Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-27 18:36:00 ·
400 rows
History: OK
Last snapshot: 2026-05-27 18:15:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
74,775.02 | -0.12% | -1.61% | -3.43% | 32,293,408,019 | 1,498,136,495,149 |
20,035,253
21,000,000
(95%)
|
Active |
| 2 |
ShibaDoge
SHIBDOGE
|
0 | 99,999,999.99% | 99,999,999.99% | 99,999,999.99% | 150 | 1,447,730,713,722 |
10,000,000,000,000,000,000,000
∞
|
Quiet |
| 3 |
Ethereum
ETH
|
2,048.00 | -0.25% | -1.11% | -4.06% | 13,076,207,514 | 247,163,230,439 |
120,685,456
∞
|
Active |
| 4 |
Tether USDt
USDT
|
0.9982 | -0.01% | -0.01% | -0.08% | 73,529,325,230 | 189,247,146,102 |
189,582,683,099
∞
|
Active |
| 5 |
BNB
BNB
|
651.03 | -0.01% | -0.72% | 0.39% | 1,315,476,537 | 87,749,495,303 |
134,784,764
134,784,764
(100%)
|
Active |
| 6 |
XRP
XRP
|
1.32 | -0.18% | -1.17% | -3.78% | 1,718,043,057 | 81,589,563,951 |
61,858,321,245
100,000,000,000
(62%)
|
Active |
| 7 |
USDC
USDC
|
0.9996 | 0.00% | 0.01% | -0.01% | 14,625,894,967 | 76,487,817,003 |
76,514,709,059
∞
|
Active |
| 8 |
Solana
SOL
|
83.37 | -0.11% | -0.50% | -3.08% | 3,119,809,534 | 48,213,966,497 |
578,343,791
∞
|
Active |
| 9 |
TRON
TRX
|
0.3691 | -0.10% | -1.32% | 2.84% | 760,827,060 | 34,992,150,039 |
94,810,776,712
∞
|
Active |
| 10 |
Dogecoin
DOGE
|
0.1011 | -0.03% | -0.03% | -2.93% | 707,814,773 | 15,610,903,026 |
154,414,756,384
∞
|
Active |
| 11 |
Hyperliquid
HYPE
|
59.21 | -0.39% | -3.62% | 14.48% | 856,868,971 | 15,038,306,920 |
253,980,685
961,671,488
(26%)
|
Active |
| 12 |
UNUS SED LEO
LEO
|
10.03 | 0.01% | 0.35% | -0.07% | 299,480 | 9,229,606,990 |
920,535,469
∞
|
Active |
| 13 |
Zcash
ZEC
|
548.38 | -1.02% | -7.34% | -15.82% | 868,500,568 | 9,155,600,053 |
16,695,796
21,000,000
(80%)
|
Active |
| 14 |
Cardano
ADA
|
0.2381 | -0.34% | -1.04% | -4.55% | 363,010,887 | 8,623,645,299 |
36,218,050,029
45,000,000,000
(80%)
|
Active |
| 15 |
Rain
RAIN
|
0.0133 | 2.10% | 17.86% | 77.56% | 49,935,882 | 8,290,059,142 |
622,653,491,183
1,149,896,848,489
(54%)
|
Active |
| 16 |
Monero
XMR
|
391.08 | -0.29% | 2.79% | -1.75% | 143,141,627 | 7,214,122,549 |
18,446,744
∞
|
Active |
| 17 |
Bitcoin Cash
BCH
|
340.68 | -0.33% | -1.45% | -8.52% | 135,329,998 | 6,827,326,221 |
20,040,159
21,000,000
(95%)
|
Active |
| 18 |
Chainlink
LINK
|
9.24 | -0.35% | -1.82% | -3.78% | 313,381,754 | 6,718,428,365 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 19 |
Canton
CC
|
0.1573 | -0.69% | 0.63% | 3.14% | 15,252,223 | 6,079,601,667 |
38,641,816,324
∞
|
Active |
| 20 |
Stellar
XLM
|
0.1603 | 0.09% | 8.42% | 11.32% | 310,510,261 | 5,377,301,489 |
33,552,544,713
50,001,806,812
(67%)
|
Active |
| 21 |
Dai
DAI
|
0.9993 | 0.00% | 0.01% | -0.03% | 66,538,017 | 5,361,684,312 |
5,365,382,703
∞
|
Active |
| 22 |
Toncoin
TON
|
1.89 | 0.07% | -3.76% | -7.41% | 311,350,820 | 5,083,636,204 |
2,696,369,588
∞
|
Active |
| 23 |
World Liberty Financial USD
USD1
|
0.9978 | 0.01% | -0.03% | -0.19% | 2,127,126,488 | 4,737,991,167 |
4,748,278,614
∞
|
Active |
| 24 |
Ethena USDe
USDE
|
0.9985 | -0.01% | -0.02% | -0.10% | 39,889,110 | 4,463,459,162 |
4,470,005,862
∞
|
Active |
| 25 |
Litecoin
LTC
|
52.12 | 0.00% | 0.36% | -3.76% | 241,690,238 | 4,024,484,769 |
77,216,221
84,000,000
(92%)
|
Active |
| 26 |
MemeCore
M
|
3.03 | -0.59% | 4.84% | -9.75% | 9,637,078 | 3,951,139,074 |
1,306,111,310
10,000,000,000
(13%)
|
Active |
| 27 |
Avalanche
AVAX
|
9.09 | -0.48% | -1.03% | -2.24% | 271,933,767 | 3,923,151,972 |
431,771,961
715,748,719
(60%)
|
Active |
| 28 |
Sui
SUI
|
0.9722 | -1.05% | -4.15% | -9.12% | 628,046,770 | 3,894,060,268 |
4,005,418,370
10,000,000,000
(40%)
|
Active |
| 29 |
Hedera
HBAR
|
0.0854 | -0.04% | -1.72% | -4.12% | 46,963,209 | 3,703,714,427 |
43,373,490,534
50,000,000,000
(87%)
|
Active |
| 30 |
PayPal USD
PYUSD
|
0.9999 | -0.02% | 0.04% | 0.02% | 71,529,314 | 3,379,832,443 |
3,380,328,517
∞
|
Active |
| 31 |
NEAR Protocol
NEAR
|
2.56 | 0.78% | -3.11% | 53.75% | 871,057,672 | 3,318,352,122 |
1,296,643,254
∞
|
Active |
| 32 |
Shiba Inu
SHIB
|
0.00000547 | -0.25% | -0.98% | -5.41% | 140,029,750 | 3,225,585,136 |
589,243,252,932,410
589,552,695,333,680
(100%)
|
Active |
| 33 |
Cronos
CRO
|
0.0670 | -0.15% | -0.86% | -2.94% | 8,773,563 | 3,002,421,822 |
44,799,439,734
100,000,000,000
(45%)
|
Active |
| 34 |
Bittensor
TAO
|
269.50 | -0.84% | -4.90% | -0.97% | 211,738,086 | 2,950,316,555 |
10,947,401
21,000,000
(52%)
|
Active |
| 35 |
Global Dollar
USDG
|
0.9996 | -0.01% | -0.01% | -0.02% | 74,907,099 | 2,699,862,771 |
2,701,044,298
∞
|
Active |
| 36 |
Tether Gold
XAUT
|
4,441.80 | 0.06% | -0.90% | -1.98% | 369,333,183 | 2,633,202,146 |
592,824
∞
|
Active |
| 37 |
Ondo US Dollar Yield
USDY
|
1.13 | -0.02% | 0.01% | -0.17% | 526,255 | 2,139,478,444 |
1,889,950,805
∞
|
Active |
| 38 |
Polkadot
DOT
|
1.24 | -0.83% | -1.23% | -0.53% | 178,871,265 | 2,091,610,364 |
1,685,793,601
2,100,000,000
(80%)
|
Active |
| 39 |
Mantle
MNT
|
0.6313 | -0.21% | -1.00% | -1.84% | 26,023,654 | 2,084,710,957 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 40 |
PAX Gold
PAXG
|
4,450.96 | 0.05% | -0.88% | -1.76% | 273,003,443 | 2,078,930,080 |
467,075
∞
|
Active |
| 41 |
Uniswap
UNI
|
3.24 | -0.51% | -0.27% | -9.85% | 112,299,292 | 2,060,533,485 |
635,585,563
∞
|
Active |
| 42 |
Ondo
ONDO
|
0.3934 | -0.62% | -4.81% | -1.88% | 188,972,490 | 1,915,660,470 |
4,869,330,647
∞
|
Active |
| 43 |
World Liberty Financial
WLFI
|
0.0594 | 0.10% | 9.56% | -6.57% | 76,806,105 | 1,888,169,549 |
31,773,441,923
100,000,000,000
(32%)
|
Active |
| 44 |
OKB
OKB
|
87.39 | -0.76% | -2.22% | 7.98% | 77,787,389 | 1,835,126,482 |
21,000,000
21,000,000
(100%)
|
Active |
| 45 |
Aster
ASTER
|
0.6829 | 0.04% | 0.30% | -1.56% | 67,650,584 | 1,775,941,992 |
2,600,441,064
8,000,000,000
(33%)
|
Active |
| 46 |
Ripple USD
RLUSD
|
0.9998 | -0.01% | 0.00% | -0.01% | 303,736,822 | 1,754,250,761 |
1,754,515,952
∞
|
Active |
| 47 |
HTX
HTX
|
0.00000194 | -1.40% | -5.17% | -3.03% | 24,432,558 | 1,754,003,947 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 48 |
Internet Computer
ICP
|
2.84 | -2.11% | 6.22% | 11.68% | 275,824,954 | 1,572,132,897 |
553,016,867
∞
|
Active |
| 49 |
Sky
SKY
|
0.0659 | -1.94% | -4.87% | -5.24% | 13,330,369 | 1,531,586,463 |
23,243,951,136
23,462,665,147
(99%)
|
Active |
| 50 |
Pi
PI
|
0.1425 | -0.35% | -0.13% | -5.84% | 8,662,286 | 1,508,867,036 |
10,592,041,068
100,000,000,000
(11%)
|
Active |
| 51 |
Pepe
PEPE
|
0.0000035 | -0.30% | -0.80% | -5.91% | 226,106,247 | 1,448,173,809 |
413,772,485,432,300
413,772,485,432,300
(100%)
|
Active |
| 52 |
USDD
USDD
|
0.9981 | 0.02% | -0.03% | -0.11% | 4,039,672 | 1,446,583,658 |
1,449,360,557
∞
|
Active |
| 53 |
LAB
LAB
|
4.55 | -1.41% | 1.25% | -3.58% | 65,825,727 | 1,409,242,226 |
309,952,330
1,000,000,000
(31%)
|
Active |
| 54 |
Bitget Token
BGB
|
2.00 | -0.15% | -0.79% | -0.43% | 18,768,117 | 1,397,325,715 |
698,933,124
919,992,036
(76%)
|
Active |
| 55 |
DeXe
DEXE
|
16.48 | 0.36% | 3.72% | 18.95% | 29,163,010 | 1,379,986,448 |
83,733,681
∞
|
Active |
| 56 |
Ethereum Classic
ETC
|
8.53 | -0.58% | -1.45% | -5.37% | 45,803,722 | 1,337,689,050 |
156,867,129
210,700,000
(74%)
|
Active |
| 57 |
Aave
AAVE
|
84.42 | -0.58% | -2.05% | -4.51% | 236,785,809 | 1,300,293,137 |
15,402,690
∞
|
Active |
| 58 |
Worldcoin
WLD
|
0.3422 | -0.64% | -12.93% | 37.24% | 442,319,803 | 1,168,344,307 |
3,414,545,758
∞
|
Active |
| 59 |
Render
RENDER
|
2.16 | -0.24% | -7.66% | 12.60% | 134,943,697 | 1,120,927,732 |
518,743,261
644,168,762
(81%)
|
Active |
| 60 |
Cosmos
ATOM
|
2.15 | -0.64% | -1.96% | 7.19% | 64,079,570 | 1,096,045,736 |
510,563,553
∞
|
Active |
| 61 |
Morpho
MORPHO
|
2.18 | -0.25% | -4.65% | 17.76% | 31,203,095 | 1,074,518,015 |
492,855,449
1,000,000,000
(49%)
|
Active |
| 62 |
KuCoin Token
KCS
|
7.94 | -0.16% | -0.62% | -0.62% | 2,671,637 | 1,069,466,213 |
134,655,022
200,000,000
(67%)
|
Active |
| 63 |
United Stables
U
|
0.9997 | 0.00% | -0.01% | 0.00% | 429,726,815 | 1,062,498,937 |
1,062,858,783
∞
|
Active |
| 64 |
Polygon (prev. MATIC)
POL
|
0.0902 | -0.11% | -1.61% | -0.51% | 46,857,162 | 960,269,993 |
10,650,353,679
∞
|
Active |
| 65 |
Algorand
ALGO
|
0.1063 | -0.31% | -2.35% | -9.51% | 27,130,319 | 947,937,055 |
8,918,237,553
10,000,000,000
(89%)
|
Active |
| 66 |
Kaspa
KAS
|
0.0322 | -0.26% | -1.67% | -6.99% | 10,741,111 | 885,806,957 |
27,467,311,736
28,704,026,601
(96%)
|
Active |
| 67 |
Jupiter Perps LP
JLP
|
3.82 | -0.01% | -0.58% | -2.12% | 9,901,770 | 884,441,760 |
231,550,846
∞
|
Active |
| 68 |
Quant
QNT
|
73.05 | -1.59% | -4.28% | -0.47% | 18,527,832 | 881,883,313 |
12,072,738
14,881,364
(81%)
|
Active |
| 69 |
Stable
STABLE
|
0.0380 | 0.49% | 1.65% | 10.40% | 19,021,527 | 875,849,008 |
23,059,282,235
100,000,000,000
(23%)
|
Active |
| 70 |
c8ntinuum
CTM
|
0.1956 | -0.25% | -2.27% | -7.01% | 2,970,461 | 872,130,970 |
4,458,370,264
8,888,888,888
(50%)
|
Active |
| 71 |
Ethena
ENA
|
0.0946 | -0.68% | -3.80% | -10.86% | 79,230,472 | 853,496,604 |
9,026,562,500
15,000,000,000
(60%)
|
Active |
| 72 |
Filecoin
FIL
|
1.04 | -1.20% | 2.81% | 7.95% | 260,027,474 | 816,031,704 |
785,652,698
∞
|
Active |
| 73 |
JUST
JST
|
0.0954 | -0.11% | 2.21% | 1.41% | 36,766,078 | 814,940,699 |
8,543,764,567
∞
|
Active |
| 74 |
Venice Token
VVV
|
16.98 | -2.67% | -3.23% | -0.95% | 39,531,643 | 787,954,883 |
46,406,824
∞
|
Active |
| 75 |
Aptos
APT
|
0.9610 | -1.02% | -1.28% | 1.15% | 76,473,932 | 787,652,429 |
819,627,958
2,100,000,000
(39%)
|
Active |
| 76 |
Humanity
H
|
0.2764 | 1.03% | 12.68% | 5.97% | 61,836,974 | 782,745,355 |
2,832,142,857
10,000,000,000
(28%)
|
Active |
| 77 |
GateToken
GT
|
6.89 | -0.20% | -1.29% | -2.64% | 2,378,595 | 775,987,754 |
112,622,844
115,180,573
(98%)
|
Active |
| 78 |
Flare
FLR
|
0.00807067 | -0.15% | -1.26% | -3.56% | 2,155,723 | 696,697,919 |
86,324,665,387
∞
|
Active |
| 79 |
Arbitrum
ARB
|
0.1080 | -0.64% | -0.27% | -3.44% | 51,861,543 | 675,608,848 |
6,255,821,492
∞
|
Active |
| 80 |
XDC Network
XDC
|
0.0316 | -0.45% | -0.08% | -7.70% | 11,469,233 | 649,139,447 |
20,553,044,884
∞
|
Active |
| 81 |
Jupiter
JUP
|
0.1932 | -0.95% | -3.19% | -8.83% | 32,034,635 | 641,489,054 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 82 |
Pump.fun
PUMP
|
0.00180679 | -0.07% | 0.83% | 3.32% | 66,065,881 | 637,457,823 |
352,812,291,974
1,000,000,000,000
(35%)
|
Active |
| 83 |
Beldex
BDX
|
0.0788 | -0.25% | 0.47% | 0.11% | 11,546,599 | 609,865,916 |
7,738,331,459
∞
|
Active |
| 84 |
GHO
GHO
|
0.9986 | 0.01% | 0.94% | -0.05% | 598,514 | 583,153,804 |
584,000,000
∞
|
Active |
| 85 |
Midnight
NIGHT
|
0.0348 | 0.46% | 4.51% | 14.63% | 26,686,840 | 577,270,456 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 86 |
Usual USD
USD0
|
0.9985 | 0.00% | 0.02% | -0.01% | 0 | 561,268,167 |
562,104,089
∞
|
Quiet |
| 87 |
Injective
INJ
|
5.60 | -0.30% | -2.85% | 11.65% | 163,270,754 | 559,495,954 |
99,970,955
∞
|
Active |
| 88 |
Dash
DASH
|
43.18 | -0.29% | -0.73% | -12.76% | 75,217,262 | 549,063,186 |
12,714,936
18,900,000
(67%)
|
Active |
| 89 |
Nexo
NEXO
|
0.8437 | 0.15% | 2.03% | -4.79% | 16,451,899 | 545,136,257 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 90 |
Unibase
UB
|
0.2163 | 1.20% | 6.02% | 85.08% | 28,767,578 | 540,742,319 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 91 |
Artificial Superintelligence Alliance
FET
|
0.2382 | -0.16% | -5.11% | 23.84% | 218,313,446 | 538,044,320 |
2,258,881,094
2,719,493,897
(83%)
|
Active |
| 92 |
VeChain
VET
|
0.00613185 | -0.81% | -3.56% | -7.84% | 26,448,008 | 527,247,363 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 93 |
Pudgy Penguins
PENGU
|
0.00830603 | -0.45% | -3.16% | -10.25% | 93,853,361 | 522,120,039 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 94 |
Bonk
BONK
|
0.00000585 | -0.56% | -2.24% | -4.14% | 37,440,791 | 515,073,403 |
87,994,729,315,578
88,872,433,754,423
(99%)
|
Active |
| 95 |
Terra Classic
LUNC
|
0.00009247 | -0.17% | 15.30% | 21.24% | 106,565,347 | 512,525,646 |
5,542,673,436,300
6,458,878,334,916
(86%)
|
Active |
| 96 |
Virtuals Protocol
VIRTUAL
|
0.7671 | -1.07% | -5.81% | 5.08% | 142,692,334 | 504,000,007 |
656,986,027
1,000,000,000
(66%)
|
Active |
| 97 |
USDai
USDAI
|
0.9998 | 0.00% | 0.01% | -0.02% | 0 | 501,232,289 |
501,351,126
∞
|
Quiet |
| 98 |
Solstice USX
USX
|
0.9993 | -0.01% | 0.01% | -0.03% | 1,148,536 | 500,775,246 |
501,122,381
∞
|
Active |
| 99 |
TrueUSD
TUSD
|
0.9980 | -0.01% | -0.03% | -0.10% | 23,928,122 | 493,541,665 |
494,515,083
∞
|
Active |
| 100 |
Sei
SEI
|
0.0681 | -0.38% | 4.94% | 11.60% | 167,855,003 | 483,505,313 |
7,096,666,666
10,000,000,000
(71%)
|
Active |
| 101 |
edgeX
EDGE
|
1.37 | -0.22% | 2.29% | 1.22% | 8,650,258 | 480,338,292 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 102 |
OFFICIAL TRUMP
TRUMP
|
1.98 | -0.30% | -1.54% | -3.05% | 196,869,217 | 471,060,106 |
237,413,149
999,999,993
(24%)
|
Active |
| 103 |
PancakeSwap
CAKE
|
1.40 | -0.15% | -1.23% | -4.28% | 29,839,939 | 455,061,483 |
325,480,534
400,000,000
(81%)
|
Active |
| 104 |
Stacks
STX
|
0.2383 | -0.74% | -1.93% | -2.02% | 8,869,986 | 432,368,872 |
1,814,605,788
∞
|
Active |
| 105 |
EURC
EURC
|
1.16 | -0.08% | 0.02% | -0.02% | 38,321,197 | 430,744,319 |
370,511,637
∞
|
Active |
| 106 |
币安人生
币安人生
|
0.4238 | 0.55% | 0.31% | -2.43% | 6,268,826 | 423,775,521 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 107 |
LayerZero
ZRO
|
1.25 | -0.95% | -4.25% | -8.06% | 35,145,732 | 419,632,520 |
336,810,367
1,000,000,000
(34%)
|
Active |
| 108 |
Celestia
TIA
|
0.4512 | -0.30% | -4.16% | 12.34% | 46,509,389 | 415,110,004 |
919,932,997
∞
|
Active |
| 109 |
Aerodrome Finance
AERO
|
0.4253 | -0.41% | -1.73% | 2.11% | 17,995,051 | 400,304,534 |
941,198,043
∞
|
Active |
| 110 |
Chiliz
CHZ
|
0.0365 | -0.40% | 3.84% | -19.67% | 66,293,739 | 378,589,674 |
10,379,604,022
∞
|
Active |
| 111 |
First Digital USD
FDUSD
|
0.9966 | 0.00% | -0.04% | -0.12% | 220,334,328 | 372,879,196 |
374,147,455
∞
|
Active |
| 112 |
Kite
KITE
|
0.2063 | -0.90% | -2.68% | -12.22% | 36,850,896 | 371,410,180 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 113 |
Sun [New]
SUN
|
0.0192 | -1.76% | -5.90% | -4.05% | 60,386,418 | 369,619,277 |
19,227,613,836
19,900,730,000
(97%)
|
Active |
| 114 |
siren
SIREN
|
0.4800 | -0.19% | 2.89% | -7.14% | 6,694,849 | 348,835,686 |
726,788,283
∞
|
Active |
| 115 |
Tezos
XTZ
|
0.3202 | -0.23% | -2.53% | -6.08% | 10,620,474 | 347,829,861 |
1,086,149,563
∞
|
Active |
| 116 |
ether.fi
ETHFI
|
0.3923 | -1.69% | 2.04% | 2.31% | 35,641,982 | 345,519,790 |
880,665,741
1,000,000,000
(88%)
|
Active |
| 117 |
USDGO
USDGO
|
0.9997 | -0.01% | 0.00% | 0.00% | 12,962,240 | 333,456,539 |
333,556,955
∞
|
Active |
| 118 |
Immutable
IMX
|
0.1664 | -0.97% | -1.20% | -3.73% | 21,045,106 | 332,798,876 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 119 |
DoubleZero
2Z
|
0.0953 | -0.57% | -0.05% | -7.05% | 19,405,559 | 330,818,863 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 120 |
Curve DAO Token
CRV
|
0.2171 | -0.51% | -0.43% | -8.87% | 49,765,979 | 327,938,196 |
1,510,578,903
3,030,303,030
(50%)
|
Active |
| 121 |
SPX6900
SPX
|
0.3451 | -1.30% | -2.71% | -7.75% | 4,853,955 | 321,253,769 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 122 |
Pyth Network
PYTH
|
0.0407 | 0.04% | 0.48% | -3.19% | 12,383,222 | 320,338,354 |
7,874,982,013
10,000,000,000
(79%)
|
Active |
| 123 |
BitTorrent [New]
BTT
|
0.00000032 | -0.40% | -1.05% | -2.22% | 8,709,897 | 312,138,106 |
987,037,885,840,670
∞
|
Active |
| 124 |
Ducky
DUCKY
|
0.00074804 | -0.08% | -1.41% | -3.47% | 110,381 | 309,989,939 |
414,400,864,566
420,690,000,000
(99%)
|
Active |
| 125 |
Gnosis
GNO
|
116.00 | -0.25% | -0.74% | -2.73% | 2,191,926 | 306,177,334 |
2,639,509
∞
|
Active |
| 126 |
Audiera
BEAT
|
1.15 | -1.38% | 15.07% | 88.09% | 35,606,250 | 306,159,129 |
266,766,666
1,000,000,000
(27%)
|
Active |
| 127 |
Kaia
KAIA
|
0.0476 | -0.56% | -2.60% | -7.17% | 8,905,781 | 301,348,964 |
6,328,388,553
∞
|
Active |
| 128 |
The Graph
GRT
|
0.0276 | -1.12% | -2.91% | 9.78% | 38,086,903 | 299,316,122 |
10,838,888,364
∞
|
Active |
| 129 |
Zebec Network
ZBCN
|
0.0029221 | -1.80% | 2.80% | -2.71% | 8,360,648 | 292,206,498 |
99,998,777,695
100,000,000,000
(100%)
|
Active |
| 130 |
Lighter
LIT
|
1.16 | 0.84% | -6.35% | -4.87% | 40,870,594 | 290,627,086 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 131 |
Lido DAO
LDO
|
0.3377 | -0.54% | -1.18% | -6.00% | 48,879,172 | 286,741,217 |
849,051,956
∞
|
Active |
| 132 |
Monad
MON
|
0.0242 | -0.81% | -4.26% | -9.45% | 32,613,868 | 286,089,199 |
11,825,165,000
∞
|
Active |
| 133 |
Conflux
CFX
|
0.0541 | -0.80% | -0.32% | -8.41% | 12,369,362 | 281,935,223 |
5,211,941,515
∞
|
Active |
| 134 |
Bitcoin SV
BSV
|
14.04 | -0.68% | -2.29% | -7.04% | 11,140,330 | 281,259,178 |
20,034,253
∞
|
Active |
| 135 |
Decred
DCR
|
16.04 | -0.28% | -0.97% | -7.54% | 1,516,441 | 279,760,064 |
17,438,358
21,000,000
(83%)
|
Active |
| 136 |
Pendle
PENDLE
|
1.62 | -0.94% | -12.30% | -13.67% | 62,914,504 | 276,330,043 |
170,632,361
∞
|
Active |
| 137 |
FLOKI
FLOKI
|
0.00002879 | -0.51% | -1.26% | -4.78% | 32,829,583 | 274,896,410 |
9,547,420,569,225
∞
|
Active |
| 138 |
Legacy Frax Dollar
FRAX
|
0.9896 | 0.05% | -0.20% | -0.36% | 523,426 | 272,984,231 |
275,847,684
∞
|
Active |
| 139 |
Optimism
OP
|
0.1263 | -0.88% | -2.21% | -1.87% | 51,118,888 | 271,622,973 |
2,150,875,957
4,294,967,296
(50%)
|
Active |
| 140 |
AINFT
NFT
|
0.00000027 | 0.14% | -0.52% | -3.03% | 9,850,873 | 271,507,499 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 141 |
JasmyCoin
JASMY
|
0.00542714 | -0.73% | -0.47% | -3.78% | 19,406,371 | 268,345,160 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 142 |
Telcoin
TEL
|
0.00277124 | -0.04% | -0.11% | -12.63% | 841,767 | 266,245,062 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 143 |
Starknet
STRK
|
0.0407 | -0.12% | 0.71% | -7.95% | 19,721,892 | 255,751,014 |
6,289,850,275
∞
|
Active |
| 144 |
Jito
JTO
|
0.5279 | 1.34% | 1.52% | 3.17% | 46,822,715 | 251,325,412 |
476,066,111
∞
|
Active |
| 145 |
IOTA
IOTA
|
0.0555 | -0.77% | -2.12% | -1.18% | 13,406,981 | 247,917,609 |
4,463,784,841
∞
|
Active |
| 146 |
BUILDon
B
|
0.2461 | 0.31% | -0.30% | -34.36% | 6,688,394 | 246,064,751 |
1,000,000,000
∞
|
Active |
| 147 |
Falcon Finance
FF
|
0.1045 | -0.22% | 11.29% | 18.89% | 109,440,176 | 244,571,399 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 148 |
Ethereum Name Service
ENS
|
6.02 | -0.43% | -3.17% | -3.83% | 17,798,396 | 243,344,646 |
40,408,647
∞
|
Active |
| 149 |
Akash Network
AKT
|
0.8244 | -0.76% | -5.90% | 3.71% | 11,514,634 | 242,535,568 |
294,190,462
388,539,008
(76%)
|
Active |
| 150 |
Ape and Pepe
APEPE
|
0.00000115 | 0.06% | 0.82% | 0.40% | 36,243,812 | 241,450,978 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 151 |
Genius Terminal
GENIUS
|
0.7156 | 2.42% | 2.26% | 66.01% | 91,379,360 | 240,006,800 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 152 |
Nexus
NEX
|
0.00000364 | -0.15% | 5.85% | -32.21% | 27,382,318 | 218,551,270 |
60,000,000,000,000
100,000,000,000,000
(60%)
|
Active |
| 153 |
Maple Finance
SYRUP
|
0.1796 | -2.38% | -8.81% | -15.04% | 25,865,995 | 213,860,648 |
1,191,009,307
∞
|
Active |
| 154 |
OriginTrail
TRAC
|
0.4133 | -0.32% | 5.68% | -0.48% | 37,928,315 | 206,631,831 |
500,000,000
500,000,000
(100%)
|
Active |
| 155 |
The Sandbox
SAND
|
0.0698 | -0.57% | -1.22% | -3.20% | 31,462,148 | 204,993,687 |
2,937,639,702
∞
|
Active |
| 156 |
Circle tokenized stock (xStock)
CRCLX
|
104.40 | 0.21% | -0.86% | -7.28% | 12,771,938 | 203,013,510 |
1,944,556
∞
|
Active |
| 157 |
Axie Infinity
AXS
|
1.16 | -1.39% | 1.89% | -4.59% | 36,993,412 | 200,926,688 |
173,384,825
∞
|
Active |
| 158 |
SKYAI
SKYAI
|
0.1999 | -3.09% | -14.59% | -38.72% | 33,449,505 | 199,888,302 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 159 |
Raydium
RAY
|
0.7340 | -0.58% | -2.21% | -4.42% | 25,632,850 | 197,416,923 |
268,977,952
555,000,000
(48%)
|
Active |
| 160 |
Neo
NEO
|
2.79 | -0.49% | -1.23% | -3.50% | 9,405,901 | 196,768,633 |
70,538,831
∞
|
Active |
| 161 |
Billions Network
BILL
|
0.0796 | 0.74% | -12.21% | -14.92% | 1,037,719,954 | 193,349,207 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 162 |
Trust Wallet Token
TWT
|
0.4446 | -0.71% | -0.23% | -3.48% | 19,749,912 | 191,116,476 |
429,860,515
999,860,531
(43%)
|
Active |
| 163 |
Compound
COMP
|
19.00 | 0.23% | -0.61% | -16.52% | 38,620,773 | 189,780,054 |
9,986,434
∞
|
Active |
| 164 |
ETHGas
GWEI
|
0.1081 | -0.51% | -3.03% | -16.94% | 6,969,042 | 189,246,793 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 165 |
dogwifhat
WIF
|
0.1891 | -1.14% | -2.59% | -3.23% | 45,097,474 | 188,870,720 |
998,839,121
998,840,593
(100%)
|
Active |
| 166 |
Theta Network
THETA
|
0.1881 | -0.45% | -1.19% | -6.70% | 9,400,992 | 188,134,654 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 167 |
Pieverse
PIEVERSE
|
0.6927 | -0.91% | -3.22% | -5.76% | 22,796,132 | 180,521,084 |
260,602,220
1,000,000,000
(26%)
|
Active |
| 168 |
Onyxcoin
XCN
|
0.00466569 | -0.26% | -1.23% | -2.44% | 6,264,618 | 178,450,140 |
38,247,357,996
68,892,071,757
(56%)
|
Active |
| 169 |
EigenCloud
EIGEN
|
0.2392 | -0.13% | -5.67% | 23.82% | 23,509,578 | 177,840,658 |
743,585,537
∞
|
Active |
| 170 |
Centrifuge
CFG
|
0.3008 | -0.30% | 3.77% | 5.41% | 29,391,097 | 173,630,467 |
577,156,141
∞
|
Active |
| 171 |
Fartcoin
FARTCOIN
|
0.1712 | -0.39% | -2.52% | -9.11% | 19,813,824 | 171,216,493 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 172 |
WeFi
WFI
|
2.04 | 0.01% | -0.51% | -3.12% | 2,328,814 | 170,990,833 |
83,884,038
1,000,000,000
(8%)
|
Active |
| 173 |
SwissBorg
BORG
|
0.1724 | -0.46% | -0.92% | -1.09% | 205,581 | 169,386,429 |
982,252,443
982,602,443
(100%)
|
Active |
| 174 |
Decentraland
MANA
|
0.0848 | -0.38% | -1.21% | -4.82% | 22,470,663 | 168,445,094 |
1,985,909,567
∞
|
Active |
| 175 |
Story
IP
|
0.4690 | -0.88% | -2.68% | -3.38% | 26,195,295 | 166,414,122 |
354,856,275
∞
|
Active |
| 176 |
Zano
ZANO
|
10.87 | -0.06% | -5.22% | -0.73% | 1,251,744 | 166,317,122 |
15,302,231
∞
|
Active |
| 177 |
MX Token
MX
|
1.77 | -0.05% | -0.18% | 0.08% | 6,977,659 | 162,469,496 |
91,837,334
413,787,834
(22%)
|
Active |
| 178 |
DeepBook Protocol
DEEP
|
0.0310 | -0.61% | -1.64% | -9.17% | 4,511,423 | 161,153,351 |
5,194,369,585
10,000,000,000
(52%)
|
Active |
| 179 |
USAT
USAT
|
0.9982 | 0.10% | 0.01% | -0.09% | 4,138,277 | 158,351,499 |
158,641,844
∞
|
Active |
| 180 |
Convex Finance
CVX
|
1.60 | -0.61% | -2.04% | -6.95% | 17,944,850 | 156,015,933 |
97,748,029
∞
|
Active |
| 181 |
Plasma
XPL
|
0.0867 | -0.72% | -1.99% | 0.39% | 77,117,862 | 155,983,458 |
1,800,000,000
∞
|
Active |
| 182 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
104.26 | 0.05% | -1.28% | -7.31% | 12,186,947 | 152,482,855 |
1,462,511
∞
|
Active |
| 183 |
Gala
GALA
|
0.0031852 | -0.98% | -3.05% | -6.40% | 26,764,915 | 152,456,729 |
47,864,061,180
50,000,000,000
(96%)
|
Active |
| 184 |
THORChain
RUNE
|
0.4334 | -0.93% | -2.81% | -1.64% | 3,047,373 | 151,742,600 |
350,133,328
360,130,877
(97%)
|
Active |
| 185 |
Tagger
TAG
|
0.00138602 | 0.31% | -2.81% | 23.24% | 5,028,732 | 150,250,476 |
108,404,572,594
∞
|
Active |
| 186 |
Basic Attention Token
BAT
|
0.0997 | -0.36% | 2.96% | 0.94% | 19,180,763 | 149,110,455 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 187 |
Arweave
AR
|
2.26 | -1.72% | 8.27% | 2.60% | 54,269,585 | 148,477,808 |
65,652,466
66,000,000
(99%)
|
Active |
| 188 |
Walrus
WAL
|
0.0624 | -0.65% | -1.94% | -8.01% | 15,628,562 | 146,664,759 |
2,349,583,333
5,000,000,000
(47%)
|
Active |
| 189 |
Solstice eUSX
EUSX
|
1.03 | 0.00% | 0.01% | -0.02% | 515,708 | 144,634,974 |
140,284,603
∞
|
Active |
| 190 |
ZKsync
ZK
|
0.0147 | -1.13% | -0.27% | -4.33% | 12,943,676 | 144,084,586 |
9,824,506,950
21,000,000,000
(47%)
|
Active |
| 191 |
Vision
VSN
|
0.0388 | -1.09% | 1.09% | -17.66% | 4,071,744 | 140,906,714 |
3,630,055,059
4,200,000,000
(86%)
|
Active |
| 192 |
dYdX
DYDX
|
0.1672 | 0.31% | -1.60% | 10.44% | 10,553,514 | 140,422,680 |
839,623,346
1,000,000,000
(84%)
|
Active |
| 193 |
Helium
HNT
|
0.7450 | -0.40% | -2.92% | -9.45% | 2,791,811 | 138,800,558 |
186,321,438
223,000,000
(84%)
|
Active |
| 194 |
eCash
XEC
|
0.00000689 | -0.17% | -0.67% | -4.84% | 3,514,873 | 137,997,960 |
20,034,045,297,580
21,000,000,000,000
(95%)
|
Active |
| 195 |
SafePal
SFP
|
0.2722 | -0.57% | -0.41% | -2.13% | 3,020,890 | 136,123,383 |
500,000,000
500,000,000
(100%)
|
Active |
| 196 |
Golem
GLM
|
0.1359 | -0.40% | -1.94% | 0.05% | 11,463,130 | 135,913,102 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 197 |
ApeCoin
APE
|
0.1342 | -0.73% | -0.90% | -7.56% | 16,313,581 | 134,187,690 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 198 |
River
RIVER
|
6.84 | 1.38% | -0.51% | 9.00% | 10,756,140 | 134,128,465 |
19,600,000
100,000,000
(20%)
|
Active |
| 199 |
Frax USD
FRXUSD
|
0.9994 | -0.01% | 0.03% | -0.03% | 1,326,245 | 132,037,326 |
132,116,301
∞
|
Active |
| 200 |
Aethir
ATH
|
0.00650597 | -1.71% | -1.58% | 7.16% | 30,547,896 | 130,957,129 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 201 |
RaveDAO
RAVE
|
0.5141 | -0.44% | 2.03% | -15.22% | 9,933,815 | 129,811,078 |
252,480,555
1,000,000,000
(25%)
|
Active |
| 202 |
AUSD
AUSD
|
0.9995 | 0.01% | 0.02% | -0.02% | 39,296,040 | 129,572,965 |
129,642,461
∞
|
Active |
| 203 |
AB
NEW
|
0.00131013 | -0.40% | -3.70% | -6.84% | 2,298,775 | 129,471,652 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 204 |
Ailey
ALE
|
0.2630 | 0.00% | -0.19% | -0.45% | 111,413 | 127,952,920 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 205 |
Shuffle
SHFL
|
0.3004 | -0.58% | -3.69% | 1.98% | 717,961 | 127,730,777 |
425,234,238
∞
|
Active |
| 206 |
Sonic
S
|
0.0441 | -0.69% | -2.15% | -1.03% | 14,308,563 | 126,931,781 |
2,880,000,000
∞
|
Active |
| 207 |
WEMIX
WEMIX
|
0.2722 | 0.53% | -1.48% | -2.62% | 930,104 | 125,836,124 |
462,277,841
590,000,000
(78%)
|
Active |
| 208 |
Vaulta
A
|
0.0762 | -0.61% | -2.95% | -5.99% | 9,587,077 | 125,256,358 |
1,644,022,359
2,100,000,000
(78%)
|
Active |
| 209 |
EUR CoinVertible
EURCV
|
1.16 | -0.02% | 0.00% | -0.01% | 14,299,827 | 123,316,630 |
106,171,396
∞
|
Active |
| 210 |
1inch
1INCH
|
0.0873 | -0.54% | -2.09% | -5.71% | 20,990,652 | 122,771,012 |
1,406,207,947
1,500,000,000
(94%)
|
Active |
| 211 |
Undeads Games
UDS
|
1.23 | -0.05% | 0.23% | -18.24% | 357,719 | 122,654,694 |
99,567,481
250,000,000
(40%)
|
Active |
| 212 |
Grass
GRASS
|
0.4997 | 1.31% | -8.57% | 54.47% | 31,552,432 | 121,867,180 |
243,905,091
∞
|
Active |
| 213 |
Fluid
FLUID
|
1.55 | -1.17% | -0.95% | -5.46% | 2,188,113 | 120,779,214 |
77,946,997
∞
|
Active |
| 214 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
101.14 | 0.37% | -1.27% | -1.01% | 168,381 | 119,506,735 |
1,181,570
∞
|
Active |
| 215 |
KAITO
KAITO
|
0.4951 | -0.23% | -1.82% | 3.47% | 22,520,292 | 119,503,130 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 216 |
Cheems (cheems.pet)
CHEEMS
|
0.00000064 | -0.54% | -4.69% | 6.78% | 1,760,082 | 119,284,483 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 217 |
GoМining
GOMINING
|
0.2933 | -0.17% | -1.22% | -0.21% | 10,755,252 | 118,630,528 |
404,431,290
404,907,866
(100%)
|
Active |
| 218 |
Ribbita by Virtuals
TIBBIR
|
0.1180 | -0.45% | -0.73% | 14.41% | 2,041,648 | 118,017,376 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 219 |
Aster USDF
USDF
|
0.9993 | -0.02% | 0.12% | 0.15% | 56,441 | 117,246,169 |
117,332,509
∞
|
Quiet |
| 220 |
SoSoValue
SOSO
|
0.3729 | -0.21% | -0.62% | 1.64% | 3,086,870 | 116,355,048 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 221 |
Sentient
SENT
|
0.0160 | -1.20% | -7.56% | -1.69% | 19,319,463 | 116,112,490 |
7,237,878,887
∞
|
Active |
| 222 |
SUPERFORTUNE
GUA
|
0.9170 | -17.41% | -26.19% | -28.07% | 33,289,860 | 114,621,805 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 223 |
MultiversX
EGLD
|
3.76 | -0.63% | -1.66% | -4.83% | 16,833,664 | 112,774,732 |
30,017,901
∞
|
Active |
| 224 |
TronBank
TBK
|
0.6059 | -0.78% | -1.88% | -1.62% | 221,916 | 112,284,966 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 225 |
Sahara AI
SAHARA
|
0.0329 | 0.33% | -4.26% | -11.73% | 52,900,701 | 112,035,218 |
3,406,979,167
10,000,000,000
(34%)
|
Active |
| 226 |
48 Club Token
KOGE
|
32.81 | -3.33% | -3.00% | 1.04% | 103,980 | 111,167,580 |
3,388,228
3,388,228
(100%)
|
Active |
| 227 |
Banana For Scale
BANANAS31
|
0.0111 | -0.07% | -5.09% | -14.39% | 11,331,172 | 111,006,485 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 228 |
Stargate Finance
STG
|
0.1662 | 0.49% | 3.57% | 1.74% | 3,570,922 | 109,883,159 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 229 |
Livepeer
LPT
|
2.21 | -0.39% | -3.30% | 8.28% | 11,083,324 | 109,624,760 |
49,688,955
∞
|
Active |
| 230 |
Xphere
XP
|
0.0399 | -0.08% | 6.04% | -34.31% | 1,151,608 | 109,594,304 |
2,744,441,852
5,500,000,000
(50%)
|
Active |
| 231 |
Horizen
ZEN
|
6.01 | -0.52% | -0.92% | -8.86% | 21,153,584 | 108,740,824 |
18,101,333
21,000,000
(86%)
|
Active |
| 232 |
Synthetix
SNX
|
0.3136 | -0.12% | -0.73% | -0.87% | 6,894,794 | 108,047,821 |
344,516,234
339,889,850
(101%)
|
Active |
| 233 |
AWE
STPT
|
0.0544 | 0.77% | 2.92% | 5.67% | 14,183,391 | 105,713,808 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 234 |
NEXPACE
NXPC
|
0.3763 | 0.31% | 0.10% | 16.03% | 14,133,710 | 105,163,434 |
279,453,908
1,000,000,000
(28%)
|
Active |
| 235 |
Reserve Rights
RSR
|
0.00167282 | 2.38% | 2.99% | -5.84% | 6,613,748 | 104,640,382 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 236 |
ViciCoin
VCNT
|
16.84 | -0.65% | -0.07% | -1.08% | 923,511 | 102,547,326 |
6,089,112
10,000,000
(61%)
|
Active |
| 237 |
Safe
SAFE
|
0.1381 | -0.86% | 0.22% | -2.29% | 1,943,012 | 102,221,377 |
740,405,982
1,000,000,000
(74%)
|
Active |
| 238 |
FTX Token
FTT
|
0.3104 | -0.91% | -0.63% | -6.38% | 12,439,354 | 102,099,734 |
328,895,104
352,170,015
(93%)
|
Active |
| 239 |
StandX DUSD
DUSD
|
0.9975 | 0.01% | -0.05% | -0.08% | 556,270 | 100,601,756 |
100,853,434
∞
|
Active |
| 240 |
BitMart Token
BMX
|
0.3091 | 0.02% | -0.04% | -0.79% | 9,265,706 | 100,249,594 |
324,281,616
881,679,315
(37%)
|
Active |
| 241 |
MNEE
MNEE
|
0.9987 | 0.00% | 0.00% | -0.04% | 0 | 100,209,952 |
100,345,286
∞
|
Quiet |
| 242 |
Rollbit Coin
RLB
|
0.0596 | -0.02% | 1.37% | 3.06% | 210,517 | 99,441,280 |
1,669,703,683
∞
|
Active |
| 243 |
Block Street
BSB
|
0.4784 | -0.79% | -7.09% | -63.89% | 68,571,044 | 99,396,035 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 244 |
Tesla tokenized stock (xStock)
TSLAX
|
439.66 | -0.22% | 1.48% | 6.50% | 18,878,979 | 99,049,247 |
225,288
∞
|
Active |
| 245 |
Quack AI
Q
|
0.0179 | 3.90% | -1.21% | -17.02% | 4,532,589 | 98,384,041 |
5,483,324,955
10,000,000,000
(55%)
|
Active |
| 246 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
915.48 | 1.07% | 0.95% | 26.17% | 28,555,725 | 97,987,592 |
107,035
∞
|
Active |
| 247 |
Smilek to the Bank
SMILEK
|
0.00004991 | -0.04% | -0.03% | -0.09% | 171,704 | 97,777,138 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Active |
| 248 |
Gas
GAS
|
1.49 | -0.31% | -0.94% | -4.96% | 6,908,930 | 96,815,839 |
64,992,331
∞
|
Active |
| 249 |
Berachain
BERA
|
0.3654 | -0.75% | -2.24% | -5.82% | 26,943,221 | 95,727,852 |
261,952,849
∞
|
Active |
| 250 |
Defi App
HOME
|
0.0246 | -1.22% | 2.35% | 11.51% | 22,050,119 | 94,216,909 |
3,835,000,000
10,000,000,000
(38%)
|
Active |
| 251 |
SOON
SOON
|
0.1835 | -0.27% | 10.64% | 18.88% | 19,607,929 | 94,058,245 |
512,628,923
∞
|
Active |
| 252 |
Qtum
QTUM
|
0.8784 | -0.36% | -0.72% | -2.20% | 9,727,264 | 93,139,298 |
106,033,088
107,822,406
(98%)
|
Active |
| 253 |
MetYa
MY
|
0.0944 | 2.90% | 15.73% | 87.28% | 398,104 | 93,133,359 |
986,437,516
1,000,000,000
(99%)
|
Active |
| 254 |
0G
0G
|
0.4360 | -0.99% | -5.10% | -9.76% | 26,433,061 | 92,974,525 |
213,243,998
∞
|
Active |
| 255 |
RealLink
REAL
|
0.0671 | -0.26% | -3.20% | -5.81% | 8,062,731 | 92,179,246 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 256 |
Kamino
KMNO
|
0.0195 | -0.31% | 0.15% | -3.53% | 13,642,720 | 91,887,883 |
4,703,424,922
10,000,000,000
(47%)
|
Active |
| 257 |
YZY MONEY
YZY
|
0.3054 | -0.18% | 0.24% | 5.82% | 167,127 | 91,606,673 |
299,999,458
1,000,000,000
(30%)
|
Active |
| 258 |
CoW Protocol
COW
|
0.1566 | -0.83% | -2.24% | -6.76% | 3,094,355 | 90,720,423 |
579,368,081
1,000,000,000
(58%)
|
Active |
| 259 |
Official Melania Meme
MELANIA
|
0.0907 | -0.46% | -1.33% | -3.08% | 6,482,655 | 90,668,549 |
999,996,152
∞
|
Active |
| 260 |
Comedian
BAN
|
0.0902 | 0.02% | -9.23% | 21.43% | 6,427,653 | 90,159,559 |
999,961,859
999,961,859
(100%)
|
Active |
| 261 |
Pharos
PROS
|
0.6647 | -0.85% | 7.48% | 7.25% | 107,707,048 | 90,134,604 |
135,600,000
∞
|
Active |
| 262 |
Beam
BEAM
|
0.00175642 | -0.50% | -1.30% | 0.49% | 3,547,455 | 90,104,505 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 263 |
Keeta
KTA
|
0.1626 | -0.18% | -13.75% | -1.65% | 4,918,568 | 88,314,126 |
543,060,934
1,000,000,000
(54%)
|
Active |
| 264 |
Four
BNX
|
0.2293 | -1.63% | 0.74% | -1.13% | 4,794,696 | 87,578,032 |
381,867,255
580,000,000
(66%)
|
Active |
| 265 |
0x Protocol
ZRX
|
0.1019 | -0.76% | -2.33% | -3.96% | 8,314,066 | 86,434,913 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 266 |
AIOZ Network
AIOZ
|
0.0683 | -0.02% | -5.14% | -1.08% | 4,178,518 | 85,832,162 |
1,255,995,595
∞
|
Active |
| 267 |
Yearn
YFI
|
2,396.83 | -0.40% | -1.83% | -4.02% | 14,557,928 | 85,605,195 |
35,716
∞
|
Active |
| 268 |
Kusama
KSM
|
4.66 | -0.48% | 0.30% | -6.64% | 6,079,498 | 85,125,979 |
18,271,514
∞
|
Active |
| 269 |
Ravencoin
RVN
|
0.00522712 | -0.12% | 0.01% | -4.72% | 7,633,231 | 85,020,954 |
16,265,350,666
21,000,000,000
(77%)
|
Active |
| 270 |
USD.AI
CHIP
|
0.0424 | -0.59% | -0.28% | -18.67% | 29,953,519 | 84,829,097 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 271 |
Tria
TRIA
|
0.0391 | 0.70% | 0.71% | -11.08% | 12,702,838 | 84,400,421 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 272 |
Light
LIGHT
|
0.1324 | -0.30% | 0.94% | -1.48% | 0 | 83,848,840 |
633,291,250
1,000,000,000
(63%)
|
Quiet |
| 273 |
ORDI
ORDI
|
3.99 | -0.88% | -0.45% | -6.08% | 17,267,179 | 83,792,433 |
21,000,000
21,000,000
(100%)
|
Active |
| 274 |
TAC Protocol
TAC
|
0.0179 | 0.20% | 1.18% | -6.48% | 3,575,361 | 81,985,820 |
4,589,380,263
∞
|
Active |
| 275 |
AMD Tokenised Stock (xStock)
AMDX
|
499.07 | 0.02% | 0.76% | 11.56% | 83,320 | 79,962,576 |
160,223
∞
|
Quiet |
| 276 |
would
WOULD
|
0.0797 | 0.36% | 0.82% | 2.01% | 88,415 | 79,698,865 |
999,452,592
1,000,000,000
(100%)
|
Quiet |
| 277 |
Nockchain
NOCK
|
0.0413 | 4.80% | 23.29% | 46.98% | 6,071,057 | 79,352,973 |
1,919,188,992
4,294,967,296
(45%)
|
Active |
| 278 |
ZIGChain
ZIG
|
0.0561 | 1.38% | 4.97% | 20.97% | 2,545,937 | 79,025,050 |
1,408,940,795
1,953,940,796
(72%)
|
Active |
| 279 |
Orca
ORCA
|
1.30 | -0.32% | -3.40% | -9.83% | 17,587,497 | 78,779,651 |
60,798,788
∞
|
Active |
| 280 |
Joseon Mun
JSM
|
0.00024707 | 0.08% | 0.97% | 5.92% | 379,423 | 78,189,328 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 281 |
Zilliqa
ZIL
|
0.00387767 | -0.60% | -1.48% | -1.79% | 5,697,193 | 77,642,488 |
20,022,974,730
21,000,000,000
(95%)
|
Active |
| 282 |
XPR Network
XPR
|
0.00266467 | 0.04% | -1.46% | 0.48% | 1,699,497 | 77,482,092 |
29,077,538,288
∞
|
Active |
| 283 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9985 | -0.01% | -0.03% | -0.08% | 84,519,494 | 77,159,231 |
77,277,396
∞
|
Active |
| 284 |
Zama
ZAMA
|
0.0349 | -0.58% | 4.11% | 23.36% | 39,863,079 | 76,832,082 |
2,200,000,000
∞
|
Active |
| 285 |
Theta Fuel
TFUEL
|
0.0105 | -0.05% | -1.15% | -2.29% | 1,648,381 | 76,797,669 |
7,345,045,374
∞
|
Active |
| 286 |
Collector Crypt
CARDS
|
0.1930 | 1.68% | 20.53% | 54.81% | 8,691,070 | 76,756,876 |
397,764,436
2,000,000,000
(20%)
|
Active |
| 287 |
Enjin Coin
ENJ
|
0.0390 | -0.56% | -0.40% | -13.48% | 10,267,366 | 76,749,365 |
1,967,206,541
∞
|
Active |
| 288 |
Plume
PLUME
|
0.0133 | -1.57% | -7.20% | 9.17% | 11,556,562 | 76,627,540 |
5,757,677,709
10,000,000,000
(58%)
|
Active |
| 289 |
MegaETH
MEGA
|
0.0677 | -0.63% | -3.13% | -18.46% | 19,494,478 | 76,447,549 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 290 |
Seeker
SKR
|
0.0141 | -0.61% | -2.54% | -3.81% | 4,760,826 | 75,841,717 |
5,372,336,025
∞
|
Active |
| 291 |
lisUSD
LISUSD
|
0.9966 | -0.01% | 0.03% | -0.20% | 8,687 | 75,302,894 |
75,563,352
∞
|
Quiet |
| 292 |
USDsui
USDSUI
|
1.00 | 0.02% | -0.10% | 0.03% | 4,980,612 | 75,179,461 |
75,137,481
∞
|
Active |
| 293 |
MultiBank Group
$MBG
|
0.3032 | -0.02% | -3.52% | -0.64% | 5,203,301 | 75,165,241 |
247,879,003
1,000,000,000
(25%)
|
Active |
| 294 |
Turbo
TURBO
|
0.00108729 | -0.47% | -1.29% | -3.53% | 9,184,224 | 75,022,849 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 295 |
Alphabet tokenized stock (xStock)
GOOGLX
|
392.11 | 0.27% | 1.40% | 1.25% | 28,282,190 | 74,291,154 |
189,465
∞
|
Active |
| 296 |
Oasis
ROSE
|
0.00964756 | -1.06% | -1.74% | -1.41% | 3,421,088 | 73,968,827 |
7,667,101,810
10,000,000,000
(77%)
|
Active |
| 297 |
Cysic
CYS
|
0.4582 | 0.11% | 0.19% | 6.13% | 6,735,402 | 73,671,856 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 298 |
SuperVerse
SUPER
|
0.1151 | -0.03% | -1.89% | 1.13% | 7,143,719 | 73,656,873 |
640,162,626
999,998,077
(64%)
|
Active |
| 299 |
Useless Coin
USELESS
|
0.0736 | -0.19% | -4.53% | 12.36% | 9,098,803 | 73,483,934 |
999,085,149
1,000,000,000
(100%)
|
Active |
| 300 |
PlaysOut
PLAY
|
0.0984 | -1.89% | -2.70% | -11.06% | 15,245,976 | 73,044,084 |
742,627,968
5,000,000,000
(15%)
|
Active |
| 301 |
Mina
MINA
|
0.0565 | -0.50% | 1.25% | -1.07% | 4,325,532 | 72,679,402 |
1,287,249,413
∞
|
Active |
| 302 |
Wormhole
W
|
0.0122 | -0.81% | -1.07% | 0.08% | 12,992,659 | 71,794,169 |
5,895,009,838
10,000,000,000
(59%)
|
Active |
| 303 |
Aztec
AZTEC
|
0.0249 | -0.88% | -6.34% | 24.88% | 23,011,551 | 71,699,382 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 304 |
Huma Finance
HUMA
|
0.0247 | -1.23% | -4.34% | 12.26% | 20,703,054 | 71,590,500 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 305 |
Creditcoin
CTC
|
0.1317 | 0.01% | -2.71% | -4.76% | 4,576,649 | 71,195,971 |
540,658,812
600,000,000
(90%)
|
Active |
| 306 |
peaq
PEAQ
|
0.0327 | 0.71% | -0.39% | 20.34% | 9,034,044 | 71,151,620 |
2,175,876,329
5,667,620,229
(38%)
|
Active |
| 307 |
Bio Protocol
BIO
|
0.0324 | -1.07% | -1.04% | -8.72% | 24,084,009 | 70,978,121 |
2,189,568,679
3,320,000,000
(66%)
|
Active |
| 308 |
Baby Doge Coin
BABYDOGE
|
0 | -0.25% | 0.58% | -2.55% | 4,320,842 | 70,413,805 |
179,186,023,437,520,000
∞
|
Active |
| 309 |
TROLL (SOL)
TROLL
|
0.0702 | -2.69% | -23.30% | -38.72% | 13,892,123 | 70,116,168 |
998,772,730
1,000,000,000
(100%)
|
Active |
| 310 |
Meteora
MET
|
0.1347 | -0.83% | 0.27% | -6.79% | 23,376,703 | 69,878,103 |
518,914,119
1,000,000,000
(52%)
|
Active |
| 311 |
Irys
IRYS
|
0.0271 | -0.30% | -8.10% | -24.67% | 28,798,643 | 69,671,909 |
2,566,813,162
∞
|
Active |
| 312 |
Wibegram
WIBE
|
3.42 | 0.03% | 1.45% | 9.64% | 352,261 | 69,665,286 |
20,385,664
300,000,000
(7%)
|
Active |
| 313 |
Concordium
CCD
|
0.00551168 | -0.03% | 2.00% | 8.72% | 163,960 | 69,379,912 |
12,587,797,679
∞
|
Active |
| 314 |
Impossible Cloud Network
ICNT
|
0.2736 | 0.15% | -7.23% | -10.77% | 5,743,729 | 69,234,960 |
253,006,129
700,000,000
(36%)
|
Active |
| 315 |
SP500 tokenized ETF (xStock)
SPYX
|
752.96 | 0.15% | 0.04% | 1.31% | 2,515,569 | 69,186,161 |
91,886
∞
|
Active |
| 316 |
BNB Attestation Service
BAS
|
0.0276 | 1.72% | 6.94% | 37.49% | 13,491,284 | 68,903,510 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 317 |
ZetaChain
ZETA
|
0.0485 | -0.87% | -1.15% | -3.63% | 2,699,856 | 68,563,019 |
1,412,541,667
2,100,000,000
(67%)
|
Active |
| 318 |
Spark
SPK
|
0.0251 | -0.90% | -4.29% | -11.61% | 22,704,840 | 68,530,782 |
2,733,284,502
10,000,000,000
(27%)
|
Active |
| 319 |
Brett (Based)
BRETT
|
0.00681363 | -0.29% | -1.31% | -11.00% | 12,220,617 | 68,136,303 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 320 |
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
756.57 | 0.18% | 0.01% | 1.43% | 2,133,661 | 67,927,161 |
89,783
∞
|
Active |
| 321 |
Targon
SN4
|
15.33 | -1.10% | -6.59% | 4.66% | 735,894 | 67,670,853 |
4,414,652
21,000,000
(21%)
|
Active |
| 322 |
Velo
VELO
|
0.00385156 | -0.26% | 0.42% | 3.56% | 2,290,642 | 67,648,408 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 323 |
Rootstock Infrastructure Framework
RIF
|
0.0676 | 0.95% | 17.61% | -6.04% | 2,212,998 | 67,569,387 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 324 |
Amp
AMP
|
0.00077696 | 0.07% | -1.49% | -8.03% | 2,742,704 | 67,425,249 |
86,781,188,163
100,000,000,000
(87%)
|
Active |
| 325 |
Ronin
RON
|
0.0869 | -1.45% | -1.53% | -16.96% | 26,863,467 | 67,114,786 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 326 |
Pirate Chain
ARRR
|
0.3398 | -0.75% | -17.64% | 25.62% | 169,699 | 66,667,905 |
196,213,798
∞
|
Active |
| 327 |
GMX
GMX
|
6.40 | 0.02% | -1.24% | -3.62% | 3,786,176 | 66,589,428 |
10,400,286
13,250,000
(78%)
|
Active |
| 328 |
Holo
HOT
|
0.00037775 | -0.50% | -1.23% | -5.99% | 4,098,380 | 66,533,329 |
176,129,523,399
∞
|
Active |
| 329 |
GEODNET
GEOD
|
0.1515 | 0.15% | -1.39% | 4.99% | 272,275 | 66,479,001 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 330 |
Lombard
BARD
|
0.2056 | -0.62% | -0.12% | -9.42% | 20,977,343 | 66,321,212 |
322,500,000
1,000,000,000
(32%)
|
Active |
| 331 |
Qubic
QUBIC
|
0.00000048 | -1.97% | -2.05% | -11.10% | 1,152,450 | 66,085,814 |
138,266,909,159,970
200,000,000,000,000
(69%)
|
Active |
| 332 |
Dog (Bitcoin)
DOG
|
0.00066053 | -1.95% | -2.90% | -10.25% | 1,625,089 | 66,052,990 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 333 |
Nervos Network
CKB
|
0.00135212 | -0.59% | -1.18% | -5.83% | 3,900,995 | 66,042,378 |
48,843,428,118
∞
|
Active |
| 334 |
MindWaveDAO
NILA
|
0.0782 | -0.11% | -0.69% | -0.48% | 228,239 | 65,916,562 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 335 |
Dohrnii
DHN
|
3.86 | 0.09% | -0.87% | -1.71% | 445,676 | 65,893,155 |
17,075,042
372,000,000
(5%)
|
Active |
| 336 |
WhiteRock
WHITE
|
0.00010102 | 70.27% | 62.58% | -9.62% | 67,622 | 65,662,077 |
650,000,000,000
1,000,000,000,000
(65%)
|
Quiet |
| 337 |
Numeraire
NMR
|
8.75 | 1.57% | 5.80% | -6.42% | 9,828,052 | 65,588,175 |
7,493,561
11,000,000
(68%)
|
Active |
| 338 |
Astar
ASTR
|
0.0074812 | -0.69% | -1.97% | -5.69% | 2,685,319 | 65,082,332 |
8,699,454,044
10,000,000,000
(87%)
|
Active |
| 339 |
Toshi
TOSHI
|
0.00015461 | -0.79% | -1.61% | -9.21% | 8,501,942 | 65,041,282 |
420,669,575,279
420,690,000,000
(100%)
|
Active |
| 340 |
Axelar
AXL
|
0.0553 | -0.77% | -2.85% | -7.86% | 5,011,461 | 65,014,387 |
1,176,385,104
∞
|
Active |
| 341 |
DigiByte
DGB
|
0.00354706 | -0.07% | -0.34% | -1.24% | 1,273,424 | 64,933,318 |
18,306,242,487
21,000,000,000
(87%)
|
Active |
| 342 |
Alchemy Pay
ACH
|
0.00646769 | 1.29% | 1.88% | -6.98% | 6,183,817 | 64,676,900 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 343 |
AI Rig Complex
ARC
|
0.0644 | -0.39% | 0.58% | -3.50% | 5,907,630 | 64,427,933 |
999,998,319
999,998,319
(100%)
|
Active |
| 344 |
Dusk
DUSK
|
0.1284 | -1.55% | -3.67% | -14.97% | 5,981,458 | 63,824,969 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 345 |
Lumera Health
LUR
|
4.13 | -0.31% | -1.47% | 10.05% | 617,710 | 62,696,912 |
15,170,537
100,000,000
(15%)
|
Active |
| 346 |
Fidelity Digital Dollar
FIDD
|
0.9995 | -0.01% | 0.01% | -0.04% | 3,532,966 | 62,570,011 |
62,601,060
∞
|
Active |
| 347 |
UnifAI Network
UAI
|
0.2602 | 0.51% | 3.09% | -1.16% | 4,345,712 | 62,193,020 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 348 |
StraitsX USD
XUSD
|
0.9994 | -0.01% | -0.03% | -0.03% | 9,494,382 | 62,175,482 |
62,210,391
∞
|
Active |
| 349 |
Marvell tokenized stock (xStock)
MRVLX
|
196.32 | -5.19% | -7.39% | 6.71% | 28,803 | 61,770,638 |
314,643
∞
|
Quiet |
| 350 |
Blur
BLUR
|
0.0218 | -0.97% | -0.16% | -4.68% | 15,632,576 | 61,326,307 |
2,807,952,815
∞
|
Active |
| 351 |
USDH
USDH
|
0.9996 | -0.01% | 0.62% | -0.03% | 5,662,232 | 61,178,874 |
61,204,588
∞
|
Active |
| 352 |
Alchemist AI
ALCH
|
0.0716 | 0.73% | 0.82% | -9.79% | 7,398,166 | 60,824,264 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 353 |
MYX Finance
MYX
|
0.2043 | -1.29% | 3.26% | 13.27% | 11,759,929 | 60,757,821 |
297,466,424
1,000,000,000
(30%)
|
Active |
| 354 |
Kava
KAVA
|
0.0563 | -0.61% | -2.88% | -4.48% | 3,497,818 | 60,354,891 |
1,072,909,519
∞
|
Active |
| 355 |
XYO
XYO
|
0.00436579 | 0.06% | 2.40% | 17.18% | 7,105,505 | 60,258,215 |
13,802,347,253
13,931,216,938
(99%)
|
Active |
| 356 |
Derive
DRV
|
0.0815 | 0.27% | -7.72% | -20.57% | 436,512 | 60,138,048 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 357 |
Venus BUSD
VBUSD
|
0.0223 | 0.00% | 0.00% | -0.02% | 0 | 60,083,864 |
2,694,770,470
∞
|
Quiet |
| 358 |
Quantix Finance
QAI
|
59.81 | 0.32% | -1.48% | -2.18% | 759,135 | 59,806,223 |
1,000,000
10,000,000
(10%)
|
Active |
| 359 |
aelf
ELF
|
0.0724 | 0.48% | -0.56% | -3.56% | 907,198 | 59,391,447 |
819,818,622
∞
|
Active |
| 360 |
Movement
MOVE
|
0.0154 | -0.65% | -0.69% | -5.41% | 11,392,840 | 59,190,601 |
3,837,500,000
10,000,000,000
(38%)
|
Active |
| 361 |
Request
REQ
|
0.0740 | -0.55% | -7.81% | 9.22% | 35,935,952 | 58,975,346 |
796,694,831
∞
|
Active |
| 362 |
Jelly-My-Jelly
JELLYJELLY
|
0.0589 | 0.47% | 13.48% | -1.49% | 6,019,040 | 58,868,353 |
999,999,099
∞
|
Active |
| 363 |
Eurite
EURI
|
1.16 | 0.03% | -0.01% | -0.04% | 12,630,441 | 58,361,404 |
50,218,628
∞
|
Active |
| 364 |
Nano
XNO
|
0.4351 | 1.54% | -3.43% | 1.17% | 213,440 | 57,971,952 |
133,248,297
133,248,297
(100%)
|
Active |
| 365 |
NVIDIA Tokenized Stock (Ondo)
NVDAON
|
213.16 | 0.50% | -0.33% | -5.03% | 8,253,988 | 57,797,474 |
271,149
∞
|
Active |
| 366 |
io.net
IO
|
0.1729 | -0.62% | -3.76% | 16.62% | 68,386,046 | 57,655,118 |
333,523,714
800,000,000
(42%)
|
Active |
| 367 |
SushiSwap
SUSHI
|
0.1995 | -0.67% | -0.90% | -5.30% | 8,698,875 | 57,214,470 |
286,835,036
∞
|
Active |
| 368 |
Threshold
T
|
0.00508841 | -0.37% | -0.11% | -5.28% | 4,410,886 | 56,761,247 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 369 |
KUB Coin
KUB
|
0.8211 | -0.89% | -2.04% | 0.17% | 479,291 | 56,632,506 |
68,974,776
110,000,000
(63%)
|
Active |
| 370 |
Polymesh
POLYX
|
0.0527 | -0.40% | -4.36% | -4.16% | 3,225,704 | 55,467,157 |
1,051,714,922
∞
|
Active |
| 371 |
ChainOpera AI
COAI
|
0.2932 | -0.27% | 0.67% | -2.14% | 4,073,769 | 55,124,642 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 372 |
Fogo
FOGO
|
0.0143 | -0.77% | -0.21% | -11.21% | 6,905,896 | 54,947,721 |
3,829,434,057
∞
|
Active |
| 373 |
Verge
XVG
|
0.00331364 | 0.05% | 1.39% | -2.80% | 2,924,334 | 54,747,784 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 374 |
Flow
FLOW
|
0.0329 | -0.75% | -1.87% | -8.40% | 4,236,435 | 54,727,165 |
1,663,488,610
∞
|
Active |
| 375 |
Peanut the Squirrel
PNUT
|
0.0546 | -1.09% | -3.07% | -5.98% | 10,043,378 | 54,630,017 |
999,842,178
∞
|
Active |
| 376 |
Kinetiq
KNTQ
|
0.1930 | -1.95% | -5.31% | 4.79% | 808,547 | 54,141,358 |
280,476,190
1,000,000,000
(28%)
|
Active |
| 377 |
Loaded Lions
LION
|
0.00175474 | -0.19% | -1.23% | -2.03% | 31,652 | 54,125,285 |
30,845,220,686
100,000,000,000
(31%)
|
Quiet |
| 378 |
BitDCA
BDCA
|
0.6559 | -0.34% | -0.12% | -2.06% | 118,298 | 53,768,224 |
81,977,446
142,665,333
(57%)
|
Active |
| 379 |
Ontology
ONT
|
0.0537 | -0.96% | 2.04% | -12.60% | 22,802,309 | 53,748,456 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 380 |
lium
SN51
|
14.07 | -1.05% | -5.33% | -0.48% | 238,563 | 53,733,675 |
3,819,578
21,000,000
(18%)
|
Active |
| 381 |
Babylon
BABY
|
0.0156 | -0.04% | -0.79% | 2.07% | 4,940,911 | 53,456,023 |
3,429,918,953
∞
|
Active |
| 382 |
Diem
DIEM
|
1,388.93 | -2.41% | -11.25% | -20.93% | 1,859,036 | 53,357,545 |
38,416
∞
|
Active |
| 383 |
Railgun
RAIL
|
3.63 | -1.60% | -2.29% | 139.05% | 2,585,080 | 53,023,335 |
14,616,389
100,000,000
(15%)
|
Active |
| 384 |
Mog Coin
MOG
|
0.00000014 | -0.73% | -1.19% | -6.70% | 9,363,098 | 52,924,458 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 385 |
OpenLedger
OPEN
|
0.1818 | -0.87% | -0.46% | -11.98% | 17,918,385 | 52,857,793 |
290,764,736
1,000,000,000
(29%)
|
Active |
| 386 |
OpenServ
SERV
|
0.0684 | -2.01% | 1.45% | 16.21% | 2,759,595 | 52,702,366 |
770,000,000
1,000,000,000
(77%)
|
Active |
| 387 |
Popcat (SOL)
POPCAT
|
0.0537 | -1.26% | -4.18% | -5.84% | 11,501,390 | 52,629,578 |
979,936,972
979,973,221
(100%)
|
Active |
| 388 |
Moca Network
MOCA
|
0.0124 | -1.02% | -0.05% | -1.08% | 3,220,926 | 52,599,002 |
4,233,186,230
8,888,888,888
(48%)
|
Active |
| 389 |
Score
SN44
|
12.15 | -1.66% | -5.84% | 5.74% | 360,334 | 52,450,591 |
4,317,987
21,000,000
(21%)
|
Active |
| 390 |
VVS Finance
VVS
|
0.0000012 | 0.03% | -0.58% | -3.15% | 64,224 | 52,342,549 |
43,550,331,272,464
100,000,000,000,000
(44%)
|
Quiet |
| 391 |
Ore
ORE
|
113.18 | -0.85% | -8.13% | 12.29% | 1,263,563 | 52,266,193 |
461,790
3,000,000
(15%)
|
Active |
| 392 |
Invesco QQQ Tokenized ETF (Ondo)
QQQON
|
730.07 | 0.19% | -0.01% | 2.55% | 6,284,820 | 51,528,637 |
70,580
∞
|
Active |
| 393 |
NVIDIA tokenized stock (xStock)
NVDAX
|
213.18 | 0.42% | -0.45% | -4.87% | 15,870,272 | 51,438,727 |
241,294
∞
|
Active |
| 394 |
Siacoin
SC
|
0.00091539 | -0.18% | 1.06% | -0.29% | 3,992,350 | 51,285,411 |
56,025,636,522
∞
|
Active |
| 395 |
RedStone
RED
|
0.1286 | -0.68% | -2.74% | -0.62% | 16,086,472 | 51,183,490 |
398,088,539
1,000,000,000
(40%)
|
Active |
| 396 |
Paycoin
PCI
|
0.0479 | 0.46% | -0.24% | -3.90% | 760,122 | 51,041,130 |
1,066,086,017
1,900,000,000
(56%)
|
Active |
| 397 |
BankrCoin
BNKR
|
0.00051269 | -0.07% | 2.16% | -10.46% | 8,583,077 | 50,910,418 |
99,300,000,000
100,000,000,000
(99%)
|
Active |
| 398 |
Altlayer
ALT
|
0.00790886 | 1.58% | 12.85% | 9.24% | 219,117,484 | 50,647,672 |
6,403,918,377
10,000,000,000
(64%)
|
Active |
| 399 |
Solstice
SLX
|
0.2075 | -0.50% | 1.78% | 54.53% | 197,036,528 | 50,401,278 |
242,854,223
1,000,000,000
(24%)
|
Active |
| 400 |
VeThor Token
VTHO
|
0.00049583 | -0.40% | -0.24% | -4.71% | 1,629,006 | 49,742,551 |
100,322,249,531
∞
|
Active |
Realtime: Realtime feed: staged rollout
1,370 views