Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-09 15:44:00 · 400 rows
History: OK Last snapshot: 2026-05-09 15:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 80,501.08 0.27% 0.63% 2.65% 22,258,610,216 1,612,189,883,977
20,026,934
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,314.63 0.34% 1.27% 0.31% 14,748,822,422 279,344,648,673
120,686,648
∞
 Active
3
Tether USDt
USDT
 0.9998 0.01% 0.01% 0.00% 64,877,269,945 189,656,643,701
189,691,595,368
∞
 Active
4
XRP
XRP
 1.42 -0.09% 1.88% 1.70% 1,660,195,276 87,472,724,926
61,796,225,236
100,000,000,000
(62%)
 Active
5
BNB
BNB
 648.09 0.10% 1.12% 4.93% 1,362,262,717 87,353,400,398
134,785,698
134,785,699
(100%)
 Active
6
USDC
USDC
 0.9998 0.00% 0.00% 0.01% 8,442,481,153 77,876,275,624
77,892,620,121
∞
 Active
7
Solana
SOL
 92.86 -0.16% 4.11% 10.59% 4,794,293,303 53,635,471,751
577,570,532
∞
 Active
8
TRON
TRX
 0.3512 -0.38% 0.41% 5.68% 688,937,696 33,295,908,795
94,795,324,562
∞
 Active
9
Dogecoin
DOGE
 0.1086 0.10% 0.98% -0.29% 1,027,501,640 18,449,397,554
169,880,203,127
∞
 Active
10
Hyperliquid
HYPE
 43.25 0.16% 1.01% 4.28% 225,869,806 11,024,453,596
254,874,449
961,671,488
(27%)
 Active
11
Zcash
ZEC
 593.33 0.84% 2.54% 58.48% 1,136,071,384 9,889,118,696
16,667,197
21,000,000
(79%)
 Active
12
Cardano
ADA
 0.2704 -0.28% 1.18% 8.31% 456,477,136 9,788,474,874
36,193,530,884
45,000,000,000
(80%)
 Active
13
UNUS SED LEO
LEO
 10.32 0.17% -0.58% -0.14% 544,256 9,497,017,764
920,662,376
∞
 Active
14
Bitcoin Cash
BCH
 449.69 -0.09% 0.15% 0.67% 205,510,906 9,008,330,005
20,032,147
21,000,000
(95%)
 Active
15
Chainlink
LINK
 10.34 0.03% 3.04% 13.14% 803,014,723 7,517,777,164
727,099,970
1,000,000,000
(73%)
 Active
16
Monero
XMR
 407.09 0.26% 2.15% 5.80% 129,996,681 7,509,520,196
18,446,744
∞
 Active
17
Toncoin
TON
 2.42 -0.39% -7.48% 81.42% 725,669,510 6,486,858,485
2,682,101,039
∞
 Active
18
Canton
CC
 0.1565 -0.53% 7.90% 4.95% 32,494,443 6,022,286,430
38,489,452,661
∞
 Active
19
Stellar
XLM
 0.1620 -0.42% 0.48% 1.18% 156,994,271 5,421,271,958
33,460,616,087
50,001,806,812
(67%)
 Active
20
Dai
DAI
 0.9999 0.01% 0.00% 0.02% 81,379,524 5,364,696,371
5,365,382,703
∞
 Active
21
Litecoin
LTC
 57.79 0.05% 0.88% 4.43% 316,915,868 4,458,587,243
77,150,283
84,000,000
(92%)
 Active
22
World Liberty Financial USD
USD1
 0.9995 0.02% 0.02% -0.03% 723,325,658 4,405,761,660
4,407,864,603
∞
 Active
23
MemeCore
M
 3.37 0.10% -8.51% 11.72% 11,081,971 4,379,626,857
1,299,400,129
10,000,000,000
(13%)
 Active
24
Avalanche
AVAX
 9.84 -0.02% 1.34% 7.62% 282,513,156 4,247,219,928
431,771,961
715,748,719
(60%)
 Active
25
Sui
SUI
 1.05 -0.12% 4.33% 13.46% 916,243,898 4,201,751,061
4,005,418,370
10,000,000,000
(40%)
 Active
26
Hedera
HBAR
 0.0922 0.05% 0.83% 4.36% 76,635,141 3,998,308,693
43,373,141,655
50,000,000,000
(87%)
 Active
27
Ethena USDe
USDE
 0.9993 0.00% 0.00% 0.02% 75,657,179 3,962,805,529
3,965,659,577
∞
 Active
28
Shiba Inu
SHIB
 0.00000636 0.10% 0.27% 0.80% 114,083,686 3,749,685,699
589,243,344,313,570
589,552,695,333,680
(100%)
 Active
29
Rain
RAIN
 0.00736876 -0.42% -1.91% -4.31% 24,370,040 3,525,286,290
478,409,559,171
1,149,896,848,489
(42%)
 Active
30
PayPal USD
PYUSD
 0.9996 0.00% -0.01% 0.01% 40,876,350 3,420,403,488
3,421,653,301
∞
 Active
31
Bittensor
TAO
 307.06 0.01% -1.25% 10.65% 223,849,824 3,341,512,956
10,882,231
21,000,000
(52%)
 Active
32
Cronos
CRO
 0.0707 0.01% 2.20% 3.41% 12,632,913 3,081,905,277
43,584,913,784
100,000,000,000
(44%)
 Active
33
Tether Gold
XAUT
 4,699.43 0.01% -0.01% 2.12% 92,501,217 2,783,936,758
592,399
∞
 Active
34
Global Dollar
USDG
 0.9999 0.01% 0.01% 0.01% 26,617,976 2,770,490,393
2,770,729,823
∞
 Active
35
Uniswap
UNI
 3.63 0.18% 2.47% 12.13% 291,912,210 2,311,309,279
636,185,563
∞
 Active
36
Mantle
MNT
 0.6851 -0.34% 2.77% 8.42% 44,005,851 2,262,480,997
3,302,294,383
6,219,316,795
(53%)
 Active
37
Polkadot
DOT
 1.34 0.00% 0.28% 10.94% 167,419,606 2,262,100,771
1,683,004,583
2,100,000,000
(80%)
 Active
38
PAX Gold
PAXG
 4,703.30 -0.01% 0.02% 2.21% 78,461,280 2,219,691,121
471,943
∞
 Active
39
World Liberty Financial
WLFI
 0.0698 -4.20% -6.18% 28.20% 97,307,942 2,218,250,232
31,770,692,571
100,000,000,000
(32%)
 Active
40
Ondo
ONDO
 0.4220 -0.28% 0.11% 46.38% 584,891,212 2,054,824,325
4,869,330,647
∞
 Active
41
NEAR Protocol
NEAR
 1.56 -0.17% -1.37% 21.29% 248,279,987 2,017,586,531
1,295,043,430
∞
 Active
42
Internet Computer
ICP
 3.57 -0.49% 12.23% 51.97% 377,182,459 1,970,460,564
552,055,756
∞
 Active
43
OKB
OKB
 88.61 -0.19% 3.33% 6.12% 38,160,959 1,860,743,790
21,000,000
21,000,000
(100%)
 Active
44
Sky
SKY
 0.0796 -0.81% 0.82% -2.79% 29,679,107 1,846,907,790
23,212,035,188
23,462,665,147
(99%)
 Active
45
Aster
ASTER
 0.7027 -0.11% 5.30% 6.05% 247,981,336 1,827,390,185
2,600,441,064
8,000,000,000
(33%)
 Active
46
Pi
PI
 0.1749 1.00% 2.79% -1.65% 15,725,452 1,826,150,903
10,442,104,479
100,000,000,000
(10%)
 Active
47
HTX
HTX
 0.00000197 0.02% 0.13% 6.67% 38,945,537 1,784,996,866
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
48
Pepe
PEPE
 0.00000425 -0.15% 0.35% 7.14% 338,788,954 1,757,668,497
413,772,495,938,990
413,772,495,938,990
(100%)
 Active
49
Ripple USD
RLUSD
 0.9999 0.00% -0.01% -0.01% 113,117,848 1,554,606,262
1,554,832,637
∞
 Active
50
Ethereum Classic
ETC
 9.49 0.21% -0.12% 11.62% 83,402,806 1,485,998,593
156,629,782
210,700,000
(74%)
 Active
51
Bitget Token
BGB
 2.11 -0.10% 0.98% 4.83% 41,291,211 1,478,088,131
699,024,978
919,992,036
(76%)
 Active
52
USDD
USDD
 1.0000 0.06% 0.31% 0.03% 2,166,618 1,467,628,611
1,467,670,082
∞
 Active
53
Aave
AAVE
 94.75 0.07% 1.23% 2.43% 365,191,992 1,459,269,831
15,401,126
∞
 Active
54
LAB
LAB
 4.37 5.96% 2.10% 58.59% 62,388,262 1,355,457,645
309,952,330
1,000,000,000
(31%)
 Active
55
Ondo US Dollar Yield
USDY
 1.13 0.01% 0.17% 0.37% 41,380 1,336,758,972
1,179,497,992
∞
 Quiet
56
Ethena
ENA
 0.1284 -0.21% 3.65% 25.45% 186,875,508 1,158,600,464
9,026,562,500
15,000,000,000
(60%)
 Active
57
Algorand
ALGO
 0.1299 -1.21% 1.58% 19.77% 57,362,971 1,157,452,930
8,908,953,479
10,000,000,000
(89%)
 Active
58
KuCoin Token
KCS
 8.40 0.19% 0.92% 0.75% 14,385,114 1,131,018,011
134,655,022
200,000,000
(67%)
 Active
59
Polygon (prev. MATIC)
POL
 0.1014 -0.19% 2.12% 4.12% 53,637,686 1,079,077,672
10,639,957,882
∞
 Active
60
United Stables
U
 0.9992 -0.06% -0.06% -0.09% 78,569,433 1,046,992,805
1,047,858,683
∞
 Active
61
Render
RENDER
 1.99 -0.30% 0.19% 15.13% 89,161,535 1,033,726,730
518,743,261
644,168,762
(81%)
 Active
62
Morpho
MORPHO
 2.09 -0.97% 0.73% 5.58% 18,576,777 1,018,549,982
488,380,362
1,000,000,000
(49%)
 Active
63
Kaspa
KAS
 0.0366 0.53% 2.05% 11.92% 17,863,962 1,003,757,484
27,424,294,974
28,704,026,601
(96%)
 Active
64
DeXe
DEXE
 11.99 0.01% 3.94% 13.76% 11,380,038 1,003,703,435
83,733,681
∞
 Active
65
Cosmos
ATOM
 1.94 -0.31% 2.53% 2.86% 49,055,793 982,164,442
507,404,889
∞
 Active
66
Jupiter Perps LP
JLP
 4.08 -0.07% 2.46% 5.27% 6,169,209 962,487,271
236,081,184
∞
 Active
67
c8ntinuum
CTM
 0.2145 -0.32% 0.41% -0.67% 2,703,705 956,110,620
4,458,371,720
8,888,888,888
(50%)
 Active
68
siren
SIREN
 1.30 2.11% 14.83% 84.73% 57,827,801 943,493,584
726,788,283
∞
 Active
69
Filecoin
FIL
 1.21 -0.87% 2.89% 30.29% 458,648,380 942,005,981
779,663,482
∞
 Active
70
Worldcoin
WLD
 0.2702 0.12% 2.53% 11.96% 197,050,778 902,321,385
3,339,845,574
∞
 Active
71
Quant
QNT
 74.29 -0.39% 1.91% 7.71% 11,378,885 896,891,064
12,072,738
14,881,364
(81%)
 Active
72
Aptos
APT
 1.10 0.35% 3.73% 10.55% 121,209,895 890,507,043
807,430,870
2,100,000,000
(38%)
 Active
73
Arbitrum
ARB
 0.1398 -0.86% 2.93% 13.84% 205,188,437 859,787,913
6,150,718,438
∞
 Active
74
GateToken
GT
 7.44 -0.12% 2.77% 3.54% 2,086,152 837,689,526
112,622,844
115,180,573
(98%)
 Active
75
Jupiter
JUP
 0.2484 -1.33% 14.85% 37.93% 174,127,825 825,089,772
3,321,859,854
6,864,785,739
(48%)
 Active
76
Stable
STABLE
 0.0345 -0.84% 6.21% 1.60% 19,038,176 776,606,224
22,522,854,595
100,000,000,000
(23%)
 Active
77
Venice Token
VVV
 15.50 1.37% 15.55% 67.53% 60,452,110 712,357,288
45,972,458
∞
 Active
78
Pump.fun
PUMP
 0.00214207 0.94% 4.18% 17.93% 100,535,800 711,375,841
332,096,631,123
1,000,000,000,000
(33%)
 Active
79
JUST
JST
 0.0829 -0.29% -1.17% -1.53% 23,282,618 708,669,666
8,543,764,567
∞
 Active
80
Flare
FLR
 0.00800902 -0.05% 1.38% 6.55% 3,542,964 689,286,683
86,063,746,444
∞
 Active
81
Pudgy Penguins
PENGU
 0.0105 0.31% 1.23% 4.12% 192,350,723 661,804,893
62,860,396,090
88,888,888,888
(71%)
 Active
82
VeChain
VET
 0.00758228 -0.67% -0.16% 5.68% 33,043,332 651,962,940
85,985,041,177
86,712,634,466
(99%)
 Active
83
Dash
DASH
 49.63 0.60% -0.43% 33.89% 186,846,948 629,916,287
12,691,863
18,900,000
(67%)
 Active
84
Bonk
BONK
 0.00000715 -0.02% 2.23% 13.78% 104,775,519 629,247,522
87,994,735,493,228
88,872,433,754,423
(99%)
 Active
85
XDC Network
XDC
 0.0304 0.10% -1.62% 3.41% 24,040,130 624,099,546
20,549,241,996
∞
 Active
86
Beldex
BDX
 0.0799 -0.06% -0.20% -0.32% 12,218,233 618,190,781
7,738,009,433
∞
 Active
87
Virtuals Protocol
VIRTUAL
 0.9259 0.19% 1.52% 29.36% 115,477,745 608,186,610
656,842,497
1,000,000,000
(66%)
 Active
88
SKYAI
SKYAI
 0.5982 3.91% 3.27% 25.79% 93,301,114 598,193,307
1,000,000,000
1,000,000,000
(100%)
 Active
89
Nexo
NEXO
 0.9047 0.02% -0.07% 0.22% 7,339,719 584,593,489
646,145,840
1,000,000,000
(65%)
 Active
90
GHO
GHO
 0.9997 0.01% 0.00% -0.01% 466,431 583,814,455
584,000,000
∞
 Active
91
OFFICIAL TRUMP
TRUMP
 2.45 -0.41% 1.70% 4.71% 288,301,111 568,487,536
232,497,927
999,999,993
(23%)
 Active
92
Usual USD
USD0
 0.9982 0.00% -0.03% -0.08% 5,065 565,489,222
566,492,784
∞
 Quiet
93
Midnight
NIGHT
 0.0329 -0.64% 2.10% 4.16% 18,235,932 545,964,807
16,607,399,401
24,000,000,000
(69%)
 Active
94
Humanity
H
 0.1998 1.20% 10.08% 7.10% 28,618,503 544,816,976
2,726,785,714
10,000,000,000
(27%)
 Active
95
Artificial Superintelligence Alliance
FET
 0.2320 -0.74% 1.87% 13.68% 203,253,284 524,085,438
2,258,846,843
2,719,493,897
(83%)
 Active
96
Terra Classic
LUNC
 0.00009264 3.38% -4.33% 18.52% 65,215,688 513,080,551
5,538,301,615,894
∞
 Active
97
PancakeSwap
CAKE
 1.55 0.01% 0.22% 5.87% 32,057,285 507,392,015
326,793,733
400,000,000
(82%)
 Active
98
USDai
USDAI
 0.9996 -0.01% -0.06% -0.04% 33,708 501,140,643
501,351,126
∞
 Quiet
99
TrueUSD
TUSD
 0.9997 0.00% 0.02% 0.10% 11,002,777 494,387,210
494,515,083
∞
 Active
100
Stacks
STX
 0.2648 0.53% 2.20% 17.52% 23,473,479 480,529,899
1,814,605,788
∞
 Active
101
Sei
SEI
 0.0678 1.93% 8.38% 15.60% 72,678,069 472,938,154
6,975,555,555
10,000,000,000
(70%)
 Active
102
Chiliz
CHZ
 0.0447 -0.07% -1.25% 7.67% 65,843,574 462,607,833
10,349,852,981
∞
 Active
103
LayerZero
ZRO
 1.44 0.04% 0.11% 4.20% 41,699,070 462,534,973
320,554,746
1,000,000,000
(32%)
 Active
104
Aerodrome Finance
AERO
 0.4932 -0.81% 9.70% 9.50% 59,193,683 460,527,409
933,818,690
∞
 Active
105
EURC
EURC
 1.18 -0.09% 0.08% 0.47% 21,232,175 454,713,979
386,171,600
∞
 Active
106
edgeX
EDGE
 1.28 -0.78% 1.19% 4.42% 14,513,908 449,237,717
350,000,000
1,000,000,000
(35%)
 Active
107
SPX6900
SPX
 0.4545 0.15% 6.62% 20.69% 9,768,527 423,166,486
930,993,090
1,000,000,000
(93%)
 Active
108
Tezos
XTZ
 0.3890 -0.05% 1.36% 6.12% 13,566,607 421,771,410
1,084,202,178
∞
 Active
109
Injective
INJ
 4.21 -0.03% 1.14% 10.16% 70,020,024 421,190,490
99,970,955
∞
 Active
110
USDGO
USDGO
 1.00 0.00% 0.00% 0.01% 12,328,002 417,028,504
417,000,130
∞
 Active
111
Monad
MON
 0.0340 1.36% 2.69% 10.56% 60,487,953 402,081,879
11,825,165,000
∞
 Active
112
First Digital USD
FDUSD
 0.9989 -0.03% 0.01% 0.01% 194,005,134 399,273,947
399,731,670
∞
 Active
113
Celestia
TIA
 0.4342 1.05% 0.46% 21.50% 95,363,856 397,271,710
914,913,266
∞
 Active
114
Sun [New]
SUN
 0.0202 -0.22% 0.33% 9.44% 67,756,782 389,079,704
19,221,146,112
19,900,730,000
(97%)
 Active
115
BUILDon
B
 0.3848 -1.93% 2.94% 2.51% 40,492,396 384,761,881
1,000,000,000
∞
 Active
116
币安人生
币安人生
 0.3772 -1.19% -1.13% 6.01% 14,595,799 377,169,400
1,000,000,000
1,000,000,000
(100%)
 Active
117
Immutable
IMX
 0.1885 0.78% 4.66% 11.39% 24,239,304 376,984,536
2,000,000,000
2,000,000,000
(100%)
 Active
118
Curve DAO Token
CRV
 0.2492 0.80% -0.49% 7.12% 57,869,082 374,017,819
1,500,862,691
3,030,303,030
(50%)
 Active
119
ether.fi
ETHFI
 0.4443 0.04% 1.04% 7.37% 37,966,576 371,419,881
835,965,183
1,000,000,000
(84%)
 Active
120
Solstice USX
USX
 0.9997 0.01% 0.00% 0.02% 624,188 359,582,362
359,692,577
∞
 Active
121
Optimism
OP
 0.1661 0.30% 9.90% 35.20% 231,225,276 357,158,352
2,150,875,957
4,294,967,296
(50%)
 Active
122
Gnosis
GNO
 131.18 -0.64% -0.98% -25.97% 2,692,177 346,247,161
2,639,509
∞
 Active
123
FLOKI
FLOKI
 0.00003598 0.05% -1.77% 10.83% 39,866,241 343,157,114
9,536,457,040,098
∞
 Active
124
Pendle
PENDLE
 2.02 0.20% -2.58% 29.05% 67,607,611 343,106,944
169,747,858
∞
 Active
125
Conflux
CFX
 0.0655 0.57% -0.73% 8.73% 22,720,425 340,856,651
5,207,413,487
∞
 Active
126
DoubleZero
2Z
 0.0973 0.37% -1.92% 15.14% 10,594,657 337,798,637
3,471,417,500
10,000,000,000
(35%)
 Active
127
Decred
DCR
 19.29 0.10% 0.32% 3.83% 2,270,334 335,793,516
17,409,942
21,000,000
(83%)
 Active
128
Ape and Pepe
APEPE
 0.0000016 -0.47% 7.06% 18.89% 45,359,378 335,745,349
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
129
Lido DAO
LDO
 0.3946 0.02% -1.53% 5.04% 48,013,585 335,026,317
849,051,956
∞
 Active
130
Zebec Network
ZBCN
 0.0033425 -0.18% 3.14% 6.37% 7,999,826 334,246,081
99,998,777,912
100,000,000,000
(100%)
 Active
131
Ducky
DUCKY
 0.00080439 0.13% 0.74% 2.51% 158,341 333,338,625
414,400,864,566
420,690,000,000
(99%)
 Active
132
Pyth Network
PYTH
 0.0576 0.71% 4.65% 21.51% 40,109,658 331,407,771
5,749,982,096
10,000,000,000
(57%)
 Active
133
BitTorrent [New]
BTT
 0.00000033 -0.14% 1.57% 3.89% 6,214,410 327,621,730
987,037,885,840,670
∞
 Active
134
Bitcoin SV
BSV
 16.15 -0.02% 0.25% 2.06% 8,969,406 323,466,815
20,026,163
∞
 Active
135
JasmyCoin
JASMY
 0.00648119 0.22% 8.49% 12.83% 38,171,808 320,462,423
49,444,999,677
50,000,000,000
(99%)
 Active
136
AINFT
NFT
 0.00000032 0.00% 0.91% 1.71% 7,553,432 320,380,135
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
137
Starknet
STRK
 0.0530 -2.37% -4.33% 32.99% 249,062,277 312,224,885
5,896,192,543
10,000,000,000
(59%)
 Active
138
Kite
KITE
 0.1694 1.10% 2.37% 13.27% 61,612,361 304,889,566
1,800,000,000
10,000,000,000
(18%)
 Active
139
Kaia
KAIA
 0.0479 -0.27% 1.35% 5.06% 7,907,969 302,715,268
6,313,421,432
∞
 Active
140
Maple Finance
SYRUP
 0.2533 0.00% 2.06% 1.66% 13,925,969 301,654,262
1,190,927,474
∞
 Active
141
The Graph
GRT
 0.0269 -0.28% 1.43% 9.66% 27,629,908 291,009,613
10,813,104,972
∞
 Active
142
Unibase
UB
 0.1109 -0.51% -11.69% -31.38% 20,858,454 277,146,474
2,500,000,000
10,000,000,000
(25%)
 Active
143
Legacy Frax Dollar
FRAX
 0.9932 -0.01% 0.02% 0.05% 1,536,618 274,047,917
275,935,184
∞
 Active
144
IOTA
IOTA
 0.0614 -0.26% 3.39% 11.47% 23,735,540 271,699,922
4,425,238,304
∞
 Active
145
Ethereum Name Service
ENS
 6.79 0.02% 2.03% 11.75% 35,436,980 271,397,719
39,968,647
∞
 Active
146
Lighter
LIT
 1.05 -1.21% 2.71% 17.83% 37,332,612 262,537,860
250,000,000
1,000,000,000
(25%)
 Active
147
Billions Network
BILL
 0.1070 1.49% 23.78% 271.77% 527,516,411 259,895,845
2,428,194,444
10,000,000,000
(24%)
 Active
148
Jito
JTO
 0.5400 0.44% -1.95% 44.83% 108,808,305 252,845,833
468,205,091
∞
 Active
149
Axie Infinity
AXS
 1.44 -0.25% 3.39% 4.65% 45,383,700 248,608,873
172,927,775
∞
 Active
150
Fartcoin
FARTCOIN
 0.2479 0.15% 0.51% 19.61% 26,048,496 247,901,632
999,998,256
1,000,000,000
(100%)
 Active
151
Theta Network
THETA
 0.2361 0.67% 6.50% 16.80% 32,273,893 236,061,204
1,000,000,000
1,000,000,000
(100%)
 Active
152
The Sandbox
SAND
 0.0801 -0.35% 0.60% 11.26% 55,972,157 235,275,008
2,937,639,702
∞
 Active
153
Raydium
RAY
 0.8508 0.60% 3.91% 2.10% 34,196,696 228,831,379
268,967,970
555,000,000
(48%)
 Active
154
Compound
COMP
 22.71 0.12% 2.35% -0.46% 45,608,112 226,554,118
9,976,299
∞
 Active
155
Akash Network
AKT
 0.7692 -1.82% 14.28% 38.79% 28,724,764 225,671,844
293,392,486
388,539,008
(76%)
 Active
156
dogwifhat
WIF
 0.2225 -0.38% 0.11% 15.62% 77,633,047 222,254,968
998,839,173
998,840,593
(100%)
 Active
157
ETHGas
GWEI
 0.1255 -0.32% -7.15% 18.29% 9,223,102 219,631,226
1,750,000,000
10,000,000,000
(18%)
 Active
158
Neo
NEO
 3.07 -0.10% 0.72% 10.51% 12,663,562 216,369,922
70,538,831
∞
 Active
159
THORChain
RUNE
 0.5905 -0.03% 1.40% 15.68% 12,023,197 207,306,680
351,054,576
∞
 Active
160
Story
IP
 0.5763 1.01% 6.85% 14.84% 61,245,338 204,059,965
354,058,547
∞
 Active
161
Telcoin
TEL
 0.00210105 -0.12% 1.99% 4.13% 880,026 201,856,833
96,074,246,575
100,000,000,000
(96%)
 Active
162
Onyxcoin
XCN
 0.0052591 -0.15% 1.96% 1.53% 9,851,383 200,804,003
38,182,199,136
68,892,071,757
(55%)
 Active
163
Trust Wallet Token
TWT
 0.4603 -0.25% 1.34% 9.48% 9,434,856 197,851,620
429,860,515
999,860,531
(43%)
 Active
164
Genius Terminal
GENIUS
 0.5867 0.32% 9.71% 13.75% 65,627,842 196,760,712
335,377,059
1,000,000,000
(34%)
 Active
165
Circle tokenized stock (xStock)
CRCLX
 115.66 0.25% 3.18% 14.89% 11,335,557 196,099,049
1,695,411
∞
 Active
166
Gala
GALA
 0.00410749 -0.83% -0.65% 28.15% 216,681,409 195,672,984
47,638,126,089
50,000,000,000
(95%)
 Active
167
SwissBorg
BORG
 0.1939 -0.51% 0.90% 4.85% 202,732 190,491,449
982,252,443
982,602,443
(100%)
 Active
168
Plasma
XPL
 0.1057 0.15% 0.30% 16.06% 80,371,244 190,205,807
1,800,000,000
∞
 Active
169
Decentraland
MANA
 0.0955 -0.36% 0.26% 5.70% 23,478,545 189,633,556
1,985,909,567
∞
 Active
170
Walrus
WAL
 0.0799 -0.32% 1.19% 12.98% 14,623,195 187,620,162
2,349,583,333
5,000,000,000
(47%)
 Active
171
ZKsync
ZK
 0.0191 0.15% -0.58% 20.38% 24,654,672 186,608,394
9,774,346,000
21,000,000,000
(47%)
 Active
172
RaveDAO
RAVE
 0.7521 -1.08% 8.82% 11.24% 40,141,338 186,547,823
248,044,444
1,000,000,000
(25%)
 Active
173
DeepBook Protocol
DEEP
 0.0355 -1.08% 10.43% 28.20% 73,060,269 184,503,510
5,194,369,585
10,000,000,000
(52%)
 Active
174
WeFi
WFI
 2.15 0.89% 0.01% 2.15% 1,798,005 178,974,397
83,256,025
1,000,000,000
(8%)
 Active
175
Pieverse
PIEVERSE
 0.7784 0.38% 2.64% 4.72% 25,905,682 178,501,124
229,320,305
1,000,000,000
(23%)
 Active
176
Helium
HNT
 0.9488 0.57% 2.35% 6.23% 2,389,098 176,789,505
186,321,438
223,000,000
(84%)
 Active
177
OriginTrail
TRAC
 0.3496 -1.12% 2.00% 2.73% 5,403,413 174,787,831
500,000,000
500,000,000
(100%)
 Active
178
Vision
VSN
 0.0477 -0.01% -1.19% -3.66% 3,304,700 172,695,125
3,616,980,548
4,200,000,000
(86%)
 Active
179
Centrifuge
CFG
 0.2986 -1.84% 6.70% 43.29% 91,365,064 172,364,010
577,156,141
∞
 Active
180
Convex Finance
CVX
 1.75 0.45% 0.98% 0.50% 9,365,775 170,613,046
97,375,288
∞
 Active
181
Stargate Finance
STG
 0.2532 -1.11% 5.89% 16.19% 7,731,891 167,374,365
660,951,371
1,000,000,000
(66%)
 Active
182
Zano
ZANO
 10.89 1.24% 4.90% 21.24% 1,172,239 166,371,010
15,276,899
∞
 Active
183
Arweave
AR
 2.47 -0.02% -2.63% 17.37% 62,830,040 162,162,631
65,652,466
66,000,000
(99%)
 Active
184
MX Token
MX
 1.76 0.04% 0.54% -0.19% 11,728,070 161,547,286
91,837,334
413,787,834
(22%)
 Active
185
Basic Attention Token
BAT
 0.1079 -0.25% 1.17% 10.76% 16,566,410 161,344,982
1,495,724,657
1,500,000,000
(100%)
 Active
186
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 115.78 0.17% 3.26% 14.99% 8,008,715 161,075,667
1,391,180
∞
 Active
187
ApeCoin
APE
 0.1606 0.20% -1.91% -8.12% 32,068,997 160,612,610
1,000,000,000
1,000,000,000
(100%)
 Active
188
Yooldo
ESPORTS
 0.3502 -0.21% -3.02% -7.00% 3,020,965 160,366,296
457,944,328
900,000,000
(51%)
 Active
189
SafePal
SFP
 0.3205 -0.02% 1.65% 0.34% 2,823,084 160,249,498
500,000,000
500,000,000
(100%)
 Active
190
EigenCloud
EIGEN
 0.2127 -0.88% -1.92% 18.11% 24,571,091 157,162,838
738,871,597
∞
 Active
191
Undeads Games
UDS
 1.56 -0.26% -0.19% -3.20% 354,435 155,578,040
99,561,072
250,000,000
(40%)
 Active
192
Vaulta
A
 0.0943 0.27% 0.66% 4.45% 14,510,234 154,715,189
1,640,240,028
2,100,000,000
(78%)
 Active
193
USAT
USAT
 0.9993 0.01% 0.02% -0.03% 3,778,843 153,637,148
153,750,889
∞
 Active
194
eCash
XEC
 0.00000758 0.53% 1.57% 5.05% 4,184,953 151,752,973
20,025,910,922,580
21,000,000,000,000
(95%)
 Active
195
AB
NEW
 0.00153391 0.01% 1.68% -0.35% 2,698,866 151,586,379
98,823,661,261
98,823,661,261
(100%)
 Active
196
Falcon Finance
FF
 0.0644 0.02% -0.88% 2.68% 14,947,697 150,663,604
2,340,000,000
10,000,000,000
(23%)
 Active
197
Sonic
S
 0.0516 0.13% 2.24% 18.39% 32,396,491 148,732,917
2,880,000,000
∞
 Active
198
Solstice eUSX
EUSX
 1.03 0.00% -0.06% -0.01% 291,892 144,430,132
140,284,603
∞
 Active
199
dYdX
DYDX
 0.1709 0.00% -0.29% 15.21% 21,707,143 143,482,435
839,623,346
1,000,000,000
(84%)
 Active
200
Golem
GLM
 0.1428 0.00% 0.71% 0.39% 9,102,708 142,751,890
1,000,000,000
1,000,000,000
(100%)
 Active
201
Ribbita by Virtuals
TIBBIR
 0.1427 -0.06% -3.53% -0.11% 1,616,936 142,741,569
1,000,000,000
1,000,000,000
(100%)
 Active
202
MegaETH
MEGA
 0.1259 0.22% 4.50% -7.56% 216,255,404 142,207,409
1,129,792,788
10,000,000,000
(11%)
 Active
203
Tagger
TAG
 0.00130243 -1.14% -6.39% -9.99% 6,969,948 141,189,064
108,404,572,594
∞
 Active
204
1inch
1INCH
 0.0998 0.09% 2.02% 5.05% 16,662,332 140,321,279
1,406,059,165
1,500,000,000
(94%)
 Active
205
Fluid
FLUID
 1.79 0.64% 3.83% 12.94% 2,381,851 139,743,478
77,946,997
∞
 Active
206
Frax USD
FRXUSD
 0.9997 0.00% 0.00% 0.05% 935,248 138,956,747
138,993,818
∞
 Active
207
Audiera
BEAT
 0.5166 1.49% 1.60% -10.90% 5,775,869 137,804,450
266,766,666
1,000,000,000
(27%)
 Active
208
AUSD
AUSD
 0.9999 0.01% 0.01% -0.01% 37,584,709 137,367,383
137,384,407
∞
 Active
209
Block Street
BSB
 0.6599 3.24% -7.43% 6.26% 86,789,418 137,103,348
207,750,000
1,000,000,000
(21%)
 Active
210
MultiversX
EGLD
 4.54 0.14% 2.52% 11.31% 11,113,486 135,559,706
29,887,471
∞
 Active
211
USD.AI
CHIP
 0.0659 0.46% 1.22% -2.47% 396,478,426 131,857,757
2,000,000,000
10,000,000,000
(20%)
 Active
212
Reserve Rights
RSR
 0.0020785 0.01% -0.49% 16.98% 10,317,610 130,016,748
62,553,174,091
100,000,000,000
(63%)
 Active
213
Aethir
ATH
 0.00675254 -0.40% -1.95% 15.86% 72,805,591 129,974,488
19,248,226,568
42,000,000,000
(46%)
 Active
214
River
RIVER
 6.62 1.40% 5.70% -1.70% 17,611,708 129,725,553
19,600,000
100,000,000
(20%)
 Active
215
Ailey
ALE
 0.2659 0.06% 0.14% 0.21% 152,187 129,389,259
486,527,778
1,000,000,000
(49%)
 Active
216
Horizen
ZEN
 7.09 0.49% 0.51% 14.54% 33,108,216 127,719,792
18,025,052
21,000,000
(86%)
 Active
217
EUR CoinVertible
EURCV
 1.18 -0.01% 0.11% 0.50% 54,179,012 127,291,955
108,144,556
∞
 Active
218
KAITO
KAITO
 0.5258 0.20% 0.46% 11.46% 9,162,790 126,917,647
241,388,889
1,000,000,000
(24%)
 Active
219
Banana For Scale
BANANAS31
 0.0126 1.14% 1.26% 23.55% 15,853,508 126,016,482
10,000,000,000
10,000,000,000
(100%)
 Active
220
Sahara AI
SAHARA
 0.0383 -0.64% 28.50% 61.02% 259,741,803 125,484,557
3,274,375,000
10,000,000,000
(33%)
 Active
221
SoSoValue
SOSO
 0.4007 -0.60% 3.55% -4.04% 3,327,647 125,017,081
312,001,548
1,000,000,000
(31%)
 Active
222
Sentient
SENT
 0.0172 0.47% 0.61% 0.80% 15,808,557 124,666,160
7,237,878,887
∞
 Active
223
Synthetix
SNX
 0.3591 -2.03% 4.30% 11.00% 28,112,689 123,707,353
344,516,234
339,889,850
(101%)
 Active
224
WEMIX
WEMIX
 0.2655 0.32% 0.89% 10.44% 1,228,122 122,729,593
462,277,841
590,000,000
(78%)
 Active
225
Strategy PP Variable tokenized stock (xStock)
STRCX
 103.40 -0.01% 0.90% 0.36% 45,614 122,177,377
1,181,570
∞
 Quiet
226
GoМining
GOMINING
 0.3000 0.43% -2.52% -0.43% 6,275,212 121,403,262
404,731,989
404,907,866
(100%)
 Active
227
0G
0G
 0.5691 0.31% 1.92% 5.91% 14,812,317 121,350,160
213,243,998
∞
 Active
228
Cheems (cheems.pet)
CHEEMS
 0.00000063 -0.29% -1.28% 0.41% 1,766,654 118,099,870
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
229
WhiteRock
WHITE
 0.00018159 178.60% 177.93% 76.88% 64,861 118,036,210
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
230
Aster USDF
USDF
 0.9979 -0.02% -0.06% -0.16% 334,014 117,829,179
118,079,893
∞
 Active
231
Shuffle
SHFL
 0.2805 -0.77% -3.97% -3.87% 992,427 117,401,186
418,597,254
∞
 Active
232
Rollbit Coin
RLB
 0.0693 -0.32% 3.69% 8.66% 269,535 116,824,592
1,684,703,908
∞
 Active
233
Ultima
ULTIMA
 3,121.69 -1.26% -3.46% 10.92% 25,216,926 116,779,323
37,409
100,000
(37%)
 Active
234
SuperTrust
SUT
 0.6114 -0.19% -0.69% -0.03% 329,634 115,196,524
188,403,732
238,403,732
(79%)
 Active
235
Safe
SAFE
 0.1553 -0.65% 5.91% 11.26% 5,701,637 115,013,775
740,405,982
1,000,000,000
(74%)
 Active
236
Livepeer
LPT
 2.30 0.04% 1.38% 5.28% 16,953,657 114,528,107
49,688,955
∞
 Active
237
FTX Token
FTT
 0.3481 0.65% -6.25% 19.42% 9,680,463 114,482,527
328,895,104
352,170,015
(93%)
 Active
238
ORDI
ORDI
 5.42 -0.32% 2.77% -3.75% 82,375,815 113,802,809
21,000,000
21,000,000
(100%)
 Active
239
Kamino
KMNO
 0.0248 0.21% 5.82% 14.60% 14,698,123 113,190,438
4,567,808,472
10,000,000,000
(46%)
 Active
240
Bio Protocol
BIO
 0.0517 2.91% 11.37% -12.46% 153,120,490 111,891,697
2,166,175,291
3,320,000,000
(65%)
 Active
241
BitMart Token
BMX
 0.3446 -2.82% -3.56% 5.84% 9,487,653 111,749,820
324,281,616
881,679,315
(37%)
 Active
242
48 Club Token
KOGE
 32.90 -0.16% 2.96% 1.47% 107,276 111,488,503
3,388,228
3,388,228
(100%)
 Active
243
Gas
GAS
 1.71 -0.03% 0.92% 7.12% 4,391,938 111,289,847
64,992,331
∞
 Active
244
Four
BNX
 0.2886 -1.04% 4.20% 8.91% 10,241,704 110,196,185
381,867,255
580,000,000
(66%)
 Active
245
Official Melania Meme
MELANIA
 0.1101 -0.43% 1.17% 5.96% 13,894,754 110,146,426
999,996,199
∞
 Active
246
SUPERFORTUNE
GUA
 0.8784 0.06% -9.92% 9.17% 3,488,209 109,796,565
125,000,000
1,000,000,000
(13%)
 Active
247
Kusama
KSM
 6.01 1.35% 2.03% 25.76% 11,191,761 109,239,268
18,181,744
∞
 Active
248
Orca
ORCA
 1.79 8.21% 13.21% -11.54% 63,686,401 108,819,070
60,798,789
∞
 Active
249
RealLink
REAL
 0.0787 0.35% 0.33% 2.56% 12,745,094 108,105,439
1,374,041,752
12,000,000,000
(11%)
 Active
250
Beam
BEAM
 0.0020719 0.21% 1.60% 6.26% 5,696,878 106,289,094
51,300,184,687
58,470,184,687
(88%)
 Active
251
TronBank
TBK
 0.6375 0.00% 0.39% 0.07% 126,725 105,001,526
164,710,351
1,000,000,000
(16%)
 Active
252
AWE
STPT
 0.0539 0.06% -0.58% -1.67% 4,759,120 104,666,636
1,942,420,283
1,942,420,283
(100%)
 Active
253
Light
LIGHT
 0.1682 -0.19% 1.11% 9.36% 0 104,595,419
621,825,071
1,000,000,000
(62%)
 Quiet
254
ViciCoin
VCNT
 17.15 -0.04% 0.46% -1.05% 68,339 104,403,295
6,089,112
10,000,000
(61%)
 Quiet
255
CoW Protocol
COW
 0.1847 0.32% 2.95% -1.31% 3,929,277 102,708,181
556,195,643
1,000,000,000
(56%)
 Active
256
Qtum
QTUM
 0.9631 -0.21% 2.75% 9.95% 13,255,352 102,111,589
106,020,869
107,822,406
(98%)
 Active
257
Berachain
BERA
 0.3923 -0.36% 1.01% 6.25% 30,537,488 101,886,813
259,735,299
∞
 Active
258
Ravencoin
RVN
 0.00623047 0.04% 0.31% 6.00% 5,968,351 101,138,938
16,232,942,716
21,000,000,000
(77%)
 Active
259
Spark
SPK
 0.0377 -0.21% 0.98% -0.21% 28,109,702 101,029,021
2,679,927,835
10,000,000,000
(27%)
 Active
260
0x Protocol
ZRX
 0.1190 0.35% -0.18% 7.38% 18,745,199 100,961,125
848,396,563
1,000,000,000
(85%)
 Active
261
StandX DUSD
DUSD
 0.9983 -0.01% -0.10% -0.12% 1,366,472 100,351,261
100,524,648
∞
 Active
262
MNEE
MNEE
 0.9999 0.02% 0.03% 0.02% 140,891 100,182,881
100,189,555
∞
 Active
263
AIOZ Network
AIOZ
 0.0798 10.31% 13.49% 30.92% 7,622,895 99,990,816
1,252,369,152
∞
 Active
264
Enjin Coin
ENJ
 0.0501 -0.23% 0.21% -8.69% 18,873,742 98,355,792
1,962,452,611
∞
 Active
265
Smilek to the Bank
SMILEK
 0.00005 0.00% 0.03% 0.00% 227,716 97,935,271
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
266
Yearn
YFI
 2,719.54 0.09% 0.05% 2.64% 19,505,192 97,130,805
35,716
∞
 Active
267
Tesla tokenized stock (xStock)
TSLAX
 428.15 -0.09% -0.11% 9.42% 5,753,825 96,456,418
225,288
∞
 Active
268
USDH
USDH
 0.9998 0.01% 0.00% -0.01% 9,970,248 95,230,641
95,251,003
∞
 Active
269
Meteora
MET
 0.1819 0.32% 5.96% 12.22% 19,621,278 94,292,917
518,336,211
1,000,000,000
(52%)
 Active
270
Everything
EV
 0.00093436 2.18% 1.79% 4.45% 308,808 93,436,032
100,000,000,000
100,000,000,000
(100%)
 Active
271
Brett (Based)
BRETT
 0.00932341 -0.79% 6.61% 18.80% 9,068,160 93,234,066
9,999,997,545
9,999,997,545
(100%)
 Active
272
Grass
GRASS
 0.3759 0.91% 4.27% 14.54% 13,453,548 91,677,434
243,905,091
∞
 Active
273
Irys
IRYS
 0.0357 -0.78% -3.46% -17.76% 6,694,274 91,555,391
2,566,813,162
∞
 Active
274
NEXPACE
NXPC
 0.3369 -0.02% -0.18% 13.61% 8,568,299 91,288,445
270,981,977
1,000,000,000
(27%)
 Active
275
Turbo
TURBO
 0.00132043 -0.82% 0.70% 10.50% 12,093,135 91,109,913
69,000,000,000
69,000,000,000
(100%)
 Active
276
YZY MONEY
YZY
 0.3015 0.00% 0.33% -0.97% 263,737 90,457,917
299,999,466
1,000,000,000
(30%)
 Active
277
SOON
SOON
 0.1834 -0.42% 0.44% 4.87% 7,465,746 89,511,276
488,119,034
∞
 Active
278
Impossible Cloud Network
ICNT
 0.3520 -0.65% -2.59% 4.83% 2,758,091 89,049,811
253,006,129
700,000,000
(36%)
 Active
279
TAC Protocol
TAC
 0.0208 3.84% -3.82% 6.43% 28,195,624 88,934,014
4,281,394,379
∞
 Active
280
Seeker
SKR
 0.0168 -0.12% 2.96% 3.54% 7,091,803 88,517,468
5,266,527,703
∞
 Active
281
Dog (Bitcoin)
DOG
 0.00088228 -0.44% 8.53% 8.94% 1,975,196 88,227,995
100,000,000,000
100,000,000,000
(100%)
 Active
282
Lombard
BARD
 0.2793 -0.09% 1.47% -0.45% 12,209,653 87,203,721
312,187,500
1,000,000,000
(31%)
 Active
283
Plume
PLUME
 0.0157 3.47% 17.06% 31.66% 47,019,730 87,050,655
5,545,561,594
10,000,000,000
(55%)
 Active
284
Theta Fuel
TFUEL
 0.0118 0.27% 2.20% 4.57% 2,101,096 86,587,666
7,324,383,218
∞
 Active
285
ZetaChain
ZETA
 0.0610 -0.37% 1.13% 6.34% 4,028,320 86,180,910
1,412,541,667
2,100,000,000
(67%)
 Active
286
Alchemy Pay
ACH
 0.00861177 -1.10% 0.44% 11.14% 24,373,536 86,117,749
10,000,000,000
15,346,246,088
(65%)
 Active
287
Axelar
AXL
 0.0738 -0.25% 2.75% 0.29% 14,201,764 86,107,648
1,166,298,450
∞
 Active
288
Zilliqa
ZIL
 0.00429459 -0.01% 0.12% 5.67% 8,960,283 85,906,385
20,003,379,989
21,000,000,000
(95%)
 Active
289
Wormhole
W
 0.0147 0.08% -0.09% 13.99% 26,004,195 85,449,448
5,818,479,053
10,000,000,000
(58%)
 Active
290
Creditcoin
CTC
 0.1567 0.01% 3.91% 7.99% 3,654,830 84,710,364
540,658,812
600,000,000
(90%)
 Active
291
Mina
MINA
 0.0654 0.22% 3.30% 10.04% 6,383,282 84,136,265
1,285,551,430
∞
 Active
292
Ronin
RON
 0.1084 0.22% 6.37% 12.85% 6,921,922 83,759,403
772,401,679
1,000,000,000
(77%)
 Active
293
Qubic
QUBIC
 0.00000061 -0.75% 1.97% 1.03% 1,423,483 83,641,124
137,568,524,619,340
200,000,000,000,000
(69%)
 Active
294
XPR Network
XPR
 0.00288486 1.07% 8.47% 4.28% 1,960,460 83,630,909
28,989,565,816
∞
 Active
295
Tria
TRIA
 0.0387 0.08% -11.08% -2.31% 13,283,122 83,602,297
2,157,670,000
10,000,000,000
(22%)
 Active
296
Oasis
ROSE
 0.0110 0.09% 1.61% 7.35% 7,313,811 83,584,346
7,589,585,625
10,000,000,000
(76%)
 Active
297
SuperVerse
SUPER
 0.1293 0.18% 0.33% 5.03% 6,472,983 82,742,543
640,162,626
999,998,077
(64%)
 Active
298
MYX Finance
MYX
 0.2773 -0.69% 8.51% 9.16% 14,567,120 82,492,213
297,466,424
1,000,000,000
(30%)
 Active
299
Baby Doge Coin
BABYDOGE
 0 0.04% 2.64% 9.12% 8,201,758 82,228,756
179,186,023,437,520,000
∞
 Active
300
would
WOULD
 0.0820 -0.78% 0.63% 2.92% 123,147 81,938,010
999,452,592
1,000,000,000
(100%)
 Active
301
Fogo
FOGO
 0.0213 -0.57% 3.27% 22.20% 10,921,458 81,500,002
3,819,513,043
∞
 Active
302
Commonwealth
CWU
 0.0893 -0.42% 6.77% 259.30% 467,770 80,395,895
900,496,838
1,000,000,000
(90%)
 Active
303
Nervos Network
CKB
 0.00164503 -0.09% 1.87% 9.79% 5,310,951 80,167,625
48,733,161,854
∞
 Active
304
Astar
ASTR
 0.00916363 0.04% -4.09% 14.99% 5,196,688 79,606,707
8,687,245,248
10,000,000,000
(87%)
 Active
305
Toshi
TOSHI
 0.00018813 0.17% 1.36% 3.35% 9,450,429 79,140,539
420,669,588,313
420,690,000,000
(100%)
 Active
306
Holo
HOT
 0.00044983 0.37% 2.37% 5.07% 5,549,249 79,103,454
175,850,275,055
∞
 Active
307
Amp
AMP
 0.00090741 -0.35% 1.03% 3.57% 7,127,961 78,746,072
86,781,022,997
100,000,000,000
(87%)
 Active
308
GMX
GMX
 7.55 0.30% 4.05% 5.27% 4,925,775 78,459,911
10,398,228
13,250,000
(78%)
 Active
309
Keeta
KTA
 0.1455 0.31% 0.36% -8.97% 1,748,282 77,919,415
535,585,348
1,000,000,000
(54%)
 Active
310
Targon
SN4
 17.51 -1.29% -2.47% 10.54% 1,334,390 77,285,181
4,414,652
21,000,000
(21%)
 Active
311
MultiBank Group
$MBG
 0.3111 -2.49% 2.17% 3.32% 5,701,277 77,061,941
247,689,553
1,000,000,000
(25%)
 Active
312
lisUSD
LISUSD
 0.9982 0.00% -0.07% -0.01% 4,586 76,166,543
76,304,919
∞
 Quiet
313
Alphabet tokenized stock (xStock)
GOOGLX
 401.20 0.06% 0.46% 3.98% 8,070,345 76,013,807
189,465
∞
 Active
314
Concordium
CCD
 0.00601738 0.08% 12.12% 32.92% 428,264 75,620,413
12,567,009,914
∞
 Active
315
Dusk
DUSK
 0.1500 1.05% 9.23% 12.97% 12,536,449 74,541,366
496,999,999
1,000,000,000
(50%)
 Active
316
Naoris Protocol
NAORIS
 0.1230 0.87% -2.43% 21.44% 2,802,479 73,731,572
599,260,000
4,000,000,000
(15%)
 Active
317
AMD Tokenised Stock (xStock)
AMDX
 457.30 0.00% 4.23% 27.24% 16,092 73,270,079
160,223
∞
 Quiet
318
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9999 0.01% 0.02% 0.01% 17,936,635 73,046,145
73,054,954
∞
 Active
319
Blur
BLUR
 0.0259 -0.24% 0.41% -4.75% 17,825,310 72,284,073
2,794,783,793
∞
 Active
320
Comedian
BAN
 0.0722 0.27% -0.45% 0.11% 3,880,513 72,169,282
999,961,859
999,961,859
(100%)
 Active
321
Movement
MOVE
 0.0186 -0.02% 1.53% 5.62% 13,496,081 71,524,043
3,837,500,000
10,000,000,000
(38%)
 Active
322
Kava
KAVA
 0.0660 0.02% 0.95% 6.51% 5,487,864 71,472,426
1,082,847,035
∞
 Active
323
ChainOpera AI
COAI
 0.3763 -1.18% -2.11% 1.45% 5,483,052 70,735,899
188,000,098
1,000,000,000
(19%)
 Active
324
DigiByte
DGB
 0.0038201 0.21% 1.77% 2.39% 1,927,007 69,826,374
18,278,691,073
21,000,000,000
(87%)
 Active
325
PlaysOut
PLAY
 0.1038 -3.69% 14.60% -3.78% 13,994,930 69,666,386
671,144,694
5,000,000,000
(13%)
 Active
326
InitVerse
INI
 0.1272 0.25% -0.14% 2.12% 1,148,452 69,492,138
546,335,842
6,000,000,000
(9%)
 Active
327
Threshold
T
 0.00619919 0.16% 1.11% 4.67% 5,167,464 69,151,911
11,155,000,000
11,155,000,000
(100%)
 Active
328
Flow
FLOW
 0.0416 -0.69% 1.61% -2.09% 10,643,849 69,123,020
1,660,378,058
∞
 Active
329
SushiSwap
SUSHI
 0.2408 0.08% -1.27% 7.94% 17,796,803 69,063,778
286,835,036
∞
 Active
330
AI Rig Complex
ARC
 0.0690 -1.29% 1.36% -5.39% 4,882,489 69,032,332
999,998,319
999,998,319
(100%)
 Active
331
lium
SN51
 18.03 -0.02% -0.56% 4.53% 1,064,187 68,869,677
3,819,578
21,000,000
(18%)
 Active
332
Dohrnii
DHN
 4.03 -0.01% 0.00% 2.09% 621,628 68,816,049
17,075,042
372,000,000
(5%)
 Active
333
Aztec
AZTEC
 0.0239 -1.60% -5.01% 18.20% 16,712,550 68,725,196
2,879,599,600
10,350,000,000
(28%)
 Active
334
Numeraire
NMR
 9.16 -0.46% 1.53% 1.07% 5,443,595 68,614,666
7,494,265
11,000,000
(68%)
 Active
335
SP500 tokenized ETF (xStock)
SPYX
 745.98 -0.06% 0.85% 3.16% 2,620,653 68,544,894
91,886
∞
 Active
336
Joseon Mun
JSM
 0.0002135 -0.01% 0.01% 13.46% 332,234 67,566,140
316,470,000,000
2,400,000,000,000
(13%)
 Active
337
Alchemist AI
ALCH
 0.0794 0.12% -4.04% -8.52% 5,209,755 67,501,891
850,000,000
1,000,000,000
(85%)
 Active
338
Velo
VELO
 0.00378623 -0.92% 12.53% 15.57% 2,221,897 66,500,833
17,563,876,115
24,000,000,000
(73%)
 Active
339
MindWaveDAO
NILA
 0.0787 -0.26% 0.97% -0.51% 329,846 66,284,087
842,766,177
1,057,021,569
(80%)
 Active
340
Popcat (SOL)
POPCAT
 0.0676 0.26% -0.61% 13.74% 12,579,069 66,247,677
979,937,031
979,973,221
(100%)
 Active
341
B3 (Base)
B3
 0.00142204 -3.12% -3.58% 375.31% 34,111,016 66,027,596
46,431,583,333
100,000,000,000
(46%)
 Active
342
aelf
ELF
 0.0802 0.12% 1.62% 3.11% 808,933 65,741,461
819,668,409
∞
 Active
343
Derive
DRV
 0.0885 0.04% -0.63% 0.68% 82,371 65,260,334
737,529,683
1,500,000,000
(49%)
 Quiet
344
Moo Deng (moodengsol.com)
MOODENG
 0.0653 0.53% 0.94% 5.48% 20,461,002 64,671,756
989,971,791
989,971,791
(100%)
 Active
345
Cysic
CYS
 0.4021 -0.36% -4.09% -21.13% 8,522,515 64,664,725
160,800,000
1,000,000,000
(16%)
 Active
346
Zama
ZAMA
 0.0294 -0.01% 3.83% 9.26% 20,030,163 64,582,903
2,200,000,000
∞
 Active
347
Ontology
ONT
 0.0645 0.00% 1.33% -9.23% 8,263,921 64,514,609
1,000,000,000
1,000,000,000
(100%)
 Active
348
UnifAI Network
UAI
 0.2678 -0.65% 1.21% -17.11% 5,685,355 64,007,549
239,000,000
1,000,000,000
(24%)
 Active
349
StraitsX USD
XUSD
 0.9999 0.00% -0.05% 0.00% 8,594,468 63,856,245
63,862,681
∞
 Active
350
Lumera Health
LUR
 4.16 -0.18% 0.99% 2.13% 561,178 63,121,089
15,170,537
100,000,000
(15%)
 Active
351
USDsui
USDSUI
 1.0000 -0.03% -0.03% -0.15% 1,976,565 62,958,559
62,960,000
∞
 Active
352
Non-Playable Coin
NPC
 0.00830233 -0.67% 6.38% 6.68% 4,011,443 62,852,270
7,570,437,309
8,050,126,520
(94%)
 Active
353
Linea
LINEA
 0.00405744 0.20% 2.15% 13.37% 33,592,450 62,817,919
15,482,147,850
72,009,990,000
(22%)
 Active
354
Fidelity Digital Dollar
FIDD
 0.9995 0.00% 0.00% -0.07% 1,437,885 62,571,046
62,601,060
∞
 Active
355
Nano
XNO
 0.4674 0.48% -0.83% 5.77% 210,813 62,276,539
133,248,297
133,248,297
(100%)
 Active
356
Mog Coin
MOG
 0.00000016 -0.28% 1.46% 3.59% 9,707,380 62,079,579
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
357
Huma Finance
HUMA
 0.0213 0.31% -0.21% -3.11% 7,852,356 61,719,112
2,899,012,333
10,000,000,000
(29%)
 Active
358
KUB Coin
KUB
 0.8909 -0.09% 0.28% 1.97% 417,587 61,449,185
68,974,776
110,000,000
(63%)
 Active
359
Notcoin
NOT
 0.00061612 -0.05% -13.07% 52.49% 93,212,140 61,260,579
99,429,355,867
102,456,957,534
(97%)
 Active
360
Quantix Finance
QAI
 61.20 0.32% 0.53% 8.80% 2,669,857 61,197,247
1,000,000
10,000,000
(10%)
 Active
361
Peanut the Squirrel
PNUT
 0.0610 -0.08% -1.25% 1.42% 17,094,677 60,940,438
999,842,199
∞
 Active
362
Rootstock Infrastructure Framework
RIF
 0.0603 0.02% -4.06% 24.78% 999,731 60,266,993
1,000,000,000
1,000,000,000
(100%)
 Active
363
Verge
XVG
 0.00364688 -0.26% 1.22% 11.83% 3,483,748 60,253,532
16,521,951,236
16,521,951,236
(100%)
 Active
364
ZORA
ZORA
 0.0135 0.10% -0.04% 5.01% 7,305,066 60,220,356
4,469,999,999
10,000,000,000
(45%)
 Active
365
Venus BUSD
VBUSD
 0.0223 -0.02% 0.03% 0.02% 0 60,101,897
2,694,770,470
∞
 Quiet
366
Eurite
EURI
 1.18 0.00% 0.07% 0.46% 5,978,125 60,035,128
50,968,734
∞
 Active
367
VeThor Token
VTHO
 0.00059804 0.12% 1.10% 5.85% 1,926,295 59,739,807
99,893,208,373
∞
 Active
368
Quack AI
Q
 0.0152 3.59% 29.81% 44.20% 13,631,521 59,347,885
3,893,158,279
10,000,000,000
(39%)
 Active
369
cat in a dogs world
MEW
 0.00065851 0.02% 3.97% 11.05% 8,138,747 58,534,405
88,888,888,888
88,888,888,888
(100%)
 Active
370
Moca Network
MOCA
 0.0143 -0.48% -0.16% 5.77% 2,585,466 58,421,506
4,092,939,317
8,888,888,888
(46%)
 Active
371
Request
REQ
 0.0731 -1.73% -1.72% 4.58% 3,177,911 58,255,026
796,694,831
∞
 Active
372
Loaded Lions
LION
 0.00188659 -0.12% 2.39% 5.67% 873,296 58,192,325
30,845,220,686
100,000,000,000
(31%)
 Active
373
RedStone
RED
 0.1532 -0.17% 2.05% 15.97% 7,693,477 58,123,327
379,407,631
1,000,000,000
(38%)
 Active
374
Celo
CELO
 0.0967 -0.17% 2.30% 5.54% 4,734,379 58,057,263
600,658,220
1,000,000,000
(60%)
 Active
375
GEODNET
GEOD
 0.1318 -0.02% 1.14% 4.74% 243,983 57,820,768
438,777,945
1,000,000,000
(44%)
 Active
376
TROLL (SOL)
TROLL
 0.0577 3.94% 18.43% 158.89% 5,673,175 57,632,942
998,881,388
1,000,000,000
(100%)
 Active
377
BitDCA
BDCA
 0.7016 0.01% -0.80% 2.44% 124,673 57,514,915
81,977,446
142,665,333
(57%)
 Active
378
Tellor
TRB
 20.41 0.25% 1.81% -0.22% 38,140,818 56,780,348
2,781,533
∞
 Active
379
HashKey Platform Token
HSK
 0.1640 3.81% 3.98% 0.61% 3,210,943 56,588,925
344,960,009
1,000,000,000
(34%)
 Active
380
Constellation
DAG
 0.0196 -7.97% 80.17% 140.09% 5,042,218 56,415,797
2,873,448,318
∞
 Active
381
VVS Finance
VVS
 0.00000128 -0.41% 2.85% 2.09% 66,452 55,779,214
43,550,331,272,464
100,000,000,000,000
(44%)
 Quiet
382
Polymesh
POLYX
 0.0531 -0.04% 2.04% 11.10% 3,702,348 55,619,953
1,047,637,578
∞
 Active
383
Wibegram
WIBE
 2.72 0.05% 1.09% 7.77% 222,290 55,539,516
20,385,664
300,000,000
(7%)
 Active
384
Siacoin
SC
 0.00098907 0.16% 2.59% 7.58% 5,363,374 55,413,365
56,025,636,522
∞
 Active
385
Magic Eden
ME
 0.1133 -0.19% 1.64% 7.70% 134,589,387 55,250,716
487,558,019
1,000,000,000
(49%)
 Active
386
Paycoin
PCI
 0.0516 -0.29% 0.91% 2.81% 4,443,096 54,984,322
1,066,086,017
1,900,000,000
(56%)
 Active
387
OpenLedger
OPEN
 0.1953 -0.28% -14.66% -23.93% 49,344,493 54,939,650
281,357,769
1,000,000,000
(28%)
 Active
388
Renzo
REZ
 0.00639069 -1.20% 8.50% 33.44% 24,652,624 54,450,622
8,520,308,315
10,000,000,000
(85%)
 Active
389
Succinct
PROVE
 0.2775 -0.61% 3.39% 11.03% 6,660,549 54,120,136
195,000,000
1,000,000,000
(20%)
 Active
390
Xphere
XP
 0.0200 0.28% -15.21% 93.31% 756,138 54,081,021
2,706,105,964
5,500,000,000
(49%)
 Active
391
MANTRA
MANTRA
 0.0107 0.18% 2.15% 2.49% 18,858,631 54,046,137
5,037,318,205
10,000,000,000
(50%)
 Active
392
World Mobile Token
WMTX
 0.0634 0.02% 1.33% -3.76% 16,777,720 54,002,480
851,874,782
2,000,000,000
(43%)
 Active
393
Waves
WAVES
 0.4263 0.16% 1.27% 4.45% 3,982,232 53,970,284
126,609,880
∞
 Active
394
Score
SN44
 12.42 -1.41% 2.90% 25.89% 1,725,776 53,611,513
4,317,987
21,000,000
(21%)
 Active
395
Marvell tokenized stock (xStock)
MRVLX
 170.15 0.00% 2.24% 5.31% 568 53,536,441
314,643
∞
 Quiet
396
Coinbase tokenized stock (xStock)
COINX
 200.55 0.07% 4.83% 3.87% 6,328,453 53,381,931
266,180
∞
 Active
397
Micron Technology Tokenized Stock (Ondo)
MUON
 761.40 0.04% 5.97% 40.73% 5,163,949 53,288,167
69,987
∞
 Active
398
Defi App
HOME
 0.0144 -0.03% 2.00% 0.01% 3,885,817 53,260,662
3,703,611,111
10,000,000,000
(37%)
 Active
399
Jelly-My-Jelly
JELLYJELLY
 0.0531 -0.17% 3.00% 4.53% 3,032,366 53,091,679
999,999,099
∞
 Active
400
Mask Network
MASK
 0.5278 -0.06% 0.53% 3.00% 18,354,242 52,775,199
100,000,000
100,000,000
(100%)
 Active
Updated: 15:59:19 400 records
Realtime: Realtime feed: staged rollout

1,221 views