Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: โฅ $100.000 vol/24h)
Snapshot: 2026-05-05 00:14:00 ยท
400 rows
History: OK
Last snapshot: 2026-05-05 00:00:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
79,925.99 | 0.01% | 1.88% | 3.41% | 54,079,689,026 | 1,600,399,765,907 |
20,023,521
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,349.77 | 0.01% | 1.46% | 2.01% | 25,147,618,290 | 283,587,893,503 |
120,687,385
โ
|
Active |
| 3 |
Tether USDt
USDT
|
0.9997 | -0.01% | -0.01% | -0.02% | 150,022,885,599 | 189,514,380,278 |
189,574,568,264
โ
|
Active |
| 4 |
XRP
XRP
|
1.39 | 0.03% | 0.41% | -0.46% | 2,586,575,691 | 86,053,484,352 |
61,796,225,236
100,000,000,000
(62%)
|
Active |
| 5 |
BNB
BNB
|
623.95 | 0.14% | 1.24% | -0.46% | 2,266,170,742 | 84,099,971,725 |
134,785,919
134,785,920
(100%)
|
Active |
| 6 |
USDC
USDC
|
0.9997 | -0.01% | -0.01% | -0.01% | 61,753,070,755 | 77,855,770,383 |
77,877,352,789
โ
|
Active |
| 7 |
Solana
SOL
|
84.15 | 0.06% | 0.55% | -0.74% | 5,313,294,655 | 48,499,729,927 |
576,341,628
โ
|
Active |
| 8 |
TRON
TRX
|
0.3412 | 0.11% | 0.80% | 4.86% | 819,986,771 | 32,346,054,599 |
94,791,796,152
โ
|
Active |
| 9 |
Dogecoin
DOGE
|
0.1104 | 0.28% | 2.19% | 11.54% | 2,658,447,491 | 17,009,190,734 |
154,104,986,384
โ
|
Active |
| 10 |
Hyperliquid
HYPE
|
41.87 | -0.23% | 0.91% | 0.34% | 323,260,365 | 10,665,995,578 |
254,722,034
961,671,488
(26%)
|
Active |
| 11 |
UNUS SED LEO
LEO
|
10.32 | 0.02% | 0.05% | -0.50% | 457,700 | 9,499,080,497 |
920,697,525
โ
|
Active |
| 12 |
Cardano
ADA
|
0.2504 | 0.20% | 0.72% | 0.88% | 499,533,145 | 9,061,371,804 |
36,193,530,884
45,000,000,000
(80%)
|
Active |
| 13 |
Bitcoin Cash
BCH
|
444.09 | 0.06% | 0.23% | -1.61% | 277,131,948 | 8,895,175,640 |
20,030,081
21,000,000
(95%)
|
Active |
| 14 |
Monero
XMR
|
405.97 | 0.71% | 3.68% | 7.05% | 146,856,704 | 7,488,781,757 |
18,446,744
โ
|
Active |
| 15 |
Zcash
ZEC
|
423.07 | -1.06% | 3.02% | 19.62% | 974,726,514 | 7,048,370,363 |
16,659,936
21,000,000
(79%)
|
Active |
| 16 |
Chainlink
LINK
|
9.39 | 0.40% | 3.02% | 0.76% | 889,077,018 | 6,829,866,438 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 17 |
Canton
CC
|
0.1479 | 0.01% | -0.04% | 0.24% | 15,873,462 | 5,687,768,678 |
38,453,226,590
โ
|
Active |
| 18 |
Dai
DAI
|
0.9999 | 0.01% | 0.00% | 0.00% | 80,646,909 | 5,364,647,642 |
5,365,382,703
โ
|
Active |
| 19 |
Stellar
XLM
|
0.1578 | 0.41% | 0.00% | -4.95% | 136,082,777 | 5,274,472,447 |
33,424,202,846
50,001,806,812
(67%)
|
Active |
| 20 |
World Liberty Financial USD
USD1
|
0.9997 | 0.01% | -0.01% | -0.02% | 1,194,268,423 | 4,511,593,476 |
4,512,751,261
โ
|
Active |
| 21 |
Toncoin
TON
|
1.61 | 0.35% | 18.70% | 23.24% | 374,626,743 | 4,350,164,242 |
2,698,081,058
โ
|
Active |
| 22 |
Litecoin
LTC
|
54.91 | -0.17% | -0.41% | -1.24% | 333,914,991 | 4,235,247,007 |
77,133,702
84,000,000
(92%)
|
Active |
| 23 |
Avalanche
AVAX
|
9.21 | 0.50% | 1.72% | -0.46% | 282,561,066 | 3,975,035,291 |
431,771,961
715,748,719
(60%)
|
Active |
| 24 |
Ethena USDe
USDE
|
0.9990 | 0.01% | -0.02% | -0.03% | 62,860,907 | 3,905,594,254 |
3,909,449,911
โ
|
Active |
| 25 |
Hedera
HBAR
|
0.0878 | 0.54% | 0.31% | -2.03% | 75,448,566 | 3,810,255,747 |
43,373,141,655
50,000,000,000
(87%)
|
Active |
| 26 |
Sui
SUI
|
0.9304 | 0.15% | 1.36% | -0.50% | 406,514,084 | 3,726,535,772 |
4,005,418,370
10,000,000,000
(40%)
|
Active |
| 27 |
Shiba Inu
SHIB
|
0.0000062 | 0.28% | 0.71% | 0.87% | 143,624,291 | 3,650,770,259 |
589,243,361,069,370
589,552,695,333,680
(100%)
|
Active |
| 28 |
Rain
RAIN
|
0.00746378 | -0.16% | -0.25% | 3.66% | 21,668,077 | 3,570,691,581 |
478,402,742,156
1,149,896,848,489
(42%)
|
Active |
| 29 |
MemeCore
M
|
2.71 | 0.13% | -9.16% | -28.03% | 59,218,871 | 3,514,891,588 |
1,297,687,566
10,000,000,000
(13%)
|
Active |
| 30 |
PayPal USD
PYUSD
|
0.9997 | 0.01% | -0.01% | 0.00% | 103,926,429 | 3,419,643,497 |
3,420,811,618
โ
|
Active |
| 31 |
Bittensor
TAO
|
284.74 | -0.57% | -1.51% | 14.65% | 281,221,699 | 3,098,305,150 |
10,881,028
21,000,000
(52%)
|
Active |
| 32 |
Cronos
CRO
|
0.0687 | 0.31% | 1.01% | -1.42% | 7,944,992 | 2,994,149,704 |
43,572,467,444
100,000,000,000
(44%)
|
Active |
| 33 |
Tether Gold
XAUT
|
4,521.98 | 0.11% | -1.82% | -3.59% | 278,093,019 | 2,678,812,837 |
592,399
โ
|
Active |
| 34 |
Global Dollar
USDG
|
0.9998 | 0.01% | 0.00% | -0.01% | 47,138,780 | 2,529,015,666 |
2,529,447,361
โ
|
Active |
| 35 |
PAX Gold
PAXG
|
4,521.24 | 0.13% | -1.85% | -3.59% | 224,162,619 | 2,166,408,870 |
479,163
โ
|
Active |
| 36 |
Mantle
MNT
|
0.6399 | 0.10% | 1.48% | 0.44% | 41,153,314 | 2,113,163,420 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 37 |
Uniswap
UNI
|
3.28 | -0.03% | 1.68% | 0.84% | 285,214,606 | 2,085,620,198 |
636,363,563
โ
|
Active |
| 38 |
Polkadot
DOT
|
1.23 | 0.17% | 1.96% | -0.29% | 168,043,692 | 2,068,060,866 |
1,682,255,132
2,100,000,000
(80%)
|
Active |
| 39 |
World Liberty Financial
WLFI
|
0.0635 | -0.19% | 9.71% | -13.12% | 182,573,511 | 2,017,304,542 |
31,770,105,593
100,000,000,000
(32%)
|
Active |
| 40 |
Pi
PI
|
0.1815 | 0.29% | 2.56% | -1.82% | 19,258,935 | 1,887,826,619 |
10,402,025,240
100,000,000,000
(10%)
|
Active |
| 41 |
Sky
SKY
|
0.0805 | 0.15% | 0.87% | -9.42% | 16,166,551 | 1,869,377,644 |
23,214,180,775
23,462,665,147
(99%)
|
Active |
| 42 |
OKB
OKB
|
85.19 | 0.30% | -0.54% | 1.73% | 30,085,279 | 1,788,897,351 |
21,000,000
21,000,000
(100%)
|
Active |
| 43 |
Aster
ASTER
|
0.6693 | -0.20% | 0.18% | 3.66% | 173,650,542 | 1,740,507,662 |
2,600,441,064
8,000,000,000
(33%)
|
Active |
| 44 |
HTX
HTX
|
0.00000192 | -0.03% | 0.64% | 4.82% | 6,394,268 | 1,738,416,958 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 45 |
Pepe
PEPE
|
0.00000399 | 0.25% | 1.58% | 2.24% | 485,529,904 | 1,651,837,479 |
413,772,495,948,650
413,772,495,948,650
(100%)
|
Active |
| 46 |
NEAR Protocol
NEAR
|
1.26 | 0.21% | -0.74% | -7.25% | 179,891,316 | 1,633,959,878 |
1,294,651,947
โ
|
Active |
| 47 |
Ripple USD
RLUSD
|
0.9998 | 0.00% | -0.01% | -0.02% | 225,377,724 | 1,550,554,438 |
1,550,873,725
โ
|
Active |
| 48 |
Ondo
ONDO
|
0.3149 | 0.03% | 10.13% | 18.63% | 272,932,738 | 1,533,528,348 |
4,869,330,647
โ
|
Active |
| 49 |
USDD
USDD
|
0.9996 | 0.13% | 0.06% | -0.07% | 6,347,510 | 1,484,213,163 |
1,484,865,823
โ
|
Active |
| 50 |
Bitget Token
BGB
|
2.05 | 0.21% | 2.57% | 4.36% | 18,636,342 | 1,435,033,004 |
698,834,950
919,992,036
(76%)
|
Active |
| 51 |
Aave
AAVE
|
92.40 | 0.46% | 0.27% | -5.30% | 319,979,439 | 1,422,885,891 |
15,398,649
โ
|
Active |
| 52 |
Ethereum Classic
ETC
|
8.69 | 0.11% | 2.67% | 3.55% | 74,448,659 | 1,361,175,251 |
156,568,600
210,700,000
(74%)
|
Active |
| 53 |
Ondo US Dollar Yield
USDY
|
1.12 | -0.01% | -0.63% | -0.41% | 183,689 | 1,320,896,287 |
1,177,134,880
โ
|
Active |
| 54 |
Internet Computer
ICP
|
2.36 | 0.14% | 1.13% | -2.80% | 55,221,237 | 1,304,670,088 |
552,052,975
โ
|
Active |
| 55 |
KuCoin Token
KCS
|
8.43 | -0.23% | 0.23% | -0.63% | 12,758,134 | 1,134,744,665 |
134,655,022
200,000,000
(67%)
|
Active |
| 56 |
United Stables
U
|
1.00 | 0.05% | 0.05% | 0.01% | 162,145,760 | 1,047,898,541 |
1,047,858,683
โ
|
Active |
| 57 |
Polygon (prev. MATIC)
POL
|
0.0979 | 0.10% | 2.55% | 6.06% | 55,627,267 | 1,041,211,173 |
10,637,649,101
โ
|
Active |
| 58 |
Algorand
ALGO
|
0.1124 | -0.05% | -0.57% | -3.52% | 44,749,069 | 1,001,113,844 |
8,907,936,391
10,000,000,000
(89%)
|
Active |
| 59 |
c8ntinuum
CTM
|
0.2186 | -0.11% | 0.43% | 1.99% | 1,980,508 | 974,444,309 |
4,458,372,104
8,888,888,888
(50%)
|
Active |
| 60 |
Cosmos
ATOM
|
1.89 | 0.00% | 0.66% | -4.64% | 60,022,535 | 957,817,631 |
506,527,078
โ
|
Active |
| 61 |
Render
RENDER
|
1.82 | -0.04% | -1.14% | 1.99% | 57,795,290 | 945,101,895 |
518,743,261
644,168,762
(81%)
|
Active |
| 62 |
Morpho
MORPHO
|
2.00 | -0.09% | 4.12% | 2.54% | 19,935,319 | 936,733,632 |
467,419,390
1,000,000,000
(47%)
|
Active |
| 63 |
Jupiter Perps LP
JLP
|
3.90 | 0.01% | 0.61% | 0.54% | 7,486,622 | 922,312,637 |
236,719,362
โ
|
Active |
| 64 |
Kaspa
KAS
|
0.0334 | 0.19% | -0.63% | 0.25% | 22,619,316 | 916,785,216 |
27,413,122,744
28,704,026,601
(96%)
|
Active |
| 65 |
Ethena
ENA
|
0.1001 | 0.02% | 0.54% | -6.40% | 169,448,521 | 903,818,301 |
9,026,562,500
15,000,000,000
(60%)
|
Active |
| 66 |
DeXe
DEXE
|
10.57 | 0.57% | 2.98% | -26.76% | 14,642,769 | 885,054,173 |
83,733,681
โ
|
Active |
| 67 |
GateToken
GT
|
7.35 | 0.22% | 0.71% | 0.31% | 4,045,377 | 828,269,527 |
112,622,844
115,180,573
(98%)
|
Active |
| 68 |
Quant
QNT
|
67.31 | -0.06% | -1.26% | -3.48% | 10,026,781 | 812,628,347 |
12,072,738
14,881,364
(81%)
|
Active |
| 69 |
Worldcoin
WLD
|
0.2366 | 0.06% | 0.82% | -6.95% | 162,513,577 | 786,062,958 |
3,322,960,178
โ
|
Active |
| 70 |
Aptos
APT
|
0.9645 | 0.03% | -1.66% | -0.22% | 74,389,487 | 778,568,605 |
807,197,395
2,100,000,000
(38%)
|
Active |
| 71 |
Stable
STABLE
|
0.0337 | -0.78% | 2.10% | -6.66% | 24,708,226 | 753,578,667 |
22,385,206,790
100,000,000,000
(22%)
|
Active |
| 72 |
JUST
JST
|
0.0852 | 0.10% | 0.80% | 4.42% | 29,900,422 | 728,221,266 |
8,543,764,567
โ
|
Active |
| 73 |
Filecoin
FIL
|
0.9340 | -0.15% | 1.41% | 1.38% | 125,691,252 | 725,604,187 |
776,896,431
โ
|
Active |
| 74 |
Arbitrum
ARB
|
0.1163 | 0.36% | -0.39% | -8.39% | 103,054,558 | 715,098,866 |
6,150,718,438
โ
|
Active |
| 75 |
SKYAI
SKYAI
|
0.7144 | 2.82% | 42.70% | 334.98% | 287,857,537 | 714,377,852 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 76 |
Flare
FLR
|
0.00753567 | -0.07% | 0.25% | -2.59% | 2,688,575 | 647,819,395 |
85,967,025,620
โ
|
Active |
| 77 |
Pudgy Penguins
PENGU
|
0.0101 | 0.22% | 3.08% | -1.13% | 280,201,897 | 637,559,115 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 78 |
Beldex
BDX
|
0.0798 | 0.05% | -0.23% | -0.30% | 11,467,274 | 617,131,007 |
7,737,924,709
โ
|
Active |
| 79 |
VeChain
VET
|
0.00717369 | 0.36% | -0.28% | -0.74% | 19,822,765 | 616,830,143 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 80 |
Dash
DASH
|
47.75 | -2.08% | 21.36% | 34.39% | 444,745,530 | 605,861,367 |
12,688,184
18,900,000
(67%)
|
Active |
| 81 |
Pump.fun
PUMP
|
0.00182408 | 0.12% | 1.75% | 2.69% | 65,495,932 | 605,771,008 |
332,096,631,123
1,000,000,000,000
(33%)
|
Active |
| 82 |
XDC Network
XDC
|
0.0291 | 0.10% | 0.22% | -1.08% | 27,603,982 | 598,970,137 |
20,548,292,668
โ
|
Active |
| 83 |
Jupiter
JUP
|
0.1789 | 0.51% | 1.23% | -7.51% | 21,993,865 | 594,210,981 |
3,321,859,854
6,864,785,739
(48%)
|
Active |
| 84 |
Nexo
NEXO
|
0.9070 | 0.43% | 0.71% | 0.51% | 10,103,919 | 586,039,259 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 85 |
GHO
GHO
|
0.9997 | 0.01% | -0.01% | 0.03% | 1,308,682 | 583,839,543 |
584,000,000
โ
|
Active |
| 86 |
Usual USD
USD0
|
0.9984 | 0.00% | -0.05% | -0.01% | 397,216 | 566,105,318 |
567,010,580
โ
|
Active |
| 87 |
siren
SIREN
|
0.7690 | 0.41% | 3.25% | 8.46% | 26,661,888 | 558,910,523 |
726,788,283
โ
|
Active |
| 88 |
Terra Classic
LUNC
|
0.00010102 | -1.98% | 19.87% | 48.16% | 197,894,236 | 558,027,496 |
5,524,082,481,904
โ
|
Active |
| 89 |
Bonk
BONK
|
0.00000625 | 0.22% | 0.46% | 0.21% | 62,520,419 | 549,619,090 |
87,994,737,451,781
88,872,433,754,423
(99%)
|
Active |
| 90 |
Humanity
H
|
0.1996 | 0.06% | -2.05% | 40.87% | 29,162,944 | 544,313,440 |
2,726,785,714
10,000,000,000
(27%)
|
Active |
| 91 |
OFFICIAL TRUMP
TRUMP
|
2.31 | -0.12% | -0.42% | -8.62% | 233,331,533 | 537,583,096 |
232,497,931
999,999,993
(23%)
|
Active |
| 92 |
USDai
USDAI
|
1.00 | 0.00% | 0.02% | 0.02% | 0 | 501,397,313 |
501,351,126
โ
|
Quiet |
| 93 |
Midnight
NIGHT
|
0.0301 | -0.23% | -0.46% | -14.68% | 16,810,533 | 499,416,352 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 94 |
TrueUSD
TUSD
|
0.9982 | 0.00% | -0.03% | -0.33% | 20,579,257 | 493,614,974 |
494,515,083
โ
|
Active |
| 95 |
PancakeSwap
CAKE
|
1.50 | 0.05% | 0.50% | -0.56% | 30,266,344 | 490,264,574 |
326,788,102
400,000,000
(82%)
|
Active |
| 96 |
Virtuals Protocol
VIRTUAL
|
0.7373 | -0.10% | -1.85% | 5.62% | 85,048,192 | 483,967,178 |
656,428,397
1,000,000,000
(66%)
|
Active |
| 97 |
Artificial Superintelligence Alliance
FET
|
0.2045 | 0.36% | -0.18% | -0.62% | 151,310,292 | 462,036,310 |
2,258,833,667
2,719,493,897
(83%)
|
Active |
| 98 |
LayerZero
ZRO
|
1.44 | -0.48% | 5.74% | -1.79% | 46,572,275 | 461,296,234 |
320,085,110
1,000,000,000
(32%)
|
Active |
| 99 |
edgeX
EDGE
|
1.29 | 1.85% | 7.28% | -2.80% | 15,303,387 | 449,863,743 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 100 |
EURC
EURC
|
1.17 | 0.02% | -0.32% | -0.24% | 52,306,913 | 431,583,823 |
369,036,732
โ
|
Active |
| 101 |
Venice Token
VVV
|
9.19 | -0.37% | -4.00% | 1.86% | 11,379,867 | 421,138,640 |
45,838,798
โ
|
Active |
| 102 |
Aerodrome Finance
AERO
|
0.4467 | 0.07% | -0.63% | -2.34% | 15,427,324 | 415,358,132 |
929,795,768
โ
|
Active |
| 103 |
Chiliz
CHZ
|
0.0399 | 0.00% | -0.44% | -20.28% | 72,180,248 | 412,938,341 |
10,340,986,604
โ
|
Active |
| 104 |
Sei
SEI
|
0.0586 | 0.04% | 0.34% | -2.94% | 33,880,603 | 408,685,457 |
6,975,555,555
10,000,000,000
(70%)
|
Active |
| 105 |
Stacks
STX
|
0.2241 | -0.02% | 0.49% | -1.22% | 11,007,200 | 406,626,237 |
1,814,605,788
โ
|
Active |
| 106 |
First Digital USD
FDUSD
|
0.9990 | 0.01% | 0.03% | 0.08% | 418,813,209 | 402,452,143 |
402,873,076
โ
|
Active |
| 107 |
ๅธๅฎไบบ็
ๅธๅฎไบบ็
|
0.3977 | 2.67% | 2.57% | 9.32% | 25,720,851 | 397,701,094 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 108 |
Tezos
XTZ
|
0.3630 | 0.11% | 0.21% | -3.98% | 12,525,191 | 393,405,707 |
1,083,695,996
โ
|
Active |
| 109 |
BUILDon
B
|
0.3744 | 1.62% | -14.54% | 174.79% | 141,553,643 | 374,395,194 |
1,000,000,000
โ
|
Active |
| 110 |
LAB
LAB
|
1.62 | 6.97% | -26.11% | 130.72% | 130,713,977 | 374,061,208 |
230,400,000
1,000,000,000
(23%)
|
Active |
| 111 |
Injective
INJ
|
3.70 | 0.69% | -0.87% | 2.96% | 59,950,526 | 370,258,684 |
99,970,955
โ
|
Active |
| 112 |
Sun [New]
SUN
|
0.0192 | 0.17% | -0.73% | 4.96% | 67,065,726 | 369,337,080 |
19,219,349,521
19,900,730,000
(97%)
|
Active |
| 113 |
Solstice USX
USX
|
0.9994 | 0.00% | -0.02% | 0.00% | 317,966 | 359,488,618 |
359,692,577
โ
|
Active |
| 114 |
SPX6900
SPX
|
0.3812 | 0.20% | 2.90% | 0.94% | 7,917,453 | 354,862,030 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 115 |
Curve DAO Token
CRV
|
0.2364 | 0.04% | 1.44% | 2.25% | 64,605,298 | 354,444,299 |
1,499,051,591
3,030,303,030
(49%)
|
Active |
| 116 |
ether.fi
ETHFI
|
0.4224 | 0.23% | 2.53% | -2.78% | 27,266,931 | 353,121,742 |
835,965,183
1,000,000,000
(84%)
|
Active |
| 117 |
Monad
MON
|
0.0295 | -0.80% | 1.43% | -3.61% | 78,501,770 | 348,672,709 |
11,825,165,000
โ
|
Active |
| 118 |
Decred
DCR
|
19.90 | -0.26% | 3.59% | 3.62% | 4,345,367 | 346,385,769 |
17,402,806
21,000,000
(83%)
|
Active |
| 119 |
Gnosis
GNO
|
131.16 | 0.03% | 1.37% | 5.78% | 4,913,933 | 346,200,078 |
2,639,509
โ
|
Active |
| 120 |
Zebec Network
ZBCN
|
0.00337868 | -0.02% | -2.26% | -11.14% | 9,066,751 | 337,863,433 |
99,998,777,935
100,000,000,000
(100%)
|
Active |
| 121 |
Immutable
IMX
|
0.1685 | 0.17% | 2.30% | -0.33% | 24,579,750 | 337,012,543 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 122 |
Ducky
DUCKY
|
0.00080011 | 0.02% | 0.86% | 3.30% | 259,182 | 331,568,263 |
414,400,864,566
420,690,000,000
(99%)
|
Active |
| 123 |
Celestia
TIA
|
0.3569 | 0.17% | 3.34% | 1.08% | 35,965,790 | 325,931,946 |
913,240,023
โ
|
Active |
| 124 |
Bitcoin SV
BSV
|
16.05 | -0.02% | 1.57% | 2.38% | 19,711,037 | 321,445,090 |
20,024,063
โ
|
Active |
| 125 |
BitTorrent [New]
BTT
|
0.00000032 | -0.06% | 0.02% | 0.10% | 11,557,726 | 318,232,682 |
987,037,885,840,670
โ
|
Active |
| 126 |
Pendle
PENDLE
|
1.87 | -0.82% | 18.28% | 42.06% | 181,855,364 | 317,699,787 |
169,679,972
โ
|
Active |
| 127 |
Conflux
CFX
|
0.0607 | 0.48% | 1.39% | 1.43% | 27,223,640 | 316,260,570 |
5,206,237,674
โ
|
Active |
| 128 |
Lido DAO
LDO
|
0.3722 | 0.04% | 2.51% | -9.22% | 60,415,726 | 316,011,401 |
849,051,956
โ
|
Active |
| 129 |
AINFT
NFT
|
0.00000032 | 0.04% | -0.89% | -1.14% | 19,982,375 | 312,034,221 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 130 |
Unibase
UB
|
0.1241 | 1.43% | 3.18% | 151.00% | 60,402,749 | 310,283,385 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 131 |
FLOKI
FLOKI
|
0.00003189 | 0.23% | 0.35% | -1.18% | 36,218,405 | 304,081,762 |
9,536,465,326,771
โ
|
Active |
| 132 |
USDGO
USDGO
|
0.9998 | -0.01% | -0.02% | 0.01% | 3,432,643 | 301,934,974 |
302,000,330
โ
|
Active |
| 133 |
Maple Finance
SYRUP
|
0.2508 | -0.06% | 0.51% | 2.47% | 8,442,749 | 298,655,368 |
1,190,927,474
โ
|
Active |
| 134 |
DoubleZero
2Z
|
0.0846 | 0.11% | 0.15% | -2.15% | 5,653,406 | 293,626,346 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 135 |
Kaia
KAIA
|
0.0463 | 0.19% | 2.86% | -2.53% | 8,402,303 | 292,281,619 |
6,309,579,937
โ
|
Active |
| 136 |
Ape and Pepe
APEPE
|
0.00000134 | -0.10% | -0.35% | -2.36% | 45,545,679 | 281,516,093 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 137 |
Pyth Network
PYTH
|
0.0487 | 0.17% | -0.53% | 0.57% | 11,132,462 | 279,941,926 |
5,749,982,104
10,000,000,000
(57%)
|
Active |
| 138 |
JasmyCoin
JASMY
|
0.00556165 | 0.36% | 0.54% | -5.53% | 11,891,439 | 274,995,653 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 139 |
Legacy Frax Dollar
FRAX
|
0.9927 | -0.04% | -0.05% | -0.04% | 598,182 | 273,934,097 |
275,935,184
โ
|
Active |
| 140 |
Kite
KITE
|
0.1490 | 0.53% | 1.80% | -2.44% | 35,214,528 | 268,225,704 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 141 |
Optimism
OP
|
0.1239 | 0.05% | 1.44% | 1.22% | 85,410,103 | 266,398,528 |
2,150,100,019
4,294,967,296
(50%)
|
Active |
| 142 |
The Graph
GRT
|
0.0245 | 0.13% | 0.08% | -0.72% | 23,771,711 | 264,711,964 |
10,806,266,271
โ
|
Active |
| 143 |
IOTA
IOTA
|
0.0549 | 0.18% | 0.79% | -3.27% | 13,470,487 | 242,884,801 |
4,421,403,377
โ
|
Active |
| 144 |
Ethereum Name Service
ENS
|
6.17 | 0.23% | 1.16% | 1.27% | 18,299,903 | 237,683,019 |
38,511,282
โ
|
Active |
| 145 |
Compound
COMP
|
23.75 | -0.47% | 4.25% | 1.49% | 56,987,128 | 236,935,160 |
9,976,299
โ
|
Active |
| 146 |
Axie Infinity
AXS
|
1.32 | 0.23% | 0.10% | -8.98% | 30,034,251 | 227,670,594 |
172,904,461
โ
|
Active |
| 147 |
Lighter
LIT
|
0.9050 | -0.25% | -2.08% | 5.56% | 30,280,093 | 226,256,128 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 148 |
Starknet
STRK
|
0.0384 | 0.53% | -0.88% | -0.34% | 23,941,553 | 226,176,945 |
5,896,192,543
10,000,000,000
(59%)
|
Active |
| 149 |
The Sandbox
SAND
|
0.0729 | 0.06% | 1.94% | -5.87% | 46,730,279 | 214,179,166 |
2,937,639,702
โ
|
Active |
| 150 |
Raydium
RAY
|
0.7828 | -0.06% | -2.52% | 4.58% | 21,316,404 | 210,535,230 |
268,967,970
555,000,000
(48%)
|
Active |
| 151 |
Theta Network
THETA
|
0.2096 | 0.81% | -1.31% | -1.66% | 17,418,216 | 209,612,549 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 152 |
Circle tokenized stock (xStock)
CRCLX
|
121.93 | 0.99% | 18.57% | 27.00% | 31,134,111 | 206,724,634 |
1,695,411
โ
|
Active |
| 153 |
Fartcoin
FARTCOIN
|
0.2047 | 0.35% | 1.48% | 1.73% | 29,999,536 | 204,672,527 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 154 |
RaveDAO
RAVE
|
0.8022 | 6.53% | 29.93% | -8.22% | 126,428,654 | 198,993,189 |
248,044,444
1,000,000,000
(25%)
|
Active |
| 155 |
Telcoin
TEL
|
0.00203449 | 0.12% | 1.05% | -7.31% | 656,219 | 195,462,533 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 156 |
Onyxcoin
XCN
|
0.00509382 | -0.04% | -1.14% | -15.77% | 14,276,171 | 194,395,539 |
38,163,037,366
68,892,071,757
(55%)
|
Active |
| 157 |
Neo
NEO
|
2.76 | 0.28% | -0.17% | -3.79% | 11,215,901 | 194,356,263 |
70,538,831
โ
|
Active |
| 158 |
dogwifhat
WIF
|
0.1908 | 0.13% | 1.77% | 7.31% | 61,712,806 | 190,557,745 |
998,839,187
998,840,593
(100%)
|
Active |
| 159 |
SwissBorg
BORG
|
0.1935 | 0.11% | 4.54% | 1.65% | 412,851 | 190,019,576 |
982,252,443
982,602,443
(100%)
|
Active |
| 160 |
ETHGas
GWEI
|
0.1080 | -0.29% | -4.15% | 16.02% | 11,102,573 | 189,044,968 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 161 |
Story
IP
|
0.5247 | 1.60% | 6.18% | 0.81% | 60,289,369 | 185,658,990 |
353,845,925
โ
|
Active |
| 162 |
Akash Network
AKT
|
0.6316 | 0.90% | -3.95% | 30.55% | 23,343,006 | 185,124,226 |
293,088,529
388,539,008
(75%)
|
Active |
| 163 |
Trust Wallet Token
TWT
|
0.4305 | 0.31% | 1.13% | -1.35% | 6,607,697 | 185,067,180 |
429,860,515
999,860,531
(43%)
|
Active |
| 164 |
THORChain
RUNE
|
0.5248 | -0.06% | 1.91% | 3.38% | 14,067,196 | 184,250,010 |
351,054,576
โ
|
Active |
| 165 |
Genius Terminal
GENIUS
|
0.5474 | 2.75% | -11.80% | -3.32% | 272,885,397 | 183,577,750 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 166 |
Vision
VSN
|
0.0506 | -0.25% | -1.26% | 0.74% | 7,389,481 | 182,950,233 |
3,615,090,382
4,200,000,000
(86%)
|
Active |
| 167 |
Jito
JTO
|
0.3886 | 0.10% | -0.83% | 13.69% | 15,503,057 | 181,378,244 |
466,717,811
โ
|
Active |
| 168 |
OriginTrail
TRAC
|
0.3524 | -3.00% | 0.56% | 17.17% | 10,506,761 | 176,200,600 |
499,998,300
500,000,000
(100%)
|
Active |
| 169 |
WeFi
WFI
|
2.12 | 0.09% | 0.74% | 2.41% | 1,805,004 | 175,839,379 |
83,069,371
1,000,000,000
(8%)
|
Active |
| 170 |
Yooldo
ESPORTS
|
0.3824 | 0.22% | 2.67% | 13.23% | 3,051,476 | 175,107,261 |
457,944,328
900,000,000
(51%)
|
Active |
| 171 |
Decentraland
MANA
|
0.0875 | 0.32% | -0.16% | -5.68% | 19,582,441 | 173,730,788 |
1,985,909,567
โ
|
Active |
| 172 |
Convex Finance
CVX
|
1.76 | 0.02% | 0.74% | 1.14% | 9,219,978 | 171,286,689 |
97,250,991
โ
|
Active |
| 173 |
Helium
HNT
|
0.9164 | 0.88% | -4.47% | -7.73% | 3,174,743 | 170,738,648 |
186,321,438
223,000,000
(84%)
|
Active |
| 174 |
ZKsync
ZK
|
0.0169 | -0.40% | -1.93% | 10.24% | 49,101,425 | 165,266,210 |
9,768,063,014
21,000,000,000
(47%)
|
Active |
| 175 |
Walrus
WAL
|
0.0702 | 0.29% | 0.56% | -4.77% | 6,038,441 | 164,918,960 |
2,349,583,333
5,000,000,000
(47%)
|
Active |
| 176 |
Pieverse
PIEVERSE
|
0.7147 | -1.35% | -0.50% | 0.40% | 34,463,437 | 163,906,664 |
229,320,305
1,000,000,000
(23%)
|
Active |
| 177 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
122.02 | 0.90% | 18.40% | 27.19% | 19,806,532 | 162,242,756 |
1,329,647
โ
|
Active |
| 178 |
MX Token
MX
|
1.76 | 0.08% | -0.12% | -0.13% | 10,637,094 | 161,757,546 |
91,837,334
413,787,834
(22%)
|
Active |
| 179 |
Plasma
XPL
|
0.0888 | 0.23% | -0.54% | -9.77% | 63,123,538 | 159,840,905 |
1,800,000,000
โ
|
Active |
| 180 |
SafePal
SFP
|
0.3184 | 0.33% | 0.16% | -15.03% | 3,160,542 | 159,184,841 |
500,000,000
500,000,000
(100%)
|
Active |
| 181 |
DeepBook Protocol
DEEP
|
0.0305 | -0.92% | 3.17% | 1.03% | 8,746,705 | 158,361,695 |
5,194,369,585
10,000,000,000
(52%)
|
Active |
| 182 |
Undeads Games
UDS
|
1.58 | -0.04% | -1.63% | -9.88% | 358,605 | 156,421,697 |
99,312,970
250,000,000
(40%)
|
Active |
| 183 |
Ribbita by Virtuals
TIBBIR
|
0.1560 | -0.26% | 0.99% | -0.28% | 1,796,704 | 155,980,516 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 184 |
Basic Attention Token
BAT
|
0.1032 | 0.41% | -1.65% | 0.54% | 16,540,797 | 154,342,999 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 185 |
AB
NEW
|
0.00154565 | -0.07% | 0.02% | -0.04% | 3,415,276 | 152,746,651 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 186 |
Stargate Finance
STG
|
0.2264 | 0.06% | 2.74% | 4.56% | 4,643,902 | 149,663,414 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 187 |
Audiera
BEAT
|
0.5591 | 0.57% | -3.48% | 1.12% | 11,552,479 | 149,147,678 |
266,766,666
1,000,000,000
(27%)
|
Active |
| 188 |
Gala
GALA
|
0.00311545 | -0.21% | 1.26% | -5.26% | 25,994,417 | 148,437,258 |
47,645,496,809
50,000,000,000
(95%)
|
Active |
| 189 |
Zano
ZANO
|
9.65 | -0.47% | 0.21% | 0.38% | 1,277,873 | 147,409,774 |
15,270,364
โ
|
Active |
| 190 |
MegaETH
MEGA
|
0.1295 | 3.47% | 5.15% | -26.65% | 155,720,145 | 146,287,235 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 191 |
Falcon Finance
FF
|
0.0620 | -0.11% | 0.15% | -5.84% | 14,415,430 | 145,142,675 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 192 |
USAT
USAT
|
0.9993 | -0.01% | -0.03% | 0.00% | 4,885,315 | 143,645,570 |
143,750,889
โ
|
Active |
| 193 |
Vaulta
A
|
0.0875 | -0.69% | -0.19% | -1.89% | 15,297,604 | 143,473,371 |
1,639,268,760
2,100,000,000
(78%)
|
Active |
| 194 |
Tagger
TAG
|
0.00131858 | 1.04% | -12.04% | 85.99% | 88,388,073 | 142,939,671 |
108,404,572,594
โ
|
Active |
| 195 |
eCash
XEC
|
0.00000713 | -0.27% | 0.18% | 1.28% | 3,990,431 | 142,820,662 |
20,023,760,922,580
21,000,000,000,000
(95%)
|
Active |
| 196 |
AUSD
AUSD
|
0.9999 | 0.03% | 0.01% | 0.00% | 48,384,973 | 142,450,965 |
142,468,660
โ
|
Active |
| 197 |
Frax USD
FRXUSD
|
0.9994 | -0.05% | -0.05% | -0.04% | 5,117,098 | 138,453,868 |
138,542,436
โ
|
Active |
| 198 |
Arweave
AR
|
2.09 | -0.01% | -2.97% | 9.21% | 28,148,302 | 136,979,581 |
65,652,466
66,000,000
(99%)
|
Active |
| 199 |
Golem
GLM
|
0.1351 | 0.16% | -2.77% | 0.10% | 6,851,939 | 135,056,271 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 200 |
1inch
1INCH
|
0.0955 | -0.01% | 0.81% | 0.30% | 11,789,554 | 134,271,727 |
1,405,573,966
1,500,000,000
(94%)
|
Active |
| 201 |
EigenCloud
EIGEN
|
0.1767 | 0.34% | 2.04% | -0.87% | 17,674,615 | 130,112,569 |
736,514,627
โ
|
Active |
| 202 |
Sonic
S
|
0.0444 | 0.23% | 1.90% | -2.54% | 15,031,033 | 127,849,814 |
2,880,000,000
โ
|
Active |
| 203 |
Horizen
ZEN
|
7.08 | -0.75% | -0.27% | 18.94% | 60,464,060 | 127,691,758 |
18,025,052
21,000,000
(86%)
|
Active |
| 204 |
SoSoValue
SOSO
|
0.4062 | -0.77% | -5.18% | -3.06% | 3,378,721 | 126,749,990 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 205 |
Ailey
ALE
|
0.2659 | -0.02% | 0.13% | 0.20% | 156,151 | 126,241,220 |
474,826,389
1,000,000,000
(47%)
|
Active |
| 206 |
Fluid
FLUID
|
1.61 | 0.00% | 1.91% | -6.76% | 2,901,235 | 125,805,718 |
77,946,997
โ
|
Active |
| 207 |
Banana For Scale
BANANAS31
|
0.0124 | -0.18% | 9.13% | 30.72% | 48,951,541 | 124,396,109 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 208 |
dYdX
DYDX
|
0.1482 | 0.45% | 2.58% | -6.14% | 11,632,772 | 124,349,672 |
839,312,235
1,000,000,000
(84%)
|
Active |
| 209 |
Centrifuge
CFG
|
0.2150 | 0.36% | 4.49% | 5.71% | 18,581,027 | 124,092,567 |
577,156,141
โ
|
Active |
| 210 |
EUR CoinVertible
EURCV
|
1.17 | -0.02% | -0.36% | -0.30% | 83,375,373 | 123,818,059 |
106,012,348
โ
|
Active |
| 211 |
River
RIVER
|
6.24 | 0.52% | -2.54% | -6.52% | 38,509,573 | 122,269,195 |
19,600,000
100,000,000
(20%)
|
Active |
| 212 |
MultiversX
EGLD
|
4.06 | -0.38% | 0.25% | -4.13% | 7,099,534 | 121,111,504 |
29,860,137
โ
|
Active |
| 213 |
Shuffle
SHFL
|
0.2909 | 0.02% | 3.55% | -9.16% | 607,478 | 121,088,039 |
416,203,826
โ
|
Active |
| 214 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
102.44 | -0.01% | -2.52% | 0.04% | 490,032 | 121,034,356 |
1,181,570
โ
|
Active |
| 215 |
Goะining
GOMINING
|
0.2988 | -0.17% | -0.92% | -0.22% | 10,940,099 | 120,955,524 |
404,817,172
404,907,866
(100%)
|
Active |
| 216 |
ApeCoin
APE
|
0.1607 | 0.10% | -3.26% | 13.30% | 47,546,737 | 120,928,970 |
752,651,515
1,000,000,000
(75%)
|
Active |
| 217 |
USD.AI
CHIP
|
0.0602 | 0.95% | 2.32% | -18.83% | 172,883,026 | 120,483,046 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 218 |
Bio Protocol
BIO
|
0.0557 | 0.82% | -8.63% | 98.92% | 225,468,970 | 120,316,274 |
2,158,146,895
3,320,000,000
(65%)
|
Active |
| 219 |
KAITO
KAITO
|
0.4957 | 0.29% | 5.38% | 17.76% | 10,701,402 | 119,656,990 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 220 |
Sentient
SENT
|
0.0165 | 0.46% | -2.22% | -8.99% | 18,219,161 | 119,370,560 |
7,237,878,887
โ
|
Active |
| 221 |
Aster USDF
USDF
|
0.9979 | -0.01% | -0.04% | -0.17% | 122,434 | 119,309,495 |
119,565,686
โ
|
Active |
| 222 |
Four
BNX
|
0.3087 | -2.36% | 7.59% | 23.36% | 19,499,781 | 117,886,151 |
381,867,255
580,000,000
(66%)
|
Active |
| 223 |
Cheems (cheems.pet)
CHEEMS
|
0.00000063 | -0.50% | 3.02% | 5.48% | 2,503,147 | 117,348,928 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 224 |
Aethir
ATH
|
0.00609003 | 1.07% | 2.71% | 4.12% | 212,989,930 | 117,222,272 |
19,248,226,568
42,000,000,000
(46%)
|
Active |
| 225 |
Block Street
BSB
|
0.5612 | 0.72% | -29.13% | -24.42% | 130,026,990 | 116,586,402 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 226 |
Reserve Rights
RSR
|
0.00183449 | 0.70% | 1.93% | 2.55% | 10,111,115 | 114,752,951 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 227 |
0G
0G
|
0.5371 | 0.12% | 1.15% | -2.40% | 13,437,466 | 114,528,499 |
213,243,998
โ
|
Active |
| 228 |
SuperTrust
SUT
|
0.6053 | -0.10% | 0.58% | -1.71% | 596,261 | 114,041,702 |
188,403,732
238,403,732
(79%)
|
Active |
| 229 |
Billions Network
BILL
|
0.0462 | 0.77% | 60.38% | 60.38% | 281,078,492 | 112,118,401 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 230 |
WEMIX
WEMIX
|
0.2425 | 0.08% | 0.40% | 3.03% | 998,131 | 112,089,358 |
462,277,841
590,000,000
(78%)
|
Active |
| 231 |
SUPERFORTUNE
GUA
|
0.8830 | 0.37% | 5.67% | 5.74% | 3,687,756 | 110,380,207 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 232 |
AWE
STPT
|
0.0564 | -0.57% | 0.76% | -0.60% | 4,809,803 | 109,523,313 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 233 |
48 Club Token
KOGE
|
32.17 | -0.18% | 0.98% | -15.27% | 86,278 | 108,988,382 |
3,388,228
3,388,228
(100%)
|
Quiet |
| 234 |
Synthetix
SNX
|
0.3160 | -0.27% | -0.42% | 0.29% | 11,580,110 | 108,865,034 |
344,516,234
339,889,850
(101%)
|
Active |
| 235 |
Orca
ORCA
|
1.79 | -1.14% | -8.90% | 12.18% | 84,332,404 | 108,730,069 |
60,798,790
โ
|
Active |
| 236 |
RealLink
REAL
|
0.0784 | 0.12% | 1.73% | 4.82% | 7,539,513 | 107,672,618 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 237 |
Rollbit Coin
RLB
|
0.0631 | -0.23% | -2.87% | 4.57% | 126,038 | 106,591,983 |
1,688,192,939
โ
|
Active |
| 238 |
ORDI
ORDI
|
5.07 | 0.54% | -5.42% | 15.22% | 93,462,661 | 106,543,661 |
21,000,000
21,000,000
(100%)
|
Active |
| 239 |
CoW Protocol
COW
|
0.1908 | 0.15% | 1.78% | 1.80% | 3,767,012 | 106,401,570 |
557,572,771
1,000,000,000
(56%)
|
Active |
| 240 |
Livepeer
LPT
|
2.14 | 0.52% | 0.71% | 0.17% | 12,639,072 | 106,162,100 |
49,688,955
โ
|
Active |
| 241 |
BitMart Token
BMX
|
0.3257 | 0.28% | 1.09% | 1.57% | 9,485,235 | 105,631,394 |
324,281,616
881,679,315
(37%)
|
Active |
| 242 |
ViciCoin
VCNT
|
17.31 | 0.07% | -0.11% | -0.70% | 136,771 | 105,381,699 |
6,089,112
10,000,000
(61%)
|
Active |
| 243 |
TronBank
TBK
|
0.6395 | 0.08% | -1.22% | 2.19% | 128,276 | 105,336,428 |
164,710,351
1,000,000,000
(16%)
|
Active |
| 244 |
Gas
GAS
|
1.61 | -0.11% | 0.58% | -2.85% | 2,851,418 | 104,943,620 |
64,992,331
โ
|
Active |
| 245 |
Safe
SAFE
|
0.1412 | -0.73% | -1.21% | -0.58% | 4,362,172 | 104,512,329 |
740,405,982
1,000,000,000
(74%)
|
Active |
| 246 |
Official Melania Meme
MELANIA
|
0.1042 | 0.02% | 0.88% | -5.96% | 23,094,190 | 104,171,739 |
999,996,218
โ
|
Active |
| 247 |
Ultima
ULTIMA
|
2,771.89 | 0.06% | 0.15% | -8.75% | 19,158,104 | 103,693,627 |
37,409
100,000
(37%)
|
Active |
| 248 |
Enjin Coin
ENJ
|
0.0518 | 1.51% | -3.10% | -13.64% | 18,879,701 | 101,629,324 |
1,961,397,740
โ
|
Active |
| 249 |
MNEE
MNEE
|
0.9997 | -0.09% | -0.01% | -0.01% | 140,280 | 100,999,342 |
101,034,644
โ
|
Active |
| 250 |
StandX DUSD
DUSD
|
0.9991 | -0.01% | -0.02% | -0.07% | 647,384 | 100,242,528 |
100,337,673
โ
|
Active |
| 251 |
Beam
BEAM
|
0.0019328 | 0.22% | 1.05% | -3.71% | 6,699,669 | 99,152,894 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 252 |
Spark
SPK
|
0.0370 | 0.42% | 4.26% | 3.86% | 29,966,377 | 99,116,142 |
2,677,650,855
10,000,000,000
(27%)
|
Active |
| 253 |
Irys
IRYS
|
0.0384 | -0.03% | -0.43% | 0.13% | 8,050,553 | 98,455,508 |
2,566,813,162
โ
|
Active |
| 254 |
Smilek to the Bank
SMILEK
|
0.00004999 | 0.00% | 0.00% | 0.00% | 207,739 | 97,923,827 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Active |
| 255 |
yearn.finance
YFI
|
2,729.87 | 0.60% | 4.72% | -0.24% | 24,370,922 | 97,499,828 |
35,716
โ
|
Active |
| 256 |
Ravencoin
RVN
|
0.00593181 | 0.24% | 1.11% | 0.69% | 4,688,476 | 96,241,691 |
16,224,667,717
21,000,000,000
(77%)
|
Active |
| 257 |
FTX Token
FTT
|
0.2915 | 0.27% | 1.41% | -0.77% | 3,684,754 | 95,859,286 |
328,895,104
352,170,015
(93%)
|
Active |
| 258 |
Berachain
BERA
|
0.3673 | -0.07% | 1.23% | -1.48% | 23,792,018 | 95,282,974 |
259,416,501
โ
|
Active |
| 259 |
Light
LIGHT
|
0.1511 | 1.10% | 0.24% | -4.99% | 0 | 94,315,242 |
623,994,394
1,000,000,000
(62%)
|
Quiet |
| 260 |
Axelar
AXL
|
0.0803 | -3.18% | 11.07% | 45.92% | 90,003,347 | 93,421,557 |
1,163,995,445
โ
|
Active |
| 261 |
Qtum
QTUM
|
0.8759 | 0.09% | 0.52% | -1.43% | 12,207,589 | 92,864,826 |
106,017,733
107,822,406
(98%)
|
Active |
| 262 |
USDH
USDH
|
0.9999 | 0.02% | -0.01% | 0.03% | 9,211,574 | 92,486,835 |
92,492,190
โ
|
Active |
| 263 |
Kamino
KMNO
|
0.0203 | -0.45% | -2.45% | 0.82% | 9,082,402 | 92,011,138 |
4,530,137,235
10,000,000,000
(45%)
|
Active |
| 264 |
0x Protocol
ZRX
|
0.1080 | -0.18% | -0.92% | -4.31% | 18,521,426 | 91,623,616 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 265 |
Tria
TRIA
|
0.0423 | -0.69% | 5.01% | 11.14% | 13,820,763 | 91,329,120 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 266 |
YZY MONEY
YZY
|
0.3018 | -0.36% | -0.70% | -0.92% | 484,097 | 90,545,439 |
299,999,466
1,000,000,000
(30%)
|
Active |
| 267 |
AIOZ Network
AIOZ
|
0.0716 | -4.23% | 20.04% | 16.81% | 21,938,201 | 89,647,710 |
1,251,435,036
โ
|
Active |
| 268 |
Tesla tokenized stock (xStock)
TSLAX
|
392.03 | 0.02% | -0.26% | 3.73% | 10,010,863 | 88,320,188 |
225,288
โ
|
Active |
| 269 |
Impossible Cloud Network
ICNT
|
0.3490 | -0.07% | 1.83% | -8.46% | 4,888,497 | 88,310,546 |
253,006,129
700,000,000
(36%)
|
Active |
| 270 |
Kusama
KSM
|
4.83 | 0.20% | -0.96% | 1.63% | 8,091,224 | 87,628,609 |
18,157,942
โ
|
Active |
| 271 |
Lombard
BARD
|
0.2780 | -0.32% | 1.63% | -2.28% | 11,279,513 | 86,779,227 |
312,187,500
1,000,000,000
(31%)
|
Active |
| 272 |
Meteora
MET
|
0.1676 | -0.21% | 3.55% | 8.05% | 15,365,481 | 86,113,466 |
513,845,357
1,000,000,000
(51%)
|
Active |
| 273 |
Everything
EV
|
0.00084792 | 0.00% | -3.48% | 3.68% | 216,580 | 84,792,244 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 274 |
Seeker
SKR
|
0.0161 | 0.00% | 0.40% | -0.07% | 8,037,070 | 84,635,613 |
5,272,739,714
โ
|
Active |
| 275 |
ZetaChain
ZETA
|
0.0594 | -0.60% | -3.70% | 9.15% | 17,051,171 | 83,836,421 |
1,412,541,667
2,100,000,000
(67%)
|
Active |
| 276 |
Qubic
QUBIC
|
0.00000061 | 0.05% | 6.99% | -14.85% | 3,495,717 | 83,715,436 |
137,637,792,311,130
200,000,000,000,000
(69%)
|
Active |
| 277 |
Grass
GRASS
|
0.3427 | -0.96% | 0.22% | -2.26% | 153,519,126 | 83,596,644 |
243,905,091
โ
|
Active |
| 278 |
Turbo
TURBO
|
0.00120326 | 0.16% | 2.21% | 3.08% | 16,518,385 | 83,024,635 |
69,000,000,000
69,000,000,000
(100%)
|
Active |
| 279 |
Theta Fuel
TFUEL
|
0.0113 | 0.37% | -1.06% | -2.90% | 2,056,546 | 82,999,523 |
7,319,132,453
โ
|
Active |
| 280 |
Naoris Protocol
NAORIS
|
0.1382 | -6.17% | 12.05% | 54.47% | 10,045,870 | 82,798,919 |
599,260,000
4,000,000,000
(15%)
|
Active |
| 281 |
Zilliqa
ZIL
|
0.00413835 | 0.63% | 1.43% | 1.31% | 8,375,491 | 82,760,537 |
19,998,417,026
21,000,000,000
(95%)
|
Active |
| 282 |
XPR Network
XPR
|
0.00284874 | 0.30% | 5.09% | 7.70% | 1,824,473 | 82,558,568 |
28,980,705,362
โ
|
Active |
| 283 |
Cysic
CYS
|
0.5107 | -0.35% | 0.85% | 8.22% | 7,447,010 | 82,124,616 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 284 |
Keeta
KTA
|
0.1544 | -0.19% | -0.82% | -4.72% | 1,526,954 | 82,113,812 |
531,862,864
1,000,000,000
(53%)
|
Active |
| 285 |
Wormhole
W
|
0.0141 | 0.94% | 10.64% | 8.31% | 30,751,905 | 81,692,015 |
5,812,652,067
10,000,000,000
(58%)
|
Active |
| 286 |
SOON
SOON
|
0.1657 | 0.24% | 0.16% | -1.35% | 8,177,595 | 80,797,015 |
487,737,211
โ
|
Active |
| 287 |
MultiBank Group
$MBG
|
0.3022 | 0.37% | 0.65% | -0.64% | 4,664,154 | 80,140,855 |
265,148,092
1,000,000,000
(27%)
|
Active |
| 288 |
Brett (Based)
BRETT
|
0.00798387 | 0.29% | 0.26% | 12.34% | 25,693,342 | 79,838,659 |
9,999,997,545
9,910,236,395
(101%)
|
Active |
| 289 |
NEXPACE
NXPC
|
0.2964 | 0.50% | 1.50% | 0.56% | 5,528,473 | 79,770,919 |
269,117,831
1,000,000,000
(27%)
|
Active |
| 290 |
Creditcoin
CTC
|
0.1474 | -0.11% | 2.28% | 0.69% | 4,742,745 | 79,671,089 |
540,658,812
600,000,000
(90%)
|
Active |
| 291 |
UnifAI Network
UAI
|
0.3333 | 0.99% | -1.37% | -8.71% | 5,187,573 | 79,653,629 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 292 |
Sahara AI
SAHARA
|
0.0242 | -0.30% | -1.24% | 7.28% | 28,803,343 | 79,202,967 |
3,274,375,000
10,000,000,000
(33%)
|
Active |
| 293 |
would
WOULD
|
0.0790 | -0.35% | -1.66% | 4.41% | 104,725 | 78,974,132 |
999,452,592
1,000,000,000
(100%)
|
Active |
| 294 |
Dog (Bitcoin)
DOG
|
0.00078762 | -0.21% | 0.58% | -2.54% | 1,343,458 | 78,761,933 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 295 |
SuperVerse
SUPER
|
0.1223 | 0.34% | -0.22% | -1.88% | 6,201,621 | 78,315,861 |
640,162,626
999,998,077
(64%)
|
Active |
| 296 |
Mina
MINA
|
0.0606 | -0.43% | -3.18% | -3.15% | 22,889,394 | 77,940,040 |
1,285,092,205
โ
|
Active |
| 297 |
Oasis
ROSE
|
0.0102 | 0.04% | 0.49% | 2.42% | 6,356,916 | 77,347,353 |
7,589,197,515
10,000,000,000
(76%)
|
Active |
| 298 |
PlaysOut
PLAY
|
0.1151 | 2.15% | 16.77% | -9.82% | 5,950,306 | 77,248,503 |
671,144,694
5,000,000,000
(13%)
|
Active |
| 299 |
GMX
GMX
|
7.41 | -0.15% | 4.27% | 3.88% | 6,012,901 | 77,052,027 |
10,396,763
13,250,000
(78%)
|
Active |
| 300 |
Amp
AMP
|
0.00088484 | 1.41% | 0.96% | -5.87% | 5,003,674 | 76,787,037 |
86,781,022,997
100,000,000,000
(87%)
|
Active |
| 301 |
Alchemy Pay
ACH
|
0.00763581 | 0.12% | -4.03% | 6.67% | 15,335,865 | 76,358,107 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 302 |
lisUSD
LISUSD
|
0.9987 | 0.00% | 0.05% | -0.02% | 176 | 76,196,061 |
76,295,496
โ
|
Quiet |
| 303 |
Blur
BLUR
|
0.0272 | -0.78% | 3.75% | -4.14% | 19,413,852 | 75,971,221 |
2,791,404,427
โ
|
Active |
| 304 |
Fogo
FOGO
|
0.0198 | 0.42% | 3.92% | 5.82% | 13,021,624 | 75,472,228 |
3,816,983,201
โ
|
Active |
| 305 |
Toshi
TOSHI
|
0.00017871 | 0.01% | 1.28% | -3.08% | 9,761,854 | 75,176,672 |
420,669,589,844
420,690,000,000
(100%)
|
Active |
| 306 |
Baby Doge Coin
BABYDOGE
|
0 | 0.45% | 0.98% | 1.95% | 5,691,699 | 74,997,842 |
179,186,023,437,520,000
โ
|
Active |
| 307 |
Comedian
BAN
|
0.0749 | -0.30% | -0.22% | 4.92% | 13,075,422 | 74,882,180 |
999,961,859
999,961,859
(100%)
|
Active |
| 308 |
Holo
HOT
|
0.00042249 | -0.21% | 0.42% | -4.22% | 5,882,411 | 74,294,373 |
175,850,275,055
โ
|
Active |
| 309 |
Ronin
RON
|
0.0959 | 0.39% | 1.97% | -3.03% | 4,434,826 | 74,082,490 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 310 |
Astar
ASTR
|
0.00851387 | 0.61% | 0.33% | 4.50% | 2,107,763 | 73,158,189 |
8,592,821,388
10,000,000,000
(86%)
|
Active |
| 311 |
Nervos Network
CKB
|
0.00149606 | 0.45% | 0.94% | -0.32% | 3,934,330 | 72,864,828 |
48,704,563,345
โ
|
Active |
| 312 |
Alphabet tokenized stock (xStock)
GOOGLX
|
383.22 | 0.07% | -0.79% | 8.74% | 3,432,560 | 72,606,967 |
189,465
โ
|
Active |
| 313 |
Targon
SN4
|
16.26 | -0.47% | -0.78% | 10.59% | 1,346,839 | 71,800,888 |
4,414,652
21,000,000
(21%)
|
Active |
| 314 |
Ontology
ONT
|
0.0714 | 0.20% | 2.82% | 0.26% | 9,666,286 | 71,386,090 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 315 |
InitVerse
INI
|
0.1295 | 1.23% | 3.90% | 4.17% | 1,075,048 | 70,751,912 |
546,335,842
6,000,000,000
(9%)
|
Active |
| 316 |
DigiByte
DGB
|
0.0038419 | 0.02% | 0.70% | -2.61% | 1,691,585 | 70,197,679 |
18,271,590,080
21,000,000,000
(87%)
|
Active |
| 317 |
TAC Protocol
TAC
|
0.0228 | 3.33% | -7.35% | 115.38% | 13,611,488 | 70,112,455 |
3,080,022,048
โ
|
Active |
| 318 |
Kava
KAVA
|
0.0646 | 0.17% | 2.50% | 6.03% | 10,261,898 | 69,934,956 |
1,082,847,035
โ
|
Active |
| 319 |
MYX Finance
MYX
|
0.2429 | 1.09% | -2.71% | -5.77% | 11,503,163 | 68,445,225 |
281,841,424
1,000,000,000
(28%)
|
Active |
| 320 |
Alchemist AI
ALCH
|
0.0804 | 0.37% | -14.69% | 0.92% | 21,581,069 | 68,374,922 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 321 |
Flow
FLOW
|
0.0408 | 0.07% | -2.04% | 6.98% | 7,429,146 | 67,705,785 |
1,658,825,264
โ
|
Active |
| 322 |
ChainOpera AI
COAI
|
0.3589 | 0.51% | 4.45% | 8.69% | 5,802,692 | 67,478,549 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 323 |
Dusk
DUSK
|
0.1353 | 0.30% | -3.07% | 7.16% | 8,871,482 | 67,244,221 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 324 |
AI Rig Complex
ARC
|
0.0668 | -0.51% | -2.26% | -14.92% | 6,591,955 | 66,784,386 |
999,998,319
999,998,319
(100%)
|
Active |
| 325 |
SP500 tokenized ETF (xStock)
SPYX
|
720.94 | -0.02% | -0.38% | 0.42% | 3,390,301 | 66,243,651 |
91,886
โ
|
Active |
| 326 |
Dohrnii
DHN
|
3.88 | 0.13% | -1.87% | -2.22% | 474,825 | 66,236,648 |
17,075,042
372,000,000
(5%)
|
Active |
| 327 |
Numeraire
NMR
|
8.84 | 0.41% | -0.99% | -2.34% | 5,168,639 | 66,222,689 |
7,494,399
11,000,000
(68%)
|
Active |
| 328 |
MindWaveDAO
NILA
|
0.0784 | -0.40% | 0.12% | -0.75% | 297,198 | 66,098,154 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 329 |
Derive
DRV
|
0.0895 | -0.56% | 0.53% | 0.56% | 111,700 | 66,031,681 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 330 |
Threshold
T
|
0.00591087 | -0.01% | -0.30% | -2.56% | 3,918,880 | 65,935,702 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 331 |
Collector Crypt
CARDS
|
0.1676 | -1.37% | 54.12% | 91.68% | 10,648,095 | 65,869,231 |
393,063,692
2,000,000,000
(20%)
|
Active |
| 332 |
Plume
PLUME
|
0.0118 | 0.77% | 3.62% | -3.67% | 11,785,834 | 65,344,408 |
5,545,561,594
10,000,000,000
(55%)
|
Active |
| 333 |
Joseon Mun
JSM
|
0.00020529 | 0.15% | 8.95% | 7.02% | 305,916 | 64,966,837 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 334 |
lium
SN51
|
16.99 | -0.77% | -4.46% | 17.77% | 2,804,116 | 64,892,612 |
3,819,578
21,000,000
(18%)
|
Active |
| 335 |
Movement
MOVE
|
0.0176 | -0.14% | 1.08% | -0.65% | 11,760,144 | 64,779,677 |
3,672,916,667
10,000,000,000
(37%)
|
Active |
| 336 |
aelf
ELF
|
0.0780 | -0.01% | 0.19% | 0.08% | 1,526,256 | 63,890,343 |
819,593,267
โ
|
Active |
| 337 |
StraitsX USD
XUSD
|
0.9997 | 0.01% | -0.01% | -0.05% | 16,449,761 | 63,843,451 |
63,862,681
โ
|
Active |
| 338 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9998 | 0.01% | -0.01% | -0.01% | 60,668,069 | 63,685,800 |
63,700,503
โ
|
Active |
| 339 |
Zama
ZAMA
|
0.0289 | -0.46% | 2.66% | 13.47% | 42,053,061 | 63,640,575 |
2,200,000,000
โ
|
Active |
| 340 |
Huma Finance
HUMA
|
0.0216 | 0.41% | 0.52% | -1.74% | 8,034,032 | 62,687,751 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 341 |
Fidelity Digital Dollar
FIDD
|
1.00 | 0.11% | 0.04% | 0.01% | 7,097,851 | 62,607,411 |
62,601,060
โ
|
Active |
| 342 |
Orbler
ORBR
|
0.0616 | -2.73% | -44.59% | -27.56% | 35,111 | 62,534,002 |
1,015,586,750
2,000,000,000
(51%)
|
Quiet |
| 343 |
SushiSwap
SUSHI
|
0.2171 | 0.19% | -0.16% | 2.21% | 12,259,972 | 62,270,365 |
286,835,036
โ
|
Active |
| 344 |
Lumera Health
LUR
|
4.03 | 0.07% | 1.01% | 8.57% | 313,913 | 61,134,388 |
15,170,537
100,000,000
(15%)
|
Active |
| 345 |
Mog Coin
MOG
|
0.00000016 | -0.02% | -0.31% | 1.33% | 11,344,842 | 60,814,386 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 346 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0614 | 0.60% | 3.70% | 4.61% | 24,052,593 | 60,775,086 |
989,971,791
989,971,791
(100%)
|
Active |
| 347 |
KUB Coin
KUB
|
0.8729 | -0.40% | -0.72% | -1.55% | 382,433 | 60,211,507 |
68,974,776
110,000,000
(63%)
|
Active |
| 348 |
Venus BUSD
VBUSD
|
0.0223 | -0.01% | -0.02% | -0.03% | 0 | 60,089,875 |
2,694,770,470
โ
|
Quiet |
| 349 |
Velo
VELO
|
0.00341673 | -0.17% | 4.60% | 10.63% | 1,944,509 | 60,010,978 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 350 |
Nano
XNO
|
0.4485 | -0.27% | 0.75% | -9.20% | 243,359 | 59,767,699 |
133,248,297
133,248,297
(100%)
|
Active |
| 351 |
Verge
XVG
|
0.00361327 | -1.20% | 2.53% | 8.64% | 13,272,475 | 59,698,344 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 352 |
Eurite
EURI
|
1.17 | 0.02% | -0.31% | -0.27% | 22,974,275 | 59,595,354 |
50,968,734
โ
|
Active |
| 353 |
Peanut the Squirrel
PNUT
|
0.0595 | 0.33% | 0.20% | 6.96% | 23,332,655 | 59,504,361 |
999,842,204
โ
|
Active |
| 354 |
Popcat (SOL)
POPCAT
|
0.0604 | 0.31% | 0.63% | -4.88% | 12,914,583 | 59,156,068 |
979,937,045
979,973,221
(100%)
|
Active |
| 355 |
ZEROBASE
ZBT
|
0.2073 | 2.87% | 11.56% | 5.99% | 80,980,178 | 57,869,517 |
279,166,664
1,000,000,000
(28%)
|
Active |
| 356 |
Non-Playable Coin
NPC
|
0.0075902 | -0.39% | -1.46% | -7.06% | 7,500,752 | 57,385,208 |
7,560,437,309
8,050,126,520
(94%)
|
Active |
| 357 |
Aztec
AZTEC
|
0.0199 | -0.01% | 0.51% | -4.10% | 10,981,169 | 57,182,943 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 358 |
VeThor Token
VTHO
|
0.00056758 | 0.14% | 0.28% | -2.02% | 1,586,704 | 56,635,466 |
99,783,302,431
โ
|
Active |
| 359 |
Request
REQ
|
0.0708 | 0.29% | 1.58% | -2.42% | 1,504,508 | 56,440,832 |
796,694,831
โ
|
Active |
| 360 |
ZORA
ZORA
|
0.0126 | 0.17% | -0.07% | -5.02% | 6,344,635 | 56,369,587 |
4,469,999,999
10,000,000,000
(45%)
|
Active |
| 361 |
HashKey Platform Token
HSK
|
0.1627 | 0.01% | -0.02% | -3.35% | 6,400,594 | 56,119,713 |
344,960,009
1,000,000,000
(34%)
|
Active |
| 362 |
Loaded Lions
LION
|
0.00181384 | 0.49% | 5.16% | -0.45% | 793,487 | 55,948,243 |
30,845,220,686
100,000,000,000
(31%)
|
Active |
| 363 |
BitDCA
BDCA
|
0.6806 | -0.26% | -0.34% | -0.74% | 120,515 | 55,791,387 |
81,977,446
142,665,333
(57%)
|
Active |
| 364 |
World Mobile Token
WMTX
|
0.0652 | -0.42% | 1.18% | 6.94% | 25,245,090 | 55,554,793 |
851,874,782
2,000,000,000
(43%)
|
Active |
| 365 |
Quantix Finance
QAI
|
55.49 | -7.26% | -0.51% | -4.51% | 1,336,142 | 55,493,568 |
1,000,000
10,000,000
(10%)
|
Active |
| 366 |
AMD Tokenised Stock (xStock)
AMDX
|
346.09 | 0.00% | -6.07% | -1.92% | 9,840 | 55,451,654 |
160,223
โ
|
Quiet |
| 367 |
Concordium
CCD
|
0.00459129 | 0.50% | 0.32% | -2.03% | 185,543 | 55,306,477 |
12,045,944,830
โ
|
Active |
| 368 |
OpenLedger
OPEN
|
0.1964 | -1.38% | -6.74% | -23.52% | 17,496,952 | 55,245,021 |
281,357,769
1,000,000,000
(28%)
|
Active |
| 369 |
Jelly-My-Jelly
JELLYJELLY
|
0.0550 | 0.93% | 6.34% | 6.23% | 4,200,850 | 55,032,221 |
999,999,099
โ
|
Active |
| 370 |
Pythia
PYTHIA
|
0.0550 | 0.27% | 0.15% | -5.26% | 892,697 | 54,907,971 |
998,158,305
1,000,000,000
(100%)
|
Active |
| 371 |
Linea
LINEA
|
0.00353436 | 0.35% | 0.80% | -2.71% | 19,851,077 | 54,719,481 |
15,482,147,850
72,009,990,000
(22%)
|
Active |
| 372 |
Bedrock
BR
|
0.2090 | 0.50% | 8.23% | 91.73% | 5,402,781 | 54,610,552 |
261,250,000
1,000,000,000
(26%)
|
Active |
| 373 |
OpenGradient
OPG
|
0.2871 | -0.09% | -1.20% | 5.08% | 849,170,471 | 54,548,610 |
190,000,000
1,000,000,000
(19%)
|
Active |
| 374 |
VVS Finance
VVS
|
0.00000125 | 0.11% | 0.85% | -3.35% | 121,853 | 54,474,357 |
43,550,331,272,464
100,000,000,000,000
(44%)
|
Active |
| 375 |
Tellor
TRB
|
19.59 | 0.33% | -0.81% | 7.00% | 35,877,858 | 54,468,742 |
2,780,806
โ
|
Active |
| 376 |
Babylon
BABY
|
0.0192 | -1.76% | -1.42% | 25.14% | 57,459,020 | 54,413,601 |
2,835,036,620
โ
|
Active |
| 377 |
Moca Network
MOCA
|
0.0133 | 0.32% | 0.32% | -4.27% | 7,697,474 | 54,359,497 |
4,092,939,317
8,888,888,888
(46%)
|
Active |
| 378 |
Coinbase tokenized stock (xStock)
COINX
|
203.51 | 0.02% | 5.04% | 3.13% | 14,233,545 | 54,171,293 |
266,180
โ
|
Active |
| 379 |
Paycoin
PCI
|
0.0506 | -0.07% | -0.83% | 0.56% | 483,297 | 53,911,981 |
1,065,086,017
1,900,000,000
(56%)
|
Active |
| 380 |
GEODNET
GEOD
|
0.1226 | 0.32% | -3.81% | -4.85% | 272,046 | 53,786,183 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 381 |
cat in a dogs world
MEW
|
0.00060401 | 0.06% | 2.73% | 0.31% | 6,674,853 | 53,689,569 |
88,888,888,888
88,888,888,888
(100%)
|
Active |
| 382 |
Celo
CELO
|
0.0888 | 0.21% | -0.22% | -1.03% | 2,426,960 | 53,345,545 |
600,658,220
1,000,000,000
(60%)
|
Active |
| 383 |
Wibegram
WIBE
|
2.60 | 0.13% | 1.04% | 9.65% | 516,144 | 52,971,218 |
20,385,664
300,000,000
(7%)
|
Active |
| 384 |
Terra
LUNA
|
0.0739 | -0.41% | 6.20% | 11.00% | 36,669,611 | 52,465,782 |
709,984,439
โ
|
Active |
| 385 |
MetYa
MY
|
0.0532 | 0.37% | -0.45% | -5.58% | 170,352 | 52,371,564 |
985,047,478
1,000,000,000
(99%)
|
Active |
| 386 |
Defi App
HOME
|
0.0140 | 0.42% | -0.15% | -9.71% | 4,638,283 | 51,853,952 |
3,703,611,111
10,000,000,000
(37%)
|
Active |
| 387 |
Waves
WAVES
|
0.4102 | 0.18% | 0.79% | -0.78% | 10,635,870 | 51,766,236 |
126,210,100
โ
|
Active |
| 388 |
Marvell tokenized stock (xStock)
MRVLX
|
164.28 | 0.00% | 4.35% | 4.34% | 8,031 | 51,689,489 |
314,643
โ
|
Quiet |
| 389 |
RedStone
RED
|
0.1377 | -0.45% | 1.62% | 6.18% | 23,413,354 | 51,677,691 |
375,256,320
1,000,000,000
(38%)
|
Active |
| 390 |
Siacoin
SC
|
0.00092114 | 0.00% | 0.87% | -2.46% | 3,956,814 | 51,607,242 |
56,025,636,522
โ
|
Active |
| 391 |
Magic Eden
ME
|
0.1044 | 0.43% | 1.76% | -2.83% | 132,309,771 | 50,893,891 |
487,678,604
1,000,000,000
(49%)
|
Active |
| 392 |
Matrixdock Gold
XAUM
|
4,530.61 | 0.20% | -2.19% | -4.23% | 1,374,453 | 50,562,679 |
11,160
โ
|
Active |
| 393 |
Polymesh
POLYX
|
0.0481 | 0.22% | 1.51% | -2.26% | 2,371,247 | 50,387,340 |
1,046,523,386
โ
|
Active |
| 394 |
MANTRA
MANTRA
|
0.0101 | 0.04% | 1.07% | -6.00% | 13,336,073 | 50,328,491 |
4,989,412,368
10,000,000,000
(50%)
|
Active |
| 395 |
StorX Network
SRX
|
0.0595 | 0.02% | 0.63% | -1.17% | 2,531,976 | 49,641,909 |
834,000,000
1,500,000,000
(56%)
|
Active |
| 396 |
Law Blocks (AI)
LBT
|
0.2023 | 0.18% | 0.12% | 0.06% | 501,902 | 49,559,746 |
244,997,988
โ
|
Active |
| 397 |
Rootstock Infrastructure Framework
RIF
|
0.0493 | -1.03% | 5.53% | 4.26% | 1,092,176 | 49,264,006 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 398 |
Mask Network
MASK
|
0.4895 | -0.07% | -1.05% | -6.24% | 19,024,816 | 48,954,224 |
100,000,000
100,000,000
(100%)
|
Active |
| 399 |
Succinct
PROVE
|
0.2481 | 0.28% | 2.84% | 0.56% | 7,787,107 | 48,374,747 |
195,000,000
1,000,000,000
(20%)
|
Active |
| 400 |
Merlin Chain
MERL
|
0.0391 | 0.42% | 1.22% | 0.67% | 17,920,961 | 48,369,543 |
1,236,647,716
2,100,000,000
(59%)
|
Active |
Realtime: Realtime feed: staged rollout
1,191 views