Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-30 14:21:00 ยท 400 rows
History: OK Last snapshot: 2026-07-30 14:00:02
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
64,571.04 -0.26% 0.46% -0.84% 31,787,590,446 1,295,507,744,630
20,063,293
21,000,000
(96%)
Active
2
Ethereum
ETH
1,913.28 -0.41% 0.79% 0.44% 10,945,366,008 230,899,232,130
120,682,509
โˆž
Active
3
Tether USDt
USDT
0.9989 0.02% -0.01% -0.07% 58,972,718,476 183,735,988,833
183,939,656,011
โˆž
Active
4
BNB
BNB
586.13 0.09% 3.15% 3.41% 1,245,313,304 78,052,080,136
133,165,443
133,165,446
(100%)
Active
5
USDC
USDC
0.9997 0.00% 0.01% 0.00% 10,350,682,663 71,933,956,170
71,952,666,971
โˆž
Active
6
XRP
XRP
1.08 0.10% 0.91% -2.80% 1,262,388,043 67,647,574,345
62,533,271,955
100,000,000,000
(63%)
Active
7
Solana
SOL
74.33 0.10% 1.24% -3.11% 1,869,628,137 43,082,291,767
579,587,162
โˆž
Active
8
TRON
TRX
0.3279 -0.20% 0.49% 0.45% 428,705,869 31,110,204,412
94,886,598,958
โˆž
Active
9
Hyperliquid
HYPE
53.50 0.93% -2.92% -10.51% 366,333,194 13,511,631,688
252,544,743
952,945,874
(27%)
Active
10
Dogecoin
DOGE
0.0702 0.25% -0.16% -0.33% 583,590,944 12,006,258,162
170,997,373,127
โˆž
Active
11
Rain
RAIN
0.0134 0.16% -2.10% -5.36% 30,545,795 9,284,709,277
694,570,215,323
1,149,834,913,444
(60%)
Active
12
UNUS SED LEO
LEO
9.77 -0.12% 0.07% 0.56% 220,672 8,991,566,803
920,085,640
โˆž
Active
13
Decimal
DEL
0.7603 0.31% -4.17% -6.18% 277,967 8,454,913,355
11,121,003,896
92,075,616,000
(12%)
Active
14
Zcash
ZEC
472.49 -0.57% 1.91% -8.71% 334,985,224 7,936,124,949
16,796,427
21,000,000
(80%)
Active
15
Monero
XMR
358.38 -0.43% 1.83% 2.56% 96,108,807 6,732,130,999
18,784,716
โˆž
Active
16
Chainlink
LINK
8.46 0.23% 1.89% -0.63% 237,147,583 6,326,877,733
748,099,970
1,000,000,000
(75%)
Active
17
Cardano
ADA
0.1679 1.34% 2.64% -1.98% 318,310,300 6,130,128,823
36,504,641,982
45,000,000,000
(81%)
Active
18
Stellar
XLM
0.1725 0.14% -0.11% -5.45% 94,494,980 5,905,564,359
34,226,975,734
50,001,806,812
(68%)
Active
19
Canton
CC
0.1237 0.30% 3.35% 3.52% 16,008,364 4,846,525,060
39,195,379,881
โˆž
Active
20
Dai
DAI
0.9997 0.04% 0.01% 0.00% 43,147,991 4,598,260,427
4,599,610,056
โˆž
Active
21
Bitcoin Cash
BCH
218.53 3.27% 3.95% 1.83% 103,174,600 4,385,479,293
20,068,291
21,000,000
(96%)
Active
22
World Liberty Financial USD
USD1
0.9987 -0.01% 0.00% -0.04% 908,396,880 3,991,563,001
3,996,759,380
โˆž
Active
23
Gram (prev. Toncoin)
TON
1.41 0.23% 0.98% -4.78% 55,521,711 3,868,759,673
2,736,540,725
โˆž
Active
24
Ethena USDe
USDE
0.9998 0.02% 0.03% 0.00% 47,842,962 3,847,196,456
3,847,971,258
โˆž
Active
25
Litecoin
LTC
45.27 0.15% 0.37% -3.11% 204,679,163 3,505,507,415
77,443,273
84,000,000
(92%)
Active
26
Global Dollar
USDG
1.00 0.01% 0.01% 0.01% 240,746,631 3,330,601,727
3,330,341,964
โˆž
Active
27
Hedera
HBAR
0.0682 0.15% 0.39% -5.42% 30,351,203 2,985,353,496
43,791,096,253
50,000,000,000
(88%)
Active
28
Sui
SUI
0.6939 0.37% 1.15% -7.95% 154,246,381 2,811,789,017
4,052,334,085
10,000,000,000
(41%)
Active
29
Avalanche
AVAX
6.45 0.21% 0.95% -0.18% 224,399,204 2,785,110,419
431,771,961
715,748,719
(60%)
Active
30
Shiba Inu
SHIB
0.00000462 -0.26% -3.22% 11.01% 108,931,999 2,722,831,882
589,239,909,206,220
589,552,695,333,680
(100%)
Active
31
PayPal USD
PYUSD
1.00 0.04% 0.02% 0.03% 161,517,228 2,692,148,342
2,692,027,903
โˆž
Active
32
Uniswap
UNI
4.27 0.78% 5.89% 12.65% 302,947,346 2,668,789,800
625,021,562
โˆž
Active
33
Cronos
CRO
0.0550 -0.21% 0.43% -4.75% 2,784,716 2,603,090,403
47,288,596,721
100,000,000,000
(47%)
Active
34
Tether Gold
XAUT
4,080.24 0.48% 2.16% 0.86% 303,437,498 2,500,468,322
612,824
โˆž
Active
35
Bittensor
TAO
193.25 0.05% -0.06% -0.51% 125,749,106 2,160,410,267
11,179,262
21,000,000
(53%)
Active
36
NEAR Protocol
NEAR
1.65 0.16% 4.00% -12.54% 192,600,521 2,150,961,016
1,302,251,703
โˆž
Active
37
Ondo US Dollar Yield
USDY
1.14 0.05% 0.04% 0.09% 280,499 2,150,424,456
1,885,776,953
โˆž
Active
38
Ondo
ONDO
0.4183 -1.04% 4.85% 3.41% 151,285,139 2,036,693,430
4,869,330,647
10,000,000,000
(49%)
Active
39
PAX Gold
PAXG
4,086.89 0.46% 2.22% 1.08% 216,190,830 1,806,165,781
441,942
โˆž
Active
40
OKB
OKB
85.32 0.10% 0.62% 2.28% 18,243,503 1,791,753,654
21,000,000
21,000,000
(100%)
Active
41
World Liberty Financial
WLFI
0.0549 -0.34% 0.02% -10.42% 33,600,293 1,744,136,156
31,774,838,976
100,000,000,000
(32%)
Active
42
Aster
ASTER
0.6054 0.64% 0.14% -3.28% 86,638,640 1,634,639,003
2,700,029,095
8,000,000,000
(34%)
Active
43
HTX
HTX
0.0000018 0.06% 0.99% -2.09% 124,603,637 1,616,424,367
898,232,728,634,020
999,990,000,000,000
(90%)
Active
44
Ripple USD
RLUSD
1.0000 0.00% 0.07% 0.00% 137,439,147 1,586,775,182
1,586,783,570
โˆž
Active
45
USDD
USDD
0.9988 0.01% 0.01% -0.06% 105,012,159 1,568,082,988
1,569,915,480
โˆž
Active
46
Aave
AAVE
98.72 -0.30% 0.14% 2.33% 356,319,869 1,522,119,358
15,418,612
โˆž
Active
47
MemeCore
M
1.03 0.28% -10.12% -11.75% 10,919,913 1,364,839,819
1,329,747,135
10,000,000,000
(13%)
Active
48
Sky
SKY
0.0574 -0.49% -1.02% -6.30% 13,531,059 1,341,634,210
23,375,025,040
23,462,665,147
(100%)
Active
49
Mantle
MNT
0.3967 -0.12% -1.45% -3.35% 24,661,601 1,309,877,657
3,302,294,383
6,219,316,795
(53%)
Active
50
Polkadot
DOT
0.7689 0.49% 1.26% -5.89% 77,626,461 1,303,900,666
1,695,693,022
2,100,000,000
(81%)
Active
51
Audiera
BEAT
3.78 -0.35% -0.56% 32.74% 42,914,073 1,168,227,440
309,266,666
1,000,000,000
(31%)
Active
52
Internet Computer
ICP
2.07 0.51% -0.20% -4.30% 33,561,683 1,150,846,036
555,228,603
โˆž
Active
53
Bitget Token
BGB
1.64 0.33% 0.06% -1.74% 7,057,997 1,144,314,893
698,568,732
919,992,036
(76%)
Active
54
Pepe
PEPE
0.00000275 0.00% 1.00% -1.45% 160,914,180 1,139,607,965
413,772,367,880,590
413,772,367,880,590
(100%)
Active
55
USDGO
USDGO
1.00 -0.01% 0.00% 0.01% 19,238,368 1,104,687,354
1,104,652,495
โˆž
Active
56
Worldcoin
WLD
0.3047 -0.04% -0.21% -19.20% 155,047,833 1,086,363,784
3,565,383,823
โˆž
Active
57
Ethereum Classic
ETC
6.78 0.03% 1.47% -2.10% 29,087,746 1,068,879,543
157,683,992
210,700,000
(75%)
Active
58
Morpho
MORPHO
2.00 -0.45% 0.38% 1.95% 13,937,160 1,030,504,022
516,432,014
1,000,000,000
(52%)
Active
59
KuCoin Token
KCS
6.68 0.05% 0.51% 0.39% 3,095,319 916,327,755
137,155,021
200,000,000
(69%)
Active
60
Pi
PI
0.0823 -0.58% 4.05% -7.68% 13,540,134 901,269,460
10,956,869,348
100,000,000,000
(11%)
Active
61
c8ntinuum
CTM
0.1971 -0.04% 1.78% -3.36% 14,782,199 878,534,530
4,458,368,806
8,888,888,888
(50%)
Active
62
Stable
STABLE
0.0349 1.87% -3.59% -10.78% 11,600,475 871,333,102
24,950,643,689
โˆž
Active
63
JUST
JST
0.1006 0.56% 0.76% -0.19% 27,281,747 823,395,611
8,188,743,036
โˆž
Active
64
Jupiter Perps LP
JLP
3.61 0.04% 0.75% -1.33% 3,367,394 809,267,216
224,187,942
โˆž
Active
65
Ethena
ENA
0.0816 1.98% 1.39% -8.44% 128,634,987 780,643,821
9,560,937,500
15,000,000,000
(64%)
Active
66
Pump.fun
PUMP
0.001941 -0.34% 1.54% 0.20% 69,858,514 770,166,469
396,788,120,619
1,000,000,000,000
(40%)
Active
67
Kaspa
KAS
0.0275 0.14% -0.56% -3.24% 5,899,707 760,394,627
27,608,483,013
28,704,026,601
(96%)
Active
68
Polygon (prev. MATIC)
POL
0.0710 0.89% -1.44% -9.04% 36,259,688 758,605,080
10,687,398,395
โˆž
Active
69
Render
RENDER
1.42 0.93% 1.90% -5.71% 15,796,357 734,127,651
518,772,101
644,168,762
(81%)
Active
70
Quant
QNT
60.79 0.54% 0.89% -3.60% 4,954,782 733,935,003
12,072,738
14,881,364
(81%)
Active
71
Algorand
ALGO
0.0785 0.76% -0.40% -4.45% 20,479,902 703,780,128
8,969,018,347
10,000,000,000
(90%)
Active
72
GateToken
GT
6.55 0.00% 0.35% -1.75% 2,486,655 697,670,435
106,575,202
142,622,844
(75%)
Active
73
Cosmos
ATOM
1.30 0.95% 1.31% -9.69% 17,112,628 678,966,468
521,978,609
โˆž
Active
74
Jupiter
JUP
0.1964 -0.06% 1.09% 2.75% 19,176,605 652,042,590
3,320,312,968
6,864,785,739
(48%)
Active
75
GHO
GHO
0.9982 0.00% -0.03% -0.08% 459,316 647,858,040
649,000,000
โˆž
Active
76
Beldex
BDX
0.0821 0.15% 0.09% -1.72% 12,920,966 646,488,204
7,869,768,367
โˆž
Active
77
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
0.6342 0.00% 0.71% -7.19% 8,052,435 634,219,201
1,000,000,000
1,000,000,000
(100%)
Active
78
TBLL tokenized ETF (xStock)
TBLLX
106.50 0.00% 0.16% 1.44% 108 576,973,859
5,417,595
โˆž
Quiet
79
Venice Token
VVV
12.13 0.18% -5.18% -1.49% 16,226,839 575,661,421
47,440,218
โˆž
Active
80
XDC Network
XDC
0.0270 0.00% -0.46% -3.26% 8,224,477 567,342,149
21,016,396,708
โˆž
Active
81
Lighter
LIT
2.27 -0.21% -0.04% 1.34% 37,578,965 567,320,696
250,000,000
1,000,000,000
(25%)
Active
82
Filecoin
FIL
0.6933 0.29% 0.38% -5.69% 78,541,260 561,611,055
810,052,866
โˆž
Active
83
Usual USD
USD0
0.9994 0.00% -0.01% -0.03% 0 556,097,795
556,422,686
โˆž
Quiet
84
Flare
FLR
0.00628288 -0.04% -0.07% -3.43% 2,624,180 546,443,027
86,973,284,343
โˆž
Active
85
Solstice USX
USX
1.00 0.03% 0.02% 0.18% 101,829,330 524,640,830
523,183,865
โˆž
Active
86
Arbitrum
ARB
0.0783 0.47% 0.31% -10.06% 43,093,408 517,638,626
6,614,056,381
โˆž
Active
87
USDai
USDAI
0.9996 0.00% 0.01% -0.02% 3,783,903 501,160,699
501,351,126
โˆž
Active
88
TrueUSD
TUSD
0.9955 0.00% 0.00% -0.11% 27,371,856 492,306,810
494,515,083
โˆž
Active
89
Aptos
APT
0.5721 0.95% 1.89% -7.72% 33,985,947 483,642,272
845,367,701
2,100,000,000
(40%)
Active
90
Injective
INJ
4.79 -0.09% 4.57% -7.55% 75,182,853 478,992,317
99,970,955
โˆž
Active
91
Nexo
NEXO
0.7325 0.36% -0.34% -1.10% 3,799,229 473,330,410
646,145,840
1,000,000,000
(65%)
Active
92
PancakeSwap
CAKE
1.42 -0.02% 3.17% 2.12% 27,663,368 456,502,717
322,363,892
400,000,000
(81%)
Active
93
EURC
EURC
1.15 0.50% 1.21% 1.39% 67,110,691 446,841,191
387,628,146
โˆž
Active
94
Aerodrome Finance
AERO
0.4346 -0.56% 4.17% 3.27% 33,077,621 425,385,496
978,896,490
โˆž
Active
95
VeChain
VET
0.00479918 4.20% 6.61% -0.87% 8,893,399 412,657,299
85,985,041,177
86,712,634,466
(99%)
Active
96
ether.fi
ETHFI
0.4035 0.00% 0.33% -11.22% 34,895,193 392,839,240
973,468,000
1,000,000,000
(97%)
Active
97
Dash
DASH
30.39 0.54% -0.47% -9.33% 56,686,598 388,629,132
12,787,298
18,900,000
(68%)
Active
98
Unibase
UB
0.1517 2.00% 9.83% 21.57% 20,385,907 379,144,713
2,500,000,000
10,000,000,000
(25%)
Active
99
Virtuals Protocol
VIRTUAL
0.5732 -0.17% 2.94% -7.09% 39,513,191 376,887,266
657,519,321
1,000,000,000
(66%)
Active
100
Pudgy Penguins
PENGU
0.0058529 0.32% 0.17% -4.87% 81,351,446 367,915,685
62,860,396,090
88,888,888,888
(71%)
Active
101
OFFICIAL TRUMP
TRUMP
1.45 0.23% 1.30% -11.59% 139,086,429 359,482,163
248,250,227
999,999,078
(25%)
Active
102
First Digital USD
FDUSD
0.9969 0.01% 0.03% -0.05% 191,006,971 349,073,681
350,155,532
โˆž
Active
103
Sun [New]
SUN
0.0180 0.05% 1.02% -2.07% 16,268,503 345,960,996
19,222,181,989
19,900,730,000
(97%)
Active
104
Pyth Network
PYTH
0.0412 0.44% 1.78% -13.19% 15,280,739 324,776,155
7,874,981,675
10,000,000,000
(79%)
Active
105
Curve DAO Token
CRV
0.2113 0.66% 0.93% -0.47% 29,303,708 324,273,627
1,534,695,537
3,030,303,030
(51%)
Active
106
Artificial Superintelligence Alliance
FET
0.1396 -0.44% 3.26% -8.92% 117,694,844 312,760,496
2,240,321,607
2,719,493,897
(82%)
Active
107
SPX6900
SPX
0.3353 -0.06% 2.26% -5.22% 5,963,722 312,179,857
930,993,090
1,000,000,000
(93%)
Active
108
Lido DAO
LDO
0.3713 0.32% 3.04% -6.90% 33,996,574 310,538,036
836,362,328
โˆž
Active
109
Sei
SEI
0.0422 0.80% 0.59% -8.83% 26,957,248 309,578,262
7,338,888,888
10,000,000,000
(73%)
Active
110
Midnight
NIGHT
0.0178 -1.12% 2.47% -16.45% 19,126,808 295,162,386
16,607,399,401
24,000,000,000
(69%)
Active
111
Celestia
TIA
0.3202 -0.01% 1.18% -9.86% 14,547,319 294,529,393
919,932,997
โˆž
Active
112
Gnosis
GNO
107.33 -0.51% 0.72% -2.33% 1,041,618 283,302,335
2,639,510
โˆž
Active
113
LayerZero
ZRO
0.7748 0.39% -1.49% -6.08% 24,265,733 281,475,667
363,281,038
1,000,000,000
(36%)
Active
114
Terra Classic
LUNC
0.00004999 0.00% -0.79% -11.41% 10,206,823 276,190,790
5,525,105,114,317
6,453,737,306,255
(86%)
Active
115
KAITO
KAITO
1.12 4.50% -11.34% 1.66% 140,063,174 270,644,595
241,388,889
1,000,000,000
(24%)
Active
116
Ducky
DUCKY
0.00064761 0.00% 0.45% -0.41% 0 268,370,454
414,400,864,566
420,690,000,000
(99%)
Quiet
117
AINFT
NFT
0.00000027 0.57% -0.22% -0.03% 6,860,274 265,441,476
990,105,592,982,870
999,990,000,000,000
(99%)
Active
118
BitTorrent [New]
BTT
0.00000026 -0.04% 0.96% -2.42% 5,242,329 261,150,142
987,037,885,840,670
โˆž
Active
119
Jito
JTO
0.5090 0.42% -6.11% -21.09% 21,945,573 256,615,673
504,190,808
โˆž
Active
120
Bonk
BONK
0.00000291 0.39% -0.52% -0.88% 29,672,071 256,407,922
87,994,600,586,044
88,872,433,754,423
(99%)
Active
121
Bitcoin SV
BSV
12.48 0.46% 0.05% -7.44% 9,443,371 250,348,193
20,062,875
โˆž
Active
122
Monad
MON
0.0212 -0.43% 0.31% -8.19% 14,092,172 250,175,732
11,825,165,000
114,166,666,695
(10%)
Active
123
Stacks
STX
0.1373 -0.08% 2.80% -16.91% 4,374,175 249,117,923
1,814,605,788
โˆž
Active
124
Pendle
PENDLE
1.43 -0.54% 0.03% -8.82% 25,118,787 246,178,534
171,699,546
โˆž
Active
125
AUSD
AUSD
0.9998 0.01% -0.01% -0.01% 1,025,428 239,228,238
239,282,198
โˆž
Active
126
Tezos
XTZ
0.2076 0.21% 0.62% -9.15% 4,780,364 226,683,439
1,092,019,320
โˆž
Active
127
Immutable
IMX
0.1105 0.54% 0.14% -12.42% 9,195,328 221,050,874
2,000,000,000
2,000,000,000
(100%)
Active
128
Legacy Frax Dollar
FRAX
0.9920 0.00% 0.00% 0.30% 1,030,603 217,575,421
219,320,046
โˆž
Active
129
48 Club Token
KOGE
63.35 0.01% -0.04% -0.95% 87,338 214,645,473
3,388,228
3,388,228
(100%)
Quiet
130
JasmyCoin
JASMY
0.00433523 0.12% 0.73% -1.71% 8,847,460 214,355,307
49,444,999,677
50,000,000,000
(99%)
Active
131
Decred
DCR
12.19 0.33% 5.13% 1.19% 1,272,012 213,789,640
17,534,915
21,000,000
(83%)
Active
132
Conflux
CFX
0.0408 -0.67% -3.00% -13.03% 6,423,109 213,548,307
5,227,765,630
โˆž
Active
133
DeXe
DEXE
2.52 -2.72% -7.80% -20.04% 109,016,915 211,221,298
83,733,683
โˆž
Active
134
Plasma
XPL
0.0759 0.03% -4.81% -8.37% 61,521,766 204,113,339
2,688,888,889
โˆž
Active
135
Optimism
OP
0.0883 1.09% 1.86% -6.51% 43,087,701 201,844,081
2,286,467,356
4,294,967,296
(53%)
Active
136
Ape and Pepe
APEPE
0.00000096 -0.14% 1.41% 0.51% 10,239,085 201,455,348
210,000,000,000,000
210,000,000,000,000
(100%)
Active
137
DoubleZero
2Z
0.0564 0.58% 0.23% -9.97% 1,941,113 195,647,238
3,471,417,500
10,000,000,000
(35%)
Active
138
FLOKI
FLOKI
0.00002037 0.42% -1.10% -4.80% 15,862,883 195,048,207
9,575,534,156,874
โˆž
Active
139
Maple Finance
SYRUP
0.1618 -0.25% -2.73% -10.23% 7,623,088 192,757,314
1,191,009,307
โˆž
Active
140
Falcon Finance
FF
0.0648 -0.60% -4.88% 7.62% 22,186,057 192,421,702
2,970,000,000
10,000,000,000
(30%)
Active
141
USAT
USAT
0.9987 0.03% 0.02% -0.01% 4,419,186 185,236,419
185,484,224
โˆž
Active
142
Bitway
BTW
0.0821 0.80% 4.93% 23.32% 19,235,180 180,653,032
2,200,000,000
10,000,000,000
(22%)
Active
143
WeFi
WFI
2.11 -0.49% 1.90% -2.72% 1,172,743 180,310,572
85,496,881
1,000,000,000
(9%)
Active
144
Pieverse
PIEVERSE
0.6588 0.72% -0.80% -0.14% 5,701,662 178,279,319
270,602,220
1,000,000,000
(27%)
Active
145
Ethereum Name Service
ENS
4.29 0.07% 0.76% -4.19% 11,125,566 175,911,539
41,028,594
โˆž
Active
146
Velvet
VELVET
0.4167 -0.09% -5.21% -18.60% 6,513,606 175,445,221
421,080,544
1,000,000,000
(42%)
Active
147
Starknet
STRK
0.0257 1.05% -5.38% -12.12% 62,761,573 173,563,407
6,746,937,561
โˆž
Active
148
Kaia
KAIA
0.0272 -0.11% 5.71% -14.00% 6,142,269 173,523,712
6,381,129,058
โˆž
Active
149
Zebec Network
ZBCN
0.00173106 1.00% -3.91% -11.29% 11,614,090 173,104,215
99,998,775,065
100,000,000,000
(100%)
Active
150
Apple tokenized stock (xStock)
AAPLX
339.74 0.17% -0.64% 4.48% 4,354,388 170,166,447
500,868
โˆž
Active
151
SanDisk Tokenized bStocks
SNDKB
1,216.18 10.86% 17.81% -25.26% 164,646,707 167,318,041
137,576
โˆž
Active
152
Kite
KITE
0.0925 0.51% -0.59% -17.88% 23,925,761 166,437,185
1,800,000,000
10,000,000,000
(18%)
Active
153
Telcoin
TEL
0.00173139 -0.35% 0.48% -3.23% 836,812 166,341,647
96,074,246,575
100,000,000,000
(96%)
Active
154
Compound
COMP
16.54 0.50% 1.75% -4.91% 6,876,011 165,422,056
10,000,000
โˆž
Active
155
Raydium
RAY
0.6095 0.56% 2.13% -6.34% 9,745,854 164,156,687
269,313,892
555,000,000
(49%)
Active
156
The Graph
GRT
0.0149 0.35% 0.34% -8.07% 11,372,947 162,329,281
10,915,142,425
โˆž
Active
157
BUILDon
B
0.1605 1.59% -3.50% -8.79% 4,999,021 160,488,316
1,000,000,000
โˆž
Active
158
EigenCloud
EIGEN
0.1823 1.11% 1.15% -21.91% 11,745,636 158,483,549
869,298,147
โˆž
Active
159
Trust Wallet Token
TWT
0.3645 0.05% 0.21% 7.79% 6,615,271 156,700,837
429,860,515
999,860,531
(43%)
Active
160
EUR CoinVertible
EURCV
1.15 0.47% 1.21% 1.38% 9,839,536 151,182,841
131,221,875
โˆž
Active
161
THORChain
RUNE
0.4445 -0.03% 1.95% 4.06% 5,426,781 150,335,006
338,174,879
354,196,525
(95%)
Active
162
MX Token
MX
1.63 -0.23% -0.41% -2.07% 3,446,001 149,742,803
91,837,334
413,787,834
(22%)
Active
163
IOTA
IOTA
0.0328 0.72% 3.29% -8.28% 5,080,726 149,732,616
4,562,353,173
โˆž
Active
164
Axie Infinity
AXS
0.8232 0.27% 1.06% -9.40% 11,198,888 143,405,681
174,212,325
โˆž
Active
165
dogwifhat
WIF
0.1434 0.61% -1.71% -4.59% 43,880,993 143,244,772
998,838,903
998,840,593
(100%)
Active
166
edgeX
EDGE
0.4039 0.71% 0.97% 3.73% 5,863,387 141,363,100
350,000,000
1,000,000,000
(35%)
Active
167
SwissBorg
BORG
0.1436 0.48% 1.18% -5.63% 153,283 141,031,516
982,252,443
982,602,443
(100%)
Active
168
Strategy PP Variable tokenized stock (xStock)
STRCX
92.90 0.61% 3.15% 2.17% 57,613 139,198,382
1,498,323
โˆž
Quiet
169
OriginTrail
TRAC
0.2770 0.18% 0.47% -5.54% 3,263,330 138,500,704
500,000,000
500,000,000
(100%)
Active
170
Vision
VSN
0.0377 -1.32% -6.26% -4.04% 4,338,333 137,746,241
3,655,594,049
4,200,000,000
(87%)
Active
171
ApeCoin
APE
0.1368 -0.82% -5.22% -8.79% 11,624,961 136,848,029
1,000,000,000
1,000,000,000
(100%)
Active
172
Chiliz
CHZ
0.0130 -0.07% -2.82% -10.55% 26,796,870 135,811,050
10,462,624,701
โˆž
Active
173
Robinhood tokenized stock (xStock)
HOODX
89.70 1.98% -4.12% -14.30% 3,035,565 133,713,709
1,490,666
โˆž
Active
174
Convex Finance
CVX
1.34 0.26% 1.09% 10.39% 5,857,234 133,085,695
99,114,432
โˆž
Active
175
Decentraland
MANA
0.0666 0.22% -2.24% -1.64% 10,965,299 132,191,596
1,985,909,567
โˆž
Active
176
Akash Network
AKT
0.4448 -0.72% 6.48% -15.54% 4,111,493 131,786,802
296,289,730
388,539,008
(76%)
Active
177
Micron Technology tokenized stock (xStock)
MUX
735.28 0.97% -10.13% -25.73% 10,947,340 130,286,202
177,193
โˆž
Active
178
Neo
NEO
1.83 -0.04% -1.68% -10.80% 4,511,288 128,761,356
70,538,831
โˆž
Active
179
Onyxcoin
XCN
0.003273 0.31% -0.71% -8.85% 3,198,290 127,270,380
38,884,986,887
68,892,071,757
(56%)
Active
180
Zano
ZANO
8.27 0.20% -2.54% -10.46% 1,236,764 127,222,101
15,392,175
โˆž
Active
181
Ailey
ALE
0.2607 -0.02% 0.10% -0.03% 104,273 126,841,478
486,527,778
1,000,000,000
(49%)
Active
182
Humanity
H
0.0646 -0.25% -4.45% 5.55% 4,728,845 125,756,751
1,945,574,388
10,000,000,000
(19%)
Active
183
Theta Network
THETA
0.1253 0.68% 0.18% -8.23% 5,030,855 125,321,302
1,000,000,000
1,000,000,000
(100%)
Active
184
Zama
ZAMA
0.0562 -0.33% -10.32% 6.45% 87,442,915 123,592,912
2,200,000,000
โˆž
Active
185
Fartcoin
FARTCOIN
0.1233 0.35% 0.94% -7.96% 12,153,909 123,293,818
999,998,256
1,000,000,000
(100%)
Active
186
The Sandbox
SAND
0.0412 0.35% 0.31% -12.00% 11,345,100 121,130,968
2,937,639,702
โˆž
Active
187
Joseon Mun
JSM
0.00038225 0.50% 6.84% 18.95% 375,353 120,969,990
316,470,000,000
2,400,000,000,000
(13%)
Active
188
SOON
SOON
0.2165 2.72% -3.49% 27.28% 36,953,202 120,742,744
557,770,313
โˆž
Active
189
Shuffle
SHFL
0.2815 0.04% 0.96% 4.11% 552,549 119,715,630
425,234,238
โˆž
Active
190
1inch
1INCH
0.0848 -0.11% 1.07% 0.26% 5,710,651 119,682,024
1,412,088,299
1,500,000,000
(94%)
Active
191
eCash
XEC
0.00000592 0.50% -2.67% -18.75% 7,553,351 118,858,416
20,062,689,047,580
21,000,000,000,000
(96%)
Active
192
Intel tokenized stock (xStock)
INTCX
80.61 1.14% -6.99% -23.42% 2,658,165 118,681,191
1,472,281
โˆž
Active
193
Tagger
TAG
0.00108434 0.50% -7.14% 7.37% 4,105,419 117,547,701
108,404,572,594
โˆž
Active
194
TronBank
TBK
0.6256 0.08% -1.13% -1.54% 301,135 115,939,374
185,333,390
1,000,000,000
(19%)
Active
195
Goะœining
GOMINING
0.2854 -0.08% 0.06% -1.44% 5,985,540 115,209,048
403,724,425
403,890,251
(100%)
Active
196
SoSoValue
SOSO
0.3350 0.27% -0.65% 19.91% 4,118,170 114,571,277
342,001,548
1,000,000,000
(34%)
Active
197
Arweave
AR
1.73 0.46% 0.39% -8.37% 6,573,329 113,362,510
65,652,466
66,000,000
(99%)
Active
198
Aster USDF
USDF
0.9985 0.00% -0.09% -0.07% 105,884 111,950,571
112,118,811
โˆž
Active
199
Frax USD
FRXUSD
1.00 0.02% 0.06% 0.03% 1,431,883 110,410,460
110,392,592
โˆž
Active
200
Genius Terminal
GENIUS
0.3264 0.05% -1.80% -7.16% 15,258,236 109,468,996
335,377,059
1,000,000,000
(34%)
Active
201
SafePal
SFP
0.2157 -1.02% 6.69% -1.35% 1,842,063 107,828,687
500,000,000
500,000,000
(100%)
Active
202
Ribbita by Virtuals
TIBBIR
0.1070 2.59% 0.53% 2.84% 1,507,835 107,028,577
1,000,000,000
1,000,000,000
(100%)
Active
203
AWE
STPT
0.0548 -1.08% 0.73% -4.60% 1,288,568 106,377,249
1,942,420,283
1,942,420,283
(100%)
Active
204
Centrifuge
CFG
0.1820 0.13% 2.00% -0.60% 8,654,197 105,034,344
577,157,255
โˆž
Active
205
Backpack
BP
0.4194 -0.09% -7.10% -10.10% 2,858,017 104,845,231
249,999,845
1,000,000,000
(25%)
Active
206
UnifAI Network
UAI
0.4367 -3.39% 9.83% 24.94% 42,492,218 104,368,088
239,000,000
1,000,000,000
(24%)
Active
207
RealLink
REAL
0.0753 -0.34% 0.58% 0.05% 4,841,459 103,486,025
1,374,041,752
12,000,000,000
(11%)
Active
208
Union
U
0.0534 3.04% 101.64% 206.26% 2,242,650 102,480,041
1,919,050,000
โˆž
Active
209
Rollbit Coin
RLB
0.0636 0.15% 0.10% 0.18% 393,675 102,280,605
1,607,840,607
โˆž
Active
210
Vaulta
A
0.0613 0.33% 2.46% -5.94% 5,397,587 101,579,587
1,657,339,429
2,100,000,000
(79%)
Active
211
StandX DUSD
DUSD
0.9983 0.00% 0.00% -0.04% 132,631 101,378,273
101,554,462
โˆž
Active
212
ViciCoin
VCNT
16.62 0.10% -0.02% 6.27% 380,104 101,209,700
6,089,112
10,000,000
(61%)
Active
213
WEMIX
WEMIX
0.2023 -1.08% 7.66% -13.97% 5,584,206 100,795,338
498,146,556
590,000,000
(84%)
Active
214
Micron Technology Tokenized bStocks
MUB
833.00 6.60% 3.89% -15.76% 70,516,017 99,868,793
119,891
โˆž
Active
215
Basic Attention Token
BAT
0.0664 0.51% -1.92% -14.52% 5,694,466 99,369,546
1,495,724,657
1,500,000,000
(100%)
Active
216
AKEDO
AKE
0.0042965 -0.48% 5.47% 107.93% 24,950,464 97,944,073
22,796,250,000
100,000,000,000
(23%)
Active
217
Rootstock Infrastructure Framework
RIF
0.0979 3.09% 2.05% 1.11% 22,684,590 97,891,830
1,000,000,000
1,000,000,000
(100%)
Active
218
Smilek to the Bank
SMILEK
0.00004993 0.00% -0.03% -0.07% 0 97,811,987
1,958,901,062,006
2,008,932,945,814
(98%)
Quiet
219
Talus
US
0.0442 -5.10% -0.97% -2.74% 9,562,409 97,248,890
2,200,000,000
10,000,000,000
(22%)
Active
220
Gold tokenized ETF (xStock)
GLDX
372.01 0.44% 0.55% -0.92% 612,802 96,816,439
260,255
โˆž
Active
221
AB
NEW
0.00097965 0.13% -0.17% 1.44% 428,698 96,812,110
98,823,661,261
98,823,661,261
(100%)
Active
222
Sentient
SENT
0.0133 0.67% 11.26% -1.02% 30,583,960 96,156,659
7,237,878,887
โˆž
Active
223
Golem
GLM
0.0937 1.38% 2.79% -5.56% 4,296,735 93,704,049
1,000,000,000
1,000,000,000
(100%)
Active
224
Kamino
KMNO
0.0181 0.49% 1.04% -0.37% 3,152,425 93,676,287
5,185,616,746
10,000,000,000
(52%)
Active
225
Quack AI
Q
0.0222 -1.00% 9.84% 11.85% 3,149,584 93,206,128
4,204,867,276
10,000,000,000
(42%)
Active
226
Microsoft tokenized stock (xStock)
MSFTX
423.55 1.04% 6.85% 9.35% 965,934 93,074,633
219,750
โˆž
Active
227
dYdX
DYDX
0.1085 0.40% -1.85% -14.62% 5,029,756 92,077,839
848,607,939
1,000,000,000
(85%)
Active
228
Marvell tokenized stock (xStock)
MRVLX
163.24 1.61% -5.85% -24.85% 4,802,816 91,981,865
563,478
โˆž
Active
229
Fluid
FLUID
1.16 -1.52% 7.42% 8.10% 3,262,696 91,126,566
78,696,997
โˆž
Active
230
Meteora
MET
0.1689 -1.41% -3.58% 2.56% 9,952,551 90,840,626
537,970,051
1,000,000,000
(54%)
Active
231
Nexus
NEX
0.0000015 0.22% -3.27% -5.30% 1,778,701 90,267,477
60,000,000,000,000
100,000,000,000,000
(60%)
Active
232
AIVIVE
AVV
0.00902227 -0.24% 2.20% -4.47% 227,148 90,222,737
9,999,999,999
10,000,000,000
(100%)
Active
233
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
61.59 -1.70% -2.75% -3.17% 4,220,733 89,852,321
1,458,892
โˆž
Active
234
Cheems (cheems.pet)
CHEEMS
0.00000048 -0.58% 0.60% 1.99% 1,132,334 89,579,840
187,495,034,775,400
203,672,960,023,060
(92%)
Active
235
YZY MONEY
YZY
0.2943 0.17% 0.07% 0.28% 125,130 89,169,617
302,975,600
1,000,000,000
(30%)
Active
236
DeepBook Protocol
DEEP
0.0163 0.73% 0.97% -9.68% 2,531,804 88,921,081
5,469,776,910
10,000,000,000
(55%)
Active
237
SpaceX Tokenized bStocks
SPCXB
116.93 0.95% 2.30% 3.37% 71,810,951 88,393,236
755,950
โˆž
Active
238
Gala
GALA
0.00178651 0.47% -0.53% -10.94% 30,757,906 87,717,440
49,099,790,727
50,000,000,000
(98%)
Active
239
GEODNET
GEOD
0.1992 0.32% -1.44% 3.90% 2,300,298 87,653,765
439,967,634
1,000,000,000
(44%)
Active
240
Undeads Games
UDS
0.6980 -0.25% -0.90% -17.36% 226,787 86,885,000
124,479,167
250,000,000
(50%)
Active
241
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9995 0.00% 0.02% 0.01% 70,759,362 84,750,623
84,790,735
โˆž
Active
242
Light
LIGHT
0.1243 -0.45% 2.48% -4.52% 0 83,660,612
673,199,427
1,000,000,000
(67%)
Quiet
243
Solstice eUSX
EUSX
1.05 0.04% 0.15% 0.51% 6,433,896 83,078,173
79,431,307
โˆž
Active
244
AntFun
ANB
0.0440 0.01% 0.96% 5.49% 19,730,030 83,060,070
1,887,836,326
10,000,000,000
(19%)
Active
245
MultiversX
EGLD
2.72 0.11% -1.88% -9.73% 3,672,097 82,910,709
30,454,174
โˆž
Active
246
would
WOULD
0.0811 -0.01% 2.06% -0.26% 21,013 81,048,643
999,452,592
1,000,000,000
(100%)
Quiet
247
Data Network
IP
0.2237 -0.67% 0.39% -14.50% 17,377,303 79,948,499
357,376,490
โˆž
Active
248
ZKsync
ZK
0.00785587 -0.03% -3.28% -17.35% 8,495,573 79,747,370
10,151,312,842
21,000,000,000
(48%)
Active
249
Official Melania Meme
MELANIA
0.0795 0.26% 1.60% -2.95% 5,853,114 79,457,805
999,995,909
โˆž
Active
250
o1.exchange
O
0.4942 1.51% 3.66% -13.68% 150,707,159 79,078,881
160,000,000
1,000,000,000
(16%)
Active
251
Reserve Rights
RSR
0.00125203 0.28% 3.64% -0.55% 8,493,218 78,318,472
62,553,174,091
100,000,000,000
(63%)
Active
252
Aethir
ATH
0.00386698 0.58% 0.38% -16.79% 7,099,508 77,837,430
20,128,764,593
42,000,000,000
(48%)
Active
253
The Black Bull
ANSEM
0.1858 4.65% 3.51% 6.83% 15,002,980 77,490,555
417,138,014
1,000,000,000
(42%)
Active
254
Four
BNX
0.2023 0.84% 0.97% 5.02% 6,388,397 77,246,194
381,867,255
580,000,000
(66%)
Active
255
Cisco tokenized stock (xStock)
CSCOX
114.79 0.05% -3.20% -0.12% 209,889 76,623,510
667,502
โˆž
Active
256
PayPal tokenized stock (xStock)
PYPLX
58.12 0.00% 0.00% 5.23% 29 76,599,063
1,317,947
โˆž
Quiet
257
Coca-Cola tokenized stock (xStock)
KOX
89.78 0.13% 0.15% 4.85% 267,058 76,569,251
852,842
โˆž
Active
258
ASML tokenized stock (xStock)
ASMLX
1,579.33 0.50% 0.29% -4.83% 4,606 76,510,737
48,445
โˆž
Quiet
259
AMD Tokenised Stock (xStock)
AMDX
430.10 1.35% -5.13% -22.83% 1,926,174 76,173,213
177,107
โˆž
Active
260
Grass
GRASS
0.3120 -0.22% -2.22% -14.96% 12,884,765 76,105,435
243,905,091
โˆž
Active
261
Meta tokenized stock (xStock)
METAX
533.54 -0.72% -10.88% -13.82% 5,536,642 76,062,329
142,561
โˆž
Active
262
XPR Network
XPR
0.00257518 0.15% 0.09% 2.50% 1,339,624 75,514,894
29,324,079,035
โˆž
Active
263
Beam
BEAM
0.00146949 0.04% 1.60% -1.28% 2,515,487 75,385,222
51,300,184,687
58,470,184,687
(88%)
Active
264
Zeebu
ZBU
0.4186 0.04% 228.72% 1.15% 0 75,150,824
179,549,569
โˆž
Quiet
265
lisUSD
LISUSD
0.9967 -0.07% -0.05% -0.15% 3,321 74,872,561
75,117,974
โˆž
Quiet
266
Coinbase tokenized stock (xStock)
COINX
160.13 -0.18% -4.50% -4.11% 2,401,912 73,990,592
462,064
โˆž
Active
267
Plume
PLUME
0.0118 -0.57% -1.17% 3.08% 9,075,268 73,027,077
6,181,909,938
10,000,000,000
(62%)
Active
268
NEXPACE
NXPC
0.2491 -0.03% -0.56% -2.63% 6,099,128 72,871,907
292,595,891
1,000,000,000
(29%)
Active
269
Re
RE
0.4563 -1.28% 5.48% -5.68% 85,525,290 72,822,469
159,600,000
1,000,000,000
(16%)
Active
270
USDsui
USDSUI
0.9993 -0.01% -0.13% -0.16% 2,849,822 72,785,956
72,837,661
โˆž
Active
271
RaveDAO
RAVE
0.2881 0.11% 1.81% -1.62% 5,820,366 72,746,574
252,480,555
1,000,000,000
(25%)
Active
272
Vanguard Total World Tokenised ETF (xStock)
VTX
152.24 0.00% -1.81% -1.67% 1,996 72,500,049
476,222
โˆž
Quiet
273
Law Blocks (AI)
LBT
0.2959 0.14% 0.27% 0.04% 426,939 72,485,237
244,997,988
โˆž
Active
274
Linde tokenized stock (xStock)
LINX
518.24 0.00% 0.00% -0.31% 10 72,372,512
139,651
โˆž
Quiet
275
Synthetix
SNX
0.2101 0.40% 0.59% -6.82% 12,470,055 72,368,551
344,516,234
339,889,850
(101%)
Active
276
DigiByte
DGB
0.00391177 -0.24% -5.38% 13.75% 2,768,408 71,993,454
18,404,304,148
21,000,000,000
(88%)
Active
277
Yearn
YFI
1,989.45 0.01% 0.35% -4.20% 3,671,186 71,691,650
36,036
โˆž
Active
278
AstraZeneca tokenized stock (xStock)
AZNX
124.56 0.12% 25.06% 30.88% 313,383 70,525,248
566,177
โˆž
Active
279
Orca
ORCA
1.16 0.44% 1.51% -2.93% 8,671,387 70,455,421
60,798,782
โˆž
Active
280
Horizen
ZEN
3.82 0.09% -0.61% -7.06% 8,741,862 69,673,657
18,253,894
21,000,000
(87%)
Active
281
Derive
DRV
0.0941 -0.66% -5.27% -21.04% 3,217,341 69,436,013
737,529,683
1,500,000,000
(49%)
Active
282
Mastercard tokenized stock (xStock)
MAX
564.95 -0.15% 1.52% 5.98% 42,376 68,923,378
121,999
โˆž
Quiet
283
Banana For Scale
BANANAS31
0.00685397 0.17% 1.43% -0.72% 3,389,987 68,539,722
10,000,000,000
10,000,000,000
(100%)
Active
284
Qtum
QTUM
0.6461 0.38% 0.24% -12.30% 7,064,385 68,534,737
106,076,174
107,822,406
(98%)
Active
285
Palantir tokenized stock (xStock)
PLTRX
122.96 0.21% -0.66% -2.21% 5,620 68,116,413
553,985
โˆž
Quiet
286
Virgin Galactic tokenized stock (xStock)
SPCEX
2.47 0.00% 0.00% 0.00% 6 67,834,648
27,463,420
โˆž
Quiet
287
Comedian
BAN
0.0677 -0.07% -1.17% -6.27% 5,244,751 67,687,602
999,961,859
999,961,859
(100%)
Active
288
Collector Crypt
CARDS
0.1620 5.33% 23.80% 26.14% 4,386,625 67,378,188
415,873,635
2,000,000,000
(21%)
Active
289
CoW Protocol
COW
0.1170 -0.06% -1.39% -13.91% 1,888,594 67,347,393
575,653,801
1,000,000,000
(58%)
Active
290
GMX
GMX
6.44 -0.38% -2.71% -4.71% 3,813,748 67,326,656
10,450,037
13,250,000
(79%)
Active
291
ORDI
ORDI
3.20 0.19% -3.80% -11.74% 14,433,951 67,293,208
21,000,000
21,000,000
(100%)
Active
292
0x Protocol
ZRX
0.0792 0.08% 0.93% -6.83% 4,130,742 67,156,113
848,396,563
1,000,000,000
(85%)
Active
293
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
745.08 0.25% -0.30% -0.42% 516,418 67,099,105
90,056
โˆž
Active
294
LAB
LAB
0.1469 -0.38% 5.90% -6.36% 17,666,774 66,855,461
455,095,195
1,000,000,000
(46%)
Active
295
BNB Attestation Service
BAS
0.0266 3.08% 2.62% -5.12% 2,087,778 66,449,649
2,500,000,000
10,000,000,000
(25%)
Active
296
MindWaveDAO
NILA
0.0784 -0.18% 0.07% 0.11% 217,153 66,065,959
842,766,177
1,057,021,569
(80%)
Active
297
Keeta
KTA
0.1145 0.94% 4.80% -13.72% 1,494,521 66,039,963
576,657,209
1,000,000,000
(58%)
Active
298
Micron Technology Tokenized Stock (Ondo)
MUON
833.64 6.09% 3.70% -15.80% 44,002,463 65,911,656
79,065
โˆž
Active
299
Safe
SAFE
0.0859 0.14% -2.56% -0.86% 4,946,562 65,245,679
759,239,549
1,000,000,000
(76%)
Active
300
Huma Finance
HUMA
0.0199 0.24% -4.73% -9.09% 5,691,004 65,047,414
3,260,843,970
10,000,000,000
(33%)
Active
301
Lorenzo Protocol
BANK
0.0849 2.94% -49.38% -66.26% 315,432,744 64,949,828
764,944,720
2,100,000,000
(36%)
Active
302
Walrus
WAL
0.0264 0.88% 5.08% -11.22% 4,773,186 64,926,008
2,456,666,667
5,000,000,000
(49%)
Active
303
FTX Token
FTT
0.1957 0.05% 0.94% -4.84% 1,291,840 64,374,402
328,895,104
352,170,015
(93%)
Active
304
Visa tokenized stock (xStock)
VX
373.58 0.00% 2.54% 5.27% 19 64,335,422
172,214
โˆž
Quiet
305
Livepeer
LPT
1.29 0.13% -3.41% -10.62% 7,090,712 64,083,964
49,688,955
โˆž
Active
306
Numeraire
NMR
8.50 -0.27% 2.15% -8.32% 5,808,300 63,645,862
7,487,143
11,000,000
(68%)
Active
307
AIOZ Network
AIOZ
0.0498 -1.10% 6.69% 1.57% 2,528,199 63,146,758
1,268,816,850
โˆž
Active
308
Fidelity Digital Dollar
FIDD
0.9999 0.02% 0.04% 0.01% 85,617,696 62,595,695
62,601,060
โˆž
Active
309
Dog (Bitcoin)
DOG
0.00062031 -0.72% 2.94% 0.90% 626,166 62,031,436
100,000,000,000
100,000,000,000
(100%)
Active
310
ChainOpera AI
COAI
0.3291 -1.06% -1.77% -0.86% 4,196,976 61,870,324
188,000,098
1,000,000,000
(19%)
Active
311
Gas
GAS
0.9456 0.33% 2.49% -9.26% 1,984,186 61,459,200
64,992,331
โˆž
Active
312
SK Hynix Tokenized bStocks
SKHYB
144.02 6.67% 9.23% -17.87% 99,037,551 61,360,560
426,044
โˆž
Active
313
Pfizer tokenized stock (xStock)
PFEX
25.07 -2.22% -0.79% 0.68% 159 61,344,525
2,446,930
โˆž
Quiet
314
Holo
HOT
0.00034587 0.16% 2.10% 0.10% 6,673,997 61,148,803
176,797,642,138
โˆž
Active
315
Sonic
S
0.0212 0.59% 0.43% -12.36% 3,883,286 60,996,090
2,880,000,000
โˆž
Active
316
Velo
VELO
0.00342745 0.50% -0.98% -7.20% 2,298,088 60,199,303
17,563,876,115
24,000,000,000
(73%)
Active
317
Venus BUSD
VBUSD
0.0223 0.01% -0.03% -0.02% 0 60,113,918
2,694,770,470
โˆž
Quiet
318
Stronghold SHx
SHX
0.00341417 -0.01% -0.42% -8.98% 469,570 60,084,841
17,598,675,993
99,756,866,344
(18%)
Active
319
AbbVie tokenized stock (xStock)
ABBVX
261.58 -0.16% -1.17% 2.85% 124,669 59,984,707
229,313
โˆž
Active
320
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
74.36 0.00% -5.08% -5.53% 148 59,900,052
805,541
โˆž
Quiet
321
Dell Technologies Inc. tokenized stock (xStock)
DELLX
371.05 0.01% -3.31% -15.71% 2,706 59,807,856
161,184
โˆž
Quiet
322
Pharos
PROS
0.4409 -0.83% 2.41% 24.76% 7,928,709 59,786,834
135,600,000
โˆž
Active
323
Qubic
QUBIC
0.00000042 1.10% -0.01% -2.82% 1,021,533 59,746,531
140,911,026,058,440
200,000,000,000,000
(70%)
Active
324
Allora
ALLO
0.2962 -1.11% -5.90% -41.53% 23,543,510 59,380,916
200,500,000
1,000,000,000
(20%)
Active
325
Ravencoin
RVN
0.0036117 1.10% 4.61% -5.28% 2,851,779 59,157,117
16,379,301,691
21,000,000,000
(78%)
Active
326
XPIN Network
XPIN
0.00147269 1.31% 1.16% 6.14% 1,876,502 58,955,969
40,032,741,216
100,000,000,000
(40%)
Active
327
Quantix Finance
QAI
58.86 -0.53% 0.36% 0.28% 3,622,050 58,861,567
1,000,000
10,000,000
(10%)
Active
328
Tesla tokenized stock (xStock)
TSLAX
306.12 0.45% 0.45% -6.41% 22,480,743 58,527,930
191,192
โˆž
Active
329
Circle Internet Group Tokenized bStocks
CRCLB
61.72 -1.69% -2.09% -3.02% 22,888,445 57,565,169
932,669
โˆž
Active
330
Billions Network
BILL
0.0237 0.10% 2.92% -11.34% 9,823,499 57,460,233
2,428,194,444
10,000,000,000
(24%)
Active
331
Magma Finance
MAGMA
0.3009 0.59% 1.13% -7.04% 1,046,332 57,172,936
190,000,000
1,000,000,000
(19%)
Active
332
Procter & Gamble tokenized stock (xStock)
PGX
148.72 0.08% -2.39% -2.37% 136,312 57,156,164
384,310
โˆž
Active
333
Exxon Mobil tokenized stock (xStock)
XOMX
157.90 1.12% 2.08% 1.13% 3,674 57,013,672
361,065
โˆž
Quiet
334
ZIGChain
ZIG
0.0399 -0.28% -0.25% -2.73% 4,439,510 56,274,651
1,408,940,795
1,953,940,796
(72%)
Active
335
Jelly-My-Jelly
JELLYJELLY
0.0561 -0.09% 0.93% 0.58% 3,625,504 56,123,210
999,999,099
โˆž
Active
336
Schwab International Equity Tokenised ETF (xStock)
SCHFX
26.81 0.00% -3.11% -2.47% 60 56,052,510
2,090,731
โˆž
Quiet
337
OpenLedger
OPEN
0.1794 0.09% -0.19% 11.32% 14,553,659 55,542,179
309,580,920
1,000,000,000
(31%)
Active
338
SpaceX Pre-IPO stock (Republic)
PRESPCX
116.49 1.28% 2.46% 3.51% 173,902 55,304,042
474,750
โˆž
Active
339
Kusama
KSM
2.96 0.35% 1.73% -5.78% 2,539,033 55,080,401
18,591,719
โˆž
Active
340
Goldman Sachs tokenized stock (xStock)
GSX
975.48 -3.15% -6.98% -10.11% 4,914 55,035,281
56,419
โˆž
Quiet
341
GoPlus Security
GPS
0.00984494 -0.18% 0.51% 9.25% 3,823,801 54,741,582
5,560,374,694
10,000,000,000
(56%)
Active
342
Mina
MINA
0.0425 -0.17% 0.49% -6.06% 3,281,111 54,644,104
1,287,249,413
โˆž
Active
343
Vanguard tokenized ETF (xStock)
VTIX
368.00 0.06% -0.21% -1.47% 84,043 54,639,382
148,475
โˆž
Quiet
344
Theta Fuel
TFUEL
0.00736123 0.35% 0.62% -6.60% 465,901 54,590,924
7,416,008,008
โˆž
Active
345
Broadcom tokenized stock (xStock)
AVGOX
373.36 0.51% -1.84% -6.75% 757,419 54,198,810
145,165
โˆž
Active
346
aPriori
APR
0.1947 0.51% 1.62% 24.56% 3,312,726 54,081,330
277,812,500
1,000,000,000
(28%)
Active
347
FUNToken
FUN
0.00498441 -0.11% 0.33% 8.44% 2,540,592 53,862,555
10,806,201,658
โˆž
Active
348
Baby Doge Coin
BABYDOGE
0 0.01% 2.23% -0.17% 3,640,682 53,743,318
179,186,023,437,520,000
โˆž
Active
349
SuperVerse
SUPER
0.0837 0.34% 4.08% -2.55% 4,369,333 53,596,925
640,162,626
999,998,077
(64%)
Active
350
Useless Coin
USELESS
0.0536 0.69% 0.79% -12.37% 6,652,878 53,595,426
999,084,575
1,000,000,000
(100%)
Active
351
Nano
XNO
0.3996 1.25% -5.58% -7.54% 412,259 53,250,438
133,248,297
133,248,297
(100%)
Active
352
Diem
DIEM
1,383.11 0.80% -5.05% -0.03% 784,636 53,134,122
38,416
โˆž
Active
353
Honeywell tokenized stock (xStock)
HONX
242.24 -0.08% -1.31% 4.24% 64,461 53,075,849
219,103
โˆž
Quiet
354
AI Rig Complex
ARC
0.0529 2.35% -1.04% -15.16% 2,654,398 52,942,587
999,982,747
999,998,319
(100%)
Active
355
Dohrnii
DHN
3.09 0.48% 2.42% -1.00% 329,476 52,765,145
17,075,042
372,000,000
(5%)
Active
356
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
510.08 0.00% -0.28% 3.80% 1,385 52,501,668
102,928
โˆž
Quiet
357
Zilliqa
ZIL
0.00260895 -0.60% 3.01% 3.69% 11,243,118 52,412,544
20,089,496,693
21,000,000,000
(96%)
Active
358
Turbo
TURBO
0.00075806 0.33% 0.98% -7.04% 6,294,168 52,306,105
68,999,999,990
69,000,000,000
(100%)
Active
359
Wormhole
W
0.00836102 0.17% -0.48% -7.76% 94,946,988 52,171,002
6,239,788,351
10,000,000,000
(62%)
Active
360
Bio Protocol
BIO
0.0231 0.17% 2.18% -12.26% 11,422,693 52,068,621
2,255,516,165
3,320,000,000
(68%)
Active
361
Home Depot tokenized stock (xStock)
HDX
344.08 0.09% -1.78% 1.82% 35,443 51,717,124
150,307
โˆž
Quiet
362
Holoworld AI
HOLO
0.0705 0.53% -5.60% 5.69% 28,170,878 51,193,550
726,298,445
2,048,000,000
(35%)
Active
363
Super Micro Computer, Inc. tokenized stock (xStock)
SMCIX
30.50 0.00% 0.00% 0.00% 916 51,098,199
1,675,351
โˆž
Quiet
364
Hims & Hers tokenized stock (xStock)
HIMSX
25.07 0.59% -14.45% -16.35% 4,983 50,251,345
2,004,235
โˆž
Quiet
365
UnitedHealth tokenized stock (xStock)
UNHX
429.33 0.00% -1.43% -2.23% 110,320 49,781,780
115,953
โˆž
Active
366
Linea
LINEA
0.00223729 0.35% -1.30% -8.46% 10,659,715 49,757,897
22,240,246,846
72,009,990,000
(31%)
Active
367
Enjin Coin
ENJ
0.0250 0.26% 1.44% -9.89% 2,905,980 49,610,031
1,987,886,893
โˆž
Active
368
USD.AI
CHIP
0.0246 0.83% -1.88% -18.13% 7,365,534 49,273,153
2,000,000,000
10,000,000,000
(20%)
Active
369
Vanguard S&P 500 tokenized ETF (xStock)
VOOX
685.66 0.00% 0.00% 0.38% 426 49,263,949
71,849
โˆž
Quiet
370
Gamestop tokenized stock (xStock)
GMEX
21.81 0.08% -1.63% 0.48% 1,055 49,259,042
2,258,349
โˆž
Quiet
371
Targon
SN4
11.10 0.13% 0.68% 3.85% 387,095 48,988,837
4,414,652
21,000,000
(21%)
Active
372
River
RIVER
2.49 1.01% -2.26% -23.34% 2,922,849 48,805,673
19,600,000
100,000,000
(20%)
Active
373
Xphere
XP
0.0170 0.27% -0.12% -2.83% 589,888 48,765,863
2,874,081,158
5,500,000,000
(52%)
Active
374
Cap
CAP
0.0310 -2.06% 26.34% 37.90% 21,791,614 48,351,448
1,560,000,000
10,000,000,000
(16%)
Active
375
aelf
ELF
0.0588 0.15% -0.64% -4.29% 1,309,905 48,331,809
822,569,421
โˆž
Active
376
io.net
IO
0.1313 1.37% 0.31% -12.55% 19,237,903 47,989,699
365,523,456
800,000,000
(46%)
Active
377
lium
SN51
12.53 0.65% 2.72% 6.54% 638,571 47,873,773
3,819,578
21,000,000
(18%)
Active
378
Alchemy Pay
ACH
0.00474972 2.22% -0.58% 13.16% 36,071,668 47,497,154
10,000,000,000
15,346,246,088
(65%)
Active
379
Circle tokenized stock (xStock)
CRCLX
61.66 -1.77% -2.21% -2.92% 9,199,350 47,473,070
769,858
โˆž
Active
380
Global X Copper Miners Tokenised ETF (xStock)
COPXX
77.98 0.03% 3.11% -3.30% 2,368 47,456,747
608,576
โˆž
Quiet
381
Spark
SPK
0.0159 0.44% 1.90% -8.10% 5,978,629 47,421,224
2,988,740,792
10,000,000,000
(30%)
Active
382
Ton Strategy tokenized stock (xStock)
TONXX
3.03 0.00% -7.53% -11.35% 399 47,172,329
15,558,156
โˆž
Quiet
383
Kava
KAVA
0.0434 -0.11% -2.45% -4.75% 8,025,720 46,974,920
1,082,847,006
โˆž
Active
384
SP500 tokenized ETF (xStock)
SPYX
742.11 0.55% 0.23% -0.21% 86,793,914 46,755,869
63,004
โˆž
Active
385
Applied Materials, Inc. tokenized stock (xStock)
AMATX
448.70 1.50% -2.52% -11.45% 2,925 46,646,876
103,961
โˆž
Quiet
386
Babylon
BABY
0.0115 1.66% 4.03% -8.78% 5,496,870 46,544,854
4,030,641,735
โˆž
Active
387
AST SpaceMobile tokenized stock (xStock)
ASTSX
53.20 -0.47% -6.57% -15.39% 5,982 46,355,244
871,260
โˆž
Quiet
388
COTI
COTI
0.0156 -1.47% -0.10% 109.50% 197,819,547 46,115,202
2,960,162,505
4,910,000,000
(60%)
Active
389
Matrixdock Gold
XAUM
4,094.36 0.51% 2.18% 1.23% 545,345 46,086,671
11,256
โˆž
Active
390
Berachain
BERA
0.1529 0.98% -0.68% -18.69% 19,778,228 46,084,023
301,355,327
โˆž
Active
391
Russell 2000 Tokenised ETF (xStock)
IWMX
289.51 -0.01% -1.50% -1.40% 446 45,831,961
158,310
โˆž
Quiet
392
REAL
ASSET
0.2603 -0.58% -4.09% -9.91% 2,148,064 45,821,208
176,037,429
1,000,000,000
(18%)
Active
393
Venus
XVS
2.79 -0.31% -0.60% -1.66% 1,554,146 45,631,267
16,375,273
โˆž
Active
394
Cysic
CYS
0.2818 2.63% -1.56% -4.48% 3,739,111 45,313,993
160,800,000
1,000,000,000
(16%)
Active
395
Axelar
AXL
0.0373 0.34% 1.12% -9.03% 3,363,419 45,261,716
1,212,226,305
โˆž
Active
396
StraitsX USD
XUSD
0.9999 0.01% -0.02% -0.02% 3,406,060 45,127,335
45,131,804
โˆž
Active
397
Flow
FLOW
0.0268 0.19% -6.28% 5.50% 7,553,669 45,073,899
1,679,138,328
โˆž
Active
398
Unitas
UP
0.3085 -0.92% 2.63% -3.56% 159,529,479 45,039,836
146,000,000
1,000,000,000
(15%)
Active
399
Bedrock
BR
0.1479 -0.66% 1.49% 6.45% 5,288,447 44,617,429
301,666,666
1,000,000,000
(30%)
Active
400
EscoinToken
ELG
0.2831 0.16% 1.73% 2.15% 332,347 44,489,081
157,137,249
370,000,000
(42%)
Active
Realtime: Realtime feed: staged rollout

1,953 views