Total Market Cap
3.19T
24h Change:
+0.00%
24h Volume
283.64B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
10:20:02
Next update:
13:10
Data may be outdated
Monitoring 513 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$92,907.70 | ▲ 0.32% | ▲ 3.03% | ▼ -0.33% | ▼ -12.62% | 66.09B | 1.85T |
19.96M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$3,338.77 | ▲ 0.61% | ▲ 7.38% | ▲ 9.02% | ▼ -7.77% | 33.06B | 402.97B |
120.7M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$1.00 | ▼ -0.01% | ► 0.00% | ▼ -0.02% | ▲ 0.01% | 109.51B | 186.06B |
186.05B
∞
|
|
| 4 | 52 |
XRP
XRP
|
$2.09 | ▲ 0.60% | ▲ 1.46% | ▼ -4.41% | ▼ -17.60% | 3.87B | 125.91B |
60.33B
|
|
| 5 | 1839 |
BNB
BNB
|
$892.16 | ▲ 0.14% | ▲ 0.70% | ▼ -0.74% | ▼ -10.93% | 2.54B | 122.88B |
137.74M
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99967251 | ▼ -0.02% | ▼ -0.02% | ▼ -0.02% | ▼ -0.03% | 13.77B | 78.37B |
78.4B
∞
|
|
| 7 | 5426 |
Solana
SOL
|
$138.45 | ▼ -0.11% | ▲ 4.55% | ▼ -2.47% | ▼ -18.09% | 6.27B | 77.73B |
561.46M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.27984796 | ▼ -0.01% | ▼ -0.33% | ▲ 0.28% | ▼ -4.92% | 611.02M | 26.5B |
94.68B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.14704735 | ▲ 0.69% | ▲ 4.85% | ▼ -2.07% | ▼ -19.84% | 1.72B | 22.37B |
152.12B
∞
|
|
| 10 | 2010 |
Cardano
ADA
|
$0.46886128 | ▲ 1.16% | ▲ 9.94% | ▲ 6.36% | ▼ -21.75% | 1.58B | 16.83B |
35.9B
|
|
| 11 | 1831 |
Bitcoin Cash
BCH
|
$569.96 | ▲ 0.64% | ▼ -0.32% | ▼ -1.82% | ▲ 9.97% | 626.11M | 11.38B |
19.96M
|
|
| 12 | 1975 |
Chainlink
LINK
|
$14.30 | ▲ 1.01% | ▲ 4.18% | ▼ -1.31% | ▼ -13.43% | 741.68M | 9.97B |
696.85M
|
|
| 13 | 32196 |
Hyperliquid
HYPE
|
$29.26 | ▲ 0.24% | ▲ 4.93% | ▼ -15.04% | ▼ -31.63% | 331M | 9.85B |
336.69M
|
|
| 14 | 3957 |
UNUS SED LEO
LEO
|
$9.51 | ▼ -0.21% | ▲ 1.24% | ▲ 1.19% | ▲ 3.36% | 964.64K | 8.77B |
921.94M
∞
|
|
| 15 | 512 |
Stellar
XLM
|
$0.25303381 | ▲ 1.01% | ▲ 5.73% | ▼ -1.74% | ▼ -17.66% | 181.87M | 8.19B |
32.35B
|
|
| 16 | 328 |
Monero
XMR
|
$398.41 | ▲ 0.09% | ▲ 7.02% | ▼ -1.02% | ▼ -5.24% | 197.26M | 7.35B |
18.45M
∞
|
|
| 17 | 1437 |
Zcash
ZEC
|
$433.47 | ▼ -0.84% | ▲ 6.09% | ▲ 27.93% | ▼ -33.55% | 1.02B | 7.12B |
16.43M
|
|
| 18 | 29470 |
Ethena USDe
USDe
|
$0.99934277 | ► 0.00% | ► 0.00% | ▼ -0.02% | ▲ 0.02% | 184.54M | 6.58B |
6.58B
∞
|
|
| 19 | 2 |
Litecoin
LTC
|
$84.61 | ▲ 0.44% | ▲ 1.51% | ▼ -1.03% | ▼ -21.49% | 522.55M | 6.48B |
76.61M
|
|
| 20 | 5805 |
Avalanche
AVAX
|
$14.61 | ▲ 0.10% | ▲ 7.62% | ▲ 3.78% | ▼ -19.63% | 460.48M | 6.27B |
429.42M
|
|
| 21 | 20947 |
Sui
SUI
|
$1.63 | ▲ 0.88% | ▲ 1.82% | ▼ -5.10% | ▼ -25.64% | 895.17M | 6.11B |
3.74B
|
|
| 22 | 4642 |
Hedera
HBAR
|
$0.13733313 | ▲ 0.75% | ▲ 3.24% | ▼ -6.81% | ▼ -29.49% | 183.99M | 5.83B |
42.48B
|
|
| 23 | 4943 |
Dai
DAI
|
$0.99966806 | ► 0.00% | ▼ -0.01% | ▼ -0.02% | ▼ -0.01% | 103.2M | 5.36B |
5.37B
∞
|
|
| 24 | 5994 |
Shiba Inu
SHIB
|
$0.0000086 | ▲ 0.78% | ▲ 1.02% | ▼ -2.45% | ▼ -14.68% | 151.06M | 5.07B |
589.24T
|
|
| 25 | 33251 |
World Liberty Financial
WLFI
|
$0.15350376 | ▲ 0.47% | ▲ 3.13% | ▼ -4.64% | ▼ -3.81% | 136.43M | 4.1B |
26.73B
|
|
| 26 | 11419 |
Toncoin
TON
|
$1.64 | ▲ 0.56% | ▲ 1.60% | ▲ 2.93% | ▼ -23.15% | 92.11M | 4.02B |
2.45B
∞
|
|
| 27 | 3635 |
Cronos
CRO
|
$0.10569046 | ▲ 0.19% | ▲ 2.26% | ▼ -4.42% | ▼ -21.35% | 18.04M | 3.95B |
37.36B
|
|
| 28 | 27772 |
PayPal USD
PYUSD
|
$0.99938182 | ▼ -0.02% | ▼ -0.02% | ▼ -0.05% | ▼ -0.02% | 59.74M | 3.84B |
3.84B
∞
|
|
| 29 | 27075 |
Mantle
MNT
|
$1.16 | ▲ 0.85% | ▲ 5.24% | ▲ 10.99% | ▼ -13.60% | 185.7M | 3.79B |
3.25B
|
|
| 30 | 6636 |
Polkadot
DOT
|
$2.23 | ▲ 0.79% | ▲ 6.06% | ▼ -3.23% | ▼ -31.44% | 258.55M | 3.67B |
1.64B
∞
|
|
| 31 | 7083 |
Uniswap
UNI
|
$5.63 | ▲ 0.83% | ▲ 2.99% | ▼ -7.27% | ▼ -17.99% | 266.76M | 3.55B |
630.33M
∞
|
|
| 32 | 22974 |
Bittensor
TAO
|
$299.84 | ▲ 1.04% | ▼ -0.93% | ▲ 4.14% | ▼ -23.70% | 175.21M | 3.14B |
10.47M
|
|
| 33 | 7278 |
Aave
AAVE
|
$200.18 | ▲ 0.77% | ▲ 6.22% | ▲ 3.82% | ▼ -9.99% | 523.72M | 3.06B |
15.28M
∞
|
|
| 34 | 36148 |
World Liberty Financial USD
USD1
|
$0.99913348 | ► 0.00% | ► 0.00% | ▼ -0.02% | ▼ -0.04% | 327.32M | 2.7B |
2.7B
∞
|
|
| 35 | 37263 |
Canton Network
CC
|
$0.07403771 | ▼ -0.10% | ▲ 1.31% | ▼ -7.46% | ▼ -50.96% | 14.93M | 2.66B |
35.94B
∞
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.0076458 | ▲ 0.76% | ▲ 1.27% | ▼ -4.30% | ▲ 122.23% | 25.18M | 2.6B |
339.41B
|
|
| 36 | 11092 |
Bitget Token
BGB
|
$3.61 | ▲ 0.07% | ▲ 1.30% | ▼ -0.90% | ▼ -12.25% | 97.44M | 2.52B |
696.81M
|
|
| 37 | 3897 |
OKB
OKB
|
$117.44 | ▲ 0.41% | ▲ 4.95% | ▲ 10.88% | ▼ -9.49% | 58.41M | 2.47B |
21M
|
|
| 38 | 6535 |
NEAR Protocol
NEAR
|
$1.77 | ▲ 0.77% | ▲ 2.88% | ▼ -2.31% | ▼ -41.18% | 209.98M | 2.27B |
1.28B
∞
|
|
| 39 | 36341 |
Aster
ASTER
|
$0.96312958 | ▲ 0.37% | ▲ 2.87% | ▼ -9.78% | ▼ -15.56% | 283.17M | 2.14B |
2.22B
|
|
| 40 | 1321 |
Ethereum Classic
ETC
|
$13.70 | ▲ 0.75% | ▲ 2.84% | ▼ -1.17% | ▼ -15.94% | 81.98M | 2.12B |
154.66M
|
|
| 41 | 30171 |
Ethena
ENA
|
$0.27335291 | ▲ 0.75% | ▲ 1.99% | ▼ -0.98% | ▼ -21.89% | 283.11M | 2.1B |
7.69B
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.9991617 | ▲ 0.02% | ▼ -0.01% | ▼ -0.02% | ▲ 0.04% | 1.03M | 2.09B |
2.09B
∞
|
|
| 42 | 24478 |
Pepe
PEPE
|
$0.00000479 | ▲ 1.65% | ▲ 4.10% | ▲ 0.55% | ▼ -22.62% | 503.49M | 2.02B |
420.69T
|
|
| 43 | 8916 |
Internet Computer
ICP
|
$3.53 | ▲ 0.48% | ▲ 5.49% | ▼ -5.49% | ▼ -49.97% | 121.97M | 1.92B |
542.96M
∞
|
|
| 44 | 35697 |
Pi
PI
|
$0.21607935 | ▲ 0.16% | ▼ -0.87% | ▼ -7.32% | ▼ -5.41% | 18.48M | 1.8B |
8.35B
|
|
| 45 | 35491 |
MemeCore
M
|
$1.43 | ▼ -1.38% | ▲ 8.66% | ▲ 9.31% | ▼ -42.37% | 20.68M | 1.78B |
1.24B
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$4.78 | ▼ -0.01% | ▲ 2.78% | ▼ -0.27% | ▼ -8.37% | 45.22M | 1.71B |
358.46M
∞
|
|
| 46 | 5176 |
Tether Gold
XAUt
|
$4,195.44 | ▼ -0.08% | ▼ -0.15% | ▲ 0.07% | ▲ 3.07% | 16.88B | 1.58B |
377.74K
∞
|
|
| 47 | 21159 |
Ondo
ONDO
|
$0.49790198 | ▲ 0.85% | ▲ 4.79% | ▼ -2.14% | ▼ -28.32% | 98.63M | 1.57B |
3.16B
∞
|
|
| 48 | 13502 |
Worldcoin
WLD
|
$0.6264896 | ▲ 0.99% | ▲ 5.83% | ▼ -1.25% | ▼ -25.48% | 119.49M | 1.51B |
2.41B
∞
|
|
| 49 | 4705 |
PAX Gold
PAXG
|
$4,202.71 | ▼ -0.08% | ▼ -0.24% | ▼ -0.05% | ▲ 3.11% | 94.8M | 1.43B |
340.14K
∞
|
|
| 50 | 33793 |
Global Dollar
USDG
|
$0.99988996 | ▲ 0.02% | ▲ 0.01% | ▼ -0.01% | ► 0.00% | 22.58M | 1.4B |
1.4B
∞
|
|
| 51 | 2087 |
KuCoin Token
KCS
|
$10.65 | ▲ 0.51% | ▲ 3.68% | ▲ 4.37% | ▼ -20.46% | 6.19M | 1.38B |
129.68M
|
|
| 52 | 20396 |
Kaspa
KAS
|
$0.05022039 | ▲ 0.17% | ▼ -0.53% | ▼ -12.97% | ▼ -7.09% | 52.99M | 1.36B |
27B
|
|
| 53 | 21794 |
Aptos
APT
|
$1.81 | ▲ 0.63% | ▲ 2.82% | ▼ -9.95% | ▼ -45.18% | 130.53M | 1.33B |
736.4M
∞
|
|
| 54 | 28321 |
POL (ex-MATIC)
POL
|
$0.12488766 | ▲ 0.73% | ▲ 1.94% | ▼ -3.59% | ▼ -31.76% | 90.24M | 1.32B |
10.55B
∞
|
|
| 55 | 33038 |
Sky
SKY
|
$0.0559528 | ▲ 0.69% | ▲ 2.64% | ▼ -2.20% | ▲ 0.01% | 17.12M | 1.28B |
22.93B
|
|
| 56 | 11841 |
Arbitrum
ARB
|
$0.21917254 | ▲ 1.05% | ▲ 2.53% | ▲ 0.84% | ▼ -27.74% | 143.59M | 1.23B |
5.62B
∞
|
|
| 57 | 4030 |
Algorand
ALGO
|
$0.1366616 | ▲ 0.50% | ▲ 3.29% | ▼ -2.48% | ▼ -26.92% | 45.27M | 1.21B |
8.82B
|
|
| 58 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$5.84 | ▲ 0.14% | ▲ 3.31% | ▼ -3.77% | ▼ -29.06% | 344.13M | 1.17B |
200M
|
|
| 59 | 3794 |
Cosmos
ATOM
|
$2.28 | ▲ 0.15% | ▲ 2.60% | ▼ -4.33% | ▼ -25.18% | 67.44M | 1.1B |
481.98M
∞
|
|
| 60 | 2280 |
Filecoin
FIL
|
$1.50 | ▲ 0.68% | ▲ 1.28% | ▼ -4.71% | ▼ -42.97% | 162.96M | 1.08B |
724.84M
∞
|
|
| 61 | 36507 |
Pump.fun
PUMP
|
$0.00304931 | ▲ 0.56% | ▲ 3.33% | ▼ -6.73% | ▼ -31.46% | 122.09M | 1.08B |
354B
|
|
| 62 | 3077 |
VeChain
VET
|
$0.01255368 | ▲ 0.90% | ▲ 1.29% | ▼ -6.12% | ▼ -28.42% | 31.54M | 1.08B |
85.99B
|
|
| 63 | 7950 |
Flare
FLR
|
$0.01293472 | ▲ 0.11% | ▼ -0.30% | ▼ -8.14% | ▼ -21.01% | 6.42M | 1.04B |
80.36B
∞
|
|
| 64 | 3155 |
Quant
QNT
|
$85.74 | ▼ -0.68% | ▼ -0.75% | ▼ -10.13% | ▼ -0.59% | 21.52M | 1.04B |
12.07M
|
|
| 65 | 34387 |
Ripple USD
RLUSD
|
$0.99983265 | ► 0.00% | ► 0.00% | ▼ -0.02% | ▼ -0.01% | 68.61M | 1.03B |
1.03B
∞
|
|
| 204 | 39064 |
Midnight
NIGHT
|
$0.05769888 | ▲ 11.43% | ▲ 95.35% | ▼ -87.19% | ▼ -87.19% | 146.73M | 958.23M |
16.61B
|
|
| 66 | 2634 |
XDC Network
XDC
|
$0.04986297 | ▲ 0.12% | ▲ 3.40% | ▼ -3.75% | ▼ -18.46% | 33.91M | 923.6M |
18.52B
∞
|
|
| 67 | 23149 |
Sei
SEI
|
$0.13757134 | ▲ 0.57% | ▲ 5.53% | ▼ -1.29% | ▼ -25.23% | 71.89M | 876.33M |
6.37B
∞
|
|
| 68 | 5690 |
Render
RENDER
|
$1.67 | ▲ 0.56% | ▲ 1.99% | ▼ -4.30% | ▼ -34.80% | 47.05M | 867.37M |
518.58M
|
|
| 69 | 4269 |
GateToken
GT
|
$10.55 | ▲ 0.30% | ▲ 2.78% | ▲ 0.93% | ▼ -14.01% | 4.63M | 847M |
80.29M
|
|
| 70 | 23095 |
Bonk
BONK
|
$0.00000963 | ▲ 0.51% | ▲ 2.43% | ▼ -2.77% | ▼ -27.72% | 124.04M | 796.66M |
82.71T
|
|
| 71 | 7186 |
PancakeSwap
CAKE
|
$2.35 | ▲ 0.41% | ▲ 2.80% | ▼ -2.41% | ▼ -7.12% | 58.52M | 791.2M |
336.6M
|
|
| 72 | 34466 |
Pudgy Penguins
PENGU
|
$0.01242083 | ▲ 1.55% | ▲ 9.66% | ▲ 4.14% | ▼ -22.81% | 315.82M | 780.78M |
62.86B
∞
|
|
| 73 | 26081 |
First Digital USD
FDUSD
|
$0.99852831 | ▲ 0.01% | ▲ 0.03% | ▲ 0.06% | ▲ 0.10% | 4.9B | 774.81M |
775.96M
∞
|
|
| 74 | 36410 |
MYX Finance
MYX
|
$2.98 | ▼ -0.49% | ▲ 4.34% | ▼ -11.31% | ▲ 17.77% | 32.56M | 750.07M |
251.47M
|
|
| 75 | 29210 |
Jupiter
JUP
|
$0.23241315 | ▲ 0.93% | ▲ 5.62% | ▼ -8.58% | ▼ -35.56% | 35.88M | 729.07M |
3.14B
|
|
| 76 | 35626 |
Story
IP
|
$2.15 | ▲ 0.54% | ▲ 3.57% | ▼ -7.88% | ▼ -42.51% | 33.38M | 713.14M |
332.14M
∞
|
|
| 205 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.11 | ▼ -0.17% | ▼ -0.12% | ▼ -0.01% | ▲ 0.23% | 1.24M | 693.36M |
622.82M
∞
|
|
| 206 | 22615 |
Fasttoken
FTN
|
$1.54 | ▲ 161.41% | ▲ 170.89% | ▲ 122.22% | ▼ -22.96% | 20.26M | 671.17M |
436.26M
|
|
| 207 | 3987 |
Beldex
BDX
|
$0.08684633 | ▼ -0.69% | ▲ 1.63% | ▲ 8.76% | ▲ 6.03% | 10.98M | 649.42M |
7.48B
∞
|
|
| 77 | 2694 |
Nexo
NEXO
|
$0.9898524 | ▲ 0.36% | ▲ 3.15% | ▼ -0.48% | ▼ -11.72% | 8.34M | 639.59M |
646.15M
|
|
| 78 | 11840 |
Optimism
OP
|
$0.33263895 | ▲ 0.89% | ▲ 5.82% | ▲ 2.97% | ▼ -24.29% | 87.98M | 630.87M |
1.9B
|
|
| 79 | 28081 |
SPX6900
SPX
|
$0.66386597 | ▲ 0.84% | ▲ 4.79% | ▼ -7.53% | ▼ -9.80% | 28.39M | 618.05M |
930.99M
|
|
| 80 | 131 |
Dash
DASH
|
$49.39 | ▼ -0.20% | ▲ 2.68% | ▲ 2.84% | ▼ -38.33% | 214.36M | 618.02M |
12.51M
|
|
| 81 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.26415143 | ▼ -0.01% | ▲ 11.04% | ▲ 0.39% | ▼ -26.03% | 126.12M | 610.74M |
2.31B
|
|
| 82 | 29270 |
Aerodrome Finance
AERO
|
$0.6691456 | ▲ 0.79% | ▲ 2.45% | ▼ -0.39% | ▼ -39.40% | 25.83M | 604.61M |
903.55M
∞
|
|
| 83 | 10603 |
Immutable
IMX
|
$0.29466672 | ▲ 0.72% | ▲ 3.50% | ▼ -6.58% | ▼ -35.04% | 23.07M | 586.08M |
1.99B
|
|
| 84 | 6538 |
Curve DAO Token
CRV
|
$0.40695405 | ▲ 0.79% | ▲ 5.13% | ▲ 3.82% | ▼ -18.08% | 73.14M | 578.88M |
1.42B
|
|
| 85 | 4847 |
Stacks
STX
|
$0.31239038 | ▲ 0.51% | ▲ 4.78% | ▼ -0.62% | ▼ -27.36% | 18.68M | 566.87M |
1.81B
∞
|
|
| 86 | 7226 |
Injective
INJ
|
$5.67 | ▲ 0.56% | ▲ 2.17% | ▼ -3.96% | ▼ -28.38% | 84.97M | 566.36M |
99.97M
∞
|
|
| 208 | 32307 |
Usual USD
USD0
|
$0.99842036 | ▼ -0.01% | ▲ 0.02% | ▲ 0.02% | ▼ -0.01% | 3.35M | 565.61M |
566.51M
∞
|
|
| 87 | 8000 |
Lido DAO
LDO
|
$0.63204712 | ▲ 1.07% | ▲ 5.79% | ▲ 0.27% | ▼ -25.85% | 103.65M | 564.78M |
893.57M
∞
|
|
| 88 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.86072361 | ▲ 1.11% | ▲ 2.18% | ▼ -10.37% | ▼ -42.87% | 100.31M | 564.72M |
656.1M
|
|
| 89 | 29814 |
ether.fi
ETHFI
|
$0.88508597 | ▲ 2.01% | ▲ 7.30% | ▲ 6.82% | ▼ -11.87% | 51.23M | 538.72M |
608.66M
|
|
| 90 | 2011 |
Tezos
XTZ
|
$0.49813924 | ▲ 0.07% | ▲ 3.09% | ▼ -0.29% | ▼ -23.89% | 22.87M | 532.1M |
1.07B
∞
|
|
| 91 | 22691 |
Starknet
STRK
|
$0.11059368 | ▼ -0.10% | ▲ 3.52% | ▼ -11.86% | ▼ -48.09% | 76.48M | 531.01M |
4.8B
|
|
| 92 | 22861 |
Celestia
TIA
|
$0.61372325 | ▲ 1.37% | ▲ 6.11% | ▼ -1.10% | ▼ -40.77% | 83.71M | 522.99M |
852.17M
∞
|
|
| 209 | 38562 |
USDai
USDAI
|
$0.99984368 | ► 0.00% | ▼ -0.02% | ▼ -0.02% | ▼ -0.46% | 7.39K | 501.27M |
501.35M
∞
|
|
| 93 | 2394 |
Telcoin
TEL
|
$0.00547274 | ▲ 0.40% | ▲ 4.95% | ▼ -3.17% | ▲ 61.84% | 2.62M | 498.06M |
91.01B
|
|
| 94 | 2563 |
TrueUSD
TUSD
|
$0.99722405 | ▼ -0.01% | ▼ -0.01% | ▼ -0.06% | ▲ 0.09% | 19.36M | 493.14M |
494.52M
∞
|
|
| 95 | 6719 |
The Graph
GRT
|
$0.04601689 | ▲ 0.35% | ▲ 1.76% | ▼ -7.70% | ▼ -34.14% | 26.16M | 488.9M |
10.62B
∞
|
|
| 96 | 19891 |
USDD
USDD
|
$0.99978493 | ▼ -0.03% | ▼ -0.02% | ▼ -0.04% | ▼ -0.01% | 8.15M | 483.12M |
483.22M
∞
|
|
| 97 | 32880 |
Kaia
KAIA
|
$0.07745719 | ► 0.00% | ▲ 0.25% | ▼ -3.38% | ▼ -24.62% | 22.97M | 479.41M |
6.19B
∞
|
|
| 98 | 34104 |
Morpho
MORPHO
|
$1.28 | ▲ 1.01% | ▲ 6.82% | ▼ -11.95% | ▼ -36.45% | 29.89M | 479.12M |
374.91M
|
|
| 99 | 10804 |
FLOKI
FLOKI
|
$0.00005001 | ▲ 0.76% | ▲ 1.86% | ▲ 3.46% | ▼ -22.33% | 88.43M | 477.06M |
9.54T
∞
|
|
| 100 | 38515 |
DoubleZero
2Z
|
$0.13126525 | ▼ -0.06% | ▲ 0.74% | ▼ -6.61% | ▼ -34.08% | 18.15M | 455.68M |
3.47B
|
|
| 210 | 23508 |
GHO
GHO
|
$1.00 | ► 0.00% | ▲ 0.01% | ▲ 0.02% | ▲ 0.07% | 281.79K | 451.26M |
451.25M
∞
|
|
| 101 | 1720 |
IOTA
IOTA
|
$0.10616336 | ▲ 0.55% | ▲ 3.65% | ▲ 1.73% | ▼ -29.23% | 12.77M | 444.45M |
4.19B
∞
|
|
| 102 | 13855 |
Ethereum Name Service
ENS
|
$11.58 | ▲ 1.29% | ▲ 3.51% | ▼ -1.94% | ▼ -19.96% | 34.52M | 442.38M |
38.19M
∞
|
|
| 103 | 5964 |
Trust Wallet Token
TWT
|
$1.02 | ▲ 0.88% | ▲ 4.16% | ▼ -3.76% | ▼ -20.15% | 17.58M | 439.26M |
429.86M
|
|
| 104 | 3871 |
Newton
NEW
|
$0.00471965 | ▼ -0.11% | ▲ 1.15% | ▼ -9.37% | ▼ -14.84% | 10.43M | 428.37M |
90.76B
|
|
| 105 | 16086 |
BitTorrent [New]
BTT
|
$0.00000042 | ▲ 0.07% | ▲ 2.75% | ▲ 2.64% | ▼ -11.96% | 27.61M | 415.86M |
986.06T
∞
|
|
| 106 | 28752 |
dogwifhat
WIF
|
$0.41522207 | ▲ 0.18% | ▲ 7.69% | ▲ 3.67% | ▼ -15.99% | 232.2M | 414.74M |
998.84M
|
|
| 107 | 3602 |
Bitcoin SV
BSV
|
$20.54 | ▲ 0.25% | ▲ 2.24% | ▼ -2.77% | ▼ -16.74% | 22.25M | 410.01M |
19.96M
∞
|
|
| 108 | 28177 |
Pyth Network
PYTH
|
$0.06939275 | ▲ 0.68% | ▲ 3.09% | ▼ -6.95% | ▼ -36.48% | 23.2M | 399.01M |
5.75B
|
|
| 109 | 1697 |
Basic Attention Token
BAT
|
$0.26572484 | ▼ -1.18% | ▲ 2.47% | ▲ 4.14% | ▲ 15.88% | 30.55M | 397.45M |
1.5B
∞
|
|
| 110 | 10529 |
Sun [New]
SUN
|
$0.02046591 | ▲ 0.12% | ▼ -1.55% | ▼ -0.12% | ▼ -9.02% | 30.2M | 392.65M |
19.19B
|
|
| 111 | 7334 |
Conflux
CFX
|
$0.07552209 | ▲ 0.65% | ▲ 3.41% | ▼ -0.18% | ▼ -24.64% | 19.77M | 389.86M |
5.16B
∞
|
|
| 112 | 9481 |
Pendle
PENDLE
|
$2.36 | ▲ 1.06% | ▲ 2.81% | ▼ -11.48% | ▼ -18.41% | 46M | 387.07M |
164.25M
∞
|
|
| 113 | 1168 |
Decred
DCR
|
$22.22 | ▼ -0.93% | ▲ 0.22% | ▲ 17.93% | ▼ -37.06% | 7.66M | 381.45M |
17.16M
|
|
| 114 | 5488 |
JUST
JST
|
$0.03852846 | ▲ 0.19% | ▼ -0.45% | ▼ -5.26% | ▲ 4.52% | 35.27M | 381.43M |
9.9B
∞
|
|
| 115 | 6210 |
The Sandbox
SAND
|
$0.14391026 | ▲ 0.32% | ▲ 2.15% | ▼ -5.79% | ▼ -31.00% | 41.69M | 376.08M |
2.61B
∞
|
|
| 116 | 33597 |
Fartcoin
FARTCOIN
|
$0.36770968 | ▲ 0.63% | ▼ -1.25% | ▲ 13.66% | ▲ 7.02% | 216.16M | 367.71M |
1000M
|
|
| 211 | 27765 |
Zeebu
ZBU
|
$0.88418386 | ▼ -0.51% | ▼ -4.34% | ▼ -6.87% | ▼ -20.83% | 213.1K | 365.72M |
413.63M
∞
|
|
| 117 | 9816 |
APENFT
NFT
|
$0.00000037 | ▲ 0.06% | ▲ 0.15% | ▼ -2.01% | ▼ -8.84% | 33.51M | 365.66M |
999.99T
|
|
| 118 | 5665 |
Helium
HNT
|
$1.94 | ▲ 0.43% | ▲ 2.20% | ▼ -7.19% | ▼ -22.84% | 6.38M | 361.84M |
186.32M
|
|
| 119 | 4558 |
Flow
FLOW
|
$0.22236444 | ▲ 0.39% | ▲ 3.44% | ▼ -5.18% | ▼ -22.08% | 13.69M | 361.69M |
1.63B
∞
|
|
| 120 | 26997 |
LayerZero
ZRO
|
$1.48 | ▲ 0.28% | ▲ 5.52% | ▲ 5.26% | ▼ -11.57% | 67.31M | 360.85M |
244.22M
|
|
| 121 | 8425 |
JasmyCoin
JASMY
|
$0.00726611 | ▲ 0.46% | ▲ 5.68% | ▼ -3.08% | ▼ -28.08% | 34.03M | 359.27M |
49.44B
|
|
| 122 | 7080 |
Gala
GALA
|
$0.0076129 | ▲ 1.05% | ▲ 5.87% | ▼ -0.71% | ▼ -27.38% | 49.38M | 356.33M |
46.81B
|
|
| 123 | 4172 |
Terra Classic
LUNC
|
$0.00006441 | ▲ 3.89% | ▲ 7.30% | ▲ 128.87% | ▲ 70.47% | 336.73M | 353.67M |
5.49T
∞
|
|
| 124 | 30712 |
Merlin Chain
MERL
|
$0.33398464 | ▼ -1.12% | ▼ -1.52% | ▲ 0.30% | ▼ -6.91% | 29.16M | 351.34M |
1.05B
|
|
| 125 | 1659 |
Gnosis
GNO
|
$132.74 | ▲ 0.97% | ▲ 5.25% | ▲ 3.34% | ▲ 3.83% | 8.15M | 350.33M |
2.64M
∞
|
|
| 126 | 2416 |
Theta Network
THETA
|
$0.3502463 | ▲ 0.57% | ▲ 2.90% | ▼ -0.48% | ▼ -28.82% | 15.67M | 350.25M |
1B
|
|
| 212 | 35053 |
pippin
PIPPIN
|
$0.34527144 | ▼ -0.66% | ▲ 88.96% | ▲ 69.94% | ▲ 902.32% | 157.5M | 345.27M |
1000M
∞
|
|
| 127 | 20641 |
EURC
EURC
|
$1.16 | ▼ -0.04% | ▼ -0.15% | ▼ -0.08% | ▲ 0.63% | 35.96M | 340.01M |
292.19M
∞
|
|
| 128 | 4066 |
Chiliz
CHZ
|
$0.03290356 | ▲ 0.12% | ▼ -0.53% | ▲ 5.94% | ▼ -4.67% | 41.74M | 333.96M |
10.15B
∞
|
|
| 129 | 7326 |
DeXe
DEXE
|
$3.98 | ▲ 0.32% | ▲ 3.51% | ▼ -1.65% | ▼ -38.48% | 6.17M | 333.44M |
83.73M
∞
|
|
| 130 | 37322 |
Vision
VSN
|
$0.09648714 | ▲ 0.22% | ▲ 3.52% | ▲ 3.64% | ▼ -3.47% | 30.59M | 332.86M |
3.45B
|
|
| 213 | 38892 |
Stable
STABLE
|
$0.01867503 | ▲ 2.10% | ▲ 13.98% | ▼ -37.76% | ▼ -37.76% | 228.7M | 328.68M |
17.6B
|
|
| 131 | 24091 |
ZKsync
ZK
|
$0.03506227 | ▼ -0.81% | ▲ 8.31% | ▼ -1.78% | ▼ -44.79% | 41.79M | 316.39M |
9.02B
|
|
| 132 | 8526 |
Raydium
RAY
|
$1.18 | ▲ 1.18% | ▲ 4.60% | ▲ 2.76% | ▼ -27.13% | 32.45M | 316.35M |
268.58M
|
|
| 133 | 33824 |
Maple Finance
SYRUP
|
$0.27485799 | ▲ 0.23% | ▲ 2.96% | ▲ 10.77% | ▼ -43.05% | 14.47M | 314.04M |
1.14B
∞
|
|
| 134 | 36645 |
Plasma
XPL
|
$0.1744472 | ▼ -0.09% | ▲ 8.80% | ▼ -4.88% | ▼ -45.72% | 117.54M | 314M |
1.8B
∞
|
|
| 135 | 5692 |
Compound
COMP
|
$31.46 | ▲ 0.39% | ▲ 1.25% | ▼ -10.41% | ▼ -9.55% | 21.97M | 313.62M |
9.97M
∞
|
|
| 214 | 2499 |
SwissBorg
BORG
|
$0.31081021 | ▲ 0.01% | ▲ 5.39% | ▼ -1.48% | ▼ -13.03% | 771.66K | 305.29M |
982.25M
|
|
| 136 | 1966 |
Decentraland
MANA
|
$0.15203969 | ▲ 0.31% | ▲ 0.89% | ▼ -4.92% | ▼ -35.61% | 27.61M | 299.48M |
1.97B
∞
|
|
| 137 | 1376 |
Neo
NEO
|
$4.24 | ▲ 0.35% | ▲ 4.23% | ▼ -1.56% | ▼ -21.47% | 17.34M | 299.28M |
70.54M
∞
|
|
| 138 | 36462 |
Vaulta
A
|
$0.18552479 | ▲ 0.39% | ▲ 4.12% | ▼ -3.49% | ▼ -37.24% | 23.12M | 298.49M |
1.61B
|
|
| 139 | 30495 |
Monad
MON
|
$0.02723727 | ▲ 0.87% | ▲ 3.01% | ▼ -4.63% | ▼ -5.43% | 149.33M | 295M |
10.83B
|
|
| 215 | 6952 |
Frax
FRAX
|
$0.99375763 | ▲ 0.15% | ▲ 0.02% | ▼ -0.05% | ▼ -0.39% | 379.43K | 281.71M |
283.48M
∞
|
|
| 140 | 32684 |
Sonic (prev. FTM)
S
|
$0.09655045 | ▲ 0.63% | ▲ 3.19% | ▼ -7.11% | ▼ -36.99% | 36.04M | 278.07M |
2.88B
∞
|
|
| 141 | 38482 |
Falcon Finance
FF
|
$0.1157593 | ▲ 0.52% | ▲ 2.15% | ▼ -4.02% | ▼ -12.27% | 24.97M | 270.88M |
2.34B
|
|
| 142 | 5632 |
Arweave
AR
|
$4.12 | ▲ 0.33% | ▲ 3.06% | ▼ -7.49% | ▼ -26.18% | 28.41M | 270.76M |
65.65M
|
|
| 143 | 2467 |
OriginTrail
TRAC
|
$0.52821603 | ▼ -0.05% | ▲ 1.96% | ▼ -15.06% | ▼ -25.20% | 4.81M | 264.11M |
500M
|
|
| 144 | 10508 |
Fluid
FLUID
|
$3.40 | ▲ 1.84% | ▲ 5.44% | ▲ 0.47% | ▼ -16.69% | 3.98M | 262.45M |
77.25M
∞
|
|
| 145 | 36119 |
Walrus
WAL
|
$0.16008134 | ▲ 0.17% | ▼ -0.95% | ▼ -1.64% | ▼ -29.84% | 12.78M | 247.23M |
1.54B
|
|
| 146 | 8104 |
1inch Network
1INCH
|
$0.17560936 | ▲ 0.17% | ▼ -0.26% | ▼ -12.55% | ▼ -19.29% | 13.36M | 246.18M |
1.4B
|
|
| 147 | 4157 |
THORChain
RUNE
|
$0.69845768 | ▲ 0.53% | ▲ 4.51% | ▲ 4.55% | ▼ -16.62% | 101.7M | 245.22M |
351.09M
|
|
| 148 | 30494 |
EigenLayer
EIGEN
|
$0.49291076 | ▲ 2.39% | ▲ 4.58% | ▼ -13.54% | ▼ -42.90% | 69.56M | 240.31M |
487.52M
∞
|
|
| 149 | 10791 |
eCash
XEC
|
$0.00001192 | ▲ 0.48% | ▲ 1.60% | ▼ -2.18% | ▼ -20.90% | 6.52M | 237.9M |
19.96T
|
|
| 150 | 36532 |
BUILDon
B
|
$0.23543861 | ▼ -0.46% | ▼ -7.78% | ▲ 10.44% | ▲ 50.60% | 15.63M | 235.44M |
1B
∞
|
|
| 216 | 28293 |
Ultima
ULTIMA
|
$6,279.63 | ▲ 0.73% | ▲ 8.13% | ▲ 32.97% | ▲ 73.07% | 19.19M | 234.91M |
37.41K
|
|
| 218 | 38837 |
Audiera
BEAT
|
$1.43 | ▲ 1.47% | ▲ 27.31% | ▲ 60.36% | ▲ 837.14% | 64.77M | 230.25M |
160.52M
|
|
| 217 | 35954 |
Loaded Lions
LION
|
$0.00745998 | ▼ -0.21% | ▲ 1.01% | ▼ -2.40% | ▼ -20.07% | 1.03M | 230.1M |
30.85B
|
|
| 151 | 6892 |
MultiversX
EGLD
|
$7.93 | ▲ 0.31% | ▼ -1.15% | ▲ 4.42% | ▼ -22.47% | 18.57M | 228.89M |
28.88M
|
|
| 152 | 35931 |
ZORA
ZORA
|
$0.05084958 | ▼ -0.17% | ▲ 6.37% | ▲ 2.95% | ▼ -18.69% | 36.71M | 227.3M |
4.47B
|
|
| 153 | 30636 |
Zebec Network
ZBCN
|
$0.00291882 | ▼ -0.44% | ▼ -0.25% | ▼ -3.09% | ▼ -15.95% | 8.61M | 223.71M |
76.64B
|
|
| 154 | 1455 |
Golem
GLM
|
$0.21906717 | ▲ 0.31% | ▲ 2.46% | ▼ -6.22% | ▲ 0.17% | 10.15M | 219.07M |
1B
|
|
| 155 | 30986 |
Kamino Finance
KMNO
|
$0.06287755 | ▲ 0.75% | ▼ -0.42% | ▲ 1.55% | ▼ -1.03% | 18.21M | 215.68M |
3.43B
|
|
| 156 | 38337 |
0G
0G
|
$0.99695785 | ▲ 0.20% | ▲ 2.50% | ▼ -15.98% | ▼ -37.65% | 31.6M | 212.6M |
213.24M
∞
|
|
| 157 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000112 | ▲ 0.52% | ▼ -1.27% | ▼ -15.36% | ▼ -10.66% | 3.86M | 209.87M |
187.5T
|
|
| 159 | 4195 |
FTX Token
FTT
|
$0.63401916 | ▲ 1.92% | ▲ 0.30% | ▲ 11.95% | ▼ -21.08% | 11.65M | 208.53M |
328.9M
|
|
| 158 | 29587 |
Wormhole
W
|
$0.04125962 | ▲ 0.70% | ▲ 2.11% | ▼ -4.16% | ▼ -39.14% | 22.94M | 208.18M |
5.05B
|
|
| 160 | 30083 |
Aethir
ATH
|
$0.01345151 | ▲ 0.04% | ▲ 1.17% | ▼ -8.74% | ▼ -48.51% | 12M | 201.76M |
15B
|
|
| 161 | 3964 |
Reserve Rights
RSR
|
$0.00324275 | ▲ 0.62% | ▲ 0.58% | ▼ -6.99% | ▼ -32.12% | 11.3M | 200.46M |
61.82B
|
|
| 162 | 4041 |
MX Token
MX
|
$2.16 | ▼ -0.05% | ▲ 0.91% | ▼ -0.63% | ▼ -0.90% | 30.33M | 199.78M |
92.46M
|
|
| 219 | 38864 |
Folks Finance
FOLKS
|
$16.31 | ▲ 0.48% | ▲ 31.11% | ▲ 45.33% | ▲ 185.73% | 46.33M | 198.96M |
12.2M
|
|
| 163 | 7548 |
WEMIX
WEMIX
|
$0.43170574 | ▼ -0.08% | ▼ -3.00% | ▼ -4.01% | ▼ -22.92% | 1.79M | 198.34M |
459.44M
|
|
| 220 | 29933 |
Undeads Games
UDS
|
$2.55 | ▼ -0.11% | ▲ 3.87% | ▼ -14.36% | ▲ 10.10% | 1.79M | 195.3M |
76.53M
|
|
| 164 | 18679 |
Onyxcoin
XCN
|
$0.00526422 | ▲ 0.20% | ▲ 1.83% | ▲ 1.61% | ▼ -23.39% | 14.78M | 191.46M |
36.37B
|
|
| 165 | 33391 |
DeepBook Protocol
DEEP
|
$0.04189282 | ▲ 0.82% | ▲ 1.45% | ▼ -5.90% | ▼ -41.07% | 19.98M | 188.76M |
4.51B
|
|
| 166 | 9903 |
Convex Finance
CVX
|
$1.91 | ▲ 0.99% | ▲ 4.84% | ▲ 7.60% | ▼ -9.11% | 9.22M | 187.78M |
98.39M
∞
|
|
| 221 | 30605 |
Ailey
ALE
|
$0.43285671 | ▲ 0.21% | ▲ 1.25% | ▼ -2.67% | ▼ -8.43% | 335.77K | 185.27M |
428.02M
|
|
| 167 | 38408 |
Lombard
BARD
|
$0.8171239 | ▼ -0.67% | ▲ 1.23% | ▲ 3.73% | ▲ 3.54% | 17.48M | 183.85M |
225M
|
|
| 168 | 29743 |
Brett (Based)
BRETT
|
$0.01854987 | ▲ 1.44% | ▲ 1.40% | ▼ -5.97% | ▼ -25.24% | 28.29M | 183.83M |
9.91B
|
|
| 222 | 34261 |
WeFi
WFI
|
$2.42 | ▲ 0.57% | ▲ 1.14% | ▼ -1.57% | ▲ 32.94% | 5.85M | 182.63M |
75.47M
|
|
| 169 | 6783 |
Axie Infinity
AXS
|
$1.09 | ▲ 0.39% | ▲ 5.95% | ▼ -2.46% | ▼ -25.14% | 31.55M | 182.27M |
167.42M
∞
|
|
| 170 | 3640 |
Livepeer
LPT
|
$3.82 | ▼ -0.13% | ▲ 1.91% | ▼ -4.58% | ▼ -28.70% | 14.13M | 181.51M |
47.49M
∞
|
|
| 171 | 6945 |
Amp
AMP
|
$0.00214018 | ▲ 0.68% | ▲ 0.64% | ▼ -1.24% | ▼ -16.19% | 6.49M | 180.38M |
84.28B
|
|
| 223 | 32864 |
AUSD
AUSD
|
$0.99992122 | ▲ 0.01% | ▲ 0.04% | ► 0.00% | ▼ -0.01% | 35.31M | 180.13M |
180.14M
∞
|
|
| 172 | 18876 |
ApeCoin
APE
|
$0.23918908 | ▲ 0.42% | ▲ 3.52% | ▼ -2.33% | ▼ -40.10% | 38.63M | 180.03M |
752.65M
|
|
| 224 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.17745268 | ▲ 1.08% | ▲ 7.53% | ▼ -5.04% | ▼ -50.40% | 8.46M | 177.45M |
1B
|
|
| 173 | 8290 |
SuperVerse
SUPER
|
$0.27649077 | ▲ 0.70% | ▲ 10.85% | ▲ 1.15% | ▼ -15.92% | 35.7M | 176.17M |
637.16M
|
|
| 174 | 27750 |
Toshi
TOSHI
|
$0.00041657 | ▲ 0.38% | ▲ 3.24% | ▼ -2.61% | ▼ -22.93% | 16.56M | 175.24M |
420.67B
|
|
| 175 | 28541 |
Jito
JTO
|
$0.42228449 | ▲ 0.64% | ▲ 0.56% | ▼ -9.50% | ▼ -47.09% | 24.4M | 173.41M |
410.65M
∞
|
|
| 225 | 4691 |
Zano
ZANO
|
$11.48 | ▼ -0.02% | ▲ 0.85% | ▼ -4.15% | ▼ -15.40% | 1.73M | 172.24M |
15M
∞
|
|
| 176 | 2586 |
Synthetix
SNX
|
$0.49943747 | ▲ 0.33% | ▲ 2.49% | ▼ -11.00% | ▼ -44.20% | 16.62M | 171.54M |
343.47M
|
|
| 177 | 1698 |
Horizen
ZEN
|
$9.65 | ▼ -0.89% | ▲ 6.20% | ▲ 3.09% | ▼ -35.23% | 126.86M | 170.2M |
17.64M
|
|
| 178 | 8119 |
SafePal
SFP
|
$0.33985684 | ▲ 0.43% | ▲ 3.60% | ▲ 0.38% | ▼ -6.28% | 3.1M | 169.93M |
500M
|
|
| 226 | 35437 |
Astherus USDF
USDF
|
$0.99841635 | ▼ -0.02% | ▼ -0.01% | ▼ -0.07% | ▲ 0.04% | 326.85K | 168.85M |
169.12M
∞
|
|
| 179 | 28298 |
Beam
BEAM
|
$0.0033779 | ▲ 0.85% | ▲ 3.21% | ▼ -3.19% | ▼ -26.65% | 6.52M | 167.09M |
49.47B
|
|
| 180 | 4120 |
Prom
PROM
|
$8.96 | ▼ -0.38% | ▼ -0.89% | ▼ -3.21% | ▲ 0.60% | 6.69M | 163.61M |
18.25M
|
|
| 227 | 34880 |
Alchemist AI
ALCH
|
$0.19231119 | ▼ -0.54% | ▼ -1.53% | ▼ -3.88% | ▲ 86.75% | 16.71M | 163.46M |
850M
|
|
| 228 | 35818 |
SoSoValue
SOSO
|
$0.59232049 | ▲ 0.33% | ▲ 3.45% | ▼ -1.55% | ▼ -19.77% | 9.6M | 162.75M |
274.77M
|
|
| 229 | 7184 |
48 Club Token
KOGE
|
$48.01 | ▲ 0.01% | ► 0.00% | ▼ -0.01% | ▲ 0.02% | 209.17M | 162.66M |
3.39M
|
|
| 181 | 28324 |
dYdX (Native)
DYDX
|
$0.19864317 | ▲ 0.11% | ▲ 4.51% | ▼ -14.90% | ▼ -40.74% | 25.77M | 161.56M |
813.32M
|
|
| 182 | 17799 |
Axelar
AXL
|
$0.14531431 | ▲ 0.96% | ▲ 32.71% | ▲ 19.91% | ▼ -15.96% | 92.86M | 157.64M |
1.08B
∞
|
|
| 182 | 5198 |
Creditcoin
CTC
|
$0.31179577 | ▼ -0.90% | ▲ 1.34% | ▲ 6.75% | ▼ -28.94% | 14.79M | 157.62M |
505.51M
|
|
| 184 | 1684 |
Qtum
QTUM
|
$1.48 | ▲ 0.41% | ▲ 2.92% | ▼ -3.63% | ▼ -24.53% | 21.61M | 157.27M |
105.92M
|
|
| 185 | 35763 |
KAITO
KAITO
|
$0.65088284 | ▲ 0.97% | ▲ 1.35% | ▼ -2.68% | ▼ -28.29% | 12.92M | 157.12M |
241.39M
|
|
| 186 | 38353 |
Meteora
MET
|
$0.32229164 | ▼ -0.71% | ▲ 0.36% | ▼ -1.34% | ▼ -10.82% | 71.36M | 156.3M |
484.96M
|
|
| 187 | 3822 |
Theta Fuel
TFUEL
|
$0.02157326 | ▼ -0.05% | ▲ 1.20% | ▲ 1.20% | ▼ -10.06% | 1.78M | 154.4M |
7.16B
∞
|
|
| 230 | 18031 |
Concordium
CCD
|
$0.01309504 | ▲ 1.01% | ▲ 0.76% | ▼ -16.35% | ▼ -60.99% | 645.14K | 154.13M |
11.77B
∞
|
|
| 231 | 36762 |
StandX DUSD
DUSD
|
$0.99938903 | ▼ -0.01% | ▼ -0.01% | ▼ -0.03% | ▲ 0.01% | 20.58M | 152.62M |
152.72M
∞
|
|
| 232 | 20279 |
Dohrnii
DHN
|
$8.80 | ▲ 0.30% | ▼ -1.84% | ▲ 143.45% | ▲ 169.96% | 1.04M | 150.33M |
17.08M
|
|
| 233 | 38330 |
GUSD
GUSD
|
$0.9995919 | ► 0.00% | ▲ 0.01% | ▲ 0.01% | ▲ 0.05% | 1.37M | 149.38M |
149.44M
∞
|
|
| 234 | 2933 |
BitMart Token
BMX
|
$0.45947036 | ▲ 0.01% | ▲ 0.16% | ▼ -1.87% | ▼ -8.67% | 5.6M | 149M |
324.28M
|
|
| 188 | 24911 |
Turbo
TURBO
|
$0.00213143 | ▲ 0.28% | ▼ -1.41% | ▼ -15.60% | ▼ -3.66% | 40.24M | 147.07M |
69B
|
|
| 189 | 9104 |
AIOZ Network
AIOZ
|
$0.12007375 | ▲ 0.49% | ▲ 1.43% | ▼ -3.19% | ▼ -28.36% | 7.64M | 146.8M |
1.22B
∞
|
|
| 190 | 5034 |
Kusama
KSM
|
$8.39 | ▲ 0.62% | ▲ 3.77% | ▼ -4.53% | ▼ -32.84% | 10.9M | 146.32M |
17.45M
∞
|
|
| 191 | 38828 |
Kite
KITE
|
$0.07932838 | ▼ -0.30% | ▼ -4.04% | ▼ -16.61% | ▼ -8.24% | 45.72M | 142.79M |
1.8B
|
|
| 235 | 10180 |
Gomining
Gomining
|
$0.35115832 | ▲ 0.13% | ▼ -2.42% | ▲ 3.42% | ▼ -3.83% | 13.83M | 142.71M |
406.41M
|
|
| 192 | 1785 |
Gas
GAS
|
$2.14 | ▲ 0.28% | ▲ 2.30% | ▼ -3.44% | ▼ -14.73% | 4.05M | 139.23M |
64.99M
∞
|
|
| 193 | 36542 |
SOON
SOON
|
$0.45767508 | ▲ 1.14% | ▲ 10.52% | ▲ 0.61% | ▼ -78.42% | 28.93M | 135.36M |
295.75M
∞
|
|
| 236 | 38849 |
Pieverse
PIEVERSE
|
$0.77109256 | ▼ -11.17% | ▲ 21.46% | ▲ 53.05% | ▲ 230.62% | 93.58M | 134.94M |
175M
|
|
| 237 | 1712 |
Quantum Resistant Ledger
QRL
|
$1.97 | ▲ 0.12% | ▲ 5.00% | ▲ 25.43% | ▲ 39.34% | 162.39K | 134.1M |
67.94M
|
|
| 194 | 5864 |
yearn.finance
YFI
|
$3,793.06 | ▼ -0.21% | ▲ 5.17% | ▼ -4.31% | ▼ -24.40% | 16.55M | 133.11M |
35.09K
∞
|
|
| 195 | 4948 |
Nervos Network
CKB
|
$0.00270592 | ▲ 0.47% | ▲ 0.95% | ▲ 4.17% | ▼ -21.26% | 6.63M | 129.34M |
47.8B
∞
|
|
| 196 | 14101 |
Ronin
RON
|
$0.17847558 | ▲ 0.22% | ▲ 5.54% | ▲ 6.31% | ▼ -42.13% | 3.42M | 128.7M |
721.09M
|
|
| 197 | 2577 |
Ravencoin
RVN
|
$0.00804136 | ▲ 0.53% | ▲ 2.65% | ▼ -1.69% | ▼ -25.11% | 5.94M | 127.82M |
15.89B
|
|
| 198 | 23635 |
BinaryX
BNX
|
$0.33296119 | ▲ 0.18% | ▲ 0.70% | ▼ -7.99% | ▼ -31.95% | 7.62M | 127.15M |
381.87M
|
|
| 199 | 7431 |
Akash Network
AKT
|
$0.44689951 | ▲ 0.11% | ▲ 3.13% | ▼ -7.37% | ▼ -35.07% | 5.11M | 126.85M |
283.84M
|
|
| 200 | 23254 |
Core
CORE
|
$0.12373153 | ▼ -0.01% | ▲ 0.54% | ▲ 12.05% | ▼ -43.71% | 8.27M | 126.18M |
1.02B
|
|
| 238 | 20787 |
Fellaz
FLZ
|
$0.26726699 | ▼ -0.14% | ▲ 0.08% | ▲ 0.44% | ▲ 0.99% | 3.86M | 126.12M |
471.87M
|
|
| 240 | 36511 |
SLT
SLT
|
$14.61 | ▲ 0.25% | ▲ 1.28% | ▼ -0.87% | ▲ 0.37% | 206.9K | 124.21M |
8.5M
|
|
| 239 | 20314 |
Terra
LUNA
|
$0.17461474 | ▲ 11.88% | ▲ 19.49% | ▲ 141.93% | ▲ 90.08% | 354.58M | 123.97M |
709.98M
∞
|
|
| 241 | 29960 |
Shuffle
SHFL
|
$0.34712574 | ► 0.00% | ▼ -1.76% | ▼ -11.96% | ▼ -19.41% | 245.11K | 123.61M |
356.09M
∞
|
|
| 242 | 27657 |
Linea
LINEA
|
$0.00796385 | ▲ 0.44% | ▲ 2.63% | ▼ -13.85% | ▼ -39.92% | 38.18M | 123.3M |
15.48B
|
|
| 243 | 1896 |
0x Protocol
ZRX
|
$0.1433832 | ▲ 0.55% | ▲ 1.78% | ▼ -6.73% | ▼ -32.94% | 21.8M | 121.65M |
848.4M
|
|
| 244 | 8646 |
Mina
MINA
|
$0.09604626 | ▲ 0.33% | ▲ 1.65% | ▼ -6.93% | ▼ -41.10% | 11.87M | 121.52M |
1.27B
∞
|
|
| 245 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▲ 0.68% | ▲ 2.39% | ▼ -6.83% | ▼ -22.14% | 8.26M | 121.47M |
173132.8T
∞
|
|
| 246 | 38590 |
币安人生
币安人生
|
$0.12054277 | ▲ 0.04% | ▲ 6.49% | ▼ -6.82% | ▼ -31.72% | 15.23M | 120.54M |
1B
|
|
| 247 | 17751 |
Threshold
T
|
$0.01114849 | ▲ 0.03% | ▲ 1.54% | ▼ -0.84% | ▼ -14.74% | 3.18M | 120.23M |
10.78B
|
|
| 248 | 4846 |
Kava
KAVA
|
$0.11027129 | ▼ -0.19% | ▲ 5.20% | ▼ -9.31% | ▼ -33.03% | 12.05M | 119.41M |
1.08B
∞
|
|
| 249 | 30933 |
Dog (Runes)
DOG
|
$0.00117008 | ▲ 0.64% | ▲ 3.94% | ▼ -3.07% | ▼ -33.40% | 4.48M | 117.01M |
100B
|
|
| 250 | 19269 |
CoW Protocol
COW
|
$0.21469564 | ▲ 2.86% | ▲ 9.82% | ▲ 6.36% | ▼ -0.84% | 10.14M | 114.7M |
534.26M
|
|
| 251 | 4006 |
STP
STPT
|
$0.05898513 | ▼ -0.02% | ▲ 4.01% | ▼ -8.81% | ▼ -13.37% | 8.16M | 114.57M |
1.94B
|
|
| 252 | 36066 |
Keeta
KTA
|
$0.25541492 | ▲ 0.27% | ▲ 6.87% | ▼ -9.03% | ▼ -39.63% | 5.86M | 114.51M |
448.34M
|
|
| 253 | 27659 |
Mog Coin
MOG
|
$0.00000029 | ▲ 0.30% | ▲ 2.02% | ▼ -2.96% | ▼ -24.39% | 11.71M | 114.07M |
390.57T
|
|
| 254 | 32452 |
Movement
MOVE
|
$0.04063166 | ▲ 0.51% | ▲ 1.57% | ▼ -17.10% | ▼ -36.48% | 29.14M | 113.77M |
2.8B
|
|
| 255 | 109 |
DigiByte
DGB
|
$0.00627607 | ▼ -0.10% | ▲ 1.36% | ▼ -2.86% | ▼ -30.76% | 1.81M | 113.24M |
18.04B
|
|
| 256 | 38417 |
River
RIVER
|
$5.77 | ▲ 1.21% | ▲ 18.86% | ▲ 45.69% | ▼ -18.09% | 19.91M | 113.02M |
19.6M
|
|
| 257 | 14721 |
RealLink
REAL
|
$0.08176963 | ▲ 0.44% | ▲ 3.75% | ▲ 0.50% | ▲ 16.28% | 7.04M | 112.35M |
1.37B
|
|
| 258 | 36922 |
Humanity Protocol
H
|
$0.0505575 | ▼ -0.60% | ▼ -3.54% | ▼ -56.03% | ▼ -74.93% | 38.22M | 111.23M |
2.2B
|
|
| 259 | 36039 |
Frax USD
FRXUSD
|
$0.99679047 | ▼ -0.37% | ▼ -0.26% | ▼ -0.30% | ▼ -0.23% | 14.93K | 110.98M |
111.34M
∞
|
|
| 260 | 36044 |
NEXPACE
NXPC
|
$0.49250673 | ▼ -0.46% | ▲ 1.48% | ▲ 11.24% | ▲ 29.83% | 12.85M | 110.68M |
224.72M
|
|
| 261 | 24647 |
Berachain
BERA
|
$0.81006076 | ▲ 0.22% | ▲ 0.15% | ▼ -18.04% | ▼ -54.89% | 26.86M | 110.52M |
136.43M
∞
|
|
| 262 | 15271 |
Rollbit Coin
RLB
|
$0.060392 | ▼ -0.14% | ▲ 1.58% | ▲ 7.09% | ▼ -7.42% | 243.19K | 110.03M |
1.82B
∞
|
|
| 263 | 38151 |
YZY MONEY
YZY
|
$0.3649163 | ▲ 0.49% | ▲ 0.07% | ▲ 0.56% | ▼ -5.48% | 12.64M | 109.47M |
300M
|
|
| 264 | 2469 |
Zilliqa
ZIL
|
$0.00557202 | ▲ 0.48% | ▲ 4.05% | ▼ -0.98% | ▼ -29.35% | 12.85M | 109.27M |
19.61B
|
|
| 265 | 7127 |
Velo
VELO
|
$0.00621695 | ▲ 1.49% | ▲ 2.15% | ▼ -3.44% | ▼ -17.20% | 12.6M | 109.19M |
17.56B
|
|
| 267 | 35347 |
Official Melania Meme
MELANIA
|
$0.11516383 | ▲ 0.28% | ▲ 0.69% | ▼ -5.85% | ▼ -3.39% | 4.94M | 107.39M |
932.5M
∞
|
|
| 266 | 25264 |
Snek
SNEK
|
$0.00143611 | ▲ 1.22% | ▲ 4.21% | ▼ -4.64% | ▼ -34.71% | 8.01M | 107.38M |
74.77B
|
|
| 268 | 21585 |
Safe
SAFE
|
$0.15791921 | ▲ 0.39% | ▲ 4.31% | ▲ 2.73% | ▼ -26.69% | 7.31M | 106.42M |
673.91M
|
|
| 269 | 12885 |
Astar
ASTR
|
$0.01285628 | ▼ -0.09% | ▲ 4.39% | ▼ -4.87% | ▼ -19.20% | 2.93M | 106.08M |
8.25B
∞
|
|
| 270 | 37745 |
c8ntinuum
CTM
|
$0.1184201 | ▲ 0.92% | ▲ 9.62% | ▲ 3.20% | ▲ 185.41% | 1.23M | 105.26M |
888.89M
|
|
| 271 | 38339 |
Unibase
UB
|
$0.04199909 | ▼ -0.17% | ▲ 0.16% | ▼ -1.23% | ▼ -13.54% | 17.2M | 105M |
2.5B
|
|
| 272 | 693 |
Verge
XVG
|
$0.00634577 | ▼ -0.37% | ▲ 1.28% | ▲ 0.79% | ▼ -18.68% | 9.05M | 104.84M |
16.52B
∞
|
|
| 273 | 28656 |
ViciCoin
VCNT
|
$17.12 | ▼ -0.29% | ▼ -0.48% | ▼ -1.49% | ▼ -0.73% | 156.89K | 104.27M |
6.09M
|
|
| 274 | 21259 |
ZetaChain
ZETA
|
$0.08782005 | ▲ 0.25% | ▲ 4.56% | ▼ -1.33% | ▼ -21.37% | 7.25M | 102.69M |
1.17B
|
|
| 275 | 1567 |
Nano
XNO
|
$0.76940332 | ▲ 0.68% | ▼ -1.91% | ▼ -10.06% | ▼ -31.59% | 1.12M | 102.52M |
133.25M
|
|
| 276 | 28654 |
UPCX
UPC
|
$1.05 | ▼ -0.18% | ▼ -4.24% | ▼ -15.85% | ▼ -47.85% | 761.45K | 102.36M |
97.94M
|
|
| 277 | 36828 |
Useless Coin
USELESS
|
$0.10215845 | ▼ -0.02% | ▲ 2.40% | ▼ -17.71% | ▼ -52.21% | 28.33M | 102.07M |
999.09M
|
|
| 278 | 28782 |
Popcat (SOL)
POPCAT
|
$0.10408167 | ▲ 1.55% | ▲ 2.68% | ▲ 0.05% | ▼ -29.01% | 20.23M | 102M |
979.97M
|
|
| 279 | 30126 |
cat in a dogs world
MEW
|
$0.00114552 | ▲ 0.49% | ▲ 4.89% | ▼ -2.85% | ▼ -31.77% | 25.19M | 101.82M |
88.89B
|
|
| 280 | 32878 |
MNEE
MNEE
|
$1.00 | ▲ 0.35% | ▲ 0.06% | ▲ 0.41% | ▲ 0.06% | 86.66K | 101.02M |
100.84M
∞
|
|
| 281 | 27960 |
Non-Playable Coin
NPC
|
$0.01337486 | ▲ 1.06% | ▲ 3.99% | ▼ -4.04% | ▼ -26.60% | 8.67M | 100.74M |
7.53B
|
|
| 282 | 5567 |
Celo
CELO
|
$0.17084431 | ▲ 0.29% | ▲ 3.12% | ▼ -4.59% | ▼ -30.61% | 14M | 100.71M |
589.48M
|
|
| 283 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000036 | ▲ 1.12% | ▲ 8.63% | ▲ 2.67% | ▼ -16.94% | 1.03M | 100.45M |
279.88T
|
|
| 284 | 38489 |
ChainOpera AI
COAI
|
$0.5275842 | ▲ 0.32% | ▲ 5.84% | ▲ 0.29% | ▼ -54.04% | 23.45M | 99.19M |
188M
|
|
| 285 | 7653 |
Oasis
ROSE
|
$0.01317196 | ▲ 0.45% | ▲ 1.12% | ▼ -7.03% | ▼ -41.84% | 3.91M | 98.6M |
7.49B
∞
|
|
| 287 | 33849 |
HashKey Platform Token
HSK
|
$0.29763347 | ▼ -0.61% | ▼ -0.44% | ▲ 0.67% | ▼ -11.60% | 9.7M | 97.71M |
328.3M
|
|
| 286 | 6758 |
SushiSwap
SUSHI
|
$0.34018866 | ▲ 0.68% | ▲ 3.67% | ▼ -8.73% | ▼ -32.58% | 19.44M | 97.58M |
286.83M
∞
|
|
| 288 | 31278 |
Drift
DRIFT
|
$0.23269654 | ▼ -0.20% | ▲ 2.05% | ▼ -0.78% | ▼ -36.74% | 14.05M | 97.03M |
416.96M
∞
|
|
| 289 | 5350 |
XPR Network
XPR
|
$0.00343135 | ▲ 0.14% | ▲ 2.28% | ▼ -4.93% | ▼ -23.92% | 2.79M | 96.83M |
28.22B
∞
|
|
| 290 | 3012 |
VeThor Token
VTHO
|
$0.00098158 | ▲ 0.47% | ▲ 3.82% | ▼ -1.56% | ▼ -19.06% | 2.51M | 95.1M |
96.88B
∞
|
|
| 291 | 21846 |
SPACE ID
ID
|
$0.07827834 | ▲ 0.20% | ▼ -2.06% | ▼ -1.43% | ▼ -22.25% | 18.4M | 94.79M |
1.21B
|
|
| 292 | 1042 |
Siacoin
SC
|
$0.00167979 | ▲ 0.86% | ▲ 1.46% | ▼ -1.86% | ▼ -19.05% | 6.19M | 94.11M |
56.03B
∞
|
|
| 293 | 23121 |
Blur
BLUR
|
$0.0354308 | ▲ 0.29% | ▲ 2.55% | ▼ -3.81% | ▼ -26.46% | 10.32M | 93.48M |
2.64B
∞
|
|
| 294 | 11857 |
GMX
GMX
|
$9.01 | ▲ 0.97% | ▲ 4.52% | ▲ 1.53% | ▼ -11.58% | 7.1M | 93.27M |
10.36M
|
|
| 295 | 14280 |
Euler
EUL
|
$3.86 | ▲ 0.17% | ▲ 0.57% | ▼ -11.11% | ▼ -37.62% | 5.11M | 92.99M |
24.09M
|
|
| 296 | 2682 |
Holo
HOT
|
$0.0005284 | ▲ 0.57% | ▲ 2.82% | ▼ -0.96% | ▼ -21.04% | 6.26M | 92.58M |
175.21B
∞
|
|
| 297 | 34812 |
Bio Protocol
BIO
|
$0.0494526 | ▲ 0.79% | ▲ 2.85% | ▼ -8.21% | ▼ -40.15% | 30.54M | 92.48M |
1.87B
|
|
| 298 | 9260 |
Zignaly
ZIG
|
$0.06500347 | ▲ 0.82% | ▲ 15.52% | ▲ 7.92% | ▼ -23.33% | 5.07M | 91.59M |
1.41B
|
|
| 298 | 37414 |
Yooldo
ESPORTS
|
$0.39577687 | ▼ -1.70% | ▼ -4.31% | ▼ -4.61% | ▲ 81.61% | 364.71M | 91.56M |
231.35M
|
|
| 300 | 32193 |
Aleo
ALEO
|
$0.12829217 | ▲ 0.97% | ▲ 11.91% | ▼ -18.35% | ▼ -46.85% | 9.86M | 91.35M |
712.06M
∞
|
|
| 301 | 29169 |
Qubic
QUBIC
|
$0.00000072 | ▼ -0.40% | ▼ -0.86% | ▼ -10.07% | ▼ -30.81% | 1.17M | 91.18M |
127.28T
|
|
| 302 | 14519 |
VVS Finance
VVS
|
$0.00000212 | ▲ 0.20% | ▲ 2.19% | ▼ -4.44% | ▼ -21.26% | 359.18K | 90.94M |
42.85T
|
|
| 303 | 33788 |
Peanut the Squirrel
PNUT
|
$0.09069928 | ▲ 0.74% | ▼ -1.28% | ▲ 0.50% | ▼ -25.50% | 34.64M | 90.69M |
999.85M
∞
|
|
| 304 | 25028 |
ORDI
ORDI
|
$4.31 | ▲ 0.88% | ▲ 2.79% | ▲ 4.67% | ▼ -16.79% | 27.15M | 90.54M |
21M
|
|
| 305 | 30460 |
Burnedfi
BURN
|
$7.24 | ▲ 1.50% | ▼ -4.84% | ▲ 10.69% | ▲ 36.43% | 572.93K | 89.86M |
12.41M
|
|
| 306 | 1274 |
Waves
WAVES
|
$0.74584716 | ▼ -0.18% | ▲ 0.26% | ▼ -3.64% | ▲ 0.93% | 17.5M | 89.17M |
119.56M
∞
|
|
| 307 | 16093 |
Bitkub Coin
KUB
|
$1.29 | ▲ 0.11% | ▲ 2.01% | ▼ -1.24% | ▼ -2.00% | 298.03K | 89.04M |
68.97M
|
|
| 308 | 17520 |
Orbler
ORBR
|
$0.08738975 | ▲ 0.06% | ▲ 9.95% | ▲ 31.92% | ▲ 29.48% | 14.3K | 88.75M |
1.02B
|
|
| 309 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.08887438 | ▲ 0.02% | ▼ -1.19% | ▲ 13.63% | ▼ -9.40% | 51.08M | 87.98M |
989.97M
|
|
| 310 | 31526 |
Moca Network
MOCA
|
$0.02218949 | ▲ 0.48% | ▲ 2.64% | ▼ -5.51% | ▼ -46.27% | 7.28M | 87.71M |
3.95B
|
|
| 311 | 2071 |
Request
REQ
|
$0.10977948 | ▲ 0.01% | ▲ 0.94% | ▼ -0.10% | ▼ -17.72% | 3.36M | 87.46M |
796.69M
∞
|
|
| 312 | 1732 |
Numeraire
NMR
|
$11.37 | ▲ 0.53% | ▲ 1.06% | ▲ 0.30% | ▲ 1.19% | 69.52M | 87.13M |
7.66M
|
|
| 313 | 6958 |
Alchemy Pay
ACH
|
$0.00891318 | ▲ 0.47% | ▲ 2.70% | ▼ -6.16% | ▼ -29.19% | 6.21M | 86.91M |
9.75B
|
|
| 314 | 6536 |
MANTRA
OM
|
$0.07533396 | ▲ 0.22% | ▲ 0.71% | ▼ -1.48% | ▼ -24.75% | 20.63M | 85.9M |
1.14B
∞
|
|
| 315 | 38470 |
Giggle Fund
GIGGLE
|
$85.68 | ▼ -0.67% | ▼ -2.42% | ▼ -15.66% | ▼ -49.00% | 67.54M | 85.68M |
1M
|
|
| 316 | 34619 |
Vana
VANA
|
$2.85 | ▲ 0.28% | ▲ 3.36% | ▼ -5.35% | ▼ -5.25% | 10.08M | 85.63M |
30.08M
|
|
| 317 | 37593 |
Succinct
PROVE
|
$0.43611104 | ▲ 0.39% | ▲ 1.88% | ▼ -10.79% | ▼ -27.37% | 12.94M | 85.04M |
195M
|
|
| 318 | 6748 |
Centrifuge
CFG
|
$0.14835831 | ▲ 0.50% | ▲ 7.72% | ▲ 9.31% | ▼ -25.04% | 1.09M | 85.01M |
573M
∞
|
|
| 319 | 36671 |
Sahara AI
SAHARA
|
$0.03444229 | ▼ -0.14% | ▲ 0.49% | ▼ -12.36% | ▼ -56.40% | 19.66M | 84.77M |
2.46B
|
|
| 320 | 18934 |
Stargate Finance
STG
|
$0.12798664 | ▲ 0.24% | ▲ 5.26% | ▲ 4.51% | ▼ -12.13% | 10.14M | 84.59M |
660.95M
|
|
| 321 | 24613 |
Open Campus
EDU
|
$0.1339966 | ▲ 0.50% | ▼ -2.59% | ▼ -17.54% | ▼ -19.39% | 11.43M | 84.55M |
630.97M
|
|
| 322 | 2765 |
XYO
XYO
|
$0.00611944 | ▲ 1.20% | ▼ -2.81% | ▲ 17.51% | ▼ -10.30% | 17.39M | 83.56M |
13.66B
|
|
| 323 | 38187 |
Uchain
UCN
|
$1,665.30 | ▲ 0.16% | ▲ 0.11% | ▲ 1.90% | ▲ 11.02% | 11.57M | 83.26M |
50K
|
|
| 324 | 9258 |
Chia
XCH
|
$5.76 | ▲ 0.20% | ▲ 4.81% | ▼ -2.11% | ▼ -36.98% | 2.33M | 83.05M |
14.41M
∞
|
|
| 325 | 21707 |
RedStone
RED
|
$0.27694888 | ▲ 0.19% | ▲ 6.76% | ▲ 3.34% | ▼ -18.93% | 10.96M | 82.51M |
297.92M
|
|
| 327 | 38299 |
Avantis
AVNT
|
$0.30613683 | ▲ 0.39% | ▲ 1.33% | ▼ -17.39% | ▼ -43.98% | 32.24M | 79.05M |
258.21M
|
|
| 327 | 2777 |
IoTeX
IOTX
|
$0.00836305 | ▲ 0.39% | ▲ 2.34% | ▼ -0.20% | ▼ -26.78% | 4.38M | 78.96M |
9.44B
|
|
| 328 | 32968 |
AI Companions
AIC
|
$0.10486715 | ▼ -0.41% | ▼ -2.41% | ▼ -3.14% | ▼ -40.22% | 4.62M | 78.65M |
750M
|
|
| 329 | 7288 |
Venus
XVS
|
$4.80 | ▲ 0.59% | ▲ 2.77% | ▼ -3.05% | ▲ 0.16% | 5.89M | 78.59M |
16.38M
∞
|
|
| 330 | 3783 |
Ankr
ANKR
|
$0.00780914 | ▲ 0.29% | ▲ 2.99% | ▼ -2.15% | ▼ -22.44% | 8.8M | 78.09M |
10B
|
|
| 331 | 23951 |
Staika
STIK
|
$0.58606477 | ▲ 2.07% | ▲ 0.54% | ▼ -8.41% | ▼ -26.10% | 133.83K | 77.74M |
132.66M
|
|
| 332 | 34143 |
WhiteRock
WHITE
|
$0.00011893 | ▲ 0.18% | ▲ 0.72% | ▼ -4.22% | ▼ -22.25% | 337.3K | 77.3M |
650B
|
|
| 333 | 11165 |
Orca
ORCA
|
$1.28 | ▲ 0.24% | ▲ 1.01% | ▼ -4.69% | ▼ -15.63% | 9.96M | 76.87M |
60.16M
∞
|
|
| 334 | 32796 |
EUR CoinVertible
EURCV
|
$1.16 | ▼ -0.09% | ▼ -0.12% | ▼ -0.16% | ▲ 0.58% | 14.92M | 76.51M |
65.76M
∞
|
|
| 335 | 30651 |
QuantixAI
QAI
|
$94.45 | ▲ 0.48% | ▲ 2.24% | ▼ -2.02% | ▲ 14.53% | 6.05M | 75.93M |
803.94K
|
|
| 336 | 5899 |
Casper
CSPR
|
$0.00554781 | ▼ -0.53% | ▲ 0.18% | ▼ -4.55% | ▼ -30.44% | 1.46M | 75.79M |
13.66B
∞
|
|
| 337 | 21330 |
lisUSD
lisUSD
|
$0.99930647 | ▲ 0.05% | ▲ 0.11% | ▼ -0.07% | ▲ 0.09% | 7.31K | 75.28M |
75.33M
∞
|
|
| 338 | 5691 |
SKALE
SKL
|
$0.01239927 | ▲ 0.09% | ▲ 0.28% | ▼ -8.18% | ▼ -30.90% | 9.86M | 75.16M |
6.06B
|
|
| 339 | 30746 |
BounceBit
BB
|
$0.08386358 | ▼ -0.14% | ▼ -0.30% | ▲ 2.31% | ▼ -9.68% | 23.42M | 74.85M |
892.54M
|
|
| 340 | 1759 |
Status
SNT
|
$0.0155382 | ▲ 0.36% | ▲ 0.82% | ▼ -2.43% | ▼ -16.33% | 4.32M | 74.54M |
4.8B
∞
|
|
| 341 | 32956 |
Grass
GRASS
|
$0.30448707 | ▲ 0.20% | ▲ 2.84% | ▼ -1.96% | ▼ -15.61% | 29.19M | 74.27M |
243.91M
∞
|
|
| 342 | 2099 |
ICON
ICX
|
$0.06809949 | ▲ 0.07% | ▲ 3.92% | ▼ -1.18% | ▼ -18.94% | 2.71M | 73.68M |
1.08B
∞
|
|
| 343 | 5617 |
UMA
UMA
|
$0.8234398 | ▲ 0.36% | ▲ 2.04% | ▼ -1.01% | ▼ -22.78% | 6.18M | 73.15M |
88.84M
∞
|
|
| 344 | 5279 |
Sologenic
SOLO
|
$0.18246236 | ▲ 1.66% | ▲ 3.00% | ▲ 4.89% | ▼ -18.36% | 4.07M | 72.76M |
398.78M
|
|
| 345 | 13769 |
World Mobile Token
WMTX
|
$0.09064755 | ▲ 0.22% | ▲ 0.01% | ▼ -10.89% | ▼ -28.20% | 10.83M | 72.57M |
800.6M
|
|
| 346 | 8049 |
Tornado Cash
TORN
|
$13.74 | ▲ 0.26% | ▲ 6.90% | ▲ 10.24% | ▼ -13.50% | 114.41K | 72.28M |
5.26M
∞
|
|
| 347 | 5275 |
Paycoin
PCI
|
$0.06781055 | ▲ 0.05% | ▲ 2.92% | ▲ 5.85% | ▼ -12.45% | 466.53K | 71.95M |
1.06B
|
|
| 348 | 38978 |
Irys
IRYS
|
$0.03570307 | ▲ 3.29% | ▼ -6.92% | ▲ 4.65% | ▲ 2.99% | 30.71M | 71.41M |
2B
∞
|
|
| 349 | 28301 |
Memecoin
MEME
|
$0.00118984 | ▲ 0.55% | ▲ 1.73% | ▼ -4.23% | ▼ -30.58% | 14.29M | 70.87M |
59.57B
|
|
| 350 | 2299 |
aelf
ELF
|
$0.08672286 | ▼ -0.05% | ▲ 2.55% | ▼ -5.33% | ▼ -30.98% | 2.68M | 70.77M |
816.03M
∞
|
|
| 351 | 37277 |
InitVerse
INI
|
$0.12921823 | ▼ -0.30% | ▲ 1.35% | ▲ 2.48% | ▲ 163.52% | 1.5M | 70.6M |
546.34M
|
|
| 352 | 36510 |
Lagrange
LA
|
$0.36017576 | ▲ 0.59% | ▲ 1.83% | ▼ -11.80% | ▼ -13.38% | 17.27M | 69.51M |
193M
∞
|
|
| 353 | 36576 |
Huma Finance
HUMA
|
$0.02672889 | ▼ -1.20% | ▼ -6.21% | ▼ -3.94% | ▲ 11.61% | 13.19M | 69.26M |
2.59B
|
|
| 354 | 1934 |
Loopring
LRC
|
$0.05007423 | ► 0.00% | ▲ 2.85% | ▼ -4.00% | ▼ -23.56% | 6.37M | 68.46M |
1.37B
∞
|
|
| 355 | 39049 |
Humidifi
WET
|
$0.29737465 | ▲ 13.41% | ▲ 165.57% | ▲ 165.57% | ▲ 165.57% | 260.36M | 68.4M |
230M
|
|
| 356 | 4950 |
LCX
LCX
|
$0.07195358 | ▲ 0.87% | ▲ 0.75% | ▼ -7.04% | ▼ -30.65% | 334.13K | 68.32M |
949.47M
|
|
| 357 | 35637 |
BitDCA
BDCA
|
$0.90475134 | ▼ -0.19% | ▲ 1.74% | ▲ 7.24% | ▼ -20.44% | 418K | 68.32M |
75.51M
|
|
| 358 | 19843 |
ApeX Protocol
APEX
|
$0.53504457 | ▼ -1.00% | ▼ -1.28% | ▼ -9.72% | ▼ -35.61% | 5.31M | 68.28M |
127.62M
|
|
| 359 | 36080 |
MultiBank Group
$MBG
|
$0.5134333 | ▲ 1.30% | ▲ 3.00% | ▲ 10.24% | ▼ -31.54% | 25.55M | 66.95M |
130.39M
|
|
| 360 | 35364 |
Plume
PLUME
|
$0.02125972 | ▲ 0.52% | ▲ 0.06% | ▲ 0.58% | ▼ -60.86% | 29.44M | 66.67M |
3.14B
|
|
| 361 | 29073 |
Altlayer
ALT
|
$0.0133768 | ▲ 0.11% | ▲ 2.31% | ▼ -1.51% | ▼ -24.97% | 13.86M | 66.34M |
4.96B
|
|
| 362 | 8536 |
Mask Network
MASK
|
$0.66235679 | ▲ 0.45% | ▲ 3.15% | ▼ -3.81% | ▼ -21.59% | 16.09M | 66.24M |
100M
|
|
| 363 | 32120 |
Gravity
G
|
$0.00637387 | ▼ -0.51% | ▲ 30.85% | ▲ 22.47% | ▼ -6.76% | 138.64M | 66.01M |
10.36B
|
|
| 364 | 6953 |
Frax Share
FXS
|
$0.74732737 | ▲ 0.49% | ▼ -2.37% | ▼ -10.16% | ▼ -40.61% | 6.83M | 65.96M |
88.26M
|
|
| 365 | 36302 |
MindWaveDAO
NILA
|
$0.07812377 | ▲ 0.69% | ▲ 6.25% | ▲ 18.67% | ▲ 40.70% | 394.42K | 65.84M |
842.77M
|
|
| 366 | 2130 |
Enjin Coin
ENJ
|
$0.03421779 | ▲ 0.05% | ▼ -5.50% | ▲ 6.32% | ▼ -25.45% | 32.35M | 65.4M |
1.91B
∞
|
|
| 367 | 2566 |
Ontology
ONT
|
$0.07109972 | ▲ 0.35% | ▲ 4.05% | ▼ -4.65% | ▼ -19.22% | 5.22M | 65.35M |
919.06M
|
|
| 368 | 3992 |
COTI
COTI
|
$0.02565447 | ▲ 0.75% | ▼ -0.08% | ▼ -11.12% | ▼ -46.05% | 8.42M | 64.86M |
2.53B
|
|
| 369 | 1637 |
iExec RLC
RLC
|
$0.74275748 | ▼ -0.06% | ▲ 1.45% | ▲ 3.59% | ▼ -15.10% | 3.01M | 64.62M |
87M
|
|
| 370 | 9040 |
Pundi X (New)
PUNDIX
|
$0.24647488 | ▲ 0.83% | ▲ 4.01% | ▼ -4.51% | ▼ -19.62% | 2.88M | 63.69M |
258.39M
|
|
| 371 | 4679 |
Band Protocol
BAND
|
$0.37546334 | ▲ 0.47% | ▲ 0.30% | ▼ -13.40% | ▼ -24.32% | 4.68M | 63.47M |
169.03M
∞
|
|
| 372 | 20969 |
GEODNET
GEOD
|
$0.14432278 | ▲ 0.28% | ▲ 0.26% | ▲ 1.35% | ▼ -5.89% | 551.89K | 63.33M |
438.78M
|
|
| 373 | 24877 |
BIM
BIM
|
$2.10 | ▲ 0.82% | ▲ 6.97% | ▲ 9.48% | ▼ -6.46% | 379.82K | 62.86M |
30M
|
|
| 374 | 31750 |
Gems
GEMS
|
$0.10477391 | ▲ 0.99% | ▲ 5.50% | ▼ -6.48% | ▼ -41.22% | 1.19M | 62.75M |
598.87M
|
|
| 375 | 21296 |
EthereumPoW
ETHW
|
$0.58066876 | ▲ 0.77% | ▲ 3.36% | ▼ -2.64% | ▼ -35.57% | 7.75M | 62.61M |
107.82M
∞
|
|
| 376 | 36133 |
Defi App
HOME
|
$0.02299473 | ▲ 0.47% | ▼ -4.29% | ▼ -0.81% | ▼ -4.25% | 19.64M | 62.55M |
2.72B
|
|
| 377 | 35429 |
Solayer
LAYER
|
$0.19992783 | ▲ 0.70% | ▲ 2.22% | ▲ 0.41% | ▼ -21.15% | 8.65M | 62.48M |
312.51M
∞
|
|
| 378 | 35701 |
GOHOME
GOHOME
|
$123.99 | ▼ -0.07% | ▲ 2.46% | ▼ -5.45% | ▼ -19.93% | 2.83M | 61.98M |
499.9K
|
|
| 380 | 1772 |
Storj
STORJ
|
$0.14513137 | ▲ 0.19% | ▲ 3.70% | ▼ -6.78% | ▼ -17.75% | 7.72M | 61.39M |
422.97M
∞
|
|
| 379 | 20362 |
Polymesh
POLYX
|
$0.06070836 | ▲ 0.41% | ▲ 3.35% | ▼ -7.32% | ▼ -24.64% | 4.97M | 61.39M |
1.01B
∞
|
|
| 381 | 38175 |
OVERTAKE
TAKE
|
$0.3461928 | ▼ -0.90% | ▼ -1.22% | ▲ 15.46% | ▲ 24.36% | 46.04M | 61.22M |
176.84M
|
|
| 382 | 35766 |
siren
SIREN
|
$0.0838868 | ▼ -1.60% | ▼ -4.42% | ▼ -0.07% | ▲ 1.87% | 4.19M | 61.15M |
728.93M
∞
|
|
| 383 | 14588 |
peaq
PEAQ
|
$0.04080134 | ▲ 0.46% | ▲ 5.08% | ▲ 8.47% | ▼ -45.66% | 2.8M | 61.02M |
1.5B
∞
|
|
| 384 | 33881 |
Comedian
BAN
|
$0.06090551 | ▲ 0.04% | ▼ -1.83% | ▼ -4.25% | ▲ 4.81% | 8.79M | 60.9M |
999.96M
|
|
| 384 | 8083 |
Tokenlon Network Token
LON
|
$0.4907928 | ▲ 0.85% | ▲ 5.37% | ▲ 4.07% | ▼ -4.21% | 42.95K | 60.9M |
124.08M
|
|
| 386 | 4944 |
Tellor
TRB
|
$22.10 | ▲ 0.27% | ▲ 5.06% | ▲ 4.06% | ▼ -17.25% | 25.56M | 60.47M |
2.74M
∞
|
|
| 387 | 28850 |
Notcoin
NOT
|
$0.00060577 | ▲ 0.86% | ▲ 0.91% | ▲ 2.88% | ▼ -20.08% | 15.22M | 60.23M |
99.43B
|
|
| 388 | 7959 |
Venus BUSD
vBUSD
|
$0.02230539 | ▼ -0.01% | ▼ -0.04% | ▼ -0.08% | ▼ -0.04% | 0.00 | 60.11M |
2.69B
∞
|
|
| 389 | 3945 |
Harmony
ONE
|
$0.00402217 | ▲ 0.15% | ▲ 2.78% | ▼ -2.36% | ▼ -30.98% | 7.29M | 59.48M |
14.79B
∞
|
|
| 390 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00014138 | ▲ 0.76% | ▲ 3.36% | ▲ 2.64% | ▼ -20.23% | 36.62M | 59.47M |
420.68B
|
|
| 391 | 1320 |
Ardor
ARDR
|
$0.05936138 | ▲ 0.06% | ▲ 2.48% | ▼ -1.64% | ▼ -3.45% | 6.18M | 59.27M |
998.47M
|
|
| 392 | 14822 |
Victoria VR
VR
|
$0.00351726 | ▲ 0.03% | ▲ 0.18% | ▼ -7.45% | ▼ -12.20% | 798.58K | 59.09M |
16.8B
∞
|
|
| 393 | 22850 |
Hivemapper
HONEY
|
$0.01112282 | ▲ 0.13% | ▲ 3.51% | ▼ -2.88% | ▲ 9.79% | 965.22K | 58.5M |
5.26B
|
|
| 394 | 5309 |
OG Fan Token
OG
|
$12.86 | ▼ -0.21% | ▼ -1.67% | ▲ 5.17% | ▼ -11.67% | 7.7M | 57.75M |
4.49M
|
|
| 395 | 3661 |
Stronghold Token
SHX
|
$0.0099603 | ▲ 0.33% | ▲ 4.32% | ▼ -15.60% | ▼ -15.32% | 1.4M | 57.71M |
5.79B
|
|
| 396 | 3330 |
Pax Dollar
USDP
|
$0.99970226 | ▲ 0.01% | ▲ 0.05% | ▲ 0.10% | ▲ 0.03% | 1.53M | 57.55M |
57.57M
∞
|
|
| 397 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$448.11 | ▼ -0.11% | ▲ 2.57% | ▲ 4.15% | ▲ 1.62% | 15.16M | 57.36M |
128K
∞
|
|
| 398 | 7129 |
TerraClassicUSD
USTC
|
$0.01019393 | ▲ 7.05% | ▲ 0.37% | ▲ 65.93% | ▲ 36.34% | 72.26M | 56.92M |
5.58B
∞
|
|
| 399 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.18 | ▲ 0.41% | ▲ 2.06% | ▲ 1.49% | ▼ -1.28% | 21.45K | 56.57M |
47.93M
|
|
| 400 | 1586 |
Ark
ARK
|
$0.29268677 | ▲ 0.51% | ▲ 3.32% | ▼ -0.40% | ▼ -6.80% | 3.31M | 56.32M |
192.41M
∞
|
|
| 401 | 18069 |
GMT
GMT
|
$0.01804026 | ▲ 0.81% | ▲ 3.83% | ▲ 3.93% | ▼ -25.75% | 14.77M | 56.13M |
3.11B
∞
|
|
| 402 | 12220 |
Osmosis
OSMO
|
$0.07338303 | ▲ 0.63% | ▲ 3.32% | ▼ -3.32% | ▼ -32.15% | 4.67M | 55.38M |
754.62M
|
|
| 403 | 4687 |
BUSD
BUSD
|
$1.00 | ▼ -0.01% | ▼ -0.03% | ▼ -0.08% | ▼ -0.02% | 2.14M | 55.03M |
55.03M
∞
|
|
| 404 | 22052 |
SpaceN
SN
|
$1.36 | ▼ -6.76% | ▼ -11.24% | ▼ -41.68% | ▼ -8.31% | 14.08K | 54.6M |
40.01M
|
|
| 405 | 12999 |
ssv.network
SSV
|
$3.71 | ▲ 1.04% | ▲ 4.05% | ▼ -3.72% | ▼ -23.72% | 12.44M | 54.6M |
14.72M
∞
|
|
| 406 | 3893 |
ChangeNOW Token
NOW
|
$0.64181341 | ▲ 0.06% | ▲ 13.35% | ▲ 14.56% | ▲ 11.73% | 21.17K | 54.43M |
84.8M
|
|
| 407 | 32198 |
Babylon
BABY
|
$0.01915228 | ▲ 0.22% | ▲ 2.33% | ▼ -3.75% | ▼ -30.72% | 6.31M | 54.3M |
2.84B
∞
|
|
| 408 | 2405 |
IOST
IOST
|
$0.00179924 | ▼ -0.36% | ▲ 2.27% | ▼ -13.99% | ▼ -18.84% | 7.81M | 54.13M |
30.08B
|
|
| 409 | 10688 |
Yield Guild Games
YGG
|
$0.07920581 | ▲ 0.58% | ▲ 8.11% | ▲ 0.35% | ▼ -33.60% | 31.93M | 54M |
681.82M
|
|
| 410 | 1727 |
Bancor
BNT
|
$0.46689345 | ▲ 0.95% | ▲ 4.90% | ▼ -3.25% | ▼ -16.09% | 4.85M | 53.78M |
115.19M
∞
|
|
| 411 | 19075 |
ECOMI
OMI
|
$0.00019038 | ▲ 0.09% | ▼ -1.30% | ▼ -16.90% | ▲ 25.42% | 2.24M | 53.6M |
281.56B
∞
|
|
| 412 | 20964 |
Law Blocks (AI)
LBT
|
$0.21811107 | ▼ -0.05% | ▲ 0.35% | ▼ -0.02% | ▲ 39.54% | 557.12K | 53.44M |
245M
∞
|
|
| 413 | 5370 |
Hive
HIVE
|
$0.1054625 | ▲ 0.13% | ▲ 3.70% | ▼ -1.44% | ▼ -16.47% | 1.84M | 53.19M |
504.36M
∞
|
|
| 414 | 7501 |
WOO
WOO
|
$0.02802847 | ▲ 1.04% | ▲ 5.96% | ▲ 2.36% | ▼ -23.99% | 5.05M | 53.12M |
1.9B
|
|
| 415 | 10442 |
Decentralized Social
DESO
|
$5.98 | ▲ 0.16% | ▼ -1.48% | ▼ -2.99% | ▼ -16.04% | 37.24K | 53.1M |
8.88M
|
|
| 416 | 35600 |
Sign
SIGN
|
$0.03917107 | ▲ 0.61% | ▼ -1.19% | ▲ 0.99% | ▼ -4.11% | 7.89M | 52.88M |
1.35B
|
|
| 417 | 2341 |
SwftCoin
SWFTC
|
$0.00528558 | ▲ 0.52% | ▲ 2.16% | ▼ -3.78% | ▼ -5.62% | 1.79M | 52.86M |
10B
∞
|
|
| 418 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.01041111 | ▼ -0.34% | ▲ 3.32% | ▲ 1.56% | ▼ -14.97% | 29.4M | 52.68M |
5.06B
∞
|
|
| 419 | 32644 |
Eurite
EURI
|
$1.16 | ▼ -0.02% | ▼ -0.10% | ▼ -0.16% | ▲ 0.61% | 12.42M | 52.6M |
45.22M
∞
|
|
| 420 | 2943 |
Rocket Pool
RPL
|
$2.40 | ▲ 0.61% | ▲ 2.46% | ▼ -5.85% | ▼ -30.08% | 4.06M | 52.58M |
21.95M
∞
|
|
| 421 | 9543 |
Biconomy
BICO
|
$0.05225992 | ▼ -0.01% | ▲ 3.02% | ▼ -3.97% | ▼ -17.55% | 3.28M | 52.27M |
1B
|
|
| 422 | 5566 |
Keep Network
KEEP
|
$0.05359701 | ▼ -44.26% | ▼ -49.13% | ▲ 0.62% | ▼ -11.91% | 11.59K | 51.87M |
967.79M
∞
|
|
| 423 | 3801 |
BORA
BORA
|
$0.04712534 | ▲ 0.11% | ▲ 1.01% | ▼ -4.54% | ▼ -14.74% | 523K | 51.83M |
1.1B
|
|
| 424 | 4805 |
VNDC
VNDC
|
$0.00003662 | ▼ -0.05% | ▲ 0.06% | ▲ 0.66% | ▲ 1.92% | 14.23M | 51.73M |
1.41T
∞
|
|
| 425 | 32197 |
Magic Eden
ME
|
$0.30349871 | ▲ 0.44% | ▼ -1.83% | ▼ -9.47% | ▼ -29.68% | 29.59M | 51.61M |
170.04M
|
|
| 426 | 2132 |
Powerledger
POWR
|
$0.09056945 | ▲ 0.06% | ▲ 4.75% | ▼ -3.71% | ▼ -17.27% | 2.64M | 51.46M |
568.14M
∞
|
|
| 427 | 29870 |
BOOK OF MEME
BOME
|
$0.00074455 | ▲ 0.22% | ▲ 4.11% | ▲ 3.07% | ▼ -23.65% | 22.22M | 51.3M |
68.9B
∞
|
|
| 428 | 27565 |
Arkham
ARKM
|
$0.22685672 | ▲ 0.65% | ▲ 3.27% | ▼ -4.93% | ▼ -35.23% | 30.9M | 51.07M |
225.1M
|
|
| 429 | 34212 |
Matrixdock Gold
XAUM
|
$4,218.43 | ▼ -0.09% | ▼ -0.13% | ▼ -0.08% | ▲ 2.83% | 449.67K | 50.7M |
12.02K
∞
|
|
| 430 | 36569 |
Spark
SPK
|
$0.02426743 | ▲ 0.33% | ▲ 1.54% | ▼ -15.58% | ▼ -41.67% | 28.46M | 50.6M |
2.09B
|
|
| 431 | 9444 |
Kyber Network Crystal v2
KNC
|
$0.26527138 | ▲ 0.04% | ▲ 1.32% | ▼ -6.02% | ▼ -15.96% | 4.59M | 50.56M |
190.61M
∞
|
|
| 432 | 3951 |
Pirate Chain
ARRR
|
$0.25588769 | ▲ 1.06% | ▼ -4.29% | ▼ -7.09% | ▼ -66.36% | 166.29K | 50.21M |
196.21M
∞
|
|
| 433 | 34958 |
Tagger
TAG
|
$0.00046294 | ▲ 0.02% | ▲ 2.00% | ▼ -6.80% | ▼ -12.29% | 14.88M | 50.18M |
108.4B
∞
|
|
| 434 | 2982 |
MVL
MVL
|
$0.00181264 | ▼ -0.01% | ▲ 5.99% | ▲ 5.14% | ▼ -8.02% | 2.17M | 50.12M |
27.65B
|
|
| 435 | 22059 |
Venom
VENOM
|
$0.05054615 | ▲ 0.09% | ▼ -1.77% | ▼ -8.17% | ▼ -21.73% | 960.48K | 49.99M |
988.92M
|
|
| 436 | 35216 |
Pythia
PYTHIA
|
$0.04996429 | ▲ 0.24% | ▼ -0.97% | ▼ -4.85% | ▼ -7.48% | 989.18K | 49.87M |
998.16M
|
|
| 437 | 38481 |
Anoma
XAN
|
$0.01966913 | ▲ 0.36% | ▲ 2.42% | ▼ -10.04% | ▼ -43.01% | 18.67M | 49.17M |
2.5B
|
|
| 438 | 10894 |
StorX Network
SRX
|
$0.06767987 | ▲ 0.02% | ▼ -0.09% | ▼ -1.49% | ▼ -8.76% | 3.31M | 49.1M |
725.45M
|
|
| 439 | 38634 |
Yei Finance
CLO
|
$0.37699619 | ▲ 0.58% | ▼ -8.29% | ▲ 9.21% | ▲ 61.46% | 5.35M | 48.67M |
129.1M
|
|
| 440 | 8719 |
Illuvium
ILV
|
$7.16 | ▲ 0.76% | ▲ 3.85% | ▼ -2.90% | ▼ -32.31% | 11.79M | 48.61M |
6.79M
∞
|
|
| 441 | 30168 |
Stratis [New]
STRAX
|
$0.0238379 | ▼ -0.03% | ▼ -2.76% | ▼ -4.03% | ▼ -18.28% | 1.86M | 48.54M |
2.04B
∞
|
|
| 442 | 27533 |
Osaka Protocol
OSAK
|
$0.00000006 | ▼ -0.25% | ▲ 9.00% | ▼ -6.39% | ▼ -10.25% | 44.99K | 48.53M |
750.87T
|
|
| 443 | 28230 |
Big Time
BIGTIME
|
$0.02364371 | ▲ 0.69% | ▲ 5.30% | ▼ -2.78% | ▼ -23.71% | 8.92M | 48.28M |
2.04B
|
|
| 444 | 1816 |
Civic
CVC
|
$0.04824117 | ▲ 0.16% | ▲ 1.98% | ▲ 2.64% | ▼ -16.41% | 5.82M | 48.24M |
1B
∞
|
|
| 445 | 3029 |
Flux
FLUX
|
$0.1189967 | ▲ 0.11% | ▲ 1.94% | ▲ 5.63% | ▼ -34.63% | 10.35M | 48.17M |
404.81M
|
|
| 446 | 32372 |
StraitsX USD
XUSD
|
$1.00 | ► 0.00% | ► 0.00% | ▲ 0.01% | ▲ 0.01% | 39.6M | 48.1M |
48.1M
∞
|
|
| 446 | 30449 |
Tensor
TNSR
|
$0.10400227 | ▼ -0.79% | ▼ -1.43% | ▼ -18.01% | ▲ 94.91% | 38.53M | 48.01M |
461.6M
∞
|
|
| 447 | 5728 |
Balancer
BAL
|
$0.70067925 | ▲ 0.31% | ▲ 3.63% | ▲ 3.09% | ▼ -19.81% | 3.07M | 47.8M |
68.22M
|
|
| 448 | 24781 |
Cyber
CYBER
|
$0.83660693 | ▲ 1.05% | ▲ 3.14% | ▼ -4.32% | ▼ -17.63% | 11.24M | 47.75M |
57.08M
|
|
| 449 | 35509 |
Venice Token
VVV
|
$1.14 | ▲ 0.43% | ▲ 2.58% | ▲ 6.99% | ▼ -17.49% | 1.06M | 47.46M |
41.78M
∞
|
|
| 450 | 21533 |
Lista DAO
LISTA
|
$0.18544069 | ▲ 0.60% | ▲ 1.04% | ▼ -6.02% | ▼ -31.71% | 7.31M | 47.34M |
255.27M
|
|
| 451 | 3835 |
Orbs
ORBS
|
$0.01087392 | ▼ -5.29% | ▲ 4.35% | ▼ -2.15% | ▼ -11.00% | 9.81M | 47.09M |
4.33B
∞
|
|
| 451 | 28480 |
Blast
BLAST
|
$0.00091477 | ▼ -0.02% | ▲ 5.57% | ▼ -0.02% | ▼ -28.25% | 7.23M | 47.03M |
51.41B
|
|
| 453 | 37456 |
OpenLedger
OPEN
|
$0.21768305 | ▲ 0.22% | ▲ 2.44% | ▼ -4.75% | ▼ -26.16% | 7.08M | 46.91M |
215.5M
|
|
| 454 | 3306 |
Gemini Dollar
GUSD
|
$0.99999332 | ▲ 0.01% | ▲ 0.04% | ► 0.00% | ► 0.00% | 6.15M | 46.7M |
46.7M
|
|
| 455 | 21870 |
Metaplex
MPLX
|
$0.08454043 | ▼ -0.19% | ▲ 13.51% | ▼ -8.20% | ▼ -50.41% | 6.7M | 46.56M |
550.78M
|
|
| 456 | 7455 |
Audius
AUDIO
|
$0.03374196 | ▲ 0.31% | ▲ 0.61% | ▼ -1.29% | ▼ -14.78% | 3.31M | 46.5M |
1.38B
∞
|
|
| 457 | 1214 |
Lisk
LSK
|
$0.2056329 | ▼ -0.09% | ▲ 2.72% | ▼ -5.40% | ▼ -0.85% | 13.69M | 46.36M |
225.45M
|
|
| 458 | 8534 |
Chintai
CHEX
|
$0.046315 | ▲ 0.24% | ▲ 1.37% | ▲ 32.28% | ▲ 12.13% | 676.79K | 46.27M |
998.92M
∞
|
|
| 459 | 36102 |
Particle Network
PARTI
|
$0.1065078 | ▼ -0.62% | ▼ -1.26% | ▼ -20.22% | ▲ 52.49% | 20.65M | 45.73M |
429.32M
|
|
| 460 | 11289 |
Spell Token
SPELL
|
$0.0002665 | ▼ -0.07% | ▲ 2.10% | ▲ 0.72% | ▼ -15.04% | 8.64M | 45.71M |
171.51B
∞
|
|
| 461 | 3978 |
Chromia
CHR
|
$0.05372286 | ▲ 0.72% | ▲ 3.42% | ▼ -1.69% | ▼ -30.41% | 3.24M | 45.65M |
849.73M
|
|
| 462 | 24257 |
Legacy Token
LGCT
|
$0.42565046 | ▲ 0.14% | ▼ -1.41% | ▼ -34.02% | ▼ -76.39% | 1.33M | 45.18M |
106.14M
|
|
| 463 | 9640 |
Metis
METIS
|
$6.63 | ▲ 0.84% | ▲ 5.35% | ▼ -11.09% | ▼ -38.65% | 6.28M | 45.16M |
6.81M
|
|
| 464 | 39042 |
Power Protocol
POWER
|
$0.21333516 | ▲ 3.92% | ▼ -17.96% | ▲ 163.48% | ▲ 163.48% | 976.12M | 44.8M |
210M
|
|
| 465 | 33372 |
CARV
CARV
|
$0.14733662 | ▲ 0.49% | ▲ 4.98% | ▲ 5.77% | ▼ -20.93% | 14.16M | 44.66M |
303.08M
∞
|
|
| 466 | 7978 |
Solana Name Service
FIDA
|
$0.04502478 | ▲ 0.75% | ▲ 1.97% | ▼ -4.34% | ▼ -24.86% | 3.84M | 44.62M |
990.91M
∞
|
|
| 467 | 7737 |
API3
API3
|
$0.51242993 | ▲ 0.51% | ▲ 0.70% | ▼ -3.81% | ▼ -24.96% | 13.02M | 44.29M |
86.42M
∞
|
|
| 468 | 38231 |
Momentum
MMT
|
$0.21672387 | ▲ 0.45% | ▲ 0.98% | ▼ -11.82% | ▼ -61.57% | 23.77M | 44.23M |
204.1M
∞
|
|
| 470 | 2930 |
IQ
IQ
|
$0.00182045 | ▲ 0.62% | ▲ 2.13% | ▼ -0.93% | ▼ -19.05% | 2.07M | 44M |
24.17B
|
|
| 469 | 30063 |
Gigachad
GIGA
|
$0.00472804 | ▲ 0.18% | ▲ 4.50% | ▼ -3.62% | ▼ -13.26% | 2.52M | 43.98M |
9.3B
|
|
| 471 | 5604 |
Secret
SCRT
|
$0.13468947 | ▲ 0.73% | ▲ 5.29% | ▲ 1.66% | ▼ -35.70% | 6.07M | 43.96M |
326.4M
∞
|
|
| 472 | 36255 |
Lucidum Coin
LUCIC
|
$0.26663758 | ▼ -0.10% | ▼ -0.22% | ▲ 43.40% | ▼ -55.40% | 78.92K | 43.76M |
164.11M
|
|
| 473 | 38407 |
Liquity BOLD
BOLD
|
$0.99588134 | ► 0.00% | ▲ 0.01% | ▼ -0.09% | ▼ -0.63% | 190.16K | 43.69M |
43.87M
∞
|
|
| 474 | 32966 |
Catizen
CATI
|
$0.06025481 | ▼ -0.48% | ▼ -0.12% | ▼ -4.91% | ▼ -12.18% | 4.4M | 43.49M |
721.69M
|
|
| 475 | 29835 |
io.net
IO
|
$0.17252399 | ► 0.00% | ▲ 2.05% | ▼ -19.14% | ▼ -47.87% | 18.32M | 43.13M |
249.97M
|
|
| 476 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04302508 | ▼ -2.05% | ▲ 3.54% | ▲ 6.81% | ▼ -40.68% | 17.84M | 43.03M |
1000M
∞
|
|
| 478 | 38331 |
USDH
USDH
|
$1.00 | ▲ 0.03% | ▲ 0.05% | ► 0.00% | ▲ 0.05% | 9.26M | 42.98M |
42.97M
∞
|
|
| 478 | 12894 |
Subsquid
SQD
|
$0.04585674 | ▲ 0.90% | ▲ 0.12% | ▼ -15.85% | ▼ -39.05% | 9.44M | 42.89M |
935.37M
|
|
| 479 | 7429 |
Liquity
LQTY
|
$0.44899574 | ▲ 0.61% | ▲ 0.74% | ▼ -8.18% | ▼ -14.79% | 11.06M | 42.88M |
95.49M
|
|
| 480 | 37016 |
Klickl Token
KLK
|
$0.42664005 | ▲ 0.05% | ▲ 3.00% | ▲ 5.32% | ▼ -2.82% | 632.13K | 42.66M |
100M
|
|
| 481 | 2927 |
sUSD
SUSD
|
$0.97811626 | ▼ -0.08% | ▲ 0.97% | ▲ 1.50% | ▲ 0.41% | 85.14K | 42.62M |
43.58M
|
|
| 482 | 28688 |
AI Analysis Token
AIAT
|
$0.29055628 | ▼ -0.22% | ▼ -0.23% | ▼ -1.23% | ▼ -19.33% | 355.84K | 42.53M |
146.39M
|
|
| 483 | 34285 |
tokenbot
CLANKER
|
$43.12 | ▼ -0.03% | ▲ 1.36% | ▼ -23.61% | ▼ -48.27% | 11.55M | 42.53M |
986.28K
|
|
| 484 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$1.00 | ► 0.00% | ▲ 0.01% | ▼ -0.03% | ▲ 0.03% | 57.6M | 42.45M |
42.44M
∞
|
|
| 485 | 27048 |
Ape and Pepe
APEPE
|
$0.00000118 | ▼ -0.50% | ▲ 3.42% | ▼ -26.47% | ▼ -20.26% | 27.26M | 42.31M |
35.88T
|
|
| 486 | 32782 |
Ore
ORE
|
$102.12 | ▼ -5.75% | ▲ 14.25% | ▼ -23.20% | ▼ -81.69% | 2.07M | 42.25M |
413.68K
|
|
| 491 | 14783 |
Treasure
MAGIC
|
$0.13232839 | ▲ 16.75% | ▲ 35.40% | ▲ 31.89% | ▼ -0.44% | 158.67M | 41.99M |
317.3M
∞
|
|
| 486 | 1974 |
Propy
PRO
|
$0.41900638 | ▲ 1.09% | ▲ 1.17% | ▼ -2.00% | ▼ -16.13% | 10.64M | 41.9M |
100M
∞
|
|
| 487 | 37166 |
CROSS
CROSS
|
$0.12494576 | ▲ 1.04% | ▲ 7.37% | ▲ 6.62% | ▼ -3.93% | 9.25M | 41.88M |
335.22M
|
|
| 488 | 1762 |
Ergo
ERG
|
$0.50663436 | ▲ 0.07% | ▼ -1.45% | ▼ -5.19% | ▼ -19.05% | 237.39K | 41.81M |
82.52M
|
|
| 497 | 38970 |
BOB (Build on Bitcoin)
BOB
|
$0.0188291 | ▼ -5.21% | ▲ 13.46% | ▲ 70.04% | ▼ -24.65% | 26.27M | 41.8M |
2.22B
|
|
| 490 | 38651 |
YieldBasis
YB
|
$0.47459452 | ▲ 0.26% | ▼ -8.12% | ▲ 6.24% | ▼ -7.04% | 22.96M | 41.72M |
87.92M
|
|
| 490 | 10789 |
Tether EURt
EURt
|
$1.15 | ▲ 0.08% | ▲ 0.21% | ▲ 0.29% | ▼ -0.32% | 396.42K | 41.69M |
36.39M
∞
|
|
| 491 | 4279 |
Solar
SXP
|
$0.06262257 | ▼ -1.07% | ▼ -7.39% | ▲ 28.42% | ▼ -46.36% | 45.68M | 41.64M |
665.01M
∞
|
|
| 500 | 11078 |
IAGON
IAG
|
$0.1105209 | ▲ 0.10% | ▲ 2.09% | ▼ -0.68% | ▼ -13.17% | 1.01M | 41.56M |
376.02M
|
|
| 493 | 4206 |
WINkLink
WIN
|
$0.00004176 | ▲ 0.46% | ▼ -4.97% | ▲ 35.97% | ▲ 9.66% | 30.39M | 41.5M |
993.7B
|
|
| 493 | 5266 |
MiL.k
MLK
|
$0.08028212 | ▲ 0.23% | ▲ 1.68% | ▼ -1.50% | ▼ -14.69% | 2.15M | 41.47M |
516.57M
|
|
| 500 | 6138 |
DIA
DIA
|
$0.34556272 | ▼ -0.47% | ▲ 2.41% | ▲ 0.53% | ▼ -27.72% | 5.33M | 41.36M |
119.68M
|
|
| 500 | 23711 |
Echelon Prime
PRIME
|
$1.16 | ▲ 0.19% | ▲ 21.99% | ▲ 43.11% | ▲ 23.91% | 10.73M | 41.34M |
35.77M
|
|
| 494 | 25220 |
HarryPotterObamaSonic10Inu (ERC-20)
BITCOIN
|
$0.04134577 | ▲ 1.82% | ▲ 4.47% | ▼ -1.16% | ▼ -23.56% | 9.81M | 41.34M |
999.8M
|
|
| 497 | 1414 |
Firo
FIRO
|
$2.29 | ▲ 3.77% | ▲ 10.99% | ▲ 3.57% | ▲ 0.07% | 727.57K | 41.31M |
18.02M
|
|
| 495 | 36164 |
Corn
CORN
|
$0.07850615 | ▲ 0.05% | ▼ -1.41% | ▼ -2.36% | ▲ 21.35% | 11.05M | 41.22M |
525M
|
|
| 496 | 2300 |
WAX
WAXP
|
$0.0091401 | ▼ -0.19% | ▲ 2.17% | ▲ 0.14% | ▼ -24.60% | 1.9M | 41.18M |
4.51B
∞
|
|
| 499 | 29676 |
Aevo
AEVO
|
$0.04476283 | ▲ 1.79% | ▲ 2.21% | ▼ -3.02% | ▼ -26.77% | 44.3M | 40.99M |
915.81M
|
|
| 499 | 13631 |
Manta Network
MANTA
|
$0.09018221 | ▼ -1.54% | ▲ 0.03% | ▼ -10.60% | ▼ -20.52% | 6M | 40.92M |
453.75M
∞
|
|
| 497 | 36405 |
Space and Time
SXT
|
$0.02914454 | ▲ 0.26% | ▼ -0.41% | ▼ -10.65% | ▼ -43.03% | 6.75M | 40.8M |
1.4B
|
|
| 501 | 33440 |
Goatseus Maximus
GOAT
|
$0.04078833 | ▼ -0.03% | ▲ 2.05% | ▲ 0.57% | ▼ -20.23% | 8.42M | 40.79M |
999.99M
|
|
| 498 | 35747 |
Doodles
DOOD
|
$0.00522742 | ▼ -0.09% | ▲ 5.17% | ▲ 12.84% | ▼ -18.26% | 20.24M | 40.77M |
7.8B
|
|
| 499 | 38888 |
elizaOS
ELIZAOS
|
$0.005442 | ▲ 0.61% | ▲ 0.64% | ▼ -22.01% | ▼ -37.06% | 49.65M | 40.72M |
7.48B
|
|
| 500 | 31525 |
Taiko
TAIKO
|
$0.19540539 | ▲ 0.19% | ▲ 3.16% | ▼ -2.09% | ▼ -20.09% | 8.13M | 40.68M |
208.2M
|
|
| 500 | 34103 |
aixbt by Virtuals
AIXBT
|
$0.04071481 | ▲ 0.51% | ▲ 3.50% | ▼ -7.22% | ▼ -40.24% | 17.46M | 40.67M |
998.91M
|
|
| 498 | 35976 |
Aegis YUSD
YUSD
|
$0.99953756 | ► 0.00% | ▲ 0.10% | ▼ -0.03% | ▼ -0.05% | 428.61 | 40.64M |
40.66M
∞
|
|
| 497 | 17591 |
NYM
NYM
|
$0.0491192 | ▲ 3.52% | ▼ -0.79% | ▲ 9.18% | ▲ 4.25% | 2.04M | 40.44M |
823.32M
|
|
| 500 | 10312 |
EscoinToken
ELG
|
$0.25420259 | ▼ -0.34% | ▼ -3.55% | ▼ -6.63% | ▲ 12.88% | 399.81K | 39.94M |
157.14M
|
|
Debug Information
Array
(
[records] => 515
[lastUpdate] => 2025-12-10 10:20:02
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)