Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: โฅ $100.000 vol/24h)
Snapshot: 2026-07-14 05:06:00 ยท
400 rows
History: OK
Last snapshot: 2026-07-14 05:15:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
62,673.43 | 0.17% | -0.11% | -0.59% | 32,479,227,939 | 1,256,984,051,270 |
20,056,090
21,000,000
(96%)
|
Active |
| 2 |
Ethereum
ETH
|
1,784.74 | 0.06% | 0.15% | 1.14% | 9,275,725,225 | 215,387,168,789 |
120,682,986
โ
|
Active |
| 3 |
Tether USDt
USDT
|
0.9989 | 0.01% | -0.03% | -0.03% | 53,449,342,833 | 184,097,369,465 |
184,300,681,987
โ
|
Active |
| 4 |
BNB
BNB
|
570.59 | 0.13% | 0.48% | -1.37% | 923,114,911 | 76,905,309,522 |
134,782,012
134,782,012
(100%)
|
Active |
| 5 |
USDC
USDC
|
0.9999 | 0.00% | 0.02% | 0.01% | 9,556,457,024 | 73,047,557,297 |
73,055,750,220
โ
|
Active |
| 6 |
XRP
XRP
|
1.07 | 0.25% | -0.55% | -5.00% | 1,029,566,736 | 66,708,188,513 |
62,466,503,703
100,000,000,000
(62%)
|
Active |
| 7 |
Solana
SOL
|
75.09 | -0.07% | -1.28% | -7.11% | 1,645,861,653 | 43,723,273,519 |
582,293,212
โ
|
Active |
| 8 |
TRON
TRX
|
0.3247 | -0.01% | -1.70% | -1.67% | 537,831,294 | 30,804,530,152 |
94,867,014,778
โ
|
Active |
| 9 |
Hyperliquid
HYPE
|
63.38 | 0.26% | -2.80% | -9.57% | 353,059,025 | 16,035,856,204 |
253,021,493
953,312,110
(27%)
|
Active |
| 10 |
Dogecoin
DOGE
|
0.0720 | 0.04% | -0.15% | -3.48% | 432,444,293 | 12,301,106,237 |
170,774,003,127
โ
|
Active |
| 11 |
Decimal
DEL
|
0.8568 | -5.37% | -9.31% | 86,810.81% | 339,778 | 9,528,765,668 |
11,121,003,896
92,075,616,000
(12%)
|
Active |
| 12 |
Rain
RAIN
|
0.0143 | -0.02% | -0.49% | -4.97% | 28,003,277 | 9,461,274,879 |
661,850,888,371
1,149,838,417,124
(58%)
|
Active |
| 13 |
UNUS SED LEO
LEO
|
9.54 | -0.08% | 0.09% | 1.38% | 302,882 | 8,777,618,503 |
920,204,388
โ
|
Active |
| 14 |
Zcash
ZEC
|
506.61 | 0.49% | -2.22% | 13.64% | 462,511,192 | 8,496,041,484 |
16,770,514
21,000,000
(80%)
|
Active |
| 15 |
Stellar
XLM
|
0.1789 | 0.15% | -2.16% | -8.43% | 139,121,245 | 6,115,125,949 |
34,176,249,282
50,001,806,812
(68%)
|
Active |
| 16 |
Monero
XMR
|
321.97 | -0.14% | -2.64% | -0.94% | 87,905,177 | 6,045,893,939 |
18,777,654
โ
|
Active |
| 17 |
Chainlink
LINK
|
7.94 | 0.29% | 0.24% | 0.99% | 193,123,903 | 5,770,769,914 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 18 |
Cardano
ADA
|
0.1577 | 0.16% | -0.92% | -12.14% | 216,647,058 | 5,753,933,533 |
36,477,437,754
45,000,000,000
(81%)
|
Active |
| 19 |
Canton
CC
|
0.1297 | -0.05% | -2.22% | -5.08% | 14,505,283 | 5,067,427,910 |
39,068,644,169
โ
|
Active |
| 20 |
Bitcoin Cash
BCH
|
232.92 | -0.22% | -1.33% | -2.56% | 106,003,827 | 4,672,634,053 |
20,061,078
21,000,000
(96%)
|
Active |
| 21 |
Dai
DAI
|
0.9993 | -0.04% | -0.07% | -0.05% | 47,502,147 | 4,655,950,360 |
4,659,268,681
โ
|
Active |
| 22 |
World Liberty Financial USD
USD1
|
0.9985 | -0.03% | -0.02% | 0.00% | 838,153,966 | 4,398,074,748 |
4,404,506,410
โ
|
Active |
| 23 |
Gram (prev. Toncoin)
TON
|
1.59 | 0.29% | -0.75% | -7.33% | 44,100,697 | 4,326,165,277 |
2,726,194,346
โ
|
Active |
| 24 |
Ethena USDe
USDE
|
0.9997 | 0.00% | 0.01% | 0.10% | 193,360,058 | 3,846,788,794 |
3,847,766,354
โ
|
Active |
| 25 |
Litecoin
LTC
|
43.65 | 0.02% | 0.24% | -0.71% | 180,021,289 | 3,377,861,623 |
77,382,429
84,000,000
(92%)
|
Active |
| 26 |
DeXe
DEXE
|
40.28 | -3.43% | -16.94% | 45.19% | 129,959,726 | 3,373,107,341 |
83,733,683
โ
|
Active |
| 27 |
Global Dollar
USDG
|
0.9998 | 0.00% | -0.01% | -0.01% | 144,659,845 | 3,169,062,505 |
3,169,571,120
โ
|
Active |
| 28 |
Sui
SUI
|
0.7279 | 0.60% | -0.06% | -0.78% | 136,398,423 | 2,949,692,446 |
4,052,334,085
10,000,000,000
(41%)
|
Active |
| 29 |
Hedera
HBAR
|
0.0664 | 0.40% | -1.33% | -7.65% | 43,124,271 | 2,905,897,840 |
43,789,905,598
50,000,000,000
(88%)
|
Active |
| 30 |
PayPal USD
PYUSD
|
0.9996 | 0.00% | 0.00% | -0.02% | 115,973,758 | 2,842,894,955 |
2,843,953,437
โ
|
Active |
| 31 |
Avalanche
AVAX
|
6.45 | 0.11% | -0.61% | -4.56% | 245,693,552 | 2,783,044,072 |
431,771,961
715,748,719
(60%)
|
Active |
| 32 |
NEAR Protocol
NEAR
|
1.97 | 0.20% | 5.19% | -2.00% | 236,186,578 | 2,556,311,298 |
1,300,794,853
โ
|
Active |
| 33 |
Cronos
CRO
|
0.0543 | -0.08% | -2.81% | -6.16% | 6,450,297 | 2,500,216,608 |
46,084,075,684
100,000,000,000
(46%)
|
Active |
| 34 |
Tether Gold
XAUT
|
4,014.27 | 0.10% | -0.89% | -2.55% | 206,432,565 | 2,460,041,215 |
612,824
โ
|
Active |
| 35 |
Shiba Inu
SHIB
|
0.00000416 | 0.19% | -0.81% | -3.97% | 52,727,096 | 2,450,176,680 |
589,242,939,945,590
589,552,695,333,680
(100%)
|
Active |
| 36 |
Uniswap
UNI
|
3.62 | 0.97% | 3.46% | 16.03% | 191,915,786 | 2,246,709,382 |
620,871,562
โ
|
Active |
| 37 |
Bittensor
TAO
|
198.81 | -0.12% | -3.69% | -5.51% | 198,539,118 | 2,210,905,507 |
11,120,830
21,000,000
(53%)
|
Active |
| 38 |
Ondo US Dollar Yield
USDY
|
1.14 | 0.00% | 0.02% | 0.19% | 435,024 | 2,158,938,007 |
1,895,857,959
โ
|
Active |
| 39 |
World Liberty Financial
WLFI
|
0.0577 | -0.25% | 0.23% | -3.40% | 28,950,172 | 1,832,915,448 |
31,774,467,758
100,000,000,000
(32%)
|
Active |
| 40 |
PAX Gold
PAXG
|
4,014.16 | 0.11% | -0.92% | -2.55% | 126,366,896 | 1,801,920,501 |
448,891
โ
|
Active |
| 41 |
Aster
ASTER
|
0.6296 | -0.07% | 1.61% | -0.72% | 54,780,771 | 1,699,859,675 |
2,700,029,095
8,000,000,000
(34%)
|
Active |
| 42 |
OKB
OKB
|
80.38 | 0.08% | 0.61% | 1.49% | 14,975,520 | 1,687,906,609 |
21,000,000
21,000,000
(100%)
|
Active |
| 43 |
MemeCore
M
|
1.25 | -0.81% | 2.26% | -0.24% | 15,166,884 | 1,654,592,257 |
1,323,668,399
10,000,000,000
(13%)
|
Active |
| 44 |
HTX
HTX
|
0.00000181 | 0.35% | -1.71% | 1.49% | 30,421,130 | 1,643,034,572 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 45 |
USDD
USDD
|
0.9996 | -0.05% | 0.04% | 0.15% | 3,401,363 | 1,564,772,231 |
1,565,450,899
โ
|
Active |
| 46 |
Ripple USD
RLUSD
|
1.00 | 0.00% | 0.01% | 0.02% | 150,167,605 | 1,531,246,094 |
1,531,100,028
โ
|
Active |
| 47 |
Ondo
ONDO
|
0.3082 | 0.53% | -2.86% | -6.15% | 50,490,704 | 1,500,603,296 |
4,869,330,647
โ
|
Active |
| 48 |
Aave
AAVE
|
96.00 | -0.12% | 1.84% | 5.08% | 198,025,815 | 1,479,823,800 |
15,414,536
โ
|
Active |
| 49 |
Polkadot
DOT
|
0.8367 | 0.18% | 0.63% | -2.57% | 71,572,079 | 1,416,749,492 |
1,693,182,245
2,100,000,000
(81%)
|
Active |
| 50 |
Sky
SKY
|
0.0602 | 0.22% | 0.25% | 9.72% | 17,901,486 | 1,405,043,051 |
23,343,945,917
23,462,665,147
(99%)
|
Active |
| 51 |
Worldcoin
WLD
|
0.3966 | 1.83% | -5.25% | -0.05% | 280,827,434 | 1,401,507,526 |
3,533,575,536
โ
|
Active |
| 52 |
Mantle
MNT
|
0.4201 | -0.04% | -0.16% | -3.56% | 28,414,446 | 1,387,247,588 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 53 |
Internet Computer
ICP
|
2.19 | -0.45% | 0.13% | 0.55% | 33,352,124 | 1,214,256,240 |
554,411,675
โ
|
Active |
| 54 |
Bitget Token
BGB
|
1.63 | 0.18% | -0.72% | -2.12% | 8,732,690 | 1,135,861,706 |
698,648,579
919,992,036
(76%)
|
Active |
| 55 |
Pepe
PEPE
|
0.00000273 | 0.13% | -0.11% | 2.40% | 148,716,584 | 1,131,469,443 |
413,772,473,088,270
413,772,473,088,270
(100%)
|
Active |
| 56 |
Ethereum Classic
ETC
|
6.92 | 0.90% | 0.73% | -1.31% | 32,658,928 | 1,089,397,275 |
157,489,969
210,700,000
(75%)
|
Active |
| 57 |
United Stables
U
|
0.9998 | 0.01% | 0.01% | 0.01% | 103,632,951 | 1,038,778,561 |
1,039,009,209
โ
|
Active |
| 58 |
Morpho
MORPHO
|
1.96 | -0.21% | -1.68% | -0.59% | 19,879,030 | 1,009,371,791 |
515,577,668
1,000,000,000
(52%)
|
Active |
| 59 |
KuCoin Token
KCS
|
6.88 | 0.36% | -0.68% | -2.18% | 2,814,953 | 942,965,150 |
137,155,021
200,000,000
(69%)
|
Active |
| 60 |
USDGO
USDGO
|
0.9998 | -0.01% | -0.03% | 0.01% | 17,787,338 | 939,646,300 |
939,809,948
โ
|
Active |
| 61 |
Stable
STABLE
|
0.0372 | -0.53% | 1.92% | 8.49% | 15,362,295 | 909,985,381 |
24,464,833,676
100,000,000,000
(24%)
|
Active |
| 62 |
Polygon (prev. MATIC)
POL
|
0.0833 | 0.13% | 2.98% | 12.11% | 71,310,169 | 889,076,365 |
10,678,125,275
โ
|
Active |
| 63 |
c8ntinuum
CTM
|
0.1970 | 0.25% | -9.23% | -2.02% | 16,957,657 | 878,466,348 |
4,458,369,043
8,888,888,888
(50%)
|
Active |
| 64 |
JUST
JST
|
0.1016 | 0.67% | 3.28% | 9.43% | 34,013,251 | 868,176,597 |
8,543,764,567
โ
|
Active |
| 65 |
Audiera
BEAT
|
2.63 | 0.29% | 1.50% | 3.03% | 18,683,606 | 812,154,914 |
309,266,666
1,000,000,000
(31%)
|
Active |
| 66 |
Jupiter Perps LP
JLP
|
3.58 | -0.04% | -0.65% | -3.07% | 2,315,108 | 809,497,767 |
225,850,624
โ
|
Active |
| 67 |
Cosmos
ATOM
|
1.52 | 0.49% | -0.89% | -4.22% | 18,053,237 | 791,466,144 |
519,091,581
โ
|
Active |
| 68 |
Pi
PI
|
0.0716 | -1.52% | -18.63% | -35.90% | 36,417,628 | 783,178,371 |
10,941,741,024
100,000,000,000
(11%)
|
Active |
| 69 |
Kaspa
KAS
|
0.0283 | 0.25% | -0.20% | -4.51% | 7,148,752 | 780,766,724 |
27,573,782,200
28,704,026,601
(96%)
|
Active |
| 70 |
Quant
QNT
|
64.08 | -0.19% | -1.66% | -2.22% | 6,116,729 | 773,679,273 |
12,072,738
14,881,364
(81%)
|
Active |
| 71 |
Render
RENDER
|
1.49 | 0.33% | -2.08% | -6.17% | 16,126,008 | 772,738,340 |
518,772,101
644,168,762
(81%)
|
Active |
| 72 |
Ethena
ENA
|
0.0806 | 1.10% | 2.64% | 5.52% | 92,564,943 | 771,032,548 |
9,560,937,500
15,000,000,000
(64%)
|
Active |
| 73 |
Beldex
BDX
|
0.0977 | 1.54% | 9.00% | 2.80% | 12,948,974 | 768,644,459 |
7,869,440,607
โ
|
Active |
| 74 |
Algorand
ALGO
|
0.0837 | 0.24% | 1.74% | -2.78% | 17,563,775 | 750,327,407 |
8,967,967,146
10,000,000,000
(90%)
|
Active |
| 75 |
GateToken
GT
|
6.64 | 0.04% | -0.22% | -1.07% | 2,126,210 | 707,554,880 |
106,556,468
142,622,844
(75%)
|
Active |
| 76 |
ๅธๅฎไบบ็
ๅธๅฎไบบ็
|
0.7022 | -1.19% | -0.11% | -1.48% | 11,290,341 | 702,160,790 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 77 |
Jupiter
JUP
|
0.2040 | 0.39% | 2.27% | -13.24% | 32,143,235 | 677,360,297 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 78 |
Filecoin
FIL
|
0.7583 | 0.09% | -0.51% | -2.46% | 45,385,386 | 605,064,448 |
797,901,487
โ
|
Active |
| 79 |
GHO
GHO
|
0.9976 | -0.05% | -0.09% | -0.08% | 3,500,997 | 597,571,616 |
599,000,000
โ
|
Active |
| 80 |
Lighter
LIT
|
2.37 | -0.29% | -3.64% | -7.53% | 86,630,753 | 593,510,646 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 81 |
Pump.fun
PUMP
|
0.00144339 | -1.93% | -2.68% | -10.20% | 61,770,925 | 579,483,256 |
401,474,142,090
1,000,000,000,000
(40%)
|
Active |
| 82 |
TBLL tokenized ETF (xStock)
TBLLX
|
106.22 | 0.00% | -0.33% | -0.26% | 88 | 574,397,126 |
5,407,617
โ
|
Quiet |
| 83 |
Arbitrum
ARB
|
0.0894 | -0.19% | -1.34% | 14.08% | 94,236,737 | 568,692,073 |
6,362,841,042
โ
|
Active |
| 84 |
XDC Network
XDC
|
0.0270 | -0.01% | -0.22% | -2.41% | 6,044,219 | 566,789,386 |
21,012,999,014
โ
|
Active |
| 85 |
Flare
FLR
|
0.00646801 | 0.19% | 0.26% | -4.44% | 3,045,532 | 561,365,277 |
86,791,029,573
โ
|
Active |
| 86 |
Usual USD
USD0
|
0.9986 | 0.00% | 0.00% | 0.00% | 32,264 | 556,514,266 |
557,267,847
โ
|
Quiet |
| 87 |
Solstice USX
USX
|
1.00 | 0.01% | 0.03% | -0.02% | 3,117,329 | 518,962,353 |
517,892,044
โ
|
Active |
| 88 |
Venice Token
VVV
|
10.81 | -0.12% | 3.05% | -1.68% | 21,567,155 | 511,287,626 |
47,279,814
โ
|
Active |
| 89 |
Aptos
APT
|
0.5992 | 0.50% | 0.30% | -3.87% | 37,002,424 | 506,041,797 |
844,556,196
2,100,000,000
(40%)
|
Active |
| 90 |
USDai
USDAI
|
0.9999 | 0.00% | 0.00% | 0.00% | 4,762,648 | 501,279,318 |
501,351,126
โ
|
Active |
| 91 |
TrueUSD
TUSD
|
0.9973 | 0.00% | -0.06% | -0.09% | 23,434,713 | 493,187,935 |
494,515,083
โ
|
Active |
| 92 |
Injective
INJ
|
4.93 | 3.13% | 4.70% | 3.60% | 71,150,606 | 492,951,738 |
99,970,955
โ
|
Active |
| 93 |
Midnight
NIGHT
|
0.0291 | -0.26% | -2.31% | -14.04% | 13,477,609 | 483,838,965 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 94 |
Nexo
NEXO
|
0.7338 | 0.28% | 0.88% | -1.40% | 6,231,269 | 474,153,402 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 95 |
Aerodrome Finance
AERO
|
0.4777 | 0.19% | -3.77% | -16.78% | 15,354,122 | 460,872,521 |
964,688,021
โ
|
Active |
| 96 |
PancakeSwap
CAKE
|
1.40 | -0.16% | 0.24% | -2.10% | 22,400,152 | 452,082,124 |
322,752,925
400,000,000
(81%)
|
Active |
| 97 |
EURC
EURC
|
1.14 | 0.04% | -0.08% | -0.47% | 66,330,612 | 430,400,878 |
377,989,099
โ
|
Active |
| 98 |
Dash
DASH
|
32.77 | -0.08% | -3.63% | -5.63% | 46,752,931 | 418,352,927 |
12,765,462
18,900,000
(68%)
|
Active |
| 99 |
VeChain
VET
|
0.00476072 | 0.25% | -0.26% | -2.39% | 10,800,954 | 409,350,630 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 100 |
Celestia
TIA
|
0.4093 | 1.64% | 4.41% | 8.44% | 30,398,988 | 376,496,019 |
919,932,997
โ
|
Active |
| 101 |
OFFICIAL TRUMP
TRUMP
|
1.54 | -0.06% | 0.00% | -8.03% | 132,907,273 | 364,574,279 |
237,413,130
999,999,089
(24%)
|
Active |
| 102 |
Pudgy Penguins
PENGU
|
0.00578565 | 0.02% | -2.35% | -12.19% | 36,530,381 | 363,687,966 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 103 |
Pyth Network
PYTH
|
0.0459 | -0.22% | -3.58% | 3.03% | 21,386,269 | 361,153,070 |
7,874,981,715
10,000,000,000
(79%)
|
Active |
| 104 |
Virtuals Protocol
VIRTUAL
|
0.5478 | 0.14% | -2.68% | 1.41% | 39,946,187 | 360,160,694 |
657,481,164
1,000,000,000
(66%)
|
Active |
| 105 |
Artificial Superintelligence Alliance
FET
|
0.1602 | 0.18% | 1.52% | -4.11% | 107,456,707 | 359,037,308 |
2,240,685,777
2,719,493,897
(82%)
|
Active |
| 106 |
ether.fi
ETHFI
|
0.3856 | -0.52% | -5.26% | -12.33% | 29,769,956 | 357,568,387 |
927,366,299
1,000,000,000
(93%)
|
Active |
| 107 |
Sun [New]
SUN
|
0.0182 | 0.32% | -1.62% | 1.77% | 64,847,131 | 349,203,424 |
19,231,207,017
19,900,730,000
(97%)
|
Active |
| 108 |
First Digital USD
FDUSD
|
0.9968 | 0.01% | -0.04% | -0.06% | 131,697,167 | 347,046,967 |
348,155,532
โ
|
Active |
| 109 |
Sei
SEI
|
0.0475 | 0.46% | -0.92% | -5.07% | 16,718,770 | 343,070,719 |
7,217,777,777
10,000,000,000
(72%)
|
Active |
| 110 |
Curve DAO Token
CRV
|
0.2195 | 1.68% | 8.53% | 6.00% | 47,800,626 | 335,482,480 |
1,528,378,731
3,030,303,030
(50%)
|
Active |
| 111 |
Bonk
BONK
|
0.00000371 | 0.27% | -5.35% | -15.27% | 37,307,249 | 326,497,395 |
87,994,604,042,989
88,872,433,754,423
(99%)
|
Active |
| 112 |
Terra Classic
LUNC
|
0.00005855 | 0.07% | -1.40% | -3.31% | 12,536,572 | 323,709,138 |
5,529,166,605,887
6,454,302,786,074
(86%)
|
Active |
| 113 |
SPX6900
SPX
|
0.3439 | 0.42% | -8.67% | -10.28% | 7,856,245 | 320,167,181 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 114 |
Jito
JTO
|
0.6325 | -0.31% | -1.36% | -17.67% | 65,589,228 | 315,114,533 |
498,242,046
โ
|
Active |
| 115 |
LayerZero
ZRO
|
0.8702 | 0.40% | 2.17% | -12.64% | 16,523,731 | 307,859,081 |
353,781,791
1,000,000,000
(35%)
|
Active |
| 116 |
Stacks
STX
|
0.1646 | 0.41% | 0.35% | -1.14% | 5,796,686 | 298,730,023 |
1,814,605,788
โ
|
Active |
| 117 |
Gnosis
GNO
|
110.82 | 0.33% | -0.86% | 5.40% | 1,877,040 | 292,519,013 |
2,639,510
โ
|
Active |
| 118 |
Bitcoin SV
BSV
|
13.98 | 0.18% | 6.61% | -1.10% | 30,012,654 | 280,406,300 |
20,055,591
โ
|
Active |
| 119 |
BitTorrent [New]
BTT
|
0.00000027 | -0.32% | 2.84% | 1.67% | 8,492,884 | 268,597,237 |
987,037,885,840,670
โ
|
Active |
| 120 |
Lido DAO
LDO
|
0.3207 | 1.59% | 6.66% | 15.08% | 38,289,988 | 268,182,287 |
836,362,328
โ
|
Active |
| 121 |
AINFT
NFT
|
0.00000027 | 0.02% | 0.95% | 1.27% | 8,781,846 | 266,312,515 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 122 |
Monad
MON
|
0.0221 | 0.24% | -0.39% | -9.80% | 27,464,653 | 260,858,938 |
11,825,165,000
114,166,666,695
(10%)
|
Active |
| 123 |
Ducky
DUCKY
|
0.00062662 | 0.37% | -0.07% | -1.68% | 1,247 | 259,673,885 |
414,400,864,566
420,690,000,000
(99%)
|
Quiet |
| 124 |
Immutable
IMX
|
0.1278 | 0.07% | -2.37% | -7.70% | 10,966,422 | 255,539,083 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 125 |
Velvet
VELVET
|
0.6060 | 1.06% | 10.28% | 28.71% | 25,172,291 | 255,168,017 |
421,066,314
1,000,000,000
(42%)
|
Active |
| 126 |
Pendle
PENDLE
|
1.47 | 0.61% | -2.11% | 4.98% | 25,420,762 | 250,971,406 |
171,144,154
โ
|
Active |
| 127 |
Tezos
XTZ
|
0.2263 | 1.25% | 0.80% | -7.69% | 7,225,499 | 246,751,407 |
1,090,523,509
โ
|
Active |
| 128 |
DoubleZero
2Z
|
0.0691 | -0.01% | -3.84% | -5.49% | 4,167,313 | 239,888,821 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 129 |
Legacy Frax Dollar
FRAX
|
0.9915 | 0.00% | 0.03% | 0.18% | 125,228 | 237,535,302 |
239,570,046
โ
|
Active |
| 130 |
Kite
KITE
|
0.1299 | -1.15% | -0.85% | 6.67% | 122,834,976 | 233,802,198 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 131 |
Plasma
XPL
|
0.0892 | -0.16% | 2.40% | -15.97% | 60,838,830 | 231,977,869 |
2,600,000,000
โ
|
Active |
| 132 |
Decred
DCR
|
12.84 | 0.97% | -9.08% | 16.12% | 14,951,938 | 224,804,602 |
17,511,146
21,000,000
(83%)
|
Active |
| 133 |
Conflux
CFX
|
0.0430 | 0.74% | 1.33% | -2.36% | 6,816,393 | 224,569,950 |
5,223,606,133
โ
|
Active |
| 134 |
Maple Finance
SYRUP
|
0.1856 | -1.43% | 0.36% | 6.17% | 15,861,249 | 221,079,965 |
1,191,009,307
โ
|
Active |
| 135 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
90.89 | 0.02% | -1.06% | -2.79% | 66,449 | 216,590,133 |
2,382,877
โ
|
Quiet |
| 136 |
48 Club Token
KOGE
|
63.65 | -0.09% | -0.11% | -0.94% | 129,512 | 215,670,865 |
3,388,228
3,388,228
(100%)
|
Active |
| 137 |
Zebec Network
ZBCN
|
0.00215518 | -0.16% | 1.34% | -0.35% | 10,323,621 | 215,515,376 |
99,998,775,398
100,000,000,000
(100%)
|
Active |
| 138 |
Optimism
OP
|
0.0995 | 0.07% | 0.20% | -5.76% | 50,989,198 | 214,762,620 |
2,159,485,520
4,294,967,296
(50%)
|
Active |
| 139 |
Kaia
KAIA
|
0.0336 | -0.16% | -2.27% | -1.80% | 4,251,715 | 213,888,290 |
6,367,609,184
โ
|
Active |
| 140 |
JasmyCoin
JASMY
|
0.00428952 | 0.15% | -1.59% | -5.11% | 5,352,798 | 212,095,173 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 141 |
Humanity
H
|
0.0678 | -0.94% | -2.38% | -0.97% | 7,876,285 | 210,002,781 |
3,098,611,111
10,000,000,000
(31%)
|
Active |
| 142 |
FLOKI
FLOKI
|
0.00002192 | 0.32% | -0.64% | -5.51% | 13,248,470 | 209,721,725 |
9,566,826,784,591
โ
|
Active |
| 143 |
Telcoin
TEL
|
0.00209929 | 0.15% | -4.22% | -7.15% | 1,119,628 | 201,687,395 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 144 |
Ape and Pepe
APEPE
|
0.00000093 | 0.02% | 0.81% | 1.78% | 21,777,718 | 194,638,314 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 145 |
EigenCloud
EIGEN
|
0.2336 | 0.79% | -0.55% | 4.91% | 25,161,594 | 192,129,664 |
822,339,770
โ
|
Active |
| 146 |
Starknet
STRK
|
0.0290 | 0.34% | -2.24% | -5.70% | 11,614,220 | 190,958,633 |
6,583,704,227
โ
|
Active |
| 147 |
The Graph
GRT
|
0.0174 | 0.72% | 1.23% | -3.74% | 12,545,118 | 189,302,398 |
10,889,913,959
โ
|
Active |
| 148 |
Unibase
UB
|
0.0746 | -1.19% | 3.34% | -21.60% | 8,544,419 | 186,417,997 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 149 |
USAT
USAT
|
0.9988 | 0.02% | -0.01% | 0.00% | 3,135,996 | 185,257,483 |
185,484,224
โ
|
Active |
| 150 |
Falcon Finance
FF
|
0.0608 | 0.29% | 1.07% | 2.11% | 15,553,682 | 180,695,479 |
2,970,000,000
10,000,000,000
(30%)
|
Active |
| 151 |
Raydium
RAY
|
0.6609 | -0.28% | -1.48% | -9.49% | 9,588,230 | 178,002,949 |
269,313,892
555,000,000
(49%)
|
Active |
| 152 |
AUSD
AUSD
|
0.9998 | 0.00% | 0.00% | 0.00% | 7,210,539 | 177,801,121 |
177,834,772
โ
|
Active |
| 153 |
WeFi
WFI
|
2.07 | 0.01% | 0.45% | 2.48% | 1,605,191 | 176,656,477 |
85,226,122
1,000,000,000
(9%)
|
Active |
| 154 |
Chiliz
CHZ
|
0.0164 | -0.04% | -1.70% | -7.78% | 20,996,202 | 171,456,309 |
10,461,190,744
โ
|
Active |
| 155 |
Pieverse
PIEVERSE
|
0.6447 | -1.04% | -1.28% | -4.33% | 10,102,989 | 171,224,567 |
265,602,220
1,000,000,000
(27%)
|
Active |
| 156 |
Axie Infinity
AXS
|
0.9747 | 0.05% | -0.21% | -2.65% | 12,443,996 | 169,489,104 |
173,888,325
โ
|
Active |
| 157 |
Ethereum Name Service
ENS
|
4.13 | 0.78% | 2.28% | -1.28% | 9,510,110 | 168,912,793 |
40,896,454
โ
|
Active |
| 158 |
IOTA
IOTA
|
0.0365 | -0.53% | -3.08% | -2.13% | 5,716,519 | 165,636,827 |
4,536,944,023
โ
|
Active |
| 159 |
Akash Network
AKT
|
0.5587 | -0.66% | -4.85% | -9.89% | 3,849,420 | 165,233,591 |
295,748,320
388,539,008
(76%)
|
Active |
| 160 |
Compound
COMP
|
16.52 | -0.04% | -1.01% | -3.92% | 7,681,092 | 165,215,278 |
10,000,000
โ
|
Active |
| 161 |
KAITO
KAITO
|
0.6819 | 1.41% | 2.70% | 11.41% | 29,542,751 | 164,592,815 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 162 |
SP500 tokenized ETF (xStock)
SPYX
|
753.14 | 0.27% | -0.29% | -0.05% | 1,994,491 | 163,136,290 |
216,609
โ
|
Active |
| 163 |
Cash Cat
CASHCAT
|
0.1622 | -4.35% | 7.29% | 2,313.95% | 39,152,165 | 162,155,304 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 164 |
Robinhood tokenized stock (xStock)
HOODX
|
110.11 | 0.37% | 0.51% | -3.87% | 12,291,161 | 161,825,365 |
1,469,704
โ
|
Active |
| 165 |
Apple tokenized stock (xStock)
AAPLX
|
316.93 | -0.03% | 0.28% | 0.58% | 9,751,377 | 158,741,500 |
500,869
โ
|
Active |
| 166 |
SwissBorg
BORG
|
0.1589 | 0.24% | 0.51% | -5.97% | 252,443 | 156,128,948 |
982,252,443
982,602,443
(100%)
|
Active |
| 167 |
dogwifhat
WIF
|
0.1542 | -0.43% | 3.02% | -7.63% | 52,197,234 | 154,037,084 |
998,838,971
998,840,593
(100%)
|
Active |
| 168 |
Tesla tokenized stock (xStock)
TSLAX
|
394.61 | 0.21% | -1.26% | -4.37% | 13,018,913 | 153,801,084 |
389,755
โ
|
Active |
| 169 |
Zano
ZANO
|
9.93 | -0.37% | -1.39% | 7.74% | 1,271,100 | 152,658,732 |
15,369,040
โ
|
Active |
| 170 |
edgeX
EDGE
|
0.4335 | 3.04% | 6.98% | 37.52% | 18,540,730 | 151,724,570 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 171 |
MX Token
MX
|
1.64 | -0.01% | -0.84% | -0.82% | 5,167,700 | 150,267,628 |
91,837,334
413,787,834
(22%)
|
Active |
| 172 |
Nasdaq tokenized ETF (xStock)
QQQX
|
714.21 | 0.25% | -0.63% | -0.30% | 1,025,544 | 149,856,081 |
209,821
โ
|
Active |
| 173 |
Intel tokenized stock (xStock)
INTCX
|
102.35 | 0.00% | -3.05% | -12.90% | 54,213 | 148,450,530 |
1,450,412
โ
|
Quiet |
| 174 |
Trust Wallet Token
TWT
|
0.3446 | 0.01% | -3.96% | -0.03% | 5,363,795 | 148,139,634 |
429,860,515
999,860,531
(43%)
|
Active |
| 175 |
EUR CoinVertible
EURCV
|
1.14 | 0.05% | -0.05% | -0.36% | 7,196,285 | 147,377,284 |
129,413,878
โ
|
Active |
| 176 |
ApeCoin
APE
|
0.1461 | -0.33% | -3.39% | 8.98% | 10,920,807 | 146,144,494 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 177 |
Billions Network
BILL
|
0.0584 | 1.66% | 12.73% | 36.58% | 234,193,739 | 141,704,922 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 178 |
Theta Network
THETA
|
0.1414 | 0.16% | -1.64% | -0.70% | 5,397,042 | 141,368,222 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 179 |
Onyxcoin
XCN
|
0.00362917 | 0.57% | -1.75% | -4.39% | 5,432,948 | 140,941,244 |
38,835,698,699
68,892,071,757
(56%)
|
Active |
| 180 |
The Sandbox
SAND
|
0.0473 | 1.29% | -0.24% | -4.16% | 13,602,857 | 139,044,724 |
2,937,639,702
โ
|
Active |
| 181 |
Decentraland
MANA
|
0.0697 | 0.84% | 0.93% | 0.50% | 10,207,722 | 138,338,533 |
1,985,909,567
โ
|
Active |
| 182 |
Fartcoin
FARTCOIN
|
0.1378 | -0.36% | -3.72% | -13.46% | 12,242,933 | 137,815,862 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 183 |
THORChain
RUNE
|
0.4032 | -0.02% | 1.02% | 0.75% | 6,883,150 | 136,400,025 |
338,262,170
354,196,525
(96%)
|
Active |
| 184 |
Alphabet tokenized stock (xStock)
GOOGLX
|
353.22 | 0.30% | -0.75% | -3.06% | 12,595,800 | 136,244,258 |
385,721
โ
|
Active |
| 185 |
Neo
NEO
|
1.92 | 0.17% | 0.40% | -2.25% | 5,108,654 | 135,506,270 |
70,538,831
โ
|
Active |
| 186 |
NVIDIA tokenized stock (xStock)
NVDAX
|
204.27 | 0.27% | -1.52% | 5.40% | 14,819,371 | 133,618,556 |
654,117
โ
|
Active |
| 187 |
Bitway
BTW
|
0.0599 | -0.11% | 0.73% | -8.16% | 8,711,034 | 131,681,972 |
2,200,000,000
10,000,000,000
(22%)
|
Active |
| 188 |
Backpack
BP
|
0.5262 | 0.38% | -4.41% | -6.89% | 2,332,599 | 131,557,413 |
249,999,845
1,000,000,000
(25%)
|
Active |
| 189 |
Rootstock Infrastructure Framework
RIF
|
0.1305 | -1.86% | 3.94% | -0.83% | 9,123,360 | 130,487,815 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 190 |
OriginTrail
TRAC
|
0.2589 | 0.19% | -1.94% | -10.95% | 2,959,457 | 129,453,012 |
500,000,000
500,000,000
(100%)
|
Active |
| 191 |
Convex Finance
CVX
|
1.30 | -0.36% | 6.25% | 4.50% | 6,520,643 | 128,309,273 |
98,741,189
โ
|
Active |
| 192 |
Arweave
AR
|
1.92 | 0.44% | -0.01% | -3.58% | 7,085,182 | 126,376,990 |
65,652,466
66,000,000
(99%)
|
Active |
| 193 |
Ailey
ALE
|
0.2595 | 0.04% | -0.02% | 0.04% | 105,851 | 126,239,203 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 194 |
AWE
STPT
|
0.0648 | 0.82% | 4.04% | 13.60% | 2,592,112 | 125,777,179 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 195 |
Marvell tokenized stock (xStock)
MRVLX
|
221.29 | 3.56% | -4.18% | -7.17% | 41,459 | 123,503,469 |
558,107
โ
|
Quiet |
| 196 |
WEMIX
WEMIX
|
0.2470 | -0.82% | -0.68% | -7.10% | 1,230,110 | 122,994,083 |
497,874,830
590,000,000
(84%)
|
Active |
| 197 |
TronBank
TBK
|
0.6611 | 0.63% | 1.38% | 2.78% | 156,928 | 122,525,817 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 198 |
Circle tokenized stock (xStock)
CRCLX
|
62.87 | 0.84% | -2.73% | -6.38% | 8,131,712 | 122,251,957 |
1,944,556
โ
|
Active |
| 199 |
Vision
VSN
|
0.0335 | -0.07% | -1.19% | -0.05% | 4,423,151 | 121,910,615 |
3,642,066,670
4,200,000,000
(87%)
|
Active |
| 200 |
Vaulta
A
|
0.0727 | -0.32% | 1.98% | -2.61% | 10,089,272 | 120,219,188 |
1,653,915,440
2,100,000,000
(79%)
|
Active |
| 201 |
Basic Attention Token
BAT
|
0.0803 | -0.01% | -2.01% | -8.09% | 6,719,768 | 120,139,197 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 202 |
eCash
XEC
|
0.00000594 | -1.90% | -1.33% | 13.38% | 108,301,652 | 119,163,350 |
20,055,417,172,580
21,000,000,000,000
(96%)
|
Active |
| 203 |
Shuffle
SHFL
|
0.2717 | -0.59% | 1.86% | -6.97% | 508,286 | 115,541,701 |
425,234,238
โ
|
Active |
| 204 |
Goะining
GOMINING
|
0.2814 | 0.23% | 0.15% | -0.35% | 9,980,662 | 113,660,917 |
403,964,832
404,031,562
(100%)
|
Active |
| 205 |
Rollbit Coin
RLB
|
0.0701 | 0.03% | -0.67% | 4.57% | 291,106 | 113,613,317 |
1,620,937,308
โ
|
Active |
| 206 |
Aster USDF
USDF
|
0.9991 | -0.05% | 0.00% | -0.03% | 78,399 | 113,016,698 |
113,122,382
โ
|
Quiet |
| 207 |
Undeads Games
UDS
|
1.13 | -0.01% | 0.07% | -0.27% | 327,844 | 112,594,615 |
99,626,965
250,000,000
(40%)
|
Active |
| 208 |
Ribbita by Virtuals
TIBBIR
|
0.1123 | 0.32% | 0.82% | -8.96% | 1,109,080 | 112,297,028 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 209 |
The Black Bull
ANSEM
|
0.2679 | -1.59% | 5.49% | -32.48% | 33,889,455 | 111,351,606 |
415,659,184
1,000,000,000
(42%)
|
Active |
| 210 |
Genius Terminal
GENIUS
|
0.3263 | 0.36% | -0.89% | -14.05% | 14,910,408 | 109,426,767 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 211 |
Frax USD
FRXUSD
|
0.9998 | -0.02% | 0.01% | 0.01% | 2,127,541 | 108,407,390 |
108,425,499
โ
|
Active |
| 212 |
SafePal
SFP
|
0.2164 | 0.21% | -0.54% | -4.15% | 2,286,535 | 108,207,952 |
500,000,000
500,000,000
(100%)
|
Active |
| 213 |
BUILDon
B
|
0.1071 | 2.57% | 1.38% | -37.83% | 21,989,550 | 107,114,200 |
1,000,000,000
โ
|
Active |
| 214 |
dYdX
DYDX
|
0.1247 | 0.34% | -1.13% | -3.53% | 5,245,775 | 105,821,019 |
848,607,939
1,000,000,000
(85%)
|
Active |
| 215 |
StandX DUSD
DUSD
|
0.9980 | 0.02% | -0.03% | -0.04% | 2,149,454 | 105,498,760 |
105,709,088
โ
|
Active |
| 216 |
Nexus
NEX
|
0.00000173 | 0.57% | -1.90% | -39.52% | 4,568,328 | 103,539,758 |
60,000,000,000,000
100,000,000,000,000
(60%)
|
Active |
| 217 |
ZKsync
ZK
|
0.0103 | 0.44% | 2.07% | -4.09% | 6,295,713 | 103,478,882 |
10,072,375,176
21,000,000,000
(48%)
|
Active |
| 218 |
SoSoValue
SOSO
|
0.3010 | 3.64% | 0.91% | 0.32% | 3,557,200 | 102,952,965 |
342,001,548
1,000,000,000
(34%)
|
Active |
| 219 |
BitMart Token
BMX
|
0.3161 | -0.41% | -0.61% | -1.32% | 9,590,002 | 102,502,315 |
324,281,616
881,679,315
(37%)
|
Active |
| 220 |
1inch
1INCH
|
0.0722 | 0.06% | 0.65% | 0.89% | 6,922,676 | 101,898,247 |
1,411,965,090
1,500,000,000
(94%)
|
Active |
| 221 |
Solstice eUSX
EUSX
|
1.05 | 0.03% | 0.02% | 0.07% | 6,771,347 | 101,438,734 |
97,023,344
โ
|
Active |
| 222 |
LAB
LAB
|
0.3249 | -11.64% | -22.42% | -97.86% | 176,476,954 | 101,413,596 |
312,095,186
1,000,000,000
(31%)
|
Active |
| 223 |
Golem
GLM
|
0.1010 | 1.79% | 2.18% | 0.74% | 3,728,719 | 100,987,459 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 224 |
Sentient
SENT
|
0.0139 | -1.20% | 5.06% | -9.88% | 58,815,792 | 100,784,220 |
7,237,878,887
โ
|
Active |
| 225 |
Centrifuge
CFG
|
0.1746 | 0.42% | -1.29% | -9.92% | 7,010,650 | 100,762,945 |
577,158,886
โ
|
Active |
| 226 |
DeepBook Protocol
DEEP
|
0.0181 | 1.68% | 3.62% | -4.23% | 5,850,506 | 99,010,186 |
5,469,776,910
10,000,000,000
(55%)
|
Active |
| 227 |
MultiversX
EGLD
|
3.25 | -1.52% | 5.17% | 15.24% | 14,064,943 | 98,622,140 |
30,342,703
โ
|
Active |
| 228 |
Gala
GALA
|
0.00202071 | 0.59% | -0.60% | -9.17% | 23,757,584 | 98,571,160 |
48,780,487,151
50,000,000,000
(98%)
|
Active |
| 229 |
Smilek to the Bank
SMILEK
|
0.00004995 | 0.03% | -0.01% | -0.03% | 1,294 | 97,850,744 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Quiet |
| 230 |
AIVIVE
AVV
|
0.00976258 | 0.17% | 0.69% | 20.00% | 377,288 | 97,625,835 |
9,999,999,999
10,000,000,000
(100%)
|
Active |
| 231 |
Joseon Mun
JSM
|
0.00030711 | 0.12% | 4.56% | 5.67% | 465,343 | 97,191,477 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 232 |
Data Network
IP
|
0.2707 | 0.05% | 0.10% | -9.95% | 29,210,957 | 96,616,736 |
356,940,281
โ
|
Active |
| 233 |
AB
NEW
|
0.00097495 | 0.00% | -0.34% | 0.24% | 482,719 | 96,348,380 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 234 |
Tagger
TAG
|
0.0008879 | 1.91% | -6.01% | 1.98% | 4,013,135 | 96,252,620 |
108,404,572,594
โ
|
Active |
| 235 |
Gold tokenized ETF (xStock)
GLDX
|
367.93 | 0.07% | -1.76% | -3.12% | 334,314 | 95,755,986 |
260,255
โ
|
Active |
| 236 |
AMD Tokenised Stock (xStock)
AMDX
|
533.46 | 0.00% | -5.05% | -0.90% | 33,489 | 94,479,898 |
177,107
โ
|
Quiet |
| 237 |
Meta tokenized stock (xStock)
METAX
|
656.83 | 0.24% | -0.34% | 9.57% | 1,672,594 | 93,637,803 |
142,561
โ
|
Active |
| 238 |
Kamino
KMNO
|
0.0184 | 0.06% | 0.80% | -2.40% | 4,244,971 | 93,283,208 |
5,057,534,543
10,000,000,000
(51%)
|
Active |
| 239 |
RealLink
REAL
|
0.0677 | 0.11% | 0.36% | 3.01% | 6,898,846 | 93,007,902 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 240 |
ViciCoin
VCNT
|
15.18 | 0.01% | 0.91% | -6.96% | 51,208 | 92,404,763 |
6,089,112
10,000,000
(61%)
|
Quiet |
| 241 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
62.87 | 0.90% | -2.89% | -6.45% | 6,063,415 | 91,389,926 |
1,453,584
โ
|
Active |
| 242 |
SOON
SOON
|
0.1700 | -0.60% | 5.12% | 1.93% | 8,469,570 | 91,253,180 |
536,700,525
โ
|
Active |
| 243 |
YZY MONEY
YZY
|
0.2946 | 0.05% | 0.17% | 0.42% | 137,850 | 89,266,934 |
302,975,610
1,000,000,000
(30%)
|
Active |
| 244 |
SpaceX Tokenized bStocks
SPCXB
|
138.15 | 0.46% | -3.32% | -11.42% | 27,957,029 | 89,205,978 |
645,732
โ
|
Active |
| 245 |
GEODNET
GEOD
|
0.2011 | 0.08% | -1.62% | -7.18% | 287,987 | 88,241,855 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 246 |
UnifAI Network
UAI
|
0.3678 | 2.57% | 10.92% | 19.79% | 4,906,230 | 87,904,257 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 247 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9991 | 0.01% | -0.03% | -0.03% | 16,154,447 | 87,575,451 |
87,652,797
โ
|
Active |
| 248 |
Grass
GRASS
|
0.3583 | 0.91% | -10.28% | -33.09% | 20,111,092 | 87,392,216 |
243,905,091
โ
|
Active |
| 249 |
ETHGas
GWEI
|
0.0492 | -0.76% | -8.10% | -62.78% | 12,088,671 | 86,081,068 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 250 |
Microsoft tokenized stock (xStock)
MSFTX
|
391.22 | 0.00% | 0.88% | -0.16% | 24,168 | 85,971,468 |
219,750
โ
|
Quiet |
| 251 |
Light
LIGHT
|
0.1290 | 2.33% | 14.83% | 13.18% | 0 | 85,667,004 |
663,991,912
1,000,000,000
(66%)
|
Quiet |
| 252 |
Re
RE
|
0.5359 | -0.23% | 0.31% | -18.96% | 25,960,562 | 85,523,381 |
159,600,000
1,000,000,000
(16%)
|
Active |
| 253 |
Aethir
ATH
|
0.00424035 | 0.10% | -1.54% | -6.16% | 7,327,934 | 85,352,964 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 254 |
Derive
DRV
|
0.1157 | 0.11% | -3.59% | -0.43% | 574,440 | 85,296,287 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 255 |
Cheems (cheems.pet)
CHEEMS
|
0.00000045 | 0.64% | 0.13% | -9.03% | 1,485,463 | 84,473,214 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 256 |
o1.exchange
O
|
0.5179 | 0.30% | -5.23% | -5.85% | 150,940,327 | 82,869,621 |
160,000,000
1,000,000,000
(16%)
|
Active |
| 257 |
Safe
SAFE
|
0.1085 | 0.86% | -7.64% | 12.38% | 1,959,277 | 82,388,931 |
759,239,549
1,000,000,000
(76%)
|
Active |
| 258 |
Useless Coin
USELESS
|
0.0824 | -1.10% | -2.87% | -12.97% | 6,132,220 | 82,317,324 |
999,084,730
1,000,000,000
(100%)
|
Active |
| 259 |
Synthetix
SNX
|
0.2348 | 2.16% | 2.94% | 6.30% | 8,936,159 | 80,887,062 |
344,516,234
339,889,850
(101%)
|
Active |
| 260 |
would
WOULD
|
0.0809 | 0.13% | -1.15% | -4.32% | 4,320 | 80,818,977 |
999,452,592
1,000,000,000
(100%)
|
Quiet |
| 261 |
Official Melania Meme
MELANIA
|
0.0799 | 0.93% | -1.14% | -4.76% | 8,538,469 | 79,940,030 |
999,995,932
โ
|
Active |
| 262 |
Fluid
FLUID
|
1.01 | -0.82% | -0.12% | 2.59% | 1,789,843 | 79,615,380 |
78,696,997
โ
|
Active |
| 263 |
Quack AI
Q
|
0.0191 | 0.66% | -2.56% | 7.25% | 3,963,513 | 79,453,402 |
4,169,478,488
10,000,000,000
(42%)
|
Active |
| 264 |
Cisco tokenized stock (xStock)
CSCOX
|
119.00 | 0.00% | 0.40% | 2.88% | 18,020 | 79,435,044 |
667,502
โ
|
Quiet |
| 265 |
CoW Protocol
COW
|
0.1372 | 0.59% | -0.12% | -4.43% | 2,956,018 | 79,342,712 |
578,207,077
1,000,000,000
(58%)
|
Active |
| 266 |
Beam
BEAM
|
0.00154111 | -0.20% | -1.66% | 1.76% | 3,005,025 | 79,059,315 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 267 |
Meteora
MET
|
0.1465 | 0.14% | 2.03% | -11.52% | 9,071,179 | 77,809,157 |
530,970,039
1,000,000,000
(53%)
|
Active |
| 268 |
Yearn
YFI
|
2,151.06 | 0.49% | 4.40% | -5.24% | 7,566,676 | 77,042,103 |
35,816
โ
|
Active |
| 269 |
Four
BNX
|
0.1999 | 0.24% | 0.61% | -4.87% | 5,873,317 | 76,338,994 |
381,867,255
580,000,000
(66%)
|
Active |
| 270 |
Allora
ALLO
|
0.3807 | -3.01% | -0.13% | -10.61% | 143,403,847 | 76,329,732 |
200,500,000
1,000,000,000
(20%)
|
Active |
| 271 |
Reserve Rights
RSR
|
0.00121838 | 0.56% | -0.23% | 1.60% | 3,932,864 | 76,213,659 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 272 |
Numeraire
NMR
|
10.13 | 2.53% | 6.95% | 0.86% | 6,934,879 | 75,862,048 |
7,490,516
11,000,000
(68%)
|
Active |
| 273 |
Livepeer
LPT
|
1.53 | 0.49% | 0.65% | -4.09% | 5,230,232 | 75,809,442 |
49,688,955
โ
|
Active |
| 274 |
Vanguard Total World Tokenised ETF (xStock)
VTX
|
157.51 | 0.00% | 0.38% | -0.81% | 3,500 | 75,009,740 |
476,222
โ
|
Quiet |
| 275 |
Banana For Scale
BANANAS31
|
0.00749291 | -0.13% | -1.05% | -12.65% | 5,449,076 | 74,929,139 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 276 |
lisUSD
LISUSD
|
0.9976 | 0.04% | -0.07% | 0.04% | 2,047 | 74,905,241 |
75,083,111
โ
|
Quiet |
| 277 |
Walrus
WAL
|
0.0304 | -0.33% | 1.03% | -7.40% | 4,418,218 | 74,784,120 |
2,456,666,667
5,000,000,000
(49%)
|
Active |
| 278 |
NEXPACE
NXPC
|
0.2552 | 1.79% | 1.03% | -3.49% | 8,515,290 | 74,591,755 |
292,296,040
1,000,000,000
(29%)
|
Active |
| 279 |
Comedian
BAN
|
0.0746 | 0.83% | 7.47% | 2.19% | 9,331,148 | 74,560,993 |
999,961,859
999,961,859
(100%)
|
Active |
| 280 |
Zeebu
ZBU
|
0.4143 | 0.02% | 3.64% | 233.38% | 1,204 | 74,385,368 |
179,549,569
โ
|
Quiet |
| 281 |
ORDI
ORDI
|
3.54 | -1.01% | 1.20% | -0.01% | 18,921,823 | 74,340,212 |
21,000,000
21,000,000
(100%)
|
Active |
| 282 |
Linde tokenized stock (xStock)
LINX
|
532.04 | 0.00% | 0.59% | -0.61% | 991 | 74,299,690 |
139,651
โ
|
Quiet |
| 283 |
Horizen
ZEN
|
4.05 | 0.19% | 1.16% | -2.55% | 11,557,328 | 73,687,993 |
18,177,614
21,000,000
(87%)
|
Active |
| 284 |
Sonic
S
|
0.0254 | 0.93% | 0.80% | -4.46% | 9,477,444 | 73,278,909 |
2,880,000,000
โ
|
Active |
| 285 |
AI Rig Complex
ARC
|
0.0730 | -0.32% | -6.33% | -10.59% | 3,985,485 | 73,042,359 |
999,982,874
999,998,319
(100%)
|
Active |
| 286 |
Coca-Cola tokenized stock (xStock)
KOX
|
85.63 | -0.19% | -1.74% | 0.63% | 69,278 | 73,031,289 |
852,842
โ
|
Quiet |
| 287 |
Zama
ZAMA
|
0.0332 | -0.26% | -2.20% | -2.55% | 23,379,833 | 72,937,785 |
2,200,000,000
โ
|
Active |
| 288 |
Lumera Health
LUR
|
4.89 | 0.24% | -1.61% | -2.34% | 64,872 | 72,843,440 |
14,903,870
100,000,000
(15%)
|
Quiet |
| 289 |
Huma Finance
HUMA
|
0.0222 | 1.21% | 0.02% | -3.98% | 7,023,312 | 72,528,107 |
3,260,843,970
10,000,000,000
(33%)
|
Active |
| 290 |
0x Protocol
ZRX
|
0.0854 | 0.19% | 0.05% | -1.90% | 4,430,743 | 72,490,104 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 291 |
Law Blocks (AI)
LBT
|
0.2956 | 0.06% | 0.00% | -0.06% | 743,256 | 72,422,642 |
244,997,988
โ
|
Active |
| 292 |
Coinbase tokenized stock (xStock)
COINX
|
158.00 | 0.46% | 1.00% | -4.85% | 8,338,622 | 72,027,251 |
455,881
โ
|
Active |
| 293 |
Micron Technology Tokenized bStocks
MUB
|
937.51 | 1.15% | 1.28% | 2.02% | 45,462,175 | 71,784,511 |
76,570
โ
|
Active |
| 294 |
Qtum
QTUM
|
0.6729 | 0.29% | -0.10% | -3.55% | 6,504,641 | 71,375,639 |
106,065,108
107,822,406
(98%)
|
Active |
| 295 |
Palantir tokenized stock (xStock)
PLTRX
|
130.13 | 0.02% | 3.58% | -4.57% | 2,712 | 71,049,073 |
545,973
โ
|
Quiet |
| 296 |
FTX Token
FTT
|
0.2139 | 1.05% | -0.98% | -7.99% | 1,709,881 | 70,336,716 |
328,895,104
352,170,015
(93%)
|
Active |
| 297 |
SPACE ID
ID
|
0.0357 | 0.51% | 2.68% | -14.02% | 15,672,926 | 70,228,563 |
1,968,175,087
2,000,000,000
(98%)
|
Active |
| 298 |
Orca
ORCA
|
1.13 | 0.18% | -1.46% | -7.65% | 9,792,383 | 68,788,016 |
60,798,782
โ
|
Active |
| 299 |
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
759.04 | -0.07% | -0.32% | 0.33% | 1,082,566 | 68,334,394 |
90,028
โ
|
Active |
| 300 |
Keeta
KTA
|
0.1197 | -0.16% | -1.05% | -6.97% | 1,344,624 | 68,137,664 |
569,215,396
1,000,000,000
(57%)
|
Active |
| 301 |
AntFun
ANB
|
0.0359 | -0.41% | 1.34% | 6.18% | 12,906,194 | 67,718,054 |
1,887,836,326
10,000,000,000
(19%)
|
Active |
| 302 |
Collector Crypt
CARDS
|
0.1625 | -1.31% | 7.89% | -16.81% | 12,687,685 | 67,576,604 |
415,873,648
2,000,000,000
(21%)
|
Active |
| 303 |
BNB Attestation Service
BAS
|
0.0267 | 0.64% | 0.17% | -0.96% | 2,002,815 | 66,838,550 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 304 |
Gas
GAS
|
1.03 | 0.14% | -0.58% | -3.67% | 2,423,719 | 66,719,729 |
64,992,331
โ
|
Active |
| 305 |
MindWaveDAO
NILA
|
0.0789 | 0.05% | 0.17% | 0.40% | 211,861 | 66,482,367 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 306 |
USDsui
USDSUI
|
0.9986 | -0.07% | -0.03% | -0.08% | 1,403,360 | 66,349,404 |
66,443,899
โ
|
Active |
| 307 |
Qubic
QUBIC
|
0.00000047 | 0.32% | -1.42% | 8.80% | 789,694 | 66,007,095 |
140,006,478,599,370
200,000,000,000,000
(70%)
|
Active |
| 308 |
Mastercard tokenized stock (xStock)
MAX
|
539.50 | -0.08% | 2.13% | 1.41% | 5,703 | 65,818,755 |
121,999
โ
|
Quiet |
| 309 |
SpaceX
Pre-IPO stock (Republic)
PRESPCX
|
137.52 | 0.31% | -3.57% | -11.66% | 0 | 65,287,625 |
474,750
โ
|
Quiet |
| 310 |
MicroStrategy tokenized stock (xStock)
MSTRX
|
92.87 | 0.36% | -0.33% | -5.68% | 2,640,286 | 64,845,867 |
698,273
โ
|
Active |
| 311 |
AIOZ Network
AIOZ
|
0.0509 | 1.48% | 2.59% | -3.87% | 2,915,546 | 64,382,017 |
1,265,503,498
โ
|
Active |
| 312 |
River
RIVER
|
3.26 | 0.26% | -3.58% | -13.75% | 5,868,307 | 63,972,686 |
19,600,000
100,000,000
(20%)
|
Active |
| 313 |
Quantix Finance
QAI
|
63.68 | -0.06% | -0.23% | 8.08% | 2,619,315 | 63,680,494 |
1,000,000
10,000,000
(10%)
|
Active |
| 314 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
|
78.65 | 0.00% | 1.18% | -3.82% | 190 | 63,355,824 |
805,541
โ
|
Quiet |
| 315 |
Holo
HOT
|
0.00035713 | -0.21% | -3.36% | 3.71% | 5,426,524 | 63,007,175 |
176,425,958,486
โ
|
Active |
| 316 |
Fidelity Digital Dollar
FIDD
|
0.9996 | 0.00% | 0.00% | 0.01% | 2,659,837 | 62,576,859 |
62,601,060
โ
|
Active |
| 317 |
Stronghold SHx
SHX
|
0.00352395 | 0.58% | -1.63% | -7.60% | 612,245 | 62,016,789 |
17,598,675,993
99,756,866,344
(18%)
|
Active |
| 318 |
RaveDAO
RAVE
|
0.2451 | 0.28% | -1.47% | -18.45% | 6,169,973 | 61,874,653 |
252,480,555
1,000,000,000
(25%)
|
Active |
| 319 |
XPR Network
XPR
|
0.00211608 | 0.19% | 0.37% | -0.33% | 1,366,893 | 61,840,799 |
29,224,175,073
โ
|
Active |
| 320 |
Bio Protocol
BIO
|
0.0275 | 0.16% | -1.48% | -7.63% | 15,607,369 | 61,585,586 |
2,238,607,571
3,320,000,000
(67%)
|
Active |
| 321 |
XPIN Network
XPIN
|
0.00155722 | -0.47% | -16.77% | 11.63% | 6,889,328 | 61,501,340 |
39,494,386,916
100,000,000,000
(39%)
|
Active |
| 322 |
Visa tokenized stock (xStock)
VX
|
354.94 | 0.00% | 1.49% | 1.64% | 3,682 | 61,125,331 |
172,214
โ
|
Quiet |
| 323 |
Goldman Sachs tokenized stock (xStock)
GSX
|
1,079.16 | 0.00% | 2.98% | 1.57% | 2,102 | 60,884,769 |
56,419
โ
|
Quiet |
| 324 |
Ravencoin
RVN
|
0.00372292 | -0.36% | 0.40% | -1.74% | 3,506,219 | 60,869,760 |
16,349,995,493
21,000,000,000
(78%)
|
Active |
| 325 |
Venus BUSD
VBUSD
|
0.0223 | 0.01% | -0.04% | -0.09% | 0 | 60,083,864 |
2,694,770,470
โ
|
Quiet |
| 326 |
Kusama
KSM
|
3.23 | -0.02% | -0.21% | -5.39% | 3,709,203 | 59,796,075 |
18,508,542
โ
|
Active |
| 327 |
Pfizer tokenized stock (xStock)
PFEX
|
24.52 | 0.00% | 1.11% | 3.07% | 956 | 59,762,621 |
2,437,301
โ
|
Quiet |
| 328 |
GMX
GMX
|
5.69 | 0.05% | 0.95% | -2.77% | 3,324,338 | 59,378,793 |
10,435,510
13,250,000
(79%)
|
Active |
| 329 |
Wormhole
W
|
0.009629 | 0.17% | 1.90% | -6.34% | 89,168,098 | 59,374,081 |
6,166,171,059
10,000,000,000
(62%)
|
Active |
| 330 |
ChainOpera AI
COAI
|
0.3156 | 2.50% | 1.30% | 12.04% | 4,646,753 | 59,332,060 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 331 |
Dog (Bitcoin)
DOG
|
0.0005933 | -0.47% | -2.99% | -5.58% | 1,375,305 | 59,329,853 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 332 |
Zilliqa
ZIL
|
0.00295365 | 0.43% | 0.58% | -3.01% | 2,532,772 | 59,292,255 |
20,074,222,673
21,000,000,000
(96%)
|
Active |
| 333 |
Procter & Gamble tokenized stock (xStock)
PGX
|
152.24 | -0.05% | -0.64% | 1.75% | 14,909 | 58,398,595 |
383,598
โ
|
Quiet |
| 334 |
ZIGChain
ZIG
|
0.0414 | 0.51% | -6.46% | -10.09% | 3,918,828 | 58,373,643 |
1,408,940,795
1,953,940,796
(72%)
|
Active |
| 335 |
Synapse
SYN
|
0.2489 | 2.09% | -21.73% | -31.31% | 39,736,159 | 58,340,427 |
234,414,090
250,000,000
(94%)
|
Active |
| 336 |
Plume
PLUME
|
0.00974508 | -0.13% | -1.76% | -8.82% | 9,784,094 | 58,176,146 |
5,969,793,823
10,000,000,000
(60%)
|
Active |
| 337 |
USD.AI
CHIP
|
0.0291 | 0.00% | -5.07% | -8.89% | 12,814,772 | 58,142,011 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 338 |
AbbVie tokenized stock (xStock)
ABBVX
|
250.55 | 0.04% | -0.76% | -1.19% | 50,689 | 57,342,953 |
228,868
โ
|
Quiet |
| 339 |
Dohrnii
DHN
|
3.35 | 0.06% | -5.69% | -7.02% | 400,731 | 57,207,130 |
17,075,042
372,000,000
(5%)
|
Active |
| 340 |
AIHub
AIH
|
48.88 | 0.57% | 0.24% | -0.11% | 0 | 57,193,306 |
1,170,000
100,000,000
(1%)
|
Quiet |
| 341 |
Schwab International Equity Tokenised ETF (xStock)
SCHFX
|
27.29 | 0.00% | -0.78% | -2.43% | 1,015 | 57,056,061 |
2,090,731
โ
|
Quiet |
| 342 |
io.net
IO
|
0.1559 | 0.98% | -0.58% | -10.30% | 22,613,137 | 56,972,571 |
365,523,456
800,000,000
(46%)
|
Active |
| 343 |
Theta Fuel
TFUEL
|
0.00768002 | 0.09% | -0.61% | -2.36% | 1,467,121 | 56,815,232 |
7,397,798,082
โ
|
Active |
| 344 |
Turbo
TURBO
|
0.00082303 | -0.30% | -2.20% | -6.04% | 8,562,662 | 56,789,107 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 345 |
Talus
US
|
0.0256 | 2.24% | 3.74% | 42.08% | 7,492,902 | 56,233,490 |
2,200,000,000
10,000,000,000
(22%)
|
Active |
| 346 |
Broadcom tokenized stock (xStock)
AVGOX
|
387.30 | 0.10% | -1.50% | 4.08% | 38,916 | 56,222,785 |
145,165
โ
|
Quiet |
| 347 |
Playnance
GCOIN
|
0.00223578 | 0.93% | -1.64% | -2.09% | 518,485 | 55,952,723 |
25,026,000,000
77,000,000,000
(33%)
|
Active |
| 348 |
Vanguard tokenized ETF (xStock)
VTIX
|
376.17 | -0.16% | -0.89% | 0.19% | 56,083 | 55,852,102 |
148,475
โ
|
Quiet |
| 349 |
Linea
LINEA
|
0.0024846 | 0.30% | 6.80% | 1.48% | 19,925,105 | 55,375,950 |
22,287,670,031
72,009,990,000
(31%)
|
Active |
| 350 |
Mina
MINA
|
0.0429 | 0.07% | 1.13% | -13.84% | 4,875,920 | 55,243,679 |
1,287,249,413
โ
|
Active |
| 351 |
Berachain
BERA
|
0.1844 | 0.15% | -0.82% | -14.06% | 10,460,092 | 55,088,378 |
298,709,893
โ
|
Active |
| 352 |
Baby Doge Coin
BABYDOGE
|
0 | -0.51% | 0.03% | 0.92% | 3,368,262 | 55,082,737 |
179,186,023,437,520,000
โ
|
Active |
| 353 |
AstraZeneca tokenized stock (xStock)
AZNX
|
97.23 | -0.62% | 12.47% | -8.88% | 819,253 | 55,049,886 |
566,177
โ
|
Active |
| 354 |
MegaETH
MEGA
|
0.0481 | -0.18% | 3.71% | -0.35% | 28,246,244 | 54,304,440 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 355 |
SuperVerse
SUPER
|
0.0848 | 0.30% | -0.09% | -3.89% | 2,917,045 | 54,280,740 |
640,162,626
999,998,077
(64%)
|
Active |
| 356 |
Magma Finance
MAGMA
|
0.2846 | -1.05% | -23.13% | -31.93% | 2,921,196 | 54,074,919 |
190,000,000
1,000,000,000
(19%)
|
Active |
| 357 |
aPriori
APR
|
0.2168 | -0.10% | -0.23% | 11.53% | 9,263,686 | 53,524,753 |
246,875,000
1,000,000,000
(25%)
|
Active |
| 358 |
Enjin Coin
ENJ
|
0.0269 | -0.27% | -3.74% | -9.25% | 3,295,880 | 53,303,922 |
1,982,294,187
โ
|
Active |
| 359 |
aelf
ELF
|
0.0644 | 5.79% | 5.73% | 3.82% | 3,178,098 | 52,981,500 |
822,343,967
โ
|
Active |
| 360 |
Spark
SPK
|
0.0169 | 0.43% | 1.56% | -4.43% | 12,935,781 | 52,351,234 |
3,090,868,593
10,000,000,000
(31%)
|
Active |
| 361 |
Ton Strategy tokenized stock (xStock)
TONXX
|
3.36 | 0.00% | 2.75% | -0.59% | 1,619 | 52,275,404 |
15,558,156
โ
|
Quiet |
| 362 |
Pharos
PROS
|
0.3841 | 0.09% | -7.94% | -11.87% | 4,801,727 | 52,090,282 |
135,600,000
โ
|
Active |
| 363 |
Jelly-My-Jelly
JELLYJELLY
|
0.0520 | 0.61% | 2.32% | -10.79% | 4,440,824 | 52,032,560 |
999,999,099
โ
|
Active |
| 364 |
Xphere
XP
|
0.0183 | 0.26% | -8.91% | 34.47% | 920,792 | 52,000,151 |
2,840,412,863
5,500,000,000
(52%)
|
Active |
| 365 |
RedStone
RED
|
0.1158 | -0.52% | 3.88% | 15.58% | 4,288,101 | 51,881,112 |
447,904,291
1,000,000,000
(45%)
|
Active |
| 366 |
iShares Semiconductor tokenized ETF (xStock)
SOXXX
|
559.87 | 0.00% | -3.11% | -3.32% | 101 | 51,855,511 |
92,621
โ
|
Quiet |
| 367 |
GoPlus Security
GPS
|
0.00983749 | 0.11% | -2.05% | 4.47% | 4,695,356 | 51,751,049 |
5,260,596,916
10,000,000,000
(53%)
|
Active |
| 368 |
Exxon Mobil tokenized stock (xStock)
XOMX
|
145.64 | 0.00% | 4.39% | 6.88% | 2,583 | 51,628,995 |
354,508
โ
|
Quiet |
| 369 |
Threshold
T
|
0.00461654 | -3.75% | -8.58% | 33.03% | 50,182,477 | 51,497,532 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 370 |
Home Depot tokenized stock (xStock)
HDX
|
342.25 | -0.63% | -1.84% | -4.08% | 5,339 | 51,442,353 |
150,307
โ
|
Quiet |
| 371 |
ZetaChain
ZETA
|
0.0340 | 0.19% | -0.22% | -7.36% | 4,078,218 | 51,351,801 |
1,509,812,500
2,100,000,000
(72%)
|
Active |
| 372 |
Babylon
BABY
|
0.0128 | 0.39% | 1.14% | -4.30% | 5,797,951 | 51,298,766 |
4,003,149,400
โ
|
Active |
| 373 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
|
497.04 | 0.00% | 0.73% | -1.82% | 12 | 51,159,015 |
102,928
โ
|
Quiet |
| 374 |
Velo
VELO
|
0.00289914 | 0.17% | -3.49% | -11.08% | 1,898,362 | 50,920,065 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 375 |
SK hynix tokenized stock (xStock)
SKHYX
|
159.49 | 3.01% | 0.21% | -6.76% | 333,953 | 50,744,663 |
318,168
โ
|
Active |
| 376 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
937.89 | 1.31% | 0.58% | 1.54% | 4,511,012 | 50,706,391 |
54,064
โ
|
Active |
| 377 |
Defi App
HOME
|
0.0130 | -0.96% | -5.91% | -18.97% | 11,447,190 | 50,380,536 |
3,884,809,942
10,000,000,000
(39%)
|
Active |
| 378 |
Brett (Based)
BRETT
|
0.00503011 | -0.19% | -1.59% | -9.16% | 12,439,028 | 50,301,067 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 379 |
TROLL (SOL)
TROLL
|
0.0503 | 0.50% | -6.13% | -12.64% | 2,383,406 | 50,199,620 |
998,770,818
1,000,000,000
(100%)
|
Active |
| 380 |
Axelar
AXL
|
0.0417 | 0.16% | 1.60% | -2.80% | 4,192,123 | 50,159,241 |
1,203,149,335
โ
|
Active |
| 381 |
Diem
DIEM
|
1,302.48 | 0.32% | 3.36% | 2.89% | 485,590 | 50,036,564 |
38,416
โ
|
Active |
| 382 |
Gamestop tokenized stock (xStock)
GMEX
|
22.10 | 0.00% | 0.39% | -2.65% | 248 | 49,909,521 |
2,258,349
โ
|
Quiet |
| 383 |
Concordium
CCD
|
0.00394713 | 0.04% | 11.03% | 5.52% | 389,605 | 49,900,542 |
12,642,242,250
โ
|
Active |
| 384 |
Holoworld AI
HOLO
|
0.0683 | 0.20% | -4.22% | 1.66% | 7,901,273 | 49,630,305 |
726,298,450
2,048,000,000
(35%)
|
Active |
| 385 |
Honeywell tokenized stock (xStock)
HONX
|
226.24 | 0.71% | 1.30% | -0.95% | 423,465 | 49,570,054 |
219,103
โ
|
Active |
| 386 |
Cysic
CYS
|
0.3068 | 0.63% | 3.09% | -6.85% | 4,339,323 | 49,329,538 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 387 |
UnitedHealth tokenized stock (xStock)
UNHX
|
425.24 | -0.05% | -0.74% | -0.19% | 44,321 | 49,307,529 |
115,953
โ
|
Quiet |
| 388 |
KUB Coin
KUB
|
0.7141 | 0.12% | -0.03% | -0.71% | 133,484 | 49,257,475 |
68,974,776
110,000,000
(63%)
|
Active |
| 389 |
Non-Playable Coin
NPC
|
0.00639863 | 0.46% | -3.12% | 5.34% | 4,118,241 | 48,493,586 |
7,578,741,471
8,050,126,520
(94%)
|
Active |
| 390 |
Janction
JCT
|
0.00420616 | 2.91% | 2.62% | 26.80% | 13,411,008 | 48,344,295 |
11,493,687,500
50,000,000,000
(23%)
|
Active |
| 391 |
SuperTrust
SUT
|
0.2563 | -0.35% | -1.04% | -1.65% | 89,589 | 48,281,759 |
188,403,732
238,403,732
(79%)
|
Quiet |
| 392 |
Kava
KAVA
|
0.0445 | -0.05% | 1.29% | -1.29% | 8,241,121 | 48,169,992 |
1,082,847,009
โ
|
Active |
| 393 |
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
|
97.99 | 0.00% | 0.00% | -0.15% | 0 | 48,004,547 |
489,892
โ
|
Quiet |
| 394 |
TQQQ tokenized ETF (xStock)
TQQQX
|
72.86 | 0.36% | -2.16% | -2.12% | 14,070 | 47,818,152 |
656,266
โ
|
Quiet |
| 395 |
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
|
120.60 | 0.00% | 0.00% | 0.00% | 0 | 47,813,996 |
396,468
โ
|
Quiet |
| 396 |
SushiSwap
SUSHI
|
0.1661 | 1.23% | 3.49% | 2.78% | 7,221,699 | 47,641,127 |
286,835,036
โ
|
Active |
| 397 |
Unitas
UP
|
0.3223 | 0.35% | 2.82% | 0.15% | 35,778,478 | 47,050,256 |
146,000,000
1,000,000,000
(15%)
|
Active |
| 398 |
Targon
SN4
|
10.59 | -0.10% | -4.78% | -7.95% | 260,636 | 46,773,148 |
4,414,652
21,000,000
(21%)
|
Active |
| 399 |
ECOMI
OMI
|
0.00016521 | 0.14% | 2.14% | -3.85% | 833,043 | 46,681,478 |
282,560,283,956
โ
|
Active |
| 400 |
Blur
BLUR
|
0.0164 | -1.00% | -3.14% | -21.05% | 42,823,465 | 46,668,635 |
2,842,443,485
โ
|
Active |
Realtime: Realtime feed: staged rollout
1,789 views