Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-01 15:14:00 ·
400 rows
History: OK
Last snapshot: 2026-05-01 15:00:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
78,392.78 | -0.42% | 2.72% | 0.78% | 35,558,686,063 | 1,569,674,590,556 |
20,023,203
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,309.11 | -0.56% | 2.01% | -0.03% | 12,080,937,620 | 278,680,842,459 |
120,687,573
∞
|
Active |
| 3 |
Tether USDt
USDT
|
0.9998 | -0.01% | 0.02% | -0.05% | 116,827,321,687 | 189,538,929,162 |
189,574,524,397
∞
|
Active |
| 4 |
XRP
XRP
|
1.39 | -0.24% | 1.87% | -2.67% | 1,700,499,987 | 86,013,516,336 |
61,685,776,928
100,000,000,000
(62%)
|
Active |
| 5 |
BNB
BNB
|
620.25 | -0.28% | 0.58% | -2.67% | 1,286,156,885 | 83,600,645,813 |
134,786,100
134,786,101
(100%)
|
Active |
| 6 |
USDC
USDC
|
0.9999 | -0.01% | 0.01% | -0.01% | 58,305,187,111 | 77,155,885,654 |
77,165,292,550
∞
|
Active |
| 7 |
Solana
SOL
|
84.18 | -0.42% | 1.14% | -1.90% | 3,285,880,444 | 48,503,083,907 |
576,208,782
∞
|
Active |
| 8 |
TRON
TRX
|
0.3263 | -0.06% | 0.22% | -0.24% | 663,325,737 | 30,929,490,924 |
94,787,044,615
∞
|
Active |
| 9 |
Dogecoin
DOGE
|
0.1097 | 0.25% | 2.90% | 12.57% | 2,142,929,152 | 16,900,082,745 |
154,059,096,384
∞
|
Active |
| 10 |
Hyperliquid
HYPE
|
40.90 | 0.21% | 4.19% | -0.22% | 241,398,037 | 10,423,447,416 |
254,869,037
961,671,488
(27%)
|
Active |
| 11 |
UNUS SED LEO
LEO
|
10.34 | -0.13% | -0.24% | 0.79% | 379,163 | 9,517,286,822 |
920,718,129
∞
|
Active |
| 12 |
Bitcoin Cash
BCH
|
452.07 | -0.73% | 2.30% | -1.31% | 181,525,061 | 9,054,282,072 |
20,028,678
21,000,000
(95%)
|
Active |
| 13 |
Cardano
ADA
|
0.2498 | -0.14% | 1.53% | 0.09% | 298,846,061 | 9,041,450,918 |
36,188,245,156
45,000,000,000
(80%)
|
Active |
| 14 |
Monero
XMR
|
377.35 | -1.48% | -0.32% | 1.18% | 109,485,062 | 6,960,878,659 |
18,446,744
∞
|
Active |
| 15 |
Chainlink
LINK
|
9.22 | -0.36% | 1.07% | -1.03% | 291,255,486 | 6,706,963,717 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 16 |
Zcash
ZEC
|
351.68 | 0.16% | 4.89% | 0.65% | 640,833,751 | 5,857,005,649 |
16,654,490
21,000,000
(79%)
|
Active |
| 17 |
Canton
CC
|
0.1494 | -0.50% | -0.93% | -2.49% | 28,091,699 | 5,741,038,796 |
38,428,804,378
∞
|
Active |
| 18 |
Stellar
XLM
|
0.1613 | -0.30% | 1.01% | -7.16% | 95,906,626 | 5,374,222,782 |
33,323,430,475
50,001,806,812
(67%)
|
Active |
| 19 |
Dai
DAI
|
1.0000 | -0.01% | 0.01% | 0.00% | 92,559,269 | 5,365,143,242 |
5,365,382,703
∞
|
Active |
| 20 |
World Liberty Financial USD
USD1
|
0.9999 | -0.01% | 0.02% | -0.02% | 850,566,802 | 4,484,637,533 |
4,485,162,714
∞
|
Active |
| 21 |
Litecoin
LTC
|
55.62 | 0.11% | -0.12% | -1.00% | 227,802,214 | 4,289,437,979 |
77,121,514
84,000,000
(92%)
|
Active |
| 22 |
Avalanche
AVAX
|
9.18 | -0.71% | 0.69% | -2.03% | 130,609,608 | 3,965,759,676 |
431,771,961
715,748,719
(60%)
|
Active |
| 23 |
Ethena USDe
USDE
|
0.9992 | 0.00% | 0.00% | -0.03% | 52,940,635 | 3,901,045,575 |
3,904,019,536
∞
|
Active |
| 24 |
MemeCore
M
|
2.98 | -2.06% | -12.27% | -32.79% | 13,673,441 | 3,866,116,972 |
1,296,437,879
10,000,000,000
(13%)
|
Active |
| 25 |
Hedera
HBAR
|
0.0883 | -0.27% | -0.05% | -2.44% | 52,569,973 | 3,828,664,219 |
43,373,141,655
50,000,000,000
(87%)
|
Active |
| 26 |
Rain
RAIN
|
0.00787591 | -0.54% | 0.25% | 2.21% | 18,063,389 | 3,767,790,143 |
478,394,277,178
1,149,996,077,984
(42%)
|
Active |
| 27 |
Shiba Inu
SHIB
|
0.00000637 | 0.15% | 1.59% | 3.28% | 132,963,143 | 3,755,365,940 |
589,243,388,346,150
589,552,695,333,680
(100%)
|
Active |
| 28 |
Sui
SUI
|
0.9218 | -0.20% | 1.89% | -2.49% | 221,442,155 | 3,692,176,100 |
4,005,418,370
10,000,000,000
(40%)
|
Active |
| 29 |
PayPal USD
PYUSD
|
0.9997 | -0.01% | -0.02% | -0.01% | 64,923,819 | 3,377,168,205 |
3,378,143,542
∞
|
Active |
| 30 |
Toncoin
TON
|
1.33 | -0.59% | 1.08% | 1.05% | 93,341,347 | 3,364,012,942 |
2,524,303,633
∞
|
Active |
| 31 |
Cronos
CRO
|
0.0690 | -0.19% | 0.86% | -0.37% | 8,047,910 | 3,007,257,986 |
43,563,468,610
100,000,000,000
(44%)
|
Active |
| 32 |
Bittensor
TAO
|
268.44 | 1.91% | 7.97% | 9.02% | 217,497,666 | 2,917,696,807 |
10,868,947
21,000,000
(52%)
|
Active |
| 33 |
Tether Gold
XAUT
|
4,615.24 | -0.39% | 0.13% | -2.00% | 181,638,345 | 2,734,061,041 |
592,399
∞
|
Active |
| 34 |
Global Dollar
USDG
|
1.0000 | 0.00% | 0.01% | 0.00% | 36,002,665 | 2,446,876,101 |
2,446,947,361
∞
|
Active |
| 35 |
PAX Gold
PAXG
|
4,616.91 | -0.39% | 0.12% | -2.04% | 152,596,173 | 2,212,252,955 |
479,163
∞
|
Active |
| 36 |
Mantle
MNT
|
0.6331 | -0.44% | 1.25% | -1.69% | 26,749,454 | 2,090,759,763 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 37 |
Uniswap
UNI
|
3.25 | -0.45% | 1.81% | 0.10% | 122,041,967 | 2,069,806,962 |
636,463,563
∞
|
Active |
| 38 |
Polkadot
DOT
|
1.21 | -0.71% | 0.28% | -2.74% | 121,219,550 | 2,037,593,659 |
1,681,775,526
2,100,000,000
(80%)
|
Active |
| 39 |
Sky
SKY
|
0.0813 | -0.20% | 2.97% | -3.52% | 14,588,756 | 1,887,288,950 |
23,211,562,767
23,462,665,147
(99%)
|
Active |
| 40 |
Pi
PI
|
0.1809 | 0.16% | 3.59% | 6.37% | 19,533,387 | 1,877,979,194 |
10,379,062,979
100,000,000,000
(10%)
|
Active |
| 41 |
World Liberty Financial
WLFI
|
0.0553 | -1.55% | -7.93% | -26.02% | 127,340,784 | 1,757,463,412 |
31,767,212,935
100,000,000,000
(32%)
|
Active |
| 42 |
OKB
OKB
|
83.10 | -0.63% | 1.03% | -0.78% | 20,643,976 | 1,745,091,250 |
21,000,000
21,000,000
(100%)
|
Active |
| 43 |
Aster
ASTER
|
0.6572 | -0.49% | 0.73% | -1.85% | 129,781,622 | 1,707,379,040 |
2,597,880,760
8,000,000,000
(32%)
|
Active |
| 44 |
NEAR Protocol
NEAR
|
1.30 | -0.89% | -1.00% | -8.01% | 99,648,466 | 1,679,006,660 |
1,294,339,150
∞
|
Active |
| 45 |
HTX
HTX
|
0.00000183 | -0.08% | -0.36% | -0.41% | 16,578,093 | 1,653,174,442 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 46 |
Pepe
PEPE
|
0.00000397 | -0.05% | 2.87% | 3.87% | 292,294,470 | 1,644,348,354 |
413,772,495,951,300
413,772,495,951,300
(100%)
|
Active |
| 47 |
USDD
USDD
|
0.9994 | -0.04% | 0.00% | -0.13% | 4,168,388 | 1,473,505,781 |
1,474,345,324
∞
|
Active |
| 48 |
Ripple USD
RLUSD
|
1.00 | 0.00% | 0.00% | 0.01% | 126,365,299 | 1,457,697,866 |
1,457,435,314
∞
|
Active |
| 49 |
Aave
AAVE
|
93.47 | -0.17% | 0.44% | 0.17% | 234,570,574 | 1,439,308,641 |
15,398,401
∞
|
Active |
| 50 |
Bitget Token
BGB
|
2.02 | -0.17% | 1.27% | 0.65% | 20,662,110 | 1,408,784,805 |
698,850,314
919,992,036
(76%)
|
Active |
| 51 |
Ethereum Classic
ETC
|
8.48 | -0.16% | 0.88% | -0.33% | 47,764,808 | 1,327,494,123 |
156,524,427
210,700,000
(74%)
|
Active |
| 52 |
Ondo US Dollar Yield
USDY
|
1.12 | 0.13% | 0.32% | -0.77% | 65,435 | 1,323,467,292 |
1,176,905,290
∞
|
Quiet |
| 53 |
Ondo
ONDO
|
0.2703 | 0.30% | 2.95% | 2.85% | 54,164,205 | 1,316,175,805 |
4,869,330,647
∞
|
Active |
| 54 |
Internet Computer
ICP
|
2.38 | -0.56% | -0.88% | -3.55% | 36,635,158 | 1,312,342,499 |
552,031,098
∞
|
Active |
| 55 |
KuCoin Token
KCS
|
8.53 | -0.50% | 1.13% | 1.16% | 9,779,618 | 1,148,909,002 |
134,655,022
200,000,000
(67%)
|
Active |
| 56 |
United Stables
U
|
0.9997 | -0.02% | -0.03% | -0.03% | 128,171,437 | 1,047,571,133 |
1,047,858,683
∞
|
Active |
| 57 |
Polygon (prev. MATIC)
POL
|
0.0938 | -0.56% | -1.28% | -1.16% | 47,335,006 | 997,168,460 |
10,635,340,821
∞
|
Active |
| 58 |
Cosmos
ATOM
|
1.91 | 0.21% | 0.25% | -2.22% | 53,350,492 | 966,251,529 |
506,000,878
∞
|
Active |
| 59 |
Algorand
ALGO
|
0.1080 | -0.70% | -2.94% | 1.82% | 25,688,570 | 961,939,367 |
8,906,993,050
10,000,000,000
(89%)
|
Active |
| 60 |
c8ntinuum
CTM
|
0.2104 | -1.10% | 0.40% | -1.01% | 2,671,947 | 938,225,303 |
4,458,373,028
8,888,888,888
(50%)
|
Active |
| 61 |
Jupiter Perps LP
JLP
|
3.88 | -0.33% | 1.03% | -0.49% | 3,405,278 | 918,752,943 |
236,750,533
∞
|
Active |
| 62 |
Morpho
MORPHO
|
1.98 | -0.51% | -0.83% | 6.01% | 11,437,672 | 916,571,519 |
463,261,893
1,000,000,000
(46%)
|
Active |
| 63 |
Ethena
ENA
|
0.1042 | -0.74% | 1.74% | -3.25% | 73,680,056 | 912,677,465 |
8,759,375,000
15,000,000,000
(58%)
|
Active |
| 64 |
Kaspa
KAS
|
0.0328 | -0.42% | 1.35% | -3.02% | 10,295,100 | 899,952,809 |
27,404,627,373
28,704,026,601
(95%)
|
Active |
| 65 |
DeXe
DEXE
|
10.71 | -1.48% | -4.56% | -15.11% | 18,883,976 | 897,050,195 |
83,733,681
∞
|
Active |
| 66 |
Render
RENDER
|
1.72 | -0.03% | 2.06% | -4.74% | 29,640,983 | 890,587,103 |
518,743,261
644,168,762
(81%)
|
Active |
| 67 |
Quant
QNT
|
69.39 | -0.67% | -0.74% | -3.36% | 6,967,569 | 837,686,221 |
12,072,738
14,881,364
(81%)
|
Active |
| 68 |
Aptos
APT
|
1.01 | 0.11% | 2.39% | 5.93% | 76,468,022 | 816,959,489 |
807,032,514
2,100,000,000
(38%)
|
Active |
| 69 |
GateToken
GT
|
7.23 | -0.73% | 0.35% | -1.96% | 2,406,388 | 814,054,760 |
112,622,844
115,180,573
(98%)
|
Active |
| 70 |
Worldcoin
WLD
|
0.2384 | -0.73% | -1.12% | -8.77% | 166,709,180 | 788,685,628 |
3,308,020,798
∞
|
Active |
| 71 |
Arbitrum
ARB
|
0.1254 | -0.97% | -0.85% | -3.28% | 75,010,311 | 771,218,425 |
6,150,718,438
∞
|
Active |
| 72 |
Stable
STABLE
|
0.0328 | -0.74% | 0.40% | -1.46% | 19,691,571 | 730,427,501 |
22,285,208,161
100,000,000,000
(22%)
|
Active |
| 73 |
Filecoin
FIL
|
0.9275 | -0.45% | 1.30% | -0.82% | 72,508,683 | 720,054,134 |
776,356,675
∞
|
Active |
| 74 |
JUST
JST
|
0.0840 | -0.28% | -3.15% | 1.79% | 35,623,122 | 717,776,118 |
8,543,764,567
∞
|
Active |
| 75 |
Flare
FLR
|
0.00753883 | -0.25% | 0.73% | -4.70% | 3,087,234 | 647,681,200 |
85,912,705,467
∞
|
Active |
| 76 |
Pudgy Penguins
PENGU
|
0.0100 | -0.11% | 2.47% | 17.49% | 228,334,476 | 630,329,364 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 77 |
Beldex
BDX
|
0.0799 | 0.11% | -1.45% | -0.01% | 10,882,593 | 618,331,771 |
7,737,858,830
∞
|
Active |
| 78 |
VeChain
VET
|
0.00717323 | -0.19% | 2.06% | -1.39% | 15,948,143 | 616,790,840 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 79 |
Pump.fun
PUMP
|
0.00183399 | 0.15% | 4.70% | 3.21% | 54,092,763 | 609,062,597 |
332,096,631,123
1,000,000,000,000
(33%)
|
Active |
| 80 |
Jupiter
JUP
|
0.1802 | -0.19% | 0.44% | 4.20% | 20,909,296 | 598,477,267 |
3,321,859,854
6,864,785,739
(48%)
|
Active |
| 81 |
XDC Network
XDC
|
0.0297 | -0.01% | -1.45% | -3.06% | 15,413,904 | 593,305,608 |
19,946,685,061
∞
|
Active |
| 82 |
Nexo
NEXO
|
0.9058 | -0.01% | 2.23% | 0.07% | 7,869,583 | 585,268,431 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 83 |
GHO
GHO
|
0.9997 | 0.03% | 0.03% | 0.05% | 994,350 | 583,806,657 |
584,000,000
∞
|
Active |
| 84 |
Usual USD
USD0
|
0.9989 | 0.00% | -0.05% | 0.07% | 0 | 566,295,372 |
566,908,317
∞
|
Quiet |
| 85 |
Bonk
BONK
|
0.00000631 | -0.11% | 1.74% | -0.67% | 38,769,702 | 555,590,958 |
87,994,737,942,117
88,872,433,754,423
(99%)
|
Active |
| 86 |
OFFICIAL TRUMP
TRUMP
|
2.33 | -0.46% | -2.10% | -19.09% | 217,924,773 | 542,779,171 |
232,497,932
999,999,993
(23%)
|
Active |
| 87 |
Midnight
NIGHT
|
0.0321 | -0.32% | -2.21% | -14.38% | 10,595,159 | 533,457,265 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 88 |
siren
SIREN
|
0.7250 | 2.70% | 8.50% | 4.83% | 8,629,460 | 527,112,551 |
727,003,759
∞
|
Active |
| 89 |
Humanity Protocol
H
|
0.1929 | 1.66% | 12.12% | 39.40% | 37,151,047 | 525,921,205 |
2,726,785,714
10,000,000,000
(27%)
|
Active |
| 90 |
USDai
USDAI
|
0.9999 | -0.02% | 0.00% | -0.02% | 83,348 | 501,303,685 |
501,351,126
∞
|
Quiet |
| 91 |
TrueUSD
TUSD
|
1.00 | 0.01% | 0.03% | -0.07% | 13,555,266 | 494,564,354 |
494,515,083
∞
|
Active |
| 92 |
PancakeSwap
CAKE
|
1.46 | -0.32% | 0.04% | -3.44% | 26,735,045 | 476,980,114 |
327,220,584
400,000,000
(82%)
|
Active |
| 93 |
Virtuals Protocol
VIRTUAL
|
0.7089 | -0.12% | 2.39% | 1.11% | 46,933,292 | 465,371,779 |
656,428,397
1,000,000,000
(66%)
|
Active |
| 94 |
Dash
DASH
|
36.17 | 0.63% | 5.44% | -0.61% | 70,561,977 | 458,764,211 |
12,683,413
18,900,000
(67%)
|
Active |
| 95 |
LayerZero
ZRO
|
1.42 | -0.85% | -2.25% | -9.71% | 16,812,407 | 454,609,741 |
319,657,845
1,000,000,000
(32%)
|
Active |
| 96 |
Artificial Superintelligence Alliance
FET
|
0.2007 | -0.28% | 2.53% | -3.83% | 147,475,962 | 453,338,574 |
2,258,813,774
2,719,493,897
(83%)
|
Active |
| 97 |
EURC
EURC
|
1.18 | 0.02% | 0.37% | 0.52% | 35,454,020 | 436,788,975 |
371,137,832
∞
|
Active |
| 98 |
Aerodrome Finance
AERO
|
0.4646 | -0.44% | 3.83% | 8.94% | 17,104,014 | 432,079,798 |
930,036,694
∞
|
Active |
| 99 |
Chiliz
CHZ
|
0.0417 | -0.18% | 1.35% | -13.70% | 47,765,229 | 431,131,075 |
10,334,651,744
∞
|
Active |
| 100 |
edgeX
EDGE
|
1.21 | -1.09% | 2.06% | -15.18% | 18,537,917 | 422,826,283 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 101 |
Venice Token
VVV
|
9.11 | 0.90% | 7.41% | 8.57% | 14,922,852 | 416,667,956 |
45,741,745
∞
|
Active |
| 102 |
Stacks
STX
|
0.2243 | -0.22% | 1.65% | -2.08% | 4,466,123 | 406,953,059 |
1,814,605,788
∞
|
Active |
| 103 |
Sei
SEI
|
0.0579 | -0.62% | 1.65% | -6.56% | 15,053,026 | 403,790,174 |
6,975,555,555
10,000,000,000
(70%)
|
Active |
| 104 |
First Digital USD
FDUSD
|
0.9989 | 0.01% | 0.02% | 0.00% | 402,678,447 | 402,427,546 |
402,873,076
∞
|
Active |
| 105 |
Tezos
XTZ
|
0.3689 | -0.44% | 0.47% | -0.80% | 9,687,332 | 399,612,063 |
1,083,355,061
∞
|
Active |
| 106 |
Terra Classic
LUNC
|
0.0000711 | -0.22% | -4.54% | 38.31% | 74,916,992 | 392,290,281 |
5,517,274,105,819
∞
|
Active |
| 107 |
Injective
INJ
|
3.62 | -1.39% | 4.93% | 6.26% | 63,502,606 | 361,402,415 |
99,970,955
∞
|
Active |
| 108 |
Solstice USX
USX
|
0.9997 | 0.00% | 0.00% | 0.00% | 1,157,841 | 359,584,461 |
359,692,577
∞
|
Active |
| 109 |
Curve DAO Token
CRV
|
0.2376 | -0.31% | 1.55% | 6.98% | 42,311,515 | 355,878,601 |
1,498,086,973
3,030,303,030
(49%)
|
Active |
| 110 |
Sun [New]
SUN
|
0.0183 | -0.01% | -1.62% | -3.49% | 67,339,235 | 350,876,887 |
19,218,271,567
19,900,730,000
(97%)
|
Active |
| 111 |
币安人生
币安人生
|
0.3486 | 0.46% | 2.45% | 4.75% | 19,446,696 | 348,641,671 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 112 |
Monad
MON
|
0.0294 | -1.00% | 7.20% | -5.18% | 126,414,192 | 348,171,983 |
11,825,165,000
∞
|
Active |
| 113 |
SPX6900
SPX
|
0.3734 | 0.20% | 2.88% | -2.57% | 5,004,646 | 347,617,859 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 114 |
Zebec Network
ZBCN
|
0.00344284 | 0.38% | 4.53% | 0.75% | 13,076,731 | 344,279,420 |
99,998,777,947
100,000,000,000
(100%)
|
Active |
| 115 |
ether.fi
ETHFI
|
0.4118 | -0.91% | 0.25% | -9.14% | 19,377,272 | 344,234,802 |
835,965,183
1,000,000,000
(84%)
|
Active |
| 116 |
SKYAI
SKYAI
|
0.3405 | -10.78% | 2.31% | 68.70% | 120,843,166 | 340,515,148 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 117 |
Immutable
IMX
|
0.1699 | 0.05% | 3.60% | -2.88% | 18,669,595 | 339,862,104 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 118 |
Unibase
UB
|
0.1328 | 9.55% | 89.97% | 186.18% | 110,836,993 | 332,086,345 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 119 |
Gnosis
GNO
|
125.30 | -0.27% | 2.41% | 3.75% | 1,802,967 | 330,693,219 |
2,639,277
∞
|
Active |
| 120 |
Celestia
TIA
|
0.3585 | -0.20% | 1.09% | 0.06% | 20,986,689 | 326,769,048 |
911,566,780
∞
|
Active |
| 121 |
Ducky
DUCKY
|
0.00078359 | -0.37% | 2.55% | 0.28% | 230,172 | 324,718,485 |
414,400,864,566
420,690,000,000
(99%)
|
Active |
| 122 |
Bitcoin SV
BSV
|
16.00 | -0.21% | 1.03% | 0.43% | 12,253,490 | 320,321,067 |
20,022,591
∞
|
Active |
| 123 |
Decred
DCR
|
18.41 | -0.06% | -0.47% | -7.77% | 1,692,434 | 320,239,999 |
17,397,423
21,000,000
(83%)
|
Active |
| 124 |
Lido DAO
LDO
|
0.3747 | 0.04% | 1.54% | -1.68% | 46,065,788 | 318,171,832 |
849,051,956
∞
|
Active |
| 125 |
BitTorrent [New]
BTT
|
0.00000032 | -0.16% | 0.46% | -0.99% | 5,493,598 | 315,428,983 |
987,037,885,840,670
∞
|
Active |
| 126 |
Conflux
CFX
|
0.0602 | 0.21% | 1.70% | -2.63% | 21,181,096 | 313,240,392 |
5,205,402,276
∞
|
Active |
| 127 |
AINFT
NFT
|
0.00000032 | -0.19% | -0.12% | -2.93% | 11,755,134 | 312,783,191 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 128 |
FLOKI
FLOKI
|
0.00003279 | -0.29% | 1.89% | -1.10% | 26,025,469 | 312,708,465 |
9,536,471,508,453
∞
|
Active |
| 129 |
USDGO
USDGO
|
1.00 | -0.01% | -0.02% | -0.01% | 3,188,424 | 302,028,727 |
302,000,330
∞
|
Active |
| 130 |
Maple Finance
SYRUP
|
0.2469 | -0.95% | 3.77% | 4.46% | 5,927,979 | 293,979,459 |
1,190,877,474
∞
|
Active |
| 131 |
Kaia
KAIA
|
0.0459 | -0.19% | 0.87% | -4.67% | 6,865,827 | 289,685,228 |
6,306,788,946
∞
|
Active |
| 132 |
BUILDon
B
|
0.2875 | 7.66% | 121.03% | 192.00% | 52,744,765 | 287,508,320 |
1,000,000,000
∞
|
Active |
| 133 |
DoubleZero
2Z
|
0.0823 | -0.06% | -0.47% | -0.68% | 5,448,940 | 285,680,813 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 134 |
Ape and Pepe
APEPE
|
0.00000135 | 0.00% | 0.34% | 4.02% | 34,707,840 | 283,313,133 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 135 |
JasmyCoin
JASMY
|
0.00563771 | -0.54% | -0.82% | -1.36% | 9,835,906 | 278,756,598 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 136 |
Legacy Frax Dollar
FRAX
|
0.9933 | -0.01% | 0.00% | 0.01% | 239,580 | 274,075,093 |
275,935,184
∞
|
Active |
| 137 |
Pyth Network
PYTH
|
0.0471 | -0.50% | 1.03% | -7.77% | 7,294,219 | 270,813,656 |
5,749,982,164
10,000,000,000
(57%)
|
Active |
| 138 |
The Graph
GRT
|
0.0242 | -0.51% | 0.65% | -1.36% | 17,950,959 | 261,934,463 |
10,804,647,511
∞
|
Active |
| 139 |
Optimism
OP
|
0.1217 | -0.53% | 1.05% | 0.11% | 49,751,533 | 261,708,057 |
2,150,100,019
4,294,967,296
(50%)
|
Active |
| 140 |
Kite
KITE
|
0.1442 | -0.74% | 1.12% | -4.07% | 34,063,988 | 259,556,508 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 141 |
Pendle
PENDLE
|
1.53 | -1.37% | 14.74% | 17.33% | 124,723,887 | 258,326,251 |
168,853,185
∞
|
Active |
| 142 |
IOTA
IOTA
|
0.0551 | -0.73% | 0.92% | -3.95% | 8,766,787 | 243,295,428 |
4,419,102,415
∞
|
Active |
| 143 |
Compound
COMP
|
24.22 | -2.20% | 2.69% | 4.44% | 44,882,109 | 241,672,981 |
9,976,297
∞
|
Active |
| 144 |
Axie Infinity
AXS
|
1.39 | -0.84% | 2.23% | 25.19% | 39,853,884 | 235,878,170 |
170,207,196
∞
|
Active |
| 145 |
Ethereum Name Service
ENS
|
6.10 | -0.31% | 1.68% | -3.38% | 13,355,760 | 234,987,562 |
38,511,282
∞
|
Active |
| 146 |
Starknet
STRK
|
0.0391 | -0.53% | 0.71% | -5.77% | 17,220,039 | 230,804,192 |
5,896,192,543
10,000,000,000
(59%)
|
Active |
| 147 |
Lighter
LIT
|
0.9123 | -1.28% | 2.08% | -2.30% | 23,901,137 | 228,075,248 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 148 |
Raydium
RAY
|
0.8202 | 0.38% | 7.95% | 23.82% | 49,311,733 | 220,616,575 |
268,967,970
555,000,000
(48%)
|
Active |
| 149 |
The Sandbox
SAND
|
0.0728 | -0.32% | 1.28% | -5.53% | 32,909,538 | 213,988,167 |
2,937,639,702
∞
|
Active |
| 150 |
Fartcoin
FARTCOIN
|
0.2055 | 0.04% | 3.71% | 3.24% | 18,820,801 | 205,468,214 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 151 |
Telcoin
TEL
|
0.00213059 | -0.76% | 0.22% | 2.26% | 1,266,024 | 204,694,514 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 152 |
Onyxcoin
XCN
|
0.0053374 | -0.34% | 0.76% | 11.50% | 13,034,847 | 202,553,596 |
37,949,889,356
68,892,071,757
(55%)
|
Active |
| 153 |
Theta Network
THETA
|
0.1992 | 0.22% | 1.19% | -7.62% | 9,741,190 | 199,212,075 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 154 |
Neo
NEO
|
2.74 | -0.05% | 0.61% | -4.63% | 9,850,705 | 193,288,649 |
70,538,831
∞
|
Active |
| 155 |
dogwifhat
WIF
|
0.1907 | 0.77% | 3.08% | 6.05% | 57,237,671 | 190,431,823 |
998,839,187
998,840,593
(100%)
|
Active |
| 156 |
ETHGas
GWEI
|
0.1057 | -0.94% | -3.45% | 2.30% | 43,688,757 | 184,991,803 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 157 |
Trust Wallet Token
TWT
|
0.4254 | -0.09% | -0.30% | -3.98% | 4,920,338 | 182,847,474 |
429,860,515
999,860,531
(43%)
|
Active |
| 158 |
SwissBorg
BORG
|
0.1849 | 0.20% | -0.95% | -3.43% | 237,477 | 181,634,808 |
982,252,443
982,602,443
(100%)
|
Active |
| 159 |
Vision
VSN
|
0.0501 | 0.10% | 4.80% | -5.56% | 7,393,147 | 181,298,839 |
3,615,720,124
4,200,000,000
(86%)
|
Active |
| 160 |
Decentraland
MANA
|
0.0906 | -0.15% | 0.96% | -0.94% | 14,745,111 | 179,998,619 |
1,985,909,567
∞
|
Active |
| 161 |
THORChain
RUNE
|
0.5106 | -0.37% | 1.82% | 5.57% | 9,188,272 | 179,252,136 |
351,054,576
500,000,000
(70%)
|
Active |
| 162 |
Yooldo
ESPORTS
|
0.3828 | 1.72% | -1.46% | -13.66% | 3,086,023 | 175,294,152 |
457,944,328
900,000,000
(51%)
|
Active |
| 163 |
Story
IP
|
0.4936 | -0.41% | 0.35% | -5.30% | 20,794,596 | 174,569,447 |
353,691,821
∞
|
Active |
| 164 |
WeFi
WFI
|
2.10 | 0.32% | 1.55% | 0.53% | 1,935,455 | 174,533,999 |
82,957,591
1,000,000,000
(8%)
|
Active |
| 165 |
Helium
HNT
|
0.9241 | -0.10% | -1.64% | -8.97% | 1,927,078 | 172,179,782 |
186,321,438
223,000,000
(84%)
|
Active |
| 166 |
MegaETH
MEGA
|
0.1512 | -2.96% | -10.14% | -9.39% | 335,138,309 | 170,852,130 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 167 |
Convex Finance
CVX
|
1.74 | -0.18% | 3.00% | -1.48% | 8,083,305 | 169,468,671 |
97,250,258
∞
|
Active |
| 168 |
OriginTrail
TRAC
|
0.3358 | 2.64% | 5.06% | 19.54% | 5,945,077 | 167,917,021 |
499,998,300
500,000,000
(100%)
|
Active |
| 169 |
Plasma
XPL
|
0.0932 | -0.17% | 2.79% | -6.97% | 55,569,139 | 167,760,115 |
1,800,000,000
∞
|
Active |
| 170 |
Walrus
WAL
|
0.0713 | 0.14% | 2.19% | -0.01% | 6,039,444 | 167,531,008 |
2,349,583,333
5,000,000,000
(47%)
|
Active |
| 171 |
RaveDAO
RAVE
|
0.6710 | 0.16% | -8.06% | -29.21% | 37,496,958 | 166,426,368 |
248,044,444
1,000,000,000
(25%)
|
Active |
| 172 |
Circle tokenized stock (xStock)
CRCLX
|
97.76 | 3.87% | 5.72% | -0.27% | 16,753,465 | 165,749,936 |
1,695,411
∞
|
Active |
| 173 |
Genius Terminal
GENIUS
|
0.4925 | -1.92% | 9.04% | -21.45% | 904,681,157 | 165,160,810 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 174 |
Jito
JTO
|
0.3540 | -0.47% | 1.52% | 1.89% | 11,585,904 | 164,689,551 |
465,230,531
∞
|
Active |
| 175 |
LAB
LAB
|
0.7074 | 0.32% | 4.87% | 8.00% | 12,835,099 | 162,995,764 |
230,400,000
1,000,000,000
(23%)
|
Active |
| 176 |
Undeads Games
UDS
|
1.63 | 0.58% | -4.12% | -7.43% | 356,038 | 162,292,085 |
99,310,286
250,000,000
(40%)
|
Active |
| 177 |
MX Token
MX
|
1.76 | -0.06% | -0.28% | -0.15% | 8,210,726 | 161,567,385 |
91,837,334
413,787,834
(22%)
|
Active |
| 178 |
SafePal
SFP
|
0.3170 | -0.89% | -0.47% | 0.24% | 2,126,229 | 158,496,655 |
500,000,000
500,000,000
(100%)
|
Active |
| 179 |
Gala
GALA
|
0.0032448 | -0.06% | 1.44% | 0.07% | 11,380,740 | 154,605,680 |
47,647,254,093
50,000,000,000
(95%)
|
Active |
| 180 |
AB
NEW
|
0.00154454 | 0.01% | -0.58% | 0.38% | 3,069,080 | 152,637,354 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 181 |
Akash Network
AKT
|
0.5205 | -0.29% | 0.76% | 6.49% | 4,187,033 | 152,445,448 |
292,868,372
388,539,008
(75%)
|
Active |
| 182 |
Audiera
BEAT
|
0.5640 | 0.59% | 0.23% | -7.15% | 10,227,183 | 150,468,794 |
266,766,666
1,000,000,000
(27%)
|
Active |
| 183 |
ZKsync
ZK
|
0.0154 | -0.47% | 0.65% | -7.18% | 15,247,458 | 150,186,304 |
9,758,457,253
21,000,000,000
(46%)
|
Active |
| 184 |
DeepBook Protocol
DEEP
|
0.0287 | -0.56% | 0.90% | -7.44% | 3,593,509 | 148,960,989 |
5,194,369,585
10,000,000,000
(52%)
|
Active |
| 185 |
Vaulta
A
|
0.0898 | 0.00% | -0.57% | 0.73% | 11,501,055 | 147,172,901 |
1,638,568,029
2,100,000,000
(78%)
|
Active |
| 186 |
Falcon Finance
FF
|
0.0621 | -0.49% | -1.11% | -15.93% | 15,736,386 | 145,421,896 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 187 |
Stargate Finance
STG
|
0.2199 | -0.69% | -1.58% | 7.35% | 5,035,304 | 145,340,779 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 188 |
USAT
USAT
|
0.9997 | 0.00% | 0.01% | 0.04% | 4,243,904 | 144,701,774 |
144,750,889
∞
|
Active |
| 189 |
Basic Attention Token
BAT
|
0.0967 | -0.42% | -0.09% | -6.39% | 7,445,687 | 144,597,253 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 190 |
Ribbita by Virtuals
TIBBIR
|
0.1443 | -0.25% | 1.44% | -9.50% | 1,914,831 | 144,257,901 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 191 |
AUSD
AUSD
|
0.9999 | -0.01% | 0.01% | 0.01% | 36,986,151 | 142,398,088 |
142,407,817
∞
|
Active |
| 192 |
eCash
XEC
|
0.00000709 | -0.18% | 2.09% | 0.30% | 3,314,090 | 141,910,200 |
20,022,310,922,580
21,000,000,000,000
(95%)
|
Active |
| 193 |
Golem
GLM
|
0.1410 | 0.28% | 1.14% | 6.95% | 8,450,355 | 140,997,706 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 194 |
Frax USD
FRXUSD
|
0.9999 | 0.00% | 0.00% | 0.00% | 262,067 | 136,853,006 |
136,870,948
∞
|
Active |
| 195 |
Zano
ZANO
|
8.82 | -3.64% | -7.74% | -15.50% | 1,405,264 | 134,692,680 |
15,265,738
∞
|
Active |
| 196 |
1inch
1INCH
|
0.0955 | 0.70% | 3.25% | -0.13% | 10,219,725 | 134,099,564 |
1,404,881,428
1,500,000,000
(94%)
|
Active |
| 197 |
EigenCloud
EIGEN
|
0.1816 | -0.77% | 2.68% | 0.48% | 12,689,086 | 133,774,846 |
736,514,627
∞
|
Active |
| 198 |
Pieverse
PIEVERSE
|
0.6706 | -1.63% | -3.69% | -17.60% | 15,038,644 | 133,654,760 |
199,320,305
1,000,000,000
(20%)
|
Active |
| 199 |
ApeCoin
APE
|
0.1752 | 6.25% | 14.16% | 46.59% | 136,317,500 | 131,887,929 |
752,651,515
1,000,000,000
(75%)
|
Active |
| 200 |
SoSoValue
SOSO
|
0.4204 | 0.09% | 1.21% | -0.24% | 3,073,329 | 131,151,078 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 201 |
Fluid
FLUID
|
1.68 | -0.73% | 11.37% | -2.02% | 28,208,404 | 130,774,418 |
77,946,997
∞
|
Active |
| 202 |
River
RIVER
|
6.62 | -0.41% | -7.68% | 0.39% | 24,137,851 | 129,816,376 |
19,600,000
100,000,000
(20%)
|
Active |
| 203 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
97.84 | 3.75% | 5.80% | -0.38% | 5,096,805 | 127,603,846 |
1,304,257
∞
|
Active |
| 204 |
Sonic
S
|
0.0440 | -0.14% | 2.14% | -1.45% | 16,341,184 | 126,693,713 |
2,880,000,000
∞
|
Active |
| 205 |
Arweave
AR
|
1.93 | 0.09% | 4.09% | 0.18% | 18,686,431 | 126,467,162 |
65,652,466
66,000,000
(99%)
|
Active |
| 206 |
Shuffle
SHFL
|
0.3053 | 1.00% | -1.31% | 0.88% | 693,522 | 126,291,965 |
413,612,686
∞
|
Active |
| 207 |
Ailey
ALE
|
0.2654 | -0.06% | 0.22% | -0.09% | 145,607 | 126,014,753 |
474,826,389
1,000,000,000
(47%)
|
Active |
| 208 |
Sentient
SENT
|
0.0173 | -0.30% | 0.91% | -13.95% | 17,995,272 | 124,882,903 |
7,237,878,887
∞
|
Active |
| 209 |
EUR CoinVertible
EURCV
|
1.18 | -0.03% | 0.33% | 0.50% | 46,634,118 | 124,678,847 |
106,012,348
∞
|
Active |
| 210 |
USD.AI
CHIP
|
0.0621 | -0.80% | -1.02% | -29.63% | 482,620,189 | 124,285,271 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 211 |
dYdX
DYDX
|
0.1477 | -0.75% | -5.28% | -4.26% | 9,642,611 | 123,973,668 |
839,312,235
1,000,000,000
(84%)
|
Active |
| 212 |
MultiversX
EGLD
|
4.13 | -0.23% | 1.86% | -2.40% | 4,858,673 | 123,285,074 |
29,832,764
∞
|
Active |
| 213 |
SuperTrust
SUT
|
0.6516 | -4.17% | 17.57% | -3.55% | 735,577 | 122,758,696 |
188,403,732
238,403,732
(79%)
|
Active |
| 214 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
102.97 | 0.37% | 0.45% | 2.13% | 29,222 | 121,662,711 |
1,181,570
∞
|
Quiet |
| 215 |
Centrifuge
CFG
|
0.2090 | -1.33% | 3.07% | -13.25% | 8,925,102 | 120,613,881 |
577,156,141
∞
|
Active |
| 216 |
GoМining
GOMINING
|
0.2970 | -0.25% | 0.41% | -1.92% | 6,970,229 | 120,222,940 |
404,817,172
404,907,866
(100%)
|
Active |
| 217 |
Aster USDF
USDF
|
0.9994 | -0.01% | 0.05% | -0.04% | 4,397 | 119,602,890 |
119,669,460
∞
|
Quiet |
| 218 |
Orca
ORCA
|
1.96 | -2.70% | 31.49% | 110.01% | 364,058,943 | 119,137,364 |
60,798,790
∞
|
Active |
| 219 |
Cheems (cheems.pet)
CHEEMS
|
0.00000061 | -0.66% | 1.51% | 0.93% | 2,190,930 | 115,268,406 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 220 |
KAITO
KAITO
|
0.4732 | 1.20% | 2.52% | 16.68% | 12,098,547 | 114,219,175 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 221 |
0G
0G
|
0.5305 | -0.13% | -2.57% | -7.20% | 14,886,864 | 113,121,775 |
213,243,998
∞
|
Active |
| 222 |
Aethir
ATH
|
0.00586869 | -0.39% | -0.71% | -3.41% | 29,806,794 | 112,961,915 |
19,248,226,568
42,000,000,000
(46%)
|
Active |
| 223 |
AWE
STPT
|
0.0581 | -0.99% | -4.46% | 12.21% | 5,529,425 | 112,856,792 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 224 |
WEMIX
WEMIX
|
0.2424 | 0.62% | 2.01% | 1.24% | 1,012,315 | 112,053,965 |
462,277,841
590,000,000
(78%)
|
Active |
| 225 |
48 Club Token
KOGE
|
32.65 | -0.70% | -3.07% | -15.86% | 160,173 | 110,617,099 |
3,388,228
3,388,228
(100%)
|
Active |
| 226 |
Enjin Coin
ENJ
|
0.0559 | -0.30% | 1.92% | -13.84% | 21,444,874 | 109,505,394 |
1,960,343,429
∞
|
Active |
| 227 |
Safe
SAFE
|
0.1461 | 0.68% | 1.73% | -1.71% | 3,496,084 | 108,175,951 |
740,405,982
1,000,000,000
(74%)
|
Active |
| 228 |
Ultima
ULTIMA
|
2,881.27 | -3.23% | 2.99% | -7.73% | 20,311,317 | 107,785,375 |
37,409
100,000
(37%)
|
Active |
| 229 |
Synthetix
SNX
|
0.3114 | -0.37% | 1.16% | 3.17% | 11,524,382 | 107,281,356 |
344,516,234
339,889,850
(101%)
|
Active |
| 230 |
Reserve Rights
RSR
|
0.00170484 | 0.39% | 2.88% | -3.95% | 5,192,617 | 106,643,208 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 231 |
TronBank
TBK
|
0.6471 | -0.25% | 3.31% | 0.38% | 129,254 | 106,590,974 |
164,710,351
1,000,000,000
(16%)
|
Active |
| 232 |
Rollbit Coin
RLB
|
0.0628 | -0.17% | 0.38% | -1.46% | 81,061 | 106,237,819 |
1,690,887,953
∞
|
Quiet |
| 233 |
ViciCoin
VCNT
|
17.39 | 0.10% | 0.04% | -0.91% | 97,636 | 105,882,376 |
6,089,112
10,000,000
(61%)
|
Quiet |
| 234 |
Gas
GAS
|
1.63 | -0.02% | 1.81% | -1.34% | 3,252,844 | 105,774,227 |
64,992,331
∞
|
Active |
| 235 |
Horizen
ZEN
|
5.83 | -0.10% | 1.24% | -5.25% | 9,500,445 | 105,071,601 |
18,025,052
21,000,000
(86%)
|
Active |
| 236 |
Livepeer
LPT
|
2.10 | -0.24% | 1.12% | -1.29% | 10,544,317 | 104,548,578 |
49,688,955
∞
|
Active |
| 237 |
CoW Protocol
COW
|
0.1871 | -0.37% | 1.47% | -1.97% | 2,543,561 | 104,414,502 |
558,067,637
1,000,000,000
(56%)
|
Active |
| 238 |
Official Melania Meme
MELANIA
|
0.1043 | -0.43% | 0.26% | -8.17% | 13,455,523 | 104,329,849 |
999,996,222
∞
|
Active |
| 239 |
BitMart Token
BMX
|
0.3209 | 0.04% | 0.11% | -0.37% | 9,032,980 | 104,063,171 |
324,281,616
881,679,315
(37%)
|
Active |
| 240 |
RealLink
REAL
|
0.0757 | -0.61% | 2.50% | 1.16% | 7,305,968 | 104,048,677 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 241 |
MNEE
MNEE
|
0.9999 | 0.02% | 0.02% | -0.02% | 144,098 | 101,022,922 |
101,034,644
∞
|
Active |
| 242 |
StandX DUSD
DUSD
|
0.9991 | 0.03% | -0.01% | -0.09% | 230,771 | 100,218,035 |
100,312,558
∞
|
Active |
| 243 |
Block Street
BSB
|
0.4806 | -3.77% | -19.44% | 7.86% | 44,983,959 | 99,854,853 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 244 |
Beam
BEAM
|
0.00192333 | -0.49% | 1.23% | -3.46% | 3,133,945 | 98,666,955 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 245 |
Smilek to the Bank
SMILEK
|
0.00005 | 0.01% | 0.04% | -0.05% | 224,926 | 97,937,588 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Active |
| 246 |
Four
BNX
|
0.2553 | -0.84% | 4.56% | -2.61% | 15,483,736 | 97,479,901 |
381,867,255
580,000,000
(66%)
|
Active |
| 247 |
Berachain
BERA
|
0.3744 | -0.60% | 3.94% | -5.81% | 31,044,181 | 97,085,012 |
259,304,441
∞
|
Active |
| 248 |
Banana For Scale
BANANAS31
|
0.00970334 | -0.70% | 1.80% | 5.46% | 37,682,483 | 97,033,380 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 249 |
FTX Token
FTT
|
0.2919 | -0.08% | 2.29% | -2.04% | 2,702,347 | 95,993,818 |
328,895,104
352,170,015
(93%)
|
Active |
| 250 |
Spark
SPK
|
0.0361 | 0.18% | 2.49% | -17.68% | 22,804,869 | 95,992,065 |
2,655,782,801
10,000,000,000
(27%)
|
Active |
| 251 |
Ravencoin
RVN
|
0.00587681 | 0.02% | 0.79% | -0.38% | 4,274,703 | 95,314,035 |
16,218,669,022
21,000,000,000
(77%)
|
Active |
| 252 |
yearn.finance
YFI
|
2,649.41 | -0.30% | -0.18% | -2.20% | 16,368,027 | 94,626,208 |
35,716
∞
|
Active |
| 253 |
Light
LIGHT
|
0.1524 | -0.15% | 0.09% | -5.20% | 0 | 94,449,481 |
619,638,241
1,000,000,000
(62%)
|
Quiet |
| 254 |
0x Protocol
ZRX
|
0.1099 | -0.31% | -0.35% | -5.04% | 16,858,894 | 93,219,225 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 255 |
Qtum
QTUM
|
0.8765 | 0.02% | 1.50% | -3.35% | 10,261,408 | 92,922,732 |
106,015,454
107,822,406
(98%)
|
Active |
| 256 |
Kamino
KMNO
|
0.0204 | -0.75% | 0.71% | 1.69% | 7,069,123 | 92,126,677 |
4,507,534,494
10,000,000,000
(45%)
|
Active |
| 257 |
SUPERFORTUNE
GUA
|
0.7343 | -9.27% | -18.26% | -6.76% | 8,176,996 | 91,792,014 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 258 |
Impossible Cloud Network
ICNT
|
0.3624 | -3.00% | -4.82% | 0.26% | 3,993,071 | 91,697,078 |
253,006,129
700,000,000
(36%)
|
Active |
| 259 |
ORDI
ORDI
|
4.34 | -0.15% | 0.57% | -5.01% | 25,727,861 | 91,234,771 |
21,000,000
21,000,000
(100%)
|
Active |
| 260 |
YZY MONEY
YZY
|
0.3039 | 0.66% | 0.66% | 0.98% | 317,937 | 91,164,060 |
299,999,466
1,000,000,000
(30%)
|
Active |
| 261 |
USDH
USDH
|
0.9996 | -0.03% | -0.03% | -0.02% | 7,928,721 | 91,063,041 |
91,099,152
∞
|
Active |
| 262 |
Tokenlon Network Token
LON
|
0.7285 | 0.01% | 177.42% | 172.32% | 1,803 | 89,951,035 |
123,468,535
200,000,000
(62%)
|
Quiet |
| 263 |
Irys
IRYS
|
0.0363 | -2.92% | 1.64% | 6.50% | 7,175,352 | 89,797,916 |
2,472,987,189
∞
|
Active |
| 264 |
Tagger
TAG
|
0.00082786 | 6.65% | 25.32% | 19.50% | 13,299,017 | 89,743,824 |
108,404,572,594
∞
|
Active |
| 265 |
Tesla tokenized stock (xStock)
TSLAX
|
391.78 | 1.62% | 3.92% | 4.30% | 16,072,706 | 88,263,816 |
225,288
∞
|
Active |
| 266 |
Lombard
BARD
|
0.2796 | 0.18% | 1.65% | -10.13% | 12,783,467 | 87,287,448 |
312,187,500
1,000,000,000
(31%)
|
Active |
| 267 |
Bio Protocol
BIO
|
0.0404 | 0.38% | 0.53% | 23.11% | 183,707,217 | 87,009,622 |
2,152,412,327
3,320,000,000
(65%)
|
Active |
| 268 |
Seeker
SKR
|
0.0165 | -0.98% | 5.63% | -16.75% | 9,452,210 | 87,008,839 |
5,273,492,798
∞
|
Active |
| 269 |
Kusama
KSM
|
4.75 | -0.47% | 1.33% | -3.06% | 4,930,670 | 86,145,046 |
18,142,269
∞
|
Active |
| 270 |
Orbler
ORBR
|
0.0847 | 0.05% | 0.24% | 19.17% | 54,902 | 86,031,049 |
1,015,586,750
2,000,000,000
(51%)
|
Quiet |
| 271 |
Keeta
KTA
|
0.1616 | -0.31% | 2.43% | -0.83% | 1,392,829 | 85,954,142 |
531,862,864
1,000,000,000
(53%)
|
Active |
| 272 |
Qubic
QUBIC
|
0.00000062 | -0.39% | 1.73% | -18.82% | 2,079,694 | 85,078,659 |
137,637,792,311,130
200,000,000,000,000
(69%)
|
Active |
| 273 |
SOON
SOON
|
0.1726 | 1.17% | 5.39% | -6.28% | 10,377,979 | 84,131,643 |
487,459,813
∞
|
Active |
| 274 |
Everything
EV
|
0.00083412 | 0.00% | 2.58% | 0.11% | 238,782 | 83,412,324 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 275 |
Cysic
CYS
|
0.5154 | 0.24% | 0.15% | 8.83% | 10,530,586 | 82,873,214 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 276 |
Theta Fuel
TFUEL
|
0.0113 | -0.29% | 0.17% | -3.79% | 1,360,992 | 82,744,236 |
7,315,419,426
∞
|
Active |
| 277 |
ZetaChain
ZETA
|
0.0578 | 0.24% | -2.02% | 3.45% | 12,038,993 | 81,657,615 |
1,412,541,667
2,100,000,000
(67%)
|
Active |
| 278 |
Dog (Bitcoin)
DOG
|
0.00081258 | -0.06% | 0.07% | 0.61% | 1,131,485 | 81,258,337 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 279 |
Meteora
MET
|
0.1578 | 0.17% | 2.65% | -8.24% | 9,295,436 | 81,059,862 |
513,845,357
1,000,000,000
(51%)
|
Active |
| 280 |
Zilliqa
ZIL
|
0.00402402 | 0.00% | 1.77% | -1.35% | 5,888,496 | 80,462,314 |
19,995,529,711
21,000,000,000
(95%)
|
Active |
| 281 |
Grass
GRASS
|
0.3297 | 0.27% | 2.89% | -21.12% | 15,563,658 | 80,418,894 |
243,905,091
∞
|
Active |
| 282 |
Turbo
TURBO
|
0.00114685 | -0.35% | 0.82% | -2.01% | 9,292,869 | 79,132,690 |
69,000,000,000
69,000,000,000
(100%)
|
Active |
| 283 |
would
WOULD
|
0.0791 | 0.05% | 2.39% | 2.65% | 91,595 | 79,064,516 |
999,452,592
1,000,000,000
(100%)
|
Quiet |
| 284 |
MultiBank Group
$MBG
|
0.2970 | 0.10% | -0.12% | -1.71% | 4,626,204 | 78,755,366 |
265,148,092
1,000,000,000
(27%)
|
Active |
| 285 |
NEXPACE
NXPC
|
0.2915 | -0.32% | -1.74% | -2.73% | 15,205,921 | 78,450,899 |
269,117,831
1,000,000,000
(27%)
|
Active |
| 286 |
Axelar
AXL
|
0.0675 | 0.14% | 13.69% | 13.88% | 37,175,307 | 78,412,143 |
1,161,829,374
∞
|
Active |
| 287 |
Toshi
TOSHI
|
0.00018552 | -0.34% | 1.88% | 2.93% | 8,672,972 | 78,043,808 |
420,669,596,968
420,690,000,000
(100%)
|
Active |
| 288 |
Creditcoin
CTC
|
0.1444 | 0.42% | 0.48% | -1.04% | 3,220,891 | 77,323,523 |
535,658,812
600,000,000
(89%)
|
Active |
| 289 |
Tria
TRIA
|
0.0358 | 3.50% | -0.13% | 6.25% | 7,234,020 | 77,244,414 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 290 |
UnifAI Network
UAI
|
0.3231 | -1.26% | -11.16% | 9.82% | 7,120,716 | 77,230,001 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 291 |
XPR Network
XPR
|
0.00266614 | 0.07% | 1.93% | -2.51% | 1,533,840 | 77,196,665 |
28,954,433,397
∞
|
Active |
| 292 |
Amp
AMP
|
0.00088865 | 0.24% | 1.02% | -0.02% | 3,850,353 | 77,117,618 |
86,781,022,997
100,000,000,000
(87%)
|
Active |
| 293 |
SuperVerse
SUPER
|
0.1200 | -0.36% | -0.10% | -6.94% | 5,175,580 | 76,806,894 |
640,162,626
999,998,077
(64%)
|
Active |
| 294 |
Blur
BLUR
|
0.0275 | -0.48% | 4.40% | -17.23% | 16,895,408 | 76,651,272 |
2,788,950,842
∞
|
Active |
| 295 |
Brett (Based)
BRETT
|
0.00763587 | -0.72% | 7.77% | 10.23% | 14,611,133 | 76,358,670 |
9,999,997,545
9,910,236,395
(101%)
|
Active |
| 296 |
Mina
MINA
|
0.0594 | -0.53% | 0.68% | -2.29% | 2,258,233 | 76,279,646 |
1,284,488,318
∞
|
Active |
| 297 |
WhiteRock
WHITE
|
0.00011726 | 0.11% | 82.01% | 64.82% | 65,056 | 76,218,088 |
650,000,000,000
1,000,000,000,000
(65%)
|
Quiet |
| 298 |
lisUSD
LISUSD
|
0.9984 | 0.00% | 0.09% | 0.01% | 63 | 76,210,231 |
76,334,761
∞
|
Quiet |
| 299 |
AIOZ Network
AIOZ
|
0.0605 | -0.84% | 3.28% | -4.07% | 2,096,312 | 75,709,345 |
1,250,759,648
∞
|
Active |
| 300 |
Holo
HOT
|
0.00043029 | -0.21% | 0.71% | -1.28% | 4,067,211 | 75,665,778 |
175,850,275,055
∞
|
Active |
| 301 |
Oasis
ROSE
|
0.00993068 | -0.43% | 1.02% | -7.56% | 3,057,447 | 75,363,050 |
7,588,913,405
10,000,000,000
(76%)
|
Active |
| 302 |
GMX
GMX
|
7.22 | -1.03% | -1.02% | 4.98% | 4,536,628 | 75,032,083 |
10,395,552
13,250,000
(78%)
|
Active |
| 303 |
MYX Finance
MYX
|
0.2648 | -0.34% | 4.70% | 9.81% | 11,161,375 | 74,636,555 |
281,841,424
1,000,000,000
(28%)
|
Active |
| 304 |
Baby Doge Coin
BABYDOGE
|
0 | -0.28% | 0.37% | -1.72% | 3,272,433 | 74,599,402 |
179,186,023,437,520,000
∞
|
Active |
| 305 |
PlaysOut
PLAY
|
0.1107 | 0.06% | 10.51% | -18.09% | 2,905,395 | 74,288,376 |
671,144,694
5,000,000,000
(13%)
|
Active |
| 306 |
Ronin
RON
|
0.0959 | -0.37% | 1.16% | -1.41% | 4,514,116 | 74,037,507 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 307 |
Alchemy Pay
ACH
|
0.00732146 | 0.91% | -2.17% | 18.00% | 9,313,479 | 73,214,565 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 308 |
Wormhole
W
|
0.0126 | -0.11% | 1.25% | -4.22% | 7,905,944 | 73,173,751 |
5,806,825,081
10,000,000,000
(58%)
|
Active |
| 309 |
Comedian
BAN
|
0.0731 | 0.12% | 1.20% | -6.85% | 6,399,589 | 73,048,812 |
999,961,859
999,961,859
(100%)
|
Active |
| 310 |
Nervos Network
CKB
|
0.00149978 | 0.09% | 2.18% | -0.33% | 3,515,965 | 73,015,422 |
48,684,015,061
∞
|
Active |
| 311 |
Sahara AI
SAHARA
|
0.0223 | -0.19% | 1.32% | 3.24% | 7,192,963 | 72,855,346 |
3,274,375,000
10,000,000,000
(33%)
|
Active |
| 312 |
Alphabet tokenized stock (xStock)
GOOGLX
|
383.89 | 0.00% | 2.07% | 13.76% | 11,919,887 | 72,732,664 |
189,465
∞
|
Active |
| 313 |
Flow
FLOW
|
0.0431 | -1.80% | -5.34% | 10.56% | 16,070,315 | 71,492,183 |
1,658,825,264
∞
|
Active |
| 314 |
Ontology
ONT
|
0.0709 | -0.39% | 0.25% | -9.06% | 4,770,524 | 70,878,634 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 315 |
AI Rig Complex
ARC
|
0.0706 | -0.90% | -5.98% | 8.48% | 6,025,709 | 70,622,015 |
999,998,319
999,998,319
(100%)
|
Active |
| 316 |
Alchemist AI
ALCH
|
0.0824 | -0.51% | 2.67% | 3.36% | 9,639,625 | 70,074,565 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 317 |
Astar
ASTR
|
0.0081219 | -0.07% | 0.61% | -1.84% | 1,746,521 | 69,772,517 |
8,590,664,233
10,000,000,000
(86%)
|
Active |
| 318 |
Targon
SN4
|
15.50 | 2.01% | 7.30% | 8.81% | 1,380,857 | 68,444,670 |
4,414,652
21,000,000
(21%)
|
Active |
| 319 |
InitVerse
INI
|
0.1249 | 0.05% | -0.29% | 3.08% | 1,143,801 | 68,226,917 |
546,335,842
6,000,000,000
(9%)
|
Active |
| 320 |
Fogo
FOGO
|
0.0177 | 0.05% | 1.26% | -4.32% | 6,871,026 | 67,679,345 |
3,815,137,526
∞
|
Active |
| 321 |
Dohrnii
DHN
|
3.96 | -0.26% | 0.08% | -0.71% | 493,210 | 67,599,976 |
17,075,042
372,000,000
(5%)
|
Active |
| 322 |
Numeraire
NMR
|
8.93 | -0.22% | 2.17% | -2.04% | 4,611,853 | 66,973,563 |
7,495,747
11,000,000
(68%)
|
Active |
| 323 |
Dusk
DUSK
|
0.1342 | 1.58% | 8.60% | -3.41% | 6,847,269 | 66,706,894 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 324 |
DigiByte
DGB
|
0.00365031 | -2.07% | -2.81% | -12.74% | 2,376,414 | 66,678,096 |
18,266,425,311
21,000,000,000
(87%)
|
Active |
| 325 |
OpenLedger
OPEN
|
0.2369 | -1.05% | -14.66% | 1.98% | 35,698,146 | 66,663,063 |
281,357,769
1,000,000,000
(28%)
|
Active |
| 326 |
SP500 tokenized ETF (xStock)
SPYX
|
725.32 | -0.16% | 1.32% | 1.68% | 2,464,242 | 66,646,076 |
91,886
∞
|
Active |
| 327 |
MindWaveDAO
NILA
|
0.0788 | -0.07% | 0.19% | 0.46% | 256,197 | 66,438,979 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 328 |
Threshold
T
|
0.005947 | 0.06% | 1.75% | -4.11% | 2,653,717 | 66,338,787 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 329 |
Derive
DRV
|
0.0884 | 0.14% | -1.85% | 6.84% | 108,648 | 65,163,941 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 330 |
ChainOpera AI
COAI
|
0.3441 | 0.97% | 5.23% | 6.39% | 4,510,889 | 64,694,969 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 331 |
Huma Finance
HUMA
|
0.0222 | 0.62% | 3.62% | -19.41% | 11,344,473 | 64,417,277 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 332 |
Movement
MOVE
|
0.0175 | -0.24% | 3.41% | -5.37% | 10,878,550 | 64,325,785 |
3,672,916,667
10,000,000,000
(37%)
|
Active |
| 333 |
StraitsX USD
XUSD
|
0.9999 | -0.01% | 0.02% | 0.04% | 14,266,575 | 63,858,073 |
63,862,681
∞
|
Active |
| 334 |
aelf
ELF
|
0.0778 | -0.11% | -0.40% | -0.23% | 862,804 | 63,803,272 |
819,593,270
∞
|
Active |
| 335 |
Plume
PLUME
|
0.0115 | -0.55% | -2.53% | -12.51% | 9,367,875 | 63,557,489 |
5,545,561,594
10,000,000,000
(55%)
|
Active |
| 336 |
lium
SN51
|
16.49 | 1.88% | 9.30% | 20.11% | 1,531,087 | 62,967,306 |
3,819,578
21,000,000
(18%)
|
Active |
| 337 |
Fidelity Digital Dollar
FIDD
|
0.9995 | 0.00% | -0.01% | -0.02% | 2,312,345 | 62,571,314 |
62,601,060
∞
|
Active |
| 338 |
Kava
KAVA
|
0.0573 | -0.18% | 0.83% | -4.99% | 3,337,850 | 62,089,062 |
1,082,847,035
∞
|
Active |
| 339 |
Lumera Health
LUR
|
4.06 | 0.01% | -0.08% | 9.17% | 265,908 | 61,561,365 |
15,170,537
100,000,000
(15%)
|
Active |
| 340 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0619 | 0.14% | 3.32% | 3.21% | 13,717,043 | 61,285,539 |
989,971,791
989,971,791
(100%)
|
Active |
| 341 |
KUB Coin
KUB
|
0.8850 | -0.20% | 1.21% | -1.56% | 205,577 | 61,045,338 |
68,974,776
110,000,000
(63%)
|
Active |
| 342 |
SushiSwap
SUSHI
|
0.2107 | -0.07% | 2.20% | -4.34% | 9,734,802 | 60,441,082 |
286,835,036
∞
|
Active |
| 343 |
Zama
ZAMA
|
0.0274 | -0.01% | 2.91% | -13.42% | 20,793,451 | 60,319,535 |
2,200,000,000
∞
|
Active |
| 344 |
Venus BUSD
VBUSD
|
0.0223 | 0.01% | 0.05% | -0.06% | 0 | 60,101,897 |
2,694,770,470
∞
|
Quiet |
| 345 |
Eurite
EURI
|
1.18 | -0.09% | 0.29% | 0.53% | 14,868,017 | 59,986,491 |
50,968,734
∞
|
Active |
| 346 |
Joseon Mun
JSM
|
0.00018883 | -0.25% | 0.15% | -2.05% | 290,566 | 59,760,258 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 347 |
Non-Playable Coin
NPC
|
0.00788714 | 0.88% | 1.24% | -6.37% | 3,544,124 | 59,630,218 |
7,560,437,309
8,050,126,520
(94%)
|
Active |
| 348 |
Mog Coin
MOG
|
0.00000015 | -0.05% | 1.49% | -4.35% | 9,414,547 | 58,989,954 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 349 |
Naoris Protocol
NAORIS
|
0.0979 | -5.71% | -19.80% | 41.71% | 15,464,732 | 58,685,287 |
599,260,000
4,000,000,000
(15%)
|
Active |
| 350 |
Velo
VELO
|
0.00333833 | -0.03% | 1.62% | 5.66% | 1,142,860 | 58,633,946 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 351 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9999 | 0.01% | -0.01% | -0.04% | 46,351,305 | 58,556,437 |
58,560,516
∞
|
Active |
| 352 |
Nano
XNO
|
0.4339 | -0.95% | 1.46% | -18.69% | 469,733 | 57,815,090 |
133,248,297
133,248,297
(100%)
|
Active |
| 353 |
Popcat (SOL)
POPCAT
|
0.0588 | 0.16% | 2.36% | -2.63% | 12,202,033 | 57,576,384 |
979,937,058
979,973,221
(100%)
|
Active |
| 354 |
World Mobile Token
WMTX
|
0.0671 | 0.28% | 7.40% | 5.89% | 22,812,339 | 57,121,097 |
851,874,782
2,000,000,000
(43%)
|
Active |
| 355 |
Aztec
AZTEC
|
0.0198 | -0.56% | 1.24% | -13.85% | 5,702,236 | 57,011,314 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 356 |
Moca Network
MOCA
|
0.0139 | -0.03% | 2.19% | 2.84% | 4,480,128 | 56,723,875 |
4,092,939,317
8,888,888,888
(46%)
|
Active |
| 357 |
HashKey Platform Token
HSK
|
0.1639 | -0.45% | -0.35% | -2.62% | 3,073,606 | 56,536,341 |
344,960,009
1,000,000,000
(34%)
|
Active |
| 358 |
VeThor Token
VTHO
|
0.00056647 | -0.19% | 0.53% | -2.13% | 1,202,940 | 56,480,401 |
99,705,089,559
∞
|
Active |
| 359 |
AMD Tokenised Stock (xStock)
AMDX
|
352.00 | -1.14% | -0.25% | -0.25% | 8,527 | 56,398,573 |
160,223
∞
|
Quiet |
| 360 |
Quantix Finance
QAI
|
56.25 | -0.11% | 1.94% | -12.52% | 406,216 | 56,248,967 |
1,000,000
10,000,000
(10%)
|
Active |
| 361 |
BitDCA
BDCA
|
0.6851 | 0.03% | -0.46% | -1.07% | 200,566 | 56,164,870 |
81,977,446
142,665,333
(57%)
|
Active |
| 362 |
Request
REQ
|
0.0704 | -2.77% | 1.81% | -9.11% | 2,056,421 | 56,106,813 |
796,694,831
∞
|
Active |
| 363 |
ZORA
ZORA
|
0.0125 | -0.09% | 0.22% | -11.98% | 6,055,224 | 56,090,564 |
4,469,999,999
10,000,000,000
(45%)
|
Active |
| 364 |
Peanut the Squirrel
PNUT
|
0.0560 | 1.14% | 6.56% | 3.82% | 21,299,364 | 56,024,778 |
999,842,210
∞
|
Active |
| 365 |
Linea
LINEA
|
0.00360827 | -0.50% | -0.65% | 7.65% | 18,352,666 | 55,863,753 |
15,482,147,850
72,009,990,000
(22%)
|
Active |
| 366 |
VVS Finance
VVS
|
0.00000127 | 0.66% | 1.09% | -1.05% | 103,379 | 55,311,747 |
43,550,331,272,464
100,000,000,000,000
(44%)
|
Active |
| 367 |
Pythia
PYTHIA
|
0.0553 | -0.76% | -1.60% | -5.46% | 1,131,213 | 55,241,284 |
998,158,306
1,000,000,000
(100%)
|
Active |
| 368 |
Loaded Lions
LION
|
0.00178862 | -0.79% | 3.27% | -13.28% | 719,340 | 55,170,490 |
30,845,220,686
100,000,000,000
(31%)
|
Active |
| 369 |
Defi App
HOME
|
0.0149 | -0.43% | -2.17% | -8.47% | 3,957,975 | 55,050,695 |
3,703,611,111
10,000,000,000
(37%)
|
Active |
| 370 |
Concordium
CCD
|
0.00447344 | 0.15% | -2.39% | -10.32% | 197,635 | 53,871,752 |
12,042,568,136
∞
|
Active |
| 371 |
Tellor
TRB
|
19.38 | 0.03% | 0.90% | 3.63% | 74,345,230 | 53,818,470 |
2,776,852
∞
|
Active |
| 372 |
MANTRA
MANTRA
|
0.0108 | 9.74% | 7.49% | 3.85% | 16,232,733 | 53,650,745 |
4,983,815,975
10,000,000,000
(50%)
|
Active |
| 373 |
Paycoin
PCI
|
0.0500 | -0.05% | 0.08% | -2.27% | 409,392 | 53,305,566 |
1,065,086,017
1,900,000,000
(56%)
|
Active |
| 374 |
ZEROBASE
ZBT
|
0.1909 | 0.56% | 11.52% | 53.28% | 83,478,853 | 53,302,103 |
279,166,664
1,000,000,000
(28%)
|
Active |
| 375 |
MetYa
MY
|
0.0538 | 0.17% | 3.50% | -3.62% | 75,738 | 52,934,397 |
983,045,854
1,000,000,000
(98%)
|
Quiet |
| 376 |
cat in a dogs world
MEW
|
0.00059426 | 0.05% | 2.35% | -2.18% | 4,276,559 | 52,823,305 |
88,888,888,888
88,888,888,888
(100%)
|
Active |
| 377 |
GEODNET
GEOD
|
0.1204 | -0.10% | 1.84% | -14.31% | 410,390 | 52,810,158 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 378 |
TAC Protocol
TAC
|
0.0177 | 1.03% | 7.18% | 128.42% | 31,313,776 | 52,588,756 |
2,978,017,266
∞
|
Active |
| 379 |
Celo
CELO
|
0.0872 | -0.16% | 1.71% | -5.79% | 1,694,174 | 52,389,476 |
600,658,220
1,000,000,000
(60%)
|
Active |
| 380 |
Mask Network
MASK
|
0.5225 | 0.46% | 5.06% | 1.99% | 28,663,186 | 52,250,664 |
100,000,000
100,000,000
(100%)
|
Active |
| 381 |
Siacoin
SC
|
0.00092905 | 0.52% | 1.30% | -1.78% | 3,821,553 | 52,050,735 |
56,025,636,522
∞
|
Active |
| 382 |
Marvell tokenized stock (xStock)
MRVLX
|
164.96 | 0.00% | 1.65% | 1.43% | 12,146 | 51,903,446 |
314,643
∞
|
Quiet |
| 383 |
Verge
XVG
|
0.00312928 | -0.06% | 2.17% | -9.95% | 2,516,226 | 51,701,878 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 384 |
Matrixdock Gold
XAUM
|
4,628.98 | 0.49% | 0.49% | -1.90% | 1,126,238 | 51,660,568 |
11,160
∞
|
Active |
| 385 |
Magic Eden
ME
|
0.1057 | -0.21% | 1.47% | -1.68% | 166,279,188 | 51,565,180 |
487,943,405
1,000,000,000
(49%)
|
Active |
| 386 |
Jelly-My-Jelly
JELLYJELLY
|
0.0515 | -0.63% | -3.83% | 12.18% | 3,177,273 | 51,460,084 |
999,999,099
∞
|
Active |
| 387 |
Waves
WAVES
|
0.4072 | 0.39% | 0.59% | -3.08% | 5,781,728 | 51,278,719 |
125,920,180
∞
|
Active |
| 388 |
Coinbase tokenized stock (xStock)
COINX
|
192.61 | -0.02% | 3.06% | -2.86% | 11,059,821 | 51,267,814 |
266,180
∞
|
Active |
| 389 |
Wiki Cat
WKC
|
0.00000009 | -0.93% | 4.40% | -6.14% | 258,091 | 50,899,672 |
538,483,415,796,350
553,003,328,316,640
(97%)
|
Active |
| 390 |
Wibegram
WIBE
|
2.49 | 0.05% | 1.39% | 9.54% | 330,593 | 50,812,668 |
20,385,664
300,000,000
(7%)
|
Active |
| 391 |
Polymesh
POLYX
|
0.0480 | 0.01% | 1.70% | -5.25% | 1,184,125 | 50,230,438 |
1,045,853,136
∞
|
Active |
| 392 |
StorX Network
SRX
|
0.0595 | 0.00% | -1.27% | -4.19% | 2,531,786 | 49,642,317 |
834,000,000
1,500,000,000
(56%)
|
Active |
| 393 |
Law Blocks (AI)
LBT
|
0.2022 | 0.09% | 0.07% | 0.01% | 502,905 | 49,548,196 |
244,997,988
∞
|
Active |
| 394 |
RedStone
RED
|
0.1335 | -0.22% | -1.84% | -7.51% | 6,780,784 | 49,536,520 |
371,105,007
1,000,000,000
(37%)
|
Active |
| 395 |
Rootstock Infrastructure Framework
RIF
|
0.0494 | -0.79% | -9.47% | 18.37% | 2,196,016 | 49,404,121 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 396 |
Gensyn
AI
|
0.0369 | -2.66% | -14.41% | 4.53% | 29,167,437 | 48,160,689 |
1,304,675,313
10,000,000,000
(13%)
|
Active |
| 397 |
NVIDIA tokenized stock (xStock)
NVDAX
|
199.48 | -0.31% | -1.23% | -4.60% | 21,372,267 | 48,133,136 |
241,294
∞
|
Active |
| 398 |
Ankr
ANKR
|
0.00480138 | 0.13% | 1.89% | -6.16% | 5,753,997 | 48,013,830 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 399 |
Succinct
PROVE
|
0.2460 | 0.03% | 0.33% | -2.29% | 5,036,859 | 47,971,664 |
195,000,000
1,000,000,000
(20%)
|
Active |
| 400 |
Avantis
AVNT
|
0.1497 | -0.05% | 1.91% | -2.17% | 8,792,604 | 47,928,773 |
320,080,875
1,000,000,000
(32%)
|
Active |
Realtime: Realtime feed: staged rollout
1,150 views