Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: โฅ $100.000 vol/24h)
Snapshot: 2026-05-11 14:44:00 ยท
400 rows
History: OK
Last snapshot: 2026-05-11 15:00:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
80,777.63 | -0.45% | -0.16% | 1.57% | 35,714,116,992 | 1,617,809,703,974 |
20,027,943
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,313.44 | -0.55% | -0.80% | -1.67% | 22,898,921,705 | 279,201,464,776 |
120,686,531
โ
|
Active |
| 3 |
Tether USDt
USDT
|
0.9995 | -0.02% | -0.03% | -0.02% | 91,236,654,120 | 189,589,518,374 |
189,691,595,349
โ
|
Active |
| 4 |
XRP
XRP
|
1.46 | 0.42% | 2.08% | 4.40% | 3,878,769,866 | 90,500,618,989 |
61,796,225,236
100,000,000,000
(62%)
|
Active |
| 5 |
BNB
BNB
|
654.36 | 0.19% | 0.40% | 4.57% | 1,743,736,262 | 88,198,924,516 |
134,785,623
134,785,625
(100%)
|
Active |
| 6 |
USDC
USDC
|
0.9997 | 0.00% | 0.00% | 0.00% | 13,183,626,719 | 77,671,550,058 |
77,693,797,594
โ
|
Active |
| 7 |
Solana
SOL
|
94.76 | -0.07% | 0.83% | 11.81% | 5,534,877,940 | 54,760,497,467 |
577,888,109
โ
|
Active |
| 8 |
TRON
TRX
|
0.3514 | -0.10% | 0.07% | 3.54% | 638,956,767 | 33,307,586,055 |
94,798,051,342
โ
|
Active |
| 9 |
Dogecoin
DOGE
|
0.1095 | -0.04% | 1.04% | -2.00% | 1,877,828,759 | 16,879,502,897 |
154,194,756,384
โ
|
Active |
| 10 |
Hyperliquid
HYPE
|
41.09 | -0.24% | -4.44% | -0.44% | 312,321,438 | 10,468,982,278 |
254,790,529
961,671,488
(26%)
|
Active |
| 11 |
Cardano
ADA
|
0.2789 | -0.41% | 1.37% | 10.80% | 741,753,848 | 10,095,367,875 |
36,200,982,332
45,000,000,000
(80%)
|
Active |
| 12 |
UNUS SED LEO
LEO
|
10.18 | -0.01% | -0.32% | -1.44% | 1,242,556 | 9,368,867,660 |
920,648,443
โ
|
Active |
| 13 |
Zcash
ZEC
|
554.91 | -1.93% | -7.37% | 34.70% | 945,316,778 | 9,250,504,193 |
16,670,242
21,000,000
(79%)
|
Active |
| 14 |
Bitcoin Cash
BCH
|
449.62 | -0.03% | -1.07% | 1.22% | 262,827,595 | 9,007,259,681 |
20,033,072
21,000,000
(95%)
|
Active |
| 15 |
Chainlink
LINK
|
10.46 | -0.48% | -0.95% | 10.62% | 815,655,246 | 7,606,649,169 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 16 |
Monero
XMR
|
407.68 | -0.09% | -0.05% | 4.48% | 123,510,914 | 7,520,290,623 |
18,446,744
โ
|
Active |
| 17 |
Toncoin
TON
|
2.29 | -0.26% | -6.39% | 66.31% | 566,305,551 | 6,138,489,431 |
2,683,925,296
โ
|
Active |
| 18 |
Canton
CC
|
0.1534 | 0.14% | -1.29% | 5.30% | 21,992,830 | 5,906,745,572 |
38,501,959,957
โ
|
Active |
| 19 |
Stellar
XLM
|
0.1668 | -0.54% | 1.36% | 5.30% | 261,335,770 | 5,581,417,321 |
33,466,105,554
50,001,806,812
(67%)
|
Active |
| 20 |
Dai
DAI
|
1.00 | 0.03% | 0.05% | 0.02% | 95,163,919 | 5,365,652,133 |
5,365,382,703
โ
|
Active |
| 21 |
Sui
SUI
|
1.26 | -0.64% | 10.49% | 35.62% | 2,961,485,369 | 5,063,109,973 |
4,005,418,370
10,000,000,000
(40%)
|
Active |
| 22 |
Litecoin
LTC
|
58.38 | -0.16% | -0.49% | 5.49% | 385,832,211 | 4,504,143,485 |
77,157,658
84,000,000
(92%)
|
Active |
| 23 |
World Liberty Financial USD
USD1
|
0.9988 | 0.01% | -0.01% | -0.09% | 1,379,261,128 | 4,402,719,968 |
4,408,012,986
โ
|
Active |
| 24 |
Avalanche
AVAX
|
10.05 | -0.14% | -0.09% | 9.72% | 360,458,346 | 4,338,765,950 |
431,771,961
715,748,719
(60%)
|
Active |
| 25 |
MemeCore
M
|
3.24 | -0.28% | -6.67% | 23.08% | 16,714,103 | 4,214,939,507 |
1,300,125,257
10,000,000,000
(13%)
|
Active |
| 26 |
Hedera
HBAR
|
0.0956 | -0.78% | 0.49% | 8.20% | 133,905,961 | 4,145,263,970 |
43,373,141,655
50,000,000,000
(87%)
|
Active |
| 27 |
Ethena USDe
USDE
|
0.9993 | -0.01% | -0.02% | 0.03% | 40,526,597 | 3,977,974,914 |
3,980,712,793
โ
|
Active |
| 28 |
Shiba Inu
SHIB
|
0.00000653 | -0.50% | -0.05% | 5.19% | 178,287,675 | 3,848,967,442 |
589,243,342,994,040
589,552,695,333,680
(100%)
|
Active |
| 29 |
Rain
RAIN
|
0.00750953 | -0.16% | -0.77% | 0.10% | 31,334,922 | 3,592,647,903 |
478,411,616,856
1,149,896,848,489
(42%)
|
Active |
| 30 |
Bittensor
TAO
|
324.10 | 1.63% | 0.58% | 13.83% | 355,886,597 | 3,529,161,778 |
10,889,281
21,000,000
(52%)
|
Active |
| 31 |
PayPal USD
PYUSD
|
0.9995 | 0.00% | -0.02% | -0.02% | 61,881,470 | 3,408,375,431 |
3,410,208,461
โ
|
Active |
| 32 |
Cronos
CRO
|
0.0769 | -1.74% | 6.23% | 12.49% | 33,408,405 | 3,352,768,462 |
43,590,026,768
100,000,000,000
(44%)
|
Active |
| 33 |
Global Dollar
USDG
|
0.9997 | 0.01% | -0.01% | -0.01% | 48,728,708 | 3,035,819,408 |
3,036,729,823
โ
|
Active |
| 34 |
Tether Gold
XAUT
|
4,718.09 | -0.25% | 0.05% | 3.20% | 573,111,013 | 2,794,988,338 |
592,399
โ
|
Active |
| 35 |
Uniswap
UNI
|
3.83 | -0.76% | -6.39% | 16.09% | 365,700,309 | 2,438,718,687 |
636,139,563
โ
|
Active |
| 36 |
Mantle
MNT
|
0.6937 | -0.67% | 0.94% | 8.31% | 61,112,851 | 2,290,797,176 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 37 |
Polkadot
DOT
|
1.35 | -0.47% | -0.65% | 9.70% | 202,894,173 | 2,269,831,075 |
1,683,324,191
2,100,000,000
(80%)
|
Active |
| 38 |
PAX Gold
PAXG
|
4,719.57 | -0.27% | 0.04% | 3.24% | 223,294,882 | 2,227,367,789 |
471,943
โ
|
Active |
| 39 |
World Liberty Financial
WLFI
|
0.0651 | -1.60% | -3.65% | 3.65% | 80,857,488 | 2,068,229,458 |
31,770,703,972
100,000,000,000
(32%)
|
Active |
| 40 |
Ondo
ONDO
|
0.4231 | 0.30% | 2.21% | 36.31% | 353,920,684 | 2,060,061,209 |
4,869,330,647
โ
|
Active |
| 41 |
NEAR Protocol
NEAR
|
1.52 | -0.55% | -3.43% | 20.38% | 242,204,616 | 1,966,916,749 |
1,295,226,084
โ
|
Active |
| 42 |
Internet Computer
ICP
|
3.44 | -2.16% | 0.94% | 44.75% | 172,704,870 | 1,897,531,442 |
552,069,425
โ
|
Active |
| 43 |
OKB
OKB
|
87.05 | -0.13% | -1.54% | 2.08% | 42,003,109 | 1,828,068,369 |
21,000,000
21,000,000
(100%)
|
Active |
| 44 |
Pi
PI
|
0.1732 | 0.09% | -0.60% | -2.23% | 16,173,290 | 1,808,703,381 |
10,442,133,859
100,000,000,000
(10%)
|
Active |
| 45 |
HTX
HTX
|
0.00000197 | -0.06% | 0.24% | 3.19% | 91,323,812 | 1,782,314,489 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 46 |
Pepe
PEPE
|
0.00000429 | -0.59% | 0.52% | 6.54% | 590,670,000 | 1,774,486,149 |
413,772,495,938,990
413,772,495,938,990
(100%)
|
Active |
| 47 |
Aster
ASTER
|
0.6819 | -0.08% | -3.61% | 0.47% | 210,973,496 | 1,773,271,962 |
2,600,441,064
8,000,000,000
(33%)
|
Active |
| 48 |
Sky
SKY
|
0.0747 | -0.14% | -5.26% | -6.04% | 19,864,787 | 1,735,045,315 |
23,215,347,277
23,462,665,147
(99%)
|
Active |
| 49 |
Ripple USD
RLUSD
|
0.9998 | 0.00% | -0.01% | 0.00% | 316,507,121 | 1,549,058,002 |
1,549,388,255
โ
|
Active |
| 50 |
Aave
AAVE
|
99.36 | -0.16% | 0.16% | 6.99% | 527,604,726 | 1,530,347,889 |
15,401,300
โ
|
Active |
| 51 |
Ethereum Classic
ETC
|
9.66 | -0.54% | -0.08% | 9.80% | 82,777,246 | 1,513,365,743 |
156,655,733
210,700,000
(74%)
|
Active |
| 52 |
Bitget Token
BGB
|
2.14 | -0.52% | -0.65% | 4.47% | 18,744,882 | 1,496,187,007 |
699,034,305
919,992,036
(76%)
|
Active |
| 53 |
USDD
USDD
|
0.9999 | 0.04% | 0.01% | -0.03% | 12,003,909 | 1,467,426,572 |
1,467,606,417
โ
|
Active |
| 54 |
LAB
LAB
|
4.55 | 0.54% | -5.14% | 184.61% | 53,600,074 | 1,409,119,711 |
309,952,330
1,000,000,000
(31%)
|
Active |
| 55 |
Ondo US Dollar Yield
USDY
|
1.13 | -0.01% | 0.03% | 0.70% | 225,112 | 1,334,679,188 |
1,179,554,914
โ
|
Active |
| 56 |
Ethena
ENA
|
0.1272 | -1.33% | -2.45% | 23.30% | 177,313,377 | 1,147,852,335 |
9,026,562,500
15,000,000,000
(60%)
|
Active |
| 57 |
KuCoin Token
KCS
|
8.44 | -0.55% | -0.52% | 0.34% | 10,320,673 | 1,135,915,141 |
134,655,022
200,000,000
(67%)
|
Active |
| 58 |
Polygon (prev. MATIC)
POL
|
0.1038 | 0.03% | 1.03% | 6.61% | 64,769,249 | 1,104,082,321 |
10,641,112,541
โ
|
Active |
| 59 |
Algorand
ALGO
|
0.1220 | -1.12% | -4.67% | 8.01% | 51,300,710 | 1,087,076,595 |
8,909,373,439
10,000,000,000
(89%)
|
Active |
| 60 |
Kaspa
KAS
|
0.0388 | 0.32% | 3.78% | 15.11% | 30,273,622 | 1,063,944,292 |
27,428,947,883
28,704,026,601
(96%)
|
Active |
| 61 |
DeXe
DEXE
|
12.65 | -0.68% | 3.18% | 19.21% | 13,923,224 | 1,059,137,112 |
83,733,681
โ
|
Active |
| 62 |
United Stables
U
|
0.9996 | -0.04% | 0.01% | -0.01% | 163,258,564 | 1,047,435,575 |
1,047,858,683
โ
|
Active |
| 63 |
Morpho
MORPHO
|
2.12 | -0.25% | -0.47% | 7.37% | 15,980,562 | 1,037,570,769 |
488,462,528
1,000,000,000
(49%)
|
Active |
| 64 |
Render
RENDER
|
1.96 | -0.25% | -2.44% | 6.87% | 96,218,310 | 1,018,537,069 |
518,743,261
644,168,762
(81%)
|
Active |
| 65 |
Cosmos
ATOM
|
2.00 | -0.24% | 2.94% | 6.76% | 102,502,516 | 1,015,834,872 |
507,756,051
โ
|
Active |
| 66 |
Jupiter Perps LP
JLP
|
4.12 | -0.32% | 0.23% | 5.56% | 13,909,029 | 974,199,193 |
236,237,022
โ
|
Active |
| 67 |
c8ntinuum
CTM
|
0.2148 | 0.92% | -4.76% | -2.42% | 2,377,678 | 966,779,629 |
4,499,949,218
8,888,888,888
(51%)
|
Active |
| 68 |
Worldcoin
WLD
|
0.2755 | -1.06% | 1.21% | 16.20% | 247,582,521 | 920,069,189 |
3,339,845,574
โ
|
Active |
| 69 |
Aptos
APT
|
1.11 | -0.54% | -0.16% | 13.20% | 234,795,486 | 897,684,379 |
807,526,992
2,100,000,000
(38%)
|
Active |
| 70 |
Quant
QNT
|
72.84 | -0.39% | -0.61% | 6.84% | 10,150,333 | 879,340,287 |
12,072,738
14,881,364
(81%)
|
Active |
| 71 |
Filecoin
FIL
|
1.13 | -0.06% | -4.04% | 19.94% | 177,618,754 | 878,053,686 |
779,981,323
โ
|
Active |
| 72 |
Arbitrum
ARB
|
0.1411 | -1.12% | -0.44% | 21.77% | 95,952,866 | 868,121,050 |
6,150,718,438
โ
|
Active |
| 73 |
GateToken
GT
|
7.46 | -0.71% | 0.31% | 2.75% | 3,302,879 | 840,691,214 |
112,622,844
115,180,573
(98%)
|
Active |
| 74 |
siren
SIREN
|
1.15 | -0.43% | -1.98% | 43.68% | 19,529,204 | 838,925,002 |
726,788,283
โ
|
Active |
| 75 |
Jupiter
JUP
|
0.2404 | -1.86% | -2.08% | 34.49% | 95,252,835 | 798,310,406 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 76 |
Stable
STABLE
|
0.0346 | 0.30% | 1.47% | 5.00% | 21,165,293 | 780,577,459 |
22,580,891,632
100,000,000,000
(23%)
|
Active |
| 77 |
Venice Token
VVV
|
16.95 | -0.87% | 12.13% | 80.00% | 94,208,996 | 779,889,257 |
46,007,337
โ
|
Active |
| 78 |
JUST
JST
|
0.0875 | -0.02% | 3.94% | 6.19% | 27,213,043 | 747,559,381 |
8,543,764,567
โ
|
Active |
| 79 |
Flare
FLR
|
0.00865948 | 0.33% | 2.83% | 14.53% | 7,277,435 | 745,407,742 |
86,079,965,629
โ
|
Active |
| 80 |
Pump.fun
PUMP
|
0.00206147 | -1.25% | -5.67% | 13.11% | 95,458,379 | 737,128,346 |
357,573,761,256
1,000,000,000,000
(36%)
|
Active |
| 81 |
XDC Network
XDC
|
0.0321 | -0.33% | 7.46% | 9.30% | 35,748,197 | 660,486,399 |
20,549,616,321
โ
|
Active |
| 82 |
VeChain
VET
|
0.00765793 | -0.27% | -2.10% | 6.66% | 24,799,463 | 658,467,570 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 83 |
Bonk
BONK
|
0.00000742 | -0.23% | 1.67% | 18.23% | 151,527,785 | 653,122,638 |
87,994,735,203,992
88,872,433,754,423
(99%)
|
Active |
| 84 |
Pudgy Penguins
PENGU
|
0.0102 | -0.21% | -2.85% | 1.17% | 201,169,283 | 640,025,174 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 85 |
Humanity
H
|
0.2296 | -0.90% | 12.31% | 14.70% | 32,943,652 | 626,036,273 |
2,726,785,714
10,000,000,000
(27%)
|
Active |
| 86 |
Beldex
BDX
|
0.0800 | -0.12% | 0.34% | 0.33% | 11,386,475 | 618,843,055 |
7,738,054,878
โ
|
Active |
| 87 |
Nexo
NEXO
|
0.9168 | -0.19% | -0.68% | 1.44% | 7,813,513 | 592,381,022 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 88 |
Dash
DASH
|
46.48 | -0.49% | -4.96% | -0.44% | 120,322,965 | 590,027,558 |
12,694,411
18,900,000
(67%)
|
Active |
| 89 |
GHO
GHO
|
0.9980 | -0.14% | -0.17% | -0.17% | 2,395,942 | 582,840,674 |
584,000,000
โ
|
Active |
| 90 |
Midnight
NIGHT
|
0.0344 | 0.01% | 5.70% | 10.82% | 29,407,363 | 571,042,297 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 91 |
OFFICIAL TRUMP
TRUMP
|
2.40 | -0.52% | -2.82% | 3.55% | 270,567,802 | 570,357,300 |
237,413,160
999,999,993
(24%)
|
Active |
| 92 |
Virtuals Protocol
VIRTUAL
|
0.8631 | -0.45% | -5.89% | 15.60% | 90,340,293 | 567,020,124 |
656,986,027
1,000,000,000
(66%)
|
Active |
| 93 |
Usual USD
USD0
|
0.9981 | -0.02% | -0.03% | -0.05% | 818,639 | 565,295,429 |
566,392,840
โ
|
Active |
| 94 |
Terra Classic
LUNC
|
0.00009825 | -0.73% | -4.30% | 6.31% | 88,245,111 | 543,846,864 |
5,535,234,370,850
โ
|
Active |
| 95 |
BUILDon
B
|
0.5407 | 13.46% | 51.45% | 23.22% | 82,142,760 | 540,659,800 |
1,000,000,000
โ
|
Active |
| 96 |
Artificial Superintelligence Alliance
FET
|
0.2338 | -0.40% | -0.76% | 13.99% | 191,238,781 | 528,083,002 |
2,258,847,538
2,719,493,897
(83%)
|
Active |
| 97 |
Sei
SEI
|
0.0740 | -1.12% | 7.68% | 24.69% | 195,013,489 | 515,971,248 |
6,975,555,555
10,000,000,000
(70%)
|
Active |
| 98 |
PancakeSwap
CAKE
|
1.57 | -0.30% | -0.79% | 4.35% | 48,482,540 | 512,111,529 |
326,184,916
400,000,000
(82%)
|
Active |
| 99 |
USDai
USDAI
|
0.9999 | 0.02% | 0.10% | -0.01% | 38,665 | 501,322,815 |
501,351,126
โ
|
Quiet |
| 100 |
TrueUSD
TUSD
|
0.9997 | 0.03% | 0.00% | 0.18% | 14,452,938 | 494,378,765 |
494,515,083
โ
|
Active |
| 101 |
Aerodrome Finance
AERO
|
0.5220 | -1.15% | 0.18% | 16.19% | 44,679,406 | 487,400,077 |
933,737,665
โ
|
Active |
| 102 |
LayerZero
ZRO
|
1.50 | -0.36% | 0.73% | 10.92% | 52,716,892 | 480,304,538 |
320,654,746
1,000,000,000
(32%)
|
Active |
| 103 |
Stacks
STX
|
0.2632 | 0.08% | -0.77% | 16.27% | 16,377,427 | 477,612,914 |
1,814,605,788
โ
|
Active |
| 104 |
edgeX
EDGE
|
1.32 | -0.79% | 1.76% | 3.31% | 65,595,899 | 462,008,664 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 105 |
EURC
EURC
|
1.18 | 0.12% | 0.10% | 0.69% | 46,305,715 | 453,493,954 |
384,584,917
โ
|
Active |
| 106 |
Chiliz
CHZ
|
0.0430 | -1.30% | -6.40% | 6.69% | 90,936,122 | 444,697,227 |
10,353,579,000
โ
|
Active |
| 107 |
SPX6900
SPX
|
0.4639 | -0.42% | 1.44% | 22.81% | 12,693,014 | 431,923,552 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 108 |
Injective
INJ
|
4.32 | -1.88% | 3.49% | 16.09% | 94,449,787 | 431,807,500 |
99,970,955
โ
|
Active |
| 109 |
Tezos
XTZ
|
0.3938 | -0.09% | 0.25% | 8.89% | 14,621,622 | 427,064,380 |
1,084,410,405
โ
|
Active |
| 110 |
USDGO
USDGO
|
1.0000 | -0.01% | -0.02% | 0.01% | 22,633,838 | 416,985,530 |
417,000,130
โ
|
Active |
| 111 |
ๅธๅฎไบบ็
ๅธๅฎไบบ็
|
0.4087 | -1.64% | 3.16% | 0.63% | 58,628,432 | 408,695,203 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 112 |
First Digital USD
FDUSD
|
0.9985 | -0.01% | -0.05% | -0.04% | 471,326,888 | 404,922,921 |
405,518,844
โ
|
Active |
| 113 |
Celestia
TIA
|
0.4408 | -0.01% | 0.74% | 26.62% | 82,880,091 | 403,668,620 |
915,749,888
โ
|
Active |
| 114 |
SKYAI
SKYAI
|
0.4016 | 1.49% | -25.74% | -44.65% | 78,442,117 | 401,576,055 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 115 |
Curve DAO Token
CRV
|
0.2643 | -0.18% | 3.80% | 11.69% | 96,794,583 | 396,763,646 |
1,501,230,495
3,030,303,030
(50%)
|
Active |
| 116 |
Sun [New]
SUN
|
0.0205 | 0.36% | 0.87% | 7.67% | 65,486,266 | 394,803,249 |
19,221,864,748
19,900,730,000
(97%)
|
Active |
| 117 |
Monad
MON
|
0.0333 | -0.88% | -7.13% | 10.38% | 84,727,954 | 394,062,830 |
11,825,165,000
โ
|
Active |
| 118 |
Unibase
UB
|
0.1518 | -0.05% | 17.22% | 11.77% | 23,637,446 | 379,402,882 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 119 |
Immutable
IMX
|
0.1881 | -0.33% | -0.27% | 11.84% | 23,920,314 | 376,249,669 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 120 |
ether.fi
ETHFI
|
0.4494 | -0.48% | -1.65% | 7.33% | 37,871,222 | 375,708,043 |
835,965,183
1,000,000,000
(84%)
|
Active |
| 121 |
DoubleZero
2Z
|
0.1055 | 1.04% | 3.23% | 24.19% | 11,853,001 | 366,109,094 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 122 |
Lido DAO
LDO
|
0.4280 | -1.40% | 5.24% | 15.21% | 142,068,660 | 363,430,072 |
849,051,956
โ
|
Active |
| 123 |
Solstice USX
USX
|
0.9998 | 0.00% | 0.01% | 0.00% | 2,866,722 | 359,613,996 |
359,692,577
โ
|
Active |
| 124 |
Zebec Network
ZBCN
|
0.00359465 | -1.63% | 4.53% | 4.65% | 9,836,284 | 359,460,164 |
99,998,777,774
100,000,000,000
(100%)
|
Active |
| 125 |
JasmyCoin
JASMY
|
0.00707039 | 0.41% | -2.02% | 25.92% | 33,982,527 | 349,595,597 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 126 |
FLOKI
FLOKI
|
0.00003659 | -0.14% | -0.29% | 13.84% | 47,654,658 | 348,948,296 |
9,536,416,480,004
โ
|
Active |
| 127 |
Billions Network
BILL
|
0.1436 | 2.66% | 11.47% | 261.89% | 1,285,554,111 | 348,609,000 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 128 |
Gnosis
GNO
|
131.20 | -0.95% | -1.45% | -1.24% | 2,360,398 | 346,293,109 |
2,639,508
โ
|
Active |
| 129 |
Bitcoin SV
BSV
|
17.03 | 0.10% | -1.84% | 7.90% | 22,541,120 | 341,113,113 |
20,027,031
โ
|
Active |
| 130 |
Conflux
CFX
|
0.0653 | -0.53% | -2.19% | 7.85% | 25,270,237 | 339,933,149 |
5,207,901,492
โ
|
Active |
| 131 |
Optimism
OP
|
0.1569 | -0.63% | -3.40% | 27.37% | 86,601,091 | 337,494,122 |
2,150,875,957
4,294,967,296
(50%)
|
Active |
| 132 |
Ducky
DUCKY
|
0.00081143 | -0.17% | 0.31% | 3.00% | 158,356 | 336,256,579 |
414,400,864,566
420,690,000,000
(99%)
|
Active |
| 133 |
Kite
KITE
|
0.1857 | 1.94% | 1.67% | 21.24% | 117,385,831 | 334,188,232 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 134 |
Decred
DCR
|
19.19 | -0.10% | -0.72% | -4.02% | 2,077,474 | 334,130,119 |
17,413,243
21,000,000
(83%)
|
Active |
| 135 |
BitTorrent [New]
BTT
|
0.00000034 | -0.40% | -1.39% | 4.51% | 11,748,802 | 331,981,417 |
987,037,885,840,670
โ
|
Active |
| 136 |
Pyth Network
PYTH
|
0.0576 | -0.14% | -3.11% | 18.38% | 14,902,011 | 331,024,251 |
5,749,982,095
10,000,000,000
(57%)
|
Active |
| 137 |
Pendle
PENDLE
|
1.92 | 0.11% | -2.61% | 8.61% | 52,484,153 | 325,760,034 |
169,756,209
โ
|
Active |
| 138 |
AINFT
NFT
|
0.00000032 | -0.45% | -0.02% | 1.31% | 14,675,553 | 318,459,793 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 139 |
The Graph
GRT
|
0.0283 | 0.38% | 1.09% | 15.06% | 46,182,661 | 305,682,556 |
10,814,197,543
โ
|
Active |
| 140 |
Kaia
KAIA
|
0.0484 | 0.13% | -1.22% | 6.11% | 9,062,957 | 305,421,436 |
6,315,040,816
โ
|
Active |
| 141 |
Ape and Pepe
APEPE
|
0.00000142 | -0.05% | -5.35% | 6.38% | 35,580,645 | 299,062,647 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 142 |
Ethereum Name Service
ENS
|
7.35 | -0.13% | 4.55% | 18.94% | 99,213,315 | 297,130,435 |
40,408,647
โ
|
Active |
| 143 |
Maple Finance
SYRUP
|
0.2488 | -0.37% | -1.73% | -1.00% | 11,634,268 | 296,340,331 |
1,190,927,474
โ
|
Active |
| 144 |
Starknet
STRK
|
0.0496 | -0.92% | -5.12% | 28.76% | 43,647,493 | 292,183,779 |
5,896,192,543
10,000,000,000
(59%)
|
Active |
| 145 |
IOTA
IOTA
|
0.0642 | -0.43% | 3.05% | 17.21% | 33,071,348 | 283,987,268 |
4,426,772,272
โ
|
Active |
| 146 |
Legacy Frax Dollar
FRAX
|
0.9929 | -0.04% | -0.08% | 0.06% | 597,011 | 273,969,350 |
275,935,184
โ
|
Active |
| 147 |
Lighter
LIT
|
1.02 | -0.69% | -2.17% | 6.86% | 34,031,884 | 255,739,909 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 148 |
Fartcoin
FARTCOIN
|
0.2505 | -0.35% | -0.79% | 18.97% | 50,499,676 | 250,542,253 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 149 |
Axie Infinity
AXS
|
1.42 | -0.24% | -0.58% | 7.43% | 28,869,872 | 244,744,874 |
172,942,886
โ
|
Active |
| 150 |
Compound
COMP
|
23.99 | 2.27% | 3.72% | 3.32% | 38,904,137 | 239,320,540 |
9,976,304
โ
|
Active |
| 151 |
The Sandbox
SAND
|
0.0811 | -0.46% | -0.42% | 10.75% | 52,692,227 | 238,125,863 |
2,937,639,702
โ
|
Active |
| 152 |
Theta Network
THETA
|
0.2367 | 0.08% | 2.20% | 12.28% | 22,393,139 | 236,656,879 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 153 |
Akash Network
AKT
|
0.7997 | 0.65% | 1.83% | 28.55% | 16,419,845 | 234,734,424 |
293,520,745
388,539,008
(76%)
|
Active |
| 154 |
Jito
JTO
|
0.5005 | -0.05% | -1.06% | 30.08% | 39,963,380 | 234,715,914 |
468,948,731
โ
|
Active |
| 155 |
Neo
NEO
|
3.24 | -0.23% | 2.79% | 17.00% | 19,758,991 | 228,791,646 |
70,538,831
โ
|
Active |
| 156 |
dogwifhat
WIF
|
0.2281 | 0.27% | 0.97% | 18.90% | 83,151,834 | 227,846,049 |
998,839,172
998,840,593
(100%)
|
Active |
| 157 |
Raydium
RAY
|
0.8463 | -0.51% | -1.00% | 6.73% | 24,815,238 | 227,618,114 |
268,967,970
555,000,000
(48%)
|
Active |
| 158 |
ETHGas
GWEI
|
0.1281 | 0.01% | -0.20% | 12.62% | 10,907,363 | 224,161,485 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 159 |
Trust Wallet Token
TWT
|
0.4955 | -0.07% | 6.07% | 15.01% | 25,315,311 | 213,003,689 |
429,860,515
999,860,531
(43%)
|
Active |
| 160 |
Telcoin
TEL
|
0.00218119 | 0.04% | 0.72% | 4.52% | 1,016,818 | 209,556,478 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 161 |
THORChain
RUNE
|
0.5951 | -0.54% | 0.04% | 14.30% | 15,779,120 | 208,901,525 |
351,054,576
โ
|
Active |
| 162 |
Walrus
WAL
|
0.0852 | -0.52% | 1.59% | 20.97% | 33,800,038 | 200,164,154 |
2,349,583,333
5,000,000,000
(47%)
|
Active |
| 163 |
Story
IP
|
0.5647 | -0.56% | -1.07% | 12.16% | 61,579,350 | 199,987,046 |
354,148,244
โ
|
Active |
| 164 |
Yooldo
ESPORTS
|
0.4361 | 0.40% | 18.68% | 15.32% | 3,581,357 | 199,731,250 |
457,944,328
900,000,000
(51%)
|
Active |
| 165 |
DeepBook Protocol
DEEP
|
0.0384 | -2.78% | 5.38% | 27.53% | 50,456,996 | 199,661,506 |
5,194,369,585
10,000,000,000
(52%)
|
Active |
| 166 |
Onyxcoin
XCN
|
0.00519333 | -0.41% | -0.76% | 1.53% | 11,216,000 | 198,330,244 |
38,189,453,226
68,892,071,757
(55%)
|
Active |
| 167 |
Decentraland
MANA
|
0.0989 | -0.30% | 0.62% | 12.67% | 27,267,874 | 196,326,863 |
1,985,909,567
โ
|
Active |
| 168 |
Circle tokenized stock (xStock)
CRCLX
|
115.39 | 5.17% | -1.10% | 1.26% | 46,055,633 | 195,629,803 |
1,695,411
โ
|
Active |
| 169 |
SwissBorg
BORG
|
0.1975 | 0.40% | 2.03% | 4.09% | 528,825 | 193,974,581 |
982,252,443
982,602,443
(100%)
|
Active |
| 170 |
Gala
GALA
|
0.00392405 | -0.83% | -4.32% | 25.64% | 54,437,568 | 187,049,788 |
47,667,515,113
50,000,000,000
(95%)
|
Active |
| 171 |
Plasma
XPL
|
0.1017 | -0.87% | -2.95% | 14.68% | 87,047,416 | 183,043,510 |
1,800,000,000
โ
|
Active |
| 172 |
Zano
ZANO
|
11.96 | -0.12% | 4.15% | 21.63% | 1,423,694 | 182,695,733 |
15,279,715
โ
|
Active |
| 173 |
Pieverse
PIEVERSE
|
0.7936 | -0.54% | -1.24% | 6.82% | 29,210,431 | 181,985,698 |
229,320,305
1,000,000,000
(23%)
|
Active |
| 174 |
ZKsync
ZK
|
0.0184 | -0.91% | -2.52% | 5.30% | 21,475,860 | 179,979,493 |
9,774,554,334
21,000,000,000
(47%)
|
Active |
| 175 |
Helium
HNT
|
0.9644 | -0.16% | 0.94% | 3.10% | 2,960,022 | 179,693,362 |
186,321,438
223,000,000
(84%)
|
Active |
| 176 |
Genius Terminal
GENIUS
|
0.5300 | 1.10% | -9.16% | -2.25% | 62,765,590 | 177,761,496 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 177 |
Convex Finance
CVX
|
1.82 | -0.34% | -0.97% | 2.90% | 14,457,247 | 176,995,944 |
97,498,529
โ
|
Active |
| 178 |
WeFi
WFI
|
2.11 | -0.09% | -0.79% | -0.46% | 2,377,302 | 175,513,495 |
83,314,343
1,000,000,000
(8%)
|
Active |
| 179 |
Vision
VSN
|
0.0485 | 0.11% | 0.92% | -4.46% | 5,497,446 | 175,331,100 |
3,616,932,730
4,200,000,000
(86%)
|
Active |
| 180 |
Centrifuge
CFG
|
0.3017 | -0.33% | -5.43% | 34.04% | 43,840,117 | 174,127,115 |
577,156,141
โ
|
Active |
| 181 |
OriginTrail
TRAC
|
0.3472 | -0.45% | -0.96% | -3.96% | 8,846,776 | 173,600,799 |
500,000,000
500,000,000
(100%)
|
Active |
| 182 |
eCash
XEC
|
0.00000861 | 0.98% | -3.57% | 20.45% | 29,938,291 | 172,406,558 |
20,026,917,172,580
21,000,000,000,000
(95%)
|
Active |
| 183 |
RaveDAO
RAVE
|
0.6875 | -0.60% | -8.28% | 11.86% | 24,465,378 | 170,525,763 |
248,044,444
1,000,000,000
(25%)
|
Active |
| 184 |
Falcon Finance
FF
|
0.0718 | 0.65% | 11.17% | 16.01% | 78,469,259 | 168,002,678 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 185 |
SafePal
SFP
|
0.3357 | 1.68% | 4.20% | 4.94% | 3,293,729 | 167,843,192 |
500,000,000
500,000,000
(100%)
|
Active |
| 186 |
Basic Attention Token
BAT
|
0.1115 | -0.35% | 0.08% | 6.13% | 16,542,476 | 166,723,262 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 187 |
MX Token
MX
|
1.75 | -0.06% | -0.12% | -0.58% | 9,017,646 | 160,646,806 |
91,837,334
413,787,834
(22%)
|
Active |
| 188 |
EigenCloud
EIGEN
|
0.2158 | -0.53% | 0.75% | 23.73% | 23,915,833 | 159,447,403 |
738,871,597
โ
|
Active |
| 189 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
114.42 | 5.47% | -2.08% | 0.32% | 21,244,400 | 159,381,835 |
1,392,965
โ
|
Active |
| 190 |
Vaulta
A
|
0.0961 | -0.09% | -0.89% | 9.40% | 15,714,293 | 157,745,995 |
1,640,648,169
2,100,000,000
(78%)
|
Active |
| 191 |
Undeads Games
UDS
|
1.57 | -0.03% | -0.03% | -0.63% | 370,655 | 156,345,214 |
99,556,210
250,000,000
(40%)
|
Active |
| 192 |
Arweave
AR
|
2.37 | -0.92% | -4.53% | 8.61% | 32,694,330 | 155,634,683 |
65,652,466
66,000,000
(99%)
|
Active |
| 193 |
Stargate Finance
STG
|
0.2354 | -2.57% | -5.91% | 3.05% | 8,440,556 | 155,581,292 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 194 |
USAT
USAT
|
0.9992 | 0.01% | 0.00% | -0.02% | 5,159,506 | 153,634,080 |
153,750,889
โ
|
Active |
| 195 |
ApeCoin
APE
|
0.1527 | 0.00% | -2.51% | -9.13% | 25,727,200 | 152,733,798 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 196 |
Sonic
S
|
0.0526 | -0.17% | -5.13% | 18.72% | 43,958,614 | 151,345,786 |
2,880,000,000
โ
|
Active |
| 197 |
Golem
GLM
|
0.1509 | -0.40% | 3.50% | 10.52% | 10,687,803 | 150,850,538 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 198 |
Audiera
BEAT
|
0.5556 | 1.20% | 5.35% | -2.67% | 11,701,709 | 148,202,255 |
266,766,666
1,000,000,000
(27%)
|
Active |
| 199 |
AB
NEW
|
0.00149652 | 0.19% | 0.02% | -3.27% | 2,597,375 | 147,891,921 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 200 |
Tagger
TAG
|
0.00135652 | -2.98% | -0.75% | -15.54% | 7,692,537 | 147,053,368 |
108,404,572,594
โ
|
Active |
| 201 |
Solstice eUSX
EUSX
|
1.03 | -0.01% | 0.03% | 0.10% | 242,284 | 144,545,590 |
140,284,603
โ
|
Active |
| 202 |
1inch
1INCH
|
0.1025 | -0.51% | -0.65% | 6.96% | 14,301,416 | 144,136,459 |
1,406,059,165
1,500,000,000
(94%)
|
Active |
| 203 |
TROLL (SOL)
TROLL
|
0.1432 | 15.28% | 57.44% | 206.74% | 43,421,380 | 143,012,469 |
998,881,242
1,000,000,000
(100%)
|
Active |
| 204 |
MultiversX
EGLD
|
4.77 | -0.29% | 1.79% | 17.00% | 15,916,996 | 142,777,071 |
29,901,186
โ
|
Active |
| 205 |
Banana For Scale
BANANAS31
|
0.0141 | 0.14% | 12.65% | 14.72% | 34,458,228 | 141,443,612 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 206 |
Aethir
ATH
|
0.00723713 | 1.03% | 4.62% | 19.00% | 85,070,283 | 139,301,937 |
19,248,226,568
42,000,000,000
(46%)
|
Active |
| 207 |
Fluid
FLUID
|
1.78 | -0.29% | -1.41% | 11.89% | 2,279,807 | 139,127,299 |
77,946,997
โ
|
Active |
| 208 |
Frax USD
FRXUSD
|
0.9995 | 0.01% | 0.00% | -0.03% | 2,275,004 | 138,687,767 |
138,752,222
โ
|
Active |
| 209 |
dYdX
DYDX
|
0.1650 | -0.45% | -3.16% | 13.74% | 9,032,042 | 138,522,613 |
839,623,346
1,000,000,000
(84%)
|
Active |
| 210 |
MegaETH
MEGA
|
0.1220 | -0.50% | -2.51% | -5.69% | 48,028,687 | 137,854,948 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 211 |
AUSD
AUSD
|
0.9996 | 0.01% | -0.01% | -0.03% | 32,126,278 | 137,335,468 |
137,386,049
โ
|
Active |
| 212 |
Ribbita by Virtuals
TIBBIR
|
0.1307 | -0.98% | -8.27% | -14.46% | 1,942,973 | 130,666,114 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 213 |
Ailey
ALE
|
0.2659 | 0.02% | -0.04% | 0.10% | 154,927 | 129,387,717 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 214 |
Reserve Rights
RSR
|
0.00204562 | -0.22% | -0.13% | 8.97% | 9,115,627 | 127,960,246 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 215 |
EUR CoinVertible
EURCV
|
1.18 | 0.03% | 0.02% | 0.60% | 97,650,693 | 127,362,225 |
108,144,556
โ
|
Active |
| 216 |
Sentient
SENT
|
0.0174 | 0.01% | -1.13% | 4.03% | 18,796,725 | 125,862,439 |
7,237,878,887
โ
|
Active |
| 217 |
Shuffle
SHFL
|
0.2988 | -0.47% | -1.88% | 3.79% | 630,063 | 125,449,153 |
419,876,322
โ
|
Active |
| 218 |
Sahara AI
SAHARA
|
0.0382 | 2.53% | 7.89% | 51.78% | 111,966,879 | 125,226,175 |
3,274,375,000
10,000,000,000
(33%)
|
Active |
| 219 |
KAITO
KAITO
|
0.5155 | -0.07% | 0.81% | 5.15% | 14,925,598 | 124,435,942 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 220 |
WEMIX
WEMIX
|
0.2680 | 0.35% | 0.10% | 11.44% | 1,090,210 | 123,911,543 |
462,277,841
590,000,000
(78%)
|
Active |
| 221 |
USD.AI
CHIP
|
0.0616 | -3.39% | -1.52% | 2.95% | 371,984,691 | 123,109,483 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 222 |
River
RIVER
|
6.28 | -0.60% | -1.18% | 2.87% | 13,884,672 | 123,005,298 |
19,600,000
100,000,000
(20%)
|
Active |
| 223 |
Goะining
GOMINING
|
0.3015 | -0.10% | 1.20% | 1.82% | 10,501,007 | 122,034,334 |
404,731,989
404,907,866
(100%)
|
Active |
| 224 |
SoSoValue
SOSO
|
0.3909 | -1.00% | -0.68% | -7.86% | 2,848,382 | 121,956,824 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 225 |
Horizen
ZEN
|
6.76 | -0.79% | -4.51% | -6.18% | 27,518,815 | 121,849,934 |
18,025,052
21,000,000
(86%)
|
Active |
| 226 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
102.16 | 0.03% | -1.43% | -1.27% | 154,599 | 120,704,658 |
1,181,570
โ
|
Active |
| 227 |
0G
0G
|
0.5656 | 0.06% | -1.12% | 5.48% | 14,729,291 | 120,607,127 |
213,243,998
โ
|
Active |
| 228 |
Synthetix
SNX
|
0.3495 | -0.96% | -3.06% | 10.20% | 12,841,958 | 120,412,546 |
344,516,234
339,889,850
(101%)
|
Active |
| 229 |
Cheems (cheems.pet)
CHEEMS
|
0.00000063 | -0.59% | -1.27% | -3.50% | 2,144,594 | 118,007,645 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 230 |
Aster USDF
USDF
|
0.9984 | 0.00% | -0.01% | 0.01% | 4,890 | 117,961,029 |
118,147,777
โ
|
Quiet |
| 231 |
TronBank
TBK
|
0.6284 | -0.40% | -1.06% | -1.63% | 312,276 | 116,461,649 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 232 |
Livepeer
LPT
|
2.34 | -0.05% | -0.66% | 9.17% | 18,169,214 | 116,371,662 |
49,688,955
โ
|
Active |
| 233 |
Safe
SAFE
|
0.1572 | -0.07% | -1.30% | 10.66% | 3,527,167 | 116,365,216 |
740,405,982
1,000,000,000
(74%)
|
Active |
| 234 |
FTX Token
FTT
|
0.3518 | -1.49% | -0.06% | 20.32% | 3,265,546 | 115,708,812 |
328,895,104
352,170,015
(93%)
|
Active |
| 235 |
SUPERFORTUNE
GUA
|
0.9219 | -0.09% | 4.00% | 4.83% | 3,481,963 | 115,239,467 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 236 |
AWE
STPT
|
0.0584 | -0.10% | 4.86% | 2.81% | 8,947,783 | 113,465,224 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 237 |
Gas
GAS
|
1.75 | -0.23% | -0.25% | 8.16% | 4,523,358 | 113,447,577 |
64,992,331
โ
|
Active |
| 238 |
Kamino
KMNO
|
0.0245 | -0.24% | 0.55% | 21.48% | 8,455,004 | 112,454,399 |
4,582,876,966
10,000,000,000
(46%)
|
Active |
| 239 |
Rollbit Coin
RLB
|
0.0667 | -0.08% | -4.07% | 3.44% | 476,329 | 112,200,877 |
1,683,032,560
โ
|
Active |
| 240 |
Ultima
ULTIMA
|
2,971.05 | 0.29% | -1.02% | 7.09% | 19,651,339 | 111,144,194 |
37,409
100,000
(37%)
|
Active |
| 241 |
Four
BNX
|
0.2904 | -0.06% | -1.93% | -4.46% | 9,947,698 | 110,891,750 |
381,867,255
580,000,000
(66%)
|
Active |
| 242 |
Qtum
QTUM
|
1.04 | 0.06% | -3.26% | 17.99% | 43,041,027 | 109,767,737 |
106,022,190
107,822,406
(98%)
|
Active |
| 243 |
RealLink
REAL
|
0.0789 | -0.31% | -0.59% | 1.75% | 12,697,742 | 108,445,376 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 244 |
Bio Protocol
BIO
|
0.0499 | -0.71% | -9.58% | -14.02% | 70,180,759 | 108,332,988 |
2,169,544,350
3,320,000,000
(65%)
|
Active |
| 245 |
Beam
BEAM
|
0.00210773 | -0.09% | 0.31% | 8.40% | 4,702,945 | 108,127,044 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 246 |
48 Club Token
KOGE
|
31.91 | 0.10% | -2.31% | -0.83% | 122,561 | 108,110,478 |
3,388,228
3,388,228
(100%)
|
Active |
| 247 |
Official Melania Meme
MELANIA
|
0.1075 | -0.72% | -2.33% | 3.98% | 22,032,475 | 107,450,078 |
999,996,192
โ
|
Active |
| 248 |
Block Street
BSB
|
0.5160 | 1.40% | -6.16% | -28.58% | 19,057,356 | 107,208,318 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 249 |
BitMart Token
BMX
|
0.3297 | -0.20% | -1.45% | 1.31% | 9,576,631 | 106,929,517 |
324,281,616
881,679,315
(37%)
|
Active |
| 250 |
CoW Protocol
COW
|
0.1916 | -1.15% | 1.27% | 0.97% | 5,042,956 | 106,436,460 |
555,585,785
1,000,000,000
(56%)
|
Active |
| 251 |
Kusama
KSM
|
5.84 | -0.61% | -0.13% | 20.87% | 9,952,571 | 106,312,471 |
18,191,182
โ
|
Active |
| 252 |
Berachain
BERA
|
0.4067 | -0.83% | 0.46% | 11.69% | 37,941,076 | 105,715,886 |
259,906,549
โ
|
Active |
| 253 |
0x Protocol
ZRX
|
0.1240 | -0.40% | 2.10% | 13.41% | 23,777,524 | 105,189,511 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 254 |
ORDI
ORDI
|
5.01 | -1.61% | -7.50% | -5.85% | 52,890,686 | 105,146,446 |
21,000,000
21,000,000
(100%)
|
Active |
| 255 |
ViciCoin
VCNT
|
17.13 | 0.04% | -0.10% | -0.89% | 60,683 | 104,324,835 |
6,089,112
10,000,000
(61%)
|
Quiet |
| 256 |
Brett (Based)
BRETT
|
0.0103 | 0.00% | 4.76% | 27.16% | 27,269,694 | 102,826,553 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 257 |
Ravencoin
RVN
|
0.00627924 | -0.25% | -0.74% | 6.57% | 4,867,443 | 101,952,759 |
16,236,474,616
21,000,000,000
(77%)
|
Active |
| 258 |
Irys
IRYS
|
0.0395 | 0.83% | 7.72% | -2.39% | 8,059,732 | 101,305,471 |
2,566,813,162
โ
|
Active |
| 259 |
Light
LIGHT
|
0.1626 | -0.58% | -2.62% | 7.82% | 0 | 101,075,953 |
621,486,302
1,000,000,000
(62%)
|
Quiet |
| 260 |
StandX DUSD
DUSD
|
0.9987 | 0.01% | -0.03% | -0.03% | 238,825 | 100,467,842 |
100,594,375
โ
|
Active |
| 261 |
MNEE
MNEE
|
0.9996 | 0.00% | -0.02% | -0.03% | 141,733 | 100,144,844 |
100,189,555
โ
|
Active |
| 262 |
Orca
ORCA
|
1.64 | 0.46% | -1.34% | -14.80% | 45,065,890 | 99,643,862 |
60,798,789
โ
|
Active |
| 263 |
Yearn
YFI
|
2,789.01 | -0.27% | -2.07% | 5.12% | 22,180,413 | 99,612,302 |
35,716
โ
|
Active |
| 264 |
Smilek to the Bank
SMILEK
|
0.00004997 | -0.01% | -0.04% | -0.05% | 213,274 | 97,890,637 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Active |
| 265 |
USDH
USDH
|
0.9998 | 0.01% | 0.01% | 0.02% | 12,576,724 | 96,503,719 |
96,521,814
โ
|
Active |
| 266 |
AIOZ Network
AIOZ
|
0.0763 | 0.36% | 1.47% | 25.23% | 6,560,469 | 95,639,630 |
1,252,761,506
โ
|
Active |
| 267 |
TAC Protocol
TAC
|
0.0208 | 1.25% | 0.39% | -18.97% | 8,321,484 | 95,186,887 |
4,582,076,628
โ
|
Active |
| 268 |
SuperTrust
SUT
|
0.5049 | -2.41% | -9.77% | -20.04% | 1,379,839 | 95,116,399 |
188,403,732
238,403,732
(79%)
|
Active |
| 269 |
Tesla tokenized stock (xStock)
TSLAX
|
417.91 | -0.37% | -2.61% | 6.84% | 6,497,096 | 94,150,809 |
225,288
โ
|
Active |
| 270 |
Enjin Coin
ENJ
|
0.0477 | 0.06% | -4.21% | -8.55% | 17,203,675 | 93,666,041 |
1,962,980,260
โ
|
Active |
| 271 |
Impossible Cloud Network
ICNT
|
0.3680 | 1.85% | 6.76% | 6.18% | 3,480,090 | 93,095,684 |
253,006,129
700,000,000
(36%)
|
Active |
| 272 |
NEXPACE
NXPC
|
0.3427 | -0.18% | 0.96% | 16.40% | 7,164,395 | 92,878,373 |
270,981,977
1,000,000,000
(27%)
|
Active |
| 273 |
WhiteRock
WHITE
|
0.00014266 | -1.73% | -7.87% | 121.33% | 69,526 | 92,727,526 |
650,000,000,000
1,000,000,000,000
(65%)
|
Quiet |
| 274 |
Creditcoin
CTC
|
0.1686 | 2.24% | 4.69% | 15.17% | 12,382,858 | 91,143,699 |
540,658,812
600,000,000
(90%)
|
Active |
| 275 |
YZY MONEY
YZY
|
0.3035 | -0.07% | 1.16% | 0.02% | 177,167 | 91,044,420 |
299,999,466
1,000,000,000
(30%)
|
Active |
| 276 |
Spark
SPK
|
0.0335 | 0.55% | -12.39% | -8.40% | 50,605,539 | 90,421,361 |
2,701,814,156
10,000,000,000
(27%)
|
Active |
| 277 |
Theta Fuel
TFUEL
|
0.0123 | 0.74% | 1.70% | 8.19% | 2,317,566 | 90,123,488 |
7,326,655,455
โ
|
Active |
| 278 |
Dog (Bitcoin)
DOG
|
0.00089879 | -1.52% | 2.34% | 13.24% | 1,747,868 | 89,878,691 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 279 |
Turbo
TURBO
|
0.00130168 | -1.40% | -2.64% | 6.54% | 19,024,968 | 89,815,810 |
69,000,000,000
69,000,000,000
(100%)
|
Active |
| 280 |
Wormhole
W
|
0.0154 | 0.16% | -2.80% | 15.84% | 32,414,780 | 89,765,056 |
5,821,392,546
10,000,000,000
(58%)
|
Active |
| 281 |
Ronin
RON
|
0.1157 | 0.47% | 4.66% | 20.59% | 10,085,829 | 89,354,389 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 282 |
Meteora
MET
|
0.1711 | -0.15% | -3.62% | 2.77% | 10,770,854 | 88,697,201 |
518,336,210
1,000,000,000
(52%)
|
Active |
| 283 |
Lombard
BARD
|
0.2833 | -0.07% | -2.22% | 3.10% | 14,134,363 | 88,451,535 |
312,187,500
1,000,000,000
(31%)
|
Active |
| 284 |
Zilliqa
ZIL
|
0.0043612 | -0.18% | 0.03% | 5.90% | 9,616,017 | 87,247,957 |
20,005,506,801
21,000,000,000
(95%)
|
Active |
| 285 |
Seeker
SKR
|
0.0165 | -0.61% | -2.01% | 2.88% | 8,042,011 | 87,034,327 |
5,267,385,624
โ
|
Active |
| 286 |
Mina
MINA
|
0.0674 | -0.03% | 1.95% | 9.78% | 15,741,505 | 86,656,577 |
1,285,791,849
โ
|
Active |
| 287 |
Grass
GRASS
|
0.3551 | -0.40% | -5.96% | 4.43% | 20,980,521 | 86,614,986 |
243,905,091
โ
|
Active |
| 288 |
ZetaChain
ZETA
|
0.0607 | -0.43% | -1.73% | 0.99% | 4,984,542 | 85,723,996 |
1,412,541,667
2,100,000,000
(67%)
|
Active |
| 289 |
SuperVerse
SUPER
|
0.1330 | 0.46% | 0.77% | 7.54% | 7,172,847 | 85,158,151 |
640,162,626
999,998,077
(64%)
|
Active |
| 290 |
Oasis
ROSE
|
0.0112 | -0.66% | -0.03% | 9.98% | 7,801,823 | 85,105,990 |
7,589,749,488
10,000,000,000
(76%)
|
Active |
| 291 |
Axelar
AXL
|
0.0725 | -0.19% | -1.41% | -18.50% | 13,362,465 | 84,656,165 |
1,167,420,392
โ
|
Active |
| 292 |
Toshi
TOSHI
|
0.00019986 | 0.31% | 1.61% | 10.97% | 11,975,947 | 84,077,035 |
420,669,582,136
420,690,000,000
(100%)
|
Active |
| 293 |
Alchemy Pay
ACH
|
0.00833711 | 0.44% | -1.27% | 7.27% | 9,732,142 | 83,371,086 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 294 |
would
WOULD
|
0.0832 | 0.36% | -0.60% | 3.68% | 109,847 | 83,174,165 |
999,452,592
1,000,000,000
(100%)
|
Active |
| 295 |
Qubic
QUBIC
|
0.0000006 | 0.03% | 0.72% | 1.47% | 1,474,350 | 82,949,616 |
137,568,524,619,340
200,000,000,000,000
(69%)
|
Active |
| 296 |
Baby Doge Coin
BABYDOGE
|
0 | -0.23% | -0.71% | 9.48% | 6,679,010 | 82,872,390 |
179,186,023,437,520,000
โ
|
Active |
| 297 |
MultiBank Group
$MBG
|
0.3329 | 0.09% | 6.63% | 10.10% | 7,809,893 | 82,456,810 |
247,689,553
1,000,000,000
(25%)
|
Active |
| 298 |
Nervos Network
CKB
|
0.00168706 | -0.58% | 1.15% | 12.93% | 7,988,850 | 82,235,760 |
48,745,050,735
โ
|
Active |
| 299 |
Alchemist AI
ALCH
|
0.0965 | 1.07% | 19.75% | 2.01% | 24,086,600 | 81,996,659 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 300 |
Plume
PLUME
|
0.0147 | -1.69% | -2.97% | 23.67% | 18,689,895 | 81,791,605 |
5,545,561,594
10,000,000,000
(55%)
|
Active |
| 301 |
SOON
SOON
|
0.1674 | -0.88% | -6.98% | 1.33% | 8,514,102 | 81,740,315 |
488,279,997
โ
|
Active |
| 302 |
Fogo
FOGO
|
0.0213 | -1.05% | 0.80% | 6.62% | 10,687,928 | 81,526,315 |
3,820,584,474
โ
|
Active |
| 303 |
Blur
BLUR
|
0.0288 | 0.78% | 5.54% | 10.34% | 27,515,031 | 80,568,858 |
2,796,208,608
โ
|
Active |
| 304 |
XPR Network
XPR
|
0.00276099 | -0.30% | -1.98% | 0.72% | 2,151,862 | 80,030,921 |
28,986,294,646
โ
|
Active |
| 305 |
Holo
HOT
|
0.0004533 | -0.36% | 0.88% | 7.43% | 5,987,799 | 79,713,252 |
175,850,275,055
โ
|
Active |
| 306 |
Movement
MOVE
|
0.0207 | -3.73% | 7.95% | 17.89% | 128,080,045 | 79,626,118 |
3,837,500,000
10,000,000,000
(38%)
|
Active |
| 307 |
Astar
ASTR
|
0.00914714 | -0.57% | -2.55% | 7.70% | 3,577,973 | 79,478,852 |
8,688,927,248
10,000,000,000
(87%)
|
Active |
| 308 |
Osmosis
OSMO
|
0.1024 | 5.10% | 201.64% | 228.94% | 225,000,674 | 79,171,618 |
773,110,579
1,000,000,000
(77%)
|
Active |
| 309 |
Amp
AMP
|
0.0009118 | -0.44% | 0.00% | 3.94% | 5,218,280 | 79,127,280 |
86,781,022,997
100,000,000,000
(87%)
|
Active |
| 310 |
Tria
TRIA
|
0.0366 | 3.16% | 0.47% | -18.61% | 11,340,922 | 79,019,210 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 311 |
GMX
GMX
|
7.59 | 0.03% | -2.14% | 6.33% | 4,960,116 | 78,937,233 |
10,398,434
13,250,000
(78%)
|
Active |
| 312 |
Everything
EV
|
0.00078769 | 0.65% | -7.50% | -7.63% | 220,805 | 78,769,403 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 313 |
Targon
SN4
|
17.72 | 1.61% | -3.46% | 9.95% | 1,265,969 | 78,218,826 |
4,414,652
21,000,000
(21%)
|
Active |
| 314 |
Concordium
CCD
|
0.00608084 | 0.03% | -0.98% | 33.13% | 244,071 | 76,431,982 |
12,569,309,512
โ
|
Active |
| 315 |
MYX Finance
MYX
|
0.2569 | 0.23% | -3.29% | 7.31% | 11,959,355 | 76,419,466 |
297,466,424
1,000,000,000
(30%)
|
Active |
| 316 |
lisUSD
LISUSD
|
0.9983 | 0.01% | 0.06% | 0.02% | 1,089 | 76,184,248 |
76,310,202
โ
|
Quiet |
| 317 |
Alphabet tokenized stock (xStock)
GOOGLX
|
393.88 | -0.46% | -2.13% | 2.86% | 5,515,262 | 74,626,925 |
189,465
โ
|
Active |
| 318 |
Joseon Mun
JSM
|
0.0002345 | 3.97% | 9.49% | 23.61% | 356,014 | 74,213,131 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 319 |
AMD Tokenised Stock (xStock)
AMDX
|
462.06 | -0.59% | 1.04% | 31.98% | 27,906 | 74,032,741 |
160,223
โ
|
Quiet |
| 320 |
Comedian
BAN
|
0.0736 | 0.80% | -2.47% | -2.95% | 9,889,709 | 73,633,512 |
999,961,859
999,961,859
(100%)
|
Active |
| 321 |
Kava
KAVA
|
0.0674 | -0.60% | 0.34% | 2.41% | 5,824,323 | 72,931,099 |
1,082,847,035
โ
|
Active |
| 322 |
PlaysOut
PLAY
|
0.1080 | 1.09% | 0.74% | 8.37% | 9,698,417 | 72,472,660 |
671,144,694
5,000,000,000
(13%)
|
Active |
| 323 |
lium
SN51
|
18.78 | 1.54% | -1.68% | 6.00% | 1,048,737 | 71,742,342 |
3,819,578
21,000,000
(18%)
|
Active |
| 324 |
Velo
VELO
|
0.00406476 | 0.55% | -0.01% | 21.07% | 4,022,391 | 71,392,890 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 325 |
Threshold
T
|
0.00638937 | -0.19% | 1.13% | 7.90% | 6,513,850 | 71,273,463 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 326 |
Keeta
KTA
|
0.1328 | -0.22% | -5.00% | -14.60% | 2,218,016 | 71,115,509 |
535,585,348
1,000,000,000
(54%)
|
Active |
| 327 |
SushiSwap
SUSHI
|
0.2434 | -0.57% | -3.05% | 11.72% | 16,244,132 | 69,805,886 |
286,835,036
โ
|
Active |
| 328 |
Flow
FLOW
|
0.0420 | 0.35% | 1.29% | 0.94% | 8,584,906 | 69,747,857 |
1,660,378,058
โ
|
Active |
| 329 |
Numeraire
NMR
|
9.29 | -1.12% | 2.51% | 4.88% | 11,877,634 | 69,654,595 |
7,494,265
11,000,000
(68%)
|
Active |
| 330 |
DigiByte
DGB
|
0.00380839 | -0.23% | -0.63% | -0.07% | 1,771,949 | 69,623,874 |
18,281,685,445
21,000,000,000
(87%)
|
Active |
| 331 |
InitVerse
INI
|
0.1270 | 0.29% | 0.29% | 2.04% | 1,127,029 | 69,381,373 |
546,335,842
6,000,000,000
(9%)
|
Active |
| 332 |
Cysic
CYS
|
0.4295 | 1.34% | 5.46% | -17.00% | 8,246,405 | 69,058,009 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 333 |
Dohrnii
DHN
|
4.04 | -0.26% | -0.02% | 3.01% | 606,468 | 69,005,748 |
17,075,042
372,000,000
(5%)
|
Active |
| 334 |
ChainOpera AI
COAI
|
0.3651 | -0.43% | -1.26% | 4.43% | 5,165,941 | 68,644,159 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 335 |
SP500 tokenized ETF (xStock)
SPYX
|
741.63 | 0.16% | -0.65% | 2.41% | 3,285,498 | 68,144,703 |
91,886
โ
|
Active |
| 336 |
Popcat (SOL)
POPCAT
|
0.0695 | -0.51% | -2.23% | 14.73% | 19,713,587 | 68,083,029 |
979,937,030
979,973,221
(100%)
|
Active |
| 337 |
Aztec
AZTEC
|
0.0235 | -0.03% | -3.85% | 17.22% | 11,979,387 | 67,671,270 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 338 |
aelf
ELF
|
0.0820 | -0.32% | 0.73% | 5.57% | 1,317,686 | 67,251,320 |
819,668,406
โ
|
Active |
| 339 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
784.32 | -0.87% | 1.65% | 34.99% | 31,430,198 | 66,432,044 |
84,701
โ
|
Active |
| 340 |
Huma Finance
HUMA
|
0.0229 | 0.03% | 1.38% | 5.49% | 12,240,036 | 66,269,292 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 341 |
MindWaveDAO
NILA
|
0.0784 | -0.22% | -0.43% | -0.18% | 332,303 | 66,071,113 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 342 |
AI Rig Complex
ARC
|
0.0660 | -1.15% | -1.10% | -1.84% | 7,532,799 | 66,038,961 |
999,998,319
999,998,319
(100%)
|
Active |
| 343 |
UnifAI Network
UAI
|
0.2756 | 0.01% | 1.48% | -17.66% | 5,793,237 | 65,878,897 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 344 |
Dusk
DUSK
|
0.1303 | -0.06% | -9.69% | -4.71% | 9,829,500 | 64,751,271 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 345 |
Mog Coin
MOG
|
0.00000017 | -0.01% | -0.37% | 3.89% | 12,974,597 | 64,726,629 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 346 |
Ontology
ONT
|
0.0647 | -0.11% | -1.06% | -10.45% | 8,881,879 | 64,673,493 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 347 |
Non-Playable Coin
NPC
|
0.00851107 | 1.37% | 6.67% | 10.31% | 10,409,253 | 64,432,541 |
7,570,437,309
8,050,126,520
(94%)
|
Active |
| 348 |
Rootstock Infrastructure Framework
RIF
|
0.0643 | 1.56% | 4.33% | 35.06% | 606,100 | 64,295,407 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 349 |
Zama
ZAMA
|
0.0292 | -0.61% | -0.82% | -1.86% | 20,344,875 | 64,155,158 |
2,200,000,000
โ
|
Active |
| 350 |
Derive
DRV
|
0.0864 | -0.05% | -2.16% | -3.31% | 56,988 | 63,726,589 |
737,529,683
1,500,000,000
(49%)
|
Quiet |
| 351 |
Commonwealth
CWU
|
0.0705 | -2.68% | -15.66% | 200.44% | 273,751 | 63,500,210 |
900,496,838
1,000,000,000
(90%)
|
Active |
| 352 |
Loaded Lions
LION
|
0.00205544 | -0.25% | 8.01% | 15.59% | 3,694,351 | 63,400,446 |
30,845,220,686
100,000,000,000
(31%)
|
Active |
| 353 |
Moca Network
MOCA
|
0.0152 | 0.07% | 1.54% | 14.44% | 8,035,185 | 63,222,867 |
4,163,062,774
8,888,888,888
(47%)
|
Active |
| 354 |
USDsui
USDSUI
|
1.00 | 0.00% | -0.01% | 0.05% | 5,866,046 | 63,006,275 |
62,960,000
โ
|
Active |
| 355 |
Lumera Health
LUR
|
4.15 | -0.12% | 0.37% | 3.71% | 605,497 | 63,004,886 |
15,170,537
100,000,000
(15%)
|
Active |
| 356 |
Nano
XNO
|
0.4704 | -0.05% | -1.71% | 3.26% | 312,606 | 62,674,148 |
133,248,297
133,248,297
(100%)
|
Active |
| 357 |
Fidelity Digital Dollar
FIDD
|
0.9998 | 0.05% | -0.06% | -0.01% | 3,337,557 | 62,587,979 |
62,601,060
โ
|
Active |
| 358 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0631 | -1.05% | -3.33% | 3.12% | 17,582,598 | 62,465,827 |
989,971,791
989,971,791
(100%)
|
Active |
| 359 |
Jelly-My-Jelly
JELLYJELLY
|
0.0618 | 0.27% | 13.52% | 12.77% | 9,923,280 | 61,812,115 |
999,999,099
โ
|
Active |
| 360 |
VeThor Token
VTHO
|
0.00061706 | -0.12% | 0.75% | 8.47% | 2,570,862 | 61,668,141 |
99,939,095,643
โ
|
Active |
| 361 |
Peanut the Squirrel
PNUT
|
0.0613 | -1.38% | -1.44% | 1.06% | 22,550,803 | 61,332,921 |
999,842,198
โ
|
Active |
| 362 |
ZORA
ZORA
|
0.0137 | -0.59% | -1.65% | 9.24% | 7,278,276 | 61,079,425 |
4,469,999,999
10,000,000,000
(45%)
|
Active |
| 363 |
Quantix Finance
QAI
|
60.97 | 0.03% | -0.25% | 1.84% | 1,829,014 | 60,966,221 |
1,000,000
10,000,000
(10%)
|
Active |
| 364 |
Verge
XVG
|
0.00368951 | -1.05% | -1.63% | 0.80% | 4,424,880 | 60,957,861 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 365 |
Renzo
REZ
|
0.00712038 | 0.26% | 0.22% | 28.90% | 26,913,271 | 60,903,735 |
8,553,440,891
10,000,000,000
(86%)
|
Active |
| 366 |
Linea
LINEA
|
0.00392462 | -0.74% | -3.13% | 9.01% | 21,486,649 | 60,761,529 |
15,482,147,850
72,009,990,000
(22%)
|
Active |
| 367 |
cat in a dogs world
MEW
|
0.00068352 | -0.35% | 0.48% | 12.72% | 12,044,992 | 60,757,161 |
88,888,888,888
88,888,888,888
(100%)
|
Active |
| 368 |
KUB Coin
KUB
|
0.8782 | -0.32% | -1.38% | -0.17% | 419,309 | 60,572,149 |
68,974,776
110,000,000
(63%)
|
Active |
| 369 |
BNB Attestation Service
BAS
|
0.0242 | -1.72% | 5.14% | 27.21% | 16,570,758 | 60,436,029 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 370 |
VVS Finance
VVS
|
0.00000138 | -2.32% | 6.89% | 10.78% | 300,516 | 60,305,182 |
43,550,331,272,464
100,000,000,000,000
(44%)
|
Active |
| 371 |
Venus BUSD
VBUSD
|
0.0223 | -0.05% | -0.02% | 0.00% | 0 | 60,083,864 |
2,694,770,470
โ
|
Quiet |
| 372 |
Eurite
EURI
|
1.18 | 0.02% | 0.02% | 0.64% | 11,835,087 | 60,073,323 |
50,968,734
โ
|
Active |
| 373 |
Celo
CELO
|
0.0989 | -0.50% | -1.42% | 10.48% | 5,333,196 | 59,381,518 |
600,658,220
1,000,000,000
(60%)
|
Active |
| 374 |
Magic Eden
ME
|
0.1213 | -0.17% | 2.99% | 16.56% | 150,974,721 | 59,116,541 |
487,558,017
1,000,000,000
(49%)
|
Active |
| 375 |
Score
SN44
|
13.67 | 2.31% | -4.45% | 30.43% | 5,053,057 | 59,028,425 |
4,317,987
21,000,000
(21%)
|
Active |
| 376 |
OpenGradient
OPG
|
0.3105 | -0.76% | 10.66% | 10.75% | 478,589,732 | 58,991,761 |
190,000,000
1,000,000,000
(19%)
|
Active |
| 377 |
Request
REQ
|
0.0738 | -0.11% | 0.80% | 4.89% | 2,747,620 | 58,834,127 |
796,694,831
โ
|
Active |
| 378 |
GEODNET
GEOD
|
0.1340 | 0.46% | 1.62% | 8.86% | 315,622 | 58,813,810 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 379 |
Defi App
HOME
|
0.0159 | 0.08% | 3.95% | 13.36% | 6,698,241 | 58,755,394 |
3,703,611,111
10,000,000,000
(37%)
|
Active |
| 380 |
RedStone
RED
|
0.1535 | 0.59% | 0.69% | 9.61% | 7,468,450 | 58,556,635 |
381,483,288
1,000,000,000
(38%)
|
Active |
| 381 |
BitDCA
BDCA
|
0.7076 | -0.34% | -0.22% | 3.79% | 113,724 | 58,008,178 |
81,977,446
142,665,333
(57%)
|
Active |
| 382 |
B3 (Base)
B3
|
0.00124655 | -0.20% | -11.76% | 252.94% | 24,097,284 | 57,879,134 |
46,431,583,333
100,000,000,000
(46%)
|
Active |
| 383 |
Siacoin
SC
|
0.00103266 | 0.53% | 3.32% | 11.60% | 6,047,952 | 57,855,687 |
56,025,636,522
โ
|
Active |
| 384 |
HashKey Platform Token
HSK
|
0.1658 | -0.48% | 1.73% | 1.93% | 8,257,204 | 57,195,359 |
344,960,009
1,000,000,000
(34%)
|
Active |
| 385 |
Wibegram
WIBE
|
2.79 | 0.01% | 1.40% | 7.82% | 446,656 | 56,919,200 |
20,385,664
300,000,000
(7%)
|
Active |
| 386 |
Xphere
XP
|
0.0210 | 1.31% | 0.75% | 63.97% | 747,217 | 56,872,453 |
2,710,263,297
5,500,000,000
(49%)
|
Active |
| 387 |
Quack AI
Q
|
0.0145 | 3.04% | -23.95% | 42.46% | 15,188,557 | 56,824,243 |
3,928,547,267
10,000,000,000
(39%)
|
Active |
| 388 |
Notcoin
NOT
|
0.00057062 | -0.62% | -6.77% | 39.30% | 36,213,267 | 56,736,389 |
99,429,355,867
102,456,957,534
(97%)
|
Active |
| 389 |
Tellor
TRB
|
20.18 | -0.18% | -0.83% | 3.82% | 36,947,398 | 56,140,567 |
2,781,831
โ
|
Active |
| 390 |
Polymesh
POLYX
|
0.0532 | -0.37% | -1.35% | 10.71% | 2,399,535 | 55,764,560 |
1,048,082,326
โ
|
Active |
| 391 |
ssv.network
SSV
|
3.23 | 1.88% | 3.86% | 17.05% | 16,125,206 | 55,692,585 |
17,247,600
โ
|
Active |
| 392 |
Paycoin
PCI
|
0.0521 | 0.49% | 0.37% | 2.77% | 605,624 | 55,562,947 |
1,066,086,017
1,900,000,000
(56%)
|
Active |
| 393 |
Collector Crypt
CARDS
|
0.1385 | -0.74% | 17.62% | 6.74% | 6,017,545 | 55,538,605 |
400,881,214
2,000,000,000
(20%)
|
Active |
| 394 |
Useless Coin
USELESS
|
0.0551 | -0.47% | 4.42% | 28.88% | 17,382,368 | 55,094,787 |
999,085,988
1,000,000,000
(100%)
|
Active |
| 395 |
MANTRA
MANTRA
|
0.0109 | 0.05% | -0.58% | 8.81% | 12,390,517 | 55,076,826 |
5,040,641,647
10,000,000,000
(50%)
|
Active |
| 396 |
Constellation
DAG
|
0.0191 | -0.99% | 9.04% | 130.65% | 1,571,570 | 54,984,378 |
2,873,448,318
โ
|
Active |
| 397 |
Waves
WAVES
|
0.4330 | 0.04% | -0.60% | 6.20% | 9,641,371 | 54,901,635 |
126,779,680
โ
|
Active |
| 398 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9995 | -0.01% | 2.02% | -0.02% | 59,464,064 | 54,736,178 |
54,764,951
โ
|
Active |
| 399 |
Coinbase tokenized stock (xStock)
COINX
|
205.33 | 4.16% | 1.61% | 0.82% | 10,917,440 | 54,655,329 |
266,180
โ
|
Active |
| 400 |
OpenLedger
OPEN
|
0.1942 | -0.77% | -1.84% | -7.40% | 13,429,250 | 54,653,032 |
281,357,769
1,000,000,000
(28%)
|
Active |
Realtime: Realtime feed: staged rollout
1,245 views