Total Market Cap
2.43T
24h Change:
+0.00%
24h Volume
189.80B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
11:20:01
Next update:
14:43
Data may be outdated
Monitoring 514 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$68,864.56 | ▼ -0.80% | ▼ -2.12% | ▼ -11.19% | ▼ -24.03% | 44.2B | 1.38T |
19.99M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$2,033.11 | ▼ -0.17% | ▼ -3.29% | ▼ -10.85% | ▼ -34.32% | 21.51B | 245.38B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99906259 | ▼ -0.01% | ▼ -0.01% | ▲ 0.03% | ▲ 0.03% | 83.72B | 184.4B |
184.57B
∞
|
|
| 4 | 52 |
XRP
XRP
|
$1.39 | ▼ -0.78% | ▼ -3.13% | ▼ -13.93% | ▼ -33.93% | 3.36B | 84.54B |
60.92B
|
|
| 5 | 1839 |
BNB
BNB
|
$619.41 | ▼ -0.80% | ▼ -3.25% | ▼ -18.65% | ▼ -31.27% | 1.77B | 84.46B |
136.36M
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99986381 | ▲ 0.01% | ► 0.00% | ▲ 0.03% | ► 0.00% | 10.44B | 72.85B |
72.86B
∞
|
|
| 201 | 32506 |
Matr1x
MAX
|
$549.41 | ▲ 14,249,810.02% | ▲ 3,263,891.09% | ▲ 2,406,365.06% | ▲ 75,299,225.14% | 8.49K | 71.71B |
130.52M
|
|
| 7 | 5426 |
Solana
SOL
|
$83.40 | ▼ -0.90% | ▼ -4.11% | ▼ -18.91% | ▼ -39.00% | 3.63B | 47.32B |
567.4M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.27718709 | ▼ -0.41% | ▼ -0.18% | ▼ -2.29% | ▼ -6.91% | 571.5M | 26.26B |
94.72B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.09320659 | ▼ -0.71% | ▼ -3.69% | ▼ -11.11% | ▼ -33.49% | 957.17M | 15.72B |
168.67B
∞
|
|
| 10 | 1831 |
Bitcoin Cash
BCH
|
$513.61 | ▼ -0.47% | ▼ -1.59% | ▼ -2.31% | ▼ -19.62% | 449.17M | 10.27B |
19.99M
|
|
| 11 | 2010 |
Cardano
ADA
|
$0.26136221 | ▼ -0.98% | ▼ -3.64% | ▼ -10.60% | ▼ -33.00% | 789.8M | 9.43B |
36.06B
|
|
| 12 | 32196 |
Hyperliquid
HYPE
|
$31.67 | ▼ -0.33% | ▼ -0.09% | ▲ 2.27% | ▲ 28.49% | 320.49M | 8.22B |
259.74M
|
|
| 13 | 3957 |
UNUS SED LEO
LEO
|
$8.30 | ▼ -0.15% | ▲ 1.42% | ▼ -0.52% | ▼ -8.04% | 1.32M | 7.65B |
921.41M
∞
|
|
| 14 | 29470 |
Ethena USDe
USDe
|
$0.9982953 | ▼ -0.01% | ▼ -0.05% | ▼ -0.03% | ▼ -0.08% | 55.85M | 6.43B |
6.44B
∞
|
|
| 15 | 37263 |
Canton Network
CC
|
$0.1626906 | ▲ 0.12% | ▼ -4.12% | ▼ -9.85% | ▲ 23.26% | 16.4M | 6.13B |
37.71B
∞
|
|
| 16 | 328 |
Monero
XMR
|
$329.61 | ▼ -0.45% | ▲ 0.66% | ▼ -17.64% | ▼ -27.92% | 93.62M | 6.08B |
18.45M
∞
|
|
| 17 | 1975 |
Chainlink
LINK
|
$8.53 | ▼ -0.76% | ▼ -3.87% | ▼ -10.73% | ▼ -35.28% | 599.65M | 6.04B |
708.1M
|
|
| 18 | 4943 |
Dai
DAI
|
$0.99972454 | ▲ 0.01% | ▼ -0.03% | ▲ 0.01% | ▼ -0.01% | 130.51M | 5.36B |
5.37B
∞
|
|
| 19 | 36148 |
World Liberty Financial USD
USD1
|
$0.99985624 | ► 0.00% | ▼ -0.05% | ▲ 0.02% | ▲ 0.02% | 1.34B | 5.34B |
5.34B
∞
|
|
| 20 | 512 |
Stellar
XLM
|
$0.15708529 | ▼ -0.87% | ▼ -2.99% | ▼ -11.12% | ▼ -30.97% | 105.11M | 5.14B |
32.71B
|
|
| 21 | 2 |
Litecoin
LTC
|
$52.62 | ▼ -1.09% | ▼ -4.35% | ▼ -11.03% | ▼ -35.51% | 332.99M | 4.04B |
76.83M
|
|
| 22 | 27772 |
PayPal USD
PYUSD
|
$0.9997319 | ▲ 0.03% | ▼ -0.02% | ▲ 0.02% | ► 0.00% | 169.03M | 3.86B |
3.86B
∞
|
|
| 23 | 4642 |
Hedera
HBAR
|
$0.08890814 | ▼ -0.99% | ▼ -2.18% | ▼ -2.23% | ▼ -25.99% | 153.71M | 3.82B |
43B
|
|
| 24 | 1437 |
Zcash
ZEC
|
$230.58 | ▼ -0.17% | ▼ -1.50% | ▼ -22.17% | ▼ -39.62% | 345.99M | 3.81B |
16.53M
|
|
| 25 | 5805 |
Avalanche
AVAX
|
$8.78 | ▼ -0.91% | ▼ -4.06% | ▼ -11.95% | ▼ -36.46% | 238.76M | 3.79B |
431.77M
|
|
| 26 | 20947 |
Sui
SUI
|
$0.93672678 | ▼ -1.19% | ▼ -5.24% | ▼ -16.60% | ▼ -48.88% | 556.18M | 3.6B |
3.85B
|
|
| 27 | 5994 |
Shiba Inu
SHIB
|
$0.00000595 | ▼ -0.82% | ▼ -4.00% | ▼ -11.96% | ▼ -31.22% | 115.09M | 3.5B |
589.24T
|
|
| 28 | 11419 |
Toncoin
TON
|
$1.35 | ▼ -0.74% | ▼ -3.60% | ▲ 0.91% | ▼ -23.20% | 82.93M | 3.3B |
2.45B
∞
|
|
| 29 | 3635 |
Cronos
CRO
|
$0.07749139 | ▼ -1.55% | ▼ -2.87% | ▼ -1.30% | ▼ -23.28% | 16.42M | 3.09B |
39.85B
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00895951 | ▼ -0.31% | ▼ -2.36% | ▼ -4.45% | ▲ 6.30% | 42.71M | 3.04B |
339.85B
|
|
| 30 | 33251 |
World Liberty Financial
WLFI
|
$0.10744171 | ▼ -0.49% | ▲ 7.53% | ▼ -16.21% | ▼ -35.93% | 231.23M | 2.87B |
26.74B
|
|
| 31 | 5176 |
Tether Gold
XAUt
|
$4,967.52 | ▼ -0.22% | ▲ 0.16% | ▲ 5.63% | ▲ 10.39% | 424.27M | 2.58B |
519.83K
∞
|
|
| 32 | 4705 |
PAX Gold
PAXG
|
$5,001.62 | ▼ -0.16% | ▲ 0.14% | ▲ 5.68% | ▲ 10.89% | 300.01M | 2.3B |
459.01K
∞
|
|
| 33 | 6636 |
Polkadot
DOT
|
$1.29 | ▼ -0.69% | ▼ -4.87% | ▼ -15.01% | ▼ -38.76% | 100.84M | 2.14B |
1.66B
|
|
| 34 | 7083 |
Uniswap
UNI
|
$3.34 | ▼ -0.94% | ▼ -4.18% | ▼ -14.73% | ▼ -39.21% | 157.65M | 2.12B |
634.32M
∞
|
|
| 35 | 27075 |
Mantle
MNT
|
$0.6285193 | ▼ -1.18% | ▼ -2.62% | ▼ -12.22% | ▼ -36.03% | 34.53M | 2.04B |
3.25B
|
|
| 36 | 35491 |
MemeCore
M
|
$1.42 | ▼ -2.79% | ▼ -8.20% | ▲ 3.89% | ▼ -14.69% | 17.31M | 1.8B |
1.27B
|
|
| 37 | 11092 |
Bitget Token
BGB
|
$2.56 | ▼ -0.40% | ▼ -2.25% | ▼ -15.11% | ▼ -27.27% | 19.06M | 1.79B |
699.46M
|
|
| 38 | 22974 |
Bittensor
TAO
|
$158.00 | ▼ -1.07% | ▼ -4.15% | ▼ -18.09% | ▼ -44.45% | 85.02M | 1.68B |
10.65M
|
|
| 39 | 7278 |
Aave
AAVE
|
$109.68 | ▼ -1.24% | ▼ -2.84% | ▼ -13.40% | ▼ -33.96% | 369.97M | 1.68B |
15.33M
∞
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99601384 | ▼ -0.04% | ▼ -0.06% | ▲ 0.23% | ▼ -0.04% | 1.17M | 1.64B |
1.65B
∞
|
|
| 40 | 36410 |
MYX Finance
MYX
|
$6.29 | ▲ 0.43% | ▼ -3.89% | ▲ 11.72% | ▲ 25.70% | 17.65M | 1.58B |
251.47M
|
|
| 41 | 3897 |
OKB
OKB
|
$73.99 | ▼ -1.43% | ▼ -1.90% | ▼ -16.26% | ▼ -33.06% | 21.58M | 1.55B |
21M
|
|
| 42 | 33038 |
Sky
SKY
|
$0.06685655 | ▼ -1.19% | ▲ 1.14% | ▲ 10.60% | ▲ 16.03% | 43.32M | 1.54B |
23.02B
|
|
| 43 | 33793 |
Global Dollar
USDG
|
$0.99968592 | ▲ 0.03% | ► 0.00% | ▲ 0.03% | ► 0.00% | 29.18M | 1.53B |
1.53B
∞
|
|
| 44 | 24478 |
Pepe
PEPE
|
$0.00000365 | ▼ -0.63% | ▼ -4.12% | ▼ -12.65% | ▼ -39.05% | 322.41M | 1.51B |
413.77T
|
|
| 45 | 36341 |
Aster
ASTER
|
$0.60355815 | ▼ -0.32% | ▼ -2.32% | ▲ 8.18% | ▼ -15.68% | 269.39M | 1.49B |
2.48B
|
|
| 46 | 34387 |
Ripple USD
RLUSD
|
$0.99983336 | ► 0.00% | ▼ -0.04% | ▼ -0.01% | ▼ -0.01% | 148.22M | 1.49B |
1.49B
∞
|
|
| 47 | 8916 |
Internet Computer
ICP
|
$2.36 | ▼ -1.44% | ▼ -3.69% | ▼ -11.56% | ▼ -26.08% | 75.82M | 1.29B |
548.11M
∞
|
|
| 48 | 1321 |
Ethereum Classic
ETC
|
$8.26 | ▼ -0.95% | ▼ -4.19% | ▼ -13.76% | ▼ -34.37% | 59.97M | 1.28B |
155.46M
|
|
| 49 | 6535 |
NEAR Protocol
NEAR
|
$0.99251547 | ▼ -1.35% | ▼ -6.25% | ▼ -16.07% | ▼ -41.92% | 107.63M | 1.28B |
1.29B
∞
|
|
| 50 | 35697 |
Pi
PI
|
$0.14055879 | ▼ -1.06% | ▼ -3.25% | ▼ -10.90% | ▼ -32.73% | 10.67M | 1.26B |
8.95B
|
|
| 51 | 21159 |
Ondo
ONDO
|
$0.24225612 | ▼ -0.96% | ▼ -6.72% | ▼ -13.08% | ▼ -40.12% | 79.21M | 1.18B |
4.87B
∞
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$3.66 | ▼ -0.42% | ▼ -2.39% | ▼ -10.37% | ▼ -22.97% | 16.87M | 1.17B |
319.38M
∞
|
|
| 52 | 2087 |
KuCoin Token
KCS
|
$8.25 | ▼ -0.82% | ▼ -2.60% | ▼ -8.75% | ▼ -22.81% | 2.85M | 1.09B |
132.16M
|
|
| 53 | 13502 |
Worldcoin
WLD
|
$0.37813551 | ▼ -0.69% | ▼ -4.89% | ▼ -5.21% | ▼ -34.85% | 79.88M | 1.06B |
2.81B
∞
|
|
| 54 | 19891 |
USDD
USDD
|
$0.99913554 | ▲ 0.04% | ▼ -0.01% | ▲ 0.10% | ▲ 0.04% | 3.09M | 1.01B |
1.01B
∞
|
|
| 55 | 28321 |
POL (ex-MATIC)
POL
|
$0.09240175 | ▼ -1.11% | ▼ -4.16% | ▼ -10.80% | ▼ -45.70% | 57.57M | 978.43M |
10.59B
∞
|
|
| 56 | 30171 |
Ethena
ENA
|
$0.11635805 | ▼ -1.14% | ▼ -6.02% | ▼ -15.76% | ▼ -49.48% | 96.57M | 957.04M |
8.23B
|
|
| 57 | 3794 |
Cosmos
ATOM
|
$1.91 | ▼ -1.08% | ▼ -2.79% | ▼ -1.52% | ▼ -27.05% | 47.35M | 939.07M |
492.16M
∞
|
|
| 58 | 20396 |
Kaspa
KAS
|
$0.03162507 | ▼ -1.43% | ▼ -1.12% | ▲ 0.81% | ▼ -32.38% | 27.46M | 859.83M |
27.19B
|
|
| 59 | 39064 |
Midnight
NIGHT
|
$0.05122612 | ▼ -0.51% | ▼ -4.31% | ▲ 7.58% | ▼ -24.75% | 10.32M | 850.73M |
16.61B
|
|
| 60 | 4030 |
Algorand
ALGO
|
$0.09361237 | ▼ -0.58% | ▼ -3.76% | ▼ -8.62% | ▼ -30.04% | 32.09M | 830.38M |
8.87B
|
|
| 61 | 7950 |
Flare
FLR
|
$0.00941637 | ▼ -0.75% | ▼ -2.08% | ▼ -6.53% | ▼ -16.21% | 3.72M | 797.27M |
84.67B
∞
|
|
| 62 | 3155 |
Quant
QNT
|
$65.81 | ▲ 1.02% | ▼ -1.72% | ▼ -2.51% | ▼ -11.71% | 11.54M | 794.56M |
12.07M
|
|
| 63 | 4269 |
GateToken
GT
|
$6.87 | ▼ -0.48% | ▼ -1.77% | ▼ -15.78% | ▼ -33.01% | 2.86M | 791.68M |
115.18M
|
|
| 64 | 21794 |
Aptos
APT
|
$1.03 | ▼ -1.21% | ▼ -5.49% | ▼ -18.67% | ▼ -43.68% | 55.96M | 785.82M |
766.65M
∞
|
|
| 65 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$3.27 | ▼ -0.95% | ▼ -3.04% | ▼ -21.51% | ▼ -39.50% | 82.16M | 759.92M |
232.5M
|
|
| 66 | 36507 |
Pump.fun
PUMP
|
$0.0020229 | ▼ -0.87% | ▼ -5.52% | ▼ -18.29% | ▼ -14.47% | 117.66M | 716.11M |
354B
|
|
| 67 | 2634 |
XDC Network
XDC
|
$0.03583401 | ▼ -0.99% | ▼ -0.79% | ▼ -2.63% | ▼ -26.11% | 22.49M | 714.22M |
19.93B
∞
|
|
| 68 | 39120 |
United Stables
U
|
$0.99965066 | ▲ 0.02% | ▼ -0.09% | ▲ 0.08% | ▲ 0.08% | 24.11M | 709.65M |
709.9M
∞
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ▲ 0.05% | ▼ -0.07% | ▲ 0.08% | ▲ 0.28% | 1.58M | 704.84M |
629.24M
∞
|
|
| 69 | 2280 |
Filecoin
FIL
|
$0.90039946 | ▼ -1.01% | ▼ -5.51% | ▼ -13.84% | ▼ -39.56% | 81.45M | 677.04M |
751.93M
∞
|
|
| 70 | 5690 |
Render
RENDER
|
$1.30 | ▼ -1.21% | ▼ -5.34% | ▼ -15.75% | ▼ -44.65% | 36.06M | 675.34M |
518.71M
|
|
| 71 | 3077 |
VeChain
VET
|
$0.00775671 | ▼ -0.93% | ▼ -4.04% | ▼ -6.51% | ▼ -34.48% | 19.45M | 666.96M |
85.99B
|
|
| 72 | 11841 |
Arbitrum
ARB
|
$0.11004619 | ▼ -0.98% | ▼ -6.76% | ▼ -18.77% | ▼ -47.60% | 80.15M | 641.22M |
5.83B
∞
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.0801642 | ▲ 0.16% | ▲ 0.50% | ▼ -0.88% | ▼ -8.99% | 7.93M | 609.69M |
7.61B
∞
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.9985409 | ► 0.00% | ▼ -0.03% | ▲ 0.14% | ▼ -0.06% | 285.5K | 581.5M |
582.35M
∞
|
|
| 73 | 23095 |
Bonk
BONK
|
$0.00000604 | ▼ -0.88% | ▼ -4.52% | ▼ -14.55% | ▼ -43.31% | 56.64M | 531.34M |
88T
|
|
| 207 | 23508 |
GHO
GHO
|
$0.99927195 | ▼ -0.01% | ▼ -0.08% | ▼ -0.02% | ▲ 0.03% | 1.13M | 527.05M |
527.44M
∞
|
|
| 74 | 2694 |
Nexo
NEXO
|
$0.77800995 | ▼ -1.43% | ▼ -3.43% | ▼ -1.81% | ▼ -18.51% | 9.65M | 502.71M |
646.15M
|
|
| 208 | 38562 |
USDai
USDAI
|
$1.00 | ▲ 0.02% | ▲ 0.02% | ▲ 0.12% | ▼ -0.06% | 491.32K | 501.37M |
501.35M
∞
|
|
| 75 | 29210 |
Jupiter
JUP
|
$0.15316883 | ▼ -0.90% | ▼ -7.48% | ▼ -18.28% | ▼ -28.20% | 27.76M | 496.86M |
3.24B
|
|
| 76 | 2563 |
TrueUSD
TUSD
|
$0.99790604 | ► 0.00% | ▼ -0.07% | ▼ -0.08% | ▲ 0.07% | 15.24M | 493.48M |
494.52M
∞
|
|
| 77 | 26997 |
LayerZero
ZRO
|
$1.66 | ▼ -1.38% | ▼ -3.31% | ▼ -5.94% | ▲ 11.58% | 83.8M | 487.44M |
293.63M
|
|
| 78 | 23149 |
Sei
SEI
|
$0.07370362 | ▼ -1.10% | ▼ -3.65% | ▼ -14.63% | ▼ -39.24% | 36.67M | 487.34M |
6.61B
|
|
| 209 | 22615 |
Fasttoken
FTN
|
$1.09 | ▲ 0.03% | ▲ 0.13% | ▲ 0.46% | ▲ 0.28% | 12.69M | 475.98M |
436.26M
|
|
| 79 | 4847 |
Stacks
STX
|
$0.25698043 | ▼ -0.08% | ▼ -3.13% | ▼ -0.71% | ▼ -31.92% | 20.21M | 466.32M |
1.81B
∞
|
|
| 80 | 20641 |
EURC
EURC
|
$1.19 | ▼ -0.05% | ▲ 0.52% | ▼ -0.10% | ▲ 1.92% | 60.4M | 450.53M |
380.09M
∞
|
|
| 81 | 131 |
Dash
DASH
|
$35.15 | ▼ -1.53% | ▼ -2.21% | ▼ -19.31% | ▼ -5.16% | 107.83M | 442.26M |
12.58M
|
|
| 82 | 1168 |
Decred
DCR
|
$25.46 | ▼ -0.09% | ▲ 6.18% | ▲ 33.69% | ▲ 59.92% | 9.11M | 439.67M |
17.27M
|
|
| 83 | 7186 |
PancakeSwap
CAKE
|
$1.32 | ▼ -1.04% | ▼ -3.76% | ▼ -14.14% | ▼ -33.85% | 34.09M | 438.34M |
332.12M
|
|
| 84 | 35626 |
Story
IP
|
$1.23 | ▼ -1.44% | ▼ -5.22% | ▼ -12.61% | ▼ -38.65% | 56.11M | 429.88M |
350.17M
∞
|
|
| 85 | 2011 |
Tezos
XTZ
|
$0.39872664 | ▼ -1.28% | ▼ -4.49% | ▼ -13.45% | ▼ -33.42% | 19.71M | 428.57M |
1.07B
∞
|
|
| 86 | 34104 |
Morpho
MORPHO
|
$1.10 | ▼ -1.13% | ▼ -5.30% | ▼ -4.69% | ▼ -14.98% | 20.4M | 417.98M |
378.83M
|
|
| 87 | 4066 |
Chiliz
CHZ
|
$0.03973334 | ▼ -0.59% | ▼ -5.57% | ▼ -13.98% | ▼ -11.39% | 45.12M | 407.89M |
10.27B
∞
|
|
| 88 | 26081 |
First Digital USD
FDUSD
|
$0.99819183 | ▼ -0.07% | ▼ -0.15% | ▲ 0.05% | ▼ -0.07% | 635.41M | 397M |
397.71M
∞
|
|
| 89 | 34466 |
Pudgy Penguins
PENGU
|
$0.00622755 | ▼ -1.14% | ▼ -5.05% | ▼ -18.29% | ▼ -48.44% | 74.42M | 391.47M |
62.86B
|
|
| 90 | 11840 |
Optimism
OP
|
$0.18303236 | ▼ -1.16% | ▼ -5.14% | ▼ -20.12% | ▼ -43.00% | 66.33M | 387.3M |
2.12B
|
|
| 91 | 39125 |
Lighter
LIT
|
$1.55 | ▼ -0.64% | ▼ -7.14% | ▲ 1.65% | ▼ -45.47% | 45.95M | 387.13M |
250M
|
|
| 210 | 37745 |
c8ntinuum
CTM
|
$0.08437882 | ▼ -0.76% | ▼ -3.00% | ▼ -15.54% | ▼ -33.08% | 1.07M | 367.85M |
4.36B
|
|
| 92 | 6538 |
Curve DAO Token
CRV
|
$0.25025639 | ▼ -0.38% | ▼ -1.52% | ▼ -11.16% | ▼ -38.98% | 53.94M | 366.13M |
1.46B
|
|
| 93 | 5488 |
JUST
JST
|
$0.0412588 | ▼ -1.01% | ▼ -3.79% | ▼ -0.01% | ▼ -4.14% | 26.45M | 363.7M |
8.82B
∞
|
|
| 94 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.5515492 | ▼ -1.27% | ▼ -5.23% | ▼ -12.50% | ▼ -48.66% | 51.71M | 361.97M |
656.28M
|
|
| 95 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.15680593 | ▼ -1.26% | ▼ -4.52% | ▼ -13.67% | ▼ -44.49% | 40.67M | 357.97M |
2.28B
|
|
| 96 | 36922 |
Humanity Protocol
H
|
$0.14151946 | ▼ -0.04% | ▲ 10.51% | ▲ 28.12% | ▼ -16.60% | 39.7M | 341.16M |
2.41B
|
|
| 97 | 32880 |
Kaia
KAIA
|
$0.05331917 | ▼ -1.06% | ▼ -5.29% | ▼ -3.26% | ▼ -18.94% | 15.19M | 332.69M |
6.24B
∞
|
|
| 98 | 9816 |
APENFT
NFT
|
$0.00000033 | ▲ 0.09% | ▼ -3.43% | ▼ -0.55% | ▼ -9.16% | 24.08M | 331.28M |
990.11T
|
|
| 99 | 16086 |
BitTorrent [New]
BTT
|
$0.00000033 | ▲ 3.13% | ▲ 1.24% | ▼ -5.27% | ▼ -21.36% | 10.57M | 328.24M |
987.04T
∞
|
|
| 100 | 1659 |
Gnosis
GNO
|
$123.68 | ▼ -0.27% | ▲ 0.87% | ▲ 9.03% | ▼ -11.03% | 3.19M | 326.42M |
2.64M
∞
|
|
| 101 | 10529 |
Sun [New]
SUN
|
$0.01675254 | ▼ -0.86% | ▼ -4.35% | ▼ -2.98% | ▼ -17.12% | 17.27M | 321.78M |
19.21B
|
|
| 102 | 38892 |
Stable
STABLE
|
$0.01804198 | ▼ -1.18% | ▲ 5.14% | ▼ -34.69% | ▲ 25.10% | 34.33M | 317.54M |
17.6B
|
|
| 103 | 33824 |
Maple Finance
SYRUP
|
$0.2695401 | ▼ -0.50% | ▼ -3.94% | ▼ -6.58% | ▼ -31.43% | 15.41M | 311.9M |
1.16B
∞
|
|
| 104 | 7226 |
Injective
INJ
|
$3.07 | ▼ -1.37% | ▼ -4.30% | ▼ -15.03% | ▼ -41.09% | 37.69M | 307.34M |
99.97M
∞
|
|
| 105 | 29814 |
ether.fi
ETHFI
|
$0.4357812 | ▼ -1.47% | ▼ -6.92% | ▼ -11.90% | ▼ -41.19% | 32.52M | 304.77M |
699.36M
|
|
| 106 | 10603 |
Immutable
IMX
|
$0.15271689 | ▼ -1.84% | ▼ -4.54% | ▼ -15.27% | ▼ -44.38% | 13.45M | 303.75M |
1.99B
|
|
| 107 | 38828 |
Kite
KITE
|
$0.16832093 | ▼ -0.27% | ▲ 7.42% | ▲ 16.32% | ▲ 81.59% | 104.02M | 302.98M |
1.8B
|
|
| 108 | 38515 |
DoubleZero
2Z
|
$0.08454074 | ▼ -0.92% | ▼ -6.77% | ▼ -22.17% | ▼ -27.60% | 11.41M | 293.48M |
3.47B
|
|
| 109 | 1720 |
IOTA
IOTA
|
$0.06834742 | ▼ -0.35% | ▼ -3.15% | ▼ -6.33% | ▼ -33.87% | 10.55M | 292.72M |
4.28B
∞
|
|
| 110 | 8000 |
Lido DAO
LDO
|
$0.34001076 | ▼ -1.00% | ▼ -4.87% | ▼ -18.97% | ▼ -46.77% | 38.85M | 288.35M |
848.07M
∞
|
|
| 111 | 10804 |
FLOKI
FLOKI
|
$0.0000299 | ▼ -0.74% | ▼ -5.00% | ▼ -12.82% | ▼ -42.48% | 34.09M | 285.24M |
9.54T
∞
|
|
| 112 | 6719 |
The Graph
GRT
|
$0.02660604 | ▼ -0.74% | ▼ -4.17% | ▼ -10.88% | ▼ -36.26% | 15.75M | 284.86M |
10.71B
∞
|
|
| 113 | 22861 |
Celestia
TIA
|
$0.32061722 | ▼ -0.83% | ▼ -4.65% | ▼ -11.74% | ▼ -42.00% | 27.41M | 281.4M |
877.68M
∞
|
|
| 114 | 29270 |
Aerodrome Finance
AERO
|
$0.30428658 | ▼ -0.94% | ▼ -6.34% | ▼ -21.31% | ▼ -44.24% | 12.89M | 279.07M |
917.14M
∞
|
|
| 115 | 3602 |
Bitcoin SV
BSV
|
$13.71 | ▼ -1.33% | ▼ -1.60% | ▼ -10.74% | ▼ -29.43% | 13.98M | 274.08M |
19.99M
∞
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.99179363 | ▲ 0.01% | ▼ -0.06% | ▼ -0.04% | ▼ -0.08% | 5.02M | 273.75M |
276.02M
∞
|
|
| 116 | 2394 |
Telcoin
TEL
|
$0.00286138 | ▼ -1.46% | ▼ -2.16% | ▲ 2.41% | ▼ -22.48% | 1.49M | 272.4M |
95.2B
|
|
| 117 | 28081 |
SPX6900
SPX
|
$0.28351772 | ▼ -0.25% | ▼ -5.78% | ▼ -5.76% | ▼ -51.69% | 9.48M | 263.95M |
930.99M
|
|
| 118 | 8425 |
JasmyCoin
JASMY
|
$0.00530146 | ▼ -0.94% | ▼ -3.70% | ▼ -9.43% | ▼ -39.02% | 14.44M | 262.13M |
49.44B
|
|
| 119 | 35053 |
pippin
PIPPIN
|
$0.26021618 | ▼ -2.54% | ▲ 32.03% | ▲ 45.62% | ▼ -37.64% | 97.58M | 260.22M |
1000M
∞
|
|
| 120 | 38417 |
River
RIVER
|
$13.20 | ▼ -3.51% | ▲ 0.18% | ▼ -37.06% | ▼ -1.03% | 34.13M | 258.7M |
19.6M
|
|
| 121 | 28177 |
Pyth Network
PYTH
|
$0.04419791 | ▼ -1.11% | ▼ -4.72% | ▼ -12.99% | ▼ -34.92% | 16.42M | 254.14M |
5.75B
|
|
| 122 | 22691 |
Starknet
STRK
|
$0.04776527 | ▼ -1.02% | ▼ -4.58% | ▼ -14.06% | ▼ -42.64% | 48M | 252.41M |
5.28B
|
|
| 123 | 6783 |
Axie Infinity
AXS
|
$1.48 | ▼ -2.10% | ▲ 15.46% | ▼ -10.84% | ▲ 54.62% | 228.63M | 250.33M |
168.97M
∞
|
|
| 124 | 3871 |
Newton
NEW
|
$0.0023924 | ▼ -0.12% | ▼ -6.87% | ▼ -13.74% | ▼ -46.57% | 6.04M | 236.43M |
98.82B
|
|
| 125 | 7334 |
Conflux
CFX
|
$0.04509538 | ▼ -0.56% | ▼ -6.28% | ▼ -18.65% | ▼ -41.57% | 12.18M | 233.65M |
5.18B
∞
|
|
| 126 | 6210 |
The Sandbox
SAND
|
$0.08368483 | ▼ -2.09% | ▼ -3.05% | ▼ -16.79% | ▼ -30.45% | 36.95M | 223.21M |
2.67B
∞
|
|
| 127 | 5964 |
Trust Wallet Token
TWT
|
$0.51202595 | ▼ -1.44% | ▼ -3.92% | ▼ -24.46% | ▼ -42.59% | 17.8M | 220.1M |
429.86M
|
|
| 128 | 28752 |
dogwifhat
WIF
|
$0.21934426 | ▼ -1.12% | ▼ -4.44% | ▼ -11.71% | ▼ -42.73% | 87.82M | 219.09M |
998.84M
|
|
| 129 | 13855 |
Ethereum Name Service
ENS
|
$5.63 | ▼ -1.26% | ▼ -5.79% | ▼ -17.39% | ▼ -46.37% | 24.85M | 215.24M |
38.2M
∞
|
|
| 212 | 38439 |
CRYPGPT
CRYPGPT
|
$10.59 | ▲ 0.63% | ▲ 2.41% | ▲ 5.51% | ▲ 81.69% | 5.59M | 214.24M |
20.24M
|
|
| 212 | 29933 |
Undeads Games
UDS
|
$2.11 | ▼ -0.05% | ▼ -1.26% | ▼ -4.84% | ▼ -17.50% | 492.65K | 209.72M |
99.25M
|
|
| 130 | 30636 |
Zebec Network
ZBCN
|
$0.00213574 | ▼ -0.89% | ▼ -5.41% | ▼ -4.65% | ▼ -29.10% | 10.34M | 209.2M |
97.95B
|
|
| 213 | 2499 |
SwissBorg
BORG
|
$0.20468914 | ▼ -0.44% | ▲ 0.35% | ▼ -7.04% | ▼ -18.09% | 523.34K | 201.06M |
982.25M
|
|
| 214 | 28293 |
Ultima
ULTIMA
|
$5,262.53 | ▼ -0.24% | ▼ -0.30% | ▼ -6.07% | ▼ -11.66% | 17.03M | 196.87M |
37.41K
|
|
| 131 | 2416 |
Theta Network
THETA
|
$0.19665731 | ▼ -0.83% | ▼ -4.01% | ▼ -8.19% | ▼ -35.48% | 8.41M | 196.66M |
1B
|
|
| 132 | 1966 |
Decentraland
MANA
|
$0.09833951 | ▼ -1.63% | ▼ -3.04% | ▼ -12.77% | ▼ -32.31% | 19M | 193.7M |
1.97B
∞
|
|
| 133 | 30495 |
Monad
MON
|
$0.0177409 | ▼ -0.09% | ▼ -3.64% | ▼ -3.88% | ▼ -29.28% | 65.71M | 192.14M |
10.83B
|
|
| 134 | 18679 |
Onyxcoin
XCN
|
$0.00516277 | ▼ -1.37% | ▼ -5.11% | ▼ -6.53% | ▼ -41.50% | 7.11M | 191.13M |
37.02B
|
|
| 215 | 34261 |
WeFi
WFI
|
$2.40 | ▼ -0.83% | ▲ 0.36% | ▲ 12.19% | ▼ -10.55% | 2.64M | 189.59M |
79.08M
|
|
| 135 | 38868 |
Sentient
SENT
|
$0.02618767 | ▼ -3.65% | ▼ -8.92% | ▼ -27.90% | ▲ 36.18% | 226.71M | 189.54M |
7.24B
∞
|
|
| 136 | 7080 |
Gala
GALA
|
$0.00399826 | ▼ -0.72% | ▼ -4.02% | ▼ -15.70% | ▼ -44.10% | 18.17M | 188.9M |
47.25B
|
|
| 137 | 1376 |
Neo
NEO
|
$2.66 | ▼ -0.87% | ▼ -4.42% | ▼ -17.11% | ▼ -32.35% | 12.43M | 187.64M |
70.54M
∞
|
|
| 138 | 9903 |
Convex Finance
CVX
|
$1.88 | ▼ -1.84% | ▲ 4.43% | ▲ 2.13% | ▼ -7.32% | 9.4M | 187.49M |
99.62M
∞
|
|
| 139 | 37322 |
Vision
VSN
|
$0.05356848 | ▼ -0.41% | ▲ 1.10% | ▲ 9.05% | ▼ -39.74% | 14.08M | 187.25M |
3.5B
|
|
| 140 | 4172 |
Terra Classic
LUNC
|
$0.00003414 | ▼ -0.63% | ▼ -4.25% | ▼ -7.66% | ▼ -22.67% | 8.59M | 186.69M |
5.47T
∞
|
|
| 141 | 33597 |
Fartcoin
FARTCOIN
|
$0.18609158 | ▼ -0.93% | ▼ -5.26% | ▼ -17.06% | ▼ -50.33% | 33.98M | 186.09M |
1000M
|
|
| 142 | 1455 |
Golem
GLM
|
$0.18556706 | ▼ -0.92% | ▼ -4.61% | ▼ -9.93% | ▼ -36.19% | 8.35M | 185.57M |
1B
|
|
| 216 | 27048 |
Ape and Pepe
APEPE
|
$0.00000088 | ▼ -0.38% | ▼ -0.74% | ▼ -14.14% | ▼ -19.53% | 11.76M | 183.93M |
210T
|
|
| 143 | 38482 |
Falcon Finance
FF
|
$0.07792728 | ▼ -0.62% | ▼ -4.99% | ▼ -1.59% | ▼ -11.92% | 73.69M | 182.35M |
2.34B
|
|
| 217 | 32864 |
AUSD
AUSD
|
$0.99990191 | ▲ 0.01% | ▼ -0.02% | ▲ 0.02% | ▲ 0.01% | 41.76M | 180.89M |
180.91M
∞
|
|
| 144 | 1697 |
Basic Attention Token
BAT
|
$0.12073494 | ▼ -1.99% | ▼ -0.13% | ▼ -3.15% | ▼ -41.42% | 17.2M | 180.59M |
1.5B
∞
|
|
| 145 | 9481 |
Pendle
PENDLE
|
$1.10 | ▼ -1.93% | ▼ -9.78% | ▼ -30.17% | ▼ -47.39% | 35.06M | 180.13M |
164.4M
∞
|
|
| 146 | 24091 |
ZKsync
ZK
|
$0.02045087 | ▼ -1.74% | ▼ -4.62% | ▼ -19.04% | ▼ -41.13% | 30.94M | 179.79M |
8.79B
|
|
| 147 | 38408 |
Lombard
BARD
|
$0.79641557 | ▲ 0.03% | ▲ 1.04% | ▲ 17.84% | ▼ -0.61% | 11.47M | 179.19M |
225M
|
|
| 148 | 10508 |
Fluid
FLUID
|
$2.24 | ▼ -1.00% | ▼ -4.06% | ▼ -12.57% | ▼ -26.05% | 2.91M | 173.93M |
77.53M
∞
|
|
| 149 | 7326 |
DeXe
DEXE
|
$2.04 | ▼ -1.19% | ▼ -4.28% | ▼ -17.72% | ▼ -40.42% | 2.15M | 170.74M |
83.73M
∞
|
|
| 150 | 4041 |
MX Token
MX
|
$1.80 | ▲ 0.04% | ▼ -0.96% | ▼ -5.14% | ▼ -13.88% | 6.77M | 165.32M |
91.84M
|
|
| 218 | 27765 |
Zeebu
ZBU
|
$0.39496098 | ▲ 0.40% | ▼ -3.57% | ▼ -18.05% | ▼ -31.39% | 59.22K | 163.37M |
413.63M
∞
|
|
| 219 | 35437 |
Astherus USDF
USDF
|
$0.99768982 | ▼ -0.02% | ▼ -0.03% | ► 0.00% | ▲ 0.03% | 157.91K | 163.25M |
163.62M
∞
|
|
| 151 | 5692 |
Compound
COMP
|
$16.35 | ▼ -1.01% | ▼ -4.86% | ▼ -16.70% | ▼ -38.91% | 44.78M | 162.96M |
9.96M
∞
|
|
| 220 | 7184 |
48 Club Token
KOGE
|
$47.97 | ► 0.00% | ► 0.00% | ▲ 0.03% | ▲ 0.05% | 191.61M | 162.52M |
3.39M
|
|
| 152 | 2467 |
OriginTrail
TRAC
|
$0.32424434 | ▼ -1.61% | ▼ -3.00% | ▼ -4.95% | ▼ -23.51% | 6.01M | 162.12M |
500M
|
|
| 153 | 8526 |
Raydium
RAY
|
$0.57866462 | ▼ -0.25% | ▼ -4.67% | ▼ -18.73% | ▼ -50.91% | 21.64M | 155.6M |
268.9M
|
|
| 154 | 4006 |
STP
STPT
|
$0.07951054 | ▲ 0.11% | ▲ 2.99% | ▲ 38.68% | ▲ 36.55% | 13.64M | 154.44M |
1.94B
|
|
| 155 | 10791 |
eCash
XEC
|
$0.00000767 | ▼ -0.34% | ▼ -4.21% | ▼ -13.06% | ▼ -34.35% | 5.33M | 153.34M |
19.99T
|
|
| 221 | 38330 |
GUSD
GUSD
|
$0.99883895 | ▲ 0.01% | ▲ 0.02% | ► 0.00% | ▲ 0.06% | 201.99K | 149.27M |
149.44M
∞
|
|
| 156 | 5665 |
Helium
HNT
|
$0.79995658 | ▼ -0.32% | ▼ -4.22% | ▼ -15.55% | ▼ -42.76% | 3.3M | 149.05M |
186.32M
|
|
| 157 | 36532 |
BUILDon
B
|
$0.14338801 | ▼ -0.25% | ▼ -1.39% | ▼ -22.82% | ▼ -35.72% | 9.54M | 143.39M |
1B
∞
|
|
| 158 | 7548 |
WEMIX
WEMIX
|
$0.30864294 | ▼ -1.34% | ▼ -2.50% | ▼ -0.35% | ▼ -13.09% | 1.03M | 142.62M |
462.07M
|
|
| 159 | 36645 |
Plasma
XPL
|
$0.07878264 | ▼ -1.41% | ▼ -5.50% | ▼ -24.27% | ▼ -52.68% | 53.75M | 141.81M |
1.8B
∞
|
|
| 160 | 4157 |
THORChain
RUNE
|
$0.4041266 | ▼ -0.99% | ▼ -3.57% | ▼ -12.79% | ▼ -30.35% | 37.77M | 141.73M |
350.7M
|
|
| 222 | 15271 |
Rollbit Coin
RLB
|
$0.07653444 | ▼ -0.78% | ▲ 0.83% | ▼ -7.36% | ▼ -12.86% | 191.23K | 134.49M |
1.76B
∞
|
|
| 161 | 8104 |
1inch Network
1INCH
|
$0.09498999 | ▼ -0.99% | ▼ -4.05% | ▼ -18.85% | ▼ -38.82% | 14.8M | 133.73M |
1.41B
|
|
| 223 | 35954 |
Loaded Lions
LION
|
$0.00431142 | ▼ -1.86% | ▼ -2.25% | ▼ -14.73% | ▼ -39.89% | 834.72K | 132.99M |
30.85B
|
|
| 162 | 8119 |
SafePal
SFP
|
$0.26536983 | ▼ -0.75% | ▼ -3.40% | ▼ -8.04% | ▼ -26.59% | 2.73M | 132.68M |
500M
|
|
| 224 | 38185 |
ADI
ADI
|
$2.59 | ▲ 0.14% | ▲ 7.68% | ▲ 9.91% | ▲ 87.34% | 1.19M | 132.58M |
51.15M
|
|
| 163 | 6945 |
Amp
AMP
|
$0.00157163 | ▼ -1.17% | ▼ -5.55% | ▲ 0.23% | ▼ -27.25% | 5.68M | 132.46M |
84.28B
|
|
| 225 | 10180 |
Gomining
Gomining
|
$0.32586334 | ▼ -0.83% | ▲ 12.34% | ▼ -4.66% | ▼ -21.39% | 10.02M | 132.21M |
405.73M
|
|
| 226 | 4691 |
Zano
ZANO
|
$8.79 | ▼ -0.09% | ▼ -4.11% | ▼ -2.30% | ▼ -7.57% | 1.21M | 131.82M |
15M
∞
|
|
| 164 | 6892 |
MultiversX
EGLD
|
$4.49 | ▼ -0.96% | ▼ -5.24% | ▼ -4.18% | ▼ -29.91% | 8.98M | 131.61M |
29.28M
|
|
| 227 | 35818 |
SoSoValue
SOSO
|
$0.47197136 | ▼ -0.33% | ▼ -2.29% | ▼ -11.25% | ▼ -13.15% | 6.29M | 129.68M |
274.77M
|
|
| 165 | 36462 |
Vaulta
A
|
$0.07979008 | ▼ -1.20% | ▼ -5.64% | ▼ -14.52% | ▼ -54.85% | 14.37M | 129.39M |
1.62B
|
|
| 166 | 36119 |
Walrus
WAL
|
$0.07999968 | ▼ -1.16% | ▼ -4.57% | ▼ -12.97% | ▼ -44.21% | 7.69M | 128.78M |
1.61B
|
|
| 228 | 2933 |
BitMart Token
BMX
|
$0.39193989 | ▲ 0.11% | ▲ 3.08% | ▲ 0.75% | ▲ 9.14% | 7.48M | 127.1M |
324.28M
|
|
| 167 | 5632 |
Arweave
AR
|
$1.93 | ▼ -1.69% | ▼ -2.79% | ▼ -21.73% | ▼ -48.59% | 26.61M | 126.61M |
65.65M
|
|
| 229 | 36066 |
Keeta
KTA
|
$0.25438595 | ▼ -0.31% | ▼ -9.26% | ▼ -1.45% | ▲ 15.96% | 4.36M | 123.74M |
486.44M
|
|
| 168 | 39377 |
Solana Mobile Seeker
SKR
|
$0.02281297 | ▼ -0.45% | ▼ -3.01% | ▲ 22.14% | ▲ 116.62% | 23.49M | 121.64M |
5.33B
∞
|
|
| 230 | 18031 |
Concordium
CCD
|
$0.01011309 | ▼ -1.41% | ▲ 15.51% | ▲ 6.48% | ▼ -26.46% | 2.48M | 120.9M |
11.95B
∞
|
|
| 169 | 35347 |
Official Melania Meme
MELANIA
|
$0.12352069 | ▼ -1.62% | ▼ -4.46% | ▲ 1.46% | ▼ -19.38% | 12.78M | 120.74M |
977.5M
∞
|
|
| 231 | 36762 |
StandX DUSD
DUSD
|
$0.9981653 | ▼ -0.04% | ▼ -0.05% | ▲ 0.01% | ► 0.00% | 2.06M | 120.34M |
120.56M
∞
|
|
| 170 | 30494 |
EigenLayer
EIGEN
|
$0.20230703 | ▼ -0.47% | ▼ -4.69% | ▼ -20.46% | ▼ -50.98% | 21.36M | 119.74M |
591.87M
∞
|
|
| 232 | 30605 |
Ailey
ALE
|
$0.26898405 | ▼ -0.35% | ▼ -0.84% | ▼ -14.96% | ▼ -31.35% | 196.39K | 118.28M |
439.72M
|
|
| 171 | 32684 |
Sonic (prev. FTM)
S
|
$0.04092621 | ▼ -1.31% | ▼ -5.79% | ▼ -20.56% | ▼ -53.47% | 18.12M | 117.87M |
2.88B
∞
|
|
| 172 | 28298 |
Beam
BEAM
|
$0.00234179 | ▼ -1.18% | ▼ -7.36% | ▼ -9.53% | ▼ -25.06% | 6.28M | 115.84M |
49.47B
|
|
| 173 | 3640 |
Livepeer
LPT
|
$2.32 | ▼ -0.87% | ▼ -4.80% | ▼ -10.63% | ▼ -26.40% | 11.68M | 115.04M |
49.63M
∞
|
|
| 174 | 38978 |
Irys
IRYS
|
$0.05246739 | ▼ -0.71% | ▲ 0.67% | ▲ 0.70% | ▼ -6.05% | 11.84M | 114.9M |
2.19B
∞
|
|
| 175 | 33391 |
DeepBook Protocol
DEEP
|
$0.0239468 | ▼ -1.74% | ▼ -5.71% | ▼ -13.69% | ▼ -53.71% | 16.14M | 114.5M |
4.78B
|
|
| 233 | 37414 |
Yooldo
ESPORTS
|
$0.41638904 | ▼ -0.47% | ▼ -1.92% | ▼ -6.76% | ▼ -2.19% | 150.82M | 113.2M |
271.85M
|
|
| 234 | 36039 |
Frax USD
FRXUSD
|
$0.99958184 | ▼ -0.01% | ▼ -0.05% | ▼ -0.02% | ► 0.00% | 5.44M | 113.08M |
113.13M
∞
|
|
| 176 | 30986 |
Kamino Finance
KMNO
|
$0.02905903 | ▼ -1.01% | ▼ -4.07% | ▼ -19.50% | ▼ -49.97% | 5.11M | 113.03M |
3.89B
|
|
| 177 | 38337 |
0G
0G
|
$0.52746039 | ▼ -0.53% | ▼ -3.25% | ▼ -15.89% | ▼ -40.68% | 22.23M | 112.48M |
213.24M
∞
|
|
| 178 | 24613 |
Open Campus
EDU
|
$0.13478872 | ▼ -0.22% | ▼ -2.30% | ▼ -11.39% | ▼ -11.24% | 6.78M | 112.06M |
831.37M
|
|
| 235 | 28656 |
ViciCoin
VCNT
|
$18.25 | ▲ 0.07% | ▲ 0.13% | ▲ 4.14% | ▲ 6.71% | 930.49K | 111.14M |
6.09M
|
|
| 236 | 37070 |
Impossible Cloud Network
ICNT
|
$0.43104463 | ▼ -0.23% | ▲ 5.52% | ▲ 19.05% | ▲ 14.20% | 4.27M | 109.06M |
253.01M
|
|
| 237 | 39143 |
The White Whale
WHITEWHALE
|
$0.1072658 | ▼ -5.42% | ▼ -8.25% | ▲ 25.43% | ▼ -27.74% | 11.48M | 107.25M |
999.82M
|
|
| 179 | 28541 |
Jito
JTO
|
$0.24504233 | ▼ -0.44% | ▼ -4.71% | ▼ -15.73% | ▼ -45.33% | 12.6M | 106.51M |
434.66M
∞
|
|
| 180 | 5864 |
yearn.finance
YFI
|
$2,977.16 | ▼ -0.93% | ▼ -1.20% | ▲ 6.26% | ▼ -13.98% | 38.09M | 105.9M |
35.57K
∞
|
|
| 238 | 36511 |
SLT
SLT
|
$12.41 | ▼ -0.75% | ▼ -1.89% | ▼ -4.86% | ▼ -16.25% | 200.16K | 105.51M |
8.5M
|
|
| 181 | 3822 |
Theta Fuel
TFUEL
|
$0.01450093 | ▼ -1.15% | ▼ -3.53% | ▼ -7.19% | ▼ -27.88% | 2.36M | 104.73M |
7.22B
∞
|
|
| 182 | 38353 |
Meteora
MET
|
$0.20685603 | ▼ -1.42% | ▼ -4.04% | ▼ -11.26% | ▼ -19.46% | 13.08M | 103.3M |
499.4M
|
|
| 183 | 1698 |
Horizen
ZEN
|
$5.76 | ▼ -0.52% | ▼ -3.83% | ▼ -17.62% | ▼ -33.87% | 19.94M | 102.59M |
17.8M
|
|
| 239 | 32878 |
MNEE
MNEE
|
$1.00 | ▲ 0.09% | ▲ 0.01% | ▲ 0.04% | ▲ 0.31% | 83.29K | 102.43M |
102.33M
∞
|
|
| 184 | 29587 |
Wormhole
W
|
$0.0189648 | ▼ -0.92% | ▼ -5.57% | ▼ -18.25% | ▼ -49.05% | 13.25M | 102.14M |
5.39B
|
|
| 185 | 7653 |
Oasis
ROSE
|
$0.01343132 | ▼ -1.42% | ▲ 7.59% | ▼ -20.57% | ▲ 11.84% | 47.58M | 101.37M |
7.55B
|
|
| 186 | 1785 |
Gas
GAS
|
$1.54 | ▼ -1.49% | ▼ -6.89% | ▼ -16.17% | ▼ -29.01% | 3.84M | 100.28M |
64.99M
∞
|
|
| 187 | 3964 |
Reserve Rights
RSR
|
$0.00159067 | ▼ -1.36% | ▼ -5.80% | ▼ -13.57% | ▼ -42.39% | 7.18M | 99.5M |
62.55B
|
|
| 188 | 38151 |
YZY MONEY
YZY
|
$0.32801433 | ▼ -0.33% | ▼ -2.55% | ▼ -1.07% | ▼ -7.81% | 1.28M | 98.4M |
300M
|
|
| 240 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.09802914 | ▼ -1.17% | ▼ -9.55% | ▼ -23.25% | ▼ -47.43% | 5.26M | 98.03M |
1B
|
|
| 189 | 30933 |
Dog (Runes)
DOG
|
$0.00098015 | ▲ 0.66% | ▼ -8.29% | ▼ -7.95% | ▼ -29.37% | 3.11M | 98.02M |
100B
|
|
| 190 | 2586 |
Synthetix
SNX
|
$0.28522503 | ▼ -0.79% | ▼ -1.45% | ▼ -15.86% | ▼ -40.62% | 22.26M | 97.97M |
343.47M
|
|
| 191 | 4195 |
FTX Token
FTT
|
$0.29771346 | ▼ -2.02% | ▼ -7.06% | ▼ -18.42% | ▼ -40.33% | 2.27M | 97.92M |
328.9M
|
|
| 193 | 38590 |
币安人生
币安人生
|
$0.09607688 | ▼ -2.02% | ▲ 3.54% | ▼ -25.29% | ▼ -33.03% | 21.13M | 96.08M |
1B
|
|
| 192 | 19269 |
CoW Protocol
COW
|
$0.17086437 | ▼ -0.56% | ▲ 1.68% | ▲ 6.85% | ▼ -24.64% | 4.8M | 96.07M |
562.27M
|
|
| 194 | 1684 |
Qtum
QTUM
|
$0.89933758 | ▼ -0.85% | ▼ -3.95% | ▼ -16.07% | ▼ -39.97% | 13.26M | 95.29M |
105.96M
|
|
| 195 | 18934 |
Stargate Finance
STG
|
$0.14329254 | ▼ -1.36% | ▼ -3.14% | ▼ -5.73% | ▲ 11.55% | 9.14M | 94.71M |
660.95M
|
|
| 196 | 24647 |
Berachain
BERA
|
$0.44351726 | ▼ -0.97% | ▲ 1.95% | ▼ -3.17% | ▼ -25.35% | 173.96M | 94.2M |
212.39M
∞
|
|
| 197 | 35931 |
ZORA
ZORA
|
$0.02100529 | ▼ -0.11% | ▼ -4.88% | ▼ -19.98% | ▼ -45.54% | 16.33M | 93.89M |
4.47B
|
|
| 198 | 36133 |
Defi App
HOME
|
$0.0282034 | ▼ -0.87% | ▼ -0.62% | ▼ -4.54% | ▲ 8.85% | 17.21M | 93.34M |
3.31B
|
|
| 199 | 18876 |
ApeCoin
APE
|
$0.12394597 | ▼ -1.45% | ▼ -3.53% | ▼ -15.01% | ▼ -41.95% | 18.79M | 93.29M |
752.65M
|
|
| 200 | 693 |
Verge
XVG
|
$0.00563692 | ▼ -0.67% | ▼ -3.22% | ▲ 0.11% | ▼ -3.83% | 6.43M | 93.13M |
16.52B
|
|
| 241 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.0000005 | ▼ -0.67% | ▼ -7.30% | ▼ -22.66% | ▼ -50.47% | 2.49M | 92.97M |
187.5T
|
|
| 242 | 30083 |
Aethir
ATH
|
$0.00559134 | ▼ -1.01% | ▼ -6.38% | ▼ -18.92% | ▼ -46.55% | 10.34M | 92.85M |
16.61B
|
|
| 243 | 2577 |
Ravencoin
RVN
|
$0.00565465 | ▼ -1.01% | ▼ -5.33% | ▼ -6.96% | ▼ -26.61% | 5.87M | 90.89M |
16.07B
|
|
| 244 | 2469 |
Zilliqa
ZIL
|
$0.0045155 | ▼ -0.29% | ▼ -5.85% | ▲ 8.44% | ▼ -15.03% | 82.52M | 89.92M |
19.91B
|
|
| 245 | 23254 |
Core
CORE
|
$0.08218674 | ▼ -0.61% | ▼ -6.67% | ▼ -5.42% | ▼ -34.62% | 7.4M | 88.1M |
1.07B
|
|
| 246 | 7431 |
Akash Network
AKT
|
$0.30463789 | ▼ -1.21% | ▼ -3.12% | ▼ -17.10% | ▼ -36.56% | 1.64M | 87.64M |
287.7M
|
|
| 247 | 1896 |
0x Protocol
ZRX
|
$0.10317983 | ▼ -1.36% | ▼ -8.17% | ▼ -5.62% | ▼ -27.93% | 21.86M | 87.54M |
848.4M
|
|
| 248 | 38339 |
Unibase
UB
|
$0.03479547 | ▲ 0.19% | ▲ 4.92% | ▲ 12.23% | ▼ -9.21% | 8.04M | 86.99M |
2.5B
|
|
| 249 | 28324 |
dYdX (Native)
DYDX
|
$0.10401469 | ▼ -1.18% | ▼ -5.59% | ▼ -20.10% | ▼ -48.54% | 6.42M | 85.66M |
823.52M
|
|
| 250 | 38967 |
RaveDAO
RAVE
|
$0.36266597 | ▼ -1.60% | ▲ 2.08% | ▲ 4.85% | ▲ 10.02% | 6.69M | 85.13M |
234.74M
|
|
| 251 | 29960 |
Shuffle
SHFL
|
$0.22505652 | ► 0.00% | ▲ 6.58% | ▲ 1.60% | ▼ -17.45% | 248.29K | 84.3M |
374.58M
∞
|
|
| 252 | 27750 |
Toshi
TOSHI
|
$0.00019779 | ▼ -0.96% | ▲ 2.42% | ▼ -4.89% | ▼ -41.97% | 15.2M | 83.2M |
420.67B
|
|
| 253 | 38356 |
Fogo
FOGO
|
$0.02183078 | ▲ 0.05% | ▼ -8.86% | ▼ -34.55% | ▼ -59.26% | 18.52M | 82.32M |
3.77B
∞
|
|
| 254 | 4558 |
Flow
FLOW
|
$0.05023799 | ▼ -7.45% | ▼ -4.71% | ▼ -20.68% | ▼ -48.71% | 19.99M | 81.87M |
1.63B
∞
|
|
| 255 | 9104 |
AIOZ Network
AIOZ
|
$0.06492635 | ▼ -0.90% | ▲ 0.49% | ▲ 1.98% | ▼ -41.34% | 7.55M | 80.17M |
1.23B
∞
|
|
| 256 | 8646 |
Mina
MINA
|
$0.06262672 | ▼ -0.90% | ▼ -4.19% | ▼ -12.16% | ▼ -27.31% | 5.79M | 79.76M |
1.27B
∞
|
|
| 257 | 38849 |
Pieverse
PIEVERSE
|
$0.42564394 | ▼ -2.10% | ▼ -4.91% | ▼ -5.10% | ▼ -22.47% | 7.58M | 79.6M |
187.02M
|
|
| 258 | 23635 |
BinaryX
BNX
|
$0.20622198 | ▼ -0.72% | ▼ -4.49% | ▼ -18.51% | ▼ -46.92% | 5.94M | 78.75M |
381.87M
|
|
| 259 | 4948 |
Nervos Network
CKB
|
$0.00162388 | ▼ -1.27% | ▼ -5.25% | ▼ -17.54% | ▼ -40.98% | 3.96M | 78.25M |
48.19B
∞
|
|
| 260 | 34880 |
Alchemist AI
ALCH
|
$0.09198087 | ▼ -0.94% | ▲ 7.51% | ▲ 7.65% | ▼ -30.04% | 21.35M | 78.18M |
850M
|
|
| 261 | 35509 |
Venice Token
VVV
|
$1.80 | ▼ -1.05% | ▼ -3.53% | ▼ -16.59% | ▼ -27.58% | 2.02M | 78.16M |
43.33M
∞
|
|
| 262 | 32796 |
EUR CoinVertible
EURCV
|
$1.18 | ▼ -0.05% | ▲ 0.55% | ▼ -0.10% | ▲ 1.89% | 74.41M | 77.9M |
65.76M
∞
|
|
| 263 | 32193 |
Aleo
ALEO
|
$0.08832857 | ▼ -0.08% | ▼ -1.40% | ▼ -8.21% | ▼ -26.66% | 5.39M | 77.07M |
872.58M
|
|
| 264 | 8290 |
SuperVerse
SUPER
|
$0.11965811 | ▼ -1.54% | ▼ -5.67% | ▼ -18.83% | ▼ -45.42% | 6.06M | 76.24M |
637.16M
|
|
| 265 | 21330 |
lisUSD
lisUSD
|
$0.99854314 | ▲ 0.07% | ▲ 0.03% | ▲ 0.09% | ▲ 0.09% | 18.68K | 76.19M |
76.3M
∞
|
|
| 266 | 1567 |
Nano
XNO
|
$0.57133447 | ▼ -0.39% | ▼ -1.60% | ▼ -12.31% | ▼ -20.37% | 561.74K | 76.13M |
133.25M
|
|
| 267 | 5034 |
Kusama
KSM
|
$4.26 | ▼ -0.90% | ▼ -4.76% | ▼ -21.13% | ▼ -44.39% | 6.07M | 75.5M |
17.74M
∞
|
|
| 268 | 17751 |
Threshold
T
|
$0.00673057 | ▼ -1.17% | ▼ -4.82% | ▼ -12.31% | ▼ -33.38% | 3.24M | 75.08M |
11.16B
|
|
| 269 | 35763 |
KAITO
KAITO
|
$0.310373 | ▼ -1.03% | ▼ -3.74% | ▼ -13.88% | ▼ -45.55% | 8.56M | 74.92M |
241.39M
|
|
| 270 | 109 |
DigiByte
DGB
|
$0.00409898 | ▼ -0.75% | ▼ -2.34% | ▼ -15.85% | ▼ -29.74% | 2.12M | 74.36M |
18.14B
|
|
| 271 | 36080 |
MultiBank Group
$MBG
|
$0.3862663 | ▲ 1.69% | ▲ 13.18% | ▲ 25.60% | ▼ -15.85% | 14.94M | 73.76M |
190.96M
|
|
| 272 | 14101 |
Ronin
RON
|
$0.09472102 | ▼ -1.05% | ▼ -1.10% | ▼ -10.99% | ▼ -32.06% | 3.17M | 72.88M |
769.4M
|
|
| 273 | 16093 |
Bitkub Coin
KUB
|
$1.05 | ▲ 1.02% | ▲ 0.10% | ▼ -6.71% | ▼ -23.68% | 304.96K | 72.63M |
68.97M
|
|
| 274 | 32452 |
Movement
MOVE
|
$0.02163281 | ▼ -1.42% | ▼ -6.38% | ▼ -17.45% | ▼ -38.36% | 12.87M | 72.33M |
3.34B
|
|
| 275 | 6958 |
Alchemy Pay
ACH
|
$0.00725959 | ▼ -0.16% | ► 0.00% | ▼ -10.58% | ▼ -24.44% | 9.35M | 72M |
9.92B
|
|
| 276 | 5198 |
Creditcoin
CTC
|
$0.13925834 | ▼ -0.77% | ▼ -6.29% | ▼ -25.34% | ▼ -50.45% | 5.53M | 71.81M |
515.66M
|
|
| 277 | 14721 |
RealLink
REAL
|
$0.05206061 | ▼ -1.58% | ▼ -2.63% | ▼ -12.76% | ▼ -30.86% | 4.69M | 71.53M |
1.37B
|
|
| 278 | 29743 |
Brett (Based)
BRETT
|
$0.00715272 | ▼ -1.52% | ▼ -7.74% | ▼ -25.33% | ▼ -60.14% | 9.61M | 71.53M |
10B
|
|
| 279 | 34926 |
AI Rig Complex
ARC
|
$0.07110908 | ▲ 0.08% | ▼ -7.38% | ▲ 55.63% | ▲ 61.68% | 17.75M | 71.11M |
1000M
|
|
| 280 | 33881 |
Comedian
BAN
|
$0.07083634 | ▼ -0.18% | ▲ 1.18% | ▼ -2.42% | ▼ -5.84% | 6.01M | 70.83M |
999.96M
|
|
| 281 | 24911 |
Turbo
TURBO
|
$0.00101077 | ▼ -0.85% | ▼ -6.59% | ▼ -16.25% | ▼ -47.78% | 11.16M | 69.74M |
69B
|
|
| 282 | 29169 |
Qubic
QUBIC
|
$0.00000051 | ▼ -0.99% | ▼ -2.76% | ▼ -6.90% | ▼ -26.12% | 917.38K | 68.99M |
134.71T
|
|
| 283 | 37534 |
PlaysOut
PLAY
|
$0.08612708 | ▼ -0.25% | ▲ 2.75% | ▼ -14.65% | ▲ 109.91% | 3.45M | 68.94M |
800.42M
|
|
| 284 | 20279 |
Dohrnii
DHN
|
$4.04 | ▼ -0.18% | ▼ -0.12% | ▼ -3.06% | ▼ -30.63% | 152.81K | 68.92M |
17.08M
|
|
| 285 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99900953 | ▼ -0.02% | ▲ 0.35% | ▼ -0.01% | ▲ 0.02% | 10.55M | 68.71M |
68.77M
∞
|
|
| 286 | 36302 |
MindWaveDAO
NILA
|
$0.08111076 | ▼ -0.83% | ▼ -1.25% | ▲ 0.46% | ▼ -1.33% | 280K | 68.36M |
842.77M
|
|
| 287 | 21585 |
Safe
SAFE
|
$0.09695357 | ▼ -1.43% | ▼ -6.32% | ▼ -18.73% | ▼ -40.46% | 2.47M | 67.93M |
700.66M
|
|
| 288 | 38331 |
USDH
USDH
|
$0.99878169 | ▼ -0.20% | ▲ 0.01% | ▼ -0.11% | ▼ -0.09% | 10.08M | 67.69M |
67.78M
∞
|
|
| 289 | 13769 |
World Mobile Token
WMTX
|
$0.08110375 | ▼ -0.33% | ▲ 5.76% | ▲ 5.89% | ▲ 12.49% | 2.03B | 67.59M |
833.4M
|
|
| 290 | 36044 |
NEXPACE
NXPC
|
$0.28084457 | ▼ -0.73% | ▼ -3.04% | ▼ -24.02% | ▼ -28.62% | 10.7M | 67.59M |
240.67M
|
|
| 291 | 36542 |
SOON
SOON
|
$0.16463074 | ▼ -1.10% | ▼ -4.81% | ▼ -13.95% | ▼ -54.37% | 4.46M | 67.56M |
410.37M
∞
|
|
| 292 | 2299 |
aelf
ELF
|
$0.08233491 | ▼ -0.83% | ▲ 0.20% | ▼ -0.79% | ▼ -28.53% | 2.53M | 67.41M |
818.7M
∞
|
|
| 293 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$409.56 | ▼ -0.70% | ▼ -0.44% | ▼ -2.77% | ▼ -8.16% | 3.94M | 67.37M |
164.5K
∞
|
|
| 294 | 2682 |
Holo
HOT
|
$0.00038289 | ▼ -0.91% | ▼ -4.33% | ▼ -6.00% | ▼ -28.59% | 4.39M | 67.13M |
175.33B
∞
|
|
| 295 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▲ 0.47% | ▼ -5.62% | ▼ -18.62% | ▼ -45.36% | 5.7M | 66.97M |
177262.53T
∞
|
|
| 296 | 6953 |
Frax Share
FXS
|
$0.70676936 | ▼ -1.23% | ▼ -2.71% | ▼ -11.59% | ▼ -8.44% | 5.13M | 66.68M |
94.34M
|
|
| 297 | 14519 |
VVS Finance
VVS
|
$0.00000152 | ▼ -2.10% | ▼ -2.44% | ▼ -2.10% | ▼ -24.35% | 263.09K | 66.29M |
43.55T
|
|
| 298 | 37277 |
InitVerse
INI
|
$0.12092227 | ▼ -0.07% | ▼ -0.25% | ▲ 0.28% | ▲ 1.52% | 1.47M | 66.06M |
546.34M
|
|
| 299 | 1042 |
Siacoin
SC
|
$0.00117081 | ▼ -1.66% | ▼ -4.61% | ▼ -10.60% | ▼ -31.28% | 4.93M | 65.6M |
56.03B
∞
|
|
| 300 | 5350 |
XPR Network
XPR
|
$0.00229573 | ▼ -0.31% | ▼ -2.90% | ▼ -4.90% | ▼ -33.52% | 1.44M | 65.33M |
28.46B
∞
|
|
| 301 | 21259 |
ZetaChain
ZETA
|
$0.05106367 | ▼ -1.10% | ▼ -4.39% | ▼ -15.82% | ▼ -36.21% | 6.47M | 64.68M |
1.27B
|
|
| 302 | 19765 |
Moonbirds
BIRB
|
$0.22621338 | ▲ 1.00% | ▼ -0.18% | ▼ -3.11% | ▲ 38.51% | 98.59M | 64.47M |
285M
|
|
| 303 | 2071 |
Request
REQ
|
$0.08088282 | ▼ -0.44% | ▼ -3.52% | ▼ -14.90% | ▼ -23.16% | 1.39M | 64.44M |
796.69M
∞
|
|
| 304 | 21846 |
SPACE ID
ID
|
$0.04955004 | ▼ -1.33% | ▼ -5.01% | ▼ -10.02% | ▼ -44.94% | 6.66M | 64.22M |
1.3B
|
|
| 305 | 34212 |
Matrixdock Gold
XAUM
|
$4,953.99 | ▼ -0.34% | ▲ 0.63% | ▲ 5.48% | ▲ 9.17% | 179.06K | 64.16M |
12.95K
∞
|
|
| 306 | 5275 |
Paycoin
PCI
|
$0.06033356 | ▼ -1.60% | ▲ 0.65% | ▼ -5.21% | ▼ -12.90% | 1.33M | 64.14M |
1.06B
|
|
| 307 | 38236 |
Quack AI
Q
|
$0.01835927 | ▼ -0.48% | ▲ 4.02% | ▼ -5.02% | ▲ 0.15% | 6M | 63.87M |
3.48B
|
|
| 308 | 27659 |
Mog Coin
MOG
|
$0.00000016 | ▼ -1.58% | ▼ -6.74% | ▼ -13.35% | ▼ -47.96% | 4.48M | 63.82M |
390.57T
|
|
| 309 | 12885 |
Astar
ASTR
|
$0.00738682 | ▼ -1.40% | ▼ -4.97% | ▼ -12.63% | ▼ -32.83% | 1.63M | 63.07M |
8.54B
∞
|
|
| 310 | 37593 |
Succinct
PROVE
|
$0.32237603 | ▼ -1.23% | ▼ -0.43% | ▼ -3.69% | ▼ -32.04% | 31.24M | 62.86M |
195M
|
|
| 311 | 17799 |
Axelar
AXL
|
$0.05608975 | ▼ -1.40% | ▼ -4.20% | ▼ -9.07% | ▼ -25.19% | 8.22M | 62.67M |
1.12B
∞
|
|
| 312 | 35766 |
siren
SIREN
|
$0.08581645 | ▼ -11.35% | ▲ 2.77% | ▲ 11.20% | ▲ 7.12% | 78.48M | 62.55M |
728.86M
∞
|
|
| 313 | 11857 |
GMX
GMX
|
$6.00 | ▼ -1.37% | ▼ -3.41% | ▼ -1.43% | ▼ -27.09% | 4.98M | 62.33M |
10.39M
|
|
| 314 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$321.27 | ▼ -0.42% | ▼ -0.89% | ▼ -3.91% | ▼ -2.51% | 6.07M | 61.69M |
192.04K
∞
|
|
| 315 | 1732 |
Numeraire
NMR
|
$8.22 | ▼ -1.36% | ▼ -4.65% | ▼ -11.36% | ▼ -17.88% | 10.52M | 61.55M |
7.49M
|
|
| 316 | 34143 |
WhiteRock
WHITE
|
$0.00009408 | ▼ -0.65% | ▼ -7.47% | ▲ 7.53% | ▲ 5.30% | 277.44K | 61.15M |
650B
|
|
| 317 | 30651 |
QuantixAI
QAI
|
$76.05 | ▼ -1.41% | ▼ -2.25% | ▲ 12.58% | ▲ 7.21% | 5.54M | 61.13M |
803.85K
|
|
| 318 | 32197 |
Magic Eden
ME
|
$0.13260989 | ▼ -1.24% | ▼ -5.01% | ▼ -16.59% | ▼ -38.85% | 6.11M | 60.86M |
458.91M
|
|
| 319 | 7127 |
Velo
VELO
|
$0.00343772 | ▼ -0.84% | ▼ -6.64% | ▼ -24.11% | ▼ -50.82% | 2.38M | 60.38M |
17.56B
|
|
| 320 | 7959 |
Venus BUSD
vBUSD
|
$0.02230093 | ▼ -0.04% | ▼ -0.07% | ▲ 0.02% | ▲ 0.01% | 0.00 | 60.1M |
2.69B
∞
|
|
| 321 | 39071 |
Cysic
CYS
|
$0.3735584 | ▼ -2.78% | ▼ -6.19% | ▲ 18.01% | ▼ -6.00% | 7.28M | 60.07M |
160.8M
|
|
| 322 | 39332 |
Zama
ZAMA
|
$0.02718139 | ▲ 1.12% | ▼ -6.33% | ▼ -35.36% | ▼ -35.36% | 243.66M | 59.8M |
2.2B
∞
|
|
| 323 | 4846 |
Kava
KAVA
|
$0.0548052 | ▼ -1.01% | ▼ -5.06% | ▼ -12.91% | ▼ -36.17% | 2.87M | 59.35M |
1.08B
∞
|
|
| 324 | 27960 |
Non-Playable Coin
NPC
|
$0.00781834 | ▲ 0.70% | ▼ -4.31% | ▲ 19.79% | ▼ -36.94% | 3.93M | 58.93M |
7.54B
|
|
| 325 | 2765 |
XYO
XYO
|
$0.0042975 | ▼ -0.20% | ▼ -4.12% | ▼ -9.20% | ▼ -24.69% | 4.92M | 58.68M |
13.66B
|
|
| 326 | 1274 |
Waves
WAVES
|
$0.48478979 | ▼ -1.29% | ▼ -5.54% | ▼ -9.36% | ▼ -30.47% | 5.15M | 58.22M |
120.09M
∞
|
|
| 327 | 20969 |
GEODNET
GEOD
|
$0.13034003 | ▼ -0.43% | ▼ -3.21% | ▼ -4.82% | ▼ -17.31% | 243.58K | 57.19M |
438.78M
|
|
| 328 | 6758 |
SushiSwap
SUSHI
|
$0.19884662 | ▼ -1.12% | ▼ -4.77% | ▼ -16.62% | ▼ -39.30% | 14.92M | 57.04M |
286.83M
∞
|
|
| 329 | 32968 |
AI Companions
AIC
|
$0.0759465 | ▲ 3.84% | ▼ -4.03% | ▲ 51.41% | ▼ -35.21% | 1.55M | 56.96M |
750M
|
|
| 331 | 38841 |
UnifAI Network
UAI
|
$0.23799292 | ▲ 0.49% | ▲ 9.14% | ▲ 18.83% | ▲ 48.21% | 6.5M | 56.88M |
239M
|
|
| 330 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.19 | ► 0.00% | ▼ -0.06% | ▼ -0.72% | ▲ 2.66% | 9.31K | 56.86M |
47.93M
|
|
| 332 | 31526 |
Moca Network
MOCA
|
$0.01434503 | ▼ -0.98% | ▼ -7.27% | ▼ -18.99% | ▼ -40.80% | 4.47M | 56.7M |
3.95B
|
|
| 333 | 25028 |
ORDI
ORDI
|
$2.69 | ▼ -1.38% | ▼ -5.43% | ▼ -12.56% | ▼ -40.32% | 12.31M | 56.59M |
21M
|
|
| 334 | 21707 |
RedStone
RED
|
$0.18202012 | ▼ -1.09% | ▼ -5.28% | ▼ -14.18% | ▼ -28.55% | 3.38M | 56.31M |
309.38M
|
|
| 335 | 9260 |
Zignaly
ZIG
|
$0.03995552 | ▼ -0.72% | ▼ -0.67% | ▲ 13.04% | ▼ -33.36% | 1.33M | 56.29M |
1.41B
|
|
| 336 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05613513 | ▼ -0.06% | ▼ -2.26% | ▲ 5.61% | ▼ -15.23% | 4.42M | 56.14M |
1000M
∞
|
|
| 337 | 3012 |
VeThor Token
VTHO
|
$0.00056986 | ▼ -0.86% | ▼ -4.52% | ▼ -13.34% | ▼ -32.94% | 1.08M | 55.84M |
97.99B
∞
|
|
| 338 | 39177 |
TronBank
TBK
|
$0.34545678 | ▼ -0.68% | ▲ 2.25% | ▼ -9.99% | ▼ -40.57% | 581.55K | 54.98M |
159.15M
|
|
| 339 | 33849 |
HashKey Platform Token
HSK
|
$0.15895478 | ▼ -0.07% | ▼ -0.26% | ▼ -1.12% | ▼ -28.68% | 2.16M | 54.83M |
344.96M
|
|
| 340 | 20964 |
Law Blocks (AI)
LBT
|
$0.22340562 | ▼ -0.24% | ▼ -0.21% | ▲ 5.02% | ▲ 3.51% | 494.47K | 54.73M |
245M
∞
|
|
| 341 | 35268 |
GoPlus Security
GPS
|
$0.01291403 | ▲ 3.37% | ▲ 34.29% | ▲ 90.03% | ▲ 99.70% | 33.28M | 54.49M |
4.22B
|
|
| 342 | 35269 |
MetYa
MY
|
$0.05516278 | ▼ -1.51% | ▼ -3.92% | ▼ -18.76% | ▼ -47.88% | 6.21M | 54.42M |
986.52M
|
|
| 343 | 30712 |
Merlin Chain
MERL
|
$0.04827121 | ▼ -1.22% | ▼ -7.12% | ▲ 3.35% | ▼ -81.11% | 10.66M | 54.3M |
1.12B
|
|
| 344 | 38489 |
ChainOpera AI
COAI
|
$0.28877196 | ▼ -0.43% | ▼ -4.47% | ▲ 6.60% | ▼ -31.17% | 6.25M | 54.29M |
188M
|
|
| 345 | 5279 |
Sologenic
SOLO
|
$0.13590715 | ▼ -2.19% | ▲ 6.23% | ▲ 8.55% | ▼ -12.36% | 2.3M | 54.2M |
398.78M
|
|
| 346 | 23121 |
Blur
BLUR
|
$0.01973693 | ▼ -1.21% | ▼ -2.82% | ▼ -12.68% | ▼ -39.58% | 6.77M | 53.82M |
2.73B
∞
|
|
| 347 | 4092 |
Dusk
DUSK
|
$0.10728503 | ▼ -3.97% | ▲ 10.11% | ▲ 1.10% | ▲ 95.89% | 85.69M | 53.32M |
497M
|
|
| 348 | 2777 |
IoTeX
IOTX
|
$0.00564524 | ▼ -1.36% | ▼ -6.66% | ▼ -12.67% | ▼ -36.83% | 2.48M | 53.3M |
9.44B
|
|
| 349 | 1934 |
Loopring
LRC
|
$0.03881662 | ▼ -1.88% | ▼ -0.40% | ▼ -4.16% | ▼ -26.20% | 6.56M | 53.11M |
1.37B
∞
|
|
| 350 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000019 | ▲ 0.17% | ▲ 0.09% | ▼ -21.48% | ▼ -32.26% | 680.91K | 52.87M |
280.97T
|
|
| 351 | 4805 |
VNDC
VNDC
|
$0.00003738 | ▼ -0.02% | ▲ 0.22% | ▼ -0.02% | ▲ 0.87% | 14.22M | 52.79M |
1.41T
∞
|
|
| 352 | 6536 |
MANTRA
OM
|
$0.04409376 | ▼ -1.37% | ▼ -2.87% | ▼ -12.24% | ▼ -43.97% | 15.56M | 52.35M |
1.19B
∞
|
|
| 353 | 10442 |
Decentralized Social
DESO
|
$5.88 | ▲ 0.38% | ▲ 0.62% | ▼ -3.94% | ▲ 11.71% | 38.96K | 52.26M |
8.88M
|
|
| 354 | 1759 |
Status
SNT
|
$0.01082125 | ▼ -0.95% | ▼ -6.31% | ▼ -14.07% | ▼ -30.34% | 3.49M | 51.92M |
4.8B
∞
|
|
| 355 | 32372 |
StraitsX USD
XUSD
|
$0.99987931 | ► 0.00% | ▼ -0.02% | ► 0.00% | ▲ 0.01% | 15.22M | 51.89M |
51.9M
∞
|
|
| 356 | 7288 |
Venus
XVS
|
$3.18 | ▼ -1.13% | ▼ -5.60% | ▼ -10.33% | ▼ -39.34% | 2.79M | 51.85M |
16.29M
∞
|
|
| 357 | 35364 |
Plume
PLUME
|
$0.01075549 | ▼ -0.18% | ▼ -4.85% | ▼ -10.10% | ▼ -39.15% | 6.48M | 51.69M |
4.81B
|
|
| 358 | 30126 |
cat in a dogs world
MEW
|
$0.00057823 | ▼ -1.35% | ▼ -4.92% | ▼ -17.62% | ▼ -43.04% | 10.82M | 51.4M |
88.89B
|
|
| 359 | 3951 |
Pirate Chain
ARRR
|
$0.26047835 | ▼ -0.36% | ▼ -2.95% | ▼ -18.13% | ▲ 18.22% | 149.31K | 51.11M |
196.21M
∞
|
|
| 360 | 36569 |
Spark
SPK
|
$0.02136621 | ▼ -0.25% | ▲ 0.36% | ▼ -1.54% | ▼ -11.58% | 14.32M | 50.82M |
2.38B
|
|
| 361 | 34812 |
Bio Protocol
BIO
|
$0.02548802 | ▼ -0.58% | ▼ -3.97% | ▼ -20.69% | ▼ -42.59% | 19.38M | 50.71M |
1.99B
|
|
| 362 | 32644 |
Eurite
EURI
|
$1.19 | ▼ -0.01% | ▲ 0.49% | ▼ -0.02% | ▲ 1.92% | 7.35M | 49.77M |
41.97M
∞
|
|
| 363 | 38588 |
OWB
OWB
|
$0.1089941 | ▲ 1.07% | ▲ 2.99% | ▲ 62.41% | ▲ 411.57% | 697.39K | 49.61M |
455.13M
|
|
| 364 | 12999 |
ssv.network
SSV
|
$3.04 | ▼ -1.04% | ▼ -7.14% | ▼ -21.15% | ▼ -24.52% | 13.19M | 49.37M |
16.24M
∞
|
|
| 365 | 28782 |
Popcat (SOL)
POPCAT
|
$0.04999224 | ▼ -1.59% | ▼ -4.41% | ▼ -9.50% | ▼ -50.60% | 13.29M | 48.99M |
979.94M
|
|
| 366 | 35637 |
BitDCA
BDCA
|
$0.64522335 | ▼ -0.98% | ▼ -4.06% | ▼ -9.93% | ▼ -23.43% | 358.58K | 48.79M |
75.61M
|
|
| 367 | 5567 |
Celo
CELO
|
$0.08190247 | ▼ -0.39% | ▲ 0.08% | ▼ -11.72% | ▼ -35.31% | 5.33M | 48.72M |
594.86M
|
|
| 368 | 39172 |
Vitalum
VAM
|
$0.14330193 | ▼ -0.53% | ▼ -6.62% | ▼ -15.50% | ▼ -9.62% | 1.93M | 48.68M |
339.72M
|
|
| 369 | 14822 |
Victoria VR
VR
|
$0.00288132 | ▼ -0.17% | ▼ -1.51% | ▼ -14.45% | ▼ -29.47% | 960.45K | 48.41M |
16.8B
|
|
| 370 | 10894 |
StorX Network
SRX
|
$0.06649848 | ▲ 0.35% | ▲ 0.36% | ▼ -1.47% | ▼ -9.70% | 2.8M | 48.24M |
725.45M
|
|
| 371 | 38299 |
Avantis
AVNT
|
$0.18678317 | ▼ -1.00% | ▼ -4.77% | ▼ -23.55% | ▼ -42.33% | 12.55M | 48.23M |
258.21M
|
|
| 372 | 39379 |
ETHGas
GWEI
|
$0.02736962 | ▼ -0.86% | ▲ 1.24% | ▼ -19.48% | ▲ 87.64% | 18.44M | 47.9M |
1.75B
|
|
| 373 | 3330 |
Pax Dollar
USDP
|
$0.99899593 | ► 0.00% | ▼ -0.06% | ▼ -0.05% | ▼ -0.02% | 668.8K | 47.52M |
47.57M
∞
|
|
| 374 | 36804 |
Lumera Health
LUR
|
$3.13 | ▼ -0.01% | ▼ -0.08% | ▲ 0.79% | ▲ 5.20% | 38.88K | 47.45M |
15.17M
|
|
| 375 | 32941 |
Fractal Bitcoin
FB
|
$0.49615004 | ▲ 0.75% | ▼ -0.12% | ▲ 0.36% | ▲ 21.43% | 1.79M | 47.18M |
95.09M
|
|
| 376 | 36352 |
BSquared Network
B2
|
$0.69889303 | ▲ 0.24% | ► 0.00% | ▼ -15.68% | ▲ 0.27% | 22.76M | 47.07M |
67.35M
|
|
| 377 | 33788 |
Peanut the Squirrel
PNUT
|
$0.04695889 | ▼ -0.92% | ▼ -5.14% | ▼ -17.14% | ▼ -44.51% | 14.22M | 46.95M |
999.84M
∞
|
|
| 378 | 27657 |
Linea
LINEA
|
$0.00300099 | ▼ -0.75% | ▼ -7.21% | ▼ -31.18% | ▼ -55.31% | 21.97M | 46.46M |
15.48B
|
|
| 379 | 26220 |
Islamic Coin
ISLM
|
$0.02124397 | ▲ 0.09% | ▼ -3.93% | ▼ -9.94% | ▼ -57.53% | 74.53K | 46.45M |
2.19B
|
|
| 380 | 36102 |
Particle Network
PARTI
|
$0.10448038 | ▼ -0.64% | ▲ 6.05% | ▲ 37.33% | ▲ 17.12% | 25.68M | 46.27M |
442.87M
|
|
| 381 | 2099 |
ICON
ICX
|
$0.04214412 | ▼ -7.04% | ▲ 3.90% | ▼ -4.58% | ▼ -29.56% | 36.71M | 45.91M |
1.09B
∞
|
|
| 382 | 1320 |
Ardor
ARDR
|
$0.04597781 | ▲ 0.26% | ▼ -8.56% | ▼ -19.21% | ▼ -27.51% | 5.16M | 45.91M |
998.47M
|
|
| 383 | 3306 |
Gemini Dollar
GUSD
|
$1.00 | ▲ 0.03% | ▼ -0.11% | ▲ 0.02% | ▲ 0.04% | 1.52M | 45.85M |
45.84M
|
|
| 384 | 28654 |
UPCX
UPC
|
$0.45324048 | ▼ -6.36% | ▼ -1.84% | ▼ -6.74% | ▼ -9.56% | 193.22K | 45.54M |
100.47M
|
|
| 385 | 10789 |
Tether EURt
EURt
|
$1.25 | ▲ 0.02% | ▲ 1,800.03% | ▲ 1,529.97% | ▲ 270.18% | 35.59 | 45.44M |
36.39M
∞
|
|
| 386 | 11165 |
Orca
ORCA
|
$0.75251072 | ▼ -0.86% | ▼ -4.39% | ▼ -14.53% | ▼ -36.31% | 3.66M | 45.27M |
60.16M
∞
|
|
| 387 | 39042 |
Power Protocol
POWER
|
$0.21503416 | ▼ -0.20% | ▲ 11.68% | ▲ 11.68% | ▲ 23.45% | 6.24M | 45.16M |
210M
|
|
| 388 | 36510 |
Lagrange
LA
|
$0.23253847 | ▼ -1.57% | ▼ -10.29% | ▼ -1.39% | ▼ -26.30% | 49.59M | 44.88M |
193M
∞
|
|
| 389 | 31278 |
Drift
DRIFT
|
$0.08107021 | ▼ -2.64% | ▼ -8.48% | ▼ -24.90% | ▼ -49.44% | 4.69M | 44.83M |
552.93M
∞
|
|
| 390 | 8536 |
Mask Network
MASK
|
$0.44824967 | ▼ -1.27% | ▼ -4.66% | ▼ -14.42% | ▼ -33.33% | 18.07M | 44.82M |
100M
|
|
| 391 | 9258 |
Chia
XCH
|
$3.11 | ▼ -0.66% | ▼ -6.57% | ▼ -8.73% | ▼ -40.37% | 3.25M | 44.8M |
14.41M
∞
|
|
| 392 | 7878 |
MobileCoin
MOB
|
$0.22523295 | ▲ 3.03% | ▼ -12.44% | ▼ -5.90% | ▲ 89.37% | 15.87K | 44.69M |
198.4M
∞
|
|
| 393 | 5617 |
UMA
UMA
|
$0.494897 | ▼ -0.95% | ▼ -4.06% | ▼ -11.45% | ▼ -36.16% | 3.39M | 44.49M |
89.89M
∞
|
|
| 394 | 3783 |
Ankr
ANKR
|
$0.00443202 | ▼ -0.97% | ▼ -5.79% | ▼ -10.64% | ▼ -38.73% | 7.81M | 44.32M |
10B
|
|
| 395 | 28688 |
AI Analysis Token
AIAT
|
$0.30165386 | ▼ -0.85% | ▲ 0.43% | ▲ 0.58% | ▲ 0.38% | 365.04K | 44.16M |
146.39M
|
|
| 396 | 20362 |
Polymesh
POLYX
|
$0.04309413 | ▼ -0.91% | ▼ -2.95% | ▼ -11.39% | ▼ -33.67% | 3.56M | 44.12M |
1.02B
∞
|
|
| 397 | 12894 |
Subsquid
SQD
|
$0.04460695 | ▼ -1.42% | ▼ -0.63% | ▼ -29.52% | ▼ -36.91% | 3.22M | 44.1M |
988.7M
|
|
| 398 | 36156 |
GUNZ
GUN
|
$0.02827425 | ▼ -0.14% | ▲ 0.70% | ▲ 0.54% | ▲ 10.09% | 11.76M | 43.96M |
1.55B
|
|
| 399 | 4950 |
LCX
LCX
|
$0.04627425 | ▼ -0.79% | ▼ -2.10% | ▲ 6.33% | ▼ -22.64% | 401.75K | 43.92M |
949.22M
|
|
| 400 | 5899 |
Casper
CSPR
|
$0.00317272 | ▼ -1.71% | ▼ -2.26% | ▼ -10.14% | ▼ -38.27% | 640.04K | 43.9M |
13.84B
∞
|
|
| 401 | 2130 |
Enjin Coin
ENJ
|
$0.02270921 | ▼ -1.67% | ▼ -0.71% | ▼ -4.81% | ▼ -25.41% | 5.97M | 43.88M |
1.93B
∞
|
|
| 402 | 3893 |
ChangeNOW Token
NOW
|
$0.51719316 | ▼ -0.90% | ▼ -3.55% | ▲ 8.05% | ▼ -22.30% | 7.16K | 43.86M |
84.8M
|
|
| 403 | 23951 |
Staika
STIK
|
$0.32083304 | ▲ 1.81% | ▼ -0.77% | ▼ -22.15% | ▼ -34.88% | 22.9K | 43.8M |
136.53M
|
|
| 404 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.04423568 | ▼ -1.19% | ▼ -5.55% | ▼ -18.28% | ▼ -45.40% | 9.19M | 43.79M |
989.97M
|
|
| 405 | 29073 |
Altlayer
ALT
|
$0.00804784 | ▼ -1.38% | ▼ -6.81% | ▼ -14.46% | ▼ -37.93% | 5.92M | 43.79M |
5.44B
|
|
| 406 | 6748 |
Centrifuge
CFG
|
$0.07588753 | ▼ -0.52% | ▼ -2.46% | ▼ -15.28% | ▼ -39.36% | 367.93K | 43.71M |
575.96M
∞
|
|
| 407 | 35600 |
Sign
SIGN
|
$0.02664335 | ▼ -1.15% | ▼ -6.60% | ▼ -25.98% | ▼ -32.95% | 17.33M | 43.7M |
1.64B
|
|
| 408 | 35701 |
GOHOME
GOHOME
|
$87.21 | ▼ -1.51% | ▼ -2.09% | ▼ -11.95% | ▼ -26.47% | 1.11M | 43.6M |
499.9K
|
|
| 409 | 34619 |
Vana
VANA
|
$1.44 | ▼ -0.97% | ▼ -5.61% | ▼ -19.68% | ▼ -39.29% | 3.76M | 43.44M |
30.08M
|
|
| 410 | 11823 |
Pocket Network
POKT
|
$0.01906518 | ▲ 21.92% | ▲ 22.53% | ▲ 40.55% | ▲ 45.62% | 20.92M | 43.38M |
2.28B
∞
|
|
| 411 | 39150 |
RateX
RTX
|
$2.60 | ▲ 0.29% | ▼ -0.09% | ▲ 3.41% | ▲ 3.09% | 20.39M | 43.27M |
16.66M
|
|
| 412 | 32956 |
Grass
GRASS
|
$0.17633026 | ▼ -1.24% | ▼ -2.45% | ▼ -16.09% | ▼ -50.83% | 9.34M | 43.01M |
243.91M
∞
|
|
| 413 | 20314 |
Terra
LUNA
|
$0.06053614 | ▼ -1.22% | ▼ -4.27% | ▼ -8.97% | ▼ -34.01% | 7.9M | 42.98M |
709.98M
∞
|
|
| 414 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.0429116 | ▲ 0.40% | ▲ 0.30% | ▼ -8.10% | ▲ 18.43% | 1.76M | 42.9M |
999.69M
|
|
| 415 | 28301 |
Memecoin
MEME
|
$0.00069401 | ▼ -0.67% | ▼ -4.70% | ▼ -15.98% | ▼ -40.18% | 6.26M | 42.81M |
61.68B
|
|
| 416 | 8049 |
Tornado Cash
TORN
|
$8.11 | ▼ -0.94% | ▼ -0.49% | ▼ -6.02% | ▼ -30.59% | 69.1K | 42.66M |
5.26M
∞
|
|
| 417 | 34118 |
Banana For Scale
BANANAS31
|
$0.0042163 | ▼ -0.77% | ▼ -0.87% | ▲ 16.71% | ▲ 7.72% | 52.53M | 42.16M |
10B
|
|
| 418 | 9040 |
Pundi X (New)
PUNDIX
|
$0.16259537 | ▼ -1.28% | ▼ -2.62% | ▼ -11.00% | ▼ -35.29% | 5.15M | 42.01M |
258.39M
|
|
| 419 | 3801 |
BORA
BORA
|
$0.03815177 | ▼ -1.34% | ▼ -5.47% | ▼ -4.46% | ▼ -19.51% | 3.23M | 41.96M |
1.1B
|
|
| 420 | 25264 |
Snek
SNEK
|
$0.00056133 | ▼ -2.03% | ▼ -8.98% | ▲ 6.91% | ▼ -44.42% | 2.08M | 41.95M |
74.74B
|
|
| 421 | 2566 |
Ontology
ONT
|
$0.04448389 | ▼ -1.38% | ▼ -3.42% | ▼ -12.05% | ▼ -31.41% | 4.3M | 41.56M |
934.26M
|
|
| 422 | 4679 |
Band Protocol
BAND
|
$0.24185659 | ▼ -1.51% | ▼ -2.13% | ▼ -1.07% | ▼ -29.50% | 3.85M | 41.55M |
171.81M
∞
|
|
| 423 | 1772 |
Storj
STORJ
|
$0.09710329 | ▼ -2.01% | ▼ -7.85% | ▼ -10.19% | ▼ -30.27% | 5.04M | 41.07M |
422.97M
∞
|
|
| 424 | 36310 |
Atoshi
ATOS
|
$0.04510359 | ▼ -1.93% | ▼ -4.03% | ▼ -2.14% | ▼ -2.59% | 21.52K | 40.74M |
903.16M
|
|
| 425 | 36671 |
Sahara AI
SAHARA
|
$0.01466128 | ▼ -1.44% | ▼ -4.17% | ▼ -20.15% | ▼ -46.00% | 9.58M | 40.71M |
2.78B
|
|
| 426 | 35976 |
Aegis YUSD
YUSD
|
$0.99800918 | ▼ -0.14% | ▼ -0.12% | ▼ -0.06% | ▼ -0.07% | 20.58K | 40.58M |
40.66M
∞
|
|
| 427 | 19843 |
ApeX Protocol
APEX
|
$0.29558497 | ▼ -3.17% | ▲ 1.13% | ▼ -0.33% | ▼ -31.89% | 6.88M | 40.5M |
137.03M
|
|
| 428 | 38837 |
Audiera
BEAT
|
$0.19811758 | ▼ -0.85% | ▼ -1.88% | ▲ 7.37% | ▼ -58.30% | 11.37M | 40.22M |
203.02M
|
|
| 429 | 3701 |
Rootstock Infrastructure Framework
RIF
|
$0.04001803 | ▲ 0.16% | ▲ 5.37% | ▲ 4.40% | ▲ 7.85% | 2.96M | 40.02M |
1B
|
|
| 430 | 4687 |
BUSD
BUSD
|
$0.9995586 | ▼ -0.06% | ▼ -0.10% | ▼ -0.01% | ▼ -0.01% | 2.09M | 40.01M |
40.03M
∞
|
|
| 431 | 36761 |
EGL1
EGL1
|
$0.03991294 | ▼ -0.35% | ▼ -0.49% | ▼ -10.87% | ▲ 105.98% | 5.1M | 39.91M |
1B
|
|
| 432 | 38757 |
APRO
AT
|
$0.15946199 | ▼ -0.54% | ▼ -0.17% | ▼ -0.67% | ▼ -0.77% | 6.6M | 39.87M |
250M
|
|
| 433 | 22354 |
Quai Network
QUAI
|
$0.05077978 | ▼ -3.78% | ▼ -10.69% | ▼ -30.80% | ▼ -20.47% | 1.05M | 39.73M |
782.48M
∞
|
|
| 434 | 5429 |
DEAPcoin
DEP
|
$0.00132724 | ▼ -0.42% | ▼ -1.79% | ▼ -7.34% | ▲ 2.54% | 473.15K | 39.68M |
29.89B
∞
|
|
| 435 | 36992 |
NVIDIA tokenized stock (xStock)
NVDAX
|
$183.73 | ▼ -0.28% | ▼ -0.80% | ▼ -1.71% | ▼ -0.84% | 2.95M | 39.49M |
214.95K
∞
|
|
| 436 | 2868 |
Constellation
DAG
|
$0.01361253 | ▲ 0.06% | ▼ -1.85% | ▼ -2.71% | ▲ 7.35% | 1.09M | 39.11M |
2.87B
∞
|
|
| 437 | 5691 |
SKALE
SKL
|
$0.00641311 | ▼ -1.37% | ▼ -3.98% | ▼ -14.09% | ▼ -39.11% | 6.73M | 39.08M |
6.09B
|
|
| 438 | 10312 |
EscoinToken
ELG
|
$0.24868094 | ▼ -0.50% | ▲ 2.49% | ▼ -6.92% | ▲ 1.73% | 323.99K | 39.08M |
157.14M
|
|
| 439 | 32198 |
Babylon
BABY
|
$0.01373313 | ▼ -0.10% | ▲ 0.65% | ▼ -16.28% | ▼ -28.11% | 6.62M | 38.93M |
2.84B
∞
|
|
| 440 | 2982 |
MVL
MVL
|
$0.00139825 | ▲ 0.27% | ▼ -3.27% | ▼ -10.51% | ▼ -25.14% | 248.77K | 38.88M |
27.8B
|
|
| 441 | 2341 |
SwftCoin
SWFTC
|
$0.00388383 | ▼ -0.16% | ▲ 0.77% | ▲ 2.39% | ▼ -25.96% | 3.01M | 38.84M |
10B
∞
|
|
| 442 | 4944 |
Tellor
TRB
|
$14.11 | ▼ -1.42% | ▼ -4.84% | ▼ -11.83% | ▼ -34.79% | 22.14M | 38.81M |
2.75M
∞
|
|
| 443 | 24877 |
BIM
BIM
|
$1.29 | ▼ -0.65% | ▼ -3.27% | ▼ -13.60% | ▼ -34.31% | 231.12K | 38.62M |
30M
|
|
| 444 | 28850 |
Notcoin
NOT
|
$0.00038752 | ▼ -0.41% | ▼ -3.04% | ▼ -11.93% | ▼ -34.28% | 7.77M | 38.53M |
99.43B
|
|
| 445 | 37006 |
SP500 tokenized ETF (xStock)
SPYX
|
$690.52 | ▼ -0.14% | ▼ -0.29% | ▲ 0.40% | ▼ -0.78% | 1.71M | 38.44M |
55.67K
∞
|
|
| 446 | 1637 |
iExec RLC
RLC
|
$0.43765219 | ▼ -1.04% | ▼ -2.91% | ▼ -12.94% | ▼ -36.71% | 2.65M | 38.08M |
87M
|
|
| 447 | 8534 |
Chintai
CHEX
|
$0.03798286 | ▼ -0.45% | ▲ 6.38% | ▲ 8.37% | ▼ -38.53% | 446.42K | 37.94M |
998.92M
∞
|
|
| 448 | 39382 |
Tria
TRIA
|
$0.0174863 | ▲ 4.44% | ▲ 3.67% | ▲ 15.84% | ▲ 15.84% | 230.41M | 37.73M |
2.16B
|
|
| 449 | 39159 |
Brevis
BREV
|
$0.15080972 | ▼ -1.29% | ▼ -10.03% | ▼ -0.83% | ▼ -61.13% | 46.46M | 37.7M |
250M
|
|
| 450 | 39070 |
Kinetiq
KNTQ
|
$0.13914969 | ▼ -3.12% | ▲ 2.24% | ▼ -17.33% | ▲ 57.90% | 832.95K | 37.57M |
270M
|
|
| 451 | 2405 |
IOST
IOST
|
$0.0011903 | ▼ -0.90% | ▼ -4.55% | ▼ -13.26% | ▼ -30.18% | 5.46M | 37.4M |
31.42B
|
|
| 452 | 2132 |
Powerledger
POWR
|
$0.06566095 | ▼ -0.98% | ▼ -3.40% | ▼ -9.07% | ▼ -30.90% | 2.99M | 37.3M |
568.14M
∞
|
|
| 453 | 36215 |
Apertum
APTM
|
$0.47871129 | ▼ -0.90% | ▼ -7.78% | ▼ -16.63% | ▼ -39.07% | 1.33M | 37.25M |
77.82M
|
|
| 454 | 18069 |
GMT
GMT
|
$0.01190867 | ▼ -1.12% | ▼ -5.90% | ▼ -13.64% | ▼ -45.09% | 6.58M | 37.05M |
3.11B
∞
|
|
| 455 | 38561 |
Everlyn AI
LYN
|
$0.14487436 | ▲ 2.04% | ▲ 8.10% | ▲ 31.02% | ▲ 7.84% | 5.91M | 37.04M |
255.64M
|
|
| 456 | 32120 |
Gravity
G
|
$0.00351627 | ▼ -1.07% | ▼ -6.39% | ▼ -7.08% | ▼ -29.28% | 3.37M | 36.84M |
10.48B
|
|
| 457 | 38056 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
|
$56.20 | ▼ -0.26% | ▼ -2.05% | ▼ -9.06% | ▼ -32.34% | 6.11M | 36.77M |
654.32K
∞
|
|
| 458 | 37057 |
Nasdaq tokenized ETF (xStock)
QQQX
|
$608.27 | ▼ -0.08% | ▼ -0.68% | ▼ -1.26% | ▼ -3.17% | 2.23M | 36.62M |
60.21K
∞
|
|
| 459 | 3661 |
Stronghold Token
SHX
|
$0.00630364 | ▼ -0.70% | ▼ -4.92% | ▼ -6.63% | ▼ -35.00% | 520.63K | 36.52M |
5.79B
|
|
| 460 | 3945 |
Harmony
ONE
|
$0.00244798 | ▼ -0.82% | ▼ -4.89% | ▼ -14.63% | ▼ -39.37% | 4.14M | 36.34M |
14.84B
∞
|
|
| 461 | 37637 |
Somnia
SOMI
|
$0.16678235 | ▼ -1.14% | ▼ -2.49% | ▼ -27.43% | ▼ -35.61% | 22.24M | 36.19M |
216.98M
|
|
| 462 | 8083 |
Tokenlon Network Token
LON
|
$0.29281827 | ▼ -1.12% | ▼ -4.46% | ▼ -11.34% | ▼ -35.23% | 28.27K | 36.15M |
123.46M
|
|
| 463 | 5370 |
Hive
HIVE
|
$0.06998277 | ▼ -0.92% | ▼ -5.15% | ▼ -13.19% | ▼ -34.36% | 2.28M | 36.09M |
515.72M
∞
|
|
| 464 | 37013 |
Alphabet tokenized stock (xStock)
GOOGLX
|
$320.39 | ▼ -0.58% | ▼ -1.21% | ▼ -4.12% | ▼ -4.17% | 2.6M | 35.76M |
111.61K
∞
|
|
| 465 | 19075 |
ECOMI
OMI
|
$0.00012649 | ▼ -0.37% | ▼ -1.83% | ▼ -11.33% | ▼ -30.81% | 1.24M | 35.74M |
282.56B
∞
|
|
| 466 | 36164 |
Corn
CORN
|
$0.0679218 | ▼ -0.15% | ▼ -0.86% | ▼ -3.30% | ▲ 4.33% | 7.97M | 35.66M |
525M
|
|
| 467 | 35216 |
Pythia
PYTHIA
|
$0.03567478 | ▼ -0.49% | ▼ -5.32% | ▼ -17.51% | ▼ -28.24% | 455.83K | 35.61M |
998.16M
|
|
| 468 | 7236 |
Celo Dollar
CUSD
|
$0.99988956 | ▲ 0.02% | ▲ 0.03% | ▲ 0.02% | ▼ -0.01% | 766.11K | 35.55M |
35.55M
|
|
| 469 | 21296 |
EthereumPoW
ETHW
|
$0.32943721 | ▼ -1.12% | ▼ -4.72% | ▼ -15.75% | ▼ -42.32% | 3.53M | 35.52M |
107.82M
∞
|
|
| 470 | 37016 |
Klickl Token
KLK
|
$0.35418318 | ▼ -0.74% | ▲ 0.38% | ▼ -5.46% | ▼ -15.33% | 451.03K | 35.42M |
100M
|
|
| 471 | 38554 |
KGeN
KGEN
|
$0.16745976 | ▼ -1.40% | ▼ -2.84% | ▼ -22.58% | ▼ -16.67% | 16.03M | 35.35M |
211.08M
|
|
| 472 | 36935 |
Mango Network
MGO
|
$0.02205037 | ▲ 1.70% | ▼ -0.53% | ▼ -13.85% | ▲ 2.09% | 69.31M | 35.35M |
1.6B
|
|
| 473 | 36238 |
XPIN Network
XPIN
|
$0.00198083 | ▲ 0.78% | ▼ -4.12% | ▼ -10.05% | ▼ -21.31% | 3.61M | 35.28M |
17.81B
|
|
| 474 | 38057 |
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
|
$71.80 | ▼ -2.01% | ▲ 1.51% | ▼ -3.32% | ▼ -1.26% | 10.29M | 35.13M |
489.27K
∞
|
|
| 475 | 17520 |
Orbler
ORBR
|
$0.03444031 | ▼ -0.08% | ▼ -0.17% | ▼ -3.70% | ▼ -32.79% | 8.35K | 34.98M |
1.02B
|
|
| 476 | 28735 |
UNIPOLY
UNP
|
$0.15863764 | ▼ -1.19% | ▼ -2.05% | ▲ 3.43% | ▲ 9.46% | 298.61K | 34.78M |
219.23M
|
|
| 477 | 4056 |
Ampleforth
AMPL
|
$1.23 | ▼ -0.33% | ▼ -5.52% | ▲ 8.32% | ▼ -2.14% | 50.81K | 34.68M |
28.27M
∞
|
|
| 478 | 1586 |
Ark
ARK
|
$0.1792742 | ▼ -0.30% | ▼ -7.13% | ▼ -16.37% | ▼ -38.49% | 4.06M | 34.49M |
192.41M
∞
|
|
| 479 | 37166 |
CROSS
CROSS
|
$0.10201826 | ▼ -1.11% | ▼ -0.76% | ▼ -9.50% | ▼ -21.24% | 4.03M | 34.2M |
335.22M
|
|
| 480 | 31379 |
Frankencoin
ZCHF
|
$1.29 | ▲ 0.07% | ▲ 0.03% | ▲ 0.05% | ▲ 3.58% | 1.31M | 34.03M |
26.29M
∞
|
|
| 490 | 39439 |
Nietzschean Penguin
PENGUIN
|
$0.03396108 | ▲ 17.24% | ▲ 55.48% | ▲ 9.26% | ▲ 57,400.73% | 78.89M | 33.96M |
999.98M
|
|
| 481 | 37456 |
OpenLedger
OPEN
|
$0.15677482 | ▼ -1.77% | ▲ 1.15% | ▼ -1.92% | ▼ -6.21% | 11.03M | 33.78M |
215.5M
|
|
| 491 | 36581 |
Zeus (truezeuscoin.com)
ZEUS
|
$0.00000008 | ▲ 12.47% | ▲ 434.25% | ▲ 46,305.58% | ▲ 36,231.83% | 134.25K | 33.75M |
420.69T
|
|
| 482 | 36576 |
Huma Finance
HUMA
|
$0.01297757 | ▼ -0.82% | ▼ -2.07% | ▼ -47.17% | ▼ -51.86% | 9.61M | 33.63M |
2.59B
|
|
| 483 | 3835 |
Orbs
ORBS
|
$0.00773287 | ▼ -2.39% | ▼ -11.02% | ▼ -11.44% | ▼ -29.44% | 4.87M | 33.55M |
4.34B
∞
|
|
| 491 | 38652 |
Warden
WARD
|
$0.13364543 | ▲ 1.11% | ▲ 28.94% | ▼ -16.87% | ▼ -16.87% | 268.97M | 33.45M |
250.32M
∞
|
|
| 484 | 16690 |
Abey
ABEY
|
$0.03230116 | ▼ -5.67% | ▲ 6.17% | ▲ 1.20% | ▼ -11.60% | 39.87K | 33.39M |
1.03B
|
|
| 500 | 13631 |
Manta Network
MANTA
|
$0.07171864 | ▼ -0.06% | ▼ -3.68% | ▼ -4.81% | ▼ -8.81% | 7.24M | 33.28M |
464.09M
∞
|
|
| 494 | 36153 |
Mind Network
FHE
|
$0.09475924 | ▼ -3.20% | ▲ 1.77% | ▼ -37.56% | ▲ 137.71% | 8.23M | 33.26M |
351M
|
|
| 495 | 3029 |
Flux
FLUX
|
$0.08273655 | ▲ 3.30% | ▲ 11.06% | ▲ 0.52% | ▼ -23.53% | 12.96M | 33.24M |
401.75M
|
|
| 485 | 2943 |
Rocket Pool
RPL
|
$1.50 | ▼ -1.70% | ▼ -3.97% | ▼ -14.56% | ▼ -27.78% | 2.89M | 33.21M |
22.12M
∞
|
|
| 486 | 36300 |
SKYAI
SKYAI
|
$0.03303144 | ▼ -0.09% | ▲ 2.79% | ▼ -18.13% | ▼ -10.09% | 4.68M | 33.03M |
1B
|
|
| 487 | 7429 |
Liquity
LQTY
|
$0.34534902 | ▼ -3.15% | ▲ 2.61% | ▲ 7.94% | ▼ -14.25% | 13.34M | 33.02M |
95.62M
|
|
| 494 | 5266 |
MiL.k
MLK
|
$0.06226237 | ▼ -5.50% | ▲ 5.83% | ▼ -2.71% | ▼ -22.14% | 7.7M | 32.98M |
529.77M
|
|
| 488 | 14588 |
peaq
PEAQ
|
$0.01830637 | ▼ -0.36% | ▼ -7.11% | ▼ -4.63% | ▼ -46.54% | 3.1M | 32.98M |
1.8B
∞
|
|
| 499 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00007831 | ▼ -0.10% | ▲ 0.57% | ▼ -6.12% | ▼ -40.14% | 15.14M | 32.94M |
420.68B
|
|
| 489 | 9436 |
Dogelon Mars
ELON
|
$0.00000003 | ▼ -0.98% | ▼ -4.94% | ▼ -0.41% | ▼ -35.87% | 9.14M | 32.84M |
998.58T
|
|
| 500 | 23335 |
THENA
THE
|
$0.26622314 | ▼ -1.24% | ▼ -0.69% | ▲ 23.83% | ▲ 16.44% | 9.23M | 32.81M |
123.23M
|
|
| 498 | 35014 |
Derive
DRV
|
$0.04446596 | ▼ -0.03% | ▼ -2.31% | ▲ 7.71% | ▼ -11.94% | 49.04K | 32.79M |
737.53M
|
|
| 500 | 7501 |
WOO
WOO
|
$0.01735139 | ▲ 0.85% | ▼ -4.21% | ▼ -12.03% | ▼ -36.05% | 3.29M | 32.77M |
1.89B
|
|
| 490 | 1816 |
Civic
CVC
|
$0.03268787 | ▲ 0.38% | ▼ -5.42% | ▼ -7.77% | ▼ -32.25% | 6.86M | 32.69M |
1B
∞
|
|
| 498 | 36405 |
Space and Time
SXT
|
$0.02332984 | ▼ -0.45% | ▲ 0.56% | ▼ -9.63% | ▼ -13.22% | 4.25M | 32.66M |
1.4B
|
|
| 491 | 34285 |
tokenbot
CLANKER
|
$32.98 | ▼ -0.93% | ▲ 2.39% | ▼ -1.71% | ▼ -2.63% | 18.86M | 32.53M |
986.28K
|
|
| 492 | 1974 |
Propy
PRO
|
$0.32478862 | ▼ -0.51% | ▲ 1.72% | ▼ -0.44% | ▼ -16.80% | 4.46M | 32.48M |
100M
∞
|
|
| 493 | 36828 |
Useless Coin
USELESS
|
$0.03249293 | ▼ -1.11% | ▼ -4.10% | ▼ -30.36% | ▼ -70.90% | 7.29M | 32.46M |
999.09M
|
|
| 494 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00639697 | ▼ -0.74% | ▼ -4.97% | ▼ -15.36% | ▼ -38.94% | 11.16M | 32.37M |
5.06B
∞
|
|
| 495 | 30460 |
Burnedfi
BURN
|
$2.61 | ▼ -0.10% | ▼ -7.45% | ▼ -9.41% | ▼ -37.11% | 119.35K | 32.3M |
12.37M
|
|
| 496 | 1762 |
Ergo
ERG
|
$0.38957135 | ▼ -1.07% | ▼ -2.58% | ▲ 9.51% | ▼ -11.59% | 210.3K | 32.27M |
82.84M
|
|
| 498 | 1727 |
Bancor
BNT
|
$0.29402841 | ▼ -0.86% | ▼ -1.71% | ▼ -8.84% | ▼ -31.47% | 2.28M | 32.2M |
109.51M
∞
|
|
| 500 | 11289 |
Spell Token
SPELL
|
$0.0001872 | ▼ -0.64% | ▼ -3.20% | ▼ -10.97% | ▼ -31.06% | 2.97M | 32.11M |
171.51B
∞
|
|
| 497 | 8120 |
Whiteheart
WHITE
|
$3,611.70 | ► 0.00% | ▲ 0.19% | ▼ -8.10% | ▼ -32.42% | 0.00 | 32.1M |
8.89K
|
|
| 498 | 11171 |
Mango
MNGO
|
$0.02866484 | ▼ -0.33% | ▼ -2.89% | ▼ -15.63% | ▲ 43.11% | 3.5K | 32.03M |
1.12B
∞
|
|
| 499 | 4807 |
Shentu
CTK
|
$0.20572526 | ▼ -0.70% | ▼ -2.60% | ▼ -6.93% | ▼ -33.14% | 770.47K | 32.02M |
155.63M
∞
|
|
| 500 | 39170 |
Collect on Fanable
COLLECT
|
$0.05953758 | ▲ 0.62% | ▲ 7.30% | ▲ 84.76% | ▼ -34.51% | 7.51M | 31.97M |
537M
|
|
| 503 | 5604 |
Secret
SCRT
|
$0.09629129 | ▼ -1.02% | ▼ -0.35% | ▼ -17.30% | ▼ -11.00% | 6.1M | 31.94M |
331.71M
∞
|
|
Debug Information
Array
(
[records] => 517
[lastUpdate] => 2026-02-09 11:20:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)