Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-03 14:51:00 ยท 400 rows
History: OK Last snapshot: 2026-07-03 15:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 62,020.75 0.01% 0.71% 3.94% 27,970,997,173 1,243,612,327,550
20,051,553
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,734.36 -0.56% 2.13% 10.99% 10,052,046,831 209,307,915,225
120,683,265
โˆž
 Active
3
Tether USDt
USDT
 0.9989 0.01% 0.00% 0.04% 60,345,877,054 184,079,573,131
184,289,823,349
โˆž
 Active
4
BNB
BNB
 564.66 -0.24% 0.76% 0.68% 1,038,963,918 76,106,000,246
134,782,590
134,782,591
(100%)
 Active
5
USDC
USDC
 0.9998 0.00% 0.00% 0.01% 8,724,256,385 73,077,280,754
73,095,305,664
โˆž
 Active
6
XRP
XRP
 1.11 -0.02% 2.04% 6.70% 1,375,146,753 69,168,539,718
62,241,508,805
100,000,000,000
(62%)
 Active
7
Solana
SOL
 81.44 -0.07% 1.06% 15.02% 2,315,433,367 47,318,581,819
581,013,980
โˆž
 Active
8
UZDT
UZDT
 1.00 0.00% 0.00% -0.01% 0 39,281,284,328
39,200,000,000
250,000,000,000,000
(0%)
 Quiet
9
TRON
TRX
 0.3201 -0.13% 0.65% 0.28% 474,423,818 30,364,970,876
94,852,696,481
โˆž
 Active
10
Hyperliquid
HYPE
 69.97 0.43% 7.25% 9.45% 483,040,019 17,688,609,185
252,811,226
953,505,482
(27%)
 Active
11
Dogecoin
DOGE
 0.0763 0.17% 2.55% 3.11% 592,345,039 11,825,837,823
154,917,506,384
โˆž
 Active
12
Rain
RAIN
 0.0155 -0.51% -0.13% -1.06% 39,701,762 10,251,613,346
661,835,016,674
1,149,848,975,585
(58%)
 Active
13
UNUS SED LEO
LEO
 9.16 0.01% 0.96% -0.84% 460,316 8,427,941,992
920,279,145
โˆž
 Active
14
Zcash
ZEC
 458.58 -1.15% 4.84% 13.16% 465,012,121 7,683,043,239
16,753,883
21,000,000
(80%)
 Active
15
Stellar
XLM
 0.2018 -0.46% 1.24% 13.98% 234,784,839 6,857,638,017
33,983,733,441
50,001,806,812
(68%)
 Active
16
Cardano
ADA
 0.1704 0.24% 6.71% 17.47% 528,902,932 6,202,002,682
36,399,761,513
45,000,000,000
(81%)
 Active
17
Monero
XMR
 320.90 0.95% 3.03% 2.82% 85,550,780 6,024,190,599
18,773,078
โˆž
 Active
18
Chainlink
LINK
 7.84 -0.20% 0.63% 8.25% 271,949,400 5,699,153,738
727,099,970
1,000,000,000
(73%)
 Active
19
Dai
DAI
 0.9995 0.00% -0.02% 0.02% 134,189,213 5,362,967,069
5,365,382,703
โˆž
 Active
20
Canton
CC
 0.1375 -0.61% -1.78% -7.87% 13,721,825 5,360,951,491
38,978,094,380
โˆž
 Active
21
Bitcoin Cash
BCH
 228.95 0.66% 5.60% 16.91% 161,550,888 4,591,958,536
20,056,359
21,000,000
(96%)
 Active
22
World Liberty Financial USD
USD1
 0.9987 0.01% 0.00% -0.05% 941,334,206 4,579,166,723
4,585,065,527
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.69 -0.20% 2.30% 8.63% 81,214,847 4,562,443,415
2,705,183,602
โˆž
 Active
24
Ethena USDe
USDE
 0.9984 0.01% -0.02% 0.03% 81,349,781 4,443,582,474
4,450,793,359
โˆž
 Active
25
Litecoin
LTC
 43.46 -0.52% 0.00% 5.86% 211,216,112 3,361,604,641
77,346,471
84,000,000
(92%)
 Active
26
Hedera
HBAR
 0.0718 -0.65% -3.16% -1.57% 86,911,376 3,142,358,338
43,789,905,603
50,000,000,000
(88%)
 Active
27
Sui
SUI
 0.7517 -0.52% 1.71% 9.96% 265,550,723 3,046,333,546
4,052,334,085
10,000,000,000
(41%)
 Active
28
Global Dollar
USDG
 1.00 0.02% 0.00% 0.01% 45,743,289 3,015,611,033
3,015,396,941
โˆž
 Active
29
Avalanche
AVAX
 6.84 -0.16% 1.45% 9.65% 233,924,181 2,953,820,325
431,771,961
715,748,719
(60%)
 Active
30
PayPal USD
PYUSD
 0.9999 0.00% 0.00% 0.01% 82,989,183 2,777,336,924
2,777,691,557
โˆž
 Active
31
Cronos
CRO
 0.0589 -0.45% 4.64% 7.83% 6,923,561 2,714,412,811
46,058,921,764
100,000,000,000
(46%)
 Active
32
NEAR Protocol
NEAR
 2.09 0.66% 9.48% 16.54% 252,386,564 2,714,237,494
1,299,881,124
โˆž
 Active
33
Shiba Inu
SHIB
 0.00000434 -0.22% 0.73% 3.72% 66,649,441 2,557,786,144
589,243,126,209,050
589,552,695,333,680
(100%)
 Active
34
Tether Gold
XAUT
 4,152.37 -0.01% 1.09% 1.97% 151,212,388 2,544,669,235
612,824
โˆž
 Active
35
Bittensor
TAO
 216.18 -0.04% 1.22% 2.06% 164,583,289 2,395,992,829
11,083,158
21,000,000
(53%)
 Active
36
Ondo US Dollar Yield
USDY
 1.14 0.01% -0.20% -0.10% 1,497,124 2,150,882,814
1,894,603,962
โˆž
 Active
37
Uniswap
UNI
 3.27 -0.76% 2.76% 13.31% 247,749,917 2,031,093,217
621,087,562
โˆž
 Active
38
MemeCore
M
 1.48 -3.74% -14.62% 82.64% 27,149,412 1,959,650,103
1,319,765,045
10,000,000,000
(13%)
 Active
39
LAB
LAB
 6.20 -15.77% -32.78% -67.39% 56,009,031 1,934,605,988
312,095,186
1,000,000,000
(31%)
 Active
40
DeXe
DEXE
 23.09 -0.41% 4.69% -0.24% 21,232,775 1,933,566,400
83,733,682
โˆž
 Active
41
PAX Gold
PAXG
 4,156.87 0.00% 1.15% 1.98% 127,861,500 1,879,527,828
452,150
โˆž
 Active
42
World Liberty Financial
WLFI
 0.0564 -1.51% -3.39% -2.12% 52,202,975 1,792,816,607
31,774,226,400
100,000,000,000
(32%)
 Active
43
Aster
ASTER
 0.6428 0.15% 1.11% 2.08% 54,363,169 1,734,077,313
2,697,779,100
8,000,000,000
(34%)
 Active
44
OKB
OKB
 80.36 -0.15% 0.46% 7.73% 17,616,715 1,687,499,944
21,000,000
21,000,000
(100%)
 Active
45
Ondo
ONDO
 0.3347 -0.52% 0.72% 7.55% 55,224,283 1,629,760,992
4,869,330,647
โˆž
 Active
46
Ripple USD
RLUSD
 0.9999 0.00% -0.02% -0.01% 196,121,771 1,602,847,975
1,602,950,938
โˆž
 Active
47
HTX
HTX
 0.00000167 -0.09% -0.20% 0.17% 43,796,642 1,514,611,829
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
48
Worldcoin
WLD
 0.4241 -0.56% 8.64% -8.75% 392,838,652 1,488,328,215
3,509,744,795
โˆž
 Active
49
Polkadot
DOT
 0.8691 -0.42% 1.45% 2.90% 72,779,027 1,470,065,473
1,691,561,619
2,100,000,000
(81%)
 Active
50
Mantle
MNT
 0.4373 -0.11% -0.37% 2.58% 27,782,997 1,444,114,650
3,302,294,383
6,219,316,795
(53%)
 Active
51
USDD
USDD
 0.9994 0.01% 0.04% 1.28% 3,308,029 1,388,738,424
1,389,593,287
โˆž
 Active
52
Aave
AAVE
 89.92 2.21% 3.87% 1.05% 222,143,864 1,386,014,536
15,413,025
โˆž
 Active
53
Sky
SKY
 0.0581 -0.83% 4.14% 16.37% 27,565,357 1,354,497,883
23,313,657,793
23,462,665,147
(99%)
 Active
54
Pi
PI
 0.1181 -0.32% 1.84% -7.25% 8,786,028 1,286,018,171
10,891,788,905
100,000,000,000
(11%)
 Active
55
Internet Computer
ICP
 2.23 -0.12% 1.30% 4.11% 37,207,346 1,237,308,070
554,304,126
โˆž
 Active
56
Bitget Token
BGB
 1.70 0.14% -0.53% 4.01% 9,143,612 1,184,720,249
698,600,109
919,992,036
(76%)
 Active
57
Ethereum Classic
ETC
 7.19 -0.43% 1.08% 2.10% 33,774,178 1,131,755,728
157,350,832
210,700,000
(75%)
 Active
58
Pepe
PEPE
 0.00000256 0.48% 5.18% 8.48% 147,372,192 1,059,738,407
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
59
United Stables
U
 0.9995 -0.01% -0.01% -0.05% 114,922,255 1,022,383,361
1,022,858,849
โˆž
 Active
60
Morpho
MORPHO
 1.96 0.39% -6.74% 17.82% 19,735,809 1,004,484,317
511,619,355
1,000,000,000
(51%)
 Active
61
KuCoin Token
KCS
 7.13 -0.75% -0.29% 5.67% 2,573,590 977,494,160
137,155,021
200,000,000
(69%)
 Active
62
c8ntinuum
CTM
 0.1992 0.07% 8.90% 12.37% 19,923,880 887,902,579
4,458,369,299
8,888,888,888
(50%)
 Active
63
USDGO
USDGO
 0.9998 -0.01% -0.03% -0.06% 17,259,139 878,061,933
878,204,948
โˆž
 Active
64
Stable
STABLE
 0.0356 -0.57% 3.95% -1.35% 66,552,146 859,366,702
24,151,257,544
100,000,000,000
(24%)
 Active
65
Kaspa
KAS
 0.0309 -0.50% -0.46% 10.46% 9,491,446 851,378,494
27,551,100,721
28,704,026,601
(96%)
 Active
66
Audiera
BEAT
 2.73 -1.07% -8.33% 15.10% 31,459,076 844,964,820
309,266,666
1,000,000,000
(31%)
 Active
67
Jupiter Perps LP
JLP
 3.70 -0.06% 0.66% 8.56% 3,734,111 837,062,556
226,361,761
โˆž
 Active
68
Render
RENDER
 1.61 -0.99% 2.07% 6.07% 28,056,232 834,195,163
518,772,101
644,168,762
(81%)
 Active
69
Cosmos
ATOM
 1.59 -0.53% 2.18% -0.99% 27,879,230 820,743,644
517,195,867
โˆž
 Active
70
Quant
QNT
 67.96 0.05% 0.91% 4.43% 5,221,607 820,496,890
12,072,738
14,881,364
(81%)
 Active
71
Jupiter
JUP
 0.2432 0.04% -0.30% 9.59% 31,030,944 807,544,704
3,320,312,968
6,864,785,739
(48%)
 Active
72
Polygon (prev. MATIC)
POL
 0.0743 0.49% 1.70% 2.19% 44,448,042 792,536,001
10,671,754,561
โˆž
 Active
73
Algorand
ALGO
 0.0880 -0.53% 2.00% 6.14% 26,788,313 787,781,334
8,948,972,565
10,000,000,000
(89%)
 Active
74
JUST
JST
 0.0889 0.02% 1.43% 8.35% 23,651,423 759,717,767
8,543,764,567
โˆž
 Active
75
Ethena
ENA
 0.0783 -0.22% 1.14% -0.30% 123,600,246 727,984,643
9,293,750,000
15,000,000,000
(62%)
 Active
76
GateToken
GT
 6.75 0.24% 1.66% 4.41% 2,041,011 718,735,534
106,544,364
142,622,844
(75%)
 Active
77
Beldex
BDX
 0.0889 0.50% -0.30% 6.27% 19,670,800 699,506,167
7,869,276,425
โˆž
 Active
78
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6840 -0.07% -1.89% -7.93% 13,429,281 683,955,758
1,000,000,000
1,000,000,000
(100%)
 Active
79
Pump.fun
PUMP
 0.00161901 -0.54% 6.90% 30.15% 65,454,649 654,910,990
404,513,267,513
1,000,000,000,000
(40%)
 Active
80
Venice Token
VVV
 13.81 -1.85% 2.57% 2.30% 25,103,111 651,915,141
47,203,534
โˆž
 Active
81
Filecoin
FIL
 0.8001 1.05% 3.00% 10.18% 48,645,473 636,169,109
795,147,050
โˆž
 Active
82
XDC Network
XDC
 0.0285 -0.19% -0.53% 0.89% 6,949,010 598,720,591
21,010,677,821
โˆž
 Active
83
Flare
FLR
 0.00689544 -0.13% 3.47% 1.96% 3,259,964 597,944,899
86,716,048,961
โˆž
 Active
84
GHO
GHO
 0.9979 -0.01% 0.02% 0.02% 1,220,740 597,727,165
599,000,000
โˆž
 Active
85
TBLL tokenized ETF (xStock)
TBLLX
 105.89 0.00% -0.97% -0.24% 502 572,612,612
5,407,617
โˆž
 Quiet
86
Usual USD
USD0
 0.9986 0.00% 0.00% -0.04% 0 556,679,529
557,454,921
โˆž
 Quiet
87
Midnight
NIGHT
 0.0322 0.39% 4.80% 6.57% 13,256,966 534,636,792
16,607,399,401
24,000,000,000
(69%)
 Active
88
Lighter
LIT
 2.11 1.23% 0.98% 20.30% 73,084,946 527,662,732
250,000,000
1,000,000,000
(25%)
 Active
89
Aerodrome Finance
AERO
 0.5447 2.06% 6.33% 15.39% 26,222,347 524,059,470
962,146,244
โˆž
 Active
90
Aptos
APT
 0.6217 -0.27% 1.31% 5.24% 43,007,147 517,675,191
832,727,763
2,100,000,000
(40%)
 Active
91
Solstice USX
USX
 1.00 -0.03% -0.08% -0.06% 6,071,667 513,405,484
512,696,887
โˆž
 Active
92
Arbitrum
ARB
 0.0799 -0.38% 3.05% 10.33% 44,767,392 508,098,951
6,362,841,042
โˆž
 Active
93
USDai
USDAI
 0.9996 0.00% -0.02% -0.01% 416,790 501,158,268
501,351,126
โˆž
 Active
94
Nexo
NEXO
 0.7686 -1.06% -0.47% 6.72% 7,772,888 496,605,304
646,145,840
1,000,000,000
(65%)
 Active
95
TrueUSD
TUSD
 0.9979 0.01% -0.01% 0.00% 15,735,509 493,479,507
494,515,083
โˆž
 Active
96
Injective
INJ
 4.85 -0.98% 5.16% 5.05% 83,202,310 484,668,517
99,970,955
โˆž
 Active
97
Dash
DASH
 35.73 -0.78% 4.48% 5.15% 59,268,868 455,720,433
12,754,967
18,900,000
(67%)
 Active
98
PancakeSwap
CAKE
 1.38 -0.49% 1.32% 3.46% 18,004,100 445,477,815
323,447,811
400,000,000
(81%)
 Active
99
EURC
EURC
 1.14 0.03% -0.02% 0.27% 40,832,645 441,575,840
385,768,593
โˆž
 Active
100
Pudgy Penguins
PENGU
 0.00675818 0.23% 8.03% 13.28% 73,628,985 424,821,974
62,860,396,090
88,888,888,888
(71%)
 Active
101
Artificial Superintelligence Alliance
FET
 0.1871 -0.26% 2.71% 10.16% 107,361,778 420,408,785
2,247,543,350
2,719,493,897
(83%)
 Active
102
OFFICIAL TRUMP
TRUMP
 1.76 -0.06% 3.55% 5.13% 203,754,783 418,552,767
237,413,138
999,999,098
(24%)
 Active
103
VeChain
VET
 0.00473241 0.22% 3.64% 5.48% 14,374,719 406,916,802
85,985,041,177
86,712,634,466
(99%)
 Active
104
Bonk
BONK
 0.00000448 -0.13% 3.27% 9.21% 28,272,245 394,344,395
87,994,713,496,568
88,872,433,754,423
(99%)
 Active
105
SPX6900
SPX
 0.4226 1.73% 13.41% 30.73% 21,557,367 393,477,757
930,993,090
1,000,000,000
(93%)
 Active
106
Jito
JTO
 0.7614 -1.21% -0.34% -3.33% 50,026,982 373,088,765
490,013,436
โˆž
 Active
107
Virtuals Protocol
VIRTUAL
 0.5671 -0.31% 2.09% 8.83% 36,421,890 372,849,518
657,431,836
1,000,000,000
(66%)
 Active
108
Celestia
TIA
 0.4052 0.00% 8.09% 12.24% 50,204,193 372,750,724
919,932,997
โˆž
 Active
109
Sei
SEI
 0.0495 -0.77% 3.03% -6.57% 38,454,344 357,092,855
7,217,777,777
10,000,000,000
(72%)
 Active
110
Terra Classic
LUNC
 0.00006329 -0.04% 4.64% -0.70% 15,776,656 349,824,735
5,527,646,609,229
6,454,604,922,153
(86%)
 Active
111
First Digital USD
FDUSD
 0.9968 0.01% -0.01% -0.02% 105,652,970 349,001,779
350,116,532
โˆž
 Active
112
ether.fi
ETHFI
 0.3692 2.43% 10.99% -0.30% 42,085,036 342,383,600
927,366,299
1,000,000,000
(93%)
 Active
113
Sun [New]
SUN
 0.0167 -0.02% -0.17% 0.06% 53,602,279 321,342,198
19,231,207,017
19,900,730,000
(97%)
 Active
114
Curve DAO Token
CRV
 0.2074 -0.76% 0.47% 7.94% 30,631,487 315,535,626
1,521,255,877
3,030,303,030
(50%)
 Active
115
LayerZero
ZRO
 0.8927 -0.46% 5.51% 13.28% 32,662,185 315,392,661
353,313,326
1,000,000,000
(35%)
 Active
116
Stacks
STX
 0.1706 -0.58% 2.63% 2.56% 7,057,818 309,540,117
1,814,605,788
โˆž
 Active
117
Pyth Network
PYTH
 0.0390 -0.34% 0.20% 20.45% 20,806,226 307,055,133
7,874,981,747
10,000,000,000
(79%)
 Active
118
Bitcoin SV
BSV
 14.21 0.04% 0.81% 28.50% 11,589,510 285,009,900
20,050,841
โˆž
 Active
119
Gnosis
GNO
 104.81 -0.13% 0.76% 0.64% 6,330,455 276,644,876
2,639,510
โˆž
 Active
120
BitTorrent [New]
BTT
 0.00000027 0.15% -0.05% 1.32% 5,796,347 262,359,897
987,037,885,840,670
โˆž
 Active
121
AINFT
NFT
 0.00000026 -0.13% 0.20% 0.33% 6,947,642 261,811,863
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
122
Ducky
DUCKY
 0.00061842 0.00% 0.31% 3.80% 0 256,275,536
414,400,864,566
420,690,000,000
(99%)
 Quiet
123
Tezos
XTZ
 0.2343 1.75% 9.53% 10.30% 14,456,636 255,323,371
1,089,542,509
โˆž
 Active
124
Immutable
IMX
 0.1271 -0.40% 5.38% 1.87% 14,246,832 254,275,911
2,000,000,000
2,000,000,000
(100%)
 Active
125
Pendle
PENDLE
 1.48 -0.62% -0.13% 21.93% 34,738,076 253,945,430
171,095,939
โˆž
 Active
126
ETHGas
GWEI
 0.1426 4.01% 16.51% 12.61% 12,288,808 249,507,792
1,750,000,000
10,000,000,000
(18%)
 Active
127
Monad
MON
 0.0207 -0.44% 2.97% 8.57% 31,308,174 244,416,274
11,825,165,000
114,166,666,695
(10%)
 Active
128
BUILDon
B
 0.2426 -0.75% -5.55% 2.46% 6,359,007 242,625,826
1,000,000,000
โˆž
 Active
129
Conflux
CFX
 0.0457 0.38% 2.67% 6.59% 7,033,958 238,729,219
5,221,044,401
โˆž
 Active
130
Unibase
UB
 0.0952 -0.72% 4.02% 27.52% 12,013,942 237,944,803
2,500,000,000
10,000,000,000
(25%)
 Active
131
Legacy Frax Dollar
FRAX
 0.9903 0.36% 0.01% -0.01% 309,804 237,252,730
239,570,046
โˆž
 Active
132
DoubleZero
2Z
 0.0676 0.13% 1.55% 2.86% 3,104,591 234,610,829
3,471,417,500
10,000,000,000
(35%)
 Active
133
Telcoin
TEL
 0.00239035 -0.63% 0.12% 2.18% 1,120,510 229,651,074
96,074,246,575
100,000,000,000
(96%)
 Active
134
Zebec Network
ZBCN
 0.0022937 -0.42% -1.82% -5.44% 10,107,467 229,367,046
99,998,775,491
100,000,000,000
(100%)
 Active
135
Kaia
KAIA
 0.0357 -0.03% 1.04% 3.71% 5,189,226 227,110,598
6,358,839,290
โˆž
 Active
136
JasmyCoin
JASMY
 0.00458446 -0.26% 1.94% -2.80% 6,912,171 226,678,469
49,444,999,677
50,000,000,000
(99%)
 Active
137
Optimism
OP
 0.1049 -0.05% 5.92% -0.99% 36,617,806 226,515,938
2,159,485,520
4,294,967,296
(50%)
 Active
138
Lido DAO
LDO
 0.2676 0.18% 4.52% 9.45% 33,960,153 225,559,295
842,834,643
โˆž
 Active
139
FLOKI
FLOKI
 0.00002292 -0.30% 3.09% 4.11% 16,774,199 219,323,114
9,567,593,938,143
โˆž
 Active
140
48 Club Token
KOGE
 64.73 -0.02% -0.01% 0.00% 334,623 219,310,895
3,388,228
3,388,228
(100%)
 Active
141
Strategy PP Variable tokenized stock (xStock)
STRCX
 91.56 -0.14% 2.07% 20.64% 87,909 218,182,460
2,382,877
โˆž
 Quiet
142
Starknet
STRK
 0.0313 -0.69% 1.96% 8.07% 18,549,661 205,968,886
6,583,704,227
โˆž
 Active
143
Ape and Pepe
APEPE
 0.00000098 -0.51% -0.49% -4.05% 22,088,560 205,808,882
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
144
The Graph
GRT
 0.0186 -0.16% 2.57% 4.83% 12,608,576 202,952,893
10,882,941,366
โˆž
 Active
145
Kite
KITE
 0.1124 0.78% 6.03% -21.36% 49,963,828 202,277,406
1,800,000,000
10,000,000,000
(18%)
 Active
146
Humanity
H
 0.0652 -2.19% -6.70% 11.06% 9,639,016 202,016,760
3,098,611,111
10,000,000,000
(31%)
 Active
147
Plasma
XPL
 0.1114 3.26% 22.46% 7.68% 127,986,885 200,508,147
1,800,000,000
โˆž
 Active
148
Decred
DCR
 11.21 -0.98% 0.40% 1.34% 1,507,777 196,183,511
17,495,339
21,000,000
(83%)
 Active
149
Raydium
RAY
 0.7223 0.24% 4.35% 17.12% 20,657,472 194,520,558
269,313,892
555,000,000
(49%)
 Active
150
Chiliz
CHZ
 0.0185 -0.29% 3.33% 2.29% 34,768,500 193,384,516
10,444,404,247
โˆž
 Active
151
Pieverse
PIEVERSE
 0.7089 -0.55% 5.54% 11.91% 19,387,642 188,273,160
265,602,220
1,000,000,000
(27%)
 Active
152
Akash Network
AKT
 0.6351 -1.15% 4.15% -1.63% 4,461,259 187,618,625
295,399,338
388,539,008
(76%)
 Active
153
USAT
USAT
 0.9983 -0.01% -0.01% 0.01% 1,520,409 187,169,060
187,485,244
โˆž
 Active
154
Maple Finance
SYRUP
 0.1568 0.25% 0.71% 32.88% 8,954,922 186,733,414
1,191,009,307
โˆž
 Active
155
Axie Infinity
AXS
 1.05 -0.30% 2.62% 2.98% 26,279,171 181,771,495
173,888,325
โˆž
 Active
156
EigenCloud
EIGEN
 0.2133 -1.10% 3.38% -2.62% 22,804,656 178,809,514
838,169,179
โˆž
 Active
157
Ethereum Name Service
ENS
 4.34 0.38% 2.56% 6.30% 13,384,749 177,554,433
40,896,454
โˆž
 Active
158
dogwifhat
WIF
 0.1761 -0.60% 1.25% 20.93% 61,989,185 175,919,357
998,838,988
998,840,593
(100%)
 Active
159
IOTA
IOTA
 0.0388 -0.20% -0.73% 0.38% 6,512,734 175,245,758
4,516,903,798
โˆž
 Active
160
Falcon Finance
FF
 0.0607 -0.37% -0.56% -9.88% 17,243,533 174,567,202
2,875,000,000
10,000,000,000
(29%)
 Active
161
Fartcoin
FARTCOIN
 0.1740 -1.54% 15.08% 41.96% 38,502,305 174,010,722
999,998,256
1,000,000,000
(100%)
 Active
162
AUSD
AUSD
 0.9999 0.00% 0.02% 0.03% 16,242,687 173,572,162
173,591,778
โˆž
 Active
163
WeFi
WFI
 2.04 0.06% -0.31% 0.19% 1,537,744 173,281,073
85,024,599
1,000,000,000
(9%)
 Active
164
Intel tokenized stock (xStock)
INTCX
 119.43 -0.29% -4.04% -9.09% 20,620 173,226,551
1,450,412
โˆž
 Quiet
165
Velvet
VELVET
 0.4108 -0.15% -21.59% -32.11% 23,403,790 172,897,961
420,836,600
1,000,000,000
(42%)
 Active
166
Compound
COMP
 16.73 0.02% 5.10% 8.49% 11,765,026 167,287,743
10,000,000
โˆž
 Active
167
SwissBorg
BORG
 0.1686 0.17% 2.07% 4.36% 208,753 165,623,137
982,252,443
982,602,443
(100%)
 Active
168
Robinhood tokenized stock (xStock)
HOODX
 111.92 -0.19% -3.29% 16.71% 14,646,500 164,492,010
1,469,705
โˆž
 Active
169
Nexus
NEX
 0.00000272 -0.76% 47.44% 32.91% 33,866,569 163,234,601
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
170
SP500 tokenized ETF (xStock)
SPYX
 752.03 0.05% 0.03% 2.07% 2,273,244 162,897,094
216,609
โˆž
 Active
171
Tesla tokenized stock (xStock)
TSLAX
 400.06 -0.35% 0.73% 5.88% 12,508,912 155,924,950
389,755
โˆž
 Active
172
Apple tokenized stock (xStock)
AAPLX
 308.69 -0.06% 0.64% 10.16% 7,386,925 154,614,928
500,869
โˆž
 Active
173
Trust Wallet Token
TWT
 0.3549 0.39% -2.20% 1.84% 7,898,085 152,557,586
429,860,515
999,860,531
(43%)
 Active
174
The Sandbox
SAND
 0.0519 0.94% 7.36% 11.56% 32,518,933 152,487,031
2,937,639,702
โˆž
 Active
175
MX Token
MX
 1.66 0.09% 0.61% -1.80% 4,825,805 152,447,027
91,837,334
413,787,834
(22%)
 Active
176
Onyxcoin
XCN
 0.00391496 -0.48% 0.91% 6.82% 5,421,818 151,907,801
38,801,843,594
68,892,071,757
(56%)
 Active
177
Nasdaq tokenized ETF (xStock)
QQQX
 722.99 -0.04% 0.22% 1.45% 1,373,517 151,698,430
209,821
โˆž
 Active
178
Backpack
BP
 0.6023 -1.28% -1.22% 13.37% 2,705,379 150,566,347
249,999,845
1,000,000,000
(25%)
 Active
179
ApeCoin
APE
 0.1463 0.10% 0.50% -3.82% 12,311,443 146,275,486
1,000,000,000
1,000,000,000
(100%)
 Active
180
TAC Protocol
TAC
 0.0310 -2.97% -9.11% 24.62% 12,559,389 145,416,489
4,684,817,304
โˆž
 Active
181
Decentraland
MANA
 0.0729 1.87% 13.81% 13.01% 67,694,972 144,704,701
1,985,909,567
โˆž
 Active
182
KAITO
KAITO
 0.5960 0.42% 5.02% 12.08% 22,128,049 143,877,122
241,388,889
1,000,000,000
(24%)
 Active
183
EUR CoinVertible
EURCV
 1.14 -0.08% -0.04% 0.18% 14,731,162 142,948,376
125,048,140
โˆž
 Active
184
Theta Network
THETA
 0.1429 1.25% 6.57% 8.10% 10,703,840 142,856,228
1,000,000,000
1,000,000,000
(100%)
 Active
185
Zano
ZANO
 9.25 1.07% 1.02% -6.15% 1,296,348 142,028,444
15,354,072
โˆž
 Active
186
Bitway
BTW
 0.0638 3.48% 2.54% -35.09% 9,089,588 140,284,689
2,200,000,000
10,000,000,000
(22%)
 Active
187
Neo
NEO
 1.99 -0.03% 1.68% 3.32% 6,748,548 140,099,150
70,538,831
โˆž
 Active
188
Alphabet tokenized stock (xStock)
GOOGLX
 361.02 -0.09% -0.48% 5.95% 18,352,001 139,253,432
385,721
โˆž
 Active
189
OriginTrail
TRAC
 0.2761 2.87% 3.04% 3.67% 3,182,999 138,030,139
500,000,000
500,000,000
(100%)
 Active
190
THORChain
RUNE
 0.4074 -0.18% 2.43% 2.24% 3,928,707 137,831,948
338,318,081
354,196,525
(96%)
 Active
191
Marvell tokenized stock (xStock)
MRVLX
 245.00 0.00% -5.31% -10.55% 111,139 136,720,195
558,042
โˆž
 Active
192
Grass
GRASS
 0.5579 -3.16% 9.69% 23.94% 37,864,967 136,076,392
243,905,091
โˆž
 Active
193
Arweave
AR
 2.03 0.22% 1.31% 8.68% 10,364,298 133,148,686
65,652,466
66,000,000
(99%)
 Active
194
WEMIX
WEMIX
 0.2653 -0.02% 4.25% 13.79% 1,187,208 132,005,705
497,645,252
590,000,000
(84%)
 Active
195
Genius Terminal
GENIUS
 0.3935 1.25% 2.04% -0.49% 12,290,141 131,955,079
335,377,059
1,000,000,000
(34%)
 Active
196
Circle tokenized stock (xStock)
CRCLX
 66.67 -0.92% -0.96% -8.01% 6,779,704 129,648,684
1,944,556
โˆž
 Active
197
NVIDIA tokenized stock (xStock)
NVDAX
 196.70 -0.05% 0.09% 1.77% 6,487,609 128,666,734
654,117
โˆž
 Active
198
Ailey
ALE
 0.2588 0.06% 0.20% 0.86% 111,663 125,928,642
486,527,778
1,000,000,000
(49%)
 Active
199
Rootstock Infrastructure Framework
RIF
 0.1257 6.56% 31.81% 76.06% 20,177,937 125,727,417
1,000,000,000
1,000,000,000
(100%)
 Active
200
Basic Attention Token
BAT
 0.0838 -0.20% 3.83% -2.89% 9,059,034 125,359,559
1,495,724,657
1,500,000,000
(100%)
 Active
201
Gala
GALA
 0.00252907 1.01% 8.66% 10.03% 34,204,952 122,788,539
48,550,777,048
50,000,000,000
(97%)
 Active
202
Vision
VSN
 0.0331 0.70% -0.05% 12.57% 2,705,029 120,434,486
3,641,841,221
4,200,000,000
(87%)
 Active
203
TronBank
TBK
 0.6345 0.28% 0.97% 0.65% 174,363 117,586,148
185,333,390
1,000,000,000
(19%)
 Active
204
Convex Finance
CVX
 1.18 -1.67% 1.68% 6.72% 4,197,083 116,193,531
98,493,477
โˆž
 Active
205
Centrifuge
CFG
 0.1989 -0.57% -1.22% -3.28% 7,746,684 114,811,526
577,158,888
โˆž
 Active
206
Frax USD
FRXUSD
 1.00 0.06% 0.05% 0.07% 1,138,157 113,679,278
113,664,209
โˆž
 Active
207
Synapse
SYN
 0.4820 0.65% -5.42% 45.45% 57,372,238 113,034,357
234,528,710
250,000,000
(94%)
 Active
208
Aster USDF
USDF
 0.9993 0.01% 0.03% 0.12% 49,200 112,866,728
112,945,642
โˆž
 Quiet
209
Undeads Games
UDS
 1.13 -0.06% -1.31% -0.90% 354,477 112,624,553
99,631,426
250,000,000
(40%)
 Active
210
Data Network
IP
 0.3142 0.74% -1.82% -3.92% 25,663,446 112,023,785
356,529,028
โˆž
 Active
211
Shuffle
SHFL
 0.2628 0.50% -3.97% -7.97% 1,040,148 111,733,943
425,234,238
โˆž
 Active
212
dYdX
DYDX
 0.1317 -0.86% -3.66% -13.21% 24,419,397 111,715,760
848,250,796
1,000,000,000
(85%)
 Active
213
SafePal
SFP
 0.2230 -0.23% -0.06% 4.16% 3,553,125 111,504,757
500,000,000
500,000,000
(100%)
 Active
214
Goะœining
GOMINING
 0.2724 -0.46% -0.65% -2.65% 9,983,309 110,052,024
404,031,562
404,031,562
(100%)
 Active
215
Vaulta
A
 0.0664 0.15% 3.14% 8.35% 10,901,302 109,734,894
1,651,701,521
2,100,000,000
(79%)
 Active
216
BitMart Token
BMX
 0.3344 0.12% -2.49% 4.36% 9,615,260 108,435,178
324,281,616
881,679,315
(37%)
 Active
217
Solstice
SLX
 0.4463 -1.20% -10.38% 16.67% 78,019,464 108,374,799
242,854,223
1,000,000,000
(24%)
 Active
218
ZKsync
ZK
 0.0108 -0.33% 4.30% 6.45% 24,951,766 106,684,326
9,913,480,449
21,000,000,000
(47%)
 Active
219
eCash
XEC
 0.0000053 0.11% 1.90% 5.82% 3,946,262 106,343,613
20,050,585,922,580
21,000,000,000,000
(95%)
 Active
220
StandX DUSD
DUSD
 0.9983 0.02% 0.04% 0.06% 1,093,449 105,879,766
106,064,731
โˆž
 Active
221
Sentient
SENT
 0.0146 2.42% 9.68% 11.85% 33,459,388 105,590,865
7,237,878,887
โˆž
 Active
222
Ribbita by Virtuals
TIBBIR
 0.1052 0.17% -0.55% 2.15% 1,053,078 105,153,951
1,000,000,000
1,000,000,000
(100%)
 Active
223
AWE
STPT
 0.0540 0.35% 1.83% -17.98% 1,526,023 104,986,959
1,942,420,283
1,942,420,283
(100%)
 Active
224
GEODNET
GEOD
 0.2367 -0.15% 8.99% 21.28% 930,813 103,845,785
438,777,945
1,000,000,000
(44%)
 Active
225
Magma Finance
MAGMA
 0.5463 3.67% 19.00% -23.23% 9,107,486 103,790,307
190,000,000
1,000,000,000
(19%)
 Active
226
Billions Network
BILL
 0.0425 -1.95% -1.68% 4.89% 25,027,723 103,248,348
2,428,194,444
10,000,000,000
(24%)
 Active
227
Rollbit Coin
RLB
 0.0631 -0.20% -0.34% 6.01% 185,202 102,969,595
1,630,775,906
โˆž
 Active
228
Re
RE
 0.6418 -1.46% -4.20% 18.69% 1,890,593,629 102,434,170
159,600,000
1,000,000,000
(16%)
 Active
229
SoSoValue
SOSO
 0.2987 0.09% 2.36% 3.84% 3,703,988 102,149,401
342,001,548
1,000,000,000
(34%)
 Active
230
Solstice eUSX
EUSX
 1.04 -0.02% -0.03% 0.17% 7,330,893 102,116,289
97,843,933
โˆž
 Active
231
Golem
GLM
 0.1018 -0.51% 1.39% 6.50% 5,011,485 101,795,458
1,000,000,000
1,000,000,000
(100%)
 Active
232
1inch
1INCH
 0.0721 0.03% 2.03% 5.46% 7,890,108 101,775,003
1,411,393,014
1,500,000,000
(94%)
 Active
233
Wibegram
WIBE
 4.99 0.00% 0.00% 0.99% 0 101,770,106
20,385,664
300,000,000
(7%)
 Quiet
234
Tagger
TAG
 0.00093857 -0.73% -1.31% -2.64% 2,237,379 101,745,009
108,404,572,594
โˆž
 Active
235
Collector Crypt
CARDS
 0.2402 -0.63% 8.07% -5.83% 15,647,998 99,936,241
416,079,180
2,000,000,000
(21%)
 Active
236
ViciCoin
VCNT
 16.33 0.04% -0.57% 0.10% 51,565 99,420,777
6,089,112
10,000,000
(61%)
 Quiet
237
Gold tokenized ETF (xStock)
GLDX
 380.82 0.01% 0.86% 2.50% 349,369 99,110,618
260,255
โˆž
 Active
238
Kamino
KMNO
 0.0198 0.10% 0.71% 1.77% 5,227,704 98,539,759
4,982,192,070
10,000,000,000
(50%)
 Active
239
Meteora
MET
 0.1853 -0.12% -0.42% 16.34% 25,633,944 98,372,025
530,848,127
1,000,000,000
(53%)
 Active
240
Smilek to the Bank
SMILEK
 0.00004994 0.00% -0.02% 153.27% 3 97,826,790
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
241
AB
NEW
 0.00098581 -0.24% 0.90% -7.10% 1,523,808 97,421,693
98,823,661,261
98,823,661,261
(100%)
 Active
242
DeepBook Protocol
DEEP
 0.0177 -0.09% -5.24% 17.21% 10,967,417 96,645,569
5,469,776,910
10,000,000,000
(55%)
 Active
243
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 66.56 -1.02% -1.40% -8.55% 5,414,582 96,161,716
1,444,701
โˆž
 Active
244
SOON
SOON
 0.1767 -0.61% 6.84% 3.97% 8,913,776 94,696,071
535,830,592
โˆž
 Active
245
Aethir
ATH
 0.00463199 -0.47% 4.15% 11.59% 9,278,251 93,236,167
20,128,764,593
42,000,000,000
(48%)
 Active
246
edgeX
EDGE
 0.2650 -1.71% 0.32% -12.70% 6,200,314 92,767,478
350,000,000
1,000,000,000
(35%)
 Active
247
AMD Tokenised Stock (xStock)
AMDX
 521.64 0.00% -3.24% 1.18% 15,961 92,386,381
177,107
โˆž
 Quiet
248
Cheems (cheems.pet)
CHEEMS
 0.00000049 -0.13% -0.10% 1.85% 1,337,853 91,103,037
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
249
Useless Coin
USELESS
 0.0907 -1.88% 5.95% 16.78% 10,258,769 90,582,462
999,084,882
1,000,000,000
(100%)
 Active
250
Joseon Mun
JSM
 0.00028483 3.03% 7.37% 8.33% 379,367 90,139,564
316,470,000,000
2,400,000,000,000
(13%)
 Active
251
BNB Attestation Service
BAS
 0.0357 -3.68% 1.27% -24.58% 36,328,612 89,351,247
2,500,000,000
10,000,000,000
(25%)
 Active
252
UnifAI Network
UAI
 0.3732 -0.44% 17.55% 28.53% 7,406,451 89,201,763
239,000,000
1,000,000,000
(24%)
 Active
253
YZY MONEY
YZY
 0.2934 -0.06% -0.09% -0.01% 117,957 88,904,692
302,975,612
1,000,000,000
(30%)
 Active
254
o1.exchange
O
 0.5548 -0.45% 5.18% 29.01% 11,486,908 88,763,721
160,000,000
1,000,000,000
(16%)
 Active
255
SpaceX Tokenized bStocks
SPCXB
 159.76 -0.37% 0.83% 4.86% 34,818,087 88,172,972
551,918
โˆž
 Active
256
RealLink
REAL
 0.0631 -0.05% 2.49% 8.30% 6,658,595 86,663,734
1,374,041,752
12,000,000,000
(11%)
 Active
257
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9991 0.00% -0.01% 0.06% 13,572,443 86,120,439
86,196,488
โˆž
 Active
258
CoW Protocol
COW
 0.1484 -0.75% 2.58% 3.19% 4,360,369 85,946,304
579,010,598
1,000,000,000
(58%)
 Active
259
Microsoft tokenized stock (xStock)
MSFTX
 389.98 -0.06% -0.05% 6.53% 28,411 85,697,042
219,750
โˆž
 Quiet
260
Banana For Scale
BANANAS31
 0.00852755 -0.17% -0.08% -4.03% 9,077,580 85,275,465
10,000,000,000
10,000,000,000
(100%)
 Active
261
Meta tokenized stock (xStock)
METAX
 593.57 0.01% 0.42% 7.45% 1,796,287 84,619,887
142,561
โˆž
 Active
262
would
WOULD
 0.0840 -0.68% 1.65% 7.06% 86,716 83,981,291
999,452,592
1,000,000,000
(100%)
 Quiet
263
Four
BNX
 0.2188 -0.27% 2.18% 0.92% 5,537,268 83,559,760
381,867,255
580,000,000
(66%)
 Active
264
Keeta
KTA
 0.1467 -0.61% 3.11% 10.31% 1,545,788 82,960,904
565,437,987
1,000,000,000
(57%)
 Active
265
MultiversX
EGLD
 2.72 -0.25% 1.94% 8.97% 3,826,330 82,377,567
30,266,316
โˆž
 Active
266
Walrus
WAL
 0.0333 -0.92% 0.83% 8.40% 4,312,677 81,718,614
2,456,666,667
5,000,000,000
(49%)
 Active
267
Official Melania Meme
MELANIA
 0.0816 -0.24% 6.97% 7.71% 9,020,266 81,634,836
999,995,936
โˆž
 Active
268
River
RIVER
 4.15 0.29% 10.20% 13.00% 5,547,095 81,397,404
19,600,000
100,000,000
(20%)
 Active
269
Derive
DRV
 0.1096 -0.37% -2.86% 34.58% 514,977 80,832,272
737,529,683
1,500,000,000
(49%)
 Active
270
NEXPACE
NXPC
 0.2770 0.11% 0.37% 2.33% 6,448,056 80,474,935
290,476,090
1,000,000,000
(29%)
 Active
271
Synthetix
SNX
 0.2336 -0.32% 4.55% 19.22% 15,716,283 80,473,215
344,516,234
339,889,850
(101%)
 Active
272
The Black Bull
ANSEM
 0.1927 5.55% 6.55% 61,177.25% 23,645,173 80,121,844
415,692,711
1,000,000,000
(42%)
 Active
273
Livepeer
LPT
 1.61 -0.15% 2.25% 4.59% 4,122,656 79,876,341
49,688,955
โˆž
 Active
274
AI Rig Complex
ARC
 0.0795 -0.22% -4.89% -2.05% 3,182,821 79,547,518
999,982,885
999,998,319
(100%)
 Active
275
Horizen
ZEN
 4.35 0.09% 2.53% 6.12% 11,735,660 79,124,774
18,177,614
21,000,000
(87%)
 Active
276
FTX Token
FTT
 0.2387 0.13% -6.87% -0.76% 9,050,094 78,496,749
328,895,104
352,170,015
(93%)
 Active
277
Light
LIGHT
 0.1198 0.12% -0.11% -1.50% 0 78,466,221
654,931,189
1,000,000,000
(65%)
 Quiet
278
Cisco tokenized stock (xStock)
CSCOX
 115.47 -0.23% -2.88% -0.69% 13,778 77,001,821
666,828
โˆž
 Quiet
279
Sonic
S
 0.0267 -0.90% 14.68% 35.10% 39,082,091 76,931,531
2,880,000,000
โˆž
 Active
280
Reserve Rights
RSR
 0.00122636 -0.36% 6.06% 0.84% 9,243,369 76,712,587
62,553,174,091
100,000,000,000
(63%)
 Active
281
Linde tokenized stock (xStock)
LINX
 545.02 0.00% 0.43% 5.20% 150 76,112,355
139,651
โˆž
 Quiet
282
Coinbase tokenized stock (xStock)
COINX
 166.02 -0.16% -0.52% 13.75% 7,957,984 75,686,073
455,881
โˆž
 Active
283
SpaceX Pre-IPO stock (Republic)
PRESPCX
 159.17 -0.21% 0.88% -2.16% 0 75,568,197
474,750
โˆž
 Quiet
284
Allora
ALLO
 0.3748 -1.38% 20.58% -9.39% 145,949,972 75,155,699
200,500,000
1,000,000,000
(20%)
 Active
285
SKYAI
SKYAI
 0.0751 -1.31% -8.63% -77.42% 20,529,945 75,097,741
1,000,000,000
1,000,000,000
(100%)
 Active
286
lisUSD
LISUSD
 0.9977 0.04% -0.02% 0.10% 3,443 74,882,241
75,057,544
โˆž
 Quiet
287
Orca
ORCA
 1.23 -0.14% 0.45% 6.28% 11,529,571 74,821,819
60,798,782
โˆž
 Active
288
Qtum
QTUM
 0.7046 0.10% 1.02% 4.47% 7,236,470 74,725,845
106,057,964
107,822,406
(98%)
 Active
289
Numeraire
NMR
 9.97 -0.12% 7.21% 10.41% 6,614,691 74,712,965
7,490,716
11,000,000
(68%)
 Active
290
Comedian
BAN
 0.0745 2.91% 4.39% 2.93% 7,730,148 74,469,589
999,961,859
999,961,859
(100%)
 Active
291
Fluid
FLUID
 0.9435 0.55% 0.14% 6.52% 3,528,340 74,247,026
78,696,997
โˆž
 Active
292
Vanguard Total World Tokenised ETF (xStock)
VTX
 155.75 0.00% 0.44% 0.52% 16 74,171,589
476,222
โˆž
 Quiet
293
Lumera Health
LUR
 4.97 -0.14% -0.20% 1.34% 449,856 74,073,125
14,903,870
100,000,000
(15%)
 Active
294
Beam
BEAM
 0.0014429 -0.27% 0.10% 9.41% 2,872,883 74,020,875
51,300,184,687
58,470,184,687
(88%)
 Active
295
Quack AI
Q
 0.0177 -0.13% 2.47% 1.68% 4,048,740 73,755,841
4,169,478,388
10,000,000,000
(42%)
 Active
296
ORDI
ORDI
 3.51 -0.66% 0.19% 9.83% 17,315,463 73,623,915
21,000,000
21,000,000
(100%)
 Active
297
Zama
ZAMA
 0.0332 -0.62% 5.87% 4.14% 18,116,795 73,109,656
2,200,000,000
โˆž
 Active
298
MicroStrategy tokenized stock (xStock)
MSTRX
 104.14 0.08% 2.69% 21.80% 2,112,671 72,717,860
698,273
โˆž
 Active
299
SPACE ID
ID
 0.0369 1.89% 15.59% -6.46% 52,440,223 72,670,642
1,968,175,087
2,000,000,000
(98%)
 Active
300
Law Blocks (AI)
LBT
 0.2959 -0.03% 0.03% -0.57% 742,964 72,483,126
244,997,988
โˆž
 Active
301
Huma Finance
HUMA
 0.0222 0.50% 0.65% -9.74% 6,975,079 72,331,161
3,260,843,970
10,000,000,000
(33%)
 Active
302
0x Protocol
ZRX
 0.0847 0.00% 2.02% 10.23% 6,054,182 71,878,732
848,396,563
1,000,000,000
(85%)
 Active
303
Palantir tokenized stock (xStock)
PLTRX
 131.39 0.44% 0.37% 17.04% 2,191 71,735,158
545,973
โˆž
 Quiet
304
Stronghold SHx
SHX
 0.00399508 -0.37% -4.27% 2.54% 712,346 70,308,035
17,598,675,993
99,756,866,344
(18%)
 Active
305
RaveDAO
RAVE
 0.2762 -1.15% 3.34% 24.14% 16,071,773 69,727,363
252,480,555
1,000,000,000
(25%)
 Active
306
Coca-Cola tokenized stock (xStock)
KOX
 81.69 -0.42% -0.05% 4.10% 34,048 69,672,186
852,842
โˆž
 Quiet
307
AIOZ Network
AIOZ
 0.0549 -1.43% 2.75% 4.48% 3,393,783 69,390,930
1,263,365,840
โˆž
 Active
308
Bio Protocol
BIO
 0.0311 1.47% 4.16% 3.32% 21,768,518 69,300,708
2,227,636,346
3,320,000,000
(67%)
 Active
309
Gas
GAS
 1.07 0.10% 2.41% 5.53% 3,609,708 69,271,434
64,992,331
โˆž
 Active
310
Safe
SAFE
 0.0909 0.11% 2.48% 6.73% 1,736,885 69,032,621
759,239,549
1,000,000,000
(76%)
 Active
311
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 756.21 0.04% -0.20% 2.18% 1,072,505 68,067,985
90,012
โˆž
 Active
312
ZIGChain
ZIG
 0.0475 0.89% -3.06% 3.52% 2,045,586 66,893,734
1,408,940,795
1,953,940,796
(72%)
 Active
313
USDsui
USDSUI
 0.9988 0.02% 0.02% 0.05% 1,435,658 66,787,126
66,865,677
โˆž
 Active
314
MindWaveDAO
NILA
 0.0785 -0.42% -0.09% -0.60% 192,805 66,161,099
842,766,177
1,057,021,569
(80%)
 Active
315
Defi App
HOME
 0.0170 -0.45% 4.15% -14.57% 14,619,226 65,937,880
3,884,809,942
10,000,000,000
(39%)
 Active
316
Mastercard tokenized stock (xStock)
MAX
 540.08 -0.04% 1.91% 9.49% 4,663 65,848,252
121,924
โˆž
 Quiet
317
Yearn
YFI
 1,818.77 0.12% 3.18% 10.07% 2,444,233 65,141,019
35,816
โˆž
 Active
318
TROLL (SOL)
TROLL
 0.0650 -2.10% -2.11% 18.18% 2,134,427 64,875,801
998,771,424
1,000,000,000
(100%)
 Active
319
Berachain
BERA
 0.2191 -0.10% 0.25% 9.47% 14,685,136 64,117,227
292,628,261
โˆž
 Active
320
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 79.48 0.00% 0.98% -3.01% 24 64,024,424
805,541
โˆž
 Quiet
321
io.net
IO
 0.1765 0.32% 5.25% 2.09% 28,128,717 63,979,692
362,452,039
800,000,000
(45%)
 Active
322
AntFun
ANB
 0.0338 -0.69% -0.77% 2.54% 9,318,892 63,812,447
1,887,836,326
10,000,000,000
(19%)
 Active
323
Ravencoin
RVN
 0.0038986 -0.53% 1.69% -0.29% 3,583,157 63,668,538
16,331,131,293
21,000,000,000
(78%)
 Active
324
GMX
GMX
 6.09 1.53% 6.99% 14.36% 4,728,309 63,569,489
10,431,145
13,250,000
(79%)
 Active
325
Alchemist AI
ALCH
 0.0742 0.58% 6.66% 3.16% 9,680,244 63,071,110
850,000,000
1,000,000,000
(85%)
 Active
326
Plume
PLUME
 0.0106 -0.30% 3.22% 13.48% 5,353,423 63,016,597
5,969,793,823
10,000,000,000
(60%)
 Active
327
AstraZeneca tokenized stock (xStock)
AZNX
 111.28 0.02% 0.18% 6.65% 852,382 63,003,323
566,177
โˆž
 Active
328
Fidelity Digital Dollar
FIDD
 1.00 0.05% -0.01% 0.03% 3,124,022 62,609,234
62,601,060
โˆž
 Active
329
USD.AI
CHIP
 0.0313 -0.32% 4.77% 8.49% 14,090,684 62,532,317
2,000,000,000
10,000,000,000
(20%)
 Active
330
XPR Network
XPR
 0.00213968 -0.73% 9.85% 7.06% 4,454,888 62,447,282
29,185,326,414
โˆž
 Active
331
Dohrnii
DHN
 3.64 -0.06% -3.28% 7.28% 536,979 62,106,799
17,075,042
372,000,000
(5%)
 Active
332
Playnance
GCOIN
 0.00247353 -0.45% 2.07% -6.52% 626,823 61,902,446
25,026,000,000
77,000,000,000
(33%)
 Active
333
Turbo
TURBO
 0.00089273 -0.36% 4.77% 12.45% 10,384,603 61,598,270
68,999,999,990
69,000,000,000
(100%)
 Active
334
Wormhole
W
 0.0100 -1.32% 1.43% 4.93% 92,481,011 61,202,085
6,099,837,501
10,000,000,000
(61%)
 Active
335
Visa tokenized stock (xStock)
VX
 355.32 0.00% 0.62% 4.62% 800 61,191,821
172,214
โˆž
 Quiet
336
Enjin Coin
ENJ
 0.0308 0.24% 6.47% 2.03% 5,924,982 61,001,318
1,979,368,883
โˆž
 Active
337
Zilliqa
ZIL
 0.00303323 -0.28% 2.07% 3.63% 3,720,855 60,854,542
20,062,653,297
21,000,000,000
(96%)
 Active
338
Kusama
KSM
 3.27 0.60% 3.82% 5.69% 3,960,985 60,338,543
18,457,049
โˆž
 Active
339
Venus BUSD
VBUSD
 0.0223 -0.01% -0.04% 0.08% 0 60,113,918
2,694,770,470
โˆž
 Quiet
340
Jelly-My-Jelly
JELLYJELLY
 0.0600 -0.53% 3.53% 4.80% 4,532,032 59,985,320
999,999,099
โˆž
 Active
341
Dog (Bitcoin)
DOG
 0.00059923 0.19% 0.33% 3.53% 655,232 59,923,277
100,000,000,000
100,000,000,000
(100%)
 Active
342
Velo
VELO
 0.00340358 2.18% 3.07% 7.28% 1,705,566 59,780,033
17,563,876,115
24,000,000,000
(73%)
 Active
343
Micron Technology Tokenized Stock (Ondo)
MUON
 1,005.01 0.10% 0.51% -14.23% 5,690,054 59,609,665
59,313
โˆž
 Active
344
Procter & Gamble tokenized stock (xStock)
PGX
 155.30 0.78% 3.59% 0.70% 30,724 59,573,710
383,598
โˆž
 Quiet
345
Quantix Finance
QAI
 59.54 -0.13% 0.40% -0.01% 2,024,250 59,543,115
1,000,000
10,000,000
(10%)
 Active
346
AbbVie tokenized stock (xStock)
ABBVX
 256.03 -0.07% 0.21% 5.46% 73,513 58,596,580
228,868
โˆž
 Quiet
347
Pfizer tokenized stock (xStock)
PFEX
 23.97 0.00% 0.00% 0.29% 57 58,422,105
2,437,301
โˆž
 Quiet
348
Qubic
QUBIC
 0.00000042 2.03% 1.84% 10.89% 1,316,090 58,304,001
139,434,255,208,820
200,000,000,000,000
(70%)
 Active
349
Theta Fuel
TFUEL
 0.00789274 0.11% 2.25% 1.88% 1,639,041 58,296,804
7,386,131,096
โˆž
 Active
350
SuperVerse
SUPER
 0.0902 -0.32% 1.23% 5.22% 5,485,324 57,756,238
640,162,626
999,998,077
(64%)
 Active
351
Chevron tokenized stock (xStock)
CVXX
 165.55 0.00% -2.38% -3.10% 74 57,530,109
347,509
โˆž
 Quiet
352
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.39 0.00% -0.65% -0.51% 6 57,265,134
2,090,731
โˆž
 Quiet
353
Pharos
PROS
 0.4223 -0.60% 0.93% 0.00% 4,615,940 57,263,645
135,600,000
โˆž
 Active
354
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 614.99 0.00% 0.00% 3.50% 1,000 56,960,761
92,621
โˆž
 Quiet
355
MegaETH
MEGA
 0.0504 0.62% 9.11% 6.87% 29,502,651 56,915,369
1,129,792,788
10,000,000,000
(11%)
 Active
356
Purr
PURR
 0.0956 -0.07% 9.04% 9.83% 907,569 56,890,312
595,342,752
1,000,000,000
(60%)
 Active
357
Mina
MINA
 0.0442 -0.40% 6.19% 13.14% 11,919,709 56,876,504
1,287,249,413
โˆž
 Active
358
ChainOpera AI
COAI
 0.3024 -0.19% 4.90% 13.00% 6,386,677 56,852,173
188,000,098
1,000,000,000
(19%)
 Active
359
Spark
SPK
 0.0186 0.12% 1.74% 5.03% 10,748,843 56,604,465
3,047,263,192
10,000,000,000
(30%)
 Active
360
AIHub
AIH
 48.29 0.02% 0.92% 2.39% 0 56,502,537
1,170,000
100,000,000
(1%)
 Quiet
361
Goldman Sachs tokenized stock (xStock)
GSX
 1,000.08 0.00% -3.37% -5.38% 112 56,423,181
56,419
โˆž
 Quiet
362
Babylon
BABY
 0.0142 0.51% 1.34% 3.07% 6,898,521 56,422,249
3,986,977,437
โˆž
 Active
363
XPIN Network
XPIN
 0.00144643 -0.66% 0.65% 6.84% 4,028,687 56,347,223
38,956,032,616
100,000,000,000
(39%)
 Active
364
ZetaChain
ZETA
 0.0371 -0.53% 1.85% 6.58% 4,135,985 56,055,902
1,509,812,500
2,100,000,000
(72%)
 Active
365
Janction
JCT
 0.00486243 -3.65% 12.55% 13.67% 6,260,767 55,887,246
11,493,687,500
50,000,000,000
(23%)
 Active
366
Vanguard tokenized ETF (xStock)
VTIX
 374.09 -0.19% 0.11% 1.74% 54,960 55,542,621
148,475
โˆž
 Quiet
367
Brett (Based)
BRETT
 0.00551836 0.36% 2.65% 8.39% 12,979,589 55,183,634
9,999,997,545
9,999,997,545
(100%)
 Active
368
Linea
LINEA
 0.00247003 -0.67% 2.60% 7.13% 12,797,508 55,162,525
22,332,714,207
72,009,990,000
(31%)
 Active
369
MetYa
MY
 0.0557 -0.44% -1.65% -9.09% 156,369 54,953,202
986,443,354
1,000,000,000
(99%)
 Active
370
Nockchain
NOCK
 0.0247 -0.13% 5.17% -11.96% 840,968 54,696,997
2,216,611,840
4,294,967,296
(52%)
 Active
371
Home Depot tokenized stock (xStock)
HDX
 362.96 0.19% 2.44% 4.14% 3,769 54,555,966
150,307
โˆž
 Quiet
372
Baby Doge Coin
BABYDOGE
 0 -0.03% 1.68% 3.98% 3,087,691 54,182,244
179,186,023,437,520,000
โˆž
 Active
373
Holo
HOT
 0.00030601 -0.36% 2.72% 2.78% 5,201,962 53,988,733
176,425,948,486
โˆž
 Active
374
Diem
DIEM
 1,390.78 -1.48% 2.45% 4.55% 639,084 53,428,676
38,416
โˆž
 Active
375
aPriori
APR
 0.2152 0.42% 3.82% 6.55% 5,093,443 53,135,392
246,875,000
1,000,000,000
(25%)
 Active
376
Cysic
CYS
 0.3280 1.05% -0.78% 2.89% 2,972,598 52,742,181
160,800,000
1,000,000,000
(16%)
 Active
377
Holoworld AI
HOLO
 0.0722 0.17% 7.70% 10.78% 12,215,033 52,423,344
726,298,450
2,048,000,000
(35%)
 Active
378
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 509.12 -0.01% 1.05% 3.49% 3,931 52,403,272
102,928
โˆž
 Quiet
379
Axelar
AXL
 0.0434 -0.36% 2.73% 7.84% 3,500,725 51,998,669
1,196,974,665
โˆž
 Active
380
Targon
SN4
 11.76 0.07% 2.05% 3.88% 884,536 51,936,892
4,414,652
21,000,000
(21%)
 Active
381
AppLovin tokenized stock (xStock)
APPX
 516.85 0.00% -6.79% 16.85% 1 51,911,467
100,438
โˆž
 Quiet
382
Gamestop tokenized stock (xStock)
GMEX
 22.42 0.96% -1.43% 6.97% 8,765 50,628,365
2,258,349
โˆž
 Quiet
383
ECOMI
OMI
 0.0001791 -0.03% 1.37% -5.27% 1,117,715 50,605,756
282,560,283,956
โˆž
 Active
384
BitDCA
BDCA
 0.6155 -0.18% -0.24% -4.07% 93,212 50,457,105
81,977,446
142,665,333
(57%)
 Quiet
385
Honeywell tokenized stock (xStock)
HONX
 228.85 0.01% -2.91% -2.32% 417,953 50,141,400
219,103
โˆž
 Active
386
KUB Coin
KUB
 0.7262 -0.48% 4.70% 5.99% 383,511 50,090,667
68,974,776
110,000,000
(63%)
 Active
387
SuperTrust
SUT
 0.2658 0.06% 1.62% -2.02% 69,876 50,069,793
188,403,732
238,403,732
(79%)
 Quiet
388
aelf
ELF
 0.0606 -0.58% 3.58% 5.41% 7,997,233 49,836,536
822,268,823
โˆž
 Active
389
UnitedHealth tokenized stock (xStock)
UNHX
 429.17 -0.05% -0.65% 1.18% 45,063 49,763,028
115,953
โˆž
 Quiet
390
Toshi
TOSHI
 0.00011819 -0.63% 2.82% 8.49% 8,567,113 49,719,935
420,669,365,452
420,690,000,000
(100%)
 Active
391
Popcat (SOL)
POPCAT
 0.0506 3.20% 15.72% 12.03% 16,014,834 49,576,394
979,936,435
979,973,221
(100%)
 Active
392
Concordium
CCD
 0.00389387 -0.49% 2.46% -0.74% 175,865 49,182,074
12,630,647,106
โˆž
 Active
393
TQQQ tokenized ETF (xStock)
TQQQX
 74.75 0.17% -1.61% 1.45% 9,963 49,053,822
656,266
โˆž
 Quiet
394
Kava
KAVA
 0.0449 -0.27% 3.24% 7.09% 9,370,794 48,610,225
1,082,847,010
โˆž
 Active
395
Exxon Mobil tokenized stock (xStock)
XOMX
 136.91 0.00% -0.02% 0.50% 593 48,535,843
354,508
โˆž
 Quiet
396
Oasis
ROSE
 0.0061737 -0.59% 5.55% 3.46% 3,031,469 48,439,403
7,846,089,059
10,000,000,000
(78%)
 Active
397
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 98.24 0.00% 12.91% 12.66% 999 48,001,236
488,612
โˆž
 Quiet
398
peaq
PEAQ
 0.0217 0.75% 0.88% 6.53% 1,707,318 47,968,117
2,212,619,831
5,667,620,229
(39%)
 Active
399
OpenLedger
OPEN
 0.1594 0.06% 4.66% -0.82% 7,341,385 47,848,881
300,172,828
1,000,000,000
(30%)
 Active
400
Pirate Chain
ARRR
 0.2438 -0.30% 2.52% 4.87% 75,054 47,829,337
196,213,798
โˆž
 Quiet
Updated: 15:19:09 400 records
Realtime: Realtime feed: staged rollout

1,674 views