Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-06 02:06:00 ยท 400 rows
History: OK Last snapshot: 2026-07-06 01:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 63,522.99 -0.21% 1.22% 7.17% 18,528,838,839 1,273,804,051,339
20,052,646
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,785.39 -0.31% 1.25% 14.06% 11,377,531,771 215,466,023,280
120,683,200
โˆž
 Active
3
Tether USDt
USDT
 0.9990 0.01% -0.01% 0.07% 47,641,156,055 184,151,702,383
184,334,482,787
โˆž
 Active
4
BNB
BNB
 588.41 -0.57% 3.04% 6.69% 1,343,638,213 79,307,780,099
134,782,451
134,782,451
(100%)
 Active
5
USDC
USDC
 0.9997 0.00% -0.01% 0.00% 5,484,310,864 72,934,795,548
72,954,585,741
โˆž
 Active
6
XRP
XRP
 1.15 -0.32% 0.80% 10.66% 1,234,233,896 71,740,731,986
62,241,508,805
100,000,000,000
(62%)
 Active
7
Solana
SOL
 81.50 -0.72% 1.02% 14.11% 1,698,553,988 47,363,440,727
581,129,680
โˆž
 Active
8
UZDT
UZDT
 1.00 0.00% 0.00% -0.01% 0 39,281,284,328
39,200,000,000
250,000,000,000,000
(0%)
 Quiet
9
TRON
TRX
 0.3298 0.22% 1.57% 2.51% 547,800,228 31,281,215,120
94,857,384,055
โˆž
 Active
10
Hyperliquid
HYPE
 71.79 -0.83% 4.31% 15.91% 315,181,974 18,146,681,745
252,768,213
953,470,949
(27%)
 Active
11
Dogecoin
DOGE
 0.0778 -0.42% 1.46% 6.91% 577,054,760 12,049,579,917
154,950,906,384
โˆž
 Active
12
Rain
RAIN
 0.0151 -0.07% -1.60% -2.81% 38,924,714 10,008,819,899
661,832,727,052
1,149,844,767,590
(58%)
 Active
13
UNUS SED LEO
LEO
 9.36 0.99% 2.38% -0.63% 584,933 8,613,334,937
920,276,617
โˆž
 Active
14
Zcash
ZEC
 459.85 -1.07% 0.57% 22.73% 300,003,052 7,706,051,877
16,757,756
21,000,000
(80%)
 Active
15
Cardano
ADA
 0.1893 -0.28% -0.78% 32.06% 520,795,625 6,899,629,703
36,453,321,540
45,000,000,000
(81%)
 Active
16
Stellar
XLM
 0.2013 0.02% -1.27% 17.09% 206,225,206 6,847,102,092
34,010,716,111
50,001,806,812
(68%)
 Active
17
Monero
XMR
 325.53 -0.10% -0.36% 4.95% 103,639,112 6,111,528,765
18,774,140
โˆž
 Active
18
Chainlink
LINK
 8.05 -0.67% 1.57% 11.06% 181,664,266 5,854,805,327
727,099,970
1,000,000,000
(73%)
 Active
19
Canton
CC
 0.1443 1.12% 4.11% -3.03% 13,916,564 5,625,582,824
38,996,915,801
โˆž
 Active
20
Dai
DAI
 0.9995 -0.01% -0.01% 0.03% 37,705,231 5,362,488,339
5,365,382,703
โˆž
 Active
21
LAB
LAB
 15.94 -3.43% -1.48% 5.43% 78,983,432 4,975,840,245
312,095,186
1,000,000,000
(31%)
 Active
22
Bitcoin Cash
BCH
 242.24 0.03% 2.01% 26.50% 184,259,544 4,858,752,563
20,057,522
21,000,000
(96%)
 Active
23
Gram (prev. Toncoin)
TON
 1.75 -0.99% -0.02% 10.41% 156,664,145 4,761,204,876
2,716,568,620
โˆž
 Active
24
World Liberty Financial USD
USD1
 0.9986 0.00% 0.00% -0.02% 540,473,826 4,575,687,796
4,581,965,527
โˆž
 Active
25
Ethena USDe
USDE
 0.9986 0.00% -0.01% 0.05% 10,038,120 4,431,263,772
4,437,669,742
โˆž
 Active
26
Litecoin
LTC
 45.41 -1.07% 2.54% 5.93% 230,227,511 3,512,889,276
77,355,539
84,000,000
(92%)
 Active
27
Hedera
HBAR
 0.0757 -0.08% 0.35% 6.01% 43,576,509 3,315,226,545
43,789,905,603
50,000,000,000
(88%)
 Active
28
Sui
SUI
 0.7541 -0.28% 1.67% 10.93% 210,646,003 3,055,926,075
4,052,334,085
10,000,000,000
(41%)
 Active
29
Global Dollar
USDG
 1.0000 -0.01% 0.00% 0.02% 62,767,246 3,028,284,121
3,028,291,351
โˆž
 Active
30
Avalanche
AVAX
 6.88 -0.35% -0.12% 5.78% 221,385,954 2,971,248,021
431,771,961
715,748,719
(60%)
 Active
31
PayPal USD
PYUSD
 0.9997 0.01% 0.00% 0.02% 39,984,656 2,848,341,925
2,849,059,948
โˆž
 Active
32
Cronos
CRO
 0.0601 -0.06% -0.05% 11.76% 6,557,577 2,767,185,807
46,064,826,316
100,000,000,000
(46%)
 Active
33
NEAR Protocol
NEAR
 2.00 -1.02% 1.23% 8.85% 160,188,250 2,604,834,634
1,300,095,617
โˆž
 Active
34
Shiba Inu
SHIB
 0.00000441 -0.08% 0.35% 5.72% 63,019,508 2,596,182,809
589,243,101,347,840
589,552,695,333,680
(100%)
 Active
35
Tether Gold
XAUT
 4,171.50 -0.02% 0.25% 2.97% 87,743,918 2,556,390,852
612,824
โˆž
 Active
36
Bittensor
TAO
 216.59 -0.15% 1.43% 5.06% 106,132,211 2,402,395,409
11,092,001
21,000,000
(53%)
 Active
37
Ondo US Dollar Yield
USDY
 1.14 -0.01% 0.01% 0.04% 49,076 2,152,795,529
1,893,761,547
โˆž
 Quiet
38
DeXe
DEXE
 24.47 0.00% 5.06% 11.98% 21,316,688 2,048,763,237
83,733,682
โˆž
 Active
39
Uniswap
UNI
 3.17 -0.76% -0.47% 8.22% 103,486,563 1,968,415,591
621,059,562
โˆž
 Active
40
PAX Gold
PAXG
 4,176.53 0.03% 0.30% 2.95% 63,317,840 1,888,418,931
452,150
โˆž
 Active
41
World Liberty Financial
WLFI
 0.0587 -0.80% 2.28% 0.41% 51,976,592 1,864,769,626
31,774,249,781
100,000,000,000
(32%)
 Active
42
MemeCore
M
 1.41 -0.95% 1.75% 117.32% 17,593,725 1,859,350,409
1,320,659,900
10,000,000,000
(13%)
 Active
43
Aster
ASTER
 0.6417 -0.56% 0.38% 2.99% 37,951,915 1,731,040,777
2,697,779,100
8,000,000,000
(34%)
 Active
44
OKB
OKB
 80.21 -0.34% -0.30% 2.82% 18,883,065 1,684,435,502
21,000,000
21,000,000
(100%)
 Active
45
HTX
HTX
 0.00000178 0.15% 5.22% 6.48% 91,519,964 1,615,781,550
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
46
Ondo
ONDO
 0.3303 -1.20% -0.06% 7.10% 57,015,495 1,608,398,734
4,869,330,647
โˆž
 Active
47
Ripple USD
RLUSD
 1.00 0.01% 0.03% 0.01% 115,456,705 1,575,553,861
1,575,475,938
โˆž
 Active
48
Polkadot
DOT
 0.8800 -0.17% 0.49% 8.09% 56,330,731 1,488,866,463
1,691,938,164
2,100,000,000
(81%)
 Active
49
Worldcoin
WLD
 0.4232 1.00% 1.68% -3.28% 208,895,265 1,488,523,213
3,517,482,136
โˆž
 Active
50
Mantle
MNT
 0.4407 -0.49% -1.77% 3.67% 30,347,521 1,455,183,227
3,302,294,383
6,219,316,795
(53%)
 Active
51
USDD
USDD
 0.9976 -0.31% 0.07% -0.07% 2,080,049 1,414,418,870
1,417,873,869
โˆž
 Active
52
Aave
AAVE
 88.58 -0.74% 0.59% -2.88% 129,254,170 1,365,259,141
15,413,169
โˆž
 Active
53
Sky
SKY
 0.0578 1.79% 3.23% 16.53% 18,351,256 1,346,942,069
23,311,985,978
23,462,665,147
(99%)
 Active
54
Pi
PI
 0.1137 -0.34% -1.13% -7.45% 8,663,753 1,238,885,490
10,891,788,905
100,000,000,000
(11%)
 Active
55
Internet Computer
ICP
 2.20 -0.27% -1.06% 1.54% 30,553,368 1,217,834,324
554,309,436
โˆž
 Active
56
Bitget Token
BGB
 1.72 0.06% 0.71% 5.70% 8,927,188 1,203,741,277
698,601,388
919,992,036
(76%)
 Active
57
Pepe
PEPE
 0.00000274 -1.03% 0.62% 16.88% 156,266,211 1,134,303,813
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
58
Ethereum Classic
ETC
 7.15 -0.30% -1.08% 2.18% 36,312,738 1,125,949,625
157,383,292
210,700,000
(75%)
 Active
59
Morpho
MORPHO
 1.95 0.76% -0.15% 11.83% 17,349,393 998,212,154
511,619,355
1,000,000,000
(51%)
 Active
60
KuCoin Token
KCS
 7.23 -0.24% 1.87% 7.75% 2,268,659 992,276,880
137,155,021
200,000,000
(69%)
 Active
61
c8ntinuum
CTM
 0.2021 -0.51% 1.37% 16.06% 20,198,425 900,943,996
4,458,369,233
8,888,888,888
(50%)
 Active
62
USDGO
USDGO
 1.00 0.02% 0.03% 0.00% 5,422,051 878,235,219
878,209,948
โˆž
 Active
63
Audiera
BEAT
 2.78 0.16% -0.39% 0.24% 19,485,367 858,470,290
309,266,666
1,000,000,000
(31%)
 Active
64
Kaspa
KAS
 0.0309 -0.08% 0.24% 11.32% 8,447,762 852,240,813
27,556,585,558
28,704,026,601
(96%)
 Active
65
Stable
STABLE
 0.0348 0.02% 2.81% -1.88% 141,004,324 842,816,454
24,224,089,163
100,000,000,000
(24%)
 Active
66
Jupiter Perps LP
JLP
 3.72 -0.34% 0.76% 8.99% 3,289,866 841,002,094
226,094,867
โˆž
 Active
67
Render
RENDER
 1.62 -0.11% 1.09% 5.64% 19,729,023 838,693,805
518,772,101
644,168,762
(81%)
 Active
68
Cosmos
ATOM
 1.59 -0.12% 0.83% 0.94% 22,388,095 821,420,482
517,482,516
โˆž
 Active
69
Jupiter
JUP
 0.2453 0.38% 3.87% 17.71% 26,333,719 814,379,887
3,320,312,968
6,864,785,739
(48%)
 Active
70
Quant
QNT
 67.37 -0.47% -0.53% 3.75% 4,682,017 813,288,464
12,072,738
14,881,364
(81%)
 Active
71
Algorand
ALGO
 0.0903 -0.37% 0.67% 2.32% 17,660,088 808,200,191
8,949,486,861
10,000,000,000
(89%)
 Active
72
Polygon (prev. MATIC)
POL
 0.0739 -0.13% 0.94% 3.59% 31,904,348 788,599,275
10,673,491,571
โˆž
 Active
73
JUST
JST
 0.0917 -0.30% 1.35% 3.88% 24,605,869 783,042,559
8,543,764,567
โˆž
 Active
74
Ethena
ENA
 0.0792 -1.67% 1.05% 3.11% 88,639,058 756,980,954
9,560,937,500
15,000,000,000
(64%)
 Active
75
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7310 -0.21% -4.21% 4.34% 17,974,290 730,955,546
1,000,000,000
1,000,000,000
(100%)
 Active
76
GateToken
GT
 6.76 0.24% 0.28% 3.41% 2,074,466 720,520,249
106,547,177
142,622,844
(75%)
 Active
77
Beldex
BDX
 0.0903 -0.02% 2.11% 6.29% 16,980,385 710,470,506
7,869,305,096
โˆž
 Active
78
Pump.fun
PUMP
 0.00165494 -0.93% 7.67% 16.26% 74,528,256 668,105,231
403,702,811,370
1,000,000,000,000
(40%)
 Active
79
Filecoin
FIL
 0.7989 -0.25% 1.10% 11.65% 47,775,378 635,480,810
795,408,110
โˆž
 Active
80
Lighter
LIT
 2.53 0.32% 15.71% 46.14% 94,108,622 633,481,571
250,000,000
1,000,000,000
(25%)
 Active
81
Flare
FLR
 0.0069992 -1.18% -0.07% 6.87% 4,397,429 607,102,699
86,738,882,222
โˆž
 Active
82
GHO
GHO
 0.9981 0.00% -0.03% 0.03% 1,651,138 597,844,630
599,000,000
โˆž
 Active
83
XDC Network
XDC
 0.0283 -0.05% -1.08% 1.69% 6,555,608 594,121,533
21,011,209,478
โˆž
 Active
84
TBLL tokenized ETF (xStock)
TBLLX
 105.89 0.00% 0.00% -0.25% 502 572,626,834
5,407,617
โˆž
 Quiet
85
Midnight
NIGHT
 0.0340 0.41% -0.14% 10.88% 13,771,214 565,431,361
16,607,399,401
24,000,000,000
(69%)
 Active
86
Venice Token
VVV
 11.83 0.11% 3.89% -9.02% 38,387,408 558,644,406
47,210,681
โˆž
 Active
87
Usual USD
USD0
 0.9987 0.00% 0.00% 0.02% 0 556,609,632
557,350,218
โˆž
 Quiet
88
Aerodrome Finance
AERO
 0.5684 -0.86% -2.49% 19.58% 26,624,145 547,892,966
963,840,041
โˆž
 Active
89
Aptos
APT
 0.6293 -0.56% 1.36% 9.78% 41,576,667 524,104,320
832,842,037
2,100,000,000
(40%)
 Active
90
Solstice USX
USX
 1.00 -0.01% 0.04% 0.01% 3,122,913 513,670,384
512,696,885
โˆž
 Active
91
Arbitrum
ARB
 0.0803 -0.25% 1.06% 8.47% 36,164,695 510,874,097
6,362,841,042
โˆž
 Active
92
Nexo
NEXO
 0.7792 0.77% 0.10% 8.14% 5,710,655 503,455,629
646,145,840
1,000,000,000
(65%)
 Active
93
USDai
USDAI
 0.9995 0.00% -0.03% -0.02% 0 501,119,777
501,351,126
โˆž
 Quiet
94
TrueUSD
TUSD
 0.9982 0.01% 0.00% 0.07% 26,480,994 493,607,079
494,515,083
โˆž
 Active
95
Injective
INJ
 4.78 -1.90% -0.05% 4.31% 59,001,452 478,139,236
99,970,955
โˆž
 Active
96
PancakeSwap
CAKE
 1.46 -0.81% 6.39% 8.36% 44,557,219 473,080,689
323,454,305
400,000,000
(81%)
 Active
97
Dash
DASH
 35.58 -0.39% 0.85% 10.13% 43,482,876 453,993,215
12,758,109
18,900,000
(68%)
 Active
98
EURC
EURC
 1.14 -0.05% -0.02% 0.32% 21,686,410 449,076,386
392,959,987
โˆž
 Active
99
Bonk
BONK
 0.0000049 -0.54% -2.63% 18.06% 52,730,786 430,921,730
87,994,713,397,617
88,872,433,754,423
(99%)
 Active
100
Pudgy Penguins
PENGU
 0.00675022 -0.56% 2.50% 11.27% 42,478,672 424,321,755
62,860,396,090
88,888,888,888
(71%)
 Active
101
VeChain
VET
 0.00475107 -0.57% -0.12% 5.51% 10,733,765 408,520,783
85,985,041,177
86,712,634,466
(99%)
 Active
102
ether.fi
ETHFI
 0.4338 1.56% 3.73% 29.69% 60,487,684 402,334,255
927,366,299
1,000,000,000
(93%)
 Active
103
OFFICIAL TRUMP
TRUMP
 1.69 -0.48% -6.51% 3.41% 190,880,694 401,943,510
237,413,138
999,999,097
(24%)
 Active
104
Artificial Superintelligence Alliance
FET
 0.1757 -0.96% -1.47% -1.36% 130,762,009 394,858,618
2,247,443,396
2,719,493,897
(83%)
 Active
105
SPX6900
SPX
 0.4091 3.37% 3.58% 25.72% 9,007,770 380,861,154
930,993,090
1,000,000,000
(93%)
 Active
106
Virtuals Protocol
VIRTUAL
 0.5665 -0.25% 1.30% 6.37% 31,535,308 372,449,737
657,431,836
1,000,000,000
(66%)
 Active
107
Celestia
TIA
 0.3968 -0.03% 0.59% 5.81% 29,656,071 365,061,338
919,932,997
โˆž
 Active
108
Jito
JTO
 0.7290 -0.13% -2.09% -11.22% 31,677,626 358,023,303
491,128,896
โˆž
 Active
109
Sei
SEI
 0.0495 -0.83% 0.04% 0.74% 23,411,669 357,113,966
7,217,777,777
10,000,000,000
(72%)
 Active
110
First Digital USD
FDUSD
 0.9975 0.01% 0.00% 0.06% 136,018,847 349,255,973
350,116,532
โˆž
 Active
111
Sun [New]
SUN
 0.0178 0.01% 5.30% 6.32% 79,426,013 343,054,370
19,231,207,017
19,900,730,000
(97%)
 Active
112
Terra Classic
LUNC
 0.00006139 -0.74% -2.40% -0.60% 11,809,982 339,427,093
5,528,607,008,781
6,454,551,004,376
(86%)
 Active
113
LayerZero
ZRO
 0.9383 1.58% 3.55% 21.02% 17,404,028 331,511,494
353,313,326
1,000,000,000
(35%)
 Active
114
Curve DAO Token
CRV
 0.2127 -0.81% 0.10% 12.25% 24,680,747 323,705,395
1,521,865,994
3,030,303,030
(50%)
 Active
115
Pyth Network
PYTH
 0.0409 1.39% 6.66% 17.81% 33,366,244 321,781,124
7,874,981,732
10,000,000,000
(79%)
 Active
116
Stacks
STX
 0.1724 -0.02% 0.66% 3.52% 4,575,409 312,925,939
1,814,605,788
โˆž
 Active
117
Bitcoin SV
BSV
 14.90 0.32% 2.58% 16.39% 13,013,115 298,706,955
20,051,959
โˆž
 Active
118
Gnosis
GNO
 105.28 -0.20% -0.19% -3.38% 2,419,214 277,881,523
2,639,510
โˆž
 Active
119
Tezos
XTZ
 0.2529 -0.15% 6.48% 20.08% 33,329,736 275,583,288
1,089,760,425
โˆž
 Active
120
Immutable
IMX
 0.1377 0.21% 1.35% 13.54% 41,564,504 275,462,652
2,000,000,000
2,000,000,000
(100%)
 Active
121
Unibase
UB
 0.1074 2.13% 10.76% 26.61% 14,161,437 268,437,974
2,500,000,000
10,000,000,000
(25%)
 Active
122
BitTorrent [New]
BTT
 0.00000027 -0.34% -1.28% 1.23% 5,800,528 262,569,574
987,037,885,840,670
โˆž
 Active
123
AINFT
NFT
 0.00000026 -0.13% -0.25% 0.44% 7,228,963 261,866,454
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
124
Ducky
DUCKY
 0.00062743 0.00% -0.67% 5.58% 0 260,008,981
414,400,864,566
420,690,000,000
(99%)
 Quiet
125
Monad
MON
 0.0216 -0.15% 4.36% 14.45% 257,444,895 254,912,517
11,825,165,000
114,166,666,695
(10%)
 Active
126
ETHGas
GWEI
 0.1413 -1.56% 3.94% -13.02% 8,655,898 247,254,853
1,750,000,000
10,000,000,000
(18%)
 Active
127
DoubleZero
2Z
 0.0696 -1.06% -0.52% 11.47% 8,431,622 241,632,834
3,471,417,500
10,000,000,000
(35%)
 Active
128
Pendle
PENDLE
 1.41 -0.80% -2.57% 12.80% 40,828,373 241,144,614
171,101,647
โˆž
 Active
129
Legacy Frax Dollar
FRAX
 0.9900 -0.04% 0.03% -0.06% 117,734 237,179,586
239,570,046
โˆž
 Active
130
Conflux
CFX
 0.0450 -0.47% -0.52% 7.18% 5,905,030 235,133,063
5,221,640,859
โˆž
 Active
131
Optimism
OP
 0.1081 -0.28% 0.66% 8.53% 32,323,506 233,376,618
2,159,485,520
4,294,967,296
(50%)
 Active
132
Lido DAO
LDO
 0.2723 -0.62% -0.09% 11.04% 25,792,421 229,544,223
842,834,643
โˆž
 Active
133
JasmyCoin
JASMY
 0.00461924 -0.31% 1.06% 6.50% 7,303,674 228,398,142
49,444,999,677
50,000,000,000
(99%)
 Active
134
FLOKI
FLOKI
 0.0000238 -0.57% 0.53% 10.42% 19,023,783 227,706,588
9,567,591,538,143
โˆž
 Active
135
Kaia
KAIA
 0.0353 -0.25% -0.30% 3.04% 3,940,019 224,576,720
6,360,874,475
โˆž
 Active
136
Humanity
H
 0.0714 1.47% -12.33% 20.29% 19,044,210 221,195,225
3,098,611,111
10,000,000,000
(31%)
 Active
137
Zebec Network
ZBCN
 0.00219985 -0.69% -2.72% -3.44% 9,247,592 219,982,599
99,998,775,468
100,000,000,000
(100%)
 Active
138
48 Club Token
KOGE
 64.74 -0.02% -0.01% 0.04% 1,579,674 219,351,769
3,388,228
3,388,228
(100%)
 Active
139
Telcoin
TEL
 0.00227964 0.43% -1.29% 0.00% 571,260 219,015,124
96,074,246,575
100,000,000,000
(96%)
 Active
140
Strategy PP Variable tokenized stock (xStock)
STRCX
 91.71 0.58% -0.88% 17.46% 13,279 218,523,191
2,382,877
โˆž
 Quiet
141
Kite
KITE
 0.1193 -1.34% 1.45% -3.11% 38,699,409 214,747,864
1,800,000,000
10,000,000,000
(18%)
 Active
142
BUILDon
B
 0.2128 1.22% 0.18% -1.40% 3,800,380 212,758,627
1,000,000,000
โˆž
 Active
143
Starknet
STRK
 0.0315 -0.40% 1.36% 9.38% 15,304,653 207,211,447
6,583,704,227
โˆž
 Active
144
Velvet
VELVET
 0.4916 -4.56% -12.35% -74.25% 22,877,225 206,878,936
420,837,610
1,000,000,000
(42%)
 Active
145
The Graph
GRT
 0.0186 -0.31% -0.76% 5.59% 9,873,332 202,252,720
10,883,873,914
โˆž
 Active
146
Raydium
RAY
 0.7329 -0.61% 3.72% 19.74% 13,980,850 197,378,893
269,313,892
555,000,000
(49%)
 Active
147
Union
U
 0.1027 26.78% 134.96% 25,050.93% 1,399,543 197,064,764
1,919,050,000
โˆž
 Active
148
Maple Finance
SYRUP
 0.1653 -0.81% 3.65% 20.94% 13,560,063 196,863,918
1,191,009,307
โˆž
 Active
149
EigenCloud
EIGEN
 0.2339 -1.52% -1.07% 1.58% 28,169,672 196,034,128
838,169,179
โˆž
 Active
150
Decred
DCR
 11.14 0.04% 0.55% 0.60% 1,267,346 195,020,316
17,499,007
21,000,000
(83%)
 Active
151
Ape and Pepe
APEPE
 0.00000092 -0.20% -0.11% -7.12% 17,829,421 193,001,378
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
152
Chiliz
CHZ
 0.0183 -1.09% 0.29% 5.96% 22,079,750 191,412,032
10,448,309,510
โˆž
 Active
153
Plasma
XPL
 0.1062 -0.25% -0.90% 10.29% 95,098,805 191,096,935
1,800,000,000
โˆž
 Active
154
Akash Network
AKT
 0.6369 0.11% 2.62% -0.97% 2,878,376 188,194,071
295,480,470
388,539,008
(76%)
 Active
155
USAT
USAT
 0.9987 0.00% 0.01% 0.07% 2,660,646 187,232,494
187,485,244
โˆž
 Active
156
Pieverse
PIEVERSE
 0.7010 0.87% 2.50% -0.51% 11,526,594 186,185,766
265,602,220
1,000,000,000
(27%)
 Active
157
Axie Infinity
AXS
 1.02 -0.33% -0.80% 3.35% 13,946,319 178,053,273
173,888,325
โˆž
 Active
158
Falcon Finance
FF
 0.0617 0.14% -2.58% -7.22% 11,054,134 177,454,069
2,875,000,000
10,000,000,000
(29%)
 Active
159
Intel tokenized stock (xStock)
INTCX
 122.12 -2.69% -1.00% -3.63% 1,039 177,124,629
1,450,412
โˆž
 Quiet
160
dogwifhat
WIF
 0.1771 -0.64% 1.35% 2.28% 39,513,189 176,873,565
998,838,981
998,840,593
(100%)
 Active
161
Ethereum Name Service
ENS
 4.31 -0.34% 0.14% 4.88% 10,296,500 176,086,227
40,896,454
โˆž
 Active
162
WeFi
WFI
 2.04 -0.23% 0.00% 0.86% 1,290,564 173,853,070
85,073,385
1,000,000,000
(9%)
 Active
163
AUSD
AUSD
 0.9998 0.00% 0.01% 0.03% 2,519,142 172,746,847
172,783,759
โˆž
 Active
164
IOTA
IOTA
 0.0377 -0.75% -3.50% 7.08% 6,172,423 170,437,929
4,518,437,768
โˆž
 Active
165
SwissBorg
BORG
 0.1725 -0.79% 0.84% 6.56% 98,480 169,402,949
982,252,443
982,602,443
(100%)
 Quiet
166
Compound
COMP
 16.94 -0.64% 0.07% 8.57% 7,512,398 169,373,220
10,000,000
โˆž
 Active
167
Robinhood tokenized stock (xStock)
HOODX
 114.34 -0.32% 0.46% 16.31% 1,849,271 168,053,032
1,469,705
โˆž
 Active
168
SP500 tokenized ETF (xStock)
SPYX
 751.79 -0.15% 0.03% 1.74% 1,371,083 162,844,580
216,609
โˆž
 Active
169
Fartcoin
FARTCOIN
 0.1625 -1.06% 1.83% 21.71% 14,270,689 162,536,283
999,998,256
1,000,000,000
(100%)
 Active
170
Nexus
NEX
 0.0000027 0.09% -10.61% 43.94% 19,389,285 162,063,632
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
171
Tesla tokenized stock (xStock)
TSLAX
 395.90 -0.37% -1.14% 3.87% 4,195,614 154,305,368
389,755
โˆž
 Active
172
Apple tokenized stock (xStock)
AAPLX
 306.95 -0.03% -0.45% 7.50% 1,220,070 153,740,471
500,869
โˆž
 Active
173
KAITO
KAITO
 0.6320 -0.95% 4.63% 8.34% 27,267,303 152,557,201
241,388,889
1,000,000,000
(24%)
 Active
174
MX Token
MX
 1.66 0.03% 0.04% -1.44% 5,059,525 152,331,227
91,837,334
413,787,834
(22%)
 Active
175
Onyxcoin
XCN
 0.00391666 -0.25% -0.05% 4.54% 6,104,454 152,018,886
38,813,416,171
68,892,071,757
(56%)
 Active
176
Bitway
BTW
 0.0691 -1.22% 10.68% 23.81% 23,612,897 151,913,447
2,200,000,000
10,000,000,000
(22%)
 Active
177
Nasdaq tokenized ETF (xStock)
QQQX
 720.43 -0.39% -0.31% 1.20% 668,437 151,160,631
209,821
โˆž
 Active
178
Trust Wallet Token
TWT
 0.3460 -0.46% 0.51% -0.45% 5,034,346 148,750,081
429,860,515
999,860,531
(43%)
 Active
179
The Sandbox
SAND
 0.0505 -0.03% -0.53% 8.98% 14,609,476 148,420,177
2,937,639,702
โˆž
 Active
180
TAC Protocol
TAC
 0.0315 2.74% 4.92% 42.84% 6,659,621 147,465,187
4,685,362,668
โˆž
 Active
181
Marvell tokenized stock (xStock)
MRVLX
 264.11 0.00% 7.80% -0.65% 35 147,382,087
558,042
โˆž
 Quiet
182
EUR CoinVertible
EURCV
 1.14 0.01% 0.02% 0.39% 15,997,106 142,883,149
125,048,140
โˆž
 Active
183
ApeCoin
APE
 0.1418 -0.15% -3.93% 4.44% 9,874,933 141,757,150
1,000,000,000
1,000,000,000
(100%)
 Active
184
Theta Network
THETA
 0.1417 -0.24% 0.89% 7.54% 4,566,981 141,741,830
1,000,000,000
1,000,000,000
(100%)
 Active
185
THORChain
RUNE
 0.4161 0.09% 0.76% 7.90% 5,620,245 140,768,495
338,308,893
354,196,525
(96%)
 Active
186
OriginTrail
TRAC
 0.2807 -0.20% 3.55% 5.40% 3,725,124 140,329,183
500,000,000
500,000,000
(100%)
 Active
187
Neo
NEO
 1.99 -0.24% 0.02% 4.02% 5,872,580 140,216,519
70,538,831
โˆž
 Active
188
Decentraland
MANA
 0.0703 -0.15% 0.17% 10.27% 12,710,414 139,597,355
1,985,909,567
โˆž
 Active
189
Alphabet tokenized stock (xStock)
GOOGLX
 360.80 -0.11% 0.20% 6.01% 1,846,609 139,167,920
385,721
โˆž
 Active
190
Zano
ZANO
 8.97 0.00% -1.42% -3.20% 1,233,890 137,735,380
15,357,563
โˆž
 Active
191
Basic Attention Token
BAT
 0.0892 -0.80% 3.56% 7.82% 14,381,729 133,404,625
1,495,724,657
1,500,000,000
(100%)
 Active
192
Arweave
AR
 2.02 -0.27% -2.38% 8.99% 10,281,486 132,465,540
65,652,466
66,000,000
(99%)
 Active
193
Ribbita by Virtuals
TIBBIR
 0.1304 11.58% 15.80% 30.52% 1,892,893 130,435,923
1,000,000,000
1,000,000,000
(100%)
 Active
194
WEMIX
WEMIX
 0.2619 -0.42% -0.42% 12.25% 1,011,598 130,361,016
497,699,252
590,000,000
(84%)
 Active
195
Circle tokenized stock (xStock)
CRCLX
 66.93 -1.38% -1.17% -8.53% 4,600,774 130,144,306
1,944,556
โˆž
 Active
196
Backpack
BP
 0.5185 -0.02% -4.33% 6.41% 2,070,440 129,614,104
249,999,845
1,000,000,000
(25%)
 Active
197
Genius Terminal
GENIUS
 0.3822 0.09% -0.97% -0.28% 13,089,760 128,185,005
335,377,059
1,000,000,000
(34%)
 Active
198
NVIDIA tokenized stock (xStock)
NVDAX
 195.54 -0.19% -0.78% 1.15% 2,588,317 127,906,192
654,117
โˆž
 Active
199
The Black Bull
ANSEM
 0.3047 0.31% 1.06% 176.72% 58,719,489 126,668,614
415,671,218
1,000,000,000
(42%)
 Active
200
Ailey
ALE
 0.2595 -0.03% 0.11% 1.09% 112,707 126,272,104
486,527,778
1,000,000,000
(49%)
 Active
201
Grass
GRASS
 0.5056 -1.11% -2.65% 4.96% 25,407,455 123,320,468
243,905,091
โˆž
 Active
202
Vision
VSN
 0.0332 -1.24% -0.11% 5.89% 3,853,135 120,937,107
3,641,894,513
4,200,000,000
(87%)
 Active
203
Vaulta
A
 0.0729 0.33% -1.12% 21.44% 14,944,553 120,400,266
1,652,222,590
2,100,000,000
(79%)
 Active
204
Convex Finance
CVX
 1.21 -0.03% 0.04% 11.40% 2,907,143 119,416,734
98,616,633
โˆž
 Active
205
TronBank
TBK
 0.6399 0.27% 0.27% 1.56% 700,734 118,600,270
185,333,390
1,000,000,000
(19%)
 Active
206
Centrifuge
CFG
 0.1982 -0.46% -0.17% 2.36% 7,893,648 114,401,407
577,158,888
โˆž
 Active
207
SafePal
SFP
 0.2281 0.16% 0.09% 9.22% 2,401,709 114,068,659
500,000,000
500,000,000
(100%)
 Active
208
Undeads Games
UDS
 1.14 0.07% 0.18% -0.72% 270,017 113,327,967
99,634,056
250,000,000
(40%)
 Active
209
Aster USDF
USDF
 0.9995 0.00% 0.05% 0.03% 69,331 112,952,324
113,013,706
โˆž
 Quiet
210
Frax USD
FRXUSD
 0.9990 -0.05% -0.08% -0.06% 636,671 112,479,188
112,593,200
โˆž
 Active
211
Gala
GALA
 0.00229486 -0.37% -1.98% 1.35% 27,858,263 111,508,005
48,590,406,627
50,000,000,000
(97%)
 Active
212
Shuffle
SHFL
 0.2618 -0.64% -0.58% -8.31% 1,242,060 111,331,557
425,234,238
โˆž
 Active
213
Goะœining
GOMINING
 0.2709 -0.37% -1.07% -3.66% 9,929,701 109,437,006
404,031,562
404,031,562
(100%)
 Active
214
Billions Network
BILL
 0.0448 4.65% 9.81% 5.63% 19,217,407 108,802,901
2,428,194,444
10,000,000,000
(24%)
 Active
215
Data Network
IP
 0.3035 -0.51% -0.17% -3.86% 15,936,323 108,224,058
356,630,667
โˆž
 Active
216
dYdX
DYDX
 0.1276 -1.43% -0.31% -16.80% 8,804,659 108,210,202
848,250,796
1,000,000,000
(85%)
 Active
217
AWE
STPT
 0.0557 -0.18% -2.89% 5.29% 1,998,527 108,203,925
1,942,420,283
1,942,420,283
(100%)
 Active
218
BitMart Token
BMX
 0.3304 -0.35% -0.73% 0.78% 9,432,378 107,128,358
324,281,616
881,679,315
(37%)
 Active
219
eCash
XEC
 0.00000534 0.29% -0.26% -0.36% 3,399,074 107,082,076
20,051,673,422,580
21,000,000,000,000
(95%)
 Active
220
Synapse
SYN
 0.4576 17.62% 20.33% 5.09% 80,942,872 107,054,314
233,972,813
250,000,000
(94%)
 Active
221
StandX DUSD
DUSD
 0.9983 -0.01% 0.00% 0.08% 764,005 105,942,579
106,118,197
โˆž
 Active
222
Rollbit Coin
RLB
 0.0646 0.61% -0.37% 4.62% 194,669 105,131,231
1,627,852,154
โˆž
 Active
223
ZKsync
ZK
 0.0106 -0.57% 1.72% 5.83% 13,269,878 105,110,995
9,913,480,449
21,000,000,000
(47%)
 Active
224
Sentient
SENT
 0.0145 -0.19% -1.61% 10.52% 31,106,252 104,852,066
7,237,878,887
โˆž
 Active
225
Rootstock Infrastructure Framework
RIF
 0.1047 0.43% 3.14% 49.74% 10,428,229 104,679,237
1,000,000,000
1,000,000,000
(100%)
 Active
226
Solstice eUSX
EUSX
 1.04 0.00% 0.14% 0.13% 4,283,879 102,160,412
97,825,228
โˆž
 Active
227
Golem
GLM
 0.1019 -0.02% -0.57% 5.21% 3,139,205 101,912,030
1,000,000,000
1,000,000,000
(100%)
 Active
228
1inch
1INCH
 0.0722 -0.65% 0.77% 6.12% 6,406,260 101,904,865
1,411,936,136
1,500,000,000
(94%)
 Active
229
Re
RE
 0.6375 0.58% -0.12% 12.28% 60,271,631 101,742,876
159,600,000
1,000,000,000
(16%)
 Active
230
GEODNET
GEOD
 0.2298 -0.06% -2.00% 12.84% 407,156 100,827,346
438,777,945
1,000,000,000
(44%)
 Active
231
Gold tokenized ETF (xStock)
GLDX
 384.29 0.32% 0.95% 3.18% 231,011 100,012,289
260,255
โˆž
 Active
232
ViciCoin
VCNT
 16.28 0.05% -0.09% -0.74% 511,841 99,158,144
6,089,112
10,000,000
(61%)
 Active
233
Tagger
TAG
 0.00091039 -0.09% 1.57% 0.35% 2,175,775 98,690,341
108,404,572,594
โˆž
 Active
234
SoSoValue
SOSO
 0.2879 0.07% -0.45% -1.23% 3,428,020 98,468,989
342,001,548
1,000,000,000
(34%)
 Active
235
Smilek to the Bank
SMILEK
 0.00004995 0.00% -0.01% 0.04% 0 97,849,035
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
236
DeepBook Protocol
DEEP
 0.0178 -0.46% 0.02% 13.19% 3,638,503 97,349,061
5,469,776,910
10,000,000,000
(55%)
 Active
237
AB
NEW
 0.00098226 0.14% 0.15% -0.66% 593,158 97,070,671
98,823,661,261
98,823,661,261
(100%)
 Active
238
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 66.91 -1.35% -1.28% -8.66% 2,680,739 96,444,608
1,441,439
โˆž
 Active
239
Kamino
KMNO
 0.0192 -0.25% -3.51% -3.67% 3,920,042 95,938,966
4,997,260,565
10,000,000,000
(50%)
 Active
240
SOON
SOON
 0.1763 0.04% 4.03% 1.03% 7,434,381 94,481,721
536,032,720
โˆž
 Active
241
Meteora
MET
 0.1776 -0.53% 1.25% 12.52% 12,353,495 94,301,649
530,886,206
1,000,000,000
(53%)
 Active
242
Cheems (cheems.pet)
CHEEMS
 0.0000005 0.06% 2.93% 5.97% 1,458,424 93,982,977
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
243
AMD Tokenised Stock (xStock)
AMDX
 529.64 -1.60% 0.31% 1.30% 40 93,802,833
177,107
โˆž
 Quiet
244
Magma Finance
MAGMA
 0.4920 0.69% -11.41% 14.27% 3,627,795 93,476,232
190,000,000
1,000,000,000
(19%)
 Active
245
Aethir
ATH
 0.00461667 -0.66% 0.85% 11.90% 9,295,337 92,927,826
20,128,764,593
42,000,000,000
(48%)
 Active
246
RealLink
REAL
 0.0664 -0.17% 1.27% 12.43% 6,949,552 91,293,876
1,374,041,752
12,000,000,000
(11%)
 Active
247
Joseon Mun
JSM
 0.00028625 0.09% 0.35% 9.38% 444,963 90,588,051
316,470,000,000
2,400,000,000,000
(13%)
 Active
248
Useless Coin
USELESS
 0.0906 -1.75% 6.50% 27.69% 9,727,759 90,491,477
999,084,879
1,000,000,000
(100%)
 Active
249
YZY MONEY
YZY
 0.2944 0.14% 0.10% 0.05% 136,011 89,185,663
302,975,611
1,000,000,000
(30%)
 Active
250
o1.exchange
O
 0.5523 -0.55% -6.35% 10.03% 17,847,260 88,367,013
160,000,000
1,000,000,000
(16%)
 Active
251
SpaceX Tokenized bStocks
SPCXB
 161.93 -0.40% 1.23% 4.62% 8,157,308 87,465,228
540,128
โˆž
 Active
252
Banana For Scale
BANANAS31
 0.00867166 -0.27% -1.04% 4.12% 6,333,158 86,716,559
10,000,000,000
10,000,000,000
(100%)
 Active
253
Microsoft tokenized stock (xStock)
MSFTX
 392.08 -0.51% -0.08% 2.44% 18,493 86,160,272
219,750
โˆž
 Quiet
254
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9993 0.01% 0.00% 0.07% 2,199,762 85,785,113
85,841,551
โˆž
 Active
255
CoW Protocol
COW
 0.1481 -0.06% -1.26% 0.82% 3,085,651 85,779,549
579,010,598
1,000,000,000
(58%)
 Active
256
Collector Crypt
CARDS
 0.2050 0.55% 1.15% -17.01% 10,240,346 85,275,899
416,079,180
2,000,000,000
(21%)
 Active
257
Four
BNX
 0.2230 -1.41% -3.70% 5.50% 13,351,093 85,148,616
381,867,255
580,000,000
(66%)
 Active
258
would
WOULD
 0.0844 -0.12% 2.13% 3.61% 82,299 84,359,664
999,452,592
1,000,000,000
(100%)
 Quiet
259
Meta tokenized stock (xStock)
METAX
 589.81 -0.07% -0.37% 6.54% 1,147,161 84,083,816
142,561
โˆž
 Active
260
edgeX
EDGE
 0.2391 -0.62% -2.84% -12.80% 6,075,104 83,693,329
350,000,000
1,000,000,000
(35%)
 Active
261
Official Melania Meme
MELANIA
 0.0833 -0.50% 0.02% 13.51% 8,769,984 83,272,912
999,995,936
โˆž
 Active
262
Derive
DRV
 0.1117 0.52% 3.37% 9.93% 339,512 82,358,815
737,529,683
1,500,000,000
(49%)
 Active
263
MultiversX
EGLD
 2.71 0.16% -1.07% 7.21% 2,819,897 82,103,285
30,287,143
โˆž
 Active
264
AI Rig Complex
ARC
 0.0813 -0.20% 3.37% -6.72% 3,255,651 81,300,986
999,982,885
999,998,319
(100%)
 Active
265
Walrus
WAL
 0.0329 -0.48% 0.71% 3.44% 3,097,256 80,934,714
2,456,666,667
5,000,000,000
(49%)
 Active
266
Livepeer
LPT
 1.62 -0.31% -0.07% 4.52% 5,797,209 80,737,308
49,688,955
โˆž
 Active
267
River
RIVER
 4.07 -0.92% 0.05% 11.19% 5,318,430 79,814,750
19,600,000
100,000,000
(20%)
 Active
268
Fluid
FLUID
 1.01 0.02% 8.19% 17.85% 5,212,680 79,580,431
78,696,997
โˆž
 Active
269
Synthetix
SNX
 0.2308 -0.34% 0.73% 5.14% 6,944,074 79,506,736
344,516,234
339,889,850
(101%)
 Active
270
FTX Token
FTT
 0.2389 -0.05% 0.26% 2.41% 1,927,741 78,581,243
328,895,104
352,170,015
(93%)
 Active
271
Horizen
ZEN
 4.31 -0.35% 0.54% 7.20% 9,267,602 78,365,652
18,177,614
21,000,000
(87%)
 Active
272
Beam
BEAM
 0.00152496 -0.12% -1.75% 15.09% 3,527,406 78,230,722
51,300,184,687
58,470,184,687
(88%)
 Active
273
Sonic
S
 0.0270 -0.42% 0.58% 12.02% 12,206,440 77,813,357
2,880,000,000
โˆž
 Active
274
BNB Attestation Service
BAS
 0.0310 1.93% -26.59% -37.04% 25,456,145 77,589,380
2,500,000,000
10,000,000,000
(25%)
 Active
275
Coinbase tokenized stock (xStock)
COINX
 169.77 -0.43% -1.71% 14.66% 1,835,391 77,396,927
455,881
โˆž
 Active
276
NEXPACE
NXPC
 0.2663 -0.51% -2.57% 2.19% 7,245,516 77,346,320
290,476,090
1,000,000,000
(29%)
 Active
277
Keeta
KTA
 0.1364 -0.12% 3.14% 6.75% 1,401,734 77,118,198
565,437,987
1,000,000,000
(57%)
 Active
278
SpaceX Pre-IPO stock (Republic)
PRESPCX
 161.41 0.46% 1.98% -0.78% 0 76,630,970
474,750
โˆž
 Quiet
279
Orca
ORCA
 1.26 -0.45% 1.49% 7.66% 12,748,017 76,335,576
60,798,782
โˆž
 Active
280
Light
LIGHT
 0.1166 -0.38% -1.02% 0.45% 0 76,333,175
654,931,166
1,000,000,000
(65%)
 Quiet
281
Quack AI
Q
 0.0183 0.33% -1.42% 6.03% 3,429,197 76,309,050
4,169,478,388
10,000,000,000
(42%)
 Active
282
Linde tokenized stock (xStock)
LINX
 545.02 0.00% 0.00% 3.13% 150 76,112,843
139,651
โˆž
 Quiet
283
Cisco tokenized stock (xStock)
CSCOX
 113.74 -0.47% -2.37% -4.45% 10,062 75,918,582
667,502
โˆž
 Quiet
284
Reserve Rights
RSR
 0.0012106 -0.85% 1.22% 6.16% 3,851,240 75,727,086
62,553,174,091
100,000,000,000
(63%)
 Active
285
0x Protocol
ZRX
 0.0892 -0.72% -3.10% 10.83% 9,249,891 75,692,008
848,396,563
1,000,000,000
(85%)
 Active
286
SPACE ID
ID
 0.0384 2.91% 5.15% 11.94% 42,067,120 75,620,281
1,968,175,087
2,000,000,000
(98%)
 Active
287
Qtum
QTUM
 0.7114 -0.30% -0.07% 2.84% 5,113,038 75,455,060
106,059,623
107,822,406
(98%)
 Active
288
lisUSD
LISUSD
 0.9970 -0.09% -0.09% -0.01% 4,766 74,840,698
75,064,722
โˆž
 Quiet
289
MicroStrategy tokenized stock (xStock)
MSTRX
 106.89 -0.75% -0.62% 30.29% 1,314,213 74,640,804
698,273
โˆž
 Active
290
Vanguard Total World Tokenised ETF (xStock)
VTX
 155.75 0.00% 0.00% 0.79% 16 74,172,275
476,222
โˆž
 Quiet
291
Comedian
BAN
 0.0738 0.19% 1.23% 2.31% 7,518,114 73,763,102
999,961,859
999,961,859
(100%)
 Active
292
Huma Finance
HUMA
 0.0226 0.87% -1.18% 1.12% 7,330,218 73,641,129
3,260,843,970
10,000,000,000
(33%)
 Active
293
Lumera Health
LUR
 4.90 0.18% -1.65% -0.50% 501,353 73,029,471
14,903,870
100,000,000
(15%)
 Active
294
Law Blocks (AI)
LBT
 0.2957 -0.08% 0.03% -0.47% 736,623 72,457,551
244,997,988
โˆž
 Active
295
Allora
ALLO
 0.3610 -0.42% 1.19% 21.81% 32,453,557 72,371,482
200,500,000
1,000,000,000
(20%)
 Active
296
RaveDAO
RAVE
 0.2855 -1.33% -0.83% -14.19% 12,112,640 72,071,306
252,480,555
1,000,000,000
(25%)
 Active
297
UnifAI Network
UAI
 0.3015 -0.03% -2.53% 0.95% 3,750,091 72,048,647
239,000,000
1,000,000,000
(24%)
 Active
298
Zama
ZAMA
 0.0327 -0.13% 1.00% 7.13% 21,376,643 71,980,796
2,200,000,000
โˆž
 Active
299
Numeraire
NMR
 9.58 -0.15% -1.72% 13.19% 4,319,915 71,760,310
7,490,701
11,000,000
(68%)
 Active
300
Coca-Cola tokenized stock (xStock)
KOX
 83.90 -0.67% 5.09% 4.09% 50,142 71,550,469
852,842
โˆž
 Quiet
301
Safe
SAFE
 0.0930 -0.87% 1.00% 14.65% 1,218,643 70,634,283
759,239,549
1,000,000,000
(76%)
 Active
302
Palantir tokenized stock (xStock)
PLTRX
 129.08 -2.52% -1.59% 14.78% 5,702 70,473,643
545,973
โˆž
 Quiet
303
AIOZ Network
AIOZ
 0.0553 -0.06% -1.91% 6.15% 3,449,681 69,831,561
1,263,862,523
โˆž
 Active
304
Yearn
YFI
 1,948.94 2.29% 6.70% 19.14% 4,104,487 69,803,173
35,816
โˆž
 Active
305
Stronghold SHx
SHX
 0.00396527 0.06% -0.98% 5.97% 536,296 69,783,436
17,598,675,993
99,756,866,344
(18%)
 Active
306
Gas
GAS
 1.06 -0.62% -1.22% -6.46% 3,828,774 68,953,068
64,992,331
โˆž
 Active
307
ORDI
ORDI
 3.27 -0.32% -2.39% 1.41% 18,894,070 68,717,572
21,000,000
21,000,000
(100%)
 Active
308
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 755.73 0.27% 0.34% 2.24% 1,064,938 68,025,080
90,012
โˆž
 Active
309
Bio Protocol
BIO
 0.0301 -0.26% -0.73% 7.00% 16,770,549 67,065,703
2,230,174,787
3,320,000,000
(67%)
 Active
310
USDsui
USDSUI
 0.9993 0.03% -0.09% 0.08% 1,354,044 66,815,553
66,865,677
โˆž
 Active
311
MindWaveDAO
NILA
 0.0785 -0.22% -0.20% 0.02% 214,256 66,118,795
842,766,177
1,057,021,569
(80%)
 Active
312
Mastercard tokenized stock (xStock)
MAX
 538.35 0.00% -0.37% 7.49% 759 65,638,013
121,924
โˆž
 Quiet
313
ZIGChain
ZIG
 0.0465 0.07% -2.31% 1.18% 2,221,160 65,542,819
1,408,940,795
1,953,940,796
(72%)
 Active
314
Holo
HOT
 0.00036741 0.85% -4.26% 19.75% 46,308,430 64,820,603
176,425,948,486
โˆž
 Active
315
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 79.49 0.00% 0.01% -2.97% 24 64,029,499
805,541
โˆž
 Quiet
316
Turbo
TURBO
 0.00092311 0.15% 3.69% 3.29% 11,398,700 63,694,414
68,999,999,990
69,000,000,000
(100%)
 Active
317
XPR Network
XPR
 0.00217005 -0.11% -0.59% 9.84% 1,184,178 63,427,304
29,228,557,271
โˆž
 Active
318
Dog (Bitcoin)
DOG
 0.00063263 0.58% -0.79% 9.38% 832,537 63,263,110
100,000,000,000
100,000,000,000
(100%)
 Active
319
io.net
IO
 0.1743 -0.56% 1.90% 1.56% 20,267,624 63,177,309
362,452,039
800,000,000
(45%)
 Active
320
Ravencoin
RVN
 0.00385303 -0.02% -1.21% -2.45% 3,426,318 62,941,325
16,335,532,543
21,000,000,000
(78%)
 Active
321
Wormhole
W
 0.0103 -0.61% 0.95% 9.77% 64,803,864 62,899,879
6,104,207,740
10,000,000,000
(61%)
 Active
322
Plume
PLUME
 0.0105 -1.10% -1.60% 7.69% 4,713,202 62,607,977
5,969,793,823
10,000,000,000
(60%)
 Active
323
Fidelity Digital Dollar
FIDD
 0.9999 0.04% 0.07% 0.04% 2,727,227 62,597,695
62,601,060
โˆž
 Active
324
Defi App
HOME
 0.0161 -1.10% -3.01% -12.16% 12,829,789 62,427,782
3,884,809,942
10,000,000,000
(39%)
 Active
325
Dohrnii
DHN
 3.65 0.03% 0.28% 8.34% 563,914 62,393,635
17,075,042
372,000,000
(5%)
 Active
326
Zilliqa
ZIL
 0.00309741 -0.48% -0.73% 5.41% 3,931,177 62,150,694
20,065,368,322
21,000,000,000
(96%)
 Active
327
GMX
GMX
 5.94 -0.32% 0.91% 10.20% 2,959,032 62,007,539
10,431,692
13,250,000
(79%)
 Active
328
USD.AI
CHIP
 0.0310 -0.51% -0.74% 3.94% 14,510,579 61,968,703
2,000,000,000
10,000,000,000
(20%)
 Active
329
Kusama
KSM
 3.35 1.13% 2.90% 11.48% 3,533,679 61,891,676
18,467,976
โˆž
 Active
330
Visa tokenized stock (xStock)
VX
 359.11 0.00% 1.33% 9.24% 39 61,843,272
172,214
โˆž
 Quiet
331
Mina
MINA
 0.0475 -0.30% 3.40% 23.92% 7,741,473 61,086,368
1,287,249,413
โˆž
 Active
332
TROLL (SOL)
TROLL
 0.0608 0.63% -4.02% 22.81% 4,385,853 60,699,025
998,770,954
1,000,000,000
(100%)
 Active
333
Micron Technology Tokenized Stock (Ondo)
MUON
 1,018.12 -1.68% -1.81% -11.33% 2,869,940 60,679,880
59,600
โˆž
 Active
334
Venus BUSD
VBUSD
 0.0223 0.03% 0.04% 0.16% 0 60,162,005
2,694,770,470
โˆž
 Quiet
335
Velo
VELO
 0.00341709 0.25% 0.29% 7.17% 1,782,104 60,017,330
17,563,876,115
24,000,000,000
(73%)
 Active
336
Berachain
BERA
 0.2044 -0.40% -3.37% -2.07% 16,334,167 59,927,453
293,167,408
โˆž
 Active
337
Quantix Finance
QAI
 59.48 -0.11% 0.92% 0.44% 2,112,935 59,482,532
1,000,000
10,000,000
(10%)
 Active
338
Theta Fuel
TFUEL
 0.0080325 0.34% 0.04% 2.48% 1,345,466 59,350,849
7,388,837,990
โˆž
 Active
339
Pharos
PROS
 0.4375 1.59% 5.85% -6.92% 12,925,214 59,323,106
135,600,000
โˆž
 Active
340
Purr
PURR
 0.0986 -0.04% 5.47% 18.37% 458,974 58,715,307
595,342,752
1,000,000,000
(60%)
 Active
341
Qubic
QUBIC
 0.00000042 0.06% 0.53% 11.64% 723,621 58,546,378
139,434,255,208,820
200,000,000,000,000
(70%)
 Active
342
Pfizer tokenized stock (xStock)
PFEX
 23.97 0.00% 0.01% 0.28% 57 58,428,808
2,437,301
โˆž
 Quiet
343
Procter & Gamble tokenized stock (xStock)
PGX
 151.74 0.09% -2.79% -1.09% 25,899 58,208,701
383,598
โˆž
 Quiet
344
Jelly-My-Jelly
JELLYJELLY
 0.0582 0.22% -3.94% 3.71% 4,508,223 58,186,212
999,999,099
โˆž
 Active
345
Enjin Coin
ENJ
 0.0292 -0.20% -2.04% 1.62% 5,472,578 57,898,918
1,980,166,265
โˆž
 Active
346
AIHub
AIH
 49.21 0.03% 1.64% 5.39% 0 57,580,139
1,170,000
100,000,000
(1%)
 Quiet
347
AbbVie tokenized stock (xStock)
ABBVX
 251.25 0.02% -0.13% -0.09% 61,514 57,502,857
228,868
โˆž
 Quiet
348
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.39 0.00% 0.02% -0.22% 6 57,274,584
2,090,731
โˆž
 Quiet
349
SuperVerse
SUPER
 0.0892 -0.91% 0.28% 4.56% 3,258,631 57,119,315
640,162,626
999,998,077
(64%)
 Active
350
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 615.00 0.00% 0.00% 3.50% 1,000 56,961,303
92,621
โˆž
 Quiet
351
Playnance
GCOIN
 0.00227314 -0.17% 0.43% -10.74% 574,867 56,887,558
25,026,000,000
77,000,000,000
(33%)
 Active
352
MegaETH
MEGA
 0.0503 -0.72% -3.03% 9.77% 19,485,133 56,817,919
1,129,792,788
10,000,000,000
(11%)
 Active
353
AstraZeneca tokenized stock (xStock)
AZNX
 100.15 0.05% -10.88% -6.05% 810,428 56,700,152
566,177
โˆž
 Active
354
Goldman Sachs tokenized stock (xStock)
GSX
 1,000.09 0.00% 0.00% -0.76% 1 56,423,476
56,419
โˆž
 Quiet
355
Baby Doge Coin
BABYDOGE
 0 -0.57% 3.06% 7.68% 5,461,046 56,038,639
179,186,023,437,520,000
โˆž
 Active
356
ZetaChain
ZETA
 0.0371 -1.23% -1.29% 5.13% 4,602,399 56,013,478
1,509,812,500
2,100,000,000
(72%)
 Active
357
Brett (Based)
BRETT
 0.00559641 -0.60% 2.52% 5.57% 13,389,788 55,964,078
9,999,997,545
9,999,997,545
(100%)
 Active
358
Spark
SPK
 0.0181 -0.43% -0.46% 7.78% 9,686,401 55,700,072
3,068,973,100
10,000,000,000
(31%)
 Active
359
Vanguard tokenized ETF (xStock)
VTIX
 374.71 0.08% -0.35% 3.09% 48,819 55,634,900
148,475
โˆž
 Quiet
360
Babylon
BABY
 0.0139 -0.99% 0.48% 10.39% 6,596,522 55,412,929
3,990,211,830
โˆž
 Active
361
Linea
LINEA
 0.00247084 -0.51% -0.54% 7.86% 13,670,243 55,166,166
22,326,905,858
72,009,990,000
(31%)
 Active
362
Home Depot tokenized stock (xStock)
HDX
 362.69 -0.29% -0.24% 2.79% 194 54,514,432
150,307
โˆž
 Quiet
363
SKYAI
SKYAI
 0.0544 -6.42% -3.68% -62.83% 37,398,734 54,443,952
1,000,000,000
1,000,000,000
(100%)
 Active
364
ChainOpera AI
COAI
 0.2870 -0.75% -3.75% 4.84% 4,930,146 53,961,271
188,000,098
1,000,000,000
(19%)
 Active
365
XPIN Network
XPIN
 0.00138407 -0.76% -4.09% 3.31% 3,620,520 53,945,715
38,976,032,616
100,000,000,000
(39%)
 Active
366
Cysic
CYS
 0.3314 2.22% 2.70% -2.13% 4,289,335 53,291,347
160,800,000
1,000,000,000
(16%)
 Active
367
MetYa
MY
 0.0536 -1.70% 1.44% -10.84% 107,781 52,881,593
986,443,354
1,000,000,000
(99%)
 Active
368
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 509.55 0.00% 0.01% 2.08% 847 52,446,654
102,928
โˆž
 Quiet
369
Tria
TRIA
 0.0243 -0.06% 9.61% 36.12% 5,979,903 52,357,176
2,157,670,000
10,000,000,000
(22%)
 Active
370
Targon
SN4
 11.77 -0.08% 1.32% 7.57% 131,956 51,971,281
4,414,652
21,000,000
(21%)
 Active
371
AppLovin tokenized stock (xStock)
APPX
 516.85 0.00% 0.00% 9.62% 1 51,911,467
100,438
โˆž
 Quiet
372
Axelar
AXL
 0.0430 -0.39% -1.35% 4.64% 3,007,994 51,546,094
1,198,611,242
โˆž
 Active
373
Diem
DIEM
 1,328.96 0.03% 3.91% 2.87% 1,079,595 51,053,801
38,416
โˆž
 Active
374
Honeywell tokenized stock (xStock)
HONX
 232.91 1.14% 1.74% -1.12% 420,320 51,031,977
219,103
โˆž
 Active
375
Gamestop tokenized stock (xStock)
GMEX
 22.49 -0.17% -4.18% 4.51% 1 50,789,494
2,258,349
โˆž
 Quiet
376
TQQQ tokenized ETF (xStock)
TQQQX
 77.13 0.72% 0.60% 5.64% 6,792 50,619,717
656,266
โˆž
 Quiet
377
Nockchain
NOCK
 0.0227 -0.51% -13.74% -3.79% 1,180,591 50,393,328
2,219,718,656
4,294,967,296
(52%)
 Active
378
aPriori
APR
 0.2039 -0.15% -2.09% -0.11% 5,997,988 50,334,360
246,875,000
1,000,000,000
(25%)
 Active
379
aelf
ELF
 0.0610 0.14% -2.24% -6.13% 3,814,197 50,198,676
822,268,819
โˆž
 Active
380
Popcat (SOL)
POPCAT
 0.0512 -0.11% 1.52% 12.96% 10,082,407 50,126,308
979,936,422
979,973,221
(100%)
 Active
381
KUB Coin
KUB
 0.7267 0.31% -1.06% 6.37% 144,823 50,124,276
68,974,776
110,000,000
(63%)
 Active
382
Toshi
TOSHI
 0.00011905 -0.95% -0.05% 1.07% 7,385,801 50,082,541
420,669,358,574
420,690,000,000
(100%)
 Active
383
Tellor
TRB
 17.94 -3.65% 11.61% 32.72% 55,983,568 50,075,284
2,790,995
โˆž
 Active
384
Solstice
SLX
 0.2052 -0.85% -23.95% -64.33% 111,108,516 49,836,810
242,854,223
1,000,000,000
(24%)
 Active
385
Arcium
ARX
 0.2380 0.89% 14.00% -4.29% 1,269,273,128 49,703,958
208,831,342
1,000,000,000
(21%)
 Active
386
GoPlus Security
GPS
 0.00944634 0.57% -0.37% 5.36% 4,834,984 49,693,364
5,260,596,916
10,000,000,000
(53%)
 Active
387
Alchemist AI
ALCH
 0.0583 -0.80% 2.30% -12.66% 9,404,875 49,563,523
850,000,000
1,000,000,000
(85%)
 Active
388
UnitedHealth tokenized stock (xStock)
UNHX
 427.30 -0.14% -0.51% 1.26% 40,002 49,547,010
115,953
โˆž
 Quiet
389
StraitsX USD
XUSD
 1.00 0.01% 0.04% 0.04% 2,459,054 49,418,365
49,414,736
โˆž
 Active
390
SuperTrust
SUT
 0.2621 0.01% -0.46% 0.56% 65,850 49,387,244
188,403,732
238,403,732
(79%)
 Quiet
391
Kava
KAVA
 0.0453 -0.54% 0.59% 6.21% 8,250,030 49,018,495
1,082,847,010
โˆž
 Active
392
Holoworld AI
HOLO
 0.0674 -1.15% -6.07% -0.92% 6,482,023 48,946,350
726,298,450
2,048,000,000
(35%)
 Active
393
BitDCA
BDCA
 0.5921 -0.84% -5.49% -9.85% 115,048 48,539,474
81,977,446
142,665,333
(57%)
 Active
394
peaq
PEAQ
 0.0219 0.02% -1.42% 3.95% 1,293,086 48,445,193
2,214,677,236
5,667,620,229
(39%)
 Active
395
ECOMI
OMI
 0.00017113 0.08% -2.73% -8.36% 947,981 48,354,331
282,560,283,956
โˆž
 Active
396
Exxon Mobil tokenized stock (xStock)
XOMX
 135.84 0.00% 0.46% -0.53% 593 48,155,827
354,508
โˆž
 Quiet
397
OpenLedger
OPEN
 0.1603 -0.92% -3.33% -0.12% 8,928,115 48,124,037
300,172,828
1,000,000,000
(30%)
 Active
398
Oasis
ROSE
 0.00606728 -0.02% 1.38% 2.75% 1,307,094 48,087,762
7,925,747,964
10,000,000,000
(79%)
 Active
399
Pirate Chain
ARRR
 0.2450 0.49% -1.76% 2.67% 65,726 48,071,599
196,213,798
โˆž
 Quiet
400
Loaded Lions
LION
 0.00155649 -1.03% -0.48% 10.74% 41,408 48,010,181
30,845,220,686
100,000,000,000
(31%)
 Quiet
Updated: 02:07:50 400 records
Realtime: Realtime feed: staged rollout

1,711 views