Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: โฅ $100.000 vol/24h)
Snapshot: 2026-04-09 08:29:00 ยท
500 rows
History: OK
Last snapshot: 2026-04-09 08:45:01
Version: 1.1.8
Showing 0 / 0
ฮ 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
71,007.89 | 0.04% | -0.96% | 6.59% | 37,521,996,090 | 1,421,111,296,354 |
20,013,428
21,000,000
|
Active |
| 2 |
Ethereum
ETH
|
2,180.41 | -0.05% | -3.29% | 6.46% | 17,691,108,102 | 263,156,706,665 |
120,691,116
โ
|
Active |
| 3 |
Tether USDt
USDT
|
1.0000 | 0.00% | 0.01% | 0.03% | 75,825,964,952 | 184,110,946,491 |
184,113,182,685
โ
|
Active |
| 4 |
XRP
XRP
|
1.33 | 0.04% | -3.53% | 1.43% | 2,507,374,301 | 81,796,998,411 |
61,405,531,717
100,000,000,000
|
Active |
| 5 |
BNB
BNB
|
599.83 | -0.06% | -2.11% | 1.66% | 1,856,612,836 | 81,790,232,545 |
136,356,714
136,356,715
|
Active |
| 6 |
USDC
USDC
|
0.9998 | -0.01% | -0.01% | 0.00% | 10,696,611,873 | 78,303,032,620 |
78,318,563,832
โ
|
Active |
| 7 |
Solana
SOL
|
82.32 | 0.05% | -2.65% | 3.73% | 4,161,264,433 | 47,258,954,278 |
574,084,051
โ
|
Active |
| 8 |
TRON
TRX
|
0.3169 | 0.03% | 0.33% | 0.43% | 526,938,408 | 30,032,381,214 |
94,769,946,915
โ
|
Active |
| 9 |
Dogecoin
DOGE
|
0.0913 | -0.13% | -3.38% | 1.28% | 1,431,395,535 | 15,474,459,422 |
169,468,063,127
โ
|
Active |
| 10 |
Hyperliquid
HYPE
|
38.81 | 0.14% | -1.41% | 10.57% | 344,287,221 | 9,935,816,599 |
256,024,887
961,671,488
|
Active |
| 11 |
UNUS SED LEO
LEO
|
10.12 | 0.01% | 0.04% | 0.88% | 406,383 | 9,321,025,205 |
920,888,629
โ
|
Active |
| 12 |
Cardano
ADA
|
0.2500 | -0.35% | -4.12% | 4.63% | 412,521,411 | 9,023,010,791 |
36,096,440,526
45,000,000,000
|
Active |
| 13 |
Bitcoin Cash
BCH
|
442.59 | -0.48% | -0.57% | -0.34% | 221,113,756 | 8,860,015,028 |
20,018,713
21,000,000
|
Active |
| 14 |
Chainlink
LINK
|
8.75 | -0.28% | -5.37% | 2.66% | 628,761,238 | 6,365,009,337 |
727,099,970
1,000,000,000
|
Active |
| 15 |
Monero
XMR
|
332.94 | 1.22% | -1.76% | 0.01% | 116,258,633 | 6,141,649,158 |
18,446,744
โ
|
Active |
| 16 |
Ethena USDe
USDE
|
0.9998 | 0.00% | 0.01% | 0.04% | 221,123,201 | 5,833,437,641 |
5,834,331,157
โ
|
Active |
| 17 |
Canton
CC
|
0.1468 | 0.11% | 1.97% | 2.74% | 11,115,128 | 5,620,490,896 |
38,276,990,060
โ
|
Active |
| 18 |
Dai
DAI
|
0.9998 | -0.01% | -0.01% | -0.01% | 95,049,182 | 5,364,278,493 |
5,365,382,703
โ
|
Active |
| 19 |
Zcash
ZEC
|
318.59 | -0.43% | -2.21% | 34.51% | 680,451,795 | 5,294,801,540 |
16,619,497
21,000,000
|
Active |
| 20 |
Stellar
XLM
|
0.1551 | -0.28% | -4.90% | -5.37% | 102,059,118 | 5,133,061,289 |
33,092,626,443
50,001,806,812
|
Active |
| 21 |
World Liberty Financial USD
USD1
|
0.9994 | 0.02% | 0.04% | 0.01% | 1,287,736,689 | 4,277,543,940 |
4,279,918,303
โ
|
Active |
| 22 |
Litecoin
LTC
|
53.94 | -0.11% | -2.18% | 3.21% | 230,636,341 | 4,155,390,539 |
77,040,564
84,000,000
|
Active |
| 23 |
PayPal USD
PYUSD
|
1.00 | 0.01% | 0.01% | 0.03% | 126,515,280 | 3,950,009,718 |
3,949,867,263
โ
|
Active |
| 24 |
Avalanche
AVAX
|
9.08 | 0.01% | -3.23% | 4.21% | 265,621,735 | 3,919,454,336 |
431,771,961
715,748,719
|
Active |
| 25 |
Hedera
HBAR
|
0.0888 | -0.46% | -3.00% | 1.98% | 99,662,006 | 3,846,428,240 |
43,320,766,299
50,000,000,000
|
Active |
| 201 |
Rain
RAIN
|
0.00797365 | -0.19% | 5.23% | 0.65% | 23,087,604 | 3,814,223,625 |
478,353,294,781
1,149,996,077,984
|
Active |
| 26 |
Sui
SUI
|
0.9084 | -0.19% | -4.58% | 5.77% | 353,098,720 | 3,591,084,094 |
3,953,388,932
10,000,000,000
|
Active |
| 27 |
Bittensor
TAO
|
322.50 | 0.05% | -6.76% | 6.37% | 694,303,730 | 3,488,792,923 |
10,817,797
21,000,000
|
Active |
| 28 |
Shiba Inu
SHIB
|
0.00000586 | -0.16% | -4.16% | 0.32% | 106,057,682 | 3,452,596,855 |
589,243,540,663,050
589,552,695,333,680
|
Active |
| 29 |
MemeCore
M
|
2.63 | -0.15% | -0.43% | 3.29% | 11,800,906 | 3,393,026,715 |
1,288,183,792
10,000,000,000
|
Active |
| 30 |
Toncoin
TON
|
1.23 | 0.22% | -3.48% | 0.47% | 79,161,527 | 3,038,416,517 |
2,473,779,584
โ
|
Active |
| 31 |
Cronos
CRO
|
0.0697 | -0.01% | -2.56% | 0.96% | 9,721,921 | 2,952,896,976 |
42,337,660,544
100,000,000,000
|
Active |
| 32 |
World Liberty Financial
WLFI
|
0.0915 | -0.02% | -6.62% | -6.79% | 111,802,064 | 2,906,154,107 |
31,762,562,875
100,000,000,000
|
Active |
| 33 |
Tether Gold
XAUT
|
4,701.98 | 0.20% | -1.43% | 2.01% | 407,461,595 | 2,631,690,084 |
559,699
โ
|
Active |
| 34 |
PAX Gold
PAXG
|
4,713.47 | 0.22% | -1.53% | 1.81% | 366,272,404 | 2,423,331,796 |
514,129
โ
|
Active |
| 35 |
Mantle
MNT
|
0.6582 | 0.15% | -3.09% | -2.96% | 40,005,745 | 2,157,548,404 |
3,277,944,056
6,219,316,795
|
Active |
| 36 |
Polkadot
DOT
|
1.25 | -0.30% | -5.47% | 2.47% | 119,791,135 | 2,102,790,114 |
1,678,385,882
2,100,000,000
|
Active |
| 37 |
Global Dollar
USDG
|
0.9999 | 0.00% | 0.00% | 0.01% | 46,324,630 | 2,029,963,727 |
2,030,111,209
โ
|
Active |
| 38 |
Uniswap
UNI
|
3.09 | -0.01% | -5.02% | -7.19% | 175,649,787 | 1,953,878,853 |
632,489,563
โ
|
Active |
| 39 |
Sky
SKY
|
0.0760 | -0.26% | -3.93% | 4.11% | 20,658,983 | 1,759,857,828 |
23,158,618,699
23,462,665,147
|
Active |
| 40 |
OKB
OKB
|
83.11 | -0.08% | -2.93% | -0.05% | 23,634,849 | 1,745,250,217 |
21,000,000
21,000,000
|
Active |
| 41 |
NEAR Protocol
NEAR
|
1.34 | -0.24% | -1.21% | 15.85% | 283,554,958 | 1,737,280,912 |
1,292,392,322
โ
|
Active |
| 42 |
Pi
PI
|
0.1677 | 0.17% | -1.80% | -4.23% | 14,380,670 | 1,695,505,953 |
10,112,202,211
100,000,000,000
|
Active |
| 43 |
Aster
ASTER
|
0.6610 | 0.02% | -2.87% | -1.74% | 68,548,141 | 1,638,973,188 |
2,479,388,844
8,000,000,000
|
Active |
| 203 |
HTX
HTX
|
0.00000175 | 0.03% | 0.49% | 1.39% | 14,411,364 | 1,600,691,110 |
916,533,066,327,100
999,990,000,000,000
|
Active |
| 44 |
USDD
USDD
|
0.9999 | 0.00% | -0.05% | 0.06% | 48,309,496 | 1,526,262,906 |
1,526,383,603
โ
|
Active |
| 45 |
Pepe
PEPE
|
0.00000346 | -0.05% | -6.11% | 4.49% | 300,571,411 | 1,433,212,159 |
413,772,495,951,300
413,772,495,951,300
|
Active |
| 46 |
Aave
AAVE
|
90.58 | -0.31% | -5.81% | -3.81% | 324,238,395 | 1,393,522,643 |
15,384,402
โ
|
Active |
| 47 |
Ripple USD
RLUSD
|
0.9999 | 0.00% | 0.00% | 0.01% | 285,239,001 | 1,374,187,069 |
1,374,271,655
โ
|
Active |
| 48 |
Internet Computer
ICP
|
2.48 | -0.41% | -5.42% | 10.92% | 96,583,153 | 1,365,965,913 |
550,791,313
โ
|
Active |
| 49 |
Bitget Token
BGB
|
1.90 | -0.09% | 1.74% | -1.78% | 34,957,187 | 1,324,220,496 |
698,529,418
919,992,036
|
Active |
| 204 |
Ondo US Dollar Yield
USDY
|
1.13 | -0.01% | -0.14% | -0.11% | 80,425 | 1,319,545,542 |
1,172,921,700
โ
|
Quiet |
| 50 |
Ethereum Classic
ETC
|
8.39 | -0.43% | -4.20% | 5.43% | 52,337,500 | 1,310,353,105 |
156,231,496
210,700,000
|
Active |
| 51 |
Ondo
ONDO
|
0.2524 | -0.27% | -6.79% | -3.86% | 72,826,915 | 1,228,846,887 |
4,869,330,647
โ
|
Active |
| 52 |
KuCoin Token
KCS
|
8.33 | 0.03% | -1.29% | 5.20% | 20,176,316 | 1,122,029,365 |
134,655,022
200,000,000
|
Active |
| 53 |
Render
RENDER
|
2.02 | -1.04% | -3.89% | 15.65% | 70,389,191 | 1,046,533,600 |
518,743,261
644,168,762
|
Active |
| 54 |
United Stables
U
|
1.00 | 0.07% | 0.05% | 0.04% | 193,394,086 | 1,027,953,149 |
1,027,858,183
โ
|
Active |
| 55 |
Algorand
ALGO
|
0.1115 | 0.21% | -9.44% | 9.12% | 61,639,172 | 991,644,233 |
8,893,935,964
10,000,000,000
|
Active |
| 56 |
Polygon (prev. MATIC)
POL
|
0.0864 | 0.22% | -6.18% | -5.35% | 92,014,362 | 918,051,265 |
10,622,654,312
โ
|
Active |
| 205 |
Jupiter Perps LP
JLP
|
3.74 | 0.10% | -1.39% | 3.56% | 9,580,591 | 907,395,576 |
242,456,341
โ
|
Active |
| 57 |
Cosmos
ATOM
|
1.80 | 0.36% | 0.21% | 9.43% | 61,281,123 | 902,599,142 |
502,197,180
โ
|
Active |
| 58 |
Quant
QNT
|
73.58 | 1.09% | -3.25% | 4.66% | 11,411,069 | 888,282,436 |
12,072,738
14,881,364
|
Active |
| 59 |
Kaspa
KAS
|
0.0320 | -0.36% | -2.71% | 2.03% | 19,386,052 | 874,833,364 |
27,348,514,938
28,704,026,601
|
Active |
| 60 |
Worldcoin
WLD
|
0.2564 | -0.03% | -2.39% | -4.97% | 127,869,874 | 834,790,415 |
3,255,838,200
โ
|
Active |
| 61 |
Ethena
ENA
|
0.0871 | 0.11% | -6.13% | 6.41% | 112,363,195 | 763,168,513 |
8,759,375,000
15,000,000,000
|
Active |
| 62 |
GateToken
GT
|
6.50 | 0.15% | -1.60% | -0.82% | 2,404,507 | 748,244,383 |
115,180,573
115,180,573
|
Active |
| 63 |
Morpho
MORPHO
|
1.74 | -0.48% | -0.31% | 16.19% | 16,590,854 | 702,753,116 |
404,954,542
1,000,000,000
|
Active |
| 64 |
OFFICIAL TRUMP
TRUMP
|
2.92 | -0.05% | -2.89% | 1.89% | 154,346,618 | 678,741,627 |
232,497,951
999,999,993
|
Active |
| 65 |
Filecoin
FIL
|
0.8785 | -0.35% | -3.70% | 7.54% | 82,554,507 | 675,864,645 |
769,370,543
โ
|
Active |
| 67 |
Midnight
NIGHT
|
0.0403 | -0.80% | -4.01% | -18.65% | 32,340,373 | 668,938,948 |
16,607,399,401
24,000,000,000
|
Active |
| 67 |
DeXe
DEXE
|
7.99 | -1.93% | 2.98% | -0.48% | 20,204,933 | 668,674,270 |
83,733,681
โ
|
Active |
| 68 |
Aptos
APT
|
0.8226 | -0.69% | -5.84% | -4.70% | 58,466,435 | 653,678,894 |
794,614,476
2,100,000,000
|
Active |
| 69 |
Flare
FLR
|
0.00737727 | -0.27% | -1.67% | -1.38% | 4,870,930 | 631,360,278 |
85,581,818,961
โ
|
Active |
| 206 |
Beldex
BDX
|
0.0801 | 0.16% | -0.19% | 0.27% | 11,429,935 | 619,426,380 |
7,737,429,337
โ
|
Active |
| 70 |
VeChain
VET
|
0.00717169 | 0.14% | -4.05% | 6.35% | 19,693,992 | 616,658,294 |
85,985,041,177
86,712,634,466
|
Active |
| 70 |
XDC Network
XDC
|
0.0309 | -0.04% | -5.06% | 1.07% | 25,043,252 | 616,641,000 |
19,942,475,791
โ
|
Active |
| 72 |
Arbitrum
ARB
|
0.1017 | -0.47% | -1.98% | 11.56% | 114,263,538 | 614,470,193 |
6,040,824,145
โ
|
Active |
| 73 |
LayerZero
ZRO
|
1.88 | -1.31% | -9.02% | -0.40% | 71,140,840 | 591,482,405 |
314,978,963
1,000,000,000
|
Active |
| 207 |
GHO
GHO
|
0.9995 | -0.02% | -0.01% | 0.00% | 623,496 | 583,686,647 |
584,000,000
โ
|
Active |
| 74 |
Pump.fun
PUMP
|
0.00175617 | 0.04% | -4.21% | 8.29% | 59,404,549 | 583,216,805 |
332,096,631,123
1,000,000,000,000
|
Active |
| 75 |
JUST
JST
|
0.0651 | -1.43% | 3.13% | 0.61% | 31,321,799 | 573,787,993 |
8,815,108,090
โ
|
Active |
| 76 |
Jupiter
JUP
|
0.1597 | -0.17% | -4.87% | 2.95% | 19,599,154 | 567,203,852 |
3,550,835,739
7,000,000,000
|
Active |
| 77 |
Nexo
NEXO
|
0.8760 | -0.07% | -0.74% | 1.47% | 7,802,970 | 566,045,681 |
646,145,840
1,000,000,000
|
Active |
| 208 |
Usual USD
USD0
|
0.9984 | 0.00% | 0.00% | 0.00% | 1,096 | 565,719,339 |
566,608,197
โ
|
Quiet |
| 78 |
Stable
STABLE
|
0.0254 | 0.38% | -5.97% | -11.18% | 13,724,825 | 549,068,022 |
21,624,709,533
100,000,000,000
|
Active |
| 79 |
Artificial Superintelligence Alliance
FET
|
0.2389 | 1.05% | -5.91% | 3.85% | 178,101,620 | 539,454,013 |
2,258,365,481
2,719,493,897
|
Active |
| 209 |
Fasttoken
FTN
|
1.18 | -0.08% | -1.14% | 639.96% | 28 | 515,908,383 |
436,261,513
1,000,000,000
|
Quiet |
| 80 |
Bonk
BONK
|
0.00000574 | -0.09% | -5.52% | 0.31% | 50,452,581 | 505,128,781 |
87,994,741,497,129
88,872,433,754,423
|
Active |
| 210 |
USDai
USDAI
|
0.9999 | -0.04% | 0.01% | 0.00% | 109,024 | 501,299,575 |
501,351,126
โ
|
Active |
| 81 |
TrueUSD
TUSD
|
0.9992 | -0.03% | -0.01% | 0.13% | 14,905,317 | 494,102,602 |
494,515,083
โ
|
Active |
| 82 |
PancakeSwap
CAKE
|
1.48 | -0.12% | -2.12% | 10.54% | 25,590,368 | 485,065,664 |
328,581,640
400,000,000
|
Active |
| 83 |
siren
SIREN
|
0.6076 | 5.13% | 8.12% | 147.20% | 38,969,741 | 442,019,998 |
727,512,406
โ
|
Active |
| 84 |
Virtuals Protocol
VIRTUAL
|
0.6550 | 0.02% | -5.48% | 2.65% | 59,538,546 | 429,884,105 |
656,301,970
1,000,000,000
|
Active |
| 85 |
EURC
EURC
|
1.17 | 0.02% | -0.21% | 1.16% | 49,790,370 | 413,733,629 |
354,834,813
โ
|
Active |
| 86 |
Dash
DASH
|
32.25 | -0.49% | -2.68% | 6.74% | 87,073,057 | 408,148,588 |
12,655,966
18,900,000
|
Active |
| 87 |
Chiliz
CHZ
|
0.0391 | 1.11% | -0.14% | -2.42% | 40,879,474 | 402,265,225 |
10,292,223,861
โ
|
Active |
| 88 |
Stacks
STX
|
0.2215 | 0.09% | -2.89% | 1.07% | 8,344,687 | 401,925,960 |
1,814,605,788
โ
|
Active |
| 89 |
Pudgy Penguins
PENGU
|
0.00634498 | 0.34% | -6.65% | 1.00% | 92,922,135 | 398,847,697 |
62,860,396,090
88,888,888,888
|
Active |
| 90 |
First Digital USD
FDUSD
|
0.9992 | 0.00% | -0.05% | 0.05% | 270,120,761 | 396,656,116 |
396,984,092
โ
|
Active |
| 91 |
Tezos
XTZ
|
0.3527 | 0.03% | -3.03% | 2.22% | 14,077,524 | 381,311,062 |
1,081,070,229
โ
|
Active |
| 92 |
Sei
SEI
|
0.0552 | 0.73% | -4.44% | 5.83% | 42,495,529 | 378,594,098 |
6,854,444,444
10,000,000,000
|
Active |
| 93 |
Decred
DCR
|
20.73 | 0.21% | 1.80% | 3.27% | 5,211,420 | 359,920,434 |
17,362,312
21,000,000
|
Active |
| 211 |
Solstice USX
USX
|
0.9997 | 0.00% | 0.00% | 0.01% | 324,962 | 359,579,091 |
359,692,577
โ
|
Active |
| 94 |
ether.fi
ETHFI
|
0.4396 | 0.02% | -4.14% | -3.25% | 28,470,317 | 346,074,831 |
787,264,625
1,000,000,000
|
Active |
| 95 |
edgeX
EDGE
|
0.9836 | 0.18% | -9.92% | 42.76% | 415,829,417 | 344,275,564 |
350,000,000
1,000,000,000
|
Active |
| 96 |
Sun [New]
SUN
|
0.0175 | 0.19% | -0.47% | -2.99% | 69,159,880 | 335,877,376 |
19,229,202,351
19,900,730,000
|
Active |
| 97 |
Monad
MON
|
0.0301 | 0.33% | -0.22% | 29.44% | 126,416,754 | 326,482,195 |
10,830,583,396
100,000,000,000
|
Active |
| 98 |
Gnosis
GNO
|
122.88 | -0.09% | -4.16% | 2.00% | 1,977,681 | 324,326,835 |
2,639,282
โ
|
Active |
| 99 |
AINFT
NFT
|
0.00000033 | -0.26% | -0.05% | 0.49% | 13,272,125 | 323,905,054 |
990,105,592,982,870
999,990,000,000,000
|
Active |
| 100 |
Bitcoin SV
BSV
|
16.13 | 0.03% | -4.60% | 12.88% | 12,841,974 | 322,841,099 |
20,012,575
โ
|
Active |
| 101 |
Curve DAO Token
CRV
|
0.2175 | -0.24% | -4.88% | 3.80% | 61,935,240 | 322,784,815 |
1,484,305,319
3,030,303,030
|
Active |
| 102 |
BitTorrent [New]
BTT
|
0.00000032 | 0.29% | -0.51% | 2.17% | 12,174,069 | 317,609,044 |
987,037,885,840,670
โ
|
Active |
| 103 |
Venice Token
VVV
|
6.92 | 0.79% | -1.90% | 4.69% | 16,491,666 | 314,206,830 |
45,377,717
โ
|
Active |
| 104 |
Aerodrome Finance
AERO
|
0.3407 | 0.52% | 0.30% | 7.53% | 14,928,999 | 313,846,355 |
921,206,462
โ
|
Active |
| 212 |
Ducky
DUCKY
|
0.00071365 | 0.00% | -0.76% | 6.60% | 0 | 295,736,571 |
414,400,864,566
420,690,000,000
|
Quiet |
| 105 |
Kaia
KAIA
|
0.0468 | -0.24% | -1.96% | -4.95% | 8,958,226 | 294,043,241 |
6,288,351,821
โ
|
Active |
| 106 |
Injective
INJ
|
2.92 | 0.09% | -3.75% | 4.36% | 48,516,192 | 291,587,295 |
99,970,935
โ
|
Active |
| 107 |
Immutable
IMX
|
0.1436 | -0.14% | -0.90% | 5.62% | 20,933,209 | 287,160,304 |
2,000,000,000
2,000,000,000
|
Active |
| 108 |
DoubleZero
2Z
|
0.0796 | 0.15% | -6.57% | 4.30% | 17,609,815 | 276,352,394 |
3,471,417,500
10,000,000,000
|
Active |
| 109 |
SPX6900
SPX
|
0.2950 | -0.37% | -5.38% | 11.83% | 4,699,442 | 274,667,915 |
930,993,090
1,000,000,000
|
Active |
| 213 |
Legacy Frax Dollar
FRAX
|
0.9940 | 0.03% | -0.04% | 0.34% | 240,372 | 274,274,443 |
275,935,184
โ
|
Active |
| 110 |
Maple Finance
SYRUP
|
0.2352 | -0.67% | 5.21% | 12.96% | 22,086,994 | 273,316,235 |
1,162,225,920
โ
|
Active |
| 111 |
Lido DAO
LDO
|
0.3163 | -0.09% | -4.23% | -0.87% | 39,822,925 | 268,565,959 |
849,190,158
โ
|
Active |
| 112 |
Celestia
TIA
|
0.2956 | -0.05% | -5.45% | 2.70% | 22,141,451 | 266,756,583 |
902,363,941
โ
|
Active |
| 113 |
FLOKI
FLOKI
|
0.0000277 | 0.32% | -3.48% | 3.48% | 19,214,675 | 264,187,132 |
9,538,319,003,700
โ
|
Active |
| 214 |
Ape and Pepe
APEPE
|
0.00000124 | 2.14% | 1.40% | 5.09% | 32,924,927 | 260,517,993 |
210,000,000,000,000
210,000,000,000,000
|
Active |
| 114 |
Zebec Network
ZBCN
|
0.00260302 | 0.70% | -1.12% | 10.39% | 6,850,924 | 260,298,444 |
99,998,780,508
100,000,000,000
|
Active |
| 115 |
The Graph
GRT
|
0.0241 | -0.04% | -3.07% | 1.53% | 24,191,060 | 259,890,010 |
10,776,015,851
โ
|
Active |
| 116 |
Conflux
CFX
|
0.0499 | -0.02% | -3.60% | -3.86% | 34,175,060 | 259,474,509 |
5,199,835,644
โ
|
Active |
| 117 |
JasmyCoin
JASMY
|
0.00521655 | 0.14% | -3.91% | -2.20% | 10,263,823 | 257,932,444 |
49,444,999,677
50,000,000,000
|
Active |
| 118 |
IOTA
IOTA
|
0.0573 | -0.13% | -4.93% | -1.88% | 11,052,128 | 250,914,505 |
4,377,487,940
โ
|
Active |
| 119 |
Pyth Network
PYTH
|
0.0434 | -0.57% | -4.95% | 13.03% | 14,087,295 | 249,763,750 |
5,749,982,261
10,000,000,000
|
Active |
| 120 |
Lighter
LIT
|
0.9934 | 0.49% | -4.62% | 15.49% | 30,644,054 | 248,357,003 |
250,000,000
1,000,000,000
|
Active |
| 121 |
Optimism
OP
|
0.1135 | -0.31% | -5.19% | 6.03% | 61,973,882 | 242,575,714 |
2,136,461,507
4,294,967,296
|
Active |
| 215 |
AriaAI
ARIA
|
0.7611 | 3.96% | 51.38% | 76.31% | 36,029,744 | 237,673,121 |
312,277,778
1,000,000,000
|
Active |
| 122 |
Kite
KITE
|
0.1319 | -1.05% | -6.62% | -6.95% | 92,874,717 | 237,383,474 |
1,800,000,000
10,000,000,000
|
Active |
| 216 |
ADI
ADI
|
4.44 | 0.15% | -0.06% | 2.99% | 665,085 | 226,983,372 |
51,150,000
999,999,999
|
Active |
| 123 |
Humanity Protocol
H
|
0.0861 | 0.24% | -1.61% | 8.83% | 7,914,817 | 225,614,110 |
2,621,428,571
10,000,000,000
|
Active |
| 124 |
The Sandbox
SAND
|
0.0765 | -0.01% | -4.72% | 2.87% | 31,188,272 | 224,695,445 |
2,937,639,702
โ
|
Active |
| 125 |
Ethereum Name Service
ENS
|
5.73 | -0.27% | -3.59% | 3.35% | 17,310,467 | 219,847,898 |
38,380,014
โ
|
Active |
| 126 |
River
RIVER
|
10.91 | 0.44% | -0.32% | -18.79% | 44,365,123 | 213,865,900 |
19,600,000
100,000,000
|
Active |
| 127 |
Plasma
XPL
|
0.1187 | -0.94% | -9.75% | 7.47% | 96,585,756 | 213,613,573 |
1,800,000,000
โ
|
Active |
| 128 |
Vision
VSN
|
0.0586 | -0.48% | -1.35% | -1.61% | 12,480,804 | 209,186,761 |
3,569,993,930
4,200,000,000
|
Active |
| 129 |
Telcoin
TEL
|
0.00217106 | -0.23% | -5.65% | -0.75% | 667,208 | 208,582,705 |
96,074,246,575
100,000,000,000
|
Active |
| 217 |
Yooldo
ESPORTS
|
0.4423 | -0.56% | 1.92% | 19.26% | 3,951,325 | 202,526,810 |
457,944,328
900,000,000
|
Active |
| 130 |
Terra Classic
LUNC
|
0.0000365 | 0.04% | -1.90% | 1.45% | 6,116,521 | 199,463,797 |
5,465,494,635,265
โ
|
Active |
| 131 |
Neo
NEO
|
2.77 | 0.18% | -1.10% | 1.87% | 11,171,972 | 195,267,680 |
70,538,831
โ
|
Active |
| 132 |
dogwifhat
WIF
|
0.1906 | -0.09% | -4.33% | 7.23% | 58,484,725 | 190,408,811 |
998,839,232
998,840,593
|
Active |
| 134 |
Helium
HNT
|
1.01 | 0.22% | -3.60% | -4.26% | 1,855,335 | 188,812,639 |
186,321,438
223,000,000
|
Active |
| 133 |
Axie Infinity
AXS
|
1.11 | -0.28% | -3.19% | 1.63% | 24,941,375 | 188,780,977 |
169,864,721
โ
|
Active |
| 135 |
Starknet
STRK
|
0.0331 | 0.33% | -2.61% | -1.55% | 15,955,376 | 188,218,671 |
5,692,247,230
10,000,000,000
|
Active |
| 136 |
Compound
COMP
|
18.47 | 0.22% | 5.68% | 11.92% | 67,213,682 | 184,136,647 |
9,967,114
โ
|
Active |
| 218 |
SwissBorg
BORG
|
0.1832 | -0.33% | -1.43% | 0.82% | 231,660 | 179,974,634 |
982,252,443
982,602,443
|
Active |
| 219 |
WeFi
WFI
|
2.19 | -0.27% | -0.58% | -2.20% | 3,991,433 | 179,349,681 |
82,072,015
1,000,000,000
|
Active |
| 138 |
Onyxcoin
XCN
|
0.00474805 | 0.28% | -1.10% | 0.65% | 4,927,660 | 179,274,994 |
37,757,583,436
68,892,071,757
|
Active |
| 138 |
Decentraland
MANA
|
0.0901 | -0.36% | 1.35% | 4.69% | 22,024,028 | 178,918,508 |
1,985,909,567
โ
|
Active |
| 220 |
Undeads Games
UDS
|
1.77 | 0.24% | 7.68% | 3.78% | 631,995 | 175,708,761 |
99,270,642
250,000,000
|
Active |
| 139 |
Story
IP
|
0.4967 | -0.21% | -5.01% | -0.11% | 29,767,817 | 175,190,624 |
352,704,144
โ
|
Active |
| 140 |
Fartcoin
FARTCOIN
|
0.1745 | -0.36% | -14.65% | 9.05% | 149,444,020 | 174,496,514 |
999,998,256
1,000,000,000
|
Active |
| 141 |
Pendle
PENDLE
|
1.03 | 0.08% | -4.08% | -4.87% | 25,657,403 | 172,280,620 |
166,827,359
โ
|
Active |
| 142 |
BUILDon
B
|
0.1718 | 1.00% | -1.73% | -13.69% | 3,463,107 | 171,823,658 |
1,000,000,000
โ
|
Active |
| 143 |
Trust Wallet Token
TWT
|
0.3985 | 0.01% | -1.43% | 0.76% | 9,474,464 | 171,313,548 |
429,860,515
999,860,531
|
Active |
| 144 |
Convex Finance
CVX
|
1.76 | -0.05% | -4.15% | 3.67% | 9,504,604 | 170,397,762 |
96,753,829
โ
|
Active |
| 145 |
Falcon Finance
FF
|
0.0723 | -0.01% | 0.15% | 2.85% | 15,072,127 | 169,131,039 |
2,340,000,000
10,000,000,000
|
Active |
| 146 |
Raydium
RAY
|
0.6243 | 0.18% | -2.32% | -4.52% | 15,608,699 | 167,740,204 |
268,700,018
555,000,000
|
Active |
| 147 |
Walrus
WAL
|
0.0718 | -0.38% | -3.87% | 3.73% | 5,944,361 | 164,932,234 |
2,296,041,667
5,000,000,000
|
Active |
| 148 |
MX Token
MX
|
1.79 | -0.02% | -0.07% | 0.18% | 10,801,972 | 164,035,073 |
91,837,334
413,787,834
|
Active |
| 221 |
48 Club Token
KOGE
|
48.00 | 0.01% | 0.02% | 0.02% | 237,259,083 | 162,645,477 |
3,388,228
3,388,228
|
Active |
| 149 |
Theta Network
THETA
|
0.1601 | 0.10% | -3.33% | 9.02% | 12,787,849 | 160,120,719 |
1,000,000,000
1,000,000,000
|
Active |
| 222 |
Circle tokenized stock (xStock)
CRCLX
|
92.62 | -0.77% | -8.26% | 4.02% | 17,227,231 | 157,028,514 |
1,695,411
โ
|
Active |
| 223 |
AUSD
AUSD
|
0.9997 | -0.03% | -0.01% | 0.00% | 25,246,791 | 154,128,228 |
154,176,208
โ
|
Active |
| 150 |
AB
NEW
|
0.00152886 | 0.01% | -0.13% | -5.18% | 2,891,712 | 151,087,054 |
98,823,661,261
98,823,661,261
|
Active |
| 151 |
Basic Attention Token
BAT
|
0.0988 | 0.39% | -2.91% | 3.62% | 8,594,495 | 147,822,702 |
1,495,724,657
1,500,000,000
|
Active |
| 225 |
Zano
ZANO
|
9.84 | -1.37% | -1.08% | 0.20% | 1,609,634 | 147,670,132 |
15,003,301
โ
|
Active |
| 152 |
Gala
GALA
|
0.0030816 | -0.17% | -0.45% | 7.56% | 24,387,631 | 146,676,852 |
47,597,626,247
50,000,000,000
|
Active |
| 153 |
OriginTrail
TRAC
|
0.2913 | -0.07% | -4.92% | 8.72% | 5,580,540 | 145,669,931 |
499,998,300
500,000,000
|
Active |
| 154 |
SafePal
SFP
|
0.2911 | -0.75% | -5.12% | 3.35% | 3,066,537 | 145,558,554 |
500,000,000
500,000,000
|
Active |
| 226 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
92.52 | -0.75% | -8.12% | 4.17% | 11,221,950 | 145,081,154 |
1,568,082
โ
|
Active |
| 155 |
ZKsync
ZK
|
0.0150 | -0.03% | -4.72% | -11.99% | 12,287,837 | 144,321,635 |
9,625,710,687
21,000,000,000
|
Active |
| 156 |
Stargate Finance
STG
|
0.2172 | 2.00% | 3.01% | -17.67% | 12,039,958 | 143,525,950 |
660,951,371
1,000,000,000
|
Active |
| 157 |
DeepBook Protocol
DEEP
|
0.0283 | -0.29% | -5.91% | 5.16% | 5,730,093 | 143,214,051 |
5,056,665,923
10,000,000,000
|
Active |
| 158 |
THORChain
RUNE
|
0.3965 | 0.02% | -1.97% | -1.30% | 42,905,887 | 139,205,313 |
351,054,576
500,000,000
|
Active |
| 159 |
eCash
XEC
|
0.00000687 | -0.36% | -1.95% | 3.07% | 3,568,209 | 137,540,934 |
20,012,395,297,580
21,000,000,000,000
|
Active |
| 227 |
Frax USD
FRXUSD
|
0.9998 | 0.01% | 0.02% | 0.04% | 1,417,686 | 134,376,579 |
134,399,018
โ
|
Active |
| 228 |
SuperTrust
SUT
|
0.7044 | 1.68% | 0.60% | -3.83% | 435,146 | 132,710,443 |
188,403,732
238,403,732
|
Active |
| 229 |
Ultima
ULTIMA
|
3,515.29 | 0.63% | 3.47% | 2.51% | 15,860,866 | 131,503,590 |
37,409
100,000
|
Active |
| 160 |
Vaulta
A
|
0.0790 | 0.34% | -1.97% | 1.32% | 10,622,348 | 129,136,650 |
1,633,914,940
2,100,000,000
|
Active |
| 161 |
1inch
1INCH
|
0.0919 | 0.66% | -2.10% | 4.28% | 10,000,857 | 129,109,364 |
1,404,438,513
1,500,000,000
|
Active |
| 162 |
Golem
GLM
|
0.1282 | 0.68% | -1.49% | 2.72% | 4,344,984 | 128,227,518 |
1,000,000,000
1,000,000,000
|
Active |
| 230 |
SoSoValue
SOSO
|
0.4086 | -0.02% | -2.31% | -0.32% | 2,426,794 | 127,470,377 |
312,001,548
1,000,000,000
|
Active |
| 163 |
Jito
JTO
|
0.2776 | -0.24% | -2.16% | 4.90% | 10,953,019 | 126,869,694 |
457,050,492
โ
|
Active |
| 164 |
Fluid
FLUID
|
1.61 | 0.07% | -4.28% | 7.48% | 1,882,590 | 125,134,865 |
77,946,997
โ
|
Active |
| 231 |
Ailey
ALE
|
0.2631 | -0.04% | -0.21% | 0.56% | 167,333 | 124,932,914 |
474,826,389
1,000,000,000
|
Active |
| 232 |
Shuffle
SHFL
|
0.3109 | -0.75% | 4.78% | 10.54% | 703,084 | 124,807,721 |
401,470,770
โ
|
Active |
| 233 |
EUR CoinVertible
EURCV
|
1.17 | 0.01% | -0.28% | 1.17% | 11,154,424 | 121,242,400 |
104,054,414
โ
|
Active |
| 165 |
Sonic
S
|
0.0416 | -0.10% | -4.41% | -2.70% | 14,717,497 | 119,911,521 |
2,880,000,000
โ
|
Active |
| 234 |
Goะining
GOMINING
|
0.2937 | 0.18% | -2.64% | -2.91% | 13,875,742 | 118,981,443 |
405,064,674
405,204,685
|
Active |
| 235 |
Aster USDF
USDF
|
0.9984 | -0.01% | 0.00% | -0.05% | 32,996 | 118,900,466 |
119,093,950
โ
|
Quiet |
| 166 |
Akash Network
AKT
|
0.4523 | -0.37% | -2.66% | -2.04% | 3,557,202 | 118,747,766 |
262,522,628
388,539,008
|
Active |
| 167 |
CoW Protocol
COW
|
0.2145 | 0.37% | -2.61% | 7.26% | 4,678,859 | 118,646,173 |
553,007,792
1,000,000,000
|
Active |
| 168 |
Sentient
SENT
|
0.0162 | 0.00% | -0.37% | -6.24% | 16,798,074 | 117,050,570 |
7,237,878,887
โ
|
Active |
| 169 |
WEMIX
WEMIX
|
0.2442 | -0.80% | -0.64% | -2.87% | 962,647 | 112,872,427 |
462,277,841
590,000,000
|
Active |
| 236 |
Qubic
QUBIC
|
0.00000082 | -0.06% | -6.77% | -15.45% | 1,640,442 | 112,799,345 |
136,829,858,905,470
200,000,000,000,000
|
Active |
| 170 |
MultiversX
EGLD
|
3.80 | -0.17% | -2.23% | 2.44% | 5,627,527 | 112,773,181 |
29,682,909
โ
|
Active |
| 171 |
0G
0G
|
0.5254 | -0.01% | -3.29% | 4.04% | 16,641,241 | 112,048,027 |
213,243,998
โ
|
Active |
| 172 |
Gas
GAS
|
1.72 | 0.38% | -0.38% | 7.29% | 6,607,269 | 111,631,502 |
64,992,331
โ
|
Active |
| 237 |
Ribbita by Virtuals
TIBBIR
|
0.1105 | 0.35% | -4.31% | 7.55% | 1,648,303 | 110,529,045 |
1,000,000,000
1,000,000,000
|
Active |
| 173 |
Arweave
AR
|
1.68 | -0.43% | -4.34% | -0.04% | 17,208,583 | 110,301,073 |
65,652,466
66,000,000
|
Active |
| 174 |
EigenCloud
EIGEN
|
0.1596 | 0.34% | -5.99% | 1.93% | 16,742,762 | 110,271,694 |
691,092,488
โ
|
Active |
| 238 |
Rollbit Coin
RLB
|
0.0644 | 0.37% | 1.61% | 5.07% | 95,225 | 110,105,997 |
1,710,247,117
โ
|
Quiet |
| 175 |
Aethir
ATH
|
0.00598625 | -1.79% | -11.76% | -11.52% | 18,182,961 | 109,953,588 |
18,367,688,543
42,000,000,000
|
Active |
| 239 |
ViciCoin
VCNT
|
17.86 | 0.00% | -0.22% | -1.60% | 75,762 | 108,730,163 |
6,089,112
10,000,000
|
Quiet |
| 176 |
Official Melania Meme
MELANIA
|
0.1087 | -0.36% | -1.00% | -1.02% | 15,170,839 | 108,698,435 |
999,996,236
โ
|
Active |
| 177 |
KAITO
KAITO
|
0.4498 | -1.10% | -1.18% | 9.79% | 55,837,825 | 108,584,149 |
241,388,889
1,000,000,000
|
Active |
| 240 |
BitMart Token
BMX
|
0.3295 | -0.01% | 6.12% | 4.83% | 8,681,762 | 106,862,089 |
324,281,616
881,679,315
|
Active |
| 178 |
Centrifuge
CFG
|
0.1803 | -0.93% | 0.83% | 24.16% | 27,291,354 | 104,021,872 |
577,038,746
โ
|
Active |
| 241 |
ETHGas
GWEI
|
0.0585 | -0.78% | 6.94% | 7.89% | 9,684,619 | 102,455,195 |
1,750,000,000
10,000,000,000
|
Active |
| 242 |
Light
LIGHT
|
0.1682 | 0.36% | 1.08% | 5.83% | 0 | 101,903,896 |
605,936,531
1,000,000,000
|
Quiet |
| 243 |
MNEE
MNEE
|
0.9999 | -0.01% | 0.02% | 0.02% | 147,366 | 101,749,218 |
101,761,996
โ
|
Active |
| 179 |
Berachain
BERA
|
0.4157 | -0.58% | -1.78% | 1.15% | 22,875,838 | 101,582,609 |
244,385,592
โ
|
Active |
| 244 |
StandX DUSD
DUSD
|
0.9999 | 0.00% | 0.03% | 0.09% | 624,908 | 101,366,751 |
101,380,861
โ
|
Active |
| 245 |
TronBank
TBK
|
0.6336 | 0.08% | 0.30% | 4.15% | 466,338 | 100,834,382 |
159,154,795
1,000,000,000
|
Active |
| 180 |
Synthetix
SNX
|
0.2890 | -0.10% | -3.82% | 3.93% | 8,809,321 | 99,556,394 |
344,516,234
339,889,850
|
Active |
| 181 |
Livepeer
LPT
|
2.00 | 0.03% | -3.32% | -1.01% | 9,611,709 | 99,230,966 |
49,688,955
โ
|
Active |
| 182 |
Lombard
BARD
|
0.3280 | 1.15% | 1.55% | 2.31% | 37,438,311 | 99,028,534 |
301,875,000
1,000,000,000
|
Active |
| 183 |
YZY MONEY
YZY
|
0.3283 | -0.23% | 0.23% | 0.17% | 324,003 | 98,494,243 |
299,999,470
1,000,000,000
|
Active |
| 184 |
AWE
STPT
|
0.0505 | -0.93% | 0.37% | 4.15% | 7,285,432 | 98,050,819 |
1,942,420,283
1,942,420,283
|
Active |
| 246 |
Smilek to the Bank
SMILEK
|
0.00005 | 0.00% | 0.01% | 0.03% | 0 | 97,937,759 |
1,958,901,062,006
2,008,932,945,814
|
Quiet |
| 185 |
FTX Token
FTT
|
0.2973 | -0.12% | -1.26% | 1.67% | 3,234,021 | 97,779,298 |
328,895,104
352,170,015
|
Active |
| 186 |
Qtum
QTUM
|
0.9207 | 0.61% | -2.19% | 0.48% | 11,367,788 | 97,594,419 |
106,000,407
107,822,406
|
Active |
| 247 |
Pieverse
PIEVERSE
|
0.5041 | -1.80% | -5.76% | -0.92% | 6,608,404 | 96,798,583 |
192,020,305
1,000,000,000
|
Active |
| 187 |
Horizen
ZEN
|
5.31 | -0.46% | -4.54% | -0.17% | 14,614,637 | 95,342,500 |
17,948,771
21,000,000
|
Active |
| 248 |
Banana For Scale
BANANAS31
|
0.0094871 | -0.29% | 1.33% | -28.31% | 25,109,662 | 94,871,041 |
10,000,000,000
10,000,000,000
|
Active |
| 188 |
Beam
BEAM
|
0.00183661 | -0.26% | -1.11% | 9.78% | 3,570,871 | 94,218,350 |
51,300,184,687
58,470,184,687
|
Active |
| 249 |
ฯemplar
SN3
|
22.31 | 0.20% | -8.76% | -1.43% | 1,409,641 | 94,127,007 |
4,218,473
21,000,000
|
Active |
| 189 |
Ravencoin
RVN
|
0.00573707 | 0.60% | -1.49% | 0.51% | 5,237,675 | 92,818,734 |
16,178,770,642
21,000,000,000
|
Active |
| 190 |
Reserve Rights
RSR
|
0.00147305 | 0.15% | -2.44% | 0.60% | 5,716,412 | 92,143,721 |
62,553,174,091
100,000,000,000
|
Active |
| 191 |
Seeker
SKR
|
0.0174 | 0.41% | -2.09% | -0.34% | 5,492,096 | 92,096,218 |
5,285,010,560
โ
|
Active |
| 192 |
Keeta
KTA
|
0.1735 | -0.28% | -4.02% | 4.76% | 1,739,758 | 89,747,089 |
517,155,831
1,000,000,000
|
Active |
| 193 |
Safe
SAFE
|
0.1231 | 0.87% | 1.66% | 23.73% | 5,353,207 | 89,523,585 |
727,407,578
1,000,000,000
|
Active |
| 194 |
yearn.finance
YFI
|
2,482.38 | -0.26% | -3.03% | 3.61% | 15,759,301 | 88,710,248 |
35,736
โ
|
Active |
| 250 |
RealLink
REAL
|
0.0643 | 0.04% | -0.69% | 12.80% | 5,241,157 | 88,336,206 |
1,374,041,752
12,000,000,000
|
Active |
| 195 |
0x Protocol
ZRX
|
0.1025 | -0.07% | -2.72% | -0.42% | 16,910,119 | 86,927,546 |
848,396,563
1,000,000,000
|
Active |
| 196 |
DigiByte
DGB
|
0.00467928 | -0.14% | 0.38% | 16.28% | 1,746,225 | 85,313,345 |
18,232,154,483
21,000,000,000
|
Active |
| 197 |
RaveDAO
RAVE
|
0.3566 | -1.59% | 31.76% | 54.22% | 18,559,654 | 85,289,487 |
239,172,222
1,000,000,000
|
Active |
| 251 |
Targon
SN4
|
19.04 | 0.47% | -9.43% | -0.54% | 1,612,806 | 84,069,596 |
4,414,652
21,000,000
|
Active |
| 252 |
LAB
LAB
|
0.3648 | 1.22% | -4.37% | 76.63% | 44,647,860 | 84,039,755 |
230,400,000
1,000,000,000
|
Active |
| 198 |
dYdX
DYDX
|
0.0992 | -0.51% | -2.91% | 2.25% | 7,826,538 | 82,805,238 |
835,145,569
1,000,000,000
|
Active |
| 199 |
Kamino
KMNO
|
0.0190 | -0.03% | -4.66% | 10.52% | 4,152,768 | 82,426,520 |
4,334,246,807
10,000,000,000
|
Active |
| 200 |
Theta Fuel
TFUEL
|
0.0113 | -0.16% | -1.39% | 6.26% | 1,614,181 | 82,061,051 |
7,290,031,841
โ
|
Active |
| 253 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9999 | -0.01% | 0.00% | 0.02% | 27,569,877 | 80,628,939 |
80,638,450
โ
|
Active |
| 254 |
Four
BNX
|
0.2102 | -0.46% | -3.28% | 4.05% | 6,079,029 | 80,253,229 |
381,867,255
580,000,000
|
Active |
| 255 |
Cheems (cheems.pet)
CHEEMS
|
0.00000043 | 0.85% | -6.66% | -10.23% | 2,016,406 | 79,892,136 |
187,495,034,775,400
203,672,960,023,060
|
Active |
| 256 |
USDH
USDH
|
1.00 | 0.08% | 0.02% | 0.03% | 6,666,622 | 78,861,299 |
78,852,807
โ
|
Active |
| 257 |
Zilliqa
ZIL
|
0.00390045 | -0.15% | -2.91% | 2.08% | 7,374,963 | 77,900,037 |
19,972,058,491
21,000,000,000
|
Active |
| 258 |
ๅธๅฎไบบ็
ๅธๅฎไบบ็
|
0.0772 | 0.47% | -9.95% | 61.08% | 68,955,183 | 77,192,255 |
1,000,000,000
1,000,000,000
|
Active |
| 259 |
Tesla tokenized stock (xStock)
TSLAX
|
340.66 | -0.63% | -6.44% | -8.53% | 27,559,177 | 76,746,538 |
225,288
โ
|
Active |
| 260 |
Creditcoin
CTC
|
0.1446 | 0.28% | -2.19% | 2.26% | 3,440,827 | 76,729,840 |
530,658,812
600,000,000
|
Active |
| 261 |
Amp
AMP
|
0.00090557 | 0.58% | -1.94% | -7.67% | 4,256,467 | 76,323,430 |
84,282,159,716
100,000,000,000
|
Active |
| 262 |
lisUSD
LISUSD
|
0.9978 | 0.00% | -0.10% | -0.03% | 105 | 76,165,345 |
76,333,728
โ
|
Quiet |
| 263 |
SuperVerse
SUPER
|
0.1191 | -1.07% | -3.52% | 18.68% | 19,595,190 | 75,900,080 |
637,162,626
999,998,077
|
Active |
| 264 |
NEXPACE
NXPC
|
0.2879 | 0.02% | -0.33% | 2.21% | 12,874,163 | 75,319,505 |
261,611,351
1,000,000,000
|
Active |
| 265 |
Kusama
KSM
|
4.17 | -0.16% | -2.36% | 0.06% | 4,663,522 | 75,237,774 |
18,031,993
โ
|
Active |
| 266 |
Oasis
ROSE
|
0.00984086 | 0.05% | -3.91% | -1.57% | 3,882,643 | 74,318,719 |
7,552,056,086
10,000,000,000
|
Active |
| 267 |
would
WOULD
|
0.0743 | 0.03% | -3.59% | 16.97% | 115,191 | 74,234,519 |
999,452,592
1,000,000,000
|
Active |
| 268 |
Verge
XVG
|
0.00448682 | 0.07% | -7.40% | 4.33% | 14,677,946 | 74,131,084 |
16,521,951,236
16,521,951,236
|
Active |
| 269 |
Toshi
TOSHI
|
0.00017603 | 0.40% | -5.77% | 0.38% | 18,914,454 | 74,048,950 |
420,669,623,649
420,690,000,000
|
Active |
| 270 |
SKYAI
SKYAI
|
0.0740 | 0.42% | 14.02% | 18.98% | 7,131,316 | 74,010,237 |
1,000,000,000
1,000,000,000
|
Active |
| 271 |
Wormhole
W
|
0.0130 | -0.13% | -5.43% | -9.13% | 20,207,725 | 73,954,589 |
5,674,157,963
10,000,000,000
|
Active |
| 272 |
Ontology
ONT
|
0.0785 | 2.88% | -3.94% | -32.72% | 36,389,834 | 73,359,491 |
934,260,568
1,000,000,000
|
Active |
| 273 |
Grass
GRASS
|
0.2980 | -1.10% | -3.05% | 6.81% | 9,666,646 | 72,686,268 |
243,905,091
โ
|
Active |
| 274 |
Loaded Lions
LION
|
0.00233776 | 0.68% | -1.32% | -5.61% | 784,244 | 72,108,704 |
30,845,220,686
100,000,000,000
|
Active |
| 274 |
Fogo
FOGO
|
0.0189 | -0.37% | 1.36% | 17.38% | 7,391,053 | 71,904,023 |
3,802,956,219
โ
|
Active |
| 276 |
Mina
MINA
|
0.0556 | 0.55% | -1.00% | -3.37% | 7,439,295 | 71,257,012 |
1,281,533,381
โ
|
Active |
| 277 |
Sahara AI
SAHARA
|
0.0226 | 0.34% | 1.29% | 6.31% | 14,181,142 | 70,996,567 |
3,141,770,834
10,000,000,000
|
Active |
| 278 |
AIOZ Network
AIOZ
|
0.0569 | 0.22% | -2.63% | 2.20% | 2,889,406 | 70,885,076 |
1,246,309,804
โ
|
Active |
| 279 |
Nervos Network
CKB
|
0.00144798 | -0.04% | -2.71% | 2.99% | 3,430,475 | 70,294,829 |
48,546,762,007
โ
|
Active |
| 280 |
Baby Doge Coin
BABYDOGE
|
0 | -0.15% | -4.17% | 3.59% | 3,301,099 | 70,081,761 |
179,186,023,437,520,000
โ
|
Active |
| 281 |
Holo
HOT
|
0.00039903 | -0.13% | -1.91% | -1.97% | 4,359,840 | 70,074,847 |
175,615,003,502
โ
|
Active |
| 282 |
Turbo
TURBO
|
0.00101402 | 0.20% | -2.75% | 1.55% | 12,768,572 | 69,967,300 |
69,000,000,000
69,000,000,000
|
Active |
| 283 |
Dohrnii
DHN
|
4.03 | 0.20% | -1.72% | 1.82% | 500,075 | 68,865,750 |
17,075,042
372,000,000
|
Active |
| 284 |
Meteora
MET
|
0.1339 | 0.11% | -1.92% | 4.41% | 9,495,723 | 68,820,000 |
513,846,650
1,000,000,000
|
Active |
| 285 |
Threshold
T
|
0.00614703 | 0.17% | -2.87% | 1.46% | 3,461,363 | 68,570,157 |
11,155,000,000
11,155,000,000
|
Active |
| 286 |
Impossible Cloud Network
ICNT
|
0.2684 | 0.34% | -6.18% | -34.72% | 5,803,927 | 67,916,086 |
253,006,129
700,000,000
|
Active |
| 287 |
Dog (Bitcoin)
DOG
|
0.0006779 | -0.99% | -6.91% | -2.81% | 1,222,929 | 67,789,778 |
100,000,000,000
100,000,000,000
|
Active |
| 288 |
Ronin
RON
|
0.0875 | -0.47% | -2.20% | 1.97% | 3,326,678 | 67,558,733 |
772,401,679
1,000,000,000
|
Active |
| 289 |
ZetaChain
ZETA
|
0.0492 | 0.49% | -2.43% | 5.09% | 3,897,043 | 67,121,598 |
1,363,906,250
2,100,000,000
|
Active |
| 290 |
Wiki Cat
WKC
|
0.00000012 | -2.87% | -7.98% | -5.31% | 394,815 | 66,846,872 |
539,089,974,261,880
553,003,328,316,640
|
Active |
| 292 |
MultiBank Group
$MBG
|
0.3605 | -0.08% | 0.00% | -1.23% | 9,346,407 | 66,754,576 |
185,190,429
1,000,000,000
|
Active |
| 292 |
Blur
BLUR
|
0.0240 | -0.12% | 29.53% | 16.01% | 141,046,370 | 66,671,219 |
2,772,734,404
โ
|
Active |
| 293 |
XPR Network
XPR
|
0.00231832 | 0.06% | -1.55% | 3.37% | 1,280,367 | 66,489,755 |
28,680,195,279
โ
|
Active |
| 294 |
ApeCoin
APE
|
0.0883 | -0.01% | -2.08% | 3.95% | 13,774,967 | 66,433,883 |
752,651,515
1,000,000,000
|
Active |
| 295 |
Brett (Based)
BRETT
|
0.00661711 | -0.43% | -4.38% | 11.25% | 8,251,519 | 66,171,122 |
9,999,997,545
9,910,236,395
|
Active |
| 296 |
MYX Finance
MYX
|
0.2345 | 1.60% | -2.24% | 11.48% | 11,254,450 | 66,083,520 |
281,841,424
1,000,000,000
|
Active |
| 297 |
Movement
MOVE
|
0.0179 | 0.50% | -4.15% | -0.18% | 11,427,632 | 65,853,013 |
3,672,916,667
10,000,000,000
|
Active |
| 298 |
MindWaveDAO
NILA
|
0.0781 | 0.04% | -0.29% | -3.83% | 385,405 | 65,803,754 |
842,766,177
1,057,021,569
|
Active |
| 300 |
Defi App
HOME
|
0.0190 | -0.04% | -1.07% | 1.73% | 3,161,846 | 65,485,234 |
3,440,833,333
10,000,000,000
|
Active |
| 300 |
Audiera
BEAT
|
0.2897 | -2.10% | -2.19% | -30.19% | 28,514,793 | 64,975,072 |
224,266,666
1,000,000,000
|
Active |
| 301 |
Tagger
TAG
|
0.00059664 | 2.17% | 1.24% | -14.19% | 2,637,117 | 64,678,056 |
108,404,572,594
โ
|
Active |
| 302 |
ZORA
ZORA
|
0.0145 | -0.09% | -4.35% | 0.38% | 8,234,145 | 64,667,430 |
4,469,999,999
10,000,000,000
|
Active |
| 303 |
aelf
ELF
|
0.0789 | -0.15% | -1.08% | 1.83% | 882,496 | 64,634,241 |
819,368,144
โ
|
Active |
| 304 |
Astar
ASTR
|
0.00746459 | 0.14% | -1.97% | 2.24% | 1,197,388 | 64,042,524 |
8,579,510,400
10,000,000,000
|
Active |
| 305 |
Tradoor
TRADOOR
|
4.42 | 2.76% | 32.21% | 40.82% | 23,879,792 | 63,354,224 |
14,349,000
60,000,000
|
Active |
| 306 |
Everything
EV
|
0.00062872 | -0.21% | 1.56% | 4.19% | 218,230 | 62,872,133 |
100,000,000,000
100,000,000,000
|
Active |
| 307 |
AI Rig Complex
ARC
|
0.0628 | 3.01% | 1.86% | 6.52% | 5,038,081 | 62,841,547 |
999,998,319
999,998,319
|
Active |
| 308 |
Derive
DRV
|
0.0851 | 0.45% | 2.42% | 15.92% | 352,849 | 62,747,200 |
737,529,683
1,500,000,000
|
Active |
| 309 |
Fidelity Digital Dollar
FIDD
|
0.9995 | 0.00% | -0.01% | -0.01% | 16,730,090 | 62,572,378 |
62,601,060
โ
|
Active |
| 310 |
Pythia
PYTHIA
|
0.0624 | 0.02% | -0.20% | 0.58% | 641,812 | 62,262,108 |
998,160,002
1,000,000,000
|
Active |
| 311 |
SP500 tokenized ETF (xStock)
SPYX
|
673.97 | -0.19% | -0.41% | 3.90% | 4,525,966 | 61,928,398 |
91,886
โ
|
Active |
| 312 |
Zeebu
ZBU
|
0.3425 | 0.00% | 1.12% | 0.96% | 9,932 | 61,494,056 |
179,549,569
โ
|
Quiet |
| 313 |
Numeraire
NMR
|
8.30 | 0.74% | 3.19% | 12.39% | 9,044,833 | 61,411,000 |
7,402,710
11,000,000
|
Active |
| 314 |
SUPERFORTUNE
GUA
|
0.4895 | -1.16% | -2.16% | -0.67% | 2,742,017 | 61,188,421 |
125,000,000
1,000,000,000
|
Active |
| 315 |
Irys
IRYS
|
0.0246 | 0.48% | 16.83% | 34.04% | 8,823,434 | 60,716,744 |
2,472,987,189
โ
|
Active |
| 316 |
Velo
VELO
|
0.003441 | -0.30% | -9.81% | -12.88% | 1,913,074 | 60,437,236 |
17,563,876,115
24,000,000,000
|
Active |
| 317 |
World Mobile Token
WMTX
|
0.0710 | -0.09% | -2.97% | -7.34% | 29,562,862 | 60,391,001 |
850,523,648
2,000,000,000
|
Active |
| 318 |
Venus BUSD
VBUSD
|
0.0223 | 0.03% | 0.01% | 0.08% | 0 | 60,125,940 |
2,694,770,470
โ
|
Quiet |
| 319 |
Alphabet tokenized stock (xStock)
GOOGLX
|
315.26 | -0.18% | -0.72% | 8.14% | 4,952,053 | 59,730,953 |
189,465
โ
|
Active |
| 320 |
GMX
GMX
|
5.73 | -1.46% | -6.70% | -7.65% | 6,542,840 | 59,460,357 |
10,383,466
13,250,000
|
Active |
| 321 |
Eurite
EURI
|
1.17 | 0.02% | -0.18% | 1.19% | 11,360,135 | 59,445,560 |
50,968,933
โ
|
Active |
| 322 |
MetYa
MY
|
0.0603 | 0.34% | -4.03% | -12.83% | 140,052 | 59,330,778 |
984,098,737
1,000,000,000
|
Active |
| 323 |
SLT
SLT
|
6.96 | 0.00% | -7.72% | -34.80% | 10,279 | 59,181,947 |
8,500,000
100,000,000
|
Quiet |
| 325 |
GEODNET
GEOD
|
0.1336 | -3.80% | -1.44% | -4.96% | 1,414,603 | 58,642,638 |
438,777,945
1,000,000,000
|
Active |
| 325 |
Alchemy Pay
ACH
|
0.00586384 | 0.32% | -3.65% | -3.23% | 4,178,101 | 58,638,418 |
10,000,000,000
10,000,000,000
|
Active |
| 326 |
Enjin Coin
ENJ
|
0.0301 | -4.23% | 46.39% | 38.94% | 260,883,570 | 58,612,029 |
1,947,492,351
โ
|
Active |
| 327 |
Joseon Mun
JSM
|
0.00018428 | 0.18% | -1.52% | 1.85% | 287,506 | 58,319,770 |
316,470,000,000
2,400,000,000,000
|
Active |
| 328 |
Nano
XNO
|
0.4367 | -0.02% | -9.29% | -2.28% | 423,305 | 58,185,929 |
133,248,297
133,248,297
|
Active |
| 328 |
RedStone
RED
|
0.1669 | -0.42% | -17.12% | 60.37% | 62,769,224 | 58,111,232 |
348,272,786
1,000,000,000
|
Active |
| 330 |
lium
SN51
|
15.07 | 0.09% | -6.15% | 21.01% | 364,088 | 57,564,363 |
3,819,578
21,000,000
|
Active |
| 331 |
Kava
KAVA
|
0.0531 | -0.07% | -2.29% | 1.76% | 3,191,636 | 57,529,917 |
1,082,847,242
โ
|
Active |
| 332 |
KUB Coin
KUB
|
0.8339 | 0.38% | -0.94% | 1.99% | 207,649 | 57,520,928 |
68,974,776
110,000,000
|
Active |
| 333 |
Aztec
AZTEC
|
0.0198 | -0.06% | -2.62% | 5.99% | 6,577,460 | 56,943,816 |
2,879,599,600
10,350,000,000
|
Active |
| 333 |
Dusk
DUSK
|
0.1145 | -0.42% | -0.61% | 0.17% | 16,880,608 | 56,910,307 |
496,999,999
1,000,000,000
|
Active |
| 335 |
VVS Finance
VVS
|
0.0000013 | 0.06% | -3.25% | -0.28% | 217,936 | 56,734,375 |
43,550,331,472,464
100,000,000,000,000
|
Active |
| 336 |
Lumera Health
LUR
|
3.72 | 0.15% | -0.05% | 0.12% | 90,506 | 56,435,956 |
15,170,537
100,000,000
|
Quiet |
| 337 |
BitDCA
BDCA
|
0.6865 | -0.04% | -2.32% | 0.91% | 176,588 | 56,279,863 |
81,977,446
142,665,333
|
Active |
| 338 |
InitVerse
INI
|
0.1028 | -0.19% | -0.24% | -4.90% | 916,580 | 56,136,996 |
546,335,842
6,000,000,000
|
Active |
| 339 |
Concordium
CCD
|
0.00466613 | 0.15% | 2.27% | 5.79% | 519,915 | 56,075,876 |
12,017,632,573
โ
|
Active |
| 340 |
Comedian
BAN
|
0.0559 | 1.25% | -5.19% | -8.18% | 4,524,520 | 55,937,571 |
999,961,859
999,961,859
|
Active |
| 341 |
VeThor Token
VTHO
|
0.00056167 | 0.58% | 0.11% | 2.45% | 1,593,527 | 55,711,360 |
99,188,515,551
โ
|
Active |
| 342 |
SushiSwap
SUSHI
|
0.1936 | -0.25% | -3.25% | 3.49% | 9,932,249 | 55,525,750 |
286,835,036
โ
|
Active |
| 343 |
Alchemist AI
ALCH
|
0.0646 | -0.18% | -1.42% | 0.57% | 7,081,731 | 54,880,376 |
850,000,000
1,000,000,000
|
Active |
| 344 |
Orca
ORCA
|
0.8965 | 0.99% | -0.34% | 7.65% | 10,421,640 | 54,506,234 |
60,798,792
โ
|
Active |
| 345 |
Flow
FLOW
|
0.0327 | -0.47% | 0.37% | 9.96% | 9,873,792 | 54,171,557 |
1,654,179,373
โ
|
Active |
| 346 |
Non-Playable Coin
NPC
|
0.00714975 | -0.83% | -6.21% | -0.80% | 3,351,138 | 53,983,767 |
7,550,437,405
8,050,126,520
|
Active |
| 347 |
Siacoin
SC
|
0.00096292 | -0.67% | -1.28% | 6.96% | 4,597,688 | 53,948,119 |
56,025,636,522
โ
|
Active |
| 348 |
PlaysOut
PLAY
|
0.0799 | 0.23% | -8.01% | 58.51% | 3,168,338 | 53,647,124 |
671,144,694
5,000,000,000
|
Active |
| 349 |
ChainOpera AI
COAI
|
0.2850 | 1.39% | -0.73% | 2.03% | 4,552,307 | 53,571,698 |
188,000,098
1,000,000,000
|
Active |
| 350 |
StraitsX USD
XUSD
|
1.0000 | 0.00% | 0.00% | 0.02% | 20,439,215 | 53,261,640 |
53,262,681
โ
|
Active |
| 351 |
Axelar
AXL
|
0.0463 | 1.01% | -1.80% | 1.88% | 6,665,037 | 53,184,687 |
1,149,464,975
โ
|
Active |
| 352 |
Sign
SIGN
|
0.0324 | 0.49% | 1.82% | -0.46% | 22,246,397 | 53,162,936 |
1,640,000,000
10,000,000,000
|
Active |
| 353 |
Ankr
ANKR
|
0.00530974 | 0.46% | -1.09% | 3.09% | 25,252,321 | 53,097,396 |
10,000,000,000
10,000,000,000
|
Active |
| 354 |
Mog Coin
MOG
|
0.00000014 | -0.33% | -6.20% | -1.97% | 9,609,427 | 52,876,902 |
390,567,526,433,220
420,690,000,000,000
|
Active |
| 355 |
Request
REQ
|
0.0662 | 0.10% | -0.85% | 0.89% | 1,220,729 | 52,722,317 |
796,694,831
โ
|
Active |
| 356 |
HashKey Platform Token
HSK
|
0.1528 | 0.00% | -1.28% | -2.71% | 2,729,534 | 52,713,424 |
344,960,009
1,000,000,000
|
Active |
| 359 |
UnifAI Network
UAI
|
0.2191 | 2.12% | 6.65% | 20.45% | 5,084,296 | 52,370,276 |
239,000,000
1,000,000,000
|
Active |
| 358 |
Moca Network
MOCA
|
0.0128 | -0.09% | -3.90% | 0.70% | 3,945,998 | 52,351,150 |
4,092,939,317
8,888,888,888
|
Active |
| 359 |
Unibase
UB
|
0.0209 | -3.87% | -5.00% | -9.56% | 5,333,260 | 52,255,381 |
2,500,000,000
10,000,000,000
|
Active |
| 360 |
Linea
LINEA
|
0.00333049 | 0.44% | -1.83% | 12.00% | 11,030,356 | 51,563,066 |
15,482,147,850
72,009,990,000
|
Active |
| 361 |
MANTRA
MANTRA
|
0.0106 | 0.44% | -2.37% | -1.91% | 10,975,793 | 51,424,127 |
4,849,351,384
10,000,000,000
|
Active |
| 362 |
Polymesh
POLYX
|
0.0495 | 0.02% | 1.56% | 10.29% | 2,689,043 | 51,288,438 |
1,036,789,591
โ
|
Active |
| 363 |
Paycoin
PCI
|
0.0480 | -0.39% | -9.09% | 10.66% | 837,646 | 51,125,490 |
1,065,086,017
1,900,000,000
|
Active |
| 364 |
Spark
SPK
|
0.0202 | 0.18% | -0.89% | 0.01% | 13,061,923 | 51,099,670 |
2,526,660,012
10,000,000,000
|
Active |
| 365 |
Matrixdock Gold
XAUM
|
4,730.29 | 0.01% | -1.09% | 2.04% | 1,335,652 | 51,060,591 |
10,794
โ
|
Active |
| 366 |
cat in a dogs world
MEW
|
0.0005738 | 0.33% | -4.04% | 3.24% | 4,567,890 | 51,004,163 |
88,888,888,888
88,888,888,888
|
Active |
| 367 |
Waves
WAVES
|
0.4113 | 0.15% | -1.50% | 1.10% | 5,467,243 | 51,002,014 |
123,997,000
โ
|
Active |
| 368 |
SOON
SOON
|
0.1101 | 0.56% | -7.20% | -2.75% | 3,983,210 | 50,765,200 |
461,134,883
โ
|
Active |
| 369 |
Plume
PLUME
|
0.00950004 | 1.11% | -3.53% | -1.77% | 6,565,028 | 50,667,936 |
5,333,445,480
10,000,000,000
|
Active |
| 370 |
ORDI
ORDI
|
2.40 | 0.14% | -2.52% | 6.22% | 10,091,215 | 50,452,543 |
21,000,000
21,000,000
|
Active |
| 371 |
Magic Eden
ME
|
0.1047 | 0.69% | -0.10% | 7.15% | 142,694,876 | 49,902,545 |
476,750,892
1,000,000,000
|
Active |
| 372 |
Burnedfi
BURN
|
4.03 | -0.49% | -10.76% | -19.07% | 617,835 | 49,822,695 |
12,351,168
21,000,000
|
Active |
| 373 |
WhiteRock
WHITE
|
0.00007656 | -0.20% | 0.09% | -0.82% | 123,722 | 49,761,671 |
650,000,000,000
1,000,000,000,000
|
Active |
| 374 |
Zama
ZAMA
|
0.0226 | 0.09% | 1.47% | -0.84% | 21,198,469 | 49,744,546 |
2,200,000,000
โ
|
Active |
| 375 |
Law Blocks (AI)
LBT
|
0.2013 | 0.07% | -0.74% | -0.98% | 507,859 | 49,308,653 |
244,997,988
โ
|
Active |
| 376 |
XYO
XYO
|
0.0035854 | -0.09% | -3.04% | -1.34% | 5,021,756 | 49,211,128 |
13,725,424,177
13,931,216,938
|
Active |
| 377 |
Popcat (SOL)
POPCAT
|
0.0502 | 0.87% | -1.40% | 6.19% | 12,025,128 | 49,192,091 |
979,937,286
979,973,221
|
Active |
| 378 |
Celo
CELO
|
0.0813 | 0.11% | -3.62% | 2.46% | 2,323,857 | 48,682,814 |
599,105,369
1,000,000,000
|
Active |
| 379 |
ChangeNOW Token
NOW
|
0.5653 | -0.02% | -2.89% | 4.66% | 1,054 | 47,936,885 |
84,803,670
200,000,000
|
Quiet |
| 380 |
Casper
CSPR
|
0.00302782 | -0.56% | 1.93% | -2.24% | 4,693,812 | 47,865,712 |
15,808,656,517
โ
|
Active |
| 381 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0482 | 0.65% | -2.80% | 6.06% | 9,508,168 | 47,689,721 |
989,971,791
989,971,791
|
Active |
| 382 |
Particle Network
PARTI
|
0.0878 | -2.60% | 4.10% | 3.41% | 22,638,966 | 47,345,360 |
538,947,910
1,000,000,000
|
Active |
| 383 |
Status
SNT
|
0.00979478 | 0.03% | -2.00% | 3.51% | 2,295,462 | 46,998,634 |
4,798,335,501
โ
|
Active |
| 384 |
Tria
TRIA
|
0.0217 | -1.55% | -7.87% | -12.24% | 11,059,359 | 46,725,263 |
2,157,670,000
10,000,000,000
|
Active |
| 384 |
Staika
STIK
|
0.3338 | -4.67% | -2.57% | 21.34% | 202,655 | 46,624,474 |
139,670,238
250,000,000
|
Active |
| 386 |
Xphere
XP
|
0.0176 | 4.54% | 123.50% | 195.46% | 510,238 | 46,532,184 |
2,641,800,559
5,500,000,000
|
Active |
| 387 |
Coinbase tokenized stock (xStock)
COINX
|
173.97 | -0.18% | -5.43% | 3.51% | 13,339,062 | 46,307,823 |
266,180
โ
|
Active |
| 388 |
Proprietary Trading Network
SN8
|
10.68 | 0.08% | -6.63% | 5.20% | 282,987 | 45,862,772 |
4,294,085
21,000,000
|
Active |
| 389 |
VNDC
VNDC
|
0.0000324 | 0.00% | 0.03% | -11.21% | 0 | 45,765,989 |
1,412,466,389,439
โ
|
Quiet |
| 390 |
Aleo
ALEO
|
0.0438 | 1.99% | 0.03% | 3.44% | 2,683,573 | 44,818,394 |
1,022,382,340
5,000,000,000
|
Active |
| 391 |
Fractal Bitcoin
FB
|
0.4462 | 0.77% | 3.20% | 4.37% | 3,050,506 | 44,322,089 |
99,334,050
210,000,000
|
Active |
| 392 |
BSquared Network
B2
|
0.6571 | 2.38% | 5.70% | -11.61% | 7,261,451 | 44,257,242 |
67,353,370
210,000,000
|
Active |
| 393 |
Succinct
PROVE
|
0.2262 | 0.46% | -1.49% | 0.06% | 8,819,801 | 44,104,272 |
195,000,000
1,000,000,000
|
Active |
| 394 |
Tornado Cash
TORN
|
8.38 | 0.42% | -1.24% | 7.17% | 56,711 | 44,075,521 |
5,260,213
โ
|
Quiet |
| 395 |
Ardor
ARDR
|
0.0441 | 0.09% | -0.64% | 4.24% | 588,338 | 43,982,914 |
998,466,231
998,466,231
|
Active |
| 396 |
Venus
XVS
|
2.69 | -0.34% | -3.47% | -0.99% | 5,858,092 | 43,974,489 |
16,377,328
โ
|
Active |
| 397 |
IoTeX
IOTX
|
0.00464315 | 1.17% | -0.77% | 3.55% | 2,137,355 | 43,837,669 |
9,441,368,601
10,000,000,000
|
Active |
| 398 |
Gemini Dollar
GUSD
|
0.9997 | -0.06% | -0.05% | 0.01% | 3,838,135 | 43,623,794 |
43,638,550
148,548,676
|
Active |
| 399 |
Jelly-My-Jelly
JELLYJELLY
|
0.0436 | 1.15% | 0.91% | -0.65% | 3,355,042 | 43,587,181 |
999,999,099
โ
|
Active |
| 400 |
Avantis
AVNT
|
0.1360 | -0.65% | -1.43% | 8.36% | 13,071,761 | 43,525,668 |
319,958,479
1,000,000,000
|
Active |
| 401 |
NVIDIA tokenized stock (xStock)
NVDAX
|
180.26 | -0.11% | -2.16% | 5.13% | 7,985,609 | 43,494,814 |
241,294
โ
|
Active |
| 402 |
GOHOME
GOHOME
|
86.75 | 0.13% | -1.14% | -0.04% | 1,062,949 | 43,367,076 |
499,895
9,999,895
|
Active |
| 403 |
Mask Network
MASK
|
0.4335 | 0.66% | -2.75% | 4.90% | 16,879,113 | 43,345,176 |
100,000,000
100,000,000
|
Active |
| 404 |
Score
SN44
|
9.89 | 0.47% | -2.92% | 8.45% | 2,101,115 | 42,688,565 |
4,317,987
21,000,000
|
Active |
| 404 |
Janction
JCT
|
0.00370861 | -0.04% | -0.25% | 56.63% | 12,996,600 | 42,625,590 |
11,493,687,500
50,000,000,000
|
Active |
| 406 |
SPACE ID
ID
|
0.0308 | 0.91% | -3.86% | -10.59% | 7,456,609 | 42,554,444 |
1,381,418,002
2,000,000,000
|
Active |
| 407 |
Meta tokenized stock (xStock)
METAX
|
613.68 | -0.43% | 1.83% | 7.74% | 14,820,533 | 42,079,434 |
68,569
โ
|
Active |
| 408 |
ZIGChain
ZIG
|
0.0298 | -0.10% | -0.16% | -1.52% | 1,128,129 | 41,921,498 |
1,408,940,795
1,953,940,796
|
Active |
| 409 |
Peanut the Squirrel
PNUT
|
0.0416 | 0.20% | -5.14% | 4.48% | 9,776,126 | 41,589,283 |
999,842,362
โ
|
Active |
| 411 |
BIM
BIM
|
1.38 | -0.01% | -3.15% | 6.33% | 218,774 | 41,394,292 |
30,000,000
30,000,000
|
Active |
| 411 |
Huma Finance
HUMA
|
0.0143 | -0.87% | -2.95% | 2.94% | 15,332,012 | 41,352,077 |
2,899,012,333
10,000,000,000
|
Active |
| 412 |
Tellor
TRB
|
14.95 | 0.11% | -2.46% | 1.68% | 23,351,080 | 41,318,355 |
2,764,297
โ
|
Active |
| 413 |
Decentralized Social
DESO
|
4.63 | -0.14% | -0.12% | -10.76% | 19,380 | 41,171,110 |
8,884,536
10,808,492
|
Quiet |
| 414 |
Espresso
ESP
|
0.0788 | -0.16% | -4.37% | 8.54% | 14,044,396 | 41,015,687 |
520,550,000
โ
|
Active |
| 415 |
EscoinToken
ELG
|
0.2608 | 0.17% | -3.72% | -2.52% | 480,030 | 40,981,984 |
157,137,249
370,000,000
|
Active |
| 416 |
Niza Global
NIZA
|
0.0253 | -0.62% | -7.87% | -13.17% | 1,335,587 | 40,860,354 |
1,614,406,349
2,500,000,000
|
Active |
| 417 |
Storj
STORJ
|
0.0959 | 0.73% | -1.73% | 3.19% | 4,257,859 | 40,777,570 |
424,999,998
โ
|
Active |
| 418 |
Pax Dollar
USDP
|
1.00 | 0.01% | 0.05% | 0.15% | 2,807,534 | 40,578,920 |
40,569,460
โ
|
Active |
| 419 |
Aegis YUSD
YUSD
|
0.9973 | 0.00% | -0.02% | -0.03% | 0 | 40,549,750 |
40,659,231
โ
|
Quiet |
| 420 |
Altlayer
ALT
|
0.00682875 | -0.88% | 2.86% | 11.38% | 18,259,168 | 40,442,120 |
5,922,334,963
10,000,000,000
|
Active |
| 421 |
ApeX Protocol
APEX
|
0.2916 | 0.24% | 5.19% | 9.06% | 2,709,608 | 40,326,108 |
138,277,541
500,000,000
|
Active |
| 422 |
StorX Network
SRX
|
0.0555 | 0.01% | -0.45% | 1.32% | 2,383,884 | 40,291,864 |
725,448,028
1,500,000,000
|
Active |
| 423 |
ICON
ICX
|
0.0367 | 0.44% | -1.56% | 5.24% | 1,173,706 | 40,169,220 |
1,095,182,253
โ
|
Active |
| 424 |
Vitalum
VAM
|
0.1182 | -0.04% | -1.02% | 6.53% | 739,154 | 40,168,981 |
339,718,870
1,000,000,000
|
Active |
| 425 |
Ridges AI
SN62
|
9.17 | -0.16% | -12.46% | -2.23% | 1,258,251 | 40,076,602 |
4,372,525
21,000,000
|
Active |
| 426 |
Glidr
GLIDR
|
1.13 | 0.46% | -0.56% | 5.95% | 159,911 | 40,075,052 |
35,461,710
100,000,000
|
Active |
| 426 |
BORA
BORA
|
0.0364 | -0.07% | -0.44% | 1.71% | 997,387 | 40,062,277 |
1,099,750,000
1,205,750,000
|
Active |
| 427 |
BUSD
BUSD
|
1.00 | 0.01% | 0.01% | 0.09% | 1,032,146 | 40,039,881 |
40,026,070
โ
|
Active |
| 429 |
Ant.FUN
ANB
|
0.0211 | 0.12% | 0.12% | 0.16% | 1,197,731 | 39,811,786 |
1,888,660,395
10,000,000,000
|
Active |
| 430 |
Gravity
G
|
0.00372932 | 0.62% | 0.63% | 0.89% | 4,090,453 | 39,751,579 |
10,659,200,000
12,000,000,000
|
Active |
| 431 |
Dogelon Mars
ELON
|
0.00000004 | 0.49% | -1.90% | 5.52% | 3,146,664 | 39,278,316 |
998,583,953,085,070
1,000,000,000,000,000
|
Active |
| 432 |
OpenLedger
OPEN
|
0.1821 | -2.46% | 2.03% | 13.34% | 43,485,390 | 39,240,906 |
215,500,000
1,000,000,000
|
Active |
| 433 |
Rekt (rekt.com)
REKT
|
0.00000014 | -0.37% | -1.89% | 0.74% | 434,582 | 39,232,422 |
281,812,325,849,620
420,690,000,000,000
|
Active |
| 434 |
SKALE
SKL
|
0.00635068 | 0.63% | -0.97% | -8.06% | 8,238,544 | 39,222,458 |
6,176,102,671
7,000,000,000
|
Active |
| 435 |
AIHub
AIH
|
33.46 | 6.08% | 3.58% | -2.79% | 0 | 39,147,582 |
1,170,000
100,000,000
|
Quiet |
| 436 |
Orbs
ORBS
|
0.00891895 | -1.41% | 0.09% | 3.46% | 5,526,914 | 39,051,598 |
4,378,496,397
โ
|
Active |
| 437 |
Vana
VANA
|
1.29 | 0.24% | -1.14% | 6.41% | 2,464,565 | 38,932,880 |
30,084,000
120,000,000
|
Active |
| 438 |
Terra
LUNA
|
0.0547 | -0.11% | -1.55% | 1.02% | 5,967,819 | 38,817,844 |
709,984,439
โ
|
Active |
| 439 |
Rocket Pool
RPL
|
1.73 | 0.29% | -1.92% | -2.16% | 3,548,139 | 38,740,121 |
22,367,035
โ
|
Active |
| 440 |
Babylon
BABY
|
0.0136 | 1.41% | 4.93% | -3.71% | 7,777,892 | 38,691,822 |
2,835,036,620
โ
|
Active |
| 441 |
Frankencoin
ZCHF
|
1.26 | 0.06% | -0.19% | 0.96% | 135,081 | 38,640,979 |
30,564,426
โ
|
Active |
| 442 |
Ontology Gas
ONG
|
0.0861 | 9.99% | 8.45% | 25.81% | 17,616,726 | 38,615,072 |
448,417,178
1,000,000,000
|
Active |
| 443 |
Bio Protocol
BIO
|
0.0183 | 0.20% | -1.99% | 11.21% | 12,268,153 | 38,592,129 |
2,109,098,528
3,320,000,000
|
Active |
| 443 |
Naoris Protocol
NAORIS
|
0.0641 | -3.02% | 9.60% | -7.07% | 3,228,325 | 38,408,916 |
599,260,000
4,000,000,000
|
Active |
| 445 |
Wibegram
WIBE
|
1.88 | 0.05% | -3.05% | -8.02% | 317,221 | 38,312,328 |
20,385,664
300,000,000
|
Active |
| 445 |
LCX
LCX
|
0.0404 | 0.16% | -5.11% | 0.54% | 230,807 | 38,308,668 |
949,224,759
โ
|
Active |
| 447 |
Fabric Protocol
ROBO
|
0.0172 | 0.32% | -0.13% | -6.78% | 24,915,244 | 38,284,762 |
2,231,000,000
10,000,000,000
|
Active |
| 448 |
Pirate Chain
ARRR
|
0.1939 | -0.36% | 5.65% | 2.31% | 139,071 | 38,053,257 |
196,213,798
โ
|
Active |
| 449 |
Backpack
BP
|
0.1521 | 0.29% | -1.08% | 6.22% | 3,611,663 | 38,031,996 |
249,999,977
1,000,000,000
|
Active |
| 450 |
Frax (prev. FXS)
FXS
|
0.3982 | -1.05% | -2.08% | -3.71% | 5,969,803 | 37,989,557 |
95,401,754
99,681,496
|
Active |
| 451 |
Pundi X (New)
PUNDIX
|
0.1463 | 0.46% | -1.69% | 3.47% | 1,486,213 | 37,796,147 |
258,386,541
258,526,640
|
Active |
| 452 |
ssv.network
SSV
|
2.20 | 0.01% | -4.81% | 1.70% | 14,710,421 | 37,719,412 |
17,161,674
โ
|
Active |
| 453 |
Moonbirds
BIRB
|
0.1319 | -0.22% | -0.65% | -0.41% | 6,219,451 | 37,589,216 |
285,000,000
1,000,000,000
|
Active |
| 454 |
aPriori
APR
|
0.1740 | -0.01% | -20.48% | -0.35% | 20,439,828 | 37,575,901 |
215,937,500
1,000,000,000
|
Active |
| 455 |
UMA
UMA
|
0.4123 | 1.26% | -1.82% | 3.74% | 6,585,479 | 37,384,688 |
90,668,133
โ
|
Active |
| 456 |
COTI
COTI
|
0.0136 | -0.61% | -3.02% | 8.43% | 4,563,921 | 37,374,739 |
2,757,229,077
4,910,000,000
|
Active |
| 457 |
Powerledger
POWR
|
0.0658 | 0.76% | 0.24% | 6.24% | 3,127,101 | 37,357,425 |
568,136,210
โ
|
Active |
| 458 |
Holoworld AI
HOLO
|
0.0582 | -0.77% | 3.83% | 11.57% | 8,629,121 | 37,315,169 |
640,697,505
2,048,000,000
|
Active |
| 459 |
APRO
AT
|
0.1491 | -0.98% | 0.11% | -5.56% | 3,995,066 | 37,276,771 |
250,000,000
1,000,000,000
|
Active |
| 460 |
iExec RLC
RLC
|
0.4233 | 0.44% | -2.21% | 1.75% | 3,204,392 | 36,824,642 |
86,999,785
86,999,785
|
Active |
| 461 |
MVL
MVL
|
0.00132349 | 0.44% | -0.89% | 1.15% | 131,953 | 36,796,906 |
27,802,958,863
30,000,000,000
|
Active |
| 462 |
Band
BAND
|
0.2105 | -0.11% | -5.30% | 2.45% | 6,571,035 | 36,743,860 |
174,589,867
โ
|
Active |
| 463 |
AI Analysis Token
AIAT
|
0.2509 | 0.59% | 0.07% | -10.17% | 360,756 | 36,734,726 |
146,389,462
500,000,000
|
Active |
| 464 |
Atoshi
ATOS
|
0.0403 | 2.76% | 1.64% | -5.18% | 13,573 | 36,373,015 |
903,160,633
100,000,000,000
|
Quiet |
| 465 |
Nasdaq tokenized ETF (xStock)
QQQX
|
603.94 | -0.14% | -0.75% | 4.88% | 3,973,552 | 36,363,809 |
60,211
โ
|
Active |
| 466 |
Block Street
BSB
|
0.1745 | -0.68% | 4.53% | -31.34% | 22,677,212 | 36,256,322 |
207,750,000
1,000,000,000
|
Active |
| 467 |
PumpMeme
PM
|
1.13 | 0.15% | -0.34% | 5.82% | 157,922 | 36,030,881 |
32,008,015
100,000,000
|
Active |
| 468 |
Mango
MNGO
|
0.0320 | 0.00% | 0.48% | 2.93% | 522 | 35,703,969 |
1,117,466,989
โ
|
Quiet |
| 469 |
Marvell tokenized stock (xStock)
MRVLX
|
113.29 | 0.00% | -1.63% | 9.95% | 5,199 | 35,645,862 |
314,643
โ
|
Quiet |
| 470 |
SMART
SMART
|
0.00529822 | 4.15% | -0.08% | 4.07% | 416,996 | 35,606,315 |
6,720,430,108
836,732,311,077
|
Active |
| 471 |
XPIN Network
XPIN
|
0.00168824 | 5.67% | 26.61% | 46.26% | 7,933,855 | 35,574,221 |
21,071,742,924
100,000,000,000
|
Active |
| 472 |
Celo Dollar
CUSD
|
1.0000 | 0.01% | 0.03% | -0.03% | 213,732 | 35,553,421 |
35,554,166
1,000,000,000,000,000
|
Active |
| 473 |
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
|
676.52 | -0.23% | -0.45% | 3.89% | 3,334,172 | 35,534,914 |
52,526
โ
|
Active |
| 474 |
Gradients
SN56
|
8.46 | 0.16% | -5.93% | 26.01% | 270,106 | 35,332,254 |
4,175,539
21,000,000
|
Active |
| 475 |
IOST
IOST
|
0.00107819 | 0.11% | -2.50% | -0.56% | 5,297,905 | 35,278,209 |
32,719,700,864
90,000,000,000
|
Active |
| 476 |
UNIPOLY
UNP
|
0.1604 | 0.03% | 0.14% | 4.33% | 216,696 | 35,171,586 |
219,230,000
1,000,000,000
|
Active |
| 477 |
Bitway
BTW
|
0.0159 | 0.09% | -7.18% | -17.62% | 10,313,689 | 35,080,592 |
2,200,000,000
10,000,000,000
|
Active |
| 478 |
Ampleforth
AMPL
|
1.24 | 2.56% | -1.94% | 1.29% | 2,981 | 34,956,547 |
28,274,494
โ
|
Quiet |
| 479 |
Somnia
SOMI
|
0.1610 | 0.07% | -1.20% | 4.57% | 6,361,076 | 34,928,671 |
216,981,863
1,000,000,000
|
Active |
| 480 |
Gold tokenized ETF (xStock)
GLDX
|
433.67 | 0.00% | -1.92% | 1.99% | 395,609 | 34,791,577 |
80,226
โ
|
Active |
| 481 |
Notcoin
NOT
|
0.00034955 | -0.10% | -5.40% | -0.98% | 7,375,753 | 34,756,014 |
99,429,405,867
102,456,957,534
|
Active |
| 482 |
Autonomi
ANT
|
0.1062 | 0.09% | 1.97% | 33.44% | 296,062 | 34,612,408 |
326,056,522
1,200,000,000
|
Active |
| 483 |
ECOMI
OMI
|
0.00012234 | -0.08% | -4.66% | 6.03% | 933,945 | 34,567,080 |
282,560,283,956
โ
|
Active |
| 485 |
Anchored Coins AEUR
AEUR
|
1.16 | 0.08% | 0.24% | 1.55% | 104,382 | 34,530,162 |
29,829,605
67,009,655
|
Active |
| 485 |
KGeN
KGEN
|
0.1636 | 3.44% | 10.55% | 17.02% | 2,561,443 | 34,529,758 |
211,082,541
1,000,000,000
|
Active |
| 483 |
KnoxNet
KNX
|
0.0345 | -1.67% | -6.94% | 426.99% | 359,953 | 34,504,347 |
1,000,000,000
1,000,000,000
|
Active |
| 486 |
Rootstock Infrastructure Framework
RIF
|
0.0345 | 0.00% | -3.11% | -0.27% | 810,749 | 34,484,003 |
1,000,000,000
1,000,000,000
|
Active |
| 487 |
Cysic
CYS
|
0.2142 | 0.36% | -8.11% | -29.49% | 13,126,446 | 34,447,053 |
160,800,000
1,000,000,000
|
Active |
| 488 |
GoPlus Security
GPS
|
0.00776796 | 0.33% | -2.29% | -6.74% | 4,290,204 | 34,326,585 |
4,418,996,917
10,000,000,000
|
Active |
| 498 |
Bedrock
BR
|
0.1306 | 0.51% | 1.54% | 26.83% | 4,298,129 | 34,127,311 |
261,250,000
1,000,000,000
|
Active |
| 489 |
Propy
PRO
|
0.3406 | 0.07% | -5.41% | -3.21% | 4,755,148 | 34,058,807 |
100,000,000
โ
|
Active |
| 490 |
Subsquid
SQD
|
0.0330 | -0.52% | -2.22% | 9.73% | 2,760,391 | 34,015,562 |
1,030,933,273
1,337,000,000
|
Active |
| 491 |
SwftCoin
SWFTC
|
0.0033634 | 0.13% | -1.28% | 2.49% | 589,165 | 33,633,984 |
10,000,000,000
โ
|
Active |
| 492 |
DEAPcoin
DEP
|
0.00112403 | -0.06% | -1.81% | -2.06% | 208,670 | 33,600,445 |
29,892,900,001
โ
|
Active |
| 493 |
Useless Coin
USELESS
|
0.0336 | -0.07% | -12.37% | 12.23% | 10,088,057 | 33,549,264 |
999,086,236
1,000,000,000
|
Active |
| 494 |
WOO
WOO
|
0.0177 | 0.48% | -3.30% | 7.06% | 6,309,044 | 33,523,096 |
1,888,782,088
1,888,782,088
|
Active |
| 495 |
ConstitutionDAO
PEOPLE
|
0.00661393 | -0.21% | -5.02% | 5.30% | 8,341,353 | 33,467,389 |
5,060,137,335
โ
|
Active |
| 496 |
Tokenlon Network Token
LON
|
0.2705 | -0.14% | -2.79% | 0.66% | 14,968 | 33,398,324 |
123,468,294
200,000,000
|
Quiet |
| 497 |
Open Campus
EDU
|
0.0453 | 2.49% | -13.96% | -15.64% | 25,377,791 | 33,386,561 |
736,208,333
1,000,000,000
|
Active |
| 498 |
Solayer
LAYER
|
0.0815 | 0.78% | -2.23% | 4.94% | 8,602,980 | 33,376,963 |
409,506,058
โ
|
Active |
| 500 |
Lagrange
LA
|
0.1724 | -0.97% | 3.71% | -9.43% | 8,493,031 | 33,266,971 |
193,000,000
โ
|
Active |
| 499 |
StakeStone
STO
|
0.1471 | -0.78% | 13.80% | -84.18% | 153,286,518 | 33,135,519 |
225,333,333
1,000,000,000
|
Active |
Realtime: Realtime feed: staged rollout
872 views