Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-06 22:06:00 ยท 400 rows
History: OK Last snapshot: 2026-07-06 22:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,313.37 0.85% 2.09% 6.49% 38,798,052,766 1,289,674,180,097
20,052,971
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,813.36 1.21% 1.44% 12.08% 17,588,331,155 218,841,628,857
120,683,200
โˆž
 Active
3
Tether USDt
USDT
 0.9992 0.00% 0.01% 0.07% 78,618,485,638 184,191,104,164
184,334,482,787
โˆž
 Active
4
BNB
BNB
 588.79 0.55% -0.18% 5.02% 1,435,878,047 79,358,728,138
134,782,387
134,782,387
(100%)
 Active
5
USDC
USDC
 0.9997 -0.01% 0.00% 0.00% 11,402,403,711 73,140,731,831
73,160,691,387
โˆž
 Active
6
XRP
XRP
 1.15 0.79% 0.75% 8.36% 1,913,070,304 71,733,751,935
62,241,508,805
100,000,000,000
(62%)
 Active
7
Solana
SOL
 82.72 0.81% 1.11% 9.65% 2,877,848,398 48,079,608,284
581,246,765
โˆž
 Active
8
UZDT
UZDT
 1.00 0.00% 0.00% -0.01% 0 39,281,284,328
39,200,000,000
250,000,000,000,000
(0%)
 Quiet
9
TRON
TRX
 0.3294 0.12% 0.34% 2.51% 570,184,133 31,243,643,996
94,858,011,707
โˆž
 Active
10
Hyperliquid
HYPE
 71.47 0.83% 0.72% 5.67% 508,420,919 18,063,882,548
252,747,291
953,448,341
(27%)
 Active
11
Dogecoin
DOGE
 0.0774 0.72% -0.57% 4.79% 834,955,833 13,208,684,721
170,674,353,127
โˆž
 Active
12
Rain
RAIN
 0.0151 0.38% -0.90% -5.12% 40,058,223 10,002,497,765
661,835,045,962
1,149,844,674,491
(58%)
 Active
13
UNUS SED LEO
LEO
 9.39 -0.16% 1.35% -1.85% 474,776 8,638,403,853
920,268,381
โˆž
 Active
14
Zcash
ZEC
 456.18 0.85% -1.40% 10.61% 454,226,302 7,645,047,676
16,759,005
21,000,000
(80%)
 Active
15
Stellar
XLM
 0.2024 1.11% 0.13% 14.71% 736,466,520 6,886,416,881
34,016,265,787
50,001,806,812
(68%)
 Active
16
Cardano
ADA
 0.1854 1.23% -2.34% 26.03% 527,756,170 6,759,235,670
36,453,321,540
45,000,000,000
(81%)
 Active
17
Monero
XMR
 324.31 -0.23% -0.92% 2.94% 100,342,636 6,088,726,179
18,774,512
โˆž
 Active
18
Chainlink
LINK
 8.08 1.12% 0.38% 8.52% 263,891,183 5,877,324,876
727,099,970
1,000,000,000
(73%)
 Active
19
Canton
CC
 0.1385 0.63% -1.80% -4.09% 19,554,634 5,402,072,027
39,004,009,657
โˆž
 Active
20
Dai
DAI
 0.9997 0.01% 0.02% 0.02% 45,595,166 5,363,745,017
5,365,382,703
โˆž
 Active
21
Bitcoin Cash
BCH
 246.86 0.47% 0.93% 22.36% 184,825,763 4,951,410,727
20,057,875
21,000,000
(96%)
 Active
22
Gram (prev. Toncoin)
TON
 1.80 1.24% 0.73% 11.34% 118,403,908 4,882,102,627
2,717,040,364
โˆž
 Active
23
LAB
LAB
 15.62 -3.65% -7.97% 3.93% 97,380,972 4,875,575,904
312,095,186
1,000,000,000
(31%)
 Active
24
World Liberty Financial USD
USD1
 0.9989 0.01% -0.01% 0.00% 1,049,896,054 4,518,527,108
4,523,673,036
โˆž
 Active
25
Ethena USDe
USDE
 0.9988 0.00% 0.01% 0.05% 48,961,233 4,415,432,338
4,420,821,307
โˆž
 Active
26
Litecoin
LTC
 45.35 0.83% -0.60% 4.72% 261,699,767 3,508,516,130
77,358,583
84,000,000
(92%)
 Active
27
Hedera
HBAR
 0.0740 0.80% -2.39% 2.92% 54,253,118 3,240,266,175
43,789,905,604
50,000,000,000
(88%)
 Active
28
Global Dollar
USDG
 1.0000 0.00% -0.03% 0.01% 61,038,630 3,155,735,692
3,155,854,345
โˆž
 Active
29
Sui
SUI
 0.7582 1.14% -0.29% 7.65% 300,137,899 3,072,486,719
4,052,334,085
10,000,000,000
(41%)
 Active
30
Avalanche
AVAX
 7.01 1.31% 0.77% 4.62% 247,296,052 3,025,329,566
431,771,961
715,748,719
(60%)
 Active
31
PayPal USD
PYUSD
 0.9998 0.00% 0.00% 0.01% 113,742,679 2,830,020,251
2,830,585,351
โˆž
 Active
32
Cronos
CRO
 0.0594 0.34% -0.98% 9.03% 7,437,985 2,736,660,034
46,066,821,817
100,000,000,000
(46%)
 Active
33
NEAR Protocol
NEAR
 2.08 0.78% 2.63% 11.56% 302,166,551 2,703,809,268
1,300,149,125
โˆž
 Active
34
Shiba Inu
SHIB
 0.00000443 0.69% 0.63% 3.32% 76,337,095 2,610,637,577
589,243,099,036,590
589,552,695,333,680
(100%)
 Active
35
Tether Gold
XAUT
 4,154.02 -0.01% -0.26% 3.62% 159,068,097 2,545,682,254
612,824
โˆž
 Active
36
Bittensor
TAO
 218.12 1.41% 1.74% 4.51% 121,791,304 2,420,037,707
11,095,001
21,000,000
(53%)
 Active
37
DeXe
DEXE
 27.64 -1.65% 14.65% 19.51% 65,054,750 2,314,714,016
83,733,682
โˆž
 Active
38
Ondo US Dollar Yield
USDY
 1.14 0.01% -0.08% -0.10% 256,747 2,150,335,089
1,893,156,257
โˆž
 Active
39
Uniswap
UNI
 3.22 0.61% 1.72% 9.70% 137,086,607 2,000,941,314
621,039,562
โˆž
 Active
40
World Liberty Financial
WLFI
 0.0593 0.88% 0.08% 0.44% 34,653,031 1,884,136,009
31,774,252,277
100,000,000,000
(32%)
 Active
41
PAX Gold
PAXG
 4,157.75 0.00% -0.30% 3.61% 121,814,037 1,879,926,613
452,150
โˆž
 Active
42
Aster
ASTER
 0.6402 0.46% -0.67% 1.61% 49,893,859 1,727,173,469
2,697,779,100
8,000,000,000
(34%)
 Active
43
OKB
OKB
 80.06 0.43% -0.07% 0.28% 25,966,338 1,681,189,073
21,000,000
21,000,000
(100%)
 Active
44
Ondo
ONDO
 0.3389 0.82% 1.72% 6.64% 94,697,349 1,650,017,830
4,869,330,647
โˆž
 Active
45
HTX
HTX
 0.00000178 -0.04% -0.22% 5.91% 120,215,920 1,612,850,339
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
46
MemeCore
M
 1.22 5.92% -12.77% 105.57% 23,822,540 1,605,304,599
1,320,968,475
10,000,000,000
(13%)
 Active
47
Ripple USD
RLUSD
 1.0000 -0.01% 0.00% 0.01% 423,523,129 1,596,048,737
1,596,084,487
โˆž
 Active
48
Polkadot
DOT
 0.8955 0.97% 1.64% 7.99% 90,870,333 1,515,244,464
1,692,065,494
2,100,000,000
(81%)
 Active
49
USDD
USDD
 1.00 0.09% 0.11% 0.23% 4,139,492 1,476,068,881
1,474,915,555
โˆž
 Active
50
Aave
AAVE
 95.44 -0.12% 7.09% 3.78% 283,677,895 1,471,157,366
15,413,972
โˆž
 Active
51
Worldcoin
WLD
 0.4167 1.64% -0.16% -2.14% 238,287,936 1,465,663,926
3,517,624,261
โˆž
 Active
52
Mantle
MNT
 0.4436 0.63% 1.03% 3.25% 36,175,412 1,465,056,256
3,302,294,383
6,219,316,795
(53%)
 Active
53
Sky
SKY
 0.0563 1.47% 0.23% 6.98% 20,085,413 1,314,557,739
23,330,080,086
23,462,665,147
(99%)
 Active
54
Internet Computer
ICP
 2.25 0.72% 2.04% 2.12% 50,217,103 1,245,106,309
554,313,064
โˆž
 Active
55
Pi
PI
 0.1139 0.60% 0.16% -2.89% 9,153,340 1,240,868,907
10,891,788,905
100,000,000,000
(11%)
 Active
56
Bitget Token
BGB
 1.72 1.12% 0.06% 5.87% 11,059,506 1,200,917,631
698,615,560
919,992,036
(76%)
 Active
57
Pepe
PEPE
 0.00000277 1.29% 1.50% 16.20% 244,640,245 1,145,198,679
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
58
Ethereum Classic
ETC
 7.17 1.09% 0.06% 0.49% 41,261,799 1,128,661,525
157,394,110
210,700,000
(75%)
 Active
59
United Stables
U
 0.9998 -0.01% -0.01% 0.02% 153,804,804 1,027,047,482
1,027,258,849
โˆž
 Active
60
Morpho
MORPHO
 1.97 -0.35% 2.56% 3.54% 17,842,072 1,006,752,368
511,619,355
1,000,000,000
(51%)
 Active
61
KuCoin Token
KCS
 7.16 1.12% -1.39% 3.34% 2,980,528 982,193,633
137,155,021
200,000,000
(69%)
 Active
62
c8ntinuum
CTM
 0.2032 0.71% 0.60% 14.88% 19,874,137 905,952,804
4,458,369,212
8,888,888,888
(50%)
 Active
63
USDGO
USDGO
 1.00 0.00% 0.01% 0.00% 11,039,858 878,218,335
878,209,948
โˆž
 Active
64
Jupiter Perps LP
JLP
 3.76 0.70% 1.05% 6.55% 5,096,937 849,957,488
226,017,481
โˆž
 Active
65
Render
RENDER
 1.63 1.76% 1.08% 3.88% 27,536,355 844,148,220
518,772,101
644,168,762
(81%)
 Active
66
Cosmos
ATOM
 1.62 0.46% 2.21% 5.23% 30,355,985 838,648,657
517,838,181
โˆž
 Active
67
Kaspa
KAS
 0.0303 0.80% -2.20% 0.08% 12,682,487 835,265,339
27,558,352,115
28,704,026,601
(96%)
 Active
68
Stable
STABLE
 0.0341 -0.15% -1.46% -11.67% 104,313,892 827,018,227
24,249,403,635
100,000,000,000
(24%)
 Active
69
Quant
QNT
 66.92 0.60% -1.15% 1.75% 5,594,144 807,951,177
12,072,738
14,881,364
(81%)
 Active
70
Polygon (prev. MATIC)
POL
 0.0753 0.12% 1.64% 5.76% 47,842,875 803,226,109
10,673,491,571
โˆž
 Active
71
Algorand
ALGO
 0.0894 0.96% -1.42% 3.68% 25,799,457 800,268,601
8,949,665,785
10,000,000,000
(89%)
 Active
72
Jupiter
JUP
 0.2397 0.47% -2.13% 9.79% 31,132,795 795,928,002
3,320,312,968
6,864,785,739
(48%)
 Active
73
JUST
JST
 0.0928 -0.21% 0.83% 6.16% 23,526,419 793,233,298
8,543,764,567
โˆž
 Active
74
Audiera
BEAT
 2.52 -1.92% -11.27% -9.23% 25,002,184 780,602,819
309,266,666
1,000,000,000
(31%)
 Active
75
Ethena
ENA
 0.0796 1.34% -0.75% 1.29% 122,704,126 760,860,968
9,560,937,500
15,000,000,000
(64%)
 Active
76
Beldex
BDX
 0.0926 0.30% 3.43% 3.06% 17,685,162 728,371,031
7,869,330,427
โˆž
 Active
77
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7233 0.47% 0.04% 3.57% 14,233,779 723,273,162
1,000,000,000
1,000,000,000
(100%)
 Active
78
GateToken
GT
 6.77 0.49% 0.95% 1.59% 3,747,728 721,657,865
106,548,130
142,622,844
(75%)
 Active
79
Pump.fun
PUMP
 0.00167359 1.40% 2.92% 14.11% 90,020,330 675,159,736
403,420,035,801
1,000,000,000,000
(40%)
 Active
80
Lighter
LIT
 2.62 2.57% 8.00% 43.66% 190,709,320 654,948,353
250,000,000
1,000,000,000
(25%)
 Active
81
Filecoin
FIL
 0.8002 1.13% 0.26% 8.69% 71,753,862 636,594,731
795,498,643
โˆž
 Active
82
Flare
FLR
 0.00690754 0.84% -0.90% 4.71% 2,531,162 599,192,352
86,744,648,255
โˆž
 Active
83
GHO
GHO
 0.9986 0.01% 0.03% 0.07% 3,431,311 598,148,000
599,000,000
โˆž
 Active
84
XDC Network
XDC
 0.0283 0.09% 0.70% 0.49% 11,235,002 594,422,025
21,011,390,747
โˆž
 Active
85
Midnight
NIGHT
 0.0348 0.22% 3.37% 8.07% 18,069,784 578,695,982
16,607,399,401
24,000,000,000
(69%)
 Active
86
TBLL tokenized ETF (xStock)
TBLLX
 106.50 0.00% 0.58% 0.64% 77 575,911,258
5,407,617
โˆž
 Quiet
87
Aerodrome Finance
AERO
 0.5855 0.85% 3.65% 27.16% 33,376,014 564,316,468
963,820,166
โˆž
 Active
88
Usual USD
USD0
 0.9986 0.00% -0.01% 0.01% 18,484 556,574,203
557,363,890
โˆž
 Quiet
89
Venice Token
VVV
 11.59 -1.74% -3.62% -14.09% 35,182,457 547,113,088
47,206,444
โˆž
 Active
90
Aptos
APT
 0.6379 1.12% 0.86% 8.64% 50,798,179 531,304,244
832,881,057
2,100,000,000
(40%)
 Active
91
Arbitrum
ARB
 0.0811 1.40% 1.27% 5.33% 51,443,430 516,308,671
6,362,841,042
โˆž
 Active
92
Solstice USX
USX
 1.00 0.02% 0.05% 0.03% 7,313,761 514,013,876
512,796,886
โˆž
 Active
93
USDai
USDAI
 0.9999 0.01% 0.04% 0.04% 878,147 501,277,839
501,351,126
โˆž
 Active
94
TrueUSD
TUSD
 0.9983 -0.01% 0.02% 0.07% 36,373,900 493,692,890
494,515,083
โˆž
 Active
95
Nexo
NEXO
 0.7618 0.57% -1.44% 4.02% 7,575,239 492,263,803
646,145,840
1,000,000,000
(65%)
 Active
96
Injective
INJ
 4.90 1.17% 2.92% 3.86% 91,944,904 489,808,257
99,970,955
โˆž
 Active
97
PancakeSwap
CAKE
 1.44 0.24% -1.82% 7.86% 40,321,733 466,844,674
323,202,227
400,000,000
(81%)
 Active
98
Dash
DASH
 35.30 1.33% -0.17% 5.71% 52,743,513 450,352,781
12,758,752
18,900,000
(68%)
 Active
99
EURC
EURC
 1.14 -0.01% 0.04% 0.08% 49,558,900 436,684,360
381,797,188
โˆž
 Active
100
VeChain
VET
 0.00500352 1.15% 4.74% 10.89% 17,126,534 430,227,697
85,985,041,177
86,712,634,466
(99%)
 Active
101
Pudgy Penguins
PENGU
 0.00683143 0.95% 1.26% 9.02% 64,085,499 429,426,621
62,860,396,090
88,888,888,888
(71%)
 Active
102
ether.fi
ETHFI
 0.4450 -0.78% 5.19% 30.88% 64,648,896 412,637,624
927,366,299
1,000,000,000
(93%)
 Active
103
OFFICIAL TRUMP
TRUMP
 1.71 1.52% 0.23% 1.34% 301,000,692 407,137,304
237,413,137
999,999,096
(24%)
 Active
104
Bonk
BONK
 0.00000449 2.46% -7.29% 4.30% 117,243,223 394,944,075
87,994,713,397,468
88,872,433,754,423
(99%)
 Active
105
Artificial Superintelligence Alliance
FET
 0.1746 0.99% -1.82% -1.22% 159,997,817 392,378,019
2,247,443,193
2,719,493,897
(83%)
 Active
106
Jito
JTO
 0.7829 1.49% 7.68% 5.55% 50,196,300 384,513,962
491,128,896
โˆž
 Active
107
SPX6900
SPX
 0.4009 2.78% 0.56% 11.67% 10,135,590 373,230,330
930,993,090
1,000,000,000
(93%)
 Active
108
Virtuals Protocol
VIRTUAL
 0.5572 0.85% -2.17% 1.72% 43,277,913 366,300,143
657,431,836
1,000,000,000
(66%)
 Active
109
Sei
SEI
 0.0507 1.16% 1.75% 1.68% 29,704,040 365,855,112
7,217,777,777
10,000,000,000
(72%)
 Active
110
Pyth Network
PYTH
 0.0459 0.24% 14.44% 26.36% 75,126,167 361,367,950
7,874,981,732
10,000,000,000
(79%)
 Active
111
LayerZero
ZRO
 1.02 -2.47% 10.49% 25.40% 49,204,513 360,994,199
353,313,326
1,000,000,000
(35%)
 Active
112
Celestia
TIA
 0.3894 1.36% -2.43% -0.78% 34,113,236 358,206,859
919,932,997
โˆž
 Active
113
First Digital USD
FDUSD
 0.9979 -0.01% 0.05% 0.13% 239,887,935 347,368,448
348,116,532
โˆž
 Active
114
Terra Classic
LUNC
 0.00006219 0.68% 0.72% 1.64% 15,506,003 343,841,856
5,528,585,994,987
6,454,482,085,664
(86%)
 Active
115
Sun [New]
SUN
 0.0178 -0.19% -0.24% 6.32% 45,146,042 342,079,979
19,231,207,017
19,900,730,000
(97%)
 Active
116
Curve DAO Token
CRV
 0.2164 0.88% 1.94% 11.77% 39,133,603 329,412,894
1,522,001,405
3,030,303,030
(50%)
 Active
117
Stacks
STX
 0.1725 1.11% -0.13% 3.13% 5,896,797 312,934,232
1,814,605,788
โˆž
 Active
118
Monad
MON
 0.0251 2.29% 17.80% 32.62% 287,123,796 296,931,588
11,825,165,000
114,166,666,695
(10%)
 Active
119
Bitcoin SV
BSV
 14.77 1.08% -2.04% 16.23% 21,027,691 296,095,027
20,052,294
โˆž
 Active
120
Immutable
IMX
 0.1433 0.89% 3.39% 19.28% 26,056,898 286,528,467
2,000,000,000
2,000,000,000
(100%)
 Active
121
Gnosis
GNO
 107.31 1.19% 1.81% -0.80% 2,483,200 283,252,466
2,639,510
โˆž
 Active
122
Tezos
XTZ
 0.2512 0.47% -0.15% 18.89% 13,545,970 273,730,522
1,089,847,737
โˆž
 Active
123
BitTorrent [New]
BTT
 0.00000027 0.21% 1.78% 3.81% 11,198,588 268,027,772
987,037,885,840,670
โˆž
 Active
124
Ducky
DUCKY
 0.00063736 0.00% 1.58% 5.76% 0 264,122,071
414,400,864,566
420,690,000,000
(99%)
 Quiet
125
AINFT
NFT
 0.00000027 -0.14% -0.06% 0.66% 11,619,416 263,050,621
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
126
DoubleZero
2Z
 0.0728 0.62% 3.37% 14.89% 5,016,031 252,720,508
3,471,417,500
10,000,000,000
(35%)
 Active
127
Pendle
PENDLE
 1.47 0.80% 3.55% 7.23% 36,981,759 250,805,075
171,113,352
โˆž
 Active
128
Unibase
UB
 0.0990 2.40% -2.29% -18.79% 14,657,972 247,406,731
2,500,000,000
10,000,000,000
(25%)
 Active
129
Lido DAO
LDO
 0.2854 1.15% 3.83% 12.74% 35,247,172 240,553,735
842,834,643
โˆž
 Active
130
Legacy Frax Dollar
FRAX
 0.9900 -0.05% -0.02% -0.03% 834,916 237,169,103
239,570,046
โˆž
 Active
131
Conflux
CFX
 0.0454 0.93% 0.67% 4.06% 6,783,881 236,884,420
5,221,838,334
โˆž
 Active
132
ETHGas
GWEI
 0.1340 0.19% -6.44% -14.03% 10,264,970 234,435,233
1,750,000,000
10,000,000,000
(18%)
 Active
133
Optimism
OP
 0.1085 1.07% -0.09% 7.17% 36,766,291 234,291,701
2,159,485,520
4,294,967,296
(50%)
 Active
134
JasmyCoin
JASMY
 0.00462882 0.57% 0.04% 4.13% 10,992,445 228,871,863
49,444,999,677
50,000,000,000
(99%)
 Active
135
FLOKI
FLOKI
 0.00002377 0.86% -0.45% 6.09% 19,383,995 227,391,199
9,567,591,538,143
โˆž
 Active
136
Telcoin
TEL
 0.0023535 0.84% 3.67% 0.52% 1,487,738 226,110,498
96,074,246,575
100,000,000,000
(96%)
 Active
137
Kaia
KAIA
 0.0352 0.94% -0.55% -2.88% 5,979,628 224,073,591
6,361,564,436
โˆž
 Active
138
Strategy PP Variable tokenized stock (xStock)
STRCX
 93.73 0.08% 2.42% 7.33% 65,220 223,345,484
2,382,877
โˆž
 Quiet
139
Zebec Network
ZBCN
 0.00223252 0.78% -0.25% -1.71% 11,359,088 223,249,542
99,998,775,468
100,000,000,000
(100%)
 Active
140
Humanity
H
 0.0709 1.22% 0.96% 0.84% 10,136,917 219,558,068
3,098,611,111
10,000,000,000
(31%)
 Active
141
48 Club Token
KOGE
 64.73 -0.02% -0.03% 0.05% 1,051,426 219,327,865
3,388,228
3,388,228
(100%)
 Active
142
Kite
KITE
 0.1193 -0.12% 2.48% 1.34% 40,197,886 214,682,362
1,800,000,000
10,000,000,000
(18%)
 Active
143
Starknet
STRK
 0.0317 0.93% 0.08% 3.30% 19,106,959 208,643,903
6,583,704,227
โˆž
 Active
144
Maple Finance
SYRUP
 0.1713 2.02% 1.46% 19.00% 18,434,387 204,008,158
1,191,009,307
โˆž
 Active
145
Velvet
VELVET
 0.4838 -2.85% -11.76% -70.03% 17,057,336 203,588,058
420,837,610
1,000,000,000
(42%)
 Active
146
The Graph
GRT
 0.0187 0.96% 0.77% 3.71% 13,459,133 203,011,557
10,884,523,380
โˆž
 Active
147
Raydium
RAY
 0.7457 0.23% 3.23% 17.63% 19,861,663 200,826,228
269,313,892
555,000,000
(49%)
 Active
148
Decred
DCR
 11.30 0.90% 1.75% 1.17% 1,415,026 197,811,078
17,500,263
21,000,000
(83%)
 Active
149
EigenCloud
EIGEN
 0.2347 0.70% -2.13% 5.04% 18,570,251 196,701,607
838,169,179
โˆž
 Active
150
Plasma
XPL
 0.1084 1.64% -0.54% 2.09% 133,398,635 195,200,792
1,800,000,000
โˆž
 Active
151
Ape and Pepe
APEPE
 0.00000092 0.14% -0.22% -7.09% 17,492,197 193,821,746
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
152
Chiliz
CHZ
 0.0183 1.21% -0.68% -3.00% 33,134,941 191,280,904
10,449,626,897
โˆž
 Active
153
USAT
USAT
 0.9989 0.00% 0.03% 0.08% 2,885,532 187,270,501
187,485,244
โˆž
 Active
154
Akash Network
AKT
 0.6331 0.81% 1.61% -0.02% 4,643,798 187,089,623
295,507,908
388,539,008
(76%)
 Active
155
Pieverse
PIEVERSE
 0.6915 0.64% 0.26% -7.57% 13,385,734 183,661,845
265,602,220
1,000,000,000
(27%)
 Active
156
The Black Bull
ANSEM
 0.4385 9.07% 38.30% 257.09% 70,650,087 182,268,448
415,672,568
1,000,000,000
(42%)
 Active
157
Falcon Finance
FF
 0.0609 0.20% -1.06% -7.78% 13,793,327 180,749,454
2,970,000,000
10,000,000,000
(30%)
 Active
158
Intel tokenized stock (xStock)
INTCX
 122.89 0.01% -2.01% -5.69% 22,125 178,244,044
1,450,412
โˆž
 Quiet
159
Axie Infinity
AXS
 1.02 0.85% -0.45% 2.43% 17,944,238 177,379,750
173,888,325
โˆž
 Active
160
Compound
COMP
 17.60 0.79% 3.78% 11.48% 15,650,264 176,045,123
10,000,000
โˆž
 Active
161
Ethereum Name Service
ENS
 4.30 1.27% -0.75% 2.41% 17,123,791 176,025,699
40,896,454
โˆž
 Active
162
dogwifhat
WIF
 0.1745 1.55% -1.80% -2.52% 54,418,283 174,280,673
998,838,981
998,840,593
(100%)
 Active
163
IOTA
IOTA
 0.0385 2.03% 0.49% 9.99% 6,844,625 173,935,092
4,519,204,748
โˆž
 Active
164
Robinhood tokenized stock (xStock)
HOODX
 117.70 0.34% 3.36% 15.60% 16,222,270 172,984,484
1,469,705
โˆž
 Active
165
WeFi
WFI
 2.03 0.15% -0.61% -1.35% 1,384,192 172,774,991
85,096,113
1,000,000,000
(9%)
 Active
166
AUSD
AUSD
 0.9996 0.00% 0.01% -0.01% 13,691,045 168,492,280
168,551,320
โˆž
 Active
167
SwissBorg
BORG
 0.1714 -0.32% -1.13% 1.58% 173,363 168,321,149
982,252,443
982,602,443
(100%)
 Active
168
BUILDon
B
 0.1672 -0.35% -20.78% -23.28% 17,439,607 167,163,985
1,000,000,000
โˆž
 Active
169
Fartcoin
FARTCOIN
 0.1669 1.18% 3.21% 18.69% 26,824,402 166,936,042
999,998,256
1,000,000,000
(100%)
 Active
170
Nexus
NEX
 0.00000276 0.94% -3.49% 46.72% 10,845,663 165,585,725
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
171
SP500 tokenized ETF (xStock)
SPYX
 756.45 0.03% 0.55% 1.54% 1,970,708 163,853,517
216,609
โˆž
 Active
172
Tesla tokenized stock (xStock)
TSLAX
 418.84 0.03% 4.45% 2.02% 14,375,225 163,246,313
389,755
โˆž
 Active
173
TAC Protocol
TAC
 0.0312 -1.91% 1.49% -47.21% 6,372,333 158,497,124
5,074,701,546
โˆž
 Active
174
Apple tokenized stock (xStock)
AAPLX
 313.43 0.04% 1.37% 11.02% 9,894,026 156,988,220
500,869
โˆž
 Active
175
Nasdaq tokenized ETF (xStock)
QQQX
 725.07 0.08% 0.12% 0.07% 1,781,979 152,135,283
209,821
โˆž
 Active
176
MX Token
MX
 1.65 -0.04% -0.22% -1.64% 8,229,687 151,900,725
91,837,334
413,787,834
(22%)
 Active
177
KAITO
KAITO
 0.6260 1.80% -1.79% 5.38% 15,473,736 151,113,261
241,388,889
1,000,000,000
(24%)
 Active
178
Onyxcoin
XCN
 0.00387732 1.06% -2.19% 1.06% 9,112,306 150,510,669
38,818,205,077
68,892,071,757
(56%)
 Active
179
The Sandbox
SAND
 0.0510 1.08% -0.03% 7.66% 16,707,298 149,793,651
2,937,639,702
โˆž
 Active
180
Trust Wallet Token
TWT
 0.3448 0.66% -0.31% -2.95% 6,520,256 148,226,836
429,860,515
999,860,531
(43%)
 Active
181
EUR CoinVertible
EURCV
 1.14 0.05% 0.15% 0.15% 22,941,460 147,397,485
128,835,841
โˆž
 Active
182
Theta Network
THETA
 0.1465 0.39% 2.89% 9.94% 11,073,496 146,525,447
1,000,000,000
1,000,000,000
(100%)
 Active
183
Zano
ZANO
 9.49 -1.40% 6.00% 2.03% 1,748,266 145,768,599
15,358,690
โˆž
 Active
184
Backpack
BP
 0.5701 -0.16% 11.33% 9.64% 2,320,057 142,532,327
249,999,845
1,000,000,000
(25%)
 Active
185
Neo
NEO
 2.01 0.80% 0.86% 4.24% 7,612,093 142,112,028
70,538,831
โˆž
 Active
186
Alphabet tokenized stock (xStock)
GOOGLX
 366.61 -0.01% 1.47% 3.73% 27,432,469 141,408,052
385,721
โˆž
 Active
187
Decentraland
MANA
 0.0701 0.03% -2.29% 9.48% 12,948,460 139,246,811
1,985,909,567
โˆž
 Active
188
ApeCoin
APE
 0.1391 1.05% -3.01% -4.20% 13,828,257 139,143,255
1,000,000,000
1,000,000,000
(100%)
 Active
189
THORChain
RUNE
 0.4061 0.87% -1.71% 4.48% 7,410,252 137,374,606
338,305,631
354,196,525
(96%)
 Active
190
Bitway
BTW
 0.0620 -0.92% -18.03% 22.88% 20,208,819 136,387,081
2,200,000,000
10,000,000,000
(22%)
 Active
191
Marvell tokenized stock (xStock)
MRVLX
 243.95 -1.77% -0.43% -13.19% 113,021 136,134,251
558,042
โˆž
 Active
192
OriginTrail
TRAC
 0.2713 -0.29% -0.85% 0.38% 4,340,775 135,653,662
500,000,000
500,000,000
(100%)
 Active
193
Basic Attention Token
BAT
 0.0899 0.72% -0.20% 8.59% 10,029,937 134,467,659
1,495,724,657
1,500,000,000
(100%)
 Active
194
Circle tokenized stock (xStock)
CRCLX
 69.15 0.52% -0.40% -9.08% 11,926,214 134,461,880
1,944,556
โˆž
 Active
195
Arweave
AR
 2.04 0.90% 0.99% 2.88% 13,882,201 134,245,679
65,652,466
66,000,000
(99%)
 Active
196
Convex Finance
CVX
 1.33 2.71% 9.98% 19.35% 7,510,778 130,915,023
98,616,827
โˆž
 Active
197
WEMIX
WEMIX
 0.2620 0.10% -0.36% 9.81% 1,126,522 130,390,100
497,717,328
590,000,000
(84%)
 Active
198
Grass
GRASS
 0.5343 -0.24% 3.19% 13.80% 41,327,711 130,314,648
243,905,091
โˆž
 Active
199
Ribbita by Virtuals
TIBBIR
 0.1297 1.51% 11.84% 22.72% 1,936,682 129,656,566
1,000,000,000
1,000,000,000
(100%)
 Active
200
NVIDIA tokenized stock (xStock)
NVDAX
 195.60 0.08% -1.12% 0.28% 6,195,071 127,943,424
654,117
โˆž
 Active
201
Genius Terminal
GENIUS
 0.3797 -0.06% -1.25% -3.89% 17,401,505 127,354,462
335,377,059
1,000,000,000
(34%)
 Active
202
Rootstock Infrastructure Framework
RIF
 0.1271 0.33% 17.84% 77.57% 11,764,776 127,064,226
1,000,000,000
1,000,000,000
(100%)
 Active
203
Ailey
ALE
 0.2601 0.14% 0.24% 1.02% 113,037 126,521,894
486,527,778
1,000,000,000
(49%)
 Active
204
Vaulta
A
 0.0741 0.61% 2.41% 19.35% 8,559,198 122,402,311
1,652,343,738
2,100,000,000
(79%)
 Active
205
Vision
VSN
 0.0336 0.81% 0.11% 5.10% 7,946,599 122,313,253
3,641,896,046
4,200,000,000
(87%)
 Active
206
TronBank
TBK
 0.6405 -0.35% 0.17% 1.29% 668,941 118,700,292
185,333,390
1,000,000,000
(19%)
 Active
207
Centrifuge
CFG
 0.1998 1.17% 0.21% -2.86% 10,550,099 115,338,733
577,158,886
โˆž
 Active
208
Goะœining
GOMINING
 0.2844 0.12% 4.56% 1.83% 13,326,893 114,917,688
404,031,562
404,031,562
(100%)
 Active
209
SafePal
SFP
 0.2277 0.81% -0.02% 8.23% 2,721,622 113,827,808
500,000,000
500,000,000
(100%)
 Active
210
Undeads Games
UDS
 1.14 0.03% -0.04% 0.18% 295,296 113,228,732
99,634,058
250,000,000
(40%)
 Active
211
Aster USDF
USDF
 0.9988 -0.02% -0.03% 0.02% 98,677 112,911,598
113,044,801
โˆž
 Quiet
212
Frax USD
FRXUSD
 0.9998 -0.01% -0.01% 0.04% 2,854,854 112,517,493
112,541,524
โˆž
 Active
213
dYdX
DYDX
 0.1312 1.23% -0.74% -19.15% 12,623,913 111,324,828
848,250,796
1,000,000,000
(85%)
 Active
214
Gala
GALA
 0.00228932 0.77% -1.82% -0.03% 33,238,251 111,285,118
48,610,581,512
50,000,000,000
(97%)
 Active
215
Shuffle
SHFL
 0.2616 0.00% -0.32% -5.25% 681,900 111,259,129
425,234,238
โˆž
 Active
216
ZKsync
ZK
 0.0110 0.79% 2.80% 6.57% 17,121,835 109,072,737
9,913,480,449
21,000,000,000
(47%)
 Active
217
Sentient
SENT
 0.0151 -0.87% 3.99% 12.87% 39,745,246 109,059,227
7,237,878,887
โˆž
 Active
218
AWE
STPT
 0.0560 0.32% 0.82% 7.06% 2,050,163 108,778,857
1,942,420,283
1,942,420,283
(100%)
 Active
219
Data Network
IP
 0.3044 0.69% 1.40% -0.69% 15,736,759 108,580,011
356,663,762
โˆž
 Active
220
Rollbit Coin
RLB
 0.0662 0.67% 2.20% 8.02% 179,068 107,699,285
1,627,257,428
โˆž
 Active
221
eCash
XEC
 0.00000533 0.26% 0.42% 2.42% 3,311,011 106,922,559
20,052,032,797,580
21,000,000,000,000
(95%)
 Active
222
BitMart Token
BMX
 0.3288 0.01% -1.11% -0.20% 9,900,155 106,633,619
324,281,616
881,679,315
(37%)
 Active
223
Billions Network
BILL
 0.0437 -0.49% 3.20% -19.70% 40,841,262 106,107,294
2,428,194,444
10,000,000,000
(24%)
 Active
224
StandX DUSD
DUSD
 0.9985 0.00% 0.03% 0.07% 1,048,147 105,961,887
106,121,097
โˆž
 Active
225
DeepBook Protocol
DEEP
 0.0193 -0.20% 7.53% 16.18% 9,624,604 105,529,856
5,469,776,910
10,000,000,000
(55%)
 Active
226
Re
RE
 0.6556 1.89% 0.92% -12.94% 93,768,029 104,626,398
159,600,000
1,000,000,000
(16%)
 Active
227
1inch
1INCH
 0.0736 0.92% 1.27% 6.90% 8,323,324 103,851,982
1,411,936,136
1,500,000,000
(94%)
 Active
228
SoSoValue
SOSO
 0.3002 0.05% 4.37% 0.67% 3,505,966 102,671,035
342,001,548
1,000,000,000
(34%)
 Active
229
Golem
GLM
 0.1025 0.84% 0.24% 4.15% 3,864,959 102,508,191
1,000,000,000
1,000,000,000
(100%)
 Active
230
edgeX
EDGE
 0.2924 -3.82% 20.63% 1.62% 17,673,765 102,347,450
350,000,000
1,000,000,000
(35%)
 Active
231
Solstice eUSX
EUSX
 1.04 0.02% 0.07% 0.15% 11,666,422 102,122,803
97,730,240
โˆž
 Active
232
Gold tokenized ETF (xStock)
GLDX
 382.07 0.01% 0.26% 3.76% 345,427 99,435,682
260,255
โˆž
 Active
233
ViciCoin
VCNT
 16.29 -0.07% 0.02% -0.59% 801,272 99,215,303
6,089,112
10,000,000
(61%)
 Active
234
Useless Coin
USELESS
 0.0985 -1.42% 9.93% 23.56% 13,889,656 98,449,893
999,084,878
1,000,000,000
(100%)
 Active
235
AMD Tokenised Stock (xStock)
AMDX
 554.47 0.31% 5.67% 3.38% 15,686 98,199,579
177,107
โˆž
 Quiet
236
Smilek to the Bank
SMILEK
 0.00004996 0.00% 0.02% 1,528.93% 1 97,872,922
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
237
Kamino
KMNO
 0.0195 0.99% 1.36% 1.14% 4,140,076 97,594,318
5,004,794,812
10,000,000,000
(50%)
 Active
238
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 69.13 0.41% -0.59% -9.00% 8,113,925 97,548,027
1,411,130
โˆž
 Active
239
GEODNET
GEOD
 0.2221 0.12% -4.22% 7.40% 560,308 97,433,438
438,777,945
1,000,000,000
(44%)
 Active
240
Tagger
TAG
 0.00089137 -0.04% -2.00% -11.85% 2,063,054 96,628,458
108,404,572,594
โˆž
 Active
241
AB
NEW
 0.00097681 -0.15% -0.46% -0.91% 852,535 96,532,369
98,823,661,261
98,823,661,261
(100%)
 Active
242
Aethir
ATH
 0.00474261 1.98% 2.62% 10.28% 15,484,335 95,462,832
20,128,764,593
42,000,000,000
(48%)
 Active
243
Cheems (cheems.pet)
CHEEMS
 0.0000005 0.58% 0.22% 5.92% 1,396,840 94,160,925
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
244
Yearn
YFI
 2,626.83 1.27% 42.19% 58.90% 61,259,160 94,082,415
35,816
โˆž
 Active
245
Joseon Mun
JSM
 0.00029315 0.02% 2.64% 13.27% 457,801 92,774,692
316,470,000,000
2,400,000,000,000
(13%)
 Active
246
RealLink
REAL
 0.0675 0.99% 2.89% 11.86% 6,865,556 92,726,697
1,374,041,752
12,000,000,000
(11%)
 Active
247
SOON
SOON
 0.1723 0.47% -1.56% -2.92% 8,832,338 92,348,395
536,101,154
โˆž
 Active
248
SpaceX Tokenized bStocks
SPCXB
 158.85 0.37% -1.57% -2.98% 51,567,819 91,939,268
578,766
โˆž
 Active
249
YZY MONEY
YZY
 0.2935 -0.17% -0.22% -0.35% 123,236 88,911,945
302,975,610
1,000,000,000
(30%)
 Active
250
Meteora
MET
 0.1669 0.44% -3.94% -0.78% 21,751,102 88,605,113
530,886,206
1,000,000,000
(53%)
 Active
251
o1.exchange
O
 0.5495 0.93% -1.29% 1.79% 13,367,870 87,916,972
160,000,000
1,000,000,000
(16%)
 Active
252
Official Melania Meme
MELANIA
 0.0877 0.59% 7.00% 16.04% 13,897,238 87,676,402
999,995,936
โˆž
 Active
253
MultiversX
EGLD
 2.88 0.62% 6.51% 8.64% 6,891,839 87,226,387
30,294,085
โˆž
 Active
254
Banana For Scale
BANANAS31
 0.00868996 0.48% 0.77% 3.50% 6,957,357 86,899,589
10,000,000,000
10,000,000,000
(100%)
 Active
255
Synapse
SYN
 0.3695 0.72% -4.14% -28.84% 65,509,851 86,385,050
233,787,315
250,000,000
(94%)
 Active
256
Meta tokenized stock (xStock)
METAX
 601.02 0.03% 1.41% 6.51% 1,875,046 85,681,461
142,561
โˆž
 Active
257
CoW Protocol
COW
 0.1477 0.81% -0.14% 2.28% 4,211,864 85,491,558
579,010,598
1,000,000,000
(58%)
 Active
258
Microsoft tokenized stock (xStock)
MSFTX
 388.71 -0.16% -1.32% 4.78% 76,650 85,418,275
219,750
โˆž
 Quiet
259
Magma Finance
MAGMA
 0.4494 0.45% -8.32% -1.01% 2,595,268 85,383,029
190,000,000
1,000,000,000
(19%)
 Active
260
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9996 0.01% 0.02% 0.04% 52,597,200 84,999,909
85,036,580
โˆž
 Active
261
Collector Crypt
CARDS
 0.2026 1.52% 2.99% -10.54% 5,722,079 84,241,316
415,873,682
2,000,000,000
(21%)
 Active
262
AI Rig Complex
ARC
 0.0837 0.43% 3.52% -0.34% 5,178,016 83,702,697
999,982,885
999,998,319
(100%)
 Active
263
would
WOULD
 0.0837 0.13% 0.09% 0.09% 8,855 83,688,508
999,452,592
1,000,000,000
(100%)
 Quiet
264
Derive
DRV
 0.1134 0.50% 1.83% 7.14% 668,132 83,626,888
737,529,683
1,500,000,000
(49%)
 Active
265
Walrus
WAL
 0.0339 0.00% 2.63% 6.40% 3,806,743 83,310,313
2,456,666,667
5,000,000,000
(49%)
 Active
266
Four
BNX
 0.2180 0.79% -4.38% 1.26% 9,840,347 83,236,224
381,867,255
580,000,000
(66%)
 Active
267
Allora
ALLO
 0.4149 1.67% 16.39% 45.78% 64,166,424 83,185,616
200,500,000
1,000,000,000
(20%)
 Active
268
Livepeer
LPT
 1.63 1.30% -0.69% 3.80% 5,719,687 81,158,750
49,688,955
โˆž
 Active
269
Fluid
FLUID
 1.01 0.74% 1.80% 14.71% 5,726,943 79,619,317
78,696,997
โˆž
 Active
270
Beam
BEAM
 0.0015473 1.22% 1.18% 13.22% 2,998,708 79,376,858
51,300,184,687
58,470,184,687
(88%)
 Active
271
SPACE ID
ID
 0.0400 0.95% 7.48% 15.26% 49,327,029 78,776,594
1,968,175,087
2,000,000,000
(98%)
 Active
272
NEXPACE
NXPC
 0.2696 0.96% 0.53% 0.76% 8,105,219 78,319,300
290,476,090
1,000,000,000
(29%)
 Active
273
Reserve Rights
RSR
 0.00124525 1.18% 2.33% 9.54% 5,193,865 77,894,149
62,553,174,091
100,000,000,000
(63%)
 Active
274
Horizen
ZEN
 4.28 1.63% -0.61% 3.54% 14,145,396 77,844,160
18,177,614
21,000,000
(87%)
 Active
275
Coinbase tokenized stock (xStock)
COINX
 170.65 0.79% -1.28% 12.42% 13,902,227 77,795,653
455,881
โˆž
 Active
276
Synthetix
SNX
 0.2255 0.88% -1.15% 5.75% 12,795,627 77,699,958
344,516,234
339,889,850
(101%)
 Active
277
River
RIVER
 3.96 1.01% -4.96% 5.56% 6,027,385 77,537,395
19,600,000
100,000,000
(20%)
 Active
278
Sonic
S
 0.0269 0.98% -1.78% 8.77% 9,828,767 77,525,420
2,880,000,000
โˆž
 Active
279
Zama
ZAMA
 0.0350 0.82% 9.41% 11.81% 30,259,416 76,980,912
2,200,000,000
โˆž
 Active
280
Light
LIGHT
 0.1165 1.04% -0.39% -2.75% 0 76,751,929
659,046,990
1,000,000,000
(66%)
 Quiet
281
Cisco tokenized stock (xStock)
CSCOX
 114.79 -0.03% -0.10% -4.05% 15,407 76,625,410
667,502
โˆž
 Quiet
282
Orca
ORCA
 1.26 0.24% 0.33% 3.34% 11,483,725 76,588,213
60,798,782
โˆž
 Active
283
FTX Token
FTT
 0.2327 0.44% -2.28% -0.74% 2,365,875 76,547,512
328,895,104
352,170,015
(93%)
 Active
284
Qtum
QTUM
 0.7177 0.73% 0.68% 4.07% 10,194,035 76,115,842
106,060,186
107,822,406
(98%)
 Active
285
0x Protocol
ZRX
 0.0894 1.13% -0.75% 11.56% 7,379,281 75,869,026
848,396,563
1,000,000,000
(85%)
 Active
286
Quack AI
Q
 0.0181 -0.77% 1.69% 4.82% 3,503,518 75,583,848
4,169,478,388
10,000,000,000
(42%)
 Active
287
Safe
SAFE
 0.0992 0.04% 6.00% 21.27% 2,075,523 75,312,289
759,239,549
1,000,000,000
(76%)
 Active
288
SpaceX Pre-IPO stock (Republic)
PRESPCX
 158.32 -0.14% -0.96% -2.68% 0 75,162,907
474,750
โˆž
 Quiet
289
RaveDAO
RAVE
 0.2976 2.10% 3.02% -31.36% 10,066,046 75,133,215
252,480,555
1,000,000,000
(25%)
 Active
290
lisUSD
LISUSD
 0.9982 0.01% 0.06% 0.06% 4,886 74,930,914
75,064,722
โˆž
 Quiet
291
Linde tokenized stock (xStock)
LINX
 535.33 0.00% -1.78% 3.22% 322 74,759,141
139,651
โˆž
 Quiet
292
Lumera Health
LUR
 4.99 0.17% 2.42% 0.24% 367,899 74,441,051
14,903,870
100,000,000
(15%)
 Active
293
Palantir tokenized stock (xStock)
PLTRX
 136.32 0.00% 2.65% 18.09% 22,488 74,427,453
545,973
โˆž
 Quiet
294
Numeraire
NMR
 9.93 1.04% 3.65% 18.24% 4,811,966 74,402,306
7,490,691
11,000,000
(68%)
 Active
295
Vanguard Total World Tokenised ETF (xStock)
VTX
 155.75 0.00% 0.00% 0.44% 16 74,171,589
476,222
โˆž
 Quiet
296
Huma Finance
HUMA
 0.0227 0.04% 2.27% -2.43% 8,418,192 74,164,147
3,260,843,970
10,000,000,000
(33%)
 Active
297
Keeta
KTA
 0.1308 0.61% -3.45% -4.73% 1,835,364 73,950,584
565,437,987
1,000,000,000
(57%)
 Active
298
ORDI
ORDI
 3.50 0.34% 7.09% -8.83% 28,215,436 73,521,041
21,000,000
21,000,000
(100%)
 Active
299
Comedian
BAN
 0.0733 -0.09% 0.09% -5.35% 12,673,757 73,261,488
999,961,859
999,961,859
(100%)
 Active
300
Law Blocks (AI)
LBT
 0.2961 0.14% 0.03% -0.45% 740,909 72,542,585
244,997,988
โˆž
 Active
301
MicroStrategy tokenized stock (xStock)
MSTRX
 103.04 0.96% -3.84% 9.84% 3,386,607 71,948,033
698,273
โˆž
 Active
302
UnifAI Network
UAI
 0.2986 -0.17% -1.13% -1.10% 3,551,500 71,375,806
239,000,000
1,000,000,000
(24%)
 Active
303
BNB Attestation Service
BAS
 0.0285 -2.03% -4.84% -50.41% 16,196,293 71,253,317
2,500,000,000
10,000,000,000
(25%)
 Active
304
Coca-Cola tokenized stock (xStock)
KOX
 83.52 -0.17% 0.33% -2.90% 65,097 71,226,320
852,842
โˆž
 Quiet
305
Gas
GAS
 1.08 0.83% 0.95% -3.66% 3,209,838 70,475,854
64,992,331
โˆž
 Active
306
Stronghold SHx
SHX
 0.00394815 2.11% -0.83% 4.96% 476,483 69,482,264
17,598,675,993
99,756,866,344
(18%)
 Active
307
Tria
TRIA
 0.0319 1.49% 36.83% 78.85% 19,472,206 68,816,212
2,157,670,000
10,000,000,000
(22%)
 Active
308
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 759.75 0.01% 0.73% 1.67% 1,187,452 68,381,202
90,005
โˆž
 Active
309
AIOZ Network
AIOZ
 0.0539 0.30% -2.93% 0.47% 4,280,721 68,175,030
1,264,030,656
โˆž
 Active
310
Micron Technology Tokenized Stock (Ondo)
MUON
 987.93 0.15% -5.21% -12.76% 23,363,225 67,990,602
68,821
โˆž
 Active
311
USDsui
USDSUI
 0.9997 0.13% -0.06% 0.09% 2,728,264 66,844,641
66,865,677
โˆž
 Active
312
MindWaveDAO
NILA
 0.0786 -0.32% -0.40% -0.05% 217,365 66,238,256
842,766,177
1,057,021,569
(80%)
 Active
313
Bio Protocol
BIO
 0.0297 1.18% -1.76% 5.54% 18,040,346 66,179,645
2,231,078,299
3,320,000,000
(67%)
 Active
314
CrowdStrike tokenized stock (xStock)
CRWDX
 316.17 5.17% 57.38% -57.01% 11,360 66,113,910
209,106
โˆž
 Quiet
315
Mina
MINA
 0.0512 0.80% 5.76% 32.17% 22,255,616 65,909,361
1,287,249,413
โˆž
 Active
316
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 81.77 0.00% 2.88% -0.11% 869 65,869,113
805,541
โˆž
 Quiet
317
USD.AI
CHIP
 0.0329 1.98% 4.59% 4.59% 17,949,900 65,768,546
2,000,000,000
10,000,000,000
(20%)
 Active
318
Kusama
KSM
 3.55 0.84% 7.59% 15.84% 23,721,256 65,536,870
18,471,493
โˆž
 Active
319
io.net
IO
 0.1808 1.14% 2.27% 5.80% 23,659,197 65,516,046
362,452,039
800,000,000
(45%)
 Active
320
Mastercard tokenized stock (xStock)
MAX
 536.03 0.12% -0.76% 4.72% 5,711 65,354,521
121,924
โˆž
 Quiet
321
ZIGChain
ZIG
 0.0462 0.00% -2.38% -0.23% 2,835,980 65,121,560
1,408,940,795
1,953,940,796
(72%)
 Active
322
Plume
PLUME
 0.0109 0.52% 3.56% 8.95% 10,837,932 65,104,172
5,969,793,823
10,000,000,000
(60%)
 Active
323
Wormhole
W
 0.0106 1.56% 0.38% 7.91% 82,242,924 64,433,684
6,104,207,740
10,000,000,000
(61%)
 Active
324
Ravencoin
RVN
 0.00391721 1.50% 1.57% 1.47% 4,025,670 63,995,549
16,337,020,043
21,000,000,000
(78%)
 Active
325
Berachain
BERA
 0.2168 -0.37% 5.44% 2.09% 32,448,983 63,588,248
293,332,780
โˆž
 Active
326
Dog (Bitcoin)
DOG
 0.00063565 0.73% 2.79% 9.66% 893,199 63,564,854
100,000,000,000
100,000,000,000
(100%)
 Active
327
AntFun
ANB
 0.0335 0.00% 52.64% 5.75% 5,745,964 63,312,905
1,887,836,326
10,000,000,000
(19%)
 Active
328
XPR Network
XPR
 0.00216188 0.34% -0.14% 9.41% 1,351,730 63,200,492
29,234,081,156
โˆž
 Active
329
Fidelity Digital Dollar
FIDD
 1.00 0.04% 0.05% -0.01% 5,714,272 62,613,480
62,601,060
โˆž
 Active
330
Zilliqa
ZIL
 0.00311548 1.02% -0.38% 5.99% 4,129,715 62,516,162
20,066,287,341
21,000,000,000
(96%)
 Active
331
Turbo
TURBO
 0.0009059 0.86% -2.39% 4.99% 8,278,185 62,506,868
68,999,999,990
69,000,000,000
(100%)
 Active
332
GMX
GMX
 5.99 1.71% 0.63% 10.01% 3,131,484 62,486,491
10,431,781
13,250,000
(79%)
 Active
333
Dohrnii
DHN
 3.64 0.04% -0.26% 9.00% 563,575 62,140,192
17,075,042
372,000,000
(5%)
 Active
334
Defi App
HOME
 0.0160 1.42% -2.77% -12.95% 15,605,484 62,055,080
3,884,809,942
10,000,000,000
(39%)
 Active
335
Holo
HOT
 0.0003512 0.75% -3.86% 16.91% 10,868,467 61,961,010
176,425,948,486
โˆž
 Active
336
Visa tokenized stock (xStock)
VX
 357.87 0.00% -0.35% 5.32% 74,575 61,630,403
172,214
โˆž
 Quiet
337
Blur
BLUR
 0.0216 -0.64% 43.08% 46.19% 114,114,783 61,300,829
2,837,154,574
โˆž
 Active
338
TROLL (SOL)
TROLL
 0.0609 5.47% 0.45% 13.07% 3,888,990 60,868,288
998,770,931
1,000,000,000
(100%)
 Active
339
Qubic
QUBIC
 0.00000044 1.54% 3.32% 16.65% 1,105,772 60,788,177
139,434,255,208,820
200,000,000,000,000
(70%)
 Active
340
Venus BUSD
VBUSD
 0.0223 0.00% 0.04% 0.09% 0 60,137,962
2,694,770,470
โˆž
 Quiet
341
AstraZeneca tokenized stock (xStock)
AZNX
 105.84 0.50% 6.76% -2.23% 815,291 59,924,385
566,177
โˆž
 Active
342
Jelly-My-Jelly
JELLYJELLY
 0.0599 0.54% 3.05% 2.64% 4,611,813 59,869,621
999,999,099
โˆž
 Active
343
Quantix Finance
QAI
 59.70 0.18% 0.06% 0.30% 2,146,737 59,700,345
1,000,000
10,000,000
(10%)
 Active
344
Theta Fuel
TFUEL
 0.00806545 0.59% 0.63% 4.25% 1,474,597 59,601,767
7,389,765,761
โˆž
 Active
345
Enjin Coin
ENJ
 0.0299 1.87% 0.02% 2.07% 8,067,618 59,289,985
1,980,432,129
โˆž
 Active
346
Goldman Sachs tokenized stock (xStock)
GSX
 1,050.21 0.00% 5.01% 0.67% 807 59,251,448
56,419
โˆž
 Quiet
347
Velo
VELO
 0.00331888 0.59% -2.69% 5.09% 3,295,099 58,292,465
17,563,876,115
24,000,000,000
(73%)
 Active
348
AIHub
AIH
 49.82 0.70% 2.29% 5.66% 0 58,291,526
1,170,000
100,000,000
(1%)
 Quiet
349
AbbVie tokenized stock (xStock)
ABBVX
 254.24 -0.12% 1.61% 0.63% 60,671 58,188,101
228,868
โˆž
 Quiet
350
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.79 0.00% 1.46% 0.91% 452 58,101,427
2,090,731
โˆž
 Quiet
351
Pfizer tokenized stock (xStock)
PFEX
 23.79 0.00% -0.75% -1.86% 592 57,983,391
2,437,301
โˆž
 Quiet
352
Purr
PURR
 0.0971 0.68% 0.79% 7.03% 694,607 57,817,801
595,342,752
1,000,000,000
(60%)
 Active
353
SuperVerse
SUPER
 0.0900 1.14% 0.76% 3.80% 4,364,188 57,632,733
640,162,626
999,998,077
(64%)
 Active
354
Procter & Gamble tokenized stock (xStock)
PGX
 149.83 -0.25% -1.79% -0.15% 32,740 57,473,821
383,598
โˆž
 Quiet
355
ZetaChain
ZETA
 0.0379 1.75% 2.90% 5.42% 6,402,131 57,176,751
1,509,812,500
2,100,000,000
(72%)
 Active
356
Playnance
GCOIN
 0.00228079 0.20% -0.48% -10.30% 520,903 57,078,953
25,026,000,000
77,000,000,000
(33%)
 Active
357
Brett (Based)
BRETT
 0.00569944 0.25% 2.94% 7.50% 24,462,372 56,994,345
9,999,997,545
9,999,997,545
(100%)
 Active
358
Micron Technology Tokenized bStocks
MUB
 988.86 0.12% -5.24% -12.71% 32,005,024 56,471,939
57,108
โˆž
 Active
359
MegaETH
MEGA
 0.0499 0.01% -2.06% 4.04% 19,503,518 56,395,752
1,129,792,788
10,000,000,000
(11%)
 Active
360
Linea
LINEA
 0.00252159 0.81% 1.82% 7.28% 17,093,947 56,270,163
22,315,335,427
72,009,990,000
(31%)
 Active
361
Baby Doge Coin
BABYDOGE
 0 0.66% -1.03% 6.57% 4,096,349 56,142,573
179,186,023,437,520,000
โˆž
 Active
362
Pharos
PROS
 0.4127 1.11% 4.28% -7.90% 14,091,809 55,965,719
135,600,000
โˆž
 Active
363
Spark
SPK
 0.0181 1.28% -0.15% 6.05% 10,711,480 55,638,060
3,068,979,407
10,000,000,000
(31%)
 Active
364
Vanguard tokenized ETF (xStock)
VTIX
 373.30 0.00% -0.37% 2.47% 54,428 55,425,938
148,475
โˆž
 Quiet
365
Babylon
BABY
 0.0137 1.04% -0.53% 3.44% 6,756,982 54,727,876
3,991,829,026
โˆž
 Active
366
AppLovin tokenized stock (xStock)
APPX
 542.39 0.00% 4.94% 8.61% 144 54,476,658
100,438
โˆž
 Quiet
367
ChainOpera AI
COAI
 0.2879 0.56% -1.22% -0.61% 4,612,102 54,134,597
188,000,098
1,000,000,000
(19%)
 Active
368
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 579.08 -5.84% -5.84% -5.67% 205 53,634,754
92,621
โˆž
 Quiet
369
Home Depot tokenized stock (xStock)
HDX
 356.74 -0.10% -1.40% 0.38% 6,263 53,620,022
150,307
โˆž
 Quiet
370
Talus
US
 0.0241 4.48% 45.05% 101.50% 11,259,832 53,043,409
2,200,000,000
10,000,000,000
(22%)
 Active
371
Ton Strategy tokenized stock (xStock)
TONXX
 3.40 0.00% 17.97% 26.39% 2,744 52,897,730
15,558,156
โˆž
 Quiet
372
Cysic
CYS
 0.3271 0.31% -0.53% -2.24% 5,875,435 52,596,207
160,800,000
1,000,000,000
(16%)
 Active
373
Targon
SN4
 11.89 1.07% 1.97% 6.31% 227,010 52,494,406
4,414,652
21,000,000
(21%)
 Active
374
XPIN Network
XPIN
 0.00133807 -0.17% -3.51% 4.45% 3,730,843 52,472,706
39,215,209,766
100,000,000,000
(39%)
 Active
375
Axelar
AXL
 0.0438 1.73% 0.68% 3.39% 5,327,222 52,466,857
1,198,712,433
โˆž
 Active
376
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 507.89 0.44% -0.26% 2.47% 3,270 52,276,404
102,928
โˆž
 Quiet
377
SKYAI
SKYAI
 0.0520 0.22% -7.40% -56.46% 29,136,868 51,986,312
1,000,000,000
1,000,000,000
(100%)
 Active
378
Toshi
TOSHI
 0.00012204 0.28% 1.27% 7.56% 7,867,607 51,338,926
420,669,357,917
420,690,000,000
(100%)
 Active
379
MetYa
MY
 0.0519 -0.08% -3.59% -12.58% 91,258 51,184,623
986,443,354
1,000,000,000
(99%)
 Quiet
380
Gamestop tokenized stock (xStock)
GMEX
 22.60 0.00% 0.31% 2.48% 226 51,035,607
2,258,349
โˆž
 Quiet
381
TQQQ tokenized ETF (xStock)
TQQQX
 77.71 1.31% 1.53% 0.80% 24,157 50,999,682
656,266
โˆž
 Quiet
382
Holoworld AI
HOLO
 0.0698 0.87% 2.08% -1.24% 7,501,181 50,690,503
726,298,450
2,048,000,000
(35%)
 Active
383
Movement
MOVE
 0.0126 1.89% 6.27% 13.51% 18,944,686 50,613,353
4,002,083,333
10,000,000,000
(40%)
 Active
384
Diem
DIEM
 1,314.65 -1.43% -2.30% -1.40% 833,251 50,504,099
38,416
โˆž
 Active
385
aelf
ELF
 0.0610 -0.39% -0.16% -2.84% 2,853,625 50,188,045
822,268,819
โˆž
 Active
386
Honeywell tokenized stock (xStock)
HONX
 228.04 -0.35% -1.25% -3.32% 422,703 49,963,246
219,103
โˆž
 Active
387
Tellor
TRB
 17.88 0.03% -0.67% 29.75% 62,747,585 49,914,254
2,791,213
โˆž
 Active
388
Solstice
SLX
 0.2050 5.52% -1.15% -61.60% 106,872,101 49,775,072
242,854,223
1,000,000,000
(24%)
 Active
389
StraitsX USD
XUSD
 0.9998 0.00% -0.03% 0.01% 2,145,909 49,406,947
49,414,736
โˆž
 Active
390
UnitedHealth tokenized stock (xStock)
UNHX
 425.74 0.09% -0.60% 0.21% 46,705 49,366,165
115,953
โˆž
 Quiet
391
Alchemist AI
ALCH
 0.0578 0.53% -0.60% -16.81% 16,083,355 49,139,953
850,000,000
1,000,000,000
(85%)
 Active
392
KUB Coin
KUB
 0.7122 -1.72% -0.29% 3.84% 241,882 49,125,682
68,974,776
110,000,000
(63%)
 Active
393
aPriori
APR
 0.1989 -0.33% -3.26% -3.05% 9,309,529 49,112,512
246,875,000
1,000,000,000
(25%)
 Active
394
ECOMI
OMI
 0.00017381 0.23% 1.22% 3.30% 968,888 49,110,482
282,560,283,956
โˆž
 Active
395
SuperTrust
SUT
 0.2603 -0.11% -0.74% -0.09% 99,478 49,049,893
188,403,732
238,403,732
(79%)
 Quiet
396
Loaded Lions
LION
 0.00159002 0.55% 1.90% 10.56% 58,303 49,044,499
30,845,220,686
100,000,000,000
(31%)
 Quiet
397
GoPlus Security
GPS
 0.00932029 0.19% -1.34% 3.48% 4,333,422 49,030,292
5,260,596,916
10,000,000,000
(53%)
 Active
398
Popcat (SOL)
POPCAT
 0.0500 0.96% -2.72% 11.85% 12,970,992 49,014,946
979,936,422
979,973,221
(100%)
 Active
399
Kava
KAVA
 0.0452 0.45% 0.24% 6.26% 9,365,985 48,998,126
1,082,847,010
โˆž
 Active
400
peaq
PEAQ
 0.0219 0.87% 0.59% 6.80% 1,466,364 48,501,105
2,216,991,123
5,667,620,229
(39%)
 Active
Updated: 22:46:00 400 records
Realtime: Realtime feed: staged rollout

1,727 views