Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-18 05:21:00 ยท 400 rows
History: OK Last snapshot: 2026-07-18 05:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 63,888.29 -0.07% 0.90% -0.35% 24,993,112,717 1,281,456,954,772
20,057,775
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,842.35 -0.02% -0.15% 2.55% 9,112,795,499 222,340,083,174
120,682,850
โˆž
 Active
3
Tether USDt
USDT
 0.9994 0.01% 0.03% 0.01% 50,567,569,187 184,103,985,137
184,223,396,523
โˆž
 Active
4
BNB
BNB
 566.96 -0.10% -0.72% -1.42% 1,186,523,515 75,500,466,657
133,166,025
133,166,026
(100%)
 Active
5
USDC
USDC
 0.9999 0.01% 0.01% 0.01% 8,044,615,358 73,279,992,879
73,285,486,307
โˆž
 Active
6
XRP
XRP
 1.09 -0.18% -0.17% -1.65% 923,014,139 67,901,499,664
62,466,503,703
100,000,000,000
(62%)
 Active
7
Solana
SOL
 74.93 -0.33% -0.18% -3.56% 1,469,502,141 43,650,693,794
582,516,643
โˆž
 Active
8
TRON
TRX
 0.3219 -0.05% 0.04% -2.38% 386,800,739 30,541,161,510
94,870,501,092
โˆž
 Active
9
Hyperliquid
HYPE
 59.28 -0.20% -0.10% -10.87% 468,831,175 14,991,865,766
252,886,837
953,213,023
(27%)
 Active
10
Dogecoin
DOGE
 0.0724 -0.21% 0.27% -2.56% 449,286,795 12,367,490,385
170,828,833,127
โˆž
 Active
11
Rain
RAIN
 0.0141 0.07% -2.29% -2.24% 28,099,035 9,340,724,433
661,855,934,484
1,149,836,713,527
(58%)
 Active
12
Decimal
DEL
 0.8307 0.01% 3.08% 84,161.98% 277,267 9,238,352,052
11,121,003,896
92,075,616,000
(12%)
 Active
13
Zcash
ZEC
 542.12 -0.43% 0.95% 8.06% 463,390,153 9,094,974,307
16,776,757
21,000,000
(80%)
 Active
14
UNUS SED LEO
LEO
 9.81 0.00% 0.02% 3.36% 240,562 9,024,430,249
920,174,653
โˆž
 Active
15
Stellar
XLM
 0.1845 -0.11% -0.06% -3.18% 116,698,809 6,300,816,627
34,157,160,967
50,001,806,812
(68%)
 Active
16
Monero
XMR
 329.86 -0.50% -0.37% 2.02% 86,860,755 6,194,611,949
18,779,411
โˆž
 Active
17
Chainlink
LINK
 8.24 -0.23% -0.50% 3.14% 245,993,619 6,166,430,524
748,099,970
1,000,000,000
(75%)
 Active
18
Cardano
ADA
 0.1662 -0.63% 3.91% -0.27% 416,683,917 6,063,872,138
36,477,437,754
45,000,000,000
(81%)
 Active
19
Canton
CC
 0.1264 0.25% -4.62% -5.39% 19,308,330 4,941,360,377
39,106,585,691
โˆž
 Active
20
Dai
DAI
 0.9994 -0.02% -0.03% -0.01% 50,948,168 4,642,233,304
4,644,807,674
โˆž
 Active
21
Bitcoin Cash
BCH
 218.42 -0.35% -2.34% -10.79% 150,595,201 4,382,184,458
20,062,806
21,000,000
(96%)
 Active
22
World Liberty Financial USD
USD1
 0.9992 0.00% 0.05% 0.01% 796,228,029 4,238,931,040
4,242,347,639
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.48 -0.64% -0.76% -9.96% 93,068,589 4,037,878,534
2,728,776,029
โˆž
 Active
24
Ethena USDe
USDE
 0.9998 -0.01% 0.01% 0.00% 32,509,032 4,018,243,522
4,019,056,756
โˆž
 Active
25
Litecoin
LTC
 45.42 -0.03% -0.28% 1.41% 267,302,684 3,515,880,716
77,399,816
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 1.0000 0.00% 0.00% 0.01% 207,728,635 3,197,692,396
3,197,734,488
โˆž
 Active
27
DeXe
DEXE
 35.94 0.65% 2.37% 0.79% 164,769,636 3,009,047,881
83,733,683
โˆž
 Active
28
Sui
SUI
 0.7367 -0.43% -0.70% -0.72% 173,860,943 2,985,212,971
4,052,334,085
10,000,000,000
(41%)
 Active
29
Hedera
HBAR
 0.0661 -0.05% -0.51% -5.69% 44,179,068 2,894,669,090
43,791,096,249
50,000,000,000
(88%)
 Active
30
PayPal USD
PYUSD
 0.9998 0.00% 0.01% 0.01% 35,190,687 2,894,414,899
2,894,951,829
โˆž
 Active
31
Cronos
CRO
 0.0603 -0.25% 3.83% 8.18% 20,929,172 2,848,555,631
47,260,108,064
100,000,000,000
(47%)
 Active
32
Avalanche
AVAX
 6.60 -0.59% 1.25% -1.76% 222,137,377 2,847,730,856
431,771,961
715,748,719
(60%)
 Active
33
NEAR Protocol
NEAR
 1.92 -0.39% -3.06% 1.01% 176,861,993 2,503,123,490
1,301,148,719
โˆž
 Active
34
Shiba Inu
SHIB
 0.00000417 -0.28% 0.94% -4.96% 57,620,952 2,458,656,887
589,242,919,636,580
589,552,695,333,680
(100%)
 Active
35
Tether Gold
XAUT
 4,008.47 0.00% 0.71% -2.36% 201,240,748 2,456,486,072
612,824
โˆž
 Active
36
Uniswap
UNI
 3.52 -0.35% -0.50% 0.79% 164,177,393 2,204,606,281
625,527,562
โˆž
 Active
37
Ondo US Dollar Yield
USDY
 1.14 -0.01% 0.01% 0.21% 355,927 2,160,402,594
1,895,903,096
โˆž
 Active
38
Bittensor
TAO
 193.47 -0.06% 0.81% -8.86% 113,906,117 2,154,257,359
11,135,000
21,000,000
(53%)
 Active
39
Ondo
ONDO
 0.3761 0.35% 2.19% 14.82% 149,927,414 1,831,194,286
4,869,330,647
โˆž
 Active
40
World Liberty Financial
WLFI
 0.0574 -0.16% 0.22% -1.21% 31,804,786 1,824,133,817
31,774,520,812
100,000,000,000
(32%)
 Active
41
PAX Gold
PAXG
 4,008.17 0.03% 0.84% -2.45% 91,355,653 1,799,219,869
448,889
โˆž
 Active
42
OKB
OKB
 81.13 -0.17% 0.72% 0.46% 17,646,251 1,703,686,730
21,000,000
21,000,000
(100%)
 Active
43
Aster
ASTER
 0.6199 -0.05% 0.05% -0.86% 78,486,542 1,673,696,058
2,700,029,095
8,000,000,000
(34%)
 Active
44
MemeCore
M
 1.26 -0.45% 3.56% -5.73% 16,413,704 1,673,533,002
1,325,164,953
10,000,000,000
(13%)
 Active
45
HTX
HTX
 0.00000181 -0.12% 0.57% -1.96% 53,847,687 1,628,825,699
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
46
Ripple USD
RLUSD
 1.0000 -0.01% 0.02% 0.00% 128,659,662 1,531,220,167
1,531,285,957
โˆž
 Active
47
USDD
USDD
 0.9992 -0.01% 0.02% -0.20% 74,019,209 1,505,495,304
1,506,655,171
โˆž
 Active
48
Polkadot
DOT
 0.8462 -0.50% -1.42% -3.66% 91,127,457 1,433,223,262
1,693,797,857
2,100,000,000
(81%)
 Active
49
Sky
SKY
 0.0607 0.50% -1.22% 1.29% 15,918,521 1,416,913,594
23,341,497,834
23,462,665,147
(99%)
 Active
50
Mantle
MNT
 0.4211 -0.37% -3.95% -2.12% 32,575,265 1,390,541,440
3,302,294,383
6,219,316,795
(53%)
 Active
51
Aave
AAVE
 88.73 -0.14% -2.47% -6.64% 183,298,435 1,367,932,200
15,416,091
โˆž
 Active
52
Worldcoin
WLD
 0.3807 -0.75% -0.26% -1.72% 183,613,862 1,348,810,365
3,543,040,586
โˆž
 Active
53
Internet Computer
ICP
 2.15 -0.09% 0.98% -5.75% 33,367,783 1,195,437,493
555,081,037
โˆž
 Active
54
Bitget Token
BGB
 1.63 0.05% 0.46% -1.70% 7,812,761 1,142,122,556
698,558,073
919,992,036
(76%)
 Active
55
Pepe
PEPE
 0.00000274 -0.21% -1.11% -0.60% 163,541,939 1,132,736,331
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
56
Ethereum Classic
ETC
 7.04 -0.24% 1.63% -0.91% 30,034,400 1,108,955,698
157,542,567
210,700,000
(75%)
 Active
57
Morpho
MORPHO
 1.97 -0.40% -2.96% -6.16% 17,911,281 1,018,334,671
516,269,314
1,000,000,000
(52%)
 Active
58
USDGO
USDGO
 0.9999 0.00% -0.02% -0.01% 8,621,335 1,000,593,742
1,000,662,517
โˆž
 Active
59
KuCoin Token
KCS
 6.61 -0.04% -1.13% -5.93% 2,725,871 906,588,064
137,155,021
200,000,000
(69%)
 Active
60
Pi
PI
 0.0825 -0.52% 5.68% -16.73% 19,144,720 902,253,084
10,941,771,822
100,000,000,000
(11%)
 Active
61
Polygon (prev. MATIC)
POL
 0.0825 0.13% 0.20% 3.16% 49,314,403 881,334,462
10,680,442,760
โˆž
 Active
62
Stable
STABLE
 0.0354 -0.01% -10.05% -0.14% 20,083,877 869,975,103
24,583,974,965
100,000,000,000
(25%)
 Active
63
c8ntinuum
CTM
 0.1929 -1.82% -2.33% -3.50% 18,020,657 859,954,727
4,458,369,010
8,888,888,888
(50%)
 Active
64
Jupiter Perps LP
JLP
 3.60 -0.14% 0.17% -1.51% 1,795,004 813,663,973
225,850,818
โˆž
 Active
65
JUST
JST
 0.0977 0.43% 0.15% -5.34% 26,467,499 800,173,437
8,188,743,036
โˆž
 Active
66
Ethena
ENA
 0.0820 -0.24% 1.32% 0.62% 115,600,554 783,696,810
9,560,937,500
15,000,000,000
(64%)
 Active
67
Quant
QNT
 64.77 0.03% 1.32% -4.26% 8,525,759 781,937,240
12,072,738
14,881,364
(81%)
 Active
68
Cosmos
ATOM
 1.50 -0.23% -0.41% -6.20% 23,762,823 778,064,471
519,808,863
โˆž
 Active
69
Kaspa
KAS
 0.0279 -0.20% -0.89% -6.31% 9,746,123 768,266,726
27,582,286,901
28,704,026,601
(96%)
 Active
70
Render
RENDER
 1.47 -0.19% -0.08% -6.87% 13,952,128 764,579,871
518,772,101
644,168,762
(81%)
 Active
71
Algorand
ALGO
 0.0824 -0.30% -0.17% -4.34% 19,164,287 739,305,564
8,969,018,347
10,000,000,000
(90%)
 Active
72
Audiera
BEAT
 2.37 -1.28% -8.04% -12.25% 17,416,436 732,026,713
309,266,666
1,000,000,000
(31%)
 Active
73
GateToken
GT
 6.68 -0.23% 1.21% -0.75% 2,422,300 711,808,751
106,561,046
142,622,844
(75%)
 Active
74
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6941 -0.11% -3.27% 2.94% 22,020,021 694,123,831
1,000,000,000
1,000,000,000
(100%)
 Active
75
Beldex
BDX
 0.0850 -1.01% -4.61% -4.60% 13,330,102 669,011,642
7,869,520,871
โˆž
 Active
76
Jupiter
JUP
 0.1959 -0.56% 0.40% -4.15% 26,623,749 650,444,312
3,320,312,968
6,864,785,739
(48%)
 Active
77
Pump.fun
PUMP
 0.00162365 -0.18% -0.45% 12.91% 65,343,398 650,129,682
400,412,693,293
1,000,000,000,000
(40%)
 Active
78
Filecoin
FIL
 0.7599 -0.50% -1.73% -3.29% 53,978,420 607,691,184
799,717,710
โˆž
 Active
79
GHO
GHO
 0.9991 0.00% 0.09% 0.06% 926,958 598,458,620
599,000,000
โˆž
 Active
80
XDC Network
XDC
 0.0278 -0.01% 0.83% 1.82% 9,491,006 585,084,441
21,013,821,580
โˆž
 Active
81
TBLL tokenized ETF (xStock)
TBLLX
 106.23 0.00% 0.01% 1.06% 88 574,438,818
5,407,617
โˆž
 Quiet
82
Arbitrum
ARB
 0.0901 -0.12% 1.23% -0.24% 77,175,720 573,129,882
6,362,841,042
โˆž
 Active
83
Flare
FLR
 0.00651791 0.04% -0.69% -1.57% 2,664,162 566,013,307
86,839,680,316
โˆž
 Active
84
Lighter
LIT
 2.25 -1.13% 2.80% -14.25% 50,630,094 561,890,319
250,000,000
1,000,000,000
(25%)
 Active
85
Usual USD
USD0
 0.9987 0.00% -0.02% 0.00% 439,293 556,540,185
557,253,853
โˆž
 Active
86
Venice Token
VVV
 11.22 -1.89% 2.59% 2.57% 32,048,013 531,474,466
47,351,824
โˆž
 Active
87
Solstice USX
USX
 1.00 -0.02% 0.04% 0.01% 2,771,573 523,905,205
522,988,257
โˆž
 Active
88
Aptos
APT
 0.6168 -0.74% 1.51% -1.42% 39,925,730 521,082,494
844,755,493
2,100,000,000
(40%)
 Active
89
Injective
INJ
 5.08 -1.73% 4.25% 1.77% 117,387,769 507,730,684
99,970,955
โˆž
 Active
90
USDai
USDAI
 1.00 0.00% 0.04% 0.02% 3,608,503 501,386,516
501,351,126
โˆž
 Active
91
TrueUSD
TUSD
 0.9973 -0.01% -0.01% -0.09% 24,186,920 493,174,989
494,515,083
โˆž
 Active
92
Nexo
NEXO
 0.7548 -0.14% 2.64% -1.44% 7,443,465 487,704,540
646,145,840
1,000,000,000
(65%)
 Active
93
Midnight
NIGHT
 0.0274 -0.39% -5.33% -11.23% 34,467,863 455,590,303
16,607,399,401
24,000,000,000
(69%)
 Active
94
Aerodrome Finance
AERO
 0.4684 -0.68% -3.10% -11.57% 97,288,501 454,165,917
969,554,749
โˆž
 Active
95
PancakeSwap
CAKE
 1.40 -0.24% 0.22% -0.74% 25,019,533 452,076,227
322,757,103
400,000,000
(81%)
 Active
96
Dash
DASH
 33.88 -0.34% 0.80% -2.75% 48,148,851 432,628,452
12,768,989
18,900,000
(68%)
 Active
97
EURC
EURC
 1.14 0.00% -0.01% 0.22% 34,387,173 430,170,935
376,167,462
โˆž
 Active
98
ether.fi
ETHFI
 0.4334 -0.10% 3.26% 4.93% 33,447,679 421,317,824
972,073,857
1,000,000,000
(97%)
 Active
99
Virtuals Protocol
VIRTUAL
 0.6238 -1.14% 0.43% -2.34% 67,703,346 410,163,390
657,499,394
1,000,000,000
(66%)
 Active
100
VeChain
VET
 0.00467613 -0.36% -0.66% -2.78% 9,992,298 402,077,565
85,985,041,177
86,712,634,466
(99%)
 Active
101
OFFICIAL TRUMP
TRUMP
 1.64 -0.19% 5.38% 1.89% 273,759,203 388,661,490
237,413,123
999,999,082
(24%)
 Active
102
Pudgy Penguins
PENGU
 0.00616808 0.04% 0.19% -0.40% 70,606,695 387,728,243
62,860,396,090
88,888,888,888
(71%)
 Active
103
Pyth Network
PYTH
 0.0484 -1.92% -3.44% 0.32% 23,208,501 381,331,377
7,874,981,681
10,000,000,000
(79%)
 Active
104
Artificial Superintelligence Alliance
FET
 0.1593 -0.22% 0.38% -1.50% 140,295,948 356,982,552
2,240,393,798
2,719,493,897
(82%)
 Active
105
Sun [New]
SUN
 0.0181 -0.07% 0.37% -2.01% 58,945,660 348,421,555
19,231,207,017
19,900,730,000
(97%)
 Active
106
First Digital USD
FDUSD
 0.9971 0.01% 0.00% -0.03% 171,720,230 346,144,151
347,155,532
โˆž
 Active
107
Sei
SEI
 0.0467 -0.44% -0.65% -6.15% 25,082,131 342,467,284
7,338,888,888
10,000,000,000
(73%)
 Active
108
Celestia
TIA
 0.3660 -0.34% -2.78% -9.36% 26,390,229 336,665,018
919,932,997
โˆž
 Active
109
SPX6900
SPX
 0.3565 -1.03% 1.44% -4.00% 5,835,317 331,926,646
930,993,090
1,000,000,000
(93%)
 Active
110
Curve DAO Token
CRV
 0.2123 -0.77% -0.48% 2.84% 30,356,125 324,917,638
1,530,231,567
3,030,303,030
(50%)
 Active
111
Terra Classic
LUNC
 0.00005793 -0.80% -0.50% -5.12% 10,452,657 320,198,786
5,527,008,148,077
6,454,164,612,491
(86%)
 Active
112
Lido DAO
LDO
 0.3673 -1.15% 0.16% 21.01% 56,710,245 307,179,261
836,362,328
โˆž
 Active
113
Stacks
STX
 0.1652 -0.34% 0.18% -4.93% 4,219,812 299,683,419
1,814,605,788
โˆž
 Active
114
Gnosis
GNO
 111.96 -0.03% -1.64% 2.54% 2,514,607 295,511,466
2,639,510
โˆž
 Active
115
LayerZero
ZRO
 0.8094 -0.34% 0.02% -11.93% 20,859,709 286,551,222
354,010,587
1,000,000,000
(35%)
 Active
116
Jito
JTO
 0.5494 -1.05% -2.17% -11.00% 25,310,662 274,526,680
499,728,968
โˆž
 Active
117
Bitcoin SV
BSV
 13.38 0.40% 2.23% -0.93% 15,403,718 268,313,662
20,057,353
โˆž
 Active
118
BitTorrent [New]
BTT
 0.00000027 -0.48% -0.19% 1.08% 4,726,820 267,116,639
987,037,885,840,670
โˆž
 Active
119
Bonk
BONK
 0.00000303 -1.01% -8.49% -25.87% 125,659,554 266,399,871
87,994,603,152,241
88,872,433,754,423
(99%)
 Active
120
Ducky
DUCKY
 0.00063906 -0.04% 0.72% -0.39% 1,049 264,825,938
414,400,864,566
420,690,000,000
(99%)
 Quiet
121
Pendle
PENDLE
 1.54 -0.67% -0.69% -0.65% 25,435,497 264,307,365
171,152,866
โˆž
 Active
122
AINFT
NFT
 0.00000027 -0.54% 0.45% 0.31% 7,238,180 263,833,544
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
123
Monad
MON
 0.0217 -0.52% -1.04% -7.65% 16,534,562 256,456,851
11,825,165,000
114,166,666,695
(10%)
 Active
124
Immutable
IMX
 0.1274 -0.30% -2.23% -5.53% 10,160,602 254,829,024
2,000,000,000
2,000,000,000
(100%)
 Active
125
Tezos
XTZ
 0.2225 0.11% 1.53% -5.07% 11,301,335 242,775,959
1,090,890,779
โˆž
 Active
126
Conflux
CFX
 0.0464 -0.80% 2.45% 7.30% 10,211,393 242,255,353
5,224,621,740
โˆž
 Active
127
Legacy Frax Dollar
FRAX
 0.9909 0.06% 0.00% -0.02% 121,371 237,385,110
239,570,046
โˆž
 Active
128
Unibase
UB
 0.0911 -0.04% 12.08% 21.94% 80,780,457 227,675,980
2,500,000,000
10,000,000,000
(25%)
 Active
129
Union
U
 0.1176 2.50% 123.86% 235.15% 2,187,678 225,665,650
1,919,050,000
โˆž
 Active
130
JasmyCoin
JASMY
 0.00456186 0.42% 3.85% 0.06% 18,362,897 225,561,034
49,444,999,677
50,000,000,000
(99%)
 Active
131
DoubleZero
2Z
 0.0646 -0.31% -2.44% -9.48% 3,064,291 224,309,199
3,471,417,500
10,000,000,000
(35%)
 Active
132
Plasma
XPL
 0.0849 -0.23% -3.19% -7.41% 58,530,371 220,798,308
2,600,000,000
โˆž
 Active
133
Optimism
OP
 0.0961 -0.58% -1.42% -7.73% 38,972,741 219,297,073
2,281,750,034
4,294,967,296
(53%)
 Active
134
Maple Finance
SYRUP
 0.1818 -0.23% 1.64% -3.30% 11,047,719 216,508,717
1,191,009,307
โˆž
 Active
135
Decred
DCR
 12.35 -0.03% -7.13% 10.55% 2,533,895 216,292,717
17,516,876
21,000,000
(83%)
 Active
136
48 Club Token
KOGE
 63.74 -0.15% 0.30% 0.31% 107,572 215,959,621
3,388,228
3,388,228
(100%)
 Active
137
Velvet
VELVET
 0.5046 -0.69% -3.50% 15.02% 10,701,840 212,481,322
421,066,314
1,000,000,000
(42%)
 Active
138
Strategy PP Variable tokenized stock (xStock)
STRCX
 88.75 -0.82% 0.40% -2.89% 13,018 212,380,407
2,393,148
โˆž
 Quiet
139
Kaia
KAIA
 0.0330 -0.07% -1.24% -4.90% 3,711,447 210,152,808
6,370,920,764
โˆž
 Active
140
FLOKI
FLOKI
 0.00002146 -0.11% -0.98% -7.38% 13,721,575 205,323,325
9,566,804,154,215
โˆž
 Active
141
Kite
KITE
 0.1133 0.17% -7.03% -7.96% 85,587,736 203,950,014
1,800,000,000
10,000,000,000
(18%)
 Active
142
Ape and Pepe
APEPE
 0.00000096 -0.08% 0.41% 4.62% 14,112,657 200,977,005
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
143
AUSD
AUSD
 0.9998 0.00% -0.02% 0.00% 882,666 200,369,325
200,402,133
โˆž
 Active
144
KAITO
KAITO
 0.8290 -0.37% -2.69% 34.52% 59,632,610 200,107,317
241,388,889
1,000,000,000
(24%)
 Active
145
Zebec Network
ZBCN
 0.0019983 0.74% -5.56% -8.51% 10,947,184 199,827,105
99,998,775,390
100,000,000,000
(100%)
 Active
146
EigenCloud
EIGEN
 0.2336 -0.47% 1.77% 1.15% 22,581,910 192,618,955
824,696,740
โˆž
 Active
147
Starknet
STRK
 0.0276 -0.53% -2.67% -10.02% 14,609,300 185,981,025
6,746,937,561
โˆž
 Active
148
USAT
USAT
 0.9988 0.02% 0.00% 0.00% 2,666,095 185,255,582
185,484,224
โˆž
 Active
149
The Graph
GRT
 0.0170 -0.54% -1.55% -3.89% 10,775,862 184,732,804
10,892,194,082
โˆž
 Active
150
Falcon Finance
FF
 0.0621 0.24% -2.90% 5.87% 13,830,426 184,475,326
2,970,000,000
10,000,000,000
(30%)
 Active
151
Ethereum Name Service
ENS
 4.49 -0.90% 3.87% 7.16% 44,863,891 183,969,547
40,986,454
โˆž
 Active
152
Humanity
H
 0.0588 -1.61% -0.84% -13.64% 9,219,286 182,340,126
3,098,611,111
10,000,000,000
(31%)
 Active
153
Raydium
RAY
 0.6740 -0.35% 0.42% -2.85% 13,029,036 181,524,884
269,313,892
555,000,000
(49%)
 Active
154
Telcoin
TEL
 0.00187438 -0.68% -4.59% -16.96% 1,503,699 180,079,978
96,074,246,575
100,000,000,000
(96%)
 Active
155
WeFi
WFI
 2.10 -0.04% 0.97% 2.06% 1,593,394 178,978,942
85,287,992
1,000,000,000
(9%)
 Active
156
Pieverse
PIEVERSE
 0.6481 -1.65% -2.91% -4.70% 9,083,229 175,371,348
270,602,220
1,000,000,000
(27%)
 Active
157
eCash
XEC
 0.00000851 8.16% 27.54% 65.32% 95,148,584 170,781,553
20,057,501,547,580
21,000,000,000,000
(96%)
 Active
158
Compound
COMP
 16.93 -0.16% -1.41% 0.31% 8,725,472 169,336,201
10,000,000
โˆž
 Active
159
Apple tokenized stock (xStock)
AAPLX
 333.77 0.04% -0.54% 5.64% 7,634,355 167,173,758
500,868
โˆž
 Active
160
Chiliz
CHZ
 0.0158 -0.99% -5.42% -9.35% 30,902,608 166,323,718
10,557,708,363
โˆž
 Active
161
IOTA
IOTA
 0.0360 -0.11% 1.71% -13.79% 5,924,263 163,601,524
4,540,011,961
โˆž
 Active
162
Axie Infinity
AXS
 0.9344 -0.39% -4.47% -7.55% 24,999,873 162,777,758
174,212,325
โˆž
 Active
163
SP500 tokenized ETF (xStock)
SPYX
 746.77 0.02% -0.27% -1.76% 2,192,787 161,757,254
216,609
โˆž
 Active
164
Akash Network
AKT
 0.5401 -0.16% -1.90% -10.62% 2,580,913 159,806,144
295,881,416
388,539,008
(76%)
 Active
165
edgeX
EDGE
 0.4474 2.05% 9.90% 18.16% 12,612,746 156,584,728
350,000,000
1,000,000,000
(35%)
 Active
166
dogwifhat
WIF
 0.1546 -0.61% 1.15% 1.26% 43,736,949 154,386,804
998,838,968
998,840,593
(100%)
 Active
167
MX Token
MX
 1.66 -0.03% -0.02% 0.68% 5,544,332 152,442,011
91,837,334
413,787,834
(22%)
 Active
168
SwissBorg
BORG
 0.1538 -0.07% -1.06% -4.08% 161,729 151,103,889
982,252,443
982,602,443
(100%)
 Active
169
Micron Technology tokenized stock (xStock)
MUX
 845.99 -0.04% 3.61% 3.61% 866,282 149,903,354
177,193
โˆž
 Active
170
Zano
ZANO
 9.75 -0.33% -1.54% 2.76% 1,304,940 149,873,963
15,374,674
โˆž
 Active
171
Tesla tokenized stock (xStock)
TSLAX
 381.75 -0.04% -1.07% -6.40% 20,502,562 148,790,566
389,755
โˆž
 Active
172
EUR CoinVertible
EURCV
 1.14 -0.01% 0.01% 0.22% 8,678,348 147,700,571
129,197,959
โˆž
 Active
173
Trust Wallet Token
TWT
 0.3435 -0.23% -1.52% -0.75% 4,717,014 147,653,527
429,860,515
999,860,531
(43%)
 Active
174
Robinhood tokenized stock (xStock)
HOODX
 99.58 -0.18% -3.86% -10.38% 2,420,980 146,357,271
1,469,704
โˆž
 Active
175
Nasdaq tokenized ETF (xStock)
QQQX
 697.14 0.03% -0.17% -4.24% 1,083,636 146,274,851
209,821
โˆž
 Active
176
ApeCoin
APE
 0.1460 -0.06% -2.38% -8.35% 10,180,066 145,985,423
1,000,000,000
1,000,000,000
(100%)
 Active
177
THORChain
RUNE
 0.4264 -0.31% 2.48% 6.37% 4,111,210 144,212,528
338,235,834
354,196,525
(95%)
 Active
178
Decentraland
MANA
 0.0720 -0.98% 0.33% -2.91% 14,562,307 142,991,619
1,985,909,567
โˆž
 Active
179
Theta Network
THETA
 0.1427 -0.55% -1.72% -2.06% 7,774,892 142,691,789
1,000,000,000
1,000,000,000
(100%)
 Active
180
Onyxcoin
XCN
 0.0036202 0.02% 0.61% -5.09% 8,095,139 140,726,943
38,872,647,331
68,892,071,757
(56%)
 Active
181
The Sandbox
SAND
 0.0474 -0.61% -0.54% -5.00% 12,604,658 139,229,897
2,937,639,702
โˆž
 Active
182
Intel tokenized stock (xStock)
INTCX
 94.18 -0.12% 1.21% -14.12% 210,112 136,605,745
1,450,412
โˆž
 Active
183
Neo
NEO
 1.93 -0.22% -0.49% -1.61% 4,991,488 136,431,721
70,538,831
โˆž
 Active
184
Alphabet tokenized stock (xStock)
GOOGLX
 346.81 -0.08% -1.27% -3.21% 32,886,731 133,771,234
385,721
โˆž
 Active
185
Bitway
BTW
 0.0607 0.26% 1.60% -4.05% 10,849,250 133,574,409
2,200,000,000
10,000,000,000
(22%)
 Active
186
Fartcoin
FARTCOIN
 0.1332 -0.95% 0.24% -10.21% 12,923,041 133,214,507
999,998,256
1,000,000,000
(100%)
 Active
187
Rootstock Infrastructure Framework
RIF
 0.1329 -0.73% -1.06% -1.24% 8,626,725 132,857,750
1,000,000,000
1,000,000,000
(100%)
 Active
188
NVIDIA tokenized stock (xStock)
NVDAX
 202.49 -0.11% 0.00% -3.74% 17,504,474 132,452,894
654,117
โˆž
 Active
189
OriginTrail
TRAC
 0.2608 -0.35% -10.93% -1.72% 11,884,828 130,385,855
500,000,000
500,000,000
(100%)
 Active
190
Ailey
ALE
 0.2603 -0.01% 0.23% 0.16% 108,300 126,640,139
486,527,778
1,000,000,000
(49%)
 Active
191
Vision
VSN
 0.0345 -0.14% 0.84% 3.13% 5,861,873 124,946,848
3,626,680,275
4,200,000,000
(86%)
 Active
192
Arweave
AR
 1.90 -0.46% -2.29% -4.71% 7,884,409 124,809,775
65,652,466
66,000,000
(99%)
 Active
193
TronBank
TBK
 0.6573 0.04% -0.65% 1.00% 270,224 121,824,976
185,333,390
1,000,000,000
(19%)
 Active
194
WEMIX
WEMIX
 0.2420 0.08% 1.66% -9.27% 1,203,107 120,485,965
497,961,156
590,000,000
(84%)
 Active
195
Backpack
BP
 0.4769 0.30% 6.59% -16.86% 3,013,761 119,222,252
249,999,845
1,000,000,000
(25%)
 Active
196
Convex Finance
CVX
 1.20 -0.59% -1.91% -3.41% 4,024,526 118,527,265
98,864,921
โˆž
 Active
197
Basic Attention Token
BAT
 0.0791 -0.50% -0.91% -8.49% 4,202,348 118,359,834
1,495,724,657
1,500,000,000
(100%)
 Active
198
Circle tokenized stock (xStock)
CRCLX
 60.55 -0.09% 1.58% -9.33% 8,589,290 117,743,383
1,944,556
โˆž
 Active
199
Vaulta
A
 0.0699 -0.25% -2.05% -9.72% 8,645,286 115,600,633
1,654,758,058
2,100,000,000
(79%)
 Active
200
BUILDon
B
 0.1154 1.72% 0.89% -54.20% 4,935,158 115,433,584
1,000,000,000
โˆž
 Active
201
Goะœining
GOMINING
 0.2851 0.38% 1.08% 0.81% 8,577,475 115,131,231
403,890,251
403,890,251
(100%)
 Active
202
Undeads Games
UDS
 1.12 -0.01% -0.03% -1.23% 326,215 111,679,627
99,998,980
250,000,000
(40%)
 Active
203
Aster USDF
USDF
 0.9998 0.00% 0.10% 0.08% 55,673 111,203,790
111,225,331
โˆž
 Quiet
204
Shuffle
SHFL
 0.2609 -2.87% -1.73% -2.22% 852,572 110,964,859
425,234,238
โˆž
 Active
205
Ribbita by Virtuals
TIBBIR
 0.1106 -0.38% -0.81% -28.32% 1,372,885 110,606,740
1,000,000,000
1,000,000,000
(100%)
 Active
206
Genius Terminal
GENIUS
 0.3248 0.06% -2.12% -7.50% 15,289,043 108,945,484
335,377,059
1,000,000,000
(34%)
 Active
207
Rollbit Coin
RLB
 0.0671 0.04% -1.79% -3.18% 221,214 108,620,729
1,618,114,647
โˆž
 Active
208
Frax USD
FRXUSD
 1.00 0.01% 0.03% 0.04% 2,824,313 108,494,645
108,480,405
โˆž
 Active
209
AWE
STPT
 0.0557 0.08% 1.52% -14.25% 2,684,262 108,120,344
1,942,420,283
1,942,420,283
(100%)
 Active
210
SafePal
SFP
 0.2144 0.14% -1.46% -5.94% 2,786,543 107,222,441
500,000,000
500,000,000
(100%)
 Active
211
StandX DUSD
DUSD
 0.9986 -0.01% 0.01% -0.01% 970,251 105,437,959
105,588,938
โˆž
 Active
212
Gala
GALA
 0.00213974 0.05% 4.03% -1.23% 53,126,147 104,550,597
48,861,302,479
50,000,000,000
(98%)
 Active
213
Marvell tokenized stock (xStock)
MRVLX
 187.25 -0.02% 3.63% -20.42% 111,698 104,507,730
558,107
โˆž
 Active
214
dYdX
DYDX
 0.1219 -0.59% -4.68% -4.06% 6,042,441 103,407,142
848,607,939
1,000,000,000
(85%)
 Active
215
Tagger
TAG
 0.00095069 -1.16% 9.95% 0.75% 5,093,562 103,059,353
108,404,572,594
โˆž
 Active
216
Nexus
NEX
 0.00000171 0.09% -3.13% -23.12% 7,315,842 102,645,650
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
217
1inch
1INCH
 0.0721 -0.38% 0.12% -0.06% 5,731,225 101,826,585
1,411,965,090
1,500,000,000
(94%)
 Active
218
Solstice eUSX
EUSX
 1.05 -0.02% 0.01% 0.14% 6,380,496 100,917,525
96,464,629
โˆž
 Active
219
BitMart Token
BMX
 0.3095 -0.20% 3.64% -0.71% 9,421,322 100,376,833
324,281,616
881,679,315
(37%)
 Active
220
SoSoValue
SOSO
 0.2923 -0.23% 1.35% -4.74% 4,103,018 99,974,915
342,001,548
1,000,000,000
(34%)
 Active
221
Talus
US
 0.0451 0.98% 4.76% 99.54% 13,806,969 99,295,086
2,200,000,000
10,000,000,000
(22%)
 Active
222
MultiversX
EGLD
 3.26 0.78% 5.29% 15.92% 6,835,156 98,911,582
30,370,533
โˆž
 Active
223
Golem
GLM
 0.0980 -0.37% 0.96% -2.12% 3,051,598 97,976,958
1,000,000,000
1,000,000,000
(100%)
 Active
224
Smilek to the Bank
SMILEK
 0.00004997 0.01% 0.04% 769.09% 1,053 97,880,744
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
225
AB
NEW
 0.00098469 -0.02% -0.42% -0.57% 364,082 97,311,007
98,823,661,261
98,823,661,261
(100%)
 Active
226
Centrifuge
CFG
 0.1685 0.54% -7.13% -12.16% 12,078,117 97,229,729
577,158,886
โˆž
 Active
227
Data Network
IP
 0.2721 -0.21% -0.91% -1.92% 34,515,029 97,172,451
357,078,078
โˆž
 Active
228
RealLink
REAL
 0.0707 -0.02% 0.88% 2.95% 7,313,299 97,137,744
1,374,041,752
12,000,000,000
(11%)
 Active
229
Joseon Mun
JSM
 0.00030664 0.03% 0.83% 2.94% 477,319 97,043,313
316,470,000,000
2,400,000,000,000
(13%)
 Active
230
Sentient
SENT
 0.0133 0.09% -0.51% -5.56% 34,819,417 96,600,232
7,237,878,887
โˆž
 Active
231
AIVIVE
AVV
 0.00962955 0.02% 0.09% 5.75% 163,077 96,295,490
9,999,999,999
10,000,000,000
(100%)
 Active
232
Gold tokenized ETF (xStock)
GLDX
 367.90 -0.02% 0.80% -2.46% 295,203 95,748,749
260,255
โˆž
 Active
233
ZKsync
ZK
 0.00946242 -0.12% -4.36% -11.01% 10,907,024 95,540,748
10,096,862,959
21,000,000,000
(48%)
 Active
234
DeepBook Protocol
DEEP
 0.0172 -0.40% -2.12% -5.83% 3,350,880 94,003,104
5,469,776,910
10,000,000,000
(55%)
 Active
235
Kamino
KMNO
 0.0181 0.25% 0.63% -4.80% 3,658,726 91,907,399
5,087,671,532
10,000,000,000
(51%)
 Active
236
ViciCoin
VCNT
 15.09 0.27% -0.62% -0.18% 490,406 91,878,072
6,089,112
10,000,000
(61%)
 Active
237
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 60.62 0.06% 1.77% -9.35% 5,646,651 91,538,694
1,510,162
โˆž
 Active
238
o1.exchange
O
 0.5718 -1.03% 0.15% 1.65% 133,978,647 91,480,960
160,000,000
1,000,000,000
(16%)
 Active
239
SOON
SOON
 0.1637 0.03% 0.00% -4.88% 8,201,890 91,158,916
556,753,227
โˆž
 Active
240
Meta tokenized stock (xStock)
METAX
 638.89 -0.04% -2.54% -4.45% 1,719,103 91,081,043
142,561
โˆž
 Active
241
Derive
DRV
 0.1230 -0.12% -5.96% 4.05% 9,625,940 90,704,303
737,529,683
1,500,000,000
(49%)
 Active
242
YZY MONEY
YZY
 0.2947 0.29% 0.12% 0.03% 119,157 89,280,614
302,975,604
1,000,000,000
(30%)
 Active
243
Aethir
ATH
 0.00437614 -0.59% -0.06% -1.53% 7,958,689 88,086,225
20,128,764,593
42,000,000,000
(48%)
 Active
244
AMD Tokenised Stock (xStock)
AMDX
 493.05 -0.01% 1.29% -11.67% 83,619 87,321,860
177,107
โˆž
 Quiet
245
Microsoft tokenized stock (xStock)
MSFTX
 396.30 -0.25% 0.50% 2.42% 53,719 87,085,943
219,750
โˆž
 Quiet
246
GEODNET
GEOD
 0.1983 -0.17% -0.74% -1.84% 234,770 86,994,714
438,777,945
1,000,000,000
(44%)
 Active
247
UnifAI Network
UAI
 0.3633 1.09% -2.37% -8.86% 4,279,930 86,834,931
239,000,000
1,000,000,000
(24%)
 Active
248
Cheems (cheems.pet)
CHEEMS
 0.00000046 -0.43% -1.96% -1.88% 1,295,431 86,500,017
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
249
Grass
GRASS
 0.3529 -1.68% -5.20% -9.80% 19,464,412 86,079,002
243,905,091
โˆž
 Active
250
Quack AI
Q
 0.0199 0.47% 4.59% 0.15% 3,827,114 83,504,309
4,204,867,276
10,000,000,000
(42%)
 Active
251
Fluid
FLUID
 1.06 1.33% 3.76% 2.46% 2,008,180 83,293,544
78,696,997
โˆž
 Active
252
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9994 0.00% 0.01% 0.01% 16,785,488 83,186,806
83,233,443
โˆž
 Active
253
SpaceX Tokenized bStocks
SPCXB
 125.05 -0.03% -0.54% -14.52% 32,262,726 81,408,592
651,012
โˆž
 Active
254
would
WOULD
 0.0803 -0.19% -0.41% -2.55% 8,547 80,233,798
999,452,592
1,000,000,000
(100%)
 Quiet
255
SanDisk Tokenized bStocks
SNDKB
 1,356.97 -0.19% -0.69% -29.35% 81,548,933 79,601,689
58,661
โˆž
 Active
256
Official Melania Meme
MELANIA
 0.0794 -0.43% -0.25% -2.66% 9,845,035 79,377,634
999,995,932
โˆž
 Active
257
Beam
BEAM
 0.0015357 0.08% -2.83% -3.94% 2,328,777 78,781,729
51,300,184,687
58,470,184,687
(88%)
 Active
258
Light
LIGHT
 0.1178 -0.14% -3.66% 7.45% 0 78,242,825
664,065,658
1,000,000,000
(66%)
 Quiet
259
Synthetix
SNX
 0.2256 0.16% 0.25% -1.51% 7,498,089 77,725,092
344,516,234
339,889,850
(101%)
 Active
260
CoW Protocol
COW
 0.1341 0.02% -7.67% -4.30% 4,893,083 77,479,602
577,855,386
1,000,000,000
(58%)
 Active
261
Zama
ZAMA
 0.0352 0.90% 1.01% 3.70% 22,563,777 77,400,554
2,200,000,000
โˆž
 Active
262
Allora
ALLO
 0.3859 0.87% -2.89% -4.23% 26,219,728 77,365,347
200,500,000
1,000,000,000
(20%)
 Active
263
RaveDAO
RAVE
 0.3045 2.44% -0.79% 14.12% 11,527,670 76,886,925
252,480,310
1,000,000,000
(25%)
 Active
264
Cisco tokenized stock (xStock)
CSCOX
 113.80 0.01% 1.46% -4.97% 81,694 75,961,555
667,502
โˆž
 Quiet
265
AntFun
ANB
 0.0400 0.15% 1.53% 17.38% 11,600,595 75,573,813
1,887,836,326
10,000,000,000
(19%)
 Active
266
Reserve Rights
RSR
 0.00120359 -0.23% -0.10% -5.63% 4,386,454 75,288,616
62,553,174,091
100,000,000,000
(63%)
 Active
267
Horizen
ZEN
 4.14 -0.26% -1.80% -0.20% 10,132,148 75,228,862
18,177,614
21,000,000
(87%)
 Active
268
ORDI
ORDI
 3.58 -0.63% -1.79% 2.50% 18,984,427 75,118,255
21,000,000
21,000,000
(100%)
 Active
269
lisUSD
LISUSD
 0.9963 0.00% -0.09% -0.13% 603 74,812,967
75,092,406
โˆž
 Quiet
270
Numeraire
NMR
 9.99 -0.16% -0.51% 0.26% 5,229,823 74,806,096
7,487,872
11,000,000
(68%)
 Active
271
Zeebu
ZBU
 0.4144 1.00% 0.77% -1.07% 0 74,404,764
179,549,569
โˆž
 Quiet
272
Vanguard Total World Tokenised ETF (xStock)
VTX
 155.78 0.00% -1.25% -0.72% 15 74,186,423
476,222
โˆž
 Quiet
273
Livepeer
LPT
 1.49 0.13% -1.37% -7.89% 6,695,519 73,891,609
49,688,955
โˆž
 Active
274
Coca-Cola tokenized stock (xStock)
KOX
 86.56 1.11% -0.44% 0.23% 90,824 73,825,584
852,842
โˆž
 Quiet
275
AI Rig Complex
ARC
 0.0730 -0.33% 0.15% -8.31% 3,341,011 72,970,513
999,982,771
999,998,319
(100%)
 Active
276
Walrus
WAL
 0.0296 -0.51% -2.44% -7.36% 3,066,066 72,793,623
2,456,666,667
5,000,000,000
(49%)
 Active
277
Huma Finance
HUMA
 0.0223 -1.86% 4.47% -0.25% 11,070,149 72,734,765
3,260,843,970
10,000,000,000
(33%)
 Active
278
NEXPACE
NXPC
 0.2500 -0.35% -1.62% -5.67% 7,063,259 72,699,745
290,785,619
1,000,000,000
(29%)
 Active
279
Law Blocks (AI)
LBT
 0.2955 0.03% 0.03% -0.13% 686,937 72,399,679
244,997,988
โˆž
 Active
280
Lumera Health
LUR
 4.86 0.07% 0.15% -2.11% 54,946 72,390,206
14,903,870
100,000,000
(15%)
 Quiet
281
Linde tokenized stock (xStock)
LINX
 518.32 0.00% -0.22% -2.00% 1,444 72,383,961
139,651
โˆž
 Quiet
282
XPR Network
XPR
 0.00247279 -0.15% 3.04% 10.93% 1,731,033 72,334,370
29,252,109,295
โˆž
 Active
283
MicroStrategy tokenized stock (xStock)
MSTRX
 95.12 0.00% 3.28% -0.28% 1,298,395 72,325,873
760,382
โˆž
 Active
284
Yearn
YFI
 2,019.09 -0.64% -6.41% -6.46% 5,415,470 72,315,637
35,816
โˆž
 Active
285
Palantir tokenized stock (xStock)
PLTRX
 132.45 0.00% 0.43% 2.82% 634 72,312,215
545,973
โˆž
 Quiet
286
0x Protocol
ZRX
 0.0851 -0.15% -0.15% -3.35% 4,543,237 72,214,161
848,396,563
1,000,000,000
(85%)
 Active
287
Coinbase tokenized stock (xStock)
COINX
 157.05 0.01% -0.80% -1.53% 2,256,668 71,596,491
455,881
โˆž
 Active
288
Qtum
QTUM
 0.6748 -0.45% -0.27% -2.40% 5,469,080 71,572,194
106,067,822
107,822,406
(98%)
 Active
289
Sonic
S
 0.0248 0.50% -3.34% -6.44% 6,689,022 71,551,103
2,880,000,000
โˆž
 Active
290
Comedian
BAN
 0.0712 -0.64% 0.81% 0.09% 9,509,493 71,209,304
999,961,859
999,961,859
(100%)
 Active
291
Micron Technology Tokenized bStocks
MUB
 846.01 -0.02% 2.36% -13.85% 31,546,547 70,960,340
83,877
โˆž
 Active
292
Orca
ORCA
 1.17 -0.21% -0.98% -1.62% 9,672,763 70,947,948
60,798,782
โˆž
 Active
293
Banana For Scale
BANANAS31
 0.00703442 -0.74% -5.13% -11.28% 6,229,657 70,344,177
10,000,000,000
10,000,000,000
(100%)
 Active
294
Four
BNX
 0.1839 -0.19% -2.99% -11.78% 7,597,419 70,218,913
381,867,255
580,000,000
(66%)
 Active
295
BNB Attestation Service
BAS
 0.0278 0.47% 1.96% 5.54% 2,341,681 69,417,614
2,500,000,000
10,000,000,000
(25%)
 Active
296
The Black Bull
ANSEM
 0.1667 -4.92% -11.24% -27.94% 25,291,644 69,321,965
415,832,994
1,000,000,000
(42%)
 Active
297
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 753.92 -0.05% -0.02% -1.02% 1,081,816 68,673,284
91,088
โˆž
 Active
298
Meteora
MET
 0.1284 0.09% -7.02% -16.04% 13,898,209 68,153,959
530,999,211
1,000,000,000
(53%)
 Active
299
FTX Token
FTT
 0.2062 0.09% 1.91% -8.63% 1,930,102 67,811,194
328,895,104
352,170,015
(93%)
 Active
300
Re
RE
 0.4212 -1.66% -10.93% -26.47% 238,644,703 67,228,640
159,600,000
1,000,000,000
(16%)
 Active
301
Mastercard tokenized stock (xStock)
MAX
 546.05 0.00% -1.40% 3.41% 21,330 66,617,360
121,999
โˆž
 Quiet
302
Keeta
KTA
 0.1162 0.19% -3.48% -3.76% 1,550,603 66,554,484
572,922,027
1,000,000,000
(57%)
 Active
303
MindWaveDAO
NILA
 0.0789 -0.09% 0.53% 0.12% 272,122 66,454,976
842,766,177
1,057,021,569
(80%)
 Active
304
Gas
GAS
 1.02 -0.40% -2.26% -2.59% 2,903,391 66,442,946
64,992,331
โˆž
 Active
305
USDsui
USDSUI
 1.00 0.00% 0.02% 0.14% 1,164,622 65,672,247
65,645,016
โˆž
 Active
306
River
RIVER
 3.33 0.30% -2.96% -9.89% 4,878,684 65,180,739
19,600,000
100,000,000
(20%)
 Active
307
Plume
PLUME
 0.0108 2.15% 3.68% 2.66% 11,938,541 64,260,311
5,969,793,823
10,000,000,000
(60%)
 Active
308
GMX
GMX
 6.15 0.74% 3.88% 2.43% 4,631,897 64,175,065
10,436,870
13,250,000
(79%)
 Active
309
Quantix Finance
QAI
 63.67 -0.33% 0.75% 3.06% 2,957,699 63,666,120
1,000,000
10,000,000
(10%)
 Active
310
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 78.89 0.00% 0.01% -3.27% 55 63,548,856
805,541
โˆž
 Quiet
311
AIOZ Network
AIOZ
 0.0496 -0.12% 0.05% -2.42% 3,046,183 62,799,717
1,266,312,051
โˆž
 Active
312
Safe
SAFE
 0.0827 -0.35% -10.63% -29.45% 3,741,286 62,752,426
759,239,549
1,000,000,000
(76%)
 Active
313
S&P Small Cap Tokenised ETF (xStock)
IJRX
 139.50 0.00% 0.00% 0.00% 0 62,716,777
449,583
โˆž
 Quiet
314
Fidelity Digital Dollar
FIDD
 0.9996 0.00% 0.03% 0.00% 2,006,256 62,576,522
62,601,060
โˆž
 Active
315
Stronghold SHx
SHX
 0.00352708 -0.26% -2.29% -3.92% 396,224 62,072,009
17,598,675,993
99,756,866,344
(18%)
 Active
316
XPIN Network
XPIN
 0.00157118 1.21% 1.09% -18.17% 3,993,292 62,052,709
39,494,386,916
100,000,000,000
(39%)
 Active
317
Holo
HOT
 0.00035143 0.10% 1.32% 3.94% 3,721,444 62,025,199
176,495,958,486
โˆž
 Active
318
Visa tokenized stock (xStock)
VX
 358.13 -0.05% -1.53% 1.80% 346 61,674,785
172,214
โˆž
 Quiet
319
Ravencoin
RVN
 0.00376508 -0.24% -1.33% -4.24% 2,786,957 61,586,120
16,357,180,292
21,000,000,000
(78%)
 Active
320
Goldman Sachs tokenized stock (xStock)
GSX
 1,088.01 0.00% 0.85% 3.83% 104 61,384,265
56,419
โˆž
 Quiet
321
Pfizer tokenized stock (xStock)
PFEX
 25.08 0.00% 0.19% 3.41% 168 61,120,831
2,437,301
โˆž
 Quiet
322
Collector Crypt
CARDS
 0.1459 0.35% 4.64% -10.45% 3,213,475 60,678,545
415,873,639
2,000,000,000
(21%)
 Active
323
Dog (Bitcoin)
DOG
 0.00060523 0.32% -0.22% -1.74% 1,206,251 60,522,516
100,000,000,000
100,000,000,000
(100%)
 Active
324
Qubic
QUBIC
 0.00000043 -0.11% -4.27% -9.28% 790,593 60,445,728
140,068,515,321,710
200,000,000,000,000
(70%)
 Active
325
Venus BUSD
VBUSD
 0.0223 0.00% 0.03% 0.01% 0 60,107,908
2,694,770,470
โˆž
 Quiet
326
USD.AI
CHIP
 0.0300 0.02% -1.05% -6.95% 11,710,971 60,046,289
2,000,000,000
10,000,000,000
(20%)
 Active
327
ZIGChain
ZIG
 0.0426 -0.07% -1.07% -3.49% 2,645,130 60,032,537
1,408,940,795
1,953,940,796
(72%)
 Active
328
SpaceX Pre-IPO stock (Republic)
PRESPCX
 124.04 0.02% -1.05% -14.86% 0 58,890,089
474,750
โˆž
 Quiet
329
Kusama
KSM
 3.17 -0.29% -1.75% -5.05% 2,698,708 58,821,191
18,530,792
โˆž
 Active
330
Mina
MINA
 0.0456 -0.84% -1.39% 5.29% 4,076,269 58,696,087
1,287,249,413
โˆž
 Active
331
Useless Coin
USELESS
 0.0585 -2.82% -5.77% -34.46% 9,072,066 58,493,896
999,084,609
1,000,000,000
(100%)
 Active
332
AIHub
AIH
 49.99 0.01% 0.77% 0.23% 0 58,493,121
1,170,000
100,000,000
(1%)
 Quiet
333
Procter & Gamble tokenized stock (xStock)
PGX
 152.24 -0.02% -1.06% 1.06% 105,158 58,399,140
383,598
โˆž
 Active
334
ChainOpera AI
COAI
 0.3091 -0.44% -1.49% 1.10% 4,298,790 58,103,367
188,000,098
1,000,000,000
(19%)
 Active
335
Bio Protocol
BIO
 0.0259 -0.23% -0.79% -9.50% 10,115,198 58,086,506
2,242,737,915
3,320,000,000
(68%)
 Active
336
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.70 0.00% 0.01% 0.72% 7 57,919,993
2,090,731
โˆž
 Quiet
337
Wormhole
W
 0.00938154 -0.46% -1.94% -5.86% 72,301,384 57,902,872
6,171,998,046
10,000,000,000
(62%)
 Active
338
Velo
VELO
 0.00329214 -0.42% 1.89% 5.30% 2,443,897 57,822,662
17,563,876,115
24,000,000,000
(73%)
 Active
339
Theta Fuel
TFUEL
 0.00777364 -0.79% -0.58% -0.48% 1,346,950 57,542,385
7,402,241,651
โˆž
 Active
340
Zilliqa
ZIL
 0.0028633 -0.26% -2.30% -5.28% 3,054,636 57,491,295
20,078,660,232
21,000,000,000
(96%)
 Active
341
AbbVie tokenized stock (xStock)
ABBVX
 249.97 -0.14% -0.71% -0.03% 81,042 57,321,110
229,313
โˆž
 Quiet
342
Turbo
TURBO
 0.00082654 0.45% -0.15% -2.30% 8,025,019 57,031,249
68,999,999,990
69,000,000,000
(100%)
 Active
343
Playnance
GCOIN
 0.00227291 -0.26% -5.08% -8.48% 603,717 56,881,969
25,026,000,000
77,000,000,000
(33%)
 Active
344
DigiByte
DGB
 0.00305991 -4.19% 3.62% 19.73% 5,738,590 56,259,446
18,385,972,187
21,000,000,000
(88%)
 Active
345
LAB
LAB
 0.1777 -1.45% -8.62% -76.84% 47,847,673 55,456,527
312,095,186
1,000,000,000
(31%)
 Active
346
Enjin Coin
ENJ
 0.0279 0.03% -0.70% -3.17% 3,653,588 55,388,035
1,983,359,008
โˆž
 Active
347
Vanguard tokenized ETF (xStock)
VTIX
 372.47 -0.08% -0.63% -2.00% 77,802 55,302,821
148,475
โˆž
 Quiet
348
AstraZeneca tokenized stock (xStock)
AZNX
 97.34 1.32% 3.30% -2.29% 849,636 55,110,176
566,177
โˆž
 Active
349
Berachain
BERA
 0.1834 0.01% -3.00% -8.35% 13,856,995 54,887,594
299,291,960
โˆž
 Active
350
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUX
 46.63 0.00% 0.02% 0.02% 6 54,656,436
1,172,159
โˆž
 Quiet
351
Dohrnii
DHN
 3.19 0.04% -3.82% -11.14% 361,538 54,546,521
17,075,042
372,000,000
(5%)
 Active
352
Billions Network
BILL
 0.0224 -1.43% -8.72% -42.08% 191,858,349 54,393,939
2,428,194,444
10,000,000,000
(24%)
 Active
353
Magma Finance
MAGMA
 0.2860 0.23% -4.94% -30.07% 2,759,846 54,333,771
190,000,000
1,000,000,000
(19%)
 Active
354
Broadcom tokenized stock (xStock)
AVGOX
 374.00 0.00% 0.82% -6.65% 90,400 54,292,147
145,165
โˆž
 Quiet
355
Linea
LINEA
 0.00243664 -0.57% -0.47% -0.47% 14,022,675 54,280,919
22,276,928,896
72,009,990,000
(31%)
 Active
356
io.net
IO
 0.1473 -0.49% -3.62% -12.99% 20,519,658 53,849,339
365,523,456
800,000,000
(46%)
 Active
357
SuperVerse
SUPER
 0.0837 -0.22% -0.86% -4.97% 2,885,643 53,582,951
640,162,626
999,998,077
(64%)
 Active
358
Baby Doge Coin
BABYDOGE
 0 -0.21% -2.29% 0.23% 3,175,444 53,564,227
179,186,023,437,520,000
โˆž
 Active
359
Toshi
TOSHI
 0.0001271 -11.66% 15.84% 10.33% 27,497,506 53,466,363
420,669,354,790
420,690,000,000
(100%)
 Active
360
Jelly-My-Jelly
JELLYJELLY
 0.0534 0.38% 0.01% -4.55% 4,166,588 53,429,783
999,999,099
โˆž
 Active
361
aPriori
APR
 0.2140 0.44% -3.02% -0.37% 6,921,077 52,832,968
246,875,000
1,000,000,000
(25%)
 Active
362
ZetaChain
ZETA
 0.0350 0.26% 4.63% -0.83% 6,120,216 52,832,062
1,509,812,500
2,100,000,000
(72%)
 Active
363
Cash Cat
CASHCAT
 0.0526 8.47% -9.56% -72.07% 72,741,937 52,624,327
1,000,000,000
1,000,000,000
(100%)
 Active
364
ETHGas
GWEI
 0.0299 -0.23% -12.67% -50.98% 14,456,115 52,318,883
1,750,000,000
10,000,000,000
(18%)
 Active
365
Exxon Mobil tokenized stock (xStock)
XOMX
 146.58 0.03% 2.41% 4.50% 6,453 51,962,406
354,508
โˆž
 Quiet
366
Home Depot tokenized stock (xStock)
HDX
 345.28 0.00% -2.35% -0.74% 36,174 51,898,609
150,307
โˆž
 Quiet
367
GoPlus Security
GPS
 0.00929301 0.80% 4.64% -11.64% 5,004,553 51,672,592
5,560,374,694
10,000,000,000
(56%)
 Active
368
aelf
ELF
 0.0628 -0.53% 0.86% 1.71% 1,181,239 51,609,160
822,419,121
โˆž
 Active
369
UnitedHealth tokenized stock (xStock)
UNHX
 441.93 -0.99% 1.23% 2.66% 128,271 51,243,118
115,953
โˆž
 Active
370
Xphere
XP
 0.0179 1.40% 0.03% 12.95% 727,612 50,868,077
2,848,901,471
5,500,000,000
(52%)
 Active
371
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 493.96 0.00% 1.02% -0.31% 682 50,842,965
102,928
โˆž
 Quiet
372
Diem
DIEM
 1,321.58 -1.18% 4.74% 5.27% 1,392,068 50,770,160
38,416
โˆž
 Active
373
Babylon
BABY
 0.0126 -0.65% -1.63% -5.23% 7,018,422 50,699,607
4,009,618,184
โˆž
 Active
374
Brett (Based)
BRETT
 0.00504178 -1.88% -0.73% -5.68% 15,567,133 50,417,744
9,999,997,545
9,999,997,545
(100%)
 Active
375
Ton Strategy tokenized stock (xStock)
TONXX
 3.24 0.00% -4.31% -0.92% 1,518 50,408,425
15,558,156
โˆž
 Quiet
376
Synapse
SYN
 0.2133 2.21% -1.89% -30.71% 66,314,648 50,275,669
235,651,034
250,000,000
(94%)
 Active
377
Honeywell tokenized stock (xStock)
HONX
 228.57 1.71% 4.99% 0.81% 469,612 50,081,432
219,103
โˆž
 Active
378
Spark
SPK
 0.0167 0.09% -2.35% -3.84% 10,867,719 49,930,204
2,994,609,212
10,000,000,000
(30%)
 Active
379
Non-Playable Coin
NPC
 0.00655315 0.31% 0.10% -2.93% 4,897,310 49,664,636
7,578,741,471
8,050,126,520
(94%)
 Active
380
MegaETH
MEGA
 0.0439 -1.78% -5.68% -7.35% 13,929,070 49,632,356
1,129,792,788
10,000,000,000
(11%)
 Active
381
Gamestop tokenized stock (xStock)
GMEX
 21.94 0.00% 1.38% -0.23% 26 49,541,919
2,258,349
โˆž
 Quiet
382
Pharos
PROS
 0.3623 -1.23% -7.24% -10.31% 6,005,377 49,130,712
135,600,000
โˆž
 Active
383
SPACE ID
ID
 0.0334 -0.23% -6.39% -11.71% 8,869,503 49,057,732
1,470,966,773
2,000,000,000
(74%)
 Active
384
SK hynix tokenized stock (xStock)
SKHYX
 153.96 -0.19% 0.68% -9.79% 869,004 48,986,007
318,168
โˆž
 Active
385
Cysic
CYS
 0.3039 -0.07% -2.75% 3.36% 4,139,343 48,875,054
160,800,000
1,000,000,000
(16%)
 Active
386
Holoworld AI
HOLO
 0.0673 0.34% 0.10% -8.30% 5,927,534 48,868,526
726,298,450
2,048,000,000
(35%)
 Active
387
Axelar
AXL
 0.0405 0.01% -2.47% -2.73% 3,840,079 48,811,167
1,205,425,868
โˆž
 Active
388
KUB Coin
KUB
 0.7042 -0.18% -1.57% -2.68% 122,138 48,575,393
68,974,776
110,000,000
(63%)
 Active
389
Kava
KAVA
 0.0447 0.11% -0.29% 0.21% 9,062,795 48,414,116
1,082,847,009
โˆž
 Active
390
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 521.99 0.00% -2.34% -9.67% 402 48,346,740
92,621
โˆž
 Quiet
391
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 97.99 0.00% 0.00% 0.00% 0 48,062,332
490,482
โˆž
 Quiet
392
Loaded Lions
LION
 0.00154608 -0.75% 1.89% 3.63% 121,021 47,689,197
30,845,220,686
100,000,000,000
(31%)
 Active
393
Circle Internet Group Tokenized bStocks
CRCLB
 60.66 0.13% 1.73% -9.37% 17,934,750 47,561,143
784,086
โˆž
 Active
394
Nano
XNO
 0.3505 -1.23% 7.33% 5.80% 961,931 46,704,526
133,248,297
133,248,297
(100%)
 Active
395
Unitas
UP
 0.3179 -0.07% 0.28% 2.43% 2,675,291 46,419,982
146,000,000
1,000,000,000
(15%)
 Active
396
SushiSwap
SUSHI
 0.1616 -0.04% -1.56% -1.39% 5,312,330 46,366,136
286,835,036
โˆž
 Active
397
OpenLedger
OPEN
 0.1497 1.43% 1.69% -1.94% 8,767,043 46,342,951
309,580,920
1,000,000,000
(31%)
 Active
398
Targon
SN4
 10.48 -0.13% 2.83% -8.83% 615,941 46,256,273
4,414,652
21,000,000
(21%)
 Active
399
Russell 2000 Tokenised ETF (xStock)
IWMX
 291.68 0.00% 0.07% 4.96% 290 46,175,987
158,310
โˆž
 Quiet
400
Lorenzo Protocol
BANK
 0.0673 -15.00% 7.58% 86.48% 105,157,806 45,845,830
680,944,720
2,100,000,000
(32%)
 Active
Updated: 05:43:42 400 records
Realtime: Realtime feed: staged rollout

1,819 views