Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-06 17:51:00 ยท 400 rows
History: OK Last snapshot: 2026-06-06 17:15:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
60,580.50 -0.39% -0.07% -18.03% 45,491,938,671 1,213,977,907,977
20,039,087
21,000,000
(95%)
Active
2
Ethereum
ETH
1,553.22 -0.66% -2.21% -23.27% 24,952,495,531 187,449,826,117
120,684,554
โˆž
Active
3
Tether USDt
USDT
0.9995 0.00% 0.03% 0.10% 90,124,986,632 187,024,352,931
187,111,567,220
โˆž
Active
4
BNB
BNB
573.70 -0.11% -0.12% -19.22% 1,830,572,077 77,325,703,710
134,784,179
134,784,180
(100%)
Active
5
USDC
USDC
0.9996 -0.01% 0.00% -0.01% 15,818,758,208 75,361,925,025
75,389,539,951
โˆž
Active
6
XRP
XRP
1.09 -1.17% -1.74% -19.53% 2,870,435,922 67,365,341,892
62,053,900,985
100,000,000,000
(62%)
Active
7
Solana
SOL
61.70 -0.55% -5.13% -25.53% 4,055,895,956 35,702,502,052
578,677,437
โˆž
Active
8
TRON
TRX
0.3212 -0.22% -0.27% -7.57% 684,172,865 30,460,506,417
94,820,388,677
โˆž
Active
9
Hyperliquid
HYPE
57.24 -1.50% -2.03% -14.98% 734,621,335 14,517,416,979
253,644,382
961,671,488
(26%)
Active
10
Dogecoin
DOGE
0.0806 -0.85% -2.12% -20.40% 1,302,704,936 13,730,301,575
170,262,583,127
โˆž
Active
11
UNUS SED LEO
LEO
9.55 0.01% -2.09% -5.24% 1,225,092 8,787,956,116
920,458,895
โˆž
Active
12
Rain
RAIN
0.0128 -0.40% -2.75% -10.60% 49,361,567 7,990,328,456
622,649,773,205
1,149,896,848,489
(54%)
Active
13
Stellar
XLM
0.2079 -1.62% 5.74% -16.94% 825,703,390 7,011,388,559
33,728,502,517
50,001,806,812
(67%)
Active
14
Canton
CC
0.1572 -0.25% 10.65% 1.61% 26,075,054 6,087,547,860
38,730,466,766
โˆž
Active
15
Zcash
ZEC
361.73 1.37% 6.19% -32.40% 1,890,989,854 6,043,714,907
16,707,875
21,000,000
(80%)
Active
16
Cardano
ADA
0.1578 -1.22% -1.66% -33.30% 791,729,567 5,715,663,457
36,227,309,440
45,000,000,000
(81%)
Active
17
Monero
XMR
299.54 -1.06% -5.13% -19.70% 121,644,963 5,525,547,556
18,446,744
โˆž
Active
18
Dai
DAI
0.9997 0.01% 0.00% 0.02% 137,340,029 5,363,651,449
5,365,382,703
โˆž
Active
19
Chainlink
LINK
7.32 -0.75% -1.27% -20.71% 464,936,732 5,319,756,612
727,099,970
1,000,000,000
(73%)
Active
20
World Liberty Financial USD
USD1
0.9994 0.01% 0.06% 0.10% 1,467,172,876 4,607,684,632
4,610,603,275
โˆž
Active
21
Ethena USDe
USDE
0.9994 -0.01% 0.01% 0.06% 70,882,712 4,500,254,691
4,502,901,495
โˆž
Active
22
Bitcoin Cash
BCH
214.38 -0.18% -1.59% -29.95% 266,796,459 4,297,177,532
20,044,419
21,000,000
(95%)
Active
23
Toncoin
TON
1.58 -2.43% 3.54% -13.33% 226,597,121 4,236,497,708
2,673,582,702
โˆž
Active
24
MemeCore
M
2.84 -0.22% -2.83% -2.17% 7,861,811 3,720,172,900
1,309,814,079
10,000,000,000
(13%)
Active
25
Hedera
HBAR
0.0781 -1.60% -2.86% -20.24% 109,757,401 3,388,739,404
43,373,517,397
50,000,000,000
(87%)
Active
26
Litecoin
LTC
42.01 -0.31% -3.66% -19.69% 343,005,596 3,245,238,745
77,251,608
84,000,000
(92%)
Active
27
PayPal USD
PYUSD
0.9996 0.00% -0.01% 0.00% 177,797,378 2,870,845,128
2,871,947,702
โˆž
Active
28
Avalanche
AVAX
6.62 -1.15% -5.62% -26.10% 374,376,959 2,859,308,082
431,771,961
715,748,719
(60%)
Active
29
Sui
SUI
0.7052 -1.68% -0.60% -22.25% 714,000,726 2,841,200,605
4,029,196,852
10,000,000,000
(40%)
Active
30
LAB
LAB
9.07 -2.58% -13.53% 8.68% 122,612,696 2,811,560,181
309,952,330
1,000,000,000
(31%)
Active
31
Shiba Inu
SHIB
0.0000045 -1.10% -1.91% -18.40% 95,851,749 2,654,326,978
589,243,209,737,340
589,552,695,333,680
(100%)
Active
32
Tether Gold
XAUT
4,289.13 0.13% -0.77% -4.82% 147,072,820 2,628,477,984
612,824
โˆž
Active
33
Cronos
CRO
0.0581 -0.85% -0.33% -14.24% 10,478,594 2,606,444,353
44,825,379,161
100,000,000,000
(45%)
Active
34
Global Dollar
USDG
1.0000 -0.02% -0.01% 0.01% 97,547,553 2,547,197,068
2,547,296,427
โˆž
Active
35
NEAR Protocol
NEAR
1.86 -1.89% -6.45% -19.05% 570,725,273 2,417,047,873
1,297,520,879
โˆž
Active
36
Ondo US Dollar Yield
USDY
1.13 0.00% -0.15% -0.13% 57,434 2,136,575,757
1,886,855,932
โˆž
Quiet
37
Bittensor
TAO
194.11 -1.28% -0.83% -23.25% 256,889,830 2,132,768,632
10,987,392
21,000,000
(52%)
Active
38
PAX Gold
PAXG
4,295.87 0.14% -0.95% -4.94% 149,013,091 1,980,243,885
460,965
โˆž
Active
39
World Liberty Financial
WLFI
0.0555 -1.38% -2.81% -5.49% 38,291,954 1,764,526,722
31,773,630,896
100,000,000,000
(32%)
Active
40
Mantle
MNT
0.5174 -0.11% -0.76% -20.29% 37,436,032 1,708,607,323
3,302,294,383
6,219,316,795
(53%)
Active
41
Ripple USD
RLUSD
0.9999 -0.01% -0.01% 0.01% 241,046,910 1,685,774,293
1,685,999,767
โˆž
Active
42
DeXe
DEXE
20.13 0.33% 0.26% 9.46% 24,760,877 1,685,676,203
83,733,682
โˆž
Active
43
Humanity
H
0.5714 -6.68% -3.63% 47.95% 192,224,388 1,618,427,167
2,832,142,857
10,000,000,000
(28%)
Active
44
Aster
ASTER
0.6216 0.05% -0.32% -15.24% 183,950,985 1,616,511,971
2,600,441,064
8,000,000,000
(33%)
Active
45
Ondo
ONDO
0.3247 -1.34% -5.03% -5.42% 157,518,333 1,581,295,301
4,869,330,647
โˆž
Active
46
Polkadot
DOT
0.9310 -1.12% -3.08% -22.01% 151,597,168 1,570,910,182
1,687,289,293
2,100,000,000
(80%)
Active
47
HTX
HTX
0.00000172 -0.33% -1.18% -5.11% 16,645,803 1,559,873,706
905,707,664,073,580
999,990,000,000,000
(91%)
Active
48
Uniswap
UNI
2.42 -0.84% -1.80% -20.62% 122,486,015 1,509,679,862
622,675,562
โˆž
Active
49
OKB
OKB
68.75 -0.58% -2.29% -23.07% 38,207,486 1,443,826,584
21,000,000
21,000,000
(100%)
Active
50
USDD
USDD
0.9994 -0.01% 0.06% -0.03% 31,241,594 1,368,620,997
1,369,411,721
โˆž
Active
51
Worldcoin
WLD
0.3962 -2.47% -24.08% 15.89% 1,071,196,368 1,340,309,437
3,383,289,776
โˆž
Active
52
Pi
PI
0.1226 -0.54% -1.13% -15.25% 15,287,299 1,308,018,952
10,666,254,532
100,000,000,000
(11%)
Active
53
Sky
SKY
0.0552 -1.10% -5.84% -14.44% 18,738,168 1,284,447,737
23,256,706,569
23,462,665,147
(99%)
Active
54
Bitget Token
BGB
1.84 -0.48% 0.13% -13.03% 21,007,026 1,284,095,421
698,928,156
919,992,036
(76%)
Active
55
Internet Computer
ICP
2.27 -1.33% 0.93% -15.24% 98,518,527 1,258,705,500
553,376,656
โˆž
Active
56
Pepe
PEPE
0.00000264 -1.04% -4.02% -22.87% 351,278,681 1,094,183,590
413,772,484,228,060
413,772,484,228,060
(100%)
Active
57
Ethereum Classic
ETC
6.74 -0.83% -1.16% -18.16% 54,133,692 1,057,421,915
156,998,463
210,700,000
(75%)
Active
58
United Stables
U
1.00 0.00% 0.02% 0.01% 390,384,117 999,965,190
999,858,683
โˆž
Active
59
Aave
AAVE
60.24 -0.53% -4.32% -27.53% 280,680,535 928,260,773
15,408,128
โˆž
Active
60
Ethena
ENA
0.0894 -2.03% -2.37% 1.54% 316,100,114 831,284,830
9,293,750,000
15,000,000,000
(62%)
Active
61
Kaspa
KAS
0.0302 -0.69% -1.54% -1.61% 15,346,342 829,836,231
27,490,844,054
28,704,026,601
(96%)
Active
62
KuCoin Token
KCS
6.15 -0.52% -5.12% -22.04% 3,839,236 828,211,056
134,655,022
200,000,000
(67%)
Active
63
Cosmos
ATOM
1.61 -0.88% -3.21% -20.82% 37,055,785 825,053,265
512,283,095
โˆž
Active
64
Render
RENDER
1.59 -1.79% -4.11% -23.14% 61,577,468 823,664,558
518,743,261
644,168,762
(81%)
Active
65
Algorand
ALGO
0.0920 -1.05% -0.43% -29.42% 49,095,137 820,911,280
8,923,577,065
10,000,000,000
(89%)
Active
66
c8ntinuum
CTM
0.1839 -0.24% -1.72% -12.56% 13,080,076 819,850,965
4,458,369,838
8,888,888,888
(50%)
Active
67
Morpho
MORPHO
1.63 -0.94% -2.24% -22.82% 11,793,735 818,123,148
502,092,713
1,000,000,000
(50%)
Active
68
Polygon (prev. MATIC)
POL
0.0758 -1.02% 1.61% -16.29% 76,527,923 808,118,433
10,656,133,385
โˆž
Active
69
Quant
QNT
63.67 -0.84% -3.55% -11.05% 10,039,146 768,623,589
12,072,738
14,881,364
(81%)
Active
70
Stable
STABLE
0.0328 -0.94% 0.88% -9.80% 19,376,369 767,092,394
23,354,959,876
100,000,000,000
(23%)
Active
71
Venice Token
VVV
16.00 -0.47% 2.86% -1.91% 89,985,925 749,061,493
46,812,938
โˆž
Active
72
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
0.7245 -0.07% 3.07% 43.79% 65,161,161 724,509,811
1,000,000,000
1,000,000,000
(100%)
Active
73
Jupiter Perps LP
JLP
3.18 -0.41% -2.41% -16.16% 9,465,250 707,199,907
222,074,750
โˆž
Active
74
JUST
JST
0.0821 -1.29% 1.93% -15.26% 51,808,398 701,732,477
8,543,764,567
โˆž
Active
75
GateToken
GT
6.12 -0.12% -1.06% -12.19% 3,737,112 652,019,979
106,513,619
142,622,844
(75%)
Active
76
Audiera
BEAT
2.15 -6.08% 22.98% 87.74% 49,940,865 618,635,539
288,016,666
1,000,000,000
(29%)
Active
77
siren
SIREN
0.8367 5.18% 15.20% 73.37% 23,317,220 607,940,363
726,587,560
โˆž
Active
78
Beldex
BDX
0.0785 -0.31% -0.53% -1.93% 9,850,252 607,556,911
7,738,240,389
โˆž
Active
79
XDC Network
XDC
0.0293 0.38% 0.46% -13.12% 13,296,137 603,003,153
20,555,223,259
โˆž
Active
80
GHO
GHO
0.9993 0.00% 0.05% 0.02% 1,631,623 583,596,921
584,000,000
โˆž
Active
81
TBLL tokenized ETF (xStock)
TBLLX
105.92 0.00% -0.24% -0.41% 423 571,672,236
5,397,389
โˆž
Quiet
82
Flare
FLR
0.00666791 -0.67% -1.41% -14.02% 4,108,132 569,747,308
85,446,106,176
โˆž
Active
83
Filecoin
FIL
0.7195 -1.08% -2.41% -26.11% 133,658,029 566,929,665
787,986,053
โˆž
Active
84
Usual USD
USD0
0.9985 -0.01% 0.01% 0.01% 321,159 558,740,288
559,589,542
โˆž
Active
85
Aptos
APT
0.6475 -0.83% -3.95% -31.28% 122,496,621 531,010,474
820,117,538
2,100,000,000
(39%)
Active
86
Midnight
NIGHT
0.0309 -1.22% -0.54% -20.35% 57,183,887 513,399,177
16,607,399,401
24,000,000,000
(69%)
Active
87
Injective
INJ
5.05 -1.60% -0.73% -24.97% 149,457,004 504,778,333
99,970,955
โˆž
Active
88
Jupiter
JUP
0.1519 -1.50% -5.02% -17.98% 25,332,974 504,285,166
3,320,312,968
6,864,785,739
(48%)
Active
89
USDai
USDAI
0.9994 0.02% 0.02% -0.03% 239,891 501,070,987
501,351,126
โˆž
Active
90
TrueUSD
TUSD
0.9994 0.00% 0.04% 0.11% 41,794,604 494,235,830
494,515,083
โˆž
Active
91
Arbitrum
ARB
0.0788 -1.09% -3.75% -24.56% 91,269,695 493,238,944
6,255,821,492
โˆž
Active
92
Solstice USX
USX
1.00 -0.01% 0.04% 0.13% 300,435,251 491,096,746
490,629,812
โˆž
Active
93
Pump.fun
PUMP
0.00138719 -1.62% -4.74% -22.54% 72,834,679 485,828,855
350,225,674,336
1,000,000,000,000
(35%)
Active
94
Nexo
NEXO
0.7346 -0.39% -0.23% -13.12% 10,351,498 474,690,570
646,145,840
1,000,000,000
(65%)
Active
95
EURC
EURC
1.15 0.02% -0.15% -1.34% 65,173,169 441,950,494
384,159,738
โˆž
Active
96
Artificial Superintelligence Alliance
FET
0.1925 -1.33% -0.73% -28.77% 148,742,143 434,869,818
2,258,881,094
2,719,493,897
(83%)
Active
97
VeChain
VET
0.00466581 -0.96% -2.83% -23.85% 24,055,463 401,189,767
85,985,041,177
86,712,634,466
(99%)
Active
98
Dash
DASH
31.36 -0.68% 0.90% -20.48% 81,341,973 399,059,089
12,724,110
18,900,000
(67%)
Active
99
PancakeSwap
CAKE
1.21 -0.03% 2.86% -18.94% 39,584,881 392,921,718
325,151,682
400,000,000
(81%)
Active
100
Pudgy Penguins
PENGU
0.00621481 -1.29% -4.30% -22.61% 135,137,765 390,665,636
62,860,396,090
88,888,888,888
(71%)
Active
101
OFFICIAL TRUMP
TRUMP
1.56 -1.74% -3.67% -22.18% 209,863,148 369,462,072
237,413,143
999,999,993
(24%)
Active
102
Bonk
BONK
0.00000419 -1.39% -3.64% -23.77% 47,962,361 368,455,631
87,994,725,797,750
88,872,433,754,423
(99%)
Active
103
Lighter
LIT
1.47 -0.06% 0.92% 3.65% 73,566,205 367,226,911
250,000,000
1,000,000,000
(25%)
Active
104
Virtuals Protocol
VIRTUAL
0.5363 -1.10% -3.86% -25.63% 70,027,926 352,385,104
657,007,571
1,000,000,000
(66%)
Active
105
First Digital USD
FDUSD
0.9975 0.02% 0.03% -0.09% 231,537,729 338,829,164
339,688,772
โˆž
Active
106
Sei
SEI
0.0469 -1.45% -1.38% -29.69% 59,512,394 332,940,693
7,096,666,666
10,000,000,000
(71%)
Active
107
Sun [New]
SUN
0.0172 -0.31% -1.20% -5.36% 51,874,219 331,054,792
19,231,207,017
19,900,730,000
(97%)
Active
108
Terra Classic
LUNC
0.00005914 -0.19% -3.69% -26.07% 30,226,741 327,597,141
5,538,976,436,852
6,456,248,495,789
(86%)
Active
109
Kite
KITE
0.1789 -0.92% -0.02% -9.50% 28,966,090 322,045,336
1,800,000,000
10,000,000,000
(18%)
Active
110
Stacks
STX
0.1773 -1.10% -0.42% -25.26% 12,843,661 321,768,576
1,814,605,788
โˆž
Active
111
LayerZero
ZRO
0.8995 -1.21% -6.67% -20.88% 37,673,400 308,718,175
343,212,998
1,000,000,000
(34%)
Active
112
USDGO
USDGO
0.9999 -0.01% 0.00% 0.01% 1,382,321 305,777,050
305,802,914
โˆž
Active
113
Aerodrome Finance
AERO
0.3163 -0.86% -1.22% -25.30% 20,012,205 299,840,516
947,860,834
โˆž
Active
114
SKYAI
SKYAI
0.2903 11.80% 57.13% 53.69% 48,341,948 290,323,983
1,000,000,000
1,000,000,000
(100%)
Active
115
Unibase
UB
0.1103 -1.50% 9.87% -41.06% 14,328,952 275,726,643
2,500,000,000
10,000,000,000
(25%)
Active
116
SPX6900
SPX
0.2957 -0.62% 4.78% -10.34% 9,332,257 275,255,163
930,993,090
1,000,000,000
(93%)
Active
117
Legacy Frax Dollar
FRAX
0.9924 -0.04% -0.09% 0.26% 8,206,028 273,758,877
275,847,684
โˆž
Active
118
Curve DAO Token
CRV
0.1804 -0.97% -0.98% -16.56% 44,586,755 273,092,621
1,513,652,385
3,030,303,030
(50%)
Active
119
Celestia
TIA
0.2946 -0.89% -3.45% -28.47% 31,596,860 271,053,617
919,932,997
โˆž
Active
120
BitTorrent [New]
BTT
0.00000027 0.03% 1.61% -14.62% 9,285,056 263,545,475
987,037,885,840,670
โˆž
Active
121
Tezos
XTZ
0.2415 -1.25% -3.24% -25.89% 17,111,848 262,578,500
1,087,057,593
โˆž
Active
122
AINFT
NFT
0.00000026 -0.40% -2.35% -2.83% 8,882,515 261,752,655
990,105,592,982,870
999,990,000,000,000
(99%)
Active
123
Zebec Network
ZBCN
0.00254548 0.77% 7.99% -17.14% 11,381,995 254,544,471
99,998,777,650
100,000,000,000
(100%)
Active
124
Chiliz
CHZ
0.0245 -1.05% -0.13% -27.06% 63,934,418 254,263,747
10,398,628,824
โˆž
Active
125
Ducky
DUCKY
0.00060636 -0.22% -0.31% -17.85% 110,218 251,274,436
414,400,864,566
420,690,000,000
(99%)
Active
126
Immutable
IMX
0.1246 -1.60% -5.63% -24.01% 20,577,153 249,141,132
2,000,000,000
2,000,000,000
(100%)
Active
127
Monad
MON
0.0210 -0.47% 1.07% -11.47% 50,603,852 247,787,333
11,825,165,000
โˆž
Active
128
ether.fi
ETHFI
0.2808 -1.63% -1.54% -27.34% 44,206,779 247,309,257
880,665,741
1,000,000,000
(88%)
Active
129
Pyth Network
PYTH
0.0310 -1.82% -3.64% -25.82% 10,488,464 244,285,561
7,874,981,935
10,000,000,000
(79%)
Active
130
Jito
JTO
0.5026 -1.45% -1.37% -4.61% 33,422,819 241,123,060
479,784,311
โˆž
Active
131
Gnosis
GNO
90.70 -0.02% -0.98% -21.32% 5,293,880 239,391,654
2,639,510
โˆž
Active
132
DoubleZero
2Z
0.0683 -1.09% -4.27% -26.29% 6,234,263 237,053,981
3,471,417,500
10,000,000,000
(35%)
Active
133
Bitcoin SV
BSV
11.70 -0.62% -3.56% -16.83% 17,776,205 234,396,731
20,038,731
โˆž
Active
134
Telcoin
TEL
0.00242071 0.10% -4.93% -9.79% 1,673,054 232,567,698
96,074,246,575
100,000,000,000
(96%)
Active
135
Strategy PP Variable tokenized stock (xStock)
STRCX
98.53 -0.12% 4.53% -4.71% 153,004 231,991,075
2,354,529
โˆž
Active
136
BUILDon
B
0.2305 -0.88% -0.95% -6.68% 6,859,638 230,546,886
1,000,000,000
โˆž
Active
137
Kaia
KAIA
0.0363 -1.11% -3.33% -25.34% 11,354,520 229,971,406
6,336,627,362
โˆž
Active
138
JasmyCoin
JASMY
0.00463307 -1.22% 3.25% -15.08% 19,582,024 229,081,976
49,444,999,677
50,000,000,000
(99%)
Active
139
Conflux
CFX
0.0432 -0.75% -2.91% -17.27% 14,014,696 225,452,267
5,214,425,659
โˆž
Active
140
ETHGas
GWEI
0.1256 0.55% 25.56% 15.97% 12,433,407 219,830,615
1,750,000,000
10,000,000,000
(18%)
Active
141
FLOKI
FLOKI
0.00002295 -1.12% -2.33% -18.66% 28,725,057 219,076,123
9,547,220,567,382
โˆž
Active
142
Ape and Pepe
APEPE
0.00000104 -0.17% -0.50% -9.51% 35,504,483 217,865,985
210,000,000,000,000
210,000,000,000,000
(100%)
Active
143
48 Club Token
KOGE
63.73 0.86% 0.26% 81.40% 419,535 215,915,965
3,388,228
3,388,228
(100%)
Active
144
Lido DAO
LDO
0.2548 -1.30% -3.10% -20.96% 42,218,853 215,199,667
844,550,636
โˆž
Active
145
Falcon Finance
FF
0.0917 -0.59% -3.26% -5.51% 25,271,614 214,612,455
2,340,000,000
10,000,000,000
(23%)
Active
146
The Graph
GRT
0.0195 -1.01% -3.06% -26.31% 21,993,033 211,224,585
10,848,178,437
โˆž
Active
147
Decred
DCR
12.04 -1.11% -1.62% -25.59% 2,170,742 210,129,327
17,453,423
21,000,000
(83%)
Active
148
Pendle
PENDLE
1.18 -1.67% -1.64% -10.12% 40,351,082 202,126,963
170,648,701
โˆž
Active
149
Optimism
OP
0.0939 -1.02% -4.38% -22.36% 70,544,777 202,058,250
2,152,519,691
4,294,967,296
(50%)
Active
150
Defi App
HOME
0.0525 1.72% 10.77% 87.41% 267,879,676 201,478,681
3,835,000,000
10,000,000,000
(38%)
Active
151
Starknet
STRK
0.0311 -1.29% -3.89% -16.98% 25,573,559 197,582,479
6,355,160,584
โˆž
Active
152
IOTA
IOTA
0.0441 -1.18% -1.07% -32.42% 13,833,409 197,162,569
4,471,454,641
โˆž
Active
153
Ethereum Name Service
ENS
4.48 -1.15% -3.51% -25.17% 31,052,470 181,185,606
40,408,647
โˆž
Active
154
Nexus
NEX
0.00000296 -0.68% -8.79% -13.07% 107,130,379 177,843,101
60,000,000,000,000
100,000,000,000,000
(60%)
Active
155
Billions Network
BILL
0.0700 -2.37% -3.39% -4.05% 75,035,560 170,049,348
2,428,194,444
10,000,000,000
(24%)
Active
156
WeFi
WFI
2.00 -0.24% -0.72% -2.57% 1,272,045 168,372,581
84,204,801
1,000,000,000
(8%)
Active
157
USAT
USAT
0.9993 0.00% 0.04% 0.11% 1,880,163 167,366,682
167,485,244
โˆž
Active
158
OriginTrail
TRAC
0.3338 -0.12% -3.01% -11.51% 5,491,367 166,900,979
500,000,000
500,000,000
(100%)
Active
159
edgeX
EDGE
0.4698 0.85% -6.43% -65.90% 16,349,401 164,445,543
350,000,000
1,000,000,000
(35%)
Active
160
Akash Network
AKT
0.5490 -2.16% -4.56% -30.70% 9,140,998 161,701,441
294,517,989
388,539,008
(76%)
Active
161
SP500 tokenized ETF (xStock)
SPYX
738.72 -0.38% -0.99% -2.76% 3,864,361 159,902,706
216,459
โˆž
Active
162
MX Token
MX
1.74 -0.11% -0.05% -1.77% 8,468,389 159,684,048
91,837,334
413,787,834
(22%)
Active
163
Compound
COMP
15.91 -1.53% -2.44% -14.29% 11,008,409 158,898,979
9,986,475
โˆž
Active
164
Marvell tokenized stock (xStock)
MRVLX
281.34 0.00% -1.73% 40.93% 14,171 156,999,539
558,042
โˆž
Quiet
165
Axie Infinity
AXS
0.9016 -1.54% -4.02% -25.29% 24,591,263 156,332,391
173,384,825
โˆž
Active
166
Pieverse
PIEVERSE
0.5922 -1.54% -7.93% -16.42% 28,440,182 154,329,314
260,602,220
1,000,000,000
(26%)
Active
167
Maple Finance
SYRUP
0.1295 -0.60% 6.87% -19.64% 10,158,265 154,218,563
1,191,009,307
โˆž
Active
168
Apple tokenized stock (xStock)
AAPLX
306.97 -0.09% -1.79% -1.62% 3,754,168 153,753,686
500,869
โˆž
Active
169
Tesla tokenized stock (xStock)
TSLAX
391.15 -0.30% -1.06% -10.10% 11,825,908 152,451,886
389,755
โˆž
Active
170
Trust Wallet Token
TWT
0.3514 -0.33% -6.50% -23.69% 8,324,518 151,049,204
429,860,515
999,860,531
(43%)
Active
171
Circle tokenized stock (xStock)
CRCLX
77.45 -0.63% -4.38% -30.81% 10,384,568 150,606,015
1,944,556
โˆž
Active
172
The Sandbox
SAND
0.0513 -1.00% -3.46% -26.66% 27,644,551 150,582,898
2,937,639,702
โˆž
Active
173
dogwifhat
WIF
0.1496 -1.19% -3.00% -22.01% 64,780,860 149,441,906
998,839,086
998,840,593
(100%)
Active
174
Neo
NEO
2.11 -0.96% -3.97% -21.90% 12,494,915 148,967,684
70,538,831
โˆž
Active
175
Raydium
RAY
0.5515 -0.44% -3.56% -23.44% 26,087,030 148,330,034
268,977,952
555,000,000
(48%)
Active
176
Nasdaq tokenized ETF (xStock)
QQQX
705.25 -0.28% -1.59% -5.27% 3,722,823 147,926,274
209,750
โˆž
Active
177
Theta Network
THETA
0.1476 -1.09% -2.68% -21.02% 12,996,893 147,580,052
1,000,000,000
1,000,000,000
(100%)
Active
178
SwissBorg
BORG
0.1489 0.74% -1.75% -12.81% 344,434 146,208,390
982,252,443
982,602,443
(100%)
Active
179
Intel tokenized stock (xStock)
INTCX
99.18 0.02% -3.40% -12.75% 7,536 143,845,930
1,450,412
โˆž
Quiet
180
Onyxcoin
XCN
0.00367352 -0.66% -3.64% -18.80% 8,210,372 141,384,008
38,487,377,432
68,892,071,757
(56%)
Active
181
Alphabet tokenized stock (xStock)
GOOGLX
365.23 -0.13% -1.17% -4.61% 16,249,322 140,847,340
385,637
โˆž
Active
182
AUSD
AUSD
0.9998 0.01% 0.02% 0.02% 8,862,772 140,660,962
140,692,937
โˆž
Active
183
Stargate Finance
STG
0.2062 1.19% -13.28% -6.37% 13,016,800 136,291,755
660,951,371
1,000,000,000
(66%)
Active
184
Genius Terminal
GENIUS
0.3996 -0.27% -10.25% -10.10% 29,899,644 134,010,805
335,377,059
1,000,000,000
(34%)
Active
185
NVIDIA tokenized stock (xStock)
NVDAX
204.37 -0.17% -1.78% -5.14% 15,632,874 133,680,035
654,117
โˆž
Active
186
Decentraland
MANA
0.0661 -0.74% -3.91% -22.34% 15,407,860 131,246,579
1,985,909,567
โˆž
Active
187
EUR CoinVertible
EURCV
1.15 0.01% -0.17% -1.32% 30,817,692 129,319,671
112,483,464
โˆž
Active
188
Frax USD
FRXUSD
0.9993 -0.03% -0.04% 0.00% 5,783,519 128,290,988
128,381,189
โˆž
Active
189
Zano
ZANO
8.32 -0.10% 1.98% -20.75% 1,316,820 127,450,694
15,316,226
โˆž
Active
190
Shuffle
SHFL
0.2979 0.28% 0.59% -3.55% 822,264 126,671,953
425,234,238
โˆž
Active
191
EigenCloud
EIGEN
0.1601 -1.62% -1.88% -27.18% 18,655,837 126,260,033
788,673,942
โˆž
Active
192
Ailey
ALE
0.2571 -0.06% -0.15% -2.15% 116,032 125,101,888
486,527,778
1,000,000,000
(49%)
Active
193
Basic Attention Token
BAT
0.0823 -0.76% -6.38% -28.19% 15,971,893 123,119,534
1,495,724,657
1,500,000,000
(100%)
Active
194
WEMIX
WEMIX
0.2660 0.33% 1.30% -1.41% 1,110,594 122,952,477
462,277,841
590,000,000
(78%)
Active
195
Arweave
AR
1.83 -2.48% -10.72% -22.17% 41,383,009 119,963,463
65,652,466
66,000,000
(99%)
Active
196
Gala
GALA
0.00245893 -1.26% -2.60% -21.13% 23,330,887 119,029,271
48,406,889,842
50,000,000,000
(97%)
Active
197
ApeCoin
APE
0.1189 -2.58% -3.68% -14.23% 19,775,473 118,899,525
1,000,000,000
1,000,000,000
(100%)
Active
198
Robinhood tokenized stock (xStock)
HOODX
80.56 -0.46% -0.22% -14.83% 2,753,952 118,392,457
1,469,705
โˆž
Active
199
Aster USDF
USDF
0.9995 0.00% 0.05% 0.15% 57,756 116,804,740
116,861,520
โˆž
Quiet
200
Undeads Games
UDS
1.17 0.03% 0.16% -0.36% 327,751 116,787,913
99,581,533
250,000,000
(40%)
Active
201
TronBank
TBK
0.6255 -0.67% 0.08% 2.95% 797,952 115,931,577
185,333,390
1,000,000,000
(19%)
Active
202
Plasma
XPL
0.0644 -1.63% -5.39% -30.90% 129,491,568 115,908,690
1,800,000,000
โˆž
Active
203
Convex Finance
CVX
1.18 -0.84% -1.68% -25.49% 7,665,972 115,378,009
97,995,867
โˆž
Active
204
Sahara AI
SAHARA
0.0328 -0.35% -1.61% -0.03% 41,601,557 111,591,961
3,406,979,167
10,000,000,000
(34%)
Active
205
dYdX
DYDX
0.1319 -2.06% -8.10% -28.84% 12,446,880 111,341,216
844,084,129
1,000,000,000
(84%)
Active
206
THORChain
RUNE
0.3159 -0.49% -3.13% -26.13% 5,042,922 110,619,339
350,133,070
360,130,877
(97%)
Active
207
SafePal
SFP
0.2210 -1.07% -6.41% -25.28% 6,122,102 110,516,205
500,000,000
500,000,000
(100%)
Active
208
AB
NEW
0.00111554 0.01% -4.48% -14.37% 1,718,091 110,242,118
98,823,661,261
98,823,661,261
(100%)
Active
209
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
77.90 -0.71% -3.74% -30.32% 153,460,760 110,036,004
1,412,466
โˆž
Active
210
Story
IP
0.3078 -1.43% -5.19% -29.83% 26,606,661 109,356,680
355,301,646
โˆž
Active
211
Golem
GLM
0.1093 -1.31% -4.62% -17.90% 5,678,391 109,339,026
1,000,000,000
1,000,000,000
(100%)
Active
212
Centrifuge
CFG
0.1889 -1.31% -6.84% -31.35% 18,952,433 109,048,750
577,156,141
โˆž
Active
213
Tagger
TAG
0.00100427 -1.42% -3.16% -18.47% 5,147,246 108,867,327
108,404,572,594
โˆž
Active
214
Vision
VSN
0.0298 0.71% 0.34% -16.64% 3,344,754 108,226,748
3,632,678,610
4,200,000,000
(86%)
Active
215
eCash
XEC
0.00000533 -1.32% -4.09% -23.07% 5,787,219 106,858,396
20,038,582,797,580
21,000,000,000,000
(95%)
Active
216
KAITO
KAITO
0.4419 0.05% -3.12% -3.45% 13,591,299 106,677,765
241,388,889
1,000,000,000
(24%)
Active
217
Fartcoin
FARTCOIN
0.1042 -1.77% -6.29% -35.46% 35,219,069 104,161,210
999,998,256
1,000,000,000
(100%)
Active
218
SoSoValue
SOSO
0.3306 0.06% 10.54% -10.89% 3,497,060 103,154,197
312,001,548
1,000,000,000
(31%)
Active
219
Goะœining
GOMINING
0.2543 -0.73% -3.62% -13.09% 12,682,340 102,811,197
404,343,633
404,343,633
(100%)
Active
220
Gold tokenized ETF (xStock)
GLDX
393.80 0.07% -1.01% -4.40% 308,390 102,488,027
260,255
โˆž
Active
221
ViciCoin
VCNT
16.78 0.22% -0.16% -0.22% 1,366,755 102,148,411
6,089,112
10,000,000
(61%)
Active
222
Bitway
BTW
0.0461 2.21% -7.18% 247.51% 25,152,799 101,513,637
2,200,000,000
10,000,000,000
(22%)
Active
223
Four
BNX
0.2657 0.72% 4.73% 10.17% 13,681,942 101,445,380
381,867,255
580,000,000
(66%)
Active
224
StandX DUSD
DUSD
0.9991 0.00% 0.06% 0.18% 2,244,626 100,583,998
100,677,430
โˆž
Active
225
Ribbita by Virtuals
TIBBIR
0.1005 1.49% -7.83% -22.19% 1,946,120 100,452,887
1,000,000,000
1,000,000,000
(100%)
Active
226
Vaulta
A
0.0609 -1.46% -2.95% -21.66% 11,228,905 100,182,981
1,646,100,952
2,100,000,000
(78%)
Active
227
ZKsync
ZK
0.0101 -1.22% -2.43% -29.02% 16,506,684 99,571,370
9,900,721,224
21,000,000,000
(47%)
Active
228
AWE
STPT
0.0512 0.12% -1.23% -1.94% 5,692,007 99,525,349
1,942,420,283
1,942,420,283
(100%)
Active
229
Banana For Scale
BANANAS31
0.00984065 -1.03% -1.95% -10.24% 11,112,647 98,406,528
10,000,000,000
10,000,000,000
(100%)
Active
230
River
RIVER
5.01 -0.79% 3.10% -24.70% 11,012,039 98,249,495
19,600,000
100,000,000
(20%)
Active
231
Smilek to the Bank
SMILEK
0.00004997 -0.04% 0.00% 0.07% 131,036 97,893,049
1,958,901,062,006
2,008,932,945,814
(98%)
Active
232
Xphere
XP
0.0353 -0.28% 9.69% 31.77% 1,365,277 97,578,733
2,763,306,123
5,500,000,000
(50%)
Active
233
Rollbit Coin
RLB
0.0582 0.24% 1.59% -0.66% 657,349 96,389,328
1,655,445,726
โˆž
Active
234
Solstice eUSX
EUSX
1.03 0.01% -0.01% 0.14% 294,268 95,802,824
92,756,578
โˆž
Active
235
1inch
1INCH
0.0675 -0.74% -2.21% -22.92% 14,514,227 95,277,791
1,410,630,514
1,500,000,000
(94%)
Active
236
BitMart Token
BMX
0.2906 -0.01% -2.97% 0.07% 9,542,482 94,237,195
324,281,616
881,679,315
(37%)
Active
237
Microsoft tokenized stock (xStock)
MSFTX
416.07 0.21% -1.97% -7.95% 88,806 91,431,566
219,750
โˆž
Quiet
238
Sentient
SENT
0.0125 -0.64% 0.91% -17.89% 16,095,383 90,831,660
7,237,878,887
โˆž
Active
239
Allora
ALLO
0.4523 2.22% 124.62% 80.72% 473,315,078 90,679,037
200,500,000
1,000,000,000
(20%)
Active
240
Cheems (cheems.pet)
CHEEMS
0.00000048 -1.44% -1.83% -25.03% 2,036,337 90,663,647
187,495,034,775,400
203,672,960,023,060
(92%)
Active
241
SUPERFORTUNE
GUA
0.7244 -2.65% -12.21% -4.23% 8,023,472 90,555,898
125,000,000
1,000,000,000
(13%)
Active
242
Helium
HNT
0.4834 -0.16% -6.38% -33.35% 4,440,683 90,067,420
186,321,438
223,000,000
(84%)
Active
243
YZY MONEY
YZY
0.3001 0.05% -0.11% -1.06% 186,351 90,022,701
299,999,458
1,000,000,000
(30%)
Active
244
NEXPACE
NXPC
0.3172 -1.20% -20.18% -24.05% 18,080,054 89,802,417
283,147,576
1,000,000,000
(28%)
Active
245
Pharos
PROS
0.6462 1.44% 1.26% 3.84% 9,839,120 87,625,302
135,600,000
โˆž
Active
246
Livepeer
LPT
1.75 -1.14% -3.38% -17.31% 11,734,560 87,141,049
49,688,955
โˆž
Active
247
DeepBook Protocol
DEEP
0.0163 -0.20% -2.33% -44.38% 7,250,814 86,799,681
5,332,073,248
10,000,000,000
(53%)
Active
248
MultiversX
EGLD
2.87 -2.01% -0.54% -20.04% 11,282,035 86,334,840
30,079,803
โˆž
Active
249
TAC Protocol
TAC
0.0184 -0.24% -2.37% 8.98% 2,754,228 85,654,984
4,647,188,849
โˆž
Active
250
Aethir
ATH
0.00419326 -1.14% -3.62% -30.11% 14,893,156 84,405,207
20,128,764,593
42,000,000,000
(48%)
Active
251
SOON
SOON
0.1639 -1.80% 8.49% 2.65% 12,992,150 84,218,694
513,899,618
โˆž
Active
252
Meta tokenized stock (xStock)
METAX
590.74 -0.20% -2.98% -6.99% 1,657,995 84,190,345
142,516
โˆž
Active
253
Sonic
S
0.0292 -1.26% -3.36% -28.37% 14,852,933 83,977,183
2,880,000,000
โˆž
Active
254
Walrus
WAL
0.0348 -1.25% -1.43% -40.97% 10,090,042 83,701,075
2,403,125,000
5,000,000,000
(48%)
Active
255
Fluid
FLUID
1.06 -0.49% -4.94% -22.97% 2,165,999 83,045,977
78,696,997
โˆž
Active
256
AI Rig Complex
ARC
0.0827 -0.11% 5.35% 5.06% 9,160,534 82,717,309
999,998,319
999,998,319
(100%)
Active
257
Magma Finance
MAGMA
0.4353 -1.06% 4.06% 53.03% 5,537,284 82,707,296
190,000,000
1,000,000,000
(19%)
Active
258
Cisco tokenized stock (xStock)
CSCOX
123.07 0.00% 0.24% -0.98% 124 82,065,204
666,828
โˆž
Quiet
259
Grass
GRASS
0.3352 -0.74% 1.97% -31.56% 20,305,153 81,752,505
243,905,091
โˆž
Active
260
Reserve Rights
RSR
0.00130166 -1.19% -1.85% -23.03% 8,117,666 81,423,016
62,553,174,091
100,000,000,000
(63%)
Active
261
Synthetix
SNX
0.2341 -0.66% -2.19% -21.19% 7,332,232 80,666,516
344,516,234
339,889,850
(101%)
Active
262
AMD Tokenised Stock (xStock)
AMDX
454.03 -0.30% -4.88% -11.93% 7,165 80,411,061
177,107
โˆž
Quiet
263
Wibegram
WIBE
3.93 0.04% 1.59% 10.29% 608,388 80,062,240
20,385,664
300,000,000
(7%)
Active
264
would
WOULD
0.0798 0.52% -1.31% -1.34% 102,066 79,725,852
999,452,592
1,000,000,000
(100%)
Active
265
Velvet
VELVET
0.1881 0.77% 43.67% 104.51% 7,798,118 79,000,287
420,087,741
1,000,000,000
(42%)
Active
266
RaveDAO
RAVE
0.3086 -2.26% -8.92% -32.52% 13,002,308 77,907,725
252,480,555
1,000,000,000
(25%)
Active
267
USDsui
USDSUI
1.00 0.34% 0.13% 0.10% 3,524,676 76,901,024
76,799,877
โˆž
Active
268
Joseon Mun
JSM
0.00024273 0.15% -0.96% -4.92% 360,205 76,818,304
316,470,000,000
2,400,000,000,000
(13%)
Active
269
CoW Protocol
COW
0.1303 -1.12% -2.60% -18.24% 3,728,918 75,481,777
579,147,913
1,000,000,000
(58%)
Active
270
lisUSD
LISUSD
0.9980 0.00% 0.01% 0.16% 723 75,199,373
75,348,809
โˆž
Quiet
271
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9998 0.03% 0.04% 0.09% 16,028,780 74,970,824
74,987,717
โˆž
Active
272
BNB Attestation Service
BAS
0.0298 -0.64% 1.11% 4.90% 9,101,434 74,623,559
2,500,000,000
10,000,000,000
(25%)
Active
273
Horizen
ZEN
4.10 -0.30% -2.72% -28.81% 41,397,140 74,250,075
18,101,333
21,000,000
(86%)
Active
274
Nockchain
NOCK
0.0338 -2.73% -7.93% -29.35% 1,642,592 73,863,116
2,185,111,552
4,294,967,296
(51%)
Active
275
Vanguard Total World Tokenised ETF (xStock)
VTX
154.86 0.00% -1.05% -1.81% 290 73,679,378
475,772
โˆž
Quiet
276
Beam
BEAM
0.00143001 -0.81% 1.17% -16.06% 5,781,316 73,359,705
51,300,184,687
58,470,184,687
(88%)
Active
277
FTX Token
FTT
0.2229 -1.24% -0.37% -25.63% 2,221,935 73,308,093
328,895,104
352,170,015
(93%)
Active
278
MYX Finance
MYX
0.2208 0.26% 2.64% 0.34% 13,554,687 72,877,903
330,126,090
1,000,000,000
(33%)
Active
279
Cysic
CYS
0.4500 -0.66% 0.12% 2.94% 6,031,640 72,367,226
160,800,000
1,000,000,000
(16%)
Active
280
Qtum
QTUM
0.6809 -0.26% -4.02% -21.71% 19,523,818 72,206,515
106,039,824
107,822,406
(98%)
Active
281
Palantir tokenized stock (xStock)
PLTRX
131.64 -0.36% -3.71% -17.02% 19,786 71,873,490
545,973
โˆž
Quiet
282
Keeta
KTA
0.1301 0.42% -4.80% -17.46% 2,573,477 71,645,193
550,523,641
1,000,000,000
(55%)
Active
283
MultiBank Group
$MBG
0.2885 -0.20% 3.95% -4.33% 1,984,027 71,580,393
248,129,859
1,000,000,000
(25%)
Active
284
Linde tokenized stock (xStock)
LINX
511.94 0.00% 0.00% -0.59% 53 71,492,120
139,651
โˆž
Quiet
285
Safe
SAFE
0.0946 -1.40% -3.35% -25.57% 2,115,054 70,939,303
749,822,766
1,000,000,000
(75%)
Active
286
MicroStrategy tokenized stock (xStock)
MSTRX
118.23 -0.34% 0.84% -26.02% 3,078,198 70,736,470
598,273
โˆž
Active
287
Gas
GAS
1.09 -0.82% -2.97% -25.44% 4,894,563 70,581,458
64,992,331
โˆž
Active
288
Quack AI
Q
0.0174 -0.46% -5.16% -4.55% 5,116,089 70,245,597
4,031,325,018
10,000,000,000
(40%)
Active
289
Collector Crypt
CARDS
0.1755 1.68% 2.58% 2.30% 5,100,280 70,070,417
399,318,599
2,000,000,000
(20%)
Active
290
Official Melania Meme
MELANIA
0.0699 -0.06% -2.58% -24.44% 11,162,143 69,913,829
999,996,120
โˆž
Active
291
ZIGChain
ZIG
0.0495 0.25% -5.16% -5.13% 3,418,956 69,788,556
1,408,940,795
1,953,940,796
(72%)
Active
292
0x Protocol
ZRX
0.0815 -1.07% -4.24% -21.43% 12,297,749 69,169,052
848,396,563
1,000,000,000
(85%)
Active
293
Concordium
CCD
0.00548083 0.30% 19.43% 17.97% 819,037 69,055,003
12,599,366,917
โˆž
Active
294
Micron Technology Tokenized Stock (Ondo)
MUON
863.47 -1.50% -4.25% -11.04% 10,565,743 69,012,616
79,925
โˆž
Active
295
RealLink
REAL
0.0500 -0.39% -0.87% -24.30% 5,064,265 68,765,574
1,374,041,752
12,000,000,000
(11%)
Active
296
Kamino
KMNO
0.0143 -1.25% -2.68% -23.92% 3,887,310 68,162,693
4,778,767,395
10,000,000,000
(48%)
Active
297
Coinbase tokenized stock (xStock)
COINX
149.22 -0.24% -0.13% -21.30% 2,992,300 68,025,218
455,881
โˆž
Active
298
Lumera Health
LUR
4.48 -0.26% 2.64% 14.74% 530,293 67,936,469
15,170,537
100,000,000
(15%)
Active
299
Coca-Cola tokenized stock (xStock)
KOX
79.26 -0.56% -0.14% 2.24% 476 67,492,577
851,585
โˆž
Quiet
300
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
747.07 0.09% -1.06% -2.31% 1,106,386 67,076,965
89,786
โˆž
Active
301
Ravencoin
RVN
0.0041118 -1.26% -3.74% -21.46% 8,532,803 66,953,173
16,283,183,166
21,000,000,000
(78%)
Active
302
Derive
DRV
0.0905 0.77% 5.50% 12.82% 387,343 66,751,990
737,529,683
1,500,000,000
(49%)
Active
303
Huma Finance
HUMA
0.0230 -0.53% 1.23% -12.05% 13,181,783 66,622,725
2,899,012,333
10,000,000,000
(29%)
Active
304
TROLL (SOL)
TROLL
0.0665 -2.65% 5.59% -22.97% 4,379,648 66,435,181
998,771,939
1,000,000,000
(100%)
Active
305
GEODNET
GEOD
0.1514 1.04% -8.02% 0.61% 782,738 66,416,064
438,777,945
1,000,000,000
(44%)
Active
306
MindWaveDAO
NILA
0.0787 -0.05% 0.43% -0.02% 227,129 66,283,885
842,766,177
1,057,021,569
(80%)
Active
307
MetYa
MY
0.0660 -2.71% -0.66% -32.30% 190,507 65,143,484
986,441,393
1,000,000,000
(99%)
Active
308
Rootstock Infrastructure Framework
RIF
0.0650 -0.09% -18.59% -2.33% 8,333,313 64,956,396
1,000,000,000
1,000,000,000
(100%)
Active
309
UnifAI Network
UAI
0.2712 0.77% -2.65% -7.99% 5,603,734 64,819,124
239,000,000
1,000,000,000
(24%)
Active
310
AIOZ Network
AIOZ
0.0515 -0.23% -5.07% -22.85% 3,605,023 64,815,878
1,258,005,284
โˆž
Active
311
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
80.22 0.00% -0.59% -3.35% 25 64,458,178
803,518
โˆž
Quiet
312
Berachain
BERA
0.2328 -1.24% -7.87% -33.73% 18,436,548 64,306,239
276,192,669
โˆž
Active
313
Kusama
KSM
3.51 -2.27% -3.74% -23.02% 12,009,025 64,230,263
18,322,035
โˆž
Active
314
Plume
PLUME
0.0111 -1.25% -3.00% -12.95% 10,841,025 63,737,979
5,757,677,709
10,000,000,000
(58%)
Active
315
Pfizer tokenized stock (xStock)
PFEX
25.94 0.00% -0.19% 1.22% 52 63,227,634
2,437,301
โˆž
Quiet
316
Yearn
YFI
1,763.96 -0.82% -6.82% -23.24% 8,533,452 63,178,056
35,816
โˆž
Active
317
Useless Coin
USELESS
0.0632 -0.52% -7.84% -13.12% 12,327,778 63,148,732
999,085,006
1,000,000,000
(100%)
Active
318
0G
0G
0.2960 -0.03% -3.42% -30.66% 12,256,685 63,119,940
213,243,998
โˆž
Active
319
Dog (Bitcoin)
DOG
0.00062882 -0.16% 3.22% -7.24% 929,367 62,882,118
100,000,000,000
100,000,000,000
(100%)
Active
320
S&P Small Cap Tokenised ETF (xStock)
IJRX
139.50 0.00% 0.00% 0.00% 0 62,656,483
449,150
โˆž
Quiet
321
Fidelity Digital Dollar
FIDD
0.9994 -0.03% -0.05% -0.06% 13,737,113 62,566,332
62,601,060
โˆž
Active
322
Zama
ZAMA
0.0284 -0.36% -5.16% -16.99% 18,641,930 62,554,901
2,200,000,000
โˆž
Active
323
CrowdStrike tokenized stock (xStock)
CRWDX
798.93 -2.67% 15.10% 9.31% 10,418 62,429,919
78,142
โˆž
Quiet
324
Qubic
QUBIC
0.00000045 0.46% -2.49% -9.01% 1,204,176 61,934,858
138,313,505,050,000
200,000,000,000,000
(69%)
Active
325
Kinetiq
KNTQ
0.2203 -2.07% 3.19% 1.94% 1,739,634 61,781,142
280,476,190
1,000,000,000
(28%)
Active
326
ORDI
ORDI
2.92 -0.46% -1.07% -13.36% 21,053,493 61,303,794
21,000,000
21,000,000
(100%)
Active
327
Oracle tokenized stock (xStock)
ORCLX
216.16 -0.33% 0.19% -4.42% 206 61,250,669
283,359
โˆž
Quiet
328
Theta Fuel
TFUEL
0.00830982 -0.49% -1.79% -18.88% 2,082,099 61,129,455
7,356,287,705
โˆž
Active
329
Orca
ORCA
1.00 -0.98% -4.24% -20.99% 18,200,644 61,094,895
60,798,786
โˆž
Active
330
Velo
VELO
0.00347583 -0.62% 1.21% -18.52% 2,726,427 61,049,130
17,563,876,115
24,000,000,000
(73%)
Active
331
Comedian
BAN
0.0610 -0.44% -13.74% -9.39% 16,461,971 60,948,802
999,961,859
999,961,859
(100%)
Active
332
Mastercard tokenized stock (xStock)
MAX
494.53 -0.01% 4.40% -0.44% 30 60,294,942
121,924
โˆž
Quiet
333
Zilliqa
ZIL
0.00300558 -0.79% -3.13% -21.17% 9,480,930 60,211,292
20,033,184,618
21,000,000,000
(95%)
Active
334
Venus BUSD
VBUSD
0.0223 0.01% -0.01% 0.01% 0 60,089,875
2,694,770,470
โˆž
Quiet
335
PlaysOut
PLAY
0.0808 0.25% 0.04% -0.35% 4,532,704 60,015,875
742,627,968
5,000,000,000
(15%)
Active
336
Dohrnii
DHN
3.51 0.14% -1.78% -10.40% 386,960 59,932,573
17,075,042
372,000,000
(5%)
Active
337
XPR Network
XPR
0.00205524 0.39% -1.91% -22.90% 1,819,252 59,886,482
29,138,396,433
โˆž
Active
338
Goldman Sachs tokenized stock (xStock)
GSX
1,059.27 0.00% 0.93% 4.18% 485 59,762,437
56,419
โˆž
Quiet
339
USD.AI
CHIP
0.0296 0.70% -9.32% -23.80% 24,402,480 59,217,408
2,000,000,000
10,000,000,000
(20%)
Active
340
Light
LIGHT
0.0924 -1.36% -9.80% -23.00% 0 58,821,376
636,680,969
1,000,000,000
(64%)
Quiet
341
Impossible Cloud Network
ICNT
0.2321 -2.06% -8.21% 0.37% 6,534,675 58,713,093
253,006,129
700,000,000
(36%)
Active
342
Law Blocks (AI)
LBT
0.2386 -0.11% 9.44% 18.16% 554,069 58,447,213
244,997,988
โˆž
Active
343
Enjin Coin
ENJ
0.0295 -1.09% -3.18% -24.55% 6,096,023 58,150,322
1,972,206,845
โˆž
Active
344
AstraZeneca tokenized stock (xStock)
AZNX
102.06 -1.11% -0.63% -9.60% 763,906 57,781,724
566,177
โˆž
Active
345
SuperVerse
SUPER
0.0901 -1.17% -5.14% -19.34% 7,055,434 57,700,290
640,162,626
999,998,077
(64%)
Active
346
Baby Doge Coin
BABYDOGE
0 -0.73% -2.03% -23.84% 5,136,325 57,386,891
179,186,023,437,520,000
โˆž
Active
347
Numeraire
NMR
7.65 -1.23% 1.29% -10.70% 5,715,881 57,328,309
7,493,424
11,000,000
(68%)
Active
348
Turbo
TURBO
0.00082699 -1.35% -3.76% -23.48% 13,888,221 57,062,636
68,999,999,990
69,000,000,000
(100%)
Active
349
Eurite
EURI
1.15 0.01% -0.16% -1.37% 25,474,340 57,048,352
49,618,528
โˆž
Active
350
Tria
TRIA
0.0264 0.19% -12.69% -28.57% 8,863,705 57,042,672
2,157,670,000
10,000,000,000
(22%)
Active
351
Schwab International Equity Tokenised ETF (xStock)
SCHFX
27.29 0.00% -0.98% -2.67% 10 56,937,147
2,086,374
โˆž
Quiet
352
Quantix Finance
QAI
56.82 -0.16% -0.85% -4.85% 1,487,278 56,821,970
1,000,000
10,000,000
(10%)
Active
353
Pirate Chain
ARRR
0.2886 -0.69% -5.74% -15.31% 114,560 56,627,432
196,213,798
โˆž
Active
354
AppLovin tokenized stock (xStock)
APPX
559.92 0.00% 0.00% -10.18% 382 56,237,339
100,438
โˆž
Quiet
355
Bio Protocol
BIO
0.0255 -1.44% -2.75% -17.14% 41,024,721 56,065,196
2,199,885,600
3,320,000,000
(66%)
Active
356
aPriori
APR
0.2265 -0.56% -1.33% 23.99% 6,220,430 55,906,310
246,875,000
1,000,000,000
(25%)
Active
357
Backpack
BP
0.2225 -0.60% 1.72% 41.25% 1,876,039 55,622,255
249,999,848
1,000,000,000
(25%)
Active
358
Visa tokenized stock (xStock)
VX
322.57 0.77% -0.54% -4.25% 132 55,551,467
172,214
โˆž
Quiet
359
Wormhole
W
0.00931078 -1.38% -4.54% -20.64% 229,045,700 55,491,199
5,959,886,650
10,000,000,000
(60%)
Active
360
GMX
GMX
5.32 -1.26% 0.44% -20.12% 7,448,857 55,433,436
10,411,413
13,250,000
(79%)
Active
361
Vanguard tokenized ETF (xStock)
VTIX
371.24 0.00% -0.61% -3.40% 613 55,046,510
148,276
โˆž
Quiet
362
Babylon
BABY
0.0149 -3.11% -19.82% 0.58% 101,003,580 54,954,810
3,694,702,028
โˆž
Active
363
Diem
DIEM
1,425.94 0.47% 2.24% 1.78% 2,895,267 54,779,412
38,416
โˆž
Active
364
NVIDIA Tokenized Stock (Ondo)
NVDAON
204.70 0.11% -1.72% -4.99% 3,806,740 54,644,881
266,949
โˆž
Active
365
Amazon tokenized stock (xStock)
AMZNX
243.91 -0.31% -3.68% -10.08% 11,562,600 54,198,876
222,205
โˆž
Active
366
StablR Euro
EURR
4.56 0.92% 480.87% 221.59% 9,059 54,196,978
11,883,542
โˆž
Quiet
367
Mina
MINA
0.0420 -0.84% -2.63% -24.75% 6,568,012 54,021,733
1,287,249,413
โˆž
Active
368
Procter & Gamble tokenized stock (xStock)
PGX
140.80 0.01% -6.71% 3.44% 37,559 54,010,397
383,598
โˆž
Quiet
369
Exxon Mobil tokenized stock (xStock)
XOMX
152.12 0.08% 1.07% 1.20% 15 53,926,623
354,508
โˆž
Quiet
370
Spark
SPK
0.0194 1.06% 2.86% -19.17% 17,753,675 53,904,539
2,777,623,775
10,000,000,000
(28%)
Active
371
USDH
USDH
0.9997 -0.01% -0.01% -0.01% 4,280,894 53,356,508
53,371,784
โˆž
Active
372
Jelly-My-Jelly
JELLYJELLY
0.0532 -0.92% -4.44% -7.53% 6,073,477 53,181,261
999,999,099
โˆž
Active
373
BitDCA
BDCA
0.6473 -0.13% -1.75% -5.49% 202,051 53,061,826
81,977,446
142,665,333
(57%)
Active
374
Holo
HOT
0.00030068 0.15% -0.83% -19.83% 5,165,398 52,959,391
176,129,523,399
โˆž
Active
375
BankrCoin
BNKR
0.00053242 0.26% 3.61% -21.35% 6,150,429 52,869,600
99,300,000,000
100,000,000,000
(99%)
Active
376
Honeywell tokenized stock (xStock)
HONX
235.04 -0.01% -3.12% -1.87% 614,938 52,349,588
222,730
โˆž
Active
377
Alchemy Pay
ACH
0.00519872 -0.85% -4.81% -17.74% 6,333,638 51,987,195
10,000,000,000
15,346,246,088
(65%)
Active
378
ZetaChain
ZETA
0.0355 -1.46% -5.64% -27.37% 5,597,908 51,840,094
1,461,177,083
2,100,000,000
(70%)
Active
379
OpenLedger
OPEN
0.1782 -0.58% -2.47% -1.76% 11,969,759 51,817,000
290,764,736
1,000,000,000
(29%)
Active
380
AbbVie tokenized stock (xStock)
ABBVX
226.17 0.00% -3.93% 4.94% 231 51,762,831
228,868
โˆž
Quiet
381
Purr
PURR
0.0867 -0.91% -4.45% -22.73% 1,865,362 51,640,754
595,342,752
1,000,000,000
(60%)
Active
382
KUB Coin
KUB
0.7470 -0.73% -2.50% -7.27% 240,459 51,523,161
68,974,776
110,000,000
(63%)
Active
383
Brett (Based)
BRETT
0.00511971 -0.17% -5.05% -25.56% 18,082,264 51,197,102
9,999,997,545
9,999,997,545
(100%)
Active
384
aelf
ELF
0.0619 -0.45% -4.40% -15.03% 1,415,729 50,716,818
819,968,935
โˆž
Active
385
Janction
JCT
0.00439315 -0.76% 5.21% 3.41% 6,273,411 50,493,480
11,493,687,500
50,000,000,000
(23%)
Active
386
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
490.28 0.00% 0.52% 2.89% 499 50,464,120
102,928
โˆž
Quiet
387
Meteora
MET
0.0962 -1.98% -8.46% -23.95% 12,683,950 50,410,871
523,893,313
1,000,000,000
(52%)
Active
388
Nano
XNO
0.3775 -1.01% -5.09% -15.06% 799,867 50,298,384
133,248,297
133,248,297
(100%)
Active
389
Nervos Network
CKB
0.00102822 -1.24% -2.33% -21.14% 4,803,821 50,283,594
48,903,620,795
โˆž
Active
390
DigiByte
DGB
0.00272499 0.13% 2.11% -16.14% 3,625,259 49,925,542
18,321,337,562
21,000,000,000
(87%)
Active
391
ECOMI
OMI
0.00017607 -0.27% 4.47% 5.01% 793,596 49,750,041
282,560,283,956
โˆž
Active
392
Gamestop tokenized stock (xStock)
GMEX
21.94 -0.01% 1.39% 2.54% 3,632 49,544,854
2,258,350
โˆž
Quiet
393
peaq
PEAQ
0.0221 -0.65% -2.30% -24.53% 3,601,155 49,020,169
2,220,780,360
5,667,620,229
(39%)
Active
394
MegaETH
MEGA
0.0433 -1.54% -7.72% -32.86% 18,166,971 48,976,247
1,129,792,788
10,000,000,000
(11%)
Active
395
Oasis
ROSE
0.00638484 -1.15% -2.92% -30.42% 3,953,014 48,958,565
7,667,942,154
10,000,000,000
(77%)
Active
396
Global X Copper Miners Tokenised ETF (xStock)
COPXX
80.50 0.00% -4.41% -8.34% 201 48,945,358
608,017
โˆž
Quiet
397
Alchemist AI
ALCH
0.0575 -1.27% -3.90% -16.99% 11,660,083 48,885,451
850,000,000
1,000,000,000
(85%)
Active
398
WhiteRock
WHITE
0.00007498 0.08% -6.27% -33.73% 67,529 48,737,922
650,000,000,000
1,000,000,000,000
(65%)
Quiet
399
Toshi
TOSHI
0.00011584 -1.23% -2.59% -22.96% 8,328,366 48,728,382
420,669,382,833
420,690,000,000
(100%)
Active
400
Ton Strategy tokenized stock (xStock)
TONXX
3.13 0.00% -0.63% -17.41% 32 48,697,028
15,558,156
โˆž
Quiet
Realtime: Realtime feed: staged rollout

1,478 views