Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-14 17:28:00 · 512 rows
History: LAGGING Last snapshot: 2026-03-14 17:15:01
Version: 1.1.7
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 70,725.34 -1.42% 4.18% 30,024,223,724 1,414,651,277,809 20,002,043 21,000,000 Active
2
Ethereum
ETH
 2,077.52 -2.50% 4.84% 12,992,366,000 250,740,329,620 120,691,917 Unlimited Active
3
Tether USDt
USDT
 1.00 0.01% 0.02% 59,569,257,778 184,033,211,433 184,012,318,238 Unlimited Active
4
BNB
BNB
 653.81 -1.26% 4.64% 1,497,521,353 89,151,740,428 136,358,069 136,358,070 Active
5
XRP
XRP
 1.39 -1.13% 2.11% 1,477,898,227 85,249,693,705 61,227,832,454 100,000,000,000 Active
6
USDC
USDC
 1.00 0.02% 0.00% 5,408,130,091 79,195,230,356 79,194,147,088 Unlimited Active
7
Solana
SOL
 87.03 -3.06% 3.62% 2,720,394,344 49,713,099,358 571,235,565 Unlimited Active
8
TRON
TRX
 0.2977 2.56% 4.31% 536,691,623 28,210,378,657 94,748,419,188 Unlimited Active
9
Dogecoin
DOGE
 0.0951 -2.32% 4.99% 947,440,010 14,585,894,828 153,408,016,384 Unlimited Active
10
Hyperliquid
HYPE
 38.22 4.65% 23.63% 322,023,857 9,830,777,903 257,245,352 961,671,488 Active
11
Cardano
ADA
 0.2607 -3.63% 1.43% 399,457,212 9,406,593,697 36,087,496,075 45,000,000,000 Active
12
Bitcoin Cash
BCH
 462.54 -0.48% 2.43% 228,065,626 9,254,190,566 20,007,291 21,000,000 Active
13
UNUS SED LEO
LEO
 9.07 0.01% 0.17% 570,061 8,354,753,011 921,124,407 Unlimited Active
14
Monero
XMR
 354.68 -0.37% 1.10% 109,243,950 6,542,768,549 18,446,744 Unlimited Active
15
Chainlink
LINK
 9.05 -2.21% 2.76% 519,033,045 6,404,953,966 708,099,970 1,000,000,000 Active
16
Ethena USDe
USDE
 1.00 0.01% 0.10% 45,736,845 5,922,089,849 5,921,266,702 Unlimited Active
17
Canton
CC
 0.1508 -0.12% -1.12% 9,859,789 5,736,579,308 38,037,701,230 Unlimited Active
18
Stellar
XLM
 0.1649 0.51% 9.09% 102,231,870 5,444,442,812 33,016,937,766 50,001,806,812 Active
19
Dai
DAI
 0.9998 -0.01% 0.00% 226,495,956 5,364,169,839 5,365,382,703 Unlimited Active
20
World Liberty Financial USD
USD1
 0.9993 -0.01% -0.02% 801,493,751 4,580,840,800 4,584,048,772 Unlimited Active
201
Rain
RAIN
 0.00899338 -0.06% 0.09% 31,066,911 4,299,345,419 478,056,670,545 1,149,996,077,984 Active
21
Litecoin
LTC
 54.67 -2.06% 1.30% 260,866,525 4,206,447,799 76,949,327 84,000,000 Active
22
Avalanche
AVAX
 9.60 -2.87% 6.63% 211,577,998 4,143,792,694 431,771,961 715,748,719 Active
23
PayPal USD
PYUSD
 0.9996 0.00% -0.01% 60,413,188 4,122,240,971 4,123,926,741 Unlimited Active
24
Hedera
HBAR
 0.0921 -5.05% -4.65% 85,906,955 3,988,939,412 43,303,421,565 50,000,000,000 Active
25
Sui
SUI
 0.9929 -1.48% 9.79% 353,397,948 3,872,355,799 3,899,984,688 10,000,000,000 Active
26
Shiba Inu
SHIB
 0.00000593 -1.44% 10.26% 85,149,399 3,491,363,212 589,243,708,427,140 589,552,695,333,680 Active
27
Zcash
ZEC
 209.59 -1.92% 0.92% 281,496,824 3,474,742,341 16,579,085 21,000,000 Active
28
Toncoin
TON
 1.30 -1.02% -0.76% 87,969,898 3,203,677,091 2,457,106,381 Unlimited Active
29
Cronos
CRO
 0.0773 0.07% 3.20% 7,285,358 3,179,037,673 41,103,276,574 100,000,000,000 Active
30
World Liberty Financial
WLFI
 0.1046 -0.72% 7.36% 83,801,059 2,892,433,189 27,661,769,380 100,000,000,000 Active
31
Tether Gold
XAUT
 4,993.37 -0.66% -3.13% 212,296,568 2,819,247,639 564,599 Unlimited Active
32
Bittensor
TAO
 240.06 1.39% 25.26% 276,546,899 2,584,375,724 10,765,318 21,000,000 Active
33
PAX Gold
PAXG
 5,025.68 -0.69% -3.11% 193,371,747 2,514,673,759 500,365 Unlimited Active
34
Mantle
MNT
 0.7667 6.16% 13.04% 95,885,132 2,513,189,629 3,277,944,056 6,219,316,795 Active
35
Uniswap
UNI
 3.93 -3.65% 2.91% 194,164,779 2,488,344,443 633,561,563 Unlimited Active
36
Polkadot
DOT
 1.43 -4.80% -3.27% 114,379,233 2,395,364,272 1,673,933,923 2,100,000,000 Active
37
OKB
OKB
 96.07 2.81% -4.39% 54,253,695 2,017,529,638 21,000,000 21,000,000 Active
38
Pi
PI
 0.2054 -12.33% -9.22% 96,935,697 1,985,282,720 9,663,996,468 100,000,000,000 Active
39
MemeCore
M
 1.54 3.10% 0.95% 7,669,445 1,963,058,087 1,278,697,728 10,000,000,000 Active
40
Global Dollar
USDG
 0.9999 0.00% 0.00% 19,021,192 1,767,310,590 1,767,418,666 Unlimited Active
41
Aster
ASTER
 0.7060 0.35% 1.57% 93,575,197 1,748,512,704 2,476,688,844 8,000,000,000 Active
42
Aave
AAVE
 110.64 -3.36% 0.59% 293,972,984 1,701,047,598 15,374,586 Unlimited Active
43
NEAR Protocol
NEAR
 1.31 -4.02% 6.48% 132,483,099 1,691,787,050 1,290,160,658 Unlimited Active
44
Sky
SKY
 0.0728 -9.89% -0.89% 20,470,908 1,677,236,296 23,041,992,740 23,462,665,147 Active
45
Ripple USD
RLUSD
 1.00 0.02% 0.02% 66,879,120 1,552,786,395 1,552,628,407 Unlimited Active
46
Bitget Token
BGB
 2.16 -0.02% -0.12% 9,653,259 1,513,946,515 699,973,913 919,992,036 Active
47
Internet Computer
ICP
 2.65 0.39% 6.79% 71,981,376 1,458,319,203 549,462,736 Unlimited Active
48
Pepe
PEPE
 0.00000335 -2.88% 2.33% 245,892,744 1,385,793,683 413,772,497,733,100 413,772,497,733,100 Active
203
Ondo US Dollar Yield
USDY
 1.12 -0.43% 0.40% 469,099 1,311,227,930 1,170,556,747 Unlimited Active
49
Ethereum Classic
ETC
 8.24 -4.22% 0.81% 53,093,669 1,285,326,650 155,897,642 210,700,000 Active
50
Ondo
ONDO
 0.2598 -3.13% 3.19% 35,793,489 1,265,221,684 4,869,330,647 Unlimited Active
204
Jupiter Perps LP
JLP
 3.79 -1.67% 2.72% 6,074,959 1,139,940,280 301,058,920 Unlimited Active
51
USDD
USDD
 0.9998 -0.02% 0.00% 4,353,972 1,126,926,042 1,127,109,851 Unlimited Active
52
KuCoin Token
KCS
 8.03 -1.14% 2.33% 3,234,184 1,061,493,160 132,155,022 200,000,000 Active
53
Worldcoin
WLD
 0.3562 -2.83% -7.22% 112,458,669 1,039,692,157 2,919,142,044 Unlimited Active
54
Polygon (prev. MATIC)
POL
 0.0961 -0.82% -0.69% 63,285,461 1,019,448,289 10,607,680,579 Unlimited Active
55
United Stables
U
 0.9999 0.00% 0.00% 26,905,494 1,004,794,476 1,004,899,973 Unlimited Active
56
OFFICIAL TRUMP
TRUMP
 4.09 5.32% 34.01% 1,079,243,796 950,601,496 232,497,972 999,999,993 Active
57
Cosmos
ATOM
 1.88 0.80% 4.56% 37,437,308 937,944,887 497,729,820 Unlimited Active
58
Render
RENDER
 1.80 -0.93% 29.60% 80,771,416 933,136,446 518,743,261 644,168,762 Active
59
Ethena
ENA
 0.1080 -3.47% 5.33% 61,902,264 916,971,170 8,492,187,500 15,000,000,000 Active
60
Midnight
NIGHT
 0.0511 0.91% -10.76% 163,782,337 849,205,400 16,607,399,401 24,000,000,000 Active
61
Kaspa
KAS
 0.0304 -0.56% 1.28% 7,976,700 830,269,992 27,280,743,969 28,704,026,601 Active
62
GateToken
GT
 7.12 0.94% 1.49% 1,998,489 820,074,939 115,180,573 115,180,573 Active
63
Algorand
ALGO
 0.0915 -2.41% 8.95% 41,577,088 813,032,004 8,890,062,671 10,000,000,000 Active
64
Quant
QNT
 66.84 2.72% 2.35% 9,046,319 806,926,799 12,072,738 14,881,364 Active
65
Morpho
MORPHO
 1.86 -1.16% 1.06% 13,355,563 750,764,326 402,586,499 1,000,000,000 Active
66
Flare
FLR
 0.00876822 -2.26% -2.10% 3,634,828 747,124,013 85,208,137,451 Unlimited Active
67
Aptos
APT
 0.9155 -3.85% -3.50% 62,474,984 726,145,382 793,135,941 2,100,000,000 Active
68
Filecoin
FIL
 0.8750 -2.08% -9.57% 69,374,585 666,342,651 761,535,048 Unlimited Active
69
Pump.fun
PUMP
 0.00198409 -3.92% 3.50% 91,700,981 658,910,176 332,096,631,123 1,000,000,000,000 Active
70
XDC Network
XDC
 0.0317 -5.27% -3.85% 14,302,958 632,635,955 19,937,682,645 Unlimited Active
205
Beldex
BDX
 0.0806 0.12% 0.62% 10,931,877 612,892,226 7,606,217,962 Unlimited Active
72
Stable
STABLE
 0.0294 -2.91% 1.57% 25,019,182 612,735,164 20,865,452,674 100,000,000,000 Active
71
VeChain
VET
 0.00712428 -3.54% 1.30% 15,037,193 612,581,451 85,985,041,177 86,712,634,466 Active
73
LayerZero
ZRO
 1.97 -3.07% 1.28% 48,258,222 600,503,170 304,494,528 1,000,000,000 Active
74
Arbitrum
ARB
 0.1007 -3.88% 2.83% 53,620,403 597,780,019 5,939,074,958 Unlimited Active
206
GHO
GHO
 0.9998 0.01% -0.02% 1,365,857 583,878,504 584,000,000 Unlimited Active
75
Nexo
NEXO
 0.8984 -0.69% 1.59% 5,216,065 580,498,853 646,145,840 1,000,000,000 Active
207
Usual USD
USD0
 0.9983 0.01% -0.04% 3,582 570,133,418 571,100,596 Unlimited Quiet
76
Jupiter
JUP
 0.1600 -4.74% -9.22% 17,959,589 559,523,198 3,497,363,517 7,000,000,000 Active
77
Bonk
BONK
 0.00000601 -4.40% 4.38% 45,097,682 528,599,593 87,994,758,146,357 88,872,433,754,423 Active
208
USDai
USDAI
 0.9999 0.00% 0.00% 3 501,294,540 501,351,126 Unlimited Quiet
78
TrueUSD
TUSD
 0.9997 -0.01% -0.02% 10,002,708 494,354,576 494,515,083 Unlimited Active
79
JUST
JST
 0.0542 2.27% 9.84% 24,640,599 477,411,475 8,815,108,090 Unlimited Active
209
Fasttoken
FTN
 1.09 0.07% -0.19% 62,914 475,500,489 436,261,513 1,000,000,000 Quiet
80
Virtuals Protocol
VIRTUAL
 0.7104 -5.04% 4.58% 57,247,839 466,253,721 656,301,970 1,000,000,000 Active
81
PancakeSwap
CAKE
 1.40 -1.83% 4.92% 20,284,099 461,559,356 330,002,523 400,000,000 Active
82
Decred
DCR
 26.56 -2.78% -7.10% 2,381,813 460,136,287 17,321,337 21,000,000 Active
83
Pudgy Penguins
PENGU
 0.00725145 -3.06% 7.76% 69,442,237 455,828,859 62,860,396,090 88,888,888,888 Active
84
Stacks
STX
 0.2485 -4.61% -4.12% 12,452,703 450,855,235 1,814,605,788 Unlimited Active
85
EURC
EURC
 1.14 -0.28% -1.64% 19,919,296 445,957,891 390,760,058 Unlimited Active
86
Sei
SEI
 0.0660 -2.32% 0.82% 35,869,358 444,203,544 6,733,333,333 10,000,000,000 Active
87
DeXe
DEXE
 5.27 13.70% 45.43% 21,232,343 441,118,809 83,733,682 Unlimited Active
210
siren
SIREN
 0.5999 1.69% 47.40% 41,925,400 436,837,238 728,213,819 Unlimited Active
88
River
RIVER
 22.27 15.78% 29.44% 46,148,007 436,556,312 19,600,000 100,000,000 Active
89
Dash
DASH
 32.57 -1.56% -0.15% 47,548,940 411,108,259 12,623,646 18,900,000 Active
90
Kite
KITE
 0.2252 -5.60% -20.24% 149,525,448 405,412,133 1,800,000,000 10,000,000,000 Active
91
ether.fi
ETHFI
 0.5425 -5.63% 2.12% 26,068,387 403,653,299 744,064,067 1,000,000,000 Active
92
Tezos
XTZ
 0.3735 -0.66% 1.92% 13,181,633 402,767,659 1,078,442,721 Unlimited Active
93
Artificial Superintelligence Alliance
FET
 0.1756 0.11% 20.69% 102,165,380 396,948,419 2,260,140,467 2,719,493,897 Active
94
Chiliz
CHZ
 0.0384 0.49% 12.22% 40,060,307 396,159,940 10,328,963,298 Unlimited Active
95
First Digital USD
FDUSD
 0.9998 -0.01% 0.07% 234,718,437 374,762,038 374,832,589 Unlimited Active
96
pippin
PIPPIN
 0.3728 5.01% 1.86% 17,661,102 372,783,436 999,996,253 Unlimited Active
97
Gnosis
GNO
 128.76 -1.27% 2.07% 1,271,783 339,834,492 2,639,294 Unlimited Active
98
Kaia
KAIA
 0.0537 -2.28% 0.39% 6,897,346 336,296,856 6,267,159,421 Unlimited Active
99
Curve DAO Token
CRV
 0.2278 -5.40% -3.40% 51,982,419 335,857,781 1,474,211,632 3,030,303,030 Active
100
AINFT
NFT
 0.00000033 -0.01% 0.18% 10,672,603 331,557,608 990,105,592,982,870 999,990,000,000,000 Active
101
BitTorrent [New]
BTT
 0.00000034 1.29% 2.21% 9,174,641 330,738,483 987,037,885,840,670 Unlimited Active
102
Humanity Protocol
H
 0.1280 -3.79% -18.38% 179,459,419 322,071,885 2,516,071,429 10,000,000,000 Active
103
Immutable
IMX
 0.1604 -4.90% 3.58% 21,459,600 319,086,744 1,988,972,529 2,000,000,000 Active
104
Sun [New]
SUN
 0.0166 3.63% 3.71% 26,647,716 318,602,610 19,219,860,082 19,900,730,000 Active
105
Celestia
TIA
 0.3488 -3.36% 7.53% 26,322,999 310,918,729 891,487,859 Unlimited Active
106
Bitcoin SV
BSV
 15.46 2.39% 10.65% 27,608,497 309,151,292 20,001,084 Unlimited Active
107
Maple Finance
SYRUP
 0.2619 1.91% 15.87% 14,249,296 303,633,191 1,159,459,591 Unlimited Active
108
Injective
INJ
 3.03 -3.28% 4.77% 41,524,980 302,978,691 99,970,935 Unlimited Active
109
Aerodrome Finance
AERO
 0.3253 -3.82% -1.70% 8,020,573 300,035,536 922,410,731 Unlimited Active
110
DoubleZero
2Z
 0.0847 4.70% 14.17% 13,820,703 293,938,678 3,471,417,500 10,000,000,000 Active
211
Ducky
DUCKY
 0.00070823 -1.79% 4.14% 884,496 293,490,478 414,400,864,566 420,690,000,000 Active
212
Peanut
PEANUT
 0.00070878 -1.64% 4.31% 1,494,071 290,214,778 409,456,941,721 420,690,000,000 Active
111
Venice Token
VVV
 6.43 -6.15% 6.25% 20,448,041 287,573,583 44,696,168 Unlimited Active
112
Conflux
CFX
 0.0554 -3.77% 13.02% 13,851,315 287,390,028 5,191,795,755 Unlimited Active
113
SPX6900
SPX
 0.3046 -5.46% -3.80% 5,438,109 283,586,994 930,993,090 1,000,000,000 Active
114
Pyth Network
PYTH
 0.0492 -0.18% 4.38% 9,567,554 282,708,991 5,749,982,313 10,000,000,000 Active
115
FLOKI
FLOKI
 0.00002959 -2.82% 6.52% 22,139,578 282,203,942 9,538,699,341,548 Unlimited Active
116
JasmyCoin
JASMY
 0.00570489 -2.33% 3.45% 10,485,666 282,078,392 49,444,999,677 50,000,000,000 Active
117
Lighter
LIT
 1.11 -2.98% -1.46% 28,241,435 277,887,112 250,000,000 1,000,000,000 Active
118
Story
IP
 0.7803 -2.12% -5.43% 78,469,981 274,364,471 351,595,693 Unlimited Active
213
Legacy Frax Dollar
FRAX
 0.9929 0.02% 0.09% 185,911 273,977,865 275,935,184 Unlimited Active
119
IOTA
IOTA
 0.0632 -2.25% -1.25% 8,550,268 272,163,692 4,307,397,334 Unlimited Active
120
Optimism
OP
 0.1233 -1.75% 4.22% 57,752,605 261,134,245 2,117,847,344 4,294,967,296 Active
121
The Graph
GRT
 0.0262 -4.57% 3.26% 27,523,719 254,404,214 9,699,003,703 Unlimited Active
122
Lido DAO
LDO
 0.2978 -2.35% 2.65% 40,680,000 252,921,946 849,264,459 Unlimited Active
123
Lombard
BARD
 1.11 -3.25% -4.64% 17,949,128 250,187,524 225,000,000 1,000,000,000 Active
214
Ape and Pepe
APEPE
 0.00000118 7.23% 8.82% 23,427,924 248,814,070 210,000,000,000,000 210,000,000,000,000 Active
124
The Sandbox
SAND
 0.0821 -4.38% 2.76% 26,746,787 241,192,186 2,937,639,702 Unlimited Active
125
Telcoin
TEL
 0.00248666 -0.95% -3.39% 827,356 238,904,163 96,074,246,575 100,000,000,000 Active
126
Monad
MON
 0.0220 -0.48% -0.68% 25,085,496 237,773,451 10,830,583,396 100,000,000,000 Active
127
Ethereum Name Service
ENS
 5.97 -4.12% 1.91% 16,594,287 228,941,363 38,380,010 Unlimited Active
128
Terra Classic
LUNC
 0.00004138 -1.41% 0.81% 9,912,319 226,126,598 5,464,142,776,868 Unlimited Active
129
Trust Wallet Token
TWT
 0.5140 1.59% 6.92% 10,666,371 220,937,301 429,860,515 999,860,531 Active
130
Starknet
STRK
 0.0400 -3.37% 4.67% 17,718,242 219,804,343 5,488,301,918 10,000,000,000 Active
131
Helium
HNT
 1.15 -1.72% -2.17% 2,859,752 214,455,867 186,321,438 223,000,000 Active
132
AB
NEW
 0.00216723 -0.23% -6.72% 4,378,979 214,174,094 98,823,661,261 98,823,661,261 Active
133
Axie Infinity
AXS
 1.22 5.92% 8.37% 164,611,225 207,469,530 169,393,150 Unlimited Active
134
Pendle
PENDLE
 1.25 -3.88% 2.07% 23,232,216 207,280,501 165,572,267 Unlimited Active
215
Zeebu
ZBU
 0.4914 -7.06% 3.96% 51,475 203,248,198 413,627,996 Unlimited Quiet
135
Plasma
XPL
 0.1114 1.17% 15.43% 73,069,049 200,463,125 1,800,000,000 Unlimited Active
137
Zebec Network
ZBCN
 0.00200687 -0.63% -2.60% 4,766,635 198,668,774 98,994,531,886 100,000,000,000 Active
136
Convex Finance
CVX
 1.99 -2.53% -7.01% 12,589,742 198,475,874 99,626,658 Unlimited Active
138
Onyxcoin
XCN
 0.00528233 1.68% 11.12% 12,082,400 197,861,339 37,457,189,643 68,892,071,757 Active
216
SwissBorg
BORG
 0.2008 -1.84% 2.49% 234,726 197,216,352 982,252,443 982,602,443 Active
217
ADI
ADI
 3.75 6.19% 21.25% 1,647,030 192,036,403 51,150,000 999,999,999 Active
218
WeFi
WFI
 2.32 1.02% 8.69% 2,934,313 187,412,998 80,857,997 1,000,000,000 Active
219
SuperTrust
SUT
 0.9947 2.02% 10.10% 456,941 187,404,938 188,403,732 238,403,732 Active
139
Compound
COMP
 18.45 -1.58% 6.12% 49,812,999 183,855,987 9,966,349 Unlimited Active
220
Undeads Games
UDS
 1.84 0.06% -1.53% 508,118 182,373,098 99,268,919 250,000,000 Active
140
Fluid
FLUID
 2.32 0.67% 7.65% 3,109,949 182,139,009 78,532,544 Unlimited Active
141
Vision
VSN
 0.0514 0.35% 1.53% 5,353,965 182,090,471 3,542,978,232 4,200,000,000 Active
142
BUILDon
B
 0.1820 3.34% -14.25% 4,510,205 181,961,937 1,000,000,000 Unlimited Active
143
Neo
NEO
 2.56 -3.81% 2.22% 9,501,115 180,316,830 70,538,831 Unlimited Active
144
Decentraland
MANA
 0.0903 -3.83% -2.11% 17,783,153 179,416,579 1,985,909,567 Unlimited Active
145
Walrus
WAL
 0.0791 -1.11% 6.21% 7,029,882 177,275,349 2,242,500,000 5,000,000,000 Active
146
Theta Network
THETA
 0.1738 -4.64% -3.63% 6,027,276 173,764,277 1,000,000,000 1,000,000,000 Active
147
ZKsync
ZK
 0.0190 -1.50% -0.03% 12,986,735 173,734,642 9,151,350,679 21,000,000,000 Active
148
Falcon Finance
FF
 0.0741 -0.43% -4.10% 63,305,139 173,420,038 2,340,000,000 10,000,000,000 Active
149
DeepBook Protocol
DEEP
 0.0341 -1.12% 21.25% 20,611,128 167,737,218 4,918,962,261 10,000,000,000 Active
150
dogwifhat
WIF
 0.1668 -3.38% -6.62% 63,125,281 166,592,062 998,839,275 998,840,593 Active
151
MX Token
MX
 1.79 -0.09% -1.28% 4,039,669 164,536,023 91,837,334 413,787,834 Active
221
48 Club Token
KOGE
 48.01 0.00% 0.02% 78,197,683 162,658,488 3,388,228 3,388,228 Active
152
Gala
GALA
 0.00341911 -3.67% 1.77% 31,145,880 162,224,076 47,446,298,909 50,000,000,000 Active
153
Raydium
RAY
 0.6027 -2.49% 3.85% 11,483,987 161,932,659 268,700,018 555,000,000 Active
154
Fartcoin
FARTCOIN
 0.1601 -2.33% 5.14% 21,945,450 160,112,124 999,998,256 1,000,000,000 Active
222
Ultima
ULTIMA
 4,245.30 -3.83% -12.91% 14,311,956 158,812,438 37,409 100,000 Active
155
OriginTrail
TRAC
 0.3137 -1.38% 2.74% 4,141,829 156,838,537 499,998,300 500,000,000 Active
156
Sentient
SENT
 0.0216 0.42% -10.03% 20,537,765 156,089,272 7,237,878,887 Unlimited Active
157
THORChain
RUNE
 0.4424 -2.25% 4.13% 28,733,315 155,325,271 351,117,526 500,000,000 Active
223
Ribbita by Virtuals
TIBBIR
 0.1515 -2.98% -4.83% 6,966,457 151,537,805 1,000,000,000 1,000,000,000 Active
225
AUSD
AUSD
 1.0000 0.02% 0.01% 30,258,028 148,636,468 148,640,142 Unlimited Active
158
Basic Attention Token
BAT
 0.0978 -1.97% -1.00% 7,882,712 146,313,393 1,495,724,657 1,500,000,000 Active
159
Berachain
BERA
 0.6375 5.28% 17.96% 98,375,198 146,054,580 229,120,865 Unlimited Active
160
SafePal
SFP
 0.2816 -1.22% 7.77% 2,302,831 140,785,850 500,000,000 500,000,000 Active
161
eCash
XEC
 0.00000702 -1.42% 2.89% 5,995,389 140,471,788 20,000,957,797,580 21,000,000,000,000 Active
226
Yooldo
ESPORTS
 0.3049 -1.55% -1.10% 34,230,077 139,605,468 457,944,328 900,000,000 Active
162
1inch
1INCH
 0.0971 -1.97% 4.98% 9,554,386 136,410,988 1,404,597,682 1,500,000,000 Active
227
Aster USDF
USDF
 0.9988 0.02% 0.04% 64,294 133,375,205 133,532,765 Unlimited Quiet
163
WEMIX
WEMIX
 0.2850 -1.20% -2.03% 1,275,539 131,751,030 462,277,841 590,000,000 Active
164
Golem
GLM
 0.1295 1.03% 1.94% 10,285,579 129,507,789 1,000,000,000 1,000,000,000 Active
165
Vaulta
A
 0.0793 -1.80% 2.87% 9,927,231 129,215,827 1,628,568,718 2,100,000,000 Active
166
CoW Protocol
COW
 0.2290 -4.05% -3.06% 3,528,969 128,374,794 560,566,028 1,000,000,000 Active
167
Akash Network
AKT
 0.4410 1.35% 12.46% 10,147,331 127,804,921 289,828,290 388,539,008 Active
168
Jito
JTO
 0.2798 -2.92% 8.58% 8,914,269 125,126,805 447,195,213 Unlimited Active
169
0G
0G
 0.5858 -0.86% -2.38% 14,546,597 124,909,468 213,243,998 Unlimited Active
228
Ailey
ALE
 0.2684 -0.30% 0.46% 149,908 124,316,425 463,125,000 1,000,000,000 Active
170
Sonic
S
 0.0429 -0.13% 9.10% 14,628,345 123,505,813 2,880,000,000 Unlimited Active
229
Frax USD
FRXUSD
 0.9997 0.01% -0.01% 794,630 122,703,213 122,740,524 Unlimited Active
230
SoSoValue
SOSO
 0.3884 2.65% 6.89% 3,341,843 121,178,061 312,001,548 1,000,000,000 Active
171
MultiversX
EGLD
 4.10 -3.74% 0.28% 5,742,756 121,071,156 29,506,679 31,415,926 Active
172
EigenCloud
EIGEN
 0.1874 -3.73% 3.92% 14,093,721 120,837,270 644,781,913 Unlimited Active
173
Arweave
AR
 1.84 -2.71% 15.18% 16,749,014 120,575,422 65,652,466 66,000,000 Active
174
Official Melania Meme
MELANIA
 0.1205 -4.82% 15.80% 12,540,399 120,464,714 999,996,285 Unlimited Active
175
Seeker
SKR
 0.0229 -0.69% -7.57% 8,413,245 120,359,186 5,258,055,922 Unlimited Active
231
GoМining
GOMINING
 0.2955 1.83% -0.42% 11,413,888 119,766,525 405,339,568 405,339,568 Active
176
Stargate Finance
STG
 0.1762 -3.34% 0.89% 3,645,145 116,453,118 660,951,371 1,000,000,000 Active
177
Amp
AMP
 0.00137933 -1.45% -2.27% 2,852,398 116,253,105 84,282,159,716 100,000,000,000 Active
178
Reserve Rights
RSR
 0.00185715 9.68% 11.37% 21,719,404 116,170,453 62,553,174,091 100,000,000,000 Active
232
Comedian
BAN
 0.1156 0.09% -3.75% 4,558,932 115,611,508 999,961,859 999,961,859 Active
233
Qubic
QUBIC
 0.00000083 -4.33% 55.53% 1,484,401 112,646,898 135,518,832,167,930 200,000,000,000,000 Active
179
Livepeer
LPT
 2.26 -2.33% 1.41% 10,041,448 112,056,615 49,688,955 Unlimited Active
234
Light
LIGHT
 0.1833 -0.61% 3.75% 0 109,034,627 594,742,882 1,000,000,000 Quiet
180
Aethir
ATH
 0.00583299 -4.18% -1.34% 10,147,242 107,138,543 18,367,688,543 42,000,000,000 Active
181
Synthetix
SNX
 0.3107 -3.13% -0.87% 10,809,843 107,056,665 344,516,234 339,889,850 Active
235
Keeta
KTA
 0.2103 -2.04% -10.71% 2,908,488 106,389,840 505,999,239 1,000,000,000 Active
236
Shuffle
SHFL
 0.2683 10.62% -8.31% 2,318,767 106,014,875 395,179,948 Unlimited Active
237
ViciCoin
VCNT
 17.33 -0.95% 3.53% 1,177,246 105,514,807 6,089,112 10,000,000 Active
182
Four
BNX
 0.2724 -8.23% 1.64% 9,103,299 104,033,131 381,867,255 580,000,000 Active
238
Rollbit Coin
RLB
 0.0600 -5.50% -22.23% 645,900 103,984,995 1,732,583,420 Unlimited Active
239
SLT
SLT
 12.14 -1.56% 2.90% 88,485 103,199,587 8,500,000 100,000,000 Quiet
240
Banana For Scale
BANANAS31
 0.0103 5.92% 45.87% 163,512,484 102,887,114 10,000,000,000 10,000,000,000 Active
241
Loaded Lions
LION
 0.00327352 -1.86% -10.03% 9,801,423 100,972,448 30,845,220,686 100,000,000,000 Active
183
AWE
STPT
 0.0519 -1.75% 2.00% 4,208,226 100,858,400 1,942,420,283 1,942,420,283 Active
242
MNEE
MNEE
 1.00 0.05% 0.02% 143,425 100,565,263 100,544,580 Unlimited Active
243
StandX DUSD
DUSD
 0.9993 0.01% 0.02% 414,724 100,289,225 100,359,954 Unlimited Active
184
Horizen
ZEN
 5.56 -0.24% 2.22% 16,109,534 99,459,965 17,872,491 21,000,000 Active
185
Gas
GAS
 1.53 -3.20% -0.04% 2,975,928 99,161,363 64,992,331 Unlimited Active
186
MYX Finance
MYX
 0.3511 9.01% 15.02% 17,202,100 98,958,383 281,841,424 1,000,000,000 Active
187
YZY MONEY
YZY
 0.3287 0.11% 0.37% 617,131 98,621,906 299,999,475 1,000,000,000 Active
244
Smilek to the Bank
SMILEK
 0.00005001 0.01% 0.02% 244,098 97,961,771 1,958,901,062,006 2,008,932,945,814 Active
246
BitMart Token
BMX
 0.3007 -1.92% -4.81% 8,679,967 97,513,250 324,281,616 881,679,315 Active
245
Impossible Cloud Network
ICNT
 0.3854 7.15% 22.23% 5,567,587 97,510,785 253,006,129 700,000,000 Active
188
Beam
BEAM
 0.001957 -3.56% -2.64% 3,719,296 96,804,881 49,466,004,168 58,470,184,687 Active
189
Audiera
BEAT
 0.4258 0.96% 23.00% 10,188,491 95,485,514 224,266,666 1,000,000,000 Active
190
Grass
GRASS
 0.3878 -3.24% 39.14% 10,326,309 94,587,792 243,905,091 Unlimited Active
247
Pieverse
PIEVERSE
 0.4924 -1.78% -6.73% 11,306,964 94,542,303 192,020,305 1,000,000,000 Active
191
Oasis
ROSE
 0.0124 -3.37% 7.71% 6,890,654 93,869,184 7,549,850,870 10,000,000,000 Active
192
Theta Fuel
TFUEL
 0.0129 -1.73% -2.58% 1,807,670 93,400,466 7,260,517,784 Unlimited Active
193
Qtum
QTUM
 0.8800 -4.43% 0.58% 8,611,572 93,260,794 105,983,112 107,822,406 Active
194
FTX Token
FTT
 0.2818 -1.28% 3.49% 1,717,076 92,680,286 328,895,104 352,170,015 Active
248
EUR CoinVertible
EURCV
 1.14 -0.32% -1.66% 4,583,863 92,016,614 80,690,568 Unlimited Active
195
Wormhole
W
 0.0166 -9.23% -8.11% 26,164,909 91,611,231 5,534,613,859 10,000,000,000 Active
249
U.S. Dollar Tokenized Currency (Ondo)
USDON
 1.00 0.01% 0.01% 16,218,081 91,547,162 91,543,483 Unlimited Active
196
Cheems (cheems.pet)
CHEEMS
 0.00000049 -7.04% 9.02% 1,995,300 91,278,262 187,495,034,775,400 203,672,960,023,060 Active
197
Toshi
TOSHI
 0.00021658 -3.42% 6.10% 20,846,539 91,107,535 420,670,242,937 420,690,000,000 Active
198
yearn.finance
YFI
 2,535.29 -4.28% 0.49% 28,576,986 90,617,835 35,743 Unlimited Active
199
Fabric Protocol
ROBO
 0.0405 -0.12% -1.19% 56,491,604 90,321,937 2,231,000,000 10,000,000,000 Active
200
0x Protocol
ZRX
 0.1053 -3.25% 2.59% 17,368,872 89,348,411 848,396,563 1,000,000,000 Active
250
Tesla tokenized stock (xStock)
TSLAX
 389.99 -1.35% -1.15% 7,629,788 87,858,970 225,288 Unlimited Active
251
Kamino
KMNO
 0.0211 -3.13% 2.32% 8,227,689 87,488,503 4,145,890,626 10,000,000,000 Active
252
KAITO
KAITO
 0.3611 -0.09% 0.63% 8,130,773 87,172,707 241,388,889 1,000,000,000 Active
253
Zano
ZANO
 5.81 -0.41% -9.03% 1,401,476 87,152,230 15,003,301 Unlimited Active
254
Fogo
FOGO
 0.0229 -1.01% -4.32% 8,581,012 86,713,429 3,789,000,538 Unlimited Active
255
Ravencoin
RVN
 0.00536819 -3.37% -2.20% 3,751,842 86,605,206 16,133,029,422 21,000,000,000 Active
256
Core
CORE
 0.0804 -1.71% -0.25% 5,274,599 86,430,710 1,075,091,044 2,100,000,000 Active
257
Verge
XVG
 0.00520614 2.20% 1.78% 3,126,495 86,015,644 16,521,951,236 16,521,951,236 Active
258
UnifAI Network
UAI
 0.3551 -5.36% 0.94% 7,136,380 84,866,183 239,000,000 1,000,000,000 Active
259
Dohrnii
DHN
 4.95 -0.74% -2.63% 573,769 84,519,528 17,075,042 372,000,000 Active
260
Meteora
MET
 0.1659 -6.47% 1.66% 13,358,365 84,023,919 506,624,505 1,000,000,000 Active
261
USDH
USDH
 1.00 0.03% 0.01% 9,189,749 81,745,351 81,739,986 Unlimited Active
262
Creditcoin
CTC
 0.1550 -1.84% 2.02% 1,536,524 81,464,952 525,658,812 600,000,000 Active
263
Zilliqa
ZIL
 0.00407634 -3.39% -0.59% 7,687,631 81,312,248 19,947,350,830 21,000,000,000 Active
264
AIOZ Network
AIOZ
 0.0651 -2.65% 0.06% 2,042,981 80,789,461 1,241,398,118 Unlimited Active
265
Dog (Bitcoin)
DOG
 0.0008069 -2.92% 6.75% 1,351,694 80,689,891 100,000,000,000 100,000,000,000 Active
266
Unibase
UB
 0.0319 0.80% -7.10% 6,007,128 79,868,866 2,500,000,000 10,000,000,000 Active
267
RealLink
REAL
 0.0579 -2.61% 5.59% 4,638,304 79,616,347 1,374,041,752 12,000,000,000 Active
268
Kusama
KSM
 4.41 -5.61% -3.16% 5,467,783 78,917,364 17,890,609 Unlimited Active
269
Defi App
HOME
 0.0224 -3.14% -11.38% 7,876,859 77,208,370 3,440,833,333 10,000,000,000 Active
270
Flow
FLOW
 0.0468 -8.31% 15.35% 38,835,021 77,153,963 1,648,000,578 Unlimited Active
271
Sign
SIGN
 0.0470 0.67% 0.73% 43,956,980 77,147,789 1,640,000,000 10,000,000,000 Active
272
Mina
MINA
 0.0597 2.57% 8.88% 13,033,620 76,241,529 1,277,944,398 Unlimited Active
273
lisUSD
LISUSD
 0.9987 -0.08% 0.10% 0 76,216,400 76,319,380 Unlimited Quiet
274
ZORA
ZORA
 0.0170 -3.26% -9.51% 6,830,206 76,064,805 4,469,999,999 10,000,000,000 Active
275
ETHGas
GWEI
 0.0433 -8.98% -6.36% 15,380,147 75,844,651 1,750,000,000 10,000,000,000 Active
276
Ronin
RON
 0.0982 -4.28% 10.77% 3,529,253 75,555,003 769,401,679 1,000,000,000 Active
277
Open Campus
EDU
 0.0893 -1.97% -10.91% 6,077,757 74,691,381 836,375,099 1,000,000,000 Active
278
Turbo
TURBO
 0.0010754 -4.98% 18.09% 35,315,960 74,202,443 69,000,000,000 69,000,000,000 Active
279
NEXPACE
NXPC
 0.2893 0.24% 3.27% 7,700,312 74,052,089 255,928,724 1,000,000,000 Active
280
Nervos Network
CKB
 0.0015286 -3.06% 5.61% 1,802,829 73,965,688 48,387,896,978 Unlimited Active
281
Movement
MOVE
 0.0211 -3.03% -0.18% 14,830,912 73,900,961 3,508,333,333 10,000,000,000 Active
282
Safe
SAFE
 0.1035 -3.78% 2.65% 1,032,683 73,884,025 714,032,461 1,000,000,000 Active
283
Brett (Based)
BRETT
 0.0073792 -4.11% 4.76% 4,137,272 73,791,952 9,999,997,545 9,910,236,395 Active
284
SuperVerse
SUPER
 0.1158 -2.02% 3.01% 4,640,601 73,776,329 637,162,626 999,998,077 Active
285
DigiByte
DGB
 0.00403399 -0.73% -1.27% 1,353,227 73,388,121 18,192,434,684 21,000,000,000 Active
286
Baby Doge Coin
BABYDOGE
 0 -4.92% 9.10% 3,350,337 73,235,910 178,126,944,751,340,000 Unlimited Active
287
MANTRA
MANTRA
 0.0153 -4.65% -12.06% 22,807,026 73,087,085 4,781,651,190 10,000,000,000 Active
288
World Mobile Token
WMTX
 0.0859 1.55% 30.63% 71,165,821 73,059,605 850,523,648 2,000,000,000 Active
289
dYdX
DYDX
 0.0879 -1.69% 6.59% 4,818,658 72,974,396 829,840,014 1,000,000,000 Active
290
MetYa
MY
 0.0736 -7.18% -20.25% 961,828 72,614,479 986,625,315 1,000,000,000 Active
291
ApeCoin
APE
 0.0965 -3.62% 0.27% 17,248,446 72,605,004 752,651,515 1,000,000,000 Active
292
Holo
HOT
 0.00041217 -0.39% 4.47% 4,282,910 72,326,021 175,477,767,658 Unlimited Active
293
Threshold
T
 0.00642182 -4.09% -0.35% 2,372,768 71,635,404 11,155,000,000 11,155,000,000 Active
294
APES
APES
 0.0714 -1.53% 4.10% 1,364,704 71,406,671 999,994,943 999,999,775 Active
295
Sahara AI
SAHARA
 0.0242 8.78% 4.56% 116,378,640 70,518,259 2,909,166,667 10,000,000,000 Active
296
Centrifuge
CFG
 0.1214 -1.64% -17.76% 1,551,118 70,023,962 577,038,746 Unlimited Active
297
Cysic
CYS
 0.4277 0.55% 3.70% 10,313,839 68,774,892 160,800,000 1,000,000,000 Active
298
MindWaveDAO
NILA
 0.0813 -0.46% -0.57% 296,066 68,497,027 842,766,177 1,057,021,569 Active
299
GMX
GMX
 6.55 -5.91% -2.86% 4,837,535 67,868,104 10,369,036 13,250,000 Active
300
Nano
XNO
 0.5077 -1.99% -4.35% 301,019 67,650,308 133,248,297 133,248,297 Active
301
ETNA Network
ETNA
 5.58 1,259.31% 12,597,401.62% 154,924 67,410,702 12,079,542 100,000,000 Active
302
Alchemy Pay
ACH
 0.00673049 -2.65% -2.87% 3,952,734 67,304,890 10,000,000,000 10,000,000,000 Active
303
Aztec
AZTEC
 0.0233 2.21% 7.43% 9,631,365 67,015,012 2,879,599,600 10,350,000,000 Active
304
XPR Network
XPR
 0.00231828 -1.18% 2.80% 1,440,350 66,305,861 28,601,279,789 Unlimited Active
305
Derive
DRV
 0.0898 -9.50% 38.61% 207,288 66,257,255 737,529,683 1,500,000,000 Active
306
ZetaChain
ZETA
 0.0504 -1.76% -0.11% 2,112,407 66,227,456 1,315,270,833 2,100,000,000 Active
307
Tria
TRIA
 0.0306 4.56% 24.28% 13,659,739 66,119,452 2,157,670,000 10,000,000,000 Active
308
VVS Finance
VVS
 0.0000015 0.07% 2.67% 175,694 65,534,310 43,550,331,872,464 100,000,000,000,000 Active
309
aelf
ELF
 0.0797 0.98% 4.65% 808,817 65,310,971 819,070,489 Unlimited Active
311
RaveDAO
RAVE
 0.2691 5.83% -6.40% 41,243,483 64,368,366 239,172,222 1,000,000,000 Active
310
KUB Coin
KUB
 0.9327 -0.44% -1.40% 87,345 64,334,802 68,974,776 110,000,000 Quiet
312
SOON
SOON
 0.1465 -3.78% -8.04% 1,942,511 63,962,806 436,577,018 Unlimited Active
313
Velo
VELO
 0.00363189 -2.63% 2.55% 1,033,806 63,790,112 17,563,876,115 24,000,000,000 Active
314
Tagger
TAG
 0.00058266 1.52% 25.28% 7,051,345 63,162,696 108,404,572,594 Unlimited Active
315
Kava
KAVA
 0.0583 -2.29% -11.21% 6,699,978 63,157,620 1,082,847,245 Unlimited Active
316
Astar
ASTR
 0.00732352 -3.39% -6.42% 1,826,206 62,756,276 8,569,140,845 Unlimited Active
317
Fidelity Digital Dollar
FIDD
 1.0000 0.00% 0.02% 10,944,641 62,598,388 62,601,060 Unlimited Active
318
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 114.45 -0.72% 14.40% 2,131,322 62,572,703 546,729 Unlimited Active
319
Mog Coin
MOG
 0.00000016 -3.45% 4.16% 9,967,684 62,263,361 390,567,526,433,220 420,690,000,000,000 Active
320
Opinion
OPN
 0.3133 -1.09% 2.50% 102,711,596 62,195,676 198,500,000 1,000,000,000 Active
321
Axelar
AXL
 0.0547 -3.63% 2.32% 5,125,346 62,101,141 1,135,215,277 Unlimited Active
322
Matrixdock Gold
XAUM
 5,004.94 -0.18% -2.53% 201,938 61,748,217 12,337 Unlimited Active
323
MultiBank Group
$MBG
 0.3330 4.64% 5.89% 11,823,282 61,715,757 185,320,432 1,000,000,000 Active
324
SP500 tokenized ETF (xStock)
SPYX
 666.71 0.19% -1.06% 1,830,412 61,260,859 91,886 Unlimited Active
325
Pythia
PYTHIA
 0.0612 0.30% -1.22% 645,380 61,039,114 998,160,854 1,000,000,000 Active
326
BitDCA
BDCA
 0.7443 -1.07% 2.59% 364,528 61,016,261 81,977,446 142,665,333 Active
327
Moca Network
MOCA
 0.0148 -1.22% 0.90% 2,568,172 60,499,915 4,092,939,317 8,888,888,888 Active
328
TronBank
TBK
 0.3796 -6.44% -4.89% 272,452 60,408,031 159,154,795 1,000,000,000 Active
329
Venus BUSD
VBUSD
 0.0223 0.01% 0.00% 0 60,119,929 2,694,770,470 Unlimited Quiet
330
Concordium
CCD
 0.00500105 -9.77% -13.74% 631,847 59,965,619 11,990,596,659 Unlimited Active
331
Frax (prev. FXS)
FXS
 0.6278 -1.29% 7.97% 1,215,252 59,743,501 95,159,529 99,681,496 Active
332
SushiSwap
SUSHI
 0.2080 -2.89% 5.63% 12,201,242 59,660,624 286,834,767 Unlimited Active
333
币安人生
币安人生
 0.0595 -2.60% -0.06% 9,398,266 59,549,021 1,000,000,000 1,000,000,000 Active
334
InitVerse
INI
 0.1089 0.59% 0.55% 1,441,492 59,488,427 546,335,842 6,000,000,000 Active
335
Decentralized Social
DESO
 6.68 -7.39% 18.49% 43,305 59,313,351 8,884,536 10,808,492 Quiet
336
HashKey Platform Token
HSK
 0.1711 0.83% 0.66% 3,441,459 59,038,397 344,960,009 1,000,000,000 Active
337
Plume
PLUME
 0.0115 -3.95% -2.06% 8,266,703 59,027,059 5,121,329,365 10,000,000,000 Active
338
ChainOpera AI
COAI
 0.3118 -3.03% 1.76% 4,126,980 58,622,725 188,000,098 1,000,000,000 Active
339
Jelly-My-Jelly
JELLYJELLY
 0.0586 4.62% -23.86% 6,812,101 58,552,631 999,999,099 Unlimited Active
340
Non-Playable Coin
NPC
 0.00775504 -5.29% -0.56% 2,240,517 58,476,368 7,540,437,405 8,050,126,520 Active
339
Yala
YU
 0.7014 272.62% 169.25% 0 58,397,334 83,259,720 16,000,000 Quiet
341
Aleo
ALEO
 0.0609 10.35% -6.23% 6,461,246 58,212,234 956,060,268 5,000,000,000 Active
342
Siacoin
SC
 0.00103384 -0.97% -1.34% 4,285,404 57,921,566 56,025,636,522 Unlimited Active
343
Circle tokenized stock (xStock)
CRCLX
 114.68 -0.37% 14.56% 9,199,367 57,638,523 502,598 Unlimited Active
344
Lumera Health
LUR
 3.79 0.01% 6.49% 54,182 57,564,855 15,170,537 100,000,000 Quiet
345
VeThor Token
VTHO
 0.00058176 -2.29% 0.82% 1,174,148 57,376,744 98,625,366,768 Unlimited Active
346
cat in a dogs world
MEW
 0.00064474 -2.68% 10.84% 15,814,538 57,310,031 88,888,888,888 88,888,888,888 Active
347
Alchemist AI
ALCH
 0.0671 -10.66% -11.23% 4,565,432 57,042,206 850,000,000 1,000,000,000 Active
348
Numeraire
NMR
 7.59 -2.41% -2.31% 4,285,999 56,641,065 7,467,401 11,000,000 Active
349
Orca
ORCA
 0.9308 -2.58% 2.67% 11,478,039 55,993,248 60,157,142 Unlimited Active
350
Spark
SPK
 0.0227 0.60% 14.60% 10,723,015 55,956,589 2,466,389,420 10,000,000,000 Active
351
Waves
WAVES
 0.4556 -1.18% -0.71% 1,855,931 55,480,994 121,786,360 Unlimited Active
352
Request
REQ
 0.0688 -2.84% 10.55% 1,665,315 54,823,127 796,694,831 Unlimited Active
353
GEODNET
GEOD
 0.1249 -0.33% -2.21% 423,394 54,805,678 438,777,945 1,000,000,000 Active
354
Paycoin
PCI
 0.0514 -0.60% -5.70% 393,280 54,725,755 1,064,086,017 1,900,000,000 Active
355
Freysa
FAI
 0.00666689 -11.50% -19.16% 2,313,760 54,599,820 8,189,700,000 8,189,700,000 Active
356
Anchored Coins AEUR
AEUR
 1.13 -0.11% -1.50% 38,064 54,397,961 47,929,605 67,009,655 Quiet
357
Moo Deng (moodengsol.com)
MOODENG
 0.0549 -0.58% 13.97% 36,733,738 54,364,472 989,971,791 989,971,791 Active
358
SPACE ID
ID
 0.0413 -2.83% -0.21% 3,300,951 54,108,782 1,308,765,223 2,000,000,000 Active
359
Law Blocks (AI)
LBT
 0.2205 -0.01% 0.11% 540,279 54,012,304 244,997,988 Unlimited Active
360
Eurite
EURI
 1.14 -0.11% -1.51% 6,950,596 53,697,455 46,968,933 Unlimited Active
361
Magic Eden
ME
 0.1137 -1.70% 0.61% 108,789,945 53,675,635 472,209,863 1,000,000,000 Active
362
XYO
XYO
 0.00392119 -3.62% -3.63% 2,384,238 53,544,631 13,655,185,228 13,931,216,938 Active
363
Burnedfi
BURN
 4.32 -1.07% -0.24% 166,803 53,377,177 12,361,598 21,000,000 Active
364
ZIGChain
ZIG
 0.0377 -2.19% -0.03% 1,483,532 53,143,402 1,408,940,795 1,953,940,796 Active
365
ORDI
ORDI
 2.52 -4.08% 6.14% 13,468,779 53,016,692 21,000,000 21,000,000 Active
366
WhiteRock
WHITE
 0.00008126 2.86% 2.02% 158,354 52,821,802 650,000,000,000 1,000,000,000,000 Active
367
Bitway
BTW
 0.0240 4.91% 83.22% 65,170,810 52,751,167 2,200,000,000 10,000,000,000 Active
368
Blur
BLUR
 0.0191 -1.77% 0.04% 21,032,724 52,707,869 2,754,094,832 Unlimited Active
369
Alphabet Class A Tokenized Stock (Ondo)
GOOGLON
 301.89 -0.22% 1.29% 1,177,036 52,315,420 173,293 Unlimited Active
370
Popcat (SOL)
POPCAT
 0.0527 -3.14% 5.57% 14,077,525 51,660,787 979,937,445 979,973,221 Active
371
VNDC
VNDC
 0.00003649 -0.55% -0.65% 9,651,779 51,544,720 1,412,466,389,439 Unlimited Active
372
Succinct
PROVE
 0.2639 -3.62% -1.11% 6,056,823 51,453,389 195,000,000 1,000,000,000 Active
373
Espresso
ESP
 0.0987 -5.31% -10.52% 11,592,575 51,400,549 520,550,000 Unlimited Active
374
Avantis
AVNT
 0.1600 -2.07% 2.27% 14,939,725 51,178,212 319,958,479 1,000,000,000 Active
375
Linea
LINEA
 0.00325654 -2.59% 1.88% 16,348,815 50,418,278 15,482,147,850 72,009,990,000 Active
376
QuantixAI
QAI
 62.72 -1.60% 2.26% 622,043 49,919,086 795,851 10,000,000 Active
377
Huma Finance
HUMA
 0.0172 -1.03% 8.99% 38,400,591 49,882,086 2,899,012,333 10,000,000,000 Active
378
IoTeX
IOTX
 0.00528042 -3.96% -0.98% 1,888,597 49,854,357 9,441,368,979 10,000,000,000 Active
379
Moonbirds
BIRB
 0.1739 11.68% 22.89% 16,245,987 49,555,110 285,000,000 1,000,000,000 Active
380
Zama
ZAMA
 0.0218 -0.36% 11.63% 19,844,847 48,057,453 2,200,000,000 Unlimited Active
381
Venus
XVS
 2.94 -3.33% -2.49% 2,931,413 47,974,714 16,330,035 Unlimited Active
382
Pirate Chain
ARRR
 0.2445 -3.51% -2.11% 128,033 47,966,483 196,213,798 Unlimited Active
383
ChangeNOW Token
NOW
 0.5635 -2.48% 3.79% 3,066 47,789,487 84,803,670 200,000,000 Quiet
384
Dusk
DUSK
 0.0960 6.62% 11.11% 14,173,957 47,711,196 496,999,999 1,000,000,000 Active
385
Joseon Mun
JSM
 0.00014925 -1.07% -7.16% 197,623 47,234,370 316,470,000,000 2,400,000,000,000 Active
386
Drift
DRIFT
 0.0808 -3.53% -1.27% 3,792,100 47,021,694 582,127,260 Unlimited Active
387
StraitsX USD
XUSD
 1.0000 -0.01% 0.00% 23,095,561 46,799,048 46,801,210 Unlimited Active
388
BSquared Network
B2
 0.6944 -0.05% -0.32% 5,354,104 46,767,625 67,353,370 210,000,000 Active
389
Peanut the Squirrel
PNUT
 0.0465 -3.13% 3.12% 13,965,173 46,460,425 999,842,422 Unlimited Active
390
Quack AI
Q
 0.0128 -0.25% 7.95% 6,753,250 46,271,799 3,616,843,225 10,000,000,000 Active
391
Status
SNT
 0.00960742 -1.08% -1.46% 1,515,946 46,097,205 4,798,085,501 Unlimited Active
392
Lagrange
LA
 0.2382 -0.83% 4.50% 61,116,405 45,979,283 193,000,000 Unlimited Active
393
StorX Network
SRX
 0.0633 -2.12% 3.16% 2,837,244 45,945,502 725,448,028 1,500,000,000 Active
394
AI Rig Complex
ARC
 0.0459 4.92% 26.19% 7,886,863 45,862,751 999,998,319 999,998,319 Active
395
Mask Network
MASK
 0.4546 -1.38% 4.79% 21,855,387 45,463,749 100,000,000 100,000,000 Active
396
Merlin Chain
MERL
 0.0388 2.72% 4.82% 6,413,012 45,036,306 1,161,505,633 2,100,000,000 Active
398
Tornado Cash
TORN
 8.54 -4.55% 8.28% 59,446 44,917,116 5,260,213 Unlimited Quiet
397
GOHOME
GOHOME
 89.82 -1.17% 2.75% 1,208,225 44,901,815 499,895 9,999,895 Active
399
Ardor
ARDR
 0.0448 -1.32% 0.05% 1,012,221 44,687,278 998,466,231 998,466,231 Active
400
ssv.network
SSV
 2.68 -4.18% 0.00% 14,333,547 44,651,377 16,638,480 Unlimited Active
401
ISLM
ISLM
 0.0204 -0.46% -4.90% 33,634 44,553,656 2,186,458,886 100,000,000,000 Quiet
402
Terra
LUNA
 0.0625 -2.75% 1.67% 6,375,431 44,343,623 709,984,439 Unlimited Active
403
Tellor
TRB
 16.07 -3.82% 8.23% 41,056,998 44,327,036 2,757,701 Unlimited Active
404
LAB
LAB
 0.1920 12.29% 26.28% 9,408,602 44,247,763 230,400,000 1,000,000,000 Active
405
Rocket Pool
RPL
 1.98 -4.42% 7.63% 4,397,251 44,196,009 22,283,476 Unlimited Active
406
Fractal Bitcoin
FB
 0.4527 -1.55% -6.78% 1,211,177 44,129,868 97,490,500 210,000,000 Active
407
Celo
CELO
 0.0738 -2.92% -0.55% 2,989,922 44,114,718 597,552,519 1,000,000,000 Active
408
Gemini Dollar
GUSD
 0.9999 0.10% 0.06% 833,486 43,497,242 43,499,611 148,548,676 Active
409
NVIDIA tokenized stock (xStock)
NVDAX
 180.02 -0.81% 1.95% 5,019,252 43,438,093 241,294 Unlimited Active
410
Ankr
ANKR
 0.00431473 -2.19% -1.78% 4,236,864 43,147,332 10,000,000,000 10,000,000,000 Active
411
Bio Protocol
BIO
 0.0210 -1.89% -0.81% 21,424,442 43,109,344 2,057,085,965 3,320,000,000 Active
412
Altlayer
ALT
 0.00753631 -1.26% 4.52% 12,415,500 42,817,821 5,681,536,352 10,000,000,000 Active
413
Vana
VANA
 1.42 -2.44% 2.58% 1,415,194 42,815,416 30,084,000 120,000,000 Active
414
LCX
LCX
 0.0451 0.88% 1.29% 164,362 42,813,451 949,224,759 1,000,000,000 Active
415
would
WOULD
 0.0427 -1.52% 1.87% 73,798 42,630,967 999,452,592 1,000,000,000 Quiet
416
Everlyn AI
LYN
 0.1662 -48.61% -48.49% 19,200,449 42,494,789 255,638,570 1,000,000,000 Active
418
Naoris Protocol
NAORIS
 0.0705 0.91% 169.19% 6,023,562 42,262,310 599,260,000 4,000,000,000 Active
417
SKYAI
SKYAI
 0.0422 -1.07% -0.90% 2,361,540 42,240,879 1,000,000,000 1,000,000,000 Active
419
Casper
CSPR
 0.00301565 1.07% 0.89% 607,909 42,023,023 13,935,001,902 Unlimited Active
420
Meta tokenized stock (xStock)
METAX
 612.42 -0.64% -4.60% 8,484,595 41,993,401 68,569 Unlimited Active
421
AriaAI
ARIA
 0.1405 5.56% 85.50% 7,217,928 41,691,311 296,666,667 1,000,000,000 Active
422
EscoinToken
ELG
 0.2651 -2.37% 7.54% 348,543 41,662,530 157,137,249 370,000,000 Active
423
Fulcrom Finance
FUL
 0.00249172 0.65% 5.14% 8,265 41,431,119 16,627,527,831 Unlimited Quiet
424
Band
BAND
 0.2381 -1.44% 7.02% 5,716,991 41,278,562 173,369,387 Unlimited Active
425
Bitlayer
BTR
 0.1197 0.48% -19.63% 12,575,374 41,264,678 344,790,951 1,000,000,000 Active
426
Loopring
LRC
 0.0299 -3.86% -6.07% 7,112,621 40,956,208 1,368,176,182 Unlimited Active
429
Polymesh
POLYX
 0.0396 -2.40% -2.20% 1,139,706 40,864,654 1,031,297,307 Unlimited Active
427
Rekt (rekt.com)
REKT
 0.00000015 -2.18% -7.87% 1,122,660 40,851,167 281,048,525,849,620 420,690,000,000,000 Active
428
The White Whale
WHITEWHALE
 0.0408 -2.64% -11.95% 1,871,998 40,817,069 999,822,578 999,822,578 Active
430
Orbs
ORBS
 0.00935203 -2.04% -16.20% 4,698,169 40,803,299 4,363,042,266 Unlimited Active
431
UMA
UMA
 0.4377 -0.12% 5.66% 7,409,642 40,715,801 93,030,059 Unlimited Active
432
Storj
STORJ
 0.0958 -1.48% 5.89% 3,218,037 40,700,188 424,999,998 Unlimited Active
433
RedStone
RED
 0.1265 -3.62% -1.57% 4,325,267 40,652,973 321,289,253 1,000,000,000 Active
434
Aegis YUSD
YUSD
 0.9985 0.01% 0.06% 0 40,596,643 40,659,231 Unlimited Quiet
435
Pax Dollar
USDP
 0.9995 0.02% 0.01% 881,355 40,550,757 40,569,461 Unlimited Active
436
Aragon
ANT
 0.9363 1,506.59% 1,455.65% 0 40,440,650 43,192,488 Unlimited Quiet
437
AI Companions
AIC
 0.0539 -2.18% -1.89% 691,138 40,432,946 749,999,700 1,000,000,000 Active
438
Subsquid
SQD
 0.0390 -1.03% 7.56% 2,686,494 40,409,786 1,035,794,572 1,337,000,000 Active
439
Atoshi
ATOS
 0.0444 -1.87% 1.57% 0 40,121,722 903,160,633 100,000,000,000 Quiet
440
BUSD
BUSD
 1.00 -0.04% 0.00% 875,171 40,035,704 40,026,070 Unlimited Active
441
Somnia
SOMI
 0.1840 -3.82% -2.13% 4,581,008 39,925,086 216,981,863 1,000,000,000 Active
442
Glidr
GLIDR
 1.12 -2.70% 3.28% 159,992 39,814,921 35,461,710 100,000,000 Active
443
BORA
BORA
 0.0361 -1.84% -2.09% 163,954 39,678,533 1,099,750,000 1,205,750,000 Active
444
SKALE
SKL
 0.0064462 -3.14% 1.46% 4,428,893 39,386,700 6,110,061,004 7,000,000,000 Active
445
BIM
BIM
 1.31 -2.90% 4.69% 207,146 39,342,897 30,000,000 30,000,000 Active
446
Kinetiq
KNTQ
 0.1456 -0.80% 10.04% 681,784 39,313,568 270,000,000 1,000,000,000 Active
447
AI Analysis Token
AIAT
 0.2685 3.07% -7.61% 365,660 39,299,770 146,389,462 500,000,000 Active
448
Chia
XCH
 2.72 0.27% 6.85% 1,721,711 39,228,697 14,411,726 Unlimited Active
449
ICON
ICX
 0.0358 -3.76% 1.35% 1,920,356 39,125,984 1,093,883,615 Unlimited Active
450
Irys
IRYS
 0.0178 -0.30% 2.74% 3,823,008 39,061,136 2,189,981,283 Unlimited Active
451
Dogelon Mars
ELON
 0.00000004 -1.11% 4.02% 1,230,318 38,718,285 998,584,274,670,060 1,000,000,000,000,000 Active
452
Ant.FUN
ANB
 0.0205 -0.13% 2.11% 1,209,703 38,630,886 1,888,660,395 10,000,000,000 Active
453
Pixels
PIXEL
 0.0117 -17.40% 126.71% 106,909,891 38,503,886 3,301,598,133 5,000,000,000 Active
454
Verified Emeralds
VEREM
 15.36 -3.13% -5.38% 3,113,475 38,392,422 2,500,000 50,000,000 Active
455
Pundi X (New)
PUNDIX
 0.1483 -3.54% -1.06% 1,072,736 38,317,243 258,386,541 258,526,640 Active
456
Notcoin
NOT
 0.00038503 -6.87% 5.78% 8,102,520 38,283,390 99,429,405,867 102,456,957,534 Active
457
KGeN
KGEN
 0.1797 -5.84% -8.39% 8,377,884 37,935,746 211,082,541 1,000,000,000 Active
458
ApeX Protocol
APEX
 0.2750 -2.85% -1.47% 2,630,912 37,854,945 137,663,539 500,000,000 Active
459
Ontology
ONT
 0.0404 -5.47% -1.31% 4,505,440 37,786,113 934,260,568 1,000,000,000 Active
460
Propy
PRO
 0.3753 -1.46% 6.17% 2,671,806 37,529,344 100,000,000 Unlimited Active
461
Frankencoin
ZCHF
 1.26 -0.14% -1.77% 114,081 37,449,760 29,612,561 Unlimited Active
462
Snek
SNEK
 0.00049922 -3.67% -1.04% 1,283,022 37,310,819 74,738,849,163 76,715,880,000 Active
463
Gold tokenized ETF (xStock)
GLDX
 463.83 -0.05% -2.29% 313,655 37,211,338 80,226 Unlimited Active
464
Collect on Fanable
COLLECT
 0.0689 -7.30% 79.99% 21,055,501 36,984,134 537,000,000 3,000,000,000 Active
467
APRO
AT
 0.1479 1.00% -2.93% 5,315,635 36,977,069 250,000,000 1,000,000,000 Active
466
MVL
MVL
 0.00132903 -0.71% -0.88% 123,481 36,950,981 27,802,958,863 30,000,000,000 Active
465
EGL1
EGL1
 0.0369 -1.36% -0.70% 2,076,888 36,948,042 1,000,000,000 1,000,000,000 Active
468
Memecoin
MEME
 0.00059021 -2.37% 4.47% 6,533,278 36,910,906 62,538,692,348 69,000,000,000 Active
469
Rootstock Infrastructure Framework
RIF
 0.0365 -3.10% 12.06% 881,604 36,515,660 1,000,000,000 1,000,000,000 Active
470
IOST
IOST
 0.00113782 -1.98% 2.25% 3,886,132 36,501,353 32,080,041,541 90,000,000,000 Active
471
RateX
RTX
 2.19 1.18% -3.14% 26,884,777 36,486,357 16,660,000 100,000,000 Active
472
Victoria VR
VR
 0.00217057 -1.43% -4.60% 843,003 36,465,636 16,800,000,000 16,800,000,000 Active
473
Particle Network
PARTI
 0.0811 -0.57% -5.61% 8,487,257 36,447,186 449,649,994 1,000,000,000 Active
474
ConstitutionDAO
PEOPLE
 0.00720265 -5.53% 4.48% 9,032,141 36,446,423 5,060,137,335 Unlimited Active
475
Powerledger
POWR
 0.0641 -1.69% 4.43% 2,761,103 36,407,320 568,136,210 Unlimited Active
476
GoPlus Security
GPS
 0.00842349 -1.22% -4.56% 5,358,773 36,382,909 4,319,219,139 10,000,000,000 Active
477
Gravity (by Galxe)
G
 0.00342275 -0.19% 4.45% 1,283,109 36,277,754 10,599,000,000 12,000,000,000 Active
478
Katana
KAT
 0.0155 0.00% 28.87% 0 36,246,477 2,342,000,000 10,000,000,000 Quiet
479
PumpMeme
PM
 1.13 -1.67% 4.32% 157,063 36,159,822 32,008,015 100,000,000 Active
480
Babylon
BABY
 0.0127 -8.75% 10.90% 9,079,946 35,998,285 2,835,036,620 Unlimited Active
481
AIHub
AIH
 30.66 6.37% 43.87% 0 35,872,536 1,170,000 100,000,000 Quiet
482
Nasdaq tokenized ETF (xStock)
QQQX
 595.64 0.06% -0.95% 1,765,379 35,863,765 60,211 Unlimited Active
483
Ampleforth
AMPL
 1.27 -4.09% 5.65% 10,076 35,786,883 28,274,494 Unlimited Quiet
484
aPriori
APR
 0.1655 27.21% 44.98% 10,983,296 35,747,911 215,937,500 1,000,000,000 Active
485
DEAPcoin
DEP
 0.00119188 -0.30% -2.59% 179,857 35,628,674 29,892,900,001 Unlimited Active
486
Enjin Coin
ENJ
 0.0184 -1.08% 2.46% 5,286,340 35,628,392 1,940,673,249 Unlimited Active
487
SUPERFORTUNE
GUA
 0.2846 0.79% 6.27% 1,260,672,543 35,571,969 125,000,000 1,000,000,000 Active
488
Celo Dollar
CUSD
 1.00 -0.04% 0.05% 709,108 35,557,801 35,554,166 1,000,000,000,000,000 Active
489
Cyber
CYBER
 0.5539 0.56% 6.98% 42,817,396 35,549,268 64,181,500 100,000,000 Active
490
Useless Coin
USELESS
 0.0355 -9.45% -12.23% 6,891,430 35,466,683 999,087,726 1,000,000,000 Active
491
Wiki Cat
WKC
 0.00000007 4.38% 26.53% 220,196 35,411,894 540,161,912,468,480 553,003,328,316,640 Active
492
Locus Chain
LOCUS
 0.00867291 -6.33% -11.61% 170,985 35,381,523 4,079,545,544 7,000,000,000 Active
493
THENA
THE
 0.2738 -3.47% 4.76% 5,241,607 35,300,979 128,933,605 326,120,291 Active
494
Harmony
ONE
 0.00236285 -5.18% -1.09% 3,159,884 35,145,608 14,874,227,959 Unlimited Active
495
Mango
MNGO
 0.0314 -1.99% -5.36% 1,872 35,077,304 1,117,466,989 Unlimited Quiet
496
UNIPOLY
UNP
 0.1598 -1.01% 2.03% 300,270 35,029,345 219,230,000 1,000,000,000 Active
497
Tokenlon Network Token
LON
 0.2833 -2.69% 1.45% 15,309 34,980,467 123,465,083 200,000,000 Quiet
498
iExec RLC
RLC
 0.4014 -3.07% 6.87% 2,429,204 34,924,842 86,999,785 86,999,785 Active
499
Doge Killer
LEASH
 0.00000089 1,611.64% 1,066.67% 4,696 34,864,625 39,379,238,658,982 Unlimited Quiet
500
SwftCoin
SWFTC
 0.00347573 -1.27% 1.53% 735,930 34,757,286 10,000,000,000 Unlimited Active
498
GMT
GMT
 0.0112 -1.41% 3.51% 72,796,501 34,713,811 3,111,400,155 Unlimited Active
495
Staika
STIK
 0.2506 3.76% -4.09% 18,448 34,589,562 138,045,238 250,000,000 Quiet
500
OWB
OWB
 0.0756 -0.16% -8.89% 184,941 34,405,374 455,131,411 1,000,000,000 Active
500
Hive
HIVE
 0.0644 1.10% 3.07% 3,040,891 34,117,398 529,948,656 Unlimited Active
499
Across Protocol
ACX
 0.0485 -0.97% 44.89% 33,379,185 34,009,288 701,631,097 1,000,000,000 Active
500
WAR
WAR
 0.0339 19.12% -20.35% 1,542,620 33,913,318 1,000,000,000 1,000,000,000 Active
500
iShares Silver Trust Tokenized ETF (Ondo)
SLVON
 72.98 -4.21% -4.49% 8,507,560 33,871,205 464,099 Unlimited Active
499
Ark
ARK
 0.1760 -2.04% 3.38% 943,872 33,863,223 192,410,118 Unlimited Active
501
COTI
COTI
 0.0125 1.55% 5.04% 5,866,276 33,835,346 2,707,817,955 4,910,000,000 Active
500
io.net
IO
 0.1122 -3.59% 10.27% 11,063,251 33,824,805 301,414,726 800,000,000 Active
500
WOO
WOO
 0.0179 -5.62% 4.11% 2,697,327 33,764,139 1,888,782,088 1,888,782,088 Active
500
Alphabet tokenized stock (xStock)
GOOGLX
 302.51 -0.88% 1.51% 11,123,160 33,763,000 111,609 Unlimited Active
505
Steem
STEEM
 0.0620 5.23% 10.05% 52,546,906 33,585,042 542,093,208 Unlimited Active
Updated: 17:38:07 512 records
Realtime: Realtime feed: staged rollout

270 views