Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-10 13:06:00 ยท 400 rows
History: OK Last snapshot: 2026-07-10 12:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,238.68 -0.14% 2.38% 3.76% 25,333,238,428 1,288,269,533,337
20,054,421
21,000,000
(95%)
 Active
2
ShibaDoge
SHIBDOGE
 0 97,711,445.50% 96,791,566.93% 99,999,999.99% 453 1,152,981,968,281
10,000,000,000,000,000,000,000
โˆž
 Quiet
3
Ethereum
ETH
 1,793.67 -0.28% 2.77% 3.39% 8,890,371,180 216,465,284,037
120,683,081
โˆž
 Active
4
Tether USDt
USDT
 0.9992 -0.01% 0.02% 0.05% 54,445,129,911 184,156,252,667
184,307,220,719
โˆž
 Active
5
BNB
BNB
 573.56 -0.25% 0.73% 1.61% 1,025,827,762 77,306,213,761
134,782,171
134,782,171
(100%)
 Active
6
USDC
USDC
 0.9999 0.01% 0.01% 0.01% 9,478,728,997 73,218,310,287
73,228,475,597
โˆž
 Active
7
XRP
XRP
 1.11 -0.35% 1.00% -0.09% 1,020,749,247 69,139,940,052
62,466,503,703
100,000,000,000
(62%)
 Active
8
Solana
SOL
 78.92 -0.35% 1.40% -3.14% 1,669,817,087 45,927,329,282
581,955,688
โˆž
 Active
9
TRON
TRX
 0.3300 0.22% -0.17% 3.09% 463,128,388 31,307,360,463
94,861,657,036
โˆž
 Active
10
Hyperliquid
HYPE
 68.42 -0.46% 1.48% -1.03% 367,484,378 17,316,195,286
253,096,135
953,372,756
(27%)
 Active
11
Dogecoin
DOGE
 0.0740 -0.29% 2.25% -2.56% 483,257,569 12,628,546,098
170,724,023,127
โˆž
 Active
12
Rain
RAIN
 0.0143 -0.01% -1.19% -7.72% 29,296,517 9,491,833,432
661,847,490,532
1,149,841,108,637
(58%)
 Active
13
UNUS SED LEO
LEO
 9.38 -1.22% -1.39% 2.68% 1,005,865 8,628,360,306
920,236,276
โˆž
 Active
14
Zcash
ZEC
 502.09 0.49% 7.87% 9.74% 496,392,935 8,417,349,813
16,764,770
21,000,000
(80%)
 Active
15
Stellar
XLM
 0.1907 -1.20% 5.51% -5.66% 238,357,887 6,510,029,073
34,144,086,329
50,001,806,812
(68%)
 Active
16
Cardano
ADA
 0.1676 -0.05% -0.93% -0.89% 363,969,009 6,111,867,790
36,474,473,806
45,000,000,000
(81%)
 Active
17
Monero
XMR
 319.04 -0.18% 0.69% 0.47% 87,036,221 5,990,338,222
18,776,088
โˆž
 Active
18
Chainlink
LINK
 7.95 -0.34% 2.98% 1.54% 195,614,430 5,782,052,077
727,099,970
1,000,000,000
(73%)
 Active
19
Canton
CC
 0.1314 -0.03% -0.03% -5.53% 20,324,009 5,131,167,152
39,041,583,475
โˆž
 Active
20
Bitcoin Cash
BCH
 248.86 0.27% 4.83% 9.57% 106,316,857 4,991,922,227
20,059,531
21,000,000
(96%)
 Active
21
Dai
DAI
 0.9996 0.00% 0.02% 0.00% 43,623,755 4,659,736,317
4,661,545,665
โˆž
 Active
22
Gram (prev. Toncoin)
TON
 1.65 -0.43% 3.10% -1.69% 453,167,621 4,479,317,231
2,719,110,581
โˆž
 Active
23
World Liberty Financial USD
USD1
 0.9990 -0.01% 0.00% 0.04% 636,622,837 4,442,526,438
4,446,923,426
โˆž
 Active
24
Ethena USDe
USDE
 0.9996 -0.01% 0.00% 0.13% 304,904,523 4,098,145,281
4,099,927,927
โˆž
 Active
25
Litecoin
LTC
 44.52 -0.02% 1.23% 2.38% 191,428,752 3,444,380,597
77,371,504
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 1.00 0.00% 0.02% 0.01% 121,610,337 3,119,617,361
3,119,526,004
โˆž
 Active
27
Hedera
HBAR
 0.0707 -0.49% 0.43% -1.53% 39,880,795 3,096,632,492
43,789,905,605
50,000,000,000
(88%)
 Active
28
Sui
SUI
 0.7373 0.40% 2.55% -2.51% 179,269,164 2,987,655,334
4,052,334,085
10,000,000,000
(41%)
 Active
29
Avalanche
AVAX
 6.73 -0.01% 0.04% -1.91% 208,180,805 2,906,484,450
431,771,961
715,748,719
(60%)
 Active
30
DeXe
DEXE
 34.29 -0.34% 17.68% 48.52% 192,954,338 2,871,496,619
83,733,683
โˆž
 Active
31
PayPal USD
PYUSD
 0.9997 -0.01% 0.00% 0.00% 61,352,523 2,858,832,620
2,859,596,964
โˆž
 Active
32
Cronos
CRO
 0.0565 -0.83% 0.28% -2.97% 6,471,990 2,602,474,485
46,075,439,152
100,000,000,000
(46%)
 Active
33
Shiba Inu
SHIB
 0.00000438 0.13% 2.33% 1.16% 47,402,854 2,580,244,450
589,242,972,314,200
589,552,695,333,680
(100%)
 Active
34
Tether Gold
XAUT
 4,090.11 -0.03% -0.20% -1.69% 118,256,277 2,506,518,318
612,824
โˆž
 Active
35
NEAR Protocol
NEAR
 1.92 -0.24% -0.07% -6.24% 141,110,714 2,495,705,692
1,300,471,204
โˆž
 Active
36
Bittensor
TAO
 213.04 -0.22% 3.13% -1.57% 379,661,504 2,366,425,669
11,107,708
21,000,000
(53%)
 Active
37
Uniswap
UNI
 3.67 1.54% 10.36% 12.31% 234,722,247 2,277,609,658
620,987,562
โˆž
 Active
38
Ondo US Dollar Yield
USDY
 1.14 0.01% 0.05% 0.21% 101,287 2,155,795,434
1,894,985,005
โˆž
 Active
39
World Liberty Financial
WLFI
 0.0590 -0.35% 1.90% 3.40% 34,244,910 1,874,937,922
31,774,437,382
100,000,000,000
(32%)
 Active
40
PAX Gold
PAXG
 4,093.76 -0.03% -0.21% -1.71% 100,601,200 1,837,682,279
448,898
โˆž
 Active
41
MemeCore
M
 1.38 2.97% 17.54% -12.11% 14,539,813 1,824,110,562
1,322,310,712
10,000,000,000
(13%)
 Active
42
Aster
ASTER
 0.6296 -0.25% 1.32% -1.75% 43,566,825 1,698,481,564
2,697,779,100
8,000,000,000
(34%)
 Active
43
OKB
OKB
 80.62 -0.13% 1.95% 0.20% 17,020,214 1,693,085,424
21,000,000
21,000,000
(100%)
 Active
44
HTX
HTX
 0.00000183 0.09% -1.02% 9.85% 83,743,786 1,660,652,794
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
45
Ondo
ONDO
 0.3284 0.62% 3.87% -2.49% 54,983,863 1,599,024,611
4,869,330,647
โˆž
 Active
46
USDD
USDD
 0.9983 -0.16% -0.09% -0.05% 875,436 1,566,227,564
1,568,907,589
โˆž
 Active
47
Ripple USD
RLUSD
 1.00 0.01% -0.01% 0.01% 130,441,753 1,551,460,887
1,551,429,520
โˆž
 Active
48
Polkadot
DOT
 0.8774 -0.54% 5.88% 1.32% 105,725,516 1,485,097,918
1,692,620,618
2,100,000,000
(81%)
 Active
49
Aave
AAVE
 95.86 -0.37% 6.12% 10.28% 273,938,171 1,477,530,466
15,414,189
โˆž
 Active
50
Mantle
MNT
 0.4308 -0.14% 0.31% -1.34% 29,697,403 1,422,484,919
3,302,294,383
6,219,316,795
(53%)
 Active
51
Worldcoin
WLD
 0.3894 -0.10% 1.32% -7.69% 168,675,173 1,372,893,546
3,525,239,512
โˆž
 Active
52
Sky
SKY
 0.0580 -0.47% 0.91% -1.41% 17,844,993 1,353,631,262
23,327,613,863
23,462,665,147
(99%)
 Active
53
Internet Computer
ICP
 2.31 -0.39% 1.67% 3.22% 63,618,243 1,277,820,931
554,350,217
โˆž
 Active
54
Bitget Token
BGB
 1.66 -0.26% 0.74% -1.59% 9,675,110 1,161,627,128
698,621,263
919,992,036
(76%)
 Active
55
Morpho
MORPHO
 2.25 -1.16% 8.40% 15.08% 34,924,198 1,160,607,845
515,565,708
1,000,000,000
(52%)
 Active
56
Pepe
PEPE
 0.0000027 0.22% 3.57% 6.70% 129,745,791 1,117,150,531
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
57
Ethereum Classic
ETC
 7.08 -0.05% 1.12% -1.91% 31,567,939 1,114,698,506
157,441,845
210,700,000
(75%)
 Active
58
Pi
PI
 0.0994 -0.43% 1.14% -15.83% 14,217,096 1,082,551,282
10,895,787,361
100,000,000,000
(11%)
 Active
59
KuCoin Token
KCS
 6.97 -0.09% 0.91% -2.46% 2,427,438 955,380,407
137,155,021
200,000,000
(69%)
 Active
60
c8ntinuum
CTM
 0.2001 -9.27% 0.62% 0.67% 18,686,276 892,049,059
4,458,369,112
8,888,888,888
(50%)
 Active
61
JUST
JST
 0.1039 2.26% 6.74% 16.75% 35,939,635 887,455,294
8,543,764,567
โˆž
 Active
62
USDGO
USDGO
 0.9999 -0.02% -0.03% 0.00% 10,456,205 886,143,362
886,209,948
โˆž
 Active
63
Stable
STABLE
 0.0354 -0.45% 0.98% -0.83% 14,574,999 862,764,512
24,356,187,585
100,000,000,000
(24%)
 Active
64
Jupiter Perps LP
JLP
 3.68 -0.19% 1.10% -0.61% 3,467,614 830,126,957
225,662,530
โˆž
 Active
65
Quant
QNT
 68.27 -0.40% 2.89% 0.58% 7,212,385 824,160,224
12,072,738
14,881,364
(81%)
 Active
66
Kaspa
KAS
 0.0298 0.12% 2.36% -3.30% 6,836,725 822,840,778
27,566,066,411
28,704,026,601
(96%)
 Active
67
Polygon (prev. MATIC)
POL
 0.0768 0.16% 0.04% 4.30% 46,023,803 819,570,915
10,675,808,131
โˆž
 Active
68
Cosmos
ATOM
 1.58 -0.34% 0.89% -1.16% 19,021,393 816,890,435
518,376,181
โˆž
 Active
69
Render
RENDER
 1.56 -0.35% 0.66% -3.44% 15,865,806 811,588,766
518,772,101
644,168,762
(81%)
 Active
70
Algorand
ALGO
 0.0862 -0.84% 1.25% -2.19% 24,871,514 772,425,218
8,957,845,870
10,000,000,000
(90%)
 Active
71
Ethena
ENA
 0.0791 0.18% 4.13% 1.73% 102,260,763 756,149,010
9,560,937,500
15,000,000,000
(64%)
 Active
72
Audiera
BEAT
 2.37 1.09% 9.42% -13.86% 16,108,449 731,469,971
309,266,666
1,000,000,000
(31%)
 Active
73
GateToken
GT
 6.79 -0.52% 0.83% 0.71% 2,404,555 723,066,068
106,552,274
142,622,844
(75%)
 Active
74
Beldex
BDX
 0.0913 1.21% -6.96% 3.63% 16,604,284 718,789,653
7,869,382,783
โˆž
 Active
75
Jupiter
JUP
 0.2075 0.00% -1.39% -14.71% 23,780,819 688,927,608
3,320,312,968
6,864,785,739
(48%)
 Active
76
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6853 -0.55% -2.16% 0.11% 12,765,954 685,340,554
1,000,000,000
1,000,000,000
(100%)
 Active
77
Filecoin
FIL
 0.7989 -0.80% 3.28% 1.30% 55,149,108 636,937,184
797,290,958
โˆž
 Active
78
Lighter
LIT
 2.48 -0.91% 2.77% 22.64% 63,652,865 619,110,115
250,000,000
1,000,000,000
(25%)
 Active
79
Pump.fun
PUMP
 0.0014923 0.05% -1.44% -6.52% 34,704,456 600,397,143
402,329,283,461
1,000,000,000,000
(40%)
 Active
80
GHO
GHO
 0.9986 0.00% 0.06% 0.07% 2,424,404 598,143,937
599,000,000
โˆž
 Active
81
Arbitrum
ARB
 0.0922 -2.02% 7.00% 15.17% 237,132,151 586,627,641
6,362,841,042
โˆž
 Active
82
Flare
FLR
 0.00666785 -0.25% 1.01% -2.81% 2,250,446 578,529,415
86,764,053,676
โˆž
 Active
83
XDC Network
XDC
 0.0274 -1.11% 0.41% -4.00% 7,642,098 576,381,531
21,012,175,894
โˆž
 Active
84
TBLL tokenized ETF (xStock)
TBLLX
 105.11 0.00% 0.00% -0.74% 0 568,394,670
5,407,617
โˆž
 Quiet
85
Usual USD
USD0
 0.9989 0.02% 0.02% 0.03% 46,224 556,694,117
557,327,812
โˆž
 Quiet
86
Venice Token
VVV
 11.37 0.78% 0.72% -17.95% 26,869,262 536,987,031
47,222,441
โˆž
 Active
87
Aptos
APT
 0.6299 -0.31% 0.47% 1.03% 42,766,231 524,754,298
833,057,879
2,100,000,000
(40%)
 Active
88
Solstice USX
USX
 1.00 -0.05% -0.02% -0.07% 4,424,523 518,505,345
517,892,043
โˆž
 Active
89
Midnight
NIGHT
 0.0310 -0.27% -0.96% -2.44% 12,587,920 514,791,343
16,607,399,401
24,000,000,000
(69%)
 Active
90
Aerodrome Finance
AERO
 0.5328 0.96% 1.68% 1.66% 21,978,059 514,097,189
964,808,099
โˆž
 Active
91
USDai
USDAI
 0.9995 -0.01% -0.04% -0.02% 6,423,636 501,111,105
501,351,126
โˆž
 Active
92
Nexo
NEXO
 0.7702 -0.10% 3.34% -0.26% 8,546,705 497,649,262
646,145,840
1,000,000,000
(65%)
 Active
93
TrueUSD
TUSD
 0.9982 -0.01% -0.01% 0.06% 26,172,703 493,622,313
494,515,083
โˆž
 Active
94
Injective
INJ
 4.89 0.04% -0.07% 0.00% 75,633,210 488,491,856
99,970,955
โˆž
 Active
95
PancakeSwap
CAKE
 1.38 -0.05% -0.42% 0.30% 23,651,308 446,803,742
323,207,365
400,000,000
(81%)
 Active
96
Dash
DASH
 34.79 -0.31% 3.06% -3.64% 48,033,252 443,985,910
12,762,808
18,900,000
(68%)
 Active
97
EURC
EURC
 1.14 0.01% 0.03% -0.16% 54,841,590 426,231,512
372,933,143
โˆž
 Active
98
VeChain
VET
 0.00475085 -0.16% 0.73% 0.91% 10,477,870 408,501,701
85,985,041,177
86,712,634,466
(99%)
 Active
99
Pudgy Penguins
PENGU
 0.00628823 -0.15% 2.12% -7.49% 37,743,101 395,280,634
62,860,396,090
88,888,888,888
(71%)
 Active
100
OFFICIAL TRUMP
TRUMP
 1.62 -0.33% 0.38% -7.92% 171,265,791 385,308,259
237,413,130
999,999,090
(24%)
 Active
101
Celestia
TIA
 0.4085 -1.08% 0.90% 1.22% 48,724,881 375,804,253
919,932,997
โˆž
 Active
102
ether.fi
ETHFI
 0.3996 -0.60% -4.01% 15.51% 39,593,477 370,531,580
927,366,299
1,000,000,000
(93%)
 Active
103
LAB
LAB
 1.18 -1.59% 42.23% -83.74% 190,405,694 369,012,579
312,095,186
1,000,000,000
(31%)
 Active
104
Artificial Superintelligence Alliance
FET
 0.1637 -0.05% 2.60% -12.08% 115,140,071 367,839,399
2,247,437,078
2,719,493,897
(83%)
 Active
105
Sei
SEI
 0.0502 -0.37% 4.73% 0.99% 38,052,509 362,279,710
7,217,777,777
10,000,000,000
(72%)
 Active
106
Bonk
BONK
 0.00000409 0.14% 2.04% -8.48% 43,779,034 359,926,843
87,994,712,997,008
88,872,433,754,423
(99%)
 Active
107
SPX6900
SPX
 0.3865 -1.13% 3.69% -4.32% 7,934,145 359,789,048
930,993,090
1,000,000,000
(93%)
 Active
108
Virtuals Protocol
VIRTUAL
 0.5439 -0.33% 3.83% -4.04% 28,902,412 357,590,817
657,431,836
1,000,000,000
(66%)
 Active
109
Sun [New]
SUN
 0.0183 0.02% -1.13% 9.66% 56,644,062 352,251,612
19,231,207,017
19,900,730,000
(97%)
 Active
110
First Digital USD
FDUSD
 0.9978 0.01% 0.08% 0.11% 159,931,178 347,387,734
348,155,532
โˆž
 Active
111
Pyth Network
PYTH
 0.0439 -0.71% 3.92% 12.59% 19,998,543 345,994,211
7,874,981,729
10,000,000,000
(79%)
 Active
112
Terra Classic
LUNC
 0.00006166 -0.12% -0.43% -1.97% 10,924,366 340,963,063
5,529,838,080,672
6,454,374,344,762
(86%)
 Active
113
LayerZero
ZRO
 0.9133 -0.62% -2.00% 2.76% 20,844,274 322,686,034
353,323,735
1,000,000,000
(35%)
 Active
114
Curve DAO Token
CRV
 0.2112 1.09% 5.27% 1.50% 27,507,073 322,594,473
1,527,271,808
3,030,303,030
(50%)
 Active
115
Jito
JTO
 0.6405 -1.35% -0.84% -16.61% 24,968,762 315,632,816
492,754,766
โˆž
 Active
116
Stacks
STX
 0.1726 0.19% 0.80% 0.68% 5,652,063 313,212,343
1,814,605,788
โˆž
 Active
117
Gnosis
GNO
 107.97 0.09% 0.37% 2.82% 2,638,176 284,991,280
2,639,510
โˆž
 Active
118
Immutable
IMX
 0.1382 -0.33% -0.13% 8.25% 9,365,408 276,404,585
2,000,000,000
2,000,000,000
(100%)
 Active
119
Bitcoin SV
BSV
 13.57 -0.15% 1.20% -4.50% 11,940,978 272,174,664
20,053,931
โˆž
 Active
120
Monad
MON
 0.0229 0.57% -0.92% 11.12% 31,002,863 270,667,732
11,825,165,000
114,166,666,695
(10%)
 Active
121
AINFT
NFT
 0.00000027 -0.34% -0.12% 1.26% 7,576,975 264,708,389
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
122
BitTorrent [New]
BTT
 0.00000027 -0.49% 0.22% 1.00% 5,427,764 263,909,778
987,037,885,840,670
โˆž
 Active
123
Pendle
PENDLE
 1.54 -0.15% -1.35% 3.05% 29,594,833 263,517,139
171,137,159
โˆž
 Active
124
Ducky
DUCKY
 0.00062963 0.00% 1,669.04% 1.94% 0 260,918,738
414,400,864,566
420,690,000,000
(99%)
 Quiet
125
Tezos
XTZ
 0.2364 -0.47% -1.42% 3.27% 9,769,688 257,751,650
1,090,162,822
โˆž
 Active
126
Lido DAO
LDO
 0.3056 -0.31% -2.88% 14.53% 45,745,452 255,553,526
836,362,328
โˆž
 Active
127
DoubleZero
2Z
 0.0710 -0.01% 0.71% 5.42% 3,693,094 246,534,814
3,471,417,500
10,000,000,000
(35%)
 Active
128
Plasma
XPL
 0.0936 0.53% 1.81% -13.88% 67,189,497 243,470,187
2,600,000,000
โˆž
 Active
129
Legacy Frax Dollar
FRAX
 0.9912 0.01% -0.01% 0.39% 46,711 237,463,036
239,570,046
โˆž
 Quiet
130
Optimism
OP
 0.1065 -1.15% 3.81% 2.08% 38,985,598 230,018,205
2,159,485,520
4,294,967,296
(50%)
 Active
131
Conflux
CFX
 0.0433 -0.40% 1.96% -4.72% 6,847,758 226,099,417
5,222,702,414
โˆž
 Active
132
Maple Finance
SYRUP
 0.1894 0.39% 16.96% 19.85% 34,632,162 225,560,956
1,191,009,307
โˆž
 Active
133
Kaia
KAIA
 0.0351 0.04% 0.60% -1.85% 3,368,216 223,524,792
6,364,564,906
โˆž
 Active
134
JasmyCoin
JASMY
 0.00450601 -1.19% 1.07% -2.45% 10,341,516 222,799,672
49,444,999,677
50,000,000,000
(99%)
 Active
135
Zebec Network
ZBCN
 0.00221838 0.13% 0.31% -3.94% 9,577,800 221,834,788
99,998,775,408
100,000,000,000
(100%)
 Active
136
Humanity
H
 0.0712 0.22% 3.98% 5.37% 12,943,952 220,763,190
3,098,611,111
10,000,000,000
(31%)
 Active
137
Telcoin
TEL
 0.00228817 0.01% 0.06% -4.48% 813,476 219,833,896
96,074,246,575
100,000,000,000
(96%)
 Active
138
FLOKI
FLOKI
 0.00002286 -0.39% 0.32% -0.14% 12,484,681 218,659,973
9,566,831,318,143
โˆž
 Active
139
48 Club Token
KOGE
 64.22 0.03% 0.92% -0.77% 125,217 217,598,489
3,388,228
3,388,228
(100%)
 Active
140
Velvet
VELVET
 0.5122 -2.64% 25.99% 23.61% 36,089,979 215,570,533
420,849,798
1,000,000,000
(42%)
 Active
141
Strategy PP Variable tokenized stock (xStock)
STRCX
 90.40 0.09% -1.20% -1.37% 30,454 215,415,866
2,382,877
โˆž
 Quiet
142
Kite
KITE
 0.1171 -0.96% 3.64% 4.44% 21,138,322 210,852,140
1,800,000,000
10,000,000,000
(18%)
 Active
143
EigenCloud
EIGEN
 0.2468 -0.43% -0.13% 15.69% 21,714,907 207,435,282
840,526,149
โˆž
 Active
144
Starknet
STRK
 0.0307 -0.53% 0.83% -2.33% 14,875,198 202,143,390
6,583,704,227
โˆž
 Active
145
The Graph
GRT
 0.0179 -0.42% 1.69% -4.27% 12,211,634 194,357,639
10,887,140,730
โˆž
 Active
146
Ape and Pepe
APEPE
 0.00000092 -0.28% 2.04% -5.62% 18,636,908 193,906,973
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
147
Decred
DCR
 11.01 -0.19% 0.31% -2.57% 1,484,420 192,666,560
17,505,699
21,000,000
(83%)
 Active
148
Raydium
RAY
 0.6997 -0.62% 2.50% -3.00% 13,805,779 188,433,834
269,313,892
555,000,000
(49%)
 Active
149
USAT
USAT
 0.9987 0.00% 0.01% 0.03% 1,869,693 185,243,682
185,484,224
โˆž
 Active
150
IOTA
IOTA
 0.0408 -4.33% 10.96% 4.71% 31,544,710 185,124,746
4,534,643,076
โˆž
 Active
151
Pieverse
PIEVERSE
 0.6855 0.39% 1.36% -4.10% 11,176,384 182,080,194
265,602,220
1,000,000,000
(27%)
 Active
152
Unibase
UB
 0.0719 -2.93% 4.77% -25.04% 12,702,632 179,680,155
2,500,000,000
10,000,000,000
(25%)
 Active
153
Akash Network
AKT
 0.6051 0.06% 2.34% -5.94% 2,909,215 178,886,113
295,626,980
388,539,008
(76%)
 Active
154
Chiliz
CHZ
 0.0168 -0.26% -1.15% -9.24% 25,115,753 175,682,241
10,455,377,188
โˆž
 Active
155
Axie Infinity
AXS
 1.01 -0.35% 0.04% -3.90% 11,169,833 174,949,863
173,888,325
โˆž
 Active
156
Robinhood tokenized stock (xStock)
HOODX
 118.42 0.19% 4.63% 5.75% 11,429,704 174,049,003
1,469,705
โˆž
 Active
157
WeFi
WFI
 2.04 -0.52% 1.09% 0.37% 1,322,642 173,655,830
85,170,334
1,000,000,000
(9%)
 Active
158
Falcon Finance
FF
 0.0581 -0.23% -2.07% -4.41% 9,652,288 172,689,252
2,970,000,000
10,000,000,000
(30%)
 Active
159
AUSD
AUSD
 1.0000 0.02% 0.03% 0.02% 5,023,378 171,232,065
171,233,873
โˆž
 Active
160
Ethereum Name Service
ENS
 4.18 -0.10% 2.26% -3.54% 8,833,130 171,006,426
40,896,454
โˆž
 Active
161
Compound
COMP
 17.10 -0.29% 0.78% 2.21% 8,018,456 170,962,741
10,000,000
โˆž
 Active
162
BUILDon
B
 0.1693 4.79% 4.09% -30.97% 4,613,886 169,313,044
1,000,000,000
โˆž
 Active
163
Cash Cat
CASHCAT
 0.1680 -5.57% 81.60% 4,855.84% 52,461,730 168,014,618
1,000,000,000
1,000,000,000
(100%)
 Active
164
ApeCoin
APE
 0.1663 0.12% 2.16% 13.81% 25,596,299 166,316,348
1,000,000,000
1,000,000,000
(100%)
 Active
165
SP500 tokenized ETF (xStock)
SPYX
 755.67 0.07% 0.49% 0.61% 5,693,413 163,684,790
216,609
โˆž
 Active
166
Intel tokenized stock (xStock)
INTCX
 109.51 -0.91% -7.26% -8.56% 54,970 158,840,043
1,450,412
โˆž
 Quiet
167
Tesla tokenized stock (xStock)
TSLAX
 407.49 0.16% 3.24% 2.24% 11,780,128 158,821,216
389,755
โˆž
 Active
168
SwissBorg
BORG
 0.1617 -0.44% 0.50% -5.21% 159,752 158,794,649
982,252,443
982,602,443
(100%)
 Active
169
dogwifhat
WIF
 0.1588 -0.31% 0.04% -10.32% 37,892,547 158,663,056
998,838,979
998,840,593
(100%)
 Active
170
Apple tokenized stock (xStock)
AAPLX
 315.20 -0.07% 0.92% 2.11% 5,545,383 157,871,566
500,869
โˆž
 Active
171
KAITO
KAITO
 0.6375 0.51% -7.87% 8.75% 22,799,139 153,880,613
241,388,889
1,000,000,000
(24%)
 Active
172
MX Token
MX
 1.65 -0.03% -0.03% -0.52% 5,828,022 151,514,506
91,837,334
413,787,834
(22%)
 Active
173
Nasdaq tokenized ETF (xStock)
QQQX
 721.89 0.02% 0.37% -0.12% 1,022,021 151,467,515
209,821
โˆž
 Active
174
Trust Wallet Token
TWT
 0.3470 0.32% 1.81% -1.50% 6,335,856 149,147,016
429,860,515
999,860,531
(43%)
 Active
175
Onyxcoin
XCN
 0.0038401 0.64% 1.27% -2.11% 10,961,360 149,104,553
38,828,269,351
68,892,071,757
(56%)
 Active
176
Zano
ZANO
 9.66 -3.50% 12.04% 4.42% 1,720,107 148,348,118
15,363,890
โˆž
 Active
177
Fartcoin
FARTCOIN
 0.1483 0.48% 2.01% -15.68% 13,631,395 148,324,690
999,998,256
1,000,000,000
(100%)
 Active
178
EUR CoinVertible
EURCV
 1.14 -0.04% 0.00% -0.18% 12,410,333 147,790,739
129,413,878
โˆž
 Active
179
The Sandbox
SAND
 0.0493 0.03% -0.54% -4.48% 13,816,133 144,922,422
2,937,639,702
โˆž
 Active
180
Backpack
BP
 0.5768 0.36% 6.78% -5.32% 2,563,241 144,202,005
249,999,845
1,000,000,000
(25%)
 Active
181
Decentraland
MANA
 0.0725 -0.40% -2.03% -0.20% 12,787,847 143,917,892
1,985,909,567
โˆž
 Active
182
edgeX
EDGE
 0.4098 -2.63% -1.82% 52.74% 45,264,492 143,446,258
350,000,000
1,000,000,000
(35%)
 Active
183
Theta Network
THETA
 0.1386 -0.14% 1.07% -1.58% 9,032,592 138,604,746
1,000,000,000
1,000,000,000
(100%)
 Active
184
Neo
NEO
 1.96 0.08% 1.06% -0.91% 4,367,922 138,259,621
70,538,831
โˆž
 Active
185
Alphabet tokenized stock (xStock)
GOOGLX
 357.81 -0.07% 0.01% -0.98% 18,410,019 138,016,481
385,721
โˆž
 Active
186
Circle tokenized stock (xStock)
CRCLX
 70.96 0.15% 11.00% 5.46% 12,958,290 137,980,469
1,944,556
โˆž
 Active
187
Marvell tokenized stock (xStock)
MRVLX
 246.04 0.00% 0.17% 0.42% 3,260 137,316,614
558,107
โˆž
 Quiet
188
Bitway
BTW
 0.0623 -1.43% -0.77% -0.98% 7,638,993 137,093,379
2,200,000,000
10,000,000,000
(22%)
 Active
189
OriginTrail
TRAC
 0.2723 0.58% 3.45% 1.92% 3,378,093 136,135,146
500,000,000
500,000,000
(100%)
 Active
190
THORChain
RUNE
 0.4022 -0.27% 3.25% -1.34% 4,079,095 136,059,758
338,284,341
354,196,525
(96%)
 Active
191
Nexus
NEX
 0.00000223 -2.18% -3.46% -17.59% 136,506,991 133,578,580
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
192
NVIDIA tokenized stock (xStock)
NVDAX
 201.70 0.07% -1.85% 2.52% 7,416,280 131,932,302
654,117
โˆž
 Active
193
Arweave
AR
 1.99 -0.70% 0.43% -1.05% 11,434,809 130,587,803
65,652,466
66,000,000
(99%)
 Active
194
Rootstock Infrastructure Framework
RIF
 0.1301 2.65% 3.30% 4.30% 9,473,350 130,115,392
1,000,000,000
1,000,000,000
(100%)
 Active
195
Union
U
 0.0673 228.47% 180.87% 1,092.28% 1,878,541 129,091,069
1,919,050,000
โˆž
 Active
196
WEMIX
WEMIX
 0.2590 -2.11% -8.49% -2.37% 1,957,540 128,938,099
497,794,728
590,000,000
(84%)
 Active
197
Basic Attention Token
BAT
 0.0862 -0.12% 2.18% 2.69% 8,489,208 128,860,894
1,495,724,657
1,500,000,000
(100%)
 Active
198
ETHGas
GWEI
 0.0727 1.03% -17.10% -43.62% 11,948,117 127,230,799
1,750,000,000
10,000,000,000
(18%)
 Active
199
Vaulta
A
 0.0769 0.84% -0.93% 16.11% 9,496,155 127,127,682
1,653,152,519
2,100,000,000
(79%)
 Active
200
Convex Finance
CVX
 1.29 -0.04% 9.28% 9.39% 7,267,103 126,911,970
98,617,420
โˆž
 Active
201
Ailey
ALE
 0.2598 -0.05% 0.25% 0.39% 110,808 126,388,695
486,527,778
1,000,000,000
(49%)
 Active
202
AWE
STPT
 0.0631 -1.09% 1.34% 17.11% 7,377,148 122,634,982
1,942,420,283
1,942,420,283
(100%)
 Active
203
Vision
VSN
 0.0336 -0.69% 0.01% 2.46% 3,468,409 122,415,809
3,642,066,590
4,200,000,000
(87%)
 Active
204
Ribbita by Virtuals
TIBBIR
 0.1207 -0.49% 15.74% 14.72% 1,839,056 120,660,891
1,000,000,000
1,000,000,000
(100%)
 Active
205
TronBank
TBK
 0.6486 1.07% 0.25% 1.59% 35,394 120,205,864
185,333,390
1,000,000,000
(19%)
 Quiet
206
Genius Terminal
GENIUS
 0.3445 1.17% -0.98% -11.56% 16,341,372 115,539,752
335,377,059
1,000,000,000
(34%)
 Active
207
Shuffle
SHFL
 0.2684 1.67% -3.95% 2.01% 741,929 114,126,858
425,234,238
โˆž
 Active
208
SafePal
SFP
 0.2277 -0.31% -1.75% 1.58% 1,918,024 113,833,426
500,000,000
500,000,000
(100%)
 Active
209
Tagger
TAG
 0.00104948 -3.68% -3.76% 12.23% 37,110,767 113,768,079
108,404,572,594
โˆž
 Active
210
Aster USDF
USDF
 0.9996 0.00% -0.03% 0.02% 49,696 113,217,284
113,264,511
โˆž
 Quiet
211
Undeads Games
UDS
 1.13 -0.06% -0.05% 0.25% 298,908 112,814,711
99,626,675
250,000,000
(40%)
 Active
212
dYdX
DYDX
 0.1329 0.22% -1.55% 1.49% 5,356,954 112,715,446
848,250,796
1,000,000,000
(85%)
 Active
213
Rollbit Coin
RLB
 0.0692 0.01% 1.38% 9.44% 122,934 112,296,668
1,623,610,155
โˆž
 Active
214
Goะœining
GOMINING
 0.2777 2.59% 3.68% 1.62% 10,563,927 112,166,641
403,964,832
404,031,562
(100%)
 Active
215
Centrifuge
CFG
 0.1935 0.07% 0.44% -3.99% 7,617,966 111,677,212
577,158,886
โˆž
 Active
216
Frax USD
FRXUSD
 0.9996 -0.01% -0.01% 0.00% 883,995 108,951,294
108,992,996
โˆž
 Active
217
Sentient
SENT
 0.0149 0.55% 0.94% 5.86% 564,928,716 108,001,298
7,237,878,887
โˆž
 Active
218
ZKsync
ZK
 0.0106 -0.03% 0.54% -1.51% 9,811,455 106,885,700
10,071,375,176
21,000,000,000
(48%)
 Active
219
Gala
GALA
 0.0021765 0.13% 2.90% -11.90% 26,699,166 105,996,495
48,700,484,973
50,000,000,000
(97%)
 Active
220
StandX DUSD
DUSD
 0.9983 0.00% 0.03% 0.03% 1,194,319 105,831,485
106,007,272
โˆž
 Active
221
SoSoValue
SOSO
 0.3073 0.01% 0.74% 2.62% 3,146,731 105,085,086
342,001,548
1,000,000,000
(34%)
 Active
222
eCash
XEC
 0.00000519 -0.41% 1.47% -2.37% 2,743,207 104,112,709
20,053,635,922,580
21,000,000,000,000
(95%)
 Active
223
1inch
1INCH
 0.0729 -0.09% 2.57% 1.32% 7,687,565 102,998,442
1,411,965,090
1,500,000,000
(94%)
 Active
224
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 70.82 -0.16% 10.73% 5.23% 8,629,235 102,264,054
1,444,029
โˆž
 Active
225
Solstice eUSX
EUSX
 1.05 -0.02% 0.07% 0.13% 5,324,842 101,945,542
97,517,902
โˆž
 Active
226
BitMart Token
BMX
 0.3137 0.05% -0.41% -6.20% 9,334,934 101,738,847
324,281,616
881,679,315
(37%)
 Active
227
DeepBook Protocol
DEEP
 0.0185 0.17% 2.08% 4.86% 4,585,917 101,311,034
5,469,776,910
10,000,000,000
(55%)
 Active
228
Golem
GLM
 0.0997 -0.14% 1.17% -2.50% 4,654,562 99,695,435
1,000,000,000
1,000,000,000
(100%)
 Active
229
Data Network
IP
 0.2754 -0.15% -3.07% -11.78% 250,268,828 98,274,267
356,805,667
โˆž
 Active
230
Gold tokenized ETF (xStock)
GLDX
 376.15 0.04% -0.13% -1.62% 287,956 97,895,928
260,255
โˆž
 Active
231
Smilek to the Bank
SMILEK
 0.00004995 0.00% -0.02% 0.03% 0 97,854,660
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
232
AB
NEW
 0.00098846 -0.01% 0.07% 0.35% 837,279 97,682,810
98,823,661,261
98,823,661,261
(100%)
 Active
233
Kamino
KMNO
 0.0194 0.04% -2.83% -1.96% 4,659,668 97,681,549
5,034,931,801
10,000,000,000
(50%)
 Active
234
AMD Tokenised Stock (xStock)
AMDX
 545.11 0.17% 1.29% 4.50% 19,730 96,542,674
177,107
โˆž
 Quiet
235
UnifAI Network
UAI
 0.4002 2.36% 4.43% 10.06% 6,637,286 95,650,370
239,000,000
1,000,000,000
(24%)
 Active
236
SpaceX Tokenized bStocks
SPCXB
 151.05 0.30% -0.16% -5.82% 34,311,673 95,225,764
630,437
โˆž
 Active
237
RealLink
REAL
 0.0685 -0.20% 4.41% 8.94% 6,787,895 94,090,492
1,374,041,752
12,000,000,000
(11%)
 Active
238
Joseon Mun
JSM
 0.00029682 -0.01% 2.66% 7.19% 452,906 93,934,831
316,470,000,000
2,400,000,000,000
(13%)
 Active
239
Meta tokenized stock (xStock)
METAX
 657.70 0.56% 12.84% 10.84% 2,825,172 93,762,639
142,561
โˆž
 Active
240
ViciCoin
VCNT
 15.29 -0.32% 0.06% -6.38% 418,862 93,116,427
6,089,112
10,000,000
(61%)
 Active
241
Billions Network
BILL
 0.0383 1.48% 2.23% -11.22% 16,476,286 92,972,243
2,428,194,444
10,000,000,000
(24%)
 Active
242
Re
RE
 0.5783 0.41% -3.14% -11.36% 28,959,353 92,293,519
159,600,000
1,000,000,000
(16%)
 Active
243
Grass
GRASS
 0.3778 0.47% -0.53% -35.60% 21,447,822 92,159,192
243,905,091
โˆž
 Active
244
Micron Technology Tokenized bStocks
MUB
 968.00 -0.68% -4.22% -6.61% 15,965,216 92,019,543
95,061
โˆž
 Active
245
SOON
SOON
 0.1712 0.36% 2.47% -3.83% 5,875,382 91,836,161
536,399,165
โˆž
 Active
246
Useless Coin
USELESS
 0.0908 -0.40% 10.09% -0.89% 9,912,609 90,721,277
999,084,732
1,000,000,000
(100%)
 Active
247
The Black Bull
ANSEM
 0.2175 0.52% -36.84% 17.21% 93,181,199 90,425,332
415,655,705
1,000,000,000
(42%)
 Active
248
YZY MONEY
YZY
 0.2946 0.06% 0.06% 0.41% 119,188 89,251,488
302,975,610
1,000,000,000
(30%)
 Active
249
Cheems (cheems.pet)
CHEEMS
 0.00000047 -0.37% 0.99% -2.14% 1,379,248 89,020,953
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
250
GEODNET
GEOD
 0.2019 -0.16% -1.08% -14.45% 337,432 88,601,960
438,777,945
1,000,000,000
(44%)
 Active
251
Aethir
ATH
 0.00438667 0.13% 2.34% -5.20% 8,524,394 88,298,304
20,128,764,593
42,000,000,000
(48%)
 Active
252
o1.exchange
O
 0.5477 -0.95% -3.99% -2.24% 135,858,665 87,634,935
160,000,000
1,000,000,000
(16%)
 Active
253
MultiversX
EGLD
 2.89 -0.11% -4.98% 6.04% 8,510,161 87,470,928
30,314,900
โˆž
 Active
254
Derive
DRV
 0.1164 1.17% 4.37% 5.74% 725,551 85,823,782
737,529,683
1,500,000,000
(49%)
 Active
255
Microsoft tokenized stock (xStock)
MSFTX
 389.36 0.25% 1.81% -0.62% 75,210 85,560,964
219,750
โˆž
 Quiet
256
Meteora
MET
 0.1594 0.23% 0.32% -11.27% 7,951,930 84,650,948
530,918,055
1,000,000,000
(53%)
 Active
257
would
WOULD
 0.0839 -0.08% 1.13% -0.77% 7,139 83,859,714
999,452,592
1,000,000,000
(100%)
 Quiet
258
CoW Protocol
COW
 0.1427 0.47% 4.35% -4.66% 3,491,032 82,681,271
579,469,993
1,000,000,000
(58%)
 Active
259
Allora
ALLO
 0.4118 0.67% 1.39% 12.79% 48,109,940 82,558,990
200,500,000
1,000,000,000
(20%)
 Active
260
Official Melania Meme
MELANIA
 0.0825 -0.06% 1.60% 0.78% 9,436,914 82,504,889
999,995,934
โˆž
 Active
261
Quack AI
Q
 0.0194 -1.01% -2.56% 9.98% 6,247,909 81,060,725
4,169,478,388
10,000,000,000
(42%)
 Active
262
Safe
SAFE
 0.1060 -0.32% -3.81% 16.72% 2,088,394 80,517,212
759,239,549
1,000,000,000
(76%)
 Active
263
AI Rig Complex
ARC
 0.0803 0.84% 0.96% 0.48% 4,381,987 80,257,724
999,982,884
999,998,319
(100%)
 Active
264
Reserve Rights
RSR
 0.00128182 -0.40% -1.65% 4.79% 6,858,228 80,181,663
62,553,174,091
100,000,000,000
(63%)
 Active
265
Banana For Scale
BANANAS31
 0.00800582 -0.20% 2.66% -6.96% 19,648,529 80,058,183
10,000,000,000
10,000,000,000
(100%)
 Active
266
Fluid
FLUID
 1.01 -0.18% -1.22% 8.57% 2,334,252 79,642,354
78,696,997
โˆž
 Active
267
Four
BNX
 0.2081 0.20% 0.76% -5.37% 6,421,603 79,467,156
381,867,255
580,000,000
(66%)
 Active
268
Beam
BEAM
 0.00154414 -0.08% -1.20% 6.87% 2,574,303 79,214,630
51,300,184,687
58,470,184,687
(88%)
 Active
269
Walrus
WAL
 0.0320 0.08% -0.09% -4.77% 3,958,275 78,629,779
2,456,666,667
5,000,000,000
(49%)
 Active
270
Livepeer
LPT
 1.58 -0.10% 1.61% -1.83% 5,181,023 78,359,830
49,688,955
โˆž
 Active
271
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9994 0.00% 0.01% 0.03% 13,609,746 78,158,182
78,208,803
โˆž
 Active
272
Cisco tokenized stock (xStock)
CSCOX
 116.82 -0.38% 1.52% 1.01% 15,449 77,974,356
667,502
โˆž
 Quiet
273
Synthetix
SNX
 0.2259 0.30% 1.04% -4.16% 6,776,258 77,816,378
344,516,234
339,889,850
(101%)
 Active
274
NEXPACE
NXPC
 0.2659 0.10% 1.01% -4.16% 7,874,952 77,721,805
292,296,040
1,000,000,000
(29%)
 Active
275
Magma Finance
MAGMA
 0.4066 3.22% 3.01% -25.35% 3,658,104 77,254,441
190,000,000
1,000,000,000
(19%)
 Active
276
Yearn
YFI
 2,143.20 0.02% -2.34% 18.05% 9,302,700 76,760,872
35,816
โˆž
 Active
277
SPACE ID
ID
 0.0389 0.35% 3.15% 8.13% 14,185,612 76,504,496
1,968,175,087
2,000,000,000
(98%)
 Active
278
Numeraire
NMR
 10.20 0.34% 0.97% 1.59% 5,277,710 76,373,668
7,490,661
11,000,000
(68%)
 Active
279
ORDI
ORDI
 3.61 0.33% 3.53% 2.84% 18,465,137 75,764,101
21,000,000
21,000,000
(100%)
 Active
280
Horizen
ZEN
 4.16 -0.19% 1.26% -3.50% 12,711,533 75,536,806
18,177,614
21,000,000
(87%)
 Active
281
Coinbase tokenized stock (xStock)
COINX
 165.63 -0.06% 4.54% -0.27% 8,929,271 75,507,077
455,881
โˆž
 Active
282
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.79 0.00% 0.20% 1.31% 6 75,143,082
476,222
โˆž
 Quiet
283
lisUSD
LISUSD
 0.9982 0.00% 0.03% 0.10% 2,318 74,937,700
75,074,061
โˆž
 Quiet
284
Coca-Cola tokenized stock (xStock)
KOX
 87.84 1.38% 4.00% 7.10% 57,001 74,916,573
852,842
โˆž
 Quiet
285
Zeebu
ZBU
 0.4166 0.00% 1.82% 234.98% 1,214 74,805,708
179,549,569
โˆž
 Quiet
286
0x Protocol
ZRX
 0.0882 -0.31% 0.24% 4.03% 4,656,122 74,796,572
848,396,563
1,000,000,000
(85%)
 Active
287
Lumera Health
LUR
 4.98 0.12% 0.24% 0.38% 107,559 74,217,468
14,903,870
100,000,000
(15%)
 Active
288
Synapse
SYN
 0.3154 -1.25% -12.84% -35.88% 29,540,670 74,138,705
235,075,713
250,000,000
(94%)
 Active
289
River
RIVER
 3.78 0.50% 2.79% -8.58% 4,186,476 74,043,600
19,600,000
100,000,000
(20%)
 Active
290
Qtum
QTUM
 0.6973 -0.08% -0.27% -1.10% 6,097,126 73,961,708
106,062,633
107,822,406
(98%)
 Active
291
FTX Token
FTT
 0.2246 -0.17% 2.16% -5.39% 1,984,743 73,863,956
328,895,104
352,170,015
(93%)
 Active
292
Linde tokenized stock (xStock)
LINX
 528.90 0.00% 0.11% -2.96% 127 73,861,187
139,651
โˆž
 Quiet
293
Sonic
S
 0.0256 -0.21% 1.71% -4.76% 9,458,423 73,816,058
2,880,000,000
โˆž
 Active
294
Comedian
BAN
 0.0737 -0.11% -0.43% -0.59% 9,023,198 73,658,079
999,961,859
999,961,859
(100%)
 Active
295
Orca
ORCA
 1.21 0.02% -0.15% -1.76% 9,439,103 73,386,019
60,798,782
โˆž
 Active
296
Zama
ZAMA
 0.0333 -0.02% 0.01% -0.21% 19,536,516 73,199,801
2,200,000,000
โˆž
 Active
297
Light
LIGHT
 0.1109 0.41% 0.12% -7.80% 0 73,152,778
659,498,453
1,000,000,000
(66%)
 Quiet
298
Huma Finance
HUMA
 0.0223 0.52% -0.13% 1.00% 7,523,314 72,873,016
3,260,843,970
10,000,000,000
(33%)
 Active
299
Keeta
KTA
 0.1278 -0.99% 0.26% -13.08% 1,738,249 72,771,065
569,215,396
1,000,000,000
(57%)
 Active
300
Law Blocks (AI)
LBT
 0.2955 -0.14% -0.07% -0.10% 739,822 72,405,974
244,997,988
โˆž
 Active
301
SpaceX Pre-IPO stock (Republic)
PRESPCX
 150.63 -0.06% -0.28% -5.56% 0 71,511,437
474,750
โˆž
 Quiet
302
Palantir tokenized stock (xStock)
PLTRX
 129.89 0.18% 0.42% -1.31% 4,167 70,917,391
545,973
โˆž
 Quiet
303
RaveDAO
RAVE
 0.2808 1.98% 3.48% 0.32% 6,088,856 70,894,562
252,480,555
1,000,000,000
(25%)
 Active
304
Collector Crypt
CARDS
 0.1663 0.87% 12.26% -31.24% 9,776,164 69,176,739
415,873,681
2,000,000,000
(21%)
 Active
305
MicroStrategy tokenized stock (xStock)
MSTRX
 98.26 -0.27% 3.85% -5.36% 2,573,435 68,614,962
698,273
โˆž
 Active
306
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 757.07 0.00% 0.50% 0.24% 1,058,360 68,163,863
90,036
โˆž
 Active
307
Gas
GAS
 1.05 0.23% 1.29% -1.49% 3,388,881 68,061,480
64,992,331
โˆž
 Active
308
USD.AI
CHIP
 0.0334 0.56% 3.47% 9.49% 13,446,564 66,868,775
2,000,000,000
10,000,000,000
(20%)
 Active
309
USDsui
USDSUI
 0.9996 0.02% 0.11% 0.06% 1,720,318 66,404,565
66,433,869
โˆž
 Active
310
MindWaveDAO
NILA
 0.0786 -0.29% 0.03% 0.35% 210,122 66,256,634
842,766,177
1,057,021,569
(80%)
 Active
311
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 82.08 0.00% 1.47% 3.27% 70 66,118,831
805,541
โˆž
 Quiet
312
SanDisk Tokenized bStocks
SNDKB
 1,788.72 -0.96% -1.96% -1.93% 20,068,234 66,001,610
36,899
โˆž
 Active
313
Qubic
QUBIC
 0.00000047 -0.07% 2.83% 13.55% 805,626 65,945,247
140,006,478,599,370
200,000,000,000,000
(70%)
 Active
314
Ravencoin
RVN
 0.00401158 -0.22% 7.38% 2.37% 48,310,541 65,563,111
16,343,465,693
21,000,000,000
(78%)
 Active
315
BNB Attestation Service
BAS
 0.0262 -3.98% -5.41% -27.85% 3,149,725 65,471,775
2,500,000,000
10,000,000,000
(25%)
 Active
316
Stronghold SHx
SHX
 0.00371481 -0.48% -0.01% -7.17% 723,284 65,375,740
17,598,675,993
99,756,866,344
(18%)
 Active
317
AIOZ Network
AIOZ
 0.0512 0.17% 0.54% -6.62% 3,077,313 64,815,635
1,264,762,757
โˆž
 Active
318
GMX
GMX
 6.18 0.56% 5.74% 3.35% 4,079,822 64,505,171
10,435,186
13,250,000
(79%)
 Active
319
XPR Network
XPR
 0.00220436 0.14% 4.15% 2.24% 1,790,467 64,396,683
29,213,311,215
โˆž
 Active
320
Mastercard tokenized stock (xStock)
MAX
 527.45 0.17% 1.09% -2.37% 4,709 64,348,180
121,999
โˆž
 Quiet
321
Bio Protocol
BIO
 0.0287 -0.38% -0.49% -6.42% 12,911,655 64,143,989
2,234,778,399
3,320,000,000
(67%)
 Active
322
AntFun
ANB
 0.0340 -0.07% 0.51% 0.56% 9,718,787 64,125,296
1,887,836,326
10,000,000,000
(19%)
 Active
323
Playnance
GCOIN
 0.00253134 -0.73% 0.21% 2.08% 628,025 63,349,423
25,026,000,000
77,000,000,000
(33%)
 Active
324
ZIGChain
ZIG
 0.0445 -0.01% 0.37% -5.69% 2,666,206 62,639,340
1,408,940,795
1,953,940,796
(72%)
 Active
325
Fidelity Digital Dollar
FIDD
 0.9996 -0.05% 0.01% 0.03% 2,960,278 62,578,266
62,601,060
โˆž
 Active
326
Dog (Bitcoin)
DOG
 0.00062301 -0.56% 0.61% 4.31% 941,566 62,300,646
100,000,000,000
100,000,000,000
(100%)
 Active
327
Kusama
KSM
 3.34 -0.36% 2.26% 2.85% 3,702,467 61,731,485
18,492,135
โˆž
 Active
328
io.net
IO
 0.1702 0.17% -0.90% -4.33% 18,435,761 61,693,714
362,452,039
800,000,000
(45%)
 Active
329
Dohrnii
DHN
 3.58 -0.04% -0.21% -2.76% 479,365 61,155,103
17,075,042
372,000,000
(5%)
 Active
330
Wormhole
W
 0.00988778 0.48% 1.98% -2.50% 82,358,337 60,912,134
6,160,344,073
10,000,000,000
(62%)
 Active
331
Zilliqa
ZIL
 0.00303386 -0.17% 0.40% -0.20% 2,612,748 60,890,413
20,070,288,927
21,000,000,000
(96%)
 Active
332
Plume
PLUME
 0.0102 0.07% 0.53% -3.52% 6,181,754 60,763,330
5,969,793,823
10,000,000,000
(60%)
 Active
333
Defi App
HOME
 0.0156 0.73% -1.15% -7.95% 9,260,425 60,730,623
3,884,809,942
10,000,000,000
(39%)
 Active
334
Quantix Finance
QAI
 60.54 -0.05% 1.88% 1.68% 1,988,146 60,543,101
1,000,000
10,000,000
(10%)
 Active
335
Visa tokenized stock (xStock)
VX
 349.17 0.00% 1.22% -1.73% 989 60,131,805
172,214
โˆž
 Quiet
336
Venus BUSD
VBUSD
 0.0223 0.03% 0.01% -0.01% 0 60,107,908
2,694,770,470
โˆž
 Quiet
337
XPIN Network
XPIN
 0.001526 0.09% 3.87% 4.67% 4,117,577 59,872,831
39,235,209,766
100,000,000,000
(39%)
 Active
338
Turbo
TURBO
 0.0008605 -0.11% 0.29% -3.33% 10,102,171 59,374,224
68,999,999,990
69,000,000,000
(100%)
 Active
339
Berachain
BERA
 0.1995 0.06% 0.44% -9.25% 11,084,700 59,311,317
297,239,679
โˆž
 Active
340
Pfizer tokenized stock (xStock)
PFEX
 24.33 0.21% 0.62% 1.50% 1,543 59,299,534
2,437,301
โˆž
 Quiet
341
Goldman Sachs tokenized stock (xStock)
GSX
 1,047.90 0.00% 1.93% 4.78% 27 59,121,121
56,419
โˆž
 Quiet
342
Holo
HOT
 0.00033508 -0.43% 1.91% 9.20% 4,441,918 59,116,435
176,425,948,486
โˆž
 Active
343
AIHub
AIH
 49.91 -0.13% 2.43% 3.58% 0 58,396,880
1,170,000
100,000,000
(1%)
 Quiet
344
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.64 0.47% 0.47% 0.91% 71 57,787,817
2,090,731
โˆž
 Quiet
345
Theta Fuel
TFUEL
 0.00781504 0.03% 0.87% -0.58% 1,316,720 57,782,761
7,393,786,637
โˆž
 Active
346
Broadcom tokenized stock (xStock)
AVGOX
 397.28 -1.04% -2.04% 8.26% 70,522 57,671,613
145,165
โˆž
 Quiet
347
Procter & Gamble tokenized stock (xStock)
PGX
 149.96 -0.40% -1.17% -3.13% 20,229 57,523,408
383,598
โˆž
 Quiet
348
AbbVie tokenized stock (xStock)
ABBVX
 251.09 0.11% -0.08% -2.02% 76,936 57,466,984
228,868
โˆž
 Quiet
349
ChainOpera AI
COAI
 0.3044 1.20% -2.28% 0.12% 5,353,988 57,221,400
188,000,098
1,000,000,000
(19%)
 Active
350
TROLL (SOL)
TROLL
 0.0568 -0.40% 13.42% -12.36% 4,487,116 56,766,739
998,770,851
1,000,000,000
(100%)
 Active
351
Mina
MINA
 0.0441 -1.03% -2.85% -1.32% 5,270,436 56,744,297
1,287,249,413
โˆž
 Active
352
Vanguard tokenized ETF (xStock)
VTIX
 379.74 0.00% 0.93% 1.38% 52,848 56,382,153
148,475
โˆž
 Quiet
353
Enjin Coin
ENJ
 0.0284 -0.21% -0.19% -6.87% 4,435,828 56,179,010
1,981,229,939
โˆž
 Active
354
AstraZeneca tokenized stock (xStock)
AZNX
 99.08 0.26% 12.29% -11.67% 793,249 56,095,233
566,177
โˆž
 Active
355
SuperVerse
SUPER
 0.0873 -0.13% 0.67% -3.33% 2,954,078 55,866,401
640,162,626
999,998,077
(64%)
 Active
356
Jelly-My-Jelly
JELLYJELLY
 0.0556 0.09% -0.16% -7.37% 4,280,072 55,649,518
999,999,099
โˆž
 Active
357
Linea
LINEA
 0.00249193 -0.30% 3.03% 0.41% 17,287,283 55,554,437
22,293,770,900
72,009,990,000
(31%)
 Active
358
Velo
VELO
 0.00312912 -0.30% -2.93% -6.19% 3,620,787 54,959,561
17,563,876,115
24,000,000,000
(73%)
 Active
359
Pharos
PROS
 0.4050 0.62% 4.05% -3.78% 4,528,988 54,920,161
135,600,000
โˆž
 Active
360
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 588.61 0.00% -0.20% -4.29% 106 54,517,428
92,621
โˆž
 Quiet
361
Spark
SPK
 0.0176 -0.51% 1.26% -5.52% 9,353,819 54,151,709
3,069,052,855
10,000,000,000
(31%)
 Active
362
GoPlus Security
GPS
 0.0102 1.55% 6.54% 4.38% 5,639,640 53,848,530
5,260,596,916
10,000,000,000
(53%)
 Active
363
MegaETH
MEGA
 0.0476 -1.02% -0.40% -4.52% 15,404,206 53,753,779
1,129,792,788
10,000,000,000
(11%)
 Active
364
Babylon
BABY
 0.0134 -0.63% 0.13% -5.28% 5,728,818 53,461,374
3,998,297,811
โˆž
 Active
365
Brett (Based)
BRETT
 0.00534272 -0.18% 2.22% -3.46% 14,413,077 53,427,177
9,999,997,545
9,999,997,545
(100%)
 Active
366
Purr
PURR
 0.0897 -0.53% 0.87% -4.80% 1,065,825 53,427,037
595,342,752
1,000,000,000
(60%)
 Active
367
Baby Doge Coin
BABYDOGE
 0 0.01% 1.19% -1.35% 2,885,799 53,301,447
179,186,023,437,520,000
โˆž
 Active
368
Talus
US
 0.0240 -8.24% 23.71% 41.19% 14,184,478 52,876,132
2,200,000,000
10,000,000,000
(22%)
 Active
369
AppLovin tokenized stock (xStock)
APPX
 526.28 0.00% 0.01% 1.82% 65 52,858,599
100,438
โˆž
 Quiet
370
ZetaChain
ZETA
 0.0349 -0.26% 0.52% -6.48% 4,764,015 52,733,413
1,509,812,500
2,100,000,000
(72%)
 Active
371
Micron Technology Tokenized Stock (Ondo)
MUON
 970.34 -0.82% -3.88% -2.66% 5,073,061 52,639,653
54,249
โˆž
 Active
372
Home Depot tokenized stock (xStock)
HDX
 345.12 0.11% 0.70% -4.73% 5,476 51,874,250
150,307
โˆž
 Quiet
373
Blur
BLUR
 0.0180 0.19% -4.28% 17.59% 25,167,650 51,175,515
2,839,791,423
โˆž
 Active
374
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 496.88 0.00% 0.31% -2.89% 56 51,142,991
102,928
โˆž
 Quiet
375
Ton Strategy tokenized stock (xStock)
TONXX
 3.27 0.00% -3.82% 13.46% 788 50,875,170
15,558,156
โˆž
 Quiet
376
Targon
SN4
 11.49 -0.31% 3.61% -2.24% 381,045 50,730,763
4,414,652
21,000,000
(21%)
 Active
377
aelf
ELF
 0.0616 0.07% 0.53% 0.91% 1,646,240 50,641,436
822,343,971
โˆž
 Active
378
Holoworld AI
HOLO
 0.0697 2.59% 3.70% -3.26% 7,777,583 50,629,151
726,298,450
2,048,000,000
(35%)
 Active
379
Axelar
AXL
 0.0419 0.29% 1.70% -3.86% 3,564,140 50,304,319
1,200,921,225
โˆž
 Active
380
UnitedHealth tokenized stock (xStock)
UNHX
 433.31 0.03% 1.57% 0.92% 55,309 50,243,695
115,953
โˆž
 Quiet
381
Gamestop tokenized stock (xStock)
GMEX
 22.01 0.00% -0.30% -0.86% 139 49,707,573
2,258,349
โˆž
 Quiet
382
TQQQ tokenized ETF (xStock)
TQQQX
 75.54 -0.06% 1.26% 1.53% 13,406 49,576,295
656,266
โˆž
 Quiet
383
StraitsX USD
XUSD
 1.0000 -0.01% 0.00% 0.01% 2,482,769 49,489,046
49,489,736
โˆž
 Active
384
Diem
DIEM
 1,287.06 0.22% 1.76% -8.15% 1,173,065 49,444,028
38,416
โˆž
 Active
385
RedStone
RED
 0.1114 0.33% 5.98% 12.61% 7,493,291 49,416,062
443,752,979
1,000,000,000
(44%)
 Active
386
Non-Playable Coin
NPC
 0.00652006 -0.14% 8.49% 35.09% 3,669,602 49,389,144
7,574,955,621
8,050,126,520
(94%)
 Active
387
KUB Coin
KUB
 0.7157 -0.12% 0.44% -2.37% 144,936 49,365,926
68,974,776
110,000,000
(63%)
 Active
388
Exxon Mobil tokenized stock (xStock)
XOMX
 139.07 -1.87% -2.56% 1.58% 1,046 49,302,750
354,508
โˆž
 Quiet
389
aPriori
APR
 0.1987 -0.36% 0.68% -6.22% 4,642,906 49,057,859
246,875,000
1,000,000,000
(25%)
 Active
390
SuperTrust
SUT
 0.2602 -0.08% 1.71% -1.91% 109,494 49,029,342
188,403,732
238,403,732
(79%)
 Active
391
Kava
KAVA
 0.0450 -0.04% 1.55% -0.08% 8,800,282 48,706,689
1,082,847,009
โˆž
 Active
392
Alchemist AI
ALCH
 0.0572 -0.64% 6.46% -22.55% 10,873,901 48,608,740
850,000,000
1,000,000,000
(85%)
 Active
393
Honeywell tokenized stock (xStock)
HONX
 221.72 -0.01% 0.86% -5.91% 428,455 48,578,679
219,103
โˆž
 Active
394
Toshi
TOSHI
 0.00011545 -0.93% 2.14% -2.90% 7,713,701 48,566,871
420,669,357,325
420,690,000,000
(100%)
 Active
395
Cysic
CYS
 0.3002 0.44% -4.18% -7.47% 4,326,605 48,279,161
160,800,000
1,000,000,000
(16%)
 Active
396
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 97.99 0.00% -0.06% -0.25% 0 47,970,862
489,549
โˆž
 Quiet
397
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 120.60 0.00% 0.00% 0.00% 0 47,813,996
396,468
โˆž
 Quiet
398
SushiSwap
SUSHI
 0.1646 0.69% 2.70% 1.26% 5,792,218 47,204,417
286,835,036
โˆž
 Active
399
Unitas
UP
 0.3223 -0.23% 0.76% 19.82% 37,900,818 47,049,292
146,000,000
1,000,000,000
(15%)
 Active
400
Movement
MOVE
 0.0113 -0.53% 1.28% -5.89% 7,816,815 46,920,633
4,166,666,667
10,000,000,000
(42%)
 Active
Updated: 13:10:39 400 records
Realtime: Realtime feed: staged rollout

1,754 views