Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-05-28 16:36:00 ยท 400 rows
History: OK Last snapshot: 2026-05-28 16:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 73,096.87 0.49% -2.45% -5.23% 42,278,250,446 1,464,545,910,277
20,035,687
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,997.80 0.60% -3.02% -6.13% 18,963,239,255 241,105,905,016
120,685,415
โˆž
 Active
3
Tether USDt
USDT
 0.9982 0.00% -0.01% -0.06% 88,786,186,507 189,248,411,989
189,582,683,099
โˆž
 Active
4
BNB
BNB
 636.85 0.70% -2.79% -2.21% 1,413,412,351 85,837,305,325
134,784,710
134,784,710
(100%)
 Active
5
XRP
XRP
 1.32 1.31% -1.07% -3.39% 2,596,310,758 81,462,168,862
61,908,311,628
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9996 0.00% 0.00% 0.00% 13,439,153,204 76,247,685,287
76,277,270,427
โˆž
 Active
7
Solana
SOL
 81.47 0.89% -3.06% -5.60% 3,866,808,117 47,119,814,793
578,334,655
โˆž
 Active
8
TRON
TRX
 0.3507 0.15% -5.33% -3.58% 1,322,641,712 33,249,619,560
94,811,613,271
โˆž
 Active
9
Dogecoin
DOGE
 0.0987 0.80% -2.99% -5.49% 1,006,256,452 15,247,495,329
154,427,326,384
โˆž
 Active
10
Hyperliquid
HYPE
 58.64 1.56% -2.04% -1.31% 871,591,420 14,889,449,313
253,925,007
961,671,488
(26%)
 Active
11
UNUS SED LEO
LEO
 10.03 -0.09% -0.24% -0.23% 557,187 9,231,166,959
920,528,216
โˆž
 Active
12
Zcash
ZEC
 540.39 1.29% -4.04% -18.15% 781,758,520 9,023,027,670
16,697,215
21,000,000
(80%)
 Active
13
Rain
RAIN
 0.0143 0.30% 9.50% 89.39% 51,607,892 8,880,323,717
622,656,243,812
1,149,896,848,489
(54%)
 Active
14
Cardano
ADA
 0.2334 0.55% -3.02% -6.09% 551,748,217 8,453,536,988
36,218,050,029
45,000,000,000
(80%)
 Active
15
Stellar
XLM
 0.2023 2.05% 24.61% 39.25% 1,507,794,399 6,789,202,830
33,556,973,510
50,001,806,812
(67%)
 Active
16
Monero
XMR
 357.51 -0.26% -9.37% -10.78% 150,303,189 6,594,894,387
18,446,744
โˆž
 Active
17
Chainlink
LINK
 8.94 0.92% -4.41% -7.21% 427,733,190 6,499,349,365
727,099,970
1,000,000,000
(73%)
 Active
18
Bitcoin Cash
BCH
 298.49 1.43% -13.29% -21.51% 392,427,223 5,981,841,121
20,040,509
21,000,000
(95%)
 Active
19
Canton
CC
 0.1537 -0.13% -3.18% -3.53% 13,691,243 5,939,757,301
38,648,475,539
โˆž
 Active
20
Dai
DAI
 0.9992 -0.01% -0.02% -0.03% 62,716,078 5,361,211,952
5,365,382,703
โˆž
 Active
21
Toncoin
TON
 1.76 0.89% -7.38% -12.98% 315,922,103 4,746,244,398
2,701,884,070
โˆž
 Active
22
World Liberty Financial USD
USD1
 0.9978 0.01% -0.01% -0.21% 2,435,932,647 4,730,435,439
4,740,762,192
โˆž
 Active
23
Ethena USDe
USDE
 0.9986 -0.01% -0.01% -0.05% 61,779,949 4,491,007,169
4,497,516,191
โˆž
 Active
24
Litecoin
LTC
 51.64 1.11% -1.37% -3.88% 298,498,272 3,987,494,800
77,219,383
84,000,000
(92%)
 Active
25
Hedera
HBAR
 0.0889 0.86% 3.78% 0.37% 183,779,253 3,857,002,475
43,373,517,388
50,000,000,000
(87%)
 Active
26
Avalanche
AVAX
 8.90 1.02% -3.15% -4.86% 325,053,184 3,843,593,172
431,771,961
715,748,719
(60%)
 Active
27
MemeCore
M
 2.94 0.50% -2.52% 11.69% 9,754,734 3,837,724,575
1,306,466,173
10,000,000,000
(13%)
 Active
28
Sui
SUI
 0.9166 0.56% -8.00% -17.48% 767,055,835 3,671,565,111
4,005,418,370
10,000,000,000
(40%)
 Active
29
PayPal USD
PYUSD
 0.9998 -0.01% -0.02% 0.01% 112,057,203 3,167,487,398
3,168,204,983
โˆž
 Active
30
Shiba Inu
SHIB
 0.00000533 0.68% -3.30% -7.70% 172,752,141 3,138,353,513
589,243,252,000,640
589,552,695,333,680
(100%)
 Active
31
NEAR Protocol
NEAR
 2.34 1.00% -8.03% 30.49% 796,450,717 3,028,330,199
1,296,723,173
โˆž
 Active
32
Cronos
CRO
 0.0668 0.61% -1.08% -3.24% 11,601,361 2,991,156,514
44,801,731,147
100,000,000,000
(45%)
 Active
33
Bittensor
TAO
 257.79 0.71% -6.29% -7.33% 262,734,594 2,824,096,723
10,954,861
21,000,000
(52%)
 Active
34
Tether Gold
XAUT
 4,478.13 0.40% 0.91% -0.71% 339,751,344 2,654,740,811
592,824
โˆž
 Active
35
Global Dollar
USDG
 0.9997 0.00% 0.00% 0.00% 182,848,438 2,634,610,248
2,635,290,396
โˆž
 Active
36
Ondo US Dollar Yield
USDY
 1.13 -0.04% 0.17% -0.02% 74,715 2,140,901,984
1,887,601,018
โˆž
 Quiet
37
PAX Gold
PAXG
 4,485.86 0.40% 0.87% -0.58% 302,213,880 2,095,230,009
467,075
โˆž
 Active
38
Mantle
MNT
 0.6231 0.41% -1.56% -8.30% 87,411,203 2,057,736,566
3,302,294,383
6,219,316,795
(53%)
 Active
39
Polkadot
DOT
 1.20 0.71% -4.66% -4.55% 199,359,440 2,022,084,321
1,685,934,923
2,100,000,000
(80%)
 Active
40
Uniswap
UNI
 3.03 1.16% -7.51% -14.65% 334,864,437 1,927,175,123
635,553,563
โˆž
 Active
41
World Liberty Financial
WLFI
 0.0598 -0.11% 1.35% -5.59% 62,690,120 1,899,083,141
31,773,457,745
100,000,000,000
(32%)
 Active
42
OKB
OKB
 86.92 0.74% -1.93% 7.91% 61,537,099 1,825,249,476
21,000,000
21,000,000
(100%)
 Active
43
Ondo
ONDO
 0.3665 1.90% -7.79% -10.44% 285,036,902 1,784,474,611
4,869,330,647
โˆž
 Active
44
Aster
ASTER
 0.6731 0.69% -1.67% -4.98% 78,993,981 1,750,311,067
2,600,441,064
8,000,000,000
(33%)
 Active
45
Ripple USD
RLUSD
 0.9999 0.00% -0.01% 0.01% 346,155,390 1,722,518,430
1,722,681,725
โˆž
 Active
46
HTX
HTX
 0.00000184 -0.01% -6.34% -8.70% 24,289,867 1,663,436,560
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
47
Pi
PI
 0.1442 -0.16% 0.78% -4.67% 12,462,601 1,530,151,792
10,610,634,888
100,000,000,000
(11%)
 Active
48
Sky
SKY
 0.0655 -0.14% -3.38% -8.36% 17,201,477 1,523,567,104
23,243,406,330
23,462,665,147
(99%)
 Active
49
Internet Computer
ICP
 2.75 4.30% -6.89% 9.46% 137,917,510 1,520,759,101
553,017,979
โˆž
 Active
50
DeXe
DEXE
 16.88 -0.17% 3.21% 17.31% 31,461,104 1,413,070,268
83,733,681
โˆž
 Active
51
USDD
USDD
 0.9987 0.08% 0.03% -0.01% 4,037,410 1,408,111,941
1,409,935,755
โˆž
 Active
52
LAB
LAB
 4.54 0.92% -2.10% 1.66% 56,768,261 1,406,039,030
309,952,330
1,000,000,000
(31%)
 Active
53
Pepe
PEPE
 0.00000335 0.90% -5.46% -10.65% 246,407,033 1,386,165,706
413,772,485,432,300
413,772,485,432,300
(100%)
 Active
54
Bitget Token
BGB
 1.98 -0.10% -1.94% 0.10% 15,266,445 1,385,073,208
698,923,274
919,992,036
(76%)
 Active
55
Ethereum Classic
ETC
 8.17 0.84% -5.35% -8.28% 60,385,105 1,281,143,045
156,879,961
210,700,000
(74%)
 Active
56
Aave
AAVE
 79.82 0.56% -6.90% -9.64% 318,643,995 1,229,395,864
15,402,789
โˆž
 Active
57
United Stables
U
 0.9997 -0.03% -0.01% 0.01% 347,905,923 1,062,579,055
1,062,858,783
โˆž
 Active
58
KuCoin Token
KCS
 7.80 0.63% -2.41% -1.50% 2,646,597 1,050,581,454
134,655,022
200,000,000
(67%)
 Active
59
Cosmos
ATOM
 2.02 0.32% -6.73% 1.12% 52,303,664 1,033,002,160
510,739,048
โˆž
 Active
60
Render
RENDER
 1.98 0.51% -10.33% 3.86% 108,532,495 1,024,850,351
518,743,261
644,168,762
(81%)
 Active
61
Morpho
MORPHO
 2.05 1.15% -6.89% 3.76% 29,395,242 1,008,866,022
492,855,449
1,000,000,000
(49%)
 Active
62
Worldcoin
WLD
 0.2857 -0.21% -19.75% 10.16% 340,905,089 975,549,343
3,414,545,758
โˆž
 Active
63
Algorand
ALGO
 0.1049 0.77% -2.36% -8.85% 42,773,166 935,271,345
8,918,432,462
10,000,000,000
(89%)
 Active
64
Polygon (prev. MATIC)
POL
 0.0874 0.57% -3.80% -3.10% 56,412,925 930,674,800
10,650,931,517
โˆž
 Active
65
Stable
STABLE
 0.0385 0.62% 0.24% 12.00% 21,517,099 889,638,757
23,087,061,728
100,000,000,000
(23%)
 Active
66
Jupiter Perps LP
JLP
 3.76 0.50% -1.85% -3.65% 9,304,087 867,421,293
230,685,765
โˆž
 Active
67
c8ntinuum
CTM
 0.1942 0.30% -1.39% -6.00% 2,147,887 865,835,262
4,458,370,203
8,888,888,888
(50%)
 Active
68
Quant
QNT
 70.24 0.74% -6.11% -3.15% 21,527,950 848,042,588
12,072,738
14,881,364
(81%)
 Active
69
Kaspa
KAS
 0.0307 0.70% -5.44% -9.35% 14,249,842 844,398,886
27,469,490,982
28,704,026,601
(96%)
 Active
70
JUST
JST
 0.0944 -0.77% -1.15% 2.76% 44,506,410 806,279,830
8,543,764,567
โˆž
 Active
71
Ethena
ENA
 0.0879 1.14% -9.57% -15.92% 113,345,959 793,672,518
9,026,562,500
15,000,000,000
(60%)
 Active
72
GateToken
GT
 6.73 -0.06% -2.60% -3.45% 3,081,855 758,504,577
112,622,844
115,180,573
(98%)
 Active
73
Aptos
APT
 0.9242 1.19% -5.74% -3.63% 102,449,170 757,506,900
819,672,706
2,100,000,000
(39%)
 Active
74
Filecoin
FIL
 0.9550 2.27% -10.51% -3.11% 191,897,143 750,496,620
785,893,611
โˆž
 Active
75
Humanity
H
 0.2629 2.81% -5.68% 19.22% 161,973,881 744,432,198
2,832,142,857
10,000,000,000
(28%)
 Active
76
Venice Token
VVV
 15.14 1.77% -13.51% -15.59% 72,749,907 702,777,969
46,426,032
โˆž
 Active
77
Flare
FLR
 0.00779009 -0.12% -3.95% -7.07% 3,650,323 672,533,830
86,331,960,544
โˆž
 Active
78
XDC Network
XDC
 0.0314 1.36% 0.12% -10.77% 12,245,149 646,024,142
20,553,245,910
โˆž
 Active
79
Arbitrum
ARB
 0.1024 0.84% -6.81% -8.20% 73,081,476 640,392,763
6,255,821,492
โˆž
 Active
80
Beldex
BDX
 0.0775 0.34% -0.57% -1.71% 12,669,944 599,701,519
7,738,320,359
โˆž
 Active
81
Pump.fun
PUMP
 0.0016686 1.43% -8.90% -6.48% 87,067,210 588,286,095
352,562,555,141
1,000,000,000,000
(35%)
 Active
82
Midnight
NIGHT
 0.0353 0.94% 2.80% 16.04% 36,776,358 586,276,626
16,607,399,401
24,000,000,000
(69%)
 Active
83
GHO
GHO
 0.9984 -0.02% 0.00% -0.05% 375,073 583,079,720
584,000,000
โˆž
 Active
84
Jupiter
JUP
 0.1722 0.30% -12.61% -17.78% 41,715,062 571,675,700
3,320,312,968
6,864,785,739
(48%)
 Active
85
Usual USD
USD0
 0.9983 -0.01% -0.01% -0.03% 1,397,514 560,309,054
561,257,759
โˆž
 Active
86
Injective
INJ
 5.36 0.51% -6.73% 7.22% 146,263,441 535,445,667
99,970,955
โˆž
 Active
87
Nexo
NEXO
 0.8215 0.61% -1.63% -6.27% 10,162,996 530,829,044
646,145,840
1,000,000,000
(65%)
 Active
88
Artificial Superintelligence Alliance
FET
 0.2267 1.65% -5.46% 18.31% 182,591,447 512,200,428
2,258,881,094
2,719,493,897
(83%)
 Active
89
VeChain
VET
 0.00592258 0.62% -4.93% -10.17% 24,859,934 509,253,153
85,985,041,177
86,712,634,466
(99%)
 Active
90
Dash
DASH
 39.71 1.34% -8.92% -17.37% 98,164,406 504,931,454
12,715,838
18,900,000
(67%)
 Active
91
USDai
USDAI
 0.9993 0.00% -0.03% -0.04% 81 501,012,239
501,351,126
โˆž
 Quiet
92
Solstice USX
USX
 0.9994 0.02% 0.01% 0.01% 1,165,517 500,929,132
501,209,810
โˆž
 Active
93
TrueUSD
TUSD
 0.9980 -0.02% -0.03% -0.09% 27,869,118 493,505,422
494,515,083
โˆž
 Active
94
Pudgy Penguins
PENGU
 0.00775024 0.81% -7.85% -16.86% 118,044,223 487,183,095
62,860,396,090
88,888,888,888
(71%)
 Active
95
Sei
SEI
 0.0683 -0.40% -1.55% 10.36% 137,363,383 484,508,327
7,096,666,666
10,000,000,000
(71%)
 Active
96
edgeX
EDGE
 1.38 0.46% -0.63% -1.92% 9,576,323 482,582,298
350,000,000
1,000,000,000
(35%)
 Active
97
Bonk
BONK
 0.0000054 1.31% -8.96% -11.48% 61,537,714 475,546,644
87,994,729,138,208
88,872,433,754,423
(99%)
 Active
98
Virtuals Protocol
VIRTUAL
 0.7098 0.56% -9.34% -3.07% 125,935,274 466,327,622
656,986,027
1,000,000,000
(66%)
 Active
99
Terra Classic
LUNC
 0.00008239 -0.33% -11.07% 7.04% 67,969,970 456,653,791
5,542,676,530,368
6,458,821,912,123
(86%)
 Active
100
Unibase
UB
 0.1796 -1.75% -14.54% 89.11% 23,789,265 448,957,977
2,500,000,000
10,000,000,000
(25%)
 Active
101
OFFICIAL TRUMP
TRUMP
 1.86 0.78% -7.47% -8.86% 219,290,702 441,945,273
237,413,148
999,999,993
(24%)
 Active
102
PancakeSwap
CAKE
 1.35 1.18% -4.46% -6.87% 52,944,117 437,877,747
325,480,783
400,000,000
(81%)
 Active
103
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.4309 1.11% 1.38% -6.41% 14,540,922 430,869,506
1,000,000,000
1,000,000,000
(100%)
 Active
104
EURC
EURC
 1.16 -0.02% 0.12% 0.49% 42,929,101 429,929,086
369,173,157
โˆž
 Active
105
Stacks
STX
 0.2270 0.95% -6.13% -6.79% 13,221,692 411,881,028
1,814,605,788
โˆž
 Active
106
Aerodrome Finance
AERO
 0.4093 0.56% -4.76% -6.02% 24,865,685 386,556,671
944,491,909
โˆž
 Active
107
Celestia
TIA
 0.4150 1.10% -9.02% 1.26% 46,065,386 381,811,567
919,932,997
โˆž
 Active
108
LayerZero
ZRO
 1.13 1.61% -10.89% -17.48% 47,162,825 379,688,596
336,817,311
1,000,000,000
(34%)
 Active
109
First Digital USD
FDUSD
 0.9975 -0.01% 0.08% -0.08% 335,973,244 365,791,275
366,704,034
โˆž
 Active
110
Kite
KITE
 0.1998 -0.57% -3.89% -13.92% 46,511,469 359,630,969
1,800,000,000
10,000,000,000
(18%)
 Active
111
Chiliz
CHZ
 0.0344 1.48% -5.84% -21.05% 94,689,096 356,985,578
10,381,348,948
โˆž
 Active
112
Sun [New]
SUN
 0.0184 -0.15% -6.16% -8.77% 74,815,741 353,060,598
19,227,973,154
19,900,730,000
(97%)
 Active
113
Tezos
XTZ
 0.3099 0.88% -4.14% -10.07% 14,959,885 336,584,914
1,086,260,202
โˆž
 Active
114
Audiera
BEAT
 1.25 2.26% 2.56% 72.51% 28,219,714 334,411,843
266,766,666
1,000,000,000
(27%)
 Active
115
ether.fi
ETHFI
 0.3783 4.46% -4.92% -0.13% 40,663,170 333,143,764
880,665,741
1,000,000,000
(88%)
 Active
116
siren
SIREN
 0.4573 -0.09% -6.43% -10.10% 5,112,418 332,385,863
726,788,283
โˆž
 Active
117
USDGO
USDGO
 0.9998 0.00% 0.00% -0.01% 7,964,184 323,443,305
323,498,561
โˆž
 Active
118
Curve DAO Token
CRV
 0.2109 0.60% -4.07% -10.10% 45,835,185 318,611,303
1,510,844,155
3,030,303,030
(50%)
 Active
119
Immutable
IMX
 0.1589 2.12% -6.77% -8.23% 26,823,409 317,731,581
2,000,000,000
2,000,000,000
(100%)
 Active
120
DoubleZero
2Z
 0.0892 1.28% -8.20% -20.69% 30,768,175 309,564,935
3,471,417,500
10,000,000,000
(35%)
 Active
121
BitTorrent [New]
BTT
 0.00000031 0.34% -1.23% -2.70% 12,722,175 309,476,979
987,037,885,840,670
โˆž
 Active
122
Kaia
KAIA
 0.0487 2.75% 1.38% -6.99% 9,082,205 308,324,721
6,329,163,688
โˆž
 Active
123
Pyth Network
PYTH
 0.0384 0.95% -6.11% -8.00% 13,065,410 302,632,118
7,874,981,979
10,000,000,000
(79%)
 Active
124
Ducky
DUCKY
 0.00073022 0.33% -2.71% -5.33% 224,978 302,602,139
414,400,864,566
420,690,000,000
(99%)
 Active
125
SPX6900
SPX
 0.3218 1.54% -9.28% -15.21% 7,119,514 299,607,734
930,993,090
1,000,000,000
(93%)
 Active
126
Gnosis
GNO
 112.74 0.28% -3.21% -4.97% 3,048,526 297,572,909
2,639,509
โˆž
 Active
127
Decred
DCR
 16.50 0.97% 1.86% -5.86% 2,762,166 287,739,196
17,439,856
21,000,000
(83%)
 Active
128
Zebec Network
ZBCN
 0.00282788 2.03% -6.58% -6.91% 8,940,093 282,784,526
99,998,777,684
100,000,000,000
(100%)
 Active
129
The Graph
GRT
 0.0261 0.61% -7.09% 3.53% 37,887,689 282,471,882
10,839,287,634
โˆž
 Active
130
Lighter
LIT
 1.12 2.08% -5.92% -13.79% 42,792,559 279,122,873
250,000,000
1,000,000,000
(25%)
 Active
131
Bitcoin SV
BSV
 13.75 0.61% -3.26% -7.79% 14,804,084 275,571,160
20,034,647
โˆž
 Active
132
Monad
MON
 0.0233 0.93% -5.67% -18.87% 59,328,467 275,292,597
11,825,165,000
โˆž
 Active
133
Legacy Frax Dollar
FRAX
 0.9912 -0.04% -0.03% -0.23% 477,372 273,408,296
275,847,684
โˆž
 Active
134
Lido DAO
LDO
 0.3205 1.11% -6.48% -9.69% 59,436,537 272,141,799
849,051,956
โˆž
 Active
135
Conflux
CFX
 0.0520 1.93% -5.96% -7.86% 15,939,734 270,865,963
5,212,168,465
โˆž
 Active
136
JasmyCoin
JASMY
 0.00545362 -0.01% -0.43% -3.63% 28,065,341 269,654,124
49,444,999,677
50,000,000,000
(99%)
 Active
137
AINFT
NFT
 0.00000027 0.02% -1.81% -5.07% 11,822,714 267,546,762
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
138
FLOKI
FLOKI
 0.00002727 1.01% -6.34% -10.09% 38,444,181 260,322,167
9,547,420,169,149
โˆž
 Active
139
Pendle
PENDLE
 1.48 -0.13% -10.59% -20.14% 59,948,011 252,962,550
170,639,837
โˆž
 Active
140
Telcoin
TEL
 0.00262496 0.19% -5.29% -17.44% 1,480,595 252,190,574
96,074,246,575
100,000,000,000
(96%)
 Active
141
Optimism
OP
 0.1164 1.86% -9.63% -9.89% 79,563,187 250,409,487
2,150,875,957
4,294,967,296
(50%)
 Active
142
IOTA
IOTA
 0.0556 0.95% -1.15% -1.73% 18,016,408 248,358,368
4,464,551,827
โˆž
 Active
143
BUILDon
B
 0.2435 -4.94% -1.96% -20.01% 9,523,511 243,532,068
1,000,000,000
โˆž
 Active
144
Ape and Pepe
APEPE
 0.00000114 -0.43% -0.89% -0.07% 31,264,577 239,856,324
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
145
Falcon Finance
FF
 0.1007 -0.41% -4.65% 11.91% 54,476,606 235,672,025
2,340,000,000
10,000,000,000
(23%)
 Active
146
Ethereum Name Service
ENS
 5.75 1.43% -5.74% -8.15% 20,924,574 232,244,550
40,408,647
โˆž
 Active
147
Akash Network
AKT
 0.7758 -0.67% -6.69% -1.71% 17,316,319 228,264,776
294,220,496
388,539,008
(76%)
 Active
148
Jito
JTO
 0.4773 2.28% -9.62% -6.21% 100,758,558 227,384,929
476,437,931
โˆž
 Active
149
Starknet
STRK
 0.0360 3.03% -12.05% -17.72% 33,396,490 226,345,984
6,289,850,275
โˆž
 Active
150
Genius Terminal
GENIUS
 0.6334 -2.17% -5.83% 44.74% 176,556,273 212,435,445
335,377,059
1,000,000,000
(34%)
 Active
151
Nexus
NEX
 0.00000349 0.11% -3.20% -39.40% 26,774,673 209,512,825
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
152
Circle tokenized stock (xStock)
CRCLX
 104.81 -1.07% 0.61% -9.13% 13,226,093 203,799,336
1,944,556
โˆž
 Active
153
SKYAI
SKYAI
 0.2026 -2.36% -0.23% -37.16% 81,127,401 202,559,794
1,000,000,000
1,000,000,000
(100%)
 Active
154
OriginTrail
TRAC
 0.3953 1.39% -3.97% -7.11% 19,629,945 197,658,640
500,000,000
500,000,000
(100%)
 Active
155
The Sandbox
SAND
 0.0671 0.99% -5.36% -6.90% 41,881,166 197,005,987
2,937,639,702
โˆž
 Active
156
Axie Infinity
AXS
 1.12 2.29% -5.59% -5.23% 37,646,818 194,263,263
173,384,825
โˆž
 Active
157
Maple Finance
SYRUP
 0.1630 1.00% -11.65% -20.57% 29,263,038 194,130,006
1,191,009,307
โˆž
 Active
158
Billions Network
BILL
 0.0799 -4.08% 1.40% 12.96% 1,050,095,198 193,958,847
2,428,194,444
10,000,000,000
(24%)
 Active
159
ETHGas
GWEI
 0.1099 0.38% 1.29% -7.02% 7,823,612 192,304,024
1,750,000,000
10,000,000,000
(18%)
 Active
160
Neo
NEO
 2.71 1.50% -4.15% -7.08% 12,195,708 190,823,573
70,538,831
โˆž
 Active
161
Trust Wallet Token
TWT
 0.4400 0.77% -1.79% -4.08% 22,462,102 189,132,780
429,860,515
999,860,531
(43%)
 Active
162
Raydium
RAY
 0.7028 0.63% -5.65% -7.94% 26,185,796 189,040,840
268,977,952
555,000,000
(48%)
 Active
163
Theta Network
THETA
 0.1824 1.39% -3.61% -9.69% 12,470,857 182,365,471
1,000,000,000
1,000,000,000
(100%)
 Active
164
Pieverse
PIEVERSE
 0.6855 0.76% -1.97% -7.43% 22,854,191 178,645,209
260,602,220
1,000,000,000
(26%)
 Active
165
Compound
COMP
 17.81 0.75% -6.52% -21.48% 87,999,082 177,832,478
9,986,452
โˆž
 Active
166
dogwifhat
WIF
 0.1775 1.41% -8.21% -8.99% 54,629,225 177,255,547
998,839,119
998,840,593
(100%)
 Active
167
WeFi
WFI
 2.05 -0.18% 0.39% -1.73% 2,980,595 171,642,351
83,911,586
1,000,000,000
(8%)
 Active
168
Onyxcoin
XCN
 0.004481 0.53% -4.48% -6.77% 8,781,511 171,399,672
38,250,321,298
68,892,071,757
(56%)
 Active
169
Basic Attention Token
BAT
 0.1117 4.01% 11.53% 14.02% 50,828,131 167,117,998
1,495,724,657
1,500,000,000
(100%)
 Active
170
Decentraland
MANA
 0.0839 1.45% -2.22% -5.10% 23,732,880 166,658,262
1,985,909,567
โˆž
 Active
171
SwissBorg
BORG
 0.1681 0.67% -3.13% -4.56% 366,638 165,077,570
982,252,443
982,602,443
(100%)
 Active
172
Centrifuge
CFG
 0.2819 1.29% -7.42% -4.05% 33,245,150 162,702,207
577,156,141
โˆž
 Active
173
MX Token
MX
 1.76 0.07% -0.66% -0.42% 7,840,829 161,710,129
91,837,334
413,787,834
(22%)
 Active
174
Fartcoin
FARTCOIN
 0.1611 1.06% -7.51% -16.31% 27,504,992 161,083,426
999,998,256
1,000,000,000
(100%)
 Active
175
EigenCloud
EIGEN
 0.2123 1.61% -12.48% 11.56% 26,478,703 158,363,707
745,942,506
โˆž
 Active
176
USAT
USAT
 0.9978 -0.01% 0.03% -0.08% 4,305,570 157,302,842
157,641,844
โˆž
 Active
177
Plasma
XPL
 0.0864 1.70% -3.76% -0.50% 98,410,183 155,432,798
1,800,000,000
โˆž
 Active
178
Zano
ZANO
 10.13 -0.07% -6.81% -6.07% 1,474,764 155,042,004
15,303,477
โˆž
 Active
179
Story
IP
 0.4348 0.19% -8.97% -11.63% 40,625,713 154,322,128
354,896,097
โˆž
 Active
180
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 104.72 -1.07% 0.84% -9.11% 11,492,505 153,088,437
1,461,942
โˆž
 Active
181
DeepBook Protocol
DEEP
 0.0289 0.57% -8.77% -16.31% 6,488,772 150,198,732
5,194,369,585
10,000,000,000
(52%)
 Active
182
Convex Finance
CVX
 1.51 0.52% -5.97% -9.91% 22,439,988 147,983,447
97,748,305
โˆž
 Active
183
THORChain
RUNE
 0.4170 1.41% -4.73% -1.21% 4,716,518 146,021,924
350,133,312
360,130,877
(97%)
 Active
184
Gala
GALA
 0.00304172 2.17% -6.53% -9.77% 42,437,397 145,589,063
47,864,061,180
50,000,000,000
(96%)
 Active
185
Solstice eUSX
EUSX
 1.03 -0.01% 0.02% 0.06% 207,999 144,678,602
140,284,603
โˆž
 Active
186
Walrus
WAL
 0.0594 1.37% -6.50% -12.81% 16,123,612 139,536,102
2,349,583,333
5,000,000,000
(47%)
 Active
187
Tagger
TAG
 0.00128694 -0.34% -7.30% 7.33% 5,208,645 139,510,001
108,404,572,594
โˆž
 Active
188
Arweave
AR
 2.11 2.31% -9.93% -2.73% 61,765,299 138,505,941
65,652,466
66,000,000
(99%)
 Active
189
eCash
XEC
 0.0000067 0.69% -3.54% -8.41% 5,668,109 134,166,148
20,034,423,422,580
21,000,000,000,000
(95%)
 Active
190
ADI
ADI
 3.79 -0.01% -1.11% -2.26% 2,512,175 133,435,541
35,186,774
999,999,999
(4%)
 Active
191
Shuffle
SHFL
 0.3124 0.04% 3.81% 6.81% 866,076 132,822,027
425,234,238
โˆž
 Active
192
Helium
HNT
 0.7124 0.03% -6.43% -10.16% 2,345,744 132,740,558
186,321,438
223,000,000
(84%)
 Active
193
SafePal
SFP
 0.2651 0.78% -3.86% -6.55% 3,083,535 132,542,890
500,000,000
500,000,000
(100%)
 Active
194
Frax USD
FRXUSD
 0.9995 -0.02% 0.00% -0.03% 5,143,582 131,917,957
131,982,415
โˆž
 Active
195
Golem
GLM
 0.1304 1.41% -5.44% -6.54% 10,902,956 130,442,109
1,000,000,000
1,000,000,000
(100%)
 Active
196
AUSD
AUSD
 0.9995 0.01% 0.00% -0.01% 38,166,872 130,335,471
130,404,114
โˆž
 Active
197
ZKsync
ZK
 0.0132 1.07% -11.47% -13.97% 20,096,005 129,654,520
9,824,506,950
21,000,000,000
(47%)
 Active
198
River
RIVER
 6.53 -0.59% -4.06% 3.15% 21,159,118 128,032,908
19,600,000
100,000,000
(20%)
 Active
199
Ailey
ALE
 0.2623 0.03% -0.32% -0.66% 112,742 127,600,929
486,527,778
1,000,000,000
(49%)
 Active
200
AB
NEW
 0.00128812 -0.10% -2.17% -8.17% 1,976,306 127,296,294
98,823,661,261
98,823,661,261
(100%)
 Active
201
WEMIX
WEMIX
 0.2747 0.01% 1.18% -1.24% 1,172,489 126,968,167
462,277,841
590,000,000
(78%)
 Active
202
dYdX
DYDX
 0.1511 1.20% -8.36% -0.81% 10,562,407 126,857,932
839,623,346
1,000,000,000
(84%)
 Active
203
Vision
VSN
 0.0348 -1.20% -9.95% -25.11% 6,608,291 126,488,440
3,630,075,247
4,200,000,000
(86%)
 Active
204
ApeCoin
APE
 0.1259 2.55% -7.79% -10.66% 24,735,084 125,914,433
1,000,000,000
1,000,000,000
(100%)
 Active
205
EUR CoinVertible
EURCV
 1.16 0.00% 0.18% 0.52% 16,048,918 123,600,808
106,171,396
โˆž
 Active
206
Undeads Games
UDS
 1.23 -0.03% 0.07% -17.73% 353,345 122,865,435
99,568,585
250,000,000
(40%)
 Active
207
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.42 -0.26% 1.63% -0.71% 599,388 121,012,619
1,181,570
โˆž
 Active
208
Vaulta
A
 0.0732 1.91% -5.25% -9.41% 16,250,039 120,437,968
1,644,204,964
2,100,000,000
(78%)
 Active
209
1inch
1INCH
 0.0851 0.70% -3.87% -7.50% 22,867,597 119,714,772
1,406,207,947
1,500,000,000
(94%)
 Active
210
Ribbita by Virtuals
TIBBIR
 0.1188 0.81% -1.14% 16.82% 2,351,806 118,813,343
1,000,000,000
1,000,000,000
(100%)
 Active
211
Grass
GRASS
 0.4859 1.66% -2.08% 28.76% 33,922,194 118,521,752
243,905,091
โˆž
 Active
212
Aethir
ATH
 0.00588503 0.53% -10.44% -2.61% 23,491,993 118,458,402
20,128,764,593
42,000,000,000
(48%)
 Active
213
Aster USDF
USDF
 0.9993 0.00% -0.01% 0.19% 61,080 117,299,857
117,386,777
โˆž
 Quiet
214
Sonic
S
 0.0405 1.21% -9.80% -15.25% 22,496,398 116,686,238
2,880,000,000
โˆž
 Active
215
Goะœining
GOMINING
 0.2872 -0.24% -2.79% -2.76% 10,759,640 116,167,820
404,431,290
404,907,866
(100%)
 Active
216
Cheems (cheems.pet)
CHEEMS
 0.00000061 1.47% -4.56% -14.95% 1,866,474 115,139,252
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
217
48 Club Token
KOGE
 33.82 0.17% 2.70% 4.12% 97,868 114,590,980
3,388,228
3,388,228
(100%)
 Quiet
218
SoSoValue
SOSO
 0.3627 -0.30% -3.07% -1.56% 3,031,446 113,164,983
312,001,548
1,000,000,000
(31%)
 Active
219
Sahara AI
SAHARA
 0.0332 2.25% 0.23% -4.80% 60,226,016 113,024,697
3,406,979,167
10,000,000,000
(34%)
 Active
220
RaveDAO
RAVE
 0.4468 0.89% -13.36% -21.45% 20,328,952 112,799,974
252,480,555
1,000,000,000
(25%)
 Active
221
TronBank
TBK
 0.6035 0.10% -3.64% -1.46% 188,028 111,849,496
185,333,390
1,000,000,000
(19%)
 Active
222
Fluid
FLUID
 1.41 0.30% -10.58% -14.87% 3,018,157 110,091,892
77,946,997
โˆž
 Active
223
Sentient
SENT
 0.0151 0.36% -7.79% -8.19% 21,857,689 109,375,429
7,237,878,887
โˆž
 Active
224
KAITO
KAITO
 0.4483 0.40% -10.19% -14.54% 21,819,396 108,205,037
241,388,889
1,000,000,000
(24%)
 Active
225
MultiversX
EGLD
 3.58 1.47% -6.20% -9.44% 17,736,027 107,336,241
30,017,901
โˆž
 Active
226
AWE
STPT
 0.0551 0.79% 1.85% 5.98% 16,886,273 106,939,597
1,942,420,283
1,942,420,283
(100%)
 Active
227
Defi App
HOME
 0.0277 4.91% 11.74% 19.87% 23,293,330 106,235,486
3,835,000,000
10,000,000,000
(38%)
 Active
228
NEXPACE
NXPC
 0.3779 -0.29% 0.05% 17.60% 12,111,160 105,600,348
279,453,908
1,000,000,000
(28%)
 Active
229
Banana For Scale
BANANAS31
 0.0104 0.44% -5.92% -21.16% 11,773,403 103,887,647
10,000,000,000
10,000,000,000
(100%)
 Active
230
Livepeer
LPT
 2.09 0.62% -6.56% 2.40% 14,837,618 103,736,891
49,688,955
โˆž
 Active
231
Synthetix
SNX
 0.3010 1.97% -4.78% -3.59% 8,309,917 103,686,746
344,516,234
339,889,850
(101%)
 Active
232
Horizen
ZEN
 5.66 1.37% -6.96% -13.64% 46,394,407 102,460,117
18,101,333
21,000,000
(86%)
 Active
233
ViciCoin
VCNT
 16.76 -0.79% -0.61% -0.64% 598,846 102,078,347
6,089,112
10,000,000
(61%)
 Active
234
StandX DUSD
DUSD
 0.9978 -0.02% 0.04% -0.04% 1,649,275 100,440,683
100,664,417
โˆž
 Active
235
Reserve Rights
RSR
 0.0016031 1.47% -2.44% -8.03% 14,294,817 100,279,076
62,553,174,091
100,000,000,000
(63%)
 Active
236
BitMart Token
BMX
 0.3092 0.07% -0.02% -0.68% 9,373,513 100,264,704
324,281,616
881,679,315
(37%)
 Active
237
MNEE
MNEE
 0.9987 0.00% 0.00% -0.03% 0 100,209,952
100,345,286
โˆž
 Quiet
238
Stargate Finance
STG
 0.1515 -0.37% -9.90% -8.21% 3,980,570 100,113,558
660,951,371
1,000,000,000
(66%)
 Active
239
AMD Tokenised Stock (xStock)
AMDX
 622.23 20.97% 24.67% 40.43% 2,992 99,695,863
160,223
โˆž
 Quiet
240
Rollbit Coin
RLB
 0.0595 -0.83% 0.25% 4.11% 174,029 99,373,662
1,668,981,142
โˆž
 Active
241
Tesla tokenized stock (xStock)
TSLAX
 441.04 0.02% -0.08% 5.65% 25,798,354 99,360,257
225,288
โˆž
 Active
242
Smilek to the Bank
SMILEK
 0.00004992 0.00% -0.01% -0.06% 248,385 97,781,402
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
243
Micron Technology Tokenized Stock (Ondo)
MUON
 939.97 -0.51% 2.46% 25.44% 24,860,110 97,364,541
103,582
โˆž
 Active
244
FTX Token
FTT
 0.2949 0.87% -6.12% -9.97% 304,716,605 96,995,229
328,895,104
352,170,015
(93%)
 Active
245
MetYa
MY
 0.0965 0.48% 4.86% 87.15% 336,948 95,187,272
986,440,345
1,000,000,000
(99%)
 Active
246
Safe
SAFE
 0.1284 0.08% -8.69% -12.69% 2,160,148 95,091,978
740,405,982
1,000,000,000
(74%)
 Active
247
Quack AI
Q
 0.0171 -0.41% -0.01% -10.44% 4,847,942 93,620,962
5,483,324,955
10,000,000,000
(55%)
 Active
248
Gas
GAS
 1.43 1.09% -5.01% -9.43% 3,607,903 92,794,637
64,992,331
โˆž
 Active
249
YZY MONEY
YZY
 0.3033 -0.05% -0.98% -0.20% 177,898 91,001,549
299,999,458
1,000,000,000
(30%)
 Active
250
Qtum
QTUM
 0.8542 0.69% -3.89% -6.79% 12,790,072 90,568,921
106,033,708
107,822,406
(98%)
 Active
251
SUPERFORTUNE
GUA
 0.7204 4.90% -40.87% -42.80% 105,953,628 90,047,512
125,000,000
1,000,000,000
(13%)
 Active
252
RealLink
REAL
 0.0653 0.72% -3.33% -7.77% 6,596,469 89,662,451
1,374,041,752
12,000,000,000
(11%)
 Active
253
0G
0G
 0.4196 0.68% -5.05% -14.68% 12,642,960 89,486,645
213,243,998
โˆž
 Active
254
CoW Protocol
COW
 0.1535 1.67% -3.55% -9.66% 6,516,961 88,901,707
579,268,567
1,000,000,000
(58%)
 Active
255
Berachain
BERA
 0.3388 1.06% -9.13% -13.54% 36,091,159 88,793,797
262,083,906
โˆž
 Active
256
Official Melania Meme
MELANIA
 0.0886 0.58% -3.04% -6.15% 7,716,191 88,638,321
999,996,151
โˆž
 Active
257
Xphere
XP
 0.0321 1.97% -19.68% -45.58% 2,596,139 88,167,733
2,746,386,359
5,500,000,000
(50%)
 Active
258
Kamino
KMNO
 0.0182 1.35% -8.26% -14.06% 18,300,574 85,766,328
4,710,959,169
10,000,000,000
(47%)
 Active
259
Beam
BEAM
 0.00167142 0.80% -5.95% -10.64% 4,092,485 85,744,123
51,300,184,687
58,470,184,687
(88%)
 Active
260
Keeta
KTA
 0.1567 -0.85% -3.55% -4.65% 2,644,318 85,094,745
543,060,934
1,000,000,000
(54%)
 Active
261
0x Protocol
ZRX
 0.0992 0.37% -4.05% -7.88% 7,942,096 84,165,190
848,396,563
1,000,000,000
(85%)
 Active
262
Pharos
PROS
 0.6204 1.76% -7.32% -5.21% 140,355,145 84,132,476
135,600,000
โˆž
 Active
263
SOON
SOON
 0.1634 0.79% -11.54% 3.30% 12,484,952 83,772,850
512,628,923
โˆž
 Active
264
Zama
ZAMA
 0.0380 1.48% 7.00% 23.08% 54,442,628 83,502,288
2,200,000,000
โˆž
 Active
265
Four
BNX
 0.2182 0.72% -4.47% -8.56% 5,791,543 83,314,408
381,867,255
580,000,000
(66%)
 Active
266
TAC Protocol
TAC
 0.0179 0.80% 0.13% -5.84% 3,484,821 82,086,542
4,593,689,625
โˆž
 Active
267
Ravencoin
RVN
 0.00503714 0.37% -4.41% -8.12% 6,799,125 81,938,968
16,266,948,166
21,000,000,000
(77%)
 Active
268
Tria
TRIA
 0.0379 0.95% -1.54% -12.71% 34,056,016 81,831,395
2,157,670,000
10,000,000,000
(22%)
 Active
269
Yearn
YFI
 2,285.32 0.69% -5.59% -8.86% 19,543,790 81,622,194
35,716
โˆž
 Active
270
Kusama
KSM
 4.43 1.10% -5.90% -11.76% 8,874,755 81,048,959
18,277,121
โˆž
 Active
271
USD.AI
CHIP
 0.0400 0.97% -6.00% -18.09% 34,008,038 80,066,355
2,000,000,000
10,000,000,000
(20%)
 Active
272
AIOZ Network
AIOZ
 0.0636 1.21% -6.86% -7.41% 4,291,424 79,898,201
1,256,179,816
โˆž
 Active
273
Block Street
BSB
 0.3817 0.47% -18.97% -65.31% 55,940,282 79,299,952
207,750,000
1,000,000,000
(21%)
 Active
274
Joseon Mun
JSM
 0.00024897 0.41% 0.90% 7.15% 388,154 78,790,715
316,470,000,000
2,400,000,000,000
(13%)
 Active
275
would
WOULD
 0.0785 0.78% -2.01% 1.06% 98,309 78,418,759
999,452,592
1,000,000,000
(100%)
 Quiet
276
ZIGChain
ZIG
 0.0551 -0.09% -0.24% 8.79% 2,708,622 77,583,736
1,408,940,795
1,953,940,796
(72%)
 Active
277
Orca
ORCA
 1.27 0.38% -3.50% -9.50% 12,065,751 77,090,352
60,798,788
โˆž
 Active
278
Nockchain
NOCK
 0.0399 5.72% -0.44% 46.73% 2,747,295 76,589,047
1,919,188,992
4,294,967,296
(45%)
 Active
279
MultiBank Group
$MBG
 0.3077 -1.65% 1.25% 0.67% 5,247,281 76,278,051
247,879,003
1,000,000,000
(25%)
 Active
280
Light
LIGHT
 0.1199 0.77% -10.56% -11.60% 0 75,907,895
633,254,332
1,000,000,000
(63%)
 Quiet
281
lisUSD
LISUSD
 0.9968 -0.02% 0.08% -0.24% 12,719 75,321,073
75,565,698
โˆž
 Quiet
282
USDsui
USDSUI
 1.00 0.00% 0.01% 0.11% 370,281 75,210,206
75,137,481
โˆž
 Active
283
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9984 -0.01% -0.03% -0.06% 59,105,508 75,076,655
75,197,404
โˆž
 Active
284
Zilliqa
ZIL
 0.0037465 1.02% -4.42% -6.59% 7,692,755 75,019,445
20,023,862,655
21,000,000,000
(95%)
 Active
285
Comedian
BAN
 0.0749 0.79% -17.64% 0.62% 8,682,833 74,938,592
999,961,859
999,961,859
(100%)
 Active
286
Enjin Coin
ENJ
 0.0380 -0.21% -3.82% -13.18% 9,561,816 74,802,826
1,967,471,086
โˆž
 Active
287
XPR Network
XPR
 0.00256203 0.37% -4.76% -5.50% 1,568,679 74,515,011
29,084,375,215
โˆž
 Active
288
Seeker
SKR
 0.0138 0.65% -4.00% -6.21% 5,817,455 73,985,205
5,370,825,993
โˆž
 Active
289
Alphabet tokenized stock (xStock)
GOOGLX
 390.06 -0.09% -0.36% 0.04% 26,109,769 73,903,413
189,465
โˆž
 Active
290
Theta Fuel
TFUEL
 0.00998203 0.05% -5.23% -9.33% 1,774,648 73,329,046
7,346,102,488
โˆž
 Active
291
TROLL (SOL)
TROLL
 0.0726 4.44% 5.40% -40.24% 15,516,206 72,496,393
998,772,692
1,000,000,000
(100%)
 Active
292
Turbo
TURBO
 0.00104595 2.18% -5.65% -7.03% 12,024,918 72,170,737
68,999,999,990
69,000,000,000
(100%)
 Active
293
BNB Attestation Service
BAS
 0.0288 0.43% 6.09% 38.70% 9,179,875 72,012,960
2,500,000,000
10,000,000,000
(25%)
 Active
294
Huma Finance
HUMA
 0.0248 1.12% -1.51% 4.65% 24,632,067 71,873,431
2,899,012,333
10,000,000,000
(29%)
 Active
295
PlaysOut
PLAY
 0.0967 -2.74% -8.00% 9.01% 8,528,878 71,792,789
742,627,968
5,000,000,000
(15%)
 Active
296
Plume
PLUME
 0.0125 1.21% -8.65% -4.20% 14,880,117 71,741,518
5,757,677,709
10,000,000,000
(58%)
 Active
297
ORDI
ORDI
 3.40 1.51% -16.95% -18.44% 40,477,381 71,429,313
21,000,000
21,000,000
(100%)
 Active
298
Mina
MINA
 0.0551 1.68% -4.04% -5.13% 5,293,657 70,868,029
1,287,249,413
โˆž
 Active
299
Creditcoin
CTC
 0.1308 2.01% -1.84% -5.08% 6,672,343 70,714,925
540,658,812
600,000,000
(90%)
 Active
300
Rootstock Infrastructure Framework
RIF
 0.0706 2.31% 6.23% -2.86% 2,727,853 70,618,024
1,000,000,000
1,000,000,000
(100%)
 Active
301
Wibegram
WIBE
 3.45 0.07% 1.12% 9.50% 487,882 70,416,117
20,385,664
300,000,000
(7%)
 Active
302
Concordium
CCD
 0.00558553 -0.19% 1.25% 10.99% 209,719 70,315,929
12,588,953,776
โˆž
 Active
303
SuperVerse
SUPER
 0.1096 0.91% -5.40% -5.02% 8,370,506 70,156,152
640,162,626
999,998,077
(64%)
 Active
304
Oasis
ROSE
 0.0091428 1.51% -7.28% -5.48% 4,963,232 70,099,476
7,667,180,028
10,000,000,000
(77%)
 Active
305
MegaETH
MEGA
 0.0620 1.45% -8.22% -31.43% 37,355,836 70,031,436
1,129,792,788
10,000,000,000
(11%)
 Active
306
SP500 tokenized ETF (xStock)
SPYX
 756.73 0.08% 0.57% 1.89% 2,990,739 69,532,826
91,886
โˆž
 Active
307
Cysic
CYS
 0.4281 -0.17% -6.67% -7.17% 4,930,857 68,845,611
160,800,000
1,000,000,000
(16%)
 Active
308
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 757.83 -0.02% 0.06% 1.37% 2,293,052 68,039,731
89,783
โˆž
 Active
309
Baby Doge Coin
BABYDOGE
 0 0.83% -4.47% -5.57% 5,181,950 67,828,721
179,186,023,437,520,000
โˆž
 Active
310
ZetaChain
ZETA
 0.0479 1.94% -2.98% -6.42% 3,967,692 67,682,344
1,412,541,667
2,100,000,000
(67%)
 Active
311
WhiteRock
WHITE
 0.00010407 -0.15% 0.71% -7.09% 64,486 67,642,680
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
312
Useless Coin
USELESS
 0.0672 0.80% -10.23% -10.07% 10,675,635 67,149,351
999,085,148
1,000,000,000
(100%)
 Active
313
Impossible Cloud Network
ICNT
 0.2639 1.07% -5.74% -15.20% 5,455,229 66,762,093
253,006,129
700,000,000
(36%)
 Active
314
Wormhole
W
 0.0113 1.65% -8.77% -11.29% 17,381,396 66,695,198
5,896,466,585
10,000,000,000
(59%)
 Active
315
MindWaveDAO
NILA
 0.0788 -0.11% 0.51% 0.19% 365,385 66,401,905
842,766,177
1,057,021,569
(80%)
 Active
316
Aztec
AZTEC
 0.0230 -0.04% -8.38% 7.74% 15,201,595 66,359,446
2,879,599,600
10,350,000,000
(28%)
 Active
317
Dohrnii
DHN
 3.88 0.44% 0.58% -0.87% 397,257 66,210,263
17,075,042
372,000,000
(5%)
 Active
318
Meteora
MET
 0.1272 2.06% -6.46% -12.97% 21,830,763 66,017,985
518,914,114
1,000,000,000
(52%)
 Active
319
UnifAI Network
UAI
 0.2762 1.22% 5.19% 9.23% 4,919,487 66,015,947
239,000,000
1,000,000,000
(24%)
 Active
320
GEODNET
GEOD
 0.1500 0.19% -0.78% 2.53% 256,778 65,808,351
438,777,945
1,000,000,000
(44%)
 Active
321
Bio Protocol
BIO
 0.0300 -0.21% -10.40% -15.47% 30,687,061 65,645,484
2,190,549,303
3,320,000,000
(66%)
 Active
322
Velo
VELO
 0.00370396 0.41% -4.69% -0.65% 3,233,344 65,055,981
17,563,876,115
24,000,000,000
(73%)
 Active
323
Pirate Chain
ARRR
 0.3306 -0.26% -2.89% -6.88% 160,861 64,869,700
196,213,798
โˆž
 Active
324
Qubic
QUBIC
 0.00000047 -0.14% -4.57% -14.03% 1,228,446 64,646,083
138,266,909,159,970
200,000,000,000,000
(69%)
 Active
325
Spark
SPK
 0.0236 -0.12% -7.99% -19.99% 28,729,598 64,569,171
2,733,895,270
10,000,000,000
(27%)
 Active
326
Marvell tokenized stock (xStock)
MRVLX
 204.79 -3.13% -1.10% 6.74% 31,039 64,435,661
314,643
โˆž
 Quiet
327
Holo
HOT
 0.00036455 1.19% -4.08% -8.60% 5,264,237 64,208,283
176,129,523,399
โˆž
 Active
328
AI Rig Complex
ARC
 0.0641 0.11% -1.27% 0.23% 6,939,423 64,119,909
999,998,319
999,998,319
(100%)
 Active
329
Brett (Based)
BRETT
 0.00641086 0.83% -6.93% -16.76% 16,445,520 64,108,605
9,999,997,545
9,999,997,545
(100%)
 Active
330
Irys
IRYS
 0.0249 1.57% -9.45% -27.68% 47,646,711 64,037,381
2,566,813,162
โˆž
 Active
331
Targon
SN4
 14.47 0.41% -8.02% -4.90% 317,646 63,865,858
4,414,652
21,000,000
(21%)
 Active
332
GMX
GMX
 6.12 0.62% -4.63% -12.42% 5,017,562 63,705,654
10,409,031
13,250,000
(79%)
 Active
333
Amp
AMP
 0.00072995 0.31% -6.16% -12.57% 3,443,245 63,345,561
86,781,193,103
100,000,000,000
(87%)
 Active
334
Dog (Bitcoin)
DOG
 0.00063034 2.00% -7.72% -16.79% 2,175,087 63,034,124
100,000,000,000
100,000,000,000
(100%)
 Active
335
Astar
ASTR
 0.00722322 1.40% -4.78% -8.87% 2,704,855 62,843,963
8,700,273,366
10,000,000,000
(87%)
 Active
336
Alchemy Pay
ACH
 0.00628215 1.64% -2.05% -8.97% 8,999,202 62,821,536
10,000,000,000
15,346,246,088
(65%)
 Active
337
Fidelity Digital Dollar
FIDD
 0.9997 0.05% -0.02% -0.05% 6,094,079 62,583,142
62,601,060
โˆž
 Active
338
Toshi
TOSHI
 0.00014828 1.03% -5.53% -12.22% 10,231,515 62,377,960
420,669,575,279
420,690,000,000
(100%)
 Active
339
StraitsX USD
XUSD
 0.9998 0.00% 0.00% 0.00% 15,841,571 62,198,179
62,210,391
โˆž
 Active
340
Ronin
RON
 0.0804 2.04% -9.75% -20.46% 5,566,429 62,114,578
772,401,679
1,000,000,000
(77%)
 Active
341
Jelly-My-Jelly
JELLYJELLY
 0.0620 -0.55% 5.12% -6.14% 6,660,022 62,024,909
999,999,099
โˆž
 Active
342
Numeraire
NMR
 8.27 -0.61% -3.62% -8.01% 11,144,989 61,997,941
7,493,561
11,000,000
(68%)
 Active
343
MYX Finance
MYX
 0.2077 -4.97% -0.17% 14.57% 13,327,410 61,780,558
297,466,424
1,000,000,000
(30%)
 Active
344
Nervos Network
CKB
 0.00124693 1.57% -8.82% -13.88% 7,417,430 60,911,015
48,848,862,766
โˆž
 Active
345
Dusk
DUSK
 0.1221 1.29% -7.62% -16.82% 10,317,897 60,661,630
496,999,999
1,000,000,000
(50%)
 Active
346
Axelar
AXL
 0.0515 0.91% -7.77% -18.36% 6,866,113 60,604,192
1,176,929,881
โˆž
 Active
347
Lombard
BARD
 0.1878 2.87% -9.94% -18.05% 26,997,599 60,577,699
322,500,000
1,000,000,000
(32%)
 Active
348
peaq
PEAQ
 0.0277 -0.34% -15.33% -7.99% 7,597,191 60,194,203
2,176,547,007
5,667,620,229
(38%)
 Active
349
Venus BUSD
VBUSD
 0.0223 -0.04% -0.08% -0.06% 0 60,047,800
2,694,770,470
โˆž
 Quiet
350
USDH
USDH
 0.9996 0.00% -0.03% -0.05% 10,696,760 59,939,996
59,963,927
โˆž
 Active
351
Lumera Health
LUR
 3.92 0.14% -5.69% -2.90% 530,236 59,506,924
15,170,537
100,000,000
(15%)
 Active
352
DigiByte
DGB
 0.00324833 0.98% -9.01% -9.81% 2,181,805 59,469,220
18,307,628,951
21,000,000,000
(87%)
 Active
353
XYO
XYO
 0.00429056 1.73% -1.20% 14.73% 7,537,669 59,219,759
13,802,347,253
13,931,216,938
(99%)
 Active
354
NVIDIA Tokenized Stock (Ondo)
NVDAON
 212.93 0.00% 1.05% -3.04% 11,132,106 59,136,972
277,728
โˆž
 Active
355
Collector Crypt
CARDS
 0.1486 0.35% -16.73% 18.51% 8,318,324 59,115,064
397,764,436
2,000,000,000
(20%)
 Active
356
Derive
DRV
 0.0800 7.20% -1.32% -5.14% 670,242 58,981,548
737,529,683
1,500,000,000
(49%)
 Active
357
Alchemist AI
ALCH
 0.0691 0.12% -3.70% -13.47% 9,663,185 58,765,671
850,000,000
1,000,000,000
(85%)
 Active
358
Quantix Finance
QAI
 58.21 3.25% -2.91% -4.47% 727,451 58,213,976
1,000,000
10,000,000
(10%)
 Active
359
aelf
ELF
 0.0709 -0.50% -1.73% -4.81% 1,460,593 58,160,911
819,893,775
โˆž
 Active
360
Blur
BLUR
 0.0207 1.62% -7.51% -9.39% 22,654,070 58,145,114
2,808,634,565
โˆž
 Active
361
Kava
KAVA
 0.0541 1.17% -4.53% -9.69% 5,646,384 58,090,720
1,072,909,519
โˆž
 Active
362
Eurite
EURI
 1.17 0.05% 0.22% 0.52% 16,973,527 57,816,979
49,618,528
โˆž
 Active
363
Nano
XNO
 0.4312 0.54% -1.96% -2.76% 387,756 57,460,127
133,248,297
133,248,297
(100%)
 Active
364
Movement
MOVE
 0.0146 1.63% -6.70% -12.35% 14,649,441 55,890,357
3,837,500,000
10,000,000,000
(38%)
 Active
365
SushiSwap
SUSHI
 0.1934 0.74% -4.79% -8.94% 12,751,805 55,468,671
286,835,036
โˆž
 Active
366
KUB Coin
KUB
 0.8039 -0.47% -2.87% -2.03% 326,557 55,448,057
68,974,776
110,000,000
(63%)
 Active
367
Loaded Lions
LION
 0.00177864 0.23% 0.80% -2.70% 122,181 54,862,497
30,845,220,686
100,000,000,000
(31%)
 Active
368
BitDCA
BDCA
 0.6687 0.18% 1.21% -1.35% 185,479 54,821,549
81,977,446
142,665,333
(57%)
 Active
369
Request
REQ
 0.0684 0.09% -9.80% 0.73% 5,999,671 54,498,161
796,694,831
โˆž
 Active
370
io.net
IO
 0.1616 1.13% -7.64% 7.34% 52,113,647 53,907,938
333,523,714
800,000,000
(42%)
 Active
371
ChainOpera AI
COAI
 0.2850 0.69% -4.56% -4.65% 4,818,372 53,584,267
188,000,098
1,000,000,000
(19%)
 Active
372
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 736.00 0.05% 0.92% 3.56% 9,755,735 53,080,624
72,120
โˆž
 Active
373
Threshold
T
 0.00472788 0.92% -7.63% -12.17% 6,529,354 52,739,491
11,155,000,000
11,155,000,000
(100%)
 Active
374
Flow
FLOW
 0.0315 0.88% -6.35% -11.89% 4,642,855 52,424,779
1,665,046,508
โˆž
 Active
375
VVS Finance
VVS
 0.00000119 0.57% -0.74% -3.54% 173,509 52,020,681
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
376
Verge
XVG
 0.00314006 1.79% -6.42% -7.60% 3,716,014 51,879,923
16,521,951,236
16,521,951,236
(100%)
 Active
377
Peanut the Squirrel
PNUT
 0.0519 1.01% -7.04% -10.76% 13,398,281 51,845,275
999,842,178
โˆž
 Active
378
Fogo
FOGO
 0.0135 -0.95% -7.56% -16.12% 6,522,368 51,809,120
3,829,936,088
โˆž
 Active
379
Ontology
ONT
 0.0517 0.79% -5.63% -15.64% 10,047,145 51,651,838
1,000,000,000
1,000,000,000
(100%)
 Active
380
NVIDIA tokenized stock (xStock)
NVDAX
 212.92 0.02% 0.99% -2.97% 17,780,127 51,376,511
241,294
โˆž
 Active
381
lium
SN51
 13.42 0.51% -6.95% -6.96% 121,028 51,256,908
3,819,578
21,000,000
(18%)
 Active
382
Babylon
BABY
 0.0149 1.59% -5.52% -8.77% 6,485,305 51,086,162
3,431,536,149
โˆž
 Active
383
Solstice
SLX
 0.2090 1.00% -1.99% 55.62% 197,995,228 50,756,351
242,854,223
1,000,000,000
(24%)
 Active
384
Polymesh
POLYX
 0.0482 0.38% -9.31% -8.73% 4,771,944 50,723,221
1,051,939,681
โˆž
 Active
385
Popcat (SOL)
POPCAT
 0.0514 0.86% -6.22% -10.23% 13,820,599 50,405,401
979,936,971
979,973,221
(100%)
 Active
386
Mog Coin
MOG
 0.00000013 0.95% -6.75% -10.58% 9,319,908 50,117,639
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
387
OpenLedger
OPEN
 0.1723 0.46% -6.37% -16.50% 19,659,606 50,100,488
290,764,736
1,000,000,000
(29%)
 Active
388
Ore
ORE
 108.39 6.92% -6.08% 14.34% 1,581,571 50,098,572
462,215
3,000,000
(15%)
 Active
389
Matrixdock Gold
XAUM
 4,473.72 0.49% 1.24% -0.69% 818,471 50,049,071
11,187
โˆž
 Active
390
Kinetiq
KNTQ
 0.1779 0.23% -10.95% -16.46% 1,065,991 49,892,070
280,476,190
1,000,000,000
(28%)
 Active
391
Paycoin
PCI
 0.0464 -0.01% -3.01% -6.05% 511,485 49,506,668
1,066,086,017
1,900,000,000
(56%)
 Active
392
Magma Finance
MAGMA
 0.2597 -1.54% 2.26% 4.95% 2,156,593 49,335,166
190,000,000
1,000,000,000
(19%)
 Active
393
Diem
DIEM
 1,282.71 1.64% -9.81% -26.95% 1,430,340 49,276,947
38,416
โˆž
 Active
394
BankrCoin
BNKR
 0.00049603 0.37% -2.28% -3.60% 7,627,668 49,255,961
99,300,000,000
100,000,000,000
(99%)
 Active
395
Moca Network
MOCA
 0.0116 0.73% -8.24% -9.62% 5,032,200 49,137,918
4,233,186,230
8,888,888,888
(48%)
 Active
396
Law Blocks (AI)
LBT
 0.2005 0.06% 0.01% -1.86% 498,085 49,113,375
244,997,988
โˆž
 Active
397
Score
SN44
 11.36 0.56% -9.27% -5.88% 890,853 49,064,798
4,317,987
21,000,000
(21%)
 Active
398
Siacoin
SC
 0.00087262 0.83% -4.99% -4.42% 4,981,403 48,889,244
56,025,636,522
โˆž
 Active
399
Burnedfi
BURN
 3.94 0.17% -1.16% -9.79% 114,223 48,631,023
12,331,313
21,000,000
(59%)
 Active
400
Playnance
GCOIN
 0.00191109 0.34% 1.68% 5.03% 239,968 47,826,967
25,026,000,000
77,000,000,000
(33%)
 Active
Updated: 16:53:09 400 records
Realtime: Realtime feed: staged rollout

1,382 views