Total Market Cap
2.46T
24h Change:
+0.00%
24h Volume
199.07B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
15:18:01
Next update:
13:56
Data may be outdated
Monitoring 516 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$69,701.50 | ▲ 1.66% | ▼ -2.26% | ▼ -10.29% | ▼ -22.99% | 46.5B | 1.39T |
19.99M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$2,066.43 | ▲ 2.38% | ▼ -2.86% | ▼ -11.16% | ▼ -33.13% | 22.07B | 249.4B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99930667 | ▼ -0.02% | ► 0.00% | ▲ 0.02% | ▲ 0.06% | 87.88B | 184.45B |
184.57B
∞
|
|
| 4 | 52 |
XRP
XRP
|
$1.44 | ▲ 2.60% | ▼ -1.70% | ▼ -12.00% | ▼ -31.29% | 3.58B | 87.42B |
60.92B
|
|
| 5 | 1839 |
BNB
BNB
|
$629.07 | ▲ 0.50% | ▼ -2.72% | ▼ -18.17% | ▼ -30.47% | 1.8B | 85.78B |
136.36M
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99982477 | ▲ 0.01% | ► 0.00% | ▲ 0.01% | ▲ 0.01% | 11.68B | 72.81B |
72.82B
∞
|
|
| 201 | 32506 |
Matr1x
MAX
|
$549.41 | ▲ 14,249,810.02% | ▲ 3,263,891.09% | ▲ 2,406,365.06% | ▲ 75,299,225.14% | 8.49K | 71.71B |
130.52M
|
|
| 7 | 5426 |
Solana
SOL
|
$85.27 | ▲ 1.70% | ▼ -3.68% | ▼ -17.96% | ▼ -37.32% | 3.72B | 48.38B |
567.4M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.27771538 | ▲ 0.15% | ▼ -0.39% | ▼ -1.83% | ▼ -6.93% | 604.89M | 26.31B |
94.72B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.09516461 | ▲ 1.47% | ▼ -3.10% | ▼ -11.46% | ▼ -31.99% | 966.14M | 16.05B |
168.67B
∞
|
|
| 10 | 1831 |
Bitcoin Cash
BCH
|
$520.42 | ▲ 1.13% | ▼ -2.80% | ▼ -2.05% | ▼ -18.44% | 413.54M | 10.4B |
19.99M
|
|
| 11 | 2010 |
Cardano
ADA
|
$0.26731194 | ▲ 1.76% | ▼ -2.69% | ▼ -10.42% | ▼ -31.42% | 755M | 9.64B |
36.06B
|
|
| 12 | 32196 |
Hyperliquid
HYPE
|
$32.01 | ▲ 2.18% | ▲ 1.37% | ▼ -0.57% | ▲ 31.73% | 324.98M | 8.31B |
259.73M
|
|
| 13 | 3957 |
UNUS SED LEO
LEO
|
$8.34 | ▲ 0.01% | ▲ 0.81% | ▼ -1.90% | ▼ -7.72% | 931.26K | 7.69B |
921.41M
∞
|
|
| 14 | 29470 |
Ethena USDe
USDe
|
$0.9986704 | ▲ 0.03% | ► 0.00% | ▲ 0.01% | ▼ -0.05% | 56.97M | 6.43B |
6.44B
∞
|
|
| 15 | 37263 |
Canton Network
CC
|
$0.16562164 | ▲ 1.85% | ▼ -1.95% | ▼ -9.07% | ▲ 25.10% | 17.11M | 6.25B |
37.71B
∞
|
|
| 16 | 1975 |
Chainlink
LINK
|
$8.66 | ▲ 1.03% | ▼ -3.37% | ▼ -11.21% | ▼ -34.10% | 608.14M | 6.13B |
708.1M
|
|
| 17 | 328 |
Monero
XMR
|
$321.53 | ▲ 0.65% | ▼ -2.16% | ▼ -21.39% | ▼ -30.48% | 100.42M | 5.93B |
18.45M
∞
|
|
| 18 | 4943 |
Dai
DAI
|
$1.00 | ▲ 0.04% | ▲ 0.04% | ▲ 0.07% | ▲ 0.04% | 130.46M | 5.37B |
5.37B
∞
|
|
| 19 | 36148 |
World Liberty Financial USD
USD1
|
$1.00 | ▲ 0.03% | ▲ 0.02% | ▲ 0.06% | ▲ 0.07% | 1.41B | 5.34B |
5.34B
∞
|
|
| 20 | 512 |
Stellar
XLM
|
$0.15972016 | ▲ 1.83% | ▼ -2.58% | ▼ -11.75% | ▼ -29.72% | 107.2M | 5.22B |
32.71B
|
|
| 21 | 2 |
Litecoin
LTC
|
$53.95 | ▲ 1.23% | ▼ -2.52% | ▼ -9.95% | ▼ -33.96% | 339.03M | 4.15B |
76.83M
|
|
| 22 | 1437 |
Zcash
ZEC
|
$236.29 | ▲ 1.61% | ▼ -3.65% | ▼ -21.26% | ▼ -37.56% | 355.08M | 3.91B |
16.53M
|
|
| 23 | 4642 |
Hedera
HBAR
|
$0.09063148 | ▲ 1.88% | ▼ -4.76% | ▼ -3.06% | ▼ -24.20% | 134.19M | 3.9B |
43B
|
|
| 24 | 5805 |
Avalanche
AVAX
|
$8.94 | ▲ 1.84% | ▼ -3.37% | ▼ -11.84% | ▼ -35.23% | 241.85M | 3.86B |
431.77M
|
|
| 25 | 27772 |
PayPal USD
PYUSD
|
$0.9999477 | ▲ 0.03% | ▲ 0.02% | ▲ 0.05% | ▲ 0.06% | 205.53M | 3.86B |
3.86B
∞
|
|
| 26 | 20947 |
Sui
SUI
|
$0.95221069 | ▲ 2.39% | ▼ -5.18% | ▼ -16.43% | ▼ -47.58% | 579.55M | 3.66B |
3.85B
|
|
| 27 | 5994 |
Shiba Inu
SHIB
|
$0.00000606 | ▲ 1.46% | ▼ -3.13% | ▼ -11.56% | ▼ -29.94% | 116.78M | 3.57B |
589.24T
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00989773 | ▲ 2.88% | ▲ 5.71% | ▲ 3.54% | ▲ 17.57% | 41.34M | 3.36B |
339.85B
|
|
| 28 | 11419 |
Toncoin
TON
|
$1.35 | ▲ 0.59% | ▼ -5.02% | ▼ -0.47% | ▼ -23.45% | 87.31M | 3.31B |
2.45B
∞
|
|
| 29 | 3635 |
Cronos
CRO
|
$0.07829154 | ▲ 0.82% | ▼ -3.11% | ▼ -2.27% | ▼ -22.62% | 16.17M | 3.12B |
39.85B
|
|
| 30 | 33251 |
World Liberty Financial
WLFI
|
$0.10771642 | ▲ 0.73% | ▲ 5.44% | ▼ -17.37% | ▼ -35.79% | 237.13M | 2.88B |
26.74B
|
|
| 31 | 5176 |
Tether Gold
XAUt
|
$5,013.78 | ▲ 0.60% | ▲ 1.05% | ▲ 6.12% | ▲ 11.40% | 472.03M | 2.61B |
519.83K
∞
|
|
| 32 | 4705 |
PAX Gold
PAXG
|
$5,043.15 | ▲ 0.56% | ▲ 0.87% | ▲ 5.99% | ▲ 11.73% | 363.32M | 2.31B |
459.01K
∞
|
|
| 33 | 6636 |
Polkadot
DOT
|
$1.32 | ▲ 2.03% | ▼ -3.37% | ▼ -14.22% | ▼ -37.65% | 104.85M | 2.2B |
1.66B
|
|
| 34 | 7083 |
Uniswap
UNI
|
$3.38 | ▲ 1.68% | ▼ -4.47% | ▼ -13.71% | ▼ -38.54% | 159.25M | 2.14B |
634.32M
∞
|
|
| 35 | 27075 |
Mantle
MNT
|
$0.63800529 | ▲ 0.89% | ▼ -1.89% | ▼ -12.65% | ▼ -34.77% | 35.65M | 2.08B |
3.25B
|
|
| 36 | 11092 |
Bitget Token
BGB
|
$2.55 | ▲ 0.33% | ▼ -3.30% | ▼ -16.37% | ▼ -27.50% | 19.8M | 1.78B |
699.46M
|
|
| 37 | 35491 |
MemeCore
M
|
$1.39 | ▲ 0.86% | ▼ -6.32% | ▼ -5.43% | ▼ -15.65% | 17.55M | 1.75B |
1.27B
|
|
| 38 | 7278 |
Aave
AAVE
|
$111.33 | ▲ 1.18% | ▼ -2.58% | ▼ -13.10% | ▼ -33.05% | 375.01M | 1.71B |
15.33M
∞
|
|
| 39 | 22974 |
Bittensor
TAO
|
$159.54 | ▲ 1.77% | ▼ -6.29% | ▼ -19.51% | ▼ -43.79% | 89.3M | 1.7B |
10.65M
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99682183 | ▲ 0.04% | ▲ 0.02% | ▲ 0.30% | ▲ 0.06% | 1.2M | 1.64B |
1.65B
∞
|
|
| 40 | 36410 |
MYX Finance
MYX
|
$6.33 | ▲ 2.99% | ▼ -3.88% | ▲ 6.05% | ▲ 26.79% | 16.85M | 1.59B |
251.47M
|
|
| 41 | 3897 |
OKB
OKB
|
$75.38 | ▲ 1.70% | ▼ -1.67% | ▼ -14.71% | ▼ -31.67% | 21.32M | 1.58B |
21M
|
|
| 42 | 33793 |
Global Dollar
USDG
|
$0.9999283 | ▲ 0.03% | ▲ 0.02% | ▲ 0.04% | ▲ 0.02% | 39.47M | 1.55B |
1.55B
∞
|
|
| 43 | 33038 |
Sky
SKY
|
$0.06751507 | ▲ 2.05% | ▲ 1.52% | ▲ 9.76% | ▲ 16.38% | 37.49M | 1.55B |
23.02B
|
|
| 44 | 24478 |
Pepe
PEPE
|
$0.00000375 | ▲ 2.19% | ▼ -3.48% | ▼ -12.90% | ▼ -37.29% | 324.79M | 1.55B |
413.77T
|
|
| 45 | 36341 |
Aster
ASTER
|
$0.60427292 | ▼ -0.25% | ▼ -5.33% | ▲ 7.62% | ▼ -15.67% | 232.58M | 1.5B |
2.48B
|
|
| 46 | 34387 |
Ripple USD
RLUSD
|
$1.00 | ▲ 0.02% | ▲ 0.03% | ▲ 0.04% | ▲ 0.04% | 157.03M | 1.49B |
1.49B
∞
|
|
| 47 | 8916 |
Internet Computer
ICP
|
$2.40 | ▲ 1.89% | ▼ -3.35% | ▼ -11.49% | ▼ -24.36% | 71.02M | 1.32B |
548.11M
∞
|
|
| 48 | 1321 |
Ethereum Classic
ETC
|
$8.47 | ▲ 1.40% | ▼ -2.99% | ▼ -13.01% | ▼ -33.00% | 60.54M | 1.32B |
155.46M
|
|
| 49 | 6535 |
NEAR Protocol
NEAR
|
$1.01 | ▲ 1.42% | ▼ -5.63% | ▼ -16.84% | ▼ -41.15% | 109.82M | 1.3B |
1.29B
∞
|
|
| 50 | 35697 |
Pi
PI
|
$0.1419656 | ▲ 0.54% | ▼ -2.89% | ▼ -10.78% | ▼ -31.94% | 11.06M | 1.27B |
8.96B
|
|
| 51 | 21159 |
Ondo
ONDO
|
$0.24685307 | ▲ 2.11% | ▼ -5.90% | ▼ -12.72% | ▼ -38.61% | 76.41M | 1.2B |
4.87B
∞
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$3.71 | ▲ 1.43% | ▼ -2.04% | ▼ -9.63% | ▼ -21.71% | 17.16M | 1.18B |
319.46M
∞
|
|
| 52 | 2087 |
KuCoin Token
KCS
|
$8.36 | ▲ 1.05% | ▼ -2.25% | ▼ -10.27% | ▼ -22.79% | 2.85M | 1.11B |
132.16M
|
|
| 53 | 13502 |
Worldcoin
WLD
|
$0.38297878 | ▲ 1.52% | ▼ -4.50% | ▼ -4.84% | ▼ -34.10% | 80.54M | 1.07B |
2.81B
∞
|
|
| 54 | 19891 |
USDD
USDD
|
$0.99960177 | ▲ 0.03% | ▲ 0.06% | ▲ 0.03% | ▲ 0.11% | 3.29M | 1.01B |
1.01B
∞
|
|
| 55 | 28321 |
POL (ex-MATIC)
POL
|
$0.09388951 | ▲ 1.41% | ▼ -3.58% | ▼ -10.85% | ▼ -45.99% | 59.3M | 994.18M |
10.59B
∞
|
|
| 56 | 30171 |
Ethena
ENA
|
$0.11795533 | ▲ 2.18% | ▼ -4.95% | ▼ -15.70% | ▼ -48.95% | 96.73M | 970.18M |
8.23B
|
|
| 57 | 3794 |
Cosmos
ATOM
|
$1.95 | ▲ 1.20% | ▼ -1.78% | ▼ -0.90% | ▼ -24.94% | 49.69M | 959.03M |
492.16M
∞
|
|
| 58 | 20396 |
Kaspa
KAS
|
$0.03219153 | ▲ 1.83% | ▼ -3.60% | ▲ 0.35% | ▼ -30.68% | 26.32M | 875.24M |
27.19B
|
|
| 59 | 4030 |
Algorand
ALGO
|
$0.09591619 | ▲ 1.86% | ▼ -2.77% | ▼ -7.84% | ▼ -28.60% | 33.14M | 850.82M |
8.87B
|
|
| 60 | 39064 |
Midnight
NIGHT
|
$0.05077787 | ▲ 0.77% | ▼ -4.47% | ▲ 7.32% | ▼ -27.35% | 10.91M | 843.29M |
16.61B
|
|
| 61 | 7950 |
Flare
FLR
|
$0.00962374 | ▲ 2.27% | ▼ -1.36% | ▼ -3.69% | ▼ -14.05% | 3.64M | 814.83M |
84.67B
∞
|
|
| 62 | 4269 |
GateToken
GT
|
$6.99 | ▲ 1.07% | ▼ -1.43% | ▼ -15.79% | ▼ -31.90% | 2.86M | 805.67M |
115.18M
|
|
| 63 | 21794 |
Aptos
APT
|
$1.05 | ▲ 2.29% | ▼ -4.33% | ▼ -18.02% | ▼ -42.73% | 57.34M | 801.18M |
766.67M
∞
|
|
| 64 | 3155 |
Quant
QNT
|
$66.17 | ▲ 1.10% | ▼ -1.91% | ▼ -3.81% | ▼ -11.57% | 11.84M | 798.9M |
12.07M
|
|
| 65 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$3.33 | ▲ 1.64% | ▼ -1.94% | ▼ -20.68% | ▼ -38.64% | 81.68M | 775.34M |
232.5M
|
|
| 66 | 36507 |
Pump.fun
PUMP
|
$0.00204022 | ▲ 2.29% | ▼ -5.63% | ▼ -15.85% | ▼ -14.13% | 117.39M | 722.24M |
354B
|
|
| 67 | 2634 |
XDC Network
XDC
|
$0.03597833 | ▲ 0.92% | ▼ -1.34% | ▼ -3.40% | ▼ -26.47% | 23.63M | 717.1M |
19.93B
∞
|
|
| 68 | 39120 |
United Stables
U
|
$0.99970952 | ► 0.00% | ► 0.00% | ▲ 0.03% | ▲ 0.10% | 26.06M | 709.69M |
709.9M
∞
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ► 0.00% | ▼ -0.01% | ▲ 0.15% | ▲ 0.32% | 1.51M | 705.31M |
629.24M
∞
|
|
| 69 | 5690 |
Render
RENDER
|
$1.33 | ▲ 2.13% | ▼ -5.07% | ▼ -16.06% | ▼ -42.72% | 36.9M | 688.89M |
518.71M
|
|
| 70 | 2280 |
Filecoin
FIL
|
$0.91331145 | ▲ 1.19% | ▼ -4.74% | ▼ -14.78% | ▼ -38.74% | 84.74M | 686.77M |
751.95M
∞
|
|
| 71 | 3077 |
VeChain
VET
|
$0.00788715 | ▲ 1.56% | ▼ -2.99% | ▼ -6.74% | ▼ -33.39% | 19.55M | 678.18M |
85.99B
|
|
| 72 | 11841 |
Arbitrum
ARB
|
$0.11048499 | ▲ 1.34% | ▼ -7.20% | ▼ -19.79% | ▼ -47.59% | 85.66M | 643.77M |
5.83B
∞
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.08085676 | ▲ 0.80% | ▲ 1.28% | ▲ 0.25% | ▼ -9.53% | 9.01M | 614.96M |
7.61B
∞
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.9998526 | ▲ 0.12% | ▲ 0.12% | ▲ 0.26% | ▲ 0.08% | 309.49K | 582.25M |
582.34M
∞
|
|
| 73 | 23095 |
Bonk
BONK
|
$0.00000615 | ▲ 2.06% | ▼ -3.78% | ▼ -14.58% | ▼ -42.54% | 57.55M | 541.42M |
88T
|
|
| 207 | 23508 |
GHO
GHO
|
$0.99995002 | ▲ 0.04% | ▼ -0.01% | ▲ 0.04% | ▲ 0.10% | 1.85M | 527.41M |
527.44M
∞
|
|
| 74 | 2694 |
Nexo
NEXO
|
$0.79881369 | ▲ 0.81% | ▼ -0.50% | ▼ -1.59% | ▼ -16.99% | 8.88M | 516.15M |
646.15M
|
|
| 75 | 26997 |
LayerZero
ZRO
|
$1.72 | ▲ 1.34% | ▼ -3.05% | ▼ -4.87% | ▲ 15.30% | 76.38M | 503.66M |
293.63M
|
|
| 208 | 38562 |
USDai
USDAI
|
$0.99982072 | ▲ 0.01% | ▲ 0.02% | ▲ 0.14% | ▼ -0.10% | 521.08K | 501.26M |
501.35M
∞
|
|
| 76 | 29210 |
Jupiter
JUP
|
$0.15368279 | ▲ 0.97% | ▼ -7.19% | ▼ -19.71% | ▼ -27.62% | 27.92M | 498.53M |
3.24B
|
|
| 77 | 23149 |
Sei
SEI
|
$0.07486178 | ▲ 1.54% | ▼ -3.70% | ▼ -14.54% | ▼ -37.99% | 40.54M | 495M |
6.61B
|
|
| 78 | 2563 |
TrueUSD
TUSD
|
$0.99849353 | ▲ 0.06% | ▲ 0.01% | ▼ -0.02% | ▲ 0.14% | 15.8M | 493.77M |
494.52M
∞
|
|
| 209 | 22615 |
Fasttoken
FTN
|
$1.09 | ▲ 0.04% | ▲ 0.10% | ▲ 0.23% | ▲ 0.30% | 12.4M | 475.7M |
436.26M
|
|
| 79 | 4847 |
Stacks
STX
|
$0.25981169 | ▲ 1.09% | ▼ -5.62% | ▼ -5.09% | ▼ -32.88% | 18.85M | 471.46M |
1.81B
∞
|
|
| 80 | 1168 |
Decred
DCR
|
$26.64 | ▼ -3.42% | ▲ 5.13% | ▲ 39.20% | ▲ 68.73% | 10.11M | 460.05M |
17.27M
|
|
| 81 | 20641 |
EURC
EURC
|
$1.19 | ▲ 0.22% | ▲ 1.04% | ▲ 0.78% | ▲ 2.41% | 64.49M | 452.22M |
379.67M
∞
|
|
| 82 | 131 |
Dash
DASH
|
$35.82 | ▲ 1.69% | ▼ -3.50% | ▼ -19.81% | ▼ -3.97% | 102.04M | 450.78M |
12.58M
|
|
| 83 | 7186 |
PancakeSwap
CAKE
|
$1.35 | ▲ 1.17% | ▼ -2.61% | ▼ -13.47% | ▼ -32.99% | 34.72M | 447.28M |
332.12M
|
|
| 84 | 2011 |
Tezos
XTZ
|
$0.41083419 | ▲ 1.69% | ▼ -1.79% | ▼ -12.84% | ▼ -29.71% | 20.12M | 441.59M |
1.07B
∞
|
|
| 85 | 34104 |
Morpho
MORPHO
|
$1.13 | ▲ 0.79% | ▼ -4.55% | ▼ -5.39% | ▼ -12.32% | 20.66M | 429.06M |
378.83M
|
|
| 86 | 35626 |
Story
IP
|
$1.22 | ▲ 0.83% | ▼ -7.22% | ▼ -12.33% | ▼ -38.99% | 58.25M | 427.13M |
350.17M
∞
|
|
| 87 | 4066 |
Chiliz
CHZ
|
$0.04022061 | ▲ 0.85% | ▼ -5.31% | ▼ -12.86% | ▼ -11.48% | 45.29M | 412.91M |
10.27B
∞
|
|
| 88 | 34466 |
Pudgy Penguins
PENGU
|
$0.0063238 | ▲ 2.37% | ▼ -4.86% | ▼ -18.81% | ▼ -47.89% | 76.28M | 397.52M |
62.86B
|
|
| 89 | 26081 |
First Digital USD
FDUSD
|
$0.99827357 | ▼ -0.04% | ▼ -0.09% | ▲ 0.02% | ▼ -0.06% | 653.64M | 397.03M |
397.71M
∞
|
|
| 90 | 11840 |
Optimism
OP
|
$0.18656783 | ▲ 2.08% | ▼ -4.34% | ▼ -19.50% | ▼ -42.40% | 66.9M | 394.78M |
2.12B
|
|
| 91 | 39125 |
Lighter
LIT
|
$1.54 | ▲ 1.42% | ▼ -7.85% | ▼ -1.94% | ▼ -44.33% | 40.04M | 384.49M |
250M
|
|
| 210 | 37745 |
c8ntinuum
CTM
|
$0.08572909 | ▲ 1.64% | ▼ -3.10% | ▼ -15.31% | ▼ -32.14% | 1.1M | 373.74M |
4.36B
|
|
| 92 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.5652013 | ▲ 2.41% | ▼ -3.76% | ▼ -11.51% | ▼ -47.47% | 52.89M | 370.93M |
656.28M
|
|
| 93 | 5488 |
JUST
JST
|
$0.041814 | ▲ 0.74% | ▼ -3.03% | ▲ 0.48% | ▼ -0.32% | 25.98M | 368.59M |
8.82B
∞
|
|
| 94 | 36922 |
Humanity Protocol
H
|
$0.15169182 | ▲ 3.03% | ▲ 9.20% | ▲ 39.16% | ▼ -8.36% | 42.74M | 365.69M |
2.41B
|
|
| 95 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.15989546 | ▲ 1.82% | ▼ -4.02% | ▼ -13.68% | ▼ -43.10% | 42.12M | 365.02M |
2.28B
|
|
| 96 | 6538 |
Curve DAO Token
CRV
|
$0.24821501 | ▲ 0.79% | ▼ -4.19% | ▼ -13.10% | ▼ -39.85% | 62.42M | 363.18M |
1.46B
|
|
| 97 | 32880 |
Kaia
KAIA
|
$0.05421388 | ▲ 1.39% | ▼ -3.05% | ▼ -3.17% | ▼ -16.42% | 16.28M | 338.29M |
6.24B
∞
|
|
| 98 | 38828 |
Kite
KITE
|
$0.18300057 | ▲ 4.93% | ▲ 12.38% | ▲ 26.10% | ▲ 99.27% | 89.53M | 329.4M |
1.8B
|
|
| 99 | 1659 |
Gnosis
GNO
|
$124.22 | ▲ 0.81% | ▼ -0.83% | ▲ 6.78% | ▼ -10.04% | 3.01M | 327.85M |
2.64M
∞
|
|
| 100 | 10529 |
Sun [New]
SUN
|
$0.01680251 | ▲ 0.40% | ▼ -4.11% | ▼ -3.39% | ▼ -17.71% | 16.08M | 322.74M |
19.21B
|
|
| 101 | 16086 |
BitTorrent [New]
BTT
|
$0.00000033 | ▲ 0.54% | ▼ -1.10% | ▼ -6.91% | ▼ -22.84% | 12.44M | 322.6M |
987.04T
∞
|
|
| 102 | 33824 |
Maple Finance
SYRUP
|
$0.27790396 | ▲ 0.67% | ▼ -2.48% | ▼ -6.85% | ▼ -29.93% | 14.68M | 321.58M |
1.16B
∞
|
|
| 103 | 9816 |
APENFT
NFT
|
$0.00000032 | ▼ -0.68% | ▼ -6.27% | ▼ -4.16% | ▼ -12.66% | 25.35M | 318.8M |
990.11T
|
|
| 104 | 7226 |
Injective
INJ
|
$3.16 | ▲ 1.98% | ▼ -2.87% | ▼ -14.67% | ▼ -40.18% | 38.97M | 315.88M |
99.97M
∞
|
|
| 105 | 38892 |
Stable
STABLE
|
$0.0178245 | ▼ -0.28% | ▼ -2.76% | ▼ -41.91% | ▲ 20.93% | 32.26M | 313.71M |
17.6B
|
|
| 106 | 29814 |
ether.fi
ETHFI
|
$0.44364804 | ▲ 1.60% | ▼ -6.71% | ▼ -10.71% | ▼ -40.17% | 29.81M | 310.27M |
699.36M
|
|
| 107 | 10603 |
Immutable
IMX
|
$0.15576713 | ▲ 1.98% | ▼ -3.79% | ▼ -15.41% | ▼ -43.46% | 12.89M | 309.82M |
1.99B
|
|
| 108 | 1720 |
IOTA
IOTA
|
$0.06908244 | ▲ 1.56% | ▼ -2.78% | ▼ -6.90% | ▼ -33.04% | 10.99M | 295.86M |
4.28B
∞
|
|
| 109 | 8000 |
Lido DAO
LDO
|
$0.34732715 | ▲ 2.01% | ▼ -4.19% | ▼ -18.05% | ▼ -45.77% | 38.32M | 294.56M |
848.07M
∞
|
|
| 110 | 10804 |
FLOKI
FLOKI
|
$0.00003057 | ▲ 1.71% | ▼ -4.14% | ▼ -13.32% | ▼ -41.37% | 34.76M | 291.62M |
9.54T
∞
|
|
| 111 | 6719 |
The Graph
GRT
|
$0.02718436 | ▲ 1.56% | ▼ -2.98% | ▼ -10.37% | ▼ -36.16% | 16.38M | 291.05M |
10.71B
∞
|
|
| 112 | 38515 |
DoubleZero
2Z
|
$0.08339749 | ▲ 0.36% | ▼ -8.85% | ▼ -23.41% | ▼ -28.57% | 12.11M | 289.51M |
3.47B
|
|
| 113 | 22861 |
Celestia
TIA
|
$0.32663378 | ▲ 1.96% | ▼ -3.79% | ▼ -12.52% | ▼ -40.96% | 27.61M | 286.68M |
877.68M
∞
|
|
| 114 | 29270 |
Aerodrome Finance
AERO
|
$0.31094432 | ▲ 2.15% | ▼ -5.63% | ▼ -20.79% | ▼ -42.74% | 11.84M | 285.18M |
917.14M
∞
|
|
| 115 | 28081 |
SPX6900
SPX
|
$0.30021405 | ▲ 4.84% | ▼ -2.02% | ▼ -4.00% | ▼ -49.34% | 10.25M | 279.5M |
930.99M
|
|
| 116 | 3602 |
Bitcoin SV
BSV
|
$13.96 | ▲ 1.14% | ▼ -1.55% | ▼ -10.36% | ▼ -28.31% | 14.64M | 278.99M |
19.99M
∞
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.99266487 | ▲ 0.17% | ▼ -0.01% | ▲ 0.01% | ▲ 0.01% | 5.18M | 273.99M |
276.02M
∞
|
|
| 117 | 2394 |
Telcoin
TEL
|
$0.00284104 | ▲ 0.04% | ▼ -5.00% | ▼ -2.07% | ▼ -23.51% | 1.97M | 270.46M |
95.2B
|
|
| 118 | 8425 |
JasmyCoin
JASMY
|
$0.0054283 | ▲ 1.60% | ▼ -3.81% | ▼ -9.42% | ▼ -36.79% | 13.96M | 268.4M |
49.44B
|
|
| 119 | 35053 |
pippin
PIPPIN
|
$0.260168 | ▼ -2.01% | ▲ 6.50% | ▲ 43.83% | ▼ -38.12% | 91.18M | 260.17M |
1000M
∞
|
|
| 120 | 28177 |
Pyth Network
PYTH
|
$0.04512756 | ▲ 2.16% | ▼ -3.19% | ▼ -12.87% | ▼ -33.52% | 17.04M | 259.48M |
5.75B
|
|
| 121 | 22691 |
Starknet
STRK
|
$0.04840652 | ▲ 1.78% | ▼ -5.07% | ▼ -13.97% | ▼ -41.49% | 47.08M | 255.8M |
5.28B
|
|
| 122 | 38417 |
River
RIVER
|
$12.83 | ▼ -2.90% | ▼ -1.79% | ▼ -43.45% | ▼ -11.83% | 40.6M | 251.45M |
19.6M
|
|
| 123 | 7334 |
Conflux
CFX
|
$0.0462058 | ▲ 0.87% | ▼ -4.71% | ▼ -17.23% | ▼ -40.24% | 11.96M | 239.4M |
5.18B
∞
|
|
| 124 | 6783 |
Axie Infinity
AXS
|
$1.40 | ▼ -0.72% | ▲ 8.46% | ▼ -15.54% | ▲ 44.39% | 270.1M | 236.02M |
168.97M
∞
|
|
| 125 | 3871 |
Newton
NEW
|
$0.00233654 | ▼ -0.53% | ▼ -8.20% | ▼ -15.96% | ▼ -47.75% | 5.8M | 230.91M |
98.82B
|
|
| 126 | 6210 |
The Sandbox
SAND
|
$0.08520264 | ▲ 1.50% | ▼ -3.23% | ▼ -16.21% | ▼ -29.20% | 37.66M | 227.26M |
2.67B
∞
|
|
| 127 | 5964 |
Trust Wallet Token
TWT
|
$0.52352152 | ▲ 1.66% | ▼ -4.88% | ▼ -22.74% | ▼ -41.16% | 15.12M | 225.04M |
429.86M
|
|
| 128 | 28752 |
dogwifhat
WIF
|
$0.22372331 | ▲ 2.02% | ▼ -4.13% | ▼ -13.08% | ▼ -41.69% | 89.44M | 223.46M |
998.84M
|
|
| 129 | 13855 |
Ethereum Name Service
ENS
|
$5.75 | ▲ 1.12% | ▼ -4.95% | ▼ -17.10% | ▼ -45.16% | 24.99M | 219.66M |
38.2M
∞
|
|
| 212 | 29933 |
Undeads Games
UDS
|
$2.17 | ▲ 0.75% | ▲ 1.51% | ▼ -1.86% | ▼ -14.82% | 534.09K | 215.39M |
99.25M
|
|
| 212 | 38439 |
CRYPGPT
CRYPGPT
|
$10.59 | ▲ 0.63% | ▲ 2.41% | ▲ 5.51% | ▲ 81.69% | 5.59M | 214.24M |
20.24M
|
|
| 130 | 30636 |
Zebec Network
ZBCN
|
$0.00216338 | ▲ 1.82% | ▼ -6.20% | ▼ -5.12% | ▼ -28.37% | 10.21M | 211.91M |
97.95B
|
|
| 213 | 2499 |
SwissBorg
BORG
|
$0.21185926 | ▲ 0.84% | ▲ 2.21% | ▼ -1.46% | ▼ -14.90% | 580.36K | 208.1M |
982.25M
|
|
| 131 | 2416 |
Theta Network
THETA
|
$0.20161044 | ▲ 1.44% | ▼ -2.82% | ▼ -8.54% | ▼ -34.41% | 8.98M | 201.61M |
1B
|
|
| 214 | 28293 |
Ultima
ULTIMA
|
$5,283.95 | ▲ 0.06% | ▼ -0.26% | ▼ -8.83% | ▼ -11.15% | 17.16M | 197.67M |
37.41K
|
|
| 132 | 1966 |
Decentraland
MANA
|
$0.10033441 | ▲ 1.92% | ▼ -2.89% | ▼ -12.22% | ▼ -31.44% | 18.5M | 197.63M |
1.97B
∞
|
|
| 133 | 18679 |
Onyxcoin
XCN
|
$0.00521731 | ▲ 1.46% | ▼ -5.55% | ▼ -7.01% | ▼ -39.26% | 7.26M | 193.16M |
37.02B
|
|
| 134 | 7080 |
Gala
GALA
|
$0.0040647 | ▲ 1.89% | ▼ -3.42% | ▼ -15.65% | ▼ -43.43% | 19.03M | 192.04M |
47.25B
|
|
| 135 | 1376 |
Neo
NEO
|
$2.70 | ▲ 1.41% | ▼ -3.33% | ▼ -16.33% | ▼ -31.48% | 12.58M | 190.73M |
70.54M
∞
|
|
| 136 | 30495 |
Monad
MON
|
$0.01757295 | ▲ 0.46% | ▼ -6.69% | ▼ -6.40% | ▼ -29.70% | 64.91M | 190.33M |
10.83B
|
|
| 137 | 4172 |
Terra Classic
LUNC
|
$0.00003476 | ▲ 1.72% | ▼ -3.25% | ▼ -5.61% | ▼ -21.02% | 8.7M | 190.06M |
5.47T
∞
|
|
| 139 | 33597 |
Fartcoin
FARTCOIN
|
$0.19003287 | ▲ 2.17% | ▼ -5.70% | ▼ -15.42% | ▼ -50.87% | 35.91M | 190.03M |
1000M
|
|
| 138 | 1455 |
Golem
GLM
|
$0.18990106 | ▲ 1.95% | ▼ -3.24% | ▼ -9.19% | ▼ -35.14% | 8.03M | 189.9M |
1B
|
|
| 215 | 34261 |
WeFi
WFI
|
$2.40 | ▲ 0.72% | ▲ 0.18% | ▼ -0.79% | ▼ -9.56% | 2.6M | 189.48M |
79.09M
|
|
| 140 | 38868 |
Sentient
SENT
|
$0.02595312 | ▼ -0.05% | ▼ -9.50% | ▼ -26.02% | ▲ 34.96% | 279.07M | 187.85M |
7.24B
∞
|
|
| 141 | 37322 |
Vision
VSN
|
$0.05350844 | ▼ -0.08% | ▲ 0.13% | ▲ 5.60% | ▼ -39.78% | 15.57M | 187.04M |
3.5B
|
|
| 142 | 1697 |
Basic Attention Token
BAT
|
$0.12456848 | ▲ 0.16% | ▲ 1.97% | ▼ -0.50% | ▼ -39.56% | 22.64M | 186.32M |
1.5B
∞
|
|
| 143 | 9481 |
Pendle
PENDLE
|
$1.13 | ▲ 1.94% | ▼ -5.78% | ▼ -28.85% | ▼ -45.62% | 34.62M | 186.19M |
164.4M
∞
|
|
| 144 | 38482 |
Falcon Finance
FF
|
$0.07918118 | ▲ 2.35% | ▼ -4.04% | ▲ 0.66% | ▼ -11.40% | 78.45M | 185.28M |
2.34B
|
|
| 145 | 9903 |
Convex Finance
CVX
|
$1.86 | ▼ -0.56% | ▲ 0.57% | ▼ -0.94% | ▼ -8.04% | 10.01M | 184.97M |
99.62M
∞
|
|
| 146 | 24091 |
ZKsync
ZK
|
$0.02097807 | ▲ 1.72% | ▼ -3.84% | ▼ -17.00% | ▼ -39.93% | 32.26M | 184.42M |
8.79B
|
|
| 216 | 27048 |
Ape and Pepe
APEPE
|
$0.00000087 | ▼ -0.27% | ▼ -1.48% | ▼ -14.78% | ▼ -19.64% | 10.63M | 183.38M |
210T
|
|
| 147 | 38408 |
Lombard
BARD
|
$0.80141069 | ▼ -0.34% | ▼ -0.23% | ▲ 17.17% | ▲ 0.67% | 17.21M | 180.32M |
225M
|
|
| 148 | 10508 |
Fluid
FLUID
|
$2.27 | ▲ 1.21% | ▼ -3.50% | ▼ -13.91% | ▼ -25.29% | 2.8M | 176.17M |
77.53M
∞
|
|
| 217 | 32864 |
AUSD
AUSD
|
$1.00 | ▲ 0.04% | ▲ 0.03% | ▲ 0.02% | ▲ 0.06% | 44.27M | 175.52M |
175.49M
∞
|
|
| 149 | 7326 |
DeXe
DEXE
|
$2.06 | ▲ 1.21% | ▼ -4.08% | ▼ -17.38% | ▼ -42.49% | 2.15M | 172.72M |
83.73M
∞
|
|
| 150 | 5692 |
Compound
COMP
|
$16.68 | ▲ 1.33% | ▼ -4.10% | ▼ -16.15% | ▼ -37.36% | 45M | 166.22M |
9.96M
∞
|
|
| 151 | 4041 |
MX Token
MX
|
$1.80 | ▲ 0.13% | ▼ -0.91% | ▼ -5.24% | ▼ -13.97% | 7.19M | 165.48M |
91.84M
|
|
| 218 | 35437 |
Astherus USDF
USDF
|
$0.99775467 | ▲ 0.03% | ▼ -0.06% | ▼ -0.02% | ► 0.00% | 182.36K | 163.27M |
163.64M
∞
|
|
| 219 | 7184 |
48 Club Token
KOGE
|
$47.99 | ▲ 0.04% | ▲ 0.03% | ▲ 0.05% | ▲ 0.10% | 191.09M | 162.59M |
3.39M
|
|
| 152 | 2467 |
OriginTrail
TRAC
|
$0.32490936 | ▲ 0.05% | ▼ -2.67% | ▼ -6.44% | ▼ -24.01% | 6.27M | 162.45M |
500M
|
|
| 220 | 27765 |
Zeebu
ZBU
|
$0.39199156 | ▼ -0.67% | ▼ -4.35% | ▼ -18.16% | ▼ -31.91% | 62.91K | 162.14M |
413.63M
∞
|
|
| 153 | 8526 |
Raydium
RAY
|
$0.5935475 | ▲ 1.99% | ▼ -3.64% | ▼ -17.78% | ▼ -49.40% | 21.13M | 159.6M |
268.9M
|
|
| 154 | 10791 |
eCash
XEC
|
$0.00000782 | ▲ 1.36% | ▼ -2.43% | ▼ -13.71% | ▼ -33.17% | 5.28M | 156.2M |
19.99T
|
|
| 155 | 4006 |
STP
STPT
|
$0.08036098 | ▲ 0.47% | ▲ 3.24% | ▲ 39.85% | ▲ 38.37% | 12.64M | 156.09M |
1.94B
|
|
| 156 | 5665 |
Helium
HNT
|
$0.81812104 | ▲ 0.99% | ▼ -2.34% | ▼ -18.14% | ▼ -41.43% | 3.51M | 152.43M |
186.32M
|
|
| 221 | 38330 |
GUSD
GUSD
|
$0.99912817 | ▲ 0.05% | ▲ 0.05% | ▲ 0.04% | ▲ 0.05% | 176.64K | 149.31M |
149.44M
∞
|
|
| 157 | 36532 |
BUILDon
B
|
$0.1467285 | ▲ 0.40% | ▼ -12.26% | ▼ -20.88% | ▼ -35.85% | 8.04M | 146.73M |
1B
∞
|
|
| 158 | 7548 |
WEMIX
WEMIX
|
$0.31496287 | ▲ 0.47% | ▼ -1.26% | ▼ -0.93% | ▼ -11.54% | 1.04M | 145.54M |
462.08M
|
|
| 159 | 36645 |
Plasma
XPL
|
$0.08051981 | ▲ 1.87% | ▼ -5.24% | ▼ -23.11% | ▼ -51.26% | 55.12M | 144.94M |
1.8B
∞
|
|
| 160 | 4157 |
THORChain
RUNE
|
$0.41039648 | ▲ 0.87% | ▼ -3.05% | ▼ -12.19% | ▼ -29.22% | 38.99M | 143.92M |
350.69M
|
|
| 161 | 8104 |
1inch Network
1INCH
|
$0.09670679 | ▲ 1.66% | ▼ -3.50% | ▼ -16.11% | ▼ -38.29% | 14.51M | 136.15M |
1.41B
|
|
| 222 | 35954 |
Loaded Lions
LION
|
$0.00439754 | ▲ 1.32% | ▼ -1.93% | ▼ -13.70% | ▼ -38.50% | 859.27K | 135.64M |
30.85B
|
|
| 223 | 15271 |
Rollbit Coin
RLB
|
$0.07712616 | ▲ 0.02% | ▲ 0.76% | ▼ -6.38% | ▼ -13.22% | 184.36K | 135.53M |
1.76B
∞
|
|
| 162 | 8119 |
SafePal
SFP
|
$0.27012525 | ▲ 1.37% | ▼ -1.92% | ▼ -5.70% | ▼ -24.85% | 2.74M | 135.06M |
500M
|
|
| 224 | 38185 |
ADI
ADI
|
$2.63 | ▲ 0.24% | ▲ 9.33% | ▲ 12.01% | ▲ 88.77% | 1.61M | 134.5M |
51.15M
|
|
| 163 | 6945 |
Amp
AMP
|
$0.00158853 | ▲ 1.11% | ▼ -4.24% | ▼ -1.34% | ▼ -25.99% | 5.31M | 133.88M |
84.28B
|
|
| 164 | 6892 |
MultiversX
EGLD
|
$4.55 | ▲ 1.22% | ▼ -3.94% | ▼ -4.44% | ▼ -29.81% | 8.65M | 133.32M |
29.28M
|
|
| 165 | 36462 |
Vaulta
A
|
$0.08190489 | ▲ 1.80% | ▼ -3.52% | ▼ -13.58% | ▼ -53.44% | 14.51M | 132.82M |
1.62B
|
|
| 225 | 10180 |
Gomining
Gomining
|
$0.32579129 | ▲ 0.55% | ▼ -0.38% | ▼ -2.24% | ▼ -21.99% | 10.41M | 132.18M |
405.73M
|
|
| 226 | 4691 |
Zano
ZANO
|
$8.76 | ▼ -0.43% | ▼ -4.38% | ▼ -4.21% | ▼ -7.65% | 1.32M | 131.4M |
15M
∞
|
|
| 166 | 36119 |
Walrus
WAL
|
$0.08109934 | ▲ 1.70% | ▼ -4.28% | ▼ -13.29% | ▼ -42.87% | 8.08M | 130.55M |
1.61B
|
|
| 227 | 35818 |
SoSoValue
SOSO
|
$0.46795051 | ▼ -1.09% | ▼ -2.29% | ▼ -13.28% | ▼ -13.56% | 6.06M | 128.58M |
274.77M
|
|
| 228 | 2933 |
BitMart Token
BMX
|
$0.39489438 | ▲ 0.20% | ▲ 3.76% | ▲ 4.15% | ▲ 9.92% | 7.54M | 128.06M |
324.28M
|
|
| 167 | 5632 |
Arweave
AR
|
$1.94 | ▲ 2.41% | ▼ -2.97% | ▼ -22.83% | ▼ -48.52% | 26.67M | 127.15M |
65.65M
|
|
| 229 | 36066 |
Keeta
KTA
|
$0.25867446 | ▲ 0.63% | ▼ -10.81% | ▼ -3.95% | ▲ 15.62% | 4.4M | 125.83M |
486.44M
|
|
| 230 | 18031 |
Concordium
CCD
|
$0.01029766 | ▲ 2.19% | ▲ 14.23% | ▲ 7.22% | ▼ -23.76% | 2.62M | 123.11M |
11.95B
∞
|
|
| 168 | 35347 |
Official Melania Meme
MELANIA
|
$0.1240349 | ▲ 0.31% | ▼ -3.06% | ▼ -1.79% | ▼ -20.27% | 12.92M | 121.24M |
977.5M
∞
|
|
| 169 | 39377 |
Solana Mobile Seeker
SKR
|
$0.02267133 | ▼ -1.19% | ▼ -8.79% | ▲ 19.65% | ▲ 115.28% | 21.35M | 120.88M |
5.33B
∞
|
|
| 231 | 36762 |
StandX DUSD
DUSD
|
$0.99861801 | ▲ 0.04% | ▲ 0.03% | ▲ 0.04% | ▲ 0.03% | 694.15K | 120.41M |
120.58M
∞
|
|
| 170 | 30494 |
EigenLayer
EIGEN
|
$0.20281817 | ▲ 0.77% | ▼ -4.72% | ▼ -22.18% | ▼ -50.84% | 22.04M | 120.04M |
591.87M
∞
|
|
| 171 | 32684 |
Sonic (prev. FTM)
S
|
$0.04162558 | ▲ 2.16% | ▼ -4.59% | ▼ -22.14% | ▼ -52.19% | 17.49M | 119.88M |
2.88B
∞
|
|
| 232 | 30605 |
Ailey
ALE
|
$0.27003852 | ▲ 0.36% | ▼ -0.88% | ▼ -14.99% | ▼ -31.02% | 194.06K | 118.74M |
439.72M
|
|
| 172 | 28298 |
Beam
BEAM
|
$0.00239584 | ▲ 1.63% | ▼ -4.98% | ▼ -8.46% | ▼ -22.94% | 6.19M | 118.51M |
49.47B
|
|
| 173 | 3640 |
Livepeer
LPT
|
$2.39 | ▲ 1.71% | ▼ -2.79% | ▼ -10.28% | ▼ -24.73% | 12.03M | 118.44M |
49.66M
∞
|
|
| 174 | 33391 |
DeepBook Protocol
DEEP
|
$0.02439378 | ▲ 2.33% | ▼ -6.75% | ▼ -13.65% | ▼ -51.98% | 13.18M | 116.63M |
4.78B
|
|
| 175 | 30986 |
Kamino Finance
KMNO
|
$0.02970246 | ▲ 1.63% | ▼ -2.64% | ▼ -18.46% | ▼ -49.04% | 5.13M | 115.76M |
3.9B
|
|
| 233 | 37414 |
Yooldo
ESPORTS
|
$0.42441574 | ▲ 0.05% | ▼ -0.55% | ▼ -3.66% | ▲ 0.66% | 148.54M | 115.38M |
271.85M
|
|
| 176 | 38337 |
0G
0G
|
$0.53591565 | ▲ 1.56% | ▼ -1.46% | ▼ -13.70% | ▼ -39.48% | 22.07M | 114.28M |
213.24M
∞
|
|
| 234 | 36039 |
Frax USD
FRXUSD
|
$0.99978343 | ▲ 0.01% | ▲ 0.01% | ▲ 0.03% | ▲ 0.02% | 3.93M | 113.1M |
113.13M
∞
|
|
| 177 | 24613 |
Open Campus
EDU
|
$0.1355787 | ▼ -0.47% | ▼ -2.19% | ▼ -11.62% | ▼ -9.79% | 7.5M | 112.72M |
831.37M
|
|
| 178 | 38978 |
Irys
IRYS
|
$0.05025533 | ▼ -0.90% | ▼ -2.82% | ▼ -8.31% | ▼ -5.36% | 11.62M | 110.06M |
2.19B
∞
|
|
| 235 | 28656 |
ViciCoin
VCNT
|
$18.04 | ▼ -1.34% | ▼ -1.11% | ▲ 3.29% | ▲ 5.40% | 1.01M | 109.85M |
6.09M
|
|
| 236 | 37070 |
Impossible Cloud Network
ICNT
|
$0.43046043 | ▲ 0.05% | ▲ 4.74% | ▲ 12.96% | ▲ 15.38% | 5.45M | 108.91M |
253.01M
|
|
| 179 | 28541 |
Jito
JTO
|
$0.25026207 | ▲ 2.33% | ▼ -2.69% | ▼ -15.36% | ▼ -44.53% | 12.48M | 108.78M |
434.66M
∞
|
|
| 180 | 5864 |
yearn.finance
YFI
|
$3,026.63 | ▲ 1.32% | ▼ -3.15% | ▲ 5.50% | ▼ -12.40% | 37.31M | 107.66M |
35.57K
∞
|
|
| 181 | 1698 |
Horizen
ZEN
|
$6.01 | ▲ 3.49% | ▼ -2.43% | ▼ -15.04% | ▼ -30.93% | 20.49M | 106.98M |
17.8M
|
|
| 237 | 36511 |
SLT
SLT
|
$12.54 | ▲ 0.59% | ▼ -1.81% | ▼ -4.32% | ▼ -15.30% | 181.36K | 106.57M |
8.5M
|
|
| 183 | 29587 |
Wormhole
W
|
$0.01950933 | ▲ 2.34% | ▼ -3.50% | ▼ -17.53% | ▼ -47.56% | 12.87M | 105.08M |
5.39B
|
|
| 182 | 38353 |
Meteora
MET
|
$0.21039374 | ▲ 1.42% | ▼ -3.31% | ▼ -11.29% | ▼ -18.31% | 12.25M | 105.07M |
499.4M
|
|
| 184 | 3822 |
Theta Fuel
TFUEL
|
$0.01454244 | ▲ 0.29% | ▼ -3.99% | ▼ -8.05% | ▼ -27.32% | 2.6M | 105.04M |
7.22B
∞
|
|
| 185 | 7653 |
Oasis
ROSE
|
$0.01360266 | ▲ 2.56% | ▲ 0.95% | ▼ -17.52% | ▲ 12.94% | 42.07M | 102.66M |
7.55B
|
|
| 186 | 1785 |
Gas
GAS
|
$1.58 | ▲ 1.56% | ▼ -5.32% | ▼ -15.05% | ▼ -27.11% | 3.99M | 102.46M |
64.99M
∞
|
|
| 238 | 32878 |
MNEE
MNEE
|
$0.99891658 | ▼ -0.14% | ▲ 0.14% | ▼ -0.10% | ▼ -0.01% | 82.36K | 102.22M |
102.33M
∞
|
|
| 187 | 3964 |
Reserve Rights
RSR
|
$0.00161825 | ▲ 1.90% | ▼ -4.53% | ▼ -14.95% | ▼ -40.88% | 7.34M | 101.23M |
62.55B
|
|
| 188 | 2586 |
Synthetix
SNX
|
$0.2891555 | ▲ 1.90% | ▼ -1.64% | ▼ -17.49% | ▼ -39.85% | 24.05M | 99.32M |
343.47M
|
|
| 189 | 4195 |
FTX Token
FTT
|
$0.30184337 | ▲ 0.95% | ▼ -6.17% | ▼ -18.06% | ▼ -40.01% | 2.21M | 99.27M |
328.9M
|
|
| 190 | 38151 |
YZY MONEY
YZY
|
$0.33077435 | ▼ -0.07% | ▼ -1.72% | ▼ -0.78% | ▼ -7.24% | 1.32M | 99.23M |
300M
|
|
| 191 | 30933 |
Dog (Runes)
DOG
|
$0.00098225 | ▲ 1.22% | ▼ -10.47% | ▼ -7.42% | ▼ -30.97% | 3.15M | 98.22M |
100B
|
|
| 239 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.09810413 | ▲ 1.26% | ▼ -9.50% | ▼ -25.71% | ▼ -49.92% | 5.25M | 98.1M |
1B
|
|
| 192 | 18934 |
Stargate Finance
STG
|
$0.14777005 | ▲ 1.30% | ▼ -3.13% | ▼ -5.21% | ▲ 15.12% | 8.59M | 97.67M |
660.95M
|
|
| 193 | 1684 |
Qtum
QTUM
|
$0.91726965 | ▲ 1.24% | ▼ -3.11% | ▼ -15.81% | ▼ -38.82% | 13.42M | 97.19M |
105.96M
|
|
| 194 | 38590 |
币安人生
币安人生
|
$0.09532463 | ▲ 1.11% | ▲ 0.41% | ▼ -25.66% | ▼ -37.33% | 21.27M | 95.32M |
1B
|
|
| 195 | 18876 |
ApeCoin
APE
|
$0.12664626 | ▲ 2.13% | ▼ -2.52% | ▼ -14.01% | ▼ -40.66% | 18.64M | 95.32M |
752.65M
|
|
| 196 | 693 |
Verge
XVG
|
$0.00574967 | ▲ 1.99% | ▼ -6.24% | ▼ -1.98% | ▼ -4.06% | 6.03M | 95M |
16.52B
|
|
| 197 | 30083 |
Aethir
ATH
|
$0.00571682 | ▲ 1.87% | ▼ -5.00% | ▼ -19.40% | ▼ -45.21% | 10.57M | 94.94M |
16.61B
|
|
| 198 | 24647 |
Berachain
BERA
|
$0.44679471 | ▲ 2.42% | ▲ 0.17% | ▼ -2.41% | ▼ -24.91% | 177.67M | 94.9M |
212.39M
∞
|
|
| 240 | 39143 |
The White Whale
WHITEWHALE
|
$0.09428945 | ▼ -4.29% | ▼ -17.11% | ▲ 6.22% | ▼ -41.06% | 12.07M | 94.27M |
999.82M
|
|
| 199 | 19269 |
CoW Protocol
COW
|
$0.16747386 | ▲ 1.12% | ▼ -0.94% | ▲ 1.92% | ▼ -26.18% | 10.66M | 94.18M |
562.33M
|
|
| 200 | 36133 |
Defi App
HOME
|
$0.02808276 | ► 0.00% | ▼ -2.18% | ▼ -6.35% | ▲ 9.40% | 16.95M | 92.94M |
3.31B
|
|
| 241 | 35931 |
ZORA
ZORA
|
$0.02079049 | ▲ 0.12% | ▼ -6.29% | ▼ -18.96% | ▼ -45.65% | 16.33M | 92.93M |
4.47B
|
|
| 242 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000049 | ▲ 0.58% | ▼ -8.49% | ▼ -24.18% | ▼ -50.80% | 2.57M | 92.63M |
187.5T
|
|
| 243 | 2577 |
Ravencoin
RVN
|
$0.00574582 | ▲ 1.11% | ▼ -3.86% | ▼ -7.13% | ▼ -25.35% | 5.89M | 92.36M |
16.07B
|
|
| 244 | 38339 |
Unibase
UB
|
$0.03588496 | ▲ 0.75% | ▲ 7.86% | ▲ 15.60% | ▼ -2.56% | 9.41M | 89.71M |
2.5B
|
|
| 245 | 23254 |
Core
CORE
|
$0.08364925 | ▲ 1.35% | ▼ -5.98% | ▼ -5.45% | ▼ -33.29% | 7.65M | 89.67M |
1.07B
|
|
| 247 | 1896 |
0x Protocol
ZRX
|
$0.10545998 | ▲ 2.17% | ▼ -4.29% | ▼ -6.45% | ▼ -26.32% | 21.76M | 89.47M |
848.4M
|
|
| 246 | 7431 |
Akash Network
AKT
|
$0.31073096 | ▲ 1.70% | ▼ -4.15% | ▼ -16.91% | ▼ -37.19% | 1.7M | 89.4M |
287.71M
|
|
| 248 | 28324 |
dYdX (Native)
DYDX
|
$0.10595922 | ▲ 1.21% | ▼ -4.07% | ▼ -20.17% | ▼ -48.33% | 6.22M | 87.26M |
823.52M
|
|
| 249 | 2469 |
Zilliqa
ZIL
|
$0.00435724 | ▼ -1.10% | ▼ -7.36% | ▼ -20.75% | ▼ -18.72% | 67.27M | 86.76M |
19.91B
|
|
| 250 | 38967 |
RaveDAO
RAVE
|
$0.36730497 | ▼ -0.28% | ▲ 3.38% | ▲ 7.34% | ▲ 12.54% | 7.01M | 86.22M |
234.74M
|
|
| 251 | 27750 |
Toshi
TOSHI
|
$0.00020156 | ▲ 3.23% | ▲ 2.42% | ▼ -3.96% | ▼ -41.41% | 15.57M | 84.79M |
420.67B
|
|
| 252 | 29960 |
Shuffle
SHFL
|
$0.22285568 | ▼ -0.41% | ▲ 5.83% | ▲ 0.73% | ▼ -18.61% | 403.44K | 83.49M |
374.64M
∞
|
|
| 253 | 8646 |
Mina
MINA
|
$0.06426209 | ▲ 2.11% | ▼ -3.36% | ▼ -11.69% | ▼ -25.92% | 6.07M | 81.85M |
1.27B
∞
|
|
| 254 | 4558 |
Flow
FLOW
|
$0.04997617 | ▼ -3.97% | ▼ -4.23% | ▼ -20.42% | ▼ -48.41% | 18.66M | 81.44M |
1.63B
∞
|
|
| 255 | 23635 |
BinaryX
BNX
|
$0.21228319 | ▲ 1.09% | ▼ -2.24% | ▼ -16.08% | ▼ -51.82% | 6.38M | 81.06M |
381.87M
|
|
| 256 | 38356 |
Fogo
FOGO
|
$0.02142108 | ▼ -0.97% | ▼ -10.56% | ▼ -37.42% | ▼ -60.02% | 19.85M | 80.78M |
3.77B
∞
|
|
| 257 | 9104 |
AIOZ Network
AIOZ
|
$0.06528653 | ▲ 0.09% | ▼ -5.82% | ▼ -0.06% | ▼ -40.83% | 6.97M | 80.62M |
1.23B
∞
|
|
| 258 | 38849 |
Pieverse
PIEVERSE
|
$0.42422003 | ▲ 0.37% | ▼ -5.05% | ▼ -10.14% | ▼ -19.00% | 7.52M | 79.34M |
187.02M
|
|
| 259 | 4948 |
Nervos Network
CKB
|
$0.00164602 | ▲ 1.03% | ▼ -4.31% | ▼ -18.19% | ▼ -40.10% | 4.03M | 79.32M |
48.19B
∞
|
|
| 260 | 35509 |
Venice Token
VVV
|
$1.83 | ▲ 0.87% | ▼ -3.44% | ▼ -18.36% | ▼ -26.17% | 1.95M | 79.14M |
43.34M
∞
|
|
| 261 | 32796 |
EUR CoinVertible
EURCV
|
$1.19 | ▲ 0.14% | ▲ 1.13% | ▲ 0.93% | ▲ 2.49% | 69.11M | 78.34M |
65.76M
∞
|
|
| 262 | 1567 |
Nano
XNO
|
$0.58119224 | ▲ 2.21% | ▼ -0.70% | ▼ -10.18% | ▼ -19.90% | 679.34K | 77.44M |
133.25M
|
|
| 264 | 5034 |
Kusama
KSM
|
$4.36 | ▲ 2.14% | ▼ -2.98% | ▼ -20.71% | ▼ -43.97% | 6.26M | 77.41M |
17.74M
∞
|
|
| 263 | 8290 |
SuperVerse
SUPER
|
$0.12127254 | ▲ 1.37% | ▼ -5.13% | ▼ -19.74% | ▼ -44.47% | 6.08M | 77.27M |
637.16M
|
|
| 269 | 35763 |
KAITO
KAITO
|
$0.3191419 | ▲ 2.66% | ▼ -0.65% | ▼ -11.09% | ▼ -45.57% | 8.71M | 77.04M |
241.39M
|
|
| 265 | 32193 |
Aleo
ALEO
|
$0.0882702 | ▲ 2.20% | ▼ -1.39% | ▼ -9.70% | ▼ -25.56% | 6.1M | 77.02M |
872.58M
|
|
| 266 | 109 |
DigiByte
DGB
|
$0.0042186 | ▲ 1.60% | ▼ -1.85% | ▼ -16.10% | ▼ -28.87% | 2.12M | 76.53M |
18.14B
|
|
| 267 | 17751 |
Threshold
T
|
$0.00684814 | ▲ 1.36% | ▼ -3.26% | ▼ -14.33% | ▼ -30.35% | 3.42M | 76.39M |
11.16B
|
|
| 268 | 35766 |
siren
SIREN
|
$0.10480843 | ▼ -3.86% | ▲ 19.90% | ▲ 35.30% | ▲ 30.36% | 100.69M | 76.39M |
728.86M
∞
|
|
| 270 | 21330 |
lisUSD
lisUSD
|
$0.99868995 | ▲ 0.03% | ▲ 0.01% | ▼ -0.01% | ▲ 0.13% | 18.3K | 76.2M |
76.3M
∞
|
|
| 271 | 34880 |
Alchemist AI
ALCH
|
$0.08893709 | ▼ -0.88% | ▲ 6.75% | ▲ 5.07% | ▼ -32.33% | 22.22M | 75.6M |
850M
|
|
| 272 | 33881 |
Comedian
BAN
|
$0.07550243 | ▲ 1.01% | ▼ -3.32% | ▲ 5.30% | ▲ 0.63% | 6.99M | 75.5M |
999.96M
|
|
| 273 | 32452 |
Movement
MOVE
|
$0.02211953 | ▲ 1.09% | ▼ -4.77% | ▼ -21.30% | ▼ -37.02% | 14.58M | 73.96M |
3.34B
|
|
| 274 | 29743 |
Brett (Based)
BRETT
|
$0.00737741 | ▲ 1.33% | ▼ -5.07% | ▼ -23.54% | ▼ -59.13% | 10.49M | 73.77M |
10B
|
|
| 275 | 6958 |
Alchemy Pay
ACH
|
$0.00738586 | ▲ 1.83% | ▲ 1.22% | ▼ -9.56% | ▼ -26.41% | 11.16M | 73.25M |
9.92B
|
|
| 276 | 14101 |
Ronin
RON
|
$0.09469983 | ▲ 1.13% | ▼ -2.02% | ▼ -12.01% | ▼ -31.84% | 3.39M | 72.86M |
769.4M
|
|
| 277 | 14721 |
RealLink
REAL
|
$0.05287421 | ▲ 1.57% | ▼ -2.79% | ▼ -11.55% | ▼ -29.58% | 4.63M | 72.65M |
1.37B
|
|
| 278 | 5198 |
Creditcoin
CTC
|
$0.14052592 | ▲ 1.53% | ▼ -5.84% | ▼ -26.75% | ▼ -50.23% | 6.12M | 72.46M |
515.66M
|
|
| 279 | 36080 |
MultiBank Group
$MBG
|
$0.37945161 | ▼ -0.38% | ▲ 6.18% | ▲ 22.96% | ▼ -17.20% | 12.92M | 72.46M |
190.96M
|
|
| 280 | 16093 |
Bitkub Coin
KUB
|
$1.05 | ▼ -0.63% | ▼ -0.72% | ▼ -8.12% | ▼ -25.50% | 305.59K | 72.09M |
68.97M
|
|
| 281 | 34926 |
AI Rig Complex
ARC
|
$0.07194321 | ▼ -0.61% | ▼ -8.66% | ▲ 57.55% | ▲ 66.20% | 15.98M | 71.94M |
1000M
|
|
| 282 | 24911 |
Turbo
TURBO
|
$0.00103739 | ▲ 2.17% | ▼ -5.43% | ▼ -16.41% | ▼ -46.76% | 11.63M | 71.58M |
69B
|
|
| 283 | 29169 |
Qubic
QUBIC
|
$0.00000052 | ▼ -0.14% | ▼ -2.12% | ▼ -1.62% | ▼ -26.35% | 983.67K | 70.37M |
134.71T
|
|
| 284 | 37534 |
PlaysOut
PLAY
|
$0.08776282 | ▲ 0.48% | ▲ 3.78% | ▼ -14.08% | ▲ 112.73% | 3.38M | 70.25M |
800.42M
|
|
| 285 | 36542 |
SOON
SOON
|
$0.17116684 | ▲ 2.33% | ▼ -2.84% | ▼ -13.32% | ▼ -54.73% | 4.56M | 70.24M |
410.39M
∞
|
|
| 286 | 20279 |
Dohrnii
DHN
|
$4.07 | ▲ 0.55% | ▼ -0.14% | ▼ -2.78% | ▼ -30.11% | 155.27K | 69.48M |
17.08M
|
|
| 287 | 21585 |
Safe
SAFE
|
$0.09865506 | ▲ 1.49% | ▼ -5.50% | ▼ -19.31% | ▼ -39.50% | 2.63M | 69.12M |
700.66M
|
|
| 288 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.9995908 | ▲ 0.02% | ▲ 1.73% | ▲ 0.05% | ▲ 0.07% | 20.09M | 68.66M |
68.68M
∞
|
|
| 289 | 13769 |
World Mobile Token
WMTX
|
$0.08220941 | ▲ 0.81% | ▲ 1.72% | ▲ 5.75% | ▲ 12.95% | 2.1B | 68.51M |
833.4M
|
|
| 290 | 2682 |
Holo
HOT
|
$0.00038998 | ▲ 1.57% | ▼ -3.97% | ▼ -7.47% | ▼ -27.01% | 4.19M | 68.38M |
175.33B
∞
|
|
| 291 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▲ 1.92% | ▼ -4.76% | ▼ -18.83% | ▼ -44.66% | 5.76M | 68.03M |
177262.53T
∞
|
|
| 292 | 38331 |
USDH
USDH
|
$0.99902205 | ▼ -0.15% | ▲ 0.04% | ▼ -0.13% | ▼ -0.08% | 10.53M | 67.96M |
68.03M
∞
|
|
| 293 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$410.42 | ▲ 0.07% | ▼ -0.40% | ▼ -2.10% | ▼ -7.67% | 8.96M | 67.51M |
164.5K
∞
|
|
| 294 | 36044 |
NEXPACE
NXPC
|
$0.27956989 | ▲ 1.14% | ▼ -3.35% | ▼ -25.20% | ▼ -29.18% | 13M | 67.28M |
240.67M
|
|
| 295 | 36302 |
MindWaveDAO
NILA
|
$0.07975608 | ▼ -1.70% | ▼ -2.36% | ▼ -1.29% | ▼ -2.66% | 278.57K | 67.22M |
842.77M
|
|
| 296 | 1042 |
Siacoin
SC
|
$0.00119731 | ▲ 1.82% | ▼ -2.50% | ▼ -11.48% | ▼ -29.15% | 5.1M | 67.08M |
56.03B
∞
|
|
| 297 | 14519 |
VVS Finance
VVS
|
$0.00000154 | ▲ 0.27% | ▼ -3.00% | ▼ -3.29% | ▼ -24.07% | 276.45K | 66.91M |
43.55T
|
|
| 298 | 6953 |
Frax Share
FXS
|
$0.70226036 | ▲ 0.13% | ▼ -2.66% | ▼ -11.22% | ▼ -7.55% | 5.61M | 66.27M |
94.37M
|
|
| 299 | 38236 |
Quack AI
Q
|
$0.01903369 | ▲ 0.65% | ▲ 4.66% | ▲ 2.35% | ▲ 4.34% | 6.13M | 66.21M |
3.48B
|
|
| 300 | 21259 |
ZetaChain
ZETA
|
$0.05226159 | ▲ 1.80% | ▼ -2.89% | ▼ -14.62% | ▼ -34.08% | 6.69M | 66.2M |
1.27B
|
|
| 301 | 37277 |
InitVerse
INI
|
$0.12115105 | ▲ 0.27% | ▲ 0.19% | ▲ 0.01% | ▲ 1.45% | 1.48M | 66.19M |
546.34M
|
|
| 302 | 2299 |
aelf
ELF
|
$0.08029141 | ▲ 0.93% | ▼ -0.99% | ▼ -3.61% | ▼ -29.91% | 2.89M | 65.73M |
818.7M
∞
|
|
| 303 | 27659 |
Mog Coin
MOG
|
$0.00000017 | ▲ 1.56% | ▼ -5.74% | ▼ -13.12% | ▼ -47.24% | 4.67M | 65.29M |
390.57T
|
|
| 304 | 21846 |
SPACE ID
ID
|
$0.05036684 | ▲ 1.62% | ▼ -3.72% | ▼ -10.20% | ▼ -43.08% | 6.82M | 65.28M |
1.3B
|
|
| 305 | 5350 |
XPR Network
XPR
|
$0.00229262 | ▼ -0.42% | ▼ -3.62% | ▼ -7.01% | ▼ -34.16% | 1.43M | 65.25M |
28.46B
∞
|
|
| 306 | 12885 |
Astar
ASTR
|
$0.00757812 | ▲ 1.60% | ▼ -3.82% | ▼ -9.22% | ▼ -30.86% | 1.75M | 64.71M |
8.54B
∞
|
|
| 307 | 2071 |
Request
REQ
|
$0.08075071 | ▲ 0.54% | ▼ -4.49% | ▼ -15.70% | ▼ -23.12% | 1.39M | 64.33M |
796.69M
∞
|
|
| 308 | 5275 |
Paycoin
PCI
|
$0.06032714 | ▼ -0.58% | ▲ 1.48% | ▼ -7.10% | ▼ -13.22% | 1.37M | 64.13M |
1.06B
|
|
| 309 | 17799 |
Axelar
AXL
|
$0.0572493 | ▲ 1.06% | ▼ -3.07% | ▼ -6.52% | ▼ -23.50% | 9.81M | 63.97M |
1.12B
∞
|
|
| 310 | 34212 |
Matrixdock Gold
XAUM
|
$4,979.87 | ▲ 0.62% | ▲ 1.37% | ▲ 5.61% | ▲ 9.77% | 218.34K | 63.69M |
12.79K
∞
|
|
| 311 | 11857 |
GMX
GMX
|
$6.12 | ▲ 1.20% | ▼ -2.47% | ▼ -3.41% | ▼ -25.26% | 5.23M | 63.6M |
10.39M
|
|
| 312 | 19765 |
Moonbirds
BIRB
|
$0.22162215 | ▼ -0.13% | ▼ -6.15% | ▼ -3.98% | ▲ 35.70% | 87.67M | 63.16M |
285M
|
|
| 313 | 37593 |
Succinct
PROVE
|
$0.32011838 | ▲ 0.17% | ▼ -2.27% | ▼ -4.62% | ▼ -32.72% | 33.09M | 62.42M |
195M
|
|
| 314 | 32197 |
Magic Eden
ME
|
$0.13596022 | ▲ 1.43% | ▼ -3.38% | ▼ -15.97% | ▼ -39.14% | 11.51M | 62.39M |
458.91M
|
|
| 315 | 39071 |
Cysic
CYS
|
$0.38600197 | ▲ 3.06% | ▼ -4.87% | ▲ 19.27% | ▼ -3.05% | 9.65M | 62.07M |
160.8M
|
|
| 316 | 30651 |
QuantixAI
QAI
|
$77.06 | ▲ 1.26% | ▼ -1.68% | ▲ 13.47% | ▲ 8.78% | 5.5M | 61.95M |
803.85K
|
|
| 317 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$320.64 | ▼ -0.25% | ▼ -1.11% | ▼ -6.26% | ▼ -2.69% | 12.76M | 61.56M |
191.99K
∞
|
|
| 318 | 34143 |
WhiteRock
WHITE
|
$0.00009407 | ▲ 0.11% | ▼ -5.62% | ▲ 7.57% | ▲ 5.33% | 276.95K | 61.14M |
650B
|
|
| 319 | 2765 |
XYO
XYO
|
$0.00447719 | ▲ 2.54% | ▼ -0.47% | ▼ -9.07% | ▼ -21.35% | 5.73M | 61.14M |
13.66B
|
|
| 321 | 7127 |
Velo
VELO
|
$0.00346706 | ▲ 1.52% | ▼ -6.67% | ▼ -24.99% | ▼ -50.27% | 2.38M | 60.9M |
17.56B
|
|
| 320 | 1732 |
Numeraire
NMR
|
$8.13 | ▲ 0.08% | ▼ -6.42% | ▼ -11.87% | ▼ -18.74% | 11.03M | 60.84M |
7.49M
|
|
| 322 | 7959 |
Venus BUSD
vBUSD
|
$0.02229424 | ▼ -0.07% | ▼ -0.04% | ▼ -0.09% | ► 0.00% | 0.00 | 60.08M |
2.69B
∞
|
|
| 323 | 4846 |
Kava
KAVA
|
$0.05515189 | ▲ 1.62% | ▼ -5.17% | ▼ -13.67% | ▼ -35.79% | 5.29M | 59.72M |
1.08B
∞
|
|
| 324 | 27960 |
Non-Playable Coin
NPC
|
$0.00786081 | ▼ -0.07% | ▼ -10.26% | ▲ 20.35% | ▼ -36.45% | 3.92M | 59.25M |
7.54B
|
|
| 325 | 39332 |
Zama
ZAMA
|
$0.02687825 | ▲ 0.26% | ▼ -8.44% | ▼ -17.96% | ▼ -36.09% | 284.72M | 59.13M |
2.2B
∞
|
|
| 326 | 31526 |
Moca Network
MOCA
|
$0.01488219 | ▲ 1.70% | ▼ -4.41% | ▼ -17.37% | ▼ -38.38% | 5.12M | 58.82M |
3.95B
|
|
| 327 | 1274 |
Waves
WAVES
|
$0.48713651 | ▲ 0.39% | ▼ -4.75% | ▼ -11.05% | ▼ -29.64% | 5.62M | 58.5M |
120.09M
∞
|
|
| 328 | 35268 |
GoPlus Security
GPS
|
$0.01377788 | ▲ 7.75% | ▲ 38.22% | ▲ 67.18% | ▲ 114.38% | 53.33M | 58.13M |
4.22B
|
|
| 329 | 25028 |
ORDI
ORDI
|
$2.76 | ▲ 1.97% | ▼ -3.90% | ▼ -11.19% | ▼ -39.55% | 12.64M | 57.94M |
21M
|
|
| 330 | 20969 |
GEODNET
GEOD
|
$0.13182816 | ▲ 1.22% | ▼ -2.62% | ▼ -4.50% | ▼ -16.72% | 278.45K | 57.84M |
438.78M
|
|
| 331 | 6758 |
SushiSwap
SUSHI
|
$0.20163302 | ▲ 1.42% | ▼ -4.12% | ▼ -16.57% | ▼ -38.52% | 14.69M | 57.84M |
286.83M
∞
|
|
| 332 | 21707 |
RedStone
RED
|
$0.18536746 | ▲ 1.40% | ▼ -4.24% | ▼ -14.10% | ▼ -27.80% | 3.58M | 57.35M |
309.38M
|
|
| 333 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05729315 | ▲ 1.57% | ▲ 0.03% | ▲ 3.11% | ▼ -11.95% | 4.35M | 57.29M |
1000M
∞
|
|
| 334 | 38841 |
UnifAI Network
UAI
|
$0.23953232 | ▲ 0.20% | ▲ 6.21% | ▲ 15.18% | ▲ 40.81% | 6.26M | 57.25M |
239M
|
|
| 335 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.19 | ▲ 0.12% | ▲ 0.91% | ▼ -0.22% | ▲ 3.23% | 8.53K | 57.12M |
47.93M
|
|
| 336 | 3012 |
VeThor Token
VTHO
|
$0.00057994 | ▲ 2.09% | ▼ -3.46% | ▼ -13.58% | ▼ -32.16% | 1.16M | 56.83M |
97.99B
∞
|
|
| 337 | 30712 |
Merlin Chain
MERL
|
$0.04968721 | ▲ 3.18% | ▼ -4.42% | ▼ -0.33% | ▼ -80.48% | 10.14M | 55.9M |
1.12B
|
|
| 338 | 32968 |
AI Companions
AIC
|
$0.07419427 | ▼ -3.87% | ▼ -6.30% | ▲ 46.52% | ▼ -37.41% | 1.75M | 55.65M |
750M
|
|
| 346 | 34619 |
Vana
VANA
|
$1.84 | ▼ -1.05% | ▲ 20.99% | ▲ 1.53% | ▼ -22.36% | 93.9M | 55.41M |
30.08M
|
|
| 339 | 9260 |
Zignaly
ZIG
|
$0.03925607 | ▼ -0.91% | ▼ -4.95% | ▲ 4.15% | ▼ -34.28% | 1.32M | 55.31M |
1.41B
|
|
| 340 | 35269 |
MetYa
MY
|
$0.05599357 | ▲ 2.24% | ▼ -2.33% | ▼ -18.86% | ▼ -47.63% | 6.22M | 55.24M |
986.52M
|
|
| 341 | 39177 |
TronBank
TBK
|
$0.34698302 | ▲ 0.77% | ▲ 1.82% | ▼ -8.11% | ▼ -40.91% | 492.66K | 55.22M |
159.15M
|
|
| 342 | 2777 |
IoTeX
IOTX
|
$0.0058114 | ▲ 1.53% | ▼ -4.03% | ▼ -11.82% | ▼ -34.22% | 2.64M | 54.87M |
9.44B
|
|
| 343 | 23121 |
Blur
BLUR
|
$0.02009603 | ▲ 1.33% | ▼ -1.66% | ▼ -12.00% | ▼ -38.45% | 6.71M | 54.8M |
2.73B
∞
|
|
| 344 | 33849 |
HashKey Platform Token
HSK
|
$0.15874652 | ▲ 0.01% | ▼ -0.83% | ▼ -1.17% | ▼ -28.38% | 2.39M | 54.76M |
344.96M
|
|
| 345 | 20964 |
Law Blocks (AI)
LBT
|
$0.22326077 | ► 0.00% | ▼ -0.26% | ▲ 4.84% | ▲ 3.63% | 479.12K | 54.7M |
245M
∞
|
|
| 347 | 1934 |
Loopring
LRC
|
$0.03969208 | ▲ 1.42% | ▲ 1.07% | ▼ -3.80% | ▼ -24.08% | 6.7M | 54.31M |
1.37B
∞
|
|
| 348 | 38489 |
ChainOpera AI
COAI
|
$0.28469104 | ▲ 1.03% | ▼ -5.38% | ▲ 4.50% | ▼ -33.06% | 8.56M | 53.52M |
188M
|
|
| 349 | 35637 |
BitDCA
BDCA
|
$0.65809247 | ▲ 1.18% | ▼ -2.64% | ▼ -9.36% | ▼ -21.74% | 358.34K | 53.47M |
81.26M
|
|
| 350 | 6536 |
MANTRA
OM
|
$0.04485439 | ▲ 1.50% | ▼ -1.95% | ▼ -11.60% | ▼ -43.73% | 16.01M | 53.25M |
1.19B
∞
|
|
| 351 | 10442 |
Decentralized Social
DESO
|
$5.98 | ▼ -0.87% | ▲ 1.85% | ▼ -3.76% | ▲ 13.92% | 53.4K | 53.13M |
8.88M
|
|
| 352 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000019 | ▲ 0.52% | ▲ 0.55% | ▼ -25.22% | ▼ -31.60% | 629.02K | 53.13M |
280.97T
|
|
| 356 | 3951 |
Pirate Chain
ARRR
|
$0.27023063 | ▲ 5.06% | ▼ -0.26% | ▼ -25.07% | ▲ 22.53% | 178.62K | 53.02M |
196.21M
∞
|
|
| 353 | 36569 |
Spark
SPK
|
$0.02226251 | ▲ 1.78% | ▲ 3.37% | ▲ 5.41% | ▼ -7.10% | 16.05M | 52.95M |
2.38B
|
|
| 354 | 35364 |
Plume
PLUME
|
$0.01101656 | ▲ 2.26% | ▼ -3.80% | ▼ -9.84% | ▼ -37.77% | 6.41M | 52.95M |
4.81B
|
|
| 355 | 1759 |
Status
SNT
|
$0.01102828 | ▲ 1.55% | ▼ -3.76% | ▼ -13.48% | ▼ -28.22% | 3.37M | 52.91M |
4.8B
∞
|
|
| 357 | 4805 |
VNDC
VNDC
|
$0.00003741 | ▼ -0.05% | ▼ -0.04% | ▲ 0.01% | ▲ 0.61% | 14.16M | 52.83M |
1.41T
∞
|
|
| 358 | 30126 |
cat in a dogs world
MEW
|
$0.00059124 | ▲ 2.46% | ▼ -4.03% | ▼ -17.23% | ▼ -41.85% | 11.24M | 52.55M |
88.89B
|
|
| 359 | 5279 |
Sologenic
SOLO
|
$0.13130867 | ▲ 0.50% | ▼ -0.86% | ▲ 4.73% | ▼ -14.19% | 2.55M | 52.36M |
398.78M
|
|
| 360 | 32372 |
StraitsX USD
XUSD
|
$1.00 | ▲ 0.02% | ▲ 0.01% | ▲ 0.04% | ▲ 0.06% | 18.64M | 51.91M |
51.9M
∞
|
|
| 361 | 7288 |
Venus
XVS
|
$3.18 | ▲ 1.04% | ▼ -6.00% | ▼ -11.83% | ▼ -40.88% | 2.83M | 51.77M |
16.29M
∞
|
|
| 362 | 34812 |
Bio Protocol
BIO
|
$0.02595819 | ▲ 2.16% | ▼ -2.98% | ▼ -20.36% | ▼ -41.82% | 18.43M | 51.66M |
1.99B
|
|
| 363 | 28782 |
Popcat (SOL)
POPCAT
|
$0.05148666 | ▲ 2.89% | ▼ -3.06% | ▼ -7.49% | ▼ -49.52% | 14.32M | 50.45M |
979.94M
|
|
| 364 | 32644 |
Eurite
EURI
|
$1.19 | ▲ 0.10% | ▲ 1.01% | ▲ 0.92% | ▲ 2.46% | 9.56M | 50.02M |
41.97M
∞
|
|
| 365 | 38588 |
OWB
OWB
|
$0.10911981 | ▲ 3.15% | ▼ -0.44% | ▲ 48.45% | ▲ 423.99% | 698.37K | 49.66M |
455.13M
|
|
| 366 | 12999 |
ssv.network
SSV
|
$3.05 | ▲ 0.67% | ▼ -6.19% | ▼ -19.26% | ▼ -24.11% | 12.86M | 49.59M |
16.24M
∞
|
|
| 368 | 4092 |
Dusk
DUSK
|
$0.09966434 | ▼ -0.54% | ▼ -17.26% | ▼ -4.18% | ▲ 77.55% | 75.76M | 49.53M |
497M
|
|
| 367 | 39172 |
Vitalum
VAM
|
$0.14577732 | ▲ 2.01% | ▼ -6.10% | ▼ -13.25% | ▼ -6.85% | 1.92M | 49.52M |
339.72M
|
|
| 369 | 5567 |
Celo
CELO
|
$0.08285694 | ▲ 1.17% | ▼ -1.17% | ▼ -11.90% | ▼ -37.31% | 5.38M | 49.29M |
594.86M
|
|
| 370 | 38299 |
Avantis
AVNT
|
$0.19040578 | ▲ 1.34% | ▼ -3.50% | ▼ -21.31% | ▼ -41.20% | 12.53M | 49.16M |
258.21M
|
|
| 371 | 36102 |
Particle Network
PARTI
|
$0.11060003 | ▲ 2.08% | ▲ 3.74% | ▲ 44.09% | ▲ 23.18% | 21.86M | 48.98M |
442.87M
|
|
| 372 | 27657 |
Linea
LINEA
|
$0.00315764 | ▲ 4.62% | ▼ -2.48% | ▼ -29.15% | ▼ -52.82% | 27.47M | 48.89M |
15.48B
|
|
| 373 | 14822 |
Victoria VR
VR
|
$0.00287755 | ▼ -0.07% | ▼ -1.97% | ▼ -14.09% | ▼ -29.44% | 966.43K | 48.34M |
16.8B
|
|
| 374 | 36804 |
Lumera Health
LUR
|
$3.17 | ▲ 0.54% | ▲ 1.46% | ▲ 2.26% | ▲ 6.75% | 40.75K | 48.15M |
15.17M
|
|
| 375 | 32941 |
Fractal Bitcoin
FB
|
$0.50575114 | ▲ 1.75% | ▲ 2.39% | ▼ -1.35% | ▲ 22.89% | 1.95M | 48.1M |
95.11M
|
|
| 377 | 33788 |
Peanut the Squirrel
PNUT
|
$0.04807965 | ▲ 2.74% | ▼ -3.87% | ▼ -16.07% | ▼ -43.21% | 14.55M | 48.07M |
999.84M
∞
|
|
| 376 | 10894 |
StorX Network
SRX
|
$0.06619366 | ▼ -0.02% | ▲ 0.33% | ▼ -2.11% | ▼ -9.98% | 2.77M | 48.02M |
725.45M
|
|
| 378 | 3330 |
Pax Dollar
USDP
|
$0.99955581 | ▲ 0.02% | ▲ 0.02% | ▲ 0.04% | ▲ 0.04% | 671.25K | 47.55M |
47.57M
∞
|
|
| 379 | 28654 |
UPCX
UPC
|
$0.47239223 | ▲ 3.83% | ▲ 1.81% | ▼ -2.98% | ▼ -5.94% | 191.92K | 47.46M |
100.47M
|
|
| 380 | 39379 |
ETHGas
GWEI
|
$0.02698679 | ▲ 1.35% | ▼ -2.47% | ▼ -18.69% | ▲ 85.02% | 18.59M | 47.23M |
1.75B
|
|
| 381 | 36352 |
BSquared Network
B2
|
$0.69787416 | ▼ -0.25% | ▼ -4.45% | ▼ -15.52% | ▲ 0.46% | 22.43M | 47M |
67.35M
|
|
| 382 | 39042 |
Power Protocol
POWER
|
$0.22110769 | ▲ 4.63% | ▲ 17.25% | ▲ 14.11% | ▲ 32.03% | 10.15M | 46.43M |
210M
|
|
| 383 | 3306 |
Gemini Dollar
GUSD
|
$1.00 | ▲ 0.08% | ▲ 0.11% | ▲ 0.17% | ▲ 0.14% | 1.65M | 46.31M |
46.26M
|
|
| 384 | 31278 |
Drift
DRIFT
|
$0.08345241 | ▲ 1.57% | ▼ -6.44% | ▼ -23.27% | ▼ -47.99% | 5.8M | 46.14M |
552.93M
∞
|
|
| 385 | 11165 |
Orca
ORCA
|
$0.76685998 | ▲ 1.79% | ▼ -3.39% | ▼ -14.25% | ▼ -34.92% | 3.55M | 46.13M |
60.16M
∞
|
|
| 386 | 26220 |
Islamic Coin
ISLM
|
$0.02102383 | ▲ 0.08% | ▼ -4.21% | ▼ -10.16% | ▼ -57.91% | 60.34K | 45.97M |
2.19B
|
|
| 387 | 1320 |
Ardor
ARDR
|
$0.04600738 | ▼ -0.70% | ▼ -5.71% | ▼ -16.38% | ▼ -26.99% | 3.89M | 45.94M |
998.47M
|
|
| 388 | 8536 |
Mask Network
MASK
|
$0.45842061 | ▲ 1.45% | ▼ -2.86% | ▼ -14.47% | ▼ -31.79% | 18.72M | 45.84M |
100M
|
|
| 389 | 5617 |
UMA
UMA
|
$0.50572939 | ▲ 1.27% | ▼ -2.43% | ▼ -11.01% | ▼ -34.69% | 3.91M | 45.46M |
89.89M
∞
|
|
| 390 | 10789 |
Tether EURt
EURt
|
$1.25 | ► 0.00% | ▲ 1,800.73% | ▲ 1,528.65% | ▲ 260.27% | 0.00 | 45.45M |
36.39M
∞
|
|
| 391 | 20362 |
Polymesh
POLYX
|
$0.04407886 | ▲ 2.57% | ▼ -0.75% | ▼ -9.22% | ▼ -31.98% | 3.6M | 45.14M |
1.02B
∞
|
|
| 392 | 7878 |
MobileCoin
MOB
|
$0.22710598 | ▼ -1.24% | ▼ -12.82% | ▼ -7.65% | ▲ 90.68% | 16.21K | 45.06M |
198.4M
∞
|
|
| 393 | 36510 |
Lagrange
LA
|
$0.23317802 | ▲ 0.17% | ▼ -9.20% | ▼ -1.51% | ▼ -26.33% | 38.81M | 45M |
193M
∞
|
|
| 394 | 29073 |
Altlayer
ALT
|
$0.00826842 | ▲ 1.94% | ▼ -4.58% | ▼ -13.45% | ▼ -36.32% | 6.59M | 44.99M |
5.44B
|
|
| 395 | 3783 |
Ankr
ANKR
|
$0.00449094 | ▲ 1.56% | ▼ -4.61% | ▼ -12.42% | ▼ -38.40% | 7.81M | 44.91M |
10B
|
|
| 396 | 9258 |
Chia
XCH
|
$3.11 | ▼ -0.20% | ▼ -8.78% | ▼ -10.48% | ▼ -40.30% | 3.22M | 44.77M |
14.41M
∞
|
|
| 397 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.04518846 | ▲ 1.72% | ▼ -4.23% | ▼ -18.23% | ▼ -44.62% | 9.41M | 44.74M |
989.97M
|
|
| 398 | 4950 |
LCX
LCX
|
$0.04705148 | ▲ 0.69% | ▼ -0.72% | ▲ 4.14% | ▼ -21.00% | 418.01K | 44.66M |
949.22M
|
|
| 399 | 2130 |
Enjin Coin
ENJ
|
$0.02308957 | ▲ 1.69% | ▼ -0.58% | ▼ -3.11% | ▼ -24.52% | 6.07M | 44.61M |
1.93B
∞
|
|
| 400 | 36156 |
GUNZ
GUN
|
$0.02866314 | ▲ 0.86% | ▲ 2.03% | ▲ 0.92% | ▲ 11.47% | 11.83M | 44.57M |
1.55B
|
|
| 401 | 2099 |
ICON
ICX
|
$0.04081556 | ▲ 0.20% | ▼ -0.42% | ▼ -10.11% | ▼ -31.49% | 41.04M | 44.46M |
1.09B
∞
|
|
| 402 | 5899 |
Casper
CSPR
|
$0.00320739 | ▲ 1.26% | ▼ -2.29% | ▼ -10.40% | ▼ -36.01% | 728.66K | 44.38M |
13.84B
∞
|
|
| 403 | 28688 |
AI Analysis Token
AIAT
|
$0.30178675 | ▼ -0.47% | ▼ -0.04% | ▲ 0.30% | ▼ -0.15% | 371.66K | 44.18M |
146.39M
|
|
| 404 | 3893 |
ChangeNOW Token
NOW
|
$0.52048822 | ▲ 0.13% | ▼ -3.10% | ▲ 6.80% | ▼ -21.81% | 8.41K | 44.14M |
84.8M
|
|
| 405 | 35701 |
GOHOME
GOHOME
|
$88.24 | ▲ 0.24% | ▼ -2.01% | ▼ -11.67% | ▼ -25.27% | 1.1M | 44.11M |
499.9K
|
|
| 406 | 6748 |
Centrifuge
CFG
|
$0.07609624 | ▲ 0.43% | ▼ -5.24% | ▼ -16.64% | ▼ -39.22% | 316.36K | 43.83M |
575.96M
∞
|
|
| 407 | 12894 |
Subsquid
SQD
|
$0.04427062 | ▲ 0.57% | ▲ 0.14% | ▼ -29.77% | ▼ -38.31% | 3.14M | 43.77M |
988.7M
|
|
| 408 | 34118 |
Banana For Scale
BANANAS31
|
$0.00437396 | ▼ -1.95% | ▼ -8.43% | ▲ 20.08% | ▲ 10.75% | 43.44M | 43.74M |
10B
|
|
| 409 | 35600 |
Sign
SIGN
|
$0.0266618 | ▲ 0.36% | ▼ -5.55% | ▼ -28.74% | ▼ -33.69% | 15.74M | 43.73M |
1.64B
|
|
| 410 | 3801 |
BORA
BORA
|
$0.03971627 | ▲ 3.06% | ▼ -0.95% | ▼ -1.84% | ▼ -15.75% | 5.21M | 43.68M |
1.1B
|
|
| 411 | 28301 |
Memecoin
MEME
|
$0.00070795 | ▲ 1.82% | ▼ -3.79% | ▼ -16.08% | ▼ -39.04% | 6.51M | 43.67M |
61.68B
|
|
| 412 | 20314 |
Terra
LUNA
|
$0.06105521 | ▲ 1.22% | ▼ -4.32% | ▼ -9.77% | ▼ -32.99% | 8.39M | 43.35M |
709.98M
∞
|
|
| 413 | 32956 |
Grass
GRASS
|
$0.17626296 | ▲ 0.31% | ▼ -4.04% | ▼ -17.68% | ▼ -52.74% | 10.51M | 42.99M |
243.91M
∞
|
|
| 414 | 9040 |
Pundi X (New)
PUNDIX
|
$0.16603386 | ▲ 2.09% | ▼ -0.32% | ▼ -10.76% | ▼ -33.78% | 7.29M | 42.9M |
258.39M
|
|
| 415 | 39150 |
RateX
RTX
|
$2.55 | ▲ 0.18% | ▼ -2.63% | ▲ 1.77% | ▲ 1.38% | 21.05M | 42.55M |
16.66M
|
|
| 416 | 2566 |
Ontology
ONT
|
$0.04530045 | ▲ 1.43% | ▼ -2.89% | ▼ -12.04% | ▼ -30.12% | 4.28M | 42.32M |
934.26M
|
|
| 417 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.04232224 | ▼ -0.01% | ▼ -5.13% | ▼ -10.19% | ▲ 17.92% | 1.69M | 42.31M |
999.69M
|
|
| 418 | 25264 |
Snek
SNEK
|
$0.00056508 | ▲ 0.61% | ▼ -8.19% | ▼ -5.69% | ▼ -45.71% | 2.4M | 42.23M |
74.74B
|
|
| 419 | 4679 |
Band Protocol
BAND
|
$0.2452986 | ▲ 0.67% | ▼ -3.04% | ▼ -2.74% | ▼ -28.54% | 3.99M | 42.15M |
171.82M
∞
|
|
| 420 | 23951 |
Staika
STIK
|
$0.30846894 | ▲ 0.49% | ▼ -4.11% | ▼ -25.34% | ▼ -38.73% | 28K | 42.12M |
136.53M
|
|
| 421 | 36671 |
Sahara AI
SAHARA
|
$0.01515884 | ▲ 2.32% | ▼ -2.88% | ▼ -18.93% | ▼ -44.13% | 10.29M | 42.09M |
2.78B
|
|
| 422 | 38837 |
Audiera
BEAT
|
$0.20515866 | ▲ 4.20% | ▲ 1.94% | ▲ 9.11% | ▼ -57.40% | 11.14M | 41.65M |
203.02M
|
|
| 423 | 1772 |
Storj
STORJ
|
$0.09847102 | ▲ 1.19% | ▼ -6.65% | ▼ -10.12% | ▼ -28.89% | 5.13M | 41.65M |
422.97M
∞
|
|
| 424 | 8049 |
Tornado Cash
TORN
|
$7.89 | ▼ -0.97% | ▼ -4.90% | ▼ -9.83% | ▼ -32.66% | 150.13K | 41.5M |
5.26M
∞
|
|
| 425 | 19843 |
ApeX Protocol
APEX
|
$0.2997717 | ▲ 1.04% | ▼ -6.56% | ▼ -6.61% | ▼ -30.60% | 5.38M | 41.08M |
137.03M
|
|
| 426 | 36992 |
NVIDIA tokenized stock (xStock)
NVDAX
|
$191.06 | ▲ 3.74% | ▲ 2.99% | ▲ 2.27% | ▲ 3.44% | 5.24M | 41.07M |
214.95K
∞
|
|
| 427 | 36310 |
Atoshi
ATOS
|
$0.04545551 | ▲ 0.98% | ▼ -3.94% | ▼ -2.56% | ▼ -1.62% | 25.31K | 41.05M |
903.16M
|
|
| 428 | 22354 |
Quai Network
QUAI
|
$0.05199725 | ▼ -0.41% | ▼ -8.09% | ▼ -26.42% | ▼ -21.23% | 1.07M | 40.69M |
782.48M
∞
|
|
| 429 | 35976 |
Aegis YUSD
YUSD
|
$0.99868965 | ▼ -0.05% | ▼ -0.05% | ▼ -0.03% | ▲ 0.01% | 28.71K | 40.61M |
40.66M
∞
|
|
| 430 | 39382 |
Tria
TRIA
|
$0.01871516 | ▲ 0.77% | ▲ 18.24% | ▲ 23.98% | ▲ 23.98% | 245.57M | 40.38M |
2.16B
|
|
| 431 | 38757 |
APRO
AT
|
$0.16037573 | ▼ -0.33% | ▼ -0.76% | ▼ -0.05% | ▼ -1.00% | 6.15M | 40.09M |
250M
|
|
| 432 | 4687 |
BUSD
BUSD
|
$1.00 | ▼ -0.03% | ▼ -0.01% | ▼ -0.04% | ▲ 0.06% | 2.11M | 40.03M |
40.03M
∞
|
|
| 433 | 36761 |
EGL1
EGL1
|
$0.04000594 | ▲ 0.32% | ▼ -0.57% | ▼ -10.91% | ▲ 100.76% | 5.12M | 40.01M |
1B
|
|
| 435 | 4944 |
Tellor
TRB
|
$14.53 | ▲ 2.17% | ▼ -2.67% | ▼ -10.40% | ▼ -32.80% | 22.39M | 39.96M |
2.75M
∞
|
|
| 434 | 5429 |
DEAPcoin
DEP
|
$0.00133561 | ▼ -0.03% | ▼ -0.80% | ▼ -8.06% | ▲ 3.64% | 410.28K | 39.93M |
29.89B
∞
|
|
| 436 | 28850 |
Notcoin
NOT
|
$0.00039899 | ▲ 2.35% | ▼ -2.06% | ▼ -10.49% | ▼ -33.18% | 8.25M | 39.67M |
99.43B
|
|
| 437 | 5691 |
SKALE
SKL
|
$0.00650738 | ▲ 1.73% | ▼ -3.46% | ▼ -14.77% | ▼ -38.17% | 7.2M | 39.66M |
6.09B
|
|
| 438 | 32198 |
Babylon
BABY
|
$0.01394578 | ▲ 1.49% | ▲ 1.84% | ▼ -15.42% | ▼ -26.67% | 7.41M | 39.54M |
2.84B
∞
|
|
| 439 | 2868 |
Constellation
DAG
|
$0.01375752 | ▲ 1.00% | ▼ -3.26% | ▼ -3.79% | ▲ 9.17% | 940.69K | 39.53M |
2.87B
∞
|
|
| 440 | 2982 |
MVL
MVL
|
$0.00141623 | ▲ 1.24% | ▼ -2.99% | ▼ -11.23% | ▼ -24.00% | 216.41K | 39.38M |
27.8B
|
|
| 441 | 2341 |
SwftCoin
SWFTC
|
$0.00390297 | ▼ -2.98% | ▼ -0.34% | ▲ 2.65% | ▼ -23.70% | 3.32M | 39.03M |
10B
∞
|
|
| 442 | 10312 |
EscoinToken
ELG
|
$0.2475439 | ▲ 0.89% | ▲ 0.51% | ▼ -7.86% | ▲ 2.48% | 305.09K | 38.9M |
157.14M
|
|
| 443 | 24877 |
BIM
BIM
|
$1.29 | ▼ -0.01% | ▼ -4.00% | ▼ -14.20% | ▼ -33.93% | 234.25K | 38.85M |
30M
|
|
| 444 | 38561 |
Everlyn AI
LYN
|
$0.15164 | ▼ -0.07% | ▲ 11.72% | ▲ 36.71% | ▲ 13.20% | 8.23M | 38.77M |
255.64M
|
|
| 445 | 1637 |
iExec RLC
RLC
|
$0.44545195 | ▲ 1.53% | ▼ -2.06% | ▼ -12.43% | ▼ -35.41% | 2.6M | 38.75M |
87M
|
|
| 446 | 37006 |
SP500 tokenized ETF (xStock)
SPYX
|
$691.79 | ▲ 0.08% | ▼ -0.08% | ▼ -0.23% | ▼ -0.47% | 1.76M | 38.52M |
55.67K
∞
|
|
| 447 | 3701 |
Rootstock Infrastructure Framework
RIF
|
$0.03819708 | ▲ 0.92% | ▲ 2.67% | ▼ -1.78% | ▲ 3.32% | 2.95M | 38.2M |
1B
|
|
| 448 | 2405 |
IOST
IOST
|
$0.00121443 | ▲ 1.18% | ▼ -2.61% | ▼ -13.13% | ▼ -28.83% | 6.3M | 38.16M |
31.42B
|
|
| 449 | 38056 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
|
$58.01 | ▲ 3.54% | ▲ 0.63% | ▼ -3.03% | ▼ -30.16% | 11.59M | 37.97M |
654.58K
∞
|
|
| 450 | 2132 |
Powerledger
POWR
|
$0.06660752 | ▲ 1.14% | ▼ -2.95% | ▼ -10.70% | ▼ -30.26% | 3.35M | 37.84M |
568.14M
∞
|
|
| 451 | 39070 |
Kinetiq
KNTQ
|
$0.13972567 | ▲ 0.37% | ▼ -0.90% | ▼ -31.40% | ▲ 59.52% | 690.67K | 37.73M |
270M
|
|
| 452 | 39159 |
Brevis
BREV
|
$0.15076371 | ▲ 0.94% | ▼ -8.53% | ▼ -0.54% | ▼ -60.50% | 33.29M | 37.69M |
250M
|
|
| 453 | 18069 |
GMT
GMT
|
$0.01210749 | ▲ 2.17% | ▼ -4.52% | ▼ -14.95% | ▼ -43.68% | 6.58M | 37.67M |
3.11B
∞
|
|
| 454 | 32120 |
Gravity
G
|
$0.00358641 | ▲ 0.70% | ▼ -6.53% | ▼ -6.54% | ▼ -27.44% | 3.28M | 37.58M |
10.48B
|
|
| 455 | 3945 |
Harmony
ONE
|
$0.00250713 | ▲ 2.59% | ▼ -4.00% | ▼ -14.31% | ▼ -37.88% | 4.27M | 37.22M |
14.84B
∞
|
|
| 456 | 11823 |
Pocket Network
POKT
|
$0.01618823 | ▼ -3.77% | ▲ 4.01% | ▲ 38.62% | ▲ 18.41% | 41.72M | 36.84M |
2.28B
∞
|
|
| 457 | 37057 |
Nasdaq tokenized ETF (xStock)
QQQX
|
$609.94 | ▲ 0.16% | ▼ -0.40% | ▼ -2.27% | ▼ -2.81% | 2.25M | 36.72M |
60.21K
∞
|
|
| 458 | 5370 |
Hive
HIVE
|
$0.0711751 | ▲ 1.87% | ▼ -3.36% | ▼ -12.50% | ▼ -32.95% | 2.37M | 36.71M |
515.75M
∞
|
|
| 459 | 8534 |
Chintai
CHEX
|
$0.03655786 | ▼ -3.00% | ▼ -10.60% | ▼ -1.34% | ▼ -40.09% | 362.89K | 36.52M |
998.92M
∞
|
|
| 460 | 8083 |
Tokenlon Network Token
LON
|
$0.29546048 | ▲ 0.71% | ▼ -4.83% | ▼ -11.99% | ▼ -35.67% | 29.8K | 36.48M |
123.46M
|
|
| 461 | 35216 |
Pythia
PYTHIA
|
$0.03646858 | ▲ 2.00% | ▼ -3.79% | ▼ -16.48% | ▼ -25.78% | 450.9K | 36.4M |
998.16M
|
|
| 462 | 36215 |
Apertum
APTM
|
$0.46752824 | ▼ -0.54% | ▼ -9.11% | ▼ -17.30% | ▼ -40.56% | 1.31M | 36.4M |
77.85M
|
|
| 463 | 3661 |
Stronghold Token
SHX
|
$0.00628102 | ▲ 0.61% | ▼ -5.97% | ▼ -10.46% | ▼ -35.29% | 473.97K | 36.39M |
5.79B
|
|
| 465 | 21296 |
EthereumPoW
ETHW
|
$0.33669593 | ▲ 1.78% | ▼ -4.40% | ▼ -15.14% | ▼ -41.23% | 3.46M | 36.3M |
107.82M
∞
|
|
| 464 | 37637 |
Somnia
SOMI
|
$0.16715974 | ▲ 1.33% | ▼ -4.69% | ▼ -22.30% | ▼ -35.50% | 22.18M | 36.27M |
216.98M
|
|
| 466 | 38057 |
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
|
$73.74 | ▲ 2.15% | ▲ 4.31% | ▲ 2.73% | ▲ 1.42% | 12.14M | 36.07M |
489.18K
∞
|
|
| 467 | 19075 |
ECOMI
OMI
|
$0.00012693 | ▲ 0.29% | ▼ -1.70% | ▼ -6.89% | ▼ -30.17% | 1.07M | 35.87M |
282.56B
∞
|
|
| 468 | 37013 |
Alphabet tokenized stock (xStock)
GOOGLX
|
$321.35 | ▲ 0.17% | ▼ -0.72% | ▼ -6.07% | ▼ -3.87% | 3.65M | 35.87M |
111.61K
∞
|
|
| 469 | 38554 |
KGeN
KGEN
|
$0.16984653 | ► 0.00% | ▼ -4.65% | ▼ -21.17% | ▼ -14.73% | 3.04M | 35.85M |
211.08M
|
|
| 470 | 36164 |
Corn
CORN
|
$0.06827036 | ▲ 0.26% | ▼ -0.05% | ▼ -1.98% | ▲ 6.77% | 8M | 35.84M |
525M
|
|
| 471 | 7236 |
Celo Dollar
CUSD
|
$1.00 | ▲ 0.01% | ▲ 0.02% | ▼ -0.04% | ▲ 0.02% | 1.15M | 35.56M |
35.55M
|
|
| 472 | 37016 |
Klickl Token
KLK
|
$0.35364724 | ▼ -0.03% | ▼ -1.24% | ▼ -5.60% | ▼ -15.06% | 460.12K | 35.36M |
100M
|
|
| 473 | 36238 |
XPIN Network
XPIN
|
$0.00197566 | ▲ 0.65% | ▼ -4.13% | ▼ -9.38% | ▼ -21.88% | 3.63M | 35.19M |
17.81B
|
|
| 474 | 28735 |
UNIPOLY
UNP
|
$0.16030689 | ▲ 1.00% | ▼ -2.28% | ▲ 3.60% | ▲ 10.82% | 361.33K | 35.14M |
219.23M
|
|
| 476 | 17520 |
Orbler
ORBR
|
$0.03444408 | ▲ 0.11% | ▼ -0.26% | ▼ -3.62% | ▼ -32.59% | 8.43K | 34.98M |
1.02B
|
|
| 475 | 4056 |
Ampleforth
AMPL
|
$1.24 | ▲ 1.35% | ▼ -5.02% | ▲ 4.52% | ▼ -1.41% | 68.75K | 34.95M |
28.27M
∞
|
|
| 477 | 1586 |
Ark
ARK
|
$0.18072694 | ▲ 1.93% | ▼ -5.52% | ▼ -16.33% | ▼ -37.90% | 3.52M | 34.77M |
192.41M
∞
|
|
| 478 | 36935 |
Mango Network
MGO
|
$0.02165899 | ▲ 0.30% | ▼ -3.32% | ▼ -14.53% | ▲ 0.81% | 69.08M | 34.72M |
1.6B
|
|
| 479 | 36576 |
Huma Finance
HUMA
|
$0.01332337 | ▲ 2.25% | ▲ 0.17% | ▼ -47.16% | ▼ -50.06% | 10.2M | 34.52M |
2.59B
|
|
| 480 | 36300 |
SKYAI
SKYAI
|
$0.03450176 | ▲ 0.80% | ▲ 2.57% | ▼ -14.68% | ▼ -7.76% | 5.09M | 34.5M |
1B
|
|
| 481 | 31379 |
Frankencoin
ZCHF
|
$1.30 | ▲ 0.14% | ▲ 0.65% | ▲ 0.56% | ▲ 4.16% | 2.54M | 34.23M |
26.3M
∞
|
|
| 482 | 37166 |
CROSS
CROSS
|
$0.10207928 | ▼ -0.16% | ▼ -1.65% | ▼ -10.15% | ▼ -20.12% | 4.14M | 34.22M |
335.22M
|
|
| 482 | 16690 |
Abey
ABEY
|
$0.0330247 | ▲ 6.16% | ▲ 4.40% | ▲ 3.76% | ▼ -10.18% | 41.37K | 34.14M |
1.03B
|
|
| 483 | 2943 |
Rocket Pool
RPL
|
$1.54 | ▲ 1.37% | ▼ -2.88% | ▼ -13.88% | ▼ -25.84% | 2.89M | 33.98M |
22.12M
∞
|
|
| 490 | 39439 |
Nietzschean Penguin
PENGUIN
|
$0.03396108 | ▲ 17.24% | ▲ 55.48% | ▲ 9.26% | ▲ 57,400.73% | 78.89M | 33.96M |
999.98M
|
|
| 484 | 3835 |
Orbs
ORBS
|
$0.00780145 | ▲ 1.89% | ▼ -5.23% | ▼ -11.54% | ▼ -28.27% | 3.42M | 33.85M |
4.34B
∞
|
|
| 485 | 7429 |
Liquity
LQTY
|
$0.35309722 | ▲ 0.34% | ▲ 5.84% | ▲ 11.85% | ▼ -11.68% | 13.85M | 33.76M |
95.62M
|
|
| 486 | 14588 |
peaq
PEAQ
|
$0.01869244 | ▲ 0.70% | ▼ -4.64% | ▼ -5.08% | ▼ -44.18% | 2.97M | 33.68M |
1.8B
∞
|
|
| 487 | 37456 |
OpenLedger
OPEN
|
$0.15573232 | ▼ -4.19% | ▲ 0.25% | ▼ -4.27% | ▼ -6.46% | 16.04M | 33.56M |
215.5M
|
|
| 491 | 38652 |
Warden
WARD
|
$0.13364543 | ▲ 1.11% | ▲ 28.94% | ▼ -16.87% | ▼ -16.87% | 268.97M | 33.45M |
250.32M
∞
|
|
| 488 | 36828 |
Useless Coin
USELESS
|
$0.0333708 | ▲ 3.20% | ▼ -4.77% | ▼ -28.34% | ▼ -70.04% | 6.79M | 33.34M |
999.09M
|
|
| 500 | 13631 |
Manta Network
MANTA
|
$0.07171864 | ▼ -0.06% | ▼ -3.68% | ▼ -4.81% | ▼ -8.81% | 7.24M | 33.28M |
464.09M
∞
|
|
| 494 | 36153 |
Mind Network
FHE
|
$0.09475924 | ▼ -3.20% | ▲ 1.77% | ▼ -37.56% | ▲ 137.71% | 8.23M | 33.26M |
351M
|
|
| 495 | 3029 |
Flux
FLUX
|
$0.08273655 | ▲ 3.30% | ▲ 11.06% | ▲ 0.52% | ▼ -23.53% | 12.96M | 33.24M |
401.75M
|
|
| 489 | 1816 |
Civic
CVC
|
$0.03323257 | ▲ 1.71% | ▼ -1.18% | ▼ -7.39% | ▼ -30.77% | 6.57M | 33.23M |
1B
∞
|
|
| 490 | 4807 |
Shentu
CTK
|
$0.21206466 | ▲ 1.34% | ▼ -0.56% | ▼ -6.13% | ▼ -29.43% | 795.32K | 33M |
155.63M
∞
|
|
| 494 | 5266 |
MiL.k
MLK
|
$0.06226237 | ▼ -5.50% | ▲ 5.83% | ▼ -2.71% | ▼ -22.14% | 7.7M | 32.98M |
529.77M
|
|
| 491 | 34958 |
Tagger
TAG
|
$0.00030404 | ▲ 0.55% | ▲ 11.80% | ▼ -20.25% | ▼ -34.92% | 3.8M | 32.96M |
108.4B
∞
|
|
| 499 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00007831 | ▼ -0.10% | ▲ 0.57% | ▼ -6.12% | ▼ -40.14% | 15.14M | 32.94M |
420.68B
|
|
| 492 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00650533 | ▲ 1.42% | ▼ -4.26% | ▼ -15.37% | ▼ -37.79% | 10.96M | 32.92M |
5.06B
∞
|
|
| 493 | 30460 |
Burnedfi
BURN
|
$2.66 | ▼ -0.69% | ▼ -5.30% | ▼ -9.59% | ▼ -30.39% | 131.52K | 32.92M |
12.37M
|
|
| 494 | 9436 |
Dogelon Mars
ELON
|
$0.00000003 | ▼ -0.02% | ▼ -6.52% | ▼ -6.98% | ▼ -35.76% | 6.21M | 32.84M |
998.58T
|
|
| 498 | 35014 |
Derive
DRV
|
$0.04446596 | ▼ -0.03% | ▼ -2.31% | ▲ 7.71% | ▼ -11.94% | 49.04K | 32.79M |
737.53M
|
|
| 495 | 39170 |
Collect on Fanable
COLLECT
|
$0.06104817 | ▲ 0.47% | ▲ 9.84% | ▲ 106.17% | ▼ -31.90% | 7.59M | 32.78M |
537M
|
|
| 500 | 7501 |
WOO
WOO
|
$0.01735139 | ▲ 0.85% | ▼ -4.21% | ▼ -12.03% | ▼ -36.05% | 3.29M | 32.77M |
1.89B
|
|
| 497 | 1974 |
Propy
PRO
|
$0.32600277 | ▲ 0.90% | ▼ -0.48% | ▼ -1.14% | ▼ -16.62% | 4.78M | 32.6M |
100M
∞
|
|
| 496 | 36405 |
Space and Time
SXT
|
$0.02325183 | ▲ 1.17% | ▼ -2.16% | ▼ -12.52% | ▼ -13.15% | 4.03M | 32.55M |
1.4B
|
|
| 498 | 23335 |
THENA
THE
|
$0.2634866 | ▲ 1.66% | ▼ -4.40% | ▲ 16.29% | ▲ 16.30% | 7.39M | 32.47M |
123.23M
|
|
| 499 | 1727 |
Bancor
BNT
|
$0.29601476 | ▲ 1.32% | ▼ -2.36% | ▼ -10.08% | ▼ -30.64% | 2.18M | 32.42M |
109.51M
∞
|
|
| 496 | 31528 |
deBridge
DBR
|
$0.01679125 | ▲ 0.05% | ▲ 6.88% | ▲ 0.98% | ▼ -10.00% | 4.68M | 32.32M |
1.92B
|
|
| 498 | 34285 |
tokenbot
CLANKER
|
$32.76 | ▼ -1.84% | ▼ -3.30% | ▲ 0.10% | ▼ -3.19% | 18.01M | 32.31M |
986.28K
|
|
| 500 | 11171 |
Mango
MNGO
|
$0.02889609 | ▼ -0.31% | ▼ -2.10% | ▼ -16.69% | ▲ 47.43% | 3.51K | 32.29M |
1.12B
∞
|
|
| 499 | 11289 |
Spell Token
SPELL
|
$0.00018781 | ▲ 0.81% | ▼ -3.51% | ▼ -11.67% | ▼ -30.61% | 3.08M | 32.21M |
171.51B
∞
|
|
| 500 | 1762 |
Ergo
ERG
|
$0.3885584 | ▼ -0.18% | ▼ -3.41% | ▲ 9.45% | ▼ -12.27% | 218.62K | 32.19M |
82.84M
|
|
| 500 | 38178 |
Swarm Network
TRUTH
|
$0.01540382 | ▲ 0.84% | ▲ 20.38% | ▲ 7.18% | ▲ 31.02% | 5.81M | 32.12M |
2.09B
|
|
| 500 | 8120 |
Whiteheart
WHITE
|
$3,611.70 | ► 0.00% | ▲ 0.19% | ▼ -8.10% | ▼ -32.42% | 0.00 | 32.1M |
8.89K
|
|
| 503 | 5604 |
Secret
SCRT
|
$0.09629129 | ▼ -1.02% | ▼ -0.35% | ▼ -17.30% | ▼ -11.00% | 6.1M | 31.94M |
331.71M
∞
|
|
Debug Information
Array
(
[records] => 519
[lastUpdate] => 2026-02-09 15:18:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)