Skip to main content
Top 24h Gainers FU: $0.00031869 +137.07% BNX: $0.30087988 +72.42% SN: $1.49 +70.45% 1254 minutes ago
DB: Connected
Records: 522
Last Update: 2025-02-08 16:20:33 | Memory: 4 MB
Total Market Cap

3.14T

24h Change: +0.00%
24h Volume

189.46B

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components: 50.0% | 50.0% | 50.0%
Market Status
16:20:02
Next update: 14:29
Data may be outdated
Monitoring 519 coins
Quality: 100.0%
Records: 522
Last Update: 2025-02-08 16:20:33
Debug Mode Active
# CMC ID Name Price 1h % 24h % 7d % 30d % Volume (24h) Market Cap Circulating/Max Supply Actions
1 1
BTC
Bitcoin
BTC
$95,797.32
▼ -0.34% ▼ -2.46% ▼ -6.03% ▲ +1.61%
$36,808,985,221
$1,898,853,036,397
19,821,568
Max: 21,000,000
2 1027
ETH
Ethereum
ETH
$2,592.06
▼ -0.88% ▼ -4.57% ▼ -20.22% ▼ -21.76%
$25,115,092,728
$312,429,319,568
120,533,298
3 825
USDT
Tether USDt
USDT
$1.0000
► 0.00% ▼ -0.05% ▼ -0.01% ▼ -0.01%
$79,231,992,942
$141,663,800,973
141,664,621,554
4 52
XRP
XRP
XRP
$2.38
▼ -1.46% ▼ -3.64% ▼ -19.86% ▲ +3.00%
$5,811,445,121
$137,619,416,844
57,762,545,657
Max: 100,000,000,000
5 5426
SOL
Solana
SOL
$193.56
▼ -0.77% ▼ -2.00% ▼ -14.18% ▲ +0.77%
$2,962,679,287
$94,422,572,360
487,826,482
6 1839
BNB
BNB
BNB
$600.23
▲ +0.43% ▲ +2.70% ▼ -10.06% ▼ -13.67%
$1,706,524,381
$85,520,158,628
142,480,081
7 3408
USDC
USDC
USDC
$1.00
► 0.00% ► 0.00% ▼ -0.03% ▼ -0.04%
$7,020,802,654
$56,079,042,260
56,076,723,964
8 74
DOGE
Dogecoin
DOGE
$0.2482
▼ -0.97% ▼ -2.34% ▼ -22.88% ▼ -25.31%
$1,338,904,224
$36,718,842,684
147,962,156,384
9 2010
ADA
Cardano
ADA
$0.6875
▼ -1.16% ▼ -5.74% ▼ -25.83% ▼ -25.78%
$699,291,707
$24,193,949,579
35,193,500,774
Max: 45,000,000,000
10 1958
TRX
TRON
TRX
$0.2302
▼ -0.49% ▼ -0.74% ▼ -9.19% ▼ -6.13%
$570,351,857
$19,823,836,741
86,108,782,764
11 1975
LINK
Chainlink
LINK
$17.94
▼ -1.09% ▼ -6.55% ▼ -26.75% ▼ -10.90%
$413,184,159
$11,450,374,318
638,099,970
12 5805
AVAX
Avalanche
AVAX
$24.15
▼ -1.03% ▼ -4.95% ▼ -28.22% ▼ -35.07%
$251,683,180
$9,945,121,865
411,807,324
Max: 715,748,719
13 512
XLM
Stellar
XLM
$0.3242
▼ -1.56% ▼ -4.54% ▼ -20.21% ▼ -20.27%
$262,541,570
$9,917,405,056
30,591,658,745
Max: 50,001,806,812
14 11419
TON
Toncoin
TON
$3.73
▼ -0.59% ▼ -2.13% ▼ -22.82% ▼ -28.92%
$124,001,138
$9,307,397,069
2,493,786,793
15 5994
SHIB
Shiba Inu
SHIB
$0.000016
▼ -0.71% ▲ +2.03% ▼ -14.88% ▼ -28.08%
$293,160,667
$9,219,348,015
589,253,940,746,440
17 3957
LEO
UNUS SED LEO
LEO
$9.85
▼ -0.05% ▲ +0.32% ▲ +0.78% ▲ +8.95%
$593,266
$9,102,870,421
924,155,336
16 20947
SUI
Sui
SUI
$2.94
▼ -2.34% ▼ -8.67% ▼ -24.67% ▼ -38.80%
$1,122,518,707
$9,076,117,595
3,089,707,195
Max: 10,000,000,000
18 4642
HBAR
Hedera
HBAR
$0.2302
▼ -0.92% ▼ -4.22% ▼ -22.76% ▼ -16.53%
$254,977,749
$8,810,678,567
38,267,523,198
Max: 50,000,000,000
19 2
LTC
Litecoin
LTC
$102.26
▼ -0.46% ▼ -3.46% ▼ -16.63% ▼ -2.64%
$625,985,248
$7,721,777,558
75,510,206
Max: 84,000,000
20 32196
HYPE
Hyperliquid
HYPE
$22.86
▼ -1.64% ▼ -3.27% ▼ -15.56% ▲ +10.63%
$154,588,329
$7,632,553,384
333,928,180
Max: 1,000,000,000
21 11092
BGB
Bitget Token
BGB
$6.33
▲ +0.14% ▼ -5.10% ▼ -7.82% ▼ -0.49%
$410,437,020
$7,597,286,332
1,200,000,000
22 6636
DOT
Polkadot
DOT
$4.56
▼ -0.87% ▼ -5.21% ▼ -26.63% ▼ -32.71%
$218,188,288
$7,057,103,050
1,546,774,926
23 1831
BCH
Bitcoin Cash
BCH
$318.34
▼ -0.58% ▼ -2.93% ▼ -23.97% ▼ -25.90%
$219,631,462
$6,311,572,226
19,826,488
Max: 21,000,000
24 29470
USDe
Ethena USDe
USDe
$1.0000
▼ -0.01% ▼ -0.02% ▼ -0.13% ▲ +0.09%
$65,449,986
$6,049,584,480
6,049,682,760
25 6536
OM
MANTRA
OM
$5.82
▼ -0.80% ▼ -6.30% ▲ +8.10% ▲ +46.34%
$197,308,065
$5,658,704,322
971,488,256
26 4943
DAI
Dai
DAI
$1.00
▲ +0.02% ▲ +0.02% ▲ +0.02% ▲ +0.01%
$250,296,756
$5,366,675,111
5,365,382,703
27 7083
UNI
Uniswap
UNI
$8.90
▼ -0.42% ▼ -2.35% ▼ -22.69% ▼ -30.79%
$196,407,601
$5,342,990,609
600,518,038
28 21159
ONDO
Ondo
ONDO
$1.31
▼ -2.50% ▼ -7.39% ▼ -7.23% ▲ +5.12%
$401,308,780
$4,153,969,383
3,159,107,529
29 24478
PEPE
Pepe
PEPE
$0.000009
▼ -0.73% ▼ -1.05% ▼ -29.58% ▼ -47.14%
$780,508,920
$3,925,778,462
420,689,899,999,990
Max: 420,690,000,000,000
30 328
XMR
Monero
XMR
$208.89
▲ +0.19% ▼ -5.19% ▼ -12.11% ▲ +6.70%
$76,373,747
$3,853,359,961
18,446,744
31 6535
NEAR
NEAR Protocol
NEAR
$3.20
▼ -0.35% ▼ -3.88% ▼ -28.11% ▼ -36.90%
$154,709,763
$3,774,422,266
1,178,851,789
32 7278
AAVE
Aave
AAVE
$232.28
▼ -1.10% ▼ -7.07% ▼ -26.43% ▼ -19.45%
$260,782,225
$3,498,657,552
15,062,079
33 27075
MNT
Mantle
MNT
$1.04
▼ -0.16% ▼ -4.03% ▼ -12.22% ▼ -11.33%
$135,069,616
$3,493,166,654
3,364,694,383
Max: 6,219,316,795
34 35336
TRUMP
OFFICIAL TRUMP
TRUMP
$16.86
▼ -1.02% ▼ -3.94% ▼ -24.51% ▲ +159.88%
$1,202,056,656
$3,371,206,804
199,999,626
Max: 999,999,993
35 21794
APT
Aptos
APT
$5.66
▼ -0.99% ▼ -5.56% ▼ -23.54% ▼ -35.87%
$206,134,938
$3,252,175,083
574,443,228
36 8916
ICP
Internet Computer
ICP
$6.71
▼ -0.92% ▼ -5.02% ▼ -25.21% ▼ -35.89%
$77,548,341
$3,223,775,483
480,459,603
37 1321
ETC
Ethereum Classic
ETC
$19.77
▼ -1.00% ▼ -3.04% ▼ -23.76% ▼ -22.18%
$127,959,332
$2,979,188,732
150,671,179
Max: 210,700,000
38 3897
OKB
OKB
OKB
$46.79
▼ -0.36% ▼ -0.30% ▼ -10.42% ▼ -0.60%
$3,745,784
$2,807,532,671
60,000,000
39 22974
TAO
Bittensor
TAO
$328.68
▼ -1.99% ▼ -1.20% ▼ -20.54% ▼ -28.52%
$149,634,642
$2,700,174,361
8,215,232
Max: 21,000,000
40 3077
VET
VeChain
VET
$0.0322
▼ -1.11% ▼ -5.47% ▼ -29.90% ▼ -29.08%
$51,441,365
$2,611,480,462
80,985,041,177
Max: 86,712,634,466
41 28321
POL
POL (ex-MATIC)
POL
$0.3018
▼ -1.05% ▼ -2.88% ▼ -23.54% ▼ -34.40%
$116,240,749
$2,580,462,685
8,550,581,052
42 3635
CRO
Cronos
CRO
$0.0918
▼ -0.32% ▼ -6.22% ▼ -28.18% ▼ -34.81%
$17,439,167
$2,439,562,690
26,571,560,696
43 4030
ALGO
Algorand
ALGO
$0.2661
▼ -2.05% ▼ -7.10% ▼ -27.55% ▼ -24.47%
$126,399,830
$2,241,528,571
8,424,604,133
Max: 10,000,000,000
44 20396
KAS
Kaspa
KAS
$0.0850
▼ -2.19% ▼ -5.48% ▼ -32.68% ▼ -26.47%
$58,019,197
$2,183,995,519
25,695,740,419
Max: 28,704,026,601
45 5690
RENDER
Render
RENDER
$4.10
▼ -1.52% ▼ -6.49% ▼ -27.99% ▼ -43.95%
$68,825,835
$2,123,227,883
517,716,590
Max: 644,168,762
46 29210
JUP
Jupiter
JUP
$0.8007
▼ -1.24% ▼ -5.21% ▼ -19.71% ▼ -1.99%
$132,879,216
$2,111,809,963
2,637,438,889
Max: 10,000,000,000
47 2280
FIL
Filecoin
FIL
$3.21
▼ -1.00% ▼ -2.99% ▼ -30.84% ▼ -37.65%
$141,711,808
$2,013,903,793
628,328,018
48 11841
ARB
Arbitrum
ARB
$0.4337
▼ -1.28% ▼ -3.86% ▼ -30.01% ▼ -43.97%
$172,582,079
$1,883,741,382
4,343,862,574
49 4269
GT
GateToken
GT
$20.67
▼ -0.95% ▼ -2.00% ▼ -10.09% ▲ +12.56%
$11,803,150
$1,834,018,276
88,748,250
50 26081
FDUSD
First Digital USD
FDUSD
$0.9997
▲ +0.10% ▲ +0.02% ► 0.00% ▲ +0.11%
$5,010,905,288
$1,822,001,916
1,822,590,883
51 3794
ATOM
Cosmos
ATOM
$4.42
▼ -0.85% ▼ -3.15% ▼ -27.89% ▼ -31.93%
$130,012,085
$1,729,678,318
390,934,204
201 22615
FTN
Fasttoken
FTN
$3.92
▼ -0.03% ▼ -0.16% ▲ +0.36% ▲ +6.60%
$49,194,872
$1,711,880,333
436,261,513
Max: 1,000,000,000
52 3773
FET
Artificial Superintelligence Alliance
FET
$0.7106
▼ -1.76% ▼ -7.22% ▼ -28.91% ▼ -46.51%
$124,890,065
$1,698,545,558
2,390,224,783
Max: 2,719,493,897
53 7326
DEXE
DeXe
DEXE
$20.09
▼ -1.15% ▲ +1.80% ▼ -3.75% ▲ +33.91%
$10,772,975
$1,682,086,298
83,733,348
54 30171
ENA
Ethena
ENA
$0.4987
▼ -2.86% ▼ -3.58% ▼ -30.72% ▼ -46.86%
$262,699,408
$1,559,909,255
3,128,125,000
56 2087
KCS
KuCoin Token
KCS
$12.10
▼ -0.17% ▼ -2.54% ▼ -12.76% ▲ +14.22%
$1,240,972
$1,483,804,009
122,606,968
Max: 200,000,000
55 22861
TIA
Celestia
TIA
$2.84
▼ -1.59% ▼ -5.06% ▼ -32.02% ▼ -39.14%
$68,063,640
$1,477,105,156
520,331,644
57 8526
RAY
Raydium
RAY
$4.92
▼ -1.95% ▼ -7.95% ▼ -27.47% ▼ -2.30%
$85,228,746
$1,430,820,892
290,866,824
58 11840
OP
Optimism
OP
$1.02
▼ -1.05% ▼ -4.14% ▼ -27.26% ▼ -42.82%
$154,825,740
$1,381,780,296
1,351,719,035
Max: 4,294,967,296
59 10603
IMX
Immutable
IMX
$0.7663
▼ -0.77% ▼ -4.22% ▼ -28.81% ▼ -39.43%
$39,283,542
$1,336,230,965
1,743,800,322
Max: 2,000,000,000
61 2634
XDC
XDC Network
XDC
$0.0885
▲ +0.13% ▼ -3.92% ▼ -11.60% ▼ -3.94%
$42,737,284
$1,322,188,160
14,932,919,360
60 8000
LDO
Lido DAO
LDO
$1.47
▼ -3.31% ▼ -13.33% ▼ -33.72% ▼ -10.91%
$203,030,977
$1,317,481,751
895,936,033
62 23095
BONK
Bonk
BONK
$0.000017
▼ -1.35% ▼ -2.76% ▼ -27.08% ▼ -39.51%
$108,361,445
$1,317,003,900
77,160,942,134,670
Max: 92,706,440,290,358
63 7226
INJ
Injective
INJ
$13.23
▼ -2.03% ▼ -7.18% ▼ -31.02% ▼ -39.67%
$114,248,929
$1,309,388,506
98,970,935
64 4847
STX
Stacks
STX
$0.8613
▼ -1.11% ▼ -6.23% ▼ -33.04% ▼ -43.81%
$48,080,921
$1,302,604,784
1,512,289,323
Max: 1,818,000,000
65 2416
THETA
Theta Network
THETA
$1.28
▼ -1.62% ▼ -6.13% ▼ -32.98% ▼ -40.97%
$24,379,863
$1,281,141,498
1,000,000,000
Max: 1,000,000,000
66 32452
MOVE
Movement
MOVE
$0.5332
▲ +0.13% ▼ -10.14% ▼ -26.56% ▼ -40.23%
$174,430,567
$1,252,979,226
2,350,000,000
Max: 10,000,000,000
67 7950
FLR
Flare
FLR
$0.0211
▼ -0.33% ▼ -8.67% ▼ -12.53% ▼ -10.91%
$20,552,339
$1,241,059,260
58,782,427,611
68 13502
WLD
Worldcoin
WLD
$1.23
▼ -1.85% ▼ -3.02% ▼ -27.71% ▼ -44.08%
$185,714,014
$1,226,950,506
999,353,764
69 6719
GRT
The Graph
GRT
$0.1264
▼ -1.81% ▼ -5.43% ▼ -28.03% ▼ -39.33%
$51,170,692
$1,207,219,384
9,548,531,509
202 32307
USD0
Usual USD
USD0
$0.9972
► 0.00% ▼ -0.03% ▼ -0.07% ▼ -0.18%
$5,426,820
$1,163,933,395
1,167,251,820
70 32684
S
Sonic (prev. FTM)
S
$0.3885
▼ -1.41% ▼ -10.92% ▼ -25.58% ▼ -40.58%
$94,774,986
$1,118,816,167
2,880,000,000
71 8425
JASMY
JasmyCoin
JASMY
$0.0216
▼ -1.44% ▼ -6.55% ▼ -31.32% ▼ -33.33%
$51,858,503
$1,067,642,114
49,444,999,677
Max: 50,000,000,000
203 27765
ZBU
Zeebu
ZBU
$3.95
▲ +0.37% ▼ -0.51% ▼ -4.00% ▼ -7.16%
$6,485,871
$1,021,921,581
258,970,840
72 3155
QNT
Quant
QNT
$84.53
▼ -1.08% ▼ -6.78% ▼ -21.07% ▼ -19.53%
$27,131,056
$1,020,477,923
12,072,738
Max: 14,881,364
204 30953
SHIBTC
ShibaBitcoin
SHIBTC
$11.78
▲ +0.06% ▲ +4.97% ▲ +19.02% ▲ +49.22%
$32,521,815
$1,018,920,238
86,461,076
73 23149
SEI
Sei
SEI
$0.2180
▼ -2.16% ▼ -4.87% ▼ -31.12% ▼ -43.69%
$68,486,842
$966,492,654
4,432,638,888
74 6210
SAND
The Sandbox
SAND
$0.3733
▼ -1.26% ▼ -4.21% ▼ -26.92% ▼ -37.26%
$89,008,537
$913,056,734
2,445,857,126
75 1765
EOS
EOS
EOS
$0.5874
▼ -0.98% ▼ -2.78% ▼ -26.00% ▼ -26.10%
$126,570,349
$907,648,610
1,545,292,742
76 13855
ENS
Ethereum Name Service
ENS
$24.63
▼ -1.44% ▼ -7.11% ▼ -25.62% ▼ -22.85%
$89,125,660
$874,385,631
35,497,373
205 33110
SOS
Solana Swap
SOS
$0.8695
▼ -1.67% ▼ -0.76% ▼ -0.88% ▼ -38.03%
$3,086,429
$869,515,566
999,999,999
Max: 1,000,000,000
77 2011
XTZ
Tezos
XTZ
$0.8445
▼ -0.79% ▼ -2.34% ▼ -20.92% ▼ -34.17%
$32,463,980
$869,096,470
1,029,103,675
78 10804
FLOKI
FLOKI
FLOKI
$0.000090
▼ -0.44% ▼ -1.75% ▼ -28.73% ▼ -45.97%
$126,929,557
$863,743,996
9,610,873,864,872
79 2694
NEXO
Nexo
NEXO
$1.31
▼ -0.62% ▼ -0.92% ▼ -6.65% ▲ +2.74%
$9,769,589
$849,546,389
646,145,840
80 16086
BTT
BitTorrent [New]
BTT
$0.000001
▼ -0.33% ▼ -1.83% ▼ -18.23% ▼ -26.02%
$21,993,626
$841,252,584
986,061,142,857,000
81 18679
XCN
Onyxcoin
XCN
$0.0271
▼ -1.65% ▼ -6.79% ▼ -21.81% ▲ +942.93%
$99,831,505
$833,437,449
30,790,293,735
Max: 48,402,437,326
82 1518
MKR
Maker
MKR
$915.09
▼ -0.68% ▼ -0.88% ▼ -18.23% ▼ -39.11%
$90,394,279
$806,116,202
880,918
Max: 1,005,577
83 7080
GALA
Gala
GALA
$0.0213
▼ -1.17% ▼ -5.19% ▼ -30.02% ▼ -38.68%
$91,394,302
$785,594,606
36,913,616,716
84 1720
IOTA
IOTA
IOTA
$0.2153
▼ -2.11% ▼ -6.31% ▼ -27.00% ▼ -30.90%
$40,729,298
$781,756,619
3,631,397,410
206 20787
FLZ
Fellaz
FLZ
$1.65
► 0.00% ▼ -4.00% ▼ -17.42% ▼ -19.27%
$1,361,728
$780,253,748
471,874,940
Max: 2,000,000,000
207 29839
MGC
Meta Games Coin
MGC
$0.7091
▼ -0.10% ▲ +2.98% ▼ -3.22% ▲ +46.93%
$405,174
$780,042,262
1,099,999,700
Max: 100,000,000,000
85 29420
VIRTUAL
Virtuals Protocol
VIRTUAL
$1.20
▼ -1.20% ▼ -3.45% ▼ -32.72% ▼ -63.70%
$127,970,341
$775,428,164
647,874,955
Max: 1,000,000,000
86 3602
BSV
Bitcoin SV
BSV
$39.05
▼ -0.33% ▼ -2.18% ▼ -19.25% ▼ -25.91%
$48,676,450
$774,006,572
19,822,341
87 32880
KAIA
Kaia
KAIA
$0.1288
▼ -1.40% ▼ -5.22% ▼ -29.57% ▼ -37.82%
$24,495,490
$765,031,876
5,939,727,530
88 4558
FLOW
Flow
FLOW
$0.4856
▼ -0.52% ▼ -1.42% ▼ -23.47% ▼ -34.42%
$32,280,978
$758,650,231
1,562,246,494
89 19891
USDD
USDD
USDD
$0.9983
► 0.00% ▲ +0.09% ▲ +0.03% ▲ +0.15%
$11,632,645
$739,442,166
740,708,617
208 28293
ULTIMA
Ultima
ULTIMA
$19,592.22
▲ +0.44% ▲ +10.64% ▲ +40.99% ▲ +137.33%
$11,654,869
$732,925,461
37,409
Max: 100,000
90 1376
NEO
Neo
NEO
$10.35
▼ -1.06% ▼ -3.83% ▼ -28.03% ▼ -31.31%
$28,355,908
$729,841,698
70,538,831
91 28541
JTO
Jito
JTO
$2.46
▼ -1.87% ▼ -5.25% ▼ -23.41% ▼ -15.98%
$39,249,565
$716,482,264
291,663,306
92 5176
XAUt
Tether Gold
XAUt
$2,860.51
▲ +0.10% ▼ -0.68% ▲ +2.35% ▲ +8.08%
$7,963,960
$705,183,714
246,524
93 35347
MELANIA
Official Melania Meme
MELANIA
$1.46
▼ -1.15% ▼ -2.76% ▼ -15.28% ▼ -80.13%
$61,160,188
$703,739,481
483,313,329
Max: 1,000,000,000
94 28752
WIF
dogwifhat
WIF
$0.7004
▼ -2.53% ▼ -5.96% ▼ -35.06% ▼ -56.48%
$334,483,135
$699,546,699
998,841,547
95 14101
RON
Ronin
RON
$1.07
▼ -0.62% ▲ +0.63% ▼ -27.17% ▼ -42.02%
$14,077,446
$665,812,868
619,389,699
Max: 1,000,000,000
96 34466
PENGU
Pudgy Penguins
PENGU
$0.0104
▼ -1.88% ▼ -6.84% ▼ -33.18% ▼ -70.23%
$107,839,500
$653,426,443
62,860,396,090
98 28177
PYTH
Pyth Network
PYTH
$0.1789
▼ -1.53% ▼ -4.11% ▼ -34.66% ▼ -46.71%
$35,783,136
$648,478,007
3,624,988,032
Max: 10,000,000,000
97 24647
BERA
Berachain
BERA
$6.03
▼ -5.68% ▼ -24.03% ▲ +502.69% ▲ +502.69%
$701,607,509
$647,774,170
107,480,000
209 6952
FRAX
Frax
FRAX
$0.9962
▼ -0.01% ▼ -0.01% ▼ -0.09% ▲ +0.03%
$4,498,839
$646,971,727
649,433,438
99 6783
AXS
Axie Infinity
AXS
$4.03
▼ -1.32% ▼ -2.90% ▼ -23.41% ▼ -35.71%
$28,236,245
$637,828,949
158,454,856
100 29270
AERO
Aerodrome Finance
AERO
$0.8258
▼ -0.18% ▼ -9.48% ▼ -23.37% ▼ -33.28%
$39,214,645
$631,430,235
764,586,462
101 4195
FTT
FTX Token
FTT
$1.91
▼ -1.00% ▼ -2.37% ▼ -9.19% ▼ -28.80%
$19,466,138
$629,345,370
328,895,104
102 6538
CRV
Curve DAO Token
CRV
$0.4808
▼ -1.55% ▼ -5.18% ▼ -34.81% ▼ -42.70%
$126,338,932
$615,799,624
1,280,837,928
103 5632
AR
Arweave
AR
$9.29
▼ -2.17% ▼ -5.31% ▼ -38.34% ▼ -40.50%
$46,330,799
$609,674,959
65,652,466
Max: 66,000,000
104 1966
MANA
Decentraland
MANA
$0.3119
▼ -1.09% ▼ -4.61% ▼ -27.63% ▼ -37.68%
$53,409,834
$605,705,861
1,942,255,184
210 2394
TEL
Telcoin
TEL
$0.006584
▼ -0.33% ▼ -4.01% ▼ -1.10% ▲ +21.39%
$4,445,616
$604,864,589
91,870,083,811
Max: 100,000,000,000
105 5665
HNT
Helium
HNT
$3.38
▼ -0.71% ▲ +2.79% ▼ -16.54% ▼ -41.78%
$10,357,741
$598,995,157
177,394,590
Max: 223,000,000
106 4705
PAXG
PAX Gold
PAXG
$2,871.36
▲ +0.01% ▼ -0.90% ▲ +2.34% ▲ +7.43%
$21,051,391
$591,373,514
205,956
107 22691
STRK
Starknet
STRK
$0.2278
▼ -1.77% ▼ -4.63% ▼ -33.35% ▼ -48.01%
$39,415,766
$588,276,177
2,582,076,158
Max: 10,000,000,000
108 28081
SPX
SPX6900
SPX
$0.6310
▼ -0.63% ▲ +0.58% ▼ -44.07% ▼ -47.13%
$27,955,172
$587,444,434
930,993,090
Max: 1,000,000,000
109 6892
EGLD
MultiversX
EGLD
$21.09
▼ -1.27% ▼ -5.01% ▼ -26.53% ▼ -37.08%
$20,390,032
$587,223,876
27,844,362
Max: 31,415,926
110 27772
PYUSD
PayPal USD
PYUSD
$1.00
▲ +0.03% ▲ +0.02% ▲ +0.05% ▲ +0.04%
$33,372,577
$579,451,793
579,331,714
111 3890
MATIC
Polygon
MATIC
$0.3022
▼ -0.63% ▼ -2.54% ▼ -23.52% ▼ -34.40%
$5,846,809
$578,287,114
1,913,783,718
211 3987
BDX
Beldex
BDX
$0.0776
▼ -0.04% ► 0.00% ▲ +2.07% ▼ -3.58%
$3,783,731
$536,600,298
6,913,443,195
112 28324
DYDX
dYdX (Native)
DYDX
$0.7193
▼ -0.92% ▼ -2.41% ▼ -31.98% ▼ -46.56%
$23,787,984
$526,759,735
732,370,967
113 4066
CHZ
Chiliz
CHZ
$0.0557
▼ -0.96% ▼ -2.78% ▼ -20.72% ▼ -33.38%
$60,899,837
$523,317,813
9,393,350,279
114 7334
CFX
Conflux
CFX
$0.1057
▼ -1.91% ▼ -7.57% ▼ -31.50% ▼ -29.34%
$47,375,601
$519,951,827
4,920,199,519
212 33553
INSURANCE
insurance
INSURANCE
$27.29
▼ -0.20% ▲ +3.60% ▼ -3.88% ▲ +91.48%
$46,145
$510,355,562
18,700,000
Max: 100,000,000
115 10791
XEC
eCash
XEC
$0.000025
▼ -1.12% ▼ -1.98% ▼ -20.90% ▼ -30.64%
$23,263,843
$499,988,265
19,822,207,797,583
Max: 21,000,000,000,000
116 18876
APE
ApeCoin
APE
$0.6640
▼ -1.23% ▼ -3.42% ▼ -31.40% ▼ -40.47%
$63,223,207
$499,724,625
752,651,515
Max: 1,000,000,000
117 4846
KAVA
Kava
KAVA
$0.4586
▼ -0.54% ▼ -5.09% ▼ -3.01% ▼ -9.93%
$28,248,356
$496,579,051
1,082,853,808
118 2563
TUSD
TrueUSD
TUSD
$0.9970
▼ -0.01% ▼ -0.10% ▼ -0.19% ▼ -0.27%
$71,401,184
$494,052,895
495,516,083
120 23254
CORE
Core
CORE
$0.5254
▼ -0.02% ▼ -1.76% ▼ -25.85% ▼ -48.78%
$34,938,281
$493,623,160
939,492,445
Max: 2,100,000,000
119 1437
ZEC
Zcash
ZEC
$30.16
▼ -0.69% ▼ -4.75% ▼ -28.27% ▼ -39.37%
$65,801,837
$492,462,888
16,328,269
Max: 21,000,000
121 9481
PENDLE
Pendle
PENDLE
$2.96
▼ -1.78% ▼ -13.52% ▼ -17.06% ▼ -28.49%
$150,964,254
$486,868,302
164,537,274
122 33391
DEEP
DeepBook Protocol
DEEP
$0.1684
▼ -2.02% ▼ -9.71% ▼ -30.85% ▲ +10.93%
$42,616,096
$483,777,581
2,872,000,000
Max: 10,000,000,000
213 8534
CHEX
Chintai
CHEX
$0.4787
▼ -1.95% ▼ -15.28% ▼ -11.74% ▲ +27.14%
$6,704,616
$478,017,726
998,565,275
123 29587
W
Wormhole
W
$0.1658
▼ -1.06% ▼ -3.25% ▼ -31.80% ▼ -36.34%
$31,481,674
$473,202,105
2,853,868,697
Max: 10,000,000,000
124 7431
AKT
Akash Network
AKT
$1.90
▼ -1.26% ▼ -5.13% ▼ -22.98% ▼ -38.86%
$6,012,163
$472,142,605
248,285,795
Max: 388,539,008
126 9104
AIOZ
AIOZ Network
AIOZ
$0.4052
▼ -0.67% ▼ -9.45% ▼ -43.09% ▼ -56.17%
$19,394,017
$468,241,736
1,155,639,329
125 28298
BEAM
Beam
BEAM
$0.009462
▼ -0.89% ▼ -4.91% ▼ -36.23% ▼ -59.74%
$27,419,347
$468,028,574
49,466,004,168
127 6945
AMP
Amp
AMP
$0.005525
▼ -0.78% ▼ -5.01% ▼ -21.83% ▼ -20.57%
$16,404,590
$465,391,033
84,231,565,354
128 33597
FARTCOIN
Fartcoin
FARTCOIN
$0.4618
▼ -4.66% ▼ -9.27% ▼ -44.45% ▼ -46.36%
$174,040,171
$461,830,545
999,998,256
Max: 1,000,000,000
129 3964
RSR
Reserve Rights
RSR
$0.008272
▼ -1.68% ▼ -5.42% ▼ -31.67% ▼ -37.99%
$29,546,564
$457,044,714
55,255,097,920
Max: 100,000,000,000
130 7186
CAKE
PancakeSwap
CAKE
$1.55
▼ -0.65% ▲ +7.16% ▼ -21.06% ▼ -33.86%
$148,584,282
$450,355,915
290,922,005
Max: 450,000,000
131 1659
GNO
Gnosis
GNO
$172.10
▼ -0.60% ▼ -3.29% ▼ -18.68% ▼ -32.00%
$5,970,824
$445,287,169
2,587,423
132 5692
COMP
Compound
COMP
$49.97
▼ -2.02% ▼ -2.08% ▼ -25.82% ▼ -30.89%
$69,568,773
$443,261,999
8,869,703
214 23054
CHEEL
Cheelee
CHEEL
$7.79
▲ +0.44% ▼ -1.32% ▼ -2.53% ▼ -2.55%
$4,192,601
$442,426,624
56,803,677
133 29743
BRETT
Brett (Based)
BRETT
$0.0444
▼ -2.27% ▼ -6.13% ▼ -43.28% ▼ -63.80%
$37,820,181
$439,701,479
9,910,236,395
Max: 10,000,000,000
134 9816
NFT
APENFT
NFT
$0.000000
▼ -0.42% ▼ -1.54% ▼ -10.90% ▼ -14.09%
$53,329,712
$438,678,658
999,990,000,000,000
Max: 999,990,000,000,000
135 4157
RUNE
THORChain
RUNE
$1.21
▼ -1.13% ▼ -3.58% ▼ -10.84% ▼ -66.80%
$141,519,287
$425,097,342
351,682,713
136 30494
EIGEN
EigenLayer
EIGEN
$1.74
▼ -2.26% ▼ -3.75% ▼ -38.34% ▼ -47.97%
$79,246,771
$407,903,848
234,977,761
137 34104
MORPHO
Morpho
MORPHO
$1.86
▼ -1.67% ▼ -1.74% ▼ -36.81% ▼ -40.78%
$41,755,155
$404,149,584
217,825,202
Max: 1,000,000,000
138 8646
MINA
Mina
MINA
$0.3325
▼ -1.10% ▼ -3.32% ▼ -26.23% ▼ -41.87%
$22,266,752
$403,398,397
1,213,303,670
215 29256
USDY
Ondo US Dollar Yield
USDY
$1.08
► 0.00% ▼ -0.13% ▼ -0.03% ▲ +0.75%
$427,916
$381,405,210
354,110,076
139 24091
ZK
ZKsync
ZK
$0.1037
▼ -1.61% ▼ -5.51% ▼ -28.49% ▼ -43.31%
$35,414,994
$381,153,584
3,675,000,000
Max: 21,000,000,000
140 3012
VTHO
VeThor Token
VTHO
$0.004332
▼ -1.34% ▼ -4.46% ▼ -26.31% ▲ +70.49%
$58,268,563
$372,567,153
85,997,350,722
216 5031
MWC
MimbleWimbleCoin
MWC
$33.20
▼ -7.47% ▼ -10.18% ▼ -13.00% ▲ +36.66%
$11,412
$364,337,690
10,974,184
Max: 20,000,000
142 5964
TWT
Trust Wallet Token
TWT
$0.8646
▼ -1.08% ▼ -1.24% ▼ -13.94% ▼ -25.37%
$12,890,324
$360,251,644
416,649,900
141 17799
AXL
Axelar
AXL
$0.3946
▼ -1.61% ▼ -7.17% ▼ -25.98% ▼ -36.56%
$14,523,539
$359,745,252
911,656,454
143 4172
LUNC
Terra Classic
LUNC
$0.000064
▼ -1.52% ▼ -1.06% ▼ -14.42% ▼ -37.57%
$14,855,817
$354,315,508
5,495,679,949,983
144 8104
1INCH
1inch Network
1INCH
$0.2515
▼ -0.77% ▼ -3.14% ▼ -18.58% ▼ -34.94%
$23,477,218
$351,935,253
1,399,188,259
145 5198
CTC
Creditcoin
CTC
$0.8296
▼ -1.44% ▼ -4.76% ▼ -9.71% ▼ -22.22%
$13,177,436
$350,180,195
422,084,779
Max: 600,000,000
146 34026
AI16Z
ai16z
AI16Z
$0.3105
▼ -3.97% ▼ -11.68% ▼ -38.62% ▼ -78.30%
$116,082,287
$341,515,980
1,099,999,199
Max: 1,099,999,958
147 32956
GRASS
Grass
GRASS
$1.40
▼ -3.09% ▲ +15.43% ▼ -13.41% ▼ -44.18%
$29,689,382
$340,575,488
243,905,091
148 30063
GIGA
Gigachad
GIGA
$0.0359
▼ -1.05% ▼ -8.74% ▼ -37.06% ▼ -50.31%
$13,058,914
$334,227,775
9,302,411,888
Max: 10,000,000,000
150 5488
JST
JUST
JST
$0.0330
▼ -0.47% ▼ -0.36% ▼ -14.72% ▼ -19.47%
$42,718,522
$326,763,332
9,900,000,000
149 2586
SNX
Synthetix
SNX
$0.9612
▼ -2.11% ▼ -5.31% ▼ -37.97% ▼ -47.38%
$40,583,918
$326,303,236
339,466,217
151 27659
MOG
Mog Coin
MOG
$0.000001
▼ -1.30% ▼ -2.77% ▼ -29.26% ▼ -60.70%
$14,937,593
$319,196,781
390,567,526,433,220
Max: 420,690,000,000,000
152 4041
MX
MX Token
MX
$3.32
▼ -0.95% ▼ -3.02% ▼ -11.92% ▼ -9.57%
$45,494,052