Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-16 03:51:00 ยท 400 rows
History: OK Last snapshot: 2026-06-16 04:15:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 66,105.16 0.44% 0.35% 5.32% 31,518,230,720 1,324,969,354,104
20,043,356
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,777.72 0.23% 3.28% 6.65% 17,955,844,049 214,542,605,603
120,684,109
โˆž
 Active
3
Tether USDt
USDT
 0.9993 0.00% -0.01% -0.03% 76,885,317,016 186,409,498,803
186,549,137,804
โˆž
 Active
4
BNB
BNB
 614.58 0.30% -0.41% 2.72% 1,345,813,076 82,835,290,046
134,783,643
134,783,644
(100%)
 Active
5
XRP
XRP
 1.22 0.49% 2.95% 6.14% 3,028,033,458 75,991,622,078
62,053,900,985
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9997 0.00% 0.03% 0.01% 12,045,502,028 75,018,934,692
75,039,755,492
โˆž
 Active
7
Solana
SOL
 73.62 0.76% 3.31% 11.79% 2,773,726,924 42,694,405,579
579,940,688
โˆž
 Active
8
TRON
TRX
 0.3174 -0.11% -1.13% -2.36% 504,014,801 30,102,612,920
94,831,250,317
โˆž
 Active
9
Hyperliquid
HYPE
 69.47 3.20% 6.97% 12.34% 1,225,790,962 17,604,992,706
253,431,994
953,944,934
(27%)
 Active
10
Dogecoin
DOGE
 0.0874 0.45% -1.77% 2.69% 976,390,563 13,525,416,638
154,678,956,384
โˆž
 Active
11
UNUS SED LEO
LEO
 9.78 -0.03% 0.26% 3.63% 258,516 9,005,933,697
920,387,346
โˆž
 Active
12
Zcash
ZEC
 525.45 2.04% 8.44% 18.29% 1,143,616,167 8,779,202,311
16,707,875
21,000,000
(80%)
 Active
13
Rain
RAIN
 0.0137 0.06% 1.15% 5.03% 48,533,929 8,548,891,775
622,659,086,924
1,149,855,431,945
(54%)
 Active
14
Stellar
XLM
 0.2128 1.46% 12.01% 7.87% 898,638,893 7,190,178,561
33,782,817,570
50,001,806,812
(68%)
 Active
15
Monero
XMR
 351.41 0.91% 3.66% 10.40% 190,088,512 6,594,371,847
18,765,538
โˆž
 Active
16
Cardano
ADA
 0.1771 0.47% -2.51% 6.53% 579,070,291 6,441,982,923
36,373,183,721
45,000,000,000
(81%)
 Active
17
Canton
CC
 0.1658 0.71% 1.67% 1.51% 22,696,822 6,433,365,524
38,810,243,655
โˆž
 Active
18
Chainlink
LINK
 8.24 0.72% 0.50% 4.74% 320,296,216 5,993,677,003
727,099,970
1,000,000,000
(73%)
 Active
19
Dai
DAI
 0.9993 -0.03% -0.04% -0.04% 52,534,775 5,361,443,006
5,365,382,703
โˆž
 Active
20
Toncoin
TON
 1.71 1.14% -4.01% 0.20% 142,626,768 4,589,929,018
2,685,227,270
โˆž
 Active
21
World Liberty Financial USD
USD1
 0.9999 0.00% -0.02% 0.11% 2,252,643,831 4,496,718,780
4,497,067,304
โˆž
 Active
22
Ethena USDe
USDE
 0.9994 0.01% -0.02% 0.00% 47,707,942 4,490,206,918
4,492,817,429
โˆž
 Active
23
Bitcoin Cash
BCH
 222.59 0.23% 5.18% 7.65% 232,870,910 4,462,616,442
20,048,453
21,000,000
(95%)
 Active
24
MemeCore
M
 2.94 0.64% -1.52% -3.68% 11,972,271 3,858,196,743
1,313,285,159
10,000,000,000
(13%)
 Active
25
Hedera
HBAR
 0.0825 0.76% 1.82% 2.79% 94,600,231 3,588,652,581
43,473,263,317
50,000,000,000
(87%)
 Active
26
Litecoin
LTC
 45.84 0.72% 1.14% 7.86% 299,390,906 3,542,590,837
77,284,521
84,000,000
(92%)
 Active
27
Sui
SUI
 0.7863 0.59% -1.71% 5.59% 476,621,167 3,168,276,709
4,029,196,852
10,000,000,000
(40%)
 Active
28
NEAR Protocol
NEAR
 2.40 0.82% 4.07% 16.58% 596,722,490 3,109,911,058
1,298,336,490
โˆž
 Active
29
LAB
LAB
 9.86 2.52% -6.20% -18.24% 23,478,066 3,078,038,875
312,095,186
1,000,000,000
(31%)
 Active
30
Shiba Inu
SHIB
 0.00000502 0.54% -0.02% 7.57% 117,031,143 2,956,057,735
589,243,190,898,400
589,552,695,333,680
(100%)
 Active
31
Avalanche
AVAX
 6.82 0.65% 0.74% 2.56% 320,199,165 2,942,692,768
431,771,961
715,748,719
(60%)
 Active
32
Bittensor
TAO
 262.39 0.79% -5.34% 23.68% 508,471,597 2,891,764,261
11,020,996
21,000,000
(52%)
 Active
33
Cronos
CRO
 0.0625 1.02% 0.22% 2.87% 8,826,761 2,804,397,815
44,849,260,670
100,000,000,000
(45%)
 Active
34
PayPal USD
PYUSD
 0.9997 0.00% 0.00% 0.01% 77,134,709 2,745,343,131
2,746,112,932
โˆž
 Active
35
Global Dollar
USDG
 0.9999 0.01% -0.03% -0.01% 73,505,597 2,696,385,880
2,696,559,220
โˆž
 Active
36
Tether Gold
XAUT
 4,310.43 0.42% 0.11% -0.16% 190,553,225 2,641,531,105
612,824
โˆž
 Active
37
Ondo US Dollar Yield
USDY
 1.13 0.01% -0.56% -0.51% 328,086 2,138,043,298
1,893,048,380
โˆž
 Active
38
Worldcoin
WLD
 0.5997 -0.42% 2.65% 23.41% 1,206,532,769 2,041,638,155
3,404,317,242
โˆž
 Active
39
PAX Gold
PAXG
 4,321.06 0.44% 0.09% -0.21% 142,680,887 1,974,267,846
456,895
โˆž
 Active
40
World Liberty Financial
WLFI
 0.0601 0.97% -0.08% 8.24% 47,269,502 1,910,155,895
31,774,026,375
100,000,000,000
(32%)
 Active
41
Mantle
MNT
 0.5748 0.51% 0.77% 6.65% 33,478,765 1,898,138,874
3,302,294,383
6,219,316,795
(53%)
 Active
42
Ondo
ONDO
 0.3742 2.34% -2.02% 5.44% 159,571,889 1,822,206,691
4,869,330,647
โˆž
 Active
43
Uniswap
UNI
 2.86 1.51% 10.49% 14.60% 262,275,794 1,777,208,403
622,001,562
โˆž
 Active
44
Aster
ASTER
 0.6567 1.57% 3.09% 5.94% 93,336,898 1,771,574,749
2,697,779,100
8,000,000,000
(34%)
 Active
45
Polkadot
DOT
 1.01 0.80% 0.65% 5.40% 125,496,557 1,702,821,070
1,688,889,514
2,100,000,000
(80%)
 Active
46
Ripple USD
RLUSD
 0.9998 0.00% -0.04% -0.02% 147,387,729 1,646,337,465
1,646,677,328
โˆž
 Active
47
DeXe
DEXE
 19.35 2.17% 9.28% -11.96% 30,626,423 1,620,034,242
83,733,682
โˆž
 Active
48
OKB
OKB
 75.57 0.84% 0.03% 5.33% 28,572,143 1,587,043,220
21,000,000
21,000,000
(100%)
 Active
49
HTX
HTX
 0.0000017 -0.01% -0.07% -2.31% 24,669,658 1,539,418,377
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
50
Pi
PI
 0.1350 0.93% 0.02% 5.27% 10,175,929 1,457,006,960
10,791,529,475
100,000,000,000
(11%)
 Active
51
USDD
USDD
 0.9993 0.00% 0.00% -0.02% 58,518,757 1,363,733,299
1,364,704,271
โˆž
 Active
52
Sky
SKY
 0.0575 0.65% 0.40% 0.68% 18,928,652 1,339,342,531
23,287,704,713
23,462,665,147
(99%)
 Active
53
Internet Computer
ICP
 2.41 0.65% -5.03% 5.27% 112,776,286 1,334,317,574
554,137,800
โˆž
 Active
54
Bitget Token
BGB
 1.82 0.40% 0.97% 0.02% 15,560,955 1,272,688,313
698,697,311
919,992,036
(76%)
 Active
55
Pepe
PEPE
 0.00000295 0.83% 0.90% 6.27% 249,459,202 1,219,371,918
413,772,473,444,480
413,772,473,444,480
(100%)
 Active
56
Ethereum Classic
ETC
 7.38 0.81% 1.25% 6.02% 50,726,105 1,159,892,501
157,122,103
210,700,000
(75%)
 Active
57
Audiera
BEAT
 4.01 -6.89% -26.15% -0.51% 72,081,075 1,154,797,348
288,016,666
1,000,000,000
(29%)
 Active
58
Aave
AAVE
 73.52 1.05% 6.66% 18.69% 235,899,173 1,132,921,937
15,409,151
โˆž
 Active
59
United Stables
U
 0.9997 0.00% -0.01% -0.02% 162,374,162 1,009,812,062
1,010,108,683
โˆž
 Active
60
Cosmos
ATOM
 1.95 0.49% -1.66% 12.47% 40,367,287 1,004,886,756
514,097,290
โˆž
 Active
61
Morpho
MORPHO
 1.94 0.80% -3.05% 10.31% 15,919,364 975,352,679
502,415,995
1,000,000,000
(50%)
 Active
62
KuCoin Token
KCS
 7.14 0.12% 1.94% 11.17% 2,861,043 961,989,691
134,655,021
200,000,000
(67%)
 Active
63
Render
RENDER
 1.77 1.32% -3.36% 10.85% 52,390,558 919,267,525
518,743,261
644,168,762
(81%)
 Active
64
Kaspa
KAS
 0.0332 0.58% 3.05% 2.96% 15,137,353 912,321,845
27,511,958,809
28,704,026,601
(96%)
 Active
65
Quant
QNT
 70.80 0.89% 1.97% 6.37% 10,170,962 854,692,287
12,072,738
14,881,364
(81%)
 Active
66
Stable
STABLE
 0.0362 0.92% 2.37% 12.76% 19,268,521 854,685,150
23,633,975,651
100,000,000,000
(24%)
 Active
67
c8ntinuum
CTM
 0.1915 0.41% 0.04% 1.14% 14,282,590 853,915,325
4,458,369,690
8,888,888,888
(50%)
 Active
68
Algorand
ALGO
 0.0951 0.60% 2.81% 4.37% 47,103,657 848,586,955
8,925,607,122
10,000,000,000
(89%)
 Active
69
Polygon (prev. MATIC)
POL
 0.0779 0.71% 1.00% 2.20% 40,547,624 830,379,686
10,661,916,389
โˆž
 Active
70
Ethena
ENA
 0.0859 1.41% 2.17% 6.15% 182,479,437 798,373,694
9,293,750,000
15,000,000,000
(62%)
 Active
71
Jupiter Perps LP
JLP
 3.53 0.42% 1.59% 6.41% 4,901,782 798,158,641
226,117,492
โˆž
 Active
72
GateToken
GT
 6.82 0.05% -0.15% 6.68% 5,150,983 726,133,321
106,524,390
142,622,844
(75%)
 Active
73
Venice Token
VVV
 15.20 1.52% -7.34% -2.78% 54,861,323 714,363,854
46,997,010
โˆž
 Active
74
Flare
FLR
 0.00791208 0.45% -1.18% 11.64% 5,501,242 676,360,784
85,484,531,233
โˆž
 Active
75
JUST
JST
 0.0789 0.21% 2.25% -1.72% 28,290,861 674,467,297
8,543,764,567
โˆž
 Active
76
Humanity
H
 0.2371 -1.88% -20.73% 83.51% 143,898,160 671,450,123
2,832,142,857
10,000,000,000
(28%)
 Active
77
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6713 0.75% 0.22% -7.19% 25,262,400 671,284,127
1,000,000,000
1,000,000,000
(100%)
 Active
78
Jupiter
JUP
 0.1931 1.61% 3.99% 24.88% 50,194,424 641,172,550
3,320,312,968
6,864,785,739
(48%)
 Active
79
Filecoin
FIL
 0.7983 1.06% -0.76% 4.77% 92,052,638 630,796,194
790,147,106
โˆž
 Active
80
XDC Network
XDC
 0.0305 0.50% 0.70% -0.36% 14,627,590 627,981,083
20,557,278,596
โˆž
 Active
81
Beldex
BDX
 0.0805 0.23% 0.41% 2.13% 7,762,962 622,612,946
7,738,305,742
โˆž
 Active
82
GHO
GHO
 0.9986 0.00% -0.03% -0.06% 2,389,098 598,148,647
599,000,000
โˆž
 Active
83
TBLL tokenized ETF (xStock)
TBLLX
 105.48 0.00% 0.05% -0.41% 7,791 569,316,600
5,397,389
โˆž
 Quiet
84
Injective
INJ
 5.68 2.92% 9.42% 3.68% 160,890,610 567,423,690
99,970,955
โˆž
 Active
85
Midnight
NIGHT
 0.0338 0.91% 4.01% 5.90% 55,185,288 561,962,227
16,607,399,401
24,000,000,000
(69%)
 Active
86
Aptos
APT
 0.6747 1.37% -1.46% 4.98% 72,695,133 561,291,552
831,886,374
2,100,000,000
(40%)
 Active
87
Usual USD
USD0
 0.9989 -0.01% 0.04% 0.05% 331,712 559,628,959
560,242,043
โˆž
 Active
88
Pump.fun
PUMP
 0.00155171 0.94% -2.79% -0.16% 57,044,597 539,584,103
347,734,340,425
1,000,000,000,000
(35%)
 Active
89
Arbitrum
ARB
 0.0861 1.01% -0.08% 7.40% 62,687,005 538,688,576
6,255,821,492
โˆž
 Active
90
Nexo
NEXO
 0.8193 0.29% 0.36% 4.76% 10,118,212 529,395,849
646,145,840
1,000,000,000
(65%)
 Active
91
USDGO
USDGO
 0.9999 -0.01% -0.01% -0.04% 18,666,773 526,542,074
526,570,683
โˆž
 Active
92
Solstice USX
USX
 1.00 -0.03% 0.07% -0.04% 5,059,210 508,986,864
508,217,860
โˆž
 Active
93
USDai
USDAI
 0.9993 0.00% -0.04% -0.06% 0 500,981,420
501,351,126
โˆž
 Quiet
94
TrueUSD
TUSD
 0.9984 0.00% -0.02% -0.10% 25,456,963 493,733,155
494,515,083
โˆž
 Active
95
Dash
DASH
 37.74 1.22% -1.41% 3.12% 93,690,724 480,563,551
12,733,105
18,900,000
(67%)
 Active
96
Artificial Superintelligence Alliance
FET
 0.2124 1.18% -0.02% 3.17% 160,982,991 479,805,312
2,258,881,094
2,719,493,897
(83%)
 Active
97
OFFICIAL TRUMP
TRUMP
 1.96 1.26% -4.80% 18.31% 256,881,001 464,225,151
237,413,141
999,999,101
(24%)
 Active
98
PancakeSwap
CAKE
 1.40 0.77% 0.58% 6.45% 24,203,795 454,525,405
324,090,772
400,000,000
(81%)
 Active
99
VeChain
VET
 0.00527222 1.02% 3.36% 8.92% 19,191,763 453,331,671
85,985,041,177
86,712,634,466
(99%)
 Active
100
Pudgy Penguins
PENGU
 0.0071093 1.75% 2.20% 6.82% 103,507,714 446,893,568
62,860,396,090
88,888,888,888
(71%)
 Active
101
EURC
EURC
 1.16 -0.04% -0.13% 0.42% 44,479,270 443,010,468
382,498,666
โˆž
 Active
102
Lighter
LIT
 1.71 2.74% 0.63% 13.43% 58,868,302 427,753,575
250,000,000
1,000,000,000
(25%)
 Active
103
Virtuals Protocol
VIRTUAL
 0.6375 1.65% -2.66% 12.08% 89,179,247 418,894,126
657,057,571
1,000,000,000
(66%)
 Active
104
Bonk
BONK
 0.00000473 0.68% 1.47% 8.57% 84,482,394 416,057,120
87,994,720,622,153
88,872,433,754,423
(99%)
 Active
105
Aerodrome Finance
AERO
 0.4179 -0.15% 10.35% 23.98% 53,879,765 398,113,983
952,577,373
โˆž
 Active
106
LayerZero
ZRO
 1.13 4.74% 11.84% 36.28% 130,874,443 395,148,412
348,373,610
1,000,000,000
(35%)
 Active
107
Terra Classic
LUNC
 0.00007113 0.64% -2.11% 2.72% 21,427,158 392,462,240
5,517,820,310,296
6,455,839,686,375
(85%)
 Active
108
Sei
SEI
 0.0537 0.34% -2.41% 11.77% 38,367,538 387,363,111
7,217,777,777
10,000,000,000
(72%)
 Active
109
Curve DAO Token
CRV
 0.2476 2.01% 3.29% 25.68% 64,378,195 375,657,588
1,517,094,289
3,030,303,030
(50%)
 Active
110
Jito
JTO
 0.7694 5.71% 34.15% 27.73% 272,400,143 372,172,539
483,692,505
โˆž
 Active
111
SPX6900
SPX
 0.3929 4.29% 13.67% 32.17% 23,505,357 365,749,263
930,993,090
1,000,000,000
(93%)
 Active
112
SKYAI
SKYAI
 0.3626 -2.05% -5.21% 54.84% 69,245,630 362,571,721
1,000,000,000
1,000,000,000
(100%)
 Active
113
First Digital USD
FDUSD
 0.9985 0.01% 0.09% 0.09% 189,014,714 351,976,123
352,516,532
โˆž
 Active
114
Stacks
STX
 0.1932 1.45% -1.52% 7.01% 8,507,487 350,524,917
1,814,605,788
โˆž
 Active
115
Kite
KITE
 0.1929 0.47% -0.79% 2.12% 28,659,466 347,143,736
1,800,000,000
10,000,000,000
(18%)
 Active
116
Celestia
TIA
 0.3770 2.44% 5.15% 21.62% 49,221,328 346,840,143
919,932,997
โˆž
 Active
117
Sun [New]
SUN
 0.0170 0.08% 0.01% -2.18% 58,851,303 326,837,027
19,231,207,017
19,900,730,000
(97%)
 Active
118
Pyth Network
PYTH
 0.0395 1.94% 1.55% 28.66% 17,091,059 310,939,118
7,874,981,919
10,000,000,000
(79%)
 Active
119
ether.fi
ETHFI
 0.3368 0.95% 0.48% 12.14% 46,361,400 296,597,491
880,665,741
1,000,000,000
(88%)
 Active
120
Immutable
IMX
 0.1474 1.32% -0.23% 8.30% 14,745,885 294,776,819
2,000,000,000
2,000,000,000
(100%)
 Active
121
Unibase
UB
 0.1148 1.09% -6.71% -4.06% 8,454,268 287,003,733
2,500,000,000
10,000,000,000
(25%)
 Active
122
Gnosis
GNO
 106.12 0.01% -2.01% 11.74% 2,770,706 280,115,346
2,639,510
โˆž
 Active
123
Ducky
DUCKY
 0.00065833 0.00% 0.52% 5.08% 0 272,810,905
414,400,864,566
420,690,000,000
(99%)
 Quiet
124
Zebec Network
ZBCN
 0.0027122 -2.37% -0.99% 8.14% 12,027,284 271,216,916
99,998,776,073
100,000,000,000
(100%)
 Active
125
Monad
MON
 0.0227 2.32% 0.30% 12.05% 41,181,524 268,910,859
11,825,165,000
โˆž
 Active
126
BUILDon
B
 0.2681 7.52% 13.41% 1.08% 5,452,918 268,137,558
1,000,000,000
โˆž
 Active
127
Tezos
XTZ
 0.2445 1.72% 1.72% 1.28% 13,716,949 266,040,027
1,087,972,451
โˆž
 Active
128
AINFT
NFT
 0.00000027 -0.13% -0.23% -0.45% 9,143,528 264,532,475
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
129
BitTorrent [New]
BTT
 0.00000027 0.16% -0.21% 0.05% 8,669,853 264,491,832
987,037,885,840,670
โˆž
 Active
130
ETHGas
GWEI
 0.1471 0.63% -14.25% -10.57% 13,819,095 257,339,105
1,750,000,000
10,000,000,000
(18%)
 Active
131
Bitcoin SV
BSV
 12.66 0.07% 1.70% 6.11% 16,714,858 253,746,641
20,042,938
โˆž
 Active
132
FLOKI
FLOKI
 0.00002633 1.11% 1.74% 9.49% 29,682,649 251,393,226
9,547,093,290,682
โˆž
 Active
133
Chiliz
CHZ
 0.0240 0.90% -6.07% -6.24% 77,240,108 250,433,688
10,416,537,821
โˆž
 Active
134
JasmyCoin
JASMY
 0.00499897 1.15% -4.80% 8.64% 12,453,763 247,173,826
49,444,999,677
50,000,000,000
(99%)
 Active
135
Telcoin
TEL
 0.00254932 -0.43% 3.54% 6.47% 1,709,849 244,924,396
96,074,246,575
100,000,000,000
(96%)
 Active
136
Conflux
CFX
 0.0467 1.05% -0.06% 4.24% 10,494,055 243,866,884
5,216,778,911
โˆž
 Active
137
DoubleZero
2Z
 0.0702 1.09% -2.63% 0.78% 6,443,755 243,530,227
3,471,417,500
10,000,000,000
(35%)
 Active
138
Kaia
KAIA
 0.0383 0.47% -0.91% 5.26% 7,993,901 243,304,566
6,344,413,714
โˆž
 Active
139
Akash Network
AKT
 0.8191 0.21% -1.86% 31.86% 17,218,773 241,490,793
294,825,539
388,539,008
(76%)
 Active
140
Legacy Frax Dollar
FRAX
 0.9922 0.01% 0.00% -0.07% 799,737 239,951,142
241,847,684
โˆž
 Active
141
Starknet
STRK
 0.0366 1.60% -1.04% 9.00% 28,563,443 238,284,350
6,518,393,918
โˆž
 Active
142
Strategy PP Variable tokenized stock (xStock)
STRCX
 99.91 -0.08% 1.46% -0.55% 171,919 237,036,872
2,372,559
โˆž
 Active
143
Optimism
OP
 0.1087 0.86% -2.25% 16.17% 47,694,420 233,896,962
2,152,519,691
4,294,967,296
(50%)
 Active
144
Pendle
PENDLE
 1.35 1.24% -2.62% 8.74% 31,881,162 231,498,508
170,972,442
โˆž
 Active
145
Lido DAO
LDO
 0.2727 1.03% 0.39% 4.14% 47,251,844 229,837,552
842,834,643
โˆž
 Active
146
Ape and Pepe
APEPE
 0.00000108 -0.01% -0.19% -0.96% 30,484,623 226,621,154
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
147
Decred
DCR
 12.84 0.14% 3.42% 5.56% 1,797,049 224,260,721
17,468,533
21,000,000
(83%)
 Active
148
The Graph
GRT
 0.0204 1.08% -1.36% 3.18% 22,685,545 220,908,228
10,852,609,675
โˆž
 Active
149
IOTA
IOTA
 0.0491 0.87% 3.94% 5.02% 13,517,805 220,624,893
4,490,727,886
โˆž
 Active
150
Ethereum Name Service
ENS
 5.33 0.43% 3.27% 14.68% 21,484,823 215,353,239
40,408,647
โˆž
 Active
151
48 Club Token
KOGE
 63.52 0.00% -1.91% -0.06% 117,613 215,207,249
3,388,228
3,388,228
(100%)
 Active
152
Falcon Finance
FF
 0.0719 -0.17% 0.69% -11.74% 18,267,100 206,610,388
2,875,000,000
10,000,000,000
(29%)
 Active
153
Pieverse
PIEVERSE
 0.7101 -3.72% 1.83% 19.82% 29,199,819 188,603,884
265,602,220
1,000,000,000
(27%)
 Active
154
USAT
USAT
 0.9987 0.00% -0.03% -0.06% 2,895,801 187,247,601
187,485,244
โˆž
 Active
155
Bitway
BTW
 0.0842 -7.12% -11.57% 47.96% 17,774,081 185,236,307
2,200,000,000
10,000,000,000
(22%)
 Active
156
Nexus
NEX
 0.00000307 -0.25% -4.73% 8.38% 34,752,517 184,288,779
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
157
Intel tokenized stock (xStock)
INTCX
 124.95 0.00% -3.05% 11.08% 37,271 181,233,854
1,450,412
โˆž
 Quiet
158
OriginTrail
TRAC
 0.3624 0.39% -3.00% 7.07% 5,410,046 181,179,561
500,000,000
500,000,000
(100%)
 Active
159
Trust Wallet Token
TWT
 0.4204 0.90% 4.24% 12.69% 9,192,107 180,713,513
429,860,515
999,860,531
(43%)
 Active
160
Compound
COMP
 17.90 0.41% -0.74% 0.80% 10,770,246 178,732,974
9,986,537
โˆž
 Active
161
Axie Infinity
AXS
 0.9965 0.91% 0.94% 7.63% 21,994,372 172,773,840
173,384,825
โˆž
 Active
162
WeFi
WFI
 2.03 0.30% -0.90% 0.09% 1,600,902 171,340,674
84,523,846
1,000,000,000
(8%)
 Active
163
Maple Finance
SYRUP
 0.1437 0.21% 1.39% 11.82% 9,794,859 171,155,247
1,191,009,307
โˆž
 Active
164
EigenCloud
EIGEN
 0.2154 2.53% 4.13% 16.32% 35,255,499 170,385,094
791,030,912
โˆž
 Active
165
Billions Network
BILL
 0.0700 0.68% -4.53% -0.70% 104,867,511 169,968,414
2,428,194,444
10,000,000,000
(24%)
 Active
166
Plasma
XPL
 0.0942 3.40% 3.84% 39.95% 129,685,214 169,582,350
1,800,000,000
โˆž
 Active
167
Raydium
RAY
 0.6278 0.88% 1.05% 8.11% 19,761,973 168,956,591
269,103,896
555,000,000
(48%)
 Active
168
Marvell tokenized stock (xStock)
MRVLX
 301.18 0.01% 3.66% 3.22% 21,252 168,068,699
558,042
โˆž
 Quiet
169
dogwifhat
WIF
 0.1677 1.35% 0.75% 8.26% 59,303,882 167,510,699
998,839,007
998,840,593
(100%)
 Active
170
SP500 tokenized ETF (xStock)
SPYX
 756.36 -0.01% 0.43% 1.75% 36,641,510 163,720,495
216,459
โˆž
 Active
171
SwissBorg
BORG
 0.1659 0.41% 0.76% 8.04% 207,302 162,964,826
982,252,443
982,602,443
(100%)
 Active
172
Theta Network
THETA
 0.1629 0.72% -1.62% 8.78% 10,514,469 162,881,410
1,000,000,000
1,000,000,000
(100%)
 Active
173
Circle tokenized stock (xStock)
CRCLX
 83.76 1.00% 2.17% 1.79% 11,796,762 162,873,252
1,944,556
โˆž
 Active
174
MX Token
MX
 1.77 0.01% 3.07% 1.97% 8,193,585 162,698,520
91,837,334
413,787,834
(22%)
 Active
175
Neo
NEO
 2.28 0.64% 1.06% 6.31% 8,947,844 160,690,609
70,538,831
โˆž
 Active
176
Tesla tokenized stock (xStock)
TSLAX
 405.27 0.23% -1.18% -0.80% 15,648,511 157,955,063
389,755
โˆž
 Active
177
Zano
ZANO
 10.30 0.37% 10.74% 15.11% 1,812,601 157,879,082
15,329,547
โˆž
 Active
178
The Sandbox
SAND
 0.0535 1.00% 0.14% 6.07% 18,027,781 157,128,095
2,937,639,702
โˆž
 Active
179
Nasdaq tokenized ETF (xStock)
QQQX
 743.40 0.20% 1.16% 3.43% 1,980,388 155,928,729
209,750
โˆž
 Active
180
Onyxcoin
XCN
 0.00402772 0.65% -1.70% 5.17% 12,815,441 155,166,312
38,524,623,031
68,892,071,757
(56%)
 Active
181
Velvet
VELVET
 0.3569 -3.20% -1.57% 13.72% 19,832,518 150,182,778
420,789,656
1,000,000,000
(42%)
 Active
182
Apple tokenized stock (xStock)
AAPLX
 297.34 -0.10% 1.53% -1.51% 4,609,959 148,927,976
500,869
โˆž
 Active
183
Genius Terminal
GENIUS
 0.4400 1.04% -8.20% 4.65% 23,490,249 147,572,787
335,377,059
1,000,000,000
(34%)
 Active
184
Robinhood tokenized stock (xStock)
HOODX
 97.63 0.88% 1.37% 14.59% 6,090,781 143,481,334
1,469,705
โˆž
 Active
185
Alphabet tokenized stock (xStock)
GOOGLX
 370.61 0.13% 0.80% 1.72% 30,168,498 142,953,560
385,721
โˆž
 Active
186
AUSD
AUSD
 0.9996 -0.01% -0.01% 0.00% 10,181,614 139,640,354
139,696,111
โˆž
 Active
187
NVIDIA tokenized stock (xStock)
NVDAX
 211.35 0.19% 0.70% 0.92% 11,959,971 138,248,782
654,117
โˆž
 Active
188
EUR CoinVertible
EURCV
 1.16 -0.04% -0.12% 0.44% 21,426,420 137,405,257
118,658,205
โˆž
 Active
189
Decentraland
MANA
 0.0691 0.81% 1.68% 5.53% 12,150,394 137,290,405
1,985,909,567
โˆž
 Active
190
Basic Attention Token
BAT
 0.0915 0.95% -1.11% -3.28% 12,239,325 136,836,297
1,495,724,657
1,500,000,000
(100%)
 Active
191
Stargate Finance
STG
 0.2059 1.36% -14.62% -16.20% 33,405,129 136,094,297
660,951,371
1,000,000,000
(66%)
 Active
192
Arweave
AR
 2.06 1.05% -2.27% 9.00% 26,329,847 135,033,102
65,652,466
66,000,000
(99%)
 Active
193
Convex Finance
CVX
 1.37 0.67% 1.27% 12.06% 7,415,898 134,711,876
98,120,512
โˆž
 Active
194
Fartcoin
FARTCOIN
 0.1340 4.09% 3.92% 16.27% 50,610,279 134,045,742
999,998,256
1,000,000,000
(100%)
 Active
195
THORChain
RUNE
 0.3959 1.45% 1.00% 14.00% 4,454,266 133,967,527
338,372,681
354,208,499
(96%)
 Active
196
Gala
GALA
 0.00274221 1.02% -0.07% 6.55% 24,862,300 133,290,628
48,606,978,011
50,000,000,000
(97%)
 Active
197
ApeCoin
APE
 0.1289 1.28% -3.12% 5.37% 17,135,358 128,860,336
1,000,000,000
1,000,000,000
(100%)
 Active
198
Shuffle
SHFL
 0.3009 0.84% 0.29% -2.33% 546,956 127,971,180
425,234,238
โˆž
 Active
199
Ailey
ALE
 0.2599 0.01% 0.16% 0.53% 112,066 126,460,381
486,527,778
1,000,000,000
(49%)
 Active
200
Ribbita by Virtuals
TIBBIR
 0.1262 -0.16% 0.99% 15.17% 1,298,657 126,154,403
1,000,000,000
1,000,000,000
(100%)
 Active
201
SafePal
SFP
 0.2523 1.17% 2.37% 8.94% 3,971,813 126,151,245
500,000,000
500,000,000
(100%)
 Active
202
Vision
VSN
 0.0347 0.02% 3.81% 14.26% 5,989,600 126,105,918
3,631,304,643
4,200,000,000
(86%)
 Active
203
Centrifuge
CFG
 0.2153 1.33% -4.14% 11.17% 17,669,645 124,266,472
577,156,141
โˆž
 Active
204
Frax USD
FRXUSD
 0.9996 -0.01% 0.02% 0.01% 404,359 123,160,388
123,214,998
โˆž
 Active
205
edgeX
EDGE
 0.3503 3.15% -7.66% -14.70% 14,499,816 122,604,630
350,000,000
1,000,000,000
(35%)
 Active
206
Vaulta
A
 0.0730 1.20% -2.26% 16.05% 11,970,432 120,274,235
1,648,059,032
2,100,000,000
(78%)
 Active
207
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 83.52 0.79% 2.09% 1.47% 8,647,105 118,825,878
1,422,646
โˆž
 Active
208
Goะœining
GOMINING
 0.2902 0.03% 5.33% 9.31% 13,289,551 117,334,033
404,266,808
404,266,808
(100%)
 Active
209
Grass
GRASS
 0.4802 2.25% 2.50% 43.17% 44,660,731 117,132,894
243,905,091
โˆž
 Active
210
KAITO
KAITO
 0.4851 -0.09% 3.32% 15.57% 12,700,130 117,102,647
241,388,889
1,000,000,000
(24%)
 Active
211
TronBank
TBK
 0.6254 1.38% -0.58% -1.36% 24,966 115,901,096
185,333,390
1,000,000,000
(19%)
 Quiet
212
Sentient
SENT
 0.0160 3.10% 3.18% 11.74% 14,974,460 115,700,026
7,237,878,887
โˆž
 Active
213
Undeads Games
UDS
 1.16 0.21% -0.39% -0.62% 367,600 115,641,223
99,618,132
250,000,000
(40%)
 Active
214
Aster USDF
USDF
 0.9989 -0.01% -0.07% 0.11% 75,695 115,289,343
115,415,281
โˆž
 Quiet
215
ZKsync
ZK
 0.0116 1.71% -2.56% 13.67% 16,049,677 114,804,382
9,929,017,037
21,000,000,000
(47%)
 Active
216
Golem
GLM
 0.1143 0.76% 1.40% 4.06% 6,307,701 114,265,697
1,000,000,000
1,000,000,000
(100%)
 Active
217
eCash
XEC
 0.00000566 0.80% 1.37% 5.57% 4,929,179 113,514,583
20,042,601,547,580
21,000,000,000,000
(95%)
 Active
218
Defi App
HOME
 0.0278 -0.84% 3.81% 4.68% 38,397,736 113,196,084
4,066,578,947
10,000,000,000
(41%)
 Active
219
WEMIX
WEMIX
 0.2426 -0.08% -0.94% -6.07% 1,285,163 112,168,030
462,277,841
590,000,000
(78%)
 Active
220
Backpack
BP
 0.4485 4.77% 0.13% 89.75% 5,293,392 112,112,758
249,999,847
1,000,000,000
(25%)
 Active
221
Story
IP
 0.3089 0.44% -1.03% -0.82% 48,050,999 109,889,072
355,739,233
โˆž
 Active
222
Banana For Scale
BANANAS31
 0.0108 1.36% 3.51% -6.16% 30,026,642 108,159,106
10,000,000,000
10,000,000,000
(100%)
 Active
223
Collector Crypt
CARDS
 0.2630 0.80% -3.70% 43.67% 8,339,901 107,864,745
410,178,417
2,000,000,000
(21%)
 Active
224
1inch
1INCH
 0.0756 -0.18% 1.23% 7.13% 11,245,897 106,685,681
1,411,380,514
1,500,000,000
(94%)
 Active
225
AB
NEW
 0.00107685 -0.34% -1.28% -3.58% 1,301,540 106,418,293
98,823,661,261
98,823,661,261
(100%)
 Active
226
Tagger
TAG
 0.00097297 0.81% -3.16% -10.81% 3,146,151 105,474,309
108,404,572,594
โˆž
 Active
227
SoSoValue
SOSO
 0.3083 -0.15% 13.46% -12.86% 3,955,263 105,423,050
342,001,548
1,000,000,000
(34%)
 Active
228
Cheems (cheems.pet)
CHEEMS
 0.00000056 0.40% -6.60% 9.45% 1,875,686 104,433,943
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
229
AWE
STPT
 0.0535 0.35% -1.62% 0.15% 5,470,797 103,866,823
1,942,420,283
1,942,420,283
(100%)
 Active
230
Gold tokenized ETF (xStock)
GLDX
 396.79 0.30% 0.06% -0.26% 296,948 103,267,115
260,255
โˆž
 Active
231
dYdX
DYDX
 0.1218 1.33% -1.85% -7.71% 8,198,071 102,784,256
844,084,129
1,000,000,000
(84%)
 Active
232
Rootstock Infrastructure Framework
RIF
 0.1026 1.72% -25.70% 65.56% 14,914,841 102,630,586
1,000,000,000
1,000,000,000
(100%)
 Active
233
BitMart Token
BMX
 0.3148 -1.42% 4.63% 5.09% 9,651,001 102,083,725
324,281,616
881,679,315
(37%)
 Active
234
ViciCoin
VCNT
 16.52 -0.34% 0.14% -1.59% 127,059 100,601,018
6,089,112
10,000,000
(61%)
 Active
235
Rollbit Coin
RLB
 0.0610 0.44% 0.40% -0.59% 238,187 100,473,845
1,647,625,183
โˆž
 Active
236
StandX DUSD
DUSD
 0.9986 0.00% -0.01% -0.02% 330,375 100,328,812
100,469,997
โˆž
 Active
237
Aethir
ATH
 0.0049241 1.47% 1.03% 11.00% 17,526,180 99,116,148
20,128,764,593
42,000,000,000
(48%)
 Active
238
GEODNET
GEOD
 0.2246 0.43% 0.09% 44.02% 555,533 98,534,066
438,777,945
1,000,000,000
(44%)
 Active
239
Solstice eUSX
EUSX
 1.04 0.00% 0.06% 0.15% 3,009,657 98,167,560
94,359,002
โˆž
 Active
240
Smilek to the Bank
SMILEK
 0.00004997 0.00% 0.00% -0.02% 0 97,885,236
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
241
NEXPACE
NXPC
 0.3413 0.15% -4.14% -3.00% 7,868,777 97,272,682
284,987,037
1,000,000,000
(28%)
 Active
242
AMD Tokenised Stock (xStock)
AMDX
 544.22 0.48% 1.44% 10.34% 62,901 96,384,304
177,107
โˆž
 Quiet
243
SUPERFORTUNE
GUA
 0.7607 -0.49% 20.07% 4.35% 1,622,743 95,090,122
125,000,000
1,000,000,000
(13%)
 Active
244
Sonic
S
 0.0326 0.86% -2.08% 10.51% 13,472,656 93,885,846
2,880,000,000
โˆž
 Active
245
River
RIVER
 4.78 0.96% 0.17% -4.79% 7,992,454 93,736,012
19,600,000
100,000,000
(20%)
 Active
246
DeepBook Protocol
DEEP
 0.0176 0.47% -3.19% 6.98% 6,341,131 93,668,829
5,332,073,248
10,000,000,000
(53%)
 Active
247
MultiversX
EGLD
 3.04 1.16% 1.79% 5.15% 6,737,026 91,685,792
30,148,598
โˆž
 Active
248
Wibegram
WIBE
 4.48 0.00% 1.82% 10.48% 444,087 91,296,039
20,385,664
300,000,000
(7%)
 Active
249
CoW Protocol
COW
 0.1577 0.41% 0.18% 13.81% 4,053,393 91,247,577
578,538,865
1,000,000,000
(58%)
 Active
250
Livepeer
LPT
 1.82 1.03% -0.83% 3.77% 8,700,958 90,340,476
49,688,955
โˆž
 Active
251
YZY MONEY
YZY
 0.2976 0.19% 0.14% -0.70% 175,706 89,602,965
301,070,863
1,000,000,000
(30%)
 Active
252
Reserve Rights
RSR
 0.00142613 0.71% 0.15% 3.49% 8,332,858 89,208,928
62,553,174,091
100,000,000,000
(63%)
 Active
253
Kamino
KMNO
 0.0183 2.07% 1.24% 22.99% 8,669,031 88,788,582
4,846,575,620
10,000,000,000
(48%)
 Active
254
FTX Token
FTT
 0.2700 0.89% -0.79% -5.21% 3,207,641 88,785,267
328,895,104
352,170,015
(93%)
 Active
255
Microsoft tokenized stock (xStock)
MSFTX
 402.32 0.02% 0.83% -3.34% 52,447 88,409,414
219,750
โˆž
 Quiet
256
SOON
SOON
 0.1716 0.31% -3.79% 3.10% 10,797,345 88,309,756
514,671,727
โˆž
 Active
257
RealLink
REAL
 0.0636 0.46% 1.61% 13.78% 6,884,452 87,416,659
1,374,041,752
12,000,000,000
(11%)
 Active
258
Fluid
FLUID
 1.11 0.62% 1.14% 1.23% 2,034,310 87,179,632
78,696,997
โˆž
 Active
259
Block Street
BSB
 0.3908 3.21% 39.52% 24.15% 78,373,400 87,004,209
222,650,000
1,000,000,000
(22%)
 Active
260
Four
BNX
 0.2278 0.98% -2.21% -9.02% 5,466,675 86,983,758
381,867,255
580,000,000
(66%)
 Active
261
Synthetix
SNX
 0.2512 0.78% 1.71% 4.54% 6,409,808 86,545,300
344,516,234
339,889,850
(101%)
 Active
262
Horizen
ZEN
 4.74 1.15% 2.20% 8.46% 35,041,095 85,748,606
18,101,333
21,000,000
(86%)
 Active
263
Micron Technology Tokenized Stock (Ondo)
MUON
 1,082.55 1.16% 5.14% 11.99% 12,419,311 84,865,880
78,395
โˆž
 Active
264
Meta tokenized stock (xStock)
METAX
 594.05 0.07% 2.78% 0.86% 1,448,368 84,688,928
142,561
โˆž
 Active
265
Walrus
WAL
 0.0350 1.48% -2.84% 13.52% 18,168,055 84,172,207
2,403,125,000
5,000,000,000
(48%)
 Active
266
Nockchain
NOCK
 0.0381 -1.06% -16.34% -9.58% 1,352,881 83,668,517
2,196,363,264
4,294,967,296
(51%)
 Active
267
Keeta
KTA
 0.1506 0.54% -6.10% -4.39% 2,629,344 83,450,229
554,254,868
1,000,000,000
(55%)
 Active
268
Official Melania Meme
MELANIA
 0.0829 0.94% 2.73% 9.35% 12,176,010 82,923,592
999,995,974
โˆž
 Active
269
would
WOULD
 0.0820 -0.76% 0.20% 0.34% 92,313 81,921,300
999,452,592
1,000,000,000
(100%)
 Quiet
270
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9995 0.00% 0.01% 0.00% 42,789,309 81,648,496
81,689,294
โˆž
 Active
271
Cisco tokenized stock (xStock)
CSCOX
 119.18 0.00% -3.71% -6.19% 1,444 79,473,794
666,828
โˆž
 Quiet
272
ZIGChain
ZIG
 0.0563 0.23% 1.45% -3.51% 8,448,864 79,358,393
1,408,940,795
1,953,940,796
(72%)
 Active
273
Huma Finance
HUMA
 0.0243 0.77% 0.61% 1.73% 7,950,098 79,292,609
3,260,843,970
10,000,000,000
(33%)
 Active
274
Qtum
QTUM
 0.7469 0.69% 0.21% 8.83% 9,738,876 79,208,951
106,046,180
107,822,406
(98%)
 Active
275
Joseon Mun
JSM
 0.0002485 0.46% 0.11% 1.57% 371,197 78,643,889
316,470,000,000
2,400,000,000,000
(13%)
 Active
276
UnifAI Network
UAI
 0.3265 2.37% -1.00% 19.91% 18,566,212 78,026,787
239,000,000
1,000,000,000
(24%)
 Active
277
MicroStrategy tokenized stock (xStock)
MSTRX
 130.03 0.91% -1.25% 3.20% 2,406,554 77,794,859
598,273
โˆž
 Active
278
Pharos
PROS
 0.5699 -0.94% -6.56% -4.82% 5,386,754 77,284,003
135,600,000
โˆž
 Active
279
BNB Attestation Service
BAS
 0.0308 -0.43% -10.12% -8.28% 8,383,286 77,060,711
2,500,000,000
10,000,000,000
(25%)
 Active
280
AI Rig Complex
ARC
 0.0767 0.58% -1.84% -8.98% 7,349,924 76,698,753
999,998,319
999,998,319
(100%)
 Active
281
Coinbase tokenized stock (xStock)
COINX
 168.17 0.41% 0.36% 4.64% 11,351,138 76,666,743
455,881
โˆž
 Active
282
Beam
BEAM
 0.00149311 1.01% 1.61% 2.01% 4,697,008 76,596,799
51,300,184,687
58,470,184,687
(88%)
 Active
283
0x Protocol
ZRX
 0.0898 1.33% 0.51% 6.79% 10,147,892 76,166,956
848,396,563
1,000,000,000
(85%)
 Active
284
Vanguard Total World Tokenised ETF (xStock)
VTX
 159.59 0.62% 4.13% 2.78% 3,706 75,928,393
475,772
โˆž
 Quiet
285
AIOZ Network
AIOZ
 0.0601 0.75% 2.02% 5.57% 6,040,277 75,697,020
1,259,899,781
โˆž
 Active
286
Gas
GAS
 1.16 0.71% -0.35% 3.37% 4,860,896 75,535,229
64,992,331
โˆž
 Active
287
lisUSD
LISUSD
 0.9970 0.01% -0.14% -0.10% 3,792 75,147,651
75,372,222
โˆž
 Quiet
288
Derive
DRV
 0.1012 0.03% -0.15% -9.90% 224,765 74,636,924
737,529,683
1,500,000,000
(49%)
 Active
289
Magma Finance
MAGMA
 0.3922 0.52% 21.30% -4.26% 5,914,389 74,520,678
190,000,000
1,000,000,000
(19%)
 Active
290
RaveDAO
RAVE
 0.2946 2.29% -4.51% -12.32% 12,253,386 74,382,757
252,480,045
1,000,000,000
(25%)
 Active
291
Comedian
BAN
 0.0743 -0.69% -1.03% 4.06% 11,292,117 74,301,837
999,961,859
999,961,859
(100%)
 Active
292
Useless Coin
USELESS
 0.0743 1.13% -1.84% 13.51% 16,035,838 74,207,439
999,084,952
1,000,000,000
(100%)
 Active
293
Linde tokenized stock (xStock)
LINX
 531.10 0.00% 3.00% 6.69% 85 74,168,419
139,651
โˆž
 Quiet
294
Allora
ALLO
 0.3696 -3.03% 3.65% -17.48% 106,162,250 74,101,665
200,500,000
1,000,000,000
(20%)
 Active
295
USDsui
USDSUI
 0.9989 -0.02% 0.02% 0.00% 1,981,815 73,493,602
73,574,877
โˆž
 Active
296
Ravencoin
RVN
 0.00450357 0.49% 1.33% 4.57% 5,295,066 73,407,825
16,299,918,906
21,000,000,000
(78%)
 Active
297
TROLL (SOL)
TROLL
 0.0734 2.10% -6.92% -3.62% 4,544,797 73,335,234
998,771,731
1,000,000,000
(100%)
 Active
298
Cysic
CYS
 0.4549 -0.41% -4.46% 0.70% 3,626,170 73,155,470
160,800,000
1,000,000,000
(16%)
 Active
299
Palantir tokenized stock (xStock)
PLTRX
 133.27 0.07% 1.93% -1.93% 12,051 72,761,286
545,973
โˆž
 Quiet
300
USD.AI
CHIP
 0.0363 2.19% -8.65% 14.87% 116,772,701 72,627,423
2,000,000,000
10,000,000,000
(20%)
 Active
301
Yearn
YFI
 2,024.50 0.77% 5.16% 4.72% 5,791,882 72,509,361
35,816
โˆž
 Active
302
Lumera Health
LUR
 4.85 -0.02% -1.15% 4.70% 624,276 72,274,003
14,903,870
100,000,000
(15%)
 Active
303
TAC Protocol
TAC
 0.0154 -0.29% -7.40% -9.54% 2,920,622 71,786,794
4,649,962,163
โˆž
 Active
304
Berachain
BERA
 0.2588 1.44% -3.20% 2.99% 19,900,643 71,635,860
276,832,954
โˆž
 Active
305
Light
LIGHT
 0.1104 1.50% -3.95% -8.04% 0 71,313,862
645,723,043
1,000,000,000
(65%)
 Quiet
306
Safe
SAFE
 0.0950 0.76% -0.24% 5.32% 855,609 71,256,383
749,822,766
1,000,000,000
(75%)
 Active
307
Janction
JCT
 0.00619135 -3.71% -3.11% 22.69% 7,990,851 71,161,468
11,493,687,500
50,000,000,000
(23%)
 Active
308
Zama
ZAMA
 0.0322 1.04% 2.62% 8.39% 22,655,283 70,897,983
2,200,000,000
โˆž
 Active
309
ORDI
ORDI
 3.37 1.56% -3.22% 12.34% 22,474,887 70,678,538
21,000,000
21,000,000
(100%)
 Active
310
OpenLedger
OPEN
 0.2337 1.97% -8.15% 14.82% 20,327,230 70,158,432
300,172,828
1,000,000,000
(30%)
 Active
311
Coca-Cola tokenized stock (xStock)
KOX
 81.71 0.00% -1.85% 0.05% 2,647 69,688,242
852,842
โˆž
 Quiet
312
Orca
ORCA
 1.14 0.93% -0.05% 12.08% 16,525,347 69,152,285
60,798,785
โˆž
 Active
313
XPR Network
XPR
 0.00236979 0.01% 5.28% 9.50% 1,744,753 69,115,228
29,165,185,791
โˆž
 Active
314
Kusama
KSM
 3.76 0.83% 0.76% 4.73% 5,844,052 69,079,153
18,367,756
โˆž
 Active
315
Qubic
QUBIC
 0.00000049 -0.18% -0.29% 9.83% 1,337,386 68,580,749
138,616,403,764,320
200,000,000,000,000
(69%)
 Active
316
Bio Protocol
BIO
 0.0310 0.75% -5.70% 3.17% 36,683,644 68,570,706
2,209,609,117
3,320,000,000
(67%)
 Active
317
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 762.34 0.24% 1.49% 2.07% 1,181,578 68,525,064
89,888
โˆž
 Active
318
Quack AI
Q
 0.0168 0.24% 1.72% -2.11% 4,126,660 68,452,991
4,066,713,906
10,000,000,000
(41%)
 Active
319
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 84.75 0.00% 3.25% 5.02% 112 68,269,627
805,541
โˆž
 Quiet
320
Playnance
GCOIN
 0.00271244 0.48% -2.27% 52.59% 479,362 67,881,635
25,026,000,000
77,000,000,000
(33%)
 Active
321
MetYa
MY
 0.0686 1.26% 3.87% 13.75% 138,667 67,709,466
986,443,354
1,000,000,000
(99%)
 Active
322
Babylon
BABY
 0.0182 -2.17% 4.71% 26.98% 122,564,754 67,539,303
3,709,256,794
โˆž
 Active
323
Alchemist AI
ALCH
 0.0786 2.96% 17.52% 35.09% 15,078,567 66,769,362
850,000,000
1,000,000,000
(85%)
 Active
324
Dog (Bitcoin)
DOG
 0.00066659 0.18% 0.20% 5.51% 844,421 66,659,268
100,000,000,000
100,000,000,000
(100%)
 Active
325
MindWaveDAO
NILA
 0.0788 0.39% -0.06% 0.06% 208,854 66,422,383
842,766,177
1,057,021,569
(80%)
 Active
326
Law Blocks (AI)
LBT
 0.2673 -0.02% 11.55% 10.00% 651,650 65,486,701
244,997,988
โˆž
 Active
327
Zilliqa
ZIL
 0.00326701 0.74% -0.18% 6.95% 5,652,271 65,482,487
20,043,557,044
21,000,000,000
(95%)
 Active
328
Numeraire
NMR
 8.65 1.01% 1.62% -0.66% 5,065,742 64,821,176
7,493,267
11,000,000
(68%)
 Active
329
0G
0G
 0.3033 1.47% 0.07% 0.75% 15,602,627 64,668,401
213,243,998
โˆž
 Active
330
Plume
PLUME
 0.0112 1.59% 1.07% 2.29% 17,093,996 64,664,760
5,757,677,709
10,000,000,000
(58%)
 Active
331
MegaETH
MEGA
 0.0570 0.84% -8.18% 20.76% 109,796,359 64,433,097
1,129,792,788
10,000,000,000
(11%)
 Active
332
ECOMI
OMI
 0.00022514 -0.17% -4.53% -18.18% 737,774 63,616,530
282,560,283,956
โˆž
 Active
333
Purr
PURR
 0.1068 4.74% 9.98% 14.77% 2,425,158 63,578,854
595,342,752
1,000,000,000
(60%)
 Active
334
Brett (Based)
BRETT
 0.00632956 0.87% -4.36% 16.38% 20,913,462 63,295,572
9,999,997,545
9,999,997,545
(100%)
 Active
335
SuperVerse
SUPER
 0.0988 1.23% -0.20% 7.75% 4,994,958 63,275,614
640,162,626
999,998,077
(64%)
 Active
336
Enjin Coin
ENJ
 0.0318 1.42% 2.09% 6.24% 8,106,324 62,871,509
1,974,856,524
โˆž
 Active
337
Pfizer tokenized stock (xStock)
PFEX
 25.79 0.00% 0.38% -1.94% 694 62,857,993
2,437,301
โˆž
 Quiet
338
Theta Fuel
TFUEL
 0.00852877 0.52% 0.75% 3.68% 1,889,404 62,830,849
7,366,926,527
โˆž
 Active
339
Turbo
TURBO
 0.00090917 1.82% -2.11% 7.51% 9,474,587 62,733,047
68,999,999,990
69,000,000,000
(100%)
 Active
340
Fidelity Digital Dollar
FIDD
 0.9994 0.02% 0.00% -0.05% 3,984,719 62,564,794
62,601,060
โˆž
 Active
341
Kinetiq
KNTQ
 0.2212 0.88% -1.06% -7.61% 1,631,822 62,041,991
280,476,190
1,000,000,000
(28%)
 Active
342
Xphere
XP
 0.0222 0.16% -14.13% -32.57% 1,228,346 61,893,705
2,782,658,163
5,500,000,000
(51%)
 Active
343
Baby Doge Coin
BABYDOGE
 0 0.90% -0.72% 3.23% 4,289,842 61,617,388
179,186,023,437,520,000
โˆž
 Active
344
io.net
IO
 0.1759 1.51% -3.96% 21.21% 43,609,266 61,468,379
349,537,102
800,000,000
(44%)
 Active
345
Meteora
MET
 0.1173 1.47% 5.79% 17.65% 24,395,672 61,452,431
523,991,734
1,000,000,000
(52%)
 Active
346
GMX
GMX
 5.89 0.77% 1.20% 4.37% 3,940,395 61,317,900
10,415,507
13,250,000
(79%)
 Active
347
Velo
VELO
 0.00348837 0.75% -0.44% 5.04% 2,813,390 61,269,270
17,563,876,115
24,000,000,000
(73%)
 Active
348
Goldman Sachs tokenized stock (xStock)
GSX
 1,084.02 0.00% -2.17% 5.76% 830 61,158,964
56,419
โˆž
 Quiet
349
Jelly-My-Jelly
JELLYJELLY
 0.0611 0.11% -26.32% 5.78% 23,668,490 61,103,968
999,999,099
โˆž
 Active
350
ChainOpera AI
COAI
 0.3245 1.77% -7.48% 38.28% 19,260,763 60,997,026
188,000,098
1,000,000,000
(19%)
 Active
351
Dohrnii
DHN
 3.55 0.46% -0.38% 0.44% 396,552 60,657,876
17,075,042
372,000,000
(5%)
 Active
352
MultiBank Group
$MBG
 0.2435 -0.21% -0.49% -11.78% 2,592,193 60,412,767
248,129,745
1,000,000,000
(25%)
 Active
353
Venus BUSD
VBUSD
 0.0223 -0.04% -0.01% 0.02% 0 60,101,897
2,694,770,470
โˆž
 Quiet
354
Wormhole
W
 0.00995905 1.18% -1.40% 8.83% 84,082,562 60,000,933
6,024,763,462
10,000,000,000
(60%)
 Active
355
Mastercard tokenized stock (xStock)
MAX
 488.34 0.00% 0.00% -1.26% 0 59,540,938
121,924
โˆž
 Quiet
356
Procter & Gamble tokenized stock (xStock)
PGX
 154.58 3.16% 5.07% -0.31% 31,056 59,297,202
383,598
โˆž
 Quiet
357
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 28.20 0.00% 1.29% 3.52% 935 58,835,747
2,086,374
โˆž
 Quiet
358
Concordium
CCD
 0.00460991 0.10% 2.80% -1.15% 192,179 58,129,998
12,609,794,812
โˆž
 Active
359
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 627.22 0.00% 5.75% 13.57% 1,934 58,093,511
92,621
โˆž
 Quiet
360
Targon
SN4
 13.11 0.90% -7.00% 18.03% 356,207 57,856,699
4,414,652
21,000,000
(21%)
 Active
361
AstraZeneca tokenized stock (xStock)
AZNX
 101.93 -0.59% -1.67% -1.78% 769,147 57,712,644
566,177
โˆž
 Active
362
Eurite
EURI
 1.16 -0.02% -0.15% 0.47% 13,023,758 57,466,972
49,618,528
โˆž
 Active
363
Diem
DIEM
 1,494.32 0.74% -5.66% 9.26% 1,427,286 57,406,416
38,416
โˆž
 Active
364
Spark
SPK
 0.0205 2.85% -1.45% 5.10% 18,581,066 57,397,781
2,799,492,811
10,000,000,000
(28%)
 Active
365
ZetaChain
ZETA
 0.0392 0.77% -0.53% 12.85% 5,259,392 57,235,197
1,461,177,083
2,100,000,000
(70%)
 Active
366
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.46 0.00% -0.02% -8.42% 19 56,880,853
1,441,481
โˆž
 Quiet
367
Holo
HOT
 0.00032272 0.56% 1.22% 6.13% 4,156,389 56,872,839
176,228,523,399
โˆž
 Active
368
Nervos Network
CKB
 0.00115817 0.92% -0.04% 10.11% 3,839,366 56,704,669
48,960,660,280
โˆž
 Active
369
Visa tokenized stock (xStock)
VX
 328.11 0.00% -0.16% 2.65% 176 56,505,455
172,214
โˆž
 Quiet
370
BitDCA
BDCA
 0.6887 0.61% 0.89% 4.44% 157,870 56,461,400
81,977,446
142,665,333
(57%)
 Active
371
Mina
MINA
 0.0434 0.96% -1.70% 3.09% 6,220,370 55,881,652
1,287,249,413
โˆž
 Active
372
Amazon tokenized stock (xStock)
AMZNX
 248.47 -0.20% 2.50% 1.71% 12,625,873 55,787,121
224,525
โˆž
 Active
373
Helium
HNT
 0.2994 1.58% -1.32% -26.36% 6,497,280 55,785,063
186,321,438
223,000,000
(84%)
 Active
374
Toshi
TOSHI
 0.00013183 0.54% -3.07% 8.48% 7,824,545 55,457,790
420,669,376,388
420,690,000,000
(100%)
 Active
375
TQQQ tokenized ETF (xStock)
TQQQX
 83.90 -0.01% 2.14% 9.64% 12,592 55,012,784
655,673
โˆž
 Quiet
376
Quantix Finance
QAI
 55.00 0.68% -0.42% 3.47% 2,780,889 55,001,429
1,000,000
10,000,000
(10%)
 Active
377
Ton Strategy tokenized stock (xStock)
TONXX
 3.53 0.00% 10.31% 6.65% 959 54,920,290
15,558,156
โˆž
 Quiet
378
Vanguard tokenized ETF (xStock)
VTIX
 370.14 0.00% 0.02% 3.27% 1,663 54,882,746
148,276
โˆž
 Quiet
379
Axelar
AXL
 0.0461 1.05% -0.94% 7.46% 6,261,853 54,766,863
1,187,463,854
โˆž
 Active
380
Asteroid Shiba
ASTEROID
 0.00012943 -5.73% -8.92% 50.48% 22,724,086 54,450,883
420,690,000,000
420,690,000,000
(100%)
 Active
381
Alchemy Pay
ACH
 0.00543181 0.81% -3.02% 5.71% 7,304,439 54,318,101
10,000,000,000
15,346,246,088
(65%)
 Active
382
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 89.27 0.00% 3.29% 10.36% 4,035 54,277,666
608,017
โˆž
 Quiet
383
Lombard
BARD
 0.1667 1.18% -2.69% 4.74% 10,733,761 53,769,152
322,500,000
1,000,000,000
(32%)
 Active
384
Oracle tokenized stock (xStock)
ORCLX
 189.42 0.00% -0.32% -11.17% 80,343 53,674,754
283,359
โˆž
 Quiet
385
CrowdStrike tokenized stock (xStock)
CRWDX
 686.47 0.00% -4.80% 5.69% 883 53,641,885
78,142
โˆž
 Quiet
386
Pirate Chain
ARRR
 0.2732 0.00% -1.82% -0.27% 92,729 53,605,416
196,213,798
โˆž
 Quiet
387
MYX Finance
MYX
 0.1622 0.54% -4.65% -35.78% 13,757,889 53,556,789
330,126,090
1,000,000,000
(33%)
 Active
388
Creditcoin
CTC
 0.0988 0.42% 1.49% 12.38% 5,995,757 53,420,851
540,658,812
600,000,000
(90%)
 Active
389
aelf
ELF
 0.0649 -0.39% 1.37% 1.22% 1,389,841 53,390,807
822,044,093
โˆž
 Active
390
Oasis
ROSE
 0.00685343 1.28% 4.75% 7.45% 7,086,108 53,372,015
7,787,631,440
10,000,000,000
(78%)
 Active
391
Impossible Cloud Network
ICNT
 0.2109 0.12% -1.14% 1.46% 4,091,035 53,354,733
253,006,129
700,000,000
(36%)
 Active
392
KUB Coin
KUB
 0.7694 0.10% -0.04% -0.03% 205,429 53,072,604
68,974,776
110,000,000
(63%)
 Active
393
Blur
BLUR
 0.0185 1.16% -0.27% 6.14% 15,510,764 52,348,422
2,822,061,207
โˆž
 Active
394
AppLovin tokenized stock (xStock)
APPX
 520.48 0.00% 7.74% -9.41% 1,156 52,276,057
100,438
โˆž
 Quiet
395
SushiSwap
SUSHI
 0.1808 0.70% -0.81% 11.04% 11,765,688 51,862,850
286,835,036
โˆž
 Active
396
Astar
ASTR
 0.00594613 1.20% -1.58% 7.74% 3,299,230 51,798,348
8,711,264,625
10,000,000,000
(87%)
 Active
397
Nano
XNO
 0.3863 -0.19% 7.95% 1.31% 158,482 51,471,958
133,248,297
133,248,297
(100%)
 Active
398
Loaded Lions
LION
 0.00166274 1.09% -0.31% 3.32% 156,199 51,287,626
30,845,220,686
100,000,000,000
(31%)
 Active
399
Kava
KAVA
 0.0469 0.49% 1.40% 7.03% 10,375,767 50,806,752
1,082,847,016
โˆž
 Active
400
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 491.95 0.00% 0.77% -0.04% 527 50,635,983
102,928
โˆž
 Quiet
Updated: 04:32:21 400 records
Realtime: Realtime feed: staged rollout

1,549 views