Total Market Cap
3.24T
24h Change:
+0.00%
24h Volume
109.21B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
13:58:01
Next update:
14:58
Data may be outdated
Monitoring 510 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$95,131.63 | ▲ 0.01% | ▼ -0.26% | ▲ 4.86% | ▲ 8.06% | 17.27B | 1.9T |
19.98M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$3,327.10 | ▲ 0.09% | ▲ 0.76% | ▲ 7.17% | ▲ 12.36% | 11.66B | 401.56B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99959911 | ▲ 0.01% | ► 0.00% | ▲ 0.09% | ▲ 0.01% | 49.28B | 186.79B |
186.87B
∞
|
|
| 4 | 1839 |
BNB
BNB
|
$947.69 | ► 0.00% | ▲ 0.65% | ▲ 3.92% | ▲ 11.87% | 1.93B | 129.23B |
136.36M
|
|
| 5 | 52 |
XRP
XRP
|
$2.05 | ▼ -0.14% | ▼ -0.45% | ▼ -1.99% | ▲ 9.62% | 1.39B | 124.76B |
60.79B
|
|
| 6 | 5426 |
Solana
SOL
|
$142.32 | ▼ -0.04% | ▼ -1.00% | ▲ 3.97% | ▲ 12.99% | 2.19B | 80.48B |
565.46M
∞
|
|
| 7 | 3408 |
USDC
USDC
|
$0.99983421 | ▲ 0.01% | ▲ 0.01% | ▲ 0.01% | ▼ -0.02% | 6.68B | 75.98B |
75.99B
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.31647325 | ▲ 0.22% | ▲ 1.12% | ▲ 5.96% | ▲ 13.64% | 609.45M | 29.97B |
94.71B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.13713249 | ▼ -0.14% | ▼ -0.39% | ▼ -2.21% | ▲ 6.69% | 609.42M | 23.09B |
168.37B
∞
|
|
| 10 | 2010 |
Cardano
ADA
|
$0.39343192 | ► 0.00% | ▼ -0.95% | ▼ -0.05% | ▲ 7.24% | 358.42M | 14.15B |
35.96B
|
|
| 11 | 1831 |
Bitcoin Cash
BCH
|
$591.98 | ▲ 0.05% | ▼ -0.94% | ▼ -8.89% | ▲ 0.69% | 214.37M | 11.83B |
19.98M
|
|
| 12 | 328 |
Monero
XMR
|
$589.97 | ▲ 0.35% | ▼ -4.83% | ▲ 18.88% | ▲ 37.57% | 328.93M | 10.88B |
18.45M
∞
|
|
| 13 | 1975 |
Chainlink
LINK
|
$13.76 | ▲ 0.02% | ▼ -0.08% | ▲ 4.26% | ▲ 10.66% | 245.99M | 9.75B |
708.1M
|
|
| 14 | 3957 |
UNUS SED LEO
LEO
|
$9.07 | ▼ -0.07% | ▲ 0.32% | ▲ 0.18% | ▲ 23.52% | 1.25M | 8.36B |
921.69M
∞
|
|
| 15 | 32196 |
Hyperliquid
HYPE
|
$25.85 | ▼ -0.11% | ▲ 1.82% | ▲ 5.47% | ▲ 6.25% | 104.97M | 7.81B |
302.07M
|
|
| 16 | 512 |
Stellar
XLM
|
$0.22611074 | ▼ -0.02% | ▼ -0.82% | ▼ -0.55% | ▲ 3.89% | 136.1M | 7.33B |
32.42B
|
|
| 17 | 20947 |
Sui
SUI
|
$1.77 | ▼ -0.19% | ▼ -1.78% | ▼ -2.35% | ▲ 23.45% | 357.36M | 6.72B |
3.79B
|
|
| 18 | 1437 |
Zcash
ZEC
|
$393.91 | ▼ -0.64% | ▼ -2.16% | ▲ 0.56% | ▼ -8.71% | 363.89M | 6.5B |
16.49M
|
|
| 19 | 29470 |
Ethena USDe
USDe
|
$0.9998266 | ▲ 0.01% | ► 0.00% | ▲ 0.07% | ▲ 0.10% | 176.2M | 6.47B |
6.47B
∞
|
|
| 20 | 5805 |
Avalanche
AVAX
|
$13.56 | ▼ -0.23% | ▼ -1.38% | ▼ -1.78% | ▲ 13.04% | 188.97M | 5.84B |
430.94M
|
|
| 21 | 2 |
Litecoin
LTC
|
$74.96 | ▼ -0.79% | ▲ 0.80% | ▼ -7.26% | ▼ -1.68% | 322.11M | 5.75B |
76.75M
|
|
| 22 | 4943 |
Dai
DAI
|
$0.99974847 | ► 0.00% | ► 0.00% | ▲ 0.03% | ▼ -0.01% | 98.35M | 5.36B |
5.37B
∞
|
|
| 23 | 4642 |
Hedera
HBAR
|
$0.11705142 | ▼ -0.04% | ▼ -1.24% | ▼ -0.89% | ▲ 6.65% | 96.26M | 5.01B |
42.79B
|
|
| 24 | 5994 |
Shiba Inu
SHIB
|
$0.00000841 | ▲ 0.17% | ▼ -1.25% | ▼ -3.03% | ▲ 13.17% | 68.77M | 4.95B |
589.24T
|
|
| 25 | 33251 |
World Liberty Financial
WLFI
|
$0.1704025 | ▼ -0.58% | ▲ 1.08% | ▲ 0.98% | ▲ 30.81% | 74.13M | 4.56B |
26.74B
|
|
| 26 | 37263 |
Canton Network
CC
|
$0.11250547 | ▼ -2.19% | ▼ -7.90% | ▼ -19.33% | ▲ 48.40% | 10.94M | 4.21B |
37.45B
∞
|
|
| 27 | 11419 |
Toncoin
TON
|
$1.72 | ▲ 0.23% | ▲ 0.40% | ▼ -2.20% | ▲ 18.76% | 67.96M | 4.18B |
2.43B
∞
|
|
| 28 | 3635 |
Cronos
CRO
|
$0.10188911 | ▼ -0.13% | ▼ -1.06% | ▲ 0.38% | ▲ 10.44% | 11.19M | 4.05B |
39.79B
|
|
| 29 | 27772 |
PayPal USD
PYUSD
|
$0.99952102 | ▲ 0.01% | ► 0.00% | ► 0.00% | ▼ -0.01% | 25.37M | 3.72B |
3.72B
∞
|
|
| 30 | 6636 |
Polkadot
DOT
|
$2.15 | ▲ 0.11% | ▼ -2.48% | ▲ 2.47% | ▲ 18.66% | 113.84M | 3.56B |
1.66B
∞
|
|
| 31 | 36148 |
World Liberty Financial USD
USD1
|
$0.99882969 | ▼ -0.01% | ▼ -0.01% | ▼ -0.09% | ▼ -0.01% | 894.8M | 3.41B |
3.41B
∞
|
|
| 32 | 7083 |
Uniswap
UNI
|
$5.29 | ▼ -0.58% | ▼ -2.04% | ▼ -3.85% | ▲ 2.09% | 120.82M | 3.36B |
635.05M
∞
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00927278 | ▼ -0.09% | ▼ -2.34% | ▲ 3.41% | ▲ 19.77% | 64.88M | 3.15B |
339.72B
|
|
| 33 | 27075 |
Mantle
MNT
|
$0.94676865 | ▼ -0.53% | ▼ -0.08% | ▼ -3.54% | ▼ -17.98% | 54.94M | 3.08B |
3.25B
|
|
| 34 | 22974 |
Bittensor
TAO
|
$272.85 | ▼ -0.04% | ▼ -0.91% | ▼ -4.30% | ▲ 18.37% | 72.51M | 2.89B |
10.6M
|
|
| 35 | 7278 |
Aave
AAVE
|
$173.03 | ▼ -0.18% | ▼ -1.47% | ▲ 3.95% | ▼ -4.91% | 202.61M | 2.65B |
15.32M
∞
|
|
| 36 | 11092 |
Bitget Token
BGB
|
$3.78 | ▼ -0.02% | ▲ 0.24% | ▲ 7.48% | ▲ 9.37% | 26.24M | 2.64B |
699.14M
|
|
| 37 | 24478 |
Pepe
PEPE
|
$0.00000579 | ▼ -0.05% | ▼ -0.70% | ▼ -3.48% | ▲ 48.26% | 257.76M | 2.4B |
413.77T
|
|
| 38 | 3897 |
OKB
OKB
|
$114.14 | ▲ 0.05% | ▼ -0.58% | ▲ 2.59% | ▲ 7.59% | 12.19M | 2.4B |
21M
|
|
| 39 | 8916 |
Internet Computer
ICP
|
$4.03 | ▼ -0.20% | ▲ 1.52% | ▲ 25.85% | ▲ 39.65% | 136.83M | 2.21B |
547.25M
∞
|
|
| 40 | 6535 |
NEAR Protocol
NEAR
|
$1.71 | ▼ -0.03% | ▼ -4.62% | ▲ 0.32% | ▲ 14.05% | 139.98M | 2.2B |
1.29B
∞
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99728294 | ▼ -0.03% | ▲ 0.07% | ▲ 0.14% | ▼ -0.12% | 757.69K | 2.05B |
2.06B
∞
|
|
| 41 | 1321 |
Ethereum Classic
ETC
|
$12.72 | ▼ -0.27% | ▼ -2.17% | ▲ 1.61% | ▲ 5.00% | 60.46M | 1.97B |
155.17M
|
|
| 42 | 35491 |
MemeCore
M
|
$1.57 | ▼ -0.29% | ▼ -0.84% | ▼ -7.61% | ▲ 4.97% | 8.72M | 1.97B |
1.26B
|
|
| 43 | 5176 |
Tether Gold
XAUt
|
$4,604.97 | ▲ 0.03% | ▲ 0.18% | ▲ 2.19% | ▲ 6.33% | 50.9M | 1.88B |
409.22K
∞
|
|
| 44 | 36341 |
Aster
ASTER
|
$0.71540627 | ▼ -0.53% | ▼ -0.77% | ▼ -0.78% | ▲ 1.63% | 79.76M | 1.84B |
2.57B
|
|
| 45 | 4705 |
PAX Gold
PAXG
|
$4,621.85 | ▲ 0.02% | ▲ 0.29% | ▲ 2.40% | ▲ 6.51% | 58.95M | 1.77B |
383.24K
∞
|
|
| 46 | 30171 |
Ethena
ENA
|
$0.21539091 | ▼ -0.63% | ▼ -2.57% | ▼ -7.36% | ▲ 5.47% | 95.24M | 1.71B |
7.96B
|
|
| 47 | 35697 |
Pi
PI
|
$0.20356311 | ▼ -0.09% | ▼ -0.71% | ▼ -2.56% | ▼ -1.93% | 7.29M | 1.71B |
8.38B
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$4.89 | ▲ 0.07% | ▼ -0.28% | ▲ 3.09% | ▲ 7.86% | 12.28M | 1.62B |
330.28M
∞
|
|
| 48 | 33793 |
Global Dollar
USDG
|
$0.999766 | ▼ -0.01% | ► 0.00% | ▲ 0.01% | ▼ -0.02% | 10.57M | 1.59B |
1.59B
∞
|
|
| 49 | 2087 |
KuCoin Token
KCS
|
$11.50 | ▲ 0.09% | ▲ 0.86% | ▲ 5.90% | ▲ 8.02% | 2.04M | 1.52B |
132.16M
|
|
| 50 | 28321 |
POL (ex-MATIC)
POL
|
$0.14257711 | ▲ 0.03% | ▼ -2.56% | ▼ -15.62% | ▲ 34.23% | 72.69M | 1.51B |
10.56B
∞
|
|
| 51 | 13502 |
Worldcoin
WLD
|
$0.54198528 | ▼ -0.02% | ▼ -2.66% | ▼ -6.24% | ▲ 7.27% | 70.34M | 1.48B |
2.73B
∞
|
|
| 52 | 33038 |
Sky
SKY
|
$0.06441441 | ▼ -0.39% | ▲ 0.60% | ▲ 10.78% | ▲ 6.68% | 12.8M | 1.48B |
22.96B
|
|
| 53 | 21794 |
Aptos
APT
|
$1.80 | ▼ -0.55% | ▼ -3.72% | ▲ 0.02% | ▲ 18.34% | 65.69M | 1.38B |
763.95M
∞
|
|
| 54 | 34387 |
Ripple USD
RLUSD
|
$0.99988755 | ▲ 0.01% | ▲ 0.02% | ▲ 0.02% | ▲ 0.02% | 20.21M | 1.34B |
1.34B
∞
|
|
| 55 | 36410 |
MYX Finance
MYX
|
$5.24 | ▲ 0.75% | ▲ 3.67% | ▼ -3.86% | ▲ 84.37% | 11.77M | 1.32B |
251.47M
|
|
| 56 | 11841 |
Arbitrum
ARB
|
$0.21523024 | ▼ -0.51% | ▼ -0.59% | ▲ 3.45% | ▲ 15.41% | 96.39M | 1.25B |
5.83B
∞
|
|
| 57 | 3794 |
Cosmos
ATOM
|
$2.50 | ▼ -0.31% | ▼ -2.86% | ▼ -4.51% | ▲ 32.48% | 49.97M | 1.22B |
488.47M
∞
|
|
| 58 | 4269 |
GateToken
GT
|
$10.35 | ▲ 0.15% | ▼ -0.23% | ▲ 0.33% | ▲ 2.78% | 1.87M | 1.19B |
115.18M
|
|
| 59 | 20396 |
Kaspa
KAS
|
$0.04390774 | ▼ -0.14% | ▼ -2.11% | ▼ -7.78% | ▲ 4.28% | 14.67M | 1.19B |
27.12B
|
|
| 60 | 21159 |
Ondo
ONDO
|
$0.37475983 | ▼ -0.56% | ▼ -4.16% | ▼ -6.59% | ▼ -3.20% | 60.54M | 1.18B |
3.16B
∞
|
|
| 61 | 4030 |
Algorand
ALGO
|
$0.12828454 | ▼ -0.31% | ▼ -3.44% | ▼ -4.75% | ▲ 13.71% | 29.9M | 1.14B |
8.86B
|
|
| 62 | 2280 |
Filecoin
FIL
|
$1.53 | ▼ -1.28% | ▼ -2.00% | ▲ 2.39% | ▲ 21.69% | 114.22M | 1.13B |
737.78M
∞
|
|
| 63 | 5690 |
Render
RENDER
|
$2.17 | ► 0.00% | ▼ -1.81% | ▼ -9.99% | ▲ 71.62% | 38.89M | 1.13B |
518.67M
|
|
| 64 | 19891 |
USDD
USDD
|
$0.99967136 | ▲ 0.02% | ▼ -0.01% | ▲ 0.12% | ▲ 0.02% | 1.95M | 1.12B |
1.12B
∞
|
|
| 65 | 131 |
Dash
DASH
|
$83.32 | ▲ 3.62% | ▲ 9.25% | ▲ 121.42% | ▲ 123.87% | 497.4M | 1.05B |
12.56M
|
|
| 66 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$5.23 | ▼ -0.20% | ▼ -2.79% | ▼ -6.12% | ▲ 2.60% | 165.61M | 1.05B |
200M
|
|
| 67 | 39064 |
Midnight
NIGHT
|
$0.06148665 | ▲ 0.21% | ▼ -1.50% | ▼ -16.46% | ▼ -7.14% | 13.33M | 1.02B |
16.61B
|
|
| 68 | 3077 |
VeChain
VET
|
$0.01159884 | ▼ -0.19% | ▼ -3.81% | ▼ -1.16% | ▲ 12.33% | 20.59M | 997.33M |
85.99B
|
|
| 69 | 3155 |
Quant
QNT
|
$81.04 | ▲ 0.11% | ▼ -0.46% | ▲ 6.51% | ▲ 8.84% | 27.23M | 978.43M |
12.07M
|
|
| 70 | 36507 |
Pump.fun
PUMP
|
$0.00272602 | ▼ -0.21% | ▼ -6.66% | ▲ 11.27% | ▲ 37.43% | 154.28M | 965.01M |
354B
|
|
| 71 | 35626 |
Story
IP
|
$2.69 | ▼ -1.06% | ▲ 2.16% | ▲ 25.35% | ▲ 64.29% | 260.98M | 938.37M |
348.68M
∞
|
|
| 72 | 23095 |
Bonk
BONK
|
$0.00001034 | ▼ -0.07% | ▼ -1.48% | ▼ -2.82% | ▲ 28.44% | 65.89M | 909.89M |
88T
|
|
| 73 | 7950 |
Flare
FLR
|
$0.01088913 | ▼ -0.19% | ▼ -1.31% | ▼ -2.78% | ▼ -4.02% | 4.28M | 902.99M |
82.93B
∞
|
|
| 74 | 2634 |
XDC Network
XDC
|
$0.04317666 | ▼ -0.12% | ▼ -1.71% | ▼ -11.13% | ▼ -8.10% | 17.46M | 824M |
19.08B
∞
|
|
| 75 | 23149 |
Sei
SEI
|
$0.11956413 | ▼ -0.18% | ▼ -1.21% | ▼ -1.42% | ▲ 7.22% | 30.02M | 790.58M |
6.61B
∞
|
|
| 76 | 34466 |
Pudgy Penguins
PENGU
|
$0.01166221 | ▲ 0.06% | ▼ -2.72% | ▼ -4.51% | ▲ 25.96% | 87.86M | 733.09M |
62.86B
∞
|
|
| 77 | 7186 |
PancakeSwap
CAKE
|
$2.07 | ▲ 0.04% | ▼ -3.44% | ▲ 1.91% | ▲ 13.33% | 43.73M | 714.33M |
344.29M
|
|
| 78 | 29210 |
Jupiter
JUP
|
$0.21985499 | ▼ -0.41% | ▼ -2.43% | ▲ 3.16% | ▲ 19.04% | 19.01M | 701.43M |
3.19B
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ▲ 0.18% | ▲ 0.06% | ▲ 0.35% | ▲ 0.44% | 1.65M | 697.26M |
622.14M
∞
|
|
| 79 | 11840 |
Optimism
OP
|
$0.3390762 | ▼ -0.47% | ▼ -3.36% | ▲ 5.95% | ▲ 25.71% | 66.83M | 659.2M |
1.94B
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.08603432 | ▲ 0.23% | ▼ -2.02% | ▲ 0.35% | ▼ -8.69% | 10.28M | 654.32M |
7.61B
∞
|
|
| 80 | 4847 |
Stacks
STX
|
$0.35945152 | ▼ -0.66% | ▼ -1.86% | ▼ -5.67% | ▲ 41.89% | 10.29M | 652.26M |
1.81B
∞
|
|
| 81 | 2011 |
Tezos
XTZ
|
$0.60116408 | ▲ 0.05% | ▼ -2.93% | ▲ 4.26% | ▲ 38.14% | 44.14M | 644.71M |
1.07B
∞
|
|
| 82 | 2694 |
Nexo
NEXO
|
$0.98128713 | ▼ -0.46% | ▼ -1.22% | ▲ 1.87% | ▲ 6.86% | 4.74M | 634.05M |
646.15M
|
|
| 83 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.27354627 | ▼ -0.27% | ▼ -2.39% | ▼ -3.99% | ▲ 32.46% | 40.34M | 629.85M |
2.3B
|
|
| 84 | 4066 |
Chiliz
CHZ
|
$0.06017475 | ▼ -0.16% | ▼ -4.46% | ▲ 21.86% | ▲ 82.90% | 177.21M | 615.23M |
10.22B
∞
|
|
| 85 | 6538 |
Curve DAO Token
CRV
|
$0.41830054 | ▲ 0.08% | ▼ -3.71% | ▲ 3.75% | ▲ 21.49% | 79.38M | 609.31M |
1.46B
|
|
| 86 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.92015437 | ▼ -0.34% | ▼ -5.20% | ▼ -14.47% | ▲ 35.49% | 58.8M | 603.76M |
656.15M
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.99890883 | ► 0.00% | ▲ 0.15% | ▲ 0.02% | ▲ 0.09% | 3.04M | 602.52M |
603.18M
∞
|
|
| 207 | 37745 |
c8ntinuum
CTM
|
$0.13264803 | ▼ -0.02% | ▲ 0.27% | ▲ 4.82% | ▲ 14.93% | 1.07M | 578.28M |
4.36B
|
|
| 87 | 39120 |
United Stables
U
|
$0.99960572 | ▼ -0.01% | ► 0.00% | ▲ 0.09% | ► 0.00% | 7.6M | 574.67M |
574.9M
∞
|
|
| 88 | 10603 |
Immutable
IMX
|
$0.28787096 | ▼ -0.71% | ▼ -3.89% | ▲ 4.50% | ▲ 29.68% | 39.67M | 572.57M |
1.99B
|
|
| 208 | 38417 |
River
RIVER
|
$26.57 | ▼ -2.67% | ▲ 32.17% | ▲ 74.23% | ▲ 728.38% | 73.07M | 520.8M |
19.6M
|
|
| 89 | 7226 |
Injective
INJ
|
$5.19 | ▼ -0.33% | ▼ -4.18% | ▼ -0.71% | ▲ 10.13% | 39.07M | 518.56M |
99.97M
∞
|
|
| 90 | 28081 |
SPX6900
SPX
|
$0.55244405 | ▲ 0.58% | ▼ -2.86% | ▼ -5.98% | ▲ 14.38% | 6.01M | 514.32M |
930.99M
|
|
| 91 | 29814 |
ether.fi
ETHFI
|
$0.73125602 | ▼ -0.13% | ▼ -3.61% | ▼ -2.28% | ▲ 0.41% | 25.75M | 511.49M |
699.46M
|
|
| 92 | 8000 |
Lido DAO
LDO
|
$0.60200634 | ▼ -0.53% | ▼ -1.55% | ▼ -5.87% | ▲ 11.01% | 26.82M | 509.64M |
846.57M
∞
|
|
| 93 | 34104 |
Morpho
MORPHO
|
$1.33 | ▼ -0.18% | ▲ 0.38% | ▲ 3.13% | ▲ 9.95% | 9.73M | 504.12M |
378.41M
|
|
| 94 | 26081 |
First Digital USD
FDUSD
|
$0.99941886 | ▲ 0.01% | ▲ 0.02% | ▲ 0.07% | ▲ 0.03% | 1.44B | 503.35M |
503.64M
∞
|
|
| 209 | 38562 |
USDai
USDAI
|
$1.00 | ► 0.00% | ▼ -0.02% | ▼ -0.02% | ▼ -0.03% | 0.00 | 501.51M |
501.35M
∞
|
|
| 95 | 29270 |
Aerodrome Finance
AERO
|
$0.54315651 | ▼ -0.41% | ▼ -2.82% | ▼ -0.16% | ▲ 11.69% | 12.03M | 496.43M |
913.97M
∞
|
|
| 210 | 23508 |
GHO
GHO
|
$0.99953184 | ► 0.00% | ► 0.00% | ▲ 0.05% | ▲ 0.01% | 555.39K | 494.77M |
495M
∞
|
|
| 96 | 2563 |
TrueUSD
TUSD
|
$0.99941258 | ▼ -0.02% | ▼ -0.02% | ▲ 0.23% | ▲ 0.38% | 9.27M | 494.22M |
494.52M
∞
|
|
| 97 | 22861 |
Celestia
TIA
|
$0.5640514 | ▼ -0.33% | ▼ -3.12% | ▲ 1.51% | ▲ 21.61% | 28.4M | 489.87M |
868.48M
∞
|
|
| 98 | 39125 |
Lighter
LIT
|
$1.94 | ▼ -3.15% | ▲ 0.17% | ▼ -26.98% | ▼ -27.49% | 56.49M | 484.48M |
250M
|
|
| 211 | 22615 |
Fasttoken
FTN
|
$1.09 | ▼ -0.04% | ▲ 0.06% | ▲ 0.16% | ▼ -4.53% | 12.62M | 475.03M |
436.26M
|
|
| 99 | 26997 |
LayerZero
ZRO
|
$1.73 | ▼ -0.48% | ▲ 3.14% | ▲ 16.03% | ▲ 32.11% | 46M | 473.54M |
274.32M
|
|
| 100 | 10804 |
FLOKI
FLOKI
|
$0.00004886 | ▲ 0.01% | ▼ -3.95% | ▼ -6.38% | ▲ 19.58% | 35.4M | 466.08M |
9.54T
∞
|
|
| 101 | 38515 |
DoubleZero
2Z
|
$0.13106302 | ▼ -0.04% | ▼ -1.22% | ▲ 11.92% | ▲ 19.86% | 13.17M | 454.97M |
3.47B
|
|
| 102 | 6719 |
The Graph
GRT
|
$0.04206583 | ▼ -0.51% | ▼ -4.40% | ▼ -0.95% | ▲ 14.63% | 21.86M | 449.69M |
10.69B
∞
|
|
| 103 | 22691 |
Starknet
STRK
|
$0.08464603 | ▲ 0.05% | ▼ -2.56% | ▲ 3.22% | ▲ 2.38% | 27.79M | 440.68M |
5.21B
|
|
| 104 | 36922 |
Humanity Protocol
H
|
$0.18477857 | ▲ 2.64% | ▼ -0.67% | ▲ 11.24% | ▲ 92.39% | 24.29M | 425.98M |
2.31B
|
|
| 105 | 3871 |
Newton
NEW
|
$0.00436178 | ▼ -0.02% | ▲ 0.05% | ▼ -2.35% | ▼ -11.98% | 8M | 422.26M |
96.81B
|
|
| 106 | 16086 |
BitTorrent [New]
BTT
|
$0.00000042 | ▲ 0.01% | ▼ -1.20% | ▼ -0.79% | ▲ 6.92% | 8.9M | 412.3M |
986.06T
∞
|
|
| 107 | 33824 |
Maple Finance
SYRUP
|
$0.35842483 | ▼ -0.08% | ▼ -0.65% | ▼ -9.41% | ▲ 21.22% | 13.31M | 412.26M |
1.15B
∞
|
|
| 108 | 1168 |
Decred
DCR
|
$23.85 | ▲ 2.61% | ▲ 4.03% | ▲ 52.06% | ▲ 46.41% | 6.46M | 410.94M |
17.23M
|
|
| 109 | 5964 |
Trust Wallet Token
TWT
|
$0.94565178 | ▼ -0.05% | ▲ 0.13% | ▲ 6.27% | ▲ 13.73% | 10.27M | 406.5M |
429.86M
|
|
| 110 | 7334 |
Conflux
CFX
|
$0.07844971 | ▲ 0.17% | ▼ -2.14% | ▲ 2.26% | ▲ 13.64% | 19.19M | 405.92M |
5.17B
∞
|
|
| 111 | 10529 |
Sun [New]
SUN
|
$0.02110026 | ▲ 0.03% | ▲ 1.52% | ▲ 2.23% | ▲ 7.06% | 19.27M | 405.13M |
19.2B
|
|
| 112 | 8425 |
JasmyCoin
JASMY
|
$0.00815825 | ▼ -0.02% | ▲ 1.35% | ▼ -10.45% | ▲ 34.75% | 24.32M | 403.38M |
49.44B
|
|
| 113 | 1720 |
IOTA
IOTA
|
$0.09294703 | ▼ -0.33% | ▼ -2.78% | ▼ -7.26% | ▲ 5.81% | 10.17M | 394.2M |
4.24B
∞
|
|
| 114 | 13855 |
Ethereum Name Service
ENS
|
$10.30 | ▼ -0.54% | ▼ -0.89% | ▼ -1.34% | ▲ 9.67% | 22.62M | 393.29M |
38.19M
∞
|
|
| 115 | 6210 |
The Sandbox
SAND
|
$0.14738026 | ▼ -1.24% | ▼ -0.42% | ▲ 23.34% | ▲ 27.15% | 345.21M | 393.11M |
2.67B
∞
|
|
| 116 | 3602 |
Bitcoin SV
BSV
|
$19.52 | ▼ -0.24% | ▼ -0.06% | ▲ 0.80% | ▲ 9.07% | 8.79M | 389.89M |
19.98M
∞
|
|
| 117 | 1659 |
Gnosis
GNO
|
$147.01 | ▼ -0.15% | ▲ 0.49% | ▲ 5.57% | ▲ 24.20% | 5.85M | 388M |
2.64M
∞
|
|
| 118 | 28177 |
Pyth Network
PYTH
|
$0.06553076 | ▼ -0.36% | ▼ -1.98% | ▼ -3.65% | ▲ 15.33% | 13.58M | 376.8M |
5.75B
|
|
| 119 | 28752 |
dogwifhat
WIF
|
$0.37636707 | ▼ -0.23% | ▼ -2.12% | ▼ -2.38% | ▲ 8.77% | 61.91M | 375.93M |
998.84M
|
|
| 120 | 24091 |
ZKsync
ZK
|
$0.03431691 | ▼ -0.48% | ▼ -2.07% | ▼ -0.04% | ▲ 31.57% | 19.51M | 366.11M |
10.67B
|
|
| 121 | 32880 |
Kaia
KAIA
|
$0.05816592 | ▼ -0.24% | ▼ -2.16% | ▼ -10.20% | ▼ -2.16% | 10.3M | 361.89M |
6.22B
∞
|
|
| 122 | 9481 |
Pendle
PENDLE
|
$2.12 | ▼ -0.43% | ▲ 0.40% | ▼ -1.12% | ▲ 17.86% | 22.4M | 358.26M |
169.09M
∞
|
|
| 123 | 9816 |
APENFT
NFT
|
$0.00000036 | ▼ -0.05% | ▼ -0.81% | ▼ -2.74% | ▲ 3.38% | 11.95M | 358.11M |
999.99T
|
|
| 124 | 7080 |
Gala
GALA
|
$0.00756852 | ▼ -0.42% | ▼ -2.62% | ▲ 5.73% | ▲ 23.11% | 95.59M | 356.26M |
47.07B
|
|
| 125 | 20641 |
EURC
EURC
|
$1.16 | ▼ -0.05% | ▼ -0.11% | ▼ -0.38% | ▼ -1.10% | 11.21M | 355.39M |
306.75M
∞
|
|
| 126 | 5488 |
JUST
JST
|
$0.04019234 | ▼ -0.61% | ▲ 0.42% | ▲ 1.22% | ▲ 1.05% | 20.8M | 354.3M |
8.82B
∞
|
|
| 127 | 2394 |
Telcoin
TEL
|
$0.00370334 | ▼ -0.11% | ▼ -1.40% | ▼ -0.75% | ▼ -5.98% | 1.49M | 352.49M |
95.18B
|
|
| 128 | 33597 |
Fartcoin
FARTCOIN
|
$0.34259062 | ▲ 0.33% | ▼ -7.24% | ▼ -12.22% | ▲ 21.76% | 59.35M | 342.59M |
1000M
|
|
| 129 | 35053 |
pippin
PIPPIN
|
$0.33967969 | ▲ 2.13% | ▲ 7.51% | ▼ -0.70% | ▼ -3.62% | 19.96M | 339.68M |
1000M
∞
|
|
| 130 | 2416 |
Theta Network
THETA
|
$0.3293692 | ▼ -0.46% | ▼ -1.18% | ▲ 9.62% | ▲ 15.28% | 56.32M | 329.37M |
1B
|
|
| 131 | 30636 |
Zebec Network
ZBCN
|
$0.00334763 | ▼ -1.86% | ▲ 5.65% | ▲ 15.84% | ▲ 32.69% | 10.81M | 327.91M |
97.95B
|
|
| 132 | 6783 |
Axie Infinity
AXS
|
$1.91 | ▼ -1.35% | ▼ -4.09% | ▲ 98.84% | ▲ 126.70% | 988.75M | 321.89M |
168.24M
∞
|
|
| 133 | 1966 |
Decentraland
MANA
|
$0.15873902 | ▲ 0.14% | ▼ -2.75% | ▲ 11.09% | ▲ 26.45% | 160.63M | 312.67M |
1.97B
∞
|
|
| 134 | 1697 |
Basic Attention Token
BAT
|
$0.20667626 | ▼ -0.94% | ▼ -4.36% | ▲ 3.02% | ▼ -4.77% | 25.6M | 309.13M |
1.5B
∞
|
|
| 135 | 18679 |
Onyxcoin
XCN
|
$0.00826268 | ▼ -0.14% | ▼ -1.59% | ▲ 1.53% | ▲ 89.51% | 9.61M | 303.56M |
36.74B
|
|
| 136 | 8526 |
Raydium
RAY
|
$1.12 | ▲ 0.06% | ▼ -2.23% | ▼ -5.60% | ▲ 24.85% | 16.24M | 300.43M |
268.6M
|
|
| 137 | 38892 |
Stable
STABLE
|
$0.01602867 | ▼ -0.07% | ▼ -3.41% | ▲ 8.44% | ▲ 38.83% | 163.45M | 282.1M |
17.6B
|
|
| 138 | 1376 |
Neo
NEO
|
$3.99 | ▼ -0.31% | ▼ -1.95% | ▲ 1.39% | ▲ 13.88% | 16.68M | 281.76M |
70.54M
∞
|
|
| 139 | 7326 |
DeXe
DEXE
|
$3.29 | ▼ -0.28% | ▼ -0.24% | ▼ -9.51% | ▼ -2.62% | 4.32M | 275.66M |
83.73M
∞
|
|
| 212 | 6952 |
Frax
FRAX
|
$0.99343592 | ► 0.00% | ▼ -0.05% | ▲ 0.05% | ▲ 0.20% | 2.51M | 274.34M |
276.16M
∞
|
|
| 140 | 5632 |
Arweave
AR
|
$4.05 | ▲ 0.09% | ▼ -1.22% | ▲ 7.59% | ▲ 19.26% | 19M | 266.04M |
65.65M
|
|
| 141 | 5692 |
Compound
COMP
|
$26.59 | ▼ -0.42% | ▼ -2.27% | ► 0.00% | ▲ 7.30% | 16.75M | 264.94M |
9.96M
∞
|
|
| 213 | 28293 |
Ultima
ULTIMA
|
$7,009.15 | ▼ -0.22% | ▼ -0.09% | ▲ 0.50% | ▲ 35.27% | 32.5M | 262.21M |
37.41K
|
|
| 142 | 10508 |
Fluid
FLUID
|
$3.33 | ▼ -0.27% | ▲ 0.52% | ▲ 9.94% | ▲ 25.38% | 2.68M | 257.8M |
77.53M
∞
|
|
| 143 | 5665 |
Helium
HNT
|
$1.37 | ▼ -0.26% | ▼ -0.48% | ▼ -3.87% | ▼ -17.06% | 2.74M | 255.49M |
186.32M
|
|
| 144 | 36645 |
Plasma
XPL
|
$0.14060412 | ▼ -0.55% | ▼ -1.71% | ▼ -15.08% | ▲ 12.61% | 51.35M | 253.09M |
1.8B
∞
|
|
| 145 | 36119 |
Walrus
WAL
|
$0.16041342 | ▼ -0.94% | ▲ 0.53% | ▲ 9.77% | ▲ 26.49% | 16.71M | 252.99M |
1.58B
|
|
| 214 | 29933 |
Undeads Games
UDS
|
$2.53 | ▲ 0.01% | ▲ 0.56% | ▲ 0.83% | ▲ 8.69% | 1.18M | 250.95M |
99.25M
|
|
| 146 | 1455 |
Golem
GLM
|
$0.25078846 | ▼ -1.03% | ▼ -5.15% | ▼ -13.25% | ▲ 25.27% | 22.7M | 250.79M |
1B
|
|
| 147 | 30495 |
Monad
MON
|
$0.02262632 | ▼ -0.12% | ▼ -1.04% | ▼ -8.37% | ▲ 24.82% | 59.82M | 245.06M |
10.83B
|
|
| 215 | 2499 |
SwissBorg
BORG
|
$0.24947416 | ▼ -0.13% | ▼ -1.44% | ▲ 0.51% | ▼ -9.00% | 294.73K | 245.05M |
982.25M
|
|
| 148 | 4157 |
THORChain
RUNE
|
$0.6649693 | ▼ -0.61% | ▼ -1.55% | ▲ 15.78% | ▲ 13.84% | 22.13M | 233.41M |
351.01M
|
|
| 149 | 32684 |
Sonic (prev. FTM)
S
|
$0.08043681 | ▼ -0.01% | ▼ -1.30% | ▼ -5.44% | ▲ 2.38% | 16.65M | 231.66M |
2.88B
∞
|
|
| 150 | 10791 |
eCash
XEC
|
$0.00001156 | ▼ -0.19% | ▼ -0.49% | ▼ -0.95% | ▲ 11.84% | 4.48M | 230.98M |
19.98T
|
|
| 151 | 37322 |
Vision
VSN
|
$0.06656798 | ▼ -4.70% | ▼ -13.28% | ▼ -24.87% | ▼ -19.29% | 16.47M | 230.58M |
3.46B
|
|
| 152 | 30712 |
Merlin Chain
MERL
|
$0.21023178 | ▼ -1.07% | ▼ -10.60% | ▼ -17.59% | ▼ -44.78% | 64.32M | 228.83M |
1.09B
|
|
| 153 | 4172 |
Terra Classic
LUNC
|
$0.00004131 | ▼ -0.44% | ▼ -4.88% | ▼ -5.22% | ▲ 3.51% | 10.48M | 226.06M |
5.47T
∞
|
|
| 216 | 27048 |
Ape and Pepe
APEPE
|
$0.00000107 | ▼ -0.01% | ▲ 1.45% | ▼ -1.31% | ▼ -2.47% | 19.95M | 224.96M |
210T
|
|
| 217 | 34261 |
WeFi
WFI
|
$2.88 | ▲ 0.23% | ▲ 2.59% | ▲ 10.33% | ▲ 11.85% | 2.58M | 223.81M |
77.79M
|
|
| 154 | 2467 |
OriginTrail
TRAC
|
$0.4435283 | ▼ -0.26% | ▲ 4.35% | ▲ 6.02% | ▲ 7.06% | 6.79M | 221.76M |
500M
|
|
| 155 | 9903 |
Convex Finance
CVX
|
$2.23 | ▼ -0.29% | ▲ 3.70% | ▲ 13.07% | ▲ 33.09% | 15.87M | 221.56M |
99.26M
∞
|
|
| 156 | 8104 |
1inch Network
1INCH
|
$0.15793358 | ▲ 0.26% | ▼ -1.67% | ▲ 2.17% | ▲ 3.51% | 10.18M | 221.04M |
1.4B
|
|
| 157 | 38590 |
币安人生
币安人生
|
$0.21987405 | ▼ -1.86% | ▼ -0.77% | ▲ 39.76% | ▲ 71.44% | 44.96M | 219.87M |
1B
|
|
| 158 | 1698 |
Horizen
ZEN
|
$12.30 | ▲ 1.59% | ▲ 8.55% | ▲ 39.33% | ▲ 60.73% | 79.53M | 217.87M |
17.72M
|
|
| 218 | 27765 |
Zeebu
ZBU
|
$0.52465083 | ▲ 0.22% | ▲ 0.50% | ▼ -8.86% | ▼ -13.04% | 66.93K | 217.01M |
413.63M
∞
|
|
| 159 | 33391 |
DeepBook Protocol
DEEP
|
$0.04669887 | ▼ -0.58% | ▼ -4.22% | ▼ -18.42% | ▲ 35.93% | 12.31M | 216.85M |
4.64B
|
|
| 160 | 30494 |
EigenLayer
EIGEN
|
$0.39778357 | ▼ -0.30% | ▼ -3.58% | ▼ -2.68% | ▲ 2.47% | 24.45M | 216.13M |
543.33M
∞
|
|
| 219 | 35954 |
Loaded Lions
LION
|
$0.00692858 | ▼ -0.09% | ▼ -0.95% | ▼ -3.57% | ▲ 3.92% | 733.83K | 213.71M |
30.85B
|
|
| 220 | 1712 |
Quantum Resistant Ledger
QRL
|
$3.08 | ▼ -0.88% | ▲ 4.21% | ▲ 19.72% | ▲ 54.14% | 172.4K | 208.98M |
67.94M
|
|
| 161 | 36532 |
BUILDon
B
|
$0.20470125 | ▲ 0.20% | ▼ -5.71% | ▼ -8.90% | ▼ -7.19% | 6.29M | 204.7M |
1B
∞
|
|
| 162 | 36462 |
Vaulta
A
|
$0.12494792 | ▲ 0.03% | ▼ -2.98% | ▼ -28.94% | ▼ -19.64% | 40.89M | 202.05M |
1.62B
|
|
| 163 | 38482 |
Falcon Finance
FF
|
$0.0860459 | ▼ -0.37% | ▼ -1.74% | ▼ -2.99% | ▼ -7.96% | 115.43M | 201.35M |
2.34B
|
|
| 164 | 30986 |
Kamino Finance
KMNO
|
$0.05338567 | ▼ -0.68% | ▼ -6.12% | ▼ -6.30% | ▲ 2.01% | 6.68M | 199.21M |
3.73B
|
|
| 165 | 29587 |
Wormhole
W
|
$0.03672893 | ▼ -0.12% | ▲ 0.16% | ▼ -1.99% | ▲ 6.33% | 14.99M | 192.95M |
5.25B
|
|
| 166 | 6892 |
MultiversX
EGLD
|
$6.57 | ▼ -0.50% | ▼ -0.51% | ▲ 3.54% | ▲ 0.43% | 67.29M | 191.36M |
29.14M
|
|
| 167 | 38337 |
0G
0G
|
$0.88586814 | ▼ -1.14% | ▲ 1.23% | ▲ 0.48% | ▲ 15.11% | 21.82M | 188.91M |
213.24M
∞
|
|
| 168 | 6945 |
Amp
AMP
|
$0.00220304 | ▼ -0.04% | ▼ -0.19% | ▲ 2.98% | ▲ 22.55% | 6.92M | 185.68M |
84.28B
|
|
| 169 | 4041 |
MX Token
MX
|
$2.02 | ▼ -0.16% | ▲ 0.51% | ▼ -2.69% | ▲ 0.31% | 7.72M | 185.53M |
91.84M
|
|
| 170 | 8119 |
SafePal
SFP
|
$0.36898358 | ▼ -0.40% | ▼ -1.56% | ▲ 2.28% | ▲ 21.51% | 2.58M | 184.49M |
500M
|
|
| 221 | 32864 |
AUSD
AUSD
|
$0.99971342 | ► 0.00% | ▲ 0.02% | ▲ 0.01% | ▼ -0.01% | 25.15M | 180.6M |
180.65M
∞
|
|
| 222 | 18031 |
Concordium
CCD
|
$0.01480193 | ▲ 0.52% | ▼ -2.82% | ▲ 4.39% | ▲ 17.94% | 1.36M | 174.88M |
11.81B
∞
|
|
| 171 | 38828 |
Kite
KITE
|
$0.09605305 | ▼ -0.06% | ▲ 2.04% | ▲ 3.64% | ▲ 12.48% | 19.43M | 172.9M |
1.8B
|
|
| 172 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000092 | ▼ -0.37% | ▼ -2.44% | ▼ -9.38% | ▼ -8.67% | 2.58M | 172.42M |
187.5T
|
|
| 223 | 35437 |
Astherus USDF
USDF
|
$0.99821429 | ► 0.00% | ▼ -0.02% | ▲ 0.02% | ▲ 0.02% | 232.8K | 171.61M |
171.92M
∞
|
|
| 173 | 38408 |
Lombard
BARD
|
$0.76127631 | ▼ -0.08% | ▼ -0.24% | ▼ -4.87% | ▼ -10.83% | 16.56M | 171.29M |
225M
|
|
| 224 | 30605 |
Ailey
ALE
|
$0.38854893 | ▼ -0.05% | ► 0.00% | ▼ -0.69% | ▼ -4.71% | 290.22K | 170.85M |
439.72M
|
|
| 174 | 4195 |
FTX Token
FTT
|
$0.51887613 | ► 0.00% | ▼ -1.77% | ▲ 3.62% | ▲ 4.51% | 2.68M | 170.66M |
328.9M
|
|
| 175 | 28541 |
Jito
JTO
|
$0.39665321 | ▼ -0.16% | ▼ -3.91% | ▼ -12.58% | ▲ 17.63% | 17.49M | 169.16M |
426.47M
∞
|
|
| 225 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.1681495 | ▼ -1.98% | ▼ -7.54% | ▼ -14.37% | ▲ 0.34% | 7.75M | 168.15M |
1B
|
|
| 176 | 3964 |
Reserve Rights
RSR
|
$0.00267662 | ▼ -0.07% | ▼ -4.42% | ▲ 0.12% | ▲ 6.02% | 8.39M | 167.43M |
62.55B
|
|
| 226 | 15271 |
Rollbit Coin
RLB
|
$0.09409434 | ▲ 0.25% | ▼ -5.95% | ▲ 2.91% | ▲ 46.89% | 1.92M | 167.23M |
1.78B
∞
|
|
| 177 | 30083 |
Aethir
ATH
|
$0.01003324 | ▼ -0.12% | ▼ -0.81% | ▼ -2.73% | ▲ 7.01% | 9.37M | 166.62M |
16.61B
|
|
| 178 | 18876 |
ApeCoin
APE
|
$0.22085818 | ▼ -1.22% | ▼ -4.37% | ▲ 4.40% | ▲ 8.93% | 56.49M | 166.23M |
752.65M
|
|
| 179 | 2586 |
Synthetix
SNX
|
$0.47748875 | ▼ -0.38% | ▼ -4.06% | ▼ -0.06% | ▲ 17.83% | 19.76M | 164M |
343.47M
|
|
| 227 | 36762 |
StandX DUSD
DUSD
|
$0.99934347 | ► 0.00% | ▼ -0.01% | ▲ 0.06% | ▲ 0.07% | 2.09M | 163.48M |
163.59M
∞
|
|
| 180 | 29743 |
Brett (Based)
BRETT
|
$0.01646144 | ▼ -0.33% | ▼ -2.11% | ▼ -7.79% | ▲ 15.72% | 8.31M | 163.14M |
9.91B
|
|
| 228 | 7184 |
48 Club Token
KOGE
|
$47.98 | ▼ -0.01% | ▼ -0.01% | ▲ 0.08% | ▲ 0.01% | 121.53M | 162.56M |
3.39M
|
|
| 229 | 10180 |
Gomining
Gomining
|
$0.39756865 | ▼ -0.21% | ▼ -2.03% | ▼ -1.97% | ▲ 25.86% | 8.87M | 161.41M |
405.99M
|
|
| 181 | 3640 |
Livepeer
LPT
|
$3.25 | ▼ -1.16% | ▼ -2.54% | ▲ 1.85% | ▲ 4.49% | 13.51M | 158.85M |
48.87M
∞
|
|
| 182 | 28324 |
dYdX (Native)
DYDX
|
$0.193228 | ▼ -0.31% | ▼ -2.98% | ▼ -4.84% | ▲ 15.71% | 6.3M | 158.49M |
820.24M
|
|
| 183 | 28298 |
Beam
BEAM
|
$0.00319718 | ▼ -0.62% | ▼ -2.94% | ▲ 2.77% | ▲ 17.32% | 7.45M | 158.15M |
49.47B
|
|
| 184 | 35931 |
ZORA
ZORA
|
$0.0351493 | ▼ -0.42% | ▼ -4.04% | ▼ -6.91% | ▼ -11.17% | 21.51M | 157.12M |
4.47B
|
|
| 185 | 35347 |
Official Melania Meme
MELANIA
|
$0.16420654 | ▼ -0.28% | ▼ -0.34% | ▼ -3.00% | ▲ 56.47% | 11.28M | 156.82M |
955M
∞
|
|
| 186 | 1684 |
Qtum
QTUM
|
$1.44 | ▼ -0.26% | ▼ -3.98% | ▼ -2.58% | ▲ 12.70% | 13M | 152.2M |
105.95M
|
|
| 230 | 35818 |
SoSoValue
SOSO
|
$0.55317926 | ▼ -0.19% | ▲ 1.14% | ▲ 2.17% | ▲ 0.69% | 4.39M | 152M |
274.77M
|
|
| 231 | 38330 |
GUSD
GUSD
|
$0.99927666 | ▼ -0.01% | ▲ 0.03% | ▲ 0.08% | ▲ 0.05% | 857.12K | 149.33M |
149.44M
∞
|
|
| 187 | 38353 |
Meteora
MET
|
$0.29553828 | ▼ -2.18% | ▲ 0.08% | ▲ 12.64% | ▲ 39.08% | 133.75M | 145.46M |
492.18M
|
|
| 188 | 4558 |
Flow
FLOW
|
$0.08875187 | ▼ -5.75% | ▼ -6.81% | ▼ -6.97% | ▼ -49.12% | 8.85M | 144.63M |
1.63B
∞
|
|
| 232 | 2989 |
STASIS EURO
EURS
|
$1.16 | ► 0.00% | ▲ 0.24% | ▼ -0.70% | ▲ 3.62% | 0.00 | 144.07M |
124.13M
∞
|
|
| 233 | 4691 |
Zano
ZANO
|
$9.60 | ▼ -0.08% | ▼ -3.86% | ▲ 2.63% | ▲ 6.08% | 1.63M | 144M |
15M
∞
|
|
| 189 | 3822 |
Theta Fuel
TFUEL
|
$0.01992163 | ▲ 0.45% | ▼ -1.29% | ▼ -0.19% | ▲ 13.35% | 5M | 143.41M |
7.2B
∞
|
|
| 190 | 30933 |
Dog (Runes)
DOG
|
$0.00142208 | ▼ -0.49% | ▼ -2.33% | ▼ -4.03% | ▲ 37.74% | 2.3M | 142.21M |
100B
|
|
| 191 | 23635 |
BinaryX
BNX
|
$0.37219627 | ▼ -0.58% | ▼ -0.99% | ▼ -6.88% | ▲ 6.08% | 6.61M | 142.13M |
381.87M
|
|
| 192 | 5198 |
Creditcoin
CTC
|
$0.27743455 | ▼ -0.60% | ▼ -1.15% | ▼ -5.06% | ▲ 17.87% | 3.81M | 141.63M |
510.51M
|
|
| 193 | 7548 |
WEMIX
WEMIX
|
$0.30442066 | ▼ -0.28% | ▼ -3.73% | ▼ -14.94% | ▼ -15.86% | 1.19M | 140.38M |
461.13M
|
|
| 194 | 8290 |
SuperVerse
SUPER
|
$0.22002556 | ▼ -1.07% | ▼ -0.67% | ▲ 1.67% | ▲ 0.02% | 27.74M | 140.19M |
637.16M
|
|
| 195 | 21585 |
Safe
SAFE
|
$0.2035787 | ▲ 0.22% | ▲ 10.81% | ▲ 28.71% | ▲ 57.60% | 67.15M | 139.92M |
687.28M
|
|
| 196 | 19269 |
CoW Protocol
COW
|
$0.25156472 | ▲ 0.61% | ▲ 2.67% | ▲ 12.53% | ▲ 29.32% | 8.22M | 139.48M |
554.45M
|
|
| 197 | 23254 |
Core
CORE
|
$0.13232662 | ▼ -0.75% | ▼ -1.41% | ▲ 6.43% | ▲ 5.08% | 16.66M | 138.04M |
1.04B
|
|
| 198 | 1785 |
Gas
GAS
|
$2.09 | ▼ -0.39% | ▼ -2.44% | ▼ -2.04% | ▲ 16.47% | 4.02M | 135.62M |
64.99M
∞
|
|
| 199 | 5034 |
Kusama
KSM
|
$7.68 | ▼ -0.27% | ▼ -3.40% | ▼ -0.92% | ▲ 12.47% | 5.81M | 135.44M |
17.64M
∞
|
|
| 200 | 27750 |
Toshi
TOSHI
|
$0.0003189 | ▼ -0.30% | ▼ -2.72% | ▼ -6.85% | ▼ -4.75% | 9.08M | 134.15M |
420.67B
|
|
| 235 | 2933 |
BitMart Token
BMX
|
$0.40841564 | ▲ 0.45% | ▼ -0.94% | ▲ 13.06% | ▼ -16.80% | 5.88M | 132.44M |
324.28M
|
|
| 234 | 35509 |
Venice Token
VVV
|
$3.03 | ▼ -2.26% | ▲ 3.11% | ▲ 4.28% | ▲ 116.59% | 4.9M | 132.42M |
43.69M
∞
|
|
| 236 | 7431 |
Akash Network
AKT
|
$0.459784 | ▼ -0.89% | ▼ -3.93% | ▼ -8.44% | ▲ 24.81% | 5.35M | 131.64M |
286.31M
|
|
| 237 | 36066 |
Keeta
KTA
|
$0.27541553 | ▼ -0.20% | ▼ -2.72% | ▲ 24.04% | ▲ 9.70% | 3.9M | 131.15M |
476.18M
|
|
| 238 | 32452 |
Movement
MOVE
|
$0.04088734 | ▼ -0.28% | ▲ 6.13% | ▲ 16.61% | ▲ 25.23% | 80.7M | 129.99M |
3.18B
|
|
| 239 | 38356 |
Fogo
FOGO
|
$0.034537 | ▼ -0.52% | ▼ -6.03% | ▼ -35.55% | ▼ -35.55% | 101.56M | 129.82M |
3.76B
∞
|
|
| 240 | 9104 |
AIOZ Network
AIOZ
|
$0.1051175 | ▼ -0.37% | ▼ -2.04% | ▼ -5.04% | ▲ 5.95% | 3.04M | 129.35M |
1.23B
∞
|
|
| 241 | 4948 |
Nervos Network
CKB
|
$0.00268492 | ▼ -0.40% | ▼ -2.76% | ▼ -1.61% | ▲ 15.56% | 4.09M | 129.02M |
48.05B
∞
|
|
| 242 | 36542 |
SOON
SOON
|
$0.33571449 | ▲ 0.10% | ▼ -2.83% | ▼ -11.25% | ▼ -1.51% | 4.8M | 128.76M |
383.54M
∞
|
|
| 243 | 36039 |
Frax USD
FRXUSD
|
$0.99948692 | ▼ -0.04% | ► 0.00% | ▼ -0.02% | ▼ -0.01% | 1.99M | 127.97M |
128.03M
∞
|
|
| 244 | 32197 |
Magic Eden
ME
|
$0.29966262 | ▼ -0.04% | ▲ 32.45% | ▲ 39.01% | ▲ 39.02% | 190.61M | 127.4M |
425.16M
|
|
| 245 | 36511 |
SLT
SLT
|
$14.95 | ▲ 0.95% | ▲ 0.05% | ▲ 0.77% | ▲ 7.98% | 69.55K | 127.07M |
8.5M
|
|
| 246 | 5864 |
yearn.finance
YFI
|
$3,619.58 | ▼ -0.31% | ▼ -0.51% | ▲ 5.19% | ▲ 11.77% | 15.77M | 127.02M |
35.09K
∞
|
|
| 247 | 24647 |
Berachain
BERA
|
$0.87869344 | ▼ -2.47% | ▼ -5.95% | ▲ 48.41% | ▲ 50.27% | 387.45M | 126.61M |
144.09M
∞
|
|
| 248 | 35763 |
KAITO
KAITO
|
$0.52224736 | ▼ -1.46% | ▼ -1.51% | ▼ -10.86% | ▲ 4.56% | 22.23M | 126.06M |
241.39M
|
|
| 249 | 1896 |
0x Protocol
ZRX
|
$0.14609401 | ▼ -0.42% | ▼ -4.11% | ▲ 5.39% | ▲ 21.65% | 20.76M | 123.95M |
848.4M
|
|
| 250 | 37414 |
Yooldo
ESPORTS
|
$0.45431294 | ▼ -0.14% | ▲ 0.30% | ▲ 5.25% | ▲ 7.09% | 93.8M | 123.01M |
270.75M
|
|
| 251 | 109 |
DigiByte
DGB
|
$0.00675061 | ▼ -0.05% | ▲ 8.08% | ▲ 15.18% | ▲ 20.69% | 12.28M | 122.22M |
18.11B
|
|
| 252 | 2577 |
Ravencoin
RVN
|
$0.00761265 | ▼ -0.23% | ▼ -3.52% | ▼ -1.11% | ▲ 10.62% | 8.44M | 122.06M |
16.03B
|
|
| 253 | 34880 |
Alchemist AI
ALCH
|
$0.14327007 | ▲ 0.44% | ▲ 1.32% | ▲ 11.63% | ▼ -28.40% | 16.78M | 121.78M |
850M
|
|
| 254 | 24911 |
Turbo
TURBO
|
$0.00176062 | ▲ 0.29% | ▼ -2.41% | ▼ -9.18% | ▲ 0.08% | 11.75M | 121.48M |
69B
|
|
| 255 | 693 |
Verge
XVG
|
$0.00734388 | ▼ -0.81% | ▼ -0.28% | ▲ 22.63% | ▲ 49.37% | 11.11M | 121.34M |
16.52B
|
|
| 256 | 6958 |
Alchemy Pay
ACH
|
$0.01203313 | ▼ -0.54% | ▲ 5.65% | ▲ 13.21% | ▲ 57.69% | 27.52M | 118.66M |
9.86B
|
|
| 257 | 14101 |
Ronin
RON
|
$0.16239958 | ▼ -1.04% | ▼ -5.40% | ▲ 19.65% | ▲ 9.59% | 63.45M | 118.4M |
729.05M
|
|
| 258 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▼ -0.08% | ▼ -1.58% | ▼ -5.41% | ▲ 11.50% | 4.82M | 117.35M |
175517.13T
∞
|
|
| 259 | 27659 |
Mog Coin
MOG
|
$0.0000003 | ▼ -0.42% | ▼ -2.35% | ▼ -10.30% | ▲ 34.17% | 4.15M | 116.12M |
390.57T
|
|
| 260 | 5566 |
Keep Network
KEEP
|
$0.11849361 | ▲ 1.96% | ▲ 38.98% | ▲ 26.37% | ▲ 7.86% | 9.7K | 114.68M |
967.79M
∞
|
|
| 261 | 2469 |
Zilliqa
ZIL
|
$0.00573072 | ▼ -0.36% | ▼ -3.50% | ▲ 8.12% | ▲ 27.38% | 11.86M | 112.62M |
19.65B
|
|
| 262 | 17751 |
Threshold
T
|
$0.01004272 | ▲ 0.13% | ▼ -0.35% | ▲ 4.39% | ▲ 14.30% | 2.21M | 112.03M |
11.16B
|
|
| 263 | 8646 |
Mina
MINA
|
$0.08813263 | ▲ 0.39% | ▼ -2.52% | ▲ 4.36% | ▲ 13.88% | 6.73M | 111.96M |
1.27B
∞
|
|
| 262 | 2083 |
Bitcoin Gold
BTG
|
$6.31 | ▲ 158.43% | ▲ 282.56% | ▲ 843.09% | ▲ 1,037.12% | 890.63 | 110.52M |
17.51M
|
|
| 264 | 20787 |
Fellaz
FLZ
|
$0.23203149 | ▼ -0.06% | ▼ -0.21% | ▼ -2.95% | ▼ -14.30% | 4.04M | 109.49M |
471.87M
|
|
| 265 | 7127 |
Velo
VELO
|
$0.00620295 | ▼ -0.21% | ▼ -1.09% | ▼ -11.10% | ▲ 4.33% | 24.73M | 108.95M |
17.56B
|
|
| 266 | 14721 |
RealLink
REAL
|
$0.07886467 | ▼ -0.24% | ▼ -0.12% | ▲ 5.05% | ▲ 6.75% | 7.37M | 108.36M |
1.37B
|
|
| 267 | 25028 |
ORDI
ORDI
|
$5.15 | ▲ 0.27% | ▼ -0.73% | ▲ 14.40% | ▲ 23.77% | 15.32M | 108.22M |
21M
|
|
| 268 | 24613 |
Open Campus
EDU
|
$0.16653523 | ▲ 0.79% | ▲ 2.78% | ▲ 10.68% | ▲ 18.03% | 6.84M | 108.16M |
649.47M
|
|
| 269 | 4006 |
STP
STPT
|
$0.05450782 | ▼ -1.23% | ▼ -1.47% | ▼ -3.01% | ▲ 1.23% | 4.66M | 105.88M |
1.94B
|
|
| 270 | 5350 |
XPR Network
XPR
|
$0.0037144 | ▲ 0.26% | ▲ 2.33% | ▼ -4.78% | ▲ 37.54% | 2.31M | 105.42M |
28.38B
∞
|
|
| 271 | 7653 |
Oasis
ROSE
|
$0.01403731 | ▲ 0.03% | ▼ -2.16% | ▲ 18.01% | ▲ 36.32% | 4.9M | 105.41M |
7.51B
|
|
| 272 | 28656 |
ViciCoin
VCNT
|
$17.15 | ▼ -0.14% | ▼ -0.41% | ▲ 0.33% | ▼ -0.97% | 209.7K | 104.41M |
6.09M
|
|
| 273 | 31278 |
Drift
DRIFT
|
$0.18677037 | ▼ -1.39% | ▼ -3.32% | ▲ 17.66% | ▲ 27.38% | 37.12M | 103.27M |
552.93M
∞
|
|
| 274 | 35269 |
MetYa
MY
|
$0.10505438 | ▲ 0.16% | ▲ 0.49% | ▼ -1.30% | ▲ 9.77% | 11.76M | 102.98M |
980.25M
|
|
| 275 | 38151 |
YZY MONEY
YZY
|
$0.34309243 | ▼ -0.09% | ▼ -0.18% | ▼ -3.89% | ▼ -6.10% | 992.41K | 102.93M |
300M
|
|
| 276 | 32878 |
MNEE
MNEE
|
$0.99998953 | ▼ -0.22% | ▼ -0.12% | ▼ -0.03% | ▲ 0.18% | 91.61K | 100.62M |
100.62M
∞
|
|
| 277 | 20279 |
Dohrnii
DHN
|
$5.87 | ▲ 0.01% | ▲ 0.28% | ▲ 0.80% | ▼ -7.92% | 180.9K | 100.21M |
17.08M
|
|
| 278 | 1567 |
Nano
XNO
|
$0.74955557 | ▼ -1.47% | ▼ -0.90% | ▲ 3.53% | ▲ 8.34% | 957.81K | 99.88M |
133.25M
|
|
| 279 | 21846 |
SPACE ID
ID
|
$0.07768705 | ▲ 0.03% | ▼ -3.14% | ▲ 0.11% | ▲ 26.48% | 10.32M | 99.72M |
1.28B
|
|
| 280 | 31526 |
Moca Network
MOCA
|
$0.02519817 | ▼ -0.66% | ▲ 7.34% | ▲ 10.28% | ▲ 26.48% | 14.47M | 99.6M |
3.95B
|
|
| 281 | 23121 |
Blur
BLUR
|
$0.03689211 | ▼ -0.62% | ▼ -5.87% | ▲ 16.42% | ▲ 34.33% | 65.2M | 99.43M |
2.7B
∞
|
|
| 282 | 36133 |
Defi App
HOME
|
$0.02991929 | ▲ 0.12% | ▲ 2.41% | ▲ 15.31% | ▲ 48.57% | 23.5M | 99.02M |
3.31B
|
|
| 283 | 6758 |
SushiSwap
SUSHI
|
$0.34520023 | ▼ -0.41% | ▼ -0.73% | ▲ 6.71% | ▲ 20.43% | 21.74M | 99.02M |
286.83M
∞
|
|
| 284 | 21259 |
ZetaChain
ZETA
|
$0.08127015 | ▼ -0.60% | ▼ -2.72% | ▲ 3.77% | ▲ 13.19% | 6.17M | 98.99M |
1.22B
|
|
| 285 | 27657 |
Linea
LINEA
|
$0.00635781 | ▼ -0.91% | ▼ -3.91% | ▼ -6.13% | ▲ 1.61% | 16.07M | 98.43M |
15.48B
|
|
| 286 | 18934 |
Stargate Finance
STG
|
$0.14870781 | ▼ -0.43% | ▲ 3.13% | ▲ 16.08% | ▲ 31.89% | 7.53M | 98.29M |
660.95M
|
|
| 287 | 4846 |
Kava
KAVA
|
$0.09071783 | ▼ -0.77% | ▼ -1.40% | ▲ 3.50% | ▲ 18.16% | 8.06M | 98.23M |
1.08B
∞
|
|
| 288 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000035 | ▼ -0.21% | ▲ 5.19% | ▲ 22.53% | ▲ 24.97% | 970.56K | 98.04M |
280.18T
|
|
| 289 | 6953 |
Frax Share
FXS
|
$1.08 | ► 0.00% | ▲ 33.82% | ▲ 43.04% | ▲ 74.74% | 37.77M | 97.6M |
90.52M
|
|
| 290 | 30126 |
cat in a dogs world
MEW
|
$0.00107829 | ▲ 0.29% | ▲ 4.04% | ▲ 6.23% | ▲ 26.13% | 23.61M | 95.85M |
88.89B
|
|
| 291 | 29169 |
Qubic
QUBIC
|
$0.00000072 | ▲ 0.06% | ▲ 1.41% | ▲ 5.39% | ▲ 21.25% | 1.42M | 95.62M |
133.05T
|
|
| 292 | 29960 |
Shuffle
SHFL
|
$0.25967464 | ▲ 0.59% | ▼ -1.82% | ▼ -5.39% | ▼ -26.27% | 343.63K | 95.61M |
368.18M
∞
|
|
| 293 | 32193 |
Aleo
ALEO
|
$0.11688345 | ▼ -0.57% | ▼ -3.10% | ▼ -1.12% | ▲ 7.83% | 4.3M | 95.4M |
816.22M
∞
|
|
| 294 | 12885 |
Astar
ASTR
|
$0.01152234 | ▼ -0.28% | ▲ 1.21% | ▲ 3.40% | ▲ 15.13% | 10.59M | 95.38M |
8.28B
∞
|
|
| 295 | 1042 |
Siacoin
SC
|
$0.00166056 | ▼ -0.77% | ▼ -1.91% | ▼ -0.72% | ▲ 20.40% | 5.33M | 93.03M |
56.03B
∞
|
|
| 296 | 34812 |
Bio Protocol
BIO
|
$0.0477177 | ▲ 2.09% | ▲ 5.37% | ▲ 8.45% | ▲ 13.29% | 36.21M | 92.82M |
1.95B
|
|
| 297 | 38978 |
Irys
IRYS
|
$0.04403086 | ▼ -0.96% | ▲ 2.96% | ▼ -13.88% | ▲ 32.39% | 7.67M | 92.25M |
2.1B
∞
|
|
| 298 | 7288 |
Venus
XVS
|
$5.68 | ▼ -0.05% | ▼ -2.04% | ▲ 4.75% | ▲ 31.03% | 5.07M | 92.23M |
16.25M
∞
|
|
| 299 | 38339 |
Unibase
UB
|
$0.03676627 | ▼ -0.10% | ▲ 0.05% | ▼ -3.33% | ▼ -10.21% | 8.18M | 91.92M |
2.5B
|
|
| 300 | 2682 |
Holo
HOT
|
$0.00052306 | ▼ -0.02% | ▼ -2.30% | ▼ -1.87% | ▲ 10.17% | 3.88M | 91.7M |
175.31B
∞
|
|
| 301 | 36044 |
NEXPACE
NXPC
|
$0.38991023 | ▼ -0.16% | ▼ -1.00% | ▲ 0.24% | ▲ 4.35% | 16.06M | 91.58M |
234.86M
|
|
| 302 | 16093 |
Bitkub Coin
KUB
|
$1.32 | ▲ 0.21% | ▲ 0.56% | ▼ -1.54% | ▲ 6.98% | 573.1K | 91.11M |
68.97M
|
|
| 303 | 36828 |
Useless Coin
USELESS
|
$0.09104779 | ▼ -0.54% | ▼ -5.95% | ▼ -13.37% | ▲ 36.12% | 13.65M | 90.96M |
999.09M
|
|
| 304 | 38849 |
Pieverse
PIEVERSE
|
$0.51088485 | ▲ 2.39% | ▲ 2.83% | ▲ 5.43% | ▲ 39.15% | 15.61M | 89.4M |
175M
|
|
| 305 | 14519 |
VVS Finance
VVS
|
$0.00000204 | ▲ 0.30% | ▼ -0.51% | ▲ 0.13% | ▲ 9.76% | 91.78K | 88.91M |
43.64T
|
|
| 306 | 28782 |
Popcat (SOL)
POPCAT
|
$0.09069474 | ▲ 0.08% | ▼ -2.10% | ▼ -10.78% | ▲ 10.05% | 10.67M | 88.88M |
979.97M
|
|
| 307 | 6536 |
MANTRA
OM
|
$0.07605738 | ▼ -0.52% | ▲ 0.08% | ▼ -3.58% | ▲ 10.12% | 20.61M | 88.37M |
1.16B
∞
|
|
| 308 | 3951 |
Pirate Chain
ARRR
|
$0.44236574 | ▼ -1.34% | ▼ -19.10% | ▲ 99.77% | ▲ 57.67% | 408.46K | 86.8M |
196.21M
∞
|
|
| 309 | 9260 |
Zignaly
ZIG
|
$0.06109917 | ▲ 1.84% | ▲ 2.34% | ▲ 3.03% | ▼ -4.92% | 2.55M | 86.09M |
1.41B
|
|
| 310 | 22354 |
Quai Network
QUAI
|
$0.10944955 | ▲ 0.33% | ▲ 1.20% | ▲ 59.67% | ▲ 379.27% | 52.69M | 85.64M |
782.48M
∞
|
|
| 311 | 17799 |
Axelar
AXL
|
$0.07743579 | ▼ -1.32% | ▲ 0.65% | ▲ 3.55% | ▼ -10.54% | 11.61M | 85.59M |
1.11B
∞
|
|
| 312 | 2071 |
Request
REQ
|
$0.106551 | ▲ 0.18% | ▼ -0.38% | ▲ 1.12% | ▲ 2.76% | 1.44M | 84.89M |
796.69M
∞
|
|
| 313 | 3012 |
VeThor Token
VTHO
|
$0.00086662 | ▼ -0.21% | ▲ 0.09% | ▲ 2.65% | ▲ 9.01% | 2.15M | 84.56M |
97.58B
∞
|
|
| 314 | 5567 |
Celo
CELO
|
$0.14195521 | ▼ -0.17% | ▼ -2.19% | ▲ 12.35% | ▲ 16.17% | 20.01M | 84.06M |
592.17M
|
|
| 315 | 11857 |
GMX
GMX
|
$7.98 | ▼ -0.43% | ▼ -0.50% | ▼ -0.17% | ▼ -0.59% | 4.59M | 82.84M |
10.38M
|
|
| 316 | 33788 |
Peanut the Squirrel
PNUT
|
$0.08272469 | ▼ -0.03% | ▼ -1.98% | ▼ -2.61% | ▲ 17.59% | 10.52M | 82.71M |
999.84M
∞
|
|
| 317 | 32968 |
AI Companions
AIC
|
$0.11020446 | ▲ 0.04% | ▼ -3.12% | ▼ -15.55% | ▲ 16.63% | 1.79M | 82.65M |
750M
|
|
| 318 | 38634 |
Yei Finance
CLO
|
$0.63933294 | ▲ 0.53% | ▼ -3.91% | ▼ -15.06% | ▲ 301.61% | 6.99M | 82.54M |
129.1M
|
|
| 319 | 2299 |
aelf
ELF
|
$0.1007694 | ▼ -0.21% | ▲ 0.40% | ▼ -9.62% | ▲ 16.59% | 1.84M | 82.28M |
816.47M
∞
|
|
| 320 | 38489 |
ChainOpera AI
COAI
|
$0.43429824 | ▼ -0.33% | ▲ 1.28% | ▲ 3.71% | ▼ -3.72% | 15.11M | 81.65M |
188M
|
|
| 321 | 27960 |
Non-Playable Coin
NPC
|
$0.01079425 | ▼ -0.01% | ▼ -7.23% | ▼ -15.19% | ▲ 4.59% | 5.16M | 81.36M |
7.54B
|
|
| 322 | 38967 |
RaveDAO
RAVE
|
$0.35203217 | ▲ 0.34% | ▼ -3.49% | ▲ 8.48% | ▼ -14.70% | 7.42M | 81.07M |
230.3M
|
|
| 323 | 39071 |
Cysic
CYS
|
$0.50311298 | ▲ 0.23% | ▼ -0.72% | ▲ 21.40% | ▲ 81.68% | 7.68M | 80.9M |
160.8M
|
|
| 324 | 38185 |
ADI
ADI
|
$1.58 | ► 0.00% | ▲ 1.66% | ▲ 13.64% | ▲ 31.36% | 465.2K | 80.67M |
51.15M
|
|
| 325 | 26220 |
Islamic Coin
ISLM
|
$0.03685682 | ▲ 0.59% | ▼ -1.31% | ▼ -11.17% | ▲ 455.05% | 74.6K | 80.59M |
2.19B
|
|
| 326 | 1274 |
Waves
WAVES
|
$0.67065141 | ▼ -0.16% | ▼ -1.39% | ▼ -2.59% | ▲ 0.14% | 5.89M | 80.41M |
119.9M
∞
|
|
| 327 | 2777 |
IoTeX
IOTX
|
$0.00840262 | ▼ -0.56% | ▲ 0.20% | ▼ -3.01% | ▲ 16.96% | 3M | 79.33M |
9.44B
|
|
| 328 | 2765 |
XYO
XYO
|
$0.00579097 | ▲ 0.04% | ▼ -0.91% | ▲ 2.11% | ▲ 12.67% | 3.86M | 79.08M |
13.66B
|
|
| 329 | 37593 |
Succinct
PROVE
|
$0.39998753 | ▼ -0.69% | ▼ -3.92% | ▼ -13.26% | ▲ 9.41% | 7.6M | 78M |
195M
|
|
| 330 | 1732 |
Numeraire
NMR
|
$10.37 | ▼ -0.28% | ▼ -1.00% | ▲ 3.42% | ▲ 12.35% | 7.19M | 77.66M |
7.49M
|
|
| 331 | 32956 |
Grass
GRASS
|
$0.31292086 | ▼ -0.16% | ▼ -3.06% | ▼ -13.90% | ▲ 7.99% | 12.07M | 76.32M |
243.91M
∞
|
|
| 332 | 32796 |
EUR CoinVertible
EURCV
|
$1.16 | ▲ 0.01% | ▼ -0.01% | ▼ -0.35% | ▼ -1.07% | 2.25M | 76.2M |
65.76M
∞
|
|
| 333 | 33881 |
Comedian
BAN
|
$0.07619673 | ▼ -0.04% | ▲ 1.53% | ▼ -1.20% | ▼ -1.67% | 6.88M | 76.19M |
999.96M
|
|
| 334 | 6748 |
Centrifuge
CFG
|
$0.13212515 | ▼ -0.05% | ▼ -0.13% | ▲ 6.58% | ▲ 4.45% | 428.02K | 75.96M |
574.93M
∞
|
|
| 335 | 39159 |
Brevis
BREV
|
$0.30357106 | ▼ -0.19% | ▼ -3.86% | ▼ -17.48% | ▼ -25.28% | 140.11M | 75.89M |
250M
|
|
| 336 | 21707 |
RedStone
RED
|
$0.24980443 | ▼ -0.54% | ▼ -2.30% | ▼ -2.95% | ▲ 20.92% | 3.34M | 75.89M |
303.78M
|
|
| 337 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.07626177 | ▼ -0.23% | ▼ -1.40% | ▼ -6.70% | ▲ 7.82% | 12.35M | 75.5M |
989.97M
|
|
| 338 | 38299 |
Avantis
AVNT
|
$0.29154455 | ▼ -0.01% | ▼ -1.32% | ▼ -8.40% | ▲ 14.53% | 13.48M | 75.28M |
258.21M
|
|
| 339 | 4092 |
Dusk
DUSK
|
$0.15332412 | ▼ -0.20% | ▲ 25.31% | ▲ 165.62% | ▲ 292.65% | 85.71M | 74.67M |
487M
|
|
| 340 | 34619 |
Vana
VANA
|
$2.46 | ▲ 0.30% | ▲ 1.86% | ▲ 4.31% | ▼ -8.05% | 36.35M | 74.06M |
30.08M
|
|
| 341 | 5275 |
Paycoin
PCI
|
$0.0696455 | ▼ -0.02% | ▼ -0.91% | ▼ -4.30% | ▲ 3.10% | 432.43K | 73.97M |
1.06B
|
|
| 342 | 12894 |
Subsquid
SQD
|
$0.07522538 | ▲ 0.15% | ▼ -3.08% | ▲ 5.59% | ▲ 84.70% | 4.53M | 73.35M |
975.02M
|
|
| 343 | 37070 |
Impossible Cloud Network
ICNT
|
$0.43799729 | ▲ 0.19% | ▼ -12.06% | ▲ 21.48% | ▼ -25.31% | 3.89M | 73.24M |
167.23M
|
|
| 344 | 38837 |
Audiera
BEAT
|
$0.40053676 | ▼ -0.23% | ▲ 2.11% | ▼ -9.55% | ▼ -79.49% | 11.07M | 72.8M |
181.77M
|
|
| 345 | 1934 |
Loopring
LRC
|
$0.05254439 | ▼ -0.54% | ▼ -3.92% | ▲ 1.05% | ▼ -6.99% | 6.54M | 71.89M |
1.37B
∞
|
|
| 346 | 9258 |
Chia
XCH
|
$4.98 | ▲ 0.92% | ▼ -2.49% | ▼ -5.43% | ▲ 3.13% | 3.49M | 71.8M |
14.41M
∞
|
|
| 347 | 1759 |
Status
SNT
|
$0.01495473 | ▲ 0.09% | ▼ -1.17% | ▼ -2.28% | ▲ 11.69% | 1.93M | 71.75M |
4.8B
∞
|
|
| 348 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$435.45 | ▲ 0.06% | ▼ -0.38% | ▼ -2.23% | ▼ -10.67% | 5.78M | 71.63M |
164.5K
∞
|
|
| 349 | 36302 |
MindWaveDAO
NILA
|
$0.08477137 | ▼ -0.16% | ▲ 0.85% | ▲ 2.84% | ▲ 5.40% | 367.3K | 71.44M |
842.77M
|
|
| 350 | 39143 |
The White Whale
WHITEWHALE
|
$0.07116846 | ▼ -2.82% | ▼ -18.10% | ▼ -60.45% | ▲ 2,321.62% | 38.99M | 71.16M |
999.82M
|
|
| 351 | 3783 |
Ankr
ANKR
|
$0.00710823 | ▼ -0.14% | ▼ -1.53% | ▼ -1.54% | ▲ 12.09% | 6.13M | 71.08M |
10B
|
|
| 352 | 36671 |
Sahara AI
SAHARA
|
$0.02655605 | ▼ -0.59% | ▼ -1.17% | ▼ -5.16% | ▲ 0.71% | 8.45M | 70.21M |
2.64B
|
|
| 353 | 5617 |
UMA
UMA
|
$0.78412276 | ▼ -0.35% | ▼ -1.50% | ▲ 2.29% | ▲ 11.82% | 4.52M | 70.15M |
89.47M
∞
|
|
| 354 | 5899 |
Casper
CSPR
|
$0.00505958 | ▼ -0.15% | ▲ 0.07% | ▲ 2.19% | ▲ 4.68% | 1.42M | 69.69M |
13.77B
∞
|
|
| 355 | 11165 |
Orca
ORCA
|
$1.16 | ▼ -0.46% | ▼ -0.89% | ▼ -1.48% | ▲ 6.94% | 8.64M | 69.67M |
60.16M
∞
|
|
| 356 | 36576 |
Huma Finance
HUMA
|
$0.02688207 | ▲ 1.42% | ▼ -3.39% | ▲ 0.66% | ▼ -9.31% | 7.97M | 69.66M |
2.59B
|
|
| 357 | 38331 |
USDH
USDH
|
$0.99953437 | ▼ -0.04% | ▼ -0.01% | ▼ -0.05% | ▼ -0.01% | 4.14M | 69.38M |
69.41M
∞
|
|
| 358 | 25264 |
Snek
SNEK
|
$0.00092527 | ▼ -0.13% | ▼ -2.18% | ▼ -11.25% | ▼ -7.90% | 2.41M | 69.18M |
74.77B
|
|
| 359 | 28301 |
Memecoin
MEME
|
$0.00112151 | ▼ -0.11% | ▼ -2.52% | ▼ -2.69% | ▲ 18.78% | 9.06M | 69.18M |
61.68B
|
|
| 360 | 20969 |
GEODNET
GEOD
|
$0.1574702 | ▼ -0.03% | ▲ 1.64% | ▼ -0.75% | ▲ 14.18% | 314.46K | 69.09M |
438.78M
|
|
| 361 | 23951 |
Staika
STIK
|
$0.5123196 | ▲ 0.63% | ▲ 3.69% | ▲ 1.01% | ▼ -4.38% | 95.85K | 68.79M |
134.28M
|
|
| 362 | 32756 |
Department Of Government Efficiency (DOGE)
DOGE
|
$0.1365811 | ▼ -0.64% | ▼ -1.07% | ▼ -2.74% | ▲ 93,614.61% | 3.31K | 68.29M |
500M
|
|
| 363 | 8536 |
Mask Network
MASK
|
$0.67506203 | ▼ -0.07% | ▼ -2.71% | ▲ 2.39% | ▲ 20.14% | 21.78M | 67.51M |
100M
|
|
| 364 | 21330 |
lisUSD
lisUSD
|
$0.99860075 | ▲ 0.08% | ▼ -0.01% | ▲ 0.20% | ▲ 0.01% | 2.21K | 67.19M |
67.29M
∞
|
|
| 365 | 29073 |
Altlayer
ALT
|
$0.01287454 | ▲ 0.09% | ▼ -2.32% | ▼ -0.87% | ▲ 15.00% | 8.11M | 66.95M |
5.2B
|
|
| 366 | 5691 |
SKALE
SKL
|
$0.01092728 | ▲ 0.75% | ▲ 1.37% | ▲ 3.66% | ▲ 7.24% | 14.07M | 66.42M |
6.08B
|
|
| 367 | 8534 |
Chintai
CHEX
|
$0.06590268 | ▼ -0.69% | ▼ -7.61% | ▲ 10.71% | ▲ 127.72% | 554.82K | 65.83M |
998.92M
∞
|
|
| 368 | 14822 |
Victoria VR
VR
|
$0.00390532 | ▼ -0.02% | ▲ 0.09% | ▼ -4.44% | ▼ -8.08% | 722.78K | 65.61M |
16.8B
∞
|
|
| 369 | 20362 |
Polymesh
POLYX
|
$0.06436766 | ▼ -0.75% | ▼ -3.97% | ▲ 0.14% | ▲ 35.37% | 3.17M | 65.6M |
1.02B
∞
|
|
| 370 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06545841 | ▲ 0.25% | ▲ 2.07% | ▼ -1.46% | ▼ -15.99% | 5.66M | 65.46M |
1000M
∞
|
|
| 371 | 37277 |
InitVerse
INI
|
$0.11902313 | ▲ 3.61% | ▲ 2.61% | ▼ -0.11% | ▼ -8.33% | 1.47M | 65.03M |
546.34M
|
|
| 372 | 33849 |
HashKey Platform Token
HSK
|
$0.19295275 | ▲ 0.06% | ▲ 2.03% | ▼ -15.68% | ▼ -22.55% | 2.72M | 64.95M |
336.63M
|
|
| 373 | 2099 |
ICON
ICX
|
$0.05961846 | ▼ -0.26% | ▼ -1.47% | ▲ 0.85% | ▲ 13.43% | 1.2M | 64.82M |
1.09B
∞
|
|
| 374 | 12999 |
ssv.network
SSV
|
$4.09 | ▼ -0.39% | ▼ -3.90% | ▲ 2.52% | ▲ 23.79% | 12.23M | 64.3M |
15.71M
∞
|
|
| 376 | 8049 |
Tornado Cash
TORN
|
$12.10 | ▼ -0.49% | ▼ -0.15% | ▲ 3.98% | ▲ 10.95% | 156.12K | 63.65M |
5.26M
∞
|
|
| 375 | 35600 |
Sign
SIGN
|
$0.03880155 | ▼ -0.31% | ▼ -3.81% | ▼ -3.56% | ▲ 12.13% | 3.06M | 63.63M |
1.64B
|
|
| 377 | 30746 |
BounceBit
BB
|
$0.06558212 | ▼ -0.12% | ▼ -1.96% | ▲ 2.85% | ▲ 19.26% | 15.34M | 63.41M |
966.85M
|
|
| 378 | 2130 |
Enjin Coin
ENJ
|
$0.0329382 | ▼ -0.33% | ▼ -2.62% | ▲ 8.31% | ▲ 22.74% | 31.57M | 63.37M |
1.92B
∞
|
|
| 379 | 24877 |
BIM
BIM
|
$2.10 | ▼ -0.03% | ▲ 0.82% | ▲ 6.83% | ▲ 12.44% | 369.2K | 62.97M |
30M
|
|
| 380 | 4120 |
Prom
PROM
|
$3.45 | ▲ 0.98% | ▼ -9.47% | ▼ -51.90% | ▼ -56.96% | 15.59M | 62.93M |
18.25M
|
|
| 381 | 9040 |
Pundi X (New)
PUNDIX
|
$0.2419184 | ▲ 0.06% | ▼ -0.77% | ▼ -2.13% | ▲ 9.31% | 1.79M | 62.51M |
258.39M
|
|
| 382 | 3945 |
Harmony
ONE
|
$0.00420385 | ▼ -0.05% | ▼ -3.09% | ▲ 4.26% | ▲ 22.42% | 8.07M | 62.32M |
14.82B
∞
|
|
| 383 | 20314 |
Terra
LUNA
|
$0.08757825 | ▼ -0.29% | ▼ -2.99% | ▼ -3.07% | ▼ -19.29% | 12.72M | 62.18M |
709.98M
∞
|
|
| 384 | 4944 |
Tellor
TRB
|
$22.61 | ▼ -0.28% | ▼ -2.48% | ▲ 5.28% | ▲ 18.95% | 13.95M | 61.99M |
2.74M
∞
|
|
| 385 | 38470 |
Giggle Fund
GIGGLE
|
$61.86 | ▼ -0.49% | ▼ -0.95% | ▼ -3.89% | ▲ 6.17% | 18.64M | 61.55M |
994.91K
|
|
| 386 | 35637 |
BitDCA
BDCA
|
$0.81401627 | ▼ -0.65% | ▲ 0.74% | ▼ -2.54% | ▼ -4.61% | 358.03K | 61.54M |
75.6M
|
|
| 387 | 1320 |
Ardor
ARDR
|
$0.06109432 | ▲ 0.15% | ▼ -0.44% | ▼ -2.17% | ▲ 7.95% | 543.34K | 61M |
998.47M
|
|
| 388 | 2566 |
Ontology
ONT
|
$0.06507653 | ▲ 0.08% | ▼ -4.16% | ▲ 3.06% | ▲ 22.61% | 5.91M | 60.8M |
934.26M
|
|
| 389 | 8083 |
Tokenlon Network Token
LON
|
$0.48871515 | ▲ 0.01% | ▲ 2.32% | ▲ 13.07% | ▲ 11.67% | 14.82K | 60.66M |
124.12M
|
|
| 390 | 1772 |
Storj
STORJ
|
$0.14306646 | ▼ -0.76% | ▼ -3.12% | ▲ 5.20% | ▲ 22.72% | 6.28M | 60.51M |
422.97M
∞
|
|
| 391 | 28850 |
Notcoin
NOT
|
$0.00060675 | ▼ -0.69% | ▼ -5.19% | ▲ 2.29% | ▲ 19.30% | 10.81M | 60.33M |
99.43B
|
|
| 392 | 36510 |
Lagrange
LA
|
$0.31249561 | ► 0.00% | ▼ -1.02% | ▼ -0.95% | ▲ 4.40% | 14.93M | 60.31M |
193M
∞
|
|
| 393 | 7959 |
Venus BUSD
vBUSD
|
$0.02236785 | ▲ 0.02% | ► 0.00% | ▲ 0.30% | ▲ 0.31% | 0.00 | 60.28M |
2.69B
∞
|
|
| 394 | 30651 |
QuantixAI
QAI
|
$74.48 | ▼ -0.02% | ▼ -0.19% | ▲ 4.90% | ▼ -12.77% | 5.86M | 59.87M |
803.85K
|
|
| 395 | 4679 |
Band Protocol
BAND
|
$0.3489823 | ▲ 0.08% | ▼ -1.56% | ▲ 0.89% | ▲ 10.28% | 3.79M | 59.61M |
170.81M
∞
|
|
| 396 | 1637 |
iExec RLC
RLC
|
$0.68496893 | ▼ -0.18% | ▲ 0.06% | ▼ -6.89% | ▲ 9.91% | 3.16M | 59.59M |
87M
|
|
| 397 | 13769 |
World Mobile Token
WMTX
|
$0.07377617 | ▼ -0.10% | ▼ -0.51% | ▲ 2.58% | ▲ 2.53% | 19.54M | 59.54M |
807.1M
|
|
| 398 | 21296 |
EthereumPoW
ETHW
|
$0.55154961 | ▼ -0.32% | ▼ -3.31% | ▼ -3.14% | ▲ 1.14% | 5.8M | 59.47M |
107.82M
∞
|
|
| 399 | 35701 |
GOHOME
GOHOME
|
$118.39 | ▼ -0.09% | ▼ -1.59% | ▲ 0.05% | ▼ -1.13% | 1.47M | 59.18M |
499.9K
|
|
| 400 | 3893 |
ChangeNOW Token
NOW
|
$0.69647899 | ▼ -0.23% | ▲ 0.58% | ▲ 3.88% | ▲ 19.77% | 1.87K | 59.06M |
84.8M
|
|
| 401 | 36215 |
Apertum
APTM
|
$0.79584362 | ▲ 0.43% | ▼ -0.27% | ▲ 1.69% | ▲ 37.47% | 1.49M | 58.62M |
73.66M
|
|
| 402 | 18069 |
GMT
GMT
|
$0.01863238 | ▼ -0.15% | ▼ -2.90% | ▼ -6.65% | ▲ 32.76% | 38.33M | 57.97M |
3.11B
∞
|
|
| 403 | 5279 |
Sologenic
SOLO
|
$0.145095 | ▼ -0.49% | ▼ -1.98% | ▼ -6.06% | ▲ 7.78% | 1.04M | 57.86M |
398.78M
|
|
| 404 | 34143 |
WhiteRock
WHITE
|
$0.00008889 | ▲ 0.57% | ▼ -0.05% | ▼ -0.15% | ▼ -24.24% | 389.54K | 57.78M |
650B
|
|
| 405 | 7501 |
WOO
WOO
|
$0.03054186 | ▼ -0.40% | ▼ -2.18% | ▲ 5.58% | ▲ 30.58% | 3.68M | 57.71M |
1.89B
|
|
| 406 | 14588 |
peaq
PEAQ
|
$0.03293378 | ▲ 0.18% | ▲ 3.92% | ▼ -1.63% | ▲ 12.20% | 3.39M | 57.39M |
1.74B
∞
|
|
| 407 | 38554 |
KGeN
KGEN
|
$0.28721261 | ▲ 0.33% | ▲ 1.85% | ▲ 43.71% | ▲ 38.10% | 49.33M | 57.06M |
198.68M
|
|
| 408 | 35364 |
Plume
PLUME
|
$0.01704109 | ▼ -0.64% | ▼ -4.29% | ▼ -4.63% | ▲ 10.27% | 6.44M | 56.89M |
3.34B
|
|
| 409 | 3992 |
COTI
COTI
|
$0.02179192 | ▼ -0.28% | ▼ -2.24% | ▲ 0.57% | ▲ 3.55% | 4.86M | 56.75M |
2.6B
|
|
| 410 | 33372 |
CARV
CARV
|
$0.11125756 | ▼ -0.49% | ▲ 0.41% | ▼ -5.09% | ▼ -23.61% | 7.77M | 56.48M |
507.62M
∞
|
|
| 412 | 35766 |
siren
SIREN
|
$0.07659203 | ▼ -0.12% | ▼ -0.15% | ▼ -2.62% | ▲ 4.38% | 9.99M | 55.83M |
728.88M
∞
|
|
| 411 | 19843 |
ApeX Protocol
APEX
|
$0.40684886 | ▼ -0.01% | ▲ 1.64% | ▼ -1.40% | ▼ -1.85% | 9.55M | 55.82M |
137.2M
|
|
| 413 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.16 | ▼ -0.02% | ▲ 0.43% | ▲ 0.64% | ▲ 1.62% | 12.62K | 55.62M |
47.93M
|
|
| 414 | 4950 |
LCX
LCX
|
$0.05834026 | ▼ -0.66% | ▲ 1.63% | ▼ -7.25% | ▼ -3.97% | 305.55K | 55.39M |
949.47M
|
|
| 415 | 30460 |
Burnedfi
BURN
|
$4.46 | ▲ 6.60% | ▼ -3.79% | ▼ -8.71% | ▼ -22.09% | 865.62K | 55.2M |
12.38M
|
|
| 416 | 34212 |
Matrixdock Gold
XAUM
|
$4,591.73 | ► 0.00% | ► 0.00% | ▲ 1.12% | ▲ 5.69% | 157.08K | 55.19M |
12.02K
∞
|
|
| 417 | 2132 |
Powerledger
POWR
|
$0.09656715 | ▲ 0.15% | ▲ 1.77% | ▲ 1.64% | ▲ 27.06% | 3.27M | 54.86M |
568.14M
∞
|
|
| 418 | 24203 |
SmarDex
SDEX
|
$0.00586552 | ▼ -0.02% | ▼ -1.13% | ▼ -10.66% | ▲ 18.48% | 596.62K | 54.85M |
9.35B
|
|
| 419 | 4687 |
BUSD
BUSD
|
$1.00 | ▲ 0.04% | ▲ 0.01% | ▲ 0.32% | ▲ 0.33% | 457.38K | 54.81M |
54.65M
∞
|
|
| 420 | 1586 |
Ark
ARK
|
$0.28464865 | ▼ -0.31% | ▼ -1.50% | ▼ -0.53% | ▲ 14.04% | 1.55M | 54.77M |
192.41M
∞
|
|
| 421 | 3661 |
Stronghold Token
SHX
|
$0.00943264 | ▲ 0.07% | ▼ -3.09% | ▼ -3.24% | ▲ 17.16% | 628.27K | 54.65M |
5.79B
|
|
| 422 | 5370 |
Hive
HIVE
|
$0.10551592 | ▼ -0.01% | ▼ -1.42% | ▼ -1.39% | ▲ 19.62% | 2.24M | 53.97M |
511.5M
∞
|
|
| 423 | 36569 |
Spark
SPK
|
$0.02327766 | ▲ 0.12% | ▲ 0.29% | ▼ -4.62% | ▲ 15.14% | 11.98M | 53.79M |
2.31B
|
|
| 424 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.01058194 | ▼ -0.26% | ▼ -2.97% | ▲ 2.83% | ▲ 19.23% | 15.6M | 53.55M |
5.06B
∞
|
|
| 425 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00012689 | ▼ -0.19% | ▼ -5.06% | ▼ -6.06% | ▲ 16.00% | 12.54M | 53.38M |
420.68B
|
|
| 426 | 34926 |
AI Rig Complex
ARC
|
$0.05323934 | ▲ 3.28% | ▲ 7.01% | ▲ 14.81% | ▲ 31.05% | 9.7M | 53.24M |
1000M
|
|
| 427 | 10442 |
Decentralized Social
DESO
|
$5.99 | ▲ 0.72% | ▲ 1.61% | ▲ 14.15% | ▲ 12.69% | 28.99K | 53.23M |
8.88M
|
|
| 428 | 4805 |
VNDC
VNDC
|
$0.00003753 | ▼ -0.02% | ▼ -0.01% | ▲ 0.87% | ▲ 1.51% | 6.87M | 53.01M |
1.41T
∞
|
|
| 429 | 2341 |
SwftCoin
SWFTC
|
$0.00528804 | ▲ 0.03% | ▼ -2.11% | ▲ 5.65% | ▲ 24.36% | 957.43K | 52.88M |
10B
∞
|
|
| 430 | 32198 |
Babylon
BABY
|
$0.01864771 | ▼ -0.31% | ▼ -1.65% | ▲ 2.61% | ▲ 9.59% | 4.25M | 52.87M |
2.84B
∞
|
|
| 431 | 28230 |
Big Time
BIGTIME
|
$0.02538309 | ▼ -5.84% | ▼ -1.76% | ▲ 14.84% | ▲ 34.27% | 53.29M | 52.76M |
2.08B
|
|
| 432 | 14280 |
Euler
EUL
|
$2.18 | ▲ 0.08% | ▼ -2.36% | ▼ -25.39% | ▼ -27.97% | 4.6M | 52.72M |
24.23M
|
|
| 433 | 20964 |
Law Blocks (AI)
LBT
|
$0.21456001 | ▲ 0.08% | ▼ -0.01% | ▼ -0.54% | ▼ -1.32% | 537.99K | 52.57M |
245M
∞
|
|
| 434 | 9436 |
Dogelon Mars
ELON
|
$0.00000005 | ▲ 0.20% | ▼ -0.49% | ▲ 0.70% | ▲ 0.45% | 2.01M | 52.53M |
998.58T
|
|
| 435 | 39170 |
Collect on Fanable
COLLECT
|
$0.09727433 | ▲ 5.65% | ▼ -7.43% | ▲ 11.96% | ▲ 247.62% | 6.6M | 52.24M |
537M
|
|
| 436 | 10688 |
Yield Guild Games
YGG
|
$0.07287982 | ▼ -0.39% | ▼ -7.59% | ▲ 7.01% | ▲ 19.08% | 29.8M | 51.74M |
709.92M
|
|
| 437 | 10894 |
StorX Network
SRX
|
$0.07120913 | ▲ 0.13% | ▲ 0.01% | ▼ -3.17% | ▼ -0.67% | 3.15M | 51.66M |
725.45M
|
|
| 438 | 36080 |
MultiBank Group
$MBG
|
$0.3940725 | ▲ 1.29% | ▲ 0.92% | ▼ -13.65% | ▼ -21.14% | 9.94M | 51.4M |
130.42M
|
|
| 439 | 38236 |
Quack AI
Q
|
$0.01660018 | ▼ -2.24% | ▼ -6.98% | ▼ -13.31% | ▲ 19.57% | 5.14M | 50.94M |
3.07B
|
|
| 440 | 2405 |
IOST
IOST
|
$0.00165397 | ► 0.00% | ▼ -1.61% | ▼ -3.20% | ▲ 9.61% | 6.17M | 50.86M |
30.75B
|
|
| 441 | 36153 |
Mind Network
FHE
|
$0.14457662 | ▲ 3.99% | ▲ 3.99% | ▲ 249.71% | ▲ 82.43% | 53.1M | 50.75M |
351M
|
|
| 442 | 27178 |
PAAL AI
PAAL
|
$0.05080069 | ▲ 5.76% | ▲ 30.74% | ▲ 83.03% | ▲ 262.88% | 7.21M | 50.72M |
998.35M
|
|
| 443 | 8120 |
Whiteheart
WHITE
|
$5,675.36 | ► 0.00% | ▲ 0.84% | ▲ 7.17% | ▲ 13.80% | 0.00 | 50.44M |
8.89K
|
|
| 444 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.9898547 | ▼ -0.97% | ▼ -0.98% | ▲ 0.02% | ▼ -0.96% | 0.00 | 50.35M |
50.87M
∞
|
|
| 445 | 32120 |
Gravity
G
|
$0.00481872 | ▼ -0.70% | ▼ -1.32% | ▼ -0.08% | ▲ 8.55% | 2.14M | 50.2M |
10.42B
|
|
| 446 | 33979 |
Usual
USUAL
|
$0.03091764 | ▲ 0.06% | ▲ 2.67% | ▲ 13.29% | ▲ 30.22% | 6.68M | 49.9M |
1.61B
|
|
| 448 | 36352 |
BSquared Network
B2
|
$0.73815579 | ▼ -0.15% | ▲ 1.32% | ▲ 6.68% | ▲ 8.29% | 16.23M | 49.72M |
67.35M
|
|
| 449 | 2943 |
Rocket Pool
RPL
|
$2.25 | ▼ -1.17% | ▲ 0.57% | ▲ 8.76% | ▲ 21.90% | 5.18M | 49.72M |
22.12M
∞
|
|
| 447 | 2982 |
MVL
MVL
|
$0.00178803 | ▼ -0.26% | ▼ -0.69% | ▼ -2.95% | ▲ 9.42% | 282.27K | 49.71M |
27.8B
|
|
| 450 | 19075 |
ECOMI
OMI
|
$0.00017542 | ▼ -0.84% | ▲ 1.32% | ▼ -2.61% | ▼ -0.96% | 1.38M | 49.57M |
282.56B
∞
|
|
| 451 | 35429 |
Solayer
LAYER
|
$0.1584513 | ▼ -0.78% | ▼ -2.40% | ▼ -6.30% | ▼ -5.94% | 18.87M | 49.56M |
312.76M
∞
|
|
| 452 | 3801 |
BORA
BORA
|
$0.04492344 | ▼ -0.71% | ▼ -3.08% | ▼ -3.53% | ▲ 18.43% | 1.05M | 49.4M |
1.1B
|
|
| 453 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.04884354 | ▼ -2.44% | ▲ 6.10% | ▲ 37.99% | ▲ 122.08% | 3.21M | 48.83M |
999.69M
|
|
| 454 | 32644 |
Eurite
EURI
|
$1.16 | ▼ -0.21% | ▼ -0.23% | ▼ -0.45% | ▼ -1.13% | 4.07M | 48.82M |
42.17M
∞
|
|
| 455 | 28654 |
UPCX
UPC
|
$0.4856181 | ▲ 0.04% | ▼ -0.95% | ▼ -2.89% | ▼ -41.28% | 196.13K | 48.79M |
100.47M
|
|
| 456 | 21533 |
Lista DAO
LISTA
|
$0.16808229 | ▼ -0.06% | ▼ -3.76% | ▼ -0.69% | ▲ 19.53% | 17.38M | 48.69M |
289.67M
|
|
| 457 | 35216 |
Pythia
PYTHIA
|
$0.04856559 | ▲ 0.15% | ▼ -2.88% | ▼ -0.58% | ▼ -0.39% | 747K | 48.48M |
998.16M
|
|
| 458 | 1727 |
Bancor
BNT
|
$0.43838884 | ▼ -0.27% | ▼ -0.59% | ▲ 4.72% | ▲ 8.04% | 3.57M | 48.12M |
109.77M
∞
|
|
| 459 | 3835 |
Orbs
ORBS
|
$0.01109968 | ▼ -0.22% | ▼ -1.82% | ▲ 2.70% | ▲ 14.74% | 3.92M | 48.09M |
4.33B
∞
|
|
| 460 | 3330 |
Pax Dollar
USDP
|
$0.99948397 | ▲ 0.01% | ► 0.00% | ▲ 0.02% | ▲ 0.07% | 1.05M | 47.54M |
47.57M
∞
|
|
| 461 | 38941 |
Surge
SURGE
|
$0.09696033 | ▲ 2.06% | ▲ 14.43% | ▲ 144.42% | ▲ 158.88% | 49.71M | 47.51M |
490M
|
|
| 462 | 3029 |
Flux
FLUX
|
$0.11822581 | ▼ -0.19% | ▲ 0.49% | ▲ 8.86% | ▲ 15.52% | 10.47M | 47.29M |
400.03M
|
|
| 463 | 3306 |
Gemini Dollar
GUSD
|
$0.9999202 | ► 0.00% | ▲ 0.02% | ▲ 0.01% | ▲ 0.01% | 1.12M | 47.08M |
47.09M
|
|
| 464 | 37534 |
PlaysOut
PLAY
|
$0.06770236 | ▲ 0.15% | ▼ -3.39% | ▲ 65.11% | ▲ 106.41% | 4.51M | 47.02M |
694.54M
|
|
| 465 | 1214 |
Lisk
LSK
|
$0.20644091 | ▼ -0.36% | ▼ -1.48% | ▼ -0.51% | ▲ 11.23% | 8.78M | 46.73M |
226.35M
|
|
| 466 | 1816 |
Civic
CVC
|
$0.04657371 | ▼ -0.31% | ▼ -1.92% | ▼ -1.10% | ▲ 16.40% | 3.72M | 46.57M |
1B
∞
|
|
| 467 | 28480 |
Blast
BLAST
|
$0.00086278 | ▲ 2.37% | ▲ 3.96% | ▲ 6.67% | ▲ 23.68% | 14.37M | 46.53M |
53.93B
|
|
| 468 | 27565 |
Arkham
ARKM
|
$0.20624418 | ▼ -0.69% | ▼ -4.39% | ▼ -0.13% | ▲ 10.45% | 26.7M | 46.43M |
225.1M
|
|
| 469 | 23081 |
UNS TOKEN
UNS
|
$0.4394804 | ► 0.00% | ▼ -0.57% | ▲ 70.55% | ▲ 299.83% | 0.00 | 46.41M |
105.6M
|
|
| 470 | 11289 |
Spell Token
SPELL
|
$0.00027047 | ▼ -0.18% | ▼ -0.48% | ▲ 0.24% | ▲ 13.46% | 9.93M | 46.39M |
171.51B
∞
|
|
| 471 | 38841 |
UnifAI Network
UAI
|
$0.19323591 | ▲ 1.05% | ▼ -3.44% | ▲ 22.30% | ▲ 23.27% | 5.57M | 46.18M |
239M
|
|
| 472 | 5604 |
Secret
SCRT
|
$0.13993232 | ► 0.00% | ▼ -4.97% | ▲ 28.87% | ▲ 34.03% | 6.98M | 46.15M |
329.83M
∞
|
|
| 473 | 29835 |
io.net
IO
|
$0.17133168 | ▼ -0.35% | ▼ -1.72% | ▲ 8.23% | ▲ 19.45% | 19.54M | 46.12M |
269.19M
|
|
| 474 | 30168 |
Stratis [New]
STRAX
|
$0.02240867 | ▼ -0.63% | ▼ -0.96% | ▼ -2.72% | ▲ 19.42% | 1.77M | 45.93M |
2.05B
∞
|
|
| 475 | 17520 |
Orbler
ORBR
|
$0.04498094 | ▲ 0.22% | ▼ -0.08% | ▼ -11.60% | ▼ -31.16% | 12.67K | 45.68M |
1.02B
|
|
| 476 | 9543 |
Biconomy
BICO
|
$0.0453997 | ▼ -0.24% | ▲ 2.96% | ▲ 0.76% | ▲ 7.80% | 11.03M | 45.41M |
1B
|
|
| 477 | 4279 |
Solar
SXP
|
$0.06764809 | ▲ 0.02% | ▼ -1.17% | ▼ -8.32% | ▲ 13.65% | 4.11M | 45.27M |
669.23M
∞
|
|
| 478 | 29870 |
BOOK OF MEME
BOME
|
$0.00065615 | ▼ -0.19% | ▼ -2.75% | ▼ -6.61% | ▲ 13.31% | 10.55M | 45.21M |
68.9B
∞
|
|
| 479 | 9444 |
Kyber Network Crystal v2
KNC
|
$0.23660419 | ▼ -0.23% | ▼ -0.83% | ▼ -0.94% | ▲ 6.52% | 3.2M | 45.15M |
190.82M
∞
|
|
| 480 | 34958 |
Tagger
TAG
|
$0.00041497 | ▼ -0.05% | ▼ -0.32% | ▼ -10.04% | ▼ -20.57% | 3.23M | 44.98M |
108.4B
∞
|
|
| 481 | 35014 |
Derive
DRV
|
$0.0608358 | ▼ -1.83% | ▲ 0.55% | ▲ 19.78% | ▲ 28.57% | 221.33K | 44.87M |
737.53M
|
|
| 482 | 32782 |
Ore
ORE
|
$105.82 | ▲ 0.48% | ▼ -10.57% | ▼ -43.73% | ▲ 90.23% | 1.51M | 44.8M |
423.34K
|
|
| 483 | 37637 |
Somnia
SOMI
|
$0.2293345 | ▼ -0.41% | ▼ -2.13% | ▼ -12.59% | ▼ -14.25% | 8.97M | 44.68M |
194.84M
|
|
| 482 | 33223 |
LAB
LAB
|
$0.1935816 | ▼ -3.20% | ▲ 28.63% | ▲ 45.45% | ▲ 85.70% | 19.5M | 44.6M |
230.4M
|
|
| 484 | 24781 |
Cyber
CYBER
|
$0.75697581 | ▼ -0.37% | ▼ -2.70% | ▼ -0.73% | ▲ 13.22% | 7.15M | 44.55M |
58.85M
|
|
| 485 | 38881 |
Avici
AVICI
|
$3.45 | ▼ -0.62% | ▼ -2.69% | ▼ -12.72% | ▲ 15.11% | 3.83M | 44.48M |
12.9M
|
|
| 486 | 8719 |
Illuvium
ILV
|
$6.49 | ▼ -0.39% | ▼ -3.67% | ▲ 9.97% | ▲ 16.87% | 24.76M | 44.11M |
6.8M
∞
|
|
| 487 | 37166 |
CROSS
CROSS
|
$0.13103194 | ▼ -0.08% | ▼ -1.32% | ▲ 0.34% | ▲ 6.74% | 4.68M | 43.92M |
335.22M
|
|
| 488 | 28688 |
AI Analysis Token
AIAT
|
$0.29998086 | ▲ 0.33% | ▲ 2.54% | ▼ -0.38% | ▲ 5.65% | 367.15K | 43.91M |
146.39M
|
|
| 489 | 25220 |
HarryPotterObamaSonic10Inu (ERC-20)
BITCOIN
|
$0.04386773 | ▲ 0.04% | ▼ -2.12% | ▼ -2.98% | ▲ 15.22% | 3.24M | 43.86M |
999.8M
|
|
| 492 | 29750 |
HotKeySwap
HOTKEY
|
$0.4638096 | ▲ 0.22% | ▲ 20,575.76% | ▲ 22,291.98% | ▲ 19,403.65% | 0.00 | 43.85M |
94.54M
|
|
| 490 | 29884 |
Destra Network
DSYNC
|
$0.0449493 | ▲ 0.09% | ▲ 10.15% | ▲ 9.49% | ▲ 156.58% | 5.64M | 43.82M |
974.95M
|
|
| 492 | 12220 |
Osmosis
OSMO
|
$0.05763432 | ▼ -0.11% | ▲ 0.05% | ▼ -0.25% | ▲ 13.49% | 3.37M | 43.77M |
759.36M
|
|
| 491 | 38231 |
Momentum
MMT
|
$0.21436308 | ▼ -0.52% | ▼ -1.13% | ▼ -15.88% | ▲ 0.49% | 8.11M | 43.75M |
204.1M
∞
|
|
| 493 | 7455 |
Audius
AUDIO
|
$0.03129035 | ▲ 0.07% | ▲ 0.22% | ▲ 0.72% | ▲ 8.17% | 6.8M | 43.47M |
1.39B
∞
|
|
| 494 | 36102 |
Particle Network
PARTI
|
$0.09951533 | ▼ -0.32% | ▼ -1.15% | ▲ 11.80% | ▼ -2.03% | 11.63M | 43.4M |
436.1M
|
|
| 495 | 20700 |
Wiki Cat
WKC
|
$0.00000008 | ▲ 0.07% | ▼ -1.79% | ▲ 28.00% | ▲ 77.56% | 353.46K | 43.29M |
545.84T
|
|
| 497 | 38187 |
Uchain
UCN
|
$862.73 | ▼ -0.68% | ▼ -4.36% | ▼ -52.14% | ▼ -49.42% | 6.31M | 43.14M |
50K
|
|
| 496 | 35319 |
Animecoin
ANIME
|
$0.00777382 | ▼ -0.53% | ▲ 0.68% | ▲ 6.12% | ▲ 43.23% | 18.09M | 43.06M |
5.54B
∞
|
|
| 497 | 30063 |
Gigachad
GIGA
|
$0.00460877 | ► 0.00% | ▼ -3.72% | ▲ 2.67% | ▲ 14.34% | 1.33M | 42.87M |
9.3B
|
|
| 500 | 3978 |
Chromia
CHR
|
$0.05025873 | ▲ 0.34% | ▲ 13.08% | ▲ 13.35% | ▲ 22.43% | 6.55M | 42.81M |
851.83M
|
|
| 498 | 39150 |
RateX
RTX
|
$2.56 | ▲ 0.49% | ▼ -2.57% | ▲ 2.65% | ▲ 92.08% | 59.45M | 42.61M |
16.66M
|
|
| 499 | 38864 |
Folks Finance
FOLKS
|
$3.49 | ▲ 0.11% | ▲ 1.73% | ▼ -4.02% | ▼ -19.33% | 2.17M | 42.51M |
12.2M
|
|
| 496 | 39177 |
TronBank
TBK
|
$0.41871918 | ▼ -1.13% | ▼ -19.36% | ▼ -31.27% | ▼ -75.33% | 342.68K | 42.37M |
101.18M
|
|
| 498 | 38679 |
哈基米
哈基米
|
$0.04213902 | ▲ 1.21% | ▼ -3.19% | ▲ 22.81% | ▲ 34.30% | 3.32M | 42.14M |
1B
|
|
| 498 | 39353 |
雪球
雪球
|
$0.06700926 | ▲ 2.62% | ▲ 8.14% | ▲ 381.64% | ▲ 97,918.97% | 3.85M | 42.08M |
627.98M
|
|
| 500 | 22059 |
Venom
VENOM
|
$0.04251325 | ▼ -0.05% | ▲ 11.70% | ▲ 14.78% | ▼ -2.62% | 1.74M | 42.04M |
988.92M
|
|
| 499 | 2300 |
WAX
WAXP
|
$0.00927976 | ▼ -1.63% | ▲ 4.89% | ▲ 6.29% | ▲ 32.42% | 5.31M | 42.02M |
4.53B
∞
|
|
| 499 | 9640 |
Metis
METIS
|
$5.75 | ▲ 0.06% | ▲ 2.05% | ▲ 15.52% | ▲ 9.46% | 7.59M | 41.96M |
7.3M
|
|
| 500 | 35747 |
Doodles
DOOD
|
$0.00537583 | ▼ -0.43% | ▼ -1.46% | ▼ -1.04% | ▼ -4.48% | 3.57M | 41.93M |
7.8B
|
|
| 500 | 37016 |
Klickl Token
KLK
|
$0.41824291 | ▲ 0.12% | ▲ 1.09% | ▲ 0.14% | ▲ 4.09% | 597.58K | 41.82M |
100M
|
|
| 500 | 38757 |
APRO
AT
|
$0.16701959 | ▼ -1.14% | ▲ 0.21% | ▲ 3.47% | ▲ 81.71% | 7.75M | 41.75M |
250M
|
|
| 500 | 36238 |
XPIN Network
XPIN
|
$0.00235061 | ▲ 0.03% | ▼ -1.47% | ▼ -5.69% | ▲ 23.53% | 4.03M | 41.66M |
17.73B
|
|
Debug Information
Array
(
[records] => 514
[lastUpdate] => 2026-01-18 13:58:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)