Total Market Cap
3.66T
24h Change:
+0.00%
24h Volume
430.83B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
10:14:01
Next update:
14:19
Data may be outdated
Monitoring 517 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$107,945.35 | ▼ -0.32% | ▲ 0.14% | ▼ -4.00% | ▼ -4.03% | 102.58B | 2.15T |
19.94M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$3,836.05 | ▼ -0.58% | ▼ -0.81% | ▼ -7.56% | ▼ -7.62% | 49.95B | 463B |
120.7M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$1.00 | ▲ 0.02% | ▲ 0.04% | ▲ 0.01% | ▲ 0.01% | 190.08B | 182.54B |
182.41B
∞
|
|
| 4 | 1839 |
BNB
BNB
|
$1,062.60 | ▼ -0.75% | ▼ -0.61% | ▼ -10.67% | ▲ 4.35% | 4.01B | 147.89B |
139.18M
|
|
| 5 | 52 |
XRP
XRP
|
$2.39 | ▼ -0.64% | ▼ -1.03% | ▼ -4.64% | ▼ -14.92% | 4.93B | 143.05B |
59.98B
|
|
| 6 | 5426 |
Solana
SOL
|
$184.10 | ▼ -0.42% | ▼ -0.17% | ▼ -10.61% | ▼ -16.58% | 8.04B | 100.64B |
546.66M
∞
|
|
| 7 | 3408 |
USDC
USDC
|
$0.999839 | ▼ -0.01% | ▼ -0.01% | ► 0.00% | ▲ 0.01% | 22.57B | 76.77B |
76.78B
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.32400572 | ▼ -0.02% | ▲ 1.03% | ▲ 1.03% | ▼ -3.36% | 882.85M | 30.67B |
94.67B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.19077608 | ▼ -0.45% | ▼ -1.49% | ▼ -6.43% | ▼ -19.79% | 2.82B | 28.89B |
151.45B
∞
|
|
| 10 | 2010 |
Cardano
ADA
|
$0.63128417 | ▼ -0.73% | ▼ -1.57% | ▼ -9.76% | ▼ -22.64% | 1.15B | 22.63B |
35.85B
|
|
| 11 | 1975 |
Chainlink
LINK
|
$17.41 | ▼ -0.77% | ▼ -2.71% | ▼ -7.76% | ▼ -17.62% | 1.2B | 11.8B |
678.1M
|
|
| 12 | 32196 |
Hyperliquid
HYPE
|
$35.03 | ▼ -0.09% | ▼ -2.09% | ▼ -14.09% | ▼ -28.20% | 597.7M | 11.79B |
336.69M
|
|
| 13 | 29470 |
Ethena USDe
USDe
|
$0.99932224 | ▼ -0.04% | ► 0.00% | ▼ -0.09% | ▼ -0.18% | 451.69M | 11.11B |
11.12B
∞
|
|
| 14 | 512 |
Stellar
XLM
|
$0.30982413 | ▼ -0.52% | ▼ -1.48% | ▼ -8.12% | ▼ -12.95% | 246.32M | 9.92B |
32.01B
|
|
| 15 | 1831 |
Bitcoin Cash
BCH
|
$472.55 | ▼ -0.86% | ▲ 1.52% | ▼ -12.18% | ▼ -17.14% | 624.8M | 9.42B |
19.94M
|
|
| 16 | 20947 |
Sui
SUI
|
$2.40 | ▼ -0.38% | ▼ -3.39% | ▼ -14.90% | ▼ -28.15% | 1.38B | 8.7B |
3.63B
|
|
| 17 | 5805 |
Avalanche
AVAX
|
$19.44 | ▼ -0.87% | ▼ -1.85% | ▼ -14.78% | ▼ -36.68% | 657.31M | 8.29B |
426.56M
|
|
| 18 | 3957 |
UNUS SED LEO
LEO
|
$8.96 | ► 0.00% | ▼ -0.04% | ▼ -7.28% | ▼ -5.43% | 671.77K | 8.26B |
922.4M
∞
|
|
| 19 | 4642 |
Hedera
HBAR
|
$0.16890153 | ▼ -0.89% | ▼ -0.73% | ▼ -10.56% | ▼ -21.33% | 249.61M | 7.16B |
42.41B
|
|
| 20 | 2 |
Litecoin
LTC
|
$92.13 | ▼ -0.37% | ▲ 0.05% | ▼ -5.77% | ▼ -12.41% | 796.23M | 7.04B |
76.43M
|
|
| 21 | 5994 |
Shiba Inu
SHIB
|
$0.00000988 | ▼ -0.56% | ▼ -0.26% | ▼ -7.74% | ▼ -17.88% | 204.84M | 5.82B |
589.25T
|
|
| 22 | 328 |
Monero
XMR
|
$309.22 | ▼ -1.04% | ▼ -1.15% | ▼ -4.53% | ▲ 6.55% | 187.1M | 5.7B |
18.45M
∞
|
|
| 23 | 11419 |
Toncoin
TON
|
$2.14 | ▼ -0.21% | ▼ -2.29% | ▼ -7.34% | ▼ -23.91% | 188.72M | 5.39B |
2.52B
∞
|
|
| 24 | 4943 |
Dai
DAI
|
$1.00 | ► 0.00% | ▲ 0.01% | ► 0.00% | ▲ 0.02% | 177.86M | 5.37B |
5.37B
∞
|
|
| 25 | 27075 |
Mantle
MNT
|
$1.59 | ▼ -1.76% | ▼ -6.80% | ▼ -17.82% | ▲ 0.20% | 289.13M | 5.18B |
3.25B
|
|
| 26 | 3635 |
Cronos
CRO
|
$0.14325904 | ▼ -0.73% | ▼ -0.65% | ▼ -13.82% | ▼ -27.88% | 32.55M | 5.17B |
36.06B
|
|
| 27 | 6636 |
Polkadot
DOT
|
$2.96 | ▼ -0.59% | ▼ -0.41% | ▼ -9.37% | ▼ -25.03% | 290.05M | 4.83B |
1.63B
∞
|
|
| 28 | 1437 |
Zcash
ZEC
|
$268.64 | ▼ -2.91% | ▲ 8.46% | ▲ 1.96% | ▲ 459.93% | 883.76M | 4.37B |
16.27M
|
|
| 29 | 22974 |
Bittensor
TAO
|
$383.29 | ▼ -2.28% | ▼ -5.31% | ▼ -12.64% | ▲ 24.90% | 459.68M | 3.89B |
10.14M
|
|
| 30 | 7083 |
Uniswap
UNI
|
$6.15 | ▼ -0.70% | ▲ 0.13% | ▼ -9.51% | ▼ -23.88% | 298.3M | 3.88B |
630.33M
∞
|
|
| 31 | 3897 |
OKB
OKB
|
$160.60 | ▼ -0.40% | ▼ -2.40% | ▼ -11.30% | ▼ -12.56% | 90.63M | 3.37B |
21M
|
|
| 32 | 7278 |
Aave
AAVE
|
$216.42 | ▼ -0.59% | ▼ -1.77% | ▼ -15.63% | ▼ -17.89% | 414.39M | 3.3B |
15.26M
∞
|
|
| 33 | 30171 |
Ethena
ENA
|
$0.45610219 | ▲ 1.43% | ▲ 1.85% | ▲ 0.93% | ▼ -23.51% | 466.84M | 3.26B |
7.16B
|
|
| 34 | 11092 |
Bitget Token
BGB
|
$4.58 | ▼ -0.21% | ▲ 0.46% | ▼ -5.50% | ▼ -7.88% | 72.4M | 3.19B |
696.58M
|
|
| 35 | 33251 |
World Liberty Financial
WLFI
|
$0.12391083 | ▼ -0.42% | ▼ -2.18% | ▼ -14.42% | ▼ -40.81% | 188.06M | 3.04B |
24.57B
|
|
| 36 | 24478 |
Pepe
PEPE
|
$0.00000679 | ▼ -0.72% | ▼ -1.59% | ▼ -9.98% | ▼ -30.06% | 538.06M | 2.86B |
420.69T
|
|
| 37 | 27772 |
PayPal USD
PYUSD
|
$0.99969332 | ► 0.00% | ▲ 0.02% | ▼ -0.01% | ▼ -0.01% | 200.12M | 2.75B |
2.75B
∞
|
|
| 38 | 6535 |
NEAR Protocol
NEAR
|
$2.18 | ▼ -0.62% | ▲ 0.31% | ▼ -10.76% | ▼ -22.89% | 232.64M | 2.73B |
1.25B
∞
|
|
| 39 | 36148 |
World Liberty Financial USD
USD1
|
$1.00 | ▼ -0.01% | ▲ 0.02% | ▲ 0.01% | ▼ -0.09% | 457.05M | 2.65B |
2.65B
∞
|
|
| 40 | 1321 |
Ethereum Classic
ETC
|
$15.44 | ▼ -0.71% | ▼ -0.97% | ▼ -8.41% | ▼ -16.48% | 120.08M | 2.38B |
154.01M
|
|
| 41 | 21794 |
Aptos
APT
|
$3.25 | ▲ 0.84% | ▲ 3.48% | ▼ -10.87% | ▼ -23.52% | 148.74M | 2.33B |
717.98M
∞
|
|
| 42 | 35491 |
MemeCore
M
|
$2.17 | ▼ -0.36% | ▲ 4.67% | ▲ 9.79% | ▼ -15.55% | 20.58M | 2.26B |
1.04B
|
|
| 43 | 21159 |
Ondo
ONDO
|
$0.71540616 | ▼ -0.46% | ▼ -1.11% | ▼ -10.64% | ▼ -22.04% | 146.47M | 2.26B |
3.16B
∞
|
|
| 201 | 28853 |
Jupiter Perps LP
JLP
|
$5.35 | ▼ -0.33% | ▼ -0.04% | ▼ -5.00% | ▼ -5.11% | 42.74M | 2.11B |
393.1M
∞
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99955806 | ▲ 0.05% | ▲ 0.46% | ▲ 0.21% | ▼ -0.03% | 26.72M | 2.1B |
2.1B
∞
|
|
| 44 | 28321 |
POL (ex-MATIC)
POL
|
$0.19287534 | ▼ -0.16% | ▼ -0.62% | ▼ -4.07% | ▼ -14.96% | 134.83M | 2.03B |
10.52B
∞
|
|
| 45 | 36341 |
Aster
ASTER
|
$0.97535407 | ▼ -6.37% | ▼ -11.28% | ▼ -33.58% | ▼ -34.18% | 745.58M | 1.97B |
2.02B
|
|
| 46 | 13502 |
Worldcoin
WLD
|
$0.87421803 | ▼ -0.57% | ▼ -1.26% | ▼ -8.48% | ▼ -33.61% | 229.72M | 1.94B |
2.22B
∞
|
|
| 203 | 38489 |
ChainOpera AI
COAI
|
$10.01 | ▲ 0.57% | ▲ 48.35% | ▼ -38.70% | ▲ 5,864.04% | 268.42M | 1.88B |
188M
|
|
| 47 | 2087 |
KuCoin Token
KCS
|
$13.31 | ▼ -0.28% | ▲ 0.19% | ▼ -7.39% | ▼ -14.07% | 7.01M | 1.73B |
129.78M
|
|
| 48 | 35626 |
Story
IP
|
$5.34 | ▼ -0.78% | ▼ -0.57% | ▼ -19.76% | ▼ -60.82% | 61.25M | 1.72B |
321.81M
∞
|
|
| 49 | 35697 |
Pi
PI
|
$0.2029294 | ► 0.00% | ▲ 0.67% | ▼ -6.03% | ▼ -28.75% | 18.48M | 1.68B |
8.28B
|
|
| 50 | 11841 |
Arbitrum
ARB
|
$0.30499803 | ▼ -0.52% | ▼ -1.54% | ▼ -10.57% | ▼ -29.78% | 221.84M | 1.68B |
5.51B
∞
|
|
| 51 | 8916 |
Internet Computer
ICP
|
$2.99 | ▼ -1.15% | ▼ -1.82% | ▼ -14.03% | ▼ -30.52% | 91.05M | 1.61B |
539.29M
∞
|
|
| 52 | 4030 |
Algorand
ALGO
|
$0.17990981 | ▼ -0.93% | ▲ 0.81% | ▼ -12.09% | ▼ -14.73% | 96.27M | 1.59B |
8.81B
|
|
| 53 | 3794 |
Cosmos
ATOM
|
$3.15 | ▼ -0.54% | ▼ -1.29% | ▼ -8.67% | ▼ -23.94% | 119.73M | 1.49B |
474.15M
∞
|
|
| 54 | 3077 |
VeChain
VET
|
$0.01687189 | ▼ -0.73% | ▼ -2.08% | ▼ -11.04% | ▼ -26.32% | 47.66M | 1.45B |
85.99B
|
|
| 55 | 33038 |
Sky
SKY
|
$0.05861654 | ▼ -0.35% | ▼ -4.22% | ▼ -6.09% | ▼ -9.46% | 24.55M | 1.37B |
23.39B
|
|
| 56 | 20396 |
Kaspa
KAS
|
$0.05039416 | ▼ -1.09% | ▼ -2.14% | ▼ -17.47% | ▼ -34.77% | 53.58M | 1.35B |
26.84B
|
|
| 57 | 4705 |
PAX Gold
PAXG
|
$4,078.37 | ▼ -0.28% | ▼ -4.41% | ▼ -3.18% | ▲ 9.21% | 785.2M | 1.35B |
330.18K
∞
|
|
| 58 | 7950 |
Flare
FLR
|
$0.01725332 | ▼ -0.18% | ▼ -0.23% | ▼ -11.99% | ▼ -26.05% | 10.12M | 1.32B |
76.34B
∞
|
|
| 59 | 36507 |
Pump.fun
PUMP
|
$0.00371708 | ▼ -0.72% | ▼ -4.90% | ▼ -7.89% | ▼ -37.15% | 314.17M | 1.32B |
354B
|
|
| 60 | 34466 |
Pudgy Penguins
PENGU
|
$0.02082872 | ▼ -1.01% | ▼ -2.86% | ▼ -15.27% | ▼ -31.03% | 307.09M | 1.31B |
62.86B
∞
|
|
| 61 | 4269 |
GateToken
GT
|
$15.77 | ▼ -0.19% | ▲ 0.45% | ▼ -2.63% | ▼ -3.80% | 7.53M | 1.27B |
80.27M
|
|
| 62 | 5690 |
Render
RENDER
|
$2.43 | ▼ -0.91% | ▼ -1.44% | ▼ -13.63% | ▼ -33.34% | 54.58M | 1.26B |
518.58M
|
|
| 63 | 23149 |
Sei
SEI
|
$0.1891751 | ▼ -0.87% | ▼ -1.27% | ▼ -15.83% | ▼ -34.75% | 138.05M | 1.18B |
6.25B
∞
|
|
| 64 | 23095 |
Bonk
BONK
|
$0.00001419 | ▼ -0.48% | ▼ -1.06% | ▼ -11.94% | ▼ -30.37% | 249.32M | 1.16B |
81.82T
|
|
| 65 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$5.80 | ▼ -0.45% | ▼ -0.85% | ▼ -8.00% | ▼ -24.11% | 372.02M | 1.16B |
200M
|
|
| 66 | 29210 |
Jupiter
JUP
|
$0.34911228 | ▼ -0.52% | ▼ -0.27% | ▼ -6.73% | ▼ -25.82% | 39.8M | 1.11B |
3.17B
|
|
| 67 | 2634 |
XDC Network
XDC
|
$0.06222676 | ▼ -0.19% | ▼ -0.80% | ▼ -0.96% | ▼ -19.30% | 47.55M | 1.1B |
17.75B
∞
|
|
| 68 | 2280 |
Filecoin
FIL
|
$1.52 | ▼ -0.84% | ▼ -2.25% | ▼ -9.08% | ▼ -32.44% | 161.23M | 1.06B |
700.33M
∞
|
|
| 69 | 5176 |
Tether Gold
XAUt
|
$4,072.82 | ▼ -0.18% | ▼ -4.44% | ▼ -3.03% | ▲ 9.27% | 480.93M | 1B |
246.52K
∞
|
|
| 70 | 26081 |
First Digital USD
FDUSD
|
$0.99792712 | ► 0.00% | ▲ 0.02% | ▼ -0.01% | ► 0.00% | 8.64B | 1B |
1B
∞
|
|
| 71 | 10603 |
Immutable
IMX
|
$0.50721351 | ▲ 0.04% | ▲ 1.03% | ▼ -11.45% | ▼ -27.91% | 43.72M | 996.4M |
1.96B
|
|
| 72 | 3155 |
Quant
QNT
|
$81.06 | ▼ -0.33% | ▼ -0.74% | ▼ -11.23% | ▼ -9.66% | 18.87M | 978.57M |
12.07M
|
|
| 73 | 7186 |
PancakeSwap
CAKE
|
$2.70 | ▼ -2.13% | ▲ 0.61% | ▼ -18.35% | ► 0.00% | 232.42M | 924.69M |
342.12M
|
|
| 204 | 33793 |
Global Dollar
USDG
|
$0.99980817 | ▼ -0.02% | ► 0.00% | ▼ -0.01% | ▼ -0.05% | 23.89M | 918.44M |
918.62M
∞
|
|
| 74 | 28081 |
SPX6900
SPX
|
$0.95549813 | ▼ -1.07% | ▼ -2.25% | ▼ -21.07% | ▼ -11.83% | 44.68M | 889.56M |
930.99M
|
|
| 75 | 34387 |
Ripple USD
RLUSD
|
$0.99990573 | ▼ -0.01% | ▼ -0.01% | ► 0.00% | ► 0.00% | 102.77M | 873.91M |
874M
∞
|
|
| 76 | 7226 |
Injective
INJ
|
$8.24 | ▼ -0.42% | ▼ -1.26% | ▼ -13.03% | ▼ -32.90% | 112.48M | 823.54M |
99.97M
∞
|
|
| 77 | 38515 |
DoubleZero
2Z
|
$0.23598544 | ▼ -1.87% | ▲ 4.35% | ▼ -13.15% | ▼ -64.58% | 121.57M | 819.2M |
3.47B
|
|
| 78 | 22861 |
Celestia
TIA
|
$0.98889705 | ▼ -0.43% | ▼ -0.77% | ▼ -12.70% | ▼ -34.12% | 91.86M | 814.43M |
823.58M
∞
|
|
| 205 | 22615 |
Fasttoken
FTN
|
$1.85 | ▲ 0.03% | ▼ -8.27% | ▼ -1.97% | ▼ -58.70% | 23.72M | 808.21M |
436.26M
|
|
| 79 | 8000 |
Lido DAO
LDO
|
$0.88263391 | ▼ -0.90% | ▲ 0.28% | ▼ -15.68% | ▼ -20.55% | 139.68M | 790.64M |
895.77M
∞
|
|
| 80 | 11840 |
Optimism
OP
|
$0.4294781 | ▼ -0.38% | ▼ -0.29% | ▼ -10.47% | ▼ -38.79% | 168.31M | 763.88M |
1.78B
|
|
| 81 | 4847 |
Stacks
STX
|
$0.42135884 | ▼ -0.89% | ▼ -0.96% | ▼ -10.51% | ▼ -29.64% | 25.56M | 761.06M |
1.81B
∞
|
|
| 82 | 2694 |
Nexo
NEXO
|
$1.14 | ▼ -0.17% | ▼ -1.02% | ▼ -5.34% | ▼ -7.68% | 9.17M | 736.86M |
646.15M
|
|
| 83 | 6538 |
Curve DAO Token
CRV
|
$0.52084563 | ▼ -1.11% | ▼ -1.60% | ▼ -13.28% | ▼ -24.12% | 199.86M | 731.79M |
1.4B
|
|
| 84 | 29270 |
Aerodrome Finance
AERO
|
$0.77705266 | ▼ -0.25% | ▼ -3.43% | ▼ -12.65% | ▼ -27.36% | 48.24M | 700.98M |
902.11M
∞
|
|
| 206 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.11 | ▼ -0.07% | ▼ -0.08% | ▼ -0.12% | ▲ 0.54% | 1.82M | 691.44M |
624.08M
∞
|
|
| 207 | 27765 |
Zeebu
ZBU
|
$1.66 | ▼ -0.17% | ▼ -0.37% | ▼ -1.44% | ▼ -9.94% | 320.64K | 688.51M |
413.63M
|
|
| 85 | 10804 |
FLOKI
FLOKI
|
$0.00007158 | ▼ -1.45% | ▼ -2.20% | ▼ -3.59% | ▼ -16.33% | 203.55M | 682.86M |
9.54T
∞
|
|
| 86 | 36645 |
Plasma
XPL
|
$0.37432913 | ▼ -0.75% | ▼ -3.56% | ▼ -23.40% | ▼ -54.98% | 403.66M | 673.79M |
1.8B
∞
|
|
| 87 | 6719 |
The Graph
GRT
|
$0.06207518 | ▼ -0.93% | ▼ -2.33% | ▼ -10.55% | ▼ -26.07% | 38.21M | 655.33M |
10.56B
∞
|
|
| 88 | 32880 |
Kaia
KAIA
|
$0.10487041 | ▲ 0.01% | ▲ 0.11% | ▼ -8.41% | ▼ -30.04% | 33.2M | 644.87M |
6.15B
∞
|
|
| 89 | 34104 |
Morpho
MORPHO
|
$1.82 | ▼ -1.00% | ▼ -3.14% | ▼ -8.62% | ▼ -0.20% | 55.6M | 641.44M |
353.32M
|
|
| 90 | 2011 |
Tezos
XTZ
|
$0.60039386 | ▼ -0.81% | ▲ 3.55% | ▼ -4.20% | ▼ -13.50% | 35.94M | 638.04M |
1.06B
∞
|
|
| 91 | 28177 |
Pyth Network
PYTH
|
$0.10949542 | ▼ -0.57% | ▼ -2.78% | ▼ -11.12% | ▼ -26.13% | 47.57M | 629.6M |
5.75B
|
|
| 208 | 16334 |
APX
APX
|
$1.16 | ▼ -0.62% | ▼ -0.32% | ▼ -9.95% | ▼ -21.05% | 423.25K | 618.28M |
532.51M
∞
|
|
| 209 | 32307 |
Usual USD
USD0
|
$0.99942711 | ▲ 0.11% | ▲ 0.10% | ▲ 0.12% | ▲ 0.11% | 5.79M | 596.23M |
596.57M
∞
|
|
| 210 | 3987 |
Beldex
BDX
|
$0.0791679 | ▼ -0.66% | ▲ 0.09% | ▼ -0.05% | ▼ -8.67% | 10.36M | 591.94M |
7.48B
∞
|
|
| 92 | 1720 |
IOTA
IOTA
|
$0.14040546 | ▼ -0.73% | ▼ -1.06% | ▼ -7.74% | ▼ -18.05% | 24.4M | 575.59M |
4.1B
∞
|
|
| 93 | 3871 |
Newton
NEW
|
$0.00689323 | ▼ -0.09% | ▼ -1.24% | ▼ -8.44% | ▼ -18.24% | 16.99M | 573.3M |
83.17B
|
|
| 94 | 36410 |
MYX Finance
MYX
|
$2.76 | ▼ -0.82% | ▼ -3.94% | ▼ -11.26% | ▼ -71.55% | 62.53M | 569.08M |
206.11M
|
|
| 95 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.23889824 | ▼ -2.06% | ▼ -8.18% | ▼ -23.84% | ▼ -59.04% | 145.69M | 566.38M |
2.37B
|
|
| 96 | 29814 |
ether.fi
ETHFI
|
$1.00 | ▼ -0.21% | ▲ 0.50% | ▼ -18.42% | ▼ -24.23% | 108.82M | 564.38M |
562.05M
|
|
| 97 | 13855 |
Ethereum Name Service
ENS
|
$15.07 | ▼ -0.53% | ▼ -0.21% | ▼ -11.29% | ▼ -27.37% | 81.76M | 564.34M |
37.44M
∞
|
|
| 98 | 7334 |
Conflux
CFX
|
$0.10768808 | ▼ -0.62% | ▼ -1.18% | ▼ -8.45% | ▼ -27.03% | 29.99M | 554.27M |
5.15B
∞
|
|
| 99 | 131 |
Dash
DASH
|
$44.25 | ▼ -2.63% | ▼ -0.71% | ▼ -13.38% | ▲ 111.73% | 187.9M | 551.03M |
12.45M
|
|
| 100 | 7326 |
DeXe
DEXE
|
$6.57 | ▼ -1.11% | ▲ 1.14% | ▼ -2.69% | ▼ -39.94% | 19.14M | 549.91M |
83.73M
∞
|
|
| 101 | 2416 |
Theta Network
THETA
|
$0.54076419 | ▼ -1.10% | ▼ -0.52% | ▼ -5.83% | ▼ -26.69% | 37.73M | 540.76M |
1B
|
|
| 102 | 5964 |
Trust Wallet Token
TWT
|
$1.24 | ▼ -0.32% | ▼ -2.52% | ▼ -11.45% | ▲ 8.58% | 45.63M | 535.07M |
429.86M
|
|
| 103 | 6210 |
The Sandbox
SAND
|
$0.2041533 | ▼ -0.82% | ▼ -1.10% | ▼ -9.49% | ▼ -24.21% | 60.35M | 533.51M |
2.61B
∞
|
|
| 104 | 9481 |
Pendle
PENDLE
|
$3.09 | ▼ -0.51% | ▲ 0.45% | ▼ -12.18% | ▼ -33.35% | 71.93M | 522.67M |
168.9M
∞
|
|
| 211 | 38562 |
USDai
USDAI
|
$1.02 | ▲ 0.01% | ▼ -0.11% | ▼ -1.32% | ▼ -3.39% | 1.1M | 511.63M |
501.35M
∞
|
|
| 105 | 22691 |
Starknet
STRK
|
$0.11781586 | ▼ -0.59% | ▼ -2.42% | ▼ -8.29% | ▼ -0.05% | 58.8M | 508.8M |
4.32B
|
|
| 106 | 28752 |
dogwifhat
WIF
|
$0.5069658 | ▼ -0.71% | ▼ -2.28% | ▼ -12.33% | ▼ -35.98% | 253.87M | 506.38M |
998.84M
|
|
| 107 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.75709155 | ▼ -0.37% | ▼ -1.68% | ▼ -6.95% | ▼ -30.77% | 105.78M | 496.48M |
655.78M
|
|
| 108 | 7080 |
Gala
GALA
|
$0.01072199 | ▼ -0.69% | ▼ -1.44% | ▼ -10.72% | ▼ -30.05% | 92.34M | 496.32M |
46.29B
|
|
| 109 | 19891 |
USDD
USDD
|
$1.00 | ▲ 0.02% | ▲ 0.05% | ▲ 0.03% | ▲ 0.13% | 6.24M | 493.58M |
493.14M
∞
|
|
| 110 | 2563 |
TrueUSD
TUSD
|
$0.99704614 | ▼ -0.02% | ▲ 0.02% | ▼ -0.10% | ▼ -0.12% | 42.84M | 493.05M |
494.52M
∞
|
|
| 111 | 16086 |
BitTorrent [New]
BTT
|
$0.0000005 | ▼ -0.02% | ▼ -1.07% | ▼ -5.70% | ▼ -18.83% | 22.24M | 488.93M |
986.06T
∞
|
|
| 112 | 8425 |
JasmyCoin
JASMY
|
$0.00972632 | ▼ -0.56% | ▼ -2.83% | ▼ -9.43% | ▼ -22.67% | 42.9M | 480.92M |
49.44B
|
|
| 113 | 2586 |
Synthetix
SNX
|
$1.40 | ▼ -2.81% | ▼ -6.21% | ▼ -29.51% | ▲ 128.45% | 158.93M | 479.29M |
343.47M
|
|
| 114 | 32684 |
Sonic (prev. FTM)
S
|
$0.16518328 | ▼ -0.27% | ▼ -1.07% | ▼ -17.66% | ▼ -33.00% | 70.81M | 475.73M |
2.88B
∞
|
|
| 115 | 8526 |
Raydium
RAY
|
$1.76 | ▼ -0.65% | ▼ -3.73% | ▼ -11.68% | ▼ -35.23% | 46.43M | 472.85M |
268.15M
|
|
| 212 | 2499 |
SwissBorg
BORG
|
$0.46634986 | ▼ -1.41% | ▼ -3.51% | ▼ -13.68% | ▲ 15.92% | 1.4M | 458.07M |
982.25M
|
|
| 116 | 1966 |
Decentraland
MANA
|
$0.22987774 | ▼ -0.63% | ▲ 0.14% | ▼ -14.37% | ▼ -20.42% | 40.99M | 452.8M |
1.97B
∞
|
|
| 117 | 10529 |
Sun [New]
SUN
|
$0.02352147 | ▼ -0.11% | ▲ 1.34% | ▼ -3.22% | ▼ -26.82% | 32.34M | 450.96M |
19.17B
|
|
| 118 | 36462 |
Vaulta
A
|
$0.28135527 | ▼ -0.53% | ▼ -0.71% | ▼ -9.61% | ▼ -34.52% | 43.26M | 449.79M |
1.6B
|
|
| 119 | 4558 |
Flow
FLOW
|
$0.26711613 | ▼ -0.57% | ▼ -0.55% | ▼ -10.45% | ▼ -25.10% | 14.45M | 431.64M |
1.62B
∞
|
|
| 120 | 3602 |
Bitcoin SV
BSV
|
$21.26 | ▼ -0.18% | ▲ 0.47% | ▼ -7.46% | ▼ -11.97% | 45.73M | 423.78M |
19.94M
∞
|
|
| 121 | 30083 |
Aethir
ATH
|
$0.02960273 | ▼ -0.52% | ▲ 7.29% | ▼ -26.14% | ▼ -49.57% | 101.45M | 421.39M |
14.23B
|
|
| 213 | 37322 |
Vision
VSN
|
$0.12002025 | ▼ -0.78% | ▲ 4.00% | ▲ 4.58% | ▼ -20.90% | 3.23M | 419.43M |
3.49B
|
|
| 122 | 35931 |
ZORA
ZORA
|
$0.09352956 | ▼ -1.43% | ▼ -9.38% | ▼ -16.08% | ▲ 60.93% | 197.25M | 418.08M |
4.47B
|
|
| 123 | 28541 |
Jito
JTO
|
$1.06 | ▼ -2.61% | ▼ -0.25% | ▼ -9.18% | ▼ -35.25% | 37.7M | 416.67M |
391.68M
∞
|
|
| 124 | 33824 |
Maple Finance
SYRUP
|
$0.346338 | ▼ -0.81% | ▼ -1.11% | ▼ -24.30% | ▼ -13.34% | 34.44M | 415.78M |
1.2B
∞
|
|
| 125 | 30494 |
EigenLayer
EIGEN
|
$1.07 | ▼ -0.84% | ▲ 2.21% | ▼ -20.17% | ▼ -36.83% | 116.18M | 414.11M |
387.38M
∞
|
|
| 126 | 9816 |
APENFT
NFT
|
$0.00000041 | ▼ -0.08% | ▲ 0.34% | ▼ -1.24% | ▼ -6.29% | 8.71M | 411M |
999.99T
|
|
| 127 | 38337 |
0G
0G
|
$1.81 | ▼ -0.17% | ▼ -10.20% | ▼ -14.45% | ▼ -64.33% | 79.97M | 386.48M |
213.24M
∞
|
|
| 128 | 2467 |
OriginTrail
TRAC
|
$0.73247898 | ▲ 0.77% | ▲ 1.53% | ▼ -5.61% | ▲ 109.35% | 7.52M | 366.24M |
500M
|
|
| 129 | 1376 |
Neo
NEO
|
$5.06 | ▲ 0.26% | ▲ 0.84% | ▼ -7.06% | ▼ -15.54% | 36.71M | 356.8M |
70.54M
∞
|
|
| 130 | 5692 |
Compound
COMP
|
$36.36 | ▼ -0.29% | ▲ 0.84% | ▼ -1.41% | ▼ -12.08% | 30.23M | 353.52M |
9.72M
∞
|
|
| 214 | 23508 |
GHO
GHO
|
$0.99942291 | ► 0.00% | ▼ -0.03% | ▼ -0.01% | ▼ -0.06% | 741.5K | 352.62M |
352.82M
∞
|
|
| 131 | 33597 |
Fartcoin
FARTCOIN
|
$0.35137109 | ▼ -0.62% | ▼ -3.80% | ▼ -16.99% | ▼ -42.91% | 125.82M | 351.37M |
1000M
|
|
| 215 | 2394 |
Telcoin
TEL
|
$0.00382441 | ▼ -0.05% | ▼ -0.39% | ▼ -13.23% | ▼ -10.68% | 2.12M | 348.05M |
91.01B
|
|
| 132 | 38482 |
Falcon Finance
FF
|
$0.14817644 | ▼ -0.22% | ▲ 9.00% | ▲ 4.92% | ▼ -9.86% | 210.77M | 346.73M |
2.34B
|
|
| 216 | 10508 |
Fluid
FLUID
|
$4.50 | ▼ -1.03% | ▼ -0.59% | ▼ -15.59% | ▼ -11.82% | 18.3M | 345.57M |
76.75M
∞
|
|
| 133 | 3964 |
Reserve Rights
RSR
|
$0.00568074 | ▼ -0.67% | ▼ -0.79% | ▼ -11.96% | ▼ -12.27% | 27.92M | 344.3M |
60.61B
|
|
| 134 | 29587 |
Wormhole
W
|
$0.07121061 | ▼ -0.82% | ▼ -1.82% | ▼ -14.10% | ▼ -33.36% | 45.75M | 343.46M |
4.82B
|
|
| 135 | 30712 |
Merlin Chain
MERL
|
$0.35027061 | ▲ 0.97% | ▲ 6.96% | ▲ 10.95% | ▲ 14.79% | 1.98B | 342.9M |
978.96M
|
|
| 217 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.34220524 | ▼ -0.19% | ▲ 1.19% | ▲ 74.25% | ▲ 79.17% | 6.64M | 342.21M |
1B
|
|
| 136 | 36119 |
Walrus
WAL
|
$0.22918501 | ▲ 0.21% | ▼ -1.27% | ▼ -7.07% | ▼ -40.16% | 652.58M | 338.96M |
1.48B
|
|
| 137 | 26997 |
LayerZero
ZRO
|
$1.66 | ▼ -0.51% | ▼ -2.66% | ▼ -13.75% | ▼ -9.08% | 53.54M | 335.89M |
202.75M
|
|
| 138 | 30636 |
Zebec Network
ZBCN
|
$0.0035848 | ▲ 0.41% | ▼ -0.72% | ▼ -22.32% | ▼ -2.86% | 17.9M | 335.62M |
93.62B
|
|
| 139 | 33391 |
DeepBook Protocol
DEEP
|
$0.07928551 | ▼ -0.35% | ▼ -2.24% | ▼ -20.96% | ▼ -32.21% | 23.52M | 335.41M |
4.23B
|
|
| 140 | 5665 |
Helium
HNT
|
$1.80 | ▼ -0.60% | ▼ -0.38% | ▼ -18.51% | ▼ -21.74% | 12.03M | 335.36M |
186.32M
|
|
| 218 | 35954 |
Loaded Lions
LION
|
$0.01082649 | ▼ -0.04% | ▼ -0.25% | ▼ -14.03% | ▼ -34.00% | 1.02M | 333.95M |
30.85B
|
|
| 141 | 5488 |
JUST
JST
|
$0.0334052 | ▼ -0.44% | ▲ 2.96% | ▲ 2.58% | ▲ 3.82% | 40.37M | 330.71M |
9.9B
∞
|
|
| 142 | 1659 |
Gnosis
GNO
|
$123.66 | ▼ -0.42% | ▲ 0.35% | ▼ -9.56% | ▼ -10.43% | 13.15M | 326.36M |
2.64M
∞
|
|
| 143 | 4066 |
Chiliz
CHZ
|
$0.03187925 | ▼ -0.90% | ▼ -0.97% | ▼ -10.53% | ▼ -17.83% | 46.43M | 320.53M |
10.05B
∞
|
|
| 144 | 18679 |
Onyxcoin
XCN
|
$0.0087819 | ▼ -0.28% | ▼ -1.70% | ▼ -8.89% | ▼ -20.53% | 19.04M | 313.99M |
35.75B
|
|
| 145 | 36922 |
Humanity Protocol
H
|
$0.14755763 | ▲ 0.77% | ▲ 5.63% | ▲ 5.41% | ▲ 154.12% | 41.02M | 312.71M |
2.12B
|
|
| 146 | 36828 |
Useless Coin
USELESS
|
$0.30423006 | ▼ -2.06% | ▲ 1.75% | ▼ -27.98% | ▲ 93.63% | 129.09M | 303.95M |
999.09M
|
|
| 219 | 32968 |
AI Companions
AIC
|
$0.39823124 | ▼ -1.51% | ▲ 29.95% | ▼ -11.07% | ▲ 220.23% | 9.78M | 298.67M |
750M
|
|
| 220 | 6952 |
Frax
FRAX
|
$0.99673606 | ▼ -0.02% | ▲ 0.05% | ▼ -0.07% | ▼ -0.11% | 4.63M | 295.2M |
296.16M
∞
|
|
| 147 | 27750 |
Toshi
TOSHI
|
$0.00070157 | ▼ -0.27% | ▲ 0.60% | ▼ -11.60% | ▼ -6.19% | 54M | 295.13M |
420.68B
|
|
| 148 | 7548 |
WEMIX
WEMIX
|
$0.64561881 | ▼ -0.45% | ▲ 2.58% | ▼ -0.98% | ▼ -12.94% | 2.79M | 295.09M |
457.07M
|
|
| 221 | 38590 |
币安人生
币安人生
|
$0.29436809 | ▼ -5.40% | ▼ -9.98% | ▲ 97.52% | ▲ 281,734.58% | 105.92M | 294.37M |
1B
|
|
| 149 | 4157 |
THORChain
RUNE
|
$0.83651337 | ▼ -0.55% | ▼ -0.40% | ▼ -8.69% | ▼ -28.63% | 52.26M | 293.82M |
351.25M
∞
|
|
| 150 | 18876 |
ApeCoin
APE
|
$0.38902005 | ▼ -0.63% | ▼ -0.37% | ▼ -8.31% | ▼ -27.08% | 54.16M | 292.8M |
752.65M
|
|
| 151 | 10791 |
eCash
XEC
|
$0.00001419 | ▼ -0.54% | ▼ -0.95% | ▼ -8.96% | ▼ -21.15% | 9.68M | 282.87M |
19.94T
|
|
| 152 | 23635 |
BinaryX
BNX
|
$0.73687408 | ▼ -1.23% | ▼ -1.49% | ▼ -30.23% | ▼ -42.81% | 60.52M | 281.39M |
381.87M
|
|
| 153 | 24091 |
ZKsync
ZK
|
$0.03383011 | ▼ -1.02% | ▼ -4.94% | ▼ -16.08% | ▼ -31.05% | 26.61M | 277.03M |
8.19B
|
|
| 154 | 1168 |
Decred
DCR
|
$16.12 | ▼ -1.10% | ▼ -2.65% | ▼ -14.89% | ▲ 1.78% | 6.23M | 275.38M |
17.08M
|
|
| 155 | 6892 |
MultiversX
EGLD
|
$9.56 | ▼ -0.78% | ▼ -0.80% | ▼ -10.70% | ▼ -26.22% | 20M | 274.46M |
28.72M
|
|
| 156 | 20641 |
EURC
EURC
|
$1.16 | ▼ -0.05% | ▼ -0.28% | ▼ -0.27% | ▼ -1.51% | 123.92M | 274.25M |
236.54M
∞
|
|
| 157 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.0000014 | ▼ -1.20% | ▼ -2.94% | ▼ -5.94% | ▲ 19.18% | 3.69M | 261.72M |
187.5T
|
|
| 158 | 4195 |
FTX Token
FTT
|
$0.78561414 | ▲ 0.05% | ▲ 2.38% | ▼ -3.55% | ▼ -4.39% | 4.72M | 258.38M |
328.9M
|
|
| 159 | 28324 |
dYdX (Native)
DYDX
|
$0.32628487 | ▼ -0.52% | ▼ -0.28% | ▼ -12.52% | ▼ -47.26% | 13.64M | 257.89M |
790.38M
|
|
| 160 | 1697 |
Basic Attention Token
BAT
|
$0.17221277 | ▼ -0.77% | ▼ -1.09% | ▼ -9.78% | ▲ 19.87% | 31.05M | 257.58M |
1.5B
∞
|
|
| 161 | 6783 |
Axie Infinity
AXS
|
$1.54 | ▼ -0.45% | ▼ -0.29% | ▼ -11.96% | ▼ -29.60% | 35.17M | 256.63M |
166.69M
∞
|
|
| 162 | 14101 |
Ronin
RON
|
$0.36927871 | ▼ -0.24% | ▼ -0.15% | ▼ -9.78% | ▼ -23.00% | 3.5M | 255.95M |
693.12M
|
|
| 163 | 5632 |
Arweave
AR
|
$3.88 | ▼ -0.83% | ▲ 1.49% | ▼ -14.15% | ▼ -35.16% | 42.84M | 254.59M |
65.65M
|
|
| 164 | 24647 |
Berachain
BERA
|
$1.96 | ▼ -0.39% | ▲ 2.90% | ▲ 0.71% | ▼ -20.52% | 58.29M | 253.49M |
129.22M
∞
|
|
| 165 | 29743 |
Brett (Based)
BRETT
|
$0.02531742 | ▼ -0.88% | ▼ -3.17% | ▼ -22.30% | ▼ -40.02% | 72.51M | 250.9M |
9.91B
|
|
| 166 | 28298 |
Beam
BEAM
|
$0.00501552 | ▼ -1.05% | ▼ -0.48% | ▼ -22.67% | ▼ -31.28% | 16.5M | 248.1M |
49.47B
|
|
| 167 | 4172 |
Terra Classic
LUNC
|
$0.00004497 | ▼ -0.87% | ▲ 7.25% | ▲ 5.86% | ▼ -18.85% | 51.85M | 247.4M |
5.5T
∞
|
|
| 168 | 35763 |
KAITO
KAITO
|
$1.02 | ▼ -0.04% | ▼ -1.64% | ▼ -11.20% | ▲ 0.25% | 21.42M | 246.54M |
241.39M
|
|
| 169 | 23254 |
Core
CORE
|
$0.24141195 | ▼ -0.68% | ▼ -2.32% | ▼ -8.49% | ▼ -40.85% | 16.46M | 245.02M |
1.01B
|
|
| 222 | 35437 |
Astherus USDF
USDF
|
$0.99895285 | ▲ 0.02% | ▲ 0.01% | ▼ -0.02% | ▼ -0.02% | 1.28M | 241.5M |
241.76M
∞
|
|
| 170 | 8290 |
SuperVerse
SUPER
|
$0.37909988 | ▼ -0.61% | ▼ -2.38% | ▼ -11.94% | ▼ -28.83% | 10.72M | 238.23M |
628.41M
|
|
| 171 | 8104 |
1inch Network
1INCH
|
$0.16924219 | ▼ -0.49% | ▼ -1.83% | ▼ -13.67% | ▼ -26.80% | 19M | 236.75M |
1.4B
|
|
| 223 | 29082 |
Saros
SAROS
|
$0.22216704 | ▲ 0.18% | ▼ -3.31% | ▼ -13.54% | ▼ -44.76% | 28.25M | 236.65M |
1.07B
|
|
| 172 | 27657 |
Linea
LINEA
|
$0.01504258 | ▼ -1.20% | ▼ -4.36% | ▼ -25.06% | ▼ -47.66% | 108.52M | 232.89M |
15.48B
|
|
| 173 | 9104 |
AIOZ Network
AIOZ
|
$0.1879114 | ▼ -2.18% | ▼ -6.61% | ▼ -18.15% | ▼ -37.53% | 11.24M | 227.66M |
1.21B
∞
|
|
| 224 | 36542 |
SOON
SOON
|
$0.72465523 | ▲ 1.29% | ▼ -14.00% | ▼ -13.62% | ▲ 113.53% | 197.2M | 226.28M |
312.26M
∞
|
|
| 174 | 5198 |
Creditcoin
CTC
|
$0.4456637 | ▼ -0.84% | ▲ 1.08% | ▼ -5.41% | ▼ -21.64% | 16.91M | 221.23M |
496.42M
|
|
| 175 | 3640 |
Livepeer
LPT
|
$4.83 | ▼ -0.60% | ▼ -2.64% | ▼ -11.26% | ▼ -22.20% | 18.38M | 220.99M |
45.74M
∞
|
|
| 176 | 9903 |
Convex Finance
CVX
|
$2.24 | ▼ -1.26% | ▼ -2.89% | ▼ -16.32% | ▼ -33.00% | 10.31M | 218.48M |
97.4M
∞
|
|
| 177 | 35364 |
Plume
PLUME
|
$0.07146544 | ▼ -0.32% | ▼ -0.54% | ▼ -15.24% | ▼ -30.95% | 30.49M | 216.87M |
3.03B
|
|
| 178 | 4041 |
MX Token
MX
|
$2.34 | ▼ -0.09% | ▼ -1.25% | ▼ -5.94% | ▼ -11.82% | 24.79M | 216.02M |
92.46M
|
|
| 225 | 36066 |
Keeta
KTA
|
$0.49820569 | ▲ 3.78% | ▲ 21.19% | ▲ 25.71% | ▼ -56.19% | 18.23M | 214.78M |
431.1M
|
|
| 226 | 35818 |
SoSoValue
SOSO
|
$0.75847756 | ▼ -0.65% | ▼ -0.49% | ▼ -2.32% | ▲ 8.79% | 13.7M | 208.4M |
274.77M
|
|
| 179 | 32452 |
Movement
MOVE
|
$0.07378596 | ▼ -0.75% | ▼ -1.55% | ▼ -12.19% | ▼ -36.89% | 19.7M | 206.6M |
2.8B
|
|
| 180 | 1684 |
Qtum
QTUM
|
$1.95 | ▼ -0.47% | ▲ 1.06% | ▼ -5.69% | ▼ -9.99% | 48.81M | 206.19M |
105.86M
|
|
| 227 | 18031 |
Concordium
CCD
|
$0.01755396 | ▼ -1.24% | ▼ -7.63% | ▲ 10.04% | ▲ 109.42% | 698.45K | 205.57M |
11.71B
∞
|
|
| 228 | 36762 |
StandX DUSD
DUSD
|
$1.00 | ▼ -0.01% | ▲ 0.04% | ▼ -0.05% | ▼ -0.06% | 169.4M | 204.93M |
204.92M
∞
|
|
| 181 | 1698 |
Horizen
ZEN
|
$11.69 | ▼ -2.37% | ▲ 1.24% | ▼ -12.30% | ▲ 75.59% | 114.51M | 204.45M |
17.49M
|
|
| 182 | 25264 |
Snek
SNEK
|
$0.00268651 | ▼ -0.55% | ▼ -3.29% | ▼ -19.73% | ▼ -29.61% | 8.7M | 200.62M |
74.68B
|
|
| 183 | 6945 |
Amp
AMP
|
$0.00237729 | ▼ -0.87% | ▼ -1.68% | ▼ -7.46% | ▼ -24.72% | 6.62M | 200.36M |
84.28B
|
|
| 184 | 31526 |
Moca Network
MOCA
|
$0.05060175 | ▼ -0.90% | ▼ -1.80% | ▼ -17.69% | ▼ -23.14% | 13.71M | 200.21M |
3.96B
|
|
| 229 | 30605 |
Ailey
ALE
|
$0.50615243 | ▼ -0.10% | ▼ -0.01% | ▼ -1.84% | ▼ -1.53% | 359.89K | 198.88M |
392.92M
|
|
| 185 | 17799 |
Axelar
AXL
|
$0.1880307 | ▼ -0.70% | ▼ -4.89% | ▼ -17.93% | ▼ -35.11% | 16.16M | 198.79M |
1.06B
∞
|
|
| 230 | 24257 |
Legacy Token
LGCT
|
$1.84 | ▼ -0.22% | ▼ -0.08% | ▼ -4.94% | ▼ -4.60% | 5.55M | 194.83M |
106.14M
|
|
| 186 | 8119 |
SafePal
SFP
|
$0.37757079 | ▼ -0.17% | ▲ 0.25% | ▼ -7.26% | ▼ -16.05% | 4.82M | 188.79M |
500M
|
|
| 187 | 3822 |
Theta Fuel
TFUEL
|
$0.02634367 | ▲ 0.18% | ▲ 0.39% | ▼ -5.12% | ▼ -17.37% | 2.12M | 187.23M |
7.11B
∞
|
|
| 231 | 28654 |
UPCX
UPC
|
$1.99 | ▼ -0.03% | ▼ -0.42% | ▼ -1.78% | ▼ -13.00% | 645.67K | 187.05M |
94.12M
|
|
| 232 | 29933 |
Undeads Games
UDS
|
$2.44 | ▲ 0.65% | ▲ 0.90% | ▲ 5.07% | ▲ 43.72% | 1.33M | 186.63M |
76.58M
|
|
| 188 | 30986 |
Kamino Finance
KMNO
|
$0.06062681 | ▼ -1.04% | ▲ 6.03% | ▼ -4.67% | ▼ -20.97% | 22.77M | 185.58M |
3.06B
|
|
| 189 | 7431 |
Akash Network
AKT
|
$0.65591979 | ▼ -0.51% | ▼ -1.65% | ▼ -18.40% | ▼ -37.19% | 11.8M | 184.17M |
280.78M
|
|
| 190 | 5034 |
Kusama
KSM
|
$10.55 | ▼ -0.64% | ▲ 1.66% | ▼ -10.04% | ▼ -25.07% | 13.86M | 180.86M |
17.15M
∞
|
|
| 191 | 4120 |
Prom
PROM
|
$9.88 | ▲ 0.13% | ▲ 2.31% | ▼ -2.02% | ▲ 1.45% | 7.77M | 180.26M |
18.25M
|
|
| 192 | 31278 |
Drift
DRIFT
|
$0.46729211 | ▼ -0.37% | ▼ -3.25% | ▼ -20.58% | ▼ -35.98% | 27.84M | 178.64M |
382.29M
∞
|
|
| 193 | 1455 |
Golem
GLM
|
$0.17475618 | ▼ -1.30% | ▲ 0.35% | ▼ -8.89% | ▼ -20.93% | 17.3M | 174.76M |
1B
|
|
| 194 | 27659 |
Mog Coin
MOG
|
$0.00000044 | ▼ -0.73% | ▼ -0.60% | ▼ -11.73% | ▼ -39.87% | 15.3M | 173.19M |
390.57T
|
|
| 195 | 36671 |
Sahara AI
SAHARA
|
$0.0753091 | ▼ -0.79% | ▲ 2.21% | ▼ -7.18% | ▼ -6.55% | 21.02M | 172.67M |
2.29B
|
|
| 233 | 29169 |
Qubic
QUBIC
|
$0.00000135 | ▼ -0.51% | ▼ -1.72% | ▼ -18.21% | ▼ -16.26% | 3.34M | 169.74M |
126.17T
|
|
| 196 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▼ -0.43% | ▼ -0.93% | ▼ -7.52% | ▼ -17.18% | 15.81M | 169.36M |
169964.12T
∞
|
|
| 234 | 38430 |
DeAgentAI
AIA
|
$1.31 | ▲ 5.75% | ▲ 1.67% | ▲ 18.54% | ▲ 234.00% | 109.5M | 169.33M |
129.25M
|
|
| 197 | 21585 |
Safe
SAFE
|
$0.26004461 | ▼ -0.93% | ▼ -0.91% | ▼ -11.11% | ▼ -32.93% | 5.22M | 168.29M |
647.16M
|
|
| 198 | 1896 |
0x Protocol
ZRX
|
$0.19751318 | ▼ -0.55% | ▼ -0.36% | ▼ -9.71% | ▼ -15.05% | 33.49M | 167.57M |
848.4M
|
|
| 199 | 30933 |
Dog (Runes)
DOG
|
$0.0016714 | ▼ -1.37% | ▼ -0.33% | ▼ -13.08% | ▼ -19.41% | 7.26M | 167.14M |
100B
|
|
| 200 | 1785 |
Gas
GAS
|
$2.52 | ▼ -0.27% | ▲ 0.22% | ▼ -7.21% | ▼ -16.77% | 6.1M | 163.93M |
64.99M
∞
|
|
| 235 | 10180 |
Gomining
Gomining
|
$0.40251184 | ▼ -0.35% | ▲ 7.79% | ▼ -7.06% | ▼ -16.59% | 11.47M | 163.78M |
406.9M
|
|
| 236 | 30126 |
cat in a dogs world
MEW
|
$0.00183582 | ▼ -0.94% | ▼ -1.93% | ▼ -14.69% | ▼ -32.48% | 33.42M | 163.18M |
88.89B
|
|
| 237 | 7184 |
48 Club Token
KOGE
|
$48.03 | ► 0.00% | ▲ 0.03% | ▼ -0.03% | ▼ -0.01% | 1.06B | 162.74M |
3.39M
|
|
| 238 | 24911 |
Turbo
TURBO
|
$0.00234676 | ▼ -0.70% | ▼ -4.49% | ▼ -17.74% | ▼ -33.36% | 34.44M | 161.93M |
69B
|
|
| 239 | 5864 |
yearn.finance
YFI
|
$4,734.82 | ▼ -0.59% | ▼ -0.25% | ▼ -5.01% | ▼ -6.28% | 14.75M | 160.41M |
33.88K
∞
|
|
| 240 | 38299 |
Avantis
AVNT
|
$0.61500841 | ▼ -0.63% | ▲ 3.83% | ▼ -1.51% | ▼ -69.27% | 451.43M | 158.8M |
258.21M
|
|
| 241 | 28293 |
Ultima
ULTIMA
|
$4,230.81 | ▼ -0.91% | ▲ 0.46% | ▼ -3.54% | ▼ -31.69% | 17.44M | 158.27M |
37.41K
|
|
| 242 | 4948 |
Nervos Network
CKB
|
$0.00324561 | ▼ -1.07% | ▼ -1.38% | ▼ -9.60% | ▼ -27.26% | 6.08M | 154.17M |
47.5B
∞
|
|
| 243 | 14280 |
Euler
EUL
|
$7.43 | ▼ -2.44% | ▼ -4.61% | ▼ -18.94% | ▼ -20.30% | 28.35M | 153.71M |
20.69M
|
|
| 244 | 36532 |
BUILDon
B
|
$0.15296986 | ▲ 0.39% | ▼ -3.75% | ▼ -21.44% | ▼ -63.90% | 10M | 152.97M |
1B
∞
|
|
| 245 | 37593 |
Succinct
PROVE
|
$0.78394169 | ▼ -1.54% | ▲ 0.61% | ▼ -9.82% | ▼ -4.90% | 88.85M | 152.87M |
195M
|
|
| 246 | 34812 |
Bio Protocol
BIO
|
$0.08549777 | ▼ -0.63% | ▼ -6.55% | ▼ -10.26% | ▼ -42.60% | 115.15M | 152.24M |
1.78B
|
|
| 247 | 32193 |
Aleo
ALEO
|
$0.2571512 | ▲ 0.23% | ▼ -2.12% | ▲ 3.92% | ▲ 22.65% | 9.8M | 152.02M |
591.16M
∞
|
|
| 248 | 2469 |
Zilliqa
ZIL
|
$0.00775892 | ▼ -0.50% | ▼ -0.63% | ▼ -12.00% | ▼ -28.24% | 14.63M | 151.78M |
19.56B
|
|
| 249 | 2577 |
Ravencoin
RVN
|
$0.00962892 | ▼ -0.86% | ▼ -0.09% | ▼ -4.24% | ▼ -19.06% | 7.15M | 151.36M |
15.72B
|
|
| 250 | 6758 |
SushiSwap
SUSHI
|
$0.52469233 | ▼ -0.38% | ▼ -0.09% | ▼ -9.97% | ▼ -21.25% | 36.54M | 149.75M |
285.4M
∞
|
|
| 251 | 7127 |
Velo
VELO
|
$0.00852477 | ▼ -0.87% | ▼ -4.12% | ▼ -14.95% | ▼ -36.80% | 24.61M | 149.73M |
17.56B
|
|
| 252 | 4846 |
Kava
KAVA
|
$0.137982 | ▼ -1.39% | ▼ -4.06% | ▼ -23.15% | ▼ -57.25% | 9.97M | 149.41M |
1.08B
∞
|
|
| 253 | 19843 |
ApeX Protocol
APEX
|
$1.13 | ▼ -1.39% | ▼ -2.79% | ▲ 2.86% | ▲ 352.55% | 16.19M | 149.2M |
132.41M
|
|
| 254 | 29960 |
Shuffle
SHFL
|
$0.42989445 | ▲ 0.06% | ▲ 5.35% | ▼ -4.92% | ▲ 18.02% | 352.73K | 146.42M |
340.59M
∞
|
|
| 255 | 38408 |
Lombard
BARD
|
$0.63833639 | ▲ 0.22% | ▲ 1.05% | ▼ -10.56% | ▼ -32.24% | 35.02M | 143.63M |
225M
|
|
| 256 | 2989 |
STASIS EURO
EURS
|
$1.15 | ▲ 0.24% | ▲ 0.22% | ▼ -0.40% | ▼ -1.30% | 17.36K | 142.96M |
124.13M
∞
|
|
| 257 | 12885 |
Astar
ASTR
|
$0.01732381 | ▼ -0.73% | ▼ -1.52% | ▼ -12.89% | ▼ -23.50% | 7.87M | 141.96M |
8.19B
∞
|
|
| 258 | 28782 |
Popcat (SOL)
POPCAT
|
$0.1446759 | ▼ -0.55% | ▼ -3.64% | ▼ -13.68% | ▼ -36.13% | 33.15M | 141.78M |
979.97M
|
|
| 259 | 31024 |
Elixir deUSD
DEUSD
|
$1.00 | ▲ 0.11% | ▲ 0.14% | ▲ 0.14% | ▲ 0.16% | 1.43M | 141.12M |
140.89M
∞
|
|
| 260 | 4006 |
STP
STPT
|
$0.07184365 | ▼ -0.41% | ▲ 1.60% | ▼ -17.23% | ▼ -10.98% | 9.3M | 139.55M |
1.94B
|
|
| 261 | 34143 |
WhiteRock
WHITE
|
$0.00021353 | ▼ -0.63% | ▲ 2.96% | ► 0.00% | ▼ -34.21% | 344.1K | 138.79M |
650B
|
|
| 262 | 14519 |
VVS Finance
VVS
|
$0.00000294 | ▼ -0.64% | ▼ -0.91% | ▼ -13.31% | ▼ -28.21% | 573.28K | 137.55M |
46.81T
|
|
| 263 | 5350 |
XPR Network
XPR
|
$0.00487849 | ▼ -0.41% | ▼ -0.71% | ▼ -2.11% | ▼ -19.83% | 3.75M | 137.11M |
28.11B
∞
|
|
| 264 | 5567 |
Celo
CELO
|
$0.23438331 | ▼ -0.52% | ▼ -1.45% | ▼ -21.57% | ▼ -13.12% | 21.33M | 136.9M |
584.1M
|
|
| 265 | 17751 |
Threshold
T
|
$0.01264179 | ▼ -1.90% | ▲ 5.07% | ▼ -4.63% | ▼ -17.59% | 14.16M | 136.33M |
10.78B
|
|
| 266 | 33788 |
Peanut the Squirrel
PNUT
|
$0.13275518 | ▼ -0.63% | ▼ -1.79% | ▼ -12.04% | ▼ -36.39% | 38.56M | 132.74M |
999.85M
∞
|
|
| 267 | 9260 |
Zignaly
ZIG
|
$0.09375661 | ▼ -0.96% | ▼ -3.09% | ▼ -4.21% | ▼ -0.26% | 3.31M | 132.1M |
1.41B
|
|
| 268 | 23121 |
Blur
BLUR
|
$0.05112566 | ▼ -0.71% | ▼ -1.00% | ▼ -11.74% | ▼ -32.44% | 14.4M | 131.25M |
2.57B
∞
|
|
| 269 | 8646 |
Mina
MINA
|
$0.10359639 | ▼ -0.67% | ▼ -1.48% | ▼ -17.73% | ▼ -37.77% | 13.8M | 130.32M |
1.26B
∞
|
|
| 270 | 21846 |
SPACE ID
ID
|
$0.10905348 | ▼ -0.62% | ► 0.00% | ▼ -9.08% | ▼ -30.23% | 18.19M | 129.3M |
1.19B
|
|
| 271 | 12894 |
Subsquid
SQD
|
$0.14684013 | ▼ -0.66% | ▼ -3.20% | ▼ -21.47% | ▲ 109.66% | 15.08M | 129.3M |
880.52M
|
|
| 272 | 32864 |
AUSD
AUSD
|
$0.99941862 | ▼ -0.02% | ▲ 0.02% | ▼ -0.05% | ▼ -0.04% | 28.53M | 128.83M |
128.91M
∞
|
|
| 273 | 2933 |
BitMart Token
BMX
|
$0.39371667 | ▼ -0.02% | ▲ 1.03% | ▼ -3.94% | ▼ -1.51% | 5.82M | 127.68M |
324.28M
|
|
| 274 | 38417 |
River
RIVER
|
$6.47 | ▲ 21.83% | ▲ 40.79% | ▲ 140.81% | ▲ 230.84% | 56.66M | 126.86M |
19.6M
|
|
| 275 | 20787 |
Fellaz
FLZ
|
$0.268379 | ▲ 0.05% | ▲ 0.21% | ▼ -4.36% | ▼ -10.00% | 4.71M | 126.64M |
471.87M
|
|
| 276 | 6536 |
MANTRA
OM
|
$0.1149536 | ▼ -0.92% | ▼ -3.77% | ▼ -16.10% | ▼ -34.27% | 36.93M | 125.52M |
1.09B
∞
|
|
| 277 | 6953 |
Frax Share
FXS
|
$1.38 | ▼ -0.02% | ▲ 2.87% | ▼ -11.76% | ▼ -43.94% | 10.52M | 125.28M |
90.68M
|
|
| 278 | 7653 |
Oasis
ROSE
|
$0.01671455 | ▼ -1.25% | ▼ -3.57% | ▼ -17.85% | ▼ -36.67% | 6.85M | 123.93M |
7.41B
∞
|
|
| 279 | 37345 |
Yala
YU
|
$1.00 | ▲ 0.04% | ▲ 0.07% | ▲ 0.04% | ▲ 1.79% | 80.42K | 123.9M |
123.87M
|
|
| 280 | 6958 |
Alchemy Pay
ACH
|
$0.01274117 | ▼ -0.61% | ▼ -0.03% | ▼ -10.75% | ▼ -29.33% | 20.64M | 122.57M |
9.62B
|
|
| 281 | 21870 |
Metaplex
MPLX
|
$0.2087179 | ▼ -0.45% | ▼ -5.50% | ▼ -14.77% | ▼ -20.08% | 9.14M | 122.42M |
586.54M
|
|
| 282 | 31750 |
Gems
GEMS
|
$0.20402056 | ▲ 1.89% | ▲ 4.06% | ▼ -12.45% | ▲ 5.37% | 3.64M | 122.18M |
598.87M
|
|
| 283 | 21259 |
ZetaChain
ZETA
|
$0.11367745 | ▼ -0.78% | ▼ -1.54% | ▼ -8.63% | ▼ -34.41% | 14.62M | 121.87M |
1.07B
|
|
| 284 | 38151 |
YZY MONEY
YZY
|
$0.40155613 | ▲ 0.05% | ▲ 1.29% | ▼ -4.66% | ▼ -3.67% | 4.69M | 120.47M |
300M
|
|
| 285 | 38470 |
Giggle Fund
GIGGLE
|
$119.58 | ▼ -1.66% | ▼ -3.29% | ▼ -4.45% | ▲ 455.85% | 29.2M | 119.58M |
1M
|
|
| 286 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000042 | ▼ -1.43% | ▼ -4.40% | ▼ -26.01% | ▼ -33.52% | 11.85M | 118.25M |
279.04T
|
|
| 287 | 15271 |
Rollbit Coin
RLB
|
$0.06280783 | ▲ 0.31% | ▼ -1.76% | ▼ -4.12% | ▼ -10.02% | 262.06K | 118.19M |
1.88B
∞
|
|
| 288 | 19269 |
CoW Protocol
COW
|
$0.22106587 | ▼ -0.59% | ▼ -1.90% | ▼ -13.09% | ▼ -23.36% | 6.89M | 116.57M |
527.3M
|
|
| 289 | 36511 |
SLT
SLT
|
$13.64 | ▼ -0.35% | ▼ -0.61% | ▼ -5.45% | ▲ 4.15% | 271.39K | 115.91M |
8.5M
|
|
| 290 | 6748 |
Centrifuge
CFG
|
$0.20437325 | ▼ -0.60% | ▼ -0.42% | ▼ -17.02% | ▼ -11.81% | 3.26M | 115.82M |
566.7M
∞
|
|
| 291 | 38339 |
Unibase
UB
|
$0.04610215 | ▲ 2.56% | ▲ 12.94% | ▲ 38.09% | ▲ 22.40% | 70.48M | 115.26M |
2.5B
|
|
| 292 | 3012 |
VeThor Token
VTHO
|
$0.00120468 | ▼ -0.63% | ▼ -0.37% | ▼ -7.01% | ▼ -27.56% | 1.95M | 114.88M |
95.36B
∞
|
|
| 293 | 2682 |
Holo
HOT
|
$0.00065277 | ▼ -0.17% | ▼ -1.18% | ▼ -7.85% | ▼ -24.94% | 8.56M | 114.26M |
175.04B
∞
|
|
| 294 | 1042 |
Siacoin
SC
|
$0.00202135 | ▼ -0.67% | ▲ 0.04% | ▼ -11.47% | ▼ -26.39% | 6.58M | 113.25M |
56.03B
∞
|
|
| 295 | 2299 |
aelf
ELF
|
$0.14123318 | ▼ -0.19% | ▼ -0.62% | ▼ -9.88% | ▼ -24.19% | 6.14M | 112.63M |
797.51M
∞
|
|
| 296 | 5691 |
SKALE
SKL
|
$0.01847215 | ▼ -0.40% | ▼ -0.36% | ▼ -15.01% | ▼ -24.67% | 9.45M | 111.38M |
6.03B
|
|
| 297 | 14588 |
peaq
PEAQ
|
$0.07988311 | ▼ -0.50% | ▲ 1.76% | ▼ -13.95% | ▼ -30.77% | 8.34M | 110.9M |
1.39B
∞
|
|
| 298 | 24613 |
Open Campus
EDU
|
$0.18684238 | ▲ 0.62% | ▲ 12.70% | ▲ 8.19% | ▲ 27.33% | 41.78M | 110.83M |
593.2M
|
|
| 299 | 1712 |
Quantum Resistant Ledger
QRL
|
$1.60 | ▼ -1.56% | ▼ -1.81% | ▼ -35.26% | ▲ 52.97% | 116.83K | 109.03M |
67.94M
|
|
| 300 | 109 |
DigiByte
DGB
|
$0.00606215 | ▼ -0.27% | ▼ -3.58% | ▼ -15.35% | ▼ -20.77% | 5.11M | 108.89M |
17.96B
|
|
| 301 | 13769 |
World Mobile Token
WMTX
|
$0.15323108 | ▼ -0.56% | ▼ -2.08% | ▼ -6.37% | ▼ -29.08% | 11.62M | 107.69M |
702.77M
|
|
| 302 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.10868107 | ▼ -0.75% | ▼ -0.92% | ▼ -13.04% | ▼ -27.28% | 22.19M | 107.59M |
989.97M
|
|
| 303 | 5899 |
Casper
CSPR
|
$0.00791624 | ▼ -2.43% | ▼ -3.49% | ▼ -4.47% | ▼ -14.02% | 3.36M | 107.04M |
13.52B
∞
|
|
| 304 | 28656 |
ViciCoin
VCNT
|
$17.51 | ▲ 0.02% | ▼ -0.28% | ▼ -2.47% | ▼ -5.09% | 238.88K | 106.6M |
6.09M
|
|
| 305 | 2777 |
IoTeX
IOTX
|
$0.01122823 | ▼ -0.57% | ▼ -2.39% | ▼ -22.55% | ▼ -53.09% | 10.08M | 106.01M |
9.44B
|
|
| 306 | 25028 |
ORDI
ORDI
|
$5.01 | ▼ -0.60% | ▼ -1.56% | ▼ -10.85% | ▼ -41.92% | 37.06M | 105.12M |
21M
|
|
| 307 | 18934 |
Stargate Finance
STG
|
$0.15872291 | ▼ -0.54% | ▼ -0.37% | ▼ -6.71% | ▲ 0.51% | 6.83M | 104.91M |
660.95M
|
|
| 308 | 11857 |
GMX
GMX
|
$10.11 | ▼ -0.20% | ▼ -1.04% | ▼ -11.29% | ▼ -28.45% | 8.51M | 104.55M |
10.34M
|
|
| 309 | 33849 |
HashKey Platform Token
HSK
|
$0.32173781 | ▲ 3.69% | ▼ -0.31% | ▼ -15.15% | ▼ -17.33% | 9.59M | 103.75M |
322.46M
|
|
| 310 | 21296 |
EthereumPoW
ETHW
|
$0.9595646 | ▼ -0.39% | ▼ -0.80% | ▼ -8.84% | ▼ -31.99% | 12.74M | 103.46M |
107.82M
∞
|
|
| 311 | 2071 |
Request
REQ
|
$0.12425564 | ▼ -0.63% | ▼ -0.82% | ▼ -2.17% | ▲ 0.58% | 2.73M | 102.41M |
824.2M
∞
|
|
| 312 | 4950 |
LCX
LCX
|
$0.10740053 | ▲ 1.09% | ▼ -1.10% | ▼ -9.54% | ▼ -23.95% | 541.8K | 101.97M |
949.47M
|
|
| 313 | 30746 |
BounceBit
BB
|
$0.11979182 | ▼ -0.35% | ▲ 1.64% | ▼ -9.76% | ▼ -43.99% | 27.48M | 101.67M |
848.72M
|
|
| 314 | 32956 |
Grass
GRASS
|
$0.41602892 | ▼ -0.42% | ▼ -3.96% | ▼ -22.69% | ▼ -43.73% | 41.06M | 101.47M |
243.91M
∞
|
|
| 315 | 3783 |
Ankr
ANKR
|
$0.01007999 | ▼ -1.38% | ▼ -1.42% | ▼ -11.67% | ▼ -26.93% | 11.2M | 100.8M |
10B
|
|
| 316 | 5617 |
UMA
UMA
|
$1.13 | ▼ -0.76% | ▼ -2.41% | ▼ -0.55% | ▼ -3.58% | 16.38M | 99.95M |
88.11M
∞
|
|
| 317 | 9258 |
Chia
XCH
|
$6.92 | ▼ -0.92% | ▼ -2.76% | ▼ -11.42% | ▼ -24.30% | 4.46M | 99.68M |
14.41M
∞
|
|
| 318 | 1274 |
Waves
WAVES
|
$0.83401666 | ▲ 1.17% | ▲ 1.07% | ▼ -3.58% | ▼ -18.22% | 24.22M | 99.36M |
119.14M
∞
|
|
| 319 | 12573 |
Clearpool
CPOOL
|
$0.1199153 | ▼ -8.47% | ▲ 21.33% | ▲ 9.47% | ▼ -7.65% | 92.22M | 99.1M |
826.45M
|
|
| 320 | 16093 |
Bitkub Coin
KUB
|
$1.44 | ▲ 0.04% | ▼ -0.34% | ▼ -1.83% | ▼ -5.73% | 566.04K | 98.99M |
68.97M
|
|
| 321 | 2765 |
XYO
XYO
|
$0.00715214 | ▲ 0.59% | ▲ 2.45% | ▼ -15.71% | ▼ -26.31% | 18.6M | 97.66M |
13.66B
|
|
| 322 | 21707 |
RedStone
RED
|
$0.33858884 | ▼ -0.62% | ▼ -0.50% | ▼ -14.68% | ▼ -36.49% | 5.88M | 97.59M |
288.23M
|
|
| 323 | 1732 |
Numeraire
NMR
|
$12.77 | ▼ -0.33% | ▼ -0.20% | ▼ -13.17% | ▼ -13.93% | 10.48M | 97.57M |
7.64M
|
|
| 324 | 38557 |
4
4
|
$0.09649767 | ▼ -2.26% | ▼ -17.21% | ▼ -51.45% | ▲ 97,292.33% | 79.57M | 96.5M |
1B
|
|
| 325 | 38481 |
Anoma
XAN
|
$0.03855523 | ▲ 0.01% | ▼ -6.91% | ▲ 3.60% | ▼ -73.25% | 44.66M | 96.39M |
2.5B
|
|
| 326 | 22059 |
Venom
VENOM
|
$0.09685425 | ▼ -0.53% | ▼ -3.55% | ▼ -16.78% | ▼ -32.08% | 194.17K | 95.78M |
988.92M
|
|
| 327 | 693 |
Verge
XVG
|
$0.00579657 | ▼ -1.12% | ▼ -0.36% | ▼ -9.66% | ▲ 9.53% | 11.47M | 95.77M |
16.52B
∞
|
|
| 328 | 2099 |
ICON
ICX
|
$0.08807705 | ▼ -0.57% | ▼ -0.43% | ▼ -9.39% | ▼ -25.26% | 3.17M | 94.98M |
1.08B
∞
|
|
| 329 | 23951 |
Staika
STIK
|
$0.72411324 | ▼ -3.62% | ▲ 0.41% | ▼ -6.64% | ▼ -36.33% | 182.47K | 94.96M |
131.14M
|
|
| 330 | 3945 |
Harmony
ONE
|
$0.00641543 | ▼ -0.01% | ▼ -0.41% | ▼ -13.59% | ▼ -30.03% | 7.75M | 94.59M |
14.74B
∞
|
|
| 331 | 28301 |
Memecoin
MEME
|
$0.00162506 | ▼ -0.96% | ▼ -1.56% | ▼ -10.17% | ▼ -29.97% | 27.37M | 93.32M |
57.42B
|
|
| 332 | 27960 |
Non-Playable Coin
NPC
|
$0.01235804 | ▼ -0.69% | ▼ -0.53% | ▼ -23.51% | ▼ -30.00% | 10.61M | 92.97M |
7.52B
|
|
| 333 | 1934 |
Loopring
LRC
|
$0.06775004 | ▼ -0.55% | ▼ -0.44% | ▼ -9.80% | ▼ -19.17% | 10.05M | 92.62M |
1.37B
∞
|
|
| 334 | 9040 |
Pundi X (New)
PUNDIX
|
$0.34985732 | ▼ -0.39% | ▲ 6.13% | ▲ 13.68% | ▲ 17.99% | 16.03M | 90.4M |
258.39M
|
|
| 335 | 9674 |
Wilder World
WILD
|
$0.2117512 | ▼ -0.17% | ▼ -1.64% | ▼ -5.26% | ▼ -20.18% | 1.7M | 90.36M |
426.72M
|
|
| 336 | 1567 |
Nano
XNO
|
$0.67565791 | ▼ -0.18% | ▲ 0.44% | ▼ -9.50% | ▼ -14.91% | 674.38K | 90.03M |
133.25M
|
|
| 337 | 14721 |
RealLink
REAL
|
$0.06533583 | ▼ -0.53% | ▲ 0.47% | ▼ -5.41% | ▲ 9.56% | 26.2M | 89.77M |
1.37B
|
|
| 338 | 32198 |
Babylon
BABY
|
$0.03156098 | ▼ -0.59% | ▼ -0.79% | ▼ -12.73% | ▼ -43.81% | 10.05M | 89.48M |
2.84B
∞
|
|
| 339 | 4679 |
Band Protocol
BAND
|
$0.53089669 | ▼ -0.33% | ▼ -0.17% | ▼ -8.16% | ▼ -17.21% | 9.21M | 88.75M |
167.17M
∞
|
|
| 340 | 5275 |
Paycoin
PCI
|
$0.08367552 | ▼ -0.10% | ▼ -0.41% | ▼ -7.04% | ▼ -16.57% | 380.26K | 88.3M |
1.06B
|
|
| 341 | 5279 |
Sologenic
SOLO
|
$0.21985103 | ▼ -1.44% | ▼ -2.72% | ▼ -1.40% | ▼ -22.35% | 5.47M | 87.67M |
398.78M
|
|
| 342 | 34261 |
WeFi
WFI
|
$1.23 | ▲ 2.13% | ▲ 5.80% | ▲ 11.07% | ▲ 85.01% | 3.57M | 87.25M |
71.11M
|
|
| 343 | 35429 |
Solayer
LAYER
|
$0.27909353 | ▼ -0.63% | ▼ -0.60% | ▼ -9.94% | ▼ -40.17% | 14.2M | 87.22M |
312.51M
∞
|
|
| 344 | 1759 |
Status
SNT
|
$0.01807894 | ▼ -0.67% | ▲ 0.59% | ▼ -7.36% | ▼ -24.47% | 13.02M | 86.73M |
4.8B
∞
|
|
| 345 | 35347 |
Official Melania Meme
MELANIA
|
$0.09495335 | ▼ -0.52% | ▼ -3.82% | ▼ -21.54% | ▼ -44.07% | 6.57M | 86.41M |
910M
∞
|
|
| 346 | 12220 |
Osmosis
OSMO
|
$0.11527557 | ▼ -0.86% | ▼ -3.63% | ▼ -12.96% | ▼ -20.77% | 8.19M | 86.3M |
748.65M
|
|
| 347 | 35701 |
GOHOME
GOHOME
|
$172.47 | ▼ -0.17% | ▲ 0.40% | ▼ -6.89% | ▼ -15.29% | 3.07M | 86.21M |
499.9K
|
|
| 348 | 36238 |
XPIN Network
XPIN
|
$0.00532409 | ▲ 2.65% | ▲ 37.13% | ▲ 372.61% | ▲ 318.32% | 106.64M | 85.85M |
16.13B
|
|
| 349 | 36080 |
MultiBank Group
$MBG
|
$1.03 | ▼ -0.21% | ▼ -3.54% | ▼ -4.53% | ▼ -7.76% | 15.95M | 85.66M |
83.3M
|
|
| 350 | 35702 |
Nillion
NIL
|
$0.32842173 | ▼ -0.21% | ▲ 24.06% | ▲ 21.05% | ▲ 1.35% | 37.21M | 85.48M |
260.27M
∞
|
|
| 351 | 10688 |
Yield Guild Games
YGG
|
$0.13601409 | ▼ -0.69% | ▼ -1.19% | ▼ -29.38% | ▼ -12.72% | 37.98M | 85.19M |
626.34M
|
|
| 352 | 2566 |
Ontology
ONT
|
$0.09241143 | ▼ -0.53% | ▲ 1.08% | ▼ -11.03% | ▼ -24.69% | 9.44M | 84.91M |
918.86M
|
|
| 353 | 38506 |
Bitlight
LIGHT
|
$1.96 | ▲ 7.82% | ▼ -1.82% | ▲ 146.83% | ▲ 263.48% | 140.03M | 84.41M |
43.06M
|
|
| 354 | 36313 |
TROLL (SOL)
TROLL
|
$0.08441533 | ▼ -1.36% | ▼ -5.34% | ▼ -28.18% | ▼ -8.93% | 8.89M | 84.33M |
998.94M
|
|
| 355 | 36352 |
BSquared Network
B2
|
$1.80 | ▲ 0.13% | ▲ 3.46% | ▲ 10.24% | ▲ 157.82% | 52.75M | 84.24M |
46.9M
|
|
| 356 | 20362 |
Polymesh
POLYX
|
$0.08384367 | ▼ -0.59% | ▼ -0.73% | ▼ -10.73% | ▼ -32.51% | 4.02M | 83.96M |
1B
∞
|
|
| 357 | 11165 |
Orca
ORCA
|
$1.39 | ▼ -0.66% | ▼ -2.24% | ▼ -18.02% | ▼ -29.78% | 12.55M | 83.89M |
60.16M
∞
|
|
| 358 | 29073 |
Altlayer
ALT
|
$0.01869962 | ▼ -0.50% | ▼ -1.03% | ▼ -13.39% | ▼ -35.58% | 20.14M | 83.73M |
4.48B
|
|
| 359 | 8536 |
Mask Network
MASK
|
$0.83606468 | ▼ -0.84% | ▼ -2.76% | ▼ -11.73% | ▼ -30.08% | 23.02M | 83.61M |
100M
|
|
| 360 | 18069 |
GMT
GMT
|
$0.02660844 | ▼ -0.72% | ▼ -2.32% | ▼ -10.35% | ▼ -31.08% | 24.77M | 82.79M |
3.11B
∞
|
|
| 361 | 2130 |
Enjin Coin
ENJ
|
$0.04349688 | ▼ -1.32% | ▼ -1.66% | ▼ -13.81% | ▼ -29.89% | 10.75M | 82.38M |
1.89B
∞
|
|
| 362 | 36510 |
Lagrange
LA
|
$0.42252739 | ▼ -3.41% | ▼ -0.38% | ▲ 13.76% | ▲ 19.70% | 55.85M | 81.55M |
193M
∞
|
|
| 363 | 35637 |
BitDCA
BDCA
|
$1.08 | ▼ -0.51% | ▲ 0.21% | ▼ -0.49% | ▲ 5.84% | 603.5K | 81.39M |
75.43M
|
|
| 364 | 3992 |
COTI
COTI
|
$0.03340101 | ▼ -0.81% | ▲ 0.97% | ▼ -13.96% | ▼ -28.18% | 7.94M | 81.2M |
2.43B
|
|
| 365 | 37456 |
OpenLedger
OPEN
|
$0.37641397 | ▼ -1.11% | ▼ -13.01% | ▼ -7.43% | ▼ -55.03% | 115.94M | 81.12M |
215.5M
|
|
| 366 | 14822 |
Victoria VR
VR
|
$0.00478283 | ▼ -1.08% | ▲ 0.18% | ▼ -11.64% | ▲ 21.87% | 1.99M | 80.35M |
16.8B
∞
|
|
| 367 | 28850 |
Notcoin
NOT
|
$0.00080193 | ▼ -0.26% | ▼ -4.04% | ▼ -14.06% | ▼ -50.77% | 22.3M | 79.74M |
99.43B
|
|
| 368 | 5309 |
OG Fan Token
OG
|
$18.15 | ▲ 0.32% | ▼ -0.64% | ▲ 1.15% | ▲ 14.56% | 18.63M | 79.3M |
4.37M
|
|
| 369 | 4279 |
Solar
SXP
|
$0.11962969 | ▼ -0.36% | ▼ -0.37% | ▼ -10.90% | ▼ -25.60% | 6.22M | 78.92M |
659.73M
∞
|
|
| 370 | 7288 |
Venus
XVS
|
$4.80 | ▼ -1.06% | ▼ -1.73% | ▼ -13.12% | ▼ -23.84% | 9.34M | 78.41M |
16.33M
∞
|
|
| 371 | 27565 |
Arkham
ARKM
|
$0.34764077 | ▼ -0.84% | ▼ -2.03% | ▼ -11.77% | ▼ -34.87% | 55.44M | 78.25M |
225.1M
|
|
| 373 | 3951 |
Pirate Chain
ARRR
|
$0.39727287 | ▲ 1.40% | ▼ -0.51% | ▼ -5.50% | ▲ 104.87% | 168.45K | 77.95M |
196.21M
∞
|
|
| 372 | 36405 |
Space and Time
SXT
|
$0.05566056 | ▼ -0.77% | ▼ -2.30% | ▼ -9.86% | ▼ -19.70% | 10.73M | 77.92M |
1.4B
|
|
| 374 | 34619 |
Vana
VANA
|
$2.59 | ▼ -0.40% | ▼ -0.91% | ▼ -14.17% | ▼ -40.12% | 12.6M | 77.87M |
30.08M
|
|
| 375 | 36296 |
Lorenzo Protocol
BANK
|
$0.15325475 | ▼ -0.02% | ▼ -3.03% | ▲ 17.56% | ▲ 75.23% | 16.91M | 77.84M |
507.93M
|
|
| 376 | 17520 |
Orbler
ORBR
|
$0.07654014 | ▲ 4.17% | ▲ 9.85% | ▲ 17.11% | ▼ -25.60% | 16.37K | 77.73M |
1.02B
|
|
| 377 | 3661 |
Stronghold Token
SHX
|
$0.01341617 | ▼ -0.43% | ▲ 4.86% | ▲ 6.10% | ▼ -27.10% | 1.05M | 77.73M |
5.79B
|
|
| 378 | 7501 |
WOO
WOO
|
$0.0404816 | ▼ -1.10% | ▼ -3.25% | ▼ -13.71% | ▼ -38.42% | 8.52M | 77.12M |
1.91B
|
|
| 379 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00018301 | ▼ -0.89% | ▼ -1.65% | ▼ -9.50% | ▼ -38.43% | 49.89M | 76.99M |
420.68B
|
|
| 380 | 12999 |
ssv.network
SSV
|
$5.43 | ▼ -0.29% | ▼ -1.76% | ▼ -3.09% | ▼ -30.04% | 17.62M | 76.48M |
14.08M
∞
|
|
| 381 | 1772 |
Storj
STORJ
|
$0.1822155 | ▼ -0.56% | ▲ 3.87% | ▼ -4.11% | ▼ -21.21% | 93.16M | 76.34M |
418.97M
∞
|
|
| 382 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.07627025 | ▲ 0.45% | ▼ -3.10% | ▼ -0.23% | ▲ 35.76% | 8.49M | 76.27M |
1000M
∞
|
|
| 383 | 37637 |
Somnia
SOMI
|
$0.4750779 | ▼ -1.23% | ▼ -3.42% | ▼ -16.67% | ▼ -51.07% | 33.91M | 76.11M |
160.2M
|
|
| 384 | 32120 |
Gravity
G
|
$0.00735488 | ▼ -0.44% | ▲ 0.81% | ▼ -9.04% | ▼ -27.45% | 4.59M | 74.84M |
10.18B
|
|
| 385 | 1637 |
iExec RLC
RLC
|
$0.8447484 | ▼ -1.60% | ▼ -2.20% | ▼ -8.77% | ▼ -21.39% | 5.81M | 73.49M |
87M
|
|
| 386 | 29835 |
io.net
IO
|
$0.33105577 | ▼ -1.20% | ▼ -0.36% | ▼ -9.48% | ▼ -38.84% | 38.07M | 73.05M |
220.65M
|
|
| 387 | 36044 |
NEXPACE
NXPC
|
$0.33866612 | ▼ -0.45% | ▼ -0.71% | ▼ -11.30% | ▼ -45.68% | 16.63M | 72.68M |
214.61M
|
|
| 388 | 36039 |
Frax USD
FRXUSD
|
$1.00 | ▲ 0.13% | ▲ 0.17% | ▲ 0.23% | ▲ 0.24% | 46.12K | 72.55M |
72.38M
∞
|
|
| 389 | 38466 |
Bless
BLESS
|
$0.03938523 | ▼ -0.19% | ▲ 5.08% | ▲ 29.75% | ▲ 179.89% | 145.64M | 72.53M |
1.84B
|
|
| 390 | 8719 |
Illuvium
ILV
|
$10.95 | ▼ -0.87% | ▼ -0.01% | ▼ -12.02% | ▼ -15.52% | 12.71M | 71.95M |
6.57M
∞
|
|
| 391 | 24877 |
BIM
BIM
|
$2.39 | ▼ -0.29% | ▼ -0.45% | ▼ -7.23% | ▼ -7.48% | 247.14K | 71.84M |
30M
|
|
| 392 | 2943 |
Rocket Pool
RPL
|
$3.29 | ▼ -0.84% | ▼ -2.24% | ▼ -14.74% | ▼ -37.91% | 5.91M | 71.72M |
21.79M
∞
|
|
| 393 | 30651 |
QuantixAI
QAI
|
$89.00 | ▼ -0.25% | ▼ -0.82% | ▲ 4.15% | ▼ -10.29% | 6.06M | 71.59M |
804.34K
|
|
| 394 | 29870 |
BOOK OF MEME
BOME
|
$0.00103715 | ▼ -0.49% | ▼ -2.07% | ▼ -12.98% | ▼ -40.12% | 28.85M | 71.45M |
68.9B
∞
|
|
| 395 | 32197 |
Magic Eden
ME
|
$0.42676415 | ▼ -0.72% | ▼ -0.63% | ▼ -9.85% | ▼ -47.38% | 11.44M | 71.33M |
167.13M
|
|
| 396 | 3801 |
BORA
BORA
|
$0.0645813 | ▼ -0.24% | ▼ -3.29% | ▼ -8.22% | ▼ -23.73% | 1.15M | 71.02M |
1.1B
|
|
| 397 | 31843 |
Aura
AURA
|
$0.07370658 | ▲ 0.02% | ▼ -0.92% | ▼ -7.87% | ▼ -24.84% | 1.8M | 71M |
963.29M
|
|
| 398 | 21330 |
lisUSD
lisUSD
|
$0.99982375 | ▲ 0.04% | ▼ -0.01% | ▼ -0.14% | ▼ -0.06% | 3.28K | 70.79M |
70.8M
∞
|
|
| 399 | 29884 |
Destra Network
DSYNC
|
$0.07230984 | ▼ -0.60% | ▼ -3.24% | ▼ -26.43% | ▼ -25.56% | 9.12M | 70.5M |
974.95M
|
|
| 400 | 21533 |
Lista DAO
LISTA
|
$0.28030328 | ▼ -1.27% | ▼ -5.92% | ▼ -23.04% | ▼ -3.54% | 15.02M | 70.12M |
250.17M
|
|
| 401 | 32878 |
MNEE
MNEE
|
$0.99865493 | ▼ -0.17% | ▲ 0.07% | ▲ 0.08% | ▲ 0.10% | 97.97K | 69.89M |
69.98M
∞
|
|
| 402 | 20314 |
Terra
LUNA
|
$0.09829808 | ▼ -1.25% | ▲ 0.93% | ▼ -3.73% | ▼ -29.20% | 44.73M | 69.79M |
709.98M
∞
|
|
| 403 | 28480 |
Blast
BLAST
|
$0.00144449 | ▼ -1.93% | ▼ -0.65% | ▼ -10.28% | ▼ -34.99% | 9.53M | 69.7M |
48.25B
|
|
| 404 | 33881 |
Comedian
BAN
|
$0.0693896 | ▲ 0.87% | ▼ -0.74% | ▲ 17.64% | ▼ -1.62% | 14.15M | 69.39M |
999.96M
|
|
| 423 | 5647 |
Kadena
KDA
|
$0.20660049 | ▼ -0.99% | ▼ -9.53% | ▼ -18.27% | ▼ -45.21% | 16.11M | 69.27M |
335.28M
|
|
| 405 | 38187 |
Uchain
UCN
|
$1,380.19 | ▼ -0.01% | ▲ 0.22% | ▲ 2.53% | ▲ 23.94% | 15.45M | 69.01M |
50K
|
|
| 406 | 32809 |
Orderly
ORDER
|
$0.2129386 | ▼ -1.76% | ▼ -1.17% | ▼ -12.58% | ▼ -19.83% | 18.09M | 68.9M |
323.59M
|
|
| 407 | 36569 |
Spark
SPK
|
$0.03673875 | ▼ -0.75% | ▲ 0.73% | ▼ -9.34% | ▼ -26.04% | 65.48M | 68.46M |
1.86B
|
|
| 408 | 2405 |
IOST
IOST
|
$0.00236706 | ▼ -0.49% | ▲ 1.68% | ▼ -7.04% | ▼ -22.65% | 11M | 68.08M |
28.76B
|
|
| 409 | 38669 |
Recall Network
RECALL
|
$0.33841607 | ▼ -0.13% | ▼ -17.94% | ▼ -6.96% | ▼ -6.96% | 129.58M | 68.05M |
201.07M
|
|
| 410 | 36133 |
Defi App
HOME
|
$0.02496434 | ▼ -1.76% | ▼ -9.61% | ▼ -17.56% | ▼ -29.06% | 18.31M | 67.9M |
2.72B
|
|
| 411 | 30168 |
Stratis [New]
STRAX
|
$0.03234548 | ▼ -0.56% | ▼ -1.24% | ▼ -8.41% | ▼ -20.07% | 1.25M | 67.84M |
2.1B
∞
|
|
| 412 | 1727 |
Bancor
BNT
|
$0.58552989 | ▼ -0.36% | ▼ -0.82% | ▼ -7.45% | ▼ -10.69% | 6.36M | 67.45M |
115.19M
∞
|
|
| 413 | 35690 |
B3 (Base)
B3
|
$0.00222562 | ▼ -0.46% | ▲ 2.57% | ▲ 4.77% | ▼ -15.52% | 4.98M | 67.43M |
30.3B
∞
|
|
| 414 | 25220 |
HarryPotterObamaSonic10Inu (ERC-20)
BITCOIN
|
$0.06723957 | ▼ -0.45% | ▲ 5.97% | ▼ -5.33% | ▲ 3.45% | 10.88M | 67.23M |
999.8M
∞
|
|
| 415 | 5370 |
Hive
HIVE
|
$0.13509704 | ▼ -0.54% | ▼ -0.94% | ▼ -10.08% | ▼ -26.60% | 2.11M | 66.73M |
493.98M
∞
|
|
| 416 | 3816 |
Verasity
VRA
|
$0.00071609 | ▼ -0.26% | ▼ -4.56% | ▼ -0.31% | ▼ -41.02% | 18.44M | 66.65M |
93.08B
|
|
| 417 | 1320 |
Ardor
ARDR
|
$0.06658422 | ▼ -0.77% | ▼ -0.82% | ▼ -8.44% | ▼ -16.62% | 5.24M | 66.48M |
998.47M
|
|
| 418 | 28230 |
Big Time
BIGTIME
|
$0.03253483 | ▼ -0.06% | ▲ 1.19% | ▼ -10.20% | ▼ -33.64% | 10.62M | 66.32M |
2.04B
|
|
| 419 | 4944 |
Tellor
TRB
|
$24.32 | ▼ -0.64% | ▼ -2.47% | ▼ -6.43% | ▼ -23.49% | 34.96M | 66.27M |
2.73M
∞
|
|
| 420 | 8049 |
Tornado Cash
TORN
|
$12.58 | ▲ 0.10% | ▼ -2.27% | ▼ -8.01% | ▲ 0.70% | 62.55K | 66.18M |
5.26M
∞
|
|
| 421 | 5728 |
Balancer
BAL
|
$0.97530459 | ▼ -1.07% | ▼ -0.09% | ▼ -8.02% | ▼ -14.38% | 6.52M | 65.92M |
67.59M
|
|
| 422 | 2132 |
Powerledger
POWR
|
$0.11563818 | ▼ -0.41% | ▼ -0.59% | ▼ -8.82% | ▼ -21.84% | 4.05M | 65.69M |
568.08M
∞
|
|
| 423 | 31528 |
deBridge
DBR
|
$0.03378048 | ▼ -2.71% | ▲ 15.59% | ▲ 4.40% | ▲ 43.51% | 22.06M | 65.02M |
1.92B
|
|
| 424 | 32796 |
EUR CoinVertible
EURCV
|
$1.16 | ▼ -0.03% | ▼ -0.21% | ▼ -0.27% | ▼ -1.48% | 78.72M | 64.68M |
55.76M
∞
|
|
| 425 | 35487 |
Launch Coin on Believe
LAUNCHCOIN
|
$0.06461501 | ▼ -1.45% | ▼ -3.92% | ▼ -39.80% | ▲ 14.73% | 14.15M | 64.61M |
999.87M
|
|
| 426 | 2868 |
Constellation
DAG
|
$0.02200774 | ▼ -0.49% | ▲ 0.89% | ▼ -3.72% | ▼ -22.80% | 1.7M | 63.24M |
2.87B
∞
|
|
| 427 | 2341 |
SwftCoin
SWFTC
|
$0.00632023 | ▼ -0.04% | ▼ -2.78% | ▼ -10.17% | ▼ -26.09% | 1.29M | 63.2M |
10B
∞
|
|
| 428 | 1974 |
Propy
PRO
|
$0.63041974 | ▲ 1.41% | ▲ 14.71% | ▲ 4.41% | ▼ -25.55% | 15.19M | 63.04M |
100M
∞
|
|
| 429 | 9543 |
Biconomy
BICO
|
$0.06353777 | ▼ -0.33% | ▲ 0.11% | ▼ -13.42% | ▼ -30.92% | 5.19M | 62.92M |
990.34M
|
|
| 430 | 9640 |
Metis
METIS
|
$9.45 | ▼ -1.13% | ▼ -2.62% | ▼ -7.79% | ▼ -28.68% | 8.5M | 62.87M |
6.65M
|
|
| 431 | 20700 |
Wiki Cat
WKC
|
$0.00000012 | ▼ -0.42% | ▼ -3.60% | ▼ -13.77% | ▼ -37.70% | 665.24K | 62.8M |
545.84T
|
|
| 432 | 8083 |
Tokenlon Network Token
LON
|
$0.50482902 | ▼ -0.19% | ▼ -0.41% | ▼ -2.94% | ▼ -9.12% | 81.29K | 62.45M |
123.7M
|
|
| 433 | 10442 |
Decentralized Social
DESO
|
$7.03 | ▼ -0.07% | ▼ -1.00% | ▼ -5.55% | ▲ 14.69% | 35.65K | 62.42M |
8.88M
|
|
| 434 | 3330 |
Pax Dollar
USDP
|
$0.99985218 | ▼ -0.02% | ▲ 0.02% | ► 0.00% | ▲ 0.01% | 2.77M | 62.26M |
62.26M
∞
|
|
| 435 | 34026 |
ai16z
AI16Z
|
$0.05647971 | ▲ 0.17% | ▲ 0.14% | ▼ -14.50% | ▼ -39.82% | 32.91M | 62.13M |
1.1B
|
|
| 436 | 35766 |
siren
SIREN
|
$0.08491864 | ▼ -1.25% | ▼ -1.09% | ▼ -17.20% | ▼ -9.44% | 4.05M | 62.05M |
730.76M
∞
|
|
| 437 | 1586 |
Ark
ARK
|
$0.32012409 | ▼ -2.31% | ▼ -1.88% | ▼ -16.38% | ▼ -24.31% | 2.84M | 61.5M |
192.11M
∞
|
|
| 438 | 36576 |
Huma Finance
HUMA
|
$0.02705014 | ▼ -0.91% | ▼ -2.31% | ▼ -13.80% | ▼ -6.60% | 121.05M | 61.39M |
2.27B
|
|
| 439 | 7737 |
API3
API3
|
$0.70458771 | ▲ 0.48% | ▲ 3.11% | ▼ -0.88% | ▼ -12.92% | 29.92M | 60.89M |
86.42M
∞
|
|
| 440 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.01199431 | ▼ -0.72% | ▼ -1.26% | ▼ -9.45% | ▼ -31.80% | 30.84M | 60.69M |
5.06B
∞
|
|
| 441 | 22052 |
SpaceN
SN
|
$1.51 | ▼ -0.31% | ▲ 0.19% | ▼ -3.95% | ▼ -3.91% | 91.58K | 60.49M |
40.01M
|
|
| 442 | 22125 |
Mythos
MYTH
|
$0.06946128 | ▲ 0.99% | ▼ -5.71% | ▲ 69.04% | ▼ -4.94% | 178.33K | 60.42M |
869.9M
|
|
| 443 | 1816 |
Civic
CVC
|
$0.06037222 | ▼ -0.35% | ▼ -0.46% | ▼ -12.02% | ▼ -27.70% | 5.18M | 60.37M |
1B
∞
|
|
| 444 | 2982 |
MVL
MVL
|
$0.00220714 | ▲ 0.03% | ▼ -0.13% | ▼ -10.14% | ▼ -19.67% | 570.85K | 60.37M |
27.35B
|
|
| 445 | 7959 |
Venus BUSD
vBUSD
|
$0.02232323 | ▲ 0.04% | ▲ 0.06% | ▼ -0.28% | ▼ -2.52% | 0.00 | 60.16M |
2.69B
∞
|
|
| 446 | 38464 |
Nomina
NOM
|
$0.02068166 | ▼ -0.27% | ▼ -7.24% | ▲ 6.03% | ▼ -62.76% | 30.15M | 59.98M |
2.9B
|
|
| 447 | 32644 |
Eurite
EURI
|
$1.16 | ▼ -0.06% | ▼ -0.27% | ▼ -0.29% | ▼ -1.56% | 10.78M | 59.82M |
51.62M
∞
|
|
| 448 | 3978 |
Chromia
CHR
|
$0.0703327 | ▼ -1.43% | ▼ -3.59% | ▼ -3.71% | ▼ -18.61% | 13.86M | 59.63M |
847.78M
|
|
| 449 | 5566 |
Keep Network
KEEP
|
$0.0615386 | ▼ -1.13% | ▼ -37.56% | ▼ -27.56% | ▼ -16.78% | 20.27K | 59.56M |
967.79M
∞
|
|
| 450 | 2300 |
WAX
WAXP
|
$0.01320968 | ▼ -0.24% | ▲ 0.32% | ▼ -11.94% | ▼ -26.61% | 3.18M | 59.13M |
4.48B
∞
|
|
| 451 | 37454 |
Ika
IKA
|
$0.01963171 | ▼ -0.27% | ▼ -3.95% | ▼ -21.52% | ▼ -35.88% | 12.99M | 58.9M |
3B
∞
|
|
| 452 | 35509 |
Venice Token
VVV
|
$1.45 | ▼ -1.12% | ▲ 0.17% | ▼ -13.73% | ▼ -32.56% | 3.48M | 58.34M |
40.22M
∞
|
|
| 453 | 11289 |
Spell Token
SPELL
|
$0.00034189 | ▼ -0.73% | ▼ -1.48% | ▼ -8.84% | ▼ -23.95% | 6.08M | 58.11M |
169.96B
∞
|
|
| 454 | 34330 |
Freysa
FAI
|
$0.00707403 | ▼ -0.27% | ▼ -2.26% | ▼ -23.01% | ▼ -32.15% | 762.45K | 57.93M |
8.19B
|
|
| 455 | 38427 |
ZEROBASE
ZBT
|
$0.26304823 | ▼ -1.00% | ▼ -7.86% | ▼ -67.48% | ▼ -67.48% | 191.74M | 57.87M |
220M
|
|
| 456 | 10894 |
StorX Network
SRX
|
$0.07939563 | ▲ 0.02% | ▼ -1.63% | ▼ -8.06% | ▼ -13.68% | 3.93M | 57.6M |
725.45M
|
|
| 457 | 38495 |
Mira Network
MIRA
|
$0.30069575 | ▼ -0.44% | ▲ 1.75% | ▼ -15.22% | ▼ -78.82% | 48.22M | 57.51M |
191.24M
|
|
| 458 | 29676 |
Aevo
AEVO
|
$0.06277932 | ▼ -0.82% | ▼ -0.88% | ▼ -12.61% | ▼ -43.83% | 21.68M | 57.43M |
914.72M
|
|
| 459 | 30063 |
Gigachad
GIGA
|
$0.00616989 | ▲ 0.37% | ▼ -4.98% | ▼ -26.96% | ▼ -41.52% | 2.76M | 57.39M |
9.3B
|
|
| 460 | 1762 |
Ergo
ERG
|
$0.61420321 | ▼ -0.38% | ▼ -2.34% | ▼ -7.54% | ▼ -18.22% | 244.9K | 56.85M |
92.56M
|
|
| 461 | 7978 |
Solana Name Service
FIDA
|
$0.05715895 | ▼ -0.54% | ▼ -0.92% | ▼ -11.53% | ▼ -29.48% | 5.37M | 56.64M |
990.91M
∞
|
|
| 462 | 27048 |
Ape and Pepe
APEPE
|
$0.00000159 | ▲ 4.53% | ▲ 18.06% | ▲ 9.06% | ▲ 74.73% | 15.01M | 56.55M |
35.68T
|
|
| 463 | 20279 |
Dohrnii
DHN
|
$3.29 | ▼ -4.00% | ▼ -3.96% | ▼ -0.07% | ▼ -25.15% | 252.15K | 56.2M |
17.08M
|
|
| 464 | 7455 |
Audius
AUDIO
|
$0.04085645 | ▼ -0.89% | ▼ -0.35% | ▼ -10.97% | ▼ -28.18% | 5.78M | 55.78M |
1.37B
∞
|
|
| 465 | 24781 |
Cyber
CYBER
|
$1.04 | ▼ -0.55% | ▼ -1.14% | ▼ -15.61% | ▼ -35.44% | 16.19M | 55.23M |
52.85M
|
|
| 466 | 34880 |
Alchemist AI
ALCH
|
$0.0648626 | ▼ -0.75% | ▼ -3.14% | ▼ -14.46% | ▼ -9.31% | 23.54M | 55.13M |
850M
|
|
| 467 | 8534 |
Chintai
CHEX
|
$0.05518493 | ▼ -0.22% | ▼ -8.79% | ▼ -27.40% | ▼ -38.53% | 1.12M | 55.12M |
998.88M
∞
|
|
| 468 | 9444 |
Kyber Network Crystal v2
KNC
|
$0.28909652 | ▼ -0.29% | ▼ -1.79% | ▼ -1.40% | ▼ -14.09% | 18.32M | 55.08M |
190.51M
∞
|
|
| 469 | 4687 |
BUSD
BUSD
|
$1.00 | ▲ 0.04% | ▲ 0.07% | ▼ -0.26% | ▼ -2.32% | 3.81M | 55.08M |
55.03M
∞
|
|
| 470 | 8602 |
Bounce Token
AUCTION
|
$8.33 | ▼ -2.73% | ▲ 2.88% | ▲ 24.65% | ▼ -6.44% | 158.89M | 54.89M |
6.59M
|
|
| 471 | 35600 |
Sign
SIGN
|
$0.04059811 | ▲ 0.11% | ▲ 4.40% | ▼ -8.96% | ▼ -52.32% | 172.99M | 54.81M |
1.35B
|
|
| 472 | 2930 |
IQ
IQ
|
$0.00233722 | ▲ 0.14% | ▼ -0.67% | ▼ -14.82% | ▼ -27.71% | 3.46M | 54.79M |
23.44B
|
|
| 473 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.14 | ▼ -1.56% | ▲ 10.39% | ▲ 8.13% | ▲ 5.89% | 682.44K | 54.68M |
47.93M
|
|
| 474 | 38359 |
STBL
STBL
|
$0.10927454 | ▲ 0.77% | ▼ -1.88% | ▼ -9.89% | ▼ -69.94% | 72.1M | 54.64M |
500M
|
|
| 475 | 37374 |
Caldera
ERA
|
$0.36742353 | ▼ -0.96% | ▼ -1.12% | ▼ -13.75% | ▼ -41.61% | 17.27M | 54.56M |
148.5M
|
|
| 476 | 34103 |
aixbt by Virtuals
AIXBT
|
$0.05476327 | ▼ -0.72% | ▼ -5.05% | ▼ -16.34% | ▼ -45.16% | 19.62M | 54.41M |
993.57M
|
|
| 477 | 37372 |
Portal To Bitcoin
PTB
|
$0.03395244 | ▼ -0.68% | ▼ -7.42% | ▼ -29.24% | ▼ -43.21% | 25.54M | 53.65M |
1.58B
|
|
| 478 | 32372 |
StraitsX USD
XUSD
|
$0.99991556 | ▼ -0.03% | ▲ 0.02% | ▼ -0.01% | ▼ -0.02% | 73.32M | 53.6M |
53.61M
∞
|
|
| 479 | 5266 |
MiL.k
MLK
|
$0.10599877 | ▲ 0.78% | ▲ 0.63% | ▼ -6.39% | ▼ -23.58% | 7.21M | 53.49M |
504.65M
|
|
| 499 | 33854 |
Bertram The Pomeranian
BERT
|
$0.05527596 | ▲ 6.15% | ▲ 5.85% | ▼ -16.05% | ▼ -1.58% | 5.45M | 53.44M |
966.75M
|
|
| 480 | 27533 |
Osaka Protocol
OSAK
|
$0.00000007 | ▼ -4.78% | ▼ -7.70% | ▼ -34.42% | ▼ -46.40% | 81.99K | 53.33M |
750.87T
|
|
| 481 | 38159 |
Hemi
HEMI
|
$0.05418365 | ▼ -0.97% | ▼ -9.81% | ▼ -18.50% | ▼ -31.69% | 21.63M | 52.96M |
977.5M
∞
|
|
| 500 | 36319 |
OKZOO
AIOT
|
$0.5692783 | ▲ 11.14% | ▲ 28.70% | ▼ -4.48% | ▼ -58.10% | 6.26M | 52.67M |
92.52M
|
|
| 482 | 32257 |
UXLINK
UXLINK
|
$0.08823822 | ▲ 10.11% | ▲ 8.87% | ▼ -27.82% | ▼ -70.75% | 12.79M | 52.54M |
595.47M
|
|
| 483 | 38167 |
MetaMask USD
mUSD
|
$0.99987261 | ▼ -0.01% | ▲ 0.01% | ▲ 0.02% | ► 0.00% | 25.54M | 52.51M |
52.52M
∞
|
|
| 484 | 22850 |
Hivemapper
HONEY
|
$0.01054016 | ▼ -0.18% | ▲ 2.04% | ▼ -7.68% | ▼ -26.61% | 1.02M | 52.25M |
4.96B
|
|
| 485 | 35216 |
Pythia
PYTHIA
|
$0.05226949 | ▼ -0.48% | ▼ -0.90% | ▼ -10.63% | ▼ -12.42% | 1.19M | 52.18M |
998.38M
|
|
| 486 | 28933 |
Xai
XAI
|
$0.02593008 | ▼ -0.51% | ▼ -2.09% | ▼ -15.19% | ▼ -40.71% | 13.53M | 52.16M |
2.01B
|
|
| 487 | 35051 |
Sonic SVM
SONIC
|
$0.12577089 | ▼ -0.42% | ▲ 0.58% | ▼ -6.21% | ▼ -31.98% | 13.49M | 51.82M |
412.02M
∞
|
|
| 488 | 4807 |
Shentu
CTK
|
$0.34174616 | ▼ -1.60% | ▼ -6.98% | ▼ -10.22% | ▼ -2.13% | 4.59M | 51.81M |
151.62M
∞
|
|
| 498 | 38554 |
KGeN
KGEN
|
$0.26076915 | ▲ 2.60% | ▼ -11.15% | ▲ 23.25% | ▼ -53.31% | 53.53M | 51.81M |
198.68M
|
|
| 489 | 23054 |
Cheelee
CHEEL
|
$0.90906099 | ▲ 0.02% | ▲ 0.18% | ▼ -15.03% | ▼ -37.09% | 2.29M | 51.66M |
56.83M
|
|
| 490 | 3835 |
Orbs
ORBS
|
$0.01294377 | ▼ -0.54% | ▼ -0.79% | ▼ -7.81% | ▼ -24.64% | 7.98M | 51.64M |
3.99B
∞
|
|
| 491 | 28688 |
AI Analysis Token
AIAT
|
$0.35090385 | ▲ 0.06% | ▲ 3.98% | ▲ 11.92% | ▲ 9.64% | 388.98K | 51.37M |
146.39M
|
|
| 500 | 28194 |
SATS (Ordinals)
SATS
|
$0.00000002 | ▼ -0.56% | ▼ -0.49% | ▼ -10.25% | ▼ -38.00% | 12.01M | 51.31M |
2100T
|
|
| 493 | 38309 |
Holoworld AI
HOLO
|
$0.14747006 | ▲ 2.60% | ▲ 6.94% | ▲ 3.83% | ▼ -54.23% | 64.78M | 51.23M |
347.38M
|
|
| 494 | 29335 |
Pixels
PIXEL
|
$0.01702024 | ▼ -0.80% | ▼ -1.97% | ▼ -15.48% | ▼ -40.02% | 9.23M | 51.2M |
3.01B
|
|
| 496 | 33223 |
LAB
LAB
|
$0.22216243 | ▲ 4.99% | ▲ 16.02% | ▲ 62.04% | ▲ 109.78% | 63.91M | 51.19M |
230.4M
|
|
| 492 | 38679 |
哈基米
哈基米
|
$0.05114309 | ▼ -3.23% | ▼ -1.10% | ▲ 61.70% | ▲ 44,094.94% | 15.56M | 51.14M |
1B
|
|
| 495 | 4805 |
VNDC
VNDC
|
$0.00003617 | ▼ -0.11% | ▼ -0.27% | ▼ -1.87% | ▼ -3.94% | 34.3M | 51.09M |
1.41T
∞
|
|
| 496 | 23711 |
Echelon Prime
PRIME
|
$1.42 | ▲ 4.25% | ▲ 30.43% | ▲ 24.82% | ▼ -17.65% | 6.31M | 50.91M |
35.77M
|
|
| 497 | 31838 |
Cookie DAO
COOKIE
|
$0.08163118 | ▼ -1.13% | ▲ 0.24% | ▼ -13.00% | ▼ -27.53% | 12.54M | 50.9M |
623.58M
|
|
| 499 | 6138 |
DIA
DIA
|
$0.42531071 | ▼ -0.25% | ▲ 2.89% | ▼ -5.81% | ▼ -31.19% | 6.21M | 50.9M |
119.68M
|
|
| 498 | 29750 |
HotKeySwap
HOTKEY
|
$0.53826279 | ▲ 0.36% | ▲ 24,601.90% | ▲ 24,630.34% | ▲ 20,684.30% | 0.00 | 50.89M |
94.54M
|
|
| 498 | 35319 |
Animecoin
ANIME
|
$0.00918595 | ▼ -1.41% | ▼ -2.53% | ▼ -12.22% | ▼ -35.53% | 21.22M | 50.88M |
5.54B
∞
|
|
| 498 | 2289 |
Gifto
GFT
|
$0.02271219 | ► 0.00% | ▲ 133.90% | ▲ 14.64% | ▲ 9.20% | 17.8K | 50.84M |
2.24B
∞
|
|
| 498 | 38634 |
Yei Finance
CLO
|
$0.39381885 | ▲ 3.07% | ▲ 24.59% | ▼ -33.57% | ▲ 161.80% | 21.1M | 50.84M |
129.1M
|
|
| 499 | 33440 |
Goatseus Maximus
GOAT
|
$0.05080332 | ▼ -0.92% | ▼ -2.29% | ▼ -13.38% | ▼ -38.79% | 14.5M | 50.8M |
999.99M
|
|
| 499 | 5604 |
Secret
SCRT
|
$0.15758319 | ▲ 0.05% | ▲ 0.32% | ▼ -17.66% | ▲ 0.50% | 4.45M | 50.76M |
322.1M
∞
|
|
| 499 | 7429 |
Liquity
LQTY
|
$0.53164028 | ▼ -3.17% | ▼ -2.88% | ▼ -10.20% | ▼ -41.22% | 12.23M | 50.72M |
95.4M
|
|
| 500 | 5908 |
dKargo
DKA
|
$0.01013915 | ▲ 0.05% | ▲ 0.05% | ▼ -8.93% | ▼ -27.96% | 2.74M | 50.7M |
5B
|
|
| 500 | 32087 |
Sophon
SOPH
|
$0.0253122 | ▲ 0.09% | ▲ 6.40% | ▲ 2.71% | ▼ -14.54% | 148.74M | 50.62M |
2B
|
|
| 503 | 38376 |
EVAA Protocol
EVAA
|
$7.65 | ▲ 12.60% | ▲ 75.82% | ▲ 210.01% | ▲ 113.81% | 91.16M | 50.62M |
6.62M
|
|
| 500 | 34212 |
Matrixdock Gold
XAUM
|
$4,179.72 | ▲ 0.68% | ▼ -4.11% | ▼ -0.92% | ▲ 11.88% | 956.44K | 50.22M |
12.02K
∞
|
|
| 500 | 13631 |
Manta Network
MANTA
|
$0.11138802 | ▼ -1.90% | ▼ -2.77% | ▼ -12.51% | ▼ -44.30% | 11.88M | 50.21M |
450.75M
∞
|
|
| 500 | 3893 |
ChangeNOW Token
NOW
|
$0.59063513 | ▲ 0.01% | ▼ -0.82% | ▼ -4.03% | ▲ 25.68% | 1.51K | 50.09M |
84.8M
|
|
| 500 | 3217 |
Ontology Gas
ONG
|
$0.1164815 | ▲ 0.10% | ▼ -1.69% | ▼ -9.20% | ▼ -27.72% | 3.42M | 50.02M |
429.41M
|
|
Debug Information
Array
(
[records] => 518
[lastUpdate] => 2025-10-22 10:14:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)