% 19 57,201,286
1,429,675
โˆž
 Quiet
355
Diem
DIEM
 1,487.13 0.35% 16.23% 3.85% 2,060,664 57,129,993
38,416
โˆž
 Active
356
ZetaChain
ZETA
 0.0388 -0.20% 3.14% 2.12% 12,673,511 56,626,562
1,461,177,083
2,100,000,000
(70%)
 Active
357
Concordium
CCD
 0.00449148 0.02% -1.21% -3.45% 646,765 56,620,986
12,606,322,180
โˆž
 Active
358
Visa tokenized stock (xStock)
VX
 327.58 0.03% -0.30% -0.33% 1,417 56,414,528
172,214
โˆž
 Quiet
359
Janction
JCT
 0.00490048 -11.53% -23.51% 18.06% 17,394,639 56,324,572
11,493,687,500
50,000,000,000
(23%)
 Active
360
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 26.99 0.00% -0.88% -3.02% 1,113 56,311,235
2,086,374
โˆž
 Quiet
361
Wormhole
W
 0.00930576 0.30% 3.12% -6.59% 193,901,590 56,010,780
6,018,936,476
10,000,000,000
(60%)
 Active
362
Helium
HNT
 0.3005 -0.03% -2.61% -40.57% 8,010,670 55,993,476
186,321,438
223,000,000
(84%)
 Active
363
Tria
TRIA
 0.0259 0.06% 2.72% -18.08% 4,359,608 55,915,975
2,157,670,000
10,000,000,000
(22%)
 Active
364
Pirate Chain
ARRR
 0.2817 0.70% -1.41% -10.21% 99,951 55,282,289
196,213,798
โˆž
 Quiet
365
Procter & Gamble tokenized stock (xStock)
PGX
 143.76 -1.89% -5.86% 3.65% 40,211 55,145,659
383,598
โˆž
 Quiet
366
Quantix Finance
QAI
 55.12 -0.29% 0.02% -4.55% 2,915,226 55,121,584
1,000,000
10,000,000
(10%)
 Active
367
Meteora
MET
 0.1052 -0.04% 2.82% -4.59% 10,187,131 55,107,408
523,935,640
1,000,000,000
(52%)
 Active
368
Mina
MINA
 0.0428 0.45% 3.04% -1.93% 4,566,293 55,059,116
1,287,249,413
โˆž
 Active
369
Holo
HOT
 0.00031229 0.01% 1.15% 2.02% 3,047,341 55,035,201
176,228,523,399
โˆž
 Active
370
Vanguard tokenized ETF (xStock)
VTIX
 371.10 0.00% 0.79% 2.11% 6,248 55,025,908
148,276
โˆž
 Quiet
371
Amazon tokenized stock (xStock)
AMZNX
 244.45 0.43% 1.72% -3.01% 19,168,853 54,916,367
224,650
โˆž
 Active
372
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 593.05 0.00% 7.19% 7.38% 87,850 54,915,226
92,598
โˆž
 Quiet
373
MegaETH
MEGA
 0.0486 1.18% 7.19% 1.54% 29,216,611 54,859,749
1,129,792,788
10,000,000,000
(11%)
 Active
374
Spark
SPK
 0.0197 -0.12% -2.27% 5.91% 21,489,227 54,750,662
2,777,683,174
10,000,000,000
(28%)
 Active
375
Nervos Network
CKB
 0.00111835 0.53% 0.60% 5.19% 3,709,142 54,730,275
48,938,562,156
โˆž
 Active
376
BitDCA
BDCA
 0.6655 0.01% 0.77% 0.64% 163,995 54,553,085
81,977,446
142,665,333
(57%)
 Active
377
Purr
PURR
 0.0916 1.79% 6.90% -10.75% 1,180,021 54,539,404
595,342,752
1,000,000,000
(60%)
 Active
378
Alchemy Pay
ACH
 0.00544732 -0.26% 4.59% -0.49% 7,509,310 54,473,165
10,000,000,000
15,346,246,088
(65%)
 Active
379
Sahara AI
SAHARA
 0.0159 -0.51% -3.24% -52.34% 71,913,682 54,326,100
3,406,979,167
10,000,000,000
(34%)
 Active
380
CrowdStrike tokenized stock (xStock)
CRWDX
 693.48 0.00% 7.90% -1.99% 1,134 54,190,045
78,142
โˆž
 Quiet
381
OpenServ
SERV
 0.0701 -1.28% 0.89% 25.93% 981,409 53,961,653
770,000,000
1,000,000,000
(77%)
 Active
382
Toshi
TOSHI
 0.00012778 -0.32% 2.70% 3.82% 9,872,429 53,751,084
420,669,378,621
420,690,000,000
(100%)
 Active
383
Unitas
UP
 0.3666 0.03% -4.38% 18.32% 2,324,710 53,526,963
146,000,000
1,000,000,000
(15%)
 Active
384
NVIDIA Tokenized Stock (Ondo)
NVDAON
 206.03 0.03% 1.54% -4.33% 7,987,405 53,316,085
258,775
โˆž
 Active
385
KUB Coin
KUB
 0.7667 -0.34% 0.46% -0.57% 195,343 52,881,432
68,974,776
110,000,000
(63%)
 Active
386
Exxon Mobil tokenized stock (xStock)
XOMX
 148.11 -0.30% -1.36% -3.01% 2,880 52,505,619
354,508
โˆž
 Quiet
387
Oracle tokenized stock (xStock)
ORCLX
 185.05 0.08% 0.66% -20.85% 13,428 52,435,132
283,359
โˆž
 Quiet
388
Creditcoin
CTC
 0.0968 -1.33% -1.86% 2.29% 6,559,365 52,314,516
540,658,812
600,000,000
(90%)
 Active
389
Babylon
BABY
 0.0141 0.44% -5.21% -34.46% 66,390,900 52,147,551
3,704,405,205
โˆž
 Active
390
Blur
BLUR
 0.0184 -0.15% 3.96% 7.76% 15,123,618 51,982,632
2,819,409,457
โˆž
 Active
391
aelf
ELF
 0.0629 -0.27% -1.76% -1.75% 1,754,540 51,687,827
822,044,096
โˆž
 Active
392
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 84.90 -0.60% 7.81% -3.48% 5,120 51,620,632
608,017
โˆž
 Quiet
393
Impossible Cloud Network
ICNT
 0.2039 0.40% 9.01% -20.04% 6,025,823 51,595,679
253,006,129
700,000,000
(36%)
 Active
394
Lombard
BARD
 0.1599 0.90% 5.97% 0.52% 18,377,058 51,558,930
322,500,000
1,000,000,000
(32%)
 Active
395
Astar
ASTR
 0.00589803 -0.90% -3.72% 0.90% 24,104,951 51,369,678
8,709,631,157
10,000,000,000
(87%)
 Active
396
Alchemist AI
ALCH
 0.0601 -0.04% 0.36% 3.92% 10,970,771 51,089,435
850,000,000
1,000,000,000
(85%)
 Active
397
Axelar
AXL
 0.0429 -0.05% 0.11% 1.87% 4,662,207 50,895,650
1,185,261,897
โˆž
 Active
398
AbbVie tokenized stock (xStock)
ABBVX
 221.98 0.00% 3.03% -1.71% 219 50,804,885
228,868
โˆž
 Quiet
399
SushiSwap
SUSHI
 0.1770 -0.03% 0.49% -6.76% 6,641,043 50,772,274
286,835,036
โˆž
 Active
400
Honeywell tokenized stock (xStock)
HONX
 226.24 0.00% 3.80% -3.80% 613,149 50,391,250
222,730
โˆž
 Active
Updated: 12:54:11 400 records
Realtime: Realtime feed: staged rollout

1,523 views