Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-09 18:36:00 ยท 400 rows
History: OK Last snapshot: 2026-06-09 18:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
61,711.24 0.01% -2.80% -8.15% 38,388,862,482 1,236,636,951,864
20,039,087
21,000,000
(95%)
Active
2
Ethereum
ETH
1,649.36 0.33% -1.97% -13.65% 16,066,714,512 199,052,513,408
120,684,431
โˆž
Active
3
Tether USDt
USDT
0.9993 0.00% -0.02% 0.08% 76,744,746,809 186,816,920,109
186,954,314,858
โˆž
Active
4
BNB
BNB
593.17 0.19% -2.55% -10.73% 1,175,500,053 79,950,422,757
134,783,982
134,783,982
(100%)
Active
5
USDC
USDC
0.9997 0.00% 0.00% 0.00% 12,495,090,968 75,037,106,281
75,059,987,080
โˆž
Active
6
XRP
XRP
1.14 -0.42% -3.20% -6.81% 2,006,290,187 70,691,504,146
62,053,900,985
100,000,000,000
(62%)
Active
7
Solana
SOL
65.12 0.23% -3.39% -14.48% 2,872,371,968 37,731,944,897
579,389,695
โˆž
Active
8
TRON
TRX
0.3234 0.15% -0.69% -4.11% 532,834,130 30,664,106,052
94,824,243,505
โˆž
Active
9
Hyperliquid
HYPE
59.03 -0.18% -8.23% -17.26% 942,214,009 14,975,244,996
253,691,929
954,114,504
(27%)
Active
10
Dogecoin
DOGE
0.0849 -0.47% -2.51% -10.23% 743,667,220 14,450,302,566
170,303,423,127
โˆž
Active
11
UNUS SED LEO
LEO
9.39 -0.03% -0.96% -6.29% 315,500 8,642,847,244
920,434,277
โˆž
Active
12
Rain
RAIN
0.0128 0.16% -3.43% -8.61% 55,835,097 7,948,977,215
622,660,071,964
1,149,866,517,331
(54%)
Active
13
Zcash
ZEC
447.46 -2.49% 0.30% -25.71% 1,158,092,096 7,476,175,977
16,707,875
21,000,000
(80%)
Active
14
Stellar
XLM
0.1952 -0.53% -3.09% -10.86% 367,895,150 6,587,692,376
33,744,105,491
50,001,806,812
(67%)
Active
15
Canton
CC
0.1636 -0.07% 3.18% 9.25% 36,717,229 6,340,623,224
38,759,512,687
โˆž
Active
16
Cardano
ADA
0.1659 0.19% -3.42% -23.31% 438,858,274 6,012,281,780
36,235,172,255
45,000,000,000
(81%)
Active
17
Monero
XMR
306.65 -1.62% -3.15% -8.03% 118,391,804 5,753,536,908
18,762,801
โˆž
Active
18
Chainlink
LINK
7.83 -0.02% -2.49% -8.43% 331,400,405 5,694,118,902
727,099,970
1,000,000,000
(73%)
Active
19
Dai
DAI
0.9997 0.00% 0.02% 0.03% 82,419,769 5,363,993,249
5,365,382,703
โˆž
Active
20
Toncoin
TON
1.72 -0.40% -4.14% -12.25% 200,671,468 4,592,957,753
2,675,671,849
โˆž
Active
21
World Liberty Financial USD
USD1
0.9989 -0.04% -0.01% 0.10% 1,538,946,271 4,526,226,955
4,531,370,556
โˆž
Active
22
Ethena USDe
USDE
0.9990 -0.03% -0.04% 0.04% 56,876,109 4,480,526,070
4,485,023,847
โˆž
Active
23
Bitcoin Cash
BCH
203.83 -0.53% -2.71% -27.65% 223,527,222 4,085,887,174
20,045,669
21,000,000
(95%)
Active
24
MemeCore
M
2.97 -0.41% -7.15% -10.69% 20,685,126 3,887,582,849
1,310,924,650
10,000,000,000
(13%)
Active
25
Hedera
HBAR
0.0797 -0.33% -2.76% -9.08% 51,560,304 3,456,813,391
43,373,517,400
50,000,000,000
(87%)
Active
26
Litecoin
LTC
43.01 0.38% -0.79% -10.74% 269,132,989 3,322,905,833
77,262,177
84,000,000
(92%)
Active
27
LAB
LAB
9.84 -0.12% -21.78% -55.71% 25,293,310 3,049,827,892
309,952,330
1,000,000,000
(31%)
Active
28
Sui
SUI
0.7514 -0.54% -1.81% -8.78% 427,867,198 3,027,574,978
4,029,196,852
10,000,000,000
(40%)
Active
29
Avalanche
AVAX
6.64 0.14% -2.94% -20.62% 260,904,611 2,865,748,148
431,771,961
715,748,719
(60%)
Active
30
NEAR Protocol
NEAR
2.16 2.40% -0.94% -16.34% 494,085,806 2,798,599,976
1,297,765,366
โˆž
Active
31
PayPal USD
PYUSD
0.9996 -0.01% 0.00% -0.02% 141,190,444 2,782,775,817
2,783,863,584
โˆž
Active
32
Shiba Inu
SHIB
0.00000466 -0.13% -2.54% -11.57% 63,072,810 2,747,952,907
589,243,204,733,280
589,552,695,333,680
(100%)
Active
33
Cronos
CRO
0.0601 -0.17% -3.40% -4.62% 8,833,878 2,695,000,810
44,833,038,940
100,000,000,000
(45%)
Active
34
Tether Gold
XAUT
4,252.02 0.07% -1.58% -4.71% 195,923,894 2,605,738,016
612,824
โˆž
Active
35
Global Dollar
USDG
0.9998 -0.02% -0.03% 0.00% 71,654,896 2,599,711,500
2,600,300,826
โˆž
Active
36
Bittensor
TAO
210.36 0.05% -3.62% -12.40% 184,107,755 2,313,491,522
10,997,982
21,000,000
(52%)
Active
37
Ondo US Dollar Yield
USDY
1.13 0.00% -0.13% -0.20% 99,250 2,142,539,195
1,891,693,376
โˆž
Quiet
38
PAX Gold
PAXG
4,262.22 0.07% -1.64% -4.89% 184,621,613 1,947,383,117
456,895
โˆž
Active
39
Worldcoin
WLD
0.5208 1.46% -6.42% 25.73% 868,946,991 1,764,811,929
3,388,914,256
โˆž
Active
40
Mantle
MNT
0.5323 -0.19% -3.41% -13.93% 60,544,029 1,757,925,666
3,302,294,383
6,219,316,795
(53%)
Active
41
Ondo
ONDO
0.3596 0.27% -3.77% -5.59% 149,159,161 1,750,944,443
4,869,330,647
โˆž
Active
42
World Liberty Financial
WLFI
0.0550 -0.81% -2.06% -7.93% 36,793,101 1,747,902,707
31,773,822,582
100,000,000,000
(32%)
Active
43
Aster
ASTER
0.6210 0.14% -2.46% -7.62% 110,679,181 1,675,452,689
2,697,779,100
8,000,000,000
(34%)
Active
44
Ripple USD
RLUSD
1.0000 -0.03% -0.01% 0.02% 187,698,510 1,650,244,025
1,650,325,515
โˆž
Active
45
Polkadot
DOT
0.9571 0.32% -3.08% -13.21% 89,192,631 1,615,286,918
1,687,750,516
2,100,000,000
(80%)
Active
46
DeXe
DEXE
18.93 -9.10% -13.44% 4.49% 33,305,253 1,585,335,035
83,733,682
โˆž
Active
47
HTX
HTX
0.00000172 0.14% -1.70% -2.30% 49,320,072 1,559,015,820
905,707,664,073,580
999,990,000,000,000
(91%)
Active
48
Uniswap
UNI
2.49 -0.22% -3.24% -12.02% 120,415,888 1,548,295,484
622,425,562
โˆž
Active
49
OKB
OKB
72.02 0.42% -1.08% -15.25% 26,906,947 1,512,514,584
21,000,000
21,000,000
(100%)
Active
50
Pi
PI
0.1278 -0.01% -1.83% -7.56% 7,983,621 1,366,589,033
10,691,997,304
100,000,000,000
(11%)
Active
51
USDD
USDD
0.9991 -0.04% -0.03% 0.15% 32,847,865 1,343,774,687
1,344,994,523
โˆž
Active
52
Audiera
BEAT
4.63 -2.58% 4.96% 336.42% 79,805,202 1,334,472,794
288,016,666
1,000,000,000
(29%)
Active
53
Sky
SKY
0.0558 -0.22% -4.43% -18.40% 13,574,082 1,298,330,536
23,273,379,421
23,462,665,147
(99%)
Active
54
Internet Computer
ICP
2.29 -0.59% -3.89% -25.49% 50,855,532 1,266,327,428
553,417,173
โˆž
Active
55
Bitget Token
BGB
1.79 -0.23% -2.51% -9.22% 15,383,424 1,249,807,560
698,727,147
919,992,036
(76%)
Active
56
Pepe
PEPE
0.00000277 -0.26% -2.64% -13.17% 202,283,708 1,146,327,563
413,772,484,228,060
413,772,484,228,060
(100%)
Active
57
Ethereum Classic
ETC
7.00 0.02% -2.21% -9.67% 37,209,379 1,098,563,439
157,037,687
210,700,000
(75%)
Active
58
United Stables
U
0.9998 0.00% 0.00% 0.01% 154,825,997 999,649,536
999,858,683
โˆž
Active
59
Aave
AAVE
61.55 0.27% -4.46% -19.46% 146,426,932 948,358,225
15,408,427
โˆž
Active
60
Morpho
MORPHO
1.88 0.01% 3.28% -4.06% 32,844,936 942,784,576
502,211,246
1,000,000,000
(50%)
Active
61
Cosmos
ATOM
1.77 0.08% -0.55% -2.94% 34,459,189 907,390,214
512,502,484
โˆž
Active
62
Render
RENDER
1.62 -0.11% -3.60% -22.33% 52,465,423 842,359,130
518,743,261
644,168,762
(81%)
Active
63
KuCoin Token
KCS
6.25 -0.57% -3.46% -18.07% 2,844,656 841,870,069
134,655,022
200,000,000
(67%)
Active
64
Kaspa
KAS
0.0306 -0.71% -5.97% 4.38% 19,565,188 841,471,473
27,497,614,992
28,704,026,601
(96%)
Active
65
c8ntinuum
CTM
0.1864 -0.26% -3.15% -8.90% 15,752,198 830,941,077
4,458,369,793
8,888,888,888
(50%)
Active
66
Stable
STABLE
0.0351 3.26% 4.03% -1.35% 28,513,298 823,300,904
23,444,468,449
100,000,000,000
(23%)
Active
67
Algorand
ALGO
0.0909 0.23% -2.81% -22.04% 38,428,865 810,827,214
8,924,217,430
10,000,000,000
(89%)
Active
68
Polygon (prev. MATIC)
POL
0.0749 -0.55% -6.19% -17.18% 51,933,460 798,203,171
10,657,867,852
โˆž
Active
69
Quant
QNT
65.61 -0.10% -3.01% -9.85% 11,812,804 792,101,134
12,072,738
14,881,364
(81%)
Active
70
Ethena
ENA
0.0810 -0.11% -9.72% -14.70% 252,600,794 753,131,910
9,293,750,000
15,000,000,000
(62%)
Active
71
Jupiter Perps LP
JLP
3.29 0.21% -2.12% -8.47% 6,372,699 721,149,643
219,226,684
โˆž
Active
72
Venice Token
VVV
15.36 -1.98% -12.69% -15.90% 56,747,377 719,514,338
46,843,793
โˆž
Active
73
JUST
JST
0.0826 0.28% 3.77% -12.67% 30,507,233 705,474,297
8,543,764,567
โˆž
Active
74
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
0.6830 -1.18% -2.87% 9.60% 35,728,359 682,952,190
1,000,000,000
1,000,000,000
(100%)
Active
75
GateToken
GT
6.35 0.00% -1.27% -6.55% 5,599,826 676,318,276
106,517,047
142,622,844
(75%)
Active
76
siren
SIREN
0.8935 3.37% -25.33% 56.87% 59,791,808 648,533,208
725,847,707
โˆž
Active
77
XDC Network
XDC
0.0312 0.10% 0.66% -1.80% 20,889,302 641,280,025
20,555,873,447
โˆž
Active
78
Beldex
BDX
0.0788 -0.04% 0.01% 0.87% 10,869,079 609,388,116
7,738,253,170
โˆž
Active
79
Filecoin
FIL
0.7661 0.03% -2.90% -12.95% 80,865,499 603,912,920
788,288,388
โˆž
Active
80
Flare
FLR
0.00703009 0.01% -2.55% -3.08% 3,006,835 600,880,504
85,472,633,860
โˆž
Active
81
GHO
GHO
0.9993 0.00% 0.00% 0.01% 1,029,714 583,568,332
584,000,000
โˆž
Active
82
TBLL tokenized ETF (xStock)
TBLLX
105.91 0.00% 0.00% 1.17% 49 571,637,477
5,397,389
โˆž
Quiet
83
Usual USD
USD0
0.9988 -0.01% 0.04% 0.03% 545,679 558,975,204
559,654,146
โˆž
Active
84
Injective
INJ
5.58 0.32% -4.15% -16.83% 118,754,430 557,699,195
99,970,955
โˆž
Active
85
Humanity
H
0.1915 -7.22% -66.23% -69.62% 475,758,036 542,491,644
2,832,142,857
10,000,000,000
(28%)
Active
86
Aptos
APT
0.6590 -0.09% -3.88% -22.84% 76,075,222 540,593,842
820,269,201
2,100,000,000
(39%)
Active
87
Pump.fun
PUMP
0.00152262 -0.62% -6.85% -9.84% 64,292,072 532,183,559
349,519,441,399
1,000,000,000,000
(35%)
Active
88
Midnight
NIGHT
0.0310 0.41% -3.23% -17.54% 27,722,811 515,594,291
16,607,399,401
24,000,000,000
(69%)
Active
89
Jupiter
JUP
0.1548 0.10% -5.39% -22.45% 22,174,503 514,058,414
3,320,312,968
6,864,785,739
(48%)
Active
90
Arbitrum
ARB
0.0805 0.00% -3.64% -15.16% 59,078,307 503,841,342
6,255,821,492
โˆž
Active
91
USDai
USDAI
0.9994 0.00% 0.00% -0.04% 0 501,058,084
501,351,126
โˆž
Quiet
92
Nexo
NEXO
0.7697 -0.14% -2.93% -5.09% 11,415,516 497,335,600
646,145,840
1,000,000,000
(65%)
Active
93
TrueUSD
TUSD
0.9991 -0.02% -0.03% 0.10% 30,009,257 494,093,771
494,515,083
โˆž
Active
94
Solstice USX
USX
1.00 -0.01% -0.04% 0.20% 9,169,670 491,292,675
490,580,070
โˆž
Active
95
Artificial Superintelligence Alliance
FET
0.2021 -0.61% -6.07% -21.83% 115,243,253 456,607,558
2,258,881,094
2,719,493,897
(83%)
Active
96
Dash
DASH
35.84 -0.71% -3.22% -7.88% 100,883,706 456,218,165
12,727,601
18,900,000
(67%)
Active
97
EURC
EURC
1.15 0.01% 0.09% -0.63% 47,920,011 436,306,713
377,758,018
โˆž
Active
98
PancakeSwap
CAKE
1.31 0.37% -0.89% -3.64% 29,692,517 424,920,951
324,496,944
400,000,000
(81%)
Active
99
Pudgy Penguins
PENGU
0.00672376 -0.61% -2.88% -5.29% 95,008,167 422,658,118
62,860,396,090
88,888,888,888
(71%)
Active
100
VeChain
VET
0.00482706 -0.29% -3.15% -13.77% 14,495,873 415,055,140
85,985,041,177
86,712,634,466
(99%)
Active
101
Lighter
LIT
1.60 2.07% 7.74% 2.98% 79,761,632 398,794,892
250,000,000
1,000,000,000
(25%)
Active
102
USDGO
USDGO
1.00 -0.05% -0.02% 0.04% 14,127,869 398,673,641
398,622,917
โˆž
Active
103
Terra Classic
LUNC
0.00007123 -0.27% -3.21% -2.58% 36,561,724 392,963,810
5,517,029,259,522
6,456,095,759,812
(85%)
Active
104
OFFICIAL TRUMP
TRUMP
1.65 -0.41% -4.02% -16.30% 173,377,151 391,131,152
237,413,143
999,999,103
(24%)
Active
105
Bonk
BONK
0.00000435 -0.27% -2.65% -14.74% 27,850,422 383,171,561
87,994,725,492,054
88,872,433,754,423
(99%)
Active
106
Virtuals Protocol
VIRTUAL
0.5754 0.25% -3.10% -20.80% 85,092,006 378,049,161
657,057,571
1,000,000,000
(66%)
Active
107
First Digital USD
FDUSD
0.9975 -0.01% -0.03% -0.01% 152,302,101 338,854,321
339,688,772
โˆž
Active
108
Sei
SEI
0.0477 -0.54% -4.87% -26.34% 47,683,284 338,774,966
7,096,666,666
10,000,000,000
(71%)
Active
109
Kite
KITE
0.1864 -1.32% -1.61% -8.43% 44,004,276 335,541,647
1,800,000,000
10,000,000,000
(18%)
Active
110
Sun [New]
SUN
0.0172 0.15% -1.62% -2.42% 54,383,681 330,945,068
19,231,207,017
19,900,730,000
(97%)
Active
111
Unibase
UB
0.1314 1.38% 7.07% 2.79% 12,764,985 328,450,202
2,500,000,000
10,000,000,000
(25%)
Active
112
Stacks
STX
0.1800 -0.37% -5.25% -17.20% 8,933,802 326,558,280
1,814,605,788
โˆž
Active
113
Aerodrome Finance
AERO
0.3328 0.02% -3.85% -12.22% 11,994,758 315,434,457
947,679,817
โˆž
Active
114
Curve DAO Token
CRV
0.2046 -0.23% 2.46% 1.40% 31,493,401 309,979,960
1,515,276,671
3,030,303,030
(50%)
Active
115
Chiliz
CHZ
0.0284 -2.53% 5.70% -17.27% 137,343,808 295,615,016
10,404,335,419
โˆž
Active
116
ETHGas
GWEI
0.1682 0.47% -2.25% 68.30% 26,756,598 294,363,567
1,750,000,000
10,000,000,000
(18%)
Active
117
Celestia
TIA
0.3188 -0.12% -2.07% -14.97% 26,784,767 293,237,415
919,932,997
โˆž
Active
118
LayerZero
ZRO
0.8406 -0.34% -3.95% -26.28% 35,724,218 288,534,821
343,235,123
1,000,000,000
(34%)
Active
119
Jito
JTO
0.5983 -0.37% -6.07% 1.18% 75,678,039 287,848,278
481,089,771
โˆž
Active
120
Immutable
IMX
0.1437 2.05% 1.93% -5.87% 15,962,166 287,300,202
2,000,000,000
2,000,000,000
(100%)
Active
121
SPX6900
SPX
0.3044 -0.33% -2.59% -3.42% 4,556,949 283,400,344
930,993,090
1,000,000,000
(93%)
Active
122
Legacy Frax Dollar
FRAX
0.9925 -0.13% -0.03% 0.20% 630,688 273,781,130
275,847,684
โˆž
Active
123
ether.fi
ETHFI
0.3027 -0.50% -2.16% -15.73% 32,484,628 266,535,517
880,665,741
1,000,000,000
(88%)
Active
124
AINFT
NFT
0.00000027 -0.20% 0.58% -1.06% 16,522,167 266,187,376
990,105,592,982,870
999,990,000,000,000
(99%)
Active
125
BUILDon
B
0.2657 -0.35% -10.78% 11.62% 11,867,579 265,715,550
1,000,000,000
โˆž
Active
126
BitTorrent [New]
BTT
0.00000027 0.36% -2.23% -9.90% 5,608,339 263,149,648
987,037,885,840,670
โˆž
Active
127
Tezos
XTZ
0.2389 -0.31% -4.25% -20.98% 11,681,366 259,791,812
1,087,342,991
โˆž
Active
128
Ducky
DUCKY
0.00061682 0.09% -2.94% -8.24% 133,562 255,612,105
414,400,864,566
420,690,000,000
(99%)
Active
129
Monad
MON
0.0213 -0.73% -1.86% 3.85% 77,707,224 252,400,275
11,825,165,000
โˆž
Active
130
DoubleZero
2Z
0.0725 -0.55% -3.19% -10.26% 6,239,099 251,755,484
3,471,417,500
10,000,000,000
(35%)
Active
131
Gnosis
GNO
94.90 -0.01% -2.18% -12.77% 2,603,174 250,484,637
2,639,510
โˆž
Active
132
Zebec Network
ZBCN
0.00243483 -0.05% -5.90% -10.43% 11,429,493 243,480,049
99,998,777,647
100,000,000,000
(100%)
Active
133
Pyth Network
PYTH
0.0307 -0.55% -4.96% -21.03% 9,437,236 241,412,246
7,874,981,923
10,000,000,000
(79%)
Active
134
Strategy PP Variable tokenized stock (xStock)
STRCX
99.39 0.78% -0.99% -1.48% 79,102 234,016,797
2,354,529
โˆž
Quiet
135
Bitcoin SV
BSV
11.58 -0.59% -4.59% -20.47% 23,233,115 232,101,056
20,040,072
โˆž
Active
136
Conflux
CFX
0.0445 -0.73% -4.09% -11.50% 8,317,266 232,031,134
5,215,180,824
โˆž
Active
137
Kaia
KAIA
0.0365 -0.07% -4.16% -19.40% 9,160,163 231,334,078
6,339,122,987
โˆž
Active
138
FLOKI
FLOKI
0.00002418 -0.53% -3.21% -9.67% 22,642,669 230,872,258
9,547,209,030,562
โˆž
Active
139
JasmyCoin
JASMY
0.00464181 -0.31% -3.03% -8.45% 9,399,038 229,514,271
49,444,999,677
50,000,000,000
(99%)
Active
140
Ape and Pepe
APEPE
0.00000109 0.28% -1.72% -3.75% 31,591,971 229,439,736
210,000,000,000,000
210,000,000,000,000
(100%)
Active
141
Telcoin
TEL
0.00233948 -0.29% -7.47% -2.51% 1,014,341 224,763,346
96,074,246,575
100,000,000,000
(96%)
Active
142
Lido DAO
LDO
0.2611 -0.04% -3.91% -14.68% 31,139,707 220,478,617
844,550,636
โˆž
Active
143
Starknet
STRK
0.0343 -0.44% -1.84% -3.65% 19,065,372 217,832,524
6,355,160,584
โˆž
Active
144
48 Club Token
KOGE
63.58 3.39% -0.13% 32.67% 122,467 215,425,711
3,388,228
3,388,228
(100%)
Active
145
The Graph
GRT
0.0196 0.16% -3.67% -16.43% 14,434,998 212,768,243
10,849,169,118
โˆž
Active
146
Pendle
PENDLE
1.24 -0.33% -3.34% -7.13% 29,885,093 211,675,725
170,656,201
โˆž
Active
147
Decred
DCR
12.04 -0.05% -2.89% -19.08% 1,839,334 210,242,026
17,458,644
21,000,000
(83%)
Active
148
IOTA
IOTA
0.0458 -0.20% -4.87% -15.28% 11,605,939 205,070,309
4,473,755,592
โˆž
Active
149
Optimism
OP
0.0952 0.43% -3.00% -20.64% 48,223,730 204,928,305
2,152,519,691
4,294,967,296
(50%)
Active
150
Stargate Finance
STG
0.2910 1.24% 12.50% -1.47% 30,517,047 192,308,020
660,951,371
1,000,000,000
(66%)
Active
151
Ethereum Name Service
ENS
4.64 -0.37% -3.80% -15.50% 15,949,223 187,364,452
40,408,647
โˆž
Active
152
SKYAI
SKYAI
0.1862 0.62% -20.15% 23.40% 55,409,372 186,175,771
1,000,000,000
1,000,000,000
(100%)
Active
153
Compound
COMP
18.31 0.57% 3.08% 3.37% 24,285,008 182,847,457
9,986,492
โˆž
Active
154
Akash Network
AKT
0.6160 -0.32% -5.24% -11.94% 8,194,147 181,491,869
294,617,523
388,539,008
(76%)
Active
155
Falcon Finance
FF
0.0774 -1.43% -15.03% -24.16% 37,653,589 181,168,685
2,340,000,000
10,000,000,000
(23%)
Active
156
OriginTrail
TRAC
0.3482 1.57% -5.25% 2.35% 8,784,151 174,092,360
500,000,000
500,000,000
(100%)
Active
157
WeFi
WFI
2.03 -0.12% -0.43% 1.13% 1,618,091 170,922,178
84,293,393
1,000,000,000
(8%)
Active
158
Nexus
NEX
0.00000283 -0.35% -3.66% -17.15% 70,051,303 169,679,863
60,000,000,000,000
100,000,000,000,000
(60%)
Active
159
Billions Network
BILL
0.0693 -1.37% -4.11% -16.67% 91,192,971 168,380,670
2,428,194,444
10,000,000,000
(24%)
Active
160
USAT
USAT
0.9992 0.00% -0.02% 0.10% 5,010,752 167,344,360
167,485,244
โˆž
Active
161
Bitway
BTW
0.0758 3.01% 27.17% 513.71% 33,463,778 166,758,656
2,200,000,000
10,000,000,000
(22%)
Active
162
Trust Wallet Token
TWT
0.3744 0.01% -3.16% -16.53% 7,681,037 160,934,490
429,860,515
999,860,531
(43%)
Active
163
Axie Infinity
AXS
0.9277 -0.02% -2.99% -18.63% 19,339,351 160,841,930
173,384,825
โˆž
Active
164
MX Token
MX
1.74 0.21% 0.12% -0.93% 11,410,853 159,859,126
91,837,334
413,787,834
(22%)
Active
165
SP500 tokenized ETF (xStock)
SPYX
738.03 0.62% -0.91% -3.13% 2,671,113 159,752,502
216,459
โˆž
Active
166
Circle tokenized stock (xStock)
CRCLX
81.68 0.75% -2.11% -19.55% 14,487,011 158,836,013
1,944,556
โˆž
Active
167
Pieverse
PIEVERSE
0.6061 -0.57% -3.01% -48.94% 26,009,884 157,953,529
260,602,220
1,000,000,000
(26%)
Active
168
Genius Terminal
GENIUS
0.4673 1.71% 7.20% -8.09% 37,844,281 156,715,650
335,377,059
1,000,000,000
(34%)
Active
169
dogwifhat
WIF
0.1555 -0.39% -4.42% -13.39% 62,711,847 155,324,993
998,839,079
998,840,593
(100%)
Active
170
Raydium
RAY
0.5755 0.08% -3.87% -13.88% 14,670,561 154,783,396
268,977,952
555,000,000
(48%)
Active
171
Tesla tokenized stock (xStock)
TSLAX
396.93 1.02% -3.70% -5.83% 15,012,345 154,704,933
389,755
โˆž
Active
172
Intel tokenized stock (xStock)
INTCX
106.13 2.82% -5.28% -1.50% 36,293 153,937,334
1,450,412
โˆž
Quiet
173
Velvet
VELVET
0.3615 -10.59% 7.08% 291.60% 49,111,746 151,941,522
420,330,590
1,000,000,000
(42%)
Active
174
Theta Network
THETA
0.1516 -0.20% -3.76% -15.98% 9,817,366 151,599,295
1,000,000,000
1,000,000,000
(100%)
Active
175
Neo
NEO
2.15 -0.63% -2.95% -15.77% 8,949,005 151,534,692
70,538,831
โˆž
Active
176
Maple Finance
SYRUP
0.1268 -0.21% -4.71% -11.99% 6,746,345 150,963,349
1,191,009,307
โˆž
Active
177
Onyxcoin
XCN
0.00389159 0.11% -3.48% -10.46% 14,651,009 149,829,723
38,500,871,764
68,892,071,757
(56%)
Active
178
The Sandbox
SAND
0.0510 0.04% -3.61% -18.25% 22,526,536 149,709,664
2,937,639,702
โˆž
Active
179
SwissBorg
BORG
0.1524 0.54% -5.90% -5.20% 240,181 149,690,680
982,252,443
982,602,443
(100%)
Active
180
Nasdaq tokenized ETF (xStock)
QQQX
705.61 0.80% -2.08% -5.31% 2,831,902 148,001,732
209,750
โˆž
Active
181
Marvell tokenized stock (xStock)
MRVLX
264.78 3.79% -12.90% -6.85% 84,237 147,758,259
558,042
โˆž
Quiet
182
Apple tokenized stock (xStock)
AAPLX
290.78 -0.06% -4.79% -7.71% 13,627,718 145,642,825
500,869
โˆž
Active
183
EigenCloud
EIGEN
0.1824 -0.60% -1.60% -11.97% 21,479,126 143,880,214
788,673,942
โˆž
Active
184
edgeX
EDGE
0.4098 -0.26% -13.29% -42.24% 22,110,362 143,413,447
350,000,000
1,000,000,000
(35%)
Active
185
Alphabet tokenized stock (xStock)
GOOGLX
365.63 0.60% 0.17% 0.05% 33,348,266 141,029,660
385,721
โˆž
Active
186
Basic Attention Token
BAT
0.0926 -0.98% -0.18% -8.28% 22,835,205 138,477,131
1,495,724,657
1,500,000,000
(100%)
Active
187
AUSD
AUSD
0.9997 0.01% 0.01% 0.02% 23,470,275 136,558,263
136,594,159
โˆž
Active
188
NVIDIA tokenized stock (xStock)
NVDAX
206.63 1.25% -1.24% -7.15% 13,589,076 135,162,896
654,117
โˆž
Active
189
Zano
ZANO
8.76 -0.23% -0.95% -11.65% 1,361,393 134,243,107
15,320,438
โˆž
Active
190
EUR CoinVertible
EURCV
1.15 -0.03% 0.07% -0.62% 20,875,952 133,091,569
115,319,312
โˆž
Active
191
Decentraland
MANA
0.0655 -0.29% -2.85% -17.02% 14,651,727 130,095,169
1,985,909,567
โˆž
Active
192
Shuffle
SHFL
0.3049 -0.03% 1.73% -2.72% 502,109 129,647,590
425,234,238
โˆž
Active
193
Arweave
AR
1.96 -0.12% -2.28% -10.15% 31,520,749 128,726,705
65,652,466
66,000,000
(99%)
Active
194
Frax USD
FRXUSD
0.9994 0.02% -0.03% -0.03% 2,614,973 128,498,986
128,574,011
โˆž
Active
195
THORChain
RUNE
0.3760 0.30% 6.56% -3.56% 7,012,044 127,209,408
338,351,113
354,208,499
(96%)
Active
196
Ailey
ALE
0.2581 -0.05% -0.26% -1.01% 114,026 125,561,682
486,527,778
1,000,000,000
(49%)
Active
197
Sentient
SENT
0.0173 -4.94% 18.54% 22.10% 99,007,341 125,022,242
7,237,878,887
โˆž
Active
198
Gala
GALA
0.00257884 0.07% -3.59% -10.99% 14,830,228 124,987,620
48,466,587,897
50,000,000,000
(97%)
Active
199
Robinhood tokenized stock (xStock)
HOODX
83.34 1.72% -2.36% -5.03% 4,148,139 122,486,799
1,469,705
โˆž
Active
200
ApeCoin
APE
0.1221 -0.37% -5.45% -20.39% 17,496,136 122,081,854
1,000,000,000
1,000,000,000
(100%)
Active
201
Plasma
XPL
0.0677 -0.73% -6.80% -22.56% 57,638,602 121,942,694
1,800,000,000
โˆž
Active
202
Defi App
HOME
0.0318 3.21% 1.90% -36.50% 71,398,283 121,842,250
3,835,000,000
10,000,000,000
(38%)
Active
203
WEMIX
WEMIX
0.2573 0.26% -0.74% -6.17% 1,234,175 118,965,848
462,277,841
590,000,000
(78%)
Active
204
Fartcoin
FARTCOIN
0.1187 -0.51% -0.21% -17.82% 17,563,648 118,743,795
999,998,256
1,000,000,000
(100%)
Active
205
Convex Finance
CVX
1.21 -0.55% -3.82% -17.35% 4,898,821 118,460,162
97,996,413
โˆž
Active
206
SafePal
SFP
0.2333 -0.55% -2.53% -13.49% 3,104,850 116,672,933
500,000,000
500,000,000
(100%)
Active
207
Aster USDF
USDF
0.9984 -0.03% 0.08% 0.11% 117,803 116,303,774
116,488,185
โˆž
Active
208
Undeads Games
UDS
1.16 0.06% -0.47% -1.20% 296,467 115,944,420
99,585,809
250,000,000
(40%)
Active
209
TronBank
TBK
0.6255 -0.24% -1.66% 0.74% 222,124 115,932,637
185,333,390
1,000,000,000
(19%)
Active
210
Tagger
TAG
0.00105014 0.27% -7.37% -11.63% 2,911,999 113,840,203
108,404,572,594
โˆž
Active
211
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
81.58 0.85% -2.05% -19.67% 73,659,526 113,459,583
1,390,737
โˆž
Active
212
Centrifuge
CFG
0.1945 -0.41% -6.92% -22.83% 12,808,074 112,261,791
577,156,141
โˆž
Active
213
AB
NEW
0.00111555 -0.05% -0.52% -8.77% 1,141,137 110,242,572
98,823,661,261
98,823,661,261
(100%)
Active
214
SoSoValue
SOSO
0.3524 -0.19% -1.54% 8.12% 3,162,581 109,940,178
312,001,548
1,000,000,000
(31%)
Active
215
Vision
VSN
0.0302 0.03% -1.44% -14.74% 9,516,138 109,828,782
3,632,552,984
4,200,000,000
(86%)
Active
216
Golem
GLM
0.1093 0.26% -4.86% -14.48% 7,111,208 109,318,860
1,000,000,000
1,000,000,000
(100%)
Active
217
dYdX
DYDX
0.1292 0.22% -10.28% -24.64% 8,918,832 109,078,059
844,084,129
1,000,000,000
(84%)
Active
218
Story
IP
0.3065 -0.84% -3.30% -25.33% 53,145,615 108,949,928
355,441,975
โˆž
Active
219
eCash
XEC
0.00000537 -0.05% -3.52% -17.20% 4,057,830 107,523,939
20,039,898,422,580
21,000,000,000,000
(95%)
Active
220
Banana For Scale
BANANAS31
0.0107 1.02% -0.03% -0.20% 22,122,900 107,409,092
10,000,000,000
10,000,000,000
(100%)
Active
221
Rollbit Coin
RLB
0.0648 0.52% 5.63% 6.04% 642,504 107,051,311
1,652,946,762
โˆž
Active
222
AWE
STPT
0.0549 -0.36% 0.67% -0.75% 6,314,116 106,620,431
1,942,420,283
1,942,420,283
(100%)
Active
223
Ribbita by Virtuals
TIBBIR
0.1051 0.33% -3.66% -15.76% 1,219,656 105,100,827
1,000,000,000
1,000,000,000
(100%)
Active
224
Vaulta
A
0.0637 -0.34% -2.13% -12.06% 8,413,501 104,938,501
1,646,727,398
2,100,000,000
(78%)
Active
225
Keeta
KTA
0.1891 -7.11% 10.33% 19.39% 9,844,400 104,119,498
550,523,641
1,000,000,000
(55%)
Active
226
ViciCoin
VCNT
16.72 -0.27% -0.50% -1.56% 1,225,098 101,840,252
6,089,112
10,000,000
(61%)
Active
227
NEXPACE
NXPC
0.3596 -0.25% 1.12% -17.88% 16,265,751 101,823,867
283,147,576
1,000,000,000
(28%)
Active
228
Gold tokenized ETF (xStock)
GLDX
390.88 0.14% -1.95% -4.79% 339,379 101,728,347
260,255
โˆž
Active
229
Goะœining
GOMINING
0.2492 -0.24% -9.06% -10.64% 18,276,438 100,748,396
404,266,808
404,343,633
(100%)
Active
230
KAITO
KAITO
0.4172 -0.80% -7.66% -6.96% 12,719,222 100,695,674
241,388,889
1,000,000,000
(24%)
Active
231
StandX DUSD
DUSD
0.9993 0.08% 0.07% 0.17% 1,823,618 100,588,463
100,661,707
โˆž
Active
232
ZKsync
ZK
0.0101 -0.74% -4.95% -22.81% 11,199,369 100,399,231
9,903,078,431
21,000,000,000
(47%)
Active
233
1inch
1INCH
0.0706 -0.18% -2.29% -12.91% 9,169,667 99,576,839
1,410,880,514
1,500,000,000
(94%)
Active
234
SUPERFORTUNE
GUA
0.7916 2.20% 11.87% -0.26% 13,755,014 98,951,538
125,000,000
1,000,000,000
(13%)
Active
235
Smilek to the Bank
SMILEK
0.00004996 -0.01% -0.03% 0.08% 101,190 97,870,070
1,958,901,062,006
2,008,932,945,814
(98%)
Active
236
Cheems (cheems.pet)
CHEEMS
0.00000052 0.95% 4.63% -11.88% 2,247,377 97,848,128
187,495,034,775,400
203,672,960,023,060
(92%)
Active
237
River
RIVER
4.99 -1.06% -5.85% -6.75% 9,324,541 97,822,472
19,600,000
100,000,000
(20%)
Active
238
BitMart Token
BMX
0.2995 -0.10% -0.06% -4.57% 9,573,322 97,131,357
324,281,616
881,679,315
(37%)
Active
239
Solstice eUSX
EUSX
1.04 -0.02% 0.01% 0.54% 6,710,918 96,530,705
92,912,083
โˆž
Active
240
FTX Token
FTT
0.2921 -0.27% -6.40% 3.63% 17,673,983 96,075,625
328,895,104
352,170,015
(93%)
Active
241
Four
BNX
0.2514 0.23% -4.23% -0.67% 8,006,495 96,004,616
381,867,255
580,000,000
(66%)
Active
242
StablR Euro
EURR
7.91 0.01% 32.25% 666.95% 4,705 93,987,767
11,883,542
โˆž
Quiet
243
YZY MONEY
YZY
0.3007 0.05% 0.26% -0.41% 184,936 90,523,014
301,070,871
1,000,000,000
(30%)
Active
244
Microsoft tokenized stock (xStock)
MSFTX
407.66 1.00% -1.09% -8.06% 131,541 89,582,030
219,750
โˆž
Active
245
Aethir
ATH
0.00444949 -0.07% -4.95% -18.92% 15,252,504 89,562,706
20,128,764,593
42,000,000,000
(48%)
Active
246
SOON
SOON
0.1706 0.78% 1.73% 7.48% 15,154,490 87,716,276
514,147,781
โˆž
Active
247
MultiversX
EGLD
2.90 -0.10% -3.89% -14.09% 5,201,260 87,439,656
30,107,267
โˆž
Active
248
DeepBook Protocol
DEEP
0.0162 -1.02% -6.74% -32.49% 6,200,501 86,575,277
5,332,073,248
10,000,000,000
(53%)
Active
249
Livepeer
LPT
1.74 -0.24% -4.42% -12.03% 9,532,978 86,530,417
49,688,955
โˆž
Active
250
Sonic
S
0.0300 0.01% -1.32% -20.03% 12,290,678 86,508,690
2,880,000,000
โˆž
Active
251
Reserve Rights
RSR
0.00137243 -0.33% -2.76% -10.56% 4,814,057 85,849,742
62,553,174,091
100,000,000,000
(63%)
Active
252
Grass
GRASS
0.3486 -1.58% -1.64% -24.29% 31,335,822 85,031,091
243,905,091
โˆž
Active
253
Fluid
FLUID
1.07 0.08% -5.61% -18.31% 2,100,654 84,570,806
78,696,997
โˆž
Active
254
RaveDAO
RAVE
0.3341 0.06% -7.10% -18.93% 16,510,410 84,349,131
252,480,555
1,000,000,000
(25%)
Active
255
Meta tokenized stock (xStock)
METAX
589.25 0.47% 0.10% -2.66% 1,848,610 83,977,322
142,516
โˆž
Active
256
Wibegram
WIBE
4.11 0.05% 1.95% 11.20% 586,313 83,806,948
20,385,664
300,000,000
(7%)
Active
257
Synthetix
SNX
0.2420 0.16% -3.57% -12.27% 5,321,156 83,364,155
344,516,234
339,889,850
(101%)
Active
258
Xphere
XP
0.0301 0.41% -10.07% 4.75% 1,086,775 83,291,552
2,769,322,376
5,500,000,000
(50%)
Active
259
Allora
ALLO
0.4137 -8.08% 0.64% 133.13% 286,292,444 82,950,042
200,500,000
1,000,000,000
(20%)
Active
260
AI Rig Complex
ARC
0.0829 0.03% -0.12% 16.99% 7,551,275 82,932,581
999,998,319
999,998,319
(100%)
Active
261
ZIGChain
ZIG
0.0586 -0.17% -1.17% 5.06% 3,183,438 82,500,480
1,408,940,795
1,953,940,796
(72%)
Active
262
AMD Tokenised Stock (xStock)
AMDX
465.34 5.60% -4.46% -9.65% 60,046 82,415,010
177,107
โˆž
Quiet
263
PlaysOut
PLAY
0.1067 3.35% 24.56% 3.45% 11,184,914 82,121,347
769,902,909
5,000,000,000
(15%)
Active
264
CoW Protocol
COW
0.1395 0.11% -1.67% -11.16% 2,698,548 80,722,330
578,491,488
1,000,000,000
(58%)
Active
265
BNB Attestation Service
BAS
0.0320 0.29% -0.03% 34.35% 10,264,935 80,028,537
2,500,000,000
10,000,000,000
(25%)
Active
266
Cisco tokenized stock (xStock)
CSCOX
119.82 0.57% -5.68% -6.60% 1,345 79,902,523
666,828
โˆž
Quiet
267
would
WOULD
0.0797 -0.05% -5.28% -3.85% 80,912 79,703,636
999,452,592
1,000,000,000
(100%)
Quiet
268
MYX Finance
MYX
0.2403 1.03% -14.69% -31.34% 13,466,891 79,326,428
330,126,090
1,000,000,000
(33%)
Active
269
Horizen
ZEN
4.38 -0.25% -2.70% -20.40% 32,891,161 79,282,533
18,101,333
21,000,000
(86%)
Active
270
TAC Protocol
TAC
0.0170 0.22% -3.22% 0.44% 2,580,503 78,990,401
4,648,079,857
โˆž
Active
271
Pharos
PROS
0.5801 -0.51% -5.96% -3.55% 8,248,585 78,656,670
135,600,000
โˆž
Active
272
Nockchain
NOCK
0.0356 -4.00% -18.08% -30.82% 1,867,836 77,976,316
2,188,687,360
4,294,967,296
(51%)
Active
273
Official Melania Meme
MELANIA
0.0778 1.11% -2.79% -17.00% 17,978,943 77,841,311
999,996,119
โˆž
Active
274
Derive
DRV
0.1053 0.53% -5.72% 14.37% 525,824 77,676,572
737,529,683
1,500,000,000
(49%)
Active
275
Walrus
WAL
0.0322 -0.35% -9.35% -35.85% 9,046,763 77,375,132
2,403,125,000
5,000,000,000
(48%)
Active
276
USDsui
USDSUI
1.00 0.15% 0.04% 0.03% 3,963,148 76,858,878
76,799,877
โˆž
Active
277
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9993 0.00% -0.01% 0.08% 46,589,715 76,630,687
76,684,753
โˆž
Active
278
Joseon Mun
JSM
0.00024078 0.06% -1.66% -4.90% 289,921 76,201,102
316,470,000,000
2,400,000,000,000
(13%)
Active
279
RealLink
REAL
0.0551 -0.26% -3.55% -4.87% 6,073,710 75,666,890
1,374,041,752
12,000,000,000
(11%)
Active
280
Beam
BEAM
0.00146827 -0.33% -2.90% -10.20% 3,950,096 75,322,749
51,300,184,687
58,470,184,687
(88%)
Active
281
lisUSD
LISUSD
0.9978 0.01% -0.02% 0.11% 3,521 75,186,555
75,355,376
โˆž
Quiet
282
Collector Crypt
CARDS
0.1864 0.76% 6.66% -2.93% 4,872,414 74,449,794
399,318,596
2,000,000,000
(20%)
Active
283
USD.AI
CHIP
0.0372 -1.47% 12.65% -10.84% 89,351,325 74,426,518
2,000,000,000
10,000,000,000
(20%)
Active
284
Block Street
BSB
0.3338 7.26% 4.14% 28.37% 42,249,139 74,312,525
222,650,000
1,000,000,000
(22%)
Active
285
0x Protocol
ZRX
0.0873 -0.07% 1.05% -12.93% 19,534,959 74,057,153
848,396,563
1,000,000,000
(85%)
Active
286
Qtum
QTUM
0.6976 -0.30% -2.50% -15.35% 14,418,655 73,975,257
106,041,863
107,822,406
(98%)
Active
287
Vanguard Total World Tokenised ETF (xStock)
VTX
155.27 0.00% 0.00% -2.13% 5 73,873,060
475,772
โˆž
Quiet
288
TROLL (SOL)
TROLL
0.0731 1.29% -6.83% -1.38% 4,223,393 72,965,476
998,771,890
1,000,000,000
(100%)
Active
289
Gas
GAS
1.12 -0.05% -3.61% -18.02% 2,749,358 72,584,885
64,992,331
โˆž
Active
290
Micron Technology Tokenized Stock (Ondo)
MUON
904.93 0.35% -4.91% -14.06% 13,274,121 72,554,671
80,177
โˆž
Active
291
Janction
JCT
0.00630623 0.58% 37.62% 74.71% 14,600,334 72,481,846
11,493,687,500
50,000,000,000
(23%)
Active
292
Kamino
KMNO
0.0150 0.40% -3.78% -9.62% 3,099,106 72,120,447
4,801,370,136
10,000,000,000
(48%)
Active
293
AIOZ Network
AIOZ
0.0573 0.08% -3.69% -8.52% 5,817,283 72,085,028
1,258,608,521
โˆž
Active
294
Linde tokenized stock (xStock)
LINX
514.58 0.00% 0.69% 4.47% 7 71,861,391
139,651
โˆž
Quiet
295
Cysic
CYS
0.4462 -1.48% -3.65% -2.53% 5,072,677 71,753,020
160,800,000
1,000,000,000
(16%)
Active
296
Palantir tokenized stock (xStock)
PLTRX
131.28 2.31% -3.66% -14.89% 18,829 71,675,055
545,973
โˆž
Quiet
297
MicroStrategy tokenized stock (xStock)
MSTRX
118.21 0.29% -7.60% -12.79% 2,935,969 70,722,883
598,273
โˆž
Active
298
Coinbase tokenized stock (xStock)
COINX
154.63 0.45% -5.28% -10.78% 11,493,909 70,494,934
455,881
โˆž
Active
299
Magma Finance
MAGMA
0.3697 1.10% -17.37% 33.51% 4,319,436 70,240,176
190,000,000
1,000,000,000
(19%)
Active
300
Lumera Health
LUR
4.60 0.25% 0.14% 18.24% 624,739 69,841,446
15,170,537
100,000,000
(15%)
Active
301
Quack AI
Q
0.0172 0.52% -1.58% -14.54% 4,293,830 69,753,858
4,066,713,906
10,000,000,000
(41%)
Active
302
Comedian
BAN
0.0695 -0.81% -3.92% -11.08% 20,754,264 69,505,470
999,961,859
999,961,859
(100%)
Active
303
GEODNET
GEOD
0.1580 -0.06% -0.68% 2.03% 332,912 69,347,235
438,777,945
1,000,000,000
(44%)
Active
304
Safe
SAFE
0.0924 -0.42% -4.00% -19.35% 2,173,137 69,310,855
749,822,766
1,000,000,000
(75%)
Active
305
Ravencoin
RVN
0.0042539 -0.48% -2.34% -13.08% 5,868,625 69,289,851
16,288,540,661
21,000,000,000
(78%)
Active
306
Coca-Cola tokenized stock (xStock)
KOX
81.11 -0.84% -0.16% 2.21% 2,083 69,073,276
851,585
โˆž
Quiet
307
Helium
HNT
0.3706 -0.83% -19.86% -40.91% 6,937,484 69,042,705
186,321,438
223,000,000
(84%)
Active
308
Bio Protocol
BIO
0.0313 1.32% -7.84% -3.86% 78,432,968 68,977,065
2,203,026,382
3,320,000,000
(66%)
Active
309
UnifAI Network
UAI
0.2878 -1.08% 3.43% 6.05% 4,535,321 68,779,600
239,000,000
1,000,000,000
(24%)
Active
310
Berachain
BERA
0.2474 -1.35% -9.05% -21.48% 20,445,853 68,386,501
276,419,453
โˆž
Active
311
ECOMI
OMI
0.00024166 0.90% 7.58% 35.06% 2,199,790 68,282,449
282,560,283,956
โˆž
Active
312
MultiBank Group
$MBG
0.2740 -0.11% -1.67% -8.18% 1,592,850 67,996,704
248,129,745
1,000,000,000
(25%)
Active
313
Light
LIGHT
0.1060 -0.39% -10.60% -17.96% 0 67,980,062
641,155,854
1,000,000,000
(64%)
Quiet
314
Yearn
YFI
1,882.45 -0.63% -3.10% -14.13% 5,308,751 67,421,596
35,816
โˆž
Active
315
MetYa
MY
0.0676 0.31% 15.39% -19.99% 235,309 66,660,156
986,443,304
1,000,000,000
(99%)
Active
316
Useless Coin
USELESS
0.0665 2.18% -10.03% -28.05% 11,309,373 66,480,628
999,084,998
1,000,000,000
(100%)
Active
317
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
739.99 0.49% -1.08% -3.51% 1,084,592 66,473,215
89,829
โˆž
Active
318
MindWaveDAO
NILA
0.0786 -0.36% -0.44% 0.45% 248,707 66,278,972
842,766,177
1,057,021,569
(80%)
Active
319
Kinetiq
KNTQ
0.2363 0.01% -6.28% -27.21% 2,845,350 66,277,531
280,476,190
1,000,000,000
(28%)
Active
320
Huma Finance
HUMA
0.0228 -0.81% -6.88% -8.10% 7,074,064 66,146,069
2,899,012,333
10,000,000,000
(29%)
Active
321
Backpack
BP
0.2646 1.26% 0.84% 36.08% 2,349,365 66,141,283
249,999,847
1,000,000,000
(25%)
Active
322
Kusama
KSM
3.59 -0.14% -3.05% -15.44% 5,428,993 65,779,995
18,337,750
โˆž
Active
323
Sahara AI
SAHARA
0.0191 -2.86% -47.22% -45.29% 484,909,204 65,162,808
3,406,979,167
10,000,000,000
(34%)
Active
324
ORDI
ORDI
3.08 0.19% -2.81% -12.66% 19,520,091 64,776,015
21,000,000
21,000,000
(100%)
Active
325
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
80.56 0.00% -0.01% -6.47% 127 64,731,374
803,518
โˆž
Quiet
326
Numeraire
NMR
8.59 0.25% 3.36% 3.26% 10,453,912 64,395,253
7,493,424
11,000,000
(68%)
Active
327
0G
0G
0.2967 -0.88% -5.08% -24.14% 9,264,200 63,268,157
213,243,998
โˆž
Active
328
XPR Network
XPR
0.00216751 0.34% -1.74% -10.51% 1,297,969 63,131,673
29,126,342,660
โˆž
Active
329
Pfizer tokenized stock (xStock)
PFEX
25.79 0.31% -1.94% 1.14% 9,607 62,857,993
2,437,301
โˆž
Quiet
330
S&P Small Cap Tokenised ETF (xStock)
IJRX
139.50 0.00% 0.00% 0.00% 0 62,656,483
449,150
โˆž
Quiet
331
Fidelity Digital Dollar
FIDD
0.9999 -0.03% 0.01% 0.06% 7,649,929 62,594,932
62,601,060
โˆž
Active
332
Zama
ZAMA
0.0284 -0.08% -10.49% -15.99% 21,955,783 62,432,123
2,200,000,000
โˆž
Active
333
Plume
PLUME
0.0108 -0.79% -6.25% -14.42% 10,040,356 62,229,617
5,757,677,709
10,000,000,000
(58%)
Active
334
Rootstock Infrastructure Framework
RIF
0.0620 1.30% -8.05% -27.83% 7,345,902 61,979,295
1,000,000,000
1,000,000,000
(100%)
Active
335
Dog (Bitcoin)
DOG
0.00061967 -0.14% -6.04% 0.59% 1,183,794 61,966,556
100,000,000,000
100,000,000,000
(100%)
Active
336
Qubic
QUBIC
0.00000045 0.27% -2.80% -4.25% 878,253 61,789,170
138,313,505,050,000
200,000,000,000,000
(69%)
Active
337
Orca
ORCA
1.00 -0.36% -6.15% -16.17% 18,258,679 61,048,964
60,798,785
โˆž
Active
338
Zilliqa
ZIL
0.00304267 -0.19% -3.13% -15.09% 5,438,066 60,964,354
20,036,490,399
21,000,000,000
(95%)
Active
339
Mastercard tokenized stock (xStock)
MAX
494.60 0.00% 0.00% -3.27% 0 60,302,990
121,924
โˆž
Quiet
340
Venus BUSD
VBUSD
0.0223 0.06% 0.03% 0.04% 0 60,095,886
2,694,770,470
โˆž
Quiet
341
Theta Fuel
TFUEL
0.00815511 -0.02% -4.96% -16.67% 1,723,970 60,019,160
7,359,700,190
โˆž
Active
342
Dohrnii
DHN
3.48 0.09% -1.66% -10.40% 400,888 59,439,389
17,075,042
372,000,000
(5%)
Active
343
OpenLedger
OPEN
0.2044 0.49% 3.07% -1.26% 26,945,389 59,432,993
290,764,736
1,000,000,000
(29%)
Active
344
Baby Doge Coin
BABYDOGE
0 0.07% -4.30% -12.21% 5,283,172 59,403,972
179,186,023,437,520,000
โˆž
Active
345
AstraZeneca tokenized stock (xStock)
AZNX
104.73 -0.39% 7.09% 2.03% 749,026 59,295,608
566,177
โˆž
Active
346
Jelly-My-Jelly
JELLYJELLY
0.0593 -0.14% -0.92% -0.98% 5,171,092 59,270,765
999,999,099
โˆž
Active
347
SuperVerse
SUPER
0.0924 -0.18% -3.53% -13.98% 5,048,465 59,166,233
640,162,626
999,998,077
(64%)
Active
348
Velo
VELO
0.0033679 0.06% -3.82% -6.80% 4,625,821 59,153,323
17,563,876,115
24,000,000,000
(73%)
Active
349
Enjin Coin
ENJ
0.0299 0.05% -3.31% -17.60% 5,383,710 58,901,110
1,973,001,348
โˆž
Active
350
Law Blocks (AI)
LBT
0.2397 -0.22% -1.25% 18.87% 609,532 58,716,800
244,997,988
โˆž
Active
351
Oracle tokenized stock (xStock)
ORCLX
205.90 1.33% -4.44% -16.16% 15,294 58,342,729
283,359
โˆž
Quiet
352
Turbo
TURBO
0.00084315 -0.04% -4.66% -14.16% 13,754,380 58,177,109
68,999,999,990
69,000,000,000
(100%)
Active
353
Goldman Sachs tokenized stock (xStock)
GSX
1,030.80 -2.29% -0.83% -3.51% 254 58,156,362
56,419
โˆž
Quiet
354
Procter & Gamble tokenized stock (xStock)
PGX
151.46 -0.15% 1.17% 11.25% 49,229 58,099,356
383,598
โˆž
Quiet
355
GMX
GMX
5.55 0.01% -4.73% -13.08% 4,396,482 57,809,813
10,414,549
13,250,000
(79%)
Active
356
Playnance
GCOIN
0.00230544 0.15% 29.47% 28.85% 461,756 57,695,846
25,026,000,000
77,000,000,000
(33%)
Active
357
Eurite
EURI
1.15 0.01% 0.08% -0.65% 18,031,000 57,283,583
49,618,528
โˆž
Active
358
Schwab International Equity Tokenised ETF (xStock)
SCHFX
27.24 0.00% 0.00% -3.06% 52 56,832,828
2,086,374
โˆž
Quiet
359
Babylon
BABY
0.0153 -1.19% -4.63% 12.54% 108,801,464 56,781,301
3,699,553,617
โˆž
Active
360
Movement
MOVE
0.0142 -0.36% 0.91% 1.41% 242,736,593 56,716,573
4,002,083,333
10,000,000,000
(40%)
Active
361
Concordium
CCD
0.00448652 -0.23% -5.81% -1.82% 205,100 56,542,950
12,602,844,313
โˆž
Active
362
Tria
TRIA
0.0262 0.64% -5.76% -23.40% 5,212,991 56,526,585
2,157,670,000
10,000,000,000
(22%)
Active
363
Visa tokenized stock (xStock)
VX
325.30 0.25% 0.33% 2.59% 1,119 56,021,984
172,214
โˆž
Quiet
364
Pirate Chain
ARRR
0.2845 0.97% 4.38% -24.60% 86,178 55,816,987
196,213,798
โˆž
Quiet
365
io.net
IO
0.1604 1.19% 12.82% -5.85% 119,841,095 55,573,456
346,465,684
800,000,000
(43%)
Active
366
Brett (Based)
BRETT
0.00551083 1.07% -2.75% -12.51% 35,443,627 55,108,336
9,999,997,545
9,999,997,545
(100%)
Active
367
Solstice
SLX
0.2266 -2.35% 21.67% -33.93% 237,909,268 55,037,482
242,854,223
1,000,000,000
(24%)
Active
368
Impossible Cloud Network
ICNT
0.2175 0.16% -1.07% -3.99% 6,719,152 55,027,173
253,006,129
700,000,000
(36%)
Active
369
NVIDIA Tokenized Stock (Ondo)
NVDAON
206.16 1.06% -1.46% -7.34% 7,765,962 54,944,753
266,518
โˆž
Active
370
Amazon tokenized stock (xStock)
AMZNX
245.25 0.96% 0.53% -4.94% 19,770,547 54,871,301
223,735
โˆž
Active
371
BitDCA
BDCA
0.6671 0.57% 0.50% 5.77% 141,309 54,684,500
81,977,446
142,665,333
(57%)
Active
372
Mina
MINA
0.0425 -0.26% -4.03% -19.73% 4,311,072 54,643,769
1,287,249,413
โˆž
Active
373
aPriori
APR
0.2210 -0.08% 13.07% -3.25% 15,731,218 54,559,910
246,875,000
1,000,000,000
(25%)
Active
374
Quantix Finance
QAI
54.14 -0.16% 0.24% -8.59% 3,374,022 54,135,804
1,000,000
10,000,000
(10%)
Active
375
MegaETH
MEGA
0.0479 0.90% -4.53% -13.67% 31,492,069 54,098,522
1,129,792,788
10,000,000,000
(11%)
Active
376
Vanguard tokenized ETF (xStock)
VTIX
362.86 1.02% -1.25% -4.46% 8,416 53,803,429
148,276
โˆž
Quiet
377
Wormhole
W
0.00901579 -0.31% -6.61% -26.63% 187,566,823 53,772,473
5,964,256,890
10,000,000,000
(60%)
Active
378
Holo
HOT
0.0003052 0.32% -4.17% -14.53% 4,237,971 53,755,401
176,129,523,399
โˆž
Active
379
Spark
SPK
0.0192 -0.18% -3.77% -9.78% 19,818,705 53,230,285
2,777,655,723
10,000,000,000
(28%)
Active
380
Exxon Mobil tokenized stock (xStock)
XOMX
149.93 0.13% -0.03% -1.77% 201 53,151,252
354,508
โˆž
Quiet
381
AppLovin tokenized stock (xStock)
APPX
528.11 0.00% -5.96% -10.91% 5,407 53,042,401
100,438
โˆž
Quiet
382
Meteora
MET
0.1012 -0.12% -2.02% -22.50% 9,228,001 53,004,756
523,893,312
1,000,000,000
(52%)
Active
383
KUB Coin
KUB
0.7641 -0.09% -0.40% -3.74% 182,141 52,704,961
68,974,776
110,000,000
(63%)
Active
384
Honeywell tokenized stock (xStock)
HONX
235.84 -0.06% 0.33% -7.16% 624,070 52,528,264
222,730
โˆž
Active
385
aelf
ELF
0.0640 -0.36% -0.48% -10.43% 2,420,388 52,507,486
819,968,931
โˆž
Active
386
Diem
DIEM
1,363.07 -1.99% -9.34% -16.35% 1,843,494 52,364,079
38,416
โˆž
Active
387
Purr
PURR
0.0876 -0.78% -11.55% -39.39% 1,407,555 52,158,199
595,342,752
1,000,000,000
(60%)
Active
388
OpenServ
SERV
0.0675 -0.57% -10.53% 26.76% 1,508,671 51,963,450
770,000,000
1,000,000,000
(77%)
Active
389
Alchemist AI
ALCH
0.0611 0.04% 3.55% -13.52% 21,343,441 51,954,700
850,000,000
1,000,000,000
(85%)
Active
390
AbbVie tokenized stock (xStock)
ABBVX
226.34 -0.71% 1.15% 6.61% 592 51,802,835
228,868
โˆž
Quiet
391
Nervos Network
CKB
0.00105767 -0.79% -3.17% -12.64% 4,166,330 51,743,240
48,921,987,323
โˆž
Active
392
Alchemy Pay
ACH
0.00512194 -0.80% -5.18% -14.10% 9,023,853 51,219,401
10,000,000,000
15,346,246,088
(65%)
Active
393
Ton Strategy tokenized stock (xStock)
TONXX
3.29 1.54% -0.60% -17.34% 2,353 51,186,333
15,558,156
โˆž
Quiet
394
ZetaChain
ZETA
0.0350 -0.21% -4.59% -26.59% 6,710,709 51,181,527
1,461,177,083
2,100,000,000
(70%)
Active
395
iShares Semiconductor tokenized ETF (xStock)
SOXXX
552.28 0.00% 0.00% 0.00% 2,698 51,140,007
92,598
โˆž
Quiet
396
AIHub
AIH
43.57 -0.01% 70.50% 43.41% 0 50,973,915
1,170,000
100,000,000
(1%)
Quiet
397
peaq
PEAQ
0.0228 0.04% -7.50% -10.94% 5,976,377 50,918,241
2,229,706,590
5,667,620,229
(39%)
Active
398
Axelar
AXL
0.0429 0.04% -4.31% -15.15% 7,131,688 50,796,415
1,183,616,234
โˆž
Active
399
Seeker
SKR
0.0101 -1.22% 1.75% -20.35% 12,995,320 50,649,024
5,011,317,013
โˆž
Active
400
Lombard
BARD
0.1568 0.02% -5.03% -11.85% 7,917,656 50,575,728
322,500,000
1,000,000,000
(32%)
Active
Realtime: Realtime feed: staged rollout

1,496 views