Total Market Cap
3.17T
24h Change:
+0.00%
24h Volume
241.79B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
17:24:01
Next update:
14:56
Data may be outdated
Monitoring 515 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$92,201.91 | ▼ -0.05% | ▼ -2.20% | ▼ -0.45% | ▼ -12.44% | 57.21B | 1.84T |
19.96M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$3,357.21 | ▲ 0.39% | ▼ -0.98% | ▲ 8.02% | ▼ -4.85% | 25.54B | 405.2B |
120.7M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$1.00 | ▼ -0.01% | ▼ -0.01% | ▼ -0.01% | ▲ 0.02% | 92.75B | 186.06B |
186.05B
∞
|
|
| 4 | 52 |
XRP
XRP
|
$2.07 | ▲ 0.07% | ▼ -4.92% | ▼ -5.01% | ▼ -18.64% | 3.37B | 124.62B |
60.33B
|
|
| 5 | 1839 |
BNB
BNB
|
$894.58 | ▲ 0.32% | ▼ -3.28% | ▼ -0.79% | ▼ -8.95% | 2.3B | 123.22B |
137.74M
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99980834 | ▼ -0.02% | ▼ -0.02% | ▼ -0.01% | ▼ -0.01% | 11.55B | 78.28B |
78.3B
∞
|
|
| 7 | 5426 |
Solana
SOL
|
$136.24 | ▼ -0.24% | ▼ -5.63% | ▼ -3.38% | ▼ -18.22% | 5.18B | 76.51B |
561.58M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.27723705 | ▼ -0.11% | ▼ -1.82% | ▼ -0.64% | ▼ -5.78% | 569.41M | 26.25B |
94.68B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.14554698 | ▲ 0.09% | ▼ -4.75% | ▼ -3.22% | ▼ -18.54% | 1.21B | 22.14B |
152.13B
∞
|
|
| 10 | 2010 |
Cardano
ADA
|
$0.46254922 | ▼ -0.26% | ▼ -3.45% | ▲ 5.43% | ▼ -20.65% | 1.11B | 16.61B |
35.9B
|
|
| 11 | 1831 |
Bitcoin Cash
BCH
|
$567.99 | ▲ 0.59% | ▼ -3.57% | ▼ -5.11% | ▲ 11.32% | 478.49M | 11.34B |
19.96M
|
|
| 12 | 1975 |
Chainlink
LINK
|
$14.21 | ▲ 1.07% | ▼ -5.15% | ▼ -1.52% | ▼ -11.48% | 639.28M | 9.9B |
696.85M
|
|
| 13 | 32196 |
Hyperliquid
HYPE
|
$29.05 | ▲ 0.25% | ▲ 0.43% | ▼ -14.98% | ▼ -29.30% | 246.63M | 9.78B |
336.69M
|
|
| 14 | 3957 |
UNUS SED LEO
LEO
|
$9.46 | ▲ 1.11% | ▼ -1.91% | ▲ 0.93% | ▲ 4.07% | 1.07M | 8.72B |
921.94M
∞
|
|
| 15 | 512 |
Stellar
XLM
|
$0.25016841 | ▼ -0.30% | ▼ -2.92% | ▼ -2.77% | ▼ -16.08% | 153.65M | 8.09B |
32.35B
|
|
| 16 | 328 |
Monero
XMR
|
$401.87 | ▼ -0.91% | ▲ 6.78% | ▼ -1.27% | ▲ 1.78% | 199.2M | 7.41B |
18.45M
∞
|
|
| 17 | 1437 |
Zcash
ZEC
|
$434.30 | ▲ 0.84% | ▼ -1.65% | ▲ 25.71% | ▼ -26.19% | 793.65M | 7.14B |
16.43M
|
|
| 18 | 29470 |
Ethena USDe
USDe
|
$0.99932469 | ▼ -0.01% | ▼ -0.01% | ▼ -0.01% | ▲ 0.04% | 129.44M | 6.56B |
6.56B
∞
|
|
| 19 | 2 |
Litecoin
LTC
|
$84.64 | ▲ 0.30% | ▼ -3.07% | ▼ -0.84% | ▼ -20.90% | 410.56M | 6.48B |
76.61M
|
|
| 20 | 5805 |
Avalanche
AVAX
|
$14.29 | ▲ 0.20% | ▼ -2.79% | ▼ -0.32% | ▼ -19.84% | 374.2M | 6.13B |
429.42M
|
|
| 21 | 20947 |
Sui
SUI
|
$1.62 | ▲ 0.01% | ▼ -6.11% | ▼ -4.35% | ▼ -24.47% | 721.96M | 6.04B |
3.74B
|
|
| 22 | 4642 |
Hedera
HBAR
|
$0.13593852 | ▼ -0.18% | ▼ -4.88% | ▼ -6.34% | ▼ -28.29% | 146.48M | 5.77B |
42.48B
|
|
| 23 | 4943 |
Dai
DAI
|
$0.99970162 | ► 0.00% | ► 0.00% | ▼ -0.02% | ► 0.00% | 97.56M | 5.36B |
5.37B
∞
|
|
| 24 | 5994 |
Shiba Inu
SHIB
|
$0.00000856 | ▲ 0.34% | ▼ -5.16% | ▼ -9.53% | ▼ -14.30% | 131.37M | 5.04B |
589.24T
|
|
| 25 | 33251 |
World Liberty Financial
WLFI
|
$0.15365438 | ▲ 0.21% | ▼ -2.87% | ▼ -3.99% | ▼ -2.53% | 126.42M | 4.11B |
26.73B
|
|
| 26 | 11419 |
Toncoin
TON
|
$1.65 | ▲ 0.30% | ▼ -2.39% | ▲ 2.21% | ▼ -21.87% | 75.82M | 4.03B |
2.45B
∞
|
|
| 27 | 3635 |
Cronos
CRO
|
$0.1047039 | ▲ 0.37% | ▼ -3.83% | ▼ -4.58% | ▼ -20.39% | 15.05M | 3.91B |
37.36B
|
|
| 28 | 27772 |
PayPal USD
PYUSD
|
$0.99968409 | ► 0.00% | ▼ -0.03% | ► 0.00% | ▲ 0.02% | 54.06M | 3.83B |
3.83B
∞
|
|
| 29 | 27075 |
Mantle
MNT
|
$1.15 | ▼ -1.64% | ▲ 1.24% | ▲ 7.82% | ▼ -11.72% | 206.1M | 3.74B |
3.25B
|
|
| 30 | 6636 |
Polkadot
DOT
|
$2.22 | ▲ 0.58% | ▼ -5.70% | ▼ -3.51% | ▼ -29.68% | 195.81M | 3.66B |
1.64B
∞
|
|
| 31 | 7083 |
Uniswap
UNI
|
$5.64 | ▲ 0.83% | ▼ -5.31% | ▼ -6.37% | ▼ -18.65% | 236.97M | 3.56B |
630.33M
∞
|
|
| 32 | 22974 |
Bittensor
TAO
|
$298.17 | ▲ 0.39% | ▼ -4.04% | ▲ 5.21% | ▼ -20.13% | 135M | 3.12B |
10.47M
|
|
| 33 | 7278 |
Aave
AAVE
|
$199.74 | ▲ 0.48% | ▼ -2.78% | ▲ 3.47% | ▼ -8.31% | 457.7M | 3.05B |
15.28M
∞
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00805572 | ▲ 0.69% | ▲ 0.45% | ▲ 1.45% | ▲ 139.97% | 25.09M | 2.73B |
339.41B
|
|
| 34 | 36148 |
World Liberty Financial USD
USD1
|
$0.99907607 | ▼ -0.02% | ▼ -0.03% | ▼ -0.03% | ▼ -0.02% | 325.02M | 2.71B |
2.71B
∞
|
|
| 35 | 37263 |
Canton Network
CC
|
$0.07377376 | ▼ -1.37% | ▼ -3.26% | ▼ -7.75% | ▼ -43.50% | 13.7M | 2.65B |
35.94B
∞
|
|
| 36 | 3897 |
OKB
OKB
|
$121.80 | ▼ -0.12% | ▲ 6.21% | ▲ 15.56% | ▼ -3.91% | 74.73M | 2.56B |
21M
|
|
| 37 | 11092 |
Bitget Token
BGB
|
$3.59 | ▼ -0.15% | ▼ -0.98% | ▲ 0.25% | ▼ -12.06% | 94.97M | 2.5B |
696.92M
|
|
| 38 | 6535 |
NEAR Protocol
NEAR
|
$1.77 | ▲ 0.41% | ▼ -5.70% | ▼ -1.60% | ▼ -37.85% | 171.43M | 2.27B |
1.28B
∞
|
|
| 39 | 36341 |
Aster
ASTER
|
$0.96671911 | ▲ 0.56% | ▼ -0.68% | ▼ -8.15% | ▼ -9.34% | 242.52M | 2.14B |
2.22B
|
|
| 40 | 1321 |
Ethereum Classic
ETC
|
$13.71 | ▲ 0.30% | ▼ -3.52% | ▼ -2.18% | ▼ -15.24% | 67.62M | 2.12B |
154.66M
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99919965 | ► 0.00% | ► 0.00% | ▼ -0.01% | ▲ 0.02% | 675.42K | 2.11B |
2.11B
∞
|
|
| 41 | 30171 |
Ethena
ENA
|
$0.2629507 | ▼ -0.32% | ▼ -10.01% | ▼ -7.65% | ▼ -20.72% | 226.9M | 2.02B |
7.69B
|
|
| 42 | 24478 |
Pepe
PEPE
|
$0.00000471 | ▲ 0.09% | ▼ -6.23% | ▼ -1.14% | ▼ -22.75% | 421.57M | 1.98B |
420.69T
|
|
| 43 | 8916 |
Internet Computer
ICP
|
$3.51 | ▲ 0.49% | ▼ -4.79% | ▼ -4.60% | ▼ -48.65% | 103.67M | 1.91B |
542.97M
∞
|
|
| 44 | 35491 |
MemeCore
M
|
$1.45 | ▲ 0.59% | ▲ 7.05% | ▲ 11.18% | ▼ -41.76% | 18.95M | 1.81B |
1.24B
|
|
| 45 | 35697 |
Pi
PI
|
$0.21461619 | ▼ -0.44% | ▼ -2.91% | ▼ -6.71% | ▼ -6.05% | 14.85M | 1.79B |
8.35B
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$4.75 | ► 0.00% | ▼ -2.92% | ▼ -0.75% | ▼ -8.15% | 36.47M | 1.7B |
357.8M
∞
|
|
| 46 | 5176 |
Tether Gold
XAUt
|
$4,199.88 | ▲ 0.13% | ▼ -0.29% | ▼ -0.10% | ▲ 2.76% | 16.42B | 1.59B |
377.74K
∞
|
|
| 47 | 21159 |
Ondo
ONDO
|
$0.49465345 | ▲ 0.35% | ▼ -4.44% | ▼ -2.12% | ▼ -27.03% | 77.58M | 1.56B |
3.16B
∞
|
|
| 48 | 13502 |
Worldcoin
WLD
|
$0.62499389 | ▼ -0.20% | ▼ -3.05% | ▼ -0.58% | ▼ -23.17% | 100.48M | 1.51B |
2.41B
∞
|
|
| 49 | 4705 |
PAX Gold
PAXG
|
$4,207.46 | ▲ 0.15% | ▼ -0.29% | ▼ -0.27% | ▲ 2.82% | 73.87M | 1.43B |
340.54K
∞
|
|
| 50 | 2087 |
KuCoin Token
KCS
|
$10.71 | ▲ 0.33% | ▲ 0.06% | ▲ 3.37% | ▼ -18.71% | 4.78M | 1.39B |
129.68M
|
|
| 51 | 33793 |
Global Dollar
USDG
|
$0.99975318 | ▼ -0.01% | ▼ -0.02% | ► 0.00% | ► 0.00% | 18.47M | 1.38B |
1.38B
∞
|
|
| 52 | 20396 |
Kaspa
KAS
|
$0.05011594 | ▼ -0.56% | ▼ -8.33% | ▼ -9.96% | ▼ -4.05% | 35.21M | 1.35B |
27B
|
|
| 53 | 21794 |
Aptos
APT
|
$1.81 | ▲ 0.61% | ▼ -4.93% | ▼ -9.38% | ▼ -43.80% | 113.04M | 1.33B |
736.44M
∞
|
|
| 54 | 28321 |
POL (ex-MATIC)
POL
|
$0.1243772 | ▲ 0.49% | ▼ -4.42% | ▼ -2.42% | ▼ -30.03% | 75.18M | 1.31B |
10.55B
∞
|
|
| 55 | 33038 |
Sky
SKY
|
$0.05627843 | ▲ 0.55% | ▼ -0.18% | ▲ 2.82% | ▲ 2.27% | 15.69M | 1.29B |
22.93B
|
|
| 56 | 11841 |
Arbitrum
ARB
|
$0.21916372 | ▲ 0.41% | ▼ -4.53% | ▲ 0.59% | ▼ -25.61% | 100.87M | 1.23B |
5.62B
∞
|
|
| 57 | 4030 |
Algorand
ALGO
|
$0.13696836 | ▲ 0.08% | ▼ -3.28% | ▼ -2.51% | ▼ -26.57% | 40.53M | 1.21B |
8.83B
|
|
| 58 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$5.81 | ▲ 0.36% | ▼ -2.10% | ▼ -3.90% | ▼ -35.01% | 279.63M | 1.16B |
200M
|
|
| 59 | 3794 |
Cosmos
ATOM
|
$2.27 | ▼ -0.07% | ▼ -5.91% | ▼ -3.31% | ▼ -25.68% | 64.99M | 1.09B |
481.98M
∞
|
|
| 60 | 2280 |
Filecoin
FIL
|
$1.49 | ▲ 0.53% | ▼ -5.91% | ▼ -5.02% | ▼ -40.59% | 138.32M | 1.08B |
724.9M
∞
|
|
| 204 | 39064 |
Midnight
NIGHT
|
$0.06444664 | ▲ 0.30% | ▲ 64.95% | ▼ -85.69% | ▼ -85.69% | 164.86M | 1.07B |
16.61B
|
|
| 61 | 3077 |
VeChain
VET
|
$0.0123706 | ▲ 0.03% | ▼ -6.86% | ▼ -7.91% | ▼ -27.71% | 31.3M | 1.06B |
85.99B
|
|
| 62 | 36507 |
Pump.fun
PUMP
|
$0.00297641 | ▲ 0.06% | ▼ -7.12% | ▼ -5.69% | ▼ -31.68% | 105.16M | 1.05B |
354B
|
|
| 63 | 7950 |
Flare
FLR
|
$0.01294802 | ▼ -0.10% | ▼ -3.34% | ▼ -6.00% | ▼ -20.03% | 4.86M | 1.04B |
80.36B
∞
|
|
| 64 | 34387 |
Ripple USD
RLUSD
|
$0.99984601 | ▼ -0.14% | ▲ 0.02% | ▼ -0.03% | ▲ 0.01% | 59.63M | 1.03B |
1.03B
∞
|
|
| 65 | 3155 |
Quant
QNT
|
$84.51 | ▼ -0.89% | ▼ -5.47% | ▼ -10.48% | ▲ 1.04% | 19.23M | 1.02B |
12.07M
|
|
| 66 | 2634 |
XDC Network
XDC
|
$0.05015412 | ▲ 0.49% | ▲ 1.55% | ▼ -2.32% | ▼ -17.53% | 32.52M | 928.99M |
18.52B
∞
|
|
| 67 | 23149 |
Sei
SEI
|
$0.14323259 | ▲ 2.14% | ▲ 1.88% | ▲ 4.28% | ▼ -22.34% | 103.49M | 912.39M |
6.37B
∞
|
|
| 68 | 5690 |
Render
RENDER
|
$1.66 | ▲ 0.29% | ▼ -6.33% | ▼ -4.92% | ▼ -35.70% | 38.04M | 861.37M |
518.58M
|
|
| 69 | 4269 |
GateToken
GT
|
$10.55 | ▼ -0.02% | ▼ -1.49% | ▲ 1.02% | ▼ -11.92% | 3.83M | 847.15M |
80.29M
|
|
| 70 | 7186 |
PancakeSwap
CAKE
|
$2.33 | ▼ -0.63% | ▼ -3.39% | ▼ -1.29% | ▼ -5.81% | 46.61M | 784.62M |
336.6M
|
|
| 71 | 23095 |
Bonk
BONK
|
$0.00000947 | ▼ -0.53% | ▼ -7.64% | ▼ -3.43% | ▼ -28.03% | 112.31M | 783.49M |
82.73T
|
|
| 72 | 34466 |
Pudgy Penguins
PENGU
|
$0.01222883 | ▲ 0.29% | ▼ -5.89% | ▲ 4.95% | ▼ -22.50% | 244.69M | 768.71M |
62.86B
∞
|
|
| 73 | 26081 |
First Digital USD
FDUSD
|
$0.99849044 | ▲ 0.01% | ▼ -0.14% | ▲ 0.10% | ▲ 0.15% | 4.23B | 753.81M |
754.95M
∞
|
|
| 74 | 36410 |
MYX Finance
MYX
|
$2.85 | ▼ -1.33% | ▼ -4.82% | ▼ -11.67% | ▲ 13.98% | 31.29M | 717.39M |
251.47M
|
|
| 75 | 29210 |
Jupiter
JUP
|
$0.22848304 | ▲ 0.36% | ▼ -7.63% | ▼ -9.74% | ▼ -35.64% | 32.58M | 716.74M |
3.14B
|
|
| 76 | 35626 |
Story
IP
|
$2.13 | ▼ -0.05% | ▼ -6.08% | ▼ -7.45% | ▼ -41.69% | 27.66M | 707.1M |
332.16M
∞
|
|
| 205 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ► 0.00% | ▼ -0.01% | ▲ 0.19% | ▲ 0.40% | 1.14M | 694.5M |
622.82M
∞
|
|
| 206 | 3987 |
Beldex
BDX
|
$0.08708108 | ▲ 0.26% | ▲ 0.99% | ▲ 8.06% | ▲ 7.32% | 10.33M | 651.17M |
7.48B
∞
|
|
| 77 | 2694 |
Nexo
NEXO
|
$0.97826054 | ▼ -0.27% | ▼ -2.35% | ▼ -1.71% | ▼ -12.18% | 8.69M | 632.1M |
646.15M
|
|
| 78 | 11840 |
Optimism
OP
|
$0.33249965 | ▲ 0.40% | ▼ -4.25% | ▲ 3.15% | ▼ -22.37% | 78.24M | 630.61M |
1.9B
|
|
| 79 | 131 |
Dash
DASH
|
$48.39 | ▼ -0.04% | ▼ -2.75% | ▼ -3.86% | ▼ -37.23% | 166.8M | 605.52M |
12.51M
|
|
| 80 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.25829059 | ▲ 0.37% | ▼ -3.17% | ▼ -1.60% | ▼ -23.01% | 98.94M | 597.19M |
2.31B
|
|
| 81 | 28081 |
SPX6900
SPX
|
$0.63459969 | ▼ -0.38% | ▼ -9.97% | ▼ -9.09% | ▼ -11.35% | 21.78M | 590.81M |
930.99M
|
|
| 82 | 6538 |
Curve DAO Token
CRV
|
$0.4084761 | ▲ 0.41% | ▼ -3.10% | ▲ 4.03% | ▼ -15.87% | 56.06M | 581.06M |
1.42B
|
|
| 83 | 29270 |
Aerodrome Finance
AERO
|
$0.63943705 | ▼ -1.09% | ▼ -8.02% | ▼ -4.09% | ▼ -38.62% | 21.4M | 577.78M |
903.58M
∞
|
|
| 84 | 10603 |
Immutable
IMX
|
$0.28998502 | ▲ 0.19% | ▼ -8.52% | ▼ -6.84% | ▼ -34.64% | 19.65M | 576.77M |
1.99B
|
|
| 85 | 7226 |
Injective
INJ
|
$5.70 | ▲ 0.52% | ▼ -7.39% | ▼ -3.46% | ▼ -27.63% | 73.57M | 570.11M |
99.97M
∞
|
|
| 207 | 32307 |
Usual USD
USD0
|
$0.99841277 | ▼ -0.01% | ▼ -0.04% | ▲ 0.02% | ▲ 0.05% | 1.96M | 565.72M |
566.61M
∞
|
|
| 86 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.86120067 | ▲ 0.49% | ▼ -5.65% | ▼ -10.53% | ▼ -39.23% | 79.65M | 565.03M |
656.1M
|
|
| 87 | 8000 |
Lido DAO
LDO
|
$0.63100042 | ▲ 0.69% | ▼ -4.18% | ▼ -1.20% | ▼ -24.31% | 83.01M | 563.84M |
893.57M
∞
|
|
| 88 | 4847 |
Stacks
STX
|
$0.30918409 | ▲ 0.12% | ▼ -4.32% | ▼ -1.40% | ▼ -26.40% | 16.95M | 561.05M |
1.81B
∞
|
|
| 89 | 2011 |
Tezos
XTZ
|
$0.49722079 | ▲ 0.34% | ▼ -2.78% | ▼ -0.04% | ▼ -20.95% | 23.26M | 531.15M |
1.07B
∞
|
|
| 90 | 22691 |
Starknet
STRK
|
$0.11054183 | ▲ 0.66% | ▼ -6.40% | ▼ -11.96% | ▼ -39.69% | 59.58M | 530.76M |
4.8B
|
|
| 91 | 29814 |
ether.fi
ETHFI
|
$0.86980439 | ▲ 0.62% | ▼ -5.23% | ▲ 4.23% | ▼ -11.63% | 43.06M | 529.42M |
608.66M
|
|
| 92 | 22861 |
Celestia
TIA
|
$0.61241805 | ▲ 0.60% | ▼ -6.16% | ▼ -2.79% | ▼ -38.53% | 60.81M | 521.88M |
852.17M
∞
|
|
| 208 | 38562 |
USDai
USDAI
|
$0.99986821 | ► 0.00% | ▼ -0.03% | ▼ -0.04% | ▼ -0.35% | 8.34K | 501.29M |
501.35M
∞
|
|
| 93 | 2394 |
Telcoin
TEL
|
$0.0054604 | ▼ -0.54% | ▼ -3.33% | ▼ -7.25% | ▲ 66.48% | 2.43M | 496.94M |
91.01B
|
|
| 94 | 2563 |
TrueUSD
TUSD
|
$0.99737818 | ▼ -0.06% | ▲ 0.02% | ▼ -0.23% | ▲ 0.13% | 15.7M | 493.22M |
494.52M
∞
|
|
| 95 | 6719 |
The Graph
GRT
|
$0.04596887 | ▲ 0.38% | ▼ -5.03% | ▼ -7.67% | ▼ -31.83% | 24.13M | 488.4M |
10.62B
∞
|
|
| 96 | 19891 |
USDD
USDD
|
$1.00 | ► 0.00% | ▲ 0.01% | ▲ 0.07% | ▲ 0.02% | 12.95M | 482.68M |
482.61M
∞
|
|
| 97 | 32880 |
Kaia
KAIA
|
$0.07746951 | ▲ 1.13% | ▼ -3.24% | ▼ -2.98% | ▼ -23.85% | 17.98M | 479.5M |
6.19B
∞
|
|
| 98 | 34104 |
Morpho
MORPHO
|
$1.28 | ▲ 0.18% | ▲ 0.75% | ▼ -12.00% | ▼ -36.28% | 30.93M | 479.35M |
374.97M
|
|
| 99 | 10804 |
FLOKI
FLOKI
|
$0.0000498 | ▲ 0.23% | ▼ -5.42% | ▲ 2.22% | ▼ -20.88% | 53.99M | 475.09M |
9.54T
∞
|
|
| 100 | 38515 |
DoubleZero
2Z
|
$0.13026236 | ▲ 0.10% | ▼ -3.92% | ▼ -1.80% | ▼ -31.44% | 15.66M | 452.2M |
3.47B
|
|
| 209 | 23508 |
GHO
GHO
|
$0.99990051 | ▲ 0.01% | ► 0.00% | ► 0.00% | ▲ 0.05% | 211.86K | 451.49M |
451.53M
∞
|
|
| 101 | 1720 |
IOTA
IOTA
|
$0.10632061 | ▲ 0.36% | ▼ -3.62% | ▲ 5.77% | ▼ -27.22% | 10.7M | 445.11M |
4.19B
∞
|
|
| 102 | 13855 |
Ethereum Name Service
ENS
|
$11.58 | ▲ 0.70% | ▼ -3.50% | ▼ -1.84% | ▼ -18.88% | 30.14M | 442.45M |
38.19M
∞
|
|
| 103 | 5964 |
Trust Wallet Token
TWT
|
$1.01 | ▲ 0.05% | ▼ -2.18% | ▼ -4.08% | ▼ -20.97% | 15.43M | 435.53M |
429.86M
|
|
| 104 | 3871 |
Newton
NEW
|
$0.00470762 | ▼ -0.18% | ▼ -0.47% | ▼ -9.90% | ▼ -14.61% | 10.3M | 427.28M |
90.76B
|
|
| 105 | 16086 |
BitTorrent [New]
BTT
|
$0.00000042 | ▼ -0.20% | ▼ -1.53% | ▲ 1.16% | ▼ -12.51% | 26.46M | 410.66M |
986.06T
∞
|
|
| 106 | 3602 |
Bitcoin SV
BSV
|
$20.42 | ▲ 0.20% | ▼ -1.41% | ▼ -3.60% | ▼ -19.92% | 18.89M | 407.58M |
19.96M
∞
|
|
| 107 | 1697 |
Basic Attention Token
BAT
|
$0.27148243 | ▼ -0.66% | ▼ -1.42% | ▼ -1.07% | ▲ 18.74% | 30.86M | 406.06M |
1.5B
∞
|
|
| 108 | 28752 |
dogwifhat
WIF
|
$0.40547371 | ▲ 0.10% | ▼ -9.33% | ▲ 2.74% | ▼ -16.46% | 215.79M | 405M |
998.84M
|
|
| 109 | 28177 |
Pyth Network
PYTH
|
$0.06880572 | ▲ 0.52% | ▼ -6.72% | ▼ -6.18% | ▼ -35.46% | 16.85M | 395.63M |
5.75B
|
|
| 110 | 10529 |
Sun [New]
SUN
|
$0.02045859 | ▲ 0.14% | ▼ -1.15% | ▲ 0.02% | ▼ -9.09% | 23.18M | 392.52M |
19.19B
|
|
| 111 | 7334 |
Conflux
CFX
|
$0.07554243 | ▲ 0.28% | ▼ -3.93% | ▼ -0.20% | ▼ -24.31% | 16.12M | 389.97M |
5.16B
∞
|
|
| 112 | 9481 |
Pendle
PENDLE
|
$2.37 | ▲ 0.05% | ▼ -3.59% | ▼ -10.71% | ▼ -15.31% | 38.12M | 389.83M |
164.25M
∞
|
|
| 113 | 6210 |
The Sandbox
SAND
|
$0.14463143 | ▲ 0.67% | ▼ -3.13% | ▼ -4.65% | ▼ -29.17% | 35.58M | 377.96M |
2.61B
∞
|
|
| 114 | 5488 |
JUST
JST
|
$0.03817338 | ▲ 0.02% | ▼ -0.52% | ▼ -2.15% | ▲ 3.39% | 32.99M | 377.92M |
9.9B
∞
|
|
| 115 | 1168 |
Decred
DCR
|
$21.77 | ▲ 0.96% | ▼ -6.68% | ▲ 14.52% | ▼ -32.39% | 5.95M | 373.77M |
17.17M
|
|
| 116 | 4172 |
Terra Classic
LUNC
|
$0.00006771 | ▲ 2.18% | ▲ 3.50% | ▲ 142.12% | ▲ 82.10% | 285.87M | 371.8M |
5.49T
∞
|
|
| 117 | 26997 |
LayerZero
ZRO
|
$1.51 | ▼ -0.42% | ▼ -2.97% | ▲ 5.78% | ▼ -6.47% | 48.49M | 369.06M |
244.22M
|
|
| 118 | 33597 |
Fartcoin
FARTCOIN
|
$0.36418176 | ▲ 1.60% | ▼ -7.93% | ▲ 8.01% | ▲ 11.18% | 160.62M | 364.18M |
1000M
|
|
| 210 | 27765 |
Zeebu
ZBU
|
$0.87806679 | ▲ 0.12% | ▼ -3.94% | ▼ -6.14% | ▼ -21.30% | 216.26K | 363.19M |
413.63M
∞
|
|
| 119 | 9816 |
APENFT
NFT
|
$0.00000036 | ▼ -0.02% | ▼ -1.22% | ▼ -2.45% | ▼ -10.13% | 32.59M | 362.7M |
999.99T
|
|
| 120 | 30712 |
Merlin Chain
MERL
|
$0.3406802 | ▲ 0.24% | ▼ -2.31% | ▼ -0.23% | ▼ -3.23% | 29.24M | 358.39M |
1.05B
|
|
| 121 | 4558 |
Flow
FLOW
|
$0.22013955 | ▲ 0.08% | ▼ -2.32% | ▼ -5.67% | ▼ -21.44% | 10.69M | 358.07M |
1.63B
∞
|
|
| 122 | 7080 |
Gala
GALA
|
$0.00761015 | ▲ 0.37% | ▼ -4.19% | ▲ 0.19% | ▼ -26.43% | 36.89M | 356.2M |
46.81B
|
|
| 123 | 5665 |
Helium
HNT
|
$1.89 | ▼ -0.50% | ▼ -3.98% | ▼ -7.91% | ▼ -23.39% | 5.44M | 352.74M |
186.32M
|
|
| 124 | 8425 |
JasmyCoin
JASMY
|
$0.0070914 | ▼ -0.12% | ▼ -3.74% | ▼ -2.59% | ▼ -27.30% | 29.74M | 350.63M |
49.44B
|
|
| 125 | 2416 |
Theta Network
THETA
|
$0.34979405 | ▲ 0.32% | ▼ -4.87% | ▲ 0.85% | ▼ -26.45% | 13.84M | 349.79M |
1B
|
|
| 126 | 1659 |
Gnosis
GNO
|
$132.29 | ► 0.00% | ▼ -1.90% | ▲ 2.08% | ▲ 6.20% | 6.49M | 349.16M |
2.64M
∞
|
|
| 211 | 38892 |
Stable
STABLE
|
$0.01969247 | ▼ -6.89% | ▲ 0.22% | ▼ -34.37% | ▼ -34.37% | 263.28M | 346.59M |
17.6B
|
|
| 212 | 35053 |
pippin
PIPPIN
|
$0.34222642 | ▲ 1.01% | ▲ 40.88% | ▲ 102.93% | ▲ 774.63% | 168.59M | 342.23M |
1000M
∞
|
|
| 127 | 20641 |
EURC
EURC
|
$1.16 | ▲ 0.02% | ▲ 0.05% | ▼ -0.15% | ▲ 0.82% | 34.52M | 338.12M |
290.4M
∞
|
|
| 128 | 37322 |
Vision
VSN
|
$0.09726378 | ▼ -0.22% | ▲ 2.65% | ▲ 5.42% | ▼ -2.46% | 27.91M | 335.55M |
3.45B
|
|
| 129 | 4066 |
Chiliz
CHZ
|
$0.03285298 | ▼ -0.02% | ▼ -3.07% | ▲ 6.00% | ▼ -3.57% | 32.21M | 333.46M |
10.15B
∞
|
|
| 130 | 7326 |
DeXe
DEXE
|
$3.95 | ▲ 0.40% | ▼ -1.93% | ▼ -2.29% | ▼ -37.50% | 4.19M | 330.84M |
83.73M
∞
|
|
| 131 | 24091 |
ZKsync
ZK
|
$0.03517753 | ▼ -0.31% | ▼ -2.18% | ▼ -3.06% | ▼ -39.64% | 37.75M | 317.59M |
9.03B
|
|
| 132 | 33824 |
Maple Finance
SYRUP
|
$0.27669577 | ▲ 1.54% | ▼ -0.91% | ▲ 12.79% | ▼ -42.71% | 13.08M | 316.14M |
1.14B
∞
|
|
| 133 | 36645 |
Plasma
XPL
|
$0.17313596 | ▲ 0.38% | ▼ -2.02% | ▼ -3.77% | ▼ -44.21% | 80.98M | 311.64M |
1.8B
∞
|
|
| 134 | 5692 |
Compound
COMP
|
$31.23 | ▼ -0.14% | ▼ -3.29% | ▼ -10.79% | ▼ -8.13% | 18.15M | 311.3M |
9.97M
∞
|
|
| 135 | 8526 |
Raydium
RAY
|
$1.16 | ▼ -0.54% | ▼ -5.19% | ▲ 2.11% | ▼ -24.31% | 32.35M | 310.49M |
268.58M
|
|
| 136 | 1966 |
Decentraland
MANA
|
$0.15486945 | ▲ 1.00% | ▼ -3.95% | ▼ -2.10% | ▼ -33.24% | 25.53M | 305.05M |
1.97B
∞
|
|
| 137 | 1376 |
Neo
NEO
|
$4.25 | ▲ 0.59% | ▼ -3.09% | ▼ -0.35% | ▼ -19.76% | 14.67M | 299.58M |
70.54M
∞
|
|
| 213 | 2499 |
SwissBorg
BORG
|
$0.30457782 | ▲ 0.71% | ▼ -2.47% | ▼ -7.38% | ▼ -13.35% | 771.79K | 299.17M |
982.25M
|
|
| 138 | 36462 |
Vaulta
A
|
$0.1851602 | ▼ -0.14% | ▼ -3.68% | ▼ -2.99% | ▼ -36.19% | 18.72M | 297.91M |
1.61B
|
|
| 139 | 30495 |
Monad
MON
|
$0.02718259 | ▼ -0.35% | ▼ -5.00% | ▼ -9.37% | ▼ -5.62% | 145.94M | 294.4M |
10.83B
|
|
| 214 | 38837 |
Audiera
BEAT
|
$1.79 | ▲ 6.80% | ▲ 45.60% | ▲ 92.22% | ▲ 1,012.54% | 63.14M | 287.31M |
160.52M
|
|
| 215 | 6952 |
Frax
FRAX
|
$0.9952705 | ▲ 0.19% | ▲ 0.04% | ▲ 0.09% | ▲ 0.35% | 299.13K | 282.14M |
283.48M
∞
|
|
| 140 | 32684 |
Sonic (prev. FTM)
S
|
$0.09644659 | ▲ 0.53% | ▼ -5.19% | ▼ -6.37% | ▼ -35.83% | 28.88M | 277.77M |
2.88B
∞
|
|
| 141 | 38482 |
Falcon Finance
FF
|
$0.11622885 | ▲ 0.50% | ▼ -1.20% | ▼ -7.86% | ▼ -14.07% | 19.74M | 271.98M |
2.34B
|
|
| 142 | 5632 |
Arweave
AR
|
$4.13 | ▲ 0.66% | ▼ -3.35% | ▼ -4.27% | ▼ -23.58% | 24.4M | 271.39M |
65.65M
|
|
| 143 | 10508 |
Fluid
FLUID
|
$3.42 | ▲ 1.02% | ▼ -0.89% | ▼ -6.05% | ▼ -15.21% | 4.24M | 263.96M |
77.25M
∞
|
|
| 144 | 2467 |
OriginTrail
TRAC
|
$0.51201329 | ▼ -0.29% | ▼ -5.17% | ▼ -13.41% | ▼ -24.39% | 3.9M | 256.01M |
500M
|
|
| 145 | 8104 |
1inch Network
1INCH
|
$0.17584666 | ▲ 0.54% | ▼ -6.21% | ▼ -11.27% | ▼ -15.65% | 11.62M | 246.51M |
1.4B
|
|
| 146 | 36119 |
Walrus
WAL
|
$0.15825125 | ▼ -0.22% | ▼ -6.75% | ▼ -2.99% | ▼ -29.07% | 10.07M | 244.4M |
1.54B
|
|
| 147 | 4157 |
THORChain
RUNE
|
$0.69234671 | ▲ 0.21% | ▼ -3.50% | ▲ 1.99% | ▼ -15.46% | 58.68M | 243.08M |
351.09M
|
|
| 216 | 28293 |
Ultima
ULTIMA
|
$6,372.34 | ▲ 0.06% | ▲ 4.64% | ▲ 34.64% | ▲ 79.04% | 19.14M | 238.38M |
37.41K
|
|
| 148 | 10791 |
eCash
XEC
|
$0.00001186 | ▼ -0.05% | ▼ -2.77% | ▼ -3.50% | ▼ -20.15% | 5.82M | 236.72M |
19.96T
|
|
| 149 | 30494 |
EigenLayer
EIGEN
|
$0.48537142 | ▲ 1.27% | ▼ -9.42% | ▼ -16.10% | ▼ -40.89% | 64.37M | 236.63M |
487.52M
∞
|
|
| 150 | 6892 |
MultiversX
EGLD
|
$7.91 | ▲ 0.41% | ▼ -5.78% | ▲ 5.41% | ▼ -20.14% | 13.44M | 228.44M |
28.88M
|
|
| 217 | 22615 |
Fasttoken
FTN
|
$0.52136415 | ▼ -61.72% | ▼ -1.26% | ▼ -65.45% | ▼ -71.37% | 20.49M | 227.45M |
436.26M
|
|
| 218 | 35954 |
Loaded Lions
LION
|
$0.00735627 | ▲ 0.48% | ▼ -5.14% | ▼ -2.14% | ▼ -18.72% | 992.16K | 226.91M |
30.85B
|
|
| 151 | 36532 |
BUILDon
B
|
$0.22418643 | ▼ -1.62% | ▼ -8.50% | ▼ -4.31% | ▲ 46.41% | 15.98M | 224.19M |
1B
∞
|
|
| 152 | 35931 |
ZORA
ZORA
|
$0.05006175 | ▼ -0.66% | ▼ -4.99% | ▲ 2.23% | ▼ -17.54% | 34.98M | 223.78M |
4.47B
|
|
| 153 | 4195 |
FTX Token
FTT
|
$0.67878617 | ▲ 2.22% | ▲ 1.90% | ▲ 23.23% | ▼ -12.98% | 10.19M | 223.25M |
328.9M
|
|
| 154 | 30636 |
Zebec Network
ZBCN
|
$0.00286333 | ▲ 0.07% | ▼ -7.53% | ▼ -6.76% | ▼ -14.98% | 7.41M | 219.44M |
76.64B
|
|
| 155 | 30986 |
Kamino Finance
KMNO
|
$0.06379287 | ▲ 1.04% | ▼ -2.77% | ▲ 2.39% | ▲ 2.03% | 17.65M | 219.3M |
3.44B
|
|
| 156 | 1455 |
Golem
GLM
|
$0.21860572 | ▲ 0.38% | ▼ -2.12% | ▼ -5.13% | ▼ -3.71% | 8.59M | 218.61M |
1B
|
|
| 157 | 38337 |
0G
0G
|
$1.01 | ▼ -0.52% | ▼ -3.54% | ▼ -16.12% | ▼ -33.41% | 29.93M | 214.83M |
213.24M
∞
|
|
| 158 | 29587 |
Wormhole
W
|
$0.04122131 | ▲ 0.49% | ▼ -7.10% | ▼ -2.88% | ▼ -37.62% | 20.36M | 207.98M |
5.05B
|
|
| 159 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000109 | ▲ 0.02% | ▼ -4.81% | ▼ -17.45% | ▼ -11.13% | 4.63M | 204.24M |
187.5T
|
|
| 160 | 7548 |
WEMIX
WEMIX
|
$0.43916712 | ▼ -0.04% | ▼ -1.31% | ▼ -0.50% | ▼ -21.66% | 1.72M | 201.77M |
459.45M
|
|
| 219 | 38864 |
Folks Finance
FOLKS
|
$16.51 | ▲ 0.75% | ▲ 8.27% | ▲ 51.51% | ▲ 187.28% | 23.9M | 201.44M |
12.2M
|
|
| 161 | 30083 |
Aethir
ATH
|
$0.01341481 | ▲ 0.40% | ▼ -4.95% | ▼ -7.26% | ▼ -47.54% | 11.47M | 201.21M |
15B
|
|
| 162 | 4041 |
MX Token
MX
|
$2.15 | ▼ -0.09% | ▼ -1.22% | ▼ -1.33% | ▼ -1.60% | 29.67M | 198.66M |
92.46M
|
|
| 220 | 29933 |
Undeads Games
UDS
|
$2.56 | ▼ -0.66% | ▲ 2.43% | ▼ -14.42% | ▲ 8.43% | 1.86M | 196.09M |
76.53M
|
|
| 163 | 3964 |
Reserve Rights
RSR
|
$0.00316989 | ▲ 0.38% | ▼ -7.88% | ▼ -9.89% | ▼ -30.73% | 10.83M | 195.95M |
61.82B
|
|
| 164 | 38408 |
Lombard
BARD
|
$0.83868792 | ▲ 0.57% | ▲ 1.55% | ▲ 12.15% | ▲ 6.02% | 19.95M | 188.7M |
225M
|
|
| 165 | 18679 |
Onyxcoin
XCN
|
$0.00517007 | ▲ 0.07% | ▼ -4.52% | ▲ 0.15% | ▼ -24.57% | 10.68M | 188.04M |
36.37B
|
|
| 166 | 9903 |
Convex Finance
CVX
|
$1.90 | ▲ 0.16% | ▼ -4.84% | ▲ 7.52% | ▼ -7.22% | 7.25M | 187.4M |
98.39M
∞
|
|
| 167 | 33391 |
DeepBook Protocol
DEEP
|
$0.04126308 | ▲ 0.12% | ▼ -6.21% | ▼ -4.22% | ▼ -39.82% | 18.34M | 185.93M |
4.51B
|
|
| 221 | 30605 |
Ailey
ALE
|
$0.4321342 | ▲ 0.08% | ▼ -0.79% | ▼ -2.86% | ▼ -8.09% | 342.23K | 184.96M |
428.02M
|
|
| 168 | 8290 |
SuperVerse
SUPER
|
$0.28973694 | ▲ 0.52% | ▲ 8.90% | ▲ 8.65% | ▼ -9.13% | 76.08M | 184.61M |
637.16M
|
|
| 169 | 29743 |
Brett (Based)
BRETT
|
$0.01849112 | ▼ -0.34% | ▼ -9.69% | ▼ -8.68% | ▼ -23.34% | 24.28M | 183.25M |
9.91B
|
|
| 170 | 6783 |
Axie Infinity
AXS
|
$1.09 | ▲ 0.03% | ▼ -3.76% | ▼ -3.26% | ▼ -23.68% | 20.19M | 181.99M |
167.42M
∞
|
|
| 171 | 18876 |
ApeCoin
APE
|
$0.24115671 | ▲ 0.56% | ▼ -7.88% | ▼ -0.47% | ▼ -38.33% | 31.5M | 181.51M |
752.65M
|
|
| 172 | 3640 |
Livepeer
LPT
|
$3.82 | ▲ 0.16% | ▼ -4.64% | ▼ -4.37% | ▼ -26.67% | 13.06M | 181.33M |
47.49M
∞
|
|
| 222 | 34261 |
WeFi
WFI
|
$2.38 | ▼ -0.59% | ▼ -2.80% | ▼ -3.88% | ▲ 31.95% | 3.8M | 180.08M |
75.51M
|
|
| 223 | 32864 |
AUSD
AUSD
|
$0.99980665 | ► 0.00% | ▼ -0.04% | ► 0.00% | ▼ -0.01% | 37.03M | 179.41M |
179.44M
∞
|
|
| 173 | 6945 |
Amp
AMP
|
$0.00211911 | ▼ -0.11% | ▼ -2.51% | ▼ -1.64% | ▼ -15.89% | 5.26M | 178.6M |
84.28B
|
|
| 224 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.17673625 | ▲ 0.44% | ▼ -9.06% | ▼ -2.18% | ▼ -49.02% | 8.02M | 176.74M |
1B
|
|
| 225 | 18031 |
Concordium
CCD
|
$0.0148886 | ▲ 10.43% | ▲ 6.47% | ▼ -0.22% | ▼ -54.17% | 1.06M | 175.24M |
11.77B
∞
|
|
| 174 | 28541 |
Jito
JTO
|
$0.42555932 | ▲ 1.36% | ▼ -8.97% | ▼ -9.19% | ▼ -45.41% | 21.72M | 174.76M |
410.65M
∞
|
|
| 176 | 27750 |
Toshi
TOSHI
|
$0.0004101 | ▼ -0.17% | ▼ -2.95% | ▼ -2.64% | ▼ -22.65% | 15.46M | 172.52M |
420.67B
|
|
| 175 | 8119 |
SafePal
SFP
|
$0.34503749 | ▲ 0.10% | ▲ 1.13% | ▲ 1.84% | ▼ -3.84% | 3.33M | 172.52M |
500M
|
|
| 177 | 2586 |
Synthetix
SNX
|
$0.49880127 | ▲ 0.73% | ▼ -5.59% | ▼ -10.92% | ▼ -41.36% | 15.79M | 171.32M |
343.47M
|
|
| 226 | 4691 |
Zano
ZANO
|
$11.31 | ▲ 0.04% | ▼ -1.77% | ▼ -3.58% | ▼ -27.04% | 1.8M | 169.76M |
15M
∞
|
|
| 227 | 35437 |
Astherus USDF
USDF
|
$0.99849879 | ► 0.00% | ► 0.00% | ▼ -0.05% | ▲ 0.02% | 528.66K | 168.95M |
169.2M
∞
|
|
| 178 | 1698 |
Horizen
ZEN
|
$9.55 | ▲ 0.76% | ▼ -5.71% | ▲ 0.97% | ▼ -29.24% | 86.75M | 168.55M |
17.64M
|
|
| 179 | 20314 |
Terra
LUNA
|
$0.2341417 | ▲ 4.35% | ▲ 43.93% | ▲ 225.41% | ▲ 159.35% | 502.01M | 166.24M |
709.98M
∞
|
|
| 180 | 28298 |
Beam
BEAM
|
$0.00334787 | ▲ 0.16% | ▼ -5.11% | ▼ -1.94% | ▼ -26.20% | 4.57M | 165.61M |
49.47B
|
|
| 228 | 34880 |
Alchemist AI
ALCH
|
$0.19344277 | ▲ 0.30% | ▲ 0.54% | ▼ -3.21% | ▲ 61.53% | 15.58M | 164.43M |
850M
|
|
| 181 | 4120 |
Prom
PROM
|
$9.00 | ▲ 0.04% | ▲ 0.91% | ▼ -2.11% | ▼ -1.77% | 6.65M | 164.16M |
18.25M
|
|
| 182 | 28324 |
dYdX (Native)
DYDX
|
$0.20117266 | ▼ -0.72% | ▼ -0.70% | ▼ -13.71% | ▼ -39.52% | 23.19M | 163.62M |
813.32M
|
|
| 229 | 35818 |
SoSoValue
SOSO
|
$0.593363 | ▲ 0.47% | ▲ 0.26% | ▼ -1.48% | ▼ -17.41% | 9.2M | 163.04M |
274.77M
|
|
| 230 | 7184 |
48 Club Token
KOGE
|
$48.01 | ► 0.00% | ► 0.00% | ► 0.00% | ▲ 0.06% | 189.83M | 162.67M |
3.39M
|
|
| 183 | 5198 |
Creditcoin
CTC
|
$0.31239465 | ▲ 0.05% | ▼ -0.19% | ▲ 7.74% | ▼ -26.88% | 12.95M | 157.92M |
505.51M
|
|
| 184 | 1684 |
Qtum
QTUM
|
$1.48 | ▲ 0.43% | ▼ -3.73% | ▼ -3.42% | ▼ -22.99% | 17.72M | 157.14M |
105.92M
|
|
| 185 | 3822 |
Theta Fuel
TFUEL
|
$0.02177572 | ▲ 0.63% | ▼ -0.46% | ▲ 1.40% | ▼ -7.48% | 1.33M | 155.86M |
7.16B
∞
|
|
| 186 | 35763 |
KAITO
KAITO
|
$0.64461191 | ▲ 0.11% | ▼ -6.05% | ▼ -3.54% | ▼ -27.08% | 10.91M | 155.6M |
241.39M
|
|
| 231 | 36762 |
StandX DUSD
DUSD
|
$0.99961608 | ► 0.00% | ► 0.00% | ▼ -0.01% | ▲ 0.04% | 13.2M | 153.05M |
153.11M
∞
|
|
| 187 | 17799 |
Axelar
AXL
|
$0.13929301 | ▲ 2.16% | ▲ 14.80% | ▲ 17.69% | ▼ -17.58% | 112.67M | 151.1M |
1.08B
∞
|
|
| 232 | 38330 |
GUSD
GUSD
|
$0.99945369 | ► 0.00% | ▲ 0.03% | ▲ 0.01% | ▼ -0.01% | 1.2M | 149.36M |
149.44M
∞
|
|
| 233 | 2933 |
BitMart Token
BMX
|
$0.45948554 | ► 0.00% | ▼ -0.05% | ▼ -2.04% | ▼ -7.94% | 5.64M | 149M |
324.28M
|
|
| 188 | 38353 |
Meteora
MET
|
$0.30606806 | ▼ -0.81% | ▼ -11.19% | ▼ -5.77% | ▼ -16.34% | 106.19M | 148.43M |
484.96M
|
|
| 189 | 9104 |
AIOZ Network
AIOZ
|
$0.12083204 | ▲ 1.04% | ▼ -3.53% | ▼ -1.15% | ▼ -27.32% | 6.79M | 147.73M |
1.22B
∞
|
|
| 190 | 24911 |
Turbo
TURBO
|
$0.00211597 | ▼ -0.08% | ▼ -6.92% | ▼ -13.50% | ▼ -1.14% | 32.57M | 146M |
69B
|
|
| 191 | 5034 |
Kusama
KSM
|
$8.26 | ▼ -0.17% | ▼ -6.83% | ▼ -4.85% | ▼ -30.92% | 9.66M | 144.2M |
17.45M
∞
|
|
| 234 | 10180 |
Gomining
Gomining
|
$0.35096492 | ▲ 1.57% | ▼ -2.37% | ▼ -0.31% | ▼ -3.03% | 11.51M | 142.63M |
406.41M
|
|
| 192 | 38828 |
Kite
KITE
|
$0.07800832 | ▼ -1.90% | ▼ -9.20% | ▼ -20.58% | ▼ -7.58% | 43.9M | 140.41M |
1.8B
|
|
| 193 | 1785 |
Gas
GAS
|
$2.14 | ▲ 0.26% | ▼ -3.70% | ▼ -3.08% | ▼ -13.40% | 3.39M | 139.01M |
64.99M
∞
|
|
| 235 | 20279 |
Dohrnii
DHN
|
$7.99 | ▲ 0.29% | ▼ -11.08% | ▲ 117.83% | ▲ 144.25% | 1.02M | 136.49M |
17.08M
|
|
| 236 | 38849 |
Pieverse
PIEVERSE
|
$0.76414809 | ▼ -0.63% | ▲ 15.47% | ▲ 53.42% | ▲ 227.64% | 101.38M | 133.73M |
175M
|
|
| 194 | 5864 |
yearn.finance
YFI
|
$3,780.44 | ▲ 0.34% | ▲ 0.14% | ▼ -3.32% | ▼ -22.68% | 16.22M | 132.67M |
35.09K
∞
|
|
| 195 | 36542 |
SOON
SOON
|
$0.44474661 | ▼ -0.43% | ▼ -5.87% | ▲ 0.88% | ▼ -77.62% | 18.34M | 131.53M |
295.75M
∞
|
|
| 196 | 14101 |
Ronin
RON
|
$0.18080525 | ▲ 1.19% | ▲ 0.41% | ▲ 4.84% | ▼ -39.30% | 3.57M | 130.38M |
721.09M
|
|
| 237 | 1712 |
Quantum Resistant Ledger
QRL
|
$1.90 | ▲ 0.43% | ▼ -1.82% | ▲ 23.85% | ▲ 33.74% | 153.29K | 129.31M |
67.94M
|
|
| 197 | 4948 |
Nervos Network
CKB
|
$0.00269318 | ▲ 0.12% | ▼ -4.05% | ▲ 4.52% | ▼ -19.50% | 5.28M | 128.73M |
47.8B
∞
|
|
| 198 | 2577 |
Ravencoin
RVN
|
$0.00796855 | ▲ 0.43% | ▼ -4.08% | ▼ -1.62% | ▼ -23.92% | 5.27M | 126.67M |
15.9B
|
|
| 238 | 20787 |
Fellaz
FLZ
|
$0.26746277 | ▲ 0.06% | ▲ 0.07% | ▲ 0.34% | ▲ 1.32% | 3.89M | 126.21M |
471.87M
|
|
| 199 | 23635 |
BinaryX
BNX
|
$0.32697567 | ▼ -0.08% | ▼ -7.60% | ▼ -10.06% | ▼ -29.05% | 6.65M | 124.86M |
381.87M
|
|
| 200 | 7431 |
Akash Network
AKT
|
$0.43767284 | ▲ 0.17% | ▼ -4.99% | ▼ -7.86% | ▼ -34.95% | 4.34M | 124.24M |
283.86M
|
|
| 239 | 36511 |
SLT
SLT
|
$14.60 | ▲ 0.41% | ▼ -1.48% | ▼ -0.92% | ▲ 1.10% | 148.06K | 124.07M |
8.5M
|
|
| 240 | 29960 |
Shuffle
SHFL
|
$0.34732525 | ▼ -0.60% | ▼ -0.97% | ▼ -12.25% | ▼ -22.07% | 276.45K | 123.71M |
356.18M
∞
|
|
| 241 | 27657 |
Linea
LINEA
|
$0.00796401 | ▲ 0.38% | ▼ -5.16% | ▼ -12.72% | ▼ -37.89% | 33.71M | 123.3M |
15.48B
|
|
| 242 | 8646 |
Mina
MINA
|
$0.09698833 | ▲ 0.84% | ▼ -3.28% | ▼ -5.31% | ▼ -38.25% | 10.24M | 122.72M |
1.27B
∞
|
|
| 243 | 1896 |
0x Protocol
ZRX
|
$0.14375279 | ▲ 0.48% | ▼ -4.12% | ▼ -5.57% | ▼ -31.61% | 21.54M | 121.96M |
848.4M
|
|
| 244 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▲ 0.22% | ▼ -4.45% | ▼ -5.18% | ▼ -18.77% | 7.17M | 121.48M |
173132.8T
∞
|
|
| 245 | 38417 |
River
RIVER
|
$6.15 | ▲ 1.00% | ▲ 18.91% | ▲ 56.29% | ▼ -13.22% | 17.35M | 120.64M |
19.6M
|
|
| 246 | 17751 |
Threshold
T
|
$0.01111717 | ▲ 0.55% | ▼ -0.43% | ▼ -0.03% | ▼ -12.97% | 2.63M | 119.89M |
10.78B
|
|
| 247 | 4846 |
Kava
KAVA
|
$0.11031332 | ▼ -1.20% | ▼ -1.28% | ▼ -6.98% | ▼ -31.47% | 12.39M | 119.45M |
1.08B
∞
|
|
| 248 | 23254 |
Core
CORE
|
$0.11680074 | ▲ 0.14% | ▼ -9.42% | ▲ 4.65% | ▼ -45.42% | 9.23M | 119.11M |
1.02B
|
|
| 249 | 38590 |
币安人生
币安人生
|
$0.11698973 | ▲ 1.09% | ▼ -5.53% | ▼ -6.09% | ▼ -31.63% | 13.73M | 116.99M |
1B
|
|
| 250 | 36922 |
Humanity Protocol
H
|
$0.0524454 | ▲ 3.63% | ▼ -2.90% | ▼ -36.25% | ▼ -69.99% | 36.13M | 115.38M |
2.2B
|
|
| 251 | 4006 |
STP
STPT
|
$0.05924466 | ▲ 0.01% | ▲ 0.60% | ▼ -7.38% | ▼ -10.14% | 8.43M | 115.08M |
1.94B
|
|
| 252 | 30933 |
Dog (Runes)
DOG
|
$0.0011404 | ▼ -0.49% | ▼ -7.14% | ▼ -6.01% | ▼ -32.40% | 3.75M | 114.04M |
100B
|
|
| 253 | 36066 |
Keeta
KTA
|
$0.25331044 | ▲ 0.86% | ▼ -4.04% | ▼ -10.36% | ▼ -37.41% | 4.64M | 113.57M |
448.34M
|
|
| 254 | 32452 |
Movement
MOVE
|
$0.04040487 | ▼ -0.14% | ▼ -5.44% | ▼ -16.77% | ▼ -35.69% | 20.99M | 113.13M |
2.8B
|
|
| 255 | 19269 |
CoW Protocol
COW
|
$0.21009745 | ▲ 0.29% | ▲ 0.41% | ▲ 5.77% | ▼ -1.11% | 14.19M | 112.23M |
534.19M
|
|
| 256 | 27659 |
Mog Coin
MOG
|
$0.00000029 | ▼ -0.80% | ▼ -9.85% | ▼ -4.73% | ▼ -23.91% | 10.43M | 111.86M |
390.57T
|
|
| 257 | 36039 |
Frax USD
FRXUSD
|
$0.99963209 | ▲ 0.05% | ▼ -0.01% | ▲ 0.42% | ▲ 0.28% | 7.34K | 111.35M |
111.39M
∞
|
|
| 258 | 7127 |
Velo
VELO
|
$0.0063394 | ▲ 1.29% | ▼ -1.95% | ▼ -1.05% | ▼ -12.62% | 15.47M | 111.34M |
17.56B
|
|
| 259 | 14721 |
RealLink
REAL
|
$0.08035475 | ▲ 0.03% | ▼ -3.82% | ▼ -0.29% | ▲ 15.56% | 7M | 110.41M |
1.37B
|
|
| 260 | 24647 |
Berachain
BERA
|
$0.80724288 | ▲ 0.24% | ▼ -6.37% | ▼ -16.89% | ▼ -52.89% | 24.39M | 110.2M |
136.51M
∞
|
|
| 261 | 15271 |
Rollbit Coin
RLB
|
$0.0604672 | ▲ 0.53% | ▲ 1.17% | ▲ 5.41% | ▼ -6.80% | 226.25K | 110.15M |
1.82B
∞
|
|
| 262 | 109 |
DigiByte
DGB
|
$0.00609864 | ▼ -0.10% | ▼ -4.48% | ▼ -3.32% | ▼ -35.63% | 1.89M | 110.04M |
18.04B
|
|
| 263 | 2469 |
Zilliqa
ZIL
|
$0.00559483 | ▲ 0.84% | ▼ -3.54% | ▲ 1.06% | ▼ -27.79% | 10.19M | 109.72M |
19.61B
|
|
| 264 | 36044 |
NEXPACE
NXPC
|
$0.48664364 | ▲ 0.05% | ▼ -3.15% | ▲ 12.67% | ▲ 27.20% | 11.09M | 109.36M |
224.72M
|
|
| 265 | 38151 |
YZY MONEY
YZY
|
$0.36392728 | ▼ -0.19% | ▼ -0.79% | ▼ -0.66% | ▼ -4.93% | 12.46M | 109.18M |
300M
|
|
| 266 | 35347 |
Official Melania Meme
MELANIA
|
$0.11440814 | ▲ 0.13% | ▼ -3.91% | ▼ -4.91% | ▼ -26.83% | 4.48M | 106.69M |
932.5M
∞
|
|
| 267 | 21585 |
Safe
SAFE
|
$0.15798581 | ▲ 0.16% | ▼ -1.91% | ▲ 2.11% | ▼ -24.69% | 6.75M | 106.47M |
673.91M
|
|
| 268 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000038 | ▼ -1.98% | ▲ 1.33% | ▲ 19.27% | ▼ -9.25% | 1.4M | 106.4M |
279.88T
|
|
| 269 | 12885 |
Astar
ASTR
|
$0.01289332 | ▲ 0.30% | ▼ -1.85% | ▼ -3.68% | ▼ -16.99% | 2.74M | 106.38M |
8.25B
∞
|
|
| 270 | 38339 |
Unibase
UB
|
$0.04224247 | ▲ 0.58% | ▲ 0.40% | ▲ 0.24% | ▼ -13.43% | 16.85M | 105.61M |
2.5B
|
|
| 271 | 37745 |
c8ntinuum
CTM
|
$0.11775007 | ▲ 0.81% | ▼ -3.26% | ▲ 1.95% | ▲ 185.91% | 1.22M | 104.67M |
888.89M
|
|
| 272 | 693 |
Verge
XVG
|
$0.00632288 | ▲ 0.64% | ▼ -4.96% | ▲ 0.60% | ▼ -16.17% | 7.39M | 104.47M |
16.52B
∞
|
|
| 273 | 28656 |
ViciCoin
VCNT
|
$17.13 | ▼ -0.04% | ▼ -0.21% | ▼ -1.32% | ▼ -0.52% | 138.54K | 104.28M |
6.09M
|
|
| 274 | 28782 |
Popcat (SOL)
POPCAT
|
$0.10354072 | ▲ 0.55% | ▼ -6.48% | ▼ -0.32% | ▼ -29.15% | 15.68M | 101.47M |
979.97M
|
|
| 275 | 1567 |
Nano
XNO
|
$0.75991284 | ▲ 0.09% | ▼ -5.80% | ▼ -9.13% | ▼ -34.99% | 1.05M | 101.26M |
133.25M
|
|
| 276 | 36828 |
Useless Coin
USELESS
|
$0.10124139 | ▲ 1.42% | ▼ -10.72% | ▼ -16.44% | ▼ -50.30% | 24.5M | 101.15M |
999.09M
|
|
| 277 | 28654 |
UPCX
UPC
|
$1.03 | ▼ -0.32% | ▼ -5.23% | ▼ -15.94% | ▼ -48.60% | 758.7K | 101.13M |
97.94M
|
|
| 278 | 5567 |
Celo
CELO
|
$0.17130721 | ▲ 0.49% | ▼ -4.11% | ▼ -2.72% | ▼ -29.64% | 11.81M | 100.98M |
589.48M
|
|
| 279 | 21259 |
ZetaChain
ZETA
|
$0.08618633 | ▼ -0.14% | ▼ -4.22% | ▼ -2.52% | ▼ -22.30% | 6.05M | 100.78M |
1.17B
|
|
| 280 | 32878 |
MNEE
MNEE
|
$0.99840455 | ▼ -0.07% | ▲ 0.04% | ▼ -0.26% | ▲ 0.02% | 85.69K | 100.68M |
100.84M
∞
|
|
| 281 | 30126 |
cat in a dogs world
MEW
|
$0.00113262 | ▲ 0.05% | ▼ -5.24% | ▼ -3.77% | ▼ -31.00% | 21.51M | 100.68M |
88.89B
|
|
| 282 | 33849 |
HashKey Platform Token
HSK
|
$0.30430298 | ▼ -0.01% | ▼ -0.07% | ▲ 7.46% | ▼ -5.56% | 8.74M | 99.9M |
328.3M
|
|
| 283 | 27960 |
Non-Playable Coin
NPC
|
$0.0132051 | ▲ 0.24% | ▼ -3.20% | ▼ -3.53% | ▼ -25.25% | 7.69M | 99.46M |
7.53B
|
|
| 284 | 7653 |
Oasis
ROSE
|
$0.01320967 | ▲ 0.51% | ▼ -4.42% | ▼ -5.79% | ▼ -38.65% | 2.77M | 98.88M |
7.49B
∞
|
|
| 285 | 6758 |
SushiSwap
SUSHI
|
$0.34087083 | ▲ 0.17% | ▼ -5.53% | ▼ -8.21% | ▼ -31.77% | 17.42M | 97.77M |
286.83M
∞
|
|
| 286 | 5350 |
XPR Network
XPR
|
$0.00344573 | ▼ -0.20% | ▼ -2.67% | ▼ -5.03% | ▼ -23.99% | 2.51M | 97.22M |
28.21B
∞
|
|
| 287 | 38489 |
ChainOpera AI
COAI
|
$0.51390766 | ▼ -0.80% | ▼ -3.76% | ▲ 0.77% | ▼ -53.71% | 17.62M | 96.61M |
188M
|
|
| 288 | 25264 |
Snek
SNEK
|
$0.00126309 | ▲ 1.63% | ▼ -19.06% | ▼ -14.36% | ▼ -40.67% | 8.26M | 94.44M |
74.77B
|
|
| 289 | 11857 |
GMX
GMX
|
$9.11 | ▲ 0.32% | ▼ -2.11% | ▲ 2.67% | ▼ -7.86% | 7.18M | 94.32M |
10.36M
|
|
| 290 | 3012 |
VeThor Token
VTHO
|
$0.00097311 | ▲ 0.05% | ▼ -4.67% | ▼ -1.53% | ▼ -17.33% | 1.66M | 94.28M |
96.89B
∞
|
|
| 291 | 21846 |
SPACE ID
ID
|
$0.07761166 | ▲ 0.15% | ▼ -5.50% | ▼ -1.42% | ▼ -23.11% | 10.76M | 93.99M |
1.21B
|
|
| 292 | 31278 |
Drift
DRIFT
|
$0.22459235 | ▼ -1.91% | ▼ -8.73% | ▼ -1.97% | ▼ -37.70% | 12.22M | 93.65M |
416.96M
∞
|
|
| 293 | 1042 |
Siacoin
SC
|
$0.00167046 | ▲ 0.31% | ▼ -2.84% | ▼ -1.51% | ▼ -17.63% | 5.99M | 93.59M |
56.03B
∞
|
|
| 294 | 14280 |
Euler
EUL
|
$3.86 | ▲ 0.80% | ▼ -3.55% | ▼ -10.97% | ▼ -37.41% | 4.53M | 92.92M |
24.09M
|
|
| 295 | 23121 |
Blur
BLUR
|
$0.03515662 | ▲ 0.13% | ▼ -5.45% | ▼ -2.99% | ▼ -25.38% | 9.13M | 92.77M |
2.64B
∞
|
|
| 296 | 2682 |
Holo
HOT
|
$0.00052754 | ▲ 0.50% | ▼ -3.03% | ▼ -0.56% | ▼ -19.14% | 5.4M | 92.43M |
175.21B
∞
|
|
| 297 | 32193 |
Aleo
ALEO
|
$0.12942233 | ▲ 3.74% | ▼ -6.90% | ▼ -12.09% | ▼ -45.31% | 6.93M | 92.39M |
713.9M
∞
|
|
| 298 | 34812 |
Bio Protocol
BIO
|
$0.04917907 | ▲ 0.72% | ▼ -6.98% | ▼ -7.34% | ▼ -39.64% | 23.33M | 91.99M |
1.87B
|
|
| 299 | 29169 |
Qubic
QUBIC
|
$0.00000071 | ▲ 0.05% | ▼ -5.44% | ▼ -9.33% | ▼ -30.58% | 1.58M | 91.52M |
129.48T
|
|
| 300 | 9260 |
Zignaly
ZIG
|
$0.06463094 | ▲ 0.72% | ▲ 3.19% | ▲ 9.60% | ▼ -22.79% | 5.27M | 91.06M |
1.41B
|
|
| 301 | 37414 |
Yooldo
ESPORTS
|
$0.39082654 | ▲ 0.34% | ▼ -2.69% | ▼ -4.09% | ▲ 84.78% | 332.12M | 90.42M |
231.35M
|
|
| 302 | 14519 |
VVS Finance
VVS
|
$0.00000211 | ▲ 0.55% | ▼ -3.73% | ▼ -4.18% | ▼ -20.33% | 308.76K | 90.33M |
42.85T
|
|
| 303 | 25028 |
ORDI
ORDI
|
$4.30 | ▼ -0.04% | ▼ -5.70% | ▲ 4.94% | ▼ -15.47% | 21.07M | 90.33M |
21M
|
|
| 304 | 1274 |
Waves
WAVES
|
$0.74700474 | ▲ 0.03% | ▼ -2.82% | ▼ -2.55% | ▲ 1.85% | 15.59M | 89.31M |
119.56M
∞
|
|
| 305 | 6748 |
Centrifuge
CFG
|
$0.15543561 | ▲ 1.55% | ▲ 1.78% | ▲ 16.29% | ▼ -15.04% | 993.48K | 89.08M |
573.1M
∞
|
|
| 306 | 30460 |
Burnedfi
BURN
|
$7.16 | ▼ -0.45% | ▼ -6.49% | ▲ 10.11% | ▲ 35.26% | 351.19K | 88.87M |
12.41M
|
|
| 307 | 17520 |
Orbler
ORBR
|
$0.08739344 | ▼ -0.05% | ▲ 10.17% | ▲ 43.80% | ▲ 37.56% | 14.45K | 88.76M |
1.02B
|
|
| 308 | 16093 |
Bitkub Coin
KUB
|
$1.29 | ▲ 0.86% | ▼ -0.43% | ▼ -1.44% | ▼ -2.13% | 308.7K | 88.66M |
68.97M
|
|
| 309 | 33788 |
Peanut the Squirrel
PNUT
|
$0.08747252 | ▼ -1.29% | ▼ -8.46% | ▼ -1.02% | ▼ -27.67% | 25.29M | 87.46M |
999.85M
∞
|
|
| 310 | 1732 |
Numeraire
NMR
|
$11.37 | ▼ -1.46% | ▼ -1.48% | ▲ 1.98% | ▲ 1.92% | 24.43M | 87.11M |
7.66M
|
|
| 311 | 2071 |
Request
REQ
|
$0.10901694 | ▼ -0.19% | ▼ -4.04% | ▼ -0.47% | ▼ -17.14% | 2.7M | 86.85M |
796.69M
∞
|
|
| 312 | 31526 |
Moca Network
MOCA
|
$0.02196721 | ▲ 0.21% | ▼ -4.87% | ▼ -4.83% | ▼ -46.25% | 6.4M | 86.83M |
3.95B
|
|
| 313 | 6958 |
Alchemy Pay
ACH
|
$0.00889183 | ▲ 0.43% | ▼ -4.14% | ▼ -5.28% | ▼ -28.08% | 5.08M | 86.7M |
9.75B
|
|
| 314 | 18934 |
Stargate Finance
STG
|
$0.13090303 | ▼ -0.44% | ▼ -3.77% | ▲ 5.11% | ▼ -8.21% | 6.97M | 86.52M |
660.95M
|
|
| 315 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.08697251 | ▼ -0.41% | ▼ -9.65% | ▲ 9.94% | ▼ -8.18% | 39.17M | 86.1M |
989.97M
|
|
| 316 | 34619 |
Vana
VANA
|
$2.86 | ▲ 0.10% | ▼ -1.84% | ▼ -3.57% | ▼ -4.79% | 5.84M | 86.01M |
30.08M
|
|
| 317 | 24613 |
Open Campus
EDU
|
$0.1360868 | ▼ -0.02% | ▼ -7.17% | ▼ -16.61% | ▼ -17.11% | 10.8M | 85.87M |
630.97M
|
|
| 318 | 6536 |
MANTRA
OM
|
$0.07498506 | ▲ 0.46% | ▼ -3.79% | ▼ -3.75% | ▼ -24.09% | 16.92M | 85.51M |
1.14B
∞
|
|
| 319 | 37593 |
Succinct
PROVE
|
$0.43750871 | ► 0.00% | ▼ -4.03% | ▼ -8.12% | ▼ -25.90% | 11.24M | 85.31M |
195M
|
|
| 320 | 36671 |
Sahara AI
SAHARA
|
$0.03412872 | ▼ -0.32% | ▼ -4.04% | ▼ -11.59% | ▼ -56.81% | 19.83M | 84M |
2.46B
|
|
| 321 | 38187 |
Uchain
UCN
|
$1,668.86 | ▲ 0.01% | ▲ 0.33% | ▲ 2.16% | ▲ 11.20% | 16.31M | 83.44M |
50K
|
|
| 322 | 38299 |
Avantis
AVNT
|
$0.32188563 | ▼ -0.34% | ▲ 0.56% | ▼ -9.81% | ▼ -39.80% | 44.26M | 83.11M |
258.21M
|
|
| 323 | 9258 |
Chia
XCH
|
$5.69 | ▼ -0.05% | ▼ -2.99% | ▼ -2.36% | ▼ -37.07% | 2.28M | 81.94M |
14.41M
∞
|
|
| 324 | 21707 |
RedStone
RED
|
$0.27382149 | ▲ 0.58% | ▼ -0.50% | ▲ 0.33% | ▼ -17.21% | 10.99M | 81.58M |
297.92M
|
|
| 325 | 38470 |
Giggle Fund
GIGGLE
|
$80.83 | ▼ -0.66% | ▼ -12.92% | ▼ -14.77% | ▼ -44.99% | 76.2M | 80.83M |
1M
|
|
| 326 | 2765 |
XYO
XYO
|
$0.00589138 | ▼ -1.10% | ▼ -7.94% | ▲ 15.92% | ▼ -12.68% | 13.4M | 80.45M |
13.66B
|
|
| 327 | 2777 |
IoTeX
IOTX
|
$0.00835605 | ▲ 0.66% | ▼ -3.41% | ▲ 0.79% | ▼ -29.22% | 3.84M | 78.89M |
9.44B
|
|
| 328 | 7288 |
Venus
XVS
|
$4.81 | ▼ -0.33% | ▼ -2.76% | ▼ -2.71% | ▲ 2.76% | 5.86M | 78.84M |
16.38M
∞
|
|
| 329 | 32968 |
AI Companions
AIC
|
$0.10507573 | ▲ 1.61% | ▲ 0.42% | ▼ -3.86% | ▼ -44.35% | 4.48M | 78.81M |
750M
|
|
| 330 | 3783 |
Ankr
ANKR
|
$0.00778797 | ▲ 0.03% | ▼ -2.97% | ▼ -1.80% | ▼ -20.58% | 7.75M | 77.88M |
10B
|
|
| 331 | 34143 |
WhiteRock
WHITE
|
$0.00011807 | ▲ 0.09% | ▼ -0.10% | ▼ -5.60% | ▼ -22.75% | 337.67K | 76.75M |
650B
|
|
| 332 | 32796 |
EUR CoinVertible
EURCV
|
$1.16 | ▲ 0.03% | ▲ 0.03% | ▼ -0.14% | ▲ 0.85% | 14.13M | 76.57M |
65.76M
∞
|
|
| 333 | 32956 |
Grass
GRASS
|
$0.31350767 | ▲ 0.34% | ▼ -6.46% | ▲ 3.85% | ▼ -10.11% | 23.85M | 76.47M |
243.91M
∞
|
|
| 334 | 11165 |
Orca
ORCA
|
$1.26 | ▲ 0.16% | ▼ -2.54% | ▼ -3.22% | ▼ -14.76% | 8.3M | 76.06M |
60.16M
∞
|
|
| 335 | 23951 |
Staika
STIK
|
$0.57274196 | ▲ 0.12% | ▼ -3.55% | ▼ -8.85% | ▼ -27.65% | 128.79K | 75.98M |
132.66M
|
|
| 336 | 21330 |
lisUSD
lisUSD
|
$0.99906384 | ► 0.00% | ▼ -0.05% | ▼ -0.06% | ▲ 0.10% | 2.74K | 75.26M |
75.33M
∞
|
|
| 337 | 30651 |
QuantixAI
QAI
|
$93.60 | ▲ 0.14% | ▼ -3.28% | ▼ -2.23% | ▲ 19.37% | 5.3M | 75.25M |
803.94K
|
|
| 338 | 5899 |
Casper
CSPR
|
$0.00549484 | ▼ -0.09% | ▼ -2.93% | ▼ -6.61% | ▼ -29.31% | 1.35M | 75.07M |
13.66B
∞
|
|
| 339 | 5691 |
SKALE
SKL
|
$0.01238096 | ▼ -0.02% | ▼ -3.44% | ▼ -6.74% | ▼ -37.11% | 7.8M | 75.05M |
6.06B
|
|
| 340 | 2099 |
ICON
ICX
|
$0.06828399 | ▲ 0.43% | ▼ -3.24% | ▲ 1.16% | ▼ -16.63% | 2.8M | 73.88M |
1.08B
∞
|
|
| 341 | 5279 |
Sologenic
SOLO
|
$0.18459558 | ▲ 0.24% | ▲ 1.61% | ▲ 5.48% | ▼ -16.43% | 3.76M | 73.61M |
398.78M
|
|
| 342 | 1759 |
Status
SNT
|
$0.01532789 | ▼ -0.02% | ▼ -4.60% | ▼ -3.81% | ▼ -16.94% | 3.72M | 73.54M |
4.8B
∞
|
|
| 343 | 5617 |
UMA
UMA
|
$0.82279102 | ▼ -0.29% | ▼ -2.72% | ▲ 0.11% | ▼ -20.76% | 4.92M | 73.1M |
88.84M
∞
|
|
| 344 | 30746 |
BounceBit
BB
|
$0.08178972 | ▼ -0.44% | ▼ -7.91% | ▲ 0.74% | ▼ -11.33% | 19.76M | 73.02M |
892.77M
|
|
| 345 | 5275 |
Paycoin
PCI
|
$0.06805507 | ▲ 0.10% | ▲ 2.72% | ▲ 4.32% | ▼ -12.65% | 512.7K | 72.21M |
1.06B
|
|
| 346 | 13769 |
World Mobile Token
WMTX
|
$0.08966626 | ▲ 0.50% | ▼ -4.87% | ▼ -9.17% | ▼ -27.54% | 10.93M | 71.79M |
800.6M
|
|
| 347 | 8049 |
Tornado Cash
TORN
|
$13.61 | ▼ -0.05% | ▼ -0.84% | ▲ 8.40% | ▼ -9.66% | 139.63K | 71.6M |
5.26M
∞
|
|
| 348 | 38978 |
Irys
IRYS
|
$0.03535439 | ▼ -0.21% | ▲ 1.81% | ▲ 5.87% | ▲ 1.99% | 23.4M | 70.71M |
2B
∞
|
|
| 349 | 2299 |
aelf
ELF
|
$0.08646425 | ▼ -0.17% | ▼ -1.71% | ▼ -4.27% | ▼ -30.75% | 2.3M | 70.56M |
816.03M
∞
|
|
| 350 | 37277 |
InitVerse
INI
|
$0.12857464 | ▲ 0.41% | ▼ -2.73% | ▲ 4.34% | ▲ 143.49% | 1.47M | 70.24M |
546.34M
|
|
| 351 | 28301 |
Memecoin
MEME
|
$0.00117698 | ▼ -0.34% | ▼ -5.39% | ▼ -4.47% | ▼ -29.34% | 11.2M | 70.11M |
59.57B
|
|
| 352 | 36510 |
Lagrange
LA
|
$0.36218295 | ▲ 0.15% | ▼ -3.23% | ▼ -13.09% | ▼ -14.98% | 16.49M | 69.9M |
193M
∞
|
|
| 353 | 36576 |
Huma Finance
HUMA
|
$0.02670232 | ▲ 1.25% | ▼ -8.20% | ▼ -3.48% | ▲ 6.88% | 11.44M | 69.19M |
2.59B
|
|
| 354 | 1934 |
Loopring
LRC
|
$0.0503791 | ▲ 0.64% | ▼ -3.07% | ▼ -2.66% | ▼ -22.34% | 5.39M | 68.87M |
1.37B
∞
|
|
| 355 | 19843 |
ApeX Protocol
APEX
|
$0.53765677 | ▼ -1.20% | ▼ -2.31% | ▼ -8.10% | ▼ -32.80% | 5.01M | 68.62M |
127.62M
|
|
| 356 | 35637 |
BitDCA
BDCA
|
$0.90277782 | ▲ 0.36% | ▼ -3.11% | ▲ 7.27% | ▼ -20.06% | 403.62K | 68.17M |
75.51M
|
|
| 357 | 4950 |
LCX
LCX
|
$0.07094653 | ▲ 0.61% | ▼ -3.32% | ▼ -5.80% | ▼ -31.45% | 265.44K | 67.36M |
949.47M
|
|
| 358 | 7129 |
TerraClassicUSD
USTC
|
$0.01203913 | ▲ 7.57% | ▲ 12.77% | ▲ 97.78% | ▲ 62.03% | 69.88M | 67.23M |
5.58B
∞
|
|
| 359 | 6953 |
Frax Share
FXS
|
$0.76023137 | ▲ 0.36% | ▼ -4.41% | ▼ -9.20% | ▼ -35.62% | 5.88M | 67.1M |
88.26M
|
|
| 360 | 29073 |
Altlayer
ALT
|
$0.01337125 | ▲ 0.25% | ▼ -4.18% | ▼ -1.28% | ▼ -23.66% | 7.68M | 66.31M |
4.96B
|
|
| 361 | 39049 |
Humidifi
WET
|
$0.2872906 | ▼ -0.26% | ▲ 92.59% | ▲ 156.56% | ▲ 156.56% | 272.96M | 66.08M |
230M
|
|
| 362 | 35364 |
Plume
PLUME
|
$0.02106431 | ▲ 0.43% | ▼ -6.63% | ▲ 1.36% | ▼ -59.56% | 25.36M | 66.05M |
3.14B
|
|
| 363 | 36302 |
MindWaveDAO
NILA
|
$0.07830898 | ▲ 0.58% | ▼ -0.89% | ▲ 18.82% | ▲ 44.26% | 388.86K | 66M |
842.77M
|
|
| 364 | 2130 |
Enjin Coin
ENJ
|
$0.03447411 | ▼ -0.10% | ▼ -7.59% | ▲ 8.39% | ▼ -23.70% | 15.63M | 65.89M |
1.91B
∞
|
|
| 365 | 8536 |
Mask Network
MASK
|
$0.65648314 | ▲ 0.12% | ▼ -4.18% | ▼ -4.64% | ▼ -20.30% | 13.82M | 65.65M |
100M
|
|
| 366 | 36080 |
MultiBank Group
$MBG
|
$0.50285858 | ▲ 0.14% | ▼ -1.36% | ▲ 10.56% | ▼ -11.06% | 20.53M | 65.57M |
130.39M
|
|
| 367 | 2566 |
Ontology
ONT
|
$0.0707858 | ▲ 0.01% | ▼ -3.11% | ▼ -3.59% | ▼ -16.36% | 5.04M | 65.06M |
919.06M
|
|
| 368 | 32120 |
Gravity
G
|
$0.0062814 | ▼ -1.61% | ▲ 16.66% | ▲ 22.62% | ▼ -7.69% | 137.59M | 65.06M |
10.36B
|
|
| 369 | 1637 |
iExec RLC
RLC
|
$0.74242015 | ▲ 0.05% | ▼ -2.89% | ▲ 5.71% | ▼ -14.46% | 2.68M | 64.59M |
87M
|
|
| 370 | 3992 |
COTI
COTI
|
$0.02547745 | ▲ 0.18% | ▼ -6.93% | ▼ -9.05% | ▼ -50.91% | 7.58M | 64.42M |
2.53B
|
|
| 371 | 20969 |
GEODNET
GEOD
|
$0.14584339 | ▼ -0.31% | ▼ -1.61% | ▼ -2.72% | ▼ -5.10% | 448.97K | 63.99M |
438.78M
|
|
| 372 | 4679 |
Band Protocol
BAND
|
$0.37743677 | ▲ 0.11% | ▼ -3.82% | ▼ -11.95% | ▼ -22.50% | 3.81M | 63.8M |
169.04M
∞
|
|
| 373 | 36133 |
Defi App
HOME
|
$0.0234555 | ▲ 0.42% | ▼ -3.19% | ▼ -0.44% | ▼ -5.67% | 19.09M | 63.8M |
2.72B
|
|
| 374 | 35766 |
siren
SIREN
|
$0.08712468 | ▲ 4.24% | ▼ -2.44% | ▼ -8.16% | ▼ -0.76% | 5.18M | 63.51M |
728.93M
∞
|
|
| 375 | 31750 |
Gems
GEMS
|
$0.10523011 | ▲ 0.53% | ▼ -2.21% | ▼ -7.32% | ▼ -39.64% | 1.49M | 63.02M |
598.87M
|
|
| 376 | 24877 |
BIM
BIM
|
$2.10 | ▲ 0.93% | ▼ -0.82% | ▲ 7.96% | ▼ -3.73% | 379.81K | 63.02M |
30M
|
|
| 377 | 21296 |
EthereumPoW
ETHW
|
$0.57896437 | ▲ 0.12% | ▼ -4.66% | ▼ -2.69% | ▼ -33.83% | 6.76M | 62.42M |
107.82M
∞
|
|
| 378 | 35429 |
Solayer
LAYER
|
$0.19960482 | ▼ -0.77% | ▼ -2.41% | ▼ -0.43% | ▼ -19.49% | 7.44M | 62.38M |
312.51M
∞
|
|
| 379 | 38175 |
OVERTAKE
TAKE
|
$0.35219795 | ▼ -1.13% | ▼ -2.60% | ▲ 17.95% | ▲ 50.37% | 46.01M | 62.28M |
176.84M
|
|
| 380 | 9040 |
Pundi X (New)
PUNDIX
|
$0.24029736 | ▼ -0.42% | ▼ -2.16% | ▼ -4.63% | ▼ -20.55% | 3.9M | 62.09M |
258.39M
|
|
| 381 | 28850 |
Notcoin
NOT
|
$0.00062233 | ▼ -2.26% | ▼ -3.19% | ▲ 6.97% | ▼ -17.53% | 13.28M | 61.88M |
99.43B
|
|
| 382 | 20362 |
Polymesh
POLYX
|
$0.06043753 | ▲ 0.08% | ▼ -5.06% | ▼ -6.32% | ▼ -23.64% | 3.44M | 61.12M |
1.01B
∞
|
|
| 383 | 4944 |
Tellor
TRB
|
$22.29 | ▲ 0.85% | ▼ -3.68% | ▲ 0.64% | ▼ -15.40% | 21.8M | 61M |
2.74M
∞
|
|
| 384 | 35701 |
GOHOME
GOHOME
|
$121.86 | ▲ 0.06% | ▼ -2.13% | ▼ -6.65% | ▼ -20.40% | 2.88M | 60.92M |
499.9K
|
|
| 385 | 1772 |
Storj
STORJ
|
$0.1435165 | ▲ 0.15% | ▼ -3.09% | ▼ -6.93% | ▼ -17.12% | 6.8M | 60.7M |
422.97M
∞
|
|
| 386 | 7959 |
Venus BUSD
vBUSD
|
$0.02230762 | ▼ -0.01% | ▼ -0.01% | ▼ -0.07% | ▲ 0.02% | 0.00 | 60.11M |
2.69B
∞
|
|
| 387 | 14588 |
peaq
PEAQ
|
$0.04006308 | ▲ 0.62% | ▼ -4.22% | ▼ -16.05% | ▼ -43.90% | 2.45M | 60.05M |
1.5B
∞
|
|
| 388 | 8083 |
Tokenlon Network Token
LON
|
$0.48388213 | ▲ 1.10% | ▼ -2.36% | ▲ 2.90% | ▼ -4.46% | 49.42K | 60.04M |
124.08M
|
|
| 389 | 33881 |
Comedian
BAN
|
$0.05919691 | ▼ -1.01% | ▼ -4.64% | ▼ -5.65% | ▲ 5.15% | 8.03M | 59.19M |
999.96M
|
|
| 390 | 3945 |
Harmony
ONE
|
$0.00399573 | ▲ 0.19% | ▼ -5.69% | ▼ -1.84% | ▼ -30.57% | 5.89M | 59.09M |
14.79B
∞
|
|
| 391 | 1320 |
Ardor
ARDR
|
$0.05891921 | ▼ -0.14% | ▼ -1.95% | ▼ -1.99% | ▼ -3.95% | 5.88M | 58.83M |
998.47M
|
|
| 392 | 14822 |
Victoria VR
VR
|
$0.00349775 | ▲ 0.41% | ▼ -0.73% | ▼ -4.58% | ▼ -9.92% | 774.68K | 58.76M |
16.8B
∞
|
|
| 393 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00013906 | ▼ -0.25% | ▼ -8.00% | ▲ 1.08% | ▼ -19.50% | 29.56M | 58.5M |
420.68B
|
|
| 394 | 5309 |
OG Fan Token
OG
|
$12.84 | ▲ 0.03% | ▼ -0.66% | ▲ 4.99% | ▼ -13.66% | 7.31M | 57.64M |
4.49M
|
|
| 395 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$446.08 | ▲ 0.16% | ▼ -0.77% | ▲ 1.32% | ▼ -0.42% | 13.8M | 57.1M |
128K
∞
|
|
| 396 | 22850 |
Hivemapper
HONEY
|
$0.0108311 | ▼ -0.82% | ▼ -2.80% | ▼ -8.67% | ▲ 5.04% | 836.92K | 56.97M |
5.26B
|
|
| 397 | 1586 |
Ark
ARK
|
$0.29582056 | ▲ 0.36% | ▼ -0.85% | ▲ 0.91% | ▼ -4.57% | 3.07M | 56.92M |
192.41M
∞
|
|
| 398 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.17 | ▼ -0.12% | ▼ -0.28% | ▲ 0.31% | ▼ -1.79% | 17.18K | 56.21M |
47.93M
|
|
| 399 | 3661 |
Stronghold Token
SHX
|
$0.00964872 | ▲ 0.39% | ▼ -8.03% | ▼ -17.32% | ▼ -16.47% | 1.02M | 55.9M |
5.79B
|
|
| 400 | 32198 |
Babylon
BABY
|
$0.01946859 | ▲ 0.11% | ▲ 0.31% | ▼ -2.93% | ▼ -27.98% | 6.55M | 55.19M |
2.84B
∞
|
|
| 401 | 4687 |
BUSD
BUSD
|
$1.00 | ▲ 0.01% | ▼ -0.01% | ▼ -0.05% | ▲ 0.03% | 1.51M | 55.03M |
55.03M
∞
|
|
| 402 | 3893 |
ChangeNOW Token
NOW
|
$0.64753497 | ▲ 1.32% | ▲ 6.71% | ▲ 15.19% | ▲ 12.03% | 362.68K | 54.91M |
84.8M
|
|
| 403 | 12999 |
ssv.network
SSV
|
$3.70 | ▲ 0.38% | ▼ -6.31% | ▼ -3.30% | ▼ -21.66% | 9.49M | 54.44M |
14.72M
∞
|
|
| 404 | 12220 |
Osmosis
OSMO
|
$0.07212581 | ▼ -0.01% | ▼ -5.15% | ▼ -2.83% | ▼ -32.32% | 4.32M | 54.43M |
754.62M
|
|
| 405 | 18069 |
GMT
GMT
|
$0.01749017 | ▼ -0.30% | ▼ -4.30% | ▲ 1.26% | ▼ -27.55% | 12.19M | 54.42M |
3.11B
∞
|
|
| 406 | 19075 |
ECOMI
OMI
|
$0.00019323 | ▲ 0.87% | ▼ -2.58% | ▼ -14.35% | ▲ 27.18% | 2.04M | 54.41M |
281.56B
∞
|
|
| 407 | 7501 |
WOO
WOO
|
$0.02860983 | ▲ 0.16% | ▼ -2.44% | ▲ 6.49% | ▼ -18.23% | 3.99M | 54.22M |
1.9B
|
|
| 408 | 2405 |
IOST
IOST
|
$0.0017952 | ▲ 0.15% | ▼ -2.23% | ▼ -11.13% | ▼ -17.08% | 7.24M | 54.01M |
30.08B
|
|
| 409 | 1727 |
Bancor
BNT
|
$0.46481202 | ▲ 0.07% | ▼ -2.09% | ▼ -2.36% | ▼ -14.37% | 4.31M | 53.54M |
115.19M
∞
|
|
| 410 | 10688 |
Yield Guild Games
YGG
|
$0.07844494 | ▲ 0.16% | ▼ -4.02% | ▲ 0.92% | ▼ -32.72% | 29.13M | 53.48M |
681.82M
|
|
| 411 | 20964 |
Law Blocks (AI)
LBT
|
$0.21821009 | ▲ 0.03% | ▲ 0.33% | ▲ 0.06% | ▲ 39.77% | 566.69K | 53.46M |
245M
∞
|
|
| 412 | 22052 |
SpaceN
SN
|
$1.33 | ▼ -1.12% | ▼ -15.08% | ▼ -46.03% | ▼ -9.79% | 14.34K | 53.21M |
40.01M
|
|
| 413 | 35600 |
Sign
SIGN
|
$0.03931677 | ▼ -0.09% | ▼ -4.00% | ▲ 2.57% | ▼ -2.63% | 5.28M | 53.08M |
1.35B
|
|
| 414 | 10442 |
Decentralized Social
DESO
|
$5.97 | ▲ 0.09% | ▼ -1.73% | ▼ -4.36% | ▼ -16.29% | 36.61K | 53.04M |
8.88M
|
|
| 415 | 32644 |
Eurite
EURI
|
$1.16 | ▲ 0.04% | ▲ 0.11% | ▼ -0.10% | ▲ 0.90% | 10.76M | 52.66M |
45.22M
∞
|
|
| 416 | 5370 |
Hive
HIVE
|
$0.10422275 | ▼ -0.23% | ▼ -3.64% | ▼ -2.45% | ▼ -16.36% | 1.69M | 52.57M |
504.39M
∞
|
|
| 417 | 2341 |
SwftCoin
SWFTC
|
$0.00525674 | ▼ -0.01% | ▼ -1.81% | ▼ -0.59% | ▼ -3.16% | 1.5M | 52.57M |
10B
∞
|
|
| 418 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.01035856 | ▼ -0.25% | ▼ -6.06% | ▲ 1.85% | ▼ -14.72% | 27.49M | 52.42M |
5.06B
∞
|
|
| 419 | 2943 |
Rocket Pool
RPL
|
$2.38 | ▲ 0.42% | ▼ -4.13% | ▼ -5.79% | ▼ -29.20% | 3.65M | 52.31M |
21.95M
∞
|
|
| 420 | 9543 |
Biconomy
BICO
|
$0.05226255 | ▲ 0.03% | ▼ -2.92% | ▼ -2.44% | ▼ -16.19% | 2.76M | 52.28M |
1B
|
|
| 421 | 34958 |
Tagger
TAG
|
$0.00048102 | ▲ 1.01% | ▲ 2.58% | ▼ -1.92% | ▼ -7.00% | 12.81M | 52.14M |
108.4B
∞
|
|
| 422 | 5566 |
Keep Network
KEEP
|
$0.05379236 | ▲ 0.01% | ▼ -51.82% | ▼ -16.13% | ▼ -10.61% | 11.31K | 52.06M |
967.79M
∞
|
|
| 423 | 4805 |
VNDC
VNDC
|
$0.00003659 | ▼ -0.03% | ▼ -0.04% | ▲ 0.58% | ▲ 1.76% | 11.6M | 51.69M |
1.41T
∞
|
|
| 424 | 3801 |
BORA
BORA
|
$0.04688334 | ▲ 0.29% | ▼ -2.23% | ▼ -4.06% | ▼ -14.96% | 406.29K | 51.56M |
1.1B
|
|
| 425 | 3330 |
Pax Dollar
USDP
|
$0.99963211 | ▼ -0.01% | ▲ 0.02% | ▲ 0.12% | ▲ 0.05% | 1.38M | 51.55M |
51.57M
∞
|
|
| 426 | 2132 |
Powerledger
POWR
|
$0.08989607 | ▲ 0.70% | ▼ -2.46% | ▼ -3.73% | ▼ -17.32% | 2.56M | 51.07M |
568.14M
∞
|
|
| 427 | 32197 |
Magic Eden
ME
|
$0.29955481 | ▼ -0.47% | ▼ -12.07% | ▼ -10.45% | ▼ -29.37% | 36.13M | 50.94M |
170.04M
|
|
| 428 | 36569 |
Spark
SPK
|
$0.02437025 | ▼ -0.41% | ▼ -6.06% | ▼ -13.77% | ▼ -43.27% | 25.73M | 50.82M |
2.09B
|
|
| 429 | 34212 |
Matrixdock Gold
XAUM
|
$4,224.77 | ▲ 0.17% | ▼ -0.29% | ▼ -0.14% | ▲ 2.62% | 269.93K | 50.78M |
12.02K
∞
|
|
| 430 | 27565 |
Arkham
ARKM
|
$0.2253719 | ▲ 0.51% | ▼ -6.66% | ▼ -4.48% | ▼ -34.37% | 25.89M | 50.73M |
225.1M
|
|
| 432 | 9444 |
Kyber Network Crystal v2
KNC
|
$0.26547922 | ▲ 0.03% | ▼ -2.22% | ▼ -5.30% | ▼ -14.39% | 3.94M | 50.6M |
190.61M
∞
|
|
| 431 | 3951 |
Pirate Chain
ARRR
|
$0.2573941 | ▼ -0.25% | ▼ -9.78% | ▼ -11.86% | ▼ -68.98% | 157.74K | 50.5M |
196.21M
∞
|
|
| 433 | 29870 |
BOOK OF MEME
BOME
|
$0.00072679 | ▼ -0.58% | ▼ -8.59% | ▲ 1.56% | ▼ -23.75% | 19.66M | 50.07M |
68.9B
∞
|
|
| 434 | 22059 |
Venom
VENOM
|
$0.05051384 | ▲ 0.02% | ▼ -2.02% | ▼ -8.23% | ▼ -22.38% | 1.01M | 49.95M |
988.92M
|
|
| 435 | 35216 |
Pythia
PYTHIA
|
$0.04983918 | ▼ -0.13% | ▼ -9.45% | ▼ -4.30% | ▼ -6.35% | 571.61K | 49.75M |
998.16M
|
|
| 436 | 38481 |
Anoma
XAN
|
$0.01964284 | ▲ 0.39% | ▼ -3.08% | ▼ -11.91% | ▼ -49.33% | 17.51M | 49.11M |
2.5B
|
|
| 437 | 10894 |
StorX Network
SRX
|
$0.06759545 | ▲ 0.06% | ▲ 0.60% | ▼ -1.36% | ▼ -8.84% | 3.31M | 49.04M |
725.45M
|
|
| 438 | 24781 |
Cyber
CYBER
|
$0.85847653 | ▼ -2.36% | ▲ 0.42% | ▼ -1.91% | ▼ -13.23% | 17.34M | 49M |
57.08M
|
|
| 439 | 27533 |
Osaka Protocol
OSAK
|
$0.00000007 | ► 0.00% | ▲ 2.02% | ▼ -9.90% | ▼ -3.90% | 16.42K | 48.92M |
750.87T
|
|
| 440 | 2982 |
MVL
MVL
|
$0.00176617 | ▲ 0.40% | ▲ 1.38% | ▲ 2.49% | ▼ -10.18% | 2.86M | 48.84M |
27.65B
|
|
| 441 | 30168 |
Stratis [New]
STRAX
|
$0.02385306 | ▼ -0.11% | ▼ -3.31% | ▼ -2.70% | ▼ -17.90% | 1.36M | 48.57M |
2.04B
∞
|
|
| 442 | 3029 |
Flux
FLUX
|
$0.11941248 | ▼ -1.01% | ▼ -2.86% | ▲ 6.34% | ▼ -30.48% | 7.24M | 48.35M |
404.89M
|
|
| 446 | 32372 |
StraitsX USD
XUSD
|
$1.00 | ► 0.00% | ► 0.00% | ▲ 0.01% | ▲ 0.01% | 39.6M | 48.1M |
48.1M
∞
|
|
| 443 | 28230 |
Big Time
BIGTIME
|
$0.02350853 | ▲ 0.11% | ▼ -4.76% | ▼ -2.06% | ▼ -22.76% | 6.49M | 48.01M |
2.04B
|
|
| 444 | 8719 |
Illuvium
ILV
|
$7.05 | ▼ -0.25% | ▼ -3.95% | ▼ -4.06% | ▼ -30.22% | 10.42M | 47.88M |
6.79M
∞
|
|
| 445 | 35509 |
Venice Token
VVV
|
$1.14 | ▲ 0.77% | ▼ -1.74% | ▲ 2.05% | ▼ -14.62% | 1.03M | 47.79M |
41.78M
∞
|
|
| 446 | 5728 |
Balancer
BAL
|
$0.69571547 | ▼ -13.34% | ▼ -1.95% | ▲ 2.86% | ▼ -18.31% | 2.7M | 47.46M |
68.22M
|
|
| 447 | 3835 |
Orbs
ORBS
|
$0.01095536 | ▲ 0.95% | ▲ 0.40% | ▼ -0.96% | ▼ -8.06% | 9.67M | 47.45M |
4.33B
∞
|
|
| 448 | 30449 |
Tensor
TNSR
|
$0.10268749 | ▼ -0.41% | ▼ -6.29% | ▼ -15.55% | ▲ 99.14% | 28.9M | 47.4M |
461.6M
∞
|
|
| 449 | 1816 |
Civic
CVC
|
$0.04725368 | ▲ 0.44% | ▼ -2.08% | ▲ 1.67% | ▼ -16.61% | 5.36M | 47.25M |
1B
∞
|
|
| 450 | 21533 |
Lista DAO
LISTA
|
$0.1842033 | ▲ 0.18% | ▼ -5.04% | ▼ -3.65% | ▼ -30.67% | 6.3M | 47.02M |
255.27M
|
|
| 451 | 8534 |
Chintai
CHEX
|
$0.04689112 | ▲ 0.61% | ▼ -2.24% | ▲ 27.53% | ▲ 19.84% | 684.17K | 46.84M |
998.92M
∞
|
|
| 452 | 37456 |
OpenLedger
OPEN
|
$0.2160431 | ▲ 0.23% | ▼ -3.45% | ▼ -9.31% | ▼ -25.98% | 7M | 46.56M |
215.5M
|
|
| 453 | 3978 |
Chromia
CHR
|
$0.05478901 | ▲ 0.23% | ▼ -1.68% | ▲ 0.77% | ▼ -26.22% | 2.99M | 46.56M |
849.73M
|
|
| 454 | 7455 |
Audius
AUDIO
|
$0.03376607 | ▲ 0.29% | ▼ -2.12% | ▼ -3.37% | ▼ -12.65% | 2.81M | 46.53M |
1.38B
∞
|
|
| 455 | 38178 |
Swarm Network
TRUTH
|
$0.02222242 | ▲ 15.68% | ▲ 83.65% | ▲ 63.00% | ▼ -18.64% | 21.73M | 46.34M |
2.09B
|
|
| 456 | 28480 |
Blast
BLAST
|
$0.00089936 | ▲ 0.76% | ▼ -3.14% | ▼ -1.10% | ▼ -28.12% | 5.02M | 46.25M |
51.43B
|
|
| 457 | 39042 |
Power Protocol
POWER
|
$0.21883593 | ▲ 4.53% | ▼ -12.02% | ▲ 170.28% | ▲ 170.28% | 1.19B | 45.96M |
210M
|
|
| 458 | 1214 |
Lisk
LSK
|
$0.20362743 | ▲ 0.10% | ▼ -3.62% | ▼ -3.81% | ▼ -0.25% | 12.1M | 45.91M |
225.45M
|
|
| 459 | 21870 |
Metaplex
MPLX
|
$0.08326037 | ▼ -0.36% | ▼ -5.33% | ▼ -8.24% | ▼ -51.40% | 5.26M | 45.86M |
550.78M
|
|
| 460 | 3306 |
Gemini Dollar
GUSD
|
$1.00 | ▲ 0.01% | ▲ 0.02% | ▲ 0.04% | ▲ 0.02% | 5.38M | 45.8M |
45.79M
|
|
| 461 | 11289 |
Spell Token
SPELL
|
$0.00026634 | ▼ -0.21% | ▼ -2.00% | ▲ 1.30% | ▼ -13.43% | 7.31M | 45.68M |
171.51B
∞
|
|
| 462 | 36102 |
Particle Network
PARTI
|
$0.10607003 | ▲ 0.50% | ▼ -3.61% | ▼ -20.27% | ▲ 57.57% | 19.27M | 45.54M |
429.32M
|
|
| 463 | 9640 |
Metis
METIS
|
$6.67 | ▲ 0.12% | ▼ -1.13% | ▼ -11.49% | ▼ -34.90% | 6.75M | 45.45M |
6.81M
|
|
| 464 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04480006 | ▲ 1.19% | ▼ -7.30% | ▲ 3.60% | ▼ -38.87% | 13.33M | 44.8M |
1000M
∞
|
|
| 465 | 37166 |
CROSS
CROSS
|
$0.1336357 | ▲ 0.40% | ▲ 10.08% | ▲ 13.13% | ▲ 4.54% | 11.86M | 44.8M |
335.22M
|
|
| 466 | 7978 |
Solana Name Service
FIDA
|
$0.04509573 | ▲ 0.28% | ▼ -4.20% | ▼ -2.51% | ▼ -22.97% | 3.98M | 44.69M |
990.91M
∞
|
|
| 467 | 2930 |
IQ
IQ
|
$0.00184848 | ▲ 0.44% | ▲ 0.22% | ▲ 1.54% | ▼ -17.59% | 2.36M | 44.68M |
24.17B
|
|
| 468 | 38634 |
Yei Finance
CLO
|
$0.34606549 | ▼ -1.07% | ▼ -14.60% | ▼ -1.75% | ▲ 37.32% | 5.55M | 44.68M |
129.1M
|
|
| 469 | 5604 |
Secret
SCRT
|
$0.13535709 | ▲ 0.15% | ▼ -3.85% | ▲ 1.34% | ▼ -32.23% | 3.43M | 44.19M |
326.44M
∞
|
|
| 470 | 7737 |
API3
API3
|
$0.50991508 | ▲ 0.33% | ▼ -3.00% | ▼ -4.10% | ▼ -24.18% | 10.83M | 44.07M |
86.42M
∞
|
|
| 471 | 33372 |
CARV
CARV
|
$0.14537723 | ▲ 0.73% | ▼ -0.23% | ▲ 6.54% | ▼ -19.22% | 12.12M | 44.06M |
303.08M
∞
|
|
| 472 | 30063 |
Gigachad
GIGA
|
$0.00473402 | ▲ 0.95% | ▼ -5.26% | ▼ -1.29% | ▼ -10.93% | 2.13M | 44.04M |
9.3B
|
|
| 473 | 24257 |
Legacy Token
LGCT
|
$0.41464899 | ▼ -0.76% | ▼ -5.10% | ▼ -32.29% | ▼ -76.99% | 1.27M | 44.01M |
106.14M
|
|
| 474 | 38231 |
Momentum
MMT
|
$0.21526382 | ▲ 0.20% | ▼ -4.62% | ▼ -18.75% | ▼ -58.92% | 21.71M | 43.93M |
204.1M
∞
|
|
| 475 | 32966 |
Catizen
CATI
|
$0.06075657 | ▼ -0.41% | ▼ -2.68% | ▼ -1.33% | ▼ -8.98% | 4.24M | 43.85M |
721.69M
|
|
| 476 | 36255 |
Lucidum Coin
LUCIC
|
$0.26650977 | ▲ 0.55% | ▼ -5.07% | ▲ 45.26% | ▼ -53.75% | 66.61K | 43.74M |
164.11M
|
|
| 477 | 38331 |
USDH
USDH
|
$1.00 | ► 0.00% | ▲ 0.02% | ▲ 0.01% | ▲ 0.07% | 6.7M | 43.69M |
43.69M
∞
|
|
| 478 | 38407 |
Liquity BOLD
BOLD
|
$0.99498005 | ▼ -0.08% | ▼ -0.12% | ▼ -0.21% | ▼ -0.69% | 113.62K | 43.59M |
43.81M
∞
|
|
| 479 | 7429 |
Liquity
LQTY
|
$0.4510089 | ▲ 0.08% | ▼ -2.68% | ▼ -8.54% | ▼ -12.91% | 8.54M | 43.07M |
95.49M
|
|
| 480 | 29835 |
io.net
IO
|
$0.17227057 | ▲ 0.10% | ▼ -7.23% | ▼ -17.86% | ▼ -46.87% | 15.4M | 43.06M |
249.97M
|
|
| 481 | 29676 |
Aevo
AEVO
|
$0.04665048 | ▼ -4.13% | ▼ -0.88% | ▲ 3.55% | ▼ -22.63% | 52.44M | 42.72M |
915.81M
|
|
| 482 | 2927 |
sUSD
SUSD
|
$0.97859687 | ▼ -0.07% | ▲ 0.46% | ▲ 1.29% | ▲ 0.68% | 68.44K | 42.65M |
43.58M
|
|
| 483 | 28688 |
AI Analysis Token
AIAT
|
$0.29117735 | ▲ 0.04% | ▲ 0.17% | ▼ -0.57% | ▼ -20.02% | 350.78K | 42.63M |
146.39M
|
|
| 484 | 37016 |
Klickl Token
KLK
|
$0.42621981 | ▼ -0.60% | ▲ 3.32% | ▲ 5.65% | ▼ -4.47% | 617.66K | 42.62M |
100M
|
|
| 485 | 38970 |
BOB (Build on Bitcoin)
BOB
|
$0.01914221 | ▲ 11.86% | ▲ 13.99% | ▼ -21.02% | ▼ -23.39% | 33.91M | 42.5M |
2.22B
|
|
| 485 | 12894 |
Subsquid
SQD
|
$0.04526474 | ▼ -0.73% | ▼ -4.44% | ▼ -16.63% | ▼ -38.86% | 8.73M | 42.34M |
935.37M
|
|
| 486 | 1762 |
Ergo
ERG
|
$0.51280946 | ▲ 0.26% | ▼ -3.39% | ▼ -2.00% | ▼ -17.29% | 224.19K | 42.32M |
82.52M
|
|
| 487 | 34285 |
tokenbot
CLANKER
|
$42.58 | ▼ -0.62% | ▼ -8.01% | ▼ -23.90% | ▼ -44.05% | 11.01M | 42M |
986.28K
|
|
| 491 | 14783 |
Treasure
MAGIC
|
$0.13232839 | ▲ 16.75% | ▲ 35.40% | ▲ 31.89% | ▼ -0.44% | 158.67M | 41.99M |
317.3M
∞
|
|
| 488 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$1.00 | ▼ -0.01% | ▲ 0.01% | ▼ -0.01% | ► 0.00% | 66.91M | 41.97M |
41.96M
∞
|
|
| 488 | 10789 |
Tether EURt
EURt
|
$1.14 | ▲ 0.07% | ▼ -0.55% | ▼ -1.41% | ▲ 0.10% | 400.94K | 41.6M |
36.39M
∞
|
|
| 489 | 35747 |
Doodles
DOOD
|
$0.00533207 | ▼ -1.13% | ▲ 3.51% | ▲ 14.94% | ▼ -13.66% | 23.71M | 41.59M |
7.8B
|
|
| 500 | 11078 |
IAGON
IAG
|
$0.1105209 | ▲ 0.10% | ▲ 2.09% | ▼ -0.68% | ▼ -13.17% | 1.01M | 41.56M |
376.02M
|
|
| 490 | 4206 |
WINkLink
WIN
|
$0.00004178 | ▼ -2.72% | ▼ -4.44% | ▲ 38.18% | ▲ 11.05% | 22.86M | 41.52M |
993.7B
|
|
| 491 | 27048 |
Ape and Pepe
APEPE
|
$0.00000116 | ▲ 0.18% | ▲ 0.07% | ▼ -24.16% | ▼ -21.51% | 28.49M | 41.49M |
35.88T
|
|
| 492 | 1974 |
Propy
PRO
|
$0.41405461 | ▲ 0.23% | ▼ -4.57% | ▼ -1.81% | ▼ -16.85% | 9.09M | 41.41M |
100M
∞
|
|
| 500 | 6138 |
DIA
DIA
|
$0.34556272 | ▼ -0.47% | ▲ 2.41% | ▲ 0.53% | ▼ -27.72% | 5.33M | 41.36M |
119.68M
|
|
| 497 | 1414 |
Firo
FIRO
|
$2.29 | ▲ 3.77% | ▲ 10.99% | ▲ 3.57% | ▲ 0.07% | 727.57K | 41.31M |
18.02M
|
|
| 493 | 37070 |
Impossible Cloud Network
ICNT
|
$0.24686163 | ▲ 0.92% | ▲ 5.05% | ▼ -26.00% | ▼ -17.63% | 3.14M | 41.28M |
167.23M
|
|
| 495 | 23711 |
Echelon Prime
PRIME
|
$1.15 | ▲ 4.67% | ▼ -1.82% | ▲ 35.43% | ▲ 23.07% | 5.49M | 41.19M |
35.77M
|
|
| 494 | 4279 |
Solar
SXP
|
$0.0618873 | ▲ 0.43% | ▼ -5.19% | ▲ 15.56% | ▼ -46.02% | 30.95M | 41.16M |
665.04M
∞
|
|
| 495 | 31528 |
deBridge
DBR
|
$0.02137944 | ▲ 0.22% | ▲ 0.08% | ▲ 3.18% | ▼ -13.35% | 7.98M | 41.15M |
1.92B
|
|
| 496 | 38651 |
YieldBasis
YB
|
$0.46710026 | ▼ -0.13% | ▼ -10.97% | ▲ 3.20% | ▼ -4.47% | 23.02M | 41.07M |
87.92M
|
|
| 496 | 25220 |
HarryPotterObamaSonic10Inu (ERC-20)
BITCOIN
|
$0.04107393 | ▼ -0.34% | ▲ 2.05% | ▼ -1.70% | ▼ -20.22% | 9.72M | 41.07M |
999.8M
|
|
| 497 | 2300 |
WAX
WAXP
|
$0.00911329 | ▲ 0.14% | ▼ -2.41% | ▲ 1.30% | ▼ -23.29% | 1.67M | 41.06M |
4.51B
∞
|
|
| 498 | 13631 |
Manta Network
MANTA
|
$0.09027568 | ▲ 0.29% | ▼ -6.18% | ▼ -8.97% | ▼ -22.39% | 6.72M | 40.97M |
453.79M
∞
|
|
| 499 | 5266 |
MiL.k
MLK
|
$0.07904134 | ▼ -0.28% | ▼ -3.04% | ▼ -2.21% | ▼ -14.87% | 1.74M | 40.83M |
516.57M
|
|
| 501 | 33440 |
Goatseus Maximus
GOAT
|
$0.04078833 | ▼ -0.03% | ▲ 2.05% | ▲ 0.57% | ▼ -20.23% | 8.42M | 40.79M |
999.99M
|
|
| 500 | 36405 |
Space and Time
SXT
|
$0.02911342 | ▲ 0.65% | ▼ -4.88% | ▼ -9.51% | ▼ -39.40% | 5.65M | 40.76M |
1.4B
|
|
| 500 | 10312 |
EscoinToken
ELG
|
$0.25918804 | ▲ 0.05% | ▲ 1.26% | ▼ -4.16% | ▲ 1.88% | 449.47K | 40.73M |
157.14M
|
|
| 497 | 31525 |
Taiko
TAIKO
|
$0.19345465 | ▲ 0.16% | ▼ -2.02% | ▼ -1.54% | ▼ -19.87% | 7.34M | 40.69M |
210.33M
|
|
| 500 | 34103 |
aixbt by Virtuals
AIXBT
|
$0.04071481 | ▲ 0.51% | ▲ 3.50% | ▼ -7.22% | ▼ -40.24% | 17.46M | 40.67M |
998.91M
|
|
| 498 | 32782 |
Ore
ORE
|
$98.25 | ▲ 1.62% | ▲ 8.74% | ▼ -18.38% | ▼ -81.31% | 2.2M | 40.65M |
413.75K
|
|
| 500 | 35976 |
Aegis YUSD
YUSD
|
$0.99952987 | ► 0.00% | ► 0.00% | ▼ -0.02% | ▼ -0.04% | 2.29K | 40.64M |
40.66M
∞
|
|
| 501 | 38888 |
elizaOS
ELIZAOS
|
$0.00541464 | ▼ -0.51% | ▲ 0.16% | ▼ -21.57% | ▼ -38.24% | 41.47M | 40.51M |
7.48B
|
|
| 500 | 36164 |
Corn
CORN
|
$0.07711408 | ▼ -0.19% | ▼ -2.56% | ▼ -4.37% | ▲ 20.23% | 10.98M | 40.48M |
525M
|
|
Debug Information
Array
(
[records] => 517
[lastUpdate] => 2025-12-10 17:24:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)