Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-25 15:36:00 ยท 400 rows
History: OK Last snapshot: 2026-07-25 16:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,126.93 0.01% -0.01% 0.14% 16,737,146,598 1,286,459,699,755
20,061,146
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,866.15 0.01% 0.06% 1.26% 5,256,515,146 225,212,570,187
120,682,685
โˆž
 Active
3
Tether USDt
USDT
 0.9991 0.00% 0.01% -0.02% 38,425,823,201 183,983,382,126
184,156,916,986
โˆž
 Active
4
BNB
BNB
 566.17 -0.02% 0.89% -0.63% 850,257,746 75,394,858,730
133,165,701
133,165,701
(100%)
 Active
5
USDC
USDC
 1.0000 0.00% 0.01% 0.01% 6,284,873,780 72,598,056,785
72,598,789,290
โˆž
 Active
6
XRP
XRP
 1.10 0.41% 0.41% 0.78% 675,417,226 68,503,858,770
62,533,271,955
100,000,000,000
(63%)
 Active
7
Solana
SOL
 74.12 0.40% -0.05% -0.99% 1,081,971,951 43,207,551,482
582,979,435
โˆž
 Active
8
TRON
TRX
 0.3297 0.09% -0.15% 2.34% 325,658,712 31,286,587,165
94,880,598,286
โˆž
 Active
9
Hyperliquid
HYPE
 57.80 0.81% -1.99% -2.26% 211,329,851 14,607,551,030
252,707,563
953,065,184
(27%)
 Active
10
Dogecoin
DOGE
 0.0707 0.83% 2.19% -2.06% 468,368,357 10,969,408,258
155,217,606,384
โˆž
 Active
11
Rain
RAIN
 0.0140 -0.02% -2.14% 1.33% 34,926,297 9,715,538,716
694,525,073,898
1,149,834,975,785
(60%)
 Active
12
UNUS SED LEO
LEO
 9.70 -0.01% 0.58% -0.91% 301,621 8,923,046,947
920,121,959
โˆž
 Active
13
Decimal
DEL
 0.7843 -0.23% -1.99% -5.60% 294,898 8,721,797,284
11,121,003,896
92,075,616,000
(12%)
 Active
14
Zcash
ZEC
 480.10 1.01% -3.20% -13.75% 276,698,338 8,060,262,779
16,788,610
21,000,000
(80%)
 Active
15
Monero
XMR
 366.62 -0.60% 3.19% 10.65% 96,415,259 6,886,032,314
18,782,563
โˆž
 Active
16
Chainlink
LINK
 8.38 0.36% 0.04% 1.24% 151,586,807 6,265,458,745
748,099,970
1,000,000,000
(75%)
 Active
17
Stellar
XLM
 0.1783 0.16% 0.23% -4.47% 80,137,709 6,097,714,286
34,195,683,021
50,001,806,812
(68%)
 Active
18
Cardano
ADA
 0.1645 0.67% -0.07% 0.01% 144,603,001 6,000,913,701
36,489,899,412
45,000,000,000
(81%)
 Active
19
Canton
CC
 0.1202 0.52% 1.00% -3.77% 12,584,925 4,707,195,064
39,151,896,814
โˆž
 Active
20
Dai
DAI
 0.9998 -0.01% 0.01% 0.04% 25,251,618 4,644,945,355
4,645,917,740
โˆž
 Active
21
Bitcoin Cash
BCH
 209.94 0.03% -0.02% -4.50% 83,398,791 4,212,723,353
20,066,150
21,000,000
(96%)
 Active
22
World Liberty Financial USD
USD1
 0.9988 0.00% 0.02% -0.05% 687,953,024 4,116,459,800
4,121,376,323
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.46 -0.15% 0.69% -0.47% 41,129,776 4,004,152,337
2,733,992,902
โˆž
 Active
24
Ethena USDe
USDE
 1.0000 0.00% 0.00% 0.02% 23,325,269 3,986,134,226
3,986,260,576
โˆž
 Active
25
Litecoin
LTC
 46.10 0.59% -0.39% -0.92% 157,274,162 3,569,316,238
77,426,398
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 1.0000 0.00% 0.00% -0.01% 130,028,873 3,278,858,316
3,279,019,976
โˆž
 Active
27
Hedera
HBAR
 0.0700 0.04% -1.46% 5.39% 42,664,871 3,066,015,062
43,791,096,251
50,000,000,000
(88%)
 Active
28
Sui
SUI
 0.7081 0.25% -1.29% -3.62% 135,747,174 2,869,393,185
4,052,334,085
10,000,000,000
(41%)
 Active
29
Avalanche
AVAX
 6.58 0.94% 6.17% 0.32% 253,799,517 2,841,533,612
431,771,961
715,748,719
(60%)
 Active
30
Shiba Inu
SHIB
 0.00000457 3.91% 9.96% 9.90% 82,905,920 2,690,952,556
589,242,861,220,770
589,552,695,333,680
(100%)
 Active
31
PayPal USD
PYUSD
 0.9997 0.00% 0.00% -0.01% 105,552,517 2,678,278,596
2,679,101,466
โˆž
 Active
32
Cronos
CRO
 0.0565 -0.01% -0.11% -4.73% 6,893,133 2,670,482,054
47,277,272,633
100,000,000,000
(47%)
 Active
33
Tether Gold
XAUT
 4,050.77 -0.01% -0.50% 1.01% 72,968,564 2,482,406,962
612,824
โˆž
 Active
34
NEAR Protocol
NEAR
 1.80 0.52% -1.24% -6.09% 100,733,185 2,340,472,415
1,301,795,402
โˆž
 Active
35
Uniswap
UNI
 3.67 -0.11% -3.84% 4.61% 146,334,628 2,294,474,532
625,181,562
โˆž
 Active
36
Ondo US Dollar Yield
USDY
 1.14 0.05% -0.10% -0.05% 135,926 2,156,972,846
1,894,599,075
โˆž
 Active
37
Bittensor
TAO
 191.17 0.49% 0.98% -1.36% 66,271,332 2,133,770,398
11,161,495
21,000,000
(53%)
 Active
38
Ondo
ONDO
 0.3816 0.19% -2.85% 12.26% 88,152,587 1,858,343,675
4,869,330,647
10,000,000,000
(49%)
 Active
39
PAX Gold
PAXG
 4,049.53 0.01% -0.45% 0.99% 37,363,047 1,801,495,287
444,865
โˆž
 Active
40
World Liberty Financial
WLFI
 0.0562 -0.05% -2.70% -1.78% 44,391,639 1,787,145,894
31,774,767,529
100,000,000,000
(32%)
 Active
41
OKB
OKB
 82.32 0.10% 0.41% 1.46% 12,503,043 1,728,715,245
21,000,000
21,000,000
(100%)
 Active
42
Aster
ASTER
 0.6251 0.07% -1.67% 0.78% 49,431,609 1,687,823,549
2,700,029,095
8,000,000,000
(34%)
 Active
43
HTX
HTX
 0.00000182 -0.04% -0.73% -0.06% 4,810,137 1,637,113,432
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
44
Ripple USD
RLUSD
 1.00 0.01% 0.01% 0.02% 115,435,342 1,589,636,197
1,589,348,007
โˆž
 Active
45
MemeCore
M
 1.18 -0.29% -1.14% -4.80% 12,093,868 1,564,287,486
1,327,911,196
10,000,000,000
(13%)
 Active
46
USDD
USDD
 0.9991 0.01% 0.01% -0.02% 73,486,230 1,550,138,716
1,551,496,874
โˆž
 Active
47
Aave
AAVE
 91.79 1.00% -3.14% 3.49% 142,315,529 1,415,249,704
15,417,618
โˆž
 Active
48
Polkadot
DOT
 0.8210 0.25% 2.76% -1.32% 46,725,497 1,391,537,491
1,694,933,630
2,100,000,000
(81%)
 Active
49
Sky
SKY
 0.0585 -0.45% 0.71% -4.03% 13,813,751 1,365,439,177
23,356,086,227
23,462,665,147
(100%)
 Active
50
Mantle
MNT
 0.4102 0.12% 0.04% -1.41% 91,411,466 1,354,486,465
3,302,294,383
6,219,316,795
(53%)
 Active
51
Worldcoin
WLD
 0.3478 0.82% -7.72% -6.10% 215,438,282 1,304,850,917
3,752,006,607
โˆž
 Active
52
Internet Computer
ICP
 2.14 -0.18% -0.67% -0.20% 27,092,119 1,186,054,796
555,179,748
โˆž
 Active
53
Bitget Token
BGB
 1.66 0.15% -0.13% 0.63% 5,793,181 1,156,290,927
698,545,955
919,992,036
(76%)
 Active
54
Pepe
PEPE
 0.0000027 0.28% -0.41% -1.15% 89,136,575 1,118,213,551
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
55
USDGO
USDGO
 1.0000 0.02% 0.01% 0.01% 11,602,705 1,107,642,809
1,107,652,494
โˆž
 Active
56
Audiera
BEAT
 3.41 1.08% 4.72% 43.20% 31,760,454 1,055,217,869
309,266,666
1,000,000,000
(31%)
 Active
57
Ethereum Classic
ETC
 6.61 0.13% -0.65% -5.93% 30,671,916 1,041,479,994
157,632,304
210,700,000
(75%)
 Active
58
Morpho
MORPHO
 1.99 0.03% 2.81% 0.07% 53,825,539 1,028,301,850
516,350,177
1,000,000,000
(52%)
 Active
59
Stable
STABLE
 0.0400 0.55% 5.67% 11.84% 12,514,040 991,028,987
24,804,135,116
โˆž
 Active
60
KuCoin Token
KCS
 6.57 0.09% 1.12% -0.94% 3,024,320 901,619,032
137,155,021
200,000,000
(69%)
 Active
61
Pi
PI
 0.0822 1.22% -0.80% -2.40% 8,893,176 899,395,332
10,941,771,822
100,000,000,000
(11%)
 Active
62
c8ntinuum
CTM
 0.1952 0.05% -0.90% 1.52% 10,960,465 870,396,205
4,458,368,887
8,888,888,888
(50%)
 Active
63
JUST
JST
 0.1027 0.12% 0.09% 4.74% 28,325,310 840,885,332
8,188,743,036
โˆž
 Active
64
Ethena
ENA
 0.0860 0.06% -0.77% 7.28% 65,239,989 822,520,407
9,560,937,500
15,000,000,000
(64%)
 Active
65
Polygon (prev. MATIC)
POL
 0.0767 -0.16% -0.70% -5.11% 25,048,936 819,202,337
10,684,499,791
โˆž
 Active
66
Jupiter Perps LP
JLP
 3.59 0.18% -0.06% -0.38% 730,090 807,782,030
225,027,795
โˆž
 Active
67
Kaspa
KAS
 0.0278 0.12% -0.30% 0.63% 4,777,909 766,552,704
27,597,987,813
28,704,026,601
(96%)
 Active
68
Quant
QNT
 63.28 -0.02% 0.48% -1.82% 4,608,023 763,940,544
12,072,738
14,881,364
(81%)
 Active
69
Render
RENDER
 1.46 0.39% -0.28% -0.84% 12,770,517 755,029,576
518,772,101
644,168,762
(81%)
 Active
70
Algorand
ALGO
 0.0840 0.23% 0.51% 2.48% 29,065,818 753,635,384
8,969,018,347
10,000,000,000
(90%)
 Active
71
Cosmos
ATOM
 1.38 -0.38% -1.02% -7.34% 16,194,724 718,927,672
521,071,156
โˆž
 Active
72
Pump.fun
PUMP
 0.00178492 0.34% -2.87% 7.83% 28,324,303 711,168,674
398,431,660,191
1,000,000,000,000
(40%)
 Active
73
GateToken
GT
 6.63 0.02% 0.32% -1.00% 1,462,724 706,521,835
106,569,538
142,622,844
(75%)
 Active
74
Beldex
BDX
 0.0827 -0.05% -0.86% 0.72% 12,309,453 650,994,668
7,869,674,340
โˆž
 Active
75
GHO
GHO
 0.9991 0.00% 0.00% 0.02% 31,313 648,391,525
649,000,000
โˆž
 Quiet
76
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6310 0.08% -3.86% -8.42% 16,309,313 631,049,199
1,000,000,000
1,000,000,000
(100%)
 Active
77
Venice Token
VVV
 13.29 -1.20% 11.57% 17.33% 20,852,202 631,041,586
47,470,335
โˆž
 Active
78
Jupiter
JUP
 0.1859 0.38% 0.45% -3.69% 13,078,024 617,264,472
3,320,312,968
6,864,785,739
(48%)
 Active
79
XDC Network
XDC
 0.0281 0.28% 1.38% 0.51% 4,951,762 590,323,510
21,015,431,452
โˆž
 Active
80
Filecoin
FIL
 0.7228 0.68% 0.04% -2.79% 35,519,691 583,424,875
807,223,728
โˆž
 Active
81
TBLL tokenized ETF (xStock)
TBLLX
 105.76 0.00% 0.73% -0.44% 65 572,964,838
5,417,595
โˆž
 Quiet
82
Flare
FLR
 0.00640937 0.14% -0.27% -1.27% 2,004,545 557,024,719
86,907,884,092
โˆž
 Active
83
Usual USD
USD0
 0.9998 0.00% 0.05% 0.11% 0 557,011,453
557,099,986
โˆž
 Quiet
84
Arbitrum
ARB
 0.0829 0.32% -1.36% -6.36% 30,155,979 548,023,994
6,614,056,381
โˆž
 Active
85
Solstice USX
USX
 0.9997 0.01% -0.01% -0.22% 431,965 522,916,048
523,085,558
โˆž
 Active
86
Aptos
APT
 0.6138 1.30% 1.09% 1.33% 26,205,126 518,733,300
845,125,762
2,100,000,000
(40%)
 Active
87
Lighter
LIT
 2.07 0.37% -0.49% -5.65% 28,695,846 516,742,445
250,000,000
1,000,000,000
(25%)
 Active
88
Injective
INJ
 5.12 0.38% -1.60% 0.11% 62,916,680 511,810,690
99,970,955
โˆž
 Active
89
USDai
USDAI
 1.00 0.00% 0.02% 0.02% 3,502,114 501,384,522
501,351,126
โˆž
 Active
90
TrueUSD
TUSD
 0.9961 0.00% 0.00% -0.04% 15,964,194 492,584,452
494,515,083
โˆž
 Active
91
Nexo
NEXO
 0.7389 0.15% -0.80% -0.59% 4,730,944 477,436,537
646,145,840
1,000,000,000
(65%)
 Active
92
PancakeSwap
CAKE
 1.40 -0.12% 0.62% -0.34% 14,703,413 451,036,206
322,554,735
400,000,000
(81%)
 Active
93
EURC
EURC
 1.14 0.04% -0.11% -0.56% 11,719,616 433,453,036
381,255,431
โˆž
 Active
94
Dash
DASH
 32.26 0.46% -0.28% -4.52% 36,936,970 412,314,752
12,782,779
18,900,000
(68%)
 Active
95
Aerodrome Finance
AERO
 0.4144 0.05% -0.52% -8.34% 282,028,639 403,716,988
974,288,848
โˆž
 Active
96
ether.fi
ETHFI
 0.4126 -0.16% -8.03% -9.71% 31,745,147 401,611,758
973,468,000
1,000,000,000
(97%)
 Active
97
DeXe
DEXE
 4.73 1.93% 61.49% -86.80% 1,217,673,072 396,132,958
83,733,683
โˆž
 Active
98
VeChain
VET
 0.0046008 0.03% -2.64% -1.07% 15,381,392 395,600,197
85,985,041,177
86,712,634,466
(99%)
 Active
99
OFFICIAL TRUMP
TRUMP
 1.56 0.29% -1.43% -6.08% 179,666,945 386,927,245
248,250,228
999,999,078
(25%)
 Active
100
Virtuals Protocol
VIRTUAL
 0.5792 0.14% -1.69% -4.25% 29,327,226 380,844,304
657,514,321
1,000,000,000
(66%)
 Active
101
Pudgy Penguins
PENGU
 0.00599284 0.20% -0.71% -2.21% 25,477,740 376,712,357
62,860,396,090
88,888,888,888
(71%)
 Active
102
Sun [New]
SUN
 0.0182 0.01% -0.95% 0.17% 53,344,220 350,226,383
19,222,181,989
19,900,730,000
(97%)
 Active
103
First Digital USD
FDUSD
 0.9970 0.00% 0.00% 0.00% 96,760,660 346,110,817
347,155,532
โˆž
 Active
104
Artificial Superintelligence Alliance
FET
 0.1528 0.32% 0.64% -2.73% 100,684,860 342,303,615
2,240,372,829
2,719,493,897
(82%)
 Active
105
Pyth Network
PYTH
 0.0429 -0.06% -4.54% -10.67% 12,630,954 337,916,569
7,874,981,678
10,000,000,000
(79%)
 Active
106
Midnight
NIGHT
 0.0199 0.64% -4.38% -27.32% 15,536,526 330,819,363
16,607,399,401
24,000,000,000
(69%)
 Active
107
Sei
SEI
 0.0441 0.30% -0.87% -4.98% 15,928,795 323,710,102
7,338,888,888
10,000,000,000
(73%)
 Active
108
Lido DAO
LDO
 0.3807 0.77% -2.70% 4.61% 29,218,735 318,402,727
836,362,328
โˆž
 Active
109
Celestia
TIA
 0.3389 0.91% -1.62% -5.08% 14,004,317 311,782,480
919,932,997
โˆž
 Active
110
Curve DAO Token
CRV
 0.2032 0.05% -0.01% -4.22% 16,741,797 311,378,694
1,532,412,517
3,030,303,030
(51%)
 Active
111
SPX6900
SPX
 0.3337 0.48% -1.59% -1.91% 5,580,939 310,714,498
930,993,090
1,000,000,000
(93%)
 Active
112
LayerZero
ZRO
 0.8530 0.63% 2.59% 9.61% 26,349,312 309,676,046
363,062,136
1,000,000,000
(36%)
 Active
113
Unibase
UB
 0.1230 -2.37% 3.70% 34.44% 11,736,549 307,475,483
2,500,000,000
10,000,000,000
(25%)
 Active
114
Jito
JTO
 0.6001 0.63% 0.99% 10.93% 19,567,949 301,459,280
502,331,708
โˆž
 Active
115
Terra Classic
LUNC
 0.00005339 0.20% 0.23% -7.70% 8,911,543 295,150,700
5,528,530,647,737
6,453,976,097,226
(86%)
 Active
116
Gnosis
GNO
 106.64 -0.03% -0.62% -3.88% 1,510,408 281,473,143
2,639,510
โˆž
 Active
117
AINFT
NFT
 0.00000027 0.23% 0.33% 1.01% 4,983,358 266,059,797
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
118
Bonk
BONK
 0.00000302 1.96% 3.27% 8.84% 33,723,909 265,762,175
87,994,601,208,027
88,872,433,754,423
(99%)
 Active
119
Ducky
DUCKY
 0.00064095 0.00% 0.03% 0.03% 0 265,610,717
414,400,864,566
420,690,000,000
(99%)
 Quiet
120
Bitcoin SV
BSV
 13.17 -0.24% -0.49% -1.93% 7,942,290 264,265,585
20,060,647
โˆž
 Active
121
BitTorrent [New]
BTT
 0.00000027 0.06% -0.26% -2.12% 3,555,257 263,377,574
987,037,885,840,670
โˆž
 Active
122
Lorenzo Protocol
BANK
 0.3367 -1.92% 12.39% 374.73% 162,166,365 257,536,871
764,944,720
2,100,000,000
(36%)
 Active
123
Immutable
IMX
 0.1268 1.65% 2.11% 0.12% 7,775,008 253,683,081
2,000,000,000
2,000,000,000
(100%)
 Active
124
Pendle
PENDLE
 1.47 0.57% -3.45% -3.00% 20,785,725 252,635,177
171,647,314
โˆž
 Active
125
Stacks
STX
 0.1365 -0.38% -5.07% -17.37% 19,640,562 247,753,942
1,814,605,788
โˆž
 Active
126
Monad
MON
 0.0209 -0.11% -5.55% -2.89% 15,986,835 246,574,915
11,825,165,000
114,166,666,695
(10%)
 Active
127
Tezos
XTZ
 0.2245 -0.26% -1.79% 2.05% 4,663,090 245,080,207
1,091,560,350
โˆž
 Active
128
Conflux
CFX
 0.0440 0.71% -1.99% -4.24% 6,261,069 229,917,331
5,226,503,908
โˆž
 Active
129
KAITO
KAITO
 0.9484 0.33% -1.65% 14.47% 60,929,665 228,939,276
241,388,889
1,000,000,000
(24%)
 Active
130
Plasma
XPL
 0.0838 -0.02% -1.24% 2.73% 52,288,264 225,285,507
2,688,888,889
โˆž
 Active
131
Legacy Frax Dollar
FRAX
 0.9928 0.00% 0.44% 0.12% 2,365,141 220,222,275
221,820,046
โˆž
 Active
132
DoubleZero
2Z
 0.0625 1.24% 2.30% -3.67% 3,187,746 216,925,411
3,471,417,500
10,000,000,000
(35%)
 Active
133
48 Club Token
KOGE
 63.53 0.02% -0.22% -0.03% 4,242 215,240,140
3,388,228
3,388,228
(100%)
 Quiet
134
JasmyCoin
JASMY
 0.00434084 0.07% -0.49% -8.06% 8,073,045 214,632,799
49,444,999,677
50,000,000,000
(99%)
 Active
135
Strategy PP Variable tokenized stock (xStock)
STRCX
 89.46 -0.15% -0.23% -0.99% 34,847 214,087,757
2,393,148
โˆž
 Quiet
136
Optimism
OP
 0.0926 -0.01% 0.49% -2.40% 21,355,245 211,723,620
2,286,467,356
4,294,967,296
(53%)
 Active
137
AUSD
AUSD
 1.00 -0.02% 0.01% 0.00% 1,352,497 207,884,424
207,876,307
โˆž
 Active
138
Maple Finance
SYRUP
 0.1728 -0.17% 0.03% -1.94% 5,189,311 205,758,137
1,191,009,307
โˆž
 Active
139
Decred
DCR
 11.66 0.30% 0.46% -6.09% 1,745,116 204,334,323
17,527,185
21,000,000
(83%)
 Active
140
FLOKI
FLOKI
 0.00002135 1.28% 1.66% 0.56% 16,189,556 204,111,390
9,561,148,811,802
โˆž
 Active
141
Starknet
STRK
 0.0299 0.80% 3.52% 8.48% 37,168,357 201,463,443
6,746,937,561
โˆž
 Active
142
Ape and Pepe
APEPE
 0.00000096 0.09% 0.34% -0.13% 16,107,746 201,275,149
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
143
Humanity
H
 0.0644 0.37% 4.26% 8.04% 5,910,143 199,470,705
3,098,611,111
10,000,000,000
(31%)
 Active
144
Kaia
KAIA
 0.0300 0.12% -4.00% -8.43% 6,354,804 191,012,334
6,375,650,513
โˆž
 Active
145
Kite
KITE
 0.1048 -0.17% -3.58% -4.49% 23,216,698 188,705,205
1,800,000,000
10,000,000,000
(18%)
 Active
146
Zebec Network
ZBCN
 0.00187818 -0.24% -4.43% -4.16% 9,774,751 187,815,261
99,998,775,084
100,000,000,000
(100%)
 Active
147
USAT
USAT
 0.9990 0.00% -0.01% -0.01% 71,217,700 185,298,052
185,484,224
โˆž
 Active
148
WeFi
WFI
 2.14 0.39% 0.35% 0.32% 1,355,341 183,016,620
85,409,644
1,000,000,000
(9%)
 Active
149
Velvet
VELVET
 0.4293 -0.24% -1.86% -16.81% 10,830,719 180,767,798
421,066,314
1,000,000,000
(42%)
 Active
150
Falcon Finance
FF
 0.0602 0.07% 0.88% -1.28% 6,398,362 178,778,089
2,970,000,000
10,000,000,000
(30%)
 Active
151
Ethereum Name Service
ENS
 4.34 0.43% -0.54% -4.76% 8,573,919 177,948,731
41,028,594
โˆž
 Active
152
Pieverse
PIEVERSE
 0.6456 0.62% -2.94% -0.62% 6,827,466 174,688,791
270,602,220
1,000,000,000
(27%)
 Active
153
The Graph
GRT
 0.0160 0.61% 1.14% -5.19% 10,472,753 174,660,677
10,909,802,413
โˆž
 Active
154
Compound
COMP
 17.36 0.25% 1.40% 0.04% 6,316,390 173,592,263
10,000,000
โˆž
 Active
155
EigenCloud
EIGEN
 0.2044 1.16% -3.83% -10.32% 12,443,741 169,079,334
827,053,710
โˆž
 Active
156
Raydium
RAY
 0.6257 0.44% 0.77% -6.50% 8,536,326 168,505,756
269,313,892
555,000,000
(49%)
 Active
157
Apple tokenized stock (xStock)
AAPLX
 332.73 0.02% 0.23% -0.17% 4,630,292 166,653,544
500,868
โˆž
 Active
158
Micron Technology tokenized stock (xStock)
MUX
 924.38 -0.01% -0.96% 9.89% 1,520,689 163,794,476
177,193
โˆž
 Active
159
Telcoin
TEL
 0.00170128 -0.26% 0.14% -6.07% 938,891 163,449,498
96,074,246,575
100,000,000,000
(96%)
 Active
160
SP500 tokenized ETF (xStock)
SPYX
 741.55 0.10% -0.68% -0.79% 19,699,963 160,626,168
216,609
โˆž
 Active
161
BUILDon
B
 0.1576 -1.07% -7.47% 13.21% 7,950,871 157,572,514
1,000,000,000
โˆž
 Active
162
IOTA
IOTA
 0.0344 0.14% -0.01% -4.23% 2,757,847 156,639,680
4,558,518,258
โˆž
 Active
163
Axie Infinity
AXS
 0.8893 0.07% 0.70% -4.66% 12,980,477 154,928,852
174,212,325
โˆž
 Active
164
Union
U
 0.0807 37.97% 668.67% 17.40% 1,420,601 154,927,980
1,919,050,000
โˆž
 Active
165
Bitway
BTW
 0.0700 0.07% 1.37% 13.36% 6,317,318 154,043,114
2,200,000,000
10,000,000,000
(22%)
 Active
166
MX Token
MX
 1.65 -0.07% -0.81% -0.94% 3,424,838 151,279,976
91,837,334
413,787,834
(22%)
 Active
167
Chiliz
CHZ
 0.0141 -0.23% -2.25% -10.05% 17,701,946 148,797,733
10,569,284,164
โˆž
 Active
168
dogwifhat
WIF
 0.1484 0.12% 3.82% -2.96% 39,051,393 148,252,422
998,838,945
998,840,593
(100%)
 Active
169
SwissBorg
BORG
 0.1508 0.32% 0.65% -1.35% 126,772 148,105,040
982,252,443
982,602,443
(100%)
 Active
170
EUR CoinVertible
EURCV
 1.14 0.02% -0.08% -0.58% 557,369 146,786,470
129,105,418
โˆž
 Active
171
edgeX
EDGE
 0.4136 0.65% 3.30% -4.87% 6,074,377 144,751,221
350,000,000
1,000,000,000
(35%)
 Active
172
Trust Wallet Token
TWT
 0.3364 0.30% 1.83% -0.33% 7,928,744 144,604,657
429,860,515
999,860,531
(43%)
 Active
173
Nasdaq tokenized ETF (xStock)
QQQX
 687.22 0.06% -0.57% -1.30% 980,392 144,193,102
209,821
โˆž
 Active
174
ApeCoin
APE
 0.1441 0.41% 0.14% 0.97% 9,173,838 144,085,175
1,000,000,000
1,000,000,000
(100%)
 Active
175
THORChain
RUNE
 0.4244 0.09% 0.96% -0.49% 7,640,004 143,516,662
338,198,805
354,196,525
(95%)
 Active
176
Vision
VSN
 0.0394 0.07% -0.12% 13.54% 1,606,502 142,896,947
3,626,387,530
4,200,000,000
(86%)
 Active
177
Akash Network
AKT
 0.4776 0.26% -6.15% -10.10% 3,123,399 141,441,216
296,126,739
388,539,008
(76%)
 Active
178
eCash
XEC
 0.00000703 1.14% -4.37% -29.58% 7,530,895 141,125,340
20,060,745,297,580
21,000,000,000,000
(96%)
 Active
179
Zano
ZANO
 9.07 -0.26% -1.80% -6.52% 1,103,908 139,556,463
15,385,172
โˆž
 Active
180
Robinhood tokenized stock (xStock)
HOODX
 94.38 -0.14% -0.90% -5.11% 2,817,547 138,713,657
1,469,704
โˆž
 Active
181
Neo
NEO
 1.97 0.14% -1.94% -2.35% 4,715,230 138,688,079
70,538,831
โˆž
 Active
182
Theta Network
THETA
 0.1384 0.30% 3.96% -1.22% 5,694,213 138,429,078
1,000,000,000
1,000,000,000
(100%)
 Active
183
Decentraland
MANA
 0.0689 -0.35% 4.24% -1.50% 11,272,495 136,877,147
1,985,909,567
โˆž
 Active
184
Onyxcoin
XCN
 0.00350484 0.21% -0.34% -2.03% 2,512,766 136,275,901
38,882,169,390
68,892,071,757
(56%)
 Active
185
NVIDIA tokenized stock (xStock)
NVDAX
 207.73 0.12% -0.86% 2.71% 6,007,685 135,880,976
654,117
โˆž
 Active
186
OriginTrail
TRAC
 0.2705 -0.69% -3.16% 3.30% 3,671,445 135,248,898
500,000,000
500,000,000
(100%)
 Active
187
Intel tokenized stock (xStock)
INTCX
 92.31 -0.17% -4.61% -1.59% 963,859 133,880,930
1,450,411
โˆž
 Active
188
The Sandbox
SAND
 0.0450 0.30% 1.58% -5.07% 9,943,031 132,122,976
2,937,639,702
โˆž
 Active
189
Convex Finance
CVX
 1.31 1.68% 9.26% 9.69% 11,630,560 130,141,344
98,989,255
โˆž
 Active
190
Ailey
ALE
 0.2603 0.05% 0.05% -0.02% 116,948 126,658,451
486,527,778
1,000,000,000
(49%)
 Active
191
Genius Terminal
GENIUS
 0.3776 -0.15% 6.75% 18.54% 24,441,701 126,629,864
335,377,059
1,000,000,000
(34%)
 Active
192
Alphabet tokenized stock (xStock)
GOOGLX
 319.07 -0.07% -0.86% -8.15% 20,468,309 123,071,638
385,721
โˆž
 Active
193
Fartcoin
FARTCOIN
 0.1231 0.44% -0.98% -4.64% 10,893,174 123,050,894
999,998,256
1,000,000,000
(100%)
 Active
194
Circle tokenized stock (xStock)
CRCLX
 62.68 0.49% -0.09% 3.47% 3,956,054 121,885,992
1,944,555
โˆž
 Active
195
Tesla tokenized stock (xStock)
TSLAX
 311.36 -0.10% 0.33% -18.44% 32,106,774 121,352,379
389,755
โˆž
 Active
196
Arweave
AR
 1.84 0.43% 0.38% -2.74% 4,902,104 120,829,291
65,652,466
66,000,000
(99%)
 Active
197
Shuffle
SHFL
 0.2801 -0.20% -3.41% 6.39% 597,973 119,115,690
425,234,238
โˆž
 Active
198
SoSoValue
SOSO
 0.3476 1.09% 18.84% 20.11% 5,751,736 118,890,202
342,001,548
1,000,000,000
(34%)
 Active
199
TronBank
TBK
 0.6361 -0.08% -0.13% -1.71% 267,338 117,889,398
185,333,390
1,000,000,000
(19%)
 Active
200
Backpack
BP
 0.4707 0.43% 4.64% -0.24% 1,766,788 117,685,870
249,999,845
1,000,000,000
(25%)
 Active
201
1inch
1INCH
 0.0832 1.28% -3.25% 15.71% 8,385,253 117,426,539
1,411,992,730
1,500,000,000
(94%)
 Active
202
Goะœining
GOMINING
 0.2884 -0.26% 0.17% 0.23% 6,856,568 116,452,693
403,810,441
403,890,251
(100%)
 Active
203
WEMIX
WEMIX
 0.2318 -0.14% -1.00% -4.85% 1,182,225 115,488,961
498,121,431
590,000,000
(84%)
 Active
204
Zama
ZAMA
 0.0516 -0.73% 0.01% 48.37% 136,586,816 113,626,956
2,200,000,000
โˆž
 Active
205
Basic Attention Token
BAT
 0.0750 0.30% -2.82% -3.19% 3,332,339 112,162,848
1,495,724,657
1,500,000,000
(100%)
 Active
206
Tagger
TAG
 0.00103233 -0.63% 0.47% 9.00% 6,245,480 111,909,141
108,404,572,594
โˆž
 Active
207
Aster USDF
USDF
 0.9993 0.00% 0.08% -0.03% 66,129 111,363,959
111,438,587
โˆž
 Quiet
208
AWE
STPT
 0.0573 1.76% -0.56% 3.31% 1,991,100 111,312,355
1,942,420,283
1,942,420,283
(100%)
 Active
209
Frax USD
FRXUSD
 0.9998 0.00% 0.00% -0.01% 66,503 108,705,029
108,727,338
โˆž
 Quiet
210
SafePal
SFP
 0.2165 0.28% 0.87% 2.39% 1,545,100 108,243,051
500,000,000
500,000,000
(100%)
 Active
211
Marvell tokenized stock (xStock)
MRVLX
 193.45 -0.05% -1.76% 4.58% 769,014 107,964,565
558,107
โˆž
 Active
212
Undeads Games
UDS
 0.8402 0.18% -0.58% -24.75% 292,822 104,581,439
124,474,382
250,000,000
(50%)
 Active
213
dYdX
DYDX
 0.1231 0.54% -1.87% 2.90% 2,681,346 104,460,787
848,607,939
1,000,000,000
(85%)
 Active
214
Joseon Mun
JSM
 0.00033004 0.02% -0.45% 7.58% 468,692 104,447,986
316,470,000,000
2,400,000,000,000
(13%)
 Active
215
StandX DUSD
DUSD
 0.9982 0.00% -0.01% -0.03% 109,571 103,832,124
104,020,673
โˆž
 Active
216
Talus
US
 0.0469 2.72% -0.73% 2.70% 7,311,834 103,134,540
2,200,000,000
10,000,000,000
(22%)
 Active
217
RealLink
REAL
 0.0746 0.11% 0.34% 5.21% 7,158,750 102,519,752
1,374,041,752
12,000,000,000
(11%)
 Active
218
Vaulta
A
 0.0616 0.03% -3.60% -13.02% 9,299,396 102,003,156
1,656,304,899
2,100,000,000
(79%)
 Active
219
Rollbit Coin
RLB
 0.0620 0.11% 2.49% -6.80% 127,093 99,956,175
1,612,928,431
โˆž
 Active
220
Centrifuge
CFG
 0.1732 1.19% -1.63% 5.42% 5,479,524 99,946,286
577,158,886
โˆž
 Active
221
ViciCoin
VCNT
 16.36 0.64% 0.17% 8.18% 293,010 99,647,786
6,089,112
10,000,000
(61%)
 Active
222
Ribbita by Virtuals
TIBBIR
 0.0987 0.23% -4.33% -12.29% 1,094,530 98,716,276
1,000,000,000
1,000,000,000
(100%)
 Active
223
Golem
GLM
 0.0985 0.22% -1.54% -0.52% 2,887,249 98,513,561
1,000,000,000
1,000,000,000
(100%)
 Active
224
Smilek to the Bank
SMILEK
 0.00004996 0.00% 0.02% 0.00% 0 97,856,910
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
225
Gala
GALA
 0.00198795 0.18% 0.87% -2.81% 18,759,641 97,410,050
49,000,372,063
50,000,000,000
(98%)
 Active
226
AB
NEW
 0.00098255 -0.13% 0.65% 0.02% 509,697 97,099,530
98,823,661,261
98,823,661,261
(100%)
 Active
227
Gold tokenized ETF (xStock)
GLDX
 371.49 -0.08% -0.87% 0.94% 306,468 96,683,457
260,255
โˆž
 Active
228
Light
LIGHT
 0.1430 3.83% 12.44% 21.66% 0 95,627,564
668,632,794
1,000,000,000
(67%)
 Quiet
229
SOON
SOON
 0.1712 -0.56% 0.12% 5.82% 7,136,050 95,400,724
557,362,830
โˆž
 Active
230
DeepBook Protocol
DEEP
 0.0173 0.09% -0.87% 1.41% 3,085,951 94,607,292
5,469,776,910
10,000,000,000
(55%)
 Active
231
Nexus
NEX
 0.00000158 0.02% -0.18% -7.47% 937,771 94,601,281
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
232
Data Network
IP
 0.2646 0.17% -3.37% -1.82% 24,842,605 94,518,911
357,253,991
โˆž
 Active
233
ZKsync
ZK
 0.0092045 0.43% 0.66% 0.28% 5,521,139 93,592,483
10,168,122,622
21,000,000,000
(48%)
 Active
234
AMD Tokenised Stock (xStock)
AMDX
 526.40 0.20% -0.74% 7.22% 1,372,613 93,228,395
177,107
โˆž
 Active
235
Re
RE
 0.5806 3.29% -4.92% 48.35% 112,756,145 92,662,853
159,600,000
1,000,000,000
(16%)
 Active
236
AIVIVE
AVV
 0.00926115 -0.24% -1.05% -3.72% 175,831 92,611,463
9,999,999,999
10,000,000,000
(100%)
 Active
237
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 62.49 0.24% -0.41% 3.17% 2,544,877 92,139,559
1,474,502
โˆž
 Active
238
Sentient
SENT
 0.0127 -0.20% -4.70% -5.65% 11,972,458 91,873,357
7,237,878,887
โˆž
 Active
239
Fluid
FLUID
 1.16 -0.05% -1.44% 11.04% 3,213,650 91,053,204
78,696,997
โˆž
 Active
240
Kamino
KMNO
 0.0177 0.36% 1.29% -5.04% 3,431,296 91,043,499
5,147,945,510
10,000,000,000
(51%)
 Active
241
YZY MONEY
YZY
 0.2942 -0.15% 0.05% 0.21% 122,384 89,131,964
302,975,601
1,000,000,000
(30%)
 Active
242
SpaceX Tokenized bStocks
SPCXB
 110.92 -0.01% -1.70% -12.07% 20,202,087 88,842,545
800,952
โˆž
 Active
243
Rootstock Infrastructure Framework
RIF
 0.0887 -5.01% -12.88% -34.64% 16,793,233 88,728,483
1,000,000,000
1,000,000,000
(100%)
 Active
244
Aethir
ATH
 0.00436527 0.15% -1.11% 0.24% 5,239,565 87,867,569
20,128,764,593
42,000,000,000
(48%)
 Active
245
GEODNET
GEOD
 0.1983 0.69% 2.31% 1.63% 365,014 87,024,978
438,777,945
1,000,000,000
(44%)
 Active
246
Quack AI
Q
 0.0207 0.86% 5.66% 3.46% 3,551,775 86,918,777
4,204,867,276
10,000,000,000
(42%)
 Active
247
Meteora
MET
 0.1620 -0.61% 4.01% 18.50% 12,773,777 86,394,318
533,181,391
1,000,000,000
(53%)
 Active
248
MultiversX
EGLD
 2.82 0.37% -2.24% -12.16% 3,210,843 85,890,080
30,419,274
โˆž
 Active
249
Cheems (cheems.pet)
CHEEMS
 0.00000045 0.44% -2.19% -1.46% 1,233,763 85,161,645
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
250
Meta tokenized stock (xStock)
METAX
 596.59 -0.04% -2.30% -6.64% 1,192,658 85,050,221
142,561
โˆž
 Active
251
Derive
DRV
 0.1141 -0.03% -1.88% -7.24% 2,699,195 84,135,555
737,529,683
1,500,000,000
(49%)
 Active
252
Microsoft tokenized stock (xStock)
MSFTX
 381.83 0.03% -1.26% -3.57% 30,140 83,906,185
219,750
โˆž
 Quiet
253
Solstice eUSX
EUSX
 1.04 0.00% -0.05% -0.77% 147,198 83,036,733
79,988,685
โˆž
 Active
254
Beam
BEAM
 0.0016061 -0.32% -4.90% 6.18% 9,301,987 82,393,163
51,300,184,687
58,470,184,687
(88%)
 Active
255
Grass
GRASS
 0.3352 0.78% 0.19% -4.13% 12,137,831 81,767,427
243,905,091
โˆž
 Active
256
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9993 0.01% 0.01% -0.01% 3,843,080 80,661,701
80,716,455
โˆž
 Active
257
would
WOULD
 0.0801 0.03% 1.38% 0.22% 14,896 80,058,369
999,452,592
1,000,000,000
(100%)
 Quiet
258
Official Melania Meme
MELANIA
 0.0798 0.73% -0.85% -1.05% 5,195,544 79,766,470
999,995,914
โˆž
 Active
259
AntFun
ANB
 0.0420 -0.55% 0.01% 4.40% 15,720,978 79,352,890
1,887,836,326
10,000,000,000
(19%)
 Active
260
UnifAI Network
UAI
 0.3310 1.18% -2.58% -2.47% 4,422,969 79,120,342
239,000,000
1,000,000,000
(24%)
 Active
261
o1.exchange
O
 0.4873 -0.85% -5.12% -15.48% 109,807,362 77,968,180
160,000,000
1,000,000,000
(16%)
 Active
262
Cisco tokenized stock (xStock)
CSCOX
 116.32 0.09% 1.16% 1.63% 33,419 77,640,862
667,502
โˆž
 Quiet
263
Reserve Rights
RSR
 0.00121922 0.35% -0.85% 1.29% 3,731,822 76,266,323
62,553,174,091
100,000,000,000
(63%)
 Active
264
CoW Protocol
COW
 0.1320 1.14% -0.22% -1.24% 2,292,222 76,239,078
577,409,111
1,000,000,000
(58%)
 Active
265
NEXPACE
NXPC
 0.2598 1.28% 0.05% 4.27% 7,789,559 76,030,080
292,595,891
1,000,000,000
(29%)
 Active
266
lisUSD
LISUSD
 0.9978 0.04% -0.01% 0.17% 3,114 74,940,351
75,108,749
โˆž
 Quiet
267
ORDI
ORDI
 3.56 0.73% -0.89% 0.56% 10,591,514 74,689,206
21,000,000
21,000,000
(100%)
 Active
268
Zeebu
ZBU
 0.4149 0.00% 228.36% 0.13% 0 74,500,621
179,549,569
โˆž
 Quiet
269
RaveDAO
RAVE
 0.2940 -5.45% -1.64% -2.56% 3,824,783 74,219,293
252,480,555
1,000,000,000
(25%)
 Active
270
Horizen
ZEN
 4.06 -0.01% 0.83% -2.35% 8,996,490 74,163,494
18,253,894
21,000,000
(87%)
 Active
271
Synthetix
SNX
 0.2150 -0.10% -1.04% -2.43% 8,632,465 74,082,544
344,516,234
339,889,850
(101%)
 Active
272
Yearn
YFI
 2,068.42 0.16% -1.63% -0.68% 3,879,551 74,082,544
35,816
โˆž
 Active
273
Comedian
BAN
 0.0741 -1.12% 0.59% 1.21% 5,907,824 74,054,573
999,961,859
999,961,859
(100%)
 Active
274
XPR Network
XPR
 0.00251475 0.19% -0.18% 1.78% 1,831,380 73,638,896
29,282,804,140
โˆž
 Active
275
AKEDO
AKE
 0.0032187 -4.07% 24.14% 113.49% 103,635,506 73,374,237
22,796,250,000
100,000,000,000
(23%)
 Active
276
Vanguard Total World Tokenised ETF (xStock)
VTX
 153.73 0.00% 0.00% -1.32% 7 73,209,620
476,222
โˆž
 Quiet
277
Plume
PLUME
 0.0118 -0.14% 1.41% 14.47% 10,074,928 72,876,983
6,181,909,938
10,000,000,000
(62%)
 Active
278
Law Blocks (AI)
LBT
 0.2957 -0.10% -0.13% 0.04% 572,288 72,439,113
244,997,988
โˆž
 Active
279
Four
BNX
 0.1897 0.35% -1.18% 4.44% 5,186,220 72,438,511
381,867,255
580,000,000
(66%)
 Active
280
Qtum
QTUM
 0.6817 0.29% -0.07% -3.14% 5,779,024 72,305,476
106,072,828
107,822,406
(98%)
 Active
281
Coinbase tokenized stock (xStock)
COINX
 157.94 0.15% -0.06% 0.48% 2,549,769 72,000,231
455,881
โˆž
 Active
282
USDsui
USDSUI
 1.00 -0.01% 0.01% 0.08% 1,527,476 71,802,547
71,747,621
โˆž
 Active
283
Orca
ORCA
 1.18 0.08% 0.65% 1.28% 9,503,024 71,645,029
60,798,782
โˆž
 Active
284
Walrus
WAL
 0.0289 0.30% -0.56% -0.72% 2,276,956 71,110,748
2,456,666,667
5,000,000,000
(49%)
 Active
285
Dell Technologies Inc. tokenized stock (xStock)
DELLX
 440.98 0.01% 0.10% 0.18% 1,740 71,078,472
161,184
โˆž
 Quiet
286
0x Protocol
ZRX
 0.0837 0.29% -0.23% -1.84% 4,760,331 70,969,206
848,396,563
1,000,000,000
(85%)
 Active
287
Banana For Scale
BANANAS31
 0.00707074 -0.10% 1.51% -1.40% 8,805,202 70,707,384
10,000,000,000
10,000,000,000
(100%)
 Active
288
Linde tokenized stock (xStock)
LINX
 506.30 0.00% 0.00% -2.32% 6 70,705,084
139,651
โˆž
 Quiet
289
The Black Bull
ANSEM
 0.1695 -2.56% 4.95% -1.15% 14,474,983 70,704,688
417,071,840
1,000,000,000
(42%)
 Active
290
Coca-Cola tokenized stock (xStock)
KOX
 82.55 -0.62% -0.59% -5.34% 62,030 70,403,230
852,842
โˆž
 Quiet
291
Livepeer
LPT
 1.41 0.54% 0.36% -4.35% 3,586,208 70,301,357
49,688,955
โˆž
 Active
292
GMX
GMX
 6.73 0.06% -6.55% 7.19% 4,948,144 70,287,307
10,449,579
13,250,000
(79%)
 Active
293
MicroStrategy tokenized stock (xStock)
MSTRX
 92.16 0.12% -0.62% -3.20% 878,973 70,076,693
760,382
โˆž
 Active
294
Huma Finance
HUMA
 0.0214 -0.31% -0.39% -0.36% 4,730,402 69,864,824
3,260,843,970
10,000,000,000
(33%)
 Active
295
BNB Attestation Service
BAS
 0.0279 0.68% -4.56% 0.43% 1,296,048 69,848,467
2,500,000,000
10,000,000,000
(25%)
 Active
296
Allora
ALLO
 0.3432 -4.73% -29.36% -25.24% 113,127,052 68,807,706
200,500,000
1,000,000,000
(20%)
 Active
297
Keeta
KTA
 0.1180 -0.08% -3.44% 0.14% 1,372,044 68,068,756
576,657,209
1,000,000,000
(58%)
 Active
298
FTX Token
FTT
 0.2062 0.78% 0.25% 1.21% 1,551,413 67,810,925
328,895,104
352,170,015
(93%)
 Active
299
Sonic
S
 0.0234 0.14% -1.28% -3.69% 5,067,261 67,437,214
2,880,000,000
โˆž
 Active
300
Palantir tokenized stock (xStock)
PLTRX
 123.29 0.09% -1.51% -6.40% 9,913 67,311,627
545,973
โˆž
 Quiet
301
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 744.02 -0.12% -0.47% -1.26% 1,066,719 66,960,837
89,998
โˆž
 Active
302
Velo
VELO
 0.00380684 -0.07% -1.48% 14.94% 1,883,524 66,862,930
17,563,876,115
24,000,000,000
(73%)
 Active
303
Micron Technology Tokenized bStocks
MUB
 923.68 -0.02% -1.07% 9.87% 7,811,150 66,793,548
72,312
โˆž
 Active
304
Numeraire
NMR
 8.89 -0.37% -3.54% -11.25% 4,109,647 66,545,966
7,487,167
11,000,000
(68%)
 Active
305
MindWaveDAO
NILA
 0.0784 0.08% -0.33% -0.55% 246,678 66,060,738
842,766,177
1,057,021,569
(80%)
 Active
306
Gas
GAS
 1.01 0.22% -0.08% -6.90% 1,822,311 65,567,260
64,992,331
โˆž
 Active
307
Billions Network
BILL
 0.0269 -1.35% -8.61% 12.93% 21,555,427 65,283,960
2,428,194,444
10,000,000,000
(24%)
 Active
308
Mastercard tokenized stock (xStock)
MAX
 533.96 -0.19% -0.97% -2.18% 15,694 65,143,404
121,999
โˆž
 Quiet
309
Stronghold SHx
SHX
 0.00363201 0.04% -3.17% 1.52% 457,164 63,918,637
17,598,675,993
99,756,866,344
(18%)
 Active
310
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 78.71 0.00% 0.00% -0.23% 10 63,404,157
805,541
โˆž
 Quiet
311
Safe
SAFE
 0.0824 0.59% -1.43% -0.22% 694,491 62,577,679
759,239,549
1,000,000,000
(76%)
 Active
312
Fidelity Digital Dollar
FIDD
 0.9994 -0.01% -0.03% -0.06% 44,054 62,566,100
62,601,060
โˆž
 Quiet
313
Dog (Bitcoin)
DOG
 0.00061491 0.05% 1.47% 2.08% 1,324,133 61,490,577
100,000,000,000
100,000,000,000
(100%)
 Active
314
AIOZ Network
AIOZ
 0.0484 -0.28% -2.27% -1.05% 2,447,956 61,350,985
1,267,804,182
โˆž
 Active
315
Ravencoin
RVN
 0.00372822 0.32% -0.62% -0.97% 2,106,766 61,032,622
16,370,433,041
21,000,000,000
(78%)
 Active
316
Visa tokenized stock (xStock)
VX
 353.87 0.01% 0.77% -1.19% 28 60,940,596
172,214
โˆž
 Quiet
317
AI Rig Complex
ARC
 0.0607 1.08% 0.41% -14.87% 2,280,436 60,690,651
999,982,747
999,998,319
(100%)
 Active
318
DigiByte
DGB
 0.0032906 -0.99% -2.36% -8.92% 3,254,343 60,537,082
18,396,975,672
21,000,000,000
(88%)
 Active
319
Bio Protocol
BIO
 0.0268 0.27% -4.64% 6.57% 12,580,837 60,331,016
2,250,396,260
3,320,000,000
(68%)
 Active
320
Magma Finance
MAGMA
 0.3169 0.50% 6.21% 11.29% 1,933,387 60,219,586
190,000,000
1,000,000,000
(19%)
 Active
321
Goldman Sachs tokenized stock (xStock)
GSX
 1,067.18 0.00% -1.04% -1.91% 24 60,208,873
56,419
โˆž
 Quiet
322
River
RIVER
 3.07 0.34% -0.96% -5.64% 3,175,164 60,191,239
19,600,000
100,000,000
(20%)
 Active
323
Venus BUSD
VBUSD
 0.0223 -0.02% 0.03% -0.07% 0 60,071,843
2,694,770,470
โˆž
 Quiet
324
ChainOpera AI
COAI
 0.3147 -0.11% 1.75% 4.16% 3,352,502 59,172,213
188,000,098
1,000,000,000
(19%)
 Active
325
Quantix Finance
QAI
 59.12 0.06% 0.75% -7.58% 2,677,177 59,117,412
1,000,000
10,000,000
(10%)
 Active
326
Pfizer tokenized stock (xStock)
PFEX
 24.03 0.00% -4.00% -4.18% 2,488 58,799,718
2,446,930
โˆž
 Quiet
327
Theta Fuel
TFUEL
 0.00790156 0.76% 1.14% 1.56% 1,328,414 58,554,491
7,410,500,332
โˆž
 Active
328
Procter & Gamble tokenized stock (xStock)
PGX
 151.86 -0.04% 0.62% -0.04% 22,285 58,360,291
384,310
โˆž
 Quiet
329
Qubic
QUBIC
 0.00000041 0.44% 0.61% -1.59% 814,171 58,214,845
140,498,168,675,920
200,000,000,000,000
(70%)
 Active
330
SanDisk Tokenized bStocks
SNDKB
 1,433.25 -0.19% -3.96% 6.79% 7,509,960 58,092,967
40,532
โˆž
 Active
331
USD.AI
CHIP
 0.0290 0.30% -0.41% -7.33% 6,272,734 58,036,555
2,000,000,000
10,000,000,000
(20%)
 Active
332
Holo
HOT
 0.00032821 1.05% -2.42% -5.24% 5,517,875 58,026,471
176,797,642,138
โˆž
 Active
333
XPIN Network
XPIN
 0.00145374 0.36% -1.51% -2.12% 3,342,908 57,820,290
39,773,564,066
100,000,000,000
(40%)
 Active
334
AbbVie tokenized stock (xStock)
ABBVX
 251.68 0.08% -1.31% 1.21% 77,539 57,712,651
229,313
โˆž
 Quiet
335
ZIGChain
ZIG
 0.0409 0.00% -0.41% -4.24% 2,371,976 57,566,773
1,408,940,795
1,953,940,796
(72%)
 Active
336
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.49 0.00% 0.00% -0.77% 64 57,474,207
2,090,731
โˆž
 Quiet
337
Diem
DIEM
 1,485.41 -0.50% 9.74% 11.49% 1,116,349 57,064,085
38,416
โˆž
 Active
338
Mina
MINA
 0.0443 0.72% -0.37% -1.38% 2,028,945 57,021,086
1,287,249,413
โˆž
 Active
339
Kusama
KSM
 3.07 0.40% 0.33% -2.86% 1,679,833 57,020,466
18,568,768
โˆž
 Active
340
Exxon Mobil tokenized stock (xStock)
XOMX
 159.83 0.00% 1.41% 10.51% 2,310 56,662,069
354,508
โˆž
 Quiet
341
Wormhole
W
 0.00904673 -0.36% 3.37% -1.91% 47,115,736 56,383,779
6,232,504,618
10,000,000,000
(62%)
 Active
342
Jelly-My-Jelly
JELLYJELLY
 0.0560 1.74% -0.59% 5.28% 3,993,527 56,004,571
999,999,099
โˆž
 Active
343
Broadcom tokenized stock (xStock)
AVGOX
 385.60 0.22% 0.31% 4.11% 193,582 55,975,207
145,165
โˆž
 Active
344
Playnance
GCOIN
 0.00220929 0.16% -3.32% -3.04% 642,859 55,289,808
25,026,000,000
77,000,000,000
(33%)
 Active
345
Vanguard tokenized ETF (xStock)
VTIX
 371.47 0.17% -0.19% -0.43% 62,594 55,154,263
148,475
โˆž
 Quiet
346
Berachain
BERA
 0.1828 2.07% 3.04% -0.73% 21,807,667 54,943,554
300,565,213
โˆž
 Active
347
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUX
 46.62 0.00% 0.00% -0.02% 0 54,646,039
1,172,159
โˆž
 Quiet
348
Turbo
TURBO
 0.00079001 1.57% 1.43% -2.72% 6,610,430 54,510,720
68,999,999,990
69,000,000,000
(100%)
 Active
349
Cash Cat
CASHCAT
 0.0545 2.01% 14.79% -0.44% 12,007,698 54,466,350
1,000,000,000
1,000,000,000
(100%)
 Active
350
Linea
LINEA
 0.00242332 -0.35% -0.06% -0.17% 9,821,054 53,925,149
22,252,632,611
72,009,990,000
(31%)
 Active
351
FUNToken
FUN
 0.0049785 0.11% 7.93% 25.96% 6,401,108 53,798,633
10,806,201,658
โˆž
 Active
352
SuperVerse
SUPER
 0.0838 0.61% -0.58% 0.32% 2,754,146 53,668,957
640,162,626
999,998,077
(64%)
 Active
353
Baby Doge Coin
BABYDOGE
 0 0.41% 1.28% -1.09% 2,339,124 53,560,590
179,186,023,437,520,000
โˆž
 Active
354
Enjin Coin
ENJ
 0.0269 0.26% -0.66% -2.65% 2,973,969 53,459,313
1,985,428,815
โˆž
 Active
355
Dohrnii
DHN
 3.13 0.03% -0.44% -2.17% 341,567 53,381,305
17,075,042
372,000,000
(5%)
 Active
356
AstraZeneca tokenized stock (xStock)
AZNX
 93.70 -0.12% -3.29% 15.31% 782,220 53,049,514
566,177
โˆž
 Active
357
SpaceX Pre-IPO stock (Republic)
PRESPCX
 111.67 -0.45% -1.38% -10.02% 0 53,013,109
474,750
โˆž
 Quiet
358
BitMart Token
BMX
 0.1634 0.24% 43.67% -47.32% 4,675,240 52,985,725
324,281,616
881,679,315
(37%)
 Active
359
Honeywell tokenized stock (xStock)
HONX
 241.67 0.03% -0.23% 8.58% 441,264 52,951,244
219,103
โˆž
 Active
360
Nano
XNO
 0.3947 1.26% -4.44% 13.87% 353,765 52,599,762
133,248,297
133,248,297
(100%)
 Active
361
Ton Strategy tokenized stock (xStock)
TONXX
 3.37 0.00% 0.00% 4.04% 48 52,446,544
15,558,156
โˆž
 Quiet
362
io.net
IO
 0.1434 0.58% -0.78% -2.95% 16,675,674 52,399,708
365,523,456
800,000,000
(46%)
 Active
363
GoPlus Security
GPS
 0.00935839 0.08% 0.33% 5.46% 4,796,766 52,036,160
5,560,374,694
10,000,000,000
(56%)
 Active
364
Xphere
XP
 0.0181 -0.02% 1.14% 0.47% 558,930 51,966,798
2,863,994,526
5,500,000,000
(52%)
 Active
365
Circle Internet Group Tokenized bStocks
CRCLB
 62.48 0.22% -0.52% 3.13% 4,252,562 51,660,814
826,780
โˆž
 Active
366
Useless Coin
USELESS
 0.0517 0.78% -8.60% -10.99% 9,446,184 51,631,459
999,084,575
1,000,000,000
(100%)
 Active
367
Pharos
PROS
 0.3796 -0.55% -0.70% -1.03% 4,567,569 51,479,996
135,600,000
โˆž
 Active
368
Home Depot tokenized stock (xStock)
HDX
 338.62 0.01% 0.48% -2.16% 11,519 50,896,638
150,307
โˆž
 Quiet
369
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 493.67 0.06% -0.14% 0.41% 2,710 50,812,422
102,928
โˆž
 Quiet
370
aPriori
APR
 0.2049 -0.07% -2.82% -4.90% 4,810,149 50,584,244
246,875,000
1,000,000,000
(25%)
 Active
371
Zilliqa
ZIL
 0.00251702 -0.35% 1.88% -11.87% 8,634,713 50,553,637
20,084,732,622
21,000,000,000
(96%)
 Active
372
Request
REQ
 0.0634 27.46% 29.02% 18.96% 3,240,712 50,480,444
796,694,831
โˆž
 Active
373
Spark
SPK
 0.0168 -1.00% -4.41% -1.81% 7,205,248 50,338,070
2,988,703,077
10,000,000,000
(30%)
 Active
374
OpenLedger
OPEN
 0.1626 -0.84% -0.12% 7.69% 5,550,326 50,333,238
309,580,920
1,000,000,000
(31%)
 Active
375
UnitedHealth tokenized stock (xStock)
UNHX
 433.41 0.01% -0.25% -2.05% 60,038 50,255,631
115,953
โˆž
 Quiet
376
SK hynix tokenized stock (xStock)
SKHYX
 157.69 0.04% -0.32% 3.66% 1,643,236 50,171,764
318,168
โˆž
 Active
377
aelf
ELF
 0.0610 0.17% 1.99% -1.66% 692,239 50,167,469
822,494,277
โˆž
 Active
378
Holoworld AI
HOLO
 0.0684 -0.64% 0.87% 4.61% 6,402,437 49,671,153
726,298,445
2,048,000,000
(35%)
 Active
379
Babylon
BABY
 0.0123 0.56% -1.08% -2.24% 5,212,938 49,582,494
4,022,555,754
โˆž
 Active
380
Janction
JCT
 0.00429479 0.67% 1.65% 9.44% 3,133,108 49,363,024
11,493,687,500
50,000,000,000
(23%)
 Active
381
Kava
KAVA
 0.0455 -0.13% -0.09% 1.94% 7,995,530 49,281,512
1,082,847,006
โˆž
 Active
382
Collector Crypt
CARDS
 0.1184 -0.26% -7.24% -25.04% 2,770,100 49,234,873
415,873,635
2,000,000,000
(21%)
 Active
383
Cysic
CYS
 0.3060 1.03% 2.27% 1.34% 4,615,939 49,201,017
160,800,000
1,000,000,000
(16%)
 Active
384
Axelar
AXL
 0.0405 0.47% 0.51% 0.22% 1,832,539 49,028,202
1,209,419,010
โˆž
 Active
385
AST SpaceMobile tokenized stock (xStock)
ASTSX
 56.01 0.00% -0.61% -10.93% 1,398 48,796,877
871,260
โˆž
 Quiet
386
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 526.05 0.01% -1.58% 0.78% 0 48,723,414
92,621
โˆž
 Quiet
387
ZetaChain
ZETA
 0.0322 0.40% -1.70% -5.77% 3,574,383 48,663,502
1,509,812,500
2,100,000,000
(72%)
 Active
388
KUB Coin
KUB
 0.7014 2.48% 12.95% -1.23% 775,350 48,377,515
68,974,776
110,000,000
(63%)
 Active
389
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 78.89 0.00% 0.00% 7.16% 174 48,010,551
608,576
โˆž
 Quiet
390
MegaETH
MEGA
 0.0425 -0.52% -3.50% -5.94% 9,099,942 47,990,748
1,129,792,788
10,000,000,000
(11%)
 Active
391
Targon
SN4
 10.69 0.37% 1.19% 2.90% 187,195 47,207,518
4,414,652
21,000,000
(21%)
 Active
392
Venus
XVS
 2.88 -0.32% -0.79% 2.99% 3,234,250 47,120,236
16,372,386
โˆž
 Active
393
LAB
LAB
 0.1508 0.64% -0.41% -20.65% 38,036,316 47,049,273
312,095,186
1,000,000,000
(31%)
 Active
394
Unitas
UP
 0.3220 -0.94% 0.77% -0.95% 304,817,289 47,018,442
146,000,000
1,000,000,000
(15%)
 Active
395
SushiSwap
SUSHI
 0.1628 0.20% -2.38% 1.44% 4,524,889 46,689,338
286,835,036
โˆž
 Active
396
Gamestop tokenized stock (xStock)
GMEX
 20.48 -0.05% -4.34% -6.66% 5,025 46,241,443
2,258,349
โˆž
 Quiet
397
Polymesh
POLYX
 0.0356 -0.21% -1.35% -0.79% 1,324,038 46,109,624
1,296,230,564
โˆž
 Active
398
Russell 2000 Tokenised ETF (xStock)
IWMX
 290.82 0.01% -0.14% -0.40% 50 46,039,852
158,310
โˆž
 Quiet
399
SPACE ID
ID
 0.0311 -0.09% -0.61% -7.88% 7,208,626 46,026,339
1,480,841,773
2,000,000,000
(74%)
 Active
400
Matrixdock Gold
XAUM
 4,056.66 -0.04% -0.07% 1.07% 281,719 45,792,680
11,288
โˆž
 Active
Updated: 16:15:06 400 records
Realtime: Realtime feed: staged rollout

1,879 views