Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-04-25 23:14:00 · 400 rows
History: OK Last snapshot: 2026-04-25 23:00:02
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
77,607.77 0.11% 0.26% 2.32% 16,886,205,450 1,553,766,021,941
20,020,753
21,000,000
(95%)
Active
2
Ethereum
ETH
2,319.34 0.13% 0.18% -1.61% 6,545,798,546 279,918,152,879
120,688,915
Active
3
Tether USDt
USDT
1.00 0.01% -0.01% 0.00% 92,344,939,137 189,843,054,550
189,806,317,245
Active
4
XRP
XRP
1.42 0.06% -0.64% -0.91% 1,060,581,918 87,841,838,862
61,684,942,428
100,000,000,000
(62%)
Active
5
BNB
BNB
629.58 0.03% -1.08% -0.29% 752,011,562 84,858,214,049
134,786,333
134,786,334
(100%)
Active
6
USDC
USDC
0.9999 0.01% 0.00% 0.01% 53,426,689,603 77,723,960,648
77,735,591,385
Active
7
Solana
SOL
86.14 0.17% -0.14% -0.26% 2,484,109,907 49,603,926,600
575,851,397
Active
8
TRON
TRX
0.3244 0.13% 0.15% -1.57% 596,345,000 30,750,124,584
94,781,912,190
Active
9
Dogecoin
DOGE
0.0980 0.08% -0.10% 3.02% 907,660,211 15,092,730,754
153,981,876,384
Active
10
Hyperliquid
HYPE
41.45 0.00% 0.57% -6.26% 129,683,879 10,575,251,246
255,140,116
961,671,488
(27%)
Active
11
UNUS SED LEO
LEO
10.25 0.02% -0.03% 1.00% 391,847 9,439,241,543
920,760,937
Active
12
Bitcoin Cash
BCH
454.00 0.21% -0.41% 1.99% 127,021,457 9,091,922,948
20,026,081
21,000,000
(95%)
Active
13
Cardano
ADA
0.2501 0.18% -0.11% -0.13% 317,160,217 9,049,262,889
36,184,080,568
45,000,000,000
(80%)
Active
14
Monero
XMR
373.77 0.33% 1.73% 6.74% 96,826,599 6,894,793,078
18,446,744
Active
15
Chainlink
LINK
9.35 0.17% -0.25% 0.14% 279,991,164 6,797,256,529
727,099,970
1,000,000,000
(73%)
Active
16
Zcash
ZEC
359.29 0.10% -0.72% 10.54% 525,091,013 5,980,532,975
16,645,626
21,000,000
(79%)
Active
17
Canton
CC
0.1517 -0.06% -0.22% 3.07% 23,323,374 5,824,346,892
38,389,994,036
Active
18
Stellar
XLM
0.1701 -0.15% -1.81% -0.82% 88,453,361 5,660,402,606
33,283,665,740
50,001,806,812
(67%)
Active
19
MemeCore
M
4.37 0.75% 0.52% 22.97% 17,855,951 5,660,094,141
1,294,339,638
10,000,000,000
(13%)
Active
20
Dai
DAI
0.9998 0.00% -0.01% 0.01% 88,378,078 5,364,090,779
5,365,382,703
Active
21
World Liberty Financial USD
USD1
0.9998 0.01% -0.02% -0.02% 578,291,430 4,373,756,922
4,374,456,192
Active
22
Litecoin
LTC
56.04 0.03% -0.73% 0.37% 187,094,424 4,320,388,212
77,099,502
84,000,000
(92%)
Active
23
Avalanche
AVAX
9.35 0.27% -0.40% -0.41% 121,190,864 4,038,580,430
431,771,961
715,748,719
(60%)
Active
24
Hedera
HBAR
0.0912 0.07% 0.09% 2.01% 54,160,471 3,949,403,039
43,323,141,655
50,000,000,000
(87%)
Active
25
Ethena USDe
USDE
0.9993 0.00% -0.01% -0.04% 115,844,721 3,822,775,904
3,825,359,120
Active
26
Sui
SUI
0.9381 0.23% -0.75% -2.52% 203,755,324 3,708,514,962
3,953,388,932
10,000,000,000
(40%)
Active
27
Shiba Inu
SHIB
0.00000616 0.15% -0.79% 1.05% 69,570,084 3,627,382,542
589,243,414,514,540
589,552,695,333,680
(100%)
Active
28
PayPal USD
PYUSD
0.9996 0.00% 0.00% -0.01% 39,391,398 3,452,696,822
3,454,023,699
Active
29
Rain
RAIN
0.00704597 -0.17% -6.83% -8.27% 15,289,258 3,370,635,721
478,378,096,300
1,149,996,077,984
(42%)
Active
30
Toncoin
TON
1.32 0.06% -1.32% -0.93% 98,362,809 3,282,456,906
2,492,874,355
Active
31
Cronos
CRO
0.0700 0.03% 0.97% -0.35% 8,927,887 3,047,407,679
43,548,352,005
100,000,000,000
(44%)
Active
32
Bittensor
TAO
247.44 0.30% -0.39% 0.12% 138,531,674 2,684,432,182
10,848,645
21,000,000
(52%)
Active
33
Tether Gold
XAUT
4,694.26 0.03% 0.04% -1.91% 145,613,835 2,628,309,971
559,899
Active
34
Global Dollar
USDG
0.9998 0.01% 0.00% 0.01% 7,326,040 2,396,701,289
2,397,062,296
Active
35
World Liberty Financial
WLFI
0.0751 0.00% -0.03% -5.52% 48,023,236 2,384,596,322
31,765,871,897
100,000,000,000
(32%)
Active
36
PAX Gold
PAXG
4,695.45 0.02% -0.07% -1.93% 37,572,343 2,261,168,684
481,565
Active
37
Mantle
MNT
0.6596 0.16% 1.93% -0.57% 37,769,818 2,162,040,364
3,277,944,056
6,219,316,795
(53%)
Active
38
Polkadot
DOT
1.25 0.27% -0.36% -2.62% 103,052,537 2,095,749,753
1,680,879,514
2,100,000,000
(80%)
Active
39
Uniswap
UNI
3.25 0.15% 0.10% -3.41% 109,518,452 2,072,236,727
636,703,563
Active
40
Sky
SKY
0.0848 1.05% 0.34% 10.89% 13,703,015 1,968,406,770
23,199,091,115
23,462,665,147
(99%)
Active
41
NEAR Protocol
NEAR
1.40 0.38% -0.22% 4.01% 100,253,674 1,814,242,356
1,293,844,380
Active
42
OKB
OKB
84.46 0.20% 0.70% 0.24% 19,493,259 1,773,732,276
21,000,000
21,000,000
(100%)
Active
43
Pi
PI
0.1719 0.31% 1.38% -1.51% 10,962,165 1,769,266,039
10,292,175,020
100,000,000,000
(10%)
Active
44
HTX
HTX
0.00000181 0.00% -0.94% 0.74% 13,369,353 1,642,025,024
905,707,664,073,580
999,990,000,000,000
(91%)
Active
45
Aster
ASTER
0.6525 0.50% -2.23% -3.42% 110,253,638 1,617,711,214
2,479,388,844
8,000,000,000
(31%)
Active
46
Ripple USD
RLUSD
0.9999 0.01% -0.01% 0.00% 51,786,156 1,603,245,303
1,603,386,916
Active
47
Pepe
PEPE
0.00000385 0.34% -0.54% 0.90% 183,000,014 1,591,161,118
413,772,495,951,300
413,772,495,951,300
(100%)
Active
48
Aave
AAVE
94.11 -0.11% -0.05% -9.03% 230,086,667 1,448,873,651
15,396,122
Active
49
USDD
USDD
1.00 0.00% 0.00% -0.02% 6,117,334 1,425,587,754
1,425,434,581
Active
50
Bitget Token
BGB
1.96 -0.16% -1.03% 5.25% 19,363,652 1,367,664,529
698,629,837
919,992,036
(76%)
Active
51
Internet Computer
ICP
2.43 0.01% -0.91% -2.86% 38,314,646 1,342,782,872
551,929,647
Active
52
Ondo US Dollar Yield
USDY
1.13 0.00% -0.03% 0.16% 292,052 1,328,546,822
1,175,706,905
Active
53
Ethereum Classic
ETC
8.44 0.08% -0.81% -1.06% 38,952,646 1,321,064,013
156,449,775
210,700,000
(74%)
Active
54
Ondo
ONDO
0.2605 0.05% -0.72% 0.13% 34,361,770 1,268,291,037
4,869,330,647
Active
55
DeXe
DEXE
13.87 0.09% 5.79% -3.44% 22,237,468 1,161,128,156
83,733,681
Active
56
KuCoin Token
KCS
8.38 0.07% -1.03% -2.55% 5,412,098 1,128,944,606
134,655,022
200,000,000
(67%)
Active
57
United Stables
U
0.9999 -0.02% -0.02% 0.00% 77,034,605 1,057,713,454
1,057,858,683
Active
58
Algorand
ALGO
0.1151 -0.18% 5.26% 7.05% 71,513,089 1,025,406,241
8,905,771,001
10,000,000,000
(89%)
Active
59
Cosmos
ATOM
2.03 0.43% 2.46% 13.27% 57,733,969 1,024,879,424
504,959,600
Active
60
Polygon (prev. MATIC)
POL
0.0918 0.03% -1.20% 1.93% 44,568,532 976,052,743
10,631,879,340
Active
61
c8ntinuum
CTM
0.2137 -0.07% 0.16% -2.25% 2,894,819 952,869,835
4,458,366,742
8,888,888,888
(50%)
Active
62
Ethena
ENA
0.1074 0.29% -0.66% -11.75% 69,168,025 940,592,578
8,759,375,000
15,000,000,000
(58%)
Active
63
Render
RENDER
1.80 0.48% 0.75% 0.33% 29,961,674 932,838,836
518,743,261
644,168,762
(81%)
Active
64
Jupiter Perps LP
JLP
3.91 0.09% 0.05% 0.19% 2,281,397 925,308,494
236,911,164
Active
65
Kaspa
KAS
0.0336 0.33% -0.45% -2.21% 10,556,177 920,356,159
27,390,361,818
28,704,026,601
(95%)
Active
66
Quant
QNT
70.49 -0.08% -1.71% -5.04% 7,290,364 851,027,970
12,072,738
14,881,364
(81%)
Active
67
Worldcoin
WLD
0.2578 0.25% -0.97% -3.38% 130,811,043 849,124,160
3,293,490,414
Active
68
GateToken
GT
7.35 -0.13% -0.71% 1.91% 1,363,563 846,818,433
115,180,573
115,180,573
(100%)
Active
69
Morpho
MORPHO
1.87 0.75% 0.49% -3.11% 12,240,024 822,210,502
440,726,698
1,000,000,000
(44%)
Active
70
Arbitrum
ARB
0.1291 0.41% 0.62% -0.02% 68,943,482 793,989,343
6,150,718,438
Active
71
Aptos
APT
0.9663 0.08% -1.48% 2.63% 58,896,498 779,590,209
806,750,624
2,100,000,000
(38%)
Active
72
Stable
STABLE
0.0338 -1.37% 4.01% 27.22% 24,361,313 747,297,790
22,117,320,301
100,000,000,000
(22%)
Active
73
Filecoin
FIL
0.9378 0.26% -0.22% -1.27% 75,509,555 725,370,660
773,521,467
Active
74
JUST
JST
0.0792 -0.89% -0.74% 12.05% 33,976,590 676,723,794
8,543,770,511
Active
75
Flare
FLR
0.00787872 -0.67% -0.42% -3.68% 6,284,179 676,153,093
85,820,199,560
Active
76
VeChain
VET
0.00735495 0.27% 1.25% 3.42% 19,464,855 632,415,516
85,985,041,177
86,712,634,466
(99%)
Active
77
Beldex
BDX
0.0803 -0.15% 0.21% 0.17% 13,301,619 620,980,064
7,737,737,562
Active
78
Jupiter
JUP
0.1724 0.35% -0.58% -4.32% 13,861,235 612,329,383
3,550,835,739
7,000,000,000
(51%)
Active
79
XDC Network
XDC
0.0303 0.94% 1.10% 0.45% 18,907,077 603,887,126
19,945,666,714
Active
80
OFFICIAL TRUMP
TRUMP
2.56 -0.52% -10.67% -11.49% 546,860,321 594,115,934
232,497,944
999,999,993
(23%)
Active
81
Midnight
NIGHT
0.0357 0.01% -4.78% -6.83% 19,662,277 592,941,877
16,607,399,401
24,000,000,000
(69%)
Active
82
Nexo
NEXO
0.9065 0.09% -0.02% 0.19% 5,683,280 585,757,649
646,145,840
1,000,000,000
(65%)
Active
83
GHO
GHO
0.9993 0.01% 0.01% 0.03% 1,015,361 583,597,295
584,000,000
Active
84
Pump.fun
PUMP
0.00174895 -0.04% -1.44% -7.44% 33,937,023 580,820,553
332,096,631,123
1,000,000,000,000
(33%)
Active
85
Usual USD
USD0
0.9984 0.02% 0.00% 0.00% 72,390 564,589,787
565,511,718
Quiet
86
Bonk
BONK
0.00000621 0.39% -1.64% 1.99% 36,736,871 546,604,649
87,994,738,510,456
88,872,433,754,423
(99%)
Active
87
Pudgy Penguins
PENGU
0.00856848 0.14% 2.55% 16.89% 113,602,288 538,617,859
62,860,396,090
88,888,888,888
(71%)
Active
88
siren
SIREN
0.7060 -0.41% 7.75% -5.32% 33,127,022 513,482,217
727,274,305
Active
89
Chiliz
CHZ
0.0492 -0.26% 2.22% 20.70% 61,691,048 507,983,173
10,323,878,059
Active
90
USDai
USDAI
0.9999 0.00% -0.03% 0.02% 0 501,296,782
501,351,126
Quiet
91
TrueUSD
TUSD
1.00 -0.01% -0.04% 0.08% 6,970,913 494,612,355
494,515,083
Active
92
PancakeSwap
CAKE
1.50 0.05% -0.09% -3.20% 17,681,870 492,283,854
327,634,438
400,000,000
(82%)
Active
93
LayerZero
ZRO
1.53 -0.18% -2.85% -14.97% 23,787,410 485,694,178
317,610,277
1,000,000,000
(32%)
Active
94
Artificial Superintelligence Alliance
FET
0.2079 0.21% 0.05% -4.76% 140,540,490 469,526,601
2,258,807,970
2,719,493,897
(83%)
Active
95
Dash
DASH
36.22 0.25% -0.90% 4.05% 55,817,587 459,215,694
12,678,724
18,900,000
(67%)
Active
96
Virtuals Protocol
VIRTUAL
0.6984 0.28% -0.33% -1.49% 36,604,905 458,396,860
656,322,620
1,000,000,000
(66%)
Active
97
EURC
EURC
1.17 0.01% -0.03% -0.41% 7,455,213 447,669,580
382,185,736
Active
98
edgeX
EDGE
1.27 0.09% -14.16% -2.66% 39,093,579 446,247,395
350,000,000
1,000,000,000
(35%)
Active
99
Sei
SEI
0.0606 -0.08% -1.18% 7.65% 29,758,381 422,769,641
6,975,555,555
10,000,000,000
(70%)
Active
100
Venice Token
VVV
9.06 -1.18% 3.33% 4.38% 11,987,397 417,014,692
46,038,772
Active
101
First Digital USD
FDUSD
0.9985 -0.01% -0.05% -0.10% 124,305,162 414,849,204
415,482,016
Active
102
Humanity Protocol
H
0.1512 1.23% 8.99% 34.22% 24,699,400 412,306,869
2,726,785,714
10,000,000,000
(27%)
Active
103
Stacks
STX
0.2269 0.00% -0.42% -2.15% 6,476,266 411,715,720
1,814,605,788
Active
104
Tezos
XTZ
0.3685 0.12% -0.88% 0.01% 9,990,551 398,979,511
1,082,706,385
Active
105
Aerodrome Finance
AERO
0.4238 0.14% 0.24% 4.70% 9,505,938 392,496,595
926,101,961
Active
106
Monad
MON
0.0313 -0.34% 1.88% -4.42% 68,869,079 370,505,514
11,825,165,000
Active
107
ether.fi
ETHFI
0.4395 0.24% -1.61% -7.84% 24,289,299 365,615,632
831,965,183
1,000,000,000
(83%)
Active
108
Immutable
IMX
0.1808 0.65% 4.27% 10.48% 66,038,632 361,523,247
2,000,000,000
2,000,000,000
(100%)
Active
109
Solstice USX
USX
0.9996 0.02% 0.01% 0.01% 166,948 359,539,894
359,692,577
Active
110
Sun [New]
SUN
0.0186 0.22% -0.69% 0.66% 66,491,221 357,295,592
19,216,115,659
19,900,730,000
(97%)
Active
111
Injective
INJ
3.53 0.10% 2.99% 9.14% 66,949,290 353,111,428
99,970,955
Active
112
Zebec Network
ZBCN
0.00351114 -0.89% -4.79% 29.48% 10,192,365 351,109,824
99,998,778,037
100,000,000,000
(100%)
Active
113
币安人生
币安人生
0.3472 1.42% 4.25% -23.61% 49,383,293 347,208,628
1,000,000,000
1,000,000,000
(100%)
Active
114
SPX6900
SPX
0.3727 0.01% -1.99% 8.64% 3,961,152 346,990,392
930,993,090
1,000,000,000
(93%)
Active
115
Decred
DCR
19.83 -0.03% -1.61% -3.78% 1,996,155 344,796,720
17,388,458
21,000,000
(83%)
Active
116
Curve DAO Token
CRV
0.2248 0.36% 0.01% -2.62% 47,555,205 336,318,692
1,496,041,121
3,030,303,030
(49%)
Active
117
Gnosis
GNO
122.64 0.17% 0.65% -0.07% 1,646,610 323,670,403
2,639,274
Active
118
Ducky
DUCKY
0.00077873 0.22% 0.02% 2.42% 279,840 322,706,487
414,400,864,566
420,690,000,000
(99%)
Active
119
AINFT
NFT
0.00000032 0.10% 0.14% -4.47% 7,957,487 318,831,555
990,105,592,982,870
999,990,000,000,000
(99%)
Active
120
Celestia
TIA
0.3499 0.17% -2.41% -10.84% 19,731,126 318,080,352
909,056,914
Active
121
Bitcoin SV
BSV
15.87 0.20% 0.37% -0.28% 7,258,300 317,772,974
20,020,006
Active
122
Lido DAO
LDO
0.3740 -0.14% -0.97% -5.22% 33,805,946 317,591,187
849,190,158
Active
123
BitTorrent [New]
BTT
0.00000032 -0.08% -0.53% -1.25% 3,870,142 317,292,397
987,037,885,840,670
Active
124
Conflux
CFX
0.0608 0.27% -1.18% -0.38% 25,498,613 316,364,340
5,203,983,386
Active
125
Kaia
KAIA
0.0489 0.52% 1.48% -0.90% 6,182,226 307,984,224
6,302,102,150
Active
126
FLOKI
FLOKI
0.00003226 0.44% -2.23% 4.31% 22,687,572 307,666,785
9,537,407,573,950
Active
127
DoubleZero
2Z
0.0880 -0.78% 4.14% -1.78% 9,537,491 305,533,808
3,471,417,500
10,000,000,000
(35%)
Active
128
Maple Finance
SYRUP
0.2392 0.10% 2.17% -1.02% 9,127,257 284,866,896
1,190,853,793
Active
129
JasmyCoin
JASMY
0.00571607 0.36% -1.16% 1.20% 7,935,538 282,631,045
49,444,999,677
50,000,000,000
(99%)
Active
130
Terra Classic
LUNC
0.00005129 0.00% 1.19% 18.79% 16,520,256 282,391,870
5,505,464,695,057
Active
131
Pyth Network
PYTH
0.0488 0.11% -3.60% 5.60% 9,689,456 280,339,555
5,749,982,172
10,000,000,000
(57%)
Active
132
Ape and Pepe
APEPE
0.00000132 -0.02% 1.45% 0.81% 29,411,271 276,640,966
210,000,000,000,000
210,000,000,000,000
(100%)
Active
133
Axie Infinity
AXS
1.62 2.86% 43.39% 42.60% 833,209,608 274,575,703
169,969,575
Active
134
Legacy Frax Dollar
FRAX
0.9935 0.00% -0.01% -0.03% 89,874 274,143,968
275,935,184
Quiet
135
Optimism
OP
0.1252 0.22% 0.43% -1.35% 92,583,339 269,182,377
2,150,100,019
4,294,967,296
(50%)
Active
136
The Graph
GRT
0.0247 -0.06% -0.36% -1.73% 25,532,506 266,634,646
10,799,441,211
Active
137
Kite
KITE
0.1441 0.32% -1.18% 2.10% 27,372,011 259,454,091
1,800,000,000
10,000,000,000
(18%)
Active
138
IOTA
IOTA
0.0576 -0.01% -0.48% 0.71% 10,192,079 253,777,782
4,402,130,089
Active
139
The Sandbox
SAND
0.0820 0.31% 4.38% 1.33% 148,315,510 240,756,459
2,937,639,702
Active
140
Ethereum Name Service
ENS
6.17 0.29% -1.48% 2.40% 15,187,866 237,210,832
38,418,437
Active
141
Starknet
STRK
0.0404 0.31% -1.16% 13.19% 21,825,765 236,401,418
5,855,480,564
10,000,000,000
(59%)
Active
142
RaveDAO
RAVE
0.9378 -4.06% 3.48% -69.81% 103,871,052 232,610,837
248,044,444
1,000,000,000
(25%)
Active
143
Lighter
LIT
0.9276 0.16% -1.90% -6.16% 22,284,762 231,905,291
250,000,000
1,000,000,000
(25%)
Active
144
Theta Network
THETA
0.2191 0.09% 2.23% -0.69% 19,202,235 219,122,903
1,000,000,000
1,000,000,000
(100%)
Active
145
Compound
COMP
21.76 -0.51% -3.93% -16.11% 33,554,833 217,056,915
9,976,247
Active
146
Pendle
PENDLE
1.28 0.19% -0.13% -6.81% 22,196,889 214,347,655
167,145,257
Active
147
Neo
NEO
2.87 0.17% -0.06% -1.25% 9,821,025 202,248,504
70,538,831
Active
148
Telcoin
TEL
0.00209487 0.69% 0.39% -1.66% 625,320 201,263,124
96,074,246,575
100,000,000,000
(96%)
Active
149
SKYAI
SKYAI
0.2010 0.74% 3.31% 9.03% 13,727,886 200,951,092
1,000,000,000
1,000,000,000
(100%)
Active
150
Fartcoin
FARTCOIN
0.1979 0.20% -0.55% -3.45% 14,276,719 197,897,597
999,998,256
1,000,000,000
(100%)
Active
151
LAB
LAB
0.8436 18.85% 16.66% 69.73% 111,637,471 194,357,087
230,400,000
1,000,000,000
(23%)
Active
152
Decentraland
MANA
0.0973 0.66% 3.16% 5.21% 43,900,892 193,241,643
1,985,909,567
Active
153
Genius Terminal
GENIUS
0.5749 0.59% -10.21% -25.15% 1,022,689,483 192,791,532
335,377,059
1,000,000,000
(34%)
Active
154
Story
IP
0.5410 -0.22% 0.80% -0.91% 48,031,903 191,196,864
353,435,871
Active
155
Trust Wallet Token
TWT
0.4443 0.19% 1.07% 7.69% 9,056,768 191,002,667
429,860,515
999,860,531
(43%)
Active
156
Helium
HNT
1.02 0.17% 0.99% -2.96% 1,222,669 189,202,536
186,321,438
223,000,000
(84%)
Active
157
Vision
VSN
0.0521 -0.06% -1.92% -4.79% 2,564,524 188,363,776
3,615,827,730
4,200,000,000
(86%)
Active
158
SwissBorg
BORG
0.1904 -0.13% -1.20% -1.46% 149,960 187,053,487
982,252,443
982,602,443
(100%)
Active
159
Raydium
RAY
0.6928 0.64% 3.73% 4.18% 32,398,128 186,334,901
268,967,970
555,000,000
(48%)
Active
160
Plasma
XPL
0.0999 0.13% 0.05% -10.15% 49,228,707 179,767,154
1,800,000,000
Active
161
dogwifhat
WIF
0.1783 0.26% -0.16% -12.72% 45,044,142 178,070,737
998,839,192
998,840,593
(100%)
Active
162
Onyxcoin
XCN
0.00469033 0.00% -1.12% -2.35% 5,527,236 177,400,140
37,822,536,267
68,892,071,757
(55%)
Active
163
Undeads Games
UDS
1.74 0.14% -0.58% 3.01% 434,653 173,165,884
99,305,140
250,000,000
(40%)
Active
164
Convex Finance
CVX
1.78 -0.01% -0.18% -2.99% 6,991,257 172,681,529
97,126,480
Active
165
Walrus
WAL
0.0751 0.65% 4.93% 1.88% 8,982,989 172,483,875
2,296,041,667
5,000,000,000
(46%)
Active
166
WeFi
WFI
2.06 0.08% -2.06% 0.54% 1,818,726 170,365,065
82,705,263
1,000,000,000
(8%)
Active
167
ETHGas
GWEI
0.0964 -0.55% -6.26% -4.50% 7,830,491 168,754,159
1,750,000,000
10,000,000,000
(18%)
Active
168
THORChain
RUNE
0.4800 0.20% 0.97% 12.70% 99,714,079 168,517,210
351,054,576
500,000,000
(70%)
Active
169
Circle tokenized stock (xStock)
CRCLX
99.37 0.01% -0.05% -3.48% 3,862,021 168,467,161
1,695,411
Active
170
Gala
GALA
0.00348686 -0.19% -1.31% 7.17% 105,721,346 166,149,624
47,650,168,171
50,000,000,000
(95%)
Active
171
Falcon Finance
FF
0.0697 0.06% -3.76% -3.61% 25,832,647 163,128,876
2,340,000,000
10,000,000,000
(23%)
Active
172
MX Token
MX
1.76 0.00% -0.17% -0.85% 6,144,854 161,894,282
91,837,334
413,787,834
(22%)
Active
173
SafePal
SFP
0.3224 -0.03% 0.21% 3.82% 2,493,583 161,204,440
500,000,000
500,000,000
(100%)
Active
174
Ribbita by Virtuals
TIBBIR
0.1611 -0.06% -3.87% 19.20% 1,567,011 161,085,146
1,000,000,000
1,000,000,000
(100%)
Active
175
Jito
JTO
0.3460 0.17% 0.37% 7.15% 10,397,688 160,217,022
462,999,611
Active
176
Yooldo
ESPORTS
0.3442 0.42% -25.16% -15.95% 6,684,293 157,602,451
457,944,328
900,000,000
(51%)
Active
177
Basic Attention Token
BAT
0.1047 0.37% 0.63% 3.75% 8,487,409 156,556,417
1,495,724,657
1,500,000,000
(100%)
Active
178
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
99.24 0.13% -0.20% -3.20% 387,722,087 155,463,762
1,566,559
Active
179
ZKsync
ZK
0.0159 0.18% -6.44% -1.92% 14,400,253 155,435,013
9,747,434,750
21,000,000,000
(46%)
Active
180
DeepBook Protocol
DEEP
0.0303 0.05% -1.63% -2.58% 5,260,189 153,043,351
5,056,665,923
10,000,000,000
(51%)
Active
181
AB
NEW
0.00154642 0.36% 0.06% 0.61% 2,656,233 152,823,059
98,823,661,261
98,823,661,261
(100%)
Active
182
AUSD
AUSD
0.9999 0.00% -0.01% -0.02% 45,222,427 150,159,078
150,174,257
Active
183
Block Street
BSB
0.7210 2.89% 63.49% 228.29% 56,348,665 149,797,968
207,750,000
1,000,000,000
(21%)
Active
184
Pieverse
PIEVERSE
0.7504 1.28% -4.05% 14.97% 27,250,752 149,578,869
199,320,305
1,000,000,000
(20%)
Active
185
OriginTrail
TRAC
0.2982 4.24% 5.83% 0.04% 3,490,346 149,120,017
499,998,300
500,000,000
(100%)
Active
186
Zano
ZANO
9.76 -0.13% 0.87% -1.59% 1,348,653 148,856,403
15,257,712
Active
187
USAT
USAT
0.9992 0.00% 0.03% -0.04% 2,162,253 146,633,154
146,750,889
Active
188
USD.AI
CHIP
0.0724 -0.60% -15.88% 106.05% 249,257,537 144,724,424
2,000,000,000
10,000,000,000
(20%)
Active
189
Vaulta
A
0.0875 0.19% -3.55% 6.79% 12,028,927 143,352,407
1,637,384,724
2,100,000,000
(78%)
Active
190
eCash
XEC
0.0000071 0.19% -0.88% -0.89% 3,047,795 142,114,494
20,019,782,797,580
21,000,000,000,000
(95%)
Active
191
Akash Network
AKT
0.4803 -0.34% -1.26% 3.90% 2,248,650 140,479,365
292,500,307
388,539,008
(75%)
Active
192
Audiera
BEAT
0.5611 1.20% -4.78% 13.41% 10,664,505 137,760,624
245,516,666
1,000,000,000
(25%)
Active
193
Sentient
SENT
0.0186 -0.01% -4.66% 15.90% 27,708,304 134,763,550
7,237,878,887
Active
194
dYdX
DYDX
0.1612 -0.52% 0.46% 14.99% 37,787,285 134,658,571
835,145,569
1,000,000,000
(84%)
Active
195
Golem
GLM
0.1344 -0.02% 1.32% 2.01% 7,469,943 134,423,519
1,000,000,000
1,000,000,000
(100%)
Active
196
Frax USD
FRXUSD
0.9995 0.00% -0.01% -0.03% 153,991 133,997,908
134,061,462
Active
197
1inch
1INCH
0.0953 0.00% -1.02% -0.32% 9,801,863 133,804,775
1,404,673,543
1,500,000,000
(94%)
Active
198
Stargate Finance
STG
0.2020 -0.04% -1.72% -9.21% 3,530,972 133,542,573
660,951,371
1,000,000,000
(66%)
Active
199
Sonic
S
0.0461 0.37% -0.70% 6.47% 17,865,860 132,834,810
2,880,000,000
Active
200
48 Club Token
KOGE
38.63 0.11% 0.65% -19.54% 424,506 130,888,434
3,388,228
3,388,228
(100%)
Active
201
MultiversX
EGLD
4.38 0.57% 2.45% 3.15% 10,170,740 130,406,789
29,798,616
Active
202
SoSoValue
SOSO
0.4176 0.07% 0.08% -0.40% 2,428,497 130,287,299
312,001,548
1,000,000,000
(31%)
Active
203
Fluid
FLUID
1.67 0.11% -1.88% -0.33% 2,768,953 129,993,698
77,946,997
Active
204
BUILDon
B
0.1288 1.09% 28.82% 28.29% 18,091,145 128,786,757
1,000,000,000
Active
205
Arweave
AR
1.95 -0.23% -1.32% -5.44% 15,497,492 127,696,622
65,652,466
66,000,000
(99%)
Active
206
SuperTrust
SUT
0.6757 -0.24% -0.48% -18.48% 218,539 127,295,806
188,403,732
238,403,732
(79%)
Active
207
Ailey
ALE
0.2655 0.00% 0.00% 0.10% 156,009 126,076,398
474,826,389
1,000,000,000
(47%)
Active
208
Enjin Coin
ENJ
0.0638 -0.74% 1.40% 9.45% 65,610,524 124,738,443
1,956,672,172
Active
209
EigenCloud
EIGEN
0.1784 0.03% -1.89% -1.49% 9,856,202 123,265,112
691,092,488
Active
210
River
RIVER
6.26 1.73% -4.90% 0.18% 14,669,159 122,791,118
19,600,000
100,000,000
(20%)
Active
211
Centrifuge
CFG
0.2106 0.15% -11.94% -17.94% 19,337,299 121,547,808
577,155,241
Active
212
0G
0G
0.5672 -0.13% -0.56% -1.15% 14,102,195 120,942,351
213,243,998
Active
213
GoМining
GOMINING
0.2986 0.70% -1.28% -0.88% 10,973,530 120,893,578
404,907,866
404,907,866
(100%)
Active
214
Aster USDF
USDF
0.9999 0.00% 0.01% 0.09% 0 119,904,348
119,918,963
Quiet
215
Shuffle
SHFL
0.2857 -0.20% -7.13% 0.95% 619,793 117,587,470
411,616,324
Active
216
ApeCoin
APE
0.1561 -0.44% -13.02% 45.39% 532,216,075 117,517,185
752,651,515
1,000,000,000
(75%)
Active
217
Unibase
UB
0.0468 0.74% -0.50% 11.58% 24,892,752 117,039,522
2,500,000,000
10,000,000,000
(25%)
Active
218
Aethir
ATH
0.0060532 0.54% 0.33% 1.20% 29,922,798 116,513,362
19,248,226,568
42,000,000,000
(46%)
Active
219
EUR CoinVertible
EURCV
1.17 0.00% 0.00% -0.39% 1,917,177 115,465,084
98,607,325
Active
220
Ultima
ULTIMA
3,063.28 0.01% -1.47% -17.42% 14,398,682 114,594,375
37,409
100,000
(37%)
Active
221
Safe
SAFE
0.1573 -0.68% 6.24% 6.40% 40,672,564 114,415,113
727,407,578
1,000,000,000
(73%)
Active
222
Rollbit Coin
RLB
0.0659 0.00% 1.28% 9.89% 0 111,797,744
1,695,564,290
Quiet
223
WEMIX
WEMIX
0.2397 0.30% -0.43% 1.95% 815,821 110,830,621
462,277,841
590,000,000
(78%)
Active
224
Official Melania Meme
MELANIA
0.1105 -0.33% -4.02% 1.80% 8,610,308 110,497,874
999,996,228
Active
225
Cheems (cheems.pet)
CHEEMS
0.00000058 0.88% -6.11% 6.18% 2,066,706 108,957,550
187,495,034,775,400
203,672,960,023,060
(92%)
Active
226
Livepeer
LPT
2.19 0.53% 2.61% 2.81% 40,573,033 108,914,450
49,688,955
Active
227
Horizen
ZEN
6.04 0.08% -1.01% 2.64% 9,019,777 108,890,088
18,025,052
21,000,000
(86%)
Active
228
Reserve Rights
RSR
0.00174048 -0.11% -2.15% 3.13% 4,849,520 108,872,637
62,553,174,091
100,000,000,000
(63%)
Active
229
Gas
GAS
1.65 -0.01% -0.08% -3.58% 3,277,659 107,528,068
64,992,331
Active
230
ViciCoin
VCNT
17.52 -0.04% -0.26% -3.90% 71,266 106,702,706
6,089,112
10,000,000
(61%)
Quiet
231
TronBank
TBK
0.6399 -0.19% -1.07% -0.16% 78,871 105,392,139
164,710,351
1,000,000,000
(16%)
Quiet
232
CoW Protocol
COW
0.1893 0.62% -1.12% -0.65% 2,916,094 104,956,478
554,542,910
1,000,000,000
(55%)
Active
233
Spark
SPK
0.0395 -0.61% -9.68% 73.06% 117,153,855 104,752,254
2,654,126,505
10,000,000,000
(27%)
Active
234
AWE
STPT
0.0539 0.89% 4.19% -0.27% 30,544,721 104,728,107
1,942,420,283
1,942,420,283
(100%)
Active
235
BitMart Token
BMX
0.3212 -0.03% -1.02% -0.61% 9,455,148 104,164,711
324,281,616
881,679,315
(37%)
Active
236
Synthetix
SNX
0.3017 0.36% -0.63% 0.44% 8,303,623 103,948,280
344,516,234
339,889,850
(101%)
Active
237
Beam
BEAM
0.00200488 0.01% 0.14% 0.55% 2,997,627 102,850,847
51,300,184,687
58,470,184,687
(88%)
Active
238
RealLink
REAL
0.0747 0.13% 0.59% 3.21% 5,915,057 102,576,528
1,374,041,752
12,000,000,000
(11%)
Active
239
MNEE
MNEE
0.9999 -0.02% -0.04% -0.01% 147,580 101,293,718
101,305,895
Active
240
Qubic
QUBIC
0.00000074 0.22% -1.45% -6.14% 1,247,970 101,249,311
137,238,010,982,640
200,000,000,000,000
(69%)
Active
241
StandX DUSD
DUSD
0.9997 -0.01% -0.02% 0.02% 1,255,278 100,237,289
100,268,106
Active
242
Four
BNX
0.2574 0.72% -1.82% -3.65% 4,976,988 98,288,856
381,867,255
580,000,000
(66%)
Active
243
yearn.finance
YFI
2,748.88 0.00% 1.29% 1.24% 17,734,722 98,178,977
35,716
Active
244
Smilek to the Bank
SMILEK
0.00005 -0.01% -0.01% -0.01% 259,882 97,949,437
1,958,901,062,006
2,008,932,945,814
(98%)
Active
245
ORDI
ORDI
4.65 -0.75% -3.82% -10.68% 76,042,914 97,700,486
21,000,000
21,000,000
(100%)
Active
246
KAITO
KAITO
0.4045 -0.32% -0.83% -8.78% 6,225,790 97,640,641
241,388,889
1,000,000,000
(24%)
Active
247
SUPERFORTUNE
GUA
0.7787 1.69% 1.13% 32.11% 3,116,808 97,341,598
125,000,000
1,000,000,000
(13%)
Active
248
Ravencoin
RVN
0.00598013 -0.25% 0.20% 0.27% 34,645,535 96,929,100
16,208,525,892
21,000,000,000
(77%)
Active
249
Impossible Cloud Network
ICNT
0.3816 -0.32% 5.14% -7.35% 5,213,629 96,544,923
253,006,129
700,000,000
(36%)
Active
250
Berachain
BERA
0.3915 0.53% -0.78% -3.89% 25,038,802 96,188,798
245,696,679
Active
251
0x Protocol
ZRX
0.1133 0.56% -1.40% 3.66% 18,009,490 96,119,943
848,396,563
1,000,000,000
(85%)
Active
252
Comedian
BAN
0.0952 -0.38% 23.82% 34.11% 8,012,200 95,198,713
999,961,859
999,961,859
(100%)
Active
253
FTX Token
FTT
0.2894 0.36% -4.66% -4.79% 2,383,702 95,178,359
328,895,104
352,170,015
(93%)
Active
254
Light
LIGHT
0.1546 -0.43% -2.98% -18.64% 0 95,090,882
615,070,928
1,000,000,000
(62%)
Quiet
255
SOON
SOON
0.1951 -1.18% 9.90% 2.49% 195,464,604 95,004,478
486,994,036
Active
256
Qtum
QTUM
0.8958 0.05% -0.99% -3.35% 7,561,138 94,959,919
106,011,628
107,822,406
(98%)
Active
257
Lombard
BARD
0.3030 0.32% -0.77% -3.69% 11,427,975 94,584,161
312,187,500
1,000,000,000
(31%)
Active
258
Banana For Scale
BANANAS31
0.00940031 0.14% 3.38% -1.54% 10,688,174 94,003,083
10,000,000,000
10,000,000,000
(100%)
Active
259
YZY MONEY
YZY
0.3084 0.09% 2.11% 1.21% 1,490,173 92,516,194
299,999,466
1,000,000,000
(30%)
Active
260
USDH
USDH
0.9997 -0.01% -0.02% 0.01% 2,099,357 91,253,089
91,280,524
Active
261
Grass
GRASS
0.3606 0.02% -6.01% 6.18% 8,546,865 87,951,809
243,905,091
Active
262
Kamino
KMNO
0.0197 1.27% -0.81% -9.10% 4,488,987 87,788,464
4,462,329,010
10,000,000,000
(45%)
Active
263
Theta Fuel
TFUEL
0.0120 -0.30% 2.59% -0.61% 2,947,425 87,405,525
7,309,018,725
Active
264
Seeker
SKR
0.0163 0.22% -15.58% -0.43% 29,709,192 86,157,837
5,281,541,765
Active
265
Kusama
KSM
4.73 0.01% -2.68% 0.72% 5,722,305 85,594,807
18,114,160
Active
266
WhiteRock
WHITE
0.00013065 0.51% 15.69% 75.09% 65,465 84,920,056
650,000,000,000
1,000,000,000,000
(65%)
Quiet
267
Keeta
KTA
0.1601 -0.12% -1.99% -7.59% 1,606,105 84,570,115
528,127,194
1,000,000,000
(53%)
Active
268
Tesla tokenized stock (xStock)
TSLAX
374.54 0.02% -0.23% -5.71% 8,513,567 84,378,735
225,288
Active
269
Irys
IRYS
0.0339 -0.36% 3.81% 27.35% 9,030,589 83,920,209
2,472,987,189
Active
270
Everything
EV
0.00082819 -0.01% -0.51% 1.37% 224,411 82,819,006
100,000,000,000
100,000,000,000
(100%)
Active
271
Dog (Bitcoin)
DOG
0.00082589 0.58% 0.73% 9.26% 1,294,780 82,589,192
100,000,000,000
100,000,000,000
(100%)
Active
272
Zilliqa
ZIL
0.00409475 0.01% -0.78% 1.02% 5,716,967 81,851,856
19,989,464,015
21,000,000,000
(95%)
Active
273
Blur
BLUR
0.0293 -0.07% -8.47% 11.43% 25,283,136 81,592,358
2,784,827,560
Active
274
NEXPACE
NXPC
0.3053 0.54% 2.10% 4.85% 9,193,087 81,591,308
267,248,709
1,000,000,000
(27%)
Active
275
PlaysOut
PLAY
0.1211 -0.17% -11.25% 18.16% 5,754,241 81,290,764
671,144,694
5,000,000,000
(13%)
Active
276
SuperVerse
SUPER
0.1266 -0.02% -2.58% 5.86% 9,434,537 81,064,661
640,162,626
999,998,077
(64%)
Active
277
Meteora
MET
0.1568 0.00% -4.14% 6.11% 10,279,939 80,558,145
513,846,512
1,000,000,000
(51%)
Active
278
Turbo
TURBO
0.00116639 0.17% 0.14% 4.79% 9,928,761 80,480,751
69,000,000,000
69,000,000,000
(100%)
Active
279
Mina
MINA
0.0627 0.41% 1.89% 6.19% 5,545,942 80,446,001
1,283,584,164
Active
280
MultiBank Group
$MBG
0.3000 -0.66% -0.79% -12.02% 7,092,457 79,752,506
265,876,911
1,000,000,000
(27%)
Active
281
Ronin
RON
0.1030 0.73% 3.47% 0.50% 24,330,413 79,586,967
772,401,679
1,000,000,000
(77%)
Active
282
Creditcoin
CTC
0.1479 0.47% 1.50% -1.18% 3,097,262 79,210,839
535,658,812
600,000,000
(89%)
Active
283
Tria
TRIA
0.0362 1.93% 5.60% 34.89% 32,052,051 78,004,407
2,157,670,000
10,000,000,000
(22%)
Active
284
Wormhole
W
0.0136 -0.30% -4.33% 8.95% 72,365,732 77,949,775
5,747,775,255
10,000,000,000
(57%)
Active
285
Holo
HOT
0.00044239 0.08% -0.85% 3.62% 5,471,776 77,795,096
175,850,275,055
Active
286
AIOZ Network
AIOZ
0.0622 -0.01% -2.01% -0.30% 3,692,269 77,668,093
1,249,627,065
Active
287
Oasis
ROSE
0.0102 0.23% -3.24% -9.05% 5,694,131 77,558,631
7,588,438,211
10,000,000,000
(76%)
Active
288
Cysic
CYS
0.4770 -0.49% -4.07% 8.19% 26,524,040 76,699,874
160,800,000
1,000,000,000
(16%)
Active
289
Amp
AMP
0.00088381 -0.02% -0.69% -0.39% 3,082,047 76,697,598
86,781,022,997
100,000,000,000
(87%)
Active
290
would
WOULD
0.0763 -0.19% -0.19% -1.46% 96,570 76,294,513
999,452,592
1,000,000,000
(100%)
Quiet
291
lisUSD
LISUSD
0.9991 0.00% 0.03% 0.02% 0 76,254,551
76,320,616
Quiet
292
Toshi
TOSHI
0.00018117 -0.16% -0.48% -0.68% 9,920,983 76,214,395
420,669,600,358
420,690,000,000
(100%)
Active
293
ZetaChain
ZETA
0.0558 0.25% 0.22% 1.76% 5,363,835 76,171,528
1,363,906,250
2,100,000,000
(65%)
Active
294
Huma Finance
HUMA
0.0261 0.54% -1.58% 34.84% 28,070,912 75,521,197
2,899,012,333
10,000,000,000
(29%)
Active
295
UnifAI Network
UAI
0.3142 1.20% 6.04% 51.91% 4,507,837 75,095,385
239,000,000
1,000,000,000
(24%)
Active
296
Plume
PLUME
0.0135 1.13% 2.90% 15.81% 40,276,475 74,896,870
5,545,561,594
10,000,000,000
(55%)
Active
297
Baby Doge Coin
BABYDOGE
0 0.02% -1.45% -0.87% 2,870,199 74,685,930
179,186,023,437,520,000
Active
298
DigiByte
DGB
0.00408741 -0.07% -2.07% -8.91% 1,613,163 74,626,943
18,257,740,279
21,000,000,000
(87%)
Active
299
Ontology
ONT
0.0746 -0.08% -4.26% -7.65% 9,359,788 74,607,192
1,000,000,000
1,000,000,000
(100%)
Active
300
Nervos Network
CKB
0.00152057 0.14% 0.27% -6.45% 3,369,188 73,975,032
48,649,689,911
Active
301
XPR Network
XPR
0.00255597 -3.81% -11.62% 8.24% 4,976,001 73,857,366
28,896,028,076
Active
302
Sahara AI
SAHARA
0.0234 -0.19% 7.82% 4.85% 131,660,108 73,633,789
3,141,770,834
10,000,000,000
(31%)
Active
303
MYX Finance
MYX
0.2611 0.60% 5.46% 6.32% 17,083,850 73,591,010
281,841,424
1,000,000,000
(28%)
Active
304
Orbler
ORBR
0.0710 0.02% 0.09% 52.71% 48,257 72,150,822
1,015,586,750
2,000,000,000
(51%)
Quiet
305
Nano
XNO
0.5395 -0.17% -2.12% 6.58% 168,735 71,890,097
133,248,297
133,248,297
(100%)
Active
306
GMX
GMX
6.88 -0.01% -0.06% 2.84% 4,351,653 71,496,687
10,385,675
13,250,000
(78%)
Active
307
Tagger
TAG
0.00065639 -0.09% -1.21% -9.28% 3,994,079 71,156,040
108,404,572,594
Active
308
Astar
ASTR
0.00822423 0.25% -0.22% 2.13% 1,500,205 70,625,326
8,587,472,332
10,000,000,000
(86%)
Active
309
Fogo
FOGO
0.0184 -0.18% -1.15% -7.93% 5,493,616 70,166,439
3,812,039,454
Active
310
Threshold
T
0.00620084 0.33% -0.32% -3.49% 3,780,202 69,170,338
11,155,000,000
11,155,000,000
(100%)
Active
311
Brett (Based)
BRETT
0.00688903 0.38% -0.37% -4.76% 7,755,089 68,890,266
9,999,997,545
9,910,236,395
(101%)
Active
312
Movement
MOVE
0.0185 0.54% -0.94% -8.97% 12,429,763 67,894,105
3,672,916,667
10,000,000,000
(37%)
Active
313
InitVerse
INI
0.1242 0.71% 1.65% 20.62% 1,275,660 67,861,770
546,335,842
6,000,000,000
(9%)
Active
314
Dohrnii
DHN
3.97 0.02% -0.07% -1.47% 512,589 67,821,520
17,075,042
372,000,000
(5%)
Active
315
Alchemist AI
ALCH
0.0797 0.38% -1.37% 8.16% 3,866,696 67,754,149
850,000,000
1,000,000,000
(85%)
Active
316
Kava
KAVA
0.0624 0.13% 1.79% 10.89% 6,991,861 67,585,101
1,082,847,040
Active
317
Orca
ORCA
1.11 -2.19% 18.45% 21.02% 177,552,519 67,508,932
60,798,790
Active
318
Numeraire
NMR
8.91 0.06% -1.05% 4.23% 7,479,797 66,828,590
7,497,102
11,000,000
(68%)
Active
319
AI Rig Complex
ARC
0.0667 0.25% 2.77% -3.31% 5,167,607 66,677,343
999,998,319
999,998,319
(100%)
Active
320
MindWaveDAO
NILA
0.0789 0.10% 0.15% -0.37% 332,120 66,453,053
842,766,177
1,057,021,569
(80%)
Active
321
Flow
FLOW
0.0396 1.02% 1.54% 10.33% 8,725,853 65,677,686
1,657,277,323
Active
322
SP500 tokenized ETF (xStock)
SPYX
714.04 -0.01% -0.31% 0.30% 2,062,086 65,609,604
91,886
Active
323
Axelar
AXL
0.0564 0.23% -7.60% -10.98% 13,416,884 65,289,752
1,158,517,498
Active
324
Alphabet tokenized stock (xStock)
GOOGLX
343.95 0.16% -0.07% 1.56% 2,360,688 65,165,656
189,465
Active
325
Dusk
DUSK
0.1306 0.11% -4.22% -14.04% 7,106,298 64,928,101
496,999,999
1,000,000,000
(50%)
Active
326
ChainOpera AI
COAI
0.3452 0.16% 2.79% 8.71% 20,012,501 64,904,245
188,000,098
1,000,000,000
(19%)
Active
327
Targon
SN4
14.64 0.36% 1.33% 4.82% 1,738,896 64,637,302
4,414,652
21,000,000
(21%)
Active
328
aelf
ELF
0.0786 0.28% 0.86% -3.89% 699,097 64,450,251
819,518,117
Active
329
Bio Protocol
BIO
0.0300 -0.05% -5.35% -6.39% 39,451,424 64,217,815
2,142,663,561
3,320,000,000
(65%)
Active
330
Derive
DRV
0.0868 0.83% 4.44% 5.10% 72,302 64,027,474
737,529,683
1,500,000,000
(49%)
Quiet
331
Alchemy Pay
ACH
0.00639749 -0.23% 2.54% 3.32% 10,477,270 63,974,893
10,000,000,000
15,346,246,088
(65%)
Active
332
U.S. Dollar Tokenized Currency (Ondo)
USDON
1.00 0.01% -0.01% -0.01% 200,243 63,804,216
63,798,126
Active
333
SushiSwap
SUSHI
0.2222 0.24% -1.86% 3.70% 13,218,341 63,741,883
286,835,036
Active
334
Quantix Finance
QAI
63.11 0.11% -1.20% 4.51% 1,561,243 63,105,809
1,000,000
10,000,000
(10%)
Active
335
StraitsX USD
XUSD
0.9997 0.00% -0.01% -0.01% 9,426,908 62,842,021
62,862,681
Active
336
ZORA
ZORA
0.0140 0.04% -0.97% -3.18% 10,091,212 62,787,085
4,469,999,999
10,000,000,000
(45%)
Active
337
Zama
ZAMA
0.0285 0.10% -13.53% 5.83% 60,972,750 62,700,130
2,200,000,000
Active
338
Aztec
AZTEC
0.0218 -0.27% -6.10% -3.56% 6,813,781 62,684,153
2,879,599,600
10,350,000,000
(28%)
Active
339
Fidelity Digital Dollar
FIDD
0.9997 0.02% -0.01% 0.02% 866,059 62,580,523
62,601,060
Active
340
Non-Playable Coin
NPC
0.00823555 -0.78% -2.34% 7.55% 2,537,200 62,223,147
7,555,437,309
8,050,126,520
(94%)
Active
341
Loaded Lions
LION
0.00200868 -2.50% -1.64% -9.55% 713,455 61,958,070
30,845,220,686
100,000,000,000
(31%)
Active
342
KUB Coin
KUB
0.8899 -0.16% 0.72% 3.33% 172,822 61,378,252
68,974,776
110,000,000
(63%)
Active
343
Joseon Mun
JSM
0.00019202 0.02% -0.08% 2.58% 299,788 60,768,830
316,470,000,000
2,400,000,000,000
(13%)
Active
344
Request
REQ
0.0756 0.24% -0.92% -28.11% 2,078,577 60,209,525
796,694,831
Active
345
Venus BUSD
VBUSD
0.0223 -0.01% -0.07% 0.00% 0 60,107,908
2,694,770,470
Quiet
346
Zeebu
ZBU
0.3331 0.01% -0.51% -1.98% 10,101 59,799,199
179,549,569
Quiet
347
Eurite
EURI
1.17 0.00% -0.07% -0.45% 3,123,045 59,698,217
50,968,734
Active
348
Defi App
HOME
0.0160 0.17% -1.38% -10.49% 3,909,164 59,357,705
3,703,611,111
10,000,000,000
(37%)
Active
349
Mog Coin
MOG
0.00000015 0.03% -3.29% 5.45% 8,418,279 59,254,466
390,567,526,433,220
420,690,000,000,000
(93%)
Active
350
Linea
LINEA
0.00381403 3.96% 11.29% 11.48% 78,750,030 59,049,426
15,482,147,850
72,009,990,000
(22%)
Active
351
Pythia
PYTHIA
0.0587 -0.01% 0.33% -4.37% 239,919 58,608,849
998,158,306
1,000,000,000
(100%)
Active
352
VeThor Token
VTHO
0.00058466 -0.16% 0.06% -0.32% 1,603,731 58,215,996
99,572,166,453
Active
353
Popcat (SOL)
POPCAT
0.0593 0.44% -1.74% -3.50% 9,400,411 58,083,426
979,937,164
979,973,221
(100%)
Active
354
MetYa
MY
0.0586 0.63% 4.11% -1.27% 67,469 57,747,278
986,113,082
1,000,000,000
(99%)
Quiet
355
HashKey Platform Token
HSK
0.1671 -0.01% -0.78% 4.75% 1,601,882 57,636,348
344,960,009
1,000,000,000
(34%)
Active
356
Moca Network
MOCA
0.0140 0.13% 2.22% -1.61% 3,111,975 57,422,638
4,092,939,317
8,888,888,888
(46%)
Active
357
Moo Deng (moodengsol.com)
MOODENG
0.0576 0.36% -2.51% 7.83% 11,134,594 57,046,501
989,971,791
989,971,791
(100%)
Active
358
BitDCA
BDCA
0.6920 -0.19% -0.83% 0.75% 187,361 56,731,930
81,977,446
142,665,333
(57%)
Active
359
Lumera Health
LUR
3.72 0.01% -0.01% -0.10% 83,385 56,451,101
15,170,537
100,000,000
(15%)
Quiet
360
VVS Finance
VVS
0.00000129 -0.08% 1.07% -0.73% 34,382 56,228,596
43,550,331,472,464
100,000,000,000,000
(44%)
Quiet
361
Verge
XVG
0.00338037 0.11% -1.82% -3.85% 3,193,189 55,850,273
16,521,951,236
16,521,951,236
(100%)
Active
362
Concordium
CCD
0.00463914 0.15% -5.39% -3.22% 325,142 55,836,669
12,036,006,121
Active
363
Celo
CELO
0.0922 -0.83% -3.67% 9.16% 4,953,159 55,227,720
599,105,369
1,000,000,000
(60%)
Active
364
Hyperlane
HYPER
0.1624 -1.22% 66.05% 63.28% 309,433,900 54,928,699
338,174,017
1,000,000,000
(34%)
Active
365
Paycoin
PCI
0.0511 -0.02% -0.35% -1.72% 457,025 54,468,604
1,065,086,017
1,900,000,000
(56%)
Active
366
lium
SN51
14.21 0.50% 1.99% 8.63% 1,059,317 54,294,204
3,819,578
21,000,000
(18%)
Active
367
GEODNET
GEOD
0.1233 0.32% -6.53% -5.33% 1,888,247 54,103,399
438,777,945
1,000,000,000
(44%)
Active
368
cat in a dogs world
MEW
0.00060708 0.13% -0.37% 2.03% 4,898,722 53,962,635
88,888,888,888
88,888,888,888
(100%)
Active
369
Wiki Cat
WKC
0.0000001 0.62% -3.29% 1.47% 258,645 53,833,438
538,696,721,000,040
553,003,328,316,640
(97%)
Active
370
Velo
VELO
0.00306426 0.30% -1.59% -6.96% 989,144 53,820,263
17,563,876,115
24,000,000,000
(73%)
Active
371
World Mobile Token
WMTX
0.0631 0.04% -0.13% -9.79% 15,083,349 53,795,511
851,874,782
2,000,000,000
(43%)
Active
372
Siacoin
SC
0.00095163 0.53% 0.01% -3.84% 4,389,001 53,315,604
56,025,636,522
Active
373
Coinbase tokenized stock (xStock)
COINX
199.88 0.18% 0.12% -1.02% 2,180,532 53,205,239
266,180
Active
374
Matrixdock Gold
XAUM
4,739.15 0.09% 0.11% -2.91% 1,683,029 52,890,106
11,160
Active
375
Polymesh
POLYX
0.0505 -0.12% -0.31% -2.11% 2,954,924 52,701,688
1,044,521,344
Active
376
Mask Network
MASK
0.5254 -0.55% 2.34% 10.99% 17,608,810 52,543,627
100,000,000
100,000,000
(100%)
Active
377
Waves
WAVES
0.4173 0.04% -0.87% -4.65% 4,311,909 52,347,360
125,429,620
Active
378
Magic Eden
ME
0.1093 0.51% -2.11% -2.39% 172,920,236 52,264,790
477,972,254
1,000,000,000
(48%)
Active
379
Peanut the Squirrel
PNUT
0.0522 0.59% -1.27% -6.34% 10,320,014 52,184,485
999,842,220
Active
380
StorX Network
SRX
0.0621 -0.09% 0.07% -1.82% 2,611,401 51,812,790
834,000,000
1,500,000,000
(56%)
Active
381
Ankr
ANKR
0.00513128 0.22% 0.32% -1.36% 7,430,449 51,312,802
10,000,000,000
10,000,000,000
(100%)
Active
382
Marvell tokenized stock (xStock)
MRVLX
162.80 0.00% 0.00% 12.76% 200 51,223,818
314,643
Quiet
383
Tellor
TRB
18.36 0.39% -1.83% -3.92% 26,483,425 50,976,870
2,776,299
Active
384
MANTRA
MANTRA
0.0102 0.18% -0.48% -5.66% 10,326,059 50,805,381
4,967,252,422
10,000,000,000
(50%)
Active
385
Succinct
PROVE
0.2582 0.91% 3.18% 8.59% 8,056,435 50,348,853
195,000,000
1,000,000,000
(20%)
Active
386
NVIDIA tokenized stock (xStock)
NVDAX
207.43 -0.02% -0.25% 4.25% 2,477,734 50,052,563
241,294
Active
387
OpenGradient
OPG
0.2633 -1.04% -4.36% 37.55% 239,315,958 50,033,199
190,000,000
1,000,000,000
(19%)
Active
388
ssv.network
SSV
2.89 0.27% -0.38% 9.42% 17,202,521 49,814,641
17,261,674
Active
389
Law Blocks (AI)
LBT
0.2020 -0.05% -0.18% 0.10% 505,096 49,488,921
244,997,988
Active
390
Altlayer
ALT
0.00802668 0.30% 2.18% 10.89% 11,291,346 49,469,381
6,163,119,766
10,000,000,000
(62%)
Active
391
OpenLedger
OPEN
0.2280 0.13% -0.16% 1.34% 11,324,885 49,125,131
215,500,000
1,000,000,000
(22%)
Active
392
Fractal Bitcoin
FB
0.4877 0.05% 3.68% -0.04% 1,935,220 49,028,692
100,531,200
210,000,000
(48%)
Active
393
XYO
XYO
0.0035717 0.06% 0.34% -3.78% 2,297,214 49,023,036
13,725,424,177
13,931,216,938
(99%)
Active
394
Fabric Protocol
ROBO
0.0216 0.71% -11.28% 9.80% 41,406,790 48,273,348
2,231,000,000
10,000,000,000
(22%)
Active
395
Aleo
ALEO
0.0454 0.30% -0.34% 0.52% 2,518,992 48,206,190
1,062,860,908
5,000,000,000
(21%)
Active
396
Status
SNT
0.00998936 0.04% 0.96% -0.66% 1,476,723 47,932,280
4,798,335,501
Active
397
RedStone
RED
0.1313 -0.13% -6.77% -7.84% 14,855,259 47,905,169
364,878,036
1,000,000,000
(36%)
Active
398
Jelly-My-Jelly
JELLYJELLY
0.0479 -0.76% 4.54% 2.17% 3,064,466 47,876,386
999,999,099
Active
399
Wibegram
WIBE
2.31 0.02% 1.09% 9.22% 104,222 47,076,495
20,385,664
300,000,000
(7%)
Active
400
Avantis
AVNT
0.1469 -0.09% -2.72% -1.65% 14,019,353 47,012,489
319,966,447
1,000,000,000
(32%)
Active
Realtime: Realtime feed: staged rollout

1,097 views