Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-30 21:51:00 ยท 400 rows
History: OK Last snapshot: 2026-07-30 22:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,676.87 -0.18% 1.75% -0.65% 26,586,592,915 1,297,640,505,223
20,063,440
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,918.06 -0.17% 1.47% 1.96% 8,194,280,299 231,476,058,966
120,682,509
โˆž
 Active
3
Tether USDt
USDT
 0.9990 0.00% 0.01% -0.03% 50,951,010,404 183,755,324,356
183,939,656,011
โˆž
 Active
4
BNB
BNB
 591.01 -0.24% 4.17% 4.31% 1,312,337,349 78,702,493,161
133,165,421
133,165,422
(100%)
 Active
5
USDC
USDC
 0.9997 0.00% -0.02% -0.03% 8,508,506,937 71,943,535,737
71,966,319,071
โˆž
 Active
6
XRP
XRP
 1.08 -0.18% 0.82% -2.33% 1,047,991,216 67,764,329,391
62,533,271,955
100,000,000,000
(63%)
 Active
7
Solana
SOL
 74.44 -0.06% 2.09% -2.07% 1,461,392,870 43,142,725,708
579,586,894
โˆž
 Active
8
TRON
TRX
 0.3288 0.01% 0.93% 0.15% 427,272,076 31,194,884,098
94,886,791,600
โˆž
 Active
9
Hyperliquid
HYPE
 55.54 1.00% 4.18% -3.76% 339,193,649 14,026,062,649
252,537,130
952,936,834
(27%)
 Active
10
Dogecoin
DOGE
 0.0705 -0.06% 1.44% 1.56% 485,659,226 10,951,238,194
155,289,636,384
โˆž
 Active
11
Rain
RAIN
 0.0134 0.00% -2.72% -4.64% 29,364,980 9,279,160,954
694,570,444,932
1,149,834,913,444
(60%)
 Active
12
UNUS SED LEO
LEO
 9.77 0.00% 0.10% 0.56% 217,493 8,993,578,422
920,085,640
โˆž
 Active
13
Decimal
DEL
 0.7546 5.21% -3.26% -6.87% 278,155 8,391,479,285
11,121,003,896
92,075,616,000
(12%)
 Active
14
Zcash
ZEC
 471.27 -0.37% 2.67% -6.27% 307,165,765 7,915,917,446
16,796,918
21,000,000
(80%)
 Active
15
Monero
XMR
 366.61 0.57% 4.67% 3.05% 103,726,087 6,886,709,323
18,784,837
โˆž
 Active
16
Chainlink
LINK
 8.47 0.16% 3.04% -0.19% 207,513,481 6,337,689,525
748,099,970
1,000,000,000
(75%)
 Active
17
Cardano
ADA
 0.1702 -0.23% 4.76% 0.77% 393,978,478 6,212,956,927
36,504,641,982
45,000,000,000
(81%)
 Active
18
Stellar
XLM
 0.1722 0.01% 1.10% -5.61% 76,993,756 5,893,014,363
34,228,219,697
50,001,806,812
(68%)
 Active
19
Canton
CC
 0.1221 0.36% 1.30% -0.26% 15,710,353 4,786,019,784
39,198,013,162
โˆž
 Active
20
Dai
DAI
 0.9995 -0.03% 0.00% -0.03% 39,819,269 4,590,605,138
4,593,063,055
โˆž
 Active
21
Bitcoin Cash
BCH
 216.48 -0.65% 4.87% 2.22% 98,706,754 4,344,333,480
20,068,500
21,000,000
(96%)
 Active
22
World Liberty Financial USD
USD1
 0.9990 0.00% 0.02% -0.01% 772,222,625 3,979,951,238
3,984,090,734
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.42 0.56% 2.71% -2.85% 43,816,628 3,896,723,968
2,736,689,242
โˆž
 Active
24
Ethena USDe
USDE
 0.9998 0.01% 0.02% -0.01% 39,709,929 3,865,434,424
3,866,174,978
โˆž
 Active
25
Litecoin
LTC
 45.76 0.50% 2.48% -2.99% 195,850,233 3,544,013,567
77,444,535
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 0.9998 -0.02% 0.00% -0.01% 202,809,934 3,352,269,984
3,352,787,945
โˆž
 Active
27
Hedera
HBAR
 0.0684 -0.18% 1.62% -4.42% 25,270,339 2,996,941,542
43,791,096,253
50,000,000,000
(88%)
 Active
28
Sui
SUI
 0.6946 -0.20% 1.98% -7.00% 134,764,921 2,814,896,214
4,052,334,085
10,000,000,000
(41%)
 Active
29
Avalanche
AVAX
 6.45 -0.14% 1.26% 2.33% 202,181,445 2,784,157,248
431,771,961
715,748,719
(60%)
 Active
30
Shiba Inu
SHIB
 0.0000047 1.58% 2.06% 13.79% 81,001,431 2,771,736,584
589,239,908,989,480
589,552,695,333,680
(100%)
 Active
31
Uniswap
UNI
 4.39 -0.12% 12.29% 16.25% 369,272,157 2,744,010,966
624,900,424
โˆž
 Active
32
PayPal USD
PYUSD
 0.9997 0.00% 0.00% 0.00% 173,700,550 2,688,592,592
2,689,473,525
โˆž
 Active
33
Cronos
CRO
 0.0551 0.46% 0.68% -3.33% 2,525,593 2,606,819,926
47,289,351,685
100,000,000,000
(47%)
 Active
34
Tether Gold
XAUT
 4,092.56 0.03% 1.04% 1.14% 262,601,409 2,508,019,525
612,824
โˆž
 Active
35
NEAR Protocol
NEAR
 1.69 -0.31% 6.35% -10.78% 168,086,866 2,195,068,232
1,302,278,272
โˆž
 Active
36
Bittensor
TAO
 192.78 -0.15% 2.44% -0.44% 113,480,324 2,155,324,297
11,180,395
21,000,000
(53%)
 Active
37
Ondo US Dollar Yield
USDY
 1.14 -0.01% 0.00% 0.03% 453,356 2,152,282,098
1,887,808,477
โˆž
 Active
38
Ondo
ONDO
 0.4166 -0.80% 3.98% 3.70% 147,380,233 2,028,482,470
4,869,330,647
10,000,000,000
(49%)
 Active
39
PAX Gold
PAXG
 4,099.10 0.08% 1.07% 1.36% 175,327,430 1,811,562,081
441,942
โˆž
 Active
40
OKB
OKB
 85.64 -0.03% 1.19% 4.92% 20,110,749 1,798,464,903
21,000,000
21,000,000
(100%)
 Active
41
World Liberty Financial
WLFI
 0.0550 0.08% -1.23% -6.28% 31,202,273 1,746,063,955
31,774,845,065
100,000,000,000
(32%)
 Active
42
Aster
ASTER
 0.6089 -0.06% 1.57% -1.99% 72,697,806 1,643,952,426
2,700,029,095
8,000,000,000
(34%)
 Active
43
HTX
HTX
 0.0000018 0.01% 1.28% -1.53% 84,026,805 1,621,161,772
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
44
USDD
USDD
 0.9990 -0.01% 0.02% -0.02% 101,398,495 1,589,652,778
1,591,271,587
โˆž
 Active
45
Ripple USD
RLUSD
 0.9999 -0.01% -0.01% -0.02% 131,756,577 1,586,057,748
1,586,206,570
โˆž
 Active
46
Aave
AAVE
 98.81 -0.51% 3.82% 2.99% 283,791,850 1,523,534,484
15,418,799
โˆž
 Active
47
Sky
SKY
 0.0572 -0.06% 0.43% -6.79% 11,977,383 1,336,463,858
23,374,816,916
23,462,665,147
(100%)
 Active
48
Mantle
MNT
 0.3969 -0.22% 0.44% -2.65% 17,546,395 1,310,802,552
3,302,294,383
6,219,316,795
(53%)
 Active
49
Polkadot
DOT
 0.7729 -0.10% 1.83% -5.50% 63,693,459 1,310,578,405
1,695,740,918
2,100,000,000
(81%)
 Active
50
MemeCore
M
 0.9850 0.43% -13.30% -13.66% 10,631,195 1,309,953,643
1,329,870,583
10,000,000,000
(13%)
 Active
51
Audiera
BEAT
 3.82 0.60% -2.43% 29.44% 29,934,349 1,182,125,360
309,266,666
1,000,000,000
(31%)
 Active
52
Internet Computer
ICP
 2.08 0.21% 2.12% -4.04% 27,024,886 1,154,257,567
555,231,435
โˆž
 Active
53
Pepe
PEPE
 0.00000278 0.10% 3.64% -0.17% 138,673,331 1,150,119,494
413,772,367,880,590
413,772,367,880,590
(100%)
 Active
54
Bitget Token
BGB
 1.63 -0.39% 0.87% -2.41% 6,550,158 1,141,125,747
698,570,714
919,992,036
(76%)
 Active
55
Worldcoin
WLD
 0.3087 -0.15% 1.71% -19.58% 144,937,807 1,100,768,989
3,565,567,191
โˆž
 Active
56
USDGO
USDGO
 1.00 0.00% 0.02% 0.01% 17,039,568 1,092,751,358
1,092,652,495
โˆž
 Active
57
Ethereum Classic
ETC
 6.79 0.09% 2.34% -1.16% 26,389,464 1,070,156,400
157,687,556
210,700,000
(75%)
 Active
58
Morpho
MORPHO
 2.03 0.28% 5.07% 3.32% 11,985,590 1,047,135,506
516,432,014
1,000,000,000
(52%)
 Active
59
Pi
PI
 0.0839 1.46% 2.59% -2.64% 12,895,003 920,190,448
10,963,962,080
100,000,000,000
(11%)
 Active
60
KuCoin Token
KCS
 6.67 0.10% 1.22% 0.92% 2,855,552 915,256,784
137,155,021
200,000,000
(69%)
 Active
61
c8ntinuum
CTM
 0.1962 -0.06% 1.36% -2.53% 14,777,699 874,819,079
4,458,368,800
8,888,888,888
(50%)
 Active
62
Stable
STABLE
 0.0342 -0.36% -3.25% -10.19% 10,756,823 853,767,226
24,959,897,805
โˆž
 Active
63
JUST
JST
 0.1019 0.22% 2.09% 1.04% 26,300,834 834,401,668
8,188,743,036
โˆž
 Active
64
Jupiter Perps LP
JLP
 3.61 -0.07% 1.32% -0.89% 2,265,358 809,802,815
224,184,710
โˆž
 Active
65
Pump.fun
PUMP
 0.00200621 -0.25% 9.17% 4.90% 70,875,802 795,763,767
396,650,526,794
1,000,000,000,000
(40%)
 Active
66
Ethena
ENA
 0.0817 -1.18% 5.75% -8.12% 113,422,416 781,266,876
9,560,937,500
15,000,000,000
(64%)
 Active
67
Kaspa
KAS
 0.0276 -0.02% 1.17% -1.27% 4,710,255 762,567,683
27,609,147,055
28,704,026,601
(96%)
 Active
68
Polygon (prev. MATIC)
POL
 0.0712 0.40% 0.11% -6.40% 35,523,336 761,112,602
10,687,398,395
โˆž
 Active
69
Render
RENDER
 1.42 -0.04% 2.64% -4.07% 13,395,484 736,784,494
518,772,101
644,168,762
(81%)
 Active
70
Quant
QNT
 60.90 0.17% 0.89% -3.92% 3,825,871 735,215,683
12,072,738
14,881,364
(81%)
 Active
71
Algorand
ALGO
 0.0793 0.05% 3.67% -4.49% 13,514,953 711,645,842
8,969,018,347
10,000,000,000
(90%)
 Active
72
GateToken
GT
 6.54 -0.12% 0.83% -1.31% 2,120,146 697,285,543
106,575,582
142,622,844
(75%)
 Active
73
Cosmos
ATOM
 1.29 -0.08% 0.53% -9.86% 15,076,674 671,052,468
521,978,609
โˆž
 Active
74
Jupiter
JUP
 0.1960 -0.26% 2.10% 4.17% 14,810,802 650,944,385
3,320,312,968
6,864,785,739
(48%)
 Active
75
GHO
GHO
 0.9986 -0.01% 0.03% -0.06% 597,015 648,071,699
649,000,000
โˆž
 Active
76
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6472 1.63% 3.29% -5.69% 8,650,881 647,248,037
1,000,000,000
1,000,000,000
(100%)
 Active
77
Beldex
BDX
 0.0822 -0.14% 0.72% -1.17% 11,851,899 646,508,844
7,869,774,331
โˆž
 Active
78
Filecoin
FIL
 0.7200 -0.53% 8.08% -1.17% 68,956,589 583,333,087
810,138,614
โˆž
 Active
79
Venice Token
VVV
 12.26 -0.25% 0.21% 1.56% 13,638,731 581,508,630
47,442,377
โˆž
 Active
80
TBLL tokenized ETF (xStock)
TBLLX
 106.50 0.00% 0.16% 1.44% 108 576,973,859
5,417,595
โˆž
 Quiet
81
Lighter
LIT
 2.24 -0.60% 4.27% 3.19% 28,068,883 560,886,616
250,000,000
1,000,000,000
(25%)
 Active
82
Usual USD
USD0
 0.9994 0.00% -0.02% -0.03% 0 556,095,252
556,424,258
โˆž
 Quiet
83
XDC Network
XDC
 0.0262 0.25% -3.29% -6.24% 8,777,914 550,120,713
21,016,535,769
โˆž
 Active
84
Flare
FLR
 0.00627615 -0.23% 0.27% -3.08% 2,509,174 544,192,346
86,708,008,485
โˆž
 Active
85
Solstice USX
USX
 1.00 -0.02% -0.02% 0.13% 49,355,976 524,351,563
523,183,865
โˆž
 Active
86
Arbitrum
ARB
 0.0779 -0.13% 0.11% -10.33% 36,689,234 515,544,898
6,614,056,381
โˆž
 Active
87
USDai
USDAI
 0.9996 0.00% -0.02% -0.03% 0 501,154,586
501,351,126
โˆž
 Quiet
88
TrueUSD
TUSD
 0.9950 0.00% -0.04% -0.12% 21,673,931 492,043,314
494,515,083
โˆž
 Active
89
Aptos
APT
 0.5743 -0.39% 3.10% -6.46% 27,575,126 485,519,317
845,384,077
2,100,000,000
(40%)
 Active
90
Injective
INJ
 4.81 0.76% 6.04% -6.83% 64,370,330 480,792,712
99,970,955
โˆž
 Active
91
Nexo
NEXO
 0.7329 0.15% 1.24% -0.98% 3,687,740 473,539,939
646,145,840
1,000,000,000
(65%)
 Active
92
PancakeSwap
CAKE
 1.45 -0.16% 6.57% 4.93% 37,423,405 467,823,690
322,363,951
400,000,000
(81%)
 Active
93
EURC
EURC
 1.15 -0.01% 0.62% 1.31% 49,214,419 440,442,645
382,201,708
โˆž
 Active
94
Aerodrome Finance
AERO
 0.4296 -0.45% 4.47% 1.26% 28,730,709 420,552,054
978,887,801
โˆž
 Active
95
VeChain
VET
 0.00470943 -0.21% 5.90% -1.64% 10,912,315 404,940,310
85,985,041,177
86,712,634,466
(99%)
 Active
96
ether.fi
ETHFI
 0.3983 -0.23% 0.59% -11.78% 28,776,857 387,735,471
973,468,000
1,000,000,000
(97%)
 Active
97
Dash
DASH
 30.25 0.13% 3.87% -8.36% 45,929,347 386,794,011
12,787,576
18,900,000
(68%)
 Active
98
Pudgy Penguins
PENGU
 0.00609029 0.10% 6.73% 0.19% 97,768,261 382,838,058
62,860,396,090
88,888,888,888
(71%)
 Active
99
Unibase
UB
 0.1518 2.07% 17.98% 14.07% 12,580,256 379,577,773
2,500,000,000
10,000,000,000
(25%)
 Active
100
Virtuals Protocol
VIRTUAL
 0.5727 -0.06% 3.58% -6.67% 32,195,611 376,589,150
657,519,321
1,000,000,000
(66%)
 Active
101
OFFICIAL TRUMP
TRUMP
 1.47 0.19% 1.53% -8.61% 123,978,607 364,475,696
248,250,227
999,999,077
(25%)
 Active
102
First Digital USD
FDUSD
 0.9971 0.02% 0.04% -0.03% 146,268,799 349,132,717
350,155,532
โˆž
 Active
103
Sun [New]
SUN
 0.0180 0.03% 1.08% -1.62% 15,553,954 346,749,716
19,222,181,989
19,900,730,000
(97%)
 Active
104
Curve DAO Token
CRV
 0.2124 -0.88% 3.15% 1.34% 28,041,031 325,970,741
1,534,784,155
3,030,303,030
(51%)
 Active
105
Artificial Superintelligence Alliance
FET
 0.1448 0.21% 6.52% -4.94% 115,126,427 324,465,468
2,240,321,607
2,719,493,897
(82%)
 Active
106
Pyth Network
PYTH
 0.0408 -0.07% 3.87% -10.65% 13,733,140 321,642,789
7,874,981,674
10,000,000,000
(79%)
 Active
107
Sei
SEI
 0.0426 -0.42% 3.47% -6.65% 23,623,262 312,807,750
7,338,888,888
10,000,000,000
(73%)
 Active
108
SPX6900
SPX
 0.3340 0.17% 3.64% -3.56% 4,585,349 310,911,700
930,993,090
1,000,000,000
(93%)
 Active
109
Lido DAO
LDO
 0.3685 -0.98% 3.63% -4.97% 38,321,517 308,189,101
836,362,328
โˆž
 Active
110
Midnight
NIGHT
 0.0185 -0.18% 2.49% -13.23% 16,207,843 307,400,896
16,607,399,401
24,000,000,000
(69%)
 Active
111
Celestia
TIA
 0.3295 -0.73% 4.43% -5.76% 14,214,954 303,150,812
919,932,997
โˆž
 Active
112
Gnosis
GNO
 107.06 -0.22% 0.90% -1.07% 1,018,794 282,585,169
2,639,510
โˆž
 Active
113
LayerZero
ZRO
 0.7634 -0.43% 1.16% -3.61% 20,228,424 277,333,932
363,281,038
1,000,000,000
(36%)
 Active
114
Terra Classic
LUNC
 0.00004993 -0.34% 1.73% -10.10% 8,775,371 275,846,696
5,525,177,049,736
6,453,723,436,975
(86%)
 Active
115
Ducky
DUCKY
 0.00064757 0.00% 2.06% -0.46% 0 268,354,536
414,400,864,566
420,690,000,000
(99%)
 Quiet
116
KAITO
KAITO
 1.10 2.81% -14.83% 4.95% 122,562,879 265,816,931
241,388,889
1,000,000,000
(24%)
 Active
117
AINFT
NFT
 0.00000027 0.20% -0.61% -0.45% 6,301,209 263,976,809
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
118
BitTorrent [New]
BTT
 0.00000026 0.34% 1.40% -1.95% 4,661,886 261,117,676
987,037,885,840,670
โˆž
 Active
119
Monad
MON
 0.0218 1.03% 4.78% -3.03% 14,777,938 257,598,785
11,825,165,000
114,166,666,695
(10%)
 Active
120
Bonk
BONK
 0.00000292 -0.18% 1.93% 1.06% 28,302,937 257,338,738
87,994,599,999,218
88,872,433,754,423
(99%)
 Active
121
Stacks
STX
 0.1394 0.19% 3.89% -15.29% 4,974,209 252,978,409
1,814,605,788
โˆž
 Active
122
Jito
JTO
 0.5002 -0.38% -7.06% -20.39% 24,489,153 252,172,923
504,190,808
โˆž
 Active
123
Bitcoin SV
BSV
 12.50 0.43% 1.95% -7.01% 7,919,531 250,753,225
20,063,003
โˆž
 Active
124
Pendle
PENDLE
 1.43 -0.21% 1.87% -9.76% 22,445,963 244,875,816
171,700,019
โˆž
 Active
125
AUSD
AUSD
 0.9999 0.00% 0.00% -0.01% 2,405,528 242,036,199
242,065,961
โˆž
 Active
126
Decred
DCR
 13.07 1.32% 14.73% 8.15% 2,955,414 229,100,726
17,535,360
21,000,000
(84%)
 Active
127
Tezos
XTZ
 0.2058 0.04% 1.34% -11.67% 4,385,536 224,757,816
1,092,083,085
โˆž
 Active
128
Immutable
IMX
 0.1100 -0.15% 1.93% -12.66% 8,239,955 219,907,093
2,000,000,000
2,000,000,000
(100%)
 Active
129
Legacy Frax Dollar
FRAX
 0.9908 0.00% -0.17% 0.25% 2,145,521 217,300,243
219,320,046
โˆž
 Active
130
Conflux
CFX
 0.0411 -0.08% 0.03% -11.95% 5,895,942 214,846,665
5,227,850,799
โˆž
 Active
131
48 Club Token
KOGE
 63.37 0.05% 0.27% -0.42% 56,574 214,711,176
3,388,228
3,388,228
(100%)
 Quiet
132
JasmyCoin
JASMY
 0.00433659 0.27% 2.25% -0.79% 6,332,735 214,422,681
49,444,999,677
50,000,000,000
(99%)
 Active
133
Plasma
XPL
 0.0762 -0.11% -0.03% -6.00% 56,418,843 204,781,751
2,688,888,889
โˆž
 Active
134
Optimism
OP
 0.0887 -0.52% 1.67% -4.18% 39,305,271 202,867,152
2,286,467,356
4,294,967,296
(53%)
 Active
135
Ape and Pepe
APEPE
 0.00000096 -0.08% 1.38% 0.97% 11,123,838 201,410,414
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
136
FLOKI
FLOKI
 0.00002048 0.33% 1.46% -3.25% 14,667,589 196,081,918
9,575,534,156,874
โˆž
 Active
137
DoubleZero
2Z
 0.0560 0.30% 1.50% -9.25% 1,604,721 194,349,037
3,471,417,500
10,000,000,000
(35%)
 Active
138
Falcon Finance
FF
 0.0652 0.25% -4.71% 8.04% 20,871,473 193,776,699
2,970,000,000
10,000,000,000
(30%)
 Active
139
DeXe
DEXE
 2.31 -1.02% -18.25% 5.50% 99,654,949 193,516,778
83,733,683
โˆž
 Active
140
Maple Finance
SYRUP
 0.1603 -0.08% -2.16% -9.97% 5,648,867 190,974,598
1,191,009,307
โˆž
 Active
141
SanDisk Tokenized bStocks
SNDKB
 1,351.47 2.74% 37.64% -16.51% 223,179,508 187,371,832
138,643
โˆž
 Active
142
USAT
USAT
 0.9987 0.00% 0.02% -0.03% 4,056,679 185,245,121
185,484,224
โˆž
 Active
143
Bitway
BTW
 0.0832 -1.14% 4.80% 25.22% 14,386,147 183,096,218
2,200,000,000
10,000,000,000
(22%)
 Active
144
WeFi
WFI
 2.12 0.13% 1.26% -2.01% 1,086,024 181,001,065
85,501,292
1,000,000,000
(9%)
 Active
145
Pieverse
PIEVERSE
 0.6641 0.09% 2.36% 0.35% 5,056,588 179,713,198
270,602,220
1,000,000,000
(27%)
 Active
146
Ethereum Name Service
ENS
 4.33 -0.11% 3.29% -2.46% 10,720,769 177,448,927
41,028,594
โˆž
 Active
147
Zebec Network
ZBCN
 0.00175841 0.59% -5.63% -8.41% 11,646,613 175,838,977
99,998,775,060
100,000,000,000
(100%)
 Active
148
Kaia
KAIA
 0.0273 -0.36% 6.31% -12.59% 6,083,458 174,111,614
6,375,650,513
โˆž
 Active
149
Starknet
STRK
 0.0258 1.32% -2.68% -10.36% 65,144,867 174,001,095
6,746,937,561
โˆž
 Active
150
Velvet
VELVET
 0.4108 0.97% -8.20% -14.39% 4,657,358 172,978,431
421,080,544
1,000,000,000
(42%)
 Active
151
Apple tokenized stock (xStock)
AAPLX
 339.74 0.17% -0.64% 4.48% 4,354,388 170,166,447
500,868
โˆž
 Active
152
Kite
KITE
 0.0945 0.72% 3.16% -16.20% 23,690,123 170,150,634
1,800,000,000
10,000,000,000
(18%)
 Active
153
Trust Wallet Token
TWT
 0.3899 -0.30% 6.60% 15.94% 11,022,709 167,612,287
429,860,515
999,860,531
(43%)
 Active
154
Telcoin
TEL
 0.00173628 0.08% 2.70% -2.72% 654,517 166,811,385
96,074,246,575
100,000,000,000
(96%)
 Active
155
Compound
COMP
 16.63 -0.21% 1.11% -5.34% 5,938,953 166,338,701
10,000,000
โˆž
 Active
156
Raydium
RAY
 0.6136 0.19% 2.52% -4.41% 8,511,801 165,260,973
269,313,892
555,000,000
(49%)
 Active
157
The Graph
GRT
 0.0149 -0.02% 0.22% -6.22% 9,425,149 162,356,584
10,915,608,779
โˆž
 Active
158
EigenCloud
EIGEN
 0.1836 -1.03% 2.65% -17.57% 12,690,548 159,597,529
869,298,147
โˆž
 Active
159
BUILDon
B
 0.1560 0.04% -3.57% -12.91% 4,965,076 155,967,544
1,000,000,000
โˆž
 Active
160
EUR CoinVertible
EURCV
 1.15 -0.03% 0.68% 1.31% 8,731,138 154,198,716
133,835,505
โˆž
 Active
161
MX Token
MX
 1.63 -0.02% 0.00% -2.30% 2,927,159 149,452,386
91,837,334
413,787,834
(22%)
 Active
162
IOTA
IOTA
 0.0327 0.37% 3.02% -6.85% 4,164,133 149,043,974
4,562,353,173
โˆž
 Active
163
THORChain
RUNE
 0.4390 -0.21% 1.71% 2.89% 5,287,530 148,441,495
338,172,912
354,196,525
(95%)
 Active
164
Axie Infinity
AXS
 0.8316 -0.29% 2.23% -7.62% 10,121,259 144,872,347
174,212,325
โˆž
 Active
165
dogwifhat
WIF
 0.1448 0.43% 1.51% -0.27% 41,850,916 144,623,229
998,838,899
998,840,593
(100%)
 Active
166
edgeX
EDGE
 0.4064 -1.96% 4.11% 4.91% 5,930,897 142,223,284
350,000,000
1,000,000,000
(35%)
 Active
167
SwissBorg
BORG
 0.1440 0.17% 1.46% -5.69% 134,344 141,446,126
982,252,443
982,602,443
(100%)
 Active
168
Vision
VSN
 0.0386 0.60% -2.88% -3.28% 4,052,610 141,041,617
3,655,540,579
4,200,000,000
(87%)
 Active
169
Strategy PP Variable tokenized stock (xStock)
STRCX
 93.60 -0.61% 3.59% 5.85% 49,559 140,173,445
1,497,521
โˆž
 Quiet
170
OriginTrail
TRAC
 0.2774 -0.01% 0.17% -6.08% 2,747,808 138,723,326
500,000,000
500,000,000
(100%)
 Active
171
Chiliz
CHZ
 0.0129 -0.12% -1.29% -11.65% 23,526,201 134,989,495
10,463,154,995
โˆž
 Active
172
ApeCoin
APE
 0.1349 -0.13% -3.48% -10.04% 10,881,840 134,921,337
1,000,000,000
1,000,000,000
(100%)
 Active
173
Robinhood tokenized stock (xStock)
HOODX
 89.70 1.98% -4.12% -14.30% 3,035,565 133,713,709
1,490,666
โˆž
 Active
174
Decentraland
MANA
 0.0670 -0.58% 0.18% -0.50% 9,381,318 132,997,094
1,985,909,567
โˆž
 Active
175
Akash Network
AKT
 0.4463 -0.33% 5.19% -13.32% 3,439,170 132,244,955
296,300,028
388,539,008
(76%)
 Active
176
Convex Finance
CVX
 1.33 0.42% 0.14% 11.76% 5,347,654 131,664,550
99,114,533
โˆž
 Active
177
Micron Technology tokenized stock (xStock)
MUX
 735.28 0.97% -10.13% -25.73% 10,947,340 130,286,202
177,193
โˆž
 Active
178
Neo
NEO
 1.82 -0.04% 0.75% -11.57% 3,005,425 128,562,109
70,538,831
โˆž
 Active
179
Onyxcoin
XCN
 0.00326936 -0.14% 1.13% -8.06% 2,616,659 127,785,276
39,085,742,660
68,892,071,757
(57%)
 Active
180
Ailey
ALE
 0.2607 0.00% 0.17% 0.06% 107,511 126,845,757
486,527,778
1,000,000,000
(49%)
 Active
181
Humanity
H
 0.0648 0.07% -1.84% 4.77% 4,170,582 126,008,758
1,945,574,388
10,000,000,000
(19%)
 Active
182
Theta Network
THETA
 0.1245 0.06% 1.95% -7.05% 4,020,967 124,494,566
1,000,000,000
1,000,000,000
(100%)
 Active
183
Zano
ZANO
 8.07 0.21% -1.90% -12.29% 1,439,764 124,282,924
15,392,645
โˆž
 Active
184
Joseon Mun
JSM
 0.00039147 0.13% 7.84% 21.75% 412,155 123,888,866
316,470,000,000
2,400,000,000,000
(13%)
 Active
185
Fartcoin
FARTCOIN
 0.1230 -0.20% 2.72% -7.27% 9,901,183 123,010,519
999,998,256
1,000,000,000
(100%)
 Active
186
The Sandbox
SAND
 0.0414 0.38% 1.93% -9.83% 10,176,261 121,736,055
2,937,639,702
โˆž
 Active
187
Zama
ZAMA
 0.0551 1.38% -4.90% 2.72% 74,154,478 121,145,816
2,200,000,000
โˆž
 Active
188
eCash
XEC
 0.000006 0.20% -0.46% -17.33% 5,300,854 120,314,870
20,062,857,797,580
21,000,000,000,000
(96%)
 Active
189
1inch
1INCH
 0.0850 -0.64% 3.42% -1.21% 5,885,905 120,010,949
1,412,088,299
1,500,000,000
(94%)
 Active
190
Tagger
TAG
 0.00109823 5.88% -2.91% 10.51% 4,730,428 119,053,060
108,404,572,594
โˆž
 Active
191
Intel tokenized stock (xStock)
INTCX
 80.61 1.14% -6.99% -23.42% 2,658,165 118,681,191
1,472,281
โˆž
 Active
192
Shuffle
SHFL
 0.2780 -0.17% -0.69% -13.95% 601,327 118,212,944
425,234,238
โˆž
 Active
193
TronBank
TBK
 0.6254 0.11% -1.08% -2.85% 223,466 115,899,676
185,333,390
1,000,000,000
(19%)
 Active
194
Goะœining
GOMINING
 0.2853 0.00% 0.38% -1.48% 5,572,367 115,198,859
403,724,425
403,890,251
(100%)
 Active
195
SoSoValue
SOSO
 0.3340 0.49% -0.14% 19.63% 4,176,543 114,215,362
342,001,548
1,000,000,000
(34%)
 Active
196
Arweave
AR
 1.74 -0.03% 1.77% -5.84% 4,981,298 113,986,768
65,652,466
66,000,000
(99%)
 Active
197
SOON
SOON
 0.2034 -1.65% -0.41% 23.66% 31,118,792 113,431,505
557,796,030
โˆž
 Active
198
Aster USDF
USDF
 0.9987 -0.01% -0.08% -0.02% 132,057 112,113,518
112,255,851
โˆž
 Active
199
Genius Terminal
GENIUS
 0.3327 2.52% 1.34% -4.74% 15,342,019 111,564,587
335,377,059
1,000,000,000
(34%)
 Active
200
Frax USD
FRXUSD
 0.9999 0.01% 0.00% 0.03% 2,522,229 111,115,284
111,126,578
โˆž
 Active
201
Micron Technology Tokenized bStocks
MUB
 900.79 1.82% 26.01% -9.01% 72,512,608 109,567,648
121,635
โˆž
 Active
202
SafePal
SFP
 0.2136 -0.35% 5.92% -1.16% 1,822,371 106,819,296
500,000,000
500,000,000
(100%)
 Active
203
Ribbita by Virtuals
TIBBIR
 0.1062 0.16% 5.18% 4.04% 1,156,606 106,161,025
1,000,000,000
1,000,000,000
(100%)
 Active
204
AWE
STPT
 0.0546 -0.03% -0.03% -2.78% 1,243,330 105,999,531
1,942,420,283
1,942,420,283
(100%)
 Active
205
Centrifuge
CFG
 0.1810 -0.29% 3.81% 0.13% 6,904,520 104,438,011
577,157,255
โˆž
 Active
206
RealLink
REAL
 0.0756 0.00% 2.09% 0.66% 4,978,579 103,944,663
1,374,041,752
12,000,000,000
(11%)
 Active
207
Vaulta
A
 0.0617 0.42% 4.42% -4.76% 4,996,644 102,266,501
1,657,366,524
2,100,000,000
(79%)
 Active
208
Rollbit Coin
RLB
 0.0635 0.09% 0.75% 2.31% 120,006 102,019,712
1,607,537,288
โˆž
 Active
209
Backpack
BP
 0.4062 -0.48% -7.65% -5.92% 4,826,872 101,551,679
249,999,845
1,000,000,000
(25%)
 Active
210
StandX DUSD
DUSD
 0.9986 -0.01% 0.02% 0.01% 113,759 101,411,057
101,557,637
โˆž
 Active
211
ViciCoin
VCNT
 16.64 0.15% 0.54% 3.78% 354,702 101,344,896
6,089,112
10,000,000
(61%)
 Active
212
WEMIX
WEMIX
 0.2033 -5.23% 8.52% -13.84% 9,223,840 101,249,597
498,146,556
590,000,000
(84%)
 Active
213
Basic Attention Token
BAT
 0.0666 -0.43% 0.71% -13.82% 6,080,018 99,572,837
1,495,724,657
1,500,000,000
(100%)
 Active
214
AKEDO
AKE
 0.0043276 -1.49% 13.65% 71.40% 22,155,951 98,652,941
22,796,250,000
100,000,000,000
(23%)
 Active
215
Talus
US
 0.0448 0.75% -1.70% -2.33% 10,103,450 98,484,139
2,200,000,000
10,000,000,000
(22%)
 Active
216
Smilek to the Bank
SMILEK
 0.00004995 0.01% -0.01% -0.03% 417 97,845,313
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
217
AB
NEW
 0.00098004 0.16% 0.14% 2.59% 493,202 96,851,128
98,823,661,261
98,823,661,261
(100%)
 Active
218
Gold tokenized ETF (xStock)
GLDX
 372.01 0.44% 0.55% -0.92% 612,802 96,816,439
260,255
โˆž
 Active
219
dYdX
DYDX
 0.1108 0.10% 1.20% -10.83% 3,753,372 94,031,278
848,607,939
1,000,000,000
(85%)
 Active
220
Quack AI
Q
 0.0223 -0.21% 2.49% 14.70% 2,723,196 93,642,662
4,204,867,276
10,000,000,000
(42%)
 Active
221
Kamino
KMNO
 0.0180 0.04% -0.35% 0.49% 2,761,498 93,317,081
5,185,616,746
10,000,000,000
(52%)
 Active
222
Microsoft tokenized stock (xStock)
MSFTX
 423.55 1.04% 6.85% 9.35% 965,934 93,074,633
219,750
โˆž
 Active
223
Golem
GLM
 0.0928 -0.15% 4.17% -7.19% 3,666,919 92,806,013
1,000,000,000
1,000,000,000
(100%)
 Active
224
Meteora
MET
 0.1717 0.12% 0.76% 5.97% 9,361,741 92,378,526
537,970,051
1,000,000,000
(54%)
 Active
225
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 63.52 0.86% 4.84% 1.51% 3,883,741 92,131,075
1,450,324
โˆž
 Active
226
Marvell tokenized stock (xStock)
MRVLX
 163.24 1.61% -5.85% -24.85% 4,802,816 91,981,865
563,478
โˆž
 Active
227
Fluid
FLUID
 1.17 -0.53% 9.60% 9.17% 3,525,173 91,837,641
78,696,997
โˆž
 Active
228
Cheems (cheems.pet)
CHEEMS
 0.00000049 -0.96% 4.68% 5.24% 1,147,157 91,491,560
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
229
Sentient
SENT
 0.0126 -0.31% 0.28% -5.73% 22,840,203 91,298,552
7,237,878,887
โˆž
 Active
230
GEODNET
GEOD
 0.2055 0.12% 4.17% 9.34% 2,319,350 90,433,566
439,967,634
1,000,000,000
(44%)
 Active
231
Nexus
NEX
 0.0000015 -0.03% -2.86% -4.76% 1,757,788 90,001,585
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
232
AIVIVE
AVV
 0.00899973 0.01% 1.92% -4.81% 253,981 89,997,344
9,999,999,999
10,000,000,000
(100%)
 Active
233
YZY MONEY
YZY
 0.2935 -0.24% -0.18% -0.32% 125,325 88,934,187
302,975,600
1,000,000,000
(30%)
 Active
234
DeepBook Protocol
DEEP
 0.0162 0.10% 1.98% -9.76% 1,686,598 88,550,232
5,469,776,910
10,000,000,000
(55%)
 Active
235
Rootstock Infrastructure Framework
RIF
 0.0876 -0.73% -7.78% -29.37% 15,672,654 87,639,645
1,000,000,000
1,000,000,000
(100%)
 Active
236
Gala
GALA
 0.00177017 -0.56% -0.37% -11.39% 26,209,358 86,915,137
49,099,773,454
50,000,000,000
(98%)
 Active
237
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9993 0.01% 0.00% -0.01% 23,403,580 86,871,069
86,934,381
โˆž
 Active
238
Undeads Games
UDS
 0.6946 -0.09% -1.12% -17.75% 235,699 86,465,663
124,479,677
250,000,000
(50%)
 Active
239
SpaceX Tokenized bStocks
SPCXB
 112.86 0.23% 1.21% -3.19% 72,429,840 85,816,977
760,389
โˆž
 Active
240
UnifAI Network
UAI
 0.3588 -0.02% -12.63% 4.00% 40,469,101 85,751,305
239,000,000
1,000,000,000
(24%)
 Active
241
AntFun
ANB
 0.0442 0.02% 1.47% 5.45% 19,451,913 83,478,419
1,887,836,326
10,000,000,000
(19%)
 Active
242
MultiversX
EGLD
 2.74 0.50% 1.34% -7.64% 2,370,548 83,369,880
30,461,141
โˆž
 Active
243
Light
LIGHT
 0.1236 -0.75% 1.75% -3.86% 0 83,214,361
673,199,427
1,000,000,000
(67%)
 Quiet
244
Solstice eUSX
EUSX
 1.05 -0.01% 0.09% 0.51% 3,352,429 82,777,278
79,161,186
โˆž
 Active
245
o1.exchange
O
 0.5084 -0.46% 5.40% -9.59% 193,216,878 81,350,499
160,000,000
1,000,000,000
(16%)
 Active
246
would
WOULD
 0.0810 0.00% 1.39% 0.52% 12,594 80,935,096
999,452,592
1,000,000,000
(100%)
 Quiet
247
Data Network
IP
 0.2262 0.74% 1.67% -14.37% 15,529,418 80,850,904
357,389,624
โˆž
 Active
248
Four
BNX
 0.2116 -0.63% 5.56% 9.92% 6,791,728 80,821,298
381,867,255
580,000,000
(66%)
 Active
249
Official Melania Meme
MELANIA
 0.0791 -0.34% 0.97% -1.05% 5,347,414 79,084,422
999,995,908
โˆž
 Active
250
The Black Bull
ANSEM
 0.1883 -0.77% 7.17% 8.06% 11,239,995 78,554,096
417,138,008
1,000,000,000
(42%)
 Active
251
ZKsync
ZK
 0.00773651 -0.19% -2.17% -17.09% 8,003,952 78,536,032
10,151,349,076
21,000,000,000
(48%)
 Active
252
Aethir
ATH
 0.0038639 -0.11% 1.29% -16.04% 6,345,078 77,775,538
20,128,764,593
42,000,000,000
(48%)
 Active
253
Reserve Rights
RSR
 0.00123816 -0.35% 3.27% -2.43% 7,387,112 77,450,803
62,553,174,091
100,000,000,000
(63%)
 Active
254
Cisco tokenized stock (xStock)
CSCOX
 114.79 0.05% -3.20% -0.12% 209,889 76,623,510
667,502
โˆž
 Active
255
PayPal tokenized stock (xStock)
PYPLX
 58.12 0.00% 0.00% 5.23% 29 76,599,063
1,317,947
โˆž
 Quiet
256
Coca-Cola tokenized stock (xStock)
KOX
 89.78 0.13% 0.15% 4.85% 267,058 76,569,251
852,842
โˆž
 Active
257
ASML tokenized stock (xStock)
ASMLX
 1,579.33 0.50% 0.29% -4.83% 4,606 76,510,737
48,445
โˆž
 Quiet
258
Grass
GRASS
 0.3126 -0.51% 1.56% -12.60% 11,266,718 76,256,851
243,905,091
โˆž
 Active
259
AMD Tokenised Stock (xStock)
AMDX
 430.10 1.35% -5.13% -22.83% 1,926,174 76,173,213
177,107
โˆž
 Active
260
Meta tokenized stock (xStock)
METAX
 533.54 -0.72% -10.88% -13.82% 5,536,642 76,062,329
142,561
โˆž
 Active
261
Zeebu
ZBU
 0.4186 0.04% 228.72% 1.15% 0 75,150,824
179,549,569
โˆž
 Quiet
262
Beam
BEAM
 0.00146415 0.23% 2.89% -1.05% 2,322,965 75,110,946
51,300,184,687
58,470,184,687
(88%)
 Active
263
lisUSD
LISUSD
 0.9992 0.00% 0.15% 0.11% 0 75,058,261
75,117,974
โˆž
 Quiet
264
XPR Network
XPR
 0.00255781 -0.01% -0.77% 0.79% 1,419,454 74,998,047
29,321,143,577
โˆž
 Active
265
Coinbase tokenized stock (xStock)
COINX
 160.13 -0.18% -4.50% -4.11% 2,401,912 73,990,592
462,064
โˆž
 Active
266
Yearn
YFI
 2,045.80 -0.36% 4.86% -2.95% 3,519,928 73,722,305
36,036
โˆž
 Active
267
RaveDAO
RAVE
 0.2910 4.45% 0.36% -2.86% 4,085,118 73,464,673
252,480,555
1,000,000,000
(25%)
 Active
268
Re
RE
 0.4593 1.90% -6.52% -16.57% 57,383,372 73,299,424
159,600,000
1,000,000,000
(16%)
 Active
269
DigiByte
DGB
 0.00396858 -1.20% 0.03% 15.69% 2,899,388 73,040,743
18,404,768,268
21,000,000,000
(88%)
 Active
270
USDsui
USDSUI
 0.9990 -0.02% -0.17% -0.24% 2,864,265 72,766,880
72,837,661
โˆž
 Active
271
NEXPACE
NXPC
 0.2482 0.10% 1.39% -3.88% 5,474,259 72,628,550
292,595,891
1,000,000,000
(29%)
 Active
272
Vanguard Total World Tokenised ETF (xStock)
VTX
 152.24 0.00% -1.81% -1.67% 1,996 72,500,049
476,222
โˆž
 Quiet
273
Linde tokenized stock (xStock)
LINX
 518.24 0.00% 0.00% -0.31% 10 72,372,512
139,651
โˆž
 Quiet
274
Law Blocks (AI)
LBT
 0.2951 -0.02% -0.27% -0.32% 426,232 72,296,810
244,997,988
โˆž
 Active
275
Synthetix
SNX
 0.2082 -0.84% -0.43% -5.45% 10,139,551 71,727,635
344,516,234
339,889,850
(101%)
 Active
276
Comedian
BAN
 0.0715 -0.39% 5.86% 0.46% 5,175,765 71,542,478
999,961,859
999,961,859
(100%)
 Active
277
Horizen
ZEN
 3.90 0.16% 3.66% -4.84% 7,516,385 71,279,801
18,253,894
21,000,000
(87%)
 Active
278
Plume
PLUME
 0.0115 -0.17% -3.74% -1.77% 7,985,792 71,080,606
6,181,909,938
10,000,000,000
(62%)
 Active
279
Orca
ORCA
 1.17 0.22% 3.72% -3.59% 8,887,160 70,884,003
60,798,782
โˆž
 Active
280
AstraZeneca tokenized stock (xStock)
AZNX
 124.56 0.12% 25.06% 30.88% 313,383 70,525,248
566,177
โˆž
 Active
281
Micron Technology Tokenized Stock (Ondo)
MUON
 901.43 1.50% 26.82% -9.17% 19,887,125 69,721,279
77,345
โˆž
 Active
282
Derive
DRV
 0.0939 0.00% -2.29% -20.39% 2,916,695 69,231,434
737,529,683
1,500,000,000
(49%)
 Active
283
Banana For Scale
BANANAS31
 0.00689326 -0.06% 2.84% -0.73% 3,276,123 68,932,626
10,000,000,000
10,000,000,000
(100%)
 Active
284
Mastercard tokenized stock (xStock)
MAX
 564.95 -0.15% 1.52% 5.98% 42,376 68,923,378
121,999
โˆž
 Quiet
285
ORDI
ORDI
 3.26 1.29% 0.52% -10.34% 16,753,293 68,543,922
21,000,000
21,000,000
(100%)
 Active
286
Palantir tokenized stock (xStock)
PLTRX
 122.96 0.21% -0.66% -2.21% 5,620 68,116,413
553,985
โˆž
 Quiet
287
Qtum
QTUM
 0.6410 0.06% -0.08% -11.93% 5,665,290 67,992,644
106,076,385
107,822,406
(98%)
 Active
288
Virgin Galactic tokenized stock (xStock)
SPCEX
 2.47 0.00% 0.00% 0.00% 6 67,834,648
27,463,420
โˆž
 Quiet
289
LAB
LAB
 0.1475 0.57% -3.76% -3.48% 13,249,189 67,120,402
455,095,195
1,000,000,000
(46%)
 Active
290
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 745.22 0.04% -0.07% 0.31% 508,115 67,112,705
90,057
โˆž
 Active
291
CoW Protocol
COW
 0.1164 -0.20% -0.10% -13.49% 1,721,344 67,016,296
575,588,180
1,000,000,000
(58%)
 Active
292
0x Protocol
ZRX
 0.0787 -0.10% 2.25% -6.28% 3,584,981 66,748,056
848,396,563
1,000,000,000
(85%)
 Active
293
MindWaveDAO
NILA
 0.0788 -0.05% 0.37% 0.58% 221,977 66,415,306
842,766,177
1,057,021,569
(80%)
 Active
294
SK Hynix Tokenized bStocks
SKHYB
 153.50 2.23% 25.23% -9.88% 113,351,536 65,638,978
427,612
โˆž
 Active
295
BNB Attestation Service
BAS
 0.0261 1.80% 1.78% -5.52% 2,177,118 65,266,409
2,500,000,000
10,000,000,000
(25%)
 Active
296
GMX
GMX
 6.21 0.65% -5.39% -9.18% 4,836,997 64,850,156
10,450,037
13,250,000
(79%)
 Active
297
FTX Token
FTT
 0.1962 0.22% 1.29% -5.64% 1,348,709 64,534,714
328,895,104
352,170,015
(93%)
 Active
298
Collector Crypt
CARDS
 0.1552 1.86% 20.34% 23.65% 5,106,844 64,525,368
415,873,635
2,000,000,000
(21%)
 Active
299
Safe
SAFE
 0.0849 -0.09% -5.19% -0.46% 4,380,978 64,494,287
759,239,549
1,000,000,000
(76%)
 Active
300
Huma Finance
HUMA
 0.0198 -0.48% -1.23% -9.84% 4,944,273 64,457,251
3,260,843,970
10,000,000,000
(33%)
 Active
301
Visa tokenized stock (xStock)
VX
 373.58 0.00% 2.54% 5.27% 19 64,335,422
172,214
โˆž
 Quiet
302
Keeta
KTA
 0.1105 -0.81% 5.44% -11.89% 1,187,711 63,748,238
576,657,209
1,000,000,000
(58%)
 Active
303
Numeraire
NMR
 8.44 0.04% 4.09% -6.84% 5,841,391 63,676,428
7,542,143
11,000,000
(69%)
 Active
304
Walrus
WAL
 0.0259 0.51% 3.50% -11.75% 4,671,994 63,612,215
2,456,666,667
5,000,000,000
(49%)
 Active
305
AIOZ Network
AIOZ
 0.0496 -0.04% 3.46% 0.68% 2,158,820 62,919,273
1,268,884,239
โˆž
 Active
306
Livepeer
LPT
 1.27 -0.01% -2.15% -11.25% 5,889,768 62,883,940
49,688,955
โˆž
 Active
307
Fidelity Digital Dollar
FIDD
 0.9999 0.03% 0.07% -0.09% 52,791,739 62,597,498
62,601,060
โˆž
 Active
308
Circle Internet Group Tokenized bStocks
CRCLB
 63.59 0.84% 4.83% 1.56% 23,756,645 62,152,021
977,327
โˆž
 Active
309
Dog (Bitcoin)
DOG
 0.0006192 -0.31% 1.51% 1.98% 622,124 61,920,341
100,000,000,000
100,000,000,000
(100%)
 Active
310
Union
U
 0.0322 -65.13% 64.16% 66.89% 1,976,976 61,848,532
1,919,050,000
โˆž
 Active
311
Pfizer tokenized stock (xStock)
PFEX
 25.07 -2.22% -0.79% 0.68% 159 61,344,525
2,446,930
โˆž
 Quiet
312
Sonic
S
 0.0213 0.35% 1.53% -11.97% 4,425,746 61,239,075
2,880,000,000
โˆž
 Active
313
ChainOpera AI
COAI
 0.3256 -0.01% -1.35% -0.28% 3,170,137 61,221,463
188,000,098
1,000,000,000
(19%)
 Active
314
Holo
HOT
 0.00034594 0.88% 2.29% 3.14% 5,488,694 61,161,938
176,797,642,138
โˆž
 Active
315
Pharos
PROS
 0.4502 2.71% 5.12% 20.82% 7,742,521 61,049,918
135,600,000
โˆž
 Active
316
Gas
GAS
 0.9385 0.05% 3.38% -9.06% 1,554,445 60,993,944
64,992,331
โˆž
 Active
317
Stronghold SHx
SHX
 0.00346392 -0.29% 1.50% -9.38% 402,170 60,960,426
17,598,675,993
99,756,866,344
(18%)
 Active
318
Velo
VELO
 0.0034457 -0.50% -0.17% -11.43% 1,979,594 60,519,840
17,563,876,115
24,000,000,000
(73%)
 Active
319
Venus BUSD
VBUSD
 0.0223 -0.02% 0.02% 0.06% 0 60,119,929
2,694,770,470
โˆž
 Quiet
320
AbbVie tokenized stock (xStock)
ABBVX
 261.58 -0.16% -1.17% 2.85% 124,669 59,984,707
229,313
โˆž
 Active
321
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 74.36 0.00% -5.08% -5.53% 148 59,900,052
805,541
โˆž
 Quiet
322
Dell Technologies Inc. tokenized stock (xStock)
DELLX
 371.05 0.01% -3.31% -15.71% 2,706 59,807,856
161,184
โˆž
 Quiet
323
Tesla tokenized stock (xStock)
TSLAX
 308.89 0.38% 4.97% -4.58% 22,227,353 59,657,986
193,139
โˆž
 Active
324
Quantix Finance
QAI
 58.75 -0.29% 0.05% -0.88% 3,303,958 58,749,454
1,000,000
10,000,000
(10%)
 Active
325
Ravencoin
RVN
 0.00356989 -0.18% 3.83% -5.34% 2,463,833 58,474,267
16,379,837,941
21,000,000,000
(78%)
 Active
326
Qubic
QUBIC
 0.00000041 -0.76% -2.77% -4.50% 984,628 58,138,392
140,911,026,058,440
200,000,000,000,000
(70%)
 Active
327
Billions Network
BILL
 0.0239 1.02% 2.23% -20.44% 10,385,776 58,074,097
2,428,194,444
10,000,000,000
(24%)
 Active
328
XPIN Network
XPIN
 0.00144596 0.52% -1.66% 1.95% 1,875,978 57,885,812
40,032,741,216
100,000,000,000
(40%)
 Active
329
ZIGChain
ZIG
 0.0409 -0.84% 2.01% -0.46% 4,038,061 57,571,517
1,408,940,795
1,953,940,796
(72%)
 Active
330
Magma Finance
MAGMA
 0.3025 0.32% 1.60% -10.18% 1,074,341 57,473,581
190,000,000
1,000,000,000
(19%)
 Active
331
Procter & Gamble tokenized stock (xStock)
PGX
 148.72 0.08% -2.39% -2.37% 136,312 57,156,164
384,310
โˆž
 Active
332
Exxon Mobil tokenized stock (xStock)
XOMX
 157.90 1.12% 2.08% 1.13% 3,674 57,013,672
361,065
โˆž
 Quiet
333
Allora
ALLO
 0.2809 -0.88% -10.60% -44.34% 32,612,064 56,314,241
200,500,000
1,000,000,000
(20%)
 Active
334
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 26.81 0.00% -3.11% -2.47% 60 56,052,510
2,090,731
โˆž
 Quiet
335
Jelly-My-Jelly
JELLYJELLY
 0.0560 0.28% -0.15% 3.14% 3,579,853 55,969,363
999,999,099
โˆž
 Active
336
Kusama
KSM
 2.98 0.25% 3.43% -3.62% 2,025,665 55,423,467
18,593,521
โˆž
 Active
337
Goldman Sachs tokenized stock (xStock)
GSX
 975.48 -3.15% -6.98% -10.11% 4,914 55,035,281
56,419
โˆž
 Quiet
338
Momentum
MMT
 0.2693 2.26% 40.40% 48.57% 69,730,814 54,959,455
204,095,424
โˆž
 Active
339
Theta Fuel
TFUEL
 0.0073903 0.32% 1.16% -6.29% 463,899 54,809,243
7,416,377,607
โˆž
 Active
340
Vanguard tokenized ETF (xStock)
VTIX
 368.00 0.06% -0.21% -1.47% 84,043 54,639,382
148,475
โˆž
 Quiet
341
Mina
MINA
 0.0423 -0.14% 2.24% -5.17% 2,605,836 54,432,795
1,287,249,413
โˆž
 Active
342
Cap
CAP
 0.0349 -4.67% 34.32% 46.44% 33,277,159 54,381,306
1,560,000,000
10,000,000,000
(16%)
 Active
343
OpenLedger
OPEN
 0.1755 -1.04% -2.69% 3.92% 10,563,876 54,317,445
309,580,920
1,000,000,000
(31%)
 Active
344
Broadcom tokenized stock (xStock)
AVGOX
 373.36 0.51% -1.84% -6.75% 757,419 54,198,810
145,165
โˆž
 Active
345
Baby Doge Coin
BABYDOGE
 0 -0.24% 3.23% 0.17% 3,399,433 54,081,528
179,186,023,437,520,000
โˆž
 Active
346
Nano
XNO
 0.4055 -0.66% -4.75% -0.39% 318,267 54,031,886
133,248,297
133,248,297
(100%)
 Active
347
FUNToken
FUN
 0.00499868 0.08% 0.39% 8.55% 2,080,312 54,016,754
10,806,201,658
โˆž
 Active
348
GoPlus Security
GPS
 0.00969975 -0.59% 0.24% 5.52% 4,367,864 53,934,234
5,560,374,694
10,000,000,000
(56%)
 Active
349
SuperVerse
SUPER
 0.0839 0.52% 4.09% -1.95% 4,130,758 53,699,911
640,162,626
999,998,077
(64%)
 Active
350
Diem
DIEM
 1,393.20 -0.58% 0.84% 2.49% 521,290 53,521,506
38,416
โˆž
 Active
351
aPriori
APR
 0.1921 0.13% -2.12% 14.64% 2,539,978 53,370,416
277,812,500
1,000,000,000
(28%)
 Active
352
Honeywell tokenized stock (xStock)
HONX
 242.24 -0.08% -1.31% 4.24% 64,461 53,075,849
219,103
โˆž
 Quiet
353
Dohrnii
DHN
 3.10 0.11% 0.46% -0.73% 327,686 52,908,889
17,075,042
372,000,000
(5%)
 Active
354
SpaceX Pre-IPO stock (Republic)
PRESPCX
 111.35 -0.16% 0.85% -4.54% 214,592 52,862,267
474,750
โˆž
 Active
355
AI Rig Complex
ARC
 0.0527 -0.98% -2.46% -14.20% 2,280,161 52,700,542
999,982,747
999,998,319
(100%)
 Active
356
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 510.08 0.00% -0.28% 3.80% 1,385 52,501,668
102,928
โˆž
 Quiet
357
Turbo
TURBO
 0.00075658 -0.15% 1.09% -4.61% 5,418,300 52,203,852
68,999,999,990
69,000,000,000
(100%)
 Active
358
Bio Protocol
BIO
 0.0230 0.29% 1.25% -13.05% 10,055,007 51,909,990
2,255,817,336
3,320,000,000
(68%)
 Active
359
Wormhole
W
 0.00831077 0.40% 1.03% -7.27% 81,997,693 51,857,474
6,239,788,351
10,000,000,000
(62%)
 Active
360
Home Depot tokenized stock (xStock)
HDX
 344.08 0.09% -1.78% 1.82% 35,443 51,717,124
150,307
โˆž
 Quiet
361
Zilliqa
ZIL
 0.00255631 -0.66% 0.48% 3.37% 7,998,564 51,355,827
20,089,842,213
21,000,000,000
(96%)
 Active
362
Super Micro Computer, Inc. tokenized stock (xStock)
SMCIX
 30.50 0.00% 0.00% 0.00% 916 51,098,199
1,675,351
โˆž
 Quiet
363
Useless Coin
USELESS
 0.0511 -0.54% -2.17% -13.50% 6,145,606 51,063,453
999,084,572
1,000,000,000
(100%)
 Active
364
Hims & Hers tokenized stock (xStock)
HIMSX
 25.07 0.59% -14.45% -16.35% 4,983 50,251,345
2,004,235
โˆž
 Quiet
365
UnitedHealth tokenized stock (xStock)
UNHX
 429.33 0.00% -1.43% -2.23% 110,320 49,781,780
115,953
โˆž
 Active
366
Linea
LINEA
 0.0022333 0.10% 2.11% -8.31% 9,883,423 49,669,043
22,240,246,846
72,009,990,000
(31%)
 Active
367
Enjin Coin
ENJ
 0.0249 0.24% 2.05% -7.90% 2,541,869 49,595,332
1,988,153,616
โˆž
 Active
368
Holoworld AI
HOLO
 0.0683 -0.51% -12.30% 2.64% 21,525,747 49,576,955
726,298,445
2,048,000,000
(35%)
 Active
369
io.net
IO
 0.1354 -0.33% 5.86% -9.62% 20,561,495 49,509,427
365,523,456
800,000,000
(46%)
 Active
370
Vanguard S&P 500 tokenized ETF (xStock)
VOOX
 685.66 0.00% 0.00% 0.38% 426 49,263,949
71,849
โˆž
 Quiet
371
Gamestop tokenized stock (xStock)
GMEX
 21.81 0.08% -1.63% 0.48% 1,055 49,259,042
2,258,349
โˆž
 Quiet
372
Circle tokenized stock (xStock)
CRCLX
 63.62 0.84% 4.88% 1.71% 9,768,552 49,110,689
771,986
โˆž
 Active
373
River
RIVER
 2.50 -0.58% -1.21% -22.18% 2,621,007 49,008,132
19,600,000
100,000,000
(20%)
 Active
374
Targon
SN4
 11.06 -0.49% 2.85% 3.06% 315,842 48,834,924
4,414,652
21,000,000
(21%)
 Active
375
USD.AI
CHIP
 0.0243 -0.27% -1.60% -17.06% 6,438,143 48,551,063
2,000,000,000
10,000,000,000
(20%)
 Active
376
Xphere
XP
 0.0169 -0.30% 0.27% -2.68% 587,409 48,537,391
2,874,791,737
5,500,000,000
(52%)
 Active
377
aelf
ELF
 0.0588 0.04% -0.18% -2.33% 1,085,514 48,359,038
822,569,421
โˆž
 Active
378
lium
SN51
 12.54 -0.82% 4.97% 6.98% 726,281 47,901,587
3,819,578
21,000,000
(18%)
 Active
379
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 77.98 0.03% 3.11% -3.30% 2,368 47,456,747
608,576
โˆž
 Quiet
380
Ton Strategy tokenized stock (xStock)
TONXX
 3.03 0.00% -7.53% -11.35% 399 47,172,329
15,558,156
โˆž
 Quiet
381
SP500 tokenized ETF (xStock)
SPYX
 745.25 -0.05% 1.82% 0.29% 58,418,624 47,129,719
63,240
โˆž
 Active
382
Spark
SPK
 0.0157 0.02% 0.68% -7.97% 4,673,786 47,066,943
2,988,740,792
10,000,000,000
(30%)
 Active
383
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
 122.14 2.40% 41.04% -23.78% 43,208,142 46,894,021
383,948
โˆž
 Active
384
Applied Materials, Inc. tokenized stock (xStock)
AMATX
 448.70 1.50% -2.52% -11.45% 2,925 46,646,876
103,961
โˆž
 Quiet
385
Lorenzo Protocol
BANK
 0.0607 1.69% -63.89% -76.46% 374,890,501 46,460,664
764,944,720
2,100,000,000
(36%)
 Active
386
Kava
KAVA
 0.0428 0.90% -1.29% -5.60% 8,085,748 46,355,260
1,082,847,006
โˆž
 Active
387
AST SpaceMobile tokenized stock (xStock)
ASTSX
 53.20 -0.47% -6.57% -15.39% 5,982 46,355,244
871,260
โˆž
 Quiet
388
Matrixdock Gold
XAUM
 4,109.43 -0.14% 1.16% 1.49% 598,539 46,256,285
11,256
โˆž
 Active
389
Babylon
BABY
 0.0114 0.34% 3.36% -7.33% 5,590,573 46,093,190
4,030,641,735
โˆž
 Active
390
REAL
ASSET
 0.2615 0.20% -2.88% -8.84% 1,904,027 46,031,156
176,037,429
1,000,000,000
(18%)
 Active
391
Russell 2000 Tokenised ETF (xStock)
IWMX
 289.51 -0.01% -1.50% -1.40% 446 45,831,961
158,310
โˆž
 Quiet
392
Flow
FLOW
 0.0272 1.00% -0.73% 8.20% 4,931,219 45,639,064
1,679,138,328
โˆž
 Active
393
ECOMI
OMI
 0.00016139 2.55% 6.35% 8.29% 778,887 45,602,769
282,560,283,956
โˆž
 Active
394
Berachain
BERA
 0.1512 -0.26% 1.06% -19.23% 17,566,020 45,559,415
301,380,405
โˆž
 Active
395
Venus
XVS
 2.78 -0.65% -1.49% -1.59% 1,645,048 45,491,494
16,375,310
โˆž
 Active
396
Axelar
AXL
 0.0375 0.15% 2.90% -7.59% 2,925,401 45,420,925
1,212,272,177
โˆž
 Active
397
StraitsX USD
XUSD
 0.9999 0.01% 0.01% -0.03% 5,153,814 45,127,042
45,131,804
โˆž
 Active
398
Alchemy Pay
ACH
 0.00450933 1.28% -5.83% 7.69% 29,726,441 45,093,263
10,000,000,000
15,346,246,088
(65%)
 Active
399
Cysic
CYS
 0.2782 0.46% -3.26% -11.86% 3,337,361 44,741,338
160,800,000
1,000,000,000
(16%)
 Active
400
Bedrock
BR
 0.1481 -0.03% 1.37% -1.62% 4,050,591 44,672,083
301,666,666
1,000,000,000
(30%)
 Active
Updated: 22:52:54 400 records
Realtime: Realtime feed: staged rollout

1,960 views