This Site is Under Construction

Artificial Intelligence and I are working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

DB: Connected
Records: 516
Last Update: 2026-01-18 00:00:43 | Memory: 4 MB
Total Market Cap

3.24T

24h Change: +0.00%
24h Volume

105.59B

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components: 50.0% | 50.0% | 50.0%
Market Status
00:00:01
Next update: 14:18
Data may be outdated
Monitoring 512 coins
Quality: 100.0%
Records: 516
Last Update: 2026-01-18 00:00:43
Debug Mode Active
# CMC ID Name Price 1h % 24h % 7d % 30d % Volume (24h) Market Cap Supply Actions
1 1
BTC
Bitcoin
BTC
$95,103.15 ▲ 0.01% ▼ -0.41% ▲ 5.16% ▲ 11.31% 16B 1.9T
19.98M
Max: 21M
2 1027
ETH
Ethereum
ETH
$3,307.73 ▲ 0.16% ▲ 0.38% ▲ 7.26% ▲ 17.03% 11.22B 399.23B
120.69M
3 825
USDT
Tether USDt
USDT
$0.99955699 ► 0.00% ▲ 0.01% ▲ 0.09% ▲ 0.01% 46.99B 186.78B
186.87B
4 1839
BNB
BNB
BNB
$947.20 ▲ 0.01% ▲ 1.03% ▲ 4.50% ▲ 14.27% 1.84B 129.16B
136.36M
Max: 136.36M
5 52
XRP
XRP
XRP
$2.06 ▼ -0.02% ▼ -0.24% ▼ -1.24% ▲ 14.08% 1.32B 125.4B
60.79B
Max: 100B
6 5426
SOL
Solana
SOL
$143.74 ▲ 0.06% ▼ -0.74% ▲ 5.84% ▲ 20.23% 1.9B 81.28B
565.46M
7 3408
USDC
USDC
USDC
$0.99975125 ► 0.00% ► 0.00% ▲ 0.01% ▼ -0.01% 7.09B 76B
76.02B
8 1958
TRX
TRON
TRX
$0.31844003 ▲ 0.01% ▲ 3.00% ▲ 5.54% ▲ 13.97% 1.51B 30.16B
94.71B
9 74
DOGE
Dogecoin
DOGE
$0.13776695 ▲ 0.10% ▼ -0.18% ▼ -1.28% ▲ 12.91% 617.95M 23.19B
168.36B
10 2010
ADA
Cardano
ADA
$0.39620062 ▲ 0.05% ▲ 0.22% ▲ 2.07% ▲ 12.75% 342.57M 14.25B
35.96B
Max: 45B
11 1831
BCH
Bitcoin Cash
BCH
$593.83 ▲ 0.28% ▼ -0.97% ▼ -7.62% ▲ 5.16% 408.39M 11.87B
19.98M
Max: 21M
12 328
XMR
Monero
XMR
$584.13 ▼ -0.90% ▼ -6.11% ▲ 23.79% ▲ 40.69% 210.81M 10.78B
18.45M
13 1975
LINK
Chainlink
LINK
$13.73 ▲ 0.29% ▲ 0.03% ▲ 4.53% ▲ 15.07% 217.65M 9.72B
708.1M
Max: 1B
14 3957
LEO
UNUS SED LEO
LEO
$9.05 ▲ 0.31% ▲ 1.70% ▲ 0.07% ▲ 33.85% 7.9M 8.34B
921.69M
15 32196
HYPE
Hyperliquid
HYPE
$25.40 ▲ 0.07% ▲ 1.64% ▲ 5.72% ▲ 12.66% 90.98M 7.67B
302.07M
Max: 961.67M
16 512
XLM
Stellar
XLM
$0.23015305 ▼ -0.21% ▲ 1.76% ▲ 1.67% ▲ 11.30% 125.28M 7.46B
32.42B
Max: 50B
17 20947
SUI
Sui
SUI
$1.78 ▲ 0.22% ▼ -0.25% ▼ -0.56% ▲ 32.53% 412.66M 6.76B
3.79B
Max: 10B
18 1437
ZEC
Zcash
ZEC
$399.08 ▼ -0.30% ▼ -3.22% ▲ 5.85% ▲ 3.16% 380.72M 6.58B
16.49M
Max: 21M
19 29470
USDe
Ethena USDe
USDe
$0.99995396 ▲ 0.01% ▲ 0.02% ▲ 0.10% ▲ 0.11% 119.95M 6.47B
6.47B
20 5805
AVAX
Avalanche
AVAX
$13.73 ▼ -0.04% ▲ 1.06% ▲ 0.01% ▲ 20.07% 201.36M 5.92B
430.93M
Max: 715.75M
21 2
LTC
Litecoin
LTC
$74.79 ▲ 0.06% ▼ -0.72% ▼ -7.83% ▲ 0.74% 341.66M 5.74B
76.75M
Max: 84M
22 4943
DAI
Dai
DAI
$0.99976349 ► 0.00% ▲ 0.02% ▲ 0.03% ► 0.00% 110.36M 5.36B
5.37B
23 4642
HBAR
Hedera
HBAR
$0.11849105 ▼ -0.15% ▼ -0.05% ▲ 0.57% ▲ 12.87% 95.54M 5.07B
42.79B
Max: 50B
24 5994
SHIB
Shiba Inu
SHIB
$0.00000847 ▲ 0.28% ▼ -0.93% ▼ -2.12% ▲ 20.66% 69.67M 4.99B
589.24T
Max: 589.55T
25 33251
WLFI
World Liberty Financial
WLFI
$0.16862377 ▲ 0.19% ▼ -0.31% ▲ 1.10% ▲ 34.16% 52.76M 4.51B
26.74B
Max: 100B
26 37263
CC
Canton Network
CC
$0.12011863 ▼ -0.27% ▼ -4.94% ▼ -7.55% ▲ 58.65% 8.22M 4.5B
37.45B
27 11419
TON
Toncoin
TON
$1.74 ▲ 0.50% ▲ 0.90% ▼ -0.25% ▲ 20.76% 67.95M 4.21B
2.43B
28 3635
CRO
Cronos
CRO
$0.10171968 ▲ 0.11% ▲ 0.09% ▲ 1.14% ▲ 12.78% 16.02M 4.05B
39.79B
Max: 100B
29 27772
PYUSD
PayPal USD
PYUSD
$0.9996848 ► 0.00% ▼ -0.01% ▲ 0.02% ▲ 0.01% 33.24M 3.72B
3.72B
30 6636
DOT
Polkadot
DOT
$2.18 ▼ -0.08% ▲ 2.73% ▲ 4.02% ▲ 23.76% 152.19M 3.6B
1.66B
31 36148
USD1
World Liberty Financial USD
USD1
$0.99890819 ▲ 0.02% ▲ 0.01% ▼ -0.06% ▼ -0.02% 735.33M 3.41B
3.41B
32 7083
UNI
Uniswap
UNI
$5.35 ▼ -0.01% ▲ 0.76% ▼ -2.29% ▲ 7.98% 133.2M 3.4B
635.06M
201 38341
RAIN
Rain
RAIN
$0.00942492 ▲ 0.14% ▼ -0.48% ▲ 4.37% ▲ 26.09% 66.52M 3.2B
339.72B
Max: 1.15T
33 27075
MNT
Mantle
MNT
$0.94968125 ▼ -0.18% ▲ 0.06% ▼ -2.83% ▼ -17.09% 51.04M 3.09B
3.25B
Max: 6.22B
34 22974
TAO
Bittensor
TAO
$273.90 ▲ 0.07% ▼ -1.31% ▼ -1.89% ▲ 24.71% 67.92M 2.9B
10.6M
Max: 21M
35 7278
AAVE
Aave
AAVE
$173.68 ▲ 0.04% ▼ -0.97% ▲ 5.33% ▲ 0.06% 200.61M 2.66B
15.32M
36 11092
BGB
Bitget Token
BGB
$3.77 ▼ -0.12% ▲ 0.15% ▲ 7.70% ▲ 9.85% 27.16M 2.64B
699.12M
Max: 919.99M
37 24478
PEPE
Pepe
PEPE
$0.00000579 ▼ -0.01% ▼ -2.19% ▼ -2.66% ▲ 56.02% 254.72M 2.4B
413.77T
Max: 413.77T
38 3897
OKB
OKB
OKB
$114.09 ▲ 0.30% ▼ -0.52% ▲ 3.80% ▲ 9.93% 13.52M 2.4B
21M
Max: 21M
39 6535
NEAR
NEAR Protocol
NEAR
$1.75 ▼ -0.08% ▲ 1.11% ▲ 3.56% ▲ 22.74% 147.77M 2.25B
1.29B
40 8916
ICP
Internet Computer
ICP
$3.97 ▼ -0.58% ▼ -4.77% ▲ 24.82% ▲ 41.79% 143.87M 2.17B
547.25M
202 35721
USDf
Falcon USD
USDf
$0.9971752 ▼ -0.01% ▼ -0.01% ▲ 0.06% ▼ -0.11% 408.77K 2.05B
2.06B
41 1321
ETC
Ethereum Classic
ETC
$12.83 ▼ -0.06% ▲ 0.48% ▲ 2.34% ▲ 10.44% 62.68M 1.99B
155.17M
Max: 210.7M
42 35491
M
MemeCore
M
$1.56 ▲ 0.01% ▼ -4.59% ▼ -10.08% ▼ -0.43% 8.36M 1.96B
1.26B
Max: 10B
43 5176
XAUt
Tether Gold
XAUt
$4,598.48 ▲ 0.02% ▲ 0.14% ▲ 2.16% ▲ 6.06% 44.62M 1.88B
409.22K
44 36341
ASTER
Aster
ASTER
$0.7162536 ▲ 0.29% ▼ -0.15% ▼ -0.55% ▲ 7.06% 65.08M 1.84B
2.57B
Max: 8B
45 4705
PAXG
PAX Gold
PAXG
$4,609.86 ▲ 0.06% ▲ 0.17% ▲ 2.08% ▲ 6.09% 54.44M 1.77B
383.24K
46 30171
ENA
Ethena
ENA
$0.21872319 ▲ 0.28% ▼ -1.13% ▼ -3.76% ▲ 11.02% 87.81M 1.74B
7.96B
Max: 15B
47 35697
PI
Pi
PI
$0.20441581 ▲ 0.18% ▼ -0.23% ▼ -1.88% ▼ -0.08% 7.01M 1.71B
8.38B
Max: 100B
203 28853
JLP
Jupiter Perps LP
JLP
$4.91 ▲ 0.04% ▼ -0.38% ▲ 3.81% ▲ 11.49% 6.31M 1.62B
329.66M
48 33793
USDG
Global Dollar
USDG
$0.99978709 ► 0.00% ▲ 0.01% ▲ 0.01% ► 0.00% 12.39M 1.59B
1.59B
49 28321
POL
POL (ex-MATIC)
POL
$0.14495126 ▲ 0.44% ▲ 0.28% ▼ -18.52% ▲ 39.94% 83.84M 1.53B
10.56B
50 2087
KCS
KuCoin Token
KCS
$11.49 ▲ 0.14% ▲ 0.63% ▲ 6.33% ▲ 11.23% 2M 1.52B
132.16M
Max: 200M
51 13502
WLD
Worldcoin
WLD
$0.54922868 ▲ 0.22% ▼ -1.03% ▼ -3.95% ▲ 14.68% 62.45M 1.5B
2.73B
52 33038
SKY
Sky
SKY
$0.06407506 ▲ 0.18% ▼ -1.02% ▲ 9.09% ▲ 13.45% 15.56M 1.47B
22.96B
Max: 23.46B
53 21794
APT
Aptos
APT
$1.86 ▼ -0.04% ▲ 4.03% ▲ 2.78% ▲ 28.28% 74.69M 1.42B
763.88M
54 34387
RLUSD
Ripple USD
RLUSD
$0.99894144 ▼ -0.03% ▼ -0.08% ▼ -0.09% ▼ -0.10% 16.19M 1.33B
1.34B
55 36410
MYX
MYX Finance
MYX
$5.10 ▼ -0.30% ▼ -7.49% ▲ 3.55% ▲ 75.45% 12.19M 1.28B
251.47M
Max: 1B
56 11841
ARB
Arbitrum
ARB
$0.21611992 ▲ 0.67% ▲ 3.18% ▲ 4.44% ▲ 22.89% 97.48M 1.26B
5.83B
57 3794
ATOM
Cosmos
ATOM
$2.56 ▲ 0.23% ▲ 2.94% ▼ -0.23% ▲ 38.37% 52.11M 1.25B
488.31M
58 21159
ONDO
Ondo
ONDO
$0.3846454 ▲ 0.20% ▲ 0.26% ▼ -3.72% ▲ 4.38% 51.35M 1.22B
3.16B
59 20396
KAS
Kaspa
KAS
$0.04439412 ▼ -0.27% ▼ -1.72% ▼ -4.38% ▲ 9.59% 21.1M 1.2B
27.12B
Max: 28.7B
60 4269
GT
GateToken
GT
$10.36 ▲ 0.15% ▼ -0.10% ▲ 1.45% ▲ 4.02% 5.69M 1.19B
115.18M
Max: 300M
61 4030
ALGO
Algorand
ALGO
$0.13129711 ▲ 0.17% ▲ 0.79% ▼ -1.88% ▲ 22.39% 32.71M 1.16B
8.86B
Max: 10B
62 5690
RENDER
Render
RENDER
$2.20 ▲ 0.03% ▼ -1.57% ▼ -3.40% ▲ 82.15% 47.21M 1.14B
518.67M
Max: 644.17M
63 2280
FIL
Filecoin
FIL
$1.55 ▲ 0.22% ▲ 1.97% ▲ 4.48% ▲ 30.26% 126.05M 1.14B
737.72M
64 19891
USDD
USDD
USDD
$0.99960486 ▲ 0.03% ▲ 0.02% ▲ 0.12% ▲ 0.02% 1.75M 1.11B
1.11B
65 35336
TRUMP
OFFICIAL TRUMP
TRUMP
$5.31 ▲ 0.47% ▼ -1.33% ▼ -1.56% ▲ 6.05% 149.42M 1.06B
200M
Max: 1000M
66 39064
NIGHT
Midnight
NIGHT
$0.06189251 ▲ 1.43% ▼ -3.62% ▼ -10.88% ▼ -3.91% 12.44M 1.03B
16.61B
Max: 24B
67 3155
QNT
Quant
QNT
$84.05 ▲ 0.19% ▲ 7.63% ▲ 13.34% ▲ 16.51% 45.4M 1.01B
12.07M
Max: 14.88M
68 3077
VET
VeChain
VET
$0.01177828 ▼ -0.16% ▼ -0.03% ▲ 0.71% ▲ 20.33% 23.98M 1.01B
85.99B
Max: 86.71B
69 36507
PUMP
Pump.fun
PUMP
$0.00279033 ▼ -1.05% ▼ -5.51% ▲ 21.63% ▲ 49.75% 187.47M 987.78M
354B
Max: 1T
70 131
DASH
Dash
DASH
$74.56 ▼ -0.10% ▼ -13.38% ▲ 99.78% ▲ 108.45% 553.96M 936.17M
12.56M
Max: 18.9M
71 23095
BONK
Bonk
BONK
$0.00001039 ▲ 0.33% ▼ -3.14% ▼ -1.12% ▲ 36.52% 70.86M 914.28M
88T
Max: 88.87T
72 7950
FLR
Flare
FLR
$0.01098615 ▼ -0.83% ▼ -0.81% ▼ -2.05% ▼ -0.40% 4.81M 911.03M
82.93B
73 35626
IP
Story
IP
$2.56 ▼ -0.07% ▼ -8.63% ▲ 27.94% ▲ 61.95% 121.31M 894.01M
348.64M
74 2634
XDC
XDC Network
XDC
$0.04423521 ▲ 0.03% ▼ -0.20% ▼ -8.59% ▼ -4.99% 17.49M 844.21M
19.08B
75 23149
SEI
Sei
SEI
$0.12080464 ▲ 0.16% ▲ 0.66% ▲ 0.62% ▲ 12.00% 32.55M 798.79M
6.61B
76 34466
PENGU
Pudgy Penguins
PENGU
$0.0118213 ▼ -0.15% ▼ -3.57% ▼ -0.48% ▲ 36.52% 77.63M 743.09M
62.86B
77 7186
CAKE
PancakeSwap
CAKE
$2.10 ▲ 0.17% ▲ 0.48% ▲ 2.69% ▲ 17.20% 52.81M 723.75M
344.29M
Max: 450M
78 29210
JUP
Jupiter
JUP
$0.22145638 ▼ -0.04% ▼ -2.20% ▲ 6.24% ▲ 27.06% 14.87M 706.54M
3.19B
Max: 7B
204 29256
USDY
Ondo US Dollar Yield
USDY
$1.12 ▼ -0.26% ▼ -0.08% ▲ 0.18% ▲ 0.20% 1.15M 695.26M
622.14M
79 11840
OP
Optimism
OP
$0.34635356 ▲ 0.25% ▲ 2.21% ▲ 9.00% ▲ 32.75% 71.07M 673.34M
1.94B
Max: 4.29B
205 3987
BDX
Beldex
BDX
$0.08794214 ▲ 0.07% ▼ -0.66% ▼ -0.79% ▼ -5.02% 10.47M 668.83M
7.61B
80 4847
STX
Stacks
STX
$0.36203953 ▲ 0.04% ▼ -2.83% ▼ -6.10% ▲ 50.42% 11.5M 656.96M
1.81B
81 2011
XTZ
Tezos
XTZ
$0.60144436 ▲ 0.58% ▼ -2.84% ▲ 3.46% ▲ 40.01% 34.85M 644.99M
1.07B
82 2694
NEXO
Nexo
NEXO
$0.99137188 ▲ 0.05% ▼ -0.55% ▲ 2.75% ▲ 10.19% 5.76M 640.57M
646.15M
Max: 1B
83 3773
FET
Artificial Superintelligence Alliance
FET
$0.27732005 ▲ 0.08% ▼ -0.73% ▼ -1.05% ▲ 42.08% 40.14M 638.54M
2.3B
Max: 2.72B
84 4066
CHZ
Chiliz
CHZ
$0.06194156 ▲ 1.18% ▲ 7.08% ▲ 23.02% ▲ 115.59% 172.94M 633.23M
10.22B
85 29420
VIRTUAL
Virtuals Protocol
VIRTUAL
$0.94829818 ▲ 0.06% ▼ -4.25% ▼ -9.56% ▲ 47.49% 48.4M 622.23M
656.15M
Max: 1B
206 32307
USD0
Usual USD
USD0
$0.99896883 ▲ 0.01% ▲ 0.07% ▲ 0.03% ▲ 0.09% 8.46M 612.49M
613.12M
86 6538
CRV
Curve DAO Token
CRV
$0.41689006 ▲ 1.00% ▼ -2.18% ▲ 2.33% ▲ 23.27% 82.8M 607.19M
1.46B
Max: 3.03B
87 10603
IMX
Immutable
IMX
$0.29539102 ▲ 0.61% ▲ 6.49% ▲ 9.78% ▲ 35.35% 44.28M 587.52M
1.99B
Max: 2B
207 37745
CTM
c8ntinuum
CTM
$0.13239605 ▲ 0.05% ▼ -0.21% ▲ 5.33% ▲ 20.73% 1.07M 577.19M
4.36B
Max: 8.89B
88 39120
U
United Stables
U
$0.99955349 ▼ -0.01% ▼ -0.01% ▲ 0.10% ▼ -0.06% 5.62M 574.64M
574.9M
89 7226
INJ
Injective
INJ
$5.30 ▲ 0.15% ▲ 0.27% ▲ 2.06% ▲ 19.59% 46.65M 530.18M
99.97M
90 28081
SPX
SPX6900
SPX
$0.56048803 ▲ 0.41% ▼ -3.48% ▼ -2.88% ▲ 23.37% 6.74M 521.81M
930.99M
Max: 1B
91 29814
ETHFI
ether.fi
ETHFI
$0.7409327 ▲ 0.10% ▼ -0.60% ▲ 1.17% ▲ 8.69% 21.61M 518.25M
699.46M
Max: 1B
92 8000
LDO
Lido DAO
LDO
$0.60738962 ▲ 0.17% ▼ -0.02% ▼ -3.76% ▲ 20.13% 25.76M 514.2M
846.57M
93 29270
AERO
Aerodrome Finance
AERO
$0.55507213 ▼ -0.31% ▼ -2.24% ▲ 3.36% ▲ 17.49% 11.72M 507.32M
913.96M
94 26081
FDUSD
First Digital USD
FDUSD
$0.99931468 ▲ 0.02% ▼ -0.02% ▲ 0.06% ▲ 0.10% 1.38B 503.3M
503.64M
208 38562
USDAI
USDai
USDAI
$1.00 ► 0.00% ▲ 0.02% ▼ -0.03% ▼ -0.01% 321.8K 501.47M
501.35M
95 22861
TIA
Celestia
TIA
$0.57670377 ▲ 0.38% ▲ 0.68% ▲ 5.38% ▲ 29.08% 41.03M 500.61M
868.06M
96 34104
MORPHO
Morpho
MORPHO
$1.31 ▼ -0.17% ▼ -3.12% ▲ 1.36% ▲ 15.48% 8.56M 495.43M
378.41M
Max: 1B
209 23508
GHO
GHO
GHO
$0.99954478 ▲ 0.01% ▲ 0.01% ▲ 0.07% ▼ -0.02% 645.44K 494.78M
495M
97 2563
TUSD
TrueUSD
TUSD
$0.99954086 ► 0.00% ▼ -0.02% ▲ 0.24% ▲ 0.39% 8.91M 494.29M
494.52M
98 39125
LIT
Lighter
LIT
$1.94 ▼ -0.34% ▲ 5.10% ▼ -24.72% ▼ -27.29% 48.33M 485.83M
250M
Max: 1B
99 10804
FLOKI
FLOKI
FLOKI
$0.00005018 ▲ 0.29% ▼ -2.79% ▼ -2.60% ▲ 30.61% 29.87M 478.69M
9.54T
210 22615
FTN
Fasttoken
FTN
$1.09 ▲ 0.12% ▲ 0.17% ▲ 0.21% ▼ -22.83% 12.46M 475.28M
436.26M
Max: 1B
100 6719
GRT
The Graph
GRT
$0.04263913 ▲ 0.06% ▲ 2.93% ▲ 2.52% ▲ 19.44% 35.73M 455.81M
10.69B
101 26997
ZRO
LayerZero
ZRO
$1.76 ▲ 0.37% ▲ 6.59% ▲ 19.10% ▲ 39.37% 40.86M 451.81M
257.15M
Max: 1B
102 38515
2Z
DoubleZero
2Z
$0.129297 ▲ 0.03% ▼ -5.36% ▲ 12.09% ▲ 26.75% 14.3M 448.84M
3.47B
Max: 10B
103 22691
STRK
Starknet
STRK
$0.08454004 ▼ -0.03% ▼ -0.66% ▲ 3.55% ▲ 5.06% 28.6M 440.13M
5.21B
Max: 10B
104 3871
NEW
Newton
NEW
$0.00435434 ▼ -0.60% ▼ -0.07% ▼ -2.84% ▼ -12.15% 7.36M 420.86M
96.65B
Max: 98.82B
105 33824
SYRUP
Maple Finance
SYRUP
$0.36511237 ▲ 0.89% ▲ 1.04% ▼ -7.68% ▲ 33.88% 15.12M 419.95M
1.15B
106 36922
H
Humanity Protocol
H
$0.18169376 ▼ -0.98% ▼ -9.61% ▲ 12.82% ▲ 92.91% 32.68M 418.87M
2.31B
Max: 10B
107 16086
BTT
BitTorrent [New]
BTT
$0.00000042 ▼ -0.08% ▲ 1.06% ▲ 0.24% ▲ 9.85% 7.3M 417.52M
986.06T
108 7334
CFX
Conflux
CFX
$0.07948003 ▼ -0.34% ▲ 4.14% ▲ 3.73% ▲ 21.04% 22.07M 411.24M
5.17B
109 8425
JASMY
JasmyCoin
JASMY
$0.00823475 ▲ 0.72% ▼ -0.41% ▼ -5.08% ▲ 42.94% 21.34M 407.17M
49.44B
Max: 50B
110 5964
TWT
Trust Wallet Token
TWT
$0.94328918 ▼ -0.05% ▼ -1.48% ▲ 6.69% ▲ 11.08% 12.82M 405.48M
429.86M
Max: 999.86M
111 1720
IOTA
IOTA
IOTA
$0.09518122 ▲ 0.49% ▲ 0.33% ▼ -6.02% ▲ 12.49% 10.16M 403.6M
4.24B
112 10529
SUN
Sun [New]
SUN
$0.02100077 ▲ 0.15% ▲ 1.62% ▲ 1.77% ▲ 8.19% 14.31M 403.21M
19.2B
Max: 19.9B
113 6210
SAND
The Sandbox
SAND
$0.14976272 ▲ 0.79% ▲ 20.66% ▲ 25.64% ▲ 34.48% 318.61M 399.46M
2.67B
114 13855
ENS
Ethereum Name Service
ENS
$10.39 ▼ -0.01% ▲ 1.06% ▼ -0.20% ▲ 15.18% 22.7M 396.8M
38.19M
115 1168
DCR
Decred
DCR
$22.81 ▲ 0.07% ▼ -12.01% ▲ 45.56% ▲ 46.08% 5.92M 392.93M
17.23M
Max: 21M
116 3602
BSV
Bitcoin SV
BSV
$19.46 ▲ 0.05% ▼ -0.80% ▲ 0.62% ▲ 12.67% 8.23M 388.71M
19.98M
117 1659
GNO
Gnosis
GNO
$146.75 ▲ 0.02% ▲ 0.84% ▲ 6.38% ▲ 29.20% 5.08M 387.3M
2.64M
118 28177
PYTH
Pyth Network
PYTH
$0.06629759 ▲ 0.34% ▼ -0.87% ▼ -1.37% ▲ 21.71% 13.11M 381.21M
5.75B
Max: 10B
211 38417
RIVER
River
RIVER
$19.42 ▼ -3.57% ▼ -18.30% ▲ 41.31% ▲ 475.21% 56.22M 380.63M
19.6M
Max: 100M
119 28752
WIF
dogwifhat
WIF
$0.37873814 ▲ 0.05% ▼ -2.33% ► 0.00% ▲ 15.06% 61.19M 378.3M
998.84M
Max: 998.84M
120 32880
KAIA
Kaia
KAIA
$0.05920535 ▲ 0.13% ▼ -0.66% ▼ -7.65% ▲ 6.33% 11.06M 368.33M
6.22B
121 7080
GALA
Gala
GALA
$0.00779486 ▲ 0.73% ▲ 7.41% ▲ 10.01% ▲ 32.11% 100.8M 366.85M
47.06B
Max: 50B
122 24091
ZK
ZKsync
ZK
$0.03427984 ▲ 0.41% ▼ -2.64% ▼ -0.92% ▲ 34.56% 19.07M 363.97M
10.62B
Max: 21B
123 9816
NFT
APENFT
NFT
$0.00000036 ▲ 0.05% ▲ 0.15% ▼ -2.19% ▲ 4.94% 11.87M 360.58M
999.99T
Max: 999.99T
124 5488
JST
JUST
JST
$0.04057534 ▲ 0.46% ▼ -1.10% ▼ -1.27% ▲ 2.02% 20.82M 357.68M
8.82B
125 20641
EURC
EURC
EURC
$1.16 ► 0.00% ▼ -0.03% ▼ -0.32% ▼ -1.13% 11.84M 355.58M
306.75M
126 9481
PENDLE
Pendle
PENDLE
$2.10 ▲ 0.11% ▼ -1.01% ▲ 1.86% ▲ 19.27% 22.41M 355.44M
169.08M
127 33597
FARTCOIN
Fartcoin
FARTCOIN
$0.35498173 ▼ -1.22% ▼ -6.59% ▼ -3.95% ▲ 45.39% 41.65M 354.98M
1000M
Max: 1B
128 2394
TEL
Telcoin
TEL
$0.00363718 ▼ -0.35% ▼ -5.94% ▼ -1.83% ▼ -6.23% 1.57M 346.2M
95.18B
Max: 100B
129 2416
THETA
Theta Network
THETA
$0.34270578 ▼ -4.44% ▲ 9.28% ▲ 14.02% ▲ 23.68% 53.2M 342.71M
1B
Max: 1B
130 6783
AXS
Axie Infinity
AXS
$1.96 ▲ 5.64% ▲ 49.47% ▲ 104.75% ▲ 142.17% 997.57M 329.09M
168.24M
131 1966
MANA
Decentraland
MANA
$0.16415798 ▲ 0.51% ▲ 12.83% ▲ 12.62% ▲ 34.27% 116.77M 323.35M
1.97B
132 35053
PIPPIN
pippin
PIPPIN
$0.32182131 ▲ 1.95% ▲ 4.19% ▼ -18.56% ▼ -12.42% 15.23M 321.82M
1000M
133 30636
ZBCN
Zebec Network
ZBCN
$0.00324216 ▲ 0.24% ▼ -2.77% ▲ 9.47% ▲ 34.81% 13.3M 317.58M
97.95B
Max: 100B
134 1697
BAT
Basic Attention Token
BAT
$0.20968338 ▼ -0.36% ▲ 6.28% ▲ 2.98% ▼ -1.74% 31.25M 313.63M
1.5B
135 18679
XCN
Onyxcoin
XCN
$0.00842235 ▼ -0.29% ▼ -1.32% ▲ 4.97% ▲ 98.32% 10.19M 309.42M
36.74B
Max: 68.89B
136 8526
RAY
Raydium
RAY
$1.13 ▼ -0.15% ▼ -2.57% ▼ -3.30% ▲ 31.75% 16.33M 302.47M
268.6M
Max: 555M
137 38892
STABLE
Stable
STABLE
$0.01683714 ▲ 0.24% ▼ -1.97% ▲ 16.22% ▲ 51.25% 132.76M 296.33M
17.6B
Max: 100B
138 1376
NEO
Neo
NEO
$4.04 ▲ 0.11% ▲ 3.47% ▲ 2.81% ▲ 16.17% 21.37M 285.2M
70.54M
139 7326
DEXE
DeXe
DEXE
$3.29 ▲ 0.20% ▲ 0.59% ▼ -5.63% ▲ 0.66% 3.44M 275.59M
83.73M
212 6952
FRAX
Frax
FRAX
$0.99388775 ▲ 0.05% ▲ 0.04% ▲ 0.17% ▲ 0.28% 796.66K 274.47M
276.16M
140 5692
COMP
Compound
COMP
$26.88 ▲ 0.26% ▼ -0.53% ▲ 2.02% ▲ 9.58% 15.22M 267.86M
9.96M
141 5632
AR
Arweave
AR
$4.03 ▲ 0.10% ▼ -0.03% ▲ 8.06% ▲ 26.45% 19.68M 264.72M
65.65M
Max: 66M
142 37322
VSN
Vision
VSN
$0.07624163 ▲ 0.28% ▼ -11.33% ▼ -13.92% ▼ -4.37% 22.9M 264.17M
3.46B
Max: 4.2B
213 28293
ULTIMA
Ultima
ULTIMA
$7,033.42 ▲ 0.10% ▲ 0.86% ▲ 17.44% ▲ 43.01% 30.5M 263.11M
37.41K
Max: 100K
143 10508
FLUID
Fluid
FLUID
$3.35 ▲ 1.44% ▲ 1.88% ▲ 11.55% ▲ 30.49% 2.95M 259.91M
77.53M
144 5665
HNT
Helium
HNT
$1.37 ▲ 0.07% ▼ -0.79% ▼ -1.99% ▼ -15.80% 2.77M 255.09M
186.32M
Max: 223M
145 36645
XPL
Plasma
XPL
$0.14032534 ▲ 0.27% ▼ -3.07% ▼ -12.82% ▲ 17.65% 46.06M 252.59M
1.8B
146 1455
GLM
Golem
GLM
$0.25059983 ▼ -0.07% ▼ -11.06% ▼ -14.71% ▲ 26.78% 15.98M 250.6M
1B
Max: 1B
214 2499
BORG
SwissBorg
BORG
$0.25469152 ▲ 0.07% ▲ 0.99% ▲ 1.26% ▼ -2.34% 245.86K 250.17M
982.25M
Max: 982.6M
215 29933
UDS
Undeads Games
UDS
$2.52 ▼ -0.02% ▲ 1.40% ▼ -2.12% ▲ 8.84% 1.22M 249.61M
99.25M
Max: 250M
147 36119
WAL
Walrus
WAL
$0.15611111 ▲ 0.14% ▼ -2.02% ▲ 11.22% ▲ 25.41% 10.47M 246.2M
1.58B
Max: 5B
148 30495
MON
Monad
MON
$0.02213312 ▼ -0.29% ▼ -0.78% ▼ -8.81% ▲ 30.63% 53.92M 239.71M
10.83B
Max: 100B
149 4157
RUNE
THORChain
RUNE
$0.66676718 ▲ 0.12% ▼ -1.54% ▲ 17.00% ▲ 17.85% 24.77M 234.04M
351.01M
Max: 500M
150 32684
S
Sonic (prev. FTM)
S
$0.08090902 ► 0.00% ▼ -1.45% ▼ -4.82% ▲ 8.27% 18.48M 233.02M
2.88B
151 10791
XEC
eCash
XEC
$0.00001164 ▲ 0.20% ▲ 0.69% ▲ 0.06% ▲ 15.96% 4.65M 232.48M
19.98T
Max: 21T
152 4172
LUNC
Terra Classic
LUNC
$0.00004236 ▼ -0.11% ▼ -0.96% ▼ -5.11% ▲ 10.28% 13.34M 231.8M
5.47T
153 38590
币安人生
币安人生
币安人生
$0.23155846 ▼ -1.40% ▲ 2.77% ▲ 33.65% ▲ 82.88% 50.64M 231.56M
1B
Max: 1B
154 8104
1INCH
1inch Network
1INCH
$0.15975937 ▲ 0.52% ▼ -1.43% ▲ 2.98% ▲ 8.27% 12.3M 223.6M
1.4B
Max: 1.5B
216 27048
APEPE
Ape and Pepe
APEPE
$0.00000106 ▼ -0.03% ▲ 0.63% ▼ -2.29% ▼ -3.79% 20.31M 222.83M
210T
Max: 210T
155 33391
DEEP
DeepBook Protocol
DEEP
$0.04774465 ▼ -0.62% ▼ -3.82% ▼ -3.84% ▲ 47.44% 12.96M 221.7M
4.64B
Max: 10B
156 30494
EIGEN
EigenLayer
EIGEN
$0.40407852 ▼ -0.09% ▼ -0.40% ▼ -0.15% ▲ 8.80% 21.43M 219.55M
543.33M
217 34261
WFI
WeFi
WFI
$2.80 ▼ -0.14% ▼ -0.13% ▲ 6.68% ▲ 9.90% 2.04M 218.03M
77.75M
Max: 1B
218 27765
ZBU
Zeebu
ZBU
$0.52275451 ▼ -0.02% ▲ 0.03% ▼ -9.06% ▼ -16.01% 67.67K 216.23M
413.63M
219 1712
QRL
Quantum Resistant Ledger
QRL
$3.17 ▲ 2.09% ▲ 9.13% ▲ 13.88% ▲ 58.70% 135.12K 215.17M
67.94M
Max: 105M
220 35954
LION
Loaded Lions
LION
$0.00694961 ▼ -0.37% ▲ 0.11% ▼ -1.75% ▲ 6.15% 1.66M 214.36M
30.85B
Max: 100B
157 2467
TRAC
OriginTrail
TRAC
$0.42381316 ▼ -0.40% ▼ -3.88% ▲ 1.14% ▲ 2.90% 6.67M 211.91M
500M
Max: 500M
158 36532
B
BUILDon
B
$0.21122833 ▲ 0.28% ▼ -6.50% ▼ -6.43% ▼ -5.41% 8.12M 211.23M
1B
159 30986
KMNO
Kamino Finance
KMNO
$0.05592266 ▼ -0.14% ▼ -2.93% ▼ -2.36% ▲ 4.56% 5.39M 208.25M
3.72B
Max: 10B
160 9903
CVX
Convex Finance
CVX
$2.09 ▲ 0.61% ▲ 3.03% ▲ 4.89% ▲ 29.37% 13.1M 207.88M
99.26M
161 30712
MERL
Merlin Chain
MERL
$0.19082683 ▼ -0.66% ▼ -25.65% ▼ -25.37% ▼ -49.70% 42.42M 207.71M
1.09B
Max: 2.1B
162 36462
A
Vaulta
A
$0.12730173 ▲ 0.08% ▼ -8.84% ▼ -27.98% ▼ -13.53% 104.94M 205.84M
1.62B
Max: 2.1B
163 38482
FF
Falcon Finance
FF
$0.087347 ▲ 0.14% ▼ -1.44% ▼ -0.36% ▼ -4.38% 71.63M 204.39M
2.34B
Max: 10B
164 1698
ZEN
Horizen
ZEN
$11.29 ▼ -0.74% ▼ -11.19% ▲ 32.51% ▲ 54.74% 83.91M 200.05M
17.72M
Max: 21M
165 6892
EGLD
MultiversX
EGLD
$6.62 ▼ -0.07% ▲ 7.25% ▲ 2.74% ▲ 4.56% 23.57M 192.93M
29.14M
Max: 31.42M
166 29587
W
Wormhole
W
$0.03634329 ▲ 0.04% ▼ -0.63% ▼ -1.72% ▲ 12.20% 12.5M 190.87M
5.25B
Max: 10B
167 38337
0G
0G
0G
$0.88673226 ▲ 0.77% ▼ -0.37% ▲ 2.14% ▲ 24.06% 20.43M 189.09M
213.24M
168 6945
AMP
Amp
AMP
$0.00223701 ▲ 0.71% ▲ 1.10% ▲ 4.52% ▲ 26.91% 6.95M 188.54M
84.28B
Max: 100B
169 8119
SFP
SafePal
SFP
$0.37209291 ▼ -0.11% ▲ 0.07% ▲ 4.16% ▲ 27.17% 2.37M 186.05M
500M
Max: 500M
221 15271
RLB
Rollbit Coin
RLB
$0.10450307 ▲ 0.63% ▲ 8.38% ▲ 17.67% ▲ 69.45% 867.98K 185.77M
1.78B
170 4041
MX
MX Token
MX
$2.01 ▼ -0.01% ▼ -0.12% ▼ -4.05% ▼ -0.81% 7.21M 184.41M
91.84M
Max: 413.79M
222 18031
CCD
Concordium
CCD
$0.01540479 ▼ -1.07% ▼ -1.28% ▲ 11.40% ▲ 24.27% 822.92K 181.99M
11.81B
223 32864
AUSD
AUSD
AUSD
$0.99967975 ▼ -0.01% ▲ 0.01% ► 0.00% ▼ -0.02% 24.95M 180.59M
180.65M
224 36743
TIBBIR
Ribbita by Virtuals
TIBBIR
$0.173785 ▼ -1.85% ▼ -5.42% ▼ -9.27% ▲ 12.22% 7.61M 173.79M
1B
Max: 1B
171 4195
FTT
FTX Token
FTT
$0.52811494 ▼ -0.17% ▲ 0.19% ▲ 6.07% ▲ 9.71% 3.49M 173.69M
328.9M
Max: 352.17M
172 33280
CHEEMS
Cheems (cheems.pet)
CHEEMS
$0.00000092 ▼ -0.24% ▼ -3.91% ▼ -7.17% ▼ -6.76% 3.03M 173.37M
187.5T
Max: 203.67T
173 38408
BARD
Lombard
BARD
$0.76213516 ▲ 0.46% ▲ 0.50% ▼ -2.76% ▼ -8.03% 21.88M 171.48M
225M
Max: 1B
225 35437
USDF
Astherus USDF
USDF
$0.99800838 ▼ -0.01% ▼ -0.04% ▲ 0.02% ► 0.00% 258.28K 171.44M
171.78M
174 3964
RSR
Reserve Rights
RSR
$0.00273204 ▲ 0.01% ▲ 0.21% ▲ 1.56% ▲ 11.57% 9.07M 170.9M
62.55B
Max: 100B
226 30605
ALE
Ailey
ALE
$0.38849141 ▲ 0.03% ▼ -0.01% ▼ -0.77% ▼ -4.03% 334.78K 170.83M
439.72M
Max: 1B
175 28541
JTO
Jito
JTO
$0.40086096 ▲ 0.17% ▼ -4.24% ▼ -9.66% ▲ 25.11% 17.27M 170.8M
426.09M
176 18876
APE
ApeCoin
APE
$0.22606517 ▼ -0.44% ▲ 3.86% ▲ 7.28% ▲ 15.64% 60.12M 170.15M
752.65M
Max: 1B
177 38828
KITE
Kite
KITE
$0.09329477 ▲ 0.10% ▼ -1.84% ▲ 3.61% ▲ 9.89% 14.16M 167.93M
1.8B
Max: 10B
178 2586
SNX
Synthetix
SNX
$0.48760367 ▼ -0.05% ▲ 2.78% ▲ 3.31% ▲ 24.99% 24.5M 167.48M
343.47M
Max: 339.89M
179 30083
ATH
Aethir
ATH
$0.00995816 ▼ -0.63% ▼ -0.66% ▼ -3.71% ▲ 13.69% 8.42M 165.37M
16.61B
Max: 42B
180 29743
BRETT
Brett (Based)
BRETT
$0.01656985 ▼ -0.18% ▼ -1.58% ▼ -6.39% ▲ 24.13% 6.95M 164.21M
9.91B
Max: 10B
227 36762
DUSD
StandX DUSD
DUSD
$0.99937362 ▼ -0.02% ▲ 0.02% ▲ 0.14% ▲ 0.07% 5.88M 163.38M
163.48M
228 7184
KOGE
48 Club Token
KOGE
$47.98 ▼ -0.01% ▲ 0.01% ▲ 0.10% ▲ 0.02% 101.23M 162.57M
3.39M
Max: 3.39M
229 10180
Gomining
Gomining
Gomining
$0.4000491 ▲ 0.21% ▼ -1.65% ▼ -1.29% ▲ 25.91% 9.32M 162.42M
405.99M
Max: 406.32M
181 35931
ZORA
ZORA
ZORA
$0.03605075 ▲ 0.23% ▼ -1.85% ▼ -4.39% ▼ -12.69% 19.72M 161.15M
4.47B
Max: 10B
182 28324
DYDX
dYdX (Native)
DYDX
$0.19540431 ▼ -0.04% ▼ -1.69% ▼ -3.82% ▲ 21.61% 6.42M 160.28M
820.24M
Max: 1B
183 28298
BEAM
Beam
BEAM
$0.00322194 ▼ -0.20% ▲ 3.21% ▲ 3.99% ▲ 20.74% 7.45M 159.38M
49.47B
Max: 58.47B
184 3640
LPT
Livepeer
LPT
$3.25 ▼ -0.08% ▼ -0.61% ▼ -0.04% ▲ 7.98% 12.15M 158.92M
48.84M
185 35347
MELANIA
Official Melania Meme
MELANIA
$0.16551752 ▲ 0.75% ▼ -3.23% ▲ 9.31% ▲ 59.47% 11.28M 158.07M
955M
186 1684
QTUM
Qtum
QTUM
$1.48 ▲ 0.14% ▲ 1.51% ▼ -0.75% ▲ 19.76% 14.57M 156.32M
105.95M
Max: 107.82M
187 4558
FLOW
Flow
FLOW
$0.09548925 ▲ 0.94% ▼ -1.62% ▼ -0.77% ▼ -44.20% 10.74M 155.61M
1.63B
230 35818
SOSO
SoSoValue
SOSO
$0.55377014 ▲ 0.57% ▲ 1.75% ▲ 2.47% ▲ 3.04% 4.27M 152.16M
274.77M
Max: 1B
231 38330
GUSD
GUSD
GUSD
$0.99886985 ► 0.00% ▲ 0.02% ▲ 0.05% ► 0.00% 111.59K 149.27M
149.44M
232 4691
ZANO
Zano
ZANO
$9.91 ▼ -0.44% ▼ -0.63% ▲ 5.11% ▲ 2.78% 1.52M 148.73M
15M
188 3822
TFUEL
Theta Fuel
TFUEL
$0.02039737 ▼ -1.34% ▲ 4.23% ▲ 0.64% ▲ 19.49% 3.55M 146.82M
7.2B
189 30933
DOG
Dog (Runes)
DOG
$0.00146776 ▼ -0.13% ▼ -1.01% ▲ 3.94% ▲ 44.31% 2.17M 146.78M
100B
Max: 100B
190 8290
SUPER
SuperVerse
SUPER
$0.22946859 ▲ 1.21% ▲ 6.50% ▲ 6.78% ▲ 10.63% 24.91M 146.21M
637.16M
Max: 1000M
191 5198
CTC
Creditcoin
CTC
$0.28190543 ▼ -0.59% ▲ 1.19% ▲ 1.48% ▲ 22.27% 3.9M 143.91M
510.51M
Max: 600M
233 2989
EURS
STASIS EURO
EURS
$1.16 ► 0.00% ▼ -0.01% ▼ -0.61% ▲ 3.46% 0.00 143.86M
124.13M
192 23635
BNX
BinaryX
BNX
$0.37496795 ▲ 0.13% ▼ -1.04% ▼ -8.19% ▲ 12.86% 7.02M 143.19M
381.87M
Max: 580M
193 7548
WEMIX
WEMIX
WEMIX
$0.3066938 ▼ -1.42% ▼ -2.20% ▼ -14.24% ▼ -14.44% 1.39M 141.42M
461.1M
Max: 590M
194 38353
MET
Meteora
MET
$0.28717439 ▼ -0.09% ▼ -9.12% ▲ 14.72% ▲ 38.38% 106.02M 141.34M
492.18M
Max: 1B
195 23254
CORE
Core
CORE
$0.13542962 ▼ -0.27% ▲ 7.24% ▲ 9.51% ▲ 7.82% 15.27M 141.27M
1.04B
Max: 2.1B
196 19269
COW
CoW Protocol
COW
$0.25475969 ▲ 2.48% ▲ 4.55% ▲ 14.95% ▲ 34.41% 5.73M 141.21M
554.28M
Max: 1B
197 5034
KSM
Kusama
KSM
$7.85 ▲ 0.35% ▲ 3.23% ▲ 0.60% ▲ 19.61% 6.46M 138.42M
17.63M
198 1785
GAS
Gas
GAS
$2.12 ▲ 0.13% ▼ -1.08% ▼ -1.11% ▲ 21.01% 3.9M 137.91M
64.99M
199 27750
TOSHI
Toshi
TOSHI
$0.00032631 ▼ -0.48% ▼ -1.51% ▼ -4.21% ▲ 2.93% 8.95M 137.27M
420.67B
Max: 420.69B
200 7431
AKT
Akash Network
AKT
$0.4770605 ▲ 0.24% ▲ 2.78% ▼ -1.19% ▲ 34.23% 4.94M 136.57M
286.28M
Max: 388.54M
234 36066
KTA
Keeta
KTA
$0.28364393 ▼ -0.15% ▼ -6.66% ▲ 27.33% ▲ 16.95% 4.43M 135.07M
476.18M
Max: 1B
235 9104
AIOZ
AIOZ Network
AIOZ
$0.10690189 ▲ 0.04% ▲ 0.64% ▼ -2.04% ▲ 12.55% 3.03M 131.53M
1.23B
237 4948
CKB
Nervos Network
CKB
$0.0027364 ▲ 0.23% ▲ 0.50% ▲ 0.91% ▲ 22.99% 3.8M 131.48M
48.05B
236 2933
BMX
BitMart Token
BMX
$0.4051733 ▼ -0.01% ▲ 1.23% ▲ 12.83% ▼ -13.52% 5.96M 131.39M
324.28M
Max: 881.68M
238 36542
SOON
SOON
SOON
$0.33780367 ▲ 0.37% ▼ -3.55% ▼ -9.68% ▲ 9.91% 4.67M 129.56M
383.54M
239 35509
VVV
Venice Token
VVV
$2.96 ▼ -0.02% ▼ -3.03% ▲ 5.02% ▲ 158.66% 5.25M 129.09M
43.67M
240 38356
FOGO
Fogo
FOGO
$0.03422041 ▼ -0.14% ▼ -12.50% ▼ -36.14% ▼ -36.14% 109.18M 128.62M
3.76B
241 5864
YFI
yearn.finance
YFI
$3,663.07 ▼ -0.30% ▲ 5.32% ▲ 6.70% ▲ 15.99% 16M 128.54M
35.09K
242 35763
KAITO
KAITO
KAITO
$0.53077845 ▲ 0.45% ▼ -3.31% ▼ -9.59% ▲ 9.82% 18.93M 128.12M
241.39M
Max: 1B
243 36039
FRXUSD
Frax USD
FRXUSD
$0.99974247 ▲ 0.03% ▲ 0.03% ▲ 0.03% ▼ -0.06% 871.26K 128M
128.03M
244 36511
SLT
SLT
SLT
$14.87 ▼ -0.02% ▼ -0.30% ▲ 0.52% ▲ 8.91% 83.11K 126.41M
8.5M
Max: 100M
245 1896
ZRX
0x Protocol
ZRX
$0.14873534 ▼ -0.31% ▼ -3.31% ▲ 4.84% ▲ 25.04% 22.29M 126.19M
848.4M
Max: 1B
246 21585
SAFE
Safe
SAFE
$0.18342014 ▼ -0.57% ▼ -2.64% ▲ 13.34% ▲ 49.98% 9.16M 126.06M
687.28M
Max: 1B
247 37414
ESPORTS
Yooldo
ESPORTS
$0.46034651 ▲ 1.88% ▲ 0.12% ▲ 8.91% ▲ 13.08% 121.5M 124.64M
270.75M
Max: 900M
248 14101
RON
Ronin
RON
$0.1703037 ▲ 1.65% ▲ 9.86% ▲ 23.94% ▲ 19.21% 62.36M 124.16M
729.05M
Max: 1B
249 2577
RVN
Ravencoin
RVN
$0.00770802 ▼ -0.35% ▲ 2.77% ▲ 1.42% ▲ 15.83% 11.67M 123.58M
16.03B
Max: 21B
250 32452
MOVE
Movement
MOVE
$0.03853326 ▲ 0.70% ▼ -3.63% ▲ 11.05% ▲ 20.59% 22.59M 122.5M
3.18B
Max: 10B
251 24911
TURBO
Turbo
TURBO
$0.001775 ▼ -0.02% ▼ -2.92% ▼ -6.83% ▲ 4.94% 11.54M 122.48M
69B
Max: 69B
252 109
DGB
DigiByte
DGB
$0.0067553 ▼ -3.03% ▲ 10.50% ▲ 14.58% ▲ 24.75% 9.28M 122.3M
18.1B
Max: 21B
253 34880
ALCH
Alchemist AI
ALCH
$0.14156776 ▲ 0.04% ▼ -2.91% ▲ 8.46% ▼ -30.48% 19.74M 120.33M
850M
Max: 1B
254 24647
BERA
Berachain
BERA
$0.82535087 ▲ 2.85% ▲ 19.78% ▲ 40.48% ▲ 50.22% 328.86M 118.47M
143.54M
255 10407
BabyDoge
Baby Doge Coin
BabyDoge
$0.00 ▼ -0.19% ▼ -2.46% ▼ -3.27% ▲ 18.18% 4.73M 118.14M
175517.13T
256 27659
MOG
Mog Coin
MOG
$0.0000003 ▲ 0.60% ▼ -1.69% ▼ -8.98% ▲ 42.74% 4.13M 117.83M
390.57T
Max: 420.69T
257 693
XVG
Verge
XVG
$0.0070835 ▲ 0.12% ▲ 0.74% ▲ 18.59% ▲ 48.81% 15.12M 117.03M
16.52B
Max: 16.52B
258 2469
ZIL
Zilliqa
ZIL
$0.00587804 ▲ 0.24% ▲ 2.53% ▲ 11.20% ▲ 34.76% 13.9M 115.52M
19.65B
Max: 21B
259 17751
T
Threshold
T
$0.01005933 ▼ -0.20% ▲ 0.04% ▲ 4.19% ▲ 15.83% 2.53M 112.21M
11.16B
Max: 11.16B
260 8646
MINA
Mina
MINA
$0.08793635 ▲ 0.30% ▼ -1.57% ▲ 3.68% ▲ 17.16% 8.85M 111.71M
1.27B
261 7127
VELO
Velo
VELO
$0.00632295 ▼ -0.06% ▲ 1.44% ▼ -10.19% ▲ 13.17% 21.63M 111.06M
17.56B
Max: 24B
262 2083
BTG
Bitcoin Gold
BTG
$6.31 ▲ 158.43% ▲ 282.56% ▲ 843.09% ▲ 1,037.12% 890.63 110.52M
17.51M
Max: 21M
262 6958
ACH
Alchemy Pay
ACH
$0.0111401 ▲ 0.45% ▼ -1.37% ▲ 13.39% ▲ 47.16% 16.36M 109.86M
9.86B
Max: 10B
263 20787
FLZ
Fellaz
FLZ
$0.23239802 ▼ -0.10% ▼ -0.17% ▼ -2.80% ▼ -14.59% 4.31M 109.66M
471.87M
Max: 2B
264 14721
REAL
RealLink
REAL
$0.07880128 ▼ -0.11% ▼ -0.16% ▲ 5.36% ▲ 10.71% 7.39M 108.28M
1.37B
Max: 12B
265 25028
ORDI
ORDI
ORDI
$5.14 ▲ 0.15% ▼ -0.25% ▲ 14.03% ▲ 40.83% 16.15M 108M
21M
Max: 21M
266 4006
STPT
STP
STPT
$0.05503326 ▲ 0.14% ▼ -1.73% ▼ -4.54% ▲ 5.39% 4.32M 106.9M
1.94B
Max: 1.94B
267 28656
VCNT
ViciCoin
VCNT
$17.20 ▲ 0.01% ▼ -0.23% ▲ 0.54% ▼ -0.62% 295.25K 104.71M
6.09M
Max: 10M
268 24613
EDU
Open Campus
EDU
$0.16007513 ▲ 0.03% ▼ -0.30% ▲ 5.77% ▲ 16.60% 4.76M 103.96M
649.47M
Max: 1B
269 5350
XPR
XPR Network
XPR
$0.00365095 ▲ 0.13% ▲ 2.26% ▲ 3.57% ▲ 41.83% 2.06M 103.62M
28.38B
270 7653
ROSE
Oasis
ROSE
$0.0137096 ▲ 0.01% ▼ -4.65% ▲ 15.28% ▲ 36.15% 5.92M 102.95M
7.51B
Max: 10B
271 23121
BLUR
Blur
BLUR
$0.03815889 ▲ 0.97% ▲ 8.87% ▲ 17.69% ▲ 45.01% 73.02M 102.81M
2.69B
272 38151
YZY
YZY MONEY
YZY
$0.34215448 ▲ 0.29% ▼ -0.48% ▼ -3.85% ▼ -6.67% 1.01M 102.65M
300M
Max: 1B
273 1567
XNO
Nano
XNO
$0.77018746 ▲ 1.09% ▲ 3.29% ▲ 6.08% ▲ 14.41% 851.31K 102.63M
133.25M
Max: 133.25M
274 35269
MY
MetYa
MY
$0.10368409 ▼ -0.48% ▼ -1.58% ▼ -2.62% ▼ -18.62% 10.62M 101.64M
980.25M
Max: 1B
275 21259
ZETA
ZetaChain
ZETA
$0.08330427 ▲ 0.31% ▲ 2.39% ▲ 6.77% ▲ 22.43% 7.22M 101.46M
1.22B
Max: 2.1B
276 6758
SUSHI
SushiSwap
SUSHI
$0.35312536 ▲ 0.28% ▲ 6.12% ▲ 9.07% ▲ 29.84% 21.95M 101.29M
286.83M
277 36133
HOME
Defi App
HOME
$0.030509 ▲ 2.35% ▲ 8.06% ▲ 17.54% ▲ 54.40% 18.5M 100.97M
3.31B
Max: 10B
278 32878
MNEE
MNEE
MNEE
$1.00 ▲ 0.06% ▲ 0.15% ▲ 0.08% ▲ 0.13% 89.38K 100.69M
100.62M
279 31278
DRIFT
Drift
DRIFT
$0.18088907 ▲ 1.36% ▼ -0.24% ▲ 14.63% ▲ 31.12% 16.09M 100.02M
552.93M
280 20279
DHN
Dohrnii
DHN
$5.85 ▲ 0.07% ▲ 0.18% ▲ 0.49% ▼ -10.19% 182.39K 99.96M
17.08M
Max: 372M
281 18934
STG
Stargate Finance
STG
$0.15102494 ▲ 0.78% ▲ 6.18% ▲ 18.64% ▲ 38.95% 6.32M 99.82M
660.95M
Max: 1B
282 27657
LINEA
Linea
LINEA
$0.00640182 ▼ -0.31% ▼ -0.78% ▼ -3.94% ▲ 6.03% 17.77M 99.11M
15.48B
Max: 72.01B
283 21846
ID
SPACE ID
ID
$0.07718803 ▼ -0.50% ▼ -1.73% ▼ -9.31% ▲ 30.25% 18.18M 99.08M
1.28B
Max: 2B
284 31526
MOCA
Moca Network
MOCA
$0.02504095 ▲ 2.04% ▲ 8.00% ▲ 7.22% ▲ 34.76% 6.46M 98.98M
3.95B
Max: 8.89B
285 4846
KAVA
Kava
KAVA
$0.09106667 ▲ 0.61% ▼ -0.23% ▲ 6.20% ▲ 25.68% 4.79M 98.61M
1.08B
286 32193
ALEO
Aleo
ALEO
$0.12041869 ▼ -0.23% ▼ -0.90% ▲ 4.35% ▲ 16.05% 4.36M 97.98M
813.69M
287 32197
ME
Magic Eden
ME
$0.23004614 ▲ 0.91% ▲ 2.75% ▲ 5.37% ▲ 10.60% 12.37M 97.81M
425.16M
Max: 1B
288 29960
SHFL
Shuffle
SHFL
$0.26489062 ▲ 0.60% ▲ 1.22% ▼ -3.89% ▼ -23.69% 314.02K 97.48M
368M
289 30126
MEW
cat in a dogs world
MEW
$0.00109427 ▼ -0.13% ▲ 8.72% ▲ 9.20% ▲ 36.73% 20.51M 97.27M
88.89B
Max: 88.89B
290 34434
REKT
Rekt (rektcoin.com)
REKT
$0.00000034 ▼ -0.31% ▲ 6.64% ▲ 25.46% ▲ 26.61% 927.57K 96.37M
280.18T
Max: 420.69T
291 29169
QUBIC
Qubic
QUBIC
$0.00000072 ▲ 0.38% ▼ -0.09% ▲ 8.04% ▲ 28.84% 1.05M 96M
133.05T
Max: 200T
292 12885
ASTR
Astar
ASTR
$0.01158465 ▼ -0.40% ▲ 4.28% ▲ 5.36% ▲ 19.51% 8.55M 95.89M
8.28B
293 1042
SC
Siacoin
SC
$0.00169254 ▼ -0.08% ▲ 1.91% ▲ 0.68% ▲ 25.04% 6.13M 94.83M
56.03B
294 2682
HOT
Holo
HOT
$0.00052687 ▲ 0.08% ▲ 0.03% ▼ -1.01% ▲ 16.56% 4M 92.37M
175.31B
295 36044
NXPC
NEXPACE
NXPC
$0.39302007 ▲ 0.43% ▲ 4.12% ▲ 0.83% ▲ 7.96% 13.18M 92.31M
234.86M
Max: 1B
296 7288
XVS
Venus
XVS
$5.67 ▼ -0.22% ▼ -0.19% ▲ 4.88% ▲ 34.23% 5.89M 92.08M
16.25M
297 3951
ARRR
Pirate Chain
ARRR
$0.46436131 ▲ 1.42% ▼ -14.83% ▲ 112.54% ▲ 70.78% 415.38K 91.11M
196.21M
298 16093
KUB
Bitkub Coin
KUB
$1.32 ▼ -0.11% ▲ 0.14% ▼ -5.60% ▲ 7.85% 338.4K 90.81M
68.97M
Max: 110M
299 36828
USELESS
Useless Coin
USELESS
$0.09084649 ▼ -1.10% ▼ -11.79% ▼ -8.02% ▲ 51.73% 13.32M 90.76M
999.09M
Max: 1B
300 38339
UB
Unibase
UB
$0.03618201 ▲ 0.48% ▼ -3.69% ▼ -1.68% ▼ -13.19% 8.53M 90.46M
2.5B
Max: 10B
301 5566
KEEP
Keep Network
KEEP
$0.09312568 ▲ 0.06% ▲ 48.56% ▲ 21.92% ▲ 0.34% 12K 90.13M
967.79M
302 28782
POPCAT
Popcat (SOL)
POPCAT
$0.09093968 ▲ 0.05% ▼ -4.11% ▼ -7.85% ▲ 18.28% 10.2M 89.12M
979.97M
Max: 979.97M
303 22354
QUAI
Quai Network
QUAI
$0.11355051 ▼ -0.46% ▲ 4.18% ▲ 72.57% ▲ 382.26% 18.53M 88.85M
782.48M
304 14519
VVS
VVS Finance
VVS
$0.00000203 ▼ -0.57% ▼ -0.21% ▲ 0.69% ▲ 11.96% 156.44K 88.76M
43.64T
Max: 100T
305 38978
IRYS
Irys
IRYS
$0.04219764 ▼ -0.59% ▼ -8.04% ▼ -23.05% ▲ 24.42% 9.87M 88.41M
2.1B
306 6536
OM
MANTRA
OM
$0.07551151 ▲ 0.17% ▼ -1.44% ▼ -3.41% ▲ 11.24% 57.38M 87.72M
1.16B
307 34812
BIO
Bio Protocol
BIO
$0.04509443 ▲ 0.30% ▼ -4.15% ▲ 2.50% ▲ 11.07% 30.05M 87.66M
1.94B
Max: 3.32B
308 38849
PIEVERSE
Pieverse
PIEVERSE
$0.50019585 ▲ 0.08% ▲ 2.22% ▼ -1.82% ▲ 34.40% 12.29M 87.53M
175M
Max: 1B
309 27960
NPC
Non-Playable Coin
NPC
$0.01151754 ▼ -0.64% ▼ -2.89% ▼ -4.92% ▲ 24.97% 3.91M 86.81M
7.54B
Max: 8.05B
310 17799
AXL
Axelar
AXL
$0.07809361 ▲ 0.53% ▲ 3.03% ▲ 5.19% ▼ -9.47% 9.47M 86.28M
1.1B
311 38967
RAVE
RaveDAO
RAVE
$0.37233883 ▲ 0.27% ▲ 6.48% ▲ 18.63% ▼ -13.59% 7.14M 85.75M
230.3M
Max: 1B
312 2071
REQ
Request
REQ
$0.10743983 ▼ -0.10% ▲ 1.12% ▲ 2.09% ▲ 5.39% 1.59M 85.6M
796.69M
313 3012
VTHO
VeThor Token
VTHO
$0.00087224 ▼ -0.18% ▲ 0.34% ▲ 3.43% ▲ 13.52% 1.81M 85.1M
97.57B
314 39143
WHITEWHALE
The White Whale
WHITEWHALE
$0.08459798 ▲ 1.25% ▲ 6.74% ▼ -52.95% ▲ 4,033.45% 48.86M 84.58M
999.82M
Max: 999.82M
315 9260
ZIG
Zignaly
ZIG
$0.05965999 ▲ 0.07% ▼ -0.86% ▲ 0.95% ▲ 2.42% 1.32M 84.06M
1.41B
Max: 1.95B
316 33788
PNUT
Peanut the Squirrel
PNUT
$0.08321506 ▲ 0.45% ▼ -2.56% ▼ -0.77% ▲ 22.78% 10.71M 83.2M
999.84M
317 32968
AIC
AI Companions
AIC
$0.1105257 ▼ -1.58% ▼ -2.54% ▼ -7.09% ▲ 18.85% 2.2M 82.89M
750M
Max: 1B
318 11857
GMX
GMX
GMX
$7.98 ▲ 0.14% ▼ -0.17% ▼ -0.15% ▲ 2.73% 5.04M 82.79M
10.38M
Max: 13.25M
319 2299
ELF
aelf
ELF
$0.10115869 ▲ 0.25% ▼ -0.74% ▼ -14.75% ▲ 15.16% 1.46M 82.59M
816.47M
320 38489
COAI
ChainOpera AI
COAI
$0.43828581 ▲ 0.45% ▼ -0.72% ▲ 5.60% ▲ 4.01% 10.47M 82.4M
188M
Max: 1B
321 38634
CLO
Yei Finance
CLO
$0.63530289 ▼ -2.42% ▼ -15.50% ▲ 4.81% ▲ 191.01% 13.37M 82.02M
129.1M
Max: 1B
322 5567
CELO
Celo
CELO
$0.136894 ▼ -0.42% ▲ 1.06% ▲ 5.20% ▲ 13.57% 16.96M 81.06M
592.17M
Max: 1B
323 1274
WAVES
Waves
WAVES
$0.67602 ▲ 0.07% ▼ -0.16% ▼ -3.12% ▲ 3.14% 5.73M 81.05M
119.89M
324 39071
CYS
Cysic
CYS
$0.50297928 ▲ 0.09% ▲ 3.86% ▲ 26.63% ▲ 77.83% 9.61M 80.88M
160.8M
Max: 1B
325 26220
ISLM
Islamic Coin
ISLM
$0.03681127 ▼ -0.05% ▲ 3.52% ▼ -17.28% ▲ 457.75% 184.41K 80.49M
2.19B
Max: 100B
326 37593
PROVE
Succinct
PROVE
$0.41216011 ▲ 0.13% ▲ 0.50% ▼ -11.72% ▲ 18.29% 7.13M 80.37M
195M
Max: 1B
327 2777
IOTX
IoTeX
IOTX
$0.00851009 ▼ -0.19% ▲ 2.99% ▼ -7.26% ▲ 23.13% 2.57M 80.35M
9.44B
Max: 10B
328 38185
ADI
ADI
ADI
$1.57 ▲ 0.11% ▲ 0.87% ▲ 12.53% ▲ 37.75% 634.02K 80.24M
51.15M
Max: 1000M
329 32956
GRASS
Grass
GRASS
$0.32733109 ▼ -0.52% ▼ -0.13% ▼ -9.66% ▲ 15.63% 9.62M 79.84M
243.91M
330 2765
XYO
XYO
XYO
$0.00583708 ▲ 0.24% ▲ 1.43% ▲ 3.06% ▲ 17.63% 3.82M 79.71M
13.66B
Max: 13.93B
331 39159
BREV
Brevis
BREV
$0.31536602 ▲ 0.48% ▲ 0.84% ▼ -16.93% ▼ -22.37% 194.22M 78.84M
250M
Max: 1B
332 1732
NMR
Numeraire
NMR
$10.40 ▲ 0.19% ▼ -0.99% ▲ 2.62% ▲ 15.65% 8.14M 77.9M
7.49M
Max: 11M
333 38299
AVNT
Avantis
AVNT
$0.29815238 ▲ 0.19% ▼ -0.21% ▼ -9.43% ▲ 29.97% 27.15M 76.98M
258.21M
Max: 1B
334 33093
MOODENG
Moo Deng (moodengsol.com)
MOODENG
$0.07742606 ▲ 0.12% ▼ -0.55% ▼ -3.70% ▲ 12.71% 11.92M 76.65M
989.97M
Max: 989.97M
335 21707
RED
RedStone
RED
$0.2519062 ▲ 0.14% ▼ -0.02% ▲ 0.35% ▲ 25.36% 3.03M 76.48M
303.6M
Max: 1B
336 32796
EURCV
EUR CoinVertible
EURCV
$1.16 ▲ 0.05% ▼ -0.08% ▼ -0.29% ▼ -1.18% 2.18M 76.19M
65.76M
337 6748
CFG
Centrifuge
CFG
$0.13171165 ▼ -0.92% ▼ -0.27% ▲ 7.10% ▲ 3.45% 494.79K 75.72M
574.91M
338 37070
ICNT
Impossible Cloud Network
ICNT
$0.44766468 ▼ -1.20% ▼ -10.61% ▲ 22.95% ▼ -5.09% 5.18M 74.86M
167.23M
Max: 700M
339 5275
PCI
Paycoin
PCI
$0.0701397 ▼ -0.03% ▼ -0.38% ▲ 1.19% ▲ 4.27% 323.73K 74.49M
1.06B
Max: 1.9B
340 6953
FXS
Frax Share
FXS
$0.82241639 ▲ 0.84% ▲ 5.67% ▲ 8.17% ▲ 32.38% 12.48M 74.41M
90.47M
Max: 99.68M
341 1934
LRC
Loopring
LRC
$0.0537442 ▼ -0.12% ▲ 1.28% ▲ 3.50% ▼ -2.32% 9.06M 73.53M
1.37B
342 33881
BAN
Comedian
BAN
$0.07346094 ▼ -1.95% ▼ -6.79% ▼ -4.24% ▼ -9.09% 6.39M 73.46M
999.96M
Max: 999.96M
343 1759
SNT
Status
SNT
$0.0152699 ▲ 0.19% ▲ 1.24% ▼ -0.24% ▲ 17.90% 1.86M 73.26M
4.8B
344 12894
SQD
Subsquid
SQD
$0.07511382 ▲ 0.29% ▼ -2.28% ▼ -1.68% ▲ 88.13% 5.5M 73.24M
975.02M
Max: 1.34B
345 38837
BEAT
Audiera
BEAT
$0.40068538 ▲ 0.71% ▲ 6.33% ▼ -9.52% ▼ -84.13% 11.09M 72.83M
181.77M
Max: 1B
346 3783
ANKR
Ankr
ANKR
$0.00727101 ▲ 0.35% ▲ 3.20% ▲ 0.72% ▲ 18.07% 5.99M 72.71M
10B
Max: 10B
347 34619
VANA
Vana
VANA
$2.40 ▲ 0.02% ▲ 1.58% ▲ 2.16% ▼ -8.55% 10M 72.31M
30.08M
Max: 120M
348 37004
TSLAX
Tesla tokenized stock (xStock)
TSLAX
$436.20 ▼ -0.08% ▼ -0.29% ▼ -1.89% ▼ -9.86% 5.44M 71.75M
164.5K
349 36302
NILA
MindWaveDAO
NILA
$0.08424503 ▲ 0.02% ▲ 0.25% ▲ 3.09% ▲ 9.75% 221.68K 71M
842.77M
Max: 1.06B
350 9258
XCH
Chia
XCH
$4.91 ▼ -0.03% ▼ -1.08% ▼ -2.92% ▲ 9.92% 2.94M 70.82M
14.41M
351 25264
SNEK
Snek
SNEK
$0.00094599 ▲ 0.35% ▲ 1.87% ▼ -7.44% ▼ -0.72% 2.23M 70.73M
74.77B
Max: 76.72B
352 36671
SAHARA
Sahara AI
SAHARA
$0.02672316 ▲ 0.35% ▼ -1.60% ▼ -0.60% ▲ 4.17% 8.06M 70.65M
2.64B
Max: 10B
353 36576
HUMA
Huma Finance
HUMA
$0.02711771 ▼ -0.32% ▼ -4.57% ▲ 2.93% ▼ -5.26% 6.8M 70.27M
2.59B
Max: 10B
354 5617
UMA
UMA
UMA
$0.78259458 ▼ -0.01% ▼ -0.31% ▲ 2.81% ▲ 16.84% 6.19M 70.01M
89.46M
355 8534
CHEX
Chintai
CHEX
$0.06995132 ▲ 0.34% ▼ -4.63% ▲ 17.82% ▲ 161.14% 689.67K 69.88M
998.92M
356 11165
ORCA
Orca
ORCA
$1.16 ▲ 0.28% ▼ -1.23% ▼ -1.07% ▲ 10.72% 4.46M 69.67M
60.16M
357 38331
USDH
USDH
USDH
$1.00 ▲ 0.02% ▲ 0.10% ▲ 0.06% ▲ 0.03% 4.02M 69.6M
69.59M
358 28301
MEME
Memecoin
MEME
$0.00112603 ▲ 0.28% ▼ -2.44% ▼ -1.96% ▲ 25.16% 8.58M 69.45M
61.68B
Max: 69B
359 5899
CSPR
Casper
CSPR
$0.00503261 ▼ -0.37% ▼ -1.98% ▼ -0.32% ▲ 14.93% 1.8M 69.31M
13.77B
360 23951
STIK
Staika
STIK
$0.51467777 ▲ 0.51% ▲ 2.89% ▲ 1.50% ▼ -8.89% 79.59K 69.11M
134.28M
Max: 250M
361 32756
DOGE
Department Of Government Efficiency (DOGE)
DOGE
$0.13800754 ▲ 0.03% ▼ -0.15% ▼ -0.91% ▲ 94,593.35% 3.19K 69M
500M
Max: 1B
362 8536
MASK
Mask Network
MASK
$0.68823564 ▲ 0.05% ▲ 1.05% ▲ 4.54% ▲ 28.53% 21.33M 68.82M
100M
Max: 100M
363 4120
PROM
Prom
PROM
$3.76 ▼ -0.63% ▼ -10.29% ▼ -47.81% ▼ -54.84% 16.65M 68.68M
18.25M
Max: 19.25M
364 20969
GEOD
GEODNET
GEOD
$0.15620087 ▼ -0.08% ▲ 0.71% ▼ -1.83% ▲ 13.72% 222.21K 68.54M
438.78M
Max: 1B
365 20362
POLYX
Polymesh
POLYX
$0.0665093 ▲ 0.15% ▼ -1.78% ▲ 3.53% ▲ 43.57% 3.02M 67.77M
1.02B
366 21330
lisUSD
lisUSD
lisUSD
$0.99804473 ► 0.00% ▼ -0.07% ▲ 0.12% ▼ -0.05% 0.00 67.15M
67.28M
367 29073
ALT
Altlayer
ALT
$0.01282759 ▼ -0.03% ▼ -3.01% ▲ 0.21% ▲ 19.16% 8.65M 66.7M
5.2B
Max: 10B
368 14822
VR
Victoria VR
VR
$0.00390913 ▲ 0.06% ▲ 0.14% ▼ -4.12% ▼ -8.43% 833.14K 65.67M
16.8B
369 2130
ENJ
Enjin Coin
ENJ
$0.03407011 ▼ -0.23% ▲ 6.27% ▲ 10.93% ▲ 32.08% 37.69M 65.55M
1.92B
370 2099
ICX
ICON
ICX
$0.06010819 ▲ 0.10% ▲ 0.62% ▲ 1.91% ▲ 19.60% 1.36M 65.35M
1.09B
371 12999
SSV
ssv.network
SSV
$4.16 ▲ 0.26% ▼ -2.64% ▲ 4.51% ▲ 37.59% 12.57M 65.31M
15.71M
372 5691
SKL
SKALE
SKL
$0.01067333 ▲ 0.18% ▼ -0.10% ▲ 2.35% ▲ 8.38% 6.33M 64.87M
6.08B
Max: 7B
373 35600
SIGN
Sign
SIGN
$0.03909897 ▲ 0.08% ▼ -2.76% ▼ -1.30% ▲ 19.70% 2.85M 64.12M
1.64B
Max: 10B
374 35537
JELLYJELLY
Jelly-My-Jelly
JELLYJELLY
$0.06376091 ▼ -0.65% ▼ -6.61% ▲ 1.86% ▼ -49.05% 7.35M 63.76M
1000M
375 3945
ONE
Harmony
ONE
$0.00429125 ▼ -0.34% ▲ 4.11% ▲ 7.81% ▲ 31.53% 8.49M 63.61M
14.82B
376 37277
INI
InitVerse
INI
$0.11631943 ▼ -0.41% ▼ -2.73% ▼ -2.88% ▼ -10.82% 1.44M 63.55M
546.34M
Max: 6B
377 33849
HSK
HashKey Platform Token
HSK
$0.18876433 ▼ -0.02% ▼ -2.39% ▼ -13.84% ▼ -23.87% 3.53M 63.54M
336.63M
Max: 1B
378 8049
TORN
Tornado Cash
TORN
$12.06 ▲ 0.02% ▼ -0.22% ▲ 2.45% ▲ 13.30% 60.41K 63.41M
5.26M
379 20314
LUNA
Terra
LUNA
$0.08899123 ▲ 0.08% ▼ -1.38% ▼ -1.90% ▼ -17.12% 14.24M 63.18M
709.98M
380 30746
BB
BounceBit
BB
$0.0649218 ▲ 0.19% ▲ 2.97% ▲ 2.49% ▲ 24.62% 18.86M 62.75M
966.62M
Max: 2.1B
381 9040
PUNDIX
Pundi X (New)
PUNDIX
$0.24263266 ▼ -0.09% ▼ -0.22% ▼ -2.28% ▲ 12.09% 2.16M 62.69M
258.39M
Max: 258.53M
382 24877
BIM
BIM
BIM
$2.09 ▼ -0.03% ▲ 0.65% ▲ 6.82% ▲ 14.70% 366.68K 62.68M
30M
Max: 30M
383 2566
ONT
Ontology
ONT
$0.06704324 ▲ 0.14% ▼ -1.28% ▲ 5.28% ▲ 26.74% 6.49M 62.64M
934.26M
Max: 1B
384 4944
TRB
Tellor
TRB
$22.83 ▲ 0.33% ▼ -0.33% ▲ 6.28% ▲ 26.33% 17.64M 62.59M
2.74M
385 1772
STORJ
Storj
STORJ
$0.14686266 ▲ 0.93% ▲ 0.74% ▲ 6.82% ▲ 31.99% 5.93M 62.12M
422.97M
386 28850
NOT
Notcoin
NOT
$0.0006228 ▼ -0.26% ▼ -3.56% ▲ 6.24% ▲ 27.57% 10.69M 61.92M
99.43B
Max: 102.46B
387 38470
GIGGLE
Giggle Fund
GIGGLE
$61.89 ▲ 0.04% ▼ -3.53% ▼ -2.84% ▲ 6.32% 18.77M 61.57M
994.91K
Max: 1M
388 35637
BDCA
BitDCA
BDCA
$0.81131097 ▲ 0.02% ▼ -0.70% ▼ -3.07% ▼ -2.50% 319.54K 61.33M
75.6M
Max: 142.67M
389 1320
ARDR
Ardor
ARDR
$0.06109922 ▲ 0.29% ▼ -0.62% ▼ -3.20% ▲ 9.24% 596.52K 61.01M
998.47M
Max: 998.47M
390 36510
LA
Lagrange
LA
$0.31404154 ▲ 0.27% ▼ -0.96% ▲ 0.48% ▲ 10.09% 15.47M 60.61M
193M
391 18069
GMT
GMT
GMT
$0.01944637 ▲ 0.60% ▲ 5.19% ▼ -11.39% ▲ 44.18% 31.25M 60.51M
3.11B
392 4679
BAND
Band Protocol
BAND
$0.35310356 ▼ -0.18% ▲ 2.99% ▲ 2.84% ▲ 16.47% 3.82M 60.31M
170.79M
393 7959
vBUSD
Venus BUSD
vBUSD
$0.02237231 ▼ -0.02% ▲ 0.07% ▲ 0.34% ▲ 0.35% 0.00 60.29M
2.69B
394 8083
LON
Tokenlon Network Token
LON
$0.48426504 ▼ -0.05% ▲ 6.64% ▲ 5.57% ▲ 17.62% 21.83K 60.11M
124.12M
Max: 200M
395 21296
ETHW
EthereumPoW
ETHW
$0.55747172 ▲ 0.17% ▼ -2.15% ▼ -1.51% ▲ 3.77% 5.42M 60.11M
107.82M
396 30651
QAI
QuantixAI
QAI
$74.56 ▲ 0.02% ▼ -0.21% ▲ 5.21% ▼ -10.22% 5.95M 59.94M
803.85K
Max: 10M
397 35701
GOHOME
GOHOME
GOHOME
$119.83 ▼ -0.02% ▼ -0.45% ▲ 1.46% ▲ 4.40% 1.57M 59.9M
499.9K
Max: 10M
398 13769
WMTX
World Mobile Token
WMTX
$0.07409506 ▲ 0.40% ▼ -0.77% ▲ 2.02% ▲ 5.52% 8.75M 59.8M
807.1M
Max: 2B
399 1637
RLC
iExec RLC
RLC
$0.68561504 ▲ 0.33% ▲ 1.18% ▼ -1.41% ▲ 14.69% 2.86M 59.65M
87M
Max: 87M
400 14588
PEAQ
peaq
PEAQ
$0.03419568 ▲ 1.82% ▲ 8.12% ▲ 2.68% ▲ 20.24% 2.53M 59.58M
1.74B
401 3893
NOW
ChangeNOW Token
NOW
$0.69525214 ▲ 0.08% ▲ 0.84% ▲ 4.67% ▲ 24.16% 1.71K 58.96M
84.8M
Max: 200M
402 30460
BURN
Burnedfi
BURN
$4.74 ▼ -0.21% ▲ 2.15% ▲ 10.28% ▼ -30.41% 1.51M 58.65M
12.38M
Max: 21M
403 7501
WOO
WOO
WOO
$0.03090749 ▲ 0.18% ▲ 1.55% ▲ 6.68% ▲ 40.20% 4.14M 58.41M
1.89B
Max: 2.21B
404 3992
COTI
COTI
COTI
$0.02238912 ▲ 0.40% ▲ 3.83% ▲ 4.09% ▲ 10.21% 5.52M 58.28M
2.6B
Max: 4.91B
405 5279
SOLO
Sologenic
SOLO
$0.14540792 ▼ -0.02% ▲ 0.13% ▼ -6.59% ▲ 13.83% 1.08M 57.99M
398.78M
Max: 400M
406 36215
APTM
Apertum
APTM
$0.78344198 ▼ -0.20% ▼ -7.16% ▼ -2.65% ▲ 37.72% 1.42M 57.64M
73.58M
Max: 2.1B
408 34143
WHITE
WhiteRock
WHITE
$0.00008856 ▼ -0.46% ▼ -0.30% ▼ -0.64% ▼ -24.35% 401.45K 57.56M
650B
Max: 1T
409 35364
PLUME
Plume
PLUME
$0.01712762 ▼ -0.70% ▼ -4.33% ► 0.00% ▲ 16.68% 7.34M 57.18M
3.34B
Max: 10B
407 4092
DUSK
Dusk
DUSK
$0.11735212 ▲ 1.15% ▲ 8.86% ▲ 95.38% ▲ 209.00% 110.26M 57.15M
487M
Max: 1B
410 3661
SHX
Stronghold Token
SHX
$0.0097831 ▼ -0.19% ▲ 0.46% ▲ 0.24% ▲ 35.75% 613.49K 56.68M
5.79B
Max: 99.76B
411 4950
LCX
LCX
LCX
$0.05958718 ▲ 0.99% ▲ 0.91% ▲ 0.26% ▲ 0.23% 300.68K 56.58M
949.47M
Max: 950M
412 35766
SIREN
siren
SIREN
$0.0775435 ▼ -0.45% ▲ 1.62% ▼ -2.14% ▲ 12.95% 13.33M 56.52M
728.88M
413 33372
CARV
CARV
CARV
$0.1107954 ▲ 0.49% ▲ 0.38% ▼ -4.87% ▼ -13.84% 5.07M 56.24M
507.62M
414 38554
KGEN
KGeN
KGEN
$0.28113893 ▲ 0.19% ▲ 5.97% ▲ 41.12% ▲ 26.02% 32.18M 55.86M
198.68M
Max: 1B
415 1586
ARK
Ark
ARK
$0.28900306 ▲ 0.10% ▲ 0.64% ▼ -0.62% ▲ 18.61% 1.39M 55.61M
192.41M
416 28596
AEUR
Anchored Coins AEUR
AEUR
$1.16 ▲ 0.04% ▲ 0.51% ▲ 0.43% ▲ 1.28% 11.73K 55.44M
47.93M
Max: 67.01M
417 34212
XAUM
Matrixdock Gold
XAUM
$4,594.55 ▲ 0.03% ▲ 0.03% ▲ 1.28% ▲ 5.62% 164.85K 55.22M
12.02K
418 24203
SDEX
SmarDex
SDEX
$0.00588538 ▲ 0.02% ▼ -1.04% ▼ -10.35% ▲ 19.23% 515.17K 55.04M
9.35B
Max: 10B
419 19843
APEX
ApeX Protocol
APEX
$0.4006224 ▼ -0.46% ▼ -1.31% ▼ -4.70% ► 0.00% 10.13M 54.96M
137.2M
Max: 500M
420 4687
BUSD
BUSD
BUSD
$1.00 ▼ -0.02% ▲ 0.07% ▲ 0.35% ▲ 0.35% 381.26K 54.81M
54.65M
421 5370
HIVE
Hive
HIVE
$0.10669081 ▲ 0.24% ▲ 0.22% ▼ -2.72% ▲ 25.10% 2.45M 54.56M
511.43M
422 32521
NEIRO
First Neiro On Ethereum
NEIRO
$0.0001297 ▲ 0.12% ▼ -2.15% ▼ -0.98% ▲ 23.90% 11.69M 54.56M
420.68B
Max: 420.69B
423 14806
PEOPLE
ConstitutionDAO
PEOPLE
$0.01078151 ▼ -0.09% ▲ 0.73% ▲ 4.84% ▲ 30.67% 15.95M 54.56M
5.06B
424 2341
SWFTC
SwftCoin
SWFTC
$0.00540554 ▼ -0.35% ▼ -0.14% ▲ 6.29% ▲ 30.94% 951.87K 54.06M
10B
425 2132
POWR
Powerledger
POWR
$0.0946823 ▲ 0.38% ▼ -0.76% ▼ -0.13% ▲ 28.59% 2.86M 53.79M
568.14M
426 38236
Q
Quack AI
Q
$0.01737244 ▼ -0.61% ▼ -2.99% ▼ -6.71% ▲ 20.53% 5.08M 53.31M
3.07B
Max: 10B
427 39170
COLLECT
Collect on Fanable
COLLECT
$0.09904761 ▲ 1.65% ▼ -3.71% ▲ 4.51% ▲ 253.96% 10.08M 53.19M
537M
Max: 3B
428 32198
BABY
Babylon
BABY
$0.01874891 ▲ 0.38% ▼ -0.30% ▲ 4.14% ▲ 12.13% 4.68M 53.15M
2.84B
429 9436
ELON
Dogelon Mars
ELON
$0.00000005 ▼ -0.18% ▲ 0.02% ▲ 3.52% ▲ 7.33% 1.97M 53.11M
998.58T
Max: 1000T
430 4805
VNDC
VNDC
VNDC
$0.00003758 ▼ -0.02% ▼ -0.32% ▲ 1.05% ▲ 1.94% 6.86M 53.08M
1.41T
431 10688
YGG
Yield Guild Games
YGG
$0.07458105 ▼ -0.31% ▲ 3.71% ▲ 8.83% ▲ 29.03% 40.87M 52.95M
709.92M
Max: 1B
432 14280
EUL
Euler
EUL
$2.18 ▼ -0.46% ▼ -2.94% ▼ -24.46% ▼ -26.09% 4.74M 52.73M
24.23M
Max: 27.18M
433 36569
SPK
Spark
SPK
$0.02308162 ▼ -0.01% ▼ -1.76% ▼ -2.83% ▲ 18.26% 11.66M 52.62M
2.28B
Max: 10B
434 20964
LBT
Law Blocks (AI)
LBT
$0.21457916 ▲ 0.17% ▲ 0.16% ▼ -0.49% ▼ -1.45% 513.03K 52.57M
245M
435 10442
DESO
Decentralized Social
DESO
$5.90 ▲ 0.20% ▼ -0.43% ▲ 12.55% ▲ 12.62% 31.43K 52.39M
8.88M
Max: 10.81M
436 10894
SRX
StorX Network
SRX
$0.071021 ▼ -0.10% ▼ -0.25% ▼ -3.64% ▲ 1.11% 3.18M 51.52M
725.45M
Max: 1.5B
437 28230
BIGTIME
Big Time
BIGTIME
$0.02475781 ▼ -3.94% ▲ 5.20% ▲ 10.39% ▲ 37.17% 33.91M 51.46M
2.08B
Max: 5B
438 3801
BORA
BORA
BORA
$0.04676848 ▼ -0.11% ▲ 4.40% ▼ -1.52% ▲ 25.48% 2.73M 51.43M
1.1B
Max: 1.21B
439 2405
IOST
IOST
IOST
$0.0016641 ▲ 0.33% ▲ 0.60% ▼ -2.24% ▲ 14.37% 6.49M 51.17M
30.75B
Max: 90B
440 38273
USDon
U.S. Dollar Tokenized Currency (Ondo)
USDon
$0.9997088 ▲ 0.02% ▲ 0.01% ▲ 0.09% ▲ 0.02% 85.46K 50.86M
50.87M
441 32120
G
Gravity
G
$0.00487839 ▼ -0.31% ▼ -0.89% ▲ 0.65% ▲ 14.51% 2.13M 50.82M
10.42B
Max: 12B
442 35429
LAYER
Solayer
LAYER
$0.16230443 ▲ 0.44% ▼ -1.10% ▼ -3.80% ▲ 1.33% 13.87M 50.76M
312.76M
443 36080
$MBG
MultiBank Group
$MBG
$0.38813565 ▼ -0.80% ▼ -4.57% ▼ -18.70% ▼ -21.13% 12.34M 50.62M
130.42M
Max: 1B
444 19075
OMI
ECOMI
OMI
$0.00017882 ▲ 0.80% ▲ 2.89% ▲ 0.37% ▼ -0.75% 1.33M 50.53M
282.56B
445 2982
MVL
MVL
MVL
$0.0018162 ▲ 0.07% ▲ 2.14% ▼ -3.14% ▲ 12.33% 553.21K 50.5M
27.8B
Max: 30B
446 8120
WHITE
Whiteheart
WHITE
$5,667.79 ► 0.00% ▲ 0.73% ▲ 6.05% ▲ 16.77% 0.00 50.38M
8.89K
Max: 8.89K
447 2943
RPL
Rocket Pool
RPL
$2.25 ▲ 0.38% ▲ 0.55% ▲ 9.17% ▲ 25.39% 3.74M 49.73M
22.12M
448 21533
LISTA
Lista DAO
LISTA
$0.17118251 ▼ -0.26% ▲ 5.88% ▲ 1.47% ▲ 23.28% 17.7M 49.59M
289.67M
Max: 800M
449 35216
PYTHIA
Pythia
PYTHIA
$0.049529 ▲ 0.62% ▼ -2.44% ▲ 1.71% ▼ -0.05% 569.99K 49.44M
998.16M
Max: 1B
450 28654
UPC
UPCX
UPC
$0.48998672 ▼ -0.03% ▼ -2.85% ▼ -1.81% ▼ -40.43% 200.83K 49.23M
100.47M
Max: 780M
451 34926
ARC
AI Rig Complex
ARC
$0.04904911 ▼ -0.98% ▼ -5.16% ▲ 11.41% ▲ 22.39% 7.29M 49.05M
1000M
Max: 1000M
452 32644
EURI
Eurite
EURI
$1.16 ▲ 0.01% ▼ -0.01% ▼ -0.26% ▼ -1.03% 3.39M 48.92M
42.17M
453 3835
ORBS
Orbs
ORBS
$0.01128485 ▲ 0.50% ▲ 0.42% ▲ 4.06% ▲ 19.78% 3.53M 48.9M
4.33B
454 36352
B2
BSquared Network
B2
$0.72481104 ▲ 0.23% ▼ -3.09% ▲ 5.67% ▲ 19.97% 16.31M 48.82M
67.35M
Max: 210M
455 38585
CLASH
GeorgePlaysClashRoyale
CLASH
$0.04883278 ▲ 3.05% ▲ 16.60% ▲ 37.90% ▲ 139.19% 2.5M 48.82M
999.69M
Max: 1000M
456 36153
FHE
Mind Network
FHE
$0.13878948 ▼ -4.40% ▲ 39.07% ▲ 243.32% ▲ 82.84% 47.39M 48.72M
351M
Max: 1B
457 1727
BNT
Bancor
BNT
$0.43960543 ▼ -0.06% ▲ 0.03% ▲ 4.52% ▲ 13.14% 3.3M 48.26M
109.77M
458 1816
CVC
Civic
CVC
$0.04776866 ▲ 0.24% ▲ 1.39% ▼ -0.84% ▲ 23.42% 3.47M 47.77M
1B
459 33979
USUAL
Usual
USUAL
$0.02952262 ▲ 0.38% ▼ -4.08% ▲ 10.20% ▲ 28.93% 8.7M 47.63M
1.61B
Max: 3B
460 1214
LSK
Lisk
LSK
$0.21031995 ▲ 0.47% ▲ 0.84% ▲ 2.60% ▲ 16.99% 8.41M 47.6M
226.33M
Max: 400M
461 3330
USDP
Pax Dollar
USDP
$0.99947322 ▲ 0.01% ▼ -0.02% ▲ 0.03% ▲ 0.04% 978.81K 47.54M
47.57M
462 38881
AVICI
Avici
AVICI
$3.68 ▲ 1.98% ▼ -0.96% ▼ -9.61% ▲ 28.01% 3.84M 47.52M
12.9M
Max: 12.9M
463 27565
ARKM
Arkham
ARKM
$0.210938 ▼ -0.05% ▲ 1.78% ▲ 3.08% ▲ 20.05% 29.43M 47.48M
225.1M
Max: 1B
464 3029
FLUX
Flux
FLUX
$0.11796949 ▲ 0.40% ▲ 7.10% ▲ 9.56% ▲ 18.22% 10.77M 47.19M
399.99M
Max: 560M
465 3306
GUSD
Gemini Dollar
GUSD
$0.99989238 ► 0.00% ▲ 0.01% ► 0.00% ▲ 0.01% 1.06M 47.08M
47.09M
Max: 148.55M
466 39177
TBK
TronBank
TBK
$0.46221772 ▼ -1.09% ▼ -16.75% ▼ -21.71% ▼ -72.76% 361.96K 46.77M
101.18M
Max: 1B
467 38841
UAI
UnifAI Network
UAI
$0.19555016 ▼ -0.03% ▼ -8.26% ▲ 17.27% ▲ 18.95% 10.27M 46.74M
239M
Max: 1B
468 23081
UNS
UNS TOKEN
UNS
$0.44199969 ► 0.00% ▼ -1.33% ▲ 73.96% ▲ 321.61% 0.00 46.68M
105.6M
Max: 1B
469 11289
SPELL
Spell Token
SPELL
$0.00027136 ▲ 0.24% ▲ 0.35% ▲ 0.94% ▲ 17.73% 10.16M 46.54M
171.51B
470 37534
PLAY
PlaysOut
PLAY
$0.06684799 ▲ 0.23% ▼ -4.64% ▲ 64.93% ▲ 110.63% 5.29M 46.43M
694.54M
Max: 5B
471 30168
STRAX
Stratis [New]
STRAX
$0.02263451 ▲ 0.28% ▲ 0.55% ▼ -5.62% ▲ 23.25% 2.68M 46.39M
2.05B
472 5604
SCRT
Secret
SCRT
$0.13963513 ▲ 1.74% ▲ 2.75% ▲ 29.67% ▲ 38.89% 8.56M 46.04M
329.74M
473 29870
BOME
BOOK OF MEME
BOME
$0.00066509 ▲ 0.24% ▼ -2.64% ▼ -4.45% ▲ 21.57% 11.54M 45.82M
68.9B
474 4279
SXP
Solar
SXP
$0.06843048 ▼ -0.59% ▲ 0.42% ▼ -12.23% ▲ 22.66% 6.59M 45.79M
669.16M
475 17520
ORBR
Orbler
ORBR
$0.04488067 ▼ -0.07% ▲ 0.16% ▼ -11.05% ▼ -31.28% 13.1K 45.58M
1.02B
Max: 2B
476 9543
BICO
Biconomy
BICO
$0.04542746 ▲ 0.63% ▲ 3.17% ▲ 0.49% ▲ 11.92% 8.03M 45.44M
1B
Max: 1B
477 9444
KNC
Kyber Network Crystal v2
KNC
$0.23732305 ▲ 0.06% ▲ 0.30% ▼ -1.01% ▲ 10.66% 3.25M 45.29M
190.82M
478 35014
DRV
Derive
DRV
$0.06130861 ▲ 0.02% ▼ -0.36% ▲ 20.01% ▲ 44.04% 216.33K 45.22M
737.53M
Max: 1.5B
479 29835
IO
io.net
IO
$0.16736942 ▼ -0.01% ▲ 0.52% ▲ 6.52% ▲ 24.75% 21.79M 45.05M
269.19M
Max: 800M
480 37637
SOMI
Somnia
SOMI
$0.23118539 ▲ 0.37% ▼ -1.61% ▼ -9.29% ▼ -10.34% 8.93M 45.04M
194.84M
Max: 1B
481 8719
ILV
Illuvium
ILV
$6.61 ▲ 0.05% ▲ 8.81% ▲ 12.00% ▲ 19.89% 41.46M 44.92M
6.8M
482 24781
CYBER
Cyber
CYBER
$0.76306527 ▲ 0.03% ▲ 0.14% ▲ 0.64% ▲ 19.75% 6.84M 44.91M
58.85M
Max: 100M
483 34958
TAG
Tagger
TAG
$0.00041192 ▲ 0.02% ▼ -5.26% ▼ -9.73% ▼ -19.59% 3.4M 44.65M
108.4B
484 29884
DSYNC
Destra Network
DSYNC
$0.04571829 ▲ 2.99% ▲ 18.20% ▲ 27.99% ▲ 179.01% 5.67M 44.57M
974.95M
Max: 1B
485 28480
BLAST
Blast
BLAST
$0.00082262 ▼ -1.03% ▲ 1.43% ▼ -1.81% ▲ 22.36% 2.34M 44.33M
53.89B
Max: 100B
486 30063
GIGA
Gigachad
GIGA
$0.00475151 ▼ -0.18% ▲ 2.94% ▲ 5.18% ▲ 27.00% 1.71M 44.2M
9.3B
Max: 10B
487 32782
ORE
Ore
ORE
$104.47 ▼ -0.10% ▼ -15.42% ▼ -47.03% ▲ 80.85% 1.54M 44.2M
423.09K
Max: 3M
488 38231
MMT
Momentum
MMT
$0.21654288 ▲ 0.44% ▼ -2.80% ▼ -15.67% ▲ 12.84% 8M 44.2M
204.1M
489 36102
PARTI
Particle Network
PARTI
$0.10123934 ▲ 0.16% ▼ -1.46% ▲ 14.49% ▲ 0.18% 6.12M 44.15M
436.1M
Max: 1B
490 25220
BITCOIN
HarryPotterObamaSonic10Inu (ERC-20)
BITCOIN
$0.04414845 ▼ -0.06% ▼ -1.27% ▼ -1.37% ▲ 21.91% 3.13M 44.14M
999.8M
Max: 999.8M
492 12220
OSMO
Osmosis
OSMO
$0.05799972 ▲ 0.04% ▲ 1.33% ▲ 1.07% ▲ 16.97% 3.2M 44.04M
759.24M
Max: 1B
491 39150
RTX
RateX
RTX
$2.64 ▼ -0.03% ▲ 3.76% ▲ 7.55% ▲ 56.15% 82.45M 44.03M
16.66M
Max: 100M
492 29750
HOTKEY
HotKeySwap
HOTKEY
$0.4638096 ▲ 0.22% ▲ 20,575.76% ▲ 22,291.98% ▲ 19,403.65% 0.00 43.85M
94.54M
Max: 100M
493 27178
PAAL
PAAL AI
PAAL
$0.04384275 ▲ 2.36% ▲ 19.59% ▲ 54.09% ▲ 237.70% 6.96M 43.77M
998.35M
Max: 1B
494 37166
CROSS
CROSS
CROSS
$0.13009763 ▼ -0.03% ▼ -3.37% ▲ 2.45% ▲ 10.74% 5.64M 43.61M
335.22M
Max: 985.22M
495 39353
雪球
雪球
雪球
$0.06917989 ▲ 4.91% ▲ 29.22% ▲ 463.16% ▲ 101,094.09% 5.22M 43.47M
628.32M
Max: 1B
496 28688
AIAT
AI Analysis Token
AIAT
$0.29690824 ▲ 0.60% ▼ -0.56% ▼ -1.88% ▲ 5.03% 373.73K 43.46M
146.39M
Max: 500M
496 38941
SURGE
Surge
SURGE
$0.08840985 ▼ -1.77% ▲ 31.29% ▲ 114.44% ▲ 144.85% 56.04M 43.32M
490M
Max: 1B
497 7455
AUDIO
Audius
AUDIO
$0.03115072 ▲ 0.32% ▲ 0.90% ▲ 1.69% ▲ 13.90% 5.23M 43.28M
1.39B
497 38187
UCN
Uchain
UCN
$862.73 ▼ -0.68% ▼ -4.36% ▼ -52.14% ▼ -49.42% 6.31M 43.14M
50K
Max: 100K
498 9640
METIS
Metis
METIS
$5.87 ▲ 0.49% ▲ 2.38% ▲ 18.41% ▲ 15.23% 7.84M 42.86M
7.3M
Max: 10M
500 3978
CHR
Chromia
CHR
$0.05025873 ▲ 0.34% ▲ 13.08% ▲ 13.35% ▲ 22.43% 6.55M 42.81M
851.83M
Max: 978.06M
499 35319
ANIME
Animecoin
ANIME
$0.0077045 ▼ -0.56% ▲ 1.87% ▲ 4.48% ▲ 49.38% 14.4M 42.67M
5.54B
500 7129
USTC
TerraClassicUSD
USTC
$0.00762021 ▲ 3.86% ▲ 8.99% ▲ 5.62% ▲ 4.40% 11.5M 42.54M
5.58B
499 38679
哈基米
哈基米
哈基米
$0.04247087 ▲ 0.66% ▲ 0.71% ▲ 25.63% ▲ 23.01% 3.24M 42.47M
1B
Max: 1B
495 28933
XAI
Xai
XAI
$0.02170759 ▼ -3.65% ▲ 34.91% ▲ 27.09% ▲ 38.71% 127.8M 42.33M
1.95B
Max: 2.5B
500 36238
XPIN
XPIN Network
XPIN
$0.00238167 ▼ -0.19% ▼ -1.77% ▼ -5.63% ▲ 27.95% 5.78M 42.22M
17.73B
Max: 100B
500 36156
GUN
GUNZ
GUN
$0.02870896 ▼ -1.33% ▼ -9.15% ▲ 12.21% ▲ 112.02% 35.78M 42.12M
1.47B
Max: 10B
500 35747
DOOD
Doodles
DOOD
$0.00539623 ▼ -0.14% ▼ -2.06% ▼ -2.45% ▼ -0.36% 3.6M 42.09M
7.8B
Max: 10B
501 28194
SATS
SATS (Ordinals)
SATS
$0.00000002 ▲ 0.61% ▲ 1.37% ▲ 16.77% ▲ 34.41% 7.97M 42M
2100T
Max: 2100T
502 20700
WKC
Wiki Cat
WKC
$0.00000008 ▼ -1.11% ▼ -1.25% ▲ 28.28% ▲ 74.15% 377.81K 41.99M
545.84T
Max: 850.82T
500 2930
IQ
IQ
IQ
$0.00171046 ▲ 0.20% ▲ 2.38% ▼ -2.34% ▲ 12.60% 2.2M 41.98M
24.54B
Max: 60B
501 38864
FOLKS
Folks Finance
FOLKS
$3.44 ▼ -0.01% ▼ -1.37% ▼ -3.43% ▼ -40.54% 2.57M 41.95M
12.2M
Max: 50M
500 4807
CTK
Shentu
CTK
$0.26949815 ▼ -0.77% ▼ -0.53% ▼ -7.18% ▲ 0.26% 3.54M 41.71M
154.77M
500 38757
AT
APRO
AT
$0.16663584 ▲ 0.06% ▲ 3.91% ▲ 3.53% ▲ 99.00% 10.49M 41.66M
250M
Max: 1B
Debug Information
Array
(
    [records] => 516
    [lastUpdate] => 2026-01-18 00:00:01
    [memoryUsage] => 4 MB
    [marketStatsAvailable] => 1
)