Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-08 20:06:00 ยท 400 rows
History: OK Last snapshot: 2026-07-08 19:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 62,252.69 0.23% -2.41% 3.92% 27,891,100,419 1,248,401,529,647
20,053,775
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,738.82 0.22% -2.81% 7.86% 10,606,119,006 209,846,506,870
120,683,133
โˆž
 Active
3
Tether USDt
USDT
 0.9991 0.00% -0.01% 0.02% 60,938,691,576 184,207,116,363
184,364,902,159
โˆž
 Active
4
BNB
BNB
 566.54 0.10% -2.82% 2.96% 1,129,973,697 76,359,733,667
134,782,254
134,782,254
(100%)
 Active
5
USDC
USDC
 0.9997 0.01% 0.00% 0.00% 10,022,861,149 73,277,362,881
73,297,468,669
โˆž
 Active
6
XRP
XRP
 1.09 0.38% -2.76% 3.11% 1,634,947,813 68,118,368,539
62,466,503,703
100,000,000,000
(62%)
 Active
7
Solana
SOL
 77.39 0.44% -4.81% 0.82% 2,545,495,564 45,025,520,132
581,830,682
โˆž
 Active
8
TRON
TRX
 0.3298 -0.11% -0.52% 4.08% 513,118,012 31,283,834,312
94,859,835,519
โˆž
 Active
9
Hyperliquid
HYPE
 67.23 0.51% -4.17% 6.70% 464,010,064 17,018,197,944
253,136,288
953,403,100
(27%)
 Active
10
Dogecoin
DOGE
 0.0726 0.23% -2.85% -0.10% 627,240,707 11,247,080,705
154,988,726,384
โˆž
 Active
11
Rain
RAIN
 0.0146 -0.01% -2.44% -6.42% 36,591,467 9,649,215,924
661,837,126,347
1,149,842,232,612
(58%)
 Active
12
UNUS SED LEO
LEO
 9.46 0.00% 1.26% 1.79% 481,056 8,705,020,868
920,252,667
โˆž
 Active
13
Zcash
ZEC
 466.04 -0.31% -4.36% 13.46% 468,972,441 7,811,825,037
16,762,064
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.1815 0.17% -4.95% -9.12% 222,528,445 6,196,255,326
34,131,326,590
50,001,806,812
(68%)
 Active
15
Cardano
ADA
 0.1667 0.08% -5.63% 8.75% 349,181,601 6,075,079,757
36,453,321,540
45,000,000,000
(81%)
 Active
16
Monero
XMR
 321.88 0.20% -3.41% 4.01% 127,480,205 6,043,317,510
18,775,341
โˆž
 Active
17
Chainlink
LINK
 7.63 0.14% -3.67% 3.70% 226,937,914 5,550,289,710
727,099,970
1,000,000,000
(73%)
 Active
18
Dai
DAI
 0.9996 0.00% -0.01% 0.00% 44,507,359 5,363,143,888
5,365,382,703
โˆž
 Active
19
Canton
CC
 0.1271 0.24% -3.66% -9.45% 21,868,982 4,959,923,370
39,024,192,365
โˆž
 Active
20
Bitcoin Cash
BCH
 234.67 0.34% -3.35% 10.67% 131,168,464 4,707,133,755
20,058,772
21,000,000
(96%)
 Active
21
World Liberty Financial USD
USD1
 0.9990 0.02% 0.02% 0.01% 729,938,554 4,452,067,191
4,456,556,936
โˆž
 Active
22
Ethena USDe
USDE
 0.9986 0.01% -0.01% 0.01% 79,203,412 4,388,140,805
4,394,203,162
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.59 -0.03% -3.11% 3.09% 106,691,083 4,310,555,530
2,718,122,161
โˆž
 Active
24
Litecoin
LTC
 43.42 -0.21% -1.34% 2.39% 261,140,763 3,358,720,258
77,362,835
84,000,000
(92%)
 Active
25
Global Dollar
USDG
 0.9999 0.00% -0.01% -0.02% 100,350,665 3,196,720,286
3,197,100,075
โˆž
 Active
26
Hedera
HBAR
 0.0694 0.12% -2.89% -3.40% 48,690,260 3,040,941,595
43,789,905,605
50,000,000,000
(88%)
 Active
27
Sui
SUI
 0.7118 0.24% -3.42% 0.04% 243,566,820 2,884,398,767
4,052,334,085
10,000,000,000
(41%)
 Active
28
PayPal USD
PYUSD
 0.9998 0.01% -0.01% -0.02% 95,808,103 2,829,008,870
2,829,647,512
โˆž
 Active
29
Avalanche
AVAX
 6.45 -0.03% -4.46% -3.43% 254,151,613 2,785,690,555
431,771,961
715,748,719
(60%)
 Active
30
Cronos
CRO
 0.0565 -0.14% -2.01% 3.45% 6,491,904 2,602,569,833
46,071,389,238
100,000,000,000
(46%)
 Active
31
Shiba Inu
SHIB
 0.00000426 0.36% -4.20% -0.80% 76,058,401 2,509,026,766
589,242,977,561,910
589,552,695,333,680
(100%)
 Active
32
Tether Gold
XAUT
 4,068.97 -0.16% -0.86% 1.04% 205,473,209 2,493,561,244
612,824
โˆž
 Active
33
NEAR Protocol
NEAR
 1.88 -0.05% -6.87% 3.08% 237,687,248 2,444,534,495
1,300,337,672
โˆž
 Active
34
DeXe
DEXE
 28.96 0.09% 0.14% 26.87% 47,420,846 2,425,081,323
83,733,682
โˆž
 Active
35
Bittensor
TAO
 204.27 0.00% -4.47% 0.31% 135,920,030 2,267,746,068
11,101,494
21,000,000
(53%)
 Active
36
Ondo US Dollar Yield
USDY
 1.14 0.00% 0.01% -0.01% 211,869 2,153,822,791
1,893,888,182
โˆž
 Active
37
Uniswap
UNI
 3.31 -1.13% 1.34% 18.76% 282,308,385 2,054,617,539
621,007,562
โˆž
 Active
38
World Liberty Financial
WLFI
 0.0593 0.12% 2.18% 1.52% 40,877,457 1,884,144,484
31,774,348,803
100,000,000,000
(32%)
 Active
39
PAX Gold
PAXG
 4,071.62 -0.19% -0.87% 1.04% 149,509,169 1,827,749,522
448,899
โˆž
 Active
40
MemeCore
M
 1.29 0.03% -3.14% 9.71% 17,653,356 1,698,447,886
1,321,693,593
10,000,000,000
(13%)
 Active
41
HTX
HTX
 0.00000186 -0.20% -0.80% 13.87% 98,069,145 1,688,595,748
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
42
Aster
ASTER
 0.6224 0.23% -0.63% -0.55% 53,144,542 1,679,017,884
2,697,779,100
8,000,000,000
(34%)
 Active
43
OKB
OKB
 78.75 0.01% -1.23% -1.48% 23,916,363 1,653,689,916
21,000,000
21,000,000
(100%)
 Active
44
Ripple USD
RLUSD
 1.00 0.01% 0.00% 0.02% 155,529,030 1,568,995,847
1,568,980,886
โˆž
 Active
45
Ondo
ONDO
 0.3147 -0.29% -4.99% -0.98% 74,201,188 1,532,433,256
4,869,330,647
โˆž
 Active
46
USDD
USDD
 0.9998 0.03% -0.03% 0.09% 4,114,275 1,520,505,967
1,520,863,530
โˆž
 Active
47
Polkadot
DOT
 0.8247 -0.15% -4.39% -0.86% 81,427,370 1,395,676,124
1,692,359,135
2,100,000,000
(81%)
 Active
48
Mantle
MNT
 0.4186 0.21% -0.99% -0.09% 35,642,022 1,382,396,842
3,302,294,383
6,219,316,795
(53%)
 Active
49
Worldcoin
WLD
 0.3886 0.59% -0.42% 7.42% 203,981,410 1,368,370,971
3,520,865,212
โˆž
 Active
50
Aave
AAVE
 87.98 -0.48% -3.51% 3.04% 226,128,171 1,356,182,856
15,414,016
โˆž
 Active
51
Sky
SKY
 0.0557 0.18% 1.35% 5.47% 23,688,295 1,300,290,256
23,328,768,658
23,462,665,147
(99%)
 Active
52
Internet Computer
ICP
 2.21 0.16% -0.34% 3.14% 43,229,554 1,222,789,560
554,336,423
โˆž
 Active
53
Bitget Token
BGB
 1.65 -0.09% -1.11% 3.01% 8,813,617 1,149,637,896
698,619,852
919,992,036
(76%)
 Active
54
Pi
PI
 0.1018 0.09% -8.08% -11.09% 16,548,581 1,108,487,950
10,891,818,729
100,000,000,000
(11%)
 Active
55
Ethereum Classic
ETC
 6.88 -0.08% -1.43% -0.99% 32,751,731 1,082,704,105
157,419,215
210,700,000
(75%)
 Active
56
Pepe
PEPE
 0.0000026 0.10% -3.70% 12.35% 176,007,233 1,074,102,716
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
57
Morpho
MORPHO
 2.05 -0.80% 1.37% -1.19% 30,653,192 1,059,307,061
515,561,489
1,000,000,000
(52%)
 Active
58
United Stables
U
 1.0000 0.02% 0.00% 0.05% 135,917,372 1,029,613,335
1,029,659,209
โˆž
 Active
59
KuCoin Token
KCS
 6.84 0.91% -2.61% 0.45% 2,732,483 937,482,629
137,155,021
200,000,000
(69%)
 Active
60
c8ntinuum
CTM
 0.1974 0.32% -0.73% 13.82% 18,577,989 880,104,668
4,458,369,155
8,888,888,888
(50%)
 Active
61
USDGO
USDGO
 1.00 0.01% 0.02% 0.02% 16,746,142 868,335,355
868,209,948
โˆž
 Active
62
Stable
STABLE
 0.0351 0.99% -1.26% 4.04% 18,346,184 853,558,466
24,306,194,787
100,000,000,000
(24%)
 Active
63
JUST
JST
 0.0965 0.11% 2.95% 9.26% 27,670,919 824,567,447
8,543,764,567
โˆž
 Active
64
Jupiter Perps LP
JLP
 3.62 0.25% -2.78% 1.88% 3,759,602 817,508,444
225,736,993
โˆž
 Active
65
Kaspa
KAS
 0.0293 -0.04% -1.02% -5.44% 9,026,761 808,693,789
27,562,451,554
28,704,026,601
(96%)
 Active
66
Polygon (prev. MATIC)
POL
 0.0757 -0.41% -0.60% 7.60% 53,143,171 807,904,545
10,674,649,788
โˆž
 Active
67
Cosmos
ATOM
 1.56 0.05% -2.04% 0.83% 29,233,963 807,282,515
518,154,242
โˆž
 Active
68
Render
RENDER
 1.53 -0.15% -3.12% 1.94% 21,456,355 795,884,391
518,772,101
644,168,762
(81%)
 Active
69
Quant
QNT
 65.25 0.56% -1.93% -2.31% 7,221,907 787,765,920
12,072,738
14,881,364
(81%)
 Active
70
Algorand
ALGO
 0.0849 0.43% -1.97% -1.20% 29,492,649 760,041,472
8,950,064,293
10,000,000,000
(90%)
 Active
71
Audiera
BEAT
 2.37 -1.62% -1.18% -16.35% 22,395,687 733,608,786
309,266,666
1,000,000,000
(31%)
 Active
72
Jupiter
JUP
 0.2149 -0.41% -11.09% -6.56% 38,966,624 713,595,426
3,320,312,968
6,864,785,739
(48%)
 Active
73
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7128 -0.17% 0.64% 4.56% 12,517,995 712,798,529
1,000,000,000
1,000,000,000
(100%)
 Active
74
Beldex
BDX
 0.0901 -1.39% -0.76% 3.00% 16,200,343 709,017,998
7,869,362,124
โˆž
 Active
75
Ethena
ENA
 0.0741 0.09% -4.08% 3.39% 109,699,089 708,170,845
9,560,937,500
15,000,000,000
(64%)
 Active
76
GateToken
GT
 6.58 -0.04% -3.52% 0.76% 2,779,299 701,442,691
106,550,321
142,622,844
(75%)
 Active
77
Filecoin
FIL
 0.7633 -0.46% -2.78% 3.92% 69,157,758 608,439,794
797,099,745
โˆž
 Active
78
Pump.fun
PUMP
 0.0015068 -0.12% -5.99% 4.61% 60,698,169 606,939,513
402,799,144,797
1,000,000,000,000
(40%)
 Active
79
GHO
GHO
 0.9982 0.00% -0.03% 0.03% 4,115,908 597,899,698
599,000,000
โˆž
 Active
80
Lighter
LIT
 2.39 0.52% -6.83% 20.97% 72,143,389 597,542,508
250,000,000
1,000,000,000
(25%)
 Active
81
TBLL tokenized ETF (xStock)
TBLLX
 105.91 -0.55% -0.55% 0.09% 422 572,720,764
5,407,617
โˆž
 Quiet
82
Flare
FLR
 0.00656203 0.21% -3.38% 2.46% 2,715,983 569,270,104
86,752,170,805
โˆž
 Active
83
XDC Network
XDC
 0.0271 -0.02% -0.99% -2.82% 9,239,468 568,742,027
21,011,807,751
โˆž
 Active
84
Usual USD
USD0
 0.9989 0.01% 0.02% 0.04% 0 556,837,778
557,434,286
โˆž
 Quiet
85
Venice Token
VVV
 11.35 0.91% 4.58% -15.98% 34,821,372 535,945,557
47,215,256
โˆž
 Active
86
Midnight
NIGHT
 0.0315 -0.53% -5.96% 3.20% 20,221,303 523,819,573
16,607,399,401
24,000,000,000
(69%)
 Active
87
Solstice USX
USX
 1.00 0.00% -0.05% -0.02% 7,587,263 518,612,015
517,795,840
โˆž
 Active
88
Aptos
APT
 0.6198 -0.40% -3.68% 5.75% 71,448,426 516,242,691
832,970,933
2,100,000,000
(40%)
 Active
89
Aerodrome Finance
AERO
 0.5275 -0.64% -9.58% 12.12% 42,178,003 506,564,767
960,267,858
โˆž
 Active
90
USDai
USDAI
 0.9999 0.00% 0.00% 0.02% 4,312,885 501,295,709
501,351,126
โˆž
 Active
91
TrueUSD
TUSD
 0.9982 0.01% -0.01% 0.03% 24,050,948 493,626,153
494,515,083
โˆž
 Active
92
Arbitrum
ARB
 0.0765 0.26% -2.06% -1.41% 58,422,259 486,729,036
6,362,841,042
โˆž
 Active
93
Nexo
NEXO
 0.7306 -0.73% -1.59% -1.96% 6,428,117 472,094,902
646,145,840
1,000,000,000
(65%)
 Active
94
Injective
INJ
 4.64 0.32% -2.36% -1.24% 70,220,259 464,350,088
99,970,955
โˆž
 Active
95
LAB
LAB
 1.43 20.81% -73.20% -84.19% 310,971,192 445,956,741
312,095,186
1,000,000,000
(31%)
 Active
96
PancakeSwap
CAKE
 1.38 -0.58% -1.22% 2.60% 30,209,518 445,804,365
323,207,128
400,000,000
(81%)
 Active
97
Dash
DASH
 34.04 -0.14% -5.44% 4.30% 54,555,220 434,451,087
12,761,304
18,900,000
(68%)
 Active
98
EURC
EURC
 1.14 0.01% 0.04% 0.34% 56,747,336 427,856,867
374,596,148
โˆž
 Active
99
VeChain
VET
 0.00468423 -0.14% -1.89% 4.65% 12,355,765 402,773,711
85,985,041,177
86,712,634,466
(99%)
 Active
100
Pudgy Penguins
PENGU
 0.00613033 0.08% -6.88% -0.26% 59,407,035 385,354,825
62,860,396,090
88,888,888,888
(71%)
 Active
101
OFFICIAL TRUMP
TRUMP
 1.60 -0.08% -3.61% -5.06% 210,949,526 380,667,660
237,413,131
999,999,090
(24%)
 Active
102
ether.fi
ETHFI
 0.3893 -0.22% -10.08% 22.36% 54,502,486 360,996,655
927,366,299
1,000,000,000
(93%)
 Active
103
Sun [New]
SUN
 0.0187 0.07% -0.81% 14.02% 65,153,313 358,993,285
19,231,207,017
19,900,730,000
(97%)
 Active
104
Celestia
TIA
 0.3897 0.23% 1.21% 8.85% 43,555,564 358,471,082
919,932,997
โˆž
 Active
105
Artificial Superintelligence Alliance
FET
 0.1595 0.61% -3.03% -9.63% 151,631,861 358,386,278
2,247,437,078
2,719,493,897
(83%)
 Active
106
Bonk
BONK
 0.00000404 0.44% -3.68% -5.47% 57,019,358 355,479,742
87,994,713,133,669
88,872,433,754,423
(99%)
 Active
107
First Digital USD
FDUSD
 0.9970 0.02% -0.05% 0.00% 137,831,754 347,070,982
348,116,532
โˆž
 Active
108
Virtuals Protocol
VIRTUAL
 0.5240 0.14% -2.21% -3.37% 36,265,627 344,488,409
657,431,836
1,000,000,000
(66%)
 Active
109
SPX6900
SPX
 0.3694 -0.32% -5.00% 4.76% 6,367,313 343,922,657
930,993,090
1,000,000,000
(93%)
 Active
110
Sei
SEI
 0.0471 -0.35% -3.32% -2.42% 28,041,486 339,759,054
7,217,777,777
10,000,000,000
(72%)
 Active
111
Pyth Network
PYTH
 0.0429 0.53% -1.88% 11.36% 26,322,267 337,934,175
7,874,981,732
10,000,000,000
(79%)
 Active
112
LayerZero
ZRO
 0.9520 0.62% -0.75% 17.08% 32,535,691 336,379,851
353,323,735
1,000,000,000
(35%)
 Active
113
Terra Classic
LUNC
 0.00005976 0.05% -2.61% -0.84% 16,307,288 330,374,360
5,528,527,116,692
6,454,405,291,193
(86%)
 Active
114
Jito
JTO
 0.6494 -0.11% -11.42% -15.97% 89,215,506 319,531,303
492,011,126
โˆž
 Active
115
Curve DAO Token
CRV
 0.2041 -0.32% -2.90% 3.63% 31,176,519 310,822,821
1,522,902,061
3,030,303,030
(50%)
 Active
116
Stacks
STX
 0.1681 -0.69% 0.68% 1.74% 8,131,141 304,986,912
1,814,605,788
โˆž
 Active
117
Immutable
IMX
 0.1417 0.71% 3.65% 18.72% 15,441,541 283,359,058
2,000,000,000
2,000,000,000
(100%)
 Active
118
Gnosis
GNO
 105.12 0.40% -0.67% -3.28% 1,865,795 277,476,940
2,639,510
โˆž
 Active
119
Monad
MON
 0.0229 -0.38% -7.84% 11.37% 204,051,441 271,168,704
11,825,165,000
114,166,666,695
(10%)
 Active
120
Tezos
XTZ
 0.2474 -0.16% -2.61% 18.42% 22,899,108 269,682,902
1,090,035,386
โˆž
 Active
121
AINFT
NFT
 0.00000027 -0.13% -0.07% 1.00% 8,002,470 264,283,907
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
122
Lido DAO
LDO
 0.3131 -0.24% 0.15% 26.18% 151,389,628 261,880,414
836,362,328
โˆž
 Active
123
Bitcoin SV
BSV
 13.04 0.07% -6.39% -5.71% 13,691,748 261,566,364
20,053,216
โˆž
 Active
124
BitTorrent [New]
BTT
 0.00000026 0.06% -1.65% 0.96% 6,242,184 260,905,091
987,037,885,840,670
โˆž
 Active
125
Ducky
DUCKY
 0.00062101 0.00% -2.57% 3.21% 0 257,347,253
414,400,864,566
420,690,000,000
(99%)
 Quiet
126
Pendle
PENDLE
 1.49 -0.72% -0.51% 9.81% 50,478,019 255,692,608
171,126,875
โˆž
 Active
127
DoubleZero
2Z
 0.0721 -0.97% 1.94% 11.93% 6,500,034 250,408,692
3,471,417,500
10,000,000,000
(35%)
 Active
128
Legacy Frax Dollar
FRAX
 0.9905 0.16% 0.12% 0.03% 2,771,519 237,292,241
239,570,046
โˆž
 Active
129
Telcoin
TEL
 0.00232994 0.74% 2.09% 1.42% 3,331,560 223,847,200
96,074,246,575
100,000,000,000
(96%)
 Active
130
Conflux
CFX
 0.0420 -0.13% -3.69% -3.24% 9,484,877 219,576,585
5,222,291,650
โˆž
 Active
131
Kaia
KAIA
 0.0341 0.03% -2.34% -2.35% 5,891,838 216,999,381
6,363,150,694
โˆž
 Active
132
Zebec Network
ZBCN
 0.00216817 0.18% 0.52% -3.49% 11,960,295 216,814,643
99,998,775,425
100,000,000,000
(100%)
 Active
133
JasmyCoin
JASMY
 0.00437825 0.11% -1.52% -0.94% 8,136,182 216,482,506
49,444,999,677
50,000,000,000
(99%)
 Active
134
Strategy PP Variable tokenized stock (xStock)
STRCX
 90.61 -0.01% -0.71% 1.53% 29,653 215,910,493
2,382,877
โˆž
 Quiet
135
48 Club Token
KOGE
 63.58 0.12% -1.60% -1.79% 168,943 215,410,570
3,388,228
3,388,228
(100%)
 Active
136
Optimism
OP
 0.0994 0.20% -3.52% 5.17% 44,223,570 214,719,934
2,159,485,520
4,294,967,296
(50%)
 Active
137
FLOKI
FLOKI
 0.00002234 0.07% -3.49% 3.23% 16,626,688 213,750,001
9,567,435,318,143
โˆž
 Active
138
Humanity
H
 0.0675 -0.71% -0.57% -0.81% 10,547,801 209,309,853
3,098,611,111
10,000,000,000
(31%)
 Active
139
Kite
KITE
 0.1148 -0.61% -1.97% 11.10% 38,377,670 206,676,315
1,800,000,000
10,000,000,000
(18%)
 Active
140
Maple Finance
SYRUP
 0.1681 0.15% -4.13% 14.48% 28,321,741 200,172,983
1,191,009,307
โˆž
 Active
141
EigenCloud
EIGEN
 0.2368 0.34% 4.27% 19.76% 30,605,102 198,516,867
838,169,179
โˆž
 Active
142
Starknet
STRK
 0.0301 -0.04% -2.48% 0.95% 16,116,822 198,009,122
6,583,704,227
โˆž
 Active
143
Unibase
UB
 0.0771 -0.04% -17.58% -13.01% 10,817,110 192,783,406
2,500,000,000
10,000,000,000
(25%)
 Active
144
Ape and Pepe
APEPE
 0.0000009 0.07% -0.04% -9.47% 17,549,167 189,978,841
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
145
Decred
DCR
 10.84 0.07% -2.44% -1.64% 1,566,568 189,780,243
17,503,183
21,000,000
(83%)
 Active
146
The Graph
GRT
 0.0174 -0.48% -2.73% -1.06% 13,329,659 189,674,068
10,885,995,372
โˆž
 Active
147
USAT
USAT
 0.9987 0.01% -0.02% -0.01% 1,397,712 185,241,947
185,484,224
โˆž
 Active
148
Raydium
RAY
 0.6752 0.17% -7.22% 5.56% 16,635,428 181,837,868
269,313,892
555,000,000
(49%)
 Active
149
Pieverse
PIEVERSE
 0.6703 -0.21% -0.07% -4.37% 12,384,473 178,039,143
265,602,220
1,000,000,000
(27%)
 Active
150
Velvet
VELVET
 0.4187 -1.13% 10.04% -72.68% 14,676,286 176,213,492
420,840,400
1,000,000,000
(42%)
 Active
151
Chiliz
CHZ
 0.0168 -0.46% -3.28% -4.00% 34,938,289 175,316,287
10,452,664,418
โˆž
 Active
152
AUSD
AUSD
 0.9998 0.01% 0.02% 0.03% 8,802,740 173,766,698
173,793,792
โˆž
 Active
153
Falcon Finance
FF
 0.0582 -0.53% -3.19% -6.87% 22,580,745 172,888,995
2,970,000,000
10,000,000,000
(30%)
 Active
154
Axie Infinity
AXS
 0.9903 -0.21% -0.10% -0.60% 28,677,630 172,199,468
173,888,325
โˆž
 Active
155
WeFi
WFI
 2.02 0.05% -0.95% -0.65% 1,638,566 172,038,437
85,137,942
1,000,000,000
(9%)
 Active
156
Akash Network
AKT
 0.5793 0.27% -4.71% -2.11% 4,255,551 171,234,073
295,570,453
388,539,008
(76%)
 Active
157
Compound
COMP
 16.93 -0.33% -1.48% 9.24% 10,853,778 169,336,309
10,000,000
โˆž
 Active
158
Robinhood tokenized stock (xStock)
HOODX
 113.36 0.60% 0.36% 4.44% 14,902,115 166,608,696
1,469,705
โˆž
 Active
159
IOTA
IOTA
 0.0367 0.05% 0.50% -0.67% 9,914,440 166,585,538
4,533,109,123
โˆž
 Active
160
Ethereum Name Service
ENS
 4.05 -0.47% -2.96% -1.43% 17,631,938 165,473,130
40,896,454
โˆž
 Active
161
Plasma
XPL
 0.0916 -0.09% -12.04% 4.18% 100,402,895 164,864,187
1,800,000,000
โˆž
 Active
162
ETHGas
GWEI
 0.0932 0.67% -18.56% -23.12% 19,690,849 163,043,780
1,750,000,000
10,000,000,000
(18%)
 Active
163
SP500 tokenized ETF (xStock)
SPYX
 749.64 -0.01% -0.29% 0.02% 3,505,421 162,378,188
216,609
โˆž
 Active
164
ApeCoin
APE
 0.1612 0.23% 15.63% 16.80% 52,877,157 161,155,988
1,000,000,000
1,000,000,000
(100%)
 Active
165
Nexus
NEX
 0.00000268 0.23% 1.06% 45.44% 51,046,183 160,790,523
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
166
KAITO
KAITO
 0.6619 1.85% 8.19% 10.55% 136,958,918 159,774,694
241,388,889
1,000,000,000
(24%)
 Active
167
Intel tokenized stock (xStock)
INTCX
 110.05 2.19% 0.27% -13.61% 55,063 159,611,422
1,450,412
โˆž
 Quiet
168
SwissBorg
BORG
 0.1621 -0.24% -4.39% -0.68% 232,242 159,237,662
982,252,443
982,602,443
(100%)
 Active
169
Apple tokenized stock (xStock)
AAPLX
 314.24 -0.19% 0.84% 6.62% 8,939,558 157,393,535
500,869
โˆž
 Active
170
dogwifhat
WIF
 0.1572 0.07% -6.45% -6.43% 52,274,510 156,980,042
998,838,980
998,840,593
(100%)
 Active
171
Tesla tokenized stock (xStock)
TSLAX
 393.83 0.58% -2.27% -7.21% 13,260,769 153,495,425
389,755
โˆž
 Active
172
MX Token
MX
 1.65 0.01% -0.01% -0.52% 5,513,519 151,758,685
91,837,334
413,787,834
(22%)
 Active
173
BUILDon
B
 0.1516 -0.37% -3.17% -36.11% 6,956,530 151,588,625
1,000,000,000
โˆž
 Active
174
Nasdaq tokenized ETF (xStock)
QQQX
 712.27 0.09% 0.24% -1.94% 1,735,934 149,449,256
209,821
โˆž
 Active
175
EUR CoinVertible
EURCV
 1.14 0.00% 0.03% 0.32% 12,393,747 147,694,224
129,413,878
โˆž
 Active
176
Bitway
BTW
 0.0671 1.89% 5.40% 4.68% 11,884,199 147,599,471
2,200,000,000
10,000,000,000
(22%)
 Active
177
Decentraland
MANA
 0.0741 0.45% 6.78% 17.89% 20,413,943 147,170,620
1,985,909,567
โˆž
 Active
178
Onyxcoin
XCN
 0.00375815 -0.09% -1.32% -4.12% 12,647,936 145,910,366
38,825,051,478
68,892,071,757
(56%)
 Active
179
Fartcoin
FARTCOIN
 0.1446 0.11% -10.19% 5.21% 20,203,066 144,568,914
999,998,256
1,000,000,000
(100%)
 Active
180
edgeX
EDGE
 0.4123 -0.95% 4.12% 62.22% 125,028,873 144,298,356
350,000,000
1,000,000,000
(35%)
 Active
181
The Sandbox
SAND
 0.0481 -0.58% -2.76% 1.47% 18,051,433 141,418,035
2,937,639,702
โˆž
 Active
182
Trust Wallet Token
TWT
 0.3278 -0.20% -2.87% -8.38% 5,793,493 140,889,449
429,860,515
999,860,531
(43%)
 Active
183
Alphabet tokenized stock (xStock)
GOOGLX
 362.38 0.84% -1.37% 0.14% 12,663,859 139,777,327
385,721
โˆž
 Active
184
Backpack
BP
 0.5589 0.57% -4.83% -10.73% 3,022,981 139,736,816
249,999,845
1,000,000,000
(25%)
 Active
185
WEMIX
WEMIX
 0.2795 -0.48% 3.66% 10.00% 1,972,413 139,104,129
497,758,653
590,000,000
(84%)
 Active
186
Theta Network
THETA
 0.1382 0.21% -0.41% 4.56% 5,380,341 138,153,767
1,000,000,000
1,000,000,000
(100%)
 Active
187
Rootstock Infrastructure Framework
RIF
 0.1364 2.77% 5.76% 20.21% 9,757,311 136,430,007
1,000,000,000
1,000,000,000
(100%)
 Active
188
Neo
NEO
 1.91 -0.16% -2.27% -1.45% 6,034,801 134,427,437
70,538,831
โˆž
 Active
189
NVIDIA tokenized stock (xStock)
NVDAX
 204.17 0.05% 3.60% 3.51% 16,441,943 133,551,196
654,117
โˆž
 Active
190
OriginTrail
TRAC
 0.2632 -0.27% -4.82% 2.81% 3,903,491 131,610,258
500,000,000
500,000,000
(100%)
 Active
191
Zano
ZANO
 8.57 -3.30% -3.37% -6.70% 1,278,153 131,583,571
15,361,425
โˆž
 Active
192
THORChain
RUNE
 0.3837 0.46% -0.93% -1.18% 3,596,023 129,821,725
338,298,160
354,196,525
(96%)
 Active
193
Arweave
AR
 1.96 0.05% -1.24% 0.96% 10,624,979 128,638,708
65,652,466
66,000,000
(99%)
 Active
194
Marvell tokenized stock (xStock)
MRVLX
 229.23 0.00% 0.73% -18.51% 5,608 127,919,878
558,042
โˆž
 Quiet
195
Ailey
ALE
 0.2590 0.00% -0.29% 0.61% 112,217 125,995,118
486,527,778
1,000,000,000
(49%)
 Active
196
Basic Attention Token
BAT
 0.0838 -0.24% -3.33% 6.11% 6,359,035 125,317,368
1,495,724,657
1,500,000,000
(100%)
 Active
197
Vaulta
A
 0.0752 -1.08% 0.51% 17.58% 14,122,869 124,357,346
1,652,761,100
2,100,000,000
(79%)
 Active
198
Circle tokenized stock (xStock)
CRCLX
 63.70 0.37% -2.33% 2.33% 6,187,898 123,861,052
1,944,556
โˆž
 Active
199
TronBank
TBK
 0.6601 1.68% 1.27% 5.06% 625,844 122,332,803
185,333,390
1,000,000,000
(19%)
 Active
200
Cash Cat
CASHCAT
 0.1219 -1.75% 7.13% 7.13% 208,018 121,944,369
1,000,000,000
1,000,000,000
(100%)
 Active
201
Vision
VSN
 0.0333 -0.06% -1.44% 1.62% 4,506,929 121,356,653
3,641,889,672
4,200,000,000
(87%)
 Active
202
Shuffle
SHFL
 0.2839 0.61% -1.76% 2.62% 602,767 120,710,149
425,234,238
โˆž
 Active
203
The Black Bull
ANSEM
 0.2894 -0.67% -16.55% 100.88% 104,516,663 120,300,456
415,660,597
1,000,000,000
(42%)
 Active
204
Genius Terminal
GENIUS
 0.3568 0.34% -5.25% -9.45% 20,251,105 119,648,648
335,377,059
1,000,000,000
(34%)
 Active
205
SafePal
SFP
 0.2383 -0.22% 6.01% 7.33% 5,170,945 119,145,864
500,000,000
500,000,000
(100%)
 Active
206
Convex Finance
CVX
 1.17 -0.53% -4.67% 5.68% 4,053,848 115,305,415
98,617,213
โˆž
 Active
207
AWE
STPT
 0.0591 0.67% 1.58% 14.32% 3,225,024 114,867,261
1,942,420,283
1,942,420,283
(100%)
 Active
208
dYdX
DYDX
 0.1352 -0.99% 4.63% -7.59% 13,891,562 114,699,392
848,250,796
1,000,000,000
(85%)
 Active
209
CrowdStrike tokenized stock (xStock)
CRWDX
 548.09 12.69% 66.24% -28.76% 6,524 114,608,890
209,106
โˆž
 Quiet
210
Aster USDF
USDF
 0.9997 0.00% 0.01% 0.14% 49,398 113,197,445
113,227,563
โˆž
 Quiet
211
Undeads Games
UDS
 1.13 0.02% 0.10% -0.65% 289,835 113,065,919
99,634,069
250,000,000
(40%)
 Active
212
Rollbit Coin
RLB
 0.0674 0.84% 1.62% 7.36% 221,537 109,490,722
1,625,164,692
โˆž
 Active
213
Goะœining
GOMINING
 0.2692 -0.25% -2.56% -0.45% 11,009,630 108,759,669
403,964,832
404,031,562
(100%)
 Active
214
Frax USD
FRXUSD
 0.9994 -0.01% -0.03% -0.01% 6,903,682 108,570,632
108,630,595
โˆž
 Active
215
Centrifuge
CFG
 0.1880 0.21% -2.75% -0.64% 10,946,468 108,495,424
577,158,886
โˆž
 Active
216
StandX DUSD
DUSD
 0.9982 0.01% -0.02% -0.03% 147,956 105,959,896
106,146,185
โˆž
 Active
217
Ribbita by Virtuals
TIBBIR
 0.1058 1.89% -15.42% 3.41% 2,842,635 105,773,606
1,000,000,000
1,000,000,000
(100%)
 Active
218
ZKsync
ZK
 0.0104 0.99% -3.24% 6.52% 15,090,946 105,100,162
10,071,375,176
21,000,000,000
(48%)
 Active
219
Kamino
KMNO
 0.0208 0.12% 2.53% 3.70% 20,660,942 104,465,641
5,019,863,307
10,000,000,000
(50%)
 Active
220
Solstice eUSX
EUSX
 1.04 -0.02% -0.05% 0.07% 10,595,519 102,022,707
97,673,555
โˆž
 Active
221
Gala
GALA
 0.00209338 0.44% -5.38% -9.03% 35,785,108 101,843,856
48,650,509,433
50,000,000,000
(97%)
 Active
222
SoSoValue
SOSO
 0.2978 0.13% -2.00% 5.00% 3,412,126 101,842,104
342,001,548
1,000,000,000
(34%)
 Active
223
eCash
XEC
 0.00000505 -0.08% -3.41% -1.41% 2,328,215 101,242,562
20,052,879,672,580
21,000,000,000,000
(95%)
 Active
224
Sentient
SENT
 0.0139 -1.38% 0.27% 8.36% 52,910,297 100,845,360
7,237,878,887
โˆž
 Active
225
Data Network
IP
 0.2817 -0.26% -4.43% -5.02% 11,863,952 100,509,160
356,740,541
โˆž
 Active
226
BitMart Token
BMX
 0.3088 -1.34% -5.85% -9.74% 9,655,540 100,143,243
324,281,616
881,679,315
(37%)
 Active
227
1inch
1INCH
 0.0707 -0.07% -1.51% 4.25% 8,290,034 99,829,823
1,411,965,090
1,500,000,000
(94%)
 Active
228
AB
NEW
 0.00099376 -0.35% -0.51% 1.29% 806,052 98,206,517
98,823,661,261
98,823,661,261
(100%)
 Active
229
Smilek to the Bank
SMILEK
 0.00004996 0.00% 0.01% 0.02% 0 97,859,782
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
230
Gold tokenized ETF (xStock)
GLDX
 374.17 -0.02% -0.92% 1.06% 544,284 97,378,590
260,255
โˆž
 Active
231
Re
RE
 0.6064 -0.11% -7.14% 1.30% 40,315,693 96,787,066
159,600,000
1,000,000,000
(16%)
 Active
232
UnifAI Network
UAI
 0.4031 -0.06% 13.22% 31.15% 13,741,131 96,345,187
239,000,000
1,000,000,000
(24%)
 Active
233
Golem
GLM
 0.0955 -0.36% -2.26% -7.80% 3,502,116 95,526,945
1,000,000,000
1,000,000,000
(100%)
 Active
234
DeepBook Protocol
DEEP
 0.0173 0.64% -6.34% 10.18% 4,564,657 94,757,774
5,469,776,910
10,000,000,000
(55%)
 Active
235
Billions Network
BILL
 0.0389 1.16% -2.88% -9.91% 29,059,396 94,549,582
2,428,194,444
10,000,000,000
(24%)
 Active
236
Grass
GRASS
 0.3834 0.76% -15.45% -23.11% 63,164,755 93,510,010
243,905,091
โˆž
 Active
237
ViciCoin
VCNT
 15.19 0.37% -6.48% -7.05% 549,265 92,466,241
6,089,112
10,000,000
(61%)
 Active
238
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 63.77 0.41% -2.22% 3.04% 5,889,460 91,467,677
1,434,364
โˆž
 Active
239
AMD Tokenised Stock (xStock)
AMDX
 515.13 2.19% 0.07% -5.07% 7,786 91,233,013
177,107
โˆž
 Quiet
240
GEODNET
GEOD
 0.2070 -0.06% -1.05% -2.15% 454,911 90,841,258
438,777,945
1,000,000,000
(44%)
 Active
241
Joseon Mun
JSM
 0.00028697 -0.23% -0.91% 10.38% 453,878 90,816,008
316,470,000,000
2,400,000,000,000
(13%)
 Active
242
RealLink
REAL
 0.0653 0.08% -2.38% 9.46% 6,806,523 89,688,287
1,374,041,752
12,000,000,000
(11%)
 Active
243
SOON
SOON
 0.1672 -0.10% 0.54% 3.20% 8,723,243 89,660,945
536,258,745
โˆž
 Active
244
o1.exchange
O
 0.5586 0.51% -0.79% 2.13% 45,697,322 89,383,820
160,000,000
1,000,000,000
(16%)
 Active
245
YZY MONEY
YZY
 0.2941 0.01% 0.09% -0.08% 119,883 89,107,843
302,975,610
1,000,000,000
(30%)
 Active
246
Synapse
SYN
 0.3759 3.20% 8.64% -15.79% 60,601,912 88,500,137
235,410,680
250,000,000
(94%)
 Active
247
Cheems (cheems.pet)
CHEEMS
 0.00000047 0.84% -4.60% -3.16% 1,467,148 87,539,119
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
248
SpaceX Tokenized bStocks
SPCXB
 148.42 1.67% -0.60% -5.85% 50,653,953 86,982,338
586,071
โˆž
 Active
249
Meta tokenized stock (xStock)
METAX
 604.29 -0.53% -1.84% -1.48% 1,686,662 86,149,035
142,561
โˆž
 Active
250
Microsoft tokenized stock (xStock)
MSFTX
 384.69 -0.02% -1.73% -0.24% 80,539 84,535,774
219,750
โˆž
 Quiet
251
Aethir
ATH
 0.00418052 0.05% -6.14% -1.63% 11,070,303 84,148,765
20,128,764,593
42,000,000,000
(48%)
 Active
252
Micron Technology Tokenized bStocks
MUB
 946.01 0.35% 0.40% -8.22% 32,831,271 84,082,782
88,881
โˆž
 Active
253
Fluid
FLUID
 1.07 -0.70% 3.80% 7.92% 8,386,445 84,043,246
78,696,997
โˆž
 Active
254
MultiversX
EGLD
 2.77 -0.02% 0.26% 8.06% 4,782,462 84,009,931
30,307,979
โˆž
 Active
255
would
WOULD
 0.0822 1.13% -3.99% -1.79% 21,265 82,177,117
999,452,592
1,000,000,000
(100%)
 Quiet
256
Useless Coin
USELESS
 0.0822 0.65% -10.96% 4.25% 14,386,253 82,102,482
999,084,872
1,000,000,000
(100%)
 Active
257
Official Melania Meme
MELANIA
 0.0820 -0.20% 0.06% 11.35% 9,754,916 81,973,965
999,995,934
โˆž
 Active
258
Meteora
MET
 0.1526 0.19% -5.44% -13.61% 13,820,991 80,997,595
530,917,028
1,000,000,000
(53%)
 Active
259
Allora
ALLO
 0.4027 -0.76% -0.04% 70.43% 38,575,957 80,749,002
200,500,000
1,000,000,000
(20%)
 Active
260
Derive
DRV
 0.1084 0.02% -1.70% -0.48% 357,792 79,970,837
737,529,683
1,500,000,000
(49%)
 Active
261
Safe
SAFE
 0.1053 -0.55% -0.73% 24.00% 8,936,191 79,930,764
759,239,549
1,000,000,000
(76%)
 Active
262
Beam
BEAM
 0.00154189 0.07% 2.94% 11.75% 4,425,879 79,098,999
51,300,184,687
58,470,184,687
(88%)
 Active
263
CoW Protocol
COW
 0.1358 -0.19% -4.53% -5.97% 3,587,166 78,628,347
579,011,158
1,000,000,000
(58%)
 Active
264
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9993 0.01% -0.03% 0.00% 17,074,001 78,361,021
78,412,025
โˆž
 Active
265
AI Rig Complex
ARC
 0.0781 0.21% -3.69% -5.67% 4,356,246 78,048,972
999,982,884
999,998,319
(100%)
 Active
266
Yearn
YFI
 2,152.91 -0.39% -4.85% 24.32% 15,997,030 77,108,586
35,816
โˆž
 Active
267
Four
BNX
 0.2017 -0.06% -3.44% -0.74% 7,130,469 77,023,636
381,867,255
580,000,000
(66%)
 Active
268
Numeraire
NMR
 10.27 1.17% 3.46% 9.41% 6,856,584 76,949,135
7,490,662
11,000,000
(68%)
 Active
269
Walrus
WAL
 0.0313 -0.18% -4.91% 1.04% 3,668,888 76,944,090
2,456,666,667
5,000,000,000
(49%)
 Active
270
Comedian
BAN
 0.0762 0.09% 4.55% 6.65% 10,022,063 76,237,613
999,961,859
999,961,859
(100%)
 Active
271
Livepeer
LPT
 1.53 0.08% -1.98% -1.06% 6,368,591 76,121,795
49,688,955
โˆž
 Active
272
Cisco tokenized stock (xStock)
CSCOX
 114.04 -0.41% -0.58% -3.50% 17,359 76,119,535
667,502
โˆž
 Quiet
273
Quack AI
Q
 0.0182 0.36% 2.54% 2.11% 3,822,559 76,039,049
4,169,478,388
10,000,000,000
(42%)
 Active
274
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.48 0.00% -0.82% 1.56% 6 74,995,453
476,222
โˆž
 Quiet
275
lisUSD
LISUSD
 0.9979 0.00% -0.03% -0.01% 0 74,912,618
75,069,540
โˆž
 Quiet
276
0x Protocol
ZRX
 0.0882 0.36% 2.43% 8.69% 8,534,101 74,828,843
848,396,563
1,000,000,000
(85%)
 Active
277
Synthetix
SNX
 0.2155 0.12% -3.54% 2.80% 4,917,573 74,249,558
344,516,234
339,889,850
(101%)
 Active
278
NEXPACE
NXPC
 0.2555 0.11% -2.19% -4.43% 7,619,284 74,221,149
290,476,090
1,000,000,000
(29%)
 Active
279
Horizen
ZEN
 4.08 0.31% -5.23% 1.08% 17,186,102 74,108,742
18,177,614
21,000,000
(87%)
 Active
280
Reserve Rights
RSR
 0.00118376 0.24% -5.80% 10.36% 4,971,118 74,048,233
62,553,174,091
100,000,000,000
(63%)
 Active
281
Qtum
QTUM
 0.6963 1.02% 0.61% 2.63% 7,081,750 73,851,867
106,061,494
107,822,406
(98%)
 Active
282
Lumera Health
LUR
 4.95 0.00% 0.72% -0.28% 157,346 73,833,551
14,903,870
100,000,000
(15%)
 Active
283
Linde tokenized stock (xStock)
LINX
 528.33 0.00% -1.46% -1.48% 1,527 73,781,587
139,651
โˆž
 Quiet
284
SPACE ID
ID
 0.0374 0.06% -4.63% 12.41% 24,172,688 73,610,487
1,968,175,087
2,000,000,000
(98%)
 Active
285
Zama
ZAMA
 0.0334 0.20% 1.31% -0.44% 26,439,287 73,585,191
2,200,000,000
โˆž
 Active
286
ORDI
ORDI
 3.50 -0.37% 0.17% 1.48% 21,055,072 73,466,684
21,000,000
21,000,000
(100%)
 Active
287
Banana For Scale
BANANAS31
 0.00733595 -0.43% -13.62% -11.70% 11,769,081 73,359,486
10,000,000,000
10,000,000,000
(100%)
 Active
288
Huma Finance
HUMA
 0.0223 -2.25% -12.97% 2.24% 15,026,411 72,710,377
3,260,843,970
10,000,000,000
(33%)
 Active
289
Law Blocks (AI)
LBT
 0.2960 0.19% 0.13% 0.30% 744,354 72,517,866
244,997,988
โˆž
 Active
290
Coinbase tokenized stock (xStock)
COINX
 158.91 -0.63% -2.84% 0.45% 9,122,173 72,445,279
455,881
โˆž
 Active
291
Orca
ORCA
 1.19 0.19% -6.20% -0.05% 12,199,281 72,312,976
60,798,782
โˆž
 Active
292
Zeebu
ZBU
 0.4024 0.19% -2.58% 223.71% 1,211 72,242,261
179,549,569
โˆž
 Quiet
293
Sonic
S
 0.0250 0.17% -3.67% 11.86% 11,369,462 71,987,234
2,880,000,000
โˆž
 Active
294
Palantir tokenized stock (xStock)
PLTRX
 131.52 0.66% -3.07% 3.41% 48,442 71,806,281
545,973
โˆž
 Quiet
295
Keeta
KTA
 0.1268 5.59% -1.52% -5.96% 2,195,218 71,672,667
565,437,987
1,000,000,000
(57%)
 Active
296
River
RIVER
 3.65 0.01% -0.96% 1.20% 5,252,002 71,538,447
19,600,000
100,000,000
(20%)
 Active
297
FTX Token
FTT
 0.2171 0.80% -3.98% -6.97% 1,903,967 71,399,314
328,895,104
352,170,015
(93%)
 Active
298
RaveDAO
RAVE
 0.2827 2.13% -0.94% -2.38% 12,195,382 71,373,717
252,436,944
1,000,000,000
(25%)
 Active
299
Coca-Cola tokenized stock (xStock)
KOX
 83.66 1.12% 0.30% -0.88% 53,042 71,348,121
852,842
โˆž
 Quiet
300
Light
LIGHT
 0.1074 0.08% -1.87% -10.72% 0 70,830,891
659,498,460
1,000,000,000
(66%)
 Quiet
301
SanDisk Tokenized bStocks
SNDKB
 1,728.70 3.38% 5.69% -14.49% 39,761,430 70,701,692
40,899
โˆž
 Active
302
BNB Attestation Service
BAS
 0.0281 0.01% 8.86% -35.45% 9,423,318 70,177,495
2,500,000,000
10,000,000,000
(25%)
 Active
303
SpaceX Pre-IPO stock (Republic)
PRESPCX
 147.45 1.45% -0.97% -6.60% 0 70,000,425
474,750
โˆž
 Quiet
304
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 753.24 -0.11% -0.61% -0.17% 1,079,250 67,816,311
90,033
โˆž
 Active
305
Collector Crypt
CARDS
 0.1611 0.39% -11.74% -27.37% 516,569,901 66,976,823
415,873,681
2,000,000,000
(21%)
 Active
306
Gas
GAS
 1.03 0.50% -2.97% -0.25% 3,485,607 66,934,023
64,992,331
โˆž
 Active
307
Magma Finance
MAGMA
 0.3519 -0.55% 4.65% -7.53% 4,531,264 66,864,965
190,000,000
1,000,000,000
(19%)
 Active
308
Stronghold SHx
SHX
 0.0037985 1.58% 0.24% -7.71% 591,488 66,848,494
17,598,675,993
99,756,866,344
(18%)
 Active
309
MindWaveDAO
NILA
 0.0786 0.17% -0.04% 0.06% 214,131 66,221,141
842,766,177
1,057,021,569
(80%)
 Active
310
USDsui
USDSUI
 0.9988 0.03% 0.00% -0.08% 2,483,352 65,756,892
65,833,869
โˆž
 Active
311
MicroStrategy tokenized stock (xStock)
MSTRX
 93.98 -0.03% -3.62% 0.93% 3,390,534 65,620,983
698,273
โˆž
 Active
312
USD.AI
CHIP
 0.0326 0.07% -5.68% 8.57% 46,706,395 65,273,463
2,000,000,000
10,000,000,000
(20%)
 Active
313
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 80.58 0.00% 0.83% -1.03% 398 64,910,519
805,541
โˆž
 Quiet
314
AIOZ Network
AIOZ
 0.0512 -0.06% -1.74% -2.07% 3,469,567 64,753,882
1,264,417,626
โˆž
 Active
315
Qubic
QUBIC
 0.00000046 1.05% -1.85% 11.08% 1,492,770 64,480,857
140,006,478,599,370
200,000,000,000,000
(70%)
 Active
316
ZIGChain
ZIG
 0.0452 -0.10% -3.61% -6.74% 2,337,528 63,656,706
1,408,940,795
1,953,940,796
(72%)
 Active
317
Mastercard tokenized stock (xStock)
MAX
 522.01 0.22% -2.42% -0.67% 4,572 63,645,400
121,924
โˆž
 Quiet
318
AntFun
ANB
 0.0335 -0.02% 0.81% -0.81% 8,622,855 63,300,887
1,887,836,326
10,000,000,000
(19%)
 Active
319
Fidelity Digital Dollar
FIDD
 0.9999 -0.03% -0.01% 0.00% 4,624,880 62,597,043
62,601,060
โˆž
 Active
320
Bio Protocol
BIO
 0.0276 0.04% -3.93% -5.21% 17,313,004 61,556,570
2,233,014,398
3,320,000,000
(67%)
 Active
321
XPR Network
XPR
 0.00210476 0.19% -1.08% 15.14% 1,132,398 61,466,452
29,203,564,184
โˆž
 Active
322
io.net
IO
 0.1679 0.20% -0.10% 6.21% 27,718,723 60,872,746
362,452,039
800,000,000
(45%)
 Active
323
Dohrnii
DHN
 3.56 -0.10% -0.81% -3.24% 572,117 60,859,212
17,075,042
372,000,000
(5%)
 Active
324
AstraZeneca tokenized stock (xStock)
AZNX
 107.28 -0.28% -2.77% 2.59% 792,123 60,740,554
566,177
โˆž
 Active
325
Defi App
HOME
 0.0156 1.34% 6.81% -5.11% 20,077,203 60,574,717
3,884,809,942
10,000,000,000
(39%)
 Active
326
Playnance
GCOIN
 0.00241283 0.02% 0.51% -3.42% 611,007 60,383,402
25,026,000,000
77,000,000,000
(33%)
 Active
327
Quantix Finance
QAI
 60.30 0.22% 1.61% 1.88% 2,035,710 60,299,722
1,000,000
10,000,000
(10%)
 Active
328
Mina
MINA
 0.0468 -0.14% -1.01% 16.84% 4,631,036 60,297,694
1,287,249,413
โˆž
 Active
329
Zilliqa
ZIL
 0.00299936 -0.02% -0.70% 3.24% 3,978,460 60,192,417
20,068,403,563
21,000,000,000
(96%)
 Active
330
Venus BUSD
VBUSD
 0.0223 0.01% -0.06% -0.01% 0 60,089,875
2,694,770,470
โˆž
 Quiet
331
Tagger
TAG
 0.00055427 6.64% -37.90% -41.88% 16,907,464 60,085,899
108,404,572,594
โˆž
 Active
332
Ravencoin
RVN
 0.00367656 -0.13% -2.27% -1.16% 4,021,660 60,076,660
16,340,443,193
21,000,000,000
(78%)
 Active
333
Visa tokenized stock (xStock)
VX
 348.06 0.55% -1.51% -2.12% 1,279 59,940,889
172,214
โˆž
 Quiet
334
Dog (Bitcoin)
DOG
 0.00059911 0.14% -5.44% 3.65% 654,077 59,911,291
100,000,000,000
100,000,000,000
(100%)
 Active
335
Kusama
KSM
 3.21 0.08% -3.27% 4.08% 4,393,431 59,255,797
18,484,665
โˆž
 Active
336
Pfizer tokenized stock (xStock)
PFEX
 24.22 0.00% 0.87% 1.25% 502 59,031,431
2,437,301
โˆž
 Quiet
337
Goldman Sachs tokenized stock (xStock)
GSX
 1,040.33 0.00% -2.03% 1.13% 142 58,694,032
56,419
โˆž
 Quiet
338
Plume
PLUME
 0.00981834 -0.04% -5.22% 0.76% 7,489,482 58,613,485
5,969,793,823
10,000,000,000
(60%)
 Active
339
GMX
GMX
 5.62 0.26% -3.87% -1.49% 3,884,654 58,605,791
10,433,629
13,250,000
(79%)
 Active
340
Wormhole
W
 0.00957557 0.27% -3.07% 3.90% 101,499,185 58,479,153
6,107,121,233
10,000,000,000
(61%)
 Active
341
Procter & Gamble tokenized stock (xStock)
PGX
 151.74 -0.17% -1.20% 1.90% 31,010 58,206,390
383,598
โˆž
 Quiet
342
Turbo
TURBO
 0.00084325 0.05% -1.73% 0.67% 11,343,396 58,184,438
68,999,999,990
69,000,000,000
(100%)
 Active
343
AbbVie tokenized stock (xStock)
ABBVX
 253.80 0.03% -0.76% -1.27% 67,891 58,087,168
228,868
โˆž
 Quiet
344
Berachain
BERA
 0.1963 0.10% -4.10% -3.60% 16,463,673 58,068,830
295,780,881
โˆž
 Active
345
Holo
HOT
 0.00032444 -0.47% -5.29% 9.20% 4,099,279 57,239,718
176,425,948,486
โˆž
 Active
346
Velo
VELO
 0.00325854 -1.12% 0.31% 3.17% 1,987,001 57,232,519
17,563,876,115
24,000,000,000
(73%)
 Active
347
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.31 0.00% -1.23% -0.58% 590 57,097,876
2,090,731
โˆž
 Quiet
348
AIHub
AIH
 48.46 0.19% -2.40% 3.31% 0 56,701,108
1,170,000
100,000,000
(1%)
 Quiet
349
ChainOpera AI
COAI
 0.3011 -0.58% 7.66% 2.85% 8,457,309 56,612,938
188,000,098
1,000,000,000
(19%)
 Active
350
Theta Fuel
TFUEL
 0.00762668 -0.12% -3.44% 2.16% 1,494,722 56,375,472
7,391,878,601
โˆž
 Active
351
Vanguard tokenized ETF (xStock)
VTIX
 376.63 0.17% -0.24% 0.78% 54,731 55,920,664
148,475
โˆž
 Quiet
352
Enjin Coin
ENJ
 0.0280 0.03% -3.32% 1.03% 7,457,429 55,483,166
1,980,698,264
โˆž
 Active
353
XPIN Network
XPIN
 0.00141384 -0.99% -1.14% -1.60% 5,960,402 55,444,108
39,215,209,766
100,000,000,000
(39%)
 Active
354
SuperVerse
SUPER
 0.0866 0.01% -1.68% 1.12% 4,185,368 55,436,398
640,162,626
999,998,077
(64%)
 Active
355
Jelly-My-Jelly
JELLYJELLY
 0.0551 -0.47% -2.62% -5.95% 4,493,137 55,055,796
999,999,099
โˆž
 Active
356
MegaETH
MEGA
 0.0478 -0.55% -4.38% 2.60% 27,517,140 54,009,647
1,129,792,788
10,000,000,000
(11%)
 Active
357
Purr
PURR
 0.0893 -0.02% -7.30% 5.43% 831,124 53,190,759
595,342,752
1,000,000,000
(60%)
 Active
358
Spark
SPK
 0.0173 0.48% -0.59% -1.01% 11,440,261 52,987,194
3,069,051,694
10,000,000,000
(31%)
 Active
359
Babylon
BABY
 0.0132 0.28% -3.47% -0.30% 7,060,250 52,904,120
3,995,063,418
โˆž
 Active
360
Linea
LINEA
 0.00236472 -0.22% -3.62% 2.15% 13,358,919 52,766,620
22,314,073,913
72,009,990,000
(31%)
 Active
361
Pharos
PROS
 0.3890 -0.25% -6.32% -6.92% 8,920,027 52,746,909
135,600,000
โˆž
 Active
362
aelf
ELF
 0.0640 0.01% 4.46% 9.60% 1,176,396 52,609,146
822,268,818
โˆž
 Active
363
GoPlus Security
GPS
 0.00999891 0.00% 7.27% 11.94% 14,648,045 52,600,244
5,260,596,916
10,000,000,000
(53%)
 Active
364
Blur
BLUR
 0.0185 -0.72% -14.81% 25.74% 79,298,472 52,568,291
2,838,548,853
โˆž
 Active
365
TROLL (SOL)
TROLL
 0.0525 1.29% -10.64% -6.78% 5,378,348 52,426,539
998,770,865
1,000,000,000
(100%)
 Active
366
Baby Doge Coin
BABYDOGE
 0 -0.51% -3.61% 1.09% 3,213,986 52,416,384
179,186,023,437,520,000
โˆž
 Active
367
Micron Technology Tokenized Stock (Ondo)
MUON
 947.33 0.41% 0.33% -8.75% 9,890,804 52,059,423
54,954
โˆž
 Active
368
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 560.00 0.00% 0.00% -8.94% 78 51,867,552
92,621
โˆž
 Quiet
369
Brett (Based)
BRETT
 0.00516237 0.17% -5.49% 0.32% 16,523,380 51,623,642
9,999,997,545
9,999,997,545
(100%)
 Active
370
Home Depot tokenized stock (xStock)
HDX
 342.05 -0.02% -2.60% -4.58% 5,989 51,412,553
150,307
โˆž
 Quiet
371
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 498.11 -0.38% -1.29% -0.72% 5,176 51,269,405
102,928
โˆž
 Quiet
372
Exxon Mobil tokenized stock (xStock)
XOMX
 144.45 1.30% 3.29% 5.85% 4,540 51,206,973
354,508
โˆž
 Quiet
373
AppLovin tokenized stock (xStock)
APPX
 508.08 0.00% -3.62% -10.81% 199 51,030,624
100,438
โˆž
 Quiet
374
Diem
DIEM
 1,325.88 0.27% 4.28% -1.50% 935,124 50,935,364
38,416
โˆž
 Active
375
ZetaChain
ZETA
 0.0337 0.08% -3.65% -3.78% 4,749,848 50,861,748
1,509,812,500
2,100,000,000
(72%)
 Active
376
UnitedHealth tokenized stock (xStock)
UNHX
 427.65 0.01% -0.10% -0.31% 44,826 49,587,218
115,953
โˆž
 Quiet
377
Gamestop tokenized stock (xStock)
GMEX
 21.94 0.00% -1.02% -2.09% 148 49,537,968
2,258,349
โˆž
 Quiet
378
StraitsX USD
XUSD
 0.9999 0.01% 0.01% 0.00% 5,526,257 49,486,153
49,489,736
โˆž
 Active
379
Ton Strategy tokenized stock (xStock)
TONXX
 3.18 0.98% -2.15% 11.58% 6,658 49,474,936
15,558,156
โˆž
 Quiet
380
Cysic
CYS
 0.3065 -0.52% -7.11% -7.62% 4,392,781 49,284,797
160,800,000
1,000,000,000
(16%)
 Active
381
SuperTrust
SUT
 0.2612 0.83% 0.10% 3.37% 69,515 49,216,003
188,403,732
238,403,732
(79%)
 Quiet
382
EVAA Protocol
EVAA
 2.75 3.67% 12.76% 221.88% 71,886,566 49,127,221
17,854,338
50,000,000
(36%)
 Active
383
Axelar
AXL
 0.0409 -0.20% -3.53% -0.55% 3,896,241 49,090,352
1,199,823,818
โˆž
 Active
384
Targon
SN4
 11.03 -0.05% -5.74% 1.36% 220,966 48,698,934
4,414,652
21,000,000
(21%)
 Active
385
aPriori
APR
 0.1972 0.11% -4.66% -12.14% 6,142,873 48,691,958
246,875,000
1,000,000,000
(25%)
 Active
386
Holoworld AI
HOLO
 0.0666 0.22% -1.14% 4.31% 7,054,778 48,378,980
726,298,450
2,048,000,000
(35%)
 Active
387
KUB Coin
KUB
 0.7001 -0.02% -3.29% 4.25% 154,724 48,288,379
68,974,776
110,000,000
(63%)
 Active
388
Honeywell tokenized stock (xStock)
HONX
 220.23 -0.71% -1.21% -6.64% 423,509 48,252,140
219,103
โˆž
 Active
389
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 98.09 0.00% -0.05% 12.68% 999 47,982,922
489,172
โˆž
 Quiet
390
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 120.60 0.00% 0.00% 0.00% 7 47,813,996
396,468
โˆž
 Quiet
391
TQQQ tokenized ETF (xStock)
TQQQX
 72.51 0.23% 0.58% -6.87% 37,918 47,587,009
656,266
โˆž
 Quiet
392
Kava
KAVA
 0.0438 -0.19% -2.31% 1.51% 8,499,374 47,419,199
1,082,847,010
โˆž
 Active
393
Seeker
SKR
 0.00941726 -0.20% 2.43% 10.92% 5,411,476 47,064,064
4,997,640,543
โˆž
 Active
394
Toshi
TOSHI
 0.00011173 0.07% -4.72% -0.67% 7,705,177 47,001,183
420,669,357,553
420,690,000,000
(100%)
 Active
395
ECOMI
OMI
 0.00016593 -1.18% -2.76% -3.01% 789,414 46,885,196
282,560,283,956
โˆž
 Active
396
MetYa
MY
 0.0471 0.45% 3.26% -18.81% 74,136 46,453,277
986,443,354
1,000,000,000
(99%)
 Quiet
397
Solstice
SLX
 0.1900 0.51% 5.14% -48.14% 83,107,225 46,133,743
242,854,223
1,000,000,000
(24%)
 Active
398
SushiSwap
SUSHI
 0.1604 0.20% -1.56% 5.93% 5,903,822 45,994,241
286,835,036
โˆž
 Active
399
Loaded Lions
LION
 0.00148787 0.25% -4.24% 4.43% 29,206 45,893,818
30,845,220,686
100,000,000,000
(31%)
 Quiet
400
Unitas
UP
 0.3115 0.13% -3.45% 25.82% 30,846,772 45,478,579
146,000,000
1,000,000,000
(15%)
 Active
Updated: 20:08:54 400 records
Realtime: Realtime feed: staged rollout

1,741 views