Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-20 18:21:00 ยท 400 rows
History: OK Last snapshot: 2026-07-20 18:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 65,622.12 0.31% 1.84% 6.18% 29,117,677,647 1,316,319,066,746
20,059,075
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,910.97 0.71% 2.66% 8.99% 11,654,722,367 230,620,960,520
120,682,825
โˆž
 Active
3
Tether USDt
USDT
 0.9992 0.01% 0.00% 0.03% 56,681,048,446 184,071,320,913
184,223,396,521
โˆž
 Active
4
BNB
BNB
 574.13 0.32% 1.23% 1.97% 1,084,095,580 76,454,110,385
133,165,920
133,165,921
(100%)
 Active
5
USDC
USDC
 0.9999 0.02% 0.01% 0.00% 10,060,086,998 73,238,573,384
73,244,174,253
โˆž
 Active
6
XRP
XRP
 1.12 0.65% 2.53% 5.70% 1,168,984,418 69,875,227,394
62,466,503,703
100,000,000,000
(62%)
 Active
7
Solana
SOL
 78.16 0.76% 3.39% 4.72% 2,090,074,326 45,539,194,062
582,632,085
โˆž
 Active
8
TRON
TRX
 0.3267 0.19% -0.03% 0.46% 415,664,763 30,992,617,924
94,874,162,246
โˆž
 Active
9
Hyperliquid
HYPE
 62.32 0.46% 2.94% -1.65% 293,098,714 15,757,012,488
252,849,990
953,172,606
(27%)
 Active
10
Dogecoin
DOGE
 0.0731 0.11% 1.53% 2.91% 578,355,225 12,490,446,150
170,863,253,127
โˆž
 Active
11
Rain
RAIN
 0.0142 0.51% -1.22% -0.97% 27,822,809 9,853,650,402
694,479,460,606
1,149,835,132,700
(60%)
 Active
12
Zcash
ZEC
 555.23 0.42% 0.92% 8.76% 485,515,750 9,317,329,613
16,780,925
21,000,000
(80%)
 Active
13
Decimal
DEL
 0.8144 0.02% -0.05% 2.36% 210,942 9,056,659,177
11,121,003,896
92,075,616,000
(12%)
 Active
14
UNUS SED LEO
LEO
 9.72 0.18% -0.82% 2.23% 309,644 8,942,507,572
920,159,915
โˆž
 Active
15
Stellar
XLM
 0.1897 0.40% -0.05% 4.79% 143,831,173 6,477,924,541
34,157,141,500
50,001,806,812
(68%)
 Active
16
Chainlink
LINK
 8.62 1.12% 3.80% 10.39% 231,559,488 6,450,040,284
748,099,970
1,000,000,000
(75%)
 Active
17
Monero
XMR
 337.22 0.17% 1.67% 5.63% 79,432,730 6,333,105,301
18,780,490
โˆž
 Active
18
Cardano
ADA
 0.1697 2.19% 3.13% 8.20% 317,600,765 6,192,192,767
36,486,449,262
45,000,000,000
(81%)
 Active
19
Canton
CC
 0.1236 -0.01% -3.30% -7.22% 17,674,447 4,835,870,376
39,121,505,149
โˆž
 Active
20
Dai
DAI
 0.9997 0.00% -0.01% 0.00% 53,814,614 4,628,771,757
4,630,309,306
โˆž
 Active
21
Bitcoin Cash
BCH
 217.87 0.31% 0.80% -7.54% 107,728,430 4,371,386,410
20,063,894
21,000,000
(96%)
 Active
22
World Liberty Financial USD
USD1
 0.9990 0.00% -0.01% 0.01% 817,921,986 4,208,806,854
4,212,930,003
โˆž
 Active
23
Ethena USDe
USDE
 0.9999 0.00% 0.02% 0.04% 31,693,944 4,008,289,328
4,008,563,362
โˆž
 Active
24
Gram (prev. Toncoin)
TON
 1.45 0.79% 0.99% -8.47% 48,487,790 3,951,172,920
2,730,491,117
โˆž
 Active
25
Litecoin
LTC
 47.42 0.10% -0.02% 10.42% 319,359,323 3,670,622,105
77,409,304
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 1.00 0.00% 0.00% 0.03% 178,364,756 3,228,608,195
3,228,470,919
โˆž
 Active
27
Sui
SUI
 0.7719 1.44% 3.90% 7.86% 213,162,971 3,127,837,457
4,052,334,085
10,000,000,000
(41%)
 Active
28
Hedera
HBAR
 0.0669 0.50% 0.68% 1.19% 36,596,668 2,931,138,030
43,791,096,250
50,000,000,000
(88%)
 Active
29
PayPal USD
PYUSD
 0.9997 0.00% 0.00% 0.02% 53,892,283 2,901,329,027
2,902,124,426
โˆž
 Active
30
DeXe
DEXE
 34.34 -0.53% -1.90% -12.57% 71,454,718 2,875,763,832
83,733,683
โˆž
 Active
31
Avalanche
AVAX
 6.62 0.70% 2.77% 2.92% 294,356,653 2,856,204,301
431,771,961
715,748,719
(60%)
 Active
32
Cronos
CRO
 0.0580 0.90% -1.11% 6.99% 7,117,274 2,740,629,821
47,265,924,954
100,000,000,000
(47%)
 Active
33
NEAR Protocol
NEAR
 1.98 0.34% 3.72% 3.54% 187,259,867 2,576,356,991
1,301,362,696
โˆž
 Active
34
Shiba Inu
SHIB
 0.00000425 0.18% 3.13% 3.21% 59,263,595 2,504,817,982
589,242,899,838,870
589,552,695,333,680
(100%)
 Active
35
Tether Gold
XAUT
 4,008.59 0.00% -0.10% 0.54% 157,405,838 2,456,556,398
612,824
โˆž
 Active
36
Uniswap
UNI
 3.62 0.85% 4.32% 3.06% 152,459,869 2,266,854,790
625,343,562
โˆž
 Active
37
Bittensor
TAO
 196.83 0.39% 0.31% -1.52% 125,781,191 2,193,485,640
11,144,135
21,000,000
(53%)
 Active
38
Ondo US Dollar Yield
USDY
 1.14 0.00% -0.02% 0.06% 454,768 2,158,513,092
1,894,849,476
โˆž
 Active
39
World Liberty Financial
WLFI
 0.0572 -0.27% -0.17% 0.31% 32,787,188 1,817,233,728
31,774,533,666
100,000,000,000
(32%)
 Active
40
PAX Gold
PAXG
 4,004.64 -0.01% -0.07% 0.45% 117,538,990 1,797,635,818
448,889
โˆž
 Active
41
Ondo
ONDO
 0.3601 0.88% 4.59% 15.94% 89,951,398 1,753,437,569
4,869,330,647
โˆž
 Active
42
OKB
OKB
 81.53 0.08% 1.85% 2.24% 16,252,598 1,712,229,568
21,000,000
21,000,000
(100%)
 Active
43
Aster
ASTER
 0.6251 0.00% 1.05% 1.59% 50,157,076 1,687,838,552
2,700,029,095
8,000,000,000
(34%)
 Active
44
HTX
HTX
 0.00000184 0.02% -0.54% 1.52% 14,740,894 1,656,741,167
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
45
Ripple USD
RLUSD
 1.00 0.01% 0.01% 0.01% 151,380,752 1,640,473,546
1,640,387,638
โˆž
 Active
46
MemeCore
M
 1.22 -0.05% 1.91% 0.38% 18,882,953 1,611,543,236
1,326,106,068
10,000,000,000
(13%)
 Active
47
USDD
USDD
 0.9992 0.02% 0.00% 0.14% 18,992,991 1,524,464,122
1,525,673,293
โˆž
 Active
48
Sky
SKY
 0.0624 1.63% 1.43% 5.90% 16,125,937 1,457,882,400
23,359,028,729
23,462,665,147
(100%)
 Active
49
Mantle
MNT
 0.4260 0.19% 0.93% 0.69% 28,676,065 1,406,685,435
3,302,294,383
6,219,316,795
(53%)
 Active
50
Polkadot
DOT
 0.8250 0.54% 1.33% -0.38% 93,771,476 1,397,693,653
1,694,187,084
2,100,000,000
(81%)
 Active
51
Aave
AAVE
 89.88 0.65% 0.81% -4.32% 179,252,314 1,385,672,524
15,416,420
โˆž
 Active
52
Worldcoin
WLD
 0.3759 0.05% 4.30% -4.33% 191,495,988 1,333,413,113
3,547,319,101
โˆž
 Active
53
Internet Computer
ICP
 2.18 0.91% 1.90% 0.28% 31,352,661 1,207,791,009
555,117,637
โˆž
 Active
54
Pepe
PEPE
 0.0000029 0.30% 3.04% 8.42% 303,642,334 1,201,508,347
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
55
Bitget Token
BGB
 1.66 0.10% 1.18% 1.54% 7,904,081 1,157,262,540
698,569,157
919,992,036
(76%)
 Active
56
Ethereum Classic
ETC
 6.97 1.13% 1.05% 1.65% 41,860,915 1,098,927,235
157,575,891
210,700,000
(75%)
 Active
57
Pi
PI
 0.0990 -0.84% 6.12% 23.24% 25,252,561 1,083,323,142
10,941,771,822
100,000,000,000
(11%)
 Active
58
Morpho
MORPHO
 1.99 0.26% -0.39% -0.53% 15,262,552 1,025,641,925
516,330,327
1,000,000,000
(52%)
 Active
59
USDGO
USDGO
 1.00 0.02% 0.01% 0.02% 10,969,715 1,000,792,455
1,000,662,517
โˆž
 Active
60
KuCoin Token
KCS
 6.74 0.82% 1.73% 0.58% 2,893,214 924,060,438
137,155,021
200,000,000
(69%)
 Active
61
c8ntinuum
CTM
 0.2026 0.49% 1.25% 3.04% 18,082,149 903,210,991
4,458,368,968
8,888,888,888
(50%)
 Active
62
Stable
STABLE
 0.0361 0.44% 0.66% -2.50% 16,382,519 889,164,375
24,658,673,525
100,000,000,000
(25%)
 Active
63
Polygon (prev. MATIC)
POL
 0.0803 0.07% -0.22% -1.94% 37,735,992 857,792,219
10,681,601,812
โˆž
 Active
64
Jupiter Perps LP
JLP
 3.69 0.45% 1.96% 3.56% 4,096,903 832,836,566
225,538,915
โˆž
 Active
65
JUST
JST
 0.0999 0.08% 2.04% 0.59% 38,475,624 817,906,150
8,188,743,036
โˆž
 Active
66
Pump.fun
PUMP
 0.00201397 1.31% 19.60% 36.72% 236,898,560 805,197,435
399,805,187,116
1,000,000,000,000
(40%)
 Active
67
Ethena
ENA
 0.0831 0.07% 4.12% 6.75% 115,244,418 794,928,223
9,560,937,500
15,000,000,000
(64%)
 Active
68
Render
RENDER
 1.52 0.35% 2.66% 1.94% 18,956,449 786,365,945
518,772,101
644,168,762
(81%)
 Active
69
Kaspa
KAS
 0.0283 0.29% 1.47% -0.18% 10,539,341 781,055,306
27,587,672,019
28,704,026,601
(96%)
 Active
70
Cosmos
ATOM
 1.49 0.44% 0.59% -2.76% 27,054,561 775,907,530
520,170,029
โˆž
 Active
71
Quant
QNT
 64.17 -0.06% 0.04% 0.19% 5,667,853 774,755,897
12,072,738
14,881,364
(81%)
 Active
72
Audiera
BEAT
 2.48 -0.94% 5.16% -3.97% 18,210,487 766,164,022
309,266,666
1,000,000,000
(31%)
 Active
73
Algorand
ALGO
 0.0833 0.12% 1.39% 0.55% 18,212,279 747,263,678
8,969,018,347
10,000,000,000
(90%)
 Active
74
GateToken
GT
 6.70 0.04% 0.34% 1.78% 2,798,845 713,907,046
106,563,959
142,622,844
(75%)
 Active
75
Jupiter
JUP
 0.1977 0.32% 3.52% -6.40% 33,619,089 656,476,527
3,320,312,968
6,864,785,739
(48%)
 Active
76
Beldex
BDX
 0.0831 -0.60% 0.41% -9.07% 12,161,329 654,061,897
7,869,569,700
โˆž
 Active
77
GHO
GHO
 0.9986 0.00% -0.02% 0.09% 1,596,368 648,088,293
649,000,000
โˆž
 Active
78
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6410 -0.17% -5.99% -8.22% 41,245,589 640,984,695
1,000,000,000
1,000,000,000
(100%)
 Active
79
Arbitrum
ARB
 0.0904 0.30% 2.39% -0.07% 59,174,606 597,913,589
6,614,056,381
โˆž
 Active
80
XDC Network
XDC
 0.0282 -0.90% -1.36% 4.84% 9,618,470 592,224,020
21,014,365,175
โˆž
 Active
81
Filecoin
FIL
 0.7312 0.10% 2.17% -2.58% 65,145,123 585,420,093
800,600,423
โˆž
 Active
82
TBLL tokenized ETF (xStock)
TBLLX
 105.21 0.00% -0.96% -1.28% 1,521 568,935,432
5,407,617
โˆž
 Quiet
83
Flare
FLR
 0.00648579 0.20% 0.10% 2.16% 2,641,123 563,368,649
86,861,952,427
โˆž
 Active
84
Lighter
LIT
 2.25 0.50% 2.45% -4.76% 30,009,084 562,224,189
250,000,000
1,000,000,000
(25%)
 Active
85
Usual USD
USD0
 0.9991 -0.01% 0.04% 0.06% 1,522,805 556,808,302
557,308,917
โˆž
 Active
86
Venice Token
VVV
 11.63 0.35% 1.07% 9.11% 13,356,958 550,980,293
47,391,555
โˆž
 Active
87
Injective
INJ
 5.41 1.19% 6.40% 15.85% 107,150,434 541,254,492
99,970,955
โˆž
 Active
88
Solstice USX
USX
 1.00 0.04% 0.01% 0.02% 3,855,613 524,231,563
522,988,257
โˆž
 Active
89
Aptos
APT
 0.6021 0.57% 1.71% 2.38% 41,980,991 508,735,697
844,885,571
2,100,000,000
(40%)
 Active
90
USDai
USDAI
 1.0000 0.01% -0.01% 0.01% 551,205 501,328,056
501,351,126
โˆž
 Active
91
Nexo
NEXO
 0.7668 0.89% 1.59% 5.51% 6,769,572 495,446,652
646,145,840
1,000,000,000
(65%)
 Active
92
TrueUSD
TUSD
 0.9959 0.02% -0.04% -0.18% 23,998,442 492,479,044
494,515,083
โˆž
 Active
93
PancakeSwap
CAKE
 1.41 0.24% 1.39% 2.67% 20,296,615 454,691,632
322,552,892
400,000,000
(81%)
 Active
94
Dash
DASH
 34.41 0.14% 1.56% 4.81% 45,960,146 439,416,730
12,770,844
18,900,000
(68%)
 Active
95
ether.fi
ETHFI
 0.4498 0.98% 0.22% 17.52% 25,908,262 437,240,983
972,073,857
1,000,000,000
(97%)
 Active
96
Aerodrome Finance
AERO
 0.4451 0.13% 0.07% -7.86% 24,110,520 431,506,532
969,467,738
โˆž
 Active
97
Virtuals Protocol
VIRTUAL
 0.6548 0.52% 7.94% 18.83% 69,216,261 430,508,956
657,502,394
1,000,000,000
(66%)
 Active
98
EURC
EURC
 1.14 -0.05% -0.28% 0.21% 39,517,929 428,384,036
375,475,610
โˆž
 Active
99
VeChain
VET
 0.00476608 0.49% 2.56% 0.59% 10,997,103 409,811,770
85,985,041,177
86,712,634,466
(99%)
 Active
100
Pudgy Penguins
PENGU
 0.00635095 -0.14% 4.53% 9.33% 87,293,319 399,223,000
62,860,396,090
88,888,888,888
(71%)
 Active
101
Pyth Network
PYTH
 0.0485 0.64% 0.90% 3.55% 19,572,191 382,029,161
7,874,981,681
10,000,000,000
(79%)
 Active
102
OFFICIAL TRUMP
TRUMP
 1.61 0.95% -1.28% 5.43% 283,993,781 381,243,274
237,413,122
999,999,081
(24%)
 Active
103
Sun [New]
SUN
 0.0185 0.04% 0.18% 2.09% 44,540,386 356,449,159
19,231,207,017
19,900,730,000
(97%)
 Active
104
First Digital USD
FDUSD
 0.9969 0.01% -0.11% 0.01% 196,721,135 346,082,847
347,155,532
โˆž
 Active
105
Artificial Superintelligence Alliance
FET
 0.1544 0.24% -1.19% -2.38% 131,279,424 345,843,297
2,240,434,599
2,719,493,897
(82%)
 Active
106
Midnight
NIGHT
 0.0207 -6.00% -22.12% -30.10% 48,711,991 344,081,084
16,607,399,401
24,000,000,000
(69%)
 Active
107
Sei
SEI
 0.0463 0.71% -0.28% -1.91% 21,784,911 340,060,641
7,338,888,888
10,000,000,000
(73%)
 Active
108
SPX6900
SPX
 0.3615 0.02% 6.81% 3.82% 8,253,112 336,519,121
930,993,090
1,000,000,000
(93%)
 Active
109
Curve DAO Token
CRV
 0.2192 0.52% 4.19% 3.00% 38,321,302 335,466,020
1,530,750,389
3,030,303,030
(51%)
 Active
110
Celestia
TIA
 0.3630 -0.10% 1.65% -9.70% 22,060,395 333,927,043
919,932,997
โˆž
 Active
111
Lido DAO
LDO
 0.3765 0.94% 7.10% 21.02% 36,541,986 314,882,378
836,362,328
โˆž
 Active
112
Terra Classic
LUNC
 0.00005695 0.57% 1.59% -2.99% 10,167,233 314,757,206
5,526,830,645,628
6,454,108,523,508
(86%)
 Active
113
Jito
JTO
 0.6062 1.25% 7.43% -3.69% 53,782,478 303,405,200
500,472,608
โˆž
 Active
114
Stacks
STX
 0.1669 0.46% 2.68% 1.59% 4,078,822 302,849,513
1,814,605,788
โˆž
 Active
115
Gnosis
GNO
 111.86 0.70% 1.19% 1.64% 1,445,340 295,265,250
2,639,510
โˆž
 Active
116
LayerZero
ZRO
 0.8054 1.14% 0.94% -5.49% 21,704,133 286,508,190
355,718,792
1,000,000,000
(36%)
 Active
117
Pendle
PENDLE
 1.62 0.97% 5.51% 11.32% 33,212,751 278,153,986
171,628,390
โˆž
 Active
118
Bitcoin SV
BSV
 13.68 0.44% 3.44% -5.62% 18,277,415 274,303,199
20,058,416
โˆž
 Active
119
Ducky
DUCKY
 0.00065425 0.00% 1.38% 5.69% 0 271,120,960
414,400,864,566
420,690,000,000
(99%)
 Quiet
120
BitTorrent [New]
BTT
 0.00000027 0.05% -0.18% 2.45% 4,857,793 268,737,955
987,037,885,840,670
โˆž
 Active
121
Bonk
BONK
 0.00000305 0.71% 8.33% -18.74% 113,664,384 268,457,278
87,994,602,687,421
88,872,433,754,423
(99%)
 Active
122
Monad
MON
 0.0226 0.99% 7.20% 2.62% 20,746,177 267,697,566
11,825,165,000
114,166,666,695
(10%)
 Active
123
AINFT
NFT
 0.00000027 0.13% 0.04% -0.62% 7,262,081 264,879,611
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
124
Unibase
UB
 0.1042 7.17% 13.67% 40.91% 52,110,740 260,381,569
2,500,000,000
10,000,000,000
(25%)
 Active
125
Immutable
IMX
 0.1258 0.31% 1.23% -2.55% 9,516,256 251,673,209
2,000,000,000
2,000,000,000
(100%)
 Active
126
Tezos
XTZ
 0.2279 0.37% 2.43% 3.08% 8,713,494 248,665,837
1,091,099,256
โˆž
 Active
127
KAITO
KAITO
 0.9874 0.64% 4.14% 40.82% 44,299,331 238,347,095
241,388,889
1,000,000,000
(24%)
 Active
128
Legacy Frax Dollar
FRAX
 0.9914 0.03% 0.06% 0.05% 174,533 237,501,229
239,570,046
โˆž
 Active
129
Conflux
CFX
 0.0452 0.56% -1.78% 6.93% 7,317,241 236,430,252
5,225,269,201
โˆž
 Active
130
BUILDon
B
 0.2306 -9.73% -3.41% 114.17% 43,899,982 230,568,192
1,000,000,000
โˆž
 Active
131
JasmyCoin
JASMY
 0.00465447 0.57% -1.07% 9.29% 9,583,683 230,140,275
49,444,999,677
50,000,000,000
(99%)
 Active
132
Velvet
VELVET
 0.5329 -1.13% 10.81% -9.50% 13,692,210 224,406,079
421,066,314
1,000,000,000
(42%)
 Active
133
DoubleZero
2Z
 0.0645 0.06% -0.21% -9.60% 3,226,939 223,995,980
3,471,417,500
10,000,000,000
(35%)
 Active
134
Plasma
XPL
 0.0858 0.19% 7.25% -4.26% 59,909,713 223,042,523
2,600,000,000
โˆž
 Active
135
Decred
DCR
 12.72 0.39% 1.41% 2.00% 1,618,707 222,851,703
17,519,466
21,000,000
(83%)
 Active
136
Maple Finance
SYRUP
 0.1852 2.00% 3.37% -0.75% 7,975,279 220,585,115
1,191,009,307
โˆž
 Active
137
Strategy PP Variable tokenized stock (xStock)
STRCX
 92.01 0.55% 1.38% 0.68% 101,984 220,188,757
2,393,148
โˆž
 Active
138
Lorenzo Protocol
BANK
 0.2858 0.46% 43.98% 582.54% 330,809,377 218,608,106
764,944,720
2,100,000,000
(36%)
 Active
139
48 Club Token
KOGE
 63.88 0.15% 0.75% 0.77% 137,724 216,451,241
3,388,228
3,388,228
(100%)
 Active
140
Kite
KITE
 0.1195 0.79% 6.47% -7.31% 365,167,761 215,179,782
1,800,000,000
10,000,000,000
(18%)
 Active
141
Optimism
OP
 0.0941 0.61% 0.52% -3.42% 37,032,240 214,724,280
2,281,750,034
4,294,967,296
(53%)
 Active
142
Zebec Network
ZBCN
 0.00210375 -0.58% 7.30% -1.98% 12,012,044 210,372,248
99,998,775,086
100,000,000,000
(100%)
 Active
143
Kaia
KAIA
 0.0325 0.34% -0.40% -3.30% 6,235,321 207,127,617
6,373,024,196
โˆž
 Active
144
FLOKI
FLOKI
 0.00002144 0.04% 1.93% -1.18% 13,156,787 205,078,128
9,566,703,836,933
โˆž
 Active
145
Ape and Pepe
APEPE
 0.00000095 -0.12% -0.18% 3.89% 14,316,150 200,512,666
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
146
AUSD
AUSD
 1.00 0.00% 0.01% 0.02% 767,405 199,852,984
199,836,136
โˆž
 Active
147
Starknet
STRK
 0.0293 0.46% 2.43% 1.77% 12,124,008 197,507,980
6,746,937,561
โˆž
 Active
148
EigenCloud
EIGEN
 0.2339 -0.35% 2.57% -2.18% 17,693,568 192,901,311
824,696,740
โˆž
 Active
149
Raydium
RAY
 0.7117 0.61% 6.19% 7.51% 19,946,521 191,681,798
269,313,892
555,000,000
(49%)
 Active
150
USAT
USAT
 0.9988 0.00% -0.02% 0.00% 1,652,224 185,264,366
185,484,224
โˆž
 Active
151
Telcoin
TEL
 0.00192812 0.90% 6.43% -6.38% 1,342,689 185,242,242
96,074,246,575
100,000,000,000
(96%)
 Active
152
The Graph
GRT
 0.0168 0.14% 2.75% -1.38% 17,881,793 183,243,591
10,906,192,505
โˆž
 Active
153
Ethereum Name Service
ENS
 4.46 0.96% -1.53% 10.59% 14,169,436 183,185,738
41,028,602
โˆž
 Active
154
WeFi
WFI
 2.14 0.74% 0.33% 3.76% 1,606,580 182,221,672
85,328,829
1,000,000,000
(9%)
 Active
155
Humanity
H
 0.0586 -1.24% 3.04% -13.56% 4,404,912 181,463,108
3,098,611,111
10,000,000,000
(31%)
 Active
156
Pieverse
PIEVERSE
 0.6642 0.82% 5.63% 0.60% 16,509,453 179,741,434
270,602,220
1,000,000,000
(27%)
 Active
157
Falcon Finance
FF
 0.0601 0.27% 0.02% 0.67% 8,581,387 178,543,983
2,970,000,000
10,000,000,000
(30%)
 Active
158
Compound
COMP
 17.04 0.26% 0.44% 3.48% 8,946,329 170,427,211
10,000,000
โˆž
 Active
159
IOTA
IOTA
 0.0362 0.58% 1.36% -1.95% 4,070,901 164,383,071
4,542,312,912
โˆž
 Active
160
Apple tokenized stock (xStock)
AAPLX
 326.29 0.29% -2.56% 2.97% 7,916,916 163,429,877
500,868
โˆž
 Active
161
Chiliz
CHZ
 0.0154 0.17% 2.82% -5.81% 49,150,253 162,591,705
10,561,678,658
โˆž
 Active
162
SP500 tokenized ETF (xStock)
SPYX
 747.39 0.10% 0.69% -0.79% 27,313,663 161,891,910
216,609
โˆž
 Active
163
Axie Infinity
AXS
 0.9249 0.67% 0.76% -5.32% 16,737,603 161,132,709
174,212,325
โˆž
 Active
164
Akash Network
AKT
 0.5384 1.23% 1.76% -3.58% 4,243,421 159,340,694
295,964,829
388,539,008
(76%)
 Active
165
eCash
XEC
 0.0000079 1.26% -5.02% 20.76% 24,912,746 158,524,576
20,058,667,172,580
21,000,000,000,000
(96%)
 Active
166
Micron Technology tokenized stock (xStock)
MUX
 882.39 -0.64% 3.65% 8.06% 762,762 156,354,597
177,193
โˆž
 Active
167
dogwifhat
WIF
 0.1547 -0.21% 2.29% 3.68% 41,633,066 154,489,358
998,838,966
998,840,593
(100%)
 Active
168
SwissBorg
BORG
 0.1555 0.68% 3.22% -1.93% 143,507 152,768,014
982,252,443
982,602,443
(100%)
 Active
169
MX Token
MX
 1.66 0.05% 0.04% 1.38% 6,338,153 152,560,252
91,837,334
413,787,834
(22%)
 Active
170
THORChain
RUNE
 0.4459 0.39% 0.66% 11.28% 5,333,505 150,816,966
338,225,466
354,196,525
(95%)
 Active
171
OriginTrail
TRAC
 0.3005 0.17% -4.70% 14.04% 29,770,404 150,274,706
500,000,000
500,000,000
(100%)
 Active
172
Robinhood tokenized stock (xStock)
HOODX
 101.26 0.76% 2.01% -7.71% 4,108,177 148,815,674
1,469,704
โˆž
 Active
173
EUR CoinVertible
EURCV
 1.14 0.04% -0.17% 0.27% 12,538,268 147,409,028
129,197,959
โˆž
 Active
174
Nasdaq tokenized ETF (xStock)
QQQX
 701.98 0.17% 0.95% -1.78% 2,238,552 147,290,672
209,821
โˆž
 Active
175
Bitway
BTW
 0.0663 0.48% 0.05% 10.81% 13,435,435 145,952,523
2,200,000,000
10,000,000,000
(22%)
 Active
176
Tesla tokenized stock (xStock)
TSLAX
 374.21 0.42% -1.86% -4.81% 16,716,916 145,851,134
389,755
โˆž
 Active
177
Trust Wallet Token
TWT
 0.3378 0.15% 0.89% -2.64% 5,500,478 145,218,263
429,860,515
999,860,531
(43%)
 Active
178
ApeCoin
APE
 0.1443 -0.05% -0.90% -3.09% 11,146,357 144,296,602
1,000,000,000
1,000,000,000
(100%)
 Active
179
Zano
ZANO
 9.38 0.26% -1.75% -6.45% 1,162,852 144,279,036
15,378,291
โˆž
 Active
180
edgeX
EDGE
 0.4100 0.57% 0.37% -4.56% 6,047,401 143,508,269
350,000,000
1,000,000,000
(35%)
 Active
181
Intel tokenized stock (xStock)
INTCX
 98.82 0.23% 5.67% -4.05% 370,003 143,324,760
1,450,411
โˆž
 Active
182
Neo
NEO
 2.01 0.42% -1.62% 5.30% 7,851,737 141,590,849
70,538,831
โˆž
 Active
183
Onyxcoin
XCN
 0.00362551 -0.09% 0.80% -1.52% 11,163,412 140,945,118
38,875,941,003
68,892,071,757
(56%)
 Active
184
Fartcoin
FARTCOIN
 0.1400 1.86% 7.04% -0.56% 13,026,581 140,003,433
999,998,256
1,000,000,000
(100%)
 Active
185
The Sandbox
SAND
 0.0476 0.24% 2.18% 1.50% 18,977,896 139,852,551
2,937,639,702
โˆž
 Active
186
Decentraland
MANA
 0.0697 0.62% 1.15% 0.83% 10,623,941 138,483,572
1,985,909,567
โˆž
 Active
187
Theta Network
THETA
 0.1374 0.23% 1.24% -3.48% 4,962,749 137,376,477
1,000,000,000
1,000,000,000
(100%)
 Active
188
Alphabet tokenized stock (xStock)
GOOGLX
 353.53 0.14% 1.71% -0.78% 20,495,331 136,364,592
385,721
โˆž
 Active
189
NVIDIA tokenized stock (xStock)
NVDAX
 204.86 0.69% 1.01% 0.40% 18,022,280 134,002,603
654,117
โˆž
 Active
190
Circle tokenized stock (xStock)
CRCLX
 66.51 1.21% 9.05% 5.96% 7,628,689 129,334,409
1,944,556
โˆž
 Active
191
Tagger
TAG
 0.00118797 1.02% 2.46% 31.26% 4,496,988 128,781,161
108,404,572,594
โˆž
 Active
192
Ailey
ALE
 0.2610 0.07% 0.36% 0.75% 113,778 126,998,806
486,527,778
1,000,000,000
(49%)
 Active
193
Vision
VSN
 0.0348 0.50% 0.43% 4.30% 4,817,788 126,279,424
3,626,715,102
4,200,000,000
(86%)
 Active
194
Arweave
AR
 1.91 0.42% 2.07% 0.01% 9,150,758 125,330,313
65,652,466
66,000,000
(99%)
 Active
195
Union
U
 0.0640 0.19% -9.09% 3.90% 1,578,802 122,888,381
1,919,050,000
โˆž
 Active
196
Convex Finance
CVX
 1.23 0.59% 2.39% -2.31% 4,201,784 121,712,184
98,865,161
โˆž
 Active
197
TronBank
TBK
 0.6558 -0.15% -1.41% 0.37% 159,910 121,540,506
185,333,390
1,000,000,000
(19%)
 Active
198
Rootstock Infrastructure Framework
RIF
 0.1215 -0.94% -5.24% -6.07% 7,684,483 121,511,424
1,000,000,000
1,000,000,000
(100%)
 Active
199
WEMIX
WEMIX
 0.2407 -0.17% -1.46% -0.58% 986,798 119,852,952
497,983,656
590,000,000
(84%)
 Active
200
Undeads Games
UDS
 1.11 -0.23% -0.02% -1.56% 342,447 117,778,853
105,944,219
250,000,000
(42%)
 Active
201
Basic Attention Token
BAT
 0.0777 -0.06% 0.34% -4.07% 5,560,084 116,196,830
1,495,724,657
1,500,000,000
(100%)
 Active
202
Goะœining
GOMINING
 0.2869 0.41% 0.67% 1.48% 7,844,669 115,889,397
403,890,251
403,890,251
(100%)
 Active
203
AWE
STPT
 0.0579 0.29% -2.47% -8.20% 3,538,654 112,381,168
1,942,420,283
1,942,420,283
(100%)
 Active
204
Aster USDF
USDF
 0.9995 -0.01% -0.03% 0.05% 63,688 111,298,997
111,351,835
โˆž
 Quiet
205
Ribbita by Virtuals
TIBBIR
 0.1105 0.09% -5.55% 0.65% 1,402,767 110,516,770
1,000,000,000
1,000,000,000
(100%)
 Active
206
Marvell tokenized stock (xStock)
MRVLX
 197.59 0.00% 6.36% -9.00% 62,109 110,274,597
558,107
โˆž
 Quiet
207
Vaulta
A
 0.0666 0.47% -1.75% -9.76% 5,831,794 110,264,840
1,655,265,933
2,100,000,000
(79%)
 Active
208
Backpack
BP
 0.4401 0.65% -2.64% -17.50% 2,050,395 110,028,735
249,999,845
1,000,000,000
(25%)
 Active
209
Shuffle
SHFL
 0.2585 -0.59% -3.62% -5.22% 898,972 109,910,675
425,234,238
โˆž
 Active
210
Frax USD
FRXUSD
 0.9998 0.04% -0.03% 0.00% 1,040,983 109,736,063
109,756,286
โˆž
 Active
211
Genius Terminal
GENIUS
 0.3246 0.58% 1.91% -0.48% 15,968,469 108,854,772
335,377,059
1,000,000,000
(34%)
 Active
212
SafePal
SFP
 0.2158 0.37% 1.22% 0.38% 1,906,629 107,886,874
500,000,000
500,000,000
(100%)
 Active
213
Rollbit Coin
RLB
 0.0665 0.59% 0.54% -4.17% 109,693 107,438,083
1,616,518,152
โˆž
 Active
214
StandX DUSD
DUSD
 0.9983 0.00% -0.02% 0.03% 1,043,918 105,412,771
105,590,077
โˆž
 Active
215
1inch
1INCH
 0.0745 0.85% 3.21% 4.86% 6,650,693 105,215,770
1,411,965,090
1,500,000,000
(94%)
 Active
216
dYdX
DYDX
 0.1218 0.76% 2.30% -1.74% 4,133,305 103,348,243
848,607,939
1,000,000,000
(85%)
 Active
217
RealLink
REAL
 0.0746 0.67% 3.58% 12.39% 7,356,423 102,529,359
1,374,041,752
12,000,000,000
(11%)
 Active
218
Nexus
NEX
 0.00000169 -0.06% -1.11% -2.51% 1,054,055 101,622,893
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
219
BitMart Token
BMX
 0.3125 0.51% 0.03% -1.84% 9,849,233 101,339,579
324,281,616
881,679,315
(37%)
 Active
220
Solstice eUSX
EUSX
 1.05 0.03% 0.03% 0.08% 9,023,654 100,778,522
96,317,044
โˆž
 Active
221
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 66.70 1.51% 9.30% 6.27% 4,487,480 100,206,412
1,502,419
โˆž
 Active
222
Gala
GALA
 0.00204648 0.12% 1.59% 2.34% 25,592,498 100,072,950
48,899,962,587
50,000,000,000
(98%)
 Active
223
Sentient
SENT
 0.0138 0.19% 0.35% -6.43% 16,586,983 99,674,122
7,237,878,887
โˆž
 Active
224
Centrifuge
CFG
 0.1725 1.83% 3.01% -1.76% 6,821,206 99,566,925
577,158,886
โˆž
 Active
225
DeepBook Protocol
DEEP
 0.0182 0.78% 5.43% 1.52% 3,833,983 99,427,184
5,469,776,910
10,000,000,000
(55%)
 Active
226
Golem
GLM
 0.0979 0.89% -1.13% -1.12% 5,008,556 97,887,276
1,000,000,000
1,000,000,000
(100%)
 Active
227
Smilek to the Bank
SMILEK
 0.00004996 0.00% -0.02% 0.03% 0 97,861,349
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
228
o1.exchange
O
 0.6083 -7.99% 3.50% 12.57% 137,545,125 97,332,264
160,000,000
1,000,000,000
(16%)
 Active
229
Kamino
KMNO
 0.0190 2.24% 4.74% 0.35% 4,174,492 96,958,897
5,110,274,274
10,000,000,000
(51%)
 Active
230
Joseon Mun
JSM
 0.00030637 -0.01% -0.06% 0.38% 476,040 96,957,944
316,470,000,000
2,400,000,000,000
(13%)
 Active
231
Allora
ALLO
 0.4823 -1.54% 4.25% 0.92% 35,675,154 96,701,647
200,500,000
1,000,000,000
(20%)
 Active
232
AB
NEW
 0.00097481 -0.03% -0.65% -0.10% 485,743 96,334,243
98,823,661,261
98,823,661,261
(100%)
 Active
233
AIVIVE
AVV
 0.00962687 -0.18% -0.18% -1.17% 217,586 96,268,695
9,999,999,999
10,000,000,000
(100%)
 Active
234
MultiversX
EGLD
 3.17 0.50% -0.72% 3.22% 4,137,107 96,224,237
30,384,456
โˆž
 Active
235
SoSoValue
SOSO
 0.2813 -0.61% -2.37% -3.91% 4,326,425 96,215,809
342,001,548
1,000,000,000
(34%)
 Active
236
Data Network
IP
 0.2680 -0.16% -3.53% 2.94% 16,791,131 95,721,358
357,135,993
โˆž
 Active
237
Gold tokenized ETF (xStock)
GLDX
 367.57 0.01% -0.11% 0.44% 289,982 95,661,119
260,255
โˆž
 Active
238
ZKsync
ZK
 0.00943474 0.61% 2.07% -6.40% 7,833,276 95,291,231
10,100,039,093
21,000,000,000
(48%)
 Active
239
Aethir
ATH
 0.00465558 0.33% -2.38% 9.51% 18,248,069 93,711,003
20,128,764,593
42,000,000,000
(48%)
 Active
240
Meta tokenized stock (xStock)
METAX
 649.64 -0.20% 1.46% -1.71% 1,442,330 92,613,595
142,561
โˆž
 Active
241
ViciCoin
VCNT
 15.10 -0.04% 0.18% -0.29% 44,762 91,929,957
6,089,112
10,000,000
(61%)
 Quiet
242
AMD Tokenised Stock (xStock)
AMDX
 515.86 1.22% 5.01% -4.33% 99,632 91,362,686
177,107
โˆž
 Quiet
243
The Black Bull
ANSEM
 0.2188 -0.68% 28.50% -15.73% 26,843,212 91,240,119
417,072,328
1,000,000,000
(42%)
 Active
244
Grass
GRASS
 0.3739 0.05% 4.00% 3.08% 19,985,162 91,203,394
243,905,091
โˆž
 Active
245
Derive
DRV
 0.1234 0.42% 0.87% 6.85% 3,825,180 91,009,139
737,529,683
1,500,000,000
(49%)
 Active
246
SanDisk Tokenized bStocks
SNDKB
 1,429.80 0.29% 5.76% -14.59% 27,330,226 90,382,321
63,213
โˆž
 Active
247
SOON
SOON
 0.1622 -0.14% 2.50% -5.88% 7,660,695 90,333,710
556,962,117
โˆž
 Active
248
Cheems (cheems.pet)
CHEEMS
 0.00000048 0.71% 1.58% 7.68% 1,614,922 89,956,178
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
249
YZY MONEY
YZY
 0.2939 0.13% -0.02% -0.20% 125,536 89,046,344
302,975,603
1,000,000,000
(30%)
 Active
250
Talus
US
 0.0404 3.55% -7.68% 69.01% 13,074,671 88,787,233
2,200,000,000
10,000,000,000
(22%)
 Active
251
Microsoft tokenized stock (xStock)
MSFTX
 402.45 0.19% 1.38% 2.65% 130,120 88,437,557
219,750
โˆž
 Active
252
Zama
ZAMA
 0.0393 1.42% 9.39% 19.86% 53,140,188 86,456,836
2,200,000,000
โˆž
 Active
253
Meteora
MET
 0.1605 -0.03% 17.94% 7.60% 38,369,078 85,338,312
531,582,053
1,000,000,000
(53%)
 Active
254
GEODNET
GEOD
 0.1933 0.02% -0.01% -3.72% 250,176 84,814,246
438,777,945
1,000,000,000
(44%)
 Active
255
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9994 0.02% 0.01% 0.03% 11,392,588 83,574,903
83,621,310
โˆž
 Active
256
would
WOULD
 0.0829 1.26% 2.37% 3.53% 6,036 82,876,059
999,452,592
1,000,000,000
(100%)
 Quiet
257
Reserve Rights
RSR
 0.00132475 0.42% 10.89% 10.20% 8,479,994 82,867,278
62,553,174,091
100,000,000,000
(63%)
 Active
258
SpaceX Tokenized bStocks
SPCXB
 123.18 0.55% -3.38% -10.20% 20,566,600 81,790,980
663,969
โˆž
 Active
259
Light
LIGHT
 0.1230 -0.05% 4.93% 5.03% 0 81,699,439
664,065,496
1,000,000,000
(66%)
 Quiet
260
Quack AI
Q
 0.0193 -0.76% -4.63% 3.72% 3,489,525 81,076,238
4,204,867,276
10,000,000,000
(42%)
 Active
261
Synthetix
SNX
 0.2333 1.04% 6.21% 3.30% 20,233,175 80,392,683
344,516,234
339,889,850
(101%)
 Active
262
AntFun
ANB
 0.0424 -0.03% 4.26% 19.41% 14,000,072 80,053,824
1,887,836,326
10,000,000,000
(19%)
 Active
263
Fluid
FLUID
 1.02 0.60% 0.93% 1.83% 1,848,324 79,940,155
78,696,997
โˆž
 Active
264
Cash Cat
CASHCAT
 0.0797 0.19% -0.33% -42.41% 29,606,990 79,731,022
1,000,000,000
1,000,000,000
(100%)
 Active
265
Official Melania Meme
MELANIA
 0.0794 0.46% 0.19% 0.55% 10,863,733 79,407,925
999,995,931
โˆž
 Active
266
UnifAI Network
UAI
 0.3288 2.72% -4.93% -4.42% 6,630,485 78,589,075
239,000,000
1,000,000,000
(24%)
 Active
267
CoW Protocol
COW
 0.1353 0.65% 2.34% -0.22% 2,951,144 78,121,099
577,405,864
1,000,000,000
(58%)
 Active
268
Beam
BEAM
 0.0015192 0.88% 2.33% 0.63% 3,300,674 77,935,417
51,300,184,687
58,470,184,687
(88%)
 Active
269
Qtum
QTUM
 0.7247 0.46% 1.16% 8.95% 8,133,430 76,873,369
106,069,538
107,822,406
(98%)
 Active
270
Cisco tokenized stock (xStock)
CSCOX
 114.34 -0.28% -0.94% -2.34% 36,657 76,325,338
667,502
โˆž
 Quiet
271
Horizen
ZEN
 4.19 0.49% 1.30% 4.21% 9,332,524 76,177,933
18,177,614
21,000,000
(87%)
 Active
272
MicroStrategy tokenized stock (xStock)
MSTRX
 100.10 0.54% 5.49% 9.40% 1,474,011 76,112,305
760,382
โˆž
 Active
273
ORDI
ORDI
 3.62 0.22% 1.42% 2.22% 21,044,302 75,918,052
21,000,000
21,000,000
(100%)
 Active
274
Yearn
YFI
 2,118.45 1.12% 1.13% -0.47% 4,365,501 75,874,301
35,816
โˆž
 Active
275
Micron Technology Tokenized bStocks
MUB
 881.56 -0.90% 3.63% -4.80% 9,500,608 75,272,520
85,385
โˆž
 Active
276
lisUSD
LISUSD
 0.9984 0.01% 0.07% 0.14% 3,664 74,974,422
75,097,218
โˆž
 Quiet
277
Coinbase tokenized stock (xStock)
COINX
 164.18 1.49% 4.08% 5.92% 4,970,254 74,848,694
455,881
โˆž
 Active
278
XPR Network
XPR
 0.00255461 -0.20% 3.20% 21.84% 1,630,315 74,757,463
29,263,761,108
โˆž
 Active
279
Zeebu
ZBU
 0.4144 0.00% 0.00% 3.69% 0 74,404,764
179,549,569
โˆž
 Quiet
280
0x Protocol
ZRX
 0.0874 0.71% 4.12% 2.98% 7,034,686 74,161,287
848,396,563
1,000,000,000
(85%)
 Active
281
Palantir tokenized stock (xStock)
PLTRX
 135.25 0.40% 4.03% 4.15% 11,200 73,842,064
545,973
โˆž
 Quiet
282
Comedian
BAN
 0.0737 0.67% 0.99% -1.47% 10,347,261 73,738,346
999,961,859
999,961,859
(100%)
 Active
283
Vanguard Total World Tokenised ETF (xStock)
VTX
 154.83 0.00% -0.61% -1.70% 23 73,733,464
476,222
โˆž
 Quiet
284
Lumera Health
LUR
 4.91 0.03% 0.09% -1.08% 48,091 73,171,398
14,903,870
100,000,000
(15%)
 Quiet
285
Four
BNX
 0.1911 0.76% 5.84% -3.69% 12,237,806 72,955,834
381,867,255
580,000,000
(66%)
 Active
286
Coca-Cola tokenized stock (xStock)
KOX
 85.53 -0.45% -5.24% 0.34% 67,368 72,944,504
852,842
โˆž
 Quiet
287
Numeraire
NMR
 9.68 0.62% -2.18% 3.22% 5,298,278 72,470,619
7,487,870
11,000,000
(68%)
 Active
288
Law Blocks (AI)
LBT
 0.2956 0.05% 0.01% 0.03% 704,210 72,420,503
244,997,988
โˆž
 Active
289
Orca
ORCA
 1.19 0.38% -0.03% 4.55% 12,881,152 72,310,759
60,798,782
โˆž
 Active
290
Walrus
WAL
 0.0294 0.57% 1.19% -3.40% 3,598,781 72,304,812
2,456,666,667
5,000,000,000
(49%)
 Active
291
Livepeer
LPT
 1.45 0.37% 2.19% -3.35% 6,847,330 72,130,957
49,688,955
โˆž
 Active
292
AI Rig Complex
ARC
 0.0715 -0.52% 2.57% -3.52% 4,785,882 71,488,294
999,982,769
999,998,319
(100%)
 Active
293
BNB Attestation Service
BAS
 0.0285 5.70% 2.50% 10.79% 2,344,375 71,255,685
2,500,000,000
10,000,000,000
(25%)
 Active
294
RaveDAO
RAVE
 0.2819 -0.38% -2.92% 12.97% 5,524,928 71,168,226
252,480,555
1,000,000,000
(25%)
 Active
295
Banana For Scale
BANANAS31
 0.00711578 0.66% 1.15% -3.75% 5,957,856 71,157,751
10,000,000,000
10,000,000,000
(100%)
 Active
296
Linde tokenized stock (xStock)
LINX
 506.12 0.00% -2.35% -4.87% 52 70,679,947
139,651
โˆž
 Quiet
297
NEXPACE
NXPC
 0.2415 0.26% 1.51% -3.59% 9,234,719 70,226,568
290,785,619
1,000,000,000
(29%)
 Active
298
Sonic
S
 0.0241 0.99% 0.25% -3.48% 7,519,263 69,532,654
2,880,000,000
โˆž
 Active
299
Huma Finance
HUMA
 0.0212 -0.05% -7.11% -3.15% 9,310,222 69,174,180
3,260,843,970
10,000,000,000
(33%)
 Active
300
FTX Token
FTT
 0.2091 0.27% 2.07% -1.00% 2,269,641 68,767,727
328,895,104
352,170,015
(93%)
 Active
301
GMX
GMX
 6.55 0.67% 1.17% 18.07% 3,233,338 68,337,920
10,437,687
13,250,000
(79%)
 Active
302
Gas
GAS
 1.05 0.31% -1.22% 2.38% 3,603,807 68,137,351
64,992,331
โˆž
 Active
303
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 754.31 0.09% 0.04% -0.85% 1,882,827 67,911,479
90,031
โˆž
 Active
304
Keeta
KTA
 0.1182 -0.01% 0.86% -1.00% 1,224,158 67,709,744
572,922,027
1,000,000,000
(57%)
 Active
305
DigiByte
DGB
 0.00368008 -0.37% 10.51% 48.22% 6,705,164 67,675,727
18,389,737,455
21,000,000,000
(88%)
 Active
306
Mastercard tokenized stock (xStock)
MAX
 549.76 0.18% 0.81% 1.55% 13,950 67,070,317
121,999
โˆž
 Quiet
307
MindWaveDAO
NILA
 0.0790 0.16% 0.86% 0.87% 361,339 66,589,758
842,766,177
1,057,021,569
(80%)
 Active
308
USDsui
USDSUI
 1.00 0.01% 0.04% 0.11% 1,224,372 65,659,523
65,645,016
โˆž
 Active
309
Collector Crypt
CARDS
 0.1573 1.46% 1.25% -12.77% 5,661,153 65,404,886
415,873,635
2,000,000,000
(21%)
 Active
310
Chevron tokenized stock (xStock)
CVXX
 187.04 -1.78% 1.79% 2.83% 2,281 64,998,077
347,509
โˆž
 Quiet
311
River
RIVER
 3.32 3.74% 4.39% 0.67% 4,831,030 64,996,855
19,600,000
100,000,000
(20%)
 Active
312
Plume
PLUME
 0.0107 0.88% 5.39% 10.60% 9,415,584 64,101,770
5,969,793,823
10,000,000,000
(60%)
 Active
313
Useless Coin
USELESS
 0.0641 -0.53% 16.06% -23.16% 9,398,490 63,994,670
999,084,607
1,000,000,000
(100%)
 Active
314
AIOZ Network
AIOZ
 0.0503 0.22% 0.79% 1.63% 3,658,122 63,689,987
1,266,826,329
โˆž
 Active
315
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 78.88 0.00% -0.01% 0.29% 55 63,541,099
805,541
โˆž
 Quiet
316
Stronghold SHx
SHX
 0.00356891 0.25% -1.06% -0.03% 514,691 62,808,157
17,598,675,993
99,756,866,344
(18%)
 Active
317
Ravencoin
RVN
 0.00382842 0.34% 2.15% 4.38% 2,684,622 62,639,632
16,361,754,042
21,000,000,000
(78%)
 Active
318
Fidelity Digital Dollar
FIDD
 1.00 0.04% 0.01% 0.03% 3,172,992 62,604,335
62,601,060
โˆž
 Active
319
Qubic
QUBIC
 0.00000044 0.23% 1.25% -6.14% 712,945 62,240,353
140,068,515,321,710
200,000,000,000,000
(70%)
 Active
320
Safe
SAFE
 0.0814 -0.28% 3.99% -28.05% 1,246,424 61,809,530
759,239,549
1,000,000,000
(76%)
 Active
321
Pfizer tokenized stock (xStock)
PFEX
 25.22 -0.28% 0.57% 4.00% 25,129 61,468,732
2,437,301
โˆž
 Quiet
322
Visa tokenized stock (xStock)
VX
 356.65 0.00% -0.41% 1.06% 1,156 61,420,139
172,214
โˆž
 Quiet
323
ChainOpera AI
COAI
 0.3265 1.90% 7.35% 10.80% 4,002,596 61,384,479
188,000,098
1,000,000,000
(19%)
 Active
324
Billions Network
BILL
 0.0252 0.71% -3.60% -55.27% 63,879,894 61,135,447
2,428,194,444
10,000,000,000
(24%)
 Active
325
Kusama
KSM
 3.29 0.09% 4.06% 1.71% 3,520,903 60,959,819
18,542,083
โˆž
 Active
326
Dog (Bitcoin)
DOG
 0.00060778 -0.27% -0.49% 1.79% 1,392,945 60,777,986
100,000,000,000
100,000,000,000
(100%)
 Active
327
Holo
HOT
 0.00034404 1.19% 0.27% -3.88% 3,257,436 60,774,269
176,650,217,051
โˆž
 Active
328
Venus BUSD
VBUSD
 0.0223 -0.05% -0.07% 0.00% 0 60,077,854
2,694,770,470
โˆž
 Quiet
329
Goldman Sachs tokenized stock (xStock)
GSX
 1,063.58 0.00% -2.25% 4.38% 331 60,005,766
56,419
โˆž
 Quiet
330
USD.AI
CHIP
 0.0299 0.50% -1.27% -0.06% 10,097,961 59,801,307
2,000,000,000
10,000,000,000
(20%)
 Active
331
AIHub
AIH
 51.11 0.27% 1.58% 5.87% 0 59,798,360
1,170,000
100,000,000
(1%)
 Quiet
332
Re
RE
 0.3744 2.35% -4.63% -29.64% 32,977,081 59,760,174
159,600,000
1,000,000,000
(16%)
 Active
333
ZIGChain
ZIG
 0.0423 0.18% -0.49% -0.72% 2,835,603 59,547,379
1,408,940,795
1,953,940,796
(72%)
 Active
334
Velo
VELO
 0.00336692 -0.97% 0.27% 15.42% 2,675,074 59,136,220
17,563,876,115
24,000,000,000
(73%)
 Active
335
XPIN Network
XPIN
 0.00148446 0.01% -1.40% -13.05% 3,594,104 59,012,673
39,753,564,066
100,000,000,000
(40%)
 Active
336
Quantix Finance
QAI
 59.01 -0.08% -1.76% -7.91% 3,963,590 59,005,348
1,000,000
10,000,000
(10%)
 Active
337
Theta Fuel
TFUEL
 0.00793769 0.14% 0.97% 4.52% 1,449,204 58,779,150
7,405,069,012
โˆž
 Active
338
Magma Finance
MAGMA
 0.3080 -1.01% 1.40% -7.52% 1,945,889 58,516,793
190,000,000
1,000,000,000
(19%)
 Active
339
Procter & Gamble tokenized stock (xStock)
PGX
 152.46 1.04% -0.05% 0.16% 28,001 58,484,000
383,598
โˆž
 Quiet
340
Bio Protocol
BIO
 0.0259 -0.09% 2.66% -6.78% 12,759,889 58,242,354
2,245,362,404
3,320,000,000
(68%)
 Active
341
Mina
MINA
 0.0452 1.14% 4.09% 6.38% 3,251,334 58,173,524
1,287,249,413
โˆž
 Active
342
SpaceX Pre-IPO stock (Republic)
PRESPCX
 122.12 0.20% -3.06% -10.95% 0 57,976,046
474,750
โˆž
 Quiet
343
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.70 0.00% -0.01% 1.50% 7 57,913,261
2,090,731
โˆž
 Quiet
344
Wormhole
W
 0.00936208 0.36% 3.55% -1.25% 82,762,813 57,810,024
6,174,911,539
10,000,000,000
(62%)
 Active
345
Playnance
GCOIN
 0.0023031 -0.21% -1.38% 2.83% 628,837 57,637,440
25,026,000,000
77,000,000,000
(33%)
 Active
346
Turbo
TURBO
 0.00082514 0.18% 1.44% -0.34% 6,689,158 56,934,386
68,999,999,990
69,000,000,000
(100%)
 Active
347
AbbVie tokenized stock (xStock)
ABBVX
 247.67 0.14% 0.72% -2.25% 75,050 56,793,004
229,313
โˆž
 Quiet
348
Enjin Coin
ENJ
 0.0282 0.65% 1.32% 2.50% 3,030,039 56,046,162
1,984,096,631
โˆž
 Active
349
Berachain
BERA
 0.1860 0.04% 0.81% 1.81% 18,689,956 55,725,075
299,536,576
โˆž
 Active
350
Broadcom tokenized stock (xStock)
AVGOX
 383.28 0.08% 3.74% -1.14% 128,939 55,638,501
145,165
โˆž
 Active
351
Vanguard tokenized ETF (xStock)
VTIX
 374.21 -0.01% -0.05% -1.04% 75,946 55,561,509
148,475
โˆž
 Quiet
352
io.net
IO
 0.1510 0.62% 6.43% -1.79% 20,934,783 55,186,429
365,523,456
800,000,000
(46%)
 Active
353
Linea
LINEA
 0.00247547 0.31% 3.78% 2.13% 10,003,945 55,101,795
22,259,148,750
72,009,990,000
(31%)
 Active
354
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUX
 46.62 0.00% -0.02% 0.00% 6 54,646,039
1,172,159
โˆž
 Quiet
355
Dohrnii
DHN
 3.19 -0.01% -0.06% -4.10% 349,779 54,500,175
17,075,042
372,000,000
(5%)
 Active
356
SuperVerse
SUPER
 0.0851 0.37% 1.47% 1.60% 3,143,489 54,497,289
640,162,626
999,998,077
(64%)
 Active
357
Baby Doge Coin
BABYDOGE
 0 0.22% 1.23% -0.42% 3,221,871 54,173,843
179,186,023,437,520,000
โˆž
 Active
358
Jelly-My-Jelly
JELLYJELLY
 0.0540 0.02% 3.05% 3.83% 5,597,249 53,976,928
999,999,099
โˆž
 Active
359
AstraZeneca tokenized stock (xStock)
AZNX
 94.69 13.07% -0.72% -1.58% 699,340 53,612,697
566,177
โˆž
 Active
360
Spark
SPK
 0.0176 -0.20% 5.23% 1.62% 17,194,807 52,972,602
3,016,305,210
10,000,000,000
(30%)
 Active
361
aPriori
APR
 0.2140 -0.41% -0.76% -0.42% 7,725,212 52,832,256
246,875,000
1,000,000,000
(25%)
 Active
362
Circle Internet Group Tokenized bStocks
CRCLB
 66.48 1.02% 9.01% 6.02% 10,749,461 52,673,782
792,331
โˆž
 Active
363
Exxon Mobil tokenized stock (xStock)
XOMX
 147.99 0.00% 2.38% 0.78% 3,907 52,464,450
354,508
โˆž
 Quiet
364
Brett (Based)
BRETT
 0.00520669 0.46% 2.86% 3.48% 14,894,464 52,066,930
9,999,997,545
9,999,997,545
(100%)
 Active
365
ZetaChain
ZETA
 0.0342 0.48% 1.68% 0.66% 4,913,683 51,588,729
1,509,812,500
2,100,000,000
(72%)
 Active
366
Ton Strategy tokenized stock (xStock)
TONXX
 3.30 0.00% 1.85% 0.30% 344 51,341,915
15,558,156
โˆž
 Quiet
367
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 497.38 0.00% 1.10% 0.58% 5,653 51,194,963
102,928
โˆž
 Quiet
368
Diem
DIEM
 1,330.38 0.01% 0.14% 3.17% 400,520 51,108,294
38,416
โˆž
 Active
369
Zilliqa
ZIL
 0.00254083 -0.40% -4.27% -14.02% 41,854,075 51,023,456
20,081,438,589
21,000,000,000
(96%)
 Active
370
Babylon
BABY
 0.0127 0.69% 1.53% 1.19% 5,811,615 51,011,893
4,014,469,773
โˆž
 Active
371
UnitedHealth tokenized stock (xStock)
UNHX
 439.41 0.06% -0.67% 3.40% 54,394 50,950,414
115,953
โˆž
 Quiet
372
Synapse
SYN
 0.2155 -0.32% 0.01% -13.56% 28,277,323 50,846,237
235,925,216
250,000,000
(94%)
 Active
373
Home Depot tokenized stock (xStock)
HDX
 337.41 -0.20% -2.18% -1.25% 37,871 50,714,287
150,307
โˆž
 Quiet
374
ETHGas
GWEI
 0.0288 1.02% -2.67% -40.60% 10,516,811 50,363,175
1,750,000,000
10,000,000,000
(18%)
 Active
375
Non-Playable Coin
NPC
 0.00662226 0.49% -1.04% 4.25% 4,502,435 50,254,641
7,588,741,471
8,050,126,520
(94%)
 Active
376
aelf
ELF
 0.0611 -0.16% -1.16% 0.92% 1,380,161 50,218,417
822,419,120
โˆž
 Active
377
GoPlus Security
GPS
 0.00902751 -0.18% 0.92% -9.38% 4,454,912 50,196,317
5,560,374,694
10,000,000,000
(56%)
 Active
378
SK hynix tokenized stock (xStock)
SKHYX
 156.77 0.08% 2.29% 0.20% 296,996 49,878,144
318,168
โˆž
 Active
379
Axelar
AXL
 0.0411 0.60% 2.81% -1.74% 3,752,115 49,542,914
1,206,617,113
โˆž
 Active
380
MegaETH
MEGA
 0.0438 0.52% -1.22% -6.69% 10,233,717 49,433,714
1,129,792,788
10,000,000,000
(11%)
 Active
381
OpenLedger
OPEN
 0.1594 1.04% 3.82% 8.91% 8,130,198 49,362,628
309,580,920
1,000,000,000
(31%)
 Active
382
Honeywell tokenized stock (xStock)
HONX
 223.19 0.61% 7.72% 1.46% 448,393 48,900,588
219,103
โˆž
 Active
383
KUB Coin
KUB
 0.7083 0.30% -1.27% -0.45% 151,657 48,856,537
68,974,776
110,000,000
(63%)
 Active
384
Kava
KAVA
 0.0448 1.55% 0.22% 1.19% 10,049,187 48,463,891
1,082,847,009
โˆž
 Active
385
Unitas
UP
 0.3318 0.42% 2.61% 6.64% 133,293,973 48,439,587
146,000,000
1,000,000,000
(15%)
 Active
386
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 521.98 0.00% 0.00% -6.77% 160 48,346,116
92,621
โˆž
 Quiet
387
Xphere
XP
 0.0169 0.58% -4.92% -10.08% 990,315 48,329,794
2,854,140,844
5,500,000,000
(52%)
 Active
388
Gamestop tokenized stock (xStock)
GMEX
 21.39 0.00% -2.53% -2.02% 3,347 48,306,269
2,258,349
โˆž
 Quiet
389
Cysic
CYS
 0.3000 0.46% -1.71% 2.48% 3,656,447 48,244,866
160,800,000
1,000,000,000
(16%)
 Active
390
Toshi
TOSHI
 0.000114 0.91% 1.44% 4.57% 10,706,668 47,957,629
420,669,331,445
420,690,000,000
(100%)
 Active
391
SushiSwap
SUSHI
 0.1666 0.58% -2.08% 5.82% 7,518,071 47,777,077
286,835,036
โˆž
 Active
392
Nano
XNO
 0.3585 0.76% 10.49% 11.35% 464,449 47,763,528
133,248,297
133,248,297
(100%)
 Active
393
LAB
LAB
 0.1530 -1.40% 0.83% -31.74% 27,429,059 47,742,387
312,095,186
1,000,000,000
(31%)
 Active
394
Targon
SN4
 10.71 0.32% 0.36% -0.39% 535,599 47,299,211
4,414,652
21,000,000
(21%)
 Active
395
Concordium
CCD
 0.00373602 0.09% 4.41% -5.41% 197,133 47,262,010
12,650,353,329
โˆž
 Active
396
FUNToken
FUN
 0.00436421 0.87% 5.58% 22.28% 18,840,656 47,160,537
10,806,201,658
โˆž
 Active
397
Janction
JCT
 0.00407627 -0.32% -7.99% -2.81% 4,433,059 46,851,344
11,493,687,500
50,000,000,000
(23%)
 Active
398
SPACE ID
ID
 0.0318 0.81% -2.29% -7.79% 8,969,525 46,825,357
1,470,966,773
2,000,000,000
(74%)
 Active
399
Loaded Lions
LION
 0.00150972 1.25% 0.02% 3.65% 32,680 46,567,729
30,845,220,686
100,000,000,000
(31%)
 Quiet
400
Russell 2000 Tokenised ETF (xStock)
IWMX
 292.72 0.00% 0.40% 5.33% 626 46,340,611
158,310
โˆž
 Quiet
Updated: 18:36:24 400 records
Realtime: Realtime feed: staged rollout

1,844 views