This Site is Under Construction

Artificial Intelligence and I are working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

DB: Connected
Records: 515
Last Update: 2026-02-11 18:57:29 | Memory: 4 MB
Total Market Cap

3.54T

24h Change: +0.00%
24h Volume

208.25B

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components: 50.0% | 50.0% | 50.0%
Market Status
18:56:01
Next update: 13:32
Data may be outdated
Monitoring 513 coins
Quality: 100.0%
Records: 515
Last Update: 2026-02-11 18:57:29
Debug Mode Active
# CMC ID Name Price 1h % 24h % 7d % 30d % Volume (24h) Market Cap Supply Actions
1 1
BTC
Bitcoin
BTC
$67,109.18 ▲ 0.80% ▼ -2.35% ▼ -8.76% ▼ -26.76% 47.19B 1.34T
19.99M
Max: 21M
201 16500
SHIBDOGE
ShibaDoge
SHIBDOGE
$0.00 ▲ 87,301,672.21% ▲ 84,531,443.72% ▲ 76,739,235.58% ▲ 54,845,954.54% 171.12 1.16T
10000000000T
2 1027
ETH
Ethereum
ETH
$1,945.26 ▲ 0.57% ▼ -2.70% ▼ -9.56% ▼ -37.33% 22.69B 234.78B
120.69M
3 825
USDT
Tether USDt
USDT
$0.99945259 ► 0.00% ▼ -0.06% ▲ 0.16% ▲ 0.02% 90.33B 184.29B
184.39B
4 52
XRP
XRP
XRP
$1.38 ▲ 0.46% ▼ -1.35% ▼ -10.49% ▼ -33.26% 3.38B 83.97B
60.92B
Max: 100B
5 1839
BNB
BNB
BNB
$609.39 ▲ 0.99% ▼ -1.03% ▼ -14.74% ▼ -32.76% 2.06B 83.1B
136.36M
Max: 136.36M
6 3408
USDC
USDC
USDC
$0.99990616 ▼ -0.01% ► 0.00% ▲ 0.03% ► 0.00% 14.78B 73.34B
73.35B
201 32506
MAX
Matr1x
MAX
$538.58 ▲ 1,522,465.60% ▲ 561,405.31% ▲ 99,999,999.99% ▲ 2,637,993.52% 8.26K 70.3B
130.52M
Max: 800M
7 5426
SOL
Solana
SOL
$79.81 ▲ 0.64% ▼ -3.79% ▼ -13.68% ▼ -43.36% 4.06B 45.31B
567.72M
8 1958
TRX
TRON
TRX
$0.27679909 ▲ 0.23% ▼ -0.25% ▼ -2.44% ▼ -7.37% 570.32M 26.22B
94.72B
9 74
DOGE
Dogecoin
DOGE
$0.09103491 ▲ 0.94% ▼ -1.50% ▼ -12.32% ▼ -33.98% 932.99M 15.36B
168.7B
10 1831
BCH
Bitcoin Cash
BCH
$519.00 ▲ 0.56% ▲ 0.79% ▼ -1.88% ▼ -16.23% 482.67M 10.38B
19.99M
Max: 21M
11 2010
ADA
Cardano
ADA
$0.25821189 ▲ 1.16% ▼ -0.92% ▼ -10.64% ▼ -34.28% 450.5M 9.31B
36.06B
Max: 45B
12 3957
LEO
UNUS SED LEO
LEO
$8.37 ▼ -0.38% ▼ -2.76% ▼ -4.58% ▼ -7.41% 2.5M 7.71B
921.39M
13 32196
HYPE
Hyperliquid
HYPE
$29.57 ▲ 0.37% ▼ -0.61% ▼ -14.29% ▲ 25.12% 346.52M 7.67B
259.52M
Max: 961.67M
14 328
XMR
Monero
XMR
$346.57 ▼ -0.40% ▲ 7.72% ▼ -8.85% ▼ -41.71% 101.58M 6.39B
18.45M
15 29470
USDe
Ethena USDe
USDe
$0.99878424 ▼ -0.01% ▼ -0.01% ▲ 0.07% ▼ -0.09% 142.45M 6.36B
6.37B
16 37263
CC
Canton Network
CC
$0.16700501 ▲ 0.42% ▼ -0.48% ▼ -6.71% ▲ 13.00% 14.5M 6.3B
37.73B
17 1975
LINK
Chainlink
LINK
$8.32 ▲ 0.80% ▼ -2.12% ▼ -10.84% ▼ -36.73% 784.18M 5.89B
708.1M
Max: 1B
18 36148
USD1
World Liberty Financial USD
USD1
$0.99961868 ► 0.00% ▼ -0.05% ▲ 0.04% ▲ 0.02% 2.04B 5.37B
5.37B
19 4943
DAI
Dai
DAI
$0.99973452 ► 0.00% ▼ -0.02% ▲ 0.03% ▼ -0.01% 113.2M 5.36B
5.37B
20 512
XLM
Stellar
XLM
$0.154364 ▲ 0.90% ▼ -1.44% ▼ -10.05% ▼ -30.04% 119.03M 5.05B
32.73B
Max: 50B
21 2
LTC
Litecoin
LTC
$52.33 ▲ 1.22% ▼ -1.25% ▼ -10.76% ▼ -31.44% 337.86M 4.02B
76.84M
Max: 84M
22 1437
ZEC
Zcash
ZEC
$241.76 ▲ 3.19% ▲ 4.51% ▼ -8.70% ▼ -40.20% 346.57M 4B
16.53M
Max: 21M
23 27772
PYUSD
PayPal USD
PYUSD
$0.99954746 ▼ -0.01% ▼ -0.02% ▼ -0.03% ▼ -0.04% 342.64M 3.9B
3.9B
24 4642
HBAR
Hedera
HBAR
$0.08921502 ▲ 0.27% ▼ -0.35% ▼ -1.71% ▼ -23.26% 111.74M 3.84B
43B
Max: 50B
25 5805
AVAX
Avalanche
AVAX
$8.72 ▲ 1.04% ▲ 0.32% ▼ -11.14% ▼ -36.20% 296.32M 3.77B
431.77M
Max: 715.75M
26 5994
SHIB
Shiba Inu
SHIB
$0.00000589 ▲ 0.74% ▼ -1.41% ▼ -11.41% ▼ -30.53% 139.24M 3.47B
589.24T
Max: 589.55T
201 38341
RAIN
Rain
RAIN
$0.01018581 ▲ 0.42% ▼ -1.45% ▲ 7.56% ▲ 17.20% 34.55M 3.46B
339.86B
Max: 1.15T
27 20947
SUI
Sui
SUI
$0.89260594 ▲ 0.41% ▼ -2.72% ▼ -17.67% ▼ -50.21% 548.43M 3.43B
3.85B
Max: 10B
28 11419
TON
Toncoin
TON
$1.31 ▼ -0.43% ▼ -1.49% ▼ -6.48% ▼ -24.62% 90.02M 3.22B
2.45B
29 3635
CRO
Cronos
CRO
$0.07648317 ▲ 0.76% ▼ -2.01% ▼ -5.58% ▼ -23.03% 16.76M 3.05B
39.86B
Max: 100B
30 33251
WLFI
World Liberty Financial
WLFI
$0.10300735 ▲ 0.76% ▼ -3.68% ▼ -22.39% ▼ -38.78% 130.78M 2.75B
26.74B
Max: 100B
31 5176
XAUt
Tether Gold
XAUt
$5,054.07 ▼ -0.27% ▲ 1.22% ▲ 3.18% ▲ 9.72% 493M 2.63B
519.83K
32 4705
PAXG
PAX Gold
PAXG
$5,092.91 ▼ -0.23% ▲ 1.52% ▲ 3.39% ▲ 10.36% 311.13M 2.34B
459.01K
33 7083
UNI
Uniswap
UNI
$3.53 ▼ -3.14% ▲ 5.84% ▼ -6.02% ▼ -34.04% 811.51M 2.24B
634.25M
34 6636
DOT
Polkadot
DOT
$1.27 ▲ 0.78% ▼ -0.34% ▼ -13.61% ▼ -38.82% 115.01M 2.11B
1.66B
Max: 2.1B
35 27075
MNT
Mantle
MNT
$0.61572641 ▲ 0.54% ▼ -2.33% ▼ -11.55% ▼ -35.02% 42.38M 2B
3.25B
Max: 6.22B
36 35491
M
MemeCore
M
$1.44 ▼ -1.80% ▲ 1.88% ▼ -3.86% ▼ -14.00% 9.63M 1.82B
1.27B
Max: 10B
37 36341
ASTER
Aster
ASTER
$0.69666599 ▼ -0.21% ▲ 9.03% ▲ 26.32% ▲ 1.05% 294.52M 1.73B
2.48B
Max: 8B
38 7278
AAVE
Aave
AAVE
$107.29 ▲ 0.88% ▼ -1.10% ▼ -12.78% ▼ -34.98% 366.9M 1.64B
15.33M
202 35721
USDf
Falcon USD
USDf
$0.99654621 ▼ -0.05% ▼ -0.05% ▲ 0.26% ▼ -0.13% 962.92K 1.64B
1.65B
39 11092
BGB
Bitget Token
BGB
$2.32 ▲ 0.16% ▼ -4.14% ▼ -22.07% ▼ -34.24% 28.95M 1.62B
699.46M
Max: 919.99M
40 33793
USDG
Global Dollar
USDG
$0.99970388 ▼ -0.01% ▲ 0.21% ► 0.00% ▼ -0.01% 27.82M 1.58B
1.58B
41 22974
TAO
Bittensor
TAO
$147.54 ▲ 0.51% ▼ -3.74% ▼ -21.58% ▼ -47.66% 101.36M 1.57B
10.66M
Max: 21M
42 33038
SKY
Sky
SKY
$0.06707819 ▲ 0.89% ▼ -3.57% ▲ 9.63% ▲ 21.30% 26.04M 1.54B
23.01B
Max: 23.46B
43 3897
OKB
OKB
OKB
$73.33 ▲ 0.84% ▼ -2.39% ▼ -9.91% ▼ -33.94% 28.77M 1.54B
21M
Max: 21M
44 34387
RLUSD
Ripple USD
RLUSD
$0.999927 ▼ -0.01% ▼ -0.01% ▲ 0.16% ► 0.00% 206.77M 1.52B
1.52B
45 24478
PEPE
Pepe
PEPE
$0.00000362 ▲ 2.02% ▲ 0.15% ▼ -14.32% ▼ -38.29% 315.15M 1.5B
413.77T
Max: 413.77T
46 8916
ICP
Internet Computer
ICP
$2.36 ▲ 1.32% ▲ 0.38% ▼ -11.33% ▼ -25.03% 61.79M 1.29B
548.19M
47 1321
ETC
Ethereum Classic
ETC
$8.20 ▲ 0.85% ▼ -0.93% ▼ -12.78% ▼ -33.31% 71.66M 1.27B
155.49M
Max: 210.7M
48 6535
NEAR
NEAR Protocol
NEAR
$0.97197036 ▲ 0.98% ▼ -1.19% ▼ -16.37% ▼ -42.45% 154.99M 1.25B
1.29B
49 35697
PI
Pi
PI
$0.13358931 ▲ 0.78% ▼ -1.54% ▼ -15.66% ▼ -35.37% 12.44M 1.2B
9.01B
Max: 100B
50 21159
ONDO
Ondo
ONDO
$0.24430258 ▲ 1.46% ► 0.00% ▼ -10.10% ▼ -37.76% 62.22M 1.19B
4.87B
203 28853
JLP
Jupiter Perps LP
JLP
$3.57 ▲ 0.46% ▼ -2.03% ▼ -7.23% ▼ -25.80% 23.82M 1.18B
329.9M
51 13502
WLD
Worldcoin
WLD
$0.37151572 ▲ 0.32% ▼ -0.91% ▼ -9.14% ▼ -33.89% 86.48M 1.05B
2.83B
52 2087
KCS
KuCoin Token
KCS
$7.94 ▲ 0.22% ▼ -1.36% ▼ -11.26% ▼ -27.49% 3.15M 1.05B
132.16M
Max: 200M
53 19891
USDD
USDD
USDD
$0.99933099 ▼ -0.02% ▼ -0.02% ▲ 0.16% ▲ 0.03% 4.37M 1B
1.01B
54 36410
MYX
MYX Finance
MYX
$3.92 ▼ -3.59% ▼ -29.07% ▼ -33.81% ▼ -34.68% 38.03M 985.94M
251.47M
Max: 1B
55 28321
POL
POL (ex-MATIC)
POL
$0.08995848 ▲ 1.06% ▼ -0.15% ▼ -16.56% ▼ -41.04% 84.83M 952.63M
10.59B
56 3794
ATOM
Cosmos
ATOM
$1.93 ▲ 0.78% ▲ 1.35% ▼ -4.23% ▼ -23.13% 60.01M 952.42M
492.49M
57 30171
ENA
Ethena
ENA
$0.11201483 ▲ 1.23% ▼ -1.39% ▼ -18.14% ▼ -49.02% 99.77M 921.32M
8.23B
Max: 15B
58 20396
KAS
Kaspa
KAS
$0.03217338 ▲ 1.76% ▲ 5.75% ▲ 2.19% ▼ -31.31% 19.25M 874.94M
27.19B
Max: 28.7B
59 3155
QNT
Quant
QNT
$69.12 ▲ 0.28% ▲ 1.07% ▲ 4.96% ▼ -5.89% 15.48M 834.49M
12.07M
Max: 14.88M
60 39064
NIGHT
Midnight
NIGHT
$0.04907192 ▲ 1.60% ▲ 1.54% ▼ -1.41% ▼ -26.78% 10.77M 814.96M
16.61B
Max: 24B
61 7950
FLR
Flare
FLR
$0.0094995 ▲ 2.12% ▼ -1.09% ▼ -3.09% ▼ -14.03% 4.12M 804.63M
84.7B
62 4030
ALGO
Algorand
ALGO
$0.09010174 ▲ 0.29% ▼ -0.71% ▼ -13.12% ▼ -31.14% 34.86M 799.28M
8.87B
Max: 10B
63 4269
GT
GateToken
GT
$6.84 ▲ 0.53% ▼ -1.62% ▼ -9.73% ▼ -33.60% 3M 787.38M
115.18M
Max: 115.18M
64 35336
TRUMP
OFFICIAL TRUMP
TRUMP
$3.20 ▲ 0.67% ▼ -1.31% ▼ -22.87% ▼ -40.49% 81.16M 744.33M
232.5M
Max: 1000M
65 21794
APT
Aptos
APT
$0.94243846 ▲ 0.35% ▼ -3.54% ▼ -23.51% ▼ -46.67% 77.45M 722.77M
766.92M
66 39120
U
United Stables
U
$0.99991932 ▼ -0.01% ▼ -0.03% ▲ 0.05% ▲ 0.05% 120.04M 709.84M
709.9M
67 26997
ZRO
LayerZero
ZRO
$2.41 ▼ -3.73% ▲ 40.34% ▲ 33.75% ▲ 63.73% 676.93M 709.6M
294.85M
Max: 1B
204 29256
USDY
Ondo US Dollar Yield
USDY
$1.12 ▼ -0.03% ▲ 0.88% ▲ 0.24% ▲ 0.36% 1.52M 705.2M
629.24M
68 2634
XDC
XDC Network
XDC
$0.03488175 ▼ -1.37% ▼ -0.59% ▼ -0.34% ▼ -25.75% 19.14M 695.26M
19.93B
69 2280
FIL
Filecoin
FIL
$0.88670898 ▲ 1.52% ► 0.00% ▼ -16.07% ▼ -38.85% 104.81M 667.03M
752.25M
70 36507
PUMP
Pump.fun
PUMP
$0.00188011 ▲ 0.87% ▼ -2.51% ▼ -18.56% ▼ -26.82% 100.93M 665.56M
354B
Max: 1T
71 5690
RENDER
Render
RENDER
$1.28 ▲ 1.86% ▼ -0.96% ▼ -16.36% ▼ -46.58% 41.46M 665.4M
518.71M
Max: 644.17M
72 3077
VET
VeChain
VET
$0.00763624 ▲ 1.12% ▼ -0.69% ▼ -8.43% ▼ -33.06% 19.2M 656.6M
85.99B
Max: 86.71B
73 11841
ARB
Arbitrum
ARB
$0.10866461 ▲ 1.10% ▼ -0.17% ▼ -17.64% ▼ -46.28% 98.67M 633.17M
5.83B
205 3987
BDX
Beldex
BDX
$0.08075851 ▲ 0.04% ▲ 0.53% ▲ 0.42% ▼ -11.46% 11.83M 614.22M
7.61B
206 32307
USD0
Usual USD
USD0
$0.99920284 ► 0.00% ▲ 0.03% ▲ 0.14% ▲ 0.12% 3.77M 581.55M
582.01M
207 23508
GHO
GHO
GHO
$0.99984495 ► 0.00% ▼ -0.05% ▲ 0.04% ▲ 0.06% 1.4M 527.36M
527.44M
74 2694
NEXO
Nexo
NEXO
$0.80151002 ▼ -0.08% ▼ -2.03% ▲ 4.28% ▼ -16.97% 10.59M 517.89M
646.15M
Max: 1B
75 23095
BONK
Bonk
BONK
$0.00000587 ▲ 0.57% ▼ -1.19% ▼ -15.74% ▼ -43.22% 68.42M 516.91M
88T
Max: 88.87T
208 38562
USDAI
USDai
USDAI
$0.99982351 ▲ 0.02% ▼ -0.03% ▲ 0.16% ▼ -0.08% 1.43M 501.26M
501.35M
76 2563
TUSD
TrueUSD
TUSD
$0.9984119 ▲ 0.01% ▼ -0.02% ▲ 0.15% ▼ -0.05% 16.25M 493.73M
494.52M
209 22615
FTN
Fasttoken
FTN
$1.09 ▲ 0.01% ▼ -0.11% ▲ 0.32% ▲ 0.25% 12.54M 475.76M
436.26M
Max: 1B
77 23149
SEI
Sei
SEI
$0.0711517 ▲ 0.73% ▼ -0.70% ▼ -16.41% ▼ -40.75% 47.41M 470.47M
6.61B
Max: 10B
78 4847
STX
Stacks
STX
$0.25917512 ▲ 1.61% ▲ 2.67% ▼ -9.46% ▼ -33.31% 14.68M 470.3M
1.81B
79 35053
PIPPIN
pippin
PIPPIN
$0.46575061 ▼ -2.64% ▲ 23.20% ▲ 165.51% ▲ 32.32% 58.41M 465.75M
1000M
80 20641
EURC
EURC
EURC
$1.19 ▲ 0.03% ▼ -0.09% ▲ 0.73% ▲ 1.75% 74M 460.31M
387.44M
81 29210
JUP
Jupiter
JUP
$0.13985552 ▲ 0.94% ▼ -2.74% ▼ -25.83% ▼ -33.17% 30.64M 453.68M
3.24B
Max: 7B
82 131
DASH
Dash
DASH
$34.60 ▲ 2.00% ▲ 0.70% ▼ -15.97% ▼ -8.92% 84.77M 435.44M
12.59M
Max: 18.9M
83 7186
CAKE
PancakeSwap
CAKE
$1.31 ▲ 0.86% ▼ -0.63% ▼ -14.52% ▼ -33.11% 39.44M 433.75M
332.12M
Max: 400M
84 2011
XTZ
Tezos
XTZ
$0.39644383 ▲ 0.66% ▼ -0.85% ▼ -14.96% ▼ -28.79% 21.22M 426.21M
1.08B
85 34104
MORPHO
Morpho
MORPHO
$1.10 ▲ 0.63% ▼ -4.08% ▼ -15.06% ▼ -15.03% 18.19M 415.3M
378.83M
Max: 1B
86 4066
CHZ
Chiliz
CHZ
$0.03936727 ▲ 1.21% ▼ -0.45% ▼ -11.55% ▼ -19.71% 63.89M 404.31M
10.27B
87 1168
DCR
Decred
DCR
$23.01 ▼ -0.38% ▼ -6.31% ▲ 15.55% ▲ 43.76% 5.1M 397.37M
17.27M
Max: 21M
88 35626
IP
Story
IP
$1.13 ▲ 1.12% ▼ -0.67% ▼ -15.11% ▼ -59.93% 62.3M 397.03M
350.27M
89 26081
FDUSD
First Digital USD
FDUSD
$0.99883224 ▲ 0.02% ▼ -0.04% ▲ 0.18% ▼ -0.05% 592.41M 394.95M
395.41M
90 34466
PENGU
Pudgy Penguins
PENGU
$0.00605292 ▲ 1.58% ▲ 0.11% ▼ -17.36% ▼ -49.19% 91.13M 380.49M
62.86B
Max: 88.89B
91 11840
OP
Optimism
OP
$0.17845719 ▲ 0.98% ▼ -1.41% ▼ -19.54% ▼ -42.80% 72.51M 377.62M
2.12B
Max: 4.29B
92 38892
STABLE
Stable
STABLE
$0.02128316 ▼ -0.67% ▼ -6.43% ▼ -17.79% ▲ 41.00% 45.71M 374.58M
17.6B
Max: 100B
93 5488
JST
JUST
JST
$0.04237043 ▲ 1.08% ▼ -0.03% ▲ 3.85% ▲ 5.96% 26.44M 373.5M
8.82B
94 36922
H
Humanity Protocol
H
$0.15489774 ▲ 1.46% ▲ 3.68% ▲ 21.54% ▼ -10.90% 25.51M 373.41M
2.41B
Max: 10B
95 29420
VIRTUAL
Virtuals Protocol
VIRTUAL
$0.54617393 ▲ 1.28% ▼ -1.83% ▼ -14.19% ▼ -46.30% 61.59M 358.44M
656.28M
Max: 1B
210 37745
CTM
c8ntinuum
CTM
$0.08111085 ▲ 0.52% ▼ -2.67% ▼ -14.17% ▼ -36.38% 1.05M 353.61M
4.36B
Max: 8.89B
96 3773
FET
Artificial Superintelligence Alliance
FET
$0.1547806 ▲ 0.87% ▼ -0.28% ▼ -13.83% ▼ -45.62% 42.41M 353.34M
2.28B
Max: 2.72B
97 39125
LIT
Lighter
LIT
$1.39 ▲ 1.01% ▼ -5.18% ▼ -8.59% ▼ -38.61% 48.07M 347.09M
250M
Max: 1B
98 32880
KAIA
Kaia
KAIA
$0.05540087 ▲ 1.46% ▲ 2.62% ▼ -6.10% ▼ -11.11% 11.75M 345.79M
6.24B
99 38417
RIVER
River
RIVER
$17.37 ▲ 2.80% ▼ -1.99% ▲ 13.19% ▼ -17.11% 71.25M 340.48M
19.6M
Max: 100M
100 6538
CRV
Curve DAO Token
CRV
$0.23202667 ▲ 0.98% ▲ 0.71% ▼ -16.46% ▼ -40.81% 66.34M 339.74M
1.46B
Max: 3.03B
101 16086
BTT
BitTorrent [New]
BTT
$0.00000033 ▼ -0.01% ▼ -2.37% ▼ -4.01% ▼ -20.76% 10.01M 325.4M
987.04T
102 1659
GNO
Gnosis
GNO
$121.94 ▼ -0.01% ▼ -2.50% ▲ 9.39% ▼ -13.21% 3.86M 321.84M
2.64M
103 10529
SUN
Sun [New]
SUN
$0.01669024 ▼ -0.03% ▲ 0.21% ▼ -8.59% ▼ -19.15% 17.76M 320.6M
19.21B
Max: 19.9B
104 29814
ETHFI
ether.fi
ETHFI
$0.4491392 ▲ 1.69% ▲ 4.76% ▼ -9.78% ▼ -38.52% 29.56M 314.11M
699.36M
Max: 1B
105 9816
NFT
APENFT
NFT
$0.00000031 ▼ -0.10% ▲ 0.65% ▼ -6.64% ▼ -14.27% 16.9M 311.61M
990.11T
Max: 999.99T
106 33824
SYRUP
Maple Finance
SYRUP
$0.26883159 ▲ 0.55% ▼ -1.94% ▼ -10.78% ▼ -32.07% 11.85M 311.09M
1.16B
107 38828
KITE
Kite
KITE
$0.17198441 ▲ 0.65% ▼ -8.96% ▲ 15.88% ▲ 91.64% 63.7M 309.57M
1.8B
Max: 10B
108 7226
INJ
Injective
INJ
$3.03 ▲ 1.09% ▲ 0.50% ▼ -14.46% ▼ -40.22% 35.51M 302.94M
99.97M
109 10603
IMX
Immutable
IMX
$0.15067065 ▲ 0.98% ▼ -1.14% ▼ -14.98% ▼ -42.91% 14.09M 299.68M
1.99B
Max: 2B
110 8000
LDO
Lido DAO
LDO
$0.33087195 ▲ 0.89% ▼ -1.73% ▼ -18.47% ▼ -45.92% 37.27M 280.6M
848.07M
111 6719
GRT
The Graph
GRT
$0.02611609 ▲ 1.07% ▼ -0.96% ▼ -10.20% ▼ -37.07% 17.04M 279.64M
10.71B
112 10804
FLOKI
FLOKI
FLOKI
$0.00002919 ▲ 1.34% ▼ -1.19% ▼ -14.83% ▼ -42.60% 34.79M 278.47M
9.54T
114 1720
IOTA
IOTA
IOTA
$0.06424874 ▲ 0.30% ▼ -3.12% ▼ -18.09% ▼ -33.32% 11.74M 275.26M
4.28B
113 3602
BSV
Bitcoin SV
BSV
$13.77 ▲ 0.59% ▼ -1.03% ▼ -1.05% ▼ -28.63% 14.44M 275.25M
19.99M
211 6952
FRAX
Frax
FRAX
$0.992152 ▲ 0.03% ▲ 0.02% ▼ -0.08% ▼ -0.10% 3.14M 273.85M
276.02M
115 8425
JASMY
JasmyCoin
JASMY
$0.00553754 ▲ 1.05% ▲ 2.24% ▼ -6.40% ▼ -35.87% 17.05M 273.8M
49.44B
Max: 50B
116 22861
TIA
Celestia
TIA
$0.31089708 ▲ 1.25% ▼ -0.97% ▼ -14.74% ▼ -42.23% 26.22M 273.13M
878.52M
117 28081
SPX
SPX6900
SPX
$0.28523323 ▲ 1.15% ▼ -1.68% ▼ -7.26% ▼ -51.18% 13.14M 265.55M
930.99M
Max: 1B
118 38515
2Z
DoubleZero
2Z
$0.07592827 ▲ 1.43% ▲ 0.92% ▼ -27.58% ▼ -34.67% 21.72M 263.58M
3.47B
Max: 10B
119 2394
TEL
Telcoin
TEL
$0.00270504 ▲ 0.54% ▼ -4.43% ▼ -2.91% ▼ -27.83% 2.65M 259.88M
96.07B
Max: 100B
120 29270
AERO
Aerodrome Finance
AERO
$0.28076661 ▼ -0.17% ▼ -7.21% ▼ -22.40% ▼ -51.19% 16.77M 257.22M
916.14M
121 28177
PYTH
Pyth Network
PYTH
$0.04385091 ▲ 1.12% ▼ -0.79% ▼ -11.03% ▼ -32.37% 16.1M 252.14M
5.75B
Max: 10B
122 6783
AXS
Axie Infinity
AXS
$1.49 ▼ -0.38% ▼ -2.42% ▼ -5.38% ▲ 62.43% 147.85M 251.75M
169M
123 22691
STRK
Starknet
STRK
$0.04674741 ▲ 1.40% ▲ 1.69% ▼ -15.19% ▼ -42.40% 34.66M 247.03M
5.28B
Max: 10B
124 3871
NEW
Newton
NEW
$0.00239601 ▼ -1.10% ▼ -0.83% ▼ -12.04% ▼ -46.31% 6.78M 236.78M
98.82B
Max: 98.82B
125 7334
CFX
Conflux
CFX
$0.04521013 ▲ 1.07% ▼ -0.74% ▼ -18.03% ▼ -39.97% 13.01M 234.28M
5.18B
126 6210
SAND
The Sandbox
SAND
$0.08291471 ▲ 1.44% ▼ -2.35% ▼ -15.02% ▼ -27.74% 33.54M 221.16M
2.67B
127 13855
ENS
Ethereum Name Service
ENS
$5.58 ▲ 1.24% ▼ -0.43% ▼ -16.05% ▼ -45.04% 25.53M 213.13M
38.2M
128 28752
WIF
dogwifhat
WIF
$0.20829655 ▲ 0.20% ▼ -1.96% ▼ -16.17% ▼ -44.26% 93.16M 208.05M
998.84M
Max: 998.84M
129 30495
MON
Monad
MON
$0.01871125 ▲ 0.53% ▼ -6.71% ▼ -1.31% ▼ -20.21% 98.87M 202.65M
10.83B
Max: 100B
130 5964
TWT
Trust Wallet Token
TWT
$0.46663127 ▲ 2.07% ▼ -4.27% ▼ -32.04% ▼ -47.08% 25.64M 200.59M
429.86M
Max: 999.86M
131 1697
BAT
Basic Attention Token
BAT
$0.13384062 ▼ -0.47% ▲ 3.20% ▲ 11.18% ▼ -30.02% 21.41M 200.19M
1.5B
132 2416
THETA
Theta Network
THETA
$0.20015556 ▲ 0.97% ▲ 0.78% ▼ -6.83% ▼ -31.29% 10.75M 200.16M
1B
Max: 1B
212 27048
APEPE
Ape and Pepe
APEPE
$0.00000094 ▼ -0.02% ▲ 5.71% ▼ -6.13% ▼ -12.93% 10.68M 198.44M
210T
Max: 210T
133 30636
ZBCN
Zebec Network
ZBCN
$0.00201609 ▲ 1.09% ▼ -4.58% ▲ 6.41% ▼ -28.34% 8.05M 197.48M
97.95B
Max: 100B
134 24091
ZK
ZKsync
ZK
$0.0221492 ▲ 1.23% ▲ 4.55% ▼ -5.48% ▼ -33.69% 32.68M 194.79M
8.79B
Max: 21B
135 1966
MANA
Decentraland
MANA
$0.09743273 ▲ 1.14% ▼ -1.58% ▼ -10.97% ▼ -29.06% 16.48M 191.92M
1.97B
136 38868
SENT
Sentient
SENT
$0.0263549 ▲ 0.45% ▼ -2.90% ▼ -17.06% ▲ 37.04% 44.17M 190.75M
7.24B
137 18679
XCN
Onyxcoin
XCN
$0.00512725 ▲ 0.86% ▲ 0.18% ▼ -5.72% ▼ -42.67% 7.71M 189.86M
37.03B
Max: 68.89B
213 28293
ULTIMA
Ultima
ULTIMA
$5,057.25 ▲ 0.01% ▼ -1.61% ▼ -10.48% ▼ -25.25% 17.06M 189.19M
37.41K
Max: 100K
138 1455
GLM
Golem
GLM
$0.18888939 ▲ 2.47% ▲ 3.13% ▼ -12.58% ▼ -39.69% 8.92M 188.89M
1B
Max: 1B
214 2499
BORG
SwissBorg
BORG
$0.19167343 ▲ 0.70% ▼ -3.30% ▼ -4.66% ▼ -24.70% 567.53K 188.27M
982.25M
Max: 982.6M
139 38482
FF
Falcon Finance
FF
$0.08021316 ▲ 1.02% ▲ 1.17% ▲ 3.55% ▼ -6.82% 107.91M 187.7M
2.34B
Max: 10B
140 1376
NEO
Neo
NEO
$2.64 ▲ 0.82% ▲ 1.57% ▼ -15.63% ▼ -29.25% 13.53M 186.41M
70.54M
141 4172
LUNC
Terra Classic
LUNC
$0.00003387 ▲ 0.55% ▼ -1.23% ▼ -7.20% ▼ -20.05% 9.49M 185.2M
5.47T
142 7080
GALA
Gala
GALA
$0.00391124 ▲ 0.75% ▼ -0.88% ▼ -16.57% ▼ -43.40% 24.65M 184.84M
47.26B
Max: 50B
143 9481
PENDLE
Pendle
PENDLE
$1.12 ▲ 1.22% ▼ -0.18% ▼ -25.38% ▼ -47.72% 34.06M 183.8M
164.62M
144 38408
BARD
Lombard
BARD
$0.81480255 ► 0.00% ▼ -0.21% ▲ 13.65% ▲ 2.46% 11.56M 183.33M
225M
Max: 1B
145 9903
CVX
Convex Finance
CVX
$1.84 ▲ 1.13% ▲ 1.12% ▼ -1.80% ▼ -5.75% 7.41M 182.9M
99.62M
146 37322
VSN
Vision
VSN
$0.05196665 ▼ -0.11% ▼ -2.64% ▲ 2.62% ▼ -42.45% 11.92M 181.66M
3.5B
Max: 4.2B
215 29933
UDS
Undeads Games
UDS
$1.83 ▼ -0.82% ▼ -10.91% ▼ -16.87% ▼ -27.16% 728.13K 181.3M
99.25M
Max: 250M
216 32864
AUSD
AUSD
AUSD
$0.99980069 ▼ -0.01% ▼ -0.03% ▲ 0.01% ▲ 0.01% 41.04M 177.1M
177.14M
217 34261
WFI
WeFi
WFI
$2.21 ▲ 0.77% ▼ -5.32% ▼ -5.47% ▼ -15.34% 2.36M 175.37M
79.2M
Max: 1B
147 7326
DEXE
DeXe
DEXE
$2.09 ▲ 0.26% ▲ 2.67% ▼ -5.50% ▼ -40.08% 3.02M 175.01M
83.73M
148 33597
FARTCOIN
Fartcoin
FARTCOIN
$0.17330076 ▲ 0.17% ▼ -5.26% ▼ -20.72% ▼ -53.07% 37.25M 173.3M
1000M
Max: 1B
149 10508
FLUID
Fluid
FLUID
$2.16 ▲ 0.71% ▼ -1.96% ▼ -13.56% ▼ -28.55% 2.64M 167.25M
77.53M
150 4006
STPT
STP
STPT
$0.08599746 ▼ -0.11% ▲ 7.28% ▲ 33.23% ▲ 55.71% 10.07M 167.04M
1.94B
Max: 1.94B
151 4041
MX
MX Token
MX
$1.80 ▲ 0.01% ▼ -0.06% ▼ -5.00% ▼ -11.22% 9.21M 165.42M
91.84M
Max: 413.79M
218 35437
USDF
Astherus USDF
USDF
$0.99776792 ▲ 0.02% ▼ -0.03% ▲ 0.16% ▲ 0.06% 81.68K 162.94M
163.31M
219 7184
KOGE
48 Club Token
KOGE
$47.98 ▲ 0.02% ▼ -0.01% ▲ 0.17% ▲ 0.04% 124.1M 162.57M
3.39M
Max: 3.39M
152 2467
TRAC
OriginTrail
TRAC
$0.32288673 ▲ 0.18% ▼ -3.48% ▼ -7.60% ▼ -23.19% 6.99M 161.44M
500M
Max: 500M
153 5692
COMP
Compound
COMP
$16.01 ▲ 0.95% ▼ -1.47% ▼ -17.91% ▼ -38.84% 44.42M 159.59M
9.96M
220 27765
ZBU
Zeebu
ZBU
$0.38392855 ▼ -2.66% ▲ 2.71% ▼ -17.23% ▼ -33.38% 50.04K 158.8M
413.63M
154 5665
HNT
Helium
HNT
$0.84640872 ▲ 2.00% ▲ 4.13% ▼ -5.01% ▼ -38.29% 4.79M 157.7M
186.32M
Max: 223M
155 10791
XEC
eCash
XEC
$0.00000782 ▲ 1.06% ▲ 1.46% ▼ -10.32% ▼ -32.33% 4.41M 156.2M
19.99T
Max: 21T
156 36532
B
BUILDon
B
$0.15520683 ▼ -2.22% ▼ -5.69% ▼ -8.69% ▼ -42.65% 5.45M 155.21M
1B
157 8526
RAY
Raydium
RAY
$0.56743661 ▲ 1.10% ▼ -1.90% ▼ -13.27% ▼ -51.86% 19.76M 152.58M
268.9M
Max: 555M
221 38330
GUSD
GUSD
GUSD
$0.99886889 ▼ -0.01% ▼ -0.04% ▲ 0.11% ▲ 0.03% 164.64K 149.27M
149.44M
158 36645
XPL
Plasma
XPL
$0.08114618 ▲ 1.15% ▲ 1.87% ▼ -12.95% ▼ -48.26% 74.05M 146.06M
1.8B
159 7548
WEMIX
WEMIX
WEMIX
$0.3129439 ▼ -0.04% ▼ -0.38% ▼ -4.98% ▼ -12.16% 1.03M 144.63M
462.17M
Max: 590M
222 38185
ADI
ADI
ADI
$2.75 ▲ 0.11% ▲ 3.01% ▲ 12.47% ▲ 106.19% 993.83K 140.87M
51.15M
Max: 1000M
160 24647
BERA
Berachain
BERA
$0.65533684 ▲ 6.23% ▲ 29.91% ▲ 49.79% ▲ 16.80% 201.78M 139.28M
212.53M
161 39377
SKR
Solana Mobile Seeker
SKR
$0.02605175 ▲ 0.82% ▲ 8.56% ▲ 48.77% ▲ 147.38% 25.72M 138.91M
5.33B
223 15271
RLB
Rollbit Coin
RLB
$0.07909645 ▲ 0.18% ▲ 0.88% ▲ 1.17% ▼ -16.11% 241.47K 138.86M
1.76B
162 18934
STG
Stargate Finance
STG
$0.20739395 ▼ -3.85% ▲ 38.22% ▲ 33.86% ▲ 63.66% 101.54M 137.08M
660.95M
Max: 1B
163 4157
RUNE
THORChain
RUNE
$0.3886969 ▲ 1.02% ▼ -2.21% ▼ -11.39% ▼ -33.93% 50.66M 136.31M
350.68M
Max: 500M
164 36462
A
Vaulta
A
$0.08158882 ▲ 0.56% ▲ 1.03% ▼ -10.60% ▼ -51.81% 15.35M 132.35M
1.62B
Max: 2.1B
165 6892
EGLD
MultiversX
EGLD
$4.51 ▲ 1.46% ▲ 1.42% ▼ -4.98% ▼ -25.05% 10.23M 132.13M
29.3M
Max: 31.42M
166 8104
1INCH
1inch Network
1INCH
$0.09302532 ▲ 0.10% ▼ -1.01% ▼ -13.72% ▼ -37.30% 16.24M 130.96M
1.41B
Max: 1.5B
224 35954
LION
Loaded Lions
LION
$0.0042428 ▲ 1.05% ▼ -2.46% ▼ -7.82% ▼ -39.75% 769.14K 130.87M
30.85B
Max: 100B
225 35818
SOSO
SoSoValue
SOSO
$0.46479872 ▼ -0.24% ▼ -1.39% ▼ -9.29% ▼ -14.10% 4.86M 127.71M
274.77M
Max: 1B
226 2933
BMX
BitMart Token
BMX
$0.39125604 ▼ -0.13% ▼ -0.53% ▲ 0.80% ▲ 8.81% 6.08M 126.88M
324.28M
Max: 881.68M
167 6945
AMP
Amp
AMP
$0.00150116 ▲ 0.99% ▼ -3.29% ▼ -6.37% ▼ -32.06% 4.9M 126.52M
84.28B
Max: 100B
227 9286
LEASH
Doge Killer
LEASH
$0.00006157 ▲ 6,641.44% ▲ 5,727.46% ▲ 3,188.89% ▲ 228.61% 11.04K 126.31M
2.05T
228 36066
KTA
Keeta
KTA
$0.2593444 ▲ 0.78% ▲ 4.72% ▼ -7.91% ▲ 12.20% 4.28M 126.16M
486.44M
Max: 1B
168 8119
SFP
SafePal
SFP
$0.25164234 ▲ 0.60% ▼ -4.32% ▼ -11.71% ▼ -29.68% 3.3M 125.82M
500M
Max: 500M
229 10180
Gomining
Gomining
Gomining
$0.3093702 ▲ 0.06% ▼ -0.32% ▼ -6.76% ▼ -23.60% 10.89M 125.49M
405.65M
Max: 405.81M
169 36119
WAL
Walrus
WAL
$0.07766151 ▲ 1.16% ▼ -1.47% ▼ -14.33% ▼ -48.52% 8.71M 125.02M
1.61B
Max: 5B
230 4691
ZANO
Zano
ZANO
$8.08 ▲ 0.16% ▼ -10.11% ▼ -11.41% ▼ -15.84% 1.74M 121.3M
15M
231 36762
DUSD
StandX DUSD
DUSD
$0.99954009 ▲ 0.10% ▲ 0.09% ▲ 0.33% ▲ 0.06% 1.61M 119.71M
119.76M
170 30494
EIGEN
EigenLayer
EIGEN
$0.19825223 ▲ 1.51% ▲ 0.35% ▼ -20.66% ▼ -50.79% 26.91M 117.34M
591.87M
232 30605
ALE
Ailey
ALE
$0.26649042 ▲ 0.16% ▼ -1.01% ▼ -14.32% ▼ -31.67% 196.91K 117.18M
439.72M
Max: 1B
171 5632
AR
Arweave
AR
$1.77 ▲ 1.53% ▼ -2.82% ▼ -28.49% ▼ -51.90% 26.78M 116.39M
65.65M
Max: 66M
172 32684
S
Sonic (prev. FTM)
S
$0.04034231 ▲ 1.01% ▲ 1.83% ▼ -17.86% ▼ -51.39% 18.72M 116.19M
2.88B
173 28298
BEAM
Beam
BEAM
$0.00234254 ▲ 0.86% ▼ -0.04% ▼ -6.59% ▼ -22.15% 5.94M 115.88M
49.47B
Max: 58.47B
174 3640
LPT
Livepeer
LPT
$2.33 ▲ 1.27% ▼ -1.19% ▼ -9.70% ▼ -24.71% 11.65M 115.84M
49.69M
175 38337
0G
0G
0G
$0.53859781 ▲ 0.91% ▲ 4.33% ▼ -10.89% ▼ -37.57% 22.05M 114.85M
213.24M
233 37070
ICNT
Impossible Cloud Network
ICNT
$0.44856461 ▼ -0.46% ▼ -1.12% ▲ 15.76% ▲ 6.45% 5.83M 113.49M
253.01M
Max: 700M
176 33391
DEEP
DeepBook Protocol
DEEP
$0.02370044 ▲ 0.44% ▲ 0.75% ▼ -19.86% ▼ -54.33% 13.67M 113.32M
4.78B
Max: 10B
234 36039
FRXUSD
Frax USD
FRXUSD
$1.00 ▲ 0.04% ▼ -0.04% ▲ 0.06% ▲ 0.04% 4.04M 112.73M
112.72M
177 38978
IRYS
Irys
IRYS
$0.05144567 ▼ -0.02% ▲ 1.12% ▲ 7.15% ▲ 5.78% 10.28M 112.67M
2.19B
178 30986
KMNO
Kamino Finance
KMNO
$0.02864641 ▲ 0.23% ▼ -1.37% ▼ -12.28% ▼ -50.59% 4.88M 112.07M
3.91B
Max: 10B
179 35347
MELANIA
Official Melania Meme
MELANIA
$0.1143176 ▲ 0.55% ▼ -4.67% ▼ -8.34% ▼ -23.94% 14.12M 111.75M
977.5M
180 24613
EDU
Open Campus
EDU
$0.1334937 ▼ -0.47% ▼ -3.28% ▼ -22.53% ▼ -16.38% 5.34M 110.98M
831.37M
Max: 1B
235 37414
ESPORTS
Yooldo
ESPORTS
$0.40752691 ▲ 0.10% ▼ -2.99% ▼ -2.91% ▼ -8.23% 142.91M 110.79M
271.85M
Max: 900M
181 4195
FTT
FTX Token
FTT
$0.33357192 ▲ 1.02% ▼ -9.39% ▼ -1.10% ▼ -34.16% 7.97M 109.71M
328.9M
Max: 352.17M
182 19269
COW
CoW Protocol
COW
$0.19023875 ▲ 0.08% ▲ 7.41% ▲ 18.89% ▼ -15.43% 7.06M 106.9M
561.93M
Max: 1B
183 5864
YFI
yearn.finance
YFI
$3,004.57 ▲ 0.64% ▲ 0.11% ▲ 6.65% ▼ -11.08% 35.85M 106.88M
35.57K
236 28656
VCNT
ViciCoin
VCNT
$17.33 ▲ 0.14% ▼ -4.78% ▼ -0.76% ▲ 1.26% 664.93K 105.54M
6.09M
Max: 10M
184 28541
JTO
Jito
JTO
$0.24038777 ▲ 1.91% ▲ 1.10% ▼ -16.45% ▼ -44.70% 11.32M 104.67M
435.4M
237 36511
SLT
SLT
SLT
$12.28 ▲ 0.68% ▼ -1.81% ▼ -2.26% ▼ -17.21% 241.8K 104.38M
8.5M
Max: 100M
185 38353
MET
Meteora
MET
$0.20788633 ▲ 1.09% ▲ 0.04% ▼ -9.76% ▼ -19.74% 13.98M 103.82M
499.4M
Max: 1B
186 1698
ZEN
Horizen
ZEN
$5.83 ▲ 1.31% ▲ 0.18% ▼ -13.35% ▼ -33.26% 21.81M 103.79M
17.8M
Max: 21M
187 3822
TFUEL
Theta Fuel
TFUEL
$0.01425643 ▲ 0.79% ▼ -1.16% ▼ -8.75% ▼ -26.46% 2.18M 103.01M
7.23B
238 32878
MNEE
MNEE
MNEE
$1.00 ▼ -0.06% ▲ 0.30% ▲ 0.05% ▼ -0.07% 88.03K 102.36M
102.33M
188 1785
GAS
Gas
GAS
$1.56 ▲ 1.31% ▼ -0.35% ▼ -14.41% ▼ -23.46% 3.82M 101.62M
64.99M
189 38590
币安人生
币安人生
币安人生
$0.10122529 ▲ 1.39% ▲ 2.28% ▼ -24.79% ▼ -37.92% 17.83M 101.23M
1B
Max: 1B
190 29587
W
Wormhole
W
$0.01870455 ▲ 1.61% ▲ 0.75% ▼ -19.57% ▼ -48.62% 15.64M 100.8M
5.39B
Max: 10B
191 38151
YZY
YZY MONEY
YZY
$0.3349935 ▲ 0.41% ▲ 1.40% ▲ 2.33% ▼ -6.22% 1.24M 100.5M
300M
Max: 1B
239 38339
UB
Unibase
UB
$0.03938337 ▼ -0.58% ▲ 3.37% ▲ 10.65% ▲ 10.65% 17.03M 98.46M
2.5B
Max: 10B
192 2586
SNX
Synthetix
SNX
$0.28368439 ▲ 2.75% ▲ 0.03% ▼ -13.20% ▼ -39.36% 29.57M 97.44M
343.47M
Max: 339.89M
240 33983
SUT
SuperTrust
SUT
$0.51664059 ▼ -0.47% ▼ -5.48% ▼ -15.05% ▼ -57.96% 1.01M 97.34M
188.4M
Max: 238.4M
193 693
XVG
Verge
XVG
$0.00587325 ▼ -0.10% ▼ -0.06% ▲ 2.48% ▼ -7.74% 10.15M 97.04M
16.52B
Max: 16.52B
194 7653
ROSE
Oasis
ROSE
$0.01284688 ▲ 1.00% ▲ 2.28% ▼ -19.17% ▲ 8.09% 16.08M 96.96M
7.55B
Max: 10B
195 30083
ATH
Aethir
ATH
$0.00575636 ▲ 0.89% ▲ 2.95% ▼ -11.85% ▼ -42.74% 13.38M 95.59M
16.61B
Max: 42B
196 1684
QTUM
Qtum
QTUM
$0.89550541 ▲ 0.68% ▼ -0.06% ▼ -14.24% ▼ -35.94% 14.57M 94.89M
105.96M
Max: 107.82M
197 35931
ZORA
ZORA
ZORA
$0.02110843 ▲ 0.63% ▲ 2.48% ▼ -20.46% ▼ -43.57% 22.17M 94.35M
4.47B
Max: 10B
198 36133
HOME
Defi App
HOME
$0.02797468 ▼ -0.30% ▲ 0.05% ▼ -5.21% ▲ 1.87% 15.43M 94.35M
3.37B
Max: 10B
199 30933
DOG
Dog (Runes)
DOG
$0.00094075 ▼ -0.56% ▼ -7.57% ▼ -10.01% ▼ -35.12% 2.68M 94.08M
100B
Max: 100B
200 3964
RSR
Reserve Rights
RSR
$0.00149742 ▲ 0.40% ▼ -5.42% ▼ -17.34% ▼ -44.88% 7.84M 93.67M
62.55B
Max: 100B
241 18876
APE
ApeCoin
APE
$0.12443786 ▲ 1.20% ▲ 1.39% ▼ -14.06% ▼ -39.56% 19.78M 93.66M
752.65M
Max: 1B
242 18031
CCD
Concordium
CCD
$0.00783222 ▼ -3.41% ▼ -19.55% ▼ -16.99% ▼ -44.63% 1.09M 93.65M
11.96B
243 33280
CHEEMS
Cheems (cheems.pet)
CHEEMS
$0.0000005 ▲ 2.12% ▲ 0.84% ▼ -13.74% ▼ -49.23% 2.55M 93.57M
187.5T
Max: 203.67T
244 2577
RVN
Ravencoin
RVN
$0.00579288 ▲ 1.83% ▲ 2.65% ▼ -9.82% ▼ -22.88% 10.32M 93.14M
16.08B
Max: 21B
245 37004
TSLAX
Tesla tokenized stock (xStock)
TSLAX
$424.17 ▼ -0.22% ▲ 0.15% ▲ 4.87% ▼ -5.91% 72.52M 90.41M
213.15K
246 23254
CORE
Core
CORE
$0.08338024 ▲ 0.77% ▲ 0.27% ▼ -1.13% ▼ -31.92% 6.34M 89.39M
1.07B
Max: 2.1B
247 7431
AKT
Akash Network
AKT
$0.3056593 ▲ 1.59% ▼ -2.10% ▼ -8.73% ▼ -34.58% 2.68M 87.98M
287.85M
Max: 388.54M
248 36743
TIBBIR
Ribbita by Virtuals
TIBBIR
$0.08693238 ▲ 0.53% ▼ -13.03% ▼ -27.80% ▼ -50.07% 5.28M 86.93M
1B
Max: 1B
249 38967
RAVE
RaveDAO
RAVE
$0.36953014 ▲ 1.62% ▼ -2.18% ▼ -0.62% ▲ 15.49% 9.74M 86.74M
234.73M
Max: 1B
250 1896
ZRX
0x Protocol
ZRX
$0.10210496 ▲ 0.83% ▼ -0.87% ▼ -9.43% ▼ -26.14% 19.05M 86.63M
848.4M
Max: 1B
251 2469
ZIL
Zilliqa
ZIL
$0.00433108 ▲ 3.84% ▲ 3.70% ▼ -20.49% ▼ -20.37% 17.58M 86.25M
19.92B
Max: 21B
252 29960
SHFL
Shuffle
SHFL
$0.22924707 ▼ -0.04% ▲ 4.92% ▲ 5.19% ▼ -19.88% 392.45K 86.05M
375.35M
253 27750
TOSHI
Toshi
TOSHI
$0.000203 ▲ 1.46% ▲ 6.39% ▲ 0.55% ▼ -39.05% 13.96M 85.4M
420.67B
Max: 420.69B
254 33881
BAN
Comedian
BAN
$0.08529782 ▲ 1.53% ▲ 6.32% ▲ 17.70% ▲ 1.14% 5.27M 85.29M
999.96M
Max: 999.96M
255 8646
MINA
Mina
MINA
$0.0668917 ▲ 1.19% ▲ 2.58% ▼ -5.47% ▼ -19.42% 13.59M 85.21M
1.27B
256 39143
WHITEWHALE
The White Whale
WHITEWHALE
$0.08515476 ▲ 6.95% ▲ 23.00% ▼ -20.66% ▼ -40.58% 15.78M 85.14M
999.82M
Max: 999.82M
257 4558
FLOW
Flow
FLOW
$0.05201928 ▲ 1.37% ▲ 4.79% ▲ 8.24% ▼ -46.60% 10.78M 84.77M
1.63B
258 9104
AIOZ
AIOZ Network
AIOZ
$0.06861645 ▲ 0.66% ▼ -4.99% ▲ 9.34% ▼ -36.32% 5.75M 84.76M
1.24B
259 28324
DYDX
dYdX (Native)
DYDX
$0.10034857 ▲ 1.67% ▲ 0.25% ▼ -21.60% ▼ -48.86% 8.67M 82.57M
822.83M
Max: 1B
260 39042
POWER
Power Protocol
POWER
$0.38607743 ▼ -2.01% ▲ 11.07% ▲ 99.50% ▲ 175.69% 51.5M 81.08M
210M
Max: 1B
261 17751
T
Threshold
T
$0.00713781 ▲ 0.64% ▲ 2.08% ▼ -7.52% ▼ -24.75% 4.58M 79.62M
11.16B
Max: 11.16B
262 38356
FOGO
Fogo
FOGO
$0.02083354 ▲ 0.41% ▼ -0.22% ▼ -23.98% ▼ -61.12% 22.24M 78.59M
3.77B
263 35509
VVV
Venice Token
VVV
$1.81 ▲ 1.52% ▲ 0.42% ▼ -14.78% ▼ -40.06% 1.81M 78.39M
43.4M
264 32796
EURCV
EUR CoinVertible
EURCV
$1.19 ▼ -0.04% ▼ -0.08% ▲ 0.74% ▲ 1.73% 92.01M 78.09M
65.76M
265 4948
CKB
Nervos Network
CKB
$0.00161481 ▲ 1.04% ▼ -0.81% ▼ -17.19% ▼ -38.21% 3.39M 77.84M
48.2B
266 23635
BNX
BinaryX
BNX
$0.20317077 ▲ 1.41% ▲ 0.80% ▼ -16.50% ▼ -46.96% 6.73M 77.58M
381.87M
Max: 580M
267 6958
ACH
Alchemy Pay
ACH
$0.00779872 ▲ 1.01% ▲ 2.59% ▼ -3.77% ▼ -25.17% 14.57M 77.34M
9.92B
Max: 10B
268 8290
SUPER
SuperVerse
SUPER
$0.12037894 ▲ 0.78% ▲ 0.20% ▼ -13.93% ▼ -42.75% 6.84M 76.7M
637.16M
Max: 1000M
269 21330
lisUSD
lisUSD
lisUSD
$0.99926409 ▼ -0.01% ▲ 0.06% ▲ 0.22% ▲ 0.10% 28.78K 76.22M
76.27M
270 5034
KSM
Kusama
KSM
$4.28 ▲ 1.10% ▲ 1.10% ▼ -12.63% ▼ -41.97% 6.2M 76.05M
17.75M
271 32193
ALEO
Aleo
ALEO
$0.08622635 ▼ -0.14% ▼ -2.31% ▼ -11.76% ▼ -26.24% 7.35M 75.68M
877.67M
Max: 5B
272 35763
KAITO
KAITO
KAITO
$0.31099732 ▼ -0.34% ▲ 3.56% ▼ -12.62% ▼ -52.13% 24.44M 75.07M
241.39M
Max: 1B
273 14101
RON
Ronin
RON
$0.09717436 ▲ 0.58% ▼ -1.10% ▼ -3.64% ▼ -26.18% 3.66M 74.77M
769.4M
Max: 1B
274 1567
XNO
Nano
XNO
$0.55872531 ▼ -0.43% ▲ 0.13% ▼ -12.52% ▼ -20.78% 504.89K 74.45M
133.25M
Max: 133.25M
275 109
DGB
DigiByte
DGB
$0.00409605 ▲ 0.20% ▼ -0.36% ▼ -13.19% ▼ -29.09% 2.2M 74.32M
18.14B
Max: 21B
276 35766
SIREN
siren
SIREN
$0.10021457 ▼ -0.76% ▼ -2.28% ▲ 8.41% ▲ 28.73% 37.54M 73.04M
728.86M
277 5198
CTC
Creditcoin
CTC
$0.13929111 ▲ 0.12% ▲ 2.50% ▼ -18.44% ▼ -49.33% 7.72M 71.83M
515.66M
Max: 600M
278 38849
PIEVERSE
Pieverse
PIEVERSE
$0.3832393 ▼ -0.13% ▼ -7.52% ▼ -7.60% ▼ -15.28% 13.64M 71.67M
187.02M
Max: 1B
279 16093
KUB
Bitkub Coin
KUB
$1.04 ▲ 2.09% ▼ -0.41% ▼ -8.77% ▼ -21.82% 269.6K 71.53M
68.97M
Max: 110M
280 32452
MOVE
Movement
MOVE
$0.0213724 ▲ 1.10% ▲ 0.94% ▼ -16.05% ▼ -37.14% 13.72M 71.46M
3.34B
Max: 10B
281 24911
TURBO
Turbo
TURBO
$0.00101943 ▲ 1.82% ▲ 2.09% ▼ -15.87% ▼ -45.05% 10.29M 70.34M
69B
Max: 69B
282 14721
REAL
RealLink
REAL
$0.05102648 ▲ 0.75% ▼ -3.58% ▼ -8.12% ▼ -32.17% 4.59M 70.11M
1.37B
Max: 12B
283 13769
WMTX
World Mobile Token
WMTX
$0.08368505 ▼ -0.22% ▼ -3.58% ▲ 4.96% ▲ 12.76% 2.12B 69.74M
833.4M
Max: 2B
284 20279
DHN
Dohrnii
DHN
$4.04 ▼ -0.23% ▲ 0.28% ▲ 2.36% ▼ -30.96% 151.05K 68.92M
17.08M
Max: 372M
285 29743
BRETT
Brett (Based)
BRETT
$0.00687894 ▲ 0.80% ▼ -3.29% ▼ -22.72% ▼ -59.86% 10.22M 68.79M
10B
Max: 9.91B
286 38236
Q
Quack AI
Q
$0.0194479 ▼ -0.95% ▼ -2.47% ▲ 6.34% ▲ 8.98% 11.36M 68.34M
3.51B
Max: 10B
287 21585
SAFE
Safe
SAFE
$0.0968967 ▲ 0.96% ▼ -1.11% ▼ -14.58% ▼ -34.26% 2.85M 67.89M
700.66M
Max: 1B
288 34880
ALCH
Alchemist AI
ALCH
$0.07984846 ▼ -0.12% ▲ 5.59% ▼ -10.92% ▼ -50.94% 23.82M 67.87M
850M
Max: 1B
289 26220
ISLM
Islamic Coin
ISLM
$0.03092662 ▲ 0.20% ▲ 45.79% ▲ 37.06% ▼ -25.29% 1.44M 67.62M
2.19B
Max: 100B
290 29169
QUBIC
Qubic
QUBIC
$0.0000005 ▼ -0.04% ▲ 1.86% ▼ -1.46% ▼ -27.26% 1.18M 67.2M
135.14T
Max: 200T
291 38331
USDH
USDH
USDH
$0.99952385 ▼ -0.12% ▼ -0.18% ▼ -0.09% ▼ -0.04% 11.44M 67.16M
67.19M
292 36302
NILA
MindWaveDAO
NILA
$0.07908883 ▲ 0.50% ▲ 0.38% ▼ -3.15% ▼ -3.89% 326.95K 66.65M
842.77M
Max: 1.06B
293 34926
ARC
AI Rig Complex
ARC
$0.06652589 ▼ -0.82% ▲ 1.02% ▼ -16.33% ▲ 35.30% 17.62M 66.53M
1000M
Max: 1000M
294 10407
BabyDoge
Baby Doge Coin
BabyDoge
$0.00 ▲ 0.89% ▲ 0.08% ▼ -18.45% ▼ -44.51% 6.21M 66.49M
177262.53T
295 36542
SOON
SOON
SOON
$0.16111487 ▲ 1.91% ▼ -1.82% ▼ -15.48% ▼ -56.93% 5.09M 66.15M
410.56M
296 37277
INI
InitVerse
INI
$0.12077568 ▼ -0.05% ▼ -0.11% ▼ -0.14% ▼ -5.99% 1.41M 65.98M
546.34M
Max: 6B
297 37534
PLAY
PlaysOut
PLAY
$0.08212569 ▲ 0.29% ▼ -6.28% ▼ -15.60% ▲ 26.49% 3.44M 65.73M
800.42M
Max: 5B
298 5350
XPR
XPR Network
XPR
$0.00229253 ▼ -0.51% ▼ -1.06% ▼ -8.49% ▼ -39.99% 1.53M 65.29M
28.48B
299 14519
VVS
VVS Finance
VVS
$0.0000015 ▲ 0.27% ▼ -2.96% ▼ -5.85% ▼ -24.69% 241.38K 65.18M
43.55T
Max: 100T
300 38588
OWB
OWB
OWB
$0.14320389 ▼ -1.38% ▲ 26.98% ▲ 75.22% ▲ 608.04% 1.76M 65.18M
455.13M
Max: 1B
301 2682
HOT
Holo
HOT
$0.0003704 ▲ 0.33% ▼ -3.62% ▼ -9.85% ▼ -28.00% 4.34M 64.94M
175.33B
302 17799
AXL
Axelar
AXL
$0.05776057 ▲ 0.84% ▼ -2.32% ▼ -12.00% ▼ -18.49% 10.75M 64.6M
1.12B
303 1042
SC
Siacoin
SC
$0.00115111 ▲ 0.43% ▼ -2.36% ▼ -12.79% ▼ -29.29% 4.99M 64.49M
56.03B
304 21259
ZETA
ZetaChain
ZETA
$0.05082256 ▲ 1.19% ▲ 0.74% ▼ -13.78% ▼ -33.36% 8.8M 64.37M
1.27B
Max: 2.1B
305 27659
MOG
Mog Coin
MOG
$0.00000016 ▲ 1.27% ▲ 1.30% ▼ -9.02% ▼ -47.29% 4.85M 64.29M
390.57T
Max: 420.69T
306 34212
XAUM
Matrixdock Gold
XAUM
$5,023.53 ▼ -0.05% ▲ 0.85% ▲ 2.77% ▲ 8.91% 638.14K 64.25M
12.79K
307 2299
ELF
aelf
ELF
$0.07847831 ▲ 0.02% ▼ -1.60% ▼ -5.22% ▼ -23.99% 1.29M 64.25M
818.7M
308 12885
ASTR
Astar
ASTR
$0.00748997 ▲ 1.42% ▲ 1.53% ▼ -11.12% ▼ -30.46% 2.1M 63.98M
8.54B
309 5275
PCI
Paycoin
PCI
$0.06010709 ▲ 0.08% ▼ -3.95% ▼ -5.90% ▼ -16.19% 547.38K 63.9M
1.06B
Max: 1.9B
310 6953
FXS
Frax Share
FXS
$0.67292664 ▲ 0.55% ▼ -9.39% ▼ -13.02% ▼ -18.29% 4.8M 63.56M
94.45M
Max: 99.68M
311 21846
ID
SPACE ID
ID
$0.04891977 ▲ 0.79% ▲ 0.78% ▼ -14.01% ▼ -35.51% 5.18M 63.41M
1.3B
Max: 2B
312 38273
USDon
U.S. Dollar Tokenized Currency (Ondo)
USDon
$0.99945793 ► 0.00% ▼ -0.02% ▲ 0.07% ▲ 0.03% 35.54M 63.4M
63.43M
313 19765
BIRB
Moonbirds
BIRB
$0.22043954 ▼ -0.19% ▼ -7.71% ▼ -21.95% ▲ 34.98% 499.92M 62.83M
285M
Max: 1B
314 32197
ME
Magic Eden
ME
$0.13557725 ▲ 1.07% ▼ -0.25% ▼ -13.21% ▼ -33.81% 5.15M 62.63M
461.94M
Max: 1B
315 39071
CYS
Cysic
CYS
$0.38825843 ▼ -0.25% ▼ -6.23% ▲ 17.31% ▼ -16.52% 24.41M 62.43M
160.8M
Max: 1B
316 36044
NXPC
NEXPACE
NXPC
$0.2590994 ▲ 1.95% ▼ -4.53% ▼ -29.71% ▼ -32.65% 14.38M 62.36M
240.67M
Max: 1B
317 38001
GOOGLon
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
$312.40 ▼ -0.11% ▼ -2.13% ▼ -6.14% ▼ -5.44% 5.01M 62.17M
199.02K
318 11857
GMX
GMX
GMX
$5.96 ▲ 0.50% ▼ -0.82% ▼ -4.93% ▼ -25.46% 5.47M 61.95M
10.39M
Max: 13.25M
319 37593
PROVE
Succinct
PROVE
$0.31593637 ▲ 0.30% ▼ -1.53% ▼ -1.91% ▼ -28.39% 14.43M 61.61M
195M
Max: 1B
320 31526
MOCA
Moca Network
MOCA
$0.01543667 ▲ 1.29% ▼ -0.65% ▼ -7.92% ▼ -29.24% 7.27M 61.02M
3.95B
Max: 8.89B
321 1732
NMR
Numeraire
NMR
$8.13 ▲ 1.44% ▼ -0.29% ▼ -17.61% ▼ -17.62% 10.44M 60.85M
7.49M
Max: 11M
322 7959
vBUSD
Venus BUSD
vBUSD
$0.0222987 ▲ 0.02% ▼ -0.11% ▲ 0.09% ▼ -0.01% 0.00 60.09M
2.69B
323 2071
REQ
Request
REQ
$0.07492649 ▲ 0.41% ▼ -2.80% ▼ -18.34% ▼ -27.92% 1.92M 59.69M
796.69M
324 30651
QAI
QuantixAI
QAI
$74.19 ▲ 0.60% ▼ -2.67% ▲ 15.40% ▲ 3.42% 4.39M 59.63M
803.85K
Max: 10M
325 38489
COAI
ChainOpera AI
COAI
$0.31642768 ▲ 0.58% ▲ 8.57% ▼ -0.92% ▼ -22.29% 12.48M 59.49M
188M
Max: 1B
326 7127
VELO
Velo
VELO
$0.003338 ▲ 1.03% ▼ -3.38% ▼ -23.55% ▼ -50.72% 2.29M 58.63M
17.56B
Max: 24B
327 35637
BDCA
BitDCA
BDCA
$0.72032372 ▲ 1.06% ▲ 5.80% ▲ 2.09% ▼ -9.10% 720.07K 58.53M
81.26M
Max: 142.67M
328 2765
XYO
XYO
XYO
$0.00425623 ▲ 0.33% ▼ -1.53% ▼ -9.15% ▼ -26.26% 4.98M 58.12M
13.66B
Max: 13.93B
329 36080
$MBG
MultiBank Group
$MBG
$0.30328358 ▼ -0.03% ▼ -4.99% ▼ -14.57% ▼ -34.30% 11.09M 57.91M
190.95M
Max: 1B
330 6758
SUSHI
SushiSwap
SUSHI
$0.19933925 ▲ 0.98% ▲ 1.43% ▼ -14.05% ▼ -36.89% 23.59M 57.18M
286.83M
331 28596
AEUR
Anchored Coins AEUR
AEUR
$1.19 ▲ 0.19% ▲ 0.05% ▲ 1.29% ▲ 3.39% 6.85K 57.03M
47.93M
Max: 67.01M
332 4846
KAVA
Kava
KAVA
$0.05232062 ▲ 0.61% ▼ -2.49% ▼ -16.31% ▼ -37.79% 3.38M 56.66M
1.08B
333 25028
ORDI
ORDI
ORDI
$2.69 ▲ 1.08% ▲ 0.14% ▼ -14.05% ▼ -36.39% 21.08M 56.53M
21M
Max: 21M
334 34143
WHITE
WhiteRock
WHITE
$0.00008674 ▼ -0.13% ▼ -9.93% ▼ -6.47% ▼ -2.55% 277.94K 56.38M
650B
Max: 1T
335 38841
UAI
UnifAI Network
UAI
$0.23522943 ▼ -1.53% ▼ -3.03% ▲ 11.67% ▲ 49.96% 4.8M 56.22M
239M
Max: 1B
336 1274
WAVES
Waves
WAVES
$0.46650098 ▲ 0.94% ▼ -2.73% ▼ -21.34% ▼ -30.77% 4.84M 56.03M
120.11M
337 27960
NPC
Non-Playable Coin
NPC
$0.00742799 ▲ 0.47% ▼ -2.82% ▲ 14.14% ▼ -38.28% 3.81M 55.99M
7.54B
Max: 8.05B
338 35269
MY
MetYa
MY
$0.05674554 ▲ 0.84% ▲ 6.55% ▼ -11.87% ▼ -41.41% 6.02M 55.98M
986.53M
Max: 1B
339 20969
GEOD
GEODNET
GEOD
$0.12685727 ▲ 0.28% ▼ -2.88% ▼ -5.47% ▼ -19.30% 240.13K 55.66M
438.78M
Max: 1B
340 35537
JELLYJELLY
Jelly-My-Jelly
JELLYJELLY
$0.0555699 ▼ -1.13% ▼ -3.84% ▲ 5.05% ▼ -19.33% 4.05M 55.57M
1000M
341 21707
RED
RedStone
RED
$0.17774552 ▲ 0.74% ▼ -1.37% ▼ -12.56% ▼ -30.31% 3.81M 55.06M
309.75M
Max: 1B
342 20964
LBT
Law Blocks (AI)
LBT
$0.22329233 ▲ 0.05% ▼ -0.06% ▼ -0.07% ▲ 3.77% 554.95K 54.71M
245M
343 9260
ZIG
Zignaly
ZIG
$0.03878122 ▼ -0.40% ▼ -0.21% ▼ -4.20% ▼ -34.02% 1.27M 54.64M
1.41B
Max: 1.95B
344 10442
DESO
Decentralized Social
DESO
$6.12 ▲ 0.78% ▲ 3.68% ▼ -5.69% ▲ 11.27% 44.02K 54.37M
8.88M
Max: 10.81M
345 3012
VTHO
VeThor Token
VTHO
$0.000553 ▲ 1.02% ▼ -0.90% ▼ -15.63% ▼ -32.84% 1.11M 54.21M
98.03B
346 30712
MERL
Merlin Chain
MERL
$0.04801076 ▲ 0.91% ▲ 0.50% ▼ -12.99% ▼ -81.03% 9.38M 54.01M
1.12B
Max: 2.1B
347 23121
BLUR
Blur
BLUR
$0.0197197 ▲ 1.34% ▼ -0.27% ▼ -12.45% ▼ -35.35% 6.76M 53.84M
2.73B
348 39521
AZTEC
Aztec
AZTEC
$0.01867529 ▼ -1.94% ▼ -3.43% ▼ -3.43% ▼ -3.43% 0.00 53.78M
2.88B
Max: 10.35B
349 32968
AIC
AI Companions
AIC
$0.07157765 ▲ 0.45% ▲ 1.07% ▲ 39.21% ▼ -40.58% 1.56M 53.68M
750M
Max: 1B
350 39177
TBK
TronBank
TBK
$0.33723102 ▲ 0.08% ▼ -1.81% ▼ -3.01% ▼ -44.57% 363.17K 53.67M
159.15M
Max: 1B
351 4092
DUSK
Dusk
DUSK
$0.10771957 ▼ -0.89% ▲ 0.70% ▲ 2.27% ▲ 53.52% 25.6M 53.54M
497M
Max: 1B
352 4805
VNDC
VNDC
VNDC
$0.00003783 ▲ 0.11% ▼ -0.39% ▲ 1.76% ▲ 0.92% 12.28M 53.43M
1.41T
353 33849
HSK
HashKey Platform Token
HSK
$0.15443194 ▲ 0.16% ▼ -1.72% ▼ -6.02% ▼ -30.25% 2.03M 53.27M
344.96M
Max: 1B
354 3855
LOCUS
Locus Chain
LOCUS
$0.01356545 ▼ -0.21% ▲ 3.04% ▼ -13.06% ▲ 90.75% 162.8K 52.88M
3.9B
Max: 7B
355 2777
IOTX
IoTeX
IOTX
$0.00560073 ▲ 0.22% ▼ -1.73% ▼ -13.46% ▼ -34.23% 4.74M 52.88M
9.44B
Max: 10B
356 1934
LRC
Loopring
LRC
$0.03840847 ▲ 0.82% ▲ 0.61% ▼ -4.09% ▼ -24.63% 5.58M 52.55M
1.37B
357 34434
REKT
Rekt (rektcoin.com)
REKT
$0.00000019 ▲ 0.30% ▲ 0.10% ▼ -17.88% ▼ -37.85% 469.92K 52.09M
280.97T
Max: 420.69T
358 36569
SPK
Spark
SPK
$0.02186902 ▼ -0.35% ▲ 0.85% ▼ -1.22% ▼ -7.45% 11.69M 52.02M
2.38B
Max: 10B
359 1759
SNT
Status
SNT
$0.01078775 ▲ 0.30% ▲ 0.22% ▼ -10.42% ▼ -25.72% 4.13M 51.76M
4.8B
360 35364
PLUME
Plume
PLUME
$0.01074505 ▲ 0.85% ▼ -0.81% ▼ -10.68% ▼ -36.45% 7.19M 51.64M
4.81B
Max: 10B
361 6536
OM
MANTRA
OM
$0.04336152 ▲ 1.02% ▼ -1.73% ▼ -10.50% ▼ -42.82% 16.25M 51.52M
1.19B
362 27657
LINEA
Linea
LINEA
$0.00332679 ▲ 1.40% ▲ 8.52% ▼ -14.70% ▼ -48.88% 66.66M 51.51M
15.48B
Max: 72.01B
363 34619
VANA
Vana
VANA
$1.70 ▲ 0.28% ▲ 5.21% ▼ -2.53% ▼ -26.83% 75.04M 51.07M
30.08M
Max: 120M
364 30126
MEW
cat in a dogs world
MEW
$0.00057298 ▲ 1.18% ▲ 0.55% ▼ -15.23% ▼ -42.20% 12.05M 50.93M
88.89B
Max: 88.89B
365 38837
BEAT
Audiera
BEAT
$0.24695529 ▲ 1.69% ▲ 7.01% ▲ 34.69% ▼ -39.66% 10.21M 50.14M
203.02M
Max: 1B
366 35268
GPS
GoPlus Security
GPS
$0.01186418 ▼ -0.53% ▼ -1.32% ▲ 41.26% ▲ 99.83% 33.04M 50.06M
4.22B
Max: 10B
367 32644
EURI
Eurite
EURI
$1.19 ▲ 0.03% ▼ -0.03% ▲ 0.83% ▲ 1.90% 8.72M 49.9M
41.97M
368 39172
VAM
Vitalum
VAM
$0.14664881 ▲ 2.03% ▲ 4.04% ▼ -10.23% ▼ -5.01% 1.87M 49.82M
339.72M
Max: 1B
369 32372
XUSD
StraitsX USD
XUSD
$0.99988173 ▼ -0.01% ▼ -0.06% ▲ 0.09% ▼ -0.03% 19.83M 49.39M
49.4M
370 38561
LYN
Everlyn AI
LYN
$0.19266012 ▲ 1.16% ▲ 9.49% ▲ 60.88% ▲ 96.28% 4.96M 49.25M
255.64M
Max: 1B
371 34812
BIO
Bio Protocol
BIO
$0.02455254 ▲ 1.04% ▼ -2.02% ▼ -19.97% ▼ -41.28% 15.94M 48.96M
1.99B
Max: 3.32B
372 3951
ARRR
Pirate Chain
ARRR
$0.24789401 ▲ 0.36% ▼ -6.86% ▼ -29.80% ▼ -39.09% 147.07K 48.64M
196.21M
373 12999
SSV
ssv.network
SSV
$2.99 ▲ 0.86% ▲ 0.05% ▼ -25.58% ▼ -20.91% 12.89M 48.58M
16.24M
374 38299
AVNT
Avantis
AVNT
$0.18652047 ▲ 1.87% ▼ -0.64% ▼ -17.84% ▼ -39.18% 15.54M 48.16M
258.21M
Max: 1B
375 5567
CELO
Celo
CELO
$0.08084113 ▲ 0.66% ▼ -0.61% ▼ -9.85% ▼ -34.24% 5.56M 48.09M
594.86M
Max: 1B
376 7288
XVS
Venus
XVS
$2.94 ▲ 2.24% ▼ -0.42% ▼ -15.46% ▼ -44.88% 12.81M 47.9M
16.29M
377 28782
POPCAT
Popcat (SOL)
POPCAT
$0.04887503 ▲ 1.61% ▼ -1.39% ▼ -13.87% ▼ -49.12% 14.36M 47.89M
979.94M
Max: 979.97M
378 10894
SRX
StorX Network
SRX
$0.06576707 ▲ 0.11% ▼ -0.87% ▼ -2.92% ▼ -9.87% 2.87M 47.71M
725.45M
Max: 1.5B
379 39379
GWEI
ETHGas
GWEI
$0.02720534 ▼ -0.07% ▼ -4.05% ▼ -10.02% ▲ 86.52% 22.16M 47.61M
1.75B
Max: 10B
380 3330
USDP
Pax Dollar
USDP
$0.99950206 ► 0.00% ▲ 0.09% ▲ 0.16% ► 0.00% 866.49K 47.55M
47.57M
381 14822
VR
Victoria VR
VR
$0.00282961 ▼ -0.03% ▼ -0.24% ▼ -14.06% ▼ -30.64% 1.11M 47.54M
16.8B
Max: 16.8B
382 36804
LUR
Lumera Health
LUR
$3.13 ▲ 0.69% ▼ -1.03% ▲ 0.23% ▲ 5.21% 51.46K 47.47M
15.17M
Max: 100M
383 4950
LCX
LCX
LCX
$0.04976923 ▲ 0.21% ▲ 0.17% ▼ -3.06% ▼ -15.71% 957.45K 47.24M
949.22M
Max: 1B
384 32941
FB
Fractal Bitcoin
FB
$0.49281788 ▲ 0.07% ▼ -0.34% ▼ -2.36% ▲ 20.49% 1.9M 46.95M
95.27M
Max: 210M
385 36352
B2
BSquared Network
B2
$0.69665367 ▼ -0.53% ▼ -0.10% ▼ -11.77% ▼ -3.11% 93.74M 46.92M
67.35M
Max: 210M
386 28654
UPC
UPCX
UPC
$0.46357697 ▼ -0.33% ▼ -1.50% ▼ -4.00% ▼ -7.90% 186.39K 46.58M
100.47M
Max: 780M
387 6748
CFG
Centrifuge
CFG
$0.08023446 ▲ 0.34% ▼ -10.30% ▼ -7.02% ▼ -34.48% 2.12M 46.22M
576.08M
388 5899
CSPR
Casper
CSPR
$0.00332775 ▼ -4.88% ▲ 9.42% ▼ -4.89% ▼ -31.84% 6.58M 46.07M
13.84B
389 36156
GUN
GUNZ
GUN
$0.0295272 ▲ 1.37% ▲ 3.14% ▲ 11.05% ▲ 36.37% 12.88M 45.91M
1.55B
Max: 10B
390 3306
GUSD
Gemini Dollar
GUSD
$1.00 ▲ 0.03% ▲ 0.20% ▲ 0.11% ▲ 0.06% 2M 45.89M
45.87M
Max: 148.55M
391 36510
LA
Lagrange
LA
$0.23703088 ▲ 3.13% ▲ 6.08% ▲ 20.38% ▼ -19.93% 24.85M 45.75M
193M
392 36102
PARTI
Particle Network
PARTI
$0.10303357 ▼ -0.47% ▲ 4.76% ▲ 35.28% ▲ 9.74% 9.35M 45.63M
442.87M
Max: 1B
393 32120
G
Gravity
G
$0.00434609 ▲ 0.69% ▲ 9.65% ▲ 4.09% ▼ -6.12% 29.1M 45.54M
10.48B
Max: 12B
394 33788
PNUT
Peanut the Squirrel
PNUT
$0.04535571 ▲ 1.13% ▼ -0.58% ▼ -17.82% ▼ -45.13% 17.98M 45.35M
999.84M
395 35600
SIGN
Sign
SIGN
$0.02740234 ▲ 1.15% ▲ 2.91% ▼ -25.09% ▼ -32.05% 5.7M 44.94M
1.64B
Max: 10B
396 12894
SQD
Subsquid
SQD
$0.04342351 ▲ 1.57% ▲ 0.32% ▼ -18.13% ▼ -40.93% 2.88M 44.9M
1.03B
Max: 1.34B
397 28688
AIAT
AI Analysis Token
AIAT
$0.30615718 ▲ 0.16% ▲ 1.25% ▲ 3.29% ▲ 1.81% 363.58K 44.82M
146.39M
Max: 500M
398 1320
ARDR
Ardor
ARDR
$0.04461626 ▼ -0.58% ▼ -3.24% ▼ -10.41% ▼ -25.68% 1.26M 44.55M
998.47M
Max: 998.47M
399 11165
ORCA
Orca
ORCA
$0.7394524 ▲ 0.49% ▼ -1.61% ▼ -12.60% ▼ -36.25% 4.16M 44.48M
60.16M
400 29073
ALT
Altlayer
ALT
$0.00816635 ▲ 1.12% ▲ 1.46% ▼ -11.19% ▼ -35.44% 7.39M 44.43M
5.44B
Max: 10B
401 3783
ANKR
Ankr
ANKR
$0.00442729 ▲ 1.04% ▲ 1.27% ▼ -15.78% ▼ -35.86% 5.85M 44.27M
10B
Max: 10B
402 5617
UMA
UMA
UMA
$0.48983882 ▲ 0.92% ▼ -0.42% ▼ -11.97% ▼ -35.10% 3.98M 44.04M
89.9M
403 31278
DRIFT
Drift
DRIFT
$0.07944799 ▲ 1.50% ▼ -2.94% ▼ -24.07% ▼ -47.44% 5.78M 43.93M
552.93M
404 8536
MASK
Mask Network
MASK
$0.43828384 ▲ 1.47% ▼ -1.85% ▼ -15.54% ▼ -31.55% 17.72M 43.83M
100M
Max: 100M
405 20362
POLYX
Polymesh
POLYX
$0.04277602 ▲ 0.94% ▼ -0.64% ▼ -9.49% ▼ -33.03% 1.66M 43.82M
1.02B
406 32956
GRASS
Grass
GRASS
$0.17959971 ▲ 2.44% ▲ 2.76% ▼ -17.85% ▼ -46.61% 9.78M 43.81M
243.91M
407 9258
XCH
Chia
XCH
$3.03 ▲ 1.29% ▼ -4.54% ▼ -12.39% ▼ -42.45% 3.31M 43.72M
14.41M
408 34118
BANANAS31
Banana For Scale
BANANAS31
$0.00434314 ▼ -1.01% ▼ -1.84% ▲ 26.37% ▲ 15.80% 11.74M 43.43M
10B
Max: 10B
409 2130
ENJ
Enjin Coin
ENJ
$0.0221954 ▲ 1.00% ▲ 1.13% ▼ -6.46% ▼ -24.85% 5.67M 42.89M
1.93B
410 33093
MOODENG
Moo Deng (moodengsol.com)
MOODENG
$0.04319862 ▲ 1.29% ▼ -0.32% ▼ -17.59% ▼ -44.96% 10.7M 42.77M
989.97M
Max: 989.97M
411 20314
LUNA
Terra
LUNA
$0.06007035 ▲ 1.35% ▼ -1.67% ▼ -7.27% ▼ -31.30% 9.9M 42.65M
709.98M
412 2099
ICX
ICON
ICX
$0.03905303 ▲ 2.26% ▲ 0.17% ▼ -12.38% ▼ -31.75% 1.83M 42.55M
1.09B
413 35701
GOHOME
GOHOME
GOHOME
$84.74 ▲ 0.31% ▼ -4.01% ▼ -10.05% ▼ -29.53% 1M 42.36M
499.9K
Max: 10M
414 5279
SOLO
Sologenic
SOLO
$0.10596306 ▲ 4.33% ▼ -5.35% ▼ -14.66% ▼ -28.12% 2.61M 42.26M
398.78M
Max: 400M
415 3801
BORA
BORA
BORA
$0.03828518 ▲ 0.25% ▼ -2.12% ▼ -7.05% ▼ -14.48% 651.47K 42.1M
1.1B
Max: 1.21B
416 3893
NOW
ChangeNOW Token
NOW
$0.49634379 ▲ 0.50% ▼ -3.64% ▲ 10.97% ▼ -25.78% 5.26K 42.09M
84.8M
Max: 200M
417 39150
RTX
RateX
RTX
$2.52 ▲ 0.04% ▲ 0.87% ▲ 0.82% ▼ -10.67% 17.77M 42M
16.66M
Max: 100M
418 36671
SAHARA
Sahara AI
SAHARA
$0.01506503 ▲ 1.55% ▼ -1.30% ▼ -14.84% ▼ -43.19% 7.82M 41.83M
2.78B
Max: 10B
419 8049
TORN
Tornado Cash
TORN
$7.94 ▲ 0.03% ▼ -1.22% ▼ -3.49% ▼ -26.08% 72.04K 41.78M
5.26M
420 28301
MEME
Memecoin
MEME
$0.00067552 ▲ 1.31% ▼ -1.45% ▼ -16.38% ▼ -39.28% 9.39M 41.67M
61.68B
Max: 69B
421 23951
STIK
Staika
STIK
$0.30511703 ▼ -1.72% ▼ -3.86% ▼ -15.08% ▼ -39.98% 21.67K 41.66M
136.53M
Max: 250M
422 39332
ZAMA
Zama
ZAMA
$0.01885132 ▼ -0.49% ▼ -20.36% ▼ -35.44% ▼ -55.17% 131.69M 41.47M
2.2B
423 2566
ONT
Ontology
ONT
$0.04430241 ▲ 1.56% ▼ -0.26% ▼ -13.42% ▼ -28.90% 3.79M 41.39M
934.26M
Max: 1B
424 1772
STORJ
Storj
STORJ
$0.09752295 ▲ 1.42% ▲ 0.73% ▼ -11.61% ▼ -28.46% 4.29M 41.25M
422.97M
425 39548
ESP
Espresso
ESP
$0.07636753 ▼ -1.27% ▼ -4.10% ▼ -16.76% ▼ -16.76% 0.00 41.12M
538.5M
Max: 3.59B
426 36992
NVDAX
NVIDIA tokenized stock (xStock)
NVDAX
$191.31 ▼ -0.38% ▲ 0.98% ▲ 10.31% ▲ 2.39% 29.59M 41.12M
214.95K
427 9040
PUNDIX
Pundi X (New)
PUNDIX
$0.15913096 ▲ 0.89% ▼ -1.83% ▼ -12.72% ▼ -31.99% 1.85M 41.12M
258.39M
Max: 258.53M
428 11823
POKT
Pocket Network
POKT
$0.01803009 ▲ 0.12% ▼ -7.92% ▲ 4.53% ▲ 42.83% 16.6M 41.03M
2.28B
429 4679
BAND
Band Protocol
BAND
$0.23695875 ▲ 1.15% ▼ -3.21% ▼ -6.29% ▼ -29.53% 4.18M 40.74M
171.92M
430 36153
FHE
Mind Network
FHE
$0.11594168 ▲ 6.73% ▼ -8.17% ▲ 19.77% ▲ 161.84% 36.13M 40.7M
351M
Max: 1B
431 37055
METAX
Meta tokenized stock (xStock)
METAX
$667.65 ▲ 0.31% ▼ -0.98% ▼ -0.63% ▲ 3.16% 10.03M 40.68M
60.93K
432 35976
YUSD
Aegis YUSD
YUSD
$0.99900461 ▼ -0.02% ▼ -0.05% ▲ 0.10% ▼ -0.04% 17.15K 40.62M
40.66M
433 3701
RIF
Rootstock Infrastructure Framework
RIF
$0.04059878 ▲ 0.19% ▼ -4.23% ▼ -5.52% ▲ 16.42% 4.76M 40.6M
1B
Max: 1B
434 2341
SWFTC
SwftCoin
SWFTC
$0.00404954 ▲ 2.38% ▲ 10.12% ▲ 7.71% ▼ -23.03% 1.26M 40.5M
10B
435 22354
QUAI
Quai Network
QUAI
$0.05152466 ▼ -0.43% ▼ -5.17% ▲ 5.16% ▼ -36.78% 669.62K 40.32M
782.48M
436 19843
APEX
ApeX Protocol
APEX
$0.29495981 ▲ 0.52% ▼ -4.11% ▲ 2.77% ▼ -26.42% 3.89M 40.31M
136.67M
Max: 500M
437 7878
MOB
MobileCoin
MOB
$0.20295009 ▼ -1.87% ▼ -2.38% ▼ -20.62% ▲ 50.73% 14.18K 40.27M
198.4M
438 10312
ELG
EscoinToken
ELG
$0.25608965 ▲ 0.21% ▲ 2.77% ▲ 1.24% ▲ 2.01% 378.63K 40.24M
157.14M
Max: 370M
439 34958
TAG
Tagger
TAG
$0.00037073 ▲ 3.23% ▲ 18.79% ▲ 4.07% ▼ -18.88% 4.65M 40.19M
108.4B
440 25264
SNEK
Snek
SNEK
$0.00053654 ▲ 0.84% ▼ -5.92% ▲ 6.94% ▼ -47.62% 2.36M 40.1M
74.74B
Max: 76.72B
442 4687
BUSD
BUSD
BUSD
$0.99971442 ▲ 0.02% ▼ -0.11% ▲ 0.08% ▼ -0.01% 2.44M 40.01M
40.03M
441 38757
AT
APRO
AT
$0.16003116 ▲ 0.61% ▲ 0.29% ▲ 0.98% ▼ -0.98% 6.56M 40.01M
250M
Max: 1B
443 36310
ATOS
Atoshi
ATOS
$0.04413618 ► 0.00% ▼ -2.16% ▼ -2.02% ▼ -4.46% 0.00 39.86M
903.16M
Max: 100B
444 38585
CLASH
GeorgePlaysClashRoyale
CLASH
$0.03971605 ▲ 2.42% ▲ 1.72% ▼ -11.36% ▲ 13.58% 1.91M 39.7M
999.69M
Max: 1000M
445 37637
SOMI
Somnia
SOMI
$0.18222938 ▲ 1.74% ▲ 9.49% ▼ -9.14% ▼ -27.23% 18.73M 39.54M
216.98M
Max: 1B
446 2868
DAG
Constellation
DAG
$0.01372269 ▲ 0.21% ▼ -1.73% ▼ -11.91% ▲ 8.04% 1.1M 39.43M
2.87B
447 5429
DEP
DEAPcoin
DEP
$0.00131362 ▲ 0.23% ▼ -0.15% ▼ -10.97% ▲ 1.48% 245.76K 39.27M
29.89B
448 39435
WAR
WAR
WAR
$0.03874076 ▼ -3.09% ▲ 12.83% ▲ 148.74% ▲ 58,891.05% 10.69M 38.74M
1B
Max: 1B
449 36761
EGL1
EGL1
EGL1
$0.03869712 ► 0.00% ▼ -3.04% ▼ -8.98% ▲ 120.94% 5.08M 38.7M
1B
Max: 1B
450 37006
SPYX
SP500 tokenized ETF (xStock)
SPYX
$693.71 ▼ -0.16% ▼ -0.25% ▲ 1.38% ▼ -0.09% 1.77M 38.62M
55.67K
451 37456
OPEN
OpenLedger
OPEN
$0.17861347 ▲ 0.58% ▲ 6.36% ▲ 10.27% ▲ 8.32% 21.77M 38.49M
215.5M
Max: 1B
452 4944
TRB
Tellor
TRB
$13.98 ▲ 1.13% ▼ -1.58% ▼ -12.86% ▼ -33.51% 20.51M 38.45M
2.75M
453 2405
IOST
IOST
IOST
$0.00121912 ▲ 0.57% ▼ -1.05% ▼ -8.92% ▼ -25.75% 5.21M 38.3M
31.42B
Max: 90B
454 28850
NOT
Notcoin
NOT
$0.00038495 ▲ 1.30% ▲ 0.61% ▼ -13.92% ▼ -33.10% 7.9M 38.27M
99.43B
Max: 102.46B
455 2982
MVL
MVL
MVL
$0.00137437 ▲ 0.03% ▼ -1.42% ▼ -10.93% ▼ -24.45% 171.3K 38.21M
27.8B
Max: 30B
456 5691
SKL
SKALE
SKL
$0.00626105 ▲ 0.49% ▼ -0.65% ▼ -13.83% ▼ -38.70% 7.19M 38.15M
6.09B
Max: 7B
457 38056
CRCLon
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
$56.84 ▲ 0.51% ▼ -6.12% ▲ 8.96% ▼ -30.47% 5.07M 37.98M
668.19K
458 32198
BABY
Babylon
BABY
$0.0133509 ▲ 0.50% ▼ -0.06% ▼ -9.56% ▼ -25.18% 6.5M 37.85M
2.84B
459 1637
RLC
iExec RLC
RLC
$0.43399459 ▲ 0.89% ▼ -1.11% ▼ -12.87% ▼ -36.80% 3.04M 37.76M
87M
Max: 87M
460 36300
SKYAI
SKYAI
SKYAI
$0.03772345 ▲ 0.95% ▲ 8.08% ▲ 3.77% ▼ -3.99% 6.55M 37.72M
1B
Max: 1B
461 10186
SMILEK
Smilek to the Bank
SMILEK
$0.0000192 ▲ 7.82% ▲ 4,818.72% ▲ 271,544.38% ▲ 173,142.85% 19.04K 37.62M
1.96T
Max: 2.01T
462 24877
BIM
BIM
BIM
$1.24 ▲ 0.16% ▼ -3.25% ▼ -9.32% ▼ -36.92% 220.92K 37.22M
30M
Max: 30M
463 38057
SLVon
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
$76.26 ▼ -0.45% ▲ 4.41% ▼ -1.91% ▼ -1.36% 10.16M 37.1M
486.53K
464 37057
QQQX
Nasdaq tokenized ETF (xStock)
QQQX
$613.36 ▼ -0.08% ▼ -0.06% ▲ 1.74% ▼ -2.43% 2.52M 36.93M
60.21K
465 19075
OMI
ECOMI
OMI
$0.00013034 ▲ 0.96% ▼ -5.91% ▼ -3.14% ▼ -25.12% 1.48M 36.83M
282.56B
466 18069
GMT
GMT
GMT
$0.0118254 ▲ 1.33% ▲ 0.27% ▼ -12.27% ▼ -38.10% 6.47M 36.79M
3.11B
467 36935
MGO
Mango Network
MGO
$0.02265573 ▲ 1.66% ▲ 5.34% ▼ -9.78% ▲ 8.30% 22.26M 36.32M
1.6B
Max: 10B
468 2132
POWR
Powerledger
POWR
$0.06389873 ▲ 0.47% ▼ -1.99% ▼ -10.86% ▼ -29.81% 2.69M 36.3M
568.14M
469 5370
HIVE
Hive
HIVE
$0.0703099 ▲ 0.86% ▲ 0.33% ▼ -10.39% ▼ -32.80% 2.43M 36.29M
516.08M
470 3945
ONE
Harmony
ONE
$0.00243838 ▲ 1.21% ▼ -0.33% ▼ -15.23% ▼ -37.10% 4.18M 36.2M
14.85B
471 39159
BREV
Brevis
BREV
$0.14472336 ▲ 0.16% ▼ -2.03% ▲ 0.70% ▼ -56.41% 21.73M 36.18M
250M
Max: 1B
472 38554
KGEN
KGeN
KGEN
$0.1706654 ▲ 0.15% ▲ 1.01% ▼ -17.14% ▼ -17.15% 2.37M 36.02M
211.08M
Max: 1B
473 1586
ARK
Ark
ARK
$0.18706161 ▲ 0.24% ▼ -0.52% ▼ -7.97% ▼ -32.30% 2.55M 35.99M
192.41M
474 17520
ORBR
Orbler
ORBR
$0.03508915 ▼ -0.05% ▲ 0.35% ▲ 0.82% ▼ -30.81% 9.02K 35.64M
1.02B
Max: 2B
475 7236
CUSD
Celo Dollar
CUSD
$0.99933954 ▼ -0.04% ▼ -0.09% ► 0.00% ▼ -0.06% 667.78K 35.53M
35.55M
Max: 1000T
476 36164
CORN
Corn
CORN
$0.06703505 ▲ 0.17% ▼ -0.98% ▼ -3.47% ▼ -4.57% 6.9M 35.19M
525M
Max: 2.1B
477 37016
KLK
Klickl Token
KLK
$0.35081767 ▼ -1.13% ▼ -1.51% ▼ -4.15% ▼ -14.83% 599.07K 35.08M
100M
Max: 1B
478 34285
CLANKER
tokenbot
CLANKER
$35.53 ▲ 1.36% ▲ 9.86% ▲ 16.22% ▲ 4.98% 33.35M 35.04M
986.28K
Max: 1M
479 37013
GOOGLX
Alphabet tokenized stock (xStock)
GOOGLX
$312.47 ▼ -0.02% ▼ -2.15% ▼ -6.17% ▼ -5.45% 10.12M 34.87M
111.61K
480 39170
COLLECT
Collect on Fanable
COLLECT
$0.06479758 ▼ -1.61% ▼ -12.00% ▲ 65.48% ▼ -26.39% 12.66M 34.8M
537M
Max: 3B
481 36238
XPIN
XPIN Network
XPIN
$0.0019492 ▲ 0.76% ▼ -6.11% ▼ -9.16% ▼ -21.16% 5.84M 34.72M
17.81B
Max: 100B
482 21296
ETHW
EthereumPoW
ETHW
$0.31937079 ▲ 1.09% ▼ -3.00% ▼ -15.26% ▼ -42.54% 3.85M 34.43M
107.82M
483 28735
UNP
UNIPOLY
UNP
$0.15619852 ▲ 0.63% ▼ -1.68% ▲ 3.42% ▲ 5.56% 395.09K 34.24M
219.23M
Max: 1B
484 35216
PYTHIA
Pythia
PYTHIA
$0.03428183 ▲ 0.55% ▼ -3.85% ▼ -11.48% ▼ -30.39% 428.7K 34.22M
998.16M
Max: 1B
485 23335
THE
THENA
THE
$0.27736701 ▲ 0.72% ▲ 3.80% ▲ 28.16% ▲ 14.07% 7.92M 34.17M
123.19M
Max: 326.12M
486 39070
KNTQ
Kinetiq
KNTQ
$0.12653603 ▲ 0.36% ▼ -3.06% ▼ -22.51% ▲ 37.37% 1.15M 34.16M
270M
Max: 1B
487 31379
ZCHF
Frankencoin
ZCHF
$1.30 ▲ 0.10% ▼ -0.72% ▲ 0.57% ▲ 3.60% 670.78K 34.15M
26.3M
488 30460
BURN
Burnedfi
BURN
$2.76 ▲ 0.28% ▲ 2.32% ▼ -6.01% ▼ -39.15% 85.66K 34.13M
12.37M
Max: 21M
489 8083
LON
Tokenlon Network Token
LON
$0.27585774 ▲ 0.60% ▼ -1.21% ▼ -20.03% ▼ -39.92% 39.68K 34.06M
123.46M
Max: 200M
490 13631
MANTA
Manta Network
MANTA
$0.07326932 ▲ 1.86% ▲ 11.77% ▲ 0.98% ▼ -4.09% 15.3M 34.01M
464.18M
491 36576
HUMA
Huma Finance
HUMA
$0.01312052 ▲ 2.10% ▲ 2.21% ▼ -31.36% ▼ -50.63% 7.83M 34M
2.59B
Max: 10B
492 39382
TRIA
Tria
TRIA
$0.01569249 ▼ -0.37% ▲ 10.48% ▼ -22.58% ▲ 3.96% 256.68M 33.86M
2.16B
Max: 10B
493 8534
CHEX
Chintai
CHEX
$0.03377885 ▼ -0.12% ▼ -7.71% ▼ -4.17% ▼ -44.76% 196.16K 33.74M
998.92M
494 16690
ABEY
Abey
ABEY
$0.03255085 ▼ -3.23% ▲ 1.00% ▲ 0.88% ▼ -9.39% 41.98K 33.65M
1.03B
Max: 1.33B
495 37166
CROSS
CROSS
CROSS
$0.10027831 ▲ 0.04% ▼ -2.73% ▼ -5.84% ▼ -24.89% 4.26M 33.62M
335.22M
Max: 985.22M
485 7429
LQTY
Liquity
LQTY
$0.3513039 ▼ -0.97% ▲ 1.26% ▲ 11.45% ▼ -13.08% 5.85M 33.59M
95.62M
Max: 100M
496 3661
SHX
Stronghold Token
SHX
$0.005754 ▲ 0.44% ▼ -4.87% ▼ -9.56% ▼ -39.31% 536.67K 33.34M
5.79B
Max: 99.76B
497 3835
ORBS
Orbs
ORBS
$0.00764867 ▼ -0.22% ▲ 0.39% ▼ -9.78% ▼ -31.37% 3.13M 33.18M
4.34B
498 2943
RPL
Rocket Pool
RPL
$1.49 ▲ 0.67% ▼ -0.78% ▼ -13.07% ▼ -24.59% 2.91M 32.99M
22.12M
499 36215
APTM
Apertum
APTM
$0.42038349 ▼ -0.15% ▼ -0.19% ▼ -30.85% ▼ -46.08% 1.3M 32.88M
78.22M
Max: 2.1B
500 1816
CVC
Civic
CVC
$0.03279631 ▲ 0.82% ▼ -1.49% ▼ -3.14% ▼ -28.10% 4.21M 32.8M
1B
499 9436
ELON
Dogelon Mars
ELON
$0.00000003 ▲ 0.22% ▼ -0.26% ▼ -7.39% ▼ -36.14% 15.79M 32.74M
998.58T
Max: 1000T
500 5604
SCRT
Secret
SCRT
$0.09822766 ▲ 3.82% ▲ 3.43% ▼ -13.11% ▼ -7.35% 2.66M 32.6M
331.84M
500 1727
BNT
Bancor
BNT
$0.29715089 ▼ -0.10% ▼ -1.40% ▼ -8.18% ▼ -29.74% 2.86M 32.54M
109.51M
500 4807
CTK
Shentu
CTK
$0.20870602 ▲ 0.31% ▼ -0.73% ▼ -7.04% ▼ -24.07% 825.18K 32.49M
155.69M
500 37024
GLDX
Gold tokenized ETF (xStock)
GLDX
$466.14 ▲ 0.27% ▲ 0.89% ▲ 3.01% ▲ 9.89% 685.32K 32.42M
69.56K
500 36405
SXT
Space and Time
SXT
$0.02315567 ▲ 3.12% ▲ 1.18% ▼ -8.08% ▼ -10.63% 4.04M 32.42M
1.4B
Max: 5B
500 1974
PRO
Propy
PRO
$0.3241787 ▲ 0.06% ▲ 0.27% ▲ 1.70% ▼ -15.74% 4.24M 32.42M
100M
496 14588
PEAQ
peaq
PEAQ
$0.01784582 ▼ -0.27% ▼ -4.90% ▼ -7.60% ▼ -44.87% 1.5M 32.15M
1.8B
500 4056
AMPL
Ampleforth
AMPL
$1.14 ▼ -2.57% ▼ -1.19% ▲ 0.76% ▼ -10.12% 22.39K 32.12M
28.27M
500 8602
AUCTION
Bounce Token
AUCTION
$4.86 ▲ 1.10% ▼ -0.53% ▼ -0.87% ▼ -8.09% 11.73M 32.04M
6.59M
Max: 10M
501 30963
ZENT
Zentry
ZENT
$0.00396853 ▲ 0.27% ▲ 0.34% ▲ 1.09% ▼ -7.89% 26.36M 31.79M
8.01B
Max: 10B
500 35014
DRV
Derive
DRV
$0.04303491 ▼ -0.34% ▼ -2.39% ▼ -10.36% ▼ -23.19% 105.98K 31.74M
737.53M
Max: 1.5B
Debug Information
Array
(
    [records] => 515
    [lastUpdate] => 2026-02-11 18:56:01
    [memoryUsage] => 4 MB
    [marketStatsAvailable] => 1
)