Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-21 13:58:00 · 513 rows
History: LAGGING Last snapshot: 2026-03-21 13:45:01
Version: 1.1.7
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 70,698.74 1.13% -0.24% 28,339,116,519 1,414,189,944,504 20,003,043 21,000,000 Active
2
Ethereum
ETH
 2,154.85 1.24% 3.65% 12,381,999,001 260,072,513,233 120,691,752 Unlimited Active
3
Tether USDt
USDT
 0.9998 0.00% -0.04% 56,180,662,399 184,145,254,390 184,182,287,830 Unlimited Active
4
XRP
XRP
 1.44 -0.07% 3.35% 1,373,661,343 88,271,457,518 61,344,583,754 100,000,000,000 Active
5
BNB
BNB
 643.89 0.69% -1.54% 1,381,277,511 87,799,575,960 136,357,645 136,357,646 Active
6
USDC
USDC
 0.9999 0.01% -0.01% 6,363,710,103 79,040,006,266 79,044,527,422 Unlimited Active
7
Solana
SOL
 90.02 1.20% 3.32% 2,384,862,418 51,465,248,317 571,687,394 Unlimited Active
8
TRON
TRX
 0.3089 0.77% 4.10% 565,550,838 29,266,227,029 94,753,199,794 Unlimited Active
9
Dogecoin
DOGE
 0.0937 0.14% -1.72% 524,646,614 15,850,017,938 169,213,523,127 Unlimited Active
10
Hyperliquid
HYPE
 39.94 2.16% 5.02% 244,611,213 10,255,991,916 256,801,135 961,671,488 Active
11
Cardano
ADA
 0.2642 -0.83% 1.12% 307,104,574 9,537,797,007 36,096,440,526 45,000,000,000 Active
12
Bitcoin Cash
BCH
 468.56 0.57% 2.03% 230,679,619 9,375,986,595 20,010,328 21,000,000 Active
13
UNUS SED LEO
LEO
 9.22 0.14% 1.67% 539,110 8,494,761,686 921,057,806 Unlimited Active
14
Chainlink
LINK
 9.09 0.71% 0.95% 480,721,045 6,439,586,555 708,099,970 1,000,000,000 Active
15
Monero
XMR
 348.03 0.67% -1.84% 65,496,929 6,420,067,316 18,446,744 Unlimited Active
16
Ethena USDe
USDE
 0.9998 -0.01% -0.05% 59,294,055 5,923,014,031 5,923,960,590 Unlimited Active
17
Canton
CC
 0.1474 3.33% -2.76% 7,504,743 5,615,564,539 38,086,694,065 Unlimited Active
18
Stellar
XLM
 0.1654 -0.48% 0.42% 75,045,498 5,459,656,417 33,011,220,017 50,001,806,812 Active
19
Dai
DAI
 0.9999 -0.01% 0.00% 216,569,066 5,364,843,474 5,365,382,703 Unlimited Active
20
World Liberty Financial USD
USD1
 0.9996 0.00% 0.03% 870,918,208 4,413,100,324 4,414,677,429 Unlimited Active
21
Litecoin
LTC
 55.82 0.71% 2.04% 244,890,634 4,296,581,079 76,973,458 84,000,000 Active
201
Rain
RAIN
 0.00869911 -0.59% -2.68% 28,045,154 4,159,026,024 478,097,852,736 1,149,996,077,984 Active
22
Avalanche
AVAX
 9.49 0.21% -0.83% 210,893,765 4,098,752,076 431,771,961 715,748,719 Active
23
PayPal USD
PYUSD
 0.9996 -0.01% -0.02% 131,880,392 4,071,334,757 4,072,898,094 Unlimited Active
24
Hedera
HBAR
 0.0929 -0.16% 0.54% 48,203,081 4,023,332,991 43,303,446,052 50,000,000,000 Active
25
Zcash
ZEC
 233.41 1.28% 11.43% 331,868,741 3,872,211,120 16,589,903 21,000,000 Active
26
Sui
SUI
 0.9608 -0.44% -3.02% 218,405,236 3,747,105,921 3,899,984,688 10,000,000,000 Active
27
Shiba Inu
SHIB
 0.00000596 0.54% 0.86% 137,753,643 3,513,250,992 589,243,644,789,530 589,552,695,333,680 Active
28
Cronos
CRO
 0.0750 -0.18% -3.23% 6,053,324 3,169,585,599 42,288,113,629 100,000,000,000 Active
29
Toncoin
TON
 1.26 3.15% -3.13% 101,774,458 3,109,516,032 2,459,504,638 Unlimited Active
30
Bittensor
TAO
 273.23 -2.82% 16.14% 358,213,886 2,939,764,537 10,759,151 21,000,000 Active
31
World Liberty Financial
WLFI
 0.0946 5.71% -9.52% 91,187,275 2,617,543,907 27,661,981,378 100,000,000,000 Active
32
Tether Gold
XAUT
 4,492.76 -2.93% -10.05% 702,740,217 2,536,608,408 564,599 Unlimited Active
33
Polkadot
DOT
 1.49 -2.67% 3.66% 134,659,523 2,492,520,102 1,675,516,291 2,100,000,000 Active
34
Mantle
MNT
 0.7499 -0.20% -2.08% 27,170,872 2,458,233,488 3,277,944,056 6,219,316,795 Active
35
Uniswap
UNI
 3.58 0.07% -9.19% 165,098,720 2,266,569,645 633,269,563 Unlimited Active
36
PAX Gold
PAXG
 4,506.24 -2.66% -10.39% 397,756,142 2,265,637,229 502,778 Unlimited Active
37
MemeCore
M
 1.65 -1.47% 9.35% 8,460,544 2,108,790,512 1,281,241,179 10,000,000,000 Active
38
Pi
PI
 0.1991 7.66% 4.47% 37,754,001 1,953,750,011 9,812,329,500 100,000,000,000 Active
39
OKB
OKB
 88.10 -0.44% -8.42% 20,969,181 1,850,148,944 21,000,000 21,000,000 Active
40
Global Dollar
USDG
 1.0000 0.01% -0.03% 14,104,882 1,775,849,366 1,775,918,666 Unlimited Active
41
Aave
AAVE
 111.63 0.51% 0.91% 234,256,516 1,716,552,481 15,376,512 Unlimited Active
42
Aster
ASTER
 0.6886 1.02% -1.52% 117,900,603 1,705,542,151 2,476,688,844 8,000,000,000 Active
43
Sky
SKY
 0.0736 2.49% -1.73% 15,978,011 1,698,746,995 23,070,899,493 23,462,665,147 Active
44
NEAR Protocol
NEAR
 1.31 -1.80% 0.40% 112,729,998 1,691,490,371 1,290,757,611 Unlimited Active
203
HTX
HTX
 0.0000017 0.96% 4.25% 18,003,337 1,559,609,904 916,533,066,327,100 999,990,000,000,000 Active
45
Ripple USD
RLUSD
 1.0000 0.00% -0.01% 137,865,323 1,526,948,811 1,527,016,168 Unlimited Active
46
Bitget Token
BGB
 2.14 0.09% -0.78% 14,514,866 1,495,065,030 698,200,504 919,992,036 Active
47
Pepe
PEPE
 0.00000341 0.23% 1.52% 175,581,368 1,412,552,309 413,772,496,461,670 413,772,496,461,670 Active
48
Internet Computer
ICP
 2.51 -0.63% -4.74% 48,035,973 1,379,685,060 550,497,641 Unlimited Active
204
Ondo US Dollar Yield
USDY
 1.12 -0.09% 0.20% 26,503 1,311,698,578 1,168,481,024 Unlimited Quiet
49
Ethereum Classic
ETC
 8.38 0.31% 1.49% 43,884,837 1,306,950,275 155,984,241 210,700,000 Active
50
Ondo
ONDO
 0.2585 -0.18% -0.72% 29,337,800 1,258,514,093 4,869,330,647 Unlimited Active
51
USDD
USDD
 0.9996 -0.03% -0.02% 1,631,333 1,175,578,336 1,176,102,426 Unlimited Active
205
Jupiter Perps LP
JLP
 3.86 0.86% 1.78% 6,587,886 1,157,096,099 299,691,534 Unlimited Active
52
KuCoin Token
KCS
 8.12 1.33% 1.38% 2,742,166 1,072,647,537 132,155,022 200,000,000 Active
53
Polygon (prev. MATIC)
POL
 0.0960 -1.51% -0.81% 62,987,230 1,018,366,906 10,611,709,811 Unlimited Active
54
Kaspa
KAS
 0.0369 0.47% 20.94% 34,450,328 1,007,847,437 27,299,027,065 28,704,026,601 Active
55
United Stables
U
 1.0000 -0.03% 0.02% 45,124,127 1,004,867,178 1,004,900,073 Unlimited Active
56
Quant
QNT
 78.33 -2.15% 19.42% 16,062,572 945,704,704 12,072,738 14,881,364 Active
57
Worldcoin
WLD
 0.3135 -2.13% -10.70% 237,923,567 931,075,548 2,969,586,430 Unlimited Active
58
Cosmos
ATOM
 1.84 2.17% -1.55% 39,950,558 920,052,783 498,927,460 Unlimited Active
59
Render
RENDER
 1.71 0.10% -4.88% 31,085,170 885,555,200 518,743,261 644,168,762 Active
60
Ethena
ENA
 0.1010 -2.31% -6.39% 76,022,543 858,133,633 8,492,187,500 15,000,000,000 Active
61
Aptos
APT
 0.9985 -1.02% 8.92% 102,823,421 792,429,806 793,631,791 2,100,000,000 Active
62
Algorand
ALGO
 0.0889 -1.13% -2.12% 20,342,511 790,438,934 8,891,523,219 10,000,000,000 Active
63
GateToken
GT
 6.85 1.31% -3.74% 1,834,568 788,791,289 115,180,573 115,180,573 Active
64
OFFICIAL TRUMP
TRUMP
 3.34 0.36% -16.12% 106,447,644 776,194,580 232,497,960 999,999,993 Active
65
Midnight
NIGHT
 0.0435 -4.35% -11.21% 628,239,417 721,787,298 16,607,399,401 24,000,000,000 Active
66
Morpho
MORPHO
 1.78 2.18% -3.77% 11,286,469 720,244,885 403,905,769 1,000,000,000 Active
67
Flare
FLR
 0.00828731 -0.93% -5.64% 1,794,095 706,944,674 85,304,468,233 Unlimited Active
68
Filecoin
FIL
 0.9126 1.58% 5.16% 65,320,556 696,202,662 762,858,903 Unlimited Active
206
siren
SIREN
 0.9165 -1.55% 55.31% 7,346,956 667,418,085 728,213,819 Unlimited Active
69
XDC Network
XDC
 0.0334 4.46% 6.08% 17,428,448 666,250,143 19,938,662,458 Unlimited Active
70
LayerZero
ZRO
 2.02 0.30% 1.88% 44,169,565 621,494,696 306,962,262 1,000,000,000 Active
71
Pump.fun
PUMP
 0.00186725 0.16% -5.83% 53,271,719 620,108,525 332,096,631,123 1,000,000,000,000 Active
72
VeChain
VET
 0.00715733 -2.44% 0.02% 17,633,222 615,423,347 85,985,041,177 86,712,634,466 Active
207
Beldex
BDX
 0.0801 -0.23% -0.63% 10,984,839 609,136,503 7,606,375,045 Unlimited Active
73
Arbitrum
ARB
 0.0993 -0.79% -1.53% 41,474,253 599,625,093 6,040,824,145 Unlimited Active
208
GHO
GHO
 0.9997 -0.02% -0.01% 1,696,511 583,801,094 584,000,000 Unlimited Active
74
Nexo
NEXO
 0.9000 0.62% -0.08% 6,089,738 581,525,971 646,145,840 1,000,000,000 Active
209
Usual USD
USD0
 0.9984 0.04% 0.00% 0 569,085,626 570,020,719 Unlimited Quiet
75
Jupiter
JUP
 0.1584 -0.29% -1.28% 14,661,659 554,099,775 3,497,363,517 7,000,000,000 Active
76
Stable
STABLE
 0.0254 -3.36% -13.71% 19,632,438 535,668,617 21,068,543,209 100,000,000,000 Active
77
JUST
JST
 0.0593 0.57% 9.22% 29,708,133 522,626,907 8,815,108,090 Unlimited Active
78
Bonk
BONK
 0.00000592 -0.23% -2.06% 34,287,607 521,220,641 87,994,747,910,978 88,872,433,754,423 Active
79
DeXe
DEXE
 6.05 -1.95% 14.19% 11,920,298 506,951,125 83,733,682 Unlimited Active
80
River
RIVER
 25.61 10.41% 13.85% 47,843,910 501,878,363 19,600,000 100,000,000 Active
81
Artificial Superintelligence Alliance
FET
 0.2219 -0.67% 25.67% 139,865,389 501,503,341 2,260,079,762 2,719,493,897 Active
210
USDai
USDAI
 0.9998 -0.03% -0.01% 57,744 501,238,989 501,351,126 Unlimited Quiet
82
TrueUSD
TUSD
 0.9993 -0.02% -0.04% 9,801,232 494,151,935 494,515,083 Unlimited Active
211
Fasttoken
FTN
 1.09 -0.03% -0.08% 209,026 474,975,283 436,261,513 1,000,000,000 Active
83
ether.fi
ETHFI
 0.5864 6.91% 7.14% 137,260,939 462,500,147 788,764,625 1,000,000,000 Active
84
Virtuals Protocol
VIRTUAL
 0.6945 -2.33% -2.18% 44,282,203 455,780,013 656,301,970 1,000,000,000 Active
85
PancakeSwap
CAKE
 1.38 -2.91% -1.56% 25,824,190 453,438,207 329,527,873 400,000,000 Active
86
Stacks
STX
 0.2450 -0.66% -1.75% 6,456,903 444,606,311 1,814,605,788 Unlimited Active
87
Pudgy Penguins
PENGU
 0.00702571 -2.48% -3.20% 75,818,602 441,639,198 62,860,396,090 88,888,888,888 Active
88
Sei
SEI
 0.0631 -0.74% -4.66% 22,816,375 432,683,689 6,854,444,444 10,000,000,000 Active
89
Decred
DCR
 24.83 -5.38% -6.44% 3,841,184 430,328,239 17,332,228 21,000,000 Active
90
Tezos
XTZ
 0.3973 -0.02% 6.16% 14,695,742 428,812,522 1,079,198,625 Unlimited Active
91
EURC
EURC
 1.16 0.15% 1.38% 33,704,299 428,000,937 369,959,571 Unlimited Active
92
Dash
DASH
 32.91 3.83% 0.95% 53,602,041 415,716,603 12,632,098 18,900,000 Active
93
Kite
KITE
 0.2175 2.40% -2.64% 75,304,803 391,532,920 1,800,000,000 10,000,000,000 Active
94
First Digital USD
FDUSD
 0.9994 -0.01% -0.05% 236,233,505 385,608,580 385,830,102 Unlimited Active
95
Chiliz
CHZ
 0.0361 0.74% -4.67% 29,111,752 373,268,703 10,342,028,044 Unlimited Active
96
Curve DAO Token
CRV
 0.2349 0.08% 3.12% 34,275,143 346,766,114 1,476,273,988 3,030,303,030 Active
97
Gnosis
GNO
 130.85 0.44% 1.67% 3,625,610 345,351,108 2,639,291 Unlimited Active
98
Sun [New]
SUN
 0.0178 0.36% 8.37% 17,420,818 343,114,571 19,222,375,308 19,900,730,000 Active
99
Conflux
CFX
 0.0647 1.15% 17.11% 19,456,206 335,917,504 5,193,983,959 Unlimited Active
100
AINFT
NFT
 0.00000033 1.06% 0.07% 8,520,752 331,482,045 990,105,592,982,870 999,990,000,000,000 Active
101
BitTorrent [New]
BTT
 0.00000034 0.24% 0.45% 7,837,425 331,476,452 987,037,885,840,670 Unlimited Active
102
Kaia
KAIA
 0.0517 0.59% -3.91% 5,858,639 324,555,502 6,272,828,329 Unlimited Active
103
Immutable
IMX
 0.1621 -1.17% 1.25% 17,261,584 322,326,868 1,988,972,529 2,000,000,000 Active
104
Injective
INJ
 3.09 -0.04% 1.89% 42,168,522 308,956,819 99,970,935 Unlimited Active
105
Aerodrome Finance
AERO
 0.3208 -0.83% -1.93% 5,896,620 296,566,457 924,505,780 Unlimited Active
106
Celestia
TIA
 0.3314 -0.92% -4.83% 17,124,788 296,377,072 894,416,035 Unlimited Active
212
Ducky
DUCKY
 0.00070954 1.12% -0.09% 1,620,096 294,032,046 414,400,864,566 420,690,000,000 Active
107
Bitcoin SV
BSV
 14.54 1.42% -5.89% 8,600,259 290,863,426 20,004,125 Unlimited Active
213
Peanut
PEANUT
 0.00070844 0.69% -0.30% 1,327,327 290,074,337 409,456,941,721 420,690,000,000 Active
108
FLOKI
FLOKI
 0.00002962 -0.25% -0.07% 18,700,058 282,572,184 9,538,570,612,767 Unlimited Active
109
SPX6900
SPX
 0.3032 -0.64% -0.17% 3,742,523 282,313,960 930,993,090 1,000,000,000 Active
110
The Graph
GRT
 0.0259 -0.50% -1.50% 19,571,374 278,398,465 10,763,282,198 Unlimited Active
111
JasmyCoin
JASMY
 0.00558499 -0.64% -2.78% 9,414,214 276,149,886 49,444,999,677 50,000,000,000 Active
214
Legacy Frax Dollar
FRAX
 0.9925 0.06% -0.07% 646,707 273,866,981 275,935,184 Unlimited Active
112
Maple Finance
SYRUP
 0.2359 -1.42% -9.53% 5,029,470 273,563,976 1,159,459,591 Unlimited Active
215
Ape and Pepe
APEPE
 0.00000128 -0.27% 9.75% 31,106,899 269,656,759 210,000,000,000,000 210,000,000,000,000 Active
113
IOTA
IOTA
 0.0615 -0.95% -2.94% 8,593,323 267,503,266 4,350,544,920 Unlimited Active
114
Venice Token
VVV
 5.91 4.02% -7.92% 10,449,474 265,221,016 44,854,551 Unlimited Active
115
DoubleZero
2Z
 0.0760 -0.72% -10.57% 5,966,088 263,979,323 3,471,417,500 10,000,000,000 Active
116
Lighter
LIT
 1.05 -9.69% -5.68% 21,374,653 262,390,430 250,000,000 1,000,000,000 Active
117
Story
IP
 0.7406 -2.57% -5.02% 33,707,385 260,623,226 351,888,051 Unlimited Active
118
Optimism
OP
 0.1218 -1.89% -1.38% 54,708,625 258,008,275 2,117,847,344 4,294,967,296 Active
119
Lido DAO
LDO
 0.2970 -0.06% 0.11% 35,064,215 252,263,520 849,264,459 Unlimited Active
120
Pyth Network
PYTH
 0.0429 -1.07% -11.90% 10,355,405 246,835,824 5,749,982,297 10,000,000,000 Active
121
Zebec Network
ZBCN
 0.002445 5.20% 21.28% 12,038,076 244,496,654 99,998,781,128 100,000,000,000 Active
122
Humanity Protocol
H
 0.0949 1.98% -28.43% 14,640,613 238,822,319 2,516,071,429 10,000,000,000 Active
123
Ethereum Name Service
ENS
 6.20 0.09% 3.93% 15,652,476 238,053,121 38,380,010 Unlimited Active
124
The Sandbox
SAND
 0.0807 -1.69% -2.36% 23,040,369 237,037,409 2,937,639,702 Unlimited Active
125
Monad
MON
 0.0219 -1.16% -0.34% 23,767,815 236,911,524 10,830,583,396 100,000,000,000 Active
126
Telcoin
TEL
 0.0024437 -1.60% -1.37% 728,595 234,777,019 96,074,246,575 100,000,000,000 Active
127
Helium
HNT
 1.24 -0.99% 7.45% 1,967,519 231,254,066 186,321,438 223,000,000 Active
128
BUILDon
B
 0.2217 1.42% 19.65% 4,963,964 221,702,362 1,000,000,000 Unlimited Active
129
Trust Wallet Token
TWT
 0.5057 0.25% 0.28% 7,094,376 217,377,170 429,860,515 999,860,531 Active
130
Terra Classic
LUNC
 0.00003929 -1.72% -5.18% 6,515,884 214,542,526 5,461,062,646,284 Unlimited Active
131
Starknet
STRK
 0.0371 2.94% -7.59% 26,474,611 209,818,218 5,651,535,251 10,000,000,000 Active
132
Pendle
PENDLE
 1.25 -0.90% -0.71% 18,171,870 207,228,194 165,682,401 Unlimited Active
133
AB
NEW
 0.00205134 -2.29% -5.13% 3,556,748 202,721,287 98,823,661,261 98,823,661,261 Active
134
Axie Infinity
AXS
 1.19 -2.81% -4.59% 20,214,466 200,993,302 169,452,936 Unlimited Active
216
SwissBorg
BORG
 0.2045 -0.43% 1.68% 231,829 200,877,050 982,252,443 982,602,443 Active
135
Onyxcoin
XCN
 0.0052973 -0.46% 6.51% 5,963,302 198,567,383 37,484,642,206 68,892,071,757 Active
136
Fartcoin
FARTCOIN
 0.1974 -0.27% 23.71% 33,665,975 197,429,057 999,998,256 1,000,000,000 Active
137
Compound
COMP
 19.25 0.58% 3.70% 44,544,511 191,822,926 9,967,097 Unlimited Active
138
Neo
NEO
 2.67 -1.60% 4.50% 9,815,079 188,548,924 70,538,831 Unlimited Active
139
Vision
VSN
 0.0525 -0.31% 2.90% 2,313,861 187,033,372 3,563,822,880 4,200,000,000 Active
140
Fluid
FLUID
 2.35 3.12% 3.75% 9,091,960 184,193,403 78,532,544 Unlimited Active
141
Convex Finance
CVX
 1.84 1.50% -8.06% 11,813,507 183,063,503 99,627,854 Unlimited Active
142
dogwifhat
WIF
 0.1789 0.51% 8.54% 58,193,032 178,732,978 998,839,266 998,840,593 Active
143
Walrus
WAL
 0.0796 -1.45% 0.68% 5,989,305 178,554,431 2,242,500,000 5,000,000,000 Active
144
ZKsync
ZK
 0.0186 -0.81% -3.69% 9,944,754 178,350,274 9,604,921,336 21,000,000,000 Active
217
WeFi
WFI
 2.16 -3.49% -5.89% 1,822,503 175,110,767 81,187,189 1,000,000,000 Active
145
Decentraland
MANA
 0.0874 -2.55% -3.65% 18,209,157 173,612,074 1,985,909,567 Unlimited Active
146
Plasma
XPL
 0.0952 -5.42% -10.38% 76,481,293 171,295,293 1,800,000,000 Unlimited Active
147
Theta Network
THETA
 0.1696 -1.07% -2.91% 6,832,836 169,644,970 1,000,000,000 1,000,000,000 Active
148
Raydium
RAY
 0.6166 0.85% 1.65% 10,445,589 165,693,144 268,700,018 555,000,000 Active
149
Falcon Finance
FF
 0.0708 -0.32% -3.74% 56,991,334 165,572,128 2,340,000,000 10,000,000,000 Active
218
ADI
ADI
 3.23 -1.70% -9.06% 828,442 165,408,595 51,150,000 999,999,999 Active
150
MX Token
MX
 1.79 0.21% 0.01% 5,561,817 164,779,788 91,837,334 413,787,834 Active
219
48 Club Token
KOGE
 47.99 -0.03% -0.04% 59,824,653 162,602,968 3,388,228 3,388,228 Active
220
Undeads Games
UDS
 1.60 -6.97% -12.61% 515,305 159,127,328 99,262,842 250,000,000 Active
151
Gala
GALA
 0.0033161 -1.16% -3.25% 14,807,977 157,491,788 47,493,124,865 50,000,000,000 Active
152
Akash Network
AKT
 0.5993 8.06% 40.41% 31,181,469 156,644,503 261,367,748 388,539,008 Active
153
OriginTrail
TRAC
 0.3069 -2.60% -3.04% 3,894,203 153,429,358 499,998,300 500,000,000 Active
221
AUSD
AUSD
 0.9998 -0.03% -0.05% 34,246,844 152,646,087 152,672,040 Unlimited Active
154
DeepBook Protocol
DEEP
 0.0305 -2.40% -10.40% 4,275,735 150,059,569 4,918,962,261 10,000,000,000 Active
222
SuperTrust
SUT
 0.7947 -2.34% -19.88% 305,626 149,731,234 188,403,732 238,403,732 Active
224
Zano
ZANO
 9.93 5.27% 73.64% 1,879,404 148,913,411 15,003,301 Unlimited Active
155
THORChain
RUNE
 0.4223 0.80% -5.07% 10,234,115 148,269,533 351,093,304 500,000,000 Active
156
Aethir
ATH
 0.00805521 5.50% 37.62% 54,238,369 147,955,598 18,367,688,543 42,000,000,000 Active
157
Sentient
SENT
 0.0202 -0.08% -6.59% 13,066,642 146,531,967 7,237,878,887 Unlimited Active
225
Ultima
ULTIMA
 3,879.53 -5.96% -8.50% 16,089,277 145,129,151 37,409 100,000 Active
226
Ribbita by Virtuals
TIBBIR
 0.1446 -2.45% -4.95% 1,247,783 144,555,335 1,000,000,000 1,000,000,000 Active
158
Basic Attention Token
BAT
 0.0964 -1.48% -1.80% 6,507,682 144,186,627 1,495,724,657 1,500,000,000 Active
159
SafePal
SFP
 0.2880 0.96% 2.15% 2,554,981 143,992,100 500,000,000 500,000,000 Active
160
eCash
XEC
 0.00000701 -0.20% -0.96% 3,553,330 140,193,651 20,003,939,047,580 21,000,000,000,000 Active
161
Audiera
BEAT
 0.6216 3.87% 45.38% 21,807,357 139,396,425 224,266,666 1,000,000,000 Active
162
Jito
JTO
 0.3064 -0.50% 9.38% 12,334,863 137,811,906 449,797,953 Unlimited Active
227
Light
LIGHT
 0.2242 7.95% 23.62% 0 134,324,008 599,215,419 1,000,000,000 Quiet
163
1inch
1INCH
 0.0950 -0.54% -1.90% 8,520,683 133,489,213 1,404,669,111 1,500,000,000 Active
164
Vaulta
A
 0.0811 0.84% 3.93% 10,289,683 132,219,982 1,629,991,004 2,100,000,000 Active
165
Golem
GLM
 0.1307 0.30% 1.17% 5,739,817 130,686,570 1,000,000,000 1,000,000,000 Active
228
Yooldo
ESPORTS
 0.2832 -0.54% -7.50% 29,996,436 129,704,022 457,944,328 900,000,000 Active
166
WEMIX
WEMIX
 0.2794 4.32% -2.78% 967,699 129,180,968 462,277,841 590,000,000 Active
167
EigenCloud
EIGEN
 0.1992 1.52% 6.26% 22,622,117 128,881,048 647,138,882 Unlimited Active
168
Berachain
BERA
 0.5590 1.77% -14.70% 32,971,688 128,270,402 229,456,960 Unlimited Active
169
Sonic
S
 0.0442 -1.68% 3.97% 11,174,211 127,238,388 2,880,000,000 Unlimited Active
229
Frax USD
FRXUSD
 0.9998 -0.02% -0.01% 555,051 126,864,987 126,885,166 Unlimited Active
170
CoW Protocol
COW
 0.2263 -2.18% -1.33% 2,623,828 126,630,182 559,542,458 1,000,000,000 Active
231
Qubic
QUBIC
 0.00000093 1.53% 13.29% 1,499,101 126,110,276 136,072,290,805,720 200,000,000,000,000 Active
230
SoSoValue
SOSO
 0.4042 -1.15% 3.76% 3,124,355 126,101,270 312,001,548 1,000,000,000 Active
232
Aster USDF
USDF
 0.9979 -0.03% -0.07% 75,307 125,633,526 125,902,743 Unlimited Quiet
233
GoМining
GOMINING
 0.3086 -0.62% 4.31% 12,459,094 125,060,522 405,275,709 405,339,568 Active
234
Ailey
ALE
 0.2692 0.09% 0.24% 150,466 124,677,658 463,125,000 1,000,000,000 Active
171
MultiversX
EGLD
 4.08 -1.73% -0.52% 4,645,060 120,673,454 29,553,917 Unlimited Active
172
Stargate Finance
STG
 0.1812 -0.57% 1.45% 4,680,521 119,747,898 660,951,371 1,000,000,000 Active
173
Lombard
BARD
 0.5294 -4.68% -52.68% 53,837,772 119,109,855 225,000,000 1,000,000,000 Active
174
Official Melania Meme
MELANIA
 0.1189 4.54% -0.38% 10,295,502 118,885,097 999,996,256 Unlimited Active
235
Circle tokenized stock (xStock)
CRCLX
 127.14 -1.94% 10.86% 14,464,203 118,569,334 932,569 Unlimited Active
175
Seeker
SKR
 0.0218 0.92% -2.19% 7,785,085 114,262,732 5,250,195,322 Unlimited Active
176
0G
0G
 0.5329 -0.57% -9.00% 10,358,406 113,628,675 213,243,998 Unlimited Active
177
Arweave
AR
 1.70 1.15% -6.46% 12,780,374 111,883,448 65,652,466 66,000,000 Active
178
Livepeer
LPT
 2.22 0.12% -1.26% 8,395,413 110,315,865 49,688,955 Unlimited Active
236
UnifAI Network
UAI
 0.4507 6.21% 26.78% 35,553,096 107,728,578 239,000,000 1,000,000,000 Active
179
Amp
AMP
 0.00127769 -0.04% -7.50% 3,805,345 107,686,824 84,282,159,716 100,000,000,000 Active
237
SLT
SLT
 12.63 4.57% 4.09% 64,597 107,396,774 8,500,000 100,000,000 Quiet
180
Synthetix
SNX
 0.3113 -3.94% 0.84% 13,652,335 107,246,279 344,516,234 339,889,850 Active
181
Horizen
ZEN
 5.90 4.84% 5.90% 14,228,576 105,443,679 17,872,491 21,000,000 Active
238
Pieverse
PIEVERSE
 0.5402 -1.43% 5.51% 5,977,312 103,720,750 192,020,305 1,000,000,000 Active
182
pippin
PIPPIN
 0.1031 11.64% -72.14% 38,738,147 103,096,416 999,996,253 Unlimited Active
239
ViciCoin
VCNT
 16.86 -0.56% -2.89% 254,765 102,673,934 6,089,112 10,000,000 Active
183
Gas
GAS
 1.57 -0.61% 2.72% 2,606,623 101,916,441 64,992,331 Unlimited Active
184
AWE
STPT
 0.0524 -1.86% 0.45% 2,811,795 101,702,469 1,942,420,283 1,942,420,283 Active
240
MNEE
MNEE
 0.9997 0.04% -0.01% 84,025 100,912,610 100,941,841 Unlimited Quiet
185
Reserve Rights
RSR
 0.00161058 0.25% -9.53% 5,063,816 100,746,901 62,553,174,091 100,000,000,000 Active
241
StandX DUSD
DUSD
 0.9991 -0.02% -0.01% 1,948,661 100,124,527 100,215,645 Unlimited Active
242
Rollbit Coin
RLB
 0.0575 1.51% -2.77% 198,316 99,334,047 1,727,185,401 Unlimited Active
186
Wormhole
W
 0.0176 3.97% 5.04% 32,111,969 98,417,219 5,595,120,432 10,000,000,000 Active
187
YZY MONEY
YZY
 0.3269 0.18% -0.51% 409,742 98,080,196 299,999,472 1,000,000,000 Active
243
Smilek to the Bank
SMILEK
 0.00004999 0.00% -0.03% 603,651 97,934,262 1,958,901,062,006 2,008,932,945,814 Active
244
BitMart Token
BMX
 0.3014 0.07% -0.18% 9,634,156 97,736,494 324,281,616 881,679,315 Active
188
yearn.finance
YFI
 2,681.46 -2.44% 6.00% 27,586,444 95,842,090 35,743 Unlimited Active
245
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 127.32 -1.96% 10.99% 152,242,952 95,728,325 751,886 Unlimited Active
189
FTX Token
FTT
 0.2908 1.17% 3.69% 1,850,567 95,630,206 328,895,104 352,170,015 Active
190
MYX Finance
MYX
 0.3368 -0.98% -2.61% 16,649,084 94,911,529 281,841,424 1,000,000,000 Active
191
Beam
BEAM
 0.00191375 -2.02% -3.73% 3,491,691 94,665,644 49,466,004,168 58,470,184,687 Active
192
Four
BNX
 0.2477 1.14% -10.44% 5,656,993 94,598,778 381,867,255 580,000,000 Active
246
Banana For Scale
BANANAS31
 0.00941915 1.14% -16.18% 13,966,826 94,191,520 10,000,000,000 10,000,000,000 Active
247
τemplar
SN3
 22.26 -5.13% 61.48% 5,619,801 93,895,549 4,218,473 21,000,000 Active
193
Kamino
KMNO
 0.0224 0.43% 3.98% 7,687,053 93,859,870 4,198,630,356 10,000,000,000 Active
248
EUR CoinVertible
EURCV
 1.16 0.19% 1.40% 7,044,043 93,318,228 80,690,568 Unlimited Active
194
Grass
GRASS
 0.3815 -0.38% -1.79% 9,716,163 93,050,800 243,905,091 Unlimited Active
195
Qtum
QTUM
 0.8755 -0.71% -0.92% 7,253,785 92,789,863 105,987,738 107,822,406 Active
196
Theta Fuel
TFUEL
 0.0127 -0.38% -1.45% 1,668,079 92,203,796 7,268,388,923 Unlimited Active
197
Ravencoin
RVN
 0.00570861 4.38% 5.50% 11,195,064 92,167,111 16,145,290,825 21,000,000,000 Active
249
Loaded Lions
LION
 0.00293832 0.24% -12.99% 657,595 90,633,036 30,845,220,686 100,000,000,000 Active
250
Cysic
CYS
 0.5567 12.93% 30.44% 15,790,425 89,511,368 160,800,000 1,000,000,000 Active
198
Oasis
ROSE
 0.0118 -2.64% -5.02% 3,486,980 89,111,637 7,550,446,821 10,000,000,000 Active
199
Toshi
TOSHI
 0.00021147 -0.66% -1.91% 7,446,286 88,957,257 420,669,809,635 420,690,000,000 Active
200
0x Protocol
ZRX
 0.1042 -1.45% -1.52% 16,331,706 88,403,962 848,396,563 1,000,000,000 Active
251
KAITO
KAITO
 0.3607 1.73% -0.42% 6,831,631 87,060,570 241,388,889 1,000,000,000 Active
252
Shuffle
SHFL
 0.2244 -3.95% -16.87% 1,129,386 86,743,762 386,609,273 Unlimited Active
253
Cheems (cheems.pet)
CHEEMS
 0.00000046 0.20% -7.49% 2,149,029 85,966,162 187,495,034,775,400 203,672,960,023,060 Active
254
Impossible Cloud Network
ICNT
 0.3392 -7.51% -11.60% 11,753,352 85,820,173 253,006,129 700,000,000 Active
255
Derive
DRV
 0.1157 2.80% 29.19% 1,108,700 85,354,444 737,529,683 1,500,000,000 Active
256
Creditcoin
CTC
 0.1597 -1.55% 3.31% 2,465,404 84,771,740 530,658,812 600,000,000 Active
257
Tesla tokenized stock (xStock)
TSLAX
 373.24 0.27% -4.30% 20,920,291 84,085,403 225,288 Unlimited Active
258
Core
CORE
 0.0778 -0.22% -2.96% 4,255,610 83,660,756 1,075,761,373 2,100,000,000 Active
259
Verge
XVG
 0.00502735 2.00% -2.32% 3,305,009 83,061,562 16,521,951,236 16,521,951,236 Active
260
Zilliqa
ZIL
 0.00415853 1.15% 1.74% 17,639,416 82,978,431 19,953,795,128 21,000,000,000 Active
261
Centrifuge
CFG
 0.1428 -4.63% 19.50% 20,478,217 82,427,409 577,038,746 Unlimited Active
262
RealLink
REAL
 0.0599 1.98% 3.31% 4,731,358 82,318,487 1,374,041,752 12,000,000,000 Active
263
AIOZ Network
AIOZ
 0.0660 -0.93% 1.78% 2,228,061 82,079,388 1,242,765,347 Unlimited Active
264
Kusama
KSM
 4.56 0.00% 3.14% 4,981,298 81,737,406 17,939,347 Unlimited Active
265
USDH
USDH
 1.00 -0.21% -0.04% 6,549,555 80,396,204 80,390,599 Unlimited Active
266
Holo
HOT
 0.00045625 -0.15% 10.38% 5,010,758 80,063,240 175,481,589,361 Unlimited Active
267
Tria
TRIA
 0.0370 -7.66% 24.23% 16,788,801 79,733,549 2,157,670,000 10,000,000,000 Active
268
Unibase
UB
 0.0317 -3.04% -0.80% 8,652,596 79,321,777 2,500,000,000 10,000,000,000 Active
269
Sahara AI
SAHARA
 0.0272 1.37% 9.86% 80,538,867 79,108,503 2,909,166,667 10,000,000,000 Active
270
Dog (Bitcoin)
DOG
 0.00078654 1.00% -3.01% 1,157,901 78,654,287 100,000,000,000 100,000,000,000 Active
271
NEXPACE
NXPC
 0.3006 2.27% 3.60% 18,442,906 77,508,657 257,827,985 1,000,000,000 Active
272
Dohrnii
DHN
 4.53 -2.69% -8.57% 557,039 77,328,210 17,075,042 372,000,000 Active
273
Meteora
MET
 0.1518 -0.41% -11.66% 5,947,883 76,907,809 506,624,503 1,000,000,000 Active
274
Sign
SIGN
 0.0468 -1.04% -1.87% 45,833,271 76,741,053 1,640,000,000 10,000,000,000 Active
275
ETHGas
GWEI
 0.0437 3.50% -1.17% 16,339,156 76,554,133 1,750,000,000 10,000,000,000 Active
276
World Mobile Token
WMTX
 0.0898 -0.26% 3.25% 85,711,866 76,400,740 850,523,648 2,000,000,000 Active
277
lisUSD
LISUSD
 0.9990 0.00% -0.05% 0 76,250,096 76,328,825 Unlimited Quiet
278
Fogo
FOGO
 0.0200 0.59% -12.98% 9,697,896 75,809,751 3,792,724,969 Unlimited Active
280
Safe
SAFE
 0.1057 -0.35% 2.09% 814,856 75,444,339 714,032,461 1,000,000,000 Active
279
Keeta
KTA
 0.1490 11.31% -29.00% 3,230,728 75,416,040 505,999,239 1,000,000,000 Active
281
Mina
MINA
 0.0587 -3.42% -1.46% 3,958,205 75,113,347 1,279,173,208 Unlimited Active
282
MetYa
MY
 0.0761 1.31% 0.60% 879,872 75,067,401 986,625,315 1,000,000,000 Active
283
ZORA
ZORA
 0.0168 -0.56% -1.86% 5,587,572 75,009,843 4,469,999,999 10,000,000,000 Active
284
Baby Doge Coin
BABYDOGE
 0 0.06% 1.52% 3,969,968 74,915,128 178,376,527,022,249,984 Unlimited Active
285
Defi App
HOME
 0.0218 3.91% -1.76% 21,034,442 74,877,574 3,440,833,333 10,000,000,000 Active
286
Threshold
T
 0.00662471 -1.88% 2.65% 3,002,503 73,898,592 11,155,000,000 11,155,000,000 Active
287
SuperVerse
SUPER
 0.1132 0.61% -1.72% 4,882,491 72,124,276 637,162,626 999,998,077 Active
289
Ronin
RON
 0.0930 -0.60% -6.84% 3,651,243 71,592,466 769,401,679 1,000,000,000 Active
288
ZetaChain
ZETA
 0.0544 -9.75% 7.93% 27,388,136 71,569,428 1,315,270,833 2,100,000,000 Active
290
DigiByte
DGB
 0.00392785 -1.91% -2.42% 1,421,215 71,499,031 18,203,099,799 21,000,000,000 Active
291
Movement
MOVE
 0.0203 -1.16% -2.76% 11,506,869 71,319,271 3,508,333,333 10,000,000,000 Active
292
Nervos Network
CKB
 0.0014639 -0.62% -4.61% 5,699,211 70,895,971 48,429,623,693 Unlimited Active
293
dYdX
DYDX
 0.0854 -0.79% -3.37% 5,573,263 70,845,593 829,840,014 1,000,000,000 Active
294
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9998 -0.02% -0.04% 44,758,860 70,521,824 70,536,225 Unlimited Active
295
ApeCoin
APE
 0.0936 -0.50% -3.09% 15,333,703 70,452,199 752,651,515 1,000,000,000 Active
298
APES
APES
 0.0703 0.19% -2.31% 0 70,296,185 999,994,943 999,999,775 Quiet
296
Turbo
TURBO
 0.00100478 0.60% -8.59% 9,117,184 69,330,082 69,000,000,000 69,000,000,000 Active
297
MindWaveDAO
NILA
 0.0819 0.94% 0.80% 317,156 69,033,267 842,766,177 1,057,021,569 Active
298
Bitway
BTW
 0.0312 11.12% 30.65% 17,901,395 68,680,160 2,200,000,000 10,000,000,000 Active
299
Astar
ASTR
 0.00796703 -2.49% 7.81% 5,173,430 68,293,932 8,572,070,507 Unlimited Active
300
Velo
VELO
 0.0038854 -1.10% 6.04% 2,168,062 68,242,749 17,563,876,115 24,000,000,000 Active
301
MANTRA
MANTRA
 0.0141 0.93% -7.69% 12,529,543 68,230,927 4,840,775,917 10,000,000,000 Active
302
Alchemy Pay
ACH
 0.00682018 -1.90% 0.55% 2,841,610 68,201,830 10,000,000,000 10,000,000,000 Active
303
XPR Network
XPR
 0.00238223 2.66% 3.48% 1,221,453 68,138,491 28,602,825,466 Unlimited Active
304
Brett (Based)
BRETT
 0.00680734 -2.79% -8.71% 6,859,110 68,073,406 9,999,997,545 9,910,236,395 Active
305
GMX
GMX
 6.51 0.35% -0.95% 3,890,887 67,535,241 10,369,850 13,250,000 Active
306
Alchemist AI
ALCH
 0.0793 -2.26% 15.99% 9,256,186 67,446,848 850,000,000 1,000,000,000 Active
307
Open Campus
EDU
 0.0801 -2.62% -11.08% 4,548,515 67,025,567 836,375,099 1,000,000,000 Active
308
aelf
ELF
 0.0818 -1.00% 2.90% 815,686 66,973,365 819,143,218 Unlimited Active
309
Non-Playable Coin
NPC
 0.00883679 -1.71% 14.22% 2,574,299 66,633,282 7,540,437,405 8,050,126,520 Active
310
Aztec
AZTEC
 0.0231 6.84% -2.38% 13,584,487 66,413,103 2,879,599,600 10,350,000,000 Active
311
MultiBank Group
$MBG
 0.3504 0.67% 7.12% 7,279,419 64,925,754 185,307,099 1,000,000,000 Active
312
Nano
XNO
 0.4815 0.58% -5.87% 241,434 64,156,796 133,248,297 133,248,297 Active
313
VVS Finance
VVS
 0.00000145 -0.71% -2.90% 66,888 63,288,646 43,550,331,872,464 100,000,000,000,000 Quiet
314
Burnedfi
BURN
 5.11 4.89% 17.68% 685,296 63,202,456 12,359,159 21,000,000 Active
315
TronBank
TBK
 0.3966 1.19% 2.16% 217,772 63,126,747 159,154,795 1,000,000,000 Active
316
Fidelity Digital Dollar
FIDD
 0.9998 -0.02% 0.00% 16,202,796 62,585,861 62,601,060 Unlimited Active
317
Tagger
TAG
 0.00057537 -2.56% -4.24% 3,404,753 62,372,953 108,404,572,594 Unlimited Active
318
KUB Coin
KUB
 0.9001 -0.81% -3.62% 99,982 62,085,078 68,974,776 110,000,000 Quiet
319
BitDCA
BDCA
 0.7503 0.96% 1.73% 319,519 61,504,428 81,977,446 142,665,333 Active
320
GEODNET
GEOD
 0.1391 1.26% 11.91% 376,589 61,046,083 438,777,945 1,000,000,000 Active
321
RaveDAO
RAVE
 0.2552 3.35% -3.47% 6,067,192 61,026,771 239,172,222 1,000,000,000 Active
322
Pythia
PYTHIA
 0.0610 0.30% -0.16% 1,116,207 60,927,679 998,160,851 1,000,000,000 Active
323
SP500 tokenized ETF (xStock)
SPYX
 659.37 0.43% -1.11% 3,052,954 60,586,802 91,886 Unlimited Active
324
InitVerse
INI
 0.1100 0.29% 1.71% 1,079,246 60,120,168 546,335,842 6,000,000,000 Active
325
Venus BUSD
VBUSD
 0.0223 -0.12% -0.04% 0 60,089,875 2,694,770,470 Unlimited Quiet
326
SOON
SOON
 0.1303 -3.25% -11.80% 3,650,868 60,013,732 460,612,655 Unlimited Active
327
Axelar
AXL
 0.0526 0.15% -4.14% 6,218,785 59,933,513 1,138,994,637 Unlimited Active
328
VeThor Token
VTHO
 0.00060583 3.28% 3.89% 1,923,302 59,837,543 98,769,714,285 Unlimited Active
329
Moca Network
MOCA
 0.0146 -0.65% -0.45% 3,684,401 59,655,051 4,092,939,317 8,888,888,888 Active
330
AriaAI
ARIA
 0.2005 0.47% 45.33% 8,137,418 59,466,910 296,666,667 1,000,000,000 Active
331
Mog Coin
MOG
 0.00000015 0.79% -5.49% 8,219,529 59,065,721 390,567,526,433,220 420,690,000,000,000 Active
332
Kava
KAVA
 0.0545 -0.16% -5.60% 3,501,623 59,020,954 1,082,847,245 Unlimited Active
333
Aleo
ALEO
 0.0605 -0.29% -3.46% 2,863,858 58,900,196 974,334,018 5,000,000,000 Active
334
Zeebu
ZBU
 0.3277 126.13% -33.42% 70,611 58,846,304 179,549,569 Unlimited Quiet
335
Plume
PLUME
 0.0110 0.41% -5.96% 7,512,608 58,751,606 5,333,445,480 10,000,000,000 Active
336
Siacoin
SC
 0.00104002 -0.48% 0.48% 4,848,741 58,267,645 56,025,636,522 Unlimited Active
337
Alphabet tokenized stock (xStock)
GOOGLX
 303.26 -0.05% 0.37% 6,637,031 57,456,570 189,465 Unlimited Active
338
ChainOpera AI
COAI
 0.3047 1.11% -1.89% 3,811,575 57,280,754 188,000,098 1,000,000,000 Active
339
SushiSwap
SUSHI
 0.1997 0.19% -3.96% 11,267,332 57,275,835 286,834,767 Unlimited Active
340
Orca
ORCA
 0.9316 1.23% 0.37% 7,705,458 56,642,746 60,798,796 Unlimited Active
341
Lumera Health
LUR
 3.73 0.08% -1.72% 46,365 56,555,473 15,170,537 100,000,000 Quiet
342
Fabric Protocol
ROBO
 0.0253 -2.92% -38.05% 26,129,564 56,353,104 2,231,000,000 10,000,000,000 Active
343
Ankr
ANKR
 0.00561461 14.28% 29.77% 123,640,303 56,146,142 10,000,000,000 10,000,000,000 Active
344
Numeraire
NMR
 7.51 0.12% -0.99% 10,433,055 55,571,988 7,403,268 11,000,000 Active
345
Comedian
BAN
 0.0554 1.77% -52.43% 10,386,117 55,422,359 999,961,859 999,961,859 Active
346
Freysa
FAI
 0.00676098 -3.48% -2.62% 4,426,704 55,370,387 8,189,700,000 8,189,700,000 Active
347
Spark
SPK
 0.0223 0.32% -1.27% 10,290,570 55,367,733 2,488,178,771 10,000,000,000 Active
348
Matrixdock Gold
XAUM
 4,560.15 -4.47% -8.74% 1,070,954 55,234,414 12,112 Unlimited Active
349
Concordium
CCD
 0.00459545 -0.30% -7.98% 432,401 55,126,891 11,995,979,441 Unlimited Active
350
Waves
WAVES
 0.4504 -1.28% -1.46% 3,704,381 55,119,875 122,379,280 Unlimited Active
351
Anchored Coins AEUR
AEUR
 1.15 0.62% 1.49% 47,686 55,036,552 47,829,605 67,009,655 Quiet
352
Paycoin
PCI
 0.0517 0.09% 0.65% 418,289 54,994,113 1,064,086,017 1,900,000,000 Active
353
cat in a dogs world
MEW
 0.00061654 -0.83% -3.83% 6,368,490 54,803,286 88,888,888,888 88,888,888,888 Active
354
Eurite
EURI
 1.16 0.31% 1.24% 11,945,112 54,391,232 46,968,933 Unlimited Active
355
HashKey Platform Token
HSK
 0.1576 -0.12% -6.52% 2,384,427 54,379,587 344,960,009 1,000,000,000 Active
356
Opinion
OPN
 0.2737 -5.16% -8.84% 22,735,111 54,333,941 198,500,000 1,000,000,000 Active
357
Wiki Cat
WKC
 0.0000001 18.30% 59.54% 745,222 54,329,644 539,788,586,620,740 553,003,328,316,640 Active
358
XYO
XYO
 0.00395272 -0.10% 0.58% 2,965,811 54,252,771 13,725,424,177 13,931,216,938 Active
359
Jelly-My-Jelly
JELLYJELLY
 0.0542 2.10% -8.83% 3,788,737 54,183,435 999,999,099 Unlimited Active
360
Blur
BLUR
 0.0196 -0.37% 2.63% 14,845,157 54,063,343 2,759,080,660 Unlimited Active
361
Law Blocks (AI)
LBT
 0.2203 0.06% -0.17% 554,976 53,977,293 244,997,988 Unlimited Active
362
WhiteRock
WHITE
 0.0000822 3.28% 2.69% 157,614 53,432,089 650,000,000,000 1,000,000,000,000 Active
363
Coinbase tokenized stock (xStock)
COINX
 199.30 -0.78% 2.65% 10,967,733 53,048,347 266,180 Unlimited Active
364
SPACE ID
ID
 0.0405 -0.50% -2.44% 2,994,053 53,017,247 1,308,765,223 2,000,000,000 Active
365
Magic Eden
ME
 0.1128 -0.28% -0.74% 100,113,083 52,684,494 467,139,213 1,000,000,000 Active
366
币安人生
币安人生
 0.0525 -7.79% -10.49% 10,199,635 52,455,032 1,000,000,000 1,000,000,000 Active
367
Request
REQ
 0.0655 0.51% -4.85% 841,463 52,178,342 796,694,831 Unlimited Active
368
Bitlayer
BTR
 0.1509 28.62% 26.66% 17,794,703 52,030,964 344,790,951 1,000,000,000 Active
368
Alphabet Class A Tokenized Stock (Ondo)
GOOGLON
 302.18 -1.24% -0.28% 19,810,380 51,587,088 170,718 Unlimited Active
369
ORDI
ORDI
 2.45 -0.60% -3.11% 8,195,947 51,455,884 21,000,000 21,000,000 Active
370
Succinct
PROVE
 0.2612 -2.75% -1.49% 5,165,547 50,937,621 195,000,000 1,000,000,000 Active
371
IoTeX
IOTX
 0.00538585 5.65% 2.65% 2,786,515 50,849,831 9,441,368,895 10,000,000,000 Active
372
Popcat (SOL)
POPCAT
 0.0518 -0.99% -1.82% 10,959,753 50,781,413 979,937,433 979,973,221 Active
373
Decentralized Social
DESO
 5.70 0.82% -17.74% 23,612 50,651,878 8,884,536 10,808,492 Quiet
374
VNDC
VNDC
 0.00003578 -0.65% -1.89% 4,210,537 50,534,430 1,412,466,389,439 Unlimited Active
375
Drift
DRIFT
 0.0859 -1.14% 6.24% 3,505,004 50,397,977 586,642,334 Unlimited Active
376
Celo
CELO
 0.0843 -0.96% 14.10% 12,477,799 50,369,419 597,552,519 1,000,000,000 Active
377
AI Rig Complex
ARC
 0.0503 4.99% 12.46% 6,006,406 50,268,818 999,998,319 999,998,319 Active
378
Linea
LINEA
 0.0032105 -0.97% -0.81% 11,410,130 49,705,449 15,482,147,850 72,009,990,000 Active
379
Flow
FLOW
 0.0300 -3.76% -33.68% 8,370,324 49,481,933 1,649,542,618 Unlimited Active
380
Zama
ZAMA
 0.0224 -2.77% 2.92% 14,684,256 49,336,552 2,200,000,000 Unlimited Active
381
Moo Deng (moodengsol.com)
MOODENG
 0.0498 -0.46% -9.03% 8,141,379 49,306,024 989,971,791 989,971,791 Active
382
Espresso
ESP
 0.0946 -1.55% -4.15% 9,867,565 49,250,455 520,550,000 Unlimited Active
383
Staika
STIK
 0.3523 106.46% 47.02% 55,165 49,211,968 139,670,238 250,000,000 Quiet
384
Huma Finance
HUMA
 0.0169 1.18% -4.90% 16,872,859 48,902,491 2,899,012,333 10,000,000,000 Active
385
Irys
IRYS
 0.0223 5.69% 26.06% 9,263,054 48,774,471 2,189,981,283 Unlimited Active
386
ChangeNOW Token
NOW
 0.5740 1.10% 1.46% 1,407 48,674,092 84,803,670 200,000,000 Quiet
387
BSquared Network
B2
 0.7200 -0.51% 3.17% 4,774,916 48,491,104 67,353,370 210,000,000 Active
388
Vitalum
VAM
 0.1418 -0.34% 60.22% 963,197 48,157,154 339,718,870 1,000,000,000 Active
389
Polymesh
POLYX
 0.0465 -0.13% 17.56% 10,839,365 48,049,892 1,032,725,270 Unlimited Active
390
Joseon Mun
JSM
 0.00015095 2.07% 1.07% 230,908 47,770,763 316,470,000,000 2,400,000,000,000 Active
391
Avantis
AVNT
 0.1492 -1.41% -7.01% 6,279,301 47,736,505 319,958,479 1,000,000,000 Active
392
SKYAI
SKYAI
 0.0477 0.73% 12.46% 3,027,719 47,716,352 1,000,000,000 1,000,000,000 Active
393
ZIGChain
ZIG
 0.0338 -0.47% -10.80% 1,490,034 47,593,003 1,408,940,795 1,953,940,796 Active
394
Status
SNT
 0.00984707 -0.58% 2.52% 1,992,108 47,249,564 4,798,335,501 Unlimited Active
395
GOHOME
GOHOME
 94.00 1.78% 4.16% 1,240,001 46,991,913 499,895 9,999,895 Active
396
Mask Network
MASK
 0.4694 1.13% 2.54% 23,280,888 46,936,999 100,000,000 100,000,000 Active
397
Quack AI
Q
 0.0129 -5.56% -0.26% 7,160,299 46,812,466 3,616,833,225 10,000,000,000 Active
398
Frax (prev. FXS)
FXS
 0.4868 -2.67% -21.66% 2,478,740 46,433,735 95,389,021 99,681,496 Active
399
Enjin Coin
ENJ
 0.0238 -6.03% 30.31% 29,431,376 46,198,177 1,942,506,822 Unlimited Active
400
Tornado Cash
TORN
 8.72 -0.82% 2.12% 58,420 45,873,433 5,260,213 Unlimited Quiet
401
Casper
CSPR
 0.00317158 2.09% 6.33% 1,310,436 45,823,140 14,448,046,919 Unlimited Active
402
Venus
XVS
 2.79 -4.94% -4.98% 4,486,785 45,563,237 16,342,773 Unlimited Active
403
Fractal Bitcoin
FB
 0.4640 2.94% 1.62% 1,600,529 45,464,619 97,984,325 210,000,000 Active
404
Ardor
ARDR
 0.0455 0.51% 1.26% 587,136 45,386,533 998,466,231 998,466,231 Active
405
StraitsX USD
XUSD
 1.0000 0.01% -0.02% 12,864,625 45,261,229 45,262,681 Unlimited Active
406
Tellor
TRB
 16.28 0.11% 1.03% 40,669,476 44,903,661 2,758,806 Unlimited Active
407
Lagrange
LA
 0.2316 -4.34% -11.42% 35,887,836 44,700,833 193,000,000 Unlimited Active
408
Pirate Chain
ARRR
 0.2277 0.08% -7.02% 122,005 44,686,833 196,213,798 Unlimited Active
409
Peanut the Squirrel
PNUT
 0.0440 -0.68% -5.48% 9,350,477 44,009,755 999,842,394 Unlimited Active
410
Terra
LUNA
 0.0617 0.02% -1.35% 5,195,010 43,821,430 709,984,439 Unlimited Active
411
Moonbirds
BIRB
 0.1533 -1.28% -6.74% 4,811,881 43,678,590 285,000,000 1,000,000,000 Active
412
LAB
LAB
 0.1892 0.68% 1.40% 6,399,388 43,582,530 230,400,000 1,000,000,000 Active
413
Gemini Dollar
GUSD
 0.9999 -0.04% -0.01% 2,221,432 43,444,721 43,448,806 148,548,676 Active
414
ssv.network
SSV
 2.57 -1.67% -5.18% 14,588,014 43,242,990 16,838,479 Unlimited Active
416
Gravity (by Galxe)
G
 0.00405197 1.74% 20.44% 6,841,541 42,946,803 10,599,000,000 12,000,000,000 Active
415
would
WOULD
 0.0429 -1.02% -0.37% 112,992 42,868,810 999,452,592 1,000,000,000 Active
417
LCX
LCX
 0.0451 1.80% 0.94% 424,410 42,838,754 949,224,759 Unlimited Active
418
RedStone
RED
 0.1292 -0.50% 0.92% 4,026,574 42,461,073 328,554,051 1,000,000,000 Active
419
NVIDIA tokenized stock (xStock)
NVDAX
 175.13 -0.97% -2.57% 10,948,018 42,258,818 241,294 Unlimited Active
420
Vana
VANA
 1.40 -0.90% -1.85% 1,068,923 42,114,854 30,084,000 120,000,000 Active
421
Storj
STORJ
 0.0990 -2.71% 2.67% 2,951,890 42,087,076 424,999,998 Unlimited Active
422
Altlayer
ALT
 0.00735045 -0.81% -3.82% 4,689,824 41,761,876 5,681,536,352 10,000,000,000 Active
423
Naoris Protocol
NAORIS
 0.0696 -2.35% -1.37% 1,585,539 41,710,933 599,260,000 4,000,000,000 Active
424
QuantixAI
QAI
 61.02 1.02% -0.42% 611,854 41,640,286 682,365 10,000,000 Active
425
Bio Protocol
BIO
 0.0200 0.16% -5.92% 9,841,309 41,439,278 2,070,955,982 3,320,000,000 Active
426
Dusk
DUSK
 0.0832 2.51% -13.72% 6,733,580 41,355,095 496,999,999 1,000,000,000 Active
427
Orbs
ORBS
 0.00944091 0.13% 0.55% 3,125,122 41,237,338 4,367,939,516 Unlimited Active
428
Rekt (rekt.com)
REKT
 0.00000015 0.61% 0.36% 1,015,441 41,036,400 281,048,525,849,620 420,690,000,000,000 Active
429
Meta tokenized stock (xStock)
METAX
 598.05 -0.10% -2.57% 11,399,592 41,008,266 68,569 Unlimited Active
430
BIM
BIM
 1.36 0.88% 3.77% 214,558 40,817,068 30,000,000 30,000,000 Active
431
Atoshi
ATOS
 0.0450 0.09% 0.87% 22,614 40,635,686 903,160,633 100,000,000,000 Quiet
432
Rocket Pool
RPL
 1.82 -1.63% -8.22% 3,493,786 40,603,628 22,283,476 Unlimited Active
433
Aegis YUSD
YUSD
 0.9985 -0.04% 0.00% 0 40,597,462 40,659,231 Unlimited Quiet
434
Pax Dollar
USDP
 0.9995 0.02% -0.01% 991,605 40,550,165 40,569,461 Unlimited Active
435
KGeN
KGEN
 0.1917 -2.38% 9.93% 3,360,528 40,454,392 211,082,541 1,000,000,000 Active
436
BORA
BORA
 0.0364 -0.05% 0.49% 195,621 40,022,342 1,099,750,000 1,205,750,000 Active
437
BUSD
BUSD
 0.9998 -0.10% -0.03% 3,614,671 40,019,571 40,026,070 Unlimited Active
438
AI Companions
AIC
 0.0533 -1.24% -3.67% 974,419 39,992,137 749,999,700 1,000,000,000 Active
439
Glidr
GLIDR
 1.12 -0.74% -0.60% 146,860 39,668,649 35,461,710 100,000,000 Active
440
ICON
ICX
 0.0362 -0.58% 1.23% 808,868 39,664,778 1,094,363,287 Unlimited Active
441
Notcoin
NOT
 0.00039734 0.50% 2.64% 7,404,713 39,507,093 99,429,405,867 102,456,957,534 Active
442
ApeX Protocol
APEX
 0.2866 4.32% 7.59% 2,127,296 39,435,667 137,585,595 500,000,000 Active
443
Dogelon Mars
ELON
 0.00000004 2.25% 1.34% 1,786,883 39,398,380 998,584,274,670,060 1,000,000,000,000,000 Active
444
Pundi X (New)
PUNDIX
 0.1523 0.88% 2.21% 1,817,128 39,349,889 258,386,541 258,526,640 Active
445
Fulcrom Finance
FUL
 0.0023655 -0.05% -5.34% 4,456 39,338,559 16,630,112,530 Unlimited Quiet
446
Propy
PRO
 0.3914 -0.30% 4.56% 4,266,758 39,140,147 100,000,000 Unlimited Active
447
Ant.FUN
ANB
 0.0207 -1.81% 1.53% 1,154,488 39,083,532 1,888,660,395 10,000,000,000 Active
448
Useless Coin
USELESS
 0.0390 3.25% 11.21% 6,371,891 39,011,644 999,087,657 1,000,000,000 Active
449
SKALE
SKL
 0.00638392 -2.28% -1.30% 3,825,111 39,006,120 6,110,061,004 7,000,000,000 Active
450
Ontology
ONT
 0.0415 -3.44% 1.92% 3,206,887 38,814,252 934,260,568 1,000,000,000 Active
451
Chia
XCH
 2.69 -5.64% 1.92% 1,974,708 38,777,772 14,411,726 Unlimited Active
452
Band
BAND
 0.2215 -0.86% -6.69% 4,770,052 38,477,220 173,694,347 Unlimited Active
453
EGL1
EGL1
 0.0381 0.62% 2.80% 1,865,535 38,073,988 1,000,000,000 1,000,000,000 Active
454
UMA
UMA
 0.4307 -0.44% -1.86% 3,666,619 38,010,341 88,244,610 Unlimited Active
455
EscoinToken
ELG
 0.2408 -10.61% -11.65% 252,923 37,841,536 157,137,249 370,000,000 Active
456
Somnia
SOMI
 0.1742 0.50% -5.65% 4,782,574 37,789,552 216,981,863 1,000,000,000 Active
457
ISLM
ISLM
 0.0172 -3.97% -15.64% 18,022 37,610,043 2,186,458,886 100,000,000,000 Quiet
458
Rootstock Infrastructure Framework
RIF
 0.0376 -2.30% 2.21% 1,514,226 37,602,486 1,000,000,000 1,000,000,000 Active
459
Babylon
BABY
 0.0132 1.44% 0.98% 7,725,056 37,489,496 2,835,036,620 Unlimited Active
460
Mango
MNGO
 0.0335 3.78% 6.88% 2,731 37,472,111 1,117,466,989 Unlimited Quiet
461
Merlin Chain
MERL
 0.0312 -0.72% -19.27% 4,889,719 37,325,629 1,198,015,008 2,100,000,000 Active
462
SUPERFORTUNE
GUA
 0.2984 2.74% 5.55% 1,222,555,233 37,293,785 125,000,000 1,000,000,000 Active
463
MVL
MVL
 0.00132962 1.18% -0.06% 161,419 36,967,484 27,802,958,863 30,000,000,000 Active
464
Frankencoin
ZCHF
 1.27 0.02% 0.47% 22,176 36,960,677 29,091,308 Unlimited Quiet
465
Collect on Fanable
COLLECT
 0.0684 -2.57% 0.27% 6,543,891 36,754,328 537,000,000 3,000,000,000 Active
466
Wibegram
WIBE
 1.80 1.11% 9.33% 217,977 36,606,797 20,385,664 300,000,000 Active
467
Tokenlon Network Token
LON
 0.2959 -2.04% 3.64% 24,151 36,537,013 123,465,359 200,000,000 Quiet
468
Particle Network
PARTI
 0.0810 -0.12% 0.28% 5,047,741 36,407,106 449,649,994 1,000,000,000 Active
469
Victoria VR
VR
 0.00215559 -0.74% -0.77% 906,891 36,213,966 16,800,000,000 16,800,000,000 Active
470
PumpMeme
PM
 1.13 0.98% -0.54% 145,176 36,178,796 32,008,015 100,000,000 Active
471
Powerledger
POWR
 0.0632 -1.02% -1.71% 3,172,579 35,925,914 568,136,210 Unlimited Active
472
IOST
IOST
 0.00111712 -1.19% -2.09% 4,758,987 35,837,379 32,080,041,541 90,000,000,000 Active
473
Memecoin
MEME
 0.00056948 -1.20% -2.86% 4,512,113 35,614,349 62,538,692,348 69,000,000,000 Active
474
Celo Dollar
CUSD
 0.9993 -0.06% -0.05% 855,325 35,527,587 35,554,166 1,000,000,000,000,000 Active
475
APRO
AT
 0.1417 1.48% -4.53% 4,653,574 35,437,143 250,000,000 1,000,000,000 Active
476
Nasdaq tokenized ETF (xStock)
QQQX
 588.55 -0.23% -1.24% 2,321,648 35,437,095 60,211 Unlimited Active
477
Cyber
CYBER
 0.5443 -0.76% -3.08% 5,032,719 35,417,275 65,067,617 100,000,000 Active
478
Subsquid
SQD
 0.0340 -1.05% -13.30% 1,699,996 35,256,702 1,035,794,572 1,337,000,000 Active
479
WOO
WOO
 0.0186 -0.78% 3.83% 2,376,007 35,217,511 1,888,782,088 1,888,782,088 Active
481
ConstitutionDAO
PEOPLE
 0.00694397 6.26% -4.39% 11,390,207 35,137,421 5,060,137,335 Unlimited Active
482
COTI
COTI
 0.0129 -2.86% 4.79% 3,794,719 35,085,471 2,722,182,577 4,910,000,000 Active
480
Ampleforth
AMPL
 1.24 7.38% -2.25% 2 35,077,151 28,274,494 Unlimited Quiet
483
Harmony
ONE
 0.0023541 -2.45% -1.26% 3,157,280 35,030,043 14,880,427,159 Unlimited Active
484
iExec RLC
RLC
 0.4017 -4.45% -0.75% 2,235,758 34,946,239 86,999,785 86,999,785 Active
485
StorX Network
SRX
 0.0481 3.49% -24.06% 2,021,024 34,872,941 725,448,028 1,500,000,000 Active
486
UNIPOLY
UNP
 0.1583 0.89% -1.22% 313,566 34,698,162 219,230,000 1,000,000,000 Active
487
DEAPcoin
DEP
 0.00115324 -0.79% -3.23% 178,081 34,473,709 29,892,900,001 Unlimited Active
488
SwftCoin
SWFTC
 0.00344316 1.08% 0.69% 617,656 34,431,551 10,000,000,000 Unlimited Active
489
Snek
SNEK
 0.00045847 -5.28% -7.13% 6,712,820 34,265,652 74,738,849,163 76,715,880,000 Active
490
WAX
WAXP
 0.00746557 -10.38% 16.50% 29,456,966 34,085,803 4,565,734,521 Unlimited Active
491
deBridge
DBR
 0.0177 0.12% 11.07% 3,117,917 34,009,247 1,924,684,519 10,000,000,000 Active
492
GUNZ
GUN
 0.0207 15.43% 35.02% 28,325,144 33,972,594 1,642,416,667 10,000,000,000 Active
493
GMT
GMT
 0.0109 -1.07% -2.56% 55,592,146 33,942,573 3,111,400,155 Unlimited Active
494
Pixels
PIXEL
 0.00999508 10.84% -21.09% 49,047,554 33,809,327 3,382,598,143 5,000,000,000 Active
494
Solayer
LAYER
 0.0848 1.32% 2.44% 6,500,861 33,773,450 398,247,995 Unlimited Active
495
GoPlus Security
GPS
 0.00763452 0.75% -11.50% 4,814,012 33,736,924 4,418,996,917 10,000,000,000 Active
494
ECOMI
OMI
 0.00011907 0.22% 1.71% 800,417 33,645,193 282,560,283,956 Unlimited Active
496
Phala Network
PHA
 0.0404 -0.09% 23.03% 38,154,066 33,621,620 832,257,355 Unlimited Active
498
Pocket Network
POKT
 0.0145 4.90% 3.50% 2,955,249 33,621,504 2,321,420,137 Unlimited Active
494
Steem
STEEM
 0.0619 1.52% 5.67% 23,992,717 33,582,482 542,642,032 Unlimited Active
497
Ark
ARK
 0.1743 -0.41% -1.06% 829,126 33,534,582 192,410,118 Unlimited Active
498
Hive
HIVE
 0.0629 -1.04% 0.43% 1,936,010 33,452,917 532,223,667 Unlimited Active
500
Loopring
LRC
 0.0244 2.66% -19.59% 9,582,301 33,422,421 1,368,299,739 Unlimited Active
499
peaq
PEAQ
 0.0172 16.58% 34.83% 3,964,558 33,363,682 1,936,736,399 5,667,620,229 Active
501
PlaysOut
PLAY
 0.0383 6.68% 14.60% 2,488,721 33,297,270 868,791,667 5,000,000,000 Active
499
io.net
IO
 0.1104 1.82% -1.09% 6,485,264 33,290,486 301,414,726 800,000,000 Active
500
Mango Network
MGO
 0.0207 2.61% 1.45% 39,794,072 33,247,031 1,602,963,061 10,000,000,000 Active
500
AIHub
AIH
 28.35 6.50% -3.66% 0 33,164,007 1,170,000 100,000,000 Quiet
500
OpenLedger
OPEN
 0.1539 -0.71% 0.62% 2,560,361 33,159,069 215,500,000 1,000,000,000 Active
500
Gold tokenized ETF (xStock)
GLDX
 412.84 -3.74% -10.62% 427,797 33,120,487 80,226 Unlimited Active
502
AI Analysis Token
AIAT
 0.2260 -11.61% -14.26% 365,877 33,079,455 146,389,462 500,000,000 Active
500
Velvet
VELVET
 0.0905 9.72% 14.33% 169,589,985 33,051,791 365,324,617 1,000,000,000 Active
500
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 653.84 -1.54% -1.59% 1,671,770 32,580,213 49,829 Unlimited Active
Updated: 14:08:04 513 records
Realtime: Realtime feed: staged rollout

377 views