Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-19 09:21:00 ยท 400 rows
History: OK Last snapshot: 2026-07-19 10:15:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,529.70 -0.13% 0.95% 1.20% 14,599,358,952 1,294,364,602,344
20,058,431
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,865.58 -0.08% 1.22% 3.76% 5,481,019,414 225,144,033,977
120,682,835
โˆž
 Active
3
Tether USDt
USDT
 0.9992 0.00% 0.00% 0.00% 32,931,980,433 184,081,310,826
184,223,396,522
โˆž
 Active
4
BNB
BNB
 567.37 -0.25% -0.08% -0.88% 828,386,893 75,554,437,105
133,165,980
133,165,981
(100%)
 Active
5
USDC
USDC
 1.00 0.03% 0.03% 0.03% 3,529,822,723 73,303,403,992
73,294,509,209
โˆž
 Active
6
XRP
XRP
 1.10 0.01% 0.85% 0.39% 642,527,460 68,464,434,449
62,466,503,703
100,000,000,000
(62%)
 Active
7
Solana
SOL
 76.01 -0.20% 1.63% -0.60% 1,134,614,772 44,285,221,024
582,633,270
โˆž
 Active
8
TRON
TRX
 0.3261 -0.05% 0.79% -1.19% 396,303,294 30,933,960,732
94,872,684,582
โˆž
 Active
9
Hyperliquid
HYPE
 61.20 0.32% 4.01% -8.38% 252,692,019 15,475,820,849
252,882,317
953,201,528
(27%)
 Active
10
Dogecoin
DOGE
 0.0726 0.04% 0.63% -0.30% 280,164,073 11,256,595,439
155,132,696,384
โˆž
 Active
11
Rain
RAIN
 0.0146 0.06% 3.74% -0.46% 26,507,898 9,645,442,915
661,857,344,812
1,149,836,529,341
(58%)
 Active
12
Zcash
ZEC
 560.50 0.30% 3.99% 7.60% 348,640,483 9,404,462,080
16,778,761
21,000,000
(80%)
 Active
13
Decimal
DEL
 0.8193 -0.78% -1.51% 83,003.89% 318,613 9,111,380,976
11,121,003,896
92,075,616,000
(12%)
 Active
14
UNUS SED LEO
LEO
 9.81 0.02% 0.42% 2.92% 310,100 9,027,185,386
920,167,367
โˆž
 Active
15
Stellar
XLM
 0.1866 0.03% 1.39% 0.48% 91,358,687 6,373,327,417
34,157,152,436
50,001,806,812
(68%)
 Active
16
Monero
XMR
 337.15 -0.61% 2.77% 3.29% 81,317,843 6,331,680,048
18,779,908
โˆž
 Active
17
Chainlink
LINK
 8.35 -0.13% 1.50% 4.47% 172,135,506 6,246,349,847
748,099,970
1,000,000,000
(75%)
 Active
18
Cardano
ADA
 0.1649 -0.43% -0.60% 0.70% 182,820,580 6,016,809,450
36,486,449,262
45,000,000,000
(81%)
 Active
19
Canton
CC
 0.1260 0.27% 0.46% -7.72% 12,655,325 4,928,400,145
39,113,772,787
โˆž
 Active
20
Dai
DAI
 0.9998 0.02% 0.02% 0.01% 50,873,265 4,638,766,959
4,639,494,666
โˆž
 Active
21
Bitcoin Cash
BCH
 217.31 -0.31% -0.45% -10.89% 73,117,418 4,359,905,614
20,063,300
21,000,000
(96%)
 Active
22
World Liberty Financial USD
USD1
 0.9989 -0.01% -0.03% -0.01% 412,149,711 4,237,819,988
4,242,297,394
โˆž
 Active
23
Ethena USDe
USDE
 0.9999 0.00% 0.00% 0.02% 31,204,189 4,014,952,069
4,015,512,449
โˆž
 Active
24
Gram (prev. Toncoin)
TON
 1.46 -0.37% -1.39% -11.20% 32,223,412 3,976,438,620
2,729,702,941
โˆž
 Active
25
Litecoin
LTC
 46.74 -0.37% 2.93% 5.10% 290,010,149 3,617,928,525
77,404,329
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 1.0000 0.01% 0.00% 0.01% 104,446,273 3,197,656,663
3,197,734,488
โˆž
 Active
27
Sui
SUI
 0.7446 -0.26% 1.20% 0.82% 124,112,322 3,017,301,006
4,052,334,085
10,000,000,000
(41%)
 Active
28
Hedera
HBAR
 0.0667 -0.50% 0.79% -1.18% 40,583,249 2,922,438,084
43,791,096,249
50,000,000,000
(88%)
 Active
29
PayPal USD
PYUSD
 0.9998 0.00% 0.00% 0.01% 18,895,685 2,900,673,644
2,901,244,354
โˆž
 Active
30
DeXe
DEXE
 33.89 -1.57% -3.67% -20.80% 73,889,910 2,837,669,541
83,733,683
โˆž
 Active
31
Avalanche
AVAX
 6.51 -0.67% -0.64% 1.94% 220,181,585 2,810,923,730
431,771,961
715,748,719
(60%)
 Active
32
Cronos
CRO
 0.0589 -1.10% -3.51% 5.92% 9,089,417 2,785,681,463
47,262,830,013
100,000,000,000
(47%)
 Active
33
NEAR Protocol
NEAR
 1.93 -0.31% 1.22% 2.94% 103,385,314 2,509,362,975
1,301,254,627
โˆž
 Active
34
Tether Gold
XAUT
 4,007.87 -0.02% -0.07% -2.08% 43,340,224 2,456,117,067
612,824
โˆž
 Active
35
Shiba Inu
SHIB
 0.00000416 -0.16% 0.14% -3.19% 37,769,600 2,450,331,347
589,242,913,938,280
589,552,695,333,680
(100%)
 Active
36
Bittensor
TAO
 198.12 -0.68% 2.48% -5.27% 84,739,651 2,206,876,856
11,139,195
21,000,000
(53%)
 Active
37
Uniswap
UNI
 3.53 -0.18% 0.48% -3.07% 97,326,706 2,205,263,983
625,367,562
โˆž
 Active
38
Ondo US Dollar Yield
USDY
 1.14 0.00% 0.00% 0.14% 134,984 2,160,489,357
1,895,882,329
โˆž
 Active
39
World Liberty Financial
WLFI
 0.0570 0.16% -1.02% -1.48% 24,996,791 1,810,970,487
31,774,527,801
100,000,000,000
(32%)
 Active
40
PAX Gold
PAXG
 4,006.66 0.00% -0.10% -2.19% 34,703,963 1,798,543,748
448,889
โˆž
 Active
41
Ondo
ONDO
 0.3524 0.07% 1.80% 8.17% 160,132,047 1,715,853,531
4,869,330,647
โˆž
 Active
42
OKB
OKB
 80.62 -0.36% -0.77% 0.87% 14,564,221 1,693,075,052
21,000,000
21,000,000
(100%)
 Active
43
Aster
ASTER
 0.6224 0.03% 0.20% 0.31% 40,679,994 1,680,543,569
2,700,029,095
8,000,000,000
(34%)
 Active
44
HTX
HTX
 0.00000184 -0.15% 1.00% -0.53% 17,029,266 1,654,220,744
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
45
MemeCore
M
 1.24 0.13% 0.55% 1.11% 14,561,524 1,645,163,776
1,325,596,946
10,000,000,000
(13%)
 Active
46
Ripple USD
RLUSD
 1.00 0.01% 0.00% 0.01% 85,156,905 1,531,305,763
1,531,285,957
โˆž
 Active
47
USDD
USDD
 0.9995 0.02% 0.02% 0.10% 85,509,889 1,525,565,980
1,526,399,537
โˆž
 Active
48
Sky
SKY
 0.0606 -0.29% 1.59% -1.64% 21,497,539 1,414,281,006
23,340,813,304
23,462,665,147
(99%)
 Active
49
Polkadot
DOT
 0.8323 -0.60% -0.66% -1.65% 56,955,895 1,409,822,744
1,693,973,326
2,100,000,000
(81%)
 Active
50
Aave
AAVE
 90.11 -0.59% 2.18% -7.74% 138,196,929 1,389,212,240
15,416,356
โˆž
 Active
51
Mantle
MNT
 0.4204 -0.30% -0.03% -0.38% 23,615,190 1,388,352,523
3,302,294,383
6,219,316,795
(53%)
 Active
52
Worldcoin
WLD
 0.3753 -0.36% -0.57% -8.36% 131,921,685 1,330,350,506
3,545,095,588
โˆž
 Active
53
Internet Computer
ICP
 2.16 -0.13% 0.81% -3.77% 20,476,708 1,199,830,035
555,115,936
โˆž
 Active
54
Pepe
PEPE
 0.00000283 -0.36% 4.17% 4.23% 131,771,172 1,169,702,799
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
55
Bitget Token
BGB
 1.65 0.07% 0.30% -1.19% 5,703,261 1,149,245,610
698,559,721
919,992,036
(76%)
 Active
56
Ethereum Classic
ETC
 6.96 -0.02% -1.12% 1.68% 23,613,793 1,097,356,281
157,557,852
210,700,000
(75%)
 Active
57
Morpho
MORPHO
 2.00 0.09% 1.22% 0.37% 12,471,921 1,031,231,930
516,330,326
1,000,000,000
(52%)
 Active
58
USDGO
USDGO
 1.0000 0.00% 0.00% 0.00% 6,316,241 1,000,621,453
1,000,662,517
โˆž
 Active
59
Pi
PI
 0.0890 3.28% 8.98% -7.99% 12,839,382 974,017,059
10,941,771,822
100,000,000,000
(11%)
 Active
60
KuCoin Token
KCS
 6.65 -0.42% 0.50% -4.72% 2,309,164 911,772,816
137,155,021
200,000,000
(69%)
 Active
61
c8ntinuum
CTM
 0.2013 -6.32% 2.49% -7.59% 19,218,347 897,340,417
4,458,368,991
8,888,888,888
(50%)
 Active
62
Stable
STABLE
 0.0361 0.07% 1.69% -2.27% 13,350,655 887,871,291
24,618,849,108
100,000,000,000
(25%)
 Active
63
Polygon (prev. MATIC)
POL
 0.0813 0.06% 0.17% 2.62% 29,129,680 868,281,230
10,681,022,230
โˆž
 Active
64
Jupiter Perps LP
JLP
 3.63 -0.08% 1.00% 0.24% 1,155,781 819,868,998
225,571,499
โˆž
 Active
65
JUST
JST
 0.0981 -0.08% -0.84% -3.49% 18,077,731 803,641,950
8,188,743,036
โˆž
 Active
66
Quant
QNT
 64.54 0.03% -0.35% -1.53% 4,907,401 779,126,219
12,072,738
14,881,364
(81%)
 Active
67
Cosmos
ATOM
 1.49 -0.40% -0.04% -4.44% 18,718,572 775,106,121
519,988,431
โˆž
 Active
68
Ethena
ENA
 0.0807 -0.22% 0.35% -0.66% 80,687,270 771,814,702
9,560,937,500
15,000,000,000
(64%)
 Active
69
Render
RENDER
 1.48 -0.03% 1.10% -4.18% 11,166,987 767,947,088
518,772,101
644,168,762
(81%)
 Active
70
Kaspa
KAS
 0.0277 -0.15% -0.55% -4.12% 10,285,096 763,314,234
27,584,764,834
28,704,026,601
(96%)
 Active
71
Algorand
ALGO
 0.0824 -0.12% 0.21% -1.84% 14,143,256 738,812,682
8,969,018,347
10,000,000,000
(90%)
 Active
72
Audiera
BEAT
 2.33 0.31% 0.16% -0.03% 14,113,443 720,940,566
309,266,666
1,000,000,000
(31%)
 Active
73
GateToken
GT
 6.73 -0.14% 1.22% 1.02% 1,667,880 717,252,472
106,562,379
142,622,844
(75%)
 Active
74
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6915 -0.08% 0.41% -1.39% 16,385,540 691,470,834
1,000,000,000
1,000,000,000
(100%)
 Active
75
Pump.fun
PUMP
 0.00164653 -0.01% 0.36% 17.75% 24,535,661 658,828,692
400,132,222,919
1,000,000,000,000
(40%)
 Active
76
GHO
GHO
 0.9990 0.01% 0.01% 0.05% 483,839 648,353,782
649,000,000
โˆž
 Active
77
Beldex
BDX
 0.0815 -0.01% -2.50% -7.13% 13,338,063 641,665,963
7,869,558,070
โˆž
 Active
78
Jupiter
JUP
 0.1917 -0.21% -1.13% -4.76% 15,093,805 636,430,262
3,320,312,968
6,864,785,739
(48%)
 Active
79
XDC Network
XDC
 0.0281 -0.09% 0.58% 3.79% 5,222,462 589,932,281
21,014,073,062
โˆž
 Active
80
Filecoin
FIL
 0.7370 -0.79% -2.31% -6.17% 32,063,787 589,637,495
800,027,338
โˆž
 Active
81
TBLL tokenized ETF (xStock)
TBLLX
 106.23 0.00% 0.00% 1.06% 88 574,438,818
5,407,617
โˆž
 Quiet
82
Flare
FLR
 0.00656317 0.09% 0.67% 0.48% 1,856,628 569,977,700
86,844,832,815
โˆž
 Active
83
Arbitrum
ARB
 0.0889 0.43% -0.73% -6.67% 47,661,112 565,929,752
6,362,841,042
โˆž
 Active
84
Venice Token
VVV
 11.94 -0.44% 2.86% 10.91% 19,005,620 565,412,192
47,360,004
โˆž
 Active
85
Usual USD
USD0
 0.9988 0.00% 0.01% 0.02% 0 556,626,173
557,287,253
โˆž
 Quiet
86
Lighter
LIT
 2.22 0.43% -0.44% -13.92% 21,937,914 555,610,077
250,000,000
1,000,000,000
(25%)
 Active
87
Solstice USX
USX
 1.00 0.01% 0.02% 0.12% 848,629 524,001,124
522,988,257
โˆž
 Active
88
Aptos
APT
 0.6032 -0.15% -1.02% -2.86% 25,046,866 509,611,678
844,814,673
2,100,000,000
(40%)
 Active
89
Injective
INJ
 5.08 -0.23% 0.84% 3.56% 70,911,162 507,532,681
99,970,955
โˆž
 Active
90
USDai
USDAI
 1.0000 0.00% 0.03% -0.01% 3,608,868 501,328,778
501,351,126
โˆž
 Active
91
TrueUSD
TUSD
 0.9962 0.00% -0.12% -0.13% 19,182,708 492,632,451
494,515,083
โˆž
 Active
92
Nexo
NEXO
 0.7516 -0.19% 1.18% 1.47% 3,931,191 485,634,098
646,145,840
1,000,000,000
(65%)
 Active
93
Midnight
NIGHT
 0.0273 -0.14% -1.45% -10.65% 10,921,447 454,151,967
16,607,399,401
24,000,000,000
(69%)
 Active
94
PancakeSwap
CAKE
 1.40 -0.15% 0.09% -0.57% 11,788,556 453,270,005
322,757,624
400,000,000
(81%)
 Active
95
Dash
DASH
 34.37 -0.04% 2.08% 0.24% 42,607,228 438,874,845
12,769,820
18,900,000
(68%)
 Active
96
Aerodrome Finance
AERO
 0.4517 -0.28% -2.33% -13.06% 26,072,487 437,941,562
969,556,519
โˆž
 Active
97
ether.fi
ETHFI
 0.4452 0.02% 1.16% 3.50% 37,588,672 432,723,033
972,073,857
1,000,000,000
(97%)
 Active
98
EURC
EURC
 1.14 0.06% 0.04% 0.27% 9,323,593 430,434,572
376,267,462
โˆž
 Active
99
VeChain
VET
 0.00470286 -0.27% 0.91% -4.17% 9,128,247 404,375,395
85,985,041,177
86,712,634,466
(99%)
 Active
100
Virtuals Protocol
VIRTUAL
 0.6103 -0.01% -0.93% 1.72% 34,905,625 401,295,728
657,502,394
1,000,000,000
(66%)
 Active
101
OFFICIAL TRUMP
TRUMP
 1.62 -0.73% -1.02% 3.52% 276,618,862 385,327,606
237,413,122
999,999,082
(24%)
 Active
102
Pudgy Penguins
PENGU
 0.00612363 -0.27% 2.59% 1.33% 49,527,084 384,933,710
62,860,396,090
88,888,888,888
(71%)
 Active
103
Pyth Network
PYTH
 0.0480 -0.93% 0.00% 1.28% 12,708,847 377,877,474
7,874,981,681
10,000,000,000
(79%)
 Active
104
Sun [New]
SUN
 0.0184 -0.13% 0.95% -0.52% 49,178,625 353,857,211
19,231,207,017
19,900,730,000
(97%)
 Active
105
Artificial Superintelligence Alliance
FET
 0.1573 0.10% -0.28% -1.47% 113,760,018 352,356,974
2,240,391,786
2,719,493,897
(82%)
 Active
106
First Digital USD
FDUSD
 0.9974 0.01% 0.05% 0.03% 111,782,765 346,253,729
347,155,532
โˆž
 Active
107
Sei
SEI
 0.0464 -0.31% -0.02% -5.41% 13,302,621 340,742,713
7,338,888,888
10,000,000,000
(73%)
 Active
108
Celestia
TIA
 0.3628 0.50% 0.65% -10.68% 20,218,257 333,724,377
919,932,997
โˆž
 Active
109
Curve DAO Token
CRV
 0.2134 0.02% 0.24% 4.00% 17,582,930 326,628,078
1,530,517,738
3,030,303,030
(51%)
 Active
110
SPX6900
SPX
 0.3427 -0.54% -2.27% -9.10% 4,294,985 319,039,548
930,993,090
1,000,000,000
(93%)
 Active
111
Terra Classic
LUNC
 0.00005738 -0.20% 0.24% -5.32% 8,154,690 317,129,377
5,526,881,614,635
6,454,150,783,418
(86%)
 Active
112
Stacks
STX
 0.1647 -0.20% 0.55% -5.22% 3,692,586 298,794,404
1,814,605,788
โˆž
 Active
113
Lido DAO
LDO
 0.3561 -0.28% -2.80% 16.25% 34,465,202 297,818,356
836,362,328
โˆž
 Active
114
Gnosis
GNO
 110.90 0.33% -0.60% 1.67% 1,010,266 292,723,139
2,639,510
โˆž
 Active
115
LayerZero
ZRO
 0.8147 -0.25% 0.16% -8.29% 18,898,239 288,401,801
354,010,587
1,000,000,000
(35%)
 Active
116
Jito
JTO
 0.5474 0.08% 0.20% -7.52% 13,300,795 273,742,209
500,100,788
โˆž
 Active
117
BitTorrent [New]
BTT
 0.00000027 0.17% 0.45% 2.08% 4,555,258 269,369,749
987,037,885,840,670
โˆž
 Active
118
Bitcoin SV
BSV
 13.38 -0.01% 0.25% -0.07% 9,159,699 268,409,341
20,057,838
โˆž
 Active
119
Ducky
DUCKY
 0.00064559 -0.17% 1.01% 0.46% 2,011 267,533,342
414,400,864,566
420,690,000,000
(99%)
 Quiet
120
AINFT
NFT
 0.00000027 -0.20% -0.17% -0.78% 5,322,807 263,583,756
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
121
Pendle
PENDLE
 1.51 -0.84% -0.04% -0.68% 15,674,839 259,035,041
171,227,656
โˆž
 Active
122
Immutable
IMX
 0.1267 -0.21% -0.17% -4.72% 5,784,647 253,346,897
2,000,000,000
2,000,000,000
(100%)
 Active
123
Monad
MON
 0.0213 -0.28% -0.94% -3.63% 14,743,764 252,357,896
11,825,165,000
114,166,666,695
(10%)
 Active
124
Tezos
XTZ
 0.2289 1.20% 3.93% 0.04% 8,321,055 249,762,074
1,090,989,959
โˆž
 Active
125
Bonk
BONK
 0.00000284 -0.60% -5.50% -28.98% 137,911,523 249,490,445
87,994,603,114,126
88,872,433,754,423
(99%)
 Active
126
Conflux
CFX
 0.0463 -0.02% 0.35% 6.54% 5,783,741 242,000,615
5,224,918,349
โˆž
 Active
127
Legacy Frax Dollar
FRAX
 0.9907 0.01% -0.05% -0.02% 157,149 237,342,484
239,570,046
โˆž
 Active
128
JasmyCoin
JASMY
 0.00475075 0.14% 3.58% 7.19% 16,175,483 234,900,971
49,444,999,677
50,000,000,000
(99%)
 Active
129
DoubleZero
2Z
 0.0656 -0.28% 1.80% -8.91% 2,791,122 227,618,367
3,471,417,500
10,000,000,000
(35%)
 Active
130
Unibase
UB
 0.0885 -0.88% 2.90% 20.89% 19,803,839 221,256,113
2,500,000,000
10,000,000,000
(25%)
 Active
131
KAITO
KAITO
 0.9151 0.18% 11.90% 36.63% 38,712,130 220,882,941
241,388,889
1,000,000,000
(24%)
 Active
132
Decred
DCR
 12.51 -0.88% -0.15% 13.45% 1,858,246 219,060,702
17,517,673
21,000,000
(83%)
 Active
133
Maple Finance
SYRUP
 0.1832 0.19% 2.01% -2.94% 6,829,214 218,144,942
1,191,009,307
โˆž
 Active
134
Optimism
OP
 0.0949 -0.07% -0.03% -6.53% 22,358,753 216,475,543
2,281,750,034
4,294,967,296
(53%)
 Active
135
48 Club Token
KOGE
 63.47 -0.14% -0.14% -1.56% 120,196 215,042,797
3,388,228
3,388,228
(100%)
 Active
136
Strategy PP Variable tokenized stock (xStock)
STRCX
 89.71 -0.98% 0.66% -3.10% 11,070 214,688,470
2,393,148
โˆž
 Quiet
137
Velvet
VELVET
 0.5085 -0.90% 0.55% 16.38% 7,922,530 214,131,075
421,066,314
1,000,000,000
(42%)
 Active
138
Plasma
XPL
 0.0820 0.18% -1.62% -9.80% 41,539,485 213,089,731
2,600,000,000
โˆž
 Active
139
Kaia
KAIA
 0.0328 0.06% 0.05% -5.65% 3,157,470 209,206,179
6,371,886,395
โˆž
 Active
140
FLOKI
FLOKI
 0.00002115 -0.23% -0.02% -6.82% 16,531,927 202,350,185
9,566,704,650,232
โˆž
 Active
141
Ape and Pepe
APEPE
 0.00000095 0.35% -0.44% 4.15% 14,406,291 200,388,473
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
142
AUSD
AUSD
 0.9999 0.00% 0.01% 0.01% 3,093,136 200,121,125
200,132,133
โˆž
 Active
143
Kite
KITE
 0.1111 -0.09% 2.79% -1.24% 124,797,149 200,011,320
1,800,000,000
10,000,000,000
(18%)
 Active
144
Zebec Network
ZBCN
 0.00195193 0.13% -2.48% -10.05% 11,308,983 195,190,981
99,998,775,384
100,000,000,000
(100%)
 Active
145
Starknet
STRK
 0.0289 0.17% 5.72% -5.03% 20,727,809 194,902,215
6,746,937,561
โˆž
 Active
146
BUILDon
B
 0.1938 4.09% 59.97% 44.01% 56,650,067 193,767,386
1,000,000,000
โˆž
 Active
147
EigenCloud
EIGEN
 0.2320 -0.20% 1.63% 0.08% 16,865,479 191,333,408
824,696,740
โˆž
 Active
148
USAT
USAT
 0.9991 -0.01% 0.00% 0.02% 1,733,718 185,313,708
185,484,224
โˆž
 Active
149
Ethereum Name Service
ENS
 4.48 -0.02% 0.39% 8.41% 13,441,730 183,437,193
40,986,454
โˆž
 Active
150
Falcon Finance
FF
 0.0616 0.01% -0.99% 4.74% 11,056,218 182,986,569
2,970,000,000
10,000,000,000
(30%)
 Active
151
The Graph
GRT
 0.0167 -0.75% -1.02% -4.55% 8,907,981 181,969,619
10,905,290,888
โˆž
 Active
152
Raydium
RAY
 0.6749 0.01% 0.25% -0.56% 9,028,023 181,747,251
269,313,892
555,000,000
(49%)
 Active
153
WeFi
WFI
 2.12 -0.13% 0.38% 2.96% 1,284,186 180,448,552
85,303,962
1,000,000,000
(9%)
 Active
154
Humanity
H
 0.0582 -0.15% -2.42% -16.10% 3,795,496 180,205,446
3,098,611,111
10,000,000,000
(31%)
 Active
155
Pieverse
PIEVERSE
 0.6480 -0.06% 0.09% -3.42% 6,148,868 175,355,863
270,602,220
1,000,000,000
(27%)
 Active
156
Telcoin
TEL
 0.00180152 -0.24% -3.58% -19.24% 1,519,640 173,079,622
96,074,246,575
100,000,000,000
(96%)
 Active
157
Compound
COMP
 17.22 -0.32% -0.07% 1.81% 6,988,681 172,223,523
10,000,000
โˆž
 Active
158
Apple tokenized stock (xStock)
AAPLX
 334.47 0.09% 0.13% 6.33% 1,247,078 167,523,032
500,868
โˆž
 Active
159
eCash
XEC
 0.00000833 0.47% -5.51% 61.61% 101,739,168 167,109,142
20,058,189,047,580
21,000,000,000,000
(96%)
 Active
160
OriginTrail
TRAC
 0.3299 -10.37% 26.85% 23.77% 27,925,797 164,927,534
500,000,000
500,000,000
(100%)
 Active
161
IOTA
IOTA
 0.0362 -0.34% 1.52% -5.09% 3,506,864 164,245,282
4,541,545,928
โˆž
 Active
162
Chiliz
CHZ
 0.0154 -0.13% -1.86% -10.63% 24,076,101 162,275,586
10,559,536,422
โˆž
 Active
163
SP500 tokenized ETF (xStock)
SPYX
 747.33 0.00% 0.05% -1.54% 954,630 161,878,805
216,609
โˆž
 Active
164
Axie Infinity
AXS
 0.9270 -0.28% -0.33% -6.85% 11,150,241 161,487,122
174,212,325
โˆž
 Active
165
Akash Network
AKT
 0.5428 -0.05% 1.64% -8.50% 2,415,437 160,631,908
295,919,345
388,539,008
(76%)
 Active
166
dogwifhat
WIF
 0.1531 -0.09% 0.27% 2.14% 23,888,764 152,946,476
998,838,966
998,840,593
(100%)
 Active
167
MX Token
MX
 1.66 0.00% 0.33% 0.63% 3,813,941 152,727,424
91,837,334
413,787,834
(22%)
 Active
168
THORChain
RUNE
 0.4477 0.52% 5.22% 10.89% 5,730,671 151,425,418
338,232,647
354,196,525
(95%)
 Active
169
SwissBorg
BORG
 0.1535 -0.04% 0.95% -3.44% 136,139 150,783,800
982,252,443
982,602,443
(100%)
 Active
170
Micron Technology tokenized stock (xStock)
MUX
 849.08 0.06% 0.70% 3.98% 116,164 150,450,689
177,193
โˆž
 Active
171
edgeX
EDGE
 0.4251 0.67% -5.07% 6.81% 8,712,005 148,773,549
350,000,000
1,000,000,000
(35%)
 Active
172
Tesla tokenized stock (xStock)
TSLAX
 381.50 -0.25% 0.04% -6.59% 4,023,399 148,690,230
389,755
โˆž
 Active
173
Zano
ZANO
 9.65 -0.34% -0.95% -5.10% 1,297,246 148,342,838
15,376,275
โˆž
 Active
174
EUR CoinVertible
EURCV
 1.14 0.03% -0.03% 0.20% 4,634,031 147,678,043
129,197,959
โˆž
 Active
175
Robinhood tokenized stock (xStock)
HOODX
 99.69 -0.05% 0.15% -10.98% 1,323,547 146,513,571
1,469,704
โˆž
 Active
176
Neo
NEO
 2.07 1.71% 7.10% 5.35% 41,568,063 146,352,819
70,538,831
โˆž
 Active
177
Nasdaq tokenized ETF (xStock)
QQQX
 696.61 -0.01% -0.01% -4.23% 351,011 146,164,219
209,821
โˆž
 Active
178
Trust Wallet Token
TWT
 0.3395 -0.29% -0.03% -2.03% 5,890,101 145,957,216
429,860,515
999,860,531
(43%)
 Active
179
ApeCoin
APE
 0.1450 -0.36% 0.31% -6.64% 7,336,309 144,975,964
1,000,000,000
1,000,000,000
(100%)
 Active
180
Onyxcoin
XCN
 0.00361797 -1.42% 0.65% -5.39% 7,737,862 140,644,022
38,873,714,271
68,892,071,757
(56%)
 Active
181
The Sandbox
SAND
 0.0473 -0.42% 0.14% -2.65% 10,729,247 139,036,311
2,937,639,702
โˆž
 Active
182
Theta Network
THETA
 0.1385 -0.60% -1.81% -7.00% 3,808,679 138,519,753
1,000,000,000
1,000,000,000
(100%)
 Active
183
Bitway
BTW
 0.0629 -5.03% -2.11% 0.60% 11,301,532 138,277,743
2,200,000,000
10,000,000,000
(22%)
 Active
184
Decentraland
MANA
 0.0692 -0.20% -2.48% -2.01% 9,468,740 137,464,958
1,985,909,567
โˆž
 Active
185
Intel tokenized stock (xStock)
INTCX
 94.07 0.29% 0.28% -15.04% 60,541 136,445,648
1,450,412
โˆž
 Quiet
186
Alphabet tokenized stock (xStock)
GOOGLX
 347.26 0.07% 0.07% -3.31% 18,229,159 133,943,578
385,721
โˆž
 Active
187
Fartcoin
FARTCOIN
 0.1333 -0.25% 3.77% -10.26% 9,993,292 133,283,824
999,998,256
1,000,000,000
(100%)
 Active
188
NVIDIA tokenized stock (xStock)
NVDAX
 202.41 0.04% -0.03% -3.80% 2,467,380 132,397,663
654,117
โˆž
 Active
189
Rootstock Infrastructure Framework
RIF
 0.1313 0.70% -2.58% -0.31% 7,556,301 131,273,041
1,000,000,000
1,000,000,000
(100%)
 Active
190
Tagger
TAG
 0.00119052 2.38% 23.98% 32.83% 5,570,377 129,057,792
108,404,572,594
โˆž
 Active
191
Ailey
ALE
 0.2606 0.00% 0.12% 0.28% 114,838 126,784,822
486,527,778
1,000,000,000
(49%)
 Active
192
Vision
VSN
 0.0348 -0.32% 0.68% 2.65% 4,546,283 126,227,976
3,626,682,216
4,200,000,000
(86%)
 Active
193
TronBank
TBK
 0.6776 1.03% 3.66% 5.14% 207,872 125,581,134
185,333,390
1,000,000,000
(19%)
 Active
194
Arweave
AR
 1.90 -0.24% 0.58% -3.46% 5,956,805 125,017,194
65,652,466
66,000,000
(99%)
 Active
195
WEMIX
WEMIX
 0.2432 -0.02% 0.03% -3.81% 1,355,729 121,119,808
497,983,656
590,000,000
(84%)
 Active
196
Convex Finance
CVX
 1.21 -0.43% 0.54% -2.93% 3,017,530 119,184,917
98,865,017
โˆž
 Active
197
Circle tokenized stock (xStock)
CRCLX
 60.72 -0.26% 0.29% -8.90% 2,189,062 118,068,340
1,944,556
โˆž
 Active
198
Basic Attention Token
BAT
 0.0780 -0.20% -1.07% -7.33% 4,472,786 116,645,724
1,495,724,657
1,500,000,000
(100%)
 Active
199
Goะœining
GOMINING
 0.2866 0.44% -0.17% 1.62% 6,806,777 115,740,915
403,890,251
403,890,251
(100%)
 Active
200
AWE
STPT
 0.0595 0.61% 6.79% -1.90% 4,319,862 115,552,347
1,942,420,283
1,942,420,283
(100%)
 Active
201
Union
U
 0.0601 130.02% -76.09% 65.97% 1,238,424 115,364,849
1,919,050,000
โˆž
 Active
202
Ribbita by Virtuals
TIBBIR
 0.1141 0.09% 2.98% -11.95% 896,309 114,077,417
1,000,000,000
1,000,000,000
(100%)
 Active
203
Backpack
BP
 0.4552 0.28% -5.34% -21.66% 1,958,547 113,791,938
249,999,845
1,000,000,000
(25%)
 Active
204
Vaulta
A
 0.0679 -2.01% -3.34% -8.80% 12,108,129 112,375,852
1,654,996,563
2,100,000,000
(79%)
 Active
205
Undeads Games
UDS
 1.12 -0.06% -0.01% -1.29% 313,160 111,643,154
99,998,989
250,000,000
(40%)
 Active
206
Aster USDF
USDF
 0.9999 0.00% 0.01% 0.03% 53,007 111,239,749
111,253,609
โˆž
 Quiet
207
Shuffle
SHFL
 0.2614 -0.64% 0.15% -0.91% 419,391 111,176,666
425,234,238
โˆž
 Active
208
SafePal
SFP
 0.2193 -0.58% 3.07% -2.18% 2,608,828 109,658,392
500,000,000
500,000,000
(100%)
 Active
209
Frax USD
FRXUSD
 1.00 0.02% -0.01% 0.02% 340,457 109,247,916
109,239,172
โˆž
 Active
210
Genius Terminal
GENIUS
 0.3220 0.15% 0.13% -6.29% 12,297,156 107,977,882
335,377,059
1,000,000,000
(34%)
 Active
211
Rollbit Coin
RLB
 0.0663 0.12% -1.33% -6.10% 36,142 107,304,576
1,617,515,082
โˆž
 Quiet
212
Marvell tokenized stock (xStock)
MRVLX
 188.93 0.03% 1.04% -19.71% 2,980 105,442,361
558,107
โˆž
 Quiet
213
StandX DUSD
DUSD
 0.9986 0.00% -0.01% -0.01% 4,409 105,440,072
105,590,570
โˆž
 Quiet
214
dYdX
DYDX
 0.1220 0.21% 1.08% -7.47% 2,839,428 103,533,217
848,607,939
1,000,000,000
(85%)
 Active
215
1inch
1INCH
 0.0728 0.10% 1.58% -0.24% 5,317,522 102,819,658
1,411,965,090
1,500,000,000
(94%)
 Active
216
Nexus
NEX
 0.00000171 0.94% -0.01% -22.25% 1,094,142 102,380,008
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
217
BitMart Token
BMX
 0.3147 0.25% 1.60% -4.77% 9,463,635 102,065,245
324,281,616
881,679,315
(37%)
 Active
218
Gala
GALA
 0.00207125 -0.34% -0.30% -1.23% 22,847,628 101,242,467
48,879,866,010
50,000,000,000
(98%)
 Active
219
Solstice eUSX
EUSX
 1.05 -0.03% -0.02% 0.06% 1,759,762 100,772,733
96,345,222
โˆž
 Active
220
Golem
GLM
 0.1001 0.24% -0.19% -0.82% 4,292,024 100,135,453
1,000,000,000
1,000,000,000
(100%)
 Active
221
Sentient
SENT
 0.0138 -0.26% 3.82% 3.03% 15,016,067 100,062,205
7,237,878,887
โˆž
 Active
222
Talus
US
 0.0453 1.37% 2.53% 107.41% 14,482,088 99,687,584
2,200,000,000
10,000,000,000
(22%)
 Active
223
Centrifuge
CFG
 0.1722 0.82% 3.11% -6.59% 6,275,469 99,377,050
577,158,886
โˆž
 Active
224
RealLink
REAL
 0.0722 -0.10% 2.06% 5.24% 7,580,100 99,206,452
1,374,041,752
12,000,000,000
(11%)
 Active
225
SoSoValue
SOSO
 0.2873 0.12% -2.10% -7.46% 5,695,670 98,242,952
342,001,548
1,000,000,000
(34%)
 Active
226
Smilek to the Bank
SMILEK
 0.00004997 0.03% 0.02% 12,348.28% 1,956 97,893,338
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
227
AB
NEW
 0.00098191 -0.04% -0.27% -0.41% 503,472 97,035,901
98,823,661,261
98,823,661,261
(100%)
 Active
228
Joseon Mun
JSM
 0.00030653 0.00% -0.09% 3.21% 485,616 97,007,449
316,470,000,000
2,400,000,000,000
(13%)
 Active
229
MultiversX
EGLD
 3.17 -0.23% -1.74% 3.99% 3,370,335 96,406,055
30,377,490
โˆž
 Active
230
Data Network
IP
 0.2693 -0.40% -0.94% -0.90% 51,630,331 96,161,168
357,103,167
โˆž
 Active
231
AIVIVE
AVV
 0.00961589 -0.09% -0.13% 6.94% 201,863 96,158,890
9,999,999,999
10,000,000,000
(100%)
 Active
232
Gold tokenized ETF (xStock)
GLDX
 367.89 -0.03% -0.02% -2.37% 208,870 95,746,000
260,255
โˆž
 Active
233
Allora
ALLO
 0.4768 3.09% 15.26% 39.19% 75,569,890 95,601,619
200,500,000
1,000,000,000
(20%)
 Active
234
DeepBook Protocol
DEEP
 0.0173 -0.43% 0.74% -3.14% 2,765,428 94,562,568
5,469,776,910
10,000,000,000
(55%)
 Active
235
ZKsync
ZK
 0.00929131 -0.68% -1.42% -11.14% 7,495,601 93,842,616
10,100,039,093
21,000,000,000
(48%)
 Active
236
Aethir
ATH
 0.00463709 -0.29% 5.52% 5.42% 9,376,862 93,338,863
20,128,764,593
42,000,000,000
(48%)
 Active
237
Kamino
KMNO
 0.0182 -0.35% -0.14% -4.68% 3,543,014 92,774,623
5,095,205,779
10,000,000,000
(51%)
 Active
238
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 60.74 -0.28% 0.20% -8.92% 2,283,460 91,693,037
1,509,653
โˆž
 Active
239
ViciCoin
VCNT
 15.06 0.01% -0.24% -0.54% 56,848 91,672,782
6,089,112
10,000,000
(61%)
 Quiet
240
Meta tokenized stock (xStock)
METAX
 642.53 0.06% 0.77% -3.65% 866,387 91,600,293
142,561
โˆž
 Active
241
o1.exchange
O
 0.5706 -0.68% -3.69% 4.30% 95,808,159 91,298,102
160,000,000
1,000,000,000
(16%)
 Active
242
Derive
DRV
 0.1235 -0.16% 0.34% 0.97% 3,803,106 91,105,671
737,529,683
1,500,000,000
(49%)
 Active
243
SOON
SOON
 0.1631 0.15% -0.22% -2.12% 6,127,134 90,816,403
556,847,362
โˆž
 Active
244
Lorenzo Protocol
BANK
 0.1332 14.89% 91.80% 240.27% 150,270,097 90,734,121
680,944,720
2,100,000,000
(32%)
 Active
245
YZY MONEY
YZY
 0.2937 -0.02% -0.10% -0.23% 124,160 88,988,288
302,975,604
1,000,000,000
(30%)
 Active
246
AMD Tokenised Stock (xStock)
AMDX
 496.95 0.02% 0.92% -10.89% 827 88,013,925
177,107
โˆž
 Quiet
247
Grass
GRASS
 0.3581 -0.95% 3.32% -9.86% 13,516,176 87,342,690
243,905,091
โˆž
 Active
248
Microsoft tokenized stock (xStock)
MSFTX
 397.12 -0.11% 0.25% 2.86% 49,747 87,267,909
219,750
โˆž
 Quiet
249
GEODNET
GEOD
 0.1976 -0.06% -0.05% -0.52% 224,313 86,690,957
438,777,945
1,000,000,000
(44%)
 Active
250
Cheems (cheems.pet)
CHEEMS
 0.00000046 -0.20% 0.61% -1.01% 1,078,268 86,558,596
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
251
Quack AI
Q
 0.0202 0.01% 1.84% -0.46% 3,671,770 84,979,122
4,204,867,276
10,000,000,000
(42%)
 Active
252
UnifAI Network
UAI
 0.3515 1.36% -4.62% -6.85% 5,862,298 84,002,950
239,000,000
1,000,000,000
(24%)
 Active
253
SpaceX Tokenized bStocks
SPCXB
 128.22 -0.57% 2.31% -12.02% 7,642,212 83,444,776
650,801
โˆž
 Active
254
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9994 0.00% 0.00% 0.01% 2,162,943 83,380,240
83,432,220
โˆž
 Active
255
would
WOULD
 0.0817 0.71% 2.19% 0.04% 4,141 81,665,067
999,452,592
1,000,000,000
(100%)
 Quiet
256
Fluid
FLUID
 1.03 -0.27% -1.68% 0.68% 1,833,178 81,372,060
78,696,997
โˆž
 Active
257
SanDisk Tokenized bStocks
SNDKB
 1,364.63 -0.61% 1.61% -29.76% 7,708,633 80,242,092
58,801
โˆž
 Active
258
Official Melania Meme
MELANIA
 0.0800 0.18% -0.09% -2.02% 8,102,234 80,037,284
999,995,932
โˆž
 Active
259
Light
LIGHT
 0.1191 -0.70% 0.57% 2.26% 0 79,122,650
664,065,650
1,000,000,000
(66%)
 Quiet
260
The Black Bull
ANSEM
 0.1896 -0.95% 9.73% -4.59% 19,389,497 79,082,743
417,072,628
1,000,000,000
(42%)
 Active
261
RaveDAO
RAVE
 0.3058 -1.61% 0.83% 19.37% 6,835,639 77,202,619
252,480,555
1,000,000,000
(25%)
 Active
262
Beam
BEAM
 0.00150408 -0.06% -1.68% -10.39% 1,809,148 77,159,467
51,300,184,687
58,470,184,687
(88%)
 Active
263
CoW Protocol
COW
 0.1331 -0.04% -0.42% -4.65% 2,705,662 76,897,343
577,647,117
1,000,000,000
(58%)
 Active
264
Cisco tokenized stock (xStock)
CSCOX
 114.83 -0.57% 0.60% -3.86% 11,253 76,647,319
667,502
โˆž
 Quiet
265
Zama
ZAMA
 0.0348 -0.02% 0.08% 3.73% 13,629,561 76,633,753
2,200,000,000
โˆž
 Active
266
Synthetix
SNX
 0.2222 0.36% 0.12% -6.81% 6,626,697 76,550,399
344,516,234
339,889,850
(101%)
 Active
267
Horizen
ZEN
 4.21 0.51% 1.78% 1.64% 6,220,721 76,448,174
18,177,614
21,000,000
(87%)
 Active
268
AntFun
ANB
 0.0404 -0.54% 1.03% 17.86% 9,325,455 76,206,992
1,887,836,326
10,000,000,000
(19%)
 Active
269
ORDI
ORDI
 3.62 -0.15% 1.90% 6.80% 13,369,551 76,041,532
21,000,000
21,000,000
(100%)
 Active
270
Numeraire
NMR
 10.13 -0.44% 1.55% 5.21% 4,166,284 75,847,892
7,487,872
11,000,000
(68%)
 Active
271
Yearn
YFI
 2,112.96 -0.27% 3.08% -1.51% 5,334,280 75,677,547
35,816
โˆž
 Active
272
Reserve Rights
RSR
 0.00120685 0.09% 1.01% -3.46% 3,728,208 75,492,435
62,553,174,091
100,000,000,000
(63%)
 Active
273
Coca-Cola tokenized stock (xStock)
KOX
 88.26 0.25% 2.56% 2.35% 43,053 75,275,136
852,842
โˆž
 Quiet
274
Huma Finance
HUMA
 0.0230 1.04% 5.38% -0.61% 6,672,234 74,917,813
3,260,843,970
10,000,000,000
(33%)
 Active
275
lisUSD
LISUSD
 0.9967 -0.04% 0.02% -0.13% 1,455 74,844,466
75,094,763
โˆž
 Quiet
276
Zeebu
ZBU
 0.4144 0.00% 0.00% 0.02% 0 74,404,764
179,549,569
โˆž
 Quiet
277
Qtum
QTUM
 0.7013 0.63% 3.67% 1.93% 24,263,533 74,389,587
106,068,609
107,822,406
(98%)
 Active
278
Vanguard Total World Tokenised ETF (xStock)
VTX
 155.78 0.00% 0.00% -0.72% 15 74,186,423
476,222
โˆž
 Quiet
279
Comedian
BAN
 0.0739 -0.62% 4.65% 1.19% 6,578,092 73,864,037
999,961,859
999,961,859
(100%)
 Active
280
Livepeer
LPT
 1.48 -0.29% -0.39% -4.11% 3,645,223 73,391,775
49,688,955
โˆž
 Active
281
Lumera Health
LUR
 4.91 -0.07% 1.04% -1.22% 68,709 73,121,355
14,903,870
100,000,000
(15%)
 Quiet
282
MicroStrategy tokenized stock (xStock)
MSTRX
 96.10 0.05% 1.16% -0.06% 573,010 73,075,943
760,382
โˆž
 Active
283
0x Protocol
ZRX
 0.0856 0.02% 0.21% -1.88% 4,675,502 72,604,394
848,396,563
1,000,000,000
(85%)
 Active
284
XPR Network
XPR
 0.00248132 0.04% -0.32% 16.27% 1,900,821 72,599,905
29,258,608,386
โˆž
 Active
285
Linde tokenized stock (xStock)
LINX
 518.32 0.00% 0.00% -2.00% 1,433 72,383,961
139,651
โˆž
 Quiet
286
Law Blocks (AI)
LBT
 0.2952 -0.06% -0.05% -0.19% 663,395 72,325,040
244,997,988
โˆž
 Active
287
Meteora
MET
 0.1362 -0.35% 0.36% -10.92% 9,192,632 72,311,134
531,060,855
1,000,000,000
(53%)
 Active
288
NEXPACE
NXPC
 0.2482 -0.31% -0.33% -4.92% 5,911,676 72,183,917
290,785,619
1,000,000,000
(29%)
 Active
289
Coinbase tokenized stock (xStock)
COINX
 158.14 -0.16% 0.64% -0.93% 1,340,444 72,091,291
455,881
โˆž
 Active
290
Palantir tokenized stock (xStock)
PLTRX
 131.84 0.26% -0.34% 3.11% 131 71,983,278
545,973
โˆž
 Quiet
291
Orca
ORCA
 1.18 -0.15% 1.21% 1.94% 7,575,645 71,692,491
60,798,782
โˆž
 Active
292
Walrus
WAL
 0.0290 -0.63% -1.10% -7.70% 2,603,808 71,208,686
2,456,666,667
5,000,000,000
(49%)
 Active
293
BNB Attestation Service
BAS
 0.0285 4.30% 2.05% 7.45% 2,288,378 71,192,997
2,500,000,000
10,000,000,000
(25%)
 Active
294
Micron Technology Tokenized bStocks
MUB
 848.06 -0.09% 0.61% -13.23% 2,989,557 71,134,780
83,879
โˆž
 Active
295
Banana For Scale
BANANAS31
 0.00705296 -0.30% -0.40% -8.01% 4,568,655 70,529,611
10,000,000,000
10,000,000,000
(100%)
 Active
296
Four
BNX
 0.1847 -0.41% 1.39% -9.12% 4,703,742 70,528,174
381,867,255
580,000,000
(66%)
 Active
297
AI Rig Complex
ARC
 0.0704 -0.66% -2.17% -8.72% 2,627,653 70,416,252
999,982,770
999,998,319
(100%)
 Active
298
Gas
GAS
 1.07 0.49% 2.07% 1.50% 16,249,808 69,612,945
64,992,331
โˆž
 Active
299
Sonic
S
 0.0241 -0.48% -2.24% -6.53% 5,300,408 69,467,560
2,880,000,000
โˆž
 Active
300
Keeta
KTA
 0.1202 -0.02% 2.90% -0.91% 1,540,384 68,873,347
572,922,027
1,000,000,000
(57%)
 Active
301
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 754.46 0.07% 0.00% -1.09% 1,053,978 68,722,228
91,088
โˆž
 Active
302
Collector Crypt
CARDS
 0.1633 0.44% 11.59% 14.34% 3,615,876 67,920,384
415,873,635
2,000,000,000
(21%)
 Active
303
Re
RE
 0.4218 -1.24% 3.94% -26.65% 151,423,051 67,323,635
159,600,000
1,000,000,000
(16%)
 Active
304
FTX Token
FTT
 0.2047 -0.55% -0.53% -7.30% 2,676,664 67,310,829
328,895,104
352,170,015
(93%)
 Active
305
Mastercard tokenized stock (xStock)
MAX
 545.98 0.06% 0.12% 3.35% 742 66,608,993
121,999
โˆž
 Quiet
306
GMX
GMX
 6.38 -1.00% 3.04% 8.04% 3,998,743 66,538,328
10,436,945
13,250,000
(79%)
 Active
307
MindWaveDAO
NILA
 0.0788 0.02% -0.10% 0.07% 237,562 66,412,011
842,766,177
1,057,021,569
(80%)
 Active
308
USDsui
USDSUI
 1.00 0.05% 0.03% 0.06% 630,580 65,654,559
65,645,016
โˆž
 Active
309
Billions Network
BILL
 0.0269 2.51% 19.12% -40.02% 77,294,404 65,267,750
2,428,194,444
10,000,000,000
(24%)
 Active
310
River
RIVER
 3.31 -0.39% -0.73% 0.20% 3,429,320 64,787,600
19,600,000
100,000,000
(20%)
 Active
311
DigiByte
DGB
 0.00350433 -0.88% 0.21% 37.66% 9,684,039 64,436,561
18,387,703,277
21,000,000,000
(88%)
 Active
312
Chevron tokenized stock (xStock)
CVXX
 183.76 0.00% 0.00% -0.65% 39 63,857,566
347,509
โˆž
 Quiet
313
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 78.89 0.00% 0.00% -3.27% 55 63,548,856
805,541
โˆž
 Quiet
314
Plume
PLUME
 0.0106 1.77% 0.30% 3.59% 5,012,436 63,185,538
5,969,793,823
10,000,000,000
(60%)
 Active
315
Stronghold SHx
SHX
 0.00358153 -0.37% 1.22% -0.67% 496,155 63,030,132
17,598,675,993
99,756,866,344
(18%)
 Active
316
AIOZ Network
AIOZ
 0.0495 -0.14% 0.67% -1.70% 2,590,682 62,665,612
1,266,522,732
โˆž
 Active
317
Fidelity Digital Dollar
FIDD
 1.0000 0.06% 0.04% 0.02% 2,003,172 62,598,297
62,601,060
โˆž
 Active
318
Holo
HOT
 0.00035091 0.67% -1.19% -3.50% 6,750,811 61,934,767
176,495,958,486
โˆž
 Active
319
Qubic
QUBIC
 0.00000044 -0.12% 3.21% -7.98% 853,484 61,930,733
140,068,515,321,710
200,000,000,000,000
(70%)
 Active
320
Useless Coin
USELESS
 0.0620 -2.91% 4.00% -27.10% 10,071,745 61,907,609
999,084,609
1,000,000,000
(100%)
 Active
321
Quantix Finance
QAI
 61.87 -0.41% -2.87% -2.38% 3,326,639 61,871,854
1,000,000
10,000,000
(10%)
 Active
322
Safe
SAFE
 0.0813 -0.34% -0.78% -27.36% 1,044,917 61,713,064
759,239,549
1,000,000,000
(76%)
 Active
323
Visa tokenized stock (xStock)
VX
 358.13 0.00% 0.00% 1.80% 21 61,674,785
172,214
โˆž
 Quiet
324
Ravencoin
RVN
 0.00376897 0.09% -1.46% -1.42% 1,805,294 61,657,680
16,359,304,042
21,000,000,000
(78%)
 Active
325
USD.AI
CHIP
 0.0308 -0.37% 1.12% -6.03% 15,261,700 61,551,735
2,000,000,000
10,000,000,000
(20%)
 Active
326
Goldman Sachs tokenized stock (xStock)
GSX
 1,088.01 0.00% 0.00% 3.83% 80 61,384,265
56,419
โˆž
 Quiet
327
Pfizer tokenized stock (xStock)
PFEX
 25.08 0.00% 0.00% 3.41% 167 61,120,831
2,437,301
โˆž
 Quiet
328
Dog (Bitcoin)
DOG
 0.00060798 0.07% 0.76% -2.57% 1,167,374 60,798,089
100,000,000,000
100,000,000,000
(100%)
 Active
329
SpaceX Pre-IPO stock (Republic)
PRESPCX
 127.26 0.00% 2.55% -12.19% 0 60,417,526
474,750
โˆž
 Quiet
330
Venus BUSD
VBUSD
 0.0223 0.06% 0.00% 0.02% 0 60,095,886
2,694,770,470
โˆž
 Quiet
331
ZIGChain
ZIG
 0.0426 0.02% -0.17% -4.78% 2,586,653 59,974,429
1,408,940,795
1,953,940,796
(72%)
 Active
332
XPIN Network
XPIN
 0.00150364 0.03% 0.54% -25.15% 4,652,732 59,385,397
39,494,386,916
100,000,000,000
(39%)
 Active
333
Velo
VELO
 0.00336709 -0.15% 3.89% 9.88% 1,878,869 59,139,070
17,563,876,115
24,000,000,000
(73%)
 Active
334
Kusama
KSM
 3.19 -0.19% 0.49% -4.08% 1,860,565 59,066,870
18,536,417
โˆž
 Active
335
Magma Finance
MAGMA
 0.3105 1.37% 8.71% -21.65% 1,985,332 58,988,443
190,000,000
1,000,000,000
(19%)
 Active
336
AIHub
AIH
 50.37 -0.07% 0.88% 1.93% 0 58,937,125
1,170,000
100,000,000
(1%)
 Quiet
337
Theta Fuel
TFUEL
 0.0079293 -1.37% 1.38% -1.28% 1,540,971 58,704,956
7,403,548,159
โˆž
 Active
338
ChainOpera AI
COAI
 0.3112 0.81% 0.86% 3.34% 3,183,765 58,511,501
188,000,098
1,000,000,000
(19%)
 Active
339
Playnance
GCOIN
 0.0023294 -0.31% 2.11% 0.07% 554,772 58,295,682
25,026,000,000
77,000,000,000
(33%)
 Active
340
Procter & Gamble tokenized stock (xStock)
PGX
 151.38 -0.24% -0.51% -1.53% 10,190 58,070,229
383,598
โˆž
 Quiet
341
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.70 0.00% 0.00% 0.72% 7 57,919,993
2,090,731
โˆž
 Quiet
342
Bio Protocol
BIO
 0.0254 -0.11% -0.52% -11.76% 10,182,787 57,107,172
2,243,942,599
3,320,000,000
(68%)
 Active
343
Mina
MINA
 0.0443 -0.43% -2.61% 2.75% 1,951,041 57,076,251
1,287,249,413
โˆž
 Active
344
AbbVie tokenized stock (xStock)
ABBVX
 247.27 0.14% -0.83% -1.29% 76,008 56,702,378
229,313
โˆž
 Quiet
345
Wormhole
W
 0.0091586 -0.48% -1.96% -5.83% 64,423,257 56,540,173
6,173,454,792
10,000,000,000
(62%)
 Active
346
Turbo
TURBO
 0.0008147 -0.06% -0.30% -3.97% 7,026,805 56,214,454
68,999,999,990
69,000,000,000
(100%)
 Active
347
Zilliqa
ZIL
 0.00279562 -0.02% -2.38% -6.01% 4,143,700 56,135,880
20,079,944,492
21,000,000,000
(96%)
 Active
348
Vanguard tokenized ETF (xStock)
VTIX
 373.61 0.02% 0.20% -1.34% 48,937 55,471,201
148,475
โˆž
 Quiet
349
Enjin Coin
ENJ
 0.0277 -0.72% 0.56% -2.78% 2,977,472 54,988,415
1,983,630,302
โˆž
 Active
350
Cash Cat
CASHCAT
 0.0550 3.27% 0.88% -70.99% 21,226,907 54,951,861
1,000,000,000
1,000,000,000
(100%)
 Active
351
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUX
 46.63 0.00% 0.00% 0.02% 6 54,656,436
1,172,159
โˆž
 Quiet
352
Broadcom tokenized stock (xStock)
AVGOX
 375.85 1.52% 1.24% -4.29% 26,517 54,560,438
145,165
โˆž
 Quiet
353
Dohrnii
DHN
 3.19 0.00% -0.09% -10.91% 344,524 54,528,181
17,075,042
372,000,000
(5%)
 Active
354
Berachain
BERA
 0.1814 -0.42% -0.93% -6.47% 7,906,531 54,306,102
299,411,788
โˆž
 Active
355
SuperVerse
SUPER
 0.0845 -0.25% 1.09% -3.00% 2,505,450 54,079,590
640,162,626
999,998,077
(64%)
 Active
356
Baby Doge Coin
BABYDOGE
 0 -0.28% 0.83% -4.94% 2,550,025 54,079,295
179,186,023,437,520,000
โˆž
 Active
357
io.net
IO
 0.1470 -0.39% 0.11% -10.86% 17,368,334 53,745,590
365,523,456
800,000,000
(46%)
 Active
358
Jelly-My-Jelly
JELLYJELLY
 0.0537 -0.41% 1.16% 0.71% 3,972,161 53,685,736
999,999,099
โˆž
 Active
359
Linea
LINEA
 0.00240617 -0.28% -0.62% 1.18% 10,195,671 53,601,980
22,276,928,896
72,009,990,000
(31%)
 Active
360
Diem
DIEM
 1,394.14 0.49% 3.14% 9.18% 524,103 53,557,812
38,416
โˆž
 Active
361
LAB
LAB
 0.1714 -1.16% -10.41% -66.19% 31,465,289 53,498,911
312,095,186
1,000,000,000
(31%)
 Active
362
ETHGas
GWEI
 0.0302 0.55% 1.36% -48.52% 11,537,601 52,915,716
1,750,000,000
10,000,000,000
(18%)
 Active
363
AstraZeneca tokenized stock (xStock)
AZNX
 93.04 0.06% 10.97% 6.67% 808,666 52,676,796
566,177
โˆž
 Active
364
aPriori
APR
 0.2112 -2.03% -1.53% -1.51% 4,785,632 52,145,260
246,875,000
1,000,000,000
(25%)
 Active
365
Home Depot tokenized stock (xStock)
HDX
 345.76 0.01% 0.16% -1.57% 1,289 51,970,132
150,307
โˆž
 Quiet
366
Brett (Based)
BRETT
 0.00515569 -0.26% 3.21% -2.86% 10,312,546 51,556,917
9,999,997,545
9,999,997,545
(100%)
 Active
367
UnitedHealth tokenized stock (xStock)
UNHX
 443.55 0.08% 2.10% 3.31% 40,453 51,430,678
115,953
โˆž
 Quiet
368
ZetaChain
ZETA
 0.0340 0.11% -1.69% -3.41% 3,627,801 51,326,674
1,509,812,500
2,100,000,000
(72%)
 Active
369
Exxon Mobil tokenized stock (xStock)
XOMX
 144.55 0.00% -0.06% 2.52% 1,005 51,243,536
354,508
โˆž
 Quiet
370
Non-Playable Coin
NPC
 0.00676098 -0.16% 3.29% -1.48% 4,104,684 51,239,699
7,578,741,471
8,050,126,520
(94%)
 Active
371
Xphere
XP
 0.0179 -0.83% -2.03% -12.18% 879,781 51,090,016
2,851,372,276
5,500,000,000
(52%)
 Active
372
Synapse
SYN
 0.2165 -1.01% -1.10% -32.82% 40,544,015 51,044,718
235,820,794
250,000,000
(94%)
 Active
373
Spark
SPK
 0.0169 -0.32% 1.09% -1.20% 11,001,267 50,985,627
3,016,297,892
10,000,000,000
(30%)
 Active
374
aelf
ELF
 0.0620 -0.13% -0.06% -2.81% 896,704 50,956,318
822,419,121
โˆž
 Active
375
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 492.41 0.00% 0.15% -0.33% 35 50,682,501
102,928
โˆž
 Quiet
376
GoPlus Security
GPS
 0.00909422 -0.44% 2.48% -11.63% 4,530,159 50,567,253
5,560,374,694
10,000,000,000
(56%)
 Active
377
Ton Strategy tokenized stock (xStock)
TONXX
 3.24 0.00% 0.00% -0.92% 33 50,408,425
15,558,156
โˆž
 Quiet
378
Babylon
BABY
 0.0126 0.09% -0.02% -3.61% 5,087,053 50,379,170
4,012,852,577
โˆž
 Active
379
MegaETH
MEGA
 0.0446 0.97% -0.43% -3.24% 9,484,894 50,363,203
1,129,792,788
10,000,000,000
(11%)
 Active
380
Pharos
PROS
 0.3664 0.83% -2.83% -9.40% 6,059,184 49,683,546
135,600,000
โˆž
 Active
381
SK hynix tokenized stock (xStock)
SKHYX
 156.01 0.15% 1.40% -8.66% 111,470 49,636,411
318,168
โˆž
 Active
382
Gamestop tokenized stock (xStock)
GMEX
 21.94 0.00% 0.03% -0.20% 22 49,556,065
2,258,349
โˆž
 Quiet
383
SushiSwap
SUSHI
 0.1726 2.91% 6.62% 6.14% 7,267,226 49,521,875
286,835,036
โˆž
 Active
384
Honeywell tokenized stock (xStock)
HONX
 224.72 0.01% -1.53% -0.85% 422,570 49,236,888
219,103
โˆž
 Active
385
Cysic
CYS
 0.3043 0.84% 0.75% 2.36% 4,164,579 48,925,315
160,800,000
1,000,000,000
(16%)
 Active
386
Axelar
AXL
 0.0405 -0.22% 0.41% -4.18% 2,564,347 48,885,242
1,206,005,084
โˆž
 Active
387
SPACE ID
ID
 0.0332 0.30% -0.26% -13.70% 6,545,644 48,870,728
1,470,966,773
2,000,000,000
(74%)
 Active
388
KUB Coin
KUB
 0.7082 -0.63% 0.12% -1.71% 123,592 48,846,569
68,974,776
110,000,000
(63%)
 Active
389
Kava
KAVA
 0.0449 -0.12% 0.57% 1.47% 7,877,189 48,625,339
1,082,847,009
โˆž
 Active
390
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 521.99 0.00% 0.00% -9.67% 160 48,346,740
92,621
โˆž
 Quiet
391
Toshi
TOSHI
 0.0001139 0.16% -4.76% 1.04% 21,990,247 47,912,426
420,669,331,496
420,690,000,000
(100%)
 Active
392
OpenLedger
OPEN
 0.1543 -0.23% 2.40% 4.80% 5,896,874 47,762,444
309,580,920
1,000,000,000
(31%)
 Active
393
Circle Internet Group Tokenized bStocks
CRCLB
 60.73 -0.27% 0.27% -8.93% 4,671,178 47,638,559
784,478
โˆž
 Active
394
Targon
SN4
 10.74 -0.32% 2.88% -5.32% 444,706 47,412,920
4,414,652
21,000,000
(21%)
 Active
395
Janction
JCT
 0.00411169 -0.31% 3.31% 25.39% 3,147,628 47,258,474
11,493,687,500
50,000,000,000
(23%)
 Active
396
Holoworld AI
HOLO
 0.0649 -0.08% -2.58% -9.93% 8,651,717 47,168,478
726,298,445
2,048,000,000
(35%)
 Active
397
Unitas
UP
 0.3211 0.20% 0.65% 2.08% 272,476,719 46,878,250
146,000,000
1,000,000,000
(15%)
 Active
398
Bedrock
BR
 0.1552 1.68% 3.92% 5.62% 10,421,891 46,822,399
301,666,666
1,000,000,000
(30%)
 Active
399
Loaded Lions
LION
 0.00151793 -0.53% -2.51% 1.50% 44,958 46,821,005
30,845,220,686
100,000,000,000
(31%)
 Quiet
400
lium
SN51
 12.23 -0.46% 2.58% 8.03% 476,034 46,701,355
3,819,578
21,000,000
(18%)
 Active
Updated: 10:22:46 400 records
Realtime: Realtime feed: staged rollout

1,829 views