Total Market Cap
3.29T
24h Change:
+0.00%
24h Volume
279.26B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
13:24:01
Next update:
14:31
Data may be outdated
Monitoring 507 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$96,839.84 | ▲ 0.19% | ▲ 1.95% | ▲ 7.72% | ▲ 11.08% | 59.96B | 1.93T |
19.98M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$3,360.88 | ▲ 0.20% | ▲ 2.03% | ▲ 8.61% | ▲ 13.87% | 31.42B | 405.64B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99950643 | ▼ -0.01% | ► 0.00% | ▲ 0.08% | ▼ -0.04% | 122.14B | 186.77B |
186.87B
∞
|
|
| 4 | 52 |
XRP
XRP
|
$2.12 | ▲ 0.10% | ▼ -0.21% | ▲ 1.64% | ▲ 9.50% | 3.64B | 128.44B |
60.7B
|
|
| 5 | 1839 |
BNB
BNB
|
$941.49 | ▲ 0.29% | ▲ 0.91% | ▲ 6.55% | ▲ 8.64% | 2.61B | 128.38B |
136.36M
|
|
| 6 | 5426 |
Solana
SOL
|
$144.55 | ▼ -0.28% | ▲ 0.15% | ▲ 7.85% | ▲ 12.49% | 5.69B | 81.72B |
565.32M
∞
|
|
| 7 | 3408 |
USDC
USDC
|
$0.99948522 | ▼ -0.02% | ▼ -0.02% | ▼ -0.06% | ▼ -0.04% | 19.16B | 75.6B |
75.64B
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.30669699 | ▲ 0.42% | ▲ 1.56% | ▲ 3.58% | ▲ 9.50% | 801.19M | 29.05B |
94.71B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.14413723 | ▲ 0.10% | ▼ -1.53% | ▲ 3.07% | ▲ 9.80% | 1.77B | 24.26B |
168.33B
∞
|
|
| 10 | 2010 |
Cardano
ADA
|
$0.40642461 | ▲ 0.17% | ▼ -1.87% | ▲ 4.41% | ▲ 5.42% | 734.7M | 14.62B |
35.96B
|
|
| 11 | 328 |
Monero
XMR
|
$732.38 | ▲ 2.97% | ▲ 2.40% | ▲ 61.84% | ▲ 76.58% | 504.39M | 13.51B |
18.45M
∞
|
|
| 12 | 1831 |
Bitcoin Cash
BCH
|
$615.73 | ▼ -1.18% | ▲ 2.82% | ▼ -1.22% | ▲ 12.94% | 1.01B | 12.3B |
19.98M
|
|
| 13 | 1975 |
Chainlink
LINK
|
$14.09 | ▲ 0.67% | ▲ 1.28% | ▲ 7.01% | ▲ 9.06% | 602.54M | 9.98B |
708.1M
|
|
| 14 | 3957 |
UNUS SED LEO
LEO
|
$8.90 | ▲ 0.02% | ▼ -1.35% | ▼ -1.04% | ▼ -3.68% | 2.06M | 8.2B |
921.69M
∞
|
|
| 15 | 32196 |
Hyperliquid
HYPE
|
$25.25 | ▼ -0.10% | ▼ -2.86% | ▼ -2.55% | ▼ -7.15% | 248.26M | 7.63B |
302.07M
|
|
| 16 | 512 |
Stellar
XLM
|
$0.23179166 | ▼ -0.01% | ▼ -2.96% | ▲ 2.05% | ▲ 4.21% | 217.88M | 7.51B |
32.42B
|
|
| 17 | 1437 |
Zcash
ZEC
|
$442.25 | ▼ -0.10% | ▲ 6.25% | ▲ 9.90% | ▲ 12.52% | 813.22M | 7.29B |
16.49M
|
|
| 18 | 20947 |
Sui
SUI
|
$1.82 | ▼ -1.42% | ▼ -0.17% | ▲ 3.23% | ▲ 21.16% | 1.36B | 6.9B |
3.79B
|
|
| 19 | 29470 |
Ethena USDe
USDe
|
$0.99955954 | ▼ -0.01% | ▼ -0.03% | ▲ 0.03% | ▲ 0.02% | 244.31M | 6.47B |
6.47B
∞
|
|
| 20 | 5805 |
Avalanche
AVAX
|
$14.35 | ▲ 0.20% | ▼ -1.11% | ▲ 4.07% | ▲ 17.41% | 465.56M | 6.18B |
430.74M
|
|
| 21 | 2 |
Litecoin
LTC
|
$75.68 | ▲ 0.01% | ▼ -3.81% | ▼ -5.97% | ▼ -3.63% | 1.3B | 5.81B |
76.74M
|
|
| 22 | 4943 |
Dai
DAI
|
$0.99963829 | ▲ 0.01% | ► 0.00% | ▼ -0.02% | ▼ -0.02% | 222.95M | 5.36B |
5.37B
∞
|
|
| 23 | 4642 |
Hedera
HBAR
|
$0.1216202 | ▼ -0.03% | ▼ -1.52% | ▲ 2.12% | ▲ 5.13% | 208.24M | 5.2B |
42.79B
|
|
| 24 | 5994 |
Shiba Inu
SHIB
|
$0.00000858 | ▲ 0.03% | ▼ -1.38% | ▼ -0.02% | ▲ 8.35% | 172.19M | 5.06B |
589.24T
|
|
| 25 | 37263 |
Canton Network
CC
|
$0.13418395 | ▼ -0.16% | ▼ -4.02% | ▼ -1.62% | ▲ 83.51% | 18.59M | 5.02B |
37.39B
∞
|
|
| 26 | 33251 |
World Liberty Financial
WLFI
|
$0.17040181 | ▲ 0.16% | ▼ -5.36% | ▼ -0.49% | ▲ 28.72% | 151.9M | 4.56B |
26.74B
|
|
| 27 | 11419 |
Toncoin
TON
|
$1.78 | ▲ 0.05% | ▼ -0.15% | ▼ -3.25% | ▲ 16.45% | 139.61M | 4.31B |
2.42B
∞
|
|
| 28 | 3635 |
Cronos
CRO
|
$0.10230033 | ▼ -0.16% | ▼ -0.37% | ▲ 2.50% | ▲ 7.24% | 18.75M | 3.95B |
38.62B
|
|
| 29 | 6636 |
Polkadot
DOT
|
$2.22 | ▲ 0.53% | ▼ -1.37% | ▲ 5.67% | ▲ 16.23% | 178.94M | 3.68B |
1.66B
∞
|
|
| 30 | 27772 |
PayPal USD
PYUSD
|
$0.99949355 | ▼ -0.02% | ▼ -0.01% | ▼ -0.01% | ▼ -0.02% | 161.08M | 3.66B |
3.67B
∞
|
|
| 31 | 7083 |
Uniswap
UNI
|
$5.49 | ▼ -0.33% | ▼ -3.77% | ▲ 0.37% | ▲ 6.64% | 269.21M | 3.49B |
635.08M
∞
|
|
| 32 | 36148 |
World Liberty Financial USD
USD1
|
$0.99906436 | ► 0.00% | ▼ -0.02% | ▼ -0.02% | ▼ -0.06% | 1.28B | 3.43B |
3.43B
∞
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00991255 | ▲ 2.36% | ▲ 12.98% | ▲ 12.98% | ▲ 27.04% | 62.45M | 3.37B |
339.71B
|
|
| 33 | 27075 |
Mantle
MNT
|
$0.97305604 | ▲ 0.30% | ▼ -0.88% | ▼ -2.17% | ▼ -21.55% | 124.42M | 3.17B |
3.25B
|
|
| 34 | 22974 |
Bittensor
TAO
|
$286.27 | ▲ 0.29% | ▼ -1.65% | ▲ 6.07% | ▲ 9.89% | 177.51M | 3.03B |
10.59M
|
|
| 35 | 7278 |
Aave
AAVE
|
$175.71 | ▲ 0.21% | ▲ 0.66% | ▲ 8.21% | ▼ -6.46% | 405.31M | 2.69B |
15.32M
∞
|
|
| 36 | 11092 |
Bitget Token
BGB
|
$3.72 | ▼ -0.15% | ▲ 2.28% | ▲ 6.12% | ▲ 5.21% | 48.75M | 2.6B |
699.12M
|
|
| 37 | 24478 |
Pepe
PEPE
|
$0.00000601 | ► 0.00% | ▼ -7.73% | ▼ -2.09% | ▲ 47.73% | 829.98M | 2.53B |
420.69T
|
|
| 38 | 3897 |
OKB
OKB
|
$115.48 | ▲ 0.17% | ▼ -0.26% | ▲ 5.74% | ▲ 6.53% | 42.95M | 2.43B |
21M
|
|
| 39 | 8916 |
Internet Computer
ICP
|
$4.34 | ▲ 1.22% | ▲ 9.81% | ▲ 39.29% | ▲ 42.20% | 785.11M | 2.38B |
547.23M
∞
|
|
| 40 | 6535 |
NEAR Protocol
NEAR
|
$1.80 | ▲ 0.06% | ▼ -1.24% | ▲ 7.26% | ▲ 17.64% | 224.76M | 2.31B |
1.29B
∞
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99723065 | ▲ 0.01% | ▲ 0.04% | ▲ 0.04% | ▼ -0.17% | 2.73M | 2.05B |
2.06B
∞
|
|
| 41 | 1321 |
Ethereum Classic
ETC
|
$13.03 | ▲ 0.17% | ▼ -0.59% | ▲ 4.72% | ▲ 4.67% | 83.16M | 2.02B |
155.13M
|
|
| 42 | 35491 |
MemeCore
M
|
$1.60 | ▲ 0.73% | ▼ -0.04% | ▼ -2.27% | ▼ -5.00% | 18.48M | 2.01B |
1.26B
|
|
| 43 | 5176 |
Tether Gold
XAUt
|
$4,604.60 | ▼ -0.12% | ▼ -0.41% | ▲ 4.27% | ▲ 7.16% | 178.35M | 1.88B |
409.22K
∞
|
|
| 44 | 30171 |
Ethena
ENA
|
$0.23372514 | ▼ -0.12% | ▼ -1.57% | ▲ 1.68% | ▲ 5.07% | 231.75M | 1.86B |
7.96B
|
|
| 45 | 36341 |
Aster
ASTER
|
$0.74004021 | ▲ 0.25% | ▼ -1.06% | ▲ 4.49% | ▼ -9.01% | 274.89M | 1.85B |
2.5B
|
|
| 46 | 4705 |
PAX Gold
PAXG
|
$4,617.85 | ▼ -0.13% | ▼ -0.42% | ▲ 4.30% | ▲ 7.20% | 219.9M | 1.77B |
382.83K
∞
|
|
| 47 | 35697 |
Pi
PI
|
$0.20739522 | ▼ -0.06% | ▼ -0.66% | ▲ 0.03% | ▲ 5.76% | 11.5M | 1.74B |
8.38B
|
|
| 48 | 28321 |
POL (ex-MATIC)
POL
|
$0.15667762 | ▲ 0.10% | ▲ 0.28% | ▲ 22.46% | ▲ 38.40% | 162.35M | 1.66B |
10.56B
∞
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$4.94 | ▼ -0.07% | ▲ 0.57% | ▲ 5.13% | ▲ 8.40% | 29.45M | 1.63B |
329.61M
∞
|
|
| 49 | 13502 |
Worldcoin
WLD
|
$0.59305613 | ▲ 0.21% | ▼ -1.93% | ▲ 3.47% | ▲ 11.48% | 113.06M | 1.62B |
2.73B
∞
|
|
| 50 | 2087 |
KuCoin Token
KCS
|
$11.59 | ▲ 0.08% | ▲ 0.79% | ▲ 2.06% | ▲ 11.97% | 4.34M | 1.53B |
132.16M
|
|
| 51 | 33793 |
Global Dollar
USDG
|
$0.99961834 | ▼ -0.01% | ► 0.00% | ▼ -0.02% | ▼ -0.02% | 43.72M | 1.51B |
1.51B
∞
|
|
| 52 | 21794 |
Aptos
APT
|
$1.91 | ▼ -0.02% | ▼ -0.44% | ▲ 7.21% | ▲ 21.53% | 98.57M | 1.46B |
763.58M
∞
|
|
| 53 | 36410 |
MYX Finance
MYX
|
$5.58 | ▼ -0.16% | ▼ -6.29% | ▲ 11.58% | ▲ 63.15% | 15.73M | 1.4B |
251.47M
|
|
| 54 | 33038 |
Sky
SKY
|
$0.05994257 | ▼ -0.55% | ▲ 0.05% | ▲ 2.02% | ▲ 2.40% | 14.99M | 1.38B |
22.97B
|
|
| 55 | 34387 |
Ripple USD
RLUSD
|
$0.99956336 | ▼ -0.03% | ► 0.00% | ▼ -0.04% | ▼ -0.04% | 71.96M | 1.34B |
1.34B
∞
|
|
| 56 | 20396 |
Kaspa
KAS
|
$0.04715595 | ▲ 0.03% | ▼ -1.38% | ▲ 2.95% | ▲ 8.62% | 27.52M | 1.28B |
27.11B
|
|
| 57 | 21159 |
Ondo
ONDO
|
$0.39322379 | ▲ 0.34% | ▼ -3.16% | ▼ -2.75% | ▼ -4.36% | 114.7M | 1.24B |
3.16B
∞
|
|
| 58 | 11841 |
Arbitrum
ARB
|
$0.21659612 | ▲ 0.39% | ▼ -2.03% | ▲ 5.16% | ▲ 9.77% | 122.99M | 1.24B |
5.72B
∞
|
|
| 59 | 3794 |
Cosmos
ATOM
|
$2.53 | ▼ -0.28% | ▼ -4.05% | ▲ 3.08% | ▲ 23.17% | 62.92M | 1.23B |
487.97M
∞
|
|
| 60 | 4269 |
GateToken
GT
|
$10.48 | ▲ 0.29% | ▼ -0.30% | ▲ 2.94% | ▲ 2.36% | 5.25M | 1.21B |
115.18M
|
|
| 61 | 5690 |
Render
RENDER
|
$2.32 | ▲ 2.48% | ▼ -1.72% | ▲ 10.80% | ▲ 65.08% | 121.83M | 1.2B |
518.67M
|
|
| 62 | 4030 |
Algorand
ALGO
|
$0.13427587 | ▲ 0.25% | ▼ -1.43% | ▲ 1.97% | ▲ 15.45% | 46.07M | 1.19B |
8.85B
|
|
| 63 | 2280 |
Filecoin
FIL
|
$1.58 | ▲ 0.52% | ▲ 0.78% | ▲ 7.85% | ▲ 24.76% | 322.4M | 1.17B |
736.84M
∞
|
|
| 64 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$5.48 | ▲ 0.28% | ▼ -2.86% | ▲ 3.78% | ▲ 4.79% | 229.33M | 1.1B |
200M
|
|
| 65 | 131 |
Dash
DASH
|
$83.99 | ▲ 2.32% | ▲ 12.96% | ▲ 120.54% | ▲ 101.03% | 1.19B | 1.05B |
12.55M
|
|
| 66 | 39064 |
Midnight
NIGHT
|
$0.06322351 | ▼ -0.46% | ▼ -7.73% | ▼ -13.97% | ▲ 12.29% | 40.49M | 1.05B |
16.61B
|
|
| 67 | 3077 |
VeChain
VET
|
$0.01212585 | ▲ 0.36% | ▼ -0.77% | ▲ 4.21% | ▲ 13.50% | 27.01M | 1.04B |
85.99B
|
|
| 68 | 36507 |
Pump.fun
PUMP
|
$0.00286691 | ▼ -0.21% | ▲ 2.10% | ▲ 37.25% | ▲ 17.04% | 321.52M | 1.01B |
354B
|
|
| 69 | 19891 |
USDD
USDD
|
$0.99957787 | ▲ 0.01% | ▲ 0.02% | ▲ 0.08% | ▼ -0.05% | 5.34M | 965.25M |
965.66M
∞
|
|
| 70 | 23095 |
Bonk
BONK
|
$0.00001075 | ▲ 0.22% | ▼ -3.98% | ▲ 0.84% | ▲ 24.45% | 224.92M | 946.16M |
88T
|
|
| 71 | 7950 |
Flare
FLR
|
$0.01134394 | ▲ 0.07% | ▼ -0.60% | ▼ -0.21% | ▼ -1.87% | 6.61M | 939.1M |
82.78B
∞
|
|
| 72 | 35626 |
Story
IP
|
$2.63 | ▲ 0.52% | ▼ -30.82% | ▲ 31.42% | ▲ 54.27% | 360.03M | 915.79M |
348.5M
∞
|
|
| 73 | 3155 |
Quant
QNT
|
$75.76 | ▲ 0.10% | ▲ 0.94% | ▲ 2.14% | ▲ 0.34% | 16.61M | 914.67M |
12.07M
|
|
| 74 | 2634 |
XDC Network
XDC
|
$0.04531861 | ▲ 0.12% | ▼ -2.14% | ▼ -7.61% | ▼ -7.54% | 35.5M | 864.88M |
19.08B
∞
|
|
| 75 | 23149 |
Sei
SEI
|
$0.1228753 | ▲ 0.16% | ▼ -0.86% | ▲ 1.40% | ▲ 3.36% | 59.81M | 812.48M |
6.61B
∞
|
|
| 76 | 34466 |
Pudgy Penguins
PENGU
|
$0.01264346 | ▲ 0.57% | ▼ -1.56% | ▲ 8.65% | ▲ 24.89% | 262.93M | 794.77M |
62.86B
∞
|
|
| 77 | 29210 |
Jupiter
JUP
|
$0.22790449 | ▼ -0.25% | ▼ -0.43% | ▲ 8.60% | ▲ 17.90% | 41.51M | 727.11M |
3.19B
|
|
| 78 | 7186 |
PancakeSwap
CAKE
|
$2.10 | ▲ 1.36% | ▲ 3.26% | ▲ 9.00% | ▲ 3.22% | 43.4M | 723.45M |
344.29M
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ▲ 0.08% | ▼ -0.13% | ▲ 0.02% | ▲ 0.35% | 1.17M | 695.33M |
622.15M
∞
|
|
| 79 | 4847 |
Stacks
STX
|
$0.38222873 | ▼ -0.14% | ▼ -1.25% | ▲ 14.69% | ▲ 45.81% | 23.96M | 693.59M |
1.81B
∞
|
|
| 80 | 11840 |
Optimism
OP
|
$0.35625208 | ▼ -0.99% | ▼ -1.47% | ▲ 16.13% | ▲ 21.46% | 115.68M | 692.59M |
1.94B
|
|
| 81 | 29420 |
Virtuals Protocol
VIRTUAL
|
$1.04 | ▲ 1.15% | ▲ 0.76% | ▲ 3.39% | ▲ 45.15% | 141.07M | 684.88M |
656.15M
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.08997033 | ▼ -0.05% | ▼ -1.98% | ▲ 0.46% | ▼ -1.55% | 18.45M | 684.25M |
7.61B
∞
|
|
| 82 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.28730136 | ▲ 0.76% | ▼ -0.63% | ▲ 6.20% | ▲ 28.99% | 94.1M | 661.52M |
2.3B
|
|
| 83 | 2011 |
Tezos
XTZ
|
$0.59457195 | ▲ 0.86% | ▲ 2.15% | ▲ 5.84% | ▲ 28.96% | 51.76M | 637.44M |
1.07B
∞
|
|
| 84 | 6538 |
Curve DAO Token
CRV
|
$0.43414073 | ▼ -0.19% | ▼ -0.28% | ▲ 6.87% | ▲ 18.32% | 77.98M | 632M |
1.46B
|
|
| 85 | 2694 |
Nexo
NEXO
|
$0.97208311 | ▼ -1.62% | ▲ 0.60% | ▲ 2.16% | ▲ 5.37% | 14.78M | 628.11M |
646.15M
|
|
| 206 | 37745 |
c8ntinuum
CTM
|
$0.13414563 | ▼ -0.04% | ▲ 0.99% | ▲ 6.89% | ▲ 27.02% | 1.25M | 584.81M |
4.36B
|
|
| 207 | 32307 |
Usual USD
USD0
|
$0.99811295 | ► 0.00% | ▼ -0.03% | ▼ -0.09% | ▲ 0.05% | 7.1M | 581.99M |
583.09M
∞
|
|
| 86 | 4066 |
Chiliz
CHZ
|
$0.0555875 | ▼ -0.67% | ▲ 1.36% | ▲ 26.04% | ▲ 83.85% | 130.65M | 568.01M |
10.22B
∞
|
|
| 87 | 28081 |
SPX6900
SPX
|
$0.59895282 | ▲ 0.45% | ▼ -1.49% | ▲ 4.71% | ▲ 16.32% | 19.11M | 557.62M |
930.99M
|
|
| 88 | 10603 |
Immutable
IMX
|
$0.27925024 | ▲ 1.07% | ▼ -4.14% | ▲ 4.45% | ▲ 11.00% | 26.09M | 555.42M |
1.99B
|
|
| 89 | 8000 |
Lido DAO
LDO
|
$0.63920937 | ▲ 0.15% | ▼ -1.66% | ▲ 3.23% | ▲ 15.79% | 47.16M | 541.13M |
846.57M
∞
|
|
| 90 | 29270 |
Aerodrome Finance
AERO
|
$0.59191233 | ▲ 1.12% | ▼ -1.52% | ▲ 9.75% | ▲ 9.73% | 35.79M | 541.01M |
914M
∞
|
|
| 91 | 7226 |
Injective
INJ
|
$5.39 | ▲ 0.65% | ▼ -3.00% | ▲ 6.74% | ▲ 8.66% | 83.87M | 539.01M |
99.97M
∞
|
|
| 92 | 34104 |
Morpho
MORPHO
|
$1.42 | ▼ -0.13% | ▲ 2.04% | ▲ 20.97% | ▲ 30.02% | 23.17M | 538.9M |
378.4M
|
|
| 93 | 39125 |
Lighter
LIT
|
$2.08 | ▲ 4.73% | ▼ -7.27% | ▼ -32.70% | ▼ -22.07% | 23.08M | 520.74M |
250M
|
|
| 94 | 39120 |
United Stables
U
|
$0.99952227 | ▼ -0.02% | ▼ -0.01% | ▲ 0.09% | ▼ -0.02% | 39.85M | 519.65M |
519.9M
∞
|
|
| 95 | 26081 |
First Digital USD
FDUSD
|
$0.99944608 | ▲ 0.01% | ▼ -0.04% | ▲ 0.04% | ▲ 0.06% | 4.36B | 506.36M |
506.64M
∞
|
|
| 96 | 29814 |
ether.fi
ETHFI
|
$0.769919 | ▲ 0.17% | ▼ -2.78% | ▲ 5.74% | ▼ -1.85% | 43.62M | 504.11M |
654.76M
|
|
| 97 | 22861 |
Celestia
TIA
|
$0.58060945 | ▲ 0.08% | ▼ -4.20% | ▲ 7.32% | ▲ 13.98% | 51.34M | 503.52M |
867.23M
∞
|
|
| 208 | 38562 |
USDai
USDAI
|
$1.00 | ► 0.00% | ▲ 0.03% | ▼ -0.03% | ▲ 0.08% | 3.11M | 501.65M |
501.35M
∞
|
|
| 98 | 10804 |
FLOKI
FLOKI
|
$0.00005196 | ▼ -0.04% | ▼ -2.91% | ▼ -0.47% | ▲ 21.82% | 66.05M | 495.66M |
9.54T
∞
|
|
| 209 | 23508 |
GHO
GHO
|
$0.9994248 | ▲ 0.01% | ► 0.00% | ▲ 0.04% | ▼ -0.05% | 1.79M | 494.72M |
495M
∞
|
|
| 99 | 2563 |
TrueUSD
TUSD
|
$0.99953007 | ▼ -0.01% | ▲ 0.02% | ▲ 0.25% | ▲ 0.36% | 18.63M | 494.28M |
494.52M
∞
|
|
| 210 | 22615 |
Fasttoken
FTN
|
$1.09 | ▼ -0.06% | ▼ -0.06% | ▲ 0.11% | ▼ -31.70% | 12.7M | 474.41M |
436.26M
|
|
| 100 | 1168 |
Decred
DCR
|
$27.01 | ▼ -1.56% | ▲ 28.63% | ▲ 68.28% | ▲ 47.72% | 37.21M | 465.22M |
17.23M
|
|
| 101 | 36922 |
Humanity Protocol
H
|
$0.20003309 | ▲ 0.12% | ▲ 16.94% | ▲ 25.06% | ▲ 195.91% | 220.16M | 461.15M |
2.31B
|
|
| 102 | 38515 |
DoubleZero
2Z
|
$0.1323189 | ▲ 2.56% | ▲ 3.51% | ▲ 15.68% | ▲ 21.58% | 16.73M | 459.33M |
3.47B
|
|
| 103 | 33824 |
Maple Finance
SYRUP
|
$0.39167831 | ▲ 1.59% | ▼ -1.14% | ▲ 8.84% | ▲ 48.49% | 24.66M | 450.51M |
1.15B
∞
|
|
| 104 | 6719 |
The Graph
GRT
|
$0.0419923 | ▲ 0.07% | ▼ -2.10% | ▲ 5.98% | ▲ 8.64% | 23.47M | 448.27M |
10.68B
∞
|
|
| 105 | 22691 |
Starknet
STRK
|
$0.08829894 | ▲ 0.63% | ▼ -2.62% | ▲ 6.96% | ▼ -6.84% | 49.85M | 445.28M |
5.04B
|
|
| 211 | 38417 |
River
RIVER
|
$22.31 | ▲ 4.36% | ▼ -13.48% | ▲ 38.21% | ▲ 683.03% | 51.3M | 437.19M |
19.6M
|
|
| 106 | 16086 |
BitTorrent [New]
BTT
|
$0.00000043 | ▲ 0.13% | ▼ -1.97% | ▼ -0.21% | ▲ 9.73% | 21.9M | 426.46M |
986.06T
∞
|
|
| 107 | 3871 |
Newton
NEW
|
$0.00439897 | ▼ -0.01% | ▼ -1.63% | ▼ -0.59% | ▼ -11.92% | 7.62M | 423.81M |
96.34B
|
|
| 108 | 8425 |
JasmyCoin
JASMY
|
$0.00851484 | ▲ 0.30% | ▼ -2.73% | ▲ 2.95% | ▲ 38.81% | 38.23M | 421.02M |
49.44B
|
|
| 109 | 1720 |
IOTA
IOTA
|
$0.0992996 | ▲ 0.18% | ▼ -3.29% | ▼ -2.20% | ▲ 7.84% | 17.37M | 420.92M |
4.24B
∞
|
|
| 110 | 13855 |
Ethereum Name Service
ENS
|
$10.72 | ▲ 0.08% | ▼ -1.23% | ▲ 3.68% | ▲ 9.33% | 43.99M | 409.63M |
38.19M
∞
|
|
| 111 | 7334 |
Conflux
CFX
|
$0.07870724 | ▲ 0.35% | ▼ -0.19% | ▲ 4.16% | ▲ 10.18% | 17.27M | 407.19M |
5.17B
∞
|
|
| 112 | 3602 |
Bitcoin SV
BSV
|
$20.33 | ▲ 0.23% | ▲ 2.22% | ▲ 5.42% | ▲ 10.96% | 26.3M | 406.17M |
19.98M
∞
|
|
| 113 | 26997 |
LayerZero
ZRO
|
$1.63 | ▲ 0.01% | ▲ 0.25% | ▲ 18.83% | ▲ 13.18% | 48.72M | 404.28M |
248.56M
|
|
| 114 | 10529 |
Sun [New]
SUN
|
$0.02076379 | ▲ 0.03% | ▼ -1.22% | ▲ 3.24% | ▲ 2.59% | 22.7M | 398.64M |
19.2B
|
|
| 115 | 28752 |
dogwifhat
WIF
|
$0.39470515 | ▲ 0.14% | ▼ -4.70% | ▲ 3.74% | ▲ 6.17% | 147.3M | 394.25M |
998.84M
|
|
| 116 | 28177 |
Pyth Network
PYTH
|
$0.06823755 | ▲ 0.23% | ▼ -3.24% | ▲ 3.23% | ▲ 14.85% | 21.63M | 392.36M |
5.75B
|
|
| 117 | 5964 |
Trust Wallet Token
TWT
|
$0.90996825 | ▲ 0.31% | ▲ 1.41% | ▲ 2.20% | ▼ -6.45% | 15.45M | 391.16M |
429.86M
|
|
| 118 | 1659 |
Gnosis
GNO
|
$147.10 | ▲ 0.12% | ▲ 1.13% | ▲ 7.23% | ▲ 26.19% | 7.58M | 388.23M |
2.64M
∞
|
|
| 119 | 2394 |
Telcoin
TEL
|
$0.0040568 | ▲ 0.21% | ▲ 3.27% | ▲ 9.31% | ▼ -1.08% | 1.9M | 386.14M |
95.18B
|
|
| 120 | 32880 |
Kaia
KAIA
|
$0.06193389 | ▲ 0.14% | ▼ -1.24% | ▼ -4.82% | ▼ -10.99% | 11.82M | 385.18M |
6.22B
∞
|
|
| 121 | 33597 |
Fartcoin
FARTCOIN
|
$0.38374987 | ▼ -0.32% | ▼ -8.27% | ▼ -1.43% | ▲ 15.68% | 161.59M | 383.75M |
1000M
|
|
| 122 | 24091 |
ZKsync
ZK
|
$0.03560209 | ▲ 1.16% | ▼ -2.11% | ▲ 7.57% | ▲ 21.59% | 48.11M | 378.01M |
10.62B
|
|
| 123 | 9481 |
Pendle
PENDLE
|
$2.18 | ▼ -0.38% | ▼ -2.10% | ▲ 4.36% | ▲ 9.71% | 48.25M | 369.33M |
169.08M
∞
|
|
| 124 | 9816 |
APENFT
NFT
|
$0.00000036 | ► 0.00% | ▼ -1.12% | ▼ -1.22% | ▲ 3.88% | 35.66M | 364.67M |
999.99T
|
|
| 125 | 5488 |
JUST
JST
|
$0.04058754 | ▲ 0.16% | ▲ 0.60% | ▼ -8.04% | ▲ 2.00% | 26.74M | 357.78M |
8.82B
∞
|
|
| 126 | 20641 |
EURC
EURC
|
$1.16 | ▼ -0.06% | ▼ -0.24% | ▼ -0.47% | ▼ -1.21% | 40.16M | 356.58M |
306.77M
∞
|
|
| 127 | 7080 |
Gala
GALA
|
$0.00732531 | ▲ 0.12% | ▼ -2.85% | ▲ 3.31% | ▲ 10.55% | 34.4M | 344.8M |
47.07B
|
|
| 128 | 6210 |
The Sandbox
SAND
|
$0.1241999 | ▲ 0.34% | ▼ -1.90% | ▲ 6.37% | ▲ 2.57% | 46.97M | 331.28M |
2.67B
∞
|
|
| 129 | 35053 |
pippin
PIPPIN
|
$0.32190883 | ▼ -0.79% | ▼ -1.75% | ▲ 3.52% | ▼ -37.43% | 23.94M | 321.91M |
1000M
∞
|
|
| 130 | 8526 |
Raydium
RAY
|
$1.19 | ▼ -1.44% | ▼ -2.63% | ▲ 4.80% | ▲ 25.70% | 39.6M | 320.29M |
268.6M
|
|
| 131 | 18679 |
Onyxcoin
XCN
|
$0.00870777 | ▲ 0.90% | ▼ -1.57% | ▼ -7.84% | ▲ 78.98% | 27.27M | 319.81M |
36.73B
|
|
| 132 | 2416 |
Theta Network
THETA
|
$0.31810051 | ▲ 0.03% | ▲ 0.04% | ▲ 7.16% | ▼ -2.19% | 16.84M | 318.1M |
1B
|
|
| 133 | 37322 |
Vision
VSN
|
$0.08913516 | ▲ 0.24% | ▲ 0.03% | ▼ -1.76% | ▲ 4.12% | 17.85M | 308.97M |
3.47B
|
|
| 134 | 1455 |
Golem
GLM
|
$0.30391032 | ▼ -1.43% | ▼ -7.58% | ▲ 15.78% | ▲ 40.54% | 16.58M | 303.91M |
1B
|
|
| 135 | 1697 |
Basic Attention Token
BAT
|
$0.19963358 | ▼ -0.34% | ▼ -2.43% | ▼ -3.52% | ▼ -11.35% | 18.43M | 298.59M |
1.5B
∞
|
|
| 136 | 1966 |
Decentraland
MANA
|
$0.148038 | ▲ 0.44% | ▼ -1.33% | ▲ 8.20% | ▲ 10.48% | 31.12M | 291.59M |
1.97B
∞
|
|
| 137 | 36645 |
Plasma
XPL
|
$0.16084279 | ▲ 0.90% | ▼ -1.70% | ▼ -0.29% | ▲ 20.71% | 125.92M | 289.52M |
1.8B
∞
|
|
| 138 | 36462 |
Vaulta
A
|
$0.17740049 | ▼ -0.03% | ▼ -1.88% | ▲ 3.34% | ▲ 8.44% | 24.25M | 286.75M |
1.62B
|
|
| 139 | 7326 |
DeXe
DEXE
|
$3.42 | ▼ -0.17% | ▲ 0.97% | ▲ 4.74% | ▲ 1.76% | 5.46M | 286.14M |
83.73M
∞
|
|
| 140 | 1376 |
Neo
NEO
|
$3.98 | ▼ -0.03% | ▼ -2.02% | ▲ 2.66% | ▲ 6.17% | 19.23M | 280.72M |
70.54M
∞
|
|
| 141 | 30712 |
Merlin Chain
MERL
|
$0.2548473 | ▼ -0.26% | ▲ 4.76% | ▲ 7.07% | ▼ -35.06% | 60.78M | 277.4M |
1.09B
|
|
| 142 | 30636 |
Zebec Network
ZBCN
|
$0.00285558 | ▲ 1.05% | ▼ -3.44% | ▲ 6.78% | ▲ 14.62% | 11.09M | 276.74M |
96.91B
|
|
| 143 | 38892 |
Stable
STABLE
|
$0.01557321 | ▼ -0.17% | ▲ 1.67% | ▲ 5.78% | ▲ 5.73% | 49.47M | 274.09M |
17.6B
|
|
| 212 | 6952 |
Frax
FRAX
|
$0.99242011 | ▼ -0.16% | ▲ 0.01% | ▼ -0.07% | ► 0.00% | 7.93M | 274.06M |
276.16M
∞
|
|
| 144 | 5692 |
Compound
COMP
|
$27.08 | ▲ 0.37% | ▼ -0.29% | ▲ 2.55% | ▼ -0.32% | 27.44M | 269.81M |
9.96M
∞
|
|
| 145 | 5632 |
Arweave
AR
|
$4.05 | ▲ 0.50% | ▼ -1.44% | ▲ 8.23% | ▲ 11.97% | 32.81M | 265.77M |
65.65M
|
|
| 213 | 2499 |
SwissBorg
BORG
|
$0.26698841 | ▲ 1.09% | ▲ 1.40% | ▲ 4.00% | ▼ -10.28% | 579.06K | 262.25M |
982.25M
|
|
| 214 | 28293 |
Ultima
ULTIMA
|
$6,837.17 | ▼ -1.41% | ▲ 0.01% | ▲ 25.58% | ▲ 28.64% | 25.47M | 255.77M |
37.41K
|
|
| 146 | 5665 |
Helium
HNT
|
$1.37 | ▲ 0.30% | ▼ -2.17% | ▼ -7.00% | ▼ -19.78% | 5.54M | 255.01M |
186.32M
|
|
| 147 | 30495 |
Monad
MON
|
$0.02309094 | ▲ 0.54% | ▼ -4.31% | ▼ -12.50% | ▲ 16.39% | 104.34M | 250.09M |
10.83B
|
|
| 148 | 10508 |
Fluid
FLUID
|
$3.24 | ▼ -0.02% | ▲ 2.42% | ▲ 7.49% | ▲ 12.43% | 3.73M | 249.54M |
77.03M
∞
|
|
| 149 | 33391 |
DeepBook Protocol
DEEP
|
$0.0529909 | ▼ -0.47% | ▲ 5.52% | ▲ 23.94% | ▲ 37.38% | 65.22M | 246.07M |
4.64B
|
|
| 150 | 32684 |
Sonic (prev. FTM)
S
|
$0.08483603 | ▲ 0.08% | ▼ -3.85% | ▼ -2.97% | ▲ 2.18% | 28.16M | 244.33M |
2.88B
∞
|
|
| 151 | 36119 |
Walrus
WAL
|
$0.15442791 | ▲ 0.80% | ▲ 3.27% | ▲ 16.32% | ▲ 9.51% | 27.21M | 243.55M |
1.58B
|
|
| 152 | 36532 |
BUILDon
B
|
$0.24321554 | ► 0.00% | ▼ -1.45% | ▲ 5.85% | ▲ 5.75% | 12.18M | 243.22M |
1B
∞
|
|
| 153 | 4157 |
THORChain
RUNE
|
$0.68220986 | ▲ 1.00% | ▲ 4.57% | ▲ 19.04% | ▲ 11.80% | 61.67M | 239.48M |
351.04M
|
|
| 215 | 29933 |
Undeads Games
UDS
|
$2.41 | ▲ 0.61% | ▼ -0.08% | ▼ -7.28% | ▲ 6.05% | 1.35M | 238.78M |
99.25M
|
|
| 154 | 4172 |
Terra Classic
LUNC
|
$0.00004344 | ▲ 0.13% | ▼ -0.92% | ▲ 3.47% | ▲ 9.80% | 14.95M | 237.7M |
5.47T
∞
|
|
| 155 | 38590 |
币安人生
币安人生
|
$0.23763337 | ▲ 1.87% | ▼ -2.93% | ▲ 96.38% | ▲ 98.43% | 111.92M | 237.63M |
1B
|
|
| 156 | 10791 |
eCash
XEC
|
$0.0000119 | ▲ 0.23% | ▼ -0.04% | ▲ 2.37% | ▲ 9.69% | 6.99M | 237.61M |
19.98T
|
|
| 157 | 30494 |
EigenLayer
EIGEN
|
$0.42442761 | ▲ 0.18% | ▼ -4.92% | ▲ 7.08% | ▲ 1.65% | 38.84M | 230.61M |
543.33M
∞
|
|
| 216 | 27048 |
Ape and Pepe
APEPE
|
$0.00000109 | ▲ 0.04% | ▲ 0.49% | ▼ -0.89% | ▼ -10.36% | 19.34M | 228.36M |
210T
|
|
| 158 | 8104 |
1inch Network
1INCH
|
$0.16136274 | ▲ 0.79% | ▼ -0.28% | ▲ 6.07% | ▼ -2.06% | 16.53M | 225.84M |
1.4B
|
|
| 159 | 1698 |
Horizen
ZEN
|
$12.55 | ▲ 0.45% | ▲ 20.65% | ▲ 40.14% | ▲ 57.49% | 337.27M | 222.34M |
17.72M
|
|
| 217 | 27765 |
Zeebu
ZBU
|
$0.52104868 | ▲ 0.69% | ▼ -1.19% | ▼ -9.29% | ▼ -23.79% | 82.13K | 215.52M |
413.63M
∞
|
|
| 160 | 30986 |
Kamino Finance
KMNO
|
$0.05792249 | ▼ -0.63% | ▲ 5.55% | ▲ 1.41% | ▼ -4.00% | 16.94M | 214.83M |
3.71B
|
|
| 218 | 35954 |
Loaded Lions
LION
|
$0.006926 | ▼ -0.26% | ▼ -2.65% | ▼ -1.89% | ▲ 1.18% | 903.93K | 213.63M |
30.85B
|
|
| 161 | 2467 |
OriginTrail
TRAC
|
$0.42721675 | ▲ 0.52% | ▼ -0.62% | ▲ 2.85% | ▲ 0.90% | 13.07M | 213.61M |
500M
|
|
| 219 | 34261 |
WeFi
WFI
|
$2.74 | ▼ -0.38% | ▲ 1.27% | ▲ 1.13% | ▲ 4.52% | 4.03M | 212.86M |
77.63M
|
|
| 162 | 38482 |
Falcon Finance
FF
|
$0.09025528 | ▲ 1.53% | ▲ 3.09% | ▲ 3.36% | ▼ -12.11% | 95.29M | 211.2M |
2.34B
|
|
| 163 | 9903 |
Convex Finance
CVX
|
$2.09 | ▲ 0.08% | ▲ 0.86% | ▲ 5.71% | ▲ 21.16% | 10.98M | 207.4M |
99.13M
∞
|
|
| 164 | 29587 |
Wormhole
W
|
$0.03773188 | ▲ 0.22% | ▼ -2.82% | ▲ 4.73% | ▲ 3.49% | 31.85M | 198.05M |
5.25B
|
|
| 165 | 38408 |
Lombard
BARD
|
$0.86824188 | ▼ -4.63% | ▲ 8.48% | ▲ 10.78% | ▲ 14.27% | 308.69M | 195.35M |
225M
|
|
| 166 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000103 | ▲ 0.06% | ▼ -2.31% | ▲ 7.23% | ▼ -0.10% | 4.27M | 192.83M |
187.5T
|
|
| 167 | 38337 |
0G
0G
|
$0.8890299 | ▲ 0.67% | ▲ 0.64% | ▼ -3.03% | ▲ 5.26% | 25.93M | 189.58M |
213.24M
∞
|
|
| 168 | 6945 |
Amp
AMP
|
$0.00223544 | ▲ 0.13% | ▲ 0.15% | ▼ -1.19% | ▲ 16.00% | 8.92M | 188.41M |
84.28B
|
|
| 169 | 8119 |
SafePal
SFP
|
$0.37428547 | ▲ 0.67% | ▲ 1.75% | ▲ 9.17% | ▲ 17.44% | 3.1M | 187.14M |
500M
|
|
| 220 | 1712 |
Quantum Resistant Ledger
QRL
|
$2.75 | ▲ 0.16% | ▲ 3.36% | ▲ 5.33% | ▲ 41.32% | 151.05K | 187.04M |
67.94M
|
|
| 170 | 6783 |
Axie Infinity
AXS
|
$1.11 | ▼ -0.19% | ▼ -14.91% | ▲ 20.68% | ▲ 20.66% | 113.76M | 187.03M |
168.16M
∞
|
|
| 221 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.18681032 | ▲ 0.10% | ▲ 0.72% | ▲ 7.39% | ▲ 29.51% | 8.88M | 186.81M |
1B
|
|
| 171 | 28541 |
Jito
JTO
|
$0.43888468 | ▼ -0.12% | ▼ -4.24% | ▲ 0.96% | ▲ 21.07% | 21.34M | 186.31M |
424.51M
∞
|
|
| 172 | 4041 |
MX Token
MX
|
$2.02 | ▼ -0.13% | ▼ -0.43% | ▼ -3.65% | ▼ -4.09% | 16M | 181.95M |
90.27M
|
|
| 173 | 6892 |
MultiversX
EGLD
|
$6.21 | ▲ 0.46% | ▼ -2.11% | ▲ 3.86% | ▼ -10.09% | 13.24M | 180.88M |
29.12M
|
|
| 222 | 38356 |
Fogo
FOGO
|
$0.04753444 | ▲ 9.10% | ▼ -8.10% | ▼ -31.22% | ▼ -31.22% | 7.06M | 178.6M |
3.76B
∞
|
|
| 223 | 32864 |
AUSD
AUSD
|
$0.99946722 | ▼ -0.02% | ▼ -0.03% | ▼ -0.04% | ► 0.00% | 36.7M | 178.52M |
178.62M
∞
|
|
| 224 | 18031 |
Concordium
CCD
|
$0.01498525 | ▼ -0.83% | ▲ 6.39% | ▲ 13.34% | ▲ 9.76% | 975.49K | 177M |
11.81B
∞
|
|
| 174 | 3964 |
Reserve Rights
RSR
|
$0.00279214 | ▼ -0.03% | ▼ -2.40% | ▲ 2.46% | ▲ 4.06% | 13.53M | 174.66M |
62.55B
|
|
| 175 | 29743 |
Brett (Based)
BRETT
|
$0.01752594 | ▲ 0.24% | ▼ -3.27% | ▲ 0.77% | ▲ 15.19% | 30.42M | 173.69M |
9.91B
|
|
| 176 | 30083 |
Aethir
ATH
|
$0.01042914 | ▲ 0.54% | ▼ -3.86% | ▲ 2.37% | ▲ 5.45% | 17.67M | 173.19M |
16.61B
|
|
| 177 | 4195 |
FTX Token
FTT
|
$0.52611096 | ▲ 0.56% | ▼ -2.04% | ▲ 2.96% | ▼ -2.49% | 4.83M | 173.04M |
328.9M
|
|
| 225 | 30605 |
Ailey
ALE
|
$0.39053144 | ▲ 0.09% | ▲ 0.03% | ▼ -2.24% | ▼ -5.14% | 311.59K | 171.73M |
439.72M
|
|
| 226 | 35437 |
Astherus USDF
USDF
|
$0.99838484 | ► 0.00% | ▲ 0.04% | ▲ 0.10% | ▼ -0.01% | 221.16K | 171.57M |
171.84M
∞
|
|
| 178 | 38828 |
Kite
KITE
|
$0.09511808 | ▼ -0.52% | ▼ -0.74% | ▲ 8.63% | ▲ 9.69% | 45.77M | 171.21M |
1.8B
|
|
| 179 | 18876 |
ApeCoin
APE
|
$0.22623123 | ▲ 1.08% | ▼ -1.43% | ▲ 6.54% | ▲ 6.64% | 28.58M | 170.27M |
752.65M
|
|
| 180 | 35347 |
Official Melania Meme
MELANIA
|
$0.17657171 | ▼ -0.54% | ▼ -1.20% | ▲ 25.44% | ▲ 68.98% | 23.84M | 168.63M |
955M
∞
|
|
| 181 | 2586 |
Synthetix
SNX
|
$0.49075528 | ▲ 0.13% | ▼ -2.46% | ▲ 1.48% | ▲ 14.36% | 20.67M | 168.56M |
343.47M
|
|
| 182 | 28324 |
dYdX (Native)
DYDX
|
$0.20447175 | ▼ -0.02% | ▼ -3.37% | ▲ 8.00% | ▲ 12.68% | 8.67M | 167.72M |
820.24M
|
|
| 227 | 10180 |
Gomining
Gomining
|
$0.41173827 | ▼ -0.07% | ▼ -0.67% | ▲ 0.38% | ▲ 37.52% | 13.63M | 167.16M |
405.99M
|
|
| 228 | 15271 |
Rollbit Coin
RLB
|
$0.09305368 | ▼ -0.54% | ▲ 1.47% | ▲ 12.37% | ▲ 52.25% | 279.75K | 165.67M |
1.78B
∞
|
|
| 183 | 35763 |
KAITO
KAITO
|
$0.67879959 | ▼ -0.10% | ▼ -1.07% | ▲ 22.95% | ▲ 25.36% | 61.14M | 163.85M |
241.39M
|
|
| 184 | 35931 |
ZORA
ZORA
|
$0.03665334 | ▲ 0.13% | ▼ -3.09% | ▼ -6.07% | ▼ -21.03% | 29.77M | 163.84M |
4.47B
|
|
| 229 | 7184 |
48 Club Token
KOGE
|
$47.98 | ▼ -0.01% | ► 0.00% | ▲ 0.07% | ▼ -0.03% | 99.19M | 162.57M |
3.39M
|
|
| 230 | 36762 |
StandX DUSD
DUSD
|
$0.99915312 | ▼ -0.01% | ▼ -0.01% | ▲ 0.08% | ▲ 0.01% | 3.26M | 161.89M |
162.03M
∞
|
|
| 185 | 3640 |
Livepeer
LPT
|
$3.31 | ▲ 0.32% | ▼ -1.66% | ▲ 7.06% | ▼ -0.17% | 18.14M | 161.54M |
48.75M
∞
|
|
| 186 | 1684 |
Qtum
QTUM
|
$1.52 | ▲ 0.61% | ▼ -4.62% | ▲ 4.36% | ▲ 11.58% | 40.98M | 160.51M |
105.94M
|
|
| 187 | 4558 |
Flow
FLOW
|
$0.09827612 | ▼ -0.17% | ▼ -0.70% | ▲ 2.74% | ▼ -47.89% | 16.35M | 160.15M |
1.63B
∞
|
|
| 188 | 30933 |
Dog (Runes)
DOG
|
$0.00157332 | ▲ 0.08% | ▲ 0.82% | ▲ 25.54% | ▲ 40.04% | 4.62M | 157.33M |
100B
|
|
| 189 | 7548 |
WEMIX
WEMIX
|
$0.33667287 | ▼ -0.66% | ▼ -3.08% | ▼ -7.08% | ▼ -13.41% | 1.29M | 155.21M |
461M
|
|
| 190 | 28298 |
Beam
BEAM
|
$0.00313175 | ▲ 0.23% | ▼ -1.83% | ▲ 5.49% | ▲ 4.11% | 6.48M | 154.92M |
49.47B
|
|
| 231 | 4691 |
Zano
ZANO
|
$10.31 | ▼ -0.05% | ▼ -0.66% | ▲ 4.36% | ▼ -0.37% | 1.71M | 154.64M |
15M
∞
|
|
| 191 | 23635 |
BinaryX
BNX
|
$0.39461662 | ▲ 0.10% | ▲ 2.06% | ▲ 14.40% | ▲ 2.52% | 12.57M | 150.69M |
381.87M
|
|
| 232 | 35818 |
SoSoValue
SOSO
|
$0.54600558 | ▼ -0.02% | ▲ 0.78% | ▲ 1.06% | ▲ 0.27% | 5.36M | 150.02M |
274.77M
|
|
| 233 | 38330 |
GUSD
GUSD
|
$0.99876342 | ▼ -0.01% | ▲ 0.01% | ▲ 0.01% | ▼ -0.12% | 765.35K | 149.26M |
149.44M
∞
|
|
| 192 | 5198 |
Creditcoin
CTC
|
$0.28591766 | ▲ 0.28% | ▼ -0.14% | ▲ 6.20% | ▲ 11.63% | 12.92M | 145.96M |
510.51M
|
|
| 234 | 2989 |
STASIS EURO
EURS
|
$1.17 | ▼ -0.58% | ▲ 0.57% | ▼ -0.19% | ▲ 4.16% | 248.73 | 144.82M |
124.13M
∞
|
|
| 193 | 27750 |
Toshi
TOSHI
|
$0.00034089 | ▲ 0.42% | ▼ -2.52% | ▲ 2.37% | ▼ -3.02% | 12.75M | 143.4M |
420.67B
|
|
| 194 | 3822 |
Theta Fuel
TFUEL
|
$0.01980567 | ▲ 0.31% | ▼ -0.77% | ▲ 0.21% | ▲ 1.62% | 2.19M | 142.51M |
7.2B
∞
|
|
| 195 | 36542 |
SOON
SOON
|
$0.36987998 | ▲ 0.04% | ▼ -1.34% | ▲ 0.69% | ▲ 6.80% | 12.91M | 141.87M |
383.54M
∞
|
|
| 196 | 19269 |
CoW Protocol
COW
|
$0.25304667 | ▲ 0.14% | ▼ -5.85% | ▲ 11.82% | ▲ 34.48% | 12.47M | 140.08M |
553.59M
|
|
| 197 | 8290 |
SuperVerse
SUPER
|
$0.2190841 | ▲ 0.43% | ▼ -0.36% | ▲ 2.54% | ▼ -7.77% | 11.95M | 139.59M |
637.16M
|
|
| 198 | 9104 |
AIOZ Network
AIOZ
|
$0.11304116 | ▲ 0.33% | ▼ -1.06% | ▲ 2.73% | ▲ 0.44% | 8.14M | 139.03M |
1.23B
∞
|
|
| 199 | 7431 |
Akash Network
AKT
|
$0.48539961 | ▲ 0.68% | ▼ -6.74% | ▲ 18.99% | ▲ 20.59% | 12.03M | 138.88M |
286.12M
|
|
| 200 | 1785 |
Gas
GAS
|
$2.13 | ▲ 0.10% | ▼ -1.98% | ▲ 1.55% | ▲ 13.75% | 4.62M | 138.63M |
64.99M
∞
|
|
| 235 | 5034 |
Kusama
KSM
|
$7.86 | ▲ 0.37% | ▼ -1.70% | ▲ 3.25% | ▲ 9.00% | 7.67M | 138.43M |
17.62M
∞
|
|
| 236 | 35509 |
Venice Token
VVV
|
$3.16 | ▲ 0.32% | ▼ -1.74% | ▲ 51.25% | ▲ 203.44% | 7.18M | 137.84M |
43.61M
∞
|
|
| 237 | 23254 |
Core
CORE
|
$0.13122699 | ▲ 0.29% | ▼ -0.26% | ▲ 7.39% | ▼ -10.62% | 10.72M | 136.86M |
1.04B
|
|
| 238 | 36066 |
Keeta
KTA
|
$0.2819532 | ▲ 0.22% | ▼ -4.93% | ▲ 23.86% | ▲ 12.13% | 7.86M | 133.88M |
474.82M
|
|
| 239 | 4948 |
Nervos Network
CKB
|
$0.00277025 | ▲ 0.40% | ▼ -3.76% | ▲ 4.62% | ▲ 17.77% | 6.66M | 133.07M |
48.04B
∞
|
|
| 240 | 34880 |
Alchemist AI
ALCH
|
$0.15535001 | ▲ 1.52% | ▲ 7.72% | ▲ 28.26% | ▼ -12.34% | 34.41M | 132.05M |
850M
|
|
| 241 | 36511 |
SLT
SLT
|
$15.47 | ▼ -0.03% | ▲ 1.30% | ▲ 4.77% | ▲ 10.40% | 99.77K | 131.47M |
8.5M
|
|
| 242 | 24911 |
Turbo
TURBO
|
$0.00189199 | ▲ 0.21% | ▼ -3.23% | ▲ 0.06% | ▲ 0.63% | 23.05M | 130.55M |
69B
|
|
| 243 | 32452 |
Movement
MOVE
|
$0.04098677 | ▲ 2.57% | ▲ 8.58% | ▲ 12.26% | ▲ 10.43% | 178.96M | 130.31M |
3.18B
|
|
| 244 | 36039 |
Frax USD
FRXUSD
|
$0.99944597 | ► 0.00% | ► 0.00% | ▼ -0.01% | ▲ 0.02% | 5.59M | 128.19M |
128.26M
∞
|
|
| 245 | 38353 |
Meteora
MET
|
$0.26027541 | ▲ 0.31% | ▼ -4.19% | ▲ 1.03% | ▲ 9.92% | 21.69M | 128.1M |
492.18M
|
|
| 246 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▲ 0.25% | ▼ -0.47% | ▲ 7.47% | ▲ 15.88% | 8.71M | 126.8M |
174871.05T
∞
|
|
| 247 | 5864 |
yearn.finance
YFI
|
$3,584.52 | ▲ 0.55% | ▲ 0.27% | ▲ 1.88% | ▲ 7.37% | 12.41M | 125.79M |
35.09K
∞
|
|
| 248 | 2577 |
Ravencoin
RVN
|
$0.00784128 | ▲ 1.86% | ▼ -1.65% | ▲ 4.05% | ▲ 7.58% | 11.5M | 125.65M |
16.02B
|
|
| 249 | 1896 |
0x Protocol
ZRX
|
$0.14763096 | ▼ -1.42% | ▲ 2.29% | ▲ 5.98% | ▲ 13.65% | 31.85M | 125.25M |
848.4M
|
|
| 250 | 37414 |
Yooldo
ESPORTS
|
$0.46060894 | ▲ 3.37% | ▲ 4.90% | ▲ 8.50% | ▲ 13.87% | 149.63M | 124.71M |
270.75M
|
|
| 251 | 4120 |
Prom
PROM
|
$6.82 | ▼ -0.25% | ▼ -3.01% | ▲ 2.50% | ▼ -23.49% | 15.96M | 124.49M |
18.25M
|
|
| 252 | 27659 |
Mog Coin
MOG
|
$0.00000032 | ▲ 0.35% | ▼ -5.63% | ▲ 2.33% | ▲ 29.28% | 13.13M | 123.42M |
390.57T
|
|
| 253 | 3951 |
Pirate Chain
ARRR
|
$0.61772896 | ▼ -3.18% | ▲ 21.08% | ▲ 148.99% | ▲ 126.79% | 1.15M | 121.21M |
196.21M
∞
|
|
| 254 | 2933 |
BitMart Token
BMX
|
$0.3736264 | ▼ -0.95% | ▼ -3.68% | ▲ 3.94% | ▼ -6.90% | 6.22M | 121.16M |
324.28M
|
|
| 255 | 21585 |
Safe
SAFE
|
$0.17492623 | ▼ -2.08% | ▲ 5.17% | ▲ 13.68% | ▲ 29.13% | 60.3M | 120.22M |
687.28M
|
|
| 256 | 693 |
Verge
XVG
|
$0.00715193 | ▲ 0.71% | ▲ 3.04% | ▲ 25.39% | ▲ 26.55% | 32.83M | 118.16M |
16.52B
|
|
| 257 | 7127 |
Velo
VELO
|
$0.00671704 | ▼ -0.06% | ▲ 0.98% | ▼ -6.91% | ▲ 15.15% | 18.48M | 117.98M |
17.56B
|
|
| 258 | 25028 |
ORDI
ORDI
|
$5.48 | ▲ 3.79% | ▲ 6.28% | ▲ 24.27% | ▲ 14.78% | 44.28M | 115.18M |
21M
|
|
| 259 | 8646 |
Mina
MINA
|
$0.08980789 | ▲ 1.10% | ▼ -1.54% | ▲ 8.72% | ▲ 8.03% | 12.78M | 114.08M |
1.27B
∞
|
|
| 260 | 17751 |
Threshold
T
|
$0.01002794 | ▲ 0.42% | ▼ -0.96% | ▲ 3.61% | ▲ 6.63% | 4.16M | 111.86M |
11.16B
|
|
| 261 | 109 |
DigiByte
DGB
|
$0.00614623 | ▲ 0.09% | ▼ -0.09% | ▲ 5.19% | ▲ 7.17% | 4.46M | 111.25M |
18.1B
|
|
| 262 | 2469 |
Zilliqa
ZIL
|
$0.0056515 | ▲ 0.03% | ▼ -0.79% | ▲ 9.07% | ▲ 14.16% | 13.08M | 111.05M |
19.65B
|
|
| 263 | 20787 |
Fellaz
FLZ
|
$0.23520875 | ▲ 0.01% | ▼ -0.22% | ▼ -2.36% | ▼ -12.73% | 3.9M | 110.99M |
471.87M
|
|
| 264 | 14721 |
RealLink
REAL
|
$0.08063245 | ▲ 0.34% | ▲ 2.97% | ▲ 7.48% | ▲ 10.22% | 7.72M | 110.79M |
1.37B
|
|
| 265 | 4006 |
STP
STPT
|
$0.0566098 | ▲ 0.29% | ▼ -0.62% | ▼ -0.92% | ▲ 1.91% | 5.76M | 109.96M |
1.94B
|
|
| 266 | 6958 |
Alchemy Pay
ACH
|
$0.01102586 | ▲ 1.15% | ▲ 1.58% | ▲ 20.90% | ▲ 30.80% | 19.51M | 108.53M |
9.84B
|
|
| 267 | 14101 |
Ronin
RON
|
$0.14875376 | ▼ -0.05% | ▼ -7.19% | ▲ 8.03% | ▼ -7.41% | 5.34M | 108.45M |
729.05M
|
|
| 268 | 7653 |
Oasis
ROSE
|
$0.01439082 | ▲ 0.39% | ▲ 0.95% | ▲ 23.22% | ▲ 23.47% | 12.79M | 107.77M |
7.49B
|
|
| 269 | 36828 |
Useless Coin
USELESS
|
$0.10778549 | ► 0.00% | ▼ -6.37% | ▲ 1.20% | ▲ 46.95% | 31.12M | 107.69M |
999.09M
|
|
| 270 | 6953 |
Frax Share
FXS
|
$1.20 | ▼ -6.42% | ▲ 48.58% | ▲ 25.22% | ▲ 79.39% | 23.46M | 106.74M |
88.66M
|
|
| 271 | 5350 |
XPR Network
XPR
|
$0.00372908 | ▲ 0.12% | ▲ 3.35% | ▲ 15.23% | ▲ 29.88% | 3.42M | 105.78M |
28.37B
∞
|
|
| 272 | 29960 |
Shuffle
SHFL
|
$0.2874337 | ► 0.00% | ▲ 2.54% | ▼ -4.09% | ▼ -20.80% | 242.64K | 105.56M |
367.25M
∞
|
|
| 273 | 38151 |
YZY MONEY
YZY
|
$0.35178355 | ▲ 0.04% | ► 0.00% | ▼ -1.64% | ▼ -0.16% | 1.39M | 105.53M |
300M
|
|
| 274 | 24613 |
Open Campus
EDU
|
$0.16126929 | ▲ 0.70% | ▲ 1.25% | ▲ 8.51% | ▲ 23.18% | 8.71M | 104.74M |
649.47M
|
|
| 275 | 21259 |
ZetaChain
ZETA
|
$0.08562726 | ▲ 1.91% | ▲ 4.48% | ▲ 14.15% | ▲ 13.19% | 13.74M | 104.29M |
1.22B
|
|
| 276 | 28656 |
ViciCoin
VCNT
|
$17.13 | ▼ -0.43% | ▲ 0.12% | ▲ 0.12% | ▼ -0.81% | 267.23K | 104.28M |
6.09M
|
|
| 277 | 27657 |
Linea
LINEA
|
$0.00672374 | ▲ 0.80% | ▼ -2.56% | ▲ 1.04% | ▼ -0.09% | 46.75M | 104.1M |
15.48B
|
|
| 278 | 24647 |
Berachain
BERA
|
$0.7223053 | ▲ 2.29% | ▼ -15.08% | ▲ 22.74% | ▲ 10.36% | 178.23M | 102.39M |
141.76M
∞
|
|
| 279 | 32878 |
MNEE
MNEE
|
$1.00 | ▼ -0.05% | ▲ 0.37% | ▲ 0.13% | ► 0.00% | 82.41K | 101.88M |
101.79M
∞
|
|
| 280 | 35269 |
MetYa
MY
|
$0.10333988 | ▼ -1.81% | ▼ -2.97% | ▼ -6.83% | ▼ -24.68% | 6.82M | 101.3M |
980.25M
|
|
| 281 | 20279 |
Dohrnii
DHN
|
$5.86 | ▼ -0.12% | ▼ -0.44% | ▲ 1.13% | ▼ -15.97% | 183.09K | 100.14M |
17.08M
|
|
| 282 | 32193 |
Aleo
ALEO
|
$0.12382826 | ▲ 0.15% | ▼ -1.87% | ▲ 2.89% | ▲ 6.14% | 13.95M | 100.13M |
808.63M
∞
|
|
| 283 | 1567 |
Nano
XNO
|
$0.74933868 | ▲ 0.47% | ▲ 0.81% | ▲ 5.11% | ▲ 6.38% | 1.28M | 99.85M |
133.25M
|
|
| 284 | 31278 |
Drift
DRIFT
|
$0.17970104 | ▲ 0.22% | ▼ -1.18% | ▲ 11.70% | ▲ 8.46% | 32.03M | 99.36M |
552.93M
∞
|
|
| 285 | 4846 |
Kava
KAVA
|
$0.09165026 | ▲ 0.03% | ▲ 0.06% | ▲ 8.53% | ▲ 6.94% | 18.09M | 99.24M |
1.08B
∞
|
|
| 286 | 6758 |
SushiSwap
SUSHI
|
$0.34262813 | ▲ 0.39% | ▼ -1.73% | ▲ 5.62% | ▲ 14.44% | 15M | 98.28M |
286.83M
∞
|
|
| 287 | 29169 |
Qubic
QUBIC
|
$0.00000074 | ▲ 0.84% | ▼ -1.71% | ▲ 8.37% | ▲ 19.32% | 1.38M | 98M |
133.05T
|
|
| 288 | 27960 |
Non-Playable Coin
NPC
|
$0.01294287 | ▼ -0.03% | ▲ 2.45% | ▲ 3.46% | ▲ 18.34% | 11.05M | 97.56M |
7.54B
|
|
| 289 | 32197 |
Magic Eden
ME
|
$0.22865347 | ▲ 1.20% | ▼ -1.88% | ▲ 7.82% | ▲ 0.30% | 73.39M | 97.23M |
425.22M
|
|
| 290 | 38978 |
Irys
IRYS
|
$0.04637153 | ▲ 1.98% | ▲ 0.49% | ▼ -0.42% | ▲ 47.45% | 11.29M | 97.15M |
2.1B
∞
|
|
| 291 | 38634 |
Yei Finance
CLO
|
$0.75203109 | ▲ 1.34% | ▲ 4.35% | ▲ 3.21% | ▲ 238.66% | 19.2M | 97.09M |
129.1M
|
|
| 292 | 31526 |
Moca Network
MOCA
|
$0.02416341 | ▲ 0.12% | ▲ 1.25% | ▲ 6.85% | ▲ 23.14% | 31.01M | 95.51M |
3.95B
|
|
| 293 | 28782 |
Popcat (SOL)
POPCAT
|
$0.09733248 | ▲ 0.42% | ▼ -7.33% | ▼ -1.10% | ▲ 8.37% | 23.98M | 95.38M |
979.97M
|
|
| 294 | 39143 |
The White Whale
WHITEWHALE
|
$0.09527694 | ▼ -0.03% | ▼ -12.42% | ▼ -6.91% | ▲ 4,103.50% | 49.83M | 95.26M |
999.82M
|
|
| 295 | 1042 |
Siacoin
SC
|
$0.00169175 | ▼ -0.01% | ▼ -1.16% | ▲ 0.74% | ▲ 15.87% | 5.74M | 94.78M |
56.03B
∞
|
|
| 296 | 21846 |
SPACE ID
ID
|
$0.07331605 | ▼ -0.42% | ▼ -3.14% | ▲ 7.09% | ▲ 12.18% | 13.02M | 94.11M |
1.28B
|
|
| 297 | 12885 |
Astar
ASTR
|
$0.01128611 | ▲ 0.18% | ▼ -1.97% | ▲ 4.93% | ▲ 3.23% | 3.84M | 93.4M |
8.28B
∞
|
|
| 298 | 2682 |
Holo
HOT
|
$0.0005303 | ▲ 0.67% | ▼ -1.13% | ▼ -0.46% | ▲ 8.39% | 6M | 92.97M |
175.31B
∞
|
|
| 299 | 18934 |
Stargate Finance
STG
|
$0.14049637 | ▲ 0.17% | ▲ 0.29% | ▲ 18.81% | ▲ 13.08% | 7.25M | 92.86M |
660.95M
|
|
| 300 | 16093 |
Bitkub Coin
KUB
|
$1.34 | ▼ -0.55% | ▼ -0.69% | ▲ 6.93% | ▲ 7.82% | 834.69K | 92.5M |
68.97M
|
|
| 301 | 23121 |
Blur
BLUR
|
$0.03434932 | ▲ 0.23% | ▼ -16.98% | ▲ 9.98% | ▲ 15.29% | 123.41M | 92.42M |
2.69B
∞
|
|
| 302 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000033 | ▲ 0.29% | ▲ 1.21% | ▲ 15.48% | ▲ 6.67% | 1.01M | 92.38M |
280.18T
|
|
| 303 | 30126 |
cat in a dogs world
MEW
|
$0.00103498 | ▲ 0.17% | ▼ -4.05% | ▲ 2.75% | ▲ 14.81% | 21.98M | 92M |
88.89B
|
|
| 304 | 38339 |
Unibase
UB
|
$0.03652992 | ▲ 0.60% | ▲ 2.66% | ▼ -21.94% | ▼ -16.00% | 7.81M | 91.32M |
2.5B
|
|
| 305 | 36044 |
NEXPACE
NXPC
|
$0.38752265 | ▲ 0.92% | ▼ -1.39% | ▲ 2.38% | ▲ 0.16% | 11.6M | 90.26M |
232.92M
|
|
| 306 | 36133 |
Defi App
HOME
|
$0.02790876 | ▲ 2.54% | ▲ 1.93% | ▲ 14.57% | ▲ 35.27% | 22.92M | 89.78M |
3.22B
|
|
| 307 | 14519 |
VVS Finance
VVS
|
$0.00000205 | ▲ 0.34% | ▼ -0.16% | ▲ 2.36% | ▲ 6.63% | 294.47K | 89.52M |
43.64T
|
|
| 308 | 6536 |
MANTRA
OM
|
$0.07705446 | ▲ 0.19% | ▼ -3.40% | ▼ -0.36% | ▲ 16.84% | 94.41M | 89.34M |
1.16B
∞
|
|
| 309 | 7288 |
Venus
XVS
|
$5.47 | ▼ -0.99% | ▲ 2.65% | ▲ 20.48% | ▲ 17.85% | 16.4M | 88.87M |
16.25M
∞
|
|
| 310 | 38849 |
Pieverse
PIEVERSE
|
$0.50488235 | ▲ 0.50% | ▲ 4.64% | ▼ -35.90% | ▲ 32.56% | 25.67M | 88.35M |
175M
|
|
| 311 | 32968 |
AI Companions
AIC
|
$0.11671331 | ▲ 0.02% | ▼ -2.13% | ▼ -12.60% | ▲ 27.85% | 4.76M | 87.53M |
750M
|
|
| 312 | 34812 |
Bio Protocol
BIO
|
$0.04475208 | ▲ 0.48% | ▼ -4.05% | ▼ -0.19% | ▲ 1.15% | 24.01M | 86.78M |
1.94B
|
|
| 313 | 26220 |
Islamic Coin
ISLM
|
$0.03964847 | ▲ 0.07% | ▼ -6.45% | ▲ 312.01% | ▲ 472.39% | 150.17K | 86.69M |
2.19B
|
|
| 314 | 17799 |
Axelar
AXL
|
$0.07801313 | ▲ 0.28% | ▼ -4.45% | ▲ 5.66% | ▼ -29.04% | 19.72M | 86.1M |
1.1B
∞
|
|
| 315 | 33881 |
Comedian
BAN
|
$0.08597886 | ▼ -0.16% | ▲ 3.52% | ▲ 14.88% | ▲ 22.00% | 10.77M | 85.98M |
999.96M
|
|
| 316 | 33788 |
Peanut the Squirrel
PNUT
|
$0.08586884 | ▲ 0.31% | ▼ -3.34% | ▲ 1.21% | ▲ 12.87% | 21.57M | 85.86M |
999.84M
∞
|
|
| 317 | 3012 |
VeThor Token
VTHO
|
$0.0008713 | ▲ 0.72% | ▲ 1.16% | ▲ 3.23% | ▲ 2.20% | 2.73M | 84.97M |
97.52B
∞
|
|
| 318 | 9260 |
Zignaly
ZIG
|
$0.06026018 | ▼ -0.02% | ▲ 0.59% | ▲ 3.03% | ▼ -4.19% | 2.64M | 84.9M |
1.41B
|
|
| 319 | 2071 |
Request
REQ
|
$0.10647933 | ▲ 0.02% | ▼ -0.70% | ▲ 1.32% | ▲ 4.31% | 2.18M | 84.83M |
796.69M
∞
|
|
| 320 | 11857 |
GMX
GMX
|
$8.07 | ▲ 0.49% | ▼ -2.68% | ▼ -4.10% | ▼ -1.11% | 7.9M | 83.68M |
10.38M
|
|
| 321 | 37070 |
Impossible Cloud Network
ICNT
|
$0.49806334 | ▼ -1.47% | ▼ -7.63% | ▲ 33.45% | ▲ 66.98% | 15.58M | 83.29M |
167.23M
|
|
| 322 | 37593 |
Succinct
PROVE
|
$0.42626977 | ▲ 0.33% | ▼ -2.83% | ▼ -1.80% | ▲ 10.28% | 10.82M | 83.12M |
195M
|
|
| 323 | 2299 |
aelf
ELF
|
$0.10150963 | ▼ -0.22% | ▼ -2.82% | ▼ -21.39% | ▲ 15.30% | 3.76M | 82.88M |
816.47M
∞
|
|
| 324 | 39071 |
Cysic
CYS
|
$0.51342673 | ▲ 7.47% | ▲ 4.51% | ▲ 43.05% | ▲ 134.70% | 16.57M | 82.56M |
160.8M
|
|
| 325 | 38489 |
ChainOpera AI
COAI
|
$0.43574641 | ▲ 0.43% | ▲ 0.84% | ▲ 5.78% | ▼ -22.86% | 8.38M | 81.92M |
188M
|
|
| 326 | 1732 |
Numeraire
NMR
|
$10.94 | ▲ 2.25% | ▲ 5.19% | ▲ 12.20% | ▲ 5.18% | 21.73M | 81.9M |
7.49M
|
|
| 327 | 39159 |
Brevis
BREV
|
$0.32747561 | ▼ -2.45% | ▲ 0.64% | ▼ -16.36% | ▼ -19.39% | 169.09M | 81.87M |
250M
|
|
| 328 | 1274 |
Waves
WAVES
|
$0.68100912 | ▼ -0.28% | ▼ -1.37% | ▼ -2.90% | ▼ -4.89% | 16.87M | 81.63M |
119.87M
∞
|
|
| 329 | 38967 |
RaveDAO
RAVE
|
$0.35437082 | ▲ 0.47% | ▲ 6.24% | ▲ 1.42% | ▲ 22.16% | 8.93M | 81.61M |
230.3M
|
|
| 330 | 38299 |
Avantis
AVNT
|
$0.31545597 | ▲ 0.05% | ▼ -3.08% | ▲ 2.37% | ▲ 25.06% | 25.79M | 81.45M |
258.21M
|
|
| 331 | 32956 |
Grass
GRASS
|
$0.32984659 | ▲ 0.58% | ▼ -2.37% | ▲ 2.50% | ▲ 5.37% | 29.92M | 80.45M |
243.91M
∞
|
|
| 332 | 2777 |
IoTeX
IOTX
|
$0.00845146 | ▼ -0.18% | ▼ -3.39% | ▲ 6.31% | ▲ 12.24% | 3.86M | 79.79M |
9.44B
|
|
| 333 | 2765 |
XYO
XYO
|
$0.00582919 | ▲ 0.22% | ▼ -2.84% | ▲ 3.61% | ▲ 11.50% | 16.69M | 79.6M |
13.66B
|
|
| 334 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.07989987 | ▲ 0.04% | ▼ -4.85% | ▼ -1.03% | ▲ 6.77% | 20.29M | 79.1M |
989.97M
|
|
| 335 | 5567 |
Celo
CELO
|
$0.13234763 | ▲ 0.55% | ▲ 0.70% | ▲ 9.55% | ▼ -2.11% | 14.55M | 78.37M |
592.17M
|
|
| 336 | 21707 |
RedStone
RED
|
$0.25822189 | ▼ -0.04% | ▼ -3.86% | ▲ 6.89% | ▲ 11.97% | 4.42M | 78.3M |
303.25M
|
|
| 337 | 22354 |
Quai Network
QUAI
|
$0.09830758 | ▲ 3.16% | ▼ -11.99% | ▲ 82.46% | ▲ 372.78% | 5.34M | 76.92M |
782.48M
∞
|
|
| 338 | 6748 |
Centrifuge
CFG
|
$0.13312076 | ▼ -0.62% | ▲ 1.88% | ▲ 5.77% | ▲ 6.77% | 1M | 76.52M |
574.79M
∞
|
|
| 339 | 5275 |
Paycoin
PCI
|
$0.07197483 | ▼ -0.04% | ▲ 0.90% | ▲ 3.86% | ▲ 6.99% | 279.25K | 76.44M |
1.06B
|
|
| 340 | 32796 |
EUR CoinVertible
EURCV
|
$1.16 | ▼ -0.13% | ▼ -0.30% | ▼ -0.49% | ▼ -1.28% | 14.13M | 76.39M |
65.76M
∞
|
|
| 341 | 9258 |
Chia
XCH
|
$5.25 | ▼ -0.03% | ▼ -1.00% | ▲ 7.59% | ▲ 7.59% | 3.04M | 75.68M |
14.41M
∞
|
|
| 342 | 25264 |
Snek
SNEK
|
$0.00100325 | ► 0.00% | ▼ -7.17% | ▼ -4.97% | ▲ 17.77% | 8.37M | 75.01M |
74.77B
|
|
| 343 | 5899 |
Casper
CSPR
|
$0.00535627 | ▼ -1.42% | ▲ 3.95% | ▲ 9.42% | ▲ 7.21% | 5.87M | 73.73M |
13.77B
∞
|
|
| 344 | 1934 |
Loopring
LRC
|
$0.05381024 | ▲ 0.15% | ▼ -2.95% | ▲ 4.53% | ▼ -5.05% | 9.23M | 73.62M |
1.37B
∞
|
|
| 345 | 36671 |
Sahara AI
SAHARA
|
$0.02756407 | ▲ 0.28% | ▼ -1.61% | ▲ 0.39% | ▲ 1.02% | 15.72M | 72.88M |
2.64B
|
|
| 346 | 34619 |
Vana
VANA
|
$2.42 | ▲ 0.53% | ▼ -3.95% | ▲ 1.90% | ▼ -11.61% | 19.54M | 72.77M |
30.08M
|
|
| 347 | 1759 |
Status
SNT
|
$0.01515058 | ▲ 0.14% | ▼ -0.38% | ▼ -3.40% | ▲ 9.60% | 6.05M | 72.69M |
4.8B
∞
|
|
| 348 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$441.20 | ▲ 0.09% | ▼ -0.75% | ▲ 3.05% | ▼ -6.62% | 25.75M | 72.58M |
164.5K
∞
|
|
| 349 | 32756 |
Department Of Government Efficiency (DOGE)
DOGE
|
$0.14440885 | ▲ 0.83% | ▼ -1.14% | ▲ 3.73% | ▲ 98,985.59% | 3.13K | 72.2M |
500M
|
|
| 350 | 38837 |
Audiera
BEAT
|
$0.39614846 | ▲ 0.05% | ▼ -4.08% | ▼ -20.94% | ▼ -78.25% | 16.29M | 72.01M |
181.77M
|
|
| 351 | 36576 |
Huma Finance
HUMA
|
$0.02773357 | ▲ 0.68% | ▼ -1.85% | ▲ 3.52% | ▼ -9.77% | 44.21M | 71.86M |
2.59B
|
|
| 352 | 12894 |
Subsquid
SQD
|
$0.07355748 | ▲ 1.83% | ▼ -8.40% | ▲ 6.55% | ▲ 74.98% | 7.39M | 71.72M |
975.02M
|
|
| 353 | 11165 |
Orca
ORCA
|
$1.19 | ▼ -0.05% | ▼ -2.24% | ▲ 1.28% | ▲ 9.17% | 5.62M | 71.4M |
60.16M
∞
|
|
| 354 | 3783 |
Ankr
ANKR
|
$0.00713794 | ▼ -0.05% | ▼ -2.86% | ▼ -0.72% | ▲ 3.24% | 6.16M | 71.38M |
10B
|
|
| 355 | 38185 |
ADI
ADI
|
$1.39 | ▲ 0.05% | ▲ 1.19% | ▲ 9.43% | ▲ 28.52% | 199.92K | 71.19M |
51.15M
|
|
| 356 | 33849 |
HashKey Platform Token
HSK
|
$0.20901065 | ▼ -0.68% | ▼ -5.15% | ▼ -12.42% | ▼ -29.86% | 8.48M | 70.36M |
336.63M
|
|
| 357 | 5566 |
Keep Network
KEEP
|
$0.07255104 | ▲ 0.18% | ▼ -35.32% | ▼ -3.76% | ▼ -27.63% | 14.73K | 70.21M |
967.79M
∞
|
|
| 358 | 36302 |
MindWaveDAO
NILA
|
$0.08301201 | ▲ 0.22% | ▼ -0.02% | ▲ 1.09% | ▲ 7.87% | 225.17K | 69.96M |
842.77M
|
|
| 359 | 20969 |
GEODNET
GEOD
|
$0.15917489 | ▼ -0.08% | ▼ -0.46% | ▲ 3.87% | ▲ 17.76% | 392.42K | 69.84M |
438.78M
|
|
| 360 | 28301 |
Memecoin
MEME
|
$0.00116195 | ▲ 0.03% | ▼ -2.92% | ▲ 0.99% | ▲ 14.31% | 16.07M | 69.38M |
59.71B
|
|
| 361 | 5617 |
UMA
UMA
|
$0.77580648 | ▲ 0.55% | ▼ -2.99% | ▲ 3.72% | ▲ 6.05% | 6.72M | 69.27M |
89.28M
∞
|
|
| 362 | 20362 |
Polymesh
POLYX
|
$0.06794068 | ▲ 0.41% | ▲ 2.07% | ▲ 12.49% | ▲ 28.56% | 5.25M | 69.18M |
1.02B
∞
|
|
| 363 | 8534 |
Chintai
CHEX
|
$0.06861809 | ▼ -1.70% | ▲ 7.02% | ▲ 17.12% | ▲ 120.44% | 883.45K | 68.54M |
998.92M
∞
|
|
| 364 | 8536 |
Mask Network
MASK
|
$0.68465221 | ▲ 0.26% | ▼ -3.84% | ▲ 5.50% | ▲ 19.37% | 29.9M | 68.47M |
100M
|
|
| 365 | 14822 |
Victoria VR
VR
|
$0.00406832 | ▼ -0.36% | ▼ -0.91% | ▼ -0.16% | ▼ -2.91% | 1.04M | 68.35M |
16.8B
∞
|
|
| 366 | 23951 |
Staika
STIK
|
$0.50761819 | ▲ 0.40% | ▲ 0.53% | ▲ 0.56% | ▼ -1.98% | 127.59K | 68.16M |
134.28M
|
|
| 367 | 38331 |
USDH
USDH
|
$0.99953437 | ▼ -0.02% | ▼ -0.04% | ▼ -0.06% | ▼ -0.10% | 12.59M | 67.95M |
67.98M
∞
|
|
| 368 | 29073 |
Altlayer
ALT
|
$0.01296763 | ▲ 0.98% | ▼ -3.84% | ▲ 2.49% | ▲ 8.75% | 15.29M | 67.43M |
5.2B
|
|
| 369 | 21330 |
lisUSD
lisUSD
|
$0.99818611 | ▼ -0.01% | ▼ -0.03% | ▲ 0.13% | ▼ -0.07% | 697.87 | 67.16M |
67.28M
∞
|
|
| 370 | 35600 |
Sign
SIGN
|
$0.04013051 | ▲ 0.09% | ▼ -3.98% | ▲ 6.27% | ▲ 25.94% | 3.49M | 65.81M |
1.64B
|
|
| 371 | 5691 |
SKALE
SKL
|
$0.01077284 | ▲ 0.38% | ▼ -0.92% | ▲ 1.10% | ▼ -1.40% | 8.39M | 65.48M |
6.08B
|
|
| 372 | 28850 |
Notcoin
NOT
|
$0.00065723 | ▲ 1.04% | ▼ -7.60% | ▲ 11.70% | ▲ 22.95% | 33.05M | 65.35M |
99.43B
|
|
| 373 | 2099 |
ICON
ICX
|
$0.06006608 | ▼ -0.03% | ▼ -1.75% | ▲ 3.86% | ▲ 6.48% | 1.99M | 65.3M |
1.09B
∞
|
|
| 374 | 12999 |
ssv.network
SSV
|
$4.13 | ▲ 0.77% | ▼ -1.51% | ▲ 3.07% | ▲ 25.43% | 15.93M | 64.92M |
15.71M
∞
|
|
| 375 | 37277 |
InitVerse
INI
|
$0.11807287 | ▼ -0.50% | ▼ -2.20% | ▼ -1.71% | ▼ -11.09% | 1.66M | 64.51M |
546.34M
|
|
| 376 | 20314 |
Terra
LUNA
|
$0.08972234 | ▲ 0.05% | ▼ -1.98% | ▲ 0.33% | ▼ -31.11% | 17.35M | 63.7M |
709.98M
∞
|
|
| 377 | 24877 |
BIM
BIM
|
$2.12 | ▲ 0.05% | ▲ 2.12% | ▲ 8.13% | ▲ 11.30% | 381.05K | 63.64M |
30M
|
|
| 378 | 2566 |
Ontology
ONT
|
$0.06810969 | ▲ 0.59% | ▼ -0.02% | ▲ 4.48% | ▲ 12.28% | 9.8M | 63.63M |
934.26M
|
|
| 379 | 36510 |
Lagrange
LA
|
$0.32841879 | ▲ 0.80% | ▲ 1.71% | ▲ 5.73% | ▲ 7.61% | 36.15M | 63.38M |
193M
∞
|
|
| 381 | 21296 |
EthereumPoW
ETHW
|
$0.58626007 | ▲ 0.63% | ▼ -2.15% | ▲ 4.51% | ▲ 18.53% | 8.83M | 63.21M |
107.82M
∞
|
|
| 380 | 9040 |
Pundi X (New)
PUNDIX
|
$0.24456449 | ▲ 0.13% | ▼ -0.87% | ▼ -3.29% | ▲ 9.23% | 2.8M | 63.19M |
258.39M
|
|
| 382 | 38470 |
Giggle Fund
GIGGLE
|
$63.16 | ▲ 1.05% | ▼ -4.70% | ▲ 3.74% | ▼ -7.13% | 57.11M | 62.84M |
994.91K
|
|
| 383 | 3945 |
Harmony
ONE
|
$0.00423923 | ▲ 0.94% | ▼ -1.38% | ▲ 6.46% | ▲ 19.08% | 5.56M | 62.83M |
14.82B
∞
|
|
| 384 | 8049 |
Tornado Cash
TORN
|
$11.88 | ▲ 0.26% | ▲ 0.27% | ▲ 1.72% | ▲ 8.60% | 213.68K | 62.49M |
5.26M
∞
|
|
| 385 | 30746 |
BounceBit
BB
|
$0.06433712 | ▲ 0.30% | ▼ -5.85% | ▲ 1.14% | ▲ 3.51% | 14.53M | 62.16M |
966.16M
|
|
| 386 | 5279 |
Sologenic
SOLO
|
$0.15486853 | ▲ 0.05% | ▼ -0.02% | ▲ 8.41% | ▲ 1.49% | 4.17M | 61.76M |
398.78M
|
|
| 387 | 1320 |
Ardor
ARDR
|
$0.06178422 | ▲ 0.20% | ▲ 0.20% | ▼ -2.17% | ▲ 9.23% | 1.21M | 61.69M |
998.47M
|
|
| 388 | 4944 |
Tellor
TRB
|
$22.41 | ▲ 0.33% | ▼ -1.68% | ▲ 5.76% | ▲ 12.87% | 20.45M | 61.43M |
2.74M
∞
|
|
| 389 | 39177 |
TronBank
TBK
|
$0.60315975 | ▲ 0.58% | ▼ -0.74% | ▼ -5.95% | ▼ -64.46% | 3.2M | 61.03M |
101.18M
|
|
| 390 | 30651 |
QuantixAI
QAI
|
$75.72 | ▲ 0.06% | ▲ 1.77% | ▲ 8.03% | ▼ -14.34% | 5.43M | 60.87M |
803.85K
|
|
| 391 | 4679 |
Band Protocol
BAND
|
$0.35478358 | ▲ 0.15% | ▼ -1.17% | ▲ 5.09% | ▲ 6.64% | 4.62M | 60.55M |
170.68M
∞
|
|
| 392 | 24203 |
SmarDex
SDEX
|
$0.00646036 | ▼ -0.39% | ▼ -2.84% | ▲ 21.04% | ▲ 177.10% | 583.2K | 60.41M |
9.35B
|
|
| 393 | 1772 |
Storj
STORJ
|
$0.14271961 | ▲ 0.57% | ▼ -0.26% | ▲ 5.13% | ▲ 15.87% | 10.04M | 60.37M |
422.97M
∞
|
|
| 394 | 3893 |
ChangeNOW Token
NOW
|
$0.71118195 | ▲ 0.15% | ▲ 1.65% | ▲ 6.45% | ▲ 21.54% | 4.45K | 60.31M |
84.8M
|
|
| 395 | 2130 |
Enjin Coin
ENJ
|
$0.03134828 | ▲ 0.42% | ▼ -1.74% | ▲ 3.07% | ▲ 10.69% | 8.75M | 60.29M |
1.92B
∞
|
|
| 396 | 7959 |
Venus BUSD
vBUSD
|
$0.02236338 | ▼ -0.01% | ▲ 0.22% | ▲ 0.31% | ▲ 0.27% | 0.00 | 60.26M |
2.69B
∞
|
|
| 397 | 35701 |
GOHOME
GOHOME
|
$120.51 | ▲ 0.01% | ▼ -0.51% | ▲ 4.24% | ▲ 3.72% | 1.46M | 60.24M |
499.9K
|
|
| 398 | 13769 |
World Mobile Token
WMTX
|
$0.07444728 | ► 0.00% | ▲ 1.21% | ▲ 24.81% | ▼ -7.21% | 15.25M | 60.09M |
807.1M
|
|
| 399 | 35364 |
Plume
PLUME
|
$0.01789527 | ▲ 0.46% | ▲ 0.23% | ▲ 5.08% | ▲ 12.04% | 13.01M | 59.74M |
3.34B
|
|
| 400 | 32782 |
Ore
ORE
|
$141.25 | ▲ 0.67% | ▼ -13.47% | ▼ -0.27% | ▲ 117.27% | 3.68M | 59.63M |
422.16K
|
|
| 401 | 14280 |
Euler
EUL
|
$2.45 | ▲ 0.80% | ▼ -6.49% | ▼ -19.37% | ▼ -23.23% | 8.9M | 59.42M |
24.23M
|
|
| 402 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05938709 | ▼ -12.01% | ▼ -24.13% | ▼ -2.89% | ▼ -41.60% | 49.78M | 59.39M |
1000M
∞
|
|
| 403 | 1637 |
iExec RLC
RLC
|
$0.68091348 | ▲ 0.63% | ▼ -1.85% | ▲ 1.38% | ▼ -0.81% | 4.01M | 59.24M |
87M
|
|
| 404 | 35637 |
BitDCA
BDCA
|
$0.78092313 | ▼ -0.05% | ▼ -4.00% | ▼ -6.12% | ▼ -10.50% | 449.65K | 59.03M |
75.6M
|
|
| 406 | 7501 |
WOO
WOO
|
$0.03092823 | ▼ -0.36% | ▼ -2.88% | ▲ 11.08% | ▲ 27.70% | 7.28M | 58.46M |
1.89B
|
|
| 407 | 4950 |
LCX
LCX
|
$0.06132503 | ▲ 0.95% | ▲ 0.44% | ▼ -1.26% | ▲ 4.10% | 335.58K | 58.23M |
949.47M
|
|
| 408 | 34926 |
AI Rig Complex
ARC
|
$0.0579623 | ▼ -0.14% | ▲ 3.71% | ▲ 59.58% | ▲ 20.85% | 17.17M | 57.96M |
1000M
|
|
| 409 | 33372 |
CARV
CARV
|
$0.1139995 | ▲ 0.15% | ▼ -0.99% | ▼ -4.02% | ▼ -9.39% | 13.35M | 57.87M |
507.62M
∞
|
|
| 410 | 35766 |
siren
SIREN
|
$0.07911085 | ▼ -0.02% | ▼ -0.86% | ▼ -7.34% | ▲ 14.60% | 13.06M | 57.66M |
728.88M
∞
|
|
| 411 | 36215 |
Apertum
APTM
|
$0.78628193 | ▼ -0.35% | ▼ -1.02% | ▼ -0.55% | ▲ 56.80% | 1.52M | 57.53M |
73.17M
|
|
| 412 | 34143 |
WhiteRock
WHITE
|
$0.00008851 | ▼ -0.01% | ▼ -0.03% | ▼ -1.58% | ▼ -25.91% | 412.44K | 57.53M |
650B
|
|
| 413 | 18069 |
GMT
GMT
|
$0.01840237 | ▼ -0.24% | ▼ -3.38% | ▲ 16.07% | ▲ 24.72% | 15.15M | 57.26M |
3.11B
∞
|
|
| 405 | 8083 |
Tokenlon Network Token
LON
|
$0.46088602 | ▼ -2.65% | ▲ 0.91% | ▲ 5.68% | ▲ 6.38% | 32.12K | 57.21M |
124.12M
|
|
| 414 | 14588 |
peaq
PEAQ
|
$0.03268563 | ▼ -0.86% | ▼ -1.80% | ▼ -2.61% | ▲ 4.63% | 2.75M | 56.89M |
1.74B
∞
|
|
| 415 | 3992 |
COTI
COTI
|
$0.02186405 | ▲ 0.48% | ▼ -3.76% | ▲ 1.99% | ▼ -0.74% | 7.7M | 56.81M |
2.6B
|
|
| 416 | 38881 |
Avici
AVICI
|
$4.40 | ▲ 8.09% | ▲ 17.08% | ▲ 74.81% | ▲ 31.91% | 4.38M | 56.81M |
12.9M
|
|
| 417 | 3661 |
Stronghold Token
SHX
|
$0.00972976 | ▲ 0.01% | ▼ -0.75% | ▼ -2.48% | ▲ 24.74% | 880.28K | 56.37M |
5.79B
|
|
| 418 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00013395 | ▲ 0.32% | ▼ -4.24% | ▲ 0.59% | ▲ 11.60% | 33.17M | 56.35M |
420.68B
|
|
| 419 | 1586 |
Ark
ARK
|
$0.2916805 | ▲ 0.17% | ▼ -1.87% | ▲ 1.59% | ▲ 9.53% | 2.38M | 56.12M |
192.41M
∞
|
|
| 420 | 34212 |
Matrixdock Gold
XAUM
|
$4,619.06 | ▼ -0.02% | ▼ -0.04% | ▲ 3.66% | ▲ 7.11% | 187.61K | 55.51M |
12.02K
∞
|
|
| 421 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.01092552 | ▲ 0.67% | ▼ -2.62% | ▲ 3.75% | ▲ 21.05% | 23.02M | 55.28M |
5.06B
∞
|
|
| 422 | 38236 |
Quack AI
Q
|
$0.01800561 | ▲ 0.45% | ▼ -1.35% | ▲ 5.67% | ▲ 36.71% | 6.83M | 55.26M |
3.07B
|
|
| 423 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.15 | ▲ 0.10% | ▼ -0.64% | ▼ -0.23% | ▲ 0.86% | 17.9K | 55.12M |
47.93M
|
|
| 424 | 4687 |
BUSD
BUSD
|
$1.00 | ► 0.00% | ▲ 0.22% | ▲ 0.32% | ▲ 0.27% | 954.24K | 54.79M |
54.65M
∞
|
|
| 425 | 39170 |
Collect on Fanable
COLLECT
|
$0.10184693 | ▲ 0.23% | ▲ 0.53% | ▲ 15.54% | ▲ 263.96% | 18.56M | 54.69M |
537M
|
|
| 426 | 5370 |
Hive
HIVE
|
$0.10687215 | ▲ 0.30% | ▼ -1.73% | ▲ 0.97% | ▲ 13.47% | 2.5M | 54.62M |
511.09M
∞
|
|
| 427 | 36569 |
Spark
SPK
|
$0.02391725 | ▼ -0.10% | ▼ -2.89% | ▼ -1.97% | ▲ 16.23% | 21.46M | 54.52M |
2.28B
|
|
| 428 | 24257 |
Legacy Token
LGCT
|
$0.51357868 | ▼ -0.07% | ▲ 27,697.19% | ▲ 3,194.42% | ▲ 217.11% | 59.52 | 54.51M |
106.14M
|
|
| 429 | 2132 |
Powerledger
POWR
|
$0.09527475 | ▲ 0.05% | ▼ -0.94% | ▲ 0.81% | ▲ 19.52% | 2.94M | 54.13M |
568.14M
∞
|
|
| 430 | 2341 |
SwftCoin
SWFTC
|
$0.00536068 | ▼ -0.20% | ▼ -1.22% | ▲ 2.42% | ▲ 19.40% | 984.36K | 53.61M |
10B
∞
|
|
| 431 | 10442 |
Decentralized Social
DESO
|
$6.03 | ▼ -0.02% | ▲ 5.19% | ▲ 8.86% | ▲ 7.82% | 37.38K | 53.59M |
8.88M
|
|
| 432 | 4805 |
VNDC
VNDC
|
$0.00003771 | ▲ 0.08% | ▲ 0.24% | ▲ 1.91% | ▲ 2.14% | 13.89M | 53.26M |
1.41T
∞
|
|
| 433 | 30460 |
Burnedfi
BURN
|
$4.27 | ▲ 8.82% | ▲ 22.85% | ▼ -28.86% | ▼ -27.57% | 409.99K | 52.9M |
12.38M
|
|
| 434 | 32198 |
Babylon
BABY
|
$0.01857841 | ▲ 0.86% | ▲ 0.13% | ▼ -3.72% | ▲ 8.46% | 9.44M | 52.67M |
2.84B
∞
|
|
| 435 | 20964 |
Law Blocks (AI)
LBT
|
$0.21463762 | ▲ 0.02% | ▼ -0.09% | ▼ -0.76% | ▼ -1.71% | 477.04K | 52.59M |
245M
∞
|
|
| 436 | 36080 |
MultiBank Group
$MBG
|
$0.39984282 | ▼ -0.91% | ▼ -1.61% | ▼ -14.99% | ▼ -19.34% | 9.2M | 52.15M |
130.42M
|
|
| 437 | 2405 |
IOST
IOST
|
$0.00169579 | ▼ -0.09% | ▼ -0.60% | ▼ -12.97% | ▲ 9.10% | 7.89M | 52.14M |
30.75B
|
|
| 438 | 35429 |
Solayer
LAYER
|
$0.16661796 | ▲ 0.41% | ▼ -3.46% | ▼ -0.40% | ▼ -8.65% | 35.36M | 52.11M |
312.76M
∞
|
|
| 439 | 19843 |
ApeX Protocol
APEX
|
$0.37973456 | ▲ 0.31% | ▼ -5.78% | ▼ -19.45% | ▼ -17.69% | 10.53M | 52.09M |
137.17M
|
|
| 440 | 36352 |
BSquared Network
B2
|
$0.77287206 | ▼ -3.23% | ▲ 5.62% | ▲ 16.83% | ▲ 32.72% | 26.52M | 52.06M |
67.35M
|
|
| 441 | 10894 |
StorX Network
SRX
|
$0.07156853 | ▼ -0.17% | ▼ -0.61% | ▼ -2.74% | ▲ 2.17% | 3.12M | 51.92M |
725.45M
|
|
| 442 | 38554 |
KGeN
KGEN
|
$0.25896806 | ▼ -0.14% | ▼ -1.90% | ▲ 30.86% | ▲ 19.59% | 74.63M | 51.45M |
198.68M
|
|
| 443 | 28654 |
UPCX
UPC
|
$0.5091821 | ▼ -0.15% | ▲ 1.55% | ▼ -16.21% | ▼ -36.16% | 412.98K | 51.16M |
100.47M
|
|
| 444 | 8120 |
Whiteheart
WHITE
|
$5,737.53 | ► 0.00% | ▲ 2.23% | ▲ 6.49% | ▲ 18.21% | 0.00 | 51M |
8.89K
|
|
| 445 | 10688 |
Yield Guild Games
YGG
|
$0.07183204 | ▼ -0.10% | ▲ 0.61% | ▲ 4.92% | ▲ 9.69% | 28.89M | 50.99M |
709.91M
|
|
| 446 | 32120 |
Gravity
G
|
$0.00484281 | ▼ -0.18% | ▲ 0.43% | ▼ -6.98% | ▲ 4.92% | 5.99M | 50.45M |
10.42B
|
|
| 447 | 3835 |
Orbs
ORBS
|
$0.01159559 | ▲ 0.91% | ▲ 3.18% | ▲ 2.52% | ▲ 15.20% | 9.83M | 50.24M |
4.33B
∞
|
|
| 448 | 35216 |
Pythia
PYTHIA
|
$0.05009338 | ▼ -1.33% | ▲ 2.04% | ▲ 2.51% | ▲ 0.99% | 691.95K | 50M |
998.16M
|
|
| 449 | 2982 |
MVL
MVL
|
$0.00178681 | ▲ 0.47% | ▼ -0.33% | ▼ -6.25% | ▲ 7.46% | 267.65K | 49.68M |
27.8B
|
|
| 450 | 29835 |
io.net
IO
|
$0.18435269 | ▲ 8.87% | ▲ 13.09% | ▲ 17.05% | ▲ 10.12% | 32.92M | 49.63M |
269.19M
|
|
| 451 | 3801 |
BORA
BORA
|
$0.04509514 | ▼ -0.01% | ▼ -0.28% | ▼ -2.52% | ▲ 9.27% | 579.09K | 49.59M |
1.1B
|
|
| 452 | 19075 |
ECOMI
OMI
|
$0.00017523 | ▼ -0.27% | ▼ -2.30% | ▼ -0.46% | ▼ -0.10% | 1.2M | 49.51M |
282.56B
∞
|
|
| 453 | 38231 |
Momentum
MMT
|
$0.24189736 | ▲ 0.04% | ▼ -6.53% | ▼ -1.53% | ▲ 29.89% | 20.88M | 49.37M |
204.1M
∞
|
|
| 454 | 33979 |
Usual
USUAL
|
$0.03040256 | ▼ -0.39% | ▲ 4.57% | ▲ 12.98% | ▲ 23.29% | 12.57M | 49.02M |
1.61B
|
|
| 455 | 32644 |
Eurite
EURI
|
$1.16 | ▼ -0.07% | ▼ -0.27% | ▼ -0.40% | ▼ -1.27% | 10.3M | 49.01M |
42.17M
∞
|
|
| 456 | 1727 |
Bancor
BNT
|
$0.4460168 | ▲ 0.04% | ▲ 0.25% | ▲ 5.15% | ▲ 9.87% | 4.33M | 48.96M |
109.77M
∞
|
|
| 457 | 2943 |
Rocket Pool
RPL
|
$2.21 | ▲ 0.09% | ▼ -0.35% | ▲ 6.83% | ▲ 13.80% | 4.86M | 48.87M |
22.12M
∞
|
|
| 458 | 27565 |
Arkham
ARKM
|
$0.21521117 | ▲ 0.53% | ▼ -2.95% | ▲ 5.51% | ▲ 9.51% | 41.27M | 48.44M |
225.1M
|
|
| 459 | 21533 |
Lista DAO
LISTA
|
$0.16671675 | ▲ 1.17% | ▼ -0.56% | ▲ 3.58% | ▲ 8.94% | 6.93M | 48.31M |
289.76M
|
|
| 460 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99952096 | ▼ -0.02% | ▲ 0.01% | ▲ 0.07% | ▼ -0.04% | 39.49M | 48.09M |
48.11M
∞
|
|
| 461 | 32372 |
StraitsX USD
XUSD
|
$0.99969918 | ► 0.00% | ► 0.00% | ▼ -0.01% | ▼ -0.03% | 12.61M | 48.08M |
48.1M
∞
|
|
| 462 | 28230 |
Big Time
BIGTIME
|
$0.02308589 | ▲ 0.56% | ▼ -3.98% | ▲ 5.42% | ▲ 13.19% | 17.15M | 47.98M |
2.08B
|
|
| 463 | 35014 |
Derive
DRV
|
$0.06504679 | ▼ -0.34% | ▲ 4.38% | ▲ 29.20% | ▲ 66.48% | 289.91K | 47.97M |
737.53M
|
|
| 464 | 34958 |
Tagger
TAG
|
$0.00044167 | ▼ -0.49% | ▲ 0.48% | ▼ -6.10% | ▼ -23.52% | 4.08M | 47.88M |
108.4B
∞
|
|
| 465 | 1816 |
Civic
CVC
|
$0.04776352 | ▲ 0.58% | ▼ -0.34% | ▼ -3.44% | ▲ 12.62% | 5.83M | 47.76M |
1B
∞
|
|
| 466 | 17520 |
Orbler
ORBR
|
$0.04700945 | ▼ -0.28% | ▼ -4.79% | ▼ -8.26% | ▼ -30.69% | 15.98K | 47.74M |
1.02B
|
|
| 467 | 23081 |
UNS TOKEN
UNS
|
$0.45122931 | ▼ -0.89% | ▲ 0.84% | ▲ 81.28% | ▲ 307.82% | 925.46 | 47.65M |
105.6M
|
|
| 468 | 3330 |
Pax Dollar
USDP
|
$0.99977203 | ► 0.00% | ▲ 0.02% | ▲ 0.08% | ▼ -0.01% | 2.35M | 47.56M |
47.57M
∞
|
|
| 469 | 29870 |
BOOK OF MEME
BOME
|
$0.00068909 | ▲ 0.01% | ▼ -4.15% | ▼ -3.72% | ▲ 13.70% | 16.94M | 47.48M |
68.9B
∞
|
|
| 470 | 37637 |
Somnia
SOMI
|
$0.24318848 | ▲ 0.28% | ▼ -3.23% | ▼ -4.99% | ▼ -18.11% | 12.2M | 47.38M |
194.84M
|
|
| 471 | 1214 |
Lisk
LSK
|
$0.20748002 | ▲ 0.25% | ▼ -0.78% | ▼ -0.07% | ▲ 2.91% | 10.18M | 46.87M |
225.88M
|
|
| 472 | 38187 |
Uchain
UCN
|
$936.85 | ▼ -0.18% | ▲ 0.66% | ▼ -47.78% | ▼ -44.93% | 9.37M | 46.84M |
50K
|
|
| 473 | 3306 |
Gemini Dollar
GUSD
|
$0.99967995 | ▲ 0.01% | ► 0.00% | ▼ -0.04% | ▼ -0.04% | 2.88M | 46.83M |
46.84M
|
|
| 474 | 38841 |
UnifAI Network
UAI
|
$0.19543534 | ▲ 0.46% | ▲ 0.03% | ▲ 34.65% | ▲ 16.12% | 11.2M | 46.71M |
239M
|
|
| 475 | 4279 |
Solar
SXP
|
$0.0693401 | ▲ 0.67% | ▼ -3.39% | ▼ -5.62% | ▲ 12.26% | 5.56M | 46.38M |
668.9M
∞
|
|
| 476 | 37534 |
PlaysOut
PLAY
|
$0.06674326 | ▼ -0.96% | ▲ 0.18% | ▲ 63.50% | ▲ 108.91% | 8.83M | 46.36M |
694.54M
|
|
| 477 | 11289 |
Spell Token
SPELL
|
$0.0002696 | ▼ -0.06% | ▼ -2.59% | ▼ -1.38% | ▲ 8.12% | 5.41M | 46.24M |
171.51B
∞
|
|
| 478 | 9444 |
Kyber Network Crystal v2
KNC
|
$0.24112806 | ▲ 0.26% | ▼ -0.97% | ▲ 1.95% | ▲ 1.55% | 4.3M | 46.01M |
190.82M
∞
|
|
| 479 | 37166 |
CROSS
CROSS
|
$0.13646016 | ▲ 0.22% | ▲ 2.50% | ▲ 7.99% | ▲ 6.20% | 6.5M | 45.74M |
335.22M
|
|
| 480 | 36102 |
Particle Network
PARTI
|
$0.10441002 | ▲ 0.55% | ▲ 1.98% | ▲ 15.66% | ▲ 5.69% | 18.44M | 45.53M |
436.1M
|
|
| 481 | 25220 |
HarryPotterObamaSonic10Inu (ERC-20)
BITCOIN
|
$0.04538036 | ▲ 0.38% | ▼ -2.06% | ▼ -2.12% | ▲ 13.13% | 9.59M | 45.37M |
999.8M
|
|
| 482 | 30168 |
Stratis [New]
STRAX
|
$0.02214588 | ▼ -0.01% | ▼ -1.79% | ▼ -16.09% | ▲ 8.96% | 1.5M | 45.37M |
2.05B
∞
|
|
| 483 | 3029 |
Flux
FLUX
|
$0.11263312 | ▲ 0.74% | ▼ -0.39% | ▲ 5.74% | ▼ -0.01% | 4.56M | 45.03M |
399.79M
|
|
| 484 | 24781 |
Cyber
CYBER
|
$0.76078537 | ▲ 0.32% | ▼ -3.29% | ▼ -0.12% | ▲ 6.57% | 9M | 44.77M |
58.85M
|
|
| 485 | 29750 |
HotKeySwap
HOTKEY
|
$0.47277482 | ▲ 0.19% | ▲ 20,919.30% | ▲ 22,584.53% | ▲ 19,298.55% | 0.00 | 44.7M |
94.54M
|
|
| 486 | 12220 |
Osmosis
OSMO
|
$0.05887792 | ▲ 0.25% | ▼ -2.72% | ▲ 5.17% | ▲ 0.70% | 5.47M | 44.69M |
759M
|
|
| 487 | 9543 |
Biconomy
BICO
|
$0.04462261 | ▼ -0.01% | ▼ -2.41% | ▼ -0.22% | ▲ 1.89% | 5M | 44.63M |
1B
|
|
| 488 | 28688 |
AI Analysis Token
AIAT
|
$0.30405936 | ▲ 0.11% | ▼ -0.09% | ▲ 0.65% | ▲ 7.38% | 361.51K | 44.51M |
146.39M
|
|
| 489 | 20700 |
Wiki Cat
WKC
|
$0.00000008 | ▼ -0.09% | ▼ -1.50% | ▲ 37.17% | ▲ 63.85% | 438.75K | 44.49M |
545.84T
|
|
| 490 | 36238 |
XPIN Network
XPIN
|
$0.0025071 | ▲ 0.45% | ▼ -3.29% | ▲ 1.44% | ▲ 30.21% | 4.45M | 44.44M |
17.73B
|
|
| 491 | 35319 |
Animecoin
ANIME
|
$0.00800122 | ▲ 1.16% | ▲ 4.77% | ▼ -3.51% | ▲ 39.58% | 34.93M | 44.32M |
5.54B
∞
|
|
| 492 | 36156 |
GUNZ
GUN
|
$0.03002414 | ▲ 2.51% | ▲ 14.23% | ▲ 54.57% | ▲ 85.96% | 115.71M | 44.05M |
1.47B
|
|
| 493 | 37345 |
Yala
YU
|
$0.5285949 | ▼ -7.19% | ▲ 2.14% | ▲ 8.94% | ▼ -0.63% | 12.78 | 44.01M |
83.26M
|
|
| 494 | 39150 |
RateX
RTX
|
$2.63 | ▲ 0.16% | ▼ -7.40% | ▲ 7.61% | ▲ 55.62% | 72.31M | 43.88M |
16.66M
|
|
| 495 | 28480 |
Blast
BLAST
|
$0.00081592 | ▲ 0.47% | ▼ -5.19% | ▲ 3.46% | ▲ 12.09% | 6.94M | 43.84M |
53.73B
|
|
| 496 | 5604 |
Secret
SCRT
|
$0.13266211 | ▼ -0.01% | ▲ 3.31% | ▲ 25.36% | ▲ 18.53% | 12.09M | 43.72M |
329.57M
∞
|
|
| 497 | 30063 |
Gigachad
GIGA
|
$0.00468317 | ▼ -0.25% | ▼ -0.99% | ▲ 4.90% | ▲ 15.44% | 1.69M | 43.56M |
9.3B
|
|
| 498 | 7455 |
Audius
AUDIO
|
$0.03122347 | ▲ 0.03% | ▼ -1.01% | ▼ -0.24% | ▼ -1.45% | 2.49M | 43.35M |
1.39B
∞
|
|
| 499 | 38864 |
Folks Finance
FOLKS
|
$3.55 | ▲ 0.28% | ▼ -3.18% | ▲ 5.09% | ▼ -75.60% | 5.62M | 43.3M |
12.2M
|
|
| 497 | 10854 |
Railgun
RAIL
|
$3.14 | ▲ 2.00% | ▲ 0.36% | ▲ 72.49% | ▲ 37.28% | 1.66M | 43.23M |
13.77M
|
|
| 496 | 38283 |
Collector Crypt
CARDS
|
$0.11342766 | ▲ 21.97% | ▲ 43.92% | ▲ 73.38% | ▲ 248.30% | 7.23M | 43.23M |
381.11M
|
|
| 500 | 35747 |
Doodles
DOOD
|
$0.00554161 | ▲ 0.60% | ▼ -1.37% | ▼ -1.04% | ▲ 3.94% | 6.32M | 43.22M |
7.8B
|
|
| 500 | 4807 |
Shentu
CTK
|
$0.27682899 | ▲ 0.07% | ▲ 1.59% | ▼ -12.64% | ▲ 5.61% | 2.89M | 42.82M |
154.68M
∞
|
|
| 500 | 22850 |
Hivemapper
HONEY
|
$0.00770158 | ▼ -0.16% | ▼ -2.24% | ▼ -3.82% | ▼ -7.54% | 646.19K | 42.77M |
5.55B
|
|
| 500 | 28194 |
SATS (Ordinals)
SATS
|
$0.00000002 | ▼ -0.47% | ▲ 21.67% | ▲ 15.98% | ▲ 24.59% | 82.81M | 42.73M |
2100T
|
|
| 500 | 38481 |
Anoma
XAN
|
$0.0170275 | ▼ -0.01% | ▼ -6.25% | ▲ 2.34% | ▲ 11.45% | 16.51M | 42.57M |
2.5B
|
|
| 500 | 8719 |
Illuvium
ILV
|
$6.24 | ▼ -1.16% | ▲ 2.32% | ▲ 1.79% | ▲ 2.21% | 12.26M | 42.44M |
6.8M
∞
|
|
| 500 | 36405 |
Space and Time
SXT
|
$0.03029686 | ▼ -1.76% | ▲ 7.33% | ▲ 12.44% | ▲ 23.70% | 14.5M | 42.42M |
1.4B
|
|
| 500 | 38679 |
哈基米
哈基米
|
$0.04225345 | ▲ 0.55% | ▲ 2.47% | ▲ 14.90% | ▲ 49.03% | 10.15M | 42.25M |
1B
|
|
| 500 | 2930 |
IQ
IQ
|
$0.00171965 | ▼ -0.53% | ▲ 2.03% | ▲ 0.55% | ▲ 8.74% | 1.76M | 42.2M |
24.54B
|
|
| 500 | 9640 |
Metis
METIS
|
$5.70 | ▼ -0.05% | ▲ 6.34% | ▲ 7.51% | ▲ 2.62% | 33.5M | 41.64M |
7.3M
|
|
Debug Information
Array
(
[records] => 511
[lastUpdate] => 2026-01-15 13:24:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)