Total Market Cap
3.11T
24h Change:
+0.00%
24h Volume
174.76B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
01:52:01
Next update:
14:46
Data may be outdated
Monitoring 507 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$90,586.94 | ▲ 0.10% | ▼ -0.29% | ▲ 0.50% | ▼ -0.47% | 37.09B | 1.81T |
19.97M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$3,085.56 | ▲ 0.13% | ▼ -0.31% | ▼ -1.39% | ▼ -5.51% | 17.73B | 372.41B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99863702 | ▼ -0.01% | ▼ -0.06% | ▼ -0.10% | ▼ -0.16% | 76.92B | 186.71B |
186.97B
∞
|
|
| 4 | 52 |
XRP
XRP
|
$2.09 | ▲ 0.12% | ▼ -1.02% | ▲ 3.19% | ▲ 3.54% | 3.44B | 127.06B |
60.7B
|
|
| 5 | 1839 |
BNB
BNB
|
$898.24 | ▲ 0.05% | ▲ 1.04% | ▲ 2.04% | ▲ 2.23% | 1.69B | 123.72B |
137.73M
|
|
| 6 | 5426 |
Solana
SOL
|
$136.03 | ▲ 0.14% | ▼ -1.35% | ▲ 2.59% | ▲ 2.01% | 4.79B | 76.76B |
564.26M
∞
|
|
| 7 | 3408 |
USDC
USDC
|
$0.99979707 | ▲ 0.01% | ▲ 0.01% | ▼ -0.01% | ► 0.00% | 10.18B | 74.77B |
74.79B
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.29820045 | ▲ 0.21% | ▲ 1.26% | ▲ 3.22% | ▲ 6.83% | 618.7M | 28.24B |
94.7B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.14013473 | ▼ -0.09% | ▼ -1.03% | ▼ -1.53% | ▼ -0.14% | 1.25B | 23.58B |
168.25B
∞
|
|
| 10 | 2010 |
Cardano
ADA
|
$0.38991343 | ▲ 0.19% | ▼ -1.47% | ▼ -1.03% | ▼ -11.90% | 500.77M | 14.02B |
35.96B
|
|
| 11 | 1831 |
Bitcoin Cash
BCH
|
$634.95 | ▲ 0.34% | ▲ 0.09% | ▲ 0.79% | ▲ 13.73% | 290.29M | 12.69B |
19.98M
|
|
| 12 | 1975 |
Chainlink
LINK
|
$13.14 | ▲ 0.31% | ▼ -0.39% | ▼ -1.01% | ▼ -4.89% | 535.03M | 9.3B |
708.1M
|
|
| 13 | 328 |
Monero
XMR
|
$454.32 | ▲ 0.80% | ▲ 0.04% | ▲ 5.83% | ▲ 13.56% | 97.77M | 8.38B |
18.45M
∞
|
|
| 14 | 32196 |
Hyperliquid
HYPE
|
$24.66 | ▼ -0.97% | ▼ -3.23% | ▼ -0.38% | ▼ -14.60% | 196.33M | 8.37B |
339.35M
|
|
| 15 | 3957 |
UNUS SED LEO
LEO
|
$9.05 | ▲ 0.20% | ▼ -0.33% | ▼ -4.12% | ▼ -4.76% | 707.27K | 8.34B |
921.69M
∞
|
|
| 16 | 512 |
Stellar
XLM
|
$0.22797243 | ▲ 0.14% | ▼ -0.52% | ▲ 2.21% | ▼ -7.01% | 152.61M | 7.39B |
32.41B
|
|
| 17 | 20947 |
Sui
SUI
|
$1.81 | ▲ 0.19% | ▲ 0.38% | ▲ 8.37% | ▲ 15.44% | 811.4M | 6.86B |
3.79B
|
|
| 18 | 1437 |
Zcash
ZEC
|
$404.04 | ▲ 0.97% | ▼ -6.45% | ▼ -17.60% | ▲ 3.16% | 756.19M | 6.66B |
16.48M
|
|
| 19 | 29470 |
Ethena USDe
USDe
|
$0.99919985 | ► 0.00% | ▼ -0.04% | ▼ -0.01% | ▼ -0.02% | 63.59M | 6.34B |
6.35B
∞
|
|
| 20 | 2 |
Litecoin
LTC
|
$81.34 | ▲ 0.10% | ▲ 0.04% | ▼ -1.33% | ▼ -0.92% | 315.97M | 6.24B |
76.72M
|
|
| 21 | 5805 |
Avalanche
AVAX
|
$13.76 | ▲ 0.12% | ▼ -0.85% | ▼ -0.63% | ▲ 0.51% | 291.03M | 5.92B |
430.28M
|
|
| 22 | 4943 |
Dai
DAI
|
$0.99976467 | ► 0.00% | ▲ 0.01% | ▼ -0.02% | ► 0.00% | 90.58M | 5.36B |
5.37B
∞
|
|
| 23 | 4642 |
Hedera
HBAR
|
$0.12014514 | ▲ 0.25% | ▲ 0.54% | ▼ -1.24% | ▼ -9.37% | 170.19M | 5.14B |
42.79B
|
|
| 24 | 5994 |
Shiba Inu
SHIB
|
$0.00000864 | ▲ 0.37% | ▼ -0.52% | ▲ 6.24% | ▲ 3.05% | 99.53M | 5.09B |
589.24T
|
|
| 25 | 37263 |
Canton Network
CC
|
$0.12845155 | ▲ 3.12% | ▼ -6.43% | ▼ -13.47% | ▲ 75.48% | 17.6M | 4.78B |
37.18B
∞
|
|
| 26 | 33251 |
World Liberty Financial
WLFI
|
$0.16684974 | ▲ 0.25% | ▼ -2.20% | ▲ 7.79% | ▲ 11.93% | 149.12M | 4.46B |
26.74B
|
|
| 27 | 11419 |
Toncoin
TON
|
$1.73 | ▼ -0.27% | ▼ -6.06% | ▼ -4.64% | ▲ 6.52% | 144.08M | 4.19B |
2.42B
∞
|
|
| 28 | 3635 |
Cronos
CRO
|
$0.10023265 | ▲ 0.01% | ▼ -1.24% | ▲ 1.12% | ▼ -1.76% | 13.42M | 3.87B |
38.6B
|
|
| 29 | 27772 |
PayPal USD
PYUSD
|
$0.99963642 | ▼ -0.01% | ▼ -0.01% | ► 0.00% | ▼ -0.01% | 82.31M | 3.66B |
3.67B
∞
|
|
| 30 | 7083 |
Uniswap
UNI
|
$5.47 | ▲ 0.39% | ▲ 0.09% | ▼ -10.38% | ▲ 0.01% | 294.08M | 3.47B |
635.16M
∞
|
|
| 31 | 6636 |
Polkadot
DOT
|
$2.09 | ▲ 0.35% | ▼ -0.16% | ▼ -3.73% | ▼ -1.53% | 125.16M | 3.45B |
1.65B
∞
|
|
| 32 | 36148 |
World Liberty Financial USD
USD1
|
$0.99929852 | ► 0.00% | ▼ -0.03% | ▼ -0.10% | ▲ 0.02% | 833.78M | 3.4B |
3.4B
∞
|
|
| 33 | 27075 |
Mantle
MNT
|
$0.96478571 | ▼ -0.14% | ▼ -2.28% | ▼ -5.32% | ▼ -15.23% | 73.26M | 3.14B |
3.25B
|
|
| 34 | 22974 |
Bittensor
TAO
|
$277.66 | ▲ 0.04% | ▼ -0.81% | ▲ 10.76% | ▼ -2.63% | 172.05M | 2.93B |
10.57M
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.0084005 | ▲ 0.01% | ▼ -4.38% | ▲ 4.00% | ▲ 7.75% | 76M | 2.85B |
339.69B
|
|
| 35 | 24478 |
Pepe
PEPE
|
$0.00000608 | ▼ -0.22% | ▲ 1.50% | ▼ -0.47% | ▲ 34.15% | 609.3M | 2.56B |
420.69T
|
|
| 36 | 7278 |
Aave
AAVE
|
$165.24 | ▲ 0.36% | ▲ 0.60% | ▼ -0.28% | ▼ -14.32% | 215.31M | 2.53B |
15.31M
∞
|
|
| 37 | 11092 |
Bitget Token
BGB
|
$3.52 | ▼ -0.15% | ▼ -0.04% | ▼ -0.62% | ▼ -2.15% | 42.26M | 2.46B |
699.15M
|
|
| 38 | 3897 |
OKB
OKB
|
$110.39 | ▲ 0.06% | ▲ 0.16% | ▼ -2.89% | ▼ -3.64% | 17.45M | 2.32B |
21M
|
|
| 39 | 6535 |
NEAR Protocol
NEAR
|
$1.69 | ▲ 0.15% | ▲ 0.80% | ▲ 0.11% | ▼ -0.50% | 184.44M | 2.18B |
1.28B
∞
|
|
| 40 | 35491 |
MemeCore
M
|
$1.73 | ▲ 1.19% | ▲ 7.56% | ▲ 13.16% | ▲ 20.39% | 10M | 2.17B |
1.26B
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99670763 | ▼ -0.01% | ▼ -0.08% | ▼ -0.14% | ▼ -0.20% | 1.23M | 2.05B |
2.06B
∞
|
|
| 41 | 1321 |
Ethereum Classic
ETC
|
$12.59 | ▲ 0.31% | ▲ 0.26% | ▼ -0.06% | ▼ -5.73% | 52.68M | 1.95B |
155.06M
|
|
| 42 | 5176 |
Tether Gold
XAUt
|
$4,491.79 | ▲ 0.01% | ▲ 0.89% | ▲ 3.57% | ▲ 6.09% | 113.48M | 1.84B |
409.22K
∞
|
|
| 43 | 30171 |
Ethena
ENA
|
$0.23011359 | ▲ 0.37% | ▼ -0.57% | ▼ -3.26% | ▼ -9.06% | 148.72M | 1.83B |
7.96B
|
|
| 44 | 36341 |
Aster
ASTER
|
$0.71360259 | ▲ 0.29% | ▲ 0.24% | ▼ -5.72% | ▼ -23.03% | 144.21M | 1.78B |
2.5B
|
|
| 45 | 35697 |
Pi
PI
|
$0.2088324 | ▲ 0.16% | ▼ -0.32% | ▼ -1.68% | ▼ -1.47% | 6.42M | 1.75B |
8.38B
|
|
| 46 | 8916 |
Internet Computer
ICP
|
$3.18 | ▲ 0.41% | ▲ 0.20% | ▲ 0.88% | ▼ -5.52% | 74.78M | 1.74B |
546.22M
∞
|
|
| 47 | 4705 |
PAX Gold
PAXG
|
$4,504.32 | ▲ 0.03% | ▲ 0.82% | ▲ 3.81% | ▲ 6.22% | 145.7M | 1.72B |
382.45K
∞
|
|
| 48 | 28321 |
POL (ex-MATIC)
POL
|
$0.15833799 | ▲ 1.71% | ▲ 14.85% | ▲ 39.01% | ▲ 30.74% | 345.84M | 1.67B |
10.56B
∞
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$4.73 | ▲ 0.05% | ▼ -0.53% | ▲ 1.30% | ▲ 1.03% | 28.67M | 1.58B |
332.95M
∞
|
|
| 49 | 13502 |
Worldcoin
WLD
|
$0.57846698 | ▲ 0.34% | ▲ 0.13% | ▲ 3.79% | ▼ -4.29% | 81.08M | 1.57B |
2.72B
∞
|
|
| 50 | 33793 |
Global Dollar
USDG
|
$0.9996328 | ► 0.00% | ▼ -0.01% | ▼ -0.02% | ▼ -0.02% | 22.63M | 1.53B |
1.53B
∞
|
|
| 51 | 2087 |
KuCoin Token
KCS
|
$11.48 | ▲ 0.16% | ▲ 0.96% | ▲ 4.00% | ▲ 8.27% | 3.1M | 1.52B |
132.16M
|
|
| 52 | 21794 |
Aptos
APT
|
$1.82 | ▲ 0.31% | ▲ 1.03% | ▼ -4.05% | ▲ 4.62% | 76.96M | 1.37B |
751.59M
∞
|
|
| 53 | 34387 |
Ripple USD
RLUSD
|
$0.9997806 | ▲ 0.03% | ▼ -0.01% | ▼ -0.03% | ▲ 0.01% | 86.26M | 1.34B |
1.34B
∞
|
|
| 54 | 33038 |
Sky
SKY
|
$0.05552541 | ▲ 0.70% | ▼ -4.02% | ▼ -12.56% | ▲ 0.19% | 19.4M | 1.27B |
22.96B
|
|
| 55 | 20396 |
Kaspa
KAS
|
$0.04682823 | ▼ -0.01% | ▲ 0.22% | ▲ 2.04% | ▼ -2.26% | 19.09M | 1.27B |
27.1B
|
|
| 56 | 21159 |
Ondo
ONDO
|
$0.40025819 | ▲ 0.03% | ▼ -0.97% | ▼ -5.78% | ▼ -16.15% | 61.92M | 1.26B |
3.16B
∞
|
|
| 57 | 3794 |
Cosmos
ATOM
|
$2.60 | ▲ 0.67% | ▲ 5.99% | ▲ 18.96% | ▲ 16.93% | 96.69M | 1.26B |
486.97M
∞
|
|
| 58 | 36410 |
MYX Finance
MYX
|
$4.99 | ▼ -1.48% | ▼ -3.05% | ▲ 24.44% | ▲ 80.49% | 15.53M | 1.25B |
251.47M
|
|
| 59 | 5690 |
Render
RENDER
|
$2.32 | ▲ 0.23% | ▲ 9.06% | ▲ 50.58% | ▲ 45.10% | 125.08M | 1.2B |
518.67M
|
|
| 60 | 11841 |
Arbitrum
ARB
|
$0.20652144 | ▲ 0.16% | ▼ -0.71% | ▼ -0.88% | ▼ -1.68% | 101.16M | 1.18B |
5.72B
∞
|
|
| 61 | 4030 |
Algorand
ALGO
|
$0.13289005 | ▲ 0.53% | ▼ -0.61% | ▲ 4.53% | ▲ 0.75% | 39.24M | 1.18B |
8.85B
|
|
| 62 | 39064 |
Midnight
NIGHT
|
$0.0659378 | ▼ -0.08% | ▼ -10.89% | ▼ -26.50% | ▲ 2.14% | 41.62M | 1.1B |
16.61B
|
|
| 63 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$5.46 | ▲ 0.24% | ▲ 1.92% | ▲ 7.43% | ▼ -4.08% | 196.62M | 1.09B |
200M
|
|
| 64 | 2280 |
Filecoin
FIL
|
$1.48 | ▲ 0.14% | ▼ -1.33% | ▼ -2.80% | ▲ 5.23% | 122.2M | 1.09B |
734.11M
∞
|
|
| 65 | 3077 |
VeChain
VET
|
$0.01173864 | ▲ 0.25% | ▲ 0.41% | ▼ -0.80% | ▼ -2.48% | 21.14M | 1.01B |
85.99B
|
|
| 66 | 23095 |
Bonk
BONK
|
$0.00001076 | ▲ 0.08% | ▲ 0.27% | ▲ 16.71% | ▲ 17.13% | 117.28M | 946.8M |
88T
|
|
| 67 | 7950 |
Flare
FLR
|
$0.01124285 | ▼ -0.13% | ▼ -1.14% | ▲ 1.04% | ▼ -10.79% | 4.43M | 929.89M |
82.71B
∞
|
|
| 68 | 2634 |
XDC Network
XDC
|
$0.0483111 | ▼ -0.08% | ▼ -1.34% | ▼ -6.66% | ▼ -3.32% | 24.25M | 921.92M |
19.08B
∞
|
|
| 69 | 3155 |
Quant
QNT
|
$74.80 | ▲ 0.09% | ▲ 0.91% | ▼ -6.37% | ▼ -10.95% | 10.21M | 903.03M |
12.07M
|
|
| 70 | 19891 |
USDD
USDD
|
$0.99872452 | ▲ 0.01% | ▲ 0.03% | ▼ -0.10% | ▼ -0.15% | 4.02M | 821.43M |
822.48M
∞
|
|
| 71 | 36507 |
Pump.fun
PUMP
|
$0.00231975 | ▲ 0.92% | ▲ 8.40% | ▲ 1.25% | ▼ -17.65% | 231.7M | 821.19M |
354B
|
|
| 72 | 4269 |
GateToken
GT
|
$10.23 | ▼ -0.18% | ▲ 0.13% | ▼ -3.37% | ▼ -2.14% | 3.5M | 798.16M |
78M
|
|
| 73 | 23149 |
Sei
SEI
|
$0.12119445 | ▲ 0.08% | ▼ -1.01% | ▼ -1.29% | ▼ -13.89% | 46.29M | 786.69M |
6.49B
∞
|
|
| 74 | 34466 |
Pudgy Penguins
PENGU
|
$0.01198888 | ▼ -0.02% | ▲ 1.75% | ▲ 10.40% | ▲ 5.39% | 218.98M | 753.63M |
62.86B
∞
|
|
| 75 | 39125 |
Lighter
LIT
|
$2.84 | ▼ -1.56% | ▼ -4.79% | ▲ 4.97% | ▲ 6.41% | 22.36M | 710.99M |
250M
|
|
| 76 | 29420 |
Virtuals Protocol
VIRTUAL
|
$1.06 | ▲ 0.06% | ▲ 1.83% | ▲ 34.94% | ▲ 29.59% | 122.73M | 695.71M |
656.15M
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.11 | ▼ -0.33% | ▼ -0.32% | ▼ -0.23% | ▼ -0.17% | 1.25M | 692.75M |
621.59M
∞
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.09005226 | ▲ 0.02% | ▲ 0.44% | ▼ -5.77% | ▲ 3.48% | 10.79M | 684.86M |
7.61B
∞
|
|
| 77 | 35626 |
Story
IP
|
$2.00 | ▼ -0.01% | ▲ 0.61% | ▼ -9.03% | ▼ -1.18% | 28.26M | 681.53M |
341.21M
∞
|
|
| 78 | 29210 |
Jupiter
JUP
|
$0.21306299 | ▲ 0.23% | ▼ -0.03% | ▲ 1.83% | ▼ -3.26% | 22.15M | 679.76M |
3.19B
|
|
| 79 | 4847 |
Stacks
STX
|
$0.37395805 | ▲ 0.31% | ▲ 7.13% | ▲ 35.01% | ▲ 24.65% | 32.62M | 678.59M |
1.81B
∞
|
|
| 80 | 7186 |
PancakeSwap
CAKE
|
$1.98 | ▲ 0.33% | ▲ 2.18% | ▼ -1.71% | ▼ -13.64% | 28.72M | 664.24M |
335.45M
|
|
| 81 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.28274156 | ▲ 0.48% | ▲ 1.72% | ▲ 23.82% | ▲ 15.90% | 79.13M | 653.73M |
2.31B
|
|
| 82 | 2011 |
Tezos
XTZ
|
$0.58494708 | ▲ 0.67% | ▼ -1.33% | ▲ 10.49% | ▲ 19.85% | 30.9M | 626.78M |
1.07B
∞
|
|
| 83 | 2694 |
Nexo
NEXO
|
$0.96146592 | ▲ 0.16% | ▲ 0.62% | ▲ 4.24% | ▼ -1.73% | 15.61M | 621.25M |
646.15M
|
|
| 84 | 11840 |
Optimism
OP
|
$0.31493612 | ▲ 0.38% | ▲ 0.63% | ▲ 3.17% | ▲ 0.30% | 72.56M | 612.26M |
1.94B
|
|
| 85 | 6538 |
Curve DAO Token
CRV
|
$0.40771651 | ▲ 0.42% | ▼ -0.29% | ▲ 0.51% | ▲ 3.63% | 60.48M | 591.9M |
1.45B
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.9994275 | ▲ 0.02% | ▲ 0.05% | ▲ 0.18% | ▲ 0.14% | 1.98M | 569.18M |
569.51M
∞
|
|
| 207 | 37745 |
c8ntinuum
CTM
|
$0.12667239 | ▲ 0.21% | ▼ -0.28% | ▼ -1.80% | ▲ 10.71% | 1.08M | 552.23M |
4.36B
|
|
| 86 | 8000 |
Lido DAO
LDO
|
$0.64086769 | ▲ 0.88% | ▲ 1.99% | ▲ 2.94% | ▲ 6.50% | 37.61M | 542.54M |
846.57M
∞
|
|
| 87 | 28081 |
SPX6900
SPX
|
$0.58209193 | ▲ 0.40% | ▲ 2.59% | ▲ 4.20% | ▼ -3.79% | 14.2M | 541.92M |
930.99M
|
|
| 88 | 10603 |
Immutable
IMX
|
$0.26860293 | ▼ -0.19% | ▼ -1.23% | ▼ -0.89% | ▼ -4.79% | 20.7M | 534.24M |
1.99B
|
|
| 89 | 7226 |
Injective
INJ
|
$5.17 | ▲ 0.07% | ▲ 0.22% | ▲ 5.03% | ▼ -5.74% | 44.4M | 516.59M |
99.97M
∞
|
|
| 208 | 38562 |
USDai
USDAI
|
$1.00 | ► 0.00% | ► 0.00% | ▲ 0.01% | ▲ 0.07% | 681.36 | 501.67M |
501.35M
∞
|
|
| 90 | 10804 |
FLOKI
FLOKI
|
$0.00005235 | ▼ -0.09% | ▼ -0.89% | ▲ 7.07% | ▲ 9.08% | 52.73M | 499.41M |
9.54T
∞
|
|
| 91 | 26081 |
First Digital USD
FDUSD
|
$0.99879375 | ▲ 0.03% | ▼ -0.03% | ▼ -0.04% | ▲ 0.04% | 3.73B | 495.71M |
496.31M
∞
|
|
| 92 | 29270 |
Aerodrome Finance
AERO
|
$0.54409867 | ▼ -0.11% | ▼ -2.27% | ▼ -1.10% | ▼ -13.34% | 20.39M | 495.57M |
910.81M
∞
|
|
| 209 | 23508 |
GHO
GHO
|
$0.99886697 | ► 0.00% | ▼ -0.03% | ▼ -0.06% | ▼ -0.08% | 693.67K | 494.53M |
495.09M
∞
|
|
| 93 | 2563 |
TrueUSD
TUSD
|
$0.99717122 | ▲ 0.03% | ▼ -0.04% | ▼ -0.13% | ▼ -0.05% | 13.88M | 493.12M |
494.52M
∞
|
|
| 94 | 29814 |
ether.fi
ETHFI
|
$0.7405358 | ▲ 0.29% | ▲ 0.57% | ▼ -4.19% | ▼ -9.57% | 26.17M | 484.87M |
654.76M
|
|
| 95 | 22861 |
Celestia
TIA
|
$0.549675 | ▲ 0.26% | ▲ 0.71% | ▲ 4.77% | ▼ -6.61% | 38.9M | 475.54M |
865.13M
∞
|
|
| 96 | 131 |
Dash
DASH
|
$37.82 | ▲ 0.72% | ▼ -3.10% | ▼ -12.18% | ▼ -17.53% | 66.11M | 474.55M |
12.55M
|
|
| 97 | 34104 |
Morpho
MORPHO
|
$1.26 | ▲ 0.18% | ▲ 4.37% | ▲ 10.04% | ▲ 4.20% | 20.82M | 474.5M |
377.59M
|
|
| 210 | 22615 |
Fasttoken
FTN
|
$1.09 | ▼ -0.04% | ▼ -0.08% | ▼ -0.13% | ▲ 96.70% | 12.11M | 474.23M |
436.26M
|
|
| 98 | 4066 |
Chiliz
CHZ
|
$0.04435452 | ▼ -0.60% | ▲ 0.28% | ▲ 0.10% | ▲ 37.44% | 48.46M | 452.77M |
10.21B
∞
|
|
| 99 | 6719 |
The Graph
GRT
|
$0.04221881 | ▲ 0.25% | ▲ 4.60% | ▲ 13.59% | ▼ -5.43% | 43.31M | 450.61M |
10.67B
∞
|
|
| 100 | 8425 |
JasmyCoin
JASMY
|
$0.00904059 | ▲ 0.84% | ▼ -3.47% | ▲ 43.66% | ▲ 32.00% | 79.19M | 447.01M |
49.44B
|
|
| 101 | 33824 |
Maple Finance
SYRUP
|
$0.38599262 | ▼ -0.49% | ▲ 0.49% | ▲ 5.19% | ▲ 45.26% | 24.61M | 443.95M |
1.15B
∞
|
|
| 102 | 1720 |
IOTA
IOTA
|
$0.10388131 | ▲ 0.07% | ▼ -0.50% | ▲ 9.09% | ▲ 1.79% | 17.64M | 439.86M |
4.23B
∞
|
|
| 103 | 3871 |
Newton
NEW
|
$0.00447428 | ▲ 0.06% | ▲ 0.60% | ▼ -1.02% | ▼ -4.79% | 7.55M | 427.6M |
95.57B
|
|
| 104 | 22691 |
Starknet
STRK
|
$0.08400688 | ▲ 0.75% | ▲ 0.44% | ▼ -2.98% | ▼ -20.49% | 39.39M | 423.64M |
5.04B
|
|
| 105 | 35053 |
pippin
PIPPIN
|
$0.41998771 | ▲ 1.93% | ▲ 18.31% | ▲ 13.01% | ▲ 32.25% | 46.26M | 419.99M |
1000M
∞
|
|
| 106 | 16086 |
BitTorrent [New]
BTT
|
$0.00000042 | ▼ -0.22% | ▼ -1.66% | ▲ 4.56% | ▲ 1.08% | 15.66M | 419.04M |
986.06T
∞
|
|
| 107 | 5488 |
JUST
JST
|
$0.04439979 | ▼ -0.16% | ▲ 0.95% | ▲ 13.43% | ▲ 16.37% | 24.83M | 414.7M |
9.34B
∞
|
|
| 108 | 39120 |
United Stables
U
|
$0.99860554 | ► 0.00% | ▼ -0.05% | ▼ -0.10% | ▼ -0.11% | 76.14M | 409.33M |
409.9M
∞
|
|
| 109 | 32880 |
Kaia
KAIA
|
$0.065639 | ▲ 0.32% | ▼ -0.43% | ▲ 11.00% | ▼ -12.39% | 11.69M | 407.92M |
6.21B
∞
|
|
| 110 | 38515 |
DoubleZero
2Z
|
$0.1165077 | ▲ 0.16% | ▲ 1.63% | ▼ -8.38% | ▼ -8.03% | 11.54M | 404.45M |
3.47B
|
|
| 111 | 7334 |
Conflux
CFX
|
$0.07720087 | ▲ 0.64% | ▲ 0.99% | ▲ 0.51% | ▲ 6.27% | 12.7M | 399.26M |
5.17B
∞
|
|
| 112 | 13855 |
Ethereum Name Service
ENS
|
$10.37 | ▲ 0.50% | ▼ -0.59% | ▲ 1.17% | ▼ -6.78% | 33.95M | 396.12M |
38.19M
∞
|
|
| 113 | 36922 |
Humanity Protocol
H
|
$0.16863006 | ▲ 0.93% | ▲ 6.02% | ▲ 1.55% | ▲ 229.17% | 33.24M | 388.75M |
2.31B
|
|
| 114 | 3602 |
Bitcoin SV
BSV
|
$19.40 | ▼ -0.29% | ▼ -0.22% | ▲ 5.04% | ▼ -3.50% | 16.57M | 387.5M |
19.97M
∞
|
|
| 115 | 10529 |
Sun [New]
SUN
|
$0.02017134 | ▲ 0.18% | ▲ 0.56% | ▲ 3.04% | ▼ -1.40% | 13.73M | 387.23M |
19.2B
|
|
| 116 | 28177 |
Pyth Network
PYTH
|
$0.06688854 | ▲ 0.05% | ▲ 0.03% | ▲ 5.46% | ▲ 0.73% | 19.93M | 384.61M |
5.75B
|
|
| 117 | 28752 |
dogwifhat
WIF
|
$0.38456027 | ▲ 0.21% | ▲ 2.47% | ▲ 18.70% | ▼ -0.61% | 127.53M | 384.11M |
998.84M
|
|
| 118 | 5964 |
Trust Wallet Token
TWT
|
$0.88930169 | ▼ -0.06% | ▼ -1.76% | ▲ 0.04% | ▼ -10.52% | 8.57M | 382.28M |
429.86M
|
|
| 119 | 33597 |
Fartcoin
FARTCOIN
|
$0.3797102 | ▼ -1.81% | ▼ -3.44% | ▲ 13.77% | ▲ 9.30% | 103.53M | 379.71M |
1000M
|
|
| 120 | 9816 |
APENFT
NFT
|
$0.00000037 | ▲ 0.20% | ▼ -0.27% | ▲ 2.55% | ▲ 1.69% | 29.31M | 369.06M |
999.99T
|
|
| 121 | 1659 |
Gnosis
GNO
|
$138.33 | ▲ 0.27% | ▲ 0.87% | ▲ 1.15% | ▲ 6.75% | 5.26M | 365.1M |
2.64M
∞
|
|
| 122 | 24091 |
ZKsync
ZK
|
$0.03437538 | ▲ 2.07% | ▲ 3.27% | ▲ 4.33% | ▲ 3.91% | 25.1M | 364.95M |
10.62B
|
|
| 123 | 26997 |
LayerZero
ZRO
|
$1.45 | ▲ 0.74% | ▲ 2.08% | ▲ 7.82% | ▲ 0.95% | 28.46M | 360.7M |
248.26M
|
|
| 124 | 20641 |
EURC
EURC
|
$1.16 | ▼ -0.02% | ▼ -0.25% | ▼ -0.74% | ▼ -0.61% | 29.82M | 358.22M |
308M
∞
|
|
| 125 | 9481 |
Pendle
PENDLE
|
$2.09 | ▲ 0.36% | ▼ -0.10% | ▼ -6.26% | ▼ -9.25% | 39.58M | 351.61M |
168.32M
∞
|
|
| 126 | 2394 |
Telcoin
TEL
|
$0.00368336 | ▲ 0.52% | ▼ -0.43% | ▼ -8.86% | ▼ -29.88% | 949.33K | 350.59M |
95.18B
|
|
| 127 | 7080 |
Gala
GALA
|
$0.00714244 | ▲ 0.29% | ▲ 0.19% | ▲ 5.29% | ▼ -2.55% | 27.44M | 335.89M |
47.03B
|
|
| 128 | 6210 |
The Sandbox
SAND
|
$0.11917121 | ▲ 0.50% | ▲ 1.85% | ▼ -0.55% | ▼ -14.94% | 28.81M | 317.86M |
2.67B
∞
|
|
| 129 | 18679 |
Onyxcoin
XCN
|
$0.0085848 | ▼ -2.30% | ▼ -7.36% | ▲ 85.62% | ▲ 68.85% | 35.75M | 315.11M |
36.71B
|
|
| 130 | 8526 |
Raydium
RAY
|
$1.16 | ▲ 0.07% | ▲ 0.89% | ▲ 9.00% | ▲ 4.85% | 27.55M | 312.81M |
268.6M
|
|
| 131 | 1697 |
Basic Attention Token
BAT
|
$0.20761708 | ▼ -0.04% | ▼ -0.12% | ▼ -6.77% | ▼ -16.33% | 15.29M | 310.54M |
1.5B
∞
|
|
| 132 | 37322 |
Vision
VSN
|
$0.0887503 | ▲ 0.07% | ▼ -1.30% | ▼ -1.35% | ▼ -7.51% | 25.7M | 305.28M |
3.44B
|
|
| 133 | 36645 |
Plasma
XPL
|
$0.16872312 | ▲ 0.95% | ▲ 2.94% | ▼ -13.28% | ▲ 1.24% | 104.9M | 303.7M |
1.8B
∞
|
|
| 134 | 30636 |
Zebec Network
ZBCN
|
$0.00312868 | ▲ 3.26% | ▲ 3.70% | ▲ 24.83% | ▲ 10.84% | 12.21M | 303.2M |
96.91B
|
|
| 135 | 2416 |
Theta Network
THETA
|
$0.30192865 | ▲ 0.46% | ▼ -0.05% | ▲ 4.00% | ▼ -10.69% | 10.23M | 301.93M |
1B
|
|
| 136 | 1455 |
Golem
GLM
|
$0.29138684 | ▲ 1.69% | ▲ 4.34% | ▲ 25.32% | ▲ 33.32% | 22.85M | 291.39M |
1B
|
|
| 137 | 1966 |
Decentraland
MANA
|
$0.14443521 | ▲ 0.50% | ▲ 4.49% | ▲ 7.76% | ▼ -3.02% | 25.21M | 284.5M |
1.97B
∞
|
|
| 138 | 7326 |
DeXe
DEXE
|
$3.39 | ▲ 0.53% | ▲ 2.13% | ▲ 0.72% | ▼ -11.23% | 5M | 284.02M |
83.73M
∞
|
|
| 139 | 36462 |
Vaulta
A
|
$0.17460092 | ▲ 0.25% | ▲ 0.74% | ▲ 0.51% | ▼ -3.27% | 15.79M | 282.03M |
1.62B
|
|
| 140 | 30495 |
Monad
MON
|
$0.02599711 | ▲ 0.34% | ▼ -5.13% | ▼ -8.91% | ▲ 0.87% | 105.99M | 281.56M |
10.83B
|
|
| 141 | 1168 |
Decred
DCR
|
$16.22 | ▲ 0.22% | ▼ -0.72% | ▼ -9.25% | ▼ -21.56% | 1.58M | 279.27M |
17.22M
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.99259778 | ▼ -0.01% | ▼ -0.06% | ▼ -0.03% | ▲ 0.01% | 692.37K | 278.02M |
280.09M
∞
|
|
| 142 | 1376 |
Neo
NEO
|
$3.91 | ▼ -0.01% | ▼ -0.43% | ▲ 3.17% | ▼ -5.13% | 13.46M | 275.82M |
70.54M
∞
|
|
| 143 | 30712 |
Merlin Chain
MERL
|
$0.25261857 | ▲ 1.00% | ▲ 5.29% | ▼ -4.16% | ▼ -26.74% | 18.22M | 274.97M |
1.09B
|
|
| 144 | 5692 |
Compound
COMP
|
$26.77 | ▲ 0.06% | ▲ 0.33% | ▲ 2.65% | ▼ -12.97% | 24.19M | 266.76M |
9.96M
∞
|
|
| 145 | 5665 |
Helium
HNT
|
$1.39 | ▼ -0.77% | ▼ -3.94% | ▼ -14.07% | ▼ -25.07% | 4.71M | 258.5M |
186.32M
|
|
| 146 | 38892 |
Stable
STABLE
|
$0.01443463 | ▲ 0.13% | ▼ -2.75% | ▼ -20.68% | ▼ -17.55% | 291.5M | 254.05M |
17.6B
|
|
| 147 | 32684 |
Sonic (prev. FTM)
S
|
$0.08780234 | ▲ 0.21% | ▼ -0.72% | ▲ 6.10% | ▼ -5.53% | 22.65M | 252.87M |
2.88B
∞
|
|
| 148 | 5632 |
Arweave
AR
|
$3.78 | ▲ 0.02% | ▼ -0.66% | ▼ -3.03% | ▼ -4.64% | 17.22M | 248.27M |
65.65M
|
|
| 149 | 33391 |
DeepBook Protocol
DEEP
|
$0.05197029 | ▲ 0.48% | ▲ 4.10% | ▲ 30.09% | ▲ 29.30% | 98.57M | 241.33M |
4.64B
|
|
| 212 | 2499 |
SwissBorg
BORG
|
$0.24521431 | ▲ 0.93% | ▼ -3.09% | ▼ -5.63% | ▼ -19.12% | 426.39K | 240.86M |
982.25M
|
|
| 213 | 27765 |
Zeebu
ZBU
|
$0.57599298 | ▲ 0.02% | ▲ 0.41% | ▲ 2.29% | ▼ -34.13% | 141.36K | 238.25M |
413.63M
∞
|
|
| 150 | 4172 |
Terra Classic
LUNC
|
$0.0000431 | ▼ -0.21% | ▲ 1.00% | ▲ 3.67% | ▼ -29.42% | 12.15M | 235.62M |
5.47T
∞
|
|
| 214 | 38417 |
River
RIVER
|
$11.98 | ▼ -0.83% | ▼ -20.87% | ▼ -35.04% | ▲ 95.88% | 51.33M | 234.85M |
19.6M
|
|
| 151 | 10508 |
Fluid
FLUID
|
$3.04 | ▲ 0.17% | ▼ -1.21% | ▼ -4.98% | ▼ -7.67% | 3.09M | 233.79M |
77.03M
∞
|
|
| 152 | 10791 |
eCash
XEC
|
$0.00001168 | ▲ 0.16% | ▲ 0.08% | ▲ 2.06% | ▲ 1.48% | 4.93M | 233.28M |
19.97T
|
|
| 215 | 27048 |
Ape and Pepe
APEPE
|
$0.0000011 | ► 0.00% | ▲ 0.30% | ▲ 6.53% | ▼ -3.76% | 20.07M | 231.31M |
210T
|
|
| 153 | 36119 |
Walrus
WAL
|
$0.14380768 | ▼ -0.27% | ▼ -6.07% | ▲ 1.95% | ▼ -7.18% | 42.89M | 226.8M |
1.58B
|
|
| 154 | 30494 |
EigenLayer
EIGEN
|
$0.40798768 | ▲ 0.22% | ▼ -1.04% | ▲ 2.19% | ▼ -10.60% | 35.89M | 220.71M |
540.98M
∞
|
|
| 216 | 35954 |
Loaded Lions
LION
|
$0.00712686 | ▲ 0.13% | ▼ -2.07% | ▲ 0.30% | ▼ -0.85% | 914.13K | 219.83M |
30.85B
|
|
| 155 | 30986 |
Kamino Finance
KMNO
|
$0.05934296 | ▲ 0.24% | ▲ 0.65% | ▼ -2.56% | ▼ -4.13% | 10.11M | 217.41M |
3.66B
|
|
| 217 | 28293 |
Ultima
ULTIMA
|
$5,807.93 | ▼ -1.21% | ▲ 1.22% | ▲ 2.10% | ▼ -10.38% | 18.39M | 217.27M |
37.41K
|
|
| 156 | 8104 |
1inch Network
1INCH
|
$0.15285884 | ▲ 0.17% | ▲ 1.91% | ▼ -1.73% | ▼ -10.77% | 10.95M | 213.83M |
1.4B
|
|
| 157 | 2467 |
OriginTrail
TRAC
|
$0.4203924 | ▲ 0.16% | ▲ 0.74% | ▼ -6.65% | ▼ -16.01% | 3.26M | 210.2M |
500M
|
|
| 218 | 34261 |
WeFi
WFI
|
$2.70 | ▲ 0.03% | ▼ -0.08% | ▼ -2.89% | ▲ 13.99% | 1.73M | 208.83M |
77.3M
|
|
| 158 | 38482 |
Falcon Finance
FF
|
$0.08791541 | ▲ 0.53% | ▲ 0.20% | ▼ -8.61% | ▼ -21.71% | 49.97M | 205.72M |
2.34B
|
|
| 159 | 4157 |
THORChain
RUNE
|
$0.58359004 | ▲ 0.33% | ▲ 0.32% | ▲ 0.33% | ▼ -13.43% | 22.63M | 204.88M |
351.07M
|
|
| 160 | 9903 |
Convex Finance
CVX
|
$2.01 | ▲ 0.39% | ▲ 2.24% | ▲ 16.17% | ▲ 9.45% | 8.57M | 198.81M |
99.01M
∞
|
|
| 219 | 29933 |
Undeads Games
UDS
|
$2.58 | ▼ -0.07% | ▼ -0.02% | ▼ -3.71% | ▲ 1.08% | 1.42M | 197.27M |
76.52M
|
|
| 161 | 36532 |
BUILDon
B
|
$0.19567315 | ▼ -1.28% | ▼ -10.49% | ▲ 41.81% | ▼ -14.50% | 22.94M | 195.67M |
1B
∞
|
|
| 220 | 32864 |
AUSD
AUSD
|
$0.99953134 | ► 0.00% | ▼ -0.03% | ▲ 0.02% | ► 0.00% | 33.38M | 194.77M |
194.86M
∞
|
|
| 162 | 4041 |
MX Token
MX
|
$2.09 | ▼ -0.12% | ▼ -0.32% | ▲ 1.91% | ▼ -2.37% | 12.03M | 193.4M |
92.46M
|
|
| 163 | 29587 |
Wormhole
W
|
$0.03652253 | ▲ 0.18% | ▲ 0.85% | ▲ 0.10% | ▼ -7.41% | 18.01M | 191.44M |
5.24B
|
|
| 164 | 38337 |
0G
0G
|
$0.89188474 | ▲ 0.49% | ▲ 0.13% | ▼ -10.54% | ▼ -8.72% | 17.18M | 190.19M |
213.24M
∞
|
|
| 165 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000101 | ▲ 0.53% | ▲ 6.00% | ▲ 6.64% | ▼ -7.35% | 3.14M | 189.21M |
187.5T
|
|
| 166 | 6892 |
MultiversX
EGLD
|
$6.50 | ▲ 0.04% | ▲ 9.52% | ▲ 6.91% | ▼ -15.13% | 56.14M | 189M |
29.08M
|
|
| 167 | 28541 |
Jito
JTO
|
$0.44587209 | ▲ 0.75% | ▲ 0.81% | ▼ -0.69% | ▲ 9.45% | 18.2M | 188.45M |
422.65M
∞
|
|
| 221 | 1712 |
Quantum Resistant Ledger
QRL
|
$2.74 | ▲ 0.02% | ▲ 3.93% | ▼ -1.74% | ▲ 40.07% | 106.65K | 186.45M |
67.94M
|
|
| 222 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.18636713 | ▼ -2.14% | ▼ -0.02% | ▲ 7.49% | ▲ 10.76% | 8.9M | 186.37M |
1B
|
|
| 168 | 6945 |
Amp
AMP
|
$0.0021659 | ▲ 0.33% | ▼ -1.23% | ▲ 2.73% | ▲ 3.15% | 7.92M | 182.55M |
84.28B
|
|
| 169 | 8119 |
SafePal
SFP
|
$0.36045885 | ▲ 0.15% | ▲ 0.07% | ▲ 7.81% | ▲ 6.18% | 2.99M | 180.23M |
500M
|
|
| 170 | 38408 |
Lombard
BARD
|
$0.78877437 | ▲ 0.17% | ▼ -0.81% | ▼ -0.94% | ▼ -5.36% | 7.68M | 177.47M |
225M
|
|
| 223 | 30605 |
Ailey
ALE
|
$0.39944417 | ▼ -0.01% | ▼ -0.09% | ▼ -1.28% | ▼ -7.06% | 272.45K | 175.64M |
439.72M
|
|
| 171 | 29743 |
Brett (Based)
BRETT
|
$0.01765609 | ▲ 0.30% | ▲ 1.13% | ▲ 6.02% | ▲ 3.62% | 17.39M | 174.98M |
9.91B
|
|
| 172 | 3964 |
Reserve Rights
RSR
|
$0.00278334 | ▼ -0.13% | ▲ 0.87% | ▲ 2.21% | ▼ -6.78% | 10.77M | 173.7M |
62.41B
|
|
| 173 | 35931 |
ZORA
ZORA
|
$0.03839728 | ▲ 0.44% | ▼ -0.81% | ▼ -10.78% | ▼ -21.18% | 23.66M | 171.64M |
4.47B
|
|
| 224 | 35437 |
Astherus USDF
USDF
|
$0.99774226 | ▲ 0.03% | ▼ -0.03% | ▼ -0.07% | ▼ -0.09% | 317.09K | 169.99M |
170.38M
∞
|
|
| 174 | 38828 |
Kite
KITE
|
$0.09334144 | ▲ 0.36% | ▲ 3.28% | ▼ -0.79% | ▲ 20.25% | 28.9M | 168.01M |
1.8B
|
|
| 175 | 7548 |
WEMIX
WEMIX
|
$0.35932755 | ▼ -0.06% | ▼ -1.26% | ▼ -2.39% | ▼ -15.82% | 1.21M | 165.56M |
460.76M
|
|
| 176 | 2586 |
Synthetix
SNX
|
$0.48107936 | ▼ -0.05% | ▼ -0.96% | ▲ 4.80% | ▲ 1.01% | 20.6M | 165.23M |
343.47M
|
|
| 177 | 4195 |
FTX Token
FTT
|
$0.50128922 | ▲ 0.05% | ▼ -0.38% | ▼ -19.47% | ▼ -19.55% | 3.44M | 164.87M |
328.9M
|
|
| 225 | 10180 |
Gomining
Gomining
|
$0.40100272 | ▼ -0.02% | ▼ -2.66% | ▼ -9.20% | ▲ 15.79% | 10.98M | 162.83M |
406.07M
|
|
| 178 | 30083 |
Aethir
ATH
|
$0.01033943 | ▼ -0.10% | ▼ -0.70% | ▲ 5.09% | ▼ -21.34% | 11.42M | 162.6M |
15.73B
|
|
| 226 | 7184 |
48 Club Token
KOGE
|
$47.94 | ▲ 0.01% | ▼ -0.05% | ▼ -0.10% | ▼ -0.15% | 76.36M | 162.43M |
3.39M
|
|
| 179 | 1698 |
Horizen
ZEN
|
$9.15 | ▲ 1.10% | ▼ -7.62% | ▼ -3.73% | ▲ 0.65% | 51.28M | 162.2M |
17.72M
|
|
| 227 | 18031 |
Concordium
CCD
|
$0.01368984 | ▼ -0.14% | ▼ -1.39% | ▲ 32.43% | ▼ -0.77% | 838.76K | 161.61M |
11.81B
∞
|
|
| 180 | 18876 |
ApeCoin
APE
|
$0.21455073 | ▲ 0.16% | ▲ 0.40% | ▼ -0.67% | ▼ -6.46% | 18.02M | 161.48M |
752.65M
|
|
| 181 | 28324 |
dYdX (Native)
DYDX
|
$0.19681661 | ▲ 0.28% | ▲ 2.21% | ▲ 1.23% | ▲ 1.49% | 11.49M | 161.33M |
819.71M
|
|
| 182 | 4558 |
Flow
FLOW
|
$0.09775609 | ▲ 0.07% | ▲ 0.84% | ▲ 10.44% | ▼ -53.77% | 15.5M | 159.3M |
1.63B
∞
|
|
| 183 | 6783 |
Axie Infinity
AXS
|
$0.94754062 | ▲ 0.33% | ▲ 0.72% | ▲ 3.67% | ▼ -9.39% | 12.45M | 159.12M |
167.93M
∞
|
|
| 228 | 36762 |
StandX DUSD
DUSD
|
$0.99790115 | ▼ -0.02% | ▼ -0.04% | ▼ -0.10% | ▼ -0.14% | 4.11M | 158.45M |
158.78M
∞
|
|
| 184 | 1684 |
Qtum
QTUM
|
$1.49 | ▲ 0.49% | ▲ 1.28% | ▲ 7.99% | ▲ 2.84% | 20.92M | 157.47M |
105.94M
|
|
| 229 | 15271 |
Rollbit Coin
RLB
|
$0.08798576 | ▲ 1.19% | ▲ 2.33% | ▲ 22.69% | ▲ 44.37% | 258.3K | 157.21M |
1.79B
∞
|
|
| 185 | 3640 |
Livepeer
LPT
|
$3.12 | ▲ 0.37% | ▲ 0.80% | ▼ -1.66% | ▼ -15.94% | 13.71M | 151.7M |
48.56M
∞
|
|
| 186 | 28298 |
Beam
BEAM
|
$0.00305911 | ▲ 0.01% | ▲ 0.80% | ▲ 2.70% | ▼ -5.30% | 5.26M | 151.32M |
49.47B
|
|
| 230 | 38330 |
GUSD
GUSD
|
$0.99849623 | ► 0.00% | ▼ -0.04% | ▼ -0.08% | ▼ -0.16% | 559.3K | 149.22M |
149.44M
∞
|
|
| 231 | 35818 |
SoSoValue
SOSO
|
$0.54064243 | ▲ 0.05% | ▼ -0.15% | ▼ -3.93% | ▼ -7.35% | 5.81M | 148.55M |
274.77M
|
|
| 187 | 23635 |
BinaryX
BNX
|
$0.38219396 | ▲ 0.52% | ▲ 6.53% | ▲ 2.68% | ▲ 20.91% | 22.7M | 145.95M |
381.87M
|
|
| 232 | 4691 |
Zano
ZANO
|
$9.69 | ▼ -0.03% | ▲ 3.14% | ▲ 3.40% | ▼ -17.54% | 1.82M | 145.39M |
15M
∞
|
|
| 233 | 2989 |
STASIS EURO
EURS
|
$1.17 | ▼ -0.01% | ▼ -0.08% | ▼ -0.54% | ▲ 4.35% | 53.13 | 145.09M |
124.13M
∞
|
|
| 188 | 27750 |
Toshi
TOSHI
|
$0.00034207 | ▲ 0.24% | ▲ 0.09% | ▲ 4.81% | ▼ -14.13% | 15.64M | 143.9M |
420.67B
|
|
| 189 | 3822 |
Theta Fuel
TFUEL
|
$0.02001193 | ▼ -0.94% | ▼ -1.88% | ▲ 6.96% | ▼ -5.75% | 6.21M | 143.88M |
7.19B
∞
|
|
| 190 | 38590 |
币安人生
币安人生
|
$0.14302722 | ▲ 2.03% | ▲ 1.10% | ▲ 13.69% | ▲ 24.05% | 53.44M | 143.03M |
1B
|
|
| 191 | 35347 |
Official Melania Meme
MELANIA
|
$0.14889856 | ▲ 0.19% | ▲ 0.93% | ▲ 21.58% | ▲ 32.68% | 5.25M | 142.2M |
955M
∞
|
|
| 192 | 30933 |
Dog (Runes)
DOG
|
$0.00141609 | ▼ -0.37% | ▲ 10.73% | ▲ 30.16% | ▲ 30.82% | 4.2M | 141.61M |
100B
|
|
| 193 | 1785 |
Gas
GAS
|
$2.17 | ▲ 0.22% | ▲ 2.45% | ▲ 5.63% | ▲ 3.40% | 5.61M | 141.05M |
64.99M
∞
|
|
| 194 | 36542 |
SOON
SOON
|
$0.36090937 | ▲ 0.64% | ▼ -1.88% | ▼ -6.72% | ▼ -16.28% | 65.48M | 138.42M |
383.54M
∞
|
|
| 195 | 8290 |
SuperVerse
SUPER
|
$0.21683769 | ▲ 0.03% | ▼ -1.12% | ▼ -1.95% | ▼ -20.47% | 7.63M | 138.16M |
637.16M
|
|
| 196 | 35763 |
KAITO
KAITO
|
$0.57232963 | ▲ 0.64% | ▲ 2.78% | ▼ -1.10% | ▼ -7.04% | 51.25M | 138.15M |
241.39M
|
|
| 197 | 5198 |
Creditcoin
CTC
|
$0.2668805 | ▼ -1.71% | ▼ -1.42% | ▼ -1.23% | ▼ -12.51% | 8.03M | 136.24M |
510.51M
|
|
| 198 | 9104 |
AIOZ Network
AIOZ
|
$0.10971597 | ▼ -0.02% | ▼ -1.00% | ▲ 13.68% | ▼ -6.87% | 5.68M | 134.83M |
1.23B
∞
|
|
| 199 | 5034 |
Kusama
KSM
|
$7.65 | ▲ 0.19% | ▼ -0.43% | ▼ -3.52% | ▼ -3.73% | 7.37M | 134.58M |
17.6M
∞
|
|
| 200 | 24911 |
Turbo
TURBO
|
$0.00193118 | ▼ -0.08% | ▼ -0.01% | ▼ -5.90% | ▼ -4.41% | 16.3M | 133.25M |
69B
|
|
| 234 | 4120 |
Prom
PROM
|
$7.20 | ▲ 0.21% | ▲ 2.73% | ▼ -7.70% | ▼ -20.39% | 5.33M | 131.43M |
18.25M
|
|
| 235 | 4948 |
Nervos Network
CKB
|
$0.00272249 | ▲ 0.59% | ▲ 0.24% | ▲ 1.16% | ▲ 3.96% | 4.2M | 130.69M |
48B
∞
|
|
| 236 | 38353 |
Meteora
MET
|
$0.26349323 | ▲ 0.16% | ▼ -2.29% | ▼ -6.80% | ▼ -5.56% | 11.81M | 129.69M |
492.18M
|
|
| 237 | 23254 |
Core
CORE
|
$0.12578323 | ▲ 0.25% | ▲ 1.39% | ▲ 4.45% | ▲ 11.02% | 6.88M | 128.55M |
1.02B
|
|
| 238 | 36511 |
SLT
SLT
|
$14.81 | ► 0.00% | ▲ 0.08% | ▲ 1.85% | ▲ 2.80% | 111.28K | 125.85M |
8.5M
|
|
| 239 | 19269 |
CoW Protocol
COW
|
$0.22749518 | ▲ 0.30% | ▼ -0.90% | ▼ -2.21% | ▲ 14.10% | 3.1M | 125.52M |
551.77M
|
|
| 240 | 7127 |
Velo
VELO
|
$0.00700488 | ▲ 0.50% | ▼ -3.30% | ▼ -6.47% | ▲ 12.30% | 8.19M | 123.03M |
17.56B
|
|
| 241 | 2577 |
Ravencoin
RVN
|
$0.00766612 | ▲ 0.19% | ▲ 0.23% | ▼ -1.30% | ▼ -0.86% | 5.73M | 122.69M |
16B
|
|
| 242 | 27659 |
Mog Coin
MOG
|
$0.00000031 | ▲ 0.94% | ▲ 1.49% | ▲ 13.68% | ▲ 12.74% | 8.05M | 122.34M |
390.57T
|
|
| 243 | 5864 |
yearn.finance
YFI
|
$3,480.20 | ▲ 0.36% | ▼ -1.43% | ▼ -2.93% | ▼ -5.82% | 12.81M | 122.13M |
35.09K
∞
|
|
| 244 | 7431 |
Akash Network
AKT
|
$0.42502752 | ▲ 0.21% | ▲ 1.88% | ▲ 9.56% | ▼ -1.39% | 4.31M | 121.46M |
285.78M
|
|
| 245 | 1896 |
0x Protocol
ZRX
|
$0.14298611 | ▼ -0.49% | ▲ 1.76% | ▲ 0.50% | ▲ 2.00% | 23.24M | 121.31M |
848.4M
|
|
| 246 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▲ 0.29% | ▲ 1.48% | ▼ -2.46% | ▲ 2.16% | 6.75M | 121.11M |
174871.05T
∞
|
|
| 247 | 36039 |
Frax USD
FRXUSD
|
$0.99922753 | ▼ -0.07% | ▼ -0.06% | ▼ -0.10% | ▼ -0.75% | 964.08K | 120.59M |
120.68M
∞
|
|
| 248 | 39143 |
The White Whale
WHITEWHALE
|
$0.11674813 | ▼ -2.18% | ▲ 5.19% | ▲ 141.51% | ▲ 8,231.55% | 36.25M | 116.73M |
999.82M
|
|
| 249 | 2933 |
BitMart Token
BMX
|
$0.3591705 | ▲ 0.02% | ▼ -0.02% | ▼ -5.35% | ▼ -21.84% | 6.18M | 116.47M |
324.28M
|
|
| 250 | 38978 |
Irys
IRYS
|
$0.05520671 | ▼ -0.09% | ▲ 11.30% | ▲ 90.29% | ▲ 75.33% | 16.08M | 115.66M |
2.1B
∞
|
|
| 251 | 26220 |
Islamic Coin
ISLM
|
$0.05247104 | ▼ -2.02% | ▼ -12.00% | ▲ 446.14% | ▲ 657.32% | 2.02M | 114.73M |
2.19B
|
|
| 252 | 35509 |
Venice Token
VVV
|
$2.64 | ▼ -0.02% | ▲ 26.44% | ▲ 43.36% | ▲ 141.22% | 11.41M | 114.51M |
43.43M
∞
|
|
| 253 | 37414 |
Yooldo
ESPORTS
|
$0.42000922 | ▼ -0.29% | ▲ 0.24% | ▼ -5.24% | ▲ 2.72% | 119.61M | 113.72M |
270.75M
|
|
| 254 | 20787 |
Fellaz
FLZ
|
$0.23976629 | ► 0.00% | ▲ 0.29% | ▼ -2.38% | ▼ -10.18% | 3.95M | 113.14M |
471.87M
|
|
| 255 | 34880 |
Alchemist AI
ALCH
|
$0.13201724 | ▲ 4.73% | ▲ 9.07% | ▲ 12.17% | ▼ -29.73% | 21.4M | 112.21M |
850M
|
|
| 256 | 17751 |
Threshold
T
|
$0.00990073 | ▲ 1.23% | ▲ 2.13% | ▲ 11.33% | ▼ -9.31% | 7.19M | 110.44M |
11.16B
|
|
| 257 | 4006 |
STP
STPT
|
$0.05682681 | ▲ 0.19% | ▼ -0.87% | ▼ -1.37% | ▼ -0.94% | 5.51M | 110.38M |
1.94B
|
|
| 258 | 21585 |
Safe
SAFE
|
$0.16060074 | ▼ -0.17% | ▲ 0.78% | ▲ 6.96% | ▲ 4.54% | 6.67M | 110.38M |
687.28M
|
|
| 259 | 36828 |
Useless Coin
USELESS
|
$0.10969222 | ▼ -1.58% | ▲ 2.77% | ▲ 7.55% | ▲ 14.94% | 19.83M | 109.59M |
999.09M
|
|
| 260 | 8646 |
Mina
MINA
|
$0.08507704 | ▲ 0.03% | ▲ 0.16% | ▲ 2.49% | ▼ -8.53% | 7.88M | 107.99M |
1.27B
∞
|
|
| 261 | 38669 |
Recall Network
RECALL
|
$0.10705237 | ▲ 0.72% | ▼ -5.00% | ▼ -12.04% | ▼ -5.31% | 4.92M | 107.05M |
1B
|
|
| 262 | 38151 |
YZY MONEY
YZY
|
$0.35663508 | ▼ -0.12% | ▼ -0.60% | ▼ -3.16% | ▼ -0.71% | 1.57M | 106.99M |
300M
|
|
| 263 | 109 |
DigiByte
DGB
|
$0.00582879 | ▼ -0.84% | ▼ -1.69% | ▼ -6.27% | ▼ -1.99% | 2.31M | 105.45M |
18.09B
|
|
| 264 | 36066 |
Keeta
KTA
|
$0.2209709 | ▼ -0.63% | ▼ -2.45% | ▼ -4.83% | ▼ -10.02% | 3.44M | 104.19M |
471.5M
|
|
| 265 | 27657 |
Linea
LINEA
|
$0.00672364 | ▲ 0.68% | ▼ -0.72% | ▼ -5.80% | ▼ -12.50% | 17.88M | 104.1M |
15.48B
|
|
| 266 | 28656 |
ViciCoin
VCNT
|
$17.08 | ▼ -0.16% | ▼ -0.18% | ▼ -0.36% | ▼ -0.51% | 210.92K | 104.03M |
6.09M
|
|
| 267 | 14721 |
RealLink
REAL
|
$0.0754081 | ▲ 0.10% | ▼ -1.09% | ▼ -0.48% | ▼ -4.87% | 6.85M | 103.61M |
1.37B
|
|
| 268 | 2469 |
Zilliqa
ZIL
|
$0.00521489 | ▲ 0.49% | ▼ -1.48% | ▲ 1.84% | ▼ -3.23% | 9.28M | 102.44M |
19.64B
|
|
| 269 | 2299 |
aelf
ELF
|
$0.12538251 | ▼ -4.86% | ▲ 12.56% | ▲ 40.86% | ▲ 47.81% | 34.66M | 102.36M |
816.4M
∞
|
|
| 270 | 32878 |
MNEE
MNEE
|
$0.99983389 | ▲ 0.19% | ▼ -0.09% | ▼ -0.11% | ▼ -0.03% | 85.84K | 101.77M |
101.79M
∞
|
|
| 271 | 14101 |
Ronin
RON
|
$0.13946734 | ▲ 0.18% | ▼ -0.71% | ▼ -1.74% | ▼ -19.42% | 2.88M | 101.68M |
729.05M
|
|
| 272 | 28782 |
Popcat (SOL)
POPCAT
|
$0.10229033 | ▲ 0.19% | ▲ 3.77% | ▲ 9.81% | ▲ 2.73% | 18.21M | 100.24M |
979.97M
|
|
| 273 | 35269 |
MetYa
MY
|
$0.10217321 | ▼ -3.30% | ▼ -7.76% | ▼ -0.20% | ▼ -22.76% | 6.92M | 100.16M |
980.25M
|
|
| 274 | 20279 |
Dohrnii
DHN
|
$5.81 | ▲ 0.03% | ▼ -0.77% | ▲ 0.70% | ▼ -26.34% | 187.37K | 99.19M |
17.08M
|
|
| 275 | 5350 |
XPR Network
XPR
|
$0.00349968 | ▼ -0.10% | ▲ 4.09% | ▲ 20.18% | ▲ 2.51% | 3.97M | 99.07M |
28.31B
∞
|
|
| 276 | 39159 |
Brevis
BREV
|
$0.39415288 | ▲ 1.00% | ▲ 3.79% | ▼ -2.98% | ▼ -2.98% | 232.64M | 98.54M |
250M
|
|
| 277 | 29960 |
Shuffle
SHFL
|
$0.26782787 | ▼ -6.36% | ▼ -10.46% | ▲ 1.94% | ▼ -23.25% | 502.17K | 97.87M |
365.42M
∞
|
|
| 278 | 32452 |
Movement
MOVE
|
$0.03482148 | ▲ 0.31% | ▼ -3.65% | ▼ -4.15% | ▼ -12.56% | 25.62M | 97.5M |
2.8B
|
|
| 279 | 31526 |
Moca Network
MOCA
|
$0.02456407 | ▲ 2.58% | ▲ 4.00% | ▲ 14.59% | ▲ 14.99% | 10.17M | 97.09M |
3.95B
|
|
| 280 | 16093 |
Bitkub Coin
KUB
|
$1.41 | ▲ 0.79% | ▲ 11.85% | ▲ 12.18% | ▲ 10.67% | 2.08M | 97.08M |
68.97M
|
|
| 281 | 24613 |
Open Campus
EDU
|
$0.14890242 | ▲ 0.51% | ▲ 0.20% | ▼ -8.87% | ▲ 11.03% | 3.53M | 96.71M |
649.47M
|
|
| 282 | 32968 |
AI Companions
AIC
|
$0.12785143 | ▲ 1.24% | ▲ 6.78% | ▲ 63.19% | ▲ 23.86% | 3.79M | 95.89M |
750M
|
|
| 283 | 693 |
Verge
XVG
|
$0.00580285 | ▲ 0.30% | ▼ -2.03% | ▼ -2.21% | ▼ -3.45% | 5.68M | 95.87M |
16.52B
|
|
| 284 | 1567 |
Nano
XNO
|
$0.71611702 | ▼ -1.59% | ▼ -0.26% | ▼ -3.05% | ▼ -3.24% | 463.43K | 95.42M |
133.25M
|
|
| 285 | 1042 |
Siacoin
SC
|
$0.00170027 | ▼ -0.30% | ▲ 0.65% | ▲ 9.94% | ▲ 4.92% | 6.39M | 95.26M |
56.03B
∞
|
|
| 286 | 38339 |
Unibase
UB
|
$0.03798708 | ▼ -3.38% | ▼ -18.09% | ▲ 7.03% | ▼ -12.32% | 14.97M | 94.97M |
2.5B
|
|
| 287 | 25028 |
ORDI
ORDI
|
$4.51 | ▲ 0.16% | ▲ 1.18% | ▼ -0.91% | ▲ 13.65% | 14.18M | 94.66M |
21M
|
|
| 288 | 38849 |
Pieverse
PIEVERSE
|
$0.53934681 | ▲ 1.06% | ▼ -26.31% | ▼ -37.71% | ▼ -33.17% | 53.92M | 94.39M |
175M
|
|
| 289 | 6758 |
SushiSwap
SUSHI
|
$0.32891408 | ▲ 0.12% | ▲ 0.80% | ▼ -1.71% | ▲ 1.51% | 13.33M | 94.34M |
286.83M
∞
|
|
| 290 | 6958 |
Alchemy Pay
ACH
|
$0.00956655 | ▼ -0.17% | ▲ 3.20% | ▲ 13.67% | ▲ 9.43% | 29.32M | 94.16M |
9.84B
|
|
| 291 | 2682 |
Holo
HOT
|
$0.00053452 | ▼ -0.04% | ▼ -0.23% | ▲ 2.26% | ▲ 3.38% | 4.59M | 93.71M |
175.31B
∞
|
|
| 292 | 27960 |
Non-Playable Coin
NPC
|
$0.01241 | ▼ -0.09% | ▼ -3.76% | ▲ 10.78% | ▼ -7.06% | 7.9M | 93.54M |
7.54B
|
|
| 293 | 32193 |
Aleo
ALEO
|
$0.11689561 | ▼ -0.84% | ▼ -2.55% | ▼ -11.56% | ▼ -2.91% | 3.63M | 93.04M |
795.96M
∞
|
|
| 294 | 38634 |
Yei Finance
CLO
|
$0.71644728 | ▼ -0.24% | ▲ 1.83% | ▲ 92.35% | ▲ 106.42% | 46.97M | 92.49M |
129.1M
|
|
| 295 | 36044 |
NEXPACE
NXPC
|
$0.39292513 | ▲ 0.22% | ▲ 2.32% | ▲ 0.74% | ▼ -19.59% | 6.64M | 92.15M |
234.53M
|
|
| 296 | 4846 |
Kava
KAVA
|
$0.08506282 | ▲ 0.07% | ▲ 0.53% | ▲ 4.74% | ▼ -19.86% | 4.81M | 92.11M |
1.08B
∞
|
|
| 297 | 21259 |
ZetaChain
ZETA
|
$0.07562069 | ▲ 0.22% | ▼ -0.35% | ▲ 0.91% | ▼ -9.72% | 5.94M | 92.11M |
1.22B
|
|
| 298 | 29169 |
Qubic
QUBIC
|
$0.00000069 | ▲ 0.16% | ▲ 0.58% | ▲ 5.91% | ▲ 1.31% | 1.13M | 91.27M |
132.33T
|
|
| 299 | 6536 |
MANTRA
OM
|
$0.0782974 | ▼ -0.02% | ▲ 1.30% | ▲ 3.95% | ▲ 7.59% | 14.23M | 90.76M |
1.16B
∞
|
|
| 300 | 21846 |
SPACE ID
ID
|
$0.07059181 | ▲ 0.56% | ▲ 3.47% | ▲ 1.90% | ▼ -4.91% | 7.85M | 90.61M |
1.28B
|
|
| 301 | 30126 |
cat in a dogs world
MEW
|
$0.00101409 | ▲ 0.27% | ▼ -0.63% | ▲ 1.81% | ▼ -5.18% | 17.83M | 90.14M |
88.89B
|
|
| 302 | 38187 |
Uchain
UCN
|
$1,801.94 | ▼ -0.01% | ▲ 0.21% | ▲ 1.90% | ▲ 7.94% | 13.8M | 90.1M |
50K
|
|
| 303 | 32197 |
Magic Eden
ME
|
$0.2134986 | ▲ 0.61% | ▼ -0.52% | ▼ -0.08% | ▼ -25.19% | 7.37M | 89.78M |
420.53M
|
|
| 304 | 37593 |
Succinct
PROVE
|
$0.45893868 | ▼ -0.45% | ▲ 2.59% | ▲ 5.00% | ▲ 8.45% | 15.18M | 89.49M |
195M
|
|
| 305 | 7653 |
Oasis
ROSE
|
$0.01192277 | ▲ 0.23% | ▼ -0.49% | ▲ 3.14% | ▼ -6.43% | 2.29M | 89.29M |
7.49B
|
|
| 306 | 12885 |
Astar
ASTR
|
$0.0107585 | ▲ 0.05% | ▼ -0.18% | ▼ -0.06% | ▼ -13.71% | 2.51M | 88.94M |
8.27B
∞
|
|
| 307 | 32956 |
Grass
GRASS
|
$0.36333373 | ▲ 2.21% | ▲ 13.38% | ▲ 16.31% | ▲ 9.61% | 21.31M | 88.62M |
243.91M
∞
|
|
| 308 | 31278 |
Drift
DRIFT
|
$0.16016944 | ▼ -0.10% | ▼ -0.14% | ▼ -7.69% | ▼ -24.41% | 6.47M | 88.56M |
552.93M
∞
|
|
| 309 | 14519 |
VVS Finance
VVS
|
$0.00000202 | ▲ 0.04% | ▼ -1.36% | ▲ 1.69% | ▼ -2.36% | 279.9K | 88.1M |
43.64T
|
|
| 310 | 34812 |
Bio Protocol
BIO
|
$0.04442353 | ▲ 0.34% | ▼ -1.14% | ▼ -6.39% | ▼ -12.39% | 18.17M | 85.64M |
1.93B
|
|
| 311 | 33788 |
Peanut the Squirrel
PNUT
|
$0.08554501 | ▲ 0.31% | ▲ 0.08% | ▲ 3.28% | ▲ 1.53% | 16.29M | 85.53M |
999.84M
∞
|
|
| 312 | 23121 |
Blur
BLUR
|
$0.03181231 | ▲ 0.05% | ▲ 0.43% | ▲ 4.78% | ▼ -7.03% | 20.01M | 85.34M |
2.68B
∞
|
|
| 313 | 7288 |
Venus
XVS
|
$5.18 | ▼ -0.17% | ▲ 13.23% | ▲ 14.29% | ▲ 11.17% | 50.1M | 85.06M |
16.42M
∞
|
|
| 314 | 2071 |
Request
REQ
|
$0.10623714 | ▲ 0.12% | ▲ 0.89% | ▼ -1.19% | ▼ -2.59% | 1.27M | 84.64M |
796.69M
∞
|
|
| 315 | 38837 |
Audiera
BEAT
|
$0.46467119 | ▼ -1.39% | ▼ -6.80% | ▼ -42.33% | ▼ -72.21% | 21.09M | 84.46M |
181.77M
|
|
| 316 | 11857 |
GMX
GMX
|
$8.11 | ▼ -0.22% | ▼ -2.87% | ▲ 0.87% | ▼ -7.76% | 7.32M | 84.12M |
10.37M
|
|
| 317 | 9260 |
Zignaly
ZIG
|
$0.05959992 | ▼ -0.76% | ▲ 1.76% | ▲ 1.80% | ▼ -5.21% | 2.49M | 83.97M |
1.41B
|
|
| 318 | 1274 |
Waves
WAVES
|
$0.6986435 | ▲ 1.17% | ▼ -0.12% | ▼ -0.91% | ▼ -5.69% | 11.34M | 83.72M |
119.83M
∞
|
|
| 319 | 38299 |
Avantis
AVNT
|
$0.32345307 | ▲ 1.39% | ▲ 6.51% | ▼ -11.54% | ▲ 6.40% | 24.77M | 83.52M |
258.21M
|
|
| 321 | 3012 |
VeThor Token
VTHO
|
$0.00084969 | ▲ 0.45% | ▼ -0.77% | ▲ 4.98% | ▼ -9.76% | 2.65M | 82.78M |
97.42B
∞
|
|
| 320 | 18934 |
Stargate Finance
STG
|
$0.12520789 | ▲ 0.68% | ▲ 2.17% | ▲ 7.81% | ▲ 0.19% | 4.58M | 82.76M |
660.95M
|
|
| 322 | 24647 |
Berachain
BERA
|
$0.59350283 | ▼ -0.27% | ▼ -0.21% | ▼ -12.03% | ▼ -24.64% | 10.98M | 82.53M |
139.06M
∞
|
|
| 323 | 17799 |
Axelar
AXL
|
$0.07490698 | ▼ -0.16% | ▼ -0.56% | ▲ 0.89% | ▼ -39.78% | 7.12M | 82.47M |
1.1B
∞
|
|
| 324 | 36133 |
Defi App
HOME
|
$0.0259191 | ▼ -0.13% | ▲ 6.82% | ▲ 19.85% | ▲ 10.95% | 21.19M | 82.37M |
3.18B
|
|
| 325 | 2777 |
IoTeX
IOTX
|
$0.00858393 | ▲ 0.10% | ▲ 1.54% | ▲ 5.94% | ▲ 4.66% | 8.34M | 81.04M |
9.44B
|
|
| 326 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.08159475 | ▼ -0.14% | ▲ 0.88% | ▲ 4.00% | ▼ -6.20% | 13.77M | 80.78M |
989.97M
|
|
| 327 | 5566 |
Keep Network
KEEP
|
$0.08247821 | ▲ 0.10% | ▼ -16.88% | ▼ -22.13% | ▼ -21.78% | 13.63K | 79.82M |
967.79M
∞
|
|
| 328 | 2765 |
XYO
XYO
|
$0.00573855 | ▲ 0.09% | ▲ 0.72% | ▲ 11.86% | ▼ -2.51% | 9.47M | 78.36M |
13.66B
|
|
| 329 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000028 | ▼ -0.16% | ▼ -3.92% | ▲ 1.30% | ▼ -28.06% | 581.19K | 78.35M |
280.13T
|
|
| 330 | 38489 |
ChainOpera AI
COAI
|
$0.41469525 | ▲ 0.57% | ▼ -0.10% | ▼ -2.82% | ▼ -15.32% | 5.78M | 77.96M |
188M
|
|
| 331 | 21707 |
RedStone
RED
|
$0.25566852 | ▼ -1.56% | ▲ 0.37% | ▲ 11.02% | ▼ -1.73% | 5.9M | 77.3M |
302.35M
|
|
| 332 | 32796 |
EUR CoinVertible
EURCV
|
$1.16 | ▼ -0.02% | ▼ -0.22% | ▼ -0.74% | ▼ -0.59% | 10.76M | 76.46M |
65.76M
∞
|
|
| 333 | 33849 |
HashKey Platform Token
HSK
|
$0.22666879 | ▼ -0.05% | ▼ -2.98% | ▼ -10.71% | ▼ -20.67% | 5.92M | 76.3M |
336.63M
|
|
| 334 | 1732 |
Numeraire
NMR
|
$9.91 | ▼ -0.03% | ▲ 0.21% | ▲ 0.59% | ▼ -10.24% | 5.95M | 76.21M |
7.69M
|
|
| 335 | 9258 |
Chia
XCH
|
$5.21 | ▼ -0.80% | ▲ 3.07% | ▲ 7.46% | ▼ -6.72% | 3.35M | 75.08M |
14.41M
∞
|
|
| 336 | 38967 |
RaveDAO
RAVE
|
$0.32500553 | ▲ 0.14% | ▼ -8.74% | ▼ -31.66% | ▲ 101.11% | 24.01M | 74.85M |
230.3M
|
|
| 337 | 25264 |
Snek
SNEK
|
$0.00099774 | ▲ 0.57% | ▼ -4.36% | ▼ -9.59% | ▼ -17.16% | 5.66M | 74.6M |
74.77B
|
|
| 338 | 1759 |
Status
SNT
|
$0.01548142 | ▼ -0.48% | ▼ -0.20% | ▲ 5.62% | ▲ 2.73% | 4.34M | 74.27M |
4.8B
∞
|
|
| 339 | 5275 |
Paycoin
PCI
|
$0.06973811 | ▲ 0.04% | ▲ 0.65% | ▲ 1.04% | ▲ 0.68% | 221.54K | 74.07M |
1.06B
|
|
| 340 | 5567 |
Celo
CELO
|
$0.12493166 | ▲ 0.29% | ▲ 1.63% | ▲ 2.34% | ▼ -23.82% | 7.62M | 73.98M |
592.17M
|
|
| 341 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$444.79 | ▲ 0.05% | ▲ 2.35% | ▲ 0.85% | ▼ -1.03% | 16.46M | 73.17M |
164.5K
∞
|
|
| 342 | 6748 |
Centrifuge
CFG
|
$0.1260784 | ▼ -0.15% | ▼ -0.49% | ▲ 2.81% | ▼ -13.95% | 456.39K | 72.44M |
574.53M
∞
|
|
| 343 | 3783 |
Ankr
ANKR
|
$0.00722127 | ▼ -0.21% | ▲ 0.16% | ▲ 6.42% | ▼ -3.85% | 6.65M | 72.21M |
10B
|
|
| 344 | 36671 |
Sahara AI
SAHARA
|
$0.02730165 | ▲ 0.35% | ▼ -1.01% | ▼ -1.16% | ▼ -16.25% | 8.31M | 72.18M |
2.64B
|
|
| 345 | 33881 |
Comedian
BAN
|
$0.07215999 | ▲ 0.13% | ▼ -2.89% | ▼ -3.45% | ▲ 21.85% | 6.16M | 72.16M |
999.96M
|
|
| 346 | 1934 |
Loopring
LRC
|
$0.05238554 | ▼ -0.03% | ▼ -2.03% | ▼ -1.35% | ▼ -21.09% | 7.52M | 71.67M |
1.37B
∞
|
|
| 347 | 32782 |
Ore
ORE
|
$170.07 | ▼ -0.36% | ▼ -4.66% | ▲ 64.86% | ▲ 90.05% | 1.99M | 71.54M |
420.62K
|
|
| 348 | 34619 |
Vana
VANA
|
$2.38 | ▲ 0.13% | ▼ -0.68% | ▼ -0.86% | ▼ -13.84% | 3.27M | 71.48M |
30.08M
|
|
| 349 | 11165 |
Orca
ORCA
|
$1.18 | ▲ 0.72% | ▼ -0.44% | ▲ 5.35% | ▼ -1.25% | 5.41M | 71.27M |
60.16M
∞
|
|
| 350 | 14280 |
Euler
EUL
|
$2.90 | ▼ -0.19% | ▼ -2.31% | ▼ -6.36% | ▼ -19.31% | 3.87M | 70.22M |
24.24M
|
|
| 351 | 5899 |
Casper
CSPR
|
$0.00510111 | ▲ 1.90% | ▲ 2.45% | ▲ 11.80% | ▼ -8.88% | 3.21M | 70.14M |
13.75B
∞
|
|
| 352 | 32756 |
Department Of Government Efficiency (DOGE)
DOGE
|
$0.13983254 | ▼ -0.07% | ▼ -1.33% | ▲ 106,292.69% | ▲ 89,064.80% | 4.97K | 69.92M |
500M
|
|
| 353 | 38185 |
ADI
ADI
|
$1.36 | ▲ 0.09% | ▲ 3.47% | ▲ 12.35% | ▲ 31.61% | 690.95K | 69.74M |
51.15M
|
|
| 354 | 5617 |
UMA
UMA
|
$0.77932358 | ▲ 0.23% | ▲ 1.85% | ▲ 4.31% | ▼ -2.26% | 16.49M | 69.53M |
89.21M
∞
|
|
| 355 | 28301 |
Memecoin
MEME
|
$0.00115804 | ▼ -0.50% | ▲ 0.83% | ▲ 0.51% | ▲ 3.27% | 12.4M | 69.14M |
59.71B
|
|
| 356 | 36576 |
Huma Finance
HUMA
|
$0.02667591 | ▼ -0.11% | ▼ -1.98% | ▼ -2.49% | ▲ 1.31% | 10.1M | 69.12M |
2.59B
|
|
| 357 | 36302 |
MindWaveDAO
NILA
|
$0.08182017 | ▲ 0.14% | ▼ -0.16% | ▼ -3.80% | ▲ 9.76% | 232.19K | 68.96M |
842.77M
|
|
| 358 | 6953 |
Frax Share
FXS
|
$0.77932722 | ▼ -0.61% | ▼ -7.51% | ▲ 22.04% | ▲ 2.72% | 7.6M | 68.76M |
88.23M
|
|
| 359 | 14822 |
Victoria VR
VR
|
$0.00409105 | ▼ -0.10% | ▲ 0.34% | ▼ -10.96% | ▲ 14.93% | 931.66K | 68.73M |
16.8B
∞
|
|
| 360 | 12894 |
Subsquid
SQD
|
$0.07036006 | ▲ 0.38% | ▲ 3.54% | ▼ -19.39% | ▲ 45.78% | 5.34M | 68.6M |
975M
|
|
| 361 | 20969 |
GEODNET
GEOD
|
$0.15471709 | ▲ 0.38% | ▼ -0.30% | ▲ 8.41% | ▲ 5.18% | 471.67K | 67.89M |
438.78M
|
|
| 362 | 30460 |
Burnedfi
BURN
|
$5.44 | ▼ -4.75% | ▼ -7.49% | ▼ -27.67% | ▼ -23.74% | 479.71K | 67.39M |
12.38M
|
|
| 363 | 29073 |
Altlayer
ALT
|
$0.01294112 | ▲ 0.30% | ▲ 0.33% | ▲ 1.67% | ▲ 1.89% | 6.03M | 67.29M |
5.2B
|
|
| 364 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06640275 | ▲ 0.57% | ▲ 6.01% | ▲ 4.92% | ▲ 33.88% | 6.03M | 66.4M |
1000M
∞
|
|
| 365 | 8536 |
Mask Network
MASK
|
$0.66381997 | ▲ 0.06% | ▲ 1.09% | ▲ 2.63% | ▲ 6.72% | 22.17M | 66.38M |
100M
|
|
| 366 | 23951 |
Staika
STIK
|
$0.49264457 | ▼ -0.34% | ▼ -2.86% | ▼ -7.78% | ▼ -16.44% | 69.79K | 66.15M |
134.28M
|
|
| 367 | 37277 |
InitVerse
INI
|
$0.12059579 | ▲ 0.40% | ▼ -0.09% | ▼ -2.07% | ▼ -6.59% | 1.49M | 65.89M |
546.34M
|
|
| 368 | 9040 |
Pundi X (New)
PUNDIX
|
$0.25214238 | ▲ 0.07% | ▼ -0.51% | ▲ 3.82% | ▲ 7.74% | 2.86M | 65.15M |
258.39M
|
|
| 369 | 21330 |
lisUSD
lisUSD
|
$0.99716417 | ► 0.00% | ▼ -0.03% | ▼ -0.12% | ▼ -0.16% | 36.92 | 65.06M |
65.25M
∞
|
|
| 370 | 2099 |
ICON
ICX
|
$0.05968385 | ▲ 0.03% | ▲ 1.32% | ▲ 3.95% | ▼ -9.85% | 3.86M | 64.86M |
1.09B
∞
|
|
| 371 | 20314 |
Terra
LUNA
|
$0.09097125 | ▼ -0.42% | ▲ 0.05% | ▼ -5.75% | ▼ -52.97% | 16.48M | 64.59M |
709.98M
∞
|
|
| 372 | 20362 |
Polymesh
POLYX
|
$0.06328404 | ▲ 1.72% | ▲ 2.72% | ▲ 8.26% | ▲ 7.56% | 6M | 64.37M |
1.02B
∞
|
|
| 373 | 5691 |
SKALE
SKL
|
$0.01058748 | ▲ 0.12% | ▼ -0.70% | ▼ -1.40% | ▼ -12.91% | 6.71M | 64.35M |
6.08B
|
|
| 374 | 35600 |
Sign
SIGN
|
$0.03904137 | ▲ 0.50% | ▲ 1.18% | ▲ 0.86% | ▲ 1.11% | 3.31M | 64.03M |
1.64B
|
|
| 375 | 35637 |
BitDCA
BDCA
|
$0.84097173 | ▲ 0.29% | ▲ 0.22% | ▼ -1.31% | ▼ -6.91% | 391.63K | 63.57M |
75.6M
|
|
| 376 | 1320 |
Ardor
ARDR
|
$0.06356517 | ▼ -0.34% | ▼ -0.76% | ▲ 6.19% | ▲ 8.61% | 2.16M | 63.47M |
998.47M
|
|
| 377 | 37070 |
Impossible Cloud Network
ICNT
|
$0.37816629 | ▲ 0.84% | ▲ 0.86% | ▼ -27.33% | ▲ 56.51% | 4.77M | 63.24M |
167.23M
|
|
| 378 | 18069 |
GMT
GMT
|
$0.02018964 | ▲ 2.36% | ▲ 25.73% | ▲ 26.85% | ▲ 19.11% | 252.2M | 62.82M |
3.11B
∞
|
|
| 379 | 38470 |
Giggle Fund
GIGGLE
|
$62.96 | ▲ 0.41% | ▼ -1.11% | ▼ -11.67% | ▼ -21.62% | 35.28M | 62.64M |
994.91K
|
|
| 380 | 12999 |
ssv.network
SSV
|
$3.97 | ▲ 0.16% | ▼ -1.12% | ▼ -8.78% | ▲ 12.95% | 13.24M | 62.44M |
15.71M
∞
|
|
| 381 | 19843 |
ApeX Protocol
APEX
|
$0.45574748 | ▲ 0.03% | ▼ -3.95% | ▼ -15.64% | ▼ -9.49% | 8.13M | 62.37M |
136.85M
|
|
| 382 | 5279 |
Sologenic
SOLO
|
$0.15578042 | ▼ -0.22% | ▼ -1.71% | ▲ 11.87% | ▼ -13.55% | 3.02M | 62.12M |
398.78M
|
|
| 383 | 39071 |
Cysic
CYS
|
$0.38365876 | ▲ 0.81% | ▲ 7.91% | ▲ 13.54% | ▲ 85.30% | 12.97M | 61.69M |
160.8M
|
|
| 384 | 8049 |
Tornado Cash
TORN
|
$11.70 | ▼ -0.03% | ▲ 1.48% | ▲ 1.26% | ▼ -12.99% | 106.12K | 61.56M |
5.26M
∞
|
|
| 385 | 21296 |
EthereumPoW
ETHW
|
$0.56860043 | ▲ 0.23% | ▲ 0.51% | ▲ 0.64% | ▲ 2.03% | 5.61M | 61.31M |
107.82M
∞
|
|
| 386 | 1637 |
iExec RLC
RLC
|
$0.69758671 | ▼ -0.10% | ▲ 0.76% | ▲ 1.72% | ▼ -4.13% | 5.15M | 60.69M |
87M
|
|
| 387 | 36510 |
Lagrange
LA
|
$0.31438041 | ► 0.00% | ▲ 0.63% | ▼ -3.50% | ▼ -9.26% | 14.22M | 60.68M |
193M
∞
|
|
| 388 | 7959 |
Venus BUSD
vBUSD
|
$0.02229424 | ▼ -0.01% | ▼ -0.10% | ▼ -0.13% | ▼ -0.03% | 0.00 | 60.08M |
2.69B
∞
|
|
| 389 | 2566 |
Ontology
ONT
|
$0.06416469 | ▲ 0.78% | ▼ -1.40% | ▼ -0.73% | ▼ -5.45% | 5.97M | 59.95M |
934.26M
|
|
| 390 | 8534 |
Chintai
CHEX
|
$0.05990309 | ▼ -0.40% | ▼ -12.82% | ▲ 82.64% | ▲ 33.08% | 701.02K | 59.83M |
998.73M
∞
|
|
| 391 | 3945 |
Harmony
ONE
|
$0.00402508 | ▼ -0.24% | ▼ -2.00% | ▼ -0.05% | ▲ 4.87% | 4.27M | 59.64M |
14.82B
∞
|
|
| 392 | 30746 |
BounceBit
BB
|
$0.06397409 | ▼ -0.06% | ▲ 1.52% | ▼ -0.28% | ▼ -17.26% | 9.21M | 59.64M |
932.23M
|
|
| 393 | 36080 |
MultiBank Group
$MBG
|
$0.45721077 | ▲ 0.27% | ▼ -3.92% | ▼ -6.02% | ▼ -7.75% | 7.32M | 59.63M |
130.42M
|
|
| 394 | 4944 |
Tellor
TRB
|
$21.72 | ▲ 0.08% | ▲ 1.27% | ▲ 0.24% | ▲ 3.19% | 11.13M | 59.5M |
2.74M
∞
|
|
| 395 | 1772 |
Storj
STORJ
|
$0.14030692 | ▼ -0.11% | ▲ 3.95% | ▲ 7.23% | ▲ 1.36% | 25.8M | 59.35M |
422.97M
∞
|
|
| 396 | 24203 |
SmarDex
SDEX
|
$0.00631171 | ▼ -0.46% | ▲ 17.27% | ▲ 24.53% | ▲ 161.19% | 1.54M | 59.01M |
9.35B
|
|
| 397 | 13769 |
World Mobile Token
WMTX
|
$0.07353277 | ▼ -0.72% | ▼ -3.41% | ▲ 22.59% | ▼ -13.67% | 27.81M | 58.98M |
802.1M
|
|
| 398 | 35701 |
GOHOME
GOHOME
|
$117.73 | ▲ 0.03% | ▼ -0.55% | ▲ 1.78% | ▼ -1.80% | 1.34M | 58.85M |
499.9K
|
|
| 399 | 28850 |
Notcoin
NOT
|
$0.00059111 | ▲ 0.31% | ▼ -0.42% | ▼ -2.12% | ▲ 2.97% | 10.37M | 58.77M |
99.43B
|
|
| 400 | 24877 |
BIM
BIM
|
$1.96 | ▼ -0.03% | ▼ -0.96% | ▼ -0.82% | ▼ -4.45% | 349.28K | 58.67M |
30M
|
|
| 401 | 35766 |
siren
SIREN
|
$0.08019157 | ▲ 0.51% | ▲ 0.27% | ▲ 10.43% | ▼ -8.34% | 12.66M | 58.45M |
728.9M
∞
|
|
| 402 | 4679 |
Band Protocol
BAND
|
$0.34225863 | ▼ -0.19% | ▲ 0.88% | ▼ -2.29% | ▼ -5.83% | 4.43M | 58.33M |
170.43M
∞
|
|
| 403 | 2130 |
Enjin Coin
ENJ
|
$0.03031207 | ▼ -0.01% | ▼ -1.06% | ▼ -0.18% | ▼ -5.81% | 6.63M | 58.26M |
1.92B
∞
|
|
| 404 | 34143 |
WhiteRock
WHITE
|
$0.00008932 | ▲ 0.11% | ▼ -0.62% | ▼ -14.95% | ▼ -24.26% | 281.22K | 58.06M |
650B
|
|
| 405 | 28654 |
UPCX
UPC
|
$0.57713856 | ▼ -0.22% | ▼ -3.49% | ▼ -10.02% | ▼ -44.12% | 309.76K | 57.97M |
100.44M
|
|
| 406 | 14588 |
peaq
PEAQ
|
$0.0340362 | ▲ 0.02% | ▼ -1.94% | ▼ -3.71% | ▼ -11.16% | 1.87M | 57.81M |
1.7B
∞
|
|
| 407 | 3893 |
ChangeNOW Token
NOW
|
$0.67268024 | ▲ 0.02% | ▲ 0.43% | ▲ 6.48% | ▲ 6.65% | 8.99K | 57.05M |
84.8M
|
|
| 408 | 30651 |
QuantixAI
QAI
|
$70.91 | ▲ 0.05% | ▼ -0.69% | ▲ 6.53% | ▼ -23.35% | 6.04M | 57M |
803.85K
|
|
| 409 | 1586 |
Ark
ARK
|
$0.29472272 | ▲ 0.15% | ▲ 2.61% | ▲ 6.56% | ▲ 1.48% | 2.31M | 56.71M |
192.41M
∞
|
|
| 410 | 4950 |
LCX
LCX
|
$0.05965306 | ▲ 0.20% | ▼ -5.10% | ▲ 3.05% | ▼ -14.74% | 366.1K | 56.64M |
949.47M
|
|
| 411 | 36215 |
Apertum
APTM
|
$0.78137904 | ▼ -0.13% | ▼ -1.32% | ▼ -4.50% | ▲ 62.49% | 1.43M | 56.53M |
72.34M
|
|
| 412 | 3661 |
Stronghold Token
SHX
|
$0.00970065 | ▲ 0.05% | ▼ -2.18% | ▲ 19.13% | ▲ 3.05% | 655.75K | 56.2M |
5.79B
|
|
| 413 | 3992 |
COTI
COTI
|
$0.02158081 | ▲ 0.35% | ▼ -0.16% | ▼ -4.61% | ▼ -11.98% | 3.46M | 55.85M |
2.59B
|
|
| 414 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.0001326 | ▲ 0.07% | ▼ -0.32% | ▲ 1.37% | ▲ 0.19% | 22.63M | 55.78M |
420.68B
|
|
| 415 | 8083 |
Tokenlon Network Token
LON
|
$0.44906988 | ▼ -0.26% | ▲ 2.75% | ▼ -3.57% | ▼ -3.84% | 27.7K | 55.73M |
124.09M
|
|
| 416 | 5370 |
Hive
HIVE
|
$0.10860187 | ▲ 0.61% | ▲ 1.27% | ▲ 10.27% | ▲ 2.64% | 3.63M | 55.4M |
510.15M
∞
|
|
| 417 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.15 | ▼ -0.16% | ▲ 0.01% | ▲ 0.02% | ▼ -0.92% | 1.18M | 55.22M |
47.93M
|
|
| 419 | 32198 |
Babylon
BABY
|
$0.01939974 | ▲ 4.07% | ▲ 3.80% | ▲ 11.24% | ▲ 3.02% | 23.97M | 55M |
2.84B
∞
|
|
| 418 | 36569 |
Spark
SPK
|
$0.02459803 | ▲ 0.34% | ▲ 1.60% | ▲ 9.76% | ▲ 4.60% | 20.01M | 54.98M |
2.24B
|
|
| 420 | 4687 |
BUSD
BUSD
|
$0.99957849 | ► 0.00% | ▼ -0.09% | ▼ -0.12% | ▼ -0.02% | 688.95K | 54.62M |
54.65M
∞
|
|
| 421 | 34212 |
Matrixdock Gold
XAUM
|
$4,537.10 | ▲ 0.07% | ▲ 0.89% | ▲ 3.57% | ▲ 6.70% | 208.74K | 54.53M |
12.02K
∞
|
|
| 422 | 2132 |
Powerledger
POWR
|
$0.09595854 | ▲ 0.27% | ▲ 0.78% | ▲ 8.48% | ▲ 9.72% | 5.07M | 54.52M |
568.14M
∞
|
|
| 423 | 38236 |
Quack AI
Q
|
$0.01794845 | ▼ -1.94% | ▼ -0.84% | ▼ -3.73% | ▲ 19.75% | 9.25M | 54.45M |
3.03B
|
|
| 424 | 35364 |
Plume
PLUME
|
$0.01728178 | ▼ -0.24% | ► 0.00% | ▼ -4.40% | ▼ -14.86% | 7.15M | 54.19M |
3.14B
|
|
| 425 | 33372 |
CARV
CARV
|
$0.11672229 | ► 0.00% | ▼ -2.49% | ▼ -6.97% | ▼ -17.31% | 9.1M | 53.76M |
460.55M
∞
|
|
| 426 | 10894 |
StorX Network
SRX
|
$0.07359787 | ▼ -0.02% | ▲ 0.06% | ▼ -1.62% | ▲ 9.15% | 3.25M | 53.39M |
725.45M
|
|
| 427 | 32120 |
Gravity
G
|
$0.00509746 | ▲ 0.72% | ▲ 0.21% | ▲ 10.50% | ▼ -15.03% | 10.01M | 53.1M |
10.42B
|
|
| 428 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.01045619 | ▼ -0.01% | ▲ 0.08% | ▼ -3.23% | ▲ 5.83% | 13.78M | 52.91M |
5.06B
∞
|
|
| 429 | 20964 |
Law Blocks (AI)
LBT
|
$0.21566146 | ▼ -0.02% | ▼ -0.34% | ▼ -2.59% | ▼ -1.25% | 552.5K | 52.84M |
245M
∞
|
|
| 430 | 2405 |
IOST
IOST
|
$0.00170905 | ▲ 0.40% | ▼ -2.36% | ▼ -8.90% | ▼ -2.29% | 25.53M | 52.55M |
30.75B
|
|
| 431 | 2982 |
MVL
MVL
|
$0.00188533 | ▼ -0.97% | ▲ 0.09% | ▲ 10.37% | ▲ 9.76% | 439.01K | 52.42M |
27.8B
|
|
| 432 | 35429 |
Solayer
LAYER
|
$0.16735875 | ▲ 0.45% | ▲ 2.23% | ▼ -6.06% | ▼ -15.00% | 9.95M | 52.34M |
312.76M
∞
|
|
| 433 | 4805 |
VNDC
VNDC
|
$0.00003699 | ▼ -0.02% | ▼ -0.09% | ▲ 0.47% | ▲ 1.15% | 12.12M | 52.25M |
1.41T
∞
|
|
| 434 | 7501 |
WOO
WOO
|
$0.02750094 | ▲ 0.30% | ▲ 1.40% | ▼ -6.31% | ▲ 2.46% | 5.08M | 51.98M |
1.89B
|
|
| 435 | 2341 |
SwftCoin
SWFTC
|
$0.0051772 | ▼ -1.77% | ▼ -4.37% | ▲ 23.69% | ▲ 0.27% | 3.31M | 51.77M |
10B
∞
|
|
| 436 | 17520 |
Orbler
ORBR
|
$0.05089844 | ▼ -0.16% | ▼ -0.77% | ▼ -1.42% | ▼ -37.39% | 23.53K | 51.69M |
1.02B
|
|
| 437 | 3801 |
BORA
BORA
|
$0.04698987 | ▼ -0.45% | ▼ -1.66% | ▲ 15.89% | ▲ 2.98% | 4.47M | 51.68M |
1.1B
|
|
| 438 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99879308 | ► 0.00% | ▼ -0.07% | ▼ -0.08% | ▼ -0.14% | 22.45M | 51.61M |
51.67M
∞
|
|
| 439 | 38231 |
Momentum
MMT
|
$0.25121508 | ▲ 0.31% | ▼ -0.15% | ▲ 5.48% | ▲ 20.85% | 12.14M | 51.27M |
204.1M
∞
|
|
| 440 | 19075 |
ECOMI
OMI
|
$0.00018056 | ▼ -0.14% | ▼ -3.44% | ▼ -9.31% | ▼ -0.30% | 1.14M | 51.02M |
282.56B
∞
|
|
| 441 | 37637 |
Somnia
SOMI
|
$0.25983072 | ▼ -0.06% | ▼ -2.14% | ▼ -0.39% | ▲ 15.39% | 7.71M | 50.63M |
194.84M
|
|
| 442 | 38331 |
USDH
USDH
|
$0.99991445 | ▼ -0.02% | ▼ -0.01% | ► 0.00% | ▲ 0.03% | 5.39M | 50.4M |
50.4M
∞
|
|
| 443 | 34958 |
Tagger
TAG
|
$0.00046157 | ▼ -0.09% | ▼ -3.11% | ▼ -7.36% | ▲ 0.02% | 3.64M | 50.04M |
108.4B
∞
|
|
| 444 | 30168 |
Stratis [New]
STRAX
|
$0.02426103 | ▲ 0.97% | ▲ 1.81% | ▲ 14.95% | ▲ 3.69% | 15.03M | 49.65M |
2.05B
∞
|
|
| 445 | 39170 |
Collect on Fanable
COLLECT
|
$0.09192505 | ▲ 0.31% | ▲ 1.58% | ▲ 24.99% | ▲ 228.50% | 6.59M | 49.36M |
537M
|
|
| 446 | 4279 |
Solar
SXP
|
$0.07367345 | ▲ 1.51% | ▼ -0.44% | ▲ 14.68% | ▲ 11.01% | 7.8M | 49.24M |
668.31M
∞
|
|
| 447 | 35216 |
Pythia
PYTHIA
|
$0.04925033 | ▲ 0.11% | ▲ 0.12% | ▼ -1.39% | ▲ 0.06% | 511.22K | 49.16M |
998.16M
|
|
| 448 | 1816 |
Civic
CVC
|
$0.049113 | ▼ -0.31% | ▲ 0.85% | ▲ 11.35% | ▼ -2.03% | 19.3M | 49.11M |
1B
∞
|
|
| 449 | 32644 |
Eurite
EURI
|
$1.16 | ▼ -0.01% | ▼ -0.12% | ▼ -0.77% | ▼ -0.56% | 9.86M | 49.05M |
42.17M
∞
|
|
| 450 | 29870 |
BOOK OF MEME
BOME
|
$0.00070835 | ▲ 0.04% | ▼ -0.14% | ▲ 6.86% | ▲ 2.52% | 12.62M | 48.8M |
68.9B
∞
|
|
| 451 | 22354 |
Quai Network
QUAI
|
$0.06228664 | ▼ -1.63% | ▲ 3.12% | ▲ 71.45% | ▲ 192.35% | 733.53K | 48.74M |
782.48M
∞
|
|
| 452 | 10442 |
Decentralized Social
DESO
|
$5.43 | ▼ -0.56% | ▼ -2.31% | ▲ 7.13% | ▼ -8.83% | 35.42K | 48.22M |
8.88M
|
|
| 453 | 32372 |
StraitsX USD
XUSD
|
$0.99956869 | ► 0.00% | ▼ -0.04% | ▼ -0.08% | ▼ -0.08% | 16.04M | 48.08M |
48.1M
∞
|
|
| 454 | 39042 |
Power Protocol
POWER
|
$0.22787268 | ▲ 0.22% | ▼ -1.46% | ▼ -35.03% | ▲ 15.57% | 12.45M | 47.85M |
210M
|
|
| 455 | 3330 |
Pax Dollar
USDP
|
$0.99933372 | ► 0.00% | ▲ 0.02% | ▼ -0.04% | ▼ -0.06% | 1.6M | 47.54M |
47.57M
∞
|
|
| 456 | 8120 |
Whiteheart
WHITE
|
$5,344.61 | ► 0.00% | ▼ -0.80% | ▲ 4.73% | ▲ 10.11% | 0.00 | 47.5M |
8.89K
|
|
| 457 | 28230 |
Big Time
BIGTIME
|
$0.02279912 | ▲ 1.53% | ▲ 0.24% | ▲ 8.37% | ▲ 1.46% | 33.25M | 47.38M |
2.08B
|
|
| 458 | 3835 |
Orbs
ORBS
|
$0.01089129 | ▲ 0.12% | ▼ -1.84% | ▲ 5.21% | ▲ 1.50% | 6.83M | 47.27M |
4.34B
∞
|
|
| 459 | 21533 |
Lista DAO
LISTA
|
$0.16933847 | ▲ 0.78% | ▲ 6.57% | ▼ -1.87% | ▼ -5.29% | 7.23M | 47.26M |
279.11M
|
|
| 460 | 38881 |
Avici
AVICI
|
$3.66 | ▲ 5.23% | ▲ 33.69% | ▲ 49.10% | ▼ -0.12% | 7.54M | 47.23M |
12.9M
|
|
| 461 | 11289 |
Spell Token
SPELL
|
$0.00027392 | ▲ 0.22% | ▼ -1.01% | ▲ 5.31% | ▲ 4.96% | 3.93M | 46.98M |
171.51B
∞
|
|
| 462 | 1727 |
Bancor
BNT
|
$0.42734233 | ▲ 0.46% | ▲ 1.01% | ▲ 0.23% | ▼ -5.52% | 2.55M | 46.91M |
109.77M
∞
|
|
| 463 | 3306 |
Gemini Dollar
GUSD
|
$0.99993505 | ▲ 0.02% | ▲ 0.03% | ▲ 0.01% | ▼ -0.01% | 3.95M | 46.91M |
46.91M
|
|
| 464 | 1214 |
Lisk
LSK
|
$0.20684084 | ▲ 0.22% | ▼ -0.25% | ▲ 2.66% | ▲ 5.00% | 8.67M | 46.71M |
225.83M
|
|
| 465 | 10688 |
Yield Guild Games
YGG
|
$0.06785872 | ▲ 0.13% | ▼ -0.59% | ▼ -5.04% | ▼ -8.70% | 11.69M | 46.69M |
687.98M
|
|
| 466 | 25220 |
HarryPotterObamaSonic10Inu (ERC-20)
BITCOIN
|
$0.04643087 | ▲ 0.71% | ▼ -2.17% | ▼ -3.87% | ▲ 18.52% | 6.35M | 46.42M |
999.8M
|
|
| 467 | 27565 |
Arkham
ARKM
|
$0.20621228 | ▲ 0.05% | ▲ 0.85% | ▲ 3.63% | ▼ -4.83% | 26.99M | 46.42M |
225.1M
|
|
| 468 | 2943 |
Rocket Pool
RPL
|
$2.09 | ▼ -0.17% | ▼ -0.23% | ▼ -0.65% | ▼ -8.92% | 4.04M | 46.09M |
22.03M
∞
|
|
| 470 | 28480 |
Blast
BLAST
|
$0.00086026 | ▲ 1.30% | ▲ 5.54% | ▲ 16.76% | ▲ 0.33% | 9.52M | 45.92M |
53.38B
|
|
| 469 | 9543 |
Biconomy
BICO
|
$0.04589406 | ▼ -0.04% | ▼ -0.23% | ▲ 0.80% | ▼ -9.73% | 9.85M | 45.91M |
1B
|
|
| 471 | 9444 |
Kyber Network Crystal v2
KNC
|
$0.23847257 | ▲ 0.12% | ▼ -0.51% | ▼ -1.63% | ▼ -8.50% | 5.11M | 45.5M |
190.82M
∞
|
|
| 472 | 36352 |
BSquared Network
B2
|
$0.67355941 | ▲ 0.43% | ▲ 0.48% | ▼ -8.28% | ▼ -0.30% | 20.25M | 45.37M |
67.35M
|
|
| 473 | 22850 |
Hivemapper
HONEY
|
$0.00810153 | ▼ -0.56% | ▼ -0.42% | ▼ -4.83% | ▼ -22.41% | 493.09K | 45.03M |
5.56B
|
|
| 474 | 4807 |
Shentu
CTK
|
$0.29121208 | ▲ 0.10% | ▼ -2.06% | ▲ 7.05% | ▲ 16.55% | 3.84M | 45M |
154.51M
∞
|
|
| 475 | 28688 |
AI Analysis Token
AIAT
|
$0.30233987 | ▲ 0.48% | ▲ 0.46% | ▼ -0.65% | ▲ 4.06% | 368.7K | 44.26M |
146.39M
|
|
| 476 | 38481 |
Anoma
XAN
|
$0.01769838 | ▲ 0.77% | ▲ 4.72% | ▼ -4.41% | ▼ -4.64% | 10.24M | 44.25M |
2.5B
|
|
| 477 | 35747 |
Doodles
DOOD
|
$0.00566105 | ▲ 0.19% | ▲ 1.02% | ▼ -4.01% | ▲ 13.40% | 6.08M | 44.16M |
7.8B
|
|
| 478 | 24781 |
Cyber
CYBER
|
$0.76097938 | ▲ 0.25% | ▲ 0.55% | ▼ -2.32% | ▼ -11.02% | 7.79M | 44.11M |
57.97M
|
|
| 479 | 3951 |
Pirate Chain
ARRR
|
$0.22461472 | ▲ 0.05% | ▼ -2.87% | ▼ -11.77% | ▼ -14.01% | 123.74K | 44.07M |
196.21M
∞
|
|
| 480 | 33979 |
Usual
USUAL
|
$0.02733034 | ▼ -0.24% | ▼ -1.84% | ▲ 0.52% | ▲ 11.83% | 5.99M | 43.97M |
1.61B
|
|
| 482 | 37166 |
CROSS
CROSS
|
$0.13014978 | ▼ -0.17% | ▼ -0.82% | ▼ -3.28% | ▼ -1.74% | 5.27M | 43.63M |
335.22M
|
|
| 481 | 12220 |
Osmosis
OSMO
|
$0.05747631 | ▲ 0.52% | ▲ 1.60% | ▲ 8.37% | ▼ -17.24% | 2.84M | 43.58M |
758.27M
|
|
| 483 | 29835 |
io.net
IO
|
$0.16345174 | ▲ 1.29% | ▲ 4.13% | ▼ -1.07% | ▼ -2.05% | 13.46M | 43.5M |
266.12M
|
|
| 484 | 38864 |
Folks Finance
FOLKS
|
$3.56 | ▲ 0.74% | ▲ 5.20% | ▼ -11.70% | ▼ -77.10% | 5.15M | 43.47M |
12.2M
|
|
| 485 | 3029 |
Flux
FLUX
|
$0.1086219 | ▼ -0.13% | ▲ 0.17% | ▲ 1.24% | ▼ -5.24% | 2.77M | 43.38M |
399.35M
|
|
| 486 | 35319 |
Animecoin
ANIME
|
$0.00781051 | ▲ 0.40% | ▼ -0.13% | ▲ 5.27% | ▲ 16.36% | 25.8M | 43.26M |
5.54B
∞
|
|
| 487 | 2930 |
IQ
IQ
|
$0.00175403 | ▼ -0.78% | ▼ -0.48% | ▲ 8.21% | ▼ -2.51% | 3.96M | 43.05M |
24.54B
|
|
| 488 | 7455 |
Audius
AUDIO
|
$0.03091435 | ▲ 0.03% | ▼ -0.62% | ▲ 0.86% | ▼ -7.88% | 2.97M | 42.89M |
1.39B
∞
|
|
| 489 | 34926 |
AI Rig Complex
ARC
|
$0.04273632 | ▲ 0.28% | ▲ 15.35% | ▲ 27.94% | ▲ 26.19% | 7.59M | 42.74M |
1000M
|
|
| 490 | 39150 |
RateX
RTX
|
$2.54 | ▲ 1.01% | ▲ 6.29% | ▼ -7.02% | ▲ 49.78% | 42.55M | 42.23M |
16.66M
|
|
| 491 | 36238 |
XPIN Network
XPIN
|
$0.00238317 | ▼ -0.48% | ▼ -1.45% | ▲ 0.19% | ▲ 27.66% | 3.8M | 42.19M |
17.71B
|
|
| 492 | 29750 |
HotKeySwap
HOTKEY
|
$0.44449973 | ▲ 0.23% | ▲ 21,227.85% | ▲ 23,744.77% | ▲ 14,562.35% | 0.00 | 42.02M |
94.54M
|
|
| 492 | 5266 |
MiL.k
MLK
|
$0.08008217 | ▼ -0.83% | ▼ -2.68% | ▲ 10.25% | ▲ 1.10% | 2.75M | 41.93M |
523.62M
|
|
| 493 | 30063 |
Gigachad
GIGA
|
$0.00449681 | ▼ -0.56% | ▼ -3.01% | ▲ 3.30% | ▼ -1.35% | 1.37M | 41.83M |
9.3B
|
|
| 494 | 37016 |
Klickl Token
KLK
|
$0.41505756 | ▲ 0.10% | ► 0.00% | ▼ -3.08% | ▼ -1.76% | 720.13K | 41.51M |
100M
|
|
| 494 | 36803 |
Torch of Liberty
LIBERTY
|
$0.04148921 | ▲ 6.28% | ▲ 41.80% | ▲ 253.80% | ▲ 105.80% | 1.04M | 41.49M |
1B
|
|
| 495 | 2300 |
WAX
WAXP
|
$0.00905337 | ▼ -1.26% | ▲ 1.73% | ▲ 11.22% | ▲ 3.05% | 4.01M | 40.95M |
4.52B
∞
|
|
| 496 | 3217 |
Ontology Gas
ONG
|
$0.09280586 | ▲ 0.18% | ▲ 0.70% | ▲ 6.60% | ▲ 6.42% | 1.83M | 40.84M |
440.02M
|
|
| 500 | 33440 |
Goatseus Maximus
GOAT
|
$0.04082743 | ▲ 3.24% | ▲ 3.15% | ▲ 6.41% | ▲ 2.47% | 6.82M | 40.83M |
999.99M
|
|
| 497 | 29676 |
Aevo
AEVO
|
$0.04455978 | ▲ 5.25% | ▲ 9.61% | ▲ 8.25% | ▼ -2.28% | 15.53M | 40.82M |
916.1M
|
|
| 497 | 1230 |
Steem
STEEM
|
$0.0759778 | ▲ 0.15% | ▼ -0.43% | ▲ 12.34% | ▲ 5.60% | 5.46M | 40.77M |
536.59M
∞
|
|
| 497 | 36156 |
GUNZ
GUN
|
$0.02776423 | ▲ 0.73% | ▲ 24.67% | ▲ 137.21% | ▲ 106.74% | 87.7M | 40.74M |
1.47B
|
|
| 498 | 8719 |
Illuvium
ILV
|
$5.98 | ▲ 0.24% | ▲ 1.60% | ▼ -2.41% | ▼ -12.66% | 8.49M | 40.65M |
6.8M
∞
|
|
| 499 | 35976 |
Aegis YUSD
YUSD
|
$0.99890345 | ► 0.00% | ▲ 0.02% | ► 0.00% | ▼ -0.08% | 0.00 | 40.61M |
40.66M
∞
|
|
| 500 | 29884 |
Destra Network
DSYNC
|
$0.04150233 | ▼ -0.02% | ▼ -5.11% | ▲ 148.30% | ▲ 73.89% | 5.82M | 40.46M |
974.95M
|
|
| 499 | 39161 |
DeepNode
DN
|
$1.80 | ▲ 16.81% | ▲ 27.97% | ▲ 27.97% | ▲ 27.97% | 86.57M | 40.44M |
22.5M
|
|
| 500 | 38757 |
APRO
AT
|
$0.16165471 | ▲ 0.86% | ▼ -1.00% | ▼ -6.99% | ▲ 43.52% | 5.89M | 40.41M |
250M
|
|
| 499 | 37345 |
Yala
YU
|
$0.48519963 | ► 0.00% | ► 0.00% | ▼ -0.48% | ▲ 226.31% | 0.00 | 40.4M |
83.26M
|
|
| 499 | 36102 |
Particle Network
PARTI
|
$0.09255206 | ▼ -0.45% | ▲ 3.59% | ▼ -13.98% | ▼ -14.96% | 22.69M | 40.36M |
436.1M
|
|
| 503 | 38679 |
哈基米
哈基米
|
$0.04034541 | ▲ 3.59% | ▲ 21.35% | ▲ 38.13% | ▲ 63.02% | 8.1M | 40.35M |
1B
|
|
| 500 | 31525 |
Taiko
TAIKO
|
$0.1896911 | ▼ -0.30% | ▲ 6.19% | ▲ 8.86% | ▼ -2.42% | 24.99M | 40.31M |
212.52M
|
|
Debug Information
Array
(
[records] => 511
[lastUpdate] => 2026-01-10 01:52:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)