Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-05-20 22:44:00 ยท 400 rows
History: OK Last snapshot: 2026-05-20 23:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 77,362.66 -0.27% 0.86% -2.52% 26,466,736,359 1,549,739,807,380
20,032,143
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,122.90 -0.37% 0.81% -5.89% 12,077,387,302 256,203,692,820
120,685,661
โˆž
 Active
3
Tether USDt
USDT
 0.9990 0.00% -0.03% -0.05% 63,489,154,541 189,673,068,840
189,856,565,829
โˆž
 Active
4
BNB
BNB
 647.78 -0.32% 1.48% -3.39% 1,125,320,380 87,311,043,765
134,785,139
134,785,139
(100%)
 Active
5
XRP
XRP
 1.36 -0.29% 0.56% -4.07% 1,647,436,671 84,338,661,593
61,829,045,420
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9997 0.00% -0.01% 0.00% 12,239,404,941 76,383,431,073
76,403,335,656
โˆž
 Active
7
Solana
SOL
 85.92 -0.19% 2.13% -5.68% 3,432,021,675 49,643,466,980
577,789,672
โˆž
 Active
8
TRON
TRX
 0.3591 -0.08% 0.89% 2.67% 691,301,792 34,039,585,514
94,803,359,556
โˆž
 Active
9
Dogecoin
DOGE
 0.1033 -0.65% 0.46% -8.47% 718,523,045 17,567,890,859
170,034,033,127
โˆž
 Active
10
Hyperliquid
HYPE
 53.92 2.35% 12.37% 38.46% 1,025,870,885 13,710,622,368
254,291,803
961,671,488
(26%)
 Active
11
Zcash
ZEC
 669.00 -0.99% 17.62% 27.41% 1,163,257,918 11,162,242,487
16,685,070
21,000,000
(79%)
 Active
12
UNUS SED LEO
LEO
 10.05 -0.07% 1.00% 0.08% 672,979 9,250,425,323
920,585,087
โˆž
 Active
13
Cardano
ADA
 0.2490 -0.58% 0.43% -5.54% 352,778,431 9,016,081,865
36,214,956,113
45,000,000,000
(80%)
 Active
14
Monero
XMR
 404.67 0.72% 2.33% 3.18% 146,135,149 7,464,847,264
18,446,744
โˆž
 Active
15
Bitcoin Cash
BCH
 371.97 -0.57% 0.93% -14.25% 411,044,997 7,453,136,815
20,037,109
21,000,000
(95%)
 Active
16
Chainlink
LINK
 9.59 -0.42% 1.50% -5.79% 617,762,577 6,975,528,374
727,099,970
1,000,000,000
(73%)
 Active
17
Canton
CC
 0.1548 -0.46% 3.72% 0.19% 18,886,793 5,972,848,017
38,579,409,647
โˆž
 Active
18
Toncoin
TON
 2.03 -1.73% 1.82% -3.48% 338,430,003 5,453,687,975
2,692,249,874
โˆž
 Active
19
Dai
DAI
 0.9996 0.00% -0.01% -0.01% 62,589,725 5,363,324,482
5,365,382,703
โˆž
 Active
20
Stellar
XLM
 0.1433 -0.33% -0.04% -9.92% 100,520,969 4,801,936,864
33,521,236,935
50,001,806,812
(67%)
 Active
21
World Liberty Financial USD
USD1
 0.9998 0.00% 0.02% 0.05% 1,907,542,481 4,643,850,324
4,644,816,245
โˆž
 Active
22
Ethena USDe
USDE
 0.9996 0.01% 0.00% -0.03% 48,323,824 4,443,446,116
4,445,266,444
โˆž
 Active
23
Sui
SUI
 1.07 -0.19% 1.63% -11.27% 507,225,739 4,285,490,005
4,005,418,370
10,000,000,000
(40%)
 Active
24
Litecoin
LTC
 53.93 -0.38% -0.57% -5.18% 274,409,785 4,163,045,819
77,191,327
84,000,000
(92%)
 Active
25
MemeCore
M
 3.11 -2.07% -12.63% -4.99% 8,769,459 4,053,158,802
1,303,581,168
10,000,000,000
(13%)
 Active
26
Avalanche
AVAX
 9.25 -0.47% 1.84% -5.10% 213,133,311 3,991,839,668
431,771,961
715,748,719
(60%)
 Active
27
Hedera
HBAR
 0.0888 -0.38% 0.66% -5.00% 44,386,245 3,851,834,327
43,373,490,527
50,000,000,000
(87%)
 Active
28
Rain
RAIN
 0.00744916 -0.56% 0.11% -0.75% 28,482,381 3,568,805,297
479,088,245,767
1,149,896,848,489
(42%)
 Active
29
PayPal USD
PYUSD
 0.9996 -0.01% 0.01% 0.01% 70,570,047 3,500,291,431
3,501,607,513
โˆž
 Active
30
Shiba Inu
SHIB
 0.00000576 -0.33% 1.61% -8.19% 61,958,102 3,394,477,548
589,243,269,922,690
589,552,695,333,680
(100%)
 Active
31
Cronos
CRO
 0.0689 -0.40% 1.14% -8.18% 8,061,563 3,086,982,959
44,781,256,474
100,000,000,000
(45%)
 Active
32
BOBO
BOBO
 0.00004547 -8.99% 437.26% 11,847.14% 103,933,797 3,007,237,007
66,134,444,313,649
69,000,000,000,000
(96%)
 Active
33
Bittensor
TAO
 271.51 -0.44% 5.64% -8.42% 197,125,285 2,965,706,720
10,922,879
21,000,000
(52%)
 Active
34
Tether Gold
XAUT
 4,530.52 -0.03% 1.06% -3.38% 339,438,573 2,685,573,630
592,774
โˆž
 Active
35
Global Dollar
USDG
 0.9996 0.00% -0.01% 0.00% 49,525,478 2,678,019,804
2,679,022,219
โˆž
 Active
36
Uniswap
UNI
 3.61 -0.34% 4.91% -0.28% 223,362,483 2,298,191,269
635,823,563
โˆž
 Active
37
NEAR Protocol
NEAR
 1.69 -1.18% 4.59% 7.36% 312,837,072 2,187,144,739
1,296,031,545
โˆž
 Active
38
Mantle
MNT
 0.6600 0.19% 5.89% -1.59% 27,519,761 2,179,659,768
3,302,294,383
6,219,316,795
(53%)
 Active
39
Ondo US Dollar Yield
USDY
 1.13 0.00% 0.25% 0.24% 192,984 2,143,813,316
1,889,716,549
โˆž
 Active
40
PAX Gold
PAXG
 4,532.84 0.02% 1.11% -3.33% 192,161,538 2,131,800,675
470,301
โˆž
 Active
41
Polkadot
DOT
 1.24 -0.86% 1.57% -6.35% 90,817,340 2,095,795,222
1,684,698,738
2,100,000,000
(80%)
 Active
42
World Liberty Financial
WLFI
 0.0627 -0.85% 4.76% -7.11% 40,317,482 1,993,699,947
31,773,070,419
100,000,000,000
(32%)
 Active
43
Ondo
ONDO
 0.4029 -0.54% 10.47% 4.85% 263,352,639 1,962,043,109
4,869,330,647
โˆž
 Active
44
HTX
HTX
 0.00000201 0.32% 2.43% 2.62% 97,086,126 1,816,167,481
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
45
Aster
ASTER
 0.6913 -0.41% 6.55% 3.03% 122,044,178 1,797,779,226
2,600,441,064
8,000,000,000
(33%)
 Active
46
Ripple USD
RLUSD
 1.0000 0.00% 0.00% 0.01% 150,757,390 1,736,881,173
1,736,898,669
โˆž
 Active
47
OKB
OKB
 80.58 -0.24% 1.51% -4.90% 18,734,385 1,692,095,321
21,000,000
21,000,000
(100%)
 Active
48
Sky
SKY
 0.0700 -0.05% 1.45% -3.23% 12,804,616 1,626,678,237
23,229,061,239
23,462,665,147
(99%)
 Active
49
Pi
PI
 0.1509 -0.32% 1.61% -11.38% 12,442,417 1,598,109,250
10,592,014,968
100,000,000,000
(11%)
 Active
50
USDD
USDD
 0.9988 -0.04% -0.02% -0.07% 2,454,951 1,538,455,371
1,540,295,017
โˆž
 Active
51
Pepe
PEPE
 0.0000037 -0.52% 1.87% -8.62% 144,710,216 1,531,385,895
413,772,485,432,300
413,772,485,432,300
(100%)
 Active
52
Internet Computer
ICP
 2.55 -0.57% 3.10% -16.09% 53,492,789 1,407,959,246
552,964,365
โˆž
 Active
53
Ethereum Classic
ETC
 8.96 -0.83% 0.37% -2.86% 47,891,067 1,404,290,616
156,777,952
210,700,000
(74%)
 Active
54
Bitget Token
BGB
 2.01 0.09% 0.04% -3.35% 13,503,828 1,401,535,088
698,935,289
919,992,036
(76%)
 Active
55
LAB
LAB
 4.49 -2.16% 4.02% -23.95% 46,671,005 1,390,506,301
309,952,330
1,000,000,000
(31%)
 Active
56
Aave
AAVE
 88.02 -0.63% 0.69% -8.17% 190,669,462 1,355,770,302
15,402,358
โˆž
 Active
57
DeXe
DEXE
 13.94 0.15% -0.82% 16.92% 11,153,853 1,167,155,187
83,733,681
โˆž
 Active
58
KuCoin Token
KCS
 7.97 -0.41% 1.03% -3.85% 2,138,560 1,073,208,909
134,655,022
200,000,000
(67%)
 Active
59
United Stables
U
 1.00 0.07% 0.04% 0.04% 357,459,776 1,063,053,838
1,062,858,785
โˆž
 Active
60
Algorand
ALGO
 0.1164 -0.60% 4.70% -0.88% 52,251,565 1,037,318,566
8,914,019,532
10,000,000,000
(89%)
 Active
61
Cosmos
ATOM
 1.99 -0.84% -2.75% -2.77% 39,391,240 1,011,836,188
509,332,279
โˆž
 Active
62
Render
RENDER
 1.90 -0.50% 4.74% 1.75% 46,356,404 983,669,859
518,743,261
644,168,762
(81%)
 Active
63
Polygon (prev. MATIC)
POL
 0.0907 -0.17% 2.10% -5.43% 50,176,069 966,116,091
10,646,309,533
โˆž
 Active
64
Kaspa
KAS
 0.0348 -0.40% 3.40% -5.94% 11,481,536 954,815,508
27,451,127,359
28,704,026,601
(96%)
 Active
65
Ethena
ENA
 0.1054 -0.60% 2.50% -9.47% 77,821,002 951,471,991
9,026,562,500
15,000,000,000
(60%)
 Active
66
Morpho
MORPHO
 1.88 0.90% 5.53% -5.26% 19,161,054 920,986,215
489,678,690
1,000,000,000
(49%)
 Active
67
c8ntinuum
CTM
 0.2053 -2.23% -1.25% -0.77% 4,075,467 915,276,235
4,458,370,826
8,888,888,888
(50%)
 Active
68
Jupiter Perps LP
JLP
 3.90 -0.20% 1.18% -3.29% 7,791,600 911,494,471
233,958,979
โˆž
 Active
69
Quant
QNT
 73.98 0.62% 0.89% -0.35% 8,983,702 893,130,415
12,072,738
14,881,364
(81%)
 Active
70
Worldcoin
WLD
 0.2476 -0.92% 4.23% -4.33% 144,970,114 844,380,385
3,409,949,400
โˆž
 Active
71
JUST
JST
 0.0936 -0.32% 2.10% 2.50% 30,526,765 799,824,802
8,543,764,567
โˆž
 Active
72
GateToken
GT
 7.05 0.11% 1.15% -2.69% 2,094,152 793,779,656
112,622,844
115,180,573
(98%)
 Active
73
Venice Token
VVV
 16.94 0.28% 2.00% 17.11% 89,988,050 783,888,410
46,261,431
โˆž
 Active
74
Stable
STABLE
 0.0340 0.05% -2.29% -14.71% 19,794,355 776,691,755
22,857,430,727
100,000,000,000
(23%)
 Active
75
Aptos
APT
 0.9467 -0.69% 1.81% -9.16% 39,017,175 775,620,032
819,297,988
2,100,000,000
(39%)
 Active
76
Filecoin
FIL
 0.9643 -0.41% 3.05% -7.78% 69,744,712 754,083,316
781,991,097
โˆž
 Active
77
Flare
FLR
 0.00836821 -0.42% 1.43% -2.92% 2,649,930 721,820,339
86,257,463,059
โˆž
 Active
78
Humanity
H
 0.2629 -0.36% 5.46% 4.23% 139,150,863 716,936,843
2,726,785,714
10,000,000,000
(27%)
 Active
79
Jupiter
JUP
 0.2128 -0.35% 9.51% -4.16% 36,165,713 706,723,338
3,320,312,968
6,864,785,739
(48%)
 Active
80
XDC Network
XDC
 0.0343 -0.24% 6.32% 11.66% 39,853,184 705,341,818
20,551,578,418
โˆž
 Active
81
Arbitrum
ARB
 0.1104 -1.01% -2.89% -16.19% 48,882,600 690,559,112
6,255,821,492
โˆž
 Active
82
Dash
DASH
 49.12 0.51% 17.10% 11.85% 222,416,489 623,993,470
12,702,777
18,900,000
(67%)
 Active
83
Pump.fun
PUMP
 0.00173917 0.05% 3.83% -6.58% 50,372,269 616,687,224
354,587,585,640
1,000,000,000,000
(35%)
 Active
84
Beldex
BDX
 0.0787 -0.21% -0.09% -1.69% 11,029,735 608,856,462
7,738,208,341
โˆž
 Active
85
GHO
GHO
 0.9990 0.00% 0.00% -0.03% 41,758 583,429,329
584,000,000
โˆž
 Quiet
86
Nexo
NEXO
 0.8877 0.10% 0.41% -1.49% 6,100,074 573,581,891
646,145,840
1,000,000,000
(65%)
 Active
87
Pudgy Penguins
PENGU
 0.00904202 -0.42% 4.72% 0.53% 125,083,324 568,385,139
62,860,396,090
88,888,888,888
(71%)
 Active
88
VeChain
VET
 0.00660752 -0.68% 1.41% -9.26% 17,723,070 568,148,097
85,985,041,177
86,712,634,466
(99%)
 Active
89
Usual USD
USD0
 0.9986 0.00% 0.03% 0.05% 0 562,264,021
563,077,956
โˆž
 Quiet
90
Bonk
BONK
 0.00000607 -0.64% 2.83% -11.24% 38,173,554 534,000,609
87,994,732,904,065
88,872,433,754,423
(99%)
 Active
91
Midnight
NIGHT
 0.0302 -0.45% -2.19% -7.00% 94,709,718 501,329,343
16,607,399,401
24,000,000,000
(69%)
 Active
92
USDai
USDAI
 0.9999 -0.01% -0.01% 0.02% 169,794 501,279,396
501,351,126
โˆž
 Active
93
TrueUSD
TUSD
 0.9989 0.01% -0.01% -0.06% 13,697,168 493,948,192
494,515,083
โˆž
 Active
94
OFFICIAL TRUMP
TRUMP
 2.03 -0.97% 0.86% -13.57% 166,925,536 482,393,596
237,413,152
999,999,993
(24%)
 Active
95
Injective
INJ
 4.81 -3.34% -2.24% -6.08% 100,521,186 481,287,659
99,970,955
โˆž
 Active
96
Virtuals Protocol
VIRTUAL
 0.7270 -0.47% 3.36% -6.22% 48,159,102 477,625,656
656,986,027
1,000,000,000
(66%)
 Active
97
edgeX
EDGE
 1.35 -0.25% 4.84% 0.65% 9,962,839 474,120,466
350,000,000
1,000,000,000
(35%)
 Active
98
PancakeSwap
CAKE
 1.45 -0.72% 4.21% -4.51% 27,864,440 473,784,715
325,805,257
400,000,000
(81%)
 Active
99
Chiliz
CHZ
 0.0447 -0.90% -4.90% 4.21% 80,336,640 464,052,130
10,371,348,482
โˆž
 Active
100
LayerZero
ZRO
 1.36 -0.58% 2.39% -3.70% 20,689,306 444,559,437
327,220,335
1,000,000,000
(33%)
 Active
101
Stacks
STX
 0.2411 -0.37% 3.54% -10.06% 9,620,321 437,489,333
1,814,605,788
โˆž
 Active
102
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.4372 0.51% 4.80% 10.21% 47,457,093 437,177,923
1,000,000,000
1,000,000,000
(100%)
 Active
103
Sei
SEI
 0.0610 -0.69% 2.39% -8.42% 26,305,994 432,750,739
7,096,666,666
10,000,000,000
(71%)
 Active
104
Artificial Superintelligence Alliance
FET
 0.1911 -0.80% 1.30% -11.05% 151,444,850 431,607,168
2,258,865,650
2,719,493,897
(83%)
 Active
105
EURC
EURC
 1.16 -0.02% 0.15% -0.71% 32,984,688 429,287,899
369,192,877
โˆž
 Active
106
Terra Classic
LUNC
 0.00007619 -0.18% 1.48% -6.70% 32,450,760 422,279,237
5,542,093,287,802
6,459,360,819,984
(86%)
 Active
107
Kite
KITE
 0.2344 -0.02% -2.60% 15.24% 82,703,142 421,986,794
1,800,000,000
10,000,000,000
(18%)
 Active
108
Solstice USX
USX
 0.9998 0.00% 0.02% 0.01% 130,321 403,686,617
403,769,806
โˆž
 Active
109
Aerodrome Finance
AERO
 0.4114 -0.54% 2.37% -12.45% 14,980,943 385,451,651
936,881,816
โˆž
 Active
110
Sun [New]
SUN
 0.0200 0.37% 2.05% -0.14% 59,762,609 385,226,693
19,225,098,610
19,900,730,000
(97%)
 Active
111
First Digital USD
FDUSD
 0.9978 -0.01% 0.00% -0.01% 258,311,491 373,402,484
374,210,862
โˆž
 Active
112
Celestia
TIA
 0.4051 -2.08% 4.99% -11.44% 32,036,913 372,477,617
919,514,686
โˆž
 Active
113
Tezos
XTZ
 0.3418 0.12% 2.42% -8.95% 11,516,698 371,000,456
1,085,353,921
โˆž
 Active
114
siren
SIREN
 0.5084 -0.74% -5.25% -54.76% 10,324,175 369,466,649
726,788,283
โˆž
 Active
115
BUILDon
B
 0.3673 -0.55% 7.63% -44.18% 16,285,693 367,305,497
1,000,000,000
โˆž
 Active
116
DoubleZero
2Z
 0.1047 -1.19% 17.58% 3.01% 19,312,738 363,531,261
3,471,417,500
10,000,000,000
(35%)
 Active
117
Yooldo
ESPORTS
 0.7828 -0.37% 21.93% 38.78% 19,448,844 360,021,306
459,898,884
900,000,000
(51%)
 Active
118
Curve DAO Token
CRV
 0.2357 -0.80% 2.27% -11.13% 34,902,496 355,370,277
1,507,587,051
3,030,303,030
(50%)
 Active
119
SPX6900
SPX
 0.3699 -0.98% 3.19% -12.33% 4,455,197 344,369,764
930,993,090
1,000,000,000
(93%)
 Active
120
ether.fi
ETHFI
 0.3841 -0.94% 4.07% -14.51% 18,912,346 338,271,530
880,665,741
1,000,000,000
(88%)
 Active
121
Immutable
IMX
 0.1688 -1.26% 3.10% -8.23% 25,870,492 337,585,333
2,000,000,000
2,000,000,000
(100%)
 Active
122
USDGO
USDGO
 0.9998 0.00% 0.00% 0.02% 6,416,387 333,501,306
333,557,235
โˆž
 Active
123
Pyth Network
PYTH
 0.0418 0.19% 7.53% -18.05% 26,335,774 329,390,157
7,874,982,038
10,000,000,000
(79%)
 Active
124
SKYAI
SKYAI
 0.3234 -1.34% 14.15% -32.92% 78,518,042 323,360,922
1,000,000,000
1,000,000,000
(100%)
 Active
125
Pendle
PENDLE
 1.88 -0.95% 8.80% -3.61% 47,475,241 320,618,093
170,442,836
โˆž
 Active
126
Ducky
DUCKY
 0.00077349 -0.26% 0.47% -2.58% 325,495 320,535,397
414,400,864,566
420,690,000,000
(99%)
 Active
127
Kaia
KAIA
 0.0505 -0.72% 0.14% 7.57% 16,972,773 319,535,036
6,322,754,370
โˆž
 Active
128
BitTorrent [New]
BTT
 0.00000032 -0.41% 0.24% -1.65% 4,972,032 317,245,841
987,037,885,840,670
โˆž
 Active
129
Nexus
NEX
 0.00000523 -3.45% 20.24% 20.24% 110,279,370 314,028,250
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
130
Lighter
LIT
 1.26 2.34% 13.03% 40.12% 86,113,941 313,832,381
250,000,000
1,000,000,000
(25%)
 Active
131
Gnosis
GNO
 118.89 -0.04% 1.41% -5.49% 1,502,521 313,804,604
2,639,508
โˆž
 Active
132
Monad
MON
 0.0265 -0.78% 2.52% -10.09% 42,930,821 313,775,373
11,825,165,000
โˆž
 Active
133
Decred
DCR
 17.49 -0.75% 6.37% -7.19% 2,733,056 304,744,531
17,427,768
21,000,000
(83%)
 Active
134
Conflux
CFX
 0.0584 -0.51% -0.14% -14.57% 11,155,808 304,270,699
5,210,237,197
โˆž
 Active
135
Lido DAO
LDO
 0.3574 -0.51% 1.72% -7.95% 36,143,925 303,477,256
849,051,956
โˆž
 Active
136
Zebec Network
ZBCN
 0.00302722 -2.29% 4.29% -10.53% 7,640,558 302,718,057
99,998,777,703
100,000,000,000
(100%)
 Active
137
Bitcoin SV
BSV
 14.98 -0.86% 1.42% -9.51% 10,844,660 300,079,547
20,031,209
โˆž
 Active
138
Telcoin
TEL
 0.00307194 0.15% 2.24% 10.71% 1,617,144 295,134,216
96,074,246,575
100,000,000,000
(96%)
 Active
139
FLOKI
FLOKI
 0.00003004 -0.82% 1.62% -11.65% 24,374,686 286,508,362
9,536,262,834,988
โˆž
 Active
140
AINFT
NFT
 0.00000028 -0.02% -0.22% -6.22% 7,982,428 280,780,154
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
141
Unibase
UB
 0.1113 -1.50% -8.85% -46.94% 14,722,503 278,209,742
2,500,000,000
10,000,000,000
(25%)
 Active
142
JasmyCoin
JASMY
 0.0056017 -0.67% -1.54% -13.95% 13,045,566 276,976,100
49,444,999,677
50,000,000,000
(99%)
 Active
143
Optimism
OP
 0.1281 -1.08% 1.73% -12.11% 52,279,525 275,546,773
2,150,875,957
4,294,967,296
(50%)
 Active
144
Legacy Frax Dollar
FRAX
 0.9932 0.02% 0.02% -0.03% 150,410 273,980,210
275,847,684
โˆž
 Active
145
Starknet
STRK
 0.0435 -1.37% 9.57% -7.66% 34,932,625 273,676,437
6,289,850,275
โˆž
 Active
146
The Graph
GRT
 0.0250 -0.37% 1.33% -8.88% 17,014,366 270,325,042
10,831,936,308
โˆž
 Active
147
Ethereum Name Service
ENS
 6.24 -0.49% 1.66% -8.15% 17,848,921 251,991,651
40,408,647
โˆž
 Active
148
IOTA
IOTA
 0.0559 -0.56% 0.12% -8.74% 9,734,776 248,554,591
4,446,045,532
โˆž
 Active
149
Jito
JTO
 0.5231 -1.98% 27.61% 4.93% 109,303,815 247,647,392
473,463,371
โˆž
 Active
150
Maple Finance
SYRUP
 0.2039 -2.34% -2.27% -12.17% 7,120,510 242,812,389
1,190,982,789
โˆž
 Active
151
Ape and Pepe
APEPE
 0.00000114 0.15% 0.78% -5.25% 44,592,765 240,392,932
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
152
Akash Network
AKT
 0.7970 -0.18% 5.80% -5.99% 9,127,389 234,278,820
293,967,725
388,539,008
(76%)
 Active
153
ETHGas
GWEI
 0.1316 0.19% -0.08% -0.33% 8,243,752 230,236,418
1,750,000,000
10,000,000,000
(18%)
 Active
154
Compound
COMP
 22.62 -0.10% -0.36% -0.35% 39,590,137 225,683,774
9,976,338
โˆž
 Active
155
OriginTrail
TRAC
 0.4323 3.63% 18.07% 27.88% 63,562,978 216,168,273
500,000,000
500,000,000
(100%)
 Active
156
Raydium
RAY
 0.7858 -0.24% 12.57% 1.13% 36,033,125 211,375,692
268,977,952
555,000,000
(48%)
 Active
157
The Sandbox
SAND
 0.0716 -0.45% 2.22% -7.08% 24,139,789 210,452,635
2,937,639,702
โˆž
 Active
158
Axie Infinity
AXS
 1.20 -0.44% 2.67% -4.92% 21,023,097 208,037,442
173,384,825
โˆž
 Active
159
Falcon Finance
FF
 0.0885 -0.16% 0.59% 4.76% 20,339,329 207,074,313
2,340,000,000
10,000,000,000
(23%)
 Active
160
Billions Network
BILL
 0.0851 -1.40% -14.64% -53.39% 355,943,466 206,695,660
2,428,194,444
10,000,000,000
(24%)
 Active
161
Neo
NEO
 2.88 -0.69% 2.67% -9.05% 10,148,820 203,217,848
70,538,831
โˆž
 Active
162
Theta Network
THETA
 0.2003 -0.55% 1.76% -10.70% 8,832,618 200,293,879
1,000,000,000
1,000,000,000
(100%)
 Active
163
Trust Wallet Token
TWT
 0.4621 -0.69% -0.39% -8.30% 7,401,257 198,636,867
429,860,515
999,860,531
(43%)
 Active
164
Circle tokenized stock (xStock)
CRCLX
 110.64 -0.46% 0.20% -12.70% 15,841,842 193,465,615
1,748,556
โˆž
 Active
165
dogwifhat
WIF
 0.1934 -0.82% 2.34% -10.56% 29,252,496 193,182,695
998,839,156
998,840,593
(100%)
 Active
166
Pieverse
PIEVERSE
 0.7331 -0.21% 1.37% -19.71% 13,534,945 191,055,590
260,602,220
1,000,000,000
(26%)
 Active
167
Fartcoin
FARTCOIN
 0.1877 -0.53% 3.23% -13.53% 19,602,803 187,719,571
999,998,256
1,000,000,000
(100%)
 Active
168
Onyxcoin
XCN
 0.00478581 -0.32% 0.31% -4.27% 5,685,065 182,930,714
38,223,575,140
68,892,071,757
(55%)
 Active
169
Block Street
BSB
 0.8480 -17.63% -0.66% 88.52% 235,367,437 176,177,468
207,750,000
1,000,000,000
(21%)
 Active
170
DeepBook Protocol
DEEP
 0.0339 0.20% 5.17% -6.10% 6,614,491 176,084,856
5,194,369,585
10,000,000,000
(52%)
 Active
171
Centrifuge
CFG
 0.3050 0.78% 13.57% 11.64% 34,906,391 176,008,625
577,156,141
โˆž
 Active
172
WeFi
WFI
 2.10 0.02% 1.04% 1.00% 1,580,119 175,633,356
83,638,582
1,000,000,000
(8%)
 Active
173
Decentraland
MANA
 0.0884 -0.59% 0.66% -7.15% 15,416,291 175,628,152
1,985,909,567
โˆž
 Active
174
Story
IP
 0.4902 -0.84% 2.86% -8.56% 31,477,262 173,802,750
354,554,169
โˆž
 Active
175
Xphere
XP
 0.0634 1.72% 19.77% 212.39% 2,676,724 172,959,456
2,729,936,903
5,500,000,000
(50%)
 Active
176
Audiera
BEAT
 0.6424 -1.65% 12.02% 8.02% 11,245,483 171,381,359
266,766,666
1,000,000,000
(27%)
 Active
177
SwissBorg
BORG
 0.1744 0.06% -0.81% -5.76% 313,024 171,297,944
982,252,443
982,602,443
(100%)
 Active
178
Vision
VSN
 0.0471 -0.02% 1.48% -1.97% 3,692,185 170,704,081
3,627,492,834
4,200,000,000
(86%)
 Active
179
Zano
ZANO
 10.95 -0.16% -2.39% -3.15% 1,177,179 167,427,645
15,292,647
โˆž
 Active
180
Convex Finance
CVX
 1.69 -0.53% -0.04% -8.97% 8,688,154 165,262,546
97,623,254
โˆž
 Active
181
MX Token
MX
 1.77 -0.04% -0.29% 1.24% 5,687,399 162,231,673
91,837,334
413,787,834
(22%)
 Active
182
Gala
GALA
 0.00336726 -0.95% 1.48% -7.22% 13,367,916 161,044,825
47,826,665,079
50,000,000,000
(96%)
 Active
183
Walrus
WAL
 0.0677 -0.45% 2.45% -18.50% 6,595,125 159,102,088
2,349,583,333
5,000,000,000
(47%)
 Active
184
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 110.53 -0.42% -0.08% -12.78% 11,097,563 158,589,409
1,434,820
โˆž
 Active
185
Plasma
XPL
 0.0866 -0.76% 6.32% -7.47% 47,509,090 155,915,761
1,800,000,000
โˆž
 Active
186
SUPERFORTUNE
GUA
 1.24 0.56% -17.65% 2.45% 8,767,809 154,951,109
125,000,000
1,000,000,000
(13%)
 Active
187
THORChain
RUNE
 0.4386 -0.45% -1.95% -24.42% 3,602,256 153,851,829
350,768,867
360,130,877
(97%)
 Active
188
RaveDAO
RAVE
 0.6008 -1.19% 1.55% -7.75% 11,453,026 151,681,442
252,480,555
1,000,000,000
(25%)
 Active
189
Helium
HNT
 0.8122 -0.71% 1.59% -9.29% 2,028,261 151,323,533
186,321,438
223,000,000
(84%)
 Active
190
USAT
USAT
 0.9988 0.00% 0.00% -0.02% 3,036,911 150,468,074
150,641,844
โˆž
 Active
191
ZKsync
ZK
 0.0153 -1.12% 3.30% -13.83% 12,670,915 149,961,380
9,822,979,964
21,000,000,000
(47%)
 Active
192
Undeads Games
UDS
 1.50 0.13% -1.06% -2.73% 385,387 149,282,520
99,558,396
250,000,000
(40%)
 Active
193
Basic Attention Token
BAT
 0.0984 -0.42% 0.11% -6.21% 8,135,691 147,138,577
1,495,724,657
1,500,000,000
(100%)
 Active
194
Solstice eUSX
EUSX
 1.03 0.00% 0.02% 0.08% 116,704 144,716,129
140,284,603
โˆž
 Active
195
eCash
XEC
 0.00000721 0.07% -0.69% -8.49% 4,555,514 144,396,864
20,030,982,797,580
21,000,000,000,000
(95%)
 Active
196
Arweave
AR
 2.19 -0.96% 4.95% -4.08% 19,449,449 143,771,189
65,652,466
66,000,000
(99%)
 Active
197
ApeCoin
APE
 0.1430 -0.76% 1.13% -3.47% 22,025,270 143,049,990
1,000,000,000
1,000,000,000
(100%)
 Active
198
Genius Terminal
GENIUS
 0.4264 -1.38% 1.61% -17.42% 15,136,719 143,004,460
335,377,059
1,000,000,000
(34%)
 Active
199
Ultima
ULTIMA
 2,724.86 -0.60% -2.96% -7.58% 18,221,390 142,224,670
52,195
100,000
(52%)
 Active
200
EigenCloud
EIGEN
 0.1912 -1.24% 4.47% -8.80% 11,244,405 141,686,398
741,228,567
โˆž
 Active
201
AB
NEW
 0.00140617 -0.04% 0.11% -2.84% 2,381,237 138,962,619
98,823,661,261
98,823,661,261
(100%)
 Active
202
SafePal
SFP
 0.2764 -0.45% 0.91% -10.52% 1,818,520 138,184,268
500,000,000
500,000,000
(100%)
 Active
203
Golem
GLM
 0.1359 -0.70% 4.41% -3.83% 9,283,805 135,869,356
1,000,000,000
1,000,000,000
(100%)
 Active
204
Banana For Scale
BANANAS31
 0.0136 -0.58% 19.74% -2.56% 54,656,892 135,695,158
10,000,000,000
10,000,000,000
(100%)
 Active
205
AUSD
AUSD
 0.9996 -0.01% -0.01% -0.02% 41,460,116 133,044,386
133,100,282
โˆž
 Active
206
Vaulta
A
 0.0808 -0.19% 1.64% -10.52% 11,482,949 132,755,066
1,642,596,988
2,100,000,000
(78%)
 Active
207
Frax USD
FRXUSD
 0.9996 -0.02% -0.01% 0.00% 2,728,126 131,745,857
131,804,819
โˆž
 Active
208
1inch
1INCH
 0.0921 -0.58% 1.65% -5.35% 10,158,702 129,564,391
1,406,192,708
1,500,000,000
(94%)
 Active
209
WEMIX
WEMIX
 0.2785 0.16% 1.18% -4.48% 1,079,237 128,722,668
462,277,841
590,000,000
(78%)
 Active
210
Sonic
S
 0.0445 -0.53% 2.33% -8.11% 9,776,953 128,292,821
2,880,000,000
โˆž
 Active
211
Ailey
ALE
 0.2633 -0.31% -0.19% -0.66% 106,127 128,115,385
486,527,778
1,000,000,000
(49%)
 Active
212
dYdX
DYDX
 0.1513 -0.54% 5.66% 0.59% 9,272,191 127,037,702
839,623,346
1,000,000,000
(84%)
 Active
213
Fluid
FLUID
 1.62 -1.31% 4.51% -2.53% 2,224,359 126,530,186
77,946,997
โˆž
 Active
214
Cheems (cheems.pet)
CHEEMS
 0.00000067 1.88% 16.93% 10.63% 2,151,273 125,784,263
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
215
Shuffle
SHFL
 0.2933 -0.07% -0.22% -1.60% 437,787 124,566,841
424,694,674
โˆž
 Active
216
EUR CoinVertible
EURCV
 1.16 0.00% 0.20% -0.73% 35,592,549 123,533,392
106,341,290
โˆž
 Active
217
River
RIVER
 6.19 -0.24% -1.49% -7.05% 17,407,096 121,381,332
19,600,000
100,000,000
(20%)
 Active
218
Horizen
ZEN
 6.73 -0.73% 12.91% 2.48% 34,674,643 121,241,761
18,025,052
21,000,000
(86%)
 Active
219
Tagger
TAG
 0.00111839 -1.07% 2.23% -15.12% 3,816,654 121,238,980
108,404,572,594
โˆž
 Active
220
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.56 0.14% 0.19% -0.34% 136,841 121,183,595
1,181,570
โˆž
 Active
221
Sahara AI
SAHARA
 0.0370 -1.45% 1.37% -16.03% 60,266,910 121,127,861
3,274,375,000
10,000,000,000
(33%)
 Active
222
Aethir
ATH
 0.00600821 -1.22% 3.67% -8.07% 11,001,947 120,937,831
20,128,764,593
42,000,000,000
(48%)
 Active
223
Goะœining
GOMINING
 0.2960 -0.07% 0.57% 0.03% 10,052,184 119,740,409
404,527,922
404,907,866
(100%)
 Active
224
MultiversX
EGLD
 3.95 -0.38% 2.82% -10.64% 6,176,888 118,441,514
29,969,788
โˆž
 Active
225
Sentient
SENT
 0.0163 -0.88% 2.05% 2.05% 16,655,163 117,631,853
7,237,878,887
โˆž
 Active
226
SoSoValue
SOSO
 0.3720 0.21% 1.23% 1.48% 3,386,458 116,068,981
312,001,548
1,000,000,000
(31%)
 Active
227
KAITO
KAITO
 0.4768 -0.29% 6.45% 2.27% 20,244,638 115,083,587
241,388,889
1,000,000,000
(24%)
 Active
228
TROLL (SOL)
TROLL
 0.1152 -1.26% 4.80% -6.21% 8,491,886 115,015,134
998,773,719
1,000,000,000
(100%)
 Active
229
Aster USDF
USDF
 0.9976 -0.01% -0.08% -0.04% 53,620 114,363,473
114,641,315
โˆž
 Quiet
230
TronBank
TBK
 0.6125 -0.59% -1.29% -1.50% 171,288 113,522,768
185,333,390
1,000,000,000
(19%)
 Active
231
Reserve Rights
RSR
 0.00176021 -0.92% 0.96% -8.35% 5,016,990 110,106,788
62,553,174,091
100,000,000,000
(63%)
 Active
232
48 Club Token
KOGE
 32.47 -0.02% 3.19% 4.20% 554,979 110,029,102
3,388,228
3,388,228
(100%)
 Active
233
Synthetix
SNX
 0.3137 -0.65% 3.39% -4.63% 8,167,802 108,088,001
344,516,234
339,889,850
(101%)
 Active
234
FTX Token
FTT
 0.3259 -1.13% 0.71% -4.83% 2,007,011 107,191,425
328,895,104
352,170,015
(93%)
 Active
235
Stargate Finance
STG
 0.1594 -0.29% -2.47% -28.56% 5,933,335 105,379,871
660,951,371
1,000,000,000
(66%)
 Active
236
0G
0G
 0.4917 0.12% 2.28% -9.70% 13,037,140 104,862,562
213,243,998
โˆž
 Active
237
ViciCoin
VCNT
 16.98 0.05% 0.00% -0.66% 122,508 103,404,433
6,089,112
10,000,000
(61%)
 Active
238
Safe
SAFE
 0.1392 -0.81% 3.13% -5.91% 1,825,725 103,028,436
740,405,982
1,000,000,000
(74%)
 Active
239
BitMart Token
BMX
 0.3149 0.33% -2.97% -5.35% 9,627,435 102,121,220
324,281,616
881,679,315
(37%)
 Active
240
Gas
GAS
 1.56 -0.32% 0.70% -6.78% 6,575,528 101,671,311
64,992,331
โˆž
 Active
241
MNEE
MNEE
 0.9989 -0.04% -0.10% -0.05% 143,029 101,276,274
101,386,910
โˆž
 Active
242
Berachain
BERA
 0.3864 -0.89% 2.63% -7.32% 32,270,097 100,999,570
261,389,560
โˆž
 Active
243
Livepeer
LPT
 2.03 -0.24% 1.51% -7.31% 10,730,798 100,950,135
49,688,955
โˆž
 Active
244
Ribbita by Virtuals
TIBBIR
 0.1008 -0.68% 0.39% -14.42% 1,571,861 100,797,660
1,000,000,000
1,000,000,000
(100%)
 Active
245
StandX DUSD
DUSD
 0.9983 -0.03% -0.02% -0.08% 344,130 100,616,570
100,787,498
โˆž
 Active
246
USD.AI
CHIP
 0.0503 -1.11% 8.42% -13.88% 75,823,913 100,585,454
2,000,000,000
10,000,000,000
(20%)
 Active
247
AWE
STPT
 0.0517 0.07% 1.87% -4.83% 3,555,507 100,341,999
1,942,420,283
1,942,420,283
(100%)
 Active
248
Rollbit Coin
RLB
 0.0589 -0.07% -7.76% -11.82% 738,617 98,716,383
1,675,960,657
โˆž
 Active
249
RealLink
REAL
 0.0713 -0.30% 1.39% -5.56% 9,477,238 97,905,775
1,374,041,752
12,000,000,000
(11%)
 Active
250
Smilek to the Bank
SMILEK
 0.00004995 0.00% -0.01% -0.05% 278,879 97,856,039
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
251
CoW Protocol
COW
 0.1680 -0.71% 2.04% -9.81% 3,524,065 97,309,470
579,310,684
1,000,000,000
(58%)
 Active
252
Qtum
QTUM
 0.8946 -0.59% 1.75% -8.97% 22,708,978 94,857,292
106,028,490
107,822,406
(98%)
 Active
253
Keeta
KTA
 0.1757 8.41% 29.64% 10.71% 5,033,084 94,750,266
539,327,093
1,000,000,000
(54%)
 Active
254
Kamino
KMNO
 0.0203 -0.42% 1.54% -12.76% 7,597,259 94,519,960
4,650,685,191
10,000,000,000
(47%)
 Active
255
Official Melania Meme
MELANIA
 0.0934 -0.57% 0.88% -10.66% 6,509,537 93,406,882
999,996,177
โˆž
 Active
256
Tesla tokenized stock (xStock)
TSLAX
 413.91 -0.46% 2.64% -7.38% 8,390,143 93,248,268
225,288
โˆž
 Active
257
Tria
TRIA
 0.0431 -1.56% -3.20% -4.37% 29,928,196 93,038,047
2,157,670,000
10,000,000,000
(22%)
 Active
258
Irys
IRYS
 0.0361 -0.70% 4.84% -38.12% 52,488,594 92,623,063
2,566,813,162
โˆž
 Active
259
MegaETH
MEGA
 0.0818 -0.58% 0.70% -21.78% 22,018,857 92,454,724
1,129,792,788
10,000,000,000
(11%)
 Active
260
Kusama
KSM
 4.99 -0.30% 2.25% -7.69% 5,899,554 90,931,179
18,238,198
โˆž
 Active
261
NEXPACE
NXPC
 0.3231 -0.07% 3.10% -2.71% 6,093,084 90,632,040
280,476,159
1,000,000,000
(28%)
 Active
262
YZY MONEY
YZY
 0.3008 4.18% 0.87% -0.44% 348,022 90,247,659
299,999,462
1,000,000,000
(30%)
 Active
263
0x Protocol
ZRX
 0.1061 -0.26% 2.32% -9.24% 17,243,986 89,981,554
848,396,563
1,000,000,000
(85%)
 Active
264
Four
BNX
 0.2336 -0.25% 3.99% -10.49% 5,764,144 89,196,770
381,867,255
580,000,000
(66%)
 Active
265
Beam
BEAM
 0.00173588 -0.71% 2.10% -9.68% 2,962,725 89,051,177
51,300,184,687
58,470,184,687
(88%)
 Active
266
TAC Protocol
TAC
 0.0194 -1.02% 0.31% 8.47% 4,714,921 89,004,812
4,586,529,774
โˆž
 Active
267
Ravencoin
RVN
 0.00547261 -0.34% 1.17% -7.23% 3,431,992 88,947,284
16,253,170,516
21,000,000,000
(77%)
 Active
268
Yearn
YFI
 2,483.49 -0.57% 1.10% -7.59% 15,972,376 88,700,256
35,716
โˆž
 Active
269
ORDI
ORDI
 4.22 -0.93% 3.96% -7.17% 21,892,716 88,531,488
21,000,000
21,000,000
(100%)
 Active
270
Enjin Coin
ENJ
 0.0446 0.07% -5.05% -4.58% 34,252,293 87,648,434
1,965,620,624
โˆž
 Active
271
Orca
ORCA
 1.44 -0.41% 5.40% -2.90% 26,125,510 87,518,208
60,798,788
โˆž
 Active
272
AIOZ Network
AIOZ
 0.0689 -0.99% 2.65% -2.51% 4,141,989 86,420,326
1,254,632,129
โˆž
 Active
273
Pharos
PROS
 0.6354 -1.67% 11.55% -8.38% 44,126,487 86,153,964
135,600,000
โˆž
 Active
274
Light
LIGHT
 0.1341 0.17% 4.43% -10.98% 0 84,429,173
629,443,424
1,000,000,000
(63%)
 Quiet
275
Impossible Cloud Network
ICNT
 0.3148 1.02% 2.71% -12.84% 4,571,216 79,649,905
253,006,129
700,000,000
(36%)
 Active
276
Bio Protocol
BIO
 0.0364 -1.73% 8.13% -18.98% 48,642,479 79,507,550
2,182,202,112
3,320,000,000
(66%)
 Active
277
Zilliqa
ZIL
 0.00395345 -0.45% 2.31% -5.02% 6,107,070 79,130,752
20,015,608,428
21,000,000,000
(95%)
 Active
278
Seeker
SKR
 0.0147 -0.36% 2.59% -8.27% 5,050,208 78,842,166
5,372,219,441
โˆž
 Active
279
Theta Fuel
TFUEL
 0.0107 0.10% 0.46% -7.09% 1,537,739 78,719,174
7,337,318,905
โˆž
 Active
280
SOON
SOON
 0.1535 -0.38% -2.77% -8.42% 6,518,751 78,664,565
512,519,366
โˆž
 Active
281
Ronin
RON
 0.1012 -2.47% -4.55% -4.19% 14,605,221 78,160,250
772,401,679
1,000,000,000
(77%)
 Active
282
Grass
GRASS
 0.3197 0.06% 6.93% -2.97% 11,392,055 77,979,804
243,905,091
โˆž
 Active
283
Defi App
HOME
 0.0203 -1.69% -5.05% 15.62% 35,007,954 77,818,331
3,835,000,000
10,000,000,000
(38%)
 Active
284
XPR Network
XPR
 0.00265389 0.58% 2.65% -1.89% 2,082,002 77,127,553
29,062,049,792
โˆž
 Active
285
Turbo
TURBO
 0.0011167 -0.80% 0.62% -16.58% 10,496,406 77,052,499
68,999,999,990
69,000,000,000
(100%)
 Active
286
would
WOULD
 0.0770 0.00% 0.42% -3.33% 101,089 76,949,019
999,452,592
1,000,000,000
(100%)
 Active
287
USDH
USDH
 0.9998 0.02% 0.00% 0.01% 11,156,125 76,717,111
76,733,560
โˆž
 Active
288
Spark
SPK
 0.0280 -0.50% 0.88% -16.53% 86,040,483 76,017,973
2,710,638,326
10,000,000,000
(27%)
 Active
289
MultiBank Group
$MBG
 0.3049 -0.06% -2.76% -7.87% 5,003,829 75,577,839
247,863,620
1,000,000,000
(25%)
 Active
290
lisUSD
LISUSD
 0.9985 0.00% 0.09% 0.13% 70 75,485,229
75,594,851
โˆž
 Quiet
291
USDsui
USDSUI
 1.00 -0.02% 0.05% 0.00% 1,211,214 75,176,636
75,127,208
โˆž
 Active
292
Brett (Based)
BRETT
 0.00751522 -1.24% 2.51% -18.79% 10,913,932 75,152,224
9,999,997,545
9,999,997,545
(100%)
 Active
293
Oasis
ROSE
 0.00978823 -0.44% 3.70% -17.60% 2,831,089 75,041,777
7,666,528,512
10,000,000,000
(77%)
 Active
294
Meteora
MET
 0.1445 -0.49% 2.94% -6.16% 8,184,003 74,916,449
518,421,686
1,000,000,000
(52%)
 Active
295
Creditcoin
CTC
 0.1382 -0.40% 0.56% -9.86% 4,144,038 74,712,447
540,658,812
600,000,000
(90%)
 Active
296
Qubic
QUBIC
 0.00000054 -2.52% 0.81% -5.64% 1,658,602 74,534,523
137,897,023,602,820
200,000,000,000,000
(69%)
 Active
297
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9991 -0.01% -0.01% -0.05% 56,304,316 74,192,406
74,256,927
โˆž
 Active
298
Joseon Mun
JSM
 0.0002334 0.01% 1.09% -3.35% 367,016 73,863,245
316,470,000,000
2,400,000,000,000
(13%)
 Active
299
Wormhole
W
 0.0125 -0.88% 4.90% -14.75% 15,794,006 73,637,165
5,884,812,612
10,000,000,000
(59%)
 Active
300
Comedian
BAN
 0.0736 -1.08% -1.16% -3.54% 4,786,858 73,613,627
999,961,859
999,961,859
(100%)
 Active
301
Mina
MINA
 0.0571 -0.57% 1.06% -11.84% 3,132,871 73,530,421
1,287,232,138
โˆž
 Active
302
Alphabet tokenized stock (xStock)
GOOGLX
 387.82 -0.38% 0.00% -3.80% 30,538,341 73,477,364
189,465
โˆž
 Active
303
Amp
AMP
 0.00084225 0.16% 1.35% -4.31% 4,268,763 73,091,438
86,781,188,163
100,000,000,000
(87%)
 Active
304
Lombard
BARD
 0.2266 -0.47% 1.13% -16.33% 10,465,459 73,085,307
322,500,000
1,000,000,000
(32%)
 Active
305
Dusk
DUSK
 0.1469 -0.06% -1.85% 11.65% 12,196,261 73,004,801
496,999,999
1,000,000,000
(50%)
 Active
306
WhiteRock
WHITE
 0.0001121 0.24% -0.26% -23.50% 64,957 72,867,892
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
307
SuperVerse
SUPER
 0.1135 -0.81% 2.40% -9.14% 4,855,476 72,668,610
640,162,626
999,998,077
(64%)
 Active
308
Rootstock Infrastructure Framework
RIF
 0.0725 0.17% 4.59% -6.86% 587,196 72,521,452
1,000,000,000
1,000,000,000
(100%)
 Active
309
Baby Doge Coin
BABYDOGE
 0 -0.42% 2.03% -8.72% 3,423,282 72,153,577
179,186,023,437,520,000
โˆž
 Active
310
Derive
DRV
 0.0977 2.25% 20.13% 20.18% 2,432,227 72,025,428
737,529,683
1,500,000,000
(49%)
 Active
311
Dog (Bitcoin)
DOG
 0.00071744 -1.59% 1.03% -14.05% 1,272,648 71,743,701
100,000,000,000
100,000,000,000
(100%)
 Active
312
Everything
EV
 0.00071315 0.06% 2.53% -13.65% 2,181,560 71,315,204
100,000,000,000
100,000,000,000
(100%)
 Active
313
Quack AI
Q
 0.0211 -1.91% 2.87% -4.65% 6,372,805 71,211,494
3,376,818,552
10,000,000,000
(34%)
 Active
314
Toshi
TOSHI
 0.00016922 -0.61% 1.96% -8.90% 8,445,350 71,184,061
420,669,575,866
420,690,000,000
(100%)
 Active
315
ZetaChain
ZETA
 0.0501 -0.35% 1.54% -12.69% 1,911,303 70,773,024
1,412,541,667
2,100,000,000
(67%)
 Active
316
AMD Tokenised Stock (xStock)
AMDX
 438.75 -1.92% 4.48% 0.75% 6,033 70,298,072
160,223
โˆž
 Quiet
317
Numeraire
NMR
 9.36 -0.54% 1.64% 5.26% 7,343,593 70,136,855
7,494,241
11,000,000
(68%)
 Active
318
Cysic
CYS
 0.4358 0.56% -2.01% -3.16% 9,474,408 70,084,028
160,800,000
1,000,000,000
(16%)
 Active
319
Holo
HOT
 0.00039734 -0.57% 0.18% -6.64% 3,179,273 69,912,494
175,952,373,792
โˆž
 Active
320
Axelar
AXL
 0.0595 -0.58% 2.21% -10.18% 8,035,336 69,743,173
1,172,501,211
โˆž
 Active
321
Nervos Network
CKB
 0.00142388 -0.81% 0.92% -10.48% 3,158,638 69,487,828
48,801,662,811
โˆž
 Active
322
Alchemy Pay
ACH
 0.00694111 -0.07% 1.51% -15.19% 4,132,486 69,411,117
10,000,000,000
15,346,246,088
(65%)
 Active
323
GMX
GMX
 6.62 -0.83% 1.69% -5.82% 4,732,173 68,847,931
10,399,274
13,250,000
(78%)
 Active
324
Micron Technology Tokenized Stock (Ondo)
MUON
 723.79 -0.86% 3.06% -9.78% 15,153,365 68,820,226
95,083
โˆž
 Active
325
Astar
ASTR
 0.00788152 -0.33% 1.77% -10.38% 2,070,535 68,530,323
8,695,061,627
10,000,000,000
(87%)
 Active
326
SP500 tokenized ETF (xStock)
SPYX
 742.65 -0.17% 0.94% -0.43% 3,635,948 68,238,743
91,886
โˆž
 Active
327
Plume
PLUME
 0.0121 0.16% 6.93% -5.87% 12,412,984 67,287,264
5,545,561,594
10,000,000,000
(55%)
 Active
328
Dohrnii
DHN
 3.93 -0.01% 1.08% -2.20% 500,138 67,089,540
17,075,042
372,000,000
(5%)
 Active
329
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 746.91 0.22% 0.37% -0.56% 2,224,974 66,986,036
89,684
โˆž
 Active
330
Alchemist AI
ALCH
 0.0788 -0.37% 1.34% -5.89% 6,366,585 66,954,012
850,000,000
1,000,000,000
(85%)
 Active
331
DigiByte
DGB
 0.00363083 -0.55% 1.06% -3.76% 1,934,660 66,429,326
18,295,917,300
21,000,000,000
(87%)
 Active
332
MindWaveDAO
NILA
 0.0786 0.06% 0.25% 0.13% 228,377 66,225,310
842,766,177
1,057,021,569
(80%)
 Active
333
AI Rig Complex
ARC
 0.0649 -1.19% -0.12% 1.49% 6,420,804 64,882,852
999,998,319
999,998,319
(100%)
 Active
334
Velo
VELO
 0.00367586 -1.07% 2.88% -10.64% 2,012,688 64,562,368
17,563,876,115
24,000,000,000
(73%)
 Active
335
Useless Coin
USELESS
 0.0645 0.26% 9.62% 2.59% 10,514,440 64,456,289
999,085,927
1,000,000,000
(100%)
 Active
336
Targon
SN4
 14.60 -0.49% 7.38% -9.49% 2,107,532 64,449,998
4,414,652
21,000,000
(21%)
 Active
337
Blur
BLUR
 0.0230 -0.12% 5.85% -11.12% 18,500,324 64,439,846
2,802,997,480
โˆž
 Active
338
ZIGChain
ZIG
 0.0456 -0.66% -0.96% 25.65% 3,595,807 64,303,474
1,408,940,795
1,953,940,796
(72%)
 Active
339
Concordium
CCD
 0.00510747 0.68% -0.88% -8.97% 186,468 64,250,406
12,579,700,034
โˆž
 Active
340
Huma Finance
HUMA
 0.0221 -0.92% 5.02% -7.57% 9,040,108 64,128,586
2,899,012,333
10,000,000,000
(29%)
 Active
341
OpenLedger
OPEN
 0.2201 4.12% 1.55% 23.24% 16,448,162 63,989,875
290,764,736
1,000,000,000
(29%)
 Active
342
GEODNET
GEOD
 0.1453 -0.09% 3.66% 12.47% 397,214 63,747,710
438,777,945
1,000,000,000
(44%)
 Active
343
Wibegram
WIBE
 3.12 0.03% 1.38% 8.77% 305,590 63,609,265
20,385,664
300,000,000
(7%)
 Active
344
Zama
ZAMA
 0.0288 0.28% 7.19% 9.89% 20,320,137 63,417,666
2,200,000,000
โˆž
 Active
345
Kava
KAVA
 0.0585 -1.05% 2.47% -6.76% 3,981,060 63,320,345
1,082,847,035
โˆž
 Active
346
PlaysOut
PLAY
 0.0906 -2.79% -33.65% 8.60% 14,624,636 63,249,631
698,419,635
5,000,000,000
(14%)
 Active
347
Movement
MOVE
 0.0163 -0.57% 1.24% -11.48% 11,084,373 62,690,777
3,837,500,000
10,000,000,000
(38%)
 Active
348
Fidelity Digital Dollar
FIDD
 0.9995 -0.05% 0.00% 0.01% 2,303,597 62,566,662
62,601,060
โˆž
 Active
349
UnifAI Network
UAI
 0.2607 0.37% 13.67% 4.24% 4,824,561 62,308,753
239,000,000
1,000,000,000
(24%)
 Active
350
aelf
ELF
 0.0751 0.13% 0.14% -6.84% 777,395 61,540,478
819,743,467
โˆž
 Active
351
Ontology
ONT
 0.0613 -0.53% 0.18% -2.07% 22,120,321 61,315,902
1,000,000,000
1,000,000,000
(100%)
 Active
352
Fogo
FOGO
 0.0159 -0.84% -2.99% -20.00% 48,277,000 60,810,974
3,825,692,502
โˆž
 Active
353
Quantix Finance
QAI
 60.71 -0.85% -0.28% 0.12% 1,437,926 60,710,735
1,000,000
10,000,000
(10%)
 Active
354
Venus BUSD
VBUSD
 0.0223 0.03% 0.01% 0.01% 0 60,107,908
2,694,770,470
โˆž
 Quiet
355
SushiSwap
SUSHI
 0.2091 -0.52% 1.41% -9.65% 10,937,680 59,988,391
286,835,036
โˆž
 Active
356
Jelly-My-Jelly
JELLYJELLY
 0.0599 0.24% 2.08% 0.91% 3,490,747 59,907,113
999,999,099
โˆž
 Active
357
Flow
FLOW
 0.0358 -0.53% 1.43% -6.47% 5,466,251 59,515,286
1,663,488,610
โˆž
 Active
358
Nockchain
NOCK
 0.0310 2.33% 20.66% 53.70% 1,528,480 59,414,998
1,919,188,992
4,294,967,296
(45%)
 Active
359
Threshold
T
 0.00532312 -0.50% 0.30% -11.28% 3,725,882 59,379,433
11,155,000,000
11,155,000,000
(100%)
 Active
360
Lumera Health
LUR
 3.87 -0.07% 3.99% -6.31% 367,823 58,766,607
15,170,537
100,000,000
(15%)
 Active
361
Marvell tokenized stock (xStock)
MRVLX
 186.11 0.00% 4.84% 2.94% 9,923 58,558,137
314,643
โˆž
 Quiet
362
Eurite
EURI
 1.16 -0.01% 0.16% -0.77% 14,234,686 58,374,563
50,218,628
โˆž
 Active
363
Peanut the Squirrel
PNUT
 0.0581 -0.49% 4.32% -0.09% 12,377,481 58,058,651
999,842,181
โˆž
 Active
364
Nano
XNO
 0.4329 -1.22% 1.79% -3.82% 202,603 57,687,920
133,248,297
133,248,297
(100%)
 Active
365
Polymesh
POLYX
 0.0549 -0.63% 4.01% 5.50% 3,043,440 57,648,226
1,050,133,821
โˆž
 Active
366
Verge
XVG
 0.00348562 -0.68% 9.80% 1.70% 4,745,803 57,589,180
16,521,951,236
16,521,951,236
(100%)
 Active
367
Aztec
AZTEC
 0.0199 -0.93% 2.70% -11.19% 8,054,793 57,173,740
2,879,599,600
10,350,000,000
(28%)
 Active
368
ChainOpera AI
COAI
 0.3016 0.36% 1.08% -6.58% 3,606,579 56,691,990
188,000,098
1,000,000,000
(19%)
 Active
369
peaq
PEAQ
 0.0266 -3.04% 1.07% 27.29% 9,414,876 56,621,144
2,129,275,744
5,667,620,229
(38%)
 Active
370
KUB Coin
KUB
 0.8182 -0.43% -1.22% -4.59% 164,721 56,437,066
68,974,776
110,000,000
(63%)
 Active
371
Mog Coin
MOG
 0.00000014 -0.20% 2.37% -10.70% 8,791,514 56,168,742
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
372
Popcat (SOL)
POPCAT
 0.0567 -0.70% 2.18% -10.59% 10,731,450 55,587,450
979,937,007
979,973,221
(100%)
 Active
373
Loaded Lions
LION
 0.00179004 -0.51% -2.05% -11.81% 705,181 55,214,243
30,845,220,686
100,000,000,000
(31%)
 Active
374
Collector Crypt
CARDS
 0.1383 0.03% 33.53% 7.02% 4,795,770 55,005,376
397,764,611
2,000,000,000
(20%)
 Active
375
NVIDIA Tokenized Stock (Ondo)
NVDAON
 220.69 -0.66% -0.34% -2.78% 8,156,136 54,761,577
248,139
โˆž
 Active
376
BitDCA
BDCA
 0.6653 -0.55% -0.56% -3.45% 221,296 54,536,955
81,977,446
142,665,333
(57%)
 Active
377
Request
REQ
 0.0680 -0.32% 3.57% -1.82% 1,983,156 54,182,197
796,694,831
โˆž
 Active
378
StraitsX USD
XUSD
 0.9998 0.00% 0.02% -0.01% 14,235,672 53,851,764
53,862,681
โˆž
 Active
379
VVS Finance
VVS
 0.00000124 0.09% 1.13% -8.96% 52,200 53,845,809
43,550,331,272,464
100,000,000,000,000
(44%)
 Quiet
380
lium
SN51
 14.09 -0.48% 4.22% -17.33% 295,739 53,820,677
3,819,578
21,000,000
(18%)
 Active
381
BankrCoin
BNKR
 0.00053996 -0.23% 7.74% 25.59% 10,885,116 53,617,774
99,300,000,000
100,000,000,000
(99%)
 Active
382
SuperTrust
SUT
 0.2845 22.65% 88.91% -54.60% 1,696,461 53,598,482
188,403,732
238,403,732
(79%)
 Active
383
Paycoin
PCI
 0.0500 0.07% 1.47% -1.82% 527,928 53,274,296
1,066,086,017
1,900,000,000
(56%)
 Active
384
NVIDIA tokenized stock (xStock)
NVDAX
 220.64 -0.63% -0.33% -2.86% 10,518,601 53,238,391
241,294
โˆž
 Active
385
MYX Finance
MYX
 0.1785 -0.82% -1.02% -19.66% 10,383,785 53,107,946
297,466,424
1,000,000,000
(30%)
 Active
386
Commonwealth
CWU
 0.0589 -4.07% -3.89% -7.01% 151,578 53,057,276
900,496,833
1,000,000,000
(90%)
 Active
387
HashKey Platform Token
HSK
 0.1532 0.20% 1.07% -4.98% 2,366,588 52,855,986
344,960,009
1,000,000,000
(34%)
 Active
388
Moca Network
MOCA
 0.0125 -0.36% -0.05% -13.27% 3,051,187 52,815,629
4,233,186,230
8,888,888,888
(48%)
 Active
389
Linea
LINEA
 0.00341039 -0.16% 2.40% -11.25% 13,223,900 52,800,116
15,482,147,850
72,009,990,000
(22%)
 Active
390
Chia
XCH
 3.65 0.79% 4.58% 45.91% 3,762,978 52,653,998
14,411,726
โˆž
 Active
391
Non-Playable Coin
NPC
 0.00689618 -0.05% 1.87% -12.80% 3,620,709 52,207,098
7,570,437,289
8,050,126,520
(94%)
 Active
392
io.net
IO
 0.1562 0.20% 8.42% 11.47% 44,431,273 52,111,596
333,523,714
800,000,000
(42%)
 Active
393
VeThor Token
VTHO
 0.00051824 -0.36% 1.04% -11.05% 1,372,539 51,907,613
100,160,391,976
โˆž
 Active
394
XYO
XYO
 0.00373535 0.00% 1.85% -11.06% 4,389,156 51,556,626
13,802,347,253
13,931,216,938
(99%)
 Active
395
Kinetiq
KNTQ
 0.1841 0.16% 13.31% 35.38% 2,738,220 51,534,626
280,000,000
1,000,000,000
(28%)
 Active
396
Siacoin
SC
 0.00091932 0.02% 0.70% -4.63% 4,108,662 51,505,258
56,025,636,522
โˆž
 Active
397
Pirate Chain
ARRR
 0.2606 -3.02% 13.64% 26.32% 130,594 51,132,809
196,213,798
โˆž
 Active
398
Coinbase tokenized stock (xStock)
COINX
 191.44 -0.29% -0.65% -5.00% 11,522,443 50,956,221
266,180
โˆž
 Active
399
Holoworld AI
HOLO
 0.0794 0.45% 0.89% -0.49% 12,005,848 50,871,974
640,697,505
2,048,000,000
(31%)
 Active
400
Matrixdock Gold
XAUM
 4,530.96 -0.16% 0.79% -3.03% 937,830 50,649,146
11,178
โˆž
 Active
Updated: 23:01:00 400 records
Realtime: Realtime feed: staged rollout

1,299 views