Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-25 08:06:00 ยท 400 rows
History: OK Last snapshot: 2026-07-25 08:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
63,914.55 -0.08% -2.26% -0.01% 22,823,451,006 1,282,188,825,383
20,060,984
21,000,000
(96%)
Active
2
Ethereum
ETH
1,853.53 -0.18% -2.02% 0.65% 7,325,173,875 223,689,086,155
120,682,685
โˆž
Active
3
Tether USDt
USDT
0.9990 0.00% -0.02% -0.02% 48,414,448,363 183,981,659,183
184,156,916,986
โˆž
Active
4
BNB
BNB
564.01 -0.09% -0.87% -0.60% 983,363,764 75,106,262,704
133,165,713
133,165,713
(100%)
Active
5
USDC
USDC
0.9999 -0.01% -0.01% 0.00% 9,232,413,293 72,581,613,808
72,591,466,223
โˆž
Active
6
XRP
XRP
1.09 -0.14% -2.33% -0.10% 950,028,695 67,969,091,815
62,533,271,955
100,000,000,000
(63%)
Active
7
Solana
SOL
73.72 -0.33% -2.96% -1.50% 1,544,230,931 42,975,217,151
582,979,620
โˆž
Active
8
TRON
TRX
0.3293 -0.01% -0.60% 2.28% 393,977,462 31,244,774,038
94,880,268,250
โˆž
Active
9
Hyperliquid
HYPE
57.11 -0.21% -2.88% -3.62% 267,533,234 14,431,360,251
252,704,547
953,068,002
(27%)
Active
10
Dogecoin
DOGE
0.0693 -0.15% -0.94% -4.10% 549,319,878 10,752,829,456
155,213,476,384
โˆž
Active
11
Rain
RAIN
0.0140 0.08% 0.87% -0.22% 38,221,933 9,755,549,635
694,525,027,618
1,149,835,019,546
(60%)
Active
12
UNUS SED LEO
LEO
9.70 -0.06% 1.08% -0.76% 311,588 8,922,509,885
920,121,959
โˆž
Active
13
Decimal
DEL
0.7885 0.15% -2.35% -4.99% 293,636 8,768,717,833
11,121,003,896
92,075,616,000
(12%)
Active
14
Zcash
ZEC
474.63 -0.54% -7.04% -12.01% 340,549,564 7,968,194,808
16,788,136
21,000,000
(80%)
Active
15
Monero
XMR
370.71 1.22% 3.35% 13.03% 116,082,577 6,962,886,358
18,782,421
โˆž
Active
16
Chainlink
LINK
8.29 -0.22% -3.04% 0.60% 167,276,169 6,200,024,264
748,099,970
1,000,000,000
(75%)
Active
17
Stellar
XLM
0.1767 -0.20% -4.03% -4.28% 115,873,882 6,042,528,906
34,195,685,381
50,001,806,812
(68%)
Active
18
Cardano
ADA
0.1616 -0.20% -3.73% -2.70% 175,502,192 5,897,234,762
36,489,899,412
45,000,000,000
(81%)
Active
19
Dai
DAI
0.9997 0.01% -0.02% 0.01% 27,922,498 4,643,923,081
4,645,179,767
โˆž
Active
20
Canton
CC
0.1166 -0.40% -4.09% -7.88% 13,015,751 4,565,341,783
39,150,593,637
โˆž
Active
21
Bitcoin Cash
BCH
211.29 -0.29% -0.43% -3.31% 85,624,826 4,239,793,925
20,066,022
21,000,000
(96%)
Active
22
World Liberty Financial USD
USD1
0.9986 -0.01% -0.03% -0.06% 935,648,894 4,119,756,508
4,125,417,334
โˆž
Active
23
Gram (prev. Toncoin)
TON
1.46 -0.60% -0.35% -1.21% 46,873,380 4,000,337,447
2,733,841,147
โˆž
Active
24
Ethena USDe
USDE
0.9998 -0.01% -0.01% -0.01% 28,105,716 3,981,917,108
3,982,791,647
โˆž
Active
25
Litecoin
LTC
46.04 -0.09% -1.82% 1.30% 208,193,418 3,564,459,429
77,425,141
84,000,000
(92%)
Active
26
Global Dollar
USDG
0.9999 0.01% -0.01% -0.01% 200,828,750 3,278,816,153
3,279,036,455
โˆž
Active
27
Hedera
HBAR
0.0700 -0.21% -1.46% 5.62% 45,785,670 3,064,213,695
43,791,096,251
50,000,000,000
(88%)
Active
28
Sui
SUI
0.7026 -0.54% -5.50% -4.53% 203,517,288 2,847,079,078
4,052,334,085
10,000,000,000
(41%)
Active
29
Avalanche
AVAX
6.24 -0.25% -0.62% -5.53% 236,627,501 2,692,672,705
431,771,961
715,748,719
(60%)
Active
30
PayPal USD
PYUSD
0.9996 -0.01% -0.03% -0.01% 155,904,936 2,678,156,690
2,679,101,466
โˆž
Active
31
Cronos
CRO
0.0565 -0.40% -1.14% -6.87% 7,041,009 2,669,639,144
47,276,602,048
100,000,000,000
(47%)
Active
32
Tether Gold
XAUT
4,050.01 0.01% 0.14% 0.97% 126,665,578 2,481,941,569
612,824
โˆž
Active
33
Shiba Inu
SHIB
0.00000419 0.17% 0.19% 0.68% 48,616,837 2,469,355,167
589,242,861,936,410
589,552,695,333,680
(100%)
Active
34
NEAR Protocol
NEAR
1.78 -0.79% -6.21% -6.60% 147,872,653 2,317,485,184
1,301,768,723
โˆž
Active
35
Uniswap
UNI
3.67 -0.09% -4.49% 4.54% 162,763,594 2,294,716,097
625,191,562
โˆž
Active
36
Ondo US Dollar Yield
USDY
1.14 -0.01% -0.12% -0.06% 191,664 2,156,866,953
1,894,599,075
โˆž
Active
37
Bittensor
TAO
188.29 -0.62% -2.83% -2.97% 88,048,556 2,101,347,906
11,160,381
21,000,000
(53%)
Active
38
Ondo
ONDO
0.3766 -0.12% -5.86% 2.82% 107,272,692 1,833,885,537
4,869,330,647
10,000,000,000
(49%)
Active
39
World Liberty Financial
WLFI
0.0568 -0.36% 0.44% -1.70% 67,482,750 1,803,526,421
31,774,767,529
100,000,000,000
(32%)
Active
40
PAX Gold
PAXG
4,047.79 -0.02% 0.21% 0.93% 85,327,492 1,800,719,771
444,865
โˆž
Active
41
OKB
OKB
81.98 -0.15% -0.38% 0.97% 12,842,989 1,721,578,366
21,000,000
21,000,000
(100%)
Active
42
Aster
ASTER
0.6215 -0.05% -0.85% 0.15% 58,389,898 1,678,131,708
2,700,029,095
8,000,000,000
(34%)
Active
43
HTX
HTX
0.00000183 -0.05% -0.83% 0.88% 16,158,974 1,644,125,159
898,232,728,634,020
999,990,000,000,000
(90%)
Active
44
MemeCore
M
1.20 0.11% 3.64% -2.57% 13,795,272 1,596,355,633
1,327,803,198
10,000,000,000
(13%)
Active
45
Ripple USD
RLUSD
0.9998 -0.03% -0.01% -0.01% 151,409,267 1,589,061,788
1,589,348,007
โˆž
Active
46
USDD
USDD
0.9990 0.00% -0.03% -0.02% 50,890,217 1,545,803,370
1,547,348,665
โˆž
Active
47
Aave
AAVE
90.83 -0.48% -5.57% 3.29% 170,885,018 1,400,311,570
15,417,613
โˆž
Active
48
Polkadot
DOT
0.8095 -0.39% -0.14% -3.78% 58,958,339 1,372,050,182
1,694,885,898
2,100,000,000
(81%)
Active
49
Sky
SKY
0.0580 -0.24% 1.25% -3.73% 17,656,207 1,355,699,413
23,356,289,171
23,462,665,147
(100%)
Active
50
Mantle
MNT
0.4091 0.07% -0.53% -2.89% 125,746,077 1,350,842,204
3,302,294,383
6,219,316,795
(53%)
Active
51
Worldcoin
WLD
0.3419 0.32% -10.87% -10.07% 213,058,785 1,282,889,389
3,751,975,320
โˆž
Active
52
Internet Computer
ICP
2.14 0.68% -1.66% -0.64% 30,020,315 1,187,078,764
555,134,781
โˆž
Active
53
Bitget Token
BGB
1.65 0.08% -1.01% 0.69% 6,282,509 1,155,667,290
698,596,449
919,992,036
(76%)
Active
54
USDGO
USDGO
0.9999 -0.01% -0.02% -0.01% 14,816,981 1,107,544,748
1,107,652,494
โˆž
Active
55
Pepe
PEPE
0.00000267 -0.27% -4.37% -1.81% 109,863,505 1,104,526,157
413,772,473,088,270
413,772,473,088,270
(100%)
Active
56
Morpho
MORPHO
2.05 7.60% 3.41% 4.78% 29,275,200 1,060,647,260
516,350,177
1,000,000,000
(52%)
Active
57
Ethereum Classic
ETC
6.60 -0.13% -2.51% -6.33% 35,221,404 1,040,100,117
157,628,820
210,700,000
(75%)
Active
58
Audiera
BEAT
3.29 -0.41% -5.38% 40.19% 51,645,603 1,018,560,368
309,266,666
1,000,000,000
(31%)
Active
59
Stable
STABLE
0.0384 -0.06% -0.07% 8.47% 13,028,951 953,236,902
24,794,461,591
โˆž
Active
60
Pi
PI
0.0830 -0.65% -0.62% 1.23% 9,034,259 907,704,243
10,941,771,822
100,000,000,000
(11%)
Active
61
KuCoin Token
KCS
6.54 -0.06% -1.19% -1.14% 3,458,370 896,709,302
137,155,021
200,000,000
(69%)
Active
62
c8ntinuum
CTM
0.1946 -0.29% -2.13% -0.98% 11,082,322 867,813,390
4,458,368,891
8,888,888,888
(50%)
Active
63
JUST
JST
0.1022 -0.09% 0.68% 3.28% 30,646,298 837,202,014
8,188,743,036
โˆž
Active
64
Ethena
ENA
0.0870 0.23% -3.74% 7.29% 85,265,927 831,640,019
9,560,937,500
15,000,000,000
(64%)
Active
65
Polygon (prev. MATIC)
POL
0.0768 -0.02% -1.78% -5.55% 29,905,925 820,613,967
10,684,499,791
โˆž
Active
66
Jupiter Perps LP
JLP
3.58 -0.15% -1.92% -0.59% 1,104,271 804,954,296
225,026,860
โˆž
Active
67
Quant
QNT
63.35 -0.10% -0.69% -2.12% 5,485,061 764,750,085
12,072,738
14,881,364
(81%)
Active
68
Kaspa
KAS
0.0276 0.30% -1.75% -0.66% 5,299,321 762,904,889
27,597,371,120
28,704,026,601
(96%)
Active
69
Algorand
ALGO
0.0838 -0.34% 0.63% 2.02% 33,132,947 752,037,350
8,969,018,347
10,000,000,000
(90%)
Active
70
Render
RENDER
1.44 -0.26% -3.34% -1.57% 15,980,271 749,194,090
518,772,101
644,168,762
(81%)
Active
71
Pump.fun
PUMP
0.00180047 -0.25% -2.04% 9.90% 34,540,116 717,501,756
398,508,774,945
1,000,000,000,000
(40%)
Active
72
Cosmos
ATOM
1.37 0.05% -3.20% -8.03% 19,930,394 716,331,211
521,071,156
โˆž
Active
73
GateToken
GT
6.62 -0.30% -0.57% -0.65% 1,989,378 705,132,798
106,569,195
142,622,844
(75%)
Active
74
Beldex
BDX
0.0831 -0.06% -0.74% -1.13% 11,480,304 654,113,026
7,869,669,096
โˆž
Active
75
GHO
GHO
0.9990 0.00% -0.02% -0.01% 146,822 648,328,097
649,000,000
โˆž
Active
76
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
0.6296 -0.77% -2.28% -8.37% 16,151,926 629,574,918
1,000,000,000
1,000,000,000
(100%)
Active
77
Jupiter
JUP
0.1846 -0.45% -2.39% -4.59% 15,602,664 612,781,280
3,320,312,968
6,864,785,739
(48%)
Active
78
Venice Token
VVV
12.86 1.20% 7.10% 10.23% 14,804,623 610,368,409
47,468,078
โˆž
Active
79
XDC Network
XDC
0.0277 -0.13% -1.28% -1.11% 6,270,595 582,156,499
21,015,368,493
โˆž
Active
80
Filecoin
FIL
0.7168 -0.48% -2.19% -5.30% 47,396,679 578,508,557
807,087,958
โˆž
Active
81
TBLL tokenized ETF (xStock)
TBLLX
105.76 0.00% 0.73% -0.44% 65 572,964,838
5,417,595
โˆž
Quiet
82
Usual USD
USD0
0.9998 0.01% 0.00% 0.11% 630,696 556,972,427
557,093,116
โˆž
Active
83
Flare
FLR
0.00637354 0.03% -1.84% -2.46% 2,116,185 553,910,483
86,907,884,092
โˆž
Active
84
Arbitrum
ARB
0.0826 0.17% -4.24% -8.15% 38,347,631 546,168,003
6,614,056,381
โˆž
Active
85
DeXe
DEXE
6.27 21.11% 172.02% -82.23% 987,797,683 525,306,693
83,733,683
โˆž
Active
86
Solstice USX
USX
0.9996 -0.01% -0.27% -0.22% 2,417,682 522,882,362
523,085,558
โˆž
Active
87
Injective
INJ
5.18 -1.87% -4.28% 2.50% 88,180,302 517,925,282
99,970,955
โˆž
Active
88
Aptos
APT
0.5949 -0.07% -4.51% -3.11% 29,832,982 502,795,721
845,108,733
2,100,000,000
(40%)
Active
89
USDai
USDAI
0.9998 -0.01% -0.01% 0.02% 3,493,193 501,264,264
501,351,126
โˆž
Active
90
Lighter
LIT
1.99 -0.39% -7.30% -11.25% 31,391,150 496,465,315
250,000,000
1,000,000,000
(25%)
Active
91
TrueUSD
TUSD
0.9961 -0.01% -0.01% -0.13% 20,930,288 492,589,107
494,515,083
โˆž
Active
92
Nexo
NEXO
0.7334 -0.05% -0.60% -1.68% 7,538,217 473,893,896
646,145,840
1,000,000,000
(65%)
Active
93
PancakeSwap
CAKE
1.39 -0.07% -0.73% -0.46% 19,813,970 448,736,208
322,554,735
400,000,000
(81%)
Active
94
EURC
EURC
1.14 0.03% -0.17% -0.58% 23,349,656 433,439,545
381,155,431
โˆž
Active
95
Dash
DASH
31.96 -0.27% -3.15% -5.75% 45,931,556 408,471,434
12,782,527
18,900,000
(68%)
Active
96
Aerodrome Finance
AERO
0.4170 -0.28% -3.63% -11.12% 132,001,544 406,296,733
974,292,200
โˆž
Active
97
VeChain
VET
0.00464483 -1.22% -3.30% -0.57% 12,765,865 399,386,050
85,985,041,177
86,712,634,466
(99%)
Active
98
ether.fi
ETHFI
0.4103 -0.89% -9.91% -6.84% 32,120,673 399,378,027
973,468,000
1,000,000,000
(97%)
Active
99
OFFICIAL TRUMP
TRUMP
1.55 -0.81% -3.54% -5.66% 195,966,410 384,260,860
248,250,228
999,999,078
(25%)
Active
100
Virtuals Protocol
VIRTUAL
0.5787 -0.12% -4.98% -6.53% 38,924,888 380,524,183
657,514,321
1,000,000,000
(66%)
Active
101
Pudgy Penguins
PENGU
0.00594877 -0.26% -2.27% -1.74% 32,049,231 373,942,060
62,860,396,090
88,888,888,888
(71%)
Active
102
Sun [New]
SUN
0.0183 -0.03% -0.88% 0.69% 51,356,853 351,795,299
19,231,207,017
19,900,730,000
(97%)
Active
103
First Digital USD
FDUSD
0.9970 -0.02% -0.02% 0.01% 147,743,110 346,124,713
347,155,532
โˆž
Active
104
Pyth Network
PYTH
0.0437 -1.20% -5.88% -8.68% 14,752,068 344,258,279
7,874,981,678
10,000,000,000
(79%)
Active
105
Artificial Superintelligence Alliance
FET
0.1504 -0.18% -3.20% -4.95% 98,793,994 336,873,137
2,240,425,729
2,719,493,897
(82%)
Active
106
Midnight
NIGHT
0.0199 -0.81% -5.43% -28.74% 17,869,499 329,980,669
16,607,399,401
24,000,000,000
(69%)
Active
107
Sei
SEI
0.0438 -0.11% -4.44% -6.02% 21,146,025 321,755,133
7,338,888,888
10,000,000,000
(73%)
Active
108
Lido DAO
LDO
0.3765 0.30% -5.43% 2.35% 31,775,533 314,850,178
836,362,328
โˆž
Active
109
Celestia
TIA
0.3371 -0.35% -3.11% -7.36% 17,608,111 310,149,865
919,932,997
โˆž
Active
110
Curve DAO Token
CRV
0.2024 -0.19% -3.15% -5.33% 22,431,740 310,097,112
1,532,284,386
3,030,303,030
(51%)
Active
111
SPX6900
SPX
0.3320 0.15% -4.27% -5.37% 6,336,346 309,070,932
930,993,090
1,000,000,000
(93%)
Active
112
Unibase
UB
0.1236 1.66% 12.37% 41.98% 14,397,332 309,050,621
2,500,000,000
10,000,000,000
(25%)
Active
113
LayerZero
ZRO
0.8457 -0.79% 1.48% 3.82% 29,251,814 307,052,320
363,062,136
1,000,000,000
(36%)
Active
114
Jito
JTO
0.5903 -1.03% -5.24% 7.08% 23,311,172 296,514,421
502,331,708
โˆž
Active
115
Terra Classic
LUNC
0.00005264 -0.48% -3.58% -8.56% 11,392,811 291,040,379
5,528,529,459,273
6,453,980,426,710
(86%)
Active
116
Gnosis
GNO
106.22 -0.10% -2.66% -5.28% 1,720,022 280,369,402
2,639,510
โˆž
Active
117
AINFT
NFT
0.00000027 -0.06% 0.40% 0.02% 6,207,985 265,540,234
990,105,592,982,870
999,990,000,000,000
(99%)
Active
118
Ducky
DUCKY
0.00063937 0.01% -2.22% -0.06% 466 264,954,745
414,400,864,566
420,690,000,000
(99%)
Quiet
119
Bitcoin SV
BSV
13.16 -0.02% -2.68% -0.93% 10,222,191 264,011,323
20,060,541
โˆž
Active
120
BitTorrent [New]
BTT
0.00000026 -0.25% -2.39% -2.38% 4,125,524 260,975,902
987,037,885,840,670
โˆž
Active
121
Bonk
BONK
0.00000292 -0.34% -0.81% -2.01% 34,453,998 257,080,637
87,994,601,445,367
88,872,433,754,423
(99%)
Active
122
Monad
MON
0.0211 0.00% -4.33% -2.04% 16,410,656 250,082,924
11,825,165,000
114,166,666,695
(10%)
Active
123
Pendle
PENDLE
1.46 -0.24% -7.77% -4.57% 25,515,137 249,939,186
171,644,286
โˆž
Active
124
Stacks
STX
0.1369 0.61% -6.16% -16.72% 24,030,078 248,395,255
1,814,605,788
โˆž
Active
125
Immutable
IMX
0.1234 0.13% -4.07% -2.86% 9,166,312 246,727,036
2,000,000,000
2,000,000,000
(100%)
Active
126
Tezos
XTZ
0.2243 -0.14% -3.28% 1.13% 6,491,255 244,873,023
1,091,547,224
โˆž
Active
127
Lorenzo Protocol
BANK
0.3181 -0.31% 17.31% 352.81% 177,261,440 243,325,149
764,944,720
2,100,000,000
(36%)
Active
128
KAITO
KAITO
0.9992 2.18% -2.67% 21.69% 76,698,679 241,194,466
241,388,889
1,000,000,000
(24%)
Active
129
Conflux
CFX
0.0436 -0.45% -5.38% -5.28% 6,676,991 227,723,962
5,226,427,464
โˆž
Active
130
Plasma
XPL
0.0821 -0.09% -2.93% -2.48% 62,106,149 220,754,013
2,688,888,889
โˆž
Active
131
Legacy Frax Dollar
FRAX
0.9923 0.00% 0.38% 0.08% 22,396 220,122,648
221,820,046
โˆž
Quiet
132
48 Club Token
KOGE
63.65 -0.80% -1.05% 0.13% 10,579 215,661,289
3,388,228
3,388,228
(100%)
Quiet
133
JasmyCoin
JASMY
0.00434156 -0.67% -1.82% -7.14% 7,905,351 214,668,324
49,444,999,677
50,000,000,000
(99%)
Active
134
Strategy PP Variable tokenized stock (xStock)
STRCX
89.44 0.09% -0.01% 0.44% 44,090 214,039,824
2,393,148
โˆž
Quiet
135
DoubleZero
2Z
0.0611 -0.29% -1.45% -5.52% 3,298,982 212,146,011
3,471,417,500
10,000,000,000
(35%)
Active
136
Optimism
OP
0.0914 -0.17% -3.02% -4.60% 26,744,214 208,953,952
2,286,467,356
4,294,967,296
(53%)
Active
137
AUSD
AUSD
0.9999 0.00% 0.00% -0.02% 1,081,469 207,749,470
207,776,267
โˆž
Active
138
Maple Finance
SYRUP
0.1737 -0.24% -2.33% -3.09% 6,727,025 206,830,366
1,191,009,307
โˆž
Active
139
Decred
DCR
11.50 -0.06% -5.54% -7.97% 2,123,704 201,636,512
17,526,770
21,000,000
(83%)
Active
140
Ape and Pepe
APEPE
0.00000096 -0.08% 0.04% -0.08% 16,505,705 200,729,771
210,000,000,000,000
210,000,000,000,000
(100%)
Active
141
FLOKI
FLOKI
0.0000209 -0.37% -1.44% -1.77% 16,477,747 199,874,099
9,561,151,183,980
โˆž
Active
142
Starknet
STRK
0.0291 0.25% 0.68% 5.81% 36,280,890 196,327,718
6,746,937,561
โˆž
Active
143
Humanity
H
0.0633 0.75% 4.04% 6.11% 6,266,621 196,190,490
3,098,611,111
10,000,000,000
(31%)
Active
144
Kaia
KAIA
0.0301 -0.52% -6.25% -8.73% 6,084,878 192,101,986
6,375,650,513
โˆž
Active
145
Kite
KITE
0.1061 -0.33% -3.45% -1.73% 24,218,133 191,015,284
1,800,000,000
10,000,000,000
(18%)
Active
146
Zebec Network
ZBCN
0.00189597 0.02% -3.61% -6.03% 10,051,198 189,594,934
99,998,775,085
100,000,000,000
(100%)
Active
147
USAT
USAT
0.9988 -0.03% -0.02% -0.02% 59,637,914 185,269,492
185,484,224
โˆž
Active
148
Velvet
VELVET
0.4324 -5.04% -5.80% -14.08% 13,158,123 182,060,547
421,066,314
1,000,000,000
(42%)
Active
149
WeFi
WFI
2.13 -0.08% -0.57% 0.95% 1,169,228 181,913,908
85,402,546
1,000,000,000
(9%)
Active
150
Falcon Finance
FF
0.0606 -0.06% 1.24% -2.48% 7,153,782 179,855,072
2,970,000,000
10,000,000,000
(30%)
Active
151
Pieverse
PIEVERSE
0.6601 -0.44% -0.33% 1.48% 7,184,164 178,622,434
270,602,220
1,000,000,000
(27%)
Active
152
Ethereum Name Service
ENS
4.30 -0.37% -4.45% -3.21% 9,733,642 176,429,478
41,028,594
โˆž
Active
153
Compound
COMP
17.24 -0.09% -0.43% 0.91% 6,620,449 172,449,796
10,000,000
โˆž
Active
154
The Graph
GRT
0.0156 -0.54% -3.17% -7.67% 10,889,568 170,233,914
10,909,792,265
โˆž
Active
155
Raydium
RAY
0.6238 0.12% -3.41% -7.50% 11,982,938 168,002,660
269,313,892
555,000,000
(49%)
Active
156
EigenCloud
EIGEN
0.2023 -0.68% -7.26% -12.29% 14,491,805 167,280,634
827,053,710
โˆž
Active
157
Apple tokenized stock (xStock)
AAPLX
333.01 0.08% 3.33% -0.26% 7,042,429 166,792,343
500,868
โˆž
Active
158
BUILDon
B
0.1665 -1.06% -8.75% 46.87% 7,603,816 166,508,754
1,000,000,000
โˆž
Active
159
Micron Technology tokenized stock (xStock)
MUX
923.09 -0.23% -5.03% 9.26% 8,046,434 163,564,683
177,193
โˆž
Active
160
SP500 tokenized ETF (xStock)
SPYX
744.62 0.14% 0.14% -0.37% 1,905,331 161,291,249
216,609
โˆž
Active
161
Telcoin
TEL
0.00166143 0.19% -5.25% -10.97% 869,890 159,620,707
96,074,246,575
100,000,000,000
(96%)
Active
162
IOTA
IOTA
0.0342 -0.37% -2.07% -4.20% 3,615,171 156,001,745
4,557,751,270
โˆž
Active
163
Axie Infinity
AXS
0.8911 -0.62% -0.83% -4.42% 16,190,996 155,247,281
174,212,325
โˆž
Active
164
MX Token
MX
1.65 0.06% -1.06% -0.61% 4,442,674 151,292,205
91,837,334
413,787,834
(22%)
Active
165
Chiliz
CHZ
0.0140 -0.29% -4.31% -10.51% 20,842,308 148,291,326
10,568,828,910
โˆž
Active
166
Bitway
BTW
0.0674 -0.69% -4.56% 5.90% 8,586,423 148,210,073
2,200,000,000
10,000,000,000
(22%)
Active
167
SwissBorg
BORG
0.1498 -0.37% -0.10% -1.85% 154,491 147,094,275
982,252,443
982,602,443
(100%)
Active
168
EUR CoinVertible
EURCV
1.14 0.02% -0.17% -0.54% 980,489 146,818,274
129,105,418
โˆž
Active
169
ApeCoin
APE
0.1463 -0.33% -1.33% 0.63% 9,655,690 146,336,831
1,000,000,000
1,000,000,000
(100%)
Active
170
dogwifhat
WIF
0.1451 -0.15% -0.69% -5.37% 38,701,626 144,888,285
998,838,945
998,840,593
(100%)
Active
171
Nasdaq tokenized ETF (xStock)
QQQX
686.95 -0.08% -0.92% -1.33% 1,557,047 144,136,309
209,821
โˆž
Active
172
Zano
ZANO
9.31 0.15% 0.99% -4.83% 1,129,612 143,239,156
15,384,755
โˆž
Active
173
Trust Wallet Token
TWT
0.3327 -0.40% -1.00% -2.38% 6,125,081 143,010,268
429,860,515
999,860,531
(43%)
Active
174
Akash Network
AKT
0.4799 -0.15% -7.18% -10.37% 3,231,393 142,120,406
296,116,422
388,539,008
(76%)
Active
175
THORChain
RUNE
0.4191 -0.02% -2.32% -1.63% 2,337,698 141,740,096
338,208,329
354,196,525
(95%)
Active
176
Vision
VSN
0.0389 -0.30% -2.41% 12.83% 2,334,652 141,123,801
3,626,387,530
4,200,000,000
(86%)
Active
177
OriginTrail
TRAC
0.2810 2.34% -1.27% 7.82% 4,156,629 140,524,239
500,000,000
500,000,000
(100%)
Active
178
eCash
XEC
0.000007 -0.46% -6.61% -18.31% 8,172,861 140,448,074
20,060,610,922,580
21,000,000,000,000
(96%)
Active
179
Robinhood tokenized stock (xStock)
HOODX
94.73 0.08% -6.82% -4.82% 4,153,995 139,228,778
1,469,704
โˆž
Active
180
edgeX
EDGE
0.3977 0.51% 0.56% -11.09% 5,486,375 139,182,898
350,000,000
1,000,000,000
(35%)
Active
181
Neo
NEO
1.96 -0.33% -4.65% 1.34% 5,188,495 138,160,130
70,538,831
โˆž
Active
182
Onyxcoin
XCN
0.00350714 0.02% -1.44% -1.77% 2,985,603 136,364,960
38,882,080,246
68,892,071,757
(56%)
Active
183
NVIDIA tokenized stock (xStock)
NVDAX
207.31 -0.05% -0.12% 2.38% 8,814,882 135,605,748
654,117
โˆž
Active
184
Theta Network
THETA
0.1347 -0.31% -0.13% -5.09% 5,614,926 134,655,618
1,000,000,000
1,000,000,000
(100%)
Active
185
Intel tokenized stock (xStock)
INTCX
92.74 -0.47% -10.73% -1.33% 3,732,704 134,507,537
1,450,411
โˆž
Active
186
Decentraland
MANA
0.0670 -0.52% 0.20% -5.85% 10,374,024 133,146,212
1,985,909,567
โˆž
Active
187
Zama
ZAMA
0.0595 -6.30% 16.34% 69.89% 134,002,660 130,972,729
2,200,000,000
โˆž
Active
188
The Sandbox
SAND
0.0444 -0.44% -2.67% -6.28% 16,377,743 130,373,825
2,937,639,702
โˆž
Active
189
Genius Terminal
GENIUS
0.3847 1.45% 8.14% 19.37% 20,773,642 129,014,916
335,377,059
1,000,000,000
(34%)
Active
190
Ailey
ALE
0.2601 -0.01% -0.12% -0.06% 116,136 126,555,456
486,527,778
1,000,000,000
(49%)
Active
191
Convex Finance
CVX
1.25 -0.45% 4.43% 4.54% 11,007,961 124,051,729
98,989,230
โˆž
Active
192
Alphabet tokenized stock (xStock)
GOOGLX
321.01 -0.07% 0.29% -7.53% 40,413,894 123,820,566
385,721
โˆž
Active
193
Fartcoin
FARTCOIN
0.1231 -0.15% -7.35% -6.42% 12,646,260 123,091,879
999,998,256
1,000,000,000
(100%)
Active
194
Shuffle
SHFL
0.2864 -0.16% 0.12% 9.80% 704,807 121,789,430
425,234,238
โˆž
Active
195
Tesla tokenized stock (xStock)
TSLAX
311.32 -0.09% -3.62% -18.28% 79,498,218 121,339,211
389,755
โˆž
Active
196
Circle tokenized stock (xStock)
CRCLX
62.03 0.00% -2.12% 2.10% 5,309,816 120,611,586
1,944,555
โˆž
Active
197
Arweave
AR
1.82 -0.17% -2.93% -4.39% 6,313,798 119,568,991
65,652,466
66,000,000
(99%)
Active
198
TronBank
TBK
0.6366 -0.10% -0.61% -3.00% 271,734 117,983,644
185,333,390
1,000,000,000
(19%)
Active
199
1inch
1INCH
0.0834 0.29% -2.75% 16.21% 8,370,893 117,721,077
1,411,992,730
1,500,000,000
(94%)
Active
200
Goะœining
GOMINING
0.2890 -0.48% -0.23% 0.62% 7,203,557 116,687,658
403,810,441
403,890,251
(100%)
Active
201
WEMIX
WEMIX
0.2342 -0.18% -0.56% -3.49% 1,185,813 116,641,919
498,115,131
590,000,000
(84%)
Active
202
SoSoValue
SOSO
0.3388 -0.54% 18.80% 15.84% 5,482,925 115,871,803
342,001,548
1,000,000,000
(34%)
Active
203
Backpack
BP
0.4546 -0.09% -0.48% -5.38% 1,832,797 113,650,385
249,999,845
1,000,000,000
(25%)
Active
204
Basic Attention Token
BAT
0.0753 -0.06% -3.05% -4.63% 3,805,341 112,657,326
1,495,724,657
1,500,000,000
(100%)
Active
205
Aster USDF
USDF
0.9993 0.00% 0.05% -0.05% 49,640 111,377,582
111,457,119
โˆž
Quiet
206
Tagger
TAG
0.00101526 -0.49% -2.61% 6.81% 6,036,769 110,058,676
108,404,572,594
โˆž
Active
207
Frax USD
FRXUSD
0.9999 0.01% 0.02% 0.01% 957,120 108,800,137
108,810,905
โˆž
Active
208
AWE
STPT
0.0560 -0.48% -1.53% 0.00% 1,871,367 108,772,289
1,942,420,283
1,942,420,283
(100%)
Active
209
Rootstock Infrastructure Framework
RIF
0.1087 2.64% -3.64% -17.90% 22,726,539 108,720,836
1,000,000,000
1,000,000,000
(100%)
Active
210
SafePal
SFP
0.2172 0.50% -0.63% 1.78% 1,429,455 108,609,904
500,000,000
500,000,000
(100%)
Active
211
Marvell tokenized stock (xStock)
MRVLX
194.30 -0.13% -5.82% 3.83% 2,549,987 108,437,606
558,107
โˆž
Active
212
Undeads Games
UDS
0.8429 0.04% -0.69% -24.55% 294,528 104,914,256
124,474,382
250,000,000
(50%)
Active
213
Joseon Mun
JSM
0.0003299 -0.01% 2.73% 7.53% 476,692 104,402,374
316,470,000,000
2,400,000,000,000
(13%)
Active
214
dYdX
DYDX
0.1230 -0.19% -2.74% 1.24% 3,647,499 104,350,104
848,607,939
1,000,000,000
(85%)
Active
215
StandX DUSD
DUSD
0.9982 0.00% -0.03% -0.04% 107,044 103,833,899
104,018,401
โˆž
Active
216
Vaulta
A
0.0620 -0.49% -5.32% -11.78% 9,513,762 102,709,034
1,656,220,268
2,100,000,000
(79%)
Active
217
RealLink
REAL
0.0744 0.00% -1.94% 5.20% 7,152,468 102,286,935
1,374,041,752
12,000,000,000
(11%)
Active
218
Talus
US
0.0459 -1.47% -9.31% 3.17% 8,242,141 100,972,702
2,200,000,000
10,000,000,000
(22%)
Active
219
Centrifuge
CFG
0.1737 0.62% -5.42% 3.05% 6,243,226 100,243,478
577,158,886
โˆž
Active
220
ViciCoin
VCNT
16.40 0.11% 0.10% 8.64% 273,747 99,845,671
6,089,112
10,000,000
(61%)
Active
221
Rollbit Coin
RLB
0.0618 0.48% -1.28% -8.06% 314,211 99,675,194
1,613,032,816
โˆž
Active
222
Ribbita by Virtuals
TIBBIR
0.0993 -0.01% -3.61% -10.39% 1,219,176 99,297,339
1,000,000,000
1,000,000,000
(100%)
Active
223
Smilek to the Bank
SMILEK
0.00004996 0.01% -0.01% 0.00% 528 97,859,360
1,958,901,062,006
2,008,932,945,814
(98%)
Quiet
224
Golem
GLM
0.0976 0.04% -3.18% -1.60% 4,278,086 97,636,854
1,000,000,000
1,000,000,000
(100%)
Active
225
AB
NEW
0.00098519 0.11% 0.86% 0.04% 495,777 97,360,520
98,823,661,261
98,823,661,261
(100%)
Active
226
Re
RE
0.6069 10.32% -9.15% 45.17% 129,149,598 96,861,547
159,600,000
1,000,000,000
(16%)
Active
227
Gold tokenized ETF (xStock)
GLDX
371.43 -0.01% -0.13% 0.92% 444,314 96,666,337
260,255
โˆž
Active
228
Gala
GALA
0.00196523 0.03% -2.13% -8.11% 23,519,117 96,297,146
49,000,374,482
50,000,000,000
(98%)
Active
229
Data Network
IP
0.2663 -0.57% -3.50% -2.14% 31,378,853 95,121,869
357,244,235
โˆž
Active
230
Nexus
NEX
0.00000157 -0.23% -1.11% -8.05% 952,038 94,289,114
60,000,000,000,000
100,000,000,000,000
(60%)
Active
231
SOON
SOON
0.1688 -0.49% 0.59% 3.35% 7,145,372 94,075,924
557,337,113
โˆž
Active
232
DeepBook Protocol
DEEP
0.0171 -0.71% -4.05% -0.80% 3,289,656 93,642,436
5,469,776,910
10,000,000,000
(55%)
Active
233
AIVIVE
AVV
0.00931861 -0.39% -0.91% -3.19% 192,485 93,186,053
9,999,999,999
10,000,000,000
(100%)
Active
234
ZKsync
ZK
0.00915121 0.31% -2.43% -2.99% 6,740,856 93,050,671
10,168,122,622
21,000,000,000
(48%)
Active
235
AMD Tokenised Stock (xStock)
AMDX
525.28 -0.10% -2.73% 6.60% 3,541,389 93,030,578
177,107
โˆž
Active
236
Sentient
SENT
0.0128 -0.37% -4.28% -3.67% 12,699,475 92,793,288
7,237,878,887
โˆž
Active
237
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
62.07 0.03% -2.01% 2.26% 5,405,632 91,493,800
1,474,124
โˆž
Active
238
SpaceX Tokenized bStocks
SPCXB
113.46 0.34% -2.41% -9.40% 28,401,830 90,842,542
800,657
โˆž
Active
239
Kamino
KMNO
0.0175 -0.30% -0.22% -4.83% 3,421,577 89,782,181
5,140,411,263
10,000,000,000
(51%)
Active
240
Light
LIGHT
0.1333 0.24% 0.32% 13.43% 0 89,100,303
668,632,794
1,000,000,000
(67%)
Quiet
241
YZY MONEY
YZY
0.2939 -0.20% 0.10% -0.03% 123,919 89,041,875
302,975,601
1,000,000,000
(30%)
Active
242
Fluid
FLUID
1.13 -1.80% 1.37% 7.32% 5,370,490 88,791,067
78,696,997
โˆž
Active
243
Aethir
ATH
0.00430926 -0.15% -4.64% -2.91% 5,874,419 86,740,000
20,128,764,593
42,000,000,000
(48%)
Active
244
Meteora
MET
0.1617 -0.86% -2.69% 17.35% 16,080,916 86,230,655
533,181,392
1,000,000,000
(53%)
Active
245
GEODNET
GEOD
0.1955 0.09% 1.30% -1.08% 301,911 85,786,318
438,777,945
1,000,000,000
(44%)
Active
246
MultiversX
EGLD
2.81 -0.59% -3.31% -13.90% 3,855,799 85,619,101
30,419,274
โˆž
Active
247
Meta tokenized stock (xStock)
METAX
596.14 -0.09% -2.04% -6.96% 1,556,054 84,986,178
142,561
โˆž
Active
248
Cheems (cheems.pet)
CHEEMS
0.00000045 0.09% -3.49% -2.46% 1,332,965 84,451,894
187,495,034,775,400
203,672,960,023,060
(92%)
Active
249
Derive
DRV
0.1143 -0.07% -2.37% -6.71% 2,816,360 84,267,925
737,529,683
1,500,000,000
(49%)
Active
250
Beam
BEAM
0.00163918 -1.02% 3.02% 7.32% 16,589,306 84,089,987
51,300,184,687
58,470,184,687
(88%)
Active
251
Microsoft tokenized stock (xStock)
MSFTX
381.72 -0.04% -1.19% -3.70% 104,267 83,881,759
219,750
โˆž
Active
252
Quack AI
Q
0.0199 0.73% 0.16% -0.95% 3,195,499 83,703,199
4,204,867,276
10,000,000,000
(42%)
Active
253
Solstice eUSX
EUSX
1.04 -0.02% -0.20% -0.78% 338,757 83,133,784
80,096,917
โˆž
Active
254
Grass
GRASS
0.3318 -0.93% -7.53% -6.52% 15,578,506 80,931,222
243,905,091
โˆž
Active
255
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9992 0.00% -0.03% -0.04% 20,545,474 80,779,634
80,844,700
โˆž
Active
256
would
WOULD
0.0806 -0.01% -0.42% 0.88% 2,611 80,594,456
999,452,592
1,000,000,000
(100%)
Quiet
257
o1.exchange
O
0.4981 4.19% -6.50% -15.81% 46,356,793 79,688,144
160,000,000
1,000,000,000
(16%)
Active
258
Official Melania Meme
MELANIA
0.0795 -0.13% -1.90% -0.75% 5,810,600 79,510,727
999,995,914
โˆž
Active
259
AntFun
ANB
0.0418 0.28% 0.17% 4.65% 16,585,962 78,974,913
1,887,836,326
10,000,000,000
(19%)
Active
260
UnifAI Network
UAI
0.3300 -0.08% -7.68% -9.99% 5,487,350 78,863,120
239,000,000
1,000,000,000
(24%)
Active
261
Cisco tokenized stock (xStock)
CSCOX
116.14 -0.07% 1.26% 1.63% 77,759 77,521,090
667,502
โˆž
Quiet
262
Allora
ALLO
0.3850 -6.31% -23.72% -5.83% 67,337,276 77,199,752
200,500,000
1,000,000,000
(20%)
Active
263
Reserve Rights
RSR
0.00121516 0.94% -2.95% 1.46% 4,320,436 76,012,090
62,553,174,091
100,000,000,000
(63%)
Active
264
NEXPACE
NXPC
0.2596 0.31% 2.96% 3.84% 7,279,837 75,946,122
292,595,891
1,000,000,000
(29%)
Active
265
Comedian
BAN
0.0757 -0.85% 8.39% 6.71% 7,784,378 75,685,970
999,961,859
999,961,859
(100%)
Active
266
CoW Protocol
COW
0.1305 -0.07% -3.18% -2.57% 2,391,018 75,358,422
577,409,111
1,000,000,000
(58%)
Active
267
lisUSD
LISUSD
0.9977 0.02% -0.04% 0.13% 3,866 74,932,689
75,108,749
โˆž
Quiet
268
RaveDAO
RAVE
0.2957 0.26% -3.95% -3.71% 4,480,627 74,653,805
252,480,555
1,000,000,000
(25%)
Active
269
Zeebu
ZBU
0.4149 0.00% 225.85% 0.13% 0 74,503,712
179,549,569
โˆž
Quiet
270
Synthetix
SNX
0.2157 -0.56% -3.26% -3.34% 10,327,383 74,317,570
344,516,234
339,889,850
(101%)
Active
271
ORDI
ORDI
3.53 -0.20% -2.47% -1.10% 13,679,937 74,213,727
21,000,000
21,000,000
(100%)
Active
272
XPR Network
XPR
0.00252246 -0.38% -0.70% 1.87% 1,845,746 73,862,254
29,281,800,273
โˆž
Active
273
Yearn
YFI
2,061.45 -0.01% -2.80% 1.36% 3,945,492 73,832,755
35,816
โˆž
Active
274
Vanguard Total World Tokenised ETF (xStock)
VTX
153.73 0.00% 0.00% -1.32% 7 73,209,620
476,222
โˆž
Quiet
275
AKEDO
AKE
0.0032068 0.46% 27.00% 68.37% 180,264,164 73,103,108
22,796,250,000
100,000,000,000
(23%)
Active
276
Horizen
ZEN
3.99 -0.30% -3.59% -3.61% 10,168,164 72,894,168
18,253,894
21,000,000
(87%)
Active
277
Four
BNX
0.1904 0.21% -3.01% 3.72% 5,994,968 72,697,261
381,867,255
580,000,000
(66%)
Active
278
Law Blocks (AI)
LBT
0.2958 -0.08% 0.03% 0.19% 639,050 72,460,172
244,997,988
โˆž
Active
279
Qtum
QTUM
0.6800 0.29% -0.47% 0.99% 7,691,537 72,132,039
106,072,618
107,822,406
(98%)
Active
280
USDsui
USDSUI
1.00 0.02% -0.05% 0.12% 2,696,633 71,814,024
71,747,621
โˆž
Active
281
Coinbase tokenized stock (xStock)
COINX
157.33 -0.02% -3.59% 0.12% 4,383,862 71,722,875
455,881
โˆž
Active
282
Orca
ORCA
1.17 0.02% -2.22% 0.82% 10,153,331 71,411,013
60,798,782
โˆž
Active
283
Plume
PLUME
0.0115 -0.31% 1.08% 7.49% 10,427,815 71,133,910
6,181,909,938
10,000,000,000
(62%)
Active
284
Banana For Scale
BANANAS31
0.0070989 -0.88% 1.80% 0.45% 8,422,147 70,988,955
10,000,000,000
10,000,000,000
(100%)
Active
285
0x Protocol
ZRX
0.0835 -0.17% -1.68% -1.79% 5,147,507 70,838,378
848,396,563
1,000,000,000
(85%)
Active
286
Walrus
WAL
0.0288 -0.22% -2.27% -2.19% 2,583,394 70,833,396
2,456,666,667
5,000,000,000
(49%)
Active
287
Linde tokenized stock (xStock)
LINX
506.30 0.00% -1.25% -2.32% 106 70,705,084
139,651
โˆž
Quiet
288
Dell Technologies Inc. tokenized stock (xStock)
DELLX
437.59 0.00% 0.09% -0.59% 2,460 70,531,833
161,184
โˆž
Quiet
289
GMX
GMX
6.71 1.00% -5.57% 6.90% 8,838,731 70,154,797
10,449,510
13,250,000
(79%)
Active
290
Huma Finance
HUMA
0.0215 -0.24% -2.04% -3.30% 5,467,902 70,112,316
3,260,843,970
10,000,000,000
(33%)
Active
291
Livepeer
LPT
1.41 -0.07% -1.95% -5.30% 4,457,654 69,827,440
49,688,955
โˆž
Active
292
BNB Attestation Service
BAS
0.0279 -0.49% -4.83% 0.94% 1,538,951 69,806,657
2,500,000,000
10,000,000,000
(25%)
Active
293
Coca-Cola tokenized stock (xStock)
KOX
81.84 -0.59% -2.91% -5.11% 73,898 69,793,347
852,842
โˆž
Quiet
294
MicroStrategy tokenized stock (xStock)
MSTRX
91.32 -0.09% -4.20% -3.70% 2,293,389 69,437,441
760,382
โˆž
Active
295
The Black Bull
ANSEM
0.1626 -0.89% -4.02% -5.14% 15,160,322 67,815,681
417,071,892
1,000,000,000
(42%)
Active
296
Keeta
KTA
0.1171 -0.12% -8.71% -0.23% 1,366,917 67,503,588
576,657,209
1,000,000,000
(58%)
Active
297
Sonic
S
0.0234 -0.76% -2.46% -5.55% 6,410,021 67,369,920
2,880,000,000
โˆž
Active
298
Palantir tokenized stock (xStock)
PLTRX
123.13 -0.06% -1.61% -6.99% 14,335 67,228,331
545,973
โˆž
Quiet
299
FTX Token
FTT
0.2043 -0.01% -2.44% -0.72% 1,493,269 67,204,124
328,895,104
352,170,015
(93%)
Active
300
Numeraire
NMR
8.96 -0.38% -1.03% -10.27% 4,108,001 67,061,577
7,487,167
11,000,000
(68%)
Active
301
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
743.89 -0.10% 0.33% -1.31% 1,081,905 66,948,550
89,998
โˆž
Active
302
Micron Technology Tokenized bStocks
MUB
923.17 -0.15% -4.97% 9.23% 10,298,826 66,755,068
72,311
โˆž
Active
303
Billions Network
BILL
0.0273 2.52% -14.40% 16.25% 146,491,030 66,264,464
2,428,194,444
10,000,000,000
(24%)
Active
304
MindWaveDAO
NILA
0.0782 0.01% -0.54% -0.73% 228,077 65,905,798
842,766,177
1,057,021,569
(80%)
Active
305
Velo
VELO
0.00372515 -0.70% -4.64% 14.67% 2,630,480 65,428,081
17,563,876,115
24,000,000,000
(73%)
Active
306
Mastercard tokenized stock (xStock)
MAX
534.73 -0.06% 0.34% -2.07% 22,891 65,237,352
121,999
โˆž
Quiet
307
Gas
GAS
1.00 0.04% -2.87% -2.65% 2,369,760 65,151,675
64,992,331
โˆž
Active
308
Stronghold SHx
SHX
0.00362401 -0.66% -4.47% 1.89% 473,300 63,777,778
17,598,675,993
99,756,866,344
(18%)
Active
309
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
78.71 0.00% 0.00% -0.23% 10 63,404,157
805,541
โˆž
Quiet
310
Safe
SAFE
0.0830 0.35% -3.43% 1.14% 1,012,211 62,991,410
759,239,549
1,000,000,000
(76%)
Active
311
Fidelity Digital Dollar
FIDD
0.9996 -0.01% -0.09% 0.02% 130,263 62,577,976
62,601,060
โˆž
Active
312
DigiByte
DGB
0.00336286 -1.96% -2.51% -7.78% 3,498,509 61,864,897
18,396,510,526
21,000,000,000
(88%)
Active
313
AIOZ Network
AIOZ
0.0485 -0.04% -2.42% -1.81% 2,688,010 61,447,903
1,267,753,630
โˆž
Active
314
Dog (Bitcoin)
DOG
0.00061309 0.33% -0.20% 1.46% 1,307,117 61,309,148
100,000,000,000
100,000,000,000
(100%)
Active
315
Visa tokenized stock (xStock)
VX
353.90 0.00% 0.79% -1.18% 28 60,946,550
172,214
โˆž
Quiet
316
Ravencoin
RVN
0.00371529 -0.15% -2.24% -1.34% 2,276,183 60,818,814
16,369,874,291
21,000,000,000
(78%)
Active
317
AI Rig Complex
ARC
0.0608 -0.11% -0.14% -16.19% 2,940,353 60,766,858
999,982,747
999,998,319
(100%)
Active
318
Goldman Sachs tokenized stock (xStock)
GSX
1,067.18 0.00% -1.04% -1.91% 24 60,208,873
56,419
โˆž
Quiet
319
Venus BUSD
VBUSD
0.0223 0.03% 0.05% -0.01% 0 60,107,908
2,694,770,470
โˆž
Quiet
320
River
RIVER
3.05 -0.40% -3.66% -8.18% 3,498,938 59,864,119
19,600,000
100,000,000
(20%)
Active
321
Bio Protocol
BIO
0.0263 -0.88% -2.93% 2.25% 23,593,497 59,222,131
2,250,052,065
3,320,000,000
(68%)
Active
322
ChainOpera AI
COAI
0.3137 -0.07% -0.18% 1.58% 3,577,256 58,982,276
188,000,098
1,000,000,000
(19%)
Active
323
Pfizer tokenized stock (xStock)
PFEX
24.03 0.00% -2.76% -4.18% 3,085 58,799,718
2,446,930
โˆž
Quiet
324
Quantix Finance
QAI
58.65 -0.17% -0.32% -8.09% 2,961,581 58,647,126
1,000,000
10,000,000
(10%)
Active
325
Qubic
QUBIC
0.00000042 -0.29% -0.94% -1.70% 962,498 58,646,123
140,498,168,675,920
200,000,000,000,000
(70%)
Active
326
USD.AI
CHIP
0.0293 -0.07% -0.95% -4.18% 6,662,542 58,588,373
2,000,000,000
10,000,000,000
(20%)
Active
327
SanDisk Tokenized bStocks
SNDKB
1,443.66 -0.08% -8.06% 6.72% 15,348,279 58,490,141
40,515
โˆž
Active
328
Union
U
0.0305 -9.79% 254.22% -86.50% 1,771,049 58,468,428
1,919,050,000
โˆž
Active
329
Procter & Gamble tokenized stock (xStock)
PGX
151.52 0.00% -0.48% -0.78% 29,774 58,231,546
384,310
โˆž
Quiet
330
XPIN Network
XPIN
0.00146323 0.43% 0.32% -2.53% 3,845,371 58,197,954
39,773,564,066
100,000,000,000
(40%)
Active
331
AbbVie tokenized stock (xStock)
ABBVX
253.30 -0.11% -0.26% 1.48% 87,645 58,083,929
229,313
โˆž
Quiet
332
Theta Fuel
TFUEL
0.00781901 0.05% -2.02% 0.04% 1,361,506 57,940,076
7,410,156,414
โˆž
Active
333
ZIGChain
ZIG
0.0409 0.02% -0.32% -4.12% 2,268,964 57,593,791
1,408,940,795
1,953,940,796
(72%)
Active
334
Magma Finance
MAGMA
0.3027 -2.51% -8.50% 8.45% 2,046,840 57,515,129
190,000,000
1,000,000,000
(19%)
Active
335
Schwab International Equity Tokenised ETF (xStock)
SCHFX
27.49 0.00% 0.00% -0.77% 64 57,474,207
2,090,731
โˆž
Quiet
336
Holo
HOT
0.00032105 -3.02% -5.50% -9.15% 4,110,791 56,760,179
176,797,642,138
โˆž
Active
337
Exxon Mobil tokenized stock (xStock)
XOMX
159.86 0.03% 1.07% 10.43% 2,817 56,673,129
354,508
โˆž
Quiet
338
Kusama
KSM
3.04 -0.13% -2.80% -4.14% 2,593,576 56,384,008
18,567,366
โˆž
Active
339
Mina
MINA
0.0436 -0.44% -3.97% -3.91% 2,062,301 56,125,272
1,287,249,413
โˆž
Active
340
Jelly-My-Jelly
JELLYJELLY
0.0561 0.04% 2.38% 5.51% 4,028,637 56,080,874
999,999,099
โˆž
Active
341
BitMart Token
BMX
0.1723 -9.86% -42.65% -44.52% 6,524,647 55,874,497
324,281,616
881,679,315
(37%)
Active
342
Broadcom tokenized stock (xStock)
AVGOX
383.96 0.13% -1.88% 3.42% 449,610 55,736,986
145,165
โˆž
Active
343
Playnance
GCOIN
0.00221702 -0.29% -6.30% -3.08% 627,167 55,483,225
25,026,000,000
77,000,000,000
(33%)
Active
344
Diem
DIEM
1,437.67 0.84% 5.46% 5.72% 747,991 55,229,984
38,416
โˆž
Active
345
Wormhole
W
0.00885971 -0.71% -1.27% -5.73% 52,271,630 55,218,197
6,232,504,618
10,000,000,000
(62%)
Active
346
Vanguard tokenized ETF (xStock)
VTIX
371.74 0.04% -0.08% -0.29% 75,215 55,194,289
148,475
โˆž
Quiet
347
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUX
46.62 0.00% 0.00% -0.02% 0 54,646,039
1,172,159
โˆž
Quiet
348
Nano
XNO
0.4079 -1.28% -3.96% 16.35% 548,826 54,351,173
133,248,297
133,248,297
(100%)
Active
349
Cash Cat
CASHCAT
0.0542 -0.98% -4.24% 2.00% 15,942,782 54,169,307
1,000,000,000
1,000,000,000
(100%)
Active
350
Turbo
TURBO
0.00078081 0.01% -2.30% -5.15% 7,645,398 53,876,149
68,999,999,990
69,000,000,000
(100%)
Active
351
SpaceX Pre-IPO stock (Republic)
PRESPCX
113.29 0.58% -2.45% -8.73% 0 53,782,770
474,750
โˆž
Quiet
352
AstraZeneca tokenized stock (xStock)
AZNX
94.35 -0.41% 0.24% 13.61% 804,438 53,418,220
566,177
โˆž
Active
353
Dohrnii
DHN
3.12 -0.03% 0.22% -2.23% 339,530 53,355,888
17,075,042
372,000,000
(5%)
Active
354
SuperVerse
SUPER
0.0833 0.04% -3.44% -0.33% 2,846,463 53,325,436
640,162,626
999,998,077
(64%)
Active
355
Linea
LINEA
0.00238566 0.29% -2.99% -1.86% 10,747,400 53,087,196
22,252,632,611
72,009,990,000
(31%)
Active
356
io.net
IO
0.1450 0.12% -3.73% -1.51% 18,533,009 52,995,361
365,523,456
800,000,000
(46%)
Active
357
Enjin Coin
ENJ
0.0267 -0.11% -2.45% -3.53% 3,114,764 52,971,233
1,985,428,816
โˆž
Active
358
Honeywell tokenized stock (xStock)
HONX
241.76 0.01% 0.46% 11.79% 454,318 52,970,897
219,103
โˆž
Active
359
GoPlus Security
GPS
0.00951753 0.17% 4.28% 7.12% 4,686,775 52,921,039
5,560,374,694
10,000,000,000
(56%)
Active
360
Baby Doge Coin
BABYDOGE
0 -0.14% -2.30% -1.37% 2,514,207 52,878,344
179,186,023,437,520,000
โˆž
Active
361
Ton Strategy tokenized stock (xStock)
TONXX
3.37 0.00% 0.00% 4.04% 48 52,446,544
15,558,156
โˆž
Quiet
362
FUNToken
FUN
0.00484309 0.11% 4.01% 30.31% 9,548,838 52,335,360
10,806,201,658
โˆž
Active
363
Berachain
BERA
0.1740 -0.44% -8.76% -5.52% 24,703,544 52,256,544
300,377,688
โˆž
Active
364
Pharos
PROS
0.3845 -0.14% 2.66% 2.40% 5,277,969 52,135,159
135,600,000
โˆž
Active
365
Xphere
XP
0.0181 -0.07% 3.97% -1.03% 552,604 51,818,850
2,863,395,992
5,500,000,000
(52%)
Active
366
Circle Internet Group Tokenized bStocks
CRCLB
61.94 -0.08% -2.17% 2.00% 11,576,289 51,206,833
826,658
โˆž
Active
367
OpenLedger
OPEN
0.1653 -0.63% -2.58% 11.08% 6,574,009 51,186,428
309,580,920
1,000,000,000
(31%)
Active
368
ETHGas
GWEI
0.0292 6.25% 44.68% -2.41% 59,262,491 51,176,550
1,750,000,000
10,000,000,000
(18%)
Active
369
Home Depot tokenized stock (xStock)
HDX
338.85 0.05% 2.62% -1.85% 20,903 50,931,547
150,307
โˆž
Quiet
370
Collector Crypt
CARDS
0.1222 -0.39% -6.68% -16.61% 2,752,042 50,820,385
415,873,635
2,000,000,000
(21%)
Active
371
Holoworld AI
HOLO
0.0700 0.64% 4.55% 3.47% 6,425,911 50,807,457
726,298,445
2,048,000,000
(35%)
Active
372
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
493.20 0.00% 0.82% -0.19% 2,747 50,764,502
102,928
โˆž
Quiet
373
Spark
SPK
0.0170 0.56% -2.13% 1.24% 12,334,422 50,758,810
2,988,690,982
10,000,000,000
(30%)
Active
374
Useless Coin
USELESS
0.0507 -2.07% -15.69% -14.30% 9,136,063 50,663,388
999,084,576
1,000,000,000
(100%)
Active
375
Zilliqa
ZIL
0.00251648 -1.02% 2.98% -11.87% 8,481,218 50,542,337
20,084,535,404
21,000,000,000
(96%)
Active
376
UnitedHealth tokenized stock (xStock)
UNHX
432.17 -0.08% -0.91% 0.23% 80,314 50,111,728
115,953
โˆž
Quiet
377
aelf
ELF
0.0609 -0.45% -1.00% -1.90% 971,826 50,078,768
822,494,277
โˆž
Active
378
SK hynix tokenized stock (xStock)
SKHYX
157.34 0.04% -4.33% 2.36% 4,662,068 50,060,967
318,168
โˆž
Active
379
Kava
KAVA
0.0456 0.02% 0.30% 2.29% 8,529,920 49,417,216
1,082,847,009
โˆž
Active
380
AST SpaceMobile tokenized stock (xStock)
ASTSX
56.53 -0.03% -10.10% -10.10% 3,500 49,251,839
871,260
โˆž
Quiet
381
Babylon
BABY
0.0122 -0.18% -2.48% -3.02% 5,308,505 49,221,267
4,022,555,754
โˆž
Active
382
Venus
XVS
2.98 -0.20% 2.54% 7.04% 3,806,381 48,850,563
16,371,980
โˆž
Active
383
Cysic
CYS
0.3035 0.17% -0.82% 1.16% 4,436,543 48,796,338
160,800,000
1,000,000,000
(16%)
Active
384
iShares Semiconductor tokenized ETF (xStock)
SOXXX
526.06 -0.01% -4.12% 0.78% 0 48,724,403
92,621
โˆž
Quiet
385
Axelar
AXL
0.0403 -0.03% -1.01% -0.61% 2,424,615 48,710,682
1,209,387,199
โˆž
Active
386
Global X Copper Miners Tokenised ETF (xStock)
COPXX
78.89 0.00% 0.13% 7.16% 184 48,010,551
608,576
โˆž
Quiet
387
ZetaChain
ZETA
0.0317 0.03% -6.59% -8.32% 3,967,669 47,860,200
1,509,812,500
2,100,000,000
(72%)
Active
388
MegaETH
MEGA
0.0422 -0.72% -2.14% -6.29% 9,221,485 47,732,033
1,129,792,788
10,000,000,000
(11%)
Active
389
Janction
JCT
0.00411863 0.37% -5.44% 5.81% 3,330,324 47,338,268
11,493,687,500
50,000,000,000
(23%)
Active
390
Unitas
UP
0.3225 0.22% 0.89% 1.39% 405,884,690 47,089,192
146,000,000
1,000,000,000
(15%)
Active
391
LAB
LAB
0.1507 -0.82% 2.39% -23.27% 34,665,286 47,046,208
312,095,186
1,000,000,000
(31%)
Active
392
SushiSwap
SUSHI
0.1632 -0.34% -5.49% 0.51% 5,488,549 46,808,395
286,835,036
โˆž
Active
393
aPriori
APR
0.1887 -0.90% -8.39% -10.06% 6,002,723 46,587,579
246,875,000
1,000,000,000
(25%)
Active
394
Targon
SN4
10.53 -0.53% -2.98% 0.53% 509,997 46,496,566
4,414,652
21,000,000
(21%)
Active
395
Gamestop tokenized stock (xStock)
GMEX
20.59 0.10% 2.17% -6.18% 5,589 46,493,871
2,258,349
โˆž
Quiet
396
Russell 2000 Tokenised ETF (xStock)
IWMX
291.30 0.00% -0.03% -0.10% 0 46,115,039
158,310
โˆž
Quiet
397
Polymesh
POLYX
0.0354 -0.35% -2.57% -0.85% 1,766,351 45,876,722
1,295,877,772
โˆž
Active
398
Matrixdock Gold
XAUM
4,055.86 0.01% 0.07% 1.02% 302,143 45,783,656
11,288
โˆž
Active
399
ECOMI
OMI
0.00016062 1.34% 6.66% -0.82% 1,079,618 45,386,082
282,560,283,956
โˆž
Active
400
Micron Technology Tokenized Stock (Ondo)
MUON
924.23 -0.12% -5.38% 9.19% 4,220,854 45,198,638
48,904
โˆž
Active
Realtime: Realtime feed: staged rollout

1,878 views