Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-06 08:06:00 ยท 400 rows
History: OK Last snapshot: 2026-07-06 08:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 63,147.45 0.40% 0.34% 5.35% 21,066,306,353 1,266,281,385,989
20,052,771
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,773.60 0.42% 0.26% 12.40% 10,195,147,824 214,043,139,248
120,683,200
โˆž
 Active
3
Tether USDt
USDT
 0.9989 0.00% -0.02% 0.04% 49,191,265,978 184,139,298,055
184,334,482,787
โˆž
 Active
4
BNB
BNB
 581.61 0.07% 1.08% 5.17% 1,377,316,535 78,390,681,791
134,782,435
134,782,435
(100%)
 Active
5
USDC
USDC
 0.9998 0.02% 0.01% 0.01% 5,941,673,013 72,873,002,586
72,886,722,817
โˆž
 Active
6
XRP
XRP
 1.15 0.88% 0.55% 9.32% 1,234,151,673 71,346,685,714
62,241,508,805
100,000,000,000
(62%)
 Active
7
Solana
SOL
 80.83 0.73% 0.19% 11.11% 1,822,889,095 46,971,375,939
581,129,504
โˆž
 Active
8
UZDT
UZDT
 1.00 0.00% 0.00% -0.01% 0 39,281,284,328
39,200,000,000
250,000,000,000,000
(0%)
 Quiet
9
TRON
TRX
 0.3275 -0.35% 0.85% 1.17% 596,734,135 31,067,248,353
94,857,843,436
โˆž
 Active
10
Hyperliquid
HYPE
 70.92 -0.24% 3.18% 13.29% 352,581,336 17,925,664,358
252,768,216
953,467,529
(27%)
 Active
11
Dogecoin
DOGE
 0.0769 0.56% 1.05% 5.73% 550,042,509 11,922,208,854
154,954,386,384
โˆž
 Active
12
Rain
RAIN
 0.0151 -0.05% -1.57% -3.09% 38,300,746 9,969,368,052
661,833,154,641
1,149,844,678,202
(58%)
 Active
13
UNUS SED LEO
LEO
 9.35 0.01% 2.10% -0.73% 594,453 8,606,544,668
920,268,381
โˆž
 Active
14
Zcash
ZEC
 455.84 0.00% -0.72% 19.05% 295,662,418 7,639,057,452
16,758,103
21,000,000
(80%)
 Active
15
Stellar
XLM
 0.2008 0.95% 0.85% 15.84% 338,010,755 6,830,634,727
34,010,714,568
50,001,806,812
(68%)
 Active
16
Cardano
ADA
 0.1841 0.51% -4.39% 27.03% 485,947,113 6,711,920,561
36,453,321,540
45,000,000,000
(81%)
 Active
17
Monero
XMR
 321.03 0.16% -2.37% 3.40% 99,378,153 6,027,088,709
18,774,258
โˆž
 Active
18
Chainlink
LINK
 7.95 0.40% 0.38% 8.62% 186,282,706 5,781,788,079
727,099,970
1,000,000,000
(73%)
 Active
19
Canton
CC
 0.1423 -0.37% 1.67% -2.48% 14,942,798 5,551,069,423
38,999,006,282
โˆž
 Active
20
Dai
DAI
 0.9996 0.00% 0.01% 0.01% 39,204,439 5,363,374,193
5,365,382,703
โˆž
 Active
21
LAB
LAB
 16.85 -0.22% 0.30% 16.73% 78,347,952 5,259,277,041
312,095,186
1,000,000,000
(31%)
 Active
22
Bitcoin Cash
BCH
 240.43 0.22% -0.27% 22.27% 170,371,358 4,822,369,023
20,057,634
21,000,000
(96%)
 Active
23
Gram (prev. Toncoin)
TON
 1.76 0.47% -1.12% 9.56% 109,862,940 4,777,173,628
2,716,710,568
โˆž
 Active
24
World Liberty Financial USD
USD1
 0.9986 0.00% -0.02% -0.06% 625,394,897 4,565,425,187
4,572,050,871
โˆž
 Active
25
Ethena USDe
USDE
 0.9986 0.03% 0.01% 0.03% 31,112,973 4,426,780,131
4,432,851,271
โˆž
 Active
26
Litecoin
LTC
 44.89 0.04% 1.08% 5.42% 251,413,642 3,472,585,663
77,353,604
84,000,000
(92%)
 Active
27
Hedera
HBAR
 0.0748 0.54% -0.33% 4.37% 39,319,793 3,274,227,526
43,789,905,604
50,000,000,000
(88%)
 Active
28
Global Dollar
USDG
 1.00 0.01% 0.01% 0.01% 57,069,447 3,037,202,217
3,037,053,564
โˆž
 Active
29
Sui
SUI
 0.7419 0.55% -0.43% 6.64% 216,831,166 3,006,311,883
4,052,334,085
10,000,000,000
(41%)
 Active
30
Avalanche
AVAX
 6.93 0.69% 1.58% 5.71% 204,539,150 2,990,790,490
431,771,961
715,748,719
(60%)
 Active
31
PayPal USD
PYUSD
 0.9997 0.00% -0.01% -0.01% 44,379,319 2,838,097,515
2,839,048,804
โˆž
 Active
32
Cronos
CRO
 0.0598 0.04% -0.06% 10.65% 6,370,958 2,754,502,635
46,065,425,880
100,000,000,000
(46%)
 Active
33
NEAR Protocol
NEAR
 1.99 0.66% 1.67% 6.49% 161,803,457 2,587,808,097
1,300,095,491
โˆž
 Active
34
Shiba Inu
SHIB
 0.00000436 0.52% 0.39% 4.29% 60,473,278 2,568,004,448
589,243,100,888,390
589,552,695,333,680
(100%)
 Active
35
Tether Gold
XAUT
 4,150.53 0.30% -0.24% 2.46% 112,992,273 2,543,545,999
612,824
โˆž
 Active
36
Bittensor
TAO
 212.96 0.48% -0.16% 3.15% 101,394,570 2,362,316,567
11,092,902
21,000,000
(53%)
 Active
37
Ondo US Dollar Yield
USDY
 1.14 0.01% 0.02% 0.00% 131,466 2,152,498,540
1,893,733,171
โˆž
 Active
38
DeXe
DEXE
 25.67 1.64% 8.08% 16.45% 27,580,200 2,149,306,324
83,733,682
โˆž
 Active
39
Uniswap
UNI
 3.12 0.26% -2.66% 5.94% 111,967,207 1,934,829,134
621,055,562
โˆž
 Active
40
PAX Gold
PAXG
 4,154.76 0.30% -0.19% 2.48% 89,380,789 1,878,576,637
452,150
โˆž
 Active
41
World Liberty Financial
WLFI
 0.0578 -0.17% -0.52% -1.09% 50,369,950 1,836,175,821
31,774,251,604
100,000,000,000
(32%)
 Active
42
MemeCore
M
 1.39 0.34% -1.70% 114.95% 18,440,054 1,832,467,971
1,320,767,898
10,000,000,000
(13%)
 Active
43
Aster
ASTER
 0.6386 0.49% -0.16% 1.28% 36,757,583 1,722,753,801
2,697,779,100
8,000,000,000
(34%)
 Active
44
OKB
OKB
 80.08 -0.03% -0.26% 2.20% 19,201,537 1,681,660,131
21,000,000
21,000,000
(100%)
 Active
45
HTX
HTX
 0.00000177 -0.28% 4.05% 5.63% 100,302,383 1,604,991,477
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
46
Ondo
ONDO
 0.3266 0.38% -0.80% 4.66% 56,827,706 1,590,269,145
4,869,330,647
โˆž
 Active
47
Ripple USD
RLUSD
 1.00 0.07% 0.01% 0.01% 133,362,577 1,575,596,703
1,575,475,938
โˆž
 Active
48
Worldcoin
WLD
 0.4177 0.24% 0.40% -2.35% 215,673,713 1,469,249,288
3,517,516,315
โˆž
 Active
49
Polkadot
DOT
 0.8680 0.39% -0.41% 6.27% 60,962,315 1,468,590,243
1,691,976,447
2,100,000,000
(81%)
 Active
50
Mantle
MNT
 0.4390 -0.14% -0.72% 3.00% 29,311,240 1,449,566,311
3,302,294,383
6,219,316,795
(53%)
 Active
51
USDD
USDD
 1.00 0.27% 0.16% 0.15% 2,566,283 1,434,828,993
1,434,619,593
โˆž
 Active
52
Aave
AAVE
 90.85 1.13% 3.27% -0.84% 153,005,007 1,400,359,119
15,413,172
โˆž
 Active
53
Sky
SKY
 0.0560 -0.20% 1.20% 12.08% 18,820,658 1,305,380,114
23,311,881,638
23,462,665,147
(99%)
 Active
54
Pi
PI
 0.1125 0.05% -1.77% -7.02% 8,386,864 1,225,286,201
10,891,788,905
100,000,000,000
(11%)
 Active
55
Internet Computer
ICP
 2.17 0.44% -2.48% -0.08% 34,060,153 1,201,719,247
554,309,845
โˆž
 Active
56
Bitget Token
BGB
 1.68 0.07% -2.31% 3.23% 9,098,290 1,176,421,289
698,601,387
919,992,036
(76%)
 Active
57
Pepe
PEPE
 0.0000027 0.66% 1.00% 14.93% 159,976,234 1,118,077,432
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
58
Ethereum Classic
ETC
 7.10 0.45% -0.05% 0.77% 36,059,992 1,117,693,152
157,386,421
210,700,000
(75%)
 Active
59
United Stables
U
 0.9997 0.00% 0.01% -0.01% 105,774,407 1,023,968,730
1,024,258,849
โˆž
 Active
60
KuCoin Token
KCS
 7.21 0.23% 1.21% 6.88% 2,286,291 989,493,980
137,155,021
200,000,000
(69%)
 Active
61
Morpho
MORPHO
 1.92 0.14% -4.61% 7.05% 17,113,412 980,151,695
511,619,355
1,000,000,000
(51%)
 Active
62
c8ntinuum
CTM
 0.2007 -0.10% 0.19% 15.28% 20,164,481 894,611,922
4,458,369,226
8,888,888,888
(50%)
 Active
63
USDGO
USDGO
 0.9999 0.00% 0.01% -0.01% 6,806,341 878,126,368
878,209,948
โˆž
 Active
64
Stable
STABLE
 0.0350 0.22% -0.35% -4.47% 113,983,793 848,950,670
24,230,893,689
100,000,000,000
(24%)
 Active
65
Kaspa
KAS
 0.0306 0.35% -1.57% 8.51% 8,797,856 844,017,130
27,557,119,152
28,704,026,601
(96%)
 Active
66
Jupiter Perps LP
JLP
 3.70 0.41% 0.13% 7.09% 3,565,003 836,205,869
226,100,293
โˆž
 Active
67
Render
RENDER
 1.60 0.57% -0.24% 1.99% 19,648,281 830,379,485
518,772,101
644,168,762
(81%)
 Active
68
Cosmos
ATOM
 1.60 1.57% 2.65% 1.59% 24,219,079 828,551,147
517,838,181
โˆž
 Active
69
Quant
QNT
 66.52 0.56% -1.53% 2.01% 4,849,408 803,098,383
12,072,738
14,881,364
(81%)
 Active
70
Jupiter
JUP
 0.2395 -1.72% 0.34% 13.84% 28,106,171 795,256,428
3,320,312,968
6,864,785,739
(48%)
 Active
71
Polygon (prev. MATIC)
POL
 0.0742 1.45% 1.71% 3.59% 32,111,636 792,383,977
10,673,491,571
โˆž
 Active
72
Algorand
ALGO
 0.0882 0.46% -1.77% 2.09% 16,883,778 789,054,823
8,949,543,089
10,000,000,000
(89%)
 Active
73
JUST
JST
 0.0912 -0.02% -1.75% 3.58% 21,311,950 778,991,908
8,543,764,567
โˆž
 Active
74
Audiera
BEAT
 2.50 -3.06% -9.65% -3.73% 20,254,390 772,105,076
309,266,666
1,000,000,000
(31%)
 Active
75
Ethena
ENA
 0.0778 0.34% -0.56% -1.34% 92,626,760 743,460,783
9,560,937,500
15,000,000,000
(64%)
 Active
76
GateToken
GT
 6.78 -0.05% 0.70% 3.39% 2,263,331 722,022,229
106,547,462
142,622,844
(75%)
 Active
77
Beldex
BDX
 0.0899 0.21% 1.65% 4.36% 18,574,622 707,310,173
7,869,307,342
โˆž
 Active
78
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7059 0.34% -7.55% -0.95% 18,405,662 705,886,671
1,000,000,000
1,000,000,000
(100%)
 Active
79
Lighter
LIT
 2.59 -1.25% 13.75% 51.22% 136,841,668 646,655,397
250,000,000
1,000,000,000
(25%)
 Active
80
Pump.fun
PUMP
 0.00159032 -0.45% 4.39% 10.88% 88,621,882 641,926,801
403,647,355,066
1,000,000,000,000
(40%)
 Active
81
Filecoin
FIL
 0.7849 0.46% -0.24% 8.79% 48,835,805 624,346,419
795,439,154
โˆž
 Active
82
Flare
FLR
 0.00693385 0.13% -0.65% 5.45% 4,366,407 601,434,603
86,738,882,222
โˆž
 Active
83
GHO
GHO
 0.9985 0.01% 0.04% 0.10% 2,318,087 598,115,477
599,000,000
โˆž
 Active
84
XDC Network
XDC
 0.0280 0.08% -1.80% 0.87% 6,736,746 589,260,911
21,011,265,561
โˆž
 Active
85
TBLL tokenized ETF (xStock)
TBLLX
 106.50 0.00% 0.58% 0.32% 77 575,930,996
5,407,617
โˆž
 Quiet
86
Midnight
NIGHT
 0.0336 -0.76% 0.69% 6.52% 14,129,151 557,670,322
16,607,399,401
24,000,000,000
(69%)
 Active
87
Usual USD
USD0
 0.9985 -0.03% -0.02% -0.01% 162,739 556,480,894
557,335,124
โˆž
 Active
88
Venice Token
VVV
 11.65 -1.15% 1.78% -11.35% 36,332,419 550,172,401
47,206,150
โˆž
 Active
89
PancakeSwap
CAKE
 1.43 -0.03% 3.98% 6.13% 50,233,859 548,831,567
383,498,890
400,000,000
(96%)
 Active
90
Aerodrome Finance
AERO
 0.5652 0.33% -1.70% 19.40% 24,609,694 544,802,606
963,834,916
โˆž
 Active
91
Aptos
APT
 0.6233 0.71% 0.23% 7.47% 42,185,290 519,106,249
832,853,805
2,100,000,000
(40%)
 Active
92
Solstice USX
USX
 1.00 0.03% 0.07% -0.01% 3,499,028 513,736,873
512,696,887
โˆž
 Active
93
Arbitrum
ARB
 0.0790 0.19% 0.15% 4.20% 37,572,064 502,377,903
6,362,841,042
โˆž
 Active
94
USDai
USDAI
 0.9995 0.00% -0.01% -0.02% 0 501,094,629
501,351,126
โˆž
 Quiet
95
TrueUSD
TUSD
 0.9981 0.01% -0.01% 0.05% 26,989,933 493,584,665
494,515,083
โˆž
 Active
96
Nexo
NEXO
 0.7634 -0.08% 0.01% 6.57% 5,208,625 493,243,812
646,145,840
1,000,000,000
(65%)
 Active
97
Injective
INJ
 4.83 0.63% 2.25% 2.42% 63,327,036 483,269,760
99,970,955
โˆž
 Active
98
EURC
EURC
 1.14 0.05% -0.01% 0.17% 25,619,724 447,436,873
391,616,943
โˆž
 Active
99
Dash
DASH
 34.74 0.92% -1.77% 5.90% 43,099,862 443,202,381
12,758,288
18,900,000
(68%)
 Active
100
Bonk
BONK
 0.00000479 0.60% -2.79% 14.07% 38,972,392 421,874,864
87,994,713,397,604
88,872,433,754,423
(99%)
 Active
101
Pudgy Penguins
PENGU
 0.00666562 0.56% 0.96% 8.43% 43,364,095 419,003,797
62,860,396,090
88,888,888,888
(71%)
 Active
102
VeChain
VET
 0.00468009 0.35% -1.13% 3.53% 10,882,356 402,417,536
85,985,041,177
86,712,634,466
(99%)
 Active
103
OFFICIAL TRUMP
TRUMP
 1.67 0.40% -2.47% 0.86% 232,078,172 396,015,357
237,413,137
999,999,097
(24%)
 Active
104
ether.fi
ETHFI
 0.4209 1.03% -1.99% 22.14% 53,985,467 390,350,677
927,366,299
1,000,000,000
(93%)
 Active
105
Artificial Superintelligence Alliance
FET
 0.1714 0.39% -3.44% -3.50% 139,140,082 385,298,747
2,247,443,193
2,719,493,897
(83%)
 Active
106
Virtuals Protocol
VIRTUAL
 0.5572 0.42% -1.90% 3.34% 29,131,280 366,304,831
657,431,836
1,000,000,000
(66%)
 Active
107
SPX6900
SPX
 0.3873 0.81% -3.65% 15.03% 9,240,022 360,575,431
930,993,090
1,000,000,000
(93%)
 Active
108
Jito
JTO
 0.7272 0.15% -0.87% -12.10% 28,254,546 357,157,231
491,128,896
โˆž
 Active
109
Celestia
TIA
 0.3873 0.07% -1.33% 1.28% 30,495,235 356,314,237
919,932,997
โˆž
 Active
110
Sei
SEI
 0.0490 0.92% 0.23% -1.94% 22,711,224 353,808,375
7,217,777,777
10,000,000,000
(72%)
 Active
111
First Digital USD
FDUSD
 0.9973 0.01% 0.00% 0.04% 141,688,479 347,189,576
348,116,532
โˆž
 Active
112
Sun [New]
SUN
 0.0177 -0.34% 3.77% 5.80% 77,000,960 340,700,971
19,231,207,017
19,900,730,000
(97%)
 Active
113
Terra Classic
LUNC
 0.0000613 0.23% -1.06% -0.48% 11,588,648 338,910,390
5,528,773,300,106
6,454,543,882,586
(86%)
 Active
114
LayerZero
ZRO
 0.9557 0.26% 3.41% 25.81% 23,798,893 337,669,996
353,313,326
1,000,000,000
(35%)
 Active
115
Pyth Network
PYTH
 0.0422 2.65% 8.84% 16.41% 43,110,042 332,535,419
7,874,981,732
10,000,000,000
(79%)
 Active
116
Curve DAO Token
CRV
 0.2112 0.14% 0.82% 10.86% 23,901,086 321,465,371
1,521,911,408
3,030,303,030
(50%)
 Active
117
Stacks
STX
 0.1694 0.38% -0.06% 1.04% 4,337,904 307,314,439
1,814,605,788
โˆž
 Active
118
Bitcoin SV
BSV
 15.14 0.32% 3.93% 20.32% 13,959,470 303,615,513
20,052,031
โˆž
 Active
119
Immutable
IMX
 0.1402 -0.26% 4.09% 14.63% 44,562,783 280,307,815
2,000,000,000
2,000,000,000
(100%)
 Active
120
Gnosis
GNO
 104.53 0.09% -1.13% -3.84% 2,508,780 275,898,427
2,639,510
โˆž
 Active
121
Tezos
XTZ
 0.2485 0.43% 0.36% 17.33% 30,120,705 270,786,832
1,089,771,561
โˆž
 Active
122
Unibase
UB
 0.1079 -2.03% 13.72% 9.80% 15,575,189 269,677,291
2,500,000,000
10,000,000,000
(25%)
 Active
123
BitTorrent [New]
BTT
 0.00000027 0.98% 0.34% 2.26% 5,816,292 265,399,884
987,037,885,840,670
โˆž
 Active
124
Monad
MON
 0.0221 1.40% 8.13% 16.99% 304,864,682 261,725,568
11,825,165,000
114,166,666,695
(10%)
 Active
125
AINFT
NFT
 0.00000026 -0.07% -0.64% -0.16% 7,721,423 261,654,203
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
126
Ducky
DUCKY
 0.00063048 0.00% 0.32% 5.43% 0 261,271,017
414,400,864,566
420,690,000,000
(99%)
 Quiet
127
ETHGas
GWEI
 0.1379 -0.93% -4.92% -23.49% 8,554,668 241,240,055
1,750,000,000
10,000,000,000
(18%)
 Active
128
DoubleZero
2Z
 0.0687 0.52% -1.89% 9.02% 8,153,809 238,417,485
3,471,417,500
10,000,000,000
(35%)
 Active
129
Legacy Frax Dollar
FRAX
 0.9899 0.01% 0.00% -0.01% 139,622 237,158,497
239,570,046
โˆž
 Active
130
Pendle
PENDLE
 1.39 -0.21% -3.41% 4.74% 36,815,250 237,072,282
171,102,012
โˆž
 Active
131
Conflux
CFX
 0.0447 0.55% -0.23% 5.76% 5,547,380 233,279,061
5,221,702,239
โˆž
 Active
132
Optimism
OP
 0.1073 0.22% 0.53% 5.24% 32,845,956 231,619,735
2,159,485,520
4,294,967,296
(50%)
 Active
133
BUILDon
B
 0.2276 -0.29% 7.87% 3.01% 7,381,553 227,574,510
1,000,000,000
โˆž
 Active
134
Lido DAO
LDO
 0.2692 0.71% -0.60% 6.73% 25,263,631 226,878,612
842,834,643
โˆž
 Active
135
Telcoin
TEL
 0.00234758 -0.27% 2.48% 2.42% 937,929 225,541,721
96,074,246,575
100,000,000,000
(96%)
 Active
136
JasmyCoin
JASMY
 0.0045583 0.21% -1.55% 5.16% 6,528,475 225,385,126
49,444,999,677
50,000,000,000
(99%)
 Active
137
FLOKI
FLOKI
 0.00002347 0.49% -0.76% 7.18% 19,405,449 224,508,383
9,567,591,538,143
โˆž
 Active
138
Velvet
VELVET
 0.5323 -0.15% 8.30% -68.41% 19,914,870 224,011,279
420,837,610
1,000,000,000
(42%)
 Active
139
Kaia
KAIA
 0.0352 -0.27% -1.09% -0.14% 4,640,898 223,920,245
6,361,081,648
โˆž
 Active
140
Kite
KITE
 0.1230 -0.01% -0.58% 5.15% 38,990,484 221,362,587
1,800,000,000
10,000,000,000
(18%)
 Active
141
Strategy PP Variable tokenized stock (xStock)
STRCX
 92.46 0.47% 2.71% 16.16% 19,419 220,310,525
2,382,877
โˆž
 Quiet
142
48 Club Token
KOGE
 64.73 -0.02% -0.02% 0.04% 1,578,985 219,327,120
3,388,228
3,388,228
(100%)
 Active
143
Zebec Network
ZBCN
 0.00218678 0.24% -2.74% -4.83% 9,803,616 218,675,305
99,998,775,468
100,000,000,000
(100%)
 Active
144
Humanity
H
 0.0683 0.78% -4.46% 13.72% 12,795,482 211,602,994
3,098,611,111
10,000,000,000
(31%)
 Active
145
Starknet
STRK
 0.0311 0.51% 0.88% 3.34% 16,791,599 204,663,574
6,583,704,227
โˆž
 Active
146
Plasma
XPL
 0.1114 2.54% 4.90% 14.34% 100,861,974 200,531,013
1,800,000,000
โˆž
 Active
147
The Graph
GRT
 0.0184 0.11% -0.63% 3.36% 11,391,486 200,446,015
10,883,917,598
โˆž
 Active
148
Maple Finance
SYRUP
 0.1644 0.48% 4.30% 19.76% 13,554,879 195,846,924
1,191,009,307
โˆž
 Active
149
Raydium
RAY
 0.7235 0.50% 2.16% 15.39% 14,026,478 194,845,215
269,313,892
555,000,000
(49%)
 Active
150
Decred
DCR
 11.04 0.57% -0.25% -2.45% 1,258,486 193,220,528
17,499,399
21,000,000
(83%)
 Active
151
EigenCloud
EIGEN
 0.2301 0.74% -0.23% -0.84% 24,949,712 192,892,277
838,169,179
โˆž
 Active
152
Ape and Pepe
APEPE
 0.00000092 0.11% -0.24% -7.03% 20,038,239 192,724,135
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
153
USAT
USAT
 0.9985 -0.02% 0.00% 0.06% 2,491,540 187,210,604
187,485,244
โˆž
 Active
154
Chiliz
CHZ
 0.0178 0.23% -2.96% 2.92% 22,760,891 186,232,536
10,448,703,263
โˆž
 Active
155
Akash Network
AKT
 0.6229 0.92% 0.00% -3.97% 2,962,490 184,073,269
295,488,714
388,539,008
(76%)
 Active
156
Pieverse
PIEVERSE
 0.6868 0.24% -0.45% -4.80% 11,490,480 182,426,353
265,602,220
1,000,000,000
(27%)
 Active
157
Intel tokenized stock (xStock)
INTCX
 123.41 0.53% 0.04% -4.51% 3,000 178,990,492
1,450,412
โˆž
 Quiet
158
dogwifhat
WIF
 0.1752 0.51% 0.66% -3.77% 40,689,378 175,020,744
998,838,981
998,840,593
(100%)
 Active
159
Axie Infinity
AXS
 1.01 0.45% -1.95% 1.14% 13,728,542 174,980,454
173,888,325
โˆž
 Active
160
Falcon Finance
FF
 0.0608 0.29% -2.61% -7.66% 11,349,140 174,882,966
2,875,000,000
10,000,000,000
(29%)
 Active
161
Ethereum Name Service
ENS
 4.25 -0.02% -0.98% 2.90% 10,160,436 173,969,768
40,896,454
โˆž
 Active
162
WeFi
WFI
 2.04 0.26% -0.22% 0.39% 1,192,253 173,375,376
85,079,320
1,000,000,000
(9%)
 Active
163
AUSD
AUSD
 0.9998 -0.01% 0.01% -0.03% 1,903,092 171,946,513
171,983,759
โˆž
 Active
164
Compound
COMP
 17.05 0.56% 1.18% 7.73% 8,911,956 170,543,030
10,000,000
โˆž
 Active
165
Robinhood tokenized stock (xStock)
HOODX
 114.81 0.37% 0.44% 14.78% 1,854,878 168,734,426
1,469,705
โˆž
 Active
166
SwissBorg
BORG
 0.1712 0.36% 0.31% 4.93% 102,318 168,134,683
982,252,443
982,602,443
(100%)
 Active
167
IOTA
IOTA
 0.0371 0.39% -3.14% 5.87% 5,736,405 167,655,555
4,518,437,768
โˆž
 Active
168
SP500 tokenized ETF (xStock)
SPYX
 752.92 0.14% 0.16% 1.65% 1,427,195 163,089,930
216,609
โˆž
 Active
169
Nexus
NEX
 0.00000265 0.38% -13.34% 42.04% 15,248,712 159,005,129
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
170
Fartcoin
FARTCOIN
 0.1579 0.02% -0.40% 12.09% 15,658,440 157,928,981
999,998,256
1,000,000,000
(100%)
 Active
171
Tesla tokenized stock (xStock)
TSLAX
 399.04 0.12% -0.29% 4.14% 4,487,770 155,528,342
389,755
โˆž
 Active
172
Apple tokenized stock (xStock)
AAPLX
 306.86 0.09% -0.63% 7.64% 1,218,643 153,694,343
500,869
โˆž
 Active
173
MX Token
MX
 1.66 -0.07% -0.31% -1.71% 5,486,608 152,073,773
91,837,334
413,787,834
(22%)
 Active
174
Nasdaq tokenized ETF (xStock)
QQQX
 721.27 0.04% -0.30% 0.73% 743,861 151,336,683
209,821
โˆž
 Active
175
Onyxcoin
XCN
 0.00387467 -0.06% -1.22% 2.91% 6,873,183 150,395,715
38,815,102,794
68,892,071,757
(56%)
 Active
176
Marvell tokenized stock (xStock)
MRVLX
 264.11 0.00% 7.80% -0.26% 35 147,382,087
558,042
โˆž
 Quiet
177
Trust Wallet Token
TWT
 0.3428 0.62% 0.17% -1.52% 4,974,304 147,346,513
429,860,515
999,860,531
(43%)
 Active
178
The Sandbox
SAND
 0.0497 0.34% -0.85% 6.55% 14,229,503 146,028,994
2,937,639,702
โˆž
 Active
179
The Black Bull
ANSEM
 0.3460 3.45% 17.92% 224.19% 59,484,484 143,832,195
415,672,784
1,000,000,000
(42%)
 Active
180
KAITO
KAITO
 0.5939 -0.40% -2.20% 2.05% 27,562,322 143,367,814
241,388,889
1,000,000,000
(24%)
 Active
181
EUR CoinVertible
EURCV
 1.14 -0.07% -0.06% 0.07% 15,595,179 142,703,617
125,048,140
โˆž
 Active
182
Bitway
BTW
 0.0645 -2.64% -9.37% 24.23% 23,968,771 142,005,009
2,200,000,000
10,000,000,000
(22%)
 Active
183
Alphabet tokenized stock (xStock)
GOOGLX
 361.13 0.15% 0.06% 5.73% 1,839,962 139,296,086
385,721
โˆž
 Active
184
Neo
NEO
 1.97 0.69% -0.23% 2.12% 6,393,418 139,154,950
70,538,831
โˆž
 Active
185
THORChain
RUNE
 0.4112 0.42% -0.36% 5.96% 5,742,955 139,110,956
338,308,280
354,196,525
(96%)
 Active
186
OriginTrail
TRAC
 0.2777 0.41% -0.77% 3.41% 3,205,937 138,825,435
500,000,000
500,000,000
(100%)
 Active
187
TAC Protocol
TAC
 0.0295 -0.12% -1.84% -16.70% 6,291,510 138,334,772
4,685,428,793
โˆž
 Active
188
ApeCoin
APE
 0.1383 0.30% -3.91% 1.18% 9,950,195 138,265,142
1,000,000,000
1,000,000,000
(100%)
 Active
189
Theta Network
THETA
 0.1380 0.38% -1.12% 3.86% 4,688,573 138,044,997
1,000,000,000
1,000,000,000
(100%)
 Active
190
Zano
ZANO
 8.95 0.24% -0.80% -3.68% 1,243,072 137,411,851
15,357,918
โˆž
 Active
191
Decentraland
MANA
 0.0685 -0.25% -3.64% 7.38% 11,972,672 135,974,393
1,985,909,567
โˆž
 Active
192
Backpack
BP
 0.5402 0.60% -0.40% 5.77% 2,285,527 135,048,376
249,999,845
1,000,000,000
(25%)
 Active
193
Arweave
AR
 2.00 1.12% -1.60% 4.33% 9,520,541 131,439,776
65,652,466
66,000,000
(99%)
 Active
194
Circle tokenized stock (xStock)
CRCLX
 67.53 1.25% -0.93% -9.26% 4,864,831 131,310,912
1,944,556
โˆž
 Active
195
WEMIX
WEMIX
 0.2634 -0.01% 1.01% 12.42% 1,064,677 131,084,934
497,704,728
590,000,000
(84%)
 Active
196
Basic Attention Token
BAT
 0.0870 0.49% 1.38% 4.30% 14,236,796 130,158,446
1,495,724,657
1,500,000,000
(100%)
 Active
197
Genius Terminal
GENIUS
 0.3832 0.39% -1.05% 1.97% 13,007,203 128,521,678
335,377,059
1,000,000,000
(34%)
 Active
198
NVIDIA tokenized stock (xStock)
NVDAX
 195.27 0.22% -1.07% 0.17% 2,918,748 127,729,427
654,117
โˆž
 Active
199
Ribbita by Virtuals
TIBBIR
 0.1265 -0.58% 9.38% 24.88% 1,980,439 126,451,017
1,000,000,000
1,000,000,000
(100%)
 Active
200
Ailey
ALE
 0.2593 0.02% 0.00% 0.89% 112,540 126,177,170
486,527,778
1,000,000,000
(49%)
 Active
201
Grass
GRASS
 0.5097 0.46% -3.42% -0.36% 26,957,002 124,308,385
243,905,091
โˆž
 Active
202
Vision
VSN
 0.0335 -0.04% 0.39% 5.16% 4,658,990 122,097,489
3,641,894,513
4,200,000,000
(87%)
 Active
203
Vaulta
A
 0.0728 2.03% -3.19% 19.83% 11,583,263 120,287,497
1,652,256,014
2,100,000,000
(79%)
 Active
204
TronBank
TBK
 0.6434 0.94% 1.91% 2.32% 708,800 119,252,097
185,333,390
1,000,000,000
(19%)
 Active
205
Convex Finance
CVX
 1.20 -0.18% -0.36% 9.85% 3,032,168 118,052,774
98,616,648
โˆž
 Active
206
Shuffle
SHFL
 0.2694 0.42% 0.36% -2.74% 1,301,452 114,568,113
425,234,238
โˆž
 Active
207
Undeads Games
UDS
 1.14 0.01% 0.27% -0.51% 271,848 113,306,049
99,634,058
250,000,000
(40%)
 Active
208
Aster USDF
USDF
 0.9994 -0.01% 0.06% 0.03% 50,616 112,947,079
113,013,706
โˆž
 Quiet
209
Frax USD
FRXUSD
 0.9997 0.01% 0.01% -0.01% 452,714 112,660,856
112,689,544
โˆž
 Active
210
Centrifuge
CFG
 0.1950 0.80% -3.40% -4.46% 8,903,999 112,520,414
577,158,886
โˆž
 Active
211
SafePal
SFP
 0.2242 0.17% -1.58% 7.38% 2,510,743 112,081,990
500,000,000
500,000,000
(100%)
 Active
212
Data Network
IP
 0.3089 -0.04% 2.40% -2.61% 17,909,597 110,170,580
356,637,542
โˆž
 Active
213
dYdX
DYDX
 0.1298 1.13% 1.03% -20.16% 10,486,128 110,097,246
848,250,796
1,000,000,000
(85%)
 Active
214
Gala
GALA
 0.0022543 0.67% -1.28% -1.36% 27,850,326 109,583,074
48,610,589,072
50,000,000,000
(97%)
 Active
215
Goะœining
GOMINING
 0.2709 -0.23% -0.83% -2.48% 9,996,701 109,435,593
404,031,562
404,031,562
(100%)
 Active
216
AWE
STPT
 0.0556 0.69% -1.37% 4.99% 1,952,489 107,997,553
1,942,420,283
1,942,420,283
(100%)
 Active
217
eCash
XEC
 0.00000531 0.85% -0.62% 3.47% 3,288,364 106,562,198
20,051,801,547,580
21,000,000,000,000
(95%)
 Active
218
StandX DUSD
DUSD
 0.9982 0.00% -0.03% 0.06% 466,480 105,931,763
106,117,627
โˆž
 Active
219
Sentient
SENT
 0.0146 -0.58% -3.90% 9.42% 29,146,544 105,809,451
7,237,878,887
โˆž
 Active
220
Rootstock Infrastructure Framework
RIF
 0.1058 1.11% -5.64% 53.93% 9,518,796 105,770,074
1,000,000,000
1,000,000,000
(100%)
 Active
221
Billions Network
BILL
 0.0435 -5.56% 7.47% 0.80% 28,450,314 105,737,363
2,428,194,444
10,000,000,000
(24%)
 Active
222
Rollbit Coin
RLB
 0.0647 -0.04% 0.77% 4.99% 136,448 105,378,644
1,627,683,885
โˆž
 Active
223
ZKsync
ZK
 0.0105 0.43% -2.03% 4.38% 10,967,096 103,624,456
9,913,480,449
21,000,000,000
(47%)
 Active
224
BitMart Token
BMX
 0.3176 -0.77% -5.11% -7.26% 9,355,583 102,982,643
324,281,616
881,679,315
(37%)
 Active
225
Solstice eUSX
EUSX
 1.04 -0.02% 0.13% 0.08% 4,982,545 102,114,863
97,806,139
โˆž
 Active
226
1inch
1INCH
 0.0716 0.30% -0.29% 4.29% 6,563,851 101,072,548
1,411,936,136
1,500,000,000
(94%)
 Active
227
Golem
GLM
 0.1007 0.26% -1.88% 2.67% 2,837,784 100,733,346
1,000,000,000
1,000,000,000
(100%)
 Active
228
DeepBook Protocol
DEEP
 0.0183 0.92% 4.08% 13.26% 5,544,524 100,226,645
5,469,776,910
10,000,000,000
(55%)
 Active
229
Gold tokenized ETF (xStock)
GLDX
 381.58 0.21% 0.21% 2.50% 243,453 99,307,591
260,255
โˆž
 Active
230
SoSoValue
SOSO
 0.2902 0.28% 0.99% -4.42% 3,362,935 99,247,656
342,001,548
1,000,000,000
(34%)
 Active
231
GEODNET
GEOD
 0.2262 -1.09% -2.09% 9.76% 441,875 99,241,727
438,777,945
1,000,000,000
(44%)
 Active
232
ViciCoin
VCNT
 16.26 -0.04% -0.19% -0.82% 492,002 99,024,633
6,089,112
10,000,000
(61%)
 Active
233
Re
RE
 0.6188 -0.85% -5.58% -2.63% 46,977,024 98,767,231
159,600,000
1,000,000,000
(16%)
 Active
234
Smilek to the Bank
SMILEK
 0.00004995 0.00% -0.03% 43.03% 0 97,838,050
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
235
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 67.49 1.20% -1.23% -9.31% 2,989,004 97,365,697
1,442,575
โˆž
 Active
236
Tagger
TAG
 0.00089541 -0.92% -1.05% -8.29% 2,123,162 97,066,003
108,404,572,594
โˆž
 Active
237
AB
NEW
 0.00098067 0.07% 0.04% -0.90% 633,184 96,913,633
98,823,661,261
98,823,661,261
(100%)
 Active
238
Kamino
KMNO
 0.0190 0.28% -4.24% -4.81% 3,641,124 95,103,881
4,997,260,565
10,000,000,000
(50%)
 Active
239
AMD Tokenised Stock (xStock)
AMDX
 530.49 -0.09% 1.40% -0.06% 1,232 93,953,612
177,107
โˆž
 Quiet
240
edgeX
EDGE
 0.2654 4.15% 9.79% -8.20% 7,564,203 92,872,575
350,000,000
1,000,000,000
(35%)
 Active
241
SOON
SOON
 0.1726 0.45% 1.86% -1.69% 7,547,086 92,532,537
536,053,215
โˆž
 Active
242
Cheems (cheems.pet)
CHEEMS
 0.00000049 0.02% 1.46% 4.19% 1,467,696 92,468,660
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
243
Magma Finance
MAGMA
 0.4840 0.83% -9.97% 13.76% 2,757,285 91,961,870
190,000,000
1,000,000,000
(19%)
 Active
244
Aethir
ATH
 0.00454545 0.44% 1.06% 8.20% 9,510,774 91,494,251
20,128,764,593
42,000,000,000
(48%)
 Active
245
RealLink
REAL
 0.0660 0.26% 0.12% 10.47% 6,899,380 90,662,768
1,374,041,752
12,000,000,000
(11%)
 Active
246
Joseon Mun
JSM
 0.00028461 0.30% -0.19% 8.83% 440,833 90,069,725
316,470,000,000
2,400,000,000,000
(13%)
 Active
247
o1.exchange
O
 0.5592 -1.03% -4.88% 17.03% 16,601,395 89,466,031
160,000,000
1,000,000,000
(16%)
 Active
248
Useless Coin
USELESS
 0.0895 -0.91% 7.12% 21.81% 10,049,532 89,448,865
999,084,879
1,000,000,000
(100%)
 Active
249
YZY MONEY
YZY
 0.2940 -0.14% 0.08% -0.11% 123,806 89,067,079
302,975,611
1,000,000,000
(30%)
 Active
250
Synapse
SYN
 0.3808 2.12% 11.66% -2.33% 87,340,533 89,048,781
233,863,615
250,000,000
(94%)
 Active
251
SpaceX Tokenized bStocks
SPCXB
 163.42 0.33% 1.70% 4.94% 8,376,518 88,351,370
540,643
โˆž
 Active
252
Meteora
MET
 0.1638 0.10% -5.58% -2.98% 17,410,020 86,981,084
530,886,206
1,000,000,000
(53%)
 Active
253
Microsoft tokenized stock (xStock)
MSFTX
 392.72 0.40% -0.33% 2.99% 21,237 86,300,979
219,750
โˆž
 Quiet
254
Banana For Scale
BANANAS31
 0.00853129 0.22% -2.48% 0.83% 6,615,278 85,312,870
10,000,000,000
10,000,000,000
(100%)
 Active
255
Meta tokenized stock (xStock)
METAX
 593.64 0.64% 0.31% 6.64% 1,143,060 84,629,548
142,561
โˆž
 Active
256
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9993 -0.01% -0.01% 0.05% 5,102,378 84,527,729
84,587,298
โˆž
 Active
257
CoW Protocol
COW
 0.1452 0.07% -1.72% -2.55% 3,031,933 84,067,725
579,010,598
1,000,000,000
(58%)
 Active
258
Official Melania Meme
MELANIA
 0.0839 2.68% 0.47% 12.74% 9,365,503 83,921,441
999,995,936
โˆž
 Active
259
would
WOULD
 0.0836 0.83% 0.78% 2.41% 87,001 83,590,648
999,452,592
1,000,000,000
(100%)
 Quiet
260
Four
BNX
 0.2168 0.34% -2.35% -0.22% 11,930,687 82,771,819
381,867,255
580,000,000
(66%)
 Active
261
MultiversX
EGLD
 2.70 0.07% 0.60% 6.10% 3,759,874 81,902,952
30,287,143
โˆž
 Active
262
Derive
DRV
 0.1109 -0.08% 2.69% 5.66% 389,278 81,825,769
737,529,683
1,500,000,000
(49%)
 Active
263
AI Rig Complex
ARC
 0.0818 -0.25% 4.07% -6.10% 3,626,633 81,802,963
999,982,885
999,998,319
(100%)
 Active
264
Fluid
FLUID
 1.02 0.72% 5.53% 16.67% 7,411,510 80,452,470
78,696,997
โˆž
 Active
265
SPACE ID
ID
 0.0407 0.62% 10.50% 22.59% 51,452,822 80,115,524
1,968,175,087
2,000,000,000
(98%)
 Active
266
Livepeer
LPT
 1.61 0.31% -0.63% 2.92% 4,547,509 79,975,931
49,688,955
โˆž
 Active
267
Walrus
WAL
 0.0324 0.97% -0.23% 1.74% 3,154,454 79,686,360
2,456,666,667
5,000,000,000
(49%)
 Active
268
Collector Crypt
CARDS
 0.1915 -0.43% 0.71% -18.17% 7,060,186 79,638,661
415,873,683
2,000,000,000
(21%)
 Active
269
FTX Token
FTT
 0.2355 0.06% -1.75% -0.20% 1,898,498 77,442,300
328,895,104
352,170,015
(93%)
 Active
270
NEXPACE
NXPC
 0.2662 0.85% -1.85% 0.86% 7,411,077 77,313,721
290,476,090
1,000,000,000
(29%)
 Active
271
Synthetix
SNX
 0.2244 -0.41% -1.38% 0.86% 7,008,336 77,309,454
344,516,234
339,889,850
(101%)
 Active
272
Coinbase tokenized stock (xStock)
COINX
 169.49 0.64% -1.96% 12.62% 1,811,134 77,268,609
455,881
โˆž
 Active
273
River
RIVER
 3.94 1.43% -0.92% 7.97% 5,501,869 77,169,923
19,600,000
100,000,000
(20%)
 Active
274
Quack AI
Q
 0.0185 0.31% -0.88% 7.82% 3,440,940 77,109,101
4,169,478,388
10,000,000,000
(42%)
 Active
275
SpaceX Pre-IPO stock (Republic)
PRESPCX
 162.28 0.22% 1.69% -0.25% 0 77,044,419
474,750
โˆž
 Quiet
276
Horizen
ZEN
 4.23 0.39% -0.58% 3.06% 9,625,030 76,954,177
18,177,614
21,000,000
(87%)
 Active
277
Cisco tokenized stock (xStock)
CSCOX
 115.23 -0.37% -0.98% -3.53% 12,045 76,914,730
667,502
โˆž
 Quiet
278
Beam
BEAM
 0.00149598 0.12% -4.73% 10.15% 2,593,647 76,744,129
51,300,184,687
58,470,184,687
(88%)
 Active
279
Light
LIGHT
 0.1170 -0.22% -0.97% -0.60% 0 76,603,589
654,931,166
1,000,000,000
(65%)
 Quiet
280
Linde tokenized stock (xStock)
LINX
 545.02 0.00% 0.00% 3.13% 150 76,112,843
139,651
โˆž
 Quiet
281
Keeta
KTA
 0.1344 0.24% -0.52% 3.74% 1,350,624 76,015,058
565,437,987
1,000,000,000
(57%)
 Active
282
Orca
ORCA
 1.24 0.65% 1.31% 5.13% 12,713,370 75,533,181
60,798,782
โˆž
 Active
283
Sonic
S
 0.0261 -0.15% -3.24% 9.34% 11,738,274 75,034,792
2,880,000,000
โˆž
 Active
284
lisUSD
LISUSD
 0.9975 0.00% -0.03% 0.03% 0 74,877,827
75,064,722
โˆž
 Quiet
285
Reserve Rights
RSR
 0.00119421 0.59% -0.29% 3.05% 4,338,511 74,701,934
62,553,174,091
100,000,000,000
(63%)
 Active
286
Qtum
QTUM
 0.7017 0.09% -1.11% 0.98% 5,065,104 74,420,580
106,059,792
107,822,406
(98%)
 Active
287
Huma Finance
HUMA
 0.0228 0.69% 0.64% 2.48% 7,575,193 74,248,092
3,260,843,970
10,000,000,000
(33%)
 Active
288
Vanguard Total World Tokenised ETF (xStock)
VTX
 155.75 0.00% 0.00% 0.79% 16 74,172,275
476,222
โˆž
 Quiet
289
BNB Attestation Service
BAS
 0.0295 -4.91% -24.24% -37.97% 21,817,784 73,764,965
2,500,000,000
10,000,000,000
(25%)
 Active
290
0x Protocol
ZRX
 0.0869 -0.12% -4.47% 6.73% 7,331,754 73,748,921
848,396,563
1,000,000,000
(85%)
 Active
291
Comedian
BAN
 0.0737 0.41% 0.78% 3.89% 8,027,133 73,738,594
999,961,859
999,961,859
(100%)
 Active
292
MicroStrategy tokenized stock (xStock)
MSTRX
 105.54 1.06% -1.47% 25.89% 1,432,646 73,697,448
698,273
โˆž
 Active
293
Lumera Health
LUR
 4.87 -0.51% -2.28% -2.64% 473,528 72,652,698
14,903,870
100,000,000
(15%)
 Active
294
Law Blocks (AI)
LBT
 0.2955 -0.04% 0.00% -0.71% 739,234 72,393,065
244,997,988
โˆž
 Active
295
RaveDAO
RAVE
 0.2846 0.61% 1.49% -44.82% 10,842,637 71,858,165
252,480,555
1,000,000,000
(25%)
 Active
296
Numeraire
NMR
 9.53 0.08% -2.31% 11.95% 3,688,079 71,382,710
7,490,701
11,000,000
(68%)
 Active
297
Allora
ALLO
 0.3560 -0.36% 1.64% 25.34% 29,052,570 71,368,967
200,500,000
1,000,000,000
(20%)
 Active
298
Yearn
YFI
 1,990.54 0.05% 9.87% 20.95% 7,316,865 71,293,057
35,816
โˆž
 Active
299
Palantir tokenized stock (xStock)
PLTRX
 130.54 -0.02% -1.98% 13.92% 143 71,273,555
545,973
โˆž
 Quiet
300
UnifAI Network
UAI
 0.2980 -0.10% 0.59% -5.43% 3,407,754 71,217,465
239,000,000
1,000,000,000
(24%)
 Active
301
Coca-Cola tokenized stock (xStock)
KOX
 83.45 -0.07% 3.20% 0.03% 52,140 71,170,443
852,842
โˆž
 Quiet
302
Zama
ZAMA
 0.0322 0.28% 1.51% 7.16% 22,210,763 70,919,704
2,200,000,000
โˆž
 Active
303
Safe
SAFE
 0.0924 0.93% -0.36% 14.43% 1,051,545 70,163,276
759,239,549
1,000,000,000
(76%)
 Active
304
ORDI
ORDI
 3.33 2.08% 0.06% -2.38% 17,689,671 69,831,810
21,000,000
21,000,000
(100%)
 Active
305
Stronghold SHx
SHX
 0.00389567 0.39% -0.26% 4.87% 555,762 68,558,691
17,598,675,993
99,756,866,344
(18%)
 Active
306
Gas
GAS
 1.05 0.38% -3.25% -6.74% 3,090,707 68,143,059
64,992,331
โˆž
 Active
307
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 754.02 0.02% -0.29% 1.55% 1,173,958 67,872,546
90,014
โˆž
 Active
308
AIOZ Network
AIOZ
 0.0532 -2.16% -5.40% 1.37% 3,257,186 67,261,317
1,263,912,822
โˆž
 Active
309
Mina
MINA
 0.0521 9.65% 13.06% 35.20% 13,913,981 67,039,833
1,287,249,413
โˆž
 Active
310
USDsui
USDSUI
 0.9985 0.03% -0.03% 0.00% 1,473,476 66,765,505
66,865,677
โˆž
 Active
311
MindWaveDAO
NILA
 0.0788 0.33% 0.16% 0.18% 215,856 66,383,471
842,766,177
1,057,021,569
(80%)
 Active
312
Mastercard tokenized stock (xStock)
MAX
 540.95 0.36% 0.19% 8.06% 2,806 65,954,669
121,924
โˆž
 Quiet
313
ZIGChain
ZIG
 0.0468 0.45% 0.12% 1.29% 2,649,013 65,937,749
1,408,940,795
1,953,940,796
(72%)
 Active
314
Bio Protocol
BIO
 0.0293 0.14% -2.91% 3.26% 16,772,657 65,354,805
2,230,432,933
3,320,000,000
(67%)
 Active
315
Dog (Bitcoin)
DOG
 0.00064132 0.13% 1.55% 8.80% 813,302 64,131,736
100,000,000,000
100,000,000,000
(100%)
 Active
316
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 79.49 0.00% 0.01% -2.97% 24 64,029,499
805,541
โˆž
 Quiet
317
AntFun
ANB
 0.0335 0.05% 0.77% -2.33% 5,194,905 63,290,738
1,887,836,326
10,000,000,000
(19%)
 Active
318
XPR Network
XPR
 0.00215829 0.34% -1.10% 8.69% 1,087,266 63,085,641
29,229,455,526
โˆž
 Active
319
io.net
IO
 0.1736 0.21% -0.05% 2.17% 19,960,509 62,907,251
362,452,039
800,000,000
(45%)
 Active
320
Turbo
TURBO
 0.00091045 0.49% 0.21% 0.41% 11,759,807 62,821,118
68,999,999,990
69,000,000,000
(100%)
 Active
321
Fidelity Digital Dollar
FIDD
 0.9999 0.01% -0.02% 0.04% 2,963,285 62,595,108
62,601,060
โˆž
 Active
322
Kusama
KSM
 3.38 0.50% 4.11% 11.48% 11,743,214 62,400,909
18,469,083
โˆž
 Active
323
Berachain
BERA
 0.2120 -1.31% 1.68% 0.29% 19,714,467 62,145,760
293,201,773
โˆž
 Active
324
Plume
PLUME
 0.0104 1.07% -1.04% 5.55% 4,574,488 62,125,358
5,969,793,823
10,000,000,000
(60%)
 Active
325
Defi App
HOME
 0.0160 0.29% -3.95% -17.92% 14,035,719 62,088,909
3,884,809,942
10,000,000,000
(39%)
 Active
326
Dohrnii
DHN
 3.64 0.33% -0.20% 7.75% 568,470 62,071,924
17,075,042
372,000,000
(5%)
 Active
327
Wormhole
W
 0.0101 0.42% 0.10% 2.32% 72,909,310 61,897,042
6,104,207,740
10,000,000,000
(61%)
 Active
328
USD.AI
CHIP
 0.0309 0.59% 0.30% -1.31% 13,508,087 61,741,068
2,000,000,000
10,000,000,000
(20%)
 Active
329
Ravencoin
RVN
 0.00377876 0.36% -1.79% -5.16% 3,133,220 61,729,727
16,335,982,543
21,000,000,000
(78%)
 Active
330
AstraZeneca tokenized stock (xStock)
AZNX
 108.97 -1.07% -2.81% 0.41% 794,541 61,694,454
566,177
โˆž
 Active
331
Visa tokenized stock (xStock)
VX
 358.12 0.00% -1.11% 8.51% 64 61,673,071
172,214
โˆž
 Quiet
332
Zilliqa
ZIL
 0.00306948 0.57% -1.34% 3.48% 3,914,038 61,591,100
20,065,644,960
21,000,000,000
(96%)
 Active
333
GMX
GMX
 5.87 0.29% -0.68% 8.38% 2,758,807 61,204,116
10,431,692
13,250,000
(79%)
 Active
334
Holo
HOT
 0.00034662 0.30% -9.71% 16.46% 34,625,483 61,151,924
176,425,948,486
โˆž
 Active
335
Pharos
PROS
 0.4450 0.73% 6.41% -0.81% 15,383,140 60,342,805
135,600,000
โˆž
 Active
336
Venus BUSD
VBUSD
 0.0223 -0.01% 0.07% 0.11% 0 60,137,962
2,694,770,470
โˆž
 Quiet
337
Micron Technology Tokenized Stock (Ondo)
MUON
 1,008.00 -0.60% -2.90% -13.08% 4,724,312 60,105,816
59,629
โˆž
 Active
338
TROLL (SOL)
TROLL
 0.0595 0.91% -4.70% 20.98% 4,211,568 59,466,739
998,770,951
1,000,000,000
(100%)
 Active
339
Pfizer tokenized stock (xStock)
PFEX
 24.33 0.00% 1.49% 1.77% 71 59,294,927
2,437,301
โˆž
 Quiet
340
Quantix Finance
QAI
 59.27 0.50% -0.65% -0.47% 2,086,330 59,274,573
1,000,000
10,000,000
(10%)
 Active
341
Jelly-My-Jelly
JELLYJELLY
 0.0589 0.56% -2.39% 2.87% 4,445,149 58,889,252
999,999,099
โˆž
 Active
342
Velo
VELO
 0.00332137 -0.58% -2.18% 3.30% 2,045,326 58,336,138
17,563,876,115
24,000,000,000
(73%)
 Active
343
Procter & Gamble tokenized stock (xStock)
PGX
 151.99 0.08% -2.55% -0.05% 26,237 58,302,301
383,598
โˆž
 Quiet
344
Theta Fuel
TFUEL
 0.00787975 0.71% -0.73% 0.16% 1,365,300 58,224,350
7,389,113,129
โˆž
 Active
345
ZetaChain
ZETA
 0.0384 2.49% 1.53% 7.63% 4,956,258 57,994,194
1,509,812,500
2,100,000,000
(72%)
 Active
346
Qubic
QUBIC
 0.00000041 0.07% -0.07% 11.14% 736,829 57,831,682
139,434,255,208,820
200,000,000,000,000
(70%)
 Active
347
Enjin Coin
ENJ
 0.0292 0.10% -1.72% 1.36% 6,298,422 57,807,827
1,980,166,264
โˆž
 Active
348
Purr
PURR
 0.0970 -0.70% 4.62% 14.41% 479,133 57,749,675
595,342,752
1,000,000,000
(60%)
 Active
349
AbbVie tokenized stock (xStock)
ABBVX
 251.24 -0.04% 0.52% -1.07% 59,255 57,501,270
228,868
โˆž
 Quiet
350
Playnance
GCOIN
 0.00229282 0.82% 0.59% -9.96% 554,235 57,380,132
25,026,000,000
77,000,000,000
(33%)
 Active
351
AIHub
AIH
 48.99 0.32% 1.33% 4.11% 0 57,315,261
1,170,000
100,000,000
(1%)
 Quiet
352
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.39 0.00% 0.02% -0.22% 6 57,274,584
2,090,731
โˆž
 Quiet
353
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 615.00 0.00% 0.00% 3.50% 1,000 56,961,303
92,621
โˆž
 Quiet
354
Goldman Sachs tokenized stock (xStock)
GSX
 1,000.09 0.00% 0.00% -0.76% 1 56,423,476
56,419
โˆž
 Quiet
355
SuperVerse
SUPER
 0.0881 0.12% -0.74% 1.88% 3,098,063 56,375,342
640,162,626
999,998,077
(64%)
 Active
356
MegaETH
MEGA
 0.0497 0.98% -6.28% 8.51% 15,745,186 56,136,385
1,129,792,788
10,000,000,000
(11%)
 Active
357
Vanguard tokenized ETF (xStock)
VTIX
 374.38 0.02% -0.07% 2.94% 49,905 55,585,613
148,475
โˆž
 Quiet
358
Cysic
CYS
 0.3448 1.89% 7.10% 3.23% 5,350,734 55,449,099
160,800,000
1,000,000,000
(16%)
 Active
359
Babylon
BABY
 0.0139 -0.43% 1.41% 4.82% 6,515,317 55,338,202
3,991,829,026
โˆž
 Active
360
Brett (Based)
BRETT
 0.00552898 0.48% 1.73% 4.76% 14,649,561 55,289,805
9,999,997,545
9,999,997,545
(100%)
 Active
361
Baby Doge Coin
BABYDOGE
 0 0.19% 0.63% 4.51% 5,564,944 55,029,258
179,186,023,437,520,000
โˆž
 Active
362
Spark
SPK
 0.0179 0.20% -2.09% 5.56% 9,517,688 54,836,400
3,068,973,100
10,000,000,000
(31%)
 Active
363
XPIN Network
XPIN
 0.00139207 -0.60% -1.58% 5.03% 3,531,442 54,590,410
39,215,209,766
100,000,000,000
(39%)
 Active
364
Home Depot tokenized stock (xStock)
HDX
 362.83 0.01% -0.18% 2.38% 2,181 54,536,336
150,307
โˆž
 Quiet
365
ChainOpera AI
COAI
 0.2901 0.29% 0.51% 5.01% 4,826,407 54,535,514
188,000,098
1,000,000,000
(19%)
 Active
366
Linea
LINEA
 0.00244182 -0.36% -0.91% 6.46% 14,874,843 54,509,444
22,323,265,530
72,009,990,000
(31%)
 Active
367
SKYAI
SKYAI
 0.0530 -0.59% -8.00% -59.97% 33,367,941 52,956,648
1,000,000,000
1,000,000,000
(100%)
 Active
368
AppLovin tokenized stock (xStock)
APPX
 526.94 1.95% 1.95% 11.76% 116 52,924,888
100,438
โˆž
 Quiet
369
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 509.00 0.00% -0.06% 1.98% 232 52,390,823
102,928
โˆž
 Quiet
370
aPriori
APR
 0.2102 -0.09% 5.32% 2.68% 6,545,870 51,890,122
246,875,000
1,000,000,000
(25%)
 Active
371
MetYa
MY
 0.0519 1.00% -3.12% -12.25% 112,268 51,220,989
986,443,354
1,000,000,000
(99%)
 Active
372
Targon
SN4
 11.58 0.41% -0.47% 5.57% 101,896 51,101,063
4,414,652
21,000,000
(21%)
 Active
373
Honeywell tokenized stock (xStock)
HONX
 232.72 0.01% 1.15% -1.23% 421,742 50,989,320
219,103
โˆž
 Active
374
Gamestop tokenized stock (xStock)
GMEX
 22.50 0.01% -0.26% 4.54% 8 50,811,029
2,258,349
โˆž
 Quiet
375
Tria
TRIA
 0.0235 -0.70% 3.32% 31.57% 6,017,793 50,801,996
2,157,670,000
10,000,000,000
(22%)
 Active
376
Axelar
AXL
 0.0422 0.58% -2.45% 1.74% 3,492,040 50,571,450
1,198,628,650
โˆž
 Active
377
Diem
DIEM
 1,312.92 -0.78% 2.58% 1.18% 1,056,296 50,437,485
38,416
โˆž
 Active
378
KUB Coin
KUB
 0.7262 0.13% -0.15% 4.92% 187,217 50,086,327
68,974,776
110,000,000
(63%)
 Active
379
Alchemist AI
ALCH
 0.0588 0.28% 0.66% -15.31% 10,139,413 49,968,853
850,000,000
1,000,000,000
(85%)
 Active
380
aelf
ELF
 0.0606 0.32% -2.36% -3.07% 2,347,048 49,801,919
822,268,819
โˆž
 Active
381
Solstice
SLX
 0.2050 -0.37% -19.58% -65.26% 112,983,089 49,792,034
242,854,223
1,000,000,000
(24%)
 Active
382
TQQQ tokenized ETF (xStock)
TQQQX
 75.64 -0.15% -1.33% 2.16% 10,498 49,640,607
656,266
โˆž
 Quiet
383
UnitedHealth tokenized stock (xStock)
UNHX
 426.87 0.14% -0.81% 0.87% 42,634 49,496,857
115,953
โˆž
 Quiet
384
StraitsX USD
XUSD
 1.00 0.01% 0.03% 0.01% 2,850,647 49,419,328
49,414,736
โˆž
 Active
385
Toshi
TOSHI
 0.00011747 0.09% -1.44% 1.38% 7,420,386 49,416,672
420,669,358,328
420,690,000,000
(100%)
 Active
386
GoPlus Security
GPS
 0.00938297 -0.29% -0.50% 4.24% 4,572,099 49,360,023
5,260,596,916
10,000,000,000
(53%)
 Active
387
SuperTrust
SUT
 0.2614 -0.87% -0.51% 3.26% 70,071 49,241,387
188,403,732
238,403,732
(79%)
 Quiet
388
Exxon Mobil tokenized stock (xStock)
XOMX
 138.03 0.00% 2.29% 0.90% 593 48,933,224
354,508
โˆž
 Quiet
389
Tellor
TRB
 17.52 1.69% 9.83% 27.67% 68,172,053 48,909,923
2,791,142
โˆž
 Active
390
Kava
KAVA
 0.0451 0.04% -0.52% 5.47% 8,544,085 48,863,372
1,082,847,010
โˆž
 Active
391
peaq
PEAQ
 0.0219 1.00% -0.68% 3.58% 1,303,794 48,556,054
2,214,873,196
5,667,620,229
(39%)
 Active
392
BitDCA
BDCA
 0.5921 0.00% -5.73% -9.87% 160,615 48,542,556
81,977,446
142,665,333
(57%)
 Active
393
Popcat (SOL)
POPCAT
 0.0495 -0.90% -2.67% 10.00% 10,077,452 48,469,270
979,936,422
979,973,221
(100%)
 Active
394
Holoworld AI
HOLO
 0.0664 -0.30% -8.87% -5.74% 6,423,001 48,197,241
726,298,450
2,048,000,000
(35%)
 Active
395
ECOMI
OMI
 0.00017017 0.10% -3.66% -8.59% 985,103 48,082,014
282,560,283,956
โˆž
 Active
396
Loaded Lions
LION
 0.00155615 -0.13% 0.59% 9.93% 41,297 47,999,787
30,845,220,686
100,000,000,000
(31%)
 Quiet
397
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 98.20 0.01% -0.04% 12.68% 999 47,998,134
488,799
โˆž
 Quiet
398
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 120.60 0.00% 0.00% 4.04% 7 47,813,996
396,468
โˆž
 Quiet
399
Ton Strategy tokenized stock (xStock)
TONXX
 3.07 6.52% 6.52% 8.87% 1 47,763,539
15,558,156
โˆž
 Quiet
400
Concordium
CCD
 0.00377695 -0.01% -0.62% -3.42% 97,187 47,714,132
12,632,974,836
โˆž
 Quiet
Updated: 08:48:04 400 records
Realtime: Realtime feed: staged rollout

1,713 views