Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-07 14:29:00 · 511 rows
History: OK Last snapshot: 2026-03-07 14:30:01
Version: 1.1.7
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 67,809.17 -1.70% 4.64% 31,002,208,208 1,356,122,341,101 19,999,100 21,000,000 Active
2
Ethereum
ETH
 1,975.50 -1.72% 3.92% 14,586,919,757 238,426,926,604 120,692,062 Unlimited Active
3
Tether USDt
USDT
 1.00 0.01% -0.01% 60,962,085,922 183,971,966,988 183,970,396,058 Unlimited Active
4
BNB
BNB
 624.96 -1.19% 3.55% 1,136,723,032 85,218,678,251 136,358,451 136,358,452 Active
5
XRP
XRP
 1.36 -0.61% 2.13% 1,726,765,419 83,252,141,416 61,227,832,454 100,000,000,000 Active
6
USDC
USDC
 1.0000 0.01% 0.00% 7,370,426,883 77,273,123,581 77,273,545,772 Unlimited Active
201
Matr1x
MAX
 515.26 9,249,788.59% 31,645,912.78% 8,829 67,251,970,856 130,520,000 800,000,000 Quiet
7
Solana
SOL
 83.88 -1.59% 4.05% 2,629,266,875 47,870,579,076 570,677,164 Unlimited Active
8
TRON
TRX
 0.2843 -0.55% 1.52% 348,391,574 26,931,431,335 94,743,237,348 Unlimited Active
9
Dogecoin
DOGE
 0.0898 -1.36% -1.36% 797,973,465 13,770,452,007 153,311,186,384 Unlimited Active
10
Cardano
ADA
 0.2527 -3.73% -5.86% 435,805,206 9,119,245,234 36,084,984,315 45,000,000,000 Active
11
Bitcoin Cash
BCH
 449.33 0.75% 0.13% 235,665,914 8,988,488,135 20,004,066 21,000,000 Active
12
UNUS SED LEO
LEO
 9.06 0.06% 2.61% 1,196,734 8,343,688,835 921,192,564 Unlimited Active
13
Hyperliquid
HYPE
 30.85 3.26% 12.13% 212,369,767 7,951,189,341 257,753,301 961,671,488 Active
14
Monero
XMR
 350.07 -0.33% 3.99% 77,374,335 6,457,647,352 18,446,744 Unlimited Active
15
Chainlink
LINK
 8.75 -2.06% 3.50% 546,435,511 6,193,421,830 708,099,970 1,000,000,000 Active
16
Ethena USDe
USDE
 0.9993 -0.01% -0.01% 100,003,362 5,947,730,182 5,952,157,479 Unlimited Active
17
Canton
CC
 0.1527 -0.33% -7.04% 42,850,462 5,797,483,218 37,962,972,390 Unlimited Active
18
Dai
DAI
 1.00 0.02% -0.01% 129,257,730 5,365,667,191 5,365,382,703 Unlimited Active
19
Stellar
XLM
 0.1506 -2.37% -1.06% 76,854,939 4,969,600,935 32,993,448,542 50,001,806,812 Active
20
World Liberty Financial USD
USD1
 0.9996 0.00% -0.01% 1,184,462,156 4,592,625,466 4,594,534,031 Unlimited Active
201
Rain
RAIN
 0.00899222 -2.86% -1.91% 33,620,567 4,298,632,726 478,039,279,116 1,149,996,077,984 Active
21
Hedera
HBAR
 0.0959 -1.94% -1.04% 62,759,242 4,153,409,982 43,303,421,565 50,000,000,000 Active
22
Litecoin
LTC
 53.89 -0.39% 2.20% 277,013,988 4,145,668,207 76,924,433 84,000,000 Active
23
PayPal USD
PYUSD
 0.9996 -0.02% -0.03% 193,156,638 4,134,358,180 4,135,919,084 Unlimited Active
24
Avalanche
AVAX
 8.95 -0.88% 3.28% 229,764,445 3,865,872,447 431,771,961 715,748,719 Active
25
Sui
SUI
 0.8976 -1.77% 4.40% 368,746,700 3,500,728,537 3,899,984,688 10,000,000,000 Active
26
Zcash
ZEC
 207.34 -4.39% -1.93% 257,620,749 3,435,125,149 16,567,829 21,000,000 Active
27
Toncoin
TON
 1.32 0.82% 5.02% 62,917,403 3,243,977,109 2,453,037,740 Unlimited Active
28
Shiba Inu
SHIB
 0.00000536 -1.46% -4.33% 88,799,698 3,155,787,502 589,243,738,167,300 589,552,695,333,680 Active
29
Cronos
CRO
 0.0747 -1.75% 1.22% 7,249,874 3,069,096,877 41,084,332,880 100,000,000,000 Active
30
Tether Gold
XAUT
 5,145.14 1.45% -3.31% 395,519,248 2,904,682,854 564,549 Unlimited Active
31
World Liberty Financial
WLFI
 0.0966 -2.82% -11.67% 85,397,412 2,672,219,081 27,661,317,864 100,000,000,000 Active
32
PAX Gold
PAXG
 5,180.84 1.34% -3.95% 239,012,230 2,575,259,837 497,074 Unlimited Active
33
Polkadot
DOT
 1.47 -0.93% -2.14% 120,735,107 2,460,984,002 1,672,229,319 2,100,000,000 Active
34
Uniswap
UNI
 3.80 -1.75% 3.66% 170,672,506 2,410,397,611 633,717,563 Unlimited Active
35
Mantle
MNT
 0.6758 -0.39% 8.02% 25,376,366 2,215,361,187 3,277,944,056 6,219,316,795 Active
36
Pi
PI
 0.2273 14.26% 36.07% 73,031,984 2,196,170,589 9,662,174,134 100,000,000,000 Active
37
OKB
OKB
 99.59 4.37% 33.50% 112,014,626 2,091,360,122 21,000,000 21,000,000 Active
38
Bittensor
TAO
 182.66 2.43% 5.09% 102,972,405 1,961,802,861 10,740,308 21,000,000 Active
39
MemeCore
M
 1.53 3.26% 2.44% 8,527,540 1,946,833,968 1,276,064,147 10,000,000,000 Active
40
Aster
ASTER
 0.6936 -0.01% -0.91% 68,422,082 1,717,415,164 2,476,232,867 8,000,000,000 Active
41
Global Dollar
USDG
 1.00 0.01% 0.01% 22,272,082 1,702,567,818 1,702,443,208 Unlimited Active
42
Aave
AAVE
 109.79 -2.18% 1.33% 241,658,282 1,687,974,128 15,373,988 Unlimited Active
43
Sky
SKY
 0.0720 -3.85% 8.63% 17,539,976 1,657,763,729 23,034,563,278 23,462,665,147 Active
44
Ripple USD
RLUSD
 1.00 0.01% 0.01% 121,497,942 1,588,776,192 1,588,678,714 Unlimited Active
45
NEAR Protocol
NEAR
 1.22 -1.83% 14.74% 125,956,180 1,575,037,162 1,289,565,597 Unlimited Active
46
Bitget Token
BGB
 2.17 -0.28% -0.05% 24,276,382 1,515,570,437 699,892,261 919,992,036 Active
48
Internet Computer
ICP
 2.47 -1.44% 5.41% 51,799,710 1,354,458,040 549,411,897 Unlimited Active
47
Pepe
PEPE
 0.00000327 -3.93% -7.85% 265,082,895 1,353,952,475 413,772,501,069,640 413,772,501,069,640 Active
49
Ethereum Classic
ETC
 8.16 -2.75% -2.17% 55,853,842 1,271,866,540 155,804,411 210,700,000 Active
50
Ondo
ONDO
 0.2504 -2.58% 1.35% 36,707,225 1,219,076,101 4,869,330,647 Unlimited Active
51
Worldcoin
WLD
 0.3838 -2.32% 0.94% 93,611,475 1,110,848,451 2,893,975,825 Unlimited Active
203
Jupiter Perps LP
JLP
 3.69 -1.13% 3.13% 8,502,762 1,109,398,044 301,056,879 Unlimited Active
52
KuCoin Token
KCS
 7.83 0.23% 3.61% 2,596,943 1,035,290,674 132,155,022 200,000,000 Active
53
USDD
USDD
 1.00 0.02% 0.00% 1,913,450 1,030,440,252 1,030,382,947 Unlimited Active
54
Polygon (prev. MATIC)
POL
 0.0971 -1.77% -6.73% 53,934,305 1,029,925,172 10,603,652,717 Unlimited Active
55
United Stables
U
 0.9999 0.01% -0.01% 43,598,847 979,770,870 979,899,993 Unlimited Active
56
Midnight
NIGHT
 0.0574 -3.80% 3.11% 7,261,088 952,978,503 16,607,399,401 24,000,000,000 Active
204
Ondo US Dollar Yield
USDY
 1.12 -0.57% 0.42% 72,946 919,635,657 824,715,348 Unlimited Quiet
57
Cosmos
ATOM
 1.80 0.01% -0.24% 40,446,854 894,385,166 496,538,430 Unlimited Active
58
Ethena
ENA
 0.1007 -8.22% 1.80% 87,093,553 855,524,304 8,492,187,500 15,000,000,000 Active
59
Kaspa
KAS
 0.0300 -0.81% 2.12% 11,649,531 817,354,514 27,261,740,049 28,704,026,601 Active
60
GateToken
GT
 7.04 1.63% 3.38% 2,141,089 810,453,771 115,180,573 115,180,573 Active
61
Quant
QNT
 65.47 -0.07% 4.46% 8,631,955 790,426,913 12,072,738 14,881,364 Active
62
Flare
FLR
 0.00893703 -0.01% -2.25% 3,010,496 760,468,055 85,091,837,156 Unlimited Active
63
Algorand
ALGO
 0.0836 -1.63% -0.94% 32,945,707 742,621,344 8,887,349,869 10,000,000,000 Active
64
Aptos
APT
 0.9438 -3.46% 5.74% 47,576,105 737,080,373 781,007,635 Unlimited Active
65
Filecoin
FIL
 0.9655 -2.18% 1.99% 58,590,444 733,242,234 759,448,902 Unlimited Active
66
Morpho
MORPHO
 1.81 -1.18% 1.82% 16,146,852 727,559,552 402,586,499 1,000,000,000 Active
67
Render
RENDER
 1.38 1.99% 3.47% 28,942,370 717,329,950 518,743,261 644,168,762 Active
68
OFFICIAL TRUMP
TRUMP
 3.02 -3.85% -9.13% 91,413,179 702,557,942 232,497,973 999,999,993 Active
69
Pump.fun
PUMP
 0.00191039 -1.01% 5.93% 82,753,483 676,279,817 354,000,000,000 1,000,000,000,000 Active
70
XDC Network
XDC
 0.0331 -0.58% 0.20% 12,636,571 659,111,079 19,936,224,033 Unlimited Active
71
Jupiter
JUP
 0.1754 -1.60% 17.00% 16,073,929 613,414,084 3,497,363,517 7,000,000,000 Active
205
Beldex
BDX
 0.0798 0.03% -0.59% 11,282,429 607,059,136 7,606,042,052 Unlimited Active
72
VeChain
VET
 0.00701576 -1.41% -0.38% 16,798,485 603,250,565 85,985,041,177 86,712,634,466 Active
73
Stable
STABLE
 0.0286 0.18% -8.13% 657,500,163 591,483,156 20,654,338,820 100,000,000,000 Active
74
Arbitrum
ARB
 0.0978 -2.50% 4.15% 55,311,562 581,111,251 5,939,074,958 Unlimited Active
75
LayerZero
ZRO
 1.90 1.17% 20.60% 70,175,236 578,201,315 303,820,315 1,000,000,000 Active
206
Usual USD
USD0
 0.9987 0.00% -0.01% 61,334 571,322,653 572,045,451 Unlimited Quiet
76
Nexo
NEXO
 0.8780 0.75% 4.98% 7,902,218 567,340,657 646,145,840 1,000,000,000 Active
207
GHO
GHO
 1.00 0.02% -0.03% 823,261 564,133,680 564,000,000 Unlimited Active
77
Bonk
BONK
 0.00000574 -3.00% 0.51% 38,526,780 504,745,535 87,994,759,903,105 88,872,433,754,423 Active
208
USDai
USDAI
 0.9999 0.00% -0.03% 1,219,460 501,292,621 501,351,126 Unlimited Active
78
Decred
DCR
 28.81 -2.29% -3.51% 4,104,687 498,695,001 17,309,705 21,000,000 Active
79
TrueUSD
TUSD
 0.9998 -0.01% 0.07% 9,734,967 494,436,606 494,515,083 Unlimited Active
209
Fasttoken
FTN
 1.09 0.20% 0.13% 60,773 476,192,208 436,261,513 1,000,000,000 Quiet
80
Stacks
STX
 0.2583 -1.33% 2.86% 8,299,973 468,747,639 1,814,605,788 Unlimited Active
81
EURC
EURC
 1.16 0.50% -1.55% 32,028,300 458,004,586 394,493,661 Unlimited Active
82
Kite
KITE
 0.2525 -10.29% -1.92% 218,478,737 454,577,320 1,800,000,000 10,000,000,000 Active
83
Virtuals Protocol
VIRTUAL
 0.6749 -2.58% 2.72% 44,613,367 442,964,611 656,301,970 1,000,000,000 Active
84
Sei
SEI
 0.0655 -1.80% 0.42% 30,106,333 441,309,458 6,733,333,333 10,000,000,000 Active
85
PancakeSwap
CAKE
 1.33 -1.51% 4.58% 20,863,048 439,484,350 330,379,913 400,000,000 Active
86
JUST
JST
 0.0491 2.75% 3.10% 23,809,680 433,024,038 8,815,108,090 Unlimited Active
87
Pudgy Penguins
PENGU
 0.00669093 -2.63% 1.49% 61,085,102 420,594,417 62,860,396,090 88,888,888,888 Active
88
Dash
DASH
 32.44 -1.58% 1.61% 54,134,205 409,354,676 12,617,047 18,900,000 Active
89
Humanity Protocol
H
 0.1607 -4.37% 39.62% 67,169,669 404,427,464 2,516,071,429 10,000,000,000 Active
90
Tezos
XTZ
 0.3649 -2.42% -0.42% 14,502,471 393,250,222 1,077,656,901 Unlimited Active
91
ether.fi
ETHFI
 0.5273 0.38% 9.31% 20,908,332 392,381,384 744,064,067 1,000,000,000 Active
92
First Digital USD
FDUSD
 0.9994 -0.01% -0.11% 280,847,963 373,093,416 373,317,457 Unlimited Active
93
pippin
PIPPIN
 0.3645 7.31% -40.19% 26,666,691 364,463,330 999,996,253 Unlimited Active
210
c8ntinuum
CTM
 0.0821 -1.01% 4.22% 1,195,993 357,767,241 4,359,542,107 8,888,888,888 Active
94
Chiliz
CHZ
 0.0343 -5.87% 4.97% 52,368,364 353,312,575 10,315,447,778 Unlimited Active
95
Curve DAO Token
CRV
 0.2369 -3.59% 0.65% 45,437,188 348,583,669 1,471,377,561 3,030,303,030 Active
96
River
RIVER
 17.31 0.53% 38.30% 49,495,340 339,251,927 19,600,000 100,000,000 Active
97
Kaia
KAIA
 0.0534 0.44% -0.65% 8,362,420 334,188,393 6,261,267,729 Unlimited Active
98
Gnosis
GNO
 125.75 -2.21% 2.74% 1,901,834 331,895,009 2,639,296 Unlimited Active
99
AINFT
NFT
 0.00000033 -0.07% 0.06% 13,827,750 331,016,612 990,105,592,982,870 999,990,000,000,000 Active
100
Artificial Superintelligence Alliance
FET
 0.1448 -1.44% -2.84% 98,022,372 327,339,820 2,260,870,821 2,719,493,897 Active
101
BitTorrent [New]
BTT
 0.00000033 -0.60% -1.97% 6,107,461 323,515,965 987,037,885,840,670 Unlimited Active
102
Sun [New]
SUN
 0.0160 -0.88% 2.40% 14,673,519 307,856,316 19,217,344,855 19,900,730,000 Active
103
Immutable
IMX
 0.1541 -1.78% -2.10% 21,684,886 306,414,886 1,988,972,529 2,000,000,000 Active
104
Aerodrome Finance
AERO
 0.3315 -1.29% 0.36% 10,168,161 306,318,588 924,079,045 Unlimited Active
105
DeXe
DEXE
 3.59 -1.52% 3.02% 7,421,873 301,017,792 83,733,682 Unlimited Active
211
siren
SIREN
 0.4035 -15.28% 44.66% 15,571,973 294,091,608 728,857,925 Unlimited Active
106
SPX6900
SPX
 0.3120 -5.38% 8.41% 7,945,768 290,514,299 930,993,090 1,000,000,000 Active
107
Story
IP
 0.8226 -4.46% -8.42% 51,882,711 288,975,934 351,288,512 Unlimited Active
108
Injective
INJ
 2.87 -1.54% -3.58% 41,275,161 286,875,901 99,970,935 Unlimited Active
109
Celestia
TIA
 0.3221 -3.42% 4.93% 20,637,035 286,175,607 888,559,683 Unlimited Active
110
Lighter
LIT
 1.14 0.38% -14.28% 26,633,689 284,429,316 250,000,000 1,000,000,000 Active
212
Ducky
DUCKY
 0.00068083 -1.54% 4.45% 514,582 282,135,972 414,400,864,566 420,690,000,000 Active
111
Bitcoin SV
BSV
 13.98 -2.57% -8.44% 8,924,306 279,513,504 19,997,875 Unlimited Active
213
Peanut
PEANUT
 0.00068044 -1.51% 4.43% 422,585 278,610,608 409,456,941,721 420,690,000,000 Active
112
IOTA
IOTA
 0.0642 -1.89% -1.39% 8,025,703 276,732,517 4,307,397,334 Unlimited Active
214
Legacy Frax Dollar
FRAX
 0.9909 -0.01% -0.10% 691,813 273,423,416 275,935,184 Unlimited Active
113
JasmyCoin
JASMY
 0.00551545 -1.83% 2.06% 9,520,010 272,711,183 49,444,999,677 50,000,000,000 Active
114
The Graph
GRT
 0.0252 -1.71% 0.31% 17,358,918 271,024,153 10,739,502,485 Unlimited Active
115
Pyth Network
PYTH
 0.0468 -2.17% -0.09% 8,623,039 269,368,264 5,749,982,343 10,000,000,000 Active
116
Lombard
BARD
 1.18 -15.16% 14.02% 64,709,754 265,095,148 225,000,000 1,000,000,000 Active
117
FLOKI
FLOKI
 0.00002777 -1.09% 1.06% 20,418,474 264,941,225 9,538,885,926,459 Unlimited Active
118
Maple Finance
SYRUP
 0.2262 -2.80% 4.25% 12,578,845 262,206,504 1,159,390,703 Unlimited Active
215
Venice Token
VVV
 5.87 -2.57% 13.54% 15,247,116 261,291,321 44,527,209 Unlimited Active
119
DoubleZero
2Z
 0.0739 -1.74% 1.03% 11,826,539 256,521,274 3,471,417,500 10,000,000,000 Active
120
Conflux
CFX
 0.0482 -2.28% 2.41% 10,474,000 250,186,351 5,189,520,218 Unlimited Active
121
Optimism
OP
 0.1179 -3.45% 3.26% 54,810,788 249,761,733 2,117,847,344 4,294,967,296 Active
122
Telcoin
TEL
 0.0025872 -1.18% 3.02% 762,416 248,562,970 96,074,246,575 100,000,000,000 Active
123
Lido DAO
LDO
 0.2914 -3.02% 0.75% 42,418,934 247,446,330 849,264,459 Unlimited Active
124
Monad
MON
 0.0222 1.53% 9.53% 43,537,090 240,696,437 10,830,583,396 100,000,000,000 Active
125
The Sandbox
SAND
 0.0796 -2.13% -0.58% 23,539,773 233,889,980 2,937,639,702 Unlimited Active
126
AB
NEW
 0.00232443 -1.47% -3.70% 5,305,860 229,708,978 98,823,661,261 98,823,661,261 Active
216
Ape and Pepe
APEPE
 0.00000109 0.93% 10.35% 19,707,871 228,502,170 210,000,000,000,000 210,000,000,000,000 Active
127
Terra Classic
LUNC
 0.00004091 -4.28% 0.25% 11,169,278 223,588,019 5,465,270,562,622 Unlimited Active
128
Ethereum Name Service
ENS
 5.83 -2.12% -0.70% 15,481,906 222,992,223 38,223,976 Unlimited Active
129
Helium
HNT
 1.19 0.62% -8.95% 2,214,345 221,072,162 186,321,438 223,000,000 Active
130
Convex Finance
CVX
 2.16 7.30% 29.61% 17,570,216 214,981,106 99,625,419 Unlimited Active
131
BUILDon
B
 0.2128 -4.07% 20.71% 4,694,016 212,827,710 1,000,000,000 Unlimited Active
132
Starknet
STRK
 0.0378 -3.92% -3.87% 20,838,124 207,645,041 5,488,301,918 10,000,000,000 Active
133
Trust Wallet Token
TWT
 0.4805 -2.61% -0.75% 6,966,753 206,553,254 429,860,515 999,860,531 Active
134
Zebec Network
ZBCN
 0.00206389 -0.78% 3.38% 5,894,836 204,313,813 98,994,531,965 100,000,000,000 Active
135
Pendle
PENDLE
 1.21 -0.80% -0.64% 30,357,961 200,964,628 165,464,368 Unlimited Active
136
Axie Infinity
AXS
 1.13 -4.62% -10.28% 22,658,871 192,023,625 169,325,253 Unlimited Active
217
SwissBorg
BORG
 0.1915 -0.40% 3.20% 194,387 188,106,609 982,252,443 982,602,443 Active
218
Undeads Games
UDS
 1.87 -0.02% 2.59% 527,401 185,875,651 99,262,772 250,000,000 Active
219
Ultima
ULTIMA
 4,877.57 -0.32% -1.77% 13,915,087 182,465,175 37,409 100,000 Active
137
Decentraland
MANA
 0.0917 -3.17% -0.95% 16,799,582 182,108,305 1,985,909,567 Unlimited Active
138
Vision
VSN
 0.0511 -0.53% -0.09% 29,839,131 181,106,479 3,542,258,107 4,200,000,000 Active
139
dogwifhat
WIF
 0.1809 -6.52% -4.77% 71,891,536 180,656,634 998,839,303 998,840,593 Active
220
Zeebu
ZBU
 0.4363 1.92% 0.00% 31,401 180,457,625 413,627,996 Unlimited Quiet
140
Theta Network
THETA
 0.1796 -5.01% -1.00% 5,903,480 179,644,687 1,000,000,000 1,000,000,000 Active
141
Neo
NEO
 2.52 -1.51% -1.21% 9,360,186 177,867,955 70,538,831 Unlimited Active
142
Onyxcoin
XCN
 0.00468125 -2.46% 1.00% 7,918,529 175,225,338 37,431,347,608 68,892,071,757 Active
143
ZKsync
ZK
 0.0189 -0.28% 3.13% 15,083,608 174,809,111 9,244,697,415 21,000,000,000 Active
144
Plasma
XPL
 0.0971 -13.09% 4.20% 96,490,839 174,711,215 1,800,000,000 Unlimited Active
145
Sentient
SENT
 0.0241 -1.73% 12.74% 182,272,422 174,474,354 7,237,878,887 Unlimited Active
146
Falcon Finance
FF
 0.0744 1.80% -4.56% 72,473,200 174,177,415 2,340,000,000 10,000,000,000 Active
147
Compound
COMP
 17.39 -1.43% -1.27% 42,247,593 173,277,394 9,961,585 Unlimited Active
221
WeFi
WFI
 2.14 0.73% 5.54% 2,763,569 171,938,723 80,502,571 1,000,000,000 Active
222
SuperTrust
SUT
 0.9034 0.26% 81.33% 258,450 170,211,105 188,403,732 238,403,732 Active
148
Fluid
FLUID
 2.16 -1.78% 1.88% 1,862,644 169,443,726 78,532,544 Unlimited Active
149
Walrus
WAL
 0.0744 -0.89% 2.19% 5,846,850 166,780,039 2,242,500,000 5,000,000,000 Active
150
MX Token
MX
 1.81 -0.71% 0.95% 3,616,095 166,558,117 91,837,334 413,787,834 Active
223
48 Club Token
KOGE
 48.00 0.00% -0.01% 81,123,605 162,637,349 3,388,228 3,388,228 Active
151
Gala
GALA
 0.00333342 -3.09% -2.96% 18,309,121 158,005,226 47,400,283,902 50,000,000,000 Active
224
ADI
ADI
 3.08 -2.77% -9.07% 745,636 157,545,598 51,150,000 999,999,999 Active
225
Ribbita by Virtuals
TIBBIR
 0.1568 -4.65% -0.40% 7,686,678 156,792,341 1,000,000,000 1,000,000,000 Active
152
Raydium
RAY
 0.5777 -2.35% 0.67% 14,399,688 155,218,670 268,700,018 555,000,000 Active
153
Fartcoin
FARTCOIN
 0.1518 -5.81% -2.99% 27,168,293 151,814,911 999,998,256 1,000,000,000 Active
154
OriginTrail
TRAC
 0.3026 -2.33% -3.32% 5,395,966 151,295,703 499,998,300 500,000,000 Active
155
THORChain
RUNE
 0.4222 -0.66% 9.60% 48,690,087 148,242,278 351,134,682 500,000,000 Active
156
Basic Attention Token
BAT
 0.0989 -1.30% -5.35% 10,357,981 147,939,015 1,495,724,657 1,500,000,000 Active
227
AUSD
AUSD
 0.9999 -0.02% -0.01% 33,518,892 145,073,992 145,091,549 Unlimited Active
157
DeepBook Protocol
DEEP
 0.0279 -4.30% 16.10% 14,015,884 137,148,967 4,918,962,261 10,000,000,000 Active
228
Aster USDF
USDF
 0.9985 -0.06% -0.01% 63,968 136,029,650 136,236,651 Unlimited Quiet
158
eCash
XEC
 0.00000678 -0.87% -3.48% 3,345,019 135,587,786 19,997,723,422,580 21,000,000,000,000 Active
229
Rollbit Coin
RLB
 0.0775 -1.87% 4.24% 242,338 134,608,950 1,737,624,513 Unlimited Active
159
WEMIX
WEMIX
 0.2875 1.09% -0.69% 1,212,639 132,927,442 462,277,841 590,000,000 Active
160
CoW Protocol
COW
 0.2354 -1.66% 12.74% 5,151,921 132,118,174 561,297,516 1,000,000,000 Active
161
SafePal
SFP
 0.2632 -1.63% 4.68% 2,353,969 131,609,920 500,000,000 500,000,000 Active
162
Seeker
SKR
 0.0249 6.16% 23.35% 64,101,147 131,136,505 5,267,838,974 Unlimited Active
163
1inch
1INCH
 0.0923 -2.74% 4.08% 8,982,664 129,649,142 1,404,315,171 1,500,000,000 Active
164
Golem
GLM
 0.1281 0.97% -1.76% 6,995,285 128,133,666 1,000,000,000 1,000,000,000 Active
165
0G
0G
 0.6002 -1.21% -2.42% 15,761,164 127,993,270 213,243,998 Unlimited Active
166
Berachain
BERA
 0.5494 1.61% -8.44% 24,716,808 125,636,091 228,662,269 Unlimited Active
167
Vaulta
A
 0.0770 -2.66% 0.18% 17,643,366 125,337,290 1,627,082,110 2,100,000,000 Active
230
Ailey
ALE
 0.2672 -0.17% 0.46% 150,750 123,729,884 463,125,000 1,000,000,000 Active
231
Comedian
BAN
 0.1218 2.76% 11.07% 4,073,314 121,753,929 999,961,859 999,961,859 Active
168
MultiversX
EGLD
 4.09 0.06% -4.25% 10,119,725 120,554,140 29,459,440 31,415,926 Active
232
GoМining
GOMINING
 0.2959 -0.85% 0.65% 11,781,819 119,965,880 405,410,104 405,813,882 Active
169
Amp
AMP
 0.00141553 -0.88% 0.06% 4,784,865 119,303,645 84,282,148,486 100,000,000,000 Active
233
Frax USD
FRXUSD
 0.9998 0.00% -0.02% 2,151,537 116,753,440 116,773,523 Unlimited Active
234
Keeta
KTA
 0.2355 -0.05% 1.62% 3,226,505 116,520,396 494,859,128 1,000,000,000 Active
170
Akash Network
AKT
 0.3991 16.97% 34.09% 32,213,493 115,491,395 289,368,927 388,539,008 Active
171
EigenCloud
EIGEN
 0.1794 -3.85% 2.18% 15,107,082 115,273,668 642,424,943 Unlimited Active
172
Jito
JTO
 0.2553 -2.23% -1.80% 8,134,557 113,504,284 444,592,473 Unlimited Active
235
SoSoValue
SOSO
 0.3623 -1.06% 2.52% 1,837,950 113,024,062 312,001,548 1,000,000,000 Active
173
Sonic
S
 0.0392 -2.70% 2.81% 9,230,862 112,792,972 2,880,000,000 Unlimited Active
174
Stargate Finance
STG
 0.1698 -1.34% 22.61% 5,309,213 112,255,441 660,951,371 1,000,000,000 Active
236
Loaded Lions
LION
 0.00362123 -2.68% -4.59% 695,638 111,697,780 30,845,220,686 100,000,000,000 Active
237
Shuffle
SHFL
 0.2866 8.64% 28.07% 1,060,171 110,771,417 386,509,277 Unlimited Active
175
Livepeer
LPT
 2.22 -3.73% -0.87% 8,233,234 110,409,160 49,688,955 Unlimited Active
176
Synthetix
SNX
 0.3122 -2.41% -1.64% 10,715,869 107,567,670 344,516,234 339,889,850 Active
177
Aethir
ATH
 0.00597531 -11.48% 6.21% 15,132,360 104,491,158 17,487,150,519 42,000,000,000 Active
178
Arweave
AR
 1.58 -4.63% 2.97% 14,490,668 103,911,447 65,652,466 66,000,000 Active
179
Official Melania Meme
MELANIA
 0.1038 -1.24% -1.46% 9,461,069 103,766,076 999,996,302 Unlimited Active
238
Light
LIGHT
 0.1743 -6.28% -6.06% 0 103,076,180 591,410,239 1,000,000,000 Quiet
239
BitMart Token
BMX
 0.3161 -0.65% -0.77% 9,672,356 102,520,990 324,281,616 881,679,315 Active
180
Four
BNX
 0.2683 -5.49% 45.47% 13,067,081 102,461,059 381,867,255 580,000,000 Active
240
ViciCoin
VCNT
 16.74 -1.07% -1.52% 217,048 101,929,622 6,089,112 10,000,000 Active
181
Reserve Rights
RSR
 0.00162715 5.43% 15.94% 16,377,697 101,783,527 62,553,174,091 100,000,000,000 Active
241
Pieverse
PIEVERSE
 0.5276 -6.22% 6.22% 8,107,499 101,302,632 192,020,305 1,000,000,000 Active
242
StandX DUSD
DUSD
 0.9990 0.00% -0.01% 606,339 100,646,251 100,742,425 Unlimited Active
243
SLT
SLT
 11.81 -1.12% -0.59% 90,896 100,427,344 8,500,000 100,000,000 Quiet
244
MNEE
MNEE
 1.00 0.15% 0.15% 144,964 100,424,367 100,336,570 Unlimited Active
182
Gas
GAS
 1.53 -2.94% -0.98% 2,274,414 99,229,048 64,992,331 Unlimited Active
183
Wormhole
W
 0.0180 -2.61% -0.38% 11,375,693 99,181,190 5,524,416,633 10,000,000,000 Active
184
AWE
STPT
 0.0510 2.63% -2.67% 16,232,684 99,022,282 1,942,420,283 1,942,420,283 Active
185
YZY MONEY
YZY
 0.3284 -0.13% -0.19% 896,716 98,526,478 299,999,480 1,000,000,000 Active
186
Beam
BEAM
 0.00198029 3.93% 7.49% 9,707,091 97,956,807 49,466,004,168 58,470,184,687 Active
245
Smilek to the Bank
SMILEK
 0.00005 0.01% 6.38% 324,405 97,943,415 1,958,901,062,006 2,008,932,945,814 Active
246
Zano
ZANO
 6.51 -2.63% -15.64% 2,310,192 97,722,485 15,003,301 Unlimited Active
187
Horizen
ZEN
 5.38 -2.53% 4.15% 10,185,559 96,201,092 17,872,491 21,000,000 Active
188
Theta Fuel
TFUEL
 0.0132 -1.75% -0.96% 1,862,347 95,750,141 7,252,484,592 Unlimited Active
247
EUR CoinVertible
EURCV
 1.16 0.47% -1.55% 8,326,760 93,606,952 80,690,568 Unlimited Active
189
Fabric Protocol
ROBO
 0.0419 6.47% 14.49% 134,186,829 93,371,860 2,231,000,000 10,000,000,000 Active
190
Qtum
QTUM
 0.8807 -2.09% 1.39% 9,133,893 93,340,122 105,978,300 107,822,406 Active
248
MetYa
MY
 0.0927 1.70% 9.40% 956,420 91,489,728 986,625,315 1,000,000,000 Active
191
yearn.finance
YFI
 2,506.58 -2.48% -3.37% 29,952,923 89,591,598 35,743 Unlimited Active
192
Fogo
FOGO
 0.0235 0.77% -10.10% 25,263,172 89,003,767 3,785,118,967 Unlimited Active
249
Tesla tokenized stock (xStock)
TSLAX
 394.01 -1.12% -1.65% 23,677,656 88,765,230 225,288 Unlimited Active
193
0x Protocol
ZRX
 0.1034 -2.39% 3.46% 18,918,900 87,689,646 848,396,563 1,000,000,000 Active
194
FTX Token
FTT
 0.2663 -6.50% -8.45% 2,490,731 87,569,031 328,895,104 352,170,015 Active
195
Ravencoin
RVN
 0.00542785 -1.16% -2.47% 3,558,578 87,498,617 16,120,294,672 21,000,000,000 Active
196
Oasis
ROSE
 0.0116 -0.66% 1.84% 3,939,784 87,381,320 7,549,234,916 10,000,000,000 Active
197
Defi App
HOME
 0.0253 -0.08% -13.05% 13,770,645 87,091,495 3,440,833,333 10,000,000,000 Active
250
Dohrnii
DHN
 5.08 0.82% -14.84% 598,897 86,690,047 17,075,042 372,000,000 Active
198
Core
CORE
 0.0802 -2.23% 2.68% 4,669,784 86,204,968 1,074,424,470 2,100,000,000 Active
199
KAITO
KAITO
 0.3551 -0.69% 9.49% 13,138,289 85,720,272 241,388,889 1,000,000,000 Active
200
Cheems (cheems.pet)
CHEEMS
 0.00000046 -7.44% 11.98% 1,834,630 85,669,284 187,495,034,775,400 203,672,960,023,060 Active
251
Kamino
KMNO
 0.0209 -4.33% 1.94% 5,592,535 85,565,700 4,093,150,895 10,000,000,000 Active
252
Everlyn AI
LYN
 0.3337 11.18% 20.14% 7,032,842 85,300,819 255,638,570 1,000,000,000 Active
253
Toshi
TOSHI
 0.00020264 -0.90% 0.71% 11,359,784 85,246,391 420,670,436,659 420,690,000,000 Active
254
Unibase
UB
 0.0340 -13.72% -8.06% 11,195,281 84,962,555 2,500,000,000 10,000,000,000 Active
255
Verge
XVG
 0.00513864 -1.73% -5.31% 3,249,101 84,900,339 16,521,951,236 16,521,951,236 Active
256
UnifAI Network
UAI
 0.3496 11.42% 108.72% 19,839,746 83,557,909 239,000,000 1,000,000,000 Active
257
Meteora
MET
 0.1647 -5.04% -6.76% 8,587,744 83,451,852 506,624,513 1,000,000,000 Active
258
Centrifuge
CFG
 0.1446 2.72% 37.37% 13,363,846 83,442,114 577,038,746 Unlimited Active
259
MANTRA
MANTRA
 0.0174 -6.01% 22.63% 34,468,199 82,915,128 4,770,420,676 10,000,000,000 Active
260
Open Campus
EDU
 0.0997 -1.17% -4.20% 3,118,015 82,847,088 831,374,999 1,000,000,000 Active
261
Yooldo
ESPORTS
 0.3031 0.53% -0.94% 31,197,227 82,406,714 271,850,996 900,000,000 Active
262
ZORA
ZORA
 0.0183 5.81% 1.21% 32,783,079 81,956,103 4,469,999,999 10,000,000,000 Active
263
MYX Finance
MYX
 0.2892 -2.24% -29.63% 15,910,552 81,504,664 281,841,424 1,000,000,000 Active
264
Zilliqa
ZIL
 0.00408026 -1.00% -0.25% 7,822,153 81,363,017 19,940,641,499 21,000,000,000 Active
265
Kusama
KSM
 4.49 -0.53% -3.90% 5,676,568 80,254,878 17,870,941 Unlimited Active
266
ETHGas
GWEI
 0.0457 -3.28% 0.50% 26,178,012 79,916,202 1,750,000,000 10,000,000,000 Active
267
Impossible Cloud Network
ICNT
 0.3156 -9.88% -17.96% 5,917,170 79,841,688 253,006,129 700,000,000 Active
268
Creditcoin
CTC
 0.1515 -0.76% -2.51% 2,127,171 79,617,741 525,658,812 600,000,000 Active
269
Audiera
BEAT
 0.3541 1.40% 57.43% 28,815,916 79,423,343 224,266,666 1,000,000,000 Active
270
AIOZ Network
AIOZ
 0.0640 0.56% 3.39% 5,307,756 79,323,844 1,239,981,569 Unlimited Active
271
Jelly-My-Jelly
JELLYJELLY
 0.0785 -5.51% 15.65% 24,032,170 78,507,660 999,999,099 Unlimited Active
272
lisUSD
LISUSD
 0.9983 -0.12% -0.12% 3,197 76,173,170 76,304,496 Unlimited Quiet
273
RealLink
REAL
 0.0547 -2.32% 7.56% 4,374,162 75,162,019 1,374,041,752 12,000,000,000 Active
274
Dog (Bitcoin)
DOG
 0.00074083 -0.71% -8.19% 2,005,069 74,083,099 100,000,000,000 100,000,000,000 Active
275
DigiByte
DGB
 0.00405538 -0.24% -1.01% 1,729,029 73,731,912 18,181,278,330 21,000,000,000 Active
276
Safe
SAFE
 0.1021 0.49% 2.13% 1,188,019 72,890,722 714,032,461 1,000,000,000 Active
277
Kava
KAVA
 0.0673 16.18% 44.32% 69,454,758 72,885,360 1,082,847,245 Unlimited Active
278
USDH
USDH
 1.00 0.08% -0.04% 15,915,024 72,542,116 72,528,171 Unlimited Active
279
Sign
SIGN
 0.0441 -11.64% 67.24% 159,246,147 72,251,938 1,640,000,000 10,000,000,000 Active
280
Threshold
T
 0.00646176 -4.01% 1.68% 10,433,878 72,080,963 11,155,000,000 11,155,000,000 Active
281
Qubic
QUBIC
 0.00000053 5.98% 18.77% 1,083,246 71,949,185 135,970,113,372,760 200,000,000,000,000 Active
282
Banana For Scale
BANANAS31
 0.00714495 29.65% 52.32% 89,823,433 71,449,493 10,000,000,000 10,000,000,000 Active
283
ApeCoin
APE
 0.0946 -4.24% -3.10% 14,802,880 71,229,317 752,651,515 1,000,000,000 Active
284
NEXPACE
NXPC
 0.2801 0.28% 3.52% 5,187,361 71,159,550 254,024,392 1,000,000,000 Active
285
SuperVerse
SUPER
 0.1115 -2.91% 0.81% 4,411,141 71,055,101 637,162,626 999,998,077 Active
286
Brett (Based)
BRETT
 0.00706353 -1.86% 4.98% 4,574,168 70,635,245 9,999,997,545 9,910,236,395 Active
287
GMX
GMX
 6.80 -1.79% 3.54% 4,577,934 70,470,224 10,366,736 13,250,000 Active
288
Nano
XNO
 0.5282 -1.15% 3.36% 474,855 70,384,520 133,248,297 133,248,297 Active
289
Mina
MINA
 0.0549 -1.82% -0.31% 3,147,230 70,168,801 1,277,131,690 Unlimited Active
290
Movement
MOVE
 0.0209 -3.44% -1.11% 13,077,052 70,040,047 3,343,750,000 10,000,000,000 Active
291
SOON
SOON
 0.1603 -0.69% -1.13% 2,598,225 69,900,551 435,991,424 Unlimited Active
292
Holo
HOT
 0.00039623 0.51% 1.31% 12,318,411 69,528,913 175,477,767,658 Unlimited Active
293
Concordium
CCD
 0.00578928 -0.03% -5.27% 329,311 69,373,465 11,983,092,701 Unlimited Active
294
Nervos Network
CKB
 0.00143351 -3.11% -3.07% 2,336,353 69,302,658 48,344,870,853 Unlimited Active
295
dYdX
DYDX
 0.0834 -4.57% -7.62% 8,062,634 69,240,961 829,840,014 1,000,000,000 Active
296
Ronin
RON
 0.0894 -4.37% -8.44% 2,524,324 68,791,013 769,401,679 1,000,000,000 Active
297
Alchemy Pay
ACH
 0.00689413 -1.05% 4.52% 4,384,354 68,709,428 9,966,367,491 10,000,000,000 Active
298
MindWaveDAO
NILA
 0.0815 0.11% 0.32% 233,197 68,678,114 842,766,177 1,057,021,569 Active
299
APES
APES
 0.0687 -1.55% 6.34% 458,472 68,665,835 999,994,943 999,999,775 Active
300
Grass
GRASS
 0.2810 1.61% 39.44% 10,542,077 68,529,990 243,905,091 Unlimited Active
301
RaveDAO
RAVE
 0.2831 -10.04% -14.43% 24,460,578 67,699,764 239,172,222 1,000,000,000 Active
302
Sahara AI
SAHARA
 0.0231 -4.17% 18.06% 26,366,276 67,177,162 2,909,166,667 10,000,000,000 Active
303
Baby Doge Coin
BABYDOGE
 0 -2.04% 2.74% 3,247,862 66,834,015 177,869,743,111,880,000 Unlimited Active
304
Astar
ASTR
 0.00778282 2.97% 10.56% 8,357,699 66,629,390 8,561,090,230 Unlimited Active
305
Cysic
CYS
 0.4140 -4.25% 31.13% 11,961,284 66,577,947 160,800,000 1,000,000,000 Active
306
ZetaChain
ZETA
 0.0500 -3.72% -3.15% 3,059,999 65,761,689 1,315,270,833 2,100,000,000 Active
307
Flow
FLOW
 0.0397 -1.71% 4.76% 57,646,420 65,349,962 1,646,457,915 Unlimited Active
308
Freysa
FAI
 0.00797848 12.18% 465.24% 25,954,329 65,341,365 8,189,700,000 8,189,700,000 Active
309
Alchemist AI
ALCH
 0.0768 -1.17% -2.98% 7,759,757 65,280,746 850,000,000 1,000,000,000 Active
310
KUB Coin
KUB
 0.9463 -0.72% -1.10% 95,486 65,267,856 68,974,776 110,000,000 Quiet
311
XPR Network
XPR
 0.00226988 0.40% 9.20% 1,252,286 64,858,408 28,573,540,073 Unlimited Active
312
VVS Finance
VVS
 0.00000147 -1.68% 1.70% 77,975 63,927,010 43,550,331,872,464 100,000,000,000,000 Quiet
313
TronBank
TBK
 0.4001 0.84% 1.67% 185,506 63,682,361 159,154,795 1,000,000,000 Active
314
Matrixdock Gold
XAUM
 5,126.75 1.20% -3.89% 210,049 63,144,784 12,317 Unlimited Active
315
Opinion
OPN
 0.3177 -3.02% -30.52% 101,230,005 63,063,813 198,500,000 1,000,000,000 Active
316
U.S. Dollar Tokenized Currency (Ondo)
USDON
 1.0000 0.01% -0.01% 15,962,832 62,680,516 62,682,077 Unlimited Active
317
Fidelity Digital Dollar
FIDD
 0.9997 0.02% -0.02% 12,051,564 62,581,353 62,601,060 Unlimited Active
318
aelf
ELF
 0.0762 0.62% -1.93% 602,864 62,446,913 818,995,601 Unlimited Active
319
Turbo
TURBO
 0.0009024 -4.48% -2.61% 11,082,900 62,265,811 69,000,000,000 69,000,000,000 Active
321
Velo
VELO
 0.00353171 1.53% 10.88% 1,117,682 62,030,583 17,563,876,115 24,000,000,000 Active
320
Aztec
AZTEC
 0.0215 4.24% 5.88% 28,285,709 61,984,657 2,879,599,600 10,350,000,000 Active
322
SP500 tokenized ETF (xStock)
SPYX
 673.63 -0.15% -2.23% 1,797,492 61,896,548 91,886 Unlimited Active
323
Bitlayer
BTR
 0.1791 -3.09% -3.62% 5,660,123 61,763,521 344,790,951 1,000,000,000 Active
324
Pythia
PYTHIA
 0.0618 0.42% 8.87% 1,579,373 61,715,217 998,160,858 1,000,000,000 Active
325
Axelar
AXL
 0.0534 -1.75% -0.66% 11,200,359 60,394,269 1,131,420,053 Unlimited Active
326
币安人生
币安人生
 0.0603 2.82% -15.92% 15,405,714 60,297,149 1,000,000,000 1,000,000,000 Active
327
Venus BUSD
VBUSD
 0.0223 0.03% 0.02% 0 60,137,962 2,694,770,470 Unlimited Quiet
328
MultiBank Group
$MBG
 0.3131 4.45% -1.05% 6,320,242 59,807,289 191,020,521 1,000,000,000 Active
329
InitVerse
INI
 0.1091 1.07% 1.16% 1,316,789 59,603,059 546,335,842 6,000,000,000 Active
330
Mog Coin
MOG
 0.00000015 -4.05% -1.07% 8,014,408 59,491,561 390,567,526,433,220 420,690,000,000,000 Active
331
BitDCA
BDCA
 0.7253 -0.79% 1.81% 213,496 59,422,276 81,929,369 142,665,333 Active
332
Aleo
ALEO
 0.0632 -4.41% -17.12% 3,800,311 59,150,854 935,999,363 5,000,000,000 Active
333
HashKey Platform Token
HSK
 0.1714 2.15% 8.34% 5,060,231 59,117,549 344,960,009 1,000,000,000 Active
334
The Game Company
GMRT
 0.1782 2,688.61% 51,013.32% 11,832 58,879,143 330,327,923 1,000,000,000 Quiet
335
Siacoin
SC
 0.00104824 -1.01% -2.13% 4,571,783 58,728,342 56,025,636,522 Unlimited Active
336
Non-Playable Coin
NPC
 0.00778607 -4.59% 12.27% 2,731,631 58,710,379 7,540,437,405 8,050,126,520 Active
337
Numeraire
NMR
 7.75 -2.86% 4.16% 5,285,698 58,299,555 7,520,075 11,000,000 Active
338
Paycoin
PCI
 0.0548 0.16% 0.72% 451,948 58,268,208 1,064,086,017 1,900,000,000 Active
339
Moca Network
MOCA
 0.0147 -1.32% -7.22% 2,756,014 57,971,490 3,952,692,403 8,888,888,888 Active
340
Plume
PLUME
 0.0113 4.60% 26.27% 40,209,517 57,782,531 5,121,329,365 10,000,000,000 Active
341
Espresso
ESP
 0.1101 -5.37% -4.60% 21,488,815 57,317,748 520,550,000 Unlimited Active
342
ChainOpera AI
COAI
 0.3042 -3.17% -5.30% 5,531,637 57,181,833 188,000,098 1,000,000,000 Active
343
SushiSwap
SUSHI
 0.1965 -1.90% 1.65% 12,608,323 56,375,657 286,834,767 Unlimited Active
344
VeThor Token
VTHO
 0.00057142 -1.12% -1.47% 1,043,641 56,275,617 98,483,281,771 Unlimited Active
345
World Mobile Token
WMTX
 0.0672 3.29% -1.61% 19,500,132 56,020,403 833,403,825 2,000,000,000 Active
346
Waves
WAVES
 0.4568 -0.58% -2.03% 5,128,815 55,353,032 121,170,520 Unlimited Active
347
Anchored Coins AEUR
AEUR
 1.15 0.28% -1.03% 24,931 55,278,361 47,929,605 67,009,655 Quiet
348
XYO
XYO
 0.00403656 -1.44% 1.46% 3,213,285 55,120,016 13,655,185,228 13,931,216,938 Active
349
Lumera Health
LUR
 3.63 0.92% 18.87% 67,534 55,054,128 15,170,537 100,000,000 Quiet
350
Frax (prev. FXS)
FXS
 0.5752 -2.17% -1.93% 1,189,577 54,697,221 95,100,512 99,681,496 Active
351
Eurite
EURI
 1.16 0.53% -1.63% 10,723,230 54,530,706 46,968,933 Unlimited Active
352
SPACE ID
ID
 0.0415 -0.31% -2.65% 2,805,776 54,364,045 1,308,765,223 2,000,000,000 Active
353
Burnedfi
BURN
 4.39 -0.32% 16.01% 183,239 54,233,471 12,362,169 21,000,000 Active
354
Law Blocks (AI)
LBT
 0.2206 0.05% -0.85% 540,204 54,047,111 244,997,988 Unlimited Active
355
Orca
ORCA
 0.8949 -4.18% -0.12% 13,026,286 53,832,464 60,157,161 Unlimited Active
356
GEODNET
GEOD
 0.1217 -0.93% -5.66% 165,653 53,381,147 438,777,945 1,000,000,000 Active
357
ZIGChain
ZIG
 0.0377 -2.44% 4.43% 1,438,043 53,105,782 1,408,940,795 1,953,940,796 Active
358
Magic Eden
ME
 0.1123 -1.23% -1.36% 83,862,953 52,600,416 468,569,844 1,000,000,000 Active
359
Blur
BLUR
 0.0190 -2.23% -1.11% 20,892,856 52,291,192 2,748,912,244 Unlimited Active
360
Succinct
PROVE
 0.2680 0.32% -4.39% 8,444,389 52,258,959 195,000,000 1,000,000,000 Active
361
VNDC
VNDC
 0.00003673 -0.59% -1.17% 13,091,054 51,883,948 1,412,466,389,439 Unlimited Active
362
WhiteRock
WHITE
 0.00007977 -0.09% -2.69% 173,473 51,853,212 650,000,000,000 1,000,000,000,000 Active
363
Tria
TRIA
 0.0240 16.63% 27.99% 20,667,901 51,837,488 2,157,670,000 10,000,000,000 Active
364
cat in a dogs world
MEW
 0.00057857 -5.92% 1.27% 7,499,597 51,428,036 88,888,888,888 88,888,888,888 Active
365
Joseon Mun
JSM
 0.00016061 1.51% -9.77% 114,291 50,827,103 316,470,000,000 2,400,000,000,000 Active
366
IoTeX
IOTX
 0.00536448 -1.32% 7.90% 3,108,601 50,648,070 9,441,368,979 10,000,000,000 Active
367
Alphabet Class A Tokenized Stock (Ondo)
GOOGLON
 297.97 1.01% -3.73% 1,089,673 50,479,549 169,409 Unlimited Active
368
Tagger
TAG
 0.00046385 2.47% 34.80% 2,851,916 50,283,710 108,404,572,594 Unlimited Active
368
Avantis
AVNT
 0.1571 -4.07% -8.03% 11,403,685 50,280,029 319,958,479 1,000,000,000 Active
370
Circle tokenized stock (xStock)
CRCLX
 99.99 -2.20% 21.68% 18,766,401 50,256,521 502,598 Unlimited Active
371
Decentralized Social
DESO
 5.63 4.86% 7.92% 51,392 50,062,672 8,884,536 10,808,492 Quiet
372
ORDI
ORDI
 2.37 -2.71% 1.96% 10,009,378 49,783,918 21,000,000 21,000,000 Active
373
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 100.15 -2.17% 21.50% 4,477,379 49,260,249 491,842 Unlimited Active
374
Request
REQ
 0.0618 -2.03% -0.27% 1,072,671 49,211,205 796,694,831 Unlimited Active
375
Popcat (SOL)
POPCAT
 0.0501 -1.29% 9.11% 11,794,960 49,093,385 979,937,521 979,973,221 Active
376
Venus
XVS
 3.00 0.76% 2.45% 2,636,564 49,004,700 16,321,571 Unlimited Active
377
Linea
LINEA
 0.00315559 -2.35% 5.37% 21,555,260 48,855,236 15,482,147,850 72,009,990,000 Active
378
Spark
SPK
 0.0200 4.15% 5.51% 20,356,886 48,795,924 2,444,686,351 10,000,000,000 Active
379
Orbs
ORBS
 0.0112 -2.49% -13.91% 9,156,173 48,712,994 4,362,743,440 Unlimited Active
380
QuantixAI
QAI
 61.43 -0.18% -11.30% 658,106 48,695,505 792,739 10,000,000 Active
381
StraitsX USD
XUSD
 1.00 0.01% -0.01% 13,903,744 47,953,573 47,951,210 Unlimited Active
382
Pirate Chain
ARRR
 0.2439 -1.49% -1.54% 120,624 47,858,946 196,213,798 Unlimited Active
383
Moo Deng (moodengsol.com)
MOODENG
 0.0483 -2.20% 0.82% 10,507,260 47,801,250 989,971,791 989,971,791 Active
384
ISLM
ISLM
 0.0218 -2.73% -12.11% 90,597 47,673,498 2,186,458,886 100,000,000,000 Quiet
385
Drift
DRIFT
 0.0814 -3.44% -2.03% 4,499,744 47,344,426 581,855,291 Unlimited Active
386
Fractal Bitcoin
FB
 0.4880 2.48% 9.15% 1,526,698 47,329,475 96,977,625 210,000,000 Active
387
Vitalum
VAM
 0.1380 -1.02% -19.74% 1,012,118 46,880,039 339,718,870 1,000,000,000 Active
388
Status
SNT
 0.00973856 -0.37% -5.45% 1,582,040 46,725,512 4,797,991,668 Unlimited Active
389
BSquared Network
B2
 0.6937 -1.43% -4.35% 4,712,468 46,724,644 67,353,370 210,000,000 Active
390
ChangeNOW Token
NOW
 0.5445 -1.85% 11.76% 1,368 46,171,506 84,803,670 200,000,000 Quiet
391
Derive
DRV
 0.0626 49.32% 72.73% 2,878,512 46,150,666 737,529,683 1,500,000,000 Active
392
Gemini Dollar
GUSD
 0.9999 0.00% 0.00% 1,027,024 45,997,045 46,000,909 148,548,676 Active
393
Huma Finance
HUMA
 0.0158 -13.60% 37.41% 56,487,259 45,733,616 2,899,012,333 10,000,000,000 Active
394
Peanut the Squirrel
PNUT
 0.0451 -1.19% 5.93% 9,864,141 45,074,750 999,842,537 Unlimited Active
395
Lagrange
LA
 0.2334 3.78% 5.87% 78,775,500 45,044,300 193,000,000 Unlimited Active
396
Ardor
ARDR
 0.0451 0.71% 5.04% 1,978,226 45,033,399 998,466,231 998,466,231 Active
397
The White Whale
WHITEWHALE
 0.0449 -7.89% 5.57% 3,469,574 44,853,373 999,822,578 999,822,578 Active
398
KGeN
KGEN
 0.2122 5.32% 17.79% 4,755,196 44,781,826 211,082,541 1,000,000,000 Active
399
WAR
WAR
 0.0446 -14.57% 551.00% 23,746,603 44,567,305 1,000,000,000 1,000,000,000 Active
400
StorX Network
SRX
 0.0614 -0.77% -1.80% 2,552,690 44,548,193 725,448,028 1,500,000,000 Active
401
ssv.network
SSV
 2.68 -3.21% -0.63% 15,831,977 44,526,367 16,638,480 Unlimited Active
402
Rekt (rekt.com)
REKT
 0.00000016 -3.51% -9.00% 1,048,773 44,474,314 281,041,016,936,690 420,690,000,000,000 Active
403
Celo
CELO
 0.0739 -3.12% -0.51% 3,103,019 44,185,461 597,552,519 1,000,000,000 Active
404
Meta tokenized stock (xStock)
METAX
 641.14 -1.46% -0.45% 12,412,617 43,952,628 68,554 Unlimited Active
405
GOHOME
GOHOME
 87.55 1.15% 5.01% 1,172,894 43,766,682 499,895 9,999,895 Active
406
Loopring
LRC
 0.0319 3.32% 3.91% 11,633,715 43,712,766 1,368,176,182 Unlimited Active
410
Vesper
VSP
 4.62 5,626.28% 6,862.78% 0 43,535,803 9,414,659 10,000,000 Quiet
407
Ankr
ANKR
 0.00434633 -1.68% 4.94% 31,965,252 43,463,291 10,000,000,000 10,000,000,000 Active
409
Bio Protocol
BIO
 0.0213 3.54% 2.13% 33,831,798 43,450,343 2,042,623,935 3,320,000,000 Active
408
Quack AI
Q
 0.0120 0.56% -49.36% 7,282,023 43,440,464 3,616,833,225 10,000,000,000 Active
410
Terra
LUNA
 0.0609 -4.06% -3.20% 6,523,874 43,233,423 709,984,439 Unlimited Active
411
Mask Network
MASK
 0.4313 -2.58% 5.58% 13,934,391 43,129,606 100,000,000 100,000,000 Active
412
AI Companions
AIC
 0.0574 0.62% 9.62% 854,626 43,072,864 749,999,700 1,000,000,000 Active
413
Zama
ZAMA
 0.0195 -4.12% -12.34% 27,609,598 42,976,969 2,200,000,000 Unlimited Active
414
Dusk
DUSK
 0.0860 -4.28% 8.83% 7,559,127 42,760,455 496,999,999 1,000,000,000 Active
415
NVIDIA tokenized stock (xStock)
NVDAX
 176.76 -1.26% -0.27% 13,056,390 42,651,036 241,294 Unlimited Active
416
SKYAI
SKYAI
 0.0426 2.23% -25.96% 4,608,499 42,641,581 1,000,000,000 1,000,000,000 Active
417
AI Analysis Token
AIAT
 0.2909 -0.05% -3.43% 370,809 42,579,791 146,389,462 500,000,000 Active
419
LCX
LCX
 0.0445 -1.57% -2.08% 122,426 42,267,011 949,224,759 1,000,000,000 Active
418
Merlin Chain
MERL
 0.0364 -6.02% -10.65% 5,792,945 42,262,660 1,161,505,633 2,100,000,000 Active
420
would
WOULD
 0.0420 0.08% -2.67% 109,496 41,941,244 999,452,592 1,000,000,000 Active
421
Tornado Cash
TORN
 7.92 -7.64% -2.38% 212,148 41,665,906 5,260,213 Unlimited Active
422
Polymesh
POLYX
 0.0404 -1.06% -2.94% 1,130,145 41,642,915 1,029,763,750 Unlimited Active
423
Rocket Pool
RPL
 1.87 0.35% 2.67% 5,466,795 41,484,600 22,200,230 Unlimited Active
424
Vana
VANA
 1.38 -4.02% -2.33% 2,224,744 41,416,323 30,084,000 120,000,000 Active
425
Casper
CSPR
 0.00296284 1.36% -0.16% 670,066 41,225,015 13,913,997,964 Unlimited Active
426
Altlayer
ALT
 0.00718766 0.60% 2.50% 12,933,280 40,836,954 5,681,536,352 10,000,000,000 Active
427
Somnia
SOMI
 0.1880 -3.78% -7.76% 6,237,550 40,802,079 216,981,863 1,000,000,000 Active
427
Tellor
TRB
 14.80 -0.21% 9.22% 38,827,679 40,789,320 2,756,529 Unlimited Active
429
Aegis YUSD
YUSD
 0.9980 -0.10% -0.09% 6,414 40,579,755 40,659,231 Unlimited Quiet
430
Verified Emeralds
VEREM
 16.23 -2.64% -7.89% 2,472,338 40,575,173 2,500,000 50,000,000 Active
431
Pax Dollar
USDP
 0.9995 -0.01% -0.05% 1,045,800 40,550,946 40,569,461 Unlimited Active
432
BORA
BORA
 0.0367 0.64% -5.94% 161,266 40,388,361 1,099,750,000 1,205,750,000 Active
433
Moonbirds
BIRB
 0.1416 -2.98% -16.26% 5,258,283 40,345,171 285,000,000 1,000,000,000 Active
434
Useless Coin
USELESS
 0.0401 -3.73% 3.07% 7,586,937 40,081,785 999,087,730 1,000,000,000 Active
435
BUSD
BUSD
 1.00 0.04% 0.03% 839,881 40,052,922 40,026,070 Unlimited Active
436
RedStone
RED
 0.1283 -4.86% -15.17% 5,241,376 40,051,058 312,187,867 1,000,000,000 Active
437
Locus Chain
LOCUS
 0.00982579 -0.13% -5.52% 99,041 39,958,156 4,066,660,469 7,000,000,000 Quiet
439
Fulcrom Finance
FUL
 0.00237544 -1.64% -1.29% 5,113 39,489,477 16,624,062,372 Unlimited Quiet
440
Atoshi
ATOS
 0.0436 -1.28% 0.05% 39,742 39,368,122 903,160,633 100,000,000,000 Quiet
440
Definitive
EDGE
 0.1413 -6.47% 69.54% 11,619,800 38,947,706 275,720,780 1,000,000,000 Active
442
Brevis
BREV
 0.1551 -0.90% 17.90% 29,089,575 38,781,541 250,000,000 1,000,000,000 Active
443
Particle Network
PARTI
 0.0861 -1.14% -9.20% 7,462,517 38,699,964 449,649,994 1,000,000,000 Active
443
SKALE
SKL
 0.0063272 -3.00% 0.17% 4,221,835 38,659,592 6,110,061,004 7,000,000,000 Active
445
ICON
ICX
 0.0353 -2.80% -0.51% 734,667 38,594,108 1,092,436,902 Unlimited Active
446
Storj
STORJ
 0.0908 -1.76% -1.99% 2,823,210 38,587,795 424,999,998 Unlimited Active
447
RateX
RTX
 2.32 4.18% -15.69% 15,182,359 38,587,345 16,660,000 100,000,000 Active
448
Glidr
GLIDR
 1.09 -2.60% 5.04% 158,469 38,526,904 35,461,710 100,000,000 Active
449
Pundi X (New)
PUNDIX
 0.1490 -1.43% -2.35% 1,016,000 38,508,061 258,386,541 258,526,640 Active
450
EscoinToken
ELG
 0.2450 -1.82% -4.57% 257,198 38,499,165 157,137,249 370,000,000 Active
451
UMA
UMA
 0.4164 -0.98% -1.11% 4,187,883 38,298,409 91,979,208 Unlimited Active
452
Victoria VR
VR
 0.00227586 -0.63% -6.63% 1,038,848 38,234,483 16,800,000,000 16,800,000,000 Active
453
ApeX Protocol
APEX
 0.2776 -4.52% -5.26% 3,404,433 38,226,997 137,710,625 500,000,000 Active
454
Irys
IRYS
 0.0174 -2.43% -6.93% 3,974,348 38,116,775 2,189,981,283 Unlimited Active
455
GoPlus Security
GPS
 0.00881304 5.61% -7.04% 14,048,035 38,065,463 4,319,219,139 10,000,000,000 Active
456
Gold tokenized ETF (xStock)
GLDX
 474.44 1.34% -3.80% 384,469 38,062,190 80,226 Unlimited Active
457
Snek
SNEK
 0.00050794 -3.38% -5.86% 1,493,646 37,962,609 74,738,849,163 76,715,880,000 Active
458
Ontology
ONT
 0.0406 -1.83% -1.17% 4,023,378 37,945,660 934,260,568 1,000,000,000 Active
456
Staika
STIK
 0.2748 -0.19% -3.35% 14,383 37,940,368 138,045,239 250,000,000 Quiet
459
APRO
AT
 0.1517 -1.06% -4.51% 4,002,183 37,922,328 250,000,000 1,000,000,000 Active
460
OWB
OWB
 0.0830 -6.26% 13.34% 187,952 37,790,588 455,131,411 1,000,000,000 Active
461
Band
BAND
 0.2174 4.06% 9.44% 8,262,835 37,613,899 173,031,706 Unlimited Active
462
BIM
BIM
 1.25 -1.63% 3.81% 204,563 37,484,519 30,000,000 30,000,000 Active
463
Dogelon Mars
ELON
 0.00000004 -2.02% 8.40% 1,551,391 37,471,539 998,584,274,670,060 1,000,000,000,000,000 Active
464
Subsquid
SQD
 0.0362 7.55% 0.86% 2,794,858 37,420,416 1,033,975,010 1,337,000,000 Active
465
MVL
MVL
 0.00134271 -0.29% -2.17% 121,695 37,331,220 27,802,958,863 30,000,000,000 Active
466
EGL1
EGL1
 0.0370 -0.48% -2.63% 2,354,323 37,046,709 1,000,000,000 1,000,000,000 Active
467
Mango
MNGO
 0.0331 -1.77% 7.51% 819 37,040,790 1,117,466,989 Unlimited Quiet
468
Chia
XCH
 2.57 -2.70% -2.20% 1,707,178 36,978,198 14,411,726 Unlimited Active
469
DEAPcoin
DEP
 0.00122383 -0.01% -2.05% 146,041 36,583,762 29,892,900,001 Unlimited Active
470
AI Rig Complex
ARC
 0.0365 -7.58% 39.02% 7,414,875 36,501,894 999,998,319 999,998,319 Active
471
Frankencoin
ZCHF
 1.29 0.57% -0.93% 567,795 36,213,897 28,120,782 Unlimited Active
472
Mango Network
MGO
 0.0226 5.60% 10.90% 46,892,098 36,156,730 1,602,963,061 10,000,000,000 Active
473
Nasdaq tokenized ETF (xStock)
QQQX
 600.25 -0.01% -1.20% 1,779,104 36,141,730 60,211 Unlimited Active
474
Notcoin
NOT
 0.00036258 -0.59% 8.10% 8,119,058 36,051,161 99,429,405,867 102,456,957,534 Active
475
iShares Silver Trust Tokenized ETF (Ondo)
SLVON
 76.34 1.74% -13.06% 4,269,938 35,659,529 467,128 Unlimited Active
476
Celo Dollar
CUSD
 0.9999 0.07% -0.01% 400,280 35,551,523 35,554,166 1,000,000,000,000,000 Active
477
LAB
LAB
 0.1542 -5.67% -2.01% 5,774,926 35,527,161 230,400,000 1,000,000,000 Active
478
Propy
PRO
 0.3524 -3.52% -4.18% 3,392,370 35,237,519 100,000,000 Unlimited Active
479
Memecoin
MEME
 0.00056342 -7.02% -2.36% 6,414,522 35,235,811 62,538,692,348 69,000,000,000 Active
480
Harmony
ONE
 0.00235978 -1.91% 5.13% 2,868,968 35,084,633 14,867,778,492 Unlimited Active
481
SwftCoin
SWFTC
 0.00349708 -0.53% -1.77% 804,794 34,970,829 10,000,000,000 Unlimited Active
482
Powerledger
POWR
 0.0611 -1.95% -0.38% 1,856,485 34,735,603 568,136,210 Unlimited Active
483
PumpMeme
PM
 1.08 -1.42% 4.58% 153,810 34,717,580 32,008,015 100,000,000 Active
484
Tokenlon Network Token
LON
 0.2812 -0.26% 1.58% 11,633 34,713,191 123,465,083 200,000,000 Quiet
485
Enjin Coin
ENJ
 0.0179 -3.26% -5.34% 5,179,820 34,706,332 1,938,841,396 Unlimited Active
486
Gravity (by Galxe)
G
 0.00326439 -0.98% -3.60% 2,272,746 34,599,217 10,599,000,000 12,000,000,000 Active
487
IOST
IOST
 0.00109652 -1.89% -3.41% 4,292,610 34,586,884 31,542,303,466 90,000,000,000 Active
490
Resolv
RESOLV
 0.0932 25.76% 58.02% 88,138,054 34,493,019 370,294,160 1,000,000,000 Active
488
Kinetiq
KNTQ
 0.1277 -9.61% 2.61% 707,850 34,490,053 270,000,000 1,000,000,000 Active
489
ConstitutionDAO
PEOPLE
 0.00681444 -3.08% 11.04% 9,768,350 34,482,024 5,060,137,335 Unlimited Active
491
UNIPOLY
UNP
 0.1566 -1.62% 1.53% 298,349 34,325,533 219,230,000 1,000,000,000 Active
492
Velvet
VELVET
 0.0938 -3.43% 10.04% 2,312,599 34,162,350 364,279,602 1,000,000,000 Active
493
Ampleforth
AMPL
 1.21 -2.35% 0.86% 11,041 34,153,509 28,274,494 Unlimited Quiet
496
Rifampicin
$RIF
 0.0340 43.76% 12,958.71% 355,057 33,940,872 999,244,848 1,000,000,000 Active
495
Bitcoin Gold
BTG
 1.94 138.51% 94.59% 794 33,918,287 17,513,924 21,000,000 Quiet
494
Pocket Network
POKT
 0.0146 -1.82% -0.40% 14,562,235 33,838,375 2,321,474,237 Unlimited Active
495
GMT
GMT
 0.0108 -2.38% -1.79% 62,142,517 33,741,551 3,111,400,155 Unlimited Active
497
EthereumPoW
ETHW
 0.3106 -3.85% -0.34% 4,057,039 33,489,153 107,818,999 Unlimited Active
496
Alphabet tokenized stock (xStock)
GOOGLX
 298.19 1.03% -3.59% 6,330,769 33,281,169 111,609 Unlimited Active
497
Cyber
CYBER
 0.5185 -5.41% 0.47% 6,642,998 33,278,753 64,181,500 100,000,000 Active
500
Hive
HIVE
 0.0628 -0.50% 0.51% 2,136,741 33,104,802 527,062,766 Unlimited Active
498
Rootstock Infrastructure Framework
RIF
 0.0331 -7.15% 2.90% 1,339,760 33,069,980 1,000,000,000 1,000,000,000 Active
499
Phala Network
PHA
 0.0397 -16.07% 70.20% 46,209,021 33,047,335 831,566,338 Unlimited Active
500
Solayer
LAYER
 0.0829 -3.84% -15.98% 7,956,443 33,026,108 398,248,007 Unlimited Active
499
THENA
THE
 0.2637 -0.99% 4.63% 5,143,145 33,001,078 125,143,822 326,120,291 Active
501
WOO
WOO
 0.0174 -3.36% 8.26% 2,479,893 32,956,194 1,888,782,088 1,888,782,088 Active
498
SUPERFORTUNE
GUA
 0.2632 -0.65% 21.90% 66,711,301 32,898,044 125,000,000 1,000,000,000 Active
499
Quai Network
QUAI
 0.0420 1.58% 17.65% 299,690 32,871,418 782,484,457 Unlimited Active
500
Ark
ARK
 0.1707 -2.53% -4.37% 1,083,087 32,838,676 192,410,118 Unlimited Active
501
ECOMI
OMI
 0.00011617 -1.13% -5.47% 996,190 32,823,754 282,560,283,956 Unlimited Active
499
Klickl Token
KLK
 0.3281 -2.58% 2.84% 472,428 32,805,560 100,000,000 1,000,000,000 Active
Updated: 14:45:22 511 records
Realtime: Realtime feed: staged rollout