Total Market Cap
2.42T
24h Change:
+0.00%
24h Volume
178.84B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
03:54:01
Next update:
14:04
Data may be outdated
Monitoring 515 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$70,963.23 | ▲ 0.63% | ▲ 2.37% | ▼ -5.12% | ▼ -21.59% | 41.37B | 1.42T |
19.99M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$2,091.93 | ▲ 0.78% | ▲ 0.06% | ▼ -3.99% | ▼ -32.11% | 20.69B | 252.48B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99935016 | ► 0.00% | ► 0.00% | ▲ 0.07% | ▲ 0.06% | 78.91B | 184.45B |
184.57B
∞
|
|
| 4 | 52 |
XRP
XRP
|
$1.45 | ▲ 1.15% | ▲ 1.60% | ▼ -5.60% | ▼ -30.71% | 2.92B | 88.27B |
60.92B
|
|
| 5 | 1839 |
BNB
BNB
|
$642.92 | ▲ 0.74% | ▼ -0.50% | ▼ -12.17% | ▼ -28.61% | 1.71B | 87.67B |
136.36M
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99988224 | ▲ 0.01% | ▼ -0.01% | ▲ 0.02% | ▲ 0.02% | 9.43B | 72.9B |
72.91B
∞
|
|
| 7 | 5426 |
Solana
SOL
|
$87.43 | ▲ 0.80% | ▲ 0.04% | ▼ -9.43% | ▼ -35.65% | 3.31B | 49.61B |
567.4M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.27841538 | ▲ 0.28% | ▲ 0.37% | ▼ -1.41% | ▼ -6.56% | 516.95M | 26.37B |
94.72B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.09685874 | ▲ 0.64% | ▼ -0.62% | ▼ -3.27% | ▼ -30.85% | 881.77M | 16.34B |
168.66B
∞
|
|
| 10 | 1831 |
Bitcoin Cash
BCH
|
$529.31 | ▲ 0.71% | ▲ 1.31% | ▲ 5.80% | ▼ -16.46% | 455.02M | 10.58B |
19.99M
|
|
| 11 | 2010 |
Cardano
ADA
|
$0.27287958 | ▲ 0.96% | ▲ 0.87% | ▼ -1.66% | ▼ -29.61% | 813.35M | 9.84B |
36.06B
|
|
| 12 | 32196 |
Hyperliquid
HYPE
|
$33.02 | ▲ 0.40% | ▲ 6.05% | ▲ 7.44% | ▲ 36.24% | 332.23M | 8.58B |
259.76M
|
|
| 13 | 3957 |
UNUS SED LEO
LEO
|
$8.40 | ▼ -1.02% | ▲ 7.18% | ▼ -3.24% | ▼ -7.07% | 1.35M | 7.74B |
921.42M
∞
|
|
| 14 | 29470 |
Ethena USDe
USDe
|
$0.9986467 | ► 0.00% | ► 0.00% | ▲ 0.01% | ▼ -0.05% | 53.6M | 6.43B |
6.44B
∞
|
|
| 15 | 37263 |
Canton Network
CC
|
$0.16867717 | ▲ 0.24% | ▼ -0.13% | ▼ -8.16% | ▲ 30.92% | 15.25M | 6.36B |
37.71B
∞
|
|
| 16 | 1975 |
Chainlink
LINK
|
$8.84 | ▲ 0.89% | ▼ -0.26% | ▼ -2.37% | ▼ -32.45% | 581.86M | 6.26B |
708.1M
|
|
| 17 | 328 |
Monero
XMR
|
$329.31 | ▲ 0.67% | ▲ 0.14% | ▼ -16.31% | ▼ -26.82% | 88.83M | 6.07B |
18.45M
∞
|
|
| 18 | 4943 |
Dai
DAI
|
$0.99967188 | ▼ -0.01% | ▼ -0.01% | ▲ 0.01% | ► 0.00% | 126.57M | 5.36B |
5.37B
∞
|
|
| 19 | 36148 |
World Liberty Financial USD
USD1
|
$1.00 | ▼ -0.01% | ▼ -0.01% | ▲ 0.14% | ▲ 0.08% | 1.24B | 5.33B |
5.33B
∞
|
|
| 20 | 512 |
Stellar
XLM
|
$0.16254138 | ▲ 0.88% | ▲ 0.85% | ▼ -3.97% | ▼ -28.21% | 100.91M | 5.32B |
32.71B
|
|
| 21 | 2 |
Litecoin
LTC
|
$54.74 | ▲ 0.55% | ▼ -0.74% | ▼ -3.71% | ▼ -32.36% | 330.1M | 4.21B |
76.83M
|
|
| 22 | 1437 |
Zcash
ZEC
|
$243.13 | ▲ 1.80% | ▲ 0.76% | ▼ -17.59% | ▼ -38.38% | 328.58M | 4.02B |
16.53M
|
|
| 23 | 5805 |
Avalanche
AVAX
|
$9.15 | ▲ 0.76% | ▼ -0.20% | ▼ -4.40% | ▼ -32.98% | 224.73M | 3.95B |
431.77M
|
|
| 24 | 4642 |
Hedera
HBAR
|
$0.09182388 | ▲ 1.15% | ▲ 2.20% | ▲ 6.14% | ▼ -22.90% | 148.56M | 3.95B |
43B
|
|
| 25 | 27772 |
PayPal USD
PYUSD
|
$0.99953391 | ▼ -0.01% | ▼ -0.03% | ▲ 0.01% | ▼ -0.01% | 134.71M | 3.86B |
3.86B
∞
|
|
| 26 | 20947 |
Sui
SUI
|
$0.98181211 | ▲ 0.86% | ▼ -1.19% | ▼ -7.97% | ▼ -45.09% | 503.77M | 3.78B |
3.85B
|
|
| 27 | 5994 |
Shiba Inu
SHIB
|
$0.00000617 | ▲ 1.13% | ▼ -1.05% | ▼ -4.90% | ▼ -28.39% | 111.15M | 3.64B |
589.24T
|
|
| 28 | 11419 |
Toncoin
TON
|
$1.40 | ▲ 0.57% | ▼ -0.10% | ▲ 7.62% | ▼ -18.66% | 82.28M | 3.43B |
2.45B
∞
|
|
| 29 | 3635 |
Cronos
CRO
|
$0.07936969 | ▲ 0.53% | ▲ 1.17% | ▲ 4.72% | ▼ -20.46% | 14.66M | 3.16B |
39.85B
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00916075 | ▲ 0.63% | ▼ -1.74% | ▼ -1.04% | ▲ 9.14% | 42.78M | 3.11B |
339.85B
|
|
| 30 | 33251 |
World Liberty Financial
WLFI
|
$0.11101208 | ▲ 4.74% | ▲ 11.67% | ▼ -11.82% | ▼ -33.37% | 180.94M | 2.97B |
26.74B
|
|
| 31 | 5176 |
Tether Gold
XAUt
|
$4,990.60 | ▲ 0.42% | ▲ 0.59% | ▲ 7.35% | ▲ 11.09% | 379.23M | 2.59B |
519.83K
∞
|
|
| 32 | 4705 |
PAX Gold
PAXG
|
$5,025.69 | ▲ 0.45% | ▲ 0.58% | ▲ 7.12% | ▲ 11.62% | 262.95M | 2.31B |
459.01K
∞
|
|
| 33 | 6636 |
Polkadot
DOT
|
$1.34 | ▲ 0.60% | ▼ -0.98% | ▼ -7.73% | ▼ -35.19% | 96.8M | 2.24B |
1.66B
|
|
| 34 | 7083 |
Uniswap
UNI
|
$3.49 | ▲ 1.17% | ▼ -0.60% | ▼ -6.41% | ▼ -35.97% | 162.57M | 2.22B |
634.33M
∞
|
|
| 35 | 27075 |
Mantle
MNT
|
$0.64210664 | ▲ 0.47% | ▲ 0.34% | ▼ -3.78% | ▼ -33.61% | 33.24M | 2.09B |
3.25B
|
|
| 36 | 11092 |
Bitget Token
BGB
|
$2.61 | ► 0.00% | ▲ 0.60% | ▼ -13.36% | ▼ -25.92% | 18.67M | 1.82B |
699.45M
|
|
| 37 | 22974 |
Bittensor
TAO
|
$165.91 | ▲ 1.38% | ▲ 0.67% | ▼ -9.64% | ▼ -40.20% | 85.42M | 1.77B |
10.65M
|
|
| 38 | 7278 |
Aave
AAVE
|
$113.47 | ▲ 1.15% | ▲ 0.52% | ▼ -6.13% | ▼ -30.89% | 352.39M | 1.74B |
15.33M
∞
|
|
| 39 | 35491 |
MemeCore
M
|
$1.31 | ▼ -0.44% | ▼ -29.86% | ▲ 3.37% | ▼ -21.80% | 18.2M | 1.66B |
1.27B
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99680359 | ► 0.00% | ▼ -0.01% | ▲ 0.34% | ▲ 0.03% | 964.62K | 1.65B |
1.65B
∞
|
|
| 40 | 36410 |
MYX Finance
MYX
|
$6.46 | ▲ 2.56% | ▲ 0.97% | ▲ 17.91% | ▲ 32.72% | 21.96M | 1.62B |
251.47M
|
|
| 41 | 3897 |
OKB
OKB
|
$76.69 | ▲ 0.59% | ▲ 1.77% | ▼ -8.99% | ▼ -30.39% | 19.1M | 1.61B |
21M
|
|
| 42 | 24478 |
Pepe
PEPE
|
$0.00000383 | ▲ 0.94% | ▲ 0.27% | ▼ -4.42% | ▼ -36.24% | 302.82M | 1.58B |
413.77T
|
|
| 43 | 36341 |
Aster
ASTER
|
$0.63527908 | ▲ 1.91% | ▲ 11.09% | ▲ 21.20% | ▼ -10.24% | 272.36M | 1.57B |
2.48B
|
|
| 44 | 33038 |
Sky
SKY
|
$0.06760684 | ▲ 0.57% | ▲ 4.04% | ▲ 14.46% | ▲ 21.93% | 43.75M | 1.56B |
23.02B
|
|
| 45 | 33793 |
Global Dollar
USDG
|
$0.9997143 | ▼ -0.02% | ▼ -0.01% | ▲ 0.03% | ► 0.00% | 25.57M | 1.53B |
1.53B
∞
|
|
| 46 | 34387 |
Ripple USD
RLUSD
|
$0.99987522 | ▲ 0.01% | ▼ -0.01% | ► 0.00% | ▲ 0.02% | 130.98M | 1.49B |
1.49B
∞
|
|
| 47 | 8916 |
Internet Computer
ICP
|
$2.46 | ▲ 1.42% | ▲ 1.24% | ▼ -3.93% | ▼ -21.43% | 72.36M | 1.35B |
548.11M
∞
|
|
| 48 | 6535 |
NEAR Protocol
NEAR
|
$1.04 | ▲ 0.89% | ▼ -2.12% | ▼ -8.49% | ▼ -37.73% | 95.24M | 1.34B |
1.29B
∞
|
|
| 49 | 1321 |
Ethereum Classic
ETC
|
$8.63 | ▲ 0.76% | ▼ -0.87% | ▼ -7.09% | ▼ -31.10% | 60.41M | 1.34B |
155.46M
|
|
| 50 | 35697 |
Pi
PI
|
$0.14561284 | ▲ 0.56% | ▲ 0.09% | ▼ -3.92% | ▼ -30.18% | 9.15M | 1.3B |
8.91B
|
|
| 51 | 21159 |
Ondo
ONDO
|
$0.25680154 | ▲ 0.54% | ▼ -1.55% | ▼ -3.44% | ▼ -35.73% | 62.8M | 1.25B |
4.87B
∞
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$3.76 | ▲ 0.48% | ▲ 0.30% | ▼ -4.46% | ▼ -20.59% | 14.58M | 1.2B |
319.92M
∞
|
|
| 52 | 2087 |
KuCoin Token
KCS
|
$8.47 | ▲ 0.50% | ▲ 0.96% | ▼ -2.60% | ▼ -26.70% | 2.79M | 1.12B |
132.16M
|
|
| 53 | 13502 |
Worldcoin
WLD
|
$0.39136443 | ▲ 0.53% | ▼ -1.10% | ▲ 0.91% | ▼ -31.64% | 80.01M | 1.1B |
2.81B
∞
|
|
| 54 | 28321 |
POL (ex-MATIC)
POL
|
$0.09636796 | ▲ 0.49% | ▼ -0.12% | ▼ -4.11% | ▼ -39.03% | 53.87M | 1.02B |
10.59B
∞
|
|
| 55 | 19891 |
USDD
USDD
|
$0.99921114 | ▼ -0.01% | ▲ 0.01% | ▲ 0.08% | ▲ 0.07% | 1.84M | 1.02B |
1.02B
∞
|
|
| 56 | 30171 |
Ethena
ENA
|
$0.12178055 | ▲ 1.02% | ▼ -2.41% | ▼ -8.21% | ▼ -46.70% | 89.01M | 1B |
8.23B
|
|
| 57 | 3794 |
Cosmos
ATOM
|
$1.97 | ▲ 1.13% | ▼ -0.88% | ▲ 5.23% | ▼ -22.70% | 47.1M | 968.55M |
492.16M
∞
|
|
| 58 | 20396 |
Kaspa
KAS
|
$0.0336048 | ▲ 0.46% | ▲ 6.96% | ▲ 12.43% | ▼ -27.46% | 24.08M | 913.62M |
27.19B
|
|
| 59 | 39064 |
Midnight
NIGHT
|
$0.05313128 | ▲ 0.52% | ▼ -0.65% | ▲ 15.56% | ▼ -19.92% | 10.67M | 882.37M |
16.61B
|
|
| 60 | 4030 |
Algorand
ALGO
|
$0.09679157 | ▲ 0.75% | ▲ 0.35% | ▼ -1.80% | ▼ -26.71% | 32.64M | 858.57M |
8.87B
|
|
| 61 | 21794 |
Aptos
APT
|
$1.07 | ▲ 1.00% | ▼ -1.98% | ▼ -10.75% | ▼ -40.59% | 53.27M | 822.61M |
766.61M
∞
|
|
| 62 | 7950 |
Flare
FLR
|
$0.00970726 | ▲ 1.38% | ▲ 1.88% | ▲ 0.10% | ▼ -13.48% | 3.53M | 821.9M |
84.67B
∞
|
|
| 63 | 4269 |
GateToken
GT
|
$7.02 | ▲ 0.31% | ▲ 1.75% | ▼ -9.11% | ▼ -31.33% | 2.82M | 809.13M |
115.18M
|
|
| 64 | 3155 |
Quant
QNT
|
$66.03 | ▲ 0.43% | ▲ 0.53% | ▼ -0.03% | ▼ -10.86% | 12.78M | 797.2M |
12.07M
|
|
| 65 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$3.43 | ▲ 2.05% | ▲ 0.77% | ▼ -15.59% | ▼ -36.17% | 75.41M | 796.67M |
232.5M
|
|
| 66 | 39120 |
United Stables
U
|
$0.99967386 | ▲ 0.02% | ▼ -0.01% | ▲ 0.03% | ▲ 0.10% | 23.96M | 759.65M |
759.9M
∞
|
|
| 67 | 36507 |
Pump.fun
PUMP
|
$0.00214084 | ▲ 1.41% | ▲ 0.75% | ▼ -12.29% | ▼ -4.15% | 117.82M | 757.86M |
354B
|
|
| 68 | 5690 |
Render
RENDER
|
$1.37 | ▲ 1.85% | ▲ 0.69% | ▼ -6.58% | ▼ -40.03% | 32.55M | 710.7M |
518.71M
|
|
| 69 | 2280 |
Filecoin
FIL
|
$0.94189452 | ▲ 1.27% | ▼ -3.17% | ▼ -6.79% | ▼ -35.80% | 81.74M | 708.12M |
751.8M
∞
|
|
| 70 | 2634 |
XDC Network
XDC
|
$0.03702015 | ▲ 0.46% | ▼ -0.10% | ▲ 3.80% | ▼ -23.40% | 19.7M | 706.69M |
19.09B
∞
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ▼ -0.08% | ▼ -0.03% | ▲ 0.27% | ▲ 0.34% | 1.56M | 704.66M |
629.24M
∞
|
|
| 71 | 3077 |
VeChain
VET
|
$0.00810438 | ▲ 0.91% | ▲ 0.84% | ▲ 2.28% | ▼ -30.79% | 18.99M | 696.86M |
85.99B
|
|
| 72 | 11841 |
Arbitrum
ARB
|
$0.11715825 | ▲ 0.96% | ▼ -1.55% | ▼ -10.29% | ▼ -42.90% | 73.75M | 682.66M |
5.83B
∞
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.0804235 | ▼ -0.20% | ▲ 0.04% | ▲ 1.62% | ▼ -10.24% | 7.99M | 611.66M |
7.61B
∞
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.99861697 | ► 0.00% | ▼ -0.02% | ▲ 0.13% | ▼ -0.08% | 0.00 | 581.67M |
582.48M
∞
|
|
| 73 | 23095 |
Bonk
BONK
|
$0.00000628 | ▲ 0.75% | ▼ -1.37% | ▼ -7.63% | ▼ -40.80% | 54.02M | 552.38M |
88T
|
|
| 74 | 7186 |
PancakeSwap
CAKE
|
$1.38 | ▲ 0.93% | ▼ -0.04% | ▼ -6.37% | ▼ -30.66% | 31.51M | 539.13M |
391.96M
|
|
| 207 | 23508 |
GHO
GHO
|
$0.9999313 | ► 0.00% | ► 0.00% | ▲ 0.05% | ▲ 0.11% | 794.8K | 527.4M |
527.44M
∞
|
|
| 75 | 2694 |
Nexo
NEXO
|
$0.80972459 | ▲ 0.01% | ▲ 0.12% | ▲ 6.62% | ▼ -15.38% | 10.39M | 523.2M |
646.15M
|
|
| 76 | 29210 |
Jupiter
JUP
|
$0.15976594 | ▲ 0.62% | ▼ -2.77% | ▼ -8.86% | ▼ -24.15% | 27.47M | 518.26M |
3.24B
|
|
| 77 | 23149 |
Sei
SEI
|
$0.07682574 | ▲ 0.86% | ▲ 0.49% | ▼ -6.92% | ▼ -36.16% | 30.83M | 507.99M |
6.61B
|
|
| 78 | 26997 |
LayerZero
ZRO
|
$1.71 | ▲ 0.40% | ▲ 3.27% | ▲ 0.22% | ▲ 18.70% | 86M | 502.19M |
293.63M
|
|
| 208 | 38562 |
USDai
USDAI
|
$0.99978432 | ► 0.00% | ▼ -0.02% | ▲ 0.06% | ▼ -0.05% | 11.52K | 501.24M |
501.35M
∞
|
|
| 79 | 2563 |
TrueUSD
TUSD
|
$0.99847966 | ▼ -0.01% | ▼ -0.02% | ▲ 0.02% | ▲ 0.14% | 13.95M | 493.76M |
494.52M
∞
|
|
| 80 | 4847 |
Stacks
STX
|
$0.26506272 | ▲ 0.15% | ▼ -4.37% | ▲ 6.48% | ▼ -29.66% | 32.84M | 480.98M |
1.81B
∞
|
|
| 209 | 22615 |
Fasttoken
FTN
|
$1.09 | ▲ 0.18% | ▲ 0.15% | ▲ 0.48% | ▲ 0.48% | 12.48M | 476.22M |
436.26M
|
|
| 81 | 131 |
Dash
DASH
|
$37.20 | ▲ 0.86% | ▲ 2.11% | ▼ -12.50% | ▼ -0.14% | 100.59M | 468.16M |
12.58M
|
|
| 82 | 35626 |
Story
IP
|
$1.33 | ▲ 2.63% | ▲ 5.90% | ▼ -6.98% | ▼ -33.18% | 43.88M | 465.4M |
350.15M
∞
|
|
| 83 | 20641 |
EURC
EURC
|
$1.18 | ▲ 0.03% | ▲ 0.17% | ▼ -0.52% | ▲ 1.53% | 52.85M | 451.03M |
381.91M
∞
|
|
| 84 | 2011 |
Tezos
XTZ
|
$0.41617307 | ▲ 0.82% | ▼ -1.81% | ▼ -7.52% | ▼ -28.18% | 18.07M | 447.32M |
1.07B
∞
|
|
| 85 | 1168 |
Decred
DCR
|
$25.78 | ▲ 0.46% | ▲ 8.65% | ▲ 33.16% | ▲ 60.33% | 8.41M | 445.17M |
17.27M
|
|
| 86 | 34104 |
Morpho
MORPHO
|
$1.16 | ▲ 0.84% | ▼ -0.67% | ▲ 8.06% | ▼ -7.93% | 17.99M | 439.32M |
378.83M
|
|
| 87 | 4066 |
Chiliz
CHZ
|
$0.04186963 | ▲ 1.38% | ▼ -1.66% | ▼ -5.96% | ▼ -6.08% | 43.82M | 429.8M |
10.27B
∞
|
|
| 88 | 26081 |
First Digital USD
FDUSD
|
$0.99928495 | ► 0.00% | ▼ -0.01% | ▲ 0.16% | ▲ 0.07% | 623.88M | 412.42M |
412.71M
∞
|
|
| 89 | 34466 |
Pudgy Penguins
PENGU
|
$0.00654437 | ▲ 1.18% | ▲ 0.48% | ▼ -10.10% | ▼ -45.26% | 72.7M | 411.38M |
62.86B
|
|
| 90 | 39125 |
Lighter
LIT
|
$1.64 | ▲ 1.88% | ▲ 2.49% | ▲ 8.56% | ▼ -40.26% | 49.35M | 411.18M |
250M
|
|
| 91 | 11840 |
Optimism
OP
|
$0.19222317 | ▲ 1.24% | ▼ -1.19% | ▼ -13.12% | ▼ -38.48% | 63.78M | 406.75M |
2.12B
|
|
| 92 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.5836995 | ▲ 1.29% | ▼ -0.34% | ▼ -4.65% | ▼ -44.19% | 44.72M | 383.07M |
656.28M
|
|
| 210 | 37745 |
c8ntinuum
CTM
|
$0.08751392 | ▲ 0.88% | ▲ 0.88% | ▼ -7.36% | ▼ -30.80% | 1.13M | 381.52M |
4.36B
|
|
| 93 | 6538 |
Curve DAO Token
CRV
|
$0.25584185 | ▲ 1.28% | ▼ -0.11% | ▼ -4.28% | ▼ -36.92% | 48.63M | 374.29M |
1.46B
|
|
| 94 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.16369227 | ▲ 0.58% | ▼ -0.51% | ▼ -6.31% | ▼ -41.64% | 40.12M | 373.69M |
2.28B
|
|
| 95 | 5488 |
JUST
JST
|
$0.04222853 | ▲ 0.41% | ▼ -1.29% | ▲ 4.63% | ▼ -4.68% | 31.46M | 372.25M |
8.82B
∞
|
|
| 96 | 32880 |
Kaia
KAIA
|
$0.05637921 | ▲ 0.40% | ▲ 1.78% | ▲ 5.40% | ▼ -13.66% | 13.93M | 351.77M |
6.24B
∞
|
|
| 97 | 36922 |
Humanity Protocol
H
|
$0.14330779 | ▲ 1.06% | ▲ 15.31% | ▲ 37.47% | ▼ -13.20% | 33.75M | 345.47M |
2.41B
|
|
| 98 | 9816 |
APENFT
NFT
|
$0.00000034 | ▲ 2.56% | ▲ 0.66% | ▲ 2.12% | ▼ -6.81% | 21.48M | 339.85M |
990.11T
|
|
| 99 | 1659 |
Gnosis
GNO
|
$125.98 | ▲ 0.88% | ▲ 4.70% | ▲ 15.86% | ▼ -8.64% | 4M | 332.5M |
2.64M
∞
|
|
| 100 | 38892 |
Stable
STABLE
|
$0.01869195 | ▼ -0.71% | ▲ 12.52% | ▼ -29.04% | ▲ 32.14% | 34.61M | 328.98M |
17.6B
|
|
| 101 | 33824 |
Maple Finance
SYRUP
|
$0.28402446 | ▲ 1.06% | ▲ 2.42% | ▼ -0.10% | ▼ -26.80% | 12.43M | 328.66M |
1.16B
∞
|
|
| 102 | 10529 |
Sun [New]
SUN
|
$0.01702655 | ▲ 0.61% | ▼ -0.84% | ▼ -0.53% | ▼ -15.49% | 23.33M | 327.05M |
19.21B
|
|
| 103 | 16086 |
BitTorrent [New]
BTT
|
$0.00000033 | ▲ 0.33% | ▲ 0.25% | ▼ -5.67% | ▼ -22.59% | 8.05M | 324.22M |
987.04T
∞
|
|
| 104 | 29814 |
ether.fi
ETHFI
|
$0.46203668 | ▲ 0.85% | ▼ -1.10% | ▼ -2.34% | ▼ -36.86% | 32.87M | 323.13M |
699.36M
|
|
| 105 | 7226 |
Injective
INJ
|
$3.22 | ▲ 0.95% | ▼ -0.95% | ▼ -6.61% | ▼ -37.12% | 36.95M | 322.28M |
99.97M
∞
|
|
| 106 | 10603 |
Immutable
IMX
|
$0.16049667 | ▲ 1.29% | ▲ 0.01% | ▼ -7.95% | ▼ -39.72% | 12.4M | 319.22M |
1.99B
|
|
| 107 | 38515 |
DoubleZero
2Z
|
$0.08877099 | ▲ 1.16% | ▼ -4.00% | ▼ -15.03% | ▼ -23.18% | 11.72M | 308.16M |
3.47B
|
|
| 108 | 8000 |
Lido DAO
LDO
|
$0.35569422 | ▲ 0.79% | ▼ -0.96% | ▼ -10.96% | ▼ -43.72% | 36.65M | 301.65M |
848.07M
∞
|
|
| 109 | 1720 |
IOTA
IOTA
|
$0.07005005 | ▲ 0.85% | ▼ -0.19% | ▲ 1.66% | ▼ -31.87% | 10.7M | 299.95M |
4.28B
∞
|
|
| 110 | 10804 |
FLOKI
FLOKI
|
$0.00003112 | ▲ 0.98% | ▼ -1.02% | ▼ -5.42% | ▼ -39.91% | 33.24M | 296.85M |
9.54T
∞
|
|
| 111 | 6719 |
The Graph
GRT
|
$0.02761976 | ▲ 0.53% | ▼ -0.60% | ▼ -4.36% | ▼ -33.21% | 13.79M | 295.71M |
10.71B
∞
|
|
| 112 | 38828 |
Kite
KITE
|
$0.16364799 | ▼ -1.90% | ▲ 9.37% | ▲ 22.12% | ▲ 76.56% | 106.84M | 294.57M |
1.8B
|
|
| 113 | 22861 |
Celestia
TIA
|
$0.33488199 | ▲ 1.42% | ▼ -1.11% | ▼ -4.83% | ▼ -38.14% | 21.97M | 293.92M |
877.68M
∞
|
|
| 114 | 29270 |
Aerodrome Finance
AERO
|
$0.3196119 | ▲ 0.60% | ▼ -0.71% | ▼ -15.31% | ▼ -40.79% | 11.35M | 293.15M |
917.2M
∞
|
|
| 115 | 2394 |
Telcoin
TEL
|
$0.00298108 | ▲ 0.46% | ▲ 2.43% | ▲ 9.28% | ▼ -19.23% | 1.31M | 283.8M |
95.2B
|
|
| 116 | 3602 |
Bitcoin SV
BSV
|
$14.17 | ▲ 1.46% | ▲ 1.92% | ▼ -5.36% | ▼ -26.66% | 12.8M | 283.19M |
19.99M
∞
|
|
| 117 | 28081 |
SPX6900
SPX
|
$0.29627859 | ▲ 1.74% | ▲ 2.09% | ▲ 5.82% | ▼ -48.45% | 11.91M | 275.83M |
930.99M
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.99284759 | ▲ 0.06% | ▼ -0.04% | ▲ 0.14% | ▲ 0.05% | 6.35M | 274.04M |
276.02M
∞
|
|
| 118 | 8425 |
JasmyCoin
JASMY
|
$0.0054636 | ▲ 0.63% | ▼ -1.28% | ▼ -2.91% | ▼ -38.38% | 14.07M | 270.15M |
49.44B
|
|
| 119 | 35053 |
pippin
PIPPIN
|
$0.2691452 | ▲ 1.37% | ▲ 41.86% | ▲ 47.78% | ▼ -35.52% | 88.34M | 269.14M |
1000M
∞
|
|
| 120 | 28177 |
Pyth Network
PYTH
|
$0.0459362 | ▲ 0.73% | ▼ -1.10% | ▼ -6.63% | ▼ -30.63% | 16.04M | 264.13M |
5.75B
|
|
| 121 | 22691 |
Starknet
STRK
|
$0.04985084 | ▲ 0.40% | ▲ 0.76% | ▼ -6.39% | ▼ -39.98% | 48.59M | 263.43M |
5.28B
|
|
| 122 | 6783 |
Axie Infinity
AXS
|
$1.53 | ▲ 11.08% | ▲ 17.44% | ▼ -7.44% | ▲ 62.83% | 98.42M | 258.61M |
168.97M
∞
|
|
| 123 | 38417 |
River
RIVER
|
$13.11 | ▲ 2.61% | ▲ 2.96% | ▼ -27.70% | ▲ 12.53% | 24.63M | 256.92M |
19.6M
|
|
| 124 | 3871 |
Newton
NEW
|
$0.00251708 | ▲ 0.13% | ▼ -1.95% | ▼ -8.56% | ▼ -43.66% | 5.73M | 248.75M |
98.82B
|
|
| 125 | 7334 |
Conflux
CFX
|
$0.04739497 | ▲ 1.50% | ▼ -2.30% | ▼ -10.73% | ▼ -38.03% | 12.6M | 245.56M |
5.18B
∞
|
|
| 126 | 6210 |
The Sandbox
SAND
|
$0.08909174 | ▲ 2.09% | ▲ 2.30% | ▼ -8.02% | ▼ -24.42% | 33.59M | 237.63M |
2.67B
∞
|
|
| 127 | 28752 |
dogwifhat
WIF
|
$0.22962632 | ▲ 1.19% | ▼ -0.72% | ▼ -4.76% | ▼ -39.54% | 84.09M | 229.36M |
998.84M
|
|
| 128 | 5964 |
Trust Wallet Token
TWT
|
$0.53317455 | ▲ 0.92% | ▲ 1.41% | ▼ -17.63% | ▼ -40.07% | 19.25M | 229.19M |
429.86M
|
|
| 129 | 13855 |
Ethereum Name Service
ENS
|
$5.95 | ▲ 1.00% | ▼ -1.04% | ▼ -9.77% | ▼ -42.38% | 24.41M | 227.16M |
38.2M
∞
|
|
| 130 | 30636 |
Zebec Network
ZBCN
|
$0.0022072 | ▼ -0.12% | ▼ -2.68% | ▲ 1.00% | ▼ -27.20% | 10.97M | 216.2M |
97.95B
|
|
| 212 | 38439 |
CRYPGPT
CRYPGPT
|
$10.57 | ▲ 0.55% | ▲ 1.33% | ▲ 5.63% | ▲ 80.81% | 5.64M | 213.81M |
20.24M
|
|
| 213 | 2499 |
SwissBorg
BORG
|
$0.2173271 | ▲ 0.39% | ▲ 7.91% | ▲ 7.94% | ▼ -11.32% | 457.75K | 213.47M |
982.25M
|
|
| 214 | 29933 |
Undeads Games
UDS
|
$2.13 | ▼ -0.03% | ▼ -0.75% | ▼ -4.69% | ▼ -17.45% | 510.7K | 211.17M |
99.25M
|
|
| 131 | 2416 |
Theta Network
THETA
|
$0.20458791 | ▲ 1.02% | ▼ -0.34% | ▼ -1.72% | ▼ -31.54% | 7.92M | 204.59M |
1B
|
|
| 132 | 1966 |
Decentraland
MANA
|
$0.10347063 | ▲ 1.80% | ▲ 0.12% | ▼ -5.07% | ▼ -27.49% | 17.72M | 203.81M |
1.97B
∞
|
|
| 133 | 38868 |
Sentient
SENT
|
$0.02788626 | ▼ -0.16% | ▼ -4.37% | ▼ -16.80% | ▲ 45.01% | 191.9M | 201.84M |
7.24B
∞
|
|
| 215 | 28293 |
Ultima
ULTIMA
|
$5,321.73 | ► 0.00% | ▼ -0.12% | ▼ -6.52% | ▼ -7.30% | 17.07M | 199.08M |
37.41K
|
|
| 134 | 30495 |
Monad
MON
|
$0.01811886 | ▲ 1.12% | ▼ -1.18% | ▲ 6.20% | ▼ -27.48% | 60.19M | 196.24M |
10.83B
|
|
| 135 | 33597 |
Fartcoin
FARTCOIN
|
$0.19622736 | ▲ 0.60% | ▲ 0.23% | ▼ -6.34% | ▼ -45.87% | 32.59M | 196.23M |
1000M
|
|
| 136 | 1376 |
Neo
NEO
|
$2.77 | ▲ 0.76% | ▼ -0.71% | ▼ -8.96% | ▼ -28.76% | 12.24M | 195.66M |
70.54M
∞
|
|
| 137 | 7080 |
Gala
GALA
|
$0.00414101 | ▲ 1.47% | ▼ -1.54% | ▼ -9.32% | ▼ -41.39% | 17.2M | 195.62M |
47.24B
|
|
| 138 | 18679 |
Onyxcoin
XCN
|
$0.0052786 | ▼ -0.26% | ▼ -2.69% | ▼ -2.52% | ▼ -38.45% | 6.56M | 195.42M |
37.02B
|
|
| 139 | 4172 |
Terra Classic
LUNC
|
$0.00003535 | ▲ 0.84% | ▼ -1.03% | ▼ -1.32% | ▼ -17.33% | 8.08M | 193.29M |
5.47T
∞
|
|
| 140 | 1455 |
Golem
GLM
|
$0.19220565 | ▲ 0.56% | ▼ -2.36% | ▼ -5.45% | ▼ -35.72% | 9.85M | 192.21M |
1B
|
|
| 141 | 9481 |
Pendle
PENDLE
|
$1.16 | ▲ 0.36% | ▼ -4.23% | ▼ -23.81% | ▼ -44.35% | 33.56M | 189.98M |
164.4M
∞
|
|
| 216 | 34261 |
WeFi
WFI
|
$2.40 | ▲ 0.14% | ▲ 4.30% | ▼ -0.13% | ▼ -11.15% | 3.03M | 189.59M |
79.06M
|
|
| 142 | 9903 |
Convex Finance
CVX
|
$1.89 | ▲ 1.67% | ▲ 5.11% | ▲ 11.35% | ▼ -5.82% | 8.6M | 188.32M |
99.62M
∞
|
|
| 143 | 38482 |
Falcon Finance
FF
|
$0.08035056 | ▲ 0.27% | ▼ -2.75% | ▲ 3.15% | ▼ -7.94% | 72.88M | 188.02M |
2.34B
|
|
| 144 | 37322 |
Vision
VSN
|
$0.053564 | ▲ 0.03% | ▲ 2.46% | ▲ 10.78% | ▼ -39.65% | 9.98M | 187.23M |
3.5B
|
|
| 145 | 24091 |
ZKsync
ZK
|
$0.02104846 | ▲ 0.36% | ▼ -2.14% | ▼ -19.58% | ▼ -38.53% | 31.3M | 185.04M |
8.79B
|
|
| 217 | 27048 |
Ape and Pepe
APEPE
|
$0.00000088 | ▼ -0.07% | ▼ -0.61% | ▼ -16.41% | ▼ -20.29% | 13.51M | 184.29M |
210T
|
|
| 146 | 1697 |
Basic Attention Token
BAT
|
$0.12143871 | ▲ 0.61% | ▼ -0.26% | ▲ 0.05% | ▼ -41.20% | 11.07M | 181.64M |
1.5B
∞
|
|
| 147 | 38408 |
Lombard
BARD
|
$0.80469485 | ▲ 1.67% | ▲ 3.45% | ▲ 22.88% | ▲ 1.89% | 11.35M | 181.06M |
225M
|
|
| 218 | 32864 |
AUSD
AUSD
|
$0.99993309 | ▼ -0.01% | ▼ -0.01% | ▲ 0.03% | ▲ 0.03% | 40.98M | 180.85M |
180.86M
∞
|
|
| 148 | 10508 |
Fluid
FLUID
|
$2.31 | ▲ 0.69% | ▼ -1.19% | ▼ -5.80% | ▼ -23.59% | 2.26M | 179.04M |
77.53M
∞
|
|
| 149 | 7326 |
DeXe
DEXE
|
$2.12 | ▲ 0.73% | ▼ -1.39% | ▼ -12.88% | ▼ -36.82% | 3.32M | 177.46M |
83.73M
∞
|
|
| 150 | 5692 |
Compound
COMP
|
$17.11 | ▲ 1.24% | ▼ -1.45% | ▼ -9.10% | ▼ -35.57% | 44.44M | 170.46M |
9.96M
∞
|
|
| 151 | 2467 |
OriginTrail
TRAC
|
$0.33458761 | ▲ 0.54% | ▲ 1.27% | ▼ -2.69% | ▼ -20.45% | 5.45M | 167.29M |
500M
|
|
| 219 | 27765 |
Zeebu
ZBU
|
$0.40159234 | ▼ -0.41% | ▼ -2.43% | ▼ -16.66% | ▼ -30.15% | 59.43K | 166.11M |
413.63M
∞
|
|
| 152 | 4041 |
MX Token
MX
|
$1.80 | ▼ -0.06% | ▼ -0.72% | ▼ -5.03% | ▼ -13.95% | 6.49M | 165.4M |
91.84M
|
|
| 220 | 35437 |
Astherus USDF
USDF
|
$0.99823217 | ► 0.00% | ► 0.00% | ▲ 0.08% | ▲ 0.04% | 108.43K | 163.31M |
163.6M
∞
|
|
| 153 | 8526 |
Raydium
RAY
|
$0.60729798 | ▲ 0.97% | ▲ 0.01% | ▼ -9.62% | ▼ -47.80% | 22.14M | 163.3M |
268.9M
|
|
| 221 | 7184 |
48 Club Token
KOGE
|
$47.97 | ▼ -0.02% | ► 0.00% | ▲ 0.01% | ▲ 0.07% | 163.92M | 162.54M |
3.39M
|
|
| 154 | 10791 |
eCash
XEC
|
$0.00000788 | ▲ 0.54% | ▼ -2.03% | ▼ -7.46% | ▼ -32.31% | 4.79M | 157.41M |
19.99T
|
|
| 155 | 5665 |
Helium
HNT
|
$0.82611605 | ▲ 0.93% | ▲ 2.03% | ▼ -9.41% | ▼ -40.56% | 3.46M | 153.92M |
186.32M
|
|
| 156 | 36532 |
BUILDon
B
|
$0.15201439 | ▼ -0.19% | ▲ 7.41% | ▼ -16.44% | ▼ -22.01% | 9.79M | 152.01M |
1B
∞
|
|
| 157 | 36645 |
Plasma
XPL
|
$0.08372596 | ▲ 1.53% | ▲ 0.70% | ▼ -16.29% | ▼ -49.23% | 52.09M | 150.71M |
1.8B
∞
|
|
| 222 | 38330 |
GUSD
GUSD
|
$0.99867448 | ▼ -0.02% | ▼ -0.04% | ▲ 0.04% | ▲ 0.01% | 157.67K | 149.24M |
149.44M
∞
|
|
| 158 | 4006 |
STP
STPT
|
$0.07595407 | ▲ 0.72% | ▲ 4.32% | ▲ 35.13% | ▲ 33.40% | 11.31M | 147.53M |
1.94B
|
|
| 159 | 7548 |
WEMIX
WEMIX
|
$0.31894128 | ▲ 0.89% | ▲ 0.01% | ▼ -1.93% | ▼ -10.94% | 1.11M | 147.37M |
462.06M
|
|
| 160 | 4157 |
THORChain
RUNE
|
$0.42001362 | ▲ 0.89% | ▲ 0.56% | ▼ -6.15% | ▼ -27.72% | 38.91M | 147.3M |
350.7M
|
|
| 161 | 8104 |
1inch Network
1INCH
|
$0.09898168 | ▲ 1.76% | ▼ -0.02% | ▼ -10.91% | ▼ -34.78% | 14.04M | 139.35M |
1.41B
|
|
| 162 | 6892 |
MultiversX
EGLD
|
$4.69 | ▲ 1.54% | ▼ -2.34% | ▲ 3.56% | ▼ -27.66% | 9.83M | 137.33M |
29.28M
|
|
| 163 | 8119 |
SafePal
SFP
|
$0.27286622 | ▲ 1.04% | ▼ -0.19% | ▼ -3.75% | ▼ -23.74% | 2.77M | 136.43M |
500M
|
|
| 164 | 6945 |
Amp
AMP
|
$0.00161377 | ▲ 0.68% | ▼ -2.22% | ▲ 4.38% | ▼ -25.23% | 6.53M | 136.01M |
84.28B
|
|
| 223 | 35954 |
Loaded Lions
LION
|
$0.00439972 | ▲ 0.05% | ▲ 0.81% | ▼ -10.57% | ▼ -37.92% | 760.97K | 135.71M |
30.85B
|
|
| 165 | 36462 |
Vaulta
A
|
$0.08344932 | ▲ 0.53% | ▼ -1.12% | ▼ -7.88% | ▼ -51.79% | 14.22M | 135.32M |
1.62B
|
|
| 166 | 36119 |
Walrus
WAL
|
$0.08347627 | ▲ 0.96% | ▼ -0.75% | ▼ -4.30% | ▼ -41.58% | 6.84M | 134.38M |
1.61B
|
|
| 224 | 15271 |
Rollbit Coin
RLB
|
$0.07637701 | ▼ -0.31% | ▲ 0.89% | ▼ -10.64% | ▼ -12.73% | 129.12K | 134.23M |
1.76B
∞
|
|
| 225 | 10180 |
Gomining
Gomining
|
$0.32874757 | ▼ -0.05% | ▲ 15.65% | ▼ -3.15% | ▼ -18.10% | 11.11M | 133.38M |
405.73M
|
|
| 167 | 5632 |
Arweave
AR
|
$2.02 | ▲ 2.37% | ▲ 1.03% | ▼ -15.80% | ▼ -45.88% | 24.34M | 132.66M |
65.65M
|
|
| 226 | 35818 |
SoSoValue
SOSO
|
$0.47578401 | ▼ -0.14% | ▼ -2.62% | ▼ -10.56% | ▼ -11.90% | 6.64M | 130.73M |
274.77M
|
|
| 227 | 38185 |
ADI
ADI
|
$2.52 | ► 0.00% | ▲ 4.58% | ▲ 8.26% | ▲ 84.21% | 821K | 128.73M |
51.15M
|
|
| 228 | 36066 |
Keeta
KTA
|
$0.26398003 | ▼ -0.04% | ▼ -4.90% | ▲ 8.93% | ▲ 20.47% | 3.9M | 128.41M |
486.44M
|
|
| 168 | 39377 |
Solana Mobile Seeker
SKR
|
$0.02403702 | ▲ 1.14% | ▲ 7.07% | ▲ 40.33% | ▲ 128.25% | 23.68M | 128.16M |
5.33B
∞
|
|
| 229 | 2933 |
BitMart Token
BMX
|
$0.39415032 | ▲ 0.38% | ▲ 3.33% | ▲ 0.52% | ▲ 9.73% | 7.72M | 127.82M |
324.28M
|
|
| 230 | 4691 |
Zano
ZANO
|
$8.48 | ▲ 0.30% | ▼ -5.34% | ▼ -5.28% | ▼ -12.51% | 1.35M | 127.16M |
15M
∞
|
|
| 231 | 18031 |
Concordium
CCD
|
$0.01056611 | ▲ 10.78% | ▲ 13.73% | ▲ 1.44% | ▼ -22.97% | 2.25M | 126.31M |
11.95B
∞
|
|
| 169 | 35347 |
Official Melania Meme
MELANIA
|
$0.12782526 | ▲ 1.13% | ▲ 0.87% | ▲ 1.21% | ▼ -13.93% | 12.18M | 124.95M |
977.5M
∞
|
|
| 170 | 30494 |
EigenLayer
EIGEN
|
$0.20979783 | ▲ 1.63% | ▼ -1.89% | ▼ -13.97% | ▼ -48.18% | 21.31M | 124.17M |
591.87M
∞
|
|
| 171 | 32684 |
Sonic (prev. FTM)
S
|
$0.04283093 | ▲ 1.44% | ▼ -2.68% | ▼ -12.21% | ▼ -50.67% | 22.75M | 123.35M |
2.88B
∞
|
|
| 172 | 33391 |
DeepBook Protocol
DEEP
|
$0.02570488 | ▲ 2.30% | ▼ -0.04% | ▲ 0.09% | ▼ -49.64% | 19.38M | 122.9M |
4.78B
|
|
| 173 | 28298 |
Beam
BEAM
|
$0.00246992 | ▲ 0.43% | ▼ -2.99% | ▼ -0.89% | ▼ -18.38% | 7.05M | 122.18M |
49.47B
|
|
| 232 | 39143 |
The White Whale
WHITEWHALE
|
$0.12152579 | ▼ -1.54% | ▼ -7.85% | ▲ 54.20% | ▼ -9.81% | 13.55M | 121.5M |
999.82M
|
|
| 233 | 36762 |
StandX DUSD
DUSD
|
$0.99841504 | ▼ -0.01% | ► 0.00% | ► 0.00% | ▲ 0.03% | 2.82M | 120.33M |
120.52M
∞
|
|
| 174 | 3640 |
Livepeer
LPT
|
$2.42 | ▲ 0.54% | ▼ -0.54% | ▼ -2.49% | ▼ -21.86% | 11.6M | 120.27M |
49.63M
∞
|
|
| 234 | 30605 |
Ailey
ALE
|
$0.27150361 | ▲ 0.11% | ▼ -1.82% | ▼ -13.30% | ▼ -31.34% | 194.99K | 119.39M |
439.72M
|
|
| 175 | 38337 |
0G
0G
|
$0.55807335 | ▲ 3.57% | ▲ 1.36% | ▼ -10.00% | ▼ -36.64% | 23.4M | 119.01M |
213.24M
∞
|
|
| 176 | 30986 |
Kamino Finance
KMNO
|
$0.03043122 | ▲ 0.83% | ▲ 0.55% | ▼ -8.73% | ▼ -48.58% | 5.24M | 118.37M |
3.89B
|
|
| 235 | 37414 |
Yooldo
ESPORTS
|
$0.42455758 | ▲ 3.28% | ▼ -1.59% | ▼ -4.40% | ▲ 0.33% | 155.71M | 115.42M |
271.85M
|
|
| 236 | 36039 |
Frax USD
FRXUSD
|
$0.9999221 | ► 0.00% | ▲ 0.02% | ▲ 0.17% | ▲ 0.02% | 2.97M | 113.64M |
113.65M
∞
|
|
| 177 | 24613 |
Open Campus
EDU
|
$0.13521391 | ▲ 0.23% | ▼ -1.42% | ▼ -11.68% | ▼ -8.54% | 5.75M | 112.41M |
831.37M
|
|
| 178 | 28541 |
Jito
JTO
|
$0.25588433 | ▲ 0.45% | ▼ -3.94% | ▼ -5.45% | ▼ -42.15% | 13.61M | 111.22M |
434.66M
∞
|
|
| 237 | 28656 |
ViciCoin
VCNT
|
$18.17 | ▼ -0.25% | ▼ -0.36% | ▲ 2.43% | ▲ 6.17% | 798.16K | 110.62M |
6.09M
|
|
| 238 | 37070 |
Impossible Cloud Network
ICNT
|
$0.43651606 | ▲ 2.01% | ▲ 7.04% | ▲ 20.25% | ▲ 15.67% | 3.59M | 110.44M |
253.01M
|
|
| 179 | 5864 |
yearn.finance
YFI
|
$3,082.81 | ▲ 0.81% | ▲ 3.58% | ▲ 14.39% | ▼ -10.80% | 37.69M | 108.12M |
35.07K
∞
|
|
| 239 | 36511 |
SLT
SLT
|
$12.66 | ▲ 0.16% | ▲ 0.28% | ▼ -0.77% | ▼ -14.46% | 187.79K | 107.59M |
8.5M
|
|
| 180 | 1698 |
Horizen
ZEN
|
$6.04 | ▲ 1.20% | ▲ 0.54% | ▼ -11.50% | ▼ -32.57% | 19.51M | 107.5M |
17.8M
|
|
| 181 | 38978 |
Irys
IRYS
|
$0.04894975 | ▼ -0.50% | ▲ 1.41% | ▲ 0.20% | ▼ -11.59% | 11.54M | 107.2M |
2.19B
∞
|
|
| 182 | 38353 |
Meteora
MET
|
$0.2142751 | ▲ 0.91% | ▼ -0.53% | ▼ -6.31% | ▼ -17.34% | 13.86M | 107.01M |
499.4M
|
|
| 183 | 3822 |
Theta Fuel
TFUEL
|
$0.01481228 | ▲ 0.41% | ▼ -1.20% | ▼ -2.89% | ▼ -25.54% | 2.44M | 106.98M |
7.22B
∞
|
|
| 184 | 30933 |
Dog (Runes)
DOG
|
$0.00106795 | ▲ 0.29% | ▲ 2.40% | ▲ 5.82% | ▼ -23.20% | 2.37M | 106.8M |
100B
|
|
| 185 | 29587 |
Wormhole
W
|
$0.01976678 | ▲ 0.75% | ▼ -2.76% | ▼ -11.33% | ▼ -45.31% | 14.47M | 106.46M |
5.39B
|
|
| 186 | 7653 |
Oasis
ROSE
|
$0.01400921 | ▼ -0.61% | ▲ 9.89% | ▼ -17.04% | ▲ 18.97% | 45.29M | 105.73M |
7.55B
|
|
| 187 | 1785 |
Gas
GAS
|
$1.62 | ▲ 0.68% | ▼ -3.25% | ▼ -12.36% | ▼ -24.63% | 3.34M | 105.3M |
64.99M
∞
|
|
| 188 | 3964 |
Reserve Rights
RSR
|
$0.0016715 | ▲ 1.06% | ▼ -0.32% | ▼ -3.61% | ▼ -39.31% | 6.8M | 104.56M |
62.55B
|
|
| 189 | 38590 |
币安人生
币安人生
|
$0.10232804 | ▲ 6.47% | ▲ 10.97% | ▼ -14.22% | ▼ -27.73% | 16.65M | 102.33M |
1B
|
|
| 240 | 32878 |
MNEE
MNEE
|
$0.99838565 | ▼ -0.17% | ▲ 0.13% | ▲ 0.18% | ▼ -0.17% | 82.41K | 102.17M |
102.33M
∞
|
|
| 190 | 24647 |
Berachain
BERA
|
$0.4796508 | ▼ -1.24% | ▲ 9.25% | ▲ 9.91% | ▼ -18.70% | 169.32M | 101.87M |
212.38M
∞
|
|
| 191 | 4195 |
FTX Token
FTT
|
$0.30865626 | ▲ 0.36% | ▼ -3.46% | ▼ -12.36% | ▼ -38.58% | 2.47M | 101.52M |
328.9M
|
|
| 241 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.10073979 | ▲ 0.66% | ▼ -3.99% | ▼ -24.28% | ▼ -45.40% | 5.33M | 100.74M |
1B
|
|
| 192 | 2586 |
Synthetix
SNX
|
$0.29184321 | ▲ 0.95% | ▼ -0.74% | ▼ -9.92% | ▼ -38.74% | 20.36M | 100.24M |
343.47M
|
|
| 193 | 38151 |
YZY MONEY
YZY
|
$0.33164905 | ▲ 0.31% | ▼ -1.23% | ▲ 0.28% | ▼ -6.96% | 1.21M | 99.49M |
300M
|
|
| 194 | 1684 |
Qtum
QTUM
|
$0.93400496 | ▲ 0.86% | ▼ -0.73% | ▼ -10.04% | ▼ -37.04% | 12.85M | 98.97M |
105.96M
|
|
| 195 | 693 |
Verge
XVG
|
$0.0059584 | ▲ 1.23% | ▲ 3.79% | ▲ 11.46% | ▲ 3.95% | 6.38M | 98.44M |
16.52B
|
|
| 196 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000052 | ▲ 1.00% | ▼ -3.50% | ▼ -14.08% | ▼ -48.36% | 2.47M | 98.04M |
187.5T
|
|
| 197 | 30083 |
Aethir
ATH
|
$0.00590332 | ▲ 0.63% | ▼ -0.78% | ▼ -10.39% | ▼ -42.73% | 9.85M | 98.03M |
16.61B
|
|
| 198 | 18876 |
ApeCoin
APE
|
$0.12967968 | ▲ 1.70% | ▼ -0.08% | ▼ -7.32% | ▼ -38.86% | 17.55M | 97.6M |
752.65M
|
|
| 199 | 18934 |
Stargate Finance
STG
|
$0.1476269 | ▲ 0.64% | ▲ 3.46% | ▲ 0.05% | ▲ 18.87% | 9.87M | 97.57M |
660.95M
|
|
| 200 | 35931 |
ZORA
ZORA
|
$0.02163073 | ▲ 0.77% | ▼ -2.18% | ▼ -17.96% | ▼ -43.37% | 16.36M | 96.69M |
4.47B
|
|
| 242 | 19269 |
CoW Protocol
COW
|
$0.17158789 | ▲ 1.56% | ▲ 1.98% | ▲ 10.60% | ▼ -24.05% | 4.06M | 96.53M |
562.59M
|
|
| 243 | 36133 |
Defi App
HOME
|
$0.0288036 | ▲ 0.78% | ▲ 0.17% | ▼ -1.65% | ▲ 12.40% | 17.86M | 95.32M |
3.31B
|
|
| 244 | 2577 |
Ravencoin
RVN
|
$0.0058983 | ▲ 0.43% | ▼ -1.32% | ▼ -0.27% | ▼ -22.67% | 5.63M | 94.8M |
16.07B
|
|
| 245 | 2469 |
Zilliqa
ZIL
|
$0.00474185 | ▲ 0.82% | ▲ 15.13% | ▲ 20.63% | ▼ -7.92% | 130.85M | 94.42M |
19.91B
|
|
| 246 | 23254 |
Core
CORE
|
$0.08774707 | ▲ 1.11% | ▼ -1.05% | ▲ 6.47% | ▼ -29.51% | 6.23M | 94.06M |
1.07B
|
|
| 247 | 1896 |
0x Protocol
ZRX
|
$0.10873421 | ▲ 0.50% | ▼ -0.30% | ▲ 4.32% | ▼ -23.32% | 22.78M | 92.25M |
848.4M
|
|
| 248 | 7431 |
Akash Network
AKT
|
$0.31722614 | ▲ 1.56% | ▼ -2.26% | ▼ -8.44% | ▼ -24.89% | 1.66M | 91.26M |
287.68M
|
|
| 249 | 28324 |
dYdX (Native)
DYDX
|
$0.10888144 | ▲ 0.71% | ▼ -1.27% | ▼ -14.23% | ▼ -44.71% | 6.37M | 89.67M |
823.52M
|
|
| 250 | 38356 |
Fogo
FOGO
|
$0.02319832 | ▲ 0.24% | ▼ -4.57% | ▼ -30.76% | ▼ -56.71% | 17.8M | 87.47M |
3.77B
∞
|
|
| 251 | 27750 |
Toshi
TOSHI
|
$0.00020693 | ▲ 1.56% | ▲ 7.66% | ▲ 5.24% | ▼ -38.73% | 14.92M | 87.05M |
420.67B
|
|
| 252 | 9104 |
AIOZ Network
AIOZ
|
$0.06972952 | ▼ -0.85% | ▲ 10.37% | ▲ 13.29% | ▼ -36.51% | 7.15M | 86.1M |
1.23B
∞
|
|
| 253 | 38339 |
Unibase
UB
|
$0.03389425 | ▲ 0.13% | ▲ 0.94% | ▼ -2.36% | ▼ -8.60% | 7M | 84.74M |
2.5B
|
|
| 254 | 38967 |
RaveDAO
RAVE
|
$0.36019067 | ▲ 0.61% | ▲ 1.60% | ▲ 9.33% | ▲ 10.24% | 6.53M | 84.55M |
234.74M
|
|
| 255 | 8646 |
Mina
MINA
|
$0.06513306 | ▲ 0.64% | ▼ -0.76% | ▼ -4.23% | ▼ -22.75% | 4.84M | 82.96M |
1.27B
∞
|
|
| 256 | 23635 |
BinaryX
BNX
|
$0.21658828 | ▲ 1.77% | ▲ 0.86% | ▼ -10.16% | ▼ -44.04% | 4.78M | 82.71M |
381.87M
|
|
| 257 | 38849 |
Pieverse
PIEVERSE
|
$0.44220281 | ▲ 1.47% | ▲ 0.74% | ▲ 4.47% | ▼ -21.12% | 8.26M | 82.7M |
187.02M
|
|
| 258 | 4948 |
Nervos Network
CKB
|
$0.00168646 | ▲ 1.00% | ▼ -2.86% | ▼ -11.94% | ▼ -37.78% | 4M | 81.26M |
48.18B
∞
|
|
| 259 | 35509 |
Venice Token
VVV
|
$1.84 | ▲ 1.08% | ▼ -2.18% | ▼ -11.05% | ▼ -27.63% | 1.66M | 79.71M |
43.32M
∞
|
|
| 260 | 8290 |
SuperVerse
SUPER
|
$0.12438889 | ▲ 0.59% | ▼ -2.96% | ▼ -12.84% | ▼ -42.16% | 5.73M | 79.26M |
637.16M
|
|
| 261 | 29960 |
Shuffle
SHFL
|
$0.21021619 | ► 0.00% | ▼ -1.25% | ▼ -8.65% | ▼ -22.80% | 242.55K | 78.72M |
374.47M
∞
|
|
| 262 | 5034 |
Kusama
KSM
|
$4.42 | ▲ 1.30% | ▼ -1.44% | ▼ -14.91% | ▼ -41.47% | 6.12M | 78.44M |
17.74M
∞
|
|
| 263 | 35763 |
KAITO
KAITO
|
$0.32209583 | ▲ 0.64% | ▼ -1.55% | ▼ -9.87% | ▼ -43.51% | 8.2M | 77.75M |
241.39M
|
|
| 264 | 17751 |
Threshold
T
|
$0.00696138 | ▲ 0.29% | ▼ -2.65% | ▼ -5.55% | ▼ -30.38% | 3.27M | 77.65M |
11.16B
|
|
| 265 | 109 |
DigiByte
DGB
|
$0.00427963 | ▲ 0.31% | ▲ 1.64% | ▼ -8.19% | ▼ -26.27% | 1.91M | 77.63M |
18.14B
|
|
| 266 | 32796 |
EUR CoinVertible
EURCV
|
$1.18 | ▲ 0.01% | ▲ 0.17% | ▼ -0.42% | ▲ 1.50% | 90.76M | 77.62M |
65.76M
∞
|
|
| 267 | 1567 |
Nano
XNO
|
$0.58109782 | ▲ 0.39% | ▼ -0.43% | ▼ -4.87% | ▼ -18.76% | 463.46K | 77.43M |
133.25M
|
|
| 268 | 32193 |
Aleo
ALEO
|
$0.08867503 | ▼ -0.04% | ▼ -2.93% | ▼ -2.84% | ▼ -25.98% | 5.03M | 77.15M |
870.05M
|
|
| 269 | 29743 |
Brett (Based)
BRETT
|
$0.00765347 | ▲ 1.00% | ▼ -0.33% | ▼ -15.07% | ▼ -56.50% | 8.18M | 76.53M |
10B
|
|
| 270 | 32452 |
Movement
MOVE
|
$0.02285621 | ▲ 1.08% | ▼ -1.19% | ▼ -7.00% | ▼ -33.88% | 12.27M | 76.43M |
3.34B
|
|
| 271 | 21330 |
lisUSD
lisUSD
|
$0.99871817 | ▲ 0.04% | ▲ 0.02% | ▲ 0.03% | ▲ 0.12% | 11.39K | 76.21M |
76.31M
∞
|
|
| 272 | 5198 |
Creditcoin
CTC
|
$0.14745911 | ▲ 1.78% | ▼ -2.43% | ▼ -19.38% | ▼ -45.27% | 5.48M | 76.04M |
515.66M
|
|
| 273 | 4558 |
Flow
FLOW
|
$0.04633769 | ▼ -0.28% | ▼ -15.59% | ▼ -9.86% | ▼ -49.55% | 18.05M | 75.51M |
1.63B
∞
|
|
| 274 | 14101 |
Ronin
RON
|
$0.09782836 | ▲ 2.14% | ▲ 0.69% | ▼ -5.70% | ▼ -29.68% | 2.8M | 75.27M |
769.4M
|
|
| 275 | 33881 |
Comedian
BAN
|
$0.07501515 | ▼ -0.03% | ▲ 7.21% | ▲ 7.40% | ▲ 3.98% | 4.56M | 75.01M |
999.96M
|
|
| 276 | 14721 |
RealLink
REAL
|
$0.05410337 | ▲ 0.80% | ▲ 2.86% | ▼ -5.58% | ▼ -28.14% | 4.77M | 74.34M |
1.37B
|
|
| 277 | 24911 |
Turbo
TURBO
|
$0.00106443 | ▲ 1.10% | ▼ -2.36% | ▼ -7.94% | ▼ -44.35% | 10.77M | 73.45M |
69B
|
|
| 278 | 29169 |
Qubic
QUBIC
|
$0.00000054 | ▲ 0.47% | ▲ 4.28% | ▲ 18.54% | ▼ -21.50% | 889.89K | 73.18M |
134.71T
|
|
| 279 | 34880 |
Alchemist AI
ALCH
|
$0.08591218 | ▲ 1.66% | ▼ -6.25% | ▲ 0.39% | ▼ -37.60% | 22.77M | 73.03M |
850M
|
|
| 280 | 16093 |
Bitkub Coin
KUB
|
$1.05 | ▲ 0.20% | ▲ 1.50% | ▼ -6.59% | ▼ -24.21% | 299.79K | 72.74M |
68.97M
|
|
| 281 | 6958 |
Alchemy Pay
ACH
|
$0.00723867 | ▲ 1.20% | ▼ -1.03% | ▼ -7.94% | ▼ -24.09% | 5.5M | 71.79M |
9.92B
|
|
| 282 | 21585 |
Safe
SAFE
|
$0.10159725 | ▲ 1.18% | ▼ -2.99% | ▼ -13.06% | ▼ -36.70% | 2.08M | 71.18M |
700.66M
|
|
| 283 | 36542 |
SOON
SOON
|
$0.17238088 | ▲ 1.60% | ▼ -0.66% | ▼ -6.26% | ▼ -52.04% | 4.22M | 70.74M |
410.35M
∞
|
|
| 284 | 34926 |
AI Rig Complex
ARC
|
$0.07033581 | ▼ -1.68% | ▲ 1.74% | ▲ 62.51% | ▲ 65.98% | 23.68M | 70.34M |
1000M
|
|
| 285 | 37534 |
PlaysOut
PLAY
|
$0.08771221 | ▲ 4.16% | ▲ 1.95% | ▼ -12.36% | ▲ 114.75% | 3.56M | 70.21M |
800.42M
|
|
| 286 | 36080 |
MultiBank Group
$MBG
|
$0.36561143 | ▲ 1.18% | ▲ 6.34% | ▲ 20.66% | ▼ -19.65% | 15.9M | 69.82M |
190.96M
|
|
| 287 | 20279 |
Dohrnii
DHN
|
$4.09 | ▲ 0.39% | ▼ -0.26% | ▲ 5.90% | ▼ -29.65% | 150.15K | 69.77M |
17.08M
|
|
| 288 | 36044 |
NEXPACE
NXPC
|
$0.28957271 | ▲ 0.58% | ▼ -0.86% | ▼ -19.58% | ▼ -25.70% | 7.55M | 69.69M |
240.67M
|
|
| 289 | 2682 |
Holo
HOT
|
$0.00039711 | ▲ 0.68% | ▼ -1.26% | ▲ 0.21% | ▼ -25.16% | 4.04M | 69.63M |
175.33B
∞
|
|
| 290 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▲ 1.44% | ▼ -3.02% | ▼ -11.83% | ▼ -43.23% | 5.36M | 69.41M |
177262.53T
∞
|
|
| 291 | 36302 |
MindWaveDAO
NILA
|
$0.08180954 | ▲ 0.97% | ▼ -0.23% | ▲ 0.98% | ▲ 0.05% | 283.81K | 68.95M |
842.77M
|
|
| 292 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99939772 | ▼ -0.01% | ▲ 0.40% | ▲ 0.05% | ▲ 0.06% | 3.46M | 68.88M |
68.92M
∞
|
|
| 293 | 1042 |
Siacoin
SC
|
$0.00121629 | ▲ 0.92% | ▼ -1.50% | ▼ -5.89% | ▼ -28.47% | 5.14M | 68.14M |
56.03B
∞
|
|
| 294 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$413.31 | ▼ -0.01% | ▲ 0.61% | ▼ -1.97% | ▼ -7.14% | 3.92M | 67.99M |
164.5K
∞
|
|
| 295 | 6953 |
Frax Share
FXS
|
$0.72054822 | ▲ 0.37% | ▼ -3.13% | ▼ -9.42% | ▼ -7.61% | 4.82M | 67.96M |
94.32M
|
|
| 296 | 14519 |
VVS Finance
VVS
|
$0.00000156 | ▲ 0.54% | ▲ 1.29% | ▲ 3.40% | ▼ -22.22% | 178.59K | 67.91M |
43.55T
|
|
| 297 | 38331 |
USDH
USDH
|
$0.99853012 | ▼ -0.21% | ▼ -0.13% | ▲ 0.14% | ▼ -0.16% | 10.64M | 67.81M |
67.91M
∞
|
|
| 298 | 27659 |
Mog Coin
MOG
|
$0.00000017 | ▲ 0.61% | ▼ -1.00% | ▼ -3.73% | ▼ -44.29% | 4.04M | 67.66M |
390.57T
|
|
| 299 | 2299 |
aelf
ELF
|
$0.08235837 | ▼ -0.54% | ▼ -0.79% | ▲ 0.09% | ▼ -32.87% | 4.72M | 67.43M |
818.7M
∞
|
|
| 300 | 13769 |
World Mobile Token
WMTX
|
$0.0808811 | ▼ -1.50% | ▲ 2.52% | ▲ 6.57% | ▲ 9.95% | 2.07B | 67.41M |
833.4M
|
|
| 301 | 19765 |
Moonbirds
BIRB
|
$0.2363631 | ▼ -4.55% | ▲ 2.13% | ▲ 8.84% | ▲ 44.73% | 109.08M | 67.36M |
285M
|
|
| 302 | 21259 |
ZetaChain
ZETA
|
$0.05300374 | ▲ 0.89% | ▼ -1.49% | ▼ -8.79% | ▼ -29.42% | 5.98M | 67.14M |
1.27B
|
|
| 303 | 21846 |
SPACE ID
ID
|
$0.05150022 | ▲ 0.70% | ▼ -2.71% | ▼ -3.50% | ▼ -27.19% | 6.55M | 66.75M |
1.3B
|
|
| 304 | 5350 |
XPR Network
XPR
|
$0.002339 | ▼ -0.17% | ▼ -1.01% | ▼ -3.78% | ▼ -33.06% | 1.53M | 66.51M |
28.43B
∞
|
|
| 305 | 37277 |
InitVerse
INI
|
$0.12118875 | ▲ 0.04% | ▼ -1.24% | ▲ 0.34% | ▲ 0.64% | 1.45M | 66.21M |
546.34M
|
|
| 306 | 17799 |
Axelar
AXL
|
$0.05915597 | ▲ 2.18% | ▲ 0.82% | ▼ -1.57% | ▼ -19.89% | 7.5M | 66.1M |
1.12B
∞
|
|
| 307 | 12885 |
Astar
ASTR
|
$0.00773931 | ▲ 1.03% | ▼ -1.07% | ▼ -4.64% | ▼ -27.44% | 2.11M | 66.08M |
8.54B
∞
|
|
| 308 | 2071 |
Request
REQ
|
$0.08291238 | ▲ 0.63% | ▼ -1.23% | ▼ -10.21% | ▼ -21.24% | 1.43M | 66.06M |
796.69M
∞
|
|
| 309 | 5275 |
Paycoin
PCI
|
$0.06211962 | ▼ -2.75% | ▲ 6.85% | ▼ -2.14% | ▼ -10.91% | 1.17M | 66.04M |
1.06B
|
|
| 310 | 35766 |
siren
SIREN
|
$0.09021924 | ▼ -1.81% | ▼ -67.73% | ▲ 19.55% | ▲ 12.97% | 117.76M | 65.76M |
728.86M
∞
|
|
| 311 | 37593 |
Succinct
PROVE
|
$0.33659292 | ▲ 3.67% | ▲ 2.30% | ▲ 3.76% | ▼ -26.23% | 24.78M | 65.64M |
195M
|
|
| 312 | 11857 |
GMX
GMX
|
$6.25 | ▲ 0.96% | ▲ 0.47% | ▲ 6.13% | ▼ -22.05% | 4.95M | 64.94M |
10.39M
|
|
| 313 | 39071 |
Cysic
CYS
|
$0.4022922 | ▼ -0.94% | ▲ 0.78% | ▲ 12.67% | ▲ 3.70% | 9.27M | 64.69M |
160.8M
|
|
| 314 | 34212 |
Matrixdock Gold
XAUM
|
$4,957.37 | ▲ 0.18% | ▲ 0.95% | ▲ 5.06% | ▲ 9.28% | 136.5K | 64.2M |
12.95K
∞
|
|
| 315 | 32197 |
Magic Eden
ME
|
$0.13883496 | ▲ 1.25% | ▼ -2.48% | ▼ -9.74% | ▼ -34.30% | 5.12M | 63.71M |
458.92M
|
|
| 316 | 1732 |
Numeraire
NMR
|
$8.49 | ▲ 0.93% | ▼ -2.62% | ▼ -0.57% | ▼ -13.82% | 10.73M | 63.57M |
7.49M
|
|
| 317 | 30651 |
QuantixAI
QAI
|
$78.52 | ▲ 0.54% | ▲ 2.25% | ▲ 22.55% | ▲ 10.78% | 5.5M | 63.11M |
803.85K
|
|
| 318 | 38236 |
Quack AI
Q
|
$0.01798856 | ▼ -0.19% | ▼ -0.07% | ▼ -3.19% | ▲ 0.35% | 5.74M | 62.58M |
3.48B
|
|
| 319 | 7127 |
Velo
VELO
|
$0.00355282 | ▲ 1.09% | ▼ -5.72% | ▼ -19.89% | ▼ -49.20% | 2.3M | 62.4M |
17.56B
|
|
| 320 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$324.41 | ▼ -0.05% | ▲ 0.12% | ▼ -2.52% | ▼ -1.56% | 1.56M | 62.28M |
191.97K
∞
|
|
| 321 | 34143 |
WhiteRock
WHITE
|
$0.0000958 | ▲ 0.18% | ▲ 10.11% | ▲ 9.44% | ▲ 7.33% | 281.78K | 62.27M |
650B
|
|
| 322 | 39332 |
Zama
ZAMA
|
$0.0282252 | ▲ 1.49% | ▼ -2.90% | ▼ -32.88% | ▼ -32.88% | 199.27M | 62.1M |
2.2B
∞
|
|
| 323 | 4846 |
Kava
KAVA
|
$0.05732212 | ▲ 1.06% | ▼ -1.01% | ▼ -5.62% | ▼ -31.91% | 2.82M | 62.07M |
1.08B
∞
|
|
| 324 | 27960 |
Non-Playable Coin
NPC
|
$0.0082143 | ▲ 0.62% | ▲ 3.09% | ▲ 39.46% | ▼ -33.60% | 3.5M | 61.91M |
7.54B
|
|
| 325 | 1274 |
Waves
WAVES
|
$0.50548646 | ▲ 1.00% | ▼ -1.69% | ▼ -4.42% | ▼ -27.24% | 5.91M | 60.7M |
120.09M
∞
|
|
| 326 | 7959 |
Venus BUSD
vBUSD
|
$0.02230093 | ▼ -0.03% | ▼ -0.12% | ▼ -0.14% | ▲ 0.04% | 0.00 | 60.1M |
2.69B
∞
|
|
| 327 | 2765 |
XYO
XYO
|
$0.00438405 | ▲ 0.29% | ▼ -0.49% | ▼ -6.41% | ▼ -25.44% | 4.05M | 59.87M |
13.66B
|
|
| 328 | 25028 |
ORDI
ORDI
|
$2.84 | ▲ 0.94% | ▼ -0.95% | ▼ -4.85% | ▼ -36.52% | 11.89M | 59.63M |
21M
|
|
| 329 | 4092 |
Dusk
DUSK
|
$0.11921664 | ▼ -2.91% | ▲ 22.10% | ▲ 23.12% | ▲ 125.49% | 88.64M | 59.25M |
497M
|
|
| 330 | 6758 |
SushiSwap
SUSHI
|
$0.20615327 | ▲ 1.41% | ▼ -1.88% | ▼ -9.95% | ▼ -36.63% | 14.75M | 59.13M |
286.83M
∞
|
|
| 331 | 21707 |
RedStone
RED
|
$0.19088019 | ▲ 1.17% | ▼ -2.33% | ▼ -6.92% | ▼ -24.31% | 3.46M | 59.05M |
309.38M
|
|
| 332 | 31526 |
Moca Network
MOCA
|
$0.01490737 | ▲ 0.53% | ▼ -4.57% | ▼ -12.21% | ▼ -37.95% | 5.18M | 58.92M |
3.95B
|
|
| 333 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05821559 | ▼ -0.14% | ▲ 3.45% | ▲ 12.41% | ▼ -10.96% | 4.44M | 58.22M |
1000M
∞
|
|
| 334 | 20969 |
GEODNET
GEOD
|
$0.13248326 | ▼ -0.11% | ▼ -2.46% | ▼ -4.25% | ▼ -14.72% | 240.73K | 58.13M |
438.78M
|
|
| 335 | 30712 |
Merlin Chain
MERL
|
$0.05147905 | ▲ 0.64% | ▲ 4.98% | ▲ 2.59% | ▼ -79.59% | 13.3M | 57.91M |
1.12B
|
|
| 336 | 3012 |
VeThor Token
VTHO
|
$0.00059053 | ▲ 1.17% | ▼ -1.93% | ▼ -6.65% | ▼ -29.86% | 959.59K | 57.86M |
97.98B
∞
|
|
| 338 | 38489 |
ChainOpera AI
COAI
|
$0.30563949 | ▲ 2.61% | ▲ 1.01% | ▲ 18.53% | ▼ -26.04% | 5.99M | 57.46M |
188M
|
|
| 337 | 38841 |
UnifAI Network
UAI
|
$0.24035248 | ▲ 2.18% | ▲ 13.18% | ▲ 17.72% | ▲ 46.26% | 6.27M | 57.44M |
239M
|
|
| 339 | 9260 |
Zignaly
ZIG
|
$0.04042048 | ▼ -0.05% | ▲ 0.82% | ▲ 13.75% | ▼ -31.89% | 1.29M | 56.95M |
1.41B
|
|
| 340 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.19 | ▼ -0.01% | ▼ -0.17% | ▼ -0.96% | ▲ 2.95% | 10.76K | 56.83M |
47.93M
|
|
| 341 | 35269 |
MetYa
MY
|
$0.05748739 | ▲ 0.65% | ▼ -2.67% | ▼ -9.06% | ▼ -47.39% | 6.05M | 56.71M |
986.52M
|
|
| 342 | 39177 |
TronBank
TBK
|
$0.35326546 | ▼ -0.09% | ▲ 4.52% | ▲ 0.24% | ▼ -38.26% | 676.85K | 56.22M |
159.15M
|
|
| 343 | 23121 |
Blur
BLUR
|
$0.0205568 | ▲ 1.69% | ▼ -0.07% | ▼ -4.40% | ▼ -35.13% | 6.87M | 56.05M |
2.73B
∞
|
|
| 344 | 2777 |
IoTeX
IOTX
|
$0.0059128 | ▲ 0.83% | ▼ -2.41% | ▼ -4.11% | ▼ -31.12% | 2.3M | 55.82M |
9.44B
|
|
| 345 | 33849 |
HashKey Platform Token
HSK
|
$0.1591116 | ▼ -0.06% | ▲ 1.12% | ▲ 0.97% | ▼ -29.77% | 1.9M | 54.89M |
344.96M
|
|
| 346 | 20964 |
Law Blocks (AI)
LBT
|
$0.22402791 | ▲ 0.10% | ▲ 0.02% | ▲ 5.46% | ▲ 3.86% | 545.62K | 54.89M |
245M
∞
|
|
| 347 | 35364 |
Plume
PLUME
|
$0.01137835 | ▲ 0.94% | ▲ 0.72% | ▲ 0.15% | ▼ -33.86% | 5.37M | 54.69M |
4.81B
|
|
| 351 | 3951 |
Pirate Chain
ARRR
|
$0.27850227 | ▲ 3.78% | ▲ 2.68% | ▼ -11.90% | ▲ 24.87% | 141.15K | 54.65M |
196.21M
∞
|
|
| 348 | 5279 |
Sologenic
SOLO
|
$0.13686969 | ▼ -3.07% | ▲ 2.99% | ▲ 8.33% | ▼ -11.67% | 1.48M | 54.58M |
398.78M
|
|
| 349 | 1759 |
Status
SNT
|
$0.01136641 | ▲ 0.44% | ▲ 0.56% | ▼ -7.29% | ▼ -26.35% | 5.23M | 54.54M |
4.8B
∞
|
|
| 350 | 1934 |
Loopring
LRC
|
$0.03971824 | ▲ 1.00% | ▲ 1.37% | ▲ 1.27% | ▼ -23.84% | 6.72M | 54.34M |
1.37B
∞
|
|
| 352 | 6536 |
MANTRA
OM
|
$0.04565812 | ▲ 1.17% | ▲ 0.11% | ▼ -5.86% | ▼ -41.09% | 14.28M | 54.2M |
1.19B
∞
|
|
| 353 | 7288 |
Venus
XVS
|
$3.32 | ▲ 0.64% | ▼ -3.12% | ▼ -4.09% | ▼ -36.07% | 4.2M | 54.1M |
16.29M
∞
|
|
| 354 | 32968 |
AI Companions
AIC
|
$0.07207502 | ▲ 0.81% | ▼ -7.08% | ▲ 40.72% | ▼ -44.18% | 1.27M | 54.06M |
750M
|
|
| 355 | 30126 |
cat in a dogs world
MEW
|
$0.00060482 | ▲ 1.13% | ▼ -1.17% | ▼ -9.97% | ▼ -40.06% | 10.46M | 53.76M |
88.89B
|
|
| 356 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000019 | ▼ -0.13% | ▲ 1.56% | ▼ -18.56% | ▼ -31.93% | 667.7K | 53.37M |
280.87T
|
|
| 357 | 36569 |
Spark
SPK
|
$0.02231378 | ▲ 0.20% | ▲ 1.23% | ▲ 10.96% | ▼ -8.88% | 14.49M | 53.07M |
2.38B
|
|
| 358 | 4805 |
VNDC
VNDC
|
$0.00003754 | ▲ 0.08% | ▲ 0.85% | ▲ 0.45% | ▲ 1.53% | 13.53M | 53.03M |
1.41T
∞
|
|
| 359 | 12999 |
ssv.network
SSV
|
$3.26 | ▲ 2.87% | ▲ 2.51% | ▼ -11.90% | ▼ -16.89% | 13.54M | 52.92M |
16.24M
∞
|
|
| 360 | 34812 |
Bio Protocol
BIO
|
$0.02645322 | ▲ 1.21% | ▼ -1.70% | ▼ -15.45% | ▼ -40.27% | 18.12M | 52.61M |
1.99B
|
|
| 361 | 10442 |
Decentralized Social
DESO
|
$5.86 | ▲ 0.06% | ▲ 0.51% | ▼ -4.49% | ▲ 8.60% | 32.78K | 52.05M |
8.88M
|
|
| 362 | 28782 |
Popcat (SOL)
POPCAT
|
$0.05241442 | ▲ 1.49% | ▲ 0.11% | ▼ -0.70% | ▼ -48.19% | 12.12M | 51.36M |
979.94M
|
|
| 363 | 39172 |
Vitalum
VAM
|
$0.14940071 | ▲ 0.67% | ▼ -4.11% | ▼ -10.93% | ▼ -4.81% | 2M | 50.75M |
339.72M
|
|
| 364 | 7878 |
MobileCoin
MOB
|
$0.25505415 | ▼ -1.40% | ▼ -6.31% | ▲ 3.52% | ▲ 99.08% | 15.09K | 50.6M |
198.4M
∞
|
|
| 365 | 38299 |
Avantis
AVNT
|
$0.1955847 | ▲ 0.34% | ▼ -1.80% | ▼ -15.63% | ▼ -40.79% | 11.97M | 50.5M |
258.21M
|
|
| 366 | 35637 |
BitDCA
BDCA
|
$0.66675458 | ▼ -0.13% | ▼ -1.07% | ▼ -2.73% | ▼ -20.26% | 321.23K | 50.42M |
75.61M
|
|
| 367 | 5567 |
Celo
CELO
|
$0.08434274 | ▲ 0.92% | ▲ 1.63% | ▼ -6.98% | ▼ -31.55% | 5.26M | 50.17M |
594.86M
|
|
| 368 | 32372 |
StraitsX USD
XUSD
|
$0.99994467 | ► 0.00% | ▼ -0.01% | ▼ -0.02% | ▲ 0.02% | 9.11M | 49.89M |
49.9M
∞
|
|
| 369 | 32644 |
Eurite
EURI
|
$1.18 | ▼ -0.01% | ▲ 0.15% | ▼ -0.40% | ▲ 1.59% | 3.95M | 49.59M |
41.97M
∞
|
|
| 370 | 14822 |
Victoria VR
VR
|
$0.00292873 | ▲ 0.25% | ▼ -0.10% | ▼ -13.16% | ▼ -28.41% | 966.1K | 49.2M |
16.8B
|
|
| 371 | 33788 |
Peanut the Squirrel
PNUT
|
$0.04915088 | ▲ 1.14% | ▼ -1.15% | ▼ -9.86% | ▼ -41.91% | 13.28M | 49.14M |
999.84M
∞
|
|
| 372 | 27657 |
Linea
LINEA
|
$0.00317181 | ▲ 1.28% | ▼ -2.81% | ▼ -26.57% | ▼ -52.35% | 19.76M | 49.11M |
15.48B
|
|
| 373 | 39379 |
ETHGas
GWEI
|
$0.02790234 | ▼ -1.22% | ▲ 2.99% | ▼ -19.05% | ▲ 91.30% | 18.55M | 48.83M |
1.75B
|
|
| 374 | 36352 |
BSquared Network
B2
|
$0.72349875 | ▼ -0.29% | ▲ 7.32% | ▼ -10.21% | ▲ 6.13% | 24.15M | 48.73M |
67.35M
|
|
| 375 | 38588 |
OWB
OWB
|
$0.1065215 | ▲ 3.98% | ▲ 0.29% | ▲ 47.29% | ▲ 400.83% | 697.12K | 48.48M |
455.13M
|
|
| 376 | 9258 |
Chia
XCH
|
$3.33 | ▲ 1.20% | ▼ -0.88% | ▲ 0.05% | ▼ -34.42% | 3.23M | 48.04M |
14.41M
∞
|
|
| 377 | 31278 |
Drift
DRIFT
|
$0.08681223 | ▲ 0.18% | ▼ -2.59% | ▼ -16.98% | ▼ -45.46% | 4.29M | 48M |
552.93M
∞
|
|
| 378 | 2099 |
ICON
ICX
|
$0.04382664 | ▼ -0.90% | ▲ 7.41% | ▲ 2.32% | ▼ -25.80% | 24.39M | 47.74M |
1.09B
∞
|
|
| 379 | 10894 |
StorX Network
SRX
|
$0.06577256 | ▲ 0.01% | ▼ -0.68% | ▼ -2.89% | ▼ -10.54% | 2.78M | 47.71M |
725.45M
|
|
| 380 | 3330 |
Pax Dollar
USDP
|
$0.99919987 | ▼ -0.01% | ▲ 0.01% | ▲ 0.14% | ▼ -0.01% | 730.25K | 47.53M |
47.57M
∞
|
|
| 381 | 1320 |
Ardor
ARDR
|
$0.04735746 | ▼ -0.43% | ▼ -7.59% | ▼ -15.16% | ▼ -24.67% | 11.6M | 47.28M |
998.47M
|
|
| 382 | 28654 |
UPCX
UPC
|
$0.46904339 | ▲ 0.06% | ▲ 2.60% | ▼ -2.65% | ▼ -10.25% | 205.85K | 47.12M |
100.47M
|
|
| 383 | 26220 |
Islamic Coin
ISLM
|
$0.02149334 | ▲ 0.07% | ▼ -3.12% | ▼ -10.32% | ▼ -58.87% | 62.46K | 46.99M |
2.19B
|
|
| 384 | 11165 |
Orca
ORCA
|
$0.78061193 | ▲ 0.80% | ▼ -1.58% | ▼ -7.76% | ▼ -33.69% | 3.93M | 46.96M |
60.16M
∞
|
|
| 385 | 32941 |
Fractal Bitcoin
FB
|
$0.49378358 | ▼ -0.27% | ▼ -0.62% | ▼ -0.26% | ▲ 20.70% | 1.47M | 46.94M |
95.07M
|
|
| 386 | 8536 |
Mask Network
MASK
|
$0.46695104 | ▲ 0.91% | ▼ -1.80% | ▼ -7.38% | ▼ -28.95% | 17.9M | 46.7M |
100M
|
|
| 387 | 36102 |
Particle Network
PARTI
|
$0.10506318 | ▼ -0.01% | ▲ 7.49% | ▲ 45.16% | ▲ 15.95% | 27.34M | 46.53M |
442.87M
|
|
| 388 | 3783 |
Ankr
ANKR
|
$0.00463213 | ▲ 0.87% | ▼ -1.27% | ▼ -4.10% | ▼ -35.36% | 11.54M | 46.32M |
10B
|
|
| 389 | 5617 |
UMA
UMA
|
$0.51450665 | ▲ 0.77% | ▼ -1.24% | ▼ -5.50% | ▼ -33.21% | 3.32M | 46.25M |
89.89M
∞
|
|
| 390 | 35268 |
GoPlus Security
GPS
|
$0.01093194 | ▲ 2.36% | ▲ 10.61% | ▲ 64.59% | ▲ 49.37% | 15.73M | 46.13M |
4.22B
|
|
| 391 | 36510 |
Lagrange
LA
|
$0.23893962 | ▲ 0.92% | ▼ -10.08% | ▲ 4.16% | ▼ -23.35% | 61.77M | 46.12M |
193M
∞
|
|
| 392 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.0465771 | ▲ 1.13% | ▼ -0.95% | ▼ -9.47% | ▼ -42.25% | 9.09M | 46.11M |
989.97M
|
|
| 393 | 29073 |
Altlayer
ALT
|
$0.0084714 | ▲ 0.91% | ▼ -1.62% | ▼ -5.93% | ▼ -33.89% | 6.96M | 46.09M |
5.44B
|
|
| 394 | 3306 |
Gemini Dollar
GUSD
|
$1.00 | ▲ 0.09% | ▲ 0.10% | ▲ 0.11% | ▲ 0.13% | 1.45M | 45.89M |
45.84M
|
|
| 395 | 39042 |
Power Protocol
POWER
|
$0.21836059 | ▲ 2.10% | ▲ 5.93% | ▲ 15.73% | ▼ -2.90% | 5.82M | 45.86M |
210M
|
|
| 396 | 20362 |
Polymesh
POLYX
|
$0.04460226 | ▲ 0.77% | ▼ -1.40% | ▼ -4.54% | ▼ -30.54% | 3.58M | 45.67M |
1.02B
∞
|
|
| 397 | 6748 |
Centrifuge
CFG
|
$0.07923728 | ▲ 1.17% | ▲ 3.34% | ▼ -8.52% | ▼ -37.04% | 354.13K | 45.64M |
575.96M
∞
|
|
| 398 | 10789 |
Tether EURt
EURt
|
$1.25 | ▼ -0.09% | ▲ 1,936.95% | ▲ 1,539.50% | ▲ 248.66% | 0.00 | 45.45M |
36.39M
∞
|
|
| 399 | 34619 |
Vana
VANA
|
$1.51 | ▲ 1.10% | ▼ -2.59% | ▼ -12.47% | ▼ -36.03% | 3.57M | 45.32M |
30.08M
|
|
| 400 | 3893 |
ChangeNOW Token
NOW
|
$0.53185814 | ▲ 0.76% | ▼ -0.41% | ▲ 14.13% | ▼ -20.92% | 6.04K | 45.1M |
84.8M
|
|
| 401 | 2130 |
Enjin Coin
ENJ
|
$0.02319998 | ▲ 1.10% | ▲ 0.27% | ▲ 0.35% | ▼ -22.59% | 5.39M | 44.82M |
1.93B
∞
|
|
| 402 | 20314 |
Terra
LUNA
|
$0.06286936 | ▲ 0.88% | ▼ -1.01% | ▼ -2.22% | ▼ -30.50% | 7.69M | 44.64M |
709.98M
∞
|
|
| 403 | 35701 |
GOHOME
GOHOME
|
$89.25 | ▼ -0.01% | ▲ 0.06% | ▼ -7.58% | ▼ -24.49% | 1.07M | 44.61M |
499.9K
|
|
| 404 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.04462379 | ▼ -0.16% | ▲ 1.27% | ▼ -4.75% | ▲ 21.94% | 1.79M | 44.61M |
999.69M
|
|
| 405 | 28688 |
AI Analysis Token
AIAT
|
$0.30443344 | ▲ 0.22% | ▲ 1.01% | ▼ -0.60% | ▲ 0.74% | 366.07K | 44.57M |
146.39M
|
|
| 406 | 5899 |
Casper
CSPR
|
$0.00321491 | ▲ 0.48% | ▼ -3.07% | ▼ -9.46% | ▼ -36.31% | 679K | 44.48M |
13.84B
∞
|
|
| 407 | 32956 |
Grass
GRASS
|
$0.18156315 | ▲ 0.85% | ▼ -1.75% | ▼ -11.66% | ▼ -49.52% | 7.98M | 44.28M |
243.91M
∞
|
|
| 408 | 25264 |
Snek
SNEK
|
$0.00059251 | ▼ -0.64% | ▼ -4.19% | ▲ 21.10% | ▼ -40.93% | 1.75M | 44.28M |
74.74B
|
|
| 409 | 28301 |
Memecoin
MEME
|
$0.0007179 | ▲ 0.38% | ▼ -2.22% | ▼ -9.99% | ▼ -37.69% | 5.79M | 44.28M |
61.68B
|
|
| 410 | 3801 |
BORA
BORA
|
$0.04021984 | ▲ 0.06% | ▲ 0.64% | ▲ 3.17% | ▼ -14.81% | 4.67M | 44.23M |
1.1B
|
|
| 411 | 35600 |
Sign
SIGN
|
$0.02692022 | ▼ -0.34% | ▼ -7.17% | ▼ -22.18% | ▼ -31.35% | 19.03M | 44.15M |
1.64B
|
|
| 412 | 4950 |
LCX
LCX
|
$0.0464908 | ▲ 0.15% | ▼ -2.62% | ▲ 5.99% | ▼ -21.96% | 346.26K | 44.13M |
949.22M
|
|
| 413 | 36156 |
GUNZ
GUN
|
$0.02834772 | ▲ 0.27% | ▲ 0.68% | ▲ 3.19% | ▲ 10.72% | 12.97M | 44.08M |
1.55B
|
|
| 414 | 23951 |
Staika
STIK
|
$0.32223992 | ▼ -0.24% | ▲ 3.00% | ▼ -19.99% | ▼ -34.38% | 27.39K | 44M |
136.53M
|
|
| 415 | 12894 |
Subsquid
SQD
|
$0.04449694 | ▲ 0.39% | ▲ 0.89% | ▼ -28.63% | ▼ -37.09% | 2.94M | 43.99M |
988.7M
|
|
| 416 | 8049 |
Tornado Cash
TORN
|
$8.36 | ▼ -0.27% | ▲ 5.02% | ▲ 1.14% | ▼ -28.60% | 104.36K | 43.97M |
5.26M
∞
|
|
| 417 | 1772 |
Storj
STORJ
|
$0.10204315 | ▲ 1.44% | ▼ -4.25% | ▼ -2.07% | ▼ -26.53% | 4.92M | 43.16M |
422.97M
∞
|
|
| 418 | 39150 |
RateX
RTX
|
$2.58 | ▼ -0.22% | ▲ 1.78% | ▲ 3.05% | ▼ -0.21% | 19.38M | 43.04M |
16.66M
|
|
| 419 | 2566 |
Ontology
ONT
|
$0.04605098 | ▲ 1.17% | ▼ -2.12% | ▼ -6.28% | ▼ -27.81% | 4.24M | 43.02M |
934.26M
|
|
| 420 | 9040 |
Pundi X (New)
PUNDIX
|
$0.16632989 | ▲ 1.10% | ▼ -1.99% | ▼ -6.34% | ▼ -33.79% | 4.18M | 42.98M |
258.39M
|
|
| 421 | 19843 |
ApeX Protocol
APEX
|
$0.31297018 | ▲ 0.03% | ▲ 10.12% | ▲ 6.03% | ▼ -30.57% | 7.33M | 42.89M |
137.03M
|
|
| 422 | 36671 |
Sahara AI
SAHARA
|
$0.01537994 | ▲ 1.32% | ▼ -0.24% | ▼ -13.18% | ▼ -43.07% | 8.83M | 42.7M |
2.78B
|
|
| 423 | 4679 |
Band Protocol
BAND
|
$0.24796857 | ▲ 0.74% | ▲ 0.05% | ▲ 3.77% | ▼ -27.04% | 3.66M | 42.6M |
171.79M
∞
|
|
| 424 | 36310 |
Atoshi
ATOS
|
$0.04667313 | ▲ 0.97% | ▲ 0.73% | ▲ 9.12% | ▲ 1.12% | 10.5K | 42.15M |
903.16M
|
|
| 425 | 38837 |
Audiera
BEAT
|
$0.20449439 | ▼ -1.34% | ▲ 5.29% | ▲ 12.97% | ▼ -55.13% | 12.4M | 41.52M |
203.02M
|
|
| 426 | 34118 |
Banana For Scale
BANANAS31
|
$0.00414222 | ▲ 0.83% | ▲ 5.32% | ▲ 19.06% | ▲ 6.34% | 55.38M | 41.42M |
10B
|
|
| 427 | 22354 |
Quai Network
QUAI
|
$0.05251669 | ▼ -1.98% | ▼ -10.84% | ▼ -28.24% | ▼ -17.20% | 1.03M | 41.09M |
782.48M
∞
|
|
| 428 | 5691 |
SKALE
SKL
|
$0.00668341 | ▲ 0.93% | ▼ -0.26% | ▼ -9.88% | ▼ -36.08% | 5.4M | 40.73M |
6.09B
|
|
| 429 | 35976 |
Aegis YUSD
YUSD
|
$0.99964698 | ▲ 0.09% | ▲ 0.02% | ▲ 0.06% | ▲ 0.08% | 24.78K | 40.64M |
40.66M
∞
|
|
| 430 | 4944 |
Tellor
TRB
|
$14.77 | ▲ 1.32% | ▲ 0.18% | ▼ -4.75% | ▼ -31.41% | 21.12M | 40.6M |
2.75M
∞
|
|
| 431 | 36761 |
EGL1
EGL1
|
$0.04018684 | ▲ 0.20% | ▲ 0.96% | ▼ -10.24% | ▲ 114.44% | 5.35M | 40.19M |
1B
|
|
| 432 | 5429 |
DEAPcoin
DEP
|
$0.00134135 | ▼ -0.38% | ▼ -0.96% | ▼ -6.01% | ▲ 3.22% | 445.81K | 40.1M |
29.89B
∞
|
|
| 433 | 24877 |
BIM
BIM
|
$1.34 | ▲ 0.36% | ▲ 0.74% | ▼ -8.14% | ▼ -31.74% | 239.78K | 40.07M |
30M
|
|
| 434 | 39070 |
Kinetiq
KNTQ
|
$0.14835727 | ▼ -0.43% | ▲ 10.06% | ▼ -5.17% | ▲ 70.74% | 418.89K | 40.06M |
270M
|
|
| 435 | 4687 |
BUSD
BUSD
|
$0.99979098 | ▼ -0.02% | ▼ -0.12% | ▼ -0.02% | ▲ 0.04% | 2.1M | 40.02M |
40.03M
∞
|
|
| 436 | 36992 |
NVIDIA tokenized stock (xStock)
NVDAX
|
$186.11 | ▼ -0.06% | ▲ 0.44% | ▼ -0.28% | ▲ 0.67% | 2.98M | 40M |
214.95K
∞
|
|
| 437 | 28850 |
Notcoin
NOT
|
$0.00040165 | ▲ 1.27% | ▲ 0.73% | ▼ -7.55% | ▼ -31.51% | 7.74M | 39.94M |
99.43B
|
|
| 438 | 38757 |
APRO
AT
|
$0.15971518 | ▼ -0.25% | ▲ 0.79% | ▲ 0.55% | ▼ -0.95% | 7.09M | 39.93M |
250M
|
|
| 439 | 2341 |
SwftCoin
SWFTC
|
$0.0039907 | ▼ -1.23% | ▲ 5.15% | ▲ 4.66% | ▼ -23.95% | 3.11M | 39.91M |
10B
∞
|
|
| 440 | 2982 |
MVL
MVL
|
$0.00143116 | ▲ 0.15% | ▼ -1.60% | ▼ -7.35% | ▼ -23.14% | 288.82K | 39.79M |
27.8B
|
|
| 441 | 2868 |
Constellation
DAG
|
$0.01383128 | ▲ 0.15% | ▲ 0.23% | ▲ 3.70% | ▲ 7.28% | 1.09M | 39.74M |
2.87B
∞
|
|
| 442 | 32198 |
Babylon
BABY
|
$0.01395569 | ▲ 1.51% | ▲ 2.88% | ▼ -13.49% | ▼ -26.99% | 6.34M | 39.56M |
2.84B
∞
|
|
| 443 | 39159 |
Brevis
BREV
|
$0.15823485 | ▼ -0.07% | ▼ -6.05% | ▲ 3.48% | ▼ -59.78% | 55.79M | 39.56M |
250M
|
|
| 444 | 8534 |
Chintai
CHEX
|
$0.03959468 | ▼ -0.61% | ▲ 13.44% | ▲ 18.39% | ▼ -34.93% | 438.1K | 39.55M |
998.92M
∞
|
|
| 445 | 10312 |
EscoinToken
ELG
|
$0.25085299 | ▲ 0.25% | ▲ 2.98% | ▼ -2.31% | ▲ 2.08% | 337.98K | 39.42M |
157.14M
|
|
| 446 | 1637 |
iExec RLC
RLC
|
$0.45071469 | ▲ 0.71% | ▼ -0.75% | ▼ -7.14% | ▼ -34.60% | 2.79M | 39.21M |
87M
|
|
| 447 | 2405 |
IOST
IOST
|
$0.00123568 | ▲ 0.82% | ▼ -2.00% | ▼ -7.06% | ▼ -27.27% | 5.51M | 38.82M |
31.42B
|
|
| 448 | 18069 |
GMT
GMT
|
$0.01242157 | ▲ 0.79% | ▼ -3.41% | ▼ -6.15% | ▼ -40.95% | 6.46M | 38.65M |
3.11B
∞
|
|
| 449 | 37006 |
SP500 tokenized ETF (xStock)
SPYX
|
$692.77 | ▼ -0.07% | ▼ -0.16% | ▲ 0.87% | ▼ -0.33% | 1.7M | 38.57M |
55.67K
∞
|
|
| 450 | 2132 |
Powerledger
POWR
|
$0.06779784 | ▲ 0.38% | ▼ -0.74% | ▼ -2.19% | ▼ -28.14% | 2.39M | 38.52M |
568.14M
∞
|
|
| 451 | 36215 |
Apertum
APTM
|
$0.49260709 | ▼ -0.41% | ▼ -4.29% | ▼ -13.16% | ▼ -36.99% | 1.3M | 38.29M |
77.73M
|
|
| 452 | 32120 |
Gravity
G
|
$0.0036543 | ▲ 0.72% | ▼ -2.97% | ▲ 0.03% | ▼ -28.13% | 3.63M | 38.29M |
10.48B
|
|
| 453 | 3945 |
Harmony
ONE
|
$0.00256357 | ▲ 0.67% | ▼ -1.58% | ▼ -7.69% | ▼ -35.59% | 4.04M | 38.05M |
14.84B
∞
|
|
| 454 | 38056 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
|
$58.38 | ▲ 0.49% | ▲ 2.99% | ▼ -3.64% | ▼ -29.73% | 2.35M | 37.98M |
650.48K
∞
|
|
| 455 | 8083 |
Tokenlon Network Token
LON
|
$0.30705628 | ▲ 0.21% | ▲ 0.04% | ▼ -5.48% | ▼ -32.74% | 21.07K | 37.91M |
123.46M
|
|
| 456 | 5370 |
Hive
HIVE
|
$0.07287793 | ▲ 0.83% | ▼ -2.69% | ▼ -6.54% | ▼ -31.73% | 2.31M | 37.58M |
515.65M
∞
|
|
| 457 | 3701 |
Rootstock Infrastructure Framework
RIF
|
$0.0374634 | ▲ 1.37% | ▼ -4.64% | ▼ -0.58% | ▲ 1.64% | 2.73M | 37.46M |
1B
|
|
| 458 | 3661 |
Stronghold Token
SHX
|
$0.00646564 | ▲ 0.12% | ▼ -1.84% | ▼ -2.69% | ▼ -33.25% | 537.98K | 37.46M |
5.79B
|
|
| 459 | 37637 |
Somnia
SOMI
|
$0.17189711 | ▼ -0.23% | ▼ -2.35% | ▼ -16.21% | ▼ -33.22% | 19.24M | 37.3M |
216.98M
|
|
| 460 | 21296 |
EthereumPoW
ETHW
|
$0.34524824 | ▲ 1.19% | ▼ -0.43% | ▼ -7.91% | ▼ -38.83% | 3.45M | 37.22M |
107.82M
∞
|
|
| 461 | 35216 |
Pythia
PYTHIA
|
$0.03728465 | ▲ 0.58% | ▼ -1.66% | ▼ -12.20% | ▼ -23.33% | 456.03K | 37.22M |
998.16M
|
|
| 462 | 38561 |
Everlyn AI
LYN
|
$0.14519275 | ▲ 2.14% | ▲ 7.57% | ▲ 30.01% | ▲ 3.14% | 3.71M | 37.12M |
255.64M
|
|
| 463 | 37057 |
Nasdaq tokenized ETF (xStock)
QQQX
|
$611.40 | ▼ -0.03% | ▼ -0.06% | ▼ -0.91% | ▼ -2.48% | 2.18M | 36.81M |
60.21K
∞
|
|
| 464 | 38057 |
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
|
$73.57 | ▲ 0.42% | ▲ 4.46% | ▲ 2.34% | ▲ 1.14% | 8.04M | 36.3M |
493.35K
∞
|
|
| 465 | 19075 |
ECOMI
OMI
|
$0.00012839 | ▲ 0.55% | ▼ -1.79% | ▼ -8.20% | ▼ -28.43% | 1.25M | 36.28M |
282.56B
∞
|
|
| 466 | 36238 |
XPIN Network
XPIN
|
$0.00203517 | ▲ 0.30% | ▼ -1.61% | ▼ -9.19% | ▼ -14.06% | 3.5M | 36.25M |
17.81B
|
|
| 467 | 38554 |
KGeN
KGEN
|
$0.1714188 | ▲ 1.44% | ▲ 1.94% | ▼ -20.74% | ▼ -14.43% | 17.28M | 36.18M |
211.08M
|
|
| 468 | 37013 |
Alphabet tokenized stock (xStock)
GOOGLX
|
$323.86 | ▲ 0.03% | ▼ -0.10% | ▼ -2.59% | ▼ -1.72% | 2.75M | 36.15M |
111.61K
∞
|
|
| 469 | 37016 |
Klickl Token
KLK
|
$0.36012161 | ▲ 0.88% | ▲ 1.12% | ▼ -2.79% | ▼ -13.82% | 501.09K | 36.01M |
100M
|
|
| 470 | 4056 |
Ampleforth
AMPL
|
$1.27 | ▼ -0.08% | ▼ -1.64% | ▲ 16.59% | ▲ 1.58% | 44.18K | 35.93M |
28.27M
∞
|
|
| 471 | 28735 |
UNIPOLY
UNP
|
$0.16333927 | ▲ 0.35% | ▲ 1.95% | ▲ 9.89% | ▲ 12.80% | 383.62K | 35.81M |
219.23M
|
|
| 472 | 36164 |
Corn
CORN
|
$0.06813347 | ▼ -0.01% | ▼ -0.93% | ▼ -2.99% | ▲ 3.85% | 7.94M | 35.77M |
525M
|
|
| 473 | 36804 |
Lumera Health
LUR
|
$3.13 | ► 0.00% | ▲ 0.01% | ▲ 0.83% | ▲ 5.24% | 40.24K | 35.69M |
11.41M
|
|
| 474 | 7236 |
Celo Dollar
CUSD
|
$1.00 | ▼ -0.01% | ▲ 0.01% | ▼ -0.03% | ▼ -0.01% | 574.87K | 35.56M |
35.55M
|
|
| 475 | 36935 |
Mango Network
MGO
|
$0.02212487 | ▼ -0.09% | ▼ -1.85% | ▼ -13.35% | ▲ 2.71% | 62.33M | 35.47M |
1.6B
|
|
| 476 | 36576 |
Huma Finance
HUMA
|
$0.01367494 | ▲ 2.52% | ▼ -0.82% | ▼ -44.35% | ▼ -48.72% | 9.53M | 35.43M |
2.59B
|
|
| 477 | 39382 |
Tria
TRIA
|
$0.01639915 | ▼ -4.20% | ▼ -6.33% | ▲ 8.64% | ▲ 8.64% | 436.05M | 35.38M |
2.16B
|
|
| 478 | 1586 |
Ark
ARK
|
$0.18248685 | ▲ 0.71% | ▼ -11.13% | ▼ -13.89% | ▼ -37.85% | 6.26M | 35.11M |
192.41M
∞
|
|
| 479 | 3835 |
Orbs
ORBS
|
$0.00808525 | ▲ 0.78% | ▼ -2.58% | ▼ -6.72% | ▼ -25.72% | 9.63M | 35.08M |
4.34B
∞
|
|
| 480 | 14588 |
peaq
PEAQ
|
$0.01945002 | ▼ -0.41% | ▼ -2.25% | ▲ 3.49% | ▼ -42.15% | 4.45M | 35M |
1.8B
∞
|
|
| 481 | 2943 |
Rocket Pool
RPL
|
$1.58 | ▲ 1.12% | ▼ -0.29% | ▼ -7.24% | ▼ -23.38% | 2.89M | 34.94M |
22.12M
∞
|
|
| 482 | 17520 |
Orbler
ORBR
|
$0.03426511 | ▼ -0.02% | ▼ -0.93% | ▼ -3.90% | ▼ -32.88% | 8.37K | 34.8M |
1.02B
|
|
| 483 | 38652 |
Warden
WARD
|
$0.1384911 | ▲ 3.14% | ▲ 33.11% | ▼ -13.85% | ▼ -13.85% | 262.03M | 34.67M |
250.32M
∞
|
|
| 484 | 37456 |
OpenLedger
OPEN
|
$0.16080709 | ▼ -0.85% | ▲ 3.09% | ▲ 6.99% | ▼ -2.36% | 9.45M | 34.65M |
215.5M
|
|
| 485 | 9436 |
Dogelon Mars
ELON
|
$0.00000003 | ▲ 0.14% | ▲ 1.35% | ▲ 7.37% | ▼ -33.09% | 10.14M | 34.36M |
998.58T
|
|
| 486 | 36828 |
Useless Coin
USELESS
|
$0.03427849 | ▲ 1.63% | ▲ 4.08% | ▼ -17.63% | ▼ -68.08% | 7.94M | 34.25M |
999.09M
|
|
| 487 | 31379 |
Frankencoin
ZCHF
|
$1.29 | ▲ 0.10% | ▼ -0.59% | ▼ -0.21% | ▲ 3.52% | 1.53M | 34.01M |
26.29M
∞
|
|
| 488 | 37166 |
CROSS
CROSS
|
$0.1011582 | ▲ 0.56% | ▼ -1.27% | ▼ -9.41% | ▼ -22.48% | 3.81M | 33.91M |
335.22M
|
|
| 489 | 30460 |
Burnedfi
BURN
|
$2.74 | ▼ -1.54% | ▼ -2.62% | ▼ -5.19% | ▼ -42.98% | 70.5K | 33.84M |
12.37M
|
|
| 491 | 36581 |
Zeus (truezeuscoin.com)
ZEUS
|
$0.00000008 | ▲ 12.47% | ▲ 434.25% | ▲ 46,305.58% | ▲ 36,231.83% | 134.25K | 33.75M |
420.69T
|
|
| 490 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00665688 | ▲ 1.49% | ▼ -1.36% | ▼ -8.23% | ▼ -35.87% | 10.99M | 33.68M |
5.06B
∞
|
|
| 491 | 23335 |
THENA
THE
|
$0.27267262 | ▲ 0.55% | ▲ 1.56% | ▲ 31.36% | ▲ 19.75% | 8.9M | 33.6M |
123.23M
|
|
| 492 | 5604 |
Secret
SCRT
|
$0.1011032 | ▲ 1.89% | ▲ 5.54% | ▼ -12.56% | ▼ -6.26% | 5.85M | 33.54M |
331.71M
∞
|
|
| 493 | 11823 |
Pocket Network
POKT
|
$0.01472749 | ▲ 0.52% | ▼ -6.67% | ▼ -10.79% | ▲ 12.83% | 6.56M | 33.51M |
2.28B
∞
|
|
| 494 | 7429 |
Liquity
LQTY
|
$0.34911266 | ▲ 1.72% | ▼ -0.94% | ▲ 11.82% | ▼ -11.73% | 10.31M | 33.38M |
95.61M
|
|
| 495 | 36300 |
SKYAI
SKYAI
|
$0.03337022 | ▲ 1.09% | ▲ 6.21% | ▼ -15.29% | ▼ -8.03% | 4.22M | 33.37M |
1B
|
|
| 500 | 13631 |
Manta Network
MANTA
|
$0.07171864 | ▼ -0.06% | ▼ -3.68% | ▼ -4.81% | ▼ -8.81% | 7.24M | 33.28M |
464.09M
∞
|
|
| 494 | 36153 |
Mind Network
FHE
|
$0.09475924 | ▼ -3.20% | ▲ 1.77% | ▼ -37.56% | ▲ 137.71% | 8.23M | 33.26M |
351M
|
|
| 494 | 7737 |
API3
API3
|
$0.38464072 | ▲ 16.40% | ▲ 10.07% | ▲ 9.67% | ▼ -14.90% | 74.49M | 33.24M |
86.42M
∞
|
|
| 495 | 3029 |
Flux
FLUX
|
$0.08273655 | ▲ 3.30% | ▲ 11.06% | ▲ 0.52% | ▼ -23.53% | 12.96M | 33.24M |
401.75M
|
|
| 496 | 1727 |
Bancor
BNT
|
$0.30287412 | ▲ 0.99% | ▲ 1.16% | ▼ -2.65% | ▼ -29.03% | 2.46M | 33.17M |
109.51M
∞
|
|
| 497 | 36405 |
Space and Time
SXT
|
$0.02366969 | ▲ 1.17% | ▲ 1.13% | ▼ -7.29% | ▼ -10.55% | 4.28M | 33.14M |
1.4B
|
|
| 498 | 16690 |
Abey
ABEY
|
$0.03198131 | ▲ 1.05% | ▲ 0.75% | ▼ -0.01% | ▼ -12.26% | 37.67K | 33.06M |
1.03B
|
|
| 499 | 34285 |
tokenbot
CLANKER
|
$33.49 | ▲ 0.09% | ▲ 10.07% | ▼ -2.16% | ▼ -0.59% | 19.02M | 33.03M |
986.28K
|
|
| 498 | 8602 |
Bounce Token
AUCTION
|
$5.01 | ▲ 1.43% | ▲ 6.23% | ▲ 4.55% | ▼ -7.81% | 25.17M | 33.01M |
6.59M
|
|
| 500 | 1762 |
Ergo
ERG
|
$0.39830099 | ▲ 0.42% | ▼ -0.49% | ▲ 14.24% | ▼ -11.84% | 181.33K | 32.99M |
82.84M
|
|
| 494 | 5266 |
MiL.k
MLK
|
$0.06226237 | ▼ -5.50% | ▲ 5.83% | ▼ -2.71% | ▼ -22.14% | 7.7M | 32.98M |
529.77M
|
|
| 500 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00007827 | ▲ 1.45% | ▲ 0.06% | ▼ -5.39% | ▼ -40.39% | 14.59M | 32.93M |
420.68B
|
|
| 500 | 1816 |
Civic
CVC
|
$0.03287942 | ▼ -0.85% | ▼ -3.47% | ▼ -7.96% | ▼ -33.06% | 11.12M | 32.88M |
1B
∞
|
|
| 499 | 11171 |
Mango
MNGO
|
$0.02937209 | ▼ -0.68% | ▲ 0.53% | ▼ -14.00% | ▲ 48.84% | 3.2K | 32.82M |
1.12B
∞
|
|
| 499 | 11289 |
Spell Token
SPELL
|
$0.00019135 | ▲ 0.73% | ▼ -1.39% | ▼ -6.64% | ▼ -29.67% | 2.7M | 32.82M |
171.51B
∞
|
|
| 500 | 4807 |
Shentu
CTK
|
$0.21081577 | ▲ 0.91% | ▼ -1.37% | ▼ -5.16% | ▼ -28.02% | 712.92K | 32.8M |
155.6M
∞
|
|
| 498 | 35014 |
Derive
DRV
|
$0.04446596 | ▼ -0.03% | ▼ -2.31% | ▲ 7.71% | ▼ -11.94% | 49.04K | 32.79M |
737.53M
|
|
| 500 | 7501 |
WOO
WOO
|
$0.01735139 | ▲ 0.85% | ▼ -4.21% | ▼ -12.03% | ▼ -36.05% | 3.29M | 32.77M |
1.89B
|
|
| 499 | 33372 |
CARV
CARV
|
$0.06456102 | ▼ -0.47% | ▼ -0.50% | ▼ -15.91% | ▼ -45.80% | 9.53M | 32.77M |
507.62M
∞
|
|
| 500 | 3992 |
COTI
COTI
|
$0.01238599 | ▲ 0.11% | ▼ -1.50% | ▼ -12.93% | ▼ -43.29% | 3.79M | 32.75M |
2.64B
|
|
| 501 | 1974 |
Propy
PRO
|
$0.32715335 | ▲ 0.59% | ▲ 3.19% | ▲ 2.63% | ▼ -16.65% | 3.6M | 32.72M |
100M
∞
|
|
Debug Information
Array
(
[records] => 517
[lastUpdate] => 2026-02-09 03:54:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)