Platform Status

CryptoSmartX is currently under active development. Market modules are being optimized and deployed in staged releases to ensure stability, performance and transparency.

Under Active Development
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-03 04:35:00 · 509 rows
Showing 0 / 0 Δ 0
# Coin Price Volume 24h Market cap Days inactive Status Last seen Last active
1
BTC
Bitcoin BTC
$68.37K $54.97B $1.37T 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
2
ETH
Ethereum ETH
$2.01K $25.89B $242.55B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
3
USDT
Tether USDt USDT
$0.99996500 $106.62B $183.63B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
4
BNB
BNB BNB
$636.24608697 $1.95B $86.76B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
5
XRP
XRP XRP
$1.37089431 $3.29B $83.75B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
6
USDC
USDC USDC
$1.00015747 $18.31B $76.00B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
8
SOL
Solana SOL
$86.25041101 $5.36B $49.13B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
9
TRX
TRON TRX
$0.28301943 $444.73M $26.81B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
10
DOGE
Dogecoin DOGE
$0.09219209 $1.20B $15.58B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
11
ADA
Cardano ADA
$0.27256911 $613.17M $9.83B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
12
BCH
Bitcoin Cash BCH
$443.68408950 $402.90M $8.87B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
13
HYPE
Hyperliquid HYPE
$32.94478608 $380.69M $8.50B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
14
LEO
UNUS SED LEO LEO
$9.04809297 $2.10M $8.34B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
15
LINK
Chainlink LINK
$8.87861962 $852.86M $6.29B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
16
XMR
Monero XMR
$340.09304802 $92.49M $6.27B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
17
CC
Canton CC
$0.15917031 $14.55M $6.04B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
18
USDE
Ethena USDe USDE
$0.99922089 $129.41M $6.00B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
19
DAI
Dai DAI
$1.00011254 $156.94M $5.37B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
20
XLM
Stellar XLM
$0.15261971 $125.85M $5.03B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
21
USD1
World Liberty Financial USD USD1
$0.99947161 $2.55B $4.65B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
22
RAIN
Rain RAIN
$0.00910614 $34.31M $4.35B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
23
PYUSD
PayPal USD PYUSD
$0.99976882 $138.19M $4.21B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
24
HBAR
Hedera HBAR
$0.09693281 $137.29M $4.17B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
25
LTC
Litecoin LTC
$54.08479582 $400.16M $4.16B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
26
AVAX
Avalanche AVAX
$9.15973428 $368.81M $3.95B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
27
ZEC
Zcash ZEC
$221.59058155 $288.43M $3.67B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
28
SUI
Sui SUI
$0.91882332 $906.81M $3.58B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
29
SHIB
Shiba Inu SHIB
$0.00000544 $157.64M $3.20B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
30
CRO
Cronos CRO
$0.07530849 $10.93M $3.09B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
31
TON
Toncoin TON
$1.23821909 $106.52M $3.04B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
32
XAUT
Tether Gold XAUT
$5.33K $1.07B $3.01B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
33
WLFI
World Liberty Financial WLFI
$0.10596488 $88.11M $2.93B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
34
PAXG
PAX Gold PAXG
$5.38K $791.51M $2.59B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
35
DOT
Polkadot DOT
$1.50154329 $264.53M $2.51B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
36
UNI
Uniswap UNI
$3.89100275 $300.43M $2.47B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
37
MNT
Mantle MNT
$0.66807509 $39.56M $2.17B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
38
TAO
Bittensor TAO
$181.49833278 $152.55M $1.95B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
39
M
MemeCore M
$1.46355000 $8.67M $1.87B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
40
AAVE
Aave AAVE
$120.06213428 $593.86M $1.84B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
41
NEAR
NEAR Protocol NEAR
$1.41195775 $708.25M $1.82B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
42
USDG
Global Dollar USDG
$0.99992686 $54.79M $1.79B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
43
ASTER
Aster ASTER
$0.70047778 $150.48M $1.73B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
44
PI
Pi PI
$0.17077998 $12.34M $1.62B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
45
SKY
Sky SKY
$0.07016695 $22.99M $1.62B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
46
OKB
OKB OKB
$76.63250960 $19.80M $1.61B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
47
RLUSD
Ripple USD RLUSD
$1.00005919 $176.35M $1.58B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
48
BGB
Bitget Token BGB
$2.13754638 $23.32M $1.50B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
49
PEPE
Pepe PEPE
$0.00000348 $414.33M $1.44B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
50
ETC
Ethereum Classic ETC
$8.60448681 $70.79M $1.34B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
51
ICP
Internet Computer ICP
$2.39204420 $75.13M $1.31B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
52
ONDO
Ondo ONDO
$0.25552070 $53.44M $1.24B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
53
WLD
Worldcoin WLD
$0.40107161 $135.91M $1.16B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
54
JLP
Jupiter Perps LP JLP
$3.73394818 $25.69M $1.12B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
55
POL
Polygon (prev. MATIC) POL
$0.10013754 $112.56M $1.06B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
56
KCS
KuCoin Token KCS
$7.68167349 $4.35M $1.02B 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
57
USDD
USDD USDD
$0.99994537 $26.14M $993.11M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
58
NIGHT
Midnight NIGHT
$0.05955750 $13.25M $989.10M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
59
ENA
Ethena ENA
$0.11362563 $149.89M $934.57M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
60
USDY
Ondo US Dollar Yield USDY
$1.12264583 $241.44K $926.06M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
61
ATOM
Cosmos ATOM
$1.84259307 $60.52M $913.67M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
62
KAS
Kaspa KAS
$0.03011332 $15.22M $820.57M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
63
GT
GateToken GT
$7.01172404 $2.77M $807.61M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
64
TRUMP
OFFICIAL TRUMP TRUMP
$3.47111641 $101.99M $807.03M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
65
FLR
Flare FLR
$0.00928613 $4.92M $789.64M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
66
QNT
Quant QNT
$63.82872820 $10.21M $770.59M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
67
ALGO
Algorand ALGO
$0.08671175 $36.38M $770.54M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
68
APT
Aptos APT
$0.97839601 $120.42M $763.62M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
69
MORPHO
Morpho MORPHO
$1.93352836 $47.29M $761.98M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
70
FIL
Filecoin FIL
$0.99459412 $118.34M $753.63M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
71
U
United Stables U
$1.00028671 $272.31M $715.10M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
72
PUMP
Pump.fun PUMP
$0.00198661 $127.73M $703.26M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
73
RENDER
Render RENDER
$1.33681441 $50.05M $693.46M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
74
XDC
XDC Network XDC
$0.03225526 $23.49M $643.02M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
75
STABLE
Stable STABLE
$0.03121359 $1.61B $640.61M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
76
VET
VeChain VET
$0.00717477 $30.36M $616.92M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
77
JUP
Jupiter JUP
$0.17508861 $42.59M $612.35M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
78
BDX
Beldex BDX
$0.07992892 $11.79M $607.93M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
79
ARB
Arbitrum ARB
$0.10148096 $102.10M $602.70M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
80
USD0
Usual USD USD0
$0.99855071 $1.78M $571.74M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
81
PIPPIN
pippin PIPPIN
$0.56453974 $36.35M $564.54M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
82
ZRO
LayerZero ZRO
$1.86007785 $85.12M $563.93M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
83
NEXO
Nexo NEXO
$0.86655087 $10.74M $559.92M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
84
GHO
GHO GHO
$1.00083649 $3.21M $527.88M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
85
BONK
Bonk BONK
$0.00000595 $70.37M $523.57M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
86
DCR
Decred DCR
$30.19396855 $7.40M $522.43M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
87
VIRTUAL
Virtuals Protocol VIRTUAL
$0.76436965 $148.92M $501.66M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
88
USDAI
USDai USDAI
$0.99982307 $0.07 $501.26M 1 Below threshold now 2026-03-03 04:34:10 2026-03-01 20:15:01
89
TUSD
TrueUSD TUSD
$0.99982961 $24.23M $494.43M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
90
FTN
Fasttoken FTN
$1.08885754 $72.58K $475.03M 5 Below threshold now 2026-03-03 04:34:10 2026-02-25 11:00:01
91
STX
Stacks STX
$0.25556166 $12.97M $463.74M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
92
EURC
EURC EURC
$1.16996480 $60.78M $462.29M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
93
SEI
Sei SEI
$0.06854482 $46.11M $461.54M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
94
CAKE
PancakeSwap CAKE
$1.34817102 $41.96M $445.40M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
95
PENGU
Pudgy Penguins PENGU
$0.00695961 $128.74M $437.48M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
96
DASH
Dash DASH
$34.16050675 $89.78M $430.80M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
97
JST
JUST JST
$0.04778695 $26.61M $421.25M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
98
XTZ
Tezos XTZ
$0.37005957 $17.02M $398.60M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
99
POWER
Power Protocol POWER
$1.84271416 $93.27M $386.97M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
100
FDUSD
First Digital USD FDUSD
$0.99945776 $569.39M $375.31M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
101
ETHFI
ether.fi ETHFI
$0.50340408 $33.13M $374.56M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
102
CRV
Curve DAO Token CRV
$0.25056713 $69.14M $368.26M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
103
CTM
c8ntinuum CTM
$0.08320909 $968.35K $362.75M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
104
KITE
Kite KITE
$0.20082341 $170.07M $361.48M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
105
CHZ
Chiliz CHZ
$0.03492441 $56.52M $359.97M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
106
KAIA
Kaia KAIA
$0.05507041 $12.07M $344.61M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
107
GNO
Gnosis GNO
$130.28406162 $2.65M $343.86M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
108
FET
Artificial Superintelligence Alliance FET
$0.14816622 $105.56M $334.99M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
109
LIT
Lighter LIT
$1.33508532 $35.83M $333.77M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
110
BTT
BitTorrent [New] BTT
$0.00000034 $9.85M $333.03M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
111
NFT
AINFT NFT
$0.00000033 $19.13M $331.30M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
112
SIREN
siren SIREN
$0.45213017 $51.97M $329.54M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
113
IMX
Immutable IMX
$0.16117136 $34.39M $320.57M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
114
H
Humanity Protocol H
$0.12502675 $21.74M $314.58M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
115
AERO
Aerodrome Finance AERO
$0.33994173 $17.15M $313.33M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
116
IP
Story IP
$0.87966656 $80.70M $308.85M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
117
INJ
Injective INJ
$3.07094491 $64.06M $307.01M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
118
SUN
Sun [New] SUN
$0.01595320 $37.58M $306.56M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
119
VVV
Venice Token VVV
$6.89073273 $88.41M $305.54M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
120
BSV
Bitcoin SV BSV
$15.17686710 $15.75M $303.48M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
121
SPX
SPX6900 SPX
$0.32350541 $12.36M $301.18M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
122
DEXE
DeXe DEXE
$3.53599988 $10.09M $296.08M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
123
RIVER
River RIVER
$14.83692154 $34.10M $290.80M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
124
TIA
Celestia TIA
$0.32295204 $34.22M $286.42M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
125
IOTA
IOTA IOTA
$0.06602305 $12.38M $284.39M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
126
DUCKY
Ducky DUCKY
$0.00068572 $461.11K $284.16M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
127
PEANUT
Peanut PEANUT
$0.00068529 $458.46K $280.60M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
128
GRT
The Graph GRT
$0.02585002 $26.24M $277.54M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
129
PYTH
Pyth Network PYTH
$0.04813661 $16.64M $276.78M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
130
JASMY
JasmyCoin JASMY
$0.00555077 $21.01M $274.46M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
131
FRAX
Legacy Frax Dollar FRAX
$0.99193798 $2.78M $273.76M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
132
SYRUP
Maple Finance SYRUP
$0.23417949 $10.95M $271.51M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
133
OP
Optimism OP
$0.12639419 $86.81M $267.68M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
134
FLOKI
FLOKI FLOKI
$0.00002777 $41.98M $264.86M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
135
LDO
Lido DAO LDO
$0.30399039 $55.91M $258.17M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
136
2Z
DoubleZero 2Z
$0.07320113 $8.06M $254.11M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
137
CFX
Conflux CFX
$0.04829992 $14.44M $250.59M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
138
TEL
Telcoin TEL
$0.00258992 $1.88M $248.82M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
139
SAND
The Sandbox SAND
$0.08467252 $33.57M $248.74M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
140
BARD
Lombard BARD
$1.07909567 $68.33M $242.80M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
141
LUNC
Terra Classic LUNC
$0.00004395 $16.50M $240.13M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
142
NEW
AB NEW
$0.00239092 $4.37M $236.28M — Never ≥ threshold — —
143
HNT
Helium HNT
$1.26561946 $4.48M $235.81M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
144
ENS
Ethereum Name Service ENS
$6.02277059 $28.11M $230.11M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
145
MON
Monad MON
$0.02093928 $47.18M $226.78M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
146
STRK
Starknet STRK
$0.04055091 $36.62M $222.56M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
147
PENDLE
Pendle PENDLE
$1.29885051 $32.54M $214.79M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
148
APEPE
Ape and Pepe APEPE
$0.00000101 $24.02M $212.33M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
149
AXS
Axie Infinity AXS
$1.24026630 $31.97M $210.07M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
150
TWT
Trust Wallet Token TWT
$0.48824228 $12.23M $209.88M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
151
WIF
dogwifhat WIF
$0.19942429 $89.53M $199.19M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
152
ZBCN
Zebec Network ZBCN
$0.00200611 $7.41M $198.59M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
153
SUT
SuperTrust SUT
$1.03654010 $1.22M $195.29M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
154
THETA
Theta Network THETA
$0.19496787 $10.57M $194.97M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
155
MANA
Decentraland MANA
$0.09656730 $24.12M $191.77M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
156
XPL
Plasma XPL
$0.10526075 $103.72M $189.47M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
157
BORG
SwissBorg BORG
$0.19193298 $454.32K $188.53M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
158
B
BUILDon B
$0.18771425 $5.98M $187.71M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
159
UDS
Undeads Games UDS
$1.88340515 $496.94K $186.95M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
160
ULTIMA
Ultima ULTIMA
$4.98K $16.87M $186.34M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
161
VSN
Vision VSN
$0.05251866 $24.18M $186.09M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
162
NEO
Neo NEO
$2.62471720 $14.32M $185.14M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
163
ZBU
Zeebu ZBU
$0.44006612 $43.42K $182.02M 47 Below threshold now 2026-03-03 04:34:10 2026-01-15 00:15:01
164
TIBBIR
Ribbita by Virtuals TIBBIR
$0.17992533 $8.98M $179.93M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
165
FF
Falcon Finance FF
$0.07554364 $78.52M $176.77M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
166
WAL
Walrus WAL
$0.07855219 $11.64M $176.15M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
167
CVX
Convex Finance CVX
$1.76476936 $13.44M $175.81M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
168
COMP
Compound COMP
$17.29067585 $51.27M $172.31M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
169
FLUID
Fluid FLUID
$2.19128096 $3.90M $172.09M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
170
XCN
Onyxcoin XCN
$0.00458688 $6.95M $171.62M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
171
ZK
ZKsync ZK
$0.01847185 $17.30M $170.42M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
172
ADI
ADI ADI
$3.28790346 $486.44K $168.18M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
173
GALA
Gala GALA
$0.00349494 $23.65M $165.59M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
174
MX
MX Token MX
$1.79977370 $7.79M $165.29M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
175
KOGE
48 Club Token KOGE
$47.99619183 $92.35M $162.62M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
176
FARTCOIN
Fartcoin FARTCOIN
$0.16225942 $39.31M $162.26M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
177
WFI
WeFi WFI
$2.01500312 $5.09M $161.69M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
178
RAY
Raydium RAY
$0.60069201 $22.73M $161.40M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
179
TRAC
OriginTrail TRAC
$0.31430745 $8.97M $157.15M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
180
BAT
Basic Attention Token BAT
$0.10291920 $13.42M $153.94M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
181
SENT
Sentient SENT
$0.02108870 $30.57M $152.64M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
182
AUSD
AUSD AUSD
$0.99987236 $46.67M $144.52M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
183
XEC
eCash XEC
$0.00000715 $4.52M $143.05M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
184
RUNE
THORChain RUNE
$0.40706476 $55.59M $142.73M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
185
USDF
Aster USDF USDF
$0.99861086 $107.48K $142.61M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
186
BERA
Berachain BERA
$0.58916063 $26.03M $134.61M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
187
RLB
Rollbit Coin RLB
$0.07696659 $185.76K $133.98M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
188
SFP
SafePal SFP
$0.26781744 $3.65M $133.91M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
189
1INCH
1inch 1INCH
$0.09504389 $16.26M $133.47M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
190
0G
0G 0G
$0.62415741 $27.39M $133.10M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
191
GLM
Golem GLM
$0.13174363 $9.10M $131.74M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
192
WEMIX
WEMIX WEMIX
$0.28406973 $1.66M $131.32M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
193
A
Vaulta A
$0.07856690 $18.88M $127.76M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
194
DEEP
DeepBook Protocol DEEP
$0.02575787 $8.37M $126.70M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
195
EGLD
MultiversX EGLD
$4.22918764 $9.89M $124.48M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
196
COW
CoW Protocol COW
$0.21949359 $7.83M $123.14M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
197
GOMINING
GoМining GOMINING
$0.30234190 $9.32M $122.59M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
198
JTO
Jito JTO
$0.27594503 $16.30M $122.20M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
199
KTA
Keeta KTA
$0.24661639 $3.85M $122.04M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
200
LION
Loaded Lions LION
$0.00393569 $857.11K $121.40M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
201
AMP
Amp AMP
$0.00143480 $3.41M $120.93M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
202
EIGEN
EigenCloud EIGEN
$0.18444495 $27.90M $118.06M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
203
ALE
Ailey ALE
$0.26747504 $151.65K $117.61M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
204
S
Sonic S
$0.04039735 $16.22M $116.34M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
205
LPT
Livepeer LPT
$2.32613427 $10.79M $115.58M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
206
BAN
Comedian BAN
$0.11433337 $6.02M $114.33M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
207
FRXUSD
Frax USD FRXUSD
$1.00007985 $4.39M $113.64M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
208
SKR
Seeker SKR
$0.02125494 $12.76M $112.07M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
209
LIGHT
Light LIGHT
$0.18866294 $0.00 $111.57M 61 Below threshold now 2026-03-03 04:34:10 2026-01-01 00:15:08
210
ROBO
Fabric Protocol ROBO
$0.04996957 $136.08M $111.48M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
211
STG
Stargate Finance STG
$0.16593484 $5.96M $109.67M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
212
MELANIA
Official Melania Meme MELANIA
$0.10951688 $16.42M $109.52M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
213
ATH
Aethir ATH
$0.00621212 $27.35M $108.63M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
214
BNX
Four BNX
$0.28348444 $80.44M $108.25M 349 Inactive > 7 days 2025-03-19 00:15:04 2025-03-19 00:15:04
215
AR
Arweave AR
$1.63579974 $27.45M $107.39M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
216
SNX
Synthetix SNX
$0.31140698 $15.36M $107.28M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
217
DUSD
StandX DUSD DUSD
$0.99901775 $1.19M $105.08M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
218
SLT
SLT SLT
$12.36006104 $187.47K $105.06M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
219
SOSO
SoSoValue SOSO
$0.38131521 $5.28M $104.77M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
220
GAS
Gas GAS
$1.61026593 $6.83M $104.65M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
221
VCNT
ViciCoin VCNT
$17.07020836 $212.85K $103.94M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
222
ZANO
Zano ZANO
$6.88452431 $1.34M $103.29M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
223
BMX
BitMart Token BMX
$0.31763538 $9.48M $103.00M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
224
W
Wormhole W
$0.01878054 $20.97M $102.70M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
225
HOME
Defi App HOME
$0.02952630 $18.23M $101.60M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
226
MNEE
MNEE MNEE
$0.99711227 $91.22K $100.23M 49 Below threshold now 2026-03-03 04:34:10 2026-01-13 00:15:02
227
ZEN
Horizen ZEN
$5.56839973 $16.53M $99.52M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
228
TFUEL
Theta Fuel TFUEL
$0.01371414 $2.53M $99.39M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
229
STPT
AWE STPT
$0.05108155 $5.07M $99.22M 286 Inactive > 7 days 2025-05-21 00:15:02 2025-05-21 00:15:02
230
PIEVERSE
Pieverse PIEVERSE
$0.51539023 $17.74M $98.97M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
231
CHEEMS
Cheems (cheems.pet) CHEEMS
$0.00000052 $4.19M $98.11M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
232
YZY
YZY MONEY YZY
$0.32644508 $1.34M $97.93M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
233
SMILEK
Smilek to the Bank SMILEK
$0.00004999 $425.68K $97.93M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
234
QTUM
Qtum QTUM
$0.91810290 $20.65M $97.30M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
235
FTT
FTX Token FTT
$0.29111290 $2.69M $95.75M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
236
YFI
yearn.finance YFI
$2.67K $40.21M $95.35M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
237
DHN
Dohrnii DHN
$5.53850861 $700.80K $94.57M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
238
BEAM
Beam BEAM
$0.00190523 $4.90M $94.24M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
239
RSR
Reserve Rights RSR
$0.00150196 $10.41M $93.95M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
240
ICNT
Impossible Cloud Network ICNT
$0.37003447 $3.58M $93.62M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
241
MYX
MYX Finance MYX
$0.37035921 $21.24M $93.14M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
243
RVN
Ravencoin RVN
$0.00569777 $5.55M $91.80M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
244
FOGO
Fogo FOGO
$0.02388562 $16.40M $90.35M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
245
XVG
Verge XVG
$0.00546611 $4.73M $90.31M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
246
KMNO
Kamino KMNO
$0.02221635 $9.22M $90.10M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
247
MET
Meteora MET
$0.17603440 $12.92M $89.18M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
248
ZRX
0x Protocol ZRX
$0.10410429 $26.10M $88.32M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
249
Q
Quack AI Q
$0.02438792 $7.21M $88.21M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
250
CORE
Core CORE
$0.08178756 $5.82M $87.83M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
251
ROSE
Oasis ROSE
$0.01161475 $9.46M $87.68M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
252
AKT
Akash Network AKT
$0.30319576 $2.22M $87.65M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
253
LYN
Everlyn AI LYN
$0.34207394 $8.07M $87.45M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
254
EDU
Open Campus EDU
$0.10478716 $12.18M $87.12M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
255
TOSHI
Toshi TOSHI
$0.00020536 $13.11M $86.39M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
256
RAVE
RaveDAO RAVE
$0.36030243 $25.07M $86.17M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
257
SAHARA
Sahara AI SAHARA
$0.02950261 $236.21M $85.83M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
258
TSLAX
Tesla tokenized stock (xStock) TSLAX
$399.82184243 $16.18M $85.22M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
259
ZIL
Zilliqa ZIL
$0.00423296 $10.08M $84.38M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
260
UB
Unibase UB
$0.03339693 $10.34M $83.49M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
261
KAITO
KAITO KAITO
$0.34488689 $12.48M $83.25M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
262
KSM
Kusama KSM
$4.65780356 $7.38M $83.14M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
263
CCD
Concordium CCD
$0.00692771 $341.90K $82.98M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
264
ESPORTS
Yooldo ESPORTS
$0.30439560 $29.46M $82.75M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
265
SHFL
Shuffle SHFL
$0.21588259 $553.86K $82.30M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
266
OM
MANTRA OM
$0.06856926 $244.18K $81.63M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
267
CTC
Creditcoin CTC
$0.15414573 $3.36M $80.26M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
268
RON
Ronin RON
$0.10409953 $2.86M $80.09M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
269
DYDX
dYdX DYDX
$0.09564179 $13.30M $79.19M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
270
DOG
Dog (Bitcoin) DOG
$0.00079088 $2.15M $79.09M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
271
ZORA
ZORA ZORA
$0.01745243 $14.90M $78.01M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
272
AIOZ
AIOZ Network AIOZ
$0.06237245 $4.28M $77.29M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
273
APE
ApeCoin APE
$0.10243913 $30.49M $77.10M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
274
EURCV
EUR CoinVertible EURCV
$1.16898571 $11.96M $76.87M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
275
LISUSD
lisUSD LISUSD
$0.99951283 $15.31K $76.25M 24 Below threshold now 2026-03-03 04:34:10 2026-02-07 00:15:02
276
GRASS
Grass GRASS
$0.31068340 $48.39M $75.78M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
277
T
Threshold T
$0.00673764 $6.91M $75.16M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
278
DGB
DigiByte DGB
$0.00413492 $1.86M $75.15M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
279
JELLYJELLY
Jelly-My-Jelly JELLYJELLY
$0.07510381 $6.08M $75.10M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
280
REAL
RealLink REAL
$0.05433942 $4.26M $74.66M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
281
MOVE
Movement MOVE
$0.02215087 $19.07M $74.07M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
282
SAFE
Safe SAFE
$0.10329628 $1.80M $73.76M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
283
CKB
Nervos Network CKB
$0.00152578 $2.97M $73.72M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
284
GMX
GMX GMX
$7.03814393 $6.75M $73.23M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
285
SUPER
SuperVerse SUPER
$0.11460035 $5.48M $73.02M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
286
ZETA
ZetaChain ZETA
$0.05493232 $46.75M $72.25M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
287
MINA
Mina MINA
$0.05643518 $5.31M $72.04M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
288
USDH
USDH USDH
$1.00097098 $16.02M $71.71M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
289
SOON
SOON SOON
$0.16401944 $3.22M $71.45M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
290
MY
MetYa MY
$0.07234986 $8.02M $71.38M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
291
GWEI
ETHGas GWEI
$0.04060819 $28.56M $71.06M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
292
XNO
Nano XNO
$0.53011830 $551.69K $70.64M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
293
CRCLON
Circle Internet Group Tokenized Stock (Ondo) CRCLON
$94.56199599 $9.25M $70.55M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
294
BRETT
Brett (Based) BRETT
$0.00696528 $8.70M $69.65M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
295
BABYDOGE
Baby Doge Coin BABYDOGE
$0.00000000 $4.56M $69.20M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
296
APES
APES APES
$0.06909473 $573.50K $69.09M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
297
NXPC
NEXPACE NXPC
$0.27301534 $7.13M $68.83M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
298
NILA
MindWaveDAO NILA
$0.08122885 $263.34K $68.46M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
299
CFG
Centrifuge CFG
$0.11835866 $16.91M $68.30M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
300
ALCH
Alchemist AI ALCH
$0.08007780 $17.82M $68.07M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
301
HOT
Holo HOT
$0.00038569 $6.31M $67.68M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
302
ACH
Alchemy Pay ACH
$0.00678267 $7.35M $67.60M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
303
TURBO
Turbo TURBO
$0.00096663 $11.46M $66.70M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
304
ALEO
Aleo ALEO
$0.07198971 $9.54M $66.65M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
305
QUBIC
Qubic QUBIC
$0.00000049 $1.19M $66.13M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
306
KUB
KUB Coin KUB
$0.95618259 $267.83K $65.95M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
307
XAUM
Matrixdock Gold XAUM
$5.32K $963.86K $64.25M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
308
ELF
aelf ELF
$0.07797599 $2.24M $63.86M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
309
VVS
VVS Finance VVS
$0.00000146 $203.14K $63.74M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
310
MOCA
Moca Network MOCA
$0.01601123 $4.59M $63.29M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
311
TBK
TronBank TBK
$0.39699547 $343.64K $63.18M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
312
VAM
Vitalum VAM
$0.18508161 $2.39M $62.88M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
313
ESP
Espresso ESP
$0.12060747 $54.71M $62.78M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
314
MOG
Mog Coin MOG
$0.00000016 $9.73M $62.74M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
315
FIDD
Fidelity Digital Dollar FIDD
$1.00012822 $19.96M $62.61M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
316
币安人生
币安人生 币安人生
$0.06220944 $14.21M $62.21M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
317
USDON
U.S. Dollar Tokenized Currency (Ondo) USDON
$0.99996783 $35.93M $62.12M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
319
ASTR
Astar ASTR
$0.00713295 $2.71M $61.04M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
320
AZTEC
Aztec AZTEC
$0.02118463 $12.96M $61.00M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
321
XPR
XPR Network XPR
$0.00213581 $1.93M $60.95M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
322
AXL
Axelar AXL
$0.05396331 $9.21M $60.94M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
323
COAI
ChainOpera AI COAI
$0.32336474 $6.23M $60.79M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
324
VELO
Velo VELO
$0.00345769 $1.40M $60.73M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
325
BEAT
Audiera BEAT
$0.27037005 $10.57M $60.63M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
326
SC
Siacoin SC
$0.00108072 $5.22M $60.55M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
328
BTR
Bitlayer BTR
$0.17421304 $4.38M $60.07M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
329
BDCA
BitDCA BDCA
$0.73210413 $339.55K $59.97M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
330
INI
InitVerse INI
$0.10800566 $1.30M $59.01M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
331
SUSHI
SushiSwap SUSHI
$0.20403721 $14.41M $58.52M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
332
PCI
Paycoin PCI
$0.05470312 $357.37K $58.15M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
333
PROVE
Succinct PROVE
$0.29817122 $18.22M $58.14M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
334
SPYX
SP500 tokenized ETF (xStock) SPYX
$685.64284859 $2.03M $58.03M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
335
XYO
XYO XYO
$0.00424285 $5.36M $57.94M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
336
PYTHIA
Pythia PYTHIA
$0.05803230 $2.96M $57.93M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
337
FLOW
Flow FLOW
$0.03496009 $9.98M $57.51M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
338
VTHO
VeThor Token VTHO
$0.00058416 $1.50M $57.48M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
339
FXS
Frax (prev. FXS) FXS
$0.60454183 $2.45M $57.46M 299 Inactive > 7 days 2025-05-08 00:15:03 2025-05-08 00:15:03
340
KAVA
Kava KAVA
$0.05305081 $101.65M $57.45M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
341
$MBG
MultiBank Group $MBG
$0.30083880 $8.36M $57.45M 204 Inactive > 7 days 2025-08-11 00:15:02 2025-08-11 00:15:02
342
WMTX
World Mobile Token WMTX
$0.06845549 $97.38M $57.05M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
343
NMR
Numeraire NMR
$7.53530083 $5.87M $56.55M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
344
WAVES
Waves WAVES
$0.46561416 $5.07M $56.24M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
345
NPC
Non-Playable Coin NPC
$0.00740565 $4.77M $55.84M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
346
AEUR
Anchored Coins AEUR AEUR
$1.16044879 $42.45K $55.62M 15 Below threshold now 2026-03-03 04:34:10 2026-02-16 00:15:02
347
ID
SPACE ID ID
$0.04215857 $5.81M $55.18M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
348
EURI
Eurite EURI
$1.16870768 $13.86M $54.89M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
349
AVNT
Avantis AVNT
$0.17104204 $12.97M $54.73M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
350
BLUR
Blur BLUR
$0.01987448 $21.41M $54.57M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
351
LBT
Law Blocks (AI) LBT
$0.22230368 $536.13K $54.46M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
352
HSK
HashKey Platform Token HSK
$0.15745481 $2.13M $54.32M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
353
QAI
QuantixAI QAI
$67.30114771 $820.73K $54.10M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
354
ISLM
ISLM ISLM
$0.02463608 $129.98K $53.87M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
355
ME
Magic Eden ME
$0.11497514 $61.19M $53.82M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
356
MEW
cat in a dogs world MEW
$0.00060492 $11.59M $53.77M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
357
GEOD
GEODNET GEOD
$0.12212334 $255.12K $53.59M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
358
BURN
Burnedfi BURN
$4.32600239 $439.70K $53.49M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
359
VNDC
VNDC VNDC
$0.00003720 $14.31M $52.54M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
360
WHITE
WhiteRock WHITE
$0.00008028 $277.46K $52.18M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
361
ARC
AI Rig Complex ARC
$0.05175788 $104.24M $51.76M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
362
ZIG
ZIGChain ZIG
$0.03671052 $3.38M $51.72M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
363
ORDI
ORDI ORDI
$2.45640456 $18.75M $51.58M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
364
GOOGLON
Alphabet Class A Tokenized Stock (Ondo) GOOGLON
$304.11443066 $984.84K $51.45M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
365
ORCA
Orca ORCA
$0.85277633 $12.48M $51.30M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
366
REQ
Request REQ
$0.06413161 $1.73M $51.09M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
367
BANANAS31
Banana For Scale BANANAS31
$0.00508898 $13.80M $50.89M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
368
UAI
UnifAI Network UAI
$0.20957563 $9.88M $50.09M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
369
ARRR
Pirate Chain ARRR
$0.25146558 $139.59K $49.34M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
370
LINEA
Linea LINEA
$0.00317394 $32.41M $49.14M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
372
ORBS
Orbs ORBS
$0.01122429 $22.73M $48.96M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
373
SNT
Status SNT
$0.01014523 $2.89M $48.68M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
374
WHITEWHALE
The White Whale WHITEWHALE
$0.04847418 $3.81M $48.47M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
375
REKT
Rekt (rekt.com) REKT
$0.00000017 $1.11M $48.45M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
376
B2
BSquared Network B2
$0.71891690 $15.66M $48.42M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
377
XVS
Venus XVS
$2.96613258 $3.65M $48.40M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
378
CYS
Cysic CYS
$0.30079285 $5.95M $48.37M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
379
RED
RedStone RED
$0.15335058 $5.69M $48.07M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
380
MOODENG
Moo Deng (moodengsol.com) MOODENG
$0.04851952 $12.28M $48.03M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
381
MERL
Merlin Chain MERL
$0.04133644 $7.98M $48.01M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
382
XUSD
StraitsX USD XUSD
$1.00021154 $13.59M $47.96M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
383
SPK
Spark SPK
$0.01953618 $9.90M $47.76M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
384
SKYAI
SKYAI SKYAI
$0.04754650 $11.24M $47.55M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
385
CRCLX
Circle tokenized stock (xStock) CRCLX
$94.42013270 $20.81M $47.46M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
386
PLUME
Plume PLUME
$0.00924243 $7.71M $47.33M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
387
NOW
ChangeNOW Token NOW
$0.55688899 $450.94 $47.23M 0 Below threshold now 2026-03-03 04:34:10 2026-03-02 05:30:01
388
DRIFT
Drift DRIFT
$0.08537518 $5.89M $47.21M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
389
POPCAT
Popcat (SOL) POPCAT
$0.04754521 $13.47M $46.59M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
390
KNTQ
Kinetiq KNTQ
$0.17179354 $868.32K $46.38M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
391
GUN
GUNZ GUN
$0.02814786 $14.02M $46.23M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
392
CELO
Celo CELO
$0.07709795 $8.49M $46.07M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
393
DESO
Decentralized Social DESO
$5.17367368 $19.68K $45.97M 69 Below threshold now 2026-03-03 04:34:10 2025-12-24 00:15:01
394
SIGN
Sign SIGN
$0.02778654 $25.25M $45.57M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
395
GUSD
Gemini Dollar GUSD
$0.99981586 $1.70M $45.49M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
396
PNUT
Peanut the Squirrel PNUT
$0.04537506 $15.72M $45.37M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
397
TORN
Tornado Cash TORN
$8.61025761 $64.84K $45.29M 1 Below threshold now 2026-03-03 04:34:10 2026-03-01 16:15:01
398
SRX
StorX Network SRX
$0.06218846 $2.73M $45.11M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
399
LUNA
Terra LUNA
$0.06331032 $12.41M $44.95M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
400
WOULD
would WOULD
$0.04492413 $88.37K $44.90M 1 Below threshold now 2026-03-03 04:34:10 2026-03-02 01:45:01
401
IOTX
IoTeX IOTX
$0.00474197 $7.09M $44.77M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
402
SSV
ssv.network SSV
$2.71110722 $18.03M $44.57M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
403
FB
Fractal Bitcoin FB
$0.45936977 $2.10M $44.40M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
404
IRYS
Irys IRYS
$0.02022334 $182.40M $44.29M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
405
LCX
LCX LCX
$0.04612685 $457.56K $43.78M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
406
GOHOME
GOHOME GOHOME
$87.33697160 $1.08M $43.66M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
407
VANA
Vana VANA
$1.44476791 $2.77M $43.46M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
408
MASK
Mask Network MASK
$0.43382975 $24.26M $43.38M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
409
POLYX
Polymesh POLYX
$0.04202706 $6.16M $43.23M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
410
AIAT
AI Analysis Token AIAT
$0.29502481 $373.93K $43.19M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
411
LOCUS
Locus Chain LOCUS
$0.01077189 $144.40K $43.15M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
412
ARDR
Ardor ARDR
$0.04314651 $1.51M $43.08M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
413
TRIA
Tria TRIA
$0.01989939 $10.18M $42.94M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
414
ZAMA
Zama ZAMA
$0.01931138 $29.13M $42.49M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
415
AIC
AI Companions AIC
$0.05656299 $1.75M $42.42M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
416
LA
Lagrange LA
$0.21866726 $34.92M $42.20M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
417
BIO
Bio Protocol BIO
$0.02069491 $30.30M $42.09M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
418
BIRB
Moonbirds BIRB
$0.14731300 $12.36M $41.98M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
419
LRC
Loopring LRC
$0.03063355 $6.57M $41.91M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
420
ANKR
Ankr ANKR
$0.00418939 $6.94M $41.89M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
421
RPL
Rocket Pool RPL
$1.88212914 $10.64M $41.78M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
422
KGEN
KGeN KGEN
$0.19768305 $2.29M $41.73M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
423
RTX
RateX RTX
$2.48181363 $12.57M $41.35M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
424
USELESS
Useless Coin USELESS
$0.04138476 $10.85M $41.35M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
425
CSPR
Casper CSPR
$0.00297297 $1.39M $41.33M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
426
STIK
Staika STIK
$0.29914317 $19.05K $41.30M 46 Below threshold now 2026-03-03 04:34:10 2026-01-16 00:15:02
427
STORJ
Storj STORJ
$0.09749862 $7.24M $41.24M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
428
BORA
BORA BORA
$0.03744931 $1.02M $41.18M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
429
SNEK
Snek SNEK
$0.00055024 $2.23M $41.12M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
430
ALT
Altlayer ALT
$0.00719559 $13.64M $40.88M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
431
YUSD
Aegis YUSD YUSD
$0.99914201 $134.67 $40.62M 3 Below threshold now 2026-03-03 04:34:10 2026-02-27 23:30:01
432
USDP
Pax Dollar USDP
$0.99965553 $2.32M $40.56M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
433
ELG
EscoinToken ELG
$0.25755197 $423.78K $40.47M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
434
ONT
Ontology ONT
$0.04328063 $7.62M $40.44M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
435
PUNDIX
Pundi X (New) PUNDIX
$0.15639781 $2.44M $40.41M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
436
DUSK
Dusk DUSK
$0.08119263 $10.11M $40.35M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
437
APEX
ApeX Protocol APEX
$0.29300220 $3.58M $40.29M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
438
SOMI
Somnia SOMI
$0.18522451 $12.04M $40.19M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
439
BUSD
BUSD BUSD
$1.00050357 $1.55M $40.05M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
440
ATOS
Atoshi ATOS
$0.04423737 $21.96K $39.95M 5 Below threshold now 2026-03-03 04:34:10 2026-02-25 15:15:01
441
SKL
SKALE SKL
$0.00653375 $6.57M $39.92M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
442
AT
APRO AT
$0.15906719 $8.55M $39.77M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
443
PARTI
Particle Network PARTI
$0.08818724 $10.88M $39.65M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
444
METAX
Meta tokenized stock (xStock) METAX
$650.20506524 $15.34M $39.62M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
445
TRB
Tellor TRB
$14.38151613 $42.88M $39.61M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
446
UMA
UMA UMA
$0.43299308 $16.74M $39.59M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
448
ICX
ICON ICX
$0.03587834 $12.25M $39.18M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
449
XCH
Chia XCH
$2.69082243 $1.87M $38.78M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
450
NVDAX
NVIDIA tokenized stock (xStock) NVDAX
$180.25343568 $31.18M $38.75M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
451
VR
Victoria VR VR
$0.00230378 $929.51K $38.70M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
452
BIM
BIM BIM
$1.28988649 $233.45K $38.70M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
453
SLVON
iShares Silver Trust Tokenized ETF (Ondo) SLVON
$81.81482105 $16.64M $38.65M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
454
GLIDR
Glidr GLIDR
$1.08720089 $159.93K $38.55M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
455
EGL1
EGL1 EGL1
$0.03844495 $2.52M $38.44M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
457
MVL
MVL MVL
$0.00137013 $196.73K $38.09M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
458
GPS
GoPlus Security GPS
$0.00880357 $7.85M $38.02M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
459
IOST
IOST IOST
$0.00119852 $5.53M $37.80M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
460
PRO
Propy PRO
$0.37390757 $5.64M $37.39M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
461
ENJ
Enjin Coin ENJ
$0.01927048 $6.66M $37.34M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
462
TAG
Tagger TAG
$0.00034411 $2.84M $37.30M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
463
HUMA
Huma Finance HUMA
$0.01286289 $7.53M $37.29M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
464
DEP
DEAPcoin DEP
$0.00124491 $213.49K $37.21M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
465
ELON
Dogelon Mars ELON
$0.00000004 $3.07M $36.69M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
466
ETHW
EthereumPoW ETHW
$0.33948004 $5.05M $36.60M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
467
LAB
LAB LAB
$0.15846579 $4.48M $36.51M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
468
QQQX
Nasdaq tokenized ETF (xStock) QQQX
$605.19684621 $2.74M $36.44M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
469
BREV
Brevis BREV
$0.14568478 $38.92M $36.42M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
470
MEME
Memecoin MEME
$0.00058083 $7.60M $36.32M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
471
SWFTC
SwftCoin SWFTC
$0.00362053 $684.65K $36.21M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
472
NOT
Notcoin NOT
$0.00036285 $9.19M $36.08M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
473
POWR
Powerledger POWR
$0.06334006 $16.39M $35.99M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
474
G
Gravity (by Galxe) G
$0.00339712 $2.12M $35.80M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
475
GMT
GMT GMT
$0.01147867 $71.76M $35.71M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
476
LON
Tokenlon Network Token LON
$0.28921844 $11.21K $35.71M 25 Below threshold now 2026-03-03 04:34:10 2026-02-06 00:15:02
477
BAND
Band BAND
$0.20566410 $6.06M $35.54M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
478
CUSD
Celo Dollar CUSD
$0.99958271 $1.05M $35.54M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
479
CYBER
Cyber CYBER
$0.55302690 $13.20M $35.49M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
480
MGO
Mango Network MGO
$0.02214166 $5.04M $35.49M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
481
MNGO
Mango MNGO
$0.03147678 $1.90K $35.17M 23 Below threshold now 2026-03-03 04:34:10 2026-02-08 00:15:02
482
MOB
MobileCoin MOB
$0.17718377 $16.62K $35.15M 34 Below threshold now 2026-03-03 04:34:10 2026-01-28 00:15:07
484
ZCHF
Frankencoin ZCHF
$1.28513365 $1.70M $35.05M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
485
SQD
Subsquid SQD
$0.03368804 $2.88M $34.83M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
486
QUAI
Quai Network QUAI
$0.04429644 $635.42K $34.66M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
487
UNP
UNIPOLY UNP
$0.15787086 $267.09K $34.61M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
488
ARK
Ark ARK
$0.17927553 $7.35M $34.49M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
489
GLDX
Gold tokenized ETF (xStock) GLDX
$493.56332814 $802.55K $34.33M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
490
OWB
OWB OWB
$0.07540309 $178.30K $34.32M 0 Active < 24h 2026-03-02 05:30:01 2026-03-02 05:30:01
491
CLASH
GeorgePlaysClashRoyale CLASH
$0.03413914 $1.93M $34.13M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
492
ONE
Harmony ONE
$0.00228969 $3.23M $34.03M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
493
GOOGLX
Alphabet tokenized stock (xStock) GOOGLX
$304.37121304 $24.04M $33.97M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
494
OMI
ECOMI OMI
$0.00012012 $894.65K $33.94M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
495
HIVE
Hive HIVE
$0.06464615 $3.42M $33.93M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
496
CROSS
CROSS CROSS
$0.10081016 $4.06M $33.79M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
497
CHEX
Chintai CHEX
$0.03365615 $231.08K $33.62M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
498
RLC
iExec RLC RLC
$0.38539093 $2.69M $33.53M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
499
FAI
Freysa FAI
$0.00408977 $13.92M $33.49M 101 Inactive > 7 days 2025-11-22 00:15:03 2025-11-22 00:15:03
500
KLK
Klickl Token KLK
$0.33237742 $639.10K $33.24M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
501
BABY
Babylon BABY
$0.01170987 $6.24M $33.20M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
502
IO
io.net IO
$0.11089412 $12.93M $33.08M 1 Inactive 1–7 days 2026-03-02 02:00:01 2026-03-02 02:00:01
503
KNC
Kyber Network Crystal v2 KNC
$0.16232323 $78.35M $33.07M 0 Active < 24h 2026-03-02 05:30:01 2026-03-02 05:30:01
504
POKT
Pocket Network POKT
$0.01427692 $2.33M $32.97M 0 Active < 24h 2026-03-03 04:21:38 2026-03-03 04:21:38
505
THE
THENA THE
$0.26459002 $5.46M $32.94M 0 Active < 24h 2026-03-03 04:34:10 2026-03-03 04:34:10
506
WOO
WOO WOO
$0.01735831 $7.64M $32.79M 0 Active < 24h 2026-03-02 05:30:01 2026-03-02 05:30:01
507
STEEM
Steem STEEM
$0.06052891 $19.27M $32.75M 0 Active < 24h 2026-03-02 05:30:01 2026-03-02 05:30:01
508
CVC
Civic CVC
$0.03271811 $10.66M $32.72M 8 Inactive > 7 days 2026-02-22 12:00:01 2026-02-22 12:00:01
509
CARV
CARV CARV
$0.06251190 $12.25M $32.46M 2 Inactive 1–7 days 2026-02-28 05:45:01 2026-02-28 05:45:01
Updated: 04:53:05 509 records
Realtime: Realtime feed: staged rollout