Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-31 10:36:00 ยท 400 rows
History: OK Last snapshot: 2026-07-31 11:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 63,792.27 0.26% -1.08% -1.81% 27,190,509,842 1,279,907,043,652
20,063,671
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,885.76 0.16% -1.61% 0.08% 8,679,635,000 227,578,237,562
120,682,334
โˆž
 Active
3
Tether USDt
USDT
 0.9989 -0.02% 0.04% -0.04% 53,045,501,019 183,611,309,347
183,814,009,331
โˆž
 Active
4
BNB
BNB
 589.55 -0.04% 1.14% 3.97% 1,459,869,361 78,508,008,000
133,165,356
133,165,356
(100%)
 Active
5
USDC
USDC
 0.9998 -0.01% 0.01% -0.01% 8,886,340,847 71,874,970,914
71,889,550,863
โˆž
 Active
6
XRP
XRP
 1.07 -0.17% -0.75% -3.13% 1,061,764,641 66,979,910,599
62,533,271,955
100,000,000,000
(63%)
 Active
7
Solana
SOL
 73.51 0.16% -0.64% -2.62% 1,625,955,361 42,615,662,834
579,703,376
โˆž
 Active
8
TRON
TRX
 0.3261 -0.75% -0.60% -1.58% 469,510,018 30,945,920,613
94,887,512,893
โˆž
 Active
9
Hyperliquid
HYPE
 54.65 0.50% 1.34% -6.34% 402,759,655 13,800,448,510
252,511,426
952,923,420
(26%)
 Active
10
Dogecoin
DOGE
 0.0694 0.00% -1.04% -0.57% 510,758,750 10,783,252,827
155,296,706,384
โˆž
 Active
11
Rain
RAIN
 0.0129 -1.26% -5.14% -8.60% 27,479,012 8,942,315,878
694,571,029,225
1,149,834,866,602
(60%)
 Active
12
UNUS SED LEO
LEO
 9.72 0.03% -0.61% 1.22% 300,677 8,940,643,818
920,078,306
โˆž
 Active
13
Decimal
DEL
 0.7533 -0.61% -1.30% -5.71% 277,728 8,377,100,462
11,121,003,896
92,075,616,000
(12%)
 Active
14
Zcash
ZEC
 460.37 0.70% -3.31% -8.20% 310,327,222 7,733,129,513
16,797,773
21,000,000
(80%)
 Active
15
Monero
XMR
 351.72 -0.08% -1.50% -0.94% 98,954,454 6,607,071,983
18,785,065
โˆž
 Active
16
Cardano
ADA
 0.1696 -0.06% 3.21% 1.71% 426,621,241 6,190,247,442
36,504,641,982
45,000,000,000
(81%)
 Active
17
Chainlink
LINK
 8.25 -0.16% -1.28% -2.63% 223,239,739 6,173,021,284
748,099,970
1,000,000,000
(75%)
 Active
18
Stellar
XLM
 0.1698 0.25% -1.45% -7.01% 91,449,217 5,812,286,210
34,229,346,205
50,001,806,812
(68%)
 Active
19
Canton
CC
 0.1189 -0.40% -2.08% -0.92% 13,402,670 4,663,070,501
39,220,068,609
โˆž
 Active
20
Dai
DAI
 0.9996 0.00% 0.10% -0.02% 42,288,695 4,599,983,757
4,601,643,883
โˆž
 Active
21
Bitcoin Cash
BCH
 206.54 0.14% -1.88% -1.75% 122,132,888 4,145,010,997
20,068,738
21,000,000
(96%)
 Active
22
World Liberty Financial USD
USD1
 0.9989 0.00% 0.03% 0.01% 896,488,933 3,978,466,127
3,982,692,291
โˆž
 Active
23
Ethena USDe
USDE
 0.9997 0.00% 0.01% -0.03% 33,877,225 3,878,751,005
3,880,045,974
โˆž
 Active
24
Gram (prev. Toncoin)
TON
 1.39 -0.11% -2.40% -5.01% 49,555,060 3,805,578,851
2,736,960,800
โˆž
 Active
25
Litecoin
LTC
 45.06 -0.10% -0.46% -2.50% 187,589,779 3,489,913,525
77,446,342
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 0.9997 -0.01% -0.02% -0.03% 203,520,942 3,361,860,499
3,362,787,945
โˆž
 Active
27
Hedera
HBAR
 0.0682 0.07% 0.67% -3.56% 28,116,417 2,986,422,363
43,791,096,253
50,000,000,000
(88%)
 Active
28
Avalanche
AVAX
 6.45 0.39% -0.14% 2.97% 194,183,593 2,782,978,779
431,771,961
715,748,719
(60%)
 Active
29
Sui
SUI
 0.6865 -0.05% -0.47% -6.43% 152,497,685 2,781,832,935
4,052,334,085
10,000,000,000
(41%)
 Active
30
Uniswap
UNI
 4.39 1.61% 8.76% 14.43% 531,068,794 2,741,604,025
624,890,424
โˆž
 Active
31
Shiba Inu
SHIB
 0.00000465 0.43% 0.69% 11.67% 98,750,305 2,740,349,555
589,239,884,829,680
589,552,695,333,680
(100%)
 Active
32
PayPal USD
PYUSD
 0.9997 0.00% -0.01% -0.01% 192,614,438 2,689,042,646
2,689,946,263
โˆž
 Active
33
Cronos
CRO
 0.0549 -0.20% -0.38% -3.80% 2,386,496 2,594,545,173
47,290,484,062
100,000,000,000
(47%)
 Active
34
Tether Gold
XAUT
 4,045.51 0.03% -0.42% -0.28% 255,874,181 2,479,181,857
612,824
โˆž
 Active
35
Bittensor
TAO
 193.60 0.82% 0.48% 0.83% 131,154,450 2,164,918,034
11,182,336
21,000,000
(53%)
 Active
36
Ondo US Dollar Yield
USDY
 1.14 0.05% 0.10% 0.07% 527,267 2,153,902,592
1,888,382,074
โˆž
 Active
37
NEAR Protocol
NEAR
 1.65 0.26% -0.48% -12.78% 166,580,576 2,145,017,609
1,302,305,341
โˆž
 Active
38
Ondo
ONDO
 0.4059 1.10% -2.78% 3.42% 149,589,672 1,976,457,637
4,869,330,647
10,000,000,000
(49%)
 Active
39
PAX Gold
PAXG
 4,050.33 0.04% -0.48% -0.06% 153,925,677 1,790,005,535
441,941
โˆž
 Active
40
OKB
OKB
 85.17 0.01% -1.04% 3.54% 22,198,966 1,788,554,373
21,000,000
21,000,000
(100%)
 Active
41
World Liberty Financial
WLFI
 0.0548 0.94% -0.78% -3.24% 37,105,819 1,740,010,608
31,774,846,798
100,000,000,000
(32%)
 Active
42
Aster
ASTER
 0.6014 0.43% 0.18% -4.17% 66,539,380 1,623,847,024
2,700,029,095
8,000,000,000
(34%)
 Active
43
HTX
HTX
 0.00000179 -0.28% 0.15% -2.27% 19,165,601 1,610,546,749
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
44
Ripple USD
RLUSD
 0.9999 0.03% -0.01% -0.02% 188,305,329 1,588,774,302
1,588,907,986
โˆž
 Active
45
USDD
USDD
 0.9989 -0.02% 0.03% -0.06% 94,490,044 1,579,575,818
1,581,312,618
โˆž
 Active
46
Aave
AAVE
 98.02 0.61% 0.66% 2.32% 279,814,627 1,511,302,375
15,418,812
โˆž
 Active
47
Sky
SKY
 0.0571 0.03% 0.19% -2.00% 13,410,776 1,335,579,768
23,374,507,426
23,462,665,147
(100%)
 Active
48
MemeCore
M
 0.9918 -0.62% 3.94% -15.02% 9,498,486 1,319,200,174
1,330,055,710
10,000,000,000
(13%)
 Active
49
Mantle
MNT
 0.3943 0.05% -0.95% -3.94% 16,643,435 1,301,985,905
3,302,294,383
6,219,316,795
(53%)
 Active
50
Polkadot
DOT
 0.7625 0.01% -0.66% -5.08% 67,419,480 1,293,028,132
1,695,820,547
2,100,000,000
(81%)
 Active
51
Audiera
BEAT
 3.93 2.06% 2.03% 34.29% 19,788,810 1,216,404,779
309,266,666
1,000,000,000
(31%)
 Active
52
Internet Computer
ICP
 2.06 0.02% -0.80% -4.36% 28,054,049 1,143,762,990
555,231,340
โˆž
 Active
53
Bitget Token
BGB
 1.63 0.09% -0.39% -1.69% 5,848,501 1,136,593,163
698,373,564
919,992,036
(76%)
 Active
54
Pepe
PEPE
 0.00000273 0.31% -0.77% -1.56% 147,027,011 1,130,117,968
413,772,367,880,590
413,772,367,880,590
(100%)
 Active
55
USDGO
USDGO
 0.9999 -0.02% -0.01% -0.01% 13,755,694 1,112,547,908
1,112,640,495
โˆž
 Active
56
Worldcoin
WLD
 0.3058 0.50% -0.41% -18.71% 149,404,940 1,090,693,083
3,566,996,092
โˆž
 Active
57
Ethereum Classic
ETC
 6.64 0.10% -1.98% -1.37% 27,468,627 1,047,296,700
157,692,765
210,700,000
(75%)
 Active
58
Morpho
MORPHO
 2.01 0.71% 0.50% 2.12% 9,894,119 1,036,131,588
516,432,014
1,000,000,000
(52%)
 Active
59
KuCoin Token
KCS
 6.64 0.18% -0.62% 1.98% 2,875,568 910,599,923
137,155,021
200,000,000
(69%)
 Active
60
Pi
PI
 0.0814 -0.24% -2.81% -2.73% 10,582,789 893,203,790
10,977,204,902
100,000,000,000
(11%)
 Active
61
c8ntinuum
CTM
 0.1953 0.97% -0.32% -1.15% 14,780,774 870,882,908
4,458,368,792
8,888,888,888
(50%)
 Active
62
Stable
STABLE
 0.0344 -0.03% 0.20% -11.23% 9,833,539 859,265,479
24,975,329,903
โˆž
 Active
63
JUST
JST
 0.1031 0.00% 4.10% 0.86% 26,868,213 843,893,443
8,188,743,036
โˆž
 Active
64
Jupiter Perps LP
JLP
 3.58 0.06% -0.54% -1.41% 1,991,805 802,121,905
224,073,270
โˆž
 Active
65
Pump.fun
PUMP
 0.00201562 1.40% 5.89% 10.57% 82,951,308 799,179,263
396,493,949,078
1,000,000,000,000
(40%)
 Active
66
Ethena
ENA
 0.0822 0.45% 3.10% -8.27% 117,886,861 785,565,759
9,560,937,500
15,000,000,000
(64%)
 Active
67
Polygon (prev. MATIC)
POL
 0.0720 0.81% 0.79% -8.38% 35,848,309 769,644,340
10,687,978,404
โˆž
 Active
68
Kaspa
KAS
 0.0275 0.04% 0.03% -2.20% 4,781,472 758,821,727
27,610,249,278
28,704,026,601
(96%)
 Active
69
Quant
QNT
 59.91 -0.82% -1.07% -5.75% 3,804,255 723,295,994
12,072,738
14,881,364
(81%)
 Active
70
Render
RENDER
 1.39 0.25% -1.10% -6.26% 14,891,298 720,083,899
518,772,101
644,168,762
(81%)
 Active
71
Algorand
ALGO
 0.0783 0.04% 0.80% -5.57% 15,980,958 701,831,515
8,969,018,347
10,000,000,000
(90%)
 Active
72
GateToken
GT
 6.53 -0.01% -0.35% -1.24% 1,707,629 695,581,809
106,576,147
142,622,844
(75%)
 Active
73
Beldex
BDX
 0.0826 -0.90% -0.02% -1.02% 12,097,957 650,330,882
7,869,776,547
โˆž
 Active
74
GHO
GHO
 0.9983 0.00% -0.01% -0.09% 1,249,140 647,888,706
649,000,000
โˆž
 Active
75
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6453 -0.12% 1.60% -2.04% 8,884,273 645,349,781
1,000,000,000
1,000,000,000
(100%)
 Active
76
Cosmos
ATOM
 1.23 0.18% -4.44% -12.03% 26,347,744 642,410,469
522,160,124
โˆž
 Active
77
Jupiter
JUP
 0.1923 0.09% -1.84% 2.10% 18,436,932 638,617,008
3,320,312,968
6,864,785,739
(48%)
 Active
78
Filecoin
FIL
 0.7189 1.01% 3.74% -1.47% 73,183,692 582,555,196
810,351,491
โˆž
 Active
79
Venice Token
VVV
 12.11 -0.10% -0.71% 1.86% 13,392,508 574,355,318
47,446,178
โˆž
 Active
80
Usual USD
USD0
 0.9993 0.00% -0.02% 0.00% 4,637 556,014,215
556,395,577
โˆž
 Quiet
81
XDC Network
XDC
 0.0262 0.59% -2.74% -6.12% 7,640,084 551,244,734
21,016,588,655
โˆž
 Active
82
Lighter
LIT
 2.19 0.21% -0.56% 3.22% 30,732,045 546,647,162
250,000,000
1,000,000,000
(25%)
 Active
83
Flare
FLR
 0.00621935 -0.06% -0.56% -3.64% 2,047,403 539,267,339
86,708,008,485
โˆž
 Active
84
Solstice USX
USX
 1.00 -0.02% 0.03% 0.32% 35,299,438 524,646,570
523,183,865
โˆž
 Active
85
Arbitrum
ARB
 0.0762 0.00% -3.69% -10.58% 40,512,950 503,763,277
6,614,056,381
โˆž
 Active
86
USDai
USDAI
 0.9997 0.00% 0.02% -0.02% 0 501,189,102
501,351,126
โˆž
 Quiet
87
TrueUSD
TUSD
 0.9954 -0.03% 0.00% -0.09% 24,046,675 492,232,437
494,515,083
โˆž
 Active
88
Injective
INJ
 4.91 0.11% 2.31% -7.52% 66,218,187 490,463,878
99,970,955
โˆž
 Active
89
PancakeSwap
CAKE
 1.48 1.07% 5.35% 5.95% 44,861,176 475,964,643
322,364,010
400,000,000
(81%)
 Active
90
Aptos
APT
 0.5617 0.18% -1.33% -8.10% 28,875,579 474,894,621
845,408,417
2,100,000,000
(40%)
 Active
91
Nexo
NEXO
 0.7193 -0.17% -1.65% -2.41% 3,844,603 464,748,781
646,145,840
1,000,000,000
(65%)
 Active
92
EURC
EURC
 1.15 -0.08% 0.28% 0.99% 47,924,020 444,716,804
386,620,801
โˆž
 Active
93
Aerodrome Finance
AERO
 0.4212 0.08% -3.87% -1.05% 19,718,626 412,256,982
978,878,528
โˆž
 Active
94
Unibase
UB
 0.1644 3.51% 15.18% 49.35% 14,587,944 411,009,444
2,500,000,000
10,000,000,000
(25%)
 Active
95
VeChain
VET
 0.00471378 -0.16% 2.72% -1.27% 11,399,995 405,314,511
85,985,041,177
86,712,634,466
(99%)
 Active
96
ether.fi
ETHFI
 0.4003 0.77% -0.63% -11.54% 27,256,594 389,689,360
973,468,000
1,000,000,000
(97%)
 Active
97
Dash
DASH
 30.02 0.64% -0.84% -8.53% 37,193,068 383,921,065
12,787,932
18,900,000
(68%)
 Active
98
Pudgy Penguins
PENGU
 0.00605511 0.25% 3.94% 0.03% 113,048,737 380,626,555
62,860,396,090
88,888,888,888
(71%)
 Active
99
Virtuals Protocol
VIRTUAL
 0.5638 0.20% -1.20% -6.42% 28,714,404 370,724,881
657,519,321
1,000,000,000
(66%)
 Active
100
OFFICIAL TRUMP
TRUMP
 1.45 0.01% -0.70% -9.31% 135,170,492 358,898,172
248,250,227
999,999,077
(25%)
 Active
101
First Digital USD
FDUSD
 0.9968 -0.01% 0.03% -0.02% 156,754,044 349,048,971
350,155,532
โˆž
 Active
102
Sun [New]
SUN
 0.0179 -0.47% 0.23% -2.92% 15,098,872 344,531,657
19,222,181,989
19,900,730,000
(97%)
 Active
103
Curve DAO Token
CRV
 0.2077 -0.05% -2.17% 0.41% 28,097,108 318,807,278
1,534,861,017
3,030,303,030
(51%)
 Active
104
Artificial Superintelligence Alliance
FET
 0.1421 0.38% 1.29% -7.77% 133,231,611 318,263,788
2,240,321,507
2,719,493,897
(82%)
 Active
105
Pyth Network
PYTH
 0.0397 0.21% -3.45% -12.80% 13,198,568 312,975,858
7,874,981,671
10,000,000,000
(79%)
 Active
106
Midnight
NIGHT
 0.0185 -0.46% 1.41% -12.94% 18,297,287 307,771,896
16,607,399,401
24,000,000,000
(69%)
 Active
107
Sei
SEI
 0.0417 -0.03% -0.91% -8.37% 31,879,141 306,010,777
7,338,888,888
10,000,000,000
(73%)
 Active
108
SPX6900
SPX
 0.3264 0.46% -2.72% -5.06% 3,822,677 303,866,665
930,993,090
1,000,000,000
(93%)
 Active
109
Lido DAO
LDO
 0.3628 0.27% 1.24% -8.23% 42,638,760 303,471,290
836,362,328
โˆž
 Active
110
Celestia
TIA
 0.3189 0.19% -0.58% -8.23% 15,126,836 293,396,068
919,932,997
โˆž
 Active
111
Gnosis
GNO
 106.02 -0.15% -0.95% -2.15% 1,191,257 279,840,053
2,639,510
โˆž
 Active
112
KAITO
KAITO
 1.14 -0.24% -0.96% 9.73% 117,804,165 274,553,272
241,388,889
1,000,000,000
(24%)
 Active
113
Union
U
 0.1421 50.68% 1,020.55% 1,081.57% 2,990,487 272,751,907
1,919,050,000
โˆž
 Active
114
Terra Classic
LUNC
 0.00004936 -0.03% -1.44% -8.10% 8,784,196 272,692,248
5,525,035,976,664
6,453,690,999,155
(86%)
 Active
115
AINFT
NFT
 0.00000027 -0.18% -0.51% -0.46% 5,454,700 264,270,003
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
116
Ducky
DUCKY
 0.00063616 -0.12% -1.26% -2.07% 814 263,625,774
414,400,864,566
420,690,000,000
(99%)
 Quiet
117
LayerZero
ZRO
 0.7102 0.05% -8.90% -14.32% 25,770,980 258,013,159
363,281,038
1,000,000,000
(36%)
 Active
118
BitTorrent [New]
BTT
 0.00000026 -0.02% -0.40% -3.37% 4,158,697 257,626,589
987,037,885,840,670
โˆž
 Active
119
Jito
JTO
 0.5048 -0.80% -2.07% -17.38% 29,456,087 254,681,613
504,562,628
โˆž
 Active
120
Bitcoin SV
BSV
 12.56 0.67% 0.63% -6.49% 7,563,625 252,079,013
20,063,228
โˆž
 Active
121
Monad
MON
 0.0211 0.21% 1.84% -4.05% 14,526,245 249,076,284
11,825,165,000
114,166,666,695
(10%)
 Active
122
Stacks
STX
 0.1370 0.14% 0.32% -6.29% 5,466,350 248,551,875
1,814,605,788
โˆž
 Active
123
Bonk
BONK
 0.00000279 -0.22% -4.67% -4.12% 32,720,978 245,883,993
87,994,599,598,899
88,872,433,754,423
(99%)
 Active
124
AUSD
AUSD
 0.9997 -0.01% 0.00% -0.04% 4,499,484 241,992,688
242,065,961
โˆž
 Active
125
Decred
DCR
 13.79 1.27% 13.87% 14.79% 4,666,644 241,795,814
17,536,353
21,000,000
(84%)
 Active
126
Pendle
PENDLE
 1.40 0.18% -1.11% -9.99% 24,855,230 241,268,939
171,757,632
โˆž
 Active
127
Tezos
XTZ
 0.2045 0.44% -1.36% -12.07% 4,481,905 223,318,625
1,092,104,826
โˆž
 Active
128
Legacy Frax Dollar
FRAX
 0.9906 0.00% -0.13% 0.21% 1,869,551 217,261,686
219,320,046
โˆž
 Active
129
Conflux
CFX
 0.0416 -0.75% 0.67% -8.71% 66,821,687 217,224,562
5,227,982,262
โˆž
 Active
130
JasmyCoin
JASMY
 0.0043431 -0.03% 0.86% -1.34% 5,862,799 214,744,364
49,444,999,677
50,000,000,000
(99%)
 Active
131
Immutable
IMX
 0.1057 -1.02% -3.58% -17.34% 9,982,326 211,355,982
2,000,000,000
2,000,000,000
(100%)
 Active
132
48 Club Token
KOGE
 62.29 0.00% -1.65% -1.71% 14,032 211,061,903
3,388,228
3,388,228
(100%)
 Quiet
133
DeXe
DEXE
 2.46 -0.63% -0.65% -12.11% 116,858,326 206,232,522
83,733,683
โˆž
 Active
134
Plasma
XPL
 0.0764 -0.37% 1.11% -9.89% 55,333,571 205,414,676
2,688,888,889
โˆž
 Active
135
Ape and Pepe
APEPE
 0.00000096 0.13% 0.12% 0.97% 10,149,957 201,411,415
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
136
Optimism
OP
 0.0856 -2.13% -2.19% -8.48% 35,776,957 195,818,296
2,286,467,356
4,294,967,296
(53%)
 Active
137
FLOKI
FLOKI
 0.00002038 -0.03% 0.24% -3.48% 14,661,452 195,165,429
9,575,488,261,687
โˆž
 Active
138
Maple Finance
SYRUP
 0.1637 3.41% 1.26% -7.14% 6,985,716 195,020,608
1,191,009,307
โˆž
 Active
139
DoubleZero
2Z
 0.0560 0.54% -0.44% -9.25% 1,817,376 194,517,121
3,471,417,500
10,000,000,000
(35%)
 Active
140
Falcon Finance
FF
 0.0649 0.81% -1.38% 8.65% 11,310,213 192,699,920
2,970,000,000
10,000,000,000
(30%)
 Active
141
USAT
USAT
 0.9986 0.01% 0.03% -0.07% 3,582,769 185,224,429
185,484,224
โˆž
 Active
142
Bitway
BTW
 0.0841 0.94% 11.04% 23.40% 10,081,865 185,125,469
2,200,000,000
10,000,000,000
(22%)
 Active
143
WeFi
WFI
 2.08 -0.27% -2.05% -2.44% 720,998 178,263,107
85,515,875
1,000,000,000
(9%)
 Active
144
Zebec Network
ZBCN
 0.00176451 0.78% -5.80% -11.13% 11,272,695 176,449,089
99,998,775,059
100,000,000,000
(100%)
 Active
145
Pieverse
PIEVERSE
 0.6504 0.18% -1.01% -1.88% 5,890,515 176,007,744
270,602,220
1,000,000,000
(27%)
 Active
146
Velvet
VELVET
 0.4180 -0.54% -0.51% -6.67% 5,164,364 175,996,800
421,080,544
1,000,000,000
(42%)
 Active
147
Ethereum Name Service
ENS
 4.26 0.29% -0.72% -4.61% 11,542,529 174,674,303
41,028,594
โˆž
 Active
148
Starknet
STRK
 0.0252 0.23% -2.13% -12.07% 57,423,106 170,055,609
6,746,937,561
โˆž
 Active
149
Telcoin
TEL
 0.00174921 0.20% 0.39% 0.12% 623,641 168,053,877
96,074,246,575
100,000,000,000
(96%)
 Active
150
Kite
KITE
 0.0932 0.58% -0.17% -15.25% 22,375,533 167,807,763
1,800,000,000
10,000,000,000
(18%)
 Active
151
Kaia
KAIA
 0.0261 -0.68% -4.87% -17.54% 5,253,307 166,846,524
6,381,853,858
โˆž
 Active
152
Trust Wallet Token
TWT
 0.3868 1.06% 3.94% 15.93% 20,109,678 166,282,741
429,860,515
999,860,531
(43%)
 Active
153
Compound
COMP
 16.57 -0.10% -0.25% -4.07% 6,158,612 165,711,288
10,000,000
โˆž
 Active
154
Raydium
RAY
 0.6097 0.70% 1.57% -4.86% 9,326,341 164,207,107
269,313,892
555,000,000
(49%)
 Active
155
BUILDon
B
 0.1582 -0.03% -0.72% -6.65% 4,898,107 158,248,825
1,000,000,000
โˆž
 Active
156
EigenCloud
EIGEN
 0.1817 0.49% 1.03% -16.09% 14,747,623 157,952,997
869,298,147
โˆž
 Active
157
The Graph
GRT
 0.0144 -0.40% -3.45% -10.47% 15,576,161 156,750,225
10,915,627,762
โˆž
 Active
158
EUR CoinVertible
EURCV
 1.15 -0.09% 0.29% 1.00% 10,461,123 153,900,166
133,835,505
โˆž
 Active
159
MX Token
MX
 1.62 -0.14% -0.88% -2.70% 2,657,565 148,818,731
91,837,334
413,787,834
(22%)
 Active
160
THORChain
RUNE
 0.4339 -0.02% -2.15% 1.90% 3,516,132 146,748,711
338,171,269
354,196,525
(95%)
 Active
161
Axie Infinity
AXS
 0.8333 0.38% 1.43% -7.09% 12,328,733 145,174,116
174,212,325
โˆž
 Active
162
IOTA
IOTA
 0.0317 -0.05% -3.96% -9.12% 4,138,000 144,567,127
4,563,120,168
โˆž
 Active
163
dogwifhat
WIF
 0.1429 0.40% -0.31% -0.68% 42,716,580 142,697,211
998,838,898
998,840,593
(100%)
 Active
164
Strategy PP Variable tokenized stock (xStock)
STRCX
 92.72 1.19% 0.81% 5.67% 46,811 139,616,476
1,505,756
โˆž
 Quiet
165
SwissBorg
BORG
 0.1411 0.74% -1.31% -6.02% 166,495 138,628,181
982,252,443
982,602,443
(100%)
 Active
166
edgeX
EDGE
 0.3879 -0.32% -5.01% -3.61% 8,114,268 135,779,296
350,000,000
1,000,000,000
(35%)
 Active
167
Vision
VSN
 0.0369 -0.04% -7.39% -7.63% 4,308,601 134,997,693
3,655,379,776
4,200,000,000
(87%)
 Active
168
OriginTrail
TRAC
 0.2680 -0.87% -4.59% -4.71% 2,659,601 134,012,022
500,000,000
500,000,000
(100%)
 Active
169
Decentraland
MANA
 0.0672 0.24% 1.21% 0.84% 11,112,273 133,408,078
1,985,909,567
โˆž
 Active
170
Chiliz
CHZ
 0.0127 0.35% -2.36% -12.52% 19,141,576 133,232,460
10,463,950,162
โˆž
 Active
171
Convex Finance
CVX
 1.34 0.47% -0.63% 12.88% 7,673,597 133,218,013
99,114,612
โˆž
 Active
172
ApeCoin
APE
 0.1327 0.23% -3.13% -9.93% 13,512,369 132,702,624
1,000,000,000
1,000,000,000
(100%)
 Active
173
Zano
ZANO
 8.58 2.25% 4.16% -7.67% 1,454,864 132,138,845
15,393,391
โˆž
 Active
174
Tagger
TAG
 0.00120674 1.27% 10.49% 16.55% 5,221,806 130,816,500
108,404,572,594
โˆž
 Active
175
Akash Network
AKT
 0.4373 -0.11% -0.62% -14.78% 3,228,347 129,590,807
296,317,236
388,539,008
(76%)
 Active
176
eCash
XEC
 0.00000644 1.62% 9.73% -13.62% 15,398,519 129,186,418
20,063,098,422,580
21,000,000,000,000
(96%)
 Active
177
Neo
NEO
 1.81 0.05% -0.64% -11.55% 3,633,564 127,959,683
70,538,831
โˆž
 Active
178
Joseon Mun
JSM
 0.00040305 0.05% 10.63% 22.05% 483,764 127,552,742
316,470,000,000
2,400,000,000,000
(13%)
 Active
179
Ailey
ALE
 0.2603 0.04% -0.12% -0.12% 111,335 126,640,538
486,527,778
1,000,000,000
(49%)
 Active
180
Humanity
H
 0.0647 -0.08% -0.21% 8.72% 3,822,788 125,973,819
1,945,572,591
10,000,000,000
(19%)
 Active
181
Onyxcoin
XCN
 0.00320963 -0.25% -2.17% -9.22% 2,591,260 125,453,074
39,086,426,359
68,892,071,757
(57%)
 Active
182
Theta Network
THETA
 0.1240 0.34% 0.36% -7.30% 3,784,379 124,004,118
1,000,000,000
1,000,000,000
(100%)
 Active
183
The Sandbox
SAND
 0.0419 -0.26% 1.99% -7.45% 24,249,865 122,941,187
2,937,639,702
โˆž
 Active
184
Fartcoin
FARTCOIN
 0.1222 0.55% 0.25% -6.93% 9,466,330 122,197,431
999,998,256
1,000,000,000
(100%)
 Active
185
1inch
1INCH
 0.0835 -0.24% 0.04% -1.64% 6,202,008 117,879,261
1,412,089,185
1,500,000,000
(94%)
 Active
186
SOON
SOON
 0.2103 3.70% 0.49% 24.98% 18,932,665 117,322,938
557,837,188
โˆž
 Active
187
Zama
ZAMA
 0.0533 -1.29% -3.51% 0.24% 54,750,108 117,297,269
2,200,000,000
โˆž
 Active
188
Shuffle
SHFL
 0.2715 -0.30% -3.77% -3.88% 776,140 115,454,973
425,234,238
โˆž
 Active
189
Goะœining
GOMINING
 0.2856 -0.20% 0.26% -1.74% 4,992,331 115,290,721
403,724,425
403,890,251
(100%)
 Active
190
SoSoValue
SOSO
 0.3352 -0.23% 0.11% 18.59% 4,246,407 114,623,053
342,001,548
1,000,000,000
(34%)
 Active
191
TronBank
TBK
 0.6167 -0.89% -0.61% -3.62% 205,242 114,292,927
185,333,390
1,000,000,000
(19%)
 Active
192
SafePal
SFP
 0.2254 -0.44% 5.46% 3.36% 2,054,107 112,715,318
500,000,000
500,000,000
(100%)
 Active
193
Arweave
AR
 1.71 0.10% -0.84% -7.80% 6,168,165 112,547,774
65,652,466
66,000,000
(99%)
 Active
194
Aster USDF
USDF
 0.9986 -0.01% -0.01% -0.03% 108,163 112,094,678
112,256,881
โˆž
 Active
195
Genius Terminal
GENIUS
 0.3332 1.40% 4.74% -5.60% 15,466,845 111,751,341
335,377,059
1,000,000,000
(34%)
 Active
196
Frax USD
FRXUSD
 0.9999 0.01% -0.02% 0.00% 2,796,276 111,027,326
111,043,277
โˆž
 Active
197
Talus
US
 0.0495 0.68% 2.96% -4.95% 7,569,900 108,850,888
2,200,000,000
10,000,000,000
(22%)
 Active
198
AWE
STPT
 0.0538 0.00% -3.04% -4.52% 1,510,344 104,595,217
1,942,420,283
1,942,420,283
(100%)
 Active
199
Vaulta
A
 0.0626 0.10% 2.52% -4.26% 5,440,866 103,804,480
1,657,514,704
2,100,000,000
(79%)
 Active
200
Rollbit Coin
RLB
 0.0639 0.00% 0.95% 2.67% 110,775 102,654,914
1,607,269,642
โˆž
 Active
201
RealLink
REAL
 0.0745 0.31% -0.92% -1.21% 5,167,954 102,369,664
1,374,041,752
12,000,000,000
(11%)
 Active
202
Centrifuge
CFG
 0.1771 1.09% -1.46% -1.73% 6,763,063 102,199,117
577,156,735
โˆž
 Active
203
ViciCoin
VCNT
 16.56 -0.11% 0.04% 1.03% 346,268 100,840,072
6,089,112
10,000,000
(61%)
 Active
204
Ribbita by Virtuals
TIBBIR
 0.1007 0.23% -2.36% -0.91% 1,017,910 100,716,987
1,000,000,000
1,000,000,000
(100%)
 Active
205
Kamino
KMNO
 0.0190 5.50% 5.30% 7.98% 3,566,754 98,480,577
5,185,616,746
10,000,000,000
(52%)
 Active
206
Smilek to the Bank
SMILEK
 0.00004994 -0.03% 0.04% -0.06% 839 97,824,868
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
207
Basic Attention Token
BAT
 0.0648 -0.32% -3.66% -16.39% 6,415,440 96,918,923
1,495,724,657
1,500,000,000
(100%)
 Active
208
AB
NEW
 0.00097968 0.11% 0.29% 0.38% 575,476 96,815,992
98,823,661,261
98,823,661,261
(100%)
 Active
209
WEMIX
WEMIX
 0.1939 -2.11% -6.39% -17.79% 7,091,325 96,607,348
498,146,556
590,000,000
(84%)
 Active
210
Sentient
SENT
 0.0133 2.05% 2.51% -0.59% 22,021,247 96,160,276
7,237,878,887
โˆž
 Active
211
Backpack
BP
 0.3781 -1.19% -10.08% -17.19% 4,655,725 94,516,382
249,999,845
1,000,000,000
(25%)
 Active
212
AIVIVE
AVV
 0.00938837 -0.05% 3.64% -0.30% 315,769 93,883,652
9,999,999,999
10,000,000,000
(100%)
 Active
213
Golem
GLM
 0.0937 -0.22% 1.58% -7.13% 3,061,072 93,734,026
1,000,000,000
1,000,000,000
(100%)
 Active
214
Fluid
FLUID
 1.18 0.77% 4.06% 5.35% 3,864,077 92,976,175
78,696,997
โˆž
 Active
215
dYdX
DYDX
 0.1091 -0.02% 0.76% -13.47% 3,672,559 92,577,942
848,607,939
1,000,000,000
(85%)
 Active
216
Cheems (cheems.pet)
CHEEMS
 0.00000049 1.21% 2.42% 6.03% 1,097,110 92,512,637
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
217
Meteora
MET
 0.1711 1.17% -0.19% 6.37% 9,890,124 92,090,168
538,093,339
1,000,000,000
(54%)
 Active
218
Quack AI
Q
 0.0219 0.54% -1.45% 12.42% 2,340,442 91,948,134
4,204,867,276
10,000,000,000
(42%)
 Active
219
UnifAI Network
UAI
 0.3834 0.32% 7.68% 6.10% 32,069,298 91,632,558
239,000,000
1,000,000,000
(24%)
 Active
220
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9993 0.00% -0.01% -0.02% 21,938,089 91,003,660
91,069,509
โˆž
 Active
221
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 63.01 -0.56% 1.22% 0.55% 3,828,444 90,866,486
1,442,038
โˆž
 Active
222
StandX DUSD
DUSD
 0.9986 -0.01% 0.04% -0.01% 241,116 90,681,667
90,805,004
โˆž
 Active
223
YZY MONEY
YZY
 0.2943 0.09% 0.09% 0.05% 123,428 89,153,464
302,975,600
1,000,000,000
(30%)
 Active
224
Nexus
NEX
 0.00000148 -0.18% -1.28% -6.83% 1,134,332 89,087,184
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
225
Light
LIGHT
 0.1315 1.93% 5.57% -1.77% 0 88,521,381
673,199,427
1,000,000,000
(67%)
 Quiet
226
Derive
DRV
 0.1199 10.76% 26.13% 2.59% 15,319,496 88,421,502
737,529,683
1,500,000,000
(49%)
 Active
227
AKEDO
AKE
 0.0038505 -3.02% -5.71% 50.97% 21,357,353 87,777,039
22,796,250,000
100,000,000,000
(23%)
 Active
228
SpaceX Tokenized bStocks
SPCXB
 114.58 -0.27% -0.24% -1.17% 70,633,916 87,233,053
761,322
โˆž
 Active
229
Undeads Games
UDS
 0.6980 0.16% -0.81% -17.53% 235,603 86,886,470
124,479,677
250,000,000
(50%)
 Active
230
Gala
GALA
 0.0017687 0.13% -0.61% -11.74% 27,224,763 86,878,536
49,119,947,515
50,000,000,000
(98%)
 Active
231
DeepBook Protocol
DEEP
 0.0159 0.42% -1.46% -10.46% 1,808,033 86,765,840
5,469,776,910
10,000,000,000
(55%)
 Active
232
GEODNET
GEOD
 0.1967 0.22% -1.15% 1.21% 1,949,134 86,527,145
439,932,634
1,000,000,000
(44%)
 Active
233
Rootstock Infrastructure Framework
RIF
 0.0858 -1.43% -4.17% -18.67% 10,839,070 85,841,603
1,000,000,000
1,000,000,000
(100%)
 Active
234
SanDisk Tokenized bStocks
SNDKB
 1,345.16 0.46% 29.12% -14.49% 286,646,523 84,780,654
63,026
โˆž
 Active
235
Four
BNX
 0.2198 -0.44% 10.18% 13.03% 12,114,627 83,917,116
381,867,255
580,000,000
(66%)
 Active
236
Momentum
MMT
 0.4092 32.31% 101.28% 128.57% 182,475,775 83,525,076
204,095,424
โˆž
 Active
237
AntFun
ANB
 0.0440 0.04% 0.02% 4.66% 19,989,255 82,994,583
1,887,836,326
10,000,000,000
(19%)
 Active
238
Solstice eUSX
EUSX
 1.05 0.01% 0.08% 0.61% 4,650,719 82,809,943
79,151,582
โˆž
 Active
239
MultiversX
EGLD
 2.67 -0.05% -2.05% -7.33% 2,607,302 81,431,633
30,461,141
โˆž
 Active
240
o1.exchange
O
 0.5085 -0.09% 4.32% -2.28% 242,131,094 81,359,995
160,000,000
1,000,000,000
(16%)
 Active
241
would
WOULD
 0.0801 -0.12% -1.50% -0.31% 19,396 80,007,509
999,452,592
1,000,000,000
(100%)
 Quiet
242
ZKsync
ZK
 0.00787819 0.58% -0.59% -15.38% 8,072,637 79,974,293
10,151,349,076
21,000,000,000
(48%)
 Active
243
Official Melania Meme
MELANIA
 0.0794 0.19% -0.01% -0.47% 5,028,242 79,404,094
999,995,908
โˆž
 Active
244
Data Network
IP
 0.2211 -0.14% -3.05% -20.21% 12,744,225 79,007,728
357,395,493
โˆž
 Active
245
Aethir
ATH
 0.00390733 0.54% 0.63% -12.29% 6,281,085 78,649,732
20,128,764,593
42,000,000,000
(48%)
 Active
246
XPR Network
XPR
 0.00261551 -0.07% 1.10% 3.51% 1,782,759 76,690,981
29,321,663,900
โˆž
 Active
247
Reserve Rights
RSR
 0.00120362 0.21% -3.54% -3.46% 5,884,402 75,290,329
62,553,174,091
100,000,000,000
(63%)
 Active
248
Zeebu
ZBU
 0.4192 0.28% 231.68% 228.99% 0 75,266,269
179,549,569
โˆž
 Quiet
249
lisUSD
LISUSD
 0.9975 0.00% 0.04% -0.04% 0 74,929,988
75,120,159
โˆž
 Quiet
250
Grass
GRASS
 0.3071 0.42% -1.56% -13.17% 11,413,298 74,906,408
243,905,091
โˆž
 Active
251
DigiByte
DGB
 0.00405225 1.52% 4.41% 14.43% 2,874,245 74,583,844
18,405,537,014
21,000,000,000
(88%)
 Active
252
The Black Bull
ANSEM
 0.1784 -1.71% 2.63% 3.20% 9,722,312 74,409,527
417,142,581
1,000,000,000
(42%)
 Active
253
Synthetix
SNX
 0.2140 2.23% 1.77% -1.93% 11,776,889 73,728,224
344,516,234
339,889,850
(101%)
 Active
254
Yearn
YFI
 2,045.95 -0.02% 4.74% -2.21% 4,958,218 73,727,813
36,036
โˆž
 Active
255
Beam
BEAM
 0.00143649 -0.12% -2.44% -9.89% 2,050,488 73,692,336
51,300,184,687
58,470,184,687
(88%)
 Active
256
Micron Technology Tokenized bStocks
MUB
 908.96 0.32% 22.30% -6.74% 89,095,713 73,510,082
80,873
โˆž
 Active
257
Re
RE
 0.4584 3.00% -3.33% -28.27% 38,643,227 73,155,233
159,600,000
1,000,000,000
(16%)
 Active
258
RaveDAO
RAVE
 0.2887 0.90% -0.62% -4.25% 4,182,686 72,886,911
252,480,555
1,000,000,000
(25%)
 Active
259
NEXPACE
NXPC
 0.2473 0.32% -0.36% -3.56% 4,530,378 72,798,303
294,401,343
1,000,000,000
(29%)
 Active
260
USDsui
USDSUI
 0.9990 -0.05% -0.02% -0.25% 1,786,764 72,767,951
72,837,661
โˆž
 Active
261
Law Blocks (AI)
LBT
 0.2957 0.02% 0.04% -0.01% 478,532 72,449,744
244,997,988
โˆž
 Active
262
Banana For Scale
BANANAS31
 0.00709277 -0.86% 3.99% 2.58% 4,601,885 70,927,677
10,000,000,000
10,000,000,000
(100%)
 Active
263
Plume
PLUME
 0.0115 1.64% -1.26% 2.33% 8,634,690 70,918,311
6,181,909,938
10,000,000,000
(62%)
 Active
264
Comedian
BAN
 0.0702 -0.02% 3.19% -2.61% 4,547,337 70,238,370
999,961,859
999,961,859
(100%)
 Active
265
Horizen
ZEN
 3.84 0.12% 0.04% -6.40% 8,756,140 70,165,789
18,253,894
21,000,000
(87%)
 Active
266
Micron Technology Tokenized Stock (Ondo)
MUON
 907.89 -0.20% 22.12% -7.01% 10,112,051 69,580,011
76,639
โˆž
 Active
267
Orca
ORCA
 1.13 -0.19% -2.03% -5.09% 9,820,205 68,776,402
60,798,782
โˆž
 Active
268
Qtum
QTUM
 0.6407 0.07% -0.75% -6.84% 6,183,488 67,968,180
106,076,737
107,822,406
(98%)
 Active
269
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 754.72 -0.04% 1.71% 2.00% 470,921 67,966,319
90,055
โˆž
 Active
270
BNB Attestation Service
BAS
 0.0272 0.63% 9.92% -6.13% 2,567,657 67,940,169
2,500,000,000
10,000,000,000
(25%)
 Active
271
ORDI
ORDI
 3.23 0.12% 0.87% -10.26% 20,182,189 67,919,171
21,000,000
21,000,000
(100%)
 Active
272
LAB
LAB
 0.1461 -0.03% -0.23% -0.04% 8,556,729 66,479,561
455,095,195
1,000,000,000
(46%)
 Active
273
MindWaveDAO
NILA
 0.0787 0.25% -0.24% 0.48% 242,963 66,310,794
842,766,177
1,057,021,569
(80%)
 Active
274
CoW Protocol
COW
 0.1151 -0.78% -1.66% -14.56% 1,496,111 66,258,860
575,464,149
1,000,000,000
(58%)
 Active
275
0x Protocol
ZRX
 0.0780 0.21% -1.65% -8.31% 3,712,052 66,139,447
848,396,563
1,000,000,000
(85%)
 Active
276
Collector Crypt
CARDS
 0.1588 -0.42% 9.05% 19.08% 4,970,419 66,049,834
415,873,628
2,000,000,000
(21%)
 Active
277
Numeraire
NMR
 8.65 1.03% -0.36% -5.09% 5,859,079 65,205,143
7,542,143
11,000,000
(69%)
 Active
278
Safe
SAFE
 0.0846 0.18% -2.82% -1.38% 1,814,686 64,925,614
767,449,429
1,000,000,000
(77%)
 Active
279
GMX
GMX
 6.12 0.10% -5.87% -17.01% 3,732,264 63,914,153
10,450,049
13,250,000
(79%)
 Active
280
FTX Token
FTT
 0.1940 -0.22% -0.30% -6.92% 1,500,768 63,811,778
328,895,104
352,170,015
(93%)
 Active
281
Huma Finance
HUMA
 0.0195 -0.76% -2.64% -11.06% 4,834,668 63,525,510
3,260,843,970
10,000,000,000
(33%)
 Active
282
Walrus
WAL
 0.0258 0.02% -0.26% -12.22% 3,917,064 63,475,998
2,456,666,667
5,000,000,000
(49%)
 Active
283
Fidelity Digital Dollar
FIDD
 0.9992 0.00% -0.04% 0.15% 35,024,737 62,551,369
62,601,060
โˆž
 Active
284
ChainOpera AI
COAI
 0.3320 1.10% 0.10% 6.32% 3,344,751 62,423,122
188,000,098
1,000,000,000
(19%)
 Active
285
Livepeer
LPT
 1.25 -0.34% -3.24% -12.60% 5,782,740 62,156,495
49,688,955
โˆž
 Active
286
Dog (Bitcoin)
DOG
 0.00061748 -0.54% 1.14% -0.03% 594,952 61,748,128
100,000,000,000
100,000,000,000
(100%)
 Active
287
AIOZ Network
AIOZ
 0.0486 -0.02% -1.76% -1.21% 1,907,117 61,698,944
1,268,985,794
โˆž
 Active
288
Circle Internet Group Tokenized bStocks
CRCLB
 63.05 -0.60% 1.04% 0.53% 21,198,275 61,397,206
973,765
โˆž
 Active
289
Keeta
KTA
 0.1063 0.37% -6.68% -16.61% 1,059,376 61,324,107
576,657,209
1,000,000,000
(58%)
 Active
290
Gas
GAS
 0.9406 0.19% -0.55% -8.13% 1,864,867 61,131,195
64,992,331
โˆž
 Active
291
XPIN Network
XPIN
 0.00152205 -1.13% 4.79% 2.22% 2,256,860 60,931,810
40,032,741,216
100,000,000,000
(40%)
 Active
292
Sonic
S
 0.0211 0.34% 0.21% -12.03% 5,630,174 60,729,434
2,880,000,000
โˆž
 Active
293
Tesla tokenized stock (xStock)
TSLAX
 314.42 -0.03% 3.90% -2.95% 29,316,925 60,727,050
193,138
โˆž
 Active
294
Pharos
PROS
 0.4465 -0.53% 0.04% 19.75% 5,794,351 60,549,583
135,600,000
โˆž
 Active
295
Holo
HOT
 0.00034142 0.67% -0.78% 1.30% 4,296,984 60,362,647
176,797,642,138
โˆž
 Active
296
Velo
VELO
 0.00342745 0.13% -2.51% -11.82% 1,560,950 60,199,309
17,563,876,115
24,000,000,000
(73%)
 Active
297
Venus BUSD
VBUSD
 0.0223 0.02% 0.14% 0.01% 0 60,113,918
2,694,770,470
โˆž
 Quiet
298
Stronghold SHx
SHX
 0.00340556 0.58% -0.42% -10.01% 338,862 59,933,274
17,598,675,993
99,756,866,344
(18%)
 Active
299
Quantix Finance
QAI
 58.70 0.17% -0.92% 0.16% 3,127,589 58,704,060
1,000,000
10,000,000
(10%)
 Active
300
Qubic
QUBIC
 0.00000041 -0.36% -2.19% 0.72% 778,772 58,441,229
140,911,026,058,440
200,000,000,000,000
(70%)
 Active
301
Ravencoin
RVN
 0.0035634 0.45% -0.02% -6.16% 2,036,755 58,371,273
16,380,792,941
21,000,000,000
(78%)
 Active
302
ZIGChain
ZIG
 0.0409 -0.06% 1.91% -0.12% 5,930,393 57,616,070
1,408,940,795
1,953,940,796
(72%)
 Active
303
Billions Network
BILL
 0.0235 1.85% -2.24% -23.26% 10,269,738 56,942,174
2,428,194,444
10,000,000,000
(24%)
 Active
304
Magma Finance
MAGMA
 0.2987 0.21% 0.01% -9.44% 1,109,165 56,746,477
190,000,000
1,000,000,000
(19%)
 Active
305
Jelly-My-Jelly
JELLYJELLY
 0.0562 -0.23% -0.86% 2.95% 3,044,908 56,246,804
999,999,099
โˆž
 Active
306
OpenLedger
OPEN
 0.1806 1.84% 1.05% 7.54% 9,007,356 55,897,810
309,580,920
1,000,000,000
(31%)
 Active
307
Kusama
KSM
 2.97 -0.20% 0.70% -4.15% 2,139,278 55,311,726
18,596,481
โˆž
 Active
308
Allora
ALLO
 0.2758 -0.50% -10.44% -45.91% 36,248,388 55,299,112
200,500,000
1,000,000,000
(20%)
 Active
309
Cap
CAP
 0.0353 6.17% 23.03% 31.64% 42,882,555 55,133,100
1,560,000,000
10,000,000,000
(16%)
 Active
310
aPriori
APR
 0.1969 1.97% 0.56% -6.82% 2,365,436 54,710,382
277,812,500
1,000,000,000
(28%)
 Active
311
Baby Doge Coin
BABYDOGE
 0 -0.05% 0.59% 1.17% 3,005,582 54,435,786
179,186,023,437,520,000
โˆž
 Active
312
Nano
XNO
 0.4081 1.55% -0.44% -4.36% 239,637 54,377,806
133,248,297
133,248,297
(100%)
 Active
313
SpaceX Pre-IPO stock (Republic)
PRESPCX
 113.63 -0.55% -0.16% -1.96% 209,680 53,947,921
474,750
โˆž
 Active
314
Mina
MINA
 0.0419 0.54% -0.81% -7.48% 2,327,243 53,880,094
1,287,249,413
โˆž
 Active
315
Theta Fuel
TFUEL
 0.00725466 0.92% 0.25% -7.89% 549,210 53,807,504
7,416,961,436
โˆž
 Active
316
FUNToken
FUN
 0.00494545 -0.25% -0.99% 6.15% 1,747,356 53,441,481
10,806,201,658
โˆž
 Active
317
Diem
DIEM
 1,374.51 -0.51% -0.52% 1.49% 617,365 52,803,480
38,416
โˆž
 Active
318
SuperVerse
SUPER
 0.0823 -0.05% -2.89% -4.28% 3,078,444 52,681,684
640,162,626
999,998,077
(64%)
 Active
319
Turbo
TURBO
 0.00075997 0.53% 0.23% -3.87% 6,362,639 52,437,676
68,999,999,990
69,000,000,000
(100%)
 Active
320
Dohrnii
DHN
 3.06 0.09% -1.11% -2.14% 327,481 52,294,674
17,075,042
372,000,000
(5%)
 Active
321
GoPlus Security
GPS
 0.00939579 -1.70% -5.20% 2.90% 5,126,594 52,244,137
5,560,374,694
10,000,000,000
(56%)
 Active
322
AI Rig Complex
ARC
 0.0520 0.46% 0.22% -13.96% 2,531,848 51,986,966
999,982,746
999,998,319
(100%)
 Active
323
Bio Protocol
BIO
 0.0230 0.15% 0.64% -17.18% 10,146,702 51,947,893
2,256,376,654
3,320,000,000
(68%)
 Active
324
Zilliqa
ZIL
 0.00257304 0.73% -2.91% 5.14% 5,457,365 51,693,507
20,090,418,632
21,000,000,000
(96%)
 Active
325
Useless Coin
USELESS
 0.0503 -0.84% -2.96% -14.27% 5,615,316 50,261,376
999,084,572
1,000,000,000
(100%)
 Active
326
Wormhole
W
 0.00804314 0.54% -3.58% -9.31% 95,720,695 50,199,187
6,241,245,097
10,000,000,000
(62%)
 Active
327
io.net
IO
 0.1361 0.57% 4.92% -7.31% 21,059,725 49,738,783
365,523,456
800,000,000
(46%)
 Active
328
Enjin Coin
ENJ
 0.0248 0.46% -0.76% -9.46% 2,709,158 49,283,568
1,988,153,616
โˆž
 Active
329
Linea
LINEA
 0.00221381 0.19% -1.26% -10.29% 10,151,837 49,235,682
22,240,246,846
72,009,990,000
(31%)
 Active
330
Targon
SN4
 11.15 0.79% 0.93% 3.57% 339,686 49,204,479
4,414,652
21,000,000
(21%)
 Active
331
Holoworld AI
HOLO
 0.0677 1.95% -4.93% 0.77% 11,065,340 49,178,713
726,298,445
2,048,000,000
(35%)
 Active
332
River
RIVER
 2.50 -0.19% 0.99% -20.25% 2,822,159 49,065,720
19,600,000
100,000,000
(20%)
 Active
333
USD.AI
CHIP
 0.0245 0.94% -0.95% -16.94% 6,041,482 48,931,354
2,000,000,000
10,000,000,000
(20%)
 Active
334
Circle tokenized stock (xStock)
CRCLX
 63.05 -0.55% 1.13% 0.59% 10,131,074 48,675,012
771,986
โˆž
 Active
335
Lorenzo Protocol
BANK
 0.0631 -4.48% -37.14% -78.84% 294,669,955 48,259,947
764,944,720
2,100,000,000
(36%)
 Active
336
lium
SN51
 12.55 0.63% 1.38% 7.49% 912,868 47,937,830
3,819,578
21,000,000
(18%)
 Active
337
aelf
ELF
 0.0582 0.32% -1.05% -5.50% 731,793 47,832,820
822,569,419
โˆž
 Active
338
Unitas
UP
 0.3274 2.26% 5.51% 0.89% 103,609,667 47,795,706
146,000,000
1,000,000,000
(15%)
 Active
339
Xphere
XP
 0.0166 -0.70% -2.02% -7.52% 609,638 47,788,280
2,875,850,234
5,500,000,000
(52%)
 Active
340
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
 124.20 0.45% 32.49% -21.02% 62,129,651 47,688,932
383,984
โˆž
 Active
341
REAL
ASSET
 0.2692 0.08% 0.25% -4.01% 1,525,431 47,388,371
176,037,429
1,000,000,000
(18%)
 Active
342
Spark
SPK
 0.0158 0.00% -0.27% -10.83% 5,065,472 47,125,835
2,988,741,006
10,000,000,000
(30%)
 Active
343
SP500 tokenized ETF (xStock)
SPYX
 749.62 0.00% 2.25% 0.68% 2,585,704 47,066,601
62,787
โˆž
 Active
344
Berachain
BERA
 0.1552 1.71% 2.33% -17.49% 17,589,693 46,789,999
301,418,917
โˆž
 Active
345
Babylon
BABY
 0.0115 -0.87% 1.68% -7.78% 8,047,242 46,432,837
4,032,258,932
โˆž
 Active
346
Flow
FLOW
 0.0274 1.78% 0.71% 8.84% 4,201,354 46,027,819
1,679,138,328
โˆž
 Active
347
Cash Cat
CASHCAT
 0.0457 -2.19% 5.70% -13.58% 10,797,224 45,680,754
1,000,000,000
1,000,000,000
(100%)
 Active
348
Alchemy Pay
ACH
 0.00456654 1.56% -1.04% 9.70% 10,996,043 45,665,365
10,000,000,000
15,346,246,088
(65%)
 Active
349
Matrixdock Gold
XAUM
 4,050.67 -0.03% -0.47% -0.38% 653,181 45,594,814
11,256
โˆž
 Active
350
Cysic
CYS
 0.2832 0.88% 3.28% -6.69% 3,729,231 45,541,719
160,800,000
1,000,000,000
(16%)
 Active
351
Venus
XVS
 2.77 0.58% -1.05% -5.10% 1,667,448 45,403,155
16,375,478
โˆž
 Active
352
Kava
KAVA
 0.0419 -0.30% -3.86% -8.55% 8,813,051 45,323,884
1,082,847,006
โˆž
 Active
353
StraitsX USD
XUSD
 1.00 -0.01% 0.03% -0.02% 12,896,849 45,134,207
45,131,804
โˆž
 Active
354
Bedrock
BR
 0.1493 0.73% 2.37% -0.15% 2,000,375 45,053,838
301,666,666
1,000,000,000
(30%)
 Active
355
ECOMI
OMI
 0.00015903 -0.46% 3.86% 7.15% 730,874 44,936,773
282,560,283,956
โˆž
 Active
356
Axelar
AXL
 0.0368 0.11% -1.13% -9.29% 2,768,657 44,672,325
1,212,762,900
โˆž
 Active
357
EscoinToken
ELG
 0.2797 0.01% -0.43% 0.46% 320,665 43,954,914
157,137,249
370,000,000
(42%)
 Active
358
Toshi
TOSHI
 0.00010407 -0.50% 0.00% -4.68% 2,452,633 43,776,692
420,665,711,698
420,690,000,000
(100%)
 Active
359
CROSS
CROSS
 0.0922 2.77% 12.48% 24.68% 3,472,350 43,645,463
473,403,342
985,222,890
(48%)
 Active
360
SushiSwap
SUSHI
 0.1519 0.43% -0.41% -10.78% 4,267,999 43,569,924
286,835,036
โˆž
 Active
361
COTI
COTI
 0.0147 -4.24% -6.00% 96.84% 87,079,903 43,389,912
2,961,682,343
4,910,000,000
(60%)
 Active
362
KUB Coin
KUB
 0.6286 0.58% 3.24% -4.88% 294,053 43,354,555
68,974,776
110,000,000
(63%)
 Active
363
Loaded Lions
LION
 0.00140404 -0.10% -1.34% -5.15% 8,706 43,307,936
30,845,220,686
100,000,000,000
(31%)
 Quiet
364
StorX Network
SRX
 0.0516 -0.11% 1.09% 2.18% 1,967,012 43,071,177
834,000,000
1,500,000,000
(56%)
 Active
365
SentismAI
SENTIS
 0.2084 0.08% 2.81% 1.17% 2,254,283 43,027,227
206,488,889
1,000,000,000
(21%)
 Active
366
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 750.15 -0.09% 1.56% 0.62% 1,748,599 42,900,300
57,189
โˆž
 Active
367
ZetaChain
ZETA
 0.0284 1.34% -2.46% -15.76% 3,336,950 42,849,312
1,509,812,500
2,100,000,000
(72%)
 Active
368
Concordium
CCD
 0.003383 -0.09% -2.70% -3.56% 184,784 42,839,397
12,663,134,913
โˆž
 Active
369
MicroStrategy tokenized stock (xStock)
MSTRX
 95.50 0.33% 0.07% 0.82% 2,677,525 42,638,649
446,469
โˆž
 Active
370
Alaya Governance Token
AGT
 0.0146 -1.02% 2.57% 1.26% 3,942,739 42,431,458
2,914,409,934
5,000,000,000
(58%)
 Active
371
Astar
ASTR
 0.00485684 0.31% -0.79% -6.11% 1,175,403 42,423,473
8,734,791,529
10,000,000,000
(87%)
 Active
372
Frankencoin
ZCHF
 1.24 0.00% 1.04% 1.23% 692,900 42,358,354
34,175,629
โˆž
 Active
373
RedStone
RED
 0.0905 -0.21% 0.03% -9.75% 2,703,913 42,133,910
465,547,371
1,000,000,000
(47%)
 Active
374
Perle
PRL
 0.2402 2.43% 12.60% 35.15% 14,330,130 42,032,365
175,000,000
1,000,000,000
(18%)
 Active
375
Polymesh
POLYX
 0.0324 -0.13% -0.99% -10.61% 771,620 42,006,356
1,298,041,471
โˆž
 Active
376
Non-Playable Coin
NPC
 0.0054839 -0.07% -4.18% -9.87% 1,100,549 41,772,204
7,617,241,471
8,050,126,520
(95%)
 Active
377
TROLL (SOL)
TROLL
 0.0418 -0.61% -0.44% 7.51% 2,119,552 41,720,066
998,770,571
1,000,000,000
(100%)
 Active
378
Popcat (SOL)
POPCAT
 0.0426 0.57% 1.49% -2.74% 9,982,569 41,701,605
979,936,236
979,973,221
(100%)
 Active
379
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 36.05 0.08% -1.36% -1.99% 1,226 41,664,734
1,155,601
โˆž
 Quiet
380
peaq
PEAQ
 0.0173 0.26% -0.05% -4.04% 938,297 41,510,065
2,398,287,999
5,667,620,229
(42%)
 Active
381
Janction
JCT
 0.00359983 0.22% -5.97% -15.30% 3,122,827 41,375,374
11,493,687,500
50,000,000,000
(23%)
 Active
382
VVS Finance
VVS
 0.00000095 -0.01% 0.25% -4.27% 17,198 41,293,918
43,550,331,072,464
100,000,000,000,000
(44%)
 Quiet
383
MegaETH
MEGA
 0.0365 0.33% -2.93% -15.66% 7,744,811 41,224,442
1,129,792,788
10,000,000,000
(11%)
 Active
384
Oasis
ROSE
 0.00518693 -0.23% -0.46% -1.50% 1,664,825 41,122,588
7,928,119,524
10,000,000,000
(79%)
 Active
385
Playnance
GCOIN
 0.00163278 -0.07% -6.49% -31.23% 557,891 40,862,044
25,026,000,000
77,000,000,000
(33%)
 Active
386
Pirate Chain
ARRR
 0.2081 -0.27% 0.46% -2.05% 77,390 40,826,123
196,213,798
โˆž
 Quiet
387
SPACE ID
ID
 0.0275 -0.44% 0.25% -12.33% 5,850,276 40,786,192
1,480,841,773
2,000,000,000
(74%)
 Active
388
Aegis YUSD
YUSD
 0.9987 0.01% 0.03% 0.15% 36,994 40,604,616
40,659,231
โˆž
 Quiet
389
BOOK OF MEME
BOME
 0.00058844 1.70% 0.47% 36.28% 56,009,226 40,523,807
68,866,833,029
โˆž
 Active
390
Aztec
AZTEC
 0.0140 0.31% -3.12% 3.39% 2,287,019 40,304,037
2,879,599,600
10,350,000,000
(28%)
 Active
391
Nervos Network
CKB
 0.00081683 0.60% -1.07% -9.32% 2,242,209 40,216,844
49,235,196,269
โˆž
 Active
392
Giggle Fund
GIGGLE
 40.64 11.45% 52.39% 56.55% 132,124,141 40,174,912
988,589
988,589
(100%)
 Active
393
Request
REQ
 0.0504 1.12% -0.81% 0.71% 1,292,794 40,135,116
796,694,831
โˆž
 Active
394
Creditcoin
CTC
 0.0727 0.80% 6.92% -8.81% 1,949,086 39,951,168
549,564,264
600,000,000
(92%)
 Active
395
XYO
XYO
 0.00287278 0.06% 0.26% -4.07% 1,442,635 39,839,811
13,868,014,196
13,931,216,938
(100%)
 Active
396
Blur
BLUR
 0.0139 0.25% -4.12% -10.19% 16,009,910 39,824,227
2,855,006,183
โˆž
 Active
397
Altlayer
ALT
 0.00574713 0.50% 0.22% -7.54% 3,255,774 39,571,903
6,885,510,227
10,000,000,000
(69%)
 Active
398
Brett (Based)
BRETT
 0.00394738 -0.33% 0.47% -10.90% 4,104,103 39,473,816
9,999,997,545
9,999,997,545
(100%)
 Active
399
KGeN
KGEN
 0.1845 -0.16% -5.06% 9.32% 1,691,587 39,464,709
213,892,063
978,000,000
(22%)
 Active
400
BitDCA
BDCA
 0.4794 -0.12% -0.43% -4.33% 98,919 39,299,289
81,977,446
142,665,333
(57%)
 Quiet
Updated: 12:01:17 400 records
Realtime: Realtime feed: staged rollout

1,970 views