Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-08 09:51:00 ยท 400 rows
History: OK Last snapshot: 2026-06-08 10:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
63,406.44 0.52% 1.55% -12.99% 33,507,095,774 1,270,607,149,990
20,039,087
21,000,000
(95%)
Active
2
Ethereum
ETH
1,665.89 0.30% 2.20% -16.12% 15,891,462,118 201,047,403,370
120,684,491
โˆž
Active
3
Tether USDt
USDT
0.9994 0.01% -0.04% 0.06% 69,961,151,075 186,839,852,376
186,959,396,801
โˆž
Active
4
BNB
BNB
598.29 0.73% 0.92% -17.35% 1,231,546,217 80,639,696,275
134,784,096
134,784,098
(100%)
Active
5
USDC
USDC
0.9998 0.02% 0.00% 0.02% 11,402,484,519 75,617,710,335
75,631,960,480
โˆž
Active
6
XRP
XRP
1.15 0.87% -0.11% -12.10% 1,966,549,178 71,194,151,016
62,053,900,985
100,000,000,000
(62%)
Active
7
Solana
SOL
66.14 0.87% 1.73% -18.44% 2,560,029,345 38,318,007,442
579,303,972
โˆž
Active
8
TRON
TRX
0.3264 0.19% -0.70% -7.05% 472,632,169 30,951,089,798
94,823,685,526
โˆž
Active
9
Hyperliquid
HYPE
61.40 0.10% 3.73% -14.61% 783,412,116 15,581,722,638
253,766,309
961,671,488
(26%)
Active
10
Dogecoin
DOGE
0.0857 0.71% 0.80% -14.29% 773,870,976 14,591,780,032
170,285,123,127
โˆž
Active
11
UNUS SED LEO
LEO
9.67 0.01% 0.84% -3.21% 665,666 8,903,253,997
920,442,461
โˆž
Active
12
Rain
RAIN
0.0132 -0.08% -1.60% -6.68% 50,532,925 8,232,837,471
622,658,779,127
1,149,896,848,489
(54%)
Active
13
Zcash
ZEC
428.39 0.32% 7.73% -21.94% 1,205,571,085 7,157,418,319
16,707,875
21,000,000
(80%)
Active
14
Stellar
XLM
0.2017 0.02% -1.59% -20.67% 415,184,757 6,803,615,599
33,728,492,734
50,001,806,812
(67%)
Active
15
Canton
CC
0.1553 -1.59% -5.95% 0.93% 33,841,504 6,018,297,774
38,745,633,949
โˆž
Active
16
Cardano
ADA
0.1641 0.91% -0.52% -29.15% 488,250,941 5,946,496,046
36,227,309,440
45,000,000,000
(81%)
Active
17
Monero
XMR
314.93 1.07% 2.63% -12.89% 100,508,411 5,809,496,161
18,446,744
โˆž
Active
18
Chainlink
LINK
7.89 0.36% 1.79% -12.49% 340,749,932 5,739,861,446
727,099,970
1,000,000,000
(73%)
Active
19
Dai
DAI
0.9997 0.00% -0.01% 0.03% 65,996,328 5,363,635,942
5,365,382,703
โˆž
Active
20
World Liberty Financial USD
USD1
0.9987 0.00% -0.07% 0.04% 988,221,141 4,605,617,266
4,611,561,801
โˆž
Active
21
Toncoin
TON
1.71 0.56% -0.29% -11.47% 204,060,478 4,561,470,910
2,674,516,989
โˆž
Active
22
Ethena USDe
USDE
0.9993 0.02% -0.01% 0.06% 48,827,369 4,497,032,223
4,499,969,468
โˆž
Active
23
Bitcoin Cash
BCH
207.33 3.15% -8.47% -28.27% 531,140,400 4,155,985,683
20,045,116
21,000,000
(95%)
Active
24
LAB
LAB
13.15 -1.55% 1.05% -5.05% 42,053,165 4,075,328,613
309,952,330
1,000,000,000
(31%)
Active
25
MemeCore
M
3.03 -0.32% -5.23% 3.68% 9,255,196 3,972,158,432
1,310,431,198
10,000,000,000
(13%)
Active
26
Hedera
HBAR
0.0817 0.57% -0.25% -13.84% 51,986,365 3,543,705,533
43,373,517,399
50,000,000,000
(87%)
Active
27
Litecoin
LTC
42.97 0.92% 1.56% -16.18% 291,397,032 3,319,530,014
77,257,558
84,000,000
(92%)
Active
28
Sui
SUI
0.7514 0.46% -0.91% -14.70% 556,885,880 3,027,463,732
4,029,196,852
10,000,000,000
(40%)
Active
29
Avalanche
AVAX
6.67 0.19% -1.70% -24.71% 301,275,848 2,881,083,223
431,771,961
715,748,719
(60%)
Active
30
PayPal USD
PYUSD
0.9994 0.00% -0.02% -0.04% 140,994,456 2,856,069,073
2,857,716,011
โˆž
Active
31
NEAR Protocol
NEAR
2.16 1.56% 12.99% -6.32% 668,200,739 2,798,161,068
1,297,655,810
โˆž
Active
32
Shiba Inu
SHIB
0.00000472 0.48% -0.36% -13.34% 70,291,066 2,782,144,666
589,243,207,534,700
589,552,695,333,680
(100%)
Active
33
Cronos
CRO
0.0613 0.74% 1.85% -7.06% 7,912,977 2,746,061,385
44,829,640,379
100,000,000,000
(45%)
Active
34
Tether Gold
XAUT
4,277.45 0.17% -0.63% -4.49% 165,622,969 2,621,323,175
612,824
โˆž
Active
35
Global Dollar
USDG
0.9999 0.02% -0.01% 0.02% 102,789,012 2,547,144,287
2,547,295,578
โˆž
Active
36
Bittensor
TAO
211.78 1.15% 0.63% -15.68% 202,510,495 2,328,147,146
10,993,110
21,000,000
(52%)
Active
37
Ondo US Dollar Yield
USDY
1.13 0.16% 0.15% -0.05% 164,463 2,139,477,391
1,887,383,993
โˆž
Active
38
Humanity
H
0.7043 0.28% -2.76% -5.20% 249,268,647 1,994,546,522
2,832,142,857
10,000,000,000
(28%)
Active
39
PAX Gold
PAXG
4,288.41 0.16% -0.55% -4.43% 198,077,776 1,976,806,873
460,965
โˆž
Active
40
DeXe
DEXE
22.12 1.11% 11.62% 17.29% 24,069,840 1,852,419,952
83,733,682
โˆž
Active
41
Mantle
MNT
0.5476 0.47% 2.28% -15.93% 34,666,014 1,808,352,370
3,302,294,383
6,219,316,795
(53%)
Active
42
Ondo
ONDO
0.3612 1.32% 4.96% -2.04% 143,582,983 1,758,795,297
4,869,330,647
โˆž
Active
43
World Liberty Financial
WLFI
0.0553 -0.38% -2.69% -6.98% 30,312,706 1,757,119,694
31,773,651,141
100,000,000,000
(32%)
Active
44
Ripple USD
RLUSD
1.00 0.01% 0.01% 0.02% 165,263,661 1,686,025,521
1,685,999,767
โˆž
Active
45
Aster
ASTER
0.6312 0.30% -1.07% -12.41% 94,223,514 1,641,295,285
2,600,441,064
8,000,000,000
(33%)
Active
46
Polkadot
DOT
0.9652 0.31% -0.56% -17.55% 101,873,777 1,628,834,938
1,687,577,004
2,100,000,000
(80%)
Active
47
HTX
HTX
0.00000175 -0.16% -1.47% -5.57% 67,574,334 1,586,971,813
905,707,664,073,580
999,990,000,000,000
(91%)
Active
48
Worldcoin
WLD
0.4682 -1.38% 7.55% 25.48% 740,141,707 1,585,730,052
3,386,600,774
โˆž
Active
49
Uniswap
UNI
2.52 0.26% -2.42% -15.07% 140,089,990 1,569,063,890
622,639,562
โˆž
Active
50
OKB
OKB
72.43 0.42% 1.02% -21.22% 23,069,864 1,521,124,202
21,000,000
21,000,000
(100%)
Active
51
Pi
PI
0.1288 0.48% -0.99% -12.52% 10,806,398 1,376,773,580
10,691,977,086
100,000,000,000
(11%)
Active
52
USDD
USDD
0.9992 -0.01% -0.04% 0.01% 80,534,620 1,350,920,513
1,352,033,220
โˆž
Active
53
Sky
SKY
0.0576 0.43% -0.72% -16.83% 14,344,177 1,340,512,298
23,255,653,982
23,462,665,147
(99%)
Active
54
Internet Computer
ICP
2.36 0.36% -1.44% -14.20% 59,358,057 1,307,366,597
553,390,818
โˆž
Active
55
Bitget Token
BGB
1.84 0.29% -0.39% -10.74% 14,993,911 1,282,541,873
698,830,469
919,992,036
(76%)
Active
56
Audiera
BEAT
4.31 0.40% 80.99% 279.89% 120,886,417 1,241,146,939
288,016,666
1,000,000,000
(29%)
Active
57
Pepe
PEPE
0.00000279 0.57% 0.70% -16.95% 213,555,204 1,155,085,326
413,772,484,228,060
413,772,484,228,060
(100%)
Active
58
Ethereum Classic
ETC
7.11 0.85% 0.42% -11.81% 36,927,637 1,115,689,475
157,020,606
210,700,000
(75%)
Active
59
United Stables
U
0.9999 -0.01% 0.01% 0.03% 178,409,068 999,733,477
999,858,683
โˆž
Active
60
Aave
AAVE
63.25 0.92% -0.59% -22.23% 184,572,704 974,556,741
15,408,207
โˆž
Active
61
Kaspa
KAS
0.0328 -1.43% 7.19% 9.48% 14,432,100 900,955,098
27,494,580,537
28,704,026,601
(96%)
Active
62
Cosmos
ATOM
1.74 0.81% 1.86% -10.50% 28,729,312 890,293,358
512,502,484
โˆž
Active
63
Render
RENDER
1.67 0.62% -0.85% -18.55% 53,060,244 864,326,353
518,743,261
644,168,762
(81%)
Active
64
KuCoin Token
KCS
6.40 -0.76% -0.12% -18.29% 3,180,893 861,378,222
134,655,022
200,000,000
(67%)
Active
65
Morpho
MORPHO
1.71 0.63% -0.65% -13.70% 13,749,117 859,667,252
502,092,721
1,000,000,000
(50%)
Active
66
siren
SIREN
1.18 -0.58% 32.09% 108.63% 190,895,603 854,516,317
726,441,544
โˆž
Active
67
Polygon (prev. MATIC)
POL
0.0796 0.83% -0.79% -13.75% 40,528,851 848,253,266
10,657,289,719
โˆž
Active
68
c8ntinuum
CTM
0.1897 0.53% 1.15% -10.94% 15,495,804 845,547,222
4,458,369,809
8,888,888,888
(50%)
Active
69
Algorand
ALGO
0.0934 0.69% -2.24% -22.30% 35,469,792 833,375,081
8,923,929,952
10,000,000,000
(89%)
Active
70
Quant
QNT
68.38 0.76% -3.21% -3.26% 7,673,326 825,541,556
12,072,738
14,881,364
(81%)
Active
71
Ethena
ENA
0.0873 0.61% -4.16% 0.91% 180,616,589 811,238,537
9,293,750,000
15,000,000,000
(62%)
Active
72
Venice Token
VVV
16.99 -1.11% 3.72% -6.93% 56,723,842 795,592,901
46,829,987
โˆž
Active
73
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
0.7827 0.92% -10.78% 18.56% 61,602,412 782,743,505
1,000,000,000
1,000,000,000
(100%)
Active
74
Stable
STABLE
0.0332 -0.67% -1.38% -16.14% 14,731,625 777,764,676
23,404,344,993
100,000,000,000
(23%)
Active
75
Jupiter Perps LP
JLP
3.33 0.54% 1.29% -11.22% 5,998,998 736,011,962
220,941,982
โˆž
Active
76
GateToken
GT
6.39 -0.39% 0.92% -10.46% 4,082,322 680,509,217
106,515,522
142,622,844
(75%)
Active
77
JUST
JST
0.0787 -0.42% -4.21% -18.07% 47,872,660 672,607,412
8,543,764,567
โˆž
Active
78
XDC Network
XDC
0.0310 0.04% 2.75% -7.37% 12,320,663 638,194,241
20,555,584,175
โˆž
Active
79
Beldex
BDX
0.0788 0.16% 0.37% 0.96% 10,092,001 609,860,665
7,738,242,758
โˆž
Active
80
Filecoin
FIL
0.7707 0.85% 1.11% -16.29% 80,010,376 607,448,309
788,197,374
โˆž
Active
81
Flare
FLR
0.00704806 0.38% -0.02% -6.62% 2,876,806 602,306,801
85,457,085,763
โˆž
Active
82
GHO
GHO
0.9991 0.00% -0.02% -0.01% 292,854 583,470,080
584,000,000
โˆž
Active
83
TBLL tokenized ETF (xStock)
TBLLX
105.92 0.00% 0.00% 1.17% 49 571,672,236
5,397,389
โˆž
Quiet
84
Injective
INJ
5.61 2.49% 6.13% -14.23% 116,012,604 560,840,125
99,970,955
โˆž
Active
85
Usual USD
USD0
0.9985 0.01% -0.02% -0.01% 0 558,915,436
559,782,028
โˆž
Quiet
86
Pump.fun
PUMP
0.00157495 1.14% 4.63% -10.30% 65,929,304 551,044,090
349,880,346,510
1,000,000,000,000
(35%)
Active
87
Aptos
APT
0.6662 0.63% -1.59% -28.05% 71,444,674 546,408,413
820,199,454
2,100,000,000
(39%)
Active
88
Jupiter
JUP
0.1577 1.14% -0.68% -17.22% 25,780,057 523,636,298
3,320,312,968
6,864,785,739
(48%)
Active
89
Midnight
NIGHT
0.0310 2.04% 0.15% -18.87% 74,685,144 515,625,426
16,607,399,401
24,000,000,000
(69%)
Active
90
Arbitrum
ARB
0.0820 0.60% -1.05% -18.98% 62,718,444 513,109,045
6,255,821,492
โˆž
Active
91
Nexo
NEXO
0.7772 0.94% 1.14% -7.29% 8,011,608 502,187,742
646,145,840
1,000,000,000
(65%)
Active
92
USDai
USDAI
0.9995 0.01% -0.01% -0.04% 145,650 501,082,791
501,351,126
โˆž
Active
93
PancakeSwap
CAKE
1.31 -0.55% 3.73% -11.75% 39,688,461 499,927,563
382,949,297
400,000,000
(96%)
Active
94
TrueUSD
TUSD
0.9992 0.01% -0.03% 0.05% 28,699,743 494,101,201
494,515,083
โˆž
Active
95
Solstice USX
USX
1.00 -0.01% 0.02% 0.19% 223,926,199 491,357,423
490,629,812
โˆž
Active
96
Artificial Superintelligence Alliance
FET
0.2123 1.96% 2.77% -23.62% 138,370,189 479,645,743
2,258,881,094
2,719,493,897
(83%)
Active
97
Dash
DASH
37.01 0.61% 3.14% -6.71% 124,808,511 470,984,188
12,726,390
18,900,000
(67%)
Active
98
EURC
EURC
1.15 -0.09% 0.10% -1.23% 52,148,135 440,218,836
382,574,327
โˆž
Active
99
Pudgy Penguins
PENGU
0.00683361 0.62% 0.81% -10.59% 117,136,684 429,563,421
62,860,396,090
88,888,888,888
(71%)
Active
100
VeChain
VET
0.00492434 0.96% -0.02% -17.03% 15,896,831 423,419,863
85,985,041,177
86,712,634,466
(99%)
Active
101
Terra Classic
LUNC
0.0000711 1.53% 5.88% -14.68% 38,044,952 393,807,620
5,538,516,083,591
6,456,169,819,925
(86%)
Active
102
OFFICIAL TRUMP
TRUMP
1.66 0.89% 0.79% -15.84% 182,544,660 393,137,643
237,413,143
999,999,993
(24%)
Active
103
Bonk
BONK
0.0000044 0.74% 0.40% -19.20% 31,125,233 387,605,640
87,994,725,695,301
88,872,433,754,423
(99%)
Active
104
Lighter
LIT
1.55 0.77% 9.98% 23.11% 59,000,339 387,473,632
250,000,000
1,000,000,000
(25%)
Active
105
Virtuals Protocol
VIRTUAL
0.5817 0.87% 1.41% -18.03% 64,452,574 382,168,317
657,007,571
1,000,000,000
(66%)
Active
106
Sei
SEI
0.0501 1.80% -0.13% -25.69% 51,689,702 355,358,085
7,096,666,666
10,000,000,000
(71%)
Active
107
Kite
KITE
0.1927 0.30% 0.64% -9.11% 40,562,954 346,820,644
1,800,000,000
10,000,000,000
(18%)
Active
108
Stacks
STX
0.1869 0.15% -0.67% -19.82% 7,625,145 339,239,668
1,814,605,788
โˆž
Active
109
First Digital USD
FDUSD
0.9976 0.02% -0.01% -0.07% 140,268,644 338,882,642
339,688,772
โˆž
Active
110
Sun [New]
SUN
0.0175 -0.04% -1.53% -5.46% 44,517,814 336,939,174
19,231,207,017
19,900,730,000
(97%)
Active
111
Aerodrome Finance
AERO
0.3347 0.14% 0.76% -17.35% 12,128,222 317,257,156
947,845,163
โˆž
Active
112
USDGO
USDGO
1.00 0.00% 0.01% 0.03% 5,568,024 305,649,493
305,622,914
โˆž
Active
113
Curve DAO Token
CRV
0.1999 -0.31% 3.51% -5.94% 39,856,574 302,793,774
1,514,576,339
3,030,303,030
(50%)
Active
114
LayerZero
ZRO
0.8800 -0.65% -3.22% -23.34% 29,732,211 302,028,033
343,216,126
1,000,000,000
(34%)
Active
115
Unibase
UB
0.1180 -0.74% 1.18% -31.01% 24,987,842 294,937,402
2,500,000,000
10,000,000,000
(25%)
Active
116
Celestia
TIA
0.3195 -0.12% 1.01% -17.56% 32,431,233 293,958,338
919,932,997
โˆž
Active
117
BUILDon
B
0.2905 3.85% 0.82% 15.54% 16,672,218 290,545,622
1,000,000,000
โˆž
Active
118
SPX6900
SPX
0.3120 0.60% 1.73% -4.41% 6,844,013 290,505,763
930,993,090
1,000,000,000
(93%)
Active
119
Jito
JTO
0.6043 -1.67% -2.06% 12.56% 105,889,478 290,401,287
480,527,951
โˆž
Active
120
Immutable
IMX
0.1389 1.41% 6.36% -12.79% 16,541,231 277,884,657
2,000,000,000
2,000,000,000
(100%)
Active
121
Legacy Frax Dollar
FRAX
0.9932 -0.02% -0.02% 0.23% 3,784,997 273,966,880
275,847,684
โˆž
Active
122
SKYAI
SKYAI
0.2730 -1.07% -2.96% 63.50% 71,596,352 273,044,554
1,000,000,000
1,000,000,000
(100%)
Active
123
AINFT
NFT
0.00000027 -0.05% -0.14% -1.74% 7,981,378 266,030,554
990,105,592,982,870
999,990,000,000,000
(99%)
Active
124
ether.fi
ETHFI
0.3020 1.55% -1.17% -17.65% 34,901,971 265,998,847
880,665,741
1,000,000,000
(88%)
Active
125
Tezos
XTZ
0.2444 1.18% -1.34% -22.98% 15,130,935 265,721,280
1,087,236,128
โˆž
Active
126
BitTorrent [New]
BTT
0.00000027 -0.51% -0.81% -13.48% 6,560,643 265,353,621
987,037,885,840,670
โˆž
Active
127
Ducky
DUCKY
0.00063112 0.00% 0.93% -12.69% 3 261,537,891
414,400,864,566
420,690,000,000
(99%)
Quiet
128
Chiliz
CHZ
0.0250 0.90% -0.90% -24.86% 55,652,967 260,388,009
10,401,799,937
โˆž
Active
129
Zebec Network
ZBCN
0.00257473 0.35% -6.52% -13.36% 9,928,007 257,470,183
99,998,777,647
100,000,000,000
(100%)
Active
130
Monad
MON
0.0218 0.48% -5.57% -5.04% 41,486,956 257,421,883
11,825,165,000
โˆž
Active
131
Gnosis
GNO
94.92 0.70% 0.95% -15.03% 3,036,237 250,535,544
2,639,510
โˆž
Active
132
Pyth Network
PYTH
0.0315 1.54% -2.12% -22.40% 9,321,575 248,379,696
7,874,981,935
10,000,000,000
(79%)
Active
133
DoubleZero
2Z
0.0714 1.28% 1.25% -19.48% 5,252,192 247,839,742
3,471,417,500
10,000,000,000
(35%)
Active
134
Conflux
CFX
0.0463 0.87% 1.78% -10.90% 10,207,526 241,233,315
5,214,845,948
โˆž
Active
135
Bitcoin SV
BSV
11.91 0.36% -2.16% -13.65% 12,905,329 238,606,427
20,039,481
โˆž
Active
136
JasmyCoin
JASMY
0.00479935 0.37% -0.93% -11.82% 11,943,012 237,304,105
49,444,999,677
50,000,000,000
(99%)
Active
137
ETHGas
GWEI
0.1350 -1.38% 1.40% 36.42% 48,714,325 236,290,655
1,750,000,000
10,000,000,000
(18%)
Active
138
Kaia
KAIA
0.0371 0.83% -1.22% -20.99% 8,781,138 235,352,898
6,338,005,496
โˆž
Active
139
FLOKI
FLOKI
0.00002457 1.04% -0.88% -14.33% 23,022,612 234,577,862
9,547,220,392,056
โˆž
Active
140
Telcoin
TEL
0.00244039 0.09% -2.38% -7.08% 955,867 234,458,786
96,074,246,575
100,000,000,000
(96%)
Active
141
Strategy PP Variable tokenized stock (xStock)
STRCX
98.22 -0.02% -2.60% -4.77% 81,791 231,271,027
2,354,529
โˆž
Quiet
142
Lido DAO
LDO
0.2691 0.53% -0.45% -16.79% 32,561,697 227,276,567
844,550,636
โˆž
Active
143
Ape and Pepe
APEPE
0.00000105 -0.29% 0.67% -8.36% 32,771,912 221,534,049
210,000,000,000,000
210,000,000,000,000
(100%)
Active
144
The Graph
GRT
0.0200 1.29% -0.96% -20.74% 16,204,681 217,172,745
10,848,456,652
โˆž
Active
145
Starknet
STRK
0.0341 0.99% 3.06% -9.14% 19,077,674 216,921,047
6,355,160,584
โˆž
Active
146
Falcon Finance
FF
0.0927 -0.26% -3.07% -19.73% 15,889,820 216,849,958
2,340,000,000
10,000,000,000
(23%)
Active
147
Pendle
PENDLE
1.27 0.86% 0.83% -5.04% 34,285,620 216,849,080
170,653,968
โˆž
Active
148
Decred
DCR
12.41 0.52% 0.51% -21.11% 1,954,946 216,577,520
17,456,236
21,000,000
(83%)
Active
149
48 Club Token
KOGE
63.58 0.07% -1.80% 32.80% 82,427 215,418,754
3,388,228
3,388,228
(100%)
Quiet
150
IOTA
IOTA
0.0473 0.94% 2.75% -19.79% 12,813,541 211,538,693
4,472,988,608
โˆž
Active
151
Optimism
OP
0.0971 0.63% 0.55% -16.41% 56,544,203 209,005,932
2,152,519,691
4,294,967,296
(50%)
Active
152
Ethereum Name Service
ENS
4.74 1.14% 0.30% -17.52% 17,527,467 191,431,354
40,408,647
โˆž
Active
153
Akash Network
AKT
0.6325 0.99% -0.35% -15.76% 7,590,350 186,310,473
294,572,939
388,539,008
(76%)
Active
154
OriginTrail
TRAC
0.3697 0.18% 6.72% 5.93% 15,869,460 184,852,159
500,000,000
500,000,000
(100%)
Active
155
Billions Network
BILL
0.0733 -0.33% -4.85% -14.73% 77,625,918 178,011,875
2,428,194,444
10,000,000,000
(24%)
Active
156
Nexus
NEX
0.00000296 -0.15% -1.38% -11.83% 89,618,197 177,632,770
60,000,000,000,000
100,000,000,000,000
(60%)
Active
157
WeFi
WFI
2.04 0.31% 1.76% 1.25% 1,971,433 172,102,018
84,249,368
1,000,000,000
(8%)
Active
158
Compound
COMP
16.77 0.94% 1.66% -7.16% 8,898,928 167,424,303
9,986,478
โˆž
Active
159
USAT
USAT
0.9991 0.00% -0.03% 0.08% 2,016,836 167,341,902
167,485,244
โˆž
Active
160
Axie Infinity
AXS
0.9496 1.26% -0.48% -19.40% 17,864,398 164,640,610
173,384,825
โˆž
Active
161
Pieverse
PIEVERSE
0.6225 0.25% 0.82% -14.83% 27,028,793 162,233,647
260,602,220
1,000,000,000
(26%)
Active
162
Circle tokenized stock (xStock)
CRCLX
82.98 0.51% 2.14% -24.93% 9,250,528 161,355,380
1,944,556
โˆž
Active
163
SP500 tokenized ETF (xStock)
SPYX
742.84 0.16% 0.25% -2.61% 2,186,600 160,793,374
216,459
โˆž
Active
164
Trust Wallet Token
TWT
0.3718 0.89% 1.41% -17.45% 7,747,686 159,834,872
429,860,515
999,860,531
(43%)
Active
165
MX Token
MX
1.74 -0.05% 0.10% -1.35% 6,735,654 159,711,312
91,837,334
413,787,834
(22%)
Active
166
Stargate Finance
STG
0.2413 -6.71% 13.53% -17.01% 25,304,292 159,500,415
660,951,371
1,000,000,000
(66%)
Active
167
dogwifhat
WIF
0.1594 1.36% 0.37% -14.47% 56,458,456 159,253,858
998,839,082
998,840,593
(100%)
Active
168
Raydium
RAY
0.5865 0.94% 0.86% -16.94% 18,832,786 157,747,764
268,977,952
555,000,000
(48%)
Active
169
Marvell tokenized stock (xStock)
MRVLX
282.27 2.12% 0.33% 37.65% 20,002 157,520,752
558,042
โˆž
Quiet
170
edgeX
EDGE
0.4490 1.96% -5.81% -61.91% 13,190,951 157,145,176
350,000,000
1,000,000,000
(35%)
Active
171
Maple Finance
SYRUP
0.1307 0.79% 0.30% -14.73% 6,078,870 155,709,711
1,191,009,307
โˆž
Active
172
SwissBorg
BORG
0.1578 0.75% 0.10% -5.29% 275,452 154,965,464
982,252,443
982,602,443
(100%)
Active
173
Apple tokenized stock (xStock)
AAPLX
308.15 0.03% -0.13% -0.68% 1,919,415 154,342,817
500,869
โˆž
Active
174
Tesla tokenized stock (xStock)
TSLAX
395.01 0.48% -0.53% -8.01% 8,715,003 153,955,624
389,755
โˆž
Active
175
Neo
NEO
2.17 1.20% -1.45% -18.64% 9,993,011 152,946,938
70,538,831
โˆž
Active
176
The Sandbox
SAND
0.0519 0.73% -2.36% -24.33% 21,379,139 152,383,866
2,937,639,702
โˆž
Active
177
Theta Network
THETA
0.1520 0.89% -1.14% -20.40% 8,312,121 151,987,351
1,000,000,000
1,000,000,000
(100%)
Active
178
Nasdaq tokenized ETF (xStock)
QQQX
711.49 0.08% 0.59% -4.34% 2,025,785 149,234,291
209,750
โˆž
Active
179
Genius Terminal
GENIUS
0.4384 -2.33% 3.51% -2.82% 29,436,383 147,042,154
335,377,059
1,000,000,000
(34%)
Active
180
Intel tokenized stock (xStock)
INTCX
100.01 0.03% -0.07% -8.06% 20,235 145,058,921
1,450,412
โˆž
Quiet
181
Onyxcoin
XCN
0.00376328 0.11% -1.65% -15.19% 7,414,514 144,862,767
38,493,779,111
68,892,071,757
(56%)
Active
182
EigenCloud
EIGEN
0.1833 0.65% 7.17% -12.60% 29,116,565 144,564,884
788,673,942
โˆž
Active
183
Alphabet tokenized stock (xStock)
GOOGLX
363.13 -0.07% -0.96% -3.97% 7,463,325 140,066,247
385,721
โˆž
Active
184
NVIDIA tokenized stock (xStock)
NVDAX
208.07 0.08% 0.70% -3.26% 26,083,019 136,104,538
654,117
โˆž
Active
185
AUSD
AUSD
0.9995 0.00% -0.03% 0.01% 7,220,233 135,959,359
136,033,914
โˆž
Active
186
Zano
ZANO
8.81 0.57% 2.74% -11.74% 1,290,412 135,013,411
15,318,601
โˆž
Active
187
Sahara AI
SAHARA
0.0391 3.30% 18.32% 16.82% 100,059,942 133,290,632
3,406,979,167
10,000,000,000
(34%)
Active
188
Decentraland
MANA
0.0665 1.06% -2.85% -20.73% 13,785,865 131,964,455
1,985,909,567
โˆž
Active
189
Basic Attention Token
BAT
0.0879 1.55% 2.88% -25.24% 9,279,947 131,438,604
1,495,724,657
1,500,000,000
(100%)
Active
190
EUR CoinVertible
EURCV
1.15 -0.12% 0.23% -1.28% 21,433,471 129,321,325
112,483,464
โˆž
Active
191
Frax USD
FRXUSD
0.9999 0.03% 0.01% 0.04% 4,634,315 128,328,325
128,345,208
โˆž
Active
192
Defi App
HOME
0.0334 -2.98% -25.57% -14.80% 315,000,228 128,012,263
3,835,000,000
10,000,000,000
(38%)
Active
193
Arweave
AR
1.95 0.49% -2.34% -13.09% 27,774,190 127,844,916
65,652,466
66,000,000
(99%)
Active
194
Shuffle
SHFL
0.2979 0.01% -0.16% -2.62% 476,606 126,664,702
425,234,238
โˆž
Active
195
Gala
GALA
0.00262967 0.72% 0.86% -14.91% 17,649,151 126,394,934
48,064,902,003
50,000,000,000
(96%)
Active
196
Ailey
ALE
0.2585 0.02% 0.09% -1.46% 113,329 125,778,115
486,527,778
1,000,000,000
(49%)
Active
197
Plasma
XPL
0.0695 0.75% 1.57% -20.57% 69,360,313 125,019,688
1,800,000,000
โˆž
Active
198
ApeCoin
APE
0.1228 0.23% -1.41% -14.84% 15,299,547 122,822,585
1,000,000,000
1,000,000,000
(100%)
Active
199
Tagger
TAG
0.00113206 0.85% 6.87% -8.41% 4,630,337 122,720,372
108,404,572,594
โˆž
Active
200
Convex Finance
CVX
1.25 0.37% 0.98% -19.89% 6,411,213 122,693,352
97,996,139
โˆž
Active
201
Robinhood tokenized stock (xStock)
HOODX
83.40 0.56% 1.44% -10.38% 1,868,610 122,577,142
1,469,705
โˆž
Active
202
WEMIX
WEMIX
0.2605 -0.01% -1.55% -5.96% 1,038,794 120,438,869
462,277,841
590,000,000
(78%)
Active
203
dYdX
DYDX
0.1422 0.33% 2.42% -22.63% 12,216,595 120,019,962
844,084,129
1,000,000,000
(84%)
Active
204
THORChain
RUNE
0.3413 0.76% -1.05% -15.75% 4,277,428 119,488,180
350,133,065
360,130,877
(97%)
Active
205
TronBank
TBK
0.6366 -0.67% 2.33% 1.85% 348,469 117,979,670
185,333,390
1,000,000,000
(19%)
Active
206
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
83.03 0.61% 2.13% -24.86% 114,329,633 117,601,916
1,416,359
โˆž
Active
207
Undeads Games
UDS
1.18 0.08% 0.57% 0.33% 306,215 117,589,102
99,581,543
250,000,000
(40%)
Active
208
Centrifuge
CFG
0.2032 1.91% 2.47% -20.51% 14,598,754 117,306,685
577,156,141
โˆž
Active
209
Aster USDF
USDF
0.9992 0.02% -0.01% 0.25% 79,383 116,777,474
116,870,942
โˆž
Quiet
210
Velvet
VELVET
0.2755 2.86% 38.26% 187.35% 16,114,445 115,767,423
420,133,971
1,000,000,000
(42%)
Active
211
Fartcoin
FARTCOIN
0.1153 0.84% 2.76% -23.96% 20,970,065 115,279,163
999,998,256
1,000,000,000
(100%)
Active
212
SafePal
SFP
0.2269 0.57% 0.39% -21.71% 3,307,001 113,429,656
500,000,000
500,000,000
(100%)
Active
213
Golem
GLM
0.1120 0.95% 0.29% -15.49% 6,377,414 112,033,653
1,000,000,000
1,000,000,000
(100%)
Active
214
SoSoValue
SOSO
0.3588 -0.30% 2.59% 5.31% 3,316,857 111,938,718
312,001,548
1,000,000,000
(31%)
Active
215
Vision
VSN
0.0305 0.01% 1.72% -15.73% 3,615,591 110,749,367
3,632,607,915
4,200,000,000
(86%)
Active
216
AB
NEW
0.00111942 -0.61% -1.02% -13.96% 1,525,171 110,625,612
98,823,661,261
98,823,661,261
(100%)
Active
217
Ribbita by Virtuals
TIBBIR
0.1101 0.31% -1.19% -8.85% 1,080,343 110,105,612
1,000,000,000
1,000,000,000
(100%)
Active
218
KAITO
KAITO
0.4539 0.31% -0.52% -1.33% 10,201,858 109,555,615
241,388,889
1,000,000,000
(24%)
Active
219
eCash
XEC
0.00000544 1.04% -1.37% -20.18% 4,133,211 109,072,478
20,039,289,047,580
21,000,000,000,000
(95%)
Active
220
Story
IP
0.3068 1.70% -1.62% -29.55% 36,222,297 109,020,246
355,380,125
โˆž
Active
221
Bitway
BTW
0.0487 5.11% -11.40% 294.67% 38,373,275 107,127,029
2,200,000,000
10,000,000,000
(22%)
Active
222
Goะœining
GOMINING
0.2620 0.31% 1.09% -8.00% 11,536,001 105,919,838
404,343,633
404,343,633
(100%)
Active
223
Vaulta
A
0.0642 1.46% 1.03% -15.25% 10,560,870 105,686,190
1,646,447,996
2,100,000,000
(78%)
Active
224
Banana For Scale
BANANAS31
0.0105 -0.28% -2.23% -6.04% 9,302,564 104,651,858
10,000,000,000
10,000,000,000
(100%)
Active
225
AWE
STPT
0.0531 -0.43% -1.36% -0.76% 3,322,969 103,188,517
1,942,420,283
1,942,420,283
(100%)
Active
226
ZKsync
ZK
0.0103 1.18% -1.65% -27.50% 12,736,000 102,307,695
9,900,721,224
21,000,000,000
(47%)
Active
227
ViciCoin
VCNT
16.79 -0.26% -0.28% 2.31% 1,297,517 102,253,970
6,089,112
10,000,000
(61%)
Active
228
Gold tokenized ETF (xStock)
GLDX
392.70 -0.15% -0.21% -3.99% 386,306 102,203,190
260,255
โˆž
Active
229
River
RIVER
5.17 -2.56% -1.25% -21.38% 10,422,813 101,261,434
19,600,000
100,000,000
(20%)
Active
230
Four
BNX
0.2648 -4.85% -1.69% 0.08% 9,318,880 101,134,847
381,867,255
580,000,000
(66%)
Active
231
StandX DUSD
DUSD
0.9987 0.03% -0.03% 0.05% 575,776 100,562,310
100,694,677
โˆž
Active
232
1inch
1INCH
0.0709 0.70% 0.51% -17.27% 9,504,640 100,014,124
1,410,630,514
1,500,000,000
(94%)
Active
233
Nockchain
NOCK
0.0449 -0.65% 11.12% -5.76% 1,763,016 98,209,629
2,187,126,784
4,294,967,296
(51%)
Active
234
Smilek to the Bank
SMILEK
0.00004996 0.00% -0.05% 0.04% 0 97,865,369
1,958,901,062,006
2,008,932,945,814
(98%)
Quiet
235
Rollbit Coin
RLB
0.0589 0.09% -1.32% -3.01% 132,186 97,493,997
1,653,969,345
โˆž
Active
236
NEXPACE
NXPC
0.3438 1.06% 10.79% -20.00% 14,919,595 97,346,557
283,147,576
1,000,000,000
(28%)
Active
237
BitMart Token
BMX
0.2995 -0.33% 3.00% -3.56% 9,890,905 97,133,689
324,281,616
881,679,315
(37%)
Active
238
Allora
ALLO
0.4812 0.49% 59.30% 162.61% 312,352,173 96,488,380
200,500,000
1,000,000,000
(20%)
Active
239
Solstice eUSX
EUSX
1.03 0.01% 0.03% 0.17% 428,687 96,263,497
93,163,303
โˆž
Active
240
Sentient
SENT
0.0130 1.61% 0.83% -13.80% 11,882,751 93,985,291
7,237,878,887
โˆž
Active
241
Cheems (cheems.pet)
CHEEMS
0.0000005 1.36% 0.97% -21.93% 2,024,356 93,277,742
187,495,034,775,400
203,672,960,023,060
(92%)
Active
242
Xphere
XP
0.0335 -0.68% -5.67% 22.46% 1,124,713 92,691,668
2,766,491,875
5,500,000,000
(50%)
Active
243
Microsoft tokenized stock (xStock)
MSFTX
416.99 0.01% 0.30% -10.20% 15,829 91,633,559
219,750
โˆž
Quiet
244
Aethir
ATH
0.00454781 1.42% 3.50% -21.72% 16,686,497 91,541,825
20,128,764,593
42,000,000,000
(48%)
Active
245
DeepBook Protocol
DEEP
0.0172 2.07% 1.16% -38.45% 6,127,439 91,512,712
5,332,073,248
10,000,000,000
(53%)
Active
246
YZY MONEY
YZY
0.2996 -0.17% -0.27% -1.15% 177,123 90,191,565
301,070,871
1,000,000,000
(30%)
Active
247
RaveDAO
RAVE
0.3546 0.89% 6.83% -21.09% 23,450,258 89,519,028
252,480,555
1,000,000,000
(25%)
Active
248
MultiversX
EGLD
2.96 0.80% -1.25% -15.91% 6,381,524 89,197,909
30,093,546
โˆž
Active
249
Livepeer
LPT
1.79 0.97% -1.34% -13.63% 9,170,270 89,099,225
49,688,955
โˆž
Active
250
Reserve Rights
RSR
0.00139331 0.62% 0.43% -12.63% 5,307,164 87,156,184
62,553,174,091
100,000,000,000
(63%)
Active
251
SUPERFORTUNE
GUA
0.6955 -0.63% -5.11% -27.80% 7,861,872 86,932,922
125,000,000
1,000,000,000
(13%)
Active
252
Sonic
S
0.0301 1.17% -0.85% -24.40% 11,924,698 86,643,351
2,880,000,000
โˆž
Active
253
TAC Protocol
TAC
0.0185 0.12% -2.93% 3.51% 2,665,845 85,844,798
4,647,676,744
โˆž
Active
254
Walrus
WAL
0.0356 0.88% -0.83% -36.29% 6,314,834 85,671,375
2,403,125,000
5,000,000,000
(48%)
Active
255
Pharos
PROS
0.6316 -0.52% -4.62% 3.19% 7,288,385 85,642,065
135,600,000
โˆž
Active
256
Synthetix
SNX
0.2479 0.39% 1.34% -13.82% 3,351,547 85,407,374
344,516,234
339,889,850
(101%)
Active
257
SOON
SOON
0.1661 0.33% -2.60% 4.33% 10,460,239 85,404,999
514,036,487
โˆž
Active
258
Keeta
KTA
0.1545 -0.02% 6.24% -2.65% 2,491,125 85,042,892
550,523,641
1,000,000,000
(55%)
Active
259
MYX Finance
MYX
0.2568 4.91% 13.99% -7.39% 14,441,568 84,768,141
330,126,090
1,000,000,000
(33%)
Active
260
Fluid
FLUID
1.08 0.80% -1.64% -20.84% 1,802,244 84,760,398
78,696,997
โˆž
Active
261
Meta tokenized stock (xStock)
METAX
594.69 0.10% -0.16% -6.18% 836,846 84,753,248
142,516
โˆž
Active
262
AMD Tokenised Stock (xStock)
AMDX
477.60 -0.78% 1.91% -4.41% 4,118 84,586,203
177,107
โˆž
Quiet
263
Derive
DRV
0.1143 -0.14% 14.55% 42.34% 1,224,324 84,295,190
737,529,683
1,500,000,000
(49%)
Active
264
Helium
HNT
0.4521 0.14% -9.10% -36.03% 4,496,354 84,238,470
186,321,438
223,000,000
(84%)
Active
265
Grass
GRASS
0.3440 -0.17% -1.69% -22.63% 20,375,693 83,897,589
243,905,091
โˆž
Active
266
BNB Attestation Service
BAS
0.0332 -2.15% 5.41% 42.06% 8,509,490 83,086,241
2,500,000,000
10,000,000,000
(25%)
Active
267
AI Rig Complex
ARC
0.0829 -0.35% -0.01% 9.89% 4,621,187 82,889,140
999,998,319
999,998,319
(100%)
Active
268
would
WOULD
0.0822 0.03% -1.05% -2.70% 97,754 82,115,469
999,452,592
1,000,000,000
(100%)
Quiet
269
Cisco tokenized stock (xStock)
CSCOX
123.07 0.00% 0.00% 0.00% 124 82,064,170
666,828
โˆž
Quiet
270
Wibegram
WIBE
4.03 0.28% 1.49% 10.79% 407,042 82,054,499
20,385,664
300,000,000
(7%)
Active
271
Magma Finance
MAGMA
0.4289 -1.84% -2.24% 56.58% 3,540,711 81,482,604
190,000,000
1,000,000,000
(19%)
Active
272
CoW Protocol
COW
0.1396 0.69% -0.06% -13.63% 3,104,970 80,769,278
578,711,174
1,000,000,000
(58%)
Active
273
Horizen
ZEN
4.45 0.43% 0.23% -23.40% 34,097,480 80,536,806
18,101,333
21,000,000
(86%)
Active
274
FTX Token
FTT
0.2349 0.03% 0.73% -20.67% 2,402,550 77,250,755
328,895,104
352,170,015
(93%)
Active
275
RealLink
REAL
0.0560 1.07% 7.69% -13.40% 5,501,767 76,975,526
1,374,041,752
12,000,000,000
(11%)
Active
276
Cysic
CYS
0.4780 0.41% 6.11% 9.65% 6,320,579 76,854,718
160,800,000
1,000,000,000
(16%)
Active
277
USDsui
USDSUI
0.9990 -0.14% -0.04% -0.14% 2,126,085 76,723,994
76,799,877
โˆž
Active
278
Joseon Mun
JSM
0.00024231 0.17% -0.48% -4.43% 282,219 76,683,619
316,470,000,000
2,400,000,000,000
(13%)
Active
279
Block Street
BSB
0.3440 6.91% 38.76% 15.71% 96,560,499 76,601,604
222,650,000
1,000,000,000
(22%)
Active
280
Beam
BEAM
0.00146917 0.77% -1.71% -13.92% 5,289,357 75,368,874
51,300,184,687
58,470,184,687
(88%)
Active
281
lisUSD
LISUSD
0.9973 -0.08% -0.15% -0.05% 7,149 75,149,277
75,353,463
โˆž
Quiet
282
Official Melania Meme
MELANIA
0.0750 0.89% -0.35% -17.69% 9,689,638 74,978,320
999,996,120
โˆž
Active
283
Qtum
QTUM
0.7065 0.81% -1.19% -17.79% 10,073,112 74,921,479
106,040,948
107,822,406
(98%)
Active
284
MicroStrategy tokenized stock (xStock)
MSTRX
125.16 1.23% 0.96% -19.93% 2,163,578 74,882,097
598,273
โˆž
Active
285
Palantir tokenized stock (xStock)
PLTRX
136.96 0.00% 2.33% -13.94% 1,986 74,774,912
545,973
โˆž
Quiet
286
Comedian
BAN
0.0745 0.50% 15.00% 1.21% 10,744,834 74,527,877
999,961,859
999,961,859
(100%)
Active
287
ZIGChain
ZIG
0.0525 0.13% 2.60% 1.31% 2,744,438 73,976,578
1,408,940,795
1,953,940,796
(72%)
Active
288
Vanguard Total World Tokenised ETF (xStock)
VTX
155.28 0.27% 0.27% -1.55% 5 73,877,770
475,772
โˆž
Quiet
289
Gas
GAS
1.13 1.33% -0.50% -21.56% 3,427,571 73,753,315
64,992,331
โˆž
Active
290
Micron Technology Tokenized Stock (Ondo)
MUON
898.41 -0.27% 2.52% -11.82% 7,858,632 73,230,359
81,511
โˆž
Active
291
TROLL (SOL)
TROLL
0.0731 3.95% 3.02% -1.49% 3,437,096 72,975,488
998,771,913
1,000,000,000
(100%)
Active
292
Safe
SAFE
0.0973 0.88% -0.15% -19.08% 1,795,231 72,921,404
749,822,766
1,000,000,000
(75%)
Active
293
Kamino
KMNO
0.0151 0.99% -0.54% -16.87% 2,936,352 72,155,661
4,786,301,642
10,000,000,000
(48%)
Active
294
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9993 0.01% -0.01% 0.05% 12,769,490 72,097,595
72,145,314
โˆž
Active
295
0x Protocol
ZRX
0.0846 1.35% 0.57% -18.05% 6,992,463 71,764,720
848,396,563
1,000,000,000
(85%)
Active
296
Coinbase tokenized stock (xStock)
COINX
157.28 0.89% 1.48% -15.98% 2,100,529 71,698,866
455,881
โˆž
Active
297
Linde tokenized stock (xStock)
LINX
511.94 0.00% 0.00% -0.59% 53 71,492,120
139,651
โˆž
Quiet
298
AIOZ Network
AIOZ
0.0567 0.58% 1.60% -15.86% 3,310,119 71,326,787
1,258,340,179
โˆž
Active
299
Zama
ZAMA
0.0323 5.19% 6.03% -3.43% 21,480,092 70,964,054
2,200,000,000
โˆž
Active
300
Quack AI
Q
0.0175 1.26% -0.35% -10.88% 3,895,709 70,555,461
4,031,325,018
10,000,000,000
(40%)
Active
301
Useless Coin
USELESS
0.0704 -0.58% 7.57% -8.32% 10,766,099 70,328,027
999,085,002
1,000,000,000
(100%)
Active
302
Huma Finance
HUMA
0.0241 1.03% -3.21% -8.99% 7,544,194 69,913,221
2,899,012,333
10,000,000,000
(29%)
Active
303
ECOMI
OMI
0.00024742 3.73% 26.16% 44.53% 1,367,855 69,912,291
282,560,283,956
โˆž
Active
304
Lumera Health
LUR
4.60 0.08% 0.18% 16.83% 579,518 69,773,796
15,170,537
100,000,000
(15%)
Active
305
Collector Crypt
CARDS
0.1747 0.42% -8.60% -22.87% 3,935,270 69,752,936
399,318,596
2,000,000,000
(20%)
Active
306
GEODNET
GEOD
0.1587 0.24% 2.77% 4.58% 298,800 69,617,193
438,777,945
1,000,000,000
(44%)
Active
307
MultiBank Group
$MBG
0.2802 -0.07% 1.14% -6.62% 2,136,925 69,518,841
248,129,859
1,000,000,000
(25%)
Active
308
Ravencoin
RVN
0.00426008 1.21% -0.44% -18.38% 4,481,543 69,380,318
16,286,155,666
21,000,000,000
(78%)
Active
309
StablR Euro
EURR
5.83 -5.90% 597.08% 559.87% 2,651 69,312,937
11,883,542
โˆž
Quiet
310
Berachain
BERA
0.2467 2.75% 0.01% -29.81% 15,654,667 68,165,833
276,274,617
โˆž
Active
311
Coca-Cola tokenized stock (xStock)
KOX
79.14 -0.72% 1.58% -1.58% 2,209 67,393,399
851,585
โˆž
Quiet
312
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
747.89 -0.13% 0.46% -1.99% 1,082,594 67,150,688
89,787
โˆž
Active
313
Yearn
YFI
1,873.53 0.88% 0.49% -18.91% 3,729,386 67,102,110
35,816
โˆž
Active
314
Kusama
KSM
3.66 1.20% -0.84% -19.10% 8,245,671 67,094,428
18,332,333
โˆž
Active
315
Backpack
BP
0.2651 0.73% 0.74% 70.24% 1,363,932 66,282,226
249,999,847
1,000,000,000
(25%)
Active
316
Light
LIGHT
0.1038 1.44% 4.72% -17.03% 0 66,068,587
636,680,965
1,000,000,000
(64%)
Quiet
317
MindWaveDAO
NILA
0.0784 0.03% -0.10% -0.58% 275,860 66,052,572
842,766,177
1,057,021,569
(80%)
Active
318
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
80.57 0.00% 0.44% -2.93% 640 64,739,409
803,518
โˆž
Quiet
319
0G
0G
0.3030 1.47% -2.96% -25.45% 9,853,583 64,620,653
213,243,998
โˆž
Active
320
UnifAI Network
UAI
0.2704 0.64% -0.07% 2.14% 4,883,162 64,618,642
239,000,000
1,000,000,000
(24%)
Active
321
PlaysOut
PLAY
0.0838 -0.90% 0.88% -30.10% 4,273,064 64,522,029
769,902,909
5,000,000,000
(15%)
Active
322
Rootstock Infrastructure Framework
RIF
0.0642 0.83% -1.92% -2.09% 7,199,782 64,152,209
1,000,000,000
1,000,000,000
(100%)
Active
323
Dog (Bitcoin)
DOG
0.00063867 -2.27% -4.71% 0.67% 868,407 63,866,723
100,000,000,000
100,000,000,000
(100%)
Active
324
Kinetiq
KNTQ
0.2262 -0.08% -4.55% -25.72% 2,021,503 63,431,285
280,476,190
1,000,000,000
(28%)
Active
325
USD.AI
CHIP
0.0316 -0.16% 2.67% -14.89% 18,467,517 63,244,242
2,000,000,000
10,000,000,000
(20%)
Active
326
Qubic
QUBIC
0.00000046 0.93% 0.44% -3.11% 1,098,282 63,168,899
138,313,505,050,000
200,000,000,000,000
(69%)
Active
327
Plume
PLUME
0.0110 1.24% -3.88% -12.53% 11,374,792 63,116,633
5,757,677,709
10,000,000,000
(58%)
Active
328
Orca
ORCA
1.04 1.06% -0.94% -16.23% 12,355,429 63,079,429
60,798,786
โˆž
Active
329
S&P Small Cap Tokenised ETF (xStock)
IJRX
139.50 0.00% 0.00% -0.01% 0 62,656,483
449,150
โˆž
Quiet
330
Fidelity Digital Dollar
FIDD
1.00 0.01% 0.00% 0.06% 9,582,657 62,601,267
62,601,060
โˆž
Active
331
Bio Protocol
BIO
0.0283 1.02% 0.40% -5.56% 44,365,602 62,327,524
2,201,606,577
3,320,000,000
(66%)
Active
332
Concordium
CCD
0.00493624 0.25% -4.64% 5.50% 411,768 62,204,939
12,601,684,869
โˆž
Active
333
ORDI
ORDI
2.96 1.32% -1.35% -17.28% 15,749,881 62,166,106
21,000,000
21,000,000
(100%)
Active
334
Numeraire
NMR
8.28 0.52% 2.06% -3.12% 6,131,387 62,022,075
7,493,424
11,000,000
(68%)
Active
335
Oracle tokenized stock (xStock)
ORCLX
218.64 0.00% 0.49% -6.00% 269 61,953,884
283,359
โˆž
Quiet
336
XPR Network
XPR
0.00211445 0.10% -1.38% -17.57% 1,392,675 61,572,468
29,119,898,782
โˆž
Active
337
Zilliqa
ZIL
0.00307107 0.95% -1.58% -18.89% 5,823,515 61,528,890
20,035,029,980
21,000,000,000
(95%)
Active
338
Theta Fuel
TFUEL
0.0083606 0.45% -2.37% -18.57% 1,673,297 61,518,718
7,358,170,122
โˆž
Active
339
Pfizer tokenized stock (xStock)
PFEX
25.20 0.00% -2.85% -3.60% 2,189 61,425,153
2,437,301
โˆž
Quiet
340
Baby Doge Coin
BABYDOGE
0 1.02% 0.16% -17.67% 3,613,881 60,711,202
179,186,023,437,520,000
โˆž
Active
341
MetYa
MY
0.0615 0.07% -1.79% -34.77% 257,474 60,662,278
986,441,393
1,000,000,000
(99%)
Active
342
Velo
VELO
0.00344337 0.47% -4.00% -10.77% 3,004,915 60,478,989
17,563,876,115
24,000,000,000
(73%)
Active
343
Mastercard tokenized stock (xStock)
MAX
494.60 0.00% 0.00% -11.58% 0 60,302,990
121,924
โˆž
Quiet
344
Babylon
BABY
0.0163 1.49% 0.31% 15.84% 37,753,821 60,244,443
3,697,936,421
โˆž
Active
345
Venus BUSD
VBUSD
0.0223 -0.02% -0.09% 0.29% 0 60,083,864
2,694,770,470
โˆž
Quiet
346
Turbo
TURBO
0.00087018 0.43% -0.30% -16.85% 9,117,138 60,042,279
68,999,999,990
69,000,000,000
(100%)
Active
347
SuperVerse
SUPER
0.0935 0.58% -0.70% -16.64% 4,368,033 59,860,320
640,162,626
999,998,077
(64%)
Active
348
Dohrnii
DHN
3.50 0.14% -0.56% -10.01% 391,110 59,802,638
17,075,042
372,000,000
(5%)
Active
349
Enjin Coin
ENJ
0.0303 1.39% -2.14% -20.26% 6,317,951 59,778,291
1,972,736,479
โˆž
Active
350
GMX
GMX
5.69 0.72% -0.25% -13.90% 3,650,257 59,280,086
10,411,492
13,250,000
(79%)
Active
351
OpenLedger
OPEN
0.2032 -1.53% 3.73% 5.21% 31,201,932 59,094,813
290,764,736
1,000,000,000
(29%)
Active
352
Jelly-My-Jelly
JELLYJELLY
0.0589 -0.12% 6.36% -2.11% 6,316,407 58,944,625
999,999,099
โˆž
Active
353
Tria
TRIA
0.0273 1.04% -4.25% -26.95% 5,425,248 58,828,515
2,157,670,000
10,000,000,000
(22%)
Active
354
Law Blocks (AI)
LBT
0.2397 -0.11% 0.56% 18.86% 594,291 58,727,551
244,997,988
โˆž
Active
355
Goldman Sachs tokenized stock (xStock)
GSX
1,031.21 0.00% -2.65% -0.99% 585 58,179,621
56,419
โˆž
Quiet
356
Procter & Gamble tokenized stock (xStock)
PGX
149.73 0.15% 6.71% 1.52% 38,244 57,435,380
383,598
โˆž
Quiet
357
Wormhole
W
0.00958912 1.18% -1.39% -22.74% 200,206,138 57,178,019
5,962,800,143
10,000,000,000
(60%)
Active
358
MegaETH
MEGA
0.0506 -1.48% 12.71% -14.46% 53,945,986 57,139,842
1,129,792,788
10,000,000,000
(11%)
Active
359
Eurite
EURI
1.15 -0.05% 0.19% -1.27% 16,052,293 57,053,552
49,618,528
โˆž
Active
360
Janction
JCT
0.00495194 0.33% 3.98% 4.21% 7,042,313 56,916,062
11,493,687,500
50,000,000,000
(23%)
Active
361
Vanguard tokenized ETF (xStock)
VTIX
383.18 0.00% -0.63% -0.33% 11 56,816,737
148,276
โˆž
Quiet
362
Impossible Cloud Network
ICNT
0.2234 1.42% -9.41% -5.23% 6,965,454 56,533,092
253,006,129
700,000,000
(36%)
Active
363
Brett (Based)
BRETT
0.00562923 0.82% 2.53% -15.30% 15,697,212 56,292,333
9,999,997,545
9,999,997,545
(100%)
Active
364
AppLovin tokenized stock (xStock)
APPX
559.92 0.00% 0.00% -9.69% 382 56,237,339
100,438
โˆž
Quiet
365
Diem
DIEM
1,462.63 -1.19% 2.23% -6.58% 1,918,544 56,188,705
38,416
โˆž
Active
366
NVIDIA Tokenized Stock (Ondo)
NVDAON
208.09 -0.03% 0.70% -3.21% 4,747,504 55,874,451
268,510
โˆž
Active
367
Purr
PURR
0.0933 -0.07% 2.46% -30.42% 1,519,109 55,573,363
595,342,752
1,000,000,000
(60%)
Active
368
Holo
HOT
0.00031481 1.29% -0.98% -15.42% 4,139,166 55,447,752
176,129,523,399
โˆž
Active
369
Mina
MINA
0.0429 1.38% -2.19% -22.57% 6,591,296 55,256,594
1,287,249,413
โˆž
Active
370
peaq
PEAQ
0.0249 -2.13% 7.48% -15.42% 7,647,407 55,241,008
2,222,482,882
5,667,620,229
(39%)
Active
371
Schwab International Equity Tokenised ETF (xStock)
SCHFX
26.41 0.00% -3.22% -4.55% 315 55,101,138
2,086,374
โˆž
Quiet
372
Amazon tokenized stock (xStock)
AMZNX
246.31 0.28% 0.28% -8.52% 5,376,491 54,750,465
222,279
โˆž
Active
373
aPriori
APR
0.2213 0.66% -4.75% 22.18% 8,725,312 54,621,645
246,875,000
1,000,000,000
(25%)
Active
374
Visa tokenized stock (xStock)
VX
317.15 0.00% -3.29% -4.47% 317 54,617,353
172,214
โˆž
Quiet
375
Quantix Finance
QAI
54.47 -0.64% -2.29% -9.92% 1,526,799 54,472,233
1,000,000
10,000,000
(10%)
Active
376
OpenServ
SERV
0.0702 -2.32% 8.15% 15.81% 1,647,142 54,060,969
770,000,000
1,000,000,000
(77%)
Active
377
Exxon Mobil tokenized stock (xStock)
XOMX
151.90 0.00% 0.11% 1.04% 48,085 53,851,482
354,508
โˆž
Quiet
378
Pirate Chain
ARRR
0.2744 -0.12% -2.04% -43.02% 100,038 53,843,467
196,213,798
โˆž
Active
379
BitDCA
BDCA
0.6567 0.22% 0.95% -2.33% 190,128 53,830,576
81,977,446
142,665,333
(57%)
Active
380
DigiByte
DGB
0.00291922 0.52% 5.50% -9.66% 3,800,277 53,491,423
18,323,855,856
21,000,000,000
(87%)
Active
381
USDH
USDH
0.9999 0.02% -0.01% 0.01% 1,466,651 53,485,472
53,491,718
โˆž
Active
382
Alchemy Pay
ACH
0.00532815 0.55% -1.91% -14.08% 9,700,375 53,281,478
10,000,000,000
15,346,246,088
(65%)
Active
383
KUB Coin
KUB
0.7666 0.14% -0.63% -4.07% 175,181 52,873,168
68,974,776
110,000,000
(63%)
Active
384
aelf
ELF
0.0643 0.05% -0.10% -10.54% 919,260 52,716,562
819,968,931
โˆž
Active
385
ZetaChain
ZETA
0.0360 1.41% -1.72% -27.05% 4,350,178 52,536,945
1,461,177,083
2,100,000,000
(70%)
Active
386
AstraZeneca tokenized stock (xStock)
AZNX
92.61 0.45% -9.90% 0.36% 618,526 52,433,284
566,177
โˆž
Active
387
Meteora
MET
0.1000 0.68% -0.61% -21.17% 10,092,726 52,411,392
523,893,312
1,000,000,000
(52%)
Active
388
BankrCoin
BNKR
0.00052776 -0.83% -8.69% -16.85% 6,193,846 52,406,249
99,300,000,000
100,000,000,000
(99%)
Active
389
Honeywell tokenized stock (xStock)
HONX
235.03 0.00% -0.04% -3.08% 617,658 52,347,226
222,730
โˆž
Active
390
CrowdStrike tokenized stock (xStock)
CRWDX
667.48 0.09% 6.84% -9.41% 1,383 52,158,311
78,142
โˆž
Quiet
391
Nervos Network
CKB
0.00106126 0.76% -1.43% -17.52% 3,295,265 51,910,150
48,913,711,142
โˆž
Active
392
Spark
SPK
0.0187 0.58% -3.72% -18.55% 13,431,930 51,898,209
2,777,637,486
10,000,000,000
(28%)
Active
393
Unitas
UP
0.3549 -2.88% 2.62% 0.88% 3,685,356 51,812,431
146,000,000
1,000,000,000
(15%)
Active
394
Nano
XNO
0.3866 -0.55% -1.18% -12.99% 159,167 51,510,161
133,248,297
133,248,297
(100%)
Active
395
Toshi
TOSHI
0.00012194 -0.06% -2.58% -17.41% 8,429,399 51,297,785
420,669,382,694
420,690,000,000
(100%)
Active
396
Lombard
BARD
0.1586 1.53% 0.39% -18.40% 6,122,860 51,135,601
322,500,000
1,000,000,000
(32%)
Active
397
AbbVie tokenized stock (xStock)
ABBVX
222.62 -5.05% -0.20% 1.87% 136 50,950,771
228,868
โˆž
Quiet
398
Oasis
ROSE
0.00658632 0.96% -2.19% -26.06% 2,662,638 50,504,433
7,668,081,333
10,000,000,000
(77%)
Active
399
Axelar
AXL
0.0426 2.04% -0.10% -20.09% 4,270,322 50,439,941
1,183,014,081
โˆž
Active
400
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
489.45 0.38% -0.70% 2.80% 14,175 50,378,212
102,928
โˆž
Quiet
Realtime: Realtime feed: staged rollout

1,486 views