Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-06 15:06:00 ยท 400 rows
History: OK Last snapshot: 2026-07-06 15:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 62,218.70 0.73% -0.99% 5.35% 30,445,332,264 1,247,663,105,797
20,052,865
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,755.38 0.64% -1.22% 12.29% 12,711,658,016 211,845,415,597
120,683,200
โˆž
 Active
3
Tether USDt
USDT
 0.9991 -0.01% 0.00% 0.11% 62,965,094,475 184,177,534,070
184,334,482,787
โˆž
 Active
4
BNB
BNB
 577.41 0.77% -1.72% 5.42% 1,356,034,795 77,825,382,119
134,782,405
134,782,405
(100%)
 Active
5
USDC
USDC
 0.9999 0.02% 0.00% 0.05% 8,568,140,169 72,970,181,703
72,980,303,019
โˆž
 Active
6
XRP
XRP
 1.12 0.85% -1.16% 7.85% 1,515,633,490 69,947,875,660
62,241,508,805
100,000,000,000
(62%)
 Active
7
Solana
SOL
 80.39 0.35% -1.25% 10.30% 2,190,566,932 46,728,507,796
581,247,015
โˆž
 Active
8
UZDT
UZDT
 1.00 0.00% 0.00% -0.01% 0 39,281,284,328
39,200,000,000
250,000,000,000,000
(0%)
 Quiet
9
TRON
TRX
 0.3269 -0.09% -0.82% 1.64% 567,453,545 31,012,093,563
94,857,763,523
โˆž
 Active
10
Hyperliquid
HYPE
 70.05 0.52% 0.64% 9.42% 471,762,220 17,707,002,927
252,759,391
953,458,900
(27%)
 Active
11
Dogecoin
DOGE
 0.0756 0.51% -1.82% 4.92% 669,136,414 11,719,529,816
154,958,346,384
โˆž
 Active
12
Rain
RAIN
 0.0150 0.36% -1.88% -3.22% 39,025,134 9,952,578,787
661,834,822,365
1,149,844,677,784
(58%)
 Active
13
UNUS SED LEO
LEO
 9.39 0.20% 1.67% -0.07% 607,395 8,642,927,545
920,268,381
โˆž
 Active
14
Zcash
ZEC
 446.86 0.54% -3.79% 15.94% 372,186,866 7,488,677,014
16,758,581
21,000,000
(80%)
 Active
15
Stellar
XLM
 0.1981 -0.39% -1.65% 14.28% 680,922,414 6,739,248,883
34,015,712,165
50,001,806,812
(68%)
 Active
16
Cardano
ADA
 0.1818 1.11% -4.15% 26.25% 484,600,120 6,628,303,056
36,453,321,540
45,000,000,000
(81%)
 Active
17
Monero
XMR
 318.42 0.01% -2.50% 3.82% 102,086,381 5,978,160,364
18,774,393
โˆž
 Active
18
Chainlink
LINK
 7.86 0.48% -1.39% 8.61% 217,286,143 5,716,591,173
727,099,970
1,000,000,000
(73%)
 Active
19
Canton
CC
 0.1399 0.56% -0.69% -3.69% 16,223,150 5,456,338,300
39,001,080,017
โˆž
 Active
20
Dai
DAI
 0.9998 0.01% 0.01% 0.01% 38,141,438 5,364,370,283
5,365,382,703
โˆž
 Active
21
LAB
LAB
 17.02 -0.22% 6.38% 8.67% 86,421,005 5,311,069,988
312,095,186
1,000,000,000
(31%)
 Active
22
Gram (prev. Toncoin)
TON
 1.75 2.66% -0.58% 8.79% 100,707,419 4,759,101,467
2,716,875,332
โˆž
 Active
23
Bitcoin Cash
BCH
 236.61 0.30% -0.76% 21.46% 177,309,481 4,745,765,764
20,057,744
21,000,000
(96%)
 Active
24
World Liberty Financial USD
USD1
 0.9989 0.01% 0.01% 0.03% 808,094,717 4,518,564,528
4,523,673,036
โˆž
 Active
25
Ethena USDe
USDE
 0.9987 0.01% 0.01% 0.05% 43,575,921 4,423,862,989
4,429,413,154
โˆž
 Active
26
Litecoin
LTC
 44.33 0.26% -1.85% 5.03% 285,785,542 3,429,078,422
77,357,471
84,000,000
(92%)
 Active
27
Hedera
HBAR
 0.0736 0.69% -2.06% 3.56% 48,158,800 3,223,591,424
43,789,905,604
50,000,000,000
(88%)
 Active
28
Global Dollar
USDG
 1.00 0.00% -0.01% 0.03% 50,835,479 3,127,290,220
3,127,053,564
โˆž
 Active
29
Sui
SUI
 0.7331 0.74% -3.01% 6.96% 263,399,284 2,970,621,519
4,052,334,085
10,000,000,000
(41%)
 Active
30
Avalanche
AVAX
 6.81 0.34% -1.40% 4.38% 217,214,116 2,939,341,596
431,771,961
715,748,719
(60%)
 Active
31
PayPal USD
PYUSD
 0.9998 0.00% 0.00% 0.02% 81,146,267 2,837,499,944
2,838,027,222
โˆž
 Active
32
Cronos
CRO
 0.0588 0.24% -2.38% 9.69% 6,689,626 2,708,075,714
46,066,124,710
100,000,000,000
(46%)
 Active
33
NEAR Protocol
NEAR
 2.01 0.49% 1.53% 9.57% 223,442,925 2,612,313,475
1,300,122,293
โˆž
 Active
34
Shiba Inu
SHIB
 0.00000435 1.01% -0.28% 3.69% 66,451,690 2,562,143,262
589,243,099,264,830
589,552,695,333,680
(100%)
 Active
35
Tether Gold
XAUT
 4,128.75 -0.07% -0.78% 2.92% 147,887,432 2,530,194,847
612,824
โˆž
 Active
36
DeXe
DEXE
 28.57 1.12% 16.36% 30.77% 50,551,583 2,392,467,968
83,733,682
โˆž
 Active
37
Bittensor
TAO
 209.07 0.31% -1.93% 2.90% 107,491,911 2,319,364,250
11,093,953
21,000,000
(53%)
 Active
38
Ondo US Dollar Yield
USDY
 1.14 0.02% -0.03% -0.02% 196,587 2,152,016,358
1,893,713,503
โˆž
 Active
39
Uniswap
UNI
 3.14 0.43% -0.21% 7.00% 119,792,649 1,947,746,575
621,047,562
โˆž
 Active
40
PAX Gold
PAXG
 4,132.17 -0.07% -0.81% 2.96% 115,890,297 1,868,359,144
452,150
โˆž
 Active
41
World Liberty Financial
WLFI
 0.0577 0.00% -4.09% 0.27% 34,555,187 1,833,419,306
31,774,251,903
100,000,000,000
(32%)
 Active
42
Aster
ASTER
 0.6334 -0.50% -1.04% 1.98% 43,393,084 1,708,767,946
2,697,779,100
8,000,000,000
(34%)
 Active
43
OKB
OKB
 78.67 0.06% -1.76% 0.32% 23,773,384 1,651,982,691
21,000,000
21,000,000
(100%)
 Active
44
Ondo
ONDO
 0.3309 0.42% 0.38% 6.69% 81,429,846 1,611,115,138
4,869,330,647
โˆž
 Active
45
HTX
HTX
 0.00000177 -0.01% -0.02% 5.76% 120,873,659 1,600,805,865
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
46
Ripple USD
RLUSD
 1.00 0.02% 0.00% 0.00% 136,179,907 1,579,110,014
1,579,109,487
โˆž
 Active
47
MemeCore
M
 1.13 1.51% -19.75% 105.17% 22,768,293 1,494,435,415
1,320,860,477
10,000,000,000
(13%)
 Active
48
Polkadot
DOT
 0.8627 0.25% -1.77% 6.04% 69,859,669 1,459,748,121
1,692,020,916
2,100,000,000
(81%)
 Active
49
USDD
USDD
 1.00 0.05% 0.03% 0.20% 3,560,999 1,454,473,733
1,454,124,276
โˆž
 Active
50
Aave
AAVE
 94.10 0.65% 5.35% 4.91% 231,389,284 1,450,409,324
15,413,181
โˆž
 Active
51
Worldcoin
WLD
 0.4123 1.60% 0.33% -2.62% 244,961,831 1,450,335,628
3,517,592,099
โˆž
 Active
52
Mantle
MNT
 0.4330 0.17% -2.00% 2.99% 34,176,377 1,429,935,969
3,302,294,383
6,219,316,795
(53%)
 Active
53
Sky
SKY
 0.0558 0.52% 0.49% 9.00% 20,077,383 1,301,632,756
23,330,293,063
23,462,665,147
(99%)
 Active
54
Pi
PI
 0.1122 0.66% -1.38% -3.60% 8,868,245 1,222,157,582
10,891,788,905
100,000,000,000
(11%)
 Active
55
Internet Computer
ICP
 2.18 0.48% -0.96% 1.47% 39,608,296 1,206,487,902
554,310,544
โˆž
 Active
56
Bitget Token
BGB
 1.65 0.31% -3.93% 1.71% 10,296,069 1,152,716,093
698,615,505
919,992,036
(76%)
 Active
57
Ethereum Classic
ETC
 7.07 -0.08% -0.50% 0.72% 39,347,934 1,113,399,498
157,390,299
210,700,000
(75%)
 Active
58
Pepe
PEPE
 0.00000267 1.16% -1.21% 14.99% 201,392,535 1,104,513,499
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
59
United Stables
U
 0.9998 0.02% 0.00% 0.03% 121,426,447 1,027,078,195
1,027,258,849
โˆž
 Active
60
Morpho
MORPHO
 1.92 0.40% -0.96% 6.95% 15,316,835 982,306,944
511,619,355
1,000,000,000
(51%)
 Active
61
KuCoin Token
KCS
 7.02 0.59% -1.88% 3.60% 2,567,703 963,016,931
137,155,021
200,000,000
(69%)
 Active
62
c8ntinuum
CTM
 0.2004 1.08% -0.42% 16.50% 20,031,323 893,588,938
4,458,369,219
8,888,888,888
(50%)
 Active
63
USDGO
USDGO
 1.0000 -0.01% 0.00% 0.00% 10,291,484 878,179,081
878,209,948
โˆž
 Active
64
Jupiter Perps LP
JLP
 3.68 0.29% -0.91% 6.53% 4,644,508 831,923,820
225,996,896
โˆž
 Active
65
Kaspa
KAS
 0.0300 -0.80% -3.56% 7.82% 11,763,675 827,906,378
27,557,780,270
28,704,026,601
(96%)
 Active
66
Cosmos
ATOM
 1.58 0.08% 1.13% 2.37% 27,579,154 816,127,791
517,838,181
โˆž
 Active
67
Render
RENDER
 1.57 0.39% -1.32% 1.43% 24,197,861 815,830,242
518,772,101
644,168,762
(81%)
 Active
68
Stable
STABLE
 0.0334 -0.41% -2.02% -12.60% 107,306,064 808,757,946
24,240,146,090
100,000,000,000
(24%)
 Active
69
Quant
QNT
 66.31 0.17% -1.18% 1.91% 5,042,866 800,518,623
12,072,738
14,881,364
(81%)
 Active
70
Jupiter
JUP
 0.2377 -0.27% -1.14% 12.71% 28,111,766 789,093,574
3,320,312,968
6,864,785,739
(48%)
 Active
71
Polygon (prev. MATIC)
POL
 0.0738 0.67% 0.33% 3.47% 40,916,583 787,465,771
10,673,491,571
โˆž
 Active
72
JUST
JST
 0.0914 -0.06% -1.25% 5.29% 20,837,538 781,242,915
8,543,764,567
โˆž
 Active
73
Algorand
ALGO
 0.0871 -0.20% -3.39% 0.70% 21,624,617 779,249,577
8,949,600,359
10,000,000,000
(89%)
 Active
74
Audiera
BEAT
 2.44 -1.87% -15.97% -12.78% 23,165,914 753,149,651
309,266,666
1,000,000,000
(31%)
 Active
75
Ethena
ENA
 0.0760 0.47% -2.74% -5.72% 114,799,611 726,606,079
9,560,937,500
15,000,000,000
(64%)
 Active
76
Beldex
BDX
 0.0919 -0.27% 2.85% 3.36% 17,179,144 723,199,839
7,869,310,893
โˆž
 Active
77
GateToken
GT
 6.71 0.56% -0.42% 2.93% 3,362,079 714,508,615
106,547,796
142,622,844
(75%)
 Active
78
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7059 -0.33% -6.19% 0.28% 16,204,267 705,861,224
1,000,000,000
1,000,000,000
(100%)
 Active
79
Pump.fun
PUMP
 0.00161133 1.38% 1.07% 15.04% 98,858,013 650,263,940
403,558,422,053
1,000,000,000,000
(40%)
 Active
80
Lighter
LIT
 2.55 3.36% 7.71% 49.99% 166,049,856 636,689,237
250,000,000
1,000,000,000
(25%)
 Active
81
Filecoin
FIL
 0.7769 0.69% -1.17% 8.82% 56,502,852 617,971,269
795,475,455
โˆž
 Active
82
GHO
GHO
 0.9984 0.03% 0.01% 0.12% 3,630,174 598,058,191
599,000,000
โˆž
 Active
83
Flare
FLR
 0.00680365 0.24% -3.02% 3.93% 4,397,273 590,141,027
86,738,882,222
โˆž
 Active
84
XDC Network
XDC
 0.0279 0.07% -1.51% 0.22% 9,703,379 585,578,550
21,011,326,888
โˆž
 Active
85
TBLL tokenized ETF (xStock)
TBLLX
 106.50 0.00% 0.58% 0.64% 77 575,911,258
5,407,617
โˆž
 Quiet
86
Usual USD
USD0
 0.9986 0.00% 0.00% 0.02% 8,362 556,563,861
557,323,587
โˆž
 Quiet
87
Venice Token
VVV
 11.62 -0.05% -3.09% -8.17% 32,556,047 548,657,303
47,199,762
โˆž
 Active
88
Midnight
NIGHT
 0.0330 0.18% -1.95% 6.29% 15,245,603 547,891,938
16,607,399,401
24,000,000,000
(69%)
 Active
89
Aerodrome Finance
AERO
 0.5529 0.96% -2.10% 20.07% 28,667,386 532,944,294
963,822,949
โˆž
 Active
90
Solstice USX
USX
 1.00 0.05% 0.08% 0.05% 5,567,355 514,063,921
512,796,886
โˆž
 Active
91
Aptos
APT
 0.6162 0.76% -1.26% 6.67% 46,183,964 513,197,566
832,869,682
2,100,000,000
(40%)
 Active
92
USDai
USDAI
 0.9995 0.00% -0.03% 0.01% 9,282 501,093,669
501,351,126
โˆž
 Quiet
93
Arbitrum
ARB
 0.0777 0.48% -1.28% 3.69% 46,134,085 494,540,252
6,362,841,042
โˆž
 Active
94
TrueUSD
TUSD
 0.9982 0.00% -0.01% 0.07% 30,576,551 493,606,668
494,515,083
โˆž
 Active
95
Injective
INJ
 4.80 1.12% 2.89% 1.36% 73,722,314 480,034,936
99,970,955
โˆž
 Active
96
Nexo
NEXO
 0.7371 -0.20% -3.57% 1.96% 5,989,839 476,276,134
646,145,840
1,000,000,000
(65%)
 Active
97
PancakeSwap
CAKE
 1.43 0.91% 1.10% 8.46% 51,856,384 463,537,652
323,202,227
400,000,000
(81%)
 Active
98
EURC
EURC
 1.14 0.03% -0.12% -0.01% 41,446,025 443,490,079
388,446,929
โˆž
 Active
99
Dash
DASH
 34.40 -0.19% -2.00% 5.35% 46,349,355 438,832,567
12,758,485
18,900,000
(68%)
 Active
100
Pudgy Penguins
PENGU
 0.00664222 1.71% -1.14% 8.63% 53,333,872 417,532,605
62,860,396,090
88,888,888,888
(71%)
 Active
101
Bonk
BONK
 0.00000463 0.30% -4.04% 10.48% 44,666,256 407,762,775
87,994,713,397,597
88,872,433,754,423
(99%)
 Active
102
VeChain
VET
 0.00472577 0.76% -0.20% 6.33% 11,574,968 406,345,625
85,985,041,177
86,712,634,466
(99%)
 Active
103
ether.fi
ETHFI
 0.4347 3.74% 2.30% 26.14% 54,686,518 403,085,344
927,366,299
1,000,000,000
(93%)
 Active
104
OFFICIAL TRUMP
TRUMP
 1.64 -0.13% -3.12% -1.17% 280,369,887 389,990,281
237,413,137
999,999,096
(24%)
 Active
105
Artificial Superintelligence Alliance
FET
 0.1693 -0.45% -4.30% -3.61% 151,931,696 380,490,092
2,247,443,193
2,719,493,897
(83%)
 Active
106
SPX6900
SPX
 0.3845 -0.24% -4.73% 11.56% 9,018,375 357,921,180
930,993,090
1,000,000,000
(93%)
 Active
107
Jito
JTO
 0.7262 -0.26% 0.80% -7.21% 30,956,898 356,645,050
491,128,896
โˆž
 Active
108
Virtuals Protocol
VIRTUAL
 0.5418 0.40% -5.07% 1.55% 39,071,045 356,187,898
657,431,836
1,000,000,000
(66%)
 Active
109
Sei
SEI
 0.0491 0.87% 0.91% -0.18% 27,290,038 354,508,814
7,217,777,777
10,000,000,000
(72%)
 Active
110
Pyth Network
PYTH
 0.0445 1.88% 12.87% 20.67% 51,327,303 350,109,402
7,874,981,732
10,000,000,000
(79%)
 Active
111
Celestia
TIA
 0.3797 0.32% -2.29% -4.16% 33,461,648 349,295,581
919,932,997
โˆž
 Active
112
First Digital USD
FDUSD
 0.9972 -0.01% -0.04% 0.08% 175,331,379 347,139,319
348,116,532
โˆž
 Active
113
Sun [New]
SUN
 0.0177 0.03% -0.19% 5.75% 59,285,946 339,907,639
19,231,207,017
19,900,730,000
(97%)
 Active
114
Terra Classic
LUNC
 0.00006137 1.71% -1.38% 0.14% 13,540,434 339,302,187
5,528,762,981,771
6,454,535,104,629
(86%)
 Active
115
LayerZero
ZRO
 0.9596 0.99% 4.21% 25.20% 32,411,711 339,052,310
353,313,326
1,000,000,000
(35%)
 Active
116
Curve DAO Token
CRV
 0.2041 -0.34% -3.76% 7.54% 30,125,929 310,556,631
1,521,958,551
3,030,303,030
(50%)
 Active
117
Stacks
STX
 0.1678 0.38% -1.74% 1.79% 5,169,710 304,408,945
1,814,605,788
โˆž
 Active
118
Bitcoin SV
BSV
 14.65 -0.24% -0.33% 18.59% 18,598,443 293,728,769
20,052,178
โˆž
 Active
119
Immutable
IMX
 0.1405 0.02% 3.68% 17.79% 48,368,798 280,969,325
2,000,000,000
2,000,000,000
(100%)
 Active
120
Gnosis
GNO
 104.68 0.47% -0.16% -2.56% 2,736,731 276,291,746
2,639,510
โˆž
 Active
121
Monad
MON
 0.0233 1.22% 13.08% 25.52% 302,464,373 275,705,284
11,825,165,000
114,166,666,695
(10%)
 Active
122
Tezos
XTZ
 0.2519 1.91% -1.20% 20.77% 23,949,417 274,557,014
1,089,835,963
โˆž
 Active
123
BitTorrent [New]
BTT
 0.00000027 -0.21% 0.93% 3.19% 9,553,811 266,624,558
987,037,885,840,670
โˆž
 Active
124
AINFT
NFT
 0.00000026 -0.32% -0.17% -0.19% 10,480,834 262,221,521
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
125
Ducky
DUCKY
 0.00062878 0.00% 0.26% 5.77% 0 260,566,178
414,400,864,566
420,690,000,000
(99%)
 Quiet
126
DoubleZero
2Z
 0.0702 -0.50% -1.64% 12.30% 4,452,309 243,648,365
3,471,417,500
10,000,000,000
(35%)
 Active
127
Pendle
PENDLE
 1.42 0.35% 0.54% 7.47% 31,705,357 243,180,961
171,102,845
โˆž
 Active
128
Legacy Frax Dollar
FRAX
 0.9902 0.00% 0.02% -0.02% 298,890 237,230,960
239,570,046
โˆž
 Active
129
Unibase
UB
 0.0948 -2.24% -1.17% -11.02% 17,280,660 236,961,062
2,500,000,000
10,000,000,000
(25%)
 Active
130
ETHGas
GWEI
 0.1341 -0.14% -5.22% -36.78% 9,701,270 234,648,401
1,750,000,000
10,000,000,000
(18%)
 Active
131
Conflux
CFX
 0.0446 0.66% -0.27% 5.94% 6,174,790 232,848,192
5,221,766,662
โˆž
 Active
132
Optimism
OP
 0.1058 0.89% -0.11% 5.86% 36,183,189 228,538,748
2,159,485,520
4,294,967,296
(50%)
 Active
133
JasmyCoin
JASMY
 0.00456164 0.41% -0.57% 2.22% 7,618,947 225,550,408
49,444,999,677
50,000,000,000
(99%)
 Active
134
Strategy PP Variable tokenized stock (xStock)
STRCX
 94.18 0.86% -1.39% 14.97% 67,674 224,415,606
2,382,877
โˆž
 Quiet
135
Lido DAO
LDO
 0.2660 0.07% -0.89% 6.94% 28,083,842 224,170,948
842,834,643
โˆž
 Active
136
Telcoin
TEL
 0.0023043 0.15% 1.46% 2.28% 1,240,934 221,384,025
96,074,246,575
100,000,000,000
(96%)
 Active
137
FLOKI
FLOKI
 0.00002294 0.34% -3.81% 4.46% 17,520,225 219,461,139
9,567,591,538,143
โˆž
 Active
138
48 Club Token
KOGE
 64.74 0.01% 0.00% 0.04% 1,104,568 219,362,409
3,388,228
3,388,228
(100%)
 Active
139
Kaia
KAIA
 0.0343 0.51% -2.60% -3.74% 5,613,282 218,332,253
6,361,322,998
โˆž
 Active
140
Zebec Network
ZBCN
 0.00216932 0.20% -4.02% -3.89% 10,579,300 216,929,744
99,998,775,468
100,000,000,000
(100%)
 Active
141
Kite
KITE
 0.1186 1.87% 1.27% 1.65% 35,528,524 213,397,345
1,800,000,000
10,000,000,000
(18%)
 Active
142
Velvet
VELVET
 0.5057 -0.71% 6.46% -70.11% 19,931,611 212,816,407
420,837,610
1,000,000,000
(42%)
 Active
143
Starknet
STRK
 0.0313 1.38% 0.64% 6.74% 20,019,735 206,295,071
6,583,704,227
โˆž
 Active
144
Humanity
H
 0.0663 -0.58% -4.89% 7.72% 10,589,458 205,508,858
3,098,611,111
10,000,000,000
(31%)
 Active
145
The Graph
GRT
 0.0183 0.69% -1.23% 2.01% 12,170,786 199,143,506
10,884,216,090
โˆž
 Active
146
Ape and Pepe
APEPE
 0.00000093 0.42% 1.45% -5.19% 18,811,816 196,071,389
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
147
Decred
DCR
 11.14 0.39% 0.41% 0.35% 1,376,152 194,899,863
17,499,823
21,000,000
(83%)
 Active
148
Raydium
RAY
 0.7123 0.58% -0.56% 14.39% 15,604,808 191,820,941
269,313,892
555,000,000
(49%)
 Active
149
Maple Finance
SYRUP
 0.1606 0.30% -1.58% 16.42% 14,517,675 191,229,512
1,191,009,307
โˆž
 Active
150
Plasma
XPL
 0.1059 1.97% -0.97% 7.90% 118,978,596 190,707,785
1,800,000,000
โˆž
 Active
151
Chiliz
CHZ
 0.0179 0.94% -2.41% 3.32% 29,179,427 187,537,831
10,449,165,022
โˆž
 Active
152
EigenCloud
EIGEN
 0.2234 -0.28% -5.16% -0.76% 21,936,115 187,208,184
838,169,179
โˆž
 Active
153
USAT
USAT
 0.9984 -0.01% -0.05% 0.06% 2,731,373 187,185,508
187,485,244
โˆž
 Active
154
Akash Network
AKT
 0.6322 1.09% 1.84% -2.14% 3,965,458 186,821,545
295,498,303
388,539,008
(76%)
 Active
155
Intel tokenized stock (xStock)
INTCX
 126.80 0.79% 2.90% 3.01% 12,974 183,919,100
1,450,412
โˆž
 Quiet
156
Pieverse
PIEVERSE
 0.6742 0.84% -1.73% -10.58% 12,401,377 179,062,571
265,602,220
1,000,000,000
(27%)
 Active
157
Falcon Finance
FF
 0.0601 -0.15% -2.31% -9.16% 13,582,669 178,544,197
2,970,000,000
10,000,000,000
(30%)
 Active
158
Axie Infinity
AXS
 1.01 0.50% -1.35% 2.52% 15,536,721 175,262,578
173,888,325
โˆž
 Active
159
Compound
COMP
 17.31 0.44% 2.89% 10.14% 12,278,165 173,095,677
10,000,000
โˆž
 Active
160
AUSD
AUSD
 0.9999 0.01% 0.00% 0.00% 12,353,317 172,173,106
172,198,477
โˆž
 Active
161
WeFi
WFI
 2.02 0.06% -1.27% -0.40% 1,204,774 172,107,767
85,092,703
1,000,000,000
(9%)
 Active
162
dogwifhat
WIF
 0.1714 0.74% -2.32% -3.72% 46,587,097 171,219,982
998,838,981
998,840,593
(100%)
 Active
163
Ethereum Name Service
ENS
 4.18 0.49% -2.66% 1.99% 16,042,703 171,125,404
40,896,454
โˆž
 Active
164
Robinhood tokenized stock (xStock)
HOODX
 115.34 0.88% 0.59% 15.56% 13,075,405 169,511,069
1,469,705
โˆž
 Active
165
IOTA
IOTA
 0.0368 0.15% -4.09% 4.22% 5,707,612 166,226,283
4,519,204,748
โˆž
 Active
166
SwissBorg
BORG
 0.1688 -0.46% -1.67% 3.43% 144,691 165,818,101
982,252,443
982,602,443
(100%)
 Active
167
BUILDon
B
 0.1635 -15.08% -23.05% -24.52% 11,942,353 163,462,983
1,000,000,000
โˆž
 Active
168
SP500 tokenized ETF (xStock)
SPYX
 754.51 0.18% 0.27% 1.70% 1,706,159 163,433,105
216,609
โˆž
 Active
169
Nexus
NEX
 0.0000027 0.30% -7.59% 42.81% 10,933,703 162,171,776
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
170
Tesla tokenized stock (xStock)
TSLAX
 408.43 1.47% 2.26% 2.93% 10,790,983 159,186,179
389,755
โˆž
 Active
171
Apple tokenized stock (xStock)
AAPLX
 312.90 0.89% 1.38% 10.76% 3,825,776 156,719,689
500,869
โˆž
 Active
172
Fartcoin
FARTCOIN
 0.1567 0.75% -2.35% 11.48% 16,969,953 156,709,371
999,998,256
1,000,000,000
(100%)
 Active
173
Nasdaq tokenized ETF (xStock)
QQQX
 726.06 0.27% 0.25% 1.25% 1,184,046 152,343,510
209,821
โˆž
 Active
174
MX Token
MX
 1.66 0.27% -0.27% -1.56% 7,292,855 152,087,985
91,837,334
413,787,834
(22%)
 Active
175
Onyxcoin
XCN
 0.00383767 0.60% -1.71% 1.10% 8,945,858 148,964,150
38,816,295,296
68,892,071,757
(56%)
 Active
176
Theta Network
THETA
 0.1463 1.01% 4.46% 11.60% 8,525,123 146,319,486
1,000,000,000
1,000,000,000
(100%)
 Active
177
KAITO
KAITO
 0.6045 -0.11% -1.04% 5.01% 28,495,352 145,919,451
241,388,889
1,000,000,000
(24%)
 Active
178
Trust Wallet Token
TWT
 0.3387 0.14% -1.55% -3.04% 5,693,879 145,611,393
429,860,515
999,860,531
(43%)
 Active
179
Marvell tokenized stock (xStock)
MRVLX
 258.96 0.22% 5.70% -1.09% 96,765 144,510,456
558,042
โˆž
 Quiet
180
The Sandbox
SAND
 0.0492 0.54% -1.91% 5.65% 15,424,375 144,436,907
2,937,639,702
โˆž
 Active
181
EUR CoinVertible
EURCV
 1.14 0.05% -0.06% 0.02% 20,169,605 142,722,242
125,048,140
โˆž
 Active
182
The Black Bull
ANSEM
 0.3406 -3.31% 6.04% 268.98% 62,697,231 141,577,156
415,672,676
1,000,000,000
(42%)
 Active
183
TAC Protocol
TAC
 0.0301 0.48% 0.97% -46.88% 5,880,271 140,962,571
4,685,494,725
โˆž
 Active
184
Bitway
BTW
 0.0638 -0.90% -12.91% 31.85% 21,892,731 140,349,011
2,200,000,000
10,000,000,000
(22%)
 Active
185
Alphabet tokenized stock (xStock)
GOOGLX
 362.10 0.98% 0.42% 3.07% 9,486,009 139,671,350
385,721
โˆž
 Active
186
Neo
NEO
 1.95 0.20% -1.17% 2.08% 7,113,337 137,841,706
70,538,831
โˆž
 Active
187
Decentraland
MANA
 0.0691 0.94% -2.24% 9.58% 12,417,676 137,200,838
1,985,909,567
โˆž
 Active
188
Zano
ZANO
 8.93 -5.03% -0.27% -3.35% 1,467,221 137,150,411
15,358,291
โˆž
 Active
189
Backpack
BP
 0.5474 -0.04% 7.02% 5.40% 2,119,249 136,838,616
249,999,845
1,000,000,000
(25%)
 Active
190
OriginTrail
TRAC
 0.2718 -0.02% 0.28% 0.20% 3,990,494 135,899,498
500,000,000
500,000,000
(100%)
 Active
191
THORChain
RUNE
 0.3993 0.47% -3.32% 4.54% 6,529,024 135,084,195
338,306,616
354,196,525
(96%)
 Active
192
ApeCoin
APE
 0.1343 0.01% -5.95% -4.48% 12,100,715 134,340,342
1,000,000,000
1,000,000,000
(100%)
 Active
193
Basic Attention Token
BAT
 0.0879 0.72% 1.80% 7.27% 14,819,980 131,469,517
1,495,724,657
1,500,000,000
(100%)
 Active
194
Arweave
AR
 2.00 0.70% -0.90% 1.40% 10,845,175 131,371,332
65,652,466
66,000,000
(99%)
 Active
195
Circle tokenized stock (xStock)
CRCLX
 66.92 1.15% -2.14% -8.59% 9,374,543 130,126,302
1,944,556
โˆž
 Active
196
WEMIX
WEMIX
 0.2606 -0.57% -0.93% 9.50% 1,122,710 129,700,308
497,711,028
590,000,000
(84%)
 Active
197
NVIDIA tokenized stock (xStock)
NVDAX
 196.06 -0.16% -0.85% 0.60% 5,077,984 128,244,690
654,117
โˆž
 Active
198
Ailey
ALE
 0.2590 0.00% -0.14% 0.91% 112,796 126,011,207
486,527,778
1,000,000,000
(49%)
 Active
199
Genius Terminal
GENIUS
 0.3745 0.03% -2.13% -2.24% 15,140,945 125,611,211
335,377,059
1,000,000,000
(34%)
 Active
200
Ribbita by Virtuals
TIBBIR
 0.1239 0.91% 6.96% 24.00% 1,815,884 123,929,453
1,000,000,000
1,000,000,000
(100%)
 Active
201
Rootstock Infrastructure Framework
RIF
 0.1215 2.64% 7.35% 72.83% 10,185,261 121,507,190
1,000,000,000
1,000,000,000
(100%)
 Active
202
Convex Finance
CVX
 1.22 1.78% 1.39% 12.75% 5,062,376 120,143,118
98,616,685
โˆž
 Active
203
Grass
GRASS
 0.4922 2.37% -8.41% 1.06% 37,006,277 120,055,637
243,905,091
โˆž
 Active
204
Vaulta
A
 0.0726 -0.74% -2.34% 17.09% 8,189,552 119,999,792
1,652,327,662
2,100,000,000
(79%)
 Active
205
Vision
VSN
 0.0329 -1.72% -0.85% 3.71% 7,117,536 119,812,594
3,641,842,572
4,200,000,000
(87%)
 Active
206
TronBank
TBK
 0.6371 -0.16% 0.67% 2.53% 647,422 118,081,404
185,333,390
1,000,000,000
(19%)
 Active
207
Centrifuge
CFG
 0.1968 0.68% -1.99% -2.32% 9,176,001 113,606,046
577,158,886
โˆž
 Active
208
Undeads Games
UDS
 1.13 -0.22% -0.08% -0.02% 288,401 113,072,497
99,634,058
250,000,000
(40%)
 Active
209
Aster USDF
USDF
 0.9993 -0.01% 0.01% -0.02% 87,165 112,950,046
113,034,560
โˆž
 Quiet
210
Frax USD
FRXUSD
 0.9998 0.00% -0.03% 0.04% 1,146,952 112,001,122
112,028,309
โˆž
 Active
211
Shuffle
SHFL
 0.2632 -0.71% 2.79% -5.36% 810,256 111,936,992
425,234,238
โˆž
 Active
212
SafePal
SFP
 0.2232 0.29% -2.59% 8.42% 2,543,498 111,595,281
500,000,000
500,000,000
(100%)
 Active
213
dYdX
DYDX
 0.1296 -1.10% 0.95% -18.93% 11,193,474 109,962,712
848,250,796
1,000,000,000
(85%)
 Active
214
Gala
GALA
 0.00224768 0.24% -3.17% -0.76% 30,407,618 109,261,177
48,610,582,116
50,000,000,000
(97%)
 Active
215
ZKsync
ZK
 0.0110 -0.03% 2.77% 9.82% 13,998,817 108,622,736
9,913,480,449
21,000,000,000
(47%)
 Active
216
Goะœining
GOMINING
 0.2682 -0.25% -1.93% -3.86% 11,447,005 108,375,595
404,031,562
404,031,562
(100%)
 Active
217
AWE
STPT
 0.0554 0.14% -1.49% 5.78% 2,186,071 107,660,237
1,942,420,283
1,942,420,283
(100%)
 Active
218
Data Network
IP
 0.3009 0.01% 1.20% -1.64% 15,996,232 107,310,673
356,650,446
โˆž
 Active
219
Rollbit Coin
RLB
 0.0652 0.22% 1.50% 6.01% 118,158 106,051,339
1,627,548,558
โˆž
 Active
220
StandX DUSD
DUSD
 0.9983 -0.06% -0.01% 0.09% 535,751 105,934,812
106,117,566
โˆž
 Active
221
eCash
XEC
 0.00000525 0.14% -0.70% 1.88% 3,356,527 105,274,166
20,051,939,047,580
21,000,000,000,000
(95%)
 Active
222
BitMart Token
BMX
 0.3204 0.12% -3.59% -0.86% 9,627,576 103,912,085
324,281,616
881,679,315
(37%)
 Active
223
Sentient
SENT
 0.0143 -0.61% -2.87% 6.27% 35,008,269 103,165,856
7,237,878,887
โˆž
 Active
224
SoSoValue
SOSO
 0.2992 2.02% 3.34% 4.23% 3,452,648 102,336,959
342,001,548
1,000,000,000
(34%)
 Active
225
Solstice eUSX
EUSX
 1.04 0.03% 0.10% 0.21% 8,306,871 102,117,765
97,730,377
โˆž
 Active
226
1inch
1INCH
 0.0718 0.52% -0.15% 6.14% 7,360,042 101,368,821
1,411,936,136
1,500,000,000
(94%)
 Active
227
GEODNET
GEOD
 0.2293 -0.37% -0.82% 11.65% 383,002 100,593,079
438,777,945
1,000,000,000
(44%)
 Active
228
AMD Tokenised Stock (xStock)
AMDX
 564.80 0.50% 7.64% 10.95% 6,425 100,030,782
177,107
โˆž
 Quiet
229
DeepBook Protocol
DEEP
 0.0182 0.57% 2.68% 13.19% 7,004,188 99,766,692
5,469,776,910
10,000,000,000
(55%)
 Active
230
Golem
GLM
 0.0998 0.60% -2.11% 2.73% 3,606,143 99,760,836
1,000,000,000
1,000,000,000
(100%)
 Active
231
Re
RE
 0.6241 0.92% -1.95% -15.38% 62,129,395 99,603,810
159,600,000
1,000,000,000
(16%)
 Active
232
Billions Network
BILL
 0.0409 -0.60% 1.01% -7.93% 38,250,127 99,309,105
2,428,194,444
10,000,000,000
(24%)
 Active
233
ViciCoin
VCNT
 16.27 -0.30% 0.07% -0.77% 622,539 99,071,565
6,089,112
10,000,000
(61%)
 Active
234
Gold tokenized ETF (xStock)
GLDX
 379.56 -0.16% -0.31% 2.91% 319,194 98,783,594
260,255
โˆž
 Active
235
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9996 0.01% 0.02% 0.07% 46,913,033 98,574,586
98,617,756
โˆž
 Active
236
Smilek to the Bank
SMILEK
 0.00004994 0.00% -0.01% 0.05% 0 97,831,967
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
237
AB
NEW
 0.00098053 0.08% -0.02% -0.10% 836,291 96,899,875
98,823,661,261
98,823,661,261
(100%)
 Active
238
Tagger
TAG
 0.00087471 -0.22% -3.31% -12.73% 2,163,750 94,822,970
108,404,572,594
โˆž
 Active
239
Kamino
KMNO
 0.0189 0.47% -2.55% -2.05% 3,756,615 94,770,800
5,004,794,812
10,000,000,000
(50%)
 Active
240
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 66.72 0.79% -2.59% -8.81% 6,179,307 94,058,371
1,409,845
โˆž
 Active
241
edgeX
EDGE
 0.2654 1.37% 9.08% -7.67% 12,248,668 92,881,104
350,000,000
1,000,000,000
(35%)
 Active
242
Cheems (cheems.pet)
CHEEMS
 0.00000049 1.00% -2.05% 5.22% 1,431,937 92,635,957
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
243
Joseon Mun
JSM
 0.00029137 -0.08% 2.09% 12.51% 449,444 92,208,591
316,470,000,000
2,400,000,000,000
(13%)
 Active
244
Synapse
SYN
 0.3911 1.00% -6.79% -10.85% 75,375,091 91,476,732
233,903,087
250,000,000
(94%)
 Active
245
Aethir
ATH
 0.00453846 -0.05% 1.15% 8.91% 13,254,223 91,353,632
20,128,764,593
42,000,000,000
(48%)
 Active
246
SOON
SOON
 0.1701 0.50% -1.30% -2.36% 8,634,049 91,199,238
536,077,193
โˆž
 Active
247
Useless Coin
USELESS
 0.0909 0.96% 1.77% 23.05% 11,269,222 90,866,309
999,084,878
1,000,000,000
(100%)
 Active
248
SpaceX Tokenized bStocks
SPCXB
 161.35 -2.18% -0.08% 3.72% 31,216,650 89,809,709
556,623
โˆž
 Active
249
RealLink
REAL
 0.0648 0.73% -1.32% 9.97% 6,864,173 88,986,512
1,374,041,752
12,000,000,000
(11%)
 Active
250
YZY MONEY
YZY
 0.2935 -0.20% -0.22% -0.34% 120,432 88,927,871
302,975,611
1,000,000,000
(30%)
 Active
251
o1.exchange
O
 0.5486 -0.89% -4.50% -4.31% 15,679,185 87,781,718
160,000,000
1,000,000,000
(16%)
 Active
252
Magma Finance
MAGMA
 0.4529 -8.16% -9.31% 5.17% 2,486,086 86,041,682
190,000,000
1,000,000,000
(19%)
 Active
253
Banana For Scale
BANANAS31
 0.0085126 0.70% -2.07% 0.52% 6,897,054 85,126,045
10,000,000,000
10,000,000,000
(100%)
 Active
254
Microsoft tokenized stock (xStock)
MSFTX
 386.39 -0.16% -1.86% 3.18% 55,028 84,908,347
219,750
โˆž
 Quiet
255
Meteora
MET
 0.1593 -0.82% -7.59% -8.69% 19,751,445 84,593,944
530,886,206
1,000,000,000
(53%)
 Active
256
Meta tokenized stock (xStock)
METAX
 589.78 0.67% -0.26% 4.25% 1,406,150 84,079,817
142,561
โˆž
 Active
257
MultiversX
EGLD
 2.75 1.55% 2.34% 7.03% 4,492,624 83,284,262
30,287,143
โˆž
 Active
258
Derive
DRV
 0.1128 1.10% 3.41% 9.78% 521,541 83,213,240
737,529,683
1,500,000,000
(49%)
 Active
259
would
WOULD
 0.0833 0.06% -1.19% 1.66% 78,720 83,208,485
999,452,592
1,000,000,000
(100%)
 Quiet
260
Official Melania Meme
MELANIA
 0.0831 -0.82% 1.65% 12.88% 12,021,207 83,133,462
999,995,936
โˆž
 Active
261
AI Rig Complex
ARC
 0.0831 -0.34% 1.70% -0.56% 4,648,463 83,121,427
999,982,885
999,998,319
(100%)
 Active
262
Four
BNX
 0.2149 1.10% -6.15% 0.70% 9,751,482 82,044,857
381,867,255
580,000,000
(66%)
 Active
263
CoW Protocol
COW
 0.1415 0.66% -4.04% -2.02% 3,443,383 81,907,083
579,010,598
1,000,000,000
(58%)
 Active
264
Yearn
YFI
 2,272.48 5.06% 25.22% 38.75% 19,124,294 81,391,079
35,816
โˆž
 Active
265
Walrus
WAL
 0.0326 0.91% -0.85% 3.80% 3,482,018 79,998,493
2,456,666,667
5,000,000,000
(49%)
 Active
266
Livepeer
LPT
 1.60 0.66% -1.74% 2.71% 4,853,438 79,416,648
49,688,955
โˆž
 Active
267
Collector Crypt
CARDS
 0.1897 0.07% -1.85% -10.76% 5,564,136 78,910,306
415,873,683
2,000,000,000
(21%)
 Active
268
SPACE ID
ID
 0.0398 -1.76% 3.07% 18.88% 49,426,464 78,273,014
1,968,175,087
2,000,000,000
(98%)
 Active
269
Fluid
FLUID
 0.9874 -0.74% -2.33% 15.04% 5,739,659 77,703,898
78,696,997
โˆž
 Active
270
NEXPACE
NXPC
 0.2638 0.82% -1.64% -0.02% 7,556,602 76,638,152
290,476,090
1,000,000,000
(29%)
 Active
271
Cisco tokenized stock (xStock)
CSCOX
 114.80 0.12% -0.29% -3.23% 14,366 76,627,584
667,502
โˆž
 Quiet
272
SpaceX Pre-IPO stock (Republic)
PRESPCX
 161.36 -1.79% 1.12% -0.82% 0 76,604,000
474,750
โˆž
 Quiet
273
Beam
BEAM
 0.00148936 1.54% -3.57% 9.08% 2,418,990 76,404,586
51,300,184,687
58,470,184,687
(88%)
 Active
274
Quack AI
Q
 0.0183 0.35% -0.05% 6.54% 3,519,474 76,264,404
4,169,478,388
10,000,000,000
(42%)
 Active
275
Synthetix
SNX
 0.2206 0.35% -3.25% 3.64% 11,377,337 75,983,455
344,516,234
339,889,850
(101%)
 Active
276
Sonic
S
 0.0264 0.48% -1.21% 4.33% 11,606,535 75,936,174
2,880,000,000
โˆž
 Active
277
River
RIVER
 3.87 0.22% -2.02% 6.11% 6,015,597 75,784,839
19,600,000
100,000,000
(20%)
 Active
278
Horizen
ZEN
 4.17 0.65% -1.59% 2.76% 11,051,054 75,735,441
18,177,614
21,000,000
(87%)
 Active
279
FTX Token
FTT
 0.2297 0.29% -3.62% -1.34% 2,012,449 75,551,093
328,895,104
352,170,015
(93%)
 Active
280
Keeta
KTA
 0.1334 0.51% -0.52% 3.46% 1,392,275 75,437,599
565,437,987
1,000,000,000
(57%)
 Active
281
Coinbase tokenized stock (xStock)
COINX
 164.42 0.22% -4.76% 11.42% 9,187,039 74,955,391
455,881
โˆž
 Active
282
lisUSD
LISUSD
 0.9976 -0.02% 0.00% 0.10% 3,265 74,887,585
75,064,722
โˆž
 Quiet
283
Safe
SAFE
 0.0985 0.27% 5.02% 22.91% 1,802,955 74,793,466
759,239,549
1,000,000,000
(76%)
 Active
284
Light
LIGHT
 0.1142 0.59% -2.50% -5.07% 0 74,779,534
654,931,166
1,000,000,000
(65%)
 Quiet
285
Reserve Rights
RSR
 0.00119543 0.54% -0.54% 5.14% 4,765,058 74,778,238
62,553,174,091
100,000,000,000
(63%)
 Active
286
Linde tokenized stock (xStock)
LINX
 535.33 0.23% -1.78% 3.22% 322 74,759,141
139,651
โˆž
 Quiet
287
0x Protocol
ZRX
 0.0880 0.73% -1.88% 10.09% 6,843,512 74,661,525
848,396,563
1,000,000,000
(85%)
 Active
288
Orca
ORCA
 1.23 0.36% -2.41% 2.52% 12,274,550 74,489,918
60,798,782
โˆž
 Active
289
Vanguard Total World Tokenised ETF (xStock)
VTX
 155.75 0.00% 0.00% 0.37% 16 74,171,589
476,222
โˆž
 Quiet
290
Qtum
QTUM
 0.6971 0.56% -1.24% 1.76% 7,706,024 73,935,591
106,059,990
107,822,406
(98%)
 Active
291
Lumera Health
LUR
 4.96 -0.25% 1.29% -0.59% 456,589 73,892,960
14,903,870
100,000,000
(15%)
 Active
292
Huma Finance
HUMA
 0.0226 0.32% -0.62% -3.30% 8,099,821 73,796,427
3,260,843,970
10,000,000,000
(33%)
 Active
293
Comedian
BAN
 0.0736 0.10% -0.15% 2.15% 11,212,244 73,589,512
999,961,859
999,961,859
(100%)
 Active
294
Zama
ZAMA
 0.0333 2.00% 6.30% 9.29% 25,200,106 73,274,720
2,200,000,000
โˆž
 Active
295
RaveDAO
RAVE
 0.2873 1.05% -2.71% -28.16% 11,007,401 72,532,463
252,480,555
1,000,000,000
(25%)
 Active
296
Law Blocks (AI)
LBT
 0.2958 0.12% 0.03% -0.60% 741,121 72,479,764
244,997,988
โˆž
 Active
297
Coca-Cola tokenized stock (xStock)
KOX
 84.84 0.27% 3.38% -1.29% 54,752 72,351,553
852,842
โˆž
 Quiet
298
Palantir tokenized stock (xStock)
PLTRX
 132.03 -0.25% -0.81% 11.77% 20,210 72,083,446
545,973
โˆž
 Quiet
299
UnifAI Network
UAI
 0.3008 -1.26% -0.25% 0.07% 3,516,510 71,895,558
239,000,000
1,000,000,000
(24%)
 Active
300
BNB Attestation Service
BAS
 0.0287 6.60% -14.58% -43.87% 20,715,342 71,674,272
2,500,000,000
10,000,000,000
(25%)
 Active
301
ORDI
ORDI
 3.39 2.64% 3.19% -8.33% 24,615,484 71,145,630
21,000,000
21,000,000
(100%)
 Active
302
Numeraire
NMR
 9.46 1.26% -2.11% 12.04% 3,899,455 70,828,423
7,490,701
11,000,000
(68%)
 Active
303
Allora
ALLO
 0.3506 0.30% -2.25% 26.61% 30,722,517 70,292,498
200,500,000
1,000,000,000
(20%)
 Active
304
MicroStrategy tokenized stock (xStock)
MSTRX
 99.19 -0.17% -5.72% 15.12% 2,610,512 69,262,388
698,273
โˆž
 Active
305
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 756.28 0.04% 0.22% 1.35% 1,185,427 68,068,487
90,005
โˆž
 Active
306
Gas
GAS
 1.04 0.54% -2.85% -5.32% 2,801,850 67,794,007
64,992,331
โˆž
 Active
307
AIOZ Network
AIOZ
 0.0534 0.37% -2.70% 1.89% 3,895,425 67,470,527
1,263,971,469
โˆž
 Active
308
CrowdStrike tokenized stock (xStock)
CRWDX
 322.38 -10.79% 60.47% -56.52% 7,324 67,410,841
209,106
โˆž
 Quiet
309
Stronghold SHx
SHX
 0.00382966 -0.37% -2.31% 2.85% 591,947 67,396,863
17,598,675,993
99,756,866,344
(18%)
 Active
310
USDsui
USDSUI
 0.9988 -0.05% 0.03% -0.22% 2,082,945 66,786,154
66,865,677
โˆž
 Active
311
MindWaveDAO
NILA
 0.0787 -0.09% -0.50% 0.46% 218,084 66,295,308
842,766,177
1,057,021,569
(80%)
 Active
312
Kusama
KSM
 3.53 1.69% 9.37% 18.21% 20,644,475 65,228,114
18,470,255
โˆž
 Active
313
ZIGChain
ZIG
 0.0463 -0.24% -1.95% 0.79% 2,750,068 65,208,779
1,408,940,795
1,953,940,796
(72%)
 Active
314
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 80.94 0.00% 1.84% -1.12% 211 65,200,514
805,541
โˆž
 Quiet
315
Mastercard tokenized stock (xStock)
MAX
 531.18 0.46% -1.60% 3.29% 3,582 64,763,471
121,924
โˆž
 Quiet
316
USD.AI
CHIP
 0.0322 0.59% 1.28% 2.19% 13,451,758 64,436,712
2,000,000,000
10,000,000,000
(20%)
 Active
317
Bio Protocol
BIO
 0.0289 0.39% -4.58% 3.71% 17,451,975 64,436,391
2,230,734,104
3,320,000,000
(67%)
 Active
318
Berachain
BERA
 0.2195 0.62% 6.21% 4.31% 29,756,732 64,358,777
293,271,741
โˆž
 Active
319
Plume
PLUME
 0.0108 0.41% 2.73% 9.09% 9,657,733 64,223,234
5,969,793,823
10,000,000,000
(60%)
 Active
320
Wormhole
W
 0.0105 2.00% 4.17% 8.96% 77,472,209 64,164,790
6,104,207,740
10,000,000,000
(61%)
 Active
321
Mina
MINA
 0.0495 1.50% 6.37% 29.46% 19,648,943 63,741,650
1,287,249,413
โˆž
 Active
322
AntFun
ANB
 0.0335 -0.82% 47.43% 4.90% 5,800,434 63,278,572
1,887,836,326
10,000,000,000
(19%)
 Active
323
io.net
IO
 0.1745 -0.15% -2.21% 1.86% 21,214,245 63,234,463
362,452,039
800,000,000
(45%)
 Active
324
Dog (Bitcoin)
DOG
 0.00063023 0.51% 1.09% 7.95% 935,032 63,023,322
100,000,000,000
100,000,000,000
(100%)
 Active
325
Tria
TRIA
 0.0291 1.44% 18.10% 62.50% 11,558,913 62,831,507
2,157,670,000
10,000,000,000
(22%)
 Active
326
XPR Network
XPR
 0.00214247 -0.02% -1.36% 8.60% 1,302,856 62,626,632
29,231,055,643
โˆž
 Active
327
Fidelity Digital Dollar
FIDD
 1.00 0.03% 0.08% 0.06% 4,188,985 62,621,729
62,601,060
โˆž
 Active
328
Ravencoin
RVN
 0.00379104 0.31% -1.52% -3.34% 3,544,430 61,932,294
16,336,501,293
21,000,000,000
(78%)
 Active
329
Turbo
TURBO
 0.00089749 0.41% -1.75% 4.03% 11,869,844 61,927,012
68,999,999,990
69,000,000,000
(100%)
 Active
330
Dohrnii
DHN
 3.61 -0.12% -0.90% 8.12% 569,974 61,689,630
17,075,042
372,000,000
(5%)
 Active
331
Visa tokenized stock (xStock)
VX
 357.98 0.00% -1.14% 4.26% 1,155 61,649,183
172,214
โˆž
 Quiet
332
Holo
HOT
 0.00034779 0.83% -9.86% 14.92% 19,775,510 61,359,648
176,425,948,486
โˆž
 Active
333
Zilliqa
ZIL
 0.0030539 0.48% -1.81% 3.93% 3,861,261 61,279,483
20,065,967,914
21,000,000,000
(96%)
 Active
334
GMX
GMX
 5.80 0.29% -1.17% 8.21% 2,782,485 60,539,611
10,431,775
13,250,000
(79%)
 Active
335
Defi App
HOME
 0.0155 -1.02% -5.32% -17.92% 14,952,527 60,221,137
3,884,809,942
10,000,000,000
(39%)
 Active
336
AstraZeneca tokenized stock (xStock)
AZNX
 106.35 11.46% 6.65% -1.17% 801,250 60,213,094
566,177
โˆž
 Active
337
Venus BUSD
VBUSD
 0.0223 -0.04% -0.10% 0.08% 0 60,083,864
2,694,770,470
โˆž
 Quiet
338
Quantix Finance
QAI
 59.28 0.19% -0.64% 0.40% 2,189,543 59,283,365
1,000,000
10,000,000
(10%)
 Active
339
Jelly-My-Jelly
JELLYJELLY
 0.0592 -1.12% 1.02% 2.63% 4,577,775 59,234,286
999,999,099
โˆž
 Active
340
Goldman Sachs tokenized stock (xStock)
GSX
 1,043.38 0.00% 4.33% 1.71% 114 58,866,109
56,419
โˆž
 Quiet
341
Theta Fuel
TFUEL
 0.0079027 0.77% -0.86% 3.28% 1,437,147 58,396,526
7,389,439,684
โˆž
 Active
342
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.89 1.83% 1.83% 2.01% 6 58,310,500
2,090,731
โˆž
 Quiet
343
Pfizer tokenized stock (xStock)
PFEX
 23.80 0.00% -0.71% -0.42% 456 58,007,764
2,437,301
โˆž
 Quiet
344
AbbVie tokenized stock (xStock)
ABBVX
 253.25 0.25% 0.75% 0.37% 59,799 57,961,799
228,868
โˆž
 Quiet
345
Qubic
QUBIC
 0.00000042 -0.10% -0.80% 11.96% 865,441 57,876,031
139,434,255,208,820
200,000,000,000,000
(70%)
 Active
346
Velo
VELO
 0.00329331 0.90% -3.38% 4.71% 2,878,476 57,843,212
17,563,876,115
24,000,000,000
(73%)
 Active
347
Micron Technology Tokenized Stock (Ondo)
MUON
 1,013.59 1.52% -2.70% -4.97% 21,648,115 57,714,396
56,941
โˆž
 Active
348
Procter & Gamble tokenized stock (xStock)
PGX
 150.39 0.32% -3.51% 0.34% 28,829 57,690,456
383,598
โˆž
 Quiet
349
TROLL (SOL)
TROLL
 0.0576 1.87% -6.21% 18.33% 3,594,495 57,554,475
998,770,932
1,000,000,000
(100%)
 Active
350
Enjin Coin
ENJ
 0.0288 0.58% -3.73% 0.91% 6,979,197 56,966,670
1,980,166,263
โˆž
 Active
351
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 614.99 0.00% 0.00% 3.50% 1,000 56,960,761
92,621
โˆž
 Quiet
352
Pharos
PROS
 0.4200 -1.20% -2.45% -5.51% 16,941,565 56,946,655
135,600,000
โˆž
 Active
353
AIHub
AIH
 48.35 0.56% -0.50% 4.26% 0 56,575,163
1,170,000
100,000,000
(1%)
 Quiet
354
Purr
PURR
 0.0950 0.30% -0.16% 13.07% 657,781 56,558,878
595,342,752
1,000,000,000
(60%)
 Active
355
SuperVerse
SUPER
 0.0881 0.79% -0.74% 3.98% 3,624,142 56,396,361
640,162,626
999,998,077
(64%)
 Active
356
Playnance
GCOIN
 0.00225336 -0.03% -4.26% -11.08% 572,896 56,392,487
25,026,000,000
77,000,000,000
(33%)
 Active
357
Brett (Based)
BRETT
 0.00559032 1.54% 1.07% 6.49% 20,750,126 55,903,209
9,999,997,545
9,999,997,545
(100%)
 Active
358
ZetaChain
ZETA
 0.0369 0.31% -0.69% 3.08% 5,791,449 55,784,001
1,509,812,500
2,100,000,000
(72%)
 Active
359
Vanguard tokenized ETF (xStock)
VTIX
 374.50 0.14% -0.17% 2.68% 51,725 55,604,047
148,475
โˆž
 Quiet
360
Baby Doge Coin
BABYDOGE
 0 0.54% -0.93% 6.39% 5,648,171 55,111,308
179,186,023,437,520,000
โˆž
 Active
361
MegaETH
MEGA
 0.0484 -0.02% -6.13% 3.17% 17,307,954 54,664,267
1,129,792,788
10,000,000,000
(11%)
 Active
362
Linea
LINEA
 0.00244881 1.43% -0.79% 6.89% 15,726,260 54,663,465
22,322,418,660
72,009,990,000
(31%)
 Active
363
Spark
SPK
 0.0177 1.20% -3.50% 3.76% 10,223,422 54,290,799
3,068,979,407
10,000,000,000
(31%)
 Active
364
AppLovin tokenized stock (xStock)
APPX
 535.60 0.00% 3.63% 6.82% 130 53,794,683
100,438
โˆž
 Quiet
365
Babylon
BABY
 0.0135 0.02% -1.28% 2.43% 6,680,503 53,703,341
3,991,829,026
โˆž
 Active
366
Home Depot tokenized stock (xStock)
HDX
 353.25 -0.74% -2.60% -0.09% 4,164 53,095,241
150,307
โˆž
 Quiet
367
XPIN Network
XPIN
 0.00134654 1.72% -6.21% 2.97% 3,752,748 52,805,004
39,215,209,766
100,000,000,000
(39%)
 Active
368
ChainOpera AI
COAI
 0.2806 -0.41% -4.44% -1.01% 4,569,065 52,745,830
188,000,098
1,000,000,000
(19%)
 Active
369
Cysic
CYS
 0.3257 -1.35% 1.61% -1.24% 6,012,984 52,374,040
160,800,000
1,000,000,000
(16%)
 Active
370
SKYAI
SKYAI
 0.0524 0.28% -5.98% -59.19% 32,095,566 52,350,207
1,000,000,000
1,000,000,000
(100%)
 Active
371
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 505.19 -0.10% -1.30% 1.23% 1,973 51,998,623
102,928
โˆž
 Quiet
372
MetYa
MY
 0.0523 -0.77% -6.34% -13.07% 114,591 51,563,541
986,443,354
1,000,000,000
(99%)
 Active
373
Ton Strategy tokenized stock (xStock)
TONXX
 3.29 -2.05% 14.19% 26.58% 1,521 51,201,891
15,558,156
โˆž
 Quiet
374
Tellor
TRB
 18.28 1.13% 15.18% 34.28% 82,545,892 51,021,093
2,791,142
โˆž
 Active
375
Axelar
AXL
 0.0424 0.63% -1.70% 3.31% 4,553,817 50,877,486
1,198,668,863
โˆž
 Active
376
Gamestop tokenized stock (xStock)
GMEX
 22.41 -0.51% -0.62% 2.13% 222 50,618,004
2,258,349
โˆž
 Quiet
377
TQQQ tokenized ETF (xStock)
TQQQX
 76.98 1.11% 0.39% 3.54% 14,970 50,521,514
656,266
โˆž
 Quiet
378
GoPlus Security
GPS
 0.00960083 -0.37% 0.38% 6.80% 4,333,598 50,506,113
5,260,596,916
10,000,000,000
(53%)
 Active
379
Diem
DIEM
 1,309.90 -0.05% -2.67% 3.97% 762,482 50,321,496
38,416
โˆž
 Active
380
Targon
SN4
 11.38 0.08% -1.93% 5.06% 173,962 50,241,789
4,414,652
21,000,000
(21%)
 Active
381
Solstice
SLX
 0.2063 -1.41% -15.11% -60.05% 113,348,419 50,105,404
242,854,223
1,000,000,000
(24%)
 Active
382
aPriori
APR
 0.2024 -1.34% -2.17% -0.07% 8,751,397 49,977,090
246,875,000
1,000,000,000
(25%)
 Active
383
Holoworld AI
HOLO
 0.0685 1.04% 0.59% -0.84% 7,150,724 49,763,015
726,298,450
2,048,000,000
(35%)
 Active
384
Honeywell tokenized stock (xStock)
HONX
 226.60 -0.76% -1.49% -3.83% 422,365 49,648,658
219,103
โˆž
 Active
385
aelf
ELF
 0.0603 0.08% -1.60% -3.94% 2,616,709 49,607,335
822,268,819
โˆž
 Active
386
UnitedHealth tokenized stock (xStock)
UNHX
 426.22 -0.08% -0.84% 0.60% 47,148 49,421,570
115,953
โˆž
 Quiet
387
StraitsX USD
XUSD
 0.9997 0.00% -0.04% -0.01% 1,984,097 49,400,297
49,414,736
โˆž
 Active
388
Toshi
TOSHI
 0.00011737 0.95% -2.31% 5.19% 7,601,219 49,372,880
420,669,357,917
420,690,000,000
(100%)
 Active
389
Popcat (SOL)
POPCAT
 0.0502 0.03% -1.03% 13.04% 11,651,070 49,174,373
979,936,422
979,973,221
(100%)
 Active
390
Exxon Mobil tokenized stock (xStock)
XOMX
 138.67 0.00% 4.08% 2.27% 136 49,159,490
354,508
โˆž
 Quiet
391
ECOMI
OMI
 0.00017363 1.28% -0.68% -1.58% 1,008,930 49,060,097
282,560,283,956
โˆž
 Active
392
Alchemist AI
ALCH
 0.0577 -0.32% -1.28% -16.61% 14,273,645 49,034,895
850,000,000
1,000,000,000
(85%)
 Active
393
KUB Coin
KUB
 0.7109 0.46% -1.18% 4.20% 228,387 49,032,188
68,974,776
110,000,000
(63%)
 Active
394
SuperTrust
SUT
 0.2595 -0.22% -1.05% 0.94% 92,720 48,883,204
188,403,732
238,403,732
(79%)
 Quiet
395
Kava
KAVA
 0.0447 0.29% -1.12% 5.00% 9,110,108 48,387,206
1,082,847,010
โˆž
 Active
396
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 78.93 0.00% 2.72% 5.35% 103 48,034,894
608,576
โˆž
 Quiet
397
Loaded Lions
LION
 0.00155646 -0.16% 0.62% 10.67% 75,468 48,009,431
30,845,220,686
100,000,000,000
(31%)
 Quiet
398
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 98.19 0.00% 0.00% 12.68% 999 47,995,172
488,799
โˆž
 Quiet
399
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 120.60 0.00% 0.00% 0.00% 7 47,813,996
396,468
โˆž
 Quiet
400
Concordium
CCD
 0.00377545 -0.22% -0.30% -2.91% 208,829 47,699,505
12,634,138,509
โˆž
 Active
Updated: 15:48:24 400 records
Realtime: Realtime feed: staged rollout

1,714 views