Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-23 20:44:00 · 400 rows
History: OK Last snapshot: 2026-05-23 21:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 76,701.08 1.16% 1.11% -1.90% 27,786,976,559 1,536,587,160,124
20,033,450
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,122.94 2.37% 2.50% -2.60% 14,561,478,070 256,207,978,858
120,685,562
∞
 Active
3
Tether USDt
USDT
 0.9988 0.00% 0.01% -0.06% 63,605,761,124 189,499,983,445
189,720,256,702
∞
 Active
4
BNB
BNB
 656.60 0.80% 0.74% 0.02% 1,225,134,189 88,499,957,872
134,784,977
134,784,978
(100%)
 Active
5
XRP
XRP
 1.36 1.20% 1.73% -3.88% 1,850,529,832 84,158,148,168
61,858,321,245
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9996 0.00% 0.00% -0.01% 7,924,648,363 76,445,329,506
76,472,265,984
∞
 Active
7
Solana
SOL
 86.36 1.88% 1.86% -0.37% 3,709,946,143 49,923,224,119
578,099,389
∞
 Active
8
TRON
TRX
 0.3611 0.11% -0.23% 1.79% 720,476,853 34,236,127,937
94,806,446,667
∞
 Active
9
Dogecoin
DOGE
 0.1041 1.77% 0.41% -4.86% 1,100,323,540 17,712,317,870
170,073,853,127
∞
 Active
10
Hyperliquid
HYPE
 59.56 2.31% 8.14% 42.21% 838,700,038 15,136,711,370
254,137,326
961,671,488
(26%)
 Active
11
Zcash
ZEC
 628.43 2.16% 5.08% 22.74% 772,987,835 10,488,200,513
16,689,654
21,000,000
(79%)
 Active
12
UNUS SED LEO
LEO
 9.97 0.36% 0.17% 1.06% 352,526 9,181,007,255
920,564,159
∞
 Active
13
Cardano
ADA
 0.2485 1.83% 1.48% -2.62% 473,941,785 8,999,557,970
36,214,956,113
45,000,000,000
(80%)
 Active
14
Bitcoin Cash
BCH
 356.41 1.27% -4.37% -14.51% 477,038,589 7,141,930,050
20,038,484
21,000,000
(95%)
 Active
15
Monero
XMR
 382.12 0.60% -0.14% -1.47% 105,558,107 7,048,850,129
18,446,744
∞
 Active
16
Chainlink
LINK
 9.62 2.53% 1.35% -1.26% 364,204,146 6,995,202,046
727,099,970
1,000,000,000
(73%)
 Active
17
Canton
CC
 0.1591 -0.35% 2.52% 4.23% 16,623,164 6,143,758,835
38,608,790,873
∞
 Active
18
Dai
DAI
 0.9996 0.01% 0.01% -0.01% 90,615,330 5,363,000,868
5,365,382,703
∞
 Active
19
Stellar
XLM
 0.1479 1.39% 2.13% -2.51% 91,837,641 4,959,502,890
33,528,153,439
50,001,806,812
(67%)
 Active
20
Toncoin
TON
 1.84 1.40% -3.20% -3.52% 285,059,815 4,945,798,593
2,693,894,252
∞
 Active
21
World Liberty Financial USD
USD1
 0.9991 0.00% -0.02% -0.06% 1,821,830,432 4,769,422,732
4,773,738,871
∞
 Active
22
Ethena USDe
USDE
 0.9991 0.00% -0.01% -0.09% 41,253,471 4,442,746,626
4,446,660,293
∞
 Active
23
Sui
SUI
 1.08 2.20% 1.80% 1.27% 750,229,140 4,317,526,289
4,005,418,370
10,000,000,000
(40%)
 Active
24
Litecoin
LTC
 53.82 1.07% 1.35% -4.19% 268,417,809 4,154,964,122
77,201,771
84,000,000
(92%)
 Active
25
Avalanche
AVAX
 9.46 1.88% 2.57% 1.64% 345,570,744 4,083,358,962
431,771,961
715,748,719
(60%)
 Active
26
Hedera
HBAR
 0.0901 1.96% 1.57% -1.54% 61,213,290 3,906,460,008
43,373,490,530
50,000,000,000
(87%)
 Active
27
MemeCore
M
 2.88 -0.17% 5.02% -8.34% 8,388,452 3,762,697,160
1,304,676,542
10,000,000,000
(13%)
 Active
28
Rain
RAIN
 0.00756742 1.06% 3.27% 1.73% 27,466,061 3,625,537,122
479,098,314,038
1,149,896,848,489
(42%)
 Active
29
PayPal USD
PYUSD
 0.9997 0.02% 0.02% 0.01% 45,619,605 3,614,172,741
3,615,224,441
∞
 Active
30
Shiba Inu
SHIB
 0.00000572 1.70% -0.13% -2.81% 79,048,535 3,367,655,984
589,243,265,862,930
589,552,695,333,680
(100%)
 Active
31
Cronos
CRO
 0.0694 0.71% 1.41% -2.62% 9,020,759 3,106,754,635
44,789,225,504
100,000,000,000
(45%)
 Active
32
NEAR Protocol
NEAR
 2.40 -1.25% 15.23% 60.48% 931,072,691 3,106,378,727
1,296,297,955
∞
 Active
33
Bittensor
TAO
 283.98 3.68% 4.43% 3.35% 237,840,149 3,104,910,166
10,933,372
21,000,000
(52%)
 Active
34
Global Dollar
USDG
 0.9997 0.01% 0.00% 0.00% 21,785,671 2,748,003,332
2,748,812,719
∞
 Active
35
Tether Gold
XAUT
 4,506.61 0.08% 0.24% -0.64% 96,456,654 2,671,623,606
592,824
∞
 Active
36
Uniswap
UNI
 3.51 2.39% 0.76% 0.24% 238,034,034 2,233,634,562
635,721,563
∞
 Active
37
Polkadot
DOT
 1.31 2.98% 2.47% 3.39% 145,863,506 2,212,539,892
1,685,163,736
2,100,000,000
(80%)
 Active
38
Mantle
MNT
 0.6634 0.79% 3.56% 3.47% 31,112,880 2,190,597,573
3,302,294,383
6,219,316,795
(53%)
 Active
39
Ondo US Dollar Yield
USDY
 1.13 -0.20% -1.29% 0.06% 139,986 2,138,613,660
1,888,657,569
∞
 Active
40
PAX Gold
PAXG
 4,515.56 0.15% 0.39% -0.43% 78,880,258 2,123,673,552
470,301
∞
 Active
41
Ondo
ONDO
 0.4232 -0.55% 7.57% 22.15% 342,161,139 2,060,901,324
4,869,330,647
∞
 Active
42
World Liberty Financial
WLFI
 0.0631 1.01% 5.61% 2.77% 59,306,031 2,005,092,553
31,773,131,821
100,000,000,000
(32%)
 Active
43
BOBO
BOBO
 0.00002907 2.10% 148.68% 4,384.28% 98,732,920 1,922,272,043
66,134,444,313,649
69,000,000,000,000
(96%)
 Active
44
HTX
HTX
 0.000002 0.27% -0.21% 2.12% 51,852,266 1,815,362,888
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
45
Aster
ASTER
 0.6836 0.67% 1.43% 2.26% 92,750,788 1,777,754,785
2,600,441,064
8,000,000,000
(33%)
 Active
46
Ripple USD
RLUSD
 1.0000 0.00% -0.01% 0.01% 109,928,307 1,759,430,245
1,759,463,366
∞
 Active
47
OKB
OKB
 82.35 0.63% 0.79% -1.81% 24,423,488 1,729,382,315
21,000,000
21,000,000
(100%)
 Active
48
Sky
SKY
 0.0709 0.75% 1.45% 1.24% 10,576,590 1,647,275,983
23,227,449,453
23,462,665,147
(99%)
 Active
49
Pi
PI
 0.1517 0.44% 1.00% -5.20% 9,834,964 1,606,641,070
10,592,015,163
100,000,000,000
(11%)
 Active
50
Pepe
PEPE
 0.00000371 2.66% 0.78% -1.73% 205,174,171 1,534,566,497
413,772,485,432,300
413,772,485,432,300
(100%)
 Active
51
USDD
USDD
 0.9988 0.00% -0.04% -0.06% 8,409,506 1,504,781,320
1,506,624,059
∞
 Active
52
Internet Computer
ICP
 2.62 1.41% 3.44% 0.97% 84,396,704 1,447,217,260
553,018,048
∞
 Active
53
Ethereum Classic
ETC
 9.05 1.34% 2.41% -0.20% 51,961,907 1,419,757,540
156,816,289
210,700,000
(74%)
 Active
54
Bitget Token
BGB
 1.97 0.26% -0.02% -2.22% 12,894,422 1,376,260,546
698,940,156
919,992,036
(76%)
 Active
55
Aave
AAVE
 88.01 1.88% 2.23% -2.61% 170,680,116 1,355,626,684
15,402,378
∞
 Active
56
LAB
LAB
 4.37 0.40% -6.19% -6.83% 26,180,904 1,352,949,277
309,952,330
1,000,000,000
(31%)
 Active
57
DeXe
DEXE
 13.71 0.34% 1.00% 5.91% 11,318,313 1,148,064,724
83,733,681
∞
 Active
58
Cosmos
ATOM
 2.13 2.26% 2.79% 5.09% 43,692,293 1,085,559,489
509,857,824
∞
 Active
59
KuCoin Token
KCS
 8.06 1.42% 3.12% -0.29% 3,047,127 1,085,069,052
134,655,022
200,000,000
(67%)
 Active
60
United Stables
U
 0.9999 0.01% 0.02% 0.04% 295,468,286 1,062,785,284
1,062,858,783
∞
 Active
61
Worldcoin
WLD
 0.3047 1.69% 9.62% 26.54% 230,246,612 1,040,275,637
3,414,545,758
∞
 Active
62
Morpho
MORPHO
 2.10 1.86% 6.99% 17.83% 16,921,128 1,030,505,329
489,686,985
1,000,000,000
(49%)
 Active
63
Algorand
ALGO
 0.1154 1.68% 1.88% 4.16% 30,891,368 1,029,138,004
8,917,401,935
10,000,000,000
(89%)
 Active
64
Render
RENDER
 1.97 2.47% 4.69% 7.47% 71,550,708 1,023,949,926
518,743,261
644,168,762
(81%)
 Active
65
Polygon (prev. MATIC)
POL
 0.0919 1.46% 0.42% 1.07% 53,229,536 978,389,067
10,648,042,562
∞
 Active
66
Ethena
ENA
 0.1048 3.68% 2.50% -2.65% 99,169,559 945,575,706
9,026,562,500
15,000,000,000
(60%)
 Active
67
c8ntinuum
CTM
 0.2105 -0.43% 4.44% 0.19% 2,504,261 938,337,898
4,458,370,569
8,888,888,888
(50%)
 Active
68
Quant
QNT
 77.47 0.18% -0.24% -4.96% 13,892,446 935,253,697
12,072,738
14,881,364
(81%)
 Active
69
Kaspa
KAS
 0.0339 1.26% 0.21% -0.29% 14,144,487 931,495,893
27,458,054,618
28,704,026,601
(96%)
 Active
70
Jupiter Perps LP
JLP
 3.90 1.19% 1.25% -0.53% 7,969,366 911,256,443
233,402,182
∞
 Active
71
Venice Token
VVV
 18.88 1.26% 8.29% 41.20% 60,984,309 874,658,074
46,327,572
∞
 Active
72
Aptos
APT
 0.9881 2.73% 3.91% 3.99% 66,419,854 809,658,285
819,438,232
2,100,000,000
(39%)
 Active
73
GateToken
GT
 7.02 0.54% -0.03% -1.77% 2,541,782 790,061,060
112,622,844
115,180,573
(98%)
 Active
74
JUST
JST
 0.0920 0.17% -0.79% 1.08% 27,445,370 786,253,575
8,543,764,567
∞
 Active
75
Filecoin
FIL
 0.9988 2.03% 1.91% 2.50% 100,511,136 782,045,773
782,960,283
∞
 Active
76
Stable
STABLE
 0.0338 0.06% -0.90% -7.30% 23,020,371 775,068,247
22,943,854,252
100,000,000,000
(23%)
 Active
77
Flare
FLR
 0.0083643 0.70% 0.96% -9.11% 2,099,627 721,732,445
86,287,263,396
∞
 Active
78
Jupiter
JUP
 0.2098 1.98% 4.00% 5.11% 23,823,468 696,709,608
3,320,312,968
6,864,785,739
(48%)
 Active
79
Arbitrum
ARB
 0.1111 1.41% 1.37% -7.37% 60,440,143 694,887,072
6,255,821,492
∞
 Active
80
XDC Network
XDC
 0.0317 1.07% -2.10% -1.65% 19,739,843 651,451,184
20,552,205,912
∞
 Active
81
Pump.fun
PUMP
 0.00181486 3.17% 4.59% 3.78% 53,525,027 642,168,773
353,840,116,754
1,000,000,000,000
(35%)
 Active
82
Beldex
BDX
 0.0790 0.31% -0.91% -0.09% 11,353,122 610,963,607
7,738,250,733
∞
 Active
83
VeChain
VET
 0.00692601 4.02% 5.93% 1.35% 18,644,469 595,533,291
85,985,041,177
86,712,634,466
(99%)
 Active
84
Dash
DASH
 46.08 2.10% 5.80% 11.37% 134,880,700 585,815,249
12,712,008
18,900,000
(67%)
 Active
85
Pudgy Penguins
PENGU
 0.0093027 3.19% 2.36% 9.68% 152,889,574 584,771,373
62,860,396,090
88,888,888,888
(71%)
 Active
86
GHO
GHO
 0.9992 0.02% 0.03% -0.02% 581,301 583,517,509
584,000,000
∞
 Active
87
Humanity
H
 0.2115 0.93% 2.84% -14.13% 25,940,901 576,699,690
2,726,785,714
10,000,000,000
(27%)
 Active
88
Nexo
NEXO
 0.8800 0.77% 2.56% 0.55% 9,024,518 568,639,765
646,145,840
1,000,000,000
(65%)
 Active
89
Usual USD
USD0
 0.9985 -0.01% 0.01% 0.04% 0 561,734,666
562,553,246
∞
 Quiet
90
Midnight
NIGHT
 0.0336 0.75% 2.79% 5.18% 14,183,094 557,217,194
16,607,399,401
24,000,000,000
(69%)
 Active
91
Bonk
BONK
 0.00000624 2.68% 3.40% -0.45% 41,496,226 548,649,537
87,994,731,554,181
88,872,433,754,423
(99%)
 Active
92
Injective
INJ
 5.48 3.02% 3.39% 16.46% 186,361,960 547,494,985
99,970,955
∞
 Active
93
Virtuals Protocol
VIRTUAL
 0.7730 2.96% 4.71% 6.58% 88,804,460 507,828,319
656,986,027
1,000,000,000
(66%)
 Active
94
OFFICIAL TRUMP
TRUMP
 2.11 2.05% 4.05% -3.32% 172,735,603 501,954,673
237,413,151
999,999,993
(24%)
 Active
95
USDai
USDAI
 0.9997 0.00% 0.00% -0.02% 0 501,176,841
501,351,126
∞
 Quiet
96
TrueUSD
TUSD
 0.9987 -0.01% 0.00% -0.06% 14,470,976 493,862,228
494,515,083
∞
 Active
97
Artificial Superintelligence Alliance
FET
 0.2113 0.09% 4.87% 7.54% 158,644,743 477,276,879
2,258,881,094
2,719,493,897
(83%)
 Active
98
edgeX
EDGE
 1.33 1.24% 2.17% 6.70% 13,357,128 467,046,621
350,000,000
1,000,000,000
(35%)
 Active
99
PancakeSwap
CAKE
 1.43 1.35% 0.91% -2.89% 27,540,301 466,517,878
325,808,286
400,000,000
(81%)
 Active
100
Stacks
STX
 0.2513 2.21% 2.65% 4.94% 9,812,078 455,987,582
1,814,605,788
∞
 Active
101
LayerZero
ZRO
 1.35 2.64% 2.98% 5.19% 23,310,286 449,932,105
333,800,944
1,000,000,000
(33%)
 Active
102
Terra Classic
LUNC
 0.00008091 0.66% 2.67% -0.46% 38,324,100 448,364,933
5,541,410,705,597
6,459,168,881,823
(86%)
 Active
103
币安人生
币安人生
 0.4455 0.08% 4.28% 12.83% 13,352,093 445,501,419
1,000,000,000
1,000,000,000
(100%)
 Active
104
EURC
EURC
 1.16 0.04% -0.01% -0.11% 23,268,201 444,815,551
383,470,396
∞
 Active
105
Sei
SEI
 0.0625 2.08% 1.31% 0.16% 51,141,188 443,747,479
7,096,666,666
10,000,000,000
(71%)
 Active
106
Aerodrome Finance
AERO
 0.4529 3.00% 1.88% 8.22% 27,296,575 426,446,933
941,515,492
∞
 Active
107
Celestia
TIA
 0.4499 1.18% 5.69% 12.75% 44,731,802 413,866,890
919,932,997
∞
 Active
108
Solstice USX
USX
 0.9997 0.02% 0.03% 0.01% 173,335 401,274,065
401,413,271
∞
 Active
109
Chiliz
CHZ
 0.0384 1.80% -7.81% -20.76% 132,284,122 398,845,664
10,376,892,649
∞
 Active
110
Sun [New]
SUN
 0.0200 -0.05% -0.77% 2.01% 56,951,003 384,672,599
19,226,176,564
19,900,730,000
(97%)
 Active
111
Tezos
XTZ
 0.3490 1.10% 3.20% -2.43% 12,960,339 378,931,877
1,085,687,489
∞
 Active
112
DoubleZero
2Z
 0.1078 1.02% 0.71% 17.82% 13,499,950 374,337,325
3,471,417,500
10,000,000,000
(35%)
 Active
113
siren
SIREN
 0.5141 0.11% -0.42% -0.41% 8,558,757 373,644,385
726,788,283
∞
 Active
114
First Digital USD
FDUSD
 0.9976 0.07% 0.03% -0.01% 183,356,234 373,240,971
374,147,455
∞
 Active
115
Kite
KITE
 0.1990 -0.69% 1.08% -7.11% 87,365,058 358,176,415
1,800,000,000
10,000,000,000
(18%)
 Active
116
Curve DAO Token
CRV
 0.2372 1.84% 2.33% -1.97% 35,434,710 357,913,672
1,509,162,201
3,030,303,030
(50%)
 Active
117
Yooldo
ESPORTS
 0.7489 0.31% 5.12% 6.82% 5,013,896 344,403,566
459,898,884
900,000,000
(51%)
 Active
118
Immutable
IMX
 0.1711 1.92% 1.59% -6.51% 21,606,157 342,142,304
2,000,000,000
2,000,000,000
(100%)
 Active
119
Audiera
BEAT
 1.27 5.32% 9.06% 101.68% 86,557,201 338,440,728
266,766,666
1,000,000,000
(27%)
 Active
120
SPX6900
SPX
 0.3625 1.13% -0.50% -4.20% 7,131,684 337,481,439
930,993,090
1,000,000,000
(93%)
 Active
121
ether.fi
ETHFI
 0.3825 1.96% 3.56% -1.76% 26,751,039 336,846,818
880,665,741
1,000,000,000
(88%)
 Active
122
Unibase
UB
 0.1342 -2.00% 25.23% -21.16% 30,916,993 335,474,441
2,500,000,000
10,000,000,000
(25%)
 Active
123
Pyth Network
PYTH
 0.0424 1.70% 5.09% -5.69% 11,988,615 333,981,379
7,874,982,037
10,000,000,000
(79%)
 Active
124
USDGO
USDGO
 0.9997 -0.02% -0.01% 0.00% 8,982,657 333,464,322
333,556,955
∞
 Active
125
Kaia
KAIA
 0.0524 0.53% 0.64% 13.95% 9,353,206 331,126,696
6,325,166,559
∞
 Active
126
Pendle
PENDLE
 1.87 2.11% 1.25% 1.12% 42,330,232 318,022,212
170,471,535
∞
 Active
127
BitTorrent [New]
BTT
 0.00000032 0.39% 0.49% 0.11% 9,274,679 317,783,940
987,037,885,840,670
∞
 Active
128
Lighter
LIT
 1.26 1.48% 7.42% 44.92% 62,115,547 315,974,891
250,000,000
1,000,000,000
(25%)
 Active
129
Ducky
DUCKY
 0.00075984 0.17% 0.16% -2.82% 267,174 314,877,300
414,400,864,566
420,690,000,000
(99%)
 Active
130
Monad
MON
 0.0264 2.36% -0.46% -5.09% 50,509,990 312,269,038
11,825,165,000
∞
 Active
131
Gnosis
GNO
 118.19 0.77% 1.07% -2.78% 1,684,099 311,960,787
2,639,509
∞
 Active
132
SKYAI
SKYAI
 0.3036 -1.49% 12.34% -5.10% 77,307,694 303,645,427
1,000,000,000
1,000,000,000
(100%)
 Active
133
Conflux
CFX
 0.0575 1.24% 1.32% -11.72% 15,782,322 299,676,564
5,210,972,167
∞
 Active
134
Zebec Network
ZBCN
 0.0029769 1.83% 0.53% -8.48% 7,035,352 297,686,133
99,998,777,698
100,000,000,000
(100%)
 Active
135
Lido DAO
LDO
 0.3505 1.68% 1.57% -0.52% 37,239,611 297,630,880
849,051,956
∞
 Active
136
The Graph
GRT
 0.0273 -1.45% 6.26% 6.06% 31,186,398 295,487,681
10,835,954,381
∞
 Active
137
Bitcoin SV
BSV
 14.70 0.38% -1.37% -6.33% 11,016,321 294,449,168
20,032,531
∞
 Active
138
Decred
DCR
 16.54 0.11% -0.38% -3.04% 2,097,208 288,294,063
17,432,341
21,000,000
(83%)
 Active
139
FLOKI
FLOKI
 0.00003001 2.28% 2.16% -6.01% 24,774,229 286,195,206
9,536,229,034,988
∞
 Active
140
Telcoin
TEL
 0.00296331 -0.40% -0.55% -2.19% 1,096,234 284,697,950
96,074,246,575
100,000,000,000
(96%)
 Active
141
Optimism
OP
 0.1322 1.87% 2.78% -0.76% 58,109,404 284,398,913
2,150,875,957
4,294,967,296
(50%)
 Active
142
Nexus
NEX
 0.00000471 1.41% 10.52% 91.83% 50,522,255 282,509,073
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
143
JasmyCoin
JASMY
 0.00565955 1.87% 2.31% -4.83% 12,449,971 279,836,593
49,444,999,677
50,000,000,000
(99%)
 Active
144
AINFT
NFT
 0.00000028 0.23% -1.00% -2.54% 10,530,528 275,333,368
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
145
Legacy Frax Dollar
FRAX
 0.9915 0.12% 0.00% -0.18% 1,500,715 273,494,633
275,847,684
∞
 Active
146
Starknet
STRK
 0.0418 3.06% 1.71% -1.69% 22,484,328 262,637,635
6,289,850,275
∞
 Active
147
Ethereum Name Service
ENS
 6.45 2.31% 4.44% 0.39% 18,659,754 260,812,920
40,408,647
∞
 Active
148
BUILDon
B
 0.2576 0.36% -3.05% -35.20% 10,834,054 257,648,235
1,000,000,000
∞
 Active
149
IOTA
IOTA
 0.0578 0.60% -0.96% 3.03% 17,635,608 257,116,834
4,448,346,486
∞
 Active
150
Maple Finance
SYRUP
 0.2012 1.89% -1.01% -7.23% 12,225,924 239,660,814
1,190,982,789
∞
 Active
151
Jito
JTO
 0.5048 1.03% 1.73% 14.10% 34,689,563 239,580,664
474,578,831
∞
 Active
152
Ape and Pepe
APEPE
 0.00000113 0.04% 0.26% -3.62% 29,309,259 238,102,030
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
153
Block Street
BSB
 1.13 3.08% 21.32% 161.82% 191,143,100 235,450,063
207,750,000
1,000,000,000
(21%)
 Active
154
Billions Network
BILL
 0.0963 -7.86% 5.11% -34.09% 1,142,609,170 233,835,796
2,428,194,444
10,000,000,000
(24%)
 Active
155
Akash Network
AKT
 0.7946 2.76% 1.11% 12.92% 13,022,054 233,672,917
294,062,497
388,539,008
(76%)
 Active
156
Genius Terminal
GENIUS
 0.6588 -0.22% 4.92% 39.19% 71,002,273 220,944,104
335,377,059
1,000,000,000
(34%)
 Active
157
OriginTrail
TRAC
 0.4383 2.10% -4.03% 33.03% 15,590,679 219,167,620
500,000,000
500,000,000
(100%)
 Active
158
The Sandbox
SAND
 0.0722 1.65% 1.94% -0.98% 25,892,707 212,201,563
2,937,639,702
∞
 Active
159
Raydium
RAY
 0.7821 1.45% 4.06% 8.64% 16,124,638 210,366,415
268,977,952
555,000,000
(48%)
 Active
160
Neo
NEO
 2.94 1.14% 4.05% 0.13% 8,482,691 207,467,666
70,538,831
∞
 Active
161
Axie Infinity
AXS
 1.19 1.47% 2.55% 1.73% 17,893,490 206,898,197
173,384,825
∞
 Active
162
Falcon Finance
FF
 0.0868 -0.18% -1.57% -1.92% 27,920,335 203,089,415
2,340,000,000
10,000,000,000
(23%)
 Active
163
Compound
COMP
 20.31 1.14% -5.69% -6.52% 48,478,816 202,630,459
9,976,431
∞
 Active
164
ETHGas
GWEI
 0.1149 -0.04% -3.29% -22.51% 7,918,548 201,104,318
1,750,000,000
10,000,000,000
(18%)
 Active
165
Theta Network
THETA
 0.2004 1.73% 1.69% -2.20% 11,063,202 200,417,328
1,000,000,000
1,000,000,000
(100%)
 Active
166
Circle tokenized stock (xStock)
CRCLX
 114.61 1.00% 1.34% 3.24% 9,128,725 200,400,847
1,748,556
∞
 Active
167
Trust Wallet Token
TWT
 0.4580 1.04% 1.26% -8.97% 7,545,473 196,876,509
429,860,515
999,860,531
(43%)
 Active
168
dogwifhat
WIF
 0.1960 2.16% 1.10% -1.16% 38,251,138 195,815,254
998,839,130
998,840,593
(100%)
 Active
169
Pieverse
PIEVERSE
 0.7389 0.46% -0.33% -18.61% 9,840,742 192,553,169
260,602,220
1,000,000,000
(26%)
 Active
170
Fartcoin
FARTCOIN
 0.1880 2.45% 1.95% -2.79% 37,413,315 188,017,705
999,998,256
1,000,000,000
(100%)
 Active
171
Onyxcoin
XCN
 0.00479403 0.47% 0.65% -1.46% 6,939,961 183,293,760
38,233,763,145
68,892,071,757
(55%)
 Active
172
Story
IP
 0.5121 2.60% 5.20% 2.69% 31,649,206 181,647,381
354,682,913
∞
 Active
173
SUPERFORTUNE
GUA
 1.42 9.64% -5.63% -7.19% 16,607,849 177,259,997
125,000,000
1,000,000,000
(13%)
 Active
174
SwissBorg
BORG
 0.1790 2.23% 2.02% -1.52% 279,148 175,800,419
982,252,443
982,602,443
(100%)
 Active
175
Decentraland
MANA
 0.0885 1.66% 2.53% -1.51% 14,288,712 175,791,620
1,985,909,567
∞
 Active
176
WeFi
WFI
 2.08 0.21% 1.09% -0.30% 1,584,856 174,303,409
83,753,751
1,000,000,000
(8%)
 Active
177
DeepBook Protocol
DEEP
 0.0334 2.64% 1.82% 0.37% 6,401,945 173,333,615
5,194,369,585
10,000,000,000
(52%)
 Active
178
Zano
ZANO
 11.17 0.04% 2.88% 1.02% 1,361,051 170,835,647
15,296,784
∞
 Active
179
Convex Finance
CVX
 1.72 2.12% 2.62% -1.07% 8,339,481 167,699,139
97,746,744
∞
 Active
180
EigenCloud
EIGEN
 0.2248 2.39% 13.59% 18.06% 26,439,567 167,145,871
743,585,537
∞
 Active
181
Centrifuge
CFG
 0.2891 1.05% 0.72% 12.18% 29,868,782 166,868,268
577,156,141
∞
 Active
182
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 114.02 0.68% 0.76% 2.89% 3,626,525 164,024,837
1,438,593
∞
 Active
183
MX Token
MX
 1.77 0.36% 0.10% -0.48% 6,485,290 162,783,696
91,837,334
413,787,834
(22%)
 Active
184
Vision
VSN
 0.0442 0.38% -1.92% -6.04% 4,108,806 160,347,263
3,629,713,883
4,200,000,000
(86%)
 Active
185
USAT
USAT
 0.9985 0.00% -0.03% -0.01% 3,400,194 159,396,930
159,641,844
∞
 Active
186
THORChain
RUNE
 0.4525 2.07% 6.29% 2.83% 4,490,928 158,438,344
350,133,448
360,130,877
(97%)
 Active
187
Gala
GALA
 0.00330849 1.75% 0.93% -1.84% 19,616,668 158,284,744
47,842,015,665
50,000,000,000
(96%)
 Active
188
Plasma
XPL
 0.0860 1.81% 1.91% -0.45% 77,713,036 154,865,658
1,800,000,000
∞
 Active
189
Walrus
WAL
 0.0653 2.37% 0.94% -9.75% 7,356,794 153,363,041
2,349,583,333
5,000,000,000
(47%)
 Active
190
Basic Attention Token
BAT
 0.1015 1.29% 3.67% 2.81% 8,944,950 151,810,577
1,495,724,657
1,500,000,000
(100%)
 Active
191
ZKsync
ZK
 0.0153 2.23% 3.36% -3.64% 15,596,037 150,118,358
9,822,979,964
21,000,000,000
(47%)
 Active
192
Tagger
TAG
 0.00137402 -6.64% -8.00% 21.05% 15,525,719 148,950,351
108,404,572,594
∞
 Active
193
Helium
HNT
 0.7978 0.05% 1.71% -3.77% 3,054,146 148,640,205
186,321,438
223,000,000
(84%)
 Active
194
Undeads Games
UDS
 1.49 0.13% -0.05% -3.01% 359,866 148,283,575
99,558,754
250,000,000
(40%)
 Active
195
RaveDAO
RAVE
 0.5742 1.05% 5.07% -4.07% 15,316,660 144,973,273
252,480,555
1,000,000,000
(25%)
 Active
196
Solstice eUSX
EUSX
 1.03 -0.05% 0.00% 0.13% 84,363 144,788,408
140,284,603
∞
 Quiet
197
eCash
XEC
 0.00000722 0.50% 0.83% -4.91% 4,609,604 144,633,143
20,032,357,797,580
21,000,000,000,000
(95%)
 Active
198
SafePal
SFP
 0.2839 1.08% 1.87% -1.43% 3,978,745 141,925,782
500,000,000
500,000,000
(100%)
 Active
199
ApeCoin
APE
 0.1415 2.15% 1.78% -4.04% 19,180,215 141,458,907
1,000,000,000
1,000,000,000
(100%)
 Active
200
Golem
GLM
 0.1394 1.10% 0.45% 1.63% 8,079,417 139,448,657
1,000,000,000
1,000,000,000
(100%)
 Active
201
Arweave
AR
 2.12 0.97% 0.81% -0.53% 15,926,829 139,083,892
65,652,466
66,000,000
(99%)
 Active
202
Fluid
FLUID
 1.75 1.37% 3.59% 11.66% 2,834,746 136,715,069
77,946,997
∞
 Active
203
AB
NEW
 0.00137856 0.10% -1.39% -4.29% 2,536,249 136,234,039
98,823,661,261
98,823,661,261
(100%)
 Active
204
Xphere
XP
 0.0493 -2.95% -9.70% 1.36% 1,668,323 134,895,993
2,736,211,224
5,500,000,000
(50%)
 Active
205
Sonic
S
 0.0467 1.54% 1.59% 2.00% 12,619,894 134,479,872
2,880,000,000
∞
 Active
206
Vaulta
A
 0.0813 1.28% 3.82% -3.11% 11,360,256 133,631,081
1,643,204,719
2,100,000,000
(78%)
 Active
207
Cheems (cheems.pet)
CHEEMS
 0.00000071 -0.26% 1.37% 16.45% 4,150,643 133,568,307
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
208
dYdX
DYDX
 0.1576 4.87% 7.74% 11.83% 10,260,085 132,327,838
839,623,346
1,000,000,000
(84%)
 Active
209
Frax USD
FRXUSD
 0.9996 0.01% -0.01% 0.03% 3,685,295 131,848,804
131,897,363
∞
 Active
210
1inch
1INCH
 0.0925 1.47% 2.14% -1.05% 9,178,360 130,070,776
1,406,192,708
1,500,000,000
(94%)
 Active
211
River
RIVER
 6.63 0.57% 0.42% -13.62% 15,375,138 129,925,397
19,600,000
100,000,000
(20%)
 Active
212
Grass
GRASS
 0.5321 8.66% 32.55% 75.50% 44,805,248 129,791,300
243,905,091
∞
 Active
213
Aethir
ATH
 0.00643384 1.59% 3.70% 8.92% 17,721,478 129,505,183
20,128,764,593
42,000,000,000
(48%)
 Active
214
WEMIX
WEMIX
 0.2800 -0.10% 1.49% 0.99% 1,125,781 129,454,930
462,277,841
590,000,000
(78%)
 Active
215
AUSD
AUSD
 0.9996 0.01% 0.01% -0.01% 37,036,416 129,168,193
129,222,632
∞
 Active
216
Ailey
ALE
 0.2638 0.17% 0.16% -0.31% 114,335 128,353,457
486,527,778
1,000,000,000
(49%)
 Active
217
Shuffle
SHFL
 0.2942 -0.82% 0.91% -3.28% 606,469 125,124,597
425,234,238
∞
 Active
218
EUR CoinVertible
EURCV
 1.16 0.03% -0.05% -0.15% 21,223,295 122,861,612
106,000,382
∞
 Active
219
Strategy PP Variable tokenized stock (xStock)
STRCX
 103.00 0.00% 0.28% -0.39% 80,524 121,707,488
1,181,570
∞
 Quiet
220
MultiversX
EGLD
 4.05 1.18% 2.68% 1.00% 5,099,820 121,359,094
29,990,383
∞
 Active
221
Sentient
SENT
 0.0165 0.88% 2.69% 8.03% 14,743,607 119,400,569
7,237,878,887
∞
 Active
222
KAITO
KAITO
 0.4899 -0.08% 0.10% 10.00% 22,048,546 118,256,640
241,388,889
1,000,000,000
(24%)
 Active
223
GoМining
GOMINING
 0.2907 0.73% -0.89% -3.53% 10,336,235 117,592,729
404,527,922
404,907,866
(100%)
 Active
224
Aster USDF
USDF
 0.9975 0.00% -0.03% -0.07% 5,121 116,737,396
117,029,925
∞
 Quiet
225
TronBank
TBK
 0.6170 0.11% 0.24% 1.19% 134,325 114,343,349
185,333,390
1,000,000,000
(19%)
 Active
226
SoSoValue
SOSO
 0.3658 -0.68% -1.65% -1.72% 3,121,619 114,120,723
312,001,548
1,000,000,000
(31%)
 Active
227
Stargate Finance
STG
 0.1720 0.59% 5.25% -14.68% 5,424,859 113,680,678
660,951,371
1,000,000,000
(66%)
 Active
228
TROLL (SOL)
TROLL
 0.1138 4.43% 3.58% -5.70% 9,817,952 113,627,416
998,773,023
1,000,000,000
(100%)
 Active
229
Sahara AI
SAHARA
 0.0345 1.03% 1.84% -4.88% 175,816,430 112,903,739
3,274,375,000
10,000,000,000
(33%)
 Active
230
Safe
SAFE
 0.1518 0.07% 4.45% 10.15% 3,359,092 112,394,244
740,405,982
1,000,000,000
(74%)
 Active
231
Banana For Scale
BANANAS31
 0.0112 0.47% 9.98% 10.15% 32,458,507 112,198,434
10,000,000,000
10,000,000,000
(100%)
 Active
232
Horizen
ZEN
 6.20 2.20% 3.26% 4.43% 18,969,791 112,189,025
18,101,333
21,000,000
(86%)
 Active
233
48 Club Token
KOGE
 32.89 0.88% 1.30% 2.89% 208,959 111,445,138
3,388,228
3,388,228
(100%)
 Active
234
Livepeer
LPT
 2.23 0.32% 3.73% 7.47% 34,320,157 110,632,013
49,688,955
∞
 Active
235
Reserve Rights
RSR
 0.00172833 1.84% 1.84% -5.22% 7,612,462 108,112,243
62,553,174,091
100,000,000,000
(63%)
 Active
236
FTX Token
FTT
 0.3265 1.08% 0.40% -3.83% 2,018,081 107,374,585
328,895,104
352,170,015
(93%)
 Active
237
Synthetix
SNX
 0.3100 1.61% 1.29% -0.55% 6,954,922 106,801,529
344,516,234
339,889,850
(101%)
 Active
238
Ribbita by Virtuals
TIBBIR
 0.1040 0.24% 3.75% -1.97% 1,633,365 104,020,534
1,000,000,000
1,000,000,000
(100%)
 Active
239
0G
0G
 0.4845 0.80% 1.79% -3.53% 10,992,669 103,318,491
213,243,998
∞
 Active
240
ViciCoin
VCNT
 16.82 -0.10% -0.44% -0.82% 108,540 102,428,742
6,089,112
10,000,000
(61%)
 Active
241
Gas
GAS
 1.57 0.95% 1.16% -0.92% 3,530,100 102,108,687
64,992,331
∞
 Active
242
Berachain
BERA
 0.3864 2.32% 1.73% 4.64% 23,297,627 101,111,447
261,679,364
∞
 Active
243
StandX DUSD
DUSD
 0.9984 0.01% -0.02% -0.09% 416,234 100,651,512
100,816,494
∞
 Active
244
BitMart Token
BMX
 0.3095 -0.63% -0.15% -4.06% 9,713,376 100,354,607
324,281,616
881,679,315
(37%)
 Active
245
MNEE
MNEE
 0.9987 0.00% 0.00% -0.09% 0 100,209,952
100,345,286
∞
 Quiet
246
Qtum
QTUM
 0.9324 0.77% 1.89% 1.91% 11,248,894 98,862,895
106,030,460
107,822,406
(98%)
 Active
247
Rollbit Coin
RLB
 0.0590 0.45% -1.36% -6.01% 174,885 98,780,539
1,673,230,311
∞
 Active
248
NEXPACE
NXPC
 0.3523 -0.83% 5.24% 4.37% 21,710,247 98,451,038
279,453,908
1,000,000,000
(28%)
 Active
249
USD.AI
CHIP
 0.0490 0.15% 3.98% -10.23% 29,619,520 98,032,521
2,000,000,000
10,000,000,000
(20%)
 Active
250
Smilek to the Bank
SMILEK
 0.00004994 -0.02% -0.01% -0.08% 289,136 97,828,499
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
251
Official Melania Meme
MELANIA
 0.0974 0.64% 0.02% -0.65% 7,740,033 97,362,461
999,996,158
∞
 Active
252
Tesla tokenized stock (xStock)
TSLAX
 430.66 0.48% 1.36% 2.87% 48,064,813 97,022,935
225,288
∞
 Active
253
Beam
BEAM
 0.00188755 1.50% 3.95% 5.91% 5,413,729 96,831,801
51,300,184,687
58,470,184,687
(88%)
 Active
254
CoW Protocol
COW
 0.1669 1.59% 2.26% -2.81% 2,748,860 96,663,773
579,167,530
1,000,000,000
(58%)
 Active
255
Kamino
KMNO
 0.0207 0.85% 0.96% 2.90% 5,549,261 96,574,094
4,673,287,933
10,000,000,000
(47%)
 Active
256
RealLink
REAL
 0.0702 1.49% 1.52% -4.53% 6,932,322 96,516,493
1,374,041,752
12,000,000,000
(11%)
 Active
257
Comedian
BAN
 0.0963 0.02% 24.58% 30.30% 9,795,079 96,279,281
999,961,859
999,961,859
(100%)
 Active
258
AWE
STPT
 0.0488 0.27% 0.41% -12.33% 5,441,517 94,728,455
1,942,420,283
1,942,420,283
(100%)
 Active
259
Tria
TRIA
 0.0429 0.63% 3.96% -7.01% 31,273,873 92,471,814
2,157,670,000
10,000,000,000
(22%)
 Active
260
MegaETH
MEGA
 0.0815 2.12% -0.83% -11.99% 128,457,452 92,067,111
1,129,792,788
10,000,000,000
(11%)
 Active
261
Kusama
KSM
 5.00 1.30% 0.51% -0.73% 5,809,566 91,336,850
18,252,245
∞
 Active
262
YZY MONEY
YZY
 0.3042 -0.11% -0.07% -2.35% 112,150 91,248,090
299,999,462
1,000,000,000
(30%)
 Active
263
0x Protocol
ZRX
 0.1075 1.16% 1.60% -0.56% 8,139,539 91,165,318
848,396,563
1,000,000,000
(85%)
 Active
264
Defi App
HOME
 0.0236 0.46% 3.15% 44.88% 12,437,874 90,657,533
3,835,000,000
10,000,000,000
(38%)
 Active
265
Ravencoin
RVN
 0.00557387 1.62% 2.22% -0.20% 5,080,992 90,621,996
16,258,373,266
21,000,000,000
(77%)
 Active
266
Yearn
YFI
 2,506.00 0.70% 1.63% 0.11% 15,660,457 89,504,208
35,716
∞
 Active
267
Orca
ORCA
 1.46 0.43% 4.21% -3.68% 21,466,618 88,605,419
60,798,788
∞
 Active
268
Pharos
PROS
 0.6485 0.61% -1.18% -14.43% 136,809,164 87,941,964
135,600,000
∞
 Active
269
Irys
IRYS
 0.0341 1.77% 0.33% -32.57% 46,682,546 87,644,934
2,566,813,162
∞
 Active
270
Four
BNX
 0.2290 1.33% 0.59% -8.28% 7,007,703 87,437,299
381,867,255
580,000,000
(66%)
 Active
271
Keeta
KTA
 0.1609 2.18% -0.97% 16.72% 3,644,199 87,400,781
543,060,934
1,000,000,000
(54%)
 Active
272
ORDI
ORDI
 4.16 1.59% 0.75% -3.04% 26,158,976 87,359,115
21,000,000
21,000,000
(100%)
 Active
273
AIOZ Network
AIOZ
 0.0688 1.40% 3.61% 0.72% 3,319,266 86,397,032
1,255,217,435
∞
 Active
274
SOON
SOON
 0.1674 0.10% 2.44% 4.50% 45,178,705 85,808,386
512,628,923
∞
 Active
275
Light
LIGHT
 0.1333 1.67% 3.13% -3.22% 0 83,899,479
629,239,385
1,000,000,000
(63%)
 Quiet
276
Enjin Coin
ENJ
 0.0424 0.80% 0.13% -0.72% 10,053,829 83,322,658
1,966,413,425
∞
 Active
277
TAC Protocol
TAC
 0.0180 -0.14% 0.10% -14.18% 4,155,110 82,372,023
4,588,244,712
∞
 Active
278
Plume
PLUME
 0.0142 6.50% 4.36% 21.55% 13,764,782 81,728,605
5,757,677,709
10,000,000,000
(58%)
 Active
279
Turbo
TURBO
 0.00116433 1.94% 2.99% -0.51% 10,639,812 80,338,717
68,999,999,990
69,000,000,000
(100%)
 Active
280
Zilliqa
ZIL
 0.00400863 1.20% 2.67% 0.86% 5,124,987 80,248,025
20,018,806,062
21,000,000,000
(95%)
 Active
281
would
WOULD
 0.0799 -0.10% 2.44% 1.92% 106,754 79,807,993
999,452,592
1,000,000,000
(100%)
 Active
282
Impossible Cloud Network
ICNT
 0.3141 -0.57% 1.53% -4.21% 3,683,719 79,459,114
253,006,129
700,000,000
(36%)
 Active
283
Theta Fuel
TFUEL
 0.0108 0.96% 1.10% -2.20% 1,789,968 79,393,316
7,340,636,727
∞
 Active
284
Seeker
SKR
 0.0147 1.23% 2.30% -2.04% 5,322,826 78,750,727
5,371,923,419
∞
 Active
285
XPR Network
XPR
 0.00270192 1.07% 0.50% -1.64% 1,705,941 78,563,498
29,076,870,357
∞
 Active
286
MetYa
MY
 0.0791 1.15% 25.21% 56.15% 1,131,523 77,868,458
984,436,192
1,000,000,000
(98%)
 Active
287
Useless Coin
USELESS
 0.0773 1.93% 15.93% 34.33% 17,303,201 77,187,760
999,085,151
1,000,000,000
(100%)
 Active
288
Spark
SPK
 0.0282 0.59% 1.20% -8.61% 17,545,650 77,160,049
2,732,994,522
10,000,000,000
(27%)
 Active
289
Oasis
ROSE
 0.0100 1.72% 3.01% 0.54% 4,570,738 76,848,252
7,666,775,919
10,000,000,000
(77%)
 Active
290
MultiBank Group
$MBG
 0.3064 0.18% -0.75% -4.67% 3,346,842 75,948,032
247,879,003
1,000,000,000
(25%)
 Active
291
lisUSD
LISUSD
 0.9977 0.00% 0.06% 0.06% 13,858 75,426,273
75,597,076
∞
 Quiet
292
USDsui
USDSUI
 1.00 0.00% 0.01% 0.02% 2,075,157 75,178,990
75,137,481
∞
 Active
293
Bio Protocol
BIO
 0.0343 1.08% -1.07% -15.44% 22,167,402 74,947,703
2,185,346,379
3,320,000,000
(66%)
 Active
294
Creditcoin
CTC
 0.1384 0.45% 1.77% -5.73% 4,395,389 74,826,688
540,658,812
600,000,000
(90%)
 Active
295
Wormhole
W
 0.0127 1.82% 2.78% -2.18% 14,947,430 74,565,425
5,889,182,852
10,000,000,000
(59%)
 Active
296
Mina
MINA
 0.0579 0.91% 1.57% -2.29% 5,032,794 74,515,544
1,287,249,413
∞
 Active
297
ZetaChain
ZETA
 0.0523 1.25% 3.69% 2.04% 2,670,065 73,883,555
1,412,541,667
2,100,000,000
(67%)
 Active
298
Brett (Based)
BRETT
 0.00737585 2.87% 1.02% -9.98% 13,307,413 73,758,452
9,999,997,545
9,999,997,545
(100%)
 Active
299
AMD Tokenised Stock (xStock)
AMDX
 460.26 0.17% -1.55% 8.86% 2,179 73,744,999
160,223
∞
 Quiet
300
Joseon Mun
JSM
 0.00023254 0.14% 0.40% -0.43% 365,883 73,592,579
316,470,000,000
2,400,000,000,000
(13%)
 Active
301
SuperVerse
SUPER
 0.1141 1.30% 2.43% -4.33% 4,412,740 73,050,024
640,162,626
999,998,077
(64%)
 Active
302
Lombard
BARD
 0.2264 1.12% 3.04% -10.92% 8,299,558 73,025,145
322,500,000
1,000,000,000
(32%)
 Active
303
Cysic
CYS
 0.4536 -0.26% 0.52% -11.97% 6,038,839 72,944,277
160,800,000
1,000,000,000
(16%)
 Active
304
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9988 -0.01% -0.01% -0.08% 1,932,599 72,910,004
72,996,794
∞
 Active
305
Meteora
MET
 0.1399 1.80% 1.52% -5.84% 9,067,363 72,538,215
518,484,330
1,000,000,000
(52%)
 Active
306
Alphabet tokenized stock (xStock)
GOOGLX
 382.75 -0.04% -0.32% -3.45% 6,702,407 72,518,245
189,465
∞
 Active
307
Qubic
QUBIC
 0.00000053 1.43% 3.89% -9.23% 1,299,176 72,441,670
137,897,023,602,820
200,000,000,000,000
(69%)
 Active
308
peaq
PEAQ
 0.0339 2.96% 5.71% 40.43% 15,804,943 72,405,178
2,132,806,874
5,667,620,229
(38%)
 Active
309
GMX
GMX
 6.96 0.91% 1.43% 3.30% 4,051,375 72,396,319
10,399,496
13,250,000
(78%)
 Active
310
Dog (Bitcoin)
DOG
 0.00071971 0.15% -0.19% -7.28% 1,052,351 71,971,320
100,000,000,000
100,000,000,000
(100%)
 Active
311
Baby Doge Coin
BABYDOGE
 0 1.62% 1.85% -4.08% 4,142,597 71,849,866
179,186,023,437,520,000
∞
 Active
312
Micron Technology Tokenized Stock (Ondo)
MUON
 746.57 0.21% -0.37% 5.96% 4,490,526 71,791,623
96,162
∞
 Active
313
Amp
AMP
 0.00082257 1.09% -0.09% -4.19% 4,346,797 71,383,844
86,781,188,163
100,000,000,000
(87%)
 Active
314
Targon
SN4
 16.01 4.36% 5.14% 9.85% 566,176 70,692,854
4,414,652
21,000,000
(21%)
 Active
315
Axelar
AXL
 0.0600 0.47% 1.83% -1.22% 7,334,922 70,489,853
1,174,168,136
∞
 Active
316
Ronin
RON
 0.0909 1.22% -3.00% -1.95% 5,595,079 70,245,028
772,401,679
1,000,000,000
(77%)
 Active
317
Toshi
TOSHI
 0.00016691 1.25% 1.18% -5.47% 9,953,478 70,214,814
420,669,575,402
420,690,000,000
(100%)
 Active
318
Holo
HOT
 0.00039779 1.03% 0.94% -2.32% 3,804,503 70,062,108
176,129,523,399
∞
 Active
319
Nervos Network
CKB
 0.00143083 1.30% 1.22% -3.21% 4,048,864 69,852,661
48,819,587,245
∞
 Active
320
SP500 tokenized ETF (xStock)
SPYX
 757.07 0.63% 1.12% 2.01% 3,418,395 69,563,775
91,886
∞
 Active
321
WhiteRock
WHITE
 0.00010693 -0.13% -5.61% -14.28% 64,936 69,503,083
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
322
Astar
ASTR
 0.00794876 0.77% 0.63% -5.42% 2,418,120 69,135,017
8,697,580,513
10,000,000,000
(87%)
 Active
323
ZIGChain
ZIG
 0.0489 0.32% -0.54% 8.52% 1,879,994 68,848,197
1,408,940,795
1,953,940,796
(72%)
 Active
324
Zama
ZAMA
 0.0312 2.39% 1.77% 16.81% 18,559,854 68,599,817
2,200,000,000
∞
 Active
325
Huma Finance
HUMA
 0.0235 -0.17% 3.62% -1.98% 14,228,005 68,091,474
2,899,012,333
10,000,000,000
(29%)
 Active
326
Dusk
DUSK
 0.1363 2.18% -9.00% -0.16% 11,489,929 67,743,502
496,999,999
1,000,000,000
(50%)
 Active
327
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 754.96 -0.06% -0.06% 0.83% 2,272,390 67,732,609
89,716
∞
 Active
328
Velo
VELO
 0.00383753 1.55% 1.12% 2.60% 2,380,940 67,401,970
17,563,876,115
24,000,000,000
(73%)
 Active
329
Alchemy Pay
ACH
 0.00671375 2.37% -1.16% -7.69% 6,783,408 67,137,469
10,000,000,000
15,346,246,088
(65%)
 Active
330
Dohrnii
DHN
 3.91 0.14% 0.38% -0.44% 421,648 66,843,807
17,075,042
372,000,000
(5%)
 Active
331
USDH
USDH
 1.00 0.04% 0.07% 0.02% 9,317,573 66,487,855
66,469,005
∞
 Active
332
MindWaveDAO
NILA
 0.0788 0.13% 0.63% -0.16% 222,254 66,417,789
842,766,177
1,057,021,569
(80%)
 Active
333
Wibegram
WIBE
 3.25 0.06% 1.40% 9.27% 314,937 66,212,221
20,385,664
300,000,000
(7%)
 Active
334
DigiByte
DGB
 0.00359761 -0.27% 1.61% -2.37% 1,898,395 65,837,497
18,300,343,392
21,000,000,000
(87%)
 Active
335
UnifAI Network
UAI
 0.2750 1.93% 8.00% 20.69% 5,677,073 65,717,792
239,000,000
1,000,000,000
(24%)
 Active
336
Kava
KAVA
 0.0606 0.63% 1.82% 0.85% 4,045,588 65,567,378
1,082,847,018
∞
 Active
337
Blur
BLUR
 0.0233 -0.05% 5.06% -0.51% 22,230,287 65,396,451
2,805,118,761
∞
 Active
338
Jelly-My-Jelly
JELLYJELLY
 0.0647 0.95% -1.69% 1.34% 3,938,726 64,679,957
999,999,099
∞
 Active
339
AI Rig Complex
ARC
 0.0645 0.54% 1.01% 2.70% 4,427,260 64,468,030
999,998,319
999,998,319
(100%)
 Active
340
Numeraire
NMR
 8.47 1.12% -1.19% -16.23% 7,719,614 63,441,337
7,493,666
11,000,000
(68%)
 Active
341
Movement
MOVE
 0.0165 0.42% 3.12% -4.76% 15,093,646 63,333,500
3,837,500,000
10,000,000,000
(38%)
 Active
342
GEODNET
GEOD
 0.1443 0.54% -3.13% 6.21% 438,525 63,296,680
438,777,945
1,000,000,000
(44%)
 Active
343
Alchemist AI
ALCH
 0.0743 0.87% 2.25% -7.27% 8,068,471 63,173,226
850,000,000
1,000,000,000
(85%)
 Active
344
Marvell tokenized stock (xStock)
MRVLX
 199.92 0.00% 1.78% 12.35% 195 62,903,352
314,643
∞
 Quiet
345
Fidelity Digital Dollar
FIDD
 1.00 0.08% 0.05% 0.09% 4,079,423 62,623,449
62,601,060
∞
 Active
346
StraitsX USD
XUSD
 0.9998 0.00% 0.02% 0.02% 10,301,585 62,195,471
62,210,391
∞
 Active
347
Pirate Chain
ARRR
 0.3158 1.05% -0.08% 34.45% 148,286 61,962,716
196,213,798
∞
 Active
348
MYX Finance
MYX
 0.2067 0.97% 19.63% 9.12% 25,132,107 61,478,146
297,466,424
1,000,000,000
(30%)
 Active
349
Quack AI
Q
 0.0182 0.51% -2.36% -18.08% 4,542,487 61,469,060
3,376,818,552
10,000,000,000
(34%)
 Active
350
Lumera Health
LUR
 4.05 0.23% 0.93% -3.34% 599,974 61,373,718
15,170,537
100,000,000
(15%)
 Active
351
Quantix Finance
QAI
 60.99 0.07% 0.33% 0.44% 1,010,475 60,993,365
1,000,000
10,000,000
(10%)
 Active
352
Aztec
AZTEC
 0.0211 1.07% -0.53% 1.56% 8,776,639 60,833,846
2,879,599,600
10,350,000,000
(28%)
 Active
353
Concordium
CCD
 0.00481853 0.18% -7.19% -13.90% 172,820 60,632,464
12,583,174,605
∞
 Active
354
Derive
DRV
 0.0819 1.57% 1.36% 4.59% 135,870 60,379,727
737,529,683
1,500,000,000
(49%)
 Active
355
Threshold
T
 0.00540079 0.72% 1.92% -4.47% 10,246,228 60,245,858
11,155,000,000
11,155,000,000
(100%)
 Active
356
Venus BUSD
VBUSD
 0.0223 0.00% 0.04% 0.03% 0 60,101,897
2,694,770,470
∞
 Quiet
357
aelf
ELF
 0.0732 0.06% -0.11% -10.08% 1,213,170 59,999,667
819,818,626
∞
 Active
358
Fogo
FOGO
 0.0155 1.73% -5.43% -10.58% 5,883,284 59,490,359
3,827,289,321
∞
 Active
359
SushiSwap
SUSHI
 0.2073 1.23% 0.83% -2.43% 10,043,789 59,463,483
286,835,036
∞
 Active
360
Nano
XNO
 0.4456 1.35% 1.09% 3.66% 132,123 59,381,395
133,248,297
133,248,297
(100%)
 Active
361
XYO
XYO
 0.00429627 0.03% -11.76% 9.96% 14,379,780 59,298,572
13,802,347,253
13,931,216,938
(99%)
 Active
362
Ontology
ONT
 0.0591 0.57% 1.75% 1.24% 8,887,840 59,091,245
1,000,000,000
1,000,000,000
(100%)
 Active
363
Polymesh
POLYX
 0.0556 1.60% 1.14% -0.68% 5,026,454 58,456,736
1,050,813,017
∞
 Active
364
Flow
FLOW
 0.0351 2.23% -0.32% -2.39% 5,048,526 58,358,273
1,663,488,610
∞
 Active
365
Eurite
EURI
 1.16 0.02% -0.04% -0.15% 9,127,358 58,242,799
50,218,628
∞
 Active
366
NVIDIA Tokenized Stock (Ondo)
NVDAON
 218.39 0.54% 1.47% -2.58% 3,194,066 58,033,266
265,736
∞
 Active
367
Everything
EV
 0.00057387 0.17% -14.63% -22.73% 5,522,266 57,387,099
100,000,000,000
100,000,000,000
(100%)
 Active
368
KUB Coin
KUB
 0.8275 0.18% -2.57% -1.60% 214,135 57,076,690
68,974,776
110,000,000
(63%)
 Active
369
ChainOpera AI
COAI
 0.3035 0.93% 4.98% -2.89% 4,423,555 57,053,024
188,000,098
1,000,000,000
(19%)
 Active
370
OpenServ
SERV
 0.0738 7.71% 37.07% 63.18% 3,311,893 56,808,773
770,000,000
1,000,000,000
(77%)
 Active
371
Moca Network
MOCA
 0.0133 0.25% 5.18% 1.04% 4,534,709 56,329,670
4,233,186,230
8,888,888,888
(48%)
 Active
372
Verge
XVG
 0.00339506 1.51% 2.91% 3.91% 3,095,293 56,092,979
16,521,951,236
16,521,951,236
(100%)
 Active
373
lium
SN51
 14.66 3.36% 3.84% -5.57% 94,690 56,012,611
3,819,578
21,000,000
(18%)
 Quiet
374
Score
SN44
 12.97 4.26% 6.29% 8.06% 399,333 55,985,995
4,317,987
21,000,000
(21%)
 Active
375
Loaded Lions
LION
 0.00179922 1.66% 0.57% -5.72% 650,221 55,497,359
30,845,220,686
100,000,000,000
(31%)
 Active
376
BitDCA
BDCA
 0.6762 0.84% 0.92% -0.66% 180,773 55,429,118
81,977,446
142,665,333
(57%)
 Active
377
Peanut the Squirrel
PNUT
 0.0553 2.87% -3.39% -6.16% 17,036,771 55,333,240
999,842,179
∞
 Active
378
Babylon
BABY
 0.0161 -0.23% -1.02% -15.15% 8,081,344 55,109,896
3,423,450,168
∞
 Active
379
Succinct
PROVE
 0.2799 0.50% -0.72% 16.49% 29,565,391 54,587,699
195,000,000
1,000,000,000
(20%)
 Active
380
Popcat (SOL)
POPCAT
 0.0557 1.98% 1.67% -4.24% 10,946,975 54,576,470
979,937,007
979,973,221
(100%)
 Active
381
Kinetiq
KNTQ
 0.1945 4.08% 8.50% 40.25% 1,473,588 54,470,456
280,000,000
1,000,000,000
(28%)
 Active
382
OpenLedger
OPEN
 0.1870 1.42% -0.22% 15.82% 11,513,844 54,386,802
290,764,736
1,000,000,000
(29%)
 Active
383
Mog Coin
MOG
 0.00000014 1.41% -0.11% -5.14% 10,381,573 54,250,743
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
384
VVS Finance
VVS
 0.00000124 0.21% 0.88% -3.65% 90,119 53,791,893
43,550,331,272,464
100,000,000,000,000
(44%)
 Quiet
385
Nockchain
NOCK
 0.0280 5.04% 24.94% 59.07% 1,252,106 53,648,981
1,919,188,992
4,294,967,296
(45%)
 Active
386
Request
REQ
 0.0668 0.12% 0.83% -1.44% 1,541,055 53,233,085
796,694,831
∞
 Active
387
NVIDIA tokenized stock (xStock)
NVDAX
 218.21 0.40% 1.43% -2.57% 8,846,249 52,652,289
241,294
∞
 Active
388
Magic Eden
ME
 0.1054 -1.37% 13.63% 1.10% 219,561,859 52,641,531
499,535,631
1,000,000,000
(50%)
 Active
389
VeThor Token
VTHO
 0.00052218 1.43% 1.27% -2.41% 2,044,196 52,337,712
100,229,842,685
∞
 Active
390
RedStone
RED
 0.1325 0.54% 1.44% 2.27% 6,721,718 52,180,112
393,937,227
1,000,000,000
(39%)
 Active
391
Moo Deng (moodengsol.com)
MOODENG
 0.0525 1.64% 4.14% -0.90% 10,412,715 51,948,896
989,971,791
989,971,791
(100%)
 Active
392
Paycoin
PCI
 0.0487 0.05% -0.13% -1.55% 420,380 51,888,251
1,066,086,017
1,900,000,000
(56%)
 Active
393
Siacoin
SC
 0.00092423 0.53% 1.32% -1.31% 4,815,861 51,780,623
56,025,636,522
∞
 Active
394
BankrCoin
BNKR
 0.00051995 2.24% 7.10% -9.79% 7,891,014 51,630,647
99,300,000,000
100,000,000,000
(99%)
 Active
395
SuperTrust
SUT
 0.2731 4.75% -5.51% -60.09% 263,299 51,448,076
188,403,732
238,403,732
(79%)
 Active
396
Playnance
GCOIN
 0.00204722 0.07% 3.27% 25.86% 229,464 51,233,666
25,026,000,000
77,000,000,000
(33%)
 Active
397
Altlayer
ALT
 0.00829507 -0.12% -3.71% 22.24% 94,274,214 51,123,537
6,163,119,766
10,000,000,000
(62%)
 Active
398
ZORA
ZORA
 0.0114 0.84% 5.36% 0.54% 22,246,631 50,996,170
4,469,999,999
10,000,000,000
(45%)
 Active
399
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 725.77 0.30% 1.07% 2.50% 2,769,536 50,526,705
69,618
∞
 Active
400
Linea
LINEA
 0.00325096 1.58% -1.01% -7.15% 15,167,214 50,331,871
15,482,147,850
72,009,990,000
(22%)
 Active
Updated: 21:13:34 400 records
Realtime: Realtime feed: staged rollout

1,327 views