Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-09 17:43:00 · 511 rows
History: OK Last snapshot: 2026-03-09 18:00:01
Version: 1.1.7
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 68,436.65 2.09% -0.93% 49,489,899,701 1,368,735,452,514 20,000,037 21,000,000 Active
2
Ethereum
ETH
 2,011.60 3.87% -1.43% 23,579,173,860 242,783,923,180 120,692,045 Unlimited Active
3
Tether USDt
USDT
 1.00 0.02% 0.01% 90,526,457,065 183,938,025,120 183,909,539,099 Unlimited Active
4
BNB
BNB
 637.25 3.85% -1.21% 1,601,458,918 86,894,201,003 136,358,367 136,358,368 Active
5
XRP
XRP
 1.36 1.51% -2.26% 2,406,260,282 83,475,169,944 61,227,832,454 100,000,000,000 Active
6
USDC
USDC
 1.0000 0.01% 0.01% 12,662,576,681 77,783,497,338 77,783,629,347 Unlimited Active
7
Solana
SOL
 84.73 3.92% -2.98% 3,908,404,038 48,365,090,175 570,796,797 Unlimited Active
8
TRON
TRX
 0.2856 -1.27% 1.15% 582,818,706 27,059,772,374 94,745,602,408 Unlimited Active
9
Dogecoin
DOGE
 0.0913 2.99% -4.10% 1,187,955,029 14,004,009,301 153,340,506,384 Unlimited Active
10
Cardano
ADA
 0.2564 2.42% -8.55% 543,956,625 9,252,604,141 36,084,984,315 45,000,000,000 Active
11
Bitcoin Cash
BCH
 450.99 1.38% 1.22% 304,652,456 9,022,103,319 20,005,022 21,000,000 Active
12
Hyperliquid
HYPE
 33.91 12.09% 3.15% 425,671,039 8,735,769,542 257,597,121 961,671,488 Active
13
UNUS SED LEO
LEO
 9.07 0.32% 0.40% 934,337 8,350,708,434 921,172,814 Unlimited Active
14
Chainlink
LINK
 8.91 4.27% -1.56% 741,241,230 6,308,576,213 708,099,970 1,000,000,000 Active
15
Monero
XMR
 341.64 1.12% -1.96% 83,397,581 6,302,185,862 18,446,744 Unlimited Active
16
Ethena USDe
USDE
 0.9995 0.02% 0.02% 181,205,380 5,925,329,718 5,928,482,288 Unlimited Active
17
Canton
CC
 0.1455 -4.57% -8.98% 102,990,717 5,528,614,433 37,996,722,111 Unlimited Active
18
Dai
DAI
 1.00 0.01% 0.00% 115,646,985 5,365,747,635 5,365,382,703 Unlimited Active
19
Stellar
XLM
 0.1511 1.78% -4.48% 102,124,750 4,986,867,381 32,993,436,582 50,001,806,812 Active
20
World Liberty Financial USD
USD1
 0.9994 -0.05% -0.02% 1,948,076,094 4,593,587,924 4,596,153,011 Unlimited Active
21
Litecoin
LTC
 53.97 2.70% -1.10% 323,437,034 4,152,165,679 76,932,152 84,000,000 Active
201
Rain
RAIN
 0.00865987 -2.74% -5.50% 38,708,845 4,139,818,123 478,046,190,173 1,149,996,077,984 Active
22
Hedera
HBAR
 0.0945 0.05% -5.78% 106,992,611 4,090,691,611 43,303,421,565 50,000,000,000 Active
23
PayPal USD
PYUSD
 1.0000 0.01% 0.02% 112,208,408 4,070,622,461 4,070,736,094 Unlimited Active
24
Avalanche
AVAX
 9.27 4.64% 0.15% 343,637,599 4,003,481,025 431,771,961 715,748,719 Active
25
Sui
SUI
 0.9380 6.47% -0.10% 497,765,459 3,658,000,233 3,899,984,688 10,000,000,000 Active
26
Zcash
ZEC
 213.48 7.84% -3.41% 304,894,262 3,537,558,340 16,571,189 21,000,000 Active
27
Toncoin
TON
 1.36 3.02% 10.21% 70,651,408 3,329,548,341 2,453,228,868 Unlimited Active
28
Shiba Inu
SHIB
 0.00000544 3.08% -3.45% 108,183,133 3,207,418,607 589,243,727,425,390 589,552,695,333,680 Active
29
Cronos
CRO
 0.0752 1.37% -1.12% 8,437,951 3,088,909,738 41,090,060,547 100,000,000,000 Active
30
Tether Gold
XAUT
 5,062.73 -1.26% -4.05% 769,223,825 2,858,157,342 564,549 Unlimited Active
31
World Liberty Financial
WLFI
 0.0998 0.64% -8.26% 88,952,160 2,760,779,549 27,661,355,458 100,000,000,000 Active
32
PAX Gold
PAXG
 5,101.05 -1.30% -4.31% 494,046,242 2,535,599,188 497,074 Unlimited Active
33
Polkadot
DOT
 1.51 3.53% -2.90% 168,916,097 2,517,996,997 1,672,918,043 2,100,000,000 Active
34
Uniswap
UNI
 3.91 6.46% -0.27% 260,180,186 2,478,285,272 633,677,563 Unlimited Active
35
Mantle
MNT
 0.6680 -0.25% 3.73% 39,013,046 2,189,526,938 3,277,944,056 6,219,316,795 Active
36
Pi
PI
 0.2163 6.60% 28.20% 39,039,113 2,090,328,824 9,662,216,071 100,000,000,000 Active
37
Bittensor
TAO
 192.50 9.07% 3.52% 245,164,739 2,069,038,371 10,748,019 21,000,000 Active
38
OKB
OKB
 96.89 -0.14% 25.70% 53,519,958 2,034,685,140 21,000,000 21,000,000 Active
39
MemeCore
M
 1.53 -0.23% 1.58% 9,586,391 1,948,300,822 1,276,849,616 10,000,000,000 Active
40
Aster
ASTER
 0.7007 2.04% -1.39% 88,223,567 1,735,300,989 2,476,688,844 8,000,000,000 Active
41
Sky
SKY
 0.0748 3.13% 4.38% 16,029,784 1,724,298,421 23,058,910,124 23,462,665,147 Active
42
Global Dollar
USDG
 1.00 0.03% 0.05% 43,616,370 1,702,731,324 1,702,443,208 Unlimited Active
43
Aave
AAVE
 105.84 -0.24% -14.43% 330,752,574 1,627,268,994 15,374,227 Unlimited Active
44
NEAR Protocol
NEAR
 1.24 2.04% -5.41% 207,837,022 1,603,349,609 1,289,746,243 Unlimited Active
45
Ripple USD
RLUSD
 0.9999 -0.03% 0.00% 121,200,212 1,580,361,222 1,580,579,679 Unlimited Active
46
Bitget Token
BGB
 2.18 0.56% 1.10% 27,883,688 1,524,108,443 699,915,920 919,992,036 Active
47
Pepe
PEPE
 0.00000331 4.88% -7.43% 316,364,067 1,369,576,070 413,772,500,284,800 413,772,500,284,800 Active
48
Internet Computer
ICP
 2.49 2.58% 1.33% 59,801,741 1,367,738,025 549,438,822 Unlimited Active
203
Ondo US Dollar Yield
USDY
 1.11 0.13% -0.77% 69,556 1,303,105,330 1,169,644,782 Unlimited Quiet
49
Ethereum Classic
ETC
 8.22 2.64% -6.55% 61,590,016 1,280,517,157 155,832,240 210,700,000 Active
50
Ondo
ONDO
 0.2511 2.74% -4.74% 44,840,625 1,222,594,982 4,869,330,647 Unlimited Active
204
Jupiter Perps LP
JLP
 3.71 2.22% -1.54% 20,279,092 1,116,005,012 300,959,755 Unlimited Active
51
KuCoin Token
KCS
 8.10 2.01% 4.13% 1,850,883 1,070,920,191 132,155,022 200,000,000 Active
52
USDD
USDD
 0.9995 -0.02% -0.04% 3,222,329 1,061,734,700 1,062,272,615 Unlimited Active
53
Worldcoin
WLD
 0.3644 0.43% -10.55% 137,301,306 1,060,174,157 2,909,575,593 Unlimited Active
54
Polygon (prev. MATIC)
POL
 0.0964 1.27% -5.63% 63,891,507 1,021,856,476 10,604,803,276 Unlimited Active
55
United Stables
U
 1.00 0.02% 0.01% 57,738,075 1,009,931,313 1,009,899,993 Unlimited Active
56
Midnight
NIGHT
 0.0571 2.31% -4.77% 12,335,919 948,136,986 16,607,399,401 24,000,000,000 Active
57
Cosmos
ATOM
 1.75 1.39% -5.33% 48,509,304 870,962,272 496,878,180 Unlimited Active
58
Ethena
ENA
 0.1024 4.19% -10.27% 89,082,315 869,985,188 8,492,187,500 15,000,000,000 Active
59
Kaspa
KAS
 0.0301 2.66% -0.51% 11,698,320 821,908,583 27,267,460,604 28,704,026,601 Active
60
GateToken
GT
 6.99 0.15% -0.06% 2,259,093 804,656,673 115,180,573 115,180,573 Active
61
Morpho
MORPHO
 1.92 3.89% -0.19% 27,329,627 774,738,361 402,586,499 1,000,000,000 Active
62
Quant
QNT
 63.63 -0.14% 0.69% 10,476,665 768,141,363 12,072,738 14,881,364 Active
63
Flare
FLR
 0.00893483 -0.11% -4.92% 4,165,979 760,231,729 85,086,323,855 Unlimited Active
64
Aptos
APT
 0.9662 3.89% 0.90% 56,310,362 754,857,470 781,253,187 Unlimited Active
65
Algorand
ALGO
 0.0834 1.47% -5.97% 47,393,138 741,020,347 8,887,814,220 10,000,000,000 Active
66
Filecoin
FIL
 0.9465 1.34% -5.26% 100,551,459 719,260,102 759,949,309 Unlimited Active
67
Render
RENDER
 1.38 1.16% 0.31% 38,434,961 714,002,392 518,743,261 644,168,762 Active
68
OFFICIAL TRUMP
TRUMP
 2.95 -1.64% -15.72% 102,164,635 685,559,502 232,497,973 999,999,993 Active
69
Pump.fun
PUMP
 0.00195267 1.68% -3.77% 100,277,740 648,474,820 332,096,631,123 1,000,000,000,000 Active
70
XDC Network
XDC
 0.0320 -1.75% -4.22% 17,413,165 637,730,961 19,936,682,768 Unlimited Active
71
LayerZero
ZRO
 2.02 2.00% 7.71% 74,803,488 613,265,411 304,184,647 1,000,000,000 Active
72
Stable
STABLE
 0.0295 -1.36% -9.26% 69,443,641 610,456,217 20,717,916,323 100,000,000,000 Active
205
Beldex
BDX
 0.0797 -0.32% -0.29% 12,927,901 606,511,381 7,606,089,573 Unlimited Active
73
VeChain
VET
 0.00704178 3.38% -4.36% 18,879,483 605,487,321 85,985,041,177 86,712,634,466 Active
74
Arbitrum
ARB
 0.0988 3.93% -5.06% 82,499,692 586,498,932 5,939,074,958 Unlimited Active
75
Nexo
NEXO
 0.8912 2.23% 1.64% 10,007,333 575,820,929 646,145,840 1,000,000,000 Active
76
Jupiter
JUP
 0.1632 0.57% -9.16% 25,078,155 570,865,017 3,497,363,517 7,000,000,000 Active
206
Usual USD
USD0
 0.9988 0.02% 0.04% 44,621 570,733,929 571,415,260 Unlimited Quiet
207
GHO
GHO
 1.00 0.04% -0.01% 1,517,389 564,314,336 564,000,000 Unlimited Active
77
Kite
KITE
 0.2879 -6.72% 21.54% 179,104,163 518,299,287 1,800,000,000 10,000,000,000 Active
78
Bonk
BONK
 0.00000586 5.22% -4.04% 63,159,796 515,918,403 87,994,759,264,092 88,872,433,754,423 Active
208
USDai
USDAI
 1.00 0.04% 0.03% 261,795 501,506,544 501,351,126 Unlimited Active
79
Decred
DCR
 28.96 1.72% -5.77% 3,572,359 501,419,358 17,313,316 21,000,000 Active
80
TrueUSD
TUSD
 0.9997 0.02% -0.11% 13,166,148 494,367,984 494,515,083 Unlimited Active
209
Fasttoken
FTN
 1.09 -0.15% 0.11% 60,881 475,606,219 436,261,513 1,000,000,000 Quiet
81
Stacks
STX
 0.2546 0.17% -1.74% 12,646,921 461,928,792 1,814,605,788 Unlimited Active
82
EURC
EURC
 1.16 -0.04% -1.02% 64,547,017 456,265,393 393,875,957 Unlimited Active
83
PancakeSwap
CAKE
 1.38 6.32% 1.28% 38,900,250 454,557,770 329,995,239 400,000,000 Active
84
JUST
JST
 0.0507 1.61% 5.66% 27,778,992 446,502,728 8,815,108,090 Unlimited Active
85
Virtuals Protocol
VIRTUAL
 0.6610 3.94% -13.53% 82,967,838 433,841,866 656,301,970 1,000,000,000 Active
86
Pudgy Penguins
PENGU
 0.00689635 6.68% -5.04% 111,435,618 433,507,133 62,860,396,090 88,888,888,888 Active
87
Sei
SEI
 0.0623 -1.66% -10.78% 58,674,555 419,574,428 6,733,333,333 10,000,000,000 Active
88
ether.fi
ETHFI
 0.5549 7.29% 8.35% 36,563,480 412,894,989 744,064,067 1,000,000,000 Active
89
Dash
DASH
 32.11 4.15% -7.23% 67,193,533 405,236,431 12,619,336 18,900,000 Active
90
Chiliz
CHZ
 0.0384 4.79% 9.43% 87,000,949 395,839,422 10,319,569,867 Unlimited Active
91
Tezos
XTZ
 0.3659 1.20% -3.64% 16,292,043 394,374,528 1,077,907,816 Unlimited Active
92
DeXe
DEXE
 4.58 15.43% 31.78% 26,541,512 383,271,828 83,733,682 Unlimited Active
93
First Digital USD
FDUSD
 1.00 0.12% 0.00% 409,825,361 373,403,839 373,317,457 Unlimited Active
210
c8ntinuum
CTM
 0.0831 3.43% -1.84% 1,189,881 362,177,451 4,359,542,107 8,888,888,888 Active
94
Curve DAO Token
CRV
 0.2404 3.20% -5.46% 65,560,145 353,939,349 1,472,480,467 3,030,303,030 Active
95
pippin
PIPPIN
 0.3501 2.72% -37.23% 25,136,091 350,064,433 999,996,253 Unlimited Active
211
siren
SIREN
 0.4740 13.28% 13.34% 17,595,778 345,324,675 728,595,628 Unlimited Active
96
Humanity Protocol
H
 0.1359 -4.62% 8.44% 50,677,794 341,998,380 2,516,071,429 10,000,000,000 Active
97
Gnosis
GNO
 126.23 2.45% -5.76% 2,734,464 333,156,834 2,639,296 Unlimited Active
98
AINFT
NFT
 0.00000034 0.08% 0.18% 21,325,493 332,092,862 990,105,592,982,870 999,990,000,000,000 Active
99
Artificial Superintelligence Alliance
FET
 0.1437 1.22% -6.13% 104,061,390 324,845,618 2,260,478,526 2,719,493,897 Active
100
Kaia
KAIA
 0.0515 1.41% -7.06% 11,841,312 322,613,019 6,263,041,449 Unlimited Active
101
BitTorrent [New]
BTT
 0.00000032 0.00% -5.18% 10,459,075 320,039,801 987,037,885,840,670 Unlimited Active
102
Sun [New]
SUN
 0.0159 -1.73% -0.32% 20,028,248 304,767,599 19,218,063,491 19,900,730,000 Active
103
Immutable
IMX
 0.1528 1.96% -8.37% 20,940,330 304,008,517 1,988,972,529 2,000,000,000 Active
104
Aerodrome Finance
AERO
 0.3204 0.30% -8.95% 12,745,441 295,997,496 923,827,194 Unlimited Active
105
Injective
INJ
 2.92 4.28% -5.85% 48,542,302 292,222,870 99,970,935 Unlimited Active
106
Celestia
TIA
 0.3265 3.74% -2.69% 26,630,706 290,354,443 889,396,304 Unlimited Active
107
SPX6900
SPX
 0.3085 2.72% -8.37% 9,328,758 287,234,490 930,993,090 1,000,000,000 Active
108
JasmyCoin
JASMY
 0.0057899 6.97% 6.89% 24,116,306 286,281,800 49,444,999,677 50,000,000,000 Active
212
Ducky
DUCKY
 0.00068856 2.37% -1.16% 406,206 285,340,029 414,400,864,566 420,690,000,000 Active
213
Peanut
PEANUT
 0.00068635 2.11% -1.48% 411,759 281,029,945 409,456,941,721 420,690,000,000 Active
109
IOTA
IOTA
 0.0651 2.60% -4.54% 11,512,782 280,484,112 4,307,397,334 Unlimited Active
110
Story
IP
 0.7879 -0.70% -8.82% 53,220,933 276,861,080 351,382,531 Unlimited Active
214
Legacy Frax Dollar
FRAX
 0.9926 0.07% 0.01% 2,612,160 273,889,342 275,935,184 Unlimited Active
111
The Graph
GRT
 0.0254 2.12% -4.05% 22,536,444 272,286,063 10,739,502,485 Unlimited Active
112
FLOKI
FLOKI
 0.00002847 4.35% -0.82% 30,103,792 271,585,826 9,538,881,750,142 Unlimited Active
113
Pyth Network
PYTH
 0.0470 2.50% -6.96% 13,111,514 270,271,530 5,749,982,333 10,000,000,000 Active
114
DoubleZero
2Z
 0.0767 4.39% 1.70% 6,687,840 266,377,046 3,471,417,500 10,000,000,000 Active
115
Maple Finance
SYRUP
 0.2256 1.31% -5.52% 10,352,217 261,582,519 1,159,390,703 Unlimited Active
116
Bitcoin SV
BSV
 13.07 -3.49% -15.86% 14,321,371 261,381,811 19,998,788 Unlimited Active
215
Zeebu
ZBU
 0.6302 -1.78% 43.17% 85,148 260,672,596 413,627,996 Unlimited Quiet
117
Conflux
CFX
 0.0490 4.06% -0.94% 12,102,648 254,574,953 5,190,210,274 Unlimited Active
118
Optimism
OP
 0.1195 3.88% -5.75% 68,806,634 253,030,321 2,117,847,344 4,294,967,296 Active
119
Telcoin
TEL
 0.00263239 3.31% -1.59% 1,205,210 252,905,246 96,074,246,575 100,000,000,000 Active
120
Lighter
LIT
 1.01 -6.06% -28.26% 42,187,690 251,399,318 250,000,000 1,000,000,000 Active
121
Lombard
BARD
 1.11 3.55% 11.90% 76,879,688 249,645,914 225,000,000 1,000,000,000 Active
122
River
RIVER
 12.54 -12.51% -9.28% 30,863,291 245,713,977 19,600,000 100,000,000 Active
123
Lido DAO
LDO
 0.2886 2.55% -7.45% 55,394,206 245,074,330 849,264,459 Unlimited Active
124
The Sandbox
SAND
 0.0812 4.17% -6.83% 29,538,905 238,521,083 2,937,639,702 Unlimited Active
216
Venice Token
VVV
 5.25 -8.45% -31.05% 19,148,905 233,718,173 44,555,889 Unlimited Active
125
Monad
MON
 0.0214 2.13% -0.63% 48,175,064 232,131,011 10,830,583,396 100,000,000,000 Active
126
Terra Classic
LUNC
 0.00004237 3.43% -2.09% 13,176,889 231,566,499 5,464,982,916,366 Unlimited Active
127
Convex Finance
CVX
 2.30 -1.22% 27.02% 24,262,192 228,977,769 99,625,804 Unlimited Active
217
Ape and Pepe
APEPE
 0.00000109 -0.36% 8.21% 20,009,088 228,611,871 210,000,000,000,000 210,000,000,000,000 Active
128
Ethereum Name Service
ENS
 5.86 3.49% -5.08% 23,007,987 224,124,881 38,223,976 Unlimited Active
129
AB
NEW
 0.00220634 -0.97% -9.19% 4,951,771 218,039,024 98,823,661,261 98,823,661,261 Active
130
Helium
HNT
 1.16 0.05% -11.41% 2,549,748 216,620,918 186,321,438 223,000,000 Active
131
Starknet
STRK
 0.0391 3.51% -5.82% 30,683,937 214,692,293 5,488,301,918 10,000,000,000 Active
132
Trust Wallet Token
TWT
 0.4890 1.11% -1.57% 8,175,250 210,206,905 429,860,515 999,860,531 Active
133
Pendle
PENDLE
 1.22 3.28% -7.88% 26,816,614 201,953,198 165,482,051 Unlimited Active
134
BUILDon
B
 0.2016 -2.62% 4.79% 4,292,037 201,608,786 1,000,000,000 Unlimited Active
135
Zebec Network
ZBCN
 0.00199005 -0.43% -2.92% 6,329,339 197,004,419 98,994,531,952 100,000,000,000 Active
218
SwissBorg
BORG
 0.1961 3.33% 1.46% 478,332 192,627,214 982,252,443 982,602,443 Active
136
Axie Infinity
AXS
 1.12 0.34% -13.32% 23,802,291 189,544,073 169,347,643 Unlimited Active
219
Undeads Games
UDS
 1.88 0.07% -0.23% 501,645 186,695,320 99,262,898 250,000,000 Active
137
Vision
VSN
 0.0521 3.69% -1.38% 35,012,489 184,641,736 3,541,852,737 4,200,000,000 Active
220
SuperTrust
SUT
 0.9692 4.63% 16.28% 636,397 182,601,293 188,403,732 238,403,732 Active
221
WeFi
WFI
 2.23 3.16% 10.53% 2,730,951 179,799,494 80,594,963 1,000,000,000 Active
138
Decentraland
MANA
 0.0903 0.75% -9.51% 23,970,336 179,420,494 1,985,909,567 Unlimited Active
139
Theta Network
THETA
 0.1784 0.93% -7.80% 7,037,164 178,428,037 1,000,000,000 1,000,000,000 Active
140
Onyxcoin
XCN
 0.00473809 1.34% -0.88% 5,850,725 177,390,149 37,439,147,749 68,892,071,757 Active
141
Neo
NEO
 2.49 1.83% -7.92% 12,353,564 175,426,282 70,538,831 Unlimited Active
142
ZKsync
ZK
 0.0189 3.76% -0.29% 23,670,461 174,810,654 9,244,697,415 21,000,000,000 Active
143
dogwifhat
WIF
 0.1747 -1.05% -13.65% 95,973,021 174,456,264 998,839,292 998,840,593 Active
144
Fluid
FLUID
 2.19 3.84% -0.60% 5,945,872 172,305,079 78,532,544 Unlimited Active
145
Falcon Finance
FF
 0.0729 1.24% -8.35% 77,409,792 170,526,033 2,340,000,000 10,000,000,000 Active
146
Plasma
XPL
 0.0946 0.26% -8.23% 76,175,575 170,242,343 1,800,000,000 Unlimited Active
147
Walrus
WAL
 0.0759 3.98% -5.52% 7,491,113 170,116,569 2,242,500,000 5,000,000,000 Active
148
Sentient
SENT
 0.0232 1.09% 8.29% 31,108,564 168,248,494 7,237,878,887 Unlimited Active
149
Compound
COMP
 16.63 -1.29% -8.10% 46,605,641 165,701,602 9,961,586 Unlimited Active
222
Ultima
ULTIMA
 4,411.65 -2.77% -10.85% 14,678,614 165,035,586 37,409 100,000 Active
150
MX Token
MX
 1.80 -0.85% -0.94% 4,775,534 164,916,460 91,837,334 413,787,834 Active
223
48 Club Token
KOGE
 48.01 0.02% 0.00% 97,435,999 162,657,514 3,388,228 3,388,228 Active
151
Gala
GALA
 0.00338979 4.75% -5.87% 28,397,909 160,724,490 47,414,255,532 50,000,000,000 Active
152
Raydium
RAY
 0.5914 4.65% -2.62% 18,031,681 158,907,683 268,700,018 555,000,000 Active
224
ADI
ADI
 3.10 0.44% -6.09% 528,069 158,606,667 51,150,000 999,999,999 Active
153
OriginTrail
TRAC
 0.3125 2.59% -0.97% 6,508,197 156,251,118 499,998,300 500,000,000 Active
154
DeepBook Protocol
DEEP
 0.0309 6.49% 18.78% 23,502,975 151,833,934 4,918,962,261 10,000,000,000 Active
225
Ribbita by Virtuals
TIBBIR
 0.1513 0.06% -10.05% 7,720,039 151,326,500 1,000,000,000 1,000,000,000 Active
155
THORChain
RUNE
 0.4193 1.37% 2.18% 40,214,077 147,237,202 351,125,942 500,000,000 Active
156
Fartcoin
FARTCOIN
 0.1469 1.49% -10.14% 32,856,909 146,859,099 999,998,256 1,000,000,000 Active
227
AUSD
AUSD
 1.00 0.03% 0.01% 32,914,678 144,852,148 144,837,532 Unlimited Active
157
Basic Attention Token
BAT
 0.0962 0.93% -9.23% 13,068,677 143,954,910 1,495,724,657 1,500,000,000 Active
158
eCash
XEC
 0.0000069 1.91% -5.44% 4,311,944 138,017,992 19,998,701,547,580 21,000,000,000,000 Active
228
Aster USDF
USDF
 0.9989 0.05% 0.03% 121,356 134,874,387 135,025,493 Unlimited Active
159
SafePal
SFP
 0.2681 5.15% -3.57% 2,512,961 134,029,132 500,000,000 500,000,000 Active
160
WEMIX
WEMIX
 0.2898 0.89% 1.91% 1,389,948 133,950,938 462,277,841 590,000,000 Active
161
Seeker
SKR
 0.0253 5.23% 14.88% 17,854,922 132,870,500 5,262,197,572 Unlimited Active
163
1inch
1INCH
 0.0940 4.14% -2.25% 12,097,148 132,009,544 1,404,340,180 1,500,000,000 Active
162
CoW Protocol
COW
 0.2352 9.98% 6.95% 10,102,950 131,959,411 560,932,869 1,000,000,000 Active
164
Golem
GLM
 0.1260 1.57% -7.84% 7,718,589 126,015,257 1,000,000,000 1,000,000,000 Active
165
Vaulta
A
 0.0771 -0.64% -4.50% 17,332,106 125,472,529 1,627,525,099 2,100,000,000 Active
229
Ailey
ALE
 0.2678 0.37% -0.03% 155,900 124,027,758 463,125,000 1,000,000,000 Active
166
MultiversX
EGLD
 4.19 2.74% -7.32% 10,045,052 123,364,727 29,472,956 31,415,926 Active
230
Rollbit Coin
RLB
 0.0709 -4.91% -6.25% 0 123,130,256 1,736,038,036 Unlimited Quiet
167
0G
0G
 0.5702 2.44% -9.36% 19,667,093 121,584,560 213,243,998 Unlimited Active
168
Berachain
BERA
 0.5286 -0.65% -13.75% 22,208,461 120,983,999 228,875,824 Unlimited Active
169
Stargate Finance
STG
 0.1822 2.96% 9.70% 5,669,945 120,435,064 660,951,371 1,000,000,000 Active
170
EigenCloud
EIGEN
 0.1875 3.92% -0.28% 22,347,540 120,431,985 642,424,943 Unlimited Active
231
GoМining
GOMINING
 0.2952 0.02% -2.32% 12,397,001 119,694,888 405,410,104 405,813,882 Active
171
Amp
AMP
 0.00139157 1.00% -4.19% 2,709,397 117,284,869 84,282,157,848 100,000,000,000 Active
172
Sonic
S
 0.0405 5.33% -1.42% 12,876,303 116,685,135 2,880,000,000 Unlimited Active
173
Jito
JTO
 0.2603 2.83% -7.01% 10,865,183 115,923,367 445,336,113 Unlimited Active
232
Keeta
KTA
 0.2296 0.32% -9.01% 3,179,804 115,592,584 503,488,433 1,000,000,000 Active
233
Frax USD
FRXUSD
 1.00 0.03% 0.01% 4,672,898 114,857,289 114,852,452 Unlimited Active
174
Livepeer
LPT
 2.29 3.04% -3.17% 16,043,913 113,859,381 49,688,955 Unlimited Active
234
SoSoValue
SOSO
 0.3614 1.93% -4.36% 1,572,362 112,769,946 312,001,548 1,000,000,000 Active
235
Comedian
BAN
 0.1121 -6.01% 3.13% 5,106,883 112,070,676 999,961,859 999,961,859 Active
175
Synthetix
SNX
 0.3192 5.36% -1.12% 16,123,645 109,961,724 344,516,234 339,889,850 Active
176
Akash Network
AKT
 0.3778 -3.75% 22.95% 11,150,502 109,386,460 289,507,214 388,539,008 Active
236
Loaded Lions
LION
 0.00352791 1.03% -11.03% 801,812 108,819,090 30,845,220,686 100,000,000,000 Active
177
Official Melania Meme
MELANIA
 0.1070 1.98% -3.32% 13,324,384 107,015,627 999,996,297 Unlimited Active
178
Four
BNX
 0.2781 6.78% 0.11% 16,195,500 106,202,602 381,867,255 580,000,000 Active
237
Shuffle
SHFL
 0.2716 0.55% 24.81% 748,546 105,843,129 389,747,249 Unlimited Active
179
Arweave
AR
 1.60 2.47% -2.09% 27,527,184 105,110,582 65,652,466 66,000,000 Active
180
Aethir
ATH
 0.00596878 2.84% -7.42% 15,877,651 104,377,009 17,487,150,519 42,000,000,000 Active
238
Light
LIGHT
 0.1754 1.21% -9.97% 0 103,744,860 591,337,449 1,000,000,000 Quiet
239
BitMart Token
BMX
 0.3198 1.22% -0.04% 9,612,972 103,690,793 324,281,616 881,679,315 Active
240
ViciCoin
VCNT
 16.95 0.92% -1.11% 284,067 103,234,524 6,089,112 10,000,000 Active
181
Wormhole
W
 0.0183 4.06% -5.07% 16,584,551 101,387,780 5,527,330,127 10,000,000,000 Active
241
SLT
SLT
 11.91 1.86% -4.75% 183,459 101,262,516 8,500,000 100,000,000 Active
242
StandX DUSD
DUSD
 0.9993 0.02% 0.01% 643,694 100,631,342 100,705,604 Unlimited Active
182
Reserve Rights
RSR
 0.00160622 -1.54% 3.24% 15,758,261 100,474,056 62,553,174,091 100,000,000,000 Active
243
MNEE
MNEE
 0.9999 -0.10% -0.22% 135,958 100,322,810 100,336,570 Unlimited Active
244
Pieverse
PIEVERSE
 0.5156 5.07% -15.82% 8,476,943 99,013,116 192,020,305 1,000,000,000 Active
183
Gas
GAS
 1.52 1.07% -6.87% 2,356,964 98,670,122 64,992,331 Unlimited Active
245
Smilek to the Bank
SMILEK
 0.00005001 0.02% 0.00% 323,590 97,962,395 1,958,901,062,006 2,008,932,945,814 Active
184
YZY MONEY
YZY
 0.3241 -1.42% -0.51% 902,585 97,217,603 299,999,475 1,000,000,000 Active
185
AWE
STPT
 0.0500 0.81% -3.95% 4,519,385 97,031,543 1,942,420,283 1,942,420,283 Active
186
Horizen
ZEN
 5.43 3.42% -3.06% 14,121,812 97,027,460 17,872,491 21,000,000 Active
187
Cheems (cheems.pet)
CHEEMS
 0.00000051 16.96% 3.51% 2,934,109 96,476,275 187,495,034,775,400 203,672,960,023,060 Active
188
Beam
BEAM
 0.00193825 1.39% -0.58% 4,734,021 95,877,414 49,466,004,168 58,470,184,687 Active
189
Fabric Protocol
ROBO
 0.0428 8.95% -24.29% 58,826,045 95,566,056 2,231,000,000 10,000,000,000 Active
190
Theta Fuel
TFUEL
 0.0129 -0.27% -7.21% 2,110,639 93,663,325 7,254,942,492 Unlimited Active
246
EUR CoinVertible
EURCV
 1.16 0.00% -1.01% 15,143,098 93,416,034 80,690,568 Unlimited Active
191
Qtum
QTUM
 0.8804 2.43% -6.36% 12,002,804 93,306,625 105,979,751 107,822,406 Active
192
0x Protocol
ZRX
 0.1092 8.18% 1.16% 23,266,637 92,628,765 848,396,563 1,000,000,000 Active
247
MetYa
MY
 0.0929 1.00% 28.42% 693,011 91,667,234 986,625,315 1,000,000,000 Active
193
KAITO
KAITO
 0.3760 5.99% 11.33% 17,772,250 90,750,376 241,388,889 1,000,000,000 Active
194
Oasis
ROSE
 0.0120 7.48% 3.25% 7,103,903 90,721,888 7,549,422,220 10,000,000,000 Active
195
FTX Token
FTT
 0.2756 2.35% -7.54% 2,893,608 90,643,944 328,895,104 352,170,015 Active
196
Fogo
FOGO
 0.0239 4.16% -7.06% 15,092,662 90,563,392 3,786,276,356 Unlimited Active
248
Qubic
QUBIC
 0.00000067 20.86% 38.35% 3,756,783 90,523,524 135,970,113,372,760 200,000,000,000,000 Active
197
Sign
SIGN
 0.0550 5.05% 107.10% 129,158,729 90,264,558 1,640,000,000 10,000,000,000 Active
249
Impossible Cloud Network
ICNT
 0.3550 11.99% -3.69% 6,396,487 89,805,920 253,006,129 700,000,000 Active
198
yearn.finance
YFI
 2,510.49 0.99% -8.52% 34,605,742 89,731,131 35,743 Unlimited Active
250
Zano
ZANO
 5.87 -5.15% -16.70% 1,317,409 88,088,364 15,003,301 Unlimited Active
251
Tesla tokenized stock (xStock)
TSLAX
 389.09 -0.79% -3.07% 10,835,625 87,656,424 225,288 Unlimited Active
199
Ravencoin
RVN
 0.00543349 1.65% -7.44% 4,176,429 87,610,412 16,124,137,922 21,000,000,000 Active
200
MYX Finance
MYX
 0.3098 -0.01% -19.54% 15,384,042 87,301,889 281,841,424 1,000,000,000 Active
252
MANTRA
MANTRA
 0.0182 1.12% 28.44% 22,037,287 86,903,731 4,773,981,175 10,000,000,000 Active
253
ETHGas
GWEI
 0.0496 4.04% 14.89% 26,383,946 86,767,815 1,750,000,000 10,000,000,000 Active
254
Toshi
TOSHI
 0.00020525 0.69% -2.51% 10,251,680 86,340,514 420,670,287,517 420,690,000,000 Active
255
Verge
XVG
 0.0052244 2.38% -4.91% 3,147,303 86,317,324 16,521,951,236 16,521,951,236 Active
256
Core
CORE
 0.0803 2.08% -2.64% 4,934,068 86,153,137 1,073,437,893 2,100,000,000 Active
257
Dohrnii
DHN
 5.00 -1.27% -10.64% 583,427 85,374,812 17,075,042 372,000,000 Active
258
Kusama
KSM
 4.75 6.60% -2.53% 7,431,791 84,926,999 17,880,941 Unlimited Active
259
Yooldo
ESPORTS
 0.3039 -1.76% -3.02% 32,378,821 82,611,890 271,850,996 900,000,000 Active
260
Zilliqa
ZIL
 0.00412417 2.66% -2.93% 9,370,618 82,247,046 19,942,668,024 21,000,000,000 Active
261
Open Campus
EDU
 0.0989 -1.87% -2.07% 3,859,655 82,204,106 831,374,999 1,000,000,000 Active
262
Grass
GRASS
 0.3355 13.65% 7.95% 19,144,902 81,821,380 243,905,091 Unlimited Active
263
Audiera
BEAT
 0.3645 4.36% 40.51% 13,213,533 81,745,482 224,266,666 1,000,000,000 Active
264
Meteora
MET
 0.1594 1.58% -11.19% 10,540,803 80,758,764 506,624,509 1,000,000,000 Active
265
Flow
FLOW
 0.0490 20.77% 36.25% 66,494,681 80,661,147 1,646,457,915 Unlimited Active
266
Centrifuge
CFG
 0.1393 -3.12% 8.32% 7,635,661 80,397,638 577,038,746 Unlimited Active
267
Creditcoin
CTC
 0.1523 1.17% -4.10% 3,654,913 80,057,374 525,658,812 600,000,000 Active
268
AIOZ Network
AIOZ
 0.0644 0.95% 2.26% 2,796,276 79,849,787 1,240,412,098 Unlimited Active
269
ZORA
ZORA
 0.0178 1.07% -1.45% 14,230,322 79,381,185 4,469,999,999 10,000,000,000 Active
270
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 109.65 10.82% 17.22% 34,069,310 79,138,203 721,716 Unlimited Active
271
Unibase
UB
 0.0316 -4.01% -5.67% 8,814,138 79,066,003 2,500,000,000 10,000,000,000 Active
272
Dog (Bitcoin)
DOG
 0.00078041 4.13% -2.00% 2,279,353 78,040,631 100,000,000,000 100,000,000,000 Active
273
Kamino
KMNO
 0.0190 -1.07% -17.73% 4,997,152 77,940,188 4,108,219,389 10,000,000,000 Active
274
lisUSD
LISUSD
 0.9992 0.15% 0.01% 15,663 76,237,455 76,300,398 Unlimited Quiet
275
RealLink
REAL
 0.0554 3.80% 0.43% 4,472,148 76,187,304 1,374,041,752 12,000,000,000 Active
276
USDH
USDH
 1.00 0.07% -0.14% 25,366,756 76,127,661 76,099,187 Unlimited Active
277
Defi App
HOME
 0.0219 -3.16% -25.65% 24,838,573 75,435,928 3,440,833,333 10,000,000,000 Active
278
Everlyn AI
LYN
 0.2933 -11.46% -15.53% 13,089,875 74,973,758 255,638,570 1,000,000,000 Active
279
Sahara AI
SAHARA
 0.0257 20.05% 1.91% 108,856,432 74,645,905 2,909,166,667 10,000,000,000 Active
280
DigiByte
DGB
 0.00408488 1.54% -2.71% 1,582,833 74,282,095 18,184,635,759 21,000,000,000 Active
281
Threshold
T
 0.00664919 -1.17% -3.50% 4,439,796 74,171,752 11,155,000,000 11,155,000,000 Active
282
Cysic
CYS
 0.4591 8.17% 50.09% 29,382,044 73,820,030 160,800,000 1,000,000,000 Active
283
SuperVerse
SUPER
 0.1156 3.37% -0.44% 5,462,644 73,680,080 637,162,626 999,998,077 Active
284
Kava
KAVA
 0.0671 2.42% 15.55% 15,884,435 72,619,793 1,082,847,245 Unlimited Active
285
Movement
MOVE
 0.0206 -0.53% -6.96% 17,220,308 72,429,733 3,508,333,333 10,000,000,000 Active
286
ApeCoin
APE
 0.0955 2.98% -10.19% 19,292,099 71,857,526 752,651,515 1,000,000,000 Active
287
Baby Doge Coin
BABYDOGE
 0 8.92% 1.17% 5,295,742 71,752,676 177,869,741,084,740,000 Unlimited Active
288
Nervos Network
CKB
 0.00147727 4.75% -5.73% 2,506,564 71,437,393 48,357,834,934 Unlimited Active
289
Nano
XNO
 0.5356 4.50% -1.81% 300,221 71,361,164 133,248,297 133,248,297 Active
290
Holo
HOT
 0.00040649 3.76% 5.72% 9,378,362 71,329,098 175,477,767,658 Unlimited Active
291
Safe
SAFE
 0.0996 1.21% -5.75% 1,351,471 71,091,641 714,032,461 1,000,000,000 Active
292
Brett (Based)
BRETT
 0.00709137 3.02% -2.99% 6,254,743 70,913,634 9,999,997,545 9,910,236,395 Active
293
Mina
MINA
 0.0546 1.78% -6.30% 4,041,412 69,693,502 1,277,427,540 Unlimited Active
294
NEXPACE
NXPC
 0.2743 0.64% -1.70% 6,119,967 69,678,671 254,024,392 1,000,000,000 Active
295
Jelly-My-Jelly
JELLYJELLY
 0.0694 -19.89% -5.94% 14,618,706 69,375,138 999,999,099 Unlimited Active
296
APES
APES
 0.0692 2.16% -1.67% 734,852 69,203,850 999,994,943 999,999,775 Active
297
SOON
SOON
 0.1583 3.09% -6.16% 2,957,331 69,025,671 436,167,771 Unlimited Active
298
Ronin
RON
 0.0896 1.80% -14.61% 2,507,364 68,947,032 769,401,679 1,000,000,000 Active
299
Alchemy Pay
ACH
 0.00688908 0.92% 0.79% 4,248,120 68,890,794 10,000,000,000 10,000,000,000 Active
300
UnifAI Network
UAI
 0.2877 -11.53% 44.68% 21,331,636 68,770,020 239,000,000 1,000,000,000 Active
302
dYdX
DYDX
 0.0824 3.27% -16.17% 8,521,909 68,383,264 829,840,014 1,000,000,000 Active
301
MindWaveDAO
NILA
 0.0811 -0.14% 0.03% 240,846 68,336,662 842,766,177 1,057,021,569 Active
303
Banana For Scale
BANANAS31
 0.00665469 -1.49% 33.28% 81,877,485 66,546,937 10,000,000,000 10,000,000,000 Active
304
Astar
ASTR
 0.00775596 -2.54% 6.73% 5,208,468 66,407,731 8,562,151,786 Unlimited Active
305
Plume
PLUME
 0.0129 -7.82% 38.52% 64,331,879 66,240,526 5,121,329,365 10,000,000,000 Active
306
KUB Coin
KUB
 0.9466 0.22% -1.81% 105,023 65,290,873 68,974,776 110,000,000 Active
307
Alchemist AI
ALCH
 0.0766 1.96% -4.21% 19,968,586 65,114,217 850,000,000 1,000,000,000 Active
308
ZetaChain
ZETA
 0.0494 -0.84% -14.34% 3,107,930 64,976,333 1,315,270,833 2,100,000,000 Active
309
Concordium
CCD
 0.00539619 0.45% -21.75% 365,038 64,674,667 11,985,242,648 Unlimited Active
310
GMX
GMX
 6.16 2.78% -12.23% 10,483,931 63,812,915 10,367,234 13,250,000 Active
311
TronBank
TBK
 0.4008 0.86% 0.17% 215,823 63,790,773 159,154,795 1,000,000,000 Active
312
Freysa
FAI
 0.00776635 15.74% 353.91% 8,781,328 63,604,036 8,189,700,000 8,189,700,000 Active
313
VVS Finance
VVS
 0.00000146 0.79% -2.09% 212,314 63,589,398 43,550,331,872,464 100,000,000,000,000 Active
314
XPR Network
XPR
 0.00222122 3.00% -0.48% 1,197,534 63,480,926 28,579,255,766 Unlimited Active
315
Turbo
TURBO
 0.00091758 3.82% -8.00% 9,938,664 63,312,689 69,000,000,000 69,000,000,000 Active
316
币安人生
币安人生
 0.0626 4.12% -2.01% 10,928,696 62,633,537 1,000,000,000 1,000,000,000 Active
317
Fidelity Digital Dollar
FIDD
 1.0000 0.06% 0.00% 23,643,755 62,598,558 62,601,060 Unlimited Active
318
MultiBank Group
$MBG
 0.3276 5.84% 7.76% 7,535,529 62,576,301 191,020,521 1,000,000,000 Active
319
Matrixdock Gold
XAUM
 5,058.25 -1.34% -4.16% 482,560 62,405,933 12,337 Unlimited Active
320
aelf
ELF
 0.0760 0.81% -4.04% 1,184,890 62,272,051 818,995,600 Unlimited Active
321
Aztec
AZTEC
 0.0216 2.63% -2.41% 9,827,463 62,096,494 2,879,599,600 10,350,000,000 Active
322
SP500 tokenized ETF (xStock)
SPYX
 670.74 -0.15% -2.50% 3,903,410 61,631,117 91,886 Unlimited Active
323
Opinion
OPN
 0.3101 0.08% -32.19% 118,662,970 61,552,001 198,500,000 1,000,000,000 Active
324
Pythia
PYTHIA
 0.0615 -0.85% 6.10% 1,716,338 61,434,664 998,160,858 1,000,000,000 Active
325
Velo
VELO
 0.00348846 0.46% -0.51% 853,280 61,270,832 17,563,876,115 24,000,000,000 Active
326
RaveDAO
RAVE
 0.2548 -3.50% -30.13% 44,386,441 60,945,369 239,172,222 1,000,000,000 Active
327
HashKey Platform Token
HSK
 0.1752 2.56% 11.63% 5,475,243 60,421,660 344,960,009 1,000,000,000 Active
328
Frax (prev. FXS)
FXS
 0.6344 6.15% 5.49% 1,715,513 60,336,440 95,104,523 99,681,496 Active
329
BitDCA
BDCA
 0.7355 2.83% -0.46% 326,239 60,298,035 81,977,446 142,665,333 Active
330
Venus BUSD
VBUSD
 0.0223 0.01% -0.13% 0 60,125,940 2,694,770,470 Unlimited Quiet
331
Axelar
AXL
 0.0531 1.94% -3.74% 9,094,417 60,111,279 1,132,511,721 Unlimited Active
332
Mog Coin
MOG
 0.00000015 4.07% -6.12% 10,459,820 60,090,186 390,567,526,433,220 420,690,000,000,000 Active
333
Bitway
BTW
 0.0270 56.04% 227.16% 693,354,302 59,406,108 2,200,000,000 10,000,000,000 Active
334
Non-Playable Coin
NPC
 0.00782456 2.85% 5.69% 4,091,804 59,000,612 7,540,437,405 8,050,126,520 Active
335
InitVerse
INI
 0.1079 -0.03% -0.04% 1,317,098 58,976,136 546,335,842 6,000,000,000 Active
336
Siacoin
SC
 0.00103965 0.43% -6.42% 4,922,370 58,247,238 56,025,636,522 Unlimited Active
337
ChainOpera AI
COAI
 0.3091 2.64% -5.31% 6,054,199 58,115,076 188,000,098 1,000,000,000 Active
338
Numeraire
NMR
 7.70 -1.46% 0.63% 7,014,173 57,911,138 7,520,074 11,000,000 Active
339
Orca
ORCA
 0.9495 7.57% 7.13% 16,051,122 57,120,183 60,157,160 Unlimited Active
337
The Game Company
GMRT
 0.1728 49,866.83% 1,239.89% 11,872 57,098,036 330,405,990 1,000,000,000 Quiet
340
Aleo
ALEO
 0.0603 -3.76% -17.82% 5,016,951 56,907,168 943,584,986 5,000,000,000 Active
341
VeThor Token
VTHO
 0.0005768 2.00% -4.41% 985,503 56,829,436 98,525,793,750 Unlimited Active
342
SushiSwap
SUSHI
 0.1976 3.47% -5.45% 14,408,174 56,692,736 286,834,767 Unlimited Active
343
Moca Network
MOCA
 0.0143 0.25% -12.04% 4,007,950 56,662,888 3,952,692,403 8,888,888,888 Active
344
XYO
XYO
 0.00412995 4.53% -4.25% 4,812,468 56,395,271 13,655,185,228 13,931,216,938 Active
345
Espresso
ESP
 0.1071 1.29% -16.57% 12,558,682 55,752,597 520,550,000 Unlimited Active
346
Burnedfi
BURN
 4.47 3.28% 1.17% 96,687 55,304,824 12,362,041 21,000,000 Quiet
347
Paycoin
PCI
 0.0520 -3.42% -5.72% 677,748 55,290,093 1,064,086,017 1,900,000,000 Active
348
Anchored Coins AEUR
AEUR
 1.15 -0.20% -1.18% 24,804 55,105,285 47,929,605 67,009,655 Quiet
349
World Mobile Token
WMTX
 0.0660 0.00% -4.43% 8,823,035 55,015,378 833,403,825 2,000,000,000 Active
350
Waves
WAVES
 0.4525 0.47% -4.45% 3,066,770 54,917,584 121,354,600 Unlimited Active
351
Circle tokenized stock (xStock)
CRCLX
 109.23 10.62% 16.16% 29,939,715 54,900,445 502,598 Unlimited Active
352
WhiteRock
WHITE
 0.00008412 -0.88% 3.22% 174,721 54,674,813 650,000,000,000 1,000,000,000,000 Active
353
Eurite
EURI
 1.16 -0.11% -0.99% 27,671,395 54,405,928 46,968,933 Unlimited Active
354
Lumera Health
LUR
 3.58 1.84% 9.75% 51,908 54,254,443 15,170,537 100,000,000 Quiet
355
Law Blocks (AI)
LBT
 0.2207 0.04% -0.73% 548,193 54,082,501 244,997,988 Unlimited Active
356
Decentralized Social
DESO
 6.06 0.82% 17.07% 23,018 53,847,447 8,884,536 10,808,492 Quiet
357
SPACE ID
ID
 0.0411 1.71% -5.16% 2,779,289 53,731,628 1,308,765,223 2,000,000,000 Active
358
GEODNET
GEOD
 0.1219 1.75% 1.95% 335,786 53,495,959 438,777,945 1,000,000,000 Active
359
ZIGChain
ZIG
 0.0376 0.36% 2.14% 1,352,295 52,953,892 1,408,940,795 1,953,940,796 Active
360
Succinct
PROVE
 0.2704 2.72% -12.54% 7,140,887 52,729,262 195,000,000 1,000,000,000 Active
361
Magic Eden
ME
 0.1125 0.82% -3.85% 120,523,979 52,698,345 468,532,896 1,000,000,000 Active
362
Blur
BLUR
 0.0191 2.23% -6.31% 16,198,633 52,528,440 2,750,473,092 Unlimited Active
363
cat in a dogs world
MEW
 0.00058321 4.63% -6.39% 7,361,910 51,841,080 88,888,888,888 88,888,888,888 Active
364
VNDC
VNDC
 0.00003665 -0.26% -1.56% 14,163,049 51,760,395 1,412,466,389,439 Unlimited Active
365
Bitlayer
BTR
 0.1498 -0.21% -14.72% 6,494,719 51,650,963 344,790,951 1,000,000,000 Active
366
Spark
SPK
 0.0209 6.48% 4.47% 10,176,988 51,530,497 2,466,380,632 10,000,000,000 Active
367
Popcat (SOL)
POPCAT
 0.0519 5.40% 7.61% 15,674,946 50,899,272 979,937,479 979,973,221 Active
368
Alphabet Class A Tokenized Stock (Ondo)
GOOGLON
 301.39 1.03% -2.06% 3,200,322 50,823,896 168,631 Unlimited Active
369
ORDI
ORDI
 2.41 3.90% -3.77% 12,919,144 50,523,072 21,000,000 21,000,000 Active
370
Tagger
TAG
 0.00046598 -0.45% 33.18% 3,490,420 50,514,586 108,404,572,594 Unlimited Active
371
Request
REQ
 0.0631 2.86% -2.05% 1,192,259 50,280,374 796,694,831 Unlimited Active
372
Linea
LINEA
 0.00318684 4.53% -0.81% 25,407,286 49,339,076 15,482,147,850 72,009,990,000 Active
379
QuantixAI
QAI
 62.07 2.39% -8.15% 657,940 49,202,364 792,739 10,000,000 Active
373
Avantis
AVNT
 0.1523 0.97% -14.04% 23,095,176 48,739,154 319,958,479 1,000,000,000 Active
374
IoTeX
IOTX
 0.00510221 -0.60% 5.24% 3,397,321 48,171,832 9,441,368,979 10,000,000,000 Active
375
Venus
XVS
 2.95 1.12% -2.76% 3,595,656 48,141,175 16,323,485 Unlimited Active
376
Joseon Mun
JSM
 0.00015203 -1.77% -13.55% 177,388 48,112,547 316,470,000,000 2,400,000,000,000 Active
377
StraitsX USD
XUSD
 1.00 0.00% 0.00% 20,953,486 47,961,165 47,951,210 Unlimited Active
378
Moo Deng (moodengsol.com)
MOODENG
 0.0484 4.55% -4.25% 11,506,733 47,932,527 989,971,791 989,971,791 Active
380
Mask Network
MASK
 0.4730 10.33% 6.75% 23,883,147 47,304,024 100,000,000 100,000,000 Active
381
ISLM
ISLM
 0.0216 -4.91% -12.66% 126,547 47,229,141 2,186,458,886 100,000,000,000 Active
382
ChangeNOW Token
NOW
 0.5559 4.13% -2.48% 1,819 47,143,966 84,803,670 200,000,000 Quiet
383
Drift
DRIFT
 0.0808 1.69% -7.98% 6,760,724 46,990,523 581,870,442 Unlimited Active
384
Status
SNT
 0.00959336 -0.97% -8.79% 3,664,577 46,028,838 4,797,991,668 Unlimited Active
385
Pirate Chain
ARRR
 0.2345 -3.84% -7.07% 149,966 46,018,435 196,213,798 Unlimited Active
386
Gemini Dollar
GUSD
 0.9995 -0.04% -0.01% 1,189,627 45,976,195 46,000,909 148,548,676 Active
387
Fractal Bitcoin
FB
 0.4703 -3.02% 3.79% 2,558,215 45,684,748 97,133,125 210,000,000 Active
388
Derive
DRV
 0.0618 13.85% 48.45% 1,572,980 45,543,505 737,529,683 1,500,000,000 Active
389
Ardor
ARDR
 0.0455 1.67% 3.88% 1,281,635 45,386,925 998,466,231 998,466,231 Active
390
StorX Network
SRX
 0.0624 2.35% 0.35% 2,786,991 45,237,788 725,448,028 1,500,000,000 Active
391
BSquared Network
B2
 0.6711 -1.44% -7.03% 5,820,519 45,198,805 67,353,370 210,000,000 Active
392
Tria
TRIA
 0.0209 -6.58% 9.52% 30,753,737 45,168,525 2,157,670,000 10,000,000,000 Active
393
ssv.network
SSV
 2.71 5.02% -3.09% 18,009,675 45,134,491 16,638,480 Unlimited Active
394
Terra
LUNA
 0.0628 2.85% -1.32% 22,437,961 44,573,676 709,984,439 Unlimited Active
395
Peanut the Squirrel
PNUT
 0.0446 2.45% -3.18% 16,973,772 44,545,386 999,842,430 Unlimited Active
396
Tornado Cash
TORN
 8.45 7.34% -3.42% 66,697 44,461,234 5,260,213 Unlimited Quiet
397
GOHOME
GOHOME
 88.24 1.24% 0.25% 1,158,452 44,110,976 499,895 9,999,895 Active
398
Celo
CELO
 0.0737 1.22% -6.27% 4,681,678 44,024,647 597,552,519 1,000,000,000 Active
399
Orbs
ORBS
 0.0100 -1.06% -16.16% 6,992,242 43,775,206 4,362,949,893 Unlimited Active
402
Resolv
RESOLV
 0.1177 7.00% 99.43% 66,133,821 43,760,810 371,950,843 1,000,000,000 Active
401
Dusk
DUSK
 0.0880 4.25% 4.71% 10,016,201 43,746,442 496,999,999 1,000,000,000 Active
400
Huma Finance
HUMA
 0.0151 -17.92% 18.95% 67,812,785 43,656,413 2,899,012,333 10,000,000,000 Active
403
Meta tokenized stock (xStock)
METAX
 634.79 -0.45% -3.36% 10,991,254 43,517,473 68,554 Unlimited Active
404
Ankr
ANKR
 0.00434503 1.23% 1.33% 6,771,364 43,450,264 10,000,000,000 10,000,000,000 Active
405
KGeN
KGEN
 0.2056 -3.97% 8.68% 3,190,424 43,395,612 211,082,541 1,000,000,000 Active
406
NVIDIA tokenized stock (xStock)
NVDAX
 179.33 1.99% -1.77% 13,402,480 43,271,232 241,294 Unlimited Active
407
would
WOULD
 0.0432 2.52% -7.42% 94,934 43,143,584 999,452,592 1,000,000,000 Quiet
408
AI Analysis Token
AIAT
 0.2926 -0.10% -0.86% 357,930 42,828,601 146,389,462 500,000,000 Active
409
Bio Protocol
BIO
 0.0209 2.11% 0.16% 23,376,718 42,783,045 2,046,937,172 3,320,000,000 Active
410
Rekt (rekt.com)
REKT
 0.00000015 0.02% -13.25% 1,048,060 42,649,059 281,041,016,936,690 420,690,000,000,000 Active
411
The White Whale
WHITEWHALE
 0.0427 -0.59% -5.85% 2,389,347 42,643,575 999,822,578 999,822,578 Active
412
Quack AI
Q
 0.0118 2.52% -53.13% 4,807,314 42,608,197 3,616,843,225 10,000,000,000 Active
413
Subsquid
SQD
 0.0410 5.44% 17.95% 8,215,042 42,378,197 1,034,094,572 1,337,000,000 Active
414
Tellor
TRB
 15.35 5.29% 6.24% 48,819,354 42,325,709 2,757,045 Unlimited Active
415
Lagrange
LA
 0.2186 -0.90% -2.04% 10,781,012 42,185,409 193,000,000 Unlimited Active
416
Loopring
LRC
 0.0308 -0.10% -2.87% 6,037,162 42,115,264 1,368,176,182 Unlimited Active
417
SKYAI
SKYAI
 0.0421 1.35% -5.59% 4,297,210 42,094,176 1,000,000,000 1,000,000,000 Active
419
LCX
LCX
 0.0443 -0.59% -3.22% 186,359 42,078,440 949,224,759 1,000,000,000 Active
418
Merlin Chain
MERL
 0.0362 3.55% -13.69% 5,914,697 41,997,758 1,161,505,633 2,100,000,000 Active
420
Vana
VANA
 1.39 2.17% -5.22% 2,150,010 41,859,077 30,084,000 120,000,000 Active
421
Rocket Pool
RPL
 1.88 4.26% -3.77% 4,535,789 41,685,886 22,200,230 Unlimited Active
423
Polymesh
POLYX
 0.0402 0.77% -6.44% 1,323,913 41,407,943 1,030,203,932 Unlimited Active
422
EscoinToken
ELG
 0.2635 4.19% 1.61% 488,677 41,398,256 157,137,249 370,000,000 Active
424
Zama
ZAMA
 0.0187 -5.50% -5.25% 23,524,600 41,163,508 2,200,000,000 Unlimited Active
425
Altlayer
ALT
 0.00723609 0.41% -1.75% 9,098,061 41,112,122 5,681,536,352 10,000,000,000 Active
426
Verified Emeralds
VEREM
 16.39 1.16% 0.74% 2,415,389 40,985,209 2,500,000 50,000,000 Active
427
Moonbirds
BIRB
 0.1438 3.07% -6.43% 6,336,953 40,980,536 285,000,000 1,000,000,000 Active
428
U.S. Dollar Tokenized Currency (Ondo)
USDON
 1.00 2.10% 0.00% 84,898,597 40,979,183 40,976,205 Unlimited Active
429
Babylon
BABY
 0.0144 -9.46% 19.98% 60,101,321 40,893,020 2,835,036,620 Unlimited Active
430
Aegis YUSD
YUSD
 0.9988 0.05% -0.12% 202,578 40,610,946 40,659,231 Unlimited Active
431
Somnia
SOMI
 0.1871 0.53% -4.15% 5,987,153 40,604,568 216,981,863 1,000,000,000 Active
432
SKALE
SKL
 0.00664454 -1.21% -0.23% 23,761,268 40,598,559 6,110,061,004 7,000,000,000 Active
433
AI Companions
AIC
 0.0541 -2.25% 0.65% 1,587,031 40,590,565 749,999,700 1,000,000,000 Active
434
Pax Dollar
USDP
 0.9994 0.02% -0.06% 1,015,853 40,546,719 40,569,461 Unlimited Active
435
Casper
CSPR
 0.00291102 -0.33% -2.01% 1,066,683 40,522,400 13,920,345,046 Unlimited Active
436
Definitive
EDGE
 0.1464 8.75% 52.63% 21,709,748 40,370,068 275,720,780 1,000,000,000 Active
437
BUSD
BUSD
 1.00 0.03% -0.10% 1,828,169 40,046,255 40,026,070 Unlimited Active
438
Atoshi
ATOS
 0.0442 2.37% -1.83% 0 39,890,634 903,160,633 100,000,000,000 Quiet
439
OWB
OWB
 0.0875 8.75% 21.93% 204,272 39,818,362 455,131,411 1,000,000,000 Active
440
BORA
BORA
 0.0362 0.95% -4.92% 333,828 39,779,170 1,099,750,000 1,205,750,000 Active
441
Notcoin
NOT
 0.00039933 10.80% 7.05% 13,284,569 39,705,410 99,429,405,867 102,456,957,534 Active
442
Fulcrom Finance
FUL
 0.00236741 3.04% -0.38% 15,742 39,358,433 16,625,076,909 Unlimited Quiet
443
Snek
SNEK
 0.00052655 6.73% -6.42% 2,566,081 39,353,697 74,738,849,163 76,715,880,000 Active
444
Locus Chain
LOCUS
 0.00963865 -1.26% -11.51% 103,570 39,197,137 4,066,660,469 7,000,000,000 Active
445
ConstitutionDAO
PEOPLE
 0.00774234 15.43% 19.53% 19,392,538 39,177,301 5,060,137,335 Unlimited Active
446
RedStone
RED
 0.1253 0.34% -18.23% 8,658,380 39,165,206 312,545,510 1,000,000,000 Active
447
Particle Network
PARTI
 0.0868 3.13% -7.41% 9,303,494 39,031,347 449,649,994 1,000,000,000 Active
448
Kinetiq
KNTQ
 0.1438 11.77% -15.77% 497,219 38,818,101 270,000,000 1,000,000,000 Active
449
Storj
STORJ
 0.0910 3.16% -6.00% 3,828,945 38,683,448 424,999,998 Unlimited Active
450
Useless Coin
USELESS
 0.0386 3.40% -10.97% 7,744,746 38,545,024 999,087,727 1,000,000,000 Active
451
ApeX Protocol
APEX
 0.2798 1.86% -6.37% 3,942,798 38,535,911 137,710,907 500,000,000 Active
452
Pundi X (New)
PUNDIX
 0.1490 1.36% -6.07% 1,144,929 38,509,059 258,386,541 258,526,640 Active
453
UMA
UMA
 0.4185 2.77% -4.77% 21,924,860 38,499,773 91,993,357 Unlimited Active
454
BIM
BIM
 1.28 4.31% -2.03% 214,083 38,378,272 30,000,000 30,000,000 Active
455
Glidr
GLIDR
 1.08 1.49% -2.56% 160,193 38,371,964 35,461,710 100,000,000 Active
456
Victoria VR
VR
 0.00227569 -0.43% -0.60% 795,768 38,231,611 16,800,000,000 16,800,000,000 Active
457
ICON
ICX
 0.0348 2.64% -4.93% 943,497 38,030,657 1,092,616,997 Unlimited Active
458
Dogelon Mars
ELON
 0.00000004 3.63% 1.13% 2,770,286 37,968,744 998,584,274,670,060 1,000,000,000,000,000 Active
459
Staika
STIK
 0.2729 0.02% 24.74% 18,666 37,671,983 138,045,238 250,000,000 Quiet
452
Vitalum
VAM
 0.1108 -13.88% -39.81% 837,521 37,637,322 339,718,870 1,000,000,000 Active
460
Gold tokenized ETF (xStock)
GLDX
 468.50 -1.19% -4.12% 692,150 37,585,751 80,226 Unlimited Active
461
Frankencoin
ZCHF
 1.28 -0.27% -0.14% 375,010 37,560,171 29,263,657 Unlimited Active
462
Chia
XCH
 2.60 3.76% -1.33% 1,879,653 37,477,916 14,411,726 Unlimited Active
463
Band
BAND
 0.2165 4.22% 1.97% 7,214,205 37,475,368 173,134,071 Unlimited Active
464
Ontology
ONT
 0.0399 1.43% -9.49% 3,757,663 37,277,192 934,260,568 1,000,000,000 Active
465
MVL
MVL
 0.00133957 0.66% -2.63% 117,541 37,244,075 27,802,958,863 30,000,000,000 Active
466
EGL1
EGL1
 0.0371 0.31% -3.16% 2,251,951 37,125,640 1,000,000,000 1,000,000,000 Active
467
Irys
IRYS
 0.0169 -1.00% -16.30% 4,197,797 37,110,680 2,189,981,283 Unlimited Active
468
APRO
AT
 0.1484 -1.71% -6.65% 5,318,359 37,091,173 250,000,000 1,000,000,000 Active
469
Mango
MNGO
 0.0330 0.76% 5.45% 1,162 36,888,594 1,117,466,989 Unlimited Quiet
470
Memecoin
MEME
 0.00058807 6.46% -1.18% 10,718,391 36,777,160 62,538,692,348 69,000,000,000 Active
471
DEAPcoin
DEP
 0.00122944 0.37% -1.41% 205,013 36,751,486 29,892,900,001 Unlimited Active
472
tx
TX
 0.0190 -1.35% -83.71% 188,373 36,605,578 1,927,467,375 Unlimited Active
473
GoPlus Security
GPS
 0.0084536 -6.83% -7.33% 7,869,747 36,512,935 4,319,219,139 10,000,000,000 Active
474
RateX
RTX
 2.19 -0.53% -12.75% 17,884,898 36,447,477 16,660,000 100,000,000 Active
475
IOST
IOST
 0.0011254 1.14% -7.45% 4,108,723 36,102,780 32,080,041,541 90,000,000,000 Active
476
Nasdaq tokenized ETF (xStock)
QQQX
 599.19 0.53% -1.54% 2,296,158 36,077,939 60,211 Unlimited Active
477
Rootstock Infrastructure Framework
RIF
 0.0360 10.88% 14.27% 1,651,060 36,047,587 1,000,000,000 1,000,000,000 Active
478
Mango Network
MGO
 0.0224 8.04% 0.99% 52,766,054 35,898,773 1,602,963,061 10,000,000,000 Active
479
Harmony
ONE
 0.00240963 4.16% 2.78% 3,139,657 35,830,493 14,869,720,866 Unlimited Active
480
Celo Dollar
CUSD
 1.00 -0.01% -0.02% 456,582 35,558,375 35,554,166 1,000,000,000,000,000 Active
481
Ampleforth
AMPL
 1.25 0.07% -2.51% 2 35,465,203 28,274,494 Unlimited Quiet
482
Propy
PRO
 0.3535 0.39% -8.06% 4,026,992 35,352,606 100,000,000 Unlimited Active
483
iShares Silver Trust Tokenized ETF (Ondo)
SLVON
 76.23 0.01% -4.09% 9,673,336 35,323,983 463,362 Unlimited Active
484
LAB
LAB
 0.1525 -3.07% -8.09% 5,114,871 35,129,903 230,400,000 1,000,000,000 Active
485
UNIPOLY
UNP
 0.1599 4.27% -0.17% 341,324 35,046,126 219,230,000 1,000,000,000 Active
486
Powerledger
POWR
 0.0616 0.11% -5.56% 2,899,398 35,022,627 568,136,210 Unlimited Active
487
Enjin Coin
ENJ
 0.0181 3.27% -6.30% 6,548,231 35,009,696 1,939,364,607 Unlimited Active
488
Pocket Network
POKT
 0.0150 0.09% 2.44% 3,051,769 34,880,056 2,321,465,721 Unlimited Active
489
PumpMeme
PM
 1.09 1.72% 0.11% 156,200 34,871,456 32,008,015 100,000,000 Active
490
Tokenlon Network Token
LON
 0.2807 1.88% -4.21% 14,385 34,662,127 123,465,083 200,000,000 Quiet
486
Bitcoin Gold
BTG
 1.98 172.77% 58.89% 752 34,637,657 17,513,924 21,000,000 Quiet
491
Gravity (by Galxe)
G
 0.00324684 1.69% -6.25% 1,609,959 34,413,274 10,599,000,000 12,000,000,000 Active
492
THENA
THE
 0.2737 6.10% 4.65% 7,197,956 34,229,548 125,071,370 326,120,291 Active
493
Brevis
BREV
 0.1362 -0.82% -3.11% 22,026,049 34,052,938 250,000,000 1,000,000,000 Active
494
Cyber
CYBER
 0.5296 3.13% -5.37% 7,797,871 33,989,888 64,181,500 100,000,000 Active
494
EthereumPoW
ETHW
 0.3149 6.52% 4.72% 4,208,204 33,957,554 107,818,999 Unlimited Active
495
SUPERFORTUNE
GUA
 0.2716 2.40% 17.44% 500,021,634 33,944,553 125,000,000 1,000,000,000 Active
496
GMT
GMT
 0.0109 2.31% -5.44% 73,244,655 33,921,449 3,111,400,155 Unlimited Active
498
Block Street
BSB
 0.1627 22.56% 60.87% 752,947,560 33,795,188 207,750,000 1,000,000,000 Active
497
iExec RLC
RLC
 0.3882 6.80% -1.90% 3,103,737 33,777,494 86,999,785 86,999,785 Active
498
Alphabet tokenized stock (xStock)
GOOGLX
 301.24 1.80% -2.17% 10,431,268 33,621,725 111,609 Unlimited Active
499
WAR
WAR
 0.0336 11.45% 60.87% 13,517,102 33,618,670 1,000,000,000 1,000,000,000 Active
500
Velvet
VELVET
 0.0922 3.73% 12.69% 2,334,010 33,600,135 364,566,797 1,000,000,000 Active
496
Renzo
REZ
 0.00333821 5.40% 21.49% 5,765,462 33,382,072 10,000,000,000 10,000,000,000 Active
500
SwftCoin
SWFTC
 0.00333669 -0.16% -9.25% 741,740 33,366,935 10,000,000,000 Unlimited Active
497
AI Rig Complex
ARC
 0.0333 -7.51% -17.81% 9,630,864 33,336,901 999,998,319 999,998,319 Active
499
ECOMI
OMI
 0.00011793 3.95% -1.08% 923,697 33,323,216 282,560,283,956 Unlimited Active
496
Steem
STEEM
 0.0614 8.89% -4.85% 46,766,635 33,231,776 541,596,062 Unlimited Active
502
Hive
HIVE
 0.0628 2.46% -3.40% 2,203,159 33,173,442 527,949,401 Unlimited Active
500
WOO
WOO
 0.0175 2.71% 4.41% 2,698,434 33,049,382 1,888,782,088 1,888,782,088 Active
500
Klickl Token
KLK
 0.3258 -0.35% -0.94% 470,420 32,576,605 100,000,000 1,000,000,000 Active
Updated: 18:10:12 511 records
Realtime: Realtime feed: staged rollout

181 views