Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-16 17:36:00 ยท 400 rows
History: OK Last snapshot: 2026-06-16 18:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 65,712.74 0.02% -1.54% 6.48% 26,636,832,770 1,317,122,878,181
20,043,646
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,783.59 0.60% -2.32% 8.49% 15,471,138,643 215,250,390,570
120,684,109
โˆž
 Active
3
Tether USDt
USDT
 0.9991 0.00% -0.05% -0.01% 67,841,676,768 186,374,780,691
186,549,137,804
โˆž
 Active
4
BNB
BNB
 604.79 -0.11% -3.18% 2.15% 1,372,035,226 81,516,297,044
134,783,613
134,783,613
(100%)
 Active
5
XRP
XRP
 1.21 0.34% -4.64% 6.10% 2,227,168,570 75,319,744,664
62,053,900,985
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9997 0.00% -0.02% -0.01% 10,158,585,862 75,005,870,535
75,031,660,827
โˆž
 Active
7
Solana
SOL
 73.24 0.15% -2.09% 12.78% 2,372,236,921 42,482,088,590
580,058,590
โˆž
 Active
8
TRON
TRX
 0.3172 0.07% -0.68% -1.75% 460,212,787 30,083,742,870
94,831,258,481
โˆž
 Active
9
Hyperliquid
HYPE
 73.65 -0.58% 8.24% 24.44% 2,126,248,818 18,664,491,372
253,413,335
953,927,355
(27%)
 Active
10
Dogecoin
DOGE
 0.0866 -0.14% -3.10% 1.58% 799,493,927 14,760,522,210
170,398,603,127
โˆž
 Active
11
UNUS SED LEO
LEO
 9.72 -0.08% -0.76% 3.53% 319,843 8,950,175,842
920,379,447
โˆž
 Active
12
Rain
RAIN
 0.0139 0.00% 2.19% 8.85% 49,193,024 8,634,427,944
622,659,456,919
1,149,855,427,716
(54%)
 Active
13
Zcash
ZEC
 503.08 0.71% -4.20% 9.70% 940,278,309 8,405,340,510
16,707,875
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.2150 -0.72% -4.98% 9.53% 713,803,316 7,262,489,627
33,783,283,902
50,001,806,812
(68%)
 Active
15
Monero
XMR
 340.60 0.74% -2.87% 9.28% 176,943,895 6,391,717,790
18,765,796
โˆž
 Active
16
Canton
CC
 0.1630 -0.05% -3.87% -0.40% 13,924,205 6,328,266,137
38,813,938,394
โˆž
 Active
17
Cardano
ADA
 0.1733 -0.11% -7.01% 4.70% 441,408,628 6,303,442,031
36,373,183,721
45,000,000,000
(81%)
 Active
18
Chainlink
LINK
 8.19 0.09% -3.33% 4.60% 243,922,216 5,953,354,119
727,099,970
1,000,000,000
(73%)
 Active
19
Dai
DAI
 0.9994 -0.01% -0.03% -0.04% 50,402,385 5,362,242,491
5,365,382,703
โˆž
 Active
20
World Liberty Financial USD
USD1
 1.00 0.03% 0.00% 0.08% 2,256,326,033 4,523,941,683
4,523,891,964
โˆž
 Active
21
Ethena USDe
USDE
 0.9992 0.00% -0.03% -0.01% 36,046,109 4,489,134,010
4,492,825,053
โˆž
 Active
22
Gram (prev. Toncoin)
TON
 1.63 -0.14% -9.29% -5.32% 76,239,845 4,382,142,219
2,685,541,216
โˆž
 Active
23
Bitcoin Cash
BCH
 217.13 0.55% -3.37% 5.94% 249,396,811 4,353,166,374
20,048,741
21,000,000
(95%)
 Active
24
MemeCore
M
 3.19 -0.53% 8.53% 7.28% 9,200,719 4,191,767,130
1,313,501,155
10,000,000,000
(13%)
 Active
25
LAB
LAB
 12.65 -0.81% 27.56% 28.57% 52,234,749 3,949,138,362
312,095,186
1,000,000,000
(31%)
 Active
26
Hedera
HBAR
 0.0811 0.05% -2.61% 1.53% 82,710,839 3,525,644,772
43,473,263,318
50,000,000,000
(87%)
 Active
27
Litecoin
LTC
 45.15 0.53% -1.53% 5.40% 240,367,929 3,489,559,029
77,286,477
84,000,000
(92%)
 Active
28
Sui
SUI
 0.7839 0.19% -3.33% 3.86% 367,564,448 3,158,301,459
4,029,196,852
10,000,000,000
(40%)
 Active
29
NEAR Protocol
NEAR
 2.33 0.05% -6.49% 10.59% 517,751,357 3,023,903,522
1,298,389,553
โˆž
 Active
30
Avalanche
AVAX
 6.80 0.25% -2.80% 2.71% 290,941,889 2,934,119,581
431,771,961
715,748,719
(60%)
 Active
31
Shiba Inu
SHIB
 0.00000496 -0.09% -3.01% 6.28% 76,553,175 2,923,684,717
589,243,190,898,400
589,552,695,333,680
(100%)
 Active
32
Bittensor
TAO
 255.43 0.49% -5.73% 21.49% 335,478,439 2,815,576,987
11,023,021
21,000,000
(52%)
 Active
33
Global Dollar
USDG
 0.9998 -0.01% -0.02% -0.01% 73,669,505 2,744,067,022
2,744,559,220
โˆž
 Active
34
PayPal USD
PYUSD
 0.9996 0.00% -0.02% 0.00% 84,292,354 2,743,009,927
2,744,044,770
โˆž
 Active
35
Cronos
CRO
 0.0601 -0.06% -4.24% -0.22% 8,818,325 2,694,136,281
44,850,620,464
100,000,000,000
(45%)
 Active
36
Tether Gold
XAUT
 4,313.93 -0.18% 0.10% 1.56% 242,860,666 2,643,679,473
612,824
โˆž
 Active
37
Worldcoin
WLD
 0.6619 3.97% 15.16% 28.97% 1,232,628,881 2,253,361,557
3,404,453,205
โˆž
 Active
38
Ondo US Dollar Yield
USDY
 1.13 0.05% 0.23% 0.04% 29,552 2,145,166,573
1,893,048,966
โˆž
 Quiet
39
PAX Gold
PAXG
 4,325.23 -0.16% 0.15% 1.55% 137,083,598 1,976,175,991
456,895
โˆž
 Active
40
Uniswap
UNI
 3.12 1.56% 15.01% 25.04% 442,303,144 1,937,893,398
621,771,562
โˆž
 Active
41
World Liberty Financial
WLFI
 0.0602 0.37% -2.64% 8.59% 52,308,349 1,913,371,943
31,774,028,481
100,000,000,000
(32%)
 Active
42
Mantle
MNT
 0.5547 -0.87% -4.67% 4.03% 29,369,289 1,831,918,785
3,302,294,383
6,219,316,795
(53%)
 Active
43
Ondo
ONDO
 0.3675 -0.16% -3.98% 2.59% 142,658,412 1,789,422,261
4,869,330,647
โˆž
 Active
44
Aster
ASTER
 0.6552 0.06% 0.88% 5.67% 115,693,693 1,767,602,803
2,697,779,100
8,000,000,000
(34%)
 Active
45
Polkadot
DOT
 1.00 0.26% -2.68% 5.04% 93,965,702 1,692,969,776
1,688,975,571
2,100,000,000
(80%)
 Active
46
Ripple USD
RLUSD
 0.9999 0.00% 0.00% -0.04% 154,856,538 1,644,156,794
1,644,397,732
โˆž
 Active
47
OKB
OKB
 75.39 0.40% -1.30% 5.17% 19,805,909 1,583,180,929
21,000,000
21,000,000
(100%)
 Active
48
DeXe
DEXE
 18.69 -0.81% -0.43% -10.29% 16,109,508 1,564,679,530
83,733,682
โˆž
 Active
49
HTX
HTX
 0.00000169 0.20% -1.33% -1.90% 17,116,477 1,527,226,809
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
50
Pi
PI
 0.1367 0.00% 1.35% 6.92% 9,466,533 1,474,916,431
10,791,836,747
100,000,000,000
(11%)
 Active
51
USDD
USDD
 0.9991 0.00% -0.04% -0.05% 63,089,842 1,362,114,987
1,363,405,824
โˆž
 Active
52
Sky
SKY
 0.0570 -0.20% -1.05% 2.07% 16,336,558 1,326,598,251
23,287,289,208
23,462,665,147
(99%)
 Active
53
Internet Computer
ICP
 2.35 -0.20% -5.67% 2.32% 89,635,430 1,304,877,611
554,139,721
โˆž
 Active
54
Bitget Token
BGB
 1.83 -0.02% 0.13% 1.90% 14,610,293 1,276,555,731
698,762,053
919,992,036
(76%)
 Active
55
Pepe
PEPE
 0.00000294 0.35% -3.46% 5.90% 209,892,625 1,217,145,096
413,772,473,444,480
413,772,473,444,480
(100%)
 Active
56
Ethereum Classic
ETC
 7.31 0.21% -1.97% 4.57% 40,284,315 1,149,271,830
157,128,987
210,700,000
(75%)
 Active
57
Aave
AAVE
 74.27 0.24% -1.69% 21.01% 174,074,539 1,144,485,206
15,409,219
โˆž
 Active
58
Cosmos
ATOM
 1.99 0.23% 0.85% 12.64% 33,369,916 1,024,479,985
514,097,290
โˆž
 Active
59
United Stables
U
 0.9993 0.02% -0.04% -0.05% 143,611,884 1,009,647,368
1,010,308,683
โˆž
 Active
60
Morpho
MORPHO
 1.95 0.28% -0.09% 3.67% 15,437,321 977,827,590
502,450,416
1,000,000,000
(50%)
 Active
61
KuCoin Token
KCS
 7.14 0.10% -1.78% 13.91% 2,468,007 962,088,533
134,655,021
200,000,000
(67%)
 Active
62
Kaspa
KAS
 0.0327 -0.09% -2.01% 6.05% 12,666,122 898,564,496
27,513,221,265
28,704,026,601
(96%)
 Active
63
Render
RENDER
 1.73 0.72% -4.45% 6.16% 43,557,286 895,198,634
518,743,261
644,168,762
(81%)
 Active
64
Quant
QNT
 71.55 -0.29% 0.77% 8.89% 9,374,241 863,864,036
12,072,738
14,881,364
(81%)
 Active
65
Stable
STABLE
 0.0364 0.67% 3.77% 7.22% 19,107,837 859,986,777
23,650,634,773
100,000,000,000
(24%)
 Active
66
c8ntinuum
CTM
 0.1909 -0.30% -2.17% 2.16% 15,224,559 851,053,300
4,458,369,680
8,888,888,888
(50%)
 Active
67
Algorand
ALGO
 0.0937 0.51% -2.77% 3.38% 32,111,354 836,122,207
8,925,726,954
10,000,000,000
(89%)
 Active
68
Polygon (prev. MATIC)
POL
 0.0774 0.32% -1.70% 2.73% 37,526,820 824,813,847
10,661,916,389
โˆž
 Active
69
Jupiter Perps LP
JLP
 3.52 0.10% -1.40% 7.10% 4,547,022 795,807,467
226,100,786
โˆž
 Active
70
Ethena
ENA
 0.0846 0.01% -4.06% 4.34% 148,060,127 786,344,288
9,293,750,000
15,000,000,000
(62%)
 Active
71
Audiera
BEAT
 2.54 -5.68% -33.62% -46.50% 74,595,626 732,721,627
288,016,666
1,000,000,000
(29%)
 Active
72
GateToken
GT
 6.81 0.15% -3.27% 7.18% 3,845,229 724,994,341
106,525,012
142,622,844
(75%)
 Active
73
Venice Token
VVV
 15.00 -0.29% -8.35% -4.12% 44,640,688 705,160,717
47,009,918
โˆž
 Active
74
JUST
JST
 0.0820 0.13% 5.35% -0.40% 31,227,664 700,715,071
8,543,764,567
โˆž
 Active
75
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6716 -0.03% -0.23% -2.82% 13,345,780 671,597,240
1,000,000,000
1,000,000,000
(100%)
 Active
76
Flare
FLR
 0.00775702 0.23% -5.46% 10.32% 4,499,431 663,105,427
85,484,531,233
โˆž
 Active
77
Humanity
H
 0.2294 0.02% -8.86% 11.09% 99,172,570 649,579,115
2,832,142,857
10,000,000,000
(28%)
 Active
78
Jupiter
JUP
 0.1906 -0.03% -3.69% 23.27% 36,259,129 632,863,753
3,320,312,968
6,864,785,739
(48%)
 Active
79
Beldex
BDX
 0.0803 -1.33% -1.85% 2.02% 6,914,869 621,295,640
7,738,310,442
โˆž
 Active
80
XDC Network
XDC
 0.0302 -0.38% -2.50% -3.17% 10,446,682 620,468,390
20,557,388,935
โˆž
 Active
81
Filecoin
FIL
 0.7845 -0.05% -3.35% 2.50% 72,930,928 619,936,773
790,216,821
โˆž
 Active
82
GHO
GHO
 0.9988 0.00% 0.00% -0.04% 1,642,774 598,309,524
599,000,000
โˆž
 Active
83
TBLL tokenized ETF (xStock)
TBLLX
 105.48 0.00% -0.83% -0.41% 3,908 569,316,600
5,397,389
โˆž
 Quiet
84
Injective
INJ
 5.65 1.57% 0.03% 1.54% 178,576,867 564,500,952
99,970,955
โˆž
 Active
85
USDGO
USDGO
 0.9999 0.01% 0.00% 0.01% 19,940,737 561,511,412
561,570,678
โˆž
 Active
86
Usual USD
USD0
 0.9988 0.00% -0.02% 0.00% 160,633 559,584,876
560,242,686
โˆž
 Active
87
Midnight
NIGHT
 0.0335 1.03% -0.16% 8.18% 37,227,687 555,525,047
16,607,399,401
24,000,000,000
(69%)
 Active
88
Aptos
APT
 0.6642 -0.10% -4.80% 0.86% 60,231,813 552,558,472
831,914,439
2,100,000,000
(40%)
 Active
89
Arbitrum
ARB
 0.0846 0.17% -4.96% 5.18% 46,177,311 529,023,423
6,255,821,492
โˆž
 Active
90
Pump.fun
PUMP
 0.00151651 -0.11% -6.25% -0.93% 52,532,045 527,095,849
347,571,969,024
1,000,000,000,000
(35%)
 Active
91
Nexo
NEXO
 0.8121 0.00% -2.46% 5.43% 7,292,548 524,764,926
646,145,840
1,000,000,000
(65%)
 Active
92
Solstice USX
USX
 1.00 0.00% -0.03% -0.02% 5,044,145 508,891,642
508,217,863
โˆž
 Active
93
USDai
USDAI
 0.9996 0.00% 0.01% 0.02% 23,836 501,166,787
501,351,126
โˆž
 Quiet
94
TrueUSD
TUSD
 0.9981 0.01% -0.05% -0.13% 23,219,923 493,557,563
494,515,083
โˆž
 Active
95
Dash
DASH
 37.18 -0.30% -5.15% 3.07% 68,174,676 473,452,143
12,733,943
18,900,000
(67%)
 Active
96
Aerodrome Finance
AERO
 0.4922 2.94% 16.79% 47.88% 79,629,075 468,802,829
952,560,851
โˆž
 Active
97
Artificial Superintelligence Alliance
FET
 0.2075 0.20% -5.12% 2.08% 140,479,584 468,682,497
2,258,881,094
2,719,493,897
(83%)
 Active
98
PancakeSwap
CAKE
 1.40 0.12% -1.28% 7.22% 23,106,848 453,345,061
324,090,797
400,000,000
(81%)
 Active
99
OFFICIAL TRUMP
TRUMP
 1.90 0.11% -5.41% 14.85% 215,252,907 450,940,073
237,413,141
999,999,101
(24%)
 Active
100
VeChain
VET
 0.00520735 0.22% -2.03% 7.59% 16,217,192 447,754,561
85,985,041,177
86,712,634,466
(99%)
 Active
101
Pudgy Penguins
PENGU
 0.00705947 0.22% -2.80% 4.41% 87,361,837 443,761,293
62,860,396,090
88,888,888,888
(71%)
 Active
102
EURC
EURC
 1.16 -0.07% 0.03% 0.50% 38,817,307 439,724,018
378,929,303
โˆž
 Active
103
SKYAI
SKYAI
 0.4343 0.00% 21.60% 134.69% 51,508,462 434,276,854
1,000,000,000
1,000,000,000
(100%)
 Active
104
Lighter
LIT
 1.70 0.74% 1.83% 8.31% 71,126,001 426,045,827
250,000,000
1,000,000,000
(25%)
 Active
105
Bonk
BONK
 0.00000473 0.01% -5.08% 8.29% 45,916,564 416,062,867
87,994,720,606,681
88,872,433,754,423
(99%)
 Active
106
Virtuals Protocol
VIRTUAL
 0.6226 0.50% -5.00% 8.43% 72,970,946 409,077,990
657,057,571
1,000,000,000
(66%)
 Active
107
Terra Classic
LUNC
 0.00007061 0.77% -3.09% -1.27% 17,431,074 389,596,869
5,517,799,234,543
6,455,831,825,184
(85%)
 Active
108
LayerZero
ZRO
 1.11 -0.02% -0.44% 32.09% 89,342,439 388,235,023
348,506,193
1,000,000,000
(35%)
 Active
109
Sei
SEI
 0.0533 -0.23% -3.21% 11.25% 31,252,940 385,000,734
7,217,777,777
10,000,000,000
(72%)
 Active
110
Jito
JTO
 0.7941 -1.47% 2.36% 31.90% 301,781,185 384,096,037
483,692,505
โˆž
 Active
111
SPX6900
SPX
 0.3913 2.68% 13.10% 28.12% 89,575,881 364,279,718
930,993,090
1,000,000,000
(93%)
 Active
112
Curve DAO Token
CRV
 0.2363 0.02% -0.68% 15.49% 69,740,401 358,606,304
1,517,338,839
3,030,303,030
(50%)
 Active
113
First Digital USD
FDUSD
 0.9979 0.00% -0.09% 0.03% 143,513,355 351,787,377
352,516,532
โˆž
 Active
114
Celestia
TIA
 0.3789 0.99% 2.07% 18.72% 47,218,820 348,538,038
919,932,997
โˆž
 Active
115
Stacks
STX
 0.1919 0.32% -2.68% 6.30% 8,209,795 348,191,519
1,814,605,788
โˆž
 Active
116
Kite
KITE
 0.1882 -0.55% -2.11% -0.26% 20,468,329 338,816,195
1,800,000,000
10,000,000,000
(18%)
 Active
117
Sun [New]
SUN
 0.0169 0.09% -1.26% -1.91% 61,266,435 324,148,756
19,231,207,017
19,900,730,000
(97%)
 Active
118
Pyth Network
PYTH
 0.0389 0.44% -3.28% 26.35% 15,630,423 306,525,137
7,874,981,919
10,000,000,000
(79%)
 Active
119
ether.fi
ETHFI
 0.3416 0.34% -1.10% 12.27% 38,741,615 300,862,899
880,665,741
1,000,000,000
(88%)
 Active
120
Unibase
UB
 0.1169 -0.59% -2.34% -9.72% 8,433,270 292,343,676
2,500,000,000
10,000,000,000
(25%)
 Active
121
Immutable
IMX
 0.1451 -0.11% -3.85% 3.19% 12,681,257 290,286,225
2,000,000,000
2,000,000,000
(100%)
 Active
122
Gnosis
GNO
 106.01 0.42% -1.28% 11.72% 1,903,076 279,818,786
2,639,510
โˆž
 Active
123
Ducky
DUCKY
 0.00065694 -0.05% -1.64% 6.60% 112,785 272,238,121
414,400,864,566
420,690,000,000
(99%)
 Active
124
Monad
MON
 0.0229 -0.11% 0.53% 6.66% 41,816,047 271,013,647
11,825,165,000
โˆž
 Active
125
Zebec Network
ZBCN
 0.00265757 0.59% -5.65% 9.18% 11,327,302 265,753,883
99,998,776,073
100,000,000,000
(100%)
 Active
126
BitTorrent [New]
BTT
 0.00000027 -0.02% -1.34% 0.58% 5,914,715 263,720,967
987,037,885,840,670
โˆž
 Active
127
AINFT
NFT
 0.00000027 -0.24% -1.25% -1.55% 7,328,362 263,017,662
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
128
Tezos
XTZ
 0.2416 -0.47% -1.75% 0.88% 12,213,686 262,811,154
1,087,996,122
โˆž
 Active
129
Chiliz
CHZ
 0.0243 -0.98% -6.10% -16.41% 81,325,235 252,793,115
10,417,553,737
โˆž
 Active
130
Bitcoin SV
BSV
 12.54 -0.18% -3.20% 7.62% 11,810,019 251,298,535
20,043,206
โˆž
 Active
131
FLOKI
FLOKI
 0.00002594 -0.05% -4.54% 6.68% 19,513,940 247,623,247
9,547,093,290,682
โˆž
 Active
132
DoubleZero
2Z
 0.0708 -0.71% -2.78% -2.96% 6,861,817 245,784,534
3,471,417,500
10,000,000,000
(35%)
 Active
133
Telcoin
TEL
 0.00255378 1.02% -3.58% 8.85% 1,297,949 245,352,925
96,074,246,575
100,000,000,000
(96%)
 Active
134
The Game Company
GMRT
 0.6917 4.50% 240,603.64% 271,641.02% 760 245,065,680
354,283,960
1,000,000,000
(35%)
 Quiet
135
Conflux
CFX
 0.0468 -0.26% -1.17% 4.38% 8,220,527 243,986,930
5,216,919,880
โˆž
 Active
136
Kaia
KAIA
 0.0382 -0.04% -2.76% 4.62% 7,049,540 242,407,392
6,344,879,104
โˆž
 Active
137
JasmyCoin
JASMY
 0.00489961 -0.75% -6.62% 5.22% 14,401,226 242,261,099
49,444,999,677
50,000,000,000
(99%)
 Active
138
Legacy Frax Dollar
FRAX
 0.9913 -0.03% -0.14% -0.25% 206,887 239,742,672
241,847,684
โˆž
 Active
139
BUILDon
B
 0.2386 -0.29% -5.73% -10.50% 7,676,475 238,636,170
1,000,000,000
โˆž
 Active
140
Pendle
PENDLE
 1.37 0.26% -2.00% 10.08% 36,589,717 234,206,391
170,975,162
โˆž
 Active
141
Strategy PP Variable tokenized stock (xStock)
STRCX
 97.82 -0.54% -1.80% -0.82% 140,324 232,081,742
2,372,559
โˆž
 Active
142
Starknet
STRK
 0.0355 -0.33% -4.02% 3.09% 18,318,588 231,505,471
6,518,393,918
โˆž
 Active
143
Akash Network
AKT
 0.7851 -0.67% -0.49% 27.04% 12,093,119 231,488,395
294,843,579
388,539,008
(76%)
 Active
144
Lido DAO
LDO
 0.2731 0.17% -2.62% 4.56% 38,111,032 230,151,903
842,834,643
โˆž
 Active
145
Optimism
OP
 0.1066 0.02% -3.69% 12.47% 43,695,167 229,495,718
2,152,519,691
4,294,967,296
(50%)
 Active
146
ETHGas
GWEI
 0.1289 1.15% -11.88% -23.05% 41,034,399 225,576,880
1,750,000,000
10,000,000,000
(18%)
 Active
147
Ape and Pepe
APEPE
 0.00000106 0.10% -1.16% -2.41% 28,402,998 223,294,785
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
148
Decred
DCR
 12.49 -0.13% -2.46% 3.63% 1,460,743 218,262,078
17,469,461
21,000,000
(83%)
 Active
149
Ethereum Name Service
ENS
 5.37 0.16% -2.00% 15.39% 15,580,527 217,015,990
40,408,647
โˆž
 Active
150
IOTA
IOTA
 0.0480 -0.03% -5.40% 4.49% 10,427,831 215,461,942
4,491,494,695
โˆž
 Active
151
The Graph
GRT
 0.0198 0.15% -4.82% 0.98% 18,343,817 214,587,994
10,853,553,723
โˆž
 Active
152
Falcon Finance
FF
 0.0738 0.45% 1.95% -6.03% 16,486,240 212,223,363
2,875,000,000
10,000,000,000
(29%)
 Active
153
48 Club Token
KOGE
 61.53 -0.10% -1.16% -0.57% 134,011 208,474,435
3,388,228
3,388,228
(100%)
 Active
154
USAT
USAT
 0.9987 -0.02% -0.03% -0.05% 2,409,881 187,248,985
187,485,244
โˆž
 Active
155
Velvet
VELVET
 0.4417 9.51% 38.12% 9.26% 35,094,558 185,878,570
420,791,156
1,000,000,000
(42%)
 Active
156
Pieverse
PIEVERSE
 0.6851 -0.10% -4.76% 12.39% 24,814,794 181,965,384
265,602,220
1,000,000,000
(27%)
 Active
157
Nexus
NEX
 0.00000303 0.38% -1.43% 6.63% 28,795,031 181,536,512
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
158
OriginTrail
TRAC
 0.3596 -0.07% -5.38% 4.91% 3,552,873 179,813,363
500,000,000
500,000,000
(100%)
 Active
159
Stargate Finance
STG
 0.2719 2.39% 20.37% -5.31% 52,324,388 179,727,835
660,951,371
1,000,000,000
(66%)
 Active
160
Compound
COMP
 17.62 0.00% -4.01% -3.07% 10,779,989 175,979,798
9,986,537
โˆž
 Active
161
Trust Wallet Token
TWT
 0.4079 -1.25% -4.49% 8.95% 4,851,668 175,333,389
429,860,515
999,860,531
(43%)
 Active
162
Intel tokenized stock (xStock)
INTCX
 120.25 0.38% -5.87% 16.50% 82,747 174,409,873
1,450,412
โˆž
 Quiet
163
Axie Infinity
AXS
 1.01 0.62% -0.84% 8.50% 19,031,369 174,262,816
173,384,825
โˆž
 Active
164
WeFi
WFI
 2.04 -0.01% 0.33% 0.35% 1,385,042 172,263,009
84,550,172
1,000,000,000
(8%)
 Active
165
Billions Network
BILL
 0.0697 1.89% -8.45% -0.83% 79,840,030 169,295,288
2,428,194,444
10,000,000,000
(24%)
 Active
166
EigenCloud
EIGEN
 0.2113 0.41% -4.99% 15.14% 24,211,484 167,108,141
791,030,912
โˆž
 Active
167
Raydium
RAY
 0.6198 0.35% -4.80% 7.81% 16,608,353 166,802,663
269,103,894
555,000,000
(48%)
 Active
168
dogwifhat
WIF
 0.1668 -0.22% -2.98% 6.88% 54,012,908 166,655,120
998,839,007
998,840,593
(100%)
 Active
169
Marvell tokenized stock (xStock)
MRVLX
 296.98 0.50% -1.60% 16.41% 31,237 165,727,198
558,042
โˆž
 Quiet
170
Maple Finance
SYRUP
 0.1380 -0.62% -3.56% 8.67% 6,854,486 164,388,615
1,191,009,307
โˆž
 Active
171
Plasma
XPL
 0.0911 1.07% -0.72% 33.76% 154,207,244 163,926,483
1,800,000,000
โˆž
 Active
172
SP500 tokenized ETF (xStock)
SPYX
 755.19 -0.09% -0.48% 2.94% 65,489,375 163,468,023
216,459
โˆž
 Active
173
MX Token
MX
 1.78 0.04% 0.67% 2.44% 6,088,268 163,419,571
91,837,334
413,787,834
(22%)
 Active
174
SwissBorg
BORG
 0.1649 0.23% -4.22% 9.08% 201,801 161,979,196
982,252,443
982,602,443
(100%)
 Active
175
Theta Network
THETA
 0.1603 0.36% -3.40% 5.70% 7,678,544 160,306,442
1,000,000,000
1,000,000,000
(100%)
 Active
176
Neo
NEO
 2.26 -0.10% -2.28% 4.37% 8,500,868 159,081,620
70,538,831
โˆž
 Active
177
Circle tokenized stock (xStock)
CRCLX
 81.16 -0.16% -4.06% 0.18% 8,357,523 157,817,905
1,944,556
โˆž
 Active
178
Tesla tokenized stock (xStock)
TSLAX
 404.83 0.11% -1.30% 3.03% 22,348,794 157,785,452
389,755
โˆž
 Active
179
The Sandbox
SAND
 0.0528 0.38% -4.09% 3.68% 16,865,195 155,180,331
2,937,639,702
โˆž
 Active
180
Nasdaq tokenized ETF (xStock)
QQQX
 734.53 -0.11% -1.25% 4.93% 2,234,801 154,068,058
209,750
โˆž
 Active
181
Onyxcoin
XCN
 0.00399756 0.17% -3.70% 2.83% 8,428,264 154,009,698
38,525,885,318
68,892,071,757
(56%)
 Active
182
Zano
ZANO
 9.86 -1.67% 2.69% 12.31% 1,857,969 151,220,885
15,330,233
โˆž
 Active
183
Apple tokenized stock (xStock)
AAPLX
 300.75 0.36% 1.20% 3.36% 4,097,996 150,635,479
500,869
โˆž
 Active
184
Genius Terminal
GENIUS
 0.4374 -0.16% -3.20% -4.80% 19,292,473 146,691,282
335,377,059
1,000,000,000
(34%)
 Active
185
Sentient
SENT
 0.0199 4.63% 30.85% 9.68% 70,462,810 144,248,168
7,237,878,887
โˆž
 Active
186
Alphabet tokenized stock (xStock)
GOOGLX
 371.22 -0.39% -0.35% 2.13% 23,027,019 143,186,306
385,721
โˆž
 Active
187
Robinhood tokenized stock (xStock)
HOODX
 96.22 -0.79% -3.07% 17.43% 11,622,296 141,408,143
1,469,705
โˆž
 Active
188
THORChain
RUNE
 0.4123 0.44% 3.94% 9.96% 6,334,552 139,498,299
338,372,603
354,208,499
(96%)
 Active
189
EUR CoinVertible
EURCV
 1.16 0.03% 0.15% 0.55% 17,166,266 137,737,833
118,658,205
โˆž
 Active
190
AUSD
AUSD
 0.9996 -0.01% -0.02% -0.01% 9,621,293 137,437,955
137,496,011
โˆž
 Active
191
Decentraland
MANA
 0.0690 0.41% -1.29% 5.04% 11,538,411 137,056,689
1,985,909,567
โˆž
 Active
192
NVIDIA tokenized stock (xStock)
NVDAX
 209.15 0.20% -1.47% 2.49% 13,312,577 136,808,064
654,117
โˆž
 Active
193
Convex Finance
CVX
 1.39 0.48% -0.97% 14.44% 6,363,311 136,600,579
98,243,649
โˆž
 Active
194
Bitway
BTW
 0.0619 -1.95% -31.53% -15.91% 20,864,086 136,125,539
2,200,000,000
10,000,000,000
(22%)
 Active
195
Basic Attention Token
BAT
 0.0905 0.25% -3.30% -3.23% 10,026,436 135,336,460
1,495,724,657
1,500,000,000
(100%)
 Active
196
Fartcoin
FARTCOIN
 0.1342 0.38% -4.47% 12.46% 40,451,250 134,156,372
999,998,256
1,000,000,000
(100%)
 Active
197
Centrifuge
CFG
 0.2302 -3.42% 6.11% 17.86% 20,571,416 132,857,537
577,156,141
โˆž
 Active
198
Block Street
BSB
 0.5907 2.88% 70.13% 89.83% 103,796,560 131,512,518
222,650,000
1,000,000,000
(22%)
 Active
199
Arweave
AR
 2.00 -0.22% -4.99% 1.99% 24,204,923 131,438,496
65,652,466
66,000,000
(99%)
 Active
200
Gala
GALA
 0.00268582 -0.15% -3.08% 4.22% 17,962,873 129,512,410
48,220,872,846
50,000,000,000
(96%)
 Active
201
ApeCoin
APE
 0.1273 0.10% -3.01% 3.88% 13,180,681 127,297,512
1,000,000,000
1,000,000,000
(100%)
 Active
202
Ailey
ALE
 0.2598 0.02% -0.28% 0.69% 111,185 126,423,841
486,527,778
1,000,000,000
(49%)
 Active
203
SafePal
SFP
 0.2522 0.19% -1.87% 7.47% 3,967,638 126,079,827
500,000,000
500,000,000
(100%)
 Active
204
Ribbita by Virtuals
TIBBIR
 0.1243 -0.35% -5.89% 18.32% 1,113,509 124,307,116
1,000,000,000
1,000,000,000
(100%)
 Active
205
Vision
VSN
 0.0341 -0.01% -0.29% 12.71% 3,954,373 123,684,215
3,631,253,649
4,200,000,000
(86%)
 Active
206
Shuffle
SHFL
 0.2906 -0.59% -2.26% -4.72% 627,919 123,558,962
425,234,238
โˆž
 Active
207
Frax USD
FRXUSD
 0.9997 0.01% 0.04% 0.00% 2,153,563 122,737,821
122,779,648
โˆž
 Active
208
edgeX
EDGE
 0.3460 -0.45% -2.08% -15.96% 10,104,378 121,114,066
350,000,000
1,000,000,000
(35%)
 Active
209
Vaulta
A
 0.0726 0.67% -2.34% 13.56% 11,843,223 119,676,916
1,648,169,903
2,100,000,000
(78%)
 Active
210
KAITO
KAITO
 0.4879 -0.22% 1.61% 16.03% 10,821,601 117,769,210
241,388,889
1,000,000,000
(24%)
 Active
211
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 81.00 -0.18% -4.13% 0.21% 8,088,046 116,035,758
1,432,545
โˆž
 Active
212
Undeads Games
UDS
 1.16 0.16% 0.32% -0.19% 354,000 115,692,909
99,618,338
250,000,000
(40%)
 Active
213
Grass
GRASS
 0.4736 1.20% -2.26% 33.71% 25,664,615 115,518,557
243,905,091
โˆž
 Active
214
Aster USDF
USDF
 0.9989 0.02% -0.07% 0.02% 93,096 115,285,466
115,415,514
โˆž
 Quiet
215
Goะœining
GOMINING
 0.2834 -0.89% -2.61% 13.46% 11,016,871 114,532,091
404,189,839
404,266,808
(100%)
 Active
216
ZKsync
ZK
 0.0115 0.13% -4.40% 12.19% 14,809,492 113,772,022
9,929,017,037
21,000,000,000
(47%)
 Active
217
eCash
XEC
 0.00000566 0.03% -2.84% 5.43% 3,940,214 113,431,552
20,042,882,797,580
21,000,000,000,000
(95%)
 Active
218
Tagger
TAG
 0.00104605 0.78% 9.44% -0.11% 3,745,783 113,396,744
108,404,572,594
โˆž
 Active
219
TronBank
TBK
 0.6116 -0.76% -1.79% -2.46% 23,001 113,355,291
185,333,390
1,000,000,000
(19%)
 Quiet
220
Defi App
HOME
 0.0278 -0.88% 9.52% -9.79% 47,388,125 112,920,141
4,066,578,947
10,000,000,000
(41%)
 Active
221
Golem
GLM
 0.1124 -0.35% -2.89% 3.04% 6,134,436 112,352,208
1,000,000,000
1,000,000,000
(100%)
 Active
222
SUPERFORTUNE
GUA
 0.8970 -0.41% 20.18% 15.81% 2,430,349 112,124,774
125,000,000
1,000,000,000
(13%)
 Active
223
WEMIX
WEMIX
 0.2400 -0.08% -0.69% -6.47% 1,268,205 110,951,479
462,277,841
590,000,000
(78%)
 Active
224
Story
IP
 0.3104 -0.76% -0.71% 0.42% 43,514,790 110,431,258
355,765,226
โˆž
 Active
225
1inch
1INCH
 0.0770 0.46% -0.29% 8.95% 12,083,165 108,725,305
1,411,380,514
1,500,000,000
(94%)
 Active
226
AWE
STPT
 0.0553 0.06% 1.85% 0.41% 5,044,516 107,445,109
1,942,420,283
1,942,420,283
(100%)
 Active
227
AB
NEW
 0.00106771 -0.01% -1.65% -4.33% 1,275,758 105,514,694
98,823,661,261
98,823,661,261
(100%)
 Active
228
Cheems (cheems.pet)
CHEEMS
 0.00000055 -0.29% -5.46% 7.05% 1,773,398 103,755,169
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
229
Gold tokenized ETF (xStock)
GLDX
 397.57 -0.12% 0.05% 1.82% 267,543 103,469,693
260,255
โˆž
 Active
230
Banana For Scale
BANANAS31
 0.0103 0.72% -1.38% -3.50% 17,253,216 102,561,028
10,000,000,000
10,000,000,000
(100%)
 Active
231
SoSoValue
SOSO
 0.2964 -0.39% 2.48% -16.01% 4,037,168 101,374,748
342,001,548
1,000,000,000
(34%)
 Active
232
Rootstock Infrastructure Framework
RIF
 0.1012 0.09% 7.57% 65.48% 14,487,015 101,248,251
1,000,000,000
1,000,000,000
(100%)
 Active
233
Backpack
BP
 0.4044 0.17% -4.73% 54.80% 4,452,899 101,111,701
249,999,847
1,000,000,000
(25%)
 Active
234
BitMart Token
BMX
 0.3101 0.18% -2.88% 3.54% 9,497,986 100,545,881
324,281,616
881,679,315
(37%)
 Active
235
StandX DUSD
DUSD
 0.9985 0.00% -0.05% 0.00% 176,409 100,310,454
100,459,157
โˆž
 Active
236
ViciCoin
VCNT
 16.46 -0.22% -0.90% -2.12% 84,583 100,224,996
6,089,112
10,000,000
(61%)
 Quiet
237
dYdX
DYDX
 0.1184 0.06% -5.49% -8.20% 7,242,403 99,914,755
844,084,129
1,000,000,000
(84%)
 Active
238
Rollbit Coin
RLB
 0.0606 0.78% 0.88% -6.02% 215,775 99,750,143
1,647,281,974
โˆž
 Active
239
Solstice eUSX
EUSX
 1.04 0.02% -0.09% 0.06% 3,544,595 98,090,466
94,342,826
โˆž
 Active
240
Smilek to the Bank
SMILEK
 0.00004995 -0.01% -0.05% -0.02% 72,349 97,856,283
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
241
Aethir
ATH
 0.00483919 -0.02% -4.11% 8.72% 13,201,573 97,406,876
20,128,764,593
42,000,000,000
(48%)
 Active
242
River
RIVER
 4.91 0.31% 0.01% -2.60% 6,518,098 96,280,599
19,600,000
100,000,000
(20%)
 Active
243
Collector Crypt
CARDS
 0.2305 1.20% -0.08% 24.39% 5,760,278 94,543,500
410,178,417
2,000,000,000
(21%)
 Active
244
NEXPACE
NXPC
 0.3271 -0.04% -6.46% -9.26% 11,423,446 93,232,120
284,987,037
1,000,000,000
(28%)
 Active
245
AMD Tokenised Stock (xStock)
AMDX
 524.85 0.00% -3.63% 19.10% 133,831 92,955,176
177,107
โˆž
 Active
246
Sonic
S
 0.0321 -0.37% -4.18% 7.07% 9,833,426 92,488,879
2,880,000,000
โˆž
 Active
247
DeepBook Protocol
DEEP
 0.0173 -0.11% -5.87% 5.42% 5,477,020 92,192,255
5,332,073,248
10,000,000,000
(53%)
 Active
248
CoW Protocol
COW
 0.1590 -0.42% -1.90% 14.10% 4,088,306 91,969,799
578,301,978
1,000,000,000
(58%)
 Active
249
SOON
SOON
 0.1781 2.01% 0.41% 5.51% 11,823,600 91,680,322
514,719,757
โˆž
 Active
250
Wibegram
WIBE
 4.49 0.08% 0.32% 9.22% 347,876 91,487,479
20,385,664
300,000,000
(7%)
 Active
251
GEODNET
GEOD
 0.2075 0.29% -5.56% 31.19% 1,024,913 91,031,674
438,777,945
1,000,000,000
(44%)
 Active
252
MultiversX
EGLD
 2.99 0.11% -4.03% 2.85% 5,009,572 90,151,123
30,148,598
โˆž
 Active
253
Livepeer
LPT
 1.80 0.10% -3.07% 3.30% 7,447,352 89,477,646
49,688,955
โˆž
 Active
254
YZY MONEY
YZY
 0.2968 -0.18% -0.33% -0.95% 181,346 89,358,232
301,070,863
1,000,000,000
(30%)
 Active
255
FTX Token
FTT
 0.2714 0.74% -0.65% -7.34% 3,673,599 89,256,689
328,895,104
352,170,015
(93%)
 Active
256
Reserve Rights
RSR
 0.00142597 0.06% -1.34% 3.55% 9,825,460 89,199,110
62,553,174,091
100,000,000,000
(63%)
 Active
257
Synthetix
SNX
 0.2579 -1.58% -0.58% 6.74% 5,779,634 88,845,545
344,516,234
339,889,850
(101%)
 Active
258
Fluid
FLUID
 1.12 1.10% -1.88% 4.03% 1,995,726 87,903,079
78,696,997
โˆž
 Active
259
Keeta
KTA
 0.1569 0.28% -2.96% -22.92% 2,406,687 86,946,474
554,254,868
1,000,000,000
(55%)
 Active
260
RealLink
REAL
 0.0633 0.09% -1.52% 14.59% 6,722,353 86,929,860
1,374,041,752
12,000,000,000
(11%)
 Active
261
Kamino
KMNO
 0.0179 -0.27% -4.06% 19.65% 7,004,092 86,864,967
4,854,109,867
10,000,000,000
(49%)
 Active
262
Four
BNX
 0.2272 0.10% -2.19% -9.44% 5,799,094 86,747,910
381,867,255
580,000,000
(66%)
 Active
263
Microsoft tokenized stock (xStock)
MSFTX
 394.49 -0.43% -1.69% -2.26% 74,700 86,689,938
219,750
โˆž
 Quiet
264
Meta tokenized stock (xStock)
METAX
 596.93 -0.02% 0.04% 1.62% 1,256,921 85,098,878
142,561
โˆž
 Active
265
Horizen
ZEN
 4.65 0.22% -4.58% 5.86% 23,061,896 84,099,914
18,101,333
21,000,000
(86%)
 Active
266
Walrus
WAL
 0.0346 0.50% -5.63% 7.04% 8,011,975 83,111,150
2,403,125,000
5,000,000,000
(48%)
 Active
267
Micron Technology Tokenized Stock (Ondo)
MUON
 1,042.80 -0.65% -2.96% 15.64% 5,776,039 82,927,959
79,524
โˆž
 Active
268
Nockchain
NOCK
 0.0376 -0.36% -7.60% 1.55% 1,159,946 82,625,345
2,196,983,808
4,294,967,296
(51%)
 Active
269
would
WOULD
 0.0820 -0.15% -2.06% 2.75% 80,284 81,933,239
999,452,592
1,000,000,000
(100%)
 Quiet
270
Official Melania Meme
MELANIA
 0.0818 -0.49% -4.04% 5.97% 9,150,683 81,844,818
999,995,974
โˆž
 Active
271
Quack AI
Q
 0.0198 -0.37% 16.84% 16.30% 7,476,924 80,701,920
4,066,713,906
10,000,000,000
(41%)
 Active
272
Beam
BEAM
 0.00156886 0.84% 3.09% 6.49% 4,502,310 80,483,054
51,300,184,687
58,470,184,687
(88%)
 Active
273
Cisco tokenized stock (xStock)
CSCOX
 119.95 0.00% -0.01% 0.68% 1,685 79,988,895
666,828
โˆž
 Quiet
274
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9993 0.00% -0.04% 0.00% 35,502,055 79,580,492
79,636,595
โˆž
 Active
275
Huma Finance
HUMA
 0.0242 -0.43% 1.45% 5.00% 8,004,003 78,759,889
3,260,843,970
10,000,000,000
(33%)
 Active
276
Qtum
QTUM
 0.7425 0.11% -2.31% 6.17% 8,871,968 78,734,682
106,046,561
107,822,406
(98%)
 Active
277
Joseon Mun
JSM
 0.00024856 -0.22% 0.09% 3.29% 377,587 78,661,134
316,470,000,000
2,400,000,000,000
(13%)
 Active
278
Coinbase tokenized stock (xStock)
COINX
 169.74 -1.56% -1.16% 10.27% 9,756,831 77,382,338
455,881
โˆž
 Active
279
Derive
DRV
 0.1045 -3.31% 3.07% -0.25% 791,132 77,060,186
737,529,683
1,500,000,000
(49%)
 Active
280
ZIGChain
ZIG
 0.0547 -0.40% -3.29% -6.75% 4,319,949 77,038,012
1,408,940,795
1,953,940,796
(72%)
 Active
281
Vanguard Total World Tokenised ETF (xStock)
VTX
 159.59 0.00% 0.62% 2.78% 3,686 75,928,393
475,772
โˆž
 Quiet
282
Pharos
PROS
 0.5578 -0.57% -4.24% -4.39% 4,404,576 75,642,044
135,600,000
โˆž
 Active
283
Allora
ALLO
 0.3756 -1.27% 8.74% -16.46% 99,586,241 75,307,040
200,500,000
1,000,000,000
(20%)
 Active
284
lisUSD
LISUSD
 0.9974 0.00% -0.05% -0.02% 72 75,179,179
75,372,222
โˆž
 Quiet
285
0x Protocol
ZRX
 0.0884 -0.09% -2.42% 1.16% 6,974,402 74,974,436
848,396,563
1,000,000,000
(85%)
 Active
286
TAC Protocol
TAC
 0.0161 1.36% 2.64% -5.21% 2,656,228 74,745,557
4,650,131,407
โˆž
 Active
287
AIOZ Network
AIOZ
 0.0593 -0.06% -4.65% 3.65% 3,766,631 74,741,007
1,260,009,004
โˆž
 Active
288
MicroStrategy tokenized stock (xStock)
MSTRX
 124.79 -0.95% -6.60% 5.86% 1,894,320 74,656,327
598,273
โˆž
 Active
289
Gas
GAS
 1.14 -0.10% -2.87% 2.27% 2,666,351 74,213,361
64,992,331
โˆž
 Active
290
Light
LIGHT
 0.1149 0.65% -2.08% 7.98% 0 74,213,079
645,723,043
1,000,000,000
(65%)
 Quiet
291
TROLL (SOL)
TROLL
 0.0741 0.35% -8.92% 2.68% 3,804,202 73,995,235
998,771,724
1,000,000,000
(100%)
 Active
292
Comedian
BAN
 0.0739 1.82% -3.21% 5.48% 8,137,601 73,911,480
999,961,859
999,961,859
(100%)
 Active
293
AI Rig Complex
ARC
 0.0738 0.78% -5.27% -10.99% 4,512,486 73,799,146
999,998,319
999,998,319
(100%)
 Active
294
USDsui
USDSUI
 0.9995 -0.01% -0.12% 0.03% 1,668,510 73,538,734
73,574,877
โˆž
 Active
295
Lumera Health
LUR
 4.93 0.09% 1.23% 7.40% 619,567 73,469,477
14,903,870
100,000,000
(15%)
 Active
296
Useless Coin
USELESS
 0.0734 1.04% -3.37% 13.13% 11,283,159 73,362,163
999,084,951
1,000,000,000
(100%)
 Active
297
BNB Attestation Service
BAS
 0.0292 -0.14% -6.98% -8.40% 8,017,152 73,088,368
2,500,000,000
10,000,000,000
(25%)
 Active
298
RaveDAO
RAVE
 0.2894 0.52% -8.12% -13.32% 9,833,902 73,071,663
252,480,555
1,000,000,000
(25%)
 Active
299
Magma Finance
MAGMA
 0.3830 -0.24% 0.79% 5.10% 3,486,285 72,761,878
190,000,000
1,000,000,000
(19%)
 Active
300
OpenLedger
OPEN
 0.2417 0.96% 3.80% 18.84% 14,845,734 72,560,267
300,172,828
1,000,000,000
(30%)
 Active
301
Palantir tokenized stock (xStock)
PLTRX
 132.03 1.40% -2.65% 2.85% 14,082 72,086,728
545,973
โˆž
 Quiet
302
Linde tokenized stock (xStock)
LINX
 514.23 0.00% -1.39% -0.07% 78 71,812,513
139,651
โˆž
 Quiet
303
Ravencoin
RVN
 0.0043918 0.21% -2.70% 2.75% 5,141,098 71,590,413
16,300,928,906
21,000,000,000
(78%)
 Active
304
USD.AI
CHIP
 0.0358 0.54% -12.45% -5.13% 54,170,117 71,551,693
2,000,000,000
10,000,000,000
(20%)
 Active
305
ORDI
ORDI
 3.40 -0.45% -2.97% 10.41% 19,246,106 71,360,323
21,000,000
21,000,000
(100%)
 Active
306
Cysic
CYS
 0.4428 -0.47% -3.87% -2.24% 3,593,492 71,200,527
160,800,000
1,000,000,000
(16%)
 Active
307
Zama
ZAMA
 0.0322 -0.93% 3.86% 13.51% 28,199,162 70,925,712
2,200,000,000
โˆž
 Active
308
Yearn
YFI
 1,979.35 0.02% -1.48% 4.57% 5,651,088 70,892,283
35,816
โˆž
 Active
309
Safe
SAFE
 0.0944 -0.32% -3.84% 1.72% 742,791 70,800,640
749,822,766
1,000,000,000
(75%)
 Active
310
Janction
JCT
 0.00615233 0.77% -2.96% -1.80% 7,076,272 70,712,929
11,493,687,500
50,000,000,000
(23%)
 Active
311
Berachain
BERA
 0.2551 0.30% -4.20% 1.71% 16,531,503 70,634,453
276,858,446
โˆž
 Active
312
MetYa
MY
 0.0710 0.80% 3.97% 5.14% 162,036 70,011,495
986,443,354
1,000,000,000
(99%)
 Active
313
UnifAI Network
UAI
 0.2929 2.74% -23.03% 0.85% 10,485,951 70,006,526
239,000,000
1,000,000,000
(24%)
 Active
314
Orca
ORCA
 1.15 -0.13% -0.85% 13.88% 34,125,035 69,774,170
60,798,784
โˆž
 Active
315
Coca-Cola tokenized stock (xStock)
KOX
 80.81 0.07% -1.58% -1.20% 2,412 68,919,087
852,842
โˆž
 Quiet
316
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 761.30 -0.02% -0.02% 3.38% 1,100,046 68,431,323
89,887
โˆž
 Active
317
Kusama
KSM
 3.72 -0.17% -3.29% 3.61% 4,966,686 68,367,972
18,370,487
โˆž
 Active
318
XPR Network
XPR
 0.00233489 0.26% -2.85% 8.05% 1,531,879 68,114,062
29,172,253,807
โˆž
 Active
319
Purr
PURR
 0.1141 -0.85% 8.48% 29.25% 3,274,913 67,943,572
595,342,752
1,000,000,000
(60%)
 Active
320
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 83.95 0.00% -0.95% 4.21% 15 67,625,193
805,541
โˆž
 Quiet
321
Kinetiq
KNTQ
 0.2411 0.04% 3.54% 2.15% 3,356,922 67,615,805
280,476,190
1,000,000,000
(28%)
 Active
322
Bio Protocol
BIO
 0.0304 -0.17% -5.59% -1.70% 36,007,965 67,118,301
2,210,211,459
3,320,000,000
(67%)
 Active
323
Babylon
BABY
 0.0180 2.06% -3.59% 16.27% 393,684,480 66,816,049
3,710,873,990
โˆž
 Active
324
Enjin Coin
ENJ
 0.0338 1.59% 5.76% 13.38% 15,779,277 66,797,827
1,974,856,434
โˆž
 Active
325
Qubic
QUBIC
 0.00000048 0.38% -2.62% 7.98% 1,196,620 66,684,371
138,616,403,764,320
200,000,000,000,000
(69%)
 Active
326
Alchemist AI
ALCH
 0.0783 0.25% 8.78% 28.07% 11,860,857 66,543,845
850,000,000
1,000,000,000
(85%)
 Active
327
MindWaveDAO
NILA
 0.0788 0.24% 0.42% -0.11% 215,254 66,442,793
842,766,177
1,057,021,569
(80%)
 Active
328
Tria
TRIA
 0.0304 1.24% 31.85% 16.67% 10,657,611 65,530,610
2,157,670,000
10,000,000,000
(22%)
 Active
329
io.net
IO
 0.1874 -0.04% 2.03% 18.23% 39,787,699 65,510,521
349,537,102
800,000,000
(44%)
 Active
330
Law Blocks (AI)
LBT
 0.2659 -0.60% -0.58% 10.68% 670,853 65,134,049
244,997,988
โˆž
 Active
331
Zilliqa
ZIL
 0.00324808 0.14% -2.38% 6.50% 4,977,422 65,104,990
20,044,122,233
21,000,000,000
(95%)
 Active
332
Playnance
GCOIN
 0.00258902 -0.15% -4.23% 12.47% 592,511 64,792,692
25,026,000,000
77,000,000,000
(33%)
 Active
333
ChainOpera AI
COAI
 0.3437 5.36% 3.18% 46.55% 20,431,031 64,613,870
188,000,098
1,000,000,000
(19%)
 Active
334
Dog (Bitcoin)
DOG
 0.00064577 -0.37% -3.70% 4.07% 765,257 64,576,619
100,000,000,000
100,000,000,000
(100%)
 Active
335
MegaETH
MEGA
 0.0569 0.25% -9.65% 20.09% 46,261,244 64,314,265
1,129,792,788
10,000,000,000
(11%)
 Active
336
Numeraire
NMR
 8.51 -0.14% -1.97% -0.68% 4,675,615 63,801,001
7,493,266
11,000,000
(68%)
 Active
337
0G
0G
 0.2984 0.13% -4.86% -0.14% 11,849,600 63,639,303
213,243,998
โˆž
 Active
338
Plume
PLUME
 0.0110 0.59% -4.09% 1.04% 8,992,290 63,373,704
5,757,677,709
10,000,000,000
(58%)
 Active
339
Pfizer tokenized stock (xStock)
PFEX
 26.00 -0.12% -1.45% 1.13% 904 63,369,826
2,437,301
โˆž
 Quiet
340
Brett (Based)
BRETT
 0.00633634 0.01% -3.57% 16.04% 13,166,758 63,363,381
9,999,997,545
9,999,997,545
(100%)
 Active
341
Xphere
XP
 0.0227 0.05% -2.39% -24.37% 1,057,665 63,068,501
2,783,808,058
5,500,000,000
(51%)
 Active
342
ECOMI
OMI
 0.00022304 0.64% -7.87% -6.87% 893,083 63,022,606
282,560,283,956
โˆž
 Active
343
Pirate Chain
ARRR
 0.3197 -0.14% 14.86% 13.30% 167,970 62,738,869
196,213,798
โˆž
 Active
344
Fidelity Digital Dollar
FIDD
 0.9997 -0.04% 0.02% -0.04% 3,400,964 62,585,307
62,601,060
โˆž
 Active
345
SuperVerse
SUPER
 0.0974 0.20% -3.09% 5.14% 4,328,925 62,322,106
640,162,626
999,998,077
(64%)
 Active
346
Theta Fuel
TFUEL
 0.00844639 -0.05% -3.05% 3.58% 1,896,918 62,229,065
7,367,536,886
โˆž
 Active
347
Turbo
TURBO
 0.00090181 -0.04% -2.65% 6.98% 7,600,029 62,225,227
68,999,999,990
69,000,000,000
(100%)
 Active
348
Goldman Sachs tokenized stock (xStock)
GSX
 1,099.26 0.00% 1.41% 4.20% 267 62,018,784
56,419
โˆž
 Quiet
349
Meteora
MET
 0.1162 -0.17% -3.52% 14.70% 10,555,085 60,883,235
523,992,419
1,000,000,000
(52%)
 Active
350
Velo
VELO
 0.00346002 -0.95% -4.80% 1.77% 1,917,146 60,771,298
17,563,876,115
24,000,000,000
(73%)
 Active
351
GMX
GMX
 5.83 0.23% -2.96% 5.03% 2,727,878 60,736,857
10,415,906
13,250,000
(79%)
 Active
352
Baby Doge Coin
BABYDOGE
 0 0.14% -4.44% 2.09% 3,553,387 60,684,194
179,186,023,437,520,000
โˆž
 Active
353
Dohrnii
DHN
 3.55 -0.28% 0.02% 2.13% 396,540 60,644,879
17,075,042
372,000,000
(5%)
 Active
354
Mastercard tokenized stock (xStock)
MAX
 496.83 -0.01% 1.74% 0.45% 30 60,575,659
121,924
โˆž
 Quiet
355
Procter & Gamble tokenized stock (xStock)
PGX
 156.93 2.78% 1.46% 3.46% 32,363 60,196,813
383,598
โˆž
 Quiet
356
Venus BUSD
VBUSD
 0.0223 0.01% -0.08% 0.05% 0 60,089,875
2,694,770,470
โˆž
 Quiet
357
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 28.52 0.00% 1.13% 4.70% 261 59,503,387
2,086,374
โˆž
 Quiet
358
Jelly-My-Jelly
JELLYJELLY
 0.0594 0.23% -3.43% 0.04% 6,774,822 59,400,223
999,999,099
โˆž
 Active
359
Wormhole
W
 0.00974531 0.20% -5.23% 7.87% 132,433,792 58,713,200
6,024,763,462
10,000,000,000
(60%)
 Active
360
Concordium
CCD
 0.00462845 -0.07% 2.93% 2.92% 178,376 58,369,143
12,610,953,317
โˆž
 Active
361
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 627.22 0.00% 0.91% 13.57% 1,842 58,093,511
92,621
โˆž
 Quiet
362
Eurite
EURI
 1.16 -0.05% 0.13% 0.54% 12,349,716 57,583,403
49,618,528
โˆž
 Active
363
Diem
DIEM
 1,491.41 -0.45% -6.77% 7.50% 1,342,990 57,294,463
38,416
โˆž
 Active
364
MultiBank Group
$MBG
 0.2292 -0.37% -7.35% -16.44% 2,938,451 56,882,620
248,129,745
1,000,000,000
(25%)
 Active
365
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.46 0.00% -0.02% -8.42% 19 56,880,853
1,441,481
โˆž
 Quiet
366
Visa tokenized stock (xStock)
VX
 328.85 -0.01% 1.04% 1.10% 280 56,632,732
172,214
โˆž
 Quiet
367
Helium
HNT
 0.3038 -5.16% 0.93% -18.72% 6,558,900 56,611,223
186,321,438
223,000,000
(84%)
 Active
368
Targon
SN4
 12.80 0.23% -6.25% 17.17% 567,145 56,527,617
4,414,652
21,000,000
(21%)
 Active
369
AstraZeneca tokenized stock (xStock)
AZNX
 99.78 0.14% -2.68% -5.09% 755,096 56,495,214
566,177
โˆž
 Active
370
ZetaChain
ZETA
 0.0386 0.14% -4.09% 9.86% 4,326,635 56,355,877
1,461,177,083
2,100,000,000
(70%)
 Active
371
Yooldo
ESPORTS
 0.0956 3.99% 44.26% 19.57% 6,361,557 56,331,542
589,161,559
900,000,000
(65%)
 Active
372
Holo
HOT
 0.00031925 -0.21% -2.19% 4.93% 3,663,888 56,260,810
176,228,523,399
โˆž
 Active
373
Spark
SPK
 0.0200 0.57% -0.83% 4.06% 19,052,731 55,910,781
2,799,505,074
10,000,000,000
(28%)
 Active
374
AIHub
AIH
 47.64 0.60% -4.10% 7.68% 0 55,739,813
1,170,000
100,000,000
(1%)
 Quiet
375
Nervos Network
CKB
 0.00113505 0.03% -3.85% 6.50% 3,459,923 55,576,618
48,963,917,685
โˆž
 Active
376
BitDCA
BDCA
 0.6779 0.24% -2.19% 2.19% 172,553 55,569,105
81,977,446
142,665,333
(57%)
 Active
377
Oasis
ROSE
 0.00712686 0.39% 0.93% 13.21% 6,709,313 55,501,739
7,787,680,812
10,000,000,000
(78%)
 Active
378
MYX Finance
MYX
 0.1678 4.06% -1.72% -29.51% 14,050,602 55,391,961
330,126,090
1,000,000,000
(33%)
 Active
379
Mina
MINA
 0.0429 0.36% -4.22% 0.87% 3,943,651 55,175,929
1,287,249,413
โˆž
 Active
380
Amazon tokenized stock (xStock)
AMZNX
 245.63 -0.58% -0.51% 0.78% 9,856,813 55,150,254
224,525
โˆž
 Active
381
Toshi
TOSHI
 0.00013066 -0.05% -4.89% 8.89% 7,647,517 54,963,491
420,669,376,388
420,690,000,000
(100%)
 Active
382
Quantix Finance
QAI
 54.73 0.10% -0.39% 1.02% 2,358,285 54,728,516
1,000,000
10,000,000
(10%)
 Active
383
Vanguard tokenized ETF (xStock)
VTIX
 366.16 -1.24% -2.52% 1.94% 7,591 54,293,249
148,276
โˆž
 Quiet
384
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 89.27 0.00% -0.38% 10.87% 1,146 54,277,666
608,017
โˆž
 Quiet
385
CrowdStrike tokenized stock (xStock)
CRWDX
 691.89 1.18% 0.77% 7.88% 597 54,065,494
78,142
โˆž
 Quiet
386
Axelar
AXL
 0.0454 -0.26% -2.68% 5.95% 4,470,882 53,938,526
1,187,508,729
โˆž
 Active
387
SushiSwap
SUSHI
 0.1875 0.99% 1.56% 12.81% 12,628,976 53,777,236
286,835,036
โˆž
 Active
388
Oracle tokenized stock (xStock)
ORCLX
 189.20 0.00% -2.10% -6.89% 24,789 53,610,707
283,359
โˆž
 Quiet
389
TQQQ tokenized ETF (xStock)
TQQQX
 81.55 -0.21% -2.77% 17.05% 36,643 53,468,442
655,673
โˆž
 Quiet
390
KUB Coin
KUB
 0.7745 0.41% -0.28% 1.26% 173,647 53,418,296
68,974,776
110,000,000
(63%)
 Active
391
Creditcoin
CTC
 0.0987 1.29% 1.60% 10.92% 5,767,178 53,367,888
540,658,812
600,000,000
(90%)
 Active
392
Alchemy Pay
ACH
 0.00533034 0.03% -4.33% 3.23% 6,307,343 53,303,401
10,000,000,000
15,346,246,088
(65%)
 Active
393
Lombard
BARD
 0.1633 -0.07% -3.97% 4.30% 5,919,205 52,662,277
322,500,000
1,000,000,000
(32%)
 Active
394
aelf
ELF
 0.0640 -1.46% 0.67% -0.44% 888,977 52,598,741
822,044,093
โˆž
 Active
395
AppLovin tokenized stock (xStock)
APPX
 518.69 0.00% -0.34% -1.78% 129 52,096,273
100,438
โˆž
 Quiet
396
Blur
BLUR
 0.0184 -0.25% -3.05% 3.23% 16,449,188 52,011,793
2,822,470,351
โˆž
 Active
397
Nano
XNO
 0.3866 -0.34% -1.55% 3.88% 178,111 51,518,357
133,248,297
133,248,297
(100%)
 Active
398
AbbVie tokenized stock (xStock)
ABBVX
 223.44 0.00% 1.69% -1.98% 1,022 51,137,498
228,868
โˆž
 Quiet
399
Home Depot tokenized stock (xStock)
HDX
 340.16 -0.01% 1.12% 6.18% 37 51,128,418
150,307
โˆž
 Quiet
400
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 496.59 -0.11% 0.31% 1.62% 14,725 51,112,812
102,928
โˆž
 Quiet
Updated: 18:13:02 400 records
Realtime: Realtime feed: staged rollout

1,551 views