Total Market Cap
51,601,838.62T
24h Change:
+0.00%
24h Volume
383.03B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
16:20:01
Next update:
13:38
Data may be outdated
Monitoring 514 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | 28211 |
Shido ETH
SHIDO
|
$3,020,046,191.97 | ► 0.00% | ▲ 99,999,999.99% | ▲ 99,999,999.99% | ▲ 99,999,999.99% | 0.00 | 51601835.94T |
17.09B
|
|
| 1 | 1 |
Bitcoin
BTC
|
$78,980.04 | ▲ 1.15% | ▲ 2.33% | ▼ -9.52% | ▼ -12.17% | 78.59B | 1.58T |
19.98M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$2,375.96 | ▲ 1.49% | ▲ 3.28% | ▼ -17.95% | ▼ -23.36% | 56.67B | 286.76B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99933724 | ► 0.00% | ▲ 0.02% | ▲ 0.04% | ► 0.00% | 167.79B | 185.25B |
185.37B
∞
|
|
| 4 | 1839 |
BNB
BNB
|
$778.20 | ▲ 1.02% | ▲ 3.49% | ▼ -10.63% | ▼ -10.92% | 3.63B | 106.12B |
136.36M
|
|
| 5 | 52 |
XRP
XRP
|
$1.64 | ▲ 0.63% | ▲ 3.00% | ▼ -14.70% | ▼ -17.94% | 5.73B | 100.08B |
60.85B
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99971661 | ▼ -0.02% | ▼ -0.01% | ► 0.00% | ► 0.00% | 22.79B | 70.39B |
70.41B
∞
|
|
| 7 | 5426 |
Solana
SOL
|
$104.86 | ▲ 0.52% | ▲ 2.85% | ▼ -15.07% | ▼ -20.35% | 7.94B | 59.4B |
566.43M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.28434043 | ▲ 0.48% | ▲ 0.05% | ▼ -3.47% | ▼ -2.45% | 990.05M | 26.93B |
94.72B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.10943858 | ▲ 1.38% | ▲ 5.17% | ▼ -10.56% | ▼ -22.44% | 2.3B | 18.45B |
168.57B
∞
|
|
| 10 | 2010 |
Cardano
ADA
|
$0.30110442 | ▲ 0.62% | ▲ 3.96% | ▼ -14.54% | ▼ -22.00% | 1.01B | 10.85B |
36.05B
|
|
| 11 | 1831 |
Bitcoin Cash
BCH
|
$540.50 | ▲ 1.49% | ▲ 3.77% | ▼ -6.15% | ▼ -14.53% | 732.15M | 10.8B |
19.99M
|
|
| 12 | 32196 |
Hyperliquid
HYPE
|
$33.00 | ▲ 2.53% | ▲ 13.47% | ▲ 46.74% | ▲ 33.34% | 807.8M | 9.97B |
302.07M
|
|
| 13 | 3957 |
UNUS SED LEO
LEO
|
$8.51 | ▲ 0.08% | ▲ 4.19% | ▼ -6.30% | ▼ -8.26% | 4.31M | 7.84B |
921.69M
∞
|
|
| 14 | 328 |
Monero
XMR
|
$407.34 | ▼ -0.68% | ▼ -4.07% | ▼ -11.44% | ▼ -4.92% | 131.53M | 7.51B |
18.45M
∞
|
|
| 15 | 1975 |
Chainlink
LINK
|
$9.92 | ▲ 1.44% | ▲ 4.14% | ▼ -16.56% | ▼ -24.20% | 1.35B | 7.03B |
708.1M
|
|
| 16 | 37263 |
Canton Network
CC
|
$0.18236293 | ▼ -1.37% | ▲ 4.12% | ▲ 22.20% | ▲ 19.53% | 37.21M | 6.86B |
37.63B
∞
|
|
| 17 | 29470 |
Ethena USDe
USDe
|
$0.99924229 | ▲ 0.06% | ▲ 0.05% | ▲ 0.02% | ► 0.00% | 195.1M | 6.56B |
6.56B
∞
|
|
| 18 | 512 |
Stellar
XLM
|
$0.18230696 | ▲ 0.51% | ▲ 4.96% | ▼ -12.90% | ▼ -16.77% | 243.81M | 5.93B |
32.55B
|
|
| 19 | 4943 |
Dai
DAI
|
$0.99975026 | ▲ 0.03% | ▲ 0.01% | ▲ 0.01% | ▲ 0.04% | 214.29M | 5.36B |
5.37B
∞
|
|
| 20 | 36148 |
World Liberty Financial USD
USD1
|
$1.00 | ▲ 0.07% | ▲ 0.17% | ▲ 0.12% | ▲ 0.01% | 3.1B | 4.97B |
4.96B
∞
|
|
| 21 | 1437 |
Zcash
ZEC
|
$300.40 | ▼ -0.23% | ▲ 2.77% | ▼ -16.36% | ▼ -40.55% | 451.67M | 4.96B |
16.52M
|
|
| 22 | 2 |
Litecoin
LTC
|
$61.01 | ▲ 1.57% | ▲ 4.38% | ▼ -11.59% | ▼ -24.95% | 621.44M | 4.69B |
76.8M
|
|
| 23 | 20947 |
Sui
SUI
|
$1.15 | ▲ 0.80% | ▲ 4.41% | ▼ -19.88% | ▼ -30.29% | 1.03B | 4.43B |
3.85B
|
|
| 24 | 5805 |
Avalanche
AVAX
|
$10.24 | ▲ 0.69% | ▲ 3.89% | ▼ -12.79% | ▼ -26.09% | 489.03M | 4.42B |
431.73M
|
|
| 25 | 5994 |
Shiba Inu
SHIB
|
$0.00000698 | ▲ 1.60% | ▲ 5.23% | ▼ -9.60% | ▼ -12.41% | 167.93M | 4.12B |
589.24T
|
|
| 26 | 4642 |
Hedera
HBAR
|
$0.09501757 | ▲ 1.23% | ▲ 6.63% | ▼ -10.90% | ▼ -20.46% | 256.53M | 4.09B |
43B
|
|
| 27 | 33251 |
World Liberty Financial
WLFI
|
$0.13231678 | ▲ 1.15% | ▲ 10.00% | ▼ -14.29% | ▼ -20.40% | 313.36M | 3.54B |
26.74B
|
|
| 28 | 27772 |
PayPal USD
PYUSD
|
$0.99989234 | ▲ 0.03% | ▲ 0.05% | ▼ -0.01% | ▲ 0.03% | 244.63M | 3.53B |
3.53B
∞
|
|
| 29 | 11419 |
Toncoin
TON
|
$1.38 | ▲ 1.18% | ▲ 3.87% | ▼ -9.46% | ▼ -23.49% | 113.36M | 3.36B |
2.44B
∞
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00965942 | ▲ 1.08% | ▲ 4.07% | ▲ 1.95% | ▲ 20.61% | 42.23M | 3.28B |
339.83B
|
|
| 30 | 3635 |
Cronos
CRO
|
$0.08181729 | ▲ 1.84% | ▲ 2.37% | ▼ -9.57% | ▼ -17.30% | 30.91M | 3.26B |
39.83B
|
|
| 31 | 6636 |
Polkadot
DOT
|
$1.57 | ▲ 1.63% | ▲ 4.53% | ▼ -15.96% | ▼ -26.50% | 210.9M | 2.61B |
1.66B
∞
|
|
| 32 | 7083 |
Uniswap
UNI
|
$3.97 | ▲ 1.22% | ▲ 3.63% | ▼ -15.20% | ▼ -31.83% | 399.18M | 2.52B |
634.68M
∞
|
|
| 33 | 27075 |
Mantle
MNT
|
$0.74209637 | ▲ 1.41% | ▲ 7.42% | ▼ -13.72% | ▼ -25.33% | 140.53M | 2.41B |
3.25B
|
|
| 34 | 5176 |
Tether Gold
XAUt
|
$4,664.91 | ▼ -1.13% | ▼ -2.41% | ▼ -8.61% | ▲ 7.38% | 1.76B | 2.28B |
489.83K
∞
|
|
| 35 | 22974 |
Bittensor
TAO
|
$206.47 | ▲ 3.73% | ▲ 9.11% | ▼ -11.26% | ▼ -16.58% | 182.4M | 2.2B |
10.64M
|
|
| 36 | 11092 |
Bitget Token
BGB
|
$3.09 | ▲ 1.34% | ▲ 2.26% | ▼ -13.82% | ▼ -12.57% | 35.99M | 2.16B |
699.2M
|
|
| 37 | 4705 |
PAX Gold
PAXG
|
$4,695.52 | ▼ -1.10% | ▼ -2.40% | ▼ -8.29% | ▲ 7.72% | 1.35B | 2.07B |
439.79K
∞
|
|
| 38 | 7278 |
Aave
AAVE
|
$129.68 | ▲ 1.00% | ▲ 4.51% | ▼ -15.00% | ▼ -18.92% | 590.45M | 1.99B |
15.32M
∞
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99486862 | ▲ 0.08% | ▲ 0.07% | ▼ -0.11% | ▼ -0.27% | 9.84M | 1.92B |
1.93B
∞
|
|
| 39 | 35491 |
MemeCore
M
|
$1.51 | ▲ 3.86% | ▲ 22.85% | ▼ -7.20% | ▼ -6.89% | 16.17M | 1.91B |
1.26B
|
|
| 40 | 3897 |
OKB
OKB
|
$89.58 | ▲ 1.09% | ▲ 3.04% | ▼ -12.77% | ▼ -20.25% | 55.88M | 1.88B |
21M
|
|
| 41 | 24478 |
Pepe
PEPE
|
$0.00000433 | ▲ 0.20% | ▲ 3.03% | ▼ -11.91% | ▼ -29.49% | 574.47M | 1.79B |
413.77T
|
|
| 42 | 6535 |
NEAR Protocol
NEAR
|
$1.23 | ▲ 1.10% | ▲ 4.93% | ▼ -16.02% | ▼ -27.14% | 239.24M | 1.58B |
1.29B
∞
|
|
| 43 | 33793 |
Global Dollar
USDG
|
$0.99981295 | ▲ 0.02% | ▲ 0.01% | ▲ 0.03% | ▲ 0.03% | 57.69M | 1.58B |
1.58B
∞
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$4.13 | ▲ 0.41% | ▲ 1.91% | ▼ -8.59% | ▼ -11.24% | 49.04M | 1.55B |
375.88M
∞
|
|
| 44 | 1321 |
Ethereum Classic
ETC
|
$9.87 | ▲ 1.20% | ▲ 2.93% | ▼ -13.19% | ▼ -20.63% | 97.88M | 1.53B |
155.37M
|
|
| 45 | 8916 |
Internet Computer
ICP
|
$2.78 | ▲ 1.93% | ▲ 4.70% | ▼ -17.22% | ▼ -10.51% | 123.44M | 1.52B |
547.75M
∞
|
|
| 46 | 36341 |
Aster
ASTER
|
$0.5742345 | ▲ 2.10% | ▲ 7.07% | ▼ -8.34% | ▼ -22.22% | 184.61M | 1.48B |
2.57B
|
|
| 47 | 36410 |
MYX Finance
MYX
|
$5.82 | ▼ -2.73% | ▲ 21.31% | ▼ -3.98% | ▲ 4.20% | 25.25M | 1.46B |
251.47M
|
|
| 48 | 33038 |
Sky
SKY
|
$0.06264837 | ▲ 1.69% | ▲ 3.26% | ▼ -4.34% | ▲ 2.83% | 35.76M | 1.44B |
23.01B
|
|
| 49 | 21159 |
Ondo
ONDO
|
$0.28723895 | ▲ 1.37% | ▲ 3.88% | ▼ -13.58% | ▼ -31.47% | 101.16M | 1.4B |
4.87B
∞
|
|
| 50 | 35697 |
Pi
PI
|
$0.16024026 | ▲ 0.66% | ▲ 3.30% | ▼ -7.10% | ▼ -23.27% | 19.86M | 1.39B |
8.69B
|
|
| 51 | 34387 |
Ripple USD
RLUSD
|
$0.99981839 | ▲ 0.01% | ▲ 0.01% | ▲ 0.01% | ▲ 0.03% | 352.62M | 1.34B |
1.34B
∞
|
|
| 52 | 2087 |
KuCoin Token
KCS
|
$9.44 | ▲ 0.86% | ▲ 5.52% | ▼ -10.50% | ▼ -13.94% | 8.82M | 1.25B |
132.16M
|
|
| 53 | 28321 |
POL (ex-MATIC)
POL
|
$0.10860677 | ▲ 3.03% | ▲ 5.54% | ▼ -10.38% | ▼ -4.31% | 129.36M | 1.15B |
10.58B
∞
|
|
| 54 | 13502 |
Worldcoin
WLD
|
$0.40877249 | ▲ 1.36% | ▲ 3.23% | ▼ -11.42% | ▼ -28.71% | 133.72M | 1.14B |
2.78B
∞
|
|
| 55 | 30171 |
Ethena
ENA
|
$0.14300195 | ▲ 1.92% | ▲ 4.79% | ▼ -14.19% | ▼ -39.41% | 212.7M | 1.14B |
7.96B
|
|
| 56 | 19891 |
USDD
USDD
|
$0.99939697 | ▲ 0.02% | ▲ 0.02% | ▲ 0.09% | ▲ 0.09% | 5.39M | 1.01B |
1.01B
∞
|
|
| 57 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$4.25 | ▲ 0.86% | ▲ 2.83% | ▼ -11.72% | ▼ -16.52% | 247.03M | 987.67M |
232.5M
|
|
| 58 | 21794 |
Aptos
APT
|
$1.28 | ▲ 0.35% | ▲ 2.95% | ▼ -17.78% | ▼ -32.06% | 119.77M | 982.33M |
765.8M
∞
|
|
| 59 | 3794 |
Cosmos
ATOM
|
$1.99 | ▲ 1.20% | ▲ 3.95% | ▼ -11.79% | ▼ -9.99% | 63.6M | 978.61M |
490.99M
∞
|
|
| 60 | 4269 |
GateToken
GT
|
$8.37 | ▲ 0.65% | ▲ 3.71% | ▼ -14.03% | ▼ -20.17% | 7.95M | 964.01M |
115.18M
|
|
| 61 | 4030 |
Algorand
ALGO
|
$0.10685552 | ▲ 2.43% | ▲ 5.46% | ▼ -13.65% | ▼ -15.17% | 71.31M | 947.67M |
8.87B
|
|
| 62 | 20396 |
Kaspa
KAS
|
$0.03353268 | ▲ 3.97% | ▲ 6.97% | ▼ -15.14% | ▼ -25.27% | 44.43M | 911.04M |
27.17B
|
|
| 63 | 36507 |
Pump.fun
PUMP
|
$0.002499 | ▲ 2.29% | ▼ -2.16% | ▼ -3.34% | ▲ 11.00% | 273.83M | 884.65M |
354B
|
|
| 64 | 7950 |
Flare
FLR
|
$0.0100702 | ▲ 0.63% | ▲ 2.48% | ▼ -3.99% | ▼ -7.93% | 8.36M | 850.99M |
84.51B
∞
|
|
| 65 | 5690 |
Render
RENDER
|
$1.63 | ▲ 2.61% | ▲ 8.27% | ▼ -15.15% | ▲ 5.46% | 71.41M | 847.19M |
518.71M
|
|
| 66 | 3155 |
Quant
QNT
|
$69.84 | ▲ 1.31% | ▲ 2.94% | ▼ -6.41% | ▼ -12.03% | 25.78M | 843.14M |
12.07M
|
|
| 67 | 11841 |
Arbitrum
ARB
|
$0.1393205 | ▲ 0.89% | ▲ 1.91% | ▼ -17.93% | ▼ -32.92% | 234.71M | 811.79M |
5.83B
∞
|
|
| 68 | 2280 |
Filecoin
FIL
|
$1.09 | ▲ 1.18% | ▲ 4.45% | ▼ -14.53% | ▼ -25.99% | 164.18M | 810.96M |
746.12M
∞
|
|
| 69 | 39064 |
Midnight
NIGHT
|
$0.04823409 | ▲ 1.84% | ▲ 3.56% | ▼ -19.80% | ▼ -48.31% | 21.81M | 801.04M |
16.61B
|
|
| 70 | 39120 |
United Stables
U
|
$0.99961812 | ▲ 0.09% | ▲ 0.05% | ▲ 0.07% | ▲ 0.02% | 44.03M | 759.61M |
759.9M
∞
|
|
| 71 | 2634 |
XDC Network
XDC
|
$0.0393684 | ▲ 5.44% | ▲ 16.68% | ▲ 2.03% | ▼ -24.05% | 56.1M | 751.44M |
19.09B
∞
|
|
| 72 | 3077 |
VeChain
VET
|
$0.00867554 | ▲ 2.51% | ▲ 5.61% | ▼ -14.70% | ▼ -25.43% | 36.97M | 745.97M |
85.99B
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ▲ 0.08% | ▲ 0.09% | ▲ 0.07% | ▲ 0.59% | 1.84M | 704.49M |
628.94M
∞
|
|
| 73 | 23095 |
Bonk
BONK
|
$0.00000729 | ▲ 0.93% | ▲ 3.23% | ▼ -16.10% | ▼ -20.15% | 123.97M | 641.46M |
88T
|
|
| 74 | 29210 |
Jupiter
JUP
|
$0.19276833 | ▲ 0.25% | ▲ 11.39% | ▲ 1.46% | ▼ -6.64% | 85.87M | 625.32M |
3.24B
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.08103287 | ▲ 0.29% | ▲ 3.16% | ▲ 0.93% | ▼ -14.97% | 8.97M | 616.29M |
7.61B
∞
|
|
| 75 | 23149 |
Sei
SEI
|
$0.08972239 | ▲ 2.21% | ▲ 5.41% | ▼ -14.31% | ▼ -25.50% | 61.11M | 593.26M |
6.61B
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.99745001 | ▲ 0.01% | ► 0.00% | ▼ -0.04% | ▼ -0.02% | 2.12M | 589.03M |
590.54M
∞
|
|
| 76 | 131 |
Dash
DASH
|
$45.18 | ▲ 0.78% | ▲ 3.21% | ▼ -25.34% | ▲ 5.70% | 126.48M | 568.3M |
12.58M
|
|
| 77 | 26997 |
LayerZero
ZRO
|
$1.84 | ▲ 2.00% | ▲ 5.57% | ▼ -3.32% | ▲ 39.32% | 92.01M | 546.55M |
296.95M
|
|
| 78 | 38892 |
Stable
STABLE
|
$0.03067978 | ▼ -0.11% | ▲ 34.25% | ▲ 47.00% | ▲ 81.26% | 92.07M | 539.96M |
17.6B
|
|
| 79 | 2694 |
Nexo
NEXO
|
$0.82334348 | ▲ 1.44% | ▲ 1.69% | ▼ -11.45% | ▼ -12.37% | 26.36M | 532M |
646.15M
|
|
| 80 | 7186 |
PancakeSwap
CAKE
|
$1.58 | ▲ 1.01% | ▲ 4.81% | ▼ -16.50% | ▼ -20.86% | 67.51M | 524.44M |
332.89M
|
|
| 81 | 2011 |
Tezos
XTZ
|
$0.47992238 | ▲ 1.65% | ▲ 4.70% | ▼ -15.95% | ▼ -9.68% | 26.13M | 515.48M |
1.07B
∞
|
|
| 82 | 4847 |
Stacks
STX
|
$0.28259151 | ▲ 2.76% | ▲ 11.32% | ▼ -4.82% | ▼ -4.82% | 20.67M | 512.79M |
1.81B
∞
|
|
| 207 | 23508 |
GHO
GHO
|
$0.99966061 | ▲ 0.01% | ▲ 0.07% | ▲ 0.01% | ▲ 0.04% | 3.74M | 507.56M |
507.73M
∞
|
|
| 208 | 38562 |
USDai
USDAI
|
$0.9994625 | ▲ 0.11% | ▼ -0.05% | ▼ -0.01% | ▼ -0.08% | 2.37M | 501.08M |
501.35M
∞
|
|
| 83 | 34466 |
Pudgy Penguins
PENGU
|
$0.00793632 | ▲ 1.56% | ▲ 4.92% | ▼ -17.42% | ▼ -27.16% | 193.46M | 498.88M |
62.86B
|
|
| 84 | 35626 |
Story
IP
|
$1.42 | ▲ 1.85% | ▲ 5.90% | ▼ -33.99% | ▼ -32.02% | 193.56M | 496.82M |
349.78M
∞
|
|
| 85 | 2563 |
TrueUSD
TUSD
|
$0.99926401 | ▼ -0.04% | ▲ 0.06% | ▲ 0.03% | ▲ 0.14% | 29.3M | 494.15M |
494.52M
∞
|
|
| 86 | 34104 |
Morpho
MORPHO
|
$1.27 | ▲ 5.70% | ▲ 16.55% | ▲ 3.81% | ▲ 13.15% | 71.91M | 481.9M |
378.67M
|
|
| 87 | 4066 |
Chiliz
CHZ
|
$0.04686083 | ▲ 1.32% | ▲ 2.56% | ▼ -10.29% | ▲ 3.62% | 102.16M | 480.46M |
10.25B
∞
|
|
| 209 | 22615 |
Fasttoken
FTN
|
$1.09 | ► 0.00% | ▲ 0.22% | ▲ 0.03% | ▼ -0.04% | 12.77M | 474.82M |
436.26M
|
|
| 88 | 11840 |
Optimism
OP
|
$0.2348909 | ▲ 1.13% | ▲ 3.33% | ▼ -20.70% | ▼ -23.46% | 101.14M | 456.65M |
1.94B
|
|
| 89 | 26081 |
First Digital USD
FDUSD
|
$0.99846213 | ▲ 0.06% | ► 0.00% | ▲ 0.12% | ▼ -0.06% | 2.16B | 449.35M |
450.04M
∞
|
|
| 210 | 37745 |
c8ntinuum
CTM
|
$0.10238435 | ▲ 1.07% | ▲ 3.79% | ▼ -14.03% | ▼ -19.38% | 1.17M | 446.35M |
4.36B
|
|
| 90 | 38417 |
River
RIVER
|
$22.16 | ▼ -2.70% | ▲ 23.36% | ▼ -73.52% | ▲ 71.16% | 130.41M | 434.39M |
19.6M
|
|
| 91 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.18828236 | ▲ 1.42% | ▲ 1.30% | ▼ -15.24% | ▼ -18.04% | 81.3M | 430.62M |
2.29B
|
|
| 92 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.65214293 | ▲ 1.91% | ▲ 7.39% | ▼ -19.50% | ▼ -22.67% | 115.93M | 427.99M |
656.28M
|
|
| 93 | 20641 |
EURC
EURC
|
$1.18 | ▼ -0.14% | ▼ -0.40% | ▼ -0.76% | ▲ 0.68% | 71.71M | 426M |
361.11M
∞
|
|
| 94 | 6538 |
Curve DAO Token
CRV
|
$0.28990871 | ▲ 1.26% | ▲ 3.77% | ▼ -17.63% | ▼ -28.24% | 115.06M | 423.59M |
1.46B
|
|
| 95 | 39125 |
Lighter
LIT
|
$1.60 | ▲ 2.78% | ▲ 9.07% | ▼ -7.60% | ▼ -36.93% | 64.09M | 400.74M |
250M
|
|
| 96 | 38515 |
DoubleZero
2Z
|
$0.11035875 | ▲ 0.95% | ▲ 4.11% | ▼ -6.88% | ▼ -13.39% | 13.47M | 383.1M |
3.47B
|
|
| 97 | 5488 |
JUST
JST
|
$0.04234641 | ▲ 1.64% | ▲ 2.51% | ▼ -8.45% | ▲ 8.03% | 36.3M | 373.29M |
8.82B
∞
|
|
| 98 | 10603 |
Immutable
IMX
|
$0.1876733 | ▲ 1.79% | ▲ 4.54% | ▼ -21.43% | ▼ -29.74% | 22.06M | 373.28M |
1.99B
|
|
| 99 | 29270 |
Aerodrome Finance
AERO
|
$0.40727183 | ▲ 3.57% | ▲ 8.68% | ▼ -9.22% | ▼ -25.43% | 38.04M | 373.2M |
916.33M
∞
|
|
| 100 | 7226 |
Injective
INJ
|
$3.72 | ▲ 0.22% | ▲ 5.93% | ▼ -16.11% | ▼ -23.23% | 63.57M | 371.92M |
99.97M
∞
|
|
| 101 | 8000 |
Lido DAO
LDO
|
$0.42947213 | ▲ 1.13% | ▲ 5.49% | ▼ -16.17% | ▼ -29.39% | 56.23M | 364.22M |
848.07M
∞
|
|
| 102 | 32880 |
Kaia
KAIA
|
$0.05735062 | ▲ 2.07% | ▲ 5.66% | ▼ -23.59% | ▼ -2.40% | 25.45M | 357.53M |
6.23B
∞
|
|
| 103 | 29814 |
ether.fi
ETHFI
|
$0.50332146 | ▲ 1.08% | ▲ 4.05% | ▼ -15.58% | ▼ -33.84% | 51.91M | 352M |
699.36M
|
|
| 104 | 16086 |
BitTorrent [New]
BTT
|
$0.00000035 | ▲ 0.60% | ▲ 0.16% | ▼ -12.06% | ▼ -12.79% | 20.21M | 348.7M |
987.05T
∞
|
|
| 105 | 33824 |
Maple Finance
SYRUP
|
$0.2977509 | ▼ -0.23% | ▲ 1.28% | ▼ -9.93% | ▼ -15.87% | 24.64M | 344.54M |
1.16B
∞
|
|
| 106 | 10804 |
FLOKI
FLOKI
|
$0.00003595 | ▲ 1.70% | ▲ 5.30% | ▼ -13.59% | ▼ -25.70% | 76.95M | 342.9M |
9.54T
∞
|
|
| 107 | 10529 |
Sun [New]
SUN
|
$0.01773083 | ▲ 1.90% | ▲ 2.95% | ▼ -12.66% | ▼ -9.37% | 30.48M | 340.53M |
19.21B
|
|
| 108 | 9816 |
APENFT
NFT
|
$0.00000034 | ▼ -0.03% | ▼ -0.23% | ▼ -4.88% | ▼ -7.15% | 25.23M | 335.86M |
999.99T
|
|
| 109 | 1168 |
Decred
DCR
|
$19.36 | ▲ 0.98% | ▼ -1.04% | ▼ -3.35% | ▲ 11.00% | 5.72M | 334.02M |
17.26M
|
|
| 110 | 6719 |
The Graph
GRT
|
$0.03092512 | ▲ 1.68% | ▲ 2.64% | ▼ -14.89% | ▼ -16.80% | 27.73M | 330.89M |
10.7B
∞
|
|
| 111 | 22861 |
Celestia
TIA
|
$0.37809473 | ▲ 1.03% | ▲ 3.98% | ▼ -14.96% | ▼ -28.00% | 47.79M | 330.74M |
874.76M
∞
|
|
| 112 | 1720 |
IOTA
IOTA
|
$0.07520371 | ▲ 1.12% | ▲ 4.21% | ▼ -13.04% | ▼ -18.93% | 19.16M | 320.75M |
4.27B
∞
|
|
| 113 | 3602 |
Bitcoin SV
BSV
|
$15.75 | ▲ 1.11% | ▲ 2.31% | ▼ -11.00% | ▼ -14.06% | 29.32M | 314.82M |
19.98M
∞
|
|
| 114 | 1659 |
Gnosis
GNO
|
$118.04 | ▲ 1.48% | ▲ 3.59% | ▼ -14.02% | ▼ -13.41% | 4.89M | 311.53M |
2.64M
∞
|
|
| 115 | 28177 |
Pyth Network
PYTH
|
$0.05260082 | ▲ 1.29% | ▲ 2.84% | ▼ -9.54% | ▼ -16.76% | 29.29M | 302.45M |
5.75B
|
|
| 116 | 22691 |
Starknet
STRK
|
$0.05694869 | ▲ 1.06% | ▲ 3.04% | ▼ -17.76% | ▼ -32.89% | 71.73M | 300.94M |
5.28B
|
|
| 117 | 8425 |
JasmyCoin
JASMY
|
$0.00608302 | ▲ 1.35% | ▲ 6.70% | ▼ -12.15% | ▼ -2.72% | 30.96M | 300.78M |
49.44B
|
|
| 118 | 5964 |
Trust Wallet Token
TWT
|
$0.69123774 | ▲ 1.80% | ▼ -1.21% | ▼ -18.12% | ▼ -21.13% | 27.3M | 297.14M |
429.86M
|
|
| 119 | 28081 |
SPX6900
SPX
|
$0.31891766 | ▲ 0.78% | ▲ 11.80% | ▼ -14.84% | ▼ -42.13% | 20.3M | 296.91M |
930.99M
|
|
| 120 | 7334 |
Conflux
CFX
|
$0.05676379 | ▲ 1.44% | ▲ 3.89% | ▼ -16.06% | ▼ -24.63% | 23.1M | 293.98M |
5.18B
∞
|
|
| 121 | 6783 |
Axie Infinity
AXS
|
$1.71 | ▲ 2.99% | ▼ -3.72% | ▼ -28.85% | ▲ 89.76% | 139.76M | 288.01M |
168.88M
∞
|
|
| 122 | 2394 |
Telcoin
TEL
|
$0.00297138 | ▲ 2.24% | ▲ 6.59% | ▼ -18.21% | ▼ -24.48% | 2.97M | 282.87M |
95.2B
|
|
| 123 | 6210 |
The Sandbox
SAND
|
$0.10345383 | ▲ 1.53% | ▲ 3.37% | ▼ -22.74% | ▼ -12.23% | 55.81M | 275.94M |
2.67B
∞
|
|
| 124 | 3871 |
Newton
NEW
|
$0.00278701 | ▲ 0.31% | ▼ -0.71% | ▼ -31.87% | ▼ -37.81% | 6.06M | 275.42M |
98.82B
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.99313651 | ▲ 0.06% | ▲ 0.12% | ▲ 0.02% | ▲ 0.05% | 21.27M | 274.26M |
276.16M
∞
|
|
| 125 | 13855 |
Ethereum Name Service
ENS
|
$7.06 | ▲ 1.61% | ▲ 4.38% | ▼ -20.19% | ▼ -30.07% | 37.9M | 269.61M |
38.2M
∞
|
|
| 126 | 38828 |
Kite
KITE
|
$0.14774227 | ▲ 1.77% | ▲ 4.73% | ▲ 30.59% | ▲ 59.16% | 52.82M | 265.94M |
1.8B
|
|
| 127 | 36922 |
Humanity Protocol
H
|
$0.11001671 | ▲ 1.42% | ▲ 0.16% | ▼ -32.47% | ▼ -35.00% | 122.19M | 265.22M |
2.41B
|
|
| 128 | 9481 |
Pendle
PENDLE
|
$1.62 | ▲ 1.97% | ▲ 3.58% | ▼ -15.93% | ▼ -25.78% | 69.31M | 264.98M |
163.29M
∞
|
|
| 129 | 28752 |
dogwifhat
WIF
|
$0.26193914 | ▲ 1.36% | ▲ 5.44% | ▼ -20.27% | ▼ -19.99% | 178.25M | 261.64M |
998.84M
|
|
| 130 | 38868 |
Sentient
SENT
|
$0.03490773 | ▼ -0.69% | ▼ -5.55% | ▲ 36.76% | ▲ 81.52% | 518.39M | 252.66M |
7.24B
∞
|
|
| 131 | 1376 |
Neo
NEO
|
$3.30 | ▲ 1.88% | ▲ 7.57% | ▼ -6.53% | ▼ -12.24% | 38.96M | 232.5M |
70.54M
∞
|
|
| 132 | 24091 |
ZKsync
ZK
|
$0.02623362 | ▲ 4.06% | ▼ -13.15% | ▼ -7.93% | ▼ -17.62% | 269.54M | 230.92M |
8.8B
|
|
| 133 | 7080 |
Gala
GALA
|
$0.00488998 | ▲ 1.19% | ▲ 4.01% | ▼ -19.49% | ▼ -27.65% | 32.43M | 230.78M |
47.19B
|
|
| 134 | 1966 |
Decentraland
MANA
|
$0.11602122 | ▲ 1.41% | ▲ 2.77% | ▼ -20.33% | ▼ -13.44% | 27.06M | 228.53M |
1.97B
∞
|
|
| 135 | 30636 |
Zebec Network
ZBCN
|
$0.00232848 | ▲ 1.99% | ▲ 2.01% | ▼ -15.83% | ▼ -8.29% | 12.29M | 228.08M |
97.95B
|
|
| 136 | 33597 |
Fartcoin
FARTCOIN
|
$0.22764329 | ▲ 1.01% | ▲ 4.01% | ▼ -19.51% | ▼ -30.93% | 75.44M | 227.64M |
1000M
|
|
| 137 | 2416 |
Theta Network
THETA
|
$0.22373266 | ▲ 1.34% | ▲ 4.64% | ▼ -17.41% | ▼ -22.24% | 16.75M | 223.73M |
1B
|
|
| 212 | 29933 |
Undeads Games
UDS
|
$2.21 | ▼ -0.29% | ▼ -1.39% | ▼ -7.88% | ▼ -17.23% | 499.41K | 219.52M |
99.25M
|
|
| 213 | 28293 |
Ultima
ULTIMA
|
$5,782.76 | ▼ -0.44% | ▼ -0.69% | ▲ 3.12% | ▲ 0.46% | 19.4M | 216.33M |
37.41K
|
|
| 214 | 27048 |
Ape and Pepe
APEPE
|
$0.00000103 | ▲ 0.07% | ▼ -3.25% | ▼ -8.17% | ▼ -1.56% | 19.96M | 215.41M |
210T
|
|
| 138 | 18679 |
Onyxcoin
XCN
|
$0.00573351 | ▲ 0.79% | ▲ 5.11% | ▼ -10.00% | ▲ 26.89% | 15.25M | 212.1M |
36.99B
|
|
| 139 | 1455 |
Golem
GLM
|
$0.21142152 | ▲ 0.80% | ▲ 1.20% | ▼ -7.32% | ▼ -10.99% | 11.72M | 211.42M |
1B
|
|
| 215 | 2499 |
SwissBorg
BORG
|
$0.21496786 | ▼ -0.05% | ▲ 9.55% | ▼ -6.06% | ▼ -15.65% | 1.26M | 211.15M |
982.25M
|
|
| 140 | 7326 |
DeXe
DEXE
|
$2.51 | ▲ 0.20% | ▲ 4.70% | ▼ -18.14% | ▼ -24.13% | 4.97M | 210M |
83.73M
∞
|
|
| 141 | 10508 |
Fluid
FLUID
|
$2.67 | ▲ 1.24% | ▲ 6.85% | ▼ -8.09% | ▼ -15.74% | 6.39M | 207.05M |
77.53M
∞
|
|
| 142 | 4172 |
Terra Classic
LUNC
|
$0.00003724 | ▲ 0.88% | ▲ 1.10% | ▼ -1.97% | ▼ -13.03% | 43.45M | 203.49M |
5.46T
∞
|
|
| 143 | 30495 |
Monad
MON
|
$0.01874596 | ▼ -0.50% | ▲ 3.84% | ▲ 3.02% | ▼ -35.68% | 109.1M | 203.03M |
10.83B
|
|
| 144 | 5692 |
Compound
COMP
|
$20.28 | ▲ 1.71% | ▲ 4.70% | ▼ -14.62% | ▼ -21.73% | 29.87M | 202.09M |
9.96M
∞
|
|
| 216 | 27765 |
Zeebu
ZBU
|
$0.4787681 | ▲ 0.11% | ▲ 0.03% | ▼ -8.38% | ▼ -15.44% | 73.41K | 198.03M |
413.63M
∞
|
|
| 145 | 8526 |
Raydium
RAY
|
$0.73165762 | ▲ 1.02% | ▲ 3.98% | ▼ -25.05% | ▼ -30.94% | 35.84M | 196.74M |
268.9M
|
|
| 217 | 34261 |
WeFi
WFI
|
$2.45 | ▲ 1.52% | ▲ 3.81% | ▼ -15.65% | ▼ -10.24% | 10.54M | 193.23M |
78.76M
|
|
| 146 | 35053 |
pippin
PIPPIN
|
$0.19161335 | ▲ 5.66% | ▲ 7.73% | ▼ -38.55% | ▼ -51.91% | 28.18M | 191.61M |
1000M
∞
|
|
| 147 | 36645 |
Plasma
XPL
|
$0.10600278 | ▲ 0.92% | ▲ 2.95% | ▼ -13.15% | ▼ -43.96% | 91.08M | 190.81M |
1.8B
∞
|
|
| 148 | 1697 |
Basic Attention Token
BAT
|
$0.12591956 | ▲ 0.42% | ▲ 0.78% | ▼ -28.83% | ▼ -42.70% | 18.66M | 188.34M |
1.5B
∞
|
|
| 149 | 9903 |
Convex Finance
CVX
|
$1.89 | ▲ 0.67% | ▲ 2.75% | ▼ -9.08% | ▲ 9.50% | 11.14M | 188.06M |
99.5M
∞
|
|
| 150 | 36532 |
BUILDon
B
|
$0.18597349 | ▲ 0.19% | ▲ 1.37% | ▼ -4.85% | ▼ -12.04% | 5.56M | 185.97M |
1B
∞
|
|
| 151 | 5665 |
Helium
HNT
|
$0.99661939 | ▼ -0.47% | ▲ 4.82% | ▼ -12.96% | ▼ -35.42% | 9.26M | 185.69M |
186.32M
|
|
| 152 | 38482 |
Falcon Finance
FF
|
$0.07901332 | ▲ 0.59% | ▼ -0.10% | ▼ -17.13% | ▼ -15.80% | 126.6M | 184.89M |
2.34B
|
|
| 153 | 10791 |
eCash
XEC
|
$0.00000914 | ▲ 0.89% | ▲ 2.62% | ▼ -11.84% | ▼ -18.66% | 6.39M | 182.65M |
19.98T
|
|
| 154 | 37322 |
Vision
VSN
|
$0.05125756 | ▲ 0.62% | ▲ 6.22% | ▼ -7.20% | ▼ -42.70% | 8.17M | 178.81M |
3.49B
|
|
| 155 | 4041 |
MX Token
MX
|
$1.93 | ▲ 1.48% | ▲ 1.58% | ▼ -1.14% | ▼ -5.36% | 12.96M | 177.34M |
91.84M
|
|
| 156 | 2467 |
OriginTrail
TRAC
|
$0.35150207 | ▲ 1.24% | ▲ 2.13% | ▼ -9.20% | ▼ -19.67% | 14M | 175.75M |
500M
|
|
| 218 | 35437 |
Astherus USDF
USDF
|
$0.99811812 | ▲ 0.02% | ▲ 0.06% | ▲ 0.06% | ► 0.00% | 255.87K | 170.25M |
170.57M
∞
|
|
| 157 | 5632 |
Arweave
AR
|
$2.57 | ▲ 1.88% | ▲ 2.30% | ▼ -22.91% | ▼ -33.20% | 42.37M | 168.48M |
65.65M
|
|
| 158 | 4157 |
THORChain
RUNE
|
$0.47514594 | ▲ 1.47% | ▲ 3.00% | ▼ -15.44% | ▼ -17.15% | 28.7M | 166.76M |
350.96M
|
|
| 219 | 7184 |
48 Club Token
KOGE
|
$47.98 | ► 0.00% | ▲ 0.03% | ▲ 0.08% | ▲ 0.03% | 163.75M | 162.58M |
3.39M
|
|
| 220 | 32864 |
AUSD
AUSD
|
$1.00 | ► 0.00% | ▲ 0.04% | ▲ 0.12% | ▲ 0.01% | 53.12M | 162.25M |
162.23M
∞
|
|
| 159 | 8104 |
1inch Network
1INCH
|
$0.11475067 | ▼ -0.70% | ▲ 3.32% | ▼ -17.64% | ▼ -25.80% | 65.74M | 161.54M |
1.41B
|
|
| 221 | 35954 |
Loaded Lions
LION
|
$0.00516065 | ▲ 1.17% | ▼ -0.67% | ▼ -15.78% | ▼ -27.71% | 1.14M | 159.18M |
30.85B
|
|
| 160 | 32684 |
Sonic (prev. FTM)
S
|
$0.05429153 | ▲ 0.54% | ▲ 9.82% | ▼ -19.76% | ▼ -33.15% | 34.21M | 156.36M |
2.88B
∞
|
|
| 161 | 30494 |
EigenLayer
EIGEN
|
$0.26392127 | ▲ 0.86% | ▲ 4.54% | ▼ -20.18% | ▼ -36.21% | 43.57M | 155.58M |
589.51M
∞
|
|
| 162 | 36462 |
Vaulta
A
|
$0.09579842 | ▲ 0.81% | ▲ 4.09% | ▼ -14.27% | ▼ -43.90% | 25.2M | 155.21M |
1.62B
|
|
| 163 | 38408 |
Lombard
BARD
|
$0.68947517 | ▲ 0.68% | ▲ 5.84% | ▼ -13.51% | ▼ -15.25% | 17M | 155.13M |
225M
|
|
| 164 | 36119 |
Walrus
WAL
|
$0.09488653 | ▲ 1.14% | ▲ 3.95% | ▼ -22.97% | ▼ -29.06% | 16.88M | 152.75M |
1.61B
|
|
| 222 | 38330 |
GUSD
GUSD
|
$0.9991028 | ▲ 0.01% | ▲ 0.06% | ▲ 0.07% | ► 0.00% | 1.29M | 149.31M |
149.44M
∞
|
|
| 165 | 7548 |
WEMIX
WEMIX
|
$0.32145341 | ▲ 1.19% | ▼ -1.21% | ▼ -12.55% | ▼ -11.72% | 1.74M | 148.44M |
461.78M
|
|
| 223 | 35818 |
SoSoValue
SOSO
|
$0.53865688 | ▼ -0.17% | ▲ 0.58% | ▼ -0.17% | ▼ -3.31% | 4.47M | 148M |
274.77M
|
|
| 224 | 15271 |
Rollbit Coin
RLB
|
$0.08321187 | ▲ 1.01% | ▼ -0.88% | ▼ -11.05% | ▲ 16.59% | 599.57K | 146.75M |
1.76B
∞
|
|
| 225 | 36762 |
StandX DUSD
DUSD
|
$0.99862197 | ▲ 0.02% | ▲ 0.15% | ▼ -0.01% | ▲ 0.01% | 12.26M | 144.57M |
144.77M
∞
|
|
| 166 | 8119 |
SafePal
SFP
|
$0.28816488 | ▲ 0.49% | ▼ -4.92% | ▼ -17.80% | ▼ -13.82% | 4.21M | 144.08M |
500M
|
|
| 167 | 6892 |
MultiversX
EGLD
|
$4.84 | ▲ 1.41% | ▲ 2.91% | ▼ -15.69% | ▼ -20.88% | 12.54M | 141.55M |
29.24M
|
|
| 168 | 30986 |
Kamino Finance
KMNO
|
$0.03654266 | ▲ 0.21% | ▲ 9.11% | ▼ -20.48% | ▼ -40.08% | 16M | 140.49M |
3.84B
|
|
| 226 | 30605 |
Ailey
ALE
|
$0.31921293 | ▲ 0.48% | ▼ -1.20% | ▼ -15.36% | ▼ -20.96% | 220.13K | 140.37M |
439.72M
|
|
| 169 | 33391 |
DeepBook Protocol
DEEP
|
$0.02866087 | ▲ 1.18% | ▲ 5.19% | ▼ -26.41% | ▼ -27.48% | 40.97M | 137.04M |
4.78B
|
|
| 227 | 10180 |
Gomining
Gomining
|
$0.33693179 | ▲ 0.96% | ▼ -1.77% | ▼ -12.37% | ▼ -22.28% | 10.82M | 136.73M |
405.81M
|
|
| 170 | 6945 |
Amp
AMP
|
$0.00161369 | ▲ 0.16% | ▲ 1.52% | ▼ -17.37% | ▼ -22.97% | 6.87M | 136.01M |
84.28B
|
|
| 171 | 38337 |
0G
0G
|
$0.63577796 | ▲ 2.19% | ▼ -4.18% | ▼ -29.88% | ▼ -35.70% | 35.57M | 135.58M |
213.24M
∞
|
|
| 172 | 3640 |
Livepeer
LPT
|
$2.74 | ▲ 2.85% | ▲ 8.10% | ▼ -14.99% | ▼ -11.34% | 23M | 135.22M |
49.4M
∞
|
|
| 228 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.13503758 | ▲ 2.30% | ▼ -2.80% | ▼ -11.78% | ▼ -22.31% | 8.26M | 135.04M |
1B
|
|
| 229 | 4691 |
Zano
ZANO
|
$8.92 | ▼ -2.43% | ▲ 0.56% | ▲ 8.20% | ▼ -5.09% | 1.7M | 133.81M |
15M
∞
|
|
| 173 | 24613 |
Open Campus
EDU
|
$0.15873574 | ▲ 3.13% | ▲ 0.45% | ▲ 17.01% | ▲ 0.57% | 11.52M | 131.97M |
831.37M
|
|
| 174 | 38590 |
币安人生
币安人生
|
$0.13162826 | ▲ 1.93% | ▲ 3.93% | ▼ -12.79% | ▲ 5.57% | 32.48M | 131.63M |
1B
|
|
| 175 | 7653 |
Oasis
ROSE
|
$0.01752358 | ▲ 5.99% | ▼ -2.03% | ▼ -11.03% | ▲ 53.33% | 27.87M | 131.61M |
7.51B
|
|
| 230 | 36066 |
Keeta
KTA
|
$0.27315304 | ▲ 1.55% | ▲ 13.08% | ▼ -10.50% | ▲ 20.91% | 5.45M | 131.53M |
481.52M
|
|
| 176 | 28298 |
Beam
BEAM
|
$0.00263081 | ▲ 0.40% | ▲ 2.06% | ▼ -11.49% | ▼ -9.89% | 12.34M | 130.14M |
49.47B
|
|
| 177 | 28541 |
Jito
JTO
|
$0.30063333 | ▲ 1.06% | ▲ 2.99% | ▼ -11.38% | ▼ -32.52% | 36.56M | 129.89M |
432.04M
∞
|
|
| 178 | 38356 |
Fogo
FOGO
|
$0.03444464 | ▲ 0.74% | ▲ 4.04% | ▼ -5.91% | ▼ -35.72% | 41.12M | 129.76M |
3.77B
∞
|
|
| 179 | 29587 |
Wormhole
W
|
$0.02401172 | ▲ 1.27% | ▲ 4.21% | ▼ -17.97% | ▼ -35.20% | 32.26M | 127.87M |
5.33B
|
|
| 180 | 1698 |
Horizen
ZEN
|
$7.15 | ▲ 0.81% | ▲ 1.19% | ▼ -22.10% | ▼ -24.23% | 43.49M | 127.25M |
17.8M
|
|
| 181 | 35347 |
Official Melania Meme
MELANIA
|
$0.12865132 | ▲ 1.92% | ▲ 5.13% | ▼ -22.13% | ▲ 4.80% | 25.97M | 125.76M |
977.5M
∞
|
|
| 182 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000066 | ▲ 1.08% | ▲ 9.75% | ▼ -22.92% | ▼ -29.64% | 4.54M | 123.8M |
187.5T
|
|
| 183 | 1785 |
Gas
GAS
|
$1.90 | ▲ 2.21% | ▲ 3.13% | ▲ 1.79% | ▼ -8.42% | 34.24M | 123.42M |
64.99M
∞
|
|
| 184 | 4195 |
FTX Token
FTT
|
$0.37225883 | ▲ 0.96% | ▲ 0.51% | ▼ -9.95% | ▼ -32.61% | 3.8M | 122.43M |
328.9M
|
|
| 185 | 2586 |
Synthetix
SNX
|
$0.35630893 | ▲ 1.65% | ▲ 1.66% | ▼ -12.49% | ▼ -20.82% | 48.04M | 122.38M |
343.47M
|
|
| 231 | 2933 |
BitMart Token
BMX
|
$0.37661041 | ▼ -0.68% | ▲ 7.33% | ▲ 2.05% | ▲ 1.16% | 6.2M | 122.13M |
324.28M
|
|
| 186 | 3964 |
Reserve Rights
RSR
|
$0.00192991 | ▲ 1.12% | ▲ 6.94% | ▼ -16.34% | ▼ -29.26% | 13.13M | 120.72M |
62.55B
|
|
| 232 | 38185 |
ADI
ADI
|
$2.36 | ▲ 0.53% | ▼ -2.32% | ▲ 25.18% | ▲ 94.50% | 1.6M | 120.69M |
51.15M
|
|
| 187 | 30083 |
Aethir
ATH
|
$0.00725663 | ▲ 2.05% | ▲ 3.75% | ▼ -18.23% | ▼ -25.30% | 24.56M | 120.51M |
16.61B
|
|
| 188 | 38978 |
Irys
IRYS
|
$0.05484628 | ▲ 0.43% | ▲ 17.00% | ▲ 20.84% | ▲ 96.00% | 16.06M | 120.11M |
2.19B
∞
|
|
| 233 | 37414 |
Yooldo
ESPORTS
|
$0.44052521 | ▼ -0.02% | ▼ -3.50% | ▼ -17.07% | ▲ 1.38% | 163.88M | 119.76M |
271.85M
|
|
| 189 | 38353 |
Meteora
MET
|
$0.23927377 | ▲ 0.83% | ▲ 1.60% | ▼ -1.94% | ▼ -14.10% | 31.68M | 119.49M |
499.4M
|
|
| 190 | 35931 |
ZORA
ZORA
|
$0.02663913 | ▲ 3.84% | ▼ -1.47% | ▼ -13.78% | ▼ -38.19% | 108.22M | 119.08M |
4.47B
|
|
| 191 | 1684 |
Qtum
QTUM
|
$1.10 | ▲ 1.20% | ▲ 2.72% | ▼ -12.36% | ▼ -18.68% | 30.63M | 116.97M |
105.96M
|
|
| 234 | 36039 |
Frax USD
FRXUSD
|
$0.99963692 | ▲ 0.01% | ▲ 0.07% | ▼ -0.11% | ► 0.00% | 19.26M | 115.93M |
115.98M
∞
|
|
| 192 | 3822 |
Theta Fuel
TFUEL
|
$0.01600194 | ▲ 1.16% | ▲ 0.89% | ▼ -11.23% | ▼ -12.32% | 3.02M | 115.46M |
7.22B
∞
|
|
| 235 | 18031 |
Concordium
CCD
|
$0.00961611 | ▲ 0.16% | ▼ -6.93% | ▼ -20.58% | ▼ -7.42% | 1.01M | 114.89M |
11.95B
∞
|
|
| 236 | 36511 |
SLT
SLT
|
$13.29 | ▲ 1.38% | ▲ 1.95% | ▼ -8.89% | ▼ -8.21% | 494.74K | 112.96M |
8.5M
|
|
| 193 | 18876 |
ApeCoin
APE
|
$0.14997708 | ▲ 1.58% | ▲ 3.06% | ▼ -17.20% | ▼ -29.85% | 28.49M | 112.88M |
752.65M
|
|
| 194 | 4006 |
STP
STPT
|
$0.05770454 | ▲ 0.21% | ▲ 7.13% | ▲ 10.31% | ▲ 1.32% | 12.38M | 112.09M |
1.94B
|
|
| 195 | 28324 |
dYdX (Native)
DYDX
|
$0.1353452 | ▲ 1.75% | ▲ 2.66% | ▼ -17.89% | ▼ -29.20% | 11.18M | 111.65M |
824.91M
|
|
| 196 | 30933 |
Dog (Runes)
DOG
|
$0.00109618 | ▲ 3.33% | ▲ 2.06% | ▼ -11.58% | ▼ -5.60% | 5.06M | 109.62M |
100B
|
|
| 197 | 7431 |
Akash Network
AKT
|
$0.37739583 | ▲ 0.32% | ▲ 4.32% | ▼ -12.40% | ▼ -1.65% | 3.69M | 108.41M |
287.27M
|
|
| 237 | 28656 |
ViciCoin
VCNT
|
$17.49 | ▼ -0.02% | ▼ -0.05% | ▼ -0.09% | ▲ 2.42% | 79.32K | 106.5M |
6.09M
|
|
| 198 | 2469 |
Zilliqa
ZIL
|
$0.00526766 | ▼ -4.00% | ▲ 29.93% | ▲ 8.03% | ▲ 3.86% | 145.77M | 104.86M |
19.91B
|
|
| 199 | 18934 |
Stargate Finance
STG
|
$0.1585983 | ▲ 1.81% | ▲ 5.19% | ▼ -3.64% | ▲ 38.77% | 9.22M | 104.83M |
660.95M
|
|
| 200 | 39377 |
Solana Mobile Seeker
SKR
|
$0.01923844 | ▲ 2.05% | ▲ 9.52% | ▼ -16.98% | ▲ 82.68% | 49.53M | 104.01M |
5.41B
∞
|
|
| 238 | 5864 |
yearn.finance
YFI
|
$2,939.19 | ▲ 2.34% | ▲ 4.19% | ▼ -11.41% | ▼ -19.27% | 26.28M | 103.13M |
35.09K
∞
|
|
| 239 | 5198 |
Creditcoin
CTC
|
$0.19656288 | ▲ 2.20% | ▲ 3.00% | ▼ -24.19% | ▼ -24.97% | 10.04M | 101.36M |
515.66M
|
|
| 240 | 32878 |
MNEE
MNEE
|
$1.00 | ▲ 0.11% | ▲ 0.19% | ▲ 0.03% | ▲ 0.20% | 92.66K | 100.79M |
100.72M
∞
|
|
| 241 | 2577 |
Ravencoin
RVN
|
$0.00623223 | ▲ 0.64% | ▲ 2.56% | ▼ -12.02% | ▼ -18.12% | 8.73M | 100.1M |
16.06B
|
|
| 242 | 38151 |
YZY MONEY
YZY
|
$0.33319295 | ▼ -0.37% | ▲ 0.94% | ▼ -0.56% | ▼ -9.15% | 1.26M | 99.96M |
300M
|
|
| 243 | 36133 |
Defi App
HOME
|
$0.03015266 | ▲ 0.58% | ▲ 3.37% | ▼ -4.25% | ▲ 37.39% | 26.47M | 99.79M |
3.31B
|
|
| 244 | 5034 |
Kusama
KSM
|
$5.60 | ▲ 1.62% | ▲ 4.71% | ▼ -16.44% | ▼ -28.05% | 10.75M | 99.12M |
17.71M
∞
|
|
| 245 | 8290 |
SuperVerse
SUPER
|
$0.15382004 | ▲ 1.69% | ▲ 4.18% | ▼ -19.78% | ▼ -30.34% | 13.53M | 98.01M |
637.16M
|
|
| 246 | 4948 |
Nervos Network
CKB
|
$0.00203223 | ▲ 0.81% | ▲ 3.96% | ▼ -15.12% | ▼ -23.26% | 5.24M | 97.84M |
48.15B
∞
|
|
| 247 | 29743 |
Brett (Based)
BRETT
|
$0.0098478 | ▲ 1.92% | ▲ 5.96% | ▼ -24.66% | ▼ -40.42% | 20.19M | 97.59M |
9.91B
|
|
| 248 | 23635 |
BinaryX
BNX
|
$0.25456197 | ▲ 0.35% | ▼ -0.68% | ▼ -15.91% | ▼ -28.96% | 11.61M | 97.21M |
381.87M
|
|
| 249 | 693 |
Verge
XVG
|
$0.00587687 | ▼ -0.70% | ▲ 8.43% | ▼ -19.09% | ▼ -0.25% | 10.24M | 97.1M |
16.52B
|
|
| 250 | 35509 |
Venice Token
VVV
|
$2.26 | ▲ 0.76% | ▲ 1.65% | ▼ -31.46% | ▲ 24.73% | 4.22M | 97.05M |
43.03M
∞
|
|
| 251 | 4558 |
Flow
FLOW
|
$0.0593529 | ▼ -5.18% | ▼ -16.66% | ▼ -22.27% | ▼ -44.15% | 12.26M | 96.72M |
1.63B
∞
|
|
| 252 | 1896 |
0x Protocol
ZRX
|
$0.11373042 | ▲ 0.87% | ▲ 4.85% | ▼ -12.75% | ▼ -23.50% | 23.62M | 96.49M |
848.4M
|
|
| 253 | 23254 |
Core
CORE
|
$0.08928548 | ▲ 0.87% | ▲ 3.32% | ▼ -17.98% | ▼ -25.41% | 9.48M | 95.66M |
1.07B
|
|
| 254 | 8646 |
Mina
MINA
|
$0.0741737 | ▲ 1.67% | ▲ 1.53% | ▼ -13.30% | ▼ -9.28% | 17.32M | 94.4M |
1.27B
∞
|
|
| 255 | 19269 |
CoW Protocol
COW
|
$0.16627303 | ▲ 1.02% | ▲ 4.33% | ▼ -18.65% | ▼ -27.97% | 4.71M | 93.05M |
559.65M
|
|
| 256 | 39143 |
The White Whale
WHITEWHALE
|
$0.09298181 | ▲ 4.82% | ▲ 16.85% | ▲ 36.83% | ▲ 50.62% | 7.36M | 92.97M |
999.82M
|
|
| 257 | 109 |
DigiByte
DGB
|
$0.0050764 | ▲ 0.84% | ▲ 5.58% | ▼ -11.79% | ▼ -15.75% | 2.91M | 92.03M |
18.13B
|
|
| 258 | 36044 |
NEXPACE
NXPC
|
$0.38013031 | ▲ 1.59% | ▲ 1.53% | ▲ 2.01% | ▼ -0.79% | 12.81M | 90.75M |
238.74M
|
|
| 259 | 27750 |
Toshi
TOSHI
|
$0.00021544 | ▲ 2.54% | ▲ 3.75% | ▼ -25.29% | ▼ -31.20% | 14.31M | 90.63M |
420.67B
|
|
| 260 | 17751 |
Threshold
T
|
$0.00801207 | ▲ 0.19% | ▲ 3.83% | ▼ -10.49% | ▼ -9.41% | 6.23M | 89.37M |
11.16B
|
|
| 261 | 35763 |
KAITO
KAITO
|
$0.36749168 | ▲ 2.05% | ▲ 4.29% | ▼ -9.70% | ▼ -33.77% | 23.3M | 88.71M |
241.39M
|
|
| 262 | 32452 |
Movement
MOVE
|
$0.0275148 | ▼ -1.63% | ▲ 6.23% | ▼ -19.61% | ▼ -24.72% | 71.42M | 87.47M |
3.18B
|
|
| 263 | 21585 |
Safe
SAFE
|
$0.12463772 | ▲ 1.70% | ▲ 1.76% | ▼ -25.28% | ▼ -16.47% | 6.84M | 87.33M |
700.66M
|
|
| 264 | 24911 |
Turbo
TURBO
|
$0.00126042 | ▲ 1.25% | ▲ 3.87% | ▼ -15.34% | ▼ -35.39% | 18.71M | 86.97M |
69B
|
|
| 265 | 38849 |
Pieverse
PIEVERSE
|
$0.46111373 | ▼ -2.74% | ▲ 12.17% | ▼ -24.03% | ▼ -36.84% | 18.14M | 86.24M |
187.02M
|
|
| 266 | 1567 |
Nano
XNO
|
$0.64151238 | ▼ -1.11% | ▲ 4.37% | ▼ -9.77% | ▼ -12.29% | 929.23K | 85.48M |
133.25M
|
|
| 267 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▲ 2.03% | ▲ 5.97% | ▼ -15.16% | ▼ -30.97% | 10.2M | 85.41M |
176659.39T
∞
|
|
| 268 | 9104 |
AIOZ Network
AIOZ
|
$0.06868374 | ▲ 4.94% | ▲ 7.19% | ▼ -19.62% | ▼ -27.92% | 6.97M | 84.72M |
1.23B
∞
|
|
| 269 | 7127 |
Velo
VELO
|
$0.00478429 | ▲ 3.13% | ▲ 10.23% | ▼ -19.49% | ▼ -35.44% | 7.99M | 84.03M |
17.56B
|
|
| 270 | 14721 |
RealLink
REAL
|
$0.06103584 | ▲ 2.03% | ▲ 2.71% | ▼ -14.62% | ▼ -19.55% | 5.72M | 83.87M |
1.37B
|
|
| 271 | 32193 |
Aleo
ALEO
|
$0.09810401 | ▲ 0.31% | ▼ -0.38% | ▼ -11.98% | ▼ -24.37% | 8.95M | 83.86M |
854.81M
|
|
| 272 | 29960 |
Shuffle
SHFL
|
$0.2225853 | ▲ 0.73% | ▼ -0.09% | ▼ -1.00% | ▼ -16.51% | 443.96K | 82.88M |
372.36M
∞
|
|
| 273 | 14101 |
Ronin
RON
|
$0.10929783 | ▲ 1.37% | ▲ 0.42% | ▼ -26.81% | ▼ -20.17% | 4.44M | 82.7M |
756.65M
|
|
| 274 | 36542 |
SOON
SOON
|
$0.20145218 | ▲ 1.78% | ▲ 2.54% | ▼ -30.72% | ▼ -47.10% | 7.08M | 82.56M |
409.81M
∞
|
|
| 275 | 37534 |
PlaysOut
PLAY
|
$0.10288953 | ▲ 0.41% | ▼ -2.92% | ▲ 42.85% | ▲ 129.62% | 6.71M | 82.35M |
800.42M
|
|
| 276 | 6958 |
Alchemy Pay
ACH
|
$0.00826247 | ▲ 1.16% | ▲ 2.07% | ▼ -23.11% | ▼ -0.19% | 10.63M | 81.81M |
9.9B
|
|
| 277 | 38967 |
RaveDAO
RAVE
|
$0.34707038 | ▲ 1.39% | ▲ 6.55% | ▲ 8.63% | ▼ -24.48% | 7.16M | 81.47M |
234.74M
|
|
| 278 | 16093 |
Bitkub Coin
KUB
|
$1.15 | ▲ 0.90% | ▲ 1.17% | ▼ -5.95% | ▼ -7.62% | 388.5K | 79.09M |
68.97M
|
|
| 279 | 21259 |
ZetaChain
ZETA
|
$0.06225505 | ▲ 1.55% | ▲ 3.52% | ▼ -27.36% | ▼ -15.52% | 17.47M | 78.85M |
1.27B
|
|
| 280 | 32796 |
EUR CoinVertible
EURCV
|
$1.18 | ▼ -0.13% | ▼ -0.38% | ▼ -0.84% | ▲ 0.66% | 29.22M | 77.52M |
65.76M
∞
|
|
| 281 | 38339 |
Unibase
UB
|
$0.03095454 | ▼ -0.24% | ▼ -16.45% | ▼ -12.73% | ▼ -14.14% | 11.93M | 77.39M |
2.5B
|
|
| 282 | 2071 |
Request
REQ
|
$0.09672658 | ▲ 0.88% | ▲ 1.62% | ▼ -7.30% | ▼ -9.68% | 3.22M | 77.06M |
796.69M
∞
|
|
| 283 | 27659 |
Mog Coin
MOG
|
$0.0000002 | ▲ 2.27% | ▲ 5.06% | ▼ -15.56% | ▼ -33.89% | 8.05M | 77.05M |
390.57T
|
|
| 284 | 21330 |
lisUSD
lisUSD
|
$0.99808091 | ▼ -0.07% | ▼ -0.12% | ▲ 0.22% | ▲ 0.06% | 96.18K | 76.75M |
76.9M
∞
|
|
| 285 | 1042 |
Siacoin
SC
|
$0.00135866 | ▲ 0.54% | ▲ 3.65% | ▼ -9.11% | ▼ -12.56% | 6.02M | 76.12M |
56.03B
∞
|
|
| 286 | 6953 |
Frax Share
FXS
|
$0.81061561 | ▲ 2.31% | ▲ 0.16% | ▼ -0.12% | ▲ 23.58% | 11.43M | 75.51M |
93.15M
|
|
| 287 | 32197 |
Magic Eden
ME
|
$0.16340938 | ▲ 0.82% | ▲ 2.72% | ▼ -21.82% | ▼ -22.66% | 11.41M | 75.07M |
459.39M
|
|
| 288 | 34880 |
Alchemist AI
ALCH
|
$0.08776086 | ▲ 3.49% | ▲ 1.37% | ▼ -17.19% | ▼ -23.52% | 25.66M | 74.6M |
850M
|
|
| 289 | 2682 |
Holo
HOT
|
$0.00042366 | ▲ 0.56% | ▲ 2.67% | ▼ -10.48% | ▼ -17.59% | 6.33M | 74.28M |
175.33B
∞
|
|
| 290 | 21846 |
SPACE ID
ID
|
$0.05673688 | ▲ 1.08% | ▲ 2.10% | ▼ -13.60% | ▼ -17.18% | 8.45M | 73.54M |
1.3B
|
|
| 291 | 31526 |
Moca Network
MOCA
|
$0.01830137 | ▲ 1.45% | ▲ 2.37% | ▼ -18.88% | ▼ -13.90% | 10.14M | 72.34M |
3.95B
|
|
| 292 | 39332 |
Zama
ZAMA
|
$0.03279986 | ▲ 0.03% | ▼ -24.93% | ▼ -34.71% | ▼ -79.31% | 115.24M | 72.16M |
2.2B
∞
|
|
| 293 | 33881 |
Comedian
BAN
|
$0.0719684 | ▲ 0.26% | ▼ -4.88% | ▼ -7.22% | ▼ -5.96% | 9M | 71.97M |
999.96M
|
|
| 294 | 12885 |
Astar
ASTR
|
$0.0084235 | ▲ 0.71% | ▲ 1.36% | ▼ -23.76% | ▼ -20.26% | 10.63M | 71.87M |
8.53B
∞
|
|
| 295 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000025 | ▲ 1.72% | ▲ 4.16% | ▼ -12.52% | ▼ -6.95% | 717K | 71.55M |
280.71T
|
|
| 296 | 38331 |
USDH
USDH
|
$0.99688821 | ▼ -0.16% | ▼ -0.01% | ▼ -0.33% | ▼ -0.32% | 22.97M | 71.4M |
71.62M
∞
|
|
| 297 | 29169 |
Qubic
QUBIC
|
$0.00000053 | ▼ -0.27% | ▲ 6.85% | ▼ -10.83% | ▼ -17.64% | 3.18M | 71.23M |
133.95T
|
|
| 298 | 17799 |
Axelar
AXL
|
$0.06361667 | ▲ 3.74% | ▲ 2.58% | ▼ -17.04% | ▼ -14.25% | 18.94M | 70.84M |
1.11B
∞
|
|
| 299 | 5350 |
XPR Network
XPR
|
$0.00249303 | ▲ 1.05% | ▼ -1.49% | ▼ -13.26% | ▼ -22.14% | 2.35M | 70.84M |
28.41B
∞
|
|
| 300 | 1732 |
Numeraire
NMR
|
$9.43 | ▲ 2.15% | ▲ 8.41% | ▲ 2.11% | ▼ -2.53% | 14.01M | 70.59M |
7.49M
|
|
| 301 | 14519 |
VVS Finance
VVS
|
$0.00000162 | ▲ 1.50% | ▲ 2.13% | ▼ -11.46% | ▼ -18.68% | 537.43K | 70.52M |
43.55T
|
|
| 302 | 6758 |
SushiSwap
SUSHI
|
$0.24577072 | ▲ 1.50% | ▲ 4.93% | ▼ -18.38% | ▼ -24.74% | 17.23M | 70.5M |
286.83M
∞
|
|
| 303 | 20279 |
Dohrnii
DHN
|
$4.12 | ▼ -1.42% | ▲ 4.29% | ▼ -23.44% | ▼ -29.00% | 222.73K | 70.28M |
17.08M
|
|
| 304 | 24647 |
Berachain
BERA
|
$0.47528774 | ▲ 3.69% | ▲ 3.22% | ▼ -28.05% | ▼ -28.03% | 30.53M | 70.04M |
147.36M
∞
|
|
| 305 | 4846 |
Kava
KAVA
|
$0.06451996 | ▲ 0.75% | ▲ 3.47% | ▼ -16.98% | ▼ -21.07% | 4.61M | 69.87M |
1.08B
∞
|
|
| 306 | 27657 |
Linea
LINEA
|
$0.00450302 | ▲ 0.83% | ▼ -0.27% | ▼ -26.71% | ▼ -35.68% | 57.3M | 69.72M |
15.48B
|
|
| 307 | 5275 |
Paycoin
PCI
|
$0.06518766 | ▲ 0.42% | ▼ -1.23% | ▼ -12.88% | ▼ -5.50% | 572.82K | 69.23M |
1.06B
|
|
| 308 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$419.52 | ▲ 0.09% | ▼ -1.60% | ▼ -4.28% | ▼ -5.08% | 19.14M | 69.01M |
164.5K
∞
|
|
| 309 | 2299 |
aelf
ELF
|
$0.08389499 | ▲ 0.71% | ▼ -1.18% | ▼ -9.29% | ▼ -5.09% | 2.4M | 68.68M |
818.62M
∞
|
|
| 310 | 36302 |
MindWaveDAO
NILA
|
$0.08144104 | ▲ 0.94% | ▲ 0.30% | ▲ 0.22% | ▼ -3.41% | 376.12K | 68.64M |
842.77M
|
|
| 311 | 2765 |
XYO
XYO
|
$0.0050081 | ▲ 1.67% | ▲ 5.73% | ▼ -6.75% | ▼ -5.01% | 11.09M | 68.39M |
13.66B
|
|
| 312 | 3951 |
Pirate Chain
ARRR
|
$0.34771198 | ▲ 2.34% | ▲ 7.72% | ▼ -15.04% | ▲ 36.04% | 159.7K | 68.23M |
196.21M
∞
|
|
| 313 | 35269 |
MetYa
MY
|
$0.06916488 | ▲ 0.16% | ▲ 7.13% | ▼ -13.38% | ▼ -36.18% | 9.14M | 67.8M |
980.25M
|
|
| 314 | 20787 |
Fellaz
FLZ
|
$0.14327911 | ▼ -2.72% | ▼ -23.02% | ▼ -28.11% | ▼ -41.48% | 1.9M | 67.61M |
471.87M
|
|
| 315 | 19765 |
Moonbirds
BIRB
|
$0.23592226 | ▲ 2.29% | ▲ 0.26% | ▲ 44.46% | ▲ 44.46% | 42.74M | 67.24M |
285M
|
|
| 316 | 21707 |
RedStone
RED
|
$0.21898535 | ▲ 1.33% | ▲ 2.21% | ▼ -9.13% | ▼ -3.45% | 5.34M | 67.11M |
306.47M
|
|
| 317 | 11857 |
GMX
GMX
|
$6.43 | ▲ 1.38% | ▲ 6.22% | ▼ -11.46% | ▼ -19.53% | 9.24M | 66.8M |
10.39M
|
|
| 318 | 37593 |
Succinct
PROVE
|
$0.3417995 | ▲ 1.59% | ▲ 3.96% | ▼ -7.73% | ▼ -21.05% | 19.29M | 66.65M |
195M
|
|
| 319 | 3012 |
VeThor Token
VTHO
|
$0.00067969 | ▲ 1.20% | ▲ 4.50% | ▼ -11.53% | ▼ -15.11% | 2.13M | 66.51M |
97.86B
∞
|
|
| 320 | 1274 |
Waves
WAVES
|
$0.55349682 | ▲ 0.87% | ▲ 2.52% | ▼ -14.87% | ▼ -21.37% | 14.97M | 66.44M |
120.03M
∞
|
|
| 321 | 25028 |
ORDI
ORDI
|
$3.16 | ▲ 1.36% | ▲ 2.10% | ▼ -18.71% | ▼ -31.02% | 22.84M | 66.3M |
21M
|
|
| 322 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$341.35 | ▼ -0.30% | ▲ 1.05% | ▲ 2.42% | ▲ 8.35% | 5.12M | 66.2M |
193.95K
∞
|
|
| 323 | 37277 |
InitVerse
INI
|
$0.12078205 | ▼ -0.24% | ▲ 0.29% | ▼ -1.10% | ▼ -1.37% | 1.34M | 65.99M |
546.34M
|
|
| 324 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99937998 | ▲ 0.03% | ▲ 1.56% | ▲ 0.02% | ► 0.00% | 32.03M | 65.54M |
65.58M
∞
|
|
| 325 | 36576 |
Huma Finance
HUMA
|
$0.02527539 | ▼ -0.16% | ▲ 2.20% | ▲ 7.36% | ▼ -8.07% | 13M | 65.49M |
2.59B
|
|
| 326 | 34812 |
Bio Protocol
BIO
|
$0.03308491 | ▲ 1.31% | ▲ 2.15% | ▼ -26.89% | ▼ -29.33% | 31.1M | 65.37M |
1.98B
|
|
| 327 | 13769 |
World Mobile Token
WMTX
|
$0.07895824 | ▲ 1.44% | ▲ 11.04% | ▲ 44.18% | ▲ 28.33% | 203.29M | 65.31M |
827.1M
|
|
| 328 | 37070 |
Impossible Cloud Network
ICNT
|
$0.3846825 | ▲ 0.85% | ▲ 3.99% | ▲ 3.68% | ▼ -27.65% | 4.95M | 64.33M |
167.23M
|
|
| 329 | 30126 |
cat in a dogs world
MEW
|
$0.00072324 | ▲ 1.00% | ▲ 2.80% | ▼ -17.98% | ▼ -24.87% | 20.94M | 64.29M |
88.89B
|
|
| 330 | 38236 |
Quack AI
Q
|
$0.01837136 | ▼ -1.14% | ▼ -8.81% | ▲ 3.34% | ▲ 8.48% | 9.54M | 63.91M |
3.48B
|
|
| 331 | 36080 |
MultiBank Group
$MBG
|
$0.33166948 | ▲ 7.33% | ▲ 10.44% | ▼ -2.78% | ▼ -31.69% | 11.83M | 63.33M |
190.96M
|
|
| 332 | 38299 |
Avantis
AVNT
|
$0.24411314 | ▲ 0.77% | ▲ 1.82% | ▼ -18.52% | ▼ -31.17% | 24.84M | 63.03M |
258.21M
|
|
| 333 | 2777 |
IoTeX
IOTX
|
$0.00665673 | ▲ 0.74% | ▲ 3.27% | ▼ -12.70% | ▼ -16.24% | 6.8M | 62.85M |
9.44B
|
|
| 334 | 23121 |
Blur
BLUR
|
$0.02312524 | ▲ 1.09% | ▲ 3.38% | ▼ -21.76% | ▼ -22.64% | 11.46M | 62.83M |
2.72B
∞
|
|
| 335 | 12894 |
Subsquid
SQD
|
$0.06339829 | ▲ 0.47% | ▲ 1.57% | ▼ -12.79% | ▼ -24.30% | 3.46M | 62.67M |
988.5M
|
|
| 336 | 35600 |
Sign
SIGN
|
$0.03803678 | ▲ 1.49% | ▲ 6.64% | ▼ -3.66% | ▲ 1.28% | 5.41M | 62.38M |
1.64B
|
|
| 337 | 12999 |
ssv.network
SSV
|
$3.85 | ▲ 1.82% | ▼ -3.42% | ▼ -8.66% | ▼ -12.01% | 17.35M | 62.11M |
16.12M
∞
|
|
| 338 | 1759 |
Status
SNT
|
$0.01294061 | ▲ 0.85% | ▼ -0.96% | ▼ -6.35% | ▼ -10.50% | 6.77M | 62.09M |
4.8B
∞
|
|
| 339 | 31278 |
Drift
DRIFT
|
$0.1106851 | ▲ 1.72% | ▲ 0.18% | ▼ -28.20% | ▼ -33.83% | 18.73M | 61.2M |
552.93M
∞
|
|
| 340 | 6536 |
MANTRA
OM
|
$0.05156965 | ▲ 1.37% | ▲ 2.50% | ▼ -20.81% | ▼ -30.59% | 21.05M | 60.9M |
1.18B
∞
|
|
| 341 | 20969 |
GEODNET
GEOD
|
$0.13841051 | ▲ 0.12% | ▼ -1.42% | ▼ -9.98% | ▼ -3.52% | 611.48K | 60.73M |
438.78M
|
|
| 342 | 34212 |
Matrixdock Gold
XAUM
|
$4,662.09 | ▼ -1.16% | ▼ -3.05% | ▼ -8.40% | ▲ 6.24% | 546.81K | 60.38M |
12.95K
∞
|
|
| 343 | 7959 |
Venus BUSD
vBUSD
|
$0.02231208 | ▲ 0.01% | ▲ 0.18% | ▲ 0.02% | ▼ -0.01% | 0.00 | 60.13M |
2.69B
∞
|
|
| 344 | 35364 |
Plume
PLUME
|
$0.01247344 | ▲ 1.68% | ▲ 5.37% | ▼ -21.77% | ▼ -30.51% | 16.52M | 59.95M |
4.81B
|
|
| 345 | 7288 |
Venus
XVS
|
$3.63 | ▲ 0.66% | ▲ 1.33% | ▼ -31.17% | ▼ -18.63% | 7.5M | 59.15M |
16.28M
∞
|
|
| 346 | 39379 |
ETHGas
GWEI
|
$0.03329798 | ▼ -0.63% | ▼ -5.20% | ▲ 23.59% | ▲ 128.29% | 58.28M | 58.27M |
1.75B
|
|
| 347 | 33788 |
Peanut the Squirrel
PNUT
|
$0.05808104 | ▲ 1.09% | ▲ 2.43% | ▼ -18.98% | ▼ -29.99% | 23.03M | 58.07M |
999.84M
∞
|
|
| 348 | 39172 |
Vitalum
VAM
|
$0.1691772 | ▲ 0.40% | ▼ -0.11% | ▲ 5.00% | ▲ 17.16% | 1.16M | 57.47M |
339.72M
|
|
| 349 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.19 | ▼ -0.05% | ▼ -0.27% | ▲ 4.52% | ▲ 3.63% | 15.04K | 57.25M |
47.93M
|
|
| 350 | 35766 |
siren
SIREN
|
$0.0784831 | ▲ 1.35% | ▲ 5.03% | ▼ -9.40% | ▲ 6.25% | 10.36M | 57.2M |
728.86M
∞
|
|
| 351 | 1934 |
Loopring
LRC
|
$0.04171327 | ▲ 1.04% | ▲ 2.78% | ▼ -11.90% | ▼ -21.67% | 8.34M | 57.07M |
1.37B
∞
|
|
| 352 | 34143 |
WhiteRock
WHITE
|
$0.00008755 | ▼ -0.03% | ▼ -5.70% | ▼ -0.48% | ▼ -16.27% | 280.05K | 56.91M |
650B
|
|
| 353 | 1320 |
Ardor
ARDR
|
$0.05697928 | ▲ 3.49% | ▼ -13.51% | ▼ -1.25% | ▼ -4.37% | 30.49M | 56.89M |
998.47M
|
|
| 354 | 5567 |
Celo
CELO
|
$0.09552759 | ▲ 1.42% | ▲ 4.17% | ▼ -17.91% | ▼ -22.44% | 13.83M | 56.83M |
594.86M
|
|
| 355 | 36153 |
Mind Network
FHE
|
$0.16174631 | ▲ 4.91% | ▲ 4.17% | ▲ 19.25% | ▲ 360.58% | 15.48M | 56.77M |
351M
|
|
| 356 | 23951 |
Staika
STIK
|
$0.41366381 | ▲ 0.11% | ▼ -2.29% | ▼ -11.15% | ▼ -21.72% | 17.42K | 56.48M |
136.53M
|
|
| 357 | 14822 |
Victoria VR
VR
|
$0.00334697 | ▲ 0.03% | ▼ -3.40% | ▼ -6.96% | ▼ -28.80% | 1.06M | 56.23M |
16.8B
|
|
| 358 | 9260 |
Zignaly
ZIG
|
$0.03984454 | ▲ 6.09% | ▲ 9.13% | ▼ -13.84% | ▼ -31.04% | 2.51M | 56.14M |
1.41B
|
|
| 359 | 36352 |
BSquared Network
B2
|
$0.83317708 | ▲ 0.84% | ▲ 3.47% | ▼ -4.06% | ▲ 16.89% | 25.2M | 56.12M |
67.35M
|
|
| 360 | 30712 |
Merlin Chain
MERL
|
$0.04973296 | ▼ -0.29% | ▲ 5.45% | ▼ -50.78% | ▼ -80.82% | 39.91M | 55.95M |
1.12B
|
|
| 362 | 22354 |
Quai Network
QUAI
|
$0.07133302 | ▼ -0.50% | ▼ -6.92% | ▼ -13.98% | ▲ 105.16% | 515.53K | 55.82M |
782.48M
∞
|
|
| 361 | 35637 |
BitDCA
BDCA
|
$0.73784373 | ▲ 1.41% | ▲ 5.35% | ▼ -6.44% | ▼ -12.19% | 591.28K | 55.78M |
75.6M
|
|
| 363 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05566896 | ▲ 0.04% | ▲ 3.99% | ▼ -7.03% | ▼ -9.02% | 4.95M | 55.67M |
1000M
∞
|
|
| 364 | 33849 |
HashKey Platform Token
HSK
|
$0.16084888 | ▲ 0.03% | ▼ -0.53% | ▼ -5.91% | ▼ -36.74% | 5.41M | 55.49M |
344.96M
|
|
| 365 | 28782 |
Popcat (SOL)
POPCAT
|
$0.05656396 | ▲ 1.37% | ▲ 1.76% | ▼ -23.31% | ▼ -39.00% | 17.72M | 55.43M |
979.97M
|
|
| 366 | 30651 |
QuantixAI
QAI
|
$68.85 | ▲ 1.27% | ▲ 4.27% | ▼ -2.48% | ▲ 3.43% | 5.92M | 55.35M |
803.85K
|
|
| 367 | 10442 |
Decentralized Social
DESO
|
$6.22 | ▲ 0.15% | ▲ 0.80% | ▼ -8.00% | ▲ 21.26% | 44.22K | 55.31M |
8.88M
|
|
| 368 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.05579068 | ▲ 0.82% | ▲ 3.86% | ▼ -16.81% | ▼ -29.67% | 16.19M | 55.23M |
989.97M
|
|
| 369 | 34619 |
Vana
VANA
|
$1.83 | ▲ 0.94% | ▲ 2.53% | ▼ -14.56% | ▼ -23.61% | 8.97M | 55.18M |
30.08M
|
|
| 370 | 32756 |
Department Of Government Efficiency (DOGE)
DOGE
|
$0.10973849 | ▲ 2.34% | ▲ 5.51% | ▼ -9.92% | ▲ 83,395.40% | 3.98K | 54.87M |
500M
|
|
| 371 | 11165 |
Orca
ORCA
|
$0.90432204 | ▲ 0.81% | ▲ 3.38% | ▼ -15.36% | ▼ -18.89% | 8.84M | 54.4M |
60.16M
∞
|
|
| 372 | 8536 |
Mask Network
MASK
|
$0.54186467 | ▲ 1.02% | ▲ 4.21% | ▼ -13.81% | ▼ -15.92% | 24.41M | 54.19M |
100M
|
|
| 373 | 32956 |
Grass
GRASS
|
$0.21787194 | ▲ 1.60% | ▲ 1.61% | ▼ -16.00% | ▼ -28.29% | 21.16M | 53.14M |
243.91M
∞
|
|
| 374 | 6748 |
Centrifuge
CFG
|
$0.09226221 | ▲ 1.09% | ▲ 4.01% | ▼ -19.91% | ▼ -24.73% | 810.82K | 53.11M |
575.66M
∞
|
|
| 375 | 4092 |
Dusk
DUSK
|
$0.10658968 | ▲ 1.66% | ▲ 2.81% | ▼ -33.04% | ▲ 113.39% | 19.47M | 52.98M |
497M
|
|
| 376 | 39070 |
Kinetiq
KNTQ
|
$0.19563212 | ▼ -1.23% | ▲ 15.81% | ▲ 0.47% | ▲ 213.13% | 2.28M | 52.82M |
270M
|
|
| 377 | 4805 |
VNDC
VNDC
|
$0.00003738 | ▼ -0.05% | ▼ -0.04% | ▼ -0.82% | ▲ 1.67% | 19.79M | 52.8M |
1.41T
∞
|
|
| 378 | 29073 |
Altlayer
ALT
|
$0.00970484 | ▲ 1.38% | ▲ 2.81% | ▼ -16.57% | ▼ -23.38% | 17.22M | 52.8M |
5.44B
|
|
| 379 | 36671 |
Sahara AI
SAHARA
|
$0.01896174 | ▲ 1.00% | ▲ 2.47% | ▼ -20.21% | ▼ -30.90% | 13.58M | 52.65M |
2.78B
|
|
| 380 | 28301 |
Memecoin
MEME
|
$0.00085007 | ▲ 0.48% | ▲ 4.46% | ▼ -18.82% | ▼ -25.98% | 7.98M | 52.43M |
61.68B
|
|
| 381 | 20964 |
Law Blocks (AI)
LBT
|
$0.21327168 | ▲ 0.10% | ▲ 0.48% | ▼ -0.53% | ▼ -3.17% | 532.41K | 52.25M |
245M
∞
|
|
| 382 | 38489 |
ChainOpera AI
COAI
|
$0.27556811 | ▲ 0.84% | ▲ 2.13% | ▼ -23.30% | ▼ -39.76% | 9.79M | 51.81M |
188M
|
|
| 383 | 5617 |
UMA
UMA
|
$0.5766007 | ▲ 1.38% | ▲ 3.66% | ▼ -15.46% | ▼ -21.33% | 6.65M | 51.69M |
89.65M
∞
|
|
| 384 | 3783 |
Ankr
ANKR
|
$0.00516328 | ▲ 0.61% | ▲ 3.37% | ▼ -16.15% | ▼ -23.22% | 12.47M | 51.63M |
10B
|
|
| 385 | 39071 |
Cysic
CYS
|
$0.31932131 | ▼ -1.31% | ▲ 2.79% | ▲ 8.12% | ▼ -14.46% | 25.55M | 51.35M |
160.8M
|
|
| 386 | 26220 |
Islamic Coin
ISLM
|
$0.02341561 | ▲ 0.05% | ▼ -6.43% | ▼ -17.51% | ▲ 146.69% | 73.79K | 51.2M |
2.19B
|
|
| 387 | 27960 |
Non-Playable Coin
NPC
|
$0.00677412 | ▲ 3.68% | ▲ 5.67% | ▼ -20.37% | ▼ -38.08% | 6.89M | 51.06M |
7.54B
|
|
| 388 | 36569 |
Spark
SPK
|
$0.02160972 | ▲ 2.04% | ▲ 7.34% | ▼ -2.38% | ▼ -3.64% | 35.42M | 50.92M |
2.36B
|
|
| 389 | 9258 |
Chia
XCH
|
$3.53 | ▲ 1.61% | ▲ 2.00% | ▼ -15.41% | ▼ -25.75% | 3.57M | 50.9M |
14.41M
∞
|
|
| 390 | 5279 |
Sologenic
SOLO
|
$0.12718295 | ▲ 1.36% | ▲ 5.84% | ▼ -7.21% | ▼ -11.22% | 4.11M | 50.72M |
398.78M
|
|
| 391 | 5899 |
Casper
CSPR
|
$0.00366981 | ▲ 2.10% | ▼ -0.46% | ▼ -15.65% | ▼ -19.42% | 1.39M | 50.71M |
13.82B
∞
|
|
| 392 | 38841 |
UnifAI Network
UAI
|
$0.21215993 | ▲ 2.02% | ▲ 39.02% | ▲ 20.48% | ▲ 32.49% | 40.78M | 50.71M |
239M
|
|
| 393 | 20362 |
Polymesh
POLYX
|
$0.04912234 | ▲ 0.10% | ▲ 2.69% | ▼ -9.42% | ▼ -15.39% | 4.1M | 50.23M |
1.02B
∞
|
|
| 394 | 28654 |
UPCX
UPC
|
$0.4996108 | ▲ 4.71% | ▼ -1.78% | ▼ -2.15% | ▼ -22.26% | 230.42K | 50.2M |
100.47M
|
|
| 395 | 35701 |
GOHOME
GOHOME
|
$100.00 | ▲ 0.11% | ▲ 1.06% | ▼ -10.36% | ▼ -12.47% | 1.29M | 49.99M |
499.9K
|
|
| 396 | 2099 |
ICON
ICX
|
$0.04584659 | ▲ 1.21% | ▲ 4.16% | ▼ -15.47% | ▼ -19.49% | 2.91M | 49.9M |
1.09B
∞
|
|
| 397 | 32644 |
Eurite
EURI
|
$1.18 | ▼ -0.12% | ▼ -0.43% | ▼ -0.84% | ▲ 0.65% | 17.91M | 49.51M |
41.97M
∞
|
|
| 398 | 10894 |
StorX Network
SRX
|
$0.06797086 | ▲ 0.61% | ▲ 1.46% | ▼ -1.37% | ▼ -8.92% | 3.02M | 49.31M |
725.45M
|
|
| 399 | 7878 |
MobileCoin
MOB
|
$0.24688819 | ▲ 0.30% | ▲ 18.12% | ▲ 19.11% | ▲ 108.00% | 19.86K | 48.98M |
198.4M
∞
|
|
| 400 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.04898616 | ▲ 3.91% | ▼ -3.34% | ▲ 6.43% | ▲ 155.61% | 2.33M | 48.97M |
999.69M
|
|
| 401 | 2566 |
Ontology
ONT
|
$0.0522411 | ▲ 1.29% | ▲ 3.72% | ▼ -10.49% | ▼ -17.03% | 6.01M | 48.81M |
934.26M
|
|
| 402 | 9040 |
Pundi X (New)
PUNDIX
|
$0.18864694 | ▲ 1.31% | ▲ 2.48% | ▼ -14.13% | ▼ -22.43% | 2.53M | 48.74M |
258.39M
|
|
| 403 | 20314 |
Terra
LUNA
|
$0.06832485 | ▲ 0.69% | ▲ 0.16% | ▼ -14.78% | ▼ -28.56% | 34.92M | 48.51M |
709.98M
∞
|
|
| 404 | 32941 |
Fractal Bitcoin
FB
|
$0.51108266 | ▼ -0.48% | ▲ 1.18% | ▼ -3.11% | ▲ 25.15% | 5.19M | 48.35M |
94.61M
|
|
| 405 | 3306 |
Gemini Dollar
GUSD
|
$0.99995779 | ▼ -0.01% | ▼ -0.05% | ▲ 0.03% | ▲ 0.02% | 5.33M | 48.14M |
48.15M
|
|
| 406 | 5691 |
SKALE
SKL
|
$0.00783643 | ▲ 2.40% | ▲ 2.16% | ▼ -19.02% | ▼ -25.46% | 12.39M | 47.76M |
6.09B
|
|
| 407 | 3330 |
Pax Dollar
USDP
|
$0.99941726 | ▲ 0.02% | ► 0.00% | ▲ 0.02% | ▼ -0.03% | 1.47M | 47.54M |
47.57M
∞
|
|
| 408 | 32198 |
Babylon
BABY
|
$0.01675583 | ▲ 1.34% | ▼ -0.10% | ▼ -5.14% | ▼ -2.78% | 9.26M | 47.5M |
2.84B
∞
|
|
| 409 | 37637 |
Somnia
SOMI
|
$0.21723215 | ▲ 0.83% | ▲ 3.20% | ▼ -6.27% | ▼ -15.39% | 58.8M | 47.14M |
216.98M
|
|
| 410 | 36828 |
Useless Coin
USELESS
|
$0.04702089 | ▲ 0.70% | ▲ 3.94% | ▼ -21.02% | ▼ -52.36% | 14.19M | 46.98M |
999.09M
|
|
| 411 | 2130 |
Enjin Coin
ENJ
|
$0.02420644 | ▲ 1.43% | ▲ 0.11% | ▼ -11.65% | ▼ -19.05% | 8.41M | 46.72M |
1.93B
∞
|
|
| 412 | 1772 |
Storj
STORJ
|
$0.11044877 | ▲ 0.64% | ▲ 1.04% | ▼ -12.04% | ▼ -16.80% | 8.38M | 46.72M |
422.97M
∞
|
|
| 413 | 36510 |
Lagrange
LA
|
$0.23973158 | ▲ 1.20% | ▼ -1.59% | ▼ -20.85% | ▼ -27.42% | 22.55M | 46.27M |
193M
∞
|
|
| 414 | 8049 |
Tornado Cash
TORN
|
$8.78 | ▲ 0.43% | ▲ 5.02% | ▼ -13.31% | ▼ -25.00% | 99.93K | 46.21M |
5.26M
∞
|
|
| 415 | 24877 |
BIM
BIM
|
$1.52 | ▲ 0.89% | ▲ 1.32% | ▼ -17.69% | ▼ -22.45% | 277.65K | 45.68M |
30M
|
|
| 416 | 38554 |
KGeN
KGEN
|
$0.21586043 | ▲ 0.38% | ▲ 3.54% | ▼ -30.70% | ▲ 3.60% | 3.27M | 45.56M |
211.08M
|
|
| 417 | 3801 |
BORA
BORA
|
$0.04133826 | ▲ 2.22% | ▲ 0.96% | ▼ -11.83% | ▲ 2.95% | 2.34M | 45.46M |
1.1B
|
|
| 418 | 28850 |
Notcoin
NOT
|
$0.00045597 | ▲ 2.17% | ▲ 4.69% | ▼ -15.91% | ▼ -22.22% | 11.79M | 45.34M |
99.43B
|
|
| 419 | 4944 |
Tellor
TRB
|
$16.46 | ▲ 1.26% | ▲ 3.71% | ▼ -15.95% | ▼ -23.49% | 23.05M | 45.23M |
2.75M
∞
|
|
| 420 | 34926 |
AI Rig Complex
ARC
|
$0.04519858 | ▼ -1.54% | ▲ 10.50% | ▼ -8.62% | ▲ 25.13% | 13.78M | 45.2M |
1000M
|
|
| 421 | 36761 |
EGL1
EGL1
|
$0.04503112 | ▲ 0.35% | ▼ -0.52% | ▲ 23.42% | ▲ 144.87% | 2.93M | 45.03M |
1B
|
|
| 422 | 1637 |
iExec RLC
RLC
|
$0.5149428 | ▲ 1.10% | ▲ 2.72% | ▼ -11.92% | ▼ -22.76% | 5.6M | 44.8M |
87M
|
|
| 423 | 18069 |
GMT
GMT
|
$0.01436945 | ▲ 0.85% | ▲ 6.61% | ▼ -9.43% | ▼ -9.23% | 16.53M | 44.71M |
3.11B
∞
|
|
| 424 | 25264 |
Snek
SNEK
|
$0.00059622 | ▲ 1.96% | ▲ 27.49% | ▼ -14.26% | ▼ -45.42% | 5.55M | 44.56M |
74.74B
|
|
| 425 | 36156 |
GUNZ
GUN
|
$0.02860958 | ▲ 0.27% | ▲ 0.11% | ▼ -4.72% | ▲ 104.52% | 17.39M | 44.48M |
1.55B
|
|
| 426 | 2982 |
MVL
MVL
|
$0.00158927 | ▲ 0.11% | ▲ 1.91% | ▼ -6.46% | ▼ -6.48% | 1.29M | 44.19M |
27.8B
|
|
| 427 | 3945 |
Harmony
ONE
|
$0.00297735 | ▲ 1.68% | ▲ 4.30% | ▼ -16.43% | ▼ -26.41% | 5.47M | 44.18M |
14.84B
∞
|
|
| 428 | 19843 |
ApeX Protocol
APEX
|
$0.32173012 | ▲ 0.23% | ▲ 13.80% | ▼ -11.80% | ▼ -37.34% | 12.14M | 44.09M |
137.03M
|
|
| 429 | 35216 |
Pythia
PYTHIA
|
$0.04409199 | ▲ 0.95% | ▼ -2.33% | ▼ -7.29% | ▼ -11.01% | 634.02K | 44.01M |
998.16M
|
|
| 430 | 2405 |
IOST
IOST
|
$0.00142211 | ▲ 1.53% | ▲ 1.70% | ▼ -7.90% | ▼ -23.70% | 9.69M | 43.89M |
30.86B
|
|
| 431 | 28688 |
AI Analysis Token
AIAT
|
$0.2992969 | ▼ -0.53% | ▼ -1.51% | ▼ -3.57% | ▼ -1.40% | 376.22K | 43.81M |
146.39M
|
|
| 432 | 4950 |
LCX
LCX
|
$0.04593857 | ▲ 1.67% | ▲ 0.71% | ▼ -14.93% | ▼ -25.53% | 543.12K | 43.62M |
949.46M
|
|
| 433 | 4679 |
Band Protocol
BAND
|
$0.25390499 | ▲ 0.60% | ▲ 4.55% | ▼ -12.15% | ▼ -26.37% | 8.27M | 43.54M |
171.5M
∞
|
|
| 434 | 5429 |
DEAPcoin
DEP
|
$0.00145372 | ▲ 0.26% | ▲ 1.47% | ▲ 1.51% | ▲ 22.92% | 175.49K | 43.46M |
29.89B
∞
|
|
| 435 | 21296 |
EthereumPoW
ETHW
|
$0.40149484 | ▲ 1.14% | ▲ 2.76% | ▼ -16.80% | ▼ -28.84% | 4.33M | 43.29M |
107.82M
∞
|
|
| 436 | 36215 |
Apertum
APTM
|
$0.56505019 | ▼ -0.14% | ▼ -3.14% | ▲ 2.06% | ▼ -31.23% | 1.14M | 43.18M |
76.42M
|
|
| 437 | 39439 |
Nietzschean Penguin
PENGUIN
|
$0.04304828 | ▲ 19.82% | ▲ 27.89% | ▼ -36.89% | ▲ 72,786.60% | 66.15M | 43.05M |
999.98M
|
|
| 438 | 36310 |
Atoshi
ATOS
|
$0.04749854 | ▲ 1.82% | ▲ 7.40% | ▼ -3.45% | ▲ 5.68% | 45K | 42.9M |
903.16M
|
|
| 439 | 2132 |
Powerledger
POWR
|
$0.07508981 | ▲ 0.57% | ▲ 4.04% | ▼ -11.24% | ▼ -14.24% | 3.47M | 42.66M |
568.14M
∞
|
|
| 440 | 10312 |
EscoinToken
ELG
|
$0.26950632 | ▲ 0.32% | ▼ -0.10% | ▲ 2.68% | ▲ 2.69% | 640.51K | 42.35M |
157.14M
|
|
| 441 | 5370 |
Hive
HIVE
|
$0.08208728 | ▲ 0.78% | ▲ 1.14% | ▼ -11.34% | ▼ -16.76% | 3.36M | 42.26M |
514.86M
∞
|
|
| 442 | 8083 |
Tokenlon Network Token
LON
|
$0.34132739 | ▲ 1.66% | ▼ -0.57% | ▼ -15.26% | ▼ -27.28% | 56.17K | 42.14M |
123.46M
|
|
| 443 | 2868 |
Constellation
DAG
|
$0.01464172 | ▲ 2.26% | ▲ 20.08% | ▲ 34.39% | ▲ 26.64% | 1.96M | 42.07M |
2.87B
∞
|
|
| 444 | 32372 |
StraitsX USD
XUSD
|
$1.00 | ▲ 0.01% | ▲ 0.02% | ▲ 0.06% | ▲ 0.05% | 18.72M | 41.91M |
41.9M
∞
|
|
| 445 | 39150 |
RateX
RTX
|
$2.51 | ▼ -0.22% | ▼ -4.82% | ▲ 7.42% | ▼ -6.60% | 17.74M | 41.77M |
16.66M
|
|
| 446 | 1586 |
Ark
ARK
|
$0.21709765 | ▲ 0.29% | ▼ -9.09% | ▼ -15.60% | ▼ -21.21% | 14.01M | 41.77M |
192.41M
∞
|
|
| 447 | 34958 |
Tagger
TAG
|
$0.00038518 | ▲ 0.86% | ▲ 2.14% | ▼ -5.14% | ▼ -17.89% | 4.07M | 41.75M |
108.4B
∞
|
|
| 448 | 3893 |
ChangeNOW Token
NOW
|
$0.4919622 | ▲ 0.94% | ▲ 1.07% | ▼ -19.18% | ▼ -21.88% | 26.67K | 41.72M |
84.8M
|
|
| 449 | 38837 |
Audiera
BEAT
|
$0.20448715 | ▲ 8.61% | ▲ 6.53% | ▼ -20.62% | ▼ -75.01% | 11.85M | 41.51M |
203.02M
|
|
| 450 | 3661 |
Stronghold Token
SHX
|
$0.00714325 | ▲ 1.77% | ▲ 7.54% | ▼ -10.93% | ▼ -15.39% | 949.88K | 41.39M |
5.79B
|
|
| 451 | 36935 |
Mango Network
MGO
|
$0.02541675 | ▲ 0.80% | ▼ -1.42% | ▼ -4.94% | ▲ 22.25% | 81.22M | 40.74M |
1.6B
|
|
| 452 | 36300 |
SKYAI
SKYAI
|
$0.04073881 | ▲ 0.69% | ▼ -1.04% | ▲ 3.42% | ▲ 16.54% | 8.01M | 40.74M |
1B
|
|
| 453 | 39042 |
Power Protocol
POWER
|
$0.1936221 | ▼ -0.17% | ▼ -0.07% | ▼ -12.69% | ▼ -38.07% | 4.8M | 40.66M |
210M
|
|
| 454 | 35976 |
Aegis YUSD
YUSD
|
$0.99920639 | ▲ 0.02% | ▲ 8.08% | ▲ 0.05% | ▲ 0.04% | 10.46K | 40.63M |
40.66M
∞
|
|
| 455 | 32120 |
Gravity
G
|
$0.00387137 | ▲ 0.80% | ▼ -0.52% | ▼ -16.41% | ▼ -15.89% | 4.75M | 40.56M |
10.48B
|
|
| 456 | 38757 |
APRO
AT
|
$0.16179104 | ▲ 0.69% | ▲ 1.19% | ▲ 1.61% | ▼ -6.67% | 7.46M | 40.45M |
250M
|
|
| 457 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00791854 | ▲ 2.81% | ▲ 6.24% | ▼ -12.62% | ▼ -24.05% | 17.59M | 40.07M |
5.06B
∞
|
|
| 458 | 4687 |
BUSD
BUSD
|
$1.00 | ▲ 0.02% | ▲ 0.15% | ▲ 0.03% | ▼ -0.01% | 5.14M | 40.04M |
40.03M
∞
|
|
| 459 | 2943 |
Rocket Pool
RPL
|
$1.79 | ▲ 0.52% | ▲ 2.47% | ▼ -10.19% | ▼ -13.35% | 5.6M | 39.68M |
22.12M
∞
|
|
| 460 | 3701 |
Rootstock Infrastructure Framework
RIF
|
$0.03964713 | ▲ 1.73% | ▲ 4.63% | ▲ 6.69% | ▲ 9.68% | 2.2M | 39.65M |
1B
|
|
| 461 | 32968 |
AI Companions
AIC
|
$0.05207061 | ▲ 2.82% | ▲ 1.78% | ▼ -16.37% | ▼ -44.20% | 3.34M | 39.05M |
750M
|
|
| 462 | 19075 |
ECOMI
OMI
|
$0.00013807 | ▲ 1.32% | ▼ -1.49% | ▼ -12.26% | ▼ -29.39% | 1.37M | 39.01M |
282.56B
∞
|
|
| 463 | 36238 |
XPIN Network
XPIN
|
$0.00219269 | ▲ 0.54% | ▼ -1.60% | ▼ -6.67% | ▼ -9.31% | 4.72M | 39.01M |
17.79B
|
|
| 464 | 39159 |
Brevis
BREV
|
$0.15557026 | ▲ 2.65% | ▼ -5.39% | ▼ -23.94% | ▼ -61.71% | 30.14M | 38.89M |
250M
|
|
| 465 | 11171 |
Mango
MNGO
|
$0.03470828 | ▲ 0.06% | ▲ 1.44% | ▲ 46.68% | ▲ 71.48% | 26.92K | 38.79M |
1.12B
∞
|
|
| 466 | 5604 |
Secret
SCRT
|
$0.11697521 | ▲ 0.88% | ▼ -5.44% | ▼ -22.17% | ▲ 7.54% | 5.54M | 38.74M |
331.14M
∞
|
|
| 467 | 2341 |
SwftCoin
SWFTC
|
$0.00386884 | ▲ 1.75% | ▲ 0.41% | ▼ -11.72% | ▼ -6.95% | 1.14M | 38.69M |
10B
∞
|
|
| 468 | 3992 |
COTI
COTI
|
$0.01465083 | ▲ 0.93% | ▲ 6.41% | ▼ -18.06% | ▼ -33.28% | 6.92M | 38.58M |
2.63B
|
|
| 469 | 3835 |
Orbs
ORBS
|
$0.0089 | ▲ 1.39% | ▲ 1.94% | ▼ -12.01% | ▼ -14.94% | 4.26M | 38.56M |
4.33B
∞
|
|
| 470 | 7501 |
WOO
WOO
|
$0.0203291 | ▲ 1.91% | ▲ 4.17% | ▼ -16.64% | ▼ -27.46% | 5.75M | 38.4M |
1.89B
|
|
| 471 | 39177 |
TronBank
TBK
|
$0.37878215 | ▼ -0.46% | ▲ 16.58% | ▲ 14.46% | ▼ -86.61% | 311.03K | 38.33M |
101.18M
|
|
| 472 | 37166 |
CROSS
CROSS
|
$0.11426126 | ▲ 0.43% | ▲ 3.00% | ▼ -6.46% | ▼ -17.22% | 4.87M | 38.3M |
335.22M
|
|
| 473 | 37562 |
OLAXBT
AIO
|
$0.16580948 | ▲ 0.16% | ▲ 2.12% | ▲ 8.86% | ▲ 30.27% | 13.58M | 38.18M |
230.25M
|
|
| 474 | 38588 |
OWB
OWB
|
$0.08387461 | ▲ 13.80% | ▲ 57.89% | ▲ 105.58% | ▲ 627.13% | 2M | 38.17M |
455.13M
|
|
| 475 | 37013 |
Alphabet tokenized stock (xStock)
GOOGLX
|
$341.08 | ▼ -0.42% | ▲ 1.70% | ▲ 2.39% | ▲ 8.05% | 9.12M | 38.07M |
111.61K
∞
|
|
| 476 | 38407 |
Liquity BOLD
BOLD
|
$0.99996757 | ▲ 0.05% | ▼ -0.02% | ▼ -0.03% | ▲ 0.12% | 2.16M | 38.03M |
38.03M
∞
|
|
| 477 | 37016 |
Klickl Token
KLK
|
$0.37856749 | ▲ 1.00% | ▲ 0.91% | ▼ -4.21% | ▼ -11.86% | 1.48M | 37.86M |
100M
|
|
| 478 | 33372 |
CARV
CARV
|
$0.07442489 | ▲ 1.91% | ▲ 1.55% | ▼ -22.13% | ▼ -40.67% | 10.88M | 37.78M |
507.62M
∞
|
|
| 479 | 30746 |
BounceBit
BB
|
$0.03890365 | ▲ 2.84% | ▲ 7.04% | ▼ -22.48% | ▼ -36.45% | 8.39M | 37.75M |
970.3M
|
|
| 480 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00008918 | ▲ 1.35% | ▲ 3.61% | ▼ -21.66% | ▼ -37.39% | 32.23M | 37.51M |
420.68B
|
|
| 481 | 8534 |
Chintai
CHEX
|
$0.03749625 | ▲ 1.18% | ▲ 2.82% | ▼ -29.10% | ▲ 5.77% | 341.08K | 37.42M |
998.09M
∞
|
|
| 482 | 28230 |
Big Time
BIGTIME
|
$0.01791451 | ▲ 1.04% | ▲ 2.20% | ▼ -16.24% | ▼ -14.26% | 14.37M | 37.31M |
2.08B
|
|
| 483 | 36405 |
Space and Time
SXT
|
$0.02662881 | ▲ 0.07% | ▲ 4.64% | ▼ -4.08% | ▲ 4.86% | 9.61M | 37.28M |
1.4B
|
|
| 484 | 38470 |
Giggle Fund
GIGGLE
|
$37.40 | ▲ 1.16% | ▲ 0.44% | ▼ -20.40% | ▼ -47.27% | 25.29M | 37.16M |
993.71K
|
|
| 485 | 39322 |
我踏马来了
我踏马来了
|
$0.03708867 | ▲ 7.04% | ▼ -29.63% | ▲ 47.28% | ▲ 19,666.82% | 228.07M | 37.09M |
1B
|
|
| 486 | 36775 |
MEET48
IDOL
|
$0.0354383 | ▲ 2.52% | ▲ 7.88% | ▼ -4.47% | ▲ 24.01% | 10.7M | 37.08M |
1.05B
|
|
| 487 | 34118 |
Banana For Scale
BANANAS31
|
$0.00369788 | ▲ 1.50% | ▲ 3.84% | ▼ -10.11% | ▼ -6.73% | 10.25M | 36.98M |
10B
|
|
| 488 | 11289 |
Spell Token
SPELL
|
$0.00021548 | ▲ 1.36% | ▲ 1.88% | ▼ -9.38% | ▼ -15.38% | 4.25M | 36.96M |
171.51B
∞
|
|
| 489 | 36492 |
Acurast
ACU
|
$0.16978316 | ▲ 2.06% | ▼ -9.63% | ▼ -42.36% | ▼ -4.53% | 22.69M | 36.84M |
217M
∞
|
|
| 490 | 1727 |
Bancor
BNT
|
$0.33502418 | ▲ 1.61% | ▲ 3.48% | ▼ -13.98% | ▼ -20.82% | 4.18M | 36.69M |
109.51M
∞
|
|
| 491 | 30460 |
Burnedfi
BURN
|
$2.96 | ▲ 0.58% | ▲ 2.57% | ▲ 2.88% | ▼ -57.75% | 133.25K | 36.64M |
12.37M
|
|
| 492 | 38941 |
Surge
SURGE
|
$0.0745519 | ▲ 3.13% | ▲ 4.08% | ▼ -34.07% | ▲ 117.83% | 13.96M | 36.53M |
490M
|
|
| 493 | 14588 |
peaq
PEAQ
|
$0.02035661 | ▲ 2.82% | ▲ 5.87% | ▼ -20.81% | ▼ -42.40% | 2.6M | 36.45M |
1.79B
∞
|
|
| 494 | 17520 |
Orbler
ORBR
|
$0.03573864 | ▲ 0.01% | ▼ -0.17% | ▼ -3.42% | ▼ -30.80% | 12.43K | 36.3M |
1.02B
|
|
| 495 | 1816 |
Civic
CVC
|
$0.03617151 | ▲ 0.57% | ▼ -0.62% | ▼ -15.54% | ▼ -16.87% | 7.06M | 36.17M |
1B
∞
|
|
| 497 | 38187 |
Uchain
UCN
|
$722.25 | ▼ -0.98% | ▲ 1.00% | ▼ -21.50% | ▼ -59.22% | 6.68M | 36.11M |
50K
|
|
| 496 | 38057 |
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
|
$69.14 | ▼ -3.11% | ▼ -7.64% | ▼ -32.39% | ▲ 3.71% | 37.49M | 36.1M |
522.17K
∞
|
|
| 497 | 36164 |
Corn
CORN
|
$0.06875215 | ▼ -1.55% | ▼ -3.25% | ▼ -3.15% | ▼ -2.04% | 6.1M | 36.09M |
525M
|
|
| 498 | 35014 |
Derive
DRV
|
$0.04889052 | ▲ 5.89% | ▲ 14.44% | ▼ -3.34% | ▼ -7.28% | 369.55K | 36.06M |
737.53M
|
|
| 499 | 9436 |
Dogelon Mars
ELON
|
$0.00000004 | ▲ 1.79% | ▲ 7.35% | ▼ -12.86% | ▼ -30.20% | 3.41B | 35.88M |
998.58T
|
|
| 500 | 36277 |
Bitlayer
BTR
|
$0.13640533 | ▲ 0.77% | ▼ -3.19% | ▲ 14.86% | ▲ 316.47% | 10.57M | 35.68M |
261.6M
|
|
| 498 | 7236 |
Celo Dollar
CUSD
|
$1.00 | ▼ -0.01% | ▼ -0.02% | ▼ -0.04% | ► 0.00% | 1.59M | 35.56M |
35.55M
|
|
| 483 | 2840 |
QuarkChain
QKC
|
$0.00493292 | ▲ 12.10% | ▲ 39.13% | ▲ 21.33% | ▲ 17.70% | 80.34M | 35.54M |
7.21B
∞
|
|
| 487 | 11823 |
Pocket Network
POKT
|
$0.01558848 | ▼ -2.64% | ▼ -27.62% | ▲ 28.56% | ▲ 28.44% | 160.68M | 35.47M |
2.28B
∞
|
|
| 500 | 36804 |
Lumera Health
LUR
|
$3.10 | ▲ 0.01% | ▲ 0.02% | ▲ 4.50% | ▲ 2.78% | 8.88 | 35.41M |
11.41M
|
|
| 501 | 4807 |
Shentu
CTK
|
$0.22724492 | ▲ 1.99% | ▲ 3.52% | ▼ -8.82% | ▼ -21.52% | 4.13M | 35.31M |
155.38M
∞
|
|
| 499 | 8602 |
Bounce Token
AUCTION
|
$5.34 | ▼ -0.24% | ▲ 12.50% | ▼ -24.70% | ▲ 2.55% | 129.54M | 35.17M |
6.59M
|
|
| 499 | 30168 |
Stratis [New]
STRAX
|
$0.01702933 | ▲ 1.90% | ▲ 3.07% | ▼ -12.80% | ▼ -19.27% | 13.88M | 34.99M |
2.05B
∞
|
|
| 499 | 8120 |
Whiteheart
WHITE
|
$3,930.09 | ► 0.00% | ▼ -6.08% | ▼ -21.66% | ▼ -22.99% | 0.00 | 34.93M |
8.89K
|
|
| 500 | 37456 |
OpenLedger
OPEN
|
$0.16181851 | ▲ 1.71% | ▲ 1.01% | ▼ -0.58% | ▼ -3.91% | 16.35M | 34.87M |
215.5M
|
|
| 500 | 29835 |
io.net
IO
|
$0.12266507 | ▲ 0.96% | ▼ -4.29% | ▼ -18.44% | ▼ -24.10% | 26.25M | 34.62M |
282.25M
|
|
| 500 | 38788 |
MWX Token
MWXT
|
$0.23064844 | ▼ -1.51% | ▼ -10.08% | ▲ 12.25% | ▲ 31.38% | 3.36M | 34.58M |
149.93M
|
|
| 500 | 23081 |
UNS TOKEN
UNS
|
$0.32741484 | ► 0.00% | ▼ -12.20% | ▼ -19.11% | ▲ 37.57% | 0.00 | 34.58M |
105.6M
|
|
| 498 | 16690 |
Abey
ABEY
|
$0.03341728 | ▲ 1.33% | ▲ 3.22% | ▲ 2.36% | ▼ -12.04% | 41.93K | 34.54M |
1.03B
|
|
| 453 | 36769 |
Bulla
BULLA
|
$0.12296683 | ▼ -59.24% | ▼ -35.70% | ▲ 290.70% | ▲ 142.86% | 133.13M | 34.43M |
280M
|
|
| 500 | 34285 |
tokenbot
CLANKER
|
$34.69 | ▼ -1.97% | ▼ -5.42% | ▲ 51.72% | ▼ -0.27% | 45.56M | 34.22M |
986.28K
|
|
| 501 | 9566 |
Liquity USD
LUSD
|
$0.99998356 | ▲ 0.01% | ▼ -0.09% | ▼ -0.07% | ▼ -0.14% | 20.31K | 33.7M |
33.7M
∞
|
|
Debug Information
Array
(
[records] => 518
[lastUpdate] => 2026-02-02 16:20:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)