Total Market Cap
2.50T
24h Change:
+0.00%
24h Volume
198.60B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
08:58:01
Next update:
14:54
Data may be outdated
Monitoring 513 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$70,282.03 | ▼ -0.73% | ▲ 0.95% | ▼ -0.22% | ▼ -26.56% | 41.48B | 1.4T |
19.99M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$2,062.94 | ▼ -1.38% | ▼ -0.66% | ▼ -2.27% | ▼ -37.77% | 25.16B | 248.98B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.9995855 | ▲ 0.01% | ▼ -0.02% | ▲ 0.04% | ► 0.00% | 89.38B | 183.74B |
183.82B
∞
|
|
| 4 | 52 |
XRP
XRP
|
$1.62 | ▲ 0.38% | ▲ 12.83% | ▲ 12.32% | ▼ -21.72% | 4.64B | 98.88B |
60.92B
|
|
| 5 | 1839 |
BNB
BNB
|
$630.05 | ▼ -1.62% | ▲ 0.71% | ▼ -2.96% | ▼ -32.72% | 1.5B | 85.91B |
136.36M
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99988445 | ▲ 0.01% | ▼ -0.02% | ► 0.00% | ▲ 0.02% | 8.2B | 73.59B |
73.6B
∞
|
|
| 201 | 32506 |
Matr1x
MAX
|
$519.21 | ▲ 14,693,156.25% | ▲ 18,820,484.37% | ▲ 11,152,314.57% | ▲ 7,267,400.11% | 8.7K | 67.77B |
130.52M
|
|
| 7 | 5426 |
Solana
SOL
|
$89.38 | ▼ -1.43% | ▲ 4.06% | ▲ 1.01% | ▼ -37.57% | 3.83B | 50.76B |
567.96M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.28158596 | ▼ -0.16% | ▼ -0.30% | ▲ 1.43% | ▼ -8.58% | 472.87M | 26.67B |
94.72B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.11352233 | ▼ -2.35% | ▲ 16.77% | ▲ 15.28% | ▼ -18.99% | 2.66B | 19.16B |
168.75B
∞
|
|
| 10 | 1831 |
Bitcoin Cash
BCH
|
$557.92 | ▼ -1.02% | ▼ -1.43% | ▲ 5.03% | ▼ -6.95% | 366.48M | 11.16B |
20M
|
|
| 11 | 2010 |
Cardano
ADA
|
$0.29594072 | ▼ -1.39% | ▲ 6.21% | ▲ 7.61% | ▼ -24.73% | 666.41M | 10.67B |
36.07B
|
|
| 12 | 32196 |
Hyperliquid
HYPE
|
$30.82 | ▼ -1.82% | ▼ -2.58% | ▼ -2.22% | ▲ 23.06% | 219.17M | 7.99B |
259.29M
|
|
| 13 | 3957 |
UNUS SED LEO
LEO
|
$8.40 | ▼ -0.09% | ▼ -1.55% | ▲ 2.48% | ▼ -5.48% | 1.18M | 7.74B |
921.35M
∞
|
|
| 14 | 1975 |
Chainlink
LINK
|
$9.08 | ▼ -1.31% | ▲ 1.61% | ▲ 1.56% | ▼ -34.34% | 639.5M | 6.43B |
708.1M
|
|
| 15 | 328 |
Monero
XMR
|
$346.82 | ▼ -2.22% | ▼ -2.25% | ▲ 6.09% | ▼ -50.93% | 72.52M | 6.4B |
18.45M
∞
|
|
| 16 | 29470 |
Ethena USDe
USDe
|
$0.99899459 | ▼ -0.02% | ► 0.00% | ▲ 0.03% | ▼ -0.07% | 73.17M | 6.3B |
6.3B
∞
|
|
| 17 | 37263 |
Canton Network
CC
|
$0.15960632 | ▼ -1.10% | ▼ -3.07% | ▼ -6.81% | ▲ 22.06% | 10.66M | 6.03B |
37.76B
∞
|
|
| 18 | 512 |
Stellar
XLM
|
$0.18019675 | ▼ -0.66% | ▲ 7.16% | ▲ 10.78% | ▼ -21.20% | 209.72M | 5.92B |
32.84B
|
|
| 19 | 4943 |
Dai
DAI
|
$0.99999547 | ▼ -0.01% | ▼ -0.01% | ▲ 0.04% | ▲ 0.03% | 133.76M | 5.37B |
5.37B
∞
|
|
| 20 | 36148 |
World Liberty Financial USD
USD1
|
$0.99952902 | ▼ -0.03% | ► 0.00% | ▼ -0.09% | ▲ 0.09% | 1.29B | 5.28B |
5.29B
∞
|
|
| 21 | 1437 |
Zcash
ZEC
|
$305.58 | ▼ -2.62% | ▲ 6.31% | ▲ 25.92% | ▼ -25.24% | 660.56M | 5.05B |
16.54M
|
|
| 22 | 4642 |
Hedera
HBAR
|
$0.10464078 | ▼ -1.28% | ▲ 1.26% | ▲ 14.81% | ▼ -11.27% | 178.34M | 4.5B |
43B
|
|
| 23 | 2 |
Litecoin
LTC
|
$55.49 | ▼ -1.84% | ▼ -0.31% | ▼ -0.27% | ▼ -23.55% | 325.26M | 4.26B |
76.85M
|
|
| 24 | 5805 |
Avalanche
AVAX
|
$9.56 | ▼ -1.63% | ▲ 3.22% | ▲ 3.22% | ▼ -30.95% | 270.16M | 4.13B |
431.77M
|
|
| 25 | 5994 |
Shiba Inu
SHIB
|
$0.00000686 | ▼ -2.02% | ▲ 7.23% | ▲ 9.47% | ▼ -19.35% | 232.4M | 4.04B |
589.24T
|
|
| 26 | 27772 |
PayPal USD
PYUSD
|
$0.99966945 | ▼ -0.02% | ▼ -0.01% | ▼ -0.01% | ▼ -0.02% | 160.28M | 4.02B |
4.02B
∞
|
|
| 27 | 20947 |
Sui
SUI
|
$1.02 | ▼ -2.51% | ▲ 4.24% | ▲ 1.71% | ▼ -42.98% | 711.68M | 3.92B |
3.85B
|
|
| 28 | 11419 |
Toncoin
TON
|
$1.47 | ▼ -0.64% | ▲ 0.69% | ▲ 4.86% | ▼ -14.70% | 82.42M | 3.6B |
2.45B
∞
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.0097523 | ▼ -0.98% | ▼ -0.83% | ▲ 5.72% | ▲ 0.32% | 32.24M | 3.31B |
339.87B
|
|
| 29 | 3635 |
Cronos
CRO
|
$0.08169881 | ▼ -1.89% | ▲ 0.10% | ▲ 2.56% | ▼ -19.63% | 16.91M | 3.26B |
39.86B
|
|
| 30 | 33251 |
World Liberty Financial
WLFI
|
$0.10631415 | ▼ -2.60% | ▲ 2.21% | ▲ 5.77% | ▼ -36.52% | 133.1M | 2.84B |
26.74B
|
|
| 31 | 5176 |
Tether Gold
XAUt
|
$5,002.06 | ▲ 0.02% | ▲ 0.13% | ▲ 0.56% | ▲ 8.75% | 186.89M | 2.61B |
520.83K
∞
|
|
| 32 | 6636 |
Polkadot
DOT
|
$1.41 | ▼ -1.62% | ▲ 3.97% | ▲ 3.26% | ▼ -34.25% | 114.45M | 2.35B |
1.67B
|
|
| 33 | 4705 |
PAX Gold
PAXG
|
$5,035.45 | ► 0.00% | ▲ 0.19% | ▲ 0.46% | ▲ 9.16% | 140.58M | 2.31B |
459.01K
∞
|
|
| 34 | 7083 |
Uniswap
UNI
|
$3.56 | ▼ -1.78% | ▲ 2.33% | ▲ 1.22% | ▼ -33.12% | 326.38M | 2.26B |
634.17M
∞
|
|
| 35 | 27075 |
Mantle
MNT
|
$0.66954901 | ▲ 0.27% | ▲ 4.08% | ▲ 3.65% | ▼ -29.44% | 39.24M | 2.18B |
3.25B
|
|
| 36 | 24478 |
Pepe
PEPE
|
$0.0000048 | ▼ -2.74% | ▲ 25.27% | ▲ 24.63% | ▼ -19.68% | 1.17B | 1.98B |
413.77T
|
|
| 37 | 22974 |
Bittensor
TAO
|
$185.50 | ▼ -2.77% | ▼ -8.49% | ▲ 12.09% | ▼ -32.82% | 189.95M | 1.98B |
10.67M
|
|
| 38 | 7278 |
Aave
AAVE
|
$128.83 | ▼ -1.57% | ▲ 2.56% | ▲ 13.07% | ▼ -25.92% | 401.53M | 1.97B |
15.33M
∞
|
|
| 39 | 36341 |
Aster
ASTER
|
$0.72320017 | ▼ -1.67% | ▲ 0.82% | ▲ 22.08% | ▲ 1.32% | 138.85M | 1.79B |
2.48B
|
|
| 40 | 35697 |
Pi
PI
|
$0.1956035 | ▼ -4.27% | ▲ 24.24% | ▲ 34.17% | ▼ -4.61% | 70.15M | 1.76B |
9.01B
|
|
| 41 | 3897 |
OKB
OKB
|
$80.68 | ▼ -2.09% | ▲ 1.74% | ▲ 6.31% | ▼ -29.73% | 30.28M | 1.69B |
21M
|
|
| 42 | 11092 |
Bitget Token
BGB
|
$2.41 | ▼ -0.55% | ▲ 1.42% | ▼ -7.41% | ▼ -36.02% | 22.57M | 1.69B |
699.56M
|
|
| 43 | 35491 |
MemeCore
M
|
$1.31 | ▼ -0.50% | ▼ -5.68% | ▼ -13.04% | ▼ -20.18% | 8.6M | 1.66B |
1.27B
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99675923 | ▼ -0.06% | ▼ -0.05% | ▲ 0.02% | ▼ -0.08% | 421.52K | 1.64B |
1.64B
∞
|
|
| 44 | 33793 |
Global Dollar
USDG
|
$0.99958879 | ▼ -0.04% | ▼ -0.04% | ▼ -0.01% | ▼ -0.01% | 12.56M | 1.57B |
1.57B
∞
|
|
| 45 | 33038 |
Sky
SKY
|
$0.06776691 | ▼ -0.85% | ▼ -0.91% | ▲ 2.40% | ▲ 9.20% | 15.57M | 1.56B |
23B
|
|
| 46 | 34387 |
Ripple USD
RLUSD
|
$0.99997719 | ▼ -0.01% | ► 0.00% | ▲ 0.01% | ▲ 0.02% | 126.81M | 1.52B |
1.52B
∞
|
|
| 47 | 1321 |
Ethereum Classic
ETC
|
$9.01 | ▼ -1.26% | ▲ 3.49% | ▲ 2.93% | ▼ -28.39% | 72.32M | 1.4B |
155.54M
|
|
| 48 | 21159 |
Ondo
ONDO
|
$0.28612615 | ▼ -2.28% | ▲ 3.15% | ▲ 9.09% | ▼ -24.85% | 72.64M | 1.39B |
4.87B
∞
|
|
| 49 | 6535 |
NEAR Protocol
NEAR
|
$1.07 | ▼ -1.60% | ▲ 3.38% | ▼ -0.40% | ▼ -38.87% | 147.91M | 1.38B |
1.29B
∞
|
|
| 50 | 8916 |
Internet Computer
ICP
|
$2.49 | ▼ -2.30% | ▲ 3.04% | ▲ 1.41% | ▼ -42.85% | 74.03M | 1.37B |
548.97M
∞
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$3.79 | ▼ -0.84% | ▲ 2.35% | ▲ 0.59% | ▼ -22.59% | 13.4M | 1.24B |
328.01M
∞
|
|
| 51 | 13502 |
Worldcoin
WLD
|
$0.42197275 | ▼ -1.93% | ▲ 3.93% | ▲ 4.95% | ▼ -25.41% | 107.04M | 1.2B |
2.83B
∞
|
|
| 52 | 28321 |
POL (ex-MATIC)
POL
|
$0.11010067 | ▼ -1.03% | ▲ 7.43% | ▲ 13.28% | ▼ -25.64% | 141.45M | 1.17B |
10.59B
∞
|
|
| 53 | 2087 |
KuCoin Token
KCS
|
$8.61 | ▼ -0.45% | ▲ 1.20% | ▲ 1.29% | ▼ -25.36% | 2.48M | 1.14B |
132.16M
|
|
| 54 | 3794 |
Cosmos
ATOM
|
$2.18 | ▼ -1.47% | ▲ 2.37% | ▲ 9.59% | ▼ -12.68% | 49.49M | 1.08B |
493.16M
∞
|
|
| 55 | 30171 |
Ethena
ENA
|
$0.12672517 | ▼ -2.80% | ▲ 2.83% | ▲ 0.71% | ▼ -43.18% | 103.02M | 1.04B |
8.23B
|
|
| 56 | 19891 |
USDD
USDD
|
$0.99943481 | ▼ -0.01% | ▼ -0.03% | ▲ 0.04% | ► 0.00% | 4.46M | 1.03B |
1.03B
∞
|
|
| 57 | 39064 |
Midnight
NIGHT
|
$0.05886665 | ▼ -0.71% | ▲ 3.79% | ▲ 8.99% | ▼ -8.48% | 12.18M | 977.62M |
16.61B
|
|
| 58 | 20396 |
Kaspa
KAS
|
$0.03312783 | ▼ -1.57% | ▲ 1.08% | ▲ 1.92% | ▼ -27.32% | 13.22M | 901.24M |
27.2B
|
|
| 59 | 4030 |
Algorand
ALGO
|
$0.09884505 | ▼ -1.25% | ▲ 2.01% | ▲ 0.34% | ▼ -23.07% | 35.36M | 877.01M |
8.87B
|
|
| 60 | 3155 |
Quant
QNT
|
$72.58 | ▼ -1.96% | ▼ -0.64% | ▲ 7.51% | ▼ -2.14% | 14.63M | 876.22M |
12.07M
|
|
| 61 | 7950 |
Flare
FLR
|
$0.01024415 | ▲ 0.09% | ▲ 5.80% | ▲ 6.21% | ▼ -7.69% | 4.1M | 868.53M |
84.78B
∞
|
|
| 62 | 4269 |
GateToken
GT
|
$7.35 | ▼ -0.23% | ▲ 2.32% | ▲ 3.89% | ▼ -29.01% | 2.63M | 846.58M |
115.18M
|
|
| 63 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$3.51 | ▼ -2.25% | ▲ 2.29% | ▲ 2.65% | ▼ -35.15% | 93.23M | 816.47M |
232.5M
|
|
| 64 | 36507 |
Pump.fun
PUMP
|
$0.00230128 | ▼ -2.00% | ▲ 8.29% | ▲ 7.35% | ▼ -22.25% | 148.16M | 814.65M |
354B
|
|
| 65 | 5690 |
Render
RENDER
|
$1.48 | ▼ -2.15% | ▲ 2.69% | ▲ 7.50% | ▼ -34.76% | 55.61M | 767.01M |
518.71M
|
|
| 66 | 2634 |
XDC Network
XDC
|
$0.03781502 | ▲ 0.28% | ▲ 2.71% | ▲ 3.92% | ▼ -15.44% | 15.49M | 753.74M |
19.93B
∞
|
|
| 67 | 21794 |
Aptos
APT
|
$0.96540467 | ▼ -1.82% | ▲ 0.51% | ▼ -12.32% | ▼ -46.45% | 73.88M | 751.7M |
778.64M
∞
|
|
| 68 | 2280 |
Filecoin
FIL
|
$0.99755348 | ▼ -2.17% | ▲ 3.59% | ▲ 2.40% | ▼ -34.32% | 115.98M | 751M |
752.84M
∞
|
|
| 69 | 3077 |
VeChain
VET
|
$0.00872289 | ▼ -1.88% | ▲ 4.45% | ▲ 7.36% | ▼ -24.51% | 29.54M | 750.04M |
85.99B
|
|
| 70 | 39120 |
United Stables
U
|
$1.00 | ▲ 0.04% | ▼ -0.02% | ▲ 0.06% | ▲ 0.04% | 54.82M | 709.97M |
709.9M
∞
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.11 | ▼ -0.03% | ▼ -0.07% | ▼ -1.20% | ▼ -0.99% | 36.94K | 696.67M |
629.24M
∞
|
|
| 71 | 11841 |
Arbitrum
ARB
|
$0.11832337 | ▼ -2.10% | ▲ 1.13% | ▼ -0.66% | ▼ -43.82% | 71.65M | 689.44M |
5.83B
∞
|
|
| 72 | 35053 |
pippin
PIPPIN
|
$0.67603425 | ▼ -3.01% | ▲ 11.12% | ▲ 251.30% | ▲ 118.73% | 76.16M | 676.03M |
1000M
∞
|
|
| 73 | 23095 |
Bonk
BONK
|
$0.00000695 | ▼ -2.70% | ▲ 9.09% | ▲ 8.59% | ▼ -36.16% | 138.01M | 611.67M |
88T
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.0799982 | ▼ -0.50% | ▼ -0.41% | ▲ 0.31% | ▼ -9.87% | 13.25M | 608.44M |
7.61B
∞
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.99857758 | ▲ 0.04% | ► 0.00% | ▼ -0.01% | ▲ 0.05% | 1.47M | 581.44M |
582.26M
∞
|
|
| 74 | 26997 |
LayerZero
ZRO
|
$1.86 | ▼ -1.39% | ▲ 1.32% | ▲ 9.22% | ▲ 13.35% | 113.84M | 555.24M |
298.87M
|
|
| 75 | 2694 |
Nexo
NEXO
|
$0.85671633 | ▼ -0.60% | ▼ -0.13% | ▲ 8.01% | ▼ -11.97% | 6.86M | 553.56M |
646.15M
|
|
| 76 | 29210 |
Jupiter
JUP
|
$0.1670516 | ▼ -4.49% | ▲ 7.62% | ▲ 1.23% | ▼ -24.93% | 43.95M | 541.9M |
3.24B
|
|
| 77 | 36922 |
Humanity Protocol
H
|
$0.22315739 | ▲ 1.75% | ▲ 5.94% | ▲ 77.25% | ▲ 8.45% | 76.9M | 537.97M |
2.41B
|
|
| 78 | 34104 |
Morpho
MORPHO
|
$1.41 | ▼ -1.86% | ▲ 12.90% | ▲ 19.62% | ▲ 2.26% | 41.39M | 532.68M |
378.97M
|
|
| 207 | 23508 |
GHO
GHO
|
$1.00 | ▼ -0.01% | ▼ -0.06% | ▼ -0.02% | ▲ 0.06% | 266.8K | 527.6M |
527.44M
∞
|
|
| 79 | 23149 |
Sei
SEI
|
$0.0777315 | ▼ -0.89% | ▲ 2.75% | ▲ 0.84% | ▼ -36.01% | 40.3M | 523.39M |
6.73B
|
|
| 80 | 36410 |
MYX Finance
MYX
|
$2.06 | ▼ -2.96% | ▼ -17.15% | ▼ -68.35% | ▼ -63.50% | 24.91M | 517.15M |
251.47M
|
|
| 81 | 131 |
Dash
DASH
|
$40.03 | ▼ -2.13% | ▲ 0.60% | ▲ 10.71% | ▼ -57.15% | 138.82M | 503.86M |
12.59M
|
|
| 208 | 38562 |
USDai
USDAI
|
$1.00 | ▲ 0.03% | ▼ -0.01% | ▲ 0.01% | ► 0.00% | 621.65K | 501.36M |
501.35M
∞
|
|
| 82 | 4847 |
Stacks
STX
|
$0.2744278 | ▼ -1.20% | ▲ 0.92% | ▲ 0.51% | ▼ -25.17% | 15.59M | 497.98M |
1.81B
∞
|
|
| 83 | 2563 |
TrueUSD
TUSD
|
$0.99841093 | ▼ -0.02% | ▼ -0.03% | ▼ -0.01% | ▼ -0.13% | 12.8M | 493.73M |
494.52M
∞
|
|
| 209 | 22615 |
Fasttoken
FTN
|
$1.09 | ▼ -0.04% | ▼ -0.03% | ▲ 0.28% | ▲ 0.45% | 12.62M | 476.79M |
436.26M
|
|
| 84 | 34466 |
Pudgy Penguins
PENGU
|
$0.00751752 | ▼ -2.87% | ▲ 9.02% | ▲ 13.74% | ▼ -38.65% | 224.2M | 472.55M |
62.86B
|
|
| 85 | 20641 |
EURC
EURC
|
$1.19 | ▲ 0.06% | ► 0.00% | ▲ 0.51% | ▲ 2.14% | 33.68M | 461.08M |
388.81M
∞
|
|
| 86 | 7186 |
PancakeSwap
CAKE
|
$1.35 | ▼ -1.70% | ▲ 2.42% | ▼ -2.68% | ▼ -34.52% | 38.26M | 446.99M |
332.13M
|
|
| 87 | 2011 |
Tezos
XTZ
|
$0.41240305 | ▼ -1.75% | ▼ -0.84% | ▼ -2.27% | ▼ -31.69% | 31.71M | 443.54M |
1.08B
∞
|
|
| 88 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.66723712 | ▼ -2.50% | ▲ 0.84% | ▲ 13.15% | ▼ -33.21% | 158.68M | 437.9M |
656.28M
|
|
| 89 | 4066 |
Chiliz
CHZ
|
$0.04207161 | ▼ -2.77% | ▼ -0.68% | ▼ -1.48% | ▼ -26.95% | 64.98M | 432.37M |
10.28B
∞
|
|
| 90 | 38892 |
Stable
STABLE
|
$0.02385257 | ▲ 1.26% | ▲ 1.00% | ▲ 34.60% | ▲ 61.51% | 22.97M | 419.81M |
17.6B
|
|
| 91 | 1168 |
Decred
DCR
|
$24.12 | ▼ -0.99% | ▼ -2.87% | ▼ -1.51% | ▼ -13.45% | 4.29M | 416.74M |
17.28M
|
|
| 92 | 39125 |
Lighter
LIT
|
$1.67 | ▼ -2.87% | ▲ 3.39% | ▼ -0.86% | ▼ -11.36% | 49.2M | 416.6M |
250M
|
|
| 93 | 11840 |
Optimism
OP
|
$0.19353958 | ▼ -2.14% | ▲ 0.19% | ▼ -0.96% | ▼ -43.30% | 66.39M | 409.89M |
2.12B
|
|
| 94 | 35626 |
Story
IP
|
$1.16 | ▼ -2.89% | ▲ 1.24% | ▼ -11.13% | ▼ -55.18% | 119.24M | 407.73M |
350.42M
∞
|
|
| 95 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.17719767 | ▼ -1.97% | ▲ 3.42% | ▲ 6.32% | ▼ -36.78% | 61.16M | 404.05M |
2.28B
|
|
| 96 | 26081 |
First Digital USD
FDUSD
|
$0.99949146 | ► 0.00% | ▼ -0.04% | ▲ 0.05% | ▲ 0.02% | 480.63M | 395.21M |
395.41M
∞
|
|
| 97 | 38828 |
Kite
KITE
|
$0.21847888 | ▲ 0.42% | ▲ 3.81% | ▲ 37.26% | ▲ 129.26% | 188.91M | 393.26M |
1.8B
|
|
| 98 | 6538 |
Curve DAO Token
CRV
|
$0.26168107 | ▼ -1.70% | ▲ 3.20% | ▲ 2.14% | ▼ -38.43% | 60.51M | 383.46M |
1.47B
|
|
| 210 | 37745 |
c8ntinuum
CTM
|
$0.08702586 | ▼ -1.55% | ▲ 1.60% | ▼ -1.19% | ▼ -34.16% | 1.14M | 379.39M |
4.36B
|
|
| 99 | 32880 |
Kaia
KAIA
|
$0.06000397 | ▼ -1.31% | ▲ 1.86% | ▲ 7.06% | ▼ -1.09% | 13.03M | 374.7M |
6.24B
∞
|
|
| 100 | 5488 |
JUST
JST
|
$0.04144346 | ▼ -1.22% | ▼ -2.53% | ▼ -5.29% | ▲ 0.36% | 24.37M | 365.33M |
8.82B
∞
|
|
| 101 | 3602 |
Bitcoin SV
BSV
|
$17.93 | ▲ 0.71% | ▲ 8.84% | ▲ 28.42% | ▼ -9.18% | 20.65M | 358.3M |
19.99M
∞
|
|
| 102 | 16086 |
BitTorrent [New]
BTT
|
$0.00000036 | ▲ 0.32% | ▲ 3.20% | ▲ 8.35% | ▼ -14.94% | 8.64M | 355.13M |
987.04T
∞
|
|
| 103 | 1659 |
Gnosis
GNO
|
$132.56 | ▼ -1.40% | ▲ 1.21% | ▲ 7.52% | ▼ -8.90% | 2.47M | 349.88M |
2.64M
∞
|
|
| 104 | 29814 |
ether.fi
ETHFI
|
$0.49783908 | ▼ -2.19% | ▲ 4.56% | ▲ 4.85% | ▼ -33.38% | 30.56M | 348.17M |
699.36M
|
|
| 105 | 10603 |
Immutable
IMX
|
$0.17340386 | ▼ -1.68% | ▲ 3.43% | ▲ 7.58% | ▼ -35.87% | 24.02M | 344.9M |
1.99B
|
|
| 106 | 9816 |
APENFT
NFT
|
$0.00000034 | ▲ 0.02% | ▲ 3.23% | ▲ 0.72% | ▼ -4.67% | 14.17M | 341.21M |
990.11T
|
|
| 107 | 10529 |
Sun [New]
SUN
|
$0.01766672 | ▼ -0.79% | ▲ 3.18% | ▲ 1.90% | ▼ -14.75% | 18.38M | 339.38M |
19.21B
|
|
| 108 | 28177 |
Pyth Network
PYTH
|
$0.05650759 | ▼ -0.97% | ▲ 6.85% | ▲ 19.57% | ▼ -13.23% | 130.45M | 324.92M |
5.75B
|
|
| 109 | 7226 |
Injective
INJ
|
$3.23 | ▼ -1.78% | ▲ 1.72% | ▼ -0.85% | ▼ -37.99% | 36.86M | 323.33M |
99.97M
∞
|
|
| 110 | 10804 |
FLOKI
FLOKI
|
$0.00003377 | ▼ -2.92% | ▲ 8.80% | ▲ 6.36% | ▼ -33.24% | 73.02M | 322.14M |
9.54T
∞
|
|
| 111 | 33824 |
Maple Finance
SYRUP
|
$0.27541755 | ▼ -1.80% | ▼ -0.08% | ▼ -3.04% | ▼ -23.43% | 9.59M | 319.26M |
1.16B
∞
|
|
| 112 | 22861 |
Celestia
TIA
|
$0.35310305 | ▼ -1.96% | ▲ 3.12% | ▲ 3.89% | ▼ -37.06% | 38.77M | 310.8M |
880.19M
∞
|
|
| 113 | 6719 |
The Graph
GRT
|
$0.02873791 | ▼ -1.64% | ▲ 2.28% | ▲ 2.52% | ▼ -29.63% | 16.4M | 307.82M |
10.71B
∞
|
|
| 114 | 1720 |
IOTA
IOTA
|
$0.0715495 | ▼ -1.08% | ▲ 2.84% | ▲ 0.29% | ▼ -26.31% | 12.42M | 306.76M |
4.29B
∞
|
|
| 115 | 28081 |
SPX6900
SPX
|
$0.32757323 | ▼ -3.32% | ▲ 5.91% | ▲ 8.10% | ▼ -42.75% | 24.93M | 304.97M |
930.99M
|
|
| 116 | 29270 |
Aerodrome Finance
AERO
|
$0.33035896 | ▼ -2.31% | ▲ 5.46% | ▲ 1.10% | ▼ -41.23% | 29.93M | 303.63M |
919.09M
∞
|
|
| 117 | 8425 |
JasmyCoin
JASMY
|
$0.00607212 | ▼ -1.73% | ▼ -2.31% | ▲ 10.49% | ▼ -27.33% | 16.46M | 300.24M |
49.44B
|
|
| 118 | 8000 |
Lido DAO
LDO
|
$0.35228998 | ▼ -2.14% | ▼ -0.33% | ▼ -2.20% | ▼ -43.01% | 37.77M | 298.77M |
848.07M
∞
|
|
| 119 | 7334 |
Conflux
CFX
|
$0.05674727 | ▼ -1.89% | ▲ 2.53% | ▲ 16.53% | ▼ -26.07% | 15.11M | 294.13M |
5.18B
∞
|
|
| 120 | 38515 |
DoubleZero
2Z
|
$0.08071671 | ▼ -2.50% | ▲ 1.94% | ▼ -12.27% | ▼ -35.08% | 9.52M | 280.2M |
3.47B
|
|
| 121 | 2394 |
Telcoin
TEL
|
$0.00288496 | ▼ -0.51% | ▲ 0.24% | ▼ -0.96% | ▼ -25.47% | 1.5M | 277.17M |
96.07B
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.99146324 | ▼ -0.08% | ▼ -0.04% | ▼ -0.16% | ▼ -0.21% | 637.96K | 273.66M |
276.02M
∞
|
|
| 122 | 22691 |
Starknet
STRK
|
$0.05046744 | ▼ -2.01% | ▲ 0.43% | ▲ 0.32% | ▼ -40.47% | 31.18M | 266.69M |
5.28B
|
|
| 123 | 13855 |
Ethereum Name Service
ENS
|
$6.91 | ▼ -0.81% | ▲ 1.12% | ▲ 14.21% | ▼ -33.39% | 54.56M | 264.15M |
38.2M
∞
|
|
| 124 | 38417 |
River
RIVER
|
$13.47 | ▼ -2.12% | ▼ -7.42% | ▲ 1.70% | ▼ -65.34% | 33.51M | 263.93M |
19.6M
|
|
| 125 | 30495 |
Monad
MON
|
$0.02310798 | ▼ -1.13% | ▲ 1.21% | ▲ 25.17% | ▲ 3.12% | 89.19M | 250.27M |
10.83B
|
|
| 126 | 3871 |
Newton
NEW
|
$0.00252684 | ▲ 0.15% | ▲ 5.82% | ▼ -1.72% | ▼ -42.38% | 7.53M | 249.71M |
98.82B
|
|
| 127 | 6210 |
The Sandbox
SAND
|
$0.0914106 | ▼ -1.83% | ▲ 3.05% | ▲ 4.77% | ▼ -24.70% | 55.12M | 243.82M |
2.67B
∞
|
|
| 128 | 28752 |
dogwifhat
WIF
|
$0.24324211 | ▼ -1.99% | ▲ 7.06% | ▲ 4.60% | ▼ -37.01% | 122.59M | 242.96M |
998.84M
|
|
| 129 | 6783 |
Axie Infinity
AXS
|
$1.43 | ▼ -2.36% | ▼ -2.47% | ▲ 9.65% | ▲ 19.86% | 64.65M | 241.47M |
169.06M
∞
|
|
| 130 | 5964 |
Trust Wallet Token
TWT
|
$0.52473114 | ▼ -1.99% | ▲ 1.68% | ▼ -2.97% | ▼ -45.96% | 13.87M | 225.56M |
429.86M
|
|
| 131 | 5692 |
Compound
COMP
|
$22.30 | ▼ -1.53% | ▲ 12.03% | ▲ 28.14% | ▼ -16.33% | 172.39M | 222.19M |
9.96M
∞
|
|
| 132 | 5665 |
Helium
HNT
|
$1.16 | ▼ -2.35% | ▲ 3.05% | ▲ 41.26% | ▼ -16.04% | 17M | 216.05M |
186.32M
|
|
| 133 | 2416 |
Theta Network
THETA
|
$0.21603059 | ▼ -1.68% | ▼ -1.40% | ▲ 4.44% | ▼ -30.81% | 8.59M | 216.03M |
1B
|
|
| 134 | 9481 |
Pendle
PENDLE
|
$1.30 | ▼ -1.12% | ▲ 1.88% | ▲ 6.59% | ▼ -39.19% | 48.4M | 214.78M |
164.76M
∞
|
|
| 135 | 7326 |
DeXe
DEXE
|
$2.56 | ▼ -1.53% | ▲ 7.02% | ▲ 19.99% | ▼ -21.10% | 4.92M | 214.29M |
83.73M
∞
|
|
| 136 | 1966 |
Decentraland
MANA
|
$0.10630395 | ▼ -2.24% | ▲ 3.07% | ▲ 3.62% | ▼ -27.80% | 31.87M | 211.11M |
1.99B
∞
|
|
| 137 | 18679 |
Onyxcoin
XCN
|
$0.00567374 | ▼ -1.75% | ▲ 4.55% | ▲ 3.96% | ▼ -33.75% | 10.18M | 210.17M |
37.04B
|
|
| 138 | 30636 |
Zebec Network
ZBCN
|
$0.00213835 | ▼ -1.58% | ▼ -2.79% | ▼ -7.57% | ▼ -29.18% | 6.82M | 209.46M |
97.95B
|
|
| 139 | 33597 |
Fartcoin
FARTCOIN
|
$0.20934024 | ▼ -2.33% | ▲ 8.14% | ▲ 5.36% | ▼ -44.12% | 52.08M | 209.34M |
1000M
|
|
| 140 | 1376 |
Neo
NEO
|
$2.90 | ▼ -1.45% | ▲ 1.14% | ▲ 3.70% | ▼ -24.20% | 12.5M | 204.89M |
70.54M
∞
|
|
| 212 | 28293 |
Ultima
ULTIMA
|
$5,423.85 | ▼ -0.07% | ▲ 5.99% | ▲ 2.05% | ▼ -22.14% | 19.68M | 202.9M |
37.41K
|
|
| 141 | 7080 |
Gala
GALA
|
$0.00427788 | ▼ -1.70% | ▲ 2.83% | ▲ 1.93% | ▼ -39.69% | 26.54M | 202.33M |
47.3B
|
|
| 213 | 27048 |
Ape and Pepe
APEPE
|
$0.00000096 | ▲ 0.03% | ▲ 0.32% | ▲ 9.07% | ▼ -11.59% | 17.49M | 201.3M |
210T
|
|
| 214 | 2499 |
SwissBorg
BORG
|
$0.20445273 | ▼ -1.08% | ▼ -0.83% | ▼ -0.98% | ▼ -20.16% | 354.15K | 200.82M |
982.25M
|
|
| 142 | 24091 |
ZKsync
ZK
|
$0.02229059 | ▼ -2.55% | ▼ -1.40% | ▲ 2.99% | ▼ -36.51% | 28.54M | 200.5M |
8.99B
|
|
| 143 | 1697 |
Basic Attention Token
BAT
|
$0.13379829 | ▼ -1.36% | ▲ 0.51% | ▲ 10.05% | ▼ -30.77% | 18.92M | 200.13M |
1.5B
∞
|
|
| 215 | 32864 |
AUSD
AUSD
|
$0.99921209 | ▼ -0.05% | ▼ -0.07% | ▼ -0.07% | ▼ -0.04% | 36.8M | 197.94M |
198.1M
∞
|
|
| 144 | 1455 |
Golem
GLM
|
$0.1958152 | ▼ -1.86% | ▼ -1.72% | ▼ -1.91% | ▼ -31.65% | 9.92M | 195.82M |
1B
|
|
| 145 | 9903 |
Convex Finance
CVX
|
$1.96 | ▼ -1.90% | ▼ -0.59% | ▲ 7.95% | ▼ -3.04% | 11.52M | 195.41M |
99.62M
∞
|
|
| 146 | 4172 |
Terra Classic
LUNC
|
$0.00003474 | ▼ -1.30% | ▲ 2.73% | ▼ -3.36% | ▼ -16.55% | 13.38M | 189.93M |
5.47T
∞
|
|
| 147 | 38482 |
Falcon Finance
FF
|
$0.08017113 | ▼ -2.60% | ▼ -0.06% | ▼ -1.94% | ▼ -7.63% | 92.37M | 187.6M |
2.34B
|
|
| 148 | 37322 |
Vision
VSN
|
$0.05334289 | ▲ 0.70% | ▲ 1.69% | ▲ 1.82% | ▼ -39.40% | 2.94M | 186.46M |
3.5B
|
|
| 149 | 10508 |
Fluid
FLUID
|
$2.38 | ▼ -1.12% | ▲ 1.37% | ▲ 0.84% | ▼ -26.59% | 2.84M | 184.14M |
77.53M
∞
|
|
| 150 | 36645 |
Plasma
XPL
|
$0.10128099 | ▼ -2.27% | ▲ 3.43% | ▲ 21.15% | ▼ -29.01% | 71.97M | 182.31M |
1.8B
∞
|
|
| 216 | 35509 |
Venice Token
VVV
|
$4.17 | ▲ 6.77% | ▲ 58.67% | ▲ 120.40% | ▲ 34.78% | 36.49M | 181.5M |
43.49M
∞
|
|
| 151 | 2467 |
OriginTrail
TRAC
|
$0.36096495 | ▼ -0.39% | ▲ 3.16% | ▲ 9.23% | ▼ -13.24% | 5.81M | 180.48M |
500M
|
|
| 152 | 38408 |
Lombard
BARD
|
$0.79207462 | ▼ -2.09% | ▼ -1.16% | ▼ -0.84% | ▲ 3.26% | 9.79M | 178.22M |
225M
|
|
| 153 | 8526 |
Raydium
RAY
|
$0.66083208 | ▼ -2.34% | ▲ 4.25% | ▲ 7.90% | ▼ -42.40% | 21.49M | 177.7M |
268.9M
|
|
| 154 | 4006 |
STP
STPT
|
$0.08950151 | ▼ -0.17% | ▼ -8.90% | ▲ 20.91% | ▲ 61.87% | 8.51M | 173.85M |
1.94B
|
|
| 155 | 10791 |
eCash
XEC
|
$0.0000085 | ▼ -1.46% | ▼ -0.40% | ▲ 4.95% | ▼ -26.57% | 5.63M | 169.91M |
19.99T
|
|
| 156 | 4041 |
MX Token
MX
|
$1.82 | ▼ -0.03% | ▼ -0.29% | ▼ -0.03% | ▼ -9.71% | 7.54M | 166.99M |
91.84M
|
|
| 217 | 34261 |
WeFi
WFI
|
$2.09 | ▼ -0.13% | ▼ -1.10% | ▼ -11.25% | ▼ -24.23% | 1.97M | 165.74M |
79.38M
|
|
| 157 | 38868 |
Sentient
SENT
|
$0.02275983 | ▼ -1.71% | ▼ -0.81% | ▼ -21.28% | ▲ 18.35% | 34.81M | 164.73M |
7.24B
∞
|
|
| 218 | 7184 |
48 Club Token
KOGE
|
$47.98 | ► 0.00% | ▼ -0.02% | ▲ 0.05% | ▲ 0.01% | 144.91M | 162.58M |
3.39M
|
|
| 219 | 27765 |
Zeebu
ZBU
|
$0.39085082 | ▲ 1.07% | ▲ 9.15% | ▼ -4.51% | ▼ -25.20% | 47.22K | 161.67M |
413.63M
∞
|
|
| 220 | 35437 |
Astherus USDF
USDF
|
$0.99856137 | ▲ 0.05% | ▲ 0.05% | ▲ 0.04% | ▲ 0.03% | 103.54K | 161.24M |
161.47M
∞
|
|
| 158 | 6892 |
MultiversX
EGLD
|
$5.20 | ▼ -2.28% | ▲ 0.59% | ▲ 8.57% | ▼ -14.60% | 12.61M | 152.42M |
29.32M
|
|
| 221 | 38185 |
ADI
ADI
|
$2.93 | ▼ -0.04% | ▼ -2.81% | ▲ 21.85% | ▲ 99.73% | 1.14M | 149.94M |
51.15M
|
|
| 222 | 38330 |
GUSD
GUSD
|
$0.99869746 | ▼ -0.02% | ▼ -0.03% | ▲ 0.02% | ▼ -0.03% | 78.33K | 149.25M |
149.44M
∞
|
|
| 159 | 38337 |
0G
0G
|
$0.69030335 | ▼ -3.00% | ▲ 11.14% | ▲ 26.36% | ▼ -19.71% | 52.36M | 147.2M |
213.24M
∞
|
|
| 160 | 4157 |
THORChain
RUNE
|
$0.41859549 | ▼ -1.43% | ▼ -0.06% | ▼ -0.90% | ▼ -37.94% | 16.66M | 146.81M |
350.72M
|
|
| 161 | 36532 |
BUILDon
B
|
$0.1465466 | ▼ -1.20% | ▲ 0.99% | ▲ 2.07% | ▼ -37.52% | 5.74M | 146.55M |
1B
∞
|
|
| 223 | 29933 |
Undeads Games
UDS
|
$1.47 | ▼ -0.09% | ▼ -2.91% | ▼ -31.23% | ▼ -40.32% | 405.35K | 146.33M |
99.25M
|
|
| 162 | 36462 |
Vaulta
A
|
$0.08890476 | ▼ -1.46% | ▲ 0.24% | ▲ 5.06% | ▼ -40.77% | 14.79M | 144.28M |
1.62B
|
|
| 163 | 32684 |
Sonic (prev. FTM)
S
|
$0.05004967 | ▼ -1.72% | ▲ 0.61% | ▲ 14.06% | ▼ -39.37% | 35.72M | 144.14M |
2.88B
∞
|
|
| 164 | 7548 |
WEMIX
WEMIX
|
$0.31073982 | ▼ -0.87% | ▼ -1.83% | ▼ -1.30% | ▼ -7.30% | 944.78K | 143.65M |
462.28M
|
|
| 165 | 24647 |
Berachain
BERA
|
$0.66968567 | ▼ -1.92% | ▼ -3.98% | ▲ 53.67% | ▼ -1.63% | 101.32M | 143.28M |
213.95M
∞
|
|
| 224 | 36066 |
Keeta
KTA
|
$0.29024014 | ▼ -1.12% | ▲ 3.14% | ▲ 4.82% | ▼ -2.46% | 4.37M | 142.43M |
490.74M
|
|
| 166 | 33391 |
DeepBook Protocol
DEEP
|
$0.02926282 | ▼ -2.79% | ▲ 0.96% | ▲ 13.47% | ▼ -42.19% | 20.94M | 139.91M |
4.78B
|
|
| 167 | 36119 |
Walrus
WAL
|
$0.08689446 | ▼ -1.99% | ▲ 3.89% | ▲ 2.40% | ▼ -45.07% | 9.21M | 139.88M |
1.61B
|
|
| 168 | 8104 |
1inch Network
1INCH
|
$0.09838819 | ▼ -1.29% | ▲ 0.46% | ▼ -1.26% | ▼ -35.79% | 20.86M | 138.61M |
1.41B
|
|
| 169 | 8119 |
SafePal
SFP
|
$0.27453497 | ▼ -1.34% | ▲ 8.43% | ▼ -0.37% | ▼ -25.46% | 5.19M | 137.27M |
500M
|
|
| 225 | 15271 |
Rollbit Coin
RLB
|
$0.07797086 | ▼ -0.67% | ▼ -3.04% | ▲ 2.73% | ▼ -17.40% | 188.14K | 136.69M |
1.75B
∞
|
|
| 170 | 5632 |
Arweave
AR
|
$2.07 | ▼ -2.16% | ▲ 1.01% | ▲ 3.08% | ▼ -48.92% | 19.3M | 135.96M |
65.65M
|
|
| 226 | 35954 |
Loaded Lions
LION
|
$0.00440053 | ▼ -1.14% | ▲ 0.48% | ▼ -0.39% | ▼ -35.57% | 715.47K | 135.74M |
30.85B
|
|
| 171 | 6945 |
Amp
AMP
|
$0.00159657 | ▼ -1.17% | ▲ 2.17% | ▼ -3.28% | ▼ -27.58% | 5.23M | 134.56M |
84.28B
|
|
| 227 | 10180 |
Gomining
Gomining
|
$0.32745854 | ▼ -0.31% | ▼ -0.08% | ▲ 13.57% | ▼ -19.88% | 8.35M | 132.83M |
405.65M
|
|
| 228 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.13242686 | ▼ -2.49% | ▼ -4.79% | ▲ 21.85% | ▼ -28.61% | 7M | 132.43M |
1B
|
|
| 229 | 4691 |
Zano
ZANO
|
$8.68 | ▼ -0.44% | ▲ 2.24% | ▼ -3.38% | ▼ -18.01% | 1.4M | 130.21M |
15M
∞
|
|
| 172 | 30494 |
EigenLayer
EIGEN
|
$0.21438361 | ▼ -1.85% | ▲ 1.54% | ▼ -0.41% | ▼ -47.27% | 21.88M | 127.39M |
594.23M
∞
|
|
| 230 | 35269 |
MetYa
MY
|
$0.12895232 | ▼ -13.61% | ▲ 33.55% | ▲ 122.53% | ▲ 22.94% | 11.81M | 127.22M |
986.57M
|
|
| 231 | 38339 |
Unibase
UB
|
$0.05074197 | ▲ 1.97% | ▲ 6.28% | ▲ 53.07% | ▲ 38.65% | 11.12M | 126.85M |
2.5B
|
|
| 173 | 3640 |
Livepeer
LPT
|
$2.49 | ▼ -2.50% | ▲ 0.97% | ▲ 1.50% | ▼ -22.96% | 19.87M | 123.59M |
49.69M
∞
|
|
| 174 | 39377 |
Solana Mobile Seeker
SKR
|
$0.02301234 | ▼ -1.44% | ▼ -1.80% | ▲ 0.28% | ▲ 118.52% | 11.67M | 122.7M |
5.33B
∞
|
|
| 175 | 30986 |
Kamino Finance
KMNO
|
$0.03116987 | ▼ -0.99% | ▲ 5.54% | ▲ 2.18% | ▼ -45.76% | 4.85M | 122.65M |
3.93B
|
|
| 176 | 28541 |
Jito
JTO
|
$0.27988056 | ▼ -2.84% | ▲ 3.19% | ▲ 8.29% | ▼ -32.33% | 24.91M | 122.28M |
436.89M
∞
|
|
| 177 | 28298 |
Beam
BEAM
|
$0.00245114 | ▼ -2.31% | ▲ 0.51% | ▼ -3.76% | ▼ -19.82% | 5.58M | 121.25M |
49.47B
|
|
| 232 | 2933 |
BitMart Token
BMX
|
$0.37290411 | ▼ -0.09% | ▲ 0.83% | ▼ -1.66% | ▼ -6.68% | 5.89M | 120.93M |
324.28M
|
|
| 178 | 35347 |
Official Melania Meme
MELANIA
|
$0.12290158 | ▼ -2.75% | ▲ 1.94% | ▼ -4.63% | ▼ -28.80% | 12.75M | 120.14M |
977.5M
∞
|
|
| 233 | 37070 |
Impossible Cloud Network
ICNT
|
$0.47169612 | ▼ -0.09% | ▲ 2.31% | ▲ 15.31% | ▲ 1.93% | 5.12M | 119.34M |
253.01M
|
|
| 179 | 19269 |
CoW Protocol
COW
|
$0.2097676 | ▼ -2.44% | ▲ 2.30% | ▲ 25.00% | ▼ -14.21% | 89.96M | 118.38M |
564.35M
|
|
| 234 | 30605 |
Ailey
ALE
|
$0.26757223 | ▼ -0.08% | ▼ -0.02% | ▼ -2.53% | ▼ -31.20% | 194.96K | 117.66M |
439.72M
|
|
| 180 | 1698 |
Horizen
ZEN
|
$6.49 | ▼ -2.35% | ▼ -2.73% | ▲ 6.95% | ▼ -50.85% | 31.46M | 115.46M |
17.8M
|
|
| 181 | 4195 |
FTX Token
FTT
|
$0.35088515 | ▼ -1.43% | ▲ 0.37% | ▲ 9.27% | ▼ -34.07% | 2.87M | 115.4M |
328.9M
|
|
| 182 | 38353 |
Meteora
MET
|
$0.23064768 | ▼ -2.13% | ▲ 3.79% | ▲ 5.98% | ▼ -21.20% | 13.31M | 115.19M |
499.4M
|
|
| 235 | 36762 |
StandX DUSD
DUSD
|
$0.99863521 | ▼ -0.01% | ▼ -0.02% | ▲ 0.06% | ▼ -0.06% | 1.89M | 114.44M |
114.59M
∞
|
|
| 183 | 29587 |
Wormhole
W
|
$0.02098643 | ▼ -1.79% | ▼ -0.90% | ▲ 3.14% | ▼ -42.77% | 16.71M | 113.21M |
5.39B
|
|
| 184 | 3822 |
Theta Fuel
TFUEL
|
$0.01546408 | ▼ -0.80% | ▼ -0.33% | ▲ 2.64% | ▼ -21.20% | 3.29M | 111.8M |
7.23B
∞
|
|
| 236 | 36039 |
Frax USD
FRXUSD
|
$1.00 | ▼ -0.03% | ▲ 0.02% | ▲ 0.07% | ▲ 0.08% | 2.05M | 111.79M |
111.75M
∞
|
|
| 185 | 30083 |
Aethir
ATH
|
$0.00633613 | ▼ -1.35% | ▼ -3.39% | ▲ 5.87% | ▼ -36.96% | 20.43M | 110.8M |
17.49B
|
|
| 186 | 38590 |
币安人生
币安人生
|
$0.11034301 | ▼ -6.84% | ▲ 7.96% | ▲ 16.92% | ▼ -48.93% | 23.56M | 110.34M |
1B
|
|
| 187 | 1785 |
Gas
GAS
|
$1.69 | ▼ -1.57% | ▼ -0.66% | ▲ 1.34% | ▼ -19.29% | 3.59M | 109.98M |
64.99M
∞
|
|
| 237 | 35818 |
SoSoValue
SOSO
|
$0.39618482 | ▼ -1.44% | ▲ 0.29% | ▼ -18.35% | ▼ -26.89% | 2.64M | 108.86M |
274.77M
|
|
| 188 | 1684 |
Qtum
QTUM
|
$1.02 | ▼ -0.63% | ▲ 1.60% | ▲ 8.99% | ▼ -28.56% | 13.79M | 108.2M |
105.96M
|
|
| 238 | 36511 |
SLT
SLT
|
$12.71 | ▼ -0.38% | ▲ 0.70% | ▲ 0.17% | ▼ -17.29% | 148.14K | 108.07M |
8.5M
|
|
| 189 | 24613 |
Open Campus
EDU
|
$0.1298209 | ▼ -1.56% | ▲ 0.67% | ▼ -7.60% | ▼ -18.86% | 6.36M | 107.93M |
831.37M
|
|
| 190 | 18934 |
Stargate Finance
STG
|
$0.16145246 | ▼ -1.39% | ▲ 1.10% | ▲ 10.31% | ▲ 14.15% | 7.2M | 106.71M |
660.95M
|
|
| 239 | 28656 |
ViciCoin
VCNT
|
$17.31 | ▲ 0.38% | ▲ 0.85% | ▼ -4.65% | ▲ 0.64% | 819.1K | 105.38M |
6.09M
|
|
| 240 | 32878 |
MNEE
MNEE
|
$1.00 | ▲ 0.25% | ▲ 0.40% | ▲ 0.15% | ▲ 0.54% | 87.32K | 105.18M |
104.93M
∞
|
|
| 191 | 2586 |
Synthetix
SNX
|
$0.30564376 | ▼ -1.79% | ▲ 2.14% | ▲ 3.72% | ▼ -34.78% | 35M | 104.98M |
343.47M
|
|
| 192 | 693 |
Verge
XVG
|
$0.00630425 | ▼ -1.74% | ▼ -2.61% | ▲ 8.75% | ▼ -12.24% | 7.82M | 104.16M |
16.52B
|
|
| 193 | 2577 |
Ravencoin
RVN
|
$0.00646693 | ▼ -2.10% | ▲ 3.86% | ▲ 8.21% | ▼ -11.63% | 6.9M | 104.01M |
16.08B
|
|
| 194 | 5864 |
yearn.finance
YFI
|
$2,914.99 | ▼ -1.56% | ▼ -1.44% | ▼ -2.92% | ▼ -14.83% | 67.13M | 103.69M |
35.57K
∞
|
|
| 241 | 35766 |
siren
SIREN
|
$0.14166951 | ▼ -0.39% | ▲ 10.00% | ▲ 68.06% | ▲ 86.93% | 14.52M | 103.26M |
728.86M
∞
|
|
| 242 | 18031 |
Concordium
CCD
|
$0.00861024 | ▼ -0.12% | ▲ 7.23% | ▼ -7.23% | ▼ -43.71% | 1.09M | 102.98M |
11.96B
∞
|
|
| 195 | 30933 |
Dog (Runes)
DOG
|
$0.00101823 | ▼ -1.49% | ▲ 3.77% | ▼ -5.89% | ▼ -27.81% | 2.73M | 101.82M |
100B
|
|
| 196 | 3964 |
Reserve Rights
RSR
|
$0.00162456 | ▼ -2.68% | ▼ -1.13% | ▼ -3.81% | ▼ -39.47% | 15.18M | 101.62M |
62.55B
|
|
| 197 | 18876 |
ApeCoin
APE
|
$0.13497718 | ▼ -1.74% | ▲ 2.81% | ▲ 4.08% | ▼ -37.78% | 48.52M | 101.59M |
752.65M
|
|
| 198 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000054 | ▼ -4.63% | ▲ 6.98% | ▼ -0.13% | ▼ -41.28% | 2.69M | 100.81M |
187.5T
|
|
| 199 | 7431 |
Akash Network
AKT
|
$0.3465792 | ▼ -1.84% | ▲ 4.24% | ▲ 8.77% | ▼ -27.32% | 3.85M | 99.84M |
288.08M
|
|
| 243 | 7653 |
Oasis
ROSE
|
$0.01310158 | ▼ -1.45% | ▲ 3.79% | ▲ 3.08% | ▼ -7.04% | 16.26M | 98.88M |
7.55B
|
|
| 200 | 38151 |
YZY MONEY
YZY
|
$0.32932327 | ▼ -0.19% | ▼ -1.80% | ▼ -1.97% | ▼ -4.81% | 1.36M | 98.8M |
300M
|
|
| 244 | 27750 |
Toshi
TOSHI
|
$0.00023474 | ▼ -4.24% | ▼ -2.45% | ▲ 19.96% | ▼ -29.46% | 25.14M | 98.75M |
420.67B
|
|
| 245 | 5198 |
Creditcoin
CTC
|
$0.18953697 | ▼ -1.39% | ▼ -0.72% | ▲ 25.45% | ▼ -32.08% | 25.75M | 97.74M |
515.66M
|
|
| 246 | 33881 |
Comedian
BAN
|
$0.09771864 | ▲ 0.08% | ▲ 2.63% | ▲ 38.36% | ▲ 20.55% | 4.32M | 97.71M |
999.96M
|
|
| 247 | 33983 |
SuperTrust
SUT
|
$0.51807261 | ▼ -0.55% | ▲ 2.58% | ▼ -6.58% | ▼ -47.83% | 683.52K | 97.61M |
188.4M
|
|
| 248 | 36133 |
Defi App
HOME
|
$0.02832474 | ▲ 0.13% | ▲ 3.28% | ▼ -0.95% | ▼ -0.95% | 16.8M | 97.46M |
3.44B
|
|
| 249 | 23254 |
Core
CORE
|
$0.09081701 | ▼ -1.98% | ▲ 2.25% | ▲ 2.19% | ▼ -27.45% | 7.02M | 97.4M |
1.07B
|
|
| 250 | 35931 |
ZORA
ZORA
|
$0.02172641 | ▼ -1.63% | ▼ -0.41% | ▼ -2.20% | ▼ -40.34% | 17.1M | 97.12M |
4.47B
|
|
| 251 | 1896 |
0x Protocol
ZRX
|
$0.11370479 | ▼ -1.24% | ▲ 1.74% | ▲ 3.91% | ▼ -22.86% | 19.74M | 96.47M |
848.4M
|
|
| 252 | 37414 |
Yooldo
ESPORTS
|
$0.35092727 | ▼ -0.92% | ▼ -2.06% | ▼ -18.83% | ▼ -23.66% | 132.75M | 95.4M |
271.85M
|
|
| 253 | 38978 |
Irys
IRYS
|
$0.04319549 | ▼ -0.51% | ▼ -0.08% | ▼ -15.11% | ▼ -12.40% | 10.28M | 94.6M |
2.19B
∞
|
|
| 254 | 10186 |
Smilek to the Bank
SMILEK
|
$0.00004708 | ▲ 0.22% | ▲ 0.20% | ▲ 103,297.35% | ▲ 423,824.41% | 146.85K | 92.23M |
1.96T
|
|
| 255 | 28324 |
dYdX (Native)
DYDX
|
$0.1114879 | ▼ -1.85% | ▲ 3.01% | ▲ 0.06% | ▼ -43.77% | 7.12M | 91.87M |
824.03M
|
|
| 256 | 2469 |
Zilliqa
ZIL
|
$0.00447377 | ▼ -1.18% | ▼ -1.28% | ▲ 3.12% | ▼ -20.12% | 15.89M | 89.11M |
19.92B
|
|
| 257 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$416.83 | ▼ -0.11% | ▼ -0.03% | ▲ 1.30% | ▼ -5.48% | 3.43M | 88.85M |
213.15K
∞
|
|
| 258 | 9104 |
AIOZ Network
AIOZ
|
$0.0718673 | ▼ -1.33% | ▲ 4.04% | ▲ 12.03% | ▼ -33.09% | 3.43M | 88.83M |
1.24B
∞
|
|
| 259 | 23635 |
BinaryX
BNX
|
$0.22674308 | ▼ -1.10% | ▲ 5.11% | ▲ 4.92% | ▼ -39.62% | 8.67M | 86.59M |
381.87M
|
|
| 260 | 38356 |
Fogo
FOGO
|
$0.0229284 | ▼ -0.99% | ▲ 0.11% | ▼ -5.49% | ▼ -43.31% | 21.56M | 86.53M |
3.77B
∞
|
|
| 261 | 38967 |
RaveDAO
RAVE
|
$0.36817027 | ▼ -1.02% | ▲ 0.61% | ▲ 2.51% | ▲ 5.44% | 6.21M | 86.42M |
234.74M
|
|
| 262 | 8646 |
Mina
MINA
|
$0.06772715 | ▼ -1.91% | ▼ -1.23% | ▲ 2.22% | ▼ -21.09% | 6.47M | 86.29M |
1.27B
∞
|
|
| 263 | 29960 |
Shuffle
SHFL
|
$0.22863705 | ► 0.00% | ▼ -0.35% | ▲ 8.13% | ▼ -15.91% | 235.44K | 86M |
376.14M
∞
|
|
| 264 | 5034 |
Kusama
KSM
|
$4.78 | ▼ -1.74% | ▲ 3.08% | ▲ 5.43% | ▼ -36.80% | 11.94M | 84.9M |
17.77M
∞
|
|
| 266 | 4948 |
Nervos Network
CKB
|
$0.00173727 | ▼ -1.93% | ▲ 1.34% | ▲ 0.18% | ▼ -35.27% | 5.13M | 83.78M |
48.22B
∞
|
|
| 265 | 17751 |
Threshold
T
|
$0.00750081 | ▼ -1.71% | ▼ -1.59% | ▲ 5.59% | ▼ -24.53% | 2.69M | 83.67M |
11.16B
|
|
| 267 | 8290 |
SuperVerse
SUPER
|
$0.13058642 | ▼ -2.10% | ▲ 0.49% | ▲ 1.94% | ▼ -39.05% | 7.62M | 83.2M |
637.16M
|
|
| 268 | 29743 |
Brett (Based)
BRETT
|
$0.0082997 | ▼ -2.83% | ▲ 5.50% | ▲ 5.99% | ▼ -51.39% | 12.39M | 83M |
10B
|
|
| 269 | 32452 |
Movement
MOVE
|
$0.02466398 | ▼ -2.10% | ▲ 2.21% | ▲ 5.38% | ▼ -33.84% | 46.29M | 82.47M |
3.34B
|
|
| 270 | 39143 |
The White Whale
WHITEWHALE
|
$0.08215943 | ▼ -1.18% | ▲ 3.39% | ▼ -24.16% | ▲ 5.48% | 6.42M | 82.14M |
999.82M
|
|
| 271 | 39071 |
Cysic
CYS
|
$0.51036416 | ▼ -1.96% | ▲ 8.20% | ▲ 27.74% | ▲ 4.80% | 149.07M | 82.07M |
160.8M
|
|
| 272 | 38849 |
Pieverse
PIEVERSE
|
$0.41851126 | ▼ -1.28% | ▼ -0.93% | ▼ -6.77% | ▼ -15.39% | 8.05M | 80.36M |
192.02M
|
|
| 273 | 21585 |
Safe
SAFE
|
$0.11459278 | ▼ -1.84% | ▲ 2.97% | ▲ 9.31% | ▼ -36.50% | 10.75M | 80.29M |
700.66M
|
|
| 274 | 24911 |
Turbo
TURBO
|
$0.0011595 | ▼ -3.10% | ▲ 3.95% | ▲ 5.62% | ▼ -36.16% | 17.85M | 80.01M |
69B
|
|
| 275 | 14101 |
Ronin
RON
|
$0.10242467 | ▼ -1.66% | ▼ -3.28% | ▲ 4.96% | ▼ -30.03% | 2.84M | 78.81M |
769.4M
|
|
| 276 | 38489 |
ChainOpera AI
COAI
|
$0.41796752 | ▲ 0.39% | ▲ 3.80% | ▲ 37.24% | ▼ -4.15% | 26.32M | 78.58M |
188M
|
|
| 277 | 35763 |
KAITO
KAITO
|
$0.32419988 | ▼ -2.18% | ▼ -1.50% | ▼ -0.43% | ▼ -40.22% | 11.46M | 78.26M |
241.39M
|
|
| 278 | 32796 |
EUR CoinVertible
EURCV
|
$1.18 | ▼ -0.13% | ▼ -0.20% | ▲ 0.39% | ▲ 1.90% | 14.65M | 77.79M |
65.76M
∞
|
|
| 279 | 6958 |
Alchemy Pay
ACH
|
$0.00780275 | ▼ -1.16% | ▼ -1.83% | ▲ 5.51% | ▼ -27.28% | 18.83M | 77.38M |
9.92B
|
|
| 280 | 34926 |
AI Rig Complex
ARC
|
$0.07735781 | ▼ -0.47% | ▼ -1.58% | ▲ 2.40% | ▲ 49.72% | 14.33M | 77.36M |
1000M
|
|
| 281 | 36542 |
SOON
SOON
|
$0.1877829 | ▼ -1.26% | ▼ -2.41% | ▲ 7.44% | ▼ -47.15% | 6.76M | 77.15M |
410.86M
∞
|
|
| 282 | 21330 |
lisUSD
lisUSD
|
$1.00 | ▲ 0.29% | ▲ 0.42% | ▲ 0.26% | ▲ 0.32% | 2.93K | 76.38M |
76.27M
∞
|
|
| 283 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▼ -2.65% | ▲ 4.01% | ▲ 6.76% | ▼ -37.65% | 8.1M | 76.36M |
177508.62T
∞
|
|
| 284 | 14721 |
RealLink
REAL
|
$0.05524778 | ▼ -0.85% | ▲ 1.62% | ▲ 3.05% | ▼ -30.24% | 4.9M | 75.91M |
1.37B
|
|
| 285 | 109 |
DigiByte
DGB
|
$0.00411407 | ▼ -1.14% | ▼ -1.19% | ▼ -2.45% | ▼ -33.47% | 2.37M | 74.67M |
18.15B
|
|
| 286 | 34880 |
Alchemist AI
ALCH
|
$0.08723326 | ▲ 0.46% | ▲ 3.50% | ▼ -1.22% | ▼ -44.41% | 17.55M | 74.15M |
850M
|
|
| 287 | 1567 |
Nano
XNO
|
$0.55612914 | ▼ -1.05% | ▼ -3.35% | ▼ -4.76% | ▼ -25.63% | 769.02K | 74.1M |
133.25M
|
|
| 288 | 32193 |
Aleo
ALEO
|
$0.08368372 | ▼ -1.03% | ▼ -1.18% | ▼ -6.93% | ▼ -30.02% | 8.17M | 74.08M |
885.27M
|
|
| 289 | 21259 |
ZetaChain
ZETA
|
$0.05803969 | ▼ -1.69% | ▲ 1.96% | ▲ 7.61% | ▼ -27.96% | 3.89M | 73.52M |
1.27B
|
|
| 290 | 6536 |
MANTRA
OM
|
$0.0615313 | ▼ -2.70% | ▲ 6.23% | ▲ 34.42% | ▼ -17.70% | 156.05M | 73.18M |
1.19B
∞
|
|
| 291 | 5350 |
XPR Network
XPR
|
$0.00256476 | ▲ 0.20% | ▲ 1.66% | ▲ 9.46% | ▼ -29.28% | 1.72M | 73.06M |
28.48B
∞
|
|
| 292 | 27659 |
Mog Coin
MOG
|
$0.00000019 | ▼ -3.13% | ▲ 10.84% | ▲ 6.00% | ▼ -38.64% | 8.71M | 72.97M |
390.57T
|
|
| 293 | 38236 |
Quack AI
Q
|
$0.02058174 | ▼ -1.71% | ▲ 3.63% | ▲ 15.74% | ▲ 16.30% | 5.21M | 72.33M |
3.51B
|
|
| 294 | 4558 |
Flow
FLOW
|
$0.04398495 | ▼ -1.29% | ▲ 0.63% | ▼ -17.53% | ▼ -55.70% | 18.92M | 71.68M |
1.63B
∞
|
|
| 295 | 17799 |
Axelar
AXL
|
$0.06383131 | ▼ -3.47% | ▲ 2.80% | ▲ 7.36% | ▼ -14.43% | 12.34M | 71.53M |
1.12B
∞
|
|
| 296 | 2682 |
Holo
HOT
|
$0.00040608 | ▼ -0.95% | ▲ 6.42% | ▲ 0.15% | ▼ -23.42% | 3.94M | 71.2M |
175.33B
∞
|
|
| 297 | 16093 |
Bitkub Coin
KUB
|
$1.03 | ▼ -1.40% | ▲ 0.22% | ▼ -1.44% | ▼ -22.25% | 296.01K | 70.89M |
68.97M
|
|
| 298 | 32743 |
APES
APES
|
$0.07055547 | ▼ -0.29% | ▲ 1.55% | ▲ 446,321.47% | ▲ 234,090.20% | 79.32K | 70.56M |
999.99M
|
|
| 299 | 12885 |
Astar
ASTR
|
$0.00819893 | ▼ -1.78% | ▲ 0.97% | ▲ 3.76% | ▼ -26.06% | 2.53M | 70.06M |
8.54B
∞
|
|
| 301 | 30712 |
Merlin Chain
MERL
|
$0.06205826 | ▼ -1.65% | ▲ 13.29% | ▲ 17.64% | ▼ -75.24% | 18.89M | 69.82M |
1.12B
|
|
| 300 | 21846 |
SPACE ID
ID
|
$0.05385178 | ▼ -1.73% | ▼ -1.11% | ▲ 1.51% | ▼ -27.90% | 9.28M | 69.8M |
1.3B
|
|
| 302 | 14519 |
VVS Finance
VVS
|
$0.0000016 | ▼ -1.50% | ▲ 0.98% | ▲ 2.85% | ▼ -21.12% | 177.21K | 69.55M |
43.55T
|
|
| 303 | 2299 |
aelf
ELF
|
$0.08475554 | ▼ -0.18% | ▲ 0.95% | ▲ 2.96% | ▼ -17.31% | 1.02M | 69.4M |
818.77M
∞
|
|
| 304 | 20279 |
Dohrnii
DHN
|
$4.05 | ▲ 0.04% | ▲ 0.24% | ▼ -1.56% | ▼ -30.92% | 251.73K | 69.09M |
17.08M
|
|
| 305 | 13769 |
World Mobile Token
WMTX
|
$0.08275123 | ▼ -0.02% | ▼ -0.20% | ▲ 7.30% | ▲ 11.83% | 1.84B | 68.97M |
833.4M
|
|
| 306 | 11857 |
GMX
GMX
|
$6.61 | ▼ -1.31% | ▲ 3.26% | ▲ 5.76% | ▼ -17.25% | 5.66M | 68.74M |
10.39M
|
|
| 307 | 32197 |
Magic Eden
ME
|
$0.14875161 | ▼ -1.78% | ▼ -3.97% | ▲ 4.60% | ▼ -31.61% | 31.66M | 68.71M |
461.91M
|
|
| 308 | 1042 |
Siacoin
SC
|
$0.00122536 | ▼ -1.76% | ▼ -1.30% | ▼ -1.16% | ▼ -26.17% | 4.83M | 68.65M |
56.03B
∞
|
|
| 309 | 36302 |
MindWaveDAO
NILA
|
$0.08071471 | ▼ -1.62% | ▼ -0.83% | ▼ -1.05% | ▼ -4.46% | 315.68K | 68.02M |
842.77M
|
|
| 310 | 36044 |
NEXPACE
NXPC
|
$0.28036471 | ▼ -1.96% | ▼ -1.98% | ▼ -3.76% | ▼ -26.25% | 8.65M | 68.01M |
242.59M
|
|
| 311 | 29169 |
Qubic
QUBIC
|
$0.0000005 | ▼ -0.07% | ▲ 0.76% | ▼ -4.61% | ▼ -29.69% | 779.72K | 67.85M |
135.14T
|
|
| 312 | 38331 |
USDH
USDH
|
$0.99740743 | ▼ -0.22% | ▼ -0.31% | ▼ -0.43% | ▼ -0.21% | 4.71M | 67.68M |
67.85M
∞
|
|
| 313 | 39521 |
Aztec
AZTEC
|
$0.02339702 | ▲ 0.01% | ▲ 1.01% | ▲ 34.93% | ▲ 34.93% | 31.75M | 67.37M |
2.88B
|
|
| 314 | 5275 |
Paycoin
PCI
|
$0.06233785 | ▼ -0.21% | ▲ 1.38% | ▲ 3.44% | ▼ -12.29% | 439.22K | 66.27M |
1.06B
|
|
| 315 | 31526 |
Moca Network
MOCA
|
$0.01673047 | ▼ -2.25% | ▼ -1.95% | ▲ 7.31% | ▼ -25.12% | 5M | 66.13M |
3.95B
|
|
| 316 | 1274 |
Waves
WAVES
|
$0.54857171 | ▼ -3.79% | ▲ 6.61% | ▲ 6.09% | ▼ -18.53% | 38.74M | 65.91M |
120.14M
∞
|
|
| 317 | 37277 |
InitVerse
INI
|
$0.12055185 | ▲ 0.44% | ▼ -0.22% | ▼ -0.84% | ▲ 3.42% | 1.41M | 65.86M |
546.34M
|
|
| 318 | 37593 |
Succinct
PROVE
|
$0.33773632 | ▼ -1.25% | ▲ 1.85% | ▲ 2.85% | ▼ -15.59% | 12.78M | 65.86M |
195M
|
|
| 319 | 1732 |
Numeraire
NMR
|
$8.76 | ▼ -1.52% | ▲ 2.04% | ▲ 1.32% | ▼ -16.65% | 8.55M | 65.55M |
7.49M
|
|
| 320 | 7127 |
Velo
VELO
|
$0.00369951 | ▼ -0.89% | ▲ 5.10% | ▲ 0.06% | ▼ -41.94% | 2.27M | 64.98M |
17.56B
|
|
| 321 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$1.00 | ► 0.00% | ▲ 0.02% | ▲ 0.47% | ▲ 0.05% | 0.00 | 64.86M |
64.85M
∞
|
|
| 322 | 27960 |
Non-Playable Coin
NPC
|
$0.00853919 | ▼ -0.82% | ▲ 1.10% | ▲ 5.63% | ▼ -30.21% | 3.89M | 64.37M |
7.54B
|
|
| 323 | 34212 |
Matrixdock Gold
XAUM
|
$4,963.53 | ▼ -0.11% | ▼ -0.23% | ▲ 0.80% | ▲ 7.72% | 45.29K | 63.48M |
12.79K
∞
|
|
| 324 | 2765 |
XYO
XYO
|
$0.00457542 | ▼ -1.00% | ▲ 3.58% | ▲ 3.03% | ▼ -20.72% | 5.02M | 62.48M |
13.66B
|
|
| 325 | 34143 |
WhiteRock
WHITE
|
$0.0000961 | ▲ 10.52% | ▲ 10.62% | ▲ 10.40% | ▲ 9.44% | 275.55K | 62.46M |
650B
|
|
| 326 | 3012 |
VeThor Token
VTHO
|
$0.0006337 | ▼ -1.76% | ▲ 1.07% | ▲ 5.31% | ▼ -25.89% | 2.04M | 62.16M |
98.09B
∞
|
|
| 327 | 6758 |
SushiSwap
SUSHI
|
$0.21617055 | ▼ -1.81% | ▲ 1.76% | ▲ 2.30% | ▼ -34.53% | 39.67M | 62.01M |
286.83M
∞
|
|
| 328 | 4846 |
Kava
KAVA
|
$0.05707883 | ▼ -2.09% | ▲ 0.10% | ▼ -1.87% | ▼ -37.98% | 3.24M | 61.81M |
1.08B
∞
|
|
| 329 | 19765 |
Moonbirds
BIRB
|
$0.21484249 | ▼ -0.26% | ▲ 6.11% | ▼ -4.15% | ▲ 31.55% | 17.53M | 61.23M |
285M
|
|
| 330 | 30651 |
QuantixAI
QAI
|
$75.74 | ▼ -0.25% | ▲ 0.63% | ▼ -2.90% | ▲ 1.21% | 5.86M | 60.89M |
803.85K
|
|
| 331 | 25028 |
ORDI
ORDI
|
$2.88 | ▼ -2.34% | ▲ 0.06% | ▲ 0.03% | ▼ -43.86% | 15.82M | 60.58M |
21M
|
|
| 332 | 23121 |
Blur
BLUR
|
$0.02207744 | ▼ -1.82% | ▲ 1.34% | ▲ 7.11% | ▼ -36.00% | 7.2M | 60.36M |
2.73B
∞
|
|
| 333 | 7959 |
Venus BUSD
vBUSD
|
$0.02234108 | ▲ 0.16% | ▲ 0.18% | ▲ 0.20% | ▼ -0.06% | 0.00 | 60.2M |
2.69B
∞
|
|
| 334 | 30126 |
cat in a dogs world
MEW
|
$0.00067608 | ▼ -2.21% | ▲ 4.44% | ▲ 9.31% | ▼ -31.81% | 18.81M | 60.1M |
88.89B
|
|
| 335 | 6953 |
Frax Share
FXS
|
$0.63507755 | ▼ -1.64% | ▼ -2.08% | ▼ -13.71% | ▼ -26.49% | 3.28M | 60.07M |
94.59M
|
|
| 336 | 2071 |
Request
REQ
|
$0.07513539 | ▼ -1.06% | ▼ -0.86% | ▼ -10.68% | ▼ -28.82% | 1.76M | 59.86M |
796.69M
∞
|
|
| 337 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$306.23 | ► 0.00% | ▲ 0.08% | ▼ -5.51% | ▼ -8.46% | 422.64K | 59.79M |
195.23K
∞
|
|
| 338 | 21707 |
RedStone
RED
|
$0.19165022 | ▼ -1.60% | ▼ -0.83% | ▼ -1.14% | ▼ -23.52% | 3.19M | 59.51M |
310.49M
|
|
| 339 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.06003376 | ▼ -2.63% | ▲ 8.87% | ▲ 27.50% | ▼ -22.95% | 63.39M | 59.43M |
989.97M
|
|
| 340 | 27657 |
Linea
LINEA
|
$0.00383077 | ▼ -1.05% | ▲ 4.05% | ▲ 18.22% | ▼ -39.25% | 42.41M | 59.31M |
15.48B
|
|
| 342 | 26220 |
Islamic Coin
ISLM
|
$0.02703278 | ▲ 0.01% | ▼ -1.36% | ▲ 20.83% | ▼ -26.79% | 60.92K | 59.11M |
2.19B
|
|
| 341 | 35637 |
BitDCA
BDCA
|
$0.72065682 | ▼ -1.39% | ▲ 0.28% | ▲ 5.89% | ▼ -9.22% | 271.34K | 59.03M |
81.91M
|
|
| 343 | 36277 |
Bitlayer
BTR
|
$0.22370271 | ▼ -2.74% | ▲ 34.97% | ▲ 147.50% | ▲ 284.69% | 66.64M | 58.52M |
261.6M
|
|
| 344 | 38841 |
UnifAI Network
UAI
|
$0.24422972 | ▼ -1.84% | ▲ 5.18% | ▲ 13.34% | ▲ 22.97% | 5.11M | 58.37M |
239M
|
|
| 345 | 3855 |
Locus Chain
LOCUS
|
$0.01491726 | ▲ 0.52% | ▼ -0.09% | ▲ 10.02% | ▲ 44.39% | 111.46K | 58.15M |
3.9B
|
|
| 346 | 1759 |
Status
SNT
|
$0.01197995 | ▲ 0.36% | ▲ 2.05% | ▲ 3.64% | ▼ -19.67% | 2.93M | 57.48M |
4.8B
∞
|
|
| 347 | 36080 |
MultiBank Group
$MBG
|
$0.29924318 | ▼ -0.03% | ▼ -1.62% | ▼ -13.29% | ▼ -26.16% | 14.06M | 57.14M |
190.95M
|
|
| 348 | 9260 |
Zignaly
ZIG
|
$0.04039407 | ▼ -0.06% | ▲ 2.89% | ▲ 0.58% | ▼ -32.31% | 2.13M | 56.91M |
1.41B
|
|
| 349 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.19 | ▲ 0.02% | ▲ 0.16% | ▼ -0.47% | ▲ 3.10% | 358.18K | 56.91M |
47.93M
|
|
| 350 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05633616 | ▼ -1.45% | ▲ 0.97% | ▼ -1.20% | ▼ -5.42% | 3.73M | 56.34M |
1000M
∞
|
|
| 351 | 38561 |
Everlyn AI
LYN
|
$0.21919946 | ▼ -0.03% | ▲ 3.68% | ▲ 63.28% | ▲ 189.59% | 5.25M | 56.04M |
255.64M
|
|
| 353 | 32644 |
Eurite
EURI
|
$1.19 | ▲ 0.02% | ▼ -0.05% | ▲ 0.48% | ▲ 2.10% | 5.66M | 55.68M |
46.97M
∞
|
|
| 354 | 12999 |
ssv.network
SSV
|
$3.42 | ▼ -1.86% | ▲ 5.14% | ▲ 6.83% | ▼ -18.82% | 14.77M | 55.53M |
16.24M
∞
|
|
| 352 | 28782 |
Popcat (SOL)
POPCAT
|
$0.05666926 | ▼ -2.51% | ▲ 8.92% | ▲ 7.81% | ▼ -39.89% | 30.66M | 55.53M |
979.94M
|
|
| 355 | 35364 |
Plume
PLUME
|
$0.01149633 | ▼ -2.07% | ▼ -2.49% | ▲ 1.06% | ▼ -35.74% | 5.76M | 55.25M |
4.81B
|
|
| 357 | 20964 |
Law Blocks (AI)
LBT
|
$0.2236212 | ▲ 0.16% | ▲ 0.19% | ▼ -0.10% | ▲ 4.16% | 557.2K | 54.79M |
245M
∞
|
|
| 356 | 20969 |
GEODNET
GEOD
|
$0.12485861 | ▼ -0.06% | ▲ 0.82% | ▼ -7.79% | ▼ -20.84% | 168.8K | 54.79M |
438.78M
|
|
| 358 | 35268 |
GoPlus Security
GPS
|
$0.01292126 | ▲ 1.38% | ▲ 12.02% | ▲ 36.48% | ▲ 120.76% | 18.65M | 54.52M |
4.22B
|
|
| 359 | 32956 |
Grass
GRASS
|
$0.22213652 | ▼ -3.21% | ▲ 11.43% | ▲ 20.48% | ▼ -29.89% | 11.31M | 54.18M |
243.91M
∞
|
|
| 360 | 2777 |
IoTeX
IOTX
|
$0.00572312 | ▼ -2.00% | ▲ 2.92% | ▼ -6.09% | ▼ -29.84% | 17.44M | 54.03M |
9.44B
|
|
| 361 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000019 | ▼ -0.98% | ▼ -0.37% | ▲ 2.23% | ▼ -40.49% | 429.8K | 53.93M |
280.97T
|
|
| 362 | 36569 |
Spark
SPK
|
$0.02239795 | ▼ -0.86% | ▼ -2.56% | ▲ 2.71% | ▼ -4.89% | 14.66M | 53.77M |
2.4B
|
|
| 363 | 31278 |
Drift
DRIFT
|
$0.09712225 | ▼ -1.88% | ▲ 2.27% | ▲ 9.00% | ▼ -47.08% | 13.42M | 53.7M |
552.93M
∞
|
|
| 364 | 4805 |
VNDC
VNDC
|
$0.00003798 | ▲ 0.31% | ▲ 0.51% | ▲ 2.05% | ▲ 0.76% | 11.08M | 53.64M |
1.41T
∞
|
|
| 365 | 33849 |
HashKey Platform Token
HSK
|
$0.15536218 | ▼ -0.02% | ▲ 0.04% | ▼ -2.81% | ▼ -21.08% | 1.9M | 53.59M |
344.96M
|
|
| 366 | 38299 |
Avantis
AVNT
|
$0.20735629 | ▼ -2.07% | ▲ 2.10% | ▲ 4.25% | ▼ -29.57% | 22.63M | 53.54M |
258.21M
|
|
| 367 | 5567 |
Celo
CELO
|
$0.08882674 | ▼ -1.94% | ▲ 0.40% | ▲ 7.72% | ▼ -32.49% | 4.93M | 52.84M |
594.86M
|
|
| 368 | 33788 |
Peanut the Squirrel
PNUT
|
$0.05250634 | ▼ -3.10% | ▲ 5.67% | ▲ 4.80% | ▼ -37.63% | 27.2M | 52.5M |
999.84M
∞
|
|
| 369 | 39177 |
TronBank
TBK
|
$0.32795587 | ▲ 0.07% | ▼ -2.10% | ▼ -2.67% | ▼ -42.80% | 229.36K | 52.2M |
159.15M
|
|
| 370 | 4092 |
Dusk
DUSK
|
$0.10435412 | ▼ -1.44% | ▼ -6.46% | ▲ 10.16% | ▲ 48.18% | 14.48M | 51.86M |
497M
|
|
| 371 | 10442 |
Decentralized Social
DESO
|
$5.83 | ► 0.00% | ▲ 1.41% | ▼ -0.27% | ▼ -2.58% | 25.41K | 51.81M |
8.88M
|
|
| 372 | 6748 |
Centrifuge
CFG
|
$0.08975004 | ▲ 0.80% | ▲ 7.59% | ▲ 15.43% | ▼ -31.37% | 555.49K | 51.72M |
576.26M
∞
|
|
| 373 | 38837 |
Audiera
BEAT
|
$0.25345401 | ▼ -4.29% | ▼ -8.60% | ▲ 26.56% | ▼ -32.14% | 22.76M | 51.46M |
203.02M
|
|
| 374 | 32372 |
StraitsX USD
XUSD
|
$1.00 | ▼ -0.01% | ► 0.00% | ▲ 0.02% | ► 0.00% | 13.4M | 51.41M |
51.4M
∞
|
|
| 375 | 39172 |
Vitalum
VAM
|
$0.15000413 | ▼ -1.22% | ▼ -1.18% | ▼ -4.58% | ▼ -8.59% | 1.96M | 50.96M |
339.72M
|
|
| 376 | 34812 |
Bio Protocol
BIO
|
$0.02540521 | ▼ -2.22% | ▲ 1.51% | ▼ -5.48% | ▼ -40.53% | 30.2M | 50.85M |
2B
|
|
| 377 | 5899 |
Casper
CSPR
|
$0.00364322 | ▲ 1.41% | ▲ 6.60% | ▲ 12.35% | ▼ -29.34% | 1.26M | 50.48M |
13.86B
∞
|
|
| 378 | 32968 |
AI Companions
AIC
|
$0.06698053 | ▼ -0.77% | ▼ -2.92% | ▼ -15.21% | ▼ -40.00% | 1.49M | 50.24M |
750M
|
|
| 379 | 30460 |
Burnedfi
BURN
|
$4.05 | ▼ -0.59% | ▲ 3.23% | ▲ 44.01% | ▲ 4.73% | 145.56K | 50.07M |
12.37M
|
|
| 380 | 36804 |
Lumera Health
LUR
|
$3.29 | ▼ -0.27% | ▲ 1.54% | ▲ 5.20% | ▲ 10.44% | 35.95K | 49.92M |
15.17M
|
|
| 381 | 8536 |
Mask Network
MASK
|
$0.49911437 | ▼ -2.49% | ▲ 6.08% | ▲ 5.43% | ▼ -24.99% | 70.34M | 49.91M |
100M
|
|
| 382 | 1320 |
Ardor
ARDR
|
$0.04991711 | ▼ -1.33% | ▲ 2.97% | ▼ -1.89% | ▼ -18.52% | 2.49M | 49.84M |
998.47M
|
|
| 383 | 34118 |
Banana For Scale
BANANAS31
|
$0.00497144 | ▼ -1.63% | ▲ 9.53% | ▲ 23.40% | ▲ 24.14% | 19.56M | 49.71M |
10B
|
|
| 384 | 4950 |
LCX
LCX
|
$0.05184157 | ▼ -1.00% | ▲ 3.00% | ▲ 10.36% | ▼ -8.13% | 596.67K | 49.21M |
949.22M
|
|
| 385 | 11165 |
Orca
ORCA
|
$0.81516413 | ▼ -1.41% | ▲ 2.03% | ▲ 2.73% | ▼ -30.17% | 4.85M | 49.04M |
60.16M
∞
|
|
| 386 | 29073 |
Altlayer
ALT
|
$0.00889302 | ▼ -1.94% | ▼ -0.08% | ▲ 1.96% | ▼ -31.55% | 7.69M | 48.38M |
5.44B
|
|
| 387 | 34619 |
Vana
VANA
|
$1.61 | ▼ -1.68% | ▼ -1.86% | ▲ 3.71% | ▼ -31.81% | 4.54M | 48.35M |
30.08M
|
|
| 388 | 3951 |
Pirate Chain
ARRR
|
$0.24364074 | ▼ -0.80% | ▼ -3.64% | ▼ -8.50% | ▼ -63.87% | 166.96K | 47.81M |
196.21M
∞
|
|
| 389 | 20362 |
Polymesh
POLYX
|
$0.04660714 | ▼ -0.79% | ▼ -0.23% | ▲ 3.83% | ▼ -31.23% | 1.75M | 47.78M |
1.03B
∞
|
|
| 390 | 7288 |
Venus
XVS
|
$2.93 | ▼ -1.24% | ▼ -1.97% | ▼ -15.45% | ▼ -48.35% | 3.04M | 47.67M |
16.3M
∞
|
|
| 391 | 39332 |
Zama
ZAMA
|
$0.02161896 | ▼ -2.36% | ▲ 4.63% | ▼ -26.77% | ▼ -48.59% | 274.65M | 47.56M |
2.2B
∞
|
|
| 392 | 3330 |
Pax Dollar
USDP
|
$0.99938519 | ▼ -0.05% | ▼ -0.03% | ▲ 0.01% | ▼ -0.03% | 1.28M | 47.54M |
47.57M
∞
|
|
| 393 | 3783 |
Ankr
ANKR
|
$0.00474055 | ▼ -1.47% | ▲ 0.22% | ▲ 2.36% | ▼ -32.18% | 7.78M | 47.41M |
10B
|
|
| 394 | 36352 |
BSquared Network
B2
|
$0.70141692 | ▼ -1.20% | ▲ 0.55% | ▼ -0.98% | ▼ -4.80% | 18.8M | 47.24M |
67.35M
|
|
| 395 | 32941 |
Fractal Bitcoin
FB
|
$0.49422625 | ▲ 0.04% | ▲ 0.15% | ▼ -0.09% | ▲ 22.26% | 1.83M | 47.21M |
95.52M
|
|
| 396 | 10894 |
StorX Network
SRX
|
$0.06505298 | ▲ 0.36% | ▼ -0.27% | ▼ -2.27% | ▼ -8.48% | 2.76M | 47.19M |
725.45M
|
|
| 397 | 25264 |
Snek
SNEK
|
$0.00063039 | ▲ 0.08% | ▲ 5.06% | ▲ 1.60% | ▼ -33.32% | 2M | 47.11M |
74.74B
|
|
| 398 | 1934 |
Loopring
LRC
|
$0.03417221 | ▼ -1.79% | ▼ -0.35% | ▼ -13.19% | ▼ -34.04% | 15.69M | 46.75M |
1.37B
∞
|
|
| 399 | 14822 |
Victoria VR
VR
|
$0.00278096 | ▲ 0.33% | ▼ -0.11% | ▼ -4.94% | ▼ -30.07% | 1M | 46.72M |
16.8B
|
|
| 400 | 36102 |
Particle Network
PARTI
|
$0.10545159 | ▼ -0.18% | ▼ -5.77% | ▲ 7.61% | ▲ 6.02% | 10.01M | 46.7M |
442.87M
|
|
| 401 | 28301 |
Memecoin
MEME
|
$0.00075611 | ▼ -1.54% | ▲ 6.76% | ▲ 2.55% | ▼ -33.75% | 13.38M | 46.64M |
61.68B
|
|
| 402 | 35600 |
Sign
SIGN
|
$0.02835718 | ▼ -1.50% | ▼ -1.51% | ▼ -1.20% | ▼ -28.48% | 4.41M | 46.51M |
1.64B
|
|
| 403 | 3801 |
BORA
BORA
|
$0.0422535 | ▲ 0.15% | ▲ 0.88% | ▲ 4.32% | ▼ -5.65% | 1.61M | 46.47M |
1.1B
|
|
| 404 | 5617 |
UMA
UMA
|
$0.51576413 | ▼ -1.72% | ▲ 0.99% | ▼ -0.89% | ▼ -32.67% | 4.59M | 46.38M |
89.92M
∞
|
|
| 405 | 39379 |
ETHGas
GWEI
|
$0.02631157 | ▼ -1.50% | ▲ 1.10% | ▼ -2.05% | ▲ 80.39% | 76.86M | 46.05M |
1.75B
|
|
| 406 | 19843 |
ApeX Protocol
APEX
|
$0.33353321 | ▼ -1.39% | ▲ 5.91% | ▲ 15.75% | ▼ -12.11% | 9M | 45.83M |
137.4M
|
|
| 407 | 35701 |
GOHOME
GOHOME
|
$91.46 | ▼ -0.17% | ▲ 3.58% | ▲ 2.49% | ▼ -23.20% | 1.17M | 45.72M |
499.9K
|
|
| 408 | 36671 |
Sahara AI
SAHARA
|
$0.01644294 | ▼ -1.48% | ▼ -1.09% | ▲ 6.50% | ▼ -38.94% | 21.56M | 45.65M |
2.78B
|
|
| 409 | 3306 |
Gemini Dollar
GUSD
|
$0.99995524 | ▲ 0.10% | ► 0.00% | ► 0.00% | ▲ 0.01% | 1.13M | 45.33M |
45.34M
|
|
| 410 | 20314 |
Terra
LUNA
|
$0.06381163 | ▼ -1.45% | ▲ 0.72% | ▲ 0.68% | ▼ -28.11% | 13.02M | 45.31M |
709.98M
∞
|
|
| 411 | 2099 |
ICON
ICX
|
$0.04150845 | ▼ -1.45% | ▲ 1.03% | ▲ 2.03% | ▼ -29.55% | 1.45M | 45.23M |
1.09B
∞
|
|
| 412 | 8049 |
Tornado Cash
TORN
|
$8.56 | ▲ 0.02% | ▲ 0.01% | ▲ 5.46% | ▼ -27.94% | 95.28K | 45.01M |
5.26M
∞
|
|
| 413 | 38588 |
OWB
OWB
|
$0.09879327 | ▲ 4.97% | ▼ -10.44% | ▼ -5.48% | ▲ 208.90% | 359.9K | 44.96M |
455.13M
|
|
| 414 | 39042 |
Power Protocol
POWER
|
$0.21367552 | ▲ 1.94% | ▼ -26.12% | ▲ 3.80% | ▲ 38.73% | 16.35M | 44.87M |
210M
|
|
| 415 | 4944 |
Tellor
TRB
|
$16.30 | ▼ -2.07% | ▲ 4.13% | ▲ 8.91% | ▼ -27.08% | 65.48M | 44.85M |
2.75M
∞
|
|
| 416 | 1772 |
Storj
STORJ
|
$0.10588759 | ▼ -2.16% | ▲ 1.19% | ▼ -0.60% | ▼ -27.28% | 9.89M | 44.79M |
422.97M
∞
|
|
| 417 | 9040 |
Pundi X (New)
PUNDIX
|
$0.17329495 | ▼ -1.64% | ▼ -1.67% | ▲ 2.31% | ▼ -28.01% | 1.93M | 44.78M |
258.39M
|
|
| 418 | 2566 |
Ontology
ONT
|
$0.04792094 | ▼ -1.02% | ▲ 1.05% | ▲ 2.58% | ▼ -28.20% | 4M | 44.77M |
934.26M
|
|
| 419 | 3893 |
ChangeNOW Token
NOW
|
$0.52605903 | ▼ -0.81% | ▼ -0.15% | ▼ -2.25% | ▼ -23.69% | 4K | 44.61M |
84.8M
|
|
| 420 | 36828 |
Useless Coin
USELESS
|
$0.04415905 | ▼ -4.20% | ▲ 27.86% | ▲ 29.31% | ▼ -55.28% | 30.19M | 44.12M |
999.09M
|
|
| 421 | 4679 |
Band Protocol
BAND
|
$0.25495771 | ▼ -0.86% | ▲ 2.32% | ▲ 3.10% | ▼ -24.99% | 5.12M | 43.87M |
172.08M
∞
|
|
| 422 | 7878 |
MobileCoin
MOB
|
$0.21896531 | ▼ -0.27% | ▼ -1.53% | ▼ -15.02% | ▲ 43.65% | 14.67K | 43.44M |
198.4M
∞
|
|
| 423 | 9258 |
Chia
XCH
|
$3.01 | ▼ -0.76% | ▲ 2.43% | ▼ -10.50% | ▼ -40.89% | 2.01M | 43.4M |
14.41M
∞
|
|
| 424 | 2130 |
Enjin Coin
ENJ
|
$0.02242045 | ▼ -0.87% | ▲ 1.72% | ▼ -3.27% | ▼ -25.99% | 10.32M | 43.35M |
1.93B
∞
|
|
| 425 | 32120 |
Gravity
G
|
$0.00412279 | ▼ -1.06% | ▼ -0.20% | ▲ 9.42% | ▼ -14.85% | 12.89M | 43.2M |
10.48B
|
|
| 426 | 28688 |
AI Analysis Token
AIAT
|
$0.29500494 | ▲ 0.52% | ▼ -0.37% | ▼ -2.33% | ▼ -2.79% | 358.93K | 43.19M |
146.39M
|
|
| 427 | 5691 |
SKALE
SKL
|
$0.00707288 | ▼ -1.79% | ▼ -0.19% | ▲ 5.70% | ▼ -32.59% | 11.96M | 43.1M |
6.09B
|
|
| 428 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.04283661 | ▼ -2.26% | ▲ 4.36% | ▼ -1.98% | ▲ 5.94% | 1.77M | 42.82M |
999.69M
|
|
| 429 | 12894 |
Subsquid
SQD
|
$0.04112264 | ▼ -0.10% | ▼ -8.92% | ▼ -9.63% | ▼ -45.59% | 4.97M | 42.52M |
1.03B
|
|
| 430 | 36310 |
Atoshi
ATOS
|
$0.04707722 | ▼ -0.03% | ▲ 0.42% | ▲ 0.30% | ▼ -5.22% | 14.59K | 42.52M |
903.16M
|
|
| 431 | 37637 |
Somnia
SOMI
|
$0.19555837 | ▼ -2.24% | ▼ -0.16% | ▲ 12.25% | ▼ -15.93% | 10.58M | 42.43M |
216.98M
|
|
| 432 | 34958 |
Tagger
TAG
|
$0.00039023 | ▼ -0.65% | ▲ 3.62% | ▲ 47.21% | ▼ -5.91% | 2.85M | 42.3M |
108.4B
∞
|
|
| 433 | 22354 |
Quai Network
QUAI
|
$0.05390429 | ▲ 0.01% | ▲ 0.38% | ▼ -4.55% | ▼ -49.15% | 345.42K | 42.18M |
782.48M
∞
|
|
| 434 | 28850 |
Notcoin
NOT
|
$0.00042319 | ▼ -2.24% | ▲ 3.29% | ▲ 5.34% | ▼ -33.81% | 10.19M | 42.08M |
99.43B
|
|
| 435 | 10312 |
EscoinToken
ELG
|
$0.26696481 | ▼ -0.27% | ▲ 7.58% | ▲ 11.36% | ▲ 5.09% | 362.72K | 41.95M |
157.14M
|
|
| 436 | 36510 |
Lagrange
LA
|
$0.2171804 | ▼ -1.69% | ▼ -0.82% | ▼ -14.95% | ▼ -31.10% | 20.2M | 41.92M |
193M
∞
|
|
| 437 | 39150 |
RateX
RTX
|
$2.50 | ▼ -0.19% | ▼ -1.69% | ▼ -2.47% | ▼ -0.28% | 14.96M | 41.69M |
16.66M
|
|
| 438 | 2982 |
MVL
MVL
|
$0.00148557 | ▼ -0.41% | ▲ 0.47% | ▲ 3.35% | ▼ -16.77% | 295.34K | 41.3M |
27.8B
|
|
| 439 | 23951 |
Staika
STIK
|
$0.30157776 | ▼ -2.00% | ▼ -0.63% | ▼ -6.65% | ▼ -40.77% | 18.68K | 41.17M |
136.53M
|
|
| 440 | 2083 |
Bitcoin Gold
BTG
|
$2.34 | ▲ 0.01% | ▲ 341.66% | ▲ 299.21% | ▲ 328.99% | 759.55 | 40.99M |
17.51M
|
|
| 440 | 2405 |
IOST
IOST
|
$0.00130298 | ▼ -2.40% | ▼ -0.15% | ▲ 3.65% | ▼ -20.49% | 6.83M | 40.94M |
31.42B
|
|
| 441 | 19075 |
ECOMI
OMI
|
$0.00014486 | ▲ 0.49% | ▲ 0.95% | ▲ 12.07% | ▼ -17.95% | 1.41M | 40.93M |
282.56B
∞
|
|
| 442 | 39170 |
Collect on Fanable
COLLECT
|
$0.0760205 | ▼ -0.57% | ▲ 3.07% | ▲ 32.30% | ▼ -27.50% | 9.83M | 40.82M |
537M
|
|
| 443 | 35976 |
Aegis YUSD
YUSD
|
$0.99854973 | ► 0.00% | ▼ -0.01% | ▼ -0.08% | ▼ -0.07% | 189.45K | 40.6M |
40.66M
∞
|
|
| 444 | 2868 |
Constellation
DAG
|
$0.01402107 | ▼ -0.34% | ▲ 1.82% | ▲ 1.08% | ▲ 17.38% | 998.4K | 40.29M |
2.87B
∞
|
|
| 445 | 38056 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
|
$60.49 | ► 0.00% | ▼ -0.01% | ▲ 5.50% | ▼ -22.78% | 517.08K | 40.22M |
664.9K
∞
|
|
| 446 | 18069 |
GMT
GMT
|
$0.01291059 | ▼ -2.02% | ▼ -0.02% | ▲ 0.77% | ▼ -30.03% | 9.28M | 40.17M |
3.11B
∞
|
|
| 447 | 4687 |
BUSD
BUSD
|
$1.00 | ▲ 0.17% | ▲ 0.19% | ▲ 0.20% | ▼ -0.05% | 1.31M | 40.09M |
40.03M
∞
|
|
| 448 | 32782 |
Ore
ORE
|
$92.67 | ▲ 1.33% | ▲ 12.37% | ▲ 40.73% | ▼ -21.88% | 1.26M | 39.77M |
429.2K
|
|
| 449 | 38757 |
APRO
AT
|
$0.15907335 | ▼ -0.42% | ▼ -0.33% | ▼ -0.72% | ▼ -1.66% | 7.79M | 39.77M |
250M
|
|
| 450 | 2132 |
Powerledger
POWR
|
$0.06988854 | ▼ -1.43% | ▲ 0.12% | ▲ 1.80% | ▼ -25.88% | 2.54M | 39.71M |
568.14M
∞
|
|
| 451 | 1637 |
iExec RLC
RLC
|
$0.45631155 | ▼ -1.52% | ▲ 1.27% | ▲ 0.60% | ▼ -31.56% | 2.25M | 39.7M |
87M
|
|
| 452 | 3661 |
Stronghold Token
SHX
|
$0.00682107 | ▲ 0.45% | ▲ 9.05% | ▲ 2.59% | ▼ -29.83% | 742.27K | 39.52M |
5.79B
|
|
| 453 | 3945 |
Harmony
ONE
|
$0.0026612 | ▼ -2.38% | ▲ 3.99% | ▲ 2.98% | ▼ -34.68% | 11.62M | 39.52M |
14.85B
∞
|
|
| 454 | 8534 |
Chintai
CHEX
|
$0.03955638 | ▼ -1.51% | ▲ 6.04% | ▲ 12.54% | ▼ -46.11% | 209.94K | 39.51M |
998.92M
∞
|
|
| 455 | 24877 |
BIM
BIM
|
$1.31 | ▼ -0.69% | ▲ 0.37% | ▼ -1.75% | ▼ -37.12% | 234.13K | 39.44M |
30M
|
|
| 456 | 32198 |
Babylon
BABY
|
$0.01391101 | ▼ -1.56% | ▲ 0.15% | ▲ 1.57% | ▼ -25.09% | 5.21M | 39.44M |
2.84B
∞
|
|
| 457 | 36992 |
NVIDIA tokenized stock (xStock)
NVDAX
|
$183.10 | ▲ 0.03% | ▼ -0.05% | ▼ -1.12% | ▼ -2.86% | 2.39M | 39.36M |
214.95K
∞
|
|
| 458 | 2341 |
SwftCoin
SWFTC
|
$0.00391849 | ▼ -0.27% | ▼ -0.55% | ▲ 2.28% | ▼ -31.01% | 875.01K | 39.18M |
10B
∞
|
|
| 459 | 1586 |
Ark
ARK
|
$0.2028143 | ▼ -0.62% | ▼ -0.84% | ▲ 0.01% | ▼ -29.73% | 1.95M | 39.02M |
192.41M
∞
|
|
| 460 | 35216 |
Pythia
PYTHIA
|
$0.0390557 | ▼ -0.93% | ▲ 3.70% | ▲ 2.08% | ▼ -19.12% | 439.43K | 38.98M |
998.16M
|
|
| 461 | 37055 |
Meta tokenized stock (xStock)
METAX
|
$639.74 | ▼ -0.06% | ▼ -0.17% | ▼ -3.99% | ▲ 2.53% | 2.26M | 38.98M |
60.93K
∞
|
|
| 462 | 2943 |
Rocket Pool
RPL
|
$1.75 | ▼ -1.45% | ▲ 3.37% | ▲ 10.27% | ▼ -20.48% | 3.32M | 38.8M |
22.2M
∞
|
|
| 463 | 5370 |
Hive
HIVE
|
$0.07487035 | ▼ -1.34% | ▼ -0.54% | ▲ 0.38% | ▼ -28.72% | 2.2M | 38.8M |
518.22M
∞
|
|
| 464 | 36761 |
EGL1
EGL1
|
$0.03873979 | ▼ -0.32% | ▲ 0.79% | ▼ -3.44% | ▲ 13.38% | 5.3M | 38.74M |
1B
|
|
| 465 | 5429 |
DEAPcoin
DEP
|
$0.0012936 | ▼ -0.24% | ▼ -0.05% | ▼ -4.15% | ▼ -5.17% | 143.65K | 38.67M |
29.89B
∞
|
|
| 466 | 1974 |
Propy
PRO
|
$0.38660079 | ▼ -3.35% | ▲ 3.03% | ▲ 20.31% | ▲ 0.14% | 5.38M | 38.66M |
100M
∞
|
|
| 467 | 20700 |
Wiki Cat
WKC
|
$0.00000007 | ▲ 0.02% | ▲ 5.54% | ▲ 45.02% | ▼ -6.67% | 503.17K | 38.42M |
540.7T
|
|
| 469 | 36300 |
SKYAI
SKYAI
|
$0.03827048 | ▼ -0.95% | ▼ -2.83% | ▲ 17.52% | ▼ -3.49% | 3.38M | 38.27M |
1B
|
|
| 468 | 21296 |
EthereumPoW
ETHW
|
$0.35444795 | ▼ -2.00% | ▲ 2.11% | ▲ 2.32% | ▼ -36.51% | 3.84M | 38.22M |
107.82M
∞
|
|
| 470 | 37006 |
SP500 tokenized ETF (xStock)
SPYX
|
$681.83 | ▼ -0.03% | ▲ 0.16% | ▼ -1.55% | ▼ -1.86% | 1.7M | 37.96M |
55.67K
∞
|
|
| 471 | 38187 |
Uchain
UCN
|
$759.18 | ▲ 2.82% | ▲ 25.99% | ▲ 22.71% | ▼ -13.27% | 6.44M | 37.96M |
50K
|
|
| 472 | 39382 |
Tria
TRIA
|
$0.01742123 | ▼ -3.29% | ▼ -12.20% | ▲ 0.16% | ▲ 15.41% | 75.23M | 37.59M |
2.16B
|
|
| 473 | 38554 |
KGeN
KGEN
|
$0.17659727 | ▼ -0.43% | ▼ -0.67% | ▲ 5.25% | ▼ -35.06% | 2.25M | 37.28M |
211.08M
|
|
| 475 | 28654 |
UPCX
UPC
|
$0.37068672 | ▼ -4.78% | ▲ 73.83% | ▼ -17.70% | ▼ -27.27% | 220.54K | 37.24M |
100.47M
|
|
| 474 | 39159 |
Brevis
BREV
|
$0.148427 | ▼ -2.34% | ▲ 1.01% | ▼ -8.95% | ▼ -53.19% | 20.73M | 37.11M |
250M
|
|
| 475 | 37166 |
CROSS
CROSS
|
$0.1098065 | ▼ -0.86% | ▲ 2.72% | ▲ 6.61% | ▼ -20.27% | 3.87M | 36.81M |
335.22M
|
|
| 476 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00726341 | ▼ -2.78% | ▲ 5.43% | ▲ 7.71% | ▼ -31.42% | 12.99M | 36.75M |
5.06B
∞
|
|
| 477 | 37456 |
OpenLedger
OPEN
|
$0.16926505 | ▼ -2.29% | ▼ -1.73% | ▲ 8.40% | ▼ -2.06% | 12.7M | 36.48M |
215.5M
|
|
| 478 | 28480 |
Blast
BLAST
|
$0.00065232 | ▼ -0.41% | ▲ 6.73% | ▲ 12.80% | ▼ -18.31% | 13.11M | 36.34M |
55.72B
|
|
| 479 | 11823 |
Pocket Network
POKT
|
$0.01592694 | ▼ -3.06% | ▼ -4.57% | ▼ -0.35% | ▲ 24.31% | 2.99M | 36.24M |
2.28B
∞
|
|
| 482 | 36156 |
GUNZ
GUN
|
$0.0232338 | ▼ -1.15% | ▼ -9.60% | ▼ -19.16% | ▼ -24.25% | 21.27M | 36.12M |
1.55B
|
|
| 480 | 13631 |
Manta Network
MANTA
|
$0.07773599 | ▼ -2.20% | ▼ -4.15% | ▲ 6.70% | ▼ -3.67% | 7.48M | 36.12M |
464.59M
∞
|
|
| 481 | 37057 |
Nasdaq tokenized ETF (xStock)
QQQX
|
$599.31 | ▼ -0.03% | ▼ -0.24% | ▼ -2.16% | ▼ -4.13% | 2.15M | 36.09M |
60.21K
∞
|
|
| 483 | 5279 |
Sologenic
SOLO
|
$0.09009916 | ▲ 2.25% | ▲ 4.65% | ▼ -32.25% | ▼ -39.39% | 1.81M | 35.93M |
398.78M
|
|
| 484 | 28735 |
UNIPOLY
UNP
|
$0.16257909 | ▼ -0.23% | ▲ 0.29% | ▲ 0.01% | ▲ 1.41% | 373.22K | 35.64M |
219.23M
|
|
| 485 | 7236 |
Celo Dollar
CUSD
|
$0.99984387 | ▲ 0.08% | ▼ -0.04% | ▼ -0.02% | ▼ -0.02% | 200.3K | 35.55M |
35.55M
|
|
| 486 | 4056 |
Ampleforth
AMPL
|
$1.26 | ▼ -0.73% | ▼ -0.20% | ▼ -3.89% | ▼ -1.69% | 11.58K | 35.51M |
28.27M
∞
|
|
| 487 | 9436 |
Dogelon Mars
ELON
|
$0.00000004 | ▼ -0.12% | ▲ 2.80% | ▲ 2.65% | ▼ -31.95% | 2.29M | 35.48M |
998.58T
|
|
| 488 | 3835 |
Orbs
ORBS
|
$0.00815201 | ▼ -0.51% | ▲ 0.78% | ▼ -0.43% | ▼ -27.95% | 3M | 35.37M |
4.34B
∞
|
|
| 489 | 36576 |
Huma Finance
HUMA
|
$0.01363742 | ▼ -1.28% | ▲ 2.38% | ▲ 0.97% | ▼ -48.96% | 7.31M | 35.34M |
2.59B
|
|
| 490 | 17520 |
Orbler
ORBR
|
$0.03478011 | ▲ 0.15% | ▼ -0.32% | ▲ 0.98% | ▼ -23.92% | 12.97K | 35.32M |
1.02B
|
|
| 491 | 1816 |
Civic
CVC
|
$0.03517476 | ▼ -1.36% | ▼ -1.22% | ▲ 0.33% | ▼ -24.45% | 3.01M | 35.17M |
1B
∞
|
|
| 494 | 23335 |
THENA
THE
|
$0.28433145 | ▼ -0.72% | ▲ 3.09% | ▲ 4.18% | ▲ 13.29% | 6.44M | 35.12M |
123.52M
|
|
| 492 | 14588 |
peaq
PEAQ
|
$0.01943851 | ▲ 1.77% | ▲ 8.61% | ▼ -3.15% | ▼ -38.09% | 2.14M | 35.08M |
1.8B
∞
|
|
| 493 | 8602 |
Bounce Token
AUCTION
|
$5.31 | ▼ -2.30% | ▼ -0.18% | ▲ 6.70% | ▼ -4.63% | 16.31M | 35.02M |
6.59M
|
|
| 494 | 38057 |
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
|
$69.75 | ▼ -0.12% | ▼ -0.56% | ▼ -1.21% | ▼ -15.63% | 4.2M | 35M |
501.86K
∞
|
|
| 495 | 16690 |
Abey
ABEY
|
$0.03374302 | ▼ -0.46% | ▼ -2.96% | ▲ 6.19% | ▼ -5.28% | 14.98K | 34.91M |
1.03B
|
|
| 498 | 30168 |
Stratis [New]
STRAX
|
$0.01694121 | ▼ -0.75% | ▲ 0.31% | ▲ 9.29% | ▼ -24.30% | 4.78M | 34.88M |
2.06B
∞
|
|
| 496 | 8083 |
Tokenlon Network Token
LON
|
$0.28244065 | ▼ -0.36% | ▼ -1.20% | ▼ -8.58% | ▼ -36.11% | 25.09K | 34.87M |
123.46M
|
|
| 497 | 37016 |
Klickl Token
KLK
|
$0.34791277 | ▲ 0.09% | ▼ -2.40% | ▼ -2.35% | ▼ -15.83% | 450.52K | 34.79M |
100M
|
|
| 499 | 33372 |
CARV
CARV
|
$0.06851289 | ▼ -0.16% | ▼ -1.45% | ▲ 6.92% | ▼ -37.84% | 4.42M | 34.78M |
507.62M
∞
|
|
| 500 | 24781 |
Cyber
CYBER
|
$0.59053323 | ▲ 0.08% | ▲ 0.74% | ▲ 14.14% | ▼ -21.74% | 8.2M | 34.75M |
58.85M
|
|
| 499 | 36935 |
Mango Network
MGO
|
$0.02165456 | ▼ -0.63% | ▼ -0.15% | ▼ -2.08% | ▲ 3.79% | 12.03M | 34.71M |
1.6B
|
|
| 502 | 28230 |
Big Time
BIGTIME
|
$0.01664991 | ▲ 0.08% | ▲ 1.65% | ▲ 8.52% | ▼ -24.09% | 7.29M | 34.69M |
2.08B
|
|
| 500 | 38470 |
Giggle Fund
GIGGLE
|
$34.90 | ▲ 2.04% | ▲ 8.00% | ▲ 10.99% | ▼ -44.09% | 17.31M | 34.68M |
993.71K
|
|
| 500 | 39070 |
Kinetiq
KNTQ
|
$0.12838789 | ▼ -0.26% | ▼ -2.27% | ▼ -4.54% | ▼ -0.55% | 193.96K | 34.66M |
270M
|
|
| 500 | 4807 |
Shentu
CTK
|
$0.22241663 | ▲ 0.40% | ▲ 3.34% | ▲ 4.68% | ▼ -18.43% | 845.05K | 34.66M |
155.83M
∞
|
|
| 499 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00008236 | ▲ 0.86% | ▲ 8.99% | ▲ 5.47% | ▼ -36.39% | 22.89M | 34.65M |
420.68B
|
|
| 500 | 34285 |
tokenbot
CLANKER
|
$35.11 | ▼ -1.59% | ▲ 2.04% | ▲ 22.21% | ▼ -5.31% | 12.27M | 34.63M |
986.28K
|
|
| 499 | 39435 |
WAR
WAR
|
$0.03457378 | ▲ 0.59% | ▼ -8.09% | ▲ 7.04% | ▲ 52,545.94% | 9.25M | 34.57M |
1B
|
|
| 498 | 2300 |
WAX
WAXP
|
$0.00760242 | ▼ -1.28% | ▼ -1.53% | ▲ 9.27% | ▼ -12.20% | 1.89M | 34.56M |
4.55B
∞
|
|
| 499 | 31379 |
Frankencoin
ZCHF
|
$1.30 | ▼ -0.05% | ▲ 0.20% | ▲ 0.10% | ▲ 4.63% | 67.66K | 34.53M |
26.48M
∞
|
|
| 500 | 36164 |
Corn
CORN
|
$0.06559349 | ▼ -0.23% | ▼ -0.94% | ▼ -4.58% | ▼ -7.11% | 9.56M | 34.44M |
525M
|
|
Debug Information
Array
(
[records] => 515
[lastUpdate] => 2026-02-15 08:58:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)