Total Market Cap
2.37T
24h Change:
+0.00%
24h Volume
195.36B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
09:28:01
Next update:
13:02
Data may be outdated
Monitoring 511 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$66,741.60 | ▲ 0.69% | ▼ -0.62% | ▲ 2.78% | ▼ -29.77% | 45.09B | 1.33T |
19.99M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$1,957.24 | ▲ 0.91% | ▼ -0.56% | ▲ 4.19% | ▼ -41.23% | 20B | 236.22B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99925254 | ► 0.00% | ▼ -0.01% | ▲ 0.05% | ▼ -0.03% | 86.25B | 183.76B |
183.9B
∞
|
|
| 4 | 52 |
XRP
XRP
|
$1.37 | ▲ 0.73% | ▼ -1.16% | ▲ 5.53% | ▼ -36.42% | 2.69B | 83.24B |
60.92B
|
|
| 5 | 1839 |
BNB
BNB
|
$601.06 | ▲ 0.41% | ▼ -1.76% | ▼ -2.74% | ▼ -35.87% | 1.69B | 81.96B |
136.36M
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99989509 | ▼ -0.01% | ▼ -0.01% | ▼ -0.01% | ▲ 0.02% | 14.54B | 73.13B |
73.14B
∞
|
|
| 201 | 32506 |
Matr1x
MAX
|
$528.85 | ▲ 6,518,441.46% | ▲ 30,975,825.82% | ▲ 10,698,642.88% | ▲ 2,679,976.08% | 8.7K | 69.03B |
130.52M
|
|
| 7 | 5426 |
Solana
SOL
|
$79.63 | ▲ 0.68% | ▼ -1.69% | ▲ 0.69% | ▼ -45.20% | 3.73B | 45.22B |
567.84M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.27815972 | ▲ 0.04% | ▼ -0.17% | ▲ 3.62% | ▼ -7.80% | 576.9M | 26.35B |
94.72B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.093527 | ▲ 0.30% | ▲ 0.93% | ▲ 3.13% | ▼ -36.86% | 786.1M | 15.78B |
168.72B
∞
|
|
| 10 | 1831 |
Bitcoin Cash
BCH
|
$518.90 | ▲ 1.00% | ▲ 1.67% | ▲ 11.24% | ▼ -13.90% | 419.72M | 10.37B |
19.99M
|
|
| 11 | 2010 |
Cardano
ADA
|
$0.262594 | ▲ 0.15% | ▼ -0.03% | ▲ 4.94% | ▼ -37.65% | 484.42M | 9.47B |
36.06B
|
|
| 12 | 32196 |
Hyperliquid
HYPE
|
$30.55 | ▼ -0.40% | ▲ 0.20% | ▼ -5.81% | ▲ 17.22% | 293.33M | 7.92B |
259.39M
|
|
| 13 | 3957 |
UNUS SED LEO
LEO
|
$8.28 | ▲ 0.17% | ▼ -2.10% | ▲ 23.85% | ▼ -8.40% | 4.35M | 7.62B |
921.37M
∞
|
|
| 14 | 29470 |
Ethena USDe
USDe
|
$0.99874059 | ▲ 0.02% | ▲ 0.01% | ▲ 0.09% | ▼ -0.12% | 104.21M | 6.31B |
6.32B
∞
|
|
| 15 | 328 |
Monero
XMR
|
$338.48 | ▼ -0.01% | ▲ 0.18% | ▲ 12.48% | ▼ -51.85% | 72.07M | 6.24B |
18.45M
∞
|
|
| 16 | 37263 |
Canton Network
CC
|
$0.1598186 | ▼ -0.27% | ▼ -5.78% | ▼ -1.95% | ▲ 12.54% | 17M | 6.03B |
37.74B
∞
|
|
| 17 | 1975 |
Chainlink
LINK
|
$8.44 | ▲ 0.71% | ▲ 0.07% | ▲ 5.19% | ▼ -40.05% | 685.91M | 5.98B |
708.1M
|
|
| 18 | 4943 |
Dai
DAI
|
$1.00 | ▲ 0.02% | ▲ 0.01% | ▲ 0.02% | ▲ 0.03% | 154.16M | 5.37B |
5.37B
∞
|
|
| 19 | 36148 |
World Liberty Financial USD
USD1
|
$0.99937368 | ▲ 0.02% | ▲ 0.01% | ▼ -0.01% | ▲ 0.03% | 1.54B | 5.33B |
5.33B
∞
|
|
| 20 | 512 |
Stellar
XLM
|
$0.15714081 | ▲ 0.60% | ▼ -1.26% | ▲ 3.80% | ▼ -35.78% | 114.64M | 5.15B |
32.75B
|
|
| 21 | 2 |
Litecoin
LTC
|
$53.21 | ▲ 0.56% | ▲ 0.05% | ▲ 4.75% | ▼ -32.99% | 309.09M | 4.09B |
76.84M
|
|
| 22 | 4642 |
Hedera
HBAR
|
$0.09320818 | ▲ 0.36% | ▼ -0.60% | ▲ 12.31% | ▼ -25.16% | 137.09M | 4.01B |
43B
|
|
| 23 | 27772 |
PayPal USD
PYUSD
|
$0.99986915 | ▲ 0.03% | ▲ 0.02% | ▲ 0.03% | ▲ 0.03% | 260.86M | 3.94B |
3.94B
∞
|
|
| 24 | 1437 |
Zcash
ZEC
|
$232.86 | ▲ 0.84% | ▼ -1.42% | ▲ 9.21% | ▼ -43.27% | 276.63M | 3.85B |
16.53M
|
|
| 25 | 5805 |
Avalanche
AVAX
|
$8.86 | ▲ 0.35% | ▲ 0.67% | ▲ 5.59% | ▼ -39.68% | 264.3M | 3.83B |
431.77M
|
|
| 26 | 5994 |
Shiba Inu
SHIB
|
$0.00000607 | ▲ 0.60% | ▼ -0.07% | ▲ 3.95% | ▼ -30.93% | 132.82M | 3.58B |
589.24T
|
|
| 27 | 20947 |
Sui
SUI
|
$0.92745312 | ▲ 1.01% | ▼ -0.33% | ▲ 2.05% | ▼ -49.61% | 561.27M | 3.57B |
3.85B
|
|
| 28 | 11419 |
Toncoin
TON
|
$1.40 | ▲ 0.06% | ▲ 3.77% | ▲ 11.73% | ▼ -20.86% | 92.29M | 3.43B |
2.45B
∞
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00998241 | ▲ 0.47% | ▲ 2.69% | ▲ 11.70% | ▲ 12.48% | 33.02M | 3.39B |
339.87B
|
|
| 29 | 3635 |
Cronos
CRO
|
$0.07673623 | ▲ 0.62% | ▼ -0.46% | ▲ 4.28% | ▼ -25.88% | 15.09M | 3.06B |
39.86B
|
|
| 30 | 33251 |
World Liberty Financial
WLFI
|
$0.10171423 | ▲ 0.91% | ▼ -3.67% | ▼ -4.87% | ▼ -44.48% | 122.69M | 2.72B |
26.74B
|
|
| 31 | 5176 |
Tether Gold
XAUt
|
$4,955.75 | ▼ -0.02% | ▼ -1.75% | ▲ 3.30% | ▲ 7.08% | 748.01M | 2.58B |
519.83K
∞
|
|
| 32 | 4705 |
PAX Gold
PAXG
|
$4,982.67 | ▼ -0.04% | ▼ -1.92% | ▲ 2.83% | ▲ 7.40% | 376.65M | 2.29B |
459.01K
∞
|
|
| 33 | 6636 |
Polkadot
DOT
|
$1.27 | ▲ 0.53% | ▼ -1.04% | ▲ 0.30% | ▼ -44.34% | 101.58M | 2.12B |
1.66B
|
|
| 34 | 7083 |
Uniswap
UNI
|
$3.30 | ▼ -0.02% | ▼ -1.66% | ▲ 3.18% | ▼ -42.99% | 363.25M | 2.09B |
634.21M
∞
|
|
| 35 | 27075 |
Mantle
MNT
|
$0.61110756 | ▲ 0.83% | ▼ -1.14% | ▲ 2.21% | ▼ -38.16% | 35.98M | 1.99B |
3.25B
|
|
| 36 | 35491 |
MemeCore
M
|
$1.41 | ▼ -1.15% | ▼ -1.64% | ▼ -9.75% | ▼ -12.60% | 9.66M | 1.79B |
1.27B
|
|
| 37 | 36341 |
Aster
ASTER
|
$0.70816098 | ▼ -0.61% | ▼ -1.14% | ▲ 42.35% | ▼ -9.48% | 249.17M | 1.75B |
2.48B
|
|
| 38 | 7278 |
Aave
AAVE
|
$111.95 | ▲ 0.85% | ▲ 1.94% | ▲ 9.60% | ▼ -36.99% | 472.58M | 1.72B |
15.33M
∞
|
|
| 39 | 22974 |
Bittensor
TAO
|
$156.99 | ▲ 1.53% | ▲ 2.45% | ▼ -2.92% | ▼ -47.77% | 115.52M | 1.67B |
10.67M
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99659742 | ► 0.00% | ▼ -0.01% | ▲ 0.08% | ▲ 0.01% | 695.03K | 1.64B |
1.65B
∞
|
|
| 40 | 11092 |
Bitget Token
BGB
|
$2.34 | ▲ 0.17% | ▼ -0.59% | ▼ -10.25% | ▼ -35.99% | 20.35M | 1.64B |
699.47M
|
|
| 41 | 3897 |
OKB
OKB
|
$75.13 | ▲ 0.52% | ▼ -0.08% | ▲ 9.13% | ▼ -35.01% | 22.39M | 1.58B |
21M
|
|
| 42 | 33793 |
Global Dollar
USDG
|
$0.99984393 | ▲ 0.02% | ► 0.00% | ► 0.00% | ▲ 0.03% | 30.48M | 1.57B |
1.57B
∞
|
|
| 43 | 24478 |
Pepe
PEPE
|
$0.0000037 | ▲ 0.50% | ▲ 0.46% | ▲ 3.88% | ▼ -44.38% | 289.85M | 1.53B |
413.77T
|
|
| 44 | 33038 |
Sky
SKY
|
$0.06627773 | ▲ 0.19% | ▲ 0.07% | ▲ 13.30% | ▲ 10.96% | 13.69M | 1.52B |
23B
|
|
| 45 | 34387 |
Ripple USD
RLUSD
|
$1.00 | ▲ 0.03% | ► 0.00% | ▲ 0.02% | ▲ 0.04% | 136.26M | 1.52B |
1.52B
∞
|
|
| 46 | 35697 |
Pi
PI
|
$0.14334625 | ▲ 2.11% | ▲ 6.26% | ▲ 1.01% | ▼ -31.55% | 14.3M | 1.29B |
9.01B
|
|
| 47 | 1321 |
Ethereum Classic
ETC
|
$8.24 | ▲ 0.66% | ▼ -0.57% | ▲ 1.31% | ▼ -37.88% | 73.12M | 1.28B |
155.51M
|
|
| 48 | 6535 |
NEAR Protocol
NEAR
|
$0.98587041 | ▲ 0.87% | ▲ 0.17% | ▲ 1.16% | ▼ -46.70% | 154.22M | 1.27B |
1.29B
∞
|
|
| 49 | 8916 |
Internet Computer
ICP
|
$2.30 | ▲ 0.24% | ▼ -3.98% | ▲ 0.48% | ▼ -39.24% | 70.94M | 1.26B |
548.94M
∞
|
|
| 50 | 21159 |
Ondo
ONDO
|
$0.25262368 | ▲ 1.12% | ▲ 0.73% | ▲ 9.19% | ▼ -38.95% | 51.05M | 1.23B |
4.87B
∞
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$3.56 | ▲ 0.46% | ▼ -1.05% | ▲ 1.21% | ▼ -27.89% | 22.5M | 1.17B |
328.58M
∞
|
|
| 51 | 13502 |
Worldcoin
WLD
|
$0.38530966 | ▲ 0.69% | ▲ 0.15% | ▲ 9.69% | ▼ -36.82% | 79.18M | 1.09B |
2.83B
∞
|
|
| 52 | 2087 |
KuCoin Token
KCS
|
$8.11 | ▲ 0.81% | ▲ 0.12% | ▲ 7.58% | ▼ -29.57% | 2.54M | 1.07B |
132.16M
|
|
| 53 | 28321 |
POL (ex-MATIC)
POL
|
$0.095933 | ▲ 0.33% | ▲ 4.86% | ▲ 1.62% | ▼ -40.12% | 106.01M | 1.02B |
10.59B
∞
|
|
| 54 | 19891 |
USDD
USDD
|
$0.99960748 | ▲ 0.05% | ▲ 0.03% | ▲ 0.11% | ▲ 0.07% | 7.66M | 992.18M |
992.57M
∞
|
|
| 55 | 3794 |
Cosmos
ATOM
|
$1.99 | ▲ 0.30% | ▼ -0.69% | ▲ 10.55% | ▼ -25.36% | 52.37M | 979.87M |
492.83M
∞
|
|
| 56 | 30171 |
Ethena
ENA
|
$0.11601634 | ▲ 0.67% | ▼ -0.02% | ▲ 1.07% | ▼ -53.01% | 103.75M | 954.23M |
8.23B
|
|
| 57 | 39064 |
Midnight
NIGHT
|
$0.05133365 | ▲ 2.27% | ▲ 1.93% | ▲ 14.62% | ▼ -26.21% | 15.73M | 852.52M |
16.61B
|
|
| 58 | 20396 |
Kaspa
KAS
|
$0.03112667 | ▲ 0.51% | ▼ -2.77% | ▲ 10.67% | ▼ -34.69% | 15.29M | 846.62M |
27.2B
|
|
| 59 | 3155 |
Quant
QNT
|
$67.33 | ▲ 0.64% | ▼ -3.35% | ▲ 10.20% | ▼ -11.01% | 13.91M | 812.83M |
12.07M
|
|
| 60 | 4030 |
Algorand
ALGO
|
$0.09108047 | ▲ 0.31% | ▲ 0.04% | ▲ 0.39% | ▼ -34.34% | 30.81M | 807.99M |
8.87B
|
|
| 61 | 4269 |
GateToken
GT
|
$6.96 | ▲ 0.20% | ▼ -0.46% | ▲ 7.70% | ▼ -34.28% | 2.29M | 801.39M |
115.18M
|
|
| 62 | 7950 |
Flare
FLR
|
$0.00940928 | ▲ 0.48% | ▼ -0.98% | ▲ 1.14% | ▼ -19.26% | 3.77M | 797.46M |
84.75B
∞
|
|
| 63 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$3.30 | ▲ 0.93% | ▲ 0.05% | ▲ 2.65% | ▼ -42.04% | 68.76M | 766.92M |
232.5M
|
|
| 64 | 36410 |
MYX Finance
MYX
|
$2.94 | ▲ 0.25% | ▼ -10.98% | ▼ -54.29% | ▼ -50.09% | 33.87M | 740.38M |
251.47M
|
|
| 65 | 2634 |
XDC Network
XDC
|
$0.03650201 | ▲ 0.84% | ▼ -2.13% | ▲ 9.06% | ▼ -21.28% | 23.29M | 727.56M |
19.93B
∞
|
|
| 66 | 21794 |
Aptos
APT
|
$0.91982192 | ▲ 0.53% | ▼ -2.97% | ▼ -10.53% | ▼ -52.91% | 75.43M | 716M |
778.41M
∞
|
|
| 67 | 39120 |
United Stables
U
|
$1.00 | ▲ 0.01% | ▲ 0.01% | ▲ 0.02% | ▲ 0.05% | 72.16M | 709.92M |
709.9M
∞
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.11 | ▼ -0.04% | ▼ -0.64% | ▼ -0.87% | ▼ -0.77% | 39.16K | 699.01M |
629.24M
∞
|
|
| 68 | 36507 |
Pump.fun
PUMP
|
$0.00195457 | ▲ 1.29% | ▲ 2.03% | ▼ -1.88% | ▼ -30.47% | 106.55M | 691.92M |
354B
|
|
| 69 | 2280 |
Filecoin
FIL
|
$0.90077978 | ▲ 0.46% | ▼ -1.56% | ▲ 1.50% | ▼ -42.50% | 83.82M | 677.87M |
752.54M
∞
|
|
| 70 | 3077 |
VeChain
VET
|
$0.00788074 | ▲ 0.42% | ▼ -1.45% | ▲ 5.23% | ▼ -35.95% | 20.55M | 677.63M |
85.99B
|
|
| 71 | 5690 |
Render
RENDER
|
$1.30 | ▲ 0.84% | ▼ -0.39% | ▲ 3.52% | ▼ -45.89% | 35.33M | 676.56M |
518.71M
|
|
| 72 | 11841 |
Arbitrum
ARB
|
$0.11081342 | ▲ 0.65% | ▼ -0.37% | ▲ 2.99% | ▼ -50.56% | 81.44M | 645.69M |
5.83B
∞
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.08058888 | ▲ 0.27% | ▼ -0.74% | ▼ -0.17% | ▼ -9.88% | 12.87M | 612.93M |
7.61B
∞
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.9987787 | ► 0.00% | ▼ -0.01% | ▼ -0.01% | ▲ 0.04% | 421.68K | 581.38M |
582.09M
∞
|
|
| 73 | 26997 |
LayerZero
ZRO
|
$1.86 | ▼ -0.56% | ▼ -10.95% | ▲ 29.03% | ▲ 13.83% | 234.43M | 555.85M |
298.84M
|
|
| 74 | 23095 |
Bonk
BONK
|
$0.00000607 | ▲ 0.57% | ▼ -0.24% | ▲ 3.23% | ▼ -47.04% | 62.78M | 534.32M |
88T
|
|
| 207 | 23508 |
GHO
GHO
|
$1.00 | ▲ 0.07% | ▲ 0.07% | ▲ 0.03% | ▲ 0.07% | 467.73K | 527.61M |
527.44M
∞
|
|
| 75 | 35053 |
pippin
PIPPIN
|
$0.51791966 | ▼ -0.56% | ▲ 2.50% | ▲ 197.08% | ▲ 61.39% | 74.18M | 517.92M |
1000M
∞
|
|
| 76 | 2694 |
Nexo
NEXO
|
$0.80057936 | ▲ 0.10% | ▼ -0.42% | ▲ 16.04% | ▼ -17.04% | 9.69M | 517.29M |
646.15M
|
|
| 208 | 38562 |
USDai
USDAI
|
$0.99963129 | ▼ -0.01% | ▼ -0.03% | ▼ -0.03% | ▼ -0.07% | 1.92M | 501.17M |
501.35M
∞
|
|
| 77 | 23149 |
Sei
SEI
|
$0.07549882 | ▲ 0.62% | ▲ 3.64% | ▲ 3.03% | ▼ -40.00% | 63.75M | 499.21M |
6.61B
|
|
| 78 | 2563 |
TrueUSD
TUSD
|
$0.99838199 | ▲ 0.04% | ▲ 0.02% | ▲ 0.03% | ▼ -0.06% | 13.73M | 493.71M |
494.52M
∞
|
|
| 79 | 4847 |
Stacks
STX
|
$0.26608061 | ▲ 0.56% | ▲ 0.12% | ▲ 3.14% | ▼ -31.89% | 13.39M | 482.83M |
1.81B
∞
|
|
| 209 | 22615 |
Fasttoken
FTN
|
$1.09 | ▼ -0.04% | ▲ 0.09% | ▲ 0.43% | ▲ 0.33% | 12.47M | 476.61M |
436.26M
|
|
| 80 | 29210 |
Jupiter
JUP
|
$0.1443653 | ▲ 1.89% | ▲ 2.61% | ▼ -7.26% | ▼ -36.80% | 34.41M | 468.31M |
3.24B
|
|
| 81 | 20641 |
EURC
EURC
|
$1.19 | ▲ 0.06% | ▼ -0.08% | ▲ 0.65% | ▲ 1.82% | 65.23M | 457.8M |
385.88M
∞
|
|
| 82 | 36922 |
Humanity Protocol
H
|
$0.18315598 | ▲ 1.79% | ▲ 14.29% | ▲ 56.14% | ▲ 11.40% | 57.59M | 441.54M |
2.41B
|
|
| 83 | 131 |
Dash
DASH
|
$34.69 | ▲ 1.14% | ▲ 1.97% | ▼ -0.29% | ▼ -45.98% | 75.66M | 436.67M |
12.59M
|
|
| 84 | 34104 |
Morpho
MORPHO
|
$1.13 | ▲ 0.34% | ▲ 2.22% | ▲ 1.83% | ▼ -19.13% | 20.36M | 428.78M |
378.96M
|
|
| 85 | 2011 |
Tezos
XTZ
|
$0.3953351 | ▼ -0.70% | ▼ -1.73% | ▼ -2.27% | ▼ -32.39% | 21.58M | 425.1M |
1.08B
∞
|
|
| 86 | 7186 |
PancakeSwap
CAKE
|
$1.26 | ▲ 0.32% | ▼ -3.91% | ▼ -2.96% | ▼ -38.80% | 34.47M | 417.35M |
332.12M
|
|
| 87 | 1168 |
Decred
DCR
|
$24.13 | ▲ 2.45% | ▲ 12.00% | ▼ -3.16% | ▲ 23.99% | 6.39M | 416.72M |
17.27M
|
|
| 88 | 4066 |
Chiliz
CHZ
|
$0.04049323 | ▲ 0.63% | ▲ 2.14% | ▲ 3.65% | ▼ -26.36% | 41.96M | 415.99M |
10.27B
∞
|
|
| 89 | 38892 |
Stable
STABLE
|
$0.02330055 | ▲ 0.34% | ▲ 4.59% | ▲ 33.77% | ▲ 51.72% | 32.96M | 410.09M |
17.6B
|
|
| 90 | 35626 |
Story
IP
|
$1.13 | ▲ 2.06% | ▲ 1.09% | ▼ -6.37% | ▼ -70.89% | 117.27M | 396.83M |
350.33M
∞
|
|
| 91 | 26081 |
First Digital USD
FDUSD
|
$0.99860471 | ▲ 0.02% | ► 0.00% | ▲ 0.02% | ▼ -0.16% | 486.49M | 394.86M |
395.41M
∞
|
|
| 92 | 34466 |
Pudgy Penguins
PENGU
|
$0.00627098 | ▲ 0.62% | ▼ -0.58% | ▲ 2.96% | ▼ -52.24% | 112.65M | 394.2M |
62.86B
|
|
| 93 | 39125 |
Lighter
LIT
|
$1.56 | ▲ 3.54% | ▲ 10.23% | ▲ 10.53% | ▼ -29.10% | 49.01M | 391.14M |
250M
|
|
| 94 | 11840 |
Optimism
OP
|
$0.18191135 | ▲ 0.59% | ▼ -0.49% | ▲ 6.41% | ▼ -49.83% | 62.56M | 385.26M |
2.12B
|
|
| 95 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.574994 | ▲ 0.96% | ▲ 2.64% | ▲ 8.64% | ▼ -46.39% | 104.18M | 377.36M |
656.28M
|
|
| 96 | 38417 |
River
RIVER
|
$19.24 | ▼ -4.31% | ▲ 11.60% | ▲ 51.28% | ▼ -23.45% | 44.87M | 377.08M |
19.6M
|
|
| 97 | 38828 |
Kite
KITE
|
$0.20187525 | ▲ 2.42% | ▲ 19.56% | ▲ 46.57% | ▲ 113.43% | 177.57M | 363.38M |
1.8B
|
|
| 98 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.15807198 | ▲ 0.23% | ▼ -0.17% | ▲ 2.53% | ▼ -45.83% | 38.07M | 360.45M |
2.28B
|
|
| 99 | 32880 |
Kaia
KAIA
|
$0.05755904 | ▲ 0.67% | ▲ 1.27% | ▲ 9.80% | ▼ -9.46% | 13.59M | 359.34M |
6.24B
∞
|
|
| 100 | 5488 |
JUST
JST
|
$0.04000787 | ▲ 0.30% | ▼ -3.01% | ▲ 1.75% | ▲ 0.20% | 28.84M | 352.67M |
8.82B
∞
|
|
| 210 | 37745 |
c8ntinuum
CTM
|
$0.08062894 | ▲ 0.32% | ▼ -2.07% | ▼ -1.26% | ▼ -39.65% | 951.92K | 351.51M |
4.36B
|
|
| 101 | 6538 |
Curve DAO Token
CRV
|
$0.23903305 | ▲ 0.56% | ▼ -0.10% | ▲ 3.36% | ▼ -44.95% | 57.12M | 350.14M |
1.46B
|
|
| 102 | 16086 |
BitTorrent [New]
BTT
|
$0.00000034 | ▲ 0.68% | ▲ 0.80% | ▲ 10.91% | ▼ -22.89% | 8.62M | 337.63M |
987.04T
∞
|
|
| 103 | 1659 |
Gnosis
GNO
|
$124.04 | ▲ 0.64% | ▲ 0.24% | ▲ 18.38% | ▼ -15.84% | 3.03M | 327.39M |
2.64M
∞
|
|
| 104 | 10529 |
Sun [New]
SUN
|
$0.01700536 | ▼ -0.06% | ▲ 0.70% | ▲ 6.28% | ▼ -18.84% | 17.07M | 326.66M |
19.21B
|
|
| 105 | 10603 |
Immutable
IMX
|
$0.16277915 | ▲ 0.70% | ▲ 2.04% | ▲ 9.44% | ▼ -44.02% | 19.44M | 323.76M |
1.99B
|
|
| 106 | 9816 |
APENFT
NFT
|
$0.00000032 | ▲ 0.01% | ▲ 1.50% | ▼ -3.95% | ▼ -12.38% | 17.78M | 319.76M |
990.11T
|
|
| 107 | 29814 |
ether.fi
ETHFI
|
$0.45559166 | ▲ 0.38% | ▼ -0.87% | ▲ 5.12% | ▼ -43.07% | 30.03M | 318.62M |
699.36M
|
|
| 108 | 33824 |
Maple Finance
SYRUP
|
$0.26785284 | ▼ -0.03% | ▲ 1.15% | ▲ 6.53% | ▼ -33.69% | 9.74M | 310.49M |
1.16B
∞
|
|
| 109 | 3602 |
Bitcoin SV
BSV
|
$15.42 | ▼ -0.09% | ▲ 6.04% | ▲ 22.34% | ▼ -23.12% | 25.56M | 308.2M |
19.99M
∞
|
|
| 110 | 7226 |
Injective
INJ
|
$3.03 | ▲ 0.60% | ▼ -3.07% | ▼ -0.77% | ▼ -46.28% | 33.36M | 302.47M |
99.97M
∞
|
|
| 111 | 8425 |
JasmyCoin
JASMY
|
$0.00580232 | ► 0.00% | ▼ -2.03% | ▲ 10.64% | ▼ -34.82% | 17.44M | 286.9M |
49.44B
|
|
| 112 | 1720 |
IOTA
IOTA
|
$0.06677571 | ▲ 0.31% | ▼ -1.68% | ▼ -2.77% | ▼ -36.49% | 12.65M | 286.19M |
4.29B
∞
|
|
| 113 | 8000 |
Lido DAO
LDO
|
$0.33679032 | ▲ 0.83% | ▼ -0.15% | ▲ 3.61% | ▼ -49.82% | 33.22M | 285.62M |
848.07M
∞
|
|
| 114 | 6719 |
The Graph
GRT
|
$0.02658491 | ▲ 0.51% | ▼ -1.31% | ▲ 3.57% | ▼ -38.49% | 13.51M | 284.73M |
10.71B
∞
|
|
| 115 | 10804 |
FLOKI
FLOKI
|
$0.00002978 | ▲ 0.75% | ▼ -0.80% | ▲ 1.12% | ▼ -45.32% | 31.02M | 284.12M |
9.54T
∞
|
|
| 116 | 22861 |
Celestia
TIA
|
$0.32045687 | ▲ 0.41% | ▼ -1.14% | ▲ 2.99% | ▼ -47.55% | 24.46M | 281.8M |
879.36M
∞
|
|
| 117 | 38515 |
DoubleZero
2Z
|
$0.07950739 | ▲ 0.51% | ▲ 1.60% | ▼ -11.05% | ▼ -37.58% | 13.79M | 276M |
3.47B
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.99213379 | ▲ 0.03% | ▲ 0.03% | ▲ 0.05% | ▼ -0.01% | 1.1M | 273.84M |
276.02M
∞
|
|
| 118 | 28177 |
Pyth Network
PYTH
|
$0.0466949 | ▲ 0.45% | ▲ 2.28% | ▲ 15.61% | ▼ -34.14% | 24.22M | 268.49M |
5.75B
|
|
| 119 | 29270 |
Aerodrome Finance
AERO
|
$0.28997041 | ▲ 1.03% | ▼ -3.63% | ▼ -5.08% | ▼ -51.92% | 25.77M | 266.56M |
919.26M
∞
|
|
| 120 | 28081 |
SPX6900
SPX
|
$0.28154042 | ▲ 1.75% | ▼ -1.73% | ▲ 8.59% | ▼ -54.58% | 11.33M | 262.11M |
930.99M
|
|
| 121 | 7334 |
Conflux
CFX
|
$0.04960598 | ▲ 1.66% | ▲ 1.17% | ▲ 8.83% | ▼ -37.63% | 15.06M | 257.08M |
5.18B
∞
|
|
| 122 | 2394 |
Telcoin
TEL
|
$0.00266707 | ▲ 0.69% | ▼ -2.58% | ▼ -3.74% | ▼ -32.67% | 1.59M | 256.24M |
96.07B
|
|
| 123 | 22691 |
Starknet
STRK
|
$0.04776011 | ▲ 0.57% | ▲ 0.26% | ▲ 0.23% | ▼ -47.29% | 32.53M | 252.38M |
5.28B
|
|
| 124 | 3871 |
Newton
NEW
|
$0.00242669 | ▲ 0.19% | ▼ -1.20% | ▼ -7.28% | ▼ -45.80% | 3.7M | 239.81M |
98.82B
|
|
| 125 | 30495 |
Monad
MON
|
$0.02133265 | ▲ 0.85% | ▲ 11.93% | ▲ 22.08% | ▼ -13.19% | 82.42M | 231.05M |
10.83B
|
|
| 126 | 6783 |
Axie Infinity
AXS
|
$1.34 | ▲ 0.09% | ▼ -7.00% | ▲ 3.13% | ▲ 4.58% | 63.58M | 226.35M |
169.05M
∞
|
|
| 127 | 13855 |
Ethereum Name Service
ENS
|
$5.84 | ▲ 0.49% | ▲ 0.46% | ▲ 7.84% | ▼ -46.58% | 40.33M | 223.06M |
38.2M
∞
|
|
| 128 | 6210 |
The Sandbox
SAND
|
$0.08344388 | ▲ 0.89% | ▼ -2.06% | ▲ 4.44% | ▼ -34.52% | 33.83M | 222.57M |
2.67B
∞
|
|
| 129 | 5964 |
Trust Wallet Token
TWT
|
$0.50759162 | ▲ 0.13% | ▼ -3.33% | ▼ -6.08% | ▼ -43.45% | 33.5M | 218.19M |
429.86M
|
|
| 130 | 28752 |
dogwifhat
WIF
|
$0.21617271 | ▲ 0.66% | ▲ 2.53% | ▲ 2.08% | ▼ -48.20% | 90.48M | 215.92M |
998.84M
|
|
| 131 | 2416 |
Theta Network
THETA
|
$0.207472 | ▲ 0.78% | ▼ -1.95% | ▲ 12.69% | ▼ -35.39% | 11.24M | 207.47M |
1B
|
|
| 132 | 24091 |
ZKsync
ZK
|
$0.02224468 | ▲ 0.50% | ▼ -0.54% | ▼ -5.22% | ▼ -37.81% | 26.26M | 200.09M |
8.99B
|
|
| 212 | 27048 |
Ape and Pepe
APEPE
|
$0.00000095 | ▲ 0.51% | ▲ 1.11% | ▼ -6.53% | ▼ -12.41% | 13.78M | 199.38M |
210T
|
|
| 133 | 30636 |
Zebec Network
ZBCN
|
$0.00202714 | ▲ 1.70% | ▲ 1.22% | ▲ 4.05% | ▼ -30.87% | 6.53M | 198.56M |
97.95B
|
|
| 134 | 1455 |
Golem
GLM
|
$0.19814333 | ▲ 0.96% | ▲ 4.43% | ▲ 8.23% | ▼ -39.14% | 8.47M | 198.14M |
1B
|
|
| 135 | 1376 |
Neo
NEO
|
$2.78 | ▲ 0.98% | ▲ 2.12% | ▲ 1.71% | ▼ -30.71% | 13.45M | 196.44M |
70.54M
∞
|
|
| 136 | 1966 |
Decentraland
MANA
|
$0.09821032 | ▲ 0.59% | ▼ -2.01% | ▲ 4.29% | ▼ -34.87% | 24.81M | 193.45M |
1.97B
∞
|
|
| 137 | 1697 |
Basic Attention Token
BAT
|
$0.12843168 | ▼ -0.13% | ▼ -3.62% | ▲ 16.58% | ▼ -37.32% | 15.21M | 192.1M |
1.5B
∞
|
|
| 138 | 9903 |
Convex Finance
CVX
|
$1.92 | ▲ 1.09% | ▼ -2.50% | ▲ 19.08% | ▼ -8.70% | 12.43M | 191.41M |
99.62M
∞
|
|
| 139 | 38482 |
Falcon Finance
FF
|
$0.08088623 | ▲ 0.82% | ▼ -0.38% | ▲ 5.75% | ▼ -8.08% | 108.26M | 189.27M |
2.34B
|
|
| 140 | 18679 |
Onyxcoin
XCN
|
$0.0050988 | ▲ 0.65% | ▼ -1.52% | ▼ -2.87% | ▼ -42.92% | 8.39M | 188.83M |
37.03B
|
|
| 141 | 9481 |
Pendle
PENDLE
|
$1.14 | ▲ 0.45% | ▼ -0.28% | ▼ -0.95% | ▼ -50.05% | 35.8M | 187.06M |
164.73M
∞
|
|
| 213 | 2499 |
SwissBorg
BORG
|
$0.18959877 | ▲ 0.63% | ▼ -1.23% | ▼ -6.97% | ▼ -30.08% | 337.5K | 186.23M |
982.25M
|
|
| 214 | 32864 |
AUSD
AUSD
|
$0.99982188 | ▲ 0.04% | ▲ 0.01% | ▼ -0.03% | ▲ 0.03% | 31.3M | 185.79M |
185.83M
∞
|
|
| 142 | 7326 |
DeXe
DEXE
|
$2.21 | ▲ 0.37% | ▼ -0.80% | ▲ 12.58% | ▼ -34.86% | 2.52M | 185.4M |
83.73M
∞
|
|
| 143 | 7080 |
Gala
GALA
|
$0.00390604 | ▲ 0.23% | ▼ -2.31% | ▲ 0.82% | ▼ -48.61% | 19.45M | 184.65M |
47.27B
|
|
| 144 | 33597 |
Fartcoin
FARTCOIN
|
$0.18021634 | ▲ 0.32% | ▲ 1.41% | ▼ -1.89% | ▼ -57.82% | 37.04M | 180.22M |
1000M
|
|
| 145 | 37322 |
Vision
VSN
|
$0.05146545 | ▲ 0.01% | ▲ 0.90% | ▲ 3.32% | ▼ -42.74% | 10.47M | 179.88M |
3.5B
|
|
| 146 | 4172 |
Terra Classic
LUNC
|
$0.0000329 | ▲ 0.79% | ▼ -2.72% | ▼ -3.13% | ▼ -25.28% | 7.61M | 179.87M |
5.47T
∞
|
|
| 215 | 28293 |
Ultima
ULTIMA
|
$4,805.58 | ▲ 0.11% | ▼ -1.89% | ▼ -9.74% | ▼ -29.33% | 16.97M | 179.77M |
37.41K
|
|
| 147 | 38408 |
Lombard
BARD
|
$0.79637213 | ▲ 0.20% | ▲ 0.35% | ▲ 10.78% | ▼ -1.53% | 10.39M | 179.18M |
225M
|
|
| 148 | 4006 |
STP
STPT
|
$0.08915181 | ▼ -0.43% | ▲ 8.68% | ▲ 36.42% | ▲ 54.34% | 10.1M | 173.17M |
1.94B
|
|
| 149 | 5665 |
Helium
HNT
|
$0.92764668 | ▲ 3.85% | ▲ 12.44% | ▲ 21.14% | ▼ -33.55% | 5.32M | 172.84M |
186.32M
|
|
| 150 | 10508 |
Fluid
FLUID
|
$2.17 | ▲ 0.92% | ▼ -2.13% | ▲ 2.46% | ▼ -31.83% | 4M | 168.21M |
77.53M
∞
|
|
| 216 | 34261 |
WeFi
WFI
|
$2.12 | ▲ 0.71% | ▼ -2.06% | ▼ -0.88% | ▼ -21.57% | 3.17M | 167.98M |
79.27M
|
|
| 151 | 5692 |
Compound
COMP
|
$16.75 | ▲ 1.13% | ▲ 5.42% | ▲ 5.75% | ▼ -38.07% | 51.54M | 166.89M |
9.96M
∞
|
|
| 152 | 4041 |
MX Token
MX
|
$1.80 | ▲ 0.04% | ▼ -0.24% | ▲ 0.18% | ▼ -10.88% | 6.88M | 165.27M |
91.84M
|
|
| 153 | 2467 |
OriginTrail
TRAC
|
$0.32588419 | ▲ 0.82% | ▼ -2.97% | ▲ 5.67% | ▼ -24.45% | 6.88M | 162.94M |
500M
|
|
| 217 | 7184 |
48 Club Token
KOGE
|
$47.97 | ▲ 0.01% | ▼ -0.01% | ▲ 0.05% | ▼ -0.02% | 119.04M | 162.53M |
3.39M
|
|
| 218 | 35437 |
Astherus USDF
USDF
|
$0.99758917 | ► 0.00% | ▲ 0.04% | ▲ 0.04% | ▲ 0.03% | 0.00 | 161.97M |
162.36M
∞
|
|
| 154 | 38868 |
Sentient
SENT
|
$0.02225511 | ▼ -1.07% | ▼ -13.40% | ▼ -22.23% | ▲ 15.73% | 43.1M | 161.08M |
7.24B
∞
|
|
| 155 | 10791 |
eCash
XEC
|
$0.00000803 | ▲ 0.75% | ▼ -0.68% | ▲ 5.55% | ▼ -33.07% | 8.15M | 160.46M |
19.99T
|
|
| 156 | 36645 |
Plasma
XPL
|
$0.08880554 | ▼ -0.04% | ▼ -4.28% | ▲ 14.99% | ▼ -45.91% | 103.19M | 159.85M |
1.8B
∞
|
|
| 157 | 8526 |
Raydium
RAY
|
$0.59247542 | ▲ 0.87% | ▲ 0.52% | ▲ 3.68% | ▼ -51.79% | 21.8M | 159.31M |
268.9M
|
|
| 219 | 29933 |
Undeads Games
UDS
|
$1.57 | ▲ 0.18% | ▼ -8.85% | ▼ -27.10% | ▼ -34.76% | 518.88K | 155.51M |
99.25M
|
|
| 220 | 38185 |
ADI
ADI
|
$3.04 | ▲ 0.13% | ▲ 0.23% | ▲ 25.59% | ▲ 121.59% | 3.02M | 155.5M |
51.15M
|
|
| 221 | 27765 |
Zeebu
ZBU
|
$0.37187338 | ▲ 0.77% | ▲ 2.66% | ▼ -19.33% | ▼ -28.64% | 38.2K | 153.82M |
413.63M
∞
|
|
| 158 | 36532 |
BUILDon
B
|
$0.1498847 | ▲ 0.75% | ▼ -3.63% | ▲ 5.24% | ▼ -36.50% | 5.44M | 149.88M |
1B
∞
|
|
| 222 | 38330 |
GUSD
GUSD
|
$0.99885201 | ▲ 0.03% | ▲ 0.02% | ▲ 0.07% | ▲ 0.01% | 487.22K | 149.27M |
149.44M
∞
|
|
| 159 | 7548 |
WEMIX
WEMIX
|
$0.3136717 | ▲ 0.84% | ▲ 0.52% | ▲ 2.03% | ▼ -10.46% | 1.37M | 144.99M |
462.24M
|
|
| 223 | 15271 |
Rollbit Coin
RLB
|
$0.08134669 | ▲ 1.06% | ▲ 1.89% | ▲ 14.87% | ▼ -11.53% | 242.44K | 142.71M |
1.75B
∞
|
|
| 160 | 24647 |
Berachain
BERA
|
$0.66594049 | ▲ 2.19% | ▼ -14.30% | ▲ 70.96% | ▼ -10.82% | 342.01M | 142.4M |
213.83M
∞
|
|
| 161 | 4157 |
THORChain
RUNE
|
$0.39297691 | ▲ 0.91% | ▲ 0.33% | ▲ 0.67% | ▼ -38.52% | 47.67M | 137.81M |
350.67M
|
|
| 162 | 6892 |
MultiversX
EGLD
|
$4.68 | ▲ 0.43% | ▼ -0.43% | ▲ 15.25% | ▼ -26.61% | 23.21M | 137.05M |
29.31M
|
|
| 163 | 36119 |
Walrus
WAL
|
$0.08513144 | ▲ 1.41% | ▲ 3.56% | ▲ 9.21% | ▼ -43.89% | 13.87M | 137.04M |
1.61B
|
|
| 164 | 36462 |
Vaulta
A
|
$0.08408641 | ▲ 0.08% | ▼ -1.01% | ▲ 7.27% | ▼ -53.56% | 16.21M | 136.43M |
1.62B
|
|
| 165 | 33391 |
DeepBook Protocol
DEEP
|
$0.02824127 | ▲ 2.75% | ▲ 12.72% | ▲ 16.97% | ▼ -44.58% | 67.94M | 135.03M |
4.78B
|
|
| 224 | 10180 |
Gomining
Gomining
|
$0.329958 | ▼ -0.02% | ► 0.00% | ▲ 19.20% | ▼ -17.49% | 9.28M | 133.85M |
405.65M
|
|
| 166 | 8104 |
1inch Network
1INCH
|
$0.09347962 | ▲ 1.27% | ▼ -0.65% | ▲ 2.29% | ▼ -42.68% | 14.81M | 131.68M |
1.41B
|
|
| 167 | 38337 |
0G
0G
|
$0.60279559 | ▲ 0.90% | ▼ -11.04% | ▲ 21.35% | ▼ -31.43% | 114.11M | 128.54M |
213.24M
∞
|
|
| 225 | 36066 |
Keeta
KTA
|
$0.26122561 | ▲ 0.74% | ▼ -1.56% | ▲ 2.71% | ▼ -10.25% | 4.38M | 128.19M |
490.74M
|
|
| 168 | 32684 |
Sonic (prev. FTM)
S
|
$0.04437264 | ▲ 0.01% | ▼ -2.51% | ▲ 1.64% | ▼ -50.82% | 23.25M | 127.79M |
2.88B
∞
|
|
| 169 | 6945 |
Amp
AMP
|
$0.00151452 | ▲ 0.33% | ▼ -0.32% | ▲ 5.63% | ▼ -32.61% | 4.89M | 127.65M |
84.28B
|
|
| 226 | 35954 |
Loaded Lions
LION
|
$0.00413591 | ▲ 0.89% | ▲ 1.77% | ▲ 0.23% | ▼ -42.13% | 821.65K | 127.57M |
30.85B
|
|
| 227 | 4691 |
Zano
ZANO
|
$8.49 | ▲ 0.02% | ▲ 1.92% | ▼ -1.60% | ▼ -21.76% | 1.47M | 127.44M |
15M
∞
|
|
| 170 | 8119 |
SafePal
SFP
|
$0.2531629 | ▲ 0.68% | ▲ 0.31% | ▲ 0.30% | ▼ -31.21% | 3.04M | 126.58M |
500M
|
|
| 228 | 35818 |
SoSoValue
SOSO
|
$0.4529825 | ▼ -1.46% | ▼ -1.73% | ▼ -7.35% | ▼ -16.86% | 3.18M | 124.46M |
274.77M
|
|
| 171 | 5632 |
Arweave
AR
|
$1.89 | ▲ 0.90% | ▲ 2.63% | ▼ -5.18% | ▼ -54.09% | 24.22M | 124.26M |
65.65M
|
|
| 172 | 39377 |
Solana Mobile Seeker
SKR
|
$0.02328276 | ▼ -0.19% | ▼ -12.10% | ▼ -3.03% | ▲ 121.08% | 22.61M | 124.14M |
5.33B
∞
|
|
| 173 | 3640 |
Livepeer
LPT
|
$2.46 | ▲ 1.35% | ▲ 2.88% | ▲ 10.01% | ▼ -27.27% | 99.45M | 122.45M |
49.69M
∞
|
|
| 229 | 2933 |
BitMart Token
BMX
|
$0.372304 | ▼ -0.51% | ▼ -2.74% | ▼ -1.82% | ▲ 1.27% | 6.11M | 120.73M |
324.28M
|
|
| 230 | 36762 |
StandX DUSD
DUSD
|
$0.99830864 | ► 0.00% | ▼ -0.01% | ▲ 0.08% | ▼ -0.11% | 2.27M | 119.91M |
120.11M
∞
|
|
| 174 | 30494 |
EigenLayer
EIGEN
|
$0.20021821 | ▲ 0.19% | ▼ -2.58% | ▼ -0.76% | ▼ -55.83% | 20.49M | 118.98M |
594.23M
∞
|
|
| 231 | 37070 |
Impossible Cloud Network
ICNT
|
$0.4679569 | ▲ 1.36% | ▲ 2.42% | ▲ 16.31% | ▼ -0.52% | 5.37M | 118.4M |
253.01M
|
|
| 232 | 30605 |
Ailey
ALE
|
$0.26616206 | ▲ 0.09% | ▼ -0.29% | ▼ -3.74% | ▼ -31.88% | 206.86K | 117.04M |
439.72M
|
|
| 175 | 28298 |
Beam
BEAM
|
$0.00236362 | ▲ 0.53% | ▼ -2.13% | ▲ 8.96% | ▼ -26.47% | 4.78M | 116.92M |
49.47B
|
|
| 176 | 35347 |
Official Melania Meme
MELANIA
|
$0.11730567 | ▲ 0.57% | ▼ -0.50% | ▼ -0.75% | ▼ -35.05% | 14.18M | 114.67M |
977.5M
∞
|
|
| 177 | 28541 |
Jito
JTO
|
$0.25752123 | ▲ 0.75% | ▲ 1.67% | ▲ 10.59% | ▼ -44.61% | 19.58M | 112.32M |
436.15M
∞
|
|
| 233 | 36039 |
Frax USD
FRXUSD
|
$0.99961899 | ▼ -0.01% | ► 0.00% | ▼ -0.02% | ► 0.00% | 5.02M | 111.26M |
111.31M
∞
|
|
| 178 | 4195 |
FTX Token
FTT
|
$0.33803739 | ▲ 0.33% | ▲ 0.94% | ▲ 18.58% | ▼ -37.25% | 3.03M | 111.18M |
328.9M
|
|
| 179 | 24613 |
Open Campus
EDU
|
$0.13251425 | ▲ 0.13% | ▼ -2.75% | ▼ -0.49% | ▼ -15.73% | 4.38M | 110.17M |
831.37M
|
|
| 180 | 1785 |
Gas
GAS
|
$1.67 | ▲ 1.98% | ▲ 3.55% | ▲ 1.84% | ▼ -22.93% | 4.41M | 108.41M |
64.99M
∞
|
|
| 234 | 38339 |
Unibase
UB
|
$0.04317558 | ▼ -2.83% | ▲ 2.94% | ▲ 26.84% | ▲ 20.65% | 13.73M | 107.94M |
2.5B
|
|
| 181 | 18934 |
Stargate Finance
STG
|
$0.16322477 | ▼ -0.30% | ▼ -9.85% | ▲ 30.50% | ▲ 15.73% | 16.61M | 107.88M |
660.95M
|
|
| 182 | 30986 |
Kamino Finance
KMNO
|
$0.02749272 | ▲ 0.18% | ▼ -2.70% | ▼ -2.39% | ▼ -49.89% | 4.65M | 107.77M |
3.92B
|
|
| 235 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.10776075 | ▲ 3.09% | ▼ -8.11% | ▲ 9.29% | ▼ -43.65% | 10.7M | 107.76M |
1B
|
|
| 183 | 38353 |
Meteora
MET
|
$0.21471441 | ▲ 1.44% | ► 0.00% | ▲ 8.10% | ▼ -22.94% | 13.56M | 107.23M |
499.4M
|
|
| 184 | 3822 |
Theta Fuel
TFUEL
|
$0.01476382 | ▲ 1.36% | ▲ 0.42% | ▲ 7.12% | ▼ -25.89% | 2.74M | 106.7M |
7.23B
∞
|
|
| 185 | 5864 |
yearn.finance
YFI
|
$2,988.31 | ▼ -0.08% | ▼ -1.92% | ▲ 15.13% | ▼ -16.84% | 35.9M | 106.3M |
35.57K
∞
|
|
| 186 | 1698 |
Horizen
ZEN
|
$5.95 | ▲ 0.25% | ▲ 0.51% | ▲ 7.22% | ▼ -41.36% | 18.52M | 105.91M |
17.8M
|
|
| 187 | 29587 |
Wormhole
W
|
$0.01959841 | ▲ 0.50% | ▼ -1.76% | ▲ 1.13% | ▼ -49.79% | 23.13M | 105.67M |
5.39B
|
|
| 236 | 28656 |
ViciCoin
VCNT
|
$17.24 | ▼ -0.14% | ▼ -0.37% | ▼ -4.46% | ▲ 0.55% | 859.46K | 104.97M |
6.09M
|
|
| 188 | 19269 |
CoW Protocol
COW
|
$0.18385579 | ▲ 0.66% | ▼ -3.06% | ▲ 28.37% | ▼ -30.39% | 4.3M | 104M |
565.67M
|
|
| 237 | 36511 |
SLT
SLT
|
$12.21 | ▲ 0.30% | ▼ -0.74% | ▲ 1.12% | ▼ -20.51% | 162.44K | 103.8M |
8.5M
|
|
| 238 | 32878 |
MNEE
MNEE
|
$0.99802305 | ▼ -0.17% | ▲ 0.03% | ▲ 0.11% | ▲ 0.04% | 87.67K | 103.09M |
103.29M
∞
|
|
| 189 | 30083 |
Aethir
ATH
|
$0.00586661 | ▲ 0.73% | ▼ -2.21% | ▲ 4.98% | ▼ -43.96% | 16.2M | 102.59M |
17.49B
|
|
| 190 | 1684 |
Qtum
QTUM
|
$0.96141155 | ▲ 1.50% | ▲ 0.69% | ▲ 9.19% | ▼ -37.65% | 14.99M | 101.87M |
105.96M
|
|
| 191 | 693 |
Verge
XVG
|
$0.00612485 | ▼ -0.11% | ▲ 0.34% | ▲ 12.98% | ▼ -11.26% | 5.18M | 101.19M |
16.52B
|
|
| 192 | 38151 |
YZY MONEY
YZY
|
$0.33312065 | ▼ -0.04% | ▲ 0.74% | ▼ -0.99% | ▼ -5.51% | 1.59M | 99.94M |
300M
|
|
| 193 | 38590 |
币安人生
币安人生
|
$0.09894901 | ▲ 0.19% | ▼ -2.29% | ▼ -0.83% | ▼ -62.98% | 14.19M | 98.95M |
1B
|
|
| 194 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000053 | ▼ -0.08% | ▼ -1.34% | ▲ 2.91% | ▼ -50.44% | 2.45M | 98.92M |
187.5T
|
|
| 239 | 37414 |
Yooldo
ESPORTS
|
$0.36018531 | ▲ 0.53% | ▼ -5.59% | ▼ -20.26% | ▼ -16.47% | 133.26M | 97.92M |
271.85M
|
|
| 195 | 2586 |
Synthetix
SNX
|
$0.28497899 | ▲ 0.61% | ▼ -0.29% | ▲ 4.46% | ▼ -43.93% | 31.77M | 97.88M |
343.47M
|
|
| 240 | 35509 |
Venice Token
VVV
|
$2.22 | ▲ 9.40% | ▲ 22.50% | ▲ 25.65% | ▼ -32.37% | 5.24M | 96.49M |
43.43M
∞
|
|
| 196 | 3964 |
Reserve Rights
RSR
|
$0.00153953 | ▲ 0.47% | ▼ -2.85% | ▼ -1.60% | ▼ -47.67% | 8.08M | 96.3M |
62.55B
|
|
| 197 | 2577 |
Ravencoin
RVN
|
$0.00598453 | ▲ 1.06% | ▼ -0.37% | ▲ 8.36% | ▼ -25.13% | 8.42M | 96.23M |
16.08B
|
|
| 241 | 33983 |
SuperTrust
SUT
|
$0.50558491 | ▲ 1.33% | ▼ -2.23% | ▼ -3.66% | ▼ -50.32% | 833.88K | 95.25M |
188.4M
|
|
| 198 | 18876 |
ApeCoin
APE
|
$0.12644743 | ▲ 0.38% | ▼ -0.80% | ▲ 6.15% | ▼ -45.33% | 16.69M | 95.17M |
752.65M
|
|
| 199 | 30933 |
Dog (Runes)
DOG
|
$0.00095089 | ▼ -0.28% | ▼ -3.21% | ▲ 1.41% | ▼ -39.71% | 1.59M | 95.09M |
100B
|
|
| 242 | 39143 |
The White Whale
WHITEWHALE
|
$0.09471234 | ▼ -0.92% | ▼ -8.47% | ▼ -29.16% | ▼ -7.73% | 12.01M | 94.7M |
999.82M
|
|
| 200 | 36133 |
Defi App
HOME
|
$0.02803668 | ▲ 0.26% | ▲ 0.44% | ▲ 4.03% | ▲ 3.81% | 15.96M | 94.56M |
3.37B
|
|
| 243 | 7653 |
Oasis
ROSE
|
$0.01248324 | ▲ 1.22% | ▼ -1.96% | ▼ -9.33% | ▼ -10.73% | 13.96M | 94.21M |
7.55B
|
|
| 244 | 5198 |
Creditcoin
CTC
|
$0.1819513 | ▲ 2.07% | ▲ 16.02% | ▲ 25.84% | ▼ -36.80% | 58.11M | 93.82M |
515.66M
|
|
| 245 | 35931 |
ZORA
ZORA
|
$0.02092149 | ▼ -0.10% | ▼ -2.85% | ▼ -4.81% | ▼ -45.37% | 16.56M | 93.52M |
4.47B
|
|
| 246 | 38978 |
Irys
IRYS
|
$0.04261996 | ▼ -2.45% | ▼ -9.64% | ▼ -8.36% | ▼ -11.49% | 14.27M | 93.34M |
2.19B
∞
|
|
| 247 | 33881 |
Comedian
BAN
|
$0.09253281 | ▼ -0.48% | ▲ 12.34% | ▲ 41.16% | ▲ 11.50% | 5.77M | 92.53M |
999.96M
|
|
| 248 | 1896 |
0x Protocol
ZRX
|
$0.10774687 | ▲ 0.87% | ▲ 0.50% | ▲ 10.50% | ▼ -25.92% | 19.66M | 91.41M |
848.4M
|
|
| 249 | 23254 |
Core
CORE
|
$0.08493714 | ▲ 0.85% | ▲ 0.50% | ▲ 7.26% | ▼ -35.23% | 6.29M | 91.08M |
1.07B
|
|
| 250 | 27750 |
Toshi
TOSHI
|
$0.00021551 | ▲ 1.10% | ▼ -0.68% | ▲ 24.37% | ▼ -38.82% | 101.61M | 90.66M |
420.67B
|
|
| 251 | 7431 |
Akash Network
AKT
|
$0.30961263 | ▲ 1.04% | ▼ -2.09% | ▲ 9.87% | ▼ -41.55% | 2.93M | 89.15M |
287.95M
|
|
| 252 | 35269 |
MetYa
MY
|
$0.09034583 | ▼ -2.79% | ▲ 51.21% | ▲ 48.44% | ▼ -15.13% | 7.85M | 89.13M |
986.54M
|
|
| 253 | 2469 |
Zilliqa
ZIL
|
$0.00446103 | ▲ 0.69% | ▲ 1.13% | ▲ 3.19% | ▼ -22.60% | 30.07M | 88.85M |
19.92B
|
|
| 254 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$415.57 | ▼ -0.14% | ▼ -3.11% | ▲ 4.62% | ▼ -6.85% | 59.1M | 88.58M |
213.15K
∞
|
|
| 255 | 29960 |
Shuffle
SHFL
|
$0.23489911 | ▼ -0.06% | ▼ -0.25% | ▲ 9.94% | ▼ -16.21% | 473.25K | 88.2M |
375.5M
∞
|
|
| 256 | 35766 |
siren
SIREN
|
$0.12059937 | ▲ 2.28% | ▲ 15.86% | ▲ 34.98% | ▲ 49.67% | 34.53M | 87.9M |
728.86M
∞
|
|
| 257 | 39042 |
Power Protocol
POWER
|
$0.4147282 | ▼ -0.24% | ▲ 2.44% | ▲ 100.33% | ▲ 162.30% | 12.79M | 87.09M |
210M
|
|
| 258 | 8646 |
Mina
MINA
|
$0.06768239 | ▼ -0.43% | ▼ -1.67% | ▲ 11.27% | ▼ -25.10% | 7.91M | 86.23M |
1.27B
∞
|
|
| 259 | 28324 |
dYdX (Native)
DYDX
|
$0.10306612 | ▲ 0.87% | ▲ 0.93% | ▼ -4.20% | ▼ -51.87% | 6.93M | 84.93M |
824.03M
|
|
| 260 | 38967 |
RaveDAO
RAVE
|
$0.35473567 | ▼ -0.09% | ▼ -1.35% | ▼ -0.14% | ▲ 4.96% | 7.84M | 83.27M |
234.74M
|
|
| 261 | 34926 |
AI Rig Complex
ARC
|
$0.08319563 | ▲ 6.28% | ▲ 13.65% | ▲ 6.52% | ▲ 55.02% | 15.53M | 83.2M |
1000M
|
|
| 262 | 9104 |
AIOZ Network
AIOZ
|
$0.06693122 | ▲ 0.77% | ▼ -0.86% | ▲ 11.61% | ▼ -43.30% | 3.63M | 82.7M |
1.24B
∞
|
|
| 263 | 18031 |
Concordium
CCD
|
$0.00688994 | ▲ 2.03% | ▼ -13.81% | ▼ -15.52% | ▼ -50.83% | 896.49K | 82.39M |
11.96B
∞
|
|
| 264 | 38356 |
Fogo
FOGO
|
$0.02138347 | ▲ 1.48% | ▲ 2.12% | ▼ -14.92% | ▼ -60.09% | 21.17M | 80.68M |
3.77B
∞
|
|
| 265 | 17751 |
Threshold
T
|
$0.00719637 | ▲ 0.56% | ▼ -0.21% | ▲ 11.56% | ▼ -28.58% | 3.56M | 80.28M |
11.16B
|
|
| 266 | 38849 |
Pieverse
PIEVERSE
|
$0.42535889 | ▼ -0.24% | ▲ 11.99% | ▲ 4.35% | ▼ -17.10% | 13.25M | 79.55M |
187.02M
|
|
| 267 | 23635 |
BinaryX
BNX
|
$0.20614186 | ▲ 0.13% | ▲ 0.49% | ▲ 2.44% | ▼ -48.82% | 5.35M | 78.72M |
381.87M
|
|
| 268 | 14101 |
Ronin
RON
|
$0.10199093 | ▲ 0.35% | ▼ -8.16% | ▲ 16.19% | ▼ -37.69% | 7.35M | 78.47M |
769.4M
|
|
| 269 | 5034 |
Kusama
KSM
|
$4.41 | ▲ 0.59% | ▼ -1.87% | ▲ 4.54% | ▼ -45.36% | 6.71M | 78.37M |
17.76M
∞
|
|
| 270 | 4948 |
Nervos Network
CKB
|
$0.00162519 | ▲ 0.75% | ▼ -3.91% | ▼ -0.04% | ▼ -43.78% | 5.31M | 78.35M |
48.21B
∞
|
|
| 271 | 8290 |
SuperVerse
SUPER
|
$0.1229199 | ▲ 0.70% | ▼ -2.57% | ▲ 5.46% | ▼ -44.25% | 8.3M | 78.32M |
637.16M
|
|
| 272 | 32452 |
Movement
MOVE
|
$0.02336169 | ▲ 0.24% | ▼ -9.48% | ▲ 8.92% | ▼ -36.41% | 127.98M | 78.12M |
3.34B
|
|
| 273 | 32796 |
EUR CoinVertible
EURCV
|
$1.19 | ▲ 0.06% | ▼ -0.11% | ▲ 0.71% | ▲ 1.80% | 27.27M | 77.98M |
65.76M
∞
|
|
| 274 | 6958 |
Alchemy Pay
ACH
|
$0.00784918 | ▲ 0.17% | ▲ 1.34% | ▲ 12.84% | ▼ -28.39% | 9.7M | 77.84M |
9.92B
|
|
| 275 | 1567 |
Nano
XNO
|
$0.57258952 | ▲ 0.81% | ▼ -1.68% | ▼ -0.22% | ▼ -22.72% | 405.44K | 76.3M |
133.25M
|
|
| 276 | 21330 |
lisUSD
lisUSD
|
$0.99867115 | ▲ 0.06% | ▲ 0.08% | ▲ 0.09% | ▲ 0.03% | 11.92K | 76.18M |
76.28M
∞
|
|
| 277 | 35763 |
KAITO
KAITO
|
$0.31415555 | ▼ -0.04% | ▲ 0.34% | ▲ 2.91% | ▼ -54.11% | 10.99M | 75.83M |
241.39M
|
|
| 278 | 109 |
DigiByte
DGB
|
$0.00415356 | ▼ -0.43% | ▼ -1.07% | ▲ 2.92% | ▼ -31.84% | 2.11M | 75.37M |
18.15B
|
|
| 279 | 32193 |
Aleo
ALEO
|
$0.08426547 | ▲ 1.15% | ▲ 1.07% | ▼ -6.46% | ▼ -30.97% | 5.53M | 74.17M |
880.2M
|
|
| 280 | 21585 |
Safe
SAFE
|
$0.1043665 | ▲ 1.48% | ▼ -1.11% | ▲ 5.91% | ▼ -37.42% | 3.54M | 73.13M |
700.66M
|
|
| 282 | 29743 |
Brett (Based)
BRETT
|
$0.00725861 | ▲ 1.87% | ▲ 3.95% | ▲ 1.63% | ▼ -60.75% | 11.15M | 72.59M |
10B
|
|
| 281 | 24911 |
Turbo
TURBO
|
$0.0010519 | ▲ 0.52% | ▲ 1.60% | ▲ 1.73% | ▼ -47.40% | 10.93M | 72.58M |
69B
|
|
| 283 | 32197 |
Magic Eden
ME
|
$0.15574553 | ▲ 0.06% | ▼ -24.14% | ▲ 17.30% | ▼ -30.73% | 249.1M | 71.94M |
461.93M
|
|
| 284 | 16093 |
Bitkub Coin
KUB
|
$1.04 | ▲ 0.19% | ► 0.00% | ▲ 5.79% | ▼ -23.80% | 281.23K | 71.58M |
68.97M
|
|
| 285 | 36542 |
SOON
SOON
|
$0.17215802 | ▲ 1.96% | ▲ 0.93% | ▲ 10.61% | ▼ -54.53% | 4.28M | 70.7M |
410.69M
∞
|
|
| 286 | 39071 |
Cysic
CYS
|
$0.43960218 | ▲ 0.24% | ▲ 11.21% | ▲ 26.59% | ▼ -8.72% | 24.05M | 70.69M |
160.8M
|
|
| 287 | 34880 |
Alchemist AI
ALCH
|
$0.08314894 | ▲ 1.40% | ▲ 2.50% | ▼ -1.62% | ▼ -42.25% | 19.59M | 70.68M |
850M
|
|
| 288 | 14721 |
RealLink
REAL
|
$0.05117738 | ▲ 0.88% | ▼ -0.77% | ▲ 5.78% | ▼ -34.59% | 4.52M | 70.32M |
1.37B
|
|
| 289 | 13769 |
World Mobile Token
WMTX
|
$0.08273263 | ▼ -0.46% | ▼ -4.08% | ▲ 14.41% | ▲ 12.65% | 822.87M | 68.95M |
833.4M
|
|
| 290 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▲ 0.56% | ▲ 0.19% | ▼ -0.56% | ▼ -47.85% | 4.86M | 68.54M |
177262.53T
∞
|
|
| 291 | 20279 |
Dohrnii
DHN
|
$4.00 | ► 0.00% | ▼ -0.56% | ▲ 0.66% | ▼ -32.06% | 183.04K | 68.33M |
17.08M
|
|
| 292 | 21259 |
ZetaChain
ZETA
|
$0.05340307 | ▲ 1.05% | ▲ 0.97% | ▲ 7.72% | ▼ -34.20% | 5.43M | 67.64M |
1.27B
|
|
| 293 | 21846 |
SPACE ID
ID
|
$0.05212804 | ▲ 0.27% | ▲ 1.51% | ▲ 5.40% | ▼ -32.24% | 9.77M | 67.56M |
1.3B
|
|
| 294 | 38331 |
USDH
USDH
|
$0.99889292 | ▼ -0.12% | ► 0.00% | ▼ -0.03% | ▼ -0.08% | 11.61M | 67.36M |
67.44M
∞
|
|
| 295 | 5350 |
XPR Network
XPR
|
$0.00235325 | ▲ 1.08% | ▲ 1.07% | ▲ 8.92% | ▼ -36.06% | 1.58M | 67.03M |
28.48B
∞
|
|
| 296 | 32743 |
APES
APES
|
$0.06669117 | ▲ 0.49% | ▲ 7,224.82% | ▲ 448,493.03% | ▲ 215,087.36% | 378.96K | 66.69M |
999.99M
|
|
| 297 | 2299 |
aelf
ELF
|
$0.08124923 | ▲ 0.16% | ▲ 2.65% | ▲ 8.50% | ▼ -22.63% | 1.88M | 66.52M |
818.77M
∞
|
|
| 298 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99967305 | ▲ 0.04% | ▲ 0.04% | ▲ 0.07% | ▲ 0.02% | 33.03M | 66.38M |
66.41M
∞
|
|
| 299 | 17799 |
Axelar
AXL
|
$0.05926588 | ▲ 0.25% | ▼ -3.30% | ▲ 7.58% | ▼ -25.70% | 9.85M | 66.35M |
1.12B
∞
|
|
| 300 | 12885 |
Astar
ASTR
|
$0.00776288 | ▲ 0.89% | ▼ -1.35% | ▲ 8.37% | ▼ -32.87% | 3.2M | 66.33M |
8.54B
∞
|
|
| 301 | 29169 |
Qubic
QUBIC
|
$0.00000049 | ▲ 0.07% | ▲ 0.30% | ▲ 1.72% | ▼ -33.44% | 949.67K | 66.18M |
135.14T
|
|
| 302 | 36302 |
MindWaveDAO
NILA
|
$0.07852124 | ► 0.00% | ▼ -0.82% | ▼ -4.15% | ▼ -6.48% | 347.29K | 66.18M |
842.77M
|
|
| 303 | 1042 |
Siacoin
SC
|
$0.00117963 | ▲ 0.64% | ▲ 1.39% | ▲ 3.29% | ▼ -31.06% | 5.53M | 66.09M |
56.03B
∞
|
|
| 304 | 36044 |
NEXPACE
NXPC
|
$0.27179812 | ▲ 1.15% | ▲ 1.65% | ▼ -2.07% | ▼ -31.25% | 8.37M | 65.94M |
242.59M
|
|
| 305 | 37277 |
InitVerse
INI
|
$0.12052175 | ▲ 0.04% | ▼ -0.07% | ▲ 0.02% | ▲ 0.11% | 1.41M | 65.85M |
546.34M
|
|
| 306 | 38236 |
Quack AI
Q
|
$0.01868752 | ▼ -2.13% | ▲ 1.28% | ▲ 4.35% | ▲ 2.19% | 6.88M | 65.67M |
3.51B
|
|
| 307 | 4558 |
Flow
FLOW
|
$0.0402102 | ▼ -7.31% | ▼ -21.09% | ▼ -28.11% | ▼ -58.81% | 68.76M | 65.53M |
1.63B
∞
|
|
| 308 | 31526 |
Moca Network
MOCA
|
$0.016547 | ▲ 0.80% | ▼ -4.55% | ▲ 17.10% | ▼ -29.23% | 10.29M | 65.41M |
3.95B
|
|
| 309 | 14519 |
VVS Finance
VVS
|
$0.00000149 | ▲ 0.32% | ▼ -0.79% | ▲ 3.13% | ▼ -27.90% | 264.03K | 64.97M |
43.55T
|
|
| 310 | 39521 |
Aztec
AZTEC
|
$0.02233696 | ▲ 3.00% | ▲ 7.61% | ▲ 28.82% | ▲ 28.82% | 45.19M | 64.32M |
2.88B
|
|
| 311 | 27659 |
Mog Coin
MOG
|
$0.00000016 | ▲ 0.82% | ▼ -0.35% | ▲ 5.13% | ▼ -51.95% | 5.75M | 64.29M |
390.57T
|
|
| 312 | 11857 |
GMX
GMX
|
$6.19 | ▲ 1.22% | ▼ -0.44% | ▲ 6.65% | ▼ -26.11% | 5.36M | 64.26M |
10.39M
|
|
| 313 | 2682 |
Holo
HOT
|
$0.00036495 | ▲ 0.64% | ▼ -4.02% | ▼ -2.65% | ▼ -32.67% | 4.23M | 63.99M |
175.33B
∞
|
|
| 314 | 37593 |
Succinct
PROVE
|
$0.3274082 | ▼ -0.26% | ▲ 1.39% | ▲ 15.62% | ▼ -25.34% | 13.6M | 63.84M |
195M
|
|
| 315 | 1732 |
Numeraire
NMR
|
$8.52 | ▲ 0.95% | ▲ 1.82% | ▼ -3.75% | ▼ -18.35% | 9.21M | 63.78M |
7.49M
|
|
| 316 | 5275 |
Paycoin
PCI
|
$0.05995099 | ▲ 0.33% | ▲ 0.60% | ▲ 0.86% | ▼ -16.37% | 386.62K | 63.73M |
1.06B
|
|
| 317 | 34212 |
Matrixdock Gold
XAUM
|
$4,930.11 | ▼ -0.08% | ▼ -1.66% | ▲ 2.81% | ▲ 6.70% | 662.84K | 63.06M |
12.79K
∞
|
|
| 318 | 34143 |
WhiteRock
WHITE
|
$0.00009656 | ▼ -0.01% | ▲ 11.29% | ▲ 6.04% | ▲ 8.51% | 280.43K | 62.76M |
650B
|
|
| 319 | 30712 |
Merlin Chain
MERL
|
$0.05502432 | ▲ 0.77% | ▲ 9.78% | ▲ 23.24% | ▼ -77.60% | 17.85M | 61.9M |
1.12B
|
|
| 320 | 38489 |
ChainOpera AI
COAI
|
$0.32185957 | ▲ 2.45% | ▲ 4.52% | ▲ 15.41% | ▼ -25.77% | 7.33M | 60.51M |
188M
|
|
| 321 | 7127 |
Velo
VELO
|
$0.0034267 | ▲ 1.15% | ▼ -0.68% | ▼ -3.22% | ▼ -49.29% | 1.87M | 60.19M |
17.56B
|
|
| 322 | 7959 |
Venus BUSD
vBUSD
|
$0.02229201 | ▲ 0.03% | ▼ -0.06% | ▼ -0.05% | ▼ -0.14% | 0.00 | 60.07M |
2.69B
∞
|
|
| 323 | 6953 |
Frax Share
FXS
|
$0.63327131 | ▲ 0.93% | ▲ 2.15% | ▼ -18.26% | ▼ -19.02% | 4.6M | 59.9M |
94.59M
|
|
| 324 | 30651 |
QuantixAI
QAI
|
$73.81 | ▲ 0.56% | ▼ -0.73% | ▲ 2.69% | ▼ -0.91% | 6.09M | 59.33M |
803.85K
|
|
| 325 | 19765 |
Moonbirds
BIRB
|
$0.2078745 | ▲ 1.82% | ▲ 5.14% | ▲ 7.41% | ▲ 27.28% | 19.75M | 59.24M |
285M
|
|
| 326 | 2071 |
Request
REQ
|
$0.07426818 | ▲ 0.05% | ▼ -2.90% | ▼ -6.92% | ▼ -30.02% | 1.6M | 59.17M |
796.69M
∞
|
|
| 327 | 4846 |
Kava
KAVA
|
$0.05419404 | ▲ 1.41% | ▲ 1.06% | ▲ 2.33% | ▼ -40.44% | 4.81M | 58.68M |
1.08B
∞
|
|
| 328 | 38841 |
UnifAI Network
UAI
|
$0.24409034 | ▲ 0.82% | ▲ 1.47% | ▲ 12.37% | ▲ 13.64% | 4.62M | 58.34M |
239M
|
|
| 329 | 3012 |
VeThor Token
VTHO
|
$0.00059493 | ▲ 0.32% | ▼ -1.79% | ▲ 7.63% | ▼ -31.17% | 7.26M | 58.34M |
98.06B
∞
|
|
| 330 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$308.66 | ▼ -0.02% | ▼ -1.28% | ▼ -6.09% | ▼ -8.51% | 16.04M | 58.33M |
188.98K
∞
|
|
| 331 | 2765 |
XYO
XYO
|
$0.00425836 | ▲ 0.32% | ▼ -1.68% | ▲ 8.26% | ▼ -29.48% | 4.76M | 58.15M |
13.66B
|
|
| 332 | 25028 |
ORDI
ORDI
|
$2.76 | ▲ 0.43% | ▼ -1.97% | ▲ 8.37% | ▼ -46.42% | 13.44M | 58.04M |
21M
|
|
| 334 | 1274 |
Waves
WAVES
|
$0.4809168 | ▲ 0.29% | ▲ 1.35% | ▼ -0.55% | ▼ -30.43% | 5.39M | 57.77M |
120.12M
∞
|
|
| 333 | 6758 |
SushiSwap
SUSHI
|
$0.20138761 | ▲ 0.41% | ▼ -0.36% | ▲ 3.71% | ▼ -42.95% | 14.37M | 57.76M |
286.83M
∞
|
|
| 335 | 27960 |
Non-Playable Coin
NPC
|
$0.00764949 | ▲ 1.70% | ▼ -1.28% | ▲ 7.70% | ▼ -40.52% | 3.51M | 57.66M |
7.54B
|
|
| 336 | 36080 |
MultiBank Group
$MBG
|
$0.29913194 | ▼ -0.89% | ▼ -1.68% | ▼ -16.36% | ▼ -30.12% | 17.61M | 57.12M |
190.95M
|
|
| 337 | 3855 |
Locus Chain
LOCUS
|
$0.0146104 | ▲ 2.54% | ▲ 3.61% | ▲ 22.94% | ▲ 62.85% | 387.66K | 56.96M |
3.9B
|
|
| 338 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.18 | ▲ 0.01% | ▼ -0.60% | ▲ 0.78% | ▲ 1.85% | 1.72M | 56.69M |
47.93M
|
|
| 339 | 21707 |
RedStone
RED
|
$0.18244969 | ▲ 0.68% | ▼ -1.72% | ▲ 6.08% | ▼ -31.91% | 3.83M | 56.58M |
310.12M
|
|
| 340 | 27657 |
Linea
LINEA
|
$0.00364525 | ▲ 1.50% | ▲ 2.24% | ▲ 12.59% | ▼ -46.90% | 70.4M | 56.44M |
15.48B
|
|
| 341 | 23121 |
Blur
BLUR
|
$0.02057164 | ▲ 0.24% | ▼ -2.84% | ▲ 8.55% | ▼ -42.84% | 10.22M | 56.21M |
2.73B
∞
|
|
| 342 | 26220 |
Islamic Coin
ISLM
|
$0.02568084 | ▲ 0.22% | ▼ -8.68% | ▲ 20.76% | ▼ -36.04% | 178.87K | 56.15M |
2.19B
|
|
| 343 | 32644 |
Eurite
EURI
|
$1.19 | ▲ 0.04% | ▼ -0.16% | ▲ 0.63% | ▲ 1.85% | 5.77M | 55.72M |
46.97M
∞
|
|
| 344 | 35637 |
BitDCA
BDCA
|
$0.6854555 | ▲ 0.14% | ▼ -5.38% | ▲ 7.88% | ▼ -15.87% | 438.25K | 55.7M |
81.26M
|
|
| 345 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05473891 | ▲ 0.08% | ▼ -2.02% | ▲ 8.72% | ▼ -30.19% | 3.49M | 54.74M |
1000M
∞
|
|
| 346 | 20964 |
Law Blocks (AI)
LBT
|
$0.22338498 | ▲ 0.01% | ▲ 0.02% | ▲ 0.46% | ▲ 4.05% | 559.51K | 54.73M |
245M
∞
|
|
| 347 | 1759 |
Status
SNT
|
$0.01139328 | ▲ 1.09% | ▼ -3.66% | ▲ 12.22% | ▼ -25.25% | 5.13M | 54.66M |
4.8B
∞
|
|
| 348 | 6536 |
MANTRA
OM
|
$0.0459438 | ▲ 0.59% | ▼ -0.38% | ▲ 8.92% | ▼ -42.80% | 22.72M | 54.61M |
1.19B
∞
|
|
| 349 | 32968 |
AI Companions
AIC
|
$0.07246091 | ▲ 0.24% | ▲ 2.73% | ▲ 43.77% | ▼ -34.58% | 1.38M | 54.35M |
750M
|
|
| 350 | 30126 |
cat in a dogs world
MEW
|
$0.00060841 | ▲ 1.00% | ▲ 0.41% | ▲ 8.23% | ▼ -44.21% | 37.75M | 54.08M |
88.89B
|
|
| 351 | 9260 |
Zignaly
ZIG
|
$0.03805685 | ▲ 0.27% | ▼ -1.24% | ▲ 4.87% | ▼ -36.90% | 1.18M | 53.62M |
1.41B
|
|
| 352 | 33849 |
HashKey Platform Token
HSK
|
$0.15537784 | ▲ 0.07% | ▲ 0.40% | ▲ 4.94% | ▼ -29.80% | 2.09M | 53.6M |
344.96M
|
|
| 353 | 4805 |
VNDC
VNDC
|
$0.00003783 | ▲ 0.08% | ▼ -0.39% | ▲ 1.90% | ▲ 0.76% | 11.45M | 53.43M |
1.41T
∞
|
|
| 354 | 20969 |
GEODNET
GEOD
|
$0.12170617 | ▼ -0.32% | ▼ -4.38% | ▼ -4.90% | ▼ -23.40% | 305.51K | 53.4M |
438.78M
|
|
| 355 | 38588 |
OWB
OWB
|
$0.11682291 | ► 0.00% | ▲ 0.94% | ▲ 44.77% | ▲ 340.47% | 628.06K | 53.17M |
455.13M
|
|
| 356 | 39177 |
TronBank
TBK
|
$0.33335071 | ▼ -0.08% | ▲ 1.19% | ▼ -0.03% | ▼ -44.42% | 215.18K | 53.05M |
159.15M
|
|
| 357 | 35364 |
Plume
PLUME
|
$0.01103221 | ▲ 0.36% | ▼ -3.06% | ▲ 7.42% | ▼ -37.80% | 8.51M | 53.02M |
4.81B
|
|
| 358 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.05338632 | ▲ 1.17% | ▲ 16.45% | ▲ 23.59% | ▼ -37.44% | 129.99M | 52.85M |
989.97M
|
|
| 359 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000019 | ▲ 0.58% | ▲ 0.36% | ▲ 2.16% | ▼ -42.65% | 389.86K | 52.76M |
280.97T
|
|
| 360 | 36569 |
Spark
SPK
|
$0.02217687 | ▼ -0.28% | ▼ -0.48% | ▲ 12.50% | ▼ -10.79% | 12.19M | 52.76M |
2.38B
|
|
| 361 | 4092 |
Dusk
DUSK
|
$0.10604085 | ▲ 0.04% | ▲ 4.03% | ▲ 25.17% | ▲ 59.37% | 15.3M | 52.7M |
497M
|
|
| 362 | 2777 |
IoTeX
IOTX
|
$0.00542426 | ▼ -0.09% | ▼ -6.23% | ▼ -3.99% | ▼ -37.92% | 3.32M | 51.21M |
9.44B
|
|
| 363 | 38299 |
Avantis
AVNT
|
$0.19677387 | ▲ 0.75% | ▼ -6.82% | ▲ 4.95% | ▼ -39.46% | 33.67M | 50.81M |
258.21M
|
|
| 364 | 10442 |
Decentralized Social
DESO
|
$5.68 | ▲ 0.08% | ▼ -2.60% | ▼ -5.13% | ▼ -0.99% | 26.53K | 50.48M |
8.88M
|
|
| 365 | 39172 |
Vitalum
VAM
|
$0.14771182 | ▲ 0.10% | ▲ 1.29% | ▼ -3.64% | ▼ -4.18% | 1.87M | 50.18M |
339.72M
|
|
| 366 | 31278 |
Drift
DRIFT
|
$0.09048925 | ▲ 3.45% | ▲ 0.63% | ▲ 11.70% | ▼ -48.77% | 11.64M | 50.03M |
552.93M
∞
|
|
| 367 | 12999 |
ssv.network
SSV
|
$3.06 | ▼ -0.08% | ▲ 1.04% | ▼ -5.63% | ▼ -27.24% | 13.03M | 49.76M |
16.24M
∞
|
|
| 368 | 5567 |
Celo
CELO
|
$0.08307957 | ▲ 0.59% | ▲ 0.93% | ▲ 9.96% | ▼ -37.87% | 6.34M | 49.42M |
594.86M
|
|
| 369 | 32372 |
StraitsX USD
XUSD
|
$1.00 | ▲ 0.01% | ▲ 0.01% | ▲ 0.03% | ▲ 0.02% | 14.3M | 49.4M |
49.4M
∞
|
|
| 371 | 28654 |
UPCX
UPC
|
$0.48824481 | ▲ 105.86% | ▲ 11.83% | ▲ 3.54% | ▼ -2.63% | 305.94K | 49.05M |
100.47M
|
|
| 370 | 28782 |
Popcat (SOL)
POPCAT
|
$0.04961302 | ▲ 0.71% | ▲ 1.31% | ▲ 3.91% | ▼ -53.10% | 12.48M | 48.62M |
979.94M
|
|
| 371 | 38837 |
Audiera
BEAT
|
$0.23807739 | ▲ 0.40% | ▼ -2.41% | ▲ 58.49% | ▼ -44.95% | 12.47M | 48.33M |
203.02M
|
|
| 372 | 32956 |
Grass
GRASS
|
$0.19779541 | ▲ 1.06% | ▼ -1.99% | ▲ 8.74% | ▼ -41.25% | 13.15M | 48.24M |
243.91M
∞
|
|
| 373 | 34812 |
Bio Protocol
BIO
|
$0.02411062 | ▲ 0.77% | ▼ -2.73% | ▼ -0.53% | ▼ -48.37% | 19.78M | 48.16M |
2B
|
|
| 374 | 38561 |
Everlyn AI
LYN
|
$0.1872954 | ▲ 0.43% | ▲ 3.46% | ▲ 52.12% | ▲ 116.26% | 3.71M | 47.88M |
255.64M
|
|
| 375 | 3951 |
Pirate Chain
ARRR
|
$0.24360813 | ▼ -0.42% | ▼ -7.13% | ▼ -7.52% | ▼ -48.81% | 159.7K | 47.8M |
196.21M
∞
|
|
| 376 | 10894 |
StorX Network
SRX
|
$0.06583781 | ▲ 0.06% | ▼ -0.33% | ▲ 1.09% | ▼ -8.68% | 2.93M | 47.76M |
725.45M
|
|
| 377 | 3330 |
Pax Dollar
USDP
|
$0.99948309 | ▲ 0.02% | ▲ 0.01% | ▲ 0.06% | ▼ -0.02% | 2.06M | 47.54M |
47.57M
∞
|
|
| 378 | 14822 |
Victoria VR
VR
|
$0.00282384 | ▲ 0.11% | ▼ -0.51% | ▼ -6.40% | ▼ -31.23% | 922.91K | 47.44M |
16.8B
|
|
| 379 | 32941 |
Fractal Bitcoin
FB
|
$0.49492138 | ▼ -0.38% | ▼ -2.41% | ▼ -2.34% | ▲ 22.07% | 1.76M | 47.21M |
95.38M
|
|
| 381 | 36804 |
Lumera Health
LUR
|
$3.10 | ▲ 0.49% | ▼ -1.04% | ▼ -0.75% | ▲ 4.09% | 55.71K | 47.07M |
15.17M
|
|
| 380 | 33788 |
Peanut the Squirrel
PNUT
|
$0.04706874 | ▲ 0.66% | ▼ -0.28% | ▲ 1.93% | ▼ -47.87% | 18.81M | 47.06M |
999.84M
∞
|
|
| 382 | 34619 |
Vana
VANA
|
$1.56 | ▲ 0.06% | ▼ -4.31% | ▲ 8.15% | ▼ -38.55% | 12.81M | 46.94M |
30.08M
|
|
| 384 | 1320 |
Ardor
ARDR
|
$0.04672799 | ▼ -0.41% | ▲ 1.60% | ▲ 12.19% | ▼ -23.84% | 2.9M | 46.66M |
998.47M
|
|
| 383 | 39379 |
ETHGas
GWEI
|
$0.02660984 | ▼ -0.23% | ▲ 0.71% | ▼ -12.81% | ▲ 82.43% | 42.05M | 46.57M |
1.75B
|
|
| 385 | 5899 |
Casper
CSPR
|
$0.00333713 | ▼ -0.10% | ▼ -3.28% | ▲ 6.65% | ▼ -34.46% | 2.4M | 46.22M |
13.85B
∞
|
|
| 386 | 29073 |
Altlayer
ALT
|
$0.00848494 | ▲ 0.93% | ▼ -2.89% | ▲ 10.45% | ▼ -37.90% | 8.6M | 46.16M |
5.44B
|
|
| 387 | 4950 |
LCX
LCX
|
$0.04859823 | ▲ 0.20% | ▼ -4.08% | ▼ -1.08% | ▼ -21.82% | 529.58K | 46.13M |
949.22M
|
|
| 388 | 12894 |
Subsquid
SQD
|
$0.04458843 | ▲ 0.53% | ▲ 0.98% | ▼ -0.12% | ▼ -39.49% | 3.94M | 46.1M |
1.03B
|
|
| 389 | 10186 |
Smilek to the Bank
SMILEK
|
$0.00002347 | ▲ 0.03% | ▼ -0.26% | ▲ 375,886.18% | ▲ 208,538.98% | 96.74K | 45.97M |
1.96T
|
|
| 390 | 35600 |
Sign
SIGN
|
$0.02787448 | ▲ 1.40% | ▲ 0.49% | ▼ -17.20% | ▼ -33.51% | 3.76M | 45.71M |
1.64B
|
|
| 391 | 3783 |
Ankr
ANKR
|
$0.00456245 | ▲ 0.90% | ▼ -0.28% | ▲ 1.18% | ▼ -37.83% | 5.71M | 45.62M |
10B
|
|
| 392 | 8536 |
Mask Network
MASK
|
$0.45593281 | ▲ 1.09% | ▲ 0.02% | ▲ 3.78% | ▼ -36.63% | 22.84M | 45.59M |
100M
|
|
| 393 | 7288 |
Venus
XVS
|
$2.80 | ▲ 0.24% | ▼ -4.00% | ▼ -7.79% | ▼ -47.56% | 3.71M | 45.56M |
16.29M
∞
|
|
| 394 | 36352 |
BSquared Network
B2
|
$0.6733465 | ▼ -2.32% | ▼ -2.62% | ▼ -6.16% | ▼ -8.18% | 241.06M | 45.35M |
67.35M
|
|
| 396 | 1934 |
Loopring
LRC
|
$0.03313753 | ▼ -3.64% | ▼ -13.67% | ▼ -9.13% | ▼ -40.07% | 13.06M | 45.34M |
1.37B
∞
|
|
| 395 | 20362 |
Polymesh
POLYX
|
$0.04420519 | ▲ 0.25% | ▲ 0.63% | ▲ 8.19% | ▼ -33.93% | 1.85M | 45.3M |
1.02B
∞
|
|
| 397 | 35268 |
GoPlus Security
GPS
|
$0.01073056 | ▲ 0.36% | ▲ 6.04% | ▲ 16.43% | ▲ 84.41% | 19.01M | 45.28M |
4.22B
|
|
| 398 | 3306 |
Gemini Dollar
GUSD
|
$1.00 | ▲ 0.03% | ▲ 0.01% | ▲ 0.14% | ▲ 0.03% | 1M | 45.08M |
45.06M
|
|
| 399 | 11165 |
Orca
ORCA
|
$0.74872633 | ▲ 0.62% | ▼ -1.56% | ▲ 1.80% | ▼ -38.77% | 5.8M | 45.04M |
60.16M
∞
|
|
| 400 | 6748 |
Centrifuge
CFG
|
$0.0774024 | ▲ 0.16% | ▼ -3.37% | ▲ 12.28% | ▼ -41.03% | 550.19K | 44.6M |
576.17M
∞
|
|
| 401 | 36102 |
Particle Network
PARTI
|
$0.0994901 | ▼ -0.06% | ▲ 2.49% | ▲ 18.05% | ▼ -4.09% | 12.16M | 44.06M |
442.87M
|
|
| 402 | 3801 |
BORA
BORA
|
$0.04000957 | ▲ 0.10% | ▲ 1.49% | ▲ 13.98% | ▼ -11.52% | 8.62M | 44M |
1.1B
|
|
| 403 | 36156 |
GUNZ
GUN
|
$0.02824969 | ▲ 0.53% | ▼ -4.49% | ▲ 14.41% | ▲ 6.62% | 13.92M | 43.92M |
1.55B
|
|
| 404 | 9040 |
Pundi X (New)
PUNDIX
|
$0.16969358 | ▼ -0.92% | ▲ 3.06% | ▲ 9.67% | ▼ -31.77% | 4.19M | 43.85M |
258.39M
|
|
| 405 | 5617 |
UMA
UMA
|
$0.48598553 | ▲ 0.31% | ▼ -1.66% | ▲ 0.54% | ▼ -39.01% | 5.22M | 43.7M |
89.91M
∞
|
|
| 406 | 36671 |
Sahara AI
SAHARA
|
$0.01573405 | ▲ 0.56% | ▼ -0.33% | ▲ 9.94% | ▼ -43.40% | 12.27M | 43.69M |
2.78B
|
|
| 407 | 28688 |
AI Analysis Token
AIAT
|
$0.29709125 | ▼ -0.42% | ▼ -3.08% | ▼ -3.50% | ▼ -2.46% | 368.56K | 43.49M |
146.39M
|
|
| 408 | 34118 |
Banana For Scale
BANANAS31
|
$0.00429865 | ▼ -0.35% | ▼ -2.36% | ▲ 45.82% | ▲ 7.16% | 7.18M | 42.99M |
10B
|
|
| 409 | 36510 |
Lagrange
LA
|
$0.22103516 | ▲ 0.78% | ▼ -1.33% | ▲ 29.10% | ▼ -31.98% | 35.22M | 42.66M |
193M
∞
|
|
| 410 | 2099 |
ICON
ICX
|
$0.03913139 | ▲ 0.07% | ▼ -0.93% | ▲ 3.63% | ▼ -35.95% | 1.33M | 42.64M |
1.09B
∞
|
|
| 411 | 35701 |
GOHOME
GOHOME
|
$85.03 | ▲ 0.38% | ▼ -0.32% | ▲ 2.08% | ▼ -29.64% | 1.06M | 42.51M |
499.9K
|
|
| 412 | 28301 |
Memecoin
MEME
|
$0.00068718 | ▲ 0.15% | ▲ 1.13% | ▼ -1.48% | ▼ -42.62% | 8.05M | 42.39M |
61.68B
|
|
| 413 | 32120 |
Gravity
G
|
$0.00404438 | ▲ 0.38% | ▼ -2.01% | ▲ 13.72% | ▼ -16.46% | 5.92M | 42.37M |
10.48B
|
|
| 414 | 3893 |
ChangeNOW Token
NOW
|
$0.49939843 | ▲ 0.88% | ▼ -1.00% | ▲ 0.89% | ▼ -29.11% | 5.83K | 42.35M |
84.8M
|
|
| 415 | 20314 |
Terra
LUNA
|
$0.05958184 | ▲ 0.46% | ▼ -1.63% | ▲ 0.31% | ▼ -35.32% | 7.79M | 42.3M |
709.98M
∞
|
|
| 416 | 39150 |
RateX
RTX
|
$2.54 | ▲ 0.05% | ► 0.00% | ▲ 1.14% | ▼ -9.38% | 15.73M | 42.28M |
16.66M
|
|
| 417 | 8049 |
Tornado Cash
TORN
|
$8.04 | ▲ 0.16% | ▼ -0.97% | ▲ 11.07% | ▼ -31.64% | 87.04K | 42.27M |
5.26M
∞
|
|
| 418 | 23951 |
Staika
STIK
|
$0.30889512 | ▲ 4.28% | ▲ 0.39% | ▼ -6.82% | ▼ -39.51% | 23.66K | 42.17M |
136.53M
|
|
| 419 | 1772 |
Storj
STORJ
|
$0.09955437 | ▲ 0.84% | ▼ -0.58% | ▲ 4.34% | ▼ -31.59% | 4.66M | 42.11M |
422.97M
∞
|
|
| 420 | 2566 |
Ontology
ONT
|
$0.04499862 | ▲ 0.44% | ▼ -0.08% | ▲ 5.29% | ▼ -33.16% | 3.83M | 42.04M |
934.26M
|
|
| 421 | 34958 |
Tagger
TAG
|
$0.00038349 | ▲ 1.71% | ▲ 2.06% | ▲ 44.44% | ▼ -12.75% | 3.91M | 41.57M |
108.4B
∞
|
|
| 422 | 37637 |
Somnia
SOMI
|
$0.19121075 | ▼ -1.62% | ▲ 2.55% | ▲ 11.52% | ▼ -24.64% | 27.59M | 41.49M |
216.98M
|
|
| 423 | 9258 |
Chia
XCH
|
$2.88 | ▲ 2.80% | ▼ -2.80% | ▼ -8.96% | ▼ -46.43% | 2.08M | 41.45M |
14.41M
∞
|
|
| 424 | 4679 |
Band Protocol
BAND
|
$0.2386214 | ▼ -0.20% | ▼ -2.67% | ▲ 6.94% | ▼ -33.38% | 5.38M | 41.04M |
171.99M
∞
|
|
| 425 | 36310 |
Atoshi
ATOS
|
$0.04536669 | ▲ 1.04% | ▼ -0.70% | ▲ 7.02% | ▼ -7.57% | 43.31K | 40.97M |
903.16M
|
|
| 426 | 37534 |
PlaysOut
PLAY
|
$0.05113671 | ▼ -2.48% | ▼ -32.89% | ▼ -44.15% | ▼ -22.13% | 9.2M | 40.93M |
800.42M
|
|
| 427 | 2130 |
Enjin Coin
ENJ
|
$0.02110921 | ▲ 0.84% | ▼ -2.76% | ▲ 1.42% | ▼ -33.94% | 7.96M | 40.81M |
1.93B
∞
|
|
| 428 | 7878 |
MobileCoin
MOB
|
$0.20487193 | ▲ 1.25% | ▼ -1.76% | ▼ -7.82% | ▲ 30.37% | 14.18K | 40.65M |
198.4M
∞
|
|
| 429 | 35976 |
Aegis YUSD
YUSD
|
$0.99851308 | ▲ 0.05% | ▼ -0.08% | ▲ 0.04% | ▼ -0.07% | 13.17K | 40.6M |
40.66M
∞
|
|
| 430 | 25264 |
Snek
SNEK
|
$0.00054193 | ▲ 1.64% | ▼ -2.29% | ▼ -2.70% | ▼ -50.95% | 2.16M | 40.5M |
74.74B
|
|
| 431 | 22354 |
Quai Network
QUAI
|
$0.05144137 | ▼ -0.17% | ▼ -0.66% | ▲ 53.89% | ▼ -57.25% | 399.48K | 40.25M |
782.48M
∞
|
|
| 432 | 36992 |
NVIDIA tokenized stock (xStock)
NVDAX
|
$186.96 | ▼ -0.02% | ▼ -2.18% | ▲ 7.89% | ▲ 0.95% | 16.16M | 40.19M |
214.95K
∞
|
|
| 433 | 4687 |
BUSD
BUSD
|
$0.99939848 | ▲ 0.03% | ▼ -0.06% | ▼ -0.05% | ▼ -0.14% | 1.79M | 40M |
40.03M
∞
|
|
| 434 | 30460 |
Burnedfi
BURN
|
$3.23 | ▲ 0.72% | ▲ 15.88% | ▲ 12.27% | ▼ -7.97% | 146.48K | 39.92M |
12.37M
|
|
| 435 | 38757 |
APRO
AT
|
$0.15952223 | ▲ 0.27% | ▼ -0.56% | ▲ 0.28% | ▼ -0.36% | 4.95M | 39.88M |
250M
|
|
| 436 | 10312 |
EscoinToken
ELG
|
$0.25359253 | ▲ 0.22% | ▼ -1.72% | ▼ -7.73% | ▼ -2.40% | 351.95K | 39.85M |
157.14M
|
|
| 437 | 2982 |
MVL
MVL
|
$0.00143093 | ▲ 0.37% | ▲ 2.17% | ▲ 6.34% | ▼ -20.33% | 322.12K | 39.78M |
27.8B
|
|
| 438 | 4944 |
Tellor
TRB
|
$14.40 | ▲ 0.08% | ▼ -0.09% | ▲ 5.59% | ▼ -37.17% | 38.54M | 39.6M |
2.75M
∞
|
|
| 439 | 37055 |
Meta tokenized stock (xStock)
METAX
|
$648.11 | ▲ 0.08% | ▼ -3.51% | ▼ -2.54% | ▲ 2.85% | 11.99M | 39.49M |
60.93K
∞
|
|
| 440 | 28850 |
Notcoin
NOT
|
$0.00039422 | ▲ 0.30% | ▼ -1.61% | ▲ 3.69% | ▼ -43.19% | 7.74M | 39.2M |
99.43B
|
|
| 441 | 39332 |
Zama
ZAMA
|
$0.01772311 | ▲ 2.03% | ▲ 0.03% | ▼ -36.14% | ▼ -57.86% | 88.21M | 38.99M |
2.2B
∞
|
|
| 442 | 2405 |
IOST
IOST
|
$0.0012391 | ▲ 0.33% | ▼ -0.49% | ▲ 5.20% | ▼ -27.72% | 5.82M | 38.93M |
31.42B
|
|
| 443 | 39382 |
Tria
TRIA
|
$0.01803471 | ▲ 0.31% | ▲ 13.16% | ▼ -13.76% | ▲ 19.47% | 80.91M | 38.91M |
2.16B
|
|
| 444 | 19075 |
ECOMI
OMI
|
$0.00013771 | ▲ 0.70% | ▲ 0.96% | ▲ 8.77% | ▼ -23.56% | 2.09M | 38.91M |
282.56B
∞
|
|
| 445 | 5429 |
DEAPcoin
DEP
|
$0.00129177 | ▲ 0.07% | ▼ -0.48% | ▼ -5.02% | ▼ -2.38% | 150.1K | 38.61M |
29.89B
∞
|
|
| 446 | 2868 |
Constellation
DAG
|
$0.01336249 | ▲ 0.41% | ▼ -1.66% | ▲ 0.35% | ▲ 8.04% | 957.8K | 38.4M |
2.87B
∞
|
|
| 447 | 36300 |
SKYAI
SKYAI
|
$0.03838268 | ▲ 0.20% | ▲ 4.95% | ▲ 11.95% | ▲ 1.14% | 5.34M | 38.38M |
1B
|
|
| 448 | 11823 |
Pocket Network
POKT
|
$0.01681512 | ▲ 0.20% | ▲ 3.37% | ▼ -13.86% | ▲ 27.77% | 21.49M | 38.26M |
2.28B
∞
|
|
| 449 | 36761 |
EGL1
EGL1
|
$0.03821674 | ▼ -0.02% | ▼ -1.75% | ▼ -2.98% | ▲ 123.78% | 5.37M | 38.22M |
1B
|
|
| 450 | 5691 |
SKALE
SKL
|
$0.00626593 | ▼ -0.17% | ▼ -2.74% | ▼ -3.04% | ▼ -42.41% | 35.71M | 38.18M |
6.09B
|
|
| 451 | 18069 |
GMT
GMT
|
$0.01225912 | ▲ 0.31% | ▼ -1.78% | ▲ 4.65% | ▼ -36.07% | 6.73M | 38.14M |
3.11B
∞
|
|
| 452 | 1637 |
iExec RLC
RLC
|
$0.43705688 | ▲ 0.59% | ▼ -0.49% | ▲ 2.57% | ▼ -37.01% | 2.87M | 38.02M |
87M
|
|
| 454 | 37006 |
SP500 tokenized ETF (xStock)
SPYX
|
$682.71 | ▼ -0.01% | ▼ -1.87% | ▲ 0.60% | ▼ -1.63% | 2.11M | 38.01M |
55.67K
∞
|
|
| 453 | 2341 |
SwftCoin
SWFTC
|
$0.00380065 | ▼ -0.04% | ▼ -3.15% | ▲ 20.58% | ▼ -30.15% | 993.59K | 38.01M |
10B
∞
|
|
| 455 | 38056 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
|
$56.96 | ▲ 0.36% | ▼ -2.07% | ▲ 11.18% | ▼ -32.45% | 6.17M | 38M |
667.2K
∞
|
|
| 456 | 1586 |
Ark
ARK
|
$0.19720002 | ▲ 0.57% | ▲ 2.91% | ▲ 17.61% | ▼ -33.82% | 3.39M | 37.94M |
192.41M
∞
|
|
| 457 | 36277 |
Bitlayer
BTR
|
$0.14482678 | ▲ 2.94% | ▲ 39.86% | ▲ 76.96% | ▲ 292.55% | 79.67M | 37.89M |
261.6M
|
|
| 458 | 5370 |
Hive
HIVE
|
$0.07318538 | ▲ 0.74% | ▲ 1.93% | ▲ 7.61% | ▼ -32.82% | 2.65M | 37.88M |
517.65M
∞
|
|
| 459 | 32198 |
Babylon
BABY
|
$0.01335086 | ▲ 0.12% | ▼ -2.32% | ▲ 10.35% | ▼ -29.33% | 6.09M | 37.85M |
2.84B
∞
|
|
| 460 | 13631 |
Manta Network
MANTA
|
$0.08073536 | ▼ -0.88% | ▲ 7.14% | ▲ 26.52% | ▼ -5.74% | 15.19M | 37.5M |
464.49M
∞
|
|
| 461 | 39159 |
Brevis
BREV
|
$0.14929118 | ▲ 0.69% | ▼ -4.13% | ▲ 18.29% | ▼ -55.05% | 26.22M | 37.32M |
250M
|
|
| 462 | 5279 |
Sologenic
SOLO
|
$0.0932585 | ▲ 4.24% | ▼ -1.52% | ▲ 4.95% | ▼ -39.86% | 1.97M | 37.19M |
398.78M
|
|
| 463 | 37456 |
OpenLedger
OPEN
|
$0.17229201 | ▲ 1.05% | ▼ -6.63% | ▲ 12.26% | ▲ 0.37% | 17.13M | 37.13M |
215.5M
|
|
| 464 | 24877 |
BIM
BIM
|
$1.24 | ▲ 0.59% | ▼ -1.08% | ▼ -1.83% | ▼ -41.32% | 221.86K | 37.06M |
30M
|
|
| 465 | 2132 |
Powerledger
POWR
|
$0.06506379 | ▼ -0.17% | ▼ -3.67% | ▲ 3.44% | ▼ -32.19% | 2.97M | 36.97M |
568.14M
∞
|
|
| 466 | 19843 |
ApeX Protocol
APEX
|
$0.26900949 | ▲ 1.14% | ▼ -7.31% | ▼ -1.66% | ▼ -33.40% | 4.69M | 36.96M |
137.39M
|
|
| 467 | 3945 |
Harmony
ONE
|
$0.0024645 | ▲ 0.63% | ▼ -2.33% | ► 0.00% | ▼ -42.35% | 3.58M | 36.59M |
14.85B
∞
|
|
| 468 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.03658794 | ▲ 1.37% | ▼ -8.06% | ▼ -10.61% | ▼ -8.00% | 1.93M | 36.58M |
999.69M
|
|
| 469 | 38554 |
KGeN
KGEN
|
$0.17213666 | ▲ 0.53% | ▲ 3.22% | ▼ -2.25% | ▼ -34.80% | 2.82M | 36.34M |
211.08M
|
|
| 470 | 37057 |
Nasdaq tokenized ETF (xStock)
QQQX
|
$601.61 | ▲ 0.02% | ▼ -2.17% | ▲ 0.79% | ▼ -3.97% | 2.92M | 36.22M |
60.21K
∞
|
|
| 471 | 38057 |
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
|
$71.36 | ▲ 0.22% | ▼ -6.00% | ▲ 7.34% | ▼ -12.67% | 14.95M | 35.77M |
501.25K
∞
|
|
| 472 | 1974 |
Propy
PRO
|
$0.35685263 | ▲ 0.49% | ▲ 10.98% | ▲ 23.35% | ▼ -9.32% | 5.66M | 35.69M |
100M
∞
|
|
| 473 | 39170 |
Collect on Fanable
COLLECT
|
$0.06637601 | ▲ 0.09% | ▲ 5.78% | ▲ 32.39% | ▼ -31.40% | 11.23M | 35.64M |
537M
|
|
| 474 | 7236 |
Celo Dollar
CUSD
|
$1.00 | ▲ 0.07% | ▲ 0.07% | ▲ 0.01% | ▲ 0.01% | 588.52K | 35.55M |
35.55M
|
|
| 476 | 17520 |
Orbler
ORBR
|
$0.03495432 | ▲ 0.07% | ▼ -0.52% | ▲ 1.28% | ▼ -29.87% | 8.8K | 35.5M |
1.02B
|
|
| 475 | 21296 |
EthereumPoW
ETHW
|
$0.32896204 | ▼ -0.51% | ▼ -0.02% | ▲ 3.69% | ▼ -45.76% | 3.99M | 35.47M |
107.82M
∞
|
|
| 477 | 36935 |
Mango Network
MGO
|
$0.02209923 | ▲ 0.28% | ▲ 0.07% | ▲ 4.63% | ▲ 7.91% | 22.13M | 35.42M |
1.6B
|
|
| 478 | 3701 |
Rootstock Infrastructure Framework
RIF
|
$0.03518751 | ▼ -0.78% | ▼ -6.01% | ▼ -10.65% | ▼ -5.92% | 2.26M | 35.19M |
1B
|
|
| 479 | 35216 |
Pythia
PYTHIA
|
$0.03516238 | ▲ 3.83% | ▲ 1.15% | ▲ 11.11% | ▼ -27.79% | 458.37K | 35.1M |
998.16M
|
|
| 480 | 36164 |
Corn
CORN
|
$0.06684349 | ▲ 0.04% | ▼ -0.85% | ▼ -5.51% | ▼ -3.09% | 6.74M | 35.09M |
525M
|
|
| 481 | 37016 |
Klickl Token
KLK
|
$0.34860346 | ▲ 0.53% | ▲ 0.05% | ▲ 1.63% | ▼ -14.86% | 534.08K | 34.86M |
100M
|
|
| 483 | 2943 |
Rocket Pool
RPL
|
$1.55 | ▲ 0.74% | ▼ -1.25% | ▲ 4.16% | ▼ -30.01% | 3.05M | 34.52M |
22.2M
∞
|
|
| 482 | 31379 |
Frankencoin
ZCHF
|
$1.30 | ▼ -0.01% | ▲ 0.40% | ▲ 0.73% | ▲ 4.27% | 390.01K | 34.51M |
26.49M
∞
|
|
| 484 | 37013 |
Alphabet tokenized stock (xStock)
GOOGLX
|
$309.00 | ▲ 0.22% | ▼ -1.31% | ▼ -5.70% | ▼ -8.17% | 21.04M | 34.49M |
111.61K
∞
|
|
| 485 | 39070 |
Kinetiq
KNTQ
|
$0.12688003 | ▲ 0.18% | ▲ 0.66% | ▼ -12.28% | ▼ -3.26% | 375.53K | 34.26M |
270M
|
|
| 488 | 36581 |
Zeus (truezeuscoin.com)
ZEUS
|
$0.00000008 | ▲ 13.54% | ▲ 2,492.46% | ▼ -59.52% | ▲ 35,925.08% | 82.69K | 34.23M |
420.69T
|
|
| 486 | 4056 |
Ampleforth
AMPL
|
$1.21 | ▼ -0.20% | ▼ -1.60% | ▲ 6.26% | ▼ -9.07% | 38K | 34.2M |
28.27M
∞
|
|
| 487 | 37166 |
CROSS
CROSS
|
$0.10185493 | ▼ -0.09% | ▼ -0.71% | ▼ -9.84% | ▼ -23.31% | 3.56M | 34.14M |
335.22M
|
|
| 488 | 1816 |
Civic
CVC
|
$0.03412121 | ▲ 0.84% | ▲ 1.97% | ▲ 16.27% | ▼ -28.58% | 4.25M | 34.12M |
1B
∞
|
|
| 490 | 36576 |
Huma Finance
HUMA
|
$0.01316231 | ▲ 0.15% | ▲ 0.78% | ▼ -3.45% | ▼ -53.16% | 5.35M | 34.11M |
2.59B
|
|
| 489 | 34285 |
tokenbot
CLANKER
|
$34.57 | ▲ 0.89% | ▼ -7.94% | ▲ 24.94% | ▼ -10.06% | 12.49M | 34.1M |
986.28K
|
|
| 491 | 8534 |
Chintai
CHEX
|
$0.03413387 | ▲ 0.28% | ▲ 6.00% | ▲ 27.37% | ▼ -47.04% | 355.23K | 34.1M |
998.92M
∞
|
|
| 492 | 16690 |
Abey
ABEY
|
$0.03292228 | ▲ 0.88% | ▲ 0.47% | ▲ 1.98% | ▼ -9.70% | 41.53K | 34.05M |
1.03B
|
|
| 493 | 8602 |
Bounce Token
AUCTION
|
$5.16 | ▼ -2.49% | ▲ 3.07% | ▲ 19.40% | ▼ -6.83% | 41.25M | 34.03M |
6.59M
|
|
| 494 | 28735 |
UNIPOLY
UNP
|
$0.15518002 | ▲ 0.45% | ▼ -0.81% | ▲ 1.55% | ▲ 2.60% | 365.01K | 34.02M |
219.23M
|
|
| 495 | 8083 |
Tokenlon Network Token
LON
|
$0.27425915 | ▼ -0.06% | ▼ -1.67% | ▼ -2.07% | ▼ -40.64% | 29.05K | 33.86M |
123.46M
|
|
| 496 | 10903 |
Coin98
C98
|
$0.03341465 | ▲ 1.46% | ▲ 17.29% | ▲ 8.87% | ▲ 31.90% | 23.79M | 33.41M |
1000M
∞
|
|
| 496 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00656985 | ▲ 0.39% | ▼ -1.15% | ▲ 2.10% | ▼ -42.13% | 10.45M | 33.24M |
5.06B
∞
|
|
| 499 | 33372 |
CARV
CARV
|
$0.06537002 | ▲ 0.76% | ▲ 4.43% | ▲ 13.51% | ▼ -42.47% | 5.86M | 33.18M |
507.62M
∞
|
|
| 497 | 24781 |
Cyber
CYBER
|
$0.56220166 | ▲ 0.71% | ▼ -3.39% | ▲ 16.37% | ▼ -28.74% | 10.87M | 33.09M |
58.85M
|
|
| 498 | 3835 |
Orbs
ORBS
|
$0.00762237 | ▲ 0.39% | ▼ -0.25% | ▲ 6.58% | ▼ -32.04% | 3.02M | 33.07M |
4.34B
∞
|
|
| 498 | 36828 |
Useless Coin
USELESS
|
$0.03306443 | ▲ 1.10% | ▲ 1.47% | ▲ 6.56% | ▼ -71.13% | 7.2M | 33.03M |
999.09M
|
|
| 499 | 9436 |
Dogelon Mars
ELON
|
$0.00000003 | ▲ 1.31% | ▲ 0.30% | ▲ 7.52% | ▼ -37.87% | 4.65M | 33.03M |
998.58T
|
|
| 500 | 36405 |
Space and Time
SXT
|
$0.02358574 | ▼ -0.72% | ▲ 4.59% | ▼ -3.57% | ▼ -9.83% | 5.8M | 33.02M |
1.4B
|
|
| 499 | 36238 |
XPIN Network
XPIN
|
$0.00185155 | ▼ -0.49% | ▼ -2.35% | ▼ -13.77% | ▼ -27.85% | 4.55M | 32.98M |
17.81B
|
|
| 498 | 39548 |
Espresso
ESP
|
$0.06324906 | ▲ 1.40% | ▼ -20.15% | ▼ -20.15% | ▼ -20.15% | 248.27M | 32.92M |
520.55M
∞
|
|
| 500 | 11171 |
Mango
MNGO
|
$0.02938542 | ▲ 0.01% | ▲ 4.43% | ▼ -7.10% | ▲ 46.87% | 7.66K | 32.84M |
1.12B
∞
|
|
| 500 | 36215 |
Apertum
APTM
|
$0.41829653 | ▲ 0.05% | ▲ 2.32% | ▼ -21.49% | ▼ -46.91% | 1.37M | 32.82M |
78.46M
|
|
| 500 | 23335 |
THENA
THE
|
$0.26557816 | ▲ 0.69% | ▼ -3.71% | ▲ 15.71% | ▲ 6.93% | 6.29M | 32.81M |
123.53M
|
|
| 501 | 30168 |
Stratis [New]
STRAX
|
$0.01590896 | ▲ 1.76% | ▲ 2.31% | ▲ 13.50% | ▼ -28.74% | 4.33M | 32.75M |
2.06B
∞
|
|
| 500 | 3661 |
Stronghold Token
SHX
|
$0.00564255 | ▲ 0.80% | ▼ -1.92% | ▼ -2.96% | ▼ -42.73% | 675.54K | 32.69M |
5.79B
|
|
Debug Information
Array
(
[records] => 513
[lastUpdate] => 2026-02-13 09:28:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)