Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-13 11:44:00 · 400 rows
History: OK Last snapshot: 2026-05-13 12:00:02
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
80,628.97 -0.32% -0.09% -2.24% 30,585,768,765 1,614,896,387,977
20,028,737
21,000,000
(95%)
Active
2
Ethereum
ETH
2,304.21 -0.16% 0.80% -4.41% 14,278,226,806 278,086,382,726
120,686,235
Active
3
Tether USDt
USDT
0.9996 0.01% 0.00% 0.00% 73,650,743,543 189,739,694,867
189,816,609,410
Active
4
BNB
BNB
678.50 -0.45% 2.50% 4.48% 1,918,894,977 91,451,693,298
134,785,540
134,785,542
(100%)
Active
5
XRP
XRP
1.45 -0.45% 0.26% 0.02% 2,216,892,616 89,688,583,252
61,796,225,236
100,000,000,000
(62%)
Active
6
USDC
USDC
0.9998 0.01% 0.00% 0.03% 10,064,458,716 77,036,436,899
77,053,260,912
Active
7
Solana
SOL
94.53 -0.43% -0.28% 5.54% 3,860,672,943 54,627,154,696
577,882,356
Active
8
TRON
TRX
0.3514 0.18% 0.69% 2.38% 641,960,142 33,311,241,858
94,798,622,048
Active
9
Dogecoin
DOGE
0.1130 -0.72% 3.57% -2.92% 1,594,903,036 17,425,033,127
154,220,346,384
Active
10
Hyperliquid
HYPE
39.39 -0.31% -3.39% -11.61% 280,649,407 10,032,663,449
254,694,861
961,671,488
(26%)
Active
11
Cardano
ADA
0.2723 -0.55% -0.66% 0.64% 436,619,837 9,858,480,176
36,200,982,332
45,000,000,000
(80%)
Active
12
UNUS SED LEO
LEO
10.02 0.01% -1.44% -3.15% 774,789 9,225,893,133
920,634,499
Active
13
Zcash
ZEC
549.80 -0.60% -0.23% -4.37% 974,197,152 9,167,038,048
16,673,278
21,000,000
(79%)
Active
14
Bitcoin Cash
BCH
438.71 -0.24% -0.35% -7.29% 223,357,927 8,788,995,888
20,033,916
21,000,000
(95%)
Active
15
Chainlink
LINK
10.55 -1.02% 2.75% 3.51% 677,881,397 7,671,753,674
727,099,970
1,000,000,000
(73%)
Active
16
Monero
XMR
411.48 0.96% 1.79% -4.06% 123,795,739 7,590,486,263
18,446,744
Active
17
Toncoin
TON
2.23 -0.42% -5.81% -2.94% 387,309,050 5,983,136,249
2,686,744,741
Active
18
Canton
CC
0.1532 0.20% -4.48% 3.53% 17,873,520 5,903,033,740
38,523,795,815
Active
19
Stellar
XLM
0.1632 -0.53% -0.69% -1.21% 121,939,379 5,464,364,948
33,486,773,087
50,001,806,812
(67%)
Active
20
Dai
DAI
0.9997 0.01% -0.02% -0.01% 127,097,467 5,363,978,001
5,365,382,703
Active
21
Sui
SUI
1.24 0.23% -0.51% 20.53% 742,038,414 4,947,637,127
4,005,418,370
10,000,000,000
(40%)
Active
22
Litecoin
LTC
58.33 -0.39% 0.99% 1.10% 286,243,861 4,501,297,499
77,164,421
84,000,000
(92%)
Active
23
World Liberty Financial USD
USD1
0.9993 0.00% 0.05% -0.02% 1,059,598,428 4,406,146,214
4,409,069,695
Active
24
Avalanche
AVAX
10.01 -0.67% 1.75% 3.06% 222,680,644 4,323,641,950
431,771,961
715,748,719
(60%)
Active
25
MemeCore
M
3.22 -1.05% -0.33% -11.44% 11,922,333 4,185,490,048
1,300,819,538
10,000,000,000
(13%)
Active
26
Hedera
HBAR
0.0940 -0.55% -0.55% 1.35% 83,448,861 4,075,629,049
43,373,141,657
50,000,000,000
(87%)
Active
27
Ethena USDe
USDE
0.9995 0.00% 0.00% 0.04% 55,356,605 3,968,451,608
3,970,634,277
Active
28
Shiba Inu
SHIB
0.00000646 -0.59% 0.29% -0.55% 107,668,018 3,807,054,853
589,243,332,980,230
589,552,695,333,680
(100%)
Active
29
Rain
RAIN
0.00754045 -0.27% 0.89% 1.30% 24,906,688 3,607,472,876
478,416,387,395
1,149,896,848,489
(42%)
Active
30
Global Dollar
USDG
0.9997 0.00% -0.01% 0.00% 66,644,394 3,557,532,250
3,558,724,822
Active
31
Cronos
CRO
0.0794 -0.60% -0.39% 10.41% 20,941,850 3,460,743,923
43,595,138,767
100,000,000,000
(44%)
Active
32
PayPal USD
PYUSD
0.9996 0.00% -0.01% -0.02% 145,462,555 3,452,732,818
3,454,189,589
Active
33
Bittensor
TAO
304.87 -0.34% -2.17% -0.81% 212,669,370 3,321,902,386
10,896,021
21,000,000
(52%)
Active
34
Tether Gold
XAUT
4,695.51 0.13% 0.02% 0.05% 195,841,241 2,781,614,697
592,399
Active
35
Uniswap
UNI
3.77 -0.28% 0.08% 7.17% 194,504,645 2,395,318,091
636,055,563
Active
36
Polkadot
DOT
1.39 -1.04% 4.75% 5.41% 187,589,884 2,345,787,273
1,683,633,374
2,100,000,000
(80%)
Active
37
Mantle
MNT
0.6727 0.05% -0.40% -0.08% 40,938,873 2,221,557,968
3,302,294,383
6,219,316,795
(53%)
Active
38
PAX Gold
PAXG
4,695.99 0.15% 0.05% 0.03% 190,533,302 2,216,238,339
471,943
Active
39
World Liberty Financial
WLFI
0.0673 0.37% -0.12% -0.30% 70,268,849 2,138,089,716
31,772,217,415
100,000,000,000
(32%)
Active
40
NEAR Protocol
NEAR
1.63 0.15% 5.13% 10.63% 414,762,958 2,107,382,673
1,295,388,641
Active
41
LAB
LAB
6.22 6.78% 35.64% 84.16% 69,426,230 1,929,155,139
309,952,330
1,000,000,000
(31%)
Active
42
Ondo
ONDO
0.3954 -1.82% -2.77% 23.04% 199,658,056 1,925,542,943
4,869,330,647
Active
43
Ondo US Dollar Yield
USDY
1.13 -0.24% 0.00% -0.02% 65,657 1,892,812,375
1,672,987,461
Quiet
44
OKB
OKB
85.63 -0.15% -0.25% -4.20% 31,504,998 1,798,133,315
21,000,000
21,000,000
(100%)
Active
45
Internet Computer
ICP
3.25 -0.01% -1.68% 15.90% 91,771,102 1,795,807,981
552,092,723
Active
46
Pi
PI
0.1713 -0.24% -0.76% -8.18% 14,132,046 1,791,561,729
10,457,754,454
100,000,000,000
(10%)
Active
47
HTX
HTX
0.00000197 0.09% -0.21% 0.60% 64,551,408 1,781,404,533
905,707,664,073,580
999,990,000,000,000
(91%)
Active
48
Sky
SKY
0.0759 -0.68% 1.43% -6.28% 14,005,846 1,762,224,298
23,214,398,744
23,462,665,147
(99%)
Active
49
Aster
ASTER
0.6741 -0.58% -0.97% -1.80% 126,839,933 1,752,990,776
2,600,441,064
8,000,000,000
(33%)
Active
50
Pepe
PEPE
0.00000418 -0.71% -0.31% -1.25% 285,428,300 1,731,614,618
413,772,495,938,890
413,772,495,938,890
(100%)
Active
51
Ripple USD
RLUSD
0.9999 0.01% -0.01% 0.00% 411,891,764 1,572,611,326
1,572,782,947
Active
52
Aave
AAVE
98.21 -0.42% 0.40% 2.89% 356,087,597 1,512,583,407
15,401,969
Active
53
Ethereum Classic
ETC
9.52 -0.05% 0.68% 2.09% 59,989,711 1,491,231,873
156,679,870
210,700,000
(74%)
Active
54
USDD
USDD
0.9995 0.00% -0.02% -0.03% 8,207,398 1,465,448,420
1,466,184,672
Active
55
Bitget Token
BGB
2.09 0.20% -1.18% -0.66% 16,686,944 1,462,755,231
699,035,286
919,992,036
(76%)
Active
56
KuCoin Token
KCS
8.43 -0.30% 0.16% -1.98% 8,890,567 1,135,537,428
134,655,022
200,000,000
(67%)
Active
57
Ethena
ENA
0.1218 -0.70% -0.95% 1.22% 106,162,444 1,099,383,887
9,026,562,500
15,000,000,000
(60%)
Active
58
DeXe
DEXE
13.01 0.54% 2.06% 15.44% 19,823,988 1,089,040,372
83,733,681
Active
59
Algorand
ALGO
0.1220 -0.48% -0.64% -0.70% 39,730,863 1,086,759,484
8,909,775,353
10,000,000,000
(89%)
Active
60
Cosmos
ATOM
2.13 -1.55% 4.63% 8.80% 132,806,425 1,081,509,687
508,108,434
Active
61
Polygon (prev. MATIC)
POL
0.1006 -0.15% -1.01% 0.94% 48,848,721 1,070,212,572
10,642,267,164
Active
62
United Stables
U
0.9997 -0.02% -0.01% 0.00% 130,946,063 1,062,563,046
1,062,858,683
Active
63
Kaspa
KAS
0.0379 -0.42% -1.42% 5.28% 24,548,046 1,038,957,533
27,433,399,677
28,704,026,601
(96%)
Active
64
Morpho
MORPHO
2.07 -0.33% -0.42% -8.96% 15,256,909 1,013,514,081
489,269,139
1,000,000,000
(49%)
Active
65
Render
RENDER
1.92 -0.36% 1.02% -2.41% 67,509,781 998,198,610
518,743,261
644,168,762
(81%)
Active
66
Jupiter Perps LP
JLP
4.12 -0.27% -0.05% 1.88% 6,703,666 971,465,192
236,035,953
Active
67
c8ntinuum
CTM
0.2116 -0.02% 1.85% -5.49% 479,742 943,171,647
4,458,371,416
8,888,888,888
(50%)
Active
68
Worldcoin
WLD
0.2781 -1.07% 3.19% 7.21% 157,688,020 939,723,991
3,378,612,929
Active
69
Aptos
APT
1.10 -0.51% 1.08% 5.77% 66,904,941 902,437,724
818,932,749
2,100,000,000
(39%)
Active
70
Quant
QNT
73.53 -0.41% 3.13% 3.30% 11,151,129 887,692,144
12,072,738
14,881,364
(81%)
Active
71
siren
SIREN
1.21 1.14% 1.03% 57.94% 11,182,006 877,962,840
726,788,283
Active
72
Stable
STABLE
0.0379 1.24% -0.31% 9.75% 37,723,760 857,878,374
22,636,439,986
100,000,000,000
(23%)
Active
73
Arbitrum
ARB
0.1394 -0.62% 1.61% 11.62% 80,194,853 857,468,261
6,150,718,438
Active
74
Filecoin
FIL
1.10 -0.14% -0.70% -0.98% 112,792,908 855,073,012
780,625,683
Active
75
GateToken
GT
7.32 -0.37% -0.15% -2.06% 2,055,426 824,253,286
112,622,844
115,180,573
(98%)
Active
76
JUST
JST
0.0911 -0.34% 1.90% 8.16% 28,119,080 778,162,984
8,543,764,567
Active
77
Jupiter
JUP
0.2315 -1.49% -0.17% 14.83% 49,838,690 768,501,067
3,320,312,968
6,864,785,739
(48%)
Active
78
Flare
FLR
0.00880526 -0.32% 0.96% 12.50% 3,691,604 758,331,527
86,122,566,420
Active
79
BUILDon
B
0.7157 3.81% 14.48% 78.56% 57,696,917 715,695,105
1,000,000,000
Active
80
Pump.fun
PUMP
0.00197657 -0.31% -1.28% -0.97% 53,903,894 705,466,631
356,915,324,055
1,000,000,000,000
(36%)
Active
81
Venice Token
VVV
15.21 1.32% -8.81% 34.67% 89,117,653 699,872,932
46,028,310
Active
82
XDC Network
XDC
0.0323 -1.02% -1.50% 6.19% 24,013,681 664,560,369
20,550,015,610
Active
83
Humanity
H
0.2434 -0.86% -10.85% 21.71% 62,292,938 663,574,173
2,726,785,714
10,000,000,000
(27%)
Active
84
VeChain
VET
0.0075845 -0.73% 0.01% -1.80% 20,217,516 652,153,215
85,985,041,177
86,712,634,466
(99%)
Active
85
Bonk
BONK
0.00000712 -0.66% -0.38% 3.59% 57,967,192 626,881,216
87,994,735,075,513
88,872,433,754,423
(99%)
Active
86
Beldex
BDX
0.0797 0.13% 0.18% -0.22% 11,410,105 617,072,994
7,738,090,847
Active
87
Injective
INJ
6.00 2.92% 24.15% 54.22% 400,358,407 599,759,608
99,970,955
Active
88
Nexo
NEXO
0.9123 -0.33% 0.44% 0.63% 8,052,316 589,496,556
646,145,840
1,000,000,000
(65%)
Active
89
Pudgy Penguins
PENGU
0.00935322 -0.70% -5.60% -16.10% 133,525,420 587,947,353
62,860,396,090
88,888,888,888
(71%)
Active
90
GHO
GHO
0.9994 -0.01% 0.00% -0.04% 1,143,320 583,640,360
584,000,000
Active
91
OFFICIAL TRUMP
TRUMP
2.45 -0.06% 4.22% 1.32% 447,191,440 582,232,847
237,413,160
999,999,993
(24%)
Active
92
Dash
DASH
45.34 -0.70% -0.70% -17.70% 106,454,877 575,640,345
12,695,824
18,900,000
(67%)
Active
93
Usual USD
USD0
0.9981 0.00% -0.02% -0.01% 61,435 564,389,910
565,482,915
Quiet
94
Midnight
NIGHT
0.0338 -0.50% -5.84% 4.24% 75,683,588 561,122,139
16,607,399,401
24,000,000,000
(69%)
Active
95
Virtuals Protocol
VIRTUAL
0.8153 -0.77% -1.72% -2.46% 78,003,039 535,664,747
656,986,027
1,000,000,000
(66%)
Active
96
Stacks
STX
0.2851 -0.84% 8.54% 14.45% 41,648,647 517,403,090
1,814,605,788
Active
97
SKYAI
SKYAI
0.5163 -4.01% -6.85% -32.28% 64,471,790 516,251,211
1,000,000,000
1,000,000,000
(100%)
Active
98
PancakeSwap
CAKE
1.56 -0.52% 0.68% -1.60% 32,019,150 508,575,771
326,190,137
400,000,000
(82%)
Active
99
Artificial Superintelligence Alliance
FET
0.2240 -0.50% -1.58% 0.25% 175,467,294 506,051,330
2,258,851,915
2,719,493,897
(83%)
Active
100
Terra Classic
LUNC
0.00009088 -0.08% -8.18% -12.52% 77,185,632 503,458,740
5,539,645,953,339
Active
101
Billions Network
BILL
0.2068 -3.96% 33.36% 205.88% 667,916,522 502,167,898
2,428,194,444
10,000,000,000
(24%)
Active
102
USDai
USDAI
0.9998 -0.03% -0.01% 0.01% 48,578 501,228,874
501,351,126
Quiet
103
TrueUSD
TUSD
0.9996 0.01% 0.01% 0.16% 12,259,456 494,308,826
494,515,083
Active
104
Unibase
UB
0.1974 -0.60% 20.15% 43.10% 52,195,154 493,539,470
2,500,000,000
10,000,000,000
(25%)
Active
105
Sei
SEI
0.0696 -0.24% -2.35% 12.25% 47,164,484 485,444,032
6,975,555,555
10,000,000,000
(70%)
Active
106
LayerZero
ZRO
1.49 -0.69% -0.04% 1.03% 26,346,067 480,362,980
322,826,967
1,000,000,000
(32%)
Active
107
edgeX
EDGE
1.35 -0.18% 4.41% 0.22% 458,726,699 470,841,397
350,000,000
1,000,000,000
(35%)
Active
108
Chiliz
CHZ
0.0442 -0.33% 2.33% 3.33% 73,619,744 457,693,229
10,357,148,013
Active
109
Celestia
TIA
0.4975 -0.85% 10.99% 31.31% 144,865,397 456,047,472
916,586,510
Active
110
Aerodrome Finance
AERO
0.4864 -0.76% -0.53% 0.82% 33,211,751 454,016,766
933,478,947
Active
111
EURC
EURC
1.17 0.06% -0.26% -0.63% 34,505,843 452,131,865
386,042,475
Active
112
SPX6900
SPX
0.4611 -1.02% 1.97% 5.88% 11,058,698 429,292,823
930,993,090
1,000,000,000
(93%)
Active
113
Tezos
XTZ
0.3882 -0.42% 1.03% 1.26% 13,339,234 421,056,336
1,084,643,542
Active
114
Curve DAO Token
CRV
0.2798 -1.56% -1.47% 11.32% 124,439,565 420,243,465
1,501,975,394
3,030,303,030
(50%)
Active
115
USDGO
USDGO
0.9997 -0.01% -0.02% -0.01% 19,699,877 416,857,296
417,000,130
Active
116
币安人生
币安人生
0.4139 1.98% 7.33% 11.48% 26,461,566 413,879,989
1,000,000,000
1,000,000,000
(100%)
Active
117
First Digital USD
FDUSD
0.9982 0.02% -0.02% -0.08% 379,846,285 408,938,096
409,672,630
Active
118
Immutable
IMX
0.1964 0.57% 6.21% 11.54% 25,090,687 392,750,166
2,000,000,000
2,000,000,000
(100%)
Active
119
ether.fi
ETHFI
0.4664 -0.17% 4.94% 5.93% 51,251,394 389,901,746
835,965,183
1,000,000,000
(84%)
Active
120
Sun [New]
SUN
0.0202 0.09% -1.60% 1.07% 67,396,497 387,776,185
19,222,583,384
19,900,730,000
(97%)
Active
121
Conflux
CFX
0.0713 0.83% 11.94% 11.50% 42,104,255 371,331,572
5,208,368,293
Active
122
Kite
KITE
0.2057 1.30% 10.78% 31.27% 123,981,363 370,253,161
1,800,000,000
10,000,000,000
(18%)
Active
123
DoubleZero
2Z
0.1062 0.64% 3.05% 12.16% 9,438,939 368,558,550
3,471,417,500
10,000,000,000
(35%)
Active
124
Monad
MON
0.0305 -0.54% -2.92% -6.09% 183,314,549 360,553,186
11,825,165,000
Active
125
Solstice USX
USX
0.9996 0.00% -0.02% 0.03% 1,135,511 359,559,276
359,692,577
Active
126
Pendle
PENDLE
2.07 -0.67% 2.37% 8.99% 90,068,656 352,505,271
170,380,077
Active
127
Zebec Network
ZBCN
0.00349495 -0.17% -1.70% 4.09% 7,551,009 349,490,890
99,998,777,731
100,000,000,000
(100%)
Active
128
Lido DAO
LDO
0.4089 -1.22% 2.22% 4.98% 59,244,493 347,161,193
849,051,956
Active
129
FLOKI
FLOKI
0.00003638 -0.54% 2.07% 6.44% 33,218,562 346,931,506
9,536,411,330,666
Active
130
JasmyCoin
JASMY
0.00691674 0.03% -0.27% 17.24% 20,612,434 341,998,389
49,444,999,677
50,000,000,000
(99%)
Active
131
Gnosis
GNO
129.46 -0.56% -0.24% -4.78% 1,895,030 341,697,762
2,639,508
Active
132
Bitcoin SV
BSV
16.77 -0.24% -0.67% -0.17% 12,631,658 335,896,802
20,027,872
Active
133
Ducky
DUCKY
0.00080729 -0.46% 0.22% -2.36% 201,847 334,542,888
414,400,864,566
420,690,000,000
(99%)
Active
134
Optimism
OP
0.1539 -0.27% -0.05% 13.16% 70,896,326 330,947,769
2,150,875,957
4,294,967,296
(50%)
Active
135
BitTorrent [New]
BTT
0.00000033 -0.16% 0.43% 0.66% 6,244,309 326,372,337
987,037,885,840,670
Active
136
Decred
DCR
18.71 -0.58% 0.42% -9.54% 1,824,249 325,932,739
17,416,030
21,000,000
(83%)
Active
137
The Graph
GRT
0.0293 -0.12% 3.02% 11.04% 41,636,562 316,343,060
10,815,022,345
Active
138
Pyth Network
PYTH
0.0550 -0.89% -1.88% 2.80% 12,235,403 315,987,918
5,749,982,070
10,000,000,000
(57%)
Active
139
Kaia
KAIA
0.0487 1.49% 2.68% 1.65% 7,381,796 307,711,764
6,316,592,037
Active
140
AINFT
NFT
0.00000031 -0.16% -2.46% -3.60% 9,718,981 306,014,181
990,105,592,982,870
999,990,000,000,000
(99%)
Active
141
Maple Finance
SYRUP
0.2446 -0.61% -1.38% -4.53% 7,991,431 291,355,629
1,190,927,474
Active
142
Starknet
STRK
0.0491 -0.30% 1.92% 12.88% 49,772,943 289,488,911
5,896,192,543
10,000,000,000
(59%)
Active
143
Ethereum Name Service
ENS
7.10 -0.36% 0.86% 7.09% 28,256,348 287,087,020
40,408,647
Active
144
IOTA
IOTA
0.0644 -0.83% 2.42% 7.47% 16,117,961 285,885,707
4,440,676,646
Active
145
Legacy Frax Dollar
FRAX
0.9932 0.02% -0.01% -0.02% 293,957 274,068,101
275,935,184
Active
146
Ape and Pepe
APEPE
0.00000128 -0.06% -5.38% -3.31% 34,699,985 269,808,540
210,000,000,000,000
210,000,000,000,000
(100%)
Active
147
Yooldo
ESPORTS
0.5841 -1.28% 3.44% 36.40% 38,950,593 268,626,529
459,898,884
900,000,000
(51%)
Active
148
Telcoin
TEL
0.00278143 -0.78% 3.33% 29.34% 4,388,712 267,223,921
96,074,246,575
100,000,000,000
(96%)
Active
149
Akash Network
AKT
0.8899 0.52% 1.80% 35.40% 29,536,608 261,305,837
293,643,737
388,539,008
(76%)
Active
150
Theta Network
THETA
0.2447 1.55% -1.19% 11.87% 29,490,181 244,652,297
1,000,000,000
1,000,000,000
(100%)
Active
151
Jito
JTO
0.5197 1.78% 5.26% 31.36% 41,341,678 244,187,971
469,882,371
Active
152
The Sandbox
SAND
0.0809 -0.58% 1.45% 4.33% 38,532,746 237,620,585
2,937,639,702
Active
153
Compound
COMP
23.61 -0.71% -1.87% -2.49% 39,302,172 235,522,499
9,976,328
Active
154
Neo
NEO
3.33 -0.58% 4.09% 12.27% 18,138,754 234,946,863
70,538,831
Active
155
Axie Infinity
AXS
1.35 -0.53% -2.43% -1.76% 24,465,778 233,371,392
172,953,270
Active
156
Lighter
LIT
0.9269 -0.17% -3.81% -5.93% 23,897,606 231,731,384
250,000,000
1,000,000,000
(25%)
Active
157
Fartcoin
FARTCOIN
0.2316 0.02% -3.59% -6.48% 36,942,722 231,649,010
999,998,256
1,000,000,000
(100%)
Active
158
dogwifhat
WIF
0.2284 -0.21% 2.29% 1.73% 59,238,070 228,117,345
998,839,162
998,840,593
(100%)
Active
159
Trust Wallet Token
TWT
0.5209 -0.04% 2.74% 17.30% 17,619,645 223,897,435
429,860,515
999,860,531
(43%)
Active
160
ETHGas
GWEI
0.1259 2.09% -4.64% -5.52% 8,671,496 220,393,733
1,750,000,000
10,000,000,000
(18%)
Active
161
Raydium
RAY
0.8131 -0.35% -0.07% -2.87% 16,809,449 218,688,561
268,967,970
555,000,000
(48%)
Active
162
Circle tokenized stock (xStock)
CRCLX
126.51 -0.62% -5.57% 5.29% 40,464,460 214,489,411
1,695,411
Active
163
THORChain
RUNE
0.6035 -0.66% -1.11% 6.85% 13,072,051 211,704,145
350,775,953
360,130,877
(97%)
Active
164
Walrus
WAL
0.0856 -0.23% 1.46% 9.46% 9,968,559 201,148,206
2,349,583,333
5,000,000,000
(47%)
Active
165
Falcon Finance
FF
0.0858 -1.46% 11.73% 34.54% 109,986,601 200,722,933
2,340,000,000
10,000,000,000
(23%)
Active
166
Pieverse
PIEVERSE
0.8634 -1.12% 1.26% 16.48% 65,032,445 198,025,287
229,352,220
1,000,000,000
(23%)
Active
167
Decentraland
MANA
0.0996 -0.33% 0.59% 6.69% 20,405,743 197,825,787
1,985,909,567
Active
168
DeepBook Protocol
DEEP
0.0381 0.55% 1.33% 18.01% 9,486,491 197,692,819
5,194,369,585
10,000,000,000
(52%)
Active
169
Story
IP
0.5558 -0.31% 1.31% 4.42% 42,344,952 196,899,586
354,233,693
Active
170
Onyxcoin
XCN
0.00512272 -0.08% -0.49% -1.61% 6,496,112 195,667,420
38,195,988,476
68,892,071,757
(55%)
Active
171
Convex Finance
CVX
1.98 -0.82% -1.73% 5.27% 14,703,941 192,749,662
97,498,851
Active
172
SwissBorg
BORG
0.1924 -0.15% -1.03% -4.64% 392,397 189,010,998
982,252,443
982,602,443
(100%)
Active
173
Gala
GALA
0.00385508 -0.67% 2.05% 4.13% 35,491,901 184,230,206
47,788,972,860
50,000,000,000
(96%)
Active
174
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
126.48 -0.71% -5.56% 5.32% 25,965,202 183,839,532
1,453,497
Active
175
ZKsync
ZK
0.0188 -1.06% 3.46% -0.47% 21,301,083 183,577,458
9,774,554,334
21,000,000,000
(47%)
Active
176
Genius Terminal
GENIUS
0.5472 2.90% -1.66% 2.58% 31,300,524 183,524,665
335,377,059
1,000,000,000
(34%)
Active
177
Plasma
XPL
0.0987 -0.03% 1.55% 1.38% 57,936,889 177,721,932
1,800,000,000
Active
178
Zano
ZANO
11.45 -0.01% -1.40% 14.84% 1,088,470 174,921,529
15,282,314
Active
179
Vision
VSN
0.0483 -0.02% 0.38% -2.71% 3,174,294 174,541,158
3,616,932,730
4,200,000,000
(86%)
Active
180
WeFi
WFI
2.09 -0.03% -0.62% -2.43% 2,296,417 174,227,391
83,375,623
1,000,000,000
(8%)
Active
181
OriginTrail
TRAC
0.3482 1.12% -0.85% -2.65% 6,820,675 174,107,916
500,000,000
500,000,000
(100%)
Active
182
Helium
HNT
0.9152 -0.74% 0.38% -7.66% 1,980,587 170,513,698
186,321,438
223,000,000
(84%)
Active
183
EigenCloud
EIGEN
0.2299 0.02% 8.28% 13.06% 29,594,696 169,866,299
738,871,597
Active
184
Centrifuge
CFG
0.2888 -1.02% 3.08% 16.92% 32,405,745 166,671,353
577,156,141
Active
185
RaveDAO
RAVE
0.6714 0.71% -1.70% 2.86% 17,868,262 166,542,870
248,044,444
1,000,000,000
(25%)
Active
186
eCash
XEC
0.00000827 -0.34% -1.21% 9.85% 9,081,970 165,634,439
20,027,739,047,580
21,000,000,000,000
(95%)
Active
187
Basic Attention Token
BAT
0.1087 -0.55% -0.29% -0.05% 10,392,715 162,583,822
1,495,724,657
1,500,000,000
(100%)
Active
188
SafePal
SFP
0.3238 -0.77% -0.61% -0.57% 2,144,072 161,913,617
500,000,000
500,000,000
(100%)
Active
189
MX Token
MX
1.75 0.19% 0.09% -0.49% 6,231,888 160,834,712
91,837,334
413,787,834
(22%)
Active
190
ApeCoin
APE
0.1563 -1.08% -3.22% -4.51% 37,815,593 156,325,172
1,000,000,000
1,000,000,000
(100%)
Active
191
Vaulta
A
0.0951 -1.19% 1.58% 4.59% 13,437,301 156,040,294
1,641,039,944
2,100,000,000
(78%)
Active
192
Arweave
AR
2.36 -0.69% 2.06% -5.11% 23,569,074 155,247,958
65,652,466
66,000,000
(99%)
Active
193
Undeads Games
UDS
1.56 0.03% -0.78% 0.50% 367,167 155,044,456
99,556,435
250,000,000
(40%)
Active
194
Stargate Finance
STG
0.2323 -0.74% -1.05% -5.87% 4,814,291 153,518,277
660,951,371
1,000,000,000
(66%)
Active
195
USAT
USAT
0.9991 0.00% 0.00% -0.01% 2,749,553 152,612,939
152,750,889
Active
196
SUPERFORTUNE
GUA
1.22 1.19% 0.95% 35.04% 11,509,197 152,020,296
125,000,000
1,000,000,000
(13%)
Active
197
Golem
GLM
0.1492 -0.68% -0.36% 4.00% 8,676,715 149,225,067
1,000,000,000
1,000,000,000
(100%)
Active
198
Tagger
TAG
0.0013649 -0.79% -0.53% -6.03% 8,270,808 147,961,488
108,404,572,594
Active
199
Sonic
S
0.0511 -0.99% 1.00% 4.45% 18,525,528 147,120,010
2,880,000,000
Active
200
Audiera
BEAT
0.5450 -1.41% -6.47% -1.33% 9,710,605 145,394,199
266,766,666
1,000,000,000
(27%)
Active
201
Solstice eUSX
EUSX
1.03 -0.01% 0.00% 0.14% 125,025 144,593,596
140,284,603
Active
202
AB
NEW
0.00146287 -0.67% -3.04% -5.77% 2,869,309 144,566,296
98,823,661,261
98,823,661,261
(100%)
Active
203
1inch
1INCH
0.1008 -0.50% 0.23% 1.96% 12,058,278 141,706,426
1,406,192,708
1,500,000,000
(94%)
Active
204
Sahara AI
SAHARA
0.0432 2.00% 1.61% 68.70% 128,171,918 141,607,052
3,274,375,000
10,000,000,000
(33%)
Active
205
Banana For Scale
BANANAS31
0.0141 -0.43% 0.98% 18.06% 22,482,547 140,899,509
10,000,000,000
10,000,000,000
(100%)
Active
206
Aethir
ATH
0.0069842 -0.99% -1.11% 4.14% 80,183,402 140,583,340
20,128,764,593
42,000,000,000
(48%)
Active
207
MultiversX
EGLD
4.69 -0.67% 0.32% 7.58% 5,688,722 140,186,946
29,914,882
Active
208
Frax USD
FRXUSD
0.9994 0.00% -0.04% -0.02% 1,382,891 138,626,356
138,702,911
Active
209
AUSD
AUSD
0.9998 0.00% 0.01% 0.01% 41,786,219 136,862,921
136,892,751
Active
210
Fluid
FLUID
1.74 -0.66% 0.47% 2.16% 1,915,671 135,949,449
77,946,997
Active
211
dYdX
DYDX
0.1607 -0.59% -1.60% 4.26% 7,692,237 134,960,135
839,623,346
1,000,000,000
(84%)
Active
212
WEMIX
WEMIX
0.2883 0.06% 4.83% 18.65% 2,060,329 133,271,369
462,277,841
590,000,000
(78%)
Active
213
River
RIVER
6.62 -0.46% 8.14% 11.83% 15,010,388 129,822,532
19,600,000
100,000,000
(20%)
Active
214
Ailey
ALE
0.2659 0.00% 0.05% -0.36% 143,421 129,353,085
486,527,778
1,000,000,000
(49%)
Active
215
Irys
IRYS
0.0502 -5.61% -2.91% 43.34% 56,315,529 128,926,016
2,566,813,162
Active
216
Reserve Rights
RSR
0.00204332 0.05% 2.87% 0.85% 6,738,975 127,816,159
62,553,174,091
100,000,000,000
(63%)
Active
217
EUR CoinVertible
EURCV
1.17 0.07% -0.25% -0.66% 65,788,713 127,732,279
109,142,113
Active
218
Shuffle
SHFL
0.2986 -0.15% -1.63% -4.06% 562,167 125,607,581
420,717,837
Active
219
USD.AI
CHIP
0.0628 -0.93% -6.66% 13.87% 1,957,832,613 125,549,974
2,000,000,000
10,000,000,000
(20%)
Active
220
Sentient
SENT
0.0173 0.62% 1.40% 2.17% 16,056,309 124,879,359
7,237,878,887
Active
221
MegaETH
MEGA
0.1091 -0.03% -3.39% -13.45% 40,465,211 123,226,789
1,129,792,788
10,000,000,000
(11%)
Active
222
Ribbita by Virtuals
TIBBIR
0.1217 -0.56% -4.66% -21.99% 2,306,476 121,733,321
1,000,000,000
1,000,000,000
(100%)
Active
223
Strategy PP Variable tokenized stock (xStock)
STRCX
102.90 0.14% -0.09% 0.29% 65,233 121,589,105
1,181,570
Quiet
224
GoМining
GOMINING
0.3005 -0.30% -1.35% -5.05% 7,598,421 121,583,514
404,633,598
404,907,866
(100%)
Active
225
Horizen
ZEN
6.74 -0.90% 1.39% -12.28% 13,963,386 121,440,659
18,025,052
21,000,000
(86%)
Active
226
Synthetix
SNX
0.3509 -0.40% 0.10% 5.66% 10,075,783 120,887,565
344,516,234
339,889,850
(101%)
Active
227
Cheems (cheems.pet)
CHEEMS
0.00000064 -0.59% 3.86% -0.86% 1,982,716 120,301,395
187,495,034,775,400
203,672,960,023,060
(92%)
Active
228
0G
0G
0.5566 -0.13% -0.04% -0.01% 12,527,460 118,699,617
213,243,998
Active
229
SuperTrust
SUT
0.6237 -0.62% 7.78% -0.09% 720,132 117,509,314
188,403,732
238,403,732
(79%)
Active
230
Aster USDF
USDF
0.9985 0.04% 0.04% -0.02% 70,469 117,268,178
117,446,801
Quiet
231
SoSoValue
SOSO
0.3718 -0.46% -3.19% -7.64% 2,286,591 116,015,069
312,001,548
1,000,000,000
(31%)
Active
232
TronBank
TBK
0.6206 -0.14% -1.56% -2.86% 128,736 115,010,031
185,333,390
1,000,000,000
(19%)
Active
233
FTX Token
FTT
0.3467 0.22% 1.47% 2.80% 3,004,631 114,035,211
328,895,104
352,170,015
(93%)
Active
234
Livepeer
LPT
2.29 -0.39% 0.44% 1.89% 14,337,051 113,843,499
49,688,955
Active
235
Safe
SAFE
0.1537 -0.90% -0.18% 7.22% 2,988,348 113,830,089
740,405,982
1,000,000,000
(74%)
Active
236
KAITO
KAITO
0.4678 -1.78% -1.92% -5.11% 23,235,506 112,918,053
241,388,889
1,000,000,000
(24%)
Active
237
Rollbit Coin
RLB
0.0670 0.45% -1.95% 5.27% 125,338 112,669,889
1,681,652,344
Active
238
Gas
GAS
1.73 -0.37% 1.31% 2.52% 3,380,495 112,215,780
64,992,331
Active
239
Ultima
ULTIMA
2,981.52 0.64% 0.80% 7.76% 20,401,555 111,535,515
37,409
100,000
(37%)
Active
240
Kamino
KMNO
0.0242 -0.27% -5.51% 15.78% 9,330,318 110,951,799
4,590,411,213
10,000,000,000
(46%)
Active
241
AWE
STPT
0.0570 -0.53% 1.19% 1.10% 4,508,942 110,749,796
1,942,420,283
1,942,420,283
(100%)
Active
242
Official Melania Meme
MELANIA
0.1097 -0.55% 3.05% 1.56% 17,632,321 109,694,540
999,996,191
Active
243
Qtum
QTUM
1.03 -1.15% 0.24% 11.40% 14,564,897 109,577,313
106,023,455
107,822,406
(98%)
Active
244
Berachain
BERA
0.4194 0.05% 6.09% 7.85% 42,820,512 109,035,816
259,990,887
Active
245
BitMart Token
BMX
0.3321 0.20% 0.52% 4.09% 9,510,945 107,679,942
324,281,616
881,679,315
(37%)
Active
246
CoW Protocol
COW
0.1932 -0.28% 2.42% 6.91% 3,847,243 107,237,924
555,112,263
1,000,000,000
(56%)
Active
247
RealLink
REAL
0.0778 -0.58% -1.62% -5.45% 12,707,939 106,847,678
1,374,041,752
12,000,000,000
(11%)
Active
248
48 Club Token
KOGE
31.40 -0.24% 0.63% -1.25% 94,939 106,399,429
3,388,228
3,388,228
(100%)
Quiet
249
Four
BNX
0.2759 -1.43% -1.96% -2.53% 10,139,671 105,368,337
381,867,255
580,000,000
(66%)
Active
250
Light
LIGHT
0.1682 -0.06% 0.77% 10.69% 0 105,296,643
625,884,022
1,000,000,000
(63%)
Quiet
251
0x Protocol
ZRX
0.1236 -0.58% 0.45% 5.96% 21,434,086 104,834,590
848,396,563
1,000,000,000
(85%)
Active
252
ViciCoin
VCNT
17.11 -0.17% -0.44% -0.60% 810,513 104,189,398
6,089,112
10,000,000
(61%)
Active
253
Beam
BEAM
0.00202271 -1.31% -1.22% 0.34% 4,043,053 103,765,234
51,300,184,687
58,470,184,687
(88%)
Active
254
Kusama
KSM
5.69 -0.38% 0.64% 12.46% 5,462,340 103,533,484
18,200,947
Active
255
Brett (Based)
BRETT
0.0101 -1.35% 3.19% 21.21% 14,689,771 100,805,937
9,999,997,545
9,999,997,545
(100%)
Active
256
TROLL (SOL)
TROLL
0.1007 -0.45% -10.12% 110.57% 20,480,051 100,585,560
998,880,897
1,000,000,000
(100%)
Active
257
StandX DUSD
DUSD
0.9991 0.02% 0.02% 0.04% 1,030,398 100,575,188
100,665,084
Active
258
Block Street
BSB
0.4825 -1.55% -4.02% -2.09% 13,199,780 100,248,101
207,750,000
1,000,000,000
(21%)
Active
259
MNEE
MNEE
1.00 0.05% 0.01% -0.02% 145,004 100,208,699
100,189,555
Active
260
Ravencoin
RVN
0.00613175 -0.39% -0.29% -0.41% 4,586,214 99,578,465
16,239,799,116
21,000,000,000
(77%)
Active
261
ORDI
ORDI
4.72 -0.74% -0.57% -8.00% 44,981,295 99,222,570
21,000,000
21,000,000
(100%)
Active
262
Turbo
TURBO
0.00143761 -3.00% 12.10% 8.95% 58,471,928 99,195,051
68,999,999,990
69,000,000,000
(100%)
Active
263
Tesla tokenized stock (xStock)
TSLAX
438.93 0.37% 0.04% 12.02% 10,720,294 98,885,899
225,288
Active
264
Yearn
YFI
2,760.80 -0.48% -0.15% -0.51% 18,506,855 98,604,565
35,716
Active
265
Bio Protocol
BIO
0.0453 0.37% -4.67% -9.47% 49,551,486 98,408,038
2,172,770,045
3,320,000,000
(65%)
Active
266
Smilek to the Bank
SMILEK
0.00004998 -0.01% 0.00% 0.00% 205,194 97,909,558
1,958,901,062,006
2,008,932,945,814
(98%)
Active
267
USDH
USDH
0.9997 -0.02% -0.02% 0.00% 7,398,411 96,922,273
96,950,572
Active
268
Impossible Cloud Network
ICNT
0.3806 -0.25% 2.71% -0.36% 7,324,004 96,297,675
253,006,129
700,000,000
(36%)
Active
269
AIOZ Network
AIOZ
0.0761 -0.35% 1.27% 7.12% 3,565,536 95,307,383
1,253,137,040
Active
270
Tria
TRIA
0.0437 -1.43% 4.61% -3.14% 10,844,756 94,292,139
2,157,670,000
10,000,000,000
(22%)
Active
271
Orca
ORCA
1.54 0.68% -2.82% -0.53% 20,144,877 93,841,504
60,798,789
Active
272
Spark
SPK
0.0347 -1.41% -0.80% -3.86% 137,313,289 93,209,494
2,687,175,833
10,000,000,000
(27%)
Active
273
Enjin Coin
ENJ
0.0474 -0.59% -5.11% -5.54% 19,596,213 93,013,138
1,963,508,050
Active
274
WhiteRock
WHITE
0.00014104 -4.27% 1.27% -5.67% 66,131 91,674,033
650,000,000,000
1,000,000,000,000
(65%)
Quiet
275
Wormhole
W
0.0157 -1.20% 3.08% 11.28% 25,965,394 91,659,411
5,824,306,040
10,000,000,000
(58%)
Active
276
NEXPACE
NXPC
0.3366 -1.01% 2.66% 10.56% 9,816,934 91,218,559
270,981,977
1,000,000,000
(27%)
Active
277
YZY MONEY
YZY
0.3038 -0.50% 1.09% 1.27% 228,955 91,139,153
299,999,466
1,000,000,000
(30%)
Active
278
Meteora
MET
0.1742 -0.99% 0.72% 2.96% 7,904,044 90,322,016
518,368,127
1,000,000,000
(52%)
Active
279
Oasis
ROSE
0.0117 -1.59% 6.91% 8.20% 13,778,139 89,116,460
7,589,903,069
10,000,000,000
(76%)
Active
280
SOON
SOON
0.1810 -0.49% 3.77% 6.59% 10,976,650 88,403,484
488,434,110
Active
281
Seeker
SKR
0.0167 -0.74% 3.66% 0.78% 8,732,452 88,130,467
5,264,406,579
Active
282
Mina
MINA
0.0684 -0.33% 3.56% 5.99% 6,038,643 87,989,739
1,286,060,275
Active
283
Theta Fuel
TFUEL
0.0120 -0.82% -0.17% 2.82% 2,218,193 87,878,701
7,328,794,647
Active
284
Lombard
BARD
0.2783 -0.47% 0.10% -0.46% 9,122,343 86,885,476
312,187,500
1,000,000,000
(31%)
Active
285
Dog (Bitcoin)
DOG
0.00086772 0.04% 1.38% 4.38% 1,365,602 86,771,806
100,000,000,000
100,000,000,000
(100%)
Active
286
Zilliqa
ZIL
0.00433464 0.18% 0.72% -5.99% 7,936,117 86,725,373
20,007,530,239
21,000,000,000
(95%)
Active
287
ZetaChain
ZETA
0.0611 -0.13% 1.11% 0.39% 4,908,698 86,346,387
1,412,541,667
2,100,000,000
(67%)
Active
288
MultiBank Group
$MBG
0.3484 -0.31% -5.90% 17.57% 4,532,134 86,291,964
247,670,843
1,000,000,000
(25%)
Active
289
SuperVerse
SUPER
0.1337 -0.03% 1.60% 4.16% 9,157,347 85,575,415
640,162,626
999,998,077
(64%)
Active
290
Creditcoin
CTC
0.1581 -1.32% -2.47% 3.20% 5,091,213 85,467,912
540,658,812
600,000,000
(90%)
Active
291
Ronin
RON
0.1104 -2.34% 1.39% 7.76% 4,476,489 85,310,843
772,401,679
1,000,000,000
(77%)
Active
292
Alchemy Pay
ACH
0.00849937 -0.01% 2.47% 6.14% 28,360,929 84,993,693
10,000,000,000
15,346,246,088
(65%)
Active
293
Grass
GRASS
0.3455 -0.55% 0.07% -5.33% 11,659,741 84,259,737
243,905,091
Active
294
Keeta
KTA
0.1567 -1.22% 22.53% -1.99% 7,830,733 83,931,408
535,585,348
1,000,000,000
(54%)
Active
295
Everything
EV
0.00083598 -0.31% -0.92% -15.28% 301,067 83,598,401
100,000,000,000
100,000,000,000
(100%)
Active
296
Qubic
QUBIC
0.0000006 -0.47% 0.44% -6.67% 1,464,817 82,851,551
137,568,524,619,340
200,000,000,000,000
(69%)
Active
297
Baby Doge Coin
BABYDOGE
0 -1.15% 2.11% 1.95% 5,470,527 82,768,654
179,186,023,437,520,000
Active
298
Comedian
BAN
0.0822 1.30% 11.47% 10.64% 8,359,311 82,188,991
999,961,859
999,961,859
(100%)
Active
299
Toshi
TOSHI
0.00019514 -0.42% 0.45% 2.67% 9,234,655 82,090,953
420,669,576,313
420,690,000,000
(100%)
Active
300
would
WOULD
0.0814 -0.46% 0.38% -0.13% 100,936 81,315,012
999,452,592
1,000,000,000
(100%)
Active
301
TAC Protocol
TAC
0.0177 0.26% -1.04% -19.21% 9,769,387 81,226,312
4,583,936,236
Active
302
Axelar
AXL
0.0695 -0.45% 0.37% -8.00% 10,658,479 81,220,359
1,168,526,262
Active
303
Nervos Network
CKB
0.00166373 -0.74% -0.52% 4.94% 5,098,939 81,116,870
48,756,051,025
Active
304
XPR Network
XPR
0.00279259 0.19% 0.74% -4.28% 1,537,342 81,014,363
29,010,469,639
Active
305
Astar
ASTR
0.00918235 -0.54% 0.70% 1.18% 2,543,011 79,794,617
8,690,002,202
10,000,000,000
(87%)
Active
306
Fogo
FOGO
0.0208 -0.45% -3.25% 4.07% 7,720,296 79,486,847
3,821,610,408
Active
307
Holo
HOT
0.00044444 -0.64% 0.51% 1.63% 4,823,305 78,200,029
175,952,373,792
Active
308
Amp
AMP
0.00089974 -0.40% -2.36% 0.30% 9,841,006 78,080,372
86,781,022,997
100,000,000,000
(87%)
Active
309
Plume
PLUME
0.0140 -0.45% -2.37% 12.70% 9,058,492 77,764,857
5,545,561,594
10,000,000,000
(55%)
Active
310
Blur
BLUR
0.0276 -0.20% 2.65% -3.17% 24,226,355 77,077,002
2,797,541,934
Active
311
Rootstock Infrastructure Framework
RIF
0.0770 0.81% -3.58% 45.35% 4,592,518 77,043,459
1,000,000,000
1,000,000,000
(100%)
Active
312
Joseon Mun
JSM
0.00024182 0.15% 0.00% 13.48% 385,734 76,527,535
316,470,000,000
2,400,000,000,000
(13%)
Active
313
Movement
MOVE
0.0199 -1.32% 0.14% 7.39% 24,517,028 76,246,904
3,837,500,000
10,000,000,000
(38%)
Active
314
lisUSD
LISUSD
0.9976 -0.09% -0.02% -0.03% 1,630 76,112,234
76,294,943
Quiet
315
GMX
GMX
7.31 -0.45% -2.01% -1.74% 4,608,412 76,040,745
10,398,560
13,250,000
(78%)
Active
316
AMD Tokenised Stock (xStock)
AMDX
465.48 -0.33% 3.52% 9.32% 25,961 74,580,508
160,223
Quiet
317
Micron Technology Tokenized Stock (Ondo)
MUON
809.13 -0.43% 4.85% 18.98% 27,165,105 74,452,091
92,015
Active
318
Naoris Protocol
NAORIS
0.1233 3.64% 20.24% -19.93% 9,310,269 73,882,409
599,260,000
4,000,000,000
(15%)
Active
319
Alphabet tokenized stock (xStock)
GOOGLX
389.53 0.24% 0.98% -1.51% 11,941,668 73,802,181
189,465
Active
320
Targon
SN4
16.57 -0.46% -3.63% -5.14% 559,259 73,145,214
4,414,652
21,000,000
(21%)
Active
321
Aztec
AZTEC
0.0252 -0.70% 4.86% 18.48% 41,561,200 72,638,628
2,879,599,600
10,350,000,000
(28%)
Active
322
Alchemist AI
ALCH
0.0842 -0.17% -12.96% 6.84% 8,958,947 71,563,558
850,000,000
1,000,000,000
(85%)
Active
323
InitVerse
INI
0.1305 -1.85% 3.21% 2.09% 1,131,668 71,304,939
546,335,842
6,000,000,000
(9%)
Active
324
MYX Finance
MYX
0.2389 -0.66% -5.12% -3.26% 10,345,197 71,063,374
297,466,424
1,000,000,000
(30%)
Active
325
Kava
KAVA
0.0654 -0.37% -1.39% 1.68% 4,226,072 70,773,436
1,082,847,035
Active
326
DigiByte
DGB
0.0038614 -0.82% -3.10% -0.15% 2,689,798 70,603,971
18,284,560,743
21,000,000,000
(87%)
Active
327
SushiSwap
SUSHI
0.2443 -0.58% 1.31% 5.83% 12,389,631 70,079,910
286,835,036
Active
328
Concordium
CCD
0.0055737 0.18% -0.51% 19.87% 254,934 70,070,495
12,571,619,392
Active
329
Numeraire
NMR
9.34 0.28% 1.20% 3.38% 6,168,161 69,986,287
7,494,265
11,000,000
(68%)
Active
330
Velo
VELO
0.00398364 -0.29% 3.49% 9.49% 2,062,696 69,968,146
17,563,876,115
24,000,000,000
(73%)
Active
331
Useless Coin
USELESS
0.0699 3.51% -10.98% 49.01% 41,699,732 69,826,699
999,085,986
1,000,000,000
(100%)
Active
332
Threshold
T
0.00625222 -0.27% 0.15% 0.86% 5,133,280 69,743,467
11,155,000,000
11,155,000,000
(100%)
Active
333
Dohrnii
DHN
4.02 0.15% 0.07% -0.44% 605,151 68,716,472
17,075,042
372,000,000
(5%)
Active
334
Quack AI
Q
0.0174 -0.87% 18.01% 69.69% 8,089,603 68,361,176
3,928,547,266
10,000,000,000
(39%)
Active
335
SP500 tokenized ETF (xStock)
SPYX
742.61 0.04% 0.40% 1.20% 2,663,355 68,235,391
91,886
Active
336
Huma Finance
HUMA
0.0235 -0.29% -2.73% 6.12% 12,647,223 67,999,757
2,899,012,333
10,000,000,000
(29%)
Active
337
Mog Coin
MOG
0.00000017 1.06% 4.39% 8.52% 11,116,794 67,912,473
390,567,526,433,220
420,690,000,000,000
(93%)
Active
338
lium
SN51
17.64 -0.21% -2.36% -3.10% 372,393 67,388,843
3,819,578
21,000,000
(18%)
Active
339
ChainOpera AI
COAI
0.3580 -1.02% -4.76% -0.23% 6,268,853 67,299,205
188,000,098
1,000,000,000
(19%)
Active
340
Flow
FLOW
0.0405 -1.02% -2.90% 0.18% 7,587,496 67,202,809
1,660,378,058
Active
341
aelf
ELF
0.0817 -0.12% -0.50% 0.45% 550,035 66,946,100
819,668,406
Active
342
MindWaveDAO
NILA
0.0784 -0.02% 0.06% -0.49% 326,960 66,102,871
842,766,177
1,057,021,569
(80%)
Active
343
Popcat (SOL)
POPCAT
0.0674 -1.06% -1.41% -1.85% 13,158,641 66,021,515
979,937,019
979,973,221
(100%)
Active
344
Moca Network
MOCA
0.0155 -0.81% 1.43% 10.61% 4,206,763 65,510,987
4,233,186,230
8,888,888,888
(48%)
Active
345
PlaysOut
PLAY
0.0974 -0.08% 1.16% -2.45% 7,498,775 65,337,425
671,144,694
5,000,000,000
(13%)
Active
346
Cysic
CYS
0.4046 -2.54% -8.49% -20.32% 7,394,948 65,057,297
160,800,000
1,000,000,000
(16%)
Active
347
Dusk
DUSK
0.1305 -0.79% 4.34% -12.59% 9,728,840 64,836,070
496,999,999
1,000,000,000
(50%)
Active
348
Defi App
HOME
0.0172 -1.37% 6.09% 21.09% 10,132,358 64,502,809
3,748,055,334
10,000,000,000
(37%)
Active
349
Loaded Lions
LION
0.00208692 0.08% -0.01% 16.42% 3,072,435 64,371,637
30,845,220,686
100,000,000,000
(31%)
Active
350
AI Rig Complex
ARC
0.0643 -1.40% 2.31% -5.57% 5,295,236 64,279,136
999,998,319
999,998,319
(100%)
Active
351
Ontology
ONT
0.0639 -0.08% 0.28% 0.41% 10,912,858 63,918,623
1,000,000,000
1,000,000,000
(100%)
Active
352
Jelly-My-Jelly
JELLYJELLY
0.0632 -0.32% -13.28% 16.19% 10,095,183 63,228,168
999,999,099
Active
353
USDsui
USDSUI
1.00 0.02% 0.03% 0.14% 1,971,095 63,058,178
62,960,000
Active
354
Lumera Health
LUR
4.14 0.02% 0.46% 2.08% 544,770 62,861,412
15,170,537
100,000,000
(15%)
Active
355
VVS Finance
VVS
0.00000144 0.05% 0.20% 10.08% 150,540 62,845,756
43,550,331,272,464
100,000,000,000,000
(44%)
Active
356
Zama
ZAMA
0.0285 -0.09% -2.59% -5.03% 16,338,724 62,799,516
2,200,000,000
Active
357
Fidelity Digital Dollar
FIDD
0.9992 -0.02% -0.02% -0.05% 1,640,026 62,553,808
62,601,060
Active
358
Linea
LINEA
0.00403643 0.28% 3.51% 7.86% 21,415,077 62,492,667
15,482,147,850
72,009,990,000
(22%)
Active
359
Nano
XNO
0.4671 -0.67% 3.60% -4.28% 139,620 62,235,662
133,248,297
133,248,297
(100%)
Active
360
Derive
DRV
0.0835 0.28% -1.63% -10.34% 221,297 61,574,720
737,529,683
1,500,000,000
(49%)
Active
361
Peanut the Squirrel
PNUT
0.0609 -0.59% -0.10% -3.46% 16,371,914 60,865,200
999,842,192
Active
362
Non-Playable Coin
NPC
0.00802979 -0.29% -0.63% -3.74% 3,892,605 60,789,018
7,570,437,289
8,050,126,520
(94%)
Active
363
Quantix Finance
QAI
60.65 0.11% -0.44% -0.07% 2,393,589 60,647,509
1,000,000
10,000,000
(10%)
Active
364
Moo Deng (moodengsol.com)
MOODENG
0.0610 -0.70% 0.87% -7.08% 12,907,802 60,386,350
989,971,791
989,971,791
(100%)
Active
365
KUB Coin
KUB
0.8746 -0.04% -0.78% -1.75% 212,012 60,322,353
68,974,776
110,000,000
(63%)
Active
366
VeThor Token
VTHO
0.00060306 -0.50% -0.29% 0.16% 2,281,952 60,296,063
99,983,892,926
Active
367
BNB Attestation Service
BAS
0.0241 1.69% 5.44% 29.63% 5,313,185 60,240,569
2,500,000,000
10,000,000,000
(25%)
Active
368
UnifAI Network
UAI
0.2518 -0.59% -7.86% -34.74% 4,224,833 60,184,089
239,000,000
1,000,000,000
(24%)
Active
369
Venus BUSD
VBUSD
0.0223 0.01% 0.03% 0.00% 0 60,107,908
2,694,770,470
Quiet
370
Eurite
EURI
1.17 0.04% -0.26% -0.56% 10,978,418 59,698,285
50,968,734
Active
371
cat in a dogs world
MEW
0.00066411 -0.76% 1.41% 2.44% 7,519,887 59,032,163
88,888,888,888
88,888,888,888
(100%)
Active
372
Commonwealth
CWU
0.0655 3.83% 2.01% 89.75% 281,660 59,010,511
900,496,838
1,000,000,000
(90%)
Active
373
Verge
XVG
0.00356855 -0.51% -2.33% -6.57% 3,657,096 58,959,438
16,521,951,236
16,521,951,236
(100%)
Active
374
Celo
CELO
0.0974 -0.34% 1.31% 3.73% 3,133,635 58,508,176
600,658,220
1,000,000,000
(60%)
Active
375
Constellation
DAG
0.0203 0.81% -0.10% 140.45% 1,099,756 58,455,984
2,873,448,318
Active
376
ZORA
ZORA
0.0130 -0.53% -1.41% -3.04% 9,968,012 58,264,827
4,469,999,999
10,000,000,000
(45%)
Active
377
Wibegram
WIBE
2.85 0.02% 0.98% 8.29% 404,104 58,190,672
20,385,664
300,000,000
(7%)
Active
378
Magic Eden
ME
0.1188 -0.74% -1.00% 7.71% 144,440,390 58,172,167
489,535,698
1,000,000,000
(49%)
Active
379
BitDCA
BDCA
0.7078 -0.28% 0.86% -1.08% 180,778 58,022,814
81,977,446
142,665,333
(57%)
Active
380
Polymesh
POLYX
0.0553 0.99% 2.94% 7.43% 3,301,673 58,018,357
1,048,305,122
Active
381
GEODNET
GEOD
0.1314 0.16% -0.48% 2.11% 208,079 57,674,242
438,777,945
1,000,000,000
(44%)
Active
382
Request
REQ
0.0721 -0.49% -0.19% 1.14% 1,285,978 57,463,524
796,694,831
Active
383
Renzo
REZ
0.00668941 -0.54% -1.95% 23.54% 9,094,136 57,217,480
8,553,440,891
10,000,000,000
(86%)
Active
384
B3 (Base)
B3
0.00122011 -0.86% -2.29% 151.59% 8,580,191 56,651,486
46,431,583,333
100,000,000,000
(46%)
Active
385
OpenLedger
OPEN
0.1944 -0.55% -1.30% -12.95% 12,779,567 56,514,603
290,765,861
1,000,000,000
(29%)
Active
386
MANTRA
MANTRA
0.0111 -0.90% -4.13% 6.48% 24,889,823 56,234,122
5,044,480,395
10,000,000,000
(50%)
Active
387
RedStone
RED
0.1465 1.12% -3.11% 1.54% 6,394,648 56,189,665
383,558,945
1,000,000,000
(38%)
Active
388
HashKey Platform Token
HSK
0.1627 -0.41% -0.43% -0.32% 3,300,038 56,110,831
344,960,009
1,000,000,000
(34%)
Active
389
Siacoin
SC
0.00099986 -0.10% -0.57% 1.81% 3,978,933 56,017,596
56,025,636,522
Active
390
Holoworld AI
HOLO
0.0871 0.24% 2.53% 22.87% 20,703,135 55,819,819
640,697,505
2,048,000,000
(31%)
Active
391
Coinbase tokenized stock (xStock)
COINX
209.28 -0.33% -1.80% 2.71% 9,491,306 55,705,686
266,180
Active
392
KAIO
KAIO
0.0816 2.10% -16.69% -57.53% 12,855,345 55,562,692
681,250,000
10,000,000,000
(7%)
Active
393
Tellor
TRB
19.95 -0.77% 0.98% -2.85% 31,253,873 55,506,379
2,782,089
Active
394
Notcoin
NOT
0.00055574 0.28% -0.68% 0.81% 21,351,570 55,257,202
99,429,355,867
102,456,957,534
(97%)
Active
395
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9996 0.00% 0.00% -0.02% 74,721,831 54,748,843
54,768,851
Active
396
Xphere
XP
0.0201 -0.03% -2.31% 40.00% 687,223 54,618,459
2,714,240,775
5,500,000,000
(49%)
Active
397
NVIDIA tokenized stock (xStock)
NVDAX
225.82 -0.25% 3.82% 11.76% 7,554,301 54,488,934
241,294
Active
398
World Mobile Token
WMTX
0.0639 0.22% 1.01% -3.70% 16,688,629 54,398,077
851,874,782
2,000,000,000
(43%)
Active
399
Paycoin
PCI
0.0509 -0.11% -0.35% -2.31% 449,149 54,311,090
1,066,086,017
1,900,000,000
(56%)
Active
400
XYO
XYO
0.00395493 0.04% 1.93% 7.75% 5,047,911 54,283,156
13,725,424,177
13,931,216,938
(99%)
Active
Realtime: Realtime feed: staged rollout

1,256 views