Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-31 03:51:00 ยท 400 rows
History: OK Last snapshot: 2026-07-31 04:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,291.84 0.07% 0.28% -1.66% 27,298,433,418 1,289,921,739,911
20,063,537
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,905.64 0.10% -0.21% 1.40% 8,274,380,353 229,977,211,237
120,682,334
โˆž
 Active
3
Tether USDt
USDT
 0.9990 0.00% 0.03% -0.01% 52,437,298,079 183,633,461,652
183,814,009,331
โˆž
 Active
4
BNB
BNB
 588.97 0.23% 2.80% 3.46% 1,358,804,546 78,430,472,243
133,165,405
133,165,407
(100%)
 Active
5
USDC
USDC
 0.9998 0.01% -0.01% 0.00% 8,900,498,985 71,944,713,593
71,959,006,055
โˆž
 Active
6
XRP
XRP
 1.08 0.14% 0.57% -2.71% 1,024,093,004 67,582,380,682
62,533,271,955
100,000,000,000
(63%)
 Active
7
Solana
SOL
 74.09 -0.02% 0.60% -2.25% 1,509,127,737 42,940,284,029
579,586,705
โˆž
 Active
8
TRON
TRX
 0.3280 -0.04% 0.79% -0.16% 438,624,675 31,123,092,494
94,887,374,109
โˆž
 Active
9
Hyperliquid
HYPE
 55.06 -0.12% 1.83% -5.47% 373,257,094 13,902,590,945
252,515,773
952,930,278
(26%)
 Active
10
Dogecoin
DOGE
 0.0700 0.07% -0.19% 0.98% 502,076,582 11,974,817,219
171,005,063,127
โˆž
 Active
11
Rain
RAIN
 0.0132 -0.33% -3.54% -5.62% 28,965,408 9,180,239,608
694,570,605,252
1,149,834,913,444
(60%)
 Active
12
UNUS SED LEO
LEO
 9.78 0.01% -0.13% 1.68% 174,214 8,995,911,940
920,085,640
โˆž
 Active
13
Decimal
DEL
 0.7431 -1.74% -4.17% -8.23% 277,907 8,263,693,340
11,121,003,896
92,075,616,000
(12%)
 Active
14
Zcash
ZEC
 461.14 -0.18% -2.32% -9.43% 298,469,899 7,745,952,077
16,797,307
21,000,000
(80%)
 Active
15
Monero
XMR
 356.69 -0.20% 1.02% 0.59% 102,241,058 6,700,309,568
18,784,947
โˆž
 Active
16
Chainlink
LINK
 8.36 0.00% 0.33% -1.11% 214,205,398 6,256,466,012
748,099,970
1,000,000,000
(75%)
 Active
17
Cardano
ADA
 0.1704 0.17% 4.88% 1.81% 398,960,130 6,220,170,136
36,504,641,982
45,000,000,000
(81%)
 Active
18
Stellar
XLM
 0.1705 0.09% -0.96% -6.79% 82,641,989 5,837,528,279
34,229,347,253
50,001,806,812
(68%)
 Active
19
Canton
CC
 0.1201 -0.23% -1.78% -1.82% 13,979,842 4,708,283,230
39,199,605,439
โˆž
 Active
20
Dai
DAI
 0.9996 -0.01% 0.01% -0.02% 43,427,109 4,587,963,773
4,589,789,132
โˆž
 Active
21
Bitcoin Cash
BCH
 214.68 -0.39% 2.15% 1.51% 101,054,077 4,308,250,862
20,068,600
21,000,000
(96%)
 Active
22
World Liberty Financial USD
USD1
 0.9989 -0.01% 0.02% 0.01% 768,874,800 3,979,889,278
3,984,192,380
โˆž
 Active
23
Ethena USDe
USDE
 0.9997 -0.01% 0.01% -0.01% 38,834,053 3,877,579,771
3,878,604,351
โˆž
 Active
24
Gram (prev. Toncoin)
TON
 1.40 -0.16% 0.03% -3.01% 47,279,701 3,843,046,460
2,736,824,316
โˆž
 Active
25
Litecoin
LTC
 45.32 0.07% -0.21% -3.01% 188,366,164 3,509,621,801
77,445,398
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 0.9999 0.01% 0.01% 0.01% 198,811,588 3,362,509,946
3,362,787,945
โˆž
 Active
27
Hedera
HBAR
 0.0683 0.34% 0.50% -3.48% 26,072,647 2,990,295,402
43,791,096,253
50,000,000,000
(88%)
 Active
28
Shiba Inu
SHIB
 0.00000474 0.62% 1.58% 14.24% 92,635,849 2,792,458,924
589,239,895,958,770
589,552,695,333,680
(100%)
 Active
29
Sui
SUI
 0.6891 0.25% 0.16% -7.58% 145,748,716 2,792,262,217
4,052,334,085
10,000,000,000
(41%)
 Active
30
Avalanche
AVAX
 6.45 0.25% -0.50% 2.85% 196,029,941 2,783,392,390
431,771,961
715,748,719
(60%)
 Active
31
Uniswap
UNI
 4.38 -2.58% 8.94% 16.60% 434,517,140 2,738,239,857
624,896,424
โˆž
 Active
32
PayPal USD
PYUSD
 0.9995 -0.01% -0.01% -0.02% 174,138,765 2,690,611,952
2,691,963,933
โˆž
 Active
33
Cronos
CRO
 0.0550 -0.33% 1.44% -3.89% 2,420,354 2,599,293,130
47,289,918,964
100,000,000,000
(47%)
 Active
34
Tether Gold
XAUT
 4,066.36 0.00% 0.57% 0.94% 246,778,538 2,491,963,678
612,824
โˆž
 Active
35
Bittensor
TAO
 196.75 0.55% 2.34% 2.10% 121,352,841 2,199,957,169
11,181,285
21,000,000
(53%)
 Active
36
Ondo US Dollar Yield
USDY
 1.14 -0.04% 0.01% 0.03% 442,657 2,153,275,305
1,888,382,072
โˆž
 Active
37
NEAR Protocol
NEAR
 1.65 0.25% 1.11% -13.19% 169,236,639 2,144,528,993
1,302,278,132
โˆž
 Active
38
Ondo
ONDO
 0.4083 0.13% 1.16% 1.22% 151,691,039 1,988,339,684
4,869,330,647
10,000,000,000
(49%)
 Active
39
OKB
OKB
 85.94 0.10% 0.58% 4.45% 21,611,290 1,804,722,410
21,000,000
21,000,000
(100%)
 Active
40
PAX Gold
PAXG
 4,070.02 -0.01% 0.52% 1.09% 160,625,211 1,798,710,409
441,941
โˆž
 Active
41
World Liberty Financial
WLFI
 0.0551 -0.02% -1.32% -3.21% 30,308,341 1,750,384,667
31,774,846,798
100,000,000,000
(32%)
 Active
42
Aster
ASTER
 0.6039 0.01% 1.36% -3.24% 64,184,377 1,630,636,186
2,700,029,095
8,000,000,000
(34%)
 Active
43
HTX
HTX
 0.0000018 -0.10% 0.81% -2.03% 62,755,528 1,616,931,752
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
44
USDD
USDD
 0.9990 0.00% 0.03% -0.03% 97,411,027 1,591,109,676
1,592,746,410
โˆž
 Active
45
Ripple USD
RLUSD
 0.9998 -0.01% -0.03% -0.02% 155,209,751 1,582,882,423
1,583,206,570
โˆž
 Active
46
Aave
AAVE
 99.85 0.43% 3.75% 4.72% 276,696,585 1,539,636,859
15,418,805
โˆž
 Active
47
Sky
SKY
 0.0581 -0.58% 1.80% 1.57% 13,118,572 1,358,236,637
23,374,610,545
23,462,665,147
(100%)
 Active
48
Mantle
MNT
 0.3965 0.27% -0.12% -3.24% 17,555,610 1,309,468,940
3,302,294,383
6,219,316,795
(53%)
 Active
49
MemeCore
M
 0.9796 0.34% -12.63% -14.54% 10,495,254 1,302,791,641
1,329,963,132
10,000,000,000
(13%)
 Active
50
Polkadot
DOT
 0.7678 0.46% 0.32% -5.76% 62,052,987 1,302,000,788
1,695,779,201
2,100,000,000
(81%)
 Active
51
Audiera
BEAT
 3.85 -0.27% 15.20% 22.33% 26,413,596 1,190,986,656
309,266,666
1,000,000,000
(31%)
 Active
52
Internet Computer
ICP
 2.08 0.36% -0.02% -3.82% 26,595,616 1,156,214,429
555,231,187
โˆž
 Active
53
Bitget Token
BGB
 1.63 -0.07% 0.41% -2.00% 5,920,650 1,138,213,343
698,570,449
919,992,036
(76%)
 Active
54
Pepe
PEPE
 0.00000274 0.40% -0.23% -1.47% 142,384,600 1,135,248,213
413,772,367,880,590
413,772,367,880,590
(100%)
 Active
55
Worldcoin
WLD
 0.3098 0.48% 0.79% -19.36% 144,047,182 1,104,945,392
3,566,983,232
โˆž
 Active
56
USDGO
USDGO
 1.00 -0.01% -0.01% 0.00% 18,070,669 1,092,702,447
1,092,652,495
โˆž
 Active
57
Ethereum Classic
ETC
 6.66 -0.21% -1.22% -1.24% 27,177,920 1,050,195,355
157,690,178
210,700,000
(75%)
 Active
58
Morpho
MORPHO
 2.01 0.38% 3.18% 1.71% 10,489,922 1,036,914,328
516,432,014
1,000,000,000
(52%)
 Active
59
KuCoin Token
KCS
 6.64 -0.19% -0.06% 0.63% 2,821,991 910,424,745
137,155,021
200,000,000
(69%)
 Active
60
Pi
PI
 0.0818 -0.50% -0.73% -2.18% 12,190,486 897,635,139
10,969,010,476
100,000,000,000
(11%)
 Active
61
c8ntinuum
CTM
 0.1956 -1.11% 0.84% -1.30% 14,800,110 872,199,256
4,458,368,796
8,888,888,888
(50%)
 Active
62
Stable
STABLE
 0.0342 0.04% -2.89% -10.11% 10,467,634 853,624,394
24,967,305,898
โˆž
 Active
63
JUST
JST
 0.1022 0.18% 4.36% 0.83% 27,466,597 836,531,753
8,188,743,036
โˆž
 Active
64
Jupiter Perps LP
JLP
 3.60 0.01% 0.38% -1.04% 1,890,219 807,582,860
224,176,267
โˆž
 Active
65
Pump.fun
PUMP
 0.00202693 1.13% 7.85% 11.26% 76,750,205 803,809,189
396,564,300,225
1,000,000,000,000
(40%)
 Active
66
Ethena
ENA
 0.0813 0.65% 4.01% -10.47% 109,790,869 777,222,564
9,560,937,500
15,000,000,000
(64%)
 Active
67
Polygon (prev. MATIC)
POL
 0.0717 0.47% -0.36% -6.75% 35,203,857 766,507,304
10,687,978,404
โˆž
 Active
68
Kaspa
KAS
 0.0276 0.22% 0.42% -1.83% 5,041,545 762,983,712
27,609,677,036
28,704,026,601
(96%)
 Active
69
Quant
QNT
 60.85 0.05% 0.14% -4.32% 3,726,623 734,628,246
12,072,738
14,881,364
(81%)
 Active
70
Render
RENDER
 1.40 0.31% 0.48% -5.41% 14,573,517 727,579,011
518,772,101
644,168,762
(81%)
 Active
71
Algorand
ALGO
 0.0793 0.10% 1.58% -4.33% 16,121,547 710,994,947
8,969,018,347
10,000,000,000
(90%)
 Active
72
GateToken
GT
 6.54 0.01% -0.16% -1.39% 2,004,194 697,162,496
106,575,860
142,622,844
(75%)
 Active
73
Cosmos
ATOM
 1.25 -1.08% -1.40% -12.18% 17,727,715 654,910,189
522,160,124
โˆž
 Active
74
Beldex
BDX
 0.0826 0.12% 1.22% -1.25% 11,917,848 650,427,973
7,869,772,820
โˆž
 Active
75
GHO
GHO
 0.9985 0.01% 0.02% -0.06% 1,183,108 648,030,935
649,000,000
โˆž
 Active
76
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6472 0.55% 3.45% -2.89% 8,774,346 647,220,115
1,000,000,000
1,000,000,000
(100%)
 Active
77
Jupiter
JUP
 0.1931 -0.44% -2.28% 2.65% 12,949,257 641,162,550
3,320,312,968
6,864,785,739
(48%)
 Active
78
Venice Token
VVV
 12.35 -0.15% -0.03% 3.84% 14,161,450 585,779,043
47,444,120
โˆž
 Active
79
TBLL tokenized ETF (xStock)
TBLLX
 106.50 0.00% 0.16% 1.44% 108 576,973,859
5,417,595
โˆž
 Quiet
80
Filecoin
FIL
 0.7115 0.22% 3.90% -2.31% 68,202,925 576,506,252
810,234,662
โˆž
 Active
81
Lighter
LIT
 2.25 1.51% 0.74% 5.21% 29,690,349 563,435,148
250,000,000
1,000,000,000
(25%)
 Active
82
Usual USD
USD0
 0.9993 0.00% -0.02% -0.05% 0 556,017,910
556,413,853
โˆž
 Quiet
83
XDC Network
XDC
 0.0264 0.22% -2.94% -5.57% 8,580,674 554,853,457
21,016,588,655
โˆž
 Active
84
Flare
FLR
 0.00629817 0.13% -0.12% -2.91% 2,452,360 546,101,782
86,708,008,485
โˆž
 Active
85
Solstice USX
USX
 1.00 0.01% -0.01% 0.18% 42,764,115 524,463,352
523,183,865
โˆž
 Active
86
Arbitrum
ARB
 0.0777 0.77% -1.83% -8.99% 36,916,125 513,761,021
6,614,056,381
โˆž
 Active
87
USDai
USDAI
 0.9996 0.00% -0.02% -0.03% 0 501,154,603
501,351,126
โˆž
 Quiet
88
Injective
INJ
 4.95 0.07% 6.14% -7.84% 75,688,358 494,789,569
99,970,955
โˆž
 Active
89
TrueUSD
TUSD
 0.9954 -0.02% -0.01% -0.06% 22,804,438 492,252,755
494,515,083
โˆž
 Active
90
Aptos
APT
 0.5694 0.11% 0.49% -7.69% 27,536,890 481,358,111
845,396,297
2,100,000,000
(40%)
 Active
91
Nexo
NEXO
 0.7239 -0.52% -1.53% -2.03% 3,427,264 467,770,623
646,145,840
1,000,000,000
(65%)
 Active
92
PancakeSwap
CAKE
 1.44 0.31% 4.14% 3.80% 40,802,103 465,563,355
322,363,982
400,000,000
(81%)
 Active
93
EURC
EURC
 1.15 -0.02% 0.49% 1.20% 49,495,715 446,296,381
387,709,938
โˆž
 Active
94
Aerodrome Finance
AERO
 0.4251 -0.31% -0.80% -2.36% 25,698,366 416,091,130
978,879,988
โˆž
 Active
95
VeChain
VET
 0.00476803 0.67% 5.85% -0.29% 11,122,853 409,978,883
85,985,041,177
86,712,634,466
(99%)
 Active
96
ether.fi
ETHFI
 0.3977 0.24% -1.73% -12.26% 27,941,970 387,113,106
973,468,000
1,000,000,000
(97%)
 Active
97
Dash
DASH
 30.11 0.26% 1.20% -8.30% 42,650,035 384,976,089
12,787,750
18,900,000
(68%)
 Active
98
Pudgy Penguins
PENGU
 0.006034 0.56% 3.49% -1.31% 114,881,856 379,299,661
62,860,396,090
88,888,888,888
(71%)
 Active
99
Unibase
UB
 0.1508 -4.01% 10.68% 23.50% 13,089,409 376,881,937
2,500,000,000
10,000,000,000
(25%)
 Active
100
Virtuals Protocol
VIRTUAL
 0.5687 0.26% 1.49% -6.53% 30,945,685 373,928,749
657,519,321
1,000,000,000
(66%)
 Active
101
OFFICIAL TRUMP
TRUMP
 1.45 0.29% -1.45% -9.61% 119,231,119 360,438,092
248,250,227
999,999,077
(25%)
 Active
102
First Digital USD
FDUSD
 0.9969 0.01% 0.01% -0.02% 148,046,439 349,084,255
350,155,532
โˆž
 Active
103
Union
U
 0.1809 13.59% 1,128.42% 1,136.76% 2,412,429 347,095,402
1,919,050,000
โˆž
 Active
104
Sun [New]
SUN
 0.0180 0.11% 0.84% -1.92% 15,512,142 346,282,698
19,222,181,989
19,900,730,000
(97%)
 Active
105
Curve DAO Token
CRV
 0.2100 -0.19% 0.02% 0.97% 27,730,133 322,308,129
1,534,846,675
3,030,303,030
(51%)
 Active
106
Artificial Superintelligence Alliance
FET
 0.1416 -0.37% 2.08% -8.22% 122,693,810 317,223,224
2,240,321,607
2,719,493,897
(82%)
 Active
107
Pyth Network
PYTH
 0.0402 0.25% 1.27% -13.63% 14,594,178 316,374,679
7,874,981,671
10,000,000,000
(79%)
 Active
108
Midnight
NIGHT
 0.0190 0.87% 4.43% -8.20% 17,200,749 316,033,849
16,607,399,401
24,000,000,000
(69%)
 Active
109
SPX6900
SPX
 0.3307 0.25% -0.71% -2.80% 4,416,030 307,852,722
930,993,090
1,000,000,000
(93%)
 Active
110
Sei
SEI
 0.0419 -0.07% -0.23% -8.25% 23,120,184 307,571,069
7,338,888,888
10,000,000,000
(73%)
 Active
111
Lido DAO
LDO
 0.3655 0.62% -0.13% -6.85% 40,118,397 305,717,103
836,362,328
โˆž
 Active
112
Celestia
TIA
 0.3237 -0.04% 0.90% -7.51% 14,339,299 297,753,883
919,932,997
โˆž
 Active
113
Gnosis
GNO
 106.62 -0.01% -0.39% -0.78% 1,125,827 281,413,420
2,639,510
โˆž
 Active
114
Terra Classic
LUNC
 0.00004988 -0.19% -0.65% -8.30% 8,668,433 275,561,960
5,524,954,194,381
6,453,715,834,200
(86%)
 Active
115
KAITO
KAITO
 1.13 -0.26% -5.53% 9.64% 116,351,804 272,898,049
241,388,889
1,000,000,000
(24%)
 Active
116
LayerZero
ZRO
 0.7394 -1.05% -3.24% -8.35% 21,459,655 268,624,354
363,281,038
1,000,000,000
(36%)
 Active
117
Ducky
DUCKY
 0.00064318 0.10% 0.39% -1.45% 680 266,534,930
414,400,864,566
420,690,000,000
(99%)
 Quiet
118
AINFT
NFT
 0.00000027 -0.10% -0.13% -0.24% 5,958,729 263,828,238
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
119
BitTorrent [New]
BTT
 0.00000026 -0.11% 1.13% -2.39% 4,487,393 260,928,191
987,037,885,840,670
โˆž
 Active
120
Jito
JTO
 0.5081 1.33% -4.98% -19.18% 28,422,713 256,358,833
504,562,628
โˆž
 Active
121
Bonk
BONK
 0.0000029 0.13% -0.58% -1.86% 29,039,425 255,589,598
87,994,599,628,608
88,872,433,754,423
(99%)
 Active
122
Monad
MON
 0.0215 -0.11% 2.89% -2.43% 15,327,740 253,653,495
11,825,165,000
114,166,666,695
(10%)
 Active
123
Stacks
STX
 0.1382 -0.52% 2.62% -6.55% 5,328,515 250,796,410
1,814,605,788
โˆž
 Active
124
Bitcoin SV
BSV
 12.49 -0.20% -0.84% -7.45% 7,663,703 250,550,074
20,063,131
โˆž
 Active
125
Decred
DCR
 14.01 1.31% 18.66% 15.88% 4,307,403 245,698,160
17,535,911
21,000,000
(84%)
 Active
126
Pendle
PENDLE
 1.42 0.94% 0.58% -10.52% 24,243,165 244,142,935
171,754,637
โˆž
 Active
127
AUSD
AUSD
 0.9997 -0.01% 0.00% -0.01% 2,649,468 242,002,914
242,065,961
โˆž
 Active
128
Tezos
XTZ
 0.2045 -0.07% -1.07% -12.70% 4,434,041 223,336,281
1,092,093,479
โˆž
 Active
129
Legacy Frax Dollar
FRAX
 0.9909 0.00% -0.16% 0.27% 46,108 217,328,604
219,320,046
โˆž
 Quiet
130
Immutable
IMX
 0.1082 0.60% -1.03% -14.18% 8,932,404 216,351,912
2,000,000,000
2,000,000,000
(100%)
 Active
131
JasmyCoin
JASMY
 0.0043551 0.01% 1.27% -0.96% 6,531,055 215,337,828
49,444,999,677
50,000,000,000
(99%)
 Active
132
48 Club Token
KOGE
 63.41 0.04% 0.13% -0.41% 51,452 214,863,228
3,388,228
3,388,228
(100%)
 Quiet
133
Conflux
CFX
 0.0406 -0.59% -3.23% -12.86% 6,590,205 212,141,323
5,227,907,874
โˆž
 Active
134
Plasma
XPL
 0.0778 0.48% 0.94% -5.60% 55,885,275 209,162,574
2,688,888,889
โˆž
 Active
135
Ape and Pepe
APEPE
 0.00000096 0.11% 0.09% -0.05% 10,202,780 201,910,090
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
136
Optimism
OP
 0.0878 0.30% -2.82% -6.64% 34,953,506 200,789,923
2,286,467,356
4,294,967,296
(53%)
 Active
137
DeXe
DEXE
 2.37 3.13% -7.91% 32.82% 97,910,155 198,557,891
83,733,683
โˆž
 Active
138
FLOKI
FLOKI
 0.00002051 0.02% 0.82% -3.30% 16,788,706 196,352,748
9,575,533,767,693
โˆž
 Active
139
Falcon Finance
FF
 0.0654 -0.80% -4.96% 9.00% 20,732,863 194,340,800
2,970,000,000
10,000,000,000
(30%)
 Active
140
DoubleZero
2Z
 0.0556 0.02% -3.06% -9.90% 1,583,947 192,843,953
3,471,417,500
10,000,000,000
(35%)
 Active
141
Maple Finance
SYRUP
 0.1599 -1.41% -0.87% -11.16% 5,404,846 190,498,456
1,191,009,307
โˆž
 Active
142
SanDisk Tokenized bStocks
SNDKB
 1,343.00 0.21% 30.17% -14.65% 261,045,578 186,762,639
139,064
โˆž
 Active
143
USAT
USAT
 0.9987 0.00% 0.02% -0.05% 3,931,799 185,236,733
185,484,224
โˆž
 Active
144
Bitway
BTW
 0.0834 -0.77% 1.89% 25.51% 12,739,641 183,395,656
2,200,000,000
10,000,000,000
(22%)
 Active
145
WeFi
WFI
 2.10 -0.32% 0.71% -1.99% 1,042,182 179,881,744
85,504,815
1,000,000,000
(9%)
 Active
146
Velvet
VELVET
 0.4221 -0.69% -1.70% 13.53% 4,870,967 177,734,988
421,080,544
1,000,000,000
(42%)
 Active
147
Ethereum Name Service
ENS
 4.29 0.58% 0.64% -4.58% 10,972,233 176,121,872
41,028,594
โˆž
 Active
148
Kaia
KAIA
 0.0271 0.42% 3.92% -13.95% 6,310,818 172,821,385
6,375,650,513
โˆž
 Active
149
Zebec Network
ZBCN
 0.00172705 -1.02% -7.98% -11.40% 11,440,750 172,703,059
99,998,775,060
100,000,000,000
(100%)
 Active
150
Pieverse
PIEVERSE
 0.6358 -1.58% -2.04% -5.21% 5,686,521 172,045,732
270,602,220
1,000,000,000
(27%)
 Active
151
Starknet
STRK
 0.0253 0.56% -3.86% -12.43% 64,834,966 170,881,602
6,746,937,561
โˆž
 Active
152
Apple tokenized stock (xStock)
AAPLX
 339.74 0.17% -0.64% 4.48% 4,354,388 170,166,447
500,868
โˆž
 Active
153
Kite
KITE
 0.0945 1.11% -0.39% -15.08% 24,066,121 170,049,629
1,800,000,000
10,000,000,000
(18%)
 Active
154
Trust Wallet Token
TWT
 0.3935 0.20% 7.10% 17.29% 12,114,870 169,169,359
429,860,515
999,860,531
(43%)
 Active
155
Telcoin
TEL
 0.00173293 -0.22% -0.09% -0.62% 620,187 166,489,581
96,074,246,575
100,000,000,000
(96%)
 Active
156
Raydium
RAY
 0.6119 0.27% 2.03% -4.56% 8,837,219 164,779,847
269,313,892
555,000,000
(49%)
 Active
157
Compound
COMP
 16.47 -0.12% -0.94% -6.04% 5,912,672 164,711,865
10,000,000
โˆž
 Active
158
The Graph
GRT
 0.0147 -0.64% -1.83% -8.41% 11,703,606 160,475,639
10,915,627,762
โˆž
 Active
159
BUILDon
B
 0.1590 1.25% 0.38% -8.89% 5,062,300 158,961,612
1,000,000,000
โˆž
 Active
160
EigenCloud
EIGEN
 0.1809 -0.03% -0.35% -15.49% 12,707,580 157,266,798
869,298,147
โˆž
 Active
161
EUR CoinVertible
EURCV
 1.15 -0.01% 0.49% 1.15% 9,806,404 153,965,584
133,835,505
โˆž
 Active
162
MX Token
MX
 1.62 0.01% -0.67% -2.46% 2,799,544 149,116,109
91,837,334
413,787,834
(22%)
 Active
163
THORChain
RUNE
 0.4384 0.25% -0.82% 2.14% 4,646,794 148,239,191
338,171,822
354,196,525
(95%)
 Active
164
IOTA
IOTA
 0.0322 0.12% -1.08% -7.92% 4,381,905 146,921,081
4,562,353,173
โˆž
 Active
165
Axie Infinity
AXS
 0.8255 -0.01% 0.46% -6.91% 10,440,074 143,809,546
174,212,325
โˆž
 Active
166
dogwifhat
WIF
 0.1432 0.27% -0.91% -0.85% 42,097,756 142,996,418
998,838,898
998,840,593
(100%)
 Active
167
Strategy PP Variable tokenized stock (xStock)
STRCX
 92.67 -0.20% 3.67% 3.58% 58,471 139,543,613
1,505,813
โˆž
 Quiet
168
SwissBorg
BORG
 0.1419 0.51% -0.47% -5.40% 155,909 139,348,847
982,252,443
982,602,443
(100%)
 Active
169
edgeX
EDGE
 0.3953 -2.20% -1.60% -0.98% 8,031,940 138,370,358
350,000,000
1,000,000,000
(35%)
 Active
170
OriginTrail
TRAC
 0.2747 1.05% -0.35% -3.49% 2,769,851 137,347,505
500,000,000
500,000,000
(100%)
 Active
171
Convex Finance
CVX
 1.37 -0.58% 2.52% 15.36% 6,783,368 135,965,217
99,114,581
โˆž
 Active
172
Vision
VSN
 0.0370 -0.01% -7.85% -7.40% 4,666,796 135,159,998
3,655,474,777
4,200,000,000
(87%)
 Active
173
Robinhood tokenized stock (xStock)
HOODX
 89.70 1.98% -4.12% -14.30% 3,035,565 133,713,709
1,490,666
โˆž
 Active
174
Akash Network
AKT
 0.4492 -0.62% 2.77% -12.51% 3,519,524 133,111,307
296,308,284
388,539,008
(76%)
 Active
175
Chiliz
CHZ
 0.0127 -0.25% -1.65% -13.67% 22,773,957 132,721,016
10,463,552,776
โˆž
 Active
176
Decentraland
MANA
 0.0663 0.03% -0.72% -0.82% 9,284,819 131,617,935
1,985,909,567
โˆž
 Active
177
Micron Technology tokenized stock (xStock)
MUX
 735.28 0.97% -10.13% -25.73% 10,947,340 130,286,202
177,193
โˆž
 Active
178
Humanity
H
 0.0666 -0.06% 2.93% 11.16% 3,925,586 129,658,320
1,945,572,591
10,000,000,000
(19%)
 Active
179
ApeCoin
APE
 0.1293 -1.63% -6.72% -14.35% 12,049,235 129,259,675
1,000,000,000
1,000,000,000
(100%)
 Active
180
Neo
NEO
 1.82 0.02% -0.45% -11.67% 3,176,332 128,597,061
70,538,831
โˆž
 Active
181
Ailey
ALE
 0.2606 0.04% 0.06% -0.02% 110,529 126,786,854
486,527,778
1,000,000,000
(49%)
 Active
182
Onyxcoin
XCN
 0.00323195 -0.23% -1.11% -8.77% 2,603,838 126,325,405
39,086,394,632
68,892,071,757
(57%)
 Active
183
Zano
ZANO
 8.12 -0.04% -1.56% -12.01% 1,505,219 124,962,646
15,393,035
โˆž
 Active
184
Theta Network
THETA
 0.1243 0.34% -2.21% -8.30% 3,583,411 124,276,643
1,000,000,000
1,000,000,000
(100%)
 Active
185
Joseon Mun
JSM
 0.0003887 0.01% 7.28% 21.45% 432,620 123,010,511
316,470,000,000
2,400,000,000,000
(13%)
 Active
186
Tagger
TAG
 0.00113437 -0.20% -1.84% 10.40% 4,966,780 122,970,897
108,404,572,594
โˆž
 Active
187
Fartcoin
FARTCOIN
 0.1223 -0.03% 0.41% -8.39% 9,598,726 122,333,142
999,998,256
1,000,000,000
(100%)
 Active
188
The Sandbox
SAND
 0.0412 0.25% -0.47% -10.42% 11,023,817 120,969,632
2,937,639,702
โˆž
 Active
189
1inch
1INCH
 0.0843 -0.48% -0.23% -0.13% 5,951,201 118,995,512
1,412,088,299
1,500,000,000
(94%)
 Active
190
Intel tokenized stock (xStock)
INTCX
 80.61 1.14% -6.99% -23.42% 2,658,165 118,681,191
1,472,281
โˆž
 Active
191
eCash
XEC
 0.00000588 0.23% 0.49% -22.54% 4,469,696 118,003,190
20,062,939,047,580
21,000,000,000,000
(96%)
 Active
192
Shuffle
SHFL
 0.2768 -0.14% -1.16% -8.18% 640,567 117,709,851
425,234,238
โˆž
 Active
193
Goะœining
GOMINING
 0.2863 0.01% 0.64% -0.91% 5,241,224 115,575,985
403,724,425
403,890,251
(100%)
 Active
194
Zama
ZAMA
 0.0521 -0.41% -8.05% 3.10% 60,543,007 114,555,018
2,200,000,000
โˆž
 Active
195
SoSoValue
SOSO
 0.3345 -0.32% -0.64% 19.69% 4,189,796 114,403,102
342,001,548
1,000,000,000
(34%)
 Active
196
Arweave
AR
 1.72 -0.02% 0.03% -7.23% 5,139,612 113,199,000
65,652,466
66,000,000
(99%)
 Active
197
TronBank
TBK
 0.6105 -1.44% -2.96% -5.12% 232,603 113,138,114
185,333,390
1,000,000,000
(19%)
 Active
198
SOON
SOON
 0.2016 -0.13% 4.26% 20.99% 28,433,385 112,460,797
557,816,645
โˆž
 Active
199
Aster USDF
USDF
 0.9986 0.00% -0.06% -0.02% 49,951 112,093,985
112,256,451
โˆž
 Quiet
200
Frax USD
FRXUSD
 0.9998 -0.01% 0.02% -0.01% 2,628,636 111,507,150
111,532,924
โˆž
 Active
201
Genius Terminal
GENIUS
 0.3297 0.03% 1.87% -5.57% 15,168,966 110,586,863
335,377,059
1,000,000,000
(34%)
 Active
202
Micron Technology Tokenized bStocks
MUB
 892.68 -0.06% 21.62% -7.46% 87,661,205 108,992,039
122,096
โˆž
 Active
203
SafePal
SFP
 0.2145 0.57% 4.29% -1.17% 1,899,141 107,258,523
500,000,000
500,000,000
(100%)
 Active
204
AWE
STPT
 0.0540 0.06% -0.92% -5.03% 1,374,164 104,930,006
1,942,420,283
1,942,420,283
(100%)
 Active
205
Ribbita by Virtuals
TIBBIR
 0.1048 0.16% 1.86% 0.78% 1,043,602 104,803,097
1,000,000,000
1,000,000,000
(100%)
 Active
206
RealLink
REAL
 0.0752 0.27% 0.77% -0.78% 4,998,915 103,366,871
1,374,041,752
12,000,000,000
(11%)
 Active
207
Centrifuge
CFG
 0.1786 0.34% 1.80% -2.92% 6,232,212 103,101,134
577,157,255
โˆž
 Active
208
Rollbit Coin
RLB
 0.0632 -0.47% -0.14% 1.59% 115,782 101,518,597
1,607,390,563
โˆž
 Active
209
Vaulta
A
 0.0610 0.05% 1.12% -5.64% 4,926,609 101,048,496
1,657,456,389
2,100,000,000
(79%)
 Active
210
ViciCoin
VCNT
 16.57 -0.20% 0.04% 1.48% 312,775 100,888,111
6,089,112
10,000,000
(61%)
 Active
211
AKEDO
AKE
 0.00439932 -2.66% 10.20% 95.54% 21,813,915 100,288,103
22,796,250,000
100,000,000,000
(23%)
 Active
212
Talus
US
 0.0451 -0.38% -7.61% 1.37% 9,098,124 99,242,147
2,200,000,000
10,000,000,000
(22%)
 Active
213
Basic Attention Token
BAT
 0.0655 0.67% -1.23% -15.47% 6,028,396 97,982,987
1,495,724,657
1,500,000,000
(100%)
 Active
214
Smilek to the Bank
SMILEK
 0.00004995 0.00% 0.03% -0.01% 791 97,841,989
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
215
WEMIX
WEMIX
 0.1959 -2.94% 3.19% -16.71% 8,247,966 97,602,663
498,146,556
590,000,000
(84%)
 Active
216
Gold tokenized ETF (xStock)
GLDX
 372.01 0.44% 0.55% -0.92% 612,802 96,816,439
260,255
โˆž
 Active
217
AB
NEW
 0.00097756 -0.14% -0.12% 2.43% 548,760 96,606,170
98,823,661,261
98,823,661,261
(100%)
 Active
218
StandX DUSD
DUSD
 0.9985 0.00% 0.01% 0.01% 122,335 96,411,112
96,557,692
โˆž
 Active
219
Backpack
BP
 0.3784 -0.33% -6.58% -12.58% 4,620,093 94,609,806
249,999,845
1,000,000,000
(25%)
 Active
220
Sentient
SENT
 0.0131 -1.45% 3.93% -0.92% 23,284,430 94,524,190
7,237,878,887
โˆž
 Active
221
Kamino
KMNO
 0.0182 0.97% 0.95% 3.69% 2,854,042 94,293,585
5,185,616,746
10,000,000,000
(52%)
 Active
222
Golem
GLM
 0.0938 -0.06% 3.93% -6.44% 3,480,520 93,844,329
1,000,000,000
1,000,000,000
(100%)
 Active
223
Microsoft tokenized stock (xStock)
MSFTX
 423.55 1.04% 6.85% 9.35% 965,934 93,074,633
219,750
โˆž
 Active
224
Marvell tokenized stock (xStock)
MRVLX
 163.24 1.61% -5.85% -24.85% 4,802,816 91,981,865
563,478
โˆž
 Active
225
AIVIVE
AVV
 0.00919396 2.10% 3.99% -2.47% 289,196 91,939,582
9,999,999,999
10,000,000,000
(100%)
 Active
226
dYdX
DYDX
 0.1081 -0.31% -0.21% -14.14% 3,957,353 91,761,456
848,607,939
1,000,000,000
(85%)
 Active
227
Quack AI
Q
 0.0218 -0.49% -2.54% 10.83% 2,597,487 91,712,189
4,204,867,276
10,000,000,000
(42%)
 Active
228
Fluid
FLUID
 1.17 0.10% 5.61% 4.75% 3,766,317 91,711,382
78,696,997
โˆž
 Active
229
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 63.55 0.36% 3.21% 1.40% 3,804,697 91,573,597
1,440,880
โˆž
 Active
230
Meteora
MET
 0.1695 -0.15% -2.68% 0.98% 9,766,352 91,216,931
538,093,339
1,000,000,000
(54%)
 Active
231
Cheems (cheems.pet)
CHEEMS
 0.00000049 -0.27% 0.35% 4.15% 1,045,858 91,110,833
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
232
Nexus
NEX
 0.0000015 0.03% 0.07% -5.56% 1,164,358 90,002,016
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
233
Rootstock Infrastructure Framework
RIF
 0.0897 -0.58% 4.39% -18.87% 13,263,669 89,693,014
1,000,000,000
1,000,000,000
(100%)
 Active
234
YZY MONEY
YZY
 0.2944 -0.05% 0.12% 0.18% 127,244 89,188,434
302,975,600
1,000,000,000
(30%)
 Active
235
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9992 0.01% -0.02% -0.02% 21,419,442 88,652,762
88,722,834
โˆž
 Active
236
GEODNET
GEOD
 0.2013 -0.43% 1.69% 5.40% 2,006,223 88,558,217
439,932,634
1,000,000,000
(44%)
 Active
237
DeepBook Protocol
DEEP
 0.0162 -0.09% -0.11% -9.29% 1,625,460 88,432,926
5,469,776,910
10,000,000,000
(55%)
 Active
238
Undeads Games
UDS
 0.6986 0.30% -0.62% -17.53% 232,995 86,961,341
124,479,677
250,000,000
(50%)
 Active
239
Gala
GALA
 0.00176064 0.12% -1.26% -11.90% 25,700,094 86,446,796
49,099,771,697
50,000,000,000
(98%)
 Active
240
UnifAI Network
UAI
 0.3590 1.83% -23.86% 3.31% 38,184,038 85,802,672
239,000,000
1,000,000,000
(24%)
 Active
241
SpaceX Tokenized bStocks
SPCXB
 113.12 -0.10% 0.08% -2.44% 82,125,198 85,710,442
757,672
โˆž
 Active
242
Light
LIGHT
 0.1265 0.88% -0.48% -3.02% 0 85,162,824
673,199,427
1,000,000,000
(67%)
 Quiet
243
AntFun
ANB
 0.0441 0.14% 0.82% 5.52% 19,480,068 83,190,846
1,887,836,326
10,000,000,000
(19%)
 Active
244
Solstice eUSX
EUSX
 1.05 0.01% 0.06% 0.51% 4,141,891 82,794,966
79,164,209
โˆž
 Active
245
Four
BNX
 0.2164 2.50% 8.62% 9.97% 7,674,028 82,640,042
381,867,255
580,000,000
(66%)
 Active
246
MultiversX
EGLD
 2.69 0.38% -1.37% -7.54% 2,810,270 81,981,479
30,461,141
โˆž
 Active
247
Derive
DRV
 0.1098 -3.27% 14.63% -5.48% 8,829,191 81,007,509
737,529,683
1,500,000,000
(49%)
 Active
248
would
WOULD
 0.0809 -0.43% 0.52% -0.17% 20,789 80,843,375
999,452,592
1,000,000,000
(100%)
 Quiet
249
o1.exchange
O
 0.5037 0.33% 8.54% -2.96% 194,996,384 80,587,085
160,000,000
1,000,000,000
(16%)
 Active
250
Official Melania Meme
MELANIA
 0.0795 0.15% -0.05% -1.45% 5,345,209 79,467,549
999,995,908
โˆž
 Active
251
ZKsync
ZK
 0.00780486 -0.83% -1.14% -17.33% 8,839,716 79,229,898
10,151,349,076
21,000,000,000
(48%)
 Active
252
Data Network
IP
 0.2205 -0.17% -2.80% -15.58% 13,982,419 78,810,531
357,392,570
โˆž
 Active
253
Aethir
ATH
 0.00386278 -0.12% -0.40% -15.53% 6,553,493 77,752,995
20,128,764,593
42,000,000,000
(48%)
 Active
254
Cisco tokenized stock (xStock)
CSCOX
 114.79 0.05% -3.20% -0.12% 209,889 76,623,510
667,502
โˆž
 Active
255
PayPal tokenized stock (xStock)
PYPLX
 58.12 0.00% 0.00% 5.23% 29 76,599,063
1,317,947
โˆž
 Quiet
256
Coca-Cola tokenized stock (xStock)
KOX
 89.78 0.13% 0.15% 4.85% 267,058 76,569,251
852,842
โˆž
 Active
257
ASML tokenized stock (xStock)
ASMLX
 1,579.33 0.50% 0.29% -4.83% 4,606 76,510,737
48,445
โˆž
 Quiet
258
The Black Bull
ANSEM
 0.1830 -1.20% 4.62% 9.57% 10,532,992 76,335,210
417,142,793
1,000,000,000
(42%)
 Active
259
Reserve Rights
RSR
 0.00122032 -0.15% -2.39% -2.74% 6,141,877 76,334,793
62,553,174,091
100,000,000,000
(63%)
 Active
260
AMD Tokenised Stock (xStock)
AMDX
 430.10 1.35% -5.13% -22.83% 1,926,174 76,173,213
177,107
โˆž
 Active
261
Meta tokenized stock (xStock)
METAX
 533.54 -0.72% -10.88% -13.82% 5,536,642 76,062,329
142,561
โˆž
 Active
262
XPR Network
XPR
 0.00257017 -0.15% -0.88% 0.55% 1,491,863 75,361,222
29,321,522,203
โˆž
 Active
263
Zeebu
ZBU
 0.4192 0.28% 231.68% 228.99% 0 75,266,269
179,549,569
โˆž
 Quiet
264
Yearn
YFI
 2,088.43 0.09% 6.97% -1.65% 4,758,578 75,258,671
36,036
โˆž
 Active
265
lisUSD
LISUSD
 0.9938 -0.01% -0.29% -0.39% 155 74,656,299
75,120,159
โˆž
 Quiet
266
Beam
BEAM
 0.00144993 -0.20% -0.43% -2.15% 2,400,656 74,381,732
51,300,184,687
58,470,184,687
(88%)
 Active
267
Grass
GRASS
 0.3044 -3.69% -1.50% -15.92% 11,221,807 74,242,685
243,905,091
โˆž
 Active
268
Coinbase tokenized stock (xStock)
COINX
 160.13 -0.18% -4.50% -4.11% 2,401,912 73,990,592
462,064
โˆž
 Active
269
DigiByte
DGB
 0.00400504 1.09% 1.60% 15.08% 2,769,919 73,713,355
18,405,138,025
21,000,000,000
(88%)
 Active
270
NEXPACE
NXPC
 0.2478 0.80% -0.78% -3.76% 4,746,726 72,948,642
294,401,343
1,000,000,000
(29%)
 Active
271
USDsui
USDSUI
 0.9988 -0.10% -0.06% -0.25% 1,957,384 72,753,008
72,837,661
โˆž
 Active
272
Vanguard Total World Tokenised ETF (xStock)
VTX
 152.24 0.00% -1.81% -1.67% 1,996 72,500,049
476,222
โˆž
 Quiet
273
Linde tokenized stock (xStock)
LINX
 518.24 0.00% 0.00% -0.31% 10 72,372,512
139,651
โˆž
 Quiet
274
Law Blocks (AI)
LBT
 0.2953 0.06% -0.10% -0.16% 425,512 72,347,933
244,997,988
โˆž
 Active
275
Plume
PLUME
 0.0117 -0.63% -2.18% 2.73% 8,107,962 72,197,148
6,181,909,938
10,000,000,000
(62%)
 Active
276
Synthetix
SNX
 0.2094 0.57% -1.81% -5.63% 9,970,429 72,148,931
344,516,234
339,889,850
(101%)
 Active
277
Re
RE
 0.4499 -0.59% -10.33% -29.67% 48,157,146 71,801,983
159,600,000
1,000,000,000
(16%)
 Active
278
Comedian
BAN
 0.0716 0.67% 7.61% 0.93% 4,988,613 71,606,776
999,961,859
999,961,859
(100%)
 Active
279
RaveDAO
RAVE
 0.2798 -0.48% -4.15% -8.19% 3,893,385 70,644,007
252,480,555
1,000,000,000
(25%)
 Active
280
AstraZeneca tokenized stock (xStock)
AZNX
 124.56 0.12% 25.06% 30.88% 313,383 70,525,248
566,177
โˆž
 Active
281
Horizen
ZEN
 3.86 -0.23% 0.70% -6.36% 8,031,332 70,430,894
18,253,894
21,000,000
(87%)
 Active
282
Orca
ORCA
 1.15 -0.03% -0.38% -4.73% 9,412,185 69,778,711
60,798,782
โˆž
 Active
283
Mastercard tokenized stock (xStock)
MAX
 564.95 -0.15% 1.52% 5.98% 42,376 68,923,378
121,999
โˆž
 Quiet
284
LAB
LAB
 0.1512 0.59% 1.67% 0.86% 9,805,302 68,809,422
455,095,195
1,000,000,000
(46%)
 Active
285
Micron Technology Tokenized Stock (Ondo)
MUON
 896.26 0.37% 22.19% -7.43% 15,325,907 68,634,917
76,579
โˆž
 Active
286
Banana For Scale
BANANAS31
 0.00684477 0.39% 0.44% -2.39% 2,955,874 68,447,659
10,000,000,000
10,000,000,000
(100%)
 Active
287
Qtum
QTUM
 0.6438 0.14% -0.57% -8.30% 6,023,207 68,292,336
106,076,554
107,822,406
(98%)
 Active
288
Palantir tokenized stock (xStock)
PLTRX
 122.96 0.21% -0.66% -2.21% 5,620 68,116,413
553,985
โˆž
 Quiet
289
Virgin Galactic tokenized stock (xStock)
SPCEX
 2.47 0.00% 0.00% 0.00% 6 67,834,648
27,463,420
โˆž
 Quiet
290
ORDI
ORDI
 3.22 -0.41% -1.44% -9.87% 17,411,961 67,527,277
21,000,000
21,000,000
(100%)
 Active
291
CoW Protocol
COW
 0.1169 0.28% -0.27% -12.85% 1,585,649 67,277,383
575,464,149
1,000,000,000
(58%)
 Active
292
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 742.71 -0.04% -0.12% 0.19% 462,196 66,885,375
90,056
โˆž
 Active
293
0x Protocol
ZRX
 0.0784 -0.18% 0.04% -7.03% 3,648,739 66,512,901
848,396,563
1,000,000,000
(85%)
 Active
294
Collector Crypt
CARDS
 0.1595 0.10% 18.75% 21.74% 5,347,412 66,326,502
415,873,635
2,000,000,000
(21%)
 Active
295
MindWaveDAO
NILA
 0.0784 0.11% -0.06% 0.19% 226,188 66,113,414
842,766,177
1,057,021,569
(80%)
 Active
296
FTX Token
FTT
 0.1985 0.25% 3.12% -4.18% 1,378,698 65,273,910
328,895,104
352,170,015
(93%)
 Active
297
BNB Attestation Service
BAS
 0.0260 -1.26% 3.22% -11.82% 2,299,931 64,982,556
2,500,000,000
10,000,000,000
(25%)
 Active
298
GMX
GMX
 6.18 0.20% -4.94% -8.79% 3,549,783 64,570,235
10,450,049
13,250,000
(79%)
 Active
299
Huma Finance
HUMA
 0.0198 0.34% -0.87% -10.34% 4,919,340 64,548,697
3,260,843,970
10,000,000,000
(33%)
 Active
300
Safe
SAFE
 0.0840 0.40% -12.67% -4.48% 3,055,684 64,463,428
767,449,429
1,000,000,000
(77%)
 Active
301
Visa tokenized stock (xStock)
VX
 373.58 0.00% 2.54% 5.27% 19 64,335,422
172,214
โˆž
 Quiet
302
Walrus
WAL
 0.0262 0.60% -0.39% -11.04% 4,335,898 64,322,667
2,456,666,667
5,000,000,000
(49%)
 Active
303
Numeraire
NMR
 8.53 -0.01% 3.56% -5.88% 6,214,969 64,317,699
7,542,143
11,000,000
(69%)
 Active
304
AIOZ Network
AIOZ
 0.0497 0.01% 3.28% 1.08% 2,089,277 63,007,230
1,268,934,877
โˆž
 Active
305
Livepeer
LPT
 1.26 0.18% -2.79% -11.41% 5,788,907 62,796,239
49,688,955
โˆž
 Active
306
Fidelity Digital Dollar
FIDD
 0.9992 -0.01% -0.03% -0.13% 41,950,167 62,553,827
62,601,060
โˆž
 Active
307
Dog (Bitcoin)
DOG
 0.00062286 0.02% 1.44% 2.37% 603,880 62,285,673
100,000,000,000
100,000,000,000
(100%)
 Active
308
ChainOpera AI
COAI
 0.3311 -0.40% -2.28% 3.63% 3,255,865 62,244,064
188,000,098
1,000,000,000
(19%)
 Active
309
Keeta
KTA
 0.1073 -0.02% 0.05% -14.75% 1,310,707 61,895,746
576,657,209
1,000,000,000
(58%)
 Active
310
Circle Internet Group Tokenized bStocks
CRCLB
 63.56 0.18% 2.84% 1.28% 21,997,061 61,853,581
973,158
โˆž
 Active
311
Sonic
S
 0.0214 -0.62% 0.71% -11.14% 5,128,115 61,571,665
2,880,000,000
โˆž
 Active
312
Gas
GAS
 0.9448 0.34% 1.89% -8.73% 1,620,969 61,403,851
64,992,331
โˆž
 Active
313
Pfizer tokenized stock (xStock)
PFEX
 25.07 -2.22% -0.79% 0.68% 159 61,344,525
2,446,930
โˆž
 Quiet
314
Velo
VELO
 0.00348022 0.60% -1.41% -11.93% 1,839,348 61,126,194
17,563,876,115
24,000,000,000
(73%)
 Active
315
Holo
HOT
 0.00034381 0.53% 0.77% 1.14% 5,128,649 60,785,163
176,797,642,138
โˆž
 Active
316
Tesla tokenized stock (xStock)
TSLAX
 312.24 -0.73% 4.19% -2.86% 27,820,698 60,299,057
193,119
โˆž
 Active
317
Pharos
PROS
 0.4442 -0.99% 3.66% 22.37% 6,191,801 60,227,369
135,600,000
โˆž
 Active
318
Stronghold SHx
SHX
 0.00341636 -0.99% -0.83% -8.28% 407,339 60,123,365
17,598,675,993
99,756,866,344
(18%)
 Active
319
Venus BUSD
VBUSD
 0.0223 -0.02% 0.01% 0.02% 0 60,101,897
2,694,770,470
โˆž
 Quiet
320
AbbVie tokenized stock (xStock)
ABBVX
 261.58 -0.16% -1.17% 2.85% 124,669 59,984,707
229,313
โˆž
 Active
321
Momentum
MMT
 0.2936 4.59% 48.12% 62.49% 99,774,010 59,918,197
204,095,424
โˆž
 Active
322
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 74.36 0.00% -5.08% -5.53% 148 59,900,052
805,541
โˆž
 Quiet
323
Dell Technologies Inc. tokenized stock (xStock)
DELLX
 371.05 0.01% -3.31% -15.71% 2,706 59,807,856
161,184
โˆž
 Quiet
324
Billions Network
BILL
 0.0244 1.57% 3.46% -21.24% 10,520,534 59,178,327
2,428,194,444
10,000,000,000
(24%)
 Active
325
Quantix Finance
QAI
 58.61 -0.07% -0.83% -1.01% 3,338,657 58,610,926
1,000,000
10,000,000
(10%)
 Active
326
XPIN Network
XPIN
 0.00146382 -0.54% -1.79% 1.23% 1,843,586 58,600,565
40,032,741,216
100,000,000,000
(40%)
 Active
327
Qubic
QUBIC
 0.00000041 0.19% -0.11% -3.30% 912,819 58,382,659
140,911,026,058,440
200,000,000,000,000
(70%)
 Active
328
Ravencoin
RVN
 0.00355811 -0.15% 1.20% -6.09% 2,545,866 58,282,930
16,380,297,941
21,000,000,000
(78%)
 Active
329
Magma Finance
MAGMA
 0.3039 0.63% -0.73% -6.73% 1,112,313 57,738,615
190,000,000
1,000,000,000
(19%)
 Active
330
Procter & Gamble tokenized stock (xStock)
PGX
 148.72 0.08% -2.39% -2.37% 136,312 57,156,164
384,310
โˆž
 Active
331
Exxon Mobil tokenized stock (xStock)
XOMX
 157.90 1.12% 2.08% 1.13% 3,674 57,013,672
361,065
โˆž
 Quiet
332
ZIGChain
ZIG
 0.0404 -0.19% 0.81% -1.47% 4,531,880 56,928,144
1,408,940,795
1,953,940,796
(72%)
 Active
333
Cap
CAP
 0.0364 1.23% 37.63% 43.97% 37,222,714 56,717,827
1,560,000,000
10,000,000,000
(16%)
 Active
334
Allora
ALLO
 0.2826 0.90% -8.53% -44.05% 38,442,064 56,662,135
200,500,000
1,000,000,000
(20%)
 Active
335
Jelly-My-Jelly
JELLYJELLY
 0.0562 0.17% -1.10% 1.41% 3,506,124 56,247,786
999,999,099
โˆž
 Active
336
OpenLedger
OPEN
 0.1814 1.21% 1.86% 7.92% 8,873,984 56,149,852
309,580,920
1,000,000,000
(31%)
 Active
337
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 26.81 0.00% -3.11% -2.47% 60 56,052,510
2,090,731
โˆž
 Quiet
338
Kusama
KSM
 2.99 0.35% 2.66% -3.65% 2,267,683 55,573,088
18,594,704
โˆž
 Active
339
Goldman Sachs tokenized stock (xStock)
GSX
 975.48 -3.15% -6.98% -10.11% 4,914 55,035,281
56,419
โˆž
 Quiet
340
Vanguard tokenized ETF (xStock)
VTIX
 368.00 0.06% -0.21% -1.47% 84,043 54,639,382
148,475
โˆž
 Quiet
341
Broadcom tokenized stock (xStock)
AVGOX
 373.36 0.51% -1.84% -6.75% 757,419 54,198,810
145,165
โˆž
 Active
342
Baby Doge Coin
BABYDOGE
 0 0.34% 1.40% -0.07% 3,183,827 54,125,940
179,186,023,437,520,000
โˆž
 Active
343
Mina
MINA
 0.0420 -0.02% -0.05% -6.32% 2,240,821 54,116,408
1,287,249,413
โˆž
 Active
344
aPriori
APR
 0.1947 0.21% 0.36% -1.36% 2,430,226 54,095,741
277,812,500
1,000,000,000
(28%)
 Active
345
Diem
DIEM
 1,403.72 -0.23% -0.16% 4.28% 582,230 53,925,873
38,416
โˆž
 Active
346
Theta Fuel
TFUEL
 0.00726963 -0.08% -0.27% -8.58% 506,781 53,916,333
7,416,652,053
โˆž
 Active
347
FUNToken
FUN
 0.00496722 0.43% -0.45% 6.62% 2,030,506 53,676,761
10,806,201,658
โˆž
 Active
348
SpaceX Pre-IPO stock (Republic)
PRESPCX
 112.60 0.44% 0.82% -2.78% 208,517 53,457,623
474,750
โˆž
 Active
349
SuperVerse
SUPER
 0.0831 -0.04% 1.11% -3.46% 4,384,134 53,200,433
640,162,626
999,998,077
(64%)
 Active
350
Honeywell tokenized stock (xStock)
HONX
 242.24 -0.08% -1.31% 4.24% 64,461 53,075,849
219,103
โˆž
 Quiet
351
GoPlus Security
GPS
 0.00950094 0.23% -1.91% 3.52% 4,789,341 52,828,812
5,560,374,694
10,000,000,000
(56%)
 Active
352
Dohrnii
DHN
 3.08 0.00% -0.13% -0.97% 327,726 52,549,289
17,075,042
372,000,000
(5%)
 Active
353
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 510.08 0.00% -0.28% 3.80% 1,385 52,501,668
102,928
โˆž
 Quiet
354
Nano
XNO
 0.3936 0.37% -6.22% -3.14% 254,556 52,449,825
133,248,297
133,248,297
(100%)
 Active
355
Turbo
TURBO
 0.00075342 0.06% -0.81% -5.10% 5,931,722 51,986,235
68,999,999,990
69,000,000,000
(100%)
 Active
356
Bio Protocol
BIO
 0.0230 0.68% 0.31% -14.47% 9,681,290 51,831,702
2,256,075,483
3,320,000,000
(68%)
 Active
357
Home Depot tokenized stock (xStock)
HDX
 344.08 0.09% -1.78% 1.82% 35,443 51,717,124
150,307
โˆž
 Quiet
358
Wormhole
W
 0.00824425 0.06% -1.20% -7.16% 86,752,635 51,454,387
6,241,245,097
10,000,000,000
(62%)
 Active
359
AI Rig Complex
ARC
 0.0513 -1.35% -5.12% -14.91% 2,349,990 51,308,158
999,982,746
999,998,319
(100%)
 Active
360
Super Micro Computer, Inc. tokenized stock (xStock)
SMCIX
 30.50 0.00% 0.00% 0.00% 916 51,098,199
1,675,351
โˆž
 Quiet
361
Zilliqa
ZIL
 0.0025433 -0.65% 0.61% 2.25% 6,916,658 51,095,276
20,090,118,560
21,000,000,000
(96%)
 Active
362
Useless Coin
USELESS
 0.0511 1.56% -1.28% -14.78% 6,390,754 51,035,844
999,084,572
1,000,000,000
(100%)
 Active
363
Hims & Hers tokenized stock (xStock)
HIMSX
 25.07 0.59% -14.45% -16.35% 4,983 50,251,345
2,004,235
โˆž
 Quiet
364
io.net
IO
 0.1374 -0.10% 5.09% -8.45% 21,031,017 50,215,436
365,523,456
800,000,000
(46%)
 Active
365
Targon
SN4
 11.30 0.87% 2.82% 6.42% 331,589 49,893,923
4,414,652
21,000,000
(21%)
 Active
366
UnitedHealth tokenized stock (xStock)
UNHX
 429.33 0.00% -1.43% -2.23% 110,320 49,781,780
115,953
โˆž
 Active
367
Enjin Coin
ENJ
 0.0250 -0.40% 0.69% -8.35% 2,417,795 49,656,939
1,988,153,616
โˆž
 Active
368
Linea
LINEA
 0.00222123 0.12% -0.43% -9.10% 9,904,695 49,400,722
22,240,246,846
72,009,990,000
(31%)
 Active
369
Vanguard S&P 500 tokenized ETF (xStock)
VOOX
 685.66 0.00% 0.00% 0.38% 426 49,263,949
71,849
โˆž
 Quiet
370
Gamestop tokenized stock (xStock)
GMEX
 21.81 0.08% -1.63% 0.48% 1,055 49,259,042
2,258,349
โˆž
 Quiet
371
Holoworld AI
HOLO
 0.0677 1.17% -13.97% 1.46% 16,738,770 49,198,887
726,298,445
2,048,000,000
(35%)
 Active
372
Circle tokenized stock (xStock)
CRCLX
 63.58 0.21% 3.00% 1.28% 9,590,358 49,080,307
771,986
โˆž
 Active
373
River
RIVER
 2.49 0.39% -0.83% -21.28% 2,689,569 48,769,927
19,600,000
100,000,000
(20%)
 Active
374
USD.AI
CHIP
 0.0243 0.40% -1.85% -18.01% 6,367,045 48,623,758
2,000,000,000
10,000,000,000
(20%)
 Active
375
lium
SN51
 12.67 1.04% 3.24% 8.76% 864,326 48,383,927
3,819,578
21,000,000
(18%)
 Active
376
Xphere
XP
 0.0168 -0.10% -0.17% -2.54% 596,295 48,309,469
2,875,323,934
5,500,000,000
(52%)
 Active
377
Cash Cat
CASHCAT
 0.0479 2.62% -9.28% -6.62% 13,395,475 47,940,993
1,000,000,000
1,000,000,000
(100%)
 Active
378
aelf
ELF
 0.0581 -0.37% -1.55% -5.60% 886,061 47,804,333
822,569,419
โˆž
 Active
379
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
 124.20 0.45% 32.49% -21.02% 62,129,651 47,688,932
383,984
โˆž
 Active
380
Spark
SPK
 0.0159 0.08% 0.75% -7.70% 4,657,045 47,511,724
2,988,740,792
10,000,000,000
(30%)
 Active
381
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 77.98 0.03% 3.11% -3.30% 2,368 47,456,747
608,576
โˆž
 Quiet
382
REAL
ASSET
 0.2683 -0.15% 0.67% -6.15% 1,763,903 47,234,664
176,037,429
1,000,000,000
(18%)
 Active
383
Ton Strategy tokenized stock (xStock)
TONXX
 3.03 0.00% -7.53% -11.35% 399 47,172,329
15,558,156
โˆž
 Quiet
384
SP500 tokenized ETF (xStock)
SPYX
 747.89 0.04% 1.59% 0.78% 45,256,227 46,973,959
62,808
โˆž
 Active
385
Lorenzo Protocol
BANK
 0.0613 -14.92% -63.93% -75.68% 371,855,239 46,907,331
764,944,720
2,100,000,000
(36%)
 Active
386
Applied Materials, Inc. tokenized stock (xStock)
AMATX
 448.70 1.50% -2.52% -11.45% 2,925 46,646,876
103,961
โˆž
 Quiet
387
Kava
KAVA
 0.0428 0.10% -1.97% -5.97% 8,219,715 46,388,123
1,082,847,006
โˆž
 Active
388
AST SpaceMobile tokenized stock (xStock)
ASTSX
 53.20 -0.47% -6.57% -15.39% 5,982 46,355,244
871,260
โˆž
 Quiet
389
Flow
FLOW
 0.0275 -0.13% -0.76% 9.10% 4,600,529 46,093,801
1,679,138,328
โˆž
 Active
390
Babylon
BABY
 0.0114 0.03% 1.78% -8.48% 5,923,265 46,017,178
4,030,641,735
โˆž
 Active
391
Bedrock
BR
 0.1523 0.80% 4.23% -4.39% 3,127,339 45,940,796
301,666,666
1,000,000,000
(30%)
 Active
392
Matrixdock Gold
XAUM
 4,078.78 0.10% 0.53% 1.09% 608,847 45,911,249
11,256
โˆž
 Active
393
Russell 2000 Tokenised ETF (xStock)
IWMX
 289.51 -0.01% -1.50% -1.40% 446 45,831,961
158,310
โˆž
 Quiet
394
Berachain
BERA
 0.1506 -0.41% -0.93% -22.75% 18,109,558 45,382,521
301,399,130
โˆž
 Active
395
Venus
XVS
 2.76 0.51% -2.54% -3.80% 1,782,703 45,241,484
16,375,396
โˆž
 Active
396
StraitsX USD
XUSD
 1.00 0.07% 0.06% 0.05% 7,491,393 45,154,125
45,131,804
โˆž
 Active
397
ECOMI
OMI
 0.00015966 0.23% 6.08% 5.73% 770,511 45,114,266
282,560,283,956
โˆž
 Active
398
Cysic
CYS
 0.2784 -0.13% -1.47% -9.58% 3,462,591 44,769,510
160,800,000
1,000,000,000
(16%)
 Active
399
Axelar
AXL
 0.0368 -0.10% -1.03% -9.28% 2,936,090 44,652,299
1,212,738,968
โˆž
 Active
400
Alchemy Pay
ACH
 0.00444065 -0.13% -13.92% 6.01% 16,453,496 44,406,459
10,000,000,000
15,346,246,088
(65%)
 Active
Updated: 05:05:01 400 records
Realtime: Realtime feed: staged rollout

1,967 views