Total Market Cap
3.09T
24h Change:
+0.00%
24h Volume
162.05B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
08:28:02
Next update:
14:16
Data may be outdated
Monitoring 509 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$90,287.25 | ▲ 0.14% | ▼ -0.22% | ▲ 1.05% | ▼ -6.98% | 64.9B | 1.8T |
19.96M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$3,118.57 | ▲ 0.25% | ▼ -0.10% | ▲ 2.80% | ▼ -2.69% | 9.48B | 376.4B |
120.7M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$1.00 | ► 0.00% | ► 0.00% | ► 0.00% | ▲ 0.04% | 45.08B | 186.28B |
186.25B
∞
|
|
| 4 | 1839 |
BNB
BNB
|
$898.13 | ▲ 0.55% | ▲ 1.16% | ▲ 0.85% | ▼ -2.45% | 1.47B | 123.7B |
137.74M
|
|
| 5 | 52 |
XRP
XRP
|
$2.02 | ▲ 0.10% | ▼ -0.97% | ▼ -0.44% | ▼ -12.02% | 1.24B | 121.9B |
60.33B
|
|
| 6 | 3408 |
USDC
USDC
|
$1.00 | ▲ 0.01% | ▲ 0.02% | ▲ 0.02% | ▲ 0.01% | 3.99B | 78.42B |
78.42B
∞
|
|
| 7 | 5426 |
Solana
SOL
|
$133.42 | ▲ 0.26% | ▼ -0.20% | ▲ 1.04% | ▼ -6.13% | 1.94B | 74.97B |
561.9M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.27483171 | ▲ 0.13% | ▲ 0.63% | ▼ -3.80% | ▼ -6.43% | 435.07M | 26.02B |
94.68B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.13834043 | ▲ 0.12% | ▼ -0.05% | ▼ -0.70% | ▼ -15.90% | 502.78M | 23.23B |
167.89B
∞
|
|
| 10 | 2010 |
Cardano
ADA
|
$0.40910813 | ▲ 0.28% | ▼ -0.82% | ▼ -1.95% | ▼ -21.45% | 327.86M | 14.69B |
35.91B
|
|
| 11 | 1831 |
Bitcoin Cash
BCH
|
$577.41 | ▲ 0.39% | ▲ 0.34% | ▼ -1.71% | ▲ 16.35% | 230.03M | 11.53B |
19.97M
|
|
| 12 | 32196 |
Hyperliquid
HYPE
|
$29.54 | ▲ 0.81% | ▲ 4.59% | ▼ -1.89% | ▼ -20.78% | 153.48M | 9.95B |
336.69M
|
|
| 13 | 1975 |
Chainlink
LINK
|
$13.69 | ▼ -0.14% | ▼ -1.62% | ▼ -1.60% | ▼ -4.73% | 317.93M | 9.54B |
696.85M
|
|
| 14 | 3957 |
UNUS SED LEO
LEO
|
$9.20 | ▲ 0.36% | ▼ -3.30% | ▼ -4.72% | ▲ 0.43% | 1.11M | 8.48B |
921.9M
∞
|
|
| 15 | 512 |
Stellar
XLM
|
$0.23657278 | ▲ 0.11% | ▼ -1.39% | ▼ -1.43% | ▼ -11.96% | 73.94M | 7.65B |
32.35B
|
|
| 16 | 328 |
Monero
XMR
|
$413.89 | ▼ -0.10% | ▲ 0.47% | ▲ 7.31% | ▲ 4.98% | 125.58M | 7.63B |
18.45M
∞
|
|
| 17 | 1437 |
Zcash
ZEC
|
$421.33 | ▼ -0.61% | ▼ -9.80% | ▲ 24.23% | ▼ -17.79% | 889.54M | 6.93B |
16.44M
|
|
| 18 | 29470 |
Ethena USDe
USDe
|
$0.99957402 | ► 0.00% | ▲ 0.01% | ► 0.00% | ▲ 0.07% | 61.25M | 6.52B |
6.52B
∞
|
|
| 19 | 2 |
Litecoin
LTC
|
$81.18 | ▲ 0.22% | ▼ -1.20% | ▼ -0.99% | ▼ -17.01% | 228.35M | 6.22B |
76.63M
|
|
| 20 | 20947 |
Sui
SUI
|
$1.61 | ▲ 0.85% | ▲ 0.82% | ▲ 2.47% | ▼ -11.64% | 407.72M | 6.02B |
3.74B
|
|
| 21 | 5805 |
Avalanche
AVAX
|
$13.26 | ▲ 0.25% | ▼ -1.31% | ▼ -0.91% | ▼ -16.36% | 177.63M | 5.69B |
429.45M
|
|
| 22 | 4943 |
Dai
DAI
|
$1.00 | ▲ 0.01% | ▲ 0.02% | ▲ 0.01% | ▲ 0.03% | 92.09M | 5.37B |
5.37B
∞
|
|
| 23 | 4642 |
Hedera
HBAR
|
$0.12314567 | ▲ 0.32% | ▼ -1.35% | ▼ -8.29% | ▼ -23.31% | 94.4M | 5.23B |
42.48B
|
|
| 24 | 5994 |
Shiba Inu
SHIB
|
$0.00000827 | ▼ -0.11% | ▼ -1.46% | ▼ -1.95% | ▼ -10.18% | 78.16M | 4.87B |
589.24T
|
|
| 25 | 27075 |
Mantle
MNT
|
$1.31 | ▲ 0.18% | ▲ 3.72% | ▲ 21.87% | ▲ 8.07% | 145.69M | 4.25B |
3.25B
|
|
| 26 | 11419 |
Toncoin
TON
|
$1.61 | ▲ 0.05% | ▼ -0.68% | ▲ 1.47% | ▼ -17.65% | 54.62M | 3.93B |
2.45B
∞
|
|
| 27 | 27772 |
PayPal USD
PYUSD
|
$0.9997174 | ► 0.00% | ► 0.00% | ▲ 0.01% | ► 0.00% | 21.89M | 3.87B |
3.88B
∞
|
|
| 28 | 33251 |
World Liberty Financial
WLFI
|
$0.14347337 | ▲ 0.24% | ▼ -0.37% | ▼ -3.22% | ▲ 0.49% | 77.94M | 3.84B |
26.73B
|
|
| 29 | 3635 |
Cronos
CRO
|
$0.09913214 | ▼ -0.03% | ▼ -1.02% | ▼ -4.02% | ▼ -15.82% | 8.32M | 3.7B |
37.37B
|
|
| 30 | 7083 |
Uniswap
UNI
|
$5.47 | ▲ 0.05% | ▼ -0.01% | ▼ -1.71% | ▼ -26.47% | 139.69M | 3.45B |
630.33M
∞
|
|
| 31 | 6636 |
Polkadot
DOT
|
$2.01 | ▲ 0.21% | ▼ -1.53% | ▼ -5.11% | ▼ -29.93% | 97.15M | 3.31B |
1.65B
∞
|
|
| 32 | 22974 |
Bittensor
TAO
|
$294.48 | ▲ 0.49% | ▲ 0.12% | ▲ 4.47% | ▼ -11.29% | 66.81M | 3.09B |
10.49M
|
|
| 33 | 7278 |
Aave
AAVE
|
$194.94 | ▲ 0.48% | ▼ -1.72% | ▲ 2.94% | ▲ 5.07% | 256.58M | 2.98B |
15.3M
∞
|
|
| 34 | 36148 |
World Liberty Financial USD
USD1
|
$0.99946447 | ▲ 0.01% | ▲ 0.02% | ▲ 0.02% | ▲ 0.03% | 235.18M | 2.72B |
2.72B
∞
|
|
| 35 | 37263 |
Canton Network
CC
|
$0.07157991 | ▲ 0.03% | ▲ 1.56% | ▲ 14.70% | ▼ -36.51% | 5.73M | 2.58B |
36.11B
∞
|
|
| 36 | 11092 |
Bitget Token
BGB
|
$3.60 | ▲ 0.14% | ▼ -0.33% | ▲ 1.83% | ▼ -8.55% | 66.52M | 2.51B |
696.85M
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00725406 | ▼ -0.70% | ▼ -2.93% | ▼ -3.35% | ▲ 124.22% | 24.9M | 2.46B |
339.43B
|
|
| 37 | 3897 |
OKB
OKB
|
$114.77 | ▲ 0.14% | ▼ -0.78% | ▲ 7.21% | ▲ 0.23% | 17.59M | 2.41B |
21M
|
|
| 38 | 36341 |
Aster
ASTER
|
$0.96237576 | ▲ 0.51% | ▲ 0.85% | ▼ -0.73% | ▼ -8.41% | 136.79M | 2.33B |
2.42B
|
|
| 39 | 35491 |
MemeCore
M
|
$1.84 | ▲ 1.25% | ▲ 12.07% | ▲ 45.87% | ▼ -22.89% | 15.92M | 2.29B |
1.25B
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99899946 | ▲ 0.03% | ▲ 0.02% | ▲ 0.06% | ► 0.00% | 1.12M | 2.11B |
2.11B
∞
|
|
| 40 | 6535 |
NEAR Protocol
NEAR
|
$1.64 | ▲ 0.22% | ▼ -1.48% | ▼ -3.91% | ▼ -31.47% | 94.69M | 2.1B |
1.28B
∞
|
|
| 41 | 1321 |
Ethereum Classic
ETC
|
$13.10 | ▼ -0.06% | ▼ -0.92% | ▼ -1.01% | ▼ -12.81% | 44.69M | 2.03B |
154.71M
|
|
| 42 | 30171 |
Ethena
ENA
|
$0.24301235 | ▼ -0.33% | ▼ -3.45% | ▼ -6.03% | ▼ -16.49% | 110.3M | 1.87B |
7.69B
|
|
| 43 | 24478 |
Pepe
PEPE
|
$0.00000435 | ▼ -0.06% | ▼ -1.64% | ▼ -2.92% | ▼ -18.98% | 178.21M | 1.83B |
420.69T
|
|
| 44 | 8916 |
Internet Computer
ICP
|
$3.23 | ▼ -0.04% | ▼ -1.38% | ▼ -7.03% | ▼ -45.17% | 48.14M | 1.75B |
543.58M
∞
|
|
| 45 | 35697 |
Pi
PI
|
$0.20685433 | ▲ 0.43% | ▼ -0.58% | ▼ -6.63% | ▼ -4.52% | 9.6M | 1.73B |
8.36B
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$4.67 | ▲ 0.21% | ▼ -0.02% | ▲ 0.89% | ▼ -2.22% | 14.05M | 1.66B |
355.66M
∞
|
|
| 46 | 5176 |
Tether Gold
XAUt
|
$4,307.03 | ▲ 0.01% | ▲ 0.07% | ▲ 2.50% | ▲ 3.72% | 16.28B | 1.63B |
377.74K
∞
|
|
| 47 | 4705 |
PAX Gold
PAXG
|
$4,321.54 | ► 0.00% | ▲ 0.12% | ▲ 2.57% | ▲ 3.76% | 36.87M | 1.47B |
340.94K
∞
|
|
| 48 | 21159 |
Ondo
ONDO
|
$0.46137291 | ▲ 0.16% | ▼ -0.51% | ▼ -0.48% | ▼ -23.23% | 29.91M | 1.46B |
3.16B
∞
|
|
| 49 | 13502 |
Worldcoin
WLD
|
$0.58546293 | ▲ 0.12% | ▼ -0.57% | ▲ 1.13% | ▼ -20.28% | 59.01M | 1.44B |
2.45B
∞
|
|
| 50 | 33793 |
Global Dollar
USDG
|
$1.00 | ► 0.00% | ▲ 0.01% | ▲ 0.01% | ▲ 0.01% | 8.6M | 1.41B |
1.41B
∞
|
|
| 51 | 2087 |
KuCoin Token
KCS
|
$10.72 | ▲ 0.07% | ▲ 0.52% | ▲ 5.50% | ▼ -14.24% | 2.66M | 1.39B |
129.68M
|
|
| 52 | 33038 |
Sky
SKY
|
$0.05867845 | ▲ 0.90% | ▲ 1.90% | ▲ 11.40% | ▲ 4.43% | 12.06M | 1.34B |
22.91B
|
|
| 53 | 28321 |
POL (ex-MATIC)
POL
|
$0.11954866 | ▲ 0.08% | ▼ -1.85% | ▼ -2.36% | ▼ -27.52% | 40.63M | 1.26B |
10.55B
∞
|
|
| 54 | 21794 |
Aptos
APT
|
$1.69 | ▲ 0.45% | ▲ 1.13% | ▼ -2.27% | ▼ -42.53% | 76.14M | 1.26B |
748.24M
∞
|
|
| 55 | 20396 |
Kaspa
KAS
|
$0.04611754 | ▲ 0.51% | ▼ -0.09% | ▼ -9.41% | ▼ -1.64% | 17.38M | 1.25B |
27.01B
|
|
| 56 | 11841 |
Arbitrum
ARB
|
$0.21409509 | ▲ 0.30% | ▲ 2.36% | ▲ 3.16% | ▼ -12.31% | 87.72M | 1.2B |
5.62B
∞
|
|
| 204 | 39064 |
Midnight
NIGHT
|
$0.07102509 | ► 0.00% | ▲ 35.68% | ▼ -84.23% | ▼ -84.23% | 1.12B | 1.18B |
16.61B
|
|
| 57 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$5.53 | ▲ 0.33% | ▼ -1.18% | ▼ -2.68% | ▼ -22.77% | 123.56M | 1.11B |
200M
|
|
| 58 | 4030 |
Algorand
ALGO
|
$0.1218112 | ▼ -0.04% | ▼ -0.89% | ▼ -8.97% | ▼ -25.92% | 28.15M | 1.08B |
8.83B
|
|
| 59 | 3794 |
Cosmos
ATOM
|
$2.17 | ▼ -0.02% | ▼ -0.33% | ▼ -2.25% | ▼ -24.24% | 37.71M | 1.05B |
482.65M
∞
|
|
| 60 | 34387 |
Ripple USD
RLUSD
|
$1.00 | ▲ 0.03% | ▼ -0.01% | ▲ 0.03% | ▲ 0.09% | 14.6M | 1.03B |
1.03B
∞
|
|
| 61 | 3077 |
VeChain
VET
|
$0.01170522 | ► 0.00% | ▼ -0.74% | ▼ -7.14% | ▼ -26.42% | 22.06M | 1.01B |
85.99B
|
|
| 62 | 7950 |
Flare
FLR
|
$0.01242543 | ▲ 0.39% | ▼ -0.36% | ▼ -4.61% | ▼ -12.21% | 3.27M | 999.1M |
80.41B
∞
|
|
| 63 | 36507 |
Pump.fun
PUMP
|
$0.00277774 | ▲ 0.23% | ▲ 0.48% | ▼ -6.59% | ▼ -23.06% | 50.73M | 983.32M |
354B
|
|
| 64 | 2280 |
Filecoin
FIL
|
$1.34 | ▲ 0.15% | ▼ -0.76% | ▼ -9.95% | ▼ -37.49% | 76.19M | 971.54M |
726.09M
∞
|
|
| 65 | 3155 |
Quant
QNT
|
$80.19 | ▲ 0.67% | ▼ -2.81% | ▼ -10.50% | ▼ -10.43% | 16.16M | 968.15M |
12.07M
|
|
| 66 | 2634 |
XDC Network
XDC
|
$0.04803563 | ▲ 0.19% | ▼ -2.48% | ▼ -2.13% | ▼ -11.60% | 19.66M | 889.82M |
18.52B
∞
|
|
| 67 | 4269 |
GateToken
GT
|
$10.46 | ▼ -0.02% | ▲ 0.75% | ▲ 1.91% | ▼ -5.46% | 1.72M | 839.86M |
80.29M
|
|
| 68 | 23149 |
Sei
SEI
|
$0.12676024 | ▲ 0.04% | ▼ -2.38% | ▼ -2.44% | ▼ -23.32% | 45.81M | 807.46M |
6.37B
∞
|
|
| 69 | 5690 |
Render
RENDER
|
$1.54 | ▲ 0.52% | ▼ -1.25% | ▼ -3.09% | ▼ -30.54% | 20.49M | 797.87M |
518.58M
|
|
| 70 | 36410 |
MYX Finance
MYX
|
$3.10 | ▼ -0.09% | ▲ 0.05% | ▲ 4.47% | ▲ 38.12% | 40.61M | 779.51M |
251.47M
|
|
| 71 | 23095 |
Bonk
BONK
|
$0.00000925 | ▲ 0.52% | ▼ -0.78% | ▼ -2.62% | ▼ -19.36% | 77.09M | 765.22M |
82.76T
|
|
| 72 | 19891 |
USDD
USDD
|
$1.00 | ▼ -0.01% | ▼ -0.02% | ▼ -0.01% | ▼ -0.05% | 3.73M | 761.78M |
761.69M
∞
|
|
| 73 | 7186 |
PancakeSwap
CAKE
|
$2.24 | ▲ 0.34% | ▲ 0.80% | ▼ -0.73% | ▼ -5.44% | 34.45M | 753.57M |
336.62M
|
|
| 74 | 26081 |
First Digital USD
FDUSD
|
$0.99903399 | ▲ 0.02% | ▲ 0.02% | ▲ 0.09% | ▲ 0.22% | 1.39B | 696.37M |
697.05M
∞
|
|
| 75 | 34466 |
Pudgy Penguins
PENGU
|
$0.01106489 | ▼ -0.12% | ▲ 0.53% | ▼ -2.78% | ▼ -16.77% | 147.5M | 695.54M |
62.86B
∞
|
|
| 205 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ▲ 0.05% | ▲ 0.10% | ▲ 0.14% | ▲ 0.40% | 1.37M | 694.57M |
622.82M
∞
|
|
| 206 | 3987 |
Beldex
BDX
|
$0.08968639 | ▲ 0.14% | ▲ 1.07% | ▲ 4.80% | ▲ 8.17% | 10.41M | 670.49M |
7.48B
∞
|
|
| 207 | 22615 |
Fasttoken
FTN
|
$1.47 | ▲ 0.09% | ▲ 4.14% | ▼ -2.74% | ▼ -16.35% | 19.28M | 642.99M |
436.26M
|
|
| 76 | 35626 |
Story
IP
|
$1.88 | ▲ 0.11% | ▼ -1.02% | ▼ -14.40% | ▼ -43.90% | 16.71M | 638.22M |
339.37M
∞
|
|
| 77 | 29210 |
Jupiter
JUP
|
$0.2025376 | ▼ -0.01% | ▼ -1.63% | ▼ -9.91% | ▼ -31.39% | 12.66M | 635.35M |
3.14B
|
|
| 78 | 2694 |
Nexo
NEXO
|
$0.96577607 | ▼ -1.10% | ▼ -1.21% | ▼ -1.83% | ▼ -6.83% | 6.84M | 624.03M |
646.15M
|
|
| 79 | 11840 |
Optimism
OP
|
$0.30898974 | ▼ -0.04% | ▼ -1.15% | ▼ -1.91% | ▼ -20.10% | 49.8M | 600.7M |
1.94B
|
|
| 208 | 32307 |
Usual USD
USD0
|
$0.9984416 | ► 0.00% | ▼ -0.02% | ▼ -0.01% | ▲ 0.04% | 48.65K | 565.06M |
565.95M
∞
|
|
| 80 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.24097565 | ▼ -0.05% | ▼ -0.23% | ▲ 4.03% | ▼ -14.90% | 65.6M | 557.14M |
2.31B
|
|
| 81 | 6538 |
Curve DAO Token
CRV
|
$0.39097085 | ▼ -0.32% | ▼ -2.90% | ▲ 1.87% | ▼ -13.09% | 37.83M | 556.52M |
1.42B
|
|
| 82 | 29270 |
Aerodrome Finance
AERO
|
$0.60814907 | ▼ -0.22% | ▼ -0.36% | ▼ -8.97% | ▼ -29.23% | 12.7M | 552.24M |
908.07M
∞
|
|
| 83 | 131 |
Dash
DASH
|
$44.01 | ▼ -0.55% | ▼ -5.02% | ▼ -3.84% | ▼ -33.37% | 86.9M | 550.87M |
12.52M
|
|
| 84 | 10603 |
Immutable
IMX
|
$0.27507669 | ▼ -0.02% | ▼ -0.92% | ▼ -5.08% | ▼ -30.06% | 12.95M | 547.12M |
1.99B
|
|
| 85 | 28081 |
SPX6900
SPX
|
$0.58390019 | ▲ 0.14% | ▼ -2.27% | ▼ -7.68% | ▲ 4.99% | 8.54M | 543.61M |
930.99M
|
|
| 86 | 7226 |
Injective
INJ
|
$5.34 | ▲ 0.19% | ▼ -1.30% | ▼ -3.22% | ▼ -24.57% | 37.32M | 534.15M |
99.97M
∞
|
|
| 87 | 2011 |
Tezos
XTZ
|
$0.49686965 | ▲ 0.13% | ▼ -0.99% | ▲ 3.75% | ▼ -12.12% | 14.28M | 530.96M |
1.07B
∞
|
|
| 88 | 8000 |
Lido DAO
LDO
|
$0.59367028 | ▲ 0.02% | ▼ -1.25% | ▲ 1.74% | ▼ -22.63% | 55.66M | 530.48M |
893.57M
∞
|
|
| 89 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.79995725 | ▼ -0.15% | ▼ -0.96% | ▼ -4.85% | ▼ -33.83% | 32.97M | 524.85M |
656.1M
|
|
| 90 | 4847 |
Stacks
STX
|
$0.28737482 | ▲ 0.17% | ▼ -0.82% | ▼ -3.87% | ▼ -23.70% | 5.7M | 521.47M |
1.81B
∞
|
|
| 91 | 30712 |
Merlin Chain
MERL
|
$0.47904618 | ▲ 2.44% | ▲ 9.91% | ▲ 35.98% | ▲ 33.69% | 52.5M | 503.95M |
1.05B
|
|
| 209 | 38562 |
USDai
USDAI
|
$1.00 | ► 0.00% | ▼ -0.04% | ▲ 0.03% | ▼ -0.32% | 0.01 | 501.46M |
501.35M
∞
|
|
| 92 | 22691 |
Starknet
STRK
|
$0.1040285 | ▼ -0.46% | ▼ -1.61% | ▼ -7.20% | ▼ -25.10% | 31.03M | 499.49M |
4.8B
|
|
| 93 | 29814 |
ether.fi
ETHFI
|
$0.81388485 | ▼ -0.33% | ▲ 0.23% | ▲ 2.81% | ▼ -15.54% | 19.64M | 495.38M |
608.66M
|
|
| 94 | 2563 |
TrueUSD
TUSD
|
$0.99700132 | ▲ 0.02% | ▲ 0.03% | ▼ -0.11% | ▲ 0.09% | 10.68M | 493.03M |
494.52M
∞
|
|
| 95 | 3871 |
Newton
NEW
|
$0.00538078 | ▲ 0.07% | ▲ 2.37% | ▲ 1.34% | ▼ -27.77% | 13.54M | 491.72M |
91.38B
|
|
| 96 | 22861 |
Celestia
TIA
|
$0.57369126 | ▲ 0.13% | ▼ -1.99% | ▼ -0.98% | ▼ -35.82% | 32.23M | 489.84M |
853.84M
∞
|
|
| 97 | 32880 |
Kaia
KAIA
|
$0.07507456 | ▲ 0.46% | ▼ -0.02% | ▼ -6.18% | ▼ -15.23% | 7.27M | 464.9M |
6.19B
∞
|
|
| 210 | 23508 |
GHO
GHO
|
$0.9992555 | ► 0.00% | ▼ -0.07% | ▼ -0.06% | ▼ -0.01% | 129.39K | 460.82M |
461.16M
∞
|
|
| 98 | 2394 |
Telcoin
TEL
|
$0.00484334 | ▲ 0.10% | ▼ -1.11% | ▼ -9.53% | ▼ -5.04% | 1.33M | 440.78M |
91.01B
|
|
| 99 | 6719 |
The Graph
GRT
|
$0.04136788 | ▼ -0.13% | ▼ -0.60% | ▼ -10.76% | ▼ -30.49% | 16.07M | 439.66M |
10.63B
∞
|
|
| 100 | 10804 |
FLOKI
FLOKI
|
$0.00004583 | ▲ 0.01% | ▼ -2.03% | ▼ -1.33% | ▼ -18.24% | 22.68M | 437.21M |
9.54T
∞
|
|
| 101 | 34104 |
Morpho
MORPHO
|
$1.13 | ▼ -0.35% | ▼ -2.37% | ▼ -7.71% | ▼ -44.54% | 23.92M | 423.79M |
374.98M
|
|
| 102 | 5964 |
Trust Wallet Token
TWT
|
$0.97836609 | ▲ 0.15% | ▲ 1.23% | ▼ -3.51% | ▼ -15.70% | 12.44M | 420.56M |
429.86M
|
|
| 103 | 1720 |
IOTA
IOTA
|
$0.09924999 | ▲ 0.09% | ▼ -1.78% | ▼ -3.48% | ▼ -25.87% | 8.32M | 415.81M |
4.19B
∞
|
|
| 104 | 13855 |
Ethereum Name Service
ENS
|
$10.77 | ▼ -0.04% | ▼ -1.61% | ▼ -3.01% | ▼ -18.96% | 13.91M | 411.51M |
38.19M
∞
|
|
| 105 | 38515 |
DoubleZero
2Z
|
$0.11849539 | ▼ -0.70% | ▼ -2.15% | ▼ -5.66% | ▼ -24.38% | 9.39M | 411.35M |
3.47B
|
|
| 106 | 16086 |
BitTorrent [New]
BTT
|
$0.00000041 | ▲ 0.22% | ▼ -1.74% | ▼ -1.92% | ▼ -8.46% | 15.98M | 401.64M |
986.06T
∞
|
|
| 107 | 1697 |
Basic Attention Token
BAT
|
$0.26726149 | ▲ 0.79% | ▼ -5.17% | ▲ 7.72% | ▲ 55.06% | 25.88M | 399.75M |
1.5B
∞
|
|
| 108 | 28752 |
dogwifhat
WIF
|
$0.39799356 | ▲ 0.75% | ▼ -0.76% | ▲ 6.20% | ▼ -9.29% | 94.81M | 397.53M |
998.84M
|
|
| 109 | 3602 |
Bitcoin SV
BSV
|
$19.62 | ▲ 0.20% | ▼ -0.75% | ▼ -3.84% | ▼ -13.73% | 10.21M | 391.62M |
19.96M
∞
|
|
| 110 | 10529 |
Sun [New]
SUN
|
$0.02017051 | ▼ -0.05% | ▼ -0.80% | ▼ -5.88% | ▼ -9.50% | 15.04M | 387.01M |
19.19B
|
|
| 111 | 7334 |
Conflux
CFX
|
$0.07478029 | ▼ -1.80% | ▲ 3.95% | ▲ 4.72% | ▼ -15.82% | 23.81M | 386.12M |
5.16B
∞
|
|
| 112 | 5488 |
JUST
JST
|
$0.03856896 | ▲ 0.05% | ▲ 1.43% | ▼ -4.02% | ▲ 6.68% | 22.3M | 381.83M |
9.9B
∞
|
|
| 113 | 28177 |
Pyth Network
PYTH
|
$0.06419158 | ▼ -0.36% | ▼ -1.59% | ▼ -7.26% | ▼ -31.90% | 11.65M | 369.1M |
5.75B
|
|
| 114 | 26997 |
LayerZero
ZRO
|
$1.50 | ▼ -0.12% | ▼ -0.03% | ▲ 7.38% | ▲ 0.55% | 37.04M | 366.38M |
244.89M
|
|
| 115 | 33597 |
Fartcoin
FARTCOIN
|
$0.3628083 | ▼ -0.01% | ▼ -0.85% | ▼ -8.60% | ▲ 41.48% | 66.2M | 362.81M |
1000M
|
|
| 116 | 9816 |
APENFT
NFT
|
$0.00000036 | ▼ -0.05% | ▼ -0.52% | ▲ 0.49% | ▼ -8.15% | 13.59M | 361.68M |
999.99T
|
|
| 211 | 27765 |
Zeebu
ZBU
|
$0.86339646 | ▲ 0.17% | ▼ -0.06% | ▼ -7.45% | ▼ -22.21% | 186.18K | 357.12M |
413.63M
∞
|
|
| 117 | 9481 |
Pendle
PENDLE
|
$2.14 | ▲ 0.40% | ▼ -1.92% | ▼ -10.45% | ▼ -11.73% | 18.99M | 351.91M |
164.19M
∞
|
|
| 118 | 1168 |
Decred
DCR
|
$20.36 | ▼ -0.66% | ▼ -1.94% | ▲ 0.28% | ▼ -34.36% | 2.12M | 349.58M |
17.17M
|
|
| 119 | 2416 |
Theta Network
THETA
|
$0.34953614 | ▼ -0.28% | ▼ -1.58% | ▲ 3.58% | ▼ -17.87% | 13.59M | 349.54M |
1B
|
|
| 212 | 35053 |
pippin
PIPPIN
|
$0.34387626 | ▼ -3.40% | ▲ 6.94% | ▲ 132.00% | ▲ 957.42% | 59.04M | 343.87M |
1000M
∞
|
|
| 120 | 20641 |
EURC
EURC
|
$1.17 | ▲ 0.01% | ▼ -0.02% | ▲ 0.76% | ▲ 0.85% | 11.24M | 340.86M |
290.58M
∞
|
|
| 121 | 6210 |
The Sandbox
SAND
|
$0.1302808 | ▼ -0.74% | ▼ -2.41% | ▼ -8.37% | ▼ -29.91% | 22.47M | 340.46M |
2.61B
∞
|
|
| 122 | 4066 |
Chiliz
CHZ
|
$0.03324073 | ▼ -0.03% | ▼ -0.70% | ▲ 7.21% | ▲ 6.19% | 44.25M | 337.63M |
10.16B
∞
|
|
| 123 | 5665 |
Helium
HNT
|
$1.80 | ▲ 0.45% | ▼ -2.15% | ▼ -6.18% | ▼ -25.50% | 2.42M | 336.05M |
186.32M
|
|
| 124 | 1659 |
Gnosis
GNO
|
$125.20 | ▼ -0.01% | ▼ -0.75% | ▼ -0.11% | ▲ 6.05% | 1.9M | 330.43M |
2.64M
∞
|
|
| 125 | 7080 |
Gala
GALA
|
$0.00703329 | ▲ 0.05% | ▼ -2.53% | ▼ -1.77% | ▼ -23.54% | 19.7M | 329.41M |
46.84B
|
|
| 213 | 38864 |
Folks Finance
FOLKS
|
$26.93 | ▲ 2.18% | ▲ 62.41% | ▲ 147.95% | ▲ 373.86% | 185.27M | 328.54M |
12.2M
|
|
| 126 | 8425 |
JasmyCoin
JASMY
|
$0.00653884 | ▼ -0.03% | ▼ -1.81% | ▼ -4.24% | ▼ -26.18% | 12.27M | 323.31M |
49.44B
|
|
| 127 | 24091 |
ZKsync
ZK
|
$0.03020332 | ▼ -0.07% | ▼ -3.79% | ▼ -8.44% | ▼ -35.73% | 14.65M | 319.23M |
10.57B
|
|
| 128 | 37322 |
Vision
VSN
|
$0.09190633 | ▲ 0.14% | ▲ 0.09% | ▲ 0.53% | ▲ 14.65% | 35.56M | 316.98M |
3.45B
|
|
| 129 | 4558 |
Flow
FLOW
|
$0.19464986 | ▼ -0.45% | ▼ -1.20% | ▼ -10.25% | ▼ -25.11% | 8.03M | 316.91M |
1.63B
∞
|
|
| 130 | 33824 |
Maple Finance
SYRUP
|
$0.2753093 | ▼ -0.76% | ▲ 3.71% | ▼ -5.81% | ▼ -42.51% | 20.23M | 314.55M |
1.14B
∞
|
|
| 131 | 5692 |
Compound
COMP
|
$29.79 | ▲ 0.10% | ▼ -8.01% | ▼ -3.24% | ▼ -10.76% | 119.08M | 296.93M |
9.97M
∞
|
|
| 132 | 7326 |
DeXe
DEXE
|
$3.49 | ▲ 0.05% | ▼ -1.95% | ▼ -10.27% | ▼ -42.24% | 3M | 292.19M |
83.73M
∞
|
|
| 214 | 2499 |
SwissBorg
BORG
|
$0.29731982 | ▼ -0.04% | ▼ -2.10% | ▼ -1.46% | ▲ 1.91% | 446.87K | 292.04M |
982.25M
|
|
| 215 | 38837 |
Audiera
BEAT
|
$1.81 | ▼ -2.13% | ▼ -26.36% | ▼ -1.09% | ▲ 322.49% | 86.5M | 289.84M |
160.52M
|
|
| 133 | 1376 |
Neo
NEO
|
$4.05 | ► 0.00% | ▼ -1.13% | ▼ -1.65% | ▼ -15.79% | 10.46M | 285.43M |
70.54M
∞
|
|
| 134 | 8526 |
Raydium
RAY
|
$1.06 | ▼ -0.01% | ▼ -2.44% | ▼ -5.71% | ▼ -23.48% | 12.97M | 285.27M |
268.58M
|
|
| 135 | 1966 |
Decentraland
MANA
|
$0.1430272 | ▼ -0.11% | ▼ -2.04% | ▼ -6.66% | ▼ -32.23% | 17.1M | 281.72M |
1.97B
∞
|
|
| 136 | 36462 |
Vaulta
A
|
$0.17496231 | ▼ -0.05% | ▼ -1.06% | ▼ -2.64% | ▼ -29.85% | 13.99M | 281.64M |
1.61B
|
|
| 216 | 6952 |
Frax
FRAX
|
$0.99127505 | ▼ -0.11% | ▼ -0.20% | ▼ -0.07% | ▼ -0.20% | 74.21K | 277.91M |
280.35M
∞
|
|
| 137 | 36645 |
Plasma
XPL
|
$0.15352743 | ▼ -1.14% | ▲ 0.80% | ▼ -13.25% | ▼ -34.97% | 162.32M | 276.35M |
1.8B
∞
|
|
| 217 | 38892 |
Stable
STABLE
|
$0.01521333 | ▼ -1.33% | ▼ -5.48% | ▼ -49.30% | ▼ -49.30% | 214.02M | 267.75M |
17.6B
|
|
| 138 | 38482 |
Falcon Finance
FF
|
$0.11395216 | ▼ -0.49% | ▲ 0.14% | ▲ 1.21% | ▼ -9.54% | 16.84M | 266.65M |
2.34B
|
|
| 139 | 32684 |
Sonic (prev. FTM)
S
|
$0.09005179 | ▼ -0.01% | ▼ -1.77% | ▼ -5.01% | ▼ -33.51% | 18M | 259.35M |
2.88B
∞
|
|
| 140 | 5632 |
Arweave
AR
|
$3.94 | ▲ 0.01% | ▼ -1.42% | ▲ 0.33% | ▼ -13.51% | 14.45M | 258.38M |
65.65M
|
|
| 141 | 36532 |
BUILDon
B
|
$0.24605752 | ▲ 0.37% | ▲ 3.02% | ▲ 2.54% | ▲ 68.38% | 9.3M | 246.06M |
1B
∞
|
|
| 142 | 2467 |
OriginTrail
TRAC
|
$0.49164617 | ▼ -0.18% | ▼ -1.10% | ▼ -5.43% | ▼ -12.76% | 2.41M | 245.82M |
500M
|
|
| 143 | 30495 |
Monad
MON
|
$0.02260575 | ▼ -0.46% | ▼ -5.59% | ▼ -15.90% | ▼ -21.51% | 85.28M | 244.83M |
10.83B
|
|
| 144 | 8104 |
1inch Network
1INCH
|
$0.17282623 | ▲ 0.13% | ▼ -2.16% | ▼ -6.10% | ▼ -12.84% | 11.41M | 242.28M |
1.4B
|
|
| 145 | 10508 |
Fluid
FLUID
|
$3.10 | ▼ -0.03% | ▼ -2.26% | ▼ -1.36% | ▼ -15.51% | 7.35M | 239.59M |
77.25M
∞
|
|
| 146 | 4172 |
Terra Classic
LUNC
|
$0.00004254 | ▼ -1.77% | ▼ -8.08% | ▼ -21.56% | ▲ 30.26% | 60.25M | 239.5M |
5.63T
∞
|
|
| 147 | 36119 |
Walrus
WAL
|
$0.1516034 | ▲ 0.13% | ▼ -1.36% | ▼ -1.94% | ▼ -25.86% | 6.97M | 234.13M |
1.54B
|
|
| 148 | 4157 |
THORChain
RUNE
|
$0.64783396 | ▲ 0.04% | ▼ -0.17% | ▼ -1.68% | ▼ -13.42% | 191.21M | 227.43M |
351.07M
|
|
| 149 | 10791 |
eCash
XEC
|
$0.00001133 | ▼ -0.08% | ▼ -0.62% | ▼ -4.25% | ▼ -15.76% | 4.39M | 226.18M |
19.96T
|
|
| 150 | 35931 |
ZORA
ZORA
|
$0.04961168 | ▼ -0.54% | ▲ 1.89% | ▲ 3.87% | ▼ -11.53% | 20.34M | 221.76M |
4.47B
|
|
| 218 | 35954 |
Loaded Lions
LION
|
$0.00710523 | ▼ -0.31% | ▼ -0.75% | ▼ -3.33% | ▼ -12.71% | 771.31K | 219.16M |
30.85B
|
|
| 219 | 28293 |
Ultima
ULTIMA
|
$5,850.95 | ▲ 0.75% | ▼ -13.67% | ▲ 14.08% | ▲ 69.86% | 18.34M | 218.88M |
37.41K
|
|
| 151 | 1455 |
Golem
GLM
|
$0.21665592 | ▲ 0.05% | ▲ 2.01% | ▼ -4.31% | ▼ -9.44% | 9.06M | 216.66M |
1B
|
|
| 152 | 30494 |
EigenLayer
EIGEN
|
$0.44216233 | ▼ -0.16% | ▼ -3.15% | ▼ -11.72% | ▼ -38.84% | 40.28M | 216.61M |
489.88M
∞
|
|
| 153 | 6892 |
MultiversX
EGLD
|
$7.40 | ► 0.00% | ▼ -1.49% | ▼ -3.71% | ▼ -17.00% | 6.68M | 214.04M |
28.91M
|
|
| 154 | 30986 |
Kamino Finance
KMNO
|
$0.06171879 | ▲ 0.76% | ▼ -0.25% | ▼ -0.34% | ▲ 6.18% | 7.1M | 213.56M |
3.46B
|
|
| 155 | 30636 |
Zebec Network
ZBCN
|
$0.00270792 | ▲ 0.51% | ▼ -4.51% | ▼ -4.22% | ▼ -15.03% | 6.09M | 207.67M |
76.69B
|
|
| 156 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000107 | ▼ -0.06% | ▲ 2.88% | ▼ -17.25% | ▼ -10.65% | 3.11M | 199.87M |
187.5T
|
|
| 220 | 29933 |
Undeads Games
UDS
|
$2.60 | ▼ -0.25% | ▲ 0.59% | ▲ 11.76% | ▲ 8.58% | 1.56M | 199.38M |
76.54M
|
|
| 157 | 4041 |
MX Token
MX
|
$2.16 | ▲ 0.48% | ▲ 1.26% | ▼ -0.23% | ▲ 2.62% | 20.62M | 199.25M |
92.46M
|
|
| 158 | 38337 |
0G
0G
|
$0.92030157 | ▲ 1.77% | ▲ 2.62% | ▼ -9.10% | ▼ -26.28% | 29.34M | 196.25M |
213.24M
∞
|
|
| 159 | 4195 |
FTX Token
FTT
|
$0.58768075 | ▼ -1.72% | ▼ -5.88% | ▼ -10.32% | ▼ -18.05% | 3.77M | 193.29M |
328.9M
|
|
| 160 | 29587 |
Wormhole
W
|
$0.03782193 | ▼ -0.38% | ▼ -2.49% | ▼ -5.03% | ▼ -33.54% | 13.37M | 192.95M |
5.1B
|
|
| 221 | 34261 |
WeFi
WFI
|
$2.53 | ▼ -0.54% | ▲ 4.41% | ▲ 10.88% | ▲ 41.18% | 4.98M | 191.22M |
75.72M
|
|
| 161 | 3964 |
Reserve Rights
RSR
|
$0.00308322 | ▼ -0.05% | ▼ -2.64% | ▼ -3.80% | ▼ -23.55% | 8.68M | 190.59M |
61.82B
|
|
| 162 | 18679 |
Onyxcoin
XCN
|
$0.00523765 | ▼ -0.17% | ▼ -1.69% | ▲ 2.55% | ▼ -14.21% | 6.9M | 190.58M |
36.39B
|
|
| 163 | 38408 |
Lombard
BARD
|
$0.81488301 | ▼ -1.20% | ▲ 1.92% | ▲ 0.57% | ▲ 3.98% | 37.87M | 183.35M |
225M
|
|
| 164 | 33391 |
DeepBook Protocol
DEEP
|
$0.04066119 | ▲ 0.39% | ▼ -1.63% | ▲ 3.22% | ▼ -33.36% | 11.98M | 183.21M |
4.51B
|
|
| 165 | 7548 |
WEMIX
WEMIX
|
$0.39841146 | ▲ 0.54% | ▲ 3.91% | ▼ -8.98% | ▼ -25.87% | 1.21M | 183.11M |
459.61M
|
|
| 222 | 32864 |
AUSD
AUSD
|
$1.00 | ▲ 0.02% | ▼ -0.03% | ▲ 0.03% | ► 0.00% | 8.6M | 181.97M |
181.95M
∞
|
|
| 166 | 30083 |
Aethir
ATH
|
$0.01154511 | ▲ 0.01% | ▼ -1.36% | ▼ -16.63% | ▼ -46.76% | 6.2M | 181.56M |
15.73B
|
|
| 223 | 30605 |
Ailey
ALE
|
$0.42117431 | ▲ 0.03% | ▼ -0.39% | ▼ -1.90% | ▼ -7.12% | 339.71K | 180.27M |
428.02M
|
|
| 167 | 9903 |
Convex Finance
CVX
|
$1.78 | ▲ 0.12% | ▼ -1.50% | ▲ 1.21% | ▼ -5.79% | 4.14M | 175.67M |
98.51M
∞
|
|
| 168 | 18876 |
ApeCoin
APE
|
$0.23030903 | ▲ 0.11% | ▼ -0.22% | ▼ -1.32% | ▼ -35.71% | 13.7M | 173.34M |
752.65M
|
|
| 169 | 6945 |
Amp
AMP
|
$0.0020491 | ▼ -0.61% | ▼ -0.98% | ▼ -3.93% | ▼ -15.40% | 3.65M | 172.7M |
84.28B
|
|
| 170 | 17799 |
Axelar
AXL
|
$0.15755831 | ▲ 1.79% | ▲ 16.44% | ▲ 39.51% | ▲ 7.85% | 52.43M | 171.2M |
1.09B
∞
|
|
| 171 | 3640 |
Livepeer
LPT
|
$3.59 | ▲ 0.23% | ▼ -0.40% | ▼ -5.95% | ▼ -22.31% | 8.36M | 170.98M |
47.61M
∞
|
|
| 224 | 35437 |
Astherus USDF
USDF
|
$0.99856523 | ► 0.00% | ▼ -0.04% | ▼ -0.01% | ▼ -0.01% | 247.54K | 169.81M |
170.06M
∞
|
|
| 172 | 29743 |
Brett (Based)
BRETT
|
$0.01696891 | ▲ 0.03% | ▲ 0.87% | ▼ -3.75% | ▼ -14.44% | 11.07M | 168.17M |
9.91B
|
|
| 173 | 8119 |
SafePal
SFP
|
$0.33600484 | ▲ 0.32% | ▼ -0.50% | ▲ 0.39% | ▼ -0.60% | 2.01M | 168M |
500M
|
|
| 174 | 8290 |
SuperVerse
SUPER
|
$0.26308564 | ▼ -0.12% | ▼ -1.41% | ▲ 8.40% | ▼ -2.23% | 12.41M | 167.63M |
637.16M
|
|
| 225 | 4691 |
Zano
ZANO
|
$11.15 | ▼ -0.10% | ▼ -2.11% | ▼ -2.43% | ▼ -31.28% | 1.95M | 167.36M |
15M
∞
|
|
| 175 | 6783 |
Axie Infinity
AXS
|
$0.99865524 | ► 0.00% | ▼ -1.95% | ▼ -5.91% | ▼ -21.52% | 11.59M | 167.22M |
167.45M
∞
|
|
| 226 | 18031 |
Concordium
CCD
|
$0.01418044 | ▲ 0.10% | ▲ 1.96% | ▲ 5.99% | ▼ -51.77% | 407.62K | 166.95M |
11.77B
∞
|
|
| 176 | 36922 |
Humanity Protocol
H
|
$0.07573215 | ▲ 2.77% | ▲ 32.42% | ▲ 31.29% | ▼ -54.43% | 59.73M | 166.61M |
2.2B
|
|
| 177 | 4120 |
Prom
PROM
|
$9.04 | ▲ 0.29% | ▼ -3.84% | ▼ -1.51% | ▼ -3.57% | 5.41M | 165.04M |
18.25M
|
|
| 178 | 23254 |
Core
CORE
|
$0.16114372 | ▲ 2.65% | ▲ 30.23% | ▲ 28.46% | ▼ -11.79% | 55.67M | 164.38M |
1.02B
|
|
| 179 | 27750 |
Toshi
TOSHI
|
$0.00038899 | ▼ -0.03% | ▲ 0.19% | ▼ -5.02% | ▼ -15.20% | 13.48M | 163.64M |
420.67B
|
|
| 227 | 7184 |
48 Club Token
KOGE
|
$48.01 | ► 0.00% | ► 0.00% | ▲ 0.01% | ▲ 0.08% | 167.79M | 162.68M |
3.39M
|
|
| 180 | 28541 |
Jito
JTO
|
$0.39164198 | ▲ 0.26% | ▼ -1.16% | ▼ -12.40% | ▼ -39.62% | 10.24M | 161.41M |
412.14M
∞
|
|
| 228 | 36762 |
StandX DUSD
DUSD
|
$0.99967174 | ▲ 0.03% | ► 0.00% | ▲ 0.02% | ▲ 0.06% | 10.36M | 160.6M |
160.66M
∞
|
|
| 229 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.15900041 | ▲ 0.02% | ▼ -7.26% | ▼ -4.68% | ▼ -49.52% | 7.07M | 159M |
1B
|
|
| 181 | 2586 |
Synthetix
SNX
|
$0.45972923 | ▲ 0.34% | ▼ -0.93% | ▼ -7.58% | ▼ -37.93% | 14.06M | 157.9M |
343.47M
|
|
| 182 | 28298 |
Beam
BEAM
|
$0.00316511 | ▲ 0.10% | ▼ -1.00% | ▼ -4.70% | ▼ -19.15% | 2.67M | 156.57M |
49.47B
|
|
| 183 | 1684 |
Qtum
QTUM
|
$1.48 | ▲ 0.08% | ▼ -3.70% | ▲ 3.42% | ▼ -16.25% | 48.04M | 156.4M |
105.92M
|
|
| 184 | 28324 |
dYdX (Native)
DYDX
|
$0.19155983 | ▲ 0.08% | ▼ -2.41% | ▼ -12.88% | ▼ -43.05% | 6.21M | 155.8M |
813.32M
|
|
| 230 | 35818 |
SoSoValue
SOSO
|
$0.56330302 | ▼ -0.25% | ▼ -1.75% | ▼ -0.22% | ▼ -10.35% | 8.04M | 154.78M |
274.77M
|
|
| 185 | 1698 |
Horizen
ZEN
|
$8.60 | ▲ 0.43% | ▼ -2.37% | ▲ 2.43% | ▼ -29.46% | 28.6M | 151.77M |
17.64M
|
|
| 186 | 38828 |
Kite
KITE
|
$0.08396832 | ▲ 0.09% | ▲ 5.62% | ▼ -3.58% | ▲ 15.47% | 41.34M | 151.14M |
1.8B
|
|
| 187 | 9104 |
AIOZ Network
AIOZ
|
$0.12296213 | ▲ 2.01% | ▲ 2.52% | ▲ 7.06% | ▼ -16.91% | 4.71M | 150.44M |
1.22B
∞
|
|
| 188 | 3822 |
Theta Fuel
TFUEL
|
$0.02096289 | ▲ 0.01% | ▼ -0.85% | ▼ -0.32% | ▼ -2.80% | 948.2K | 150.12M |
7.16B
∞
|
|
| 231 | 38330 |
GUSD
GUSD
|
$0.99942002 | ▼ -0.01% | ▼ -0.02% | ▼ -0.02% | ▲ 0.01% | 164.61K | 149.35M |
149.44M
∞
|
|
| 189 | 35763 |
KAITO
KAITO
|
$0.61269941 | ▲ 0.39% | ▲ 0.44% | ▼ -4.42% | ▼ -21.09% | 8.83M | 147.9M |
241.39M
|
|
| 232 | 34880 |
Alchemist AI
ALCH
|
$0.17372325 | ▲ 0.94% | ▼ -4.01% | ▼ -18.37% | ▲ 33.54% | 19.83M | 147.66M |
850M
|
|
| 190 | 5198 |
Creditcoin
CTC
|
$0.28790366 | ▲ 0.23% | ▲ 0.09% | ▼ -4.58% | ▼ -24.26% | 3.89M | 145.54M |
505.51M
|
|
| 191 | 24911 |
Turbo
TURBO
|
$0.00206851 | ▼ -1.31% | ▲ 3.54% | ▼ -3.85% | ▲ 11.13% | 60.43M | 142.73M |
69B
|
|
| 233 | 1712 |
Quantum Resistant Ledger
QRL
|
$2.06 | ▲ 0.29% | ▼ -1.19% | ▲ 18.70% | ▲ 46.17% | 74.16K | 139.67M |
67.94M
|
|
| 192 | 5034 |
Kusama
KSM
|
$7.73 | ▲ 0.09% | ▼ -1.08% | ▼ -5.26% | ▼ -25.70% | 5.17M | 135.04M |
17.47M
∞
|
|
| 193 | 1785 |
Gas
GAS
|
$2.07 | ▼ -0.46% | ▼ -0.52% | ▼ -2.77% | ▼ -13.78% | 6.04M | 134.35M |
64.99M
∞
|
|
| 234 | 36066 |
Keeta
KTA
|
$0.29955574 | ▼ -0.80% | ▼ -0.34% | ▲ 19.13% | ▼ -9.01% | 4.65M | 134.3M |
448.34M
|
|
| 235 | 10180 |
Gomining
Gomining
|
$0.32586513 | ▲ 0.16% | ▲ 0.76% | ▼ -10.91% | ▼ -8.19% | 11.57M | 132.43M |
406.41M
|
|
| 236 | 2933 |
BitMart Token
BMX
|
$0.39969625 | ▼ -0.01% | ▼ -1.22% | ▼ -13.03% | ▼ -23.09% | 5.61M | 129.61M |
324.28M
|
|
| 194 | 14101 |
Ronin
RON
|
$0.17569149 | ▲ 0.06% | ▲ 2.82% | ▼ -2.56% | ▼ -34.01% | 2.89M | 126.69M |
721.09M
|
|
| 195 | 7431 |
Akash Network
AKT
|
$0.44591956 | ▼ -0.29% | ▼ -1.93% | ▲ 1.60% | ▼ -22.14% | 2.83M | 126.68M |
284.09M
|
|
| 237 | 20787 |
Fellaz
FLZ
|
$0.26752615 | ▲ 0.03% | ▼ -0.22% | ▼ -0.15% | ▲ 0.77% | 4.96M | 126.24M |
471.87M
|
|
| 238 | 29960 |
Shuffle
SHFL
|
$0.35343175 | ▼ -0.02% | ▲ 6.32% | ▼ -0.71% | ▼ -17.57% | 413.96K | 126.23M |
357.17M
∞
|
|
| 196 | 5864 |
yearn.finance
YFI
|
$3,579.54 | ▲ 0.35% | ▼ -0.02% | ▼ -0.41% | ▼ -24.06% | 9.03M | 125.62M |
35.09K
∞
|
|
| 239 | 38417 |
River
RIVER
|
$6.32 | ▼ -14.92% | ▼ -11.76% | ▲ 52.68% | ▼ -6.27% | 15.73M | 123.78M |
19.6M
|
|
| 197 | 36542 |
SOON
SOON
|
$0.41766627 | ▲ 0.95% | ▼ -0.20% | ▼ -2.75% | ▼ -79.41% | 5.44M | 123.52M |
295.75M
∞
|
|
| 198 | 38353 |
Meteora
MET
|
$0.25303514 | ▼ -0.09% | ▼ -2.32% | ▼ -22.14% | ▼ -48.32% | 25.42M | 122.71M |
484.96M
|
|
| 199 | 4948 |
Nervos Network
CKB
|
$0.00256535 | ▼ -0.06% | ▼ -0.43% | ▼ -4.04% | ▼ -15.62% | 2.46M | 122.68M |
47.82B
∞
|
|
| 240 | 36511 |
SLT
SLT
|
$14.38 | ▼ -0.03% | ▲ 0.17% | ▼ -2.27% | ▲ 4.22% | 495.16 | 122.2M |
8.5M
|
|
| 200 | 2577 |
Ravencoin
RVN
|
$0.00763554 | ▲ 0.11% | ▼ -1.48% | ▼ -2.07% | ▼ -18.07% | 3.77M | 121.47M |
15.91B
|
|
| 241 | 20279 |
Dohrnii
DHN
|
$7.00 | ▼ -10.90% | ▼ -12.81% | ▼ -12.64% | ▲ 110.05% | 356.66K | 119.52M |
17.08M
|
|
| 242 | 38590 |
币安人生
币安人生
|
$0.11937221 | ▲ 0.55% | ▼ -0.11% | ▼ -1.35% | ▼ -17.69% | 7.06M | 119.37M |
1B
|
|
| 243 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000043 | ▲ 0.06% | ▲ 3.45% | ▲ 41.95% | ▲ 21.79% | 827.17K | 119.02M |
279.88T
|
|
| 244 | 20314 |
Terra
LUNA
|
$0.16730906 | ▼ -2.47% | ▼ -11.37% | ▲ 43.44% | ▲ 108.98% | 144M | 118.79M |
709.98M
∞
|
|
| 245 | 30933 |
Dog (Runes)
DOG
|
$0.00117786 | ▼ -1.41% | ▲ 14.27% | ▲ 7.68% | ▼ -18.86% | 11.93M | 117.79M |
100B
|
|
| 246 | 17751 |
Threshold
T
|
$0.01052523 | ▼ -0.06% | ▼ -1.06% | ▼ -4.40% | ▼ -11.10% | 1.82M | 117.41M |
11.16B
|
|
| 247 | 27657 |
Linea
LINEA
|
$0.00755466 | ▼ -0.02% | ▼ -1.00% | ▼ -6.32% | ▼ -30.36% | 20.21M | 116.96M |
15.48B
|
|
| 248 | 1896 |
0x Protocol
ZRX
|
$0.13707388 | ▼ -0.22% | ▼ -2.40% | ▼ -5.31% | ▼ -25.63% | 17.58M | 116.29M |
848.4M
|
|
| 249 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▲ 0.38% | ▼ -0.93% | ▼ -4.24% | ▼ -13.98% | 4.64M | 115.32M |
173678.88T
∞
|
|
| 250 | 4006 |
STP
STPT
|
$0.05870145 | ▼ -0.15% | ▲ 0.63% | ▲ 4.66% | ▲ 5.84% | 7.34M | 114.02M |
1.94B
|
|
| 251 | 8646 |
Mina
MINA
|
$0.0886559 | ▼ -0.23% | ▼ -2.94% | ▼ -5.30% | ▼ -33.57% | 5.83M | 112.21M |
1.27B
∞
|
|
| 252 | 15271 |
Rollbit Coin
RLB
|
$0.06141341 | ▲ 0.62% | ▲ 1.95% | ▲ 4.77% | ▲ 2.04% | 160.22K | 111.64M |
1.82B
∞
|
|
| 253 | 36044 |
NEXPACE
NXPC
|
$0.49056973 | ▲ 0.08% | ▲ 0.41% | ▲ 1.72% | ▲ 19.49% | 7.88M | 111.21M |
226.69M
|
|
| 254 | 36039 |
Frax USD
FRXUSD
|
$0.99869764 | ▼ -0.08% | ▲ 0.30% | ▼ -0.39% | ▲ 0.26% | 1.56K | 110.97M |
111.12M
∞
|
|
| 255 | 23635 |
BinaryX
BNX
|
$0.2866883 | ▼ -0.75% | ▼ -2.59% | ▼ -16.81% | ▼ -31.15% | 5.84M | 109.48M |
381.87M
|
|
| 256 | 32452 |
Movement
MOVE
|
$0.03885101 | ▼ -0.26% | ▲ 2.03% | ▼ -13.08% | ▼ -28.42% | 17.3M | 108.78M |
2.8B
|
|
| 257 | 38151 |
YZY MONEY
YZY
|
$0.36008078 | ▲ 0.07% | ▲ 0.21% | ▼ -0.73% | ▼ -3.89% | 11.8M | 108.02M |
300M
|
|
| 258 | 19269 |
CoW Protocol
COW
|
$0.19833812 | ► 0.00% | ▼ -0.82% | ▲ 4.88% | ▼ -2.95% | 3.29M | 107.92M |
544.1M
|
|
| 259 | 14721 |
RealLink
REAL
|
$0.07750645 | ► 0.00% | ▼ -0.99% | ▼ -0.31% | ▲ 16.21% | 6.69M | 106.5M |
1.37B
|
|
| 260 | 109 |
DigiByte
DGB
|
$0.00588589 | ▼ -0.05% | ▼ -1.78% | ▼ -6.65% | ▼ -29.77% | 1.32M | 106.24M |
18.05B
|
|
| 261 | 28656 |
ViciCoin
VCNT
|
$17.19 | ▼ -0.02% | ▼ -0.05% | ▼ -0.18% | ▼ -0.78% | 151.82K | 104.68M |
6.09M
|
|
| 262 | 35347 |
Official Melania Meme
MELANIA
|
$0.11198443 | ▲ 0.14% | ▼ -0.96% | ▼ -4.64% | ▼ -23.70% | 3.43M | 104.43M |
932.5M
∞
|
|
| 263 | 38339 |
Unibase
UB
|
$0.04153284 | ▼ -0.17% | ▲ 0.98% | ▼ -1.01% | ▲ 5.17% | 14.77M | 103.83M |
2.5B
|
|
| 264 | 7127 |
Velo
VELO
|
$0.00589732 | ▲ 0.34% | ▼ -3.30% | ▼ -3.33% | ▼ -10.16% | 56.12M | 103.58M |
17.56B
|
|
| 265 | 27659 |
Mog Coin
MOG
|
$0.00000026 | ▲ 0.46% | ▼ -2.24% | ▼ -7.48% | ▼ -35.83% | 5.57M | 103.48M |
390.57T
|
|
| 266 | 32878 |
MNEE
MNEE
|
$1.00 | ▲ 0.12% | ▲ 0.31% | ▲ 0.03% | ▲ 0.05% | 86.92K | 103.38M |
103.31M
∞
|
|
| 267 | 2469 |
Zilliqa
ZIL
|
$0.00522354 | ▼ -0.18% | ▼ -2.26% | ▼ -4.05% | ▼ -25.58% | 7.11M | 102.46M |
19.61B
|
|
| 268 | 21585 |
Safe
SAFE
|
$0.14977653 | ▼ -0.54% | ▼ -2.78% | ▼ -6.69% | ▼ -12.68% | 5.48M | 100.94M |
673.91M
|
|
| 269 | 4846 |
Kava
KAVA
|
$0.0926075 | ▼ -0.91% | ▼ -3.59% | ▼ -14.81% | ▼ -36.67% | 3.99M | 100.28M |
1.08B
∞
|
|
| 270 | 12885 |
Astar
ASTR
|
$0.0121164 | ▲ 0.02% | ▼ -0.33% | ▼ -2.68% | ▼ -12.19% | 1.05M | 100M |
8.25B
∞
|
|
| 271 | 24647 |
Berachain
BERA
|
$0.73013948 | ▼ -0.94% | ▲ 0.46% | ▼ -14.35% | ▼ -50.06% | 21.63M | 99.91M |
136.84M
∞
|
|
| 272 | 693 |
Verge
XVG
|
$0.00602806 | ▲ 0.31% | ▲ 0.16% | ▼ -3.70% | ▼ -2.18% | 4.16M | 99.6M |
16.52B
∞
|
|
| 273 | 37745 |
c8ntinuum
CTM
|
$0.11138449 | ▲ 0.35% | ▲ 0.50% | ▲ 2.04% | ▲ 210.31% | 1.27M | 99.01M |
888.89M
|
|
| 274 | 38489 |
ChainOpera AI
COAI
|
$0.52158709 | ▲ 0.50% | ▲ 1.75% | ▼ -0.31% | ▼ -23.98% | 11.48M | 98.06M |
188M
|
|
| 275 | 37414 |
Yooldo
ESPORTS
|
$0.42319659 | ▼ -0.08% | ▲ 3.25% | ▲ 5.26% | ▲ 24.99% | 1.43B | 97.9M |
231.35M
|
|
| 276 | 1567 |
Nano
XNO
|
$0.72914888 | ▼ -1.05% | ▼ -1.85% | ▼ -7.64% | ▼ -32.39% | 471.86K | 97.16M |
133.25M
|
|
| 277 | 25028 |
ORDI
ORDI
|
$4.59 | ▲ 1.56% | ▲ 1.50% | ▲ 11.17% | ▲ 0.50% | 30.65M | 96.31M |
21M
|
|
| 278 | 9260 |
Zignaly
ZIG
|
$0.06807182 | ▼ -0.22% | ▼ -1.57% | ▲ 23.79% | ▼ -6.10% | 1.68M | 95.91M |
1.41B
|
|
| 279 | 33849 |
HashKey Platform Token
HSK
|
$0.2918999 | ► 0.00% | ▲ 1.04% | ▲ 5.75% | ▼ -1.83% | 4.42M | 95.83M |
328.3M
|
|
| 280 | 28782 |
Popcat (SOL)
POPCAT
|
$0.09758848 | ▲ 0.62% | ▼ -3.31% | ▼ -4.27% | ▼ -15.14% | 9.15M | 95.63M |
979.97M
|
|
| 281 | 21259 |
ZetaChain
ZETA
|
$0.08072087 | ▲ 0.18% | ▼ -1.68% | ▼ -5.97% | ▼ -17.87% | 3.54M | 94.39M |
1.17B
|
|
| 282 | 36828 |
Useless Coin
USELESS
|
$0.09416002 | ▼ -0.46% | ▼ -0.06% | ▼ -8.42% | ▼ -37.82% | 19.01M | 94.07M |
999.09M
|
|
| 283 | 34812 |
Bio Protocol
BIO
|
$0.05009817 | ▼ -1.38% | ▲ 3.18% | ▲ 0.79% | ▼ -24.15% | 41.93M | 94.05M |
1.88B
|
|
| 284 | 38967 |
RaveDAO
RAVE
|
$0.40557356 | ▲ 3.98% | ▼ -28.75% | ▲ 150.96% | ▲ 150.96% | 120.35M | 93.4M |
230.3M
|
|
| 285 | 3012 |
VeThor Token
VTHO
|
$0.00095566 | ▲ 0.02% | ▲ 1.28% | ▲ 1.25% | ▼ -13.43% | 1.14M | 92.65M |
96.95B
∞
|
|
| 286 | 6758 |
SushiSwap
SUSHI
|
$0.32202561 | ▼ -0.12% | ▼ -0.77% | ▼ -2.53% | ▼ -31.46% | 10.98M | 92.37M |
286.83M
∞
|
|
| 287 | 27960 |
Non-Playable Coin
NPC
|
$0.01215632 | ▼ -0.22% | ▼ -3.39% | ▼ -4.19% | ▼ -29.08% | 4.42M | 91.56M |
7.53B
|
|
| 288 | 7653 |
Oasis
ROSE
|
$0.01221699 | ▲ 0.10% | ▼ -1.86% | ▼ -7.57% | ▼ -34.58% | 1.65M | 91.46M |
7.49B
|
|
| 289 | 6958 |
Alchemy Pay
ACH
|
$0.0092888 | ▼ -0.48% | ▲ 0.65% | ▲ 3.76% | ▼ -15.40% | 9.9M | 90.57M |
9.75B
|
|
| 290 | 5350 |
XPR Network
XPR
|
$0.00318688 | ▼ -0.53% | ▼ -3.26% | ▼ -7.66% | ▼ -24.54% | 2.43M | 89.96M |
28.23B
∞
|
|
| 291 | 30126 |
cat in a dogs world
MEW
|
$0.00100925 | ▼ -0.02% | ▼ -0.24% | ▼ -9.76% | ▼ -27.91% | 9.78M | 89.71M |
88.89B
|
|
| 292 | 2682 |
Holo
HOT
|
$0.00051087 | ▲ 0.17% | ▼ -1.15% | ▼ -0.72% | ▼ -13.51% | 3.2M | 89.51M |
175.21B
∞
|
|
| 293 | 23121 |
Blur
BLUR
|
$0.03349393 | ▼ -0.18% | ▼ -1.27% | ▼ -3.74% | ▼ -20.23% | 9.2M | 88.56M |
2.64B
∞
|
|
| 294 | 16093 |
Bitkub Coin
KUB
|
$1.28 | ▼ -0.01% | ▲ 0.49% | ▼ -0.13% | ▼ -4.71% | 212.16K | 88.53M |
68.97M
|
|
| 295 | 1042 |
Siacoin
SC
|
$0.00157999 | ▼ -0.14% | ▼ -0.42% | ▼ -3.42% | ▼ -13.46% | 5.25M | 88.52M |
56.03B
∞
|
|
| 296 | 11857 |
GMX
GMX
|
$8.54 | ▼ -0.16% | ▲ 0.50% | ▼ -3.24% | ▼ -5.30% | 4.88M | 88.48M |
10.36M
|
|
| 297 | 5567 |
Celo
CELO
|
$0.14956295 | ▼ -0.34% | ▼ -2.25% | ▼ -11.95% | ▼ -28.27% | 7.28M | 88.16M |
589.48M
|
|
| 298 | 24613 |
Open Campus
EDU
|
$0.1393621 | ▼ -0.20% | ▲ 0.39% | ▼ -12.50% | ▼ -16.52% | 3.91M | 87.93M |
630.97M
|
|
| 299 | 1934 |
Loopring
LRC
|
$0.06408567 | ▼ -0.25% | ▲ 0.48% | ▲ 29.38% | ▲ 0.19% | 107.27M | 87.67M |
1.37B
∞
|
|
| 300 | 21846 |
SPACE ID
ID
|
$0.07198497 | ▼ -0.25% | ▼ -2.18% | ▼ -4.57% | ▼ -20.12% | 3.85M | 87.17M |
1.21B
|
|
| 301 | 34619 |
Vana
VANA
|
$2.88 | ▲ 0.94% | ▲ 3.09% | ▲ 1.06% | ▲ 5.12% | 11.89M | 86.68M |
30.08M
|
|
| 302 | 32193 |
Aleo
ALEO
|
$0.11901758 | ▼ -0.90% | ▼ -1.41% | ▼ -4.78% | ▼ -42.53% | 3.27M | 86.37M |
725.69M
∞
|
|
| 303 | 14519 |
VVS Finance
VVS
|
$0.00000201 | ▼ -0.01% | ▼ -0.93% | ▼ -4.04% | ▼ -15.42% | 197.48K | 86.22M |
42.85T
|
|
| 304 | 18934 |
Stargate Finance
STG
|
$0.12950187 | ▼ -0.14% | ▲ 0.02% | ▲ 6.37% | ▼ -3.08% | 5.66M | 85.59M |
660.95M
|
|
| 305 | 31526 |
Moca Network
MOCA
|
$0.02162315 | ▲ 0.18% | ▼ -1.88% | ▼ -2.45% | ▼ -39.16% | 3.77M | 85.47M |
3.95B
|
|
| 306 | 1274 |
Waves
WAVES
|
$0.7099588 | ▲ 0.16% | ▲ 0.15% | ▼ -12.34% | ▲ 5.83% | 7.63M | 84.91M |
119.59M
∞
|
|
| 307 | 2071 |
Request
REQ
|
$0.10652805 | ▼ -0.39% | ▼ -0.69% | ▼ -1.39% | ▼ -12.24% | 2.03M | 84.87M |
796.69M
∞
|
|
| 308 | 1732 |
Numeraire
NMR
|
$11.06 | ▼ -0.34% | ▼ -0.91% | ▲ 1.03% | ▲ 5.03% | 8.64M | 84.76M |
7.66M
|
|
| 309 | 38187 |
Uchain
UCN
|
$1,689.26 | ► 0.00% | ▲ 0.90% | ▲ 2.45% | ▲ 10.52% | 19.47M | 84.46M |
50K
|
|
| 310 | 28654 |
UPCX
UPC
|
$0.85295019 | ▼ -0.19% | ▼ -11.82% | ▼ -24.98% | ▼ -56.20% | 466.97K | 83.54M |
97.94M
|
|
| 311 | 29169 |
Qubic
QUBIC
|
$0.00000064 | ▲ 0.68% | ▼ -2.56% | ▼ -12.88% | ▼ -28.81% | 1.31M | 82.71M |
129.48T
|
|
| 312 | 6536 |
MANTRA
OM
|
$0.07205894 | ▲ 0.35% | ▼ -0.37% | ▼ -2.81% | ▼ -20.05% | 11.2M | 82.27M |
1.14B
∞
|
|
| 313 | 33788 |
Peanut the Squirrel
PNUT
|
$0.08203992 | ▼ -0.13% | ▼ -2.34% | ▼ -4.99% | ▼ -21.37% | 9.5M | 82.03M |
999.85M
∞
|
|
| 314 | 31278 |
Drift
DRIFT
|
$0.19516784 | ▼ -0.74% | ▼ -0.48% | ▼ -14.21% | ▼ -35.21% | 6.05M | 81.58M |
417.98M
∞
|
|
| 315 | 32956 |
Grass
GRASS
|
$0.33173552 | ▲ 1.53% | ▲ 6.84% | ▼ -1.00% | ▲ 14.20% | 16.13M | 80.91M |
243.91M
∞
|
|
| 316 | 36671 |
Sahara AI
SAHARA
|
$0.03246424 | ▲ 0.52% | ▲ 2.71% | ▼ -11.27% | ▼ -58.12% | 24.5M | 79.91M |
2.46B
|
|
| 317 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.08047947 | ▼ -0.12% | ▼ -4.34% | ▼ -18.97% | ▼ -4.65% | 18.7M | 79.67M |
989.97M
|
|
| 318 | 37593 |
Succinct
PROVE
|
$0.40726508 | ▼ -0.10% | ▲ 0.33% | ▼ -7.03% | ▼ -20.84% | 9.18M | 79.42M |
195M
|
|
| 319 | 25264 |
Snek
SNEK
|
$0.00105789 | ▼ -0.02% | ▼ -4.81% | ▼ -26.05% | ▼ -40.36% | 3.75M | 79.1M |
74.77B
|
|
| 320 | 14280 |
Euler
EUL
|
$3.26 | ▲ 0.69% | ▼ -1.61% | ▼ -16.42% | ▼ -36.27% | 4.91M | 78.97M |
24.24M
|
|
| 321 | 36576 |
Huma Finance
HUMA
|
$0.03025178 | ▲ 1.20% | ▲ 11.94% | ▲ 8.58% | ▲ 21.52% | 25.16M | 78.39M |
2.59B
|
|
| 322 | 6748 |
Centrifuge
CFG
|
$0.13495398 | ▲ 0.19% | ▲ 1.97% | ▼ -1.09% | ▼ -19.16% | 846.42K | 77.36M |
573.26M
∞
|
|
| 323 | 32796 |
EUR CoinVertible
EURCV
|
$1.17 | ▼ -0.01% | ▼ -0.01% | ▲ 0.86% | ▲ 0.90% | 4.83M | 77.13M |
65.76M
∞
|
|
| 324 | 2777 |
IoTeX
IOTX
|
$0.00803684 | ▲ 0.52% | ▼ -1.77% | ▼ -0.21% | ▼ -22.10% | 2.14M | 75.88M |
9.44B
|
|
| 325 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.0757761 | ▼ -1.49% | ▼ -13.78% | ▲ 93.54% | ▲ 8.72% | 33.93M | 75.78M |
1000M
∞
|
|
| 326 | 32968 |
AI Companions
AIC
|
$0.10053377 | ▼ -0.42% | ▼ -5.40% | ▼ -4.42% | ▼ -38.34% | 3.64M | 75.4M |
750M
|
|
| 327 | 21707 |
RedStone
RED
|
$0.2521536 | ▲ 0.04% | ▼ -2.24% | ▼ -8.25% | ▼ -13.45% | 2.74M | 75.31M |
298.66M
|
|
| 328 | 21330 |
lisUSD
lisUSD
|
$0.99833424 | ► 0.00% | ▼ -0.12% | ▼ -0.11% | ▼ -0.09% | 0.00 | 75.3M |
75.43M
∞
|
|
| 329 | 9258 |
Chia
XCH
|
$5.18 | ▲ 0.12% | ▼ -2.23% | ▼ -4.99% | ▼ -37.05% | 2.31M | 74.7M |
14.41M
∞
|
|
| 330 | 2765 |
XYO
XYO
|
$0.0054579 | ▲ 0.32% | ▼ -2.20% | ▼ -9.10% | ▼ -7.81% | 5.99M | 74.53M |
13.66B
|
|
| 331 | 34143 |
WhiteRock
WHITE
|
$0.00011449 | ▲ 0.22% | ▼ -3.10% | ▼ -3.96% | ▼ -20.26% | 326.82K | 74.42M |
650B
|
|
| 332 | 30460 |
Burnedfi
BURN
|
$6.00 | ▼ -0.95% | ▼ -1.14% | ▼ -14.16% | ▲ 17.04% | 469.75K | 74.36M |
12.4M
|
|
| 333 | 5275 |
Paycoin
PCI
|
$0.06997322 | ▼ -0.01% | ▼ -0.31% | ▲ 7.32% | ▼ -3.98% | 289.19K | 74.25M |
1.06B
|
|
| 334 | 38299 |
Avantis
AVNT
|
$0.28673697 | ▲ 0.66% | ▼ -0.06% | ▼ -10.72% | ▼ -44.75% | 21.34M | 74.04M |
258.21M
|
|
| 335 | 3783 |
Ankr
ANKR
|
$0.00737184 | ▲ 0.25% | ▼ -1.08% | ▼ -4.00% | ▼ -17.12% | 4.69M | 73.72M |
10B
|
|
| 336 | 17520 |
Orbler
ORBR
|
$0.07221867 | ▼ -0.04% | ▼ -8.94% | ▲ 7.99% | ▲ 12.99% | 19.05K | 73.34M |
1.02B
|
|
| 337 | 30651 |
QuantixAI
QAI
|
$90.73 | ▲ 0.15% | ▼ -0.14% | ▼ -1.93% | ▲ 29.26% | 5.75M | 72.94M |
803.94K
|
|
| 338 | 5899 |
Casper
CSPR
|
$0.00532781 | ▼ -0.32% | ▼ -1.61% | ▼ -5.27% | ▼ -21.53% | 1.09M | 72.85M |
13.67B
∞
|
|
| 339 | 7288 |
Venus
XVS
|
$4.44 | ▲ 0.26% | ▼ -3.20% | ▼ -4.52% | ▲ 5.84% | 4.2M | 72.71M |
16.39M
∞
|
|
| 340 | 38470 |
Giggle Fund
GIGGLE
|
$72.04 | ▼ -0.54% | ▲ 4.06% | ▼ -22.31% | ▼ -50.70% | 75.2M | 72.04M |
1M
|
|
| 341 | 1759 |
Status
SNT
|
$0.01492541 | ▼ -0.06% | ▼ -0.05% | ▼ -4.40% | ▼ -12.30% | 1.47M | 71.6M |
4.8B
∞
|
|
| 342 | 37277 |
InitVerse
INI
|
$0.13004792 | ▼ -0.17% | ▼ -0.53% | ▲ 3.09% | ▲ 86.04% | 1.51M | 71.05M |
546.34M
|
|
| 343 | 14822 |
Victoria VR
VR
|
$0.00422391 | ▲ 0.01% | ▲ 11.65% | ▲ 19.67% | ▲ 7.99% | 2.15M | 70.96M |
16.8B
∞
|
|
| 344 | 5279 |
Sologenic
SOLO
|
$0.17793905 | ▲ 0.13% | ▼ -1.67% | ▲ 5.44% | ▼ -10.01% | 1.89M | 70.96M |
398.78M
|
|
| 345 | 23951 |
Staika
STIK
|
$0.53367931 | ▲ 0.07% | ▼ -3.77% | ▼ -8.34% | ▼ -28.85% | 154.95K | 70.8M |
132.66M
|
|
| 346 | 5691 |
SKALE
SKL
|
$0.0116496 | ▲ 0.13% | ▼ -1.23% | ▼ -7.80% | ▼ -26.12% | 6.62M | 70.62M |
6.06B
|
|
| 347 | 2299 |
aelf
ELF
|
$0.08580506 | ▼ -0.11% | ▲ 0.29% | ▼ -5.57% | ▼ -26.78% | 1.05M | 70.03M |
816.1M
∞
|
|
| 348 | 5617 |
UMA
UMA
|
$0.78142156 | ▲ 0.02% | ▼ -0.99% | ▼ -3.39% | ▼ -16.64% | 3.75M | 69.53M |
88.98M
∞
|
|
| 349 | 2099 |
ICON
ICX
|
$0.0635953 | ▼ -0.05% | ▼ -2.83% | ▼ -3.74% | ▼ -15.27% | 1.01M | 68.82M |
1.08B
∞
|
|
| 350 | 35637 |
BitDCA
BDCA
|
$0.90948311 | ▲ 0.10% | ▼ -1.27% | ▲ 4.88% | ▼ -19.76% | 428.58K | 68.67M |
75.51M
|
|
| 351 | 11165 |
Orca
ORCA
|
$1.13 | ▲ 0.35% | ▼ -0.76% | ▼ -12.39% | ▼ -12.74% | 6.15M | 67.7M |
60.16M
∞
|
|
| 352 | 38978 |
Irys
IRYS
|
$0.03366235 | ▼ -0.66% | ▲ 9.17% | ▼ -7.48% | ▼ -2.90% | 30.16M | 67.32M |
2B
∞
|
|
| 353 | 13769 |
World Mobile Token
WMTX
|
$0.08379975 | ▼ -0.40% | ▼ -2.44% | ▼ -14.33% | ▼ -17.91% | 11.49M | 67.09M |
800.6M
|
|
| 354 | 33881 |
Comedian
BAN
|
$0.06693863 | ▼ -0.17% | ▲ 1.48% | ▲ 7.74% | ▲ 22.99% | 5.03M | 66.94M |
999.96M
|
|
| 355 | 38849 |
Pieverse
PIEVERSE
|
$0.37859447 | ▼ -2.37% | ▼ -7.41% | ▼ -39.47% | ▲ 62.33% | 56.72M | 66.25M |
175M
|
|
| 356 | 4950 |
LCX
LCX
|
$0.06968789 | ▲ 0.07% | ▼ -1.28% | ▼ -4.82% | ▼ -25.30% | 203.06K | 66.17M |
949.47M
|
|
| 357 | 30746 |
BounceBit
BB
|
$0.07120261 | ▼ -0.19% | ▼ -4.73% | ▼ -18.73% | ▼ -10.55% | 5.79M | 65.93M |
926.01M
|
|
| 358 | 34958 |
Tagger
TAG
|
$0.00059993 | ▲ 0.83% | ▲ 15.74% | ▲ 30.47% | ▲ 17.64% | 11.35M | 65.03M |
108.4B
∞
|
|
| 359 | 19843 |
ApeX Protocol
APEX
|
$0.50912031 | ▲ 0.26% | ▼ -0.41% | ▼ -4.54% | ▼ -34.94% | 7.37M | 64.97M |
127.62M
|
|
| 360 | 36302 |
MindWaveDAO
NILA
|
$0.07708031 | ▲ 0.14% | ▼ -0.17% | ▲ 17.95% | ▲ 31.42% | 383.81K | 64.96M |
842.77M
|
|
| 361 | 28301 |
Memecoin
MEME
|
$0.00108192 | ▼ -0.38% | ▼ -1.88% | ▼ -9.03% | ▼ -24.90% | 6.15M | 64.46M |
59.58B
|
|
| 362 | 36510 |
Lagrange
LA
|
$0.33082565 | ▲ 0.55% | ▲ 1.49% | ▼ -10.63% | ▼ -16.29% | 13.56M | 63.85M |
193M
∞
|
|
| 363 | 29073 |
Altlayer
ALT
|
$0.01286869 | ▲ 1.32% | ▲ 1.39% | ▼ -0.76% | ▼ -17.06% | 14.35M | 63.82M |
4.96B
|
|
| 364 | 36080 |
MultiBank Group
$MBG
|
$0.48858756 | ▲ 0.18% | ▼ -0.91% | ▼ -1.65% | ▲ 3.56% | 21.99M | 63.71M |
130.41M
|
|
| 365 | 20969 |
GEODNET
GEOD
|
$0.1417866 | ▲ 0.33% | ▼ -0.65% | ▲ 2.54% | ▼ -1.42% | 269.56K | 62.21M |
438.78M
|
|
| 366 | 1637 |
iExec RLC
RLC
|
$0.71442319 | ▼ -0.29% | ▼ -1.98% | ▼ -3.25% | ▼ -7.80% | 1.73M | 62.15M |
87M
|
|
| 367 | 36133 |
Defi App
HOME
|
$0.02254551 | ▲ 0.20% | ▼ -0.63% | ▼ -6.15% | ▲ 2.90% | 10.31M | 61.32M |
2.72B
|
|
| 368 | 6953 |
Frax Share
FXS
|
$0.69943893 | ▼ -0.67% | ▼ -0.80% | ▼ -11.53% | ▼ -34.36% | 3.39M | 61.32M |
87.67M
|
|
| 369 | 2566 |
Ontology
ONT
|
$0.06637775 | ▼ -0.08% | ▼ -1.47% | ▼ -3.33% | ▼ -16.10% | 2.87M | 61.01M |
919.06M
|
|
| 370 | 1320 |
Ardor
ARDR
|
$0.06106227 | ▼ -0.80% | ▲ 5.63% | ▲ 3.66% | ▲ 0.68% | 24.03M | 60.97M |
998.47M
|
|
| 371 | 3992 |
COTI
COTI
|
$0.02403518 | ▼ -0.53% | ▲ 0.28% | ▼ -9.48% | ▼ -34.94% | 4.4M | 60.95M |
2.54B
|
|
| 372 | 3951 |
Pirate Chain
ARRR
|
$0.30980679 | ▼ -0.03% | ▲ 1.33% | ▲ 31.50% | ▼ -44.43% | 142.65K | 60.79M |
196.21M
∞
|
|
| 373 | 9040 |
Pundi X (New)
PUNDIX
|
$0.23342592 | ▲ 0.16% | ▼ -0.50% | ▼ -3.90% | ▼ -14.68% | 1.19M | 60.31M |
258.39M
|
|
| 374 | 7959 |
Venus BUSD
vBUSD
|
$0.02231208 | ▼ -0.02% | ▲ 0.03% | ▼ -0.03% | ▲ 0.06% | 0.00 | 60.13M |
2.69B
∞
|
|
| 375 | 8536 |
Mask Network
MASK
|
$0.59988267 | ▲ 0.04% | ▼ -2.10% | ▼ -8.21% | ▼ -19.01% | 11.12M | 59.99M |
100M
|
|
| 376 | 4679 |
Band Protocol
BAND
|
$0.35444056 | ▲ 0.21% | ▼ -2.32% | ▼ -8.32% | ▼ -17.42% | 2.23M | 59.97M |
169.21M
∞
|
|
| 377 | 35429 |
Solayer
LAYER
|
$0.19076553 | ▼ -0.21% | ▼ -1.71% | ▼ -4.87% | ▼ -11.79% | 4.81M | 59.62M |
312.51M
∞
|
|
| 378 | 8083 |
Tokenlon Network Token
LON
|
$0.47917511 | ▲ 6.00% | ▲ 5.65% | ▼ -0.81% | ▲ 1.83% | 35.52K | 59.46M |
124.09M
|
|
| 379 | 2130 |
Enjin Coin
ENJ
|
$0.03108227 | ▼ -0.20% | ▼ -1.42% | ▼ -3.67% | ▼ -21.57% | 5.42M | 59.44M |
1.91B
∞
|
|
| 380 | 8049 |
Tornado Cash
TORN
|
$11.28 | ▼ -0.12% | ▲ 0.10% | ▼ -5.69% | ▼ -19.53% | 70.75K | 59.36M |
5.26M
∞
|
|
| 381 | 24877 |
BIM
BIM
|
$1.96 | ► 0.00% | ▲ 0.88% | ▲ 3.46% | ▼ -1.63% | 344.75K | 58.9M |
30M
|
|
| 382 | 35701 |
GOHOME
GOHOME
|
$117.12 | ▼ -0.18% | ▼ -0.70% | ▼ -3.76% | ▼ -16.65% | 2.47M | 58.55M |
499.9K
|
|
| 383 | 1772 |
Storj
STORJ
|
$0.13831573 | ▼ -0.43% | ▼ -1.25% | ▼ -3.25% | ▼ -15.28% | 2.41M | 58.5M |
422.97M
∞
|
|
| 384 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$456.40 | ▲ 0.02% | ▼ -0.01% | ▲ 0.43% | ▲ 15.55% | 7.07M | 58.42M |
128K
∞
|
|
| 385 | 38175 |
OVERTAKE
TAKE
|
$0.33025235 | ▼ -0.30% | ▲ 4.95% | ▲ 22.11% | ▲ 4.88% | 39.25M | 58.4M |
176.84M
|
|
| 386 | 20362 |
Polymesh
POLYX
|
$0.05735379 | ▼ -0.07% | ▼ -1.68% | ▼ -5.57% | ▼ -20.06% | 1.37M | 58.04M |
1.01B
∞
|
|
| 387 | 28850 |
Notcoin
NOT
|
$0.00058149 | ▲ 0.06% | ▲ 0.06% | ▼ -5.77% | ▼ -16.43% | 13.22M | 57.82M |
99.43B
|
|
| 388 | 35364 |
Plume
PLUME
|
$0.01837273 | ▼ -0.24% | ▼ -2.83% | ▼ -9.88% | ▼ -49.87% | 11.93M | 57.61M |
3.14B
|
|
| 389 | 3945 |
Harmony
ONE
|
$0.00388411 | ▲ 0.17% | ▲ 0.63% | ▲ 1.13% | ▼ -25.02% | 4.3M | 57.46M |
14.79B
∞
|
|
| 390 | 4944 |
Tellor
TRB
|
$20.89 | ▲ 0.57% | ▼ -0.77% | ▼ -1.02% | ▼ -23.41% | 11.37M | 57.13M |
2.73M
∞
|
|
| 391 | 21296 |
EthereumPoW
ETHW
|
$0.52662016 | ▼ -0.88% | ▼ -1.85% | ▼ -9.17% | ▼ -32.59% | 4.03M | 56.78M |
107.82M
∞
|
|
| 392 | 19075 |
ECOMI
OMI
|
$0.00020036 | ▼ -3.04% | ▲ 8.58% | ▼ -4.75% | ▲ 18.57% | 3.07M | 56.41M |
281.56B
∞
|
|
| 393 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.16 | ▲ 0.27% | ▲ 0.10% | ▼ -1.32% | ▼ -1.11% | 4.69K | 55.77M |
47.93M
|
|
| 394 | 31750 |
Gems
GEMS
|
$0.09247461 | ▲ 0.04% | ▼ -1.26% | ▼ -7.08% | ▼ -37.16% | 1.51M | 55.38M |
598.87M
|
|
| 395 | 32120 |
Gravity
G
|
$0.00532683 | ▼ -0.01% | ▼ -2.48% | ▲ 7.92% | ▼ -4.79% | 12.01M | 55.17M |
10.36B
|
|
| 396 | 4687 |
BUSD
BUSD
|
$1.00 | ▼ -0.04% | ▲ 0.02% | ▼ -0.04% | ▲ 0.06% | 1.29M | 55.04M |
55.03M
∞
|
|
| 397 | 5309 |
OG Fan Token
OG
|
$12.18 | ▲ 0.27% | ▼ -0.25% | ▼ -6.62% | ▼ -19.51% | 4.42M | 54.81M |
4.5M
|
|
| 398 | 35766 |
siren
SIREN
|
$0.07514659 | ▲ 0.30% | ▼ -1.37% | ▼ -15.43% | ▼ -3.09% | 3.67M | 54.78M |
728.93M
∞
|
|
| 399 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00012977 | ▼ -0.13% | ▼ -1.57% | ▼ -6.27% | ▼ -12.48% | 12.02M | 54.59M |
420.68B
|
|
| 400 | 1586 |
Ark
ARK
|
$0.28188175 | ▲ 0.21% | ▼ -1.12% | ▼ -2.39% | ▼ -5.63% | 3.31M | 54.24M |
192.41M
∞
|
|
| 401 | 38331 |
USDH
USDH
|
$0.99978709 | ▼ -0.05% | ▲ 0.01% | ▼ -0.01% | ▼ -0.02% | 4.35M | 54.16M |
54.17M
∞
|
|
| 402 | 14588 |
peaq
PEAQ
|
$0.03556815 | ▲ 0.57% | ▼ -5.21% | ▼ -11.30% | ▼ -40.42% | 1.69M | 53.48M |
1.5B
∞
|
|
| 403 | 39071 |
Cysic
CYS
|
$0.33055025 | ▲ 5.77% | ▲ 15.90% | ▲ 59.65% | ▲ 59.65% | 83.34M | 53.15M |
160.8M
|
|
| 404 | 20964 |
Law Blocks (AI)
LBT
|
$0.21682896 | ▲ 0.01% | ▼ -0.61% | ▼ -0.72% | ▲ 25.94% | 562.78K | 53.12M |
245M
∞
|
|
| 405 | 32198 |
Babylon
BABY
|
$0.01840249 | ▼ -0.14% | ▼ -1.24% | ▼ -5.22% | ▼ -33.16% | 2.93M | 52.17M |
2.84B
∞
|
|
| 406 | 32644 |
Eurite
EURI
|
$1.17 | ► 0.00% | ▼ -0.03% | ▲ 0.79% | ▲ 0.87% | 2.99M | 52.09M |
44.42M
∞
|
|
| 407 | 34212 |
Matrixdock Gold
XAUM
|
$4,319.82 | ▼ -0.01% | ▲ 0.15% | ▲ 2.29% | ▲ 3.00% | 115.52K | 51.92M |
12.02K
∞
|
|
| 408 | 4805 |
VNDC
VNDC
|
$0.00003662 | ► 0.00% | ▲ 0.02% | ▲ 0.40% | ▲ 2.40% | 7.15M | 51.73M |
1.41T
∞
|
|
| 409 | 12999 |
ssv.network
SSV
|
$3.51 | ▲ 0.03% | ▼ -1.65% | ▼ -0.20% | ▼ -12.68% | 8.65M | 51.69M |
14.72M
∞
|
|
| 410 | 3330 |
Pax Dollar
USDP
|
$1.00 | ► 0.00% | ▲ 0.01% | ► 0.00% | ▲ 0.23% | 1.67M | 51.57M |
51.57M
∞
|
|
| 411 | 3893 |
ChangeNOW Token
NOW
|
$0.6070605 | ► 0.00% | ▲ 0.12% | ▲ 9.29% | ▲ 17.08% | 998.34 | 51.48M |
84.8M
|
|
| 412 | 5370 |
Hive
HIVE
|
$0.10156973 | ▼ -0.39% | ▼ -0.77% | ▼ -0.71% | ▼ -9.40% | 1.45M | 51.29M |
505M
∞
|
|
| 413 | 2405 |
IOST
IOST
|
$0.001696 | ▼ -0.02% | ▼ -1.59% | ▼ -5.49% | ▼ -13.04% | 5.16M | 51.02M |
30.08B
|
|
| 414 | 12220 |
Osmosis
OSMO
|
$0.06698716 | ▼ -0.57% | ▼ -3.06% | ▼ -6.47% | ▼ -31.04% | 3.32M | 50.58M |
755.1M
|
|
| 415 | 7501 |
WOO
WOO
|
$0.02665268 | ▼ -0.33% | ▲ 0.27% | ▲ 4.39% | ▼ -13.04% | 2.28M | 50.5M |
1.89B
|
|
| 416 | 2341 |
SwftCoin
SWFTC
|
$0.00502638 | ▲ 0.85% | ▼ -0.32% | ▼ -3.50% | ▼ -2.98% | 928.96K | 50.26M |
10B
∞
|
|
| 417 | 1727 |
Bancor
BNT
|
$0.43503403 | ▲ 0.25% | ▼ -1.04% | ▼ -3.34% | ▼ -12.24% | 2.55M | 50.11M |
115.19M
∞
|
|
| 418 | 22850 |
Hivemapper
HONEY
|
$0.00951074 | ▲ 0.77% | ▼ -2.20% | ▼ -16.76% | ▲ 3.05% | 747.6K | 50.09M |
5.27B
|
|
| 419 | 18069 |
GMT
GMT
|
$0.01608217 | ▼ -0.23% | ▼ -1.98% | ▼ -3.76% | ▼ -25.24% | 5.56M | 50.04M |
3.11B
∞
|
|
| 420 | 39042 |
Power Protocol
POWER
|
$0.23745095 | ▼ -1.69% | ▲ 8.05% | ▲ 4.16% | ▲ 193.27% | 21.32M | 49.86M |
210M
|
|
| 421 | 10442 |
Decentralized Social
DESO
|
$5.57 | ▲ 0.13% | ▼ -0.30% | ▼ -6.49% | ▼ -16.24% | 26.54K | 49.51M |
8.88M
|
|
| 422 | 3801 |
BORA
BORA
|
$0.04498169 | ▼ -0.21% | ▲ 0.15% | ▼ -9.60% | ▼ -16.21% | 111.3K | 49.47M |
1.1B
|
|
| 423 | 10894 |
StorX Network
SRX
|
$0.06787359 | ▲ 0.01% | ▼ -0.88% | ▼ -0.12% | ▼ -6.74% | 3.36M | 49.24M |
725.45M
|
|
| 424 | 10688 |
Yield Guild Games
YGG
|
$0.07206679 | ▼ -0.43% | ▼ -0.77% | ▼ -2.24% | ▼ -31.57% | 7.78M | 49.14M |
681.82M
|
|
| 425 | 2132 |
Powerledger
POWR
|
$0.08646354 | ▼ -0.26% | ▼ -1.31% | ▼ -3.19% | ▼ -10.89% | 2.88M | 49.12M |
568.14M
∞
|
|
| 426 | 35216 |
Pythia
PYTHIA
|
$0.04920104 | ▲ 0.04% | ▼ -0.17% | ▲ 1.51% | ▲ 0.35% | 919.59K | 49.11M |
998.16M
|
|
| 427 | 5566 |
Keep Network
KEEP
|
$0.05057138 | ▼ -0.01% | ▼ -3.80% | ▼ -54.40% | ▼ -44.28% | 10.76K | 48.94M |
967.79M
∞
|
|
| 428 | 2982 |
MVL
MVL
|
$0.00176611 | ▲ 0.55% | ▲ 2.23% | ▲ 2.37% | ▼ -2.28% | 518.88K | 48.84M |
27.65B
|
|
| 429 | 3661 |
Stronghold Token
SHX
|
$0.00842638 | ▼ -0.05% | ▼ -3.25% | ▼ -17.26% | ▼ -16.47% | 591.41K | 48.82M |
5.79B
|
|
| 430 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00954469 | ▼ -0.04% | ▼ -1.37% | ▼ -2.84% | ▼ -12.70% | 11.12M | 48.3M |
5.06B
∞
|
|
| 431 | 9543 |
Biconomy
BICO
|
$0.04798196 | ▼ -0.13% | ▼ -2.88% | ▼ -7.15% | ▼ -14.59% | 6.57M | 47.99M |
1B
|
|
| 432 | 27565 |
Arkham
ARKM
|
$0.21234332 | ▲ 0.07% | ▼ -1.74% | ▼ -4.45% | ▼ -30.91% | 18.84M | 47.8M |
225.1M
|
|
| 433 | 2943 |
Rocket Pool
RPL
|
$2.17 | ▼ -0.06% | ▼ -2.62% | ▼ -11.03% | ▼ -30.16% | 3.19M | 47.53M |
21.95M
∞
|
|
| 434 | 9444 |
Kyber Network Crystal v2
KNC
|
$0.24818202 | ▼ -0.10% | ▼ -1.70% | ▼ -8.97% | ▼ -13.66% | 3.6M | 47.31M |
190.61M
∞
|
|
| 435 | 30449 |
Tensor
TNSR
|
$0.102427 | ▲ 1.88% | ▼ -9.60% | ▼ -10.76% | ▲ 128.54% | 98.95M | 47.28M |
461.6M
∞
|
|
| 436 | 22059 |
Venom
VENOM
|
$0.04777872 | ▲ 0.07% | ▼ -0.74% | ▼ -4.56% | ▼ -24.76% | 1.22M | 47.25M |
988.92M
|
|
| 437 | 3029 |
Flux
FLUX
|
$0.11585739 | ▼ -0.09% | ▲ 1.59% | ▲ 5.09% | ▼ -27.19% | 5.38M | 47.02M |
405.81M
|
|
| 438 | 32722 |
Lava Network
LAVA
|
$0.17610111 | ▼ -0.19% | ▲ 5.49% | ▲ 3.44% | ▲ 33.12% | 4.6M | 46.58M |
264.51M
|
|
| 439 | 36569 |
Spark
SPK
|
$0.02230284 | ▼ -0.03% | ▼ -2.56% | ▼ -9.84% | ▼ -35.35% | 22.93M | 46.51M |
2.09B
|
|
| 440 | 30168 |
Stratis [New]
STRAX
|
$0.02276016 | ▲ 0.02% | ▼ -0.25% | ▼ -5.06% | ▼ -19.20% | 626.75K | 46.38M |
2.04B
∞
|
|
| 441 | 35509 |
Venice Token
VVV
|
$1.10 | ▼ -0.35% | ▲ 2.80% | ▲ 0.22% | ▲ 0.37% | 1.1M | 46.22M |
41.93M
∞
|
|
| 442 | 3306 |
Gemini Dollar
GUSD
|
$0.99999566 | ▼ -0.01% | ▼ -0.01% | ▼ -0.04% | ▲ 0.03% | 3.88M | 46.05M |
46.05M
|
|
| 443 | 1816 |
Civic
CVC
|
$0.04597607 | ▲ 0.39% | ▲ 0.91% | ▼ -2.30% | ▼ -11.37% | 7.22M | 45.98M |
1B
∞
|
|
| 444 | 3835 |
Orbs
ORBS
|
$0.01059712 | ▼ -0.03% | ▲ 0.53% | ▲ 0.08% | ▼ -7.32% | 3.72M | 45.9M |
4.33B
∞
|
|
| 445 | 7455 |
Audius
AUDIO
|
$0.03320823 | ▲ 0.16% | ▼ -0.19% | ▼ -0.26% | ▼ -6.72% | 3.22M | 45.83M |
1.38B
∞
|
|
| 446 | 37166 |
CROSS
CROSS
|
$0.13661166 | ▲ 0.43% | ▼ -1.23% | ▲ 17.28% | ▲ 35.88% | 6.37M | 45.8M |
335.22M
|
|
| 447 | 35600 |
Sign
SIGN
|
$0.03374407 | ▼ -0.20% | ▲ 1.75% | ▼ -11.33% | ▼ -9.59% | 4.85M | 45.55M |
1.35B
|
|
| 448 | 5728 |
Balancer
BAL
|
$0.66707535 | ▼ -0.71% | ▲ 1.17% | ▲ 0.28% | ▼ -13.34% | 2.09M | 45.54M |
68.27M
|
|
| 449 | 1214 |
Lisk
LSK
|
$0.20190552 | ▲ 0.46% | ▼ -3.48% | ▼ -7.42% | ▼ -36.46% | 9.92M | 45.52M |
225.47M
|
|
| 450 | 37070 |
Impossible Cloud Network
ICNT
|
$0.27197675 | ▲ 0.37% | ▼ -25.19% | ▲ 8.53% | ▲ 7.79% | 15.59M | 45.48M |
167.23M
|
|
| 451 | 32197 |
Magic Eden
ME
|
$0.2668657 | ▲ 0.02% | ▼ -0.75% | ▼ -17.78% | ▼ -31.55% | 6.17M | 45.38M |
170.04M
|
|
| 452 | 29835 |
io.net
IO
|
$0.17877056 | ▼ -0.85% | ▲ 2.94% | ▼ -1.54% | ▼ -35.21% | 18.65M | 45.24M |
253.04M
|
|
| 453 | 29870 |
BOOK OF MEME
BOME
|
$0.00065552 | ▼ -0.24% | ▼ -4.72% | ▼ -5.48% | ▼ -21.23% | 12.54M | 45.16M |
68.9B
∞
|
|
| 454 | 24781 |
Cyber
CYBER
|
$0.79049624 | ▲ 0.22% | ▼ -2.02% | ▼ -6.78% | ▼ -9.73% | 5.61M | 45.12M |
57.08M
|
|
| 455 | 32966 |
Catizen
CATI
|
$0.06218616 | ▼ -0.11% | ▲ 0.44% | ▼ -0.02% | ▲ 1.25% | 5.5M | 44.88M |
721.69M
|
|
| 456 | 28230 |
Big Time
BIGTIME
|
$0.02182034 | ▲ 0.17% | ▼ -1.99% | ▼ -4.87% | ▼ -21.67% | 4.54M | 44.57M |
2.04B
|
|
| 457 | 8719 |
Illuvium
ILV
|
$6.56 | ▲ 0.48% | ▼ -2.74% | ▼ -7.28% | ▼ -22.78% | 7.06M | 44.54M |
6.79M
∞
|
|
| 458 | 11289 |
Spell Token
SPELL
|
$0.00025884 | ▲ 0.11% | ▼ -0.54% | ▼ -2.24% | ▼ -9.61% | 5.08M | 44.39M |
171.51B
∞
|
|
| 459 | 39049 |
Humidifi
WET
|
$0.19292171 | ▼ -3.33% | ▼ -5.78% | ▲ 72.29% | ▲ 72.29% | 90.54M | 44.37M |
230M
|
|
| 460 | 37637 |
Somnia
SOMI
|
$0.27536073 | ▼ -3.90% | ▲ 5.60% | ▲ 22.10% | ▼ -15.27% | 71.23M | 44.11M |
160.2M
|
|
| 461 | 38481 |
Anoma
XAN
|
$0.01763196 | ► 0.00% | ▼ -2.50% | ▼ -12.65% | ▼ -45.71% | 10.25M | 44.08M |
2.5B
|
|
| 462 | 38506 |
Bitlight
LIGHT
|
$1.02 | ▼ -1.05% | ▲ 1.45% | ▼ -3.51% | ▼ -28.06% | 27.21M | 43.79M |
43.06M
|
|
| 463 | 33979 |
Usual
USUAL
|
$0.02772921 | ▲ 3.63% | ▲ 4.58% | ▲ 9.59% | ▼ -12.02% | 10.43M | 43.59M |
1.57B
|
|
| 464 | 37456 |
OpenLedger
OPEN
|
$0.20116366 | ▼ -0.20% | ▼ -1.28% | ▼ -6.87% | ▼ -19.79% | 5.52M | 43.35M |
215.5M
|
|
| 465 | 38407 |
Liquity BOLD
BOLD
|
$0.99563639 | ► 0.00% | ▲ 0.02% | ▲ 0.02% | ▼ -0.61% | 8.84K | 43.31M |
43.5M
∞
|
|
| 466 | 7978 |
Solana Name Service
FIDA
|
$0.04364278 | ▲ 0.10% | ▼ -1.27% | ▼ -4.03% | ▼ -13.03% | 1.68M | 43.25M |
990.91M
∞
|
|
| 467 | 32372 |
StraitsX USD
XUSD
|
$1.00 | ► 0.00% | ▲ 0.01% | ▼ -0.01% | ▲ 0.01% | 1.11M | 43.1M |
43.1M
∞
|
|
| 468 | 21870 |
Metaplex
MPLX
|
$0.07811337 | ▲ 0.40% | ▼ -1.35% | ▼ -1.67% | ▼ -27.26% | 2.72M | 43.02M |
550.78M
|
|
| 469 | 36102 |
Particle Network
PARTI
|
$0.09962481 | ▼ -0.68% | ▼ -1.04% | ▼ -14.76% | ▲ 17.69% | 13.03M | 42.77M |
429.32M
|
|
| 470 | 4279 |
Solar
SXP
|
$0.06408477 | ▼ -0.29% | ▼ -4.12% | ▲ 12.73% | ▼ -38.85% | 13.44M | 42.64M |
665.43M
∞
|
|
| 471 | 7129 |
TerraClassicUSD
USTC
|
$0.0076019 | ▼ -0.85% | ▼ -10.33% | ▼ -20.26% | ▲ 13.56% | 14.7M | 42.45M |
5.58B
∞
|
|
| 472 | 38554 |
KGeN
KGEN
|
$0.21343211 | ▲ 17.49% | ▲ 17.22% | ▲ 19.35% | ▼ -14.84% | 13.24M | 42.4M |
198.68M
|
|
| 473 | 3978 |
Chromia
CHR
|
$0.04984042 | ▼ -0.70% | ▼ -1.58% | ▼ -4.24% | ▼ -24.88% | 1.44M | 42.36M |
849.88M
|
|
| 474 | 28688 |
AI Analysis Token
AIAT
|
$0.28882628 | ▲ 0.28% | ▼ -0.46% | ▼ -1.96% | ▲ 14.04% | 364.29K | 42.28M |
146.39M
|
|
| 475 | 33372 |
CARV
CARV
|
$0.13911863 | ▼ -0.34% | ▼ -1.96% | ▲ 1.10% | ▼ -12.69% | 6.03M | 42.22M |
303.49M
∞
|
|
| 476 | 28480 |
Blast
BLAST
|
$0.00081457 | ▼ -0.35% | ▼ -1.37% | ▼ -8.50% | ▼ -27.76% | 2.14M | 42.08M |
51.66B
|
|
| 477 | 38231 |
Momentum
MMT
|
$0.20572586 | ▼ -0.12% | ▼ -1.19% | ▼ -7.79% | ▼ -43.68% | 26.57M | 41.99M |
204.1M
∞
|
|
| 481 | 29750 |
HotKeySwap
HOTKEY
|
$0.44407943 | ▲ 16,606.51% | ▲ 16,723.09% | ▲ 23,083.33% | ▲ 20,926.16% | 0.00 | 41.98M |
94.54M
|
|
| 478 | 2930 |
IQ
IQ
|
$0.00173519 | ▼ -0.11% | ▼ -0.28% | ▼ -3.01% | ▼ -15.23% | 1.2M | 41.94M |
24.17B
|
|
| 479 | 38178 |
Swarm Network
TRUTH
|
$0.02010864 | ▲ 3.48% | ▲ 19.44% | ▲ 40.65% | ▼ -23.30% | 14.69M | 41.93M |
2.09B
|
|
| 479 | 21533 |
Lista DAO
LISTA
|
$0.16424739 | ▼ -0.52% | ▼ -0.30% | ▼ -10.58% | ▼ -24.17% | 6.66M | 41.91M |
255.16M
|
|
| 480 | 12894 |
Subsquid
SQD
|
$0.04455062 | ▲ 0.49% | ▲ 0.78% | ▼ -8.21% | ▼ -27.03% | 4.25M | 41.84M |
939.27M
|
|
| 481 | 2927 |
sUSD
SUSD
|
$0.95721922 | ▲ 0.29% | ▲ 1.54% | ▼ -1.12% | ▼ -1.33% | 72.6K | 41.77M |
43.64M
|
|
| 482 | 31528 |
deBridge
DBR
|
$0.02163678 | ▲ 0.29% | ▼ -2.49% | ▲ 10.79% | ▼ -13.46% | 4.98M | 41.64M |
1.92B
|
|
| 483 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$1.00 | ► 0.00% | ▲ 0.01% | ▲ 0.02% | ▲ 0.01% | 0.00 | 41.51M |
41.5M
∞
|
|
| 484 | 9640 |
Metis
METIS
|
$6.09 | ▲ 0.12% | ▼ -3.25% | ▼ -6.06% | ▼ -32.90% | 4.29M | 41.49M |
6.81M
|
|
| 485 | 25220 |
HarryPotterObamaSonic10Inu (ERC-20)
BITCOIN
|
$0.04142238 | ▲ 0.13% | ▲ 0.25% | ▲ 6.08% | ▼ -9.10% | 5.02M | 41.41M |
999.8M
|
|
| 486 | 35747 |
Doodles
DOOD
|
$0.00530025 | ▼ -0.24% | ▼ -5.12% | ▲ 0.19% | ▲ 12.53% | 7.74M | 41.34M |
7.8B
|
|
| 487 | 37016 |
Klickl Token
KLK
|
$0.41286616 | ▼ -0.15% | ▼ -1.30% | ▲ 0.09% | ▼ -3.41% | 435.46K | 41.29M |
100M
|
|
| 488 | 7737 |
API3
API3
|
$0.47698554 | ▲ 0.04% | ▼ -0.60% | ▼ -5.27% | ▼ -18.57% | 8.07M | 41.22M |
86.42M
∞
|
|
| 489 | 10789 |
Tether EURt
EURt
|
$1.13 | ▼ -0.07% | ▲ 0.54% | ▼ -1.28% | ▼ -1.80% | 360.07K | 41.1M |
36.39M
∞
|
|
| 490 | 27048 |
Ape and Pepe
APEPE
|
$0.00000115 | ▼ -0.06% | ▼ -0.12% | ▼ -5.80% | ▼ -31.09% | 25.18M | 41.09M |
35.88T
|
|
| 491 | 30063 |
Gigachad
GIGA
|
$0.0043918 | ▼ -0.02% | ▲ 0.66% | ▼ -2.43% | ▼ -3.28% | 2.31M | 40.85M |
9.3B
|
|
| 492 | 27533 |
Osaka Protocol
OSAK
|
$0.00000005 | ▲ 0.62% | ▼ -2.98% | ▼ -5.70% | ▼ -8.17% | 26.24K | 40.82M |
750.87T
|
|
| 493 | 35976 |
Aegis YUSD
YUSD
|
$0.99916014 | ► 0.00% | ▼ -0.01% | ▼ -0.04% | ▼ -0.06% | 0.00 | 40.63M |
40.66M
∞
|
|
| 494 | 38888 |
elizaOS
ELIZAOS
|
$0.00540996 | ▲ 0.71% | ▲ 10.81% | ▼ -11.96% | ▼ -35.72% | 13.63M | 40.48M |
7.48B
|
|
| 495 | 5604 |
Secret
SCRT
|
$0.12376207 | ▲ 0.40% | ▼ -1.93% | ▼ -2.78% | ▼ -28.65% | 1.74M | 40.44M |
326.75M
∞
|
|
| 496 | 7429 |
Liquity
LQTY
|
$0.42346821 | ▼ -0.01% | ▼ -1.35% | ▼ -8.24% | ▼ -11.62% | 5.26M | 40.44M |
95.49M
|
|
| 497 | 38651 |
YieldBasis
YB
|
$0.45907698 | ▼ -0.11% | ▼ -1.62% | ▼ -10.64% | ▲ 5.90% | 16.65M | 40.36M |
87.92M
|
|
| 498 | 5266 |
MiL.k
MLK
|
$0.07765384 | ▼ -0.15% | ▼ -2.21% | ▼ -2.33% | ▼ -12.29% | 877.34K | 40.18M |
517.46M
|
|
| 499 | 38838 |
SentismAI
SENTIS
|
$0.20460688 | ▼ -1.24% | ▲ 11.15% | ▲ 96.30% | ▲ 578.39% | 253.84M | 40.1M |
196M
|
|
| 500 | 1762 |
Ergo
ERG
|
$0.4828234 | ▲ 0.26% | ▼ -0.41% | ▼ -10.69% | ▼ -14.90% | 156.86K | 39.85M |
82.55M
|
|
| 498 | 36313 |
TROLL (SOL)
TROLL
|
$0.03979179 | ▲ 1.08% | ▼ -5.78% | ▲ 46.89% | ▼ -17.48% | 4.12M | 39.75M |
998.89M
|
|
| 500 | 17591 |
NYM
NYM
|
$0.04792981 | ▲ 8.07% | ▼ -0.51% | ▼ -2.07% | ▲ 2.40% | 1.37M | 39.46M |
823.32M
|
|
| 497 | 38634 |
Yei Finance
CLO
|
$0.30565255 | ▲ 1.27% | ▼ -4.61% | ▼ -32.15% | ▲ 83.00% | 4.17M | 39.46M |
129.1M
|
|
| 500 | 10312 |
EscoinToken
ELG
|
$0.24890043 | ▼ -1.17% | ▼ -2.26% | ▼ -0.63% | ▼ -0.40% | 306.72K | 39.11M |
157.14M
|
|
| 500 | 36405 |
Space and Time
SXT
|
$0.02790831 | ▲ 0.16% | ▲ 3.51% | ▼ -9.44% | ▼ -34.67% | 5.62M | 39.07M |
1.4B
|
|
| 500 | 1974 |
Propy
PRO
|
$0.38959027 | ▲ 0.04% | ▲ 1.57% | ▼ -1.02% | ▼ -11.90% | 4.92M | 38.96M |
100M
∞
|
|
| 500 | 4807 |
Shentu
CTK
|
$0.25275899 | ▲ 0.31% | ▲ 2.21% | ▲ 0.45% | ▼ -6.27% | 2.92M | 38.81M |
153.53M
∞
|
|
| 500 | 33440 |
Goatseus Maximus
GOAT
|
$0.03874722 | ▼ -0.26% | ▼ -0.73% | ▼ -9.60% | ▼ -6.80% | 5.17M | 38.75M |
999.99M
|
|
| 500 | 2300 |
WAX
WAXP
|
$0.00857802 | ▼ -0.58% | ▼ -0.72% | ▼ -4.55% | ▼ -21.27% | 1.03M | 38.67M |
4.51B
∞
|
|
Debug Information
Array
(
[records] => 511
[lastUpdate] => 2025-12-14 08:28:02
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)