Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-02-23 23:45:01 · 512 rows
Showing 0 / 0 Δ 0
# Coin Price Volume 24h Market cap Days inactive Status Last seen Last active
1
BTC
Bitcoin BTC
$64.79K $51.29B $1.30T 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
2
ETH
Ethereum ETH
$1.86K $23.69B $224.49B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
3
USDT
Tether USDt USDT
$0.99963334 $97.52B $183.56B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
4
XRP
XRP XRP
$1.35624755 $3.51B $82.76B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
5
BNB
BNB BNB
$597.82344134 $2.11B $81.52B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
6
USDC
USDC USDC
$0.99977837 $14.74B $74.76B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
7
SOL
Solana SOL
$78.19274844 $4.96B $44.47B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
8
TRX
TRON TRX
$0.28133673 $628.87M $26.65B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
9
DOGE
Dogecoin DOGE
$0.09320705 $1.05B $15.74B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
10
BCH
Bitcoin Cash BCH
$500.37570050 $570.07M $10.01B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
11
ADA
Cardano ADA
$0.26355041 $474.72M $9.51B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
12
LEO
UNUS SED LEO LEO
$8.06157376 $4.79M $7.43B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
13
HYPE
Hyperliquid HYPE
$26.34657042 $293.97M $6.82B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
14
CC
Canton Network CC
$0.16163808 $10.75M $6.11B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
15
USDE
Ethena USDe USDE
$0.99895504 $112.45M $6.11B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
16
LINK
Chainlink LINK
$8.30941062 $768.49M $5.88B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
17
XMR
Monero XMR
$307.69210999 $77.23M $5.68B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
18
DAI
Dai DAI
$0.99978646 $124.74M $5.36B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
19
XLM
Stellar XLM
$0.15178741 $118.13M $4.99B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
20
USD1
World Liberty Financial USD USD1
$0.99886517 $4.89B $4.74B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
21
RAIN
Rain RAIN
$0.00936699 $32.32M $4.48B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
22
HBAR
Hedera HBAR
$0.09514891 $112.20M $4.09B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
23
PYUSD
PayPal USD PYUSD
$0.99960072 $229.21M $4.09B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
24
LTC
Litecoin LTC
$51.53587019 $316.52M $3.96B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
25
ZEC
Zcash ZEC
$239.23752390 $318.59M $3.96B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
26
AVAX
Avalanche AVAX
$8.40018713 $320.91M $3.63B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
27
SHIB
Shiba Inu SHIB
$0.00000603 $112.25M $3.55B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
28
SUI
Sui SUI
$0.88335096 $579.54M $3.40B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
29
TON
Toncoin TON
$1.34533400 $88.87M $3.30B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
30
CRO
Cronos CRO
$0.07493684 $14.12M $3.08B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
31
WLFI
World Liberty Financial WLFI
$0.11028104 $228.62M $3.05B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
32
XAUT
Tether Gold XAUT
$5.22K $482.01M $2.72B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
33
PAXG
PAX Gold PAXG
$5.26K $358.32M $2.42B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
34
UNI
Uniswap UNI
$3.35778810 $263.54M $2.13B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
35
DOT
Polkadot DOT
$1.27076462 $141.78M $2.12B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
36
MNT
Mantle MNT
$0.57821920 $48.65M $1.88B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
37
TAO
Bittensor TAO
$171.24156609 $99.48M $1.83B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
38
M
MemeCore M
$1.40028442 $11.76M $1.78B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
39
AAVE
Aave AAVE
$115.09667824 $427.96M $1.76B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
40
ASTER
Aster ASTER
$0.70352958 $132.69M $1.74B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
41
USDG
Global Dollar USDG
$0.99967774 $35.44M $1.65B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
42
PEPE
Pepe PEPE
$0.00000398 $353.83M $1.65B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
43
USDF
Falcon USD USDF
$0.99734801 $4.52M $1.64B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
44
OKB
OKB OKB
$74.80803559 $19.77M $1.57B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
45
BGB
Bitget Token BGB
$2.24335442 $20.51M $1.57B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
46
RLUSD
Ripple USD RLUSD
$0.99981621 $145.97M $1.56B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
47
PI
Pi PI
$0.16025536 $14.62M $1.48B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
48
SKY
Sky SKY
$0.06303312 $19.21M $1.45B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
49
ETC
Ethereum Classic ETC
$8.37648056 $76.68M $1.30B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
50
NEAR
NEAR Protocol NEAR
$0.98224477 $115.70M $1.27B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
51
ONDO
Ondo ONDO
$0.24936820 $47.82M $1.21B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
52
ICP
Internet Computer ICP
$2.09727637 $72.60M $1.15B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
53
POL
POL (ex-MATIC) POL
$0.10669486 $99.46M $1.13B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
54
USDD
USDD USDD
$0.99926107 $4.31M $1.13B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
55
JLP
Jupiter Perps LP JLP
$3.50521179 $15.46M $1.09B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
56
KCS
KuCoin Token KCS
$8.24002454 $3.79M $1.09B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
57
WLD
Worldcoin WLD
$0.37386214 $97.06M $1.07B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
58
ATOM
Cosmos ATOM
$2.12187340 $64.74M $1.05B 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
59
NIGHT
Midnight NIGHT
$0.05827616 $13.41M $967.82M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
60
KAS
Kaspa KAS
$0.02976593 $18.72M $810.50M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
61
ENA
Ethena ENA
$0.09846329 $98.24M $809.86M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
62
GT
GateToken GT
$6.83908711 $8.00M $787.73M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
63
TRUMP
OFFICIAL TRUMP TRUMP
$3.33334012 $121.94M $774.99M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
64
FLR
Flare FLR
$0.00908579 $3.47M $770.95M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
65
QNT
Quant QNT
$62.75606769 $10.59M $757.64M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
66
ALGO
Algorand ALGO
$0.08411018 $32.40M $747.29M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
67
PIPPIN
pippin PIPPIN
$0.73700636 $67.59M $737.00M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
68
RENDER
Render RENDER
$1.38943429 $39.93M $720.72M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
69
USDY
Ondo US Dollar Yield USDY
$1.11303973 $51.44K $705.02M 2 Below threshold now 2026-02-23 23:45:01 2026-02-21 19:45:01
70
FIL
Filecoin FIL
$0.89204227 $104.68M $672.55M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
71
XDC
XDC Network XDC
$0.03368210 $29.90M $671.41M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
72
U
United Stables U
$0.99995513 $73.73M $664.87M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
73
PUMP
Pump.fun PUMP
$0.00180997 $111.32M $640.73M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
74
APT
Aptos APT
$0.81260705 $116.11M $633.55M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
75
VET
VeChain VET
$0.00733535 $20.60M $630.73M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
76
BDX
Beldex BDX
$0.08032078 $12.18M $610.90M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
77
MORPHO
Morpho MORPHO
$1.59028088 $33.67M $603.96M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
78
USD0
Usual USD USD0
$0.99831850 $207.31K $573.05M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
79
ARB
Arbitrum ARB
$0.09368540 $103.08M $545.88M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
80
NEXO
Nexo NEXO
$0.82909375 $8.53M $535.72M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
81
GHO
GHO GHO
$0.99967000 $639.61K $527.26M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
82
BONK
Bonk BONK
$0.00000589 $55.88M $518.48M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
83
STABLE
Stable STABLE
$0.02865878 $30.77M $504.39M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
84
USDAI
USDai USDAI
$0.99995026 $725.59K $501.33M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
85
TUSD
TrueUSD TUSD
$0.99883668 $16.78M $493.94M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
86
JUP
Jupiter JUP
$0.14645202 $25.80M $475.07M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
87
FTN
Fasttoken FTN
$1.08682876 $1.21M $474.14M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
88
EURC
EURC EURC
$1.17908153 $55.62M $464.67M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
89
DCR
Decred DCR
$26.28402788 $4.25M $454.47M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
90
ZRO
LayerZero ZRO
$1.50140609 $69.02M $452.37M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
91
SEI
Sei SEI
$0.06681094 $49.08M $449.86M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
92
KITE
Kite KITE
$0.24218427 $156.74M $435.93M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
93
STX
Stacks STX
$0.23673295 $12.87M $429.58M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
94
DASH
Dash DASH
$32.12134672 $84.18M $404.84M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
95
CAKE
PancakeSwap CAKE
$1.21942180 $43.26M $403.38M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
96
JST
JUST JST
$0.04561560 $33.79M $402.11M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
97
PENGU
Pudgy Penguins PENGU
$0.00634951 $88.11M $399.13M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
98
XTZ
Tezos XTZ
$0.36965221 $15.86M $397.87M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
99
FDUSD
First Digital USD FDUSD
$0.99850887 $509.97M $394.00M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
100
VIRTUAL
Virtuals Protocol VIRTUAL
$0.59290171 $65.32M $389.11M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
101
IP
Story IP
$1.02367920 $46.51M $359.09M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
102
FET
Artificial Superintelligence Alliance FET
$0.15453431 $37.49M $350.62M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
103
CHZ
Chiliz CHZ
$0.03402774 $59.20M $350.26M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
104
LIT
Lighter LIT
$1.39425906 $40.61M $348.56M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
105
CTM
c8ntinuum CTM
$0.07885455 $580.36K $343.77M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
106
ETHFI
ether.fi ETHFI
$0.45669156 $38.29M $339.81M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
107
INJ
Injective INJ
$3.34775033 $56.09M $334.68M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
108
KAIA
Kaia KAIA
$0.05342888 $12.77M $334.02M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
109
NFT
APENFT NFT
$0.00000033 $23.71M $330.84M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
110
H
Humanity Protocol H
$0.13660511 $53.10M $329.32M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
111
BTT
BitTorrent [New] BTT
$0.00000033 $12.86M $327.76M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
112
CRV
Curve DAO Token CRV
$0.22243315 $57.56M $326.35M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
113
SUN
Sun [New] SUN
$0.01655995 $16.36M $318.17M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
114
GNO
Gnosis GNO
$119.02385352 $1.86M $314.14M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
115
IMX
Immutable IMX
$0.15694951 $15.58M $312.17M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
116
BSV
Bitcoin SV BSV
$15.17710037 $18.79M $303.43M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
117
PYTH
Pyth Network PYTH
$0.05088299 $16.17M $292.58M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
118
IOTA
IOTA IOTA
$0.06639404 $14.84M $285.88M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
119
JASMY
JasmyCoin JASMY
$0.00571321 $28.11M $282.49M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
120
GRT
The Graph GRT
$0.02616984 $16.85M $280.75M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
121
AERO
Aerodrome Finance AERO
$0.29813950 $17.17M $274.33M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
122
FRAX
Frax FRAX
$0.99152489 $225.91K $273.68M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
123
DUCKY
Ducky DUCKY
$0.00064895 $121.02K $268.92M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
124
FLOKI
FLOKI FLOKI
$0.00002819 $37.75M $268.92M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
125
TIA
Celestia TIA
$0.30107591 $28.39M $266.01M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
126
PEANUT
Peanut PEANUT
$0.00064918 $164.39K $265.81M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
127
HNT
Helium HNT
$1.40090771 $8.43M $261.02M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
128
OP
Optimism OP
$0.12163364 $131.68M $257.60M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
129
LDO
Lido DAO LDO
$0.30039549 $38.34M $255.09M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
130
SPX
SPX6900 SPX
$0.27137153 $13.24M $252.65M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
131
CFX
Conflux CFX
$0.04833113 $11.32M $250.64M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
132
TEL
Telcoin TEL
$0.00256062 $1.68M $246.01M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
133
NEW
Newton NEW
$0.00247441 $6.72M $244.53M Never ≥ threshold
134
DEXE
DeXe DEXE
$2.89178657 $19.15M $242.14M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
135
SYRUP
Maple Finance SYRUP
$0.20806453 $11.98M $241.23M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
136
2Z
DoubleZero 2Z
$0.06816069 $7.98M $236.61M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
137
ENS
Ethereum Name Service ENS
$6.09580209 $21.84M $232.90M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
138
MON
Monad MON
$0.02050853 $62.79M $222.12M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
139
STRK
Starknet STRK
$0.04053034 $40.66M $220.79M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
140
TWT
Trust Wallet Token TWT
$0.49830208 $9.90M $214.20M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
141
SAND
The Sandbox SAND
$0.07893458 $28.04M $210.54M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
142
AXS
Axie Infinity AXS
$1.23936475 $32.99M $209.68M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
143
SIREN
siren SIREN
$0.28507091 $15.92M $207.78M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
144
APEPE
Ape and Pepe APEPE
$0.00000096 $20.99M $200.98M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
145
WIF
dogwifhat WIF
$0.20058382 $79.55M $200.35M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
146
ZBCN
Zebec Network ZBCN
$0.00201158 $6.96M $199.14M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
147
ULTIMA
Ultima ULTIMA
$5.28K $18.16M $197.58M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
148
PENDLE
Pendle PENDLE
$1.19187081 $36.63M $196.95M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
149
LUNC
Terra Classic LUNC
$0.00003494 $9.14M $190.98M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
150
AUSD
AUSD AUSD
$0.99972937 $43.41M $187.94M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
151
NEO
Neo NEO
$2.65965019 $12.32M $187.61M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
152
THETA
Theta Network THETA
$0.18691539 $8.49M $186.92M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
153
VSN
Vision VSN
$0.05178123 $4.71M $183.14M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
154
ZK
ZKsync ZK
$0.01982867 $62.81M $182.80M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
155
ZBU
Zeebu ZBU
$0.44166494 $49.44K $182.68M 39 Below threshold now 2026-02-23 23:45:01 2026-01-15 00:15:01
156
BORG
SwissBorg BORG
$0.18588527 $644.20K $182.59M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
157
MANA
Decentraland MANA
$0.09166099 $23.98M $182.03M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
158
FF
Falcon Finance FF
$0.07730814 $63.86M $180.90M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
159
SENT
Sentient SENT
$0.02463052 $118.41M $178.27M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
160
XCN
Onyxcoin XCN
$0.00479020 $7.51M $178.10M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
161
CVX
Convex Finance CVX
$1.77908528 $13.13M $177.24M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
162
BAT
Basic Attention Token BAT
$0.11710143 $12.81M $175.15M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
163
COMP
Compound COMP
$17.27911219 $48.87M $172.18M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
164
BARD
Lombard BARD
$0.76155284 $14.78M $171.35M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
165
RIVER
River RIVER
$8.70499223 $20.23M $170.62M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
166
VVV
Venice Token VVV
$3.78797284 $12.75M $167.11M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
167
GALA
Gala GALA
$0.00352121 $25.63M $166.73M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
168
UDS
Undeads Games UDS
$1.67937797 $496.29K $166.70M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
169
WFI
WeFi WFI
$2.07907771 $3.92M $165.94M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
170
MX
MX Token MX
$1.78993490 $9.85M $164.38M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
171
KOGE
48 Club Token KOGE
$47.98982379 $87.69M $162.60M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
172
ADI
ADI ADI
$3.14801903 $716.10K $161.02M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
173
TRAC
OriginTrail TRAC
$0.31691881 $9.26M $158.46M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
174
XPL
Plasma XPL
$0.08794861 $89.18M $158.31M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
175
TIBBIR
Ribbita by Virtuals TIBBIR
$0.15800090 $9.03M $158.00M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
176
FLUID
Fluid FLUID
$1.97641536 $3.35M $155.21M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
177
RAY
Raydium RAY
$0.57542811 $23.31M $154.73M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
178
GLM
Golem GLM
$0.15327410 $9.41M $153.27M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
179
USDF
Astherus USDF USDF
$0.99800401 $217.37K $152.13M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
180
XEC
eCash XEC
$0.00000755 $3.84M $150.85M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
181
GUSD
GUSD GUSD
$0.99904867 $200.92K $149.30M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
182
MYX
MYX Finance MYX
$0.58502215 $82.67M $147.12M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
183
FARTCOIN
Fartcoin FARTCOIN
$0.14665025 $80.71M $146.65M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
184
WEMIX
WEMIX WEMIX
$0.30985792 $969.95K $143.24M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
185
LIGHT
Light LIGHT
$0.23256899 $0.00 $136.66M 53 Below threshold now 2026-02-23 23:45:01 2026-01-01 00:15:08
186
B
BUILDon B
$0.13570880 $5.18M $135.71M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
187
RUNE
THORChain RUNE
$0.38659208 $51.63M $135.57M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
188
0G
0G 0G
$0.62664937 $33.85M $133.63M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
189
ZANO
Zano ZANO
$8.86883703 $1.34M $133.06M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
190
SNX
Synthetix SNX
$0.37827405 $48.75M $130.32M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
191
SFP
SafePal SFP
$0.25974344 $3.52M $129.87M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
192
GOMINING
Gomining GOMINING
$0.31966876 $9.97M $129.64M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
193
BAN
Comedian BAN
$0.12838941 $9.34M $128.38M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
194
A
Vaulta A
$0.07853376 $15.37M $127.59M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
195
RLB
Rollbit Coin RLB
$0.07289881 $723.40K $127.35M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
196
EGLD
MultiversX EGLD
$4.33111072 $6.74M $127.27M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
197
1INCH
1inch Network 1INCH
$0.08860868 $14.18M $124.84M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
198
COW
CoW Protocol COW
$0.22062525 $19.01M $123.69M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
199
AR
Arweave AR
$1.86637672 $21.52M $122.53M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
200
JTO
Jito JTO
$0.27819126 $30.01M $122.37M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
201
AMP
Amp AMP
$0.00144923 $4.32M $122.14M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
202
KTA
Keeta KTA
$0.24480393 $3.96M $121.14M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
203
MY
MetYa MY
$0.12253498 $9.76M $120.90M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
204
DEEP
DeepBook Protocol DEEP
$0.02517674 $9.29M $120.38M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
205
WAL
Walrus WAL
$0.07423317 $9.28M $119.50M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
206
LION
Loaded Lions LION
$0.00383040 $762.26K $118.15M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
207
BERA
Berachain BERA
$0.54961534 $34.49M $118.01M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
208
ALE
Ailey ALE
$0.26558741 $163.35K $116.78M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
209
S
Sonic (prev. FTM) S
$0.03964258 $16.55M $114.17M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
210
FRXUSD
Frax USD FRXUSD
$0.99947728 $3.07M $112.89M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
211
EIGEN
EigenLayer EIGEN
$0.18547564 $42.91M $110.65M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
212
BMX
BitMart Token BMX
$0.33823725 $4.90M $109.68M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
213
LPT
Livepeer LPT
$2.20552151 $11.13M $109.59M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
214
MELANIA
Official Melania Meme MELANIA
$0.10886905 $16.63M $108.87M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
215
DUSD
StandX DUSD DUSD
$0.99922569 $256.32K $108.05M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
216
POWER
Power Protocol POWER
$0.51240389 $34.54M $107.60M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
217
STPT
STP STPT
$0.05468596 $30.22M $106.22M 278 Inactive > 7 days 2025-05-21 00:15:02 2025-05-21 00:15:02
218
FOGO
Fogo FOGO
$0.02781327 $29.25M $105.10M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
219
FTT
FTX Token FTT
$0.31584628 $3.16M $103.88M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
220
HOME
Defi App HOME
$0.03014624 $14.41M $103.73M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
221
VCNT
ViciCoin VCNT
$17.00075821 $728.35K $103.52M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
222
DHN
Dohrnii DHN
$5.97231937 $715.16K $101.98M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
223
ICNT
Impossible Cloud Network ICNT
$0.40280968 $4.34M $101.91M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
224
MNEE
MNEE MNEE
$0.99669645 $89.43K $101.06M 41 Below threshold now 2026-02-23 23:45:01 2026-01-13 00:15:02
225
SLT
SLT SLT
$11.83938073 $138.36K $100.63M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
226
W
Wormhole W
$0.01843091 $17.75M $100.57M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
227
EDU
Open Campus EDU
$0.12039715 $4.27M $100.10M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
228
SKR
Solana Mobile Seeker SKR
$0.01865203 $14.71M $99.45M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
229
TFUEL
Theta Fuel TFUEL
$0.01371022 $2.27M $99.25M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
230
YZY
YZY MONEY YZY
$0.32971309 $1.14M $98.91M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
231
GAS
Gas GAS
$1.49617732 $3.41M $97.24M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
232
ZEN
Horizen ZEN
$5.42477133 $17.55M $96.95M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
233
XVG
Verge XVG
$0.00586485 $4.73M $96.90M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
234
SOSO
SoSoValue SOSO
$0.35188660 $6.00M $96.69M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
235
YFI
yearn.finance YFI
$2.71K $37.06M $96.51M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
236
BEAM
Beam BEAM
$0.00194277 $8.12M $96.10M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
237
KMNO
Kamino Finance KMNO
$0.02384328 $5.79M $95.44M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
238
SHFL
Shuffle SHFL
$0.25159938 $447.23K $95.32M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
239
QTUM
Qtum QTUM
$0.88481941 $15.31M $93.76M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
240
ROSE
Oasis ROSE
$0.01235518 $9.03M $93.26M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
241
ESPORTS
Yooldo ESPORTS
$0.34019739 $129.72M $92.48M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
242
MET
Meteora MET
$0.18471758 $15.64M $92.25M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
243
SMILEK
Smilek to the Bank SMILEK
$0.00004698 $110.03K $92.02M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
244
RVN
Ravencoin RVN
$0.00569375 $5.84M $91.67M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
245
DOG
Dog (Runes) DOG
$0.00090219 $1.52M $90.22M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
246
ARC
AI Rig Complex ARC
$0.09021618 $40.06M $90.22M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
247
UB
Unibase UB
$0.03580422 $12.01M $89.51M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
248
AKT
Akash Network AKT
$0.30546899 $3.30M $88.17M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
249
ATH
Aethir ATH
$0.00503174 $10.79M $87.99M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
250
ZORA
ZORA ZORA
$0.01956815 $15.25M $87.47M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
251
STG
Stargate Finance STG
$0.13169762 $5.74M $87.05M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
252
ZRX
0x Protocol ZRX
$0.10207630 $20.77M $86.60M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
253
RSR
Reserve Rights RSR
$0.00137501 $6.79M $86.01M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
254
CORE
Core CORE
$0.07945486 $6.05M $85.27M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
255
TOSHI
Toshi TOSHI
$0.00020263 $11.46M $85.24M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
256
TSLAX
Tesla tokenized stock (xStock) TSLAX
$399.36782596 $15.74M $85.12M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
257
SUT
SuperTrust SUT
$0.43890074 $927.10K $82.69M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
258
CHEEMS
Cheems (cheems.pet) CHEEMS
$0.00000044 $2.26M $82.67M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
259
KSM
Kusama KSM
$4.62159101 $7.38M $82.33M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
260
ZIL
Zilliqa ZIL
$0.00408148 $26.49M $81.33M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
261
PIEVERSE
Pieverse PIEVERSE
$0.41606130 $8.19M $79.89M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
262
LYN
Everlyn AI LYN
$0.31158715 $7.18M $79.65M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
263
CTC
Creditcoin CTC
$0.15208585 $6.39M $79.18M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
264
CCD
Concordium CCD
$0.00656156 $621.91K $78.54M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
265
APE
ApeCoin APE
$0.10361263 $17.40M $77.98M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
266
AIOZ
AIOZ Network AIOZ
$0.06274290 $5.10M $77.66M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
267
OM
MANTRA OM
$0.06495788 $32.71M $77.57M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
268
AZTEC
Aztec AZTEC
$0.02691307 $112.21M $77.50M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
269
EURCV
EUR CoinVertible EURCV
$1.17761418 $16.19M $77.44M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
270
DGB
DigiByte DGB
$0.00420440 $4.90M $76.36M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
271
LISUSD
lisUSD LISUSD
$0.99873815 $231.89 $76.18M 16 Below threshold now 2026-02-23 23:45:01 2026-02-07 00:15:02
272
GPS
GoPlus Security GPS
$0.01333403 $8.97M $75.22M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
273
RON
Ronin RON
$0.09679102 $2.83M $74.47M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
274
BNX
BinaryX BNX
$0.19407112 $6.89M $74.11M 341 Inactive > 7 days 2025-03-19 00:15:04 2025-03-19 00:15:04
275
ALEO
Aleo ALEO
$0.08066462 $7.24M $73.25M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
276
DYDX
dYdX (Native) DYDX
$0.08882012 $7.96M $73.17M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
277
MINA
Mina MINA
$0.05735891 $5.42M $73.16M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
278
MOVE
Movement MOVE
$0.02176817 $17.67M $72.79M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
279
CKB
Nervos Network CKB
$0.00150462 $3.00M $72.63M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
280
Q
Quack AI Q
$0.02066807 $9.47M $72.63M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
281
ACH
Alchemy Pay ACH
$0.00724156 $10.37M $72.17M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
282
RAVE
RaveDAO RAVE
$0.29827016 $75.65M $71.34M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
283
T
Threshold T
$0.00632438 $3.09M $70.55M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
284
SAFE
Safe SAFE
$0.10058440 $1.86M $70.48M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
285
KUB
Bitkub Coin KUB
$1.02106156 $271.46K $70.43M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
286
KAITO
KAITO KAITO
$0.29058015 $11.39M $70.14M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
287
SOON
SOON SOON
$0.16004168 $4.41M $69.62M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
288
REAL
RealLink REAL
$0.05064759 $4.34M $69.59M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
289
SUPER
SuperVerse SUPER
$0.10857294 $7.63M $69.18M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
290
BRETT
Brett (Based) BRETT
$0.00690547 $12.27M $69.05M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
291
NILA
MindWaveDAO NILA
$0.08178340 $272.81K $68.92M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
292
TURBO
Turbo TURBO
$0.00097521 $11.16M $67.29M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
293
XNO
Nano XNO
$0.50380477 $508.17K $67.13M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
294
WMTX
World Mobile Token WMTX
$0.08000447 $1.87B $66.68M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
295
NXPC
NEXPACE NXPC
$0.26546632 $7.46M $66.42M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
296
USDH
USDH USDH
$0.99989965 $8.81M $66.39M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
297
BABYDOGE
Baby Doge Coin BABYDOGE
$0.00000000 $7.63M $65.45M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
298
ALCH
Alchemist AI ALCH
$0.07678462 $24.75M $65.27M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
299
GMX
GMX GMX
$6.26898439 $6.19M $65.17M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
300
ZETA
ZetaChain ZETA
$0.05117079 $8.23M $64.81M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
301
APES
APES APES
$0.06473829 $223.06K $64.74M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
302
$MBG
MultiBank Group $MBG
$0.33724850 $13.97M $64.40M 196 Inactive > 7 days 2025-08-11 00:15:02 2025-08-11 00:15:02
303
QUBIC
Qubic QUBIC
$0.00000048 $1.16M $64.37M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
304
VVS
VVS Finance VVS
$0.00000147 $278.11K $64.20M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
305
INI
InitVerse INI
$0.11682366 $1.08M $63.82M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
306
MOCA
Moca Network MOCA
$0.01611678 $7.35M $63.70M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
307
PCI
Paycoin PCI
$0.05971288 $440.21K $63.48M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
308
HOT
Holo HOT
$0.00036028 $4.44M $63.17M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
309
ELF
aelf ELF
$0.07659709 $1.45M $62.72M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
310
TBK
TronBank TBK
$0.39382323 $329.90K $62.68M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
311
XAUM
Matrixdock Gold XAUM
$5.18K $126.76K $62.59M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
312
FIDD
Fidelity Digital Dollar FIDD
$0.99926842 $41.94M $62.56M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
313
MOG
Mog Coin MOG
$0.00000016 $10.61M $62.09M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
314
XPR
XPR Network XPR
$0.00216441 $1.69M $61.74M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
315
CYS
Cysic CYS
$0.38218199 $203.72M $61.45M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
316
JELLYJELLY
Jelly-My-Jelly JELLYJELLY
$0.06143711 $4.58M $61.44M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
317
XUSD
StraitsX USD XUSD
$0.99992335 $11.10M $61.39M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
318
SC
Siacoin SC
$0.00109232 $4.57M $61.20M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
319
VTHO
VeThor Token VTHO
$0.00061807 $7.49M $60.73M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
320
ASTR
Astar ASTR
$0.00708829 $2.98M $60.59M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
322
GEOD
GEODNET GEOD
$0.13617809 $303.69K $59.75M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
323
币安人生
币安人生 币安人生
$0.05878598 $27.00M $58.79M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
324
ISLM
Islamic Coin ISLM
$0.02665146 $100.24K $58.27M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
325
FXS
Frax Share FXS
$0.61418290 $3.72M $58.22M 291 Inactive > 7 days 2025-05-08 00:15:03 2025-05-08 00:15:03
326
ORCA
Orca ORCA
$0.96720590 $14.99M $58.18M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
327
AXL
Axelar AXL
$0.05169970 $8.50M $58.17M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
328
NMR
Numeraire NMR
$7.73636708 $7.80M $58.06M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
329
SPYX
SP500 tokenized ETF (xStock) SPYX
$683.59134921 $2.16M $57.85M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
330
FLOW
Flow FLOW
$0.03509537 $24.79M $57.67M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
331
ID
SPACE ID ID
$0.04373080 $4.91M $57.23M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
332
WHITE
WhiteRock WHITE
$0.00008708 $280.51K $56.60M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
333
BDCA
BitDCA BDCA
$0.68674360 $384.46K $56.25M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
334
AEUR
Anchored Coins AEUR AEUR
$1.17218128 $10.87K $56.18M 7 Below threshold now 2026-02-23 23:45:01 2026-02-16 00:15:02
335
VELO
Velo VELO
$0.00319594 $1.40M $56.13M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
336
QAI
QuantixAI QAI
$69.79424691 $4.60M $56.10M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
337
COAI
ChainOpera AI COAI
$0.29739791 $6.50M $55.91M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
338
WAVES
Waves WAVES
$0.46428508 $5.97M $55.81M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
339
SUSHI
SushiSwap SUSHI
$0.19441717 $14.24M $55.77M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
340
ZEUS
Zeus (truezeuscoin.com) ZEUS
$0.00000013 $512.23K $55.73M 0 Active < 24h 2026-02-23 20:15:01 2026-02-23 20:15:01
341
XYO
XYO XYO
$0.00406240 $8.50M $55.47M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
342
EURI
Eurite EURI
$1.17877012 $6.61M $55.37M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
343
LBT
Law Blocks (AI) LBT
$0.22292508 $554.47K $54.62M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
344
UAI
UnifAI Network UAI
$0.22795848 $4.34M $54.48M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
345
ME
Magic Eden ME
$0.11783389 $18.64M $54.42M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
346
PROVE
Succinct PROVE
$0.27828867 $9.76M $54.27M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
347
MERL
Merlin Chain MERL
$0.04663267 $11.18M $54.16M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
348
GWEI
ETHGas GWEI
$0.03075518 $149.93M $53.82M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
349
VAM
Vitalum VAM
$0.15695351 $1.68M $53.32M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
350
BLUR
Blur BLUR
$0.01942077 $6.70M $53.22M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
351
NPC
Non-Playable Coin NPC
$0.00702942 $4.93M $53.00M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
352
USDON
U.S. Dollar Tokenized Currency (Ondo) USDON
$0.99979858 $21.25M $52.98M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
353
ESP
Espresso ESP
$0.10120523 $162.21M $52.68M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
354
VNDC
VNDC VNDC
$0.00003728 $13.00M $52.65M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
355
GOOGLON
Alphabet Class A Tokenized Stock (Ondo) GOOGLON
$312.89284445 $2.11M $52.60M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
356
ZIG
Zignaly ZIG
$0.03729898 $4.36M $52.55M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
357
KAVA
Kava KAVA
$0.04795754 $5.19M $51.93M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
358
BIO
Bio Protocol BIO
$0.02553632 $48.26M $51.56M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
359
PYTHIA
Pythia PYTHIA
$0.05150960 $1.54M $51.41M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
360
MEW
cat in a dogs world MEW
$0.00057655 $9.08M $51.25M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
361
MOODENG
Moo Deng (moodengsol.com) MOODENG
$0.05146194 $15.57M $50.95M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
362
HSK
HashKey Platform Token HSK
$0.14758866 $3.96M $50.91M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
363
CFG
Centrifuge CFG
$0.08819321 $3.14M $50.86M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
364
B2
BSquared Network B2
$0.75262666 $32.48M $50.69M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
365
DESO
Decentralized Social DESO
$5.67671248 $23.59K $50.43M 61 Below threshold now 2026-02-23 23:45:01 2025-12-24 00:15:01
366
SNT
Status SNT
$0.01045430 $3.38M $50.16M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
367
LOCUS
Locus Chain LOCUS
$0.01277828 $130.00K $50.01M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
368
WHITEWHALE
The White Whale WHITEWHALE
$0.04976853 $5.51M $49.76M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
369
REQ
Request REQ
$0.06216566 $1.19M $49.53M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
370
LINEA
Linea LINEA
$0.00318889 $24.90M $49.37M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
371
REKT
Rekt (rektcoin.com) REKT
$0.00000018 $836.37K $49.32M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
372
EURT
Tether EURt EURT
$1.35338562 $0.00 $49.25M 65 Below threshold now 2026-02-23 09:45:01 2025-12-20 00:15:02
373
ARRR
Pirate Chain ARRR
$0.25047461 $127.13K $49.15M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
374
ORDI
ORDI ORDI
$2.33630629 $14.80M $49.06M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
375
BULLA
Bulla BULLA
$0.04889320 $28.00M $48.89M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
376
RED
RedStone RED
$0.15671493 $4.31M $48.89M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
377
SPK
Spark SPK
$0.02004927 $11.84M $48.58M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
378
BTR
Bitlayer BTR
$0.18464826 $6.81M $48.30M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
379
AIC
AI Companions AIC
$0.06410984 $2.94M $48.08M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
380
BANANAS31
Banana For Scale BANANAS31
$0.00479659 $11.75M $47.97M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
381
SSV
ssv.network SSV
$2.89431137 $11.71M $47.59M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
382
PLUME
Plume PLUME
$0.00928576 $6.52M $47.56M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
383
USDP
Pax Dollar USDP
$0.99931898 $3.29M $47.54M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
384
PARTI
Particle Network PARTI
$0.10630694 $14.52M $47.08M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
385
ZAMA
Zama ZAMA
$0.02136730 $35.74M $47.01M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
386
SRX
StorX Network SRX
$0.06447801 $2.84M $46.78M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
387
LRC
Loopring LRC
$0.03360408 $11.83M $45.98M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
389
POPCAT
Popcat (SOL) POPCAT
$0.04668860 $18.85M $45.75M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
390
FB
Fractal Bitcoin FB
$0.47351948 $4.57M $45.52M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
391
UMA
UMA UMA
$0.50234052 $15.82M $45.35M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
392
RPL
Rocket Pool RPL
$2.04044525 $6.95M $45.30M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
393
XVS
Venus XVS
$2.77220434 $3.83M $45.20M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
394
AVNT
Avantis AVNT
$0.17469490 $11.68M $45.11M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
395
DRIFT
Drift DRIFT
$0.08155666 $11.54M $45.10M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
396
BIRB
Moonbirds BIRB
$0.15545449 $11.36M $44.30M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
397
PNUT
Peanut the Squirrel PNUT
$0.04413691 $12.80M $44.13M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
398
LA
Lagrange LA
$0.22826426 $119.75M $44.06M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
399
GUSD
Gemini Dollar GUSD
$0.99998759 $1.39M $44.03M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
400
CRCLON
Circle Internet Group Tokenized Stock (Ondo) CRCLON
$61.19504653 $3.11M $44.00M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
401
IRYS
Irys IRYS
$0.02002570 $12.25M $43.86M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
402
ARDR
Ardor ARDR
$0.04386596 $3.15M $43.80M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
403
CELO
Celo CELO
$0.07352085 $5.67M $43.73M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
404
VR
Victoria VR VR
$0.00259460 $624.53K $43.59M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
405
GUN
GUNZ GUN
$0.02783293 $13.90M $43.28M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
406
VANA
Vana VANA
$1.43197966 $5.57M $43.08M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
407
IOTX
IoTeX IOTX
$0.00455874 $18.06M $43.04M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
408
ORBS
Orbs ORBS
$0.00984685 $16.97M $42.94M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
409
BEAT
Audiera BEAT
$0.21145834 $10.71M $42.93M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
410
TORN
Tornado Cash TORN
$8.08819736 $56.99K $42.55M 0 Below threshold now 2026-02-23 23:45:01 2026-02-23 23:45:01
411
POLYX
Polymesh POLYX
$0.04126955 $1.66M $42.39M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
412
AIAT
AI Analysis Token AIAT
$0.28954112 $373.46K $42.39M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
413
ANKR
Ankr ANKR
$0.00422089 $5.81M $42.21M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
414
SOMI
Somnia SOMI
$0.19449358 $19.23M $42.20M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
415
LCX
LCX LCX
$0.04445377 $167.39K $42.20M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
416
CSPR
Casper CSPR
$0.00303790 $1.93M $42.17M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
417
LUNA
Terra LUNA
$0.05938896 $10.36M $42.17M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
419
TAG
Tagger TAG
$0.00038767 $3.40M $42.02M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
420
GRASS
Grass GRASS
$0.17197701 $17.48M $41.95M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
422
ELG
EscoinToken ELG
$0.26349690 $535.95K $41.41M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
423
MASK
Mask Network MASK
$0.41396346 $18.51M $41.40M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
424
BORA
BORA BORA
$0.03761215 $513.65K $41.36M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
425
NVDAX
NVIDIA tokenized stock (xStock) NVDAX
$191.66748069 $13.75M $41.20M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
426
GOHOME
GOHOME GOHOME
$82.18155200 $1.12M $41.08M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
427
STIK
Staika STIK
$0.29665037 $19.89K $40.95M 38 Below threshold now 2026-02-23 23:45:01 2026-01-16 00:15:02
428
APEX
ApeX Protocol APEX
$0.29624844 $2.22M $40.74M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
429
YUSD
Aegis YUSD YUSD
$0.99895515 $1.37K $40.62M 8 Below threshold now 2026-02-23 23:45:01 2026-02-15 00:15:02
430
SAHARA
Sahara AI SAHARA
$0.01458553 $6.46M $40.50M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
431
NOW
ChangeNOW Token NOW
$0.47671640 $3.49K $40.43M 16 Below threshold now 2026-02-23 23:45:01 2026-02-07 00:15:02
432
AT
APRO AT
$0.16155091 $10.99M $40.39M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
433
ENSO
Enso ENSO
$1.95953670 $144.76M $40.35M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
434
ALT
Altlayer ALT
$0.00741467 $8.58M $40.34M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
435
BUSD
BUSD BUSD
$0.99991242 $1.90M $40.02M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
436
MEME
Memecoin MEME
$0.00064421 $8.22M $39.74M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
437
BURN
Burnedfi BURN
$3.20161521 $171.10K $39.59M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
438
SNEK
Snek SNEK
$0.00052880 $3.94M $39.52M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
439
SQD
Subsquid SQD
$0.03793791 $2.78M $39.22M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
440
SKL
SKALE SKL
$0.00642221 $6.27M $39.14M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
441
TRB
Tellor TRB
$14.16879519 $39.94M $38.99M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
442
DUSK
Dusk DUSK
$0.07836752 $8.79M $38.95M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
443
METAX
Meta tokenized stock (xStock) METAX
$637.94735560 $11.97M $38.87M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
444
SKYAI
SKYAI SKYAI
$0.03884942 $6.52M $38.85M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
445
ICX
ICON ICX
$0.03553897 $1.13M $38.75M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
446
PUNDIX
Pundi X (New) PUNDIX
$0.14974342 $8.70M $38.69M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
447
SIGN
Sign SIGN
$0.02352826 $5.32M $38.59M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
448
DEP
DEAPcoin DEP
$0.00128936 $150.23K $38.54M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
449
SLVON
iShares Silver Trust Tokenized ETF (Ondo) SLVON
$80.12854566 $10.44M $38.54M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
450
USELESS
Useless Coin USELESS
$0.03831000 $13.71M $38.28M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
451
EGL1
EGL1 EGL1
$0.03803094 $1.80M $38.03M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
452
MVL
MVL MVL
$0.00136433 $198.37K $37.93M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
453
TRIA
Tria TRIA
$0.01754817 $17.22M $37.86M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
454
RTX
RateX RTX
$2.26684458 $14.59M $37.77M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
455
XCH
Chia XCH
$2.61287274 $2.08M $37.66M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
456
ONT
Ontology ONT
$0.04027222 $4.26M $37.62M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
457
MOB
MobileCoin MOB
$0.18907776 $16.26K $37.51M 26 Below threshold now 2026-02-23 23:45:01 2026-01-28 00:15:07
458
STORJ
Storj STORJ
$0.08836989 $4.91M $37.38M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
459
DAG
Constellation DAG
$0.01285622 $777.53K $36.94M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
460
PRO
Propy PRO
$0.36748961 $7.54M $36.75M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
461
SWFTC
SwftCoin SWFTC
$0.00365682 $715.68K $36.57M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
462
POKT
Pocket Network POKT
$0.01605233 $27.27M $36.53M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
463
G
Gravity G
$0.00348159 $2.52M $36.48M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
464
KGEN
KGeN KGEN
$0.17224257 $2.88M $36.36M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
465
BIM
BIM BIM
$1.21113063 $214.93K $36.33M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
466
ENJ
Enjin Coin ENJ
$0.01876449 $5.34M $36.33M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
467
QQQX
Nasdaq tokenized ETF (xStock) QQQX
$602.95769841 $2.44M $36.30M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
468
NOT
Notcoin NOT
$0.00036364 $8.74M $36.16M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
469
IOST
IOST IOST
$0.00114472 $4.94M $35.97M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
470
CUSD
Celo Dollar CUSD
$0.99979866 $605.93K $35.55M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
471
CYBER
Cyber CYBER
$0.55365413 $16.94M $35.53M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
472
CTK
Shentu CTK
$0.22676305 $4.35M $35.41M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
473
BAND
Band Protocol BAND
$0.20358187 $6.10M $35.11M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
474
ZCHF
Frankencoin ZCHF
$1.29546377 $225.86K $35.05M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
475
UCN
Uchain UCN
$700.46610656 $6.39M $35.02M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
476
RIF
Rootstock Infrastructure Framework RIF
$0.03495903 $1.85M $34.96M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
477
GOOGLX
Alphabet tokenized stock (xStock) GOOGLX
$312.53688375 $17.50M $34.88M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
478
POWR
Powerledger POWR
$0.06136164 $2.48M $34.86M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
479
OMI
ECOMI OMI
$0.00012258 $1.13M $34.64M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
480
OWB
OWB OWB
$0.07591433 $152.96K $34.55M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
481
ONE
Harmony ONE
$0.00232035 $3.23M $34.47M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
482
AGLD
Adventure Gold AGLD
$0.39680038 $238.35M $34.37M 0 Active < 24h 2026-02-23 09:15:01 2026-02-23 09:15:01
483
GMT
GMT GMT
$0.01100059 $6.41M $34.23M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
484
ARK
Ark ARK
$0.17785175 $1.28M $34.22M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
485
MNGO
Mango MNGO
$0.03038070 $2.22K $33.95M 15 Below threshold now 2026-02-23 23:45:01 2026-02-08 00:15:02
486
RLC
iExec RLC RLC
$0.39000438 $2.42M $33.93M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
487
BABY
Babylon BABY
$0.01194098 $4.05M $33.85M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
488
QUAI
Quai Network QUAI
$0.04312050 $361.27K $33.74M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
489
CROSS
CROSS CROSS
$0.09986432 $3.83M $33.48M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
490
GLDX
Gold tokenized ETF (xStock) GLDX
$481.21854541 $759.95K $33.47M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
491
UNP
UNIPOLY UNP
$0.15226295 $240.50K $33.38M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
492
HIVE
Hive HIVE
$0.06372466 $2.24M $33.24M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
493
ELON
Dogelon Mars ELON
$0.00000003 $4.68M $33.05M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
494
LON
Tokenlon Network Token LON
$0.26751565 $10.54K $33.03M 17 Below threshold now 2026-02-23 23:45:01 2026-02-06 00:15:02
495
WOO
WOO WOO
$0.01736253 $2.46M $32.79M 0 Active < 24h 2026-02-23 01:00:01 2026-02-23 01:00:01
496
ETHW
EthereumPoW ETHW
$0.30336820 $4.65M $32.71M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
497
SHX
Stronghold Token SHX
$0.00563977 $482.81K $32.68M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
498
KLK
Klickl Token KLK
$0.32662953 $619.75K $32.66M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
499
CARV
CARV CARV
$0.06422683 $7.05M $32.60M 0 Active < 24h 2026-02-23 01:30:01 2026-02-23 01:30:01
501
SXT
Space and Time SXT
$0.02310955 $20.38M $32.35M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
502
KNTQ
Kinetiq KNTQ
$0.11968536 $740.65K $32.32M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
503
XRD
Radix XRD
$0.00241627 $299.94K $32.31M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
504
MUON
Micron Technology Tokenized Stock (Ondo) MUON
$420.48973634 $2.22M $32.05M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
505
XPIN
XPIN Network XPIN
$0.00168726 $4.89M $31.89M 0 Active < 24h 2026-02-23 23:00:01 2026-02-23 23:00:01
506
AUCTION
Bounce Token AUCTION
$4.83382942 $9.71M $31.86M 0 Active < 24h 2026-02-23 23:15:01 2026-02-23 23:15:01
507
COTI
COTI COTI
$0.01189092 $12.58M $31.79M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
508
MGO
Mango Network MGO
$0.01980808 $13.83M $31.75M 0 Active < 24h 2026-02-23 23:30:01 2026-02-23 23:30:01
509
BREV
Brevis BREV
$0.12689368 $16.12M $31.72M 0 Active < 24h 2026-02-23 23:30:01 2026-02-23 23:30:01
510
PEOPLE
ConstitutionDAO PEOPLE
$0.00626059 $8.87M $31.68M 0 Active < 24h 2026-02-23 20:45:01 2026-02-23 20:45:01
511
ORBR
Orbler ORBR
$0.03110129 $17.08K $31.59M 203 Below threshold now 2026-02-23 21:30:01 2025-08-04 00:15:02
512
YGG
Yield Guild Games YGG
$0.04415837 $70.32M $31.51M 0 Active < 24h 2026-02-23 23:45:01 2026-02-23 23:45:01
WebSocket: Connecting...