Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-20 16:14:00 ·
400 rows
History: OK
Last snapshot: 2026-05-20 16:30:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
77,462.60 | 0.27% | 1.42% | -1.75% | 25,070,898,035 | 1,551,733,807,956 |
20,032,040
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,136.39 | 0.37% | 1.43% | -4.78% | 11,315,417,779 | 257,831,059,262 |
120,685,661
∞
|
Active |
| 3 |
Tether USDt
USDT
|
0.9990 | 0.00% | 0.00% | -0.05% | 60,436,861,669 | 189,673,383,860 |
189,856,565,829
∞
|
Active |
| 4 |
BNB
BNB
|
648.60 | 0.32% | 1.68% | -2.71% | 1,083,201,406 | 87,422,162,026 |
134,785,151
134,785,152
(100%)
|
Active |
| 5 |
XRP
XRP
|
1.37 | 0.45% | 0.80% | -2.85% | 1,811,491,900 | 84,988,443,139 |
61,829,045,420
100,000,000,000
(62%)
|
Active |
| 6 |
USDC
USDC
|
0.9997 | 0.00% | -0.01% | 0.00% | 12,247,870,357 | 76,563,885,742 |
76,586,449,341
∞
|
Active |
| 7 |
Solana
SOL
|
86.29 | 0.99% | 2.56% | -4.84% | 2,841,941,056 | 49,856,343,709 |
577,789,866
∞
|
Active |
| 8 |
TRON
TRX
|
0.3585 | 0.10% | 1.16% | 2.48% | 665,832,280 | 33,982,679,124 |
94,803,092,285
∞
|
Active |
| 9 |
Dogecoin
DOGE
|
0.1043 | 0.34% | 0.82% | -5.62% | 683,756,684 | 16,088,526,542 |
154,318,536,384
∞
|
Active |
| 10 |
Hyperliquid
HYPE
|
51.67 | 0.35% | 8.21% | 32.20% | 807,230,841 | 13,140,809,686 |
254,300,127
961,671,488
(26%)
|
Active |
| 11 |
Zcash
ZEC
|
630.01 | 2.17% | 12.37% | 17.31% | 743,898,441 | 10,511,503,615 |
16,684,564
21,000,000
(79%)
|
Active |
| 12 |
UNUS SED LEO
LEO
|
10.05 | -0.06% | 0.40% | 0.26% | 951,599 | 9,250,416,432 |
920,585,087
∞
|
Active |
| 13 |
Cardano
ADA
|
0.2499 | 0.29% | 0.74% | -4.87% | 310,047,793 | 9,049,327,801 |
36,214,956,113
45,000,000,000
(80%)
|
Active |
| 14 |
Bitcoin Cash
BCH
|
370.04 | 0.93% | 1.06% | -14.36% | 406,689,948 | 7,414,428,607 |
20,036,988
21,000,000
(95%)
|
Active |
| 15 |
Monero
XMR
|
395.39 | 1.29% | 0.47% | -1.66% | 124,224,270 | 7,293,594,015 |
18,446,744
∞
|
Active |
| 16 |
Chainlink
LINK
|
9.63 | 0.56% | 1.65% | -4.64% | 581,867,555 | 7,004,359,459 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 17 |
Canton
CC
|
0.1527 | 2.01% | 3.43% | 0.14% | 15,825,234 | 5,889,200,412 |
38,577,304,665
∞
|
Active |
| 18 |
Toncoin
TON
|
2.07 | 3.46% | 3.23% | -1.81% | 291,259,861 | 5,564,710,496 |
2,692,096,461
∞
|
Active |
| 19 |
Dai
DAI
|
0.9997 | 0.01% | 0.01% | 0.00% | 57,715,339 | 5,363,598,086 |
5,365,382,703
∞
|
Active |
| 20 |
Stellar
XLM
|
0.1440 | 0.25% | -0.40% | -9.00% | 106,806,304 | 4,825,597,688 |
33,521,238,586
50,001,806,812
(67%)
|
Active |
| 21 |
World Liberty Financial USD
USD1
|
0.9998 | 0.01% | 0.03% | 0.06% | 1,526,109,555 | 4,625,720,108 |
4,626,819,745
∞
|
Active |
| 22 |
Ethena USDe
USDE
|
0.9996 | 0.00% | -0.01% | 0.00% | 47,374,391 | 4,443,361,626 |
4,445,266,444
∞
|
Active |
| 23 |
MemeCore
M
|
3.34 | 1.17% | -2.79% | 2.79% | 7,926,791 | 4,352,008,813 |
1,303,473,170
10,000,000,000
(13%)
|
Active |
| 24 |
Sui
SUI
|
1.08 | 1.25% | 1.94% | -9.51% | 460,988,199 | 4,316,900,730 |
4,005,418,370
10,000,000,000
(40%)
|
Active |
| 25 |
Litecoin
LTC
|
54.28 | 0.27% | 0.90% | -3.94% | 266,047,024 | 4,189,577,533 |
77,190,421
84,000,000
(92%)
|
Active |
| 26 |
Avalanche
AVAX
|
9.36 | 0.89% | 2.91% | -3.17% | 171,979,827 | 4,039,260,386 |
431,771,961
715,748,719
(60%)
|
Active |
| 27 |
BOBO
BOBO
|
0.00005974 | 11.82% | 624.98% | 60,274.81% | 99,449,901 | 3,951,073,574 |
66,134,444,313,649
69,000,000,000,000
(96%)
|
Active |
| 28 |
Hedera
HBAR
|
0.0894 | 0.28% | 1.16% | -2.67% | 45,104,430 | 3,876,117,823 |
43,373,490,526
50,000,000,000
(87%)
|
Active |
| 29 |
Rain
RAIN
|
0.00750606 | 0.03% | 2.67% | -0.02% | 29,418,418 | 3,596,064,739 |
479,088,152,152
1,149,896,848,489
(42%)
|
Active |
| 30 |
PayPal USD
PYUSD
|
0.9996 | -0.01% | 0.00% | 0.00% | 60,617,226 | 3,501,331,923 |
3,502,717,979
∞
|
Active |
| 31 |
Shiba Inu
SHIB
|
0.00000581 | 0.70% | 2.00% | -6.81% | 61,856,137 | 3,424,365,997 |
589,243,270,270,000
589,552,695,333,680
(100%)
|
Active |
| 32 |
Cronos
CRO
|
0.0694 | -0.06% | 0.87% | -7.26% | 9,828,321 | 3,108,184,864 |
44,780,699,592
100,000,000,000
(45%)
|
Active |
| 33 |
Bittensor
TAO
|
273.97 | 1.82% | 6.90% | -6.50% | 162,277,368 | 2,992,290,716 |
10,921,903
21,000,000
(52%)
|
Active |
| 34 |
Global Dollar
USDG
|
0.9998 | 0.01% | 0.02% | 0.02% | 49,378,359 | 2,718,889,717 |
2,719,408,600
∞
|
Active |
| 35 |
Tether Gold
XAUT
|
4,525.17 | 0.16% | 0.61% | -3.60% | 339,547,776 | 2,682,401,655 |
592,774
∞
|
Active |
| 36 |
Uniswap
UNI
|
3.63 | 1.20% | 5.42% | 0.79% | 216,325,094 | 2,310,781,923 |
635,831,563
∞
|
Active |
| 37 |
NEAR Protocol
NEAR
|
1.68 | -0.42% | 3.73% | 7.79% | 290,945,508 | 2,177,825,713 |
1,296,004,844
∞
|
Active |
| 38 |
Ondo US Dollar Yield
USDY
|
1.13 | -0.03% | 0.27% | 0.24% | 8,849 | 2,143,734,992 |
1,889,716,549
∞
|
Quiet |
| 39 |
PAX Gold
PAXG
|
4,526.60 | 0.18% | 0.61% | -3.53% | 182,446,911 | 2,128,867,086 |
470,301
∞
|
Active |
| 40 |
Polkadot
DOT
|
1.25 | 0.76% | 2.24% | -5.41% | 81,326,079 | 2,108,377,161 |
1,684,697,226
2,100,000,000
(80%)
|
Active |
| 41 |
Mantle
MNT
|
0.6339 | 0.92% | 1.42% | -2.28% | 22,909,632 | 2,093,336,384 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 42 |
World Liberty Financial
WLFI
|
0.0640 | 2.11% | 6.57% | -3.59% | 33,513,342 | 2,032,090,901 |
31,773,061,559
100,000,000,000
(32%)
|
Active |
| 43 |
Ondo
ONDO
|
0.4045 | 2.91% | 10.85% | 6.14% | 236,281,580 | 1,969,588,429 |
4,869,330,647
∞
|
Active |
| 44 |
Ripple USD
RLUSD
|
1.0000 | 0.00% | 0.00% | 0.00% | 166,868,925 | 1,872,808,339 |
1,872,901,677
∞
|
Active |
| 45 |
HTX
HTX
|
0.000002 | 0.02% | 1.60% | 1.62% | 95,616,921 | 1,807,621,394 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 46 |
Aster
ASTER
|
0.6820 | 0.90% | 4.90% | 1.95% | 72,056,195 | 1,773,565,232 |
2,600,441,064
8,000,000,000
(33%)
|
Active |
| 47 |
OKB
OKB
|
81.06 | 0.38% | 0.66% | -3.47% | 25,702,477 | 1,702,321,462 |
21,000,000
21,000,000
(100%)
|
Active |
| 48 |
Sky
SKY
|
0.0701 | 0.52% | 2.53% | -6.09% | 11,843,207 | 1,629,469,786 |
23,229,146,900
23,462,665,147
(99%)
|
Active |
| 49 |
Pi
PI
|
0.1523 | 0.48% | 2.12% | -10.41% | 12,305,110 | 1,612,456,039 |
10,587,545,922
100,000,000,000
(11%)
|
Active |
| 50 |
Pepe
PEPE
|
0.00000372 | 0.58% | 2.35% | -7.10% | 134,265,359 | 1,540,605,571 |
413,772,485,432,300
413,772,485,432,300
(100%)
|
Active |
| 51 |
USDD
USDD
|
0.9989 | 0.02% | -0.02% | -0.06% | 2,841,370 | 1,515,221,785 |
1,516,914,612
∞
|
Active |
| 52 |
Ethereum Classic
ETC
|
9.10 | 0.91% | 2.84% | -0.85% | 53,367,768 | 1,425,958,858 |
156,774,570
210,700,000
(74%)
|
Active |
| 53 |
Internet Computer
ICP
|
2.57 | 0.83% | 3.77% | -15.76% | 50,183,801 | 1,423,680,964 |
552,962,758
∞
|
Active |
| 54 |
Bitget Token
BGB
|
2.01 | 0.11% | 0.13% | -1.85% | 14,150,910 | 1,402,344,636 |
698,935,289
919,992,036
(76%)
|
Active |
| 55 |
Aave
AAVE
|
88.75 | 0.76% | 0.79% | -6.31% | 195,728,444 | 1,366,958,407 |
15,402,353
∞
|
Active |
| 56 |
LAB
LAB
|
4.31 | 5.41% | 6.01% | -28.63% | 55,633,472 | 1,337,080,414 |
309,952,330
1,000,000,000
(31%)
|
Active |
| 57 |
DeXe
DEXE
|
13.87 | -0.60% | -1.00% | 7.23% | 10,140,887 | 1,161,092,050 |
83,733,681
∞
|
Active |
| 58 |
KuCoin Token
KCS
|
7.99 | 0.33% | 1.19% | -3.10% | 2,162,645 | 1,076,056,088 |
134,655,022
200,000,000
(67%)
|
Active |
| 59 |
United Stables
U
|
0.9997 | 0.04% | 0.00% | -0.02% | 330,678,511 | 1,062,579,209 |
1,062,858,785
∞
|
Active |
| 60 |
Algorand
ALGO
|
0.1170 | 1.53% | 7.15% | 0.49% | 54,693,608 | 1,043,198,836 |
8,913,965,975
10,000,000,000
(89%)
|
Active |
| 61 |
Cosmos
ATOM
|
2.03 | 0.94% | -0.96% | -0.82% | 44,375,995 | 1,031,903,977 |
509,332,279
∞
|
Active |
| 62 |
Render
RENDER
|
1.94 | 2.40% | 7.58% | 5.97% | 42,867,159 | 1,006,312,014 |
518,743,261
644,168,762
(81%)
|
Active |
| 63 |
Polygon (prev. MATIC)
POL
|
0.0911 | 0.67% | 2.09% | -5.94% | 45,282,991 | 969,394,937 |
10,646,309,533
∞
|
Active |
| 64 |
Ethena
ENA
|
0.1068 | 0.56% | 3.76% | -7.84% | 75,788,702 | 963,885,229 |
9,026,562,500
15,000,000,000
(60%)
|
Active |
| 65 |
Kaspa
KAS
|
0.0350 | 1.38% | 2.13% | -5.85% | 10,921,451 | 959,959,261 |
27,450,482,333
28,704,026,601
(96%)
|
Active |
| 66 |
c8ntinuum
CTM
|
0.2099 | 0.24% | 2.55% | 1.90% | 4,154,500 | 935,622,276 |
4,458,370,846
8,888,888,888
(50%)
|
Active |
| 67 |
Jupiter Perps LP
JLP
|
3.91 | 0.60% | 1.55% | -2.67% | 5,826,716 | 914,220,659 |
233,946,162
∞
|
Active |
| 68 |
Morpho
MORPHO
|
1.84 | -0.40% | 4.75% | -7.90% | 16,216,101 | 901,391,419 |
489,678,690
1,000,000,000
(49%)
|
Active |
| 69 |
Quant
QNT
|
73.71 | 0.12% | 0.12% | 2.87% | 8,625,292 | 889,936,250 |
12,072,738
14,881,364
(81%)
|
Active |
| 70 |
Worldcoin
WLD
|
0.2469 | 1.97% | 3.24% | -4.08% | 108,783,878 | 842,082,102 |
3,409,949,400
∞
|
Active |
| 71 |
Venice Token
VVV
|
18.19 | 1.65% | 19.20% | 26.99% | 123,306,197 | 841,402,544 |
46,257,243
∞
|
Active |
| 72 |
Stable
STABLE
|
0.0352 | 4.16% | 0.58% | -10.76% | 18,994,589 | 804,955,216 |
22,849,403,292
100,000,000,000
(23%)
|
Active |
| 73 |
JUST
JST
|
0.0938 | -0.15% | 3.32% | 2.53% | 31,818,668 | 801,173,624 |
8,543,764,567
∞
|
Active |
| 74 |
GateToken
GT
|
7.01 | 0.52% | -0.26% | -2.68% | 2,102,461 | 789,793,983 |
112,622,844
115,180,573
(98%)
|
Active |
| 75 |
Aptos
APT
|
0.9554 | 0.84% | 2.22% | -8.14% | 34,381,321 | 782,750,105 |
819,285,829
2,100,000,000
(39%)
|
Active |
| 76 |
Filecoin
FIL
|
0.9688 | 0.77% | 3.19% | -7.07% | 62,089,400 | 757,537,471 |
781,948,324
∞
|
Active |
| 77 |
Humanity
H
|
0.2750 | 2.16% | 1.11% | 16.86% | 49,207,459 | 749,975,169 |
2,726,785,714
10,000,000,000
(27%)
|
Active |
| 78 |
XDC Network
XDC
|
0.0352 | 0.43% | 7.64% | 11.73% | 40,112,511 | 722,789,632 |
20,551,525,915
∞
|
Active |
| 79 |
Flare
FLR
|
0.0083667 | 0.61% | 1.21% | -2.75% | 2,474,878 | 721,360,290 |
86,217,979,846
∞
|
Active |
| 80 |
Jupiter
JUP
|
0.2150 | 1.91% | 10.78% | -2.61% | 30,727,485 | 713,940,770 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 81 |
Arbitrum
ARB
|
0.1129 | 0.02% | -1.50% | -14.25% | 40,017,922 | 706,458,243 |
6,255,821,492
∞
|
Active |
| 82 |
Pump.fun
PUMP
|
0.00180159 | 3.07% | 7.60% | -3.58% | 42,488,873 | 639,026,378 |
354,701,548,724
1,000,000,000,000
(35%)
|
Active |
| 83 |
Dash
DASH
|
48.34 | 2.00% | 14.48% | 10.46% | 178,093,770 | 614,050,048 |
12,702,543
18,900,000
(67%)
|
Active |
| 84 |
Beldex
BDX
|
0.0787 | -0.03% | 0.40% | -1.39% | 10,541,097 | 609,342,908 |
7,738,204,447
∞
|
Active |
| 85 |
Pudgy Penguins
PENGU
|
0.00938623 | 2.69% | 10.91% | 5.30% | 103,970,116 | 590,022,370 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 86 |
GHO
GHO
|
0.9990 | 0.00% | 0.00% | -0.06% | 963,282 | 583,398,808 |
584,000,000
∞
|
Active |
| 87 |
VeChain
VET
|
0.0066843 | 0.35% | 0.98% | -7.89% | 25,243,465 | 574,749,909 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 88 |
Nexo
NEXO
|
0.8866 | -0.02% | -0.24% | -1.32% | 5,642,553 | 572,900,097 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 89 |
Usual USD
USD0
|
0.9984 | 0.00% | 0.02% | 0.03% | 0 | 562,162,532 |
563,090,707
∞
|
Quiet |
| 90 |
Bonk
BONK
|
0.00000611 | 1.27% | 3.56% | -9.35% | 36,056,149 | 537,770,036 |
87,994,733,082,221
88,872,433,754,423
(99%)
|
Active |
| 91 |
Midnight
NIGHT
|
0.0304 | 0.40% | -2.98% | -5.04% | 75,481,242 | 505,658,393 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 92 |
Injective
INJ
|
5.05 | -1.74% | 2.31% | -6.54% | 97,631,758 | 504,829,173 |
99,970,955
∞
|
Active |
| 93 |
USDai
USDAI
|
0.9997 | -0.01% | -0.03% | -0.01% | 165,595 | 501,180,064 |
501,351,126
∞
|
Active |
| 94 |
TrueUSD
TUSD
|
0.9989 | 0.00% | 0.00% | -0.05% | 13,623,725 | 493,958,084 |
494,515,083
∞
|
Active |
| 95 |
OFFICIAL TRUMP
TRUMP
|
2.06 | 1.10% | 1.66% | -12.13% | 159,500,027 | 488,629,700 |
237,413,152
999,999,993
(24%)
|
Active |
| 96 |
Virtuals Protocol
VIRTUAL
|
0.7368 | 1.26% | 4.41% | -4.30% | 44,756,911 | 484,045,672 |
656,986,027
1,000,000,000
(66%)
|
Active |
| 97 |
PancakeSwap
CAKE
|
1.47 | 2.07% | 5.37% | -3.28% | 23,376,490 | 477,530,564 |
325,805,257
400,000,000
(81%)
|
Active |
| 98 |
Chiliz
CHZ
|
0.0460 | 2.35% | -2.47% | 8.62% | 80,053,712 | 477,109,681 |
10,370,793,307
∞
|
Active |
| 99 |
edgeX
EDGE
|
1.35 | 0.41% | 4.10% | 1.35% | 9,161,008 | 470,961,755 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 100 |
Stacks
STX
|
0.2458 | 1.39% | 6.00% | -9.31% | 8,872,412 | 445,970,012 |
1,814,605,788
∞
|
Active |
| 101 |
EURC
EURC
|
1.16 | 0.08% | 0.18% | -0.74% | 32,672,904 | 442,051,000 |
380,325,017
∞
|
Active |
| 102 |
LayerZero
ZRO
|
1.35 | 0.19% | 2.06% | -4.78% | 18,475,695 | 441,388,011 |
327,220,335
1,000,000,000
(33%)
|
Active |
| 103 |
Artificial Superintelligence Alliance
FET
|
0.1931 | 0.58% | 1.62% | -9.80% | 139,680,300 | 436,203,846 |
2,258,865,650
2,719,493,897
(83%)
|
Active |
| 104 |
Sei
SEI
|
0.0613 | 0.77% | 2.16% | -7.36% | 23,811,723 | 435,305,701 |
7,096,666,666
10,000,000,000
(71%)
|
Active |
| 105 |
Terra Classic
LUNC
|
0.00007782 | 1.98% | 0.24% | -8.07% | 32,846,263 | 431,220,551 |
5,541,484,754,916
6,459,367,188,683
(86%)
|
Active |
| 106 |
币安人生
币安人生
|
0.4307 | -1.62% | 3.87% | 8.96% | 47,756,356 | 430,715,726 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 107 |
Kite
KITE
|
0.2347 | 1.87% | 0.52% | 12.03% | 89,074,639 | 422,519,816 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 108 |
Aerodrome Finance
AERO
|
0.4185 | 0.49% | 2.91% | -11.25% | 13,722,239 | 392,110,795 |
936,928,825
∞
|
Active |
| 109 |
Sun [New]
SUN
|
0.0199 | -0.23% | 1.36% | -0.28% | 60,287,109 | 383,257,730 |
19,225,098,610
19,900,730,000
(97%)
|
Active |
| 110 |
siren
SIREN
|
0.5237 | -0.42% | 0.83% | -56.52% | 11,647,846 | 380,625,805 |
726,788,283
∞
|
Active |
| 111 |
Solstice USX
USX
|
0.9994 | -0.02% | -0.02% | -0.04% | 240,492 | 378,551,564 |
378,769,579
∞
|
Active |
| 112 |
Celestia
TIA
|
0.4081 | 0.75% | 5.01% | -12.58% | 22,673,074 | 375,259,687 |
919,514,686
∞
|
Active |
| 113 |
First Digital USD
FDUSD
|
0.9975 | -0.03% | -0.01% | -0.03% | 248,949,680 | 373,293,760 |
374,210,862
∞
|
Active |
| 114 |
Tezos
XTZ
|
0.3414 | 0.80% | 2.16% | -7.83% | 11,449,339 | 370,535,783 |
1,085,339,462
∞
|
Active |
| 115 |
BUILDon
B
|
0.3694 | 1.21% | 7.86% | -45.57% | 15,594,584 | 369,399,245 |
1,000,000,000
∞
|
Active |
| 116 |
Curve DAO Token
CRV
|
0.2384 | 0.84% | 3.15% | -11.02% | 32,478,230 | 359,431,270 |
1,507,454,410
3,030,303,030
(50%)
|
Active |
| 117 |
SPX6900
SPX
|
0.3757 | 1.32% | 4.19% | -9.59% | 3,850,357 | 349,744,081 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 118 |
Immutable
IMX
|
0.1723 | 1.66% | 5.20% | -6.55% | 24,573,051 | 344,620,478 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 119 |
USDGO
USDGO
|
0.9999 | 0.02% | 0.01% | 0.05% | 8,539,780 | 342,539,553 |
342,557,235
∞
|
Active |
| 120 |
ether.fi
ETHFI
|
0.3858 | 0.90% | 3.28% | -12.48% | 17,973,731 | 339,720,989 |
880,665,741
1,000,000,000
(88%)
|
Active |
| 121 |
DoubleZero
2Z
|
0.0973 | 0.85% | 9.52% | -3.69% | 9,244,510 | 337,616,859 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 122 |
Yooldo
ESPORTS
|
0.7118 | -1.27% | 4.85% | 24.56% | 21,982,624 | 327,349,172 |
459,898,884
900,000,000
(51%)
|
Active |
| 123 |
SKYAI
SKYAI
|
0.3255 | 3.35% | 18.62% | -31.84% | 91,092,202 | 325,514,759 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 124 |
Pyth Network
PYTH
|
0.0413 | 0.75% | 7.04% | -19.44% | 27,820,105 | 325,009,245 |
7,874,982,038
10,000,000,000
(79%)
|
Active |
| 125 |
Kaia
KAIA
|
0.0509 | 0.46% | 3.42% | 9.78% | 16,811,868 | 322,103,908 |
6,322,530,514
∞
|
Active |
| 126 |
Ducky
DUCKY
|
0.00077413 | 0.12% | 1.30% | -1.82% | 243,316 | 320,801,374 |
414,400,864,566
420,690,000,000
(99%)
|
Active |
| 127 |
BitTorrent [New]
BTT
|
0.00000032 | 0.14% | 0.50% | -1.42% | 4,788,818 | 318,340,989 |
987,037,885,840,670
∞
|
Active |
| 128 |
Monad
MON
|
0.0268 | 0.57% | 3.02% | -7.28% | 42,071,046 | 316,621,037 |
11,825,165,000
∞
|
Active |
| 129 |
Gnosis
GNO
|
119.64 | 0.34% | 1.75% | -4.90% | 1,703,514 | 315,802,578 |
2,639,508
∞
|
Active |
| 130 |
Lighter
LIT
|
1.26 | 4.91% | 28.61% | 40.94% | 87,119,940 | 315,343,101 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 131 |
Pendle
PENDLE
|
1.84 | 1.32% | 3.68% | -7.77% | 35,215,444 | 312,963,873 |
170,442,066
∞
|
Active |
| 132 |
Lido DAO
LDO
|
0.3618 | 0.67% | 2.92% | -6.53% | 35,170,388 | 307,163,209 |
849,051,956
∞
|
Active |
| 133 |
Conflux
CFX
|
0.0587 | 0.83% | 2.21% | -12.40% | 10,677,404 | 306,049,267 |
5,210,171,378
∞
|
Active |
| 134 |
Bitcoin SV
BSV
|
15.17 | 0.51% | 2.52% | -6.97% | 11,151,257 | 303,792,370 |
20,031,128
∞
|
Active |
| 135 |
Zebec Network
ZBCN
|
0.0030289 | 3.92% | 1.28% | -10.88% | 6,887,924 | 302,885,983 |
99,998,777,703
100,000,000,000
(100%)
|
Active |
| 136 |
Decred
DCR
|
17.31 | 0.45% | 4.30% | -8.02% | 2,323,997 | 301,611,939 |
17,427,394
21,000,000
(83%)
|
Active |
| 137 |
Telcoin
TEL
|
0.00311204 | 1.70% | 8.50% | 15.01% | 1,763,470 | 298,987,236 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 138 |
Unibase
UB
|
0.1178 | -4.09% | -5.40% | -40.69% | 14,524,873 | 294,538,609 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 139 |
FLOKI
FLOKI
|
0.00003048 | 0.57% | 2.58% | -10.23% | 24,069,245 | 290,647,196 |
9,536,268,834,988
∞
|
Active |
| 140 |
AINFT
NFT
|
0.00000028 | -0.11% | -0.69% | -6.35% | 7,900,588 | 281,207,454 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 141 |
JasmyCoin
JASMY
|
0.00564833 | 0.44% | 1.85% | -13.29% | 13,869,665 | 279,281,856 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 142 |
Optimism
OP
|
0.1293 | 1.17% | 2.16% | -10.91% | 48,014,976 | 278,112,745 |
2,150,875,957
4,294,967,296
(50%)
|
Active |
| 143 |
Legacy Frax Dollar
FRAX
|
0.9932 | 0.01% | 0.05% | 0.02% | 442,009 | 273,981,673 |
275,847,684
∞
|
Active |
| 144 |
The Graph
GRT
|
0.0252 | 0.88% | 2.48% | -7.99% | 16,040,663 | 273,420,062 |
10,831,918,864
∞
|
Active |
| 145 |
Starknet
STRK
|
0.0433 | 0.32% | 8.37% | -8.13% | 23,017,114 | 272,542,135 |
6,289,850,275
∞
|
Active |
| 146 |
Ethereum Name Service
ENS
|
6.32 | 0.76% | 2.43% | -6.55% | 16,966,958 | 255,257,092 |
40,408,647
∞
|
Active |
| 147 |
Maple Finance
SYRUP
|
0.2125 | 1.34% | 1.73% | -7.69% | 5,567,527 | 253,138,715 |
1,190,982,789
∞
|
Active |
| 148 |
Nexus
NEX
|
0.00000419 | 22.41% | -3.83% | -3.83% | 51,962,793 | 251,166,745 |
60,000,000,000,000
100,000,000,000,000
(60%)
|
Active |
| 149 |
IOTA
IOTA
|
0.0564 | 0.45% | 1.95% | -7.70% | 10,301,335 | 250,774,239 |
4,446,045,532
∞
|
Active |
| 150 |
Billions Network
BILL
|
0.0992 | -1.22% | -13.44% | -45.75% | 356,973,312 | 240,943,980 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 151 |
Ape and Pepe
APEPE
|
0.00000114 | -0.18% | 0.74% | -10.63% | 46,492,566 | 240,447,403 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 152 |
Akash Network
AKT
|
0.7972 | -0.38% | 1.69% | -2.35% | 8,972,868 | 234,331,123 |
293,958,844
388,539,008
(76%)
|
Active |
| 153 |
ETHGas
GWEI
|
0.1322 | 1.12% | 1.58% | 5.41% | 8,729,751 | 231,285,530 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 154 |
Compound
COMP
|
23.00 | 0.73% | -0.64% | 1.38% | 53,053,476 | 229,411,690 |
9,976,336
∞
|
Active |
| 155 |
Jito
JTO
|
0.4752 | 3.27% | 16.42% | -1.37% | 42,986,957 | 224,980,135 |
473,463,371
∞
|
Active |
| 156 |
The Sandbox
SAND
|
0.0723 | 0.70% | 3.53% | -5.53% | 24,840,966 | 212,484,611 |
2,937,639,702
∞
|
Active |
| 157 |
OriginTrail
TRAC
|
0.4207 | -2.09% | 14.39% | 24.63% | 60,672,498 | 210,348,931 |
500,000,000
500,000,000
(100%)
|
Active |
| 158 |
Axie Infinity
AXS
|
1.21 | 0.93% | 4.02% | -4.11% | 21,602,088 | 210,035,008 |
173,384,825
∞
|
Active |
| 159 |
Raydium
RAY
|
0.7675 | 1.41% | 9.93% | -0.64% | 29,003,346 | 206,450,266 |
268,977,952
555,000,000
(48%)
|
Active |
| 160 |
Falcon Finance
FF
|
0.0879 | 0.66% | 1.41% | 1.76% | 19,794,532 | 205,718,504 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 161 |
Neo
NEO
|
2.91 | 0.65% | 2.30% | -6.75% | 10,116,926 | 205,170,417 |
70,538,831
∞
|
Active |
| 162 |
Theta Network
THETA
|
0.2019 | 0.66% | 0.67% | -10.46% | 9,072,137 | 201,916,113 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 163 |
Trust Wallet Token
TWT
|
0.4638 | 0.55% | -0.28% | -8.82% | 7,308,093 | 199,373,780 |
429,860,515
999,860,531
(43%)
|
Active |
| 164 |
Circle tokenized stock (xStock)
CRCLX
|
112.57 | 1.18% | 0.75% | -9.93% | 18,343,036 | 196,842,612 |
1,748,556
∞
|
Active |
| 165 |
dogwifhat
WIF
|
0.1960 | 1.01% | 3.75% | -8.59% | 28,662,062 | 195,784,849 |
998,839,156
998,840,593
(100%)
|
Active |
| 166 |
Pieverse
PIEVERSE
|
0.7418 | 0.52% | 0.26% | -15.27% | 15,068,761 | 193,307,527 |
260,602,220
1,000,000,000
(26%)
|
Active |
| 167 |
Fartcoin
FARTCOIN
|
0.1909 | 1.71% | 5.07% | -11.92% | 17,410,322 | 190,877,404 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 168 |
Block Street
BSB
|
0.8935 | 7.36% | 15.90% | 122.86% | 205,865,928 | 185,618,224 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 169 |
Onyxcoin
XCN
|
0.00479088 | 0.04% | 0.61% | -3.91% | 5,602,202 | 183,116,483 |
38,221,883,077
68,892,071,757
(55%)
|
Active |
| 170 |
Decentraland
MANA
|
0.0893 | 0.62% | 1.52% | -5.83% | 15,895,942 | 177,424,024 |
1,985,909,567
∞
|
Active |
| 171 |
WeFi
WFI
|
2.08 | 0.28% | 0.41% | 0.79% | 1,451,560 | 174,347,056 |
83,632,945
1,000,000,000
(8%)
|
Active |
| 172 |
DeepBook Protocol
DEEP
|
0.0335 | 1.64% | 2.95% | -6.58% | 5,307,690 | 173,774,586 |
5,194,369,585
10,000,000,000
(52%)
|
Active |
| 173 |
SwissBorg
BORG
|
0.1764 | 0.48% | -0.02% | -5.91% | 214,025 | 173,260,166 |
982,252,443
982,602,443
(100%)
|
Active |
| 174 |
Xphere
XP
|
0.0633 | -0.52% | 21.84% | 214.09% | 2,895,603 | 172,721,346 |
2,729,403,231
5,500,000,000
(50%)
|
Active |
| 175 |
Story
IP
|
0.4845 | 0.73% | 1.45% | -9.31% | 27,548,173 | 171,761,742 |
354,542,135
∞
|
Active |
| 176 |
Vision
VSN
|
0.0465 | 0.00% | -0.01% | -3.11% | 3,875,047 | 168,538,215 |
3,627,492,834
4,200,000,000
(86%)
|
Active |
| 177 |
Convex Finance
CVX
|
1.72 | 0.62% | 0.89% | -7.54% | 8,114,651 | 168,151,608 |
97,623,138
∞
|
Active |
| 178 |
Zano
ZANO
|
10.94 | 0.19% | -3.22% | -3.59% | 1,207,626 | 167,243,535 |
15,292,266
∞
|
Active |
| 179 |
Centrifuge
CFG
|
0.2867 | 1.05% | 2.69% | 4.54% | 29,313,329 | 165,485,880 |
577,156,141
∞
|
Active |
| 180 |
Gala
GALA
|
0.00343482 | 0.97% | 2.79% | -5.40% | 12,581,132 | 164,275,995 |
47,826,667,266
50,000,000,000
(96%)
|
Active |
| 181 |
MX Token
MX
|
1.77 | -0.03% | -0.18% | 1.24% | 5,929,323 | 162,198,566 |
91,837,334
413,787,834
(22%)
|
Active |
| 182 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
112.40 | 1.32% | 0.21% | -10.29% | 12,138,290 | 160,045,570 |
1,423,949
∞
|
Active |
| 183 |
Walrus
WAL
|
0.0681 | 0.80% | 1.52% | -17.36% | 6,375,196 | 160,031,867 |
2,349,583,333
5,000,000,000
(47%)
|
Active |
| 184 |
SUPERFORTUNE
GUA
|
1.27 | 3.20% | -16.42% | 5.13% | 8,517,128 | 158,995,533 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 185 |
Audiera
BEAT
|
0.5927 | 0.90% | 1.17% | 9.61% | 8,813,678 | 158,113,732 |
266,766,666
1,000,000,000
(27%)
|
Active |
| 186 |
Plasma
XPL
|
0.0865 | 0.96% | 6.75% | -7.67% | 41,873,774 | 155,766,582 |
1,800,000,000
∞
|
Active |
| 187 |
THORChain
RUNE
|
0.4432 | -0.60% | -0.11% | -23.68% | 3,609,563 | 155,460,192 |
350,768,871
360,130,877
(97%)
|
Active |
| 188 |
Helium
HNT
|
0.8185 | 0.45% | 1.93% | -8.04% | 2,144,815 | 152,513,335 |
186,321,438
223,000,000
(84%)
|
Active |
| 189 |
ZKsync
ZK
|
0.0155 | 1.86% | 3.78% | -12.77% | 11,773,907 | 151,821,755 |
9,822,943,730
21,000,000,000
(47%)
|
Active |
| 190 |
USAT
USAT
|
0.9990 | -0.01% | 0.04% | 0.02% | 2,956,719 | 151,494,937 |
151,641,844
∞
|
Active |
| 191 |
RaveDAO
RAVE
|
0.5994 | 1.49% | 0.78% | -5.66% | 11,761,177 | 151,335,867 |
252,480,555
1,000,000,000
(25%)
|
Active |
| 192 |
Undeads Games
UDS
|
1.51 | -0.13% | -0.19% | -2.26% | 385,397 | 150,017,208 |
99,554,129
250,000,000
(40%)
|
Active |
| 193 |
Basic Attention Token
BAT
|
0.0990 | 0.67% | 1.23% | -4.81% | 10,300,182 | 148,131,611 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 194 |
Arweave
AR
|
2.24 | 0.49% | 7.03% | -1.79% | 20,132,221 | 146,954,374 |
65,652,466
66,000,000
(99%)
|
Active |
| 195 |
Genius Terminal
GENIUS
|
0.4353 | 2.23% | -0.33% | -19.83% | 16,156,210 | 146,000,150 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 196 |
ApeCoin
APE
|
0.1459 | 0.60% | 4.97% | -0.71% | 24,226,948 | 145,927,134 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 197 |
eCash
XEC
|
0.00000728 | 0.84% | -0.22% | -6.83% | 4,204,483 | 145,820,590 |
20,030,867,172,580
21,000,000,000,000
(95%)
|
Active |
| 198 |
EigenCloud
EIGEN
|
0.1964 | 0.98% | 5.26% | -6.63% | 9,922,934 | 145,547,411 |
741,228,567
∞
|
Active |
| 199 |
Solstice eUSX
EUSX
|
1.03 | 0.01% | 0.01% | 0.04% | 24,847 | 144,675,986 |
140,284,603
∞
|
Quiet |
| 200 |
Ultima
ULTIMA
|
2,756.75 | -0.28% | -1.06% | -6.96% | 18,926,312 | 143,889,488 |
52,195
100,000
(52%)
|
Active |
| 201 |
SafePal
SFP
|
0.2778 | 1.06% | 1.35% | -10.36% | 1,833,695 | 138,904,929 |
500,000,000
500,000,000
(100%)
|
Active |
| 202 |
AB
NEW
|
0.00140501 | -0.07% | 0.02% | -4.21% | 2,508,925 | 138,848,021 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 203 |
Golem
GLM
|
0.1359 | 2.11% | 4.31% | -3.87% | 8,822,606 | 135,880,554 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 204 |
Vaulta
A
|
0.0816 | 0.64% | 2.03% | -9.60% | 12,198,457 | 134,022,636 |
1,642,535,518
2,100,000,000
(78%)
|
Active |
| 205 |
AUSD
AUSD
|
0.9997 | -0.01% | 0.00% | -0.01% | 40,726,742 | 133,250,769 |
133,296,836
∞
|
Active |
| 206 |
Frax USD
FRXUSD
|
0.9996 | 0.00% | 0.02% | 0.01% | 1,202,197 | 131,048,162 |
131,095,192
∞
|
Active |
| 207 |
1inch
1INCH
|
0.0928 | 0.67% | 2.36% | -4.02% | 9,306,360 | 130,508,118 |
1,406,192,708
1,500,000,000
(94%)
|
Active |
| 208 |
WEMIX
WEMIX
|
0.2804 | 0.87% | 0.64% | -1.84% | 1,175,299 | 129,622,255 |
462,277,841
590,000,000
(78%)
|
Active |
| 209 |
Sonic
S
|
0.0447 | 1.08% | 2.02% | -7.58% | 9,506,463 | 128,657,715 |
2,880,000,000
∞
|
Active |
| 210 |
Ailey
ALE
|
0.2641 | 0.03% | 0.15% | -0.42% | 102,536 | 128,515,801 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 211 |
dYdX
DYDX
|
0.1530 | -0.18% | 9.90% | 1.90% | 10,891,792 | 128,447,517 |
839,623,346
1,000,000,000
(84%)
|
Active |
| 212 |
Fluid
FLUID
|
1.64 | 1.35% | 5.54% | -0.14% | 2,176,981 | 127,596,486 |
77,946,997
∞
|
Active |
| 213 |
Shuffle
SHFL
|
0.2942 | 0.50% | 0.30% | -1.75% | 441,805 | 124,910,680 |
424,593,985
∞
|
Active |
| 214 |
Aethir
ATH
|
0.00614022 | 1.51% | 5.99% | -7.20% | 10,152,316 | 123,595,053 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 215 |
EUR CoinVertible
EURCV
|
1.16 | 0.07% | 0.25% | -0.72% | 33,863,715 | 123,523,450 |
106,341,290
∞
|
Active |
| 216 |
Banana For Scale
BANANAS31
|
0.0123 | 1.66% | 24.57% | -11.58% | 52,862,744 | 123,339,276 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 217 |
River
RIVER
|
6.20 | 0.45% | 0.98% | -5.46% | 19,575,158 | 121,460,077 |
19,600,000
100,000,000
(20%)
|
Active |
| 218 |
Sahara AI
SAHARA
|
0.0370 | 3.15% | 0.01% | -16.47% | 61,966,143 | 120,988,299 |
3,274,375,000
10,000,000,000
(33%)
|
Active |
| 219 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
101.88 | -0.15% | -0.74% | -0.89% | 155,741 | 120,379,580 |
1,181,570
∞
|
Active |
| 220 |
GoМining
GOMINING
|
0.2953 | 0.00% | 0.42% | -0.40% | 9,919,290 | 119,441,867 |
404,527,922
404,907,866
(100%)
|
Active |
| 221 |
MultiversX
EGLD
|
3.96 | 0.89% | 2.20% | -10.28% | 5,855,219 | 118,566,279 |
29,962,913
∞
|
Active |
| 222 |
Tagger
TAG
|
0.00108983 | -0.60% | 3.31% | -17.87% | 4,176,279 | 118,142,973 |
108,404,572,594
∞
|
Active |
| 223 |
Sentient
SENT
|
0.0163 | 0.58% | 1.34% | 0.76% | 17,357,097 | 118,066,038 |
7,237,878,887
∞
|
Active |
| 224 |
Horizen
ZEN
|
6.49 | 0.86% | 8.64% | -0.63% | 22,108,475 | 117,018,647 |
18,025,052
21,000,000
(86%)
|
Active |
| 225 |
TROLL (SOL)
TROLL
|
0.1169 | 3.39% | 2.52% | 17.03% | 9,106,962 | 116,729,890 |
998,773,719
1,000,000,000
(100%)
|
Active |
| 226 |
SoSoValue
SOSO
|
0.3696 | 0.66% | 0.13% | -0.14% | 3,585,962 | 115,322,426 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 227 |
TronBank
TBK
|
0.6177 | 0.13% | 0.27% | -0.46% | 211,659 | 114,472,369 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 228 |
Aster USDF
USDF
|
0.9978 | 0.01% | -0.10% | -0.03% | 44,251 | 114,379,362 |
114,626,462
∞
|
Quiet |
| 229 |
Reserve Rights
RSR
|
0.00179188 | 1.38% | 2.34% | -6.77% | 4,770,617 | 112,087,730 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 230 |
KAITO
KAITO
|
0.4594 | -0.82% | 1.88% | 0.56% | 16,147,750 | 110,888,851 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 231 |
Cheems (cheems.pet)
CHEEMS
|
0.00000059 | 0.91% | 1.22% | -2.99% | 1,445,182 | 110,275,119 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 232 |
48 Club Token
KOGE
|
32.47 | -0.01% | 3.22% | 4.12% | 529,608 | 110,030,384 |
3,388,228
3,388,228
(100%)
|
Active |
| 233 |
Synthetix
SNX
|
0.3180 | 0.17% | 4.17% | -2.44% | 8,125,562 | 109,555,038 |
344,516,234
339,889,850
(101%)
|
Active |
| 234 |
Stargate Finance
STG
|
0.1639 | -0.65% | 1.34% | -26.51% | 5,929,687 | 108,301,846 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 235 |
FTX Token
FTT
|
0.3275 | 0.38% | 0.64% | -0.12% | 1,617,637 | 107,709,959 |
328,895,104
352,170,015
(93%)
|
Active |
| 236 |
USD.AI
CHIP
|
0.0532 | 1.72% | 11.42% | -11.90% | 71,420,511 | 106,307,118 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 237 |
Berachain
BERA
|
0.3996 | 5.76% | 5.31% | 0.84% | 25,854,448 | 104,451,785 |
261,374,311
∞
|
Active |
| 238 |
0G
0G
|
0.4858 | 0.60% | 0.86% | -10.68% | 11,255,221 | 103,590,710 |
213,243,998
∞
|
Active |
| 239 |
ViciCoin
VCNT
|
16.96 | -0.40% | -0.19% | -1.13% | 355,795 | 103,263,119 |
6,089,112
10,000,000
(61%)
|
Active |
| 240 |
Livepeer
LPT
|
2.05 | 0.69% | 1.80% | -5.98% | 10,087,931 | 102,007,875 |
49,688,955
∞
|
Active |
| 241 |
Gas
GAS
|
1.57 | 0.16% | 0.87% | -5.50% | 6,570,217 | 102,002,388 |
64,992,331
∞
|
Active |
| 242 |
Ribbita by Virtuals
TIBBIR
|
0.1016 | 0.23% | 2.63% | -12.13% | 1,540,668 | 101,589,263 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 243 |
Safe
SAFE
|
0.1369 | 1.42% | 0.73% | -6.61% | 1,550,157 | 101,381,601 |
740,405,982
1,000,000,000
(74%)
|
Active |
| 244 |
MNEE
MNEE
|
0.9985 | -0.05% | -0.08% | -0.10% | 143,484 | 101,230,429 |
101,386,910
∞
|
Active |
| 245 |
BitMart Token
BMX
|
0.3117 | -0.69% | 0.03% | -5.90% | 9,683,901 | 101,065,359 |
324,281,616
881,679,315
(37%)
|
Active |
| 246 |
StandX DUSD
DUSD
|
0.9985 | 0.01% | -0.03% | -0.06% | 316,705 | 100,634,845 |
100,787,236
∞
|
Active |
| 247 |
AWE
STPT
|
0.0516 | 1.28% | 1.33% | -4.98% | 5,344,816 | 100,279,950 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 248 |
CoW Protocol
COW
|
0.1691 | 1.42% | 3.55% | -8.02% | 3,222,027 | 97,871,509 |
578,947,003
1,000,000,000
(58%)
|
Active |
| 249 |
Smilek to the Bank
SMILEK
|
0.00004995 | -0.01% | -0.01% | -0.06% | 286,450 | 97,848,576 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Active |
| 250 |
RealLink
REAL
|
0.0712 | 0.34% | 1.52% | -5.37% | 10,553,926 | 97,820,238 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 251 |
Rollbit Coin
RLB
|
0.0576 | -5.00% | -10.71% | -12.69% | 617,540 | 96,477,705 |
1,676,266,210
∞
|
Active |
| 252 |
Qtum
QTUM
|
0.8989 | 1.19% | 2.36% | -7.70% | 22,099,008 | 95,313,250 |
106,028,306
107,822,406
(98%)
|
Active |
| 253 |
Tria
TRIA
|
0.0440 | -1.82% | -0.55% | -0.11% | 29,760,635 | 94,834,121 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 254 |
Kamino
KMNO
|
0.0204 | 0.46% | 2.92% | -12.95% | 7,778,088 | 94,771,439 |
4,650,685,191
10,000,000,000
(47%)
|
Active |
| 255 |
Official Melania Meme
MELANIA
|
0.0940 | 0.58% | 1.14% | -10.52% | 6,920,012 | 93,989,099 |
999,996,177
∞
|
Active |
| 256 |
MegaETH
MEGA
|
0.0830 | 0.08% | 0.78% | -22.58% | 22,520,117 | 93,724,503 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 257 |
Tesla tokenized stock (xStock)
TSLAX
|
413.39 | 0.79% | 4.02% | -7.64% | 9,042,176 | 93,130,732 |
225,288
∞
|
Active |
| 258 |
Irys
IRYS
|
0.0361 | -1.49% | 10.19% | -28.13% | 53,504,180 | 92,673,677 |
2,566,813,162
∞
|
Active |
| 259 |
Kusama
KSM
|
5.00 | 0.66% | 2.56% | -6.65% | 6,024,513 | 91,226,804 |
18,237,009
∞
|
Active |
| 260 |
NEXPACE
NXPC
|
0.3252 | 2.17% | 4.03% | -0.95% | 5,710,177 | 91,207,716 |
280,476,159
1,000,000,000
(28%)
|
Active |
| 261 |
0x Protocol
ZRX
|
0.1063 | 1.17% | 1.79% | -8.71% | 17,402,003 | 90,151,814 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 262 |
ORDI
ORDI
|
4.28 | 0.84% | 4.04% | -4.86% | 22,306,623 | 89,894,220 |
21,000,000
21,000,000
(100%)
|
Active |
| 263 |
Beam
BEAM
|
0.00175225 | 1.14% | 2.63% | -10.56% | 2,782,387 | 89,890,552 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 264 |
Ravencoin
RVN
|
0.00551323 | 0.64% | 1.85% | -5.96% | 3,484,755 | 89,604,805 |
16,252,685,516
21,000,000,000
(77%)
|
Active |
| 265 |
Yearn
YFI
|
2,495.72 | 0.44% | 1.22% | -6.57% | 15,607,442 | 89,137,125 |
35,716
∞
|
Active |
| 266 |
Four
BNX
|
0.2327 | -0.39% | 3.54% | -9.51% | 5,217,205 | 88,857,232 |
381,867,255
580,000,000
(66%)
|
Active |
| 267 |
TAC Protocol
TAC
|
0.0193 | 0.45% | 1.92% | 6.91% | 5,171,237 | 88,731,638 |
4,586,450,124
∞
|
Active |
| 268 |
Enjin Coin
ENJ
|
0.0450 | -0.13% | -3.63% | -3.08% | 57,349,877 | 88,368,371 |
1,965,356,426
∞
|
Active |
| 269 |
Orca
ORCA
|
1.43 | 0.80% | 3.51% | -2.41% | 25,735,782 | 86,853,005 |
60,798,788
∞
|
Active |
| 270 |
YZY MONEY
YZY
|
0.2887 | 0.04% | -2.90% | -3.54% | 355,810 | 86,621,517 |
299,999,462
1,000,000,000
(30%)
|
Active |
| 271 |
AIOZ Network
AIOZ
|
0.0678 | 2.17% | 2.79% | -3.29% | 3,673,441 | 85,061,415 |
1,254,573,738
∞
|
Active |
| 272 |
Light
LIGHT
|
0.1342 | 1.04% | 3.60% | -9.93% | 0 | 84,466,489 |
629,523,831
1,000,000,000
(63%)
|
Quiet |
| 273 |
Defi App
HOME
|
0.0220 | -0.94% | 11.20% | 24.64% | 52,089,694 | 84,270,312 |
3,835,000,000
10,000,000,000
(38%)
|
Active |
| 274 |
PlaysOut
PLAY
|
0.1187 | -8.10% | -6.87% | 30.79% | 13,553,629 | 82,935,624 |
698,419,635
5,000,000,000
(14%)
|
Active |
| 275 |
Pharos
PROS
|
0.6064 | 0.60% | 2.86% | -11.68% | 38,173,051 | 82,232,873 |
135,600,000
∞
|
Active |
| 276 |
Ronin
RON
|
0.1039 | -0.07% | -8.61% | 0.05% | 19,534,233 | 80,268,982 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 277 |
Bio Protocol
BIO
|
0.0364 | 2.62% | 4.95% | -17.54% | 41,121,174 | 79,490,107 |
2,181,932,604
3,320,000,000
(66%)
|
Active |
| 278 |
Zilliqa
ZIL
|
0.00396882 | 0.95% | 2.44% | -3.98% | 5,909,923 | 79,437,076 |
20,015,309,382
21,000,000,000
(95%)
|
Active |
| 279 |
SOON
SOON
|
0.1548 | 0.40% | -1.65% | -6.94% | 6,179,069 | 79,342,223 |
512,497,084
∞
|
Active |
| 280 |
Keeta
KTA
|
0.1459 | -0.40% | 8.50% | -9.59% | 2,043,858 | 78,674,193 |
539,327,093
1,000,000,000
(54%)
|
Active |
| 281 |
Seeker
SKR
|
0.0146 | 1.09% | 1.10% | -7.91% | 4,916,214 | 78,523,532 |
5,372,033,385
∞
|
Active |
| 282 |
Impossible Cloud Network
ICNT
|
0.3103 | -1.23% | -2.12% | -16.62% | 4,614,082 | 78,518,168 |
253,006,129
700,000,000
(36%)
|
Active |
| 283 |
Theta Fuel
TFUEL
|
0.0107 | 0.29% | -0.47% | -8.19% | 1,449,556 | 78,332,463 |
7,337,009,528
∞
|
Active |
| 284 |
Turbo
TURBO
|
0.00113282 | 0.62% | 1.01% | -14.57% | 10,228,256 | 78,164,495 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 285 |
Derive
DRV
|
0.1056 | 7.40% | 37.38% | 29.26% | 3,139,210 | 77,918,967 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 286 |
would
WOULD
|
0.0777 | 0.18% | 1.48% | -1.16% | 96,405 | 77,654,118 |
999,452,592
1,000,000,000
(100%)
|
Quiet |
| 287 |
Spark
SPK
|
0.0286 | 0.24% | 2.99% | -15.74% | 90,434,677 | 77,438,523 |
2,710,626,523
10,000,000,000
(27%)
|
Active |
| 288 |
Brett (Based)
BRETT
|
0.00771261 | 1.18% | 4.23% | -17.55% | 11,110,508 | 77,126,041 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 289 |
XPR Network
XPR
|
0.00264785 | 0.87% | 1.25% | -2.13% | 2,359,447 | 76,951,007 |
29,061,650,057
∞
|
Active |
| 290 |
USDH
USDH
|
0.9997 | 0.03% | -0.02% | 0.00% | 10,434,956 | 76,824,367 |
76,844,459
∞
|
Active |
| 291 |
Grass
GRASS
|
0.3147 | 2.19% | 2.33% | -3.64% | 10,295,054 | 76,765,803 |
243,905,091
∞
|
Active |
| 292 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9992 | 0.00% | -0.02% | -0.04% | 52,193,708 | 76,600,594 |
76,665,672
∞
|
Active |
| 293 |
MultiBank Group
$MBG
|
0.3072 | -0.09% | -1.76% | -17.27% | 4,887,313 | 76,132,209 |
247,863,620
1,000,000,000
(25%)
|
Active |
| 294 |
lisUSD
LISUSD
|
0.9985 | -0.01% | 0.06% | 0.17% | 3,876 | 75,480,230 |
75,594,851
∞
|
Quiet |
| 295 |
Oasis
ROSE
|
0.00982106 | 1.22% | 3.72% | -14.91% | 2,601,991 | 75,293,242 |
7,666,508,363
10,000,000,000
(77%)
|
Active |
| 296 |
Meteora
MET
|
0.1449 | 0.62% | 2.74% | -7.72% | 7,280,360 | 75,122,916 |
518,421,686
1,000,000,000
(52%)
|
Active |
| 297 |
USDsui
USDSUI
|
0.9995 | -0.15% | -0.17% | -0.15% | 1,269,692 | 75,092,770 |
75,127,208
∞
|
Active |
| 298 |
Creditcoin
CTC
|
0.1384 | 0.84% | 0.05% | -8.49% | 3,971,105 | 74,827,455 |
540,658,812
600,000,000
(90%)
|
Active |
| 299 |
Comedian
BAN
|
0.0748 | 0.02% | 0.36% | -2.95% | 4,614,519 | 74,747,933 |
999,961,859
999,961,859
(100%)
|
Active |
| 300 |
Qubic
QUBIC
|
0.00000054 | 2.28% | 0.57% | -7.50% | 1,226,686 | 74,471,136 |
137,897,023,602,820
200,000,000,000,000
(69%)
|
Active |
| 301 |
Mina
MINA
|
0.0575 | 0.46% | 1.44% | -10.04% | 2,850,556 | 73,977,240 |
1,287,207,662
∞
|
Active |
| 302 |
Lombard
BARD
|
0.2289 | 1.35% | 2.33% | -14.18% | 11,188,011 | 73,833,936 |
322,500,000
1,000,000,000
(32%)
|
Active |
| 303 |
Joseon Mun
JSM
|
0.00023307 | 0.17% | 0.56% | -3.55% | 361,331 | 73,761,203 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 304 |
Dusk
DUSK
|
0.1481 | 2.18% | -1.03% | 10.60% | 9,615,263 | 73,595,457 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 305 |
Alphabet tokenized stock (xStock)
GOOGLX
|
387.01 | 0.50% | -0.21% | -2.98% | 25,447,234 | 73,323,840 |
189,465
∞
|
Active |
| 306 |
Dog (Bitcoin)
DOG
|
0.0007325 | 0.18% | 3.94% | -11.87% | 1,276,581 | 73,249,578 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 307 |
Quack AI
Q
|
0.0216 | -1.68% | 0.35% | 1.97% | 6,583,599 | 72,992,350 |
3,376,818,552
10,000,000,000
(34%)
|
Active |
| 308 |
Amp
AMP
|
0.00084084 | 0.11% | 0.00% | -4.42% | 4,013,771 | 72,969,301 |
86,781,188,163
100,000,000,000
(87%)
|
Active |
| 309 |
WhiteRock
WHITE
|
0.00011195 | 0.11% | 0.60% | 73.23% | 67,303 | 72,767,506 |
650,000,000,000
1,000,000,000,000
(65%)
|
Quiet |
| 310 |
Baby Doge Coin
BABYDOGE
|
0 | 0.99% | 2.26% | -8.07% | 3,173,163 | 72,345,125 |
179,186,023,437,520,000
∞
|
Active |
| 311 |
SuperVerse
SUPER
|
0.1126 | 0.95% | 2.13% | -9.21% | 4,415,810 | 72,064,649 |
640,162,626
999,998,077
(64%)
|
Active |
| 312 |
Toshi
TOSHI
|
0.00017115 | 0.89% | 2.66% | -6.99% | 8,580,109 | 71,996,863 |
420,669,575,904
420,690,000,000
(100%)
|
Active |
| 313 |
AMD Tokenised Stock (xStock)
AMDX
|
448.23 | 0.30% | 9.63% | 0.12% | 8,290 | 71,816,699 |
160,223
∞
|
Quiet |
| 314 |
ZetaChain
ZETA
|
0.0507 | 1.08% | 2.46% | -10.87% | 1,916,221 | 71,610,131 |
1,412,541,667
2,100,000,000
(67%)
|
Active |
| 315 |
Wormhole
W
|
0.0121 | 0.96% | 2.47% | -17.20% | 13,806,890 | 71,437,849 |
5,884,812,612
10,000,000,000
(59%)
|
Active |
| 316 |
Everything
EV
|
0.00071145 | 0.26% | -1.11% | -14.92% | 2,637,515 | 71,145,495 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 317 |
Holo
HOT
|
0.00040356 | 0.78% | 1.56% | -4.62% | 3,325,280 | 71,006,680 |
175,952,373,792
∞
|
Active |
| 318 |
Axelar
AXL
|
0.0605 | 0.43% | 1.57% | -8.38% | 7,601,493 | 70,918,995 |
1,172,464,271
∞
|
Active |
| 319 |
Rootstock Infrastructure Framework
RIF
|
0.0705 | 0.11% | 0.68% | -5.88% | 508,085 | 70,533,735 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 320 |
Nervos Network
CKB
|
0.00144208 | 0.95% | 2.02% | -9.35% | 3,095,979 | 70,373,504 |
48,800,032,176
∞
|
Active |
| 321 |
Numeraire
NMR
|
9.38 | 0.52% | 1.62% | 4.84% | 7,394,254 | 70,300,501 |
7,494,256
11,000,000
(68%)
|
Active |
| 322 |
Alchemy Pay
ACH
|
0.00695337 | 0.43% | 0.52% | -16.65% | 3,805,807 | 69,533,692 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 323 |
GMX
GMX
|
6.69 | 0.47% | 2.11% | -5.67% | 4,713,218 | 69,520,297 |
10,399,273
13,250,000
(78%)
|
Active |
| 324 |
Cysic
CYS
|
0.4295 | 1.33% | -7.66% | -4.66% | 9,205,442 | 69,066,420 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 325 |
Astar
ASTR
|
0.00789888 | 1.03% | 1.16% | -9.97% | 2,011,337 | 68,677,683 |
8,694,615,246
10,000,000,000
(87%)
|
Active |
| 326 |
SP500 tokenized ETF (xStock)
SPYX
|
743.92 | 0.22% | 1.11% | 0.11% | 2,821,119 | 68,355,224 |
91,886
∞
|
Active |
| 327 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
719.66 | 0.24% | 3.09% | -9.18% | 18,332,742 | 68,250,630 |
94,837
∞
|
Active |
| 328 |
Plume
PLUME
|
0.0123 | 0.29% | 5.72% | -5.89% | 12,940,459 | 68,006,749 |
5,545,561,594
10,000,000,000
(55%)
|
Active |
| 329 |
Alchemist AI
ALCH
|
0.0791 | 0.19% | -1.61% | -6.17% | 6,689,847 | 67,219,284 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 330 |
Dohrnii
DHN
|
3.92 | 0.18% | 0.57% | -2.40% | 555,928 | 67,008,295 |
17,075,042
372,000,000
(5%)
|
Active |
| 331 |
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
746.27 | 0.35% | 0.28% | 0.08% | 2,226,406 | 66,927,229 |
89,682
∞
|
Active |
| 332 |
MindWaveDAO
NILA
|
0.0790 | 0.28% | 0.49% | 0.90% | 229,332 | 66,582,146 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 333 |
Useless Coin
USELESS
|
0.0660 | 1.46% | 15.38% | 7.06% | 11,391,866 | 65,931,427 |
999,085,927
1,000,000,000
(100%)
|
Active |
| 334 |
DigiByte
DGB
|
0.00359561 | 0.99% | 0.68% | -4.69% | 1,809,567 | 65,783,501 |
18,295,507,156
21,000,000,000
(87%)
|
Active |
| 335 |
Targon
SN4
|
14.81 | 1.96% | 9.63% | -6.80% | 1,962,705 | 65,375,430 |
4,414,652
21,000,000
(21%)
|
Active |
| 336 |
Velo
VELO
|
0.00369648 | 0.53% | 2.80% | -7.59% | 2,108,082 | 64,924,594 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 337 |
ZIGChain
ZIG
|
0.0460 | -0.35% | 2.34% | 21.25% | 4,212,400 | 64,858,875 |
1,408,940,795
1,953,940,796
(72%)
|
Active |
| 338 |
Concordium
CCD
|
0.00515207 | 0.49% | 3.07% | -7.46% | 214,656 | 64,811,556 |
12,579,700,034
∞
|
Active |
| 339 |
AI Rig Complex
ARC
|
0.0638 | 0.01% | -0.41% | 2.84% | 6,160,860 | 63,801,315 |
999,998,319
999,998,319
(100%)
|
Active |
| 340 |
Huma Finance
HUMA
|
0.0220 | 0.93% | 4.34% | -9.24% | 8,853,501 | 63,797,257 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 341 |
Kava
KAVA
|
0.0588 | 0.58% | 2.70% | -5.25% | 3,763,927 | 63,647,839 |
1,082,847,035
∞
|
Active |
| 342 |
Wibegram
WIBE
|
3.12 | 0.04% | 1.88% | 9.14% | 299,233 | 63,550,701 |
20,385,664
300,000,000
(7%)
|
Active |
| 343 |
Blur
BLUR
|
0.0226 | 1.11% | 3.98% | -13.62% | 16,331,454 | 63,469,588 |
2,802,800,275
∞
|
Active |
| 344 |
GEODNET
GEOD
|
0.1445 | 3.19% | 4.33% | 10.82% | 363,829 | 63,423,754 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 345 |
Movement
MOVE
|
0.0164 | 0.68% | 1.72% | -11.65% | 10,638,213 | 63,075,176 |
3,837,500,000
10,000,000,000
(38%)
|
Active |
| 346 |
Fidelity Digital Dollar
FIDD
|
0.9994 | -0.02% | -0.04% | -0.01% | 1,742,843 | 62,566,441 |
62,601,060
∞
|
Active |
| 347 |
Zama
ZAMA
|
0.0281 | 0.54% | 4.87% | 5.15% | 18,689,440 | 61,778,844 |
2,200,000,000
∞
|
Active |
| 348 |
aelf
ELF
|
0.0750 | 0.30% | 0.12% | -7.22% | 766,344 | 61,487,290 |
819,743,467
∞
|
Active |
| 349 |
Fogo
FOGO
|
0.0160 | 0.20% | -3.12% | -21.45% | 47,279,893 | 61,059,900 |
3,825,555,647
∞
|
Active |
| 350 |
Quantix Finance
QAI
|
60.95 | 0.01% | 0.45% | 0.55% | 1,564,767 | 60,951,318 |
1,000,000
10,000,000
(10%)
|
Active |
| 351 |
Ontology
ONT
|
0.0608 | 0.78% | -5.10% | -0.47% | 26,593,362 | 60,843,530 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 352 |
SushiSwap
SUSHI
|
0.2119 | 1.38% | 2.40% | -8.14% | 10,491,774 | 60,769,388 |
286,835,036
∞
|
Active |
| 353 |
OpenLedger
OPEN
|
0.2073 | -0.15% | -1.09% | 13.51% | 18,058,430 | 60,262,542 |
290,764,736
1,000,000,000
(29%)
|
Active |
| 354 |
Jelly-My-Jelly
JELLYJELLY
|
0.0603 | 2.16% | 2.34% | 1.87% | 3,601,251 | 60,254,809 |
999,999,099
∞
|
Active |
| 355 |
Threshold
T
|
0.00538943 | 1.21% | 1.12% | -10.02% | 3,838,667 | 60,119,054 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 356 |
Venus BUSD
VBUSD
|
0.0223 | 0.00% | 0.04% | 0.01% | 0 | 60,107,908 |
2,694,770,470
∞
|
Quiet |
| 357 |
Flow
FLOW
|
0.0361 | 0.80% | 1.46% | -4.69% | 5,450,073 | 59,929,561 |
1,661,932,438
∞
|
Active |
| 358 |
UnifAI Network
UAI
|
0.2495 | 3.11% | 6.26% | 3.99% | 3,981,650 | 59,635,173 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 359 |
Marvell tokenized stock (xStock)
MRVLX
|
187.98 | -0.78% | 9.76% | 4.68% | 12,319 | 59,146,519 |
314,643
∞
|
Quiet |
| 360 |
Eurite
EURI
|
1.16 | 0.11% | 0.24% | -0.72% | 13,214,631 | 58,382,174 |
50,218,628
∞
|
Active |
| 361 |
Peanut the Squirrel
PNUT
|
0.0584 | 0.82% | 3.52% | 0.40% | 11,285,257 | 58,355,082 |
999,842,181
∞
|
Active |
| 362 |
Polymesh
POLYX
|
0.0550 | 0.94% | 2.40% | 6.73% | 2,904,568 | 57,746,801 |
1,050,133,821
∞
|
Active |
| 363 |
Aztec
AZTEC
|
0.0200 | -1.19% | 3.50% | -13.83% | 7,617,712 | 57,674,386 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 364 |
Nano
XNO
|
0.4321 | 0.06% | -0.42% | -4.91% | 247,229 | 57,575,310 |
133,248,297
133,248,297
(100%)
|
Active |
| 365 |
ChainOpera AI
COAI
|
0.3031 | 0.71% | 1.54% | -7.92% | 3,563,628 | 56,984,398 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 366 |
Lumera Health
LUR
|
3.75 | 0.20% | -0.85% | -9.43% | 320,029 | 56,914,181 |
15,170,537
100,000,000
(15%)
|
Active |
| 367 |
peaq
PEAQ
|
0.0267 | 2.01% | 2.23% | 27.24% | 8,830,730 | 56,825,510 |
2,129,146,629
5,667,620,229
(38%)
|
Active |
| 368 |
Mog Coin
MOG
|
0.00000015 | 1.25% | 3.54% | -12.01% | 9,079,820 | 56,738,134 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 369 |
Commonwealth
CWU
|
0.0628 | 1.14% | -0.74% | 3.65% | 143,378 | 56,590,185 |
900,496,833
1,000,000,000
(90%)
|
Active |
| 370 |
KUB Coin
KUB
|
0.8200 | 0.31% | -0.75% | -5.15% | 167,633 | 56,559,011 |
68,974,776
110,000,000
(63%)
|
Active |
| 371 |
Popcat (SOL)
POPCAT
|
0.0577 | 1.21% | 3.53% | -8.50% | 10,953,932 | 56,530,896 |
979,937,007
979,973,221
(100%)
|
Active |
| 372 |
Verge
XVG
|
0.00340353 | 0.74% | 7.25% | 0.33% | 3,368,932 | 56,232,985 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 373 |
BankrCoin
BNKR
|
0.00056232 | -2.56% | 28.09% | 43.11% | 13,514,607 | 55,838,050 |
99,300,000,000
100,000,000,000
(99%)
|
Active |
| 374 |
Loaded Lions
LION
|
0.00180912 | 0.01% | -1.13% | -10.51% | 745,008 | 55,802,572 |
30,845,220,686
100,000,000,000
(31%)
|
Active |
| 375 |
NVIDIA Tokenized Stock (Ondo)
NVDAON
|
225.26 | 0.13% | 2.17% | -0.74% | 8,128,302 | 55,597,711 |
246,816
∞
|
Active |
| 376 |
Nockchain
NOCK
|
0.0289 | 2.61% | 20.58% | 67.74% | 1,322,500 | 55,449,339 |
1,919,188,992
4,294,967,296
(45%)
|
Active |
| 377 |
BitDCA
BDCA
|
0.6700 | -0.03% | 1.00% | -3.02% | 214,979 | 54,926,962 |
81,977,446
142,665,333
(57%)
|
Active |
| 378 |
lium
SN51
|
14.26 | 1.77% | 5.35% | -15.73% | 332,359 | 54,449,711 |
3,819,578
21,000,000
(18%)
|
Active |
| 379 |
NVIDIA tokenized stock (xStock)
NVDAX
|
225.01 | 0.01% | 2.00% | -0.98% | 7,072,995 | 54,293,819 |
241,294
∞
|
Active |
| 380 |
VVS Finance
VVS
|
0.00000124 | 0.08% | 0.81% | -8.05% | 68,574 | 54,177,588 |
43,550,331,272,464
100,000,000,000,000
(44%)
|
Quiet |
| 381 |
Request
REQ
|
0.0679 | 1.17% | 2.41% | -2.81% | 2,332,664 | 54,127,790 |
796,694,831
∞
|
Active |
| 382 |
MYX Finance
MYX
|
0.1819 | 0.59% | 0.64% | -18.01% | 10,211,947 | 54,105,288 |
297,466,424
1,000,000,000
(30%)
|
Active |
| 383 |
StraitsX USD
XUSD
|
0.9996 | -0.02% | 0.00% | -0.02% | 13,723,122 | 53,843,733 |
53,862,681
∞
|
Active |
| 384 |
Moca Network
MOCA
|
0.0126 | 1.20% | 0.22% | -12.92% | 3,106,881 | 53,304,865 |
4,233,186,230
8,888,888,888
(48%)
|
Active |
| 385 |
Paycoin
PCI
|
0.0497 | 0.71% | 0.84% | -2.22% | 548,927 | 52,988,878 |
1,066,086,017
1,900,000,000
(56%)
|
Active |
| 386 |
Linea
LINEA
|
0.00340853 | 0.78% | 1.39% | -10.50% | 14,756,227 | 52,771,339 |
15,482,147,850
72,009,990,000
(22%)
|
Active |
| 387 |
Kinetiq
KNTQ
|
0.1885 | 7.15% | 14.92% | 40.14% | 2,078,937 | 52,771,100 |
280,000,000
1,000,000,000
(28%)
|
Active |
| 388 |
Non-Playable Coin
NPC
|
0.00692394 | 1.10% | -0.09% | -12.06% | 3,565,108 | 52,417,251 |
7,570,437,289
8,050,126,520
(94%)
|
Active |
| 389 |
VeThor Token
VTHO
|
0.00052084 | 0.74% | 1.47% | -10.32% | 1,342,508 | 52,164,074 |
100,153,935,876
∞
|
Active |
| 390 |
Coinbase tokenized stock (xStock)
COINX
|
195.24 | 1.11% | 1.97% | -1.62% | 11,209,594 | 51,969,964 |
266,180
∞
|
Active |
| 391 |
HashKey Platform Token
HSK
|
0.1507 | -0.25% | -1.25% | -6.78% | 2,262,273 | 51,968,487 |
344,960,009
1,000,000,000
(34%)
|
Active |
| 392 |
XYO
XYO
|
0.0037315 | 0.13% | 0.98% | -5.01% | 4,445,660 | 51,503,451 |
13,802,347,253
13,931,216,938
(99%)
|
Active |
| 393 |
Siacoin
SC
|
0.00091622 | -0.06% | 0.38% | -4.94% | 4,027,669 | 51,331,919 |
56,025,636,522
∞
|
Active |
| 394 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0516 | 0.96% | 3.88% | -9.86% | 8,787,900 | 51,051,289 |
989,971,791
989,971,791
(100%)
|
Active |
| 395 |
Chia
XCH
|
3.54 | 1.98% | 1.94% | 52.30% | 4,736,426 | 51,041,132 |
14,411,726
∞
|
Active |
| 396 |
Holoworld AI
HOLO
|
0.0796 | 0.41% | 1.88% | -8.12% | 12,153,969 | 51,021,809 |
640,697,505
2,048,000,000
(31%)
|
Active |
| 397 |
Collector Crypt
CARDS
|
0.1280 | 4.86% | 19.89% | 6.29% | 3,959,514 | 50,899,208 |
397,764,611
2,000,000,000
(20%)
|
Active |
| 398 |
BNB Attestation Service
BAS
|
0.0202 | -1.40% | -1.53% | -14.00% | 2,893,701 | 50,613,502 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 399 |
RedStone
RED
|
0.1294 | 0.84% | 3.34% | -6.90% | 5,508,684 | 50,586,133 |
390,823,742
1,000,000,000
(39%)
|
Active |
| 400 |
Matrixdock Gold
XAUM
|
4,524.90 | 0.25% | 0.71% | -3.20% | 907,136 | 50,572,743 |
11,177
∞
|
Active |
Realtime: Realtime feed: staged rollout
1,296 views