Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-31 00:51:00 ยท 400 rows
History: OK Last snapshot: 2026-07-31 01:15:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,702.05 -0.21% 1.63% -0.28% 26,205,707,766 1,298,150,031,210
20,063,506
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,915.78 -0.45% 1.04% 2.63% 8,096,913,781 231,200,943,397
120,682,509
โˆž
 Active
3
Tether USDt
USDT
 0.9991 -0.01% 0.03% -0.01% 50,689,812,263 183,776,274,138
183,939,656,011
โˆž
 Active
4
BNB
BNB
 591.25 -0.20% 3.57% 4.25% 1,333,592,000 78,733,879,418
133,165,417
133,165,418
(100%)
 Active
5
USDC
USDC
 0.9998 0.00% 0.00% -0.01% 8,683,845,397 71,941,166,870
71,956,202,840
โˆž
 Active
6
XRP
XRP
 1.08 -0.27% 1.17% -2.25% 1,025,313,360 67,633,817,744
62,533,271,955
100,000,000,000
(63%)
 Active
7
Solana
SOL
 74.44 -0.22% 1.68% -1.67% 1,434,750,646 43,145,239,973
579,586,801
โˆž
 Active
8
TRON
TRX
 0.3283 -0.06% 0.93% -0.14% 422,520,495 31,148,210,751
94,887,106,795
โˆž
 Active
9
Hyperliquid
HYPE
 55.75 0.10% 3.58% -2.92% 360,831,656 14,078,001,572
252,520,911
952,934,629
(26%)
 Active
10
Dogecoin
DOGE
 0.0703 -0.36% 0.63% 1.76% 485,839,040 12,023,897,206
171,003,343,127
โˆž
 Active
11
Rain
RAIN
 0.0133 -0.14% -3.12% -4.75% 28,897,729 9,253,533,739
694,570,506,865
1,149,834,913,444
(60%)
 Active
12
UNUS SED LEO
LEO
 9.78 0.00% 0.13% 0.68% 217,555 8,997,344,493
920,085,640
โˆž
 Active
13
Decimal
DEL
 0.7523 -0.31% -2.67% -7.06% 277,986 8,366,044,894
11,121,003,896
92,075,616,000
(12%)
 Active
14
Zcash
ZEC
 471.22 -0.07% 1.47% -6.84% 296,826,824 7,915,074,592
16,797,117
21,000,000
(80%)
 Active
15
Monero
XMR
 360.12 -0.22% 2.39% 1.64% 101,941,799 6,764,760,587
18,784,890
โˆž
 Active
16
Chainlink
LINK
 8.43 -0.50% 1.59% 0.06% 208,234,674 6,303,650,663
748,099,970
1,000,000,000
(75%)
 Active
17
Cardano
ADA
 0.1694 -0.32% 4.80% 1.35% 394,279,246 6,184,174,437
36,504,641,982
45,000,000,000
(81%)
 Active
18
Stellar
XLM
 0.1716 -0.26% 0.19% -5.61% 80,843,404 5,872,808,798
34,229,347,889
50,001,806,812
(68%)
 Active
19
Canton
CC
 0.1210 -0.36% -0.53% -0.42% 14,771,260 4,743,294,492
39,198,893,490
โˆž
 Active
20
Dai
DAI
 0.9997 -0.01% 0.01% -0.03% 42,714,343 4,596,507,613
4,598,061,076
โˆž
 Active
21
Bitcoin Cash
BCH
 216.26 -0.32% 3.48% 2.89% 99,119,099 4,340,032,194
20,068,559
21,000,000
(96%)
 Active
22
World Liberty Financial USD
USD1
 0.9990 0.00% 0.04% 0.01% 775,423,282 3,980,285,932
3,984,192,380
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.42 -0.53% 1.77% -2.53% 46,008,296 3,885,195,065
2,736,758,897
โˆž
 Active
24
Ethena USDe
USDE
 0.9999 0.00% 0.02% 0.00% 40,818,421 3,869,573,014
3,870,111,457
โˆž
 Active
25
Litecoin
LTC
 45.71 0.20% 1.33% -2.72% 187,702,116 3,539,798,407
77,442,317
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 0.9998 -0.02% 0.00% -0.01% 204,889,641 3,352,031,869
3,352,787,945
โˆž
 Active
27
Hedera
HBAR
 0.0681 -0.61% 0.70% -3.63% 26,123,139 2,983,512,261
43,791,096,252
50,000,000,000
(88%)
 Active
28
Sui
SUI
 0.6924 -0.07% 1.50% -6.48% 138,333,685 2,805,871,930
4,052,334,085
10,000,000,000
(41%)
 Active
29
Shiba Inu
SHIB
 0.00000475 0.92% 2.65% 15.62% 84,307,318 2,801,448,830
589,239,908,862,300
589,552,695,333,680
(100%)
 Active
30
Avalanche
AVAX
 6.43 -0.30% 0.50% 2.92% 197,057,555 2,776,594,889
431,771,961
715,748,719
(60%)
 Active
31
Uniswap
UNI
 4.44 0.31% 11.75% 18.09% 387,962,634 2,771,934,474
624,900,424
โˆž
 Active
32
PayPal USD
PYUSD
 0.9997 0.00% 0.01% 0.00% 183,253,573 2,699,070,713
2,699,935,736
โˆž
 Active
33
Cronos
CRO
 0.0553 0.17% 1.58% -3.01% 2,471,502 2,615,800,557
47,289,635,165
100,000,000,000
(47%)
 Active
34
Tether Gold
XAUT
 4,080.04 -0.37% 0.68% 0.85% 253,133,468 2,500,345,886
612,824
โˆž
 Active
35
NEAR Protocol
NEAR
 1.67 -0.38% 3.87% -11.50% 164,054,673 2,173,451,413
1,302,278,201
โˆž
 Active
36
Bittensor
TAO
 193.15 0.27% 2.02% 0.69% 113,031,144 2,159,611,090
11,180,847
21,000,000
(53%)
 Active
37
Ondo US Dollar Yield
USDY
 1.14 -0.03% 0.04% 0.06% 411,371 2,153,507,944
1,888,382,072
โˆž
 Active
38
Ondo
ONDO
 0.4144 -0.53% 3.24% 4.82% 147,049,617 2,018,062,274
4,869,330,647
10,000,000,000
(49%)
 Active
39
OKB
OKB
 86.21 -0.36% 1.30% 5.40% 21,277,827 1,810,406,697
21,000,000
21,000,000
(100%)
 Active
40
PAX Gold
PAXG
 4,085.29 -0.35% 0.65% 1.02% 164,153,669 1,805,462,740
441,942
โˆž
 Active
41
World Liberty Financial
WLFI
 0.0552 0.44% -1.51% -4.42% 30,831,608 1,754,974,562
31,774,845,672
100,000,000,000
(32%)
 Active
42
Aster
ASTER
 0.6091 0.17% 2.79% -1.77% 68,232,601 1,644,700,195
2,700,029,095
8,000,000,000
(34%)
 Active
43
HTX
HTX
 0.0000018 -0.27% 0.95% -1.74% 67,264,678 1,620,047,949
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
44
Ripple USD
RLUSD
 1.0000 0.00% 0.00% -0.01% 146,375,354 1,583,142,333
1,583,206,570
โˆž
 Active
45
USDD
USDD
 0.9991 -0.01% 0.04% -0.02% 99,548,588 1,581,771,122
1,583,275,173
โˆž
 Active
46
Aave
AAVE
 99.31 -0.25% 5.45% 4.57% 273,041,777 1,531,276,896
15,418,802
โˆž
 Active
47
Sky
SKY
 0.0576 0.46% 0.77% -4.95% 12,311,315 1,347,409,588
23,374,712,964
23,462,665,147
(100%)
 Active
48
Mantle
MNT
 0.3977 0.17% 0.54% -2.46% 17,469,405 1,313,262,171
3,302,294,383
6,219,316,795
(53%)
 Active
49
MemeCore
M
 0.9869 0.93% -13.21% -13.42% 10,524,798 1,312,473,925
1,329,916,842
10,000,000,000
(13%)
 Active
50
Polkadot
DOT
 0.7680 -0.10% 0.97% -5.62% 62,603,987 1,302,298,396
1,695,759,932
2,100,000,000
(81%)
 Active
51
Audiera
BEAT
 3.93 2.09% 1.70% 29.65% 29,388,226 1,215,037,181
309,266,666
1,000,000,000
(31%)
 Active
52
Internet Computer
ICP
 2.08 0.47% 0.97% -3.40% 26,095,465 1,153,613,337
555,231,301
โˆž
 Active
53
Pepe
PEPE
 0.00000277 0.15% 2.43% 0.02% 137,382,448 1,147,075,165
413,772,367,880,590
413,772,367,880,590
(100%)
 Active
54
Bitget Token
BGB
 1.63 -0.15% 0.26% -1.99% 6,115,691 1,138,965,962
698,570,714
919,992,036
(76%)
 Active
55
Worldcoin
WLD
 0.3079 0.37% 0.14% -18.77% 145,268,634 1,097,685,596
3,565,574,439
โˆž
 Active
56
USDGO
USDGO
 1.00 0.00% 0.01% 0.00% 17,381,891 1,092,730,647
1,092,652,495
โˆž
 Active
57
Ethereum Classic
ETC
 6.75 -0.42% 1.13% -1.01% 26,525,927 1,063,938,046
157,688,942
210,700,000
(75%)
 Active
58
Morpho
MORPHO
 2.01 -0.73% 2.53% 3.21% 10,895,343 1,036,664,508
516,432,014
1,000,000,000
(52%)
 Active
59
KuCoin Token
KCS
 6.68 -0.22% 1.45% 2.00% 2,776,988 916,768,057
137,155,021
200,000,000
(69%)
 Active
60
Pi
PI
 0.0832 0.54% 3.18% -1.73% 12,354,797 912,614,346
10,966,594,932
100,000,000,000
(11%)
 Active
61
c8ntinuum
CTM
 0.1959 -0.13% 1.15% -1.13% 14,789,892 873,338,073
4,458,368,798
8,888,888,888
(50%)
 Active
62
Stable
STABLE
 0.0342 0.36% -3.07% -10.16% 10,494,093 853,681,009
24,962,371,399
โˆž
 Active
63
JUST
JST
 0.1023 -0.54% 3.57% 1.42% 27,455,254 837,458,356
8,188,743,036
โˆž
 Active
64
Jupiter Perps LP
JLP
 3.61 -0.16% 1.05% -0.54% 1,811,280 809,751,515
224,183,972
โˆž
 Active
65
Pump.fun
PUMP
 0.00197969 -0.14% 6.37% 7.99% 72,298,390 785,156,140
396,605,822,152
1,000,000,000,000
(40%)
 Active
66
Ethena
ENA
 0.0809 -0.53% 3.78% -8.72% 108,768,836 773,216,251
9,560,937,500
15,000,000,000
(64%)
 Active
67
Kaspa
KAS
 0.0278 0.67% 1.88% -0.43% 4,918,394 768,534,362
27,609,411,701
28,704,026,601
(96%)
 Active
68
Polygon (prev. MATIC)
POL
 0.0717 0.10% 0.44% -6.10% 35,688,355 766,418,853
10,687,978,404
โˆž
 Active
69
Render
RENDER
 1.42 0.17% 2.01% -3.49% 13,114,962 735,168,227
518,772,101
644,168,762
(81%)
 Active
70
Quant
QNT
 60.76 0.03% 0.28% -4.41% 3,718,306 733,555,446
12,072,738
14,881,364
(81%)
 Active
71
Algorand
ALGO
 0.0807 2.03% 4.94% -2.42% 14,928,220 723,755,806
8,969,018,347
10,000,000,000
(90%)
 Active
72
GateToken
GT
 6.51 -0.10% 0.75% -1.79% 2,058,712 693,637,913
106,575,725
142,622,844
(75%)
 Active
73
Cosmos
ATOM
 1.28 0.02% 0.34% -9.53% 14,483,768 669,062,128
521,978,609
โˆž
 Active
74
Beldex
BDX
 0.0825 0.03% 1.21% -0.59% 11,058,719 649,282,902
7,869,776,604
โˆž
 Active
75
GHO
GHO
 0.9986 0.00% 0.03% -0.05% 907,505 648,089,509
649,000,000
โˆž
 Active
76
Jupiter
JUP
 0.1948 0.04% -0.24% 4.54% 13,234,027 646,948,953
3,320,312,968
6,864,785,739
(48%)
 Active
77
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6446 -0.47% 1.69% -4.28% 8,863,660 644,570,670
1,000,000,000
1,000,000,000
(100%)
 Active
78
Venice Token
VVV
 12.26 -1.16% -1.08% 4.51% 13,665,398 581,739,030
47,443,238
โˆž
 Active
79
Filecoin
FIL
 0.7157 0.40% 5.66% -1.51% 67,192,220 579,867,382
810,194,668
โˆž
 Active
80
TBLL tokenized ETF (xStock)
TBLLX
 106.50 0.00% 0.16% 1.44% 108 576,973,859
5,417,595
โˆž
 Quiet
81
Lighter
LIT
 2.28 0.50% 6.13% 5.80% 28,260,222 570,483,475
250,000,000
1,000,000,000
(25%)
 Active
82
Usual USD
USD0
 0.9993 -0.02% -0.03% -0.05% 129,356 556,021,147
556,422,176
โˆž
 Active
83
XDC Network
XDC
 0.0263 0.18% -2.72% -6.07% 8,580,132 553,398,799
21,016,570,989
โˆž
 Active
84
Flare
FLR
 0.00629739 -0.08% 0.16% -2.66% 2,452,115 546,033,840
86,708,008,485
โˆž
 Active
85
Solstice USX
USX
 1.00 0.01% -0.01% 0.23% 47,618,110 524,488,616
523,183,865
โˆž
 Active
86
Arbitrum
ARB
 0.0775 -0.06% -1.55% -9.96% 36,816,828 512,767,302
6,614,056,381
โˆž
 Active
87
Injective
INJ
 5.08 1.73% 10.76% -3.32% 73,897,566 508,225,486
99,970,955
โˆž
 Active
88
USDai
USDAI
 0.9996 0.00% -0.03% -0.03% 0 501,154,579
501,351,126
โˆž
 Quiet
89
TrueUSD
TUSD
 0.9957 0.04% 0.03% -0.04% 23,258,131 492,392,813
494,515,083
โˆž
 Active
90
Aptos
APT
 0.5699 0.13% 1.36% -8.07% 27,581,707 481,812,972
845,392,486
2,100,000,000
(40%)
 Active
91
Nexo
NEXO
 0.7301 -0.20% -0.82% -0.62% 3,509,307 471,740,964
646,145,840
1,000,000,000
(65%)
 Active
92
PancakeSwap
CAKE
 1.46 0.53% 6.22% 5.67% 39,381,123 471,364,760
322,363,951
400,000,000
(81%)
 Active
93
EURC
EURC
 1.15 0.02% 0.54% 1.26% 49,924,103 443,518,380
384,885,206
โˆž
 Active
94
Aerodrome Finance
AERO
 0.4304 -0.22% 2.91% 1.89% 27,769,412 421,352,653
978,883,105
โˆž
 Active
95
VeChain
VET
 0.00471163 -0.02% 5.39% -1.09% 10,893,039 405,129,381
85,985,041,177
86,712,634,466
(99%)
 Active
96
ether.fi
ETHFI
 0.4027 0.64% 1.93% -10.63% 28,167,322 392,004,036
973,468,000
1,000,000,000
(97%)
 Active
97
Unibase
UB
 0.1555 1.55% 20.50% 24.43% 12,575,168 388,735,568
2,500,000,000
10,000,000,000
(25%)
 Active
98
Dash
DASH
 30.20 -0.35% 3.22% -8.04% 42,980,802 386,221,561
12,787,661
18,900,000
(68%)
 Active
99
Pudgy Penguins
PENGU
 0.00604871 0.03% 5.28% -0.53% 107,508,436 380,224,062
62,860,396,090
88,888,888,888
(71%)
 Active
100
Virtuals Protocol
VIRTUAL
 0.5737 0.18% 2.98% -5.20% 30,519,707 377,214,688
657,519,321
1,000,000,000
(66%)
 Active
101
OFFICIAL TRUMP
TRUMP
 1.46 -0.09% -0.32% -8.62% 130,174,335 361,674,243
248,250,227
999,999,077
(25%)
 Active
102
First Digital USD
FDUSD
 0.9973 -0.01% 0.07% 0.01% 149,212,619 349,207,084
350,155,532
โˆž
 Active
103
Sun [New]
SUN
 0.0180 -0.04% 0.96% -1.84% 15,743,713 346,432,068
19,222,181,989
19,900,730,000
(97%)
 Active
104
Curve DAO Token
CRV
 0.2120 -0.06% 1.47% 2.26% 26,753,476 325,374,278
1,534,834,888
3,030,303,030
(51%)
 Active
105
Artificial Superintelligence Alliance
FET
 0.1446 0.52% 4.87% -4.64% 117,442,456 323,858,373
2,240,321,607
2,719,493,897
(82%)
 Active
106
Pyth Network
PYTH
 0.0408 -0.29% 2.14% -11.46% 13,545,343 321,573,241
7,874,981,671
10,000,000,000
(79%)
 Active
107
Midnight
NIGHT
 0.0188 0.25% 2.79% -12.17% 16,874,052 312,401,599
16,607,399,401
24,000,000,000
(69%)
 Active
108
Sei
SEI
 0.0423 -0.28% 1.88% -6.57% 23,170,742 310,750,327
7,338,888,888
10,000,000,000
(73%)
 Active
109
SPX6900
SPX
 0.3329 -0.08% 1.92% -1.44% 4,487,806 309,908,904
930,993,090
1,000,000,000
(93%)
 Active
110
Lido DAO
LDO
 0.3692 0.16% 2.73% -4.86% 40,065,435 308,810,870
836,362,328
โˆž
 Active
111
Celestia
TIA
 0.3275 0.11% 1.79% -5.76% 14,186,848 301,316,052
919,932,997
โˆž
 Active
112
Gnosis
GNO
 107.04 -0.39% 0.37% -0.39% 1,044,659 282,546,240
2,639,510
โˆž
 Active
113
LayerZero
ZRO
 0.7632 -0.63% 1.54% -3.68% 19,712,947 277,247,435
363,281,038
1,000,000,000
(36%)
 Active
114
Terra Classic
LUNC
 0.00005014 0.40% 2.06% -6.95% 8,775,317 277,021,740
5,524,968,906,162
6,453,721,670,703
(86%)
 Active
115
Ducky
DUCKY
 0.00064704 -0.15% 1.71% -0.11% 533 268,135,759
414,400,864,566
420,690,000,000
(99%)
 Quiet
116
AINFT
NFT
 0.00000027 -0.06% -0.36% -0.75% 6,057,388 265,032,761
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
117
KAITO
KAITO
 1.10 -1.79% -11.97% 7.07% 120,498,671 264,604,624
241,388,889
1,000,000,000
(24%)
 Active
118
BitTorrent [New]
BTT
 0.00000027 0.00% 1.59% -1.86% 4,585,978 261,582,088
987,037,885,840,670
โˆž
 Active
119
Jito
JTO
 0.5159 2.77% -5.01% -18.07% 26,589,853 260,289,714
504,562,628
โˆž
 Active
120
Bonk
BONK
 0.00000292 0.35% 0.71% 0.52% 28,488,009 256,566,249
87,994,599,920,831
88,872,433,754,423
(99%)
 Active
121
Stacks
STX
 0.1412 1.07% 5.58% -13.35% 5,276,060 256,213,124
1,814,605,788
โˆž
 Active
122
Monad
MON
 0.0217 -0.49% 4.27% -1.34% 15,195,687 256,085,034
11,825,165,000
114,166,666,695
(10%)
 Active
123
Bitcoin SV
BSV
 12.53 -0.30% 0.43% -6.14% 7,700,638 251,327,912
20,063,063
โˆž
 Active
124
Pendle
PENDLE
 1.43 -0.42% 1.06% -8.70% 22,885,973 245,560,521
171,700,205
โˆž
 Active
125
AUSD
AUSD
 0.9998 0.01% -0.01% -0.02% 2,333,323 242,020,980
242,065,961
โˆž
 Active
126
Decred
DCR
 13.60 -0.66% 16.97% 13.28% 3,721,577 238,431,871
17,535,660
21,000,000
(84%)
 Active
127
Tezos
XTZ
 0.2061 0.35% 1.17% -12.15% 4,420,234 225,110,189
1,092,088,284
โˆž
 Active
128
Immutable
IMX
 0.1090 0.07% 1.35% -12.72% 8,716,710 218,084,090
2,000,000,000
2,000,000,000
(100%)
 Active
129
Legacy Frax Dollar
FRAX
 0.9906 -0.04% -0.20% 0.21% 2,349,870 217,255,089
219,320,046
โˆž
 Active
130
Conflux
CFX
 0.0412 0.68% -0.70% -10.75% 6,002,889 215,573,074
5,227,883,310
โˆž
 Active
131
48 Club Token
KOGE
 63.46 -0.02% 0.16% -0.07% 58,296 215,003,288
3,388,228
3,388,228
(100%)
 Quiet
132
JasmyCoin
JASMY
 0.00432439 0.01% 1.24% -1.11% 6,512,432 213,819,307
49,444,999,677
50,000,000,000
(99%)
 Active
133
Plasma
XPL
 0.0775 -0.50% 0.18% -4.48% 57,521,316 208,522,197
2,688,888,889
โˆž
 Active
134
Optimism
OP
 0.0881 0.02% -0.42% -4.69% 37,074,971 201,372,414
2,286,467,356
4,294,967,296
(53%)
 Active
135
Ape and Pepe
APEPE
 0.00000096 -0.30% -0.08% -0.23% 11,392,826 200,970,873
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
136
FLOKI
FLOKI
 0.00002059 0.27% 1.88% -2.42% 15,991,088 197,156,052
9,575,533,767,693
โˆž
 Active
137
Maple Finance
SYRUP
 0.1634 0.44% -0.03% -7.89% 5,715,381 194,606,365
1,191,009,307
โˆž
 Active
138
Falcon Finance
FF
 0.0653 0.64% -4.18% 7.32% 20,775,971 193,794,485
2,970,000,000
10,000,000,000
(30%)
 Active
139
DoubleZero
2Z
 0.0557 0.28% 0.70% -9.35% 1,652,302 193,228,304
3,471,417,500
10,000,000,000
(35%)
 Active
140
DeXe
DEXE
 2.29 -2.46% -14.63% 31.36% 103,117,546 191,920,251
83,733,683
โˆž
 Active
141
SanDisk Tokenized bStocks
SNDKB
 1,360.45 0.84% 34.62% -15.03% 249,361,663 189,044,405
138,957
โˆž
 Active
142
Bitway
BTW
 0.0843 0.33% 5.12% 28.39% 13,773,131 185,364,109
2,200,000,000
10,000,000,000
(22%)
 Active
143
USAT
USAT
 0.9987 0.00% 0.03% -0.05% 4,000,765 185,251,355
185,484,224
โˆž
 Active
144
WeFi
WFI
 2.12 -0.10% 1.59% -1.72% 1,101,744 181,158,262
85,501,935
1,000,000,000
(9%)
 Active
145
Pieverse
PIEVERSE
 0.6611 -0.25% 1.06% 0.43% 5,031,188 178,906,999
270,602,220
1,000,000,000
(27%)
 Active
146
Zebec Network
ZBCN
 0.00177424 0.09% -4.29% -7.87% 11,696,909 177,422,207
99,998,775,060
100,000,000,000
(100%)
 Active
147
Ethereum Name Service
ENS
 4.30 0.00% 2.47% -2.55% 10,860,152 176,586,491
41,028,594
โˆž
 Active
148
Starknet
STRK
 0.0258 0.48% -1.14% -10.12% 65,261,455 173,985,152
6,746,937,561
โˆž
 Active
149
Kaia
KAIA
 0.0273 0.85% 5.78% -12.98% 6,139,279 173,921,825
6,375,650,513
โˆž
 Active
150
Velvet
VELVET
 0.4085 0.35% -8.12% 22.12% 4,340,758 172,028,750
421,080,544
1,000,000,000
(42%)
 Active
151
Kite
KITE
 0.0955 -0.23% 2.23% -15.07% 23,911,009 171,869,415
1,800,000,000
10,000,000,000
(18%)
 Active
152
Apple tokenized stock (xStock)
AAPLX
 339.74 0.17% -0.64% 4.48% 4,354,388 170,166,447
500,868
โˆž
 Active
153
Trust Wallet Token
TWT
 0.3925 -0.34% 7.50% 17.52% 11,785,374 168,719,934
429,860,515
999,860,531
(43%)
 Active
154
Telcoin
TEL
 0.00173483 -0.43% 1.87% -2.21% 630,650 166,672,232
96,074,246,575
100,000,000,000
(96%)
 Active
155
Compound
COMP
 16.58 0.10% 0.11% -4.65% 5,977,017 165,807,485
10,000,000
โˆž
 Active
156
Raydium
RAY
 0.6152 0.25% 2.68% -3.41% 8,748,577 165,673,902
269,313,892
555,000,000
(49%)
 Active
157
The Graph
GRT
 0.0149 0.02% 0.37% -5.48% 9,597,715 163,011,182
10,915,620,666
โˆž
 Active
158
EigenCloud
EIGEN
 0.1838 0.14% 1.23% -13.50% 12,584,199 159,747,673
869,298,147
โˆž
 Active
159
BUILDon
B
 0.1572 0.06% -2.44% -7.68% 4,998,065 157,187,642
1,000,000,000
โˆž
 Active
160
EUR CoinVertible
EURCV
 1.15 -0.05% 0.55% 1.23% 9,792,708 154,102,163
133,835,505
โˆž
 Active
161
MX Token
MX
 1.63 -0.03% -0.37% -2.37% 2,808,652 149,370,415
91,837,334
413,787,834
(22%)
 Active
162
IOTA
IOTA
 0.0324 -0.20% 0.88% -6.61% 4,187,127 147,843,383
4,562,353,173
โˆž
 Active
163
THORChain
RUNE
 0.4370 -0.16% 0.15% 2.68% 4,964,907 147,775,863
338,172,432
354,196,525
(95%)
 Active
164
Axie Infinity
AXS
 0.8335 0.57% 2.03% -7.14% 10,501,252 145,205,576
174,212,325
โˆž
 Active
165
dogwifhat
WIF
 0.1448 0.15% 0.80% 1.09% 41,085,732 144,643,851
998,838,898
998,840,593
(100%)
 Active
166
edgeX
EDGE
 0.4053 0.33% 2.33% 3.83% 5,770,271 141,844,577
350,000,000
1,000,000,000
(35%)
 Active
167
SwissBorg
BORG
 0.1437 -0.43% 1.10% -3.42% 127,398 141,187,675
982,252,443
982,602,443
(100%)
 Active
168
Strategy PP Variable tokenized stock (xStock)
STRCX
 93.43 -0.69% 3.26% 6.42% 23,059 140,691,128
1,505,865
โˆž
 Quiet
169
OriginTrail
TRAC
 0.2772 0.28% -0.13% -5.31% 2,601,436 138,579,475
500,000,000
500,000,000
(100%)
 Active
170
Vision
VSN
 0.0371 0.19% -7.41% -6.29% 4,458,109 135,559,096
3,655,488,231
4,200,000,000
(87%)
 Active
171
Chiliz
CHZ
 0.0129 0.24% -0.24% -11.29% 22,837,513 134,616,748
10,463,287,589
โˆž
 Active
172
Decentraland
MANA
 0.0676 1.25% 0.97% 1.98% 9,422,716 134,293,745
1,985,909,567
โˆž
 Active
173
ApeCoin
APE
 0.1339 0.22% -3.60% -9.04% 10,940,505 133,876,122
1,000,000,000
1,000,000,000
(100%)
 Active
174
Robinhood tokenized stock (xStock)
HOODX
 89.70 1.98% -4.12% -14.30% 3,035,565 133,713,709
1,490,666
โˆž
 Active
175
Akash Network
AKT
 0.4502 1.36% 4.91% -12.10% 3,463,330 133,382,330
296,304,166
388,539,008
(76%)
 Active
176
Convex Finance
CVX
 1.34 0.59% 0.17% 13.14% 5,409,807 132,736,793
99,114,572
โˆž
 Active
177
Micron Technology tokenized stock (xStock)
MUX
 735.28 0.97% -10.13% -25.73% 10,947,340 130,286,202
177,193
โˆž
 Active
178
Neo
NEO
 1.83 0.04% 1.15% -11.03% 2,995,117 128,807,790
70,538,831
โˆž
 Active
179
Onyxcoin
XCN
 0.00326736 -0.16% 0.62% -8.05% 2,532,771 127,707,089
39,085,760,933
68,892,071,757
(57%)
 Active
180
Ailey
ALE
 0.2607 -0.05% 0.15% 0.10% 109,539 126,857,645
486,527,778
1,000,000,000
(49%)
 Active
181
Humanity
H
 0.0647 -0.04% -0.86% 4.76% 4,011,396 125,954,091
1,945,574,388
10,000,000,000
(19%)
 Active
182
Zano
ZANO
 8.11 0.13% -1.87% -12.14% 1,487,440 124,809,640
15,392,832
โˆž
 Active
183
Theta Network
THETA
 0.1242 0.22% 0.72% -6.55% 4,046,644 124,236,010
1,000,000,000
1,000,000,000
(100%)
 Active
184
Joseon Mun
JSM
 0.00039003 -0.40% 7.38% 21.32% 420,758 123,432,107
316,470,000,000
2,400,000,000,000
(13%)
 Active
185
Fartcoin
FARTCOIN
 0.1234 0.26% 2.20% -6.79% 9,537,748 123,358,363
999,998,256
1,000,000,000
(100%)
 Active
186
The Sandbox
SAND
 0.0414 0.72% 0.85% -9.62% 10,395,380 121,580,202
2,937,639,702
โˆž
 Active
187
Tagger
TAG
 0.00110719 0.97% -4.78% 9.92% 4,854,585 120,024,675
108,404,572,594
โˆž
 Active
188
1inch
1INCH
 0.0849 -0.34% 2.23% -0.34% 6,177,615 119,939,757
1,412,088,299
1,500,000,000
(94%)
 Active
189
Zama
ZAMA
 0.0541 1.62% -1.41% -1.11% 69,883,774 118,935,030
2,200,000,000
โˆž
 Active
190
Intel tokenized stock (xStock)
INTCX
 80.61 1.14% -6.99% -23.42% 2,658,165 118,681,191
1,472,281
โˆž
 Active
191
eCash
XEC
 0.00000591 -0.31% 0.70% -21.16% 4,879,985 118,474,487
20,062,901,547,580
21,000,000,000,000
(96%)
 Active
192
Shuffle
SHFL
 0.2776 -0.13% -0.29% -7.59% 622,788 118,061,170
425,234,238
โˆž
 Active
193
SOON
SOON
 0.2092 2.41% 7.05% 27.25% 29,468,040 116,686,668
557,806,305
โˆž
 Active
194
Goะœining
GOMINING
 0.2860 -0.07% 0.49% -0.96% 5,394,599 115,478,725
403,724,425
403,890,251
(100%)
 Active
195
TronBank
TBK
 0.6210 -0.41% -1.74% -4.71% 225,251 115,088,608
185,333,390
1,000,000,000
(19%)
 Active
196
SoSoValue
SOSO
 0.3356 0.19% 0.38% 20.14% 4,172,889 114,779,593
342,001,548
1,000,000,000
(34%)
 Active
197
Arweave
AR
 1.73 0.43% 0.70% -4.85% 4,955,110 113,848,817
65,652,466
66,000,000
(99%)
 Active
198
Aster USDF
USDF
 0.9988 0.00% -0.06% -0.01% 48,986 112,117,542
112,255,851
โˆž
 Quiet
199
Frax USD
FRXUSD
 0.9998 -0.02% 0.00% -0.01% 2,798,404 111,407,881
111,426,293
โˆž
 Active
200
Micron Technology Tokenized bStocks
MUB
 909.23 0.87% 24.68% -7.19% 84,177,674 110,680,038
121,730
โˆž
 Active
201
Genius Terminal
GENIUS
 0.3289 -0.69% 0.93% -5.24% 14,915,198 110,294,609
335,377,059
1,000,000,000
(34%)
 Active
202
SafePal
SFP
 0.2142 0.51% 5.86% -0.32% 1,897,927 107,113,631
500,000,000
500,000,000
(100%)
 Active
203
Ribbita by Virtuals
TIBBIR
 0.1057 0.11% 2.89% 3.24% 1,091,213 105,700,399
1,000,000,000
1,000,000,000
(100%)
 Active
204
Centrifuge
CFG
 0.1830 1.08% 6.42% 1.61% 6,761,754 105,629,158
577,157,255
โˆž
 Active
205
AWE
STPT
 0.0542 -0.71% -0.59% -3.70% 1,371,259 105,202,601
1,942,420,283
1,942,420,283
(100%)
 Active
206
AKEDO
AKE
 0.00459139 2.98% 15.17% 99.92% 22,837,581 104,666,572
22,796,250,000
100,000,000,000
(23%)
 Active
207
RealLink
REAL
 0.0757 0.00% 1.97% 0.85% 5,079,436 104,001,610
1,374,041,752
12,000,000,000
(11%)
 Active
208
Rollbit Coin
RLB
 0.0634 0.50% 0.34% 1.80% 113,357 101,861,460
1,607,455,757
โˆž
 Active
209
Vaulta
A
 0.0614 0.16% 3.54% -5.40% 5,008,327 101,782,512
1,657,431,508
2,100,000,000
(79%)
 Active
210
StandX DUSD
DUSD
 0.9986 -0.01% 0.03% -0.02% 100,708 101,412,169
101,557,637
โˆž
 Active
211
ViciCoin
VCNT
 16.61 0.20% 0.03% 3.03% 313,949 101,158,729
6,089,112
10,000,000
(61%)
 Active
212
WEMIX
WEMIX
 0.2000 -0.63% 4.62% -15.56% 8,806,557 99,635,055
498,146,556
590,000,000
(84%)
 Active
213
Backpack
BP
 0.3942 -2.62% -7.98% -8.69% 4,861,558 98,554,154
249,999,845
1,000,000,000
(25%)
 Active
214
Talus
US
 0.0447 0.04% -1.54% -2.20% 9,737,055 98,350,352
2,200,000,000
10,000,000,000
(22%)
 Active
215
Basic Attention Token
BAT
 0.0655 -0.42% 0.53% -14.71% 6,153,329 98,037,484
1,495,724,657
1,500,000,000
(100%)
 Active
216
Smilek to the Bank
SMILEK
 0.00004995 -0.01% 0.03% -0.01% 707 97,850,014
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
217
AB
NEW
 0.00098037 0.02% 0.17% 2.55% 518,342 96,883,810
98,823,661,261
98,823,661,261
(100%)
 Active
218
Gold tokenized ETF (xStock)
GLDX
 372.01 0.44% 0.55% -0.92% 612,802 96,816,439
260,255
โˆž
 Active
219
Golem
GLM
 0.0941 1.64% 5.41% -5.84% 3,522,471 94,071,201
1,000,000,000
1,000,000,000
(100%)
 Active
220
Meteora
MET
 0.1746 1.08% 1.83% 8.83% 9,988,118 93,920,182
537,970,051
1,000,000,000
(54%)
 Active
221
dYdX
DYDX
 0.1105 0.97% 1.51% -10.66% 3,589,419 93,780,812
848,607,939
1,000,000,000
(85%)
 Active
222
Kamino
KMNO
 0.0180 0.30% 0.28% 3.21% 2,910,055 93,563,541
5,185,616,746
10,000,000,000
(52%)
 Active
223
Quack AI
Q
 0.0222 0.24% 2.00% 13.12% 2,719,731 93,336,104
4,204,867,276
10,000,000,000
(42%)
 Active
224
Microsoft tokenized stock (xStock)
MSFTX
 423.55 1.04% 6.85% 9.35% 965,934 93,074,633
219,750
โˆž
 Active
225
Rootstock Infrastructure Framework
RIF
 0.0930 1.79% 5.89% -26.00% 14,151,845 92,955,862
1,000,000,000
1,000,000,000
(100%)
 Active
226
Sentient
SENT
 0.0128 1.32% 1.14% -3.66% 22,457,230 92,504,620
7,237,878,887
โˆž
 Active
227
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 63.80 -0.06% 3.79% 2.25% 3,173,825 92,268,712
1,446,213
โˆž
 Active
228
Marvell tokenized stock (xStock)
MRVLX
 163.24 1.61% -5.85% -24.85% 4,802,816 91,981,865
563,478
โˆž
 Active
229
Cheems (cheems.pet)
CHEEMS
 0.00000049 0.56% 3.19% 4.83% 1,124,420 91,231,713
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
230
Fluid
FLUID
 1.15 -1.82% 7.88% 5.69% 3,724,877 90,812,848
78,696,997
โˆž
 Active
231
GEODNET
GEOD
 0.2057 -0.37% 3.35% 7.71% 2,184,732 90,522,227
439,967,634
1,000,000,000
(44%)
 Active
232
AIVIVE
AVV
 0.00899449 -0.12% 1.82% -4.59% 261,229 89,944,874
9,999,999,999
10,000,000,000
(100%)
 Active
233
Nexus
NEX
 0.0000015 -0.01% -0.03% -5.68% 1,167,701 89,934,724
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
234
YZY MONEY
YZY
 0.2945 0.00% 0.14% 0.06% 125,477 89,238,065
302,975,600
1,000,000,000
(30%)
 Active
235
DeepBook Protocol
DEEP
 0.0162 0.01% 1.02% -9.05% 1,590,574 88,421,786
5,469,776,910
10,000,000,000
(55%)
 Active
236
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9992 0.01% -0.03% -0.02% 22,036,443 87,228,326
87,295,791
โˆž
 Active
237
Gala
GALA
 0.00177422 0.33% -1.05% -10.67% 25,570,939 87,113,617
49,099,772,490
50,000,000,000
(98%)
 Active
238
SpaceX Tokenized bStocks
SPCXB
 113.45 0.42% 0.55% -2.41% 73,215,970 86,521,635
762,608
โˆž
 Active
239
Undeads Games
UDS
 0.6946 -0.35% -1.29% -17.82% 235,006 86,466,773
124,479,677
250,000,000
(50%)
 Active
240
UnifAI Network
UAI
 0.3616 -0.99% -23.57% 5.75% 38,963,088 86,432,381
239,000,000
1,000,000,000
(24%)
 Active
241
AntFun
ANB
 0.0441 -0.16% 1.14% 5.53% 19,331,116 83,204,531
1,887,836,326
10,000,000,000
(19%)
 Active
242
Solstice eUSX
EUSX
 1.05 0.00% 0.08% 0.53% 3,522,174 82,790,430
79,161,186
โˆž
 Active
243
Light
LIGHT
 0.1228 0.29% 0.86% -3.97% 0 82,676,960
673,199,427
1,000,000,000
(67%)
 Quiet
244
Four
BNX
 0.2151 1.05% 7.90% 11.62% 7,186,269 82,155,416
381,867,255
580,000,000
(66%)
 Active
245
MultiversX
EGLD
 2.68 -1.27% -2.07% -8.62% 2,749,205 81,634,644
30,461,141
โˆž
 Active
246
o1.exchange
O
 0.5083 0.76% 7.72% -0.38% 193,682,946 81,329,609
160,000,000
1,000,000,000
(16%)
 Active
247
would
WOULD
 0.0814 0.04% 1.41% 1.15% 12,440 81,306,179
999,452,592
1,000,000,000
(100%)
 Quiet
248
ZKsync
ZK
 0.00795572 0.11% 1.50% -14.65% 9,073,946 80,761,340
10,151,349,076
21,000,000,000
(48%)
 Active
249
The Black Bull
ANSEM
 0.1920 0.44% 13.25% 12.20% 11,023,699 80,102,380
417,137,818
1,000,000,000
(42%)
 Active
250
Data Network
IP
 0.2238 -0.34% -0.10% -14.31% 14,212,323 79,968,265
357,393,662
โˆž
 Active
251
Official Melania Meme
MELANIA
 0.0793 -0.01% 0.43% -0.29% 5,356,480 79,333,972
999,995,908
โˆž
 Active
252
Aethir
ATH
 0.00392807 0.83% 3.04% -13.94% 6,638,622 79,067,177
20,128,764,593
42,000,000,000
(48%)
 Active
253
Reserve Rights
RSR
 0.00123777 -0.03% 0.24% -0.73% 7,141,036 77,426,343
62,553,174,091
100,000,000,000
(63%)
 Active
254
Cisco tokenized stock (xStock)
CSCOX
 114.79 0.05% -3.20% -0.12% 209,889 76,623,510
667,502
โˆž
 Active
255
PayPal tokenized stock (xStock)
PYPLX
 58.12 0.00% 0.00% 5.23% 29 76,599,063
1,317,947
โˆž
 Quiet
256
Coca-Cola tokenized stock (xStock)
KOX
 89.78 0.13% 0.15% 4.85% 267,058 76,569,251
852,842
โˆž
 Active
257
ASML tokenized stock (xStock)
ASMLX
 1,579.33 0.50% 0.29% -4.83% 4,606 76,510,737
48,445
โˆž
 Quiet
258
AMD Tokenised Stock (xStock)
AMDX
 430.10 1.35% -5.13% -22.83% 1,926,174 76,173,213
177,107
โˆž
 Active
259
Meta tokenized stock (xStock)
METAX
 533.54 -0.72% -10.88% -13.82% 5,536,642 76,062,329
142,561
โˆž
 Active
260
Grass
GRASS
 0.3109 0.08% 1.69% -13.84% 10,961,673 75,840,531
243,905,091
โˆž
 Active
261
XPR Network
XPR
 0.00257202 0.08% -0.51% 1.70% 1,487,653 75,414,322
29,321,019,115
โˆž
 Active
262
Zeebu
ZBU
 0.4186 0.04% 228.72% 1.15% 0 75,150,824
179,549,569
โˆž
 Quiet
263
lisUSD
LISUSD
 0.9979 0.00% 0.07% -0.01% 0 74,963,237
75,117,974
โˆž
 Quiet
264
Yearn
YFI
 2,076.52 0.14% 6.06% -1.87% 4,030,957 74,829,542
36,036
โˆž
 Active
265
Beam
BEAM
 0.00145298 -0.24% 1.42% -1.33% 2,437,259 74,538,318
51,300,184,687
58,470,184,687
(88%)
 Active
266
Coinbase tokenized stock (xStock)
COINX
 160.13 -0.18% -4.50% -4.11% 2,401,912 73,990,592
462,064
โˆž
 Active
267
NEXPACE
NXPC
 0.2499 0.56% 2.68% -2.70% 5,307,220 73,578,767
294,401,343
1,000,000,000
(29%)
 Active
268
USDsui
USDSUI
 0.9992 -0.03% 0.00% -0.23% 1,511,772 72,778,156
72,837,661
โˆž
 Active
269
Vanguard Total World Tokenised ETF (xStock)
VTX
 152.24 0.00% -1.81% -1.67% 1,996 72,500,049
476,222
โˆž
 Quiet
270
DigiByte
DGB
 0.0039369 0.74% 0.24% 14.53% 2,787,669 72,458,421
18,404,948,787
21,000,000,000
(88%)
 Active
271
Linde tokenized stock (xStock)
LINX
 518.24 0.00% 0.00% -0.31% 10 72,372,512
139,651
โˆž
 Quiet
272
Law Blocks (AI)
LBT
 0.2953 -0.23% 0.06% -0.28% 425,039 72,339,598
244,997,988
โˆž
 Active
273
Re
RE
 0.4504 0.63% -10.63% -21.89% 53,706,284 71,891,732
159,600,000
1,000,000,000
(16%)
 Active
274
Synthetix
SNX
 0.2080 0.18% -0.65% -5.05% 9,888,589 71,670,824
344,516,234
339,889,850
(101%)
 Active
275
Comedian
BAN
 0.0717 -0.54% 7.19% 0.85% 5,024,943 71,657,883
999,961,859
999,961,859
(100%)
 Active
276
Horizen
ZEN
 3.92 0.04% 3.28% -4.17% 7,613,306 71,495,335
18,253,894
21,000,000
(87%)
 Active
277
Plume
PLUME
 0.0116 1.07% -1.33% -0.95% 7,944,036 71,446,200
6,181,909,938
10,000,000,000
(62%)
 Active
278
RaveDAO
RAVE
 0.2808 0.29% -5.03% -5.67% 3,980,915 70,907,078
252,480,555
1,000,000,000
(25%)
 Active
279
AstraZeneca tokenized stock (xStock)
AZNX
 124.56 0.12% 25.06% 30.88% 313,383 70,525,248
566,177
โˆž
 Active
280
Micron Technology Tokenized Stock (Ondo)
MUON
 913.60 1.60% 25.80% -6.79% 18,379,351 70,402,027
77,060
โˆž
 Active
281
Orca
ORCA
 1.15 -0.90% 0.93% -3.85% 9,060,131 69,990,119
60,798,782
โˆž
 Active
282
Derive
DRV
 0.0943 -0.46% -1.98% -19.30% 2,881,255 69,541,415
737,529,683
1,500,000,000
(49%)
 Active
283
Banana For Scale
BANANAS31
 0.00693442 0.50% 1.28% 0.17% 3,242,564 69,344,215
10,000,000,000
10,000,000,000
(100%)
 Active
284
Mastercard tokenized stock (xStock)
MAX
 564.95 -0.15% 1.52% 5.98% 42,376 68,923,378
121,999
โˆž
 Quiet
285
LAB
LAB
 0.1507 2.16% -2.81% -0.90% 10,612,532 68,583,732
455,095,195
1,000,000,000
(46%)
 Active
286
ORDI
ORDI
 3.25 0.42% 0.26% -8.31% 17,258,058 68,302,418
21,000,000
21,000,000
(100%)
 Active
287
Qtum
QTUM
 0.6439 0.13% 0.47% -10.02% 5,762,184 68,299,924
106,076,471
107,822,406
(98%)
 Active
288
SK Hynix Tokenized bStocks
SKHYB
 158.87 3.61% 28.54% -4.74% 118,106,246 68,126,169
428,819
โˆž
 Active
289
Palantir tokenized stock (xStock)
PLTRX
 122.96 0.21% -0.66% -2.21% 5,620 68,116,413
553,985
โˆž
 Quiet
290
Collector Crypt
CARDS
 0.1633 -0.71% 26.34% 28.08% 5,551,765 67,899,270
415,873,635
2,000,000,000
(21%)
 Active
291
Virgin Galactic tokenized stock (xStock)
SPCEX
 2.47 0.00% 0.00% 0.00% 6 67,834,648
27,463,420
โˆž
 Quiet
292
CoW Protocol
COW
 0.1166 0.01% 0.22% -12.83% 1,589,768 67,078,707
575,529,219
1,000,000,000
(58%)
 Active
293
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 744.38 -0.12% 0.11% 0.40% 463,870 67,036,334
90,057
โˆž
 Active
294
Union
U
 0.0348 -63.94% 68.36% 119.10% 1,935,776 66,817,003
1,919,050,000
โˆž
 Active
295
0x Protocol
ZRX
 0.0786 0.06% 1.75% -5.62% 3,761,312 66,675,901
848,396,563
1,000,000,000
(85%)
 Active
296
MindWaveDAO
NILA
 0.0784 -0.26% 0.10% -0.13% 218,090 66,101,809
842,766,177
1,057,021,569
(80%)
 Active
297
BNB Attestation Service
BAS
 0.0262 0.57% 1.58% -8.42% 2,284,672 65,493,533
2,500,000,000
10,000,000,000
(25%)
 Active
298
Safe
SAFE
 0.0844 0.00% -5.63% -0.96% 4,339,593 64,767,228
767,449,429
1,000,000,000
(77%)
 Active
299
FTX Token
FTT
 0.1958 -0.34% 1.77% -4.29% 1,324,467 64,409,928
328,895,104
352,170,015
(93%)
 Active
300
Visa tokenized stock (xStock)
VX
 373.58 0.00% 2.54% 5.27% 19 64,335,422
172,214
โˆž
 Quiet
301
GMX
GMX
 6.15 -0.31% -6.62% -10.62% 4,837,043 64,300,435
10,450,049
13,250,000
(79%)
 Active
302
Huma Finance
HUMA
 0.0197 -0.18% -1.64% -9.89% 4,869,684 64,252,277
3,260,843,970
10,000,000,000
(33%)
 Active
303
Walrus
WAL
 0.0261 0.26% 4.83% -10.25% 4,866,874 64,192,131
2,456,666,667
5,000,000,000
(49%)
 Active
304
Numeraire
NMR
 8.46 -0.13% 2.97% -6.74% 5,974,572 63,775,982
7,542,143
11,000,000
(69%)
 Active
305
AIOZ Network
AIOZ
 0.0497 0.28% 2.95% 1.20% 2,100,451 63,085,424
1,268,909,704
โˆž
 Active
306
Sonic
S
 0.0218 1.81% 3.74% -9.13% 4,790,908 62,773,858
2,880,000,000
โˆž
 Active
307
Keeta
KTA
 0.1089 -1.45% 3.14% -13.54% 1,083,104 62,771,746
576,657,209
1,000,000,000
(58%)
 Active
308
Livepeer
LPT
 1.26 0.22% -2.24% -10.77% 5,670,919 62,760,998
49,688,955
โˆž
 Active
309
Fidelity Digital Dollar
FIDD
 0.9995 -0.03% -0.03% -0.11% 48,356,376 62,567,805
62,601,060
โˆž
 Active
310
Circle Internet Group Tokenized bStocks
CRCLB
 63.77 -0.22% 3.59% 1.86% 22,757,256 62,401,830
978,539
โˆž
 Active
311
Dog (Bitcoin)
DOG
 0.00062148 0.32% 1.34% 2.45% 614,651 62,147,986
100,000,000,000
100,000,000,000
(100%)
 Active
312
Stronghold SHx
SHX
 0.0035089 -0.34% 2.89% -6.46% 359,090 61,751,980
17,598,675,993
99,756,866,344
(18%)
 Active
313
ChainOpera AI
COAI
 0.3278 -0.16% -4.26% 0.79% 3,220,268 61,625,634
188,000,098
1,000,000,000
(19%)
 Active
314
Pfizer tokenized stock (xStock)
PFEX
 25.07 -2.22% -0.79% 0.68% 159 61,344,525
2,446,930
โˆž
 Quiet
315
Pharos
PROS
 0.4492 -0.79% 4.00% 22.71% 7,568,738 60,905,963
135,600,000
โˆž
 Active
316
Gas
GAS
 0.9347 -0.52% 2.19% -9.18% 1,604,570 60,745,205
64,992,331
โˆž
 Active
317
Holo
HOT
 0.00034307 -0.45% 0.20% 2.41% 4,954,172 60,654,511
176,797,642,138
โˆž
 Active
318
Velo
VELO
 0.00344996 0.17% -0.62% -9.92% 1,864,600 60,594,608
17,563,876,115
24,000,000,000
(73%)
 Active
319
Venus BUSD
VBUSD
 0.0223 0.01% 0.07% 0.03% 0 60,113,918
2,694,770,470
โˆž
 Quiet
320
Tesla tokenized stock (xStock)
TSLAX
 310.91 0.54% 4.39% -4.18% 22,036,996 60,048,656
193,137
โˆž
 Active
321
AbbVie tokenized stock (xStock)
ABBVX
 261.58 -0.16% -1.17% 2.85% 124,669 59,984,707
229,313
โˆž
 Active
322
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 74.36 0.00% -5.08% -5.53% 148 59,900,052
805,541
โˆž
 Quiet
323
Dell Technologies Inc. tokenized stock (xStock)
DELLX
 371.05 0.01% -3.31% -15.71% 2,706 59,807,856
161,184
โˆž
 Quiet
324
Quantix Finance
QAI
 58.67 -0.31% -0.45% -0.16% 3,280,766 58,669,308
1,000,000
10,000,000
(10%)
 Active
325
Ravencoin
RVN
 0.00357569 0.05% 3.09% -4.47% 2,548,315 58,570,034
16,380,085,441
21,000,000,000
(78%)
 Active
326
Billions Network
BILL
 0.0241 -0.78% 1.05% -23.17% 10,691,797 58,415,618
2,428,194,444
10,000,000,000
(24%)
 Active
327
XPIN Network
XPIN
 0.00145139 1.45% -2.14% 2.70% 1,857,478 58,103,308
40,032,741,216
100,000,000,000
(40%)
 Active
328
Qubic
QUBIC
 0.00000041 -0.15% -2.42% -3.59% 977,417 58,056,004
140,911,026,058,440
200,000,000,000,000
(70%)
 Active
329
Lorenzo Protocol
BANK
 0.0748 16.75% -56.13% -73.93% 388,581,044 57,247,256
764,944,720
2,100,000,000
(36%)
 Active
330
Procter & Gamble tokenized stock (xStock)
PGX
 148.72 0.08% -2.39% -2.37% 136,312 57,156,164
384,310
โˆž
 Active
331
Exxon Mobil tokenized stock (xStock)
XOMX
 157.90 1.12% 2.08% 1.13% 3,674 57,013,672
361,065
โˆž
 Quiet
332
ZIGChain
ZIG
 0.0402 -1.05% 0.25% -1.94% 4,454,344 56,635,401
1,408,940,795
1,953,940,796
(72%)
 Active
333
Jelly-My-Jelly
JELLYJELLY
 0.0565 0.07% 0.97% 3.03% 3,586,520 56,517,000
999,999,099
โˆž
 Active
334
Allora
ALLO
 0.2814 1.81% -9.81% -44.80% 35,718,716 56,424,181
200,500,000
1,000,000,000
(20%)
 Active
335
Magma Finance
MAGMA
 0.2965 -0.08% -3.10% -9.72% 1,132,405 56,335,006
190,000,000
1,000,000,000
(19%)
 Active
336
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 26.81 0.00% -3.11% -2.47% 60 56,052,510
2,090,731
โˆž
 Quiet
337
Kusama
KSM
 2.98 0.15% 3.45% -3.30% 2,084,021 55,383,572
18,593,879
โˆž
 Active
338
OpenLedger
OPEN
 0.1789 0.58% -0.79% 5.92% 9,983,971 55,381,751
309,580,920
1,000,000,000
(31%)
 Active
339
Goldman Sachs tokenized stock (xStock)
GSX
 975.48 -3.15% -6.98% -10.11% 4,914 55,035,281
56,419
โˆž
 Quiet
340
Vanguard tokenized ETF (xStock)
VTIX
 368.00 0.06% -0.21% -1.47% 84,043 54,639,382
148,475
โˆž
 Quiet
341
Theta Fuel
TFUEL
 0.00733799 -1.09% 0.30% -7.04% 486,004 54,422,338
7,416,514,595
โˆž
 Active
342
Mina
MINA
 0.0422 -0.11% 2.11% -5.38% 2,370,963 54,306,167
1,287,249,413
โˆž
 Active
343
Broadcom tokenized stock (xStock)
AVGOX
 373.36 0.51% -1.84% -6.75% 757,419 54,198,810
145,165
โˆž
 Active
344
Cap
CAP
 0.0347 1.10% 33.57% 43.85% 35,207,737 54,139,846
1,560,000,000
10,000,000,000
(16%)
 Active
345
Baby Doge Coin
BABYDOGE
 0 -0.20% 2.08% 0.07% 2,966,568 53,919,585
179,186,023,437,520,000
โˆž
 Active
346
FUNToken
FUN
 0.00498748 -0.18% 0.02% 7.96% 2,008,452 53,895,671
10,806,201,658
โˆž
 Active
347
GoPlus Security
GPS
 0.00964731 0.32% -0.17% 4.25% 4,351,281 53,642,649
5,560,374,694
10,000,000,000
(56%)
 Active
348
Diem
DIEM
 1,396.01 -0.43% -0.98% 4.60% 508,052 53,629,406
38,416
โˆž
 Active
349
aPriori
APR
 0.1928 0.42% -0.83% -0.04% 2,475,617 53,571,707
277,812,500
1,000,000,000
(28%)
 Active
350
SuperVerse
SUPER
 0.0834 -0.35% 2.75% -1.86% 4,270,397 53,365,125
640,162,626
999,998,077
(64%)
 Active
351
SpaceX Pre-IPO stock (Republic)
PRESPCX
 111.91 0.09% 0.52% -3.50% 209,483 53,130,825
474,750
โˆž
 Active
352
Honeywell tokenized stock (xStock)
HONX
 242.24 -0.08% -1.31% 4.24% 64,461 53,075,849
219,103
โˆž
 Quiet
353
Nano
XNO
 0.3968 -0.01% -4.29% -4.84% 252,445 52,868,361
133,248,297
133,248,297
(100%)
 Active
354
Momentum
MMT
 0.2586 1.25% 34.04% 43.98% 79,625,922 52,778,732
204,095,424
โˆž
 Active
355
Dohrnii
DHN
 3.09 -0.35% 0.04% -1.08% 327,569 52,719,497
17,075,042
372,000,000
(5%)
 Active
356
AI Rig Complex
ARC
 0.0525 -0.54% -1.88% -14.29% 2,285,513 52,505,605
999,982,746
999,998,319
(100%)
 Active
357
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 510.08 0.00% -0.28% 3.80% 1,385 52,501,668
102,928
โˆž
 Quiet
358
Turbo
TURBO
 0.00075923 0.33% 0.68% -3.20% 5,655,369 52,386,678
68,999,999,990
69,000,000,000
(100%)
 Active
359
Wormhole
W
 0.00828834 0.61% -0.40% -6.03% 85,133,378 51,729,554
6,241,245,097
10,000,000,000
(62%)
 Active
360
Home Depot tokenized stock (xStock)
HDX
 344.08 0.09% -1.78% 1.82% 35,443 51,717,124
150,307
โˆž
 Quiet
361
Bio Protocol
BIO
 0.0229 0.56% 0.84% -13.57% 10,134,664 51,654,100
2,255,946,410
3,320,000,000
(68%)
 Active
362
Useless Coin
USELESS
 0.0513 -0.71% -0.91% -13.36% 5,972,388 51,221,711
999,084,572
1,000,000,000
(100%)
 Active
363
Super Micro Computer, Inc. tokenized stock (xStock)
SMCIX
 30.50 0.00% 0.00% 0.00% 916 51,098,199
1,675,351
โˆž
 Quiet
364
Zilliqa
ZIL
 0.00253527 0.18% -0.79% 2.92% 7,252,670 50,933,561
20,089,980,380
21,000,000,000
(96%)
 Active
365
Holoworld AI
HOLO
 0.0700 2.38% -10.01% 6.05% 21,087,680 50,846,646
726,298,445
2,048,000,000
(35%)
 Active
366
io.net
IO
 0.1390 2.34% 8.10% -6.63% 21,251,227 50,805,640
365,523,456
800,000,000
(46%)
 Active
367
Hims & Hers tokenized stock (xStock)
HIMSX
 25.07 0.59% -14.45% -16.35% 4,983 50,251,345
2,004,235
โˆž
 Quiet
368
UnitedHealth tokenized stock (xStock)
UNHX
 429.33 0.00% -1.43% -2.23% 110,320 49,781,780
115,953
โˆž
 Active
369
Enjin Coin
ENJ
 0.0250 0.39% 2.28% -6.40% 2,511,496 49,732,365
1,988,153,616
โˆž
 Active
370
Linea
LINEA
 0.00223417 0.44% 1.84% -7.39% 9,900,425 49,688,524
22,240,246,846
72,009,990,000
(31%)
 Active
371
Circle tokenized stock (xStock)
CRCLX
 63.87 -0.10% 3.77% 2.16% 9,454,005 49,310,186
771,986
โˆž
 Active
372
Vanguard S&P 500 tokenized ETF (xStock)
VOOX
 685.66 0.00% 0.00% 0.38% 426 49,263,949
71,849
โˆž
 Quiet
373
Gamestop tokenized stock (xStock)
GMEX
 21.81 0.08% -1.63% 0.48% 1,055 49,259,042
2,258,349
โˆž
 Quiet
374
River
RIVER
 2.51 -0.07% -1.43% -20.97% 2,633,959 49,128,579
19,600,000
100,000,000
(20%)
 Active
375
USD.AI
CHIP
 0.0245 0.66% 0.27% -16.18% 6,520,558 49,060,586
2,000,000,000
10,000,000,000
(20%)
 Active
376
Targon
SN4
 11.10 0.37% 2.52% 4.04% 307,556 48,986,760
4,414,652
21,000,000
(21%)
 Active
377
Xphere
XP
 0.0169 -0.04% -2.10% -1.73% 595,415 48,661,349
2,875,054,150
5,500,000,000
(52%)
 Active
378
aelf
ELF
 0.0587 -0.37% -1.21% -2.14% 945,134 48,309,210
822,569,421
โˆž
 Active
379
Cash Cat
CASHCAT
 0.0482 -0.76% 10.35% 7.27% 16,125,085 48,228,084
1,000,000,000
1,000,000,000
(100%)
 Active
380
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
 124.20 0.45% 32.49% -21.02% 62,129,651 47,688,932
383,984
โˆž
 Active
381
lium
SN51
 12.44 0.39% 3.01% 6.90% 825,707 47,502,088
3,819,578
21,000,000
(18%)
 Active
382
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 77.98 0.03% 3.11% -3.30% 2,368 47,456,747
608,576
โˆž
 Quiet
383
Spark
SPK
 0.0159 0.34% 1.27% -7.04% 4,525,286 47,373,538
2,988,740,792
10,000,000,000
(30%)
 Active
384
Flow
FLOW
 0.0282 -1.96% 1.93% 12.97% 4,971,763 47,307,465
1,679,138,328
โˆž
 Active
385
REAL
ASSET
 0.2686 1.75% 0.07% -4.37% 1,876,260 47,285,874
176,037,429
1,000,000,000
(18%)
 Active
386
SP500 tokenized ETF (xStock)
SPYX
 747.66 0.10% 1.72% 0.58% 45,794,363 47,276,517
63,232
โˆž
 Active
387
Ton Strategy tokenized stock (xStock)
TONXX
 3.03 0.00% -7.53% -11.35% 399 47,172,329
15,558,156
โˆž
 Quiet
388
Kava
KAVA
 0.0434 1.01% -0.19% -4.56% 8,336,474 46,951,494
1,082,847,006
โˆž
 Active
389
Applied Materials, Inc. tokenized stock (xStock)
AMATX
 448.70 1.50% -2.52% -11.45% 2,925 46,646,876
103,961
โˆž
 Quiet
390
AST SpaceMobile tokenized stock (xStock)
ASTSX
 53.20 -0.47% -6.57% -15.39% 5,982 46,355,244
871,260
โˆž
 Quiet
391
Berachain
BERA
 0.1537 0.97% 3.10% -18.26% 17,617,455 46,311,745
301,389,621
โˆž
 Active
392
Matrixdock Gold
XAUM
 4,103.20 -0.24% 0.88% 1.38% 598,670 46,186,099
11,256
โˆž
 Active
393
Babylon
BABY
 0.0114 0.12% 2.30% -7.94% 5,500,484 45,971,365
4,030,641,735
โˆž
 Active
394
Russell 2000 Tokenised ETF (xStock)
IWMX
 289.51 -0.01% -1.50% -1.40% 446 45,831,961
158,310
โˆž
 Quiet
395
Venus
XVS
 2.77 1.19% -2.72% -1.67% 1,804,545 45,440,139
16,375,318
โˆž
 Active
396
Alchemy Pay
ACH
 0.00452776 0.05% -11.19% 9.15% 23,321,097 45,277,637
10,000,000,000
15,346,246,088
(65%)
 Active
397
ECOMI
OMI
 0.00016006 -0.55% 6.43% 8.38% 761,304 45,225,214
282,560,283,956
โˆž
 Active
398
StraitsX USD
XUSD
 0.9998 -0.01% 0.00% -0.04% 5,699,976 45,123,679
45,131,804
โˆž
 Active
399
Axelar
AXL
 0.0370 -0.19% 1.47% -7.95% 2,876,816 44,928,747
1,212,729,420
โˆž
 Active
400
Bedrock
BR
 0.1478 0.09% 0.82% -4.46% 3,472,150 44,590,414
301,666,666
1,000,000,000
(30%)
 Active
Updated: 01:22:12 400 records
Realtime: Realtime feed: staged rollout

1,961 views