Total Market Cap
2.42T
24h Change:
+0.00%
24h Volume
158.39B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
19:54:01
Next update:
13:52
Data may be outdated
Monitoring 513 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$69,786.87 | ▲ 0.09% | ▲ 1.04% | ▲ 0.57% | ▼ -26.83% | 35.62B | 1.39T |
19.99M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$2,084.73 | ▲ 0.02% | ▲ 1.44% | ▼ -0.30% | ▼ -36.64% | 16.6B | 251.61B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99962017 | ► 0.00% | ▲ 0.01% | ▲ 0.02% | ► 0.00% | 71.96B | 183.75B |
183.82B
∞
|
|
| 4 | 52 |
XRP
XRP
|
$1.50 | ▲ 0.87% | ▲ 6.13% | ▲ 4.58% | ▼ -27.37% | 2.41B | 91.19B |
60.92B
|
|
| 5 | 1839 |
BNB
BNB
|
$631.93 | ▲ 0.03% | ▲ 2.21% | ▼ -2.89% | ▼ -31.76% | 1.45B | 86.17B |
136.36M
|
|
| 6 | 3408 |
USDC
USDC
|
$1.00 | ▲ 0.01% | ► 0.00% | ▲ 0.01% | ▲ 0.03% | 6.97B | 73.55B |
73.55B
∞
|
|
| 7 | 5426 |
Solana
SOL
|
$88.02 | ▼ -0.08% | ▲ 3.80% | ▼ -0.36% | ▼ -37.73% | 2.89B | 49.99B |
567.96M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.28293136 | ▼ -0.09% | ▲ 0.79% | ▲ 1.98% | ▼ -8.41% | 474.59M | 26.8B |
94.72B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.10822006 | ▲ 1.36% | ▲ 12.16% | ▲ 9.84% | ▼ -22.53% | 1.14B | 18.26B |
168.74B
∞
|
|
| 10 | 1831 |
Bitcoin Cash
BCH
|
$568.13 | ▲ 0.68% | ▲ 1.77% | ▲ 6.35% | ▼ -2.04% | 508.45M | 11.36B |
19.99M
|
|
| 11 | 2010 |
Cardano
ADA
|
$0.29461134 | ▲ 0.92% | ▲ 8.09% | ▲ 7.13% | ▼ -24.72% | 450.32M | 10.63B |
36.07B
|
|
| 12 | 32196 |
Hyperliquid
HYPE
|
$31.30 | ▲ 0.75% | ▼ -0.77% | ▼ -1.11% | ▲ 26.72% | 197.63M | 8.12B |
259.32M
|
|
| 13 | 3957 |
UNUS SED LEO
LEO
|
$8.67 | ▲ 0.01% | ▲ 2.90% | ▲ 11.62% | ▼ -2.47% | 566.48K | 7.99B |
921.36M
∞
|
|
| 14 | 1975 |
Chainlink
LINK
|
$9.16 | ▲ 0.62% | ▲ 4.16% | ▲ 2.45% | ▼ -32.86% | 567.21M | 6.48B |
708.1M
|
|
| 15 | 328 |
Monero
XMR
|
$350.94 | ▼ -0.92% | ▼ -1.58% | ▲ 8.45% | ▼ -51.15% | 76.24M | 6.47B |
18.45M
∞
|
|
| 16 | 29470 |
Ethena USDe
USDe
|
$0.99888175 | ▼ -0.01% | ► 0.00% | ▲ 0.02% | ▼ -0.08% | 73.77M | 6.3B |
6.3B
∞
|
|
| 17 | 37263 |
Canton Network
CC
|
$0.1667425 | ▲ 0.20% | ▲ 5.01% | ▼ -2.22% | ▲ 24.06% | 14.71M | 6.3B |
37.75B
∞
|
|
| 18 | 512 |
Stellar
XLM
|
$0.17614319 | ▲ 0.85% | ▲ 7.33% | ▲ 8.84% | ▼ -22.08% | 132.59M | 5.79B |
32.84B
|
|
| 19 | 4943 |
Dai
DAI
|
$0.99986107 | ► 0.00% | ▼ -0.01% | ▲ 0.01% | ▲ 0.01% | 132.39M | 5.36B |
5.37B
∞
|
|
| 20 | 36148 |
World Liberty Financial USD
USD1
|
$0.99943962 | ► 0.00% | ▲ 0.01% | ▼ -0.09% | ▲ 0.03% | 1.05B | 5.28B |
5.28B
∞
|
|
| 21 | 1437 |
Zcash
ZEC
|
$304.43 | ▲ 4.54% | ▲ 11.19% | ▲ 26.74% | ▼ -26.32% | 527.96M | 5.03B |
16.54M
|
|
| 22 | 4642 |
Hedera
HBAR
|
$0.10480307 | ▲ 1.10% | ▲ 9.16% | ▲ 16.94% | ▼ -11.04% | 223.16M | 4.51B |
43B
|
|
| 23 | 2 |
Litecoin
LTC
|
$56.24 | ▲ 0.34% | ▲ 2.26% | ▲ 1.33% | ▼ -21.87% | 305.03M | 4.32B |
76.85M
|
|
| 24 | 5805 |
Avalanche
AVAX
|
$9.57 | ▲ 0.72% | ▲ 4.28% | ▲ 3.45% | ▼ -30.09% | 200.63M | 4.13B |
431.77M
|
|
| 25 | 5994 |
Shiba Inu
SHIB
|
$0.00000689 | ▲ 0.28% | ▲ 9.07% | ▲ 9.08% | ▼ -17.24% | 158.38M | 4.06B |
589.24T
|
|
| 26 | 27772 |
PayPal USD
PYUSD
|
$0.99956529 | ▼ -0.01% | ▼ -0.03% | ▼ -0.03% | ▲ 0.01% | 143.18M | 4.03B |
4.03B
∞
|
|
| 27 | 20947 |
Sui
SUI
|
$1.04 | ▲ 1.54% | ▲ 6.76% | ▲ 2.98% | ▼ -41.23% | 506.2M | 4B |
3.85B
|
|
| 28 | 11419 |
Toncoin
TON
|
$1.51 | ▲ 0.43% | ▲ 2.40% | ▲ 7.54% | ▼ -12.01% | 82.8M | 3.7B |
2.45B
∞
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00989297 | ▼ -1.68% | ▼ -2.31% | ▲ 5.59% | ▲ 2.47% | 31.91M | 3.36B |
339.87B
|
|
| 29 | 3635 |
Cronos
CRO
|
$0.08253011 | ▲ 0.16% | ▲ 5.07% | ▲ 3.88% | ▼ -18.31% | 20.48M | 3.29B |
39.86B
|
|
| 30 | 33251 |
World Liberty Financial
WLFI
|
$0.10965628 | ▲ 0.97% | ▲ 3.49% | ▲ 6.77% | ▼ -34.54% | 110.67M | 2.93B |
26.74B
|
|
| 31 | 5176 |
Tether Gold
XAUt
|
$4,998.10 | ► 0.00% | ▼ -0.44% | ▲ 1.29% | ▲ 8.44% | 193.3M | 2.6B |
520.83K
∞
|
|
| 32 | 6636 |
Polkadot
DOT
|
$1.42 | ▲ 0.83% | ▲ 7.80% | ▲ 3.43% | ▼ -32.60% | 95.02M | 2.37B |
1.67B
|
|
| 33 | 7083 |
Uniswap
UNI
|
$3.67 | ▼ -0.17% | ▲ 7.12% | ▲ 3.28% | ▼ -30.59% | 319.61M | 2.33B |
634.19M
∞
|
|
| 34 | 4705 |
PAX Gold
PAXG
|
$5,028.57 | ▲ 0.02% | ▼ -0.36% | ▲ 1.10% | ▲ 8.64% | 87.22M | 2.31B |
459.01K
∞
|
|
| 35 | 27075 |
Mantle
MNT
|
$0.66372761 | ▼ -0.03% | ▲ 4.59% | ▲ 2.69% | ▼ -30.99% | 27.17M | 2.16B |
3.25B
|
|
| 36 | 22974 |
Bittensor
TAO
|
$193.53 | ▲ 0.28% | ▲ 17.89% | ▲ 14.95% | ▼ -30.71% | 286.52M | 2.06B |
10.67M
|
|
| 37 | 7278 |
Aave
AAVE
|
$129.73 | ▲ 0.05% | ▲ 9.01% | ▲ 13.39% | ▼ -23.64% | 352.06M | 1.99B |
15.33M
∞
|
|
| 38 | 24478 |
Pepe
PEPE
|
$0.00000467 | ▲ 1.96% | ▲ 23.16% | ▲ 20.61% | ▼ -20.51% | 585.48M | 1.93B |
413.77T
|
|
| 39 | 36341 |
Aster
ASTER
|
$0.7350395 | ▲ 0.37% | ▲ 0.21% | ▲ 34.55% | ▲ 3.93% | 136.11M | 1.82B |
2.48B
|
|
| 40 | 35491 |
MemeCore
M
|
$1.36 | ▲ 0.62% | ▼ -0.46% | ▼ -21.80% | ▼ -15.19% | 8.46M | 1.73B |
1.27B
|
|
| 41 | 3897 |
OKB
OKB
|
$80.81 | ▲ 0.29% | ▲ 4.47% | ▲ 5.29% | ▼ -29.07% | 26.97M | 1.7B |
21M
|
|
| 42 | 11092 |
Bitget Token
BGB
|
$2.41 | ► 0.00% | ▲ 1.30% | ▼ -6.59% | ▼ -34.79% | 21.3M | 1.69B |
699.56M
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99804702 | ▲ 0.05% | ▲ 0.11% | ▲ 0.12% | ▲ 0.04% | 457K | 1.64B |
1.64B
∞
|
|
| 43 | 35697 |
Pi
PI
|
$0.17792368 | ▲ 1.19% | ▲ 12.32% | ▲ 22.31% | ▼ -12.23% | 34.24M | 1.6B |
9.01B
|
|
| 44 | 33038 |
Sky
SKY
|
$0.06890225 | ▲ 0.24% | ▼ -1.70% | ▲ 6.12% | ▲ 16.62% | 14.76M | 1.58B |
23B
|
|
| 45 | 33793 |
Global Dollar
USDG
|
$0.99976713 | ▼ -0.01% | ▲ 0.01% | ► 0.00% | ▲ 0.02% | 10.32M | 1.57B |
1.57B
∞
|
|
| 46 | 34387 |
Ripple USD
RLUSD
|
$0.99992476 | ▲ 0.01% | ► 0.00% | ▼ -0.01% | ▲ 0.03% | 77.88M | 1.52B |
1.52B
∞
|
|
| 47 | 21159 |
Ondo
ONDO
|
$0.29357036 | ▲ 1.46% | ▲ 11.56% | ▲ 12.47% | ▼ -22.18% | 59.7M | 1.43B |
4.87B
∞
|
|
| 48 | 8916 |
Internet Computer
ICP
|
$2.55 | ▲ 0.68% | ▲ 6.92% | ▲ 2.12% | ▼ -38.11% | 66.15M | 1.4B |
548.97M
∞
|
|
| 49 | 6535 |
NEAR Protocol
NEAR
|
$1.09 | ▲ 0.66% | ▲ 6.56% | ▲ 0.19% | ▼ -36.52% | 121.4M | 1.4B |
1.29B
∞
|
|
| 50 | 1321 |
Ethereum Classic
ETC
|
$8.98 | ▲ 0.51% | ▲ 5.99% | ▲ 2.18% | ▼ -28.34% | 74M | 1.4B |
155.53M
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$3.77 | ► 0.00% | ▲ 1.99% | ▲ 0.15% | ▼ -22.58% | 15.72M | 1.24B |
327.94M
∞
|
|
| 51 | 13502 |
Worldcoin
WLD
|
$0.43542436 | ▲ 1.31% | ▲ 10.21% | ▲ 9.25% | ▼ -22.10% | 86.5M | 1.23B |
2.83B
∞
|
|
| 52 | 28321 |
POL (ex-MATIC)
POL
|
$0.11122998 | ▼ -0.66% | ▲ 11.73% | ▲ 14.13% | ▼ -26.21% | 123.81M | 1.18B |
10.59B
∞
|
|
| 53 | 2087 |
KuCoin Token
KCS
|
$8.61 | ▲ 0.21% | ▲ 2.91% | ▲ 2.08% | ▼ -24.23% | 1.72M | 1.14B |
132.16M
|
|
| 54 | 3794 |
Cosmos
ATOM
|
$2.20 | ▲ 0.77% | ▲ 5.67% | ▲ 9.70% | ▼ -10.80% | 43.1M | 1.08B |
492.99M
∞
|
|
| 55 | 30171 |
Ethena
ENA
|
$0.12943327 | ▲ 0.72% | ▲ 7.07% | ▲ 2.37% | ▼ -41.69% | 84.73M | 1.06B |
8.23B
|
|
| 56 | 19891 |
USDD
USDD
|
$0.99956929 | ▲ 0.01% | ► 0.00% | ▲ 0.04% | ▲ 0.06% | 4.52M | 1.03B |
1.03B
∞
|
|
| 57 | 39064 |
Midnight
NIGHT
|
$0.05897072 | ▲ 0.16% | ▲ 3.02% | ▲ 9.57% | ▼ -5.63% | 14.04M | 979.35M |
16.61B
|
|
| 58 | 20396 |
Kaspa
KAS
|
$0.03350364 | ▼ -0.13% | ▲ 3.62% | ▲ 6.15% | ▼ -25.85% | 13.01M | 911.41M |
27.2B
|
|
| 59 | 3155 |
Quant
QNT
|
$75.31 | ▲ 0.30% | ▲ 7.63% | ▲ 17.48% | ▲ 2.48% | 13.94M | 909.16M |
12.07M
|
|
| 60 | 4030 |
Algorand
ALGO
|
$0.09978462 | ▼ -0.10% | ▲ 5.86% | ▲ 1.72% | ▼ -21.78% | 28.75M | 885.34M |
8.87B
|
|
| 61 | 4269 |
GateToken
GT
|
$7.30 | ▼ -0.13% | ▲ 3.01% | ▲ 3.95% | ▼ -29.68% | 2.44M | 841.2M |
115.18M
|
|
| 62 | 7950 |
Flare
FLR
|
$0.00991762 | ▲ 0.60% | ▲ 3.73% | ▲ 3.01% | ▼ -11.00% | 3.26M | 840.77M |
84.78B
∞
|
|
| 63 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$3.60 | ▲ 0.03% | ▲ 5.67% | ▲ 4.63% | ▼ -32.52% | 72.5M | 837.08M |
232.5M
|
|
| 64 | 36507 |
Pump.fun
PUMP
|
$0.00232007 | ▲ 0.57% | ▲ 9.49% | ▲ 10.69% | ▼ -15.05% | 110.95M | 821.3M |
354B
|
|
| 65 | 5690 |
Render
RENDER
|
$1.53 | ▲ 0.85% | ▲ 11.32% | ▲ 10.64% | ▼ -30.63% | 48.8M | 792.09M |
518.71M
|
|
| 66 | 21794 |
Aptos
APT
|
$0.99963653 | ▲ 1.17% | ▲ 5.57% | ▼ -11.20% | ▼ -43.78% | 61.45M | 778.3M |
778.58M
∞
|
|
| 67 | 2280 |
Filecoin
FIL
|
$1.03 | ▲ 0.82% | ▲ 7.94% | ▲ 4.17% | ▼ -30.48% | 95.88M | 773.03M |
752.81M
∞
|
|
| 68 | 3077 |
VeChain
VET
|
$0.00874312 | ▲ 0.54% | ▲ 6.91% | ▲ 7.63% | ▼ -23.81% | 20.92M | 751.78M |
85.99B
|
|
| 69 | 2634 |
XDC Network
XDC
|
$0.03719666 | ▲ 0.09% | ▲ 1.60% | ▼ -0.16% | ▼ -14.76% | 16.3M | 741.41M |
19.93B
∞
|
|
| 70 | 35053 |
pippin
PIPPIN
|
$0.7103504 | ▼ -1.98% | ▲ 24.65% | ▲ 285.22% | ▲ 130.64% | 67.17M | 710.35M |
1000M
∞
|
|
| 71 | 39120 |
United Stables
U
|
$0.9999303 | ▼ -0.01% | ▼ -0.02% | ▲ 0.01% | ▲ 0.03% | 54.32M | 709.85M |
709.9M
∞
|
|
| 72 | 11841 |
Arbitrum
ARB
|
$0.12141762 | ▲ 0.80% | ▲ 5.04% | ▲ 0.47% | ▼ -41.18% | 56.89M | 707.47M |
5.83B
∞
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.11 | ▼ -0.03% | ▼ -0.46% | ▼ -1.18% | ▼ -0.96% | 275.01K | 696.66M |
629.24M
∞
|
|
| 73 | 23095 |
Bonk
BONK
|
$0.00000707 | ▼ -0.46% | ▲ 12.06% | ▲ 10.17% | ▼ -31.80% | 100.75M | 622.5M |
88T
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.08047751 | ▼ -0.06% | ▼ -0.09% | ▲ 0.37% | ▼ -10.56% | 13.84M | 612.08M |
7.61B
∞
|
|
| 74 | 36410 |
MYX Finance
MYX
|
$2.31 | ► 0.00% | ▼ -18.16% | ▼ -64.68% | ▼ -57.81% | 25.64M | 581.9M |
251.47M
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.99846915 | ► 0.00% | ▼ -0.03% | ▼ -0.01% | ▲ 0.04% | 1.13M | 581.37M |
582.26M
∞
|
|
| 75 | 26997 |
LayerZero
ZRO
|
$1.91 | ▲ 1.41% | ▲ 0.47% | ▲ 15.33% | ▲ 19.50% | 131.99M | 571.11M |
298.84M
|
|
| 76 | 2694 |
Nexo
NEXO
|
$0.86392658 | ▼ -0.11% | ▲ 1.14% | ▲ 9.53% | ▼ -10.42% | 6.17M | 558.22M |
646.15M
|
|
| 77 | 29210 |
Jupiter
JUP
|
$0.16516842 | ▲ 0.51% | ▲ 8.71% | ▼ -1.33% | ▼ -24.03% | 29.45M | 535.79M |
3.24B
|
|
| 207 | 23508 |
GHO
GHO
|
$1.00 | ▼ -0.03% | ► 0.00% | ▲ 0.06% | ▲ 0.14% | 508.61K | 527.77M |
527.44M
∞
|
|
| 78 | 34104 |
Morpho
MORPHO
|
$1.39 | ▲ 0.26% | ▲ 14.99% | ▲ 19.25% | ▼ -0.66% | 48.77M | 525.07M |
378.97M
|
|
| 79 | 23149 |
Sei
SEI
|
$0.07840666 | ▲ 0.38% | ▲ 2.91% | ▲ 0.90% | ▼ -34.58% | 36.17M | 518.44M |
6.61B
|
|
| 80 | 4847 |
Stacks
STX
|
$0.27942939 | ▲ 1.23% | ▲ 1.06% | ▲ 2.92% | ▼ -23.79% | 13.98M | 507.05M |
1.81B
∞
|
|
| 208 | 38562 |
USDai
USDAI
|
$0.99998626 | ► 0.00% | ▲ 0.02% | ▲ 0.03% | ▼ -0.03% | 18.1K | 501.34M |
501.35M
∞
|
|
| 81 | 131 |
Dash
DASH
|
$39.65 | ▲ 1.22% | ▲ 3.81% | ▲ 7.68% | ▼ -50.60% | 144.17M | 499.06M |
12.59M
|
|
| 82 | 34466 |
Pudgy Penguins
PENGU
|
$0.0078915 | ▲ 0.98% | ▲ 17.39% | ▲ 18.39% | ▼ -34.33% | 142.93M | 496.06M |
62.86B
|
|
| 83 | 2563 |
TrueUSD
TUSD
|
$0.99834169 | ► 0.00% | ▼ -0.03% | ▼ -0.04% | ▼ -0.12% | 10.79M | 493.7M |
494.52M
∞
|
|
| 84 | 36922 |
Humanity Protocol
H
|
$0.20071758 | ▼ -3.41% | ▼ -11.05% | ▲ 58.45% | ▲ 2.24% | 109.86M | 483.87M |
2.41B
|
|
| 209 | 22615 |
Fasttoken
FTN
|
$1.09 | ▲ 0.08% | ▲ 0.09% | ▲ 0.35% | ▲ 0.58% | 11.89M | 477.09M |
436.26M
|
|
| 85 | 20641 |
EURC
EURC
|
$1.19 | ▲ 0.02% | ▼ -0.09% | ▲ 0.57% | ▲ 2.11% | 29.7M | 462.75M |
390.39M
∞
|
|
| 86 | 2011 |
Tezos
XTZ
|
$0.42427821 | ▲ 0.25% | ▲ 4.86% | ▲ 0.10% | ▼ -26.70% | 25.81M | 456.28M |
1.08B
∞
|
|
| 87 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.68666972 | ▲ 0.53% | ▲ 14.67% | ▲ 16.18% | ▼ -30.61% | 183.71M | 450.65M |
656.28M
|
|
| 88 | 4066 |
Chiliz
CHZ
|
$0.04382454 | ▲ 0.29% | ▲ 6.50% | ▲ 0.41% | ▼ -26.78% | 75.03M | 450.34M |
10.28B
∞
|
|
| 89 | 7186 |
PancakeSwap
CAKE
|
$1.35 | ▲ 0.60% | ▲ 4.87% | ▼ -2.25% | ▼ -33.62% | 32.66M | 449.42M |
332.13M
|
|
| 90 | 11840 |
Optimism
OP
|
$0.19924191 | ▲ 0.89% | ▲ 5.28% | ▲ 1.11% | ▼ -41.10% | 55.75M | 421.96M |
2.12B
|
|
| 91 | 39125 |
Lighter
LIT
|
$1.67 | ▼ -0.03% | ▲ 4.92% | ▲ 2.44% | ▼ -8.80% | 47.2M | 416.75M |
250M
|
|
| 92 | 38892 |
Stable
STABLE
|
$0.02364952 | ▲ 0.40% | ▲ 1.14% | ▲ 40.50% | ▲ 61.29% | 25.76M | 416.23M |
17.6B
|
|
| 93 | 1168 |
Decred
DCR
|
$24.08 | ▼ -1.69% | ▼ -1.15% | ▲ 2.53% | ▼ -5.53% | 3.89M | 415.97M |
17.28M
|
|
| 94 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.18122154 | ▲ 1.05% | ▲ 9.20% | ▲ 8.88% | ▼ -33.50% | 45.09M | 413.22M |
2.28B
|
|
| 95 | 35626 |
Story
IP
|
$1.18 | ▲ 0.63% | ▲ 0.79% | ▼ -8.82% | ▼ -51.76% | 74.17M | 412.13M |
350.4M
∞
|
|
| 96 | 26081 |
First Digital USD
FDUSD
|
$0.99885896 | ▼ -0.01% | ▼ -0.05% | ▼ -0.05% | ▼ -0.03% | 338.14M | 394.96M |
395.41M
∞
|
|
| 97 | 6538 |
Curve DAO Token
CRV
|
$0.26695999 | ▲ 0.46% | ▲ 5.48% | ▲ 3.52% | ▼ -35.52% | 58.33M | 391.18M |
1.47B
|
|
| 210 | 37745 |
c8ntinuum
CTM
|
$0.08679001 | ▼ -0.06% | ▲ 2.29% | ▼ -0.75% | ▼ -33.87% | 1.14M | 378.36M |
4.36B
|
|
| 98 | 32880 |
Kaia
KAIA
|
$0.05933269 | ▲ 0.55% | ▲ 3.03% | ▲ 7.57% | ▼ -1.09% | 12.28M | 370.48M |
6.24B
∞
|
|
| 99 | 5488 |
JUST
JST
|
$0.04180424 | ▲ 0.45% | ▲ 1.53% | ▲ 0.61% | ▲ 1.81% | 25.17M | 368.51M |
8.82B
∞
|
|
| 100 | 1659 |
Gnosis
GNO
|
$133.38 | ▲ 0.48% | ▲ 2.74% | ▲ 12.54% | ▼ -7.04% | 2.6M | 352.02M |
2.64M
∞
|
|
| 101 | 29814 |
ether.fi
ETHFI
|
$0.50218769 | ▲ 1.57% | ▲ 5.69% | ▲ 6.01% | ▼ -31.04% | 24.28M | 351.21M |
699.36M
|
|
| 102 | 10603 |
Immutable
IMX
|
$0.17558332 | ▲ 0.58% | ▲ 4.59% | ▲ 6.54% | ▼ -33.59% | 16.87M | 349.23M |
1.99B
|
|
| 103 | 16086 |
BitTorrent [New]
BTT
|
$0.00000035 | ▲ 0.20% | ▲ 1.80% | ▲ 8.17% | ▼ -16.64% | 7.32M | 348.99M |
987.04T
∞
|
|
| 104 | 3602 |
Bitcoin SV
BSV
|
$17.46 | ▲ 0.99% | ▲ 1.33% | ▲ 23.12% | ▼ -10.99% | 28.54M | 348.92M |
19.99M
∞
|
|
| 105 | 28177 |
Pyth Network
PYTH
|
$0.06062835 | ▼ -0.42% | ▲ 23.15% | ▲ 29.43% | ▼ -5.52% | 128.49M | 348.61M |
5.75B
|
|
| 106 | 38828 |
Kite
KITE
|
$0.19229826 | ▲ 1.87% | ▼ -16.85% | ▲ 30.33% | ▲ 103.03% | 145.05M | 346.14M |
1.8B
|
|
| 107 | 10529 |
Sun [New]
SUN
|
$0.01756593 | ▲ 0.35% | ▲ 2.65% | ▲ 4.88% | ▼ -15.34% | 15.33M | 337.44M |
19.21B
|
|
| 108 | 9816 |
APENFT
NFT
|
$0.00000034 | ▼ -0.06% | ▲ 1.38% | ▼ -1.27% | ▼ -6.53% | 13.84M | 336.57M |
990.11T
|
|
| 109 | 28081 |
SPX6900
SPX
|
$0.35708534 | ▼ -0.85% | ▲ 17.23% | ▲ 20.72% | ▼ -36.51% | 20.54M | 332.44M |
930.99M
|
|
| 110 | 33824 |
Maple Finance
SYRUP
|
$0.28588896 | ▼ -0.19% | ▲ 2.67% | ▲ 1.72% | ▼ -23.09% | 8.59M | 331.4M |
1.16B
∞
|
|
| 111 | 7226 |
Injective
INJ
|
$3.31 | ▲ 0.61% | ▲ 6.56% | ▲ 0.48% | ▼ -35.68% | 32.14M | 330.48M |
99.97M
∞
|
|
| 112 | 10804 |
FLOKI
FLOKI
|
$0.00003459 | ▲ 0.43% | ▲ 12.23% | ▲ 8.07% | ▼ -30.33% | 45.48M | 329.96M |
9.54T
∞
|
|
| 113 | 22861 |
Celestia
TIA
|
$0.36259567 | ▲ 0.70% | ▲ 8.86% | ▲ 5.33% | ▼ -34.29% | 74.59M | 319M |
879.78M
∞
|
|
| 114 | 1720 |
IOTA
IOTA
|
$0.07313615 | ▲ 0.80% | ▲ 7.50% | ▲ 2.61% | ▼ -23.08% | 11.2M | 313.5M |
4.29B
∞
|
|
| 115 | 6719 |
The Graph
GRT
|
$0.02926025 | ▲ 0.84% | ▲ 6.50% | ▲ 4.19% | ▼ -27.48% | 14.16M | 313.41M |
10.71B
∞
|
|
| 116 | 8425 |
JasmyCoin
JASMY
|
$0.00629715 | ▲ 0.24% | ▲ 4.11% | ▲ 12.11% | ▼ -22.97% | 13.86M | 311.36M |
49.44B
|
|
| 117 | 8000 |
Lido DAO
LDO
|
$0.36331011 | ▲ 0.96% | ▲ 4.31% | ▼ -0.26% | ▼ -40.51% | 33.17M | 308.11M |
848.07M
∞
|
|
| 118 | 29270 |
Aerodrome Finance
AERO
|
$0.33117027 | ▲ 0.95% | ▲ 8.26% | ▲ 1.62% | ▼ -40.05% | 21.48M | 304.39M |
919.13M
∞
|
|
| 119 | 7334 |
Conflux
CFX
|
$0.05737121 | ▲ 0.84% | ▲ 11.24% | ▲ 15.99% | ▼ -23.77% | 17.5M | 297.35M |
5.18B
∞
|
|
| 120 | 38515 |
DoubleZero
2Z
|
$0.08196546 | ▲ 0.01% | ▲ 1.80% | ▼ -14.96% | ▼ -35.99% | 9.22M | 284.54M |
3.47B
|
|
| 121 | 2394 |
Telcoin
TEL
|
$0.00294625 | ▲ 0.21% | ▲ 2.18% | ▲ 0.92% | ▼ -24.09% | 1.19M | 283.06M |
96.07B
|
|
| 122 | 38417 |
River
RIVER
|
$14.02 | ▼ -2.81% | ▼ -23.02% | ▲ 8.38% | ▼ -43.37% | 34.32M | 274.71M |
19.6M
|
|
| 123 | 22691 |
Starknet
STRK
|
$0.05192711 | ▲ 0.18% | ▲ 4.53% | ▲ 4.25% | ▼ -37.93% | 28.57M | 274.4M |
5.28B
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.99230751 | ▲ 0.02% | ▲ 0.03% | ▼ -0.08% | ▼ -0.09% | 202.84K | 273.89M |
276.02M
∞
|
|
| 124 | 13855 |
Ethereum Name Service
ENS
|
$6.90 | ▲ 0.28% | ▲ 8.80% | ▲ 12.54% | ▼ -32.69% | 117.77M | 263.49M |
38.2M
∞
|
|
| 125 | 30495 |
Monad
MON
|
$0.02400709 | ▼ -0.07% | ▲ 3.76% | ▲ 30.19% | ▲ 9.04% | 92.9M | 260.01M |
10.83B
|
|
| 126 | 6783 |
Axie Infinity
AXS
|
$1.50 | ▲ 0.92% | ▲ 9.29% | ▲ 12.47% | ▲ 40.03% | 113.94M | 254.02M |
169.06M
∞
|
|
| 127 | 3871 |
Newton
NEW
|
$0.00256647 | ▲ 0.13% | ▲ 5.21% | ▲ 0.14% | ▼ -41.58% | 6.93M | 253.63M |
98.82B
|
|
| 128 | 28752 |
dogwifhat
WIF
|
$0.25141443 | ▲ 0.82% | ▲ 14.45% | ▲ 7.48% | ▼ -33.58% | 80.8M | 251.12M |
998.84M
|
|
| 129 | 6210 |
The Sandbox
SAND
|
$0.09275666 | ▲ 0.78% | ▲ 4.74% | ▲ 1.92% | ▼ -21.61% | 40.7M | 247.41M |
2.67B
∞
|
|
| 130 | 5964 |
Trust Wallet Token
TWT
|
$0.53091318 | ▲ 0.47% | ▲ 3.73% | ▲ 1.75% | ▼ -42.45% | 12.52M | 228.22M |
429.86M
|
|
| 131 | 2416 |
Theta Network
THETA
|
$0.22354489 | ▲ 0.35% | ▲ 3.42% | ▲ 4.81% | ▼ -25.27% | 8.69M | 223.54M |
1B
|
|
| 132 | 30636 |
Zebec Network
ZBCN
|
$0.00221502 | ▲ 0.66% | ▲ 2.89% | ▲ 5.00% | ▼ -22.58% | 6.95M | 216.97M |
97.95B
|
|
| 133 | 9481 |
Pendle
PENDLE
|
$1.31 | ▲ 0.62% | ▲ 11.90% | ▲ 8.13% | ▼ -37.33% | 73.56M | 216.54M |
164.76M
∞
|
|
| 134 | 1966 |
Decentraland
MANA
|
$0.1085025 | ▲ 1.21% | ▲ 6.38% | ▲ 1.40% | ▼ -24.60% | 23.38M | 215.48M |
1.99B
∞
|
|
| 135 | 33597 |
Fartcoin
FARTCOIN
|
$0.21356211 | ▼ -0.31% | ▲ 12.93% | ▲ 6.72% | ▼ -41.43% | 38.54M | 213.56M |
1000M
|
|
| 136 | 5665 |
Helium
HNT
|
$1.14 | ▲ 0.52% | ▲ 24.19% | ▲ 38.87% | ▼ -15.73% | 20.07M | 212.72M |
186.32M
|
|
| 137 | 24091 |
ZKsync
ZK
|
$0.02321989 | ▼ -0.32% | ▲ 2.91% | ▲ 5.12% | ▼ -31.24% | 21.02M | 208.86M |
8.99B
|
|
| 138 | 1376 |
Neo
NEO
|
$2.94 | ▼ -0.21% | ▲ 3.06% | ▲ 5.30% | ▼ -23.05% | 10.94M | 207.51M |
70.54M
∞
|
|
| 212 | 2499 |
SwissBorg
BORG
|
$0.21084458 | ▲ 0.44% | ▲ 5.89% | ▲ 1.08% | ▼ -16.90% | 372.45K | 207.1M |
982.25M
|
|
| 139 | 1697 |
Basic Attention Token
BAT
|
$0.13738806 | ▲ 1.52% | ▲ 4.85% | ▲ 11.78% | ▼ -27.81% | 15.33M | 205.49M |
1.5B
∞
|
|
| 140 | 7080 |
Gala
GALA
|
$0.00433308 | ▲ 0.49% | ▲ 6.61% | ▲ 1.01% | ▼ -37.75% | 19.04M | 204.91M |
47.29B
|
|
| 141 | 18679 |
Onyxcoin
XCN
|
$0.00551972 | ▲ 0.07% | ▲ 4.83% | ▲ 0.97% | ▼ -33.38% | 7.01M | 204.45M |
37.04B
|
|
| 142 | 5692 |
Compound
COMP
|
$20.40 | ▼ -0.20% | ▲ 5.57% | ▲ 16.28% | ▼ -22.73% | 246.44M | 203.28M |
9.96M
∞
|
|
| 213 | 27048 |
Ape and Pepe
APEPE
|
$0.00000096 | ▲ 0.03% | ▼ -0.23% | ▲ 7.41% | ▼ -12.00% | 13.89M | 200.79M |
210T
|
|
| 143 | 9903 |
Convex Finance
CVX
|
$2.01 | ▼ -0.24% | ▲ 1.98% | ▲ 12.79% | ▲ 1.56% | 11.01M | 200.1M |
99.62M
∞
|
|
| 144 | 7326 |
DeXe
DEXE
|
$2.39 | ▲ 0.44% | ▲ 1.93% | ▲ 9.17% | ▼ -26.44% | 5.99M | 199.72M |
83.73M
∞
|
|
| 145 | 1455 |
Golem
GLM
|
$0.19862362 | ▲ 0.17% | ▲ 0.45% | ▲ 1.13% | ▼ -33.51% | 8.53M | 198.62M |
1B
|
|
| 214 | 32864 |
AUSD
AUSD
|
$0.99988817 | ▲ 0.01% | ► 0.00% | ▼ -0.01% | ▲ 0.03% | 37.86M | 196.57M |
196.6M
∞
|
|
| 215 | 28293 |
Ultima
ULTIMA
|
$5,237.02 | ▲ 0.13% | ▲ 7.64% | ▼ -2.17% | ▼ -24.88% | 17.79M | 195.91M |
37.41K
|
|
| 146 | 4172 |
Terra Classic
LUNC
|
$0.00003496 | ▲ 1.48% | ▲ 4.39% | ▼ -2.68% | ▼ -16.24% | 10.74M | 191.16M |
5.47T
∞
|
|
| 147 | 38482 |
Falcon Finance
FF
|
$0.08155355 | ▲ 0.69% | ▲ 0.74% | ▼ -0.18% | ▼ -5.11% | 82.95M | 190.84M |
2.34B
|
|
| 148 | 10508 |
Fluid
FLUID
|
$2.42 | ▲ 0.15% | ▲ 6.40% | ▲ 1.77% | ▼ -23.04% | 4.04M | 187.56M |
77.53M
∞
|
|
| 149 | 37322 |
Vision
VSN
|
$0.05314699 | ▲ 0.06% | ▲ 1.22% | ▲ 1.75% | ▼ -40.16% | 2.84M | 185.77M |
3.5B
|
|
| 150 | 38408 |
Lombard
BARD
|
$0.81734402 | ▼ -0.13% | ▲ 2.68% | ▲ 4.60% | ▲ 1.31% | 10.1M | 183.9M |
225M
|
|
| 151 | 36645 |
Plasma
XPL
|
$0.10194602 | ▲ 0.16% | ▲ 2.68% | ▲ 20.67% | ▼ -29.04% | 80.22M | 183.5M |
1.8B
∞
|
|
| 152 | 2467 |
OriginTrail
TRAC
|
$0.3622061 | ▼ -0.50% | ▲ 8.23% | ▲ 8.34% | ▼ -13.91% | 4.72M | 181.1M |
500M
|
|
| 153 | 4006 |
STP
STPT
|
$0.09121202 | ▲ 0.04% | ▲ 2.02% | ▲ 18.71% | ▲ 67.08% | 12.88M | 177.17M |
1.94B
|
|
| 154 | 8526 |
Raydium
RAY
|
$0.65750838 | ▲ 0.36% | ▲ 6.65% | ▲ 6.99% | ▼ -41.61% | 15.57M | 176.8M |
268.9M
|
|
| 155 | 10791 |
eCash
XEC
|
$0.00000865 | ▲ 0.19% | ▲ 3.18% | ▲ 5.86% | ▼ -24.46% | 7.74M | 172.87M |
19.99T
|
|
| 156 | 38868 |
Sentient
SENT
|
$0.02310765 | ▲ 0.08% | ▼ -0.21% | ▼ -21.19% | ▲ 20.16% | 35.14M | 167.25M |
7.24B
∞
|
|
| 157 | 4041 |
MX Token
MX
|
$1.82 | ▼ -0.01% | ▲ 0.41% | ▲ 0.22% | ▼ -10.27% | 7.36M | 166.96M |
91.84M
|
|
| 216 | 34261 |
WeFi
WFI
|
$2.09 | ▲ 0.10% | ▼ -2.86% | ▼ -8.07% | ▼ -23.75% | 1.91M | 166.04M |
79.36M
|
|
| 217 | 7184 |
48 Club Token
KOGE
|
$47.98 | ▲ 0.01% | ▲ 0.01% | ▲ 0.03% | ▼ -0.01% | 123.33M | 162.58M |
3.39M
|
|
| 218 | 35437 |
Astherus USDF
USDF
|
$0.99820282 | ► 0.00% | ▲ 0.04% | ► 0.00% | ▲ 0.01% | 63.02K | 161.13M |
161.42M
∞
|
|
| 158 | 6892 |
MultiversX
EGLD
|
$5.30 | ▲ 0.39% | ▲ 9.04% | ▲ 13.97% | ▼ -11.13% | 23.05M | 155.56M |
29.32M
|
|
| 219 | 27765 |
Zeebu
ZBU
|
$0.36704526 | ▲ 0.27% | ▲ 1.43% | ▼ -12.08% | ▼ -30.08% | 47.99K | 151.82M |
413.63M
∞
|
|
| 220 | 29933 |
Undeads Games
UDS
|
$1.52 | ▲ 0.24% | ▼ -1.98% | ▼ -29.09% | ▼ -38.73% | 447.64K | 150.96M |
99.25M
|
|
| 221 | 38185 |
ADI
ADI
|
$2.92 | ▼ -0.33% | ▼ -3.05% | ▲ 21.24% | ▲ 105.70% | 1.08M | 149.44M |
51.15M
|
|
| 159 | 36532 |
BUILDon
B
|
$0.14941258 | ▲ 1.04% | ▲ 3.73% | ▲ 6.19% | ▼ -35.73% | 4.25M | 149.41M |
1B
∞
|
|
| 222 | 38330 |
GUSD
GUSD
|
$0.99888222 | ▼ -0.01% | ▲ 0.02% | ▼ -0.02% | ► 0.00% | 423.55K | 149.27M |
149.44M
∞
|
|
| 160 | 4157 |
THORChain
RUNE
|
$0.42498626 | ▲ 0.12% | ▲ 2.34% | ▲ 1.59% | ▼ -36.19% | 16.07M | 149.03M |
350.67M
|
|
| 161 | 24647 |
Berachain
BERA
|
$0.69085554 | ▼ -0.76% | ▲ 1.56% | ▲ 53.88% | ▼ -3.20% | 146.93M | 147.8M |
213.94M
∞
|
|
| 162 | 7548 |
WEMIX
WEMIX
|
$0.31860865 | ▼ -0.14% | ▲ 2.27% | ▲ 1.18% | ▼ -4.69% | 1.35M | 147.29M |
462.28M
|
|
| 163 | 36462 |
Vaulta
A
|
$0.08997958 | ▼ -0.06% | ▲ 3.22% | ▲ 4.38% | ▼ -46.96% | 13.69M | 146.01M |
1.62B
|
|
| 164 | 32684 |
Sonic (prev. FTM)
S
|
$0.05029246 | ▲ 2.38% | ▲ 11.76% | ▲ 9.30% | ▼ -37.99% | 41.38M | 144.84M |
2.88B
∞
|
|
| 165 | 36119 |
Walrus
WAL
|
$0.08911129 | ▲ 0.57% | ▲ 2.72% | ▲ 4.42% | ▼ -39.68% | 10.01M | 143.45M |
1.61B
|
|
| 223 | 15271 |
Rollbit Coin
RLB
|
$0.08101523 | ▼ -0.02% | ▼ -3.17% | ▲ 8.55% | ▼ -13.18% | 225.02K | 142.05M |
1.75B
∞
|
|
| 166 | 5632 |
Arweave
AR
|
$2.16 | ▲ 1.20% | ▲ 8.90% | ▲ 6.31% | ▼ -43.83% | 20.32M | 141.64M |
65.65M
|
|
| 167 | 33391 |
DeepBook Protocol
DEEP
|
$0.02960709 | ▲ 0.17% | ▼ -0.13% | ▲ 12.86% | ▼ -41.58% | 57.25M | 141.56M |
4.78B
|
|
| 168 | 8104 |
1inch Network
1INCH
|
$0.10039493 | ▲ 0.11% | ▲ 3.29% | ▲ 0.64% | ▼ -34.26% | 15.51M | 141.42M |
1.41B
|
|
| 169 | 8119 |
SafePal
SFP
|
$0.28169038 | ▲ 3.32% | ▲ 11.08% | ▲ 1.92% | ▼ -21.92% | 3.56M | 140.85M |
500M
|
|
| 224 | 36066 |
Keeta
KTA
|
$0.285804 | ▼ -0.36% | ▲ 3.57% | ▲ 4.72% | ▲ 2.06% | 4.14M | 140.26M |
490.74M
|
|
| 225 | 35954 |
Loaded Lions
LION
|
$0.00443665 | ▼ -0.02% | ▲ 4.10% | ▲ 0.14% | ▼ -35.17% | 789.87K | 136.85M |
30.85B
|
|
| 170 | 38337 |
0G
0G
|
$0.63067284 | ▲ 0.05% | ▼ -0.74% | ▲ 19.83% | ▼ -25.33% | 26.1M | 134.49M |
213.24M
∞
|
|
| 226 | 35509 |
Venice Token
VVV
|
$3.09 | ▲ 5.34% | ▲ 30.82% | ▲ 59.71% | ▼ -0.83% | 37.51M | 134.31M |
43.48M
∞
|
|
| 171 | 6945 |
Amp
AMP
|
$0.00158718 | ▼ -0.38% | ▲ 3.10% | ▼ -4.74% | ▼ -26.83% | 3.95M | 133.77M |
84.28B
|
|
| 227 | 10180 |
Gomining
Gomining
|
$0.32857133 | ▼ -0.14% | ▼ -0.12% | ▲ 12.52% | ▼ -19.43% | 8.9M | 133.28M |
405.65M
|
|
| 172 | 39377 |
Solana Mobile Seeker
SKR
|
$0.024585 | ▲ 1.97% | ▲ 2.28% | ▲ 4.79% | ▲ 133.45% | 12.38M | 131.09M |
5.33B
∞
|
|
| 228 | 35269 |
MetYa
MY
|
$0.13280104 | ▲ 1.15% | ▲ 45.20% | ▲ 121.56% | ▲ 26.47% | 10.43M | 131.02M |
986.56M
|
|
| 173 | 30494 |
EigenLayer
EIGEN
|
$0.22007404 | ▲ 1.17% | ▲ 5.47% | ▼ -0.80% | ▼ -45.30% | 17.17M | 130.77M |
594.23M
∞
|
|
| 229 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.13077252 | ▼ -0.77% | ▼ -3.74% | ▲ 16.49% | ▼ -28.60% | 7.3M | 130.77M |
1B
|
|
| 230 | 4691 |
Zano
ZANO
|
$8.57 | ▼ -0.06% | ▲ 1.93% | ▼ -2.90% | ▼ -18.70% | 1.64M | 128.59M |
15M
∞
|
|
| 174 | 19269 |
CoW Protocol
COW
|
$0.2268686 | ▲ 0.72% | ▲ 14.85% | ▲ 30.36% | ▼ -7.26% | 80.55M | 128.14M |
564.82M
|
|
| 175 | 3640 |
Livepeer
LPT
|
$2.53 | ▲ 0.91% | ▲ 1.19% | ▲ 1.82% | ▼ -19.30% | 21.72M | 125.48M |
49.69M
∞
|
|
| 176 | 28298 |
Beam
BEAM
|
$0.00252854 | ▲ 1.06% | ▲ 3.75% | ▲ 0.64% | ▼ -15.27% | 3.97M | 125.08M |
49.47B
|
|
| 177 | 28541 |
Jito
JTO
|
$0.28253615 | ▲ 0.31% | ▲ 4.74% | ▲ 4.58% | ▼ -31.90% | 15.18M | 123.33M |
436.52M
∞
|
|
| 178 | 35347 |
Official Melania Meme
MELANIA
|
$0.12494577 | ▲ 0.94% | ▲ 4.92% | ▼ -1.57% | ▼ -27.88% | 10.4M | 122.13M |
977.5M
∞
|
|
| 179 | 30986 |
Kamino Finance
KMNO
|
$0.0308225 | ▲ 0.76% | ▲ 3.30% | ▼ -0.04% | ▼ -46.32% | 4.06M | 121.28M |
3.93B
|
|
| 231 | 2933 |
BitMart Token
BMX
|
$0.37132983 | ▲ 0.51% | ▼ -0.80% | ▼ -3.03% | ▼ -10.35% | 6.01M | 120.42M |
324.28M
|
|
| 232 | 36762 |
StandX DUSD
DUSD
|
$0.99889607 | ▲ 0.01% | ▲ 0.01% | ▲ 0.06% | ▼ -0.03% | 2.35M | 120.11M |
120.24M
∞
|
|
| 233 | 30605 |
Ailey
ALE
|
$0.26761992 | ▼ -0.03% | ▲ 0.09% | ▼ -5.89% | ▼ -31.10% | 201.3K | 117.68M |
439.72M
|
|
| 180 | 29587 |
Wormhole
W
|
$0.02179401 | ▼ -0.36% | ▲ 6.24% | ▲ 4.83% | ▼ -39.53% | 16.08M | 117.54M |
5.39B
|
|
| 234 | 38339 |
Unibase
UB
|
$0.04677466 | ▼ -0.33% | ▲ 6.02% | ▲ 38.10% | ▲ 26.00% | 10.95M | 116.94M |
2.5B
|
|
| 181 | 4195 |
FTX Token
FTT
|
$0.35548005 | ▲ 0.20% | ▲ 1.64% | ▲ 11.17% | ▼ -31.79% | 2.64M | 116.92M |
328.9M
|
|
| 182 | 1698 |
Horizen
ZEN
|
$6.56 | ▲ 0.93% | ▲ 3.71% | ▲ 7.86% | ▼ -46.64% | 26.93M | 116.73M |
17.8M
|
|
| 183 | 30083 |
Aethir
ATH
|
$0.00657876 | ▼ -0.24% | ▲ 7.35% | ▲ 7.30% | ▼ -33.29% | 55.27M | 115.04M |
17.49B
|
|
| 184 | 38353 |
Meteora
MET
|
$0.22929986 | ▲ 0.22% | ▲ 2.06% | ▲ 4.59% | ▼ -7.44% | 9.57M | 114.51M |
499.4M
|
|
| 235 | 37070 |
Impossible Cloud Network
ICNT
|
$0.44724982 | ▲ 2.12% | ▼ -4.32% | ▲ 9.65% | ▼ -4.04% | 3.96M | 113.16M |
253.01M
|
|
| 185 | 3822 |
Theta Fuel
TFUEL
|
$0.01556087 | ▼ -0.76% | ▲ 3.09% | ▲ 2.22% | ▼ -19.42% | 4.44M | 112.48M |
7.23B
∞
|
|
| 186 | 1785 |
Gas
GAS
|
$1.73 | ▲ 0.43% | ▲ 4.13% | ▲ 1.98% | ▼ -15.93% | 5.06M | 112.43M |
64.99M
∞
|
|
| 236 | 36039 |
Frax USD
FRXUSD
|
$0.99985443 | ▼ -0.01% | ▼ -0.02% | ▲ 0.02% | ▲ 0.03% | 2.15M | 111.73M |
111.75M
∞
|
|
| 237 | 35766 |
siren
SIREN
|
$0.15212135 | ▼ -3.77% | ▲ 22.20% | ▼ -55.16% | ▲ 107.24% | 20.95M | 110.87M |
728.86M
∞
|
|
| 187 | 38590 |
币安人生
币安人生
|
$0.11052722 | ▲ 0.63% | ▲ 8.34% | ▲ 18.85% | ▼ -48.28% | 15.88M | 110.53M |
1B
|
|
| 188 | 18934 |
Stargate Finance
STG
|
$0.16551994 | ▲ 1.30% | ▼ -0.33% | ▲ 16.02% | ▲ 20.22% | 7.94M | 109.4M |
660.95M
|
|
| 189 | 24613 |
Open Campus
EDU
|
$0.13139282 | ▲ 0.20% | ▲ 1.25% | ▼ -6.14% | ▼ -17.88% | 6.85M | 109.24M |
831.37M
|
|
| 190 | 1684 |
Qtum
QTUM
|
$1.03 | ▼ -0.01% | ▲ 4.00% | ▲ 8.65% | ▼ -28.69% | 11.18M | 109.05M |
105.96M
|
|
| 238 | 35818 |
SoSoValue
SOSO
|
$0.39582075 | ▼ -0.03% | ▲ 1.65% | ▼ -18.86% | ▼ -26.96% | 3.07M | 108.76M |
274.77M
|
|
| 191 | 693 |
Verge
XVG
|
$0.00655283 | ▲ 0.79% | ▲ 4.02% | ▲ 11.34% | ▼ -4.84% | 7.2M | 108.27M |
16.52B
|
|
| 239 | 36511 |
SLT
SLT
|
$12.70 | ▼ -0.01% | ▲ 1.01% | ▲ 0.27% | ▼ -16.98% | 86.24K | 107.96M |
8.5M
|
|
| 192 | 27750 |
Toshi
TOSHI
|
$0.00025483 | ▲ 2.72% | ▲ 14.20% | ▲ 30.11% | ▼ -22.44% | 51.65M | 107.2M |
420.67B
|
|
| 193 | 2586 |
Synthetix
SNX
|
$0.3118962 | ▲ 0.51% | ▲ 4.78% | ▲ 4.38% | ▼ -32.76% | 22.43M | 107.13M |
343.47M
|
|
| 194 | 3964 |
Reserve Rights
RSR
|
$0.00169717 | ▲ 1.66% | ▲ 4.09% | ▲ 0.79% | ▼ -34.99% | 10.92M | 106.16M |
62.55B
|
|
| 240 | 28656 |
ViciCoin
VCNT
|
$17.30 | ▲ 0.18% | ▲ 0.04% | ▼ -5.49% | ▲ 0.69% | 839.28K | 105.34M |
6.09M
|
|
| 241 | 32878 |
MNEE
MNEE
|
$0.99791269 | ▼ -0.13% | ▼ -0.09% | ▼ -0.31% | ▼ -0.33% | 86.8K | 104.71M |
104.93M
∞
|
|
| 195 | 2577 |
Ravencoin
RVN
|
$0.0063545 | ▲ 0.19% | ▲ 3.61% | ▲ 5.53% | ▼ -13.41% | 4.36M | 102.2M |
16.08B
|
|
| 196 | 5864 |
yearn.finance
YFI
|
$2,872.14 | ▲ 0.31% | ▼ -6.06% | ▼ -3.83% | ▼ -17.14% | 56.06M | 102.17M |
35.57K
∞
|
|
| 197 | 18876 |
ApeCoin
APE
|
$0.13555952 | ▲ 0.44% | ▲ 3.99% | ▲ 2.47% | ▼ -36.44% | 28.47M | 102.03M |
752.65M
|
|
| 198 | 30933 |
Dog (Runes)
DOG
|
$0.00101296 | ▼ -0.32% | ▲ 5.07% | ▼ -2.26% | ▼ -29.66% | 1.9M | 101.3M |
100B
|
|
| 199 | 7653 |
Oasis
ROSE
|
$0.01339852 | ▼ -0.02% | ▲ 5.18% | ▲ 1.11% | ▲ 1.06% | 14.69M | 101.12M |
7.55B
|
|
| 200 | 7431 |
Akash Network
AKT
|
$0.3504645 | ▲ 0.17% | ▲ 7.76% | ▲ 7.08% | ▼ -26.01% | 3.46M | 100.95M |
288.04M
|
|
| 242 | 38151 |
YZY MONEY
YZY
|
$0.33264575 | ▲ 0.32% | ▼ -0.41% | ▼ -1.73% | ▼ -5.49% | 1.2M | 99.79M |
300M
|
|
| 243 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000053 | ▲ 0.02% | ▲ 0.52% | ▼ -2.09% | ▼ -44.22% | 2.27M | 99.08M |
187.5T
|
|
| 244 | 35931 |
ZORA
ZORA
|
$0.02216633 | ▲ 0.50% | ▲ 2.12% | ▼ -0.81% | ▼ -38.16% | 16.42M | 99.08M |
4.47B
|
|
| 245 | 23254 |
Core
CORE
|
$0.09171671 | ▲ 0.40% | ▲ 3.97% | ▲ 1.96% | ▼ -26.99% | 6.16M | 98.35M |
1.07B
|
|
| 246 | 1896 |
0x Protocol
ZRX
|
$0.11581462 | ▲ 0.46% | ▲ 4.96% | ▲ 4.55% | ▼ -19.83% | 18.97M | 98.26M |
848.4M
|
|
| 247 | 5198 |
Creditcoin
CTC
|
$0.19052767 | ▼ -0.03% | ▲ 12.34% | ▲ 25.54% | ▼ -30.37% | 77.57M | 98.25M |
515.66M
|
|
| 248 | 18031 |
Concordium
CCD
|
$0.00815771 | ▼ -3.70% | ▲ 9.15% | ▼ -10.85% | ▼ -48.96% | 827.18K | 97.57M |
11.96B
∞
|
|
| 249 | 37414 |
Yooldo
ESPORTS
|
$0.35394313 | ▲ 1.18% | ▼ -0.39% | ▼ -17.84% | ▼ -24.35% | 133.13M | 96.22M |
271.85M
|
|
| 250 | 38978 |
Irys
IRYS
|
$0.04352094 | ▼ -1.10% | ▲ 3.25% | ▼ -9.42% | ▼ -5.95% | 10.55M | 95.31M |
2.19B
∞
|
|
| 251 | 33983 |
SuperTrust
SUT
|
$0.50505822 | ▼ -0.41% | ▼ -0.89% | ▼ -13.53% | ▼ -47.78% | 494.18K | 95.15M |
188.4M
|
|
| 252 | 36133 |
Defi App
HOME
|
$0.02764796 | ▼ -0.15% | ▲ 1.79% | ▼ -2.84% | ▼ -1.50% | 17.77M | 95.13M |
3.44B
|
|
| 253 | 28324 |
dYdX (Native)
DYDX
|
$0.11305567 | ▲ 0.35% | ▲ 6.47% | ▲ 0.48% | ▼ -41.47% | 5.87M | 93.16M |
824.03M
|
|
| 254 | 10186 |
Smilek to the Bank
SMILEK
|
$0.000047 | ▲ 0.05% | ▼ -0.18% | ▲ 133,190.84% | ▲ 421,184.31% | 109.3K | 92.06M |
1.96T
|
|
| 255 | 33881 |
Comedian
BAN
|
$0.0919389 | ▼ -1.38% | ▼ -1.80% | ▲ 29.41% | ▲ 12.63% | 4.72M | 91.94M |
999.96M
|
|
| 256 | 2469 |
Zilliqa
ZIL
|
$0.00460419 | ▲ 0.89% | ▲ 1.49% | ▲ 8.77% | ▼ -15.86% | 15.85M | 91.71M |
19.92B
|
|
| 257 | 9104 |
AIOZ Network
AIOZ
|
$0.07232709 | ▲ 0.87% | ▲ 5.34% | ▲ 11.68% | ▼ -32.84% | 3.37M | 89.39M |
1.24B
∞
|
|
| 258 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$417.41 | ▼ -0.02% | ▼ -0.85% | ▲ 1.53% | ▼ -5.19% | 16.06M | 88.97M |
213.15K
∞
|
|
| 259 | 8646 |
Mina
MINA
|
$0.06982024 | ▲ 0.77% | ▲ 1.66% | ▲ 3.19% | ▼ -17.19% | 5.18M | 88.96M |
1.27B
∞
|
|
| 260 | 39143 |
The White Whale
WHITEWHALE
|
$0.08847968 | ▼ -0.20% | ▲ 12.53% | ▼ -36.02% | ▼ -7.95% | 8.14M | 88.46M |
999.82M
|
|
| 261 | 38967 |
RaveDAO
RAVE
|
$0.37623582 | ▲ 1.03% | ▲ 3.07% | ▲ 4.66% | ▲ 13.82% | 5.81M | 88.32M |
234.74M
|
|
| 262 | 5034 |
Kusama
KSM
|
$4.96 | ▲ 0.54% | ▲ 9.28% | ▲ 7.87% | ▼ -32.87% | 7.19M | 88.06M |
17.77M
∞
|
|
| 263 | 38356 |
Fogo
FOGO
|
$0.02332834 | ▲ 1.01% | ▲ 4.26% | ▼ -4.02% | ▼ -54.68% | 24.14M | 88.04M |
3.77B
∞
|
|
| 264 | 23635 |
BinaryX
BNX
|
$0.22905163 | ▲ 0.78% | ▲ 6.29% | ▲ 4.17% | ▼ -37.59% | 7.52M | 87.47M |
381.87M
|
|
| 265 | 29960 |
Shuffle
SHFL
|
$0.22809293 | ▲ 0.01% | ▼ -0.04% | ▲ 7.37% | ▼ -20.48% | 310.77K | 85.75M |
375.96M
∞
|
|
| 266 | 17751 |
Threshold
T
|
$0.00767699 | ▼ -0.03% | ▲ 2.47% | ▲ 6.73% | ▼ -21.15% | 2.55M | 85.64M |
11.16B
|
|
| 267 | 29743 |
Brett (Based)
BRETT
|
$0.00854211 | ▲ 1.89% | ▲ 8.22% | ▲ 8.29% | ▼ -48.40% | 10.49M | 85.42M |
10B
|
|
| 268 | 21585 |
Safe
SAFE
|
$0.12178623 | ▲ 2.23% | ▲ 12.36% | ▲ 13.70% | ▼ -28.53% | 10.18M | 85.33M |
700.66M
|
|
| 269 | 8290 |
SuperVerse
SUPER
|
$0.13371903 | ▲ 0.82% | ▲ 4.39% | ▲ 3.01% | ▼ -36.12% | 9.38M | 85.2M |
637.16M
|
|
| 270 | 4948 |
Nervos Network
CKB
|
$0.0017538 | ▲ 0.68% | ▲ 3.82% | ▲ 0.10% | ▼ -33.56% | 3.18M | 84.57M |
48.22B
∞
|
|
| 271 | 24911 |
Turbo
TURBO
|
$0.00120925 | ▲ 0.38% | ▲ 10.29% | ▲ 8.16% | ▼ -31.80% | 13.28M | 83.44M |
69B
|
|
| 272 | 14101 |
Ronin
RON
|
$0.10738207 | ▲ 0.45% | ▲ 4.07% | ▲ 9.61% | ▼ -23.42% | 3.55M | 82.62M |
769.4M
|
|
| 273 | 32452 |
Movement
MOVE
|
$0.02446338 | ▲ 1.20% | ▲ 1.29% | ▲ 3.59% | ▼ -35.94% | 23.48M | 81.8M |
3.34B
|
|
| 274 | 6958 |
Alchemy Pay
ACH
|
$0.00817744 | ▲ 0.38% | ▲ 1.46% | ▲ 10.44% | ▼ -28.14% | 10.61M | 81.1M |
9.92B
|
|
| 275 | 35763 |
KAITO
KAITO
|
$0.33454239 | ▲ 0.55% | ▲ 4.17% | ▲ 0.48% | ▼ -41.84% | 10.97M | 80.75M |
241.39M
|
|
| 276 | 38489 |
ChainOpera AI
COAI
|
$0.42907692 | ▼ -0.12% | ▲ 19.90% | ▲ 39.44% | ▼ -1.68% | 33.73M | 80.67M |
188M
|
|
| 277 | 36542 |
SOON
SOON
|
$0.19327615 | ▲ 0.34% | ▲ 5.86% | ▲ 9.43% | ▼ -44.44% | 7.32M | 79.4M |
410.81M
∞
|
|
| 278 | 39071 |
Cysic
CYS
|
$0.49001464 | ▲ 0.33% | ▲ 11.07% | ▲ 26.09% | ▲ 1.75% | 43.29M | 78.79M |
160.8M
|
|
| 279 | 38849 |
Pieverse
PIEVERSE
|
$0.41844733 | ▼ -0.12% | ▼ -1.54% | ▼ -4.14% | ▼ -16.27% | 7.75M | 78.26M |
187.02M
|
|
| 280 | 32796 |
EUR CoinVertible
EURCV
|
$1.18 | ▼ -0.02% | ▼ -0.16% | ▲ 0.55% | ▲ 2.01% | 11.71M | 77.88M |
65.76M
∞
|
|
| 281 | 34926 |
AI Rig Complex
ARC
|
$0.07742369 | ▼ -0.03% | ▼ -9.60% | ▲ 40.29% | ▲ 38.43% | 16.67M | 77.42M |
1000M
|
|
| 282 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▲ 0.22% | ▲ 6.59% | ▲ 5.64% | ▼ -37.42% | 6.21M | 76.94M |
177508.62T
∞
|
|
| 283 | 109 |
DigiByte
DGB
|
$0.00421259 | ▲ 0.29% | ▲ 1.90% | ▼ -0.43% | ▼ -29.67% | 2.26M | 76.45M |
18.15B
|
|
| 284 | 21330 |
lisUSD
lisUSD
|
$0.9988881 | ► 0.00% | ▼ -0.02% | ▲ 0.04% | ▲ 0.04% | 0.00 | 76.18M |
76.27M
∞
|
|
| 285 | 14721 |
RealLink
REAL
|
$0.054881 | ▲ 0.16% | ▲ 2.21% | ▲ 4.13% | ▼ -30.61% | 4.98M | 75.41M |
1.37B
|
|
| 286 | 32193 |
Aleo
ALEO
|
$0.08490049 | ▼ -0.04% | ▲ 0.87% | ▼ -8.88% | ▼ -30.04% | 6.8M | 75.16M |
885.27M
|
|
| 287 | 1567 |
Nano
XNO
|
$0.55853379 | ▼ -0.81% | ▼ -3.64% | ▼ -4.91% | ▼ -23.58% | 625.77K | 74.42M |
133.25M
|
|
| 288 | 6536 |
MANTRA
OM
|
$0.0620187 | ▲ 0.95% | ▲ 1.16% | ▲ 34.06% | ▼ -15.67% | 158.39M | 73.75M |
1.19B
∞
|
|
| 289 | 4558 |
Flow
FLOW
|
$0.04504331 | ▲ 0.13% | ▲ 2.05% | ▼ -8.76% | ▼ -53.07% | 11.3M | 73.4M |
1.63B
∞
|
|
| 290 | 21259 |
ZetaChain
ZETA
|
$0.05786477 | ▲ 0.08% | ▲ 3.14% | ▲ 5.76% | ▼ -27.83% | 3.38M | 73.29M |
1.27B
|
|
| 291 | 27659 |
Mog Coin
MOG
|
$0.00000019 | ▲ 1.00% | ▲ 9.94% | ▲ 5.32% | ▼ -38.26% | 6.09M | 73.01M |
390.57T
|
|
| 292 | 34880 |
Alchemist AI
ALCH
|
$0.08547597 | ▼ -1.67% | ▲ 1.99% | ▲ 2.65% | ▼ -44.15% | 16.94M | 72.65M |
850M
|
|
| 293 | 21846 |
SPACE ID
ID
|
$0.05598084 | ▲ 0.37% | ▲ 5.72% | ▲ 5.96% | ▼ -21.29% | 6.01M | 72.56M |
1.3B
|
|
| 294 | 38236 |
Quack AI
Q
|
$0.02064499 | ▲ 0.58% | ▲ 8.53% | ▲ 12.24% | ▲ 15.46% | 5.1M | 72.55M |
3.51B
|
|
| 295 | 12885 |
Astar
ASTR
|
$0.00844694 | ▲ 0.44% | ▲ 3.16% | ▲ 5.20% | ▼ -22.26% | 2.23M | 72.17M |
8.54B
∞
|
|
| 296 | 16093 |
Bitkub Coin
KUB
|
$1.04 | ▲ 0.09% | ▲ 0.24% | ▲ 0.03% | ▼ -20.96% | 306.67K | 71.95M |
68.97M
|
|
| 297 | 5350 |
XPR Network
XPR
|
$0.00252524 | ▲ 0.17% | ▲ 2.02% | ▲ 6.06% | ▼ -30.99% | 2.3M | 71.92M |
28.48B
∞
|
|
| 298 | 32197 |
Magic Eden
ME
|
$0.15438737 | ▲ 0.08% | ▼ -4.31% | ▲ 8.05% | ▼ -29.39% | 36.56M | 71.31M |
461.92M
|
|
| 299 | 17799 |
Axelar
AXL
|
$0.06362698 | ▼ -0.02% | ▲ 4.26% | ▲ 9.03% | ▼ -13.22% | 7.34M | 71.27M |
1.12B
∞
|
|
| 300 | 36044 |
NEXPACE
NXPC
|
$0.29070452 | ▲ 0.24% | ▲ 4.07% | ▼ -3.01% | ▼ -22.99% | 9.88M | 70.52M |
242.59M
|
|
| 301 | 2682 |
Holo
HOT
|
$0.00039992 | ▲ 1.16% | ▲ 4.78% | ▼ -1.27% | ▼ -22.00% | 3.24M | 70.12M |
175.33B
∞
|
|
| 302 | 32743 |
APES
APES
|
$0.06974541 | ▼ -0.06% | ▲ 0.97% | ▲ 447,051.42% | ▲ 218,958.09% | 261.15K | 69.75M |
999.99M
|
|
| 303 | 14519 |
VVS Finance
VVS
|
$0.0000016 | ▼ -0.02% | ▲ 5.08% | ▲ 2.91% | ▼ -20.98% | 273.6K | 69.71M |
43.55T
|
|
| 304 | 13769 |
World Mobile Token
WMTX
|
$0.0833596 | ▲ 0.26% | ▲ 0.05% | ▲ 10.13% | ▲ 11.86% | 1.79B | 69.47M |
833.4M
|
|
| 305 | 11857 |
GMX
GMX
|
$6.68 | ▼ -0.26% | ▲ 3.82% | ▲ 6.57% | ▼ -14.81% | 4.94M | 69.33M |
10.39M
|
|
| 306 | 1042 |
Siacoin
SC
|
$0.00123739 | ▲ 0.23% | ▲ 3.03% | ▲ 0.76% | ▼ -24.91% | 5.38M | 69.33M |
56.03B
∞
|
|
| 307 | 2299 |
aelf
ELF
|
$0.08441181 | ▼ -0.02% | ▲ 2.12% | ▲ 4.83% | ▼ -16.34% | 1.2M | 69.11M |
818.77M
∞
|
|
| 308 | 20279 |
Dohrnii
DHN
|
$4.04 | ▲ 0.03% | ▼ -0.31% | ▼ -0.97% | ▼ -31.27% | 228.69K | 68.99M |
17.08M
|
|
| 309 | 36302 |
MindWaveDAO
NILA
|
$0.08172765 | ▲ 0.14% | ▲ 0.84% | ▲ 1.02% | ▲ 0.47% | 343.92K | 68.88M |
842.77M
|
|
| 310 | 31526 |
Moca Network
MOCA
|
$0.01728162 | ► 0.00% | ▲ 1.05% | ▲ 13.31% | ▼ -23.16% | 4.78M | 68.31M |
3.95B
|
|
| 311 | 30712 |
Merlin Chain
MERL
|
$0.06044455 | ▲ 1.70% | ▼ -0.96% | ▲ 21.48% | ▼ -75.69% | 17.74M | 68M |
1.12B
|
|
| 312 | 39521 |
Aztec
AZTEC
|
$0.02353728 | ▲ 1.16% | ▼ -16.14% | ▲ 35.74% | ▲ 35.74% | 42.15M | 67.78M |
2.88B
|
|
| 313 | 38331 |
USDH
USDH
|
$0.99959367 | ▲ 0.03% | ▼ -0.09% | ▼ -0.13% | ▲ 0.02% | 4.53M | 67.75M |
67.77M
∞
|
|
| 314 | 29169 |
Qubic
QUBIC
|
$0.0000005 | ▼ -0.39% | ▼ -1.92% | ▼ -7.76% | ▼ -30.93% | 820.15K | 67.01M |
135.14T
|
|
| 315 | 5275 |
Paycoin
PCI
|
$0.06299339 | ▲ 0.32% | ▲ 3.60% | ▲ 7.01% | ▼ -12.33% | 461.17K | 66.97M |
1.06B
|
|
| 316 | 1732 |
Numeraire
NMR
|
$8.83 | ▲ 0.36% | ▲ 3.10% | ▲ 0.82% | ▼ -15.12% | 7.32M | 66.08M |
7.49M
|
|
| 317 | 37593 |
Succinct
PROVE
|
$0.33884077 | ▲ 0.57% | ▲ 1.22% | ▼ -2.66% | ▼ -16.85% | 7.56M | 66.07M |
195M
|
|
| 318 | 37277 |
InitVerse
INI
|
$0.12068345 | ► 0.00% | ▼ -0.11% | ▼ -0.12% | ▲ 2.28% | 1.43M | 65.93M |
546.34M
|
|
| 319 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99976759 | ▼ -0.02% | ▲ 0.01% | ▲ 0.03% | ▲ 0.03% | 1.69M | 64.84M |
64.85M
∞
|
|
| 320 | 27960 |
Non-Playable Coin
NPC
|
$0.0086009 | ▼ -0.23% | ▲ 8.01% | ▲ 8.32% | ▼ -29.78% | 3.86M | 64.83M |
7.54B
|
|
| 321 | 7127 |
Velo
VELO
|
$0.00367977 | ▲ 0.10% | ▼ -2.34% | ▼ -2.62% | ▼ -41.49% | 3.06M | 64.63M |
17.56B
|
|
| 322 | 34212 |
Matrixdock Gold
XAUM
|
$4,972.01 | ▲ 0.02% | ▲ 0.05% | ▲ 1.45% | ▲ 7.56% | 38.17K | 63.59M |
12.79K
∞
|
|
| 323 | 6758 |
SushiSwap
SUSHI
|
$0.22005812 | ▲ 0.21% | ▲ 5.50% | ▲ 3.22% | ▼ -31.79% | 25.57M | 63.12M |
286.83M
∞
|
|
| 324 | 4846 |
Kava
KAVA
|
$0.05820004 | ▲ 0.57% | ▲ 3.52% | ▼ -0.30% | ▼ -33.18% | 2.66M | 63.02M |
1.08B
∞
|
|
| 325 | 25028 |
ORDI
ORDI
|
$2.98 | ▲ 0.60% | ▲ 4.65% | ▲ 2.67% | ▼ -41.68% | 11.64M | 62.55M |
21M
|
|
| 326 | 3012 |
VeThor Token
VTHO
|
$0.00063681 | ▲ 0.93% | ▲ 1.87% | ▲ 4.49% | ▼ -23.82% | 1.83M | 62.46M |
98.08B
∞
|
|
| 327 | 30126 |
cat in a dogs world
MEW
|
$0.00069797 | ▲ 1.14% | ▲ 9.06% | ▲ 11.61% | ▼ -28.76% | 21.48M | 62.04M |
88.89B
|
|
| 328 | 1274 |
Waves
WAVES
|
$0.51571937 | ▲ 0.25% | ▲ 5.22% | ▲ 1.11% | ▼ -23.09% | 14.19M | 61.96M |
120.14M
∞
|
|
| 329 | 27657 |
Linea
LINEA
|
$0.00398357 | ▼ -0.06% | ▲ 8.23% | ▲ 18.98% | ▼ -36.82% | 40.7M | 61.67M |
15.48B
|
|
| 330 | 23121 |
Blur
BLUR
|
$0.02245254 | ▲ 0.73% | ▲ 4.68% | ▲ 6.93% | ▼ -32.91% | 7.28M | 61.38M |
2.73B
∞
|
|
| 331 | 6953 |
Frax Share
FXS
|
$0.64718169 | ▼ -1.40% | ▼ -0.83% | ▼ -13.37% | ▼ -36.20% | 3.49M | 61.21M |
94.59M
|
|
| 332 | 21707 |
RedStone
RED
|
$0.19665898 | ▲ 0.11% | ▲ 4.26% | ▼ -1.50% | ▼ -19.68% | 3.19M | 61.02M |
310.3M
|
|
| 333 | 2765 |
XYO
XYO
|
$0.00446385 | ▼ -0.20% | ▲ 0.90% | ▼ -0.11% | ▼ -22.36% | 3.91M | 60.95M |
13.66B
|
|
| 335 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.06144495 | ▲ 1.99% | ▲ 15.70% | ▲ 29.48% | ▼ -19.24% | 76.46M | 60.83M |
989.97M
|
|
| 334 | 38837 |
Audiera
BEAT
|
$0.29951567 | ▲ 6.62% | ▲ 21.99% | ▲ 58.49% | ▼ -17.64% | 10.73M | 60.81M |
203.02M
|
|
| 336 | 2071 |
Request
REQ
|
$0.07595192 | ▲ 0.35% | ▼ -0.42% | ▼ -9.89% | ▼ -27.66% | 1.63M | 60.51M |
796.69M
∞
|
|
| 337 | 30651 |
QuantixAI
QAI
|
$75.13 | ▲ 0.19% | ▲ 0.30% | ▼ -2.18% | ▲ 0.49% | 4.66M | 60.39M |
803.85K
|
|
| 338 | 7959 |
Venus BUSD
vBUSD
|
$0.02232323 | ▲ 0.02% | ▲ 0.09% | ▲ 0.01% | ▼ -0.14% | 0.00 | 60.16M |
2.69B
∞
|
|
| 339 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$306.08 | ▲ 0.01% | ▼ -0.54% | ▼ -5.48% | ▼ -8.05% | 766.9K | 59.76M |
195.23K
∞
|
|
| 340 | 35637 |
BitDCA
BDCA
|
$0.72508582 | ▼ -0.09% | ▲ 1.85% | ▲ 6.94% | ▼ -8.15% | 224.2K | 59.39M |
81.91M
|
|
| 341 | 3855 |
Locus Chain
LOCUS
|
$0.01520256 | ▲ 0.04% | ▲ 2.38% | ▲ 16.86% | ▲ 58.27% | 235.88K | 59.27M |
3.9B
|
|
| 342 | 38841 |
UnifAI Network
UAI
|
$0.24683599 | ▲ 0.38% | ▲ 5.35% | ▲ 9.84% | ▲ 30.62% | 4.96M | 58.99M |
239M
|
|
| 343 | 28782 |
Popcat (SOL)
POPCAT
|
$0.06009138 | ▼ -1.20% | ▲ 16.10% | ▲ 12.50% | ▼ -34.53% | 18.81M | 58.89M |
979.94M
|
|
| 344 | 26220 |
Islamic Coin
ISLM
|
$0.02675611 | ▼ -0.47% | ▲ 4.41% | ▲ 19.69% | ▼ -29.60% | 118.29K | 58.5M |
2.19B
|
|
| 345 | 19765 |
Moonbirds
BIRB
|
$0.20514597 | ▼ -0.33% | ▼ -4.05% | ▼ -16.52% | ▲ 25.61% | 11.47M | 58.47M |
285M
|
|
| 346 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05737791 | ▲ 0.12% | ▲ 1.94% | ▲ 1.37% | ▼ -8.51% | 3.41M | 57.38M |
1000M
∞
|
|
| 347 | 1759 |
Status
SNT
|
$0.01192405 | ▲ 0.44% | ▲ 2.49% | ▲ 7.65% | ▼ -19.72% | 2.65M | 57.21M |
4.8B
∞
|
|
| 348 | 35364 |
Plume
PLUME
|
$0.01187648 | ▲ 1.21% | ▲ 2.82% | ▲ 3.05% | ▼ -29.27% | 5.23M | 57.08M |
4.81B
|
|
| 350 | 36080 |
MultiBank Group
$MBG
|
$0.29829333 | ▼ -0.57% | ▼ -0.54% | ▼ -16.23% | ▼ -24.82% | 13.06M | 56.96M |
190.95M
|
|
| 349 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.19 | ▼ -0.27% | ▼ -0.01% | ▼ -0.48% | ▲ 3.18% | 153.2K | 56.95M |
47.93M
|
|
| 351 | 34143 |
WhiteRock
WHITE
|
$0.0000868 | ► 0.00% | ▼ -0.01% | ▼ -0.17% | ▼ -1.92% | 276.51K | 56.42M |
650B
|
|
| 352 | 39042 |
Power Protocol
POWER
|
$0.26832325 | ▼ -1.72% | ▲ 5.41% | ▲ 29.49% | ▲ 80.88% | 27.86M | 56.35M |
210M
|
|
| 353 | 12999 |
ssv.network
SSV
|
$3.47 | ▲ 1.45% | ▲ 9.78% | ▲ 5.42% | ▼ -11.76% | 13.97M | 56.28M |
16.24M
∞
|
|
| 354 | 9260 |
Zignaly
ZIG
|
$0.03986114 | ▲ 0.24% | ▲ 1.20% | ▼ -0.88% | ▼ -33.79% | 1.51M | 56.16M |
1.41B
|
|
| 355 | 2777 |
IoTeX
IOTX
|
$0.0059099 | ▲ 1.27% | ▲ 7.99% | ▼ -2.91% | ▼ -27.61% | 9.76M | 55.8M |
9.44B
|
|
| 356 | 32644 |
Eurite
EURI
|
$1.18 | ▼ -0.03% | ▼ -0.17% | ▲ 0.47% | ▲ 2.04% | 3.93M | 55.64M |
46.97M
∞
|
|
| 357 | 4092 |
Dusk
DUSK
|
$0.11168525 | ▼ -0.03% | ▲ 1.72% | ▲ 28.57% | ▲ 77.34% | 13.18M | 55.51M |
497M
|
|
| 358 | 38299 |
Avantis
AVNT
|
$0.21465775 | ▲ 0.06% | ▲ 5.40% | ▲ 6.50% | ▼ -26.19% | 19.3M | 55.43M |
258.21M
|
|
| 359 | 38561 |
Everlyn AI
LYN
|
$0.21552762 | ▼ -3.25% | ▲ 4.99% | ▲ 59.53% | ▲ 195.28% | 6.45M | 55.1M |
255.64M
|
|
| 360 | 36569 |
Spark
SPK
|
$0.02315284 | ▲ 1.73% | ▲ 2.99% | ▲ 3.97% | ▲ 0.98% | 11.88M | 55.09M |
2.38B
|
|
| 361 | 20969 |
GEODNET
GEOD
|
$0.124896 | ▼ -0.03% | ▲ 1.12% | ▼ -7.64% | ▼ -21.39% | 253.96K | 54.8M |
438.78M
|
|
| 362 | 20964 |
Law Blocks (AI)
LBT
|
$0.22357335 | ▲ 0.03% | ▲ 0.17% | ▼ -0.02% | ▲ 4.23% | 558.22K | 54.78M |
245M
∞
|
|
| 363 | 33788 |
Peanut the Squirrel
PNUT
|
$0.05475421 | ▲ 1.09% | ▲ 11.71% | ▲ 8.04% | ▼ -33.06% | 20.62M | 54.75M |
999.84M
∞
|
|
| 364 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000019 | ▲ 0.32% | ▲ 2.09% | ▲ 2.98% | ▼ -40.19% | 484.41K | 54.61M |
280.97T
|
|
| 365 | 36277 |
Bitlayer
BTR
|
$0.20495876 | ▼ -6.60% | ▲ 36.54% | ▲ 125.69% | ▲ 312.49% | 55.13M | 53.62M |
261.6M
|
|
| 366 | 33849 |
HashKey Platform Token
HSK
|
$0.1552875 | ▼ -0.03% | ▲ 0.17% | ▲ 2.95% | ▼ -22.57% | 1.78M | 53.57M |
344.96M
|
|
| 367 | 5567 |
Celo
CELO
|
$0.0899409 | ▲ 0.45% | ▲ 3.70% | ▲ 7.88% | ▼ -28.71% | 5.69M | 53.5M |
594.86M
|
|
| 368 | 39177 |
TronBank
TBK
|
$0.33611463 | ▼ -0.21% | ▼ -0.35% | ▼ -0.78% | ▼ -42.09% | 219.44K | 53.49M |
159.15M
|
|
| 369 | 4805 |
VNDC
VNDC
|
$0.00003787 | ▲ 0.09% | ▲ 0.40% | ▲ 1.80% | ▼ -0.34% | 8.03M | 53.48M |
1.41T
∞
|
|
| 370 | 31278 |
Drift
DRIFT
|
$0.09533602 | ▲ 0.01% | ▲ 3.25% | ▲ 3.21% | ▼ -43.12% | 9.35M | 52.71M |
552.93M
∞
|
|
| 371 | 32956 |
Grass
GRASS
|
$0.2147939 | ▲ 0.28% | ▲ 7.31% | ▲ 15.33% | ▼ -31.19% | 7.51M | 52.39M |
243.91M
∞
|
|
| 372 | 34812 |
Bio Protocol
BIO
|
$0.02612493 | ▲ 0.69% | ▲ 4.17% | ▼ -4.88% | ▼ -37.99% | 17.37M | 52.26M |
2B
|
|
| 373 | 39172 |
Vitalum
VAM
|
$0.15225139 | ▲ 0.48% | ▲ 0.28% | ▼ -2.43% | ▼ -5.14% | 1.92M | 51.72M |
339.72M
|
|
| 374 | 10442 |
Decentralized Social
DESO
|
$5.81 | ▲ 0.79% | ▲ 2.45% | ▼ -0.36% | ▼ -3.44% | 32.13K | 51.66M |
8.88M
|
|
| 375 | 32372 |
StraitsX USD
XUSD
|
$1.00 | ▼ -0.01% | ▼ -0.01% | ▲ 0.01% | ▲ 0.05% | 16.07M | 51.4M |
51.4M
∞
|
|
| 376 | 6748 |
Centrifuge
CFG
|
$0.08838301 | ▲ 0.21% | ▲ 7.32% | ▲ 12.75% | ▼ -33.73% | 518.04K | 50.93M |
576.2M
∞
|
|
| 377 | 32968 |
AI Companions
AIC
|
$0.06718266 | ▲ 1.48% | ▼ -9.39% | ▼ -8.14% | ▼ -41.08% | 1.4M | 50.39M |
750M
|
|
| 378 | 29073 |
Altlayer
ALT
|
$0.00915309 | ▲ 0.60% | ▲ 3.26% | ▲ 7.33% | ▼ -24.82% | 6.81M | 49.8M |
5.44B
|
|
| 379 | 11165 |
Orca
ORCA
|
$0.82391194 | ▲ 0.22% | ▲ 5.27% | ▲ 2.37% | ▼ -27.69% | 4.55M | 49.56M |
60.16M
∞
|
|
| 380 | 35268 |
GoPlus Security
GPS
|
$0.01173584 | ▲ 1.17% | ▲ 1.55% | ▲ 11.72% | ▲ 104.63% | 13.16M | 49.52M |
4.22B
|
|
| 381 | 36804 |
Lumera Health
LUR
|
$3.25 | ▲ 0.10% | ▲ 0.93% | ▲ 3.91% | ▲ 9.15% | 50.49K | 49.37M |
15.17M
|
|
| 382 | 34118 |
Banana For Scale
BANANAS31
|
$0.00493266 | ▼ -0.44% | ▲ 9.91% | ▲ 23.45% | ▲ 32.13% | 17.23M | 49.33M |
10B
|
|
| 383 | 34619 |
Vana
VANA
|
$1.64 | ▲ 0.07% | ▲ 2.39% | ▲ 5.24% | ▼ -30.30% | 9.7M | 49.21M |
30.08M
|
|
| 385 | 20362 |
Polymesh
POLYX
|
$0.04788703 | ▲ 1.55% | ▲ 3.85% | ▲ 5.89% | ▼ -30.00% | 1.6M | 49.09M |
1.03B
∞
|
|
| 384 | 3951 |
Pirate Chain
ARRR
|
$0.24975807 | ▼ -0.80% | ▼ -3.77% | ▼ -8.26% | ▼ -59.63% | 160.91K | 49.01M |
196.21M
∞
|
|
| 386 | 1320 |
Ardor
ARDR
|
$0.04907103 | ▲ 0.13% | ▲ 3.85% | ▲ 4.93% | ▼ -19.77% | 2.22M | 49M |
998.47M
|
|
| 387 | 5899 |
Casper
CSPR
|
$0.00351328 | ▲ 0.63% | ▲ 2.33% | ▲ 7.72% | ▼ -33.51% | 1.11M | 48.67M |
13.85B
∞
|
|
| 388 | 8536 |
Mask Network
MASK
|
$0.48668197 | ▲ 0.49% | ▲ 4.30% | ▲ 0.99% | ▼ -25.84% | 20.62M | 48.67M |
100M
|
|
| 389 | 36352 |
BSquared Network
B2
|
$0.71750549 | ▲ 0.23% | ▼ -0.21% | ▲ 2.68% | ▼ -4.69% | 18.41M | 48.33M |
67.35M
|
|
| 390 | 3783 |
Ankr
ANKR
|
$0.00483124 | ▲ 0.34% | ▲ 4.32% | ▲ 1.95% | ▼ -29.12% | 7.25M | 48.31M |
10B
|
|
| 391 | 30460 |
Burnedfi
BURN
|
$3.90 | ► 0.00% | ▲ 16.45% | ▲ 38.65% | ▼ -4.39% | 0.00 | 48.21M |
12.37M
|
|
| 392 | 39379 |
ETHGas
GWEI
|
$0.02754223 | ▼ -0.04% | ▲ 4.06% | ▼ -0.63% | ▲ 88.83% | 84.4M | 48.2M |
1.75B
|
|
| 393 | 7288 |
Venus
XVS
|
$2.95 | ▲ 0.01% | ▲ 1.85% | ▼ -13.92% | ▼ -48.09% | 3.02M | 48.14M |
16.3M
∞
|
|
| 394 | 5617 |
UMA
UMA
|
$0.53507124 | ▲ 0.72% | ▲ 6.35% | ▲ 1.05% | ▼ -28.22% | 4.27M | 48.11M |
89.92M
∞
|
|
| 395 | 4950 |
LCX
LCX
|
$0.05054502 | ▲ 0.13% | ▼ -0.43% | ▲ 3.40% | ▼ -10.64% | 554.02K | 47.98M |
949.22M
|
|
| 396 | 36102 |
Particle Network
PARTI
|
$0.10822593 | ▲ 0.51% | ▲ 2.01% | ▲ 8.65% | ▲ 5.47% | 11.01M | 47.93M |
442.87M
|
|
| 397 | 28301 |
Memecoin
MEME
|
$0.00077439 | ▲ 0.41% | ▲ 9.11% | ▲ 3.55% | ▼ -29.04% | 9.86M | 47.76M |
61.68B
|
|
| 398 | 35600 |
Sign
SIGN
|
$0.02901771 | ▼ -0.03% | ▲ 1.35% | ▼ -2.79% | ▼ -25.74% | 4.57M | 47.59M |
1.64B
|
|
| 399 | 3330 |
Pax Dollar
USDP
|
$0.99948947 | ▼ -0.01% | ▼ -0.02% | ▲ 0.03% | ▼ -0.01% | 1.56M | 47.55M |
47.57M
∞
|
|
| 400 | 10894 |
StorX Network
SRX
|
$0.06537103 | ▼ -0.02% | ▲ 0.41% | ▼ -0.86% | ▼ -8.52% | 2.73M | 47.42M |
725.45M
|
|
| 401 | 1934 |
Loopring
LRC
|
$0.03457567 | ▼ -0.52% | ▲ 0.28% | ▼ -12.50% | ▼ -32.91% | 15.83M | 47.31M |
1.37B
∞
|
|
| 402 | 32941 |
Fractal Bitcoin
FB
|
$0.49415007 | ▼ -0.09% | ▲ 0.33% | ▼ -0.42% | ▲ 22.00% | 1.69M | 47.18M |
95.48M
|
|
| 403 | 14822 |
Victoria VR
VR
|
$0.00279454 | ▼ -0.09% | ▼ -0.11% | ▼ -4.82% | ▼ -29.84% | 988.23K | 46.95M |
16.8B
|
|
| 404 | 36671 |
Sahara AI
SAHARA
|
$0.01689901 | ▲ 0.64% | ▲ 2.05% | ▲ 7.79% | ▼ -36.87% | 12.68M | 46.92M |
2.78B
|
|
| 405 | 3801 |
BORA
BORA
|
$0.04254183 | ▲ 0.87% | ▲ 5.71% | ▲ 8.56% | ▼ -4.16% | 4.47M | 46.79M |
1.1B
|
|
| 406 | 12894 |
Subsquid
SQD
|
$0.04517649 | ▲ 0.62% | ▼ -1.06% | ▲ 0.55% | ▼ -38.31% | 3.2M | 46.71M |
1.03B
|
|
| 407 | 20314 |
Terra
LUNA
|
$0.06575692 | ▲ 0.18% | ▲ 5.26% | ▲ 3.34% | ▼ -23.97% | 8.78M | 46.69M |
709.98M
∞
|
|
| 408 | 39332 |
Zama
ZAMA
|
$0.02111983 | ▲ 2.46% | ▲ 3.17% | ▼ -28.61% | ▼ -49.78% | 283.67M | 46.46M |
2.2B
∞
|
|
| 409 | 2099 |
ICON
ICX
|
$0.04244057 | ▲ 0.33% | ▲ 4.08% | ▲ 3.26% | ▼ -26.61% | 1.4M | 46.25M |
1.09B
∞
|
|
| 410 | 19843 |
ApeX Protocol
APEX
|
$0.33613479 | ▼ -2.02% | ▲ 21.28% | ▲ 16.73% | ▼ -10.49% | 8.96M | 46.18M |
137.4M
|
|
| 411 | 4944 |
Tellor
TRB
|
$16.78 | ▲ 1.14% | ▲ 12.97% | ▲ 11.94% | ▼ -22.11% | 63.68M | 46.17M |
2.75M
∞
|
|
| 412 | 25264 |
Snek
SNEK
|
$0.00061536 | ▲ 0.93% | ▲ 3.03% | ▲ 0.05% | ▼ -36.77% | 1.87M | 45.99M |
74.74B
|
|
| 413 | 9040 |
Pundi X (New)
PUNDIX
|
$0.17721485 | ▲ 0.22% | ▲ 3.18% | ▲ 4.00% | ▼ -25.54% | 2.15M | 45.79M |
258.39M
|
|
| 414 | 38588 |
OWB
OWB
|
$0.0997858 | ▲ 0.91% | ▼ -12.25% | ▼ -11.04% | ▲ 237.88% | 425.87K | 45.42M |
455.13M
|
|
| 415 | 3306 |
Gemini Dollar
GUSD
|
$0.99975457 | ► 0.00% | ▼ -0.01% | ▼ -0.02% | ▼ -0.02% | 1.13M | 45.33M |
45.34M
|
|
| 416 | 8049 |
Tornado Cash
TORN
|
$8.58 | ▲ 0.86% | ▲ 4.38% | ▲ 7.16% | ▼ -27.72% | 65.85K | 45.14M |
5.26M
∞
|
|
| 417 | 1772 |
Storj
STORJ
|
$0.10670411 | ▲ 0.71% | ▲ 3.73% | ▼ -2.51% | ▼ -22.60% | 7.17M | 45.13M |
422.97M
∞
|
|
| 418 | 2566 |
Ontology
ONT
|
$0.04823161 | ▲ 0.46% | ▲ 3.54% | ▲ 1.43% | ▼ -26.10% | 3.63M | 45.06M |
934.26M
|
|
| 419 | 3893 |
ChangeNOW Token
NOW
|
$0.53005512 | ▲ 0.03% | ▲ 1.80% | ▼ -0.87% | ▼ -23.31% | 776.83 | 44.95M |
84.8M
|
|
| 420 | 35701 |
GOHOME
GOHOME
|
$89.70 | ▼ -0.20% | ▲ 2.23% | ▲ 0.52% | ▼ -24.64% | 1.21M | 44.84M |
499.9K
|
|
| 421 | 4679 |
Band Protocol
BAND
|
$0.25942341 | ▲ 0.40% | ▲ 5.40% | ▲ 0.74% | ▼ -23.04% | 4.37M | 44.64M |
172.06M
∞
|
|
| 422 | 5691 |
SKALE
SKL
|
$0.00728164 | ▲ 2.37% | ▲ 7.93% | ▲ 5.84% | ▼ -29.16% | 25.74M | 44.37M |
6.09B
|
|
| 423 | 2130 |
Enjin Coin
ENJ
|
$0.02273959 | ▲ 1.41% | ▲ 3.92% | ▼ -2.22% | ▼ -23.44% | 7.19M | 43.96M |
1.93B
∞
|
|
| 424 | 32120 |
Gravity
G
|
$0.00418852 | ▲ 0.28% | ▲ 1.71% | ▲ 11.64% | ▼ -13.18% | 11.27M | 43.88M |
10.48B
|
|
| 425 | 39382 |
Tria
TRIA
|
$0.02025934 | ▼ -3.28% | ▲ 2.81% | ▲ 3.82% | ▲ 34.21% | 154.44M | 43.71M |
2.16B
|
|
| 426 | 7878 |
MobileCoin
MOB
|
$0.21860891 | ▼ -1.10% | ▼ -1.73% | ▼ -14.81% | ▲ 42.19% | 14.07K | 43.37M |
198.4M
∞
|
|
| 427 | 37637 |
Somnia
SOMI
|
$0.19982088 | ▲ 0.25% | ▲ 0.53% | ▲ 10.96% | ▼ -13.61% | 11.81M | 43.36M |
216.98M
|
|
| 429 | 9258 |
Chia
XCH
|
$3.00 | ▲ 0.47% | ▲ 1.45% | ▼ -11.04% | ▼ -41.11% | 1.77M | 43.22M |
14.41M
∞
|
|
| 428 | 36510 |
Lagrange
LA
|
$0.22393765 | ▲ 0.10% | ▲ 0.86% | ▼ -22.63% | ▼ -28.40% | 20.87M | 43.22M |
193M
∞
|
|
| 430 | 22354 |
Quai Network
QUAI
|
$0.05500047 | ▼ -0.03% | ▲ 2.00% | ▲ 4.58% | ▼ -46.81% | 404.69K | 43.04M |
782.48M
∞
|
|
| 431 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.0428773 | ▲ 0.93% | ▲ 4.15% | ▼ -3.17% | ▲ 9.11% | 1.63M | 42.86M |
999.69M
|
|
| 432 | 28688 |
AI Analysis Token
AIAT
|
$0.29224723 | ▼ -1.29% | ▼ -1.19% | ▼ -2.87% | ▼ -4.11% | 365.1K | 42.78M |
146.39M
|
|
| 433 | 28850 |
Notcoin
NOT
|
$0.00042956 | ▲ 0.39% | ▲ 5.47% | ▲ 4.58% | ▼ -30.03% | 8.08M | 42.71M |
99.43B
|
|
| 434 | 39150 |
RateX
RTX
|
$2.56 | ▼ -0.21% | ▲ 1.30% | ▲ 1.10% | ▼ -1.35% | 13.69M | 42.7M |
16.66M
|
|
| 435 | 36310 |
Atoshi
ATOS
|
$0.04697774 | ▼ -0.05% | ▲ 0.37% | ▲ 0.21% | ▼ -4.38% | 3.27K | 42.43M |
903.16M
|
|
| 436 | 23951 |
Staika
STIK
|
$0.30569737 | ▼ -0.43% | ▲ 0.78% | ▼ -3.06% | ▼ -39.22% | 16.7K | 41.74M |
136.53M
|
|
| 437 | 19075 |
ECOMI
OMI
|
$0.0001472 | ▲ 3.28% | ▼ -1.00% | ▲ 8.46% | ▼ -19.13% | 1.65M | 41.59M |
282.56B
∞
|
|
| 438 | 18069 |
GMT
GMT
|
$0.01332918 | ▲ 0.69% | ▲ 5.15% | ▲ 3.74% | ▼ -25.24% | 6.28M | 41.47M |
3.11B
∞
|
|
| 439 | 2405 |
IOST
IOST
|
$0.00131132 | ► 0.00% | ▲ 2.16% | ▲ 3.28% | ▼ -20.29% | 4.85M | 41.2M |
31.42B
|
|
| 440 | 2083 |
Bitcoin Gold
BTG
|
$2.34 | ▲ 0.01% | ▲ 341.66% | ▲ 299.21% | ▲ 328.99% | 759.55 | 40.99M |
17.51M
|
|
| 440 | 2982 |
MVL
MVL
|
$0.00147341 | ▲ 0.61% | ▲ 2.42% | ▲ 4.00% | ▼ -17.23% | 289.35K | 40.97M |
27.8B
|
|
| 441 | 34958 |
Tagger
TAG
|
$0.00037662 | ▼ -0.11% | ▼ -3.26% | ▲ 26.82% | ▼ -9.47% | 2.74M | 40.83M |
108.4B
∞
|
|
| 442 | 20700 |
Wiki Cat
WKC
|
$0.00000008 | ▲ 1.95% | ▲ 22.77% | ▲ 51.07% | ▼ -5.19% | 628.35K | 40.79M |
540.72T
|
|
| 443 | 35976 |
Aegis YUSD
YUSD
|
$0.99857488 | ► 0.00% | ► 0.00% | ▼ -0.07% | ▼ -0.07% | 328.93K | 40.6M |
40.66M
∞
|
|
| 444 | 8534 |
Chintai
CHEX
|
$0.04062497 | ▼ -1.60% | ▲ 17.03% | ▲ 24.87% | ▼ -42.31% | 312.06K | 40.58M |
998.92M
∞
|
|
| 445 | 3945 |
Harmony
ONE
|
$0.00272737 | ▲ 0.27% | ▲ 7.43% | ▲ 3.02% | ▼ -32.14% | 6.21M | 40.5M |
14.85B
∞
|
|
| 446 | 32198 |
Babylon
BABY
|
$0.01419366 | ▲ 0.73% | ▲ 2.49% | ▲ 1.24% | ▼ -21.59% | 4.8M | 40.24M |
2.84B
∞
|
|
| 447 | 1637 |
iExec RLC
RLC
|
$0.46227405 | ▲ 0.41% | ▲ 3.28% | ▼ -0.08% | ▼ -29.59% | 2.25M | 40.22M |
87M
|
|
| 448 | 2132 |
Powerledger
POWR
|
$0.07078087 | ▲ 0.09% | ▲ 3.52% | ▲ 2.09% | ▼ -23.38% | 2.24M | 40.21M |
568.14M
∞
|
|
| 449 | 38056 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
|
$60.48 | ▼ -0.07% | ▲ 0.08% | ▲ 6.65% | ▼ -24.35% | 923.8K | 40.21M |
664.9K
∞
|
|
| 450 | 2868 |
Constellation
DAG
|
$0.01395705 | ▲ 0.26% | ▲ 3.12% | ▲ 0.80% | ▲ 16.36% | 963K | 40.1M |
2.87B
∞
|
|
| 451 | 38757 |
APRO
AT
|
$0.16039327 | ▲ 0.60% | ▲ 1.58% | ▲ 0.72% | ▲ 0.35% | 5.98M | 40.1M |
250M
|
|
| 452 | 4687 |
BUSD
BUSD
|
$1.00 | ▲ 0.03% | ▲ 0.11% | ▲ 0.01% | ▼ -0.11% | 1.08M | 40.06M |
40.03M
∞
|
|
| 453 | 38187 |
Uchain
UCN
|
$800.72 | ▲ 32.74% | ▲ 33.11% | ▲ 25.61% | ▼ -14.85% | 6.6M | 40.04M |
50K
|
|
| 454 | 24877 |
BIM
BIM
|
$1.32 | ▼ -0.02% | ▲ 1.48% | ▼ -0.46% | ▼ -36.42% | 234.13K | 39.63M |
30M
|
|
| 455 | 2341 |
SwftCoin
SWFTC
|
$0.00396202 | ▼ -0.63% | ▲ 1.71% | ▲ 9.29% | ▼ -26.38% | 850.31K | 39.62M |
10B
∞
|
|
| 456 | 36992 |
NVIDIA tokenized stock (xStock)
NVDAX
|
$182.98 | ▼ -0.13% | ▼ -0.49% | ▼ -1.26% | ▼ -2.82% | 6.85M | 39.33M |
214.95K
∞
|
|
| 457 | 1586 |
Ark
ARK
|
$0.20437624 | ▲ 0.01% | ▲ 2.17% | ▲ 5.59% | ▼ -28.53% | 2.68M | 39.32M |
192.41M
∞
|
|
| 458 | 5370 |
Hive
HIVE
|
$0.07588662 | ▲ 0.10% | ▲ 3.25% | ▼ -2.73% | ▼ -26.56% | 2.09M | 39.32M |
518.09M
∞
|
|
| 459 | 10312 |
EscoinToken
ELG
|
$0.24868569 | ▼ -0.07% | ▼ -2.70% | ▼ -0.58% | ▼ -2.60% | 298.29K | 39.08M |
157.14M
|
|
| 460 | 36300 |
SKYAI
SKYAI
|
$0.03906697 | ▲ 0.13% | ▼ -0.58% | ▲ 23.07% | ▼ -0.19% | 3.71M | 39.07M |
1B
|
|
| 462 | 1974 |
Propy
PRO
|
$0.39022723 | ▲ 6.93% | ▼ -2.74% | ▲ 25.25% | ▲ 3.63% | 4.88M | 39.02M |
100M
∞
|
|
| 461 | 37055 |
Meta tokenized stock (xStock)
METAX
|
$639.84 | ▼ -0.04% | ▼ -1.18% | ▼ -3.96% | ▲ 3.14% | 3.43M | 38.98M |
60.93K
∞
|
|
| 463 | 2943 |
Rocket Pool
RPL
|
$1.75 | ▲ 0.04% | ▲ 8.21% | ▲ 7.85% | ▼ -16.96% | 3.45M | 38.89M |
22.2M
∞
|
|
| 464 | 36156 |
GUNZ
GUN
|
$0.0249969 | ▲ 0.28% | ▼ -8.21% | ▼ -11.31% | ▼ -17.38% | 22.96M | 38.87M |
1.55B
|
|
| 465 | 5429 |
DEAPcoin
DEP
|
$0.00129669 | ▲ 0.37% | ▼ -0.07% | ▼ -4.33% | ▼ -4.98% | 142.6K | 38.76M |
29.89B
∞
|
|
| 466 | 36761 |
EGL1
EGL1
|
$0.03874416 | ▲ 0.30% | ▲ 0.80% | ▼ -3.03% | ▲ 35.47% | 5.41M | 38.74M |
1B
|
|
| 467 | 35216 |
Pythia
PYTHIA
|
$0.03854491 | ▲ 0.08% | ▲ 2.96% | ▲ 1.88% | ▼ -22.60% | 424.78K | 38.47M |
998.16M
|
|
| 468 | 36828 |
Useless Coin
USELESS
|
$0.03822102 | ▼ -0.99% | ▲ 15.75% | ▲ 14.18% | ▼ -62.57% | 10.87M | 38.19M |
999.09M
|
|
| 469 | 21296 |
EthereumPoW
ETHW
|
$0.3538934 | ▲ 0.30% | ▲ 5.20% | ▼ -0.35% | ▼ -36.12% | 3.63M | 38.16M |
107.82M
∞
|
|
| 470 | 38554 |
KGeN
KGEN
|
$0.18009284 | ▲ 0.94% | ▲ 2.78% | ▲ 4.54% | ▼ -31.86% | 2.38M | 38.01M |
211.08M
|
|
| 471 | 11823 |
Pocket Network
POKT
|
$0.01669954 | ▼ -0.05% | ▼ -0.49% | ▼ -2.60% | ▲ 30.30% | 3.65M | 38M |
2.28B
∞
|
|
| 472 | 39159 |
Brevis
BREV
|
$0.15174233 | ▲ 0.43% | ▲ 0.66% | ▼ -14.19% | ▼ -49.93% | 18.18M | 37.94M |
250M
|
|
| 473 | 37006 |
SP500 tokenized ETF (xStock)
SPYX
|
$681.01 | ▲ 0.04% | ▼ -0.77% | ▼ -1.64% | ▼ -1.82% | 2.05M | 37.91M |
55.67K
∞
|
|
| 474 | 37456 |
OpenLedger
OPEN
|
$0.17546554 | ▲ 0.01% | ▼ -0.05% | ▲ 9.99% | ▲ 2.10% | 14.4M | 37.81M |
215.5M
|
|
| 475 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00743383 | ▲ 0.21% | ▲ 10.66% | ▲ 7.30% | ▼ -28.44% | 9.9M | 37.62M |
5.06B
∞
|
|
| 476 | 3661 |
Stronghold Token
SHX
|
$0.00648288 | ▲ 0.64% | ▲ 6.83% | ▼ -2.85% | ▼ -33.23% | 706.35K | 37.56M |
5.79B
|
|
| 477 | 13631 |
Manta Network
MANTA
|
$0.08042563 | ▼ -0.19% | ▲ 1.46% | ▲ 6.78% | ▲ 3.07% | 7.17M | 37.36M |
464.57M
∞
|
|
| 475 | 28654 |
UPCX
UPC
|
$0.37068672 | ▼ -4.78% | ▲ 73.83% | ▼ -17.70% | ▼ -27.27% | 220.54K | 37.24M |
100.47M
|
|
| 478 | 39170 |
Collect on Fanable
COLLECT
|
$0.06837561 | ▼ -2.37% | ▼ -0.19% | ▲ 8.43% | ▼ -34.74% | 10.97M | 36.72M |
537M
|
|
| 479 | 37166 |
CROSS
CROSS
|
$0.10880745 | ▲ 0.22% | ▲ 0.24% | ▲ 4.43% | ▼ -20.59% | 3.73M | 36.47M |
335.22M
|
|
| 480 | 37057 |
Nasdaq tokenized ETF (xStock)
QQQX
|
$600.68 | ▼ -0.01% | ▼ -0.76% | ▼ -1.84% | ▼ -3.66% | 2.65M | 36.17M |
60.21K
∞
|
|
| 481 | 4056 |
Ampleforth
AMPL
|
$1.28 | ▲ 0.40% | ▲ 2.44% | ▼ -0.77% | ▼ -0.79% | 9.65K | 36.11M |
28.27M
∞
|
|
| 482 | 8602 |
Bounce Token
AUCTION
|
$5.46 | ▼ -0.18% | ▲ 3.52% | ▲ 14.10% | ▲ 0.39% | 22.88M | 36M |
6.59M
|
|
| 483 | 7236 |
Celo Dollar
CUSD
|
$1.00 | ▲ 0.07% | ▲ 0.08% | ▲ 0.14% | ▲ 0.11% | 168.65K | 35.59M |
35.55M
|
|
| 484 | 1816 |
Civic
CVC
|
$0.03555132 | ▲ 0.48% | ▲ 2.70% | ▲ 4.17% | ▼ -23.38% | 3.79M | 35.55M |
1B
∞
|
|
| 485 | 2300 |
WAX
WAXP
|
$0.00782128 | ▲ 0.20% | ▲ 3.90% | ▲ 13.71% | ▼ -8.52% | 1.62M | 35.55M |
4.55B
∞
|
|
| 486 | 8083 |
Tokenlon Network Token
LON
|
$0.28756245 | ▲ 0.18% | ▲ 1.01% | ▼ -6.00% | ▼ -35.38% | 22.64K | 35.5M |
123.46M
|
|
| 487 | 32782 |
Ore
ORE
|
$82.74 | ▼ -8.48% | ▲ 7.41% | ▲ 25.17% | ▼ -31.63% | 1.15M | 35.49M |
428.91K
|
|
| 487 | 5279 |
Sologenic
SOLO
|
$0.08866396 | ▲ 3.10% | ▼ -2.06% | ▼ -29.83% | ▼ -41.09% | 2.07M | 35.36M |
398.78M
|
|
| 488 | 37016 |
Klickl Token
KLK
|
$0.35354785 | ▲ 0.50% | ▲ 0.37% | ▲ 1.03% | ▼ -13.77% | 576.72K | 35.35M |
100M
|
|
| 489 | 24781 |
Cyber
CYBER
|
$0.60030324 | ▲ 0.61% | ▲ 3.98% | ▲ 13.09% | ▼ -18.47% | 6.88M | 35.33M |
58.85M
|
|
| 490 | 36576 |
Huma Finance
HUMA
|
$0.01357522 | ▲ 0.43% | ▲ 2.12% | ▼ -3.43% | ▼ -49.80% | 6.09M | 35.18M |
2.59B
|
|
| 491 | 17520 |
Orbler
ORBR
|
$0.03462552 | ▼ -0.08% | ▼ -0.43% | ▼ -0.15% | ▼ -25.07% | 12.67K | 35.17M |
1.02B
|
|
| 492 | 9436 |
Dogelon Mars
ELON
|
$0.00000004 | ▼ -0.10% | ▲ 3.19% | ▲ 3.57% | ▼ -32.46% | 2.23M | 35.16M |
998.58T
|
|
| 493 | 3835 |
Orbs
ORBS
|
$0.0081011 | ▲ 0.12% | ▲ 0.95% | ▲ 5.53% | ▼ -28.55% | 3.13M | 35.15M |
4.34B
∞
|
|
| 494 | 33372 |
CARV
CARV
|
$0.06911664 | ▲ 0.07% | ▲ 3.88% | ▲ 1.03% | ▼ -37.30% | 4.88M | 35.09M |
507.62M
∞
|
|
| 495 | 30168 |
Stratis [New]
STRAX
|
$0.01701527 | ▲ 0.36% | ▲ 6.12% | ▲ 11.46% | ▼ -21.70% | 12.99M | 35.03M |
2.06B
∞
|
|
| 496 | 38057 |
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
|
$69.78 | ▼ -0.01% | ▼ -1.15% | ▼ -0.94% | ▼ -16.94% | 5.06M | 35.02M |
501.86K
∞
|
|
| 497 | 28735 |
UNIPOLY
UNP
|
$0.15945446 | ▲ 0.11% | ▼ -0.94% | ▼ -0.48% | ▼ -0.29% | 394.76K | 34.96M |
219.23M
|
|
| 498 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00008298 | ▲ 0.29% | ▲ 11.07% | ▲ 4.11% | ▼ -34.75% | 17.07M | 34.91M |
420.68B
|
|
| 499 | 39070 |
Kinetiq
KNTQ
|
$0.12882684 | ▼ -0.15% | ▼ -1.58% | ▼ -6.03% | ▼ -1.17% | 200.38K | 34.78M |
270M
|
|
| 500 | 14588 |
peaq
PEAQ
|
$0.01924506 | ▲ 0.86% | ▲ 9.66% | ▲ 3.49% | ▼ -39.20% | 1.95M | 34.73M |
1.8B
∞
|
|
| 500 | 28230 |
Big Time
BIGTIME
|
$0.01666299 | ▲ 0.39% | ▲ 3.40% | ▲ 9.15% | ▼ -24.29% | 7.9M | 34.71M |
2.08B
|
|
| 499 | 36935 |
Mango Network
MGO
|
$0.02163771 | ▼ -0.01% | ▼ -0.67% | ▼ -3.99% | ▲ 2.42% | 10.78M | 34.68M |
1.6B
|
|
| 500 | 34285 |
tokenbot
CLANKER
|
$35.11 | ▼ -1.59% | ▲ 2.04% | ▲ 22.21% | ▼ -5.31% | 12.27M | 34.63M |
986.28K
|
|
| 500 | 16690 |
Abey
ABEY
|
$0.03344657 | ▲ 0.16% | ▲ 2.72% | ▲ 4.38% | ▼ -11.88% | 13.1K | 34.6M |
1.03B
|
|
| 499 | 39435 |
WAR
WAR
|
$0.03457378 | ▲ 0.59% | ▼ -8.09% | ▲ 7.04% | ▲ 52,545.94% | 9.25M | 34.57M |
1B
|
|
| 496 | 37534 |
PlaysOut
PLAY
|
$0.04319191 | ▲ 0.71% | ▼ -19.96% | ▼ -54.46% | ▼ -37.30% | 6.54M | 34.57M |
800.42M
|
|
| 500 | 36164 |
Corn
CORN
|
$0.06581072 | ▲ 0.04% | ▼ -1.08% | ▼ -4.70% | ▼ -6.44% | 7.01M | 34.55M |
525M
|
|
| 500 | 31379 |
Frankencoin
ZCHF
|
$1.30 | ▲ 0.13% | ▲ 0.04% | ▼ -0.53% | ▲ 4.42% | 61.29K | 34.52M |
26.5M
∞
|
|
| 500 | 23335 |
THENA
THE
|
$0.27918882 | ▲ 0.89% | ▲ 2.61% | ▲ 0.72% | ▲ 6.05% | 6.12M | 34.49M |
123.52M
|
|
| 500 | 3701 |
Rootstock Infrastructure Framework
RIF
|
$0.03435619 | ▼ -0.58% | ▼ -3.28% | ▼ -22.33% | ▼ -6.01% | 1.44M | 34.36M |
1B
|
|
| 495 | 28480 |
Blast
BLAST
|
$0.00061565 | ▲ 1.76% | ▲ 8.14% | ▲ 10.83% | ▼ -26.38% | 3.81M | 34.25M |
55.63B
|
|
| 499 | 37013 |
Alphabet tokenized stock (xStock)
GOOGLX
|
$306.14 | ▲ 0.01% | ▼ -0.93% | ▼ -5.38% | ▼ -8.75% | 23.61M | 34.17M |
111.61K
∞
|
|
Debug Information
Array
(
[records] => 515
[lastUpdate] => 2026-02-14 19:54:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)