Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-29 00:14:00 · 508 rows
History: OK Last snapshot: 2026-03-29 00:45:01
Version: 1.1.7
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 66,400.24 0.16% -3.32% 20,978,342,055 1,328,566,596,251 20,008,462 21,000,000 Active
2
Ethereum
ETH
 1,995.23 0.31% -3.61% 8,688,630,612 240,807,423,307 120,691,485 Unlimited Active
3
Tether USDt
USDT
 0.9992 -0.01% -0.08% 44,920,328,013 184,075,758,215 184,216,554,250 Unlimited Active
4
BNB
BNB
 610.90 -0.33% -2.71% 873,665,045 83,300,780,588 136,357,263 136,357,263 Active
5
XRP
XRP
 1.33 0.57% -5.19% 1,104,836,600 81,788,915,724 61,344,583,754 100,000,000,000 Active
6
USDC
USDC
 0.9997 -0.03% -0.04% 4,708,998,923 77,742,479,373 77,766,574,260 Unlimited Active
7
Solana
SOL
 82.11 -0.89% -5.67% 2,299,393,764 46,999,988,333 572,375,303 Unlimited Active
8
TRON
TRX
 0.3171 2.01% 1.96% 524,304,300 30,047,544,323 94,760,695,608 Unlimited Active
9
Dogecoin
DOGE
 0.0908 0.83% -0.40% 989,240,860 15,376,669,004 169,314,803,127 Unlimited Active
10
Hyperliquid
HYPE
 39.48 3.16% 0.53% 184,581,233 10,121,569,857 256,352,136 961,671,488 Active
11
Bitcoin Cash
BCH
 481.11 1.73% 4.65% 271,356,207 9,628,828,593 20,013,772 21,000,000 Active
12
Cardano
ADA
 0.2458 -0.10% -4.03% 305,810,384 8,872,701,567 36,096,440,526 45,000,000,000 Active
13
UNUS SED LEO
LEO
 9.59 0.56% 3.88% 468,870 8,828,040,061 920,993,931 Unlimited Active
14
Monero
XMR
 330.28 0.83% -2.65% 65,047,810 6,092,580,168 18,446,744 Unlimited Active
15
Chainlink
LINK
 8.44 -1.33% -4.01% 259,501,506 5,976,912,193 708,099,970 1,000,000,000 Active
16
Canton
CC
 0.1545 9.61% 6.96% 19,324,376 5,895,981,376 38,167,110,220 Unlimited Active
17
Ethena USDe
USDE
 0.9991 -0.01% -0.09% 48,390,286 5,883,997,543 5,889,459,333 Unlimited Active
18
Stellar
XLM
 0.1680 0.64% 3.91% 86,373,472 5,549,292,373 33,037,011,025 50,001,806,812 Active
19
Dai
DAI
 0.9997 -0.02% -0.03% 319,135,634 5,363,832,329 5,365,382,703 Unlimited Active
20
World Liberty Financial USD
USD1
 0.9995 -0.01% -0.02% 606,361,060 4,381,414,026 4,383,798,875 Unlimited Active
21
Litecoin
LTC
 53.86 0.30% -1.39% 261,526,984 4,146,899,521 77,000,414 84,000,000 Active
22
Hedera
HBAR
 0.0898 0.82% -1.46% 51,090,394 3,888,481,327 43,303,446,052 50,000,000,000 Active
23
PayPal USD
PYUSD
 0.9996 -0.01% -0.02% 41,808,112 3,872,648,318 3,874,289,432 Unlimited Active
201
Rain
RAIN
 0.00807728 -2.62% -2.31% 49,129,721 3,863,094,210 478,266,682,022 1,149,996,077,984 Active
24
Avalanche
AVAX
 8.76 -0.24% -4.55% 126,781,808 3,780,517,297 431,771,961 715,748,719 Active
25
Zcash
ZEC
 213.36 -0.88% -3.21% 253,529,953 3,542,135,533 16,601,584 21,000,000 Active
26
Shiba Inu
SHIB
 0.00000583 0.80% -0.18% 73,851,281 3,433,809,198 589,243,602,843,320 589,552,695,333,680 Active
27
Bittensor
TAO
 316.30 -0.15% 18.24% 360,956,854 3,409,024,716 10,777,785 21,000,000 Active
28
Sui
SUI
 0.8609 -2.17% -7.18% 309,613,134 3,357,468,883 3,899,984,688 10,000,000,000 Active
29
Toncoin
TON
 1.24 1.76% -1.57% 64,518,436 3,047,739,830 2,462,288,076 Unlimited Active
30
Cronos
CRO
 0.0715 0.53% -3.51% 6,864,671 3,023,900,256 42,307,713,114 100,000,000,000 Active
31
MemeCore
M
 2.19 -1.74% 32.64% 11,416,663 2,809,397,083 1,283,987,417 10,000,000,000 Active
32
World Liberty Financial
WLFI
 0.0974 0.61% 0.85% 54,912,890 2,800,342,432 28,762,200,974 100,000,000,000 Active
33
Tether Gold
XAUT
 4,488.73 -0.09% 0.01% 199,594,718 2,511,888,946 559,599 Unlimited Active
34
PAX Gold
PAXG
 4,499.40 0.02% -0.12% 127,701,111 2,313,269,674 514,129 Unlimited Active
35
Mantle
MNT
 0.6726 -0.16% -8.45% 25,174,870 2,204,625,355 3,277,944,056 6,219,316,795 Active
36
Uniswap
UNI
 3.38 -0.01% -2.68% 83,605,049 2,142,024,203 633,001,563 Unlimited Active
37
Polkadot
DOT
 1.26 -2.55% -13.74% 106,209,459 2,110,433,582 1,676,574,338 2,100,000,000 Active
38
Global Dollar
USDG
 0.9998 -0.02% -0.02% 20,428,298 1,798,915,410 1,799,211,210 Unlimited Active
39
Pi
PI
 0.1782 1.90% -8.37% 15,143,054 1,775,587,504 9,962,240,308 100,000,000,000 Active
40
OKB
OKB
 83.50 1.74% -1.66% 19,519,258 1,753,431,998 21,000,000 21,000,000 Active
41
Sky
SKY
 0.0705 1.03% -6.77% 13,580,811 1,628,074,166 23,099,400,361 23,462,665,147 Active
42
Aster
ASTER
 0.6551 -0.76% 0.42% 43,659,310 1,622,765,789 2,477,138,844 8,000,000,000 Active
203
HTX
HTX
 0.00000171 0.79% 0.50% 12,537,069 1,571,060,253 916,533,066,327,100 999,990,000,000,000 Active
43
NEAR Protocol
NEAR
 1.17 -0.70% -8.93% 107,838,256 1,511,810,958 1,291,403,568 Unlimited Active
44
Aave
AAVE
 96.87 -1.65% -10.51% 218,757,529 1,489,507,390 15,377,014 Unlimited Active
45
Ripple USD
RLUSD
 0.9997 -0.01% -0.03% 72,860,371 1,409,976,781 1,410,355,493 Unlimited Active
46
Bitget Token
BGB
 1.95 0.58% -8.28% 21,847,921 1,360,730,090 698,286,463 919,992,036 Active
47
Pepe
PEPE
 0.00000328 0.22% -1.03% 187,131,503 1,358,350,297 413,772,496,461,670 413,772,496,461,670 Active
204
Ondo US Dollar Yield
USDY
 1.12 0.01% -0.13% 317,369 1,314,019,199 1,168,481,024 Unlimited Active
48
Ondo
ONDO
 0.2685 -0.71% 6.59% 85,004,253 1,307,184,822 4,869,330,647 Unlimited Active
49
Ethereum Classic
ETC
 8.03 -0.82% -1.42% 42,648,790 1,253,573,836 156,081,741 210,700,000 Active
50
Internet Computer
ICP
 2.22 -0.20% -8.75% 42,685,833 1,223,365,844 550,625,536 Unlimited Active
51
USDD
USDD
 0.9990 -0.02% -0.06% 41,953,276 1,205,612,094 1,206,788,878 Unlimited Active
52
siren
SIREN
 1.61 96.10% 68.28% 245,600,872 1,171,116,032 728,213,819 Unlimited Active
53
United Stables
U
 0.9999 -0.02% -0.02% 21,997,260 1,104,699,144 1,104,858,083 Unlimited Active
205
Jupiter Perps LP
JLP
 3.66 -0.31% -3.02% 4,754,970 1,078,672,782 294,787,186 Unlimited Active
54
KuCoin Token
KCS
 7.89 0.48% -0.73% 5,653,399 1,042,718,473 132,155,022 200,000,000 Active
55
Polygon (prev. MATIC)
POL
 0.0914 0.78% -3.01% 44,036,600 970,781,951 10,616,316,693 Unlimited Active
56
Kaspa
KAS
 0.0348 0.80% -3.23% 10,934,786 950,386,668 27,318,805,894 28,704,026,601 Active
57
Render
RENDER
 1.65 0.71% 0.47% 43,583,682 857,518,550 518,743,261 644,168,762 Active
58
Quant
QNT
 70.43 -0.81% -8.37% 9,933,062 850,308,426 12,072,738 14,881,364 Active
59
Midnight
NIGHT
 0.0511 11.72% 18.85% 739,142,341 849,455,104 16,607,399,401 24,000,000,000 Active
60
Cosmos
ATOM
 1.67 -0.53% -6.84% 40,767,719 833,823,188 500,132,830 Unlimited Active
61
Worldcoin
WLD
 0.2677 6.88% -15.41% 272,029,906 830,941,569 3,104,479,188 Unlimited Active
62
Ethena
ENA
 0.0907 1.59% -7.71% 87,474,625 770,283,098 8,492,187,500 15,000,000,000 Active
63
GateToken
GT
 6.53 1.01% -2.80% 1,613,953 752,002,062 115,180,573 115,180,573 Active
64
Aptos
APT
 0.9300 -4.75% -4.22% 48,165,813 738,431,007 794,016,426 2,100,000,000 Active
65
Algorand
ALGO
 0.0817 0.26% -5.55% 20,968,577 726,286,529 8,893,157,924 10,000,000,000 Active
66
OFFICIAL TRUMP
TRUMP
 2.94 -1.94% -9.70% 84,958,754 682,786,353 232,497,956 999,999,993 Active
67
Flare
FLR
 0.00779258 1.73% -4.70% 2,094,528 665,667,179 85,423,248,570 Unlimited Active
206
Beldex
BDX
 0.0815 -1.81% 1.54% 15,565,750 619,580,703 7,606,507,311 Unlimited Active
68
LayerZero
ZRO
 2.00 -0.43% 1.50% 32,956,536 616,867,966 308,912,699 1,000,000,000 Active
69
Filecoin
FIL
 0.8031 -4.39% -8.74% 89,591,791 613,503,427 763,891,540 Unlimited Active
70
XDC Network
XDC
 0.0306 -1.13% -4.56% 13,283,592 609,788,749 19,940,683,191 Unlimited Active
71
Morpho
MORPHO
 1.49 0.08% -14.69% 10,416,303 604,434,703 404,927,972 1,000,000,000 Active
72
DeXe
DEXE
 7.16 -3.68% 8.86% 9,173,108 599,851,914 83,733,681 Unlimited Active
207
GHO
GHO
 0.9990 -0.01% -0.06% 86,653 583,443,357 584,000,000 Unlimited Quiet
73
VeChain
VET
 0.00666143 0.06% -5.03% 15,756,111 572,783,124 85,985,041,177 86,712,634,466 Active
74
Nexo
NEXO
 0.8810 1.06% -1.06% 5,604,936 569,273,676 646,145,840 1,000,000,000 Active
208
Usual USD
USD0
 0.9986 -0.02% 0.02% 0 567,984,527 568,753,122 Unlimited Quiet
75
Pump.fun
PUMP
 0.00170721 0.02% -6.54% 41,271,122 566,957,721 332,096,631,123 1,000,000,000,000 Active
76
Stable
STABLE
 0.0257 -1.96% 0.01% 13,690,074 547,931,841 21,288,916,323 100,000,000,000 Active
77
Arbitrum
ARB
 0.0898 -0.16% -6.08% 46,662,778 542,591,188 6,040,824,145 Unlimited Active
78
Artificial Superintelligence Alliance
FET
 0.2365 3.27% 8.32% 168,088,132 534,169,583 2,258,364,435 2,719,493,897 Active
79
JUST
JST
 0.0600 0.08% -1.20% 25,123,967 528,765,562 8,815,108,090 Unlimited Active
80
Jupiter
JUP
 0.1445 1.38% -6.47% 12,996,409 513,215,865 3,550,835,739 7,000,000,000 Active
81
Bonk
BONK
 0.00000573 0.06% -0.43% 32,653,368 504,018,065 87,994,745,469,086 88,872,433,754,423 Active
209
USDai
USDAI
 0.9998 -0.01% -0.01% 164,044 501,264,229 501,351,126 Unlimited Active
82
TrueUSD
TUSD
 0.9976 -0.03% -0.18% 9,228,869 493,344,629 494,515,083 Unlimited Active
210
Fasttoken
FTN
 1.09 0.14% -0.10% 79,473 475,140,421 436,261,513 1,000,000,000 Quiet
83
PancakeSwap
CAKE
 1.37 0.57% 1.24% 18,837,863 451,493,377 329,056,697 400,000,000 Active
84
Virtuals Protocol
VIRTUAL
 0.6553 0.45% -1.82% 43,488,167 430,102,740 656,301,970 1,000,000,000 Active
85
EURC
EURC
 1.15 -0.02% -0.56% 21,575,464 422,667,432 367,436,971 Unlimited Active
86
Chiliz
CHZ
 0.0401 12.68% 14.46% 143,964,306 412,001,659 10,279,884,883 Unlimited Active
87
Dash
DASH
 31.66 0.02% 0.95% 47,026,256 400,419,329 12,646,256 18,900,000 Active
88
Stacks
STX
 0.2203 -2.20% -7.61% 7,958,145 399,735,751 1,814,605,788 Unlimited Active
89
Pudgy Penguins
PENGU
 0.00635401 -2.16% -6.71% 54,127,901 399,415,450 62,860,396,090 88,888,888,888 Active
90
First Digital USD
FDUSD
 0.9987 -0.01% -0.06% 146,293,456 398,102,833 398,628,780 Unlimited Active
91
Tezos
XTZ
 0.3454 -1.57% -11.56% 15,357,381 373,056,292 1,079,953,668 Unlimited Active
92
Sei
SEI
 0.0536 -2.27% -12.96% 23,940,294 367,113,734 6,854,444,444 10,000,000,000 Active
93
Decred
DCR
 20.89 0.55% -14.81% 2,246,597 362,362,644 17,343,957 21,000,000 Active
94
ether.fi
ETHFI
 0.4586 -0.94% -20.41% 31,141,790 361,009,619 787,264,625 1,000,000,000 Active
211
Solstice USX
USX
 0.9994 -0.02% -0.06% 336,544 359,462,391 359,692,577 Unlimited Active
95
Sun [New]
SUN
 0.0172 -0.74% -3.65% 22,329,662 330,168,583 19,224,890,534 19,900,730,000 Active
96
AINFT
NFT
 0.00000033 -0.29% -1.78% 8,362,595 324,082,429 990,105,592,982,870 999,990,000,000,000 Active
97
BitTorrent [New]
BTT
 0.00000032 -0.58% -5.13% 8,002,136 311,221,827 987,037,885,840,670 Unlimited Active
98
Gnosis
GNO
 117.51 -0.50% -6.81% 1,690,246 310,133,002 2,639,288 Unlimited Active
99
Curve DAO Token
CRV
 0.2091 0.22% -7.85% 40,426,117 309,695,129 1,480,957,998 3,030,303,030 Active
100
Aerodrome Finance
AERO
 0.3248 1.30% 4.28% 6,944,254 301,277,195 927,586,969 Unlimited Active
101
Conflux
CFX
 0.0569 -1.00% -7.95% 14,477,758 295,632,768 5,195,986,608 Unlimited Active
102
Kite
KITE
 0.1622 -10.94% -24.42% 93,042,949 291,994,302 1,800,000,000 10,000,000,000 Active
103
Immutable
IMX
 0.1459 -0.05% -8.81% 16,777,532 290,206,235 1,988,972,529 2,000,000,000 Active
104
Kaia
KAIA
 0.0456 -2.25% -10.18% 8,501,131 286,440,412 6,278,980,204 Unlimited Active
105
Injective
INJ
 2.83 -1.93% -6.72% 52,103,880 282,476,489 99,970,935 Unlimited Active
212
Ducky
DUCKY
 0.00066828 0.38% -5.01% 866,399 276,935,951 414,400,864,566 420,690,000,000 Active
213
Legacy Frax Dollar
FRAX
 0.9917 -0.07% -0.04% 2,463,611 273,640,823 275,935,184 Unlimited Active
106
Bitcoin SV
BSV
 13.62 -0.43% -4.34% 8,697,430 272,567,937 20,007,506 Unlimited Active
107
River
RIVER
 13.82 8.92% -45.58% 47,944,247 270,966,578 19,600,000 100,000,000 Active
108
Celestia
TIA
 0.2945 -1.59% -8.18% 16,030,817 264,377,665 897,762,522 Unlimited Active
109
FLOKI
FLOKI
 0.00002755 -0.36% -4.47% 19,205,138 262,759,720 9,538,466,635,253 Unlimited Active
110
JasmyCoin
JASMY
 0.00528122 -1.85% -1.79% 8,733,531 261,129,741 49,444,999,677 50,000,000,000 Active
111
Venice Token
VVV
 5.79 -2.01% -0.88% 11,154,570 260,506,443 45,030,907 Unlimited Active
111
Lido DAO
LDO
 0.3061 2.63% 6.64% 67,106,011 259,955,428 849,264,459 Unlimited Active
113
The Graph
GRT
 0.0237 -0.30% -6.26% 17,784,064 254,887,817 10,767,535,175 Unlimited Active
114
Monad
MON
 0.0234 4.87% 9.98% 84,325,835 253,950,677 10,830,583,396 100,000,000,000 Active
115
SPX6900
SPX
 0.2719 -0.06% -6.88% 2,837,116 253,141,795 930,993,090 1,000,000,000 Active
214
Ape and Pepe
APEPE
 0.00000118 0.07% -8.23% 19,845,995 248,274,877 210,000,000,000,000 210,000,000,000,000 Active
116
IOTA
IOTA
 0.0551 0.18% -6.75% 8,003,476 239,939,010 4,355,913,757 Unlimited Active
117
DoubleZero
2Z
 0.0691 -1.17% -6.21% 5,362,712 239,851,730 3,471,417,500 10,000,000,000 Active
118
Maple Finance
SYRUP
 0.2039 -1.42% -13.04% 8,572,644 236,364,710 1,159,459,591 Unlimited Active
119
Zebec Network
ZBCN
 0.00231589 4.01% -7.34% 4,888,717 231,586,064 99,998,781,005 100,000,000,000 Active
120
Optimism
OP
 0.1025 -1.59% -12.84% 48,369,776 217,054,731 2,117,847,344 4,294,967,296 Active
121
Humanity Protocol
H
 0.0828 -0.72% -10.60% 7,620,045 216,977,656 2,621,428,571 10,000,000,000 Active
122
Pyth Network
PYTH
 0.0375 0.40% -10.15% 9,653,756 215,766,763 5,749,982,291 10,000,000,000 Active
123
Ethereum Name Service
ENS
 5.62 -0.63% -6.56% 13,890,673 215,571,448 38,380,010 Unlimited Active
124
The Sandbox
SAND
 0.0733 -0.08% -6.89% 24,889,132 215,330,925 2,937,639,702 Unlimited Active
125
Lighter
LIT
 0.8581 -2.81% -18.19% 14,811,101 214,526,665 250,000,000 1,000,000,000 Active
126
Helium
HNT
 1.15 -1.30% -3.21% 1,753,546 214,028,507 186,321,438 223,000,000 Active
215
ADI
ADI
 4.05 0.00% 25.14% 233,745 206,914,285 51,150,000 999,999,999 Active
127
Telcoin
TEL
 0.00210782 -0.28% -11.94% 616,330 202,507,559 96,074,246,575 100,000,000,000 Active
128
BUILDon
B
 0.2001 -1.72% -8.29% 4,046,039 200,120,013 1,000,000,000 Unlimited Active
129
Terra Classic
LUNC
 0.00003631 -0.59% -6.42% 6,859,960 198,238,813 5,459,669,659,832 Unlimited Active
130
Axie Infinity
AXS
 1.14 3.02% -1.13% 45,226,078 193,351,676 169,488,112 Unlimited Active
131
Story
IP
 0.5482 -2.52% -25.00% 23,559,875 193,063,339 352,208,476 Unlimited Active
132
Starknet
STRK
 0.0341 0.91% -8.73% 13,914,591 192,605,932 5,651,535,251 10,000,000,000 Active
133
AB
NEW
 0.00192931 -0.75% -5.02% 4,472,898 190,661,257 98,823,661,261 98,823,661,261 Active
134
Pendle
PENDLE
 1.14 -1.69% -5.35% 18,360,930 189,649,448 165,829,665 Unlimited Active
135
Trust Wallet Token
TWT
 0.4375 -3.30% -11.73% 16,401,752 188,062,826 429,860,515 999,860,531 Active
136
Onyxcoin
XCN
 0.00501177 -2.39% -3.43% 5,558,851 188,011,013 37,513,899,481 68,892,071,757 Active
137
Vision
VSN
 0.0519 0.65% -0.88% 10,128,827 184,872,673 3,563,068,121 4,200,000,000 Active
138
Compound
COMP
 18.28 -0.46% -2.97% 42,603,348 182,243,330 9,967,104 Unlimited Active
216
SwissBorg
BORG
 0.1854 -0.35% -6.43% 190,606 182,115,261 982,252,443 982,602,443 Active
139
Neo
NEO
 2.58 0.01% -1.41% 10,358,105 182,093,420 70,538,831 Unlimited Active
217
WeFi
WFI
 2.14 -0.75% -0.26% 1,352,969 174,438,585 81,534,489 1,000,000,000 Active
140
dogwifhat
WIF
 0.1746 2.00% 0.64% 49,410,308 174,403,459 998,839,248 998,840,593 Active
218
Undeads Games
UDS
 1.74 -0.86% 13.90% 522,237 172,907,674 99,264,767 250,000,000 Active
141
Fartcoin
FARTCOIN
 0.1691 0.39% -8.70% 18,772,695 169,110,141 999,998,256 1,000,000,000 Active
219
Yooldo
ESPORTS
 0.3619 2.07% 26.46% 3,150,675 165,743,312 457,944,328 900,000,000 Active
142
Falcon Finance
FF
 0.0705 -1.05% 0.02% 11,481,487 165,017,295 2,340,000,000 10,000,000,000 Active
143
ZKsync
ZK
 0.0171 -1.09% -5.72% 9,314,379 164,297,886 9,612,324,802 21,000,000,000 Active
144
MX Token
MX
 1.78 -0.11% -0.42% 7,039,134 163,659,079 91,837,334 413,787,834 Active
145
Convex Finance
CVX
 1.64 -1.57% -8.38% 11,813,814 163,344,150 99,628,944 Unlimited Active
220
48 Club Token
KOGE
 47.96 -0.02% -0.08% 66,915,537 162,507,359 3,388,228 3,388,228 Active
146
Decentraland
MANA
 0.0811 -0.19% -4.56% 15,664,752 161,047,877 1,985,909,567 Unlimited Active
147
Plasma
XPL
 0.0886 -0.65% -4.97% 36,581,925 159,546,528 1,800,000,000 Unlimited Active
148
Stargate Finance
STG
 0.2407 1.67% 36.31% 12,684,831 159,116,104 660,951,371 1,000,000,000 Active
149
Walrus
WAL
 0.0687 -1.47% -12.14% 6,714,559 154,011,198 2,242,500,000 5,000,000,000 Active
150
Raydium
RAY
 0.5665 -0.14% -5.19% 9,385,576 152,208,138 268,700,018 555,000,000 Active
151
Theta Network
THETA
 0.1520 -0.32% -6.34% 7,448,807 152,039,198 1,000,000,000 1,000,000,000 Active
222
Zano
ZANO
 9.94 -0.01% 1.75% 1,254,989 149,118,612 15,003,301 Unlimited Active
223
AUSD
AUSD
 0.9996 -0.03% -0.02% 23,877,692 143,829,155 143,882,726 Unlimited Active
152
OriginTrail
TRAC
 0.2863 -0.07% -7.26% 3,504,442 143,137,098 499,998,300 500,000,000 Active
153
SafePal
SFP
 0.2840 0.10% 0.24% 2,211,808 141,986,357 500,000,000 500,000,000 Active
224
Qubic
QUBIC
 0.00000104 11.84% 13.84% 2,509,711 141,229,972 136,447,261,032,520 200,000,000,000,000 Active
154
Basic Attention Token
BAT
 0.0940 0.01% 0.06% 10,917,525 140,546,529 1,495,724,657 1,500,000,000 Active
225
Ultima
ULTIMA
 3,750.16 -1.45% -2.64% 14,086,216 140,289,688 37,409 100,000 Active
155
THORChain
RUNE
 0.3952 0.22% -3.24% 13,650,455 138,739,537 351,071,423 500,000,000 Active
156
Gala
GALA
 0.00282802 -4.29% -11.31% 12,072,269 134,426,886 47,533,907,878 50,000,000,000 Active
157
Jito
JTO
 0.2957 -3.32% 1.95% 13,732,903 133,904,401 452,772,512 Unlimited Active
158
eCash
XEC
 0.00000666 0.24% -2.99% 2,985,076 133,234,446 20,007,298,422,580 21,000,000,000,000 Active
159
Akash Network
AKT
 0.5056 3.53% -14.56% 16,500,257 132,372,271 261,794,187 388,539,008 Active
226
Banana For Scale
BANANAS31
 0.0132 1.90% 41.83% 21,556,226 131,741,116 10,000,000,000 10,000,000,000 Active
160
Golem
GLM
 0.1299 -2.49% 1.65% 7,158,301 129,923,934 1,000,000,000 1,000,000,000 Active
227
SoSoValue
SOSO
 0.4162 3.43% 1.86% 2,473,538 129,850,971 312,001,548 1,000,000,000 Active
161
Fluid
FLUID
 1.65 0.41% -26.77% 2,091,039 129,610,550 78,532,544 Unlimited Active
228
SuperTrust
SUT
 0.6856 1.96% -14.04% 392,215 129,172,304 188,403,732 238,403,732 Active
229
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 92.71 -0.10% -26.73% 921,720 128,810,870 1,389,338 Unlimited Active
162
DeepBook Protocol
DEEP
 0.0256 1.41% -12.51% 7,485,824 126,142,037 4,918,962,261 10,000,000,000 Active
230
GoМining
GOMINING
 0.3091 0.97% 0.44% 12,005,295 125,255,185 405,204,685 405,204,685 Active
163
Aethir
ATH
 0.0068085 -0.97% -13.89% 23,239,184 125,056,381 18,367,688,543 42,000,000,000 Active
231
Ailey
ALE
 0.2669 -0.24% -0.71% 137,905 123,622,546 463,125,000 1,000,000,000 Active
232
Aster USDF
USDF
 0.9978 -0.02% -0.09% 0 122,590,500 122,857,062 Unlimited Quiet
164
1inch
1INCH
 0.0871 -0.20% -5.96% 8,331,214 122,418,630 1,405,229,872 1,500,000,000 Active
233
Frax USD
FRXUSD
 0.9996 0.00% -0.04% 697,859 121,963,122 122,017,104 Unlimited Active
165
Vaulta
A
 0.0738 0.29% -4.62% 10,831,128 120,371,634 1,631,547,370 2,100,000,000 Active
166
Sonic
S
 0.0411 1.93% -4.20% 14,340,292 118,227,755 2,880,000,000 Unlimited Active
166
Sentient
SENT
 0.0163 1.67% -18.19% 16,937,908 118,033,735 7,237,878,887 Unlimited Active
169
WEMIX
WEMIX
 0.2487 2.59% -8.71% 892,621 114,978,058 462,277,841 590,000,000 Active
168
Official Melania Meme
MELANIA
 0.1150 0.43% -0.19% 8,807,917 114,966,180 999,996,249 Unlimited Active
234
Impossible Cloud Network
ICNT
 0.4527 1.73% 42.27% 8,485,181 114,526,236 253,006,129 700,000,000 Active
235
Shuffle
SHFL
 0.2899 3.32% 30.62% 907,310 113,914,833 392,934,701 Unlimited Active
236
ViciCoin
VCNT
 18.51 0.79% 9.61% 286,005 112,731,964 6,089,112 10,000,000 Active
170
MultiversX
EGLD
 3.79 -0.81% -4.52% 4,353,523 112,280,031 29,608,179 Unlimited Active
171
Audiera
BEAT
 0.4984 -1.97% -21.30% 21,071,428 111,764,750 224,266,666 1,000,000,000 Active
172
Arweave
AR
 1.68 -0.62% 1.20% 11,981,671 110,618,902 65,652,466 66,000,000 Active
173
CoW Protocol
COW
 0.1967 1.12% -10.40% 3,888,640 110,088,061 559,535,006 1,000,000,000 Active
174
Lombard
BARD
 0.3640 -2.16% -28.90% 44,059,917 109,873,777 301,875,000 1,000,000,000 Active
237
Ribbita by Virtuals
TIBBIR
 0.1099 0.38% -19.60% 1,030,408 109,873,519 1,000,000,000 1,000,000,000 Active
175
EigenCloud
EIGEN
 0.1691 -3.08% -12.00% 16,177,209 109,595,249 647,980,321 Unlimited Active
238
EUR CoinVertible
EURCV
 1.15 -0.14% -0.56% 2,588,164 106,192,957 92,433,478 Unlimited Active
239
AriaAI
ARIA
 0.3397 2.70% 68.81% 39,759,657 106,088,099 312,277,778 1,000,000,000 Active
240
τemplar
SN3
 24.77 -0.51% 13.40% 4,269,163 104,475,695 4,218,473 21,000,000 Active
241
BitMart Token
BMX
 0.3195 6.27% 6.19% 9,386,815 103,602,261 324,281,616 881,679,315 Active
176
Livepeer
LPT
 2.06 -0.80% -5.04% 7,637,771 102,320,216 49,688,955 Unlimited Active
177
0G
0G
 0.4759 1.57% -8.17% 28,712,090 101,481,338 213,243,998 Unlimited Active
178
Berachain
BERA
 0.4413 -1.17% -16.77% 19,737,681 101,290,846 229,526,165 Unlimited Active
179
Gas
GAS
 1.55 1.25% 0.50% 14,201,693 100,945,659 64,992,331 Unlimited Active
242
MNEE
MNEE
 0.9992 -0.04% 0.03% 139,534 100,314,842 100,397,670 Unlimited Active
244
StandX DUSD
DUSD
 0.9987 -0.02% -0.08% 298,407 99,546,155 99,676,603 Unlimited Active
243
Rollbit Coin
RLB
 0.0578 6.19% 3.23% 235,408 99,443,823 1,720,123,074 Unlimited Active
180
YZY MONEY
YZY
 0.3292 -0.01% 0.67% 456,146 98,750,622 299,999,472 1,000,000,000 Active
245
Smilek to the Bank
SMILEK
 0.00004996 -0.04% -0.07% 397,494 97,860,963 1,958,901,062,006 2,008,932,945,814 Active
181
Reserve Rights
RSR
 0.0015529 -5.38% -0.62% 7,165,659 97,138,772 62,553,174,091 100,000,000,000 Active
246
Pieverse
PIEVERSE
 0.5056 -4.63% -7.97% 4,593,670 97,078,529 192,020,305 1,000,000,000 Active
182
Four
BNX
 0.2512 1.49% 1.92% 4,692,977 95,907,527 381,867,255 580,000,000 Active
183
Synthetix
SNX
 0.2765 -0.15% -8.14% 7,940,999 95,242,035 344,516,234 339,889,850 Active
184
Seeker
SKR
 0.0179 -2.45% -15.51% 4,752,030 93,989,816 5,244,185,768 Unlimited Active
185
KAITO
KAITO
 0.3869 1.06% 7.83% 6,987,444 93,398,397 241,388,889 1,000,000,000 Active
186
FTX Token
FTT
 0.2826 -1.86% -2.47% 4,637,870 92,961,668 328,895,104 352,170,015 Active
187
Horizen
ZEN
 5.16 -0.06% -5.41% 9,069,169 92,568,274 17,948,771 21,000,000 Active
188
Ravencoin
RVN
 0.00569708 3.51% 4.04% 11,731,632 92,056,637 16,158,554,397 21,000,000,000 Active
247
SLT
SLT
 10.78 0.48% -9.55% 73,539 91,619,551 8,500,000 100,000,000 Quiet
189
AWE
STPT
 0.0471 0.71% -9.92% 3,988,054 91,557,168 1,942,420,283 1,942,420,283 Active
248
Light
LIGHT
 0.1512 -1.33% -35.49% 0 91,240,495 603,523,070 1,000,000,000 Quiet
190
Amp
AMP
 0.00105599 -4.99% -14.43% 4,429,574 89,001,210 84,282,159,716 100,000,000,000 Active
249
TronBank
TBK
 0.5551 11.62% 42.51% 400,493 88,339,925 159,154,795 1,000,000,000 Active
250
Targon
SN4
 19.94 1.56% 49.29% 1,651,606 88,009,341 4,414,652 21,000,000 Active
191
Qtum
QTUM
 0.8166 -0.26% -4.28% 9,100,524 86,556,639 105,992,757 107,822,406 Active
251
Circle tokenized stock (xStock)
CRCLX
 92.77 0.01% -26.15% 3,895,440 86,516,858 932,569 Unlimited Active
192
yearn.finance
YFI
 2,418.78 -2.16% -7.11% 26,354,647 86,453,280 35,743 Unlimited Active
193
Centrifuge
CFG
 0.1490 0.29% 6.05% 64,631,441 85,978,881 577,038,746 Unlimited Active
194
0x Protocol
ZRX
 0.0993 0.01% -2.59% 17,828,045 84,280,406 848,396,563 1,000,000,000 Active
195
Theta Fuel
TFUEL
 0.0115 -1.07% -7.54% 2,031,700 83,664,304 7,276,961,160 Unlimited Active
196
Wormhole
W
 0.0148 -1.87% -12.23% 8,417,957 82,871,957 5,606,774,404 10,000,000,000 Active
252
Loaded Lions
LION
 0.00267729 1.63% -6.71% 695,516 82,581,501 30,845,220,686 100,000,000,000 Active
253
Tesla tokenized stock (xStock)
TSLAX
 360.42 -0.06% -3.16% 3,355,198 81,198,049 225,288 Unlimited Active
197
Sahara AI
SAHARA
 0.0257 3.32% -7.32% 24,849,292 80,649,198 3,141,770,834 10,000,000,000 Active
198
Beam
BEAM
 0.00162111 -2.29% -12.13% 2,997,890 80,189,789 49,466,004,168 58,470,184,687 Active
199
Toshi
TOSHI
 0.0001881 -0.32% -8.24% 9,386,486 79,127,792 420,669,675,636 420,690,000,000 Active
200
Oasis
ROSE
 0.0105 -0.14% -8.97% 2,765,799 78,958,466 7,551,081,722 10,000,000,000 Active
254
dYdX
DYDX
 0.0941 1.87% 16.25% 10,214,215 78,088,495 829,840,014 1,000,000,000 Active
255
USDH
USDH
 0.9996 -0.08% -0.07% 3,728,097 77,826,926 77,854,493 Unlimited Active
256
Dohrnii
DHN
 4.52 0.01% -0.09% 551,951 77,205,333 17,075,042 372,000,000 Active
257
Cheems (cheems.pet)
CHEEMS
 0.00000041 -2.78% -9.26% 1,919,248 77,162,682 187,495,034,775,400 203,672,960,023,060 Active
258
RealLink
REAL
 0.0556 -1.19% -3.97% 4,304,564 76,388,177 1,374,041,752 12,000,000,000 Active
259
lisUSD
LISUSD
 1.00 0.17% 0.23% 831 76,369,564 76,330,869 Unlimited Quiet
260
Creditcoin
CTC
 0.1430 -1.71% -8.39% 2,369,875 75,858,750 530,658,812 600,000,000 Active
261
Zilliqa
ZIL
 0.00377168 -1.15% -6.39% 12,648,185 75,287,158 19,961,166,914 21,000,000,000 Active
262
Keeta
KTA
 0.1462 3.70% -9.66% 1,524,901 74,968,592 512,934,539 1,000,000,000 Active
263
DigiByte
DGB
 0.00409007 2.69% 5.26% 1,511,434 74,499,086 18,214,614,396 21,000,000,000 Active
264
Dog (Bitcoin)
DOG
 0.00074451 0.30% -4.17% 1,096,995 74,450,610 100,000,000,000 100,000,000,000 Active
265
Verge
XVG
 0.00448105 -1.06% -6.41% 2,378,501 74,035,685 16,521,951,236 16,521,951,236 Active
266
Kamino
KMNO
 0.0173 0.35% -18.33% 7,029,336 73,400,374 4,251,370,087 10,000,000,000 Active
267
Kusama
KSM
 4.06 -2.02% -7.68% 4,995,185 72,976,860 17,975,417 Unlimited Active
268
AIOZ Network
AIOZ
 0.0577 -0.35% -10.42% 1,849,409 71,768,667 1,244,241,870 Unlimited Active
269
Meteora
MET
 0.1397 -5.67% -5.84% 14,047,053 71,763,549 513,846,690 1,000,000,000 Active
271
MetYa
MY
 0.0722 2.89% -3.44% 656,329 71,260,946 986,625,919 1,000,000,000 Active
270
NEXPACE
NXPC
 0.2743 -0.93% -7.27% 5,194,147 71,238,417 259,722,189 1,000,000,000 Active
272
Holo
HOT
 0.0004051 -2.38% -8.93% 3,119,649 71,142,120 175,615,003,502 Unlimited Active
273
Turbo
TURBO
 0.00102686 2.58% -6.43% 37,070,478 70,853,674 69,000,000,000 69,000,000,000 Active
274
Grass
GRASS
 0.2904 -3.24% -22.19% 5,598,316 70,823,504 243,905,091 Unlimited Active
275
SuperVerse
SUPER
 0.1106 0.38% -0.98% 14,964,638 70,477,751 637,162,626 999,998,077 Active
276
Core
CORE
 0.0653 -0.24% -14.16% 4,804,196 70,273,852 1,076,421,241 2,100,000,000 Active
277
RaveDAO
RAVE
 0.2933 -4.50% 12.18% 5,260,252 70,146,450 239,172,222 1,000,000,000 Active
277
ETHGas
GWEI
 0.0397 4.10% -11.24% 5,953,208 69,506,609 1,750,000,000 10,000,000,000 Active
279
Baby Doge Coin
BABYDOGE
 0 1.43% -4.92% 3,131,899 69,021,268 178,632,674,062,020,000 Unlimited Active
280
MYX Finance
MYX
 0.2443 -3.82% -26.21% 21,899,468 68,854,129 281,841,424 1,000,000,000 Active
281
MindWaveDAO
NILA
 0.0811 -0.51% -0.62% 272,094 68,360,858 842,766,177 1,057,021,569 Active
282
Mina
MINA
 0.0533 0.39% -7.98% 3,435,537 68,273,203 1,279,843,395 Unlimited Active
283
Safe
SAFE
 0.0954 -1.56% -7.37% 1,147,530 68,095,885 714,032,461 1,000,000,000 Active
284
Threshold
T
 0.00605519 0.09% -5.74% 3,698,866 67,545,695 11,155,000,000 11,155,000,000 Active
285
Defi App
HOME
 0.0196 -0.23% -10.54% 5,963,974 67,268,315 3,440,833,333 10,000,000,000 Active
286
MultiBank Group
$MBG
 0.3628 -0.10% 2.36% 8,428,095 67,188,885 185,170,704 1,000,000,000 Active
287
Ronin
RON
 0.0868 1.38% -3.82% 3,632,476 66,778,437 769,401,679 1,000,000,000 Active
288
Tria
TRIA
 0.0308 18.00% -15.46% 20,584,706 66,437,056 2,157,670,000 10,000,000,000 Active
290
ZORA
ZORA
 0.0148 0.31% -9.57% 5,044,760 66,298,345 4,469,999,999 10,000,000,000 Active
289
Nervos Network
CKB
 0.00136606 -0.04% -5.40% 6,136,248 66,222,405 48,476,881,129 Unlimited Active
291
XPR Network
XPR
 0.00228458 -1.23% -3.74% 1,636,451 65,445,635 28,646,665,722 Unlimited Active
292
Velo
VELO
 0.00372585 3.34% -0.34% 1,589,335 65,440,438 17,563,876,115 24,000,000,000 Active
293
ZetaChain
ZETA
 0.0497 -1.20% -8.40% 2,229,404 65,384,744 1,315,270,833 2,100,000,000 Active
294
ApeCoin
APE
 0.0860 -1.23% -4.13% 11,807,622 64,693,250 752,651,515 1,000,000,000 Active
295
GMX
GMX
 6.22 -2.22% -1.64% 4,904,875 64,569,084 10,381,049 13,250,000 Active
296
aelf
ELF
 0.0783 -0.10% -4.12% 457,462 64,117,804 819,218,104 Unlimited Active
297
Unibase
UB
 0.0254 -15.09% -18.00% 20,106,359 63,428,832 2,500,000,000 10,000,000,000 Active
298
Fogo
FOGO
 0.0167 -1.30% -14.51% 7,478,744 63,406,813 3,796,769,731 Unlimited Active
299
SKYAI
SKYAI
 0.0633 -0.15% 36.87% 5,418,942 63,336,908 1,000,000,000 1,000,000,000 Active
300
Alchemy Pay
ACH
 0.00632223 -1.20% -5.12% 3,295,092 63,222,290 10,000,000,000 10,000,000,000 Active
301
Nano
XNO
 0.4737 4.58% 1.81% 228,072 63,118,669 133,248,297 133,248,297 Active
302
Astar
ASTR
 0.00731289 -2.12% -6.16% 2,334,542 62,704,403 8,574,500,548 10,000,000,000 Active
303
Fidelity Digital Dollar
FIDD
 0.9997 0.00% -0.02% 8,301,139 62,583,147 62,601,060 Unlimited Active
304
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9993 -0.02% 1.97% 9,656 62,403,580 62,447,293 Unlimited Quiet
305
Tagger
TAG
 0.00057316 -1.18% 0.31% 2,355,328 62,133,688 108,404,572,594 Unlimited Active
306
Movement
MOVE
 0.0177 -0.91% -10.82% 9,176,528 62,023,687 3,508,333,333 10,000,000,000 Active
307
Wiki Cat
WKC
 0.00000011 10.46% 13.31% 561,270 61,966,033 539,567,960,841,430 553,003,328,316,640 Active
308
GEODNET
GEOD
 0.1409 0.50% -1.05% 160,624 61,840,286 438,777,945 1,000,000,000 Active
309
Pythia
PYTHIA
 0.0614 0.82% 0.69% 1,176,135 61,248,381 998,160,849 1,000,000,000 Active
310
Burnedfi
BURN
 4.94 -3.66% -3.29% 321,599 61,107,351 12,357,478 21,000,000 Active
311
Everything
EV
 0.00060727 -0.52% 9.03% 235,124 60,727,276 100,000,000,000 100,000,000,000 Active
312
Brett (Based)
BRETT
 0.00604147 -0.92% -9.03% 3,741,944 60,414,676 9,999,997,545 9,910,236,395 Active
313
Zeebu
ZBU
 0.3347 -1.43% 54.19% 10,217 60,090,291 179,549,569 Unlimited Quiet
314
Venus BUSD
VBUSD
 0.0223 -0.01% -0.02% 0 60,083,864 2,694,770,470 Unlimited Quiet
315
VVS Finance
VVS
 0.00000137 0.82% -4.24% 78,994 59,786,497 43,550,331,872,464 100,000,000,000,000 Quiet
316
Cysic
CYS
 0.3711 8.44% -34.77% 19,839,387 59,670,473 160,800,000 1,000,000,000 Active
317
Ontology
ONT
 0.0635 26.23% 57.72% 130,280,138 59,336,592 934,260,568 1,000,000,000 Active
318
KUB Coin
KUB
 0.8565 0.68% -5.01% 108,829 59,073,608 68,974,776 110,000,000 Active
319
InitVerse
INI
 0.1079 -0.04% -1.75% 950,021 58,970,709 546,335,842 6,000,000,000 Active
320
Eurite
EURI
 1.15 -0.12% -0.43% 6,539,170 58,720,506 50,968,933 Unlimited Active
321
Kava
KAVA
 0.0542 1.71% 2.45% 10,204,991 58,681,532 1,082,847,245 Unlimited Active
322
SP500 tokenized ETF (xStock)
SPYX
 635.83 0.08% -2.75% 2,179,585 58,423,564 91,886 Unlimited Active
323
World Mobile Token
WMTX
 0.0687 -1.58% -22.69% 23,215,524 58,402,294 850,523,648 2,000,000,000 Active
324
Alchemist AI
ALCH
 0.0684 -2.65% -10.84% 3,596,933 58,125,969 850,000,000 1,000,000,000 Active
325
Derive
DRV
 0.0787 -5.14% -29.78% 210,915 58,057,014 737,529,683 1,500,000,000 Active
326
BitDCA
BDCA
 0.7023 -0.07% -4.27% 196,999 57,573,848 81,977,446 142,665,333 Active
327
Non-Playable Coin
NPC
 0.00758483 0.87% -10.59% 2,392,503 57,230,893 7,545,437,405 8,050,126,520 Active
328
Comedian
BAN
 0.0564 0.20% 7.58% 3,056,904 56,402,516 999,961,859 999,961,859 Active
329
Lumera Health
LUR
 3.71 -0.20% -0.55% 92,734 56,326,365 15,170,537 100,000,000 Quiet
330
Plume
PLUME
 0.0106 2.55% -1.34% 5,185,031 56,293,594 5,333,445,480 10,000,000,000 Active
331
pippin
PIPPIN
 0.0561 7.80% -43.26% 43,564,404 56,073,449 999,996,253 Unlimited Active
332
MANTRA
MANTRA
 0.0115 -6.43% -13.22% 11,894,791 55,906,541 4,877,221,280 10,000,000,000 Active
333
Dusk
DUSK
 0.1122 3.28% 40.07% 8,766,391 55,762,831 496,999,999 1,000,000,000 Active
334
Concordium
CCD
 0.00461363 -1.44% 1.01% 547,641 55,389,985 12,005,723,924 Unlimited Active
335
Axelar
AXL
 0.0481 2.83% -7.14% 5,370,297 54,969,737 1,143,292,607 Unlimited Active
336
Mog Coin
MOG
 0.00000014 0.21% -5.01% 7,603,368 54,956,106 390,567,526,433,220 420,690,000,000,000 Active
337
Bitway
BTW
 0.0249 -8.87% -17.91% 49,218,388 54,674,667 2,200,000,000 10,000,000,000 Active
338
SOON
SOON
 0.1180 5.34% -7.00% 2,261,136 54,395,172 461,134,883 Unlimited Active
339
Jelly-My-Jelly
JELLYJELLY
 0.0541 -2.56% 3.04% 3,837,264 54,096,624 999,999,099 Unlimited Active
340
SushiSwap
SUSHI
 0.1885 -1.34% -2.39% 10,765,977 54,061,315 286,834,767 Unlimited Active
341
Law Blocks (AI)
LBT
 0.2202 -0.04% -0.07% 548,923 53,945,672 244,997,988 Unlimited Active
342
HashKey Platform Token
HSK
 0.1559 -0.62% -1.56% 1,383,147 53,791,323 344,960,009 1,000,000,000 Active
343
Joseon Mun
JSM
 0.00016917 1.36% 12.08% 264,009 53,538,632 316,470,000,000 2,400,000,000,000 Active
344
Anchored Coins AEUR
AEUR
 1.14 -0.01% -0.39% 80,223 53,531,410 46,829,605 67,009,655 Quiet
345
Aztec
AZTEC
 0.0185 -2.81% -14.59% 4,239,239 53,250,192 2,879,599,600 10,350,000,000 Active
346
VeThor Token
VTHO
 0.00053659 -0.72% -9.64% 1,546,544 53,087,966 98,935,478,983 Unlimited Active
347
Casper
CSPR
 0.00332946 2.17% 4.88% 5,179,989 52,509,065 15,771,023,789 Unlimited Active
348
Sign
SIGN
 0.0319 -0.71% -33.14% 52,414,361 52,371,179 1,640,000,000 10,000,000,000 Active
349
Waves
WAVES
 0.4244 -0.39% -4.42% 3,841,933 52,210,817 123,021,760 Unlimited Active
350
Siacoin
SC
 0.00093097 -1.42% -8.10% 4,209,144 52,158,464 56,025,636,522 Unlimited Active
351
Alphabet tokenized stock (xStock)
GOOGLX
 274.97 0.36% -9.49% 2,834,107 52,096,826 189,465 Unlimited Active
352
Request
REQ
 0.0652 0.06% -1.03% 1,230,048 51,929,343 796,694,831 Unlimited Active
353
AI Rig Complex
ARC
 0.0517 9.02% 5.48% 6,734,135 51,728,140 999,998,319 999,998,319 Active
354
Moca Network
MOCA
 0.0126 -0.74% -10.89% 1,953,922 51,484,343 4,092,939,317 8,888,888,888 Active
355
WhiteRock
WHITE
 0.00007908 0.70% -2.23% 167,716 51,404,016 650,000,000,000 1,000,000,000,000 Active
356
XYO
XYO
 0.00373861 0.08% -3.49% 2,780,985 51,314,048 13,725,424,177 13,931,216,938 Active
357
Fabric Protocol
ROBO
 0.0230 -1.89% -5.90% 19,815,625 51,258,979 2,231,000,000 10,000,000,000 Active
358
Spark
SPK
 0.0202 -1.79% -8.38% 11,085,030 51,216,003 2,531,611,702 10,000,000,000 Active
359
Orca
ORCA
 0.8397 -1.73% -8.08% 5,501,879 51,052,882 60,798,793 Unlimited Active
360
BSquared Network
B2
 0.7540 -0.01% 4.47% 4,677,173 50,783,526 67,353,370 210,000,000 Active
361
Zama
ZAMA
 0.0230 -3.57% 3.54% 20,232,425 50,573,222 2,200,000,000 Unlimited Active
362
Matrixdock Gold
XAUM
 4,505.56 0.07% -1.19% 6,884,755 50,228,102 11,148 Unlimited Active
363
ChainOpera AI
COAI
 0.2668 1.43% -8.64% 3,666,733 50,155,683 188,000,098 1,000,000,000 Active
364
VNDC
VNDC
 0.00003546 -0.15% -0.66% 2,958,530 50,087,688 1,412,466,389,439 Unlimited Active
365
LAB
LAB
 0.2169 6.88% 1.83% 7,852,992 49,969,354 230,400,000 1,000,000,000 Active
366
lium
SN51
 13.08 -0.54% 20.34% 274,510 49,958,831 3,819,578 21,000,000 Active
367
Ankr
ANKR
 0.00497325 -4.61% -10.62% 46,052,674 49,732,546 10,000,000,000 10,000,000,000 Active
368
Aleo
ALEO
 0.0498 -6.65% -16.99% 3,310,495 49,415,039 992,066,982 5,000,000,000 Active
369
cat in a dogs world
MEW
 0.00055178 -2.18% -7.86% 4,150,875 49,047,023 88,888,888,888 88,888,888,888 Active
370
would
WOULD
 0.0490 4.25% 16.41% 126,629 48,943,548 999,452,592 1,000,000,000 Active
371
Flow
FLOW
 0.0295 -2.96% 0.60% 7,905,665 48,742,013 1,651,087,547 Unlimited Active
372
Numeraire
NMR
 6.55 0.32% -10.96% 4,023,352 48,504,970 7,403,172 11,000,000 Active
373
UnifAI Network
UAI
 0.2018 -5.88% -39.63% 7,102,494 48,222,443 239,000,000 1,000,000,000 Active
374
SPACE ID
ID
 0.0349 -2.40% -11.82% 3,277,380 48,168,846 1,381,418,002 2,000,000,000 Active
375
Paycoin
PCI
 0.0452 -2.63% -12.16% 511,135 48,122,457 1,064,086,017 1,900,000,000 Active
376
Blur
BLUR
 0.0173 -1.17% -9.67% 19,161,471 47,706,175 2,764,490,703 Unlimited Active
377
Particle Network
PARTI
 0.0880 -12.29% 7.33% 25,930,940 47,401,837 538,947,910 1,000,000,000 Active
378
Succinct
PROVE
 0.2430 -7.55% -6.55% 13,798,559 47,390,227 195,000,000 1,000,000,000 Active
379
Decentralized Social
DESO
 5.23 -1.80% -7.85% 22,047 46,503,455 8,884,536 10,808,492 Quiet
380
Magic Eden
ME
 0.0982 0.09% -10.23% 140,520,369 46,362,679 472,054,205 1,000,000,000 Active
381
ORDI
ORDI
 2.20 0.65% -6.64% 9,531,007 46,105,280 21,000,000 21,000,000 Active
382
Block Street
BSB
 0.2209 -10.95% 151.65% 42,225,595 45,893,588 207,750,000 1,000,000,000 Active
383
Popcat (SOL)
POPCAT
 0.0468 -1.29% -8.11% 10,761,424 45,878,250 979,937,396 979,973,221 Active
384
Huma Finance
HUMA
 0.0158 5.21% 7.41% 49,106,520 45,770,666 2,899,012,333 10,000,000,000 Active
385
Polymesh
POLYX
 0.0441 0.63% -2.48% 3,237,639 45,663,507 1,034,361,618 Unlimited Active
386
ChangeNOW Token
NOW
 0.5360 -0.26% -2.84% 17,177 45,451,584 84,803,670 200,000,000 Quiet
387
Status
SNT
 0.0094651 -0.73% -2.86% 1,414,835 45,416,717 4,798,335,501 Unlimited Active
388
Linea
LINEA
 0.00293185 -0.13% -4.84% 14,618,656 45,391,374 15,482,147,850 72,009,990,000 Active
389
StraitsX USD
XUSD
 0.9991 -0.09% -0.11% 11,439,635 45,219,716 45,262,681 Unlimited Active
390
Proprietary Trading Network
SN8
 10.52 -0.50% 13.39% 68,258 45,187,606 4,294,085 21,000,000 Quiet
391
Celo
CELO
 0.0756 -3.40% -7.03% 3,313,228 45,151,829 597,552,519 1,000,000,000 Active
392
Moo Deng (moodengsol.com)
MOODENG
 0.0446 -0.95% -7.29% 7,544,045 44,169,715 989,971,791 989,971,791 Active
393
IoTeX
IOTX
 0.00467625 0.25% -8.03% 2,428,350 44,150,191 9,441,368,684 10,000,000,000 Active
394
Irys
IRYS
 0.0201 -5.67% -1.64% 3,960,010 44,015,142 2,189,981,283 Unlimited Active
395
GOHOME
GOHOME
 87.72 0.20% -4.87% 1,165,713 43,851,786 499,895 9,999,895 Active
396
Fractal Bitcoin
FB
 0.4446 0.70% -3.11% 1,595,691 43,805,258 98,519,050 210,000,000 Active
397
Gemini Dollar
GUSD
 0.9996 -0.03% -0.03% 802,201 43,496,252 43,511,803 148,548,676 Active
398
ZIGChain
ZIG
 0.0306 0.78% -5.61% 1,280,951 43,173,087 1,408,940,795 1,953,940,796 Active
399
Venus
XVS
 2.63 1.83% -5.35% 4,697,821 43,083,489 16,355,115 Unlimited Active
400
Avantis
AVNT
 0.1337 -0.18% -5.86% 6,929,482 42,778,589 319,958,479 1,000,000,000 Active
401
Ardor
ARDR
 0.0428 0.42% -5.72% 388,831 42,717,250 998,466,231 998,466,231 Active
402
Coinbase tokenized stock (xStock)
COINX
 160.41 -0.16% -18.13% 2,453,231 42,698,800 266,180 Unlimited Active
403
Ridges AI
SN62
 9.68 0.91% -1.09% 2,019,720 42,305,576 4,372,525 21,000,000 Active
404
Tornado Cash
TORN
 7.99 1.16% -6.56% 57,190 42,040,685 5,260,213 Unlimited Quiet
405
KGeN
KGEN
 0.1984 5.12% 2.88% 9,235,297 41,869,596 211,082,541 1,000,000,000 Active
406
Espresso
ESP
 0.0800 -0.11% -12.67% 11,352,861 41,656,278 520,550,000 Unlimited Active
407
币安人生
币安人生
 0.0411 -1.57% -15.68% 7,224,856 41,081,964 1,000,000,000 1,000,000,000 Active
408
Tellor
TRB
 14.86 -1.04% -5.41% 35,821,293 41,008,363 2,759,926 Unlimited Active
409
Backpack
BP
 0.1638 5.94% -45.60% 6,748,219 40,943,798 249,999,979 1,000,000,000 Active
410
Aegis YUSD
YUSD
 0.9985 0.03% 0.03% 1,084 40,597,008 40,659,231 Unlimited Quiet
411
Pax Dollar
USDP
 0.9989 0.00% -0.07% 844,754 40,526,798 40,569,461 Unlimited Active
412
SUPERFORTUNE
GUA
 0.3235 4.43% 8.38% 4,272,628 40,440,484 125,000,000 1,000,000,000 Active
413
Score
SN44
 9.36 -1.37% 17.61% 764,135 40,422,942 4,317,987 21,000,000 Active
414
NVIDIA tokenized stock (xStock)
NVDAX
 166.83 0.07% -4.19% 2,497,392 40,255,676 241,294 Unlimited Active
415
Mask Network
MASK
 0.4022 -2.79% -11.34% 14,136,103 40,216,057 100,000,000 100,000,000 Active
416
Wibegram
WIBE
 1.96 1.34% 9.57% 160,962 40,021,258 20,385,664 300,000,000 Active
417
BUSD
BUSD
 0.9997 0.00% -0.02% 892,319 40,013,154 40,026,070 Unlimited Active
418
Terra
LUNA
 0.0563 -0.58% -7.09% 4,136,078 39,943,317 709,984,439 Unlimited Active
419
Ant.FUN
ANB
 0.0211 0.37% 1.73% 788,324 39,899,443 1,888,660,395 10,000,000,000 Active
422
Tradoor
TRADOOR
 2.76 -3.36% 37.16% 30,084,583 39,575,981 14,349,000 60,000,000 Active
421
Frax (prev. FXS)
FXS
 0.4147 -4.15% -12.22% 1,365,095 39,565,896 95,398,764 99,681,496 Active
422
Moonbirds
BIRB
 0.1387 0.52% -9.19% 9,285,253 39,519,500 285,000,000 1,000,000,000 Active
423
Rekt (rekt.com)
REKT
 0.00000014 -1.58% -2.12% 719,232 39,010,245 281,317,325,849,620 420,690,000,000,000 Active
424
Naoris Protocol
NAORIS
 0.0647 3.73% 1.90% 1,060,989 38,788,325 599,260,000 4,000,000,000 Active
425
BORA
BORA
 0.0352 -0.44% -2.30% 217,064 38,764,647 1,099,750,000 1,205,750,000 Active
426
Enjin Coin
ENJ
 0.0199 -2.26% -13.19% 13,013,662 38,638,007 1,944,604,444 Unlimited Active
427
Peanut the Squirrel
PNUT
 0.0385 -0.55% -9.88% 9,250,576 38,507,561 999,842,373 Unlimited Active
428
Open Campus
EDU
 0.0625 -2.76% -19.30% 3,216,432 38,296,869 613,115,826 1,000,000,000 Active
429
AIHub
AIH
 32.68 -0.13% 20.33% 0 38,237,711 1,170,000 100,000,000 Quiet
430
Drift
DRIFT
 0.0658 -4.02% -21.65% 5,300,050 38,218,924 581,163,076 Unlimited Active
431
Orbs
ORBS
 0.00873749 4.71% -7.02% 11,372,313 38,167,611 4,368,258,000 Unlimited Active
433
Pirate Chain
ARRR
 0.1941 3.78% -14.19% 131,011 38,093,218 196,213,798 Unlimited Active
429
Chia
XCH
 2.64 1.56% -0.42% 2,050,918 38,043,443 14,411,726 Unlimited Active
434
Atoshi
ATOS
 0.0421 -0.53% -2.07% 39,287 37,996,633 903,160,633 100,000,000,000 Quiet
435
QuantixAI
QAI
 61.49 -0.02% 1.73% 0 37,961,197 617,392 10,000,000 Quiet
436
BIM
BIM
 1.26 0.40% -3.79% 198,442 37,812,048 30,000,000 30,000,000 Active
437
EscoinToken
ELG
 0.2405 -7.07% 5.26% 257,496 37,797,679 157,137,249 370,000,000 Active
438
Storj
STORJ
 0.0888 -4.95% -8.25% 3,492,580 37,750,447 424,999,998 Unlimited Active
439
Vitalum
VAM
 0.1106 0.01% -22.10% 708,853 37,568,136 339,718,870 1,000,000,000 Active
440
ssv.network
SSV
 2.23 0.27% -10.16% 12,836,548 37,536,969 16,838,479 Unlimited Active
441
Glidr
GLIDR
 1.05 -1.23% -4.47% 160,150 37,367,812 35,461,710 100,000,000 Active
442
iota
SN9
 9.25 -1.22% 18.62% 581,852 37,048,694 4,004,334 21,000,000 Active
443
Fulcrom Finance
FUL
 0.00221891 1.84% -6.59% 7,580 36,908,131 16,633,419,484 Unlimited Quiet
444
Frankencoin
ZCHF
 1.25 0.08% -1.20% 121,513 36,887,185 29,401,102 Unlimited Active
445
ApeX Protocol
APEX
 0.2662 0.31% -4.45% 1,245,748 36,742,860 138,052,251 500,000,000 Active
446
StorX Network
SRX
 0.0506 -0.63% 5.26% 2,218,591 36,707,395 725,448,028 1,500,000,000 Active
447
Altlayer
ALT
 0.00618503 -2.51% -12.60% 4,486,987 36,629,841 5,922,334,963 10,000,000,000 Active
448
LCX
LCX
 0.0386 -0.68% -12.92% 366,926 36,614,259 949,224,759 Unlimited Active
449
ICON
ICX
 0.0334 -2.04% -5.87% 1,248,712 36,567,753 1,095,061,723 Unlimited Active
457
Definitive
EDGE
 0.1196 1.23% -9.13% 5,591,500 36,507,798 305,358,780 1,000,000,000 Active
450
Babylon
BABY
 0.0129 0.50% -6.17% 7,348,074 36,457,541 2,835,036,620 Unlimited Active
452
RedStone
RED
 0.1076 -2.24% -13.79% 4,299,654 36,253,341 336,856,677 1,000,000,000 Active
452
Pundi X (New)
PUNDIX
 0.1400 -1.18% -6.56% 1,872,672 36,185,496 258,386,541 258,526,640 Active
453
Dogelon Mars
ELON
 0.00000004 0.09% -3.94% 1,568,358 36,164,070 998,584,274,670,060 1,000,000,000,000,000 Active
454
MVL
MVL
 0.00129952 1.40% -1.16% 104,654 36,130,512 27,802,958,863 30,000,000,000 Active
455
Vana
VANA
 1.20 -3.13% -10.90% 2,443,645 36,103,256 30,084,000 120,000,000 Active
456
Gravity (by Galxe)
G
 0.00338616 -4.31% -14.05% 3,334,104 36,093,736 10,659,200,000 12,000,000,000 Active
457
UMA
UMA
 0.3963 0.66% -6.32% 5,211,696 35,877,205 90,524,672 Unlimited Active
457
Freysa
FAI
 0.00437962 -15.05% -28.81% 3,722,571 35,867,775 8,189,700,000 8,189,700,000 Active
459
Meta tokenized stock (xStock)
METAX
 521.79 -0.29% -12.53% 4,648,786 35,778,796 68,569 Unlimited Active
460
OpenLedger
OPEN
 0.1658 0.87% 9.16% 8,432,003 35,738,193 215,500,000 1,000,000,000 Active
461
Celo Dollar
CUSD
 1.00 0.05% 0.00% 373,464 35,559,241 35,554,166 1,000,000,000,000,000 Active
462
Propy
PRO
 0.3547 -0.23% -6.29% 2,656,216 35,466,230 100,000,000 Unlimited Active
463
Band
BAND
 0.2035 -1.57% -6.50% 3,898,466 35,419,226 174,050,959 Unlimited Active
464
Mango
MNGO
 0.0315 -2.14% -6.66% 561 35,254,699 1,117,466,989 Unlimited Quiet
465
SKALE
SKL
 0.00574368 -1.22% -8.00% 4,461,197 35,094,216 6,110,061,004 7,000,000,000 Active
466
APRO
AT
 0.1403 -0.15% -3.38% 3,834,377 35,072,240 250,000,000 1,000,000,000 Active
467
Rootstock Infrastructure Framework
RIF
 0.0351 -0.38% -5.74% 1,524,540 35,067,284 1,000,000,000 1,000,000,000 Active
468
Rocket Pool
RPL
 1.57 -0.91% -10.45% 2,062,378 34,873,922 22,283,476 Unlimited Active
469
iExec RLC
RLC
 0.4003 2.09% 3.01% 3,311,428 34,823,660 86,999,785 86,999,785 Active
470
DEAPcoin
DEP
 0.00116021 0.81% 0.47% 182,904 34,682,032 29,892,900,001 Unlimited Active
471
Notcoin
NOT
 0.00034805 -0.58% -11.42% 5,739,782 34,605,924 99,429,405,867 102,456,957,534 Active
472
COTI
COTI
 0.0126 2.80% 1.42% 4,720,359 34,365,766 2,736,175,414 4,910,000,000 Active
473
SMART
SMART
 0.00510745 0.16% 29.91% 475,335 34,324,251 6,720,430,108 836,732,311,077 Active
474
SwftCoin
SWFTC
 0.00342659 -5.50% 0.67% 1,287,285 34,265,925 10,000,000,000 Unlimited Active
475
PumpMeme
PM
 1.07 0.05% -3.62% 156,703 34,121,539 32,008,015 100,000,000 Active
478
Donkey King
DOKY
 0.00393215 25.72% 323,380.19% 188,760 34,109,699 8,674,561,969 Unlimited Active
476
GoPlus Security
GPS
 0.00768153 -2.87% 4.20% 2,603,704 33,944,642 4,418,996,917 10,000,000,000 Active
477
Bio Protocol
BIO
 0.0162 -0.10% -14.97% 11,165,209 33,842,681 2,086,094,598 3,320,000,000 Active
478
Powerledger
POWR
 0.0595 -0.73% -4.12% 2,744,381 33,827,078 568,136,210 Unlimited Active
479
Nasdaq tokenized ETF (xStock)
QQQX
 561.39 -0.02% -4.30% 2,243,215 33,802,117 60,211 Unlimited Active
480
Holoworld AI
HOLO
 0.0525 -0.22% -10.87% 2,795,976 33,635,604 640,697,505 2,048,000,000 Active
481
Steem
STEEM
 0.0619 10.69% 1.85% 20,734,713 33,623,422 543,280,607 Unlimited Active
481
UNIPOLY
UNP
 0.1531 0.06% -2.68% 234,236 33,571,561 219,230,000 1,000,000,000 Active
483
Subsquid
SQD
 0.0323 4.02% -2.37% 1,933,089 33,325,210 1,030,933,273 1,337,000,000 Active
484
IOST
IOST
 0.00103331 -1.48% -6.61% 3,560,938 33,272,024 32,199,388,972 90,000,000,000 Active
485
Lagrange
LA
 0.1723 -3.51% -21.10% 12,043,858 33,252,203 193,000,000 Unlimited Active
486
Ampleforth
AMPL
 1.18 0.48% 0.84% 450 33,226,846 28,274,494 Unlimited Quiet
487
Somnia
SOMI
 0.1526 -1.41% -9.20% 7,039,514 33,108,682 216,981,863 1,000,000,000 Active
488
aPriori
APR
 0.1532 -1.73% 30.06% 4,561,668 33,084,604 215,937,500 1,000,000,000 Active
489
Gold tokenized ETF (xStock)
GLDX
 411.05 -0.44% 0.34% 294,901 32,977,102 80,226 Unlimited Active
490
Tokenlon Network Token
LON
 0.2666 0.47% -7.88% 25,600 32,915,426 123,465,379 200,000,000 Quiet
492
Janction
JCT
 0.00285234 -4.54% 14.33% 10,712,908 32,783,916 11,493,687,500 50,000,000,000 Active
493
Bedrock
BR
 0.1247 1.41% 79.45% 18,331,118 32,564,854 261,250,000 1,000,000,000 Active
490
PlaysOut
PLAY
 0.0526 48.51% 48.11% 2,042,581 32,485,247 617,161,420 5,000,000,000 Active
493
Vesper
VSP
 3.43 -25.96% 4,069.80% 0 32,333,211 9,414,659 10,000,000 Quiet
491
Mango Network
MGO
 0.0201 -1.09% -0.56% 32,395,779 32,233,460 1,602,963,061 10,000,000,000 Active
492
ConstitutionDAO
PEOPLE
 0.00636733 -2.67% -6.37% 9,797,621 32,219,580 5,060,137,335 Unlimited Active
493
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 636.20 -0.09% -2.78% 954,901 32,175,251 50,574 Unlimited Active
493
Quack AI
Q
 0.00888491 -30.86% -29.85% 31,283,627 32,135,233 3,616,833,225 10,000,000,000 Active
495
ECOMI
OMI
 0.00011351 -6.11% 0.24% 874,067 32,073,562 282,560,283,956 Unlimited Active
496
iShares Silver Trust Tokenized ETF (Ondo)
SLVON
 62.95 -0.33% 2.03% 2,616,089 32,047,415 509,089 Unlimited Active
498
Memecoin
MEME
 0.0005122 -2.67% -8.97% 5,552,614 32,032,474 62,538,692,348 69,000,000,000 Active
497
Snek
SNEK
 0.00042849 -1.17% -0.42% 1,809,365 32,024,565 74,738,849,163 76,715,880,000 Active
499
deBridge
DBR
 0.0165 -0.51% -6.62% 3,976,163 31,851,516 1,924,684,519 10,000,000,000 Active
500
Harmony
ONE
 0.00213337 -0.28% -8.43% 3,007,507 31,759,667 14,887,101,547 Unlimited Active
500
Kyber Network Crystal v2
KNC
 0.1552 -6.19% 15.62% 24,058,130 31,627,952 203,726,441 Unlimited Active
499
Venom
VENOM
 0.0319 23.98% 36.54% 2,023,187 31,575,069 988,919,270 8,000,000,000 Active
501
Cyber
CYBER
 0.4842 -1.79% -8.76% 5,276,669 31,504,700 65,067,617 100,000,000 Active
500
io.net
IO
 0.1044 -3.64% -3.69% 6,757,124 31,477,999 301,414,726 800,000,000 Active
Updated: 00:56:16 508 records
Realtime: Realtime feed: staged rollout

515 views