Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: โฅ $100.000 vol/24h)
Snapshot: 2026-05-17 08:44:00 ยท
400 rows
History: OK
Last snapshot: 2026-05-17 09:00:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
78,020.36 | -0.12% | -0.56% | -3.44% | 22,945,031,649 | 1,562,786,181,413 |
20,030,493
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,183.78 | -0.05% | -0.49% | -6.22% | 9,869,070,253 | 263,550,937,699 |
120,685,789
โ
|
Active |
| 3 |
Tether USDt
USDT
|
0.9996 | 0.00% | 0.02% | -0.01% | 49,978,230,955 | 189,781,799,632 |
189,857,486,520
โ
|
Active |
| 4 |
BNB
BNB
|
654.10 | -0.15% | -1.01% | 0.66% | 842,189,470 | 88,162,935,658 |
134,785,345
134,785,346
(100%)
|
Active |
| 5 |
XRP
XRP
|
1.42 | -0.21% | -0.04% | -0.64% | 1,350,243,154 | 87,513,907,428 |
61,829,045,420
100,000,000,000
(62%)
|
Active |
| 6 |
USDC
USDC
|
0.9998 | -0.01% | 0.01% | 0.00% | 5,053,963,945 | 76,965,127,547 |
76,980,315,170
โ
|
Active |
| 7 |
Solana
SOL
|
86.67 | -0.26% | -0.94% | -7.70% | 2,803,021,115 | 50,108,178,028 |
578,162,564
โ
|
Active |
| 8 |
TRON
TRX
|
0.3545 | 0.13% | 0.78% | 1.54% | 667,343,199 | 33,611,048,185 |
94,801,434,540
โ
|
Active |
| 9 |
Dogecoin
DOGE
|
0.1101 | -0.01% | -0.15% | 1.31% | 867,153,260 | 18,713,735,271 |
169,985,183,127
โ
|
Active |
| 10 |
Hyperliquid
HYPE
|
42.72 | -0.28% | 2.09% | -0.77% | 342,338,694 | 10,870,935,004 |
254,461,815
961,671,488
(26%)
|
Active |
| 11 |
Cardano
ADA
|
0.2558 | -0.26% | 0.00% | -6.16% | 277,854,735 | 9,262,795,837 |
36,211,366,780
45,000,000,000
(80%)
|
Active |
| 12 |
UNUS SED LEO
LEO
|
10.05 | -0.02% | -0.03% | -1.87% | 1,216,885 | 9,252,700,471 |
920,606,152
โ
|
Active |
| 13 |
Zcash
ZEC
|
516.90 | 0.01% | 4.44% | -15.49% | 462,826,282 | 8,621,532,480 |
16,679,407
21,000,000
(79%)
|
Active |
| 14 |
Bitcoin Cash
BCH
|
414.42 | -0.12% | -1.65% | -8.58% | 262,329,507 | 8,303,209,918 |
20,035,616
21,000,000
(95%)
|
Active |
| 15 |
Monero
XMR
|
389.07 | 0.29% | 3.14% | -4.66% | 79,877,791 | 7,177,153,839 |
18,446,744
โ
|
Active |
| 16 |
Chainlink
LINK
|
9.76 | -0.22% | -0.58% | -6.89% | 527,915,550 | 7,096,026,608 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 17 |
Canton
CC
|
0.1536 | -0.33% | -2.16% | 0.61% | 31,274,459 | 5,919,985,111 |
38,551,982,364
โ
|
Active |
| 18 |
Dai
DAI
|
0.9998 | 0.00% | 0.01% | 0.02% | 44,565,269 | 5,364,149,606 |
5,365,382,703
โ
|
Active |
| 19 |
Toncoin
TON
|
1.93 | -0.45% | 0.73% | -20.48% | 194,992,774 | 5,197,946,076 |
2,690,220,349
โ
|
Active |
| 20 |
Stellar
XLM
|
0.1517 | -0.08% | -0.39% | -6.91% | 85,411,632 | 5,079,888,635 |
33,490,236,480
50,001,806,812
(67%)
|
Active |
| 21 |
World Liberty Financial USD
USD1
|
0.9999 | 0.00% | 0.00% | 0.08% | 785,163,739 | 4,502,403,625 |
4,502,815,948
โ
|
Active |
| 22 |
Ethena USDe
USDE
|
1.00 | 0.01% | 0.03% | 0.06% | 40,425,813 | 4,349,317,108 |
4,348,663,710
โ
|
Active |
| 23 |
Litecoin
LTC
|
56.23 | -0.17% | 0.03% | -3.98% | 209,600,218 | 4,339,977,369 |
77,178,133
84,000,000
(92%)
|
Active |
| 24 |
Sui
SUI
|
1.07 | -0.21% | 0.08% | -5.08% | 432,031,952 | 4,281,298,743 |
4,005,418,370
10,000,000,000
(40%)
|
Active |
| 25 |
MemeCore
M
|
3.23 | 0.06% | 1.52% | -3.98% | 6,620,618 | 4,207,692,064 |
1,302,269,742
10,000,000,000
(13%)
|
Active |
| 26 |
Avalanche
AVAX
|
9.31 | -0.22% | -0.55% | -7.41% | 132,591,759 | 4,018,430,660 |
431,771,961
715,748,719
(60%)
|
Active |
| 27 |
Hedera
HBAR
|
0.0914 | -0.39% | 0.58% | -2.98% | 42,358,912 | 3,964,722,268 |
43,373,490,526
50,000,000,000
(87%)
|
Active |
| 28 |
Rain
RAIN
|
0.00751347 | -0.10% | 2.10% | 0.24% | 31,488,047 | 3,594,609,614 |
478,421,942,929
1,149,896,848,489
(42%)
|
Active |
| 29 |
PayPal USD
PYUSD
|
0.9997 | 0.00% | 0.02% | 0.01% | 53,842,101 | 3,464,898,011 |
3,465,926,475
โ
|
Active |
| 30 |
Shiba Inu
SHIB
|
0.00000582 | -0.93% | -2.88% | -9.78% | 118,566,465 | 3,428,543,350 |
589,243,294,875,630
589,552,695,333,680
(100%)
|
Active |
| 31 |
Cronos
CRO
|
0.0714 | 0.00% | 0.63% | -0.57% | 8,146,401 | 3,115,226,790 |
43,605,474,833
100,000,000,000
(44%)
|
Active |
| 32 |
Global Dollar
USDG
|
0.9997 | -0.01% | 0.01% | -0.01% | 103,536,664 | 3,027,929,270 |
3,028,830,724
โ
|
Active |
| 33 |
Bittensor
TAO
|
269.89 | -0.82% | -1.50% | -14.22% | 173,842,507 | 2,944,454,787 |
10,909,979
21,000,000
(52%)
|
Active |
| 34 |
Tether Gold
XAUT
|
4,530.44 | 0.00% | -0.07% | -3.77% | 127,305,371 | 2,684,077,949 |
592,454
โ
|
Active |
| 35 |
Uniswap
UNI
|
3.50 | -0.41% | -1.69% | -12.71% | 169,744,695 | 2,226,815,171 |
635,937,563
โ
|
Active |
| 36 |
Polkadot
DOT
|
1.28 | -0.28% | 1.06% | -5.59% | 110,988,893 | 2,157,249,786 |
1,684,220,653
2,100,000,000
(80%)
|
Active |
| 37 |
PAX Gold
PAXG
|
4,530.53 | 0.01% | -0.11% | -3.77% | 95,542,932 | 2,130,712,772 |
470,301
โ
|
Active |
| 38 |
Mantle
MNT
|
0.6428 | 0.07% | -1.15% | -6.04% | 22,044,989 | 2,122,871,534 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 39 |
NEAR Protocol
NEAR
|
1.53 | -0.23% | 1.82% | -3.06% | 172,737,349 | 1,979,645,599 |
1,295,709,762
โ
|
Active |
| 40 |
World Liberty Financial
WLFI
|
0.0613 | 0.17% | -2.78% | -9.58% | 51,077,671 | 1,949,034,432 |
31,772,833,953
100,000,000,000
(32%)
|
Active |
| 41 |
Ondo US Dollar Yield
USDY
|
1.13 | -0.10% | 0.04% | 0.08% | 137,885 | 1,890,356,343 |
1,669,684,737
โ
|
Active |
| 42 |
HTX
HTX
|
0.00000196 | -0.15% | 0.70% | -0.52% | 81,719,929 | 1,771,755,740 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 43 |
OKB
OKB
|
83.53 | 0.01% | -0.37% | -5.46% | 19,529,792 | 1,754,157,515 |
21,000,000
21,000,000
(100%)
|
Active |
| 44 |
Ondo
ONDO
|
0.3555 | -0.85% | 2.06% | -12.60% | 82,334,116 | 1,731,265,267 |
4,869,330,647
โ
|
Active |
| 45 |
Aster
ASTER
|
0.6653 | -0.12% | -0.29% | -5.12% | 55,933,229 | 1,730,034,268 |
2,600,441,064
8,000,000,000
(33%)
|
Active |
| 46 |
Pi
PI
|
0.1581 | -0.54% | -1.10% | -8.64% | 10,798,627 | 1,667,131,871 |
10,542,034,371
100,000,000,000
(11%)
|
Active |
| 47 |
Sky
SKY
|
0.0701 | -0.14% | 0.81% | -11.53% | 8,816,198 | 1,626,944,060 |
23,212,399,046
23,462,665,147
(99%)
|
Active |
| 48 |
Pepe
PEPE
|
0.00000377 | -0.44% | -0.32% | -11.53% | 155,642,358 | 1,561,845,995 |
413,772,495,938,890
413,772,495,938,890
(100%)
|
Active |
| 49 |
Ripple USD
RLUSD
|
0.9999 | -0.01% | 0.00% | 0.00% | 64,449,291 | 1,545,581,798 |
1,545,684,707
โ
|
Active |
| 50 |
LAB
LAB
|
4.93 | 0.18% | 5.50% | -2.67% | 46,102,138 | 1,528,766,789 |
309,952,330
1,000,000,000
(31%)
|
Active |
| 51 |
USDD
USDD
|
0.9995 | 0.00% | 0.02% | 0.10% | 2,760,856 | 1,524,383,440 |
1,525,108,678
โ
|
Active |
| 52 |
Internet Computer
ICP
|
2.63 | 0.48% | 2.62% | -24.07% | 86,475,092 | 1,452,195,720 |
552,833,568
โ
|
Active |
| 53 |
Ethereum Classic
ETC
|
9.08 | -0.43% | 1.28% | -6.29% | 53,612,648 | 1,422,597,193 |
156,730,920
210,700,000
(74%)
|
Active |
| 54 |
Bitget Token
BGB
|
2.01 | 0.10% | -0.40% | -5.70% | 17,143,705 | 1,403,899,949 |
698,944,910
919,992,036
(76%)
|
Active |
| 55 |
Aave
AAVE
|
90.81 | -0.01% | 1.54% | -6.27% | 189,415,798 | 1,398,723,423 |
15,402,147
โ
|
Active |
| 56 |
DeXe
DEXE
|
13.04 | -0.14% | 1.04% | 9.24% | 8,662,098 | 1,091,822,756 |
83,733,681
โ
|
Active |
| 57 |
KuCoin Token
KCS
|
8.10 | 0.08% | -0.23% | -4.13% | 1,158,199 | 1,090,826,959 |
134,655,022
200,000,000
(67%)
|
Active |
| 58 |
United Stables
U
|
0.9997 | 0.00% | 0.01% | 0.01% | 527,342,828 | 1,062,533,622 |
1,062,858,783
โ
|
Active |
| 59 |
Cosmos
ATOM
|
2.08 | 0.55% | 6.87% | 7.70% | 83,163,435 | 1,059,194,799 |
508,807,389
โ
|
Active |
| 60 |
Polygon (prev. MATIC)
POL
|
0.0924 | 0.12% | 3.40% | -9.84% | 38,320,592 | 983,698,262 |
10,644,576,947
โ
|
Active |
| 61 |
Algorand
ALGO
|
0.1100 | -0.41% | -1.09% | -14.94% | 21,422,878 | 980,450,303 |
8,913,255,945
10,000,000,000
(89%)
|
Active |
| 62 |
Ethena
ENA
|
0.1072 | -0.37% | -0.64% | -18.00% | 60,889,439 | 967,403,814 |
9,026,562,500
15,000,000,000
(60%)
|
Active |
| 63 |
Render
RENDER
|
1.84 | 0.10% | 1.60% | -9.32% | 33,355,038 | 954,828,902 |
518,743,261
644,168,762
(81%)
|
Active |
| 64 |
Quant
QNT
|
78.90 | 0.21% | -4.56% | 7.31% | 23,467,231 | 952,505,381 |
12,072,738
14,881,364
(81%)
|
Active |
| 65 |
Kaspa
KAS
|
0.0347 | 0.33% | 1.83% | -6.25% | 11,945,995 | 951,264,346 |
27,442,608,011
28,704,026,601
(96%)
|
Active |
| 66 |
c8ntinuum
CTM
|
0.2098 | 0.50% | 3.53% | -4.29% | 3,799,240 | 935,459,178 |
4,458,371,111
8,888,888,888
(50%)
|
Active |
| 67 |
Jupiter Perps LP
JLP
|
3.93 | -0.13% | -0.45% | -4.80% | 7,560,200 | 922,134,095 |
234,933,957
โ
|
Active |
| 68 |
Morpho
MORPHO
|
1.78 | 0.16% | 0.29% | -16.12% | 9,327,384 | 871,166,250 |
489,292,149
1,000,000,000
(49%)
|
Active |
| 69 |
Worldcoin
WLD
|
0.2432 | -0.44% | 1.05% | -10.52% | 94,723,755 | 822,215,133 |
3,380,704,994
โ
|
Active |
| 70 |
Stable
STABLE
|
0.0357 | -0.06% | 11.27% | 5.41% | 32,819,093 | 812,023,993 |
22,751,257,887
100,000,000,000
(23%)
|
Active |
| 71 |
GateToken
GT
|
7.19 | -0.16% | 0.42% | -4.00% | 1,301,085 | 809,854,933 |
112,622,844
115,180,573
(98%)
|
Active |
| 72 |
Flare
FLR
|
0.00918788 | -0.10% | -1.24% | 9.00% | 4,129,645 | 791,713,906 |
86,169,334,442
โ
|
Active |
| 73 |
Aptos
APT
|
0.9535 | -0.51% | -0.70% | -14.19% | 39,816,197 | 781,013,788 |
819,118,447
2,100,000,000
(39%)
|
Active |
| 74 |
JUST
JST
|
0.0895 | 0.31% | -1.50% | 6.35% | 23,480,746 | 764,770,831 |
8,543,764,567
โ
|
Active |
| 75 |
Filecoin
FIL
|
0.9750 | -0.17% | 0.10% | -17.52% | 64,484,058 | 761,899,333 |
781,473,181
โ
|
Active |
| 76 |
Arbitrum
ARB
|
0.1210 | -0.66% | 0.53% | -15.02% | 39,335,848 | 743,965,568 |
6,150,718,438
โ
|
Active |
| 77 |
Jupiter
JUP
|
0.1991 | -0.85% | -2.19% | -20.56% | 15,724,717 | 661,120,234 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 78 |
Humanity
H
|
0.2397 | 0.42% | 6.81% | 16.38% | 29,400,544 | 653,734,320 |
2,726,785,714
10,000,000,000
(27%)
|
Active |
| 79 |
XDC Network
XDC
|
0.0314 | -0.56% | -6.40% | 3.83% | 18,434,316 | 645,603,541 |
20,550,817,547
โ
|
Active |
| 80 |
Venice Token
VVV
|
13.90 | 0.69% | 5.33% | -8.22% | 47,110,181 | 641,394,247 |
46,149,944
โ
|
Active |
| 81 |
Pump.fun
PUMP
|
0.00174185 | 0.00% | -0.12% | -20.29% | 25,690,206 | 619,567,367 |
355,694,782,360
1,000,000,000,000
(36%)
|
Active |
| 82 |
Beldex
BDX
|
0.0789 | 0.00% | 0.06% | -1.07% | 12,059,450 | 610,176,403 |
7,738,151,758
โ
|
Active |
| 83 |
VeChain
VET
|
0.00682467 | -0.23% | -0.64% | -11.89% | 16,984,975 | 586,819,840 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 84 |
GHO
GHO
|
0.9996 | 0.01% | 0.03% | 0.00% | 458,305 | 583,755,321 |
584,000,000
โ
|
Active |
| 85 |
Nexo
NEXO
|
0.8747 | 0.00% | 2.05% | -4.99% | 9,029,316 | 565,208,185 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 86 |
Usual USD
USD0
|
0.9983 | 0.02% | 0.00% | 0.01% | 1,074 | 564,176,666 |
565,138,966
โ
|
Quiet |
| 87 |
Bonk
BONK
|
0.00000627 | -0.22% | -0.69% | -13.85% | 32,116,327 | 551,335,222 |
87,994,734,361,564
88,872,433,754,423
(99%)
|
Active |
| 88 |
Pudgy Penguins
PENGU
|
0.00846061 | -0.33% | -0.75% | -20.24% | 51,042,964 | 531,837,529 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 89 |
Midnight
NIGHT
|
0.0320 | -0.02% | 0.29% | -1.31% | 21,259,659 | 531,493,281 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 90 |
Dash
DASH
|
41.72 | -0.47% | 0.15% | -14.84% | 68,847,664 | 529,850,499 |
12,698,665
18,900,000
(67%)
|
Active |
| 91 |
OFFICIAL TRUMP
TRUMP
|
2.19 | 0.02% | 1.26% | -11.02% | 203,684,738 | 519,453,157 |
237,413,152
999,999,993
(24%)
|
Active |
| 92 |
Chiliz
CHZ
|
0.0489 | 0.46% | 11.46% | 7.53% | 158,556,328 | 506,622,929 |
10,364,526,478
โ
|
Active |
| 93 |
USDai
USDAI
|
0.9997 | -0.01% | 0.01% | 0.00% | 43,066 | 501,216,894 |
501,351,126
โ
|
Quiet |
| 94 |
TrueUSD
TUSD
|
0.9995 | 0.01% | 0.03% | -0.02% | 14,334,962 | 494,275,862 |
494,515,083
โ
|
Active |
| 95 |
Injective
INJ
|
4.91 | -0.43% | 4.83% | 18.95% | 95,318,059 | 491,114,272 |
99,970,955
โ
|
Active |
| 96 |
PancakeSwap
CAKE
|
1.47 | -0.16% | -0.36% | -5.55% | 17,872,028 | 479,943,116 |
326,201,253
400,000,000
(82%)
|
Active |
| 97 |
Virtuals Protocol
VIRTUAL
|
0.7259 | 0.23% | 0.28% | -19.65% | 38,738,599 | 476,925,893 |
656,986,027
1,000,000,000
(66%)
|
Active |
| 98 |
Terra Classic
LUNC
|
0.00008321 | -0.96% | 10.84% | -12.27% | 93,125,808 | 460,928,150 |
5,539,290,278,502
โ
|
Active |
| 99 |
EURC
EURC
|
1.16 | -0.03% | -0.04% | -1.41% | 16,338,585 | 455,327,592 |
392,076,452
โ
|
Active |
| 100 |
Sei
SEI
|
0.0630 | -0.61% | 1.37% | -7.84% | 31,108,398 | 447,296,639 |
7,096,666,666
10,000,000,000
(71%)
|
Active |
| 101 |
Artificial Superintelligence Alliance
FET
|
0.1961 | -0.27% | -0.56% | -16.42% | 158,836,147 | 443,064,469 |
2,258,861,765
2,719,493,897
(83%)
|
Active |
| 102 |
Stacks
STX
|
0.2398 | -0.22% | -0.21% | -9.38% | 10,786,643 | 435,215,160 |
1,814,605,788
โ
|
Active |
| 103 |
edgeX
EDGE
|
1.24 | -0.03% | 1.59% | -4.94% | 59,422,645 | 433,820,476 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 104 |
LayerZero
ZRO
|
1.30 | -0.06% | 0.25% | -10.47% | 15,425,249 | 420,731,976 |
323,556,703
1,000,000,000
(32%)
|
Active |
| 105 |
ๅธๅฎไบบ็
ๅธๅฎไบบ็
|
0.4154 | 0.97% | 3.28% | 7.66% | 13,357,425 | 415,402,604 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 106 |
USDGO
USDGO
|
1.0000 | 0.01% | 0.02% | -0.02% | 3,176,522 | 401,532,305 |
401,540,230
โ
|
Active |
| 107 |
Aerodrome Finance
AERO
|
0.4224 | -0.21% | -2.13% | -18.39% | 14,805,239 | 396,045,080 |
937,628,699
โ
|
Active |
| 108 |
First Digital USD
FDUSD
|
0.9978 | 0.01% | 0.03% | -0.14% | 251,366,467 | 393,614,773 |
394,463,628
โ
|
Active |
| 109 |
BUILDon
B
|
0.3915 | -0.47% | 3.58% | 10.39% | 35,492,548 | 391,488,558 |
1,000,000,000
โ
|
Active |
| 110 |
Kite
KITE
|
0.2142 | -0.62% | 3.41% | 25.04% | 53,360,506 | 385,553,073 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 111 |
Tezos
XTZ
|
0.3537 | 0.00% | -2.03% | -9.33% | 12,301,237 | 383,700,651 |
1,084,968,820
โ
|
Active |
| 112 |
Sun [New]
SUN
|
0.0196 | 0.01% | 0.84% | -3.62% | 56,745,729 | 376,683,998 |
19,224,020,656
19,900,730,000
(97%)
|
Active |
| 113 |
siren
SIREN
|
0.5106 | 0.21% | -1.74% | -57.03% | 11,795,605 | 371,092,428 |
726,788,283
โ
|
Active |
| 114 |
Celestia
TIA
|
0.4003 | -0.27% | -1.73% | -8.00% | 26,527,063 | 367,605,479 |
918,259,753
โ
|
Active |
| 115 |
Unibase
UB
|
0.1444 | -2.19% | -33.42% | 20.12% | 51,897,147 | 361,063,559 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 116 |
Solstice USX
USX
|
0.9997 | -0.01% | 0.00% | 0.01% | 1,072,730 | 359,566,919 |
359,692,577
โ
|
Active |
| 117 |
Curve DAO Token
CRV
|
0.2389 | -0.27% | -2.22% | -6.39% | 33,710,164 | 359,212,424 |
1,503,896,312
3,030,303,030
(50%)
|
Active |
| 118 |
Immutable
IMX
|
0.1771 | 0.10% | -0.15% | -5.96% | 24,363,033 | 354,264,388 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 119 |
SPX6900
SPX
|
0.3787 | -0.39% | 0.81% | -16.81% | 4,027,742 | 352,581,373 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 120 |
ether.fi
ETHFI
|
0.3914 | 0.31% | -1.01% | -14.28% | 24,646,026 | 344,657,495 |
880,665,741
1,000,000,000
(88%)
|
Active |
| 121 |
Conflux
CFX
|
0.0641 | -0.15% | -0.54% | -3.01% | 21,351,414 | 333,676,896 |
5,209,339,345
โ
|
Active |
| 122 |
Monad
MON
|
0.0279 | -0.17% | 0.49% | -18.81% | 127,281,497 | 329,404,145 |
11,825,165,000
โ
|
Active |
| 123 |
Billions Network
BILL
|
0.1350 | 3.36% | -17.23% | 23.32% | 1,191,480,734 | 327,814,094 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 124 |
Ducky
DUCKY
|
0.00078136 | -0.01% | -0.36% | -3.19% | 226,705 | 323,794,342 |
414,400,864,566
420,690,000,000
(99%)
|
Active |
| 125 |
Gnosis
GNO
|
122.42 | 0.33% | -0.03% | -7.86% | 1,400,256 | 323,124,048 |
2,639,508
โ
|
Active |
| 126 |
Yooldo
ESPORTS
|
0.7014 | -0.44% | 0.08% | 91.77% | 4,349,367 | 322,559,909 |
459,898,884
900,000,000
(51%)
|
Active |
| 127 |
Kaia
KAIA
|
0.0508 | 1.14% | 9.86% | 3.62% | 19,066,120 | 320,834,334 |
6,319,794,721
โ
|
Active |
| 128 |
Pendle
PENDLE
|
1.88 | -1.11% | -2.22% | -6.52% | 37,940,125 | 319,696,165 |
170,412,300
โ
|
Active |
| 129 |
Zebec Network
ZBCN
|
0.00317888 | 0.20% | -1.48% | -6.17% | 5,775,617 | 317,884,571 |
99,998,777,723
100,000,000,000
(100%)
|
Active |
| 130 |
BitTorrent [New]
BTT
|
0.00000032 | -0.13% | 0.08% | -6.40% | 4,368,554 | 317,671,487 |
987,037,885,840,670
โ
|
Active |
| 131 |
DoubleZero
2Z
|
0.0909 | 0.43% | 1.63% | -11.26% | 8,180,306 | 315,486,226 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 132 |
Bitcoin SV
BSV
|
15.59 | 0.02% | 0.12% | -11.32% | 9,109,797 | 312,169,404 |
20,029,603
โ
|
Active |
| 133 |
SKYAI
SKYAI
|
0.3109 | 0.82% | 3.57% | -42.53% | 30,628,151 | 310,930,267 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 134 |
FLOKI
FLOKI
|
0.00003179 | -0.41% | -0.16% | -12.50% | 21,858,662 | 303,114,682 |
9,536,281,647,838
โ
|
Active |
| 135 |
Lido DAO
LDO
|
0.3561 | 0.01% | 1.37% | -11.37% | 41,702,333 | 302,348,335 |
849,051,956
โ
|
Active |
| 136 |
Decred
DCR
|
17.32 | 1.52% | 1.59% | -9.95% | 1,864,966 | 301,681,299 |
17,421,767
21,000,000
(83%)
|
Active |
| 137 |
JasmyCoin
JASMY
|
0.00593379 | 0.18% | 0.25% | -17.40% | 10,766,464 | 293,396,182 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 138 |
Optimism
OP
|
0.1331 | -0.20% | 0.03% | -17.72% | 45,977,004 | 286,332,093 |
2,150,875,957
4,294,967,296
(50%)
|
Active |
| 139 |
Telcoin
TEL
|
0.00296095 | 0.28% | -0.47% | 36.69% | 1,571,467 | 284,471,493 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 140 |
AINFT
NFT
|
0.00000029 | -0.31% | -0.42% | -11.70% | 7,126,310 | 283,555,700 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 141 |
The Graph
GRT
|
0.0254 | -0.27% | -1.64% | -8.45% | 20,048,780 | 274,562,199 |
10,816,829,986
โ
|
Active |
| 142 |
Legacy Frax Dollar
FRAX
|
0.9931 | -0.01% | 0.03% | -0.05% | 1,044,184 | 273,951,534 |
275,847,684
โ
|
Active |
| 143 |
Starknet
STRK
|
0.0431 | -0.38% | 1.50% | -18.23% | 17,897,418 | 271,100,672 |
6,289,850,275
โ
|
Active |
| 144 |
ETHGas
GWEI
|
0.1506 | 1.98% | -3.80% | 18.79% | 9,409,071 | 263,576,932 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 145 |
Ethereum Name Service
ENS
|
6.48 | 0.40% | 0.19% | -8.28% | 17,024,574 | 262,011,486 |
40,408,647
โ
|
Active |
| 146 |
Pyth Network
PYTH
|
0.0449 | -0.42% | -0.49% | -24.08% | 9,231,259 | 258,089,884 |
5,749,982,050
10,000,000,000
(57%)
|
Active |
| 147 |
Maple Finance
SYRUP
|
0.2144 | -0.54% | -2.11% | -15.09% | 5,102,027 | 255,404,755 |
1,190,982,789
โ
|
Active |
| 148 |
IOTA
IOTA
|
0.0564 | -0.02% | 1.01% | -8.82% | 10,893,024 | 250,592,596 |
4,443,744,579
โ
|
Active |
| 149 |
Ape and Pepe
APEPE
|
0.00000119 | -0.03% | 2.05% | -23.86% | 31,209,631 | 250,313,587 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 150 |
Pieverse
PIEVERSE
|
0.8934 | -0.62% | -0.63% | 11.15% | 16,499,633 | 232,814,678 |
260,602,220
1,000,000,000
(26%)
|
Active |
| 151 |
Compound
COMP
|
21.92 | 0.37% | 1.62% | -5.15% | 32,037,003 | 218,676,799 |
9,976,331
โ
|
Active |
| 152 |
Lighter
LIT
|
0.8694 | 0.13% | 2.45% | -17.66% | 19,079,551 | 217,357,202 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 153 |
The Sandbox
SAND
|
0.0733 | -0.06% | 0.65% | -9.53% | 26,179,020 | 215,336,807 |
2,937,639,702
โ
|
Active |
| 154 |
Trust Wallet Token
TWT
|
0.4998 | 0.18% | 3.81% | 7.75% | 14,964,930 | 214,865,366 |
429,860,515
999,860,531
(43%)
|
Active |
| 155 |
Jito
JTO
|
0.4514 | 0.58% | 0.89% | -12.52% | 18,008,829 | 212,768,719 |
471,369,651
โ
|
Active |
| 156 |
Neo
NEO
|
2.94 | -0.14% | 0.21% | -5.10% | 9,246,103 | 207,192,066 |
70,538,831
โ
|
Active |
| 157 |
Akash Network
AKT
|
0.7023 | -0.28% | -0.18% | -9.37% | 7,366,129 | 206,380,469 |
293,850,287
388,539,008
(76%)
|
Active |
| 158 |
Axie Infinity
AXS
|
1.17 | -0.03% | -0.01% | -18.52% | 14,737,450 | 202,593,335 |
173,384,825
โ
|
Active |
| 159 |
Theta Network
THETA
|
0.2015 | 0.31% | -3.18% | -12.31% | 7,800,319 | 201,508,666 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 160 |
Falcon Finance
FF
|
0.0851 | -0.89% | -3.44% | 31.97% | 35,041,593 | 199,066,350 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 161 |
dogwifhat
WIF
|
0.1983 | 0.11% | -0.58% | -11.97% | 25,528,936 | 198,110,715 |
998,839,159
998,840,593
(100%)
|
Active |
| 162 |
Fartcoin
FARTCOIN
|
0.1948 | -0.22% | 0.50% | -23.85% | 16,543,207 | 194,814,780 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 163 |
SUPERFORTUNE
GUA
|
1.55 | 0.63% | 7.31% | 77.86% | 8,661,208 | 193,544,579 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 164 |
Raydium
RAY
|
0.7187 | -0.36% | -0.31% | -16.31% | 12,356,844 | 193,305,642 |
268,967,970
555,000,000
(48%)
|
Active |
| 165 |
Xphere
XP
|
0.0705 | -1.11% | 77.43% | 245.04% | 3,442,415 | 192,002,855 |
2,722,329,872
5,500,000,000
(49%)
|
Active |
| 166 |
Circle tokenized stock (xStock)
CRCLX
|
110.50 | -0.04% | -0.46% | -4.83% | 5,176,635 | 187,345,602 |
1,695,411
โ
|
Active |
| 167 |
Onyxcoin
XCN
|
0.00485906 | 0.22% | 0.25% | -7.09% | 4,619,247 | 185,664,173 |
38,209,891,454
68,892,071,757
(55%)
|
Active |
| 168 |
Decentraland
MANA
|
0.0896 | -0.25% | 0.72% | -8.64% | 14,349,973 | 178,032,768 |
1,985,909,567
โ
|
Active |
| 169 |
SwissBorg
BORG
|
0.1805 | -0.31% | 0.74% | -7.32% | 130,772 | 177,258,799 |
982,252,443
982,602,443
(100%)
|
Active |
| 170 |
Story
IP
|
0.4938 | 0.13% | -0.01% | -13.28% | 31,382,930 | 174,992,091 |
354,398,858
โ
|
Active |
| 171 |
DeepBook Protocol
DEEP
|
0.0337 | -0.46% | 0.35% | -4.91% | 5,446,130 | 174,803,330 |
5,194,369,585
10,000,000,000
(52%)
|
Active |
| 172 |
WeFi
WFI
|
2.08 | -0.02% | -1.84% | -2.18% | 2,189,758 | 173,927,374 |
83,506,820
1,000,000,000
(8%)
|
Active |
| 173 |
Walrus
WAL
|
0.0723 | -0.07% | -0.70% | -15.55% | 6,282,607 | 169,916,109 |
2,349,583,333
5,000,000,000
(47%)
|
Active |
| 174 |
Vision
VSN
|
0.0467 | -0.09% | -0.59% | -2.44% | 3,427,422 | 168,900,587 |
3,616,980,879
4,200,000,000
(86%)
|
Active |
| 175 |
Audiera
BEAT
|
0.6314 | 0.60% | 1.95% | 18.76% | 9,144,570 | 168,425,195 |
266,766,666
1,000,000,000
(27%)
|
Active |
| 176 |
Convex Finance
CVX
|
1.73 | 0.22% | 0.41% | -2.06% | 8,236,351 | 168,396,778 |
97,499,683
โ
|
Active |
| 177 |
Zano
ZANO
|
10.94 | -0.16% | -0.74% | -3.58% | 1,223,762 | 167,232,012 |
15,287,691
โ
|
Active |
| 178 |
OriginTrail
TRAC
|
0.3312 | 0.06% | -0.11% | -4.67% | 4,281,462 | 165,607,797 |
500,000,000
500,000,000
(100%)
|
Active |
| 179 |
Gala
GALA
|
0.00344908 | -0.66% | 1.93% | -15.98% | 15,544,749 | 164,902,548 |
47,810,580,705
50,000,000,000
(96%)
|
Active |
| 180 |
MX Token
MX
|
1.78 | -0.02% | -0.07% | 1.67% | 5,776,134 | 163,489,343 |
91,837,334
413,787,834
(22%)
|
Active |
| 181 |
Genius Terminal
GENIUS
|
0.4789 | -0.29% | 2.38% | -20.43% | 12,747,517 | 160,611,670 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 182 |
THORChain
RUNE
|
0.4537 | -0.71% | 1.12% | -23.70% | 22,069,908 | 159,133,735 |
350,768,954
360,130,877
(97%)
|
Active |
| 183 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
110.75 | 0.04% | -0.65% | -4.75% | 1,862,982 | 157,007,160 |
1,417,645
โ
|
Active |
| 184 |
Plasma
XPL
|
0.0870 | -0.34% | 1.04% | -16.37% | 36,295,948 | 156,621,347 |
1,800,000,000
โ
|
Active |
| 185 |
Helium
HNT
|
0.8370 | 0.59% | 1.18% | -14.21% | 1,637,563 | 155,959,423 |
186,321,438
223,000,000
(84%)
|
Active |
| 186 |
ZKsync
ZK
|
0.0158 | -0.75% | -1.53% | -16.20% | 9,890,903 | 154,127,049 |
9,771,026,939
21,000,000,000
(47%)
|
Active |
| 187 |
Undeads Games
UDS
|
1.54 | -0.04% | 1.06% | -1.22% | 346,925 | 153,733,524 |
99,549,518
250,000,000
(40%)
|
Active |
| 188 |
Centrifuge
CFG
|
0.2662 | 0.15% | 4.15% | -12.64% | 14,147,888 | 153,657,656 |
577,156,141
โ
|
Active |
| 189 |
USAT
USAT
|
0.9992 | 0.01% | 0.03% | 0.01% | 2,311,282 | 152,623,456 |
152,750,889
โ
|
Active |
| 190 |
eCash
XEC
|
0.0000075 | -0.11% | -0.43% | -22.41% | 4,817,923 | 150,155,659 |
20,029,404,672,580
21,000,000,000,000
(95%)
|
Active |
| 191 |
Ultima
ULTIMA
|
2,848.26 | 0.69% | -1.11% | -8.65% | 18,693,822 | 148,665,687 |
52,195
100,000
(52%)
|
Active |
| 192 |
ApeCoin
APE
|
0.1483 | -0.74% | 4.86% | -6.63% | 22,624,734 | 148,314,663 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 193 |
Basic Attention Token
BAT
|
0.0987 | -0.02% | 0.29% | -10.66% | 7,890,045 | 147,640,711 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 194 |
RaveDAO
RAVE
|
0.5878 | 0.12% | 4.96% | -22.64% | 16,391,766 | 145,808,721 |
248,044,444
1,000,000,000
(25%)
|
Active |
| 195 |
EigenCloud
EIGEN
|
0.1959 | -0.16% | 1.76% | -8.59% | 11,618,794 | 145,238,194 |
741,228,567
โ
|
Active |
| 196 |
River
RIVER
|
7.40 | -1.11% | 4.68% | 15.51% | 20,712,995 | 145,002,798 |
19,600,000
100,000,000
(20%)
|
Active |
| 197 |
Solstice eUSX
EUSX
|
1.03 | -0.02% | -0.06% | 0.09% | 397,846 | 144,596,771 |
140,284,603
โ
|
Active |
| 198 |
SafePal
SFP
|
0.2883 | 0.28% | -0.04% | -9.82% | 1,822,105 | 144,128,313 |
500,000,000
500,000,000
(100%)
|
Active |
| 199 |
AB
NEW
|
0.0014407 | -0.14% | -0.25% | -3.52% | 2,529,714 | 142,375,334 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 200 |
Arweave
AR
|
2.16 | 0.03% | 1.44% | -13.55% | 11,265,963 | 142,111,080 |
65,652,466
66,000,000
(99%)
|
Active |
| 201 |
Vaulta
A
|
0.0846 | -0.03% | -0.71% | -11.36% | 9,759,632 | 138,910,283 |
1,641,845,000
2,100,000,000
(78%)
|
Active |
| 202 |
Golem
GLM
|
0.1358 | -0.48% | -1.01% | -6.93% | 9,542,331 | 135,787,746 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 203 |
Frax USD
FRXUSD
|
0.9996 | -0.01% | 0.01% | 0.00% | 4,804,099 | 133,431,212 |
133,486,390
โ
|
Active |
| 204 |
AUSD
AUSD
|
0.9995 | 0.01% | -0.01% | -0.02% | 3,276,152 | 132,746,524 |
132,807,866
โ
|
Active |
| 205 |
Stargate Finance
STG
|
0.1993 | -0.29% | -1.25% | -21.12% | 3,942,720 | 131,707,094 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 206 |
1inch
1INCH
|
0.0935 | -0.23% | -0.62% | -9.58% | 10,615,674 | 131,462,477 |
1,406,192,708
1,500,000,000
(94%)
|
Active |
| 207 |
Sonic
S
|
0.0455 | -0.24% | 0.20% | -13.67% | 9,759,598 | 130,957,900 |
2,880,000,000
โ
|
Active |
| 208 |
Shuffle
SHFL
|
0.3080 | -0.22% | 2.86% | 3.65% | 660,725 | 130,316,355 |
423,063,301
โ
|
Active |
| 209 |
Ailey
ALE
|
0.2647 | 0.19% | -0.01% | -0.44% | 129,419 | 128,777,458 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 210 |
WEMIX
WEMIX
|
0.2782 | 0.15% | -3.28% | 2.90% | 1,342,190 | 128,612,593 |
462,277,841
590,000,000
(78%)
|
Active |
| 211 |
Fluid
FLUID
|
1.65 | 1.29% | 5.24% | -8.62% | 3,062,660 | 128,235,753 |
77,946,997
โ
|
Active |
| 212 |
SuperTrust
SUT
|
0.6786 | 0.76% | 2.11% | 13.88% | 272,580 | 127,852,109 |
188,403,732
238,403,732
(79%)
|
Active |
| 213 |
Tagger
TAG
|
0.00116255 | 2.72% | -1.14% | -14.50% | 3,721,099 | 126,025,582 |
108,404,572,594
โ
|
Active |
| 214 |
Sahara AI
SAHARA
|
0.0376 | 1.50% | 6.41% | 6.70% | 39,768,425 | 123,260,716 |
3,274,375,000
10,000,000,000
(33%)
|
Active |
| 215 |
Irys
IRYS
|
0.0480 | -0.42% | -9.72% | 32.12% | 294,560,940 | 123,199,270 |
2,566,813,162
โ
|
Active |
| 216 |
Goะining
GOMINING
|
0.3025 | 0.03% | 1.10% | 1.00% | 9,002,920 | 122,414,077 |
404,633,598
404,907,866
(100%)
|
Active |
| 217 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
103.48 | 0.02% | 0.22% | -0.16% | 64,357 | 122,264,070 |
1,181,570
โ
|
Quiet |
| 218 |
EUR CoinVertible
EURCV
|
1.16 | 0.02% | -0.02% | -1.40% | 57,283,817 | 122,261,197 |
105,322,198
โ
|
Active |
| 219 |
Aethir
ATH
|
0.00597384 | -0.13% | 1.31% | -10.99% | 8,336,950 | 120,246,114 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 220 |
MultiversX
EGLD
|
4.01 | -0.23% | -0.91% | -14.92% | 5,089,589 | 119,932,779 |
29,942,319
โ
|
Active |
| 221 |
dYdX
DYDX
|
0.1411 | -0.42% | -1.38% | -17.59% | 5,093,466 | 118,435,407 |
839,623,346
1,000,000,000
(84%)
|
Active |
| 222 |
SoSoValue
SOSO
|
0.3747 | 0.27% | 4.28% | -5.40% | 3,749,781 | 116,918,963 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 223 |
Cheems (cheems.pet)
CHEEMS
|
0.00000062 | -0.50% | -4.37% | -2.70% | 2,298,385 | 115,699,966 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 224 |
TROLL (SOL)
TROLL
|
0.1155 | 0.10% | 4.96% | 25.19% | 11,790,111 | 115,402,077 |
998,871,847
1,000,000,000
(100%)
|
Active |
| 225 |
Reserve Rights
RSR
|
0.00184069 | -0.71% | 0.65% | -10.32% | 4,833,533 | 115,141,065 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 226 |
Aster USDF
USDF
|
0.9982 | 0.00% | 0.04% | -0.02% | 5,018 | 115,091,265 |
115,298,372
โ
|
Quiet |
| 227 |
FTX Token
FTT
|
0.3467 | 0.90% | -0.86% | -2.75% | 2,696,148 | 114,015,208 |
328,895,104
352,170,015
(93%)
|
Active |
| 228 |
TronBank
TBK
|
0.6113 | -0.15% | 0.16% | -4.19% | 293,509 | 113,289,895 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 229 |
Sentient
SENT
|
0.0155 | -0.10% | 1.10% | -11.23% | 13,649,457 | 111,961,338 |
7,237,878,887
โ
|
Active |
| 230 |
48 Club Token
KOGE
|
32.80 | -0.01% | 0.59% | 0.60% | 98,077 | 111,127,978 |
3,388,228
3,388,228
(100%)
|
Quiet |
| 231 |
USD.AI
CHIP
|
0.0547 | -0.27% | 1.58% | -12.20% | 23,541,055 | 109,428,002 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 232 |
Synthetix
SNX
|
0.3166 | -0.30% | 1.56% | -12.85% | 6,497,524 | 109,074,427 |
344,516,234
339,889,850
(101%)
|
Active |
| 233 |
KAITO
KAITO
|
0.4510 | 0.48% | 3.83% | -12.87% | 11,178,564 | 108,872,522 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 234 |
Rollbit Coin
RLB
|
0.0642 | 0.07% | -5.59% | -8.22% | 435,601 | 107,838,229 |
1,678,727,276
โ
|
Active |
| 235 |
MegaETH
MEGA
|
0.0952 | 1.93% | 2.75% | -23.57% | 16,096,326 | 107,553,973 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 236 |
Horizen
ZEN
|
5.95 | -0.26% | -0.41% | -16.22% | 10,349,505 | 107,245,696 |
18,025,052
21,000,000
(86%)
|
Active |
| 237 |
Ribbita by Virtuals
TIBBIR
|
0.1069 | 0.26% | -2.77% | -23.24% | 1,726,565 | 106,869,780 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 238 |
0G
0G
|
0.4986 | 0.11% | -0.10% | -13.22% | 10,095,310 | 106,326,655 |
213,243,998
โ
|
Active |
| 239 |
TAC Protocol
TAC
|
0.0232 | 2.94% | 2.80% | 11.69% | 8,620,703 | 106,158,030 |
4,585,471,274
โ
|
Active |
| 240 |
AWE
STPT
|
0.0545 | -0.12% | -4.35% | -2.56% | 5,328,808 | 105,911,521 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 241 |
Livepeer
LPT
|
2.09 | -0.03% | 1.15% | -10.57% | 9,915,816 | 103,911,457 |
49,688,955
โ
|
Active |
| 242 |
ViciCoin
VCNT
|
17.02 | -0.09% | 0.00% | -0.77% | 753,098 | 103,613,575 |
6,089,112
10,000,000
(61%)
|
Active |
| 243 |
Safe
SAFE
|
0.1394 | -0.31% | 0.79% | -9.78% | 1,343,785 | 103,201,780 |
740,405,982
1,000,000,000
(74%)
|
Active |
| 244 |
Gas
GAS
|
1.58 | -0.10% | 0.05% | -8.73% | 2,807,873 | 102,763,089 |
64,992,331
โ
|
Active |
| 245 |
BitMart Token
BMX
|
0.3154 | 0.01% | -5.87% | -5.87% | 9,656,193 | 102,284,170 |
324,281,616
881,679,315
(37%)
|
Active |
| 246 |
MNEE
MNEE
|
0.9997 | 0.01% | 0.02% | 0.01% | 140,970 | 101,361,286 |
101,386,910
โ
|
Active |
| 247 |
StandX DUSD
DUSD
|
0.9992 | 0.00% | 0.02% | 0.02% | 271,081 | 100,674,862 |
100,750,585
โ
|
Active |
| 248 |
RealLink
REAL
|
0.0731 | -0.25% | -1.60% | -7.81% | 12,116,822 | 100,378,833 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 249 |
Banana For Scale
BANANAS31
|
0.00997467 | 0.39% | -13.59% | -21.27% | 15,861,756 | 99,746,674 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 250 |
Official Melania Meme
MELANIA
|
0.0986 | 0.14% | 0.42% | -10.34% | 6,311,080 | 98,603,378 |
999,996,188
โ
|
Active |
| 251 |
Smilek to the Bank
SMILEK
|
0.00004998 | -0.01% | 0.00% | -0.03% | 254,947 | 97,898,760 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Active |
| 252 |
Pharos
PROS
|
0.7217 | -0.60% | -4.21% | -26.70% | 58,265,648 | 97,868,367 |
135,600,000
โ
|
Active |
| 253 |
Block Street
BSB
|
0.4685 | -1.65% | 22.48% | -15.01% | 23,286,140 | 97,326,038 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 254 |
Four
BNX
|
0.2546 | -0.54% | 2.11% | -10.31% | 5,070,987 | 97,228,987 |
381,867,255
580,000,000
(66%)
|
Active |
| 255 |
Qtum
QTUM
|
0.9166 | -0.26% | 1.11% | -8.71% | 8,218,624 | 97,181,459 |
106,026,072
107,822,406
(98%)
|
Active |
| 256 |
Tria
TRIA
|
0.0449 | -0.22% | -6.25% | 18.71% | 30,898,032 | 96,850,634 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 257 |
NEXPACE
NXPC
|
0.3453 | 0.56% | 1.83% | 1.16% | 8,158,835 | 96,847,959 |
280,476,159
1,000,000,000
(28%)
|
Active |
| 258 |
Berachain
BERA
|
0.3707 | 0.22% | 1.66% | -7.90% | 19,979,458 | 96,811,924 |
261,176,586
โ
|
Active |
| 259 |
CoW Protocol
COW
|
0.1706 | -0.30% | -0.92% | -10.52% | 3,006,184 | 94,629,063 |
554,756,328
1,000,000,000
(55%)
|
Active |
| 260 |
Tesla tokenized stock (xStock)
TSLAX
|
418.91 | -0.01% | 0.21% | -2.34% | 2,838,842 | 94,376,103 |
225,288
โ
|
Active |
| 261 |
Kusama
KSM
|
5.15 | -0.76% | 1.88% | -11.81% | 4,944,191 | 93,809,387 |
18,220,640
โ
|
Active |
| 262 |
Kamino
KMNO
|
0.0201 | -0.04% | -1.15% | -18.94% | 4,542,151 | 92,655,520 |
4,620,548,202
10,000,000,000
(46%)
|
Active |
| 263 |
0x Protocol
ZRX
|
0.1085 | -0.25% | -0.34% | -10.31% | 17,748,685 | 92,042,052 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 264 |
Beam
BEAM
|
0.00179221 | -0.04% | 0.88% | -14.51% | 2,643,687 | 91,940,701 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 265 |
Ravencoin
RVN
|
0.00562325 | 0.16% | 0.76% | -11.08% | 3,687,249 | 91,359,575 |
16,246,746,116
21,000,000,000
(77%)
|
Active |
| 266 |
ORDI
ORDI
|
4.35 | 0.20% | 3.27% | -20.41% | 22,987,047 | 91,274,263 |
21,000,000
21,000,000
(100%)
|
Active |
| 267 |
Yearn
YFI
|
2,526.35 | 0.05% | -0.13% | -8.83% | 17,102,268 | 90,230,866 |
35,716
โ
|
Active |
| 268 |
Orca
ORCA
|
1.48 | -0.57% | -2.10% | -10.53% | 65,071,364 | 89,731,542 |
60,798,789
โ
|
Active |
| 269 |
YZY MONEY
YZY
|
0.2971 | -0.34% | -0.15% | -0.41% | 251,811 | 89,144,793 |
299,999,466
1,000,000,000
(30%)
|
Active |
| 270 |
Light
LIGHT
|
0.1403 | -0.23% | 1.87% | -17.48% | 0 | 87,782,596 |
625,460,881
1,000,000,000
(63%)
|
Quiet |
| 271 |
Bio Protocol
BIO
|
0.0400 | -0.44% | -0.97% | -25.73% | 18,489,768 | 87,219,984 |
2,178,339,156
3,320,000,000
(66%)
|
Active |
| 272 |
AIOZ Network
AIOZ
|
0.0682 | -0.36% | -0.54% | -7.76% | 2,418,744 | 85,485,379 |
1,253,905,167
โ
|
Active |
| 273 |
WhiteRock
WHITE
|
0.00012904 | 3.09% | 2.26% | -32.49% | 63,601 | 83,873,127 |
650,000,000,000
1,000,000,000,000
(65%)
|
Quiet |
| 274 |
Spark
SPK
|
0.0308 | 0.48% | -3.17% | -18.65% | 64,069,557 | 83,448,249 |
2,709,233,563
10,000,000,000
(27%)
|
Active |
| 275 |
Enjin Coin
ENJ
|
0.0423 | -0.25% | -1.50% | -14.77% | 9,947,621 | 83,028,986 |
1,964,564,053
โ
|
Active |
| 276 |
Impossible Cloud Network
ICNT
|
0.3256 | 0.04% | 2.72% | -7.55% | 4,363,614 | 82,366,412 |
253,006,129
700,000,000
(36%)
|
Active |
| 277 |
Turbo
TURBO
|
0.00117867 | -0.34% | 0.29% | -12.33% | 9,907,527 | 81,328,210 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 278 |
Seeker
SKR
|
0.0151 | 0.09% | 0.20% | -11.15% | 4,354,352 | 81,080,598 |
5,372,247,763
โ
|
Active |
| 279 |
Cysic
CYS
|
0.5041 | 0.55% | -0.06% | 25.36% | 11,927,407 | 81,057,899 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 280 |
USDH
USDH
|
1.00 | 0.01% | 0.00% | 0.02% | 9,065,561 | 80,972,923 |
80,962,304
โ
|
Active |
| 281 |
Theta Fuel
TFUEL
|
0.0110 | 0.15% | -2.05% | -9.02% | 2,201,990 | 80,625,656 |
7,333,245,713
โ
|
Active |
| 282 |
Brett (Based)
BRETT
|
0.00803625 | 0.26% | -1.93% | -17.33% | 9,594,307 | 80,362,475 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 283 |
Zilliqa
ZIL
|
0.00398427 | -0.23% | 1.26% | -7.81% | 5,965,039 | 79,732,193 |
20,011,769,349
21,000,000,000
(95%)
|
Active |
| 284 |
Creditcoin
CTC
|
0.1470 | -0.08% | 1.10% | -8.56% | 2,895,982 | 79,464,985 |
540,658,812
600,000,000
(90%)
|
Active |
| 285 |
MultiBank Group
$MBG
|
0.3206 | 0.10% | 2.28% | 2.10% | 4,113,146 | 79,446,451 |
247,842,979
1,000,000,000
(25%)
|
Active |
| 286 |
SOON
SOON
|
0.1620 | -0.27% | 1.33% | -10.18% | 5,252,696 | 79,190,413 |
488,752,591
โ
|
Active |
| 287 |
XPR Network
XPR
|
0.00271729 | -0.09% | -3.03% | -3.38% | 1,716,302 | 78,920,077 |
29,043,675,049
โ
|
Active |
| 288 |
Lombard
BARD
|
0.2506 | -0.27% | -1.31% | -11.99% | 5,675,655 | 78,231,103 |
312,187,500
1,000,000,000
(31%)
|
Active |
| 289 |
would
WOULD
|
0.0780 | -1.18% | 1.20% | -6.94% | 95,726 | 77,951,095 |
999,452,592
1,000,000,000
(100%)
|
Quiet |
| 290 |
Qubic
QUBIC
|
0.00000056 | 1.09% | -0.07% | -7.28% | 1,759,519 | 77,688,950 |
137,925,963,177,050
200,000,000,000,000
(69%)
|
Active |
| 291 |
Numeraire
NMR
|
10.36 | 1.06% | 12.18% | 14.66% | 52,853,730 | 77,654,799 |
7,494,256
11,000,000
(68%)
|
Active |
| 292 |
Dog (Bitcoin)
DOG
|
0.00077562 | -0.08% | -1.69% | -12.62% | 1,108,462 | 77,561,778 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 293 |
Oasis
ROSE
|
0.0101 | -0.01% | 0.86% | -9.21% | 3,424,789 | 76,818,995 |
7,590,227,323
10,000,000,000
(76%)
|
Active |
| 294 |
Meteora
MET
|
0.1481 | -0.28% | 0.03% | -17.59% | 5,410,033 | 76,772,327 |
518,421,276
1,000,000,000
(52%)
|
Active |
| 295 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9810 | -0.05% | -1.85% | -1.87% | 10 | 76,380,682 |
77,860,843
โ
|
Quiet |
| 296 |
SuperVerse
SUPER
|
0.1192 | -0.21% | -0.67% | -9.97% | 5,074,623 | 76,338,582 |
640,162,626
999,998,077
(64%)
|
Active |
| 297 |
Everything
EV
|
0.00076327 | 0.27% | 2.24% | -14.78% | 3,845,849 | 76,327,437 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 298 |
Mina
MINA
|
0.0592 | 0.03% | -0.36% | -10.19% | 3,267,093 | 76,161,390 |
1,286,369,753
โ
|
Active |
| 299 |
Wormhole
W
|
0.0129 | -0.14% | 0.78% | -17.52% | 9,726,968 | 76,049,668 |
5,880,442,372
10,000,000,000
(59%)
|
Active |
| 300 |
Keeta
KTA
|
0.1408 | 0.28% | -0.37% | 1.60% | 1,377,442 | 75,952,486 |
539,327,093
1,000,000,000
(54%)
|
Active |
| 301 |
Dusk
DUSK
|
0.1528 | 6.29% | 5.66% | 4.61% | 12,526,395 | 75,923,859 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 302 |
lisUSD
LISUSD
|
0.9974 | 0.00% | 0.03% | -0.14% | 0 | 75,433,640 |
75,633,717
โ
|
Quiet |
| 303 |
Alphabet tokenized stock (xStock)
GOOGLX
|
396.52 | -0.02% | 0.09% | -1.34% | 2,465,911 | 75,126,275 |
189,465
โ
|
Active |
| 304 |
Quack AI
Q
|
0.0222 | 0.86% | 0.32% | 33.28% | 5,495,557 | 75,124,217 |
3,376,818,552
10,000,000,000
(34%)
|
Active |
| 305 |
Baby Doge Coin
BABYDOGE
|
0 | -0.24% | -1.10% | -9.67% | 3,347,512 | 74,670,356 |
179,186,023,437,520,000
โ
|
Active |
| 306 |
Grass
GRASS
|
0.3054 | 0.01% | 0.89% | -19.31% | 7,379,461 | 74,488,138 |
243,905,091
โ
|
Active |
| 307 |
Comedian
BAN
|
0.0744 | 0.18% | -3.57% | -0.46% | 4,924,120 | 74,444,757 |
999,961,859
999,961,859
(100%)
|
Active |
| 308 |
Amp
AMP
|
0.00085604 | -0.17% | -0.44% | -6.86% | 7,430,987 | 74,288,118 |
86,781,022,997
100,000,000,000
(87%)
|
Active |
| 309 |
Toshi
TOSHI
|
0.00017616 | -0.44% | -0.08% | -9.71% | 8,451,173 | 74,106,226 |
420,669,576,310
420,690,000,000
(100%)
|
Active |
| 310 |
Joseon Mun
JSM
|
0.0002333 | 0.01% | -0.11% | 9.16% | 370,033 | 73,832,828 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 311 |
Astar
ASTR
|
0.00839099 | -0.20% | -1.02% | -11.11% | 1,558,715 | 72,925,957 |
8,690,988,373
10,000,000,000
(87%)
|
Active |
| 312 |
Rootstock Infrastructure Framework
RIF
|
0.0728 | -0.14% | 0.20% | 17.90% | 764,342 | 72,772,972 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 313 |
ZetaChain
ZETA
|
0.0514 | 0.32% | 0.38% | -17.90% | 2,233,080 | 72,661,060 |
1,412,541,667
2,100,000,000
(67%)
|
Active |
| 314 |
Alchemy Pay
ACH
|
0.00724996 | -0.29% | -0.86% | -14.75% | 3,493,178 | 72,499,618 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 315 |
Nervos Network
CKB
|
0.00147801 | -0.15% | -0.70% | -10.98% | 3,180,172 | 72,097,211 |
48,779,895,448
โ
|
Active |
| 316 |
InitVerse
INI
|
0.1314 | -0.24% | 0.01% | 3.65% | 1,154,549 | 71,764,901 |
546,335,842
6,000,000,000
(9%)
|
Active |
| 317 |
Holo
HOT
|
0.00040705 | 0.00% | -0.03% | -9.20% | 3,549,090 | 71,621,727 |
175,952,373,792
โ
|
Active |
| 318 |
Ronin
RON
|
0.0925 | -0.19% | -1.07% | -17.43% | 3,269,210 | 71,446,744 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 319 |
Axelar
AXL
|
0.0607 | -0.63% | -1.57% | -16.76% | 8,423,405 | 71,067,938 |
1,170,743,667
โ
|
Active |
| 320 |
GMX
GMX
|
6.73 | -0.70% | -1.19% | -13.88% | 3,389,288 | 70,008,465 |
10,398,924
13,250,000
(78%)
|
Active |
| 321 |
Concordium
CCD
|
0.00551185 | 0.22% | -1.53% | -10.23% | 216,999 | 69,311,965 |
12,575,085,577
โ
|
Active |
| 322 |
Alchemist AI
ALCH
|
0.0803 | -0.36% | -0.23% | 0.38% | 5,154,557 | 68,215,188 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 323 |
SP500 tokenized ETF (xStock)
SPYX
|
742.03 | 0.01% | 0.11% | -0.47% | 1,840,936 | 68,181,938 |
91,886
โ
|
Active |
| 324 |
AMD Tokenised Stock (xStock)
AMDX
|
422.78 | 0.00% | 0.00% | -7.55% | 100 | 67,739,173 |
160,223
โ
|
Quiet |
| 325 |
DigiByte
DGB
|
0.0036833 | 0.00% | 1.13% | -3.65% | 1,759,921 | 67,369,476 |
18,290,497,055
21,000,000,000
(87%)
|
Active |
| 326 |
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
750.86 | 0.22% | 0.63% | 1.11% | 2,122,826 | 67,344,412 |
89,690
โ
|
Active |
| 327 |
Huma Finance
HUMA
|
0.0232 | 0.56% | -2.89% | 0.90% | 9,919,525 | 67,237,771 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 328 |
Dohrnii
DHN
|
3.93 | -0.01% | -0.11% | -2.65% | 610,897 | 67,060,726 |
17,075,042
372,000,000
(5%)
|
Active |
| 329 |
Movement
MOVE
|
0.0174 | 0.06% | 0.94% | -10.55% | 9,502,184 | 66,907,244 |
3,837,500,000
10,000,000,000
(38%)
|
Active |
| 330 |
Fogo
FOGO
|
0.0174 | 0.29% | -0.26% | -17.65% | 4,949,283 | 66,699,721 |
3,823,731,041
โ
|
Active |
| 331 |
MindWaveDAO
NILA
|
0.0791 | 0.04% | 0.68% | 0.31% | 322,232 | 66,629,801 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 332 |
aelf
ELF
|
0.0809 | 0.59% | -0.71% | -0.38% | 5,134,290 | 66,319,188 |
819,743,473
โ
|
Active |
| 333 |
Defi App
HOME
|
0.0173 | 4.06% | 3.26% | 15.21% | 5,006,809 | 66,214,529 |
3,835,000,000
10,000,000,000
(38%)
|
Active |
| 334 |
Blur
BLUR
|
0.0236 | 0.64% | -0.14% | -13.94% | 18,183,338 | 66,012,138 |
2,800,390,696
โ
|
Active |
| 335 |
Velo
VELO
|
0.00373083 | -0.15% | 0.98% | -5.57% | 995,202 | 65,527,771 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 336 |
PlaysOut
PLAY
|
0.0975 | 8.17% | 6.63% | -20.02% | 4,062,196 | 65,460,431 |
671,144,694
5,000,000,000
(13%)
|
Active |
| 337 |
Plume
PLUME
|
0.0118 | -0.54% | 0.97% | -21.84% | 5,411,038 | 65,363,057 |
5,545,561,594
10,000,000,000
(55%)
|
Active |
| 338 |
Kava
KAVA
|
0.0603 | 0.39% | 2.22% | -9.44% | 4,178,576 | 65,285,157 |
1,082,847,035
โ
|
Active |
| 339 |
AI Rig Complex
ARC
|
0.0639 | -9.07% | -17.27% | -4.98% | 19,105,559 | 63,874,432 |
999,998,319
999,998,319
(100%)
|
Active |
| 340 |
Jelly-My-Jelly
JELLYJELLY
|
0.0636 | 1.52% | 7.29% | 17.24% | 4,421,090 | 63,615,710 |
999,999,099
โ
|
Active |
| 341 |
Threshold
T
|
0.00570236 | 0.21% | -0.19% | -9.50% | 4,198,721 | 63,609,778 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 342 |
Lumera Health
LUR
|
4.18 | 0.08% | 0.76% | 1.51% | 627,053 | 63,485,603 |
15,170,537
100,000,000
(15%)
|
Active |
| 343 |
USDsui
USDSUI
|
1.00 | 0.01% | 0.00% | 0.04% | 2,550,081 | 62,994,918 |
62,960,000
โ
|
Active |
| 344 |
Targon
SN4
|
14.26 | -0.81% | -2.27% | -20.83% | 388,373 | 62,939,283 |
4,414,652
21,000,000
(21%)
|
Active |
| 345 |
Fidelity Digital Dollar
FIDD
|
0.9997 | 0.04% | 0.02% | 0.01% | 1,461,674 | 62,580,045 |
62,601,060
โ
|
Active |
| 346 |
Aztec
AZTEC
|
0.0217 | 0.38% | 5.18% | -10.51% | 6,718,570 | 62,433,852 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 347 |
ZIGChain
ZIG
|
0.0438 | 0.21% | 4.72% | 45.28% | 1,939,057 | 61,705,595 |
1,408,940,795
1,953,940,796
(72%)
|
Active |
| 348 |
SushiSwap
SUSHI
|
0.2146 | -0.06% | 0.66% | -13.89% | 11,122,405 | 61,558,001 |
286,835,036
โ
|
Active |
| 349 |
Flow
FLOW
|
0.0368 | -0.19% | 2.75% | -10.61% | 5,780,168 | 61,182,026 |
1,661,932,438
โ
|
Active |
| 350 |
ChainOpera AI
COAI
|
0.3252 | -1.00% | 5.57% | -13.15% | 6,216,667 | 61,142,876 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 351 |
Wibegram
WIBE
|
2.99 | 0.09% | 1.47% | 8.87% | 231,554 | 61,001,990 |
20,385,664
300,000,000
(7%)
|
Active |
| 352 |
BankrCoin
BNKR
|
0.0006124 | 2.90% | 7.36% | 80.38% | 20,583,649 | 60,811,639 |
99,300,000,000
100,000,000,000
(99%)
|
Active |
| 353 |
Quantix Finance
QAI
|
60.59 | -0.72% | -0.07% | -0.95% | 1,634,768 | 60,594,584 |
1,000,000
10,000,000
(10%)
|
Active |
| 354 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
706.08 | 0.11% | -1.36% | -7.41% | 2,713,697 | 60,241,307 |
85,318
โ
|
Active |
| 355 |
Peanut the Squirrel
PNUT
|
0.0601 | 0.49% | -1.19% | -3.67% | 13,846,479 | 60,129,944 |
999,842,182
โ
|
Active |
| 356 |
Venus BUSD
VBUSD
|
0.0223 | -0.01% | 0.02% | -0.03% | 0 | 60,071,843 |
2,694,770,470
โ
|
Quiet |
| 357 |
GEODNET
GEOD
|
0.1358 | 0.08% | 0.44% | 3.06% | 194,130 | 59,574,875 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 358 |
Useless Coin
USELESS
|
0.0594 | -1.68% | 3.23% | 15.74% | 7,188,838 | 59,384,789 |
999,085,955
1,000,000,000
(100%)
|
Active |
| 359 |
Nano
XNO
|
0.4454 | 0.74% | 0.42% | -6.58% | 617,767 | 59,349,847 |
133,248,297
133,248,297
(100%)
|
Active |
| 360 |
Eurite
EURI
|
1.16 | -0.01% | -0.04% | -1.40% | 5,931,532 | 59,202,471 |
50,968,704
โ
|
Active |
| 361 |
Polymesh
POLYX
|
0.0563 | 0.84% | 1.60% | 4.58% | 14,647,809 | 59,094,170 |
1,049,220,521
โ
|
Active |
| 362 |
Zama
ZAMA
|
0.0267 | -0.09% | 1.10% | -9.23% | 16,099,696 | 58,642,800 |
2,200,000,000
โ
|
Active |
| 363 |
MYX Finance
MYX
|
0.1971 | -0.87% | 1.81% | -25.72% | 12,361,568 | 58,632,413 |
297,466,424
1,000,000,000
(30%)
|
Active |
| 364 |
Loaded Lions
LION
|
0.0018994 | 0.01% | -0.93% | 0.18% | 632,151 | 58,587,482 |
30,845,220,686
100,000,000,000
(31%)
|
Active |
| 365 |
KUB Coin
KUB
|
0.8410 | 0.35% | 0.15% | -5.66% | 217,862 | 58,009,241 |
68,974,776
110,000,000
(63%)
|
Active |
| 366 |
Ontology
ONT
|
0.0580 | 0.06% | 0.19% | -10.75% | 5,678,694 | 57,982,094 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 367 |
NVIDIA Tokenized Stock (Ondo)
NVDAON
|
224.76 | 0.10% | 0.41% | 3.78% | 4,580,877 | 57,979,232 |
257,957
โ
|
Active |
| 368 |
lium
SN51
|
15.17 | -0.67% | -1.97% | -19.44% | 244,824 | 57,936,948 |
3,819,578
21,000,000
(18%)
|
Active |
| 369 |
Osmosis
OSMO
|
0.0748 | 1.49% | 5.31% | 118.96% | 49,207,745 | 57,877,409 |
773,835,173
1,000,000,000
(77%)
|
Active |
| 370 |
Derive
DRV
|
0.0782 | 0.06% | -1.78% | -11.77% | 26,694 | 57,691,815 |
737,529,683
1,500,000,000
(49%)
|
Quiet |
| 371 |
Popcat (SOL)
POPCAT
|
0.0589 | -0.37% | 0.73% | -16.48% | 10,580,782 | 57,689,290 |
979,937,010
979,973,221
(100%)
|
Active |
| 372 |
Commonwealth
CWU
|
0.0640 | 0.40% | 3.06% | -26.56% | 155,038 | 57,627,967 |
900,496,834
1,000,000,000
(90%)
|
Active |
| 373 |
Mog Coin
MOG
|
0.00000015 | 0.16% | 0.07% | -10.95% | 9,209,542 | 57,237,613 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 374 |
Burnedfi
BURN
|
4.58 | 0.92% | 3.40% | 16.33% | 153,824 | 56,546,750 |
12,338,004
21,000,000
(59%)
|
Active |
| 375 |
Non-Playable Coin
NPC
|
0.00741531 | -0.51% | 0.80% | -8.61% | 2,683,978 | 56,137,167 |
7,570,437,289
8,050,126,520
(94%)
|
Active |
| 376 |
Marvell tokenized stock (xStock)
MRVLX
|
177.94 | 0.00% | 0.00% | 4.58% | 7 | 55,987,507 |
314,643
โ
|
Quiet |
| 377 |
VVS Finance
VVS
|
0.00000128 | 0.21% | -0.25% | -0.46% | 36,865 | 55,883,508 |
43,550,331,272,464
100,000,000,000,000
(44%)
|
Quiet |
| 378 |
BitDCA
BDCA
|
0.6811 | -0.02% | 0.05% | -3.78% | 205,710 | 55,835,486 |
81,977,446
142,665,333
(57%)
|
Active |
| 379 |
Moca Network
MOCA
|
0.0131 | -0.35% | -1.23% | -12.02% | 2,403,517 | 55,529,851 |
4,233,186,230
8,888,888,888
(48%)
|
Active |
| 380 |
HashKey Platform Token
HSK
|
0.1599 | 0.60% | 0.76% | -0.76% | 3,754,566 | 55,144,450 |
344,960,009
1,000,000,000
(34%)
|
Active |
| 381 |
Linea
LINEA
|
0.00353851 | 0.57% | 1.22% | -13.22% | 13,236,909 | 54,783,748 |
15,482,147,850
72,009,990,000
(22%)
|
Active |
| 382 |
Verge
XVG
|
0.00331578 | 1.11% | 2.17% | -13.20% | 2,084,767 | 54,783,183 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 383 |
Babylon
BABY
|
0.0192 | 1.21% | -0.06% | 5.55% | 12,192,959 | 54,512,219 |
2,835,036,620
โ
|
Active |
| 384 |
BNB Attestation Service
BAS
|
0.0218 | -0.17% | -12.42% | -6.54% | 11,837,996 | 54,451,649 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 385 |
UnifAI Network
UAI
|
0.2273 | 0.25% | -1.07% | -16.77% | 3,798,950 | 54,332,258 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 386 |
Request
REQ
|
0.0682 | 0.06% | -0.38% | -6.78% | 1,165,486 | 54,331,399 |
796,694,831
โ
|
Active |
| 387 |
NVIDIA tokenized stock (xStock)
NVDAX
|
224.18 | 0.03% | 0.22% | 3.62% | 2,382,007 | 54,092,559 |
241,294
โ
|
Active |
| 388 |
StraitsX USD
XUSD
|
1.0000 | 0.00% | 0.04% | 0.02% | 10,713,781 | 53,861,976 |
53,862,681
โ
|
Active |
| 389 |
VeThor Token
VTHO
|
0.00053576 | 0.01% | -0.13% | -12.32% | 1,576,274 | 53,616,159 |
100,075,746,592
โ
|
Active |
| 390 |
Paycoin
PCI
|
0.0496 | 0.15% | 0.10% | -4.33% | 685,309 | 52,925,158 |
1,066,086,017
1,900,000,000
(56%)
|
Active |
| 391 |
XYO
XYO
|
0.00383332 | -0.14% | -2.86% | -1.69% | 3,633,130 | 52,908,754 |
13,802,347,253
13,931,216,938
(99%)
|
Active |
| 392 |
Siacoin
SC
|
0.0009373 | -0.11% | -0.48% | -5.93% | 3,872,759 | 52,513,002 |
56,025,636,522
โ
|
Active |
| 393 |
OpenLedger
OPEN
|
0.1799 | 3.34% | 5.52% | -8.21% | 19,604,514 | 52,306,809 |
290,764,736
1,000,000,000
(29%)
|
Active |
| 394 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0526 | -0.78% | -1.31% | -19.58% | 9,262,808 | 52,050,298 |
989,971,791
989,971,791
(100%)
|
Active |
| 395 |
Gensyn
AI
|
0.0398 | 1.86% | 18.63% | 4.88% | 31,052,426 | 51,986,288 |
1,304,675,313
10,000,000,000
(13%)
|
Active |
| 396 |
KAIO
KAIO
|
0.0763 | 2.86% | 0.46% | -36.16% | 11,235,565 | 51,967,892 |
681,250,000
10,000,000,000
(7%)
|
Active |
| 397 |
peaq
PEAQ
|
0.0244 | -3.40% | -0.80% | 37.39% | 7,081,359 | 51,823,687 |
2,121,935,927
5,667,620,229
(37%)
|
Active |
| 398 |
World Mobile Token
WMTX
|
0.0605 | 0.04% | -1.52% | -3.54% | 4,240,729 | 51,542,654 |
851,874,782
2,000,000,000
(43%)
|
Active |
| 399 |
Storj
STORJ
|
0.1212 | 0.52% | -0.20% | 5.18% | 49,874,144 | 51,531,057 |
424,999,998
โ
|
Active |
| 400 |
Waves
WAVES
|
0.4018 | -0.25% | -0.02% | -6.56% | 3,790,536 | 51,143,560 |
127,274,860
โ
|
Active |
Realtime: Realtime feed: staged rollout
1,280 views