Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-17 15:36:00 ยท 400 rows
History: OK Last snapshot: 2026-07-17 16:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
63,185.40 0.00% -2.37% -1.23% 25,271,337,961 1,267,344,772,171
20,057,556
21,000,000
(96%)
Active
2
Ethereum
ETH
1,819.48 -0.01% -3.59% 1.62% 10,905,308,845 219,580,423,302
120,682,873
โˆž
Active
3
Tether USDt
USDT
0.9993 0.03% 0.01% 0.01% 54,120,164,765 184,069,111,313
184,204,791,269
โˆž
Active
4
BNB
BNB
561.23 0.07% -3.23% -2.09% 1,252,765,563 74,737,350,074
133,166,044
133,166,044
(100%)
Active
5
USDC
USDC
0.9998 0.01% -0.01% 0.01% 9,398,126,169 73,246,324,175
73,258,428,206
โˆž
Active
6
XRP
XRP
1.08 -0.57% -3.36% -2.31% 1,115,144,761 67,260,082,893
62,466,503,703
100,000,000,000
(62%)
Active
7
Solana
SOL
74.25 -0.03% -3.17% -4.97% 1,732,263,093 43,253,057,236
582,517,081
โˆž
Active
8
TRON
TRX
0.3228 0.07% -0.23% -2.27% 414,000,085 30,623,864,649
94,869,330,707
โˆž
Active
9
Hyperliquid
HYPE
60.28 -0.22% -8.08% -10.85% 677,668,734 15,245,741,584
252,903,709
953,222,413
(27%)
Active
10
Dogecoin
DOGE
0.0718 0.08% -2.62% -2.81% 473,524,730 12,271,492,047
170,820,863,127
โˆž
Active
11
Rain
RAIN
0.0141 0.13% 0.49% -2.33% 28,353,731 9,354,976,387
661,855,659,353
1,149,836,713,527
(58%)
Active
12
Decimal
DEL
0.8331 -0.07% 2.19% 84,403.63% 204,787 9,264,846,254
11,121,003,896
92,075,616,000
(12%)
Active
13
Zcash
ZEC
540.33 0.01% -3.02% 7.41% 524,962,789 9,064,516,882
16,776,001
21,000,000
(80%)
Active
14
UNUS SED LEO
LEO
9.80 0.04% -0.19% 4.40% 236,000 9,018,317,191
920,182,100
โˆž
Active
15
Stellar
XLM
0.1855 -0.48% -3.15% -1.54% 163,041,971 6,343,513,581
34,187,912,695
50,001,806,812
(68%)
Active
16
Monero
XMR
324.52 0.24% -3.45% 0.99% 86,892,490 6,094,183,007
18,779,137
โˆž
Active
17
Chainlink
LINK
8.12 0.07% -3.95% 2.56% 276,061,085 6,071,771,001
748,099,970
1,000,000,000
(75%)
Active
18
Cardano
ADA
0.1621 0.56% -1.17% -2.30% 268,865,061 5,913,597,572
36,477,437,754
45,000,000,000
(81%)
Active
19
Canton
CC
0.1283 -0.70% -4.82% -4.34% 22,146,954 5,017,903,231
39,102,588,906
โˆž
Active
20
Dai
DAI
0.9996 -0.02% 0.01% 0.00% 55,728,837 4,636,785,970
4,638,466,545
โˆž
Active
21
Bitcoin Cash
BCH
214.73 -1.28% -3.84% -14.17% 143,273,262 4,308,102,692
20,062,544
21,000,000
(96%)
Active
22
World Liberty Financial USD
USD1
0.9992 0.02% 0.02% 0.02% 890,293,743 4,250,783,364
4,254,397,752
โˆž
Active
23
Gram (prev. Toncoin)
TON
1.52 -1.06% -1.60% -9.18% 95,440,344 4,155,112,255
2,728,442,570
โˆž
Active
24
Ethena USDe
USDE
0.9997 0.00% 0.00% 0.02% 29,613,920 4,012,240,642
4,013,307,319
โˆž
Active
25
Litecoin
LTC
44.66 0.15% -1.20% 0.07% 289,226,842 3,456,738,647
77,397,560
84,000,000
(92%)
Active
26
Global Dollar
USDG
1.00 0.00% 0.01% 0.02% 278,943,363 3,155,430,325
3,155,400,667
โˆž
Active
27
DeXe
DEXE
36.31 4.71% 9.43% 0.78% 173,342,541 3,040,178,868
83,733,683
โˆž
Active
28
Sui
SUI
0.7303 -0.01% -2.82% -0.86% 201,507,491 2,959,412,580
4,052,334,085
10,000,000,000
(41%)
Active
29
Hedera
HBAR
0.0660 -0.09% -2.81% -5.81% 47,113,193 2,890,414,648
43,791,096,249
50,000,000,000
(88%)
Active
30
PayPal USD
PYUSD
0.9998 0.00% 0.01% 0.02% 57,438,151 2,815,347,828
2,815,942,753
โˆž
Active
31
Avalanche
AVAX
6.45 -0.30% -2.92% -4.12% 240,051,583 2,784,567,499
431,771,961
715,748,719
(60%)
Active
32
Cronos
CRO
0.0569 -0.89% -0.98% 0.91% 38,764,273 2,624,240,234
46,092,079,987
100,000,000,000
(46%)
Active
33
NEAR Protocol
NEAR
1.90 -1.13% -8.31% 0.65% 214,997,919 2,476,704,146
1,301,094,241
โˆž
Active
34
Tether Gold
XAUT
4,006.02 0.33% -0.09% -2.10% 222,049,777 2,454,984,447
612,824
โˆž
Active
35
Shiba Inu
SHIB
0.0000041 -0.46% -1.48% -5.97% 57,287,848 2,416,633,527
589,242,924,921,920
589,552,695,333,680
(100%)
Active
36
Uniswap
UNI
3.50 -0.02% -4.37% -1.52% 165,934,287 2,186,608,298
625,531,562
โˆž
Active
37
Ondo US Dollar Yield
USDY
1.14 -0.02% -0.01% 0.19% 561,810 2,159,704,723
1,895,683,646
โˆž
Active
38
Bittensor
TAO
191.99 -0.05% -2.76% -9.30% 138,348,771 2,137,433,603
11,132,967
21,000,000
(53%)
Active
39
Ondo
ONDO
0.3755 0.40% -3.26% 15.46% 207,321,073 1,828,274,962
4,869,330,647
โˆž
Active
40
World Liberty Financial
WLFI
0.0569 -0.45% -1.73% -3.62% 32,756,508 1,808,530,029
31,774,516,608
100,000,000,000
(32%)
Active
41
PAX Gold
PAXG
4,005.00 0.36% -0.06% -2.20% 125,045,792 1,797,798,233
448,889
โˆž
Active
42
OKB
OKB
80.30 0.02% -0.98% -0.51% 21,737,848 1,686,332,321
21,000,000
21,000,000
(100%)
Active
43
Aster
ASTER
0.6179 -0.03% -1.30% -2.22% 82,749,389 1,668,370,195
2,700,029,095
8,000,000,000
(34%)
Active
44
MemeCore
M
1.25 0.97% 4.13% -8.79% 17,189,617 1,662,437,859
1,324,948,957
10,000,000,000
(13%)
Active
45
HTX
HTX
0.00000182 0.00% 0.66% -1.35% 52,532,136 1,632,387,645
898,232,728,634,020
999,990,000,000,000
(90%)
Active
46
Ripple USD
RLUSD
1.0000 0.00% 0.00% 0.00% 144,562,098 1,518,047,727
1,518,085,957
โˆž
Active
47
USDD
USDD
0.9992 0.01% -0.01% 0.24% 48,662,277 1,498,116,723
1,499,337,182
โˆž
Active
48
Polkadot
DOT
0.8442 0.00% -1.16% -3.19% 112,741,169 1,429,786,797
1,693,710,317
2,100,000,000
(81%)
Active
49
Mantle
MNT
0.4265 -0.52% -5.52% -0.43% 37,604,348 1,408,522,092
3,302,294,383
6,219,316,795
(53%)
Active
50
Aave
AAVE
90.98 -0.06% -2.14% -4.66% 191,361,873 1,402,605,283
15,416,080
โˆž
Active
51
Sky
SKY
0.0596 -0.63% -1.29% 3.42% 18,026,020 1,390,062,858
23,341,897,996
23,462,665,147
(99%)
Active
52
Worldcoin
WLD
0.3806 0.20% -4.97% -0.90% 206,791,415 1,347,544,233
3,540,986,902
โˆž
Active
53
Internet Computer
ICP
2.13 0.07% -1.55% -7.05% 39,074,089 1,183,404,660
555,079,945
โˆž
Active
54
Bitget Token
BGB
1.63 0.09% -1.63% -1.66% 10,063,380 1,141,064,328
698,557,244
919,992,036
(76%)
Active
55
Pepe
PEPE
0.0000027 -0.23% -2.08% -1.28% 173,689,794 1,116,579,922
413,772,473,088,270
413,772,473,088,270
(100%)
Active
56
Ethereum Classic
ETC
6.98 0.25% -1.03% -1.36% 30,279,347 1,098,877,859
157,534,741
210,700,000
(75%)
Active
57
Morpho
MORPHO
1.98 -2.32% -2.52% -11.59% 23,371,085 1,023,730,331
516,269,314
1,000,000,000
(52%)
Active
58
USDGO
USDGO
1.00 0.01% 0.00% 0.00% 9,351,339 1,000,721,450
1,000,662,517
โˆž
Active
59
KuCoin Token
KCS
6.64 -0.04% -3.37% -3.65% 2,680,285 910,435,990
137,155,021
200,000,000
(69%)
Active
60
Polygon (prev. MATIC)
POL
0.0837 -0.10% 0.24% 7.14% 54,419,346 894,361,467
10,679,863,402
โˆž
Active
61
Pi
PI
0.0810 -0.96% 8.97% -18.01% 17,853,964 886,427,115
10,941,771,822
100,000,000,000
(11%)
Active
62
Stable
STABLE
0.0358 -0.28% -8.22% 1.82% 20,925,172 880,105,487
24,567,305,898
100,000,000,000
(25%)
Active
63
c8ntinuum
CTM
0.1956 0.92% -1.78% -2.19% 17,483,473 872,226,131
4,458,369,019
8,888,888,888
(50%)
Active
64
Quant
QNT
67.12 -0.08% 3.10% -2.46% 8,141,546 810,299,062
12,072,738
14,881,364
(81%)
Active
65
Jupiter Perps LP
JLP
3.58 -0.05% -1.63% -2.29% 2,230,465 808,031,206
225,851,597
โˆž
Active
66
JUST
JST
0.0979 -0.40% -0.70% -4.54% 29,686,826 801,491,010
8,188,743,036
โˆž
Active
67
Cosmos
ATOM
1.50 -0.17% -1.83% -4.54% 24,829,431 781,880,641
519,629,929
โˆž
Active
68
Audiera
BEAT
2.52 0.89% -3.60% 3.22% 16,558,073 779,906,480
309,266,666
1,000,000,000
(31%)
Active
69
Ethena
ENA
0.0802 -0.48% -6.63% 1.92% 142,396,925 766,323,999
9,560,937,500
15,000,000,000
(64%)
Active
70
Kaspa
KAS
0.0277 -0.32% -3.65% -7.46% 10,567,105 763,019,006
27,581,058,639
28,704,026,601
(96%)
Active
71
Render
RENDER
1.46 -0.33% -3.33% -5.74% 16,535,112 759,769,729
518,772,101
644,168,762
(81%)
Active
72
Algorand
ALGO
0.0823 0.12% -2.19% -4.02% 24,162,713 738,374,125
8,969,018,347
10,000,000,000
(90%)
Active
73
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
0.7062 0.74% -1.63% 3.27% 22,435,303 706,197,115
1,000,000,000
1,000,000,000
(100%)
Active
74
GateToken
GT
6.59 -0.19% -1.75% -1.75% 2,418,573 702,521,262
106,560,376
142,622,844
(75%)
Active
75
Pump.fun
PUMP
0.00168516 -1.11% -3.61% 16.12% 96,389,995 675,033,280
400,574,706,092
1,000,000,000,000
(40%)
Active
76
Beldex
BDX
0.0852 1.02% -4.14% -4.45% 13,742,801 670,704,286
7,869,513,439
โˆž
Active
77
Jupiter
JUP
0.1958 -0.25% -3.51% -3.41% 29,335,283 650,071,258
3,320,312,968
6,864,785,739
(48%)
Active
78
Filecoin
FIL
0.7611 -0.32% -3.17% -4.71% 57,513,096 608,554,654
799,574,384
โˆž
Active
79
GHO
GHO
0.9985 0.02% 0.01% 0.03% 3,434,456 598,096,071
599,000,000
โˆž
Active
80
XDC Network
XDC
0.0282 -0.03% 3.69% 2.80% 9,993,032 592,385,261
21,013,695,756
โˆž
Active
81
TBLL tokenized ETF (xStock)
TBLLX
106.22 0.00% 0.00% 1.06% 88 574,397,126
5,407,617
โˆž
Quiet
82
Flare
FLR
0.00650144 -0.17% -1.21% -2.47% 3,009,757 564,532,203
86,831,931,883
โˆž
Active
83
Arbitrum
ARB
0.0877 -0.54% -1.29% -3.86% 83,259,178 557,717,997
6,362,841,042
โˆž
Active
84
Usual USD
USD0
0.9988 0.00% -0.04% 0.02% 440,123 556,570,701
557,235,443
โˆž
Active
85
Lighter
LIT
2.20 0.36% -11.68% -11.10% 73,387,341 550,864,377
250,000,000
1,000,000,000
(25%)
Active
86
Solstice USX
USX
1.00 -0.02% -0.13% -0.03% 4,739,616 523,609,532
522,988,257
โˆž
Active
87
Aptos
APT
0.5984 -0.42% -3.18% -4.86% 38,502,816 505,455,163
844,726,101
2,100,000,000
(40%)
Active
88
Injective
INJ
5.05 0.37% -0.42% 4.65% 115,818,186 504,964,874
99,970,955
โˆž
Active
89
USDai
USDAI
0.9997 -0.03% -0.03% 0.01% 3,672,564 501,192,115
501,351,126
โˆž
Active
90
TrueUSD
TUSD
0.9973 0.02% -0.03% -0.08% 22,646,884 493,165,157
494,515,083
โˆž
Active
91
Venice Token
VVV
10.29 0.20% -4.38% -8.68% 19,786,560 487,232,220
47,329,722
โˆž
Active
92
Nexo
NEXO
0.7444 -0.12% -1.28% -2.31% 8,733,958 480,994,340
646,145,840
1,000,000,000
(65%)
Active
93
Aerodrome Finance
AERO
0.4814 -0.51% -5.06% -5.03% 72,876,740 466,715,284
969,568,504
โˆž
Active
94
Midnight
NIGHT
0.0281 0.03% -6.70% -9.87% 37,148,878 465,855,569
16,607,399,401
24,000,000,000
(69%)
Active
95
PancakeSwap
CAKE
1.38 0.75% -1.37% -0.17% 23,073,029 446,847,573
322,755,808
400,000,000
(81%)
Active
96
Dash
DASH
34.08 -0.02% -0.11% -1.73% 48,400,449 435,117,606
12,768,546
18,900,000
(68%)
Active
97
EURC
EURC
1.14 0.02% 0.00% 0.03% 40,990,330 428,979,238
375,104,140
โˆž
Active
98
Virtuals Protocol
VIRTUAL
0.6333 0.41% -3.55% 16.40% 86,444,923 416,376,020
657,499,394
1,000,000,000
(66%)
Active
99
ether.fi
ETHFI
0.4173 -0.44% -4.07% 5.99% 30,549,433 405,684,057
972,073,857
1,000,000,000
(97%)
Active
100
VeChain
VET
0.00469287 -0.04% -2.28% -0.79% 11,518,391 403,516,966
85,985,041,177
86,712,634,466
(99%)
Active
101
Pyth Network
PYTH
0.0490 -0.45% -5.02% 11.55% 27,226,652 385,544,082
7,874,981,681
10,000,000,000
(79%)
Active
102
Pudgy Penguins
PENGU
0.00582064 -1.40% -8.21% -7.09% 73,326,226 365,887,751
62,860,396,090
88,888,888,888
(71%)
Active
103
OFFICIAL TRUMP
TRUMP
1.54 0.03% -2.55% -4.79% 212,263,001 364,936,760
237,413,124
999,999,084
(24%)
Active
104
Artificial Superintelligence Alliance
FET
0.1597 -0.18% -0.36% -1.16% 148,748,817 357,810,708
2,240,395,814
2,719,493,897
(82%)
Active
105
Sun [New]
SUN
0.0182 0.10% 0.72% -1.18% 66,648,023 349,753,216
19,231,207,017
19,900,730,000
(97%)
Active
106
Celestia
TIA
0.3800 -0.25% -5.82% -5.73% 37,620,075 349,591,581
919,932,997
โˆž
Active
107
Sei
SEI
0.0473 0.19% -1.91% -4.99% 30,871,028 347,085,627
7,338,888,888
10,000,000,000
(73%)
Active
108
First Digital USD
FDUSD
0.9971 -0.04% -0.02% 0.00% 193,489,112 346,141,439
347,155,532
โˆž
Active
109
Curve DAO Token
CRV
0.2155 -0.27% 0.16% 3.76% 43,107,557 329,634,233
1,529,956,979
3,030,303,030
(50%)
Active
110
SPX6900
SPX
0.3461 0.26% -5.76% -8.54% 6,182,180 322,198,853
930,993,090
1,000,000,000
(93%)
Active
111
Lido DAO
LDO
0.3806 0.46% -0.03% 25.95% 57,855,517 318,346,465
836,362,328
โˆž
Active
112
Terra Classic
LUNC
0.00005736 -0.55% -3.43% -6.36% 11,343,261 317,041,096
5,527,096,337,134
6,454,172,399,362
(86%)
Active
113
Gnosis
GNO
115.10 -0.91% -0.01% 7.01% 3,230,330 303,805,914
2,639,510
โˆž
Active
114
Stacks
STX
0.1649 -0.25% -1.97% -3.54% 5,239,179 299,202,496
1,814,605,788
โˆž
Active
115
Bonk
BONK
0.0000032 0.71% -12.20% -21.51% 80,650,281 281,637,383
87,994,603,168,809
88,872,433,754,423
(99%)
Active
116
LayerZero
ZRO
0.7847 -0.56% -3.76% -13.14% 19,677,314 277,777,762
354,010,587
1,000,000,000
(35%)
Active
117
Jito
JTO
0.5477 -0.12% -8.62% -13.14% 32,446,051 273,509,428
499,357,148
โˆž
Active
118
BitTorrent [New]
BTT
0.00000027 -0.02% -0.51% 0.21% 4,508,806 266,043,935
987,037,885,840,670
โˆž
Active
119
AINFT
NFT
0.00000027 0.04% -0.44% -0.14% 7,645,186 264,569,805
990,105,592,982,870
999,990,000,000,000
(99%)
Active
120
Pendle
PENDLE
1.54 0.25% -4.18% 2.64% 27,752,685 263,885,841
171,151,948
โˆž
Active
121
Bitcoin SV
BSV
13.12 -0.88% 0.00% -3.97% 13,631,340 263,102,376
20,057,097
โˆž
Active
122
Ducky
DUCKY
0.00063054 -0.22% -2.07% -1.59% 1,765 261,294,613
414,400,864,566
420,690,000,000
(99%)
Quiet
123
Monad
MON
0.0219 0.41% -0.77% -3.34% 17,741,135 259,375,027
11,825,165,000
114,166,666,695
(10%)
Active
124
Immutable
IMX
0.1282 -0.81% -2.50% -6.75% 11,115,186 256,359,174
2,000,000,000
2,000,000,000
(100%)
Active
125
Tezos
XTZ
0.2213 0.32% -3.37% -5.43% 10,917,544 241,424,594
1,090,818,687
โˆž
Active
126
Conflux
CFX
0.0461 0.94% 1.87% 6.78% 8,832,524 240,689,975
5,224,477,481
โˆž
Active
127
Velvet
VELVET
0.5643 -1.73% 11.37% 16.11% 10,507,726 237,594,062
421,066,314
1,000,000,000
(42%)
Active
128
Legacy Frax Dollar
FRAX
0.9900 -0.09% -0.11% -0.11% 51,053 237,173,339
239,570,046
โˆž
Quiet
129
Decred
DCR
13.17 -1.23% -2.93% 19.84% 2,278,143 230,691,509
17,516,394
21,000,000
(83%)
Active
130
Unibase
UB
0.0922 -1.09% 12.94% 25.70% 81,982,150 230,548,705
2,500,000,000
10,000,000,000
(25%)
Active
131
DoubleZero
2Z
0.0656 -0.55% -4.13% -7.21% 3,867,108 227,877,964
3,471,417,500
10,000,000,000
(35%)
Active
132
Plasma
XPL
0.0855 -0.63% -3.17% -6.95% 66,436,451 222,419,225
2,600,000,000
โˆž
Active
133
JasmyCoin
JASMY
0.0044394 0.47% 0.41% -1.63% 7,246,259 219,505,970
49,444,999,677
50,000,000,000
(99%)
Active
134
Optimism
OP
0.0957 0.10% -4.88% -8.67% 38,952,912 218,279,880
2,281,750,034
4,294,967,296
(53%)
Active
135
KAITO
KAITO
0.9004 -3.09% 18.18% 43.92% 74,164,710 217,353,407
241,388,889
1,000,000,000
(24%)
Active
136
48 Club Token
KOGE
63.93 -0.09% 0.58% -0.36% 114,746 216,612,923
3,388,228
3,388,228
(100%)
Active
137
Maple Finance
SYRUP
0.1812 0.03% -3.05% 0.30% 9,434,850 215,761,638
1,191,009,307
โˆž
Active
138
Strategy PP Variable tokenized stock (xStock)
STRCX
88.42 -0.12% -3.46% -1.08% 31,774 211,606,814
2,393,148
โˆž
Quiet
139
Kite
KITE
0.1167 -1.53% -3.93% -2.15% 71,437,209 209,994,011
1,800,000,000
10,000,000,000
(18%)
Active
140
Zebec Network
ZBCN
0.00209496 -0.34% -2.15% -5.01% 9,606,335 209,493,822
99,998,775,394
100,000,000,000
(100%)
Active
141
Kaia
KAIA
0.0329 -0.70% -3.35% -5.89% 4,242,485 209,445,389
6,370,454,577
โˆž
Active
142
FLOKI
FLOKI
0.00002137 -0.55% -2.98% -6.19% 15,670,744 204,425,896
9,566,813,184,591
โˆž
Active
143
Ape and Pepe
APEPE
0.00000095 -0.17% -0.26% 3.89% 15,119,436 199,807,517
210,000,000,000,000
210,000,000,000,000
(100%)
Active
144
AUSD
AUSD
1.00 0.01% 0.02% 0.03% 10,380,374 197,113,526
197,088,217
โˆž
Active
145
EigenCloud
EIGEN
0.2312 -0.08% -4.08% -3.30% 30,045,222 190,698,329
824,696,740
โˆž
Active
146
Humanity
H
0.0612 0.34% 3.27% -13.68% 11,812,268 189,704,131
3,098,611,111
10,000,000,000
(31%)
Active
147
Falcon Finance
FF
0.0637 0.82% -2.37% 9.03% 17,752,398 189,176,609
2,970,000,000
10,000,000,000
(30%)
Active
148
Telcoin
TEL
0.00195401 -0.44% -2.83% -14.17% 1,269,899 187,729,894
96,074,246,575
100,000,000,000
(96%)
Active
149
Ethereum Name Service
ENS
4.58 -1.76% 6.75% 10.38% 38,177,737 187,672,923
40,986,454
โˆž
Active
150
The Graph
GRT
0.0171 0.01% -2.36% -3.72% 10,405,040 186,327,623
10,892,180,123
โˆž
Active
151
Starknet
STRK
0.0276 -0.11% -3.57% -10.00% 14,641,933 186,090,999
6,746,937,561
โˆž
Active
152
USAT
USAT
0.9987 -0.02% -0.01% -0.01% 2,652,913 185,241,735
185,484,224
โˆž
Active
153
WeFi
WFI
2.12 0.20% 1.46% 2.84% 1,422,377 180,643,636
85,280,947
1,000,000,000
(9%)
Active
154
Raydium
RAY
0.6674 -0.22% -2.63% -3.71% 11,475,048 179,750,566
269,313,892
555,000,000
(49%)
Active
155
Pieverse
PIEVERSE
0.6536 -0.58% 0.15% -5.64% 11,313,950 176,863,034
270,602,220
1,000,000,000
(27%)
Active
156
Compound
COMP
17.18 0.39% -1.97% 1.68% 9,938,346 171,791,893
10,000,000
โˆž
Active
157
Chiliz
CHZ
0.0160 -0.90% -5.62% -5.09% 34,711,457 168,461,996
10,556,784,888
โˆž
Active
158
Apple tokenized stock (xStock)
AAPLX
334.85 1.03% 1.14% 6.56% 9,556,258 167,716,001
500,869
โˆž
Active
159
IOTA
IOTA
0.0359 -0.15% -0.44% -11.44% 6,106,851 163,205,709
4,540,011,961
โˆž
Active
160
SP500 tokenized ETF (xStock)
SPYX
749.86 -0.07% -1.09% -0.93% 2,117,107 162,426,501
216,609
โˆž
Active
161
Axie Infinity
AXS
0.9285 0.26% -7.80% -7.27% 24,611,303 161,762,959
174,212,325
โˆž
Active
162
Akash Network
AKT
0.5426 -0.13% -5.24% -9.50% 3,331,717 160,537,387
295,862,101
388,539,008
(76%)
Active
163
Union
U
0.0809 0.53% 15.50% 249.77% 2,002,582 155,211,676
1,919,050,000
โˆž
Active
164
eCash
XEC
0.00000769 -5.13% 22.87% 48.86% 66,319,127 154,315,595
20,057,132,797,580
21,000,000,000,000
(96%)
Active
165
dogwifhat
WIF
0.1530 -0.37% -1.05% -3.01% 49,911,064 152,794,415
998,838,968
998,840,593
(100%)
Active
166
MX Token
MX
1.66 0.05% 0.00% 0.64% 6,084,267 152,550,897
91,837,334
413,787,834
(22%)
Active
167
Micron Technology tokenized stock (xStock)
MUX
857.09 -1.23% 4.97% 4.97% 741,626 151,870,806
177,193
โˆž
Active
168
Zano
ZANO
9.85 0.16% -1.28% 5.10% 1,310,354 151,362,035
15,373,901
โˆž
Active
169
SwissBorg
BORG
0.1540 0.11% -2.47% -4.10% 221,005 151,295,255
982,252,443
982,602,443
(100%)
Active
170
edgeX
EDGE
0.4276 0.76% 0.29% 2.77% 7,918,809 149,674,984
350,000,000
1,000,000,000
(35%)
Active
171
EUR CoinVertible
EURCV
1.14 0.05% -0.04% 0.10% 9,830,775 149,259,556
130,550,083
โˆž
Active
172
Tesla tokenized stock (xStock)
TSLAX
380.55 0.01% -3.37% -6.98% 15,735,040 148,321,738
389,755
โˆž
Active
173
ApeCoin
APE
0.1481 0.09% -2.87% -7.97% 11,195,536 148,081,288
1,000,000,000
1,000,000,000
(100%)
Active
174
Trust Wallet Token
TWT
0.3427 -0.38% -4.36% -1.68% 5,885,169 147,332,565
429,860,515
999,860,531
(43%)
Active
175
Robinhood tokenized stock (xStock)
HOODX
100.16 -0.54% -10.14% -11.05% 5,773,978 147,206,895
1,469,704
โˆž
Active
176
Nasdaq tokenized ETF (xStock)
QQQX
696.72 -0.22% -2.21% -3.84% 1,481,029 146,186,765
209,821
โˆž
Active
177
Theta Network
THETA
0.1432 0.95% -3.49% 3.99% 7,029,824 143,192,977
1,000,000,000
1,000,000,000
(100%)
Active
178
THORChain
RUNE
0.4185 0.02% -0.83% 4.35% 4,086,701 141,565,280
338,237,519
354,196,525
(95%)
Active
179
Decentraland
MANA
0.0707 -0.06% -1.97% -0.31% 12,608,212 140,402,493
1,985,909,567
โˆž
Active
180
Onyxcoin
XCN
0.0035969 -0.04% -1.59% -6.16% 6,300,379 139,809,265
38,869,368,965
68,892,071,757
(56%)
Active
181
The Sandbox
SAND
0.0473 -0.08% -2.98% -3.63% 13,351,747 138,957,711
2,937,639,702
โˆž
Active
182
OriginTrail
TRAC
0.2754 -0.12% 4.87% 1.52% 20,116,536 137,679,020
500,000,000
500,000,000
(100%)
Active
183
Neo
NEO
1.94 -0.24% -1.30% -0.75% 5,043,935 137,080,251
70,538,831
โˆž
Active
184
Intel tokenized stock (xStock)
INTCX
93.13 -1.48% -6.24% -14.36% 159,824 135,083,904
1,450,412
โˆž
Active
185
Rootstock Infrastructure Framework
RIF
0.1344 1.93% 0.95% -1.21% 8,811,630 134,445,483
1,000,000,000
1,000,000,000
(100%)
Active
186
Alphabet tokenized stock (xStock)
GOOGLX
347.72 0.47% -6.58% -1.97% 40,887,540 134,122,950
385,721
โˆž
Active
187
NVIDIA tokenized stock (xStock)
NVDAX
204.14 -0.01% -1.49% -2.15% 19,022,981 133,530,397
654,117
โˆž
Active
188
Fartcoin
FARTCOIN
0.1326 -0.41% -8.50% -8.61% 13,523,244 132,628,701
999,998,256
1,000,000,000
(100%)
Active
189
Bitway
BTW
0.0601 0.66% 1.17% -6.25% 10,140,496 132,295,516
2,200,000,000
10,000,000,000
(22%)
Active
190
Ailey
ALE
0.2599 0.01% -0.27% 0.03% 105,976 126,470,849
486,527,778
1,000,000,000
(49%)
Active
191
Arweave
AR
1.91 -0.54% -4.43% -3.27% 10,294,836 125,344,136
65,652,466
66,000,000
(99%)
Active
192
Vision
VSN
0.0345 0.19% 1.95% 2.43% 5,421,013 125,285,069
3,626,680,275
4,200,000,000
(86%)
Active
193
TronBank
TBK
0.6592 0.28% -1.29% 1.90% 82,433 122,167,832
185,333,390
1,000,000,000
(19%)
Quiet
194
Convex Finance
CVX
1.21 -0.87% -2.85% -3.71% 5,914,511 119,813,188
98,864,851
โˆž
Active
195
Basic Attention Token
BAT
0.0794 0.00% -1.94% -7.82% 4,350,990 118,830,671
1,495,724,657
1,500,000,000
(100%)
Active
196
WEMIX
WEMIX
0.2359 0.32% -1.15% -11.33% 1,101,521 117,468,178
497,948,630
590,000,000
(84%)
Active
197
Backpack
BP
0.4674 0.36% -10.40% -18.26% 4,044,835 116,858,277
249,999,845
1,000,000,000
(25%)
Active
198
Vaulta
A
0.0703 -0.46% -4.70% -8.44% 8,949,158 116,342,684
1,654,635,375
2,100,000,000
(79%)
Active
199
Shuffle
SHFL
0.2726 4.17% 2.26% 0.21% 744,376 115,939,122
425,234,238
โˆž
Active
200
BUILDon
B
0.1159 0.30% 3.42% -42.95% 5,039,650 115,892,101
1,000,000,000
โˆž
Active
201
Circle tokenized stock (xStock)
CRCLX
59.57 -0.64% -4.66% -10.69% 9,269,817 115,841,038
1,944,556
โˆž
Active
202
Ribbita by Virtuals
TIBBIR
0.1146 0.21% -2.78% -4.14% 1,368,425 114,637,710
1,000,000,000
1,000,000,000
(100%)
Active
203
Goะœining
GOMINING
0.2810 0.18% 0.03% -0.28% 9,049,413 113,501,500
403,890,251
403,890,251
(100%)
Active
204
Undeads Games
UDS
1.12 0.11% -0.29% -1.29% 327,387 111,685,068
99,998,975
250,000,000
(40%)
Active
205
Aster USDF
USDF
0.9993 -0.01% 0.06% -0.01% 68,907 111,148,278
111,224,824
โˆž
Quiet
206
Rollbit Coin
RLB
0.0675 -0.38% -2.31% -1.83% 157,263 109,319,215
1,618,421,868
โˆž
Active
207
Genius Terminal
GENIUS
0.3248 -0.92% -2.55% -11.39% 16,138,573 108,933,673
335,377,059
1,000,000,000
(34%)
Active
208
Frax USD
FRXUSD
0.9996 -0.01% 0.00% 0.00% 3,084,002 108,219,387
108,265,196
โˆž
Active
209
AWE
STPT
0.0551 -0.10% -6.08% -13.01% 3,691,392 106,931,394
1,942,420,283
1,942,420,283
(100%)
Active
210
SafePal
SFP
0.2136 -0.87% -3.56% -5.66% 2,470,683 106,775,968
500,000,000
500,000,000
(100%)
Active
211
dYdX
DYDX
0.1247 -0.42% 0.90% -5.14% 7,685,560 105,786,301
848,607,939
1,000,000,000
(85%)
Active
212
StandX DUSD
DUSD
0.9984 0.03% 0.01% -0.01% 311,795 105,478,718
105,651,034
โˆž
Active
213
Tagger
TAG
0.0009697 -0.66% 15.41% -1.62% 3,892,949 105,119,743
108,404,572,594
โˆž
Active
214
Marvell tokenized stock (xStock)
MRVLX
184.93 -1.47% -3.62% -21.91% 122,197 103,209,151
558,107
โˆž
Active
215
Nexus
NEX
0.00000172 -0.01% -2.36% -23.87% 7,768,187 103,017,836
60,000,000,000,000
100,000,000,000,000
(60%)
Active
216
Centrifuge
CFG
0.1779 0.12% -7.94% -7.52% 16,837,790 102,684,558
577,158,886
โˆž
Active
217
Solstice eUSX
EUSX
1.05 0.01% -0.02% 0.07% 7,075,193 101,043,044
96,588,177
โˆž
Active
218
1inch
1INCH
0.0714 -0.40% -3.57% -1.42% 6,291,946 100,826,132
1,411,965,090
1,500,000,000
(94%)
Active
219
Gala
GALA
0.002057 0.11% 1.08% -4.31% 36,063,240 100,466,639
48,841,244,205
50,000,000,000
(98%)
Active
220
Talus
US
0.0455 0.20% 7.77% 104.08% 11,159,469 100,148,417
2,200,000,000
10,000,000,000
(22%)
Active
221
SoSoValue
SOSO
0.2904 -0.90% 2.74% -5.39% 4,198,437 99,315,976
342,001,548
1,000,000,000
(34%)
Active
222
Sentient
SENT
0.0137 -0.37% 1.74% -7.74% 42,865,480 98,818,800
7,237,878,887
โˆž
Active
223
Smilek to the Bank
SMILEK
0.00004996 0.02% 0.01% 0.01% 1,767 97,866,210
1,958,901,062,006
2,008,932,945,814
(98%)
Quiet
224
Data Network
IP
0.2732 0.15% -0.48% -0.73% 223,918,261 97,531,245
357,051,566
โˆž
Active
225
AB
NEW
0.00098654 0.08% -0.36% -0.25% 446,914 97,493,342
98,823,661,261
98,823,661,261
(100%)
Active
226
Golem
GLM
0.0971 -0.12% -3.39% -2.04% 4,409,113 97,138,207
1,000,000,000
1,000,000,000
(100%)
Active
227
BitMart Token
BMX
0.2991 0.06% -3.82% -4.51% 9,414,149 96,986,964
324,281,616
881,679,315
(37%)
Active
228
Joseon Mun
JSM
0.0003064 0.42% -0.05% 3.21% 465,544 96,966,676
316,470,000,000
2,400,000,000,000
(13%)
Active
229
AIVIVE
AVV
0.009646 0.25% 0.48% 2.97% 169,586 96,460,026
9,999,999,999
10,000,000,000
(100%)
Active
230
Gold tokenized ETF (xStock)
GLDX
367.82 0.33% -0.02% -2.19% 380,798 95,727,735
260,255
โˆž
Active
231
RealLink
REAL
0.0696 0.06% -3.25% 1.74% 7,119,674 95,615,067
1,374,041,752
12,000,000,000
(11%)
Active
232
ZKsync
ZK
0.00948682 -0.36% -6.62% -10.60% 12,303,995 95,603,042
10,077,464,434
21,000,000,000
(48%)
Active
233
MultiversX
EGLD
3.13 0.92% -0.80% 9.32% 5,504,327 94,917,867
30,363,565
โˆž
Active
234
DeepBook Protocol
DEEP
0.0171 -0.38% -5.54% -6.51% 3,401,166 93,624,918
5,469,776,910
10,000,000,000
(55%)
Active
235
Derive
DRV
0.1268 -0.30% -6.50% 11.14% 4,831,735 93,538,807
737,529,683
1,500,000,000
(49%)
Active
236
o1.exchange
O
0.5843 0.60% 8.17% 4.07% 145,640,918 93,491,618
160,000,000
1,000,000,000
(16%)
Active
237
SanDisk Tokenized bStocks
SNDKB
1,420.49 -0.56% -3.32% -24.88% 81,801,803 93,255,900
65,650
โˆž
Active
238
ViciCoin
VCNT
15.09 -0.66% -1.10% -1.52% 534,799 91,856,453
6,089,112
10,000,000
(61%)
Active
239
Kamino
KMNO
0.0180 0.23% 0.09% -6.38% 4,102,934 91,636,148
5,087,671,532
10,000,000,000
(51%)
Active
240
SOON
SOON
0.1675 -1.94% 2.30% -3.07% 7,895,843 89,921,485
536,983,018
โˆž
Active
241
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
59.68 -0.47% -4.52% -10.61% 6,164,910 89,885,213
1,506,140
โˆž
Active
242
Meta tokenized stock (xStock)
METAX
630.18 -0.73% -6.95% -6.57% 1,704,437 89,839,817
142,561
โˆž
Active
243
Grass
GRASS
0.3678 0.71% -4.57% -2.91% 19,801,626 89,712,202
243,905,091
โˆž
Active
244
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9994 0.03% -0.01% 0.01% 21,177,646 89,522,795
89,577,255
โˆž
Active
245
YZY MONEY
YZY
0.2936 -0.15% -0.02% -0.09% 118,204 88,940,847
302,975,604
1,000,000,000
(30%)
Active
246
GEODNET
GEOD
0.1999 -0.08% -0.91% -1.10% 269,793 87,707,456
438,777,945
1,000,000,000
(44%)
Active
247
Aethir
ATH
0.00433624 -0.45% -3.43% -1.84% 8,397,381 87,283,143
20,128,764,593
42,000,000,000
(48%)
Active
248
Cheems (cheems.pet)
CHEEMS
0.00000046 -0.52% -3.26% -2.70% 1,503,997 86,872,774
187,495,034,775,400
203,672,960,023,060
(92%)
Active
249
UnifAI Network
UAI
0.3629 0.67% -1.56% -9.93% 4,388,169 86,724,393
239,000,000
1,000,000,000
(24%)
Active
250
Microsoft tokenized stock (xStock)
MSFTX
392.37 -0.56% -2.06% 1.92% 93,096 86,222,438
219,750
โˆž
Quiet
251
AMD Tokenised Stock (xStock)
AMDX
486.71 0.02% -4.99% -11.35% 56,855 86,200,386
177,107
โˆž
Quiet
252
The Black Bull
ANSEM
0.2009 0.75% 5.36% -3.09% 50,126,271 83,517,791
415,708,576
1,000,000,000
(42%)
Active
253
SpaceX Tokenized bStocks
SPCXB
124.22 -1.07% -8.26% -16.53% 49,389,605 82,625,704
665,147
โˆž
Active
254
Fluid
FLUID
1.04 -0.75% 0.80% 3.31% 2,028,349 81,765,180
78,696,997
โˆž
Active
255
Beam
BEAM
0.00156957 -0.30% -2.80% -1.26% 2,866,629 80,519,157
51,300,184,687
58,470,184,687
(88%)
Active
256
Allora
ALLO
0.4003 -0.07% 4.80% -2.68% 38,111,145 80,253,537
200,500,000
1,000,000,000
(20%)
Active
257
Light
LIGHT
0.1202 -0.17% -2.11% 9.10% 0 79,847,436
664,065,658
1,000,000,000
(66%)
Quiet
258
would
WOULD
0.0796 0.33% -1.13% -3.59% 15,497 79,564,528
999,452,592
1,000,000,000
(100%)
Quiet
259
Quack AI
Q
0.0186 -0.14% -0.06% -5.18% 3,784,164 78,376,227
4,204,867,276
10,000,000,000
(42%)
Active
260
CoW Protocol
COW
0.1346 -2.48% -8.74% -4.00% 4,449,939 77,775,245
577,973,500
1,000,000,000
(58%)
Active
261
Official Melania Meme
MELANIA
0.0771 -0.44% -3.69% -5.11% 9,495,538 77,106,076
999,995,932
โˆž
Active
262
Zama
ZAMA
0.0350 -0.63% 0.00% 6.16% 24,536,013 77,080,098
2,200,000,000
โˆž
Active
263
Synthetix
SNX
0.2220 -0.37% -2.48% -4.04% 8,402,247 76,474,172
344,516,234
339,889,850
(101%)
Active
264
Cisco tokenized stock (xStock)
CSCOX
113.98 -0.04% 3.21% -3.39% 81,454 76,084,853
667,502
โˆž
Quiet
265
Horizen
ZEN
4.18 -0.33% -2.66% 0.13% 10,840,100 75,903,748
18,177,614
21,000,000
(87%)
Active
266
ORDI
ORDI
3.61 -0.19% -1.34% 0.28% 23,037,290 75,849,677
21,000,000
21,000,000
(100%)
Active
267
Numeraire
NMR
10.09 0.41% -1.55% -1.05% 4,969,960 75,564,900
7,490,447
11,000,000
(68%)
Active
268
Vanguard Total World Tokenised ETF (xStock)
VTX
157.76 0.00% 0.00% -0.02% 15 75,128,795
476,222
โˆž
Quiet
269
Huma Finance
HUMA
0.0230 2.21% 4.77% 2.76% 10,089,162 75,021,106
3,260,843,970
10,000,000,000
(33%)
Active
270
RaveDAO
RAVE
0.2970 1.15% -2.61% 7.61% 14,391,504 74,997,614
252,480,555
1,000,000,000
(25%)
Active
271
lisUSD
LISUSD
0.9973 0.02% 0.01% -0.23% 1,783 74,889,390
75,090,085
โˆž
Quiet
272
Reserve Rights
RSR
0.00119587 -0.13% -3.42% -6.32% 4,866,243 74,805,534
62,553,174,091
100,000,000,000
(63%)
Active
273
Comedian
BAN
0.0747 0.62% 2.27% 1.54% 9,169,839 74,745,001
999,961,859
999,961,859
(100%)
Active
274
AntFun
ANB
0.0394 -0.03% 1.17% 16.01% 10,644,175 74,471,884
1,887,836,326
10,000,000,000
(19%)
Active
275
Zeebu
ZBU
0.4118 -0.01% 0.21% -0.42% 1,202 73,935,471
179,549,569
โˆž
Quiet
276
Livepeer
LPT
1.49 -0.17% -2.43% -6.66% 7,267,893 73,831,635
49,688,955
โˆž
Active
277
Yearn
YFI
2,058.31 -0.63% -5.28% -5.80% 5,055,654 73,720,384
35,816
โˆž
Active
278
Coca-Cola tokenized stock (xStock)
KOX
86.27 0.23% 2.27% -1.31% 97,666 73,573,466
852,842
โˆž
Quiet
279
Linde tokenized stock (xStock)
LINX
526.00 0.00% 1.26% -0.55% 11 73,456,201
139,651
โˆž
Quiet
280
Walrus
WAL
0.0297 0.33% -4.45% -6.90% 3,683,806 72,958,055
2,456,666,667
5,000,000,000
(49%)
Active
281
NEXPACE
NXPC
0.2523 -0.01% -3.67% -5.47% 7,782,366 72,897,336
288,970,515
1,000,000,000
(29%)
Active
282
Law Blocks (AI)
LBT
0.2958 -0.02% 0.17% 0.18% 696,147 72,470,975
244,997,988
โˆž
Active
283
Sonic
S
0.0251 -0.36% -0.84% -1.81% 8,269,240 72,390,202
2,880,000,000
โˆž
Active
284
Lumera Health
LUR
4.85 -0.03% -0.45% -2.70% 63,898 72,272,716
14,903,870
100,000,000
(15%)
Quiet
285
0x Protocol
ZRX
0.0850 -0.15% -1.99% -3.28% 5,000,031 72,119,485
848,396,563
1,000,000,000
(85%)
Active
286
AI Rig Complex
ARC
0.0717 -0.79% -2.10% -9.93% 3,391,666 71,658,850
999,982,771
999,998,319
(100%)
Active
287
Micron Technology Tokenized bStocks
MUB
856.40 -0.78% -0.76% -12.35% 33,747,297 71,497,804
83,486
โˆž
Active
288
Palantir tokenized stock (xStock)
PLTRX
130.88 -0.14% -1.21% 3.27% 2,560 71,458,004
545,973
โˆž
Quiet
289
Banana For Scale
BANANAS31
0.00713679 -0.25% -4.34% -10.46% 6,647,521 71,367,941
10,000,000,000
10,000,000,000
(100%)
Active
290
Qtum
QTUM
0.6720 -0.06% -1.27% -3.15% 6,473,156 71,280,608
106,067,443
107,822,406
(98%)
Active
291
Re
RE
0.4465 0.14% -15.02% -22.89% 252,550,570 71,265,997
159,600,000
1,000,000,000
(16%)
Active
292
XPR Network
XPR
0.0024335 0.04% -0.51% 10.59% 1,435,814 71,175,924
29,248,326,934
โˆž
Active
293
Coinbase tokenized stock (xStock)
COINX
155.57 -1.10% -4.78% -2.57% 5,145,678 70,922,279
455,881
โˆž
Active
294
MicroStrategy tokenized stock (xStock)
MSTRX
93.19 0.14% -1.83% -1.67% 2,337,509 70,862,950
760,382
โˆž
Active
295
Orca
ORCA
1.17 -0.02% -4.03% -3.06% 10,681,042 70,836,350
60,798,782
โˆž
Active
296
Meteora
MET
0.1327 -0.26% -13.76% -15.97% 14,865,313 70,443,027
530,999,211
1,000,000,000
(53%)
Active
297
Four
BNX
0.1835 0.50% -5.69% -11.50% 8,373,499 70,058,182
381,867,255
580,000,000
(66%)
Active
298
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
754.70 0.05% -0.66% -0.91% 1,104,979 68,739,690
91,082
โˆž
Active
299
BNB Attestation Service
BAS
0.0275 -0.77% 0.09% 3.03% 2,673,298 68,690,632
2,500,000,000
10,000,000,000
(25%)
Active
300
Keeta
KTA
0.1184 -0.78% -4.92% -6.35% 1,528,265 67,834,494
572,922,027
1,000,000,000
(57%)
Active
301
Gas
GAS
1.03 -0.52% -3.75% -1.48% 3,976,275 67,028,872
64,992,331
โˆž
Active
302
FTX Token
FTT
0.2026 -0.44% -4.42% -9.57% 1,874,118 66,640,685
328,895,104
352,170,015
(93%)
Active
303
Mastercard tokenized stock (xStock)
MAX
545.14 -0.11% -0.72% 4.15% 19,703 66,506,596
121,999
โˆž
Quiet
304
MindWaveDAO
NILA
0.0784 -0.55% -0.37% -0.51% 277,525 66,081,036
842,766,177
1,057,021,569
(80%)
Active
305
USDsui
USDSUI
1.00 0.00% 0.04% 0.13% 1,553,076 65,659,041
65,645,016
โˆž
Active
306
River
RIVER
3.34 -2.70% 1.17% -11.16% 5,780,386 65,490,849
19,600,000
100,000,000
(20%)
Active
307
Safe
SAFE
0.0854 -1.01% -12.60% -18.61% 2,303,504 64,834,495
759,239,549
1,000,000,000
(76%)
Active
308
Plume
PLUME
0.0108 -0.71% 3.25% 6.50% 18,546,004 64,751,926
5,969,793,823
10,000,000,000
(60%)
Active
309
Quantix Finance
QAI
63.69 -0.01% 1.54% 6.05% 2,951,675 63,692,726
1,000,000
10,000,000
(10%)
Active
310
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
78.88 0.00% 0.00% -3.90% 55 63,541,099
805,541
โˆž
Quiet
311
Stronghold SHx
SHX
0.00359862 -0.18% -2.65% -2.36% 611,228 63,330,907
17,598,675,993
99,756,866,344
(18%)
Active
312
AIOZ Network
AIOZ
0.0498 -0.11% -0.04% -2.63% 3,107,102 63,090,494
1,266,194,061
โˆž
Active
313
GMX
GMX
6.04 1.38% 1.02% -2.03% 4,543,209 63,072,923
10,436,596
13,250,000
(79%)
Active
314
S&P Small Cap Tokenised ETF (xStock)
IJRX
139.50 0.00% 0.00% 0.00% 0 62,716,777
449,583
โˆž
Quiet
315
Fidelity Digital Dollar
FIDD
0.9993 -0.03% -0.07% -0.01% 2,268,539 62,559,472
62,601,060
โˆž
Active
316
Pfizer tokenized stock (xStock)
PFEX
25.42 0.00% 0.63% 4.48% 29 61,956,192
2,437,301
โˆž
Quiet
317
Qubic
QUBIC
0.00000044 -0.32% -0.95% -6.86% 782,020 61,708,946
140,068,515,321,710
200,000,000,000,000
(70%)
Active
318
Visa tokenized stock (xStock)
VX
358.05 -1.41% -0.56% 1.77% 529 61,661,900
172,214
โˆž
Quiet
319
Ravencoin
RVN
0.00376703 -0.48% -2.80% -6.86% 3,882,814 61,614,256
16,356,176,542
21,000,000,000
(78%)
Active
320
Holo
HOT
0.00034799 0.35% -2.76% 1.59% 6,684,914 61,417,987
176,495,958,486
โˆž
Active
321
Goldman Sachs tokenized stock (xStock)
GSX
1,088.01 0.00% -2.10% 3.83% 263 61,384,074
56,419
โˆž
Quiet
322
XPIN Network
XPIN
0.00153755 -2.40% 1.73% -11.75% 4,553,560 60,724,479
39,494,386,916
100,000,000,000
(39%)
Active
323
Useless Coin
USELESS
0.0605 -1.35% -14.38% -32.48% 10,775,934 60,430,713
999,084,610
1,000,000,000
(100%)
Active
324
Dog (Bitcoin)
DOG
0.00060287 1.01% -1.75% -1.61% 1,185,354 60,286,960
100,000,000,000
100,000,000,000
(100%)
Active
325
ZIGChain
ZIG
0.0427 0.05% -1.33% -3.88% 2,979,553 60,203,557
1,408,940,795
1,953,940,796
(72%)
Active
326
Venus BUSD
VBUSD
0.0223 0.00% 0.02% 0.00% 0 60,083,864
2,694,770,470
โˆž
Quiet
327
USD.AI
CHIP
0.0298 -0.83% -4.09% -11.34% 12,928,161 59,663,750
2,000,000,000
10,000,000,000
(20%)
Active
328
ChainOpera AI
COAI
0.3165 0.32% 2.73% 2.11% 4,648,221 59,500,851
188,000,098
1,000,000,000
(19%)
Active
329
Procter & Gamble tokenized stock (xStock)
PGX
154.46 -0.36% 1.26% 2.87% 100,073 59,250,949
383,598
โˆž
Active
330
Playnance
GCOIN
0.00235156 0.13% 4.38% -7.93% 638,431 58,850,208
25,026,000,000
77,000,000,000
(33%)
Active
331
Kusama
KSM
3.17 0.11% -1.79% -5.16% 3,384,510 58,747,258
18,528,191
โˆž
Active
332
SpaceX Pre-IPO stock (Republic)
PRESPCX
123.51 -2.27% -8.48% -16.66% 0 58,635,879
474,750
โˆž
Quiet
333
Zilliqa
ZIL
0.00290168 -0.03% -3.56% -4.36% 3,275,086 58,260,000
20,078,012,243
21,000,000,000
(96%)
Active
334
Collector Crypt
CARDS
0.1399 1.35% -7.69% -13.84% 3,949,580 58,185,187
415,873,639
2,000,000,000
(21%)
Active
335
Bio Protocol
BIO
0.0259 -0.18% -7.18% -10.04% 12,670,298 58,075,556
2,242,135,573
3,320,000,000
(68%)
Active
336
Billions Network
BILL
0.0239 -4.86% -15.93% -38.02% 189,029,023 58,039,774
2,428,194,444
10,000,000,000
(24%)
Active
337
Schwab International Equity Tokenised ETF (xStock)
SCHFX
27.70 0.00% 0.00% 1.35% 7 57,913,261
2,090,731
โˆž
Quiet
338
Mina
MINA
0.0450 -0.31% -2.48% 3.15% 7,571,541 57,874,532
1,287,249,413
โˆž
Active
339
AIHub
AIH
49.32 -0.10% -2.21% -0.85% 0 57,702,092
1,170,000
100,000,000
(1%)
Quiet
340
AbbVie tokenized stock (xStock)
ABBVX
251.60 0.50% 1.04% 0.56% 91,976 57,695,584
229,313
โˆž
Quiet
341
Theta Fuel
TFUEL
0.00776578 -0.56% -3.25% 0.06% 1,449,346 57,479,160
7,401,597,198
โˆž
Active
342
Wormhole
W
0.00931191 -0.29% -3.19% -5.12% 83,941,044 57,459,545
6,170,541,299
10,000,000,000
(62%)
Active
343
Turbo
TURBO
0.00082459 -0.24% -2.66% -3.37% 9,049,546 56,896,779
68,999,999,990
69,000,000,000
(100%)
Active
344
LAB
LAB
0.1818 -4.32% -14.92% -84.75% 63,323,285 56,726,039
312,095,186
1,000,000,000
(31%)
Active
345
Enjin Coin
ENJ
0.0284 -0.27% -1.01% -0.20% 4,047,691 56,305,259
1,983,092,749
โˆž
Active
346
ETHGas
GWEI
0.0321 -2.27% -13.36% -55.78% 15,602,910 56,118,071
1,750,000,000
10,000,000,000
(18%)
Active
347
Dohrnii
DHN
3.27 -1.75% -2.26% -8.72% 351,802 55,844,880
17,075,042
372,000,000
(5%)
Active
348
Velo
VELO
0.00317751 -0.22% -3.73% -0.31% 2,202,132 55,809,411
17,563,876,115
24,000,000,000
(73%)
Active
349
Vanguard tokenized ETF (xStock)
VTIX
373.02 -0.08% -0.20% -1.98% 75,424 55,384,143
148,475
โˆž
Quiet
350
Berachain
BERA
0.1848 0.15% -1.88% -7.39% 14,104,113 55,290,126
299,230,166
โˆž
Active
351
io.net
IO
0.1507 0.51% -5.51% -11.57% 20,718,672 55,081,118
365,523,456
800,000,000
(46%)
Active
352
Cash Cat
CASHCAT
0.0548 -2.77% -46.55% -66.75% 112,875,567 54,774,262
1,000,000,000
1,000,000,000
(100%)
Active
353
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUX
46.62 0.00% 0.00% 0.00% 6 54,646,039
1,172,159
โˆž
Quiet
354
DigiByte
DGB
0.00295236 0.93% -4.53% 19.92% 7,770,630 54,279,398
18,385,084,975
21,000,000,000
(88%)
Active
355
Linea
LINEA
0.00243063 -0.05% -1.35% -1.75% 13,358,523 54,148,382
22,277,496,097
72,009,990,000
(31%)
Active
356
Broadcom tokenized stock (xStock)
AVGOX
370.95 -0.25% -3.58% -6.07% 119,922 53,848,525
145,165
โˆž
Active
357
AstraZeneca tokenized stock (xStock)
AZNX
95.04 -0.07% -0.28% -2.16% 804,449 53,811,205
566,177
โˆž
Active
358
SuperVerse
SUPER
0.0840 -0.31% -2.03% -4.84% 2,832,088 53,749,283
640,162,626
999,998,077
(64%)
Active
359
Jelly-My-Jelly
JELLYJELLY
0.0537 -0.61% -0.81% -3.78% 4,281,289 53,749,137
999,999,099
โˆž
Active
360
Pharos
PROS
0.3962 -0.11% -0.20% -2.24% 5,038,378 53,727,741
135,600,000
โˆž
Active
361
Baby Doge Coin
BABYDOGE
0 -0.36% -3.52% 0.23% 3,751,678 53,469,932
179,186,023,437,520,000
โˆž
Active
362
aPriori
APR
0.2152 0.63% 0.67% 7.75% 7,273,666 53,121,475
246,875,000
1,000,000,000
(25%)
Active
363
Home Depot tokenized stock (xStock)
HDX
352.45 -0.72% -0.68% 0.88% 31,955 52,975,871
150,307
โˆž
Quiet
364
Exxon Mobil tokenized stock (xStock)
XOMX
148.58 0.57% 0.34% 9.21% 484 52,671,054
354,508
โˆž
Quiet
365
Magma Finance
MAGMA
0.2741 0.03% -8.45% -33.25% 2,787,923 52,076,387
190,000,000
1,000,000,000
(19%)
Active
366
aelf
ELF
0.0632 1.99% 1.54% 2.78% 1,289,235 51,972,219
822,419,124
โˆž
Active
367
Babylon
BABY
0.0129 -1.05% -1.63% -2.46% 7,314,124 51,693,688
4,009,618,184
โˆž
Active
368
ZetaChain
ZETA
0.0340 0.78% -1.18% -2.70% 4,623,483 51,304,647
1,509,812,500
2,100,000,000
(72%)
Active
369
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
497.03 -0.87% 1.95% 0.97% 9,705 51,158,204
102,928
โˆž
Quiet
370
Global X Copper Miners Tokenised ETF (xStock)
COPXX
84.01 0.00% 11.70% 9.54% 1,631 51,126,459
608,576
โˆž
Quiet
371
UnitedHealth tokenized stock (xStock)
UNHX
440.90 0.49% -1.09% 2.15% 127,371 51,124,262
115,953
โˆž
Active
372
Ton Strategy tokenized stock (xStock)
TONXX
3.28 3.80% -1.50% 0.31% 1,600 51,030,751
15,558,156
โˆž
Quiet
373
SK hynix tokenized stock (xStock)
SKHYX
158.78 1.00% -2.90% -7.17% 602,616 50,519,867
318,168
โˆž
Active
374
Spark
SPK
0.0169 -0.54% -3.86% -4.10% 10,610,101 50,518,661
2,994,609,212
10,000,000,000
(30%)
Active
375
Xphere
XP
0.0176 -0.33% 0.35% 25.29% 909,356 50,173,257
2,847,667,541
5,500,000,000
(52%)
Active
376
Brett (Based)
BRETT
0.00497834 -0.94% -4.58% -5.90% 14,946,232 49,783,398
9,999,997,545
9,999,997,545
(100%)
Active
377
Non-Playable Coin
NPC
0.00655712 0.36% -3.37% 1.99% 4,683,277 49,694,703
7,578,741,471
8,050,126,520
(94%)
Active
378
Honeywell tokenized stock (xStock)
HONX
226.80 -1.04% 0.94% -1.27% 471,487 49,691,639
219,103
โˆž
Active
379
Synapse
SYN
0.2103 0.43% -8.71% -34.39% 21,050,198 49,632,627
235,970,107
250,000,000
(94%)
Active
380
MegaETH
MEGA
0.0438 -1.94% -6.51% -8.03% 13,902,462 49,502,132
1,129,792,788
10,000,000,000
(11%)
Active
381
SPACE ID
ID
0.0336 -0.53% -5.22% -13.01% 10,191,905 49,409,306
1,470,966,773
2,000,000,000
(74%)
Active
382
Cysic
CYS
0.3070 -0.53% -6.56% 2.08% 4,275,535 49,362,020
160,800,000
1,000,000,000
(16%)
Active
383
Axelar
AXL
0.0406 -0.36% -3.50% -2.75% 3,792,444 48,939,745
1,204,907,675
โˆž
Active
384
Threshold
T
0.00438025 6.70% 11.82% 28.25% 42,280,751 48,861,717
11,155,000,000
11,155,000,000
(100%)
Active
385
KUB Coin
KUB
0.7065 -0.01% -0.34% -2.69% 147,649 48,729,598
68,974,776
110,000,000
(63%)
Active
386
Holoworld AI
HOLO
0.0669 0.73% -3.98% -5.38% 9,467,704 48,591,895
726,298,450
2,048,000,000
(35%)
Active
387
Gamestop tokenized stock (xStock)
GMEX
21.48 -0.67% -2.71% -2.40% 4 48,513,152
2,258,349
โˆž
Quiet
388
Kava
KAVA
0.0447 -0.46% -1.59% -0.05% 9,395,811 48,376,402
1,082,847,009
โˆž
Active
389
iShares Semiconductor tokenized ETF (xStock)
SOXXX
521.98 0.00% -2.34% -11.32% 402 48,346,116
92,621
โˆž
Quiet
390
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
97.99 0.00% 0.00% 0.00% 0 48,062,332
490,482
โˆž
Quiet
391
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
120.60 0.00% 0.00% 0.00% 0 47,813,996
396,468
โˆž
Quiet
392
GoPlus Security
GPS
0.00888187 0.47% -7.28% -13.16% 7,482,755 47,610,146
5,360,374,694
10,000,000,000
(54%)
Active
393
OpenLedger
OPEN
0.1517 0.99% 3.14% 0.84% 8,518,051 46,949,146
309,580,920
1,000,000,000
(31%)
Active
394
Diem
DIEM
1,219.06 -0.19% -1.96% -4.55% 917,285 46,831,755
38,416
โˆž
Active
395
Circle Internet Group Tokenized bStocks
CRCLB
59.58 -0.95% -4.56% -10.99% 17,287,681 46,584,507
781,861
โˆž
Active
396
Unitas
UP
0.3181 -0.03% -1.29% 1.11% 8,263,911 46,443,851
146,000,000
1,000,000,000
(15%)
Active
397
Russell 2000 Tokenised ETF (xStock)
IWMX
292.00 -0.01% 5.07% 5.07% 374 46,225,933
158,310
โˆž
Quiet
398
SushiSwap
SUSHI
0.1604 -0.29% -4.16% -3.99% 5,753,932 46,009,150
286,835,036
โˆž
Active
399
Blur
BLUR
0.0160 1.19% -3.24% -11.29% 28,439,463 45,654,459
2,844,966,619
โˆž
Active
400
RedStone
RED
0.1012 -0.29% -3.22% -8.22% 2,756,953 45,625,217
451,017,776
1,000,000,000
(45%)
Active
Realtime: Realtime feed: staged rollout

1,812 views