Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-21 10:21:00 ยท 400 rows
History: OK Last snapshot: 2026-07-21 10:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 66,301.63 0.18% 3.24% 5.87% 29,857,954,284 1,329,966,541,728
20,059,334
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,941.74 0.18% 4.18% 8.64% 13,035,469,583 234,334,820,243
120,682,803
โˆž
 Active
3
Tether USDt
USDT
 0.9994 0.01% 0.04% 0.06% 60,637,912,250 184,108,938,259
184,219,443,474
โˆž
 Active
4
BNB
BNB
 578.47 0.12% 2.22% 1.58% 1,143,483,399 77,033,124,310
133,165,896
133,165,897
(100%)
 Active
5
USDC
USDC
 0.9999 0.00% 0.00% 0.02% 10,552,371,407 73,120,073,322
73,130,452,363
โˆž
 Active
6
XRP
XRP
 1.13 0.01% 3.92% 6.10% 1,361,913,123 70,753,741,716
62,466,503,703
100,000,000,000
(62%)
 Active
7
Solana
SOL
 78.36 0.18% 2.56% 4.38% 2,005,568,022 45,662,264,442
582,749,525
โˆž
 Active
8
TRON
TRX
 0.3265 0.04% 0.08% 0.63% 394,721,804 30,980,499,729
94,875,313,951
โˆž
 Active
9
Hyperliquid
HYPE
 63.12 0.30% 3.87% -0.94% 305,498,706 15,958,947,047
252,825,367
953,157,760
(27%)
 Active
10
Dogecoin
DOGE
 0.0735 0.08% 2.09% 2.04% 728,380,628 12,559,214,740
170,872,313,127
โˆž
 Active
11
Rain
RAIN
 0.0140 -0.25% -1.45% -1.77% 28,205,137 9,722,137,777
694,480,800,486
1,149,835,113,673
(60%)
 Active
12
Decimal
DEL
 0.8168 0.23% 0.09% -5.06% 292,749 9,083,985,886
11,121,003,896
92,075,616,000
(12%)
 Active
13
Zcash
ZEC
 537.89 -0.02% 1.46% 6.29% 507,556,460 9,026,824,685
16,781,949
21,000,000
(80%)
 Active
14
UNUS SED LEO
LEO
 9.71 -0.06% 0.32% 1.72% 223,634 8,934,591,735
920,152,522
โˆž
 Active
15
Stellar
XLM
 0.1923 0.03% 2.85% 7.86% 149,007,586 6,572,028,236
34,169,180,062
50,001,806,812
(68%)
 Active
16
Chainlink
LINK
 8.71 0.17% 3.78% 9.82% 284,192,663 6,513,431,483
748,099,970
1,000,000,000
(75%)
 Active
17
Monero
XMR
 345.93 0.18% 3.32% 6.70% 99,658,039 6,496,854,579
18,780,769
โˆž
 Active
18
Cardano
ADA
 0.1745 -0.07% 7.20% 10.02% 495,396,224 6,366,560,299
36,486,449,262
45,000,000,000
(81%)
 Active
19
Canton
CC
 0.1257 -0.18% 1.16% -3.80% 19,224,902 4,917,402,544
39,125,727,794
โˆž
 Active
20
Dai
DAI
 0.9998 -0.01% 0.01% 0.02% 53,235,689 4,644,989,615
4,645,896,604
โˆž
 Active
21
Bitcoin Cash
BCH
 224.13 0.26% 5.24% -5.09% 114,153,090 4,496,977,233
20,064,234
21,000,000
(96%)
 Active
22
World Liberty Financial USD
USD1
 0.9990 0.00% 0.01% 0.04% 850,678,973 4,175,343,596
4,179,450,154
โˆž
 Active
23
Ethena USDe
USDE
 0.9999 0.00% 0.02% 0.01% 30,224,259 4,027,578,346
4,028,064,993
โˆž
 Active
24
Gram (prev. Toncoin)
TON
 1.46 -0.58% 1.48% -7.84% 53,330,472 3,973,602,465
2,730,872,827
โˆž
 Active
25
Litecoin
LTC
 47.44 -0.16% 1.40% 8.76% 262,214,657 3,672,119,562
77,411,610
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 1.00 -0.01% -0.03% 0.01% 160,451,554 3,241,665,263
3,241,471,124
โˆž
 Active
27
Sui
SUI
 0.7726 0.01% 4.01% 5.70% 231,932,005 3,130,797,102
4,052,334,085
10,000,000,000
(41%)
 Active
28
Hedera
HBAR
 0.0681 0.60% 3.23% 3.18% 51,677,728 2,983,262,913
43,791,096,250
50,000,000,000
(88%)
 Active
29
Avalanche
AVAX
 6.65 0.05% 1.47% 2.61% 270,675,702 2,871,004,833
431,771,961
715,748,719
(60%)
 Active
30
PayPal USD
PYUSD
 0.9999 0.01% 0.02% 0.01% 29,498,445 2,834,246,405
2,834,556,171
โˆž
 Active
31
Cronos
CRO
 0.0580 0.05% 0.55% 6.75% 7,179,780 2,743,044,359
47,267,565,951
100,000,000,000
(47%)
 Active
32
NEAR Protocol
NEAR
 2.00 -0.23% 3.48% 0.53% 229,413,359 2,604,620,940
1,301,446,028
โˆž
 Active
33
Shiba Inu
SHIB
 0.00000428 0.02% 1.91% 3.87% 55,112,684 2,522,290,164
589,242,878,441,950
589,552,695,333,680
(100%)
 Active
34
Tether Gold
XAUT
 4,062.01 0.03% 1.17% 1.20% 174,081,999 2,489,294,492
612,824
โˆž
 Active
35
Uniswap
UNI
 3.70 0.15% 7.11% 2.21% 188,376,550 2,311,476,236
625,297,562
โˆž
 Active
36
Bittensor
TAO
 199.82 -0.21% 2.61% 1.53% 161,951,216 2,227,285,210
11,146,540
21,000,000
(53%)
 Active
37
Ondo US Dollar Yield
USDY
 1.14 0.00% 0.09% 0.12% 476,217 2,158,081,007
1,893,615,606
โˆž
 Active
38
Ondo
ONDO
 0.4034 3.11% 17.31% 30.89% 184,072,455 1,964,450,575
4,869,330,647
โˆž
 Active
39
PAX Gold
PAXG
 4,059.93 0.02% 1.18% 1.22% 145,577,962 1,822,454,860
448,889
โˆž
 Active
40
World Liberty Financial
WLFI
 0.0568 -0.04% -0.11% -1.17% 31,629,817 1,804,047,401
31,774,540,977
100,000,000,000
(32%)
 Active
41
DeXe
DEXE
 21.12 -12.94% -37.25% -48.74% 261,461,614 1,768,765,992
83,733,683
โˆž
 Active
42
OKB
OKB
 82.15 -0.02% 2.35% 2.41% 17,590,311 1,725,203,631
21,000,000
21,000,000
(100%)
 Active
43
Aster
ASTER
 0.6300 0.18% 1.50% 0.43% 51,905,147 1,701,102,699
2,700,029,095
8,000,000,000
(34%)
 Active
44
HTX
HTX
 0.00000185 0.05% 0.72% 1.96% 7,609,078 1,662,946,710
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
45
Ripple USD
RLUSD
 1.00 -0.01% 0.01% 0.01% 175,799,687 1,643,022,766
1,642,887,638
โˆž
 Active
46
MemeCore
M
 1.17 -0.26% -5.51% -17.16% 22,657,834 1,552,713,250
1,326,352,934
10,000,000,000
(13%)
 Active
47
USDD
USDD
 0.9996 0.02% 0.05% 0.02% 18,517,234 1,526,659,665
1,527,339,149
โˆž
 Active
48
Sky
SKY
 0.0630 0.09% 4.85% 4.57% 17,737,323 1,472,589,920
23,358,646,592
23,462,665,147
(100%)
 Active
49
Polkadot
DOT
 0.8660 0.90% 7.34% 2.70% 104,853,193 1,467,265,301
1,694,289,172
2,100,000,000
(81%)
 Active
50
Aave
AAVE
 94.97 -0.11% 5.00% -1.22% 226,765,704 1,464,129,056
15,416,462
โˆž
 Active
51
Mantle
MNT
 0.4308 0.01% 1.58% 2.38% 27,716,296 1,422,658,501
3,302,294,383
6,219,316,795
(53%)
 Active
52
Worldcoin
WLD
 0.3835 -0.32% 6.02% -4.66% 181,786,337 1,361,103,996
3,549,409,068
โˆž
 Active
53
Internet Computer
ICP
 2.21 -0.25% 3.26% 0.94% 35,859,188 1,227,504,495
555,123,431
โˆž
 Active
54
Pepe
PEPE
 0.00000293 0.15% 2.54% 7.81% 256,276,202 1,214,005,565
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
55
Bitget Token
BGB
 1.67 -0.05% 1.13% 2.43% 7,042,073 1,165,202,098
698,570,699
919,992,036
(76%)
 Active
56
Ethereum Classic
ETC
 7.06 -0.10% 3.99% 2.78% 36,998,279 1,112,768,337
157,584,674
210,700,000
(75%)
 Active
57
United Stables
U
 0.9997 -0.01% -0.02% 0.02% 120,757,236 1,043,973,375
1,044,309,108
โˆž
 Active
58
Morpho
MORPHO
 2.00 0.17% -0.24% -0.55% 16,681,882 1,032,945,828
516,346,646
1,000,000,000
(52%)
 Active
59
Pi
PI
 0.0918 -0.14% -8.21% 27.02% 20,555,982 1,004,025,377
10,941,771,822
100,000,000,000
(11%)
 Active
60
USDGO
USDGO
 1.00 0.00% 0.01% 0.01% 16,470,655 1,003,751,248
1,003,662,517
โˆž
 Active
61
Stable
STABLE
 0.0378 1.09% 7.02% 1.74% 19,487,073 932,203,110
24,679,038,065
100,000,000,000
(25%)
 Active
62
KuCoin Token
KCS
 6.76 0.07% 2.55% -1.09% 2,763,545 927,258,344
137,155,021
200,000,000
(69%)
 Active
63
c8ntinuum
CTM
 0.2035 0.29% 1.66% 3.54% 16,665,855 907,429,050
4,458,368,958
8,888,888,888
(50%)
 Active
64
Polygon (prev. MATIC)
POL
 0.0807 0.17% -0.02% -3.38% 38,855,131 862,304,637
10,682,181,184
โˆž
 Active
65
Jupiter Perps LP
JLP
 3.71 0.15% 1.99% 3.60% 2,993,934 836,018,299
225,217,440
โˆž
 Active
66
JUST
JST
 0.1011 0.09% 3.22% -0.77% 37,899,071 827,695,928
8,188,743,036
โˆž
 Active
67
Ethena
ENA
 0.0861 1.41% 8.08% 3.60% 128,810,089 823,074,450
9,560,937,500
15,000,000,000
(64%)
 Active
68
Render
RENDER
 1.55 0.20% 5.28% 4.53% 22,123,734 804,807,796
518,772,101
644,168,762
(81%)
 Active
69
Pump.fun
PUMP
 0.00200922 0.41% 1.58% 41.26% 141,205,842 803,008,962
399,661,379,491
1,000,000,000,000
(40%)
 Active
70
Kaspa
KAS
 0.0284 -0.41% 1.24% 0.63% 12,110,334 783,468,479
27,589,083,239
28,704,026,601
(96%)
 Active
71
Cosmos
ATOM
 1.50 0.13% 2.31% -1.18% 25,294,955 781,969,131
520,348,421
โˆž
 Active
72
Quant
QNT
 63.92 0.11% 1.57% -0.03% 6,596,019 771,656,674
12,072,738
14,881,364
(81%)
 Active
73
Algorand
ALGO
 0.0850 0.10% 3.15% 1.28% 22,517,443 762,128,554
8,969,018,347
10,000,000,000
(90%)
 Active
74
GateToken
GT
 6.77 0.04% 1.05% 1.89% 4,046,060 721,058,843
106,564,717
142,622,844
(75%)
 Active
75
Audiera
BEAT
 2.20 -1.40% -7.49% -16.57% 20,296,537 678,959,866
309,266,666
1,000,000,000
(31%)
 Active
76
Beldex
BDX
 0.0845 0.38% 1.01% -16.21% 11,587,500 665,355,521
7,869,565,030
โˆž
 Active
77
Jupiter
JUP
 0.1996 0.39% 0.54% -1.30% 30,840,488 662,636,259
3,320,312,968
6,864,785,739
(48%)
 Active
78
GHO
GHO
 0.9990 0.00% 0.00% 0.15% 1,501,922 648,360,499
649,000,000
โˆž
 Active
79
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6348 0.09% -1.95% -16.47% 35,615,709 634,768,984
1,000,000,000
1,000,000,000
(100%)
 Active
80
Venice Token
VVV
 12.94 1.31% 11.68% 16.62% 28,973,493 613,544,106
47,396,973
โˆž
 Active
81
XDC Network
XDC
 0.0291 -0.11% 1.56% 7.96% 14,752,275 611,739,824
21,014,518,049
โˆž
 Active
82
Filecoin
FIL
 0.7553 0.46% 6.56% 0.29% 67,032,423 605,149,128
801,166,019
โˆž
 Active
83
Arbitrum
ARB
 0.0912 0.82% 4.84% 1.69% 62,476,070 603,241,806
6,614,056,381
โˆž
 Active
84
Lighter
LIT
 2.34 1.30% 8.28% -3.75% 36,633,344 585,054,662
250,000,000
1,000,000,000
(25%)
 Active
85
TBLL tokenized ETF (xStock)
TBLLX
 104.99 -0.01% 0.30% -1.16% 1,440 568,793,290
5,417,595
โˆž
 Quiet
86
Flare
FLR
 0.00651811 0.00% 1.17% 0.50% 2,633,589 566,240,778
86,871,972,661
โˆž
 Active
87
Usual USD
USD0
 0.9991 0.01% 0.01% 0.04% 235,252 556,850,942
557,339,337
โˆž
 Active
88
Injective
INJ
 5.35 -0.39% 1.58% 6.56% 120,593,534 535,293,321
99,970,955
โˆž
 Active
89
Solstice USX
USX
 1.00 0.02% -0.02% -0.01% 3,575,072 524,013,322
522,988,257
โˆž
 Active
90
Aptos
APT
 0.6170 -0.06% 5.31% 2.69% 45,490,238 521,348,550
844,918,481
2,100,000,000
(40%)
 Active
91
USDai
USDAI
 0.9998 0.00% -0.01% 0.01% 3,258,288 501,229,364
501,351,126
โˆž
 Active
92
Nexo
NEXO
 0.7733 0.44% 3.01% 6.65% 8,431,100 499,678,346
646,145,840
1,000,000,000
(65%)
 Active
93
TrueUSD
TUSD
 0.9966 0.00% 0.03% -0.08% 25,790,526 492,829,635
494,515,083
โˆž
 Active
94
PancakeSwap
CAKE
 1.42 0.07% 2.09% 1.33% 21,362,297 456,866,005
322,552,892
400,000,000
(81%)
 Active
95
ether.fi
ETHFI
 0.4550 -0.60% 4.60% 16.99% 23,552,715 442,339,830
972,073,857
1,000,000,000
(97%)
 Active
96
Dash
DASH
 34.36 0.29% 1.02% 4.45% 49,687,983 438,845,311
12,771,314
18,900,000
(68%)
 Active
97
Aerodrome Finance
AERO
 0.4504 1.44% 0.63% -7.93% 30,152,819 436,661,739
969,430,808
โˆž
 Active
98
Virtuals Protocol
VIRTUAL
 0.6594 0.49% 7.94% 18.34% 81,332,277 433,558,386
657,502,394
1,000,000,000
(66%)
 Active
99
EURC
EURC
 1.14 0.00% -0.07% 0.26% 40,227,643 431,498,641
377,798,577
โˆž
 Active
100
VeChain
VET
 0.00485558 -0.75% 3.11% 2.41% 18,427,694 417,507,166
85,985,041,177
86,712,634,466
(99%)
 Active
101
Pudgy Penguins
PENGU
 0.00639769 0.18% 2.72% 12.00% 66,189,593 402,161,512
62,860,396,090
88,888,888,888
(71%)
 Active
102
OFFICIAL TRUMP
TRUMP
 1.59 -0.15% 2.00% 4.38% 195,820,225 378,538,310
237,413,122
999,999,081
(24%)
 Active
103
Pyth Network
PYTH
 0.0474 -0.31% -3.96% 2.55% 18,275,394 373,544,288
7,874,981,681
10,000,000,000
(79%)
 Active
104
Sun [New]
SUN
 0.0187 -0.18% 1.19% 3.26% 54,016,813 360,516,167
19,231,207,017
19,900,730,000
(97%)
 Active
105
Artificial Superintelligence Alliance
FET
 0.1592 0.15% 4.77% -0.28% 121,366,576 356,748,179
2,240,413,455
2,719,493,897
(82%)
 Active
106
Sei
SEI
 0.0475 0.19% 3.05% 0.11% 22,261,184 348,361,694
7,338,888,888
10,000,000,000
(73%)
 Active
107
First Digital USD
FDUSD
 0.9978 0.00% 0.08% 0.14% 240,513,556 346,405,433
347,155,532
โˆž
 Active
108
Midnight
NIGHT
 0.0204 8.19% -22.06% -30.54% 164,103,423 338,359,676
16,607,399,401
24,000,000,000
(69%)
 Active
109
Celestia
TIA
 0.3669 0.77% 1.89% -9.54% 23,969,118 337,478,860
919,932,997
โˆž
 Active
110
Lido DAO
LDO
 0.4014 1.02% 13.36% 24.22% 61,599,961 335,751,740
836,362,328
โˆž
 Active
111
SPX6900
SPX
 0.3590 -0.35% 4.04% 3.60% 9,391,265 334,208,485
930,993,090
1,000,000,000
(93%)
 Active
112
Curve DAO Token
CRV
 0.2139 0.17% -1.01% -3.87% 30,119,615 327,544,790
1,531,025,076
3,030,303,030
(51%)
 Active
113
Terra Classic
LUNC
 0.00005765 0.50% 3.82% -1.18% 10,368,458 318,658,266
5,527,095,803,260
6,454,097,053,855
(86%)
 Active
114
Stacks
STX
 0.1687 0.18% 3.42% 2.91% 3,936,896 306,192,452
1,814,605,788
โˆž
 Active
115
Jito
JTO
 0.6058 0.43% 1.41% -4.96% 37,632,236 303,409,965
500,844,428
โˆž
 Active
116
Gnosis
GNO
 112.55 0.67% 2.31% 1.33% 1,817,442 297,070,810
2,639,510
โˆž
 Active
117
LayerZero
ZRO
 0.7959 0.45% 2.64% -5.76% 21,807,840 283,116,259
355,740,533
1,000,000,000
(36%)
 Active
118
Pendle
PENDLE
 1.64 0.03% 5.74% 11.68% 35,976,877 281,699,766
171,628,972
โˆž
 Active
119
Ducky
DUCKY
 0.00066271 0.06% 3.36% 5.98% 1,266 274,627,140
414,400,864,566
420,690,000,000
(99%)
 Quiet
120
Bitcoin SV
BSV
 13.65 0.17% 0.48% -2.40% 17,868,117 273,853,337
20,058,819
โˆž
 Active
121
Monad
MON
 0.0230 1.01% 6.92% 1.43% 27,619,669 271,700,850
11,825,165,000
114,166,666,695
(10%)
 Active
122
Bonk
BONK
 0.00000306 -0.03% 1.10% -19.69% 118,712,124 268,878,864
87,994,602,364,021
88,872,433,754,423
(99%)
 Active
123
BitTorrent [New]
BTT
 0.00000027 -0.67% 0.49% -0.05% 5,831,330 268,487,504
987,037,885,840,670
โˆž
 Active
124
AINFT
NFT
 0.00000027 0.01% 0.39% -0.17% 9,654,647 266,160,925
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
125
Immutable
IMX
 0.1282 -0.15% 2.64% -0.10% 9,746,971 256,324,743
2,000,000,000
2,000,000,000
(100%)
 Active
126
Unibase
UB
 0.1025 3.29% 11.60% 36.86% 80,381,933 256,240,719
2,500,000,000
10,000,000,000
(25%)
 Active
127
Tezos
XTZ
 0.2282 -0.27% 3.75% 1.23% 10,698,842 249,046,456
1,091,176,538
โˆž
 Active
128
Conflux
CFX
 0.0456 0.28% 2.10% 2.60% 7,630,840 238,192,840
5,225,435,316
โˆž
 Active
129
BUILDon
B
 0.2375 1.38% 8.38% 110.35% 29,561,131 237,483,223
1,000,000,000
โˆž
 Active
130
Legacy Frax Dollar
FRAX
 0.9904 -0.06% -0.10% -0.10% 182,771 237,262,453
239,570,046
โˆž
 Active
131
KAITO
KAITO
 0.9782 -1.25% 0.62% 46.63% 37,965,132 236,132,481
241,388,889
1,000,000,000
(24%)
 Active
132
JasmyCoin
JASMY
 0.00468968 0.53% 0.35% 9.00% 10,122,959 231,881,243
49,444,999,677
50,000,000,000
(99%)
 Active
133
DoubleZero
2Z
 0.0655 -0.27% 0.78% -6.89% 3,679,791 227,420,070
3,471,417,500
10,000,000,000
(35%)
 Active
134
Decred
DCR
 12.86 -0.15% 1.61% -1.32% 1,525,535 225,393,971
17,520,490
21,000,000
(83%)
 Active
135
Maple Finance
SYRUP
 0.1880 -1.06% 4.17% 3.35% 11,528,397 223,900,649
1,191,009,307
โˆž
 Active
136
Optimism
OP
 0.0972 0.40% 4.35% -2.51% 54,517,574 221,792,648
2,281,750,034
4,294,967,296
(53%)
 Active
137
Strategy PP Variable tokenized stock (xStock)
STRCX
 92.47 0.41% 4.15% 1.71% 54,397 221,296,670
2,393,148
โˆž
 Quiet
138
Velvet
VELVET
 0.5221 2.39% -1.21% 3.90% 8,257,291 219,829,838
421,066,314
1,000,000,000
(42%)
 Active
139
Plasma
XPL
 0.0841 -0.04% 2.25% -7.00% 59,185,245 218,547,703
2,600,000,000
โˆž
 Active
140
48 Club Token
KOGE
 64.30 0.36% 1.81% 0.85% 115,630 217,874,729
3,388,228
3,388,228
(100%)
 Active
141
Kite
KITE
 0.1164 1.18% 7.71% -1.88% 102,101,281 209,592,809
1,800,000,000
10,000,000,000
(18%)
 Active
142
Kaia
KAIA
 0.0327 -0.15% 3.66% -2.74% 4,313,029 208,255,756
6,373,575,512
โˆž
 Active
143
FLOKI
FLOKI
 0.0000216 -0.16% 2.47% -1.13% 17,759,548 206,525,199
9,562,076,094,012
โˆž
 Active
144
Ape and Pepe
APEPE
 0.00000096 0.17% 0.63% 1.02% 16,209,460 201,859,150
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
145
AUSD
AUSD
 1.00 0.00% 0.02% 0.03% 4,878,546 199,843,211
199,829,142
โˆž
 Active
146
Starknet
STRK
 0.0294 0.36% 3.67% 1.64% 11,923,753 198,370,787
6,746,937,561
โˆž
 Active
147
Zebec Network
ZBCN
 0.00195528 -0.16% -4.26% -9.79% 12,160,426 195,525,926
99,998,775,086
100,000,000,000
(100%)
 Active
148
EigenCloud
EIGEN
 0.2370 0.02% 2.48% -2.22% 18,276,223 195,431,403
824,696,740
โˆž
 Active
149
Raydium
RAY
 0.7176 0.48% 6.00% 8.45% 23,729,781 193,251,611
269,313,892
555,000,000
(49%)
 Active
150
Ethereum Name Service
ENS
 4.61 -0.53% 4.92% 12.66% 21,331,025 189,267,363
41,028,594
โˆž
 Active
151
Telcoin
TEL
 0.00194838 -0.15% 5.39% -5.59% 881,129 187,189,331
96,074,246,575
100,000,000,000
(96%)
 Active
152
USAT
USAT
 0.9989 -0.01% 0.02% 0.02% 3,493,595 185,289,255
185,484,224
โˆž
 Active
153
Humanity
H
 0.0594 0.06% 1.57% -12.95% 9,976,680 184,063,675
3,098,611,111
10,000,000,000
(31%)
 Active
154
WeFi
WFI
 2.15 0.20% 0.92% 3.95% 1,640,660 183,808,193
85,340,256
1,000,000,000
(9%)
 Active
155
The Graph
GRT
 0.0168 -0.02% 2.55% -3.13% 13,976,099 183,112,308
10,906,251,485
โˆž
 Active
156
Falcon Finance
FF
 0.0601 -0.12% 0.38% -6.88% 8,012,249 178,624,108
2,970,000,000
10,000,000,000
(30%)
 Active
157
Pieverse
PIEVERSE
 0.6591 -0.82% 3.89% 2.31% 22,117,418 178,342,327
270,602,220
1,000,000,000
(27%)
 Active
158
Compound
COMP
 17.50 0.24% 4.57% 5.62% 9,757,453 174,999,558
10,000,000
โˆž
 Active
159
IOTA
IOTA
 0.0368 -0.15% 2.43% 1.44% 4,003,744 166,976,302
4,543,079,896
โˆž
 Active
160
Akash Network
AKT
 0.5540 2.94% 6.73% -1.51% 4,320,707 163,969,737
295,987,502
388,539,008
(76%)
 Active
161
Apple tokenized stock (xStock)
AAPLX
 325.61 0.13% -2.47% 3.56% 7,736,122 163,085,313
500,868
โˆž
 Active
162
Micron Technology tokenized stock (xStock)
MUX
 918.46 0.17% 4.35% 12.48% 1,060,282 162,745,951
177,193
โˆž
 Active
163
Axie Infinity
AXS
 0.9318 0.32% 1.05% -4.20% 14,918,814 162,334,894
174,212,325
โˆž
 Active
164
SP500 tokenized ETF (xStock)
SPYX
 747.73 -0.05% 0.05% -0.73% 50,287,382 161,964,951
216,609
โˆž
 Active
165
Chiliz
CHZ
 0.0152 -0.47% 2.16% -7.26% 37,548,239 160,423,701
10,562,716,285
โˆž
 Active
166
SwissBorg
BORG
 0.1586 0.02% 4.87% 1.43% 166,358 155,773,453
982,252,443
982,602,443
(100%)
 Active
167
dogwifhat
WIF
 0.1549 0.86% 3.34% 2.02% 39,352,471 154,694,154
998,838,961
998,840,593
(100%)
 Active
168
THORChain
RUNE
 0.4528 -0.07% 2.97% 12.06% 4,695,035 153,133,657
338,222,654
354,196,525
(95%)
 Active
169
OriginTrail
TRAC
 0.3053 2.21% -7.28% 18.84% 25,665,649 152,646,702
500,000,000
500,000,000
(100%)
 Active
170
MX Token
MX
 1.66 0.02% -0.02% 1.67% 8,073,880 152,508,324
91,837,334
413,787,834
(22%)
 Active
171
Robinhood tokenized stock (xStock)
HOODX
 102.05 -0.15% 1.19% -7.84% 4,317,043 149,985,211
1,469,704
โˆž
 Active
172
Intel tokenized stock (xStock)
INTCX
 102.29 -0.48% 5.90% -3.59% 157,407 148,359,762
1,450,411
โˆž
 Active
173
Nasdaq tokenized ETF (xStock)
QQQX
 706.37 -0.05% 0.75% -1.34% 2,461,942 148,211,875
209,821
โˆž
 Active
174
EUR CoinVertible
EURCV
 1.14 0.06% -0.03% 0.28% 11,615,394 147,573,412
129,197,959
โˆž
 Active
175
Trust Wallet Token
TWT
 0.3401 -0.26% 2.45% -1.10% 5,866,861 146,205,917
429,860,515
999,860,531
(43%)
 Active
176
Tesla tokenized stock (xStock)
TSLAX
 374.20 -0.07% -2.06% -5.12% 19,187,255 145,846,113
389,755
โˆž
 Active
177
Bitway
BTW
 0.0660 -0.61% -0.30% 9.11% 16,245,743 145,221,924
2,200,000,000
10,000,000,000
(22%)
 Active
178
Zano
ZANO
 9.38 0.49% -1.38% -4.68% 1,270,573 144,319,928
15,379,294
โˆž
 Active
179
ApeCoin
APE
 0.1438 -0.19% 3.53% 0.93% 9,838,302 143,780,393
1,000,000,000
1,000,000,000
(100%)
 Active
180
Neo
NEO
 2.02 0.10% 1.81% 4.43% 6,033,531 142,483,731
70,538,831
โˆž
 Active
181
Onyxcoin
XCN
 0.00364173 -0.10% 1.21% 0.12% 8,917,935 141,579,228
38,876,880,144
68,892,071,757
(56%)
 Active
182
The Sandbox
SAND
 0.0482 -0.07% 1.56% 2.08% 15,423,421 141,502,218
2,937,639,702
โˆž
 Active
183
edgeX
EDGE
 0.4018 -2.17% -2.67% -4.08% 8,351,449 140,621,954
350,000,000
1,000,000,000
(35%)
 Active
184
Fartcoin
FARTCOIN
 0.1399 0.19% 5.65% 1.57% 14,072,055 139,855,543
999,998,256
1,000,000,000
(100%)
 Active
185
Decentraland
MANA
 0.0703 -0.13% 1.25% 1.39% 9,431,710 139,572,566
1,985,909,567
โˆž
 Active
186
eCash
XEC
 0.00000695 0.97% -11.12% 17.44% 17,473,981 139,426,578
20,058,832,797,580
21,000,000,000,000
(96%)
 Active
187
Undeads Games
UDS
 1.11 -0.06% 0.41% -1.39% 302,475 138,741,072
124,470,280
250,000,000
(50%)
 Active
188
Theta Network
THETA
 0.1386 -0.06% 1.68% -2.84% 5,359,260 138,557,626
1,000,000,000
1,000,000,000
(100%)
 Active
189
Alphabet tokenized stock (xStock)
GOOGLX
 355.81 0.01% 1.96% 1.15% 27,945,886 137,243,661
385,721
โˆž
 Active
190
NVIDIA tokenized stock (xStock)
NVDAX
 205.74 -0.04% 0.86% 0.55% 21,264,916 134,581,206
654,117
โˆž
 Active
191
Circle tokenized stock (xStock)
CRCLX
 69.19 1.17% 13.55% 10.82% 10,529,408 134,535,121
1,944,555
โˆž
 Active
192
Vision
VSN
 0.0357 0.10% 3.59% 6.16% 3,964,693 129,323,588
3,626,715,102
4,200,000,000
(86%)
 Active
193
Tagger
TAG
 0.00119205 7.30% 0.49% 35.34% 4,585,557 129,223,406
108,404,572,594
โˆž
 Active
194
Ailey
ALE
 0.2614 0.04% 0.37% 0.74% 112,954 127,167,380
486,527,778
1,000,000,000
(49%)
 Active
195
Arweave
AR
 1.93 0.42% 3.54% 0.36% 10,549,256 126,933,976
65,652,466
66,000,000
(99%)
 Active
196
Convex Finance
CVX
 1.24 0.09% 1.16% -9.25% 4,448,997 122,407,833
98,865,569
โˆž
 Active
197
TronBank
TBK
 0.6555 -0.01% 0.54% -0.13% 234,101 121,486,935
185,333,390
1,000,000,000
(19%)
 Active
198
WEMIX
WEMIX
 0.2406 0.26% -0.80% -2.60% 1,223,709 119,806,690
498,030,530
590,000,000
(84%)
 Active
199
Backpack
BP
 0.4725 1.21% 9.56% -11.94% 1,752,077 118,124,086
249,999,845
1,000,000,000
(25%)
 Active
200
Basic Attention Token
BAT
 0.0784 0.10% 3.54% -1.47% 4,093,626 117,212,481
1,495,724,657
1,500,000,000
(100%)
 Active
201
Goะœining
GOMINING
 0.2879 -0.03% 0.41% 1.75% 8,623,479 116,269,085
403,890,251
403,890,251
(100%)
 Active
202
Marvell tokenized stock (xStock)
MRVLX
 207.58 -0.41% 7.43% -7.07% 81,804 115,853,294
558,107
โˆž
 Quiet
203
AWE
STPT
 0.0582 -0.33% 4.34% -9.96% 2,136,430 113,035,174
1,942,420,283
1,942,420,283
(100%)
 Active
204
Shuffle
SHFL
 0.2640 0.32% 3.08% -2.32% 742,454 112,273,629
425,234,238
โˆž
 Active
205
Genius Terminal
GENIUS
 0.3330 3.76% 3.47% 2.23% 17,740,004 111,670,009
335,377,059
1,000,000,000
(34%)
 Active
206
Aster USDF
USDF
 0.9995 -0.01% -0.01% 0.02% 48,971 111,280,463
111,331,704
โˆž
 Quiet
207
Lorenzo Protocol
BANK
 0.1454 -2.66% -45.96% 238.32% 312,643,273 111,191,044
764,944,720
2,100,000,000
(36%)
 Active
208
Vaulta
A
 0.0667 -0.21% 0.26% -7.77% 7,732,625 110,404,107
1,655,420,839
2,100,000,000
(79%)
 Active
209
Frax USD
FRXUSD
 0.9998 0.00% 0.00% 0.02% 76,472 109,902,732
109,921,283
โˆž
 Quiet
210
Ribbita by Virtuals
TIBBIR
 0.1095 0.35% 1.29% -5.78% 1,096,873 109,468,610
1,000,000,000
1,000,000,000
(100%)
 Active
211
SafePal
SFP
 0.2173 -0.19% 1.46% 0.51% 2,141,742 108,638,638
500,000,000
500,000,000
(100%)
 Active
212
Rollbit Coin
RLB
 0.0668 0.23% 0.80% -4.76% 95,469 108,022,462
1,615,966,698
โˆž
 Quiet
213
1inch
1INCH
 0.0758 -0.33% 3.34% 4.26% 8,371,863 107,090,933
1,411,965,090
1,500,000,000
(94%)
 Active
214
Centrifuge
CFG
 0.1850 3.13% 12.45% 6.28% 10,124,930 106,803,102
577,158,886
โˆž
 Active
215
StandX DUSD
DUSD
 0.9988 0.05% 0.07% 0.06% 1,632,959 105,480,485
105,608,254
โˆž
 Active
216
RealLink
REAL
 0.0763 0.29% 5.58% 13.03% 7,542,466 104,843,111
1,374,041,752
12,000,000,000
(11%)
 Active
217
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 69.12 1.10% 13.68% 10.56% 6,892,671 103,776,112
1,501,304
โˆž
 Active
218
dYdX
DYDX
 0.1215 0.30% -0.02% -0.51% 4,119,126 103,146,813
848,607,939
1,000,000,000
(85%)
 Active
219
BitMart Token
BMX
 0.3169 0.17% 3.78% -2.36% 11,102,113 102,752,723
324,281,616
881,679,315
(37%)
 Active
220
DeepBook Protocol
DEEP
 0.0187 0.82% 8.73% 2.77% 4,940,690 102,109,556
5,469,776,910
10,000,000,000
(55%)
 Active
221
Sentient
SENT
 0.0141 0.32% 3.57% 4.34% 17,566,801 101,885,375
7,237,878,887
โˆž
 Active
222
Nexus
NEX
 0.00000169 0.13% -0.09% -1.92% 924,331 101,684,564
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
223
Rootstock Infrastructure Framework
RIF
 0.1013 -2.63% -19.58% -19.64% 7,423,401 101,290,904
1,000,000,000
1,000,000,000
(100%)
 Active
224
Solstice eUSX
EUSX
 1.05 0.04% 0.01% 0.09% 8,047,925 100,639,702
96,188,111
โˆž
 Active
225
Golem
GLM
 0.1002 -0.17% 3.68% -0.72% 4,645,690 100,169,702
1,000,000,000
1,000,000,000
(100%)
 Active
226
Gala
GALA
 0.00202483 -0.23% -0.42% -2.24% 28,325,004 99,054,617
48,920,027,192
50,000,000,000
(98%)
 Active
227
o1.exchange
O
 0.6154 -3.49% 5.05% 18.21% 133,697,983 98,471,789
160,000,000
1,000,000,000
(16%)
 Active
228
Joseon Mun
JSM
 0.00031057 0.02% 1.18% 1.23% 477,318 98,284,928
316,470,000,000
2,400,000,000,000
(13%)
 Active
229
Smilek to the Bank
SMILEK
 0.00004997 0.02% 0.04% 0.07% 1,263 97,877,525
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
230
SoSoValue
SOSO
 0.2860 0.02% 0.75% -2.38% 4,245,582 97,808,430
342,001,548
1,000,000,000
(34%)
 Active
231
Gold tokenized ETF (xStock)
GLDX
 372.75 0.03% 1.20% 1.18% 310,496 97,011,296
260,255
โˆž
 Active
232
ZKsync
ZK
 0.0095813 0.19% 3.37% -5.74% 9,799,842 96,771,526
10,100,039,093
21,000,000,000
(48%)
 Active
233
AB
NEW
 0.00097384 0.01% -0.13% 0.09% 544,128 96,238,749
98,823,661,261
98,823,661,261
(100%)
 Active
234
Data Network
IP
 0.2686 -0.51% 0.14% -0.62% 19,490,090 95,919,417
357,152,471
โˆž
 Active
235
AIVIVE
AVV
 0.00956768 -0.19% -0.22% -0.86% 217,816 95,676,826
9,999,999,999
10,000,000,000
(100%)
 Active
236
SanDisk Tokenized bStocks
SNDKB
 1,503.89 -0.23% 7.44% -14.37% 23,244,536 95,123,444
63,252
โˆž
 Active
237
MultiversX
EGLD
 3.12 -0.16% -2.20% -3.99% 4,168,037 94,879,663
30,391,426
โˆž
 Active
238
Kamino
KMNO
 0.0186 -0.05% 1.80% 0.43% 4,405,037 94,809,972
5,110,274,274
10,000,000,000
(51%)
 Active
239
Allora
ALLO
 0.4712 -0.42% 5.46% 24.31% 39,770,764 94,476,673
200,500,000
1,000,000,000
(20%)
 Active
240
AMD Tokenised Stock (xStock)
AMDX
 524.25 -0.22% 3.21% -3.91% 108,542 92,848,632
177,107
โˆž
 Active
241
Meta tokenized stock (xStock)
METAX
 648.90 0.11% 0.84% -0.47% 1,346,220 92,508,661
142,561
โˆž
 Active
242
Aethir
ATH
 0.00458941 0.24% -5.86% 9.29% 12,263,430 92,379,059
20,128,764,593
42,000,000,000
(48%)
 Active
243
ViciCoin
VCNT
 15.16 -0.54% 0.45% 0.08% 215,551 92,291,163
6,089,112
10,000,000
(61%)
 Active
244
SOON
SOON
 0.1638 0.12% 4.33% -2.03% 8,608,089 91,212,883
557,015,167
โˆž
 Active
245
Talus
US
 0.0410 -3.24% -4.10% 53.20% 16,024,846 90,261,949
2,200,000,000
10,000,000,000
(22%)
 Active
246
Grass
GRASS
 0.3684 -0.09% 2.39% 2.76% 24,887,262 89,847,578
243,905,091
โˆž
 Active
247
Derive
DRV
 0.1218 -0.19% 0.73% -29.67% 4,085,211 89,831,944
737,529,683
1,500,000,000
(49%)
 Active
248
Cheems (cheems.pet)
CHEEMS
 0.00000048 -0.09% -0.08% 6.66% 1,364,885 89,536,229
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
249
YZY MONEY
YZY
 0.2935 -0.10% -0.12% -0.03% 130,247 88,908,917
302,975,603
1,000,000,000
(30%)
 Active
250
Meteora
MET
 0.1658 0.12% 4.85% 13.84% 44,485,789 88,248,756
532,385,409
1,000,000,000
(53%)
 Active
251
The Black Bull
ANSEM
 0.2110 -0.48% 6.52% -13.64% 22,783,554 88,004,763
417,072,308
1,000,000,000
(42%)
 Active
252
Microsoft tokenized stock (xStock)
MSFTX
 400.30 0.13% 2.19% 2.80% 84,649 87,965,991
219,750
โˆž
 Quiet
253
Zama
ZAMA
 0.0398 0.34% 6.48% 21.47% 59,433,964 87,659,136
2,200,000,000
โˆž
 Active
254
GEODNET
GEOD
 0.1935 0.27% -0.67% -3.46% 299,062 84,908,895
438,777,945
1,000,000,000
(44%)
 Active
255
SpaceX Tokenized bStocks
SPCXB
 121.91 -0.43% -3.55% -12.13% 27,791,093 84,343,699
691,825
โˆž
 Active
256
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9995 0.01% 0.01% 0.04% 14,004,481 83,322,960
83,365,122
โˆž
 Active
257
Light
LIGHT
 0.1246 -0.24% 2.53% -2.01% 0 83,292,210
668,559,061
1,000,000,000
(67%)
 Quiet
258
Quack AI
Q
 0.0197 0.19% -0.54% 3.97% 3,570,389 82,628,046
4,204,867,276
10,000,000,000
(42%)
 Active
259
Synthetix
SNX
 0.2398 1.16% 6.75% 3.89% 21,622,554 82,623,675
344,516,234
339,889,850
(101%)
 Active
260
would
WOULD
 0.0824 -0.41% 1.16% 1.86% 7,901 82,326,482
999,452,592
1,000,000,000
(100%)
 Quiet
261
Micron Technology Tokenized bStocks
MUB
 921.54 0.20% 4.56% -4.36% 13,506,910 81,525,564
88,466
โˆž
 Active
262
Fluid
FLUID
 1.03 -0.02% 3.23% 0.61% 1,702,258 81,029,725
78,696,997
โˆž
 Active
263
Official Melania Meme
MELANIA
 0.0809 -0.13% 3.29% 2.56% 14,475,182 80,867,065
999,995,930
โˆž
 Active
264
Cash Cat
CASHCAT
 0.0804 -3.55% 19.46% -55.70% 27,179,492 80,360,584
1,000,000,000
1,000,000,000
(100%)
 Active
265
CoW Protocol
COW
 0.1388 1.82% 5.57% 0.95% 3,811,347 80,120,272
577,284,525
1,000,000,000
(58%)
 Active
266
AntFun
ANB
 0.0423 -0.12% 0.79% 16.43% 16,097,088 79,767,844
1,887,836,326
10,000,000,000
(19%)
 Active
267
Reserve Rights
RSR
 0.00127155 0.30% 3.59% 4.46% 9,879,987 79,539,293
62,553,174,091
100,000,000,000
(63%)
 Active
268
Beam
BEAM
 0.00153074 0.07% 2.66% -1.81% 3,282,563 78,527,345
51,300,184,687
58,470,184,687
(88%)
 Active
269
UnifAI Network
UAI
 0.3272 0.80% -2.21% -16.70% 6,675,724 78,193,084
239,000,000
1,000,000,000
(24%)
 Active
270
MicroStrategy tokenized stock (xStock)
MSTRX
 101.58 0.29% 6.79% 9.49% 1,738,267 77,238,834
760,382
โˆž
 Active
271
Horizen
ZEN
 4.21 -0.02% 2.14% 4.08% 10,371,594 76,529,628
18,177,614
21,000,000
(87%)
 Active
272
Yearn
YFI
 2,128.67 0.18% 2.03% 0.84% 4,149,583 76,240,338
35,816
โˆž
 Active
273
Cisco tokenized stock (xStock)
CSCOX
 114.22 0.08% -1.59% -4.31% 55,626 76,239,850
667,502
โˆž
 Quiet
274
ORDI
ORDI
 3.62 0.49% 3.55% 3.48% 14,895,649 76,043,505
21,000,000
21,000,000
(100%)
 Active
275
Coinbase tokenized stock (xStock)
COINX
 166.66 0.10% 5.69% 5.29% 5,612,662 75,975,547
455,881
โˆž
 Active
276
Four
BNX
 0.1966 -0.42% -0.34% -1.33% 10,799,066 75,068,783
381,867,255
580,000,000
(66%)
 Active
277
lisUSD
LISUSD
 0.9985 0.05% 0.14% 0.13% 3,129 74,983,747
75,099,551
โˆž
 Quiet
278
XPR Network
XPR
 0.00255545 0.02% 3.76% 21.17% 1,795,674 74,791,984
29,267,644,635
โˆž
 Active
279
Qtum
QTUM
 0.7033 -0.16% 0.08% 4.59% 9,092,512 74,594,243
106,069,988
107,822,406
(98%)
 Active
280
Walrus
WAL
 0.0301 0.17% 3.93% -0.84% 3,897,660 74,059,789
2,456,666,667
5,000,000,000
(49%)
 Active
281
Vanguard Total World Tokenised ETF (xStock)
VTX
 154.83 0.00% -0.66% -1.70% 8 73,733,464
476,222
โˆž
 Quiet
282
Comedian
BAN
 0.0735 0.06% -0.50% -0.33% 13,545,030 73,522,937
999,961,859
999,961,859
(100%)
 Active
283
0x Protocol
ZRX
 0.0865 0.05% 3.65% 1.23% 6,813,053 73,391,285
848,396,563
1,000,000,000
(85%)
 Active
284
Palantir tokenized stock (xStock)
PLTRX
 133.89 0.00% 1.39% 4.71% 8,094 73,100,620
545,973
โˆž
 Quiet
285
Orca
ORCA
 1.20 0.10% 2.18% 4.80% 9,726,085 72,871,662
60,798,782
โˆž
 Active
286
Linde tokenized stock (xStock)
LINX
 519.83 0.00% 0.91% -2.29% 181 72,594,557
139,651
โˆž
 Quiet
287
Livepeer
LPT
 1.46 -0.15% 2.59% -3.42% 7,813,927 72,560,119
49,688,955
โˆž
 Active
288
Law Blocks (AI)
LBT
 0.2957 0.06% 0.06% 0.02% 705,871 72,457,104
244,997,988
โˆž
 Active
289
Banana For Scale
BANANAS31
 0.00721737 0.28% 2.18% -2.40% 8,261,344 72,173,747
10,000,000,000
10,000,000,000
(100%)
 Active
290
NEXPACE
NXPC
 0.2470 -0.09% 4.95% -2.29% 7,950,151 71,828,484
290,785,619
1,000,000,000
(29%)
 Active
291
Coca-Cola tokenized stock (xStock)
KOX
 84.21 0.10% -3.58% -0.83% 87,647 71,820,673
852,842
โˆž
 Quiet
292
Sonic
S
 0.0247 -0.25% 5.55% -1.24% 10,487,404 71,275,924
2,880,000,000
โˆž
 Active
293
Numeraire
NMR
 9.50 -0.18% -0.47% -4.36% 4,506,463 71,102,438
7,487,870
11,000,000
(68%)
 Active
294
BNB Attestation Service
BAS
 0.0284 0.48% 4.51% -0.99% 2,848,996 71,017,084
2,500,000,000
10,000,000,000
(25%)
 Active
295
Huma Finance
HUMA
 0.0216 -0.38% 1.16% -3.05% 8,346,999 70,581,043
3,260,843,970
10,000,000,000
(33%)
 Active
296
AI Rig Complex
ARC
 0.0703 -0.02% -1.33% -0.97% 5,202,573 70,266,843
999,982,769
999,998,319
(100%)
 Active
297
RaveDAO
RAVE
 0.2783 0.64% 0.69% 12.87% 4,418,354 70,263,560
252,480,555
1,000,000,000
(25%)
 Active
298
FTX Token
FTT
 0.2105 0.03% 2.52% 0.40% 2,055,203 69,222,990
328,895,104
352,170,015
(93%)
 Active
299
Keeta
KTA
 0.1202 0.13% 2.23% 1.26% 1,259,590 68,885,306
572,922,027
1,000,000,000
(57%)
 Active
300
Gas
GAS
 1.05 -0.23% 2.34% 2.82% 3,061,928 68,541,066
64,992,331
โˆž
 Active
301
GMX
GMX
 6.54 -0.21% 0.02% 12.77% 4,205,416 68,269,110
10,437,710
13,250,000
(79%)
 Active
302
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 754.28 -0.06% 0.07% -0.47% 1,942,640 67,908,808
90,031
โˆž
 Active
303
Plume
PLUME
 0.0109 0.32% 6.27% 11.92% 13,105,588 67,575,068
6,181,909,938
10,000,000,000
(62%)
 Active
304
Stronghold SHx
SHX
 0.0038105 2.03% 8.42% 9.07% 1,087,880 67,059,740
17,598,675,993
99,756,866,344
(18%)
 Active
305
Mastercard tokenized stock (xStock)
MAX
 548.20 0.01% 0.88% 2.34% 26,896 66,879,874
121,999
โˆž
 Quiet
306
MindWaveDAO
NILA
 0.0790 0.20% 0.27% 0.27% 285,896 66,611,913
842,766,177
1,057,021,569
(80%)
 Active
307
Collector Crypt
CARDS
 0.1591 4.57% 6.07% -10.56% 8,489,605 66,157,295
415,873,635
2,000,000,000
(21%)
 Active
308
Useless Coin
USELESS
 0.0662 1.68% 8.68% -19.00% 9,931,557 66,097,536
999,084,606
1,000,000,000
(100%)
 Active
309
USDsui
USDSUI
 1.00 0.05% 0.29% 0.35% 3,823,744 65,817,999
65,645,016
โˆž
 Active
310
Qubic
QUBIC
 0.00000046 0.60% 6.67% 0.17% 786,320 65,072,387
140,068,515,321,710
200,000,000,000,000
(70%)
 Active
311
Chevron tokenized stock (xStock)
CVXX
 186.83 0.00% 1.79% 1.81% 2,321 64,923,983
347,509
โˆž
 Quiet
312
River
RIVER
 3.31 0.47% 7.16% 2.31% 4,517,792 64,889,236
19,600,000
100,000,000
(20%)
 Active
313
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 78.88 0.00% 0.00% 0.29% 55 63,541,099
805,541
โˆž
 Quiet
314
Ravencoin
RVN
 0.00387265 -0.33% 3.59% 4.00% 2,988,458 63,367,919
16,362,935,541
21,000,000,000
(78%)
 Active
315
AIOZ Network
AIOZ
 0.0500 0.58% -0.63% -0.15% 4,138,739 63,356,132
1,266,961,107
โˆž
 Active
316
ChainOpera AI
COAI
 0.3336 0.36% 8.58% 5.71% 7,682,933 62,712,999
188,000,098
1,000,000,000
(19%)
 Active
317
Fidelity Digital Dollar
FIDD
 1.00 0.04% 0.17% 0.19% 4,017,944 62,676,906
62,601,060
โˆž
 Active
318
Visa tokenized stock (xStock)
VX
 363.51 1.90% 1.55% 2.19% 1,188 62,600,894
172,214
โˆž
 Quiet
319
DigiByte
DGB
 0.00334995 0.02% -8.85% 34.02% 4,953,149 61,607,959
18,390,722,107
21,000,000,000
(88%)
 Active
320
Safe
SAFE
 0.0810 -0.15% 0.82% -24.61% 973,430 61,506,336
759,239,549
1,000,000,000
(76%)
 Active
321
Holo
HOT
 0.00034402 -0.01% 3.30% -1.57% 3,613,301 60,770,582
176,650,217,051
โˆž
 Active
322
Mina
MINA
 0.0472 0.41% 6.84% 9.34% 5,404,982 60,757,570
1,287,249,413
โˆž
 Active
323
Kusama
KSM
 3.28 0.32% 3.35% -1.11% 3,615,327 60,752,701
18,546,057
โˆž
 Active
324
ZIGChain
ZIG
 0.0430 -0.04% 2.17% 3.88% 3,082,462 60,516,723
1,408,940,795
1,953,940,796
(72%)
 Active
325
Dog (Bitcoin)
DOG
 0.00060311 0.69% -0.40% 1.62% 1,279,238 60,310,686
100,000,000,000
100,000,000,000
(100%)
 Active
326
Venus BUSD
VBUSD
 0.0223 0.04% 0.05% 0.03% 0 60,107,908
2,694,770,470
โˆž
 Quiet
327
USD.AI
CHIP
 0.0300 -0.10% 2.20% 0.94% 11,209,102 60,046,171
2,000,000,000
10,000,000,000
(20%)
 Active
328
Goldman Sachs tokenized stock (xStock)
GSX
 1,063.58 0.00% 1.79% 0.47% 140 60,005,766
56,419
โˆž
 Quiet
329
Pfizer tokenized stock (xStock)
PFEX
 24.47 0.00% -2.39% 0.04% 24,454 59,640,756
2,437,301
โˆž
 Quiet
330
Theta Fuel
TFUEL
 0.0080447 -0.36% 3.23% 5.15% 1,418,974 59,577,517
7,405,808,157
โˆž
 Active
331
Velo
VELO
 0.00338648 -0.06% -0.31% 17.83% 3,596,640 59,479,630
17,563,876,115
24,000,000,000
(73%)
 Active
332
XPIN Network
XPIN
 0.00149429 -0.23% 1.34% -4.81% 3,755,836 59,403,196
39,753,564,066
100,000,000,000
(40%)
 Active
333
Playnance
GCOIN
 0.00237359 0.65% 3.32% 5.78% 578,855 59,401,495
25,026,000,000
77,000,000,000
(33%)
 Active
334
Quantix Finance
QAI
 59.08 0.11% 0.12% -7.24% 3,212,251 59,078,310
1,000,000
10,000,000
(10%)
 Active
335
Re
RE
 0.3699 0.31% -2.00% -29.61% 44,385,887 59,032,572
159,600,000
1,000,000,000
(16%)
 Active
336
Magma Finance
MAGMA
 0.3101 -0.58% 1.56% 18.37% 1,912,793 58,926,659
190,000,000
1,000,000,000
(19%)
 Active
337
Billions Network
BILL
 0.0241 0.18% -2.08% -63.19% 55,577,536 58,482,529
2,428,194,444
10,000,000,000
(24%)
 Active
338
Bio Protocol
BIO
 0.0258 -0.11% 1.44% -5.94% 12,513,109 58,054,944
2,246,050,795
3,320,000,000
(68%)
 Active
339
Procter & Gamble tokenized stock (xStock)
PGX
 151.05 0.27% -0.84% -0.30% 50,684 57,941,635
383,598
โˆž
 Quiet
340
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.70 0.00% 0.00% 1.50% 7 57,913,261
2,090,731
โˆž
 Quiet
341
SpaceX Pre-IPO stock (Republic)
PRESPCX
 121.37 -0.34% -3.08% -12.44% 0 57,618,634
474,750
โˆž
 Quiet
342
Turbo
TURBO
 0.00083475 0.13% 2.60% -0.21% 9,819,285 57,598,092
68,999,999,990
69,000,000,000
(100%)
 Active
343
AbbVie tokenized stock (xStock)
ABBVX
 248.17 -0.08% 0.41% -0.76% 87,556 56,909,319
229,313
โˆž
 Quiet
344
Wormhole
W
 0.00920759 0.24% 0.86% -3.34% 69,899,047 56,869,444
6,176,368,285
10,000,000,000
(62%)
 Active
345
Broadcom tokenized stock (xStock)
AVGOX
 389.28 0.29% 3.47% -0.49% 150,536 56,509,287
145,165
โˆž
 Active
346
Enjin Coin
ENJ
 0.0284 -0.33% 1.61% 5.42% 4,270,497 56,324,732
1,984,362,997
โˆž
 Active
347
io.net
IO
 0.1538 0.22% 5.10% -0.15% 18,758,766 56,213,616
365,523,456
800,000,000
(46%)
 Active
348
Berachain
BERA
 0.1865 -0.48% 2.88% 1.89% 14,356,081 55,897,973
299,673,878
โˆž
 Active
349
Linea
LINEA
 0.00250658 0.30% 3.72% 2.63% 11,323,422 55,794,256
22,259,148,750
72,009,990,000
(31%)
 Active
350
Vanguard tokenized ETF (xStock)
VTIX
 374.56 0.02% 0.49% -0.14% 67,952 55,612,996
148,475
โˆž
 Quiet
351
SuperVerse
SUPER
 0.0869 0.17% 3.61% 2.44% 3,703,688 55,602,464
640,162,626
999,998,077
(64%)
 Active
352
Diem
DIEM
 1,433.53 1.23% 7.89% 8.57% 955,327 55,070,969
38,416
โˆž
 Active
353
Baby Doge Coin
BABYDOGE
 0 -0.15% 2.57% 0.63% 3,448,340 55,038,643
179,186,023,437,520,000
โˆž
 Active
354
Circle Internet Group Tokenized bStocks
CRCLB
 69.17 1.16% 13.61% 10.51% 16,343,008 54,984,661
794,892
โˆž
 Active
355
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUX
 46.62 0.00% 0.00% 0.00% 6 54,646,039
1,172,159
โˆž
 Quiet
356
Dohrnii
DHN
 3.18 0.03% -0.59% -5.09% 358,938 54,278,207
17,075,042
372,000,000
(5%)
 Active
357
Ton Strategy tokenized stock (xStock)
TONXX
 3.48 0.00% 7.41% 3.57% 1,663 54,142,383
15,558,156
โˆž
 Quiet
358
Jelly-My-Jelly
JELLYJELLY
 0.0537 0.41% -1.22% 3.92% 4,274,194 53,707,634
999,999,099
โˆž
 Active
359
AstraZeneca tokenized stock (xStock)
AZNX
 93.93 0.27% 9.33% -2.83% 818,598 53,182,665
566,177
โˆž
 Active
360
Spark
SPK
 0.0176 -0.41% 1.44% 3.66% 12,100,446 52,973,201
3,016,307,599
10,000,000,000
(30%)
 Active
361
aPriori
APR
 0.2140 0.25% -0.07% -1.40% 9,444,666 52,824,892
246,875,000
1,000,000,000
(25%)
 Active
362
Exxon Mobil tokenized stock (xStock)
XOMX
 147.95 -0.03% 2.25% -0.04% 5,132 52,451,030
354,508
โˆž
 Quiet
363
ZetaChain
ZETA
 0.0345 -0.12% 3.21% 1.36% 5,625,730 52,034,022
1,509,812,500
2,100,000,000
(72%)
 Active
364
Brett (Based)
BRETT
 0.00520074 -0.45% 2.14% 1.31% 24,494,641 52,007,345
9,999,997,545
9,999,997,545
(100%)
 Active
365
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 499.98 0.00% 1.79% 1.16% 4,871 51,462,049
102,928
โˆž
 Quiet
366
SK hynix tokenized stock (xStock)
SKHYX
 161.73 -0.31% 0.34% -0.48% 351,726 51,456,579
318,168
โˆž
 Active
367
GoPlus Security
GPS
 0.0092436 -1.33% 5.98% -2.82% 5,237,841 51,397,893
5,560,374,694
10,000,000,000
(56%)
 Active
368
Home Depot tokenized stock (xStock)
HDX
 339.26 0.10% -1.82% -0.70% 32,373 50,992,669
150,307
โˆž
 Quiet
369
Babylon
BABY
 0.0127 -0.45% 1.22% -2.46% 6,289,460 50,816,095
4,016,086,969
โˆž
 Active
370
aelf
ELF
 0.0615 0.30% 0.85% 0.54% 1,883,830 50,584,638
822,419,119
โˆž
 Active
371
UnitedHealth tokenized stock (xStock)
UNHX
 436.10 0.05% -0.83% 2.49% 68,994 50,566,921
115,953
โˆž
 Quiet
372
Zilliqa
ZIL
 0.00251499 0.34% -0.19% -14.81% 39,734,080 50,506,491
20,082,156,857
21,000,000,000
(96%)
 Active
373
OpenLedger
OPEN
 0.1621 0.53% 1.90% 9.12% 7,519,922 50,193,115
309,580,920
1,000,000,000
(31%)
 Active
374
Axelar
AXL
 0.0413 -0.07% 3.37% -0.19% 4,954,119 49,880,487
1,207,140,168
โˆž
 Active
375
Non-Playable Coin
NPC
 0.00655511 -0.47% 1.30% -0.06% 3,544,594 49,745,022
7,588,741,471
8,050,126,520
(94%)
 Active
376
KUB Coin
KUB
 0.7136 -0.07% 2.21% 0.36% 169,435 49,218,935
68,974,776
110,000,000
(63%)
 Active
377
AIHub
AIH
 42.01 -7.76% -16.25% -14.13% 0 49,152,434
1,170,000
100,000,000
(1%)
 Quiet
378
Gamestop tokenized stock (xStock)
GMEX
 21.73 1.60% -3.63% -1.14% 3,298 49,077,005
2,258,349
โˆž
 Quiet
379
Honeywell tokenized stock (xStock)
HONX
 223.43 0.01% -0.02% -0.87% 464,376 48,953,117
219,103
โˆž
 Active
380
Concordium
CCD
 0.00386747 1.58% 9.09% -1.32% 172,530 48,929,407
12,651,516,770
โˆž
 Active
381
Unitas
UP
 0.3344 0.41% 3.04% 3.69% 158,060,825 48,828,218
146,000,000
1,000,000,000
(15%)
 Active
382
MegaETH
MEGA
 0.0432 0.40% -1.63% -8.44% 10,273,527 48,789,184
1,129,792,788
10,000,000,000
(11%)
 Active
383
Cysic
CYS
 0.3034 0.15% 0.71% -0.39% 3,750,045 48,784,245
160,800,000
1,000,000,000
(16%)
 Active
384
Kava
KAVA
 0.0450 -0.62% 0.30% 1.09% 10,809,635 48,693,175
1,082,847,009
โˆž
 Active
385
Targon
SN4
 10.99 0.21% 3.74% 5.12% 541,068 48,515,745
4,414,652
21,000,000
(21%)
 Active
386
SushiSwap
SUSHI
 0.1690 -0.19% 1.47% 4.17% 7,353,795 48,476,926
286,835,036
โˆž
 Active
387
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 521.98 0.00% 0.00% -6.77% 160 48,346,116
92,621
โˆž
 Quiet
388
Janction
JCT
 0.00419099 -1.09% -1.46% -1.98% 4,122,033 48,169,885
11,493,687,500
50,000,000,000
(23%)
 Active
389
FUNToken
FUN
 0.00443402 -1.08% 2.69% 23.64% 26,872,275 47,914,907
10,806,201,658
โˆž
 Active
390
Nano
XNO
 0.3567 -0.36% 1.10% 8.98% 4,034,633 47,527,492
133,248,297
133,248,297
(100%)
 Active
391
Toshi
TOSHI
 0.00011191 0.18% 3.03% 2.60% 9,372,121 47,078,437
420,669,326,479
420,690,000,000
(100%)
 Active
392
ETHGas
GWEI
 0.0269 0.20% -3.65% -45.17% 11,694,499 47,077,124
1,750,000,000
10,000,000,000
(18%)
 Active
393
Synapse
SYN
 0.1991 -1.65% -13.59% -16.77% 19,375,985 46,947,596
235,812,761
250,000,000
(94%)
 Active
394
RedStone
RED
 0.1029 -0.67% 4.54% -8.44% 3,385,064 46,848,156
455,169,088
1,000,000,000
(46%)
 Active
395
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 76.62 3.03% 4.67% 1.46% 1,801 46,629,084
608,576
โˆž
 Quiet
396
SPACE ID
ID
 0.0316 -0.27% 1.03% -10.03% 7,312,171 46,537,781
1,470,966,773
2,000,000,000
(74%)
 Active
397
TQQQ tokenized ETF (xStock)
TQQQX
 70.75 0.22% 2.10% -3.95% 92,751 46,428,553
656,266
โˆž
 Quiet
398
Russell 2000 Tokenised ETF (xStock)
IWMX
 292.77 0.00% 0.40% 5.35% 672 46,348,431
158,310
โˆž
 Quiet
399
ECOMI
OMI
 0.000164 -0.54% 0.57% -1.56% 804,480 46,340,264
282,560,283,956
โˆž
 Active
400
lium
SN51
 12.13 -0.38% 1.62% 13.78% 487,381 46,325,219
3,819,578
21,000,000
(18%)
 Active
Updated: 10:43:32 400 records
Realtime: Realtime feed: staged rollout

1,851 views