Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-30 05:06:00 ยท 400 rows
History: OK Last snapshot: 2026-07-30 05:15:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
63,895.86 -0.26% 0.02% -2.54% 28,358,026,547 1,281,950,860,537
20,063,128
21,000,000
(96%)
Active
2
Ethereum
ETH
1,899.41 -0.35% -0.17% -1.00% 11,524,596,450 229,225,175,860
120,682,509
โˆž
Active
3
Tether USDt
USDT
0.9986 -0.01% 0.00% -0.08% 54,523,389,147 183,689,233,905
183,939,656,011
โˆž
Active
4
BNB
BNB
571.13 -0.26% 0.53% 0.37% 981,053,515 76,054,656,440
133,165,501
133,165,501
(100%)
Active
5
USDC
USDC
0.9997 0.00% -0.01% -0.02% 9,999,735,527 72,096,825,707
72,115,391,075
โˆž
Active
6
XRP
XRP
1.07 -0.17% -0.91% -5.53% 1,377,468,217 67,054,159,330
62,533,271,955
100,000,000,000
(63%)
Active
7
Solana
SOL
73.38 -0.28% 0.00% -5.25% 1,783,902,770 42,532,191,576
579,587,445
โˆž
Active
8
TRON
TRX
0.3255 0.04% 0.22% -0.94% 414,162,632 30,883,828,370
94,886,608,663
โˆž
Active
9
Hyperliquid
HYPE
53.62 -0.75% -1.49% -9.34% 332,417,937 13,540,406,935
252,547,773
952,952,483
(27%)
Active
10
Dogecoin
DOGE
0.0696 -0.70% -1.27% -3.91% 548,784,891 10,811,702,071
155,279,926,384
โˆž
Active
11
Rain
RAIN
0.0136 -0.39% -0.53% -5.03% 28,150,074 9,460,727,767
694,566,984,937
1,149,834,913,444
(60%)
Active
12
UNUS SED LEO
LEO
9.79 -0.02% 0.33% 0.69% 274,945 9,005,271,465
920,085,640
โˆž
Active
13
Decimal
DEL
0.7753 -0.06% -2.44% -2.11% 278,258 8,621,934,934
11,121,003,896
92,075,616,000
(12%)
Active
14
Zcash
ZEC
470.76 -0.32% 2.18% -8.04% 319,985,686 7,906,801,409
16,795,793
21,000,000
(80%)
Active
15
Monero
XMR
352.26 -0.17% 1.67% 0.47% 100,458,893 6,616,949,994
18,784,536
โˆž
Active
16
Chainlink
LINK
8.29 -0.48% -0.82% -3.31% 217,022,475 6,199,960,312
748,099,970
1,000,000,000
(75%)
Active
17
Cardano
ADA
0.1617 -0.40% -0.77% -7.28% 293,907,690 5,902,597,455
36,504,641,982
45,000,000,000
(81%)
Active
18
Stellar
XLM
0.1714 -0.38% -0.86% -7.04% 97,349,630 5,865,915,130
34,226,978,551
50,001,806,812
(68%)
Active
19
Canton
CC
0.1221 0.00% 2.75% 0.28% 16,881,014 4,784,176,124
39,192,544,116
โˆž
Active
20
Dai
DAI
0.9994 -0.01% 0.00% -0.03% 39,136,730 4,584,407,323
4,586,982,837
โˆž
Active
21
Bitcoin Cash
BCH
209.71 -0.19% -1.16% -3.63% 90,438,161 4,208,512,398
20,068,088
21,000,000
(96%)
Active
22
World Liberty Financial USD
USD1
0.9986 -0.01% 0.01% -0.04% 911,741,264 4,008,633,201
4,014,210,828
โˆž
Active
23
Gram (prev. Toncoin)
TON
1.41 0.15% -0.45% -7.47% 75,550,899 3,848,503,226
2,736,356,906
โˆž
Active
24
Ethena USDe
USDE
0.9996 0.01% 0.00% -0.04% 46,627,467 3,847,757,467
3,849,430,730
โˆž
Active
25
Litecoin
LTC
45.29 -0.19% 0.39% -3.91% 226,587,946 3,507,073,859
77,439,129
84,000,000
(92%)
Active
26
Global Dollar
USDG
0.9998 0.01% 0.00% -0.01% 234,175,256 3,324,826,695
3,325,341,759
โˆž
Active
27
Hedera
HBAR
0.0678 -0.23% -0.98% -7.30% 29,625,358 2,967,311,219
43,791,096,252
50,000,000,000
(88%)
Active
28
Avalanche
AVAX
6.42 -0.80% 0.18% -1.73% 234,283,736 2,773,473,068
431,771,961
715,748,719
(60%)
Active
29
Sui
SUI
0.6837 -0.48% -0.07% -10.51% 142,877,477 2,770,420,500
4,052,334,085
10,000,000,000
(41%)
Active
30
Shiba Inu
SHIB
0.00000462 -0.86% 1.05% 9.49% 154,386,417 2,725,027,767
589,239,944,784,890
589,552,695,333,680
(100%)
Active
31
PayPal USD
PYUSD
0.9995 0.00% -0.01% -0.02% 136,999,358 2,691,021,059
2,692,427,851
โˆž
Active
32
Cronos
CRO
0.0542 0.00% -1.09% -6.09% 2,890,955 2,563,005,721
47,287,647,922
100,000,000,000
(47%)
Active
33
Uniswap
UNI
3.98 -0.75% 4.99% 4.55% 310,244,057 2,488,723,179
625,037,562
โˆž
Active
34
Tether Gold
XAUT
4,034.87 -0.26% 0.49% -1.91% 255,385,739 2,472,661,559
612,824
โˆž
Active
35
Ondo US Dollar Yield
USDY
1.14 0.00% 0.03% 0.05% 314,644 2,150,120,105
1,885,935,704
โˆž
Active
36
Bittensor
TAO
191.20 -0.47% -0.55% -2.02% 121,221,186 2,137,190,879
11,177,922
21,000,000
(53%)
Active
37
NEAR Protocol
NEAR
1.62 -0.70% -0.25% -12.77% 217,371,824 2,106,992,637
1,302,198,331
โˆž
Active
38
Ondo
ONDO
0.3999 -0.69% 0.58% -1.97% 115,072,669 1,947,277,240
4,869,330,647
10,000,000,000
(49%)
Active
39
OKB
OKB
85.59 0.09% 1.73% 4.47% 16,806,178 1,797,385,156
21,000,000
21,000,000
(100%)
Active
40
PAX Gold
PAXG
4,039.50 -0.29% 0.50% -1.77% 169,841,752 1,785,225,885
441,942
โˆž
Active
41
World Liberty Financial
WLFI
0.0559 0.04% 3.44% 0.03% 33,829,058 1,775,777,604
31,774,828,063
100,000,000,000
(32%)
Active
42
Aster
ASTER
0.5984 0.43% -0.43% -3.85% 93,229,643 1,615,752,083
2,700,029,095
8,000,000,000
(34%)
Active
43
HTX
HTX
0.00000179 0.21% 0.58% -3.30% 93,709,123 1,604,919,790
898,232,728,634,020
999,990,000,000,000
(90%)
Active
44
USDD
USDD
0.9987 0.01% 0.01% -0.06% 116,580,658 1,573,626,996
1,575,652,940
โˆž
Active
45
Ripple USD
RLUSD
0.9998 0.00% -0.03% -0.01% 150,000,360 1,568,876,564
1,569,204,427
โˆž
Active
46
Aave
AAVE
95.53 -0.69% -2.88% -1.26% 359,442,177 1,472,957,125
15,418,571
โˆž
Active
47
MemeCore
M
1.10 -2.06% -2.37% -3.06% 9,222,389 1,457,441,499
1,329,608,298
10,000,000,000
(13%)
Active
48
Sky
SKY
0.0569 -0.22% -0.19% -8.78% 14,317,686 1,330,167,938
23,375,235,094
23,462,665,147
(100%)
Active
49
Mantle
MNT
0.3963 -0.21% -0.58% -5.09% 23,812,567 1,308,781,843
3,302,294,383
6,219,316,795
(53%)
Active
50
Polkadot
DOT
0.7615 -0.48% 0.27% -7.60% 78,816,854 1,291,196,599
1,695,632,402
2,100,000,000
(81%)
Active
51
Internet Computer
ICP
2.07 -0.79% -0.58% -5.68% 33,630,882 1,147,576,626
555,227,961
โˆž
Active
52
Pepe
PEPE
0.00000273 -0.66% -0.35% -4.02% 159,503,403 1,130,368,541
413,772,367,894,610
413,772,367,894,610
(100%)
Active
53
Bitget Token
BGB
1.62 -0.08% -2.59% -4.42% 6,972,107 1,129,406,608
698,769,557
919,992,036
(76%)
Active
54
USDGO
USDGO
0.9999 -0.01% -0.01% -0.01% 31,577,952 1,104,550,149
1,104,652,495
โˆž
Active
55
United Stables
U
0.9993 0.00% -0.05% -0.05% 122,511,327 1,088,213,973
1,089,009,108
โˆž
Active
56
Worldcoin
WLD
0.3035 -1.09% 0.56% -20.11% 156,862,371 1,082,186,689
3,565,336,588
โˆž
Active
57
Ethereum Classic
ETC
6.72 -0.28% 0.74% -2.89% 28,179,314 1,059,386,095
157,680,050
210,700,000
(75%)
Active
58
Audiera
BEAT
3.37 -2.22% -6.07% 27.29% 45,855,930 1,043,460,389
309,266,666
1,000,000,000
(31%)
Active
59
Morpho
MORPHO
1.94 -0.26% -2.77% -1.94% 13,146,461 1,004,332,019
516,432,014
1,000,000,000
(52%)
Active
60
KuCoin Token
KCS
6.63 -0.18% -1.13% -0.60% 3,201,971 908,750,692
137,155,021
200,000,000
(69%)
Active
61
Pi
PI
0.0818 -0.01% 2.80% -11.27% 12,381,434 895,826,050
10,949,450,050
100,000,000,000
(11%)
Active
62
Stable
STABLE
0.0348 -1.21% -2.53% -7.90% 10,624,459 867,444,609
24,938,903,978
โˆž
Active
63
c8ntinuum
CTM
0.1939 -0.13% -0.17% -3.43% 14,229,506 864,620,139
4,458,368,811
8,888,888,888
(50%)
Active
64
JUST
JST
0.0992 1.38% -1.51% -2.80% 26,575,780 812,056,567
8,188,743,036
โˆž
Active
65
Jupiter Perps LP
JLP
3.58 -0.16% 0.01% -2.77% 3,361,366 802,930,855
224,264,209
โˆž
Active
66
Polygon (prev. MATIC)
POL
0.0718 -0.21% 1.02% -8.77% 32,819,704 767,497,359
10,687,398,395
โˆž
Active
67
Kaspa
KAS
0.0275 -0.08% -0.93% -1.93% 5,629,163 759,015,061
27,607,689,232
28,704,026,601
(96%)
Active
68
Pump.fun
PUMP
0.00189086 0.59% 1.67% -0.56% 67,016,317 750,481,002
396,900,111,405
1,000,000,000,000
(40%)
Active
69
Ethena
ENA
0.0773 -0.95% -4.70% -15.44% 115,223,651 738,780,148
9,560,937,500
15,000,000,000
(64%)
Active
70
Quant
QNT
60.78 0.03% 1.09% -4.32% 4,946,240 733,752,895
12,072,738
14,881,364
(81%)
Active
71
Render
RENDER
1.39 -0.56% -0.53% -8.02% 14,561,630 719,500,844
518,772,101
644,168,762
(81%)
Active
72
Algorand
ALGO
0.0777 -0.39% -1.37% -8.04% 18,939,549 696,940,493
8,969,018,347
10,000,000,000
(90%)
Active
73
GateToken
GT
6.52 -0.52% -0.22% -2.34% 2,287,170 695,306,569
106,574,721
142,622,844
(75%)
Active
74
Cosmos
ATOM
1.27 -0.05% -1.57% -12.61% 19,300,889 663,430,888
521,978,609
โˆž
Active
75
GHO
GHO
0.9982 0.00% -0.05% -0.09% 648,687 647,849,974
649,000,000
โˆž
Active
76
Jupiter
JUP
0.1948 -1.11% 1.98% 2.56% 25,374,661 646,880,385
3,320,312,968
6,864,785,739
(48%)
Active
77
Beldex
BDX
0.0816 -0.04% -0.43% -1.69% 12,838,228 641,876,337
7,869,768,331
โˆž
Active
78
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
0.6235 -0.30% -2.69% 1.27% 7,177,349 623,536,859
1,000,000,000
1,000,000,000
(100%)
Active
79
TBLL tokenized ETF (xStock)
TBLLX
106.16 0.00% 0.08% 1.11% 250 575,131,876
5,417,595
โˆž
Quiet
80
Venice Token
VVV
12.11 -1.59% -4.60% -1.36% 17,853,595 573,269,116
47,350,455
โˆž
Active
81
XDC Network
XDC
0.0272 -0.09% 0.29% -4.31% 6,280,152 571,300,596
21,016,396,708
โˆž
Active
82
Usual USD
USD0
0.9996 0.00% 0.02% 0.01% 103,729 556,168,353
556,411,575
โˆž
Active
83
Lighter
LIT
2.20 -1.97% -5.13% -4.56% 43,886,833 548,823,490
250,000,000
1,000,000,000
(25%)
Active
84
Flare
FLR
0.00630941 0.03% 0.95% -4.31% 2,120,578 548,750,363
86,973,284,343
โˆž
Active
85
Filecoin
FIL
0.6767 -1.22% -1.98% -9.07% 79,759,489 548,100,679
809,912,196
โˆž
Active
86
Solstice USX
USX
1.00 0.00% 0.03% 0.03% 114,382,706 524,432,811
523,085,561
โˆž
Active
87
Arbitrum
ARB
0.0789 -0.18% 1.56% -11.43% 42,113,612 521,940,888
6,614,056,381
โˆž
Active
88
USDai
USDAI
0.9996 0.01% -0.04% -0.05% 4,045,390 501,161,830
501,351,126
โˆž
Active
89
TrueUSD
TUSD
0.9953 -0.02% -0.04% -0.14% 27,387,133 492,187,707
494,515,083
โˆž
Active
90
Aptos
APT
0.5614 -0.73% -1.49% -10.65% 38,960,200 474,594,836
845,351,895
2,100,000,000
(40%)
Active
91
Nexo
NEXO
0.7332 -0.20% 1.04% -2.38% 4,580,549 473,785,152
646,145,840
1,000,000,000
(65%)
Active
92
Injective
INJ
4.63 -0.48% 2.62% -9.36% 66,191,111 462,960,316
99,970,955
โˆž
Active
93
EURC
EURC
1.15 0.02% 0.55% 0.24% 52,079,398 450,581,221
393,248,682
โˆž
Active
94
PancakeSwap
CAKE
1.38 -0.28% 0.21% -0.70% 19,407,958 445,530,303
322,363,800
400,000,000
(81%)
Active
95
Aerodrome Finance
AERO
0.4278 -0.70% 1.14% 0.91% 28,686,547 418,809,124
978,872,433
โˆž
Active
96
ether.fi
ETHFI
0.4037 -0.75% 2.00% -11.69% 35,018,621 393,020,972
973,468,000
1,000,000,000
(97%)
Active
97
VeChain
VET
0.00450306 -0.08% 0.45% -7.17% 7,965,318 387,196,171
85,985,041,177
86,712,634,466
(99%)
Active
98
Dash
DASH
29.69 -0.04% -2.60% -11.39% 52,579,402 379,693,467
12,787,019
18,900,000
(68%)
Active
99
Virtuals Protocol
VIRTUAL
0.5567 -0.55% -0.91% -10.83% 33,961,539 366,017,950
657,519,321
1,000,000,000
(66%)
Active
100
Pudgy Penguins
PENGU
0.00579564 -0.32% -1.47% -7.86% 44,072,969 364,316,234
62,860,396,090
88,888,888,888
(71%)
Active
101
OFFICIAL TRUMP
TRUMP
1.46 -0.91% 1.98% -8.91% 150,845,119 361,646,081
248,250,228
999,999,078
(25%)
Active
102
First Digital USD
FDUSD
0.9967 0.01% -0.03% -0.09% 191,363,676 348,997,121
350,155,532
โˆž
Active
103
Sun [New]
SUN
0.0178 -0.05% 0.35% -3.44% 12,499,819 343,113,506
19,222,181,989
19,900,730,000
(97%)
Active
104
Unibase
UB
0.1360 -1.56% -8.11% 18.11% 33,157,860 340,046,492
2,500,000,000
10,000,000,000
(25%)
Active
105
Curve DAO Token
CRV
0.2083 -0.72% -0.68% -1.36% 27,311,347 319,649,788
1,534,631,954
3,030,303,030
(51%)
Active
106
Pyth Network
PYTH
0.0392 -0.80% -3.17% -17.94% 14,194,706 308,876,868
7,874,981,675
10,000,000,000
(79%)
Active
107
SPX6900
SPX
0.3304 -0.78% 1.63% -7.85% 5,757,077 307,582,225
930,993,090
1,000,000,000
(93%)
Active
108
Sei
SEI
0.0418 -0.41% -1.11% -9.42% 26,665,214 306,428,906
7,338,888,888
10,000,000,000
(73%)
Active
109
Artificial Superintelligence Alliance
FET
0.1366 -1.51% 0.81% -11.50% 138,363,377 305,969,176
2,240,307,657
2,719,493,897
(82%)
Active
110
Lido DAO
LDO
0.3608 -1.32% -0.42% -10.58% 32,111,030 301,767,687
836,362,328
โˆž
Active
111
Midnight
NIGHT
0.0181 -0.48% 0.90% -13.42% 18,698,143 300,863,446
16,607,399,401
24,000,000,000
(69%)
Active
112
Celestia
TIA
0.3185 -0.63% -0.23% -11.49% 15,996,829 292,967,516
919,932,997
โˆž
Active
113
KAITO
KAITO
1.20 -0.29% -4.61% 21.15% 87,096,871 290,377,089
241,388,889
1,000,000,000
(24%)
Active
114
Gnosis
GNO
106.73 0.01% -0.13% -3.86% 1,025,208 281,716,074
2,639,510
โˆž
Active
115
Terra Classic
LUNC
0.00004985 -0.50% -0.22% -11.35% 10,312,286 275,392,960
5,524,272,642,235
6,453,748,613,098
(86%)
Active
116
LayerZero
ZRO
0.7552 -1.17% -4.30% -7.78% 28,120,389 274,361,481
363,281,038
1,000,000,000
(36%)
Active
117
Ducky
DUCKY
0.00064043 -0.04% 0.28% -2.38% 369 265,396,729
414,400,864,566
420,690,000,000
(99%)
Quiet
118
Jito
JTO
0.5258 -1.12% -1.91% -14.07% 18,365,946 265,084,810
504,190,808
โˆž
Active
119
AINFT
NFT
0.00000027 0.02% -0.49% -0.21% 6,069,496 264,296,734
990,105,592,982,870
999,990,000,000,000
(99%)
Active
120
BitTorrent [New]
BTT
0.00000026 0.03% 0.22% -3.50% 5,305,284 257,698,631
987,037,885,840,670
โˆž
Active
121
Bonk
BONK
0.00000291 -0.56% -1.29% -1.24% 32,729,459 255,909,835
87,994,600,694,572
88,872,433,754,423
(99%)
Active
122
Bitcoin SV
BSV
12.60 0.03% -0.61% -7.72% 8,525,374 252,765,221
20,062,681
โˆž
Active
123
Monad
MON
0.0206 -0.63% -1.13% -10.80% 12,703,098 243,930,112
11,825,165,000
114,166,666,695
(10%)
Active
124
Stacks
STX
0.1339 -0.70% -1.14% -19.69% 5,234,522 242,920,495
1,814,605,788
โˆž
Active
125
Pendle
PENDLE
1.40 -0.98% -3.93% -14.31% 24,594,565 239,614,260
171,668,750
โˆž
Active
126
AUSD
AUSD
0.9998 0.00% 0.00% -0.01% 1,074,730 239,470,993
239,512,377
โˆž
Active
127
Tezos
XTZ
0.2062 -0.38% 1.19% -8.92% 4,789,511 225,122,915
1,092,003,495
โˆž
Active
128
Immutable
IMX
0.1091 -0.19% -2.48% -13.91% 9,944,166 218,126,731
2,000,000,000
2,000,000,000
(100%)
Active
129
Conflux
CFX
0.0416 -0.65% 0.89% -9.85% 6,749,688 217,633,998
5,227,666,687
โˆž
Active
130
Legacy Frax Dollar
FRAX
0.9919 -0.05% -0.06% 0.14% 492,692 217,540,606
219,320,046
โˆž
Active
131
DeXe
DEXE
2.58 0.38% -8.22% -30.96% 112,681,314 216,377,617
83,733,683
โˆž
Active
132
48 Club Token
KOGE
63.33 0.01% -0.06% -1.25% 74,359 214,586,073
3,388,228
3,388,228
(100%)
Quiet
133
JasmyCoin
JASMY
0.00427994 -0.62% 0.83% -4.43% 9,264,053 211,621,686
49,444,999,677
50,000,000,000
(99%)
Active
134
Decred
DCR
11.89 0.76% 1.16% -4.41% 1,782,103 208,540,567
17,534,315
21,000,000
(83%)
Active
135
Optimism
OP
0.0899 -0.51% 2.26% -6.55% 34,401,414 205,487,950
2,286,467,356
4,294,967,296
(53%)
Active
136
Falcon Finance
FF
0.0687 -0.27% 7.96% 15.51% 26,445,788 204,028,674
2,970,000,000
10,000,000,000
(30%)
Active
137
Plasma
XPL
0.0754 -2.02% -6.52% -10.29% 56,718,266 202,623,209
2,688,888,889
โˆž
Active
138
Ape and Pepe
APEPE
0.00000096 -0.30% -1.19% 0.64% 10,502,267 200,914,495
210,000,000,000,000
210,000,000,000,000
(100%)
Active
139
Humanity
H
0.0638 -1.32% -2.53% 8.03% 5,251,520 197,545,851
3,098,611,111
10,000,000,000
(31%)
Active
140
DoubleZero
2Z
0.0567 -0.90% -2.00% -10.55% 2,195,080 196,986,754
3,471,417,500
10,000,000,000
(35%)
Active
141
FLOKI
FLOKI
0.00002025 -0.38% -1.22% -5.55% 12,833,794 193,947,202
9,575,534,156,874
โˆž
Active
142
Maple Finance
SYRUP
0.1598 -0.85% -1.84% -10.87% 8,947,169 190,303,655
1,191,009,307
โˆž
Active
143
Zebec Network
ZBCN
0.00186811 -0.32% 5.71% -5.84% 10,314,345 186,809,145
99,998,775,065
100,000,000,000
(100%)
Active
144
USAT
USAT
0.9983 -0.01% 0.00% -0.08% 3,895,455 185,171,455
185,484,224
โˆž
Active
145
UNIPOLY
UNP
0.8375 -76.26% 657.27% 689.65% 611 183,612,644
219,230,000
1,000,000,000
(22%)
Quiet
146
Velvet
VELVET
0.4299 0.09% 7.85% -16.61% 7,068,919 181,011,211
421,071,014
1,000,000,000
(42%)
Active
147
WeFi
WFI
2.09 0.18% 2.82% -3.15% 676,911 178,851,781
85,489,279
1,000,000,000
(9%)
Active
148
Bitway
BTW
0.0809 -0.98% -23.86% 21.24% 22,872,827 177,961,834
2,200,000,000
10,000,000,000
(22%)
Active
149
Starknet
STRK
0.0261 -0.91% -5.91% -12.06% 52,576,797 175,915,110
6,746,937,561
โˆž
Active
150
Pieverse
PIEVERSE
0.6465 -0.24% -1.69% -3.55% 5,998,561 174,935,098
270,602,220
1,000,000,000
(27%)
Active
151
Kite
KITE
0.0969 2.23% 3.52% -21.42% 22,984,633 174,468,596
1,800,000,000
10,000,000,000
(18%)
Active
152
Ethereum Name Service
ENS
4.24 -0.41% 0.70% -6.74% 10,795,240 174,104,468
41,028,594
โˆž
Active
153
Apple tokenized stock (xStock)
AAPLX
339.45 0.00% -0.90% 4.07% 4,392,236 170,019,432
500,868
โˆž
Active
154
Kaia
KAIA
0.0260 -0.26% 2.20% -18.76% 4,032,355 166,119,117
6,380,818,834
โˆž
Active
155
Telcoin
TEL
0.00172807 -0.58% 0.03% -4.03% 829,270 166,023,364
96,074,246,575
100,000,000,000
(96%)
Active
156
Compound
COMP
16.54 -0.38% 3.50% -4.33% 7,218,276 165,399,938
10,000,000
โˆž
Active
157
The Graph
GRT
0.0149 -0.29% 1.51% -9.02% 11,894,001 162,993,485
10,915,014,167
โˆž
Active
158
Raydium
RAY
0.5953 -0.54% -0.13% -10.40% 10,872,269 160,319,551
269,313,892
555,000,000
(49%)
Active
159
SP500 tokenized ETF (xStock)
SPYX
735.74 -0.06% -1.01% -1.84% 97,229,594 159,367,836
216,609
โˆž
Active
160
Trust Wallet Token
TWT
0.3682 0.42% 2.87% 8.74% 8,041,773 158,272,601
429,860,515
999,860,531
(43%)
Active
161
BUILDon
B
0.1565 -0.48% -9.58% -23.66% 4,406,564 156,492,313
1,000,000,000
โˆž
Active
162
EigenCloud
EIGEN
0.1794 -0.98% -5.15% -22.92% 14,889,075 155,960,001
869,298,147
โˆž
Active
163
EUR CoinVertible
EURCV
1.14 -0.02% 0.42% 0.31% 7,365,521 150,172,541
131,221,875
โˆž
Active
164
MX Token
MX
1.64 0.13% -0.16% -1.74% 3,149,812 150,166,572
91,837,334
413,787,834
(22%)
Active
165
IOTA
IOTA
0.0327 0.41% 1.54% -9.57% 5,072,186 148,945,399
4,561,586,195
โˆž
Active
166
THORChain
RUNE
0.4404 -1.26% 1.14% 1.23% 5,211,146 148,921,129
338,177,867
354,196,525
(95%)
Active
167
Vision
VSN
0.0400 -0.01% -0.48% 4.74% 3,149,291 146,364,139
3,655,594,049
4,200,000,000
(87%)
Active
168
dogwifhat
WIF
0.1430 -0.94% -1.76% -5.78% 41,348,377 142,849,063
998,838,904
998,840,593
(100%)
Active
169
Axie Infinity
AXS
0.8189 -0.41% 0.54% -9.80% 12,124,546 142,661,352
174,212,325
โˆž
Active
170
edgeX
EDGE
0.4003 -0.41% 3.23% 3.70% 5,427,457 140,119,062
350,000,000
1,000,000,000
(35%)
Active
171
Nasdaq tokenized ETF (xStock)
QQQX
665.66 -0.34% -1.15% -5.63% 4,581,359 139,668,560
209,821
โˆž
Active
172
SwissBorg
BORG
0.1416 -0.53% 1.28% -8.07% 220,060 139,068,731
982,252,443
982,602,443
(100%)
Active
173
Strategy PP Variable tokenized stock (xStock)
STRCX
91.78 1.10% 2.71% -0.22% 20,857 137,516,170
1,498,339
โˆž
Quiet
174
ApeCoin
APE
0.1364 -1.43% -7.38% -5.72% 12,402,136 136,378,825
1,000,000,000
1,000,000,000
(100%)
Active
175
OriginTrail
TRAC
0.2714 -0.39% -2.84% -9.35% 3,372,114 135,714,128
500,000,000
500,000,000
(100%)
Active
176
Chiliz
CHZ
0.0128 -0.62% -5.19% -13.24% 27,181,543 135,048,825
10,576,493,995
โˆž
Active
177
Convex Finance
CVX
1.33 -0.35% -0.75% 8.09% 5,633,168 131,938,970
99,114,403
โˆž
Active
178
Robinhood tokenized stock (xStock)
HOODX
88.35 -0.67% -4.26% -15.06% 2,964,027 131,706,774
1,490,666
โˆž
Active
179
Akash Network
AKT
0.4425 0.06% 3.81% -17.16% 4,085,108 131,089,711
296,276,916
388,539,008
(76%)
Active
180
Decentraland
MANA
0.0659 -0.89% -0.05% -4.33% 11,081,828 130,917,225
1,985,909,567
โˆž
Active
181
Micron Technology tokenized stock (xStock)
MUX
733.11 -0.81% -6.77% -24.87% 11,972,011 129,902,707
177,193
โˆž
Active
182
Alphabet tokenized stock (xStock)
GOOGLX
335.50 -0.10% 0.97% 0.53% 25,746,728 129,409,856
385,721
โˆž
Active
183
Neo
NEO
1.83 -0.16% -2.16% -10.14% 4,160,499 128,878,743
70,538,831
โˆž
Active
184
Zama
ZAMA
0.0580 1.68% -8.84% 15.90% 81,221,373 127,656,635
2,200,000,000
โˆž
Active
185
Zano
ZANO
8.26 0.12% -2.83% -11.76% 980,626 127,078,379
15,391,659
โˆž
Active
186
Onyxcoin
XCN
0.00326437 -0.15% -1.78% -10.21% 3,010,667 126,935,035
38,884,950,196
68,892,071,757
(56%)
Active
187
Ailey
ALE
0.2603 -0.05% 0.07% -0.27% 104,155 126,635,710
486,527,778
1,000,000,000
(49%)
Active
188
NVIDIA tokenized stock (xStock)
NVDAX
190.80 -0.35% -2.24% -10.10% 22,321,993 125,767,603
659,169
โˆž
Active
189
Theta Network
THETA
0.1250 -1.28% 0.34% -9.20% 4,231,063 125,040,722
1,000,000,000
1,000,000,000
(100%)
Active
190
Tagger
TAG
0.00114117 -1.04% -13.29% 6.58% 5,096,698 123,707,829
108,404,572,594
โˆž
Active
191
SanDisk Tokenized bStocks
SNDKB
1,016.06 -0.85% -2.13% -36.68% 113,587,339 122,340,063
120,406
โˆž
Active
192
Lorenzo Protocol
BANK
0.1599 -4.14% -6.63% -31.21% 233,661,135 122,293,941
764,944,720
2,100,000,000
(36%)
Active
193
Circle tokenized stock (xStock)
CRCLX
61.35 -0.70% -3.34% -8.15% 10,266,474 121,222,280
1,975,969
โˆž
Active
194
The Sandbox
SAND
0.0411 -0.56% 0.00% -14.30% 11,168,761 120,727,803
2,937,639,702
โˆž
Active
195
Fartcoin
FARTCOIN
0.1205 -0.99% -1.01% -11.33% 10,940,501 120,500,354
999,998,256
1,000,000,000
(100%)
Active
196
Shuffle
SHFL
0.2790 -0.49% -1.95% 1.60% 496,248 118,626,071
425,234,238
โˆž
Active
197
1inch
1INCH
0.0838 -0.43% 2.15% 2.34% 6,113,992 118,385,819
1,412,088,299
1,500,000,000
(94%)
Active
198
Intel tokenized stock (xStock)
INTCX
80.26 -1.05% -4.17% -22.33% 2,548,194 118,170,062
1,472,281
โˆž
Active
199
eCash
XEC
0.00000584 0.05% -0.47% -23.89% 8,371,472 117,109,984
20,062,542,172,580
21,000,000,000,000
(96%)
Active
200
TronBank
TBK
0.6305 0.46% -0.52% -0.54% 258,893 116,858,907
185,333,390
1,000,000,000
(19%)
Active
201
Tesla tokenized stock (xStock)
TSLAX
297.81 -0.57% -1.86% -16.77% 23,118,229 116,074,360
389,755
โˆž
Active
202
SoSoValue
SOSO
0.3363 -0.18% -1.10% 19.33% 4,091,956 114,999,434
342,001,548
1,000,000,000
(34%)
Active
203
Goะœining
GOMINING
0.2841 -0.14% -0.77% -2.27% 6,176,938 114,694,314
403,724,425
403,890,251
(100%)
Active
204
Joseon Mun
JSM
0.00036149 -0.32% 2.76% 10.57% 362,687 114,400,949
316,470,000,000
2,400,000,000,000
(13%)
Active
205
Arweave
AR
1.71 -0.60% -1.26% -9.13% 6,677,280 112,494,528
65,652,466
66,000,000
(99%)
Active
206
Aster USDF
USDF
0.9992 0.01% -0.01% -0.02% 67,687 112,031,243
112,122,758
โˆž
Quiet
207
Talus
US
0.0508 2.87% 15.97% 10.50% 6,685,839 111,773,642
2,200,000,000
10,000,000,000
(22%)
Active
208
UnifAI Network
UAI
0.4658 -2.74% 54.86% 24.42% 24,664,512 111,337,733
239,000,000
1,000,000,000
(24%)
Active
209
Frax USD
FRXUSD
0.9998 0.03% -0.01% -0.01% 1,608,087 109,813,236
109,836,059
โˆž
Active
210
SOON
SOON
0.1960 0.80% -24.34% 18.79% 37,796,295 109,288,738
557,737,785
โˆž
Active
211
AWE
STPT
0.0548 0.48% 0.51% -5.75% 1,104,639 106,530,115
1,942,420,283
1,942,420,283
(100%)
Active
212
Genius Terminal
GENIUS
0.3164 -1.80% -4.83% -9.84% 14,361,440 106,116,067
335,377,059
1,000,000,000
(34%)
Active
213
SafePal
SFP
0.2062 0.26% 1.36% -5.74% 2,734,441 103,111,430
500,000,000
500,000,000
(100%)
Active
214
RealLink
REAL
0.0744 -0.28% -0.11% -2.19% 4,966,594 102,198,613
1,374,041,752
12,000,000,000
(11%)
Active
215
Ribbita by Virtuals
TIBBIR
0.1021 -0.50% -4.02% -3.08% 1,391,665 102,127,035
1,000,000,000
1,000,000,000
(100%)
Active
216
Backpack
BP
0.4077 1.55% -9.49% -12.13% 2,395,412 101,924,887
249,999,845
1,000,000,000
(25%)
Active
217
Rollbit Coin
RLB
0.0632 -0.04% -2.18% -0.79% 408,936 101,674,989
1,608,168,664
โˆž
Active
218
StandX DUSD
DUSD
0.9982 0.00% -0.02% -0.06% 76,209 101,369,606
101,552,992
โˆž
Quiet
219
ViciCoin
VCNT
16.60 0.22% 0.78% 6.44% 459,911 101,063,403
6,089,112
10,000,000
(61%)
Active
220
Centrifuge
CFG
0.1739 -1.42% -3.55% -4.33% 8,837,395 100,342,442
577,157,255
โˆž
Active
221
Basic Attention Token
BAT
0.0669 0.59% -2.02% -14.42% 7,396,678 100,011,724
1,495,724,657
1,500,000,000
(100%)
Active
222
Vaulta
A
0.0603 0.12% -0.27% -7.91% 5,576,220 99,948,409
1,657,262,258
2,100,000,000
(79%)
Active
223
Smilek to the Bank
SMILEK
0.00004994 0.01% 0.01% -0.05% 477 97,822,846
1,958,901,062,006
2,008,932,945,814
(98%)
Quiet
224
AB
NEW
0.0009781 -0.08% -0.37% 1.26% 479,113 96,659,696
98,823,661,261
98,823,661,261
(100%)
Active
225
Gold tokenized ETF (xStock)
GLDX
371.01 -0.24% 0.55% -1.93% 604,499 96,558,181
260,255
โˆž
Active
226
WEMIX
WEMIX
0.1914 0.58% -3.02% -18.80% 2,480,605 95,354,505
498,146,556
590,000,000
(84%)
Active
227
Meteora
MET
0.1763 1.15% 2.90% 9.00% 12,513,143 94,845,091
537,958,682
1,000,000,000
(54%)
Active
228
Quack AI
Q
0.0223 0.66% 6.31% 13.61% 3,332,982 93,731,308
4,204,867,276
10,000,000,000
(42%)
Active
229
Kamino
KMNO
0.0180 0.13% -3.97% -1.02% 3,497,374 93,390,706
5,178,082,499
10,000,000,000
(52%)
Active
230
Microsoft tokenized stock (xStock)
MSFTX
421.13 0.06% 6.32% 8.34% 923,573 92,542,565
219,750
โˆž
Active
231
Golem
GLM
0.0914 0.93% -2.15% -8.80% 4,400,042 91,375,750
1,000,000,000
1,000,000,000
(100%)
Active
232
dYdX
DYDX
0.1075 -0.67% -4.63% -15.62% 5,991,419 91,183,380
848,607,939
1,000,000,000
(85%)
Active
233
Marvell tokenized stock (xStock)
MRVLX
161.68 -1.38% -4.22% -25.10% 5,057,522 91,105,262
563,478
โˆž
Active
234
AKEDO
AKE
0.00399354 0.13% 3.02% 115.38% 29,127,895 91,037,810
22,796,250,000
100,000,000,000
(23%)
Active
235
Sentient
SENT
0.0125 -1.33% 10.18% -8.69% 25,586,765 90,726,653
7,237,878,887
โˆž
Active
236
Nexus
NEX
0.0000015 0.13% -0.57% -8.16% 1,987,582 90,005,189
60,000,000,000,000
100,000,000,000,000
(60%)
Active
237
Cheems (cheems.pet)
CHEEMS
0.00000048 -1.11% -3.97% 1.46% 1,336,024 89,747,580
187,495,034,775,400
203,672,960,023,060
(92%)
Active
238
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
61.29 -0.60% -3.35% -8.28% 4,045,107 89,414,415
1,458,889
โˆž
Active
239
YZY MONEY
YZY
0.2939 0.00% 0.13% 0.13% 119,168 89,044,131
302,975,600
1,000,000,000
(30%)
Active
240
AIVIVE
AVV
0.00884343 0.03% 0.40% -6.81% 168,449 88,434,333
9,999,999,999
10,000,000,000
(100%)
Active
241
Fluid
FLUID
1.12 0.22% 2.26% 5.87% 1,427,125 88,399,847
78,696,997
โˆž
Active
242
Rootstock Infrastructure Framework
RIF
0.0883 1.13% 0.28% 6.06% 22,846,306 88,255,219
1,000,000,000
1,000,000,000
(100%)
Active
243
DeepBook Protocol
DEEP
0.0161 -0.53% -0.92% -12.54% 2,643,647 87,906,929
5,469,776,910
10,000,000,000
(55%)
Active
244
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9995 0.02% 0.05% 0.00% 68,611,854 87,622,126
87,661,878
โˆž
Active
245
Undeads Games
UDS
0.7021 -0.02% -0.68% -16.81% 233,244 87,400,595
124,479,167
250,000,000
(50%)
Active
246
Gala
GALA
0.0017744 -0.43% -0.97% -12.71% 32,053,108 87,124,259
49,100,797,421
50,000,000,000
(98%)
Active
247
GEODNET
GEOD
0.1951 -1.32% -4.74% 1.31% 2,941,778 85,830,266
439,967,634
1,000,000,000
(44%)
Active
248
Light
LIGHT
0.1262 -1.26% 6.64% -9.70% 0 84,979,349
673,199,436
1,000,000,000
(67%)
Quiet
249
SpaceX Tokenized bStocks
SPCXB
112.55 -0.45% -1.75% -3.30% 39,729,498 83,757,946
744,204
โˆž
Active
250
Solstice eUSX
EUSX
1.05 0.02% 0.21% -0.11% 6,584,645 83,151,757
79,544,457
โˆž
Active
251
MultiversX
EGLD
2.72 -0.28% 0.77% -11.39% 4,415,554 82,960,701
30,454,174
โˆž
Active
252
AntFun
ANB
0.0437 0.27% 1.64% 8.03% 22,615,858 82,560,805
1,887,836,326
10,000,000,000
(19%)
Active
253
Data Network
IP
0.2259 -0.51% -2.83% -14.96% 16,935,975 80,744,137
357,367,839
โˆž
Active
254
would
WOULD
0.0807 -0.06% 1.65% -1.33% 9,355 80,609,132
999,452,592
1,000,000,000
(100%)
Quiet
255
ZKsync
ZK
0.00782383 -0.87% -5.76% -17.97% 8,011,392 79,422,150
10,151,312,842
21,000,000,000
(48%)
Active
256
Re
RE
0.4976 -1.80% 20.73% 5.54% 74,634,631 79,417,717
159,600,000
1,000,000,000
(16%)
Active
257
Official Melania Meme
MELANIA
0.0791 -0.52% 2.87% -2.35% 5,589,351 79,056,824
999,995,909
โˆž
Active
258
Micron Technology Tokenized bStocks
MUB
721.44 -1.19% -8.27% -25.99% 53,596,262 78,928,109
109,404
โˆž
Active
259
Reserve Rights
RSR
0.00124375 -0.48% 1.10% -1.03% 8,014,928 77,800,418
62,553,174,091
100,000,000,000
(63%)
Active
260
Aethir
ATH
0.00385229 -0.64% -1.10% -17.11% 6,702,300 77,541,825
20,128,764,593
42,000,000,000
(48%)
Active
261
Meta tokenized stock (xStock)
METAX
542.17 -0.63% -9.16% -12.70% 5,344,838 77,292,443
142,561
โˆž
Active
262
Four
BNX
0.2016 0.39% 3.67% 3.02% 6,218,609 76,997,269
381,867,255
580,000,000
(66%)
Active
263
Cisco tokenized stock (xStock)
CSCOX
115.14 0.73% -2.44% 0.37% 209,278 76,854,091
667,502
โˆž
Active
264
PayPal tokenized stock (xStock)
PYPLX
58.12 0.00% 0.00% 5.23% 29 76,599,063
1,317,947
โˆž
Quiet
265
Coca-Cola tokenized stock (xStock)
KOX
89.70 0.02% 0.34% 5.11% 270,193 76,499,404
852,842
โˆž
Active
266
ASML tokenized stock (xStock)
ASMLX
1,569.89 -0.63% 0.14% -5.40% 4,469 76,053,221
48,445
โˆž
Quiet
267
XPR Network
XPR
0.00259065 0.02% 1.98% 5.17% 1,567,740 75,965,171
29,322,829,867
โˆž
Active
268
AMD Tokenised Stock (xStock)
AMDX
426.56 -1.25% -4.79% -23.34% 2,071,082 75,545,999
177,107
โˆž
Active
269
o1.exchange
O
0.4696 0.89% -5.83% -25.48% 16,556,440 75,139,642
160,000,000
1,000,000,000
(16%)
Active
270
lisUSD
LISUSD
0.9964 -0.03% -0.05% -0.15% 3,282 74,846,677
75,117,974
โˆž
Quiet
271
The Black Bull
ANSEM
0.1782 2.31% 3.37% -2.24% 16,152,073 74,347,615
417,138,015
1,000,000,000
(42%)
Active
272
Beam
BEAM
0.00144792 -0.23% -0.45% -3.83% 2,120,987 74,278,589
51,300,184,687
58,470,184,687
(88%)
Active
273
Grass
GRASS
0.3044 -1.35% -5.67% -17.01% 12,088,166 74,235,787
243,905,091
โˆž
Active
274
Coinbase tokenized stock (xStock)
COINX
160.12 -0.23% -2.86% -4.73% 2,677,500 73,984,611
462,064
โˆž
Active
275
Synthetix
SNX
0.2122 -0.52% 1.39% -4.15% 14,313,212 73,096,572
344,516,234
339,889,850
(101%)
Active
276
RaveDAO
RAVE
0.2892 -0.87% 3.49% -0.77% 5,982,693 73,014,791
252,480,555
1,000,000,000
(25%)
Active
277
USDsui
USDSUI
0.9994 0.01% -0.04% -0.12% 2,575,717 72,793,830
72,837,661
โˆž
Active
278
NEXPACE
NXPC
0.2482 -0.71% -3.54% -1.92% 6,572,934 72,636,312
292,595,891
1,000,000,000
(29%)
Active
279
Vanguard Total World Tokenised ETF (xStock)
VTX
152.24 0.00% -1.81% -1.67% 1,996 72,500,049
476,222
โˆž
Quiet
280
Law Blocks (AI)
LBT
0.2955 0.03% 0.01% -0.08% 399,709 72,389,748
244,997,988
โˆž
Active
281
Linde tokenized stock (xStock)
LINX
518.24 0.00% 0.00% -0.31% 10 72,372,512
139,651
โˆž
Quiet
282
Plume
PLUME
0.0117 -1.51% -1.91% 3.06% 10,988,950 72,366,156
6,181,909,938
10,000,000,000
(62%)
Active
283
Derive
DRV
0.0965 0.23% -3.53% -20.59% 3,264,680 71,147,140
737,529,683
1,500,000,000
(49%)
Active
284
DigiByte
DGB
0.00384743 -1.08% -6.56% 17.07% 3,849,290 70,807,079
18,403,714,639
21,000,000,000
(88%)
Active
285
Yearn
YFI
1,941.89 -0.50% -1.77% -7.26% 3,195,669 69,977,791
36,036
โˆž
Active
286
Orca
ORCA
1.15 -0.18% 0.23% -2.74% 8,946,004 69,869,193
60,798,782
โˆž
Active
287
Safe
SAFE
0.0919 -4.09% 6.76% 7.11% 5,254,305 69,784,752
759,239,549
1,000,000,000
(76%)
Active
288
AstraZeneca tokenized stock (xStock)
AZNX
122.88 -0.13% 25.89% 30.28% 297,663 69,570,599
566,177
โˆž
Active
289
Horizen
ZEN
3.80 -0.71% -1.53% -7.36% 8,177,199 69,397,781
18,253,894
21,000,000
(87%)
Active
290
Mastercard tokenized stock (xStock)
MAX
562.19 -0.30% -0.41% 5.03% 42,458 68,586,807
121,999
โˆž
Quiet
291
Qtum
QTUM
0.6463 0.05% -0.08% -8.45% 6,768,713 68,558,254
106,075,921
107,822,406
(98%)
Active
292
LAB
LAB
0.1503 0.60% 9.33% -1.13% 17,479,859 68,385,531
455,095,195
1,000,000,000
(46%)
Active
293
Palantir tokenized stock (xStock)
PLTRX
122.95 0.00% -0.41% -2.26% 6,227 68,113,816
553,985
โˆž
Quiet
294
ORDI
ORDI
3.23 -0.60% -1.22% -9.97% 14,702,608 67,842,235
21,000,000
21,000,000
(100%)
Active
295
Virgin Galactic tokenized stock (xStock)
SPCEX
2.47 0.00% 0.00% 0.00% 6 67,834,648
27,463,420
โˆž
Quiet
296
Banana For Scale
BANANAS31
0.00677645 -0.59% -0.08% -4.33% 3,503,613 67,764,459
10,000,000,000
10,000,000,000
(100%)
Active
297
GMX
GMX
6.48 -0.83% -5.15% -1.14% 3,821,857 67,691,103
10,449,992
13,250,000
(79%)
Active
298
CoW Protocol
COW
0.1167 -0.50% -4.73% -14.34% 2,064,159 67,359,853
577,385,089
1,000,000,000
(58%)
Active
299
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
742.27 -0.20% -0.68% -1.27% 543,125 66,845,314
90,055
โˆž
Active
300
0x Protocol
ZRX
0.0786 0.16% -0.70% -8.21% 4,301,642 66,647,486
848,396,563
1,000,000,000
(85%)
Active
301
Comedian
BAN
0.0661 -0.62% -5.09% -8.81% 4,982,125 66,121,425
999,961,859
999,961,859
(100%)
Active
302
MindWaveDAO
NILA
0.0783 -0.13% -0.25% 0.01% 189,951 66,025,635
842,766,177
1,057,021,569
(80%)
Active
303
Huma Finance
HUMA
0.0200 0.04% -4.41% -7.45% 5,390,173 65,256,420
3,260,843,970
10,000,000,000
(33%)
Active
304
Livepeer
LPT
1.30 0.05% -4.30% -10.25% 7,626,439 64,620,376
49,688,955
โˆž
Active
305
Visa tokenized stock (xStock)
VX
374.37 0.00% 2.76% 3.59% 281 64,472,276
172,214
โˆž
Quiet
306
Walrus
WAL
0.0259 -2.90% 1.68% -13.31% 3,977,795 63,732,861
2,456,666,667
5,000,000,000
(49%)
Active
307
FTX Token
FTT
0.1918 -0.18% -3.35% -8.28% 1,636,224 63,074,684
328,895,104
352,170,015
(93%)
Active
308
Pfizer tokenized stock (xStock)
PFEX
25.64 0.00% 1.46% 2.97% 25 62,739,275
2,446,930
โˆž
Quiet
309
ChainOpera AI
COAI
0.3331 -1.69% -0.21% -2.05% 5,060,722 62,617,703
188,000,098
1,000,000,000
(19%)
Active
310
Fidelity Digital Dollar
FIDD
0.9997 0.02% 0.03% 0.03% 70,059,785 62,584,007
62,601,060
โˆž
Active
311
BNB Attestation Service
BAS
0.0249 -0.96% -6.56% -17.30% 1,351,667 62,296,085
2,500,000,000
10,000,000,000
(25%)
Active
312
Velo
VELO
0.0035195 -0.32% 1.24% -0.43% 2,041,167 61,816,112
17,563,876,115
24,000,000,000
(73%)
Active
313
Keeta
KTA
0.1070 0.15% 1.98% -15.92% 1,172,445 61,686,568
576,657,209
1,000,000,000
(58%)
Active
314
Dog (Bitcoin)
DOG
0.00061398 -0.02% 0.97% -1.82% 652,534 61,397,935
100,000,000,000
100,000,000,000
(100%)
Active
315
Numeraire
NMR
8.20 -0.48% -1.63% -12.61% 4,456,314 61,362,119
7,487,143
11,000,000
(68%)
Active
316
AIOZ Network
AIOZ
0.0481 -0.09% 1.95% -2.75% 2,062,785 60,982,436
1,268,740,686
โˆž
Active
317
Sonic
S
0.0211 -0.59% -0.86% -12.88% 3,341,144 60,804,280
2,880,000,000
โˆž
Active
318
Stronghold SHx
SHX
0.00344644 0.16% -0.93% -10.68% 499,452 60,652,835
17,598,675,993
99,756,866,344
(18%)
Active
319
Gas
GAS
0.9314 0.73% -1.04% -10.23% 2,017,966 60,533,165
64,992,331
โˆž
Active
320
Dell Technologies Inc. tokenized stock (xStock)
DELLX
373.70 -0.01% -0.65% -15.11% 3,762 60,234,214
161,184
โˆž
Quiet
321
AbbVie tokenized stock (xStock)
ABBVX
262.46 -0.10% -0.77% 3.57% 121,646 60,186,532
229,313
โˆž
Active
322
Holo
HOT
0.00034001 -0.28% 0.37% -0.55% 7,512,423 60,112,456
176,797,642,138
โˆž
Active
323
Venus BUSD
VBUSD
0.0223 0.00% -0.03% -0.04% 0 60,083,864
2,694,770,470
โˆž
Quiet
324
Allora
ALLO
0.2996 -3.04% -8.81% -40.17% 21,127,172 60,071,379
200,500,000
1,000,000,000
(20%)
Active
325
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
74.36 0.00% -5.08% -5.53% 148 59,900,052
805,541
โˆž
Quiet
326
XPIN Network
XPIN
0.00148629 -0.26% 1.86% 1.45% 2,019,957 59,500,392
40,032,741,216
100,000,000,000
(40%)
Active
327
Quantix Finance
QAI
58.94 -0.25% -0.11% 0.62% 3,394,311 58,942,339
1,000,000
10,000,000
(10%)
Active
328
Qubic
QUBIC
0.00000042 0.78% -1.83% -7.49% 840,927 58,555,726
140,911,026,058,440
200,000,000,000,000
(70%)
Active
329
Pharos
PROS
0.4318 0.13% -1.73% 2.78% 8,444,152 58,554,272
135,600,000
โˆž
Active
330
Ravencoin
RVN
0.00353427 0.43% 3.17% -6.92% 2,883,550 57,886,247
16,378,569,191
21,000,000,000
(78%)
Active
331
Collector Crypt
CARDS
0.1392 3.47% 3.14% -0.09% 3,175,193 57,876,495
415,873,635
2,000,000,000
(21%)
Active
332
Holoworld AI
HOLO
0.0795 2.04% 11.40% 21.01% 26,680,632 57,734,935
726,298,445
2,048,000,000
(35%)
Active
333
Magma Finance
MAGMA
0.2997 -2.03% -3.24% 2.79% 1,032,447 56,942,818
190,000,000
1,000,000,000
(19%)
Active
334
Jelly-My-Jelly
JELLYJELLY
0.0569 -0.21% 4.87% 0.54% 3,223,437 56,906,360
999,999,099
โˆž
Active
335
Goldman Sachs tokenized stock (xStock)
GSX
1,007.23 0.00% -2.24% -7.19% 3,447 56,826,574
56,419
โˆž
Quiet
336
Procter & Gamble tokenized stock (xStock)
PGX
147.49 0.00% -3.17% -3.19% 133,019 56,682,387
384,310
โˆž
Active
337
Billions Network
BILL
0.0233 -0.96% -4.63% -8.38% 8,053,759 56,578,293
2,428,194,444
10,000,000,000
(24%)
Active
338
ZIGChain
ZIG
0.0401 0.15% 0.49% -1.26% 4,036,890 56,541,316
1,408,940,795
1,953,940,796
(72%)
Active
339
Exxon Mobil tokenized stock (xStock)
XOMX
156.21 0.00% 0.80% 0.18% 3,365 56,403,237
361,065
โˆž
Quiet
340
Nano
XNO
0.4215 0.82% 5.20% 7.91% 470,939 56,166,066
133,248,297
133,248,297
(100%)
Active
341
Schwab International Equity Tokenised ETF (xStock)
SCHFX
26.81 0.00% -3.11% -2.47% 60 56,052,510
2,090,731
โˆž
Quiet
342
OpenLedger
OPEN
0.1781 -0.13% 6.65% 10.76% 21,212,416 55,126,648
309,580,920
1,000,000,000
(31%)
Active
343
GoPlus Security
GPS
0.00981955 1.31% 1.52% 7.44% 4,040,907 54,600,372
5,560,374,694
10,000,000,000
(56%)
Active
344
Vanguard tokenized ETF (xStock)
VTIX
367.19 -0.47% -0.38% -1.89% 82,711 54,518,908
148,475
โˆž
Quiet
345
Micron Technology Tokenized Stock (Ondo)
MUON
722.88 -1.42% -7.81% -26.07% 32,884,634 54,343,115
75,176
โˆž
Active
346
Kusama
KSM
2.92 0.13% -1.42% -8.10% 2,478,640 54,201,495
18,589,749
โˆž
Active
347
Broadcom tokenized stock (xStock)
AVGOX
372.64 -0.34% -1.18% -6.02% 768,218 54,093,637
145,165
โˆž
Active
348
Mina
MINA
0.0420 -0.33% -0.49% -8.26% 3,192,124 54,040,096
1,287,249,413
โˆž
Active
349
Theta Fuel
TFUEL
0.00727236 -0.16% 0.17% -7.63% 446,962 53,928,832
7,415,586,683
โˆž
Active
350
FUNToken
FUN
0.00498305 0.01% -0.08% 20.51% 2,174,866 53,847,795
10,806,201,658
โˆž
Active
351
aPriori
APR
0.1935 -0.43% -1.88% -6.08% 3,806,596 53,750,811
277,812,500
1,000,000,000
(28%)
Active
352
Baby Doge Coin
BABYDOGE
0 0.10% 0.86% -1.73% 3,162,644 53,422,081
179,186,023,437,520,000
โˆž
Active
353
Honeywell tokenized stock (xStock)
HONX
242.65 0.18% -1.20% 3.75% 60,126 53,166,088
219,103
โˆž
Quiet
354
AI Rig Complex
ARC
0.0531 -1.59% 4.66% -18.12% 2,647,692 53,072,366
999,982,747
999,998,319
(100%)
Active
355
Circle Internet Group Tokenized bStocks
CRCLB
61.34 -0.69% -3.40% -8.20% 14,139,888 53,055,076
864,922
โˆž
Active
356
Diem
DIEM
1,380.41 -1.42% -3.36% -0.45% 900,567 53,030,127
38,416
โˆž
Active
357
SpaceX Pre-IPO stock (Republic)
PRESPCX
111.36 -0.34% -1.35% -4.03% 182,318 52,868,426
474,750
โˆž
Active
358
SuperVerse
SUPER
0.0822 0.03% 1.46% -5.10% 2,386,298 52,606,489
640,162,626
999,998,077
(64%)
Active
359
Dohrnii
DHN
3.08 -0.24% 1.90% -3.09% 313,022 52,511,172
17,075,042
372,000,000
(5%)
Active
360
Turbo
TURBO
0.00075933 -0.15% 0.21% -7.16% 6,473,437 52,393,622
68,999,999,990
69,000,000,000
(100%)
Active
361
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
507.24 0.00% -0.83% 3.32% 730 52,209,575
102,928
โˆž
Quiet
362
Wormhole
W
0.0083101 -0.37% -3.12% -8.41% 89,008,624 51,853,288
6,239,788,351
10,000,000,000
(62%)
Active
363
Home Depot tokenized stock (xStock)
HDX
343.71 -0.01% -1.82% 1.80% 36,133 51,661,829
150,307
โˆž
Quiet
364
Zilliqa
ZIL
0.00254942 1.17% -6.03% 3.99% 19,680,566 51,215,370
20,089,058,240
21,000,000,000
(96%)
Active
365
Bio Protocol
BIO
0.0227 -0.61% -1.02% -15.29% 11,886,895 51,167,488
2,255,085,921
3,320,000,000
(68%)
Active
366
Super Micro Computer, Inc. tokenized stock (xStock)
SMCIX
30.50 0.00% 0.00% 0.00% 916 51,098,199
1,675,351
โˆž
Quiet
367
Useless Coin
USELESS
0.0508 -1.65% -3.98% -16.20% 5,534,259 50,771,010
999,084,575
1,000,000,000
(100%)
Active
368
COTI
COTI
0.0171 0.14% 52.00% 126.97% 221,682,560 50,601,594
2,959,250,661
4,910,000,000
(60%)
Active
369
UnitedHealth tokenized stock (xStock)
UNHX
430.50 -0.01% -1.03% -2.19% 110,866 49,917,427
115,953
โˆž
Active
370
Alchemy Pay
ACH
0.00499099 -1.45% 17.97% 17.14% 57,142,848 49,909,925
10,000,000,000
15,346,246,088
(65%)
Active
371
Hims & Hers tokenized stock (xStock)
HIMSX
24.88 -0.24% -13.28% -17.01% 5,033 49,857,070
2,004,235
โˆž
Quiet
372
Gamestop tokenized stock (xStock)
GMEX
21.83 0.02% -1.52% 0.58% 1,137 49,291,112
2,258,349
โˆž
Quiet
373
Linea
LINEA
0.00221555 -0.61% -1.26% -9.26% 11,674,025 49,274,420
22,240,246,846
72,009,990,000
(31%)
Active
374
Vanguard S&P 500 tokenized ETF (xStock)
VOOX
685.66 0.00% 0.37% 0.38% 426 49,263,949
71,849
โˆž
Quiet
375
Enjin Coin
ENJ
0.0247 -0.27% 0.03% -11.85% 3,122,941 49,135,092
1,987,886,893
โˆž
Active
376
River
RIVER
2.49 -0.69% -4.07% -24.15% 2,890,241 48,791,929
19,600,000
100,000,000
(20%)
Active
377
Cash Cat
CASHCAT
0.0487 -3.23% 16.56% -1.52% 38,225,813 48,746,049
1,000,000,000
1,000,000,000
(100%)
Active
378
USD.AI
CHIP
0.0242 -1.92% -2.99% -20.28% 10,076,758 48,447,529
2,000,000,000
10,000,000,000
(20%)
Active
379
Xphere
XP
0.0168 -0.09% -2.08% -1.78% 589,130 48,342,873
2,873,314,561
5,500,000,000
(52%)
Active
380
Targon
SN4
10.94 -0.48% -0.15% 2.60% 303,674 48,279,409
4,414,652
21,000,000
(21%)
Active
381
aelf
ELF
0.0586 -0.46% -0.62% -3.78% 1,177,260 48,234,286
822,494,274
โˆž
Active
382
io.net
IO
0.1303 -0.53% -2.18% -15.31% 21,228,721 47,617,896
365,523,456
800,000,000
(46%)
Active
383
Kava
KAVA
0.0439 0.46% -1.68% -3.56% 8,412,920 47,545,850
1,082,847,006
โˆž
Active
384
Ton Strategy tokenized stock (xStock)
TONXX
3.03 0.00% -7.53% -11.35% 399 47,172,329
15,558,156
โˆž
Quiet
385
Spark
SPK
0.0157 -0.49% 0.47% -10.07% 6,536,077 47,043,707
2,988,736,685
10,000,000,000
(30%)
Active
386
REAL
ASSET
0.2666 -0.07% -1.74% -3.49% 2,441,646 46,929,175
176,037,429
1,000,000,000
(18%)
Active
387
Flow
FLOW
0.0279 1.12% 5.03% 8.66% 11,278,847 46,788,455
1,679,138,328
โˆž
Active
388
lium
SN51
12.21 -0.42% 0.90% 3.26% 452,340 46,650,156
3,819,578
21,000,000
(18%)
Active
389
AST SpaceMobile tokenized stock (xStock)
ASTSX
53.12 -0.51% -3.41% -15.53% 6,226 46,277,382
871,260
โˆž
Quiet
390
Venus
XVS
2.82 -0.24% 1.93% 1.39% 1,307,964 46,246,743
16,374,942
โˆž
Active
391
Applied Materials, Inc. tokenized stock (xStock)
AMATX
442.11 0.89% -3.08% -12.75% 3,236 45,961,997
103,961
โˆž
Quiet
392
Russell 2000 Tokenised ETF (xStock)
IWMX
289.59 0.01% -1.12% -1.36% 476 45,844,267
158,310
โˆž
Quiet
393
Berachain
BERA
0.1511 -0.42% -3.01% -20.18% 19,011,918 45,517,367
301,319,628
โˆž
Active
394
Matrixdock Gold
XAUM
4,043.73 -0.36% 0.55% -1.93% 529,906 45,516,747
11,256
โˆž
Active
395
Global X Copper Miners Tokenised ETF (xStock)
COPXX
74.63 0.00% -1.32% -7.51% 1,992 45,418,018
608,576
โˆž
Quiet
396
StraitsX USD
XUSD
0.9999 0.00% -0.03% -0.03% 3,548,232 45,126,090
45,131,804
โˆž
Active
397
Cysic
CYS
0.2805 -0.52% -5.55% -6.81% 8,263,788 45,108,248
160,800,000
1,000,000,000
(16%)
Active
398
Axelar
AXL
0.0372 -0.02% -0.05% -10.45% 3,682,195 45,101,027
1,212,184,237
โˆž
Active
399
Janction
JCT
0.00389416 -0.46% -1.60% -8.39% 3,301,113 44,758,263
11,493,687,500
50,000,000,000
(23%)
Active
400
Babylon
BABY
0.0111 -1.26% -1.16% -12.66% 4,972,650 44,566,659
4,029,024,539
โˆž
Active
Realtime: Realtime feed: staged rollout

1,943 views