Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-20 09:14:00 · 400 rows
History: OK Last snapshot: 2026-05-20 09:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 77,346.53 0.21% 0.48% -4.77% 25,433,350,472 1,549,397,215,518
20,031,890
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,127.38 -0.02% -0.13% -8.26% 11,693,756,545 256,744,377,783
120,685,661
∞
 Active
3
Tether USDt
USDT
 0.9990 0.02% -0.02% -0.05% 59,700,835,498 189,672,495,728
189,856,565,829
∞
 Active
4
BNB
BNB
 643.40 0.06% 0.27% -5.67% 1,100,149,082 86,721,221,327
134,785,231
134,785,231
(100%)
 Active
5
XRP
XRP
 1.37 0.19% -0.92% -6.41% 1,860,351,275 84,641,495,943
61,829,045,420
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9997 0.00% -0.01% 0.00% 11,641,343,527 76,717,790,201
76,743,084,788
∞
 Active
7
Solana
SOL
 84.89 0.22% -0.33% -11.28% 2,647,016,624 49,048,825,425
577,790,081
∞
 Active
8
TRON
TRX
 0.3566 0.01% 0.39% 1.75% 628,393,725 33,805,577,065
94,803,446,366
∞
 Active
9
Dogecoin
DOGE
 0.1036 0.12% -0.95% -7.97% 687,723,955 15,982,939,321
154,314,236,384
∞
 Active
10
Hyperliquid
HYPE
 48.63 0.13% 0.87% 21.18% 562,743,381 12,368,457,597
254,317,829
961,671,488
(26%)
 Active
11
Zcash
ZEC
 579.82 -0.61% 2.94% 5.30% 619,471,743 9,673,751,266
16,684,074
21,000,000
(79%)
 Active
12
UNUS SED LEO
LEO
 10.06 0.13% 0.13% 0.64% 1,878,356 9,260,299,698
920,585,087
∞
 Active
13
Cardano
ADA
 0.2497 0.28% -0.72% -9.02% 328,868,051 9,044,240,635
36,214,956,113
45,000,000,000
(80%)
 Active
14
Bitcoin Cash
BCH
 368.64 -0.30% -2.89% -16.35% 499,829,317 7,386,365,356
20,036,828
21,000,000
(95%)
 Active
15
Monero
XMR
 397.75 -0.01% 2.23% -3.66% 115,840,839 7,337,215,991
18,446,744
∞
 Active
16
Chainlink
LINK
 9.60 0.25% -1.23% -10.29% 566,812,848 6,980,546,382
727,099,970
1,000,000,000
(73%)
 Active
17
Canton
CC
 0.1492 -0.45% -0.49% -2.22% 15,020,289 5,754,651,543
38,574,446,053
∞
 Active
18
Dai
DAI
 0.9996 0.00% -0.01% 0.00% 66,722,986 5,363,309,668
5,365,382,703
∞
 Active
19
Toncoin
TON
 1.95 0.15% -4.19% -14.00% 282,623,193 5,251,704,186
2,691,918,899
∞
 Active
20
Stellar
XLM
 0.1429 -0.12% -2.99% -13.14% 124,109,109 4,790,714,381
33,521,240,619
50,001,806,812
(67%)
 Active
21
World Liberty Financial USD
USD1
 0.9997 0.01% 0.05% 0.06% 1,463,572,876 4,615,353,246
4,616,523,350
∞
 Active
22
Ethena USDe
USDE
 0.9995 0.00% -0.03% 0.00% 54,021,225 4,441,603,660
4,443,982,003
∞
 Active
23
MemeCore
M
 3.37 -0.36% -1.54% 2.92% 7,872,280 4,397,137,077
1,303,365,172
10,000,000,000
(13%)
 Active
24
Sui
SUI
 1.06 0.43% -1.13% -14.95% 451,620,658 4,239,649,109
4,005,418,370
10,000,000,000
(40%)
 Active
25
Litecoin
LTC
 54.06 -0.02% -0.32% -7.99% 264,055,456 4,173,085,344
77,189,158
84,000,000
(92%)
 Active
26
Avalanche
AVAX
 9.21 0.12% -0.26% -8.34% 138,178,772 3,978,635,069
431,771,961
715,748,719
(60%)
 Active
27
Hedera
HBAR
 0.0891 0.10% -1.22% -6.18% 44,281,053 3,865,028,282
43,373,490,526
50,000,000,000
(87%)
 Active
28
Rain
RAIN
 0.00749928 0.02% 1.29% -0.91% 33,377,832 3,587,871,542
478,428,939,755
1,149,896,848,489
(42%)
 Active
29
PayPal USD
PYUSD
 0.9996 0.00% 0.00% 0.01% 66,571,752 3,506,090,732
3,507,392,736
∞
 Active
30
Shiba Inu
SHIB
 0.00000574 0.01% -0.37% -11.50% 64,823,604 3,381,897,750
589,243,272,327,020
589,552,695,333,680
(100%)
 Active
31
Cronos
CRO
 0.0689 -0.05% -1.18% -13.80% 9,513,757 3,083,326,209
44,779,915,048
100,000,000,000
(45%)
 Active
32
Bittensor
TAO
 261.48 -0.06% 0.02% -14.87% 135,672,034 2,855,555,080
10,920,849
21,000,000
(52%)
 Active
33
Global Dollar
USDG
 0.9997 0.00% -0.01% 0.01% 44,578,762 2,753,498,596
2,754,408,600
∞
 Active
34
Tether Gold
XAUT
 4,480.89 0.04% -1.21% -4.49% 400,988,712 2,656,152,464
592,774
∞
 Active
35
Uniswap
UNI
 3.59 0.47% 1.97% -5.83% 187,453,191 2,281,988,115
635,835,563
∞
 Active
36
Ondo US Dollar Yield
USDY
 1.13 0.00% 0.17% 0.06% 66,296 2,143,836,782
1,889,671,446
∞
 Quiet
37
NEAR Protocol
NEAR
 1.64 -0.34% -0.19% 2.03% 277,918,373 2,126,711,673
1,295,978,205
∞
 Active
38
PAX Gold
PAXG
 4,480.75 0.03% -1.22% -4.48% 204,350,587 2,107,301,627
470,301
∞
 Active
39
Polkadot
DOT
 1.24 -0.02% -0.66% -11.45% 79,577,581 2,087,928,823
1,684,674,491
2,100,000,000
(80%)
 Active
40
Mantle
MNT
 0.6265 -0.05% -0.28% -7.05% 21,709,005 2,068,992,153
3,302,294,383
6,219,316,795
(53%)
 Active
41
World Liberty Financial
WLFI
 0.0615 0.46% 2.41% -9.96% 32,950,607 1,955,381,383
31,772,907,798
100,000,000,000
(32%)
 Active
42
Ondo
ONDO
 0.3756 -0.07% -1.77% -5.94% 213,346,161 1,828,860,319
4,869,330,647
∞
 Active
43
HTX
HTX
 0.00000197 -0.41% -0.18% 0.40% 86,855,368 1,785,865,844
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
44
Aster
ASTER
 0.6621 0.43% 0.92% -2.77% 58,552,324 1,721,654,709
2,600,441,064
8,000,000,000
(33%)
 Active
45
OKB
OKB
 80.62 0.46% -1.44% -6.57% 28,419,603 1,693,112,069
21,000,000
21,000,000
(100%)
 Active
46
Ripple USD
RLUSD
 0.9999 0.00% 0.00% 0.00% 229,984,577 1,641,346,424
1,641,473,147
∞
 Active
47
Sky
SKY
 0.0689 -0.13% -0.22% -10.52% 10,747,500 1,601,163,523
23,229,318,985
23,462,665,147
(99%)
 Active
48
Pi
PI
 0.1502 0.82% -0.55% -12.91% 11,867,706 1,589,738,957
10,581,278,669
100,000,000,000
(11%)
 Active
49
USDD
USDD
 0.9991 0.02% -0.02% 0.02% 2,868,817 1,535,230,220
1,536,599,784
∞
 Active
50
Pepe
PEPE
 0.00000368 0.17% -0.06% -12.45% 125,092,870 1,522,896,677
413,772,485,432,300
413,772,485,432,300
(100%)
 Active
51
Ethereum Classic
ETC
 9.03 0.09% 0.58% -4.87% 53,449,111 1,415,197,743
156,770,329
210,700,000
(74%)
 Active
52
Bitget Token
BGB
 2.00 0.03% -0.77% -4.00% 13,708,914 1,398,933,885
698,935,193
919,992,036
(76%)
 Active
53
Internet Computer
ICP
 2.51 -0.32% -2.02% -24.04% 47,751,625 1,386,759,783
552,919,413
∞
 Active
54
Aave
AAVE
 87.30 -0.46% -1.95% -11.69% 177,750,536 1,344,608,766
15,402,353
∞
 Active
55
LAB
LAB
 4.11 -1.37% -4.02% -26.39% 133,974,755 1,274,475,476
309,952,330
1,000,000,000
(31%)
 Active
56
BOBO
BOBO
 0.00001778 15.34% 71.11% 5,737.43% 97,978,151 1,175,675,529
66,134,444,313,649
69,000,000,000,000
(96%)
 Active
57
DeXe
DEXE
 13.93 -0.20% 0.26% 6.48% 12,032,075 1,166,516,697
83,733,681
∞
 Active
58
KuCoin Token
KCS
 7.91 -0.28% -1.81% -6.58% 2,026,324 1,065,720,076
134,655,022
200,000,000
(67%)
 Active
59
United Stables
U
 0.9995 -0.02% -0.02% -0.02% 333,625,864 1,062,376,053
1,062,858,783
∞
 Active
60
Cosmos
ATOM
 2.01 -0.14% -2.92% -5.96% 47,821,909 1,024,162,582
509,332,279
∞
 Active
61
Algorand
ALGO
 0.1140 0.05% 3.51% -7.10% 63,092,703 1,015,740,600
8,913,899,723
10,000,000,000
(89%)
 Active
62
Render
RENDER
 1.87 0.62% 2.22% -3.76% 33,816,923 968,790,689
518,743,261
644,168,762
(81%)
 Active
63
Polygon (prev. MATIC)
POL
 0.0901 -0.08% -1.07% -10.34% 41,867,523 959,737,912
10,646,309,533
∞
 Active
64
Ethena
ENA
 0.1056 -0.13% 0.26% -14.67% 76,839,714 953,349,802
9,026,562,500
15,000,000,000
(60%)
 Active
65
Kaspa
KAS
 0.0340 -0.39% -1.50% -11.09% 10,529,459 934,373,986
27,449,788,217
28,704,026,601
(96%)
 Active
66
c8ntinuum
CTM
 0.2074 -0.36% 1.90% -1.96% 4,050,730 924,794,898
4,458,370,872
8,888,888,888
(50%)
 Active
67
Jupiter Perps LP
JLP
 3.87 0.15% -0.08% -6.53% 5,947,616 908,252,052
234,396,702
∞
 Active
68
Quant
QNT
 72.96 -0.08% -2.13% -0.88% 8,435,136 880,870,020
12,072,738
14,881,364
(81%)
 Active
69
Morpho
MORPHO
 1.79 0.06% 2.44% -14.63% 12,814,686 878,202,141
489,678,687
1,000,000,000
(49%)
 Active
70
Worldcoin
WLD
 0.2396 0.08% -2.56% -15.04% 107,144,548 816,481,768
3,407,129,642
∞
 Active
71
JUST
JST
 0.0929 1.16% 1.46% 1.73% 27,733,097 793,564,862
8,543,764,567
∞
 Active
72
Venice Token
VVV
 17.13 -0.93% 19.03% 14.17% 101,729,262 792,506,759
46,253,510
∞
 Active
73
GateToken
GT
 7.00 -0.02% -1.35% -4.89% 1,948,976 788,677,584
112,622,844
115,180,573
(98%)
 Active
74
Stable
STABLE
 0.0345 -0.49% -6.09% -8.99% 17,949,186 787,683,541
22,840,761,659
100,000,000,000
(23%)
 Active
75
Aptos
APT
 0.9418 0.05% -0.84% -15.17% 36,958,829 771,558,536
819,269,569
2,100,000,000
(39%)
 Active
76
Filecoin
FIL
 0.9537 -0.11% -0.62% -13.63% 62,860,692 745,753,144
781,917,323
∞
 Active
77
XDC Network
XDC
 0.0361 0.56% 13.56% 9.78% 39,788,220 740,980,361
20,551,462,618
∞
 Active
78
Flare
FLR
 0.0083079 -0.04% -0.80% -5.89% 2,649,226 716,290,483
86,217,979,846
∞
 Active
79
Arbitrum
ARB
 0.1133 -0.41% -3.15% -19.41% 36,103,145 709,006,785
6,255,821,492
∞
 Active
80
Humanity
H
 0.2497 -0.30% -0.65% 3.33% 25,112,887 680,929,840
2,726,785,714
10,000,000,000
(27%)
 Active
81
Jupiter
JUP
 0.2040 0.87% 3.39% -14.09% 20,825,767 677,215,710
3,320,312,968
6,864,785,739
(48%)
 Active
82
Beldex
BDX
 0.0788 -0.01% 0.31% -1.17% 10,544,910 609,799,752
7,738,184,318
∞
 Active
83
Pump.fun
PUMP
 0.00170448 0.46% 0.01% -14.96% 33,377,634 604,787,884
354,822,248,118
1,000,000,000,000
(35%)
 Active
84
GHO
GHO
 0.9990 0.00% -0.02% -0.05% 508,256 583,393,179
584,000,000
∞
 Active
85
Dash
DASH
 45.13 0.45% 6.38% -2.14% 97,217,653 573,207,625
12,701,949
18,900,000
(67%)
 Active
86
Nexo
NEXO
 0.8813 -0.17% 0.38% -4.21% 6,416,992 569,450,769
646,145,840
1,000,000,000
(65%)
 Active
87
VeChain
VET
 0.00657453 -0.24% -2.54% -14.43% 25,546,629 565,311,594
85,985,041,177
86,712,634,466
(99%)
 Active
88
Usual USD
USD0
 0.9983 0.01% 0.04% 0.02% 998,674 562,380,709
563,335,333
∞
 Active
89
Pudgy Penguins
PENGU
 0.00883937 0.20% 2.87% -6.95% 81,409,793 555,646,258
62,860,396,090
88,888,888,888
(71%)
 Active
90
Bonk
BONK
 0.00000599 0.41% 0.05% -16.62% 34,222,251 527,092,438
87,994,733,486,614
88,872,433,754,423
(99%)
 Active
91
Midnight
NIGHT
 0.0307 -0.41% -2.75% -10.58% 10,375,539 509,641,338
16,607,399,401
24,000,000,000
(69%)
 Active
92
USDai
USDAI
 0.9998 -0.01% -0.01% 0.00% 145,262 501,246,145
501,351,126
∞
 Active
93
TrueUSD
TUSD
 0.9988 0.01% -0.02% -0.07% 14,890,504 493,910,339
494,515,083
∞
 Active
94
Injective
INJ
 4.93 -0.01% -1.38% -12.78% 99,120,420 492,648,164
99,970,955
∞
 Active
95
OFFICIAL TRUMP
TRUMP
 2.04 0.15% -1.18% -17.68% 145,978,575 483,288,989
237,413,152
999,999,993
(24%)
 Active
96
Chiliz
CHZ
 0.0459 -0.42% -6.12% 2.79% 75,572,731 475,710,149
10,370,238,644
∞
 Active
97
edgeX
EDGE
 1.36 1.43% 6.75% 2.29% 13,351,725 475,402,223
350,000,000
1,000,000,000
(35%)
 Active
98
Virtuals Protocol
VIRTUAL
 0.7184 -0.31% -0.44% -13.30% 41,247,024 471,958,286
656,986,027
1,000,000,000
(66%)
 Active
99
PancakeSwap
CAKE
 1.42 0.17% -0.07% -9.56% 19,180,818 461,132,285
325,802,035
400,000,000
(81%)
 Active
100
币安人生
币安人生
 0.4466 -0.45% -4.26% 8.48% 59,793,987 446,644,112
1,000,000,000
1,000,000,000
(100%)
 Active
101
EURC
EURC
 1.16 0.01% -0.27% -0.92% 28,191,298 443,192,356
382,247,342
∞
 Active
102
LayerZero
ZRO
 1.34 -0.69% 0.32% -11.13% 19,228,659 439,216,683
327,164,454
1,000,000,000
(33%)
 Active
103
Stacks
STX
 0.2391 -0.12% 0.16% -18.74% 11,468,197 433,816,271
1,814,605,788
∞
 Active
104
Sei
SEI
 0.0607 0.01% -0.34% -13.93% 21,730,542 430,666,136
7,096,666,666
10,000,000,000
(71%)
 Active
105
Artificial Superintelligence Alliance
FET
 0.1902 -0.24% -1.68% -15.52% 133,032,095 429,598,875
2,258,865,650
2,719,493,897
(83%)
 Active
106
Terra Classic
LUNC
 0.00007654 0.95% -0.76% -16.44% 31,296,417 424,138,907
5,541,437,704,785
6,459,405,851,658
(86%)
 Active
107
Kite
KITE
 0.2287 0.22% 0.21% 12.10% 98,859,963 411,636,791
1,800,000,000
10,000,000,000
(18%)
 Active
108
siren
SIREN
 0.5452 1.05% 7.51% -54.55% 16,821,582 396,266,907
726,788,283
∞
 Active
109
Aerodrome Finance
AERO
 0.4102 0.55% -0.88% -17.94% 13,575,201 384,347,436
936,974,049
∞
 Active
110
Sun [New]
SUN
 0.0197 -0.21% -0.26% -1.85% 59,050,782 379,259,182
19,225,098,610
19,900,730,000
(97%)
 Active
111
Solstice USX
USX
 0.9998 0.01% 0.01% 0.02% 191,968 378,702,616
378,769,579
∞
 Active
112
First Digital USD
FDUSD
 0.9977 0.01% -0.01% -0.04% 266,218,422 373,648,423
374,522,387
∞
 Active
113
Celestia
TIA
 0.3988 0.03% 0.79% -20.74% 23,731,506 366,719,829
919,514,686
∞
 Active
114
Tezos
XTZ
 0.3367 -0.27% -1.14% -13.85% 11,889,720 365,409,767
1,085,270,791
∞
 Active
115
Curve DAO Token
CRV
 0.2367 0.01% 0.24% -16.67% 32,152,174 356,746,027
1,507,303,481
3,030,303,030
(50%)
 Active
116
SPX6900
SPX
 0.3737 0.35% 2.67% -19.88% 3,464,169 347,929,450
930,993,090
1,000,000,000
(93%)
 Active
117
USDGO
USDGO
 0.9998 0.00% 0.01% 0.01% 12,578,411 342,504,910
342,557,235
∞
 Active
118
Yooldo
ESPORTS
 0.7438 5.75% 9.10% 20.46% 28,463,381 342,093,510
459,898,884
900,000,000
(51%)
 Active
119
BUILDon
B
 0.3418 0.74% -2.58% -50.93% 7,653,899 341,751,296
1,000,000,000
∞
 Active
120
Immutable
IMX
 0.1662 -0.03% -1.68% -15.28% 24,384,455 332,364,618
2,000,000,000
2,000,000,000
(100%)
 Active
121
ether.fi
ETHFI
 0.3773 0.08% -0.04% -19.45% 17,705,042 332,276,072
880,665,741
1,000,000,000
(88%)
 Active
122
Kaia
KAIA
 0.0514 1.02% 0.49% 7.34% 17,123,176 324,884,915
6,322,271,770
∞
 Active
123
DoubleZero
2Z
 0.0935 -0.12% 3.81% -12.42% 7,628,724 324,413,031
3,471,417,500
10,000,000,000
(35%)
 Active
124
SKYAI
SKYAI
 0.3235 -5.73% 10.79% -40.00% 83,856,720 323,474,313
1,000,000,000
1,000,000,000
(100%)
 Active
125
Pyth Network
PYTH
 0.0409 -0.09% -6.45% -27.05% 36,327,028 321,749,794
7,874,982,038
10,000,000,000
(79%)
 Active
126
Ducky
DUCKY
 0.00077414 0.27% 0.57% -4.51% 242,392 320,806,040
414,400,864,566
420,690,000,000
(99%)
 Active
127
BitTorrent [New]
BTT
 0.00000032 -0.10% 0.01% -2.67% 4,774,253 317,570,268
987,037,885,840,670
∞
 Active
128
Gnosis
GNO
 117.85 -0.08% -0.47% -9.31% 1,643,352 311,074,081
2,639,508
∞
 Active
129
Monad
MON
 0.0262 -0.81% -3.42% -15.55% 45,145,703 309,905,230
11,825,165,000
∞
 Active
130
Unibase
UB
 0.1238 1.52% -4.62% -38.72% 18,788,946 309,407,679
2,500,000,000
10,000,000,000
(25%)
 Active
131
Lido DAO
LDO
 0.3584 0.00% 0.92% -13.19% 31,871,246 304,267,169
849,051,956
∞
 Active
132
Lighter
LIT
 1.22 4.83% 21.85% 29.26% 74,677,568 304,002,877
250,000,000
1,000,000,000
(25%)
 Active
133
Conflux
CFX
 0.0581 -0.01% 0.24% -16.25% 11,106,509 302,934,103
5,210,094,774
∞
 Active
134
Bitcoin SV
BSV
 14.98 -0.02% -0.66% -11.33% 12,128,634 299,976,116
20,030,997
∞
 Active
135
Pendle
PENDLE
 1.76 0.59% -4.12% -16.47% 30,799,168 299,921,325
170,439,146
∞
 Active
136
Decred
DCR
 16.85 0.28% -0.47% -11.50% 1,609,855 293,589,505
17,426,999
21,000,000
(83%)
 Active
137
Telcoin
TEL
 0.0030543 2.22% 5.10% 8.81% 1,430,241 293,439,540
96,074,246,575
100,000,000,000
(96%)
 Active
138
FLOKI
FLOKI
 0.0000303 0.50% -0.17% -16.86% 25,571,058 288,954,759
9,536,278,857,838
∞
 Active
139
Zebec Network
ZBCN
 0.00285865 -0.96% -6.00% -18.18% 5,821,667 285,861,235
99,998,777,706
100,000,000,000
(100%)
 Active
140
AINFT
NFT
 0.00000029 0.00% 0.81% -7.88% 7,856,413 283,208,046
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
141
JasmyCoin
JASMY
 0.00565606 -0.22% 0.45% -18.78% 15,937,927 279,663,884
49,444,999,677
50,000,000,000
(99%)
 Active
142
Legacy Frax Dollar
FRAX
 0.9937 0.06% 0.06% -0.03% 192,845 274,108,605
275,847,684
∞
 Active
143
Optimism
OP
 0.1272 -0.26% -1.98% -18.26% 46,454,215 273,671,735
2,150,875,957
4,294,967,296
(50%)
 Active
144
The Graph
GRT
 0.0249 -0.08% -0.74% -13.88% 16,925,161 269,998,509
10,831,381,940
∞
 Active
145
Billions Network
BILL
 0.1110 -1.70% -5.03% -45.05% 382,358,063 269,505,001
2,428,194,444
10,000,000,000
(24%)
 Active
146
Starknet
STRK
 0.0419 0.20% 1.24% -15.24% 17,947,437 263,296,787
6,289,850,275
∞
 Active
147
Ethereum Name Service
ENS
 6.23 0.25% -0.79% -13.09% 17,647,754 251,911,558
40,408,647
∞
 Active
148
Maple Finance
SYRUP
 0.2113 0.07% 1.32% -14.52% 5,849,979 251,702,684
1,190,982,789
∞
 Active
149
IOTA
IOTA
 0.0561 -0.13% 0.44% -13.97% 11,286,866 249,549,159
4,446,045,532
∞
 Active
150
Ape and Pepe
APEPE
 0.00000114 -0.40% -3.71% -11.33% 44,414,074 238,982,613
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
151
Compound
COMP
 22.70 -1.02% 1.32% -5.16% 57,633,005 226,491,778
9,976,336
∞
 Active
152
ETHGas
GWEI
 0.1289 -1.01% -4.28% 4.90% 8,423,291 225,603,301
1,750,000,000
10,000,000,000
(18%)
 Active
153
OriginTrail
TRAC
 0.4488 -4.15% 19.60% 30.31% 51,378,338 224,406,825
500,000,000
500,000,000
(100%)
 Active
154
Akash Network
AKT
 0.7516 1.04% -5.22% -14.26% 8,088,980 220,933,491
293,948,602
388,539,008
(76%)
 Active
155
The Sandbox
SAND
 0.0714 -0.35% 0.28% -12.40% 27,965,984 209,701,024
2,937,639,702
∞
 Active
156
Falcon Finance
FF
 0.0888 1.56% 0.22% 11.85% 18,951,366 207,775,914
2,340,000,000
10,000,000,000
(23%)
 Active
157
Axie Infinity
AXS
 1.19 -0.95% 1.54% -12.67% 25,046,773 206,066,996
173,384,825
∞
 Active
158
Jito
JTO
 0.4283 -0.86% 3.06% -16.52% 22,296,993 202,794,608
473,463,371
∞
 Active
159
Neo
NEO
 2.85 0.04% -1.20% -15.77% 10,155,205 200,875,454
70,538,831
∞
 Active
160
Theta Network
THETA
 0.1993 -0.35% -0.88% -17.31% 9,426,300 199,291,027
1,000,000,000
1,000,000,000
(100%)
 Active
161
Raydium
RAY
 0.7408 1.13% 4.93% -10.38% 20,460,183 199,259,596
268,977,952
555,000,000
(48%)
 Active
162
Trust Wallet Token
TWT
 0.4620 0.07% -3.62% -10.77% 7,452,583 198,603,652
429,860,515
999,860,531
(43%)
 Active
163
dogwifhat
WIF
 0.1926 0.01% 0.07% -16.19% 27,664,306 192,409,214
998,839,156
998,840,593
(100%)
 Active
164
Circle tokenized stock (xStock)
CRCLX
 112.91 0.12% 1.97% -11.61% 22,444,836 191,430,939
1,695,411
∞
 Active
165
Pieverse
PIEVERSE
 0.7339 1.12% -7.83% -15.66% 14,297,966 191,255,038
260,602,220
1,000,000,000
(26%)
 Active
166
Fartcoin
FARTCOIN
 0.1842 0.04% -0.55% -21.45% 15,266,272 184,222,021
999,998,256
1,000,000,000
(100%)
 Active
167
Onyxcoin
XCN
 0.00475467 0.03% -1.94% -7.49% 5,741,525 181,728,088
38,220,988,553
68,892,071,757
(55%)
 Active
168
SUPERFORTUNE
GUA
 1.43 -1.69% -4.84% 16.32% 8,947,016 178,215,288
125,000,000
1,000,000,000
(13%)
 Active
169
Decentraland
MANA
 0.0894 -0.21% 1.15% -10.73% 16,475,032 177,503,814
1,985,909,567
∞
 Active
170
WeFi
WFI
 2.08 0.41% -0.14% -0.90% 1,905,569 174,153,406
83,616,864
1,000,000,000
(8%)
 Active
171
SwissBorg
BORG
 0.1769 -0.04% -1.27% -8.33% 178,040 173,759,705
982,252,443
982,602,443
(100%)
 Active
172
Story
IP
 0.4809 0.29% -0.34% -14.35% 28,951,808 170,496,547
354,529,204
∞
 Active
173
Zano
ZANO
 11.14 0.05% -2.61% -2.84% 1,101,585 170,374,450
15,291,771
∞
 Active
174
Vision
VSN
 0.0468 -0.03% 0.28% -3.09% 3,839,895 169,647,822
3,627,492,834
4,200,000,000
(86%)
 Active
175
DeepBook Protocol
DEEP
 0.0326 0.34% -2.90% -14.76% 5,507,347 169,322,133
5,194,369,585
10,000,000,000
(52%)
 Active
176
Convex Finance
CVX
 1.72 0.33% -0.90% -14.43% 8,308,886 167,772,252
97,623,070
∞
 Active
177
MX Token
MX
 1.77 -0.05% 0.03% 1.15% 5,729,918 162,375,915
91,837,334
413,787,834
(22%)
 Active
178
Centrifuge
CFG
 0.2811 0.77% -3.67% -5.84% 30,205,494 162,243,536
577,156,141
∞
 Active
179
Gala
GALA
 0.00336083 0.06% -0.22% -12.58% 12,660,440 160,737,516
47,826,669,419
50,000,000,000
(96%)
 Active
180
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 112.97 0.10% 2.08% -11.48% 9,929,131 160,604,161
1,421,611
∞
 Active
181
Block Street
BSB
 0.7718 1.12% 11.14% 60.73% 140,292,913 160,341,892
207,750,000
1,000,000,000
(21%)
 Active
182
THORChain
RUNE
 0.4481 -0.65% -2.12% -26.69% 3,448,756 157,174,563
350,768,877
360,130,877
(97%)
 Active
183
Walrus
WAL
 0.0662 0.31% -2.62% -23.89% 6,882,305 155,542,205
2,349,583,333
5,000,000,000
(47%)
 Active
184
Audiera
BEAT
 0.5775 3.46% -9.27% 4.66% 7,713,784 154,057,396
266,766,666
1,000,000,000
(27%)
 Active
185
Xphere
XP
 0.0556 0.72% 11.12% 175.78% 2,949,605 151,821,989
2,728,785,529
5,500,000,000
(50%)
 Active
186
USAT
USAT
 0.9986 0.00% -0.03% -0.04% 4,047,009 151,535,280
151,750,889
∞
 Active
187
Helium
HNT
 0.8099 -0.19% -3.37% -12.19% 2,380,671 150,892,843
186,321,438
223,000,000
(84%)
 Active
188
Undeads Games
UDS
 1.51 0.05% -0.84% -3.03% 407,499 150,672,112
99,554,123
250,000,000
(40%)
 Active
189
Plasma
XPL
 0.0831 0.06% -0.04% -16.76% 36,421,888 149,637,760
1,800,000,000
∞
 Active
190
RaveDAO
RAVE
 0.5870 -0.28% -0.22% -11.63% 15,014,212 148,193,939
252,480,555
1,000,000,000
(25%)
 Active
191
Basic Attention Token
BAT
 0.0984 -0.09% 0.57% -10.21% 10,824,913 147,191,534
1,495,724,657
1,500,000,000
(100%)
 Active
192
ApeCoin
APE
 0.1468 1.42% 2.47% -7.07% 21,417,963 146,777,526
1,000,000,000
1,000,000,000
(100%)
 Active
193
ZKsync
ZK
 0.0150 0.17% -0.85% -20.71% 10,135,820 146,452,898
9,778,934,788
21,000,000,000
(47%)
 Active
194
eCash
XEC
 0.00000723 -0.26% -0.98% -12.71% 4,299,137 144,870,467
20,030,726,547,580
21,000,000,000,000
(95%)
 Active
195
Solstice eUSX
EUSX
 1.03 0.00% 0.01% 0.05% 33,299 144,694,538
140,284,603
∞
 Quiet
196
Ultima
ULTIMA
 2,758.52 0.02% -2.01% -6.76% 21,385,427 143,981,759
52,195
100,000
(52%)
 Active
197
Genius Terminal
GENIUS
 0.4250 0.01% -3.28% -19.44% 14,986,275 142,531,058
335,377,059
1,000,000,000
(34%)
 Active
198
Arweave
AR
 2.14 0.35% 1.30% -11.32% 15,891,830 140,619,790
65,652,466
66,000,000
(99%)
 Active
199
EigenCloud
EIGEN
 0.1890 0.54% 1.30% -18.85% 11,123,978 140,093,655
741,228,567
∞
 Active
200
AB
NEW
 0.00140151 -0.05% -0.45% -4.65% 2,386,892 138,502,749
98,823,661,261
98,823,661,261
(100%)
 Active
201
SafePal
SFP
 0.2749 0.43% -0.73% -15.90% 1,712,176 137,459,633
500,000,000
500,000,000
(100%)
 Active
202
Vaulta
A
 0.0819 1.14% 1.07% -14.75% 10,485,019 134,453,362
1,642,471,057
2,100,000,000
(78%)
 Active
203
AUSD
AUSD
 0.9997 0.00% 0.01% -0.01% 38,848,496 133,872,614
133,917,743
∞
 Active
204
Golem
GLM
 0.1316 -0.26% -0.21% -12.73% 8,195,153 131,641,569
1,000,000,000
1,000,000,000
(100%)
 Active
205
Frax USD
FRXUSD
 0.9996 0.00% 0.00% 0.03% 706,966 130,827,119
130,873,055
∞
 Active
206
1inch
1INCH
 0.0916 0.10% 0.21% -9.78% 9,617,924 128,759,827
1,406,192,708
1,500,000,000
(94%)
 Active
207
Ailey
ALE
 0.2636 0.00% -0.04% -0.88% 104,000 128,259,608
486,527,778
1,000,000,000
(49%)
 Active
208
Sonic
S
 0.0440 0.04% -1.29% -14.56% 9,368,875 126,794,726
2,880,000,000
∞
 Active
209
WEMIX
WEMIX
 0.2737 -0.53% -2.11% -5.28% 1,343,666 126,528,416
462,277,841
590,000,000
(78%)
 Active
210
dYdX
DYDX
 0.1506 -0.70% 5.16% -7.19% 10,992,210 126,406,259
839,623,346
1,000,000,000
(84%)
 Active
211
Shuffle
SHFL
 0.2942 -0.71% -0.18% -1.85% 485,905 124,866,103
424,477,990
∞
 Active
212
Fluid
FLUID
 1.59 0.07% -0.67% -10.54% 2,081,194 123,979,337
77,946,997
∞
 Active
213
EUR CoinVertible
EURCV
 1.16 -0.02% -0.32% -0.97% 45,776,550 122,282,230
105,570,807
∞
 Active
214
River
RIVER
 6.21 0.49% -12.76% -6.98% 23,003,109 121,720,105
19,600,000
100,000,000
(20%)
 Active
215
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.31 0.01% -0.56% -0.66% 184,463 120,883,162
1,181,570
∞
 Active
216
Banana For Scale
BANANAS31
 0.0120 0.58% 23.34% -14.36% 31,070,482 120,074,717
10,000,000,000
10,000,000,000
(100%)
 Active
217
GoМining
GOMINING
 0.2946 -0.17% -1.17% -3.31% 10,450,923 119,168,699
404,527,922
404,907,866
(100%)
 Active
218
Aethir
ATH
 0.00586194 0.28% -0.97% -17.87% 7,895,196 117,993,696
20,128,764,593
42,000,000,000
(48%)
 Active
219
Sentient
SENT
 0.0162 0.22% 0.01% -5.34% 16,601,137 117,162,348
7,237,878,887
∞
 Active
220
MultiversX
EGLD
 3.90 0.06% -0.33% -17.30% 5,879,060 116,885,809
29,962,913
∞
 Active
221
Tagger
TAG
 0.00107694 -0.97% 2.25% -23.20% 3,991,870 116,744,845
108,404,572,594
∞
 Active
222
TronBank
TBK
 0.6178 -0.81% 1.34% -0.32% 222,007 114,502,313
185,333,390
1,000,000,000
(19%)
 Active
223
Aster USDF
USDF
 0.9978 -0.01% -0.03% -0.01% 42,314 114,498,718
114,746,988
∞
 Quiet
224
TROLL (SOL)
TROLL
 0.1143 1.54% -3.79% 5.78% 9,430,054 114,205,315
998,773,719
1,000,000,000
(100%)
 Active
225
Sahara AI
SAHARA
 0.0348 0.28% 4.77% -15.76% 72,790,470 114,094,697
3,274,375,000
10,000,000,000
(33%)
 Active
226
SoSoValue
SOSO
 0.3655 -0.05% -2.09% -2.47% 3,458,828 114,051,255
312,001,548
1,000,000,000
(31%)
 Active
227
Stargate Finance
STG
 0.1702 -0.40% 2.82% -27.62% 5,606,570 112,463,618
660,951,371
1,000,000,000
(66%)
 Active
228
Horizen
ZEN
 6.18 0.41% 1.48% -8.90% 11,872,289 111,398,949
18,025,052
21,000,000
(86%)
 Active
229
Cheems (cheems.pet)
CHEEMS
 0.00000059 0.32% 1.52% -7.92% 1,537,164 110,506,216
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
230
KAITO
KAITO
 0.4565 -0.74% 2.38% -3.39% 16,481,809 110,189,855
241,388,889
1,000,000,000
(24%)
 Active
231
Reserve Rights
RSR
 0.00176153 0.24% -0.66% -13.19% 4,534,817 110,189,422
62,553,174,091
100,000,000,000
(63%)
 Active
232
PlaysOut
PLAY
 0.1544 2.10% 31.55% 60.22% 11,251,453 107,847,822
698,419,635
5,000,000,000
(14%)
 Active
233
FTX Token
FTT
 0.3258 0.09% 0.22% -6.59% 1,789,625 107,141,419
328,895,104
352,170,015
(93%)
 Active
234
48 Club Token
KOGE
 31.38 -0.11% -1.34% 0.00% 477,942 106,329,425
3,388,228
3,388,228
(100%)
 Active
235
Synthetix
SNX
 0.3077 0.04% -0.60% -13.46% 5,515,191 106,023,833
344,516,234
339,889,850
(101%)
 Active
236
ViciCoin
VCNT
 17.03 0.55% 0.26% -0.64% 655,778 103,689,536
6,089,112
10,000,000
(61%)
 Active
237
BitMart Token
BMX
 0.3195 0.00% 2.58% -3.39% 9,552,313 103,616,889
324,281,616
881,679,315
(37%)
 Active
238
Ribbita by Virtuals
TIBBIR
 0.1030 1.79% -4.41% -15.05% 1,652,447 102,986,253
1,000,000,000
1,000,000,000
(100%)
 Active
239
Rollbit Coin
RLB
 0.0613 0.42% -6.49% -8.98% 325,257 102,716,647
1,676,404,339
∞
 Active
240
0G
0G
 0.4817 -0.86% -1.65% -13.75% 8,927,615 102,713,942
213,243,998
∞
 Active
241
USD.AI
CHIP
 0.0507 3.05% 6.12% -20.18% 34,334,064 101,475,096
2,000,000,000
10,000,000,000
(20%)
 Active
242
MNEE
MNEE
 0.9993 0.12% 0.01% -0.02% 141,870 101,316,901
101,386,910
∞
 Active
243
Livepeer
LPT
 2.03 0.24% -0.36% -12.17% 9,970,954 100,804,461
49,688,955
∞
 Active
244
Gas
GAS
 1.55 0.04% -0.78% -11.01% 6,312,067 100,632,624
64,992,331
∞
 Active
245
StandX DUSD
DUSD
 0.9982 -0.01% -0.06% -0.08% 543,234 100,587,571
100,767,238
∞
 Active
246
Safe
SAFE
 0.1345 -0.08% -2.92% -14.16% 1,519,530 99,553,140
740,405,982
1,000,000,000
(74%)
 Active
247
Berachain
BERA
 0.3803 0.00% -1.19% -9.09% 28,144,846 99,395,125
261,369,309
∞
 Active
248
AWE
STPT
 0.0505 0.03% -3.27% -11.70% 5,538,925 98,061,120
1,942,420,283
1,942,420,283
(100%)
 Active
249
Smilek to the Bank
SMILEK
 0.00004995 0.03% -0.02% -0.05% 284,771 97,853,416
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
250
RealLink
REAL
 0.0708 0.14% -0.05% -9.92% 11,695,487 97,316,175
1,374,041,752
12,000,000,000
(11%)
 Active
251
Tria
TRIA
 0.0447 -0.72% 0.31% -1.54% 29,728,316 96,469,605
2,157,670,000
10,000,000,000
(22%)
 Active
252
MegaETH
MEGA
 0.0851 0.82% 2.62% -22.86% 21,575,078 96,187,712
1,129,792,788
10,000,000,000
(11%)
 Active
253
CoW Protocol
COW
 0.1657 0.42% 0.22% -13.34% 2,814,703 95,942,341
579,012,090
1,000,000,000
(58%)
 Active
254
Irys
IRYS
 0.0369 -0.63% 7.99% -36.45% 58,923,116 94,723,090
2,566,813,162
∞
 Active
255
Kamino
KMNO
 0.0202 -0.32% -1.25% -17.82% 8,210,116 93,707,401
4,643,150,944
10,000,000,000
(46%)
 Active
256
Qtum
QTUM
 0.8820 0.06% -1.12% -15.54% 21,270,038 93,512,439
106,028,095
107,822,406
(98%)
 Active
257
Official Melania Meme
MELANIA
 0.0931 0.07% -2.10% -16.11% 7,127,375 93,101,603
999,996,177
∞
 Active
258
Tesla tokenized stock (xStock)
TSLAX
 408.19 0.26% 0.18% -6.73% 9,280,102 91,959,824
225,288
∞
 Active
259
Kusama
KSM
 4.90 -0.15% -0.71% -13.93% 6,003,781 89,442,313
18,235,943
∞
 Active
260
NEXPACE
NXPC
 0.3184 0.31% 0.28% -4.99% 6,031,665 89,312,856
280,476,159
1,000,000,000
(28%)
 Active
261
Enjin Coin
ENJ
 0.0452 0.78% 4.32% -6.31% 105,625,781 88,819,418
1,965,356,428
∞
 Active
262
Ravencoin
RVN
 0.00545765 0.16% -0.46% -11.66% 3,447,458 88,698,443
16,252,125,516
21,000,000,000
(77%)
 Active
263
Four
BNX
 0.2322 0.47% 0.74% -17.44% 4,940,915 88,654,711
381,867,255
580,000,000
(66%)
 Active
264
0x Protocol
ZRX
 0.1044 -0.08% -1.35% -16.75% 17,719,830 88,571,625
848,396,563
1,000,000,000
(85%)
 Active
265
Yearn
YFI
 2,476.27 -0.01% -0.14% -11.09% 16,024,717 88,442,225
35,716
∞
 Active
266
Orca
ORCA
 1.45 0.22% 2.85% -6.35% 23,693,662 88,327,256
60,798,788
∞
 Active
267
ORDI
ORDI
 4.20 0.66% 1.44% -10.92% 18,445,519 88,190,197
21,000,000
21,000,000
(100%)
 Active
268
Beam
BEAM
 0.00171631 0.08% -1.07% -16.21% 2,390,394 88,046,989
51,300,184,687
58,470,184,687
(88%)
 Active
269
YZY MONEY
YZY
 0.2884 -5.75% -2.51% -3.60% 365,149 86,524,627
299,999,462
1,000,000,000
(30%)
 Active
270
TAC Protocol
TAC
 0.0188 -0.94% -3.14% 6.16% 5,951,832 86,067,816
4,586,357,089
∞
 Active
271
AIOZ Network
AIOZ
 0.0677 0.55% 1.57% -11.00% 3,577,515 84,968,277
1,254,515,172
∞
 Active
272
Ronin
RON
 0.1079 -0.85% -5.48% -5.03% 49,369,151 83,344,646
772,401,679
1,000,000,000
(77%)
 Active
273
Light
LIGHT
 0.1316 0.31% -0.80% -22.53% 0 82,845,892
629,466,574
1,000,000,000
(63%)
 Quiet
274
Defi App
HOME
 0.0214 1.57% 14.68% 21.82% 46,596,695 81,993,321
3,835,000,000
10,000,000,000
(38%)
 Active
275
Pharos
PROS
 0.5936 -2.28% -4.73% -25.57% 46,998,224 80,487,149
135,600,000
∞
 Active
276
SOON
SOON
 0.1544 0.23% -2.38% -15.07% 6,516,605 79,125,053
512,471,394
∞
 Active
277
Impossible Cloud Network
ICNT
 0.3122 2.20% 0.63% -18.37% 4,176,713 78,983,457
253,006,129
700,000,000
(36%)
 Active
278
Zilliqa
ZIL
 0.0039083 -0.02% -0.19% -10.06% 5,893,488 78,224,513
20,014,984,233
21,000,000,000
(95%)
 Active
279
Theta Fuel
TFUEL
 0.0106 -0.25% -0.88% -12.13% 1,463,015 77,939,100
7,336,648,617
∞
 Active
280
Seeker
SKR
 0.0145 0.42% -0.74% -14.48% 5,019,994 77,920,008
5,370,264,487
∞
 Active
281
USDH
USDH
 0.9997 -0.01% -0.02% 0.00% 8,191,238 77,445,667
77,468,614
∞
 Active
282
Turbo
TURBO
 0.00112113 -0.19% -1.40% -20.09% 9,214,464 77,357,946
68,999,999,990
69,000,000,000
(100%)
 Active
283
MultiBank Group
$MBG
 0.3111 0.06% -0.61% -15.32% 3,974,651 77,110,665
247,863,620
1,000,000,000
(25%)
 Active
284
would
WOULD
 0.0769 0.28% -0.64% -6.29% 94,068 76,880,559
999,452,592
1,000,000,000
(100%)
 Quiet
285
Spark
SPK
 0.0283 1.25% -0.24% -19.57% 80,560,631 76,674,363
2,710,626,523
10,000,000,000
(27%)
 Active
286
Bio Protocol
BIO
 0.0350 0.29% -4.16% -22.89% 42,297,430 76,368,250
2,181,573,259
3,320,000,000
(66%)
 Active
287
XPR Network
XPR
 0.00261087 0.18% -2.92% -6.95% 2,432,210 75,873,999
29,060,841,957
∞
 Active
288
Quack AI
Q
 0.0224 3.52% 2.19% 36.29% 6,307,312 75,707,303
3,376,818,552
10,000,000,000
(34%)
 Active
289
Brett (Based)
BRETT
 0.00757009 0.17% -2.22% -25.97% 11,215,031 75,700,859
9,999,997,545
9,999,997,545
(100%)
 Active
290
lisUSD
LISUSD
 0.9974 0.00% 0.09% -0.10% 141 75,414,372
75,608,273
∞
 Quiet
291
USDsui
USDSUI
 1.00 0.02% -0.01% -0.11% 1,264,216 75,174,245
75,127,208
∞
 Active
292
Comedian
BAN
 0.0744 -0.03% -0.45% -9.99% 4,912,022 74,429,693
999,961,859
999,961,859
(100%)
 Active
293
Lombard
BARD
 0.2307 0.44% 2.84% -17.78% 10,197,027 74,406,062
322,500,000
1,000,000,000
(32%)
 Active
294
Meteora
MET
 0.1435 -0.19% -0.10% -18.57% 6,973,164 74,391,385
518,421,686
1,000,000,000
(52%)
 Active
295
Keeta
KTA
 0.1376 -0.19% -2.12% -14.93% 1,742,589 74,206,496
539,327,093
1,000,000,000
(54%)
 Active
296
Dog (Bitcoin)
DOG
 0.00074084 0.26% 3.13% -15.46% 1,232,776 74,083,915
100,000,000,000
100,000,000,000
(100%)
 Active
297
Alphabet tokenized stock (xStock)
GOOGLX
 390.37 0.18% -2.66% 0.54% 22,556,384 73,962,070
189,465
∞
 Active
298
Creditcoin
CTC
 0.1361 0.41% -3.39% -15.49% 3,604,284 73,583,108
540,658,812
600,000,000
(90%)
 Active
299
Mina
MINA
 0.0572 0.07% -0.30% -16.44% 2,870,187 73,570,316
1,287,160,159
∞
 Active
300
Oasis
ROSE
 0.00958753 0.14% -0.79% -19.75% 2,670,168 73,502,608
7,666,481,264
10,000,000,000
(77%)
 Active
301
Grass
GRASS
 0.3007 -0.17% 0.67% -14.41% 10,388,541 73,330,910
243,905,091
∞
 Active
302
Qubic
QUBIC
 0.00000053 -1.12% -2.66% -12.41% 1,080,024 73,276,438
137,925,963,177,050
200,000,000,000,000
(69%)
 Active
303
Joseon Mun
JSM
 0.00023079 0.06% -1.19% -4.48% 356,518 73,039,005
316,470,000,000
2,400,000,000,000
(13%)
 Active
304
WhiteRock
WHITE
 0.00011148 0.16% -1.40% -19.98% 67,202 72,463,788
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
305
Amp
AMP
 0.00083315 0.24% -1.12% -7.52% 3,851,631 72,302,170
86,781,188,163
100,000,000,000
(87%)
 Active
306
Dusk
DUSK
 0.1445 -0.42% -5.80% 9.82% 7,417,063 71,808,708
496,999,999
1,000,000,000
(50%)
 Active
307
Wormhole
W
 0.0121 0.03% 0.96% -23.45% 13,425,057 71,429,539
5,884,812,612
10,000,000,000
(59%)
 Active
308
Axelar
AXL
 0.0609 2.53% 1.47% -12.96% 10,639,478 71,401,313
1,172,431,047
∞
 Active
309
Baby Doge Coin
BABYDOGE
 0 -0.04% -0.19% -14.23% 3,076,030 71,376,476
179,186,023,437,520,000
∞
 Active
310
Everything
EV
 0.00071303 0.06% -2.38% -17.49% 2,712,123 71,303,261
100,000,000,000
100,000,000,000
(100%)
 Active
311
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9991 0.01% -0.03% -0.06% 41,693,706 70,999,714
71,067,027
∞
 Active
312
SuperVerse
SUPER
 0.1107 -0.49% -0.32% -16.11% 4,808,313 70,875,648
640,162,626
999,998,077
(64%)
 Active
313
ZetaChain
ZETA
 0.0501 0.18% -0.35% -18.40% 1,934,022 70,742,964
1,412,541,667
2,100,000,000
(67%)
 Active
314
Cysic
CYS
 0.4398 3.18% -7.92% 2.40% 7,633,683 70,716,251
160,800,000
1,000,000,000
(16%)
 Active
315
Toshi
TOSHI
 0.00016803 0.03% -1.61% -14.76% 8,486,550 70,686,841
420,669,575,904
420,690,000,000
(100%)
 Active
316
Holo
HOT
 0.00039926 -0.43% -1.45% -11.61% 3,384,789 70,251,346
175,952,373,792
∞
 Active
317
Alchemy Pay
ACH
 0.00697729 -0.32% -0.28% -18.64% 3,655,614 69,772,872
10,000,000,000
15,346,246,088
(65%)
 Active
318
Rootstock Infrastructure Framework
RIF
 0.0697 -0.32% -0.17% -5.97% 528,648 69,677,642
1,000,000,000
1,000,000,000
(100%)
 Active
319
Numeraire
NMR
 9.29 -0.26% -0.58% -0.84% 7,802,425 69,594,053
7,494,256
11,000,000
(68%)
 Active
320
Nervos Network
CKB
 0.00142019 -0.29% -1.35% -15.22% 3,148,262 69,302,646
48,798,124,746
∞
 Active
321
GMX
GMX
 6.63 0.03% -2.07% -9.64% 4,571,776 68,965,564
10,399,232
13,250,000
(78%)
 Active
322
Micron Technology Tokenized Stock (Ondo)
MUON
 724.94 0.35% 6.65% -10.67% 18,859,493 68,020,151
93,828
∞
 Active
323
AMD Tokenised Stock (xStock)
AMDX
 423.91 1.40% 0.72% -8.18% 38,013 67,920,225
160,223
∞
 Quiet
324
SP500 tokenized ETF (xStock)
SPYX
 738.28 0.03% -0.19% -0.66% 3,895,746 67,837,167
91,886
∞
 Active
325
Astar
ASTR
 0.00779142 0.16% -2.01% -15.74% 1,903,509 67,732,887
8,693,262,940
10,000,000,000
(87%)
 Active
326
Alchemist AI
ALCH
 0.0786 0.16% -2.64% -7.06% 6,870,617 66,788,589
850,000,000
1,000,000,000
(85%)
 Active
327
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 743.51 0.02% -0.71% -0.20% 2,201,407 66,684,165
89,689
∞
 Active
328
Plume
PLUME
 0.0120 1.79% 1.61% -15.86% 11,571,244 66,583,766
5,545,561,594
10,000,000,000
(55%)
 Active
329
MindWaveDAO
NILA
 0.0788 0.07% -0.07% -0.11% 231,215 66,391,092
842,766,177
1,057,021,569
(80%)
 Active
330
Dohrnii
DHN
 3.89 0.09% -1.18% -3.36% 602,681 66,349,561
17,075,042
372,000,000
(5%)
 Active
331
Concordium
CCD
 0.00518773 -0.10% -3.31% -7.22% 199,985 65,254,113
12,578,544,812
∞
 Active
332
Velo
VELO
 0.00369067 0.91% 0.95% -9.23% 2,346,783 64,822,499
17,563,876,115
24,000,000,000
(73%)
 Active
333
AI Rig Complex
ARC
 0.0640 0.30% -1.15% -2.28% 5,419,318 63,975,688
999,998,319
999,998,319
(100%)
 Active
334
DigiByte
DGB
 0.00347075 0.07% -3.19% -11.70% 1,603,550 63,497,429
18,295,035,910
21,000,000,000
(87%)
 Active
335
Wibegram
WIBE
 3.11 0.07% 1.72% 8.93% 302,767 63,309,056
20,385,664
300,000,000
(7%)
 Active
336
Fogo
FOGO
 0.0165 2.53% -2.07% -21.34% 44,982,325 63,257,206
3,825,395,982
∞
 Active
337
Derive
DRV
 0.0857 3.09% 10.17% 4.27% 1,453,676 63,227,941
737,529,683
1,500,000,000
(49%)
 Active
338
Useless Coin
USELESS
 0.0633 2.33% 6.93% -9.25% 8,695,216 63,208,085
999,085,929
1,000,000,000
(100%)
 Active
339
OpenLedger
OPEN
 0.2173 1.18% 5.45% 10.78% 19,106,447 63,178,633
290,764,736
1,000,000,000
(29%)
 Active
340
ZIGChain
ZIG
 0.0448 -0.12% 3.22% 22.62% 3,720,208 63,106,375
1,408,940,795
1,953,940,796
(72%)
 Active
341
Kava
KAVA
 0.0580 0.00% 0.72% -11.78% 3,103,319 62,762,178
1,082,847,035
∞
 Active
342
Blur
BLUR
 0.0223 0.26% 0.53% -18.90% 16,535,672 62,601,750
2,802,572,997
∞
 Active
343
Fidelity Digital Dollar
FIDD
 0.9998 0.01% 0.04% 0.04% 2,462,476 62,587,078
62,601,060
∞
 Active
344
Movement
MOVE
 0.0163 0.25% -0.57% -19.65% 10,935,228 62,380,470
3,837,500,000
10,000,000,000
(38%)
 Active
345
GEODNET
GEOD
 0.1405 0.01% 0.39% 6.73% 241,174 61,662,865
438,777,945
1,000,000,000
(44%)
 Active
346
Quantix Finance
QAI
 61.28 0.21% 0.38% 0.26% 1,630,658 61,276,439
1,000,000
10,000,000
(10%)
 Active
347
aelf
ELF
 0.0747 -0.09% -0.56% -8.60% 781,760 61,269,959
819,743,467
∞
 Active
348
Huma Finance
HUMA
 0.0210 -0.91% -3.46% -8.19% 7,720,726 61,023,157
2,899,012,333
10,000,000,000
(29%)
 Active
349
Targon
SN4
 13.75 -0.13% -1.02% -17.75% 464,357 60,705,250
4,414,652
21,000,000
(21%)
 Active
350
Zama
ZAMA
 0.0273 -0.27% 0.69% -4.21% 15,701,546 60,104,738
2,200,000,000
∞
 Active
351
Venus BUSD
VBUSD
 0.0223 -0.02% -0.03% 0.02% 0 60,089,875
2,694,770,470
∞
 Quiet
352
SushiSwap
SUSHI
 0.2089 0.11% -0.28% -15.09% 10,095,140 59,918,675
286,835,036
∞
 Active
353
Ontology
ONT
 0.0598 0.85% -7.38% -7.59% 59,057,069 59,776,312
1,000,000,000
1,000,000,000
(100%)
 Active
354
Threshold
T
 0.00535506 0.17% -0.71% -14.81% 3,707,245 59,735,672
11,155,000,000
11,155,000,000
(100%)
 Active
355
Jelly-My-Jelly
JELLYJELLY
 0.0591 -0.20% 1.42% -5.76% 3,745,521 59,109,986
999,999,099
∞
 Active
356
Flow
FLOW
 0.0355 -0.10% -1.32% -13.54% 5,474,902 59,003,775
1,661,932,438
∞
 Active
357
Marvell tokenized stock (xStock)
MRVLX
 185.17 2.10% 10.12% 12.45% 7,141 58,262,373
314,643
∞
 Quiet
358
Eurite
EURI
 1.16 0.04% -0.22% -0.90% 14,485,576 58,215,116
50,218,628
∞
 Active
359
Peanut the Squirrel
PNUT
 0.0575 0.22% -0.21% -5.87% 10,917,233 57,501,027
999,842,181
∞
 Active
360
Nano
XNO
 0.4278 -0.33% -3.81% -8.85% 302,894 57,007,190
133,248,297
133,248,297
(100%)
 Active
361
InitVerse
INI
 0.1042 -1.82% -20.13% -21.66% 1,016,206 56,927,883
546,335,842
6,000,000,000
(9%)
 Active
362
KUB Coin
KUB
 0.8235 -0.60% -0.82% -5.81% 143,375 56,800,177
68,974,776
110,000,000
(63%)
 Active
363
Aztec
AZTEC
 0.0197 1.24% -0.62% -23.36% 6,261,205 56,786,577
2,879,599,600
10,350,000,000
(28%)
 Active
364
Polymesh
POLYX
 0.0540 0.41% 1.62% -0.13% 4,295,145 56,724,746
1,049,905,181
∞
 Active
365
Lumera Health
LUR
 3.72 0.00% -1.00% -9.82% 348,176 56,474,822
15,170,537
100,000,000
(15%)
 Active
366
ChainOpera AI
COAI
 0.2999 -0.54% -2.52% -18.02% 3,489,907 56,388,727
188,000,098
1,000,000,000
(19%)
 Active
367
Loaded Lions
LION
 0.00182662 -0.01% -1.59% -13.08% 754,789 56,342,614
30,845,220,686
100,000,000,000
(31%)
 Active
368
Mog Coin
MOG
 0.00000014 0.26% 0.39% -15.95% 8,904,429 55,783,597
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
369
Commonwealth
CWU
 0.0618 0.13% -3.96% -6.74% 143,256 55,645,156
900,496,833
1,000,000,000
(90%)
 Active
370
Popcat (SOL)
POPCAT
 0.0568 0.19% 0.21% -16.77% 10,770,675 55,626,200
979,937,007
979,973,221
(100%)
 Active
371
peaq
PEAQ
 0.0261 -1.83% -5.42% 13.36% 9,120,788 55,624,101
2,127,437,508
5,667,620,229
(38%)
 Active
372
UnifAI Network
UAI
 0.2306 -0.94% -2.07% -12.43% 3,841,352 55,107,410
239,000,000
1,000,000,000
(24%)
 Active
373
NVIDIA Tokenized Stock (Ondo)
NVDAON
 223.78 0.15% 1.31% -0.91% 8,946,154 55,106,762
246,259
∞
 Active
374
BankrCoin
BNKR
 0.000553 0.55% 15.11% 28.40% 13,887,197 54,913,116
99,300,000,000
100,000,000,000
(99%)
 Active
375
BitDCA
BDCA
 0.6694 0.13% -0.16% -5.58% 194,425 54,877,608
81,977,446
142,665,333
(57%)
 Active
376
Verge
XVG
 0.00331086 0.37% 1.30% -8.33% 2,452,413 54,701,931
16,521,951,236
16,521,951,236
(100%)
 Active
377
MYX Finance
MYX
 0.1823 0.25% -0.17% -25.05% 9,914,757 54,223,699
297,466,424
1,000,000,000
(30%)
 Active
378
NVIDIA tokenized stock (xStock)
NVDAX
 223.74 0.12% 1.30% -0.90% 8,000,120 53,988,342
241,294
∞
 Active
379
StraitsX USD
XUSD
 0.9998 0.00% 0.00% 0.04% 11,286,325 53,853,594
53,862,681
∞
 Active
380
VVS Finance
VVS
 0.00000123 -0.24% -0.90% -13.03% 73,438 53,754,199
43,550,331,272,464
100,000,000,000,000
(44%)
 Quiet
381
Request
REQ
 0.0666 -0.01% -0.26% -8.27% 1,824,094 53,088,384
796,694,831
∞
 Active
382
Moca Network
MOCA
 0.0125 -0.26% -0.88% -19.55% 3,121,834 52,976,912
4,233,186,230
8,888,888,888
(48%)
 Active
383
Paycoin
PCI
 0.0493 -0.27% -0.16% -3.57% 455,966 52,505,285
1,066,086,017
1,900,000,000
(56%)
 Active
384
Non-Playable Coin
NPC
 0.00691326 -0.43% -2.36% -14.95% 3,496,203 52,336,384
7,570,437,289
8,050,126,520
(94%)
 Active
385
Coinbase tokenized stock (xStock)
COINX
 195.94 0.45% 3.26% -6.40% 11,340,988 52,154,726
266,180
∞
 Active
386
Linea
LINEA
 0.00336665 -0.06% -1.04% -15.81% 13,936,690 52,122,970
15,482,147,850
72,009,990,000
(22%)
 Active
387
lium
SN51
 13.60 -0.05% -0.98% -23.32% 523,585 51,953,226
3,819,578
21,000,000
(18%)
 Active
388
HashKey Platform Token
HSK
 0.1505 0.04% -1.10% -7.84% 2,195,329 51,900,604
344,960,009
1,000,000,000
(34%)
 Active
389
Spacecoin
SPACE
 0.0104 0.43% 18.57% 28.07% 17,334,771 51,814,398
4,992,384,953
21,000,000,000
(24%)
 Active
390
BNB Attestation Service
BAS
 0.0207 -0.12% 0.88% -9.81% 3,266,799 51,703,094
2,500,000,000
10,000,000,000
(25%)
 Active
391
VeThor Token
VTHO
 0.00051585 -0.05% -0.99% -15.20% 1,307,241 51,660,567
100,146,489,386
∞
 Active
392
Siacoin
SC
 0.00091442 0.06% 0.20% -8.94% 4,118,319 51,230,946
56,025,636,522
∞
 Active
393
ZORA
ZORA
 0.0115 2.94% 6.08% -12.84% 8,003,922 51,227,405
4,469,999,999
10,000,000,000
(45%)
 Active
394
XYO
XYO
 0.00370992 -0.16% -0.23% -4.60% 5,380,260 51,205,599
13,802,347,253
13,931,216,938
(99%)
 Active
395
Holoworld AI
HOLO
 0.0794 -0.22% 0.38% -8.93% 12,206,926 50,846,069
640,697,505
2,048,000,000
(31%)
 Active
396
Moo Deng (moodengsol.com)
MOODENG
 0.0511 0.24% 1.41% -17.02% 8,688,025 50,565,397
989,971,791
989,971,791
(100%)
 Active
397
Law Blocks (AI)
LBT
 0.2043 0.00% 0.71% 0.61% 488,992 50,049,449
244,997,988
∞
 Active
398
Matrixdock Gold
XAUM
 4,477.66 -0.65% -1.47% -4.03% 904,309 50,044,819
11,177
∞
 Active
399
RedStone
RED
 0.1275 -0.97% 0.36% -12.81% 5,418,500 49,823,577
390,823,742
1,000,000,000
(39%)
 Active
400
StorX Network
SRX
 0.0594 0.16% 0.90% -0.37% 3,146,433 49,509,748
834,000,000
1,500,000,000
(56%)
 Active
Updated: 09:18:10 400 records
Realtime: Realtime feed: staged rollout

1,295 views