Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-27 21:36:00 ยท 400 rows
History: OK Last snapshot: 2026-07-27 22:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
64,784.66 -0.26% 0.04% -0.91% 25,955,001,414 1,299,716,602,086
20,062,103
21,000,000
(96%)
Active
2
Ethereum
ETH
1,942.37 -0.11% 1.08% 1.98% 13,760,682,937 234,410,925,205
120,682,636
โˆž
Active
3
Tether USDt
USDT
0.9990 0.00% -0.01% -0.03% 57,318,575,180 183,943,408,614
184,126,721,966
โˆž
Active
4
BNB
BNB
573.10 -0.30% 0.02% 0.30% 965,804,541 76,317,625,548
133,165,611
133,165,611
(100%)
Active
5
USDC
USDC
0.9999 0.00% 0.00% -0.01% 11,048,865,835 72,477,888,893
72,486,217,560
โˆž
Active
6
XRP
XRP
1.09 -0.22% -1.37% -2.56% 1,102,922,796 68,037,529,340
62,533,271,955
100,000,000,000
(63%)
Active
7
Solana
SOL
75.59 -0.46% 0.05% -2.98% 1,849,524,476 44,077,181,079
583,094,377
โˆž
Active
8
TRON
TRX
0.3275 -0.05% -1.34% 0.21% 444,291,099 31,069,859,110
94,884,202,026
โˆž
Active
9
Hyperliquid
HYPE
56.88 -0.47% -3.56% -9.25% 391,437,865 14,371,937,918
252,667,703
953,026,625
(27%)
Active
10
Dogecoin
DOGE
0.0719 -0.22% -1.15% -0.59% 547,110,700 11,155,088,572
155,248,296,384
โˆž
Active
11
Rain
RAIN
0.0137 0.16% -2.49% -3.40% 32,430,890 9,499,824,428
694,528,439,053
1,149,834,914,717
(60%)
Active
12
UNUS SED LEO
LEO
9.75 0.01% 0.23% 0.23% 358,184 8,970,284,711
920,107,991
โˆž
Active
13
Decimal
DEL
0.7789 0.01% 1.33% -4.37% 298,185 8,662,331,652
11,121,003,896
92,075,616,000
(12%)
Active
14
Zcash
ZEC
486.39 -0.47% -1.74% -11.67% 355,587,556 8,167,477,890
16,792,163
21,000,000
(80%)
Active
15
Monero
XMR
347.50 -0.25% -2.28% 3.03% 85,788,388 6,527,317,081
18,783,545
โˆž
Active
16
Chainlink
LINK
8.59 -0.37% -0.15% -0.06% 286,853,744 6,427,432,654
748,099,970
1,000,000,000
(75%)
Active
17
Stellar
XLM
0.1760 -0.40% -2.17% -7.17% 147,146,863 6,019,776,587
34,207,859,515
50,001,806,812
(68%)
Active
18
Cardano
ADA
0.1585 -0.21% -3.78% -7.45% 247,091,071 5,785,314,293
36,489,899,412
45,000,000,000
(81%)
Active
19
Canton
CC
0.1222 0.35% -0.98% -1.37% 11,883,669 4,787,472,789
39,167,917,682
โˆž
Active
20
Dai
DAI
0.9998 0.00% -0.01% 0.00% 29,082,390 4,592,538,833
4,593,637,128
โˆž
Active
21
Bitcoin Cash
BCH
215.03 -0.34% 0.04% -2.59% 119,690,752 4,315,041,860
20,067,113
21,000,000
(96%)
Active
22
World Liberty Financial USD
USD1
0.9989 0.01% 0.00% -0.04% 891,213,750 4,085,571,059
4,090,248,189
โˆž
Active
23
Gram (prev. Toncoin)
TON
1.48 -0.46% -1.61% 3.03% 39,030,281 4,042,774,456
2,735,173,684
โˆž
Active
24
Ethena USDe
USDE
0.9999 0.01% 0.00% 0.00% 53,866,427 3,941,616,803
3,942,061,219
โˆž
Active
25
Litecoin
LTC
46.55 0.04% -2.29% -1.95% 215,369,917 3,604,665,452
77,434,266
84,000,000
(92%)
Active
26
Global Dollar
USDG
1.0000 0.01% 0.00% -0.01% 291,237,473 3,296,154,431
3,296,306,286
โˆž
Active
27
Hedera
HBAR
0.0688 -0.21% -1.35% 3.16% 36,976,683 3,011,795,448
43,791,096,252
50,000,000,000
(88%)
Active
28
Shiba Inu
SHIB
0.00000504 0.09% -4.22% 18.63% 246,779,656 2,969,768,247
589,240,234,728,910
589,552,695,333,680
(100%)
Active
29
Avalanche
AVAX
6.58 -0.30% -1.42% -0.37% 243,863,471 2,841,019,008
431,771,961
715,748,719
(60%)
Active
30
Sui
SUI
0.6999 -0.35% -2.20% -8.92% 181,837,555 2,836,233,480
4,052,334,085
10,000,000,000
(41%)
Active
31
PayPal USD
PYUSD
0.9998 0.01% 0.01% 0.00% 99,085,680 2,676,332,057
2,676,894,967
โˆž
Active
32
Cronos
CRO
0.0565 0.11% -0.61% -2.29% 7,009,462 2,670,524,419
47,282,428,339
100,000,000,000
(47%)
Active
33
Tether Gold
XAUT
4,067.29 0.02% 0.14% 1.45% 181,048,924 2,492,529,203
612,824
โˆž
Active
34
Uniswap
UNI
3.78 -1.47% -2.41% 4.24% 166,533,228 2,361,310,999
625,115,562
โˆž
Active
35
NEAR Protocol
NEAR
1.73 -0.87% -3.75% -12.55% 160,488,421 2,252,332,584
1,302,009,504
โˆž
Active
36
Bittensor
TAO
192.04 -0.63% -2.68% -1.91% 104,424,271 2,145,041,805
11,169,528
21,000,000
(53%)
Active
37
Ondo US Dollar Yield
USDY
1.14 -0.12% -0.02% -0.27% 488,061 2,143,550,449
1,886,182,312
โˆž
Active
38
Ondo
ONDO
0.3990 -1.30% 0.64% 11.77% 144,647,166 1,943,059,406
4,869,330,647
10,000,000,000
(49%)
Active
39
PAX Gold
PAXG
4,069.31 -0.02% 0.07% 1.63% 148,978,196 1,810,064,784
444,809
โˆž
Active
40
OKB
OKB
85.91 -0.14% 1.64% 5.18% 29,474,930 1,804,206,824
21,000,000
21,000,000
(100%)
Active
41
World Liberty Financial
WLFI
0.0549 0.05% -0.38% -3.61% 33,898,266 1,744,606,527
31,774,773,644
100,000,000,000
(32%)
Active
42
Aster
ASTER
0.6248 -0.13% -0.04% 0.00% 49,398,996 1,686,905,775
2,700,029,095
8,000,000,000
(34%)
Active
43
HTX
HTX
0.0000018 -0.17% -1.34% -2.55% 61,372,268 1,616,101,455
898,232,728,634,020
999,990,000,000,000
(90%)
Active
44
MemeCore
M
1.20 -0.32% -1.41% -1.09% 16,097,092 1,591,512,777
1,328,744,312
10,000,000,000
(13%)
Active
45
Ripple USD
RLUSD
1.00 0.00% 0.00% -0.01% 121,630,054 1,585,705,605
1,585,640,915
โˆž
Active
46
USDD
USDD
0.9990 0.00% -0.01% -0.03% 117,501,858 1,550,738,187
1,552,329,516
โˆž
Active
47
Aave
AAVE
99.67 0.10% 2.55% 10.97% 291,564,604 1,536,753,172
15,417,877
โˆž
Active
48
Polkadot
DOT
0.7913 -0.33% -3.28% -4.58% 63,720,099 1,341,421,220
1,695,278,528
2,100,000,000
(81%)
Active
49
Mantle
MNT
0.4043 -0.02% -1.82% -5.09% 27,234,295 1,335,007,685
3,302,294,383
6,219,316,795
(53%)
Active
50
Sky
SKY
0.0567 -0.76% -1.43% -8.06% 16,950,916 1,326,394,157
23,376,815,353
23,462,665,147
(100%)
Active
51
Worldcoin
WLD
0.3384 -0.90% -2.92% -10.23% 160,142,458 1,270,641,162
3,755,044,148
โˆž
Active
52
Pepe
PEPE
0.0000029 -0.56% -0.07% -1.14% 272,294,503 1,201,477,962
413,772,378,806,750
413,772,378,806,750
(100%)
Active
53
Internet Computer
ICP
2.15 -0.34% -1.25% -1.80% 31,908,088 1,191,374,915
555,220,317
โˆž
Active
54
Bitget Token
BGB
1.69 0.50% 0.19% 1.62% 8,396,391 1,180,276,160
698,553,913
919,992,036
(76%)
Active
55
USDGO
USDGO
1.00 0.00% 0.01% -0.01% 10,724,482 1,107,708,032
1,107,652,494
โˆž
Active
56
Ethereum Classic
ETC
6.93 -0.08% -1.78% -0.16% 32,060,127 1,092,461,295
157,655,435
210,700,000
(75%)
Active
57
Morpho
MORPHO
1.95 -0.36% 0.14% -2.23% 17,910,386 1,007,675,908
516,350,177
1,000,000,000
(52%)
Active
58
Stable
STABLE
0.0382 -0.67% -0.26% 6.70% 12,916,416 950,212,713
24,871,009,945
โˆž
Active
59
KuCoin Token
KCS
6.70 -0.03% 1.23% 0.02% 4,126,315 918,860,506
137,155,021
200,000,000
(69%)
Active
60
c8ntinuum
CTM
0.1945 -0.28% -3.03% -3.84% 14,343,917 866,931,391
4,458,368,849
8,888,888,888
(50%)
Active
61
Pump.fun
PUMP
0.00215336 0.28% 9.78% 7.50% 181,516,469 856,398,873
397,704,108,797
1,000,000,000,000
(40%)
Active
62
Pi
PI
0.0782 -0.87% -5.47% -21.12% 9,649,108 855,597,898
10,941,771,822
100,000,000,000
(11%)
Active
63
Audiera
BEAT
2.73 -6.41% -22.91% 9.88% 56,446,670 842,898,950
309,266,666
1,000,000,000
(31%)
Active
64
JUST
JST
0.1029 0.37% -2.24% 1.48% 28,594,736 842,632,726
8,188,743,036
โˆž
Active
65
Ethena
ENA
0.0868 -1.61% 1.71% 4.83% 162,803,034 829,512,237
9,560,937,500
15,000,000,000
(64%)
Active
66
Jupiter Perps LP
JLP
3.64 -0.29% 0.08% -1.25% 2,837,125 817,724,325
224,741,927
โˆž
Active
67
Polygon (prev. MATIC)
POL
0.0750 -0.07% -2.55% -6.64% 38,353,817 801,103,170
10,685,659,203
โˆž
Active
68
Kaspa
KAS
0.0286 -0.37% -1.34% 0.74% 7,760,431 789,074,375
27,602,791,232
28,704,026,601
(96%)
Active
69
Quant
QNT
62.62 -0.20% -1.04% -3.10% 6,402,005 755,935,384
12,072,738
14,881,364
(81%)
Active
70
Render
RENDER
1.44 -0.35% -1.95% -4.61% 16,752,175 749,192,889
518,772,101
644,168,762
(81%)
Active
71
Algorand
ALGO
0.0818 0.09% -2.66% -2.05% 18,825,375 733,581,685
8,969,018,347
10,000,000,000
(90%)
Active
72
GateToken
GT
6.68 -0.02% -0.05% -0.78% 2,477,875 711,709,576
106,572,107
142,622,844
(75%)
Active
73
Cosmos
ATOM
1.33 -0.97% -4.57% -11.03% 23,724,740 694,043,271
521,433,367
โˆž
Active
74
GHO
GHO
0.9989 0.00% 0.00% 0.04% 33,662 648,311,365
649,000,000
โˆž
Quiet
75
Beldex
BDX
0.0808 -0.91% -2.31% -2.26% 14,133,464 636,249,555
7,869,712,610
โˆž
Active
76
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
0.6319 -0.24% -3.86% -0.50% 18,974,826 631,859,033
1,000,000,000
1,000,000,000
(100%)
Active
77
Jupiter
JUP
0.1869 -0.33% -0.81% -4.78% 17,075,794 620,646,499
3,320,312,968
6,864,785,739
(48%)
Active
78
Venice Token
VVV
12.95 -0.33% -5.73% 12.85% 23,032,363 615,323,517
47,498,271
โˆž
Active
79
XDC Network
XDC
0.0276 0.43% -1.27% -2.46% 8,300,619 580,047,181
21,015,916,244
โˆž
Active
80
Filecoin
FIL
0.7132 -0.68% -3.36% -3.13% 67,782,892 576,262,548
807,988,389
โˆž
Active
81
TBLL tokenized ETF (xStock)
TBLLX
103.92 0.00% -1.74% -1.23% 45,499 562,996,464
5,417,595
โˆž
Quiet
82
Usual USD
USD0
0.9996 -0.02% -0.01% 0.04% 415,690 556,917,074
557,149,421
โˆž
Active
83
Flare
FLR
0.00638128 0.16% -0.27% -1.36% 2,680,117 554,832,198
86,946,908,479
โˆž
Active
84
Lighter
LIT
2.19 -0.99% 4.07% -1.08% 46,512,345 546,389,745
250,000,000
1,000,000,000
(25%)
Active
85
Arbitrum
ARB
0.0791 -0.40% -4.11% -11.83% 49,438,654 523,328,068
6,614,056,381
โˆž
Active
86
Solstice USX
USX
1.00 -0.07% 0.07% -0.20% 1,483,158 523,276,343
523,085,558
โˆž
Active
87
Aptos
APT
0.6072 -0.12% -2.68% 0.56% 34,700,033 513,214,816
845,238,249
2,100,000,000
(40%)
Active
88
USDai
USDAI
1.00 0.01% 0.01% 0.03% 3,950,424 501,398,934
501,351,126
โˆž
Active
89
TrueUSD
TUSD
0.9955 -0.01% 0.02% -0.06% 28,969,502 492,286,163
494,515,083
โˆž
Active
90
Injective
INJ
4.80 -0.74% -2.54% -10.88% 71,293,935 479,565,369
99,970,955
โˆž
Active
91
Nexo
NEXO
0.7276 -0.62% -1.47% -5.08% 6,225,879 470,133,334
646,145,840
1,000,000,000
(65%)
Active
92
PancakeSwap
CAKE
1.39 -0.35% -0.75% -0.49% 19,193,833 449,687,022
322,363,055
400,000,000
(81%)
Active
93
EURC
EURC
1.14 0.03% -0.05% -0.30% 40,965,949 448,879,278
394,550,550
โˆž
Active
94
Aerodrome Finance
AERO
0.4531 0.17% 9.72% 4.68% 139,877,352 441,430,345
974,188,701
โˆž
Active
95
Dash
DASH
32.25 -0.11% -1.12% -6.08% 48,113,319 412,263,185
12,784,605
18,900,000
(68%)
Active
96
ether.fi
ETHFI
0.4167 2.03% -1.55% -8.68% 36,467,473 405,656,219
973,468,000
1,000,000,000
(97%)
Active
97
VeChain
VET
0.00462199 0.07% -1.43% -2.13% 9,497,428 397,421,720
85,985,041,177
86,712,634,466
(99%)
Active
98
Virtuals Protocol
VIRTUAL
0.5874 -0.56% -0.83% -8.10% 47,261,952 386,253,704
657,514,321
1,000,000,000
(66%)
Active
99
OFFICIAL TRUMP
TRUMP
1.55 -0.31% -2.42% -2.94% 162,786,674 384,933,227
248,250,228
999,999,078
(25%)
Active
100
Pudgy Penguins
PENGU
0.00611011 -0.18% -2.99% -3.58% 63,391,690 384,083,934
62,860,396,090
88,888,888,888
(71%)
Active
101
Pyth Network
PYTH
0.0446 0.16% 3.15% -5.70% 17,803,771 351,560,108
7,874,981,677
10,000,000,000
(79%)
Active
102
First Digital USD
FDUSD
0.9972 0.00% -0.01% 0.01% 255,098,198 346,197,597
347,155,532
โˆž
Active
103
Sun [New]
SUN
0.0179 -0.19% -1.73% -3.52% 73,482,058 344,378,174
19,222,181,989
19,900,730,000
(97%)
Active
104
Artificial Superintelligence Alliance
FET
0.1486 -0.66% -5.56% -3.38% 143,048,859 332,934,380
2,240,372,685
2,719,493,897
(82%)
Active
105
LayerZero
ZRO
0.9166 -2.04% 7.76% 15.33% 51,924,911 332,925,076
363,214,879
1,000,000,000
(36%)
Active
106
Sei
SEI
0.0443 -0.54% -0.55% -4.72% 21,635,554 325,215,782
7,338,888,888
10,000,000,000
(73%)
Active
107
Lido DAO
LDO
0.3857 0.77% 2.26% 1.24% 43,032,158 322,554,996
836,362,328
โˆž
Active
108
Midnight
NIGHT
0.0191 -0.56% -2.88% 8.20% 14,832,071 317,418,729
16,607,399,401
24,000,000,000
(69%)
Active
109
Curve DAO Token
CRV
0.2053 -0.68% -1.24% -5.60% 31,335,560 314,870,347
1,533,696,113
3,030,303,030
(51%)
Active
110
Celestia
TIA
0.3373 -0.78% -1.93% -6.64% 16,750,272 310,280,780
919,932,997
โˆž
Active
111
KAITO
KAITO
1.28 1.06% 9.15% 30.98% 64,024,276 309,791,210
241,388,889
1,000,000,000
(24%)
Active
112
SPX6900
SPX
0.3298 -0.80% -1.07% -7.09% 6,104,143 307,019,275
930,993,090
1,000,000,000
(93%)
Active
113
Unibase
UB
0.1177 -1.63% -22.49% 19.10% 18,935,384 294,243,437
2,500,000,000
10,000,000,000
(25%)
Active
114
Jito
JTO
0.5780 -1.05% -1.41% -7.19% 32,797,990 290,768,590
503,075,348
โˆž
Active
115
Gnosis
GNO
109.41 -0.01% 1.29% -2.18% 2,773,242 288,796,266
2,639,510
โˆž
Active
116
Terra Classic
LUNC
0.0000514 -0.50% -3.94% -9.61% 12,243,697 283,951,947
5,524,435,444,007
6,453,844,795,275
(86%)
Active
117
Bitcoin SV
BSV
13.54 0.06% -0.45% -0.80% 11,849,540 271,649,948
20,061,650
โˆž
Active
118
Ducky
DUCKY
0.00064877 0.00% 0.20% -0.69% 0 268,850,132
414,400,864,566
420,690,000,000
(99%)
Quiet
119
AINFT
NFT
0.00000027 0.30% 0.22% 0.19% 6,903,739 265,391,752
990,105,592,982,870
999,990,000,000,000
(99%)
Active
120
Pendle
PENDLE
1.54 -0.59% 0.87% -5.29% 25,670,385 263,739,927
171,666,545
โˆž
Active
121
Bonk
BONK
0.00000299 -0.50% -2.52% -6.87% 42,618,648 263,530,805
87,994,600,812,508
88,872,433,754,423
(99%)
Active
122
BitTorrent [New]
BTT
0.00000027 0.34% -1.58% -3.11% 4,558,051 262,713,676
987,037,885,840,670
โˆž
Active
123
Lorenzo Protocol
BANK
0.3413 -3.95% -13.11% 20.90% 454,358,061 261,084,812
764,944,720
2,100,000,000
(36%)
Active
124
Stacks
STX
0.1387 0.08% -4.00% -16.34% 10,869,205 251,669,559
1,814,605,788
โˆž
Active
125
Monad
MON
0.0208 0.31% -0.93% -10.38% 17,837,940 245,396,467
11,825,165,000
114,166,666,695
(10%)
Active
126
Immutable
IMX
0.1217 -0.25% -4.06% -2.61% 9,734,260 243,351,099
2,000,000,000
2,000,000,000
(100%)
Active
127
Conflux
CFX
0.0440 0.00% -0.61% -2.12% 5,625,693 229,940,669
5,227,085,623
โˆž
Active
128
AUSD
AUSD
1.00 0.01% 0.00% 0.01% 2,779,260 228,971,470
228,952,279
โˆž
Active
129
Tezos
XTZ
0.2090 0.58% -5.35% -7.80% 6,954,390 228,189,130
1,091,807,186
โˆž
Active
130
DeXe
DEXE
2.71 2.43% -23.89% -92.45% 303,548,780 227,130,518
83,733,683
โˆž
Active
131
Union
U
0.1168 101.53% 3.60% -28.61% 1,782,268 224,110,870
1,919,050,000
โˆž
Active
132
Strategy PP Variable tokenized stock (xStock)
STRCX
93.10 0.00% 3.00% 1.86% 60,019 222,812,922
2,393,148
โˆž
Quiet
133
Plasma
XPL
0.0824 -1.59% -0.07% -4.10% 61,903,874 221,640,712
2,688,888,889
โˆž
Active
134
Legacy Frax Dollar
FRAX
0.9931 0.04% 0.05% 0.25% 13,752 220,297,474
221,820,046
โˆž
Quiet
135
JasmyCoin
JASMY
0.00438205 -0.90% -0.68% -4.34% 7,325,571 216,670,658
49,444,999,677
50,000,000,000
(99%)
Active
136
48 Club Token
KOGE
63.38 -0.01% -0.01% -0.76% 11,463 214,762,100
3,388,228
3,388,228
(100%)
Quiet
137
DoubleZero
2Z
0.0600 -0.22% -2.16% -7.44% 3,942,371 208,262,241
3,471,417,500
10,000,000,000
(35%)
Active
138
Optimism
OP
0.0909 -0.62% -2.85% -2.02% 33,170,480 207,770,174
2,286,467,356
4,294,967,296
(53%)
Active
139
Starknet
STRK
0.0303 -0.16% -3.48% 3.54% 43,758,288 204,229,122
6,746,937,561
โˆž
Active
140
FLOKI
FLOKI
0.0000212 -0.77% -4.57% -1.29% 16,375,731 203,012,248
9,575,561,023,768
โˆž
Active
141
Maple Finance
SYRUP
0.1697 0.10% -1.10% -10.23% 7,217,030 202,147,595
1,191,009,307
โˆž
Active
142
Ape and Pepe
APEPE
0.00000095 0.00% -0.71% -0.13% 14,148,411 200,422,402
210,000,000,000,000
210,000,000,000,000
(100%)
Active
143
Humanity
H
0.0643 1.31% 5.45% 8.60% 6,418,306 199,366,882
3,098,611,111
10,000,000,000
(31%)
Active
144
Decred
DCR
11.30 -0.38% -2.28% -11.14% 1,829,715 198,049,336
17,530,169
21,000,000
(83%)
Active
145
BUILDon
B
0.1869 -0.53% 3.02% -21.62% 11,857,910 186,866,656
1,000,000,000
โˆž
Active
146
Zebec Network
ZBCN
0.00185867 -0.22% -3.03% -10.05% 10,379,876 185,864,648
99,998,775,067
100,000,000,000
(100%)
Active
147
Ethereum Name Service
ENS
4.53 -0.29% -0.50% 0.28% 13,488,139 185,674,150
41,028,594
โˆž
Active
148
USAT
USAT
0.9988 0.02% 0.01% -0.01% 5,431,454 185,265,587
185,484,224
โˆž
Active
149
Falcon Finance
FF
0.0620 0.17% 2.84% 3.15% 14,525,979 184,171,653
2,970,000,000
10,000,000,000
(30%)
Active
150
Kite
KITE
0.1006 -0.27% -5.15% -12.81% 22,565,634 181,070,090
1,800,000,000
10,000,000,000
(18%)
Active
151
Pieverse
PIEVERSE
0.6665 -1.53% -8.52% -0.75% 31,391,667 180,343,165
270,602,220
1,000,000,000
(27%)
Active
152
WeFi
WFI
2.06 -0.18% -1.36% -3.64% 1,311,246 175,892,732
85,448,991
1,000,000,000
(9%)
Active
153
Telcoin
TEL
0.00180961 -0.56% 6.55% -6.01% 963,796 173,857,196
96,074,246,575
100,000,000,000
(96%)
Active
154
Bitway
BTW
0.0781 2.41% 7.35% 18.34% 35,463,819 171,718,305
2,200,000,000
10,000,000,000
(22%)
Active
155
The Graph
GRT
0.0157 -0.09% -1.70% -5.83% 12,916,077 171,337,398
10,912,805,231
โˆž
Active
156
Kaia
KAIA
0.0266 -1.15% -10.68% -18.10% 7,841,034 169,783,556
6,375,650,513
โˆž
Active
157
EigenCloud
EIGEN
0.2050 -0.29% -1.18% -12.14% 14,084,649 169,586,933
827,053,710
โˆž
Active
158
Apple tokenized stock (xStock)
AAPLX
336.96 -0.14% 0.89% 2.86% 4,569,709 168,771,461
500,868
โˆž
Active
159
Compound
COMP
16.83 -0.19% -3.19% -0.72% 8,380,003 168,321,313
10,000,000
โˆž
Active
160
Raydium
RAY
0.6178 -0.05% -2.28% -12.71% 11,351,024 166,381,767
269,313,892
555,000,000
(49%)
Active
161
Velvet
VELVET
0.3927 -2.09% -13.99% -28.01% 6,885,144 165,368,748
421,066,314
1,000,000,000
(42%)
Active
162
SP500 tokenized ETF (xStock)
SPYX
742.64 0.08% 0.00% -0.29% 19,481,344 160,861,968
216,609
โˆž
Active
163
Micron Technology tokenized stock (xStock)
MUX
895.86 -0.38% -4.63% 2.63% 6,027,274 158,740,821
177,193
โˆž
Active
164
ApeCoin
APE
0.1553 -1.02% 8.18% 7.84% 34,508,560 155,254,730
1,000,000,000
1,000,000,000
(100%)
Active
165
IOTA
IOTA
0.0335 0.29% -3.26% -7.73% 4,847,199 152,861,073
4,560,052,235
โˆž
Active
166
MX Token
MX
1.65 0.12% 0.35% -0.34% 5,839,495 151,749,519
91,837,334
413,787,834
(22%)
Active
167
Trust Wallet Token
TWT
0.3528 -1.46% 0.15% 4.00% 9,223,228 151,669,381
429,860,515
999,860,531
(43%)
Active
168
Axie Infinity
AXS
0.8637 0.19% -2.55% -6.79% 13,968,434 150,460,255
174,212,325
โˆž
Active
169
dogwifhat
WIF
0.1500 -0.33% -2.12% -2.52% 41,281,032 149,849,261
998,838,944
998,840,593
(100%)
Active
170
THORChain
RUNE
0.4389 2.53% 2.38% -1.59% 3,945,559 148,427,234
338,189,583
354,196,525
(95%)
Active
171
EUR CoinVertible
EURCV
1.14 0.02% -0.15% -0.36% 5,336,592 146,765,584
129,105,418
โˆž
Active
172
Vision
VSN
0.0403 0.54% 1.98% 14.92% 3,280,800 146,320,278
3,626,310,632
4,200,000,000
(86%)
Active
173
Nasdaq tokenized ETF (xStock)
QQQX
684.22 0.05% -1.06% -1.90% 2,025,528 143,563,124
209,821
โˆž
Active
174
Tagger
TAG
0.00132082 -3.16% 16.99% 18.30% 11,276,408 143,183,183
108,404,572,594
โˆž
Active
175
Robinhood tokenized stock (xStock)
HOODX
95.85 0.27% -0.44% -3.52% 3,323,221 142,878,601
1,490,666
โˆž
Active
176
Chiliz
CHZ
0.0134 -0.51% -4.65% -12.29% 25,538,438 141,507,470
10,572,866,685
โˆž
Active
177
SwissBorg
BORG
0.1425 0.24% -3.61% -8.41% 415,708 140,009,393
982,252,443
982,602,443
(100%)
Active
178
Convex Finance
CVX
1.39 0.87% -0.60% 13.48% 6,126,717 137,499,843
98,989,688
โˆž
Active
179
Neo
NEO
1.93 -0.24% -2.08% -3.79% 5,105,548 136,468,369
70,538,831
โˆž
Active
180
Zano
ZANO
8.86 -0.09% -1.72% -5.69% 1,040,968 136,407,242
15,388,281
โˆž
Active
181
Onyxcoin
XCN
0.00349209 -0.25% -1.35% -3.53% 3,526,785 135,783,259
38,883,134,242
68,892,071,757
(56%)
Active
182
OriginTrail
TRAC
0.2705 0.02% -1.06% -9.74% 4,322,455 135,259,654
500,000,000
500,000,000
(100%)
Active
183
edgeX
EDGE
0.3856 -2.01% -6.30% -8.28% 7,366,079 134,967,739
350,000,000
1,000,000,000
(35%)
Active
184
Intel tokenized stock (xStock)
INTCX
91.33 0.06% -3.10% -6.00% 2,786,858 134,458,594
1,472,281
โˆž
Active
185
Theta Network
THETA
0.1341 0.13% -1.81% -1.56% 4,200,668 134,122,577
1,000,000,000
1,000,000,000
(100%)
Active
186
eCash
XEC
0.00000661 0.48% -2.56% -13.83% 7,359,630 132,523,982
20,061,635,922,580
21,000,000,000,000
(96%)
Active
187
Decentraland
MANA
0.0667 0.04% -2.30% -3.82% 9,344,120 132,401,623
1,985,909,567
โˆž
Active
188
Zama
ZAMA
0.0602 -0.60% 6.25% 58.73% 107,468,729 132,346,316
2,200,000,000
โˆž
Active
189
Akash Network
AKT
0.4468 0.35% -5.35% -16.64% 5,915,391 132,342,248
296,200,847
388,539,008
(76%)
Active
190
SOON
SOON
0.2365 -2.12% 18.79% 47.15% 36,232,629 131,838,831
557,547,695
โˆž
Active
191
The Sandbox
SAND
0.0444 0.00% -2.11% -6.38% 14,146,766 130,415,570
2,937,639,702
โˆž
Active
192
Circle tokenized stock (xStock)
CRCLX
66.00 0.06% 3.77% 0.77% 10,661,091 130,411,041
1,975,969
โˆž
Active
193
NVIDIA tokenized stock (xStock)
NVDAX
197.15 0.17% -5.53% -2.81% 22,806,625 129,956,599
659,169
โˆž
Active
194
Fartcoin
FARTCOIN
0.1295 -1.27% 0.22% -7.24% 13,939,618 129,493,445
999,998,256
1,000,000,000
(100%)
Active
195
Ailey
ALE
0.2609 -0.02% 0.08% 0.02% 116,541 126,956,296
486,527,778
1,000,000,000
(49%)
Active
196
Alphabet tokenized stock (xStock)
GOOGLX
327.96 0.13% 1.88% -7.13% 24,825,243 126,501,517
385,721
โˆž
Active
197
Genius Terminal
GENIUS
0.3752 -1.30% -0.44% 15.36% 16,544,809 125,832,902
335,377,059
1,000,000,000
(34%)
Active
198
Arweave
AR
1.84 -0.27% -1.13% -3.52% 7,382,530 120,708,514
65,652,466
66,000,000
(99%)
Active
199
Tesla tokenized stock (xStock)
TSLAX
308.75 -0.25% -1.63% -16.61% 21,649,622 120,336,210
389,755
โˆž
Active
200
1inch
1INCH
0.0842 -0.17% 0.45% 13.71% 12,391,728 118,926,902
1,412,088,299
1,500,000,000
(94%)
Active
201
TronBank
TBK
0.6415 0.00% -0.30% -2.30% 221,347 118,895,280
185,333,390
1,000,000,000
(19%)
Active
202
SoSoValue
SOSO
0.3457 -0.16% 0.38% 21.44% 4,205,359 118,228,174
342,001,548
1,000,000,000
(34%)
Active
203
Goะœining
GOMINING
0.2836 -0.01% -1.72% -1.66% 7,669,790 114,507,642
403,810,441
403,890,251
(100%)
Active
204
Shuffle
SHFL
0.2692 -0.18% -6.51% 3.34% 1,123,898 114,487,413
425,234,238
โˆž
Active
205
Backpack
BP
0.4521 0.17% -4.27% 1.98% 1,667,274 113,012,508
249,999,845
1,000,000,000
(25%)
Active
206
Aster USDF
USDF
0.9995 0.01% 0.05% -0.01% 65,840 111,935,225
111,986,110
โˆž
Quiet
207
Frax USD
FRXUSD
0.9998 0.01% -0.01% -0.01% 286,168 108,913,462
108,935,959
โˆž
Active
208
AWE
STPT
0.0555 -0.26% -1.72% -4.45% 2,145,144 107,813,399
1,942,420,283
1,942,420,283
(100%)
Active
209
GEODNET
GEOD
0.2447 -3.23% 12.89% 28.10% 42,539,958 107,678,017
440,037,634
1,000,000,000
(44%)
Active
210
Joseon Mun
JSM
0.00033975 -0.02% 2.51% 10.91% 436,536 107,521,456
316,470,000,000
2,400,000,000,000
(13%)
Active
211
Basic Attention Token
BAT
0.0718 -0.20% -4.93% -6.95% 5,077,068 107,385,334
1,495,724,657
1,500,000,000
(100%)
Active
212
Centrifuge
CFG
0.1853 -0.74% 2.89% 7.16% 8,594,455 106,929,514
577,156,773
โˆž
Active
213
Marvell tokenized stock (xStock)
MRVLX
189.58 0.24% -3.70% -2.95% 1,248,502 106,826,080
563,478
โˆž
Active
214
AKEDO
AKE
0.00468505 8.19% 48.42% 175.84% 68,761,132 106,801,600
22,796,250,000
100,000,000,000
(23%)
Active
215
SafePal
SFP
0.2133 0.80% -1.83% -1.26% 2,771,450 106,630,606
500,000,000
500,000,000
(100%)
Active
216
Vaulta
A
0.0638 -1.19% 0.87% -3.73% 7,358,172 105,742,347
1,656,731,792
2,100,000,000
(79%)
Active
217
Ribbita by Virtuals
TIBBIR
0.1053 0.36% -1.34% -3.64% 1,032,852 105,341,605
1,000,000,000
1,000,000,000
(100%)
Active
218
WEMIX
WEMIX
0.2112 0.44% -1.43% -11.59% 2,265,860 105,228,589
498,146,556
590,000,000
(84%)
Active
219
RealLink
REAL
0.0762 -0.17% 1.18% 2.46% 7,151,868 104,665,525
1,374,041,752
12,000,000,000
(11%)
Active
220
Undeads Games
UDS
0.8365 0.37% -0.61% -24.93% 249,134 104,128,284
124,474,382
250,000,000
(50%)
Active
221
Rollbit Coin
RLB
0.0644 0.06% 2.01% -2.79% 144,148 103,681,080
1,610,505,374
โˆž
Active
222
StandX DUSD
DUSD
0.9990 0.05% 0.08% 0.05% 1,232,535 103,442,979
103,550,348
โˆž
Active
223
Golem
GLM
0.1026 -0.41% 2.34% 4.73% 3,638,301 102,617,174
1,000,000,000
1,000,000,000
(100%)
Active
224
dYdX
DYDX
0.1206 -0.21% -3.23% -0.96% 4,349,331 102,308,457
848,607,939
1,000,000,000
(85%)
Active
225
ViciCoin
VCNT
16.57 0.05% 0.68% 9.71% 400,851 100,895,282
6,089,112
10,000,000
(61%)
Active
226
Talus
US
0.0452 1.27% -0.67% 16.05% 15,122,350 99,401,876
2,200,000,000
10,000,000,000
(22%)
Active
227
Smilek to the Bank
SMILEK
0.00004995 0.00% 0.00% -0.01% 0 97,844,959
1,958,901,062,006
2,008,932,945,814
(98%)
Quiet
228
Gold tokenized ETF (xStock)
GLDX
373.61 -0.09% 0.31% 1.59% 364,439 97,235,001
260,255
โˆž
Active
229
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
66.02 0.16% 3.66% 0.78% 3,878,749 96,940,438
1,468,340
โˆž
Active
230
AB
NEW
0.00097956 -0.05% -0.15% 0.30% 516,501 96,804,078
98,823,661,261
98,823,661,261
(100%)
Active
231
Quack AI
Q
0.0229 0.13% 2.96% 17.80% 4,932,739 96,439,701
4,204,867,276
10,000,000,000
(42%)
Active
232
Gala
GALA
0.00190909 -0.24% -3.79% -6.56% 33,618,055 93,622,851
49,040,549,366
50,000,000,000
(98%)
Active
233
Kamino
KMNO
0.0180 -0.11% 0.03% -4.56% 3,553,441 92,820,274
5,163,014,004
10,000,000,000
(52%)
Active
234
Fluid
FLUID
1.18 0.33% 0.49% 15.59% 2,462,037 92,551,152
78,696,997
โˆž
Active
235
DeepBook Protocol
DEEP
0.0168 -0.28% -3.18% -8.32% 3,700,469 92,126,165
5,469,776,910
10,000,000,000
(55%)
Active
236
Nexus
NEX
0.00000152 0.51% -3.18% -10.15% 1,169,902 91,494,328
60,000,000,000,000
100,000,000,000,000
(60%)
Active
237
ZKsync
ZK
0.00896936 0.16% -3.28% -4.11% 7,837,561 90,472,371
10,086,827,897
21,000,000,000
(48%)
Active
238
AIVIVE
AVV
0.00902811 0.04% -1.99% -6.40% 229,387 90,281,113
9,999,999,999
10,000,000,000
(100%)
Active
239
Data Network
IP
0.2506 -0.43% -5.11% -7.10% 33,356,283 89,553,012
357,313,877
โˆž
Active
240
YZY MONEY
YZY
0.2937 -0.15% -0.15% -0.31% 125,884 88,983,290
302,975,600
1,000,000,000
(30%)
Active
241
SpaceX Tokenized bStocks
SPCXB
112.81 -0.45% 1.09% -6.34% 28,672,278 88,627,289
785,667
โˆž
Active
242
AMD Tokenised Stock (xStock)
AMDX
494.98 0.27% -7.43% -2.88% 1,519,807 87,664,495
177,107
โˆž
Active
243
Grass
GRASS
0.3590 -1.07% 5.60% -3.12% 16,874,530 87,572,453
243,905,091
โˆž
Active
244
Cheems (cheems.pet)
CHEEMS
0.00000047 -0.28% 1.51% -2.11% 1,616,722 87,438,063
187,495,034,775,400
203,672,960,023,060
(92%)
Active
245
Sentient
SENT
0.0120 -0.64% -4.97% -12.75% 17,093,672 86,945,689
7,237,878,887
โˆž
Active
246
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9992 0.01% -0.01% -0.03% 15,487,625 86,086,671
86,156,102
โˆž
Active
247
Microsoft tokenized stock (xStock)
MSFTX
390.72 -0.03% 1.43% -2.41% 83,731 85,859,822
219,750
โˆž
Quiet
248
MultiversX
EGLD
2.82 -0.26% -0.22% -10.58% 3,203,580 85,703,816
30,440,202
โˆž
Active
249
Meteora
MET
0.1600 -0.68% -5.59% -6.51% 15,561,178 85,332,944
533,236,048
1,000,000,000
(53%)
Active
250
Meta tokenized stock (xStock)
METAX
596.49 0.05% -0.34% -7.68% 1,374,260 85,036,777
142,561
โˆž
Active
251
Light
LIGHT
0.1265 -2.73% -13.09% 2.47% 0 84,581,188
668,632,123
1,000,000,000
(67%)
Quiet
252
Aethir
ATH
0.00417178 -0.84% -3.56% -8.99% 6,990,947 83,972,810
20,128,764,593
42,000,000,000
(48%)
Active
253
Solstice eUSX
EUSX
1.04 0.03% 0.19% -0.60% 2,772,634 83,056,675
79,847,354
โˆž
Active
254
AntFun
ANB
0.0427 0.04% 0.81% 0.86% 22,927,032 80,533,475
1,887,836,326
10,000,000,000
(19%)
Active
255
Official Melania Meme
MELANIA
0.0805 -0.32% 0.16% 1.52% 6,875,243 80,532,655
999,995,913
โˆž
Active
256
Beam
BEAM
0.00156952 -0.51% -2.95% 3.86% 2,612,993 80,516,780
51,300,184,687
58,470,184,687
(88%)
Active
257
Rootstock Infrastructure Framework
RIF
0.0803 -17.56% -3.46% -33.81% 24,086,344 80,318,622
1,000,000,000
1,000,000,000
(100%)
Active
258
Derive
DRV
0.1083 -0.65% -5.71% -12.52% 3,434,579 79,882,501
737,529,683
1,500,000,000
(49%)
Active
259
would
WOULD
0.0795 0.56% -2.64% -3.73% 33,334 79,442,192
999,452,592
1,000,000,000
(100%)
Quiet
260
Reserve Rights
RSR
0.00126851 0.16% -1.63% -2.56% 9,185,961 79,349,533
62,553,174,091
100,000,000,000
(63%)
Active
261
NEXPACE
NXPC
0.2703 0.44% 5.38% 11.79% 7,847,956 79,089,694
292,595,891
1,000,000,000
(29%)
Active
262
Cisco tokenized stock (xStock)
CSCOX
116.71 -0.24% -1.46% 2.41% 144,331 77,906,289
667,502
โˆž
Active
263
Coinbase tokenized stock (xStock)
COINX
167.44 0.01% 4.07% 4.22% 6,283,398 77,367,662
462,064
โˆž
Active
264
MicroStrategy tokenized stock (xStock)
MSTRX
98.59 -0.02% 5.08% 0.32% 3,483,137 77,030,069
781,328
โˆž
Active
265
CoW Protocol
COW
0.1329 -0.06% 0.30% -1.68% 2,886,731 76,705,634
577,122,512
1,000,000,000
(58%)
Active
266
XPR Network
XPR
0.00259102 -0.01% -0.29% 1.25% 1,761,911 75,893,806
29,291,082,064
โˆž
Active
267
ORDI
ORDI
3.61 -0.74% -5.36% 0.09% 16,884,499 75,751,133
21,000,000
21,000,000
(100%)
Active
268
Synthetix
SNX
0.2196 0.66% -1.03% -5.48% 18,023,071 75,652,418
344,516,234
339,889,850
(101%)
Active
269
Four
BNX
0.1978 -0.21% 1.82% 3.72% 7,053,272 75,536,208
381,867,255
580,000,000
(66%)
Active
270
Yearn
YFI
2,108.54 -0.04% 0.34% -0.13% 4,386,653 75,519,412
35,816
โˆž
Active
271
o1.exchange
O
0.4700 0.05% -1.94% -21.89% 33,207,980 75,199,255
160,000,000
1,000,000,000
(16%)
Active
272
lisUSD
LISUSD
0.9970 0.00% -0.09% -0.08% 0 74,889,230
75,112,090
โˆž
Quiet
273
Zeebu
ZBU
0.4167 0.00% 0.55% 230.02% 0 74,824,369
179,549,569
โˆž
Quiet
274
UnifAI Network
UAI
0.3115 -0.41% -3.12% -3.07% 4,008,199 74,454,265
239,000,000
1,000,000,000
(24%)
Active
275
Horizen
ZEN
4.06 -0.01% -0.76% -2.69% 10,340,738 74,040,247
18,253,894
21,000,000
(87%)
Active
276
Re
RE
0.4588 -3.09% -5.72% 21.93% 51,020,946 73,227,815
159,600,000
1,000,000,000
(16%)
Active
277
Vanguard Total World Tokenised ETF (xStock)
VTX
153.73 0.00% 0.00% -0.71% 7 73,209,620
476,222
โˆž
Quiet
278
PayPal tokenized stock (xStock)
PYPLX
55.23 0.00% 0.00% 0.00% 55 72,790,197
1,317,947
โˆž
Quiet
279
DigiByte
DGB
0.00395391 -4.07% 6.19% 8.92% 12,629,335 72,753,076
18,400,299,641
21,000,000,000
(88%)
Active
280
Palantir tokenized stock (xStock)
PLTRX
131.26 0.00% 7.20% -2.82% 10,214 72,716,229
553,985
โˆž
Quiet
281
Orca
ORCA
1.20 -0.43% 0.47% 0.16% 8,978,095 72,676,577
60,798,782
โˆž
Active
282
Law Blocks (AI)
LBT
0.2955 -0.11% -0.12% -0.04% 558,584 72,393,971
244,997,988
โˆž
Active
283
Coca-Cola tokenized stock (xStock)
KOX
84.56 -0.11% 4.12% -0.64% 129,789 72,114,397
852,842
โˆž
Active
284
USDsui
USDSUI
1.00 0.04% -0.03% 0.08% 1,334,210 71,778,604
71,747,621
โˆž
Active
285
Plume
PLUME
0.0115 -1.11% -4.49% 5.48% 10,738,824 71,211,288
6,181,909,938
10,000,000,000
(62%)
Active
286
GMX
GMX
6.81 -0.89% -1.63% 3.44% 3,799,294 71,114,126
10,449,724
13,250,000
(79%)
Active
287
Linde tokenized stock (xStock)
LINX
509.05 0.00% 0.54% -2.07% 50 71,089,123
139,651
โˆž
Quiet
288
Comedian
BAN
0.0710 -0.12% -3.35% -3.49% 9,116,795 70,992,663
999,961,859
999,961,859
(100%)
Active
289
The Black Bull
ANSEM
0.1686 1.48% -5.58% -20.70% 15,623,656 70,317,565
417,138,162
1,000,000,000
(42%)
Active
290
Qtum
QTUM
0.6609 0.32% -2.69% -8.43% 8,755,172 70,102,688
106,074,346
107,822,406
(98%)
Active
291
RaveDAO
RAVE
0.2768 -0.97% -9.68% -1.21% 4,626,327 69,885,831
252,480,555
1,000,000,000
(25%)
Active
292
Huma Finance
HUMA
0.0214 -0.39% -0.94% -0.54% 4,382,520 69,725,871
3,260,843,970
10,000,000,000
(33%)
Active
293
Livepeer
LPT
1.40 -0.53% -7.64% -3.33% 25,528,495 69,515,155
49,688,955
โˆž
Active
294
0x Protocol
ZRX
0.0814 0.15% -2.87% -6.68% 4,988,992 69,051,974
848,396,563
1,000,000,000
(85%)
Active
295
Banana For Scale
BANANAS31
0.00688184 -0.07% -1.99% -2.80% 4,009,912 68,818,399
10,000,000,000
10,000,000,000
(100%)
Active
296
Dell Technologies Inc. tokenized stock (xStock)
DELLX
426.29 0.11% -4.22% -3.16% 2,906 68,711,866
161,184
โˆž
Quiet
297
Keeta
KTA
0.1185 0.08% -1.00% 0.74% 1,394,123 68,318,923
576,657,209
1,000,000,000
(58%)
Active
298
FTX Token
FTT
0.2067 0.20% 0.76% -1.46% 1,273,796 67,968,169
328,895,104
352,170,015
(93%)
Active
299
Walrus
WAL
0.0276 -0.31% -4.06% -4.81% 4,183,740 67,890,030
2,456,666,667
5,000,000,000
(49%)
Active
300
Allora
ALLO
0.3373 -3.28% 1.18% -27.48% 60,343,622 67,635,787
200,500,000
1,000,000,000
(20%)
Active
301
Mastercard tokenized stock (xStock)
MAX
551.89 1.44% 3.16% 0.80% 41,261 67,330,261
121,999
โˆž
Quiet
302
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
746.75 0.03% -0.01% -0.78% 1,074,094 67,206,936
90,000
โˆž
Active
303
Safe
SAFE
0.0885 -0.17% -9.53% 10.51% 15,815,416 67,196,294
759,239,549
1,000,000,000
(76%)
Active
304
MindWaveDAO
NILA
0.0783 -0.06% -0.80% -0.72% 271,671 65,973,569
842,766,177
1,057,021,569
(80%)
Active
305
Numeraire
NMR
8.77 0.17% -2.06% -8.05% 4,740,369 65,627,575
7,487,162
11,000,000
(68%)
Active
306
Micron Technology Tokenized bStocks
MUB
896.05 -0.32% -4.57% 2.83% 9,186,653 65,517,867
73,118
โˆž
Active
307
BNB Attestation Service
BAS
0.0259 0.39% -4.89% -9.44% 1,669,490 64,743,491
2,500,000,000
10,000,000,000
(25%)
Active
308
Gas
GAS
0.9961 -0.10% -2.37% -5.09% 2,408,281 64,737,127
64,992,331
โˆž
Active
309
ChainOpera AI
COAI
0.3420 -2.15% 9.64% 5.82% 5,675,629 64,303,015
188,000,098
1,000,000,000
(19%)
Active
310
Sonic
S
0.0222 -0.71% -3.89% -11.23% 7,271,504 63,876,554
2,880,000,000
โˆž
Active
311
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
78.34 0.00% -0.47% -0.68% 62 63,106,107
805,541
โˆž
Quiet
312
AIOZ Network
AIOZ
0.0495 0.18% 1.20% -0.90% 3,335,691 62,786,159
1,268,268,230
โˆž
Active
313
Stronghold SHx
SHX
0.00356067 0.58% -1.67% -1.38% 347,172 62,663,021
17,598,675,993
99,756,866,344
(18%)
Active
314
Fidelity Digital Dollar
FIDD
0.9996 -0.11% -0.01% -0.05% 2,083,877 62,579,129
62,601,060
โˆž
Active
315
Visa tokenized stock (xStock)
VX
362.62 0.23% 2.47% 1.68% 59 62,448,970
172,214
โˆž
Quiet
316
Dog (Bitcoin)
DOG
0.00061395 1.07% -2.18% 2.14% 1,020,757 61,395,386
100,000,000,000
100,000,000,000
(100%)
Active
317
Pfizer tokenized stock (xStock)
PFEX
24.86 0.00% 3.45% 1.59% 124 60,830,670
2,446,930
โˆž
Quiet
318
Velo
VELO
0.00346325 -0.19% -5.95% 1.80% 2,806,415 60,828,112
17,563,876,115
24,000,000,000
(73%)
Active
319
Qubic
QUBIC
0.00000043 0.37% 1.00% -3.93% 1,061,199 60,418,323
140,498,168,675,920
200,000,000,000,000
(70%)
Active
320
Venus BUSD
VBUSD
0.0223 0.02% 0.04% -0.03% 0 60,107,908
2,694,770,470
โˆž
Quiet
321
SanDisk Tokenized bStocks
SNDKB
1,272.40 -0.64% -12.46% -9.44% 54,449,182 59,726,852
46,940
โˆž
Active
322
XPIN Network
XPIN
0.00148437 0.78% 0.17% -0.32% 4,235,072 59,393,764
40,012,741,216
100,000,000,000
(40%)
Active
323
Goldman Sachs tokenized stock (xStock)
GSX
1,050.12 0.00% -1.60% -1.27% 580 59,246,371
56,419
โˆž
Quiet
324
AbbVie tokenized stock (xStock)
ABBVX
257.43 0.02% 2.33% 3.88% 129,393 59,031,708
229,313
โˆž
Active
325
Holo
HOT
0.00033354 0.29% -1.27% -2.46% 9,198,322 58,969,489
176,797,642,138
โˆž
Active
326
Quantix Finance
QAI
58.77 -0.66% -0.72% -0.28% 3,539,283 58,769,996
1,000,000
10,000,000
(10%)
Active
327
Ravencoin
RVN
0.00358703 0.09% -3.76% -6.00% 3,383,988 58,735,670
16,374,442,941
21,000,000,000
(78%)
Active
328
ZIGChain
ZIG
0.0417 0.66% 3.22% -1.34% 4,273,577 58,702,221
1,408,940,795
1,953,940,796
(72%)
Active
329
Procter & Gamble tokenized stock (xStock)
PGX
151.94 0.16% -0.85% -0.32% 75,976 58,392,456
384,310
โˆž
Quiet
330
Jelly-My-Jelly
JELLYJELLY
0.0581 0.54% 1.09% 8.34% 5,135,554 58,094,854
999,999,099
โˆž
Active
331
Schwab International Equity Tokenised ETF (xStock)
SCHFX
27.67 0.00% 0.65% -0.11% 52 57,850,539
2,090,731
โˆž
Quiet
332
Bio Protocol
BIO
0.0256 0.01% -1.96% -0.24% 11,583,716 57,728,678
2,252,719,579
3,320,000,000
(68%)
Active
333
Useless Coin
USELESS
0.0577 -1.42% -0.45% -10.05% 8,018,636 57,631,767
999,084,575
1,000,000,000
(100%)
Active
334
Kusama
KSM
3.10 0.64% -0.29% -4.67% 2,309,957 57,594,843
18,578,989
โˆž
Active
335
Billions Network
BILL
0.0237 -1.97% -5.11% -3.25% 11,865,373 57,468,767
2,428,194,444
10,000,000,000
(24%)
Active
336
Collector Crypt
CARDS
0.1379 10.30% 13.98% -10.33% 4,102,858 57,342,757
415,873,635
2,000,000,000
(21%)
Active
337
Theta Fuel
TFUEL
0.00768658 0.89% -2.62% -3.90% 1,605,215 56,980,614
7,413,000,802
โˆž
Active
338
Mina
MINA
0.0443 0.74% -1.33% -2.15% 3,136,900 56,975,276
1,287,249,413
โˆž
Active
339
iShares MSCI Germany tokenized ETF (xStock)
EWGX
39.46 0.00% 0.00% 0.00% 0 56,880,853
1,441,481
โˆž
Quiet
340
Diem
DIEM
1,469.50 -0.27% -3.88% 11.05% 912,353 56,452,940
38,416
โˆž
Active
341
Wormhole
W
0.00902207 1.12% -0.95% -2.97% 84,076,920 56,256,399
6,235,418,111
10,000,000,000
(62%)
Active
342
Broadcom tokenized stock (xStock)
AVGOX
384.69 0.19% -0.67% 1.28% 423,010 55,843,953
145,165
โˆž
Active
343
Linea
LINEA
0.00250961 0.25% 2.38% 0.92% 14,353,472 55,832,839
22,247,632,611
72,009,990,000
(31%)
Active
344
Exxon Mobil tokenized stock (xStock)
XOMX
154.49 -0.01% -2.54% 4.40% 26,829 55,781,228
361,065
โˆž
Quiet
345
Circle Internet Group Tokenized bStocks
CRCLB
65.99 0.11% 3.79% 0.64% 10,187,745 55,187,265
836,251
โˆž
Active
346
Magma Finance
MAGMA
0.2888 -1.63% -7.02% -7.38% 2,263,820 54,876,030
190,000,000
1,000,000,000
(19%)
Active
347
Vanguard tokenized ETF (xStock)
VTIX
369.57 0.05% -0.46% -1.25% 78,991 54,871,482
148,475
โˆž
Quiet
348
Turbo
TURBO
0.00079426 -0.80% -2.36% -3.18% 6,504,176 54,804,253
68,999,999,990
69,000,000,000
(100%)
Active
349
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUX
46.62 0.00% 0.00% 0.00% 0 54,646,039
1,172,159
โˆž
Quiet
350
AI Rig Complex
ARC
0.0545 -1.13% -1.99% -23.04% 4,216,820 54,494,280
999,982,747
999,998,319
(100%)
Active
351
AstraZeneca tokenized stock (xStock)
AZNX
95.75 0.44% -0.41% 2.62% 843,171 54,212,768
566,177
โˆž
Active
352
FUNToken
FUN
0.00500414 0.25% 1.47% 11.80% 15,108,784 54,075,788
10,806,201,658
โˆž
Active
353
SuperVerse
SUPER
0.0844 -0.11% -1.05% -0.76% 3,336,343 54,023,688
640,162,626
999,998,077
(64%)
Active
354
Baby Doge Coin
BABYDOGE
0 -0.21% -1.67% -0.65% 4,686,023 53,871,954
179,186,023,437,520,000
โˆž
Active
355
USD.AI
CHIP
0.0268 -0.52% -8.09% -9.85% 8,836,598 53,681,803
2,000,000,000
10,000,000,000
(20%)
Active
356
River
RIVER
2.73 -0.94% -11.42% -17.99% 5,150,247 53,488,293
19,600,000
100,000,000
(20%)
Active
357
SpaceX Pre-IPO stock (Republic)
PRESPCX
112.43 -0.36% 2.23% -6.12% 0 53,375,173
474,750
โˆž
Quiet
358
Pharos
PROS
0.3936 0.29% 3.80% 19.20% 6,521,755 53,368,838
135,600,000
โˆž
Active
359
Honeywell tokenized stock (xStock)
HONX
243.31 0.01% 0.69% 8.19% 450,064 53,310,210
219,103
โˆž
Active
360
Dohrnii
DHN
3.10 -0.03% -0.98% -2.98% 344,056 52,870,102
17,075,042
372,000,000
(5%)
Active
361
io.net
IO
0.1437 -0.70% -2.84% -3.59% 15,230,227 52,537,302
365,523,456
800,000,000
(46%)
Active
362
Berachain
BERA
0.1745 -0.53% -2.36% -6.31% 20,692,464 52,525,817
301,050,460
โˆž
Active
363
Nano
XNO
0.3922 2.16% 3.82% 7.37% 383,763 52,263,735
133,248,297
133,248,297
(100%)
Active
364
Ton Strategy tokenized stock (xStock)
TONXX
3.31 0.00% -1.78% -1.46% 212 51,513,054
15,558,156
โˆž
Quiet
365
Home Depot tokenized stock (xStock)
HDX
341.67 0.01% 1.07% 0.96% 18,760 51,355,912
150,307
โˆž
Quiet
366
Enjin Coin
ENJ
0.0258 -0.01% -4.07% -8.92% 3,567,369 51,337,255
1,986,228,556
โˆž
Active
367
Super Micro Computer, Inc. tokenized stock (xStock)
SMCIX
30.50 0.00% 0.00% 0.00% 916 51,098,199
1,675,351
โˆž
Quiet
368
GoPlus Security
GPS
0.00918059 0.50% 1.27% 0.56% 3,450,495 51,047,504
5,560,374,694
10,000,000,000
(56%)
Active
369
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
495.00 0.00% 0.13% -0.48% 209 50,949,049
102,928
โˆž
Quiet
370
AST SpaceMobile tokenized stock (xStock)
ASTSX
58.48 1.68% 2.90% -7.00% 14,100 50,947,168
871,260
โˆž
Quiet
371
Xphere
XP
0.0174 -0.01% -3.57% 4.45% 628,387 50,036,717
2,868,434,882
5,500,000,000
(52%)
Active
372
Holoworld AI
HOLO
0.0687 0.21% -5.24% 9.15% 16,549,806 49,919,555
726,298,445
2,048,000,000
(35%)
Active
373
Cysic
CYS
0.3097 0.10% -2.85% 4.74% 4,462,038 49,805,055
160,800,000
1,000,000,000
(16%)
Active
374
UnitedHealth tokenized stock (xStock)
UNHX
429.31 -0.06% -2.11% -2.21% 89,295 49,779,591
115,953
โˆž
Quiet
375
OpenLedger
OPEN
0.1589 -1.04% -2.54% -0.26% 6,544,696 49,192,222
309,580,920
1,000,000,000
(31%)
Active
376
Kava
KAVA
0.0453 0.04% -0.31% 1.70% 8,634,702 49,070,400
1,082,847,006
โˆž
Active
377
aPriori
APR
0.1984 -0.39% -0.66% -5.70% 4,410,195 48,973,569
246,875,000
1,000,000,000
(25%)
Active
378
aelf
ELF
0.0594 -2.05% -3.14% -2.70% 1,169,333 48,879,626
822,494,276
โˆž
Active
379
Vanguard S&P 500 tokenized ETF (xStock)
VOOX
678.88 0.00% -0.61% -0.61% 420 48,776,813
71,849
โˆž
Quiet
380
Spark
SPK
0.0163 -0.17% -5.71% -7.54% 12,986,160 48,694,498
2,988,729,475
10,000,000,000
(30%)
Active
381
Babylon
BABY
0.0120 0.15% -3.98% -7.56% 6,757,573 48,488,904
4,025,790,147
โˆž
Active
382
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
120.60 0.00% 0.00% 0.00% 0 47,813,996
396,468
โˆž
Quiet
383
iShares Semiconductor tokenized ETF (xStock)
SOXXX
515.89 0.16% -1.93% -1.17% 0 47,782,405
92,621
โˆž
Quiet
384
Axelar
AXL
0.0394 -0.06% -3.65% -3.41% 3,594,890 47,744,645
1,210,590,810
โˆž
Active
385
Gamestop tokenized stock (xStock)
GMEX
21.10 -0.39% -2.79% -1.37% 328 47,644,016
2,258,349
โˆž
Quiet
386
REAL
ASSET
0.2702 0.12% -1.37% -3.73% 5,251,705 47,563,472
176,037,429
1,000,000,000
(18%)
Active
387
ZetaChain
ZETA
0.0315 0.42% -2.73% -7.97% 4,170,895 47,534,363
1,509,812,500
2,100,000,000
(72%)
Active
388
Targon
SN4
10.74 -0.68% -3.77% 0.72% 896,671 47,409,577
4,414,652
21,000,000
(21%)
Active
389
Global X Copper Miners Tokenised ETF (xStock)
COPXX
77.68 0.00% -1.53% 4.45% 2,425 47,274,174
608,576
โˆž
Quiet
390
Zilliqa
ZIL
0.00234768 0.34% -3.32% -5.93% 3,685,305 47,156,784
20,086,504,769
21,000,000,000
(96%)
Active
391
Janction
JCT
0.00405552 -1.58% -2.26% 2.16% 3,490,268 46,612,829
11,493,687,500
50,000,000,000
(23%)
Active
392
Russell 2000 Tokenised ETF (xStock)
IWMX
292.48 0.00% 0.28% -0.09% 1,601 46,303,247
158,310
โˆž
Quiet
393
MegaETH
MEGA
0.0409 -0.73% -3.91% -5.34% 14,985,240 46,180,467
1,129,792,788
10,000,000,000
(11%)
Active
394
Matrixdock Gold
XAUM
4,068.68 -0.20% 0.19% 1.42% 327,930 45,928,311
11,288
โˆž
Active
395
Brett (Based)
BRETT
0.00458906 -0.08% -1.78% -11.29% 14,498,702 45,890,633
9,999,997,545
9,999,997,545
(100%)
Active
396
Alaya Governance Token
AGT
0.0157 -0.02% 1.66% 36.85% 21,004,466 45,854,751
2,914,409,934
5,000,000,000
(58%)
Active
397
SK hynix tokenized stock (xStock)
SKHYX
143.57 -0.52% -10.86% -5.96% 9,615,438 45,678,869
318,168
โˆž
Active
398
Non-Playable Coin
NPC
0.00598892 -0.27% 0.82% -8.56% 3,118,183 45,619,057
7,617,241,471
8,050,126,520
(95%)
Active
399
lium
SN51
11.92 -0.65% -2.82% -0.27% 802,406 45,530,122
3,819,578
21,000,000
(18%)
Active
400
SushiSwap
SUSHI
0.1586 -0.33% -3.38% -4.52% 5,423,624 45,491,454
286,835,036
โˆž
Active
Realtime: Realtime feed: staged rollout

1,915 views