Total Market Cap
2.47T
24h Change:
+0.00%
24h Volume
162.28B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
02:00:02
Next update:
14:24
Data may be outdated
Monitoring 513 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$69,379.25 | ▼ -0.38% | ▲ 0.60% | ▲ 0.08% | ▼ -27.49% | 35.9B | 1.39T |
19.99M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$2,055.89 | ▼ -0.99% | ▲ 0.08% | ▼ -1.71% | ▼ -37.99% | 17.17B | 248.13B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99941839 | ▼ -0.01% | ▼ -0.01% | ▼ -0.02% | ▼ -0.02% | 73.85B | 183.71B |
183.82B
∞
|
|
| 4 | 52 |
XRP
XRP
|
$1.52 | ▼ -0.07% | ▲ 7.41% | ▲ 6.13% | ▼ -26.89% | 2.97B | 92.63B |
60.92B
|
|
| 5 | 1839 |
BNB
BNB
|
$630.08 | ▼ -0.03% | ▲ 0.96% | ▼ -2.94% | ▼ -32.35% | 1.4B | 85.92B |
136.36M
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99982546 | ▼ -0.02% | ▼ -0.02% | ▼ -0.03% | ► 0.00% | 6.43B | 73.53B |
73.54B
∞
|
|
| 201 | 32506 |
Matr1x
MAX
|
$519.21 | ▲ 14,693,156.25% | ▲ 18,820,484.37% | ▲ 11,152,314.57% | ▲ 7,267,400.11% | 8.7K | 67.77B |
130.52M
|
|
| 7 | 5426 |
Solana
SOL
|
$87.72 | ▼ -0.21% | ▲ 3.28% | ▼ -0.07% | ▼ -38.38% | 2.95B | 49.82B |
567.96M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.28175093 | ▼ -0.18% | ▼ -0.23% | ▲ 1.68% | ▼ -9.39% | 447.11M | 26.69B |
94.72B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.11234736 | ▲ 1.29% | ▲ 16.27% | ▲ 14.59% | ▼ -19.83% | 1.77B | 18.96B |
168.74B
∞
|
|
| 10 | 1831 |
Bitcoin Cash
BCH
|
$562.70 | ▲ 0.39% | ▼ -0.50% | ▲ 7.84% | ▼ -4.66% | 387.93M | 11.25B |
19.99M
|
|
| 11 | 2010 |
Cardano
ADA
|
$0.29552983 | ▼ -0.07% | ▲ 7.00% | ▲ 8.72% | ▼ -24.70% | 536.78M | 10.66B |
36.07B
|
|
| 12 | 3957 |
UNUS SED LEO
LEO
|
$8.83 | ▲ 1.82% | ▲ 3.50% | ▲ 12.52% | ▼ -0.80% | 757.69K | 8.13B |
921.36M
∞
|
|
| 13 | 32196 |
Hyperliquid
HYPE
|
$31.25 | ▼ -1.98% | ▼ -2.91% | ▼ -1.85% | ▲ 26.37% | 206.26M | 8.1B |
259.3M
|
|
| 14 | 328 |
Monero
XMR
|
$351.54 | ▼ -1.02% | ▼ -1.62% | ▲ 5.57% | ▼ -49.49% | 79.41M | 6.48B |
18.45M
∞
|
|
| 15 | 1975 |
Chainlink
LINK
|
$9.03 | ▼ -0.24% | ▲ 2.33% | ▲ 1.17% | ▼ -34.48% | 583.34M | 6.39B |
708.1M
|
|
| 16 | 29470 |
Ethena USDe
USDe
|
$0.99889296 | ► 0.00% | ► 0.00% | ▲ 0.02% | ▼ -0.08% | 75.18M | 6.3B |
6.3B
∞
|
|
| 17 | 37263 |
Canton Network
CC
|
$0.16429611 | ▲ 0.51% | ▲ 1.83% | ▼ -2.73% | ▲ 22.89% | 13.22M | 6.2B |
37.76B
∞
|
|
| 18 | 512 |
Stellar
XLM
|
$0.1748276 | ▼ -0.03% | ▲ 5.16% | ▲ 7.23% | ▼ -23.45% | 139.74M | 5.74B |
32.84B
|
|
| 19 | 4943 |
Dai
DAI
|
$1.00 | ▲ 0.01% | ▲ 0.01% | ▲ 0.04% | ▲ 0.03% | 125.14M | 5.37B |
5.37B
∞
|
|
| 20 | 1437 |
Zcash
ZEC
|
$324.37 | ▲ 1.23% | ▲ 17.58% | ▲ 34.23% | ▼ -20.50% | 620.63M | 5.36B |
16.54M
|
|
| 21 | 36148 |
World Liberty Financial USD
USD1
|
$0.99947225 | ► 0.00% | ► 0.00% | ▼ -0.06% | ▲ 0.04% | 1.03B | 5.28B |
5.29B
∞
|
|
| 22 | 4642 |
Hedera
HBAR
|
$0.10314241 | ▼ -0.62% | ▼ -0.62% | ▲ 14.46% | ▼ -12.56% | 183.9M | 4.44B |
43B
|
|
| 23 | 2 |
Litecoin
LTC
|
$55.64 | ▼ -0.02% | ▲ 0.62% | ▲ 0.78% | ▼ -22.53% | 299.85M | 4.28B |
76.85M
|
|
| 24 | 5805 |
Avalanche
AVAX
|
$9.54 | ▼ -0.16% | ▲ 4.09% | ▲ 3.74% | ▼ -30.68% | 226.41M | 4.12B |
431.77M
|
|
| 25 | 5994 |
Shiba Inu
SHIB
|
$0.0000069 | ▼ -0.33% | ▲ 9.26% | ▲ 10.05% | ▼ -18.26% | 196.62M | 4.07B |
589.24T
|
|
| 26 | 27772 |
PayPal USD
PYUSD
|
$0.99961714 | ▼ -0.02% | ▼ -0.01% | ▼ -0.03% | ► 0.00% | 130.85M | 4.03B |
4.03B
∞
|
|
| 27 | 20947 |
Sui
SUI
|
$1.02 | ▲ 0.02% | ▲ 5.95% | ▲ 2.16% | ▼ -42.51% | 568.43M | 3.93B |
3.85B
|
|
| 28 | 11419 |
Toncoin
TON
|
$1.48 | ▼ -0.24% | ▲ 1.48% | ▲ 4.79% | ▼ -12.53% | 81.31M | 3.62B |
2.45B
∞
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00968786 | ▼ -0.99% | ▼ -2.45% | ▲ 4.04% | ▼ -0.34% | 31.41M | 3.29B |
339.87B
|
|
| 29 | 3635 |
Cronos
CRO
|
$0.08239415 | ▼ -1.13% | ▼ -1.32% | ▲ 4.15% | ▼ -18.04% | 18.22M | 3.28B |
39.86B
|
|
| 30 | 33251 |
World Liberty Financial
WLFI
|
$0.10679815 | ▼ -0.29% | ▲ 1.98% | ▲ 6.28% | ▼ -36.80% | 115.45M | 2.86B |
26.74B
|
|
| 31 | 5176 |
Tether Gold
XAUt
|
$4,995.37 | ▲ 0.08% | ▼ -0.31% | ▲ 0.75% | ▲ 8.63% | 165.64M | 2.6B |
520.83K
∞
|
|
| 32 | 6636 |
Polkadot
DOT
|
$1.41 | ▼ -0.26% | ▲ 4.69% | ▲ 3.08% | ▼ -33.41% | 99.71M | 2.34B |
1.67B
|
|
| 33 | 4705 |
PAX Gold
PAXG
|
$5,026.43 | ▲ 0.09% | ▼ -0.31% | ▲ 0.60% | ▲ 8.86% | 74.96M | 2.31B |
459.01K
∞
|
|
| 34 | 7083 |
Uniswap
UNI
|
$3.61 | ▼ -0.08% | ▲ 6.25% | ▲ 2.36% | ▼ -31.97% | 327.21M | 2.29B |
634.18M
∞
|
|
| 35 | 27075 |
Mantle
MNT
|
$0.6602222 | ▼ -0.15% | ▲ 2.91% | ▲ 2.83% | ▼ -31.38% | 27.66M | 2.15B |
3.25B
|
|
| 36 | 22974 |
Bittensor
TAO
|
$189.89 | ▲ 0.52% | ▲ 2.22% | ▲ 15.25% | ▼ -32.02% | 247.46M | 2.03B |
10.67M
|
|
| 37 | 24478 |
Pepe
PEPE
|
$0.00000479 | ▲ 0.57% | ▲ 26.07% | ▲ 24.06% | ▼ -19.13% | 918.88M | 1.98B |
413.77T
|
|
| 38 | 7278 |
Aave
AAVE
|
$127.83 | ▲ 0.26% | ▲ 6.70% | ▲ 12.47% | ▼ -25.56% | 363.02M | 1.96B |
15.33M
∞
|
|
| 39 | 36341 |
Aster
ASTER
|
$0.72051469 | ▼ -0.22% | ▼ -1.58% | ▲ 25.54% | ▲ 1.04% | 139.43M | 1.78B |
2.48B
|
|
| 40 | 11092 |
Bitget Token
BGB
|
$2.42 | ▼ -0.76% | ▲ 1.71% | ▼ -6.56% | ▼ -34.98% | 23.3M | 1.69B |
699.56M
|
|
| 41 | 3897 |
OKB
OKB
|
$80.45 | ▲ 0.18% | ▲ 4.00% | ▲ 6.49% | ▼ -29.85% | 28.2M | 1.69B |
21M
|
|
| 42 | 35491 |
MemeCore
M
|
$1.32 | ▼ -0.60% | ▼ -5.27% | ▼ -28.92% | ▼ -16.97% | 7.92M | 1.68B |
1.27B
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99682147 | ► 0.00% | ▼ -0.01% | ▲ 0.01% | ▼ -0.07% | 428.52K | 1.64B |
1.64B
∞
|
|
| 43 | 35697 |
Pi
PI
|
$0.17926766 | ▲ 2.62% | ▲ 16.74% | ▲ 23.42% | ▼ -12.62% | 43.59M | 1.62B |
9.01B
|
|
| 44 | 33038 |
Sky
SKY
|
$0.06928733 | ▼ -0.03% | ▲ 0.24% | ▲ 6.55% | ▲ 15.53% | 14.63M | 1.59B |
23B
|
|
| 45 | 33793 |
Global Dollar
USDG
|
$0.99853093 | ▼ -0.11% | ▼ -0.13% | ▼ -0.13% | ▼ -0.12% | 11.9M | 1.57B |
1.57B
∞
|
|
| 46 | 34387 |
Ripple USD
RLUSD
|
$0.99996015 | ► 0.00% | ► 0.00% | ► 0.00% | ▲ 0.03% | 86.12M | 1.52B |
1.52B
∞
|
|
| 47 | 21159 |
Ondo
ONDO
|
$0.29179825 | ► 0.00% | ▲ 7.43% | ▲ 11.71% | ▼ -23.18% | 69.02M | 1.42B |
4.87B
∞
|
|
| 48 | 1321 |
Ethereum Classic
ETC
|
$8.96 | ▲ 0.22% | ▲ 3.51% | ▲ 2.61% | ▼ -29.22% | 66.91M | 1.39B |
155.53M
|
|
| 49 | 8916 |
Internet Computer
ICP
|
$2.52 | ▼ -0.27% | ▲ 3.57% | ▲ 2.11% | ▼ -43.57% | 70.74M | 1.38B |
548.97M
∞
|
|
| 50 | 6535 |
NEAR Protocol
NEAR
|
$1.07 | ▼ -0.19% | ▲ 4.35% | ▲ 0.31% | ▼ -37.35% | 136.86M | 1.38B |
1.29B
∞
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$3.75 | ▼ -0.32% | ▲ 1.55% | ▲ 0.40% | ▼ -23.29% | 12.41M | 1.23B |
328M
∞
|
|
| 51 | 13502 |
Worldcoin
WLD
|
$0.42436756 | ▼ -0.04% | ▲ 6.01% | ▲ 7.40% | ▼ -24.33% | 97.48M | 1.2B |
2.83B
∞
|
|
| 52 | 28321 |
POL (ex-MATIC)
POL
|
$0.10835983 | ▼ -0.30% | ▲ 6.57% | ▲ 11.63% | ▼ -27.56% | 131.06M | 1.15B |
10.59B
∞
|
|
| 53 | 2087 |
KuCoin Token
KCS
|
$8.62 | ▼ -0.14% | ▲ 2.54% | ▲ 2.75% | ▼ -24.93% | 2.09M | 1.14B |
132.16M
|
|
| 54 | 3794 |
Cosmos
ATOM
|
$2.17 | ▲ 0.28% | ▲ 1.92% | ▲ 8.75% | ▼ -12.50% | 45.48M | 1.07B |
492.99M
∞
|
|
| 55 | 30171 |
Ethena
ENA
|
$0.12861318 | ▲ 0.48% | ▲ 5.61% | ▲ 2.30% | ▼ -42.52% | 89.91M | 1.06B |
8.23B
|
|
| 56 | 19891 |
USDD
USDD
|
$0.99956588 | ▲ 0.03% | ▲ 0.01% | ▲ 0.14% | ▼ -0.01% | 4.27M | 1.03B |
1.03B
∞
|
|
| 57 | 39064 |
Midnight
NIGHT
|
$0.05947989 | ▼ -0.50% | ▲ 3.56% | ▲ 9.80% | ▼ -7.88% | 13.88M | 987.81M |
16.61B
|
|
| 58 | 20396 |
Kaspa
KAS
|
$0.03306954 | ▼ -0.44% | ▲ 2.39% | ▲ 4.97% | ▼ -27.10% | 12.64M | 899.62M |
27.2B
|
|
| 59 | 3155 |
Quant
QNT
|
$73.57 | ▼ -0.77% | ▲ 3.78% | ▲ 11.59% | ▲ 0.36% | 14.13M | 888.23M |
12.07M
|
|
| 60 | 4030 |
Algorand
ALGO
|
$0.09901565 | ▼ -0.12% | ▲ 3.56% | ▲ 1.81% | ▼ -22.87% | 36.52M | 878.52M |
8.87B
|
|
| 61 | 7950 |
Flare
FLR
|
$0.00996872 | ▲ 0.93% | ▲ 3.98% | ▲ 3.76% | ▼ -10.23% | 3.46M | 845.18M |
84.78B
∞
|
|
| 62 | 4269 |
GateToken
GT
|
$7.28 | ▲ 0.24% | ▲ 2.49% | ▲ 4.06% | ▼ -29.67% | 2.43M | 837.95M |
115.18M
|
|
| 63 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$3.57 | ▲ 0.36% | ▲ 3.95% | ▲ 4.74% | ▼ -33.55% | 83.81M | 829.2M |
232.5M
|
|
| 64 | 36507 |
Pump.fun
PUMP
|
$0.00232699 | ▼ -0.04% | ▲ 9.93% | ▲ 10.55% | ▼ -15.65% | 128.84M | 823.76M |
354B
|
|
| 65 | 5690 |
Render
RENDER
|
$1.50 | ▲ 0.08% | ▲ 7.50% | ▲ 9.16% | ▼ -32.58% | 53.55M | 777.35M |
518.71M
|
|
| 66 | 21794 |
Aptos
APT
|
$0.97867529 | ▲ 0.36% | ▲ 2.67% | ▼ -11.15% | ▼ -45.45% | 67.39M | 762.01M |
778.61M
∞
|
|
| 67 | 2280 |
Filecoin
FIL
|
$1.01 | ▼ -0.16% | ▲ 4.26% | ▲ 3.70% | ▼ -32.76% | 103.77M | 761.31M |
752.82M
∞
|
|
| 68 | 3077 |
VeChain
VET
|
$0.00877167 | ▼ -0.99% | ▲ 6.07% | ▲ 9.07% | ▼ -23.78% | 25.76M | 754.23M |
85.99B
|
|
| 69 | 2634 |
XDC Network
XDC
|
$0.03752277 | ▼ -0.67% | ▲ 2.51% | ▲ 0.89% | ▼ -14.99% | 15.4M | 747.91M |
19.93B
∞
|
|
| 70 | 35053 |
pippin
PIPPIN
|
$0.73697182 | ▲ 3.22% | ▲ 23.32% | ▲ 286.80% | ▲ 135.22% | 71.47M | 736.97M |
1000M
∞
|
|
| 71 | 39120 |
United Stables
U
|
$0.99996686 | ▲ 0.01% | ▲ 0.01% | ▲ 0.01% | ▲ 0.04% | 52.6M | 709.88M |
709.9M
∞
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.11 | ▼ -0.04% | ▼ -0.46% | ▼ -1.17% | ▼ -0.99% | 281.74K | 696.51M |
629.24M
∞
|
|
| 72 | 11841 |
Arbitrum
ARB
|
$0.1195189 | ▼ -0.20% | ▲ 3.18% | ▼ -0.32% | ▼ -42.79% | 59.39M | 696.41M |
5.83B
∞
|
|
| 73 | 23095 |
Bonk
BONK
|
$0.00000705 | ▼ -1.07% | ▲ 11.58% | ▲ 9.36% | ▼ -33.78% | 138.09M | 620.8M |
88T
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.08040402 | ▼ -0.27% | ▼ -0.04% | ▼ -0.10% | ▼ -11.22% | 14.22M | 611.52M |
7.61B
∞
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.99835517 | ▼ -0.01% | ▼ -0.02% | ▼ -0.02% | ▲ 0.02% | 1.13M | 581.3M |
582.25M
∞
|
|
| 74 | 26997 |
LayerZero
ZRO
|
$1.86 | ▼ -0.93% | ▲ 3.32% | ▲ 9.14% | ▲ 13.96% | 118.91M | 555.27M |
298.87M
|
|
| 75 | 2694 |
Nexo
NEXO
|
$0.85531462 | ▼ -0.56% | ▼ -0.42% | ▲ 7.70% | ▼ -12.76% | 6.04M | 552.66M |
646.15M
|
|
| 76 | 36410 |
MYX Finance
MYX
|
$2.18 | ▼ -3.69% | ▼ -23.37% | ▼ -66.10% | ▼ -60.27% | 27.04M | 549.21M |
251.47M
|
|
| 77 | 29210 |
Jupiter
JUP
|
$0.16739124 | ▲ 0.05% | ▲ 7.46% | ▲ 0.91% | ▼ -23.53% | 30.08M | 543M |
3.24B
|
|
| 207 | 23508 |
GHO
GHO
|
$1.00 | ▼ -0.01% | ▼ -0.03% | ▲ 0.03% | ▲ 0.07% | 642.87K | 527.59M |
527.44M
∞
|
|
| 78 | 23149 |
Sei
SEI
|
$0.07770021 | ▼ -0.08% | ▲ 2.58% | ▲ 1.44% | ▼ -35.45% | 37.88M | 523.18M |
6.73B
|
|
| 79 | 34104 |
Morpho
MORPHO
|
$1.38 | ▼ -2.23% | ▲ 7.38% | ▲ 18.35% | ▼ -0.35% | 42.39M | 521.23M |
378.97M
|
|
| 208 | 38562 |
USDai
USDAI
|
$0.99994186 | ► 0.00% | ▲ 0.01% | ▲ 0.03% | ▼ -0.05% | 0.00 | 501.32M |
501.35M
∞
|
|
| 80 | 4847 |
Stacks
STX
|
$0.27607224 | ▲ 0.45% | ▲ 1.97% | ▲ 1.71% | ▼ -24.39% | 14.11M | 500.96M |
1.81B
∞
|
|
| 81 | 131 |
Dash
DASH
|
$39.67 | ▼ -0.01% | ▲ 4.91% | ▲ 8.57% | ▼ -52.25% | 155.01M | 499.34M |
12.59M
|
|
| 82 | 2563 |
TrueUSD
TUSD
|
$0.99846755 | ▲ 0.01% | ▼ -0.01% | ▼ -0.04% | ▼ -0.10% | 10.62M | 493.76M |
494.52M
∞
|
|
| 83 | 34466 |
Pudgy Penguins
PENGU
|
$0.00776585 | ▲ 1.08% | ▲ 15.86% | ▲ 17.99% | ▼ -35.81% | 201.4M | 488.16M |
62.86B
|
|
| 209 | 22615 |
Fasttoken
FTN
|
$1.09 | ▼ -0.03% | ▼ -0.07% | ▲ 0.19% | ▲ 0.38% | 12.52M | 476.27M |
436.26M
|
|
| 84 | 36922 |
Humanity Protocol
H
|
$0.19715254 | ▼ -2.07% | ▼ -13.23% | ▲ 57.67% | ▲ 0.56% | 81.79M | 475.28M |
2.41B
|
|
| 85 | 20641 |
EURC
EURC
|
$1.18 | ▼ -0.06% | ▼ -0.11% | ▲ 0.48% | ▲ 2.09% | 29.68M | 460.72M |
388.83M
∞
|
|
| 86 | 2011 |
Tezos
XTZ
|
$0.42012497 | ▼ -0.18% | ▲ 2.86% | ▲ 0.13% | ▼ -26.99% | 27.9M | 451.84M |
1.08B
∞
|
|
| 87 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.68729131 | ▲ 1.19% | ▲ 11.59% | ▲ 17.21% | ▼ -30.99% | 193.37M | 451.06M |
656.28M
|
|
| 88 | 7186 |
PancakeSwap
CAKE
|
$1.34 | ▼ -0.14% | ▲ 2.25% | ▼ -2.99% | ▼ -34.24% | 33.22M | 445.16M |
332.13M
|
|
| 89 | 4066 |
Chiliz
CHZ
|
$0.0426938 | ▲ 0.25% | ▲ 1.96% | ▲ 0.30% | ▼ -26.28% | 61.74M | 438.74M |
10.28B
∞
|
|
| 90 | 35626 |
Story
IP
|
$1.22 | ▼ -1.07% | ▲ 4.82% | ▼ -4.22% | ▼ -52.58% | 103M | 427.48M |
350.41M
∞
|
|
| 91 | 1168 |
Decred
DCR
|
$24.66 | ▲ 1.14% | ▼ -1.59% | ▲ 4.45% | ▼ -3.68% | 4.14M | 425.97M |
17.28M
|
|
| 92 | 39125 |
Lighter
LIT
|
$1.68 | ▲ 1.78% | ▲ 2.07% | ▲ 2.91% | ▼ -9.03% | 47.76M | 420.85M |
250M
|
|
| 93 | 11840 |
Optimism
OP
|
$0.19561891 | ▼ -0.12% | ▲ 2.73% | ▲ 0.15% | ▼ -42.80% | 58.8M | 414.29M |
2.12B
|
|
| 94 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.17826664 | ▼ -0.32% | ▲ 7.22% | ▲ 8.65% | ▼ -35.44% | 57.7M | 406.49M |
2.28B
|
|
| 95 | 38892 |
Stable
STABLE
|
$0.02275398 | ▼ -1.13% | ▼ -4.11% | ▲ 35.36% | ▲ 54.00% | 22.28M | 400.47M |
17.6B
|
|
| 96 | 26081 |
First Digital USD
FDUSD
|
$0.9990416 | ▲ 0.01% | ▼ -0.02% | ▼ -0.02% | ▲ 0.02% | 353.78M | 395.03M |
395.41M
∞
|
|
| 97 | 6538 |
Curve DAO Token
CRV
|
$0.26408249 | ▼ -0.37% | ▲ 1.77% | ▲ 3.04% | ▼ -39.47% | 58.98M | 386.97M |
1.47B
|
|
| 98 | 32880 |
Kaia
KAIA
|
$0.06036332 | ▼ -0.28% | ▲ 4.45% | ▲ 9.15% | ▼ -0.43% | 12.43M | 376.93M |
6.24B
∞
|
|
| 210 | 37745 |
c8ntinuum
CTM
|
$0.08640562 | ▼ -0.61% | ▲ 1.67% | ▼ -0.64% | ▼ -34.50% | 1.13M | 376.69M |
4.36B
|
|
| 99 | 5488 |
JUST
JST
|
$0.04140516 | ▲ 0.07% | ▲ 0.04% | ▼ -3.02% | ▲ 0.45% | 24.57M | 364.99M |
8.82B
∞
|
|
| 100 | 38828 |
Kite
KITE
|
$0.19707257 | ▼ -0.96% | ▼ -12.33% | ▲ 32.74% | ▲ 108.26% | 148.54M | 354.73M |
1.8B
|
|
| 101 | 16086 |
BitTorrent [New]
BTT
|
$0.00000036 | ▲ 0.09% | ▲ 2.40% | ▲ 8.39% | ▼ -15.96% | 7.55M | 351.94M |
987.04T
∞
|
|
| 102 | 29814 |
ether.fi
ETHFI
|
$0.50080822 | ▲ 0.39% | ▲ 5.59% | ▲ 7.12% | ▼ -32.67% | 27.1M | 350.25M |
699.36M
|
|
| 103 | 1659 |
Gnosis
GNO
|
$132.67 | ▼ -0.47% | ▲ 2.28% | ▲ 9.53% | ▼ -8.26% | 2.42M | 350.15M |
2.64M
∞
|
|
| 104 | 10603 |
Immutable
IMX
|
$0.17384854 | ▲ 0.10% | ▲ 2.86% | ▲ 7.16% | ▼ -34.40% | 20.29M | 345.78M |
1.99B
|
|
| 105 | 9816 |
APENFT
NFT
|
$0.00000035 | ▲ 2.27% | ▲ 3.46% | ▲ 0.78% | ▼ -4.33% | 14.01M | 343.6M |
990.11T
|
|
| 106 | 3602 |
Bitcoin SV
BSV
|
$17.12 | ▼ -0.09% | ▲ 1.75% | ▲ 22.20% | ▼ -13.09% | 17.75M | 342.3M |
19.99M
∞
|
|
| 107 | 10529 |
Sun [New]
SUN
|
$0.01758038 | ▲ 1.13% | ▲ 2.71% | ▲ 3.21% | ▼ -15.58% | 15.73M | 337.72M |
19.21B
|
|
| 108 | 10804 |
FLOKI
FLOKI
|
$0.00003439 | ▼ -0.81% | ▲ 12.07% | ▲ 8.68% | ▼ -31.32% | 61.43M | 328.05M |
9.54T
∞
|
|
| 109 | 28177 |
Pyth Network
PYTH
|
$0.05697988 | ▼ -0.89% | ▲ 14.34% | ▲ 21.79% | ▼ -12.25% | 137.3M | 327.63M |
5.75B
|
|
| 110 | 7226 |
Injective
INJ
|
$3.25 | ▲ 0.05% | ▲ 3.59% | ▼ -0.60% | ▼ -37.23% | 33.48M | 325.31M |
99.97M
∞
|
|
| 111 | 33824 |
Maple Finance
SYRUP
|
$0.27926239 | ▼ -1.20% | ▼ -0.40% | ▲ 0.10% | ▼ -25.51% | 9.75M | 323.72M |
1.16B
∞
|
|
| 112 | 28081 |
SPX6900
SPX
|
$0.33980513 | ▼ -0.95% | ▲ 13.08% | ▲ 16.38% | ▼ -40.06% | 23.42M | 316.36M |
930.99M
|
|
| 113 | 22861 |
Celestia
TIA
|
$0.35509467 | ▲ 0.26% | ▲ 3.13% | ▲ 4.39% | ▼ -36.65% | 40.81M | 312.55M |
880.19M
∞
|
|
| 114 | 29270 |
Aerodrome Finance
AERO
|
$0.33667986 | ▼ -0.55% | ▲ 8.48% | ▲ 3.68% | ▼ -39.73% | 28.45M | 309.44M |
919.1M
∞
|
|
| 115 | 6719 |
The Graph
GRT
|
$0.02881303 | ▼ -0.09% | ▲ 2.93% | ▲ 3.08% | ▼ -29.28% | 14.63M | 308.62M |
10.71B
∞
|
|
| 116 | 1720 |
IOTA
IOTA
|
$0.07183607 | ▼ -0.17% | ▲ 3.41% | ▲ 1.99% | ▼ -25.93% | 11.63M | 307.93M |
4.29B
∞
|
|
| 117 | 8425 |
JasmyCoin
JASMY
|
$0.00619639 | ▲ 0.07% | ▲ 2.20% | ▲ 11.45% | ▼ -25.71% | 14.74M | 306.38M |
49.44B
|
|
| 118 | 8000 |
Lido DAO
LDO
|
$0.35667388 | ▼ -0.31% | ▲ 1.38% | ▼ -1.43% | ▼ -42.34% | 34.66M | 302.48M |
848.07M
∞
|
|
| 119 | 7334 |
Conflux
CFX
|
$0.05685124 | ▲ 0.50% | ▲ 5.52% | ▲ 16.08% | ▼ -25.22% | 16.21M | 294.66M |
5.18B
∞
|
|
| 120 | 38515 |
DoubleZero
2Z
|
$0.0807953 | ▼ -0.03% | ▲ 1.14% | ▼ -14.05% | ▼ -35.28% | 8.67M | 280.47M |
3.47B
|
|
| 121 | 2394 |
Telcoin
TEL
|
$0.0028581 | ▼ -0.43% | ▼ -1.15% | ▼ -1.84% | ▼ -25.50% | 1.4M | 274.59M |
96.07B
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.99165295 | ▼ -0.04% | ▼ -0.05% | ▼ -0.10% | ▼ -0.22% | 1.7M | 273.71M |
276.02M
∞
|
|
| 122 | 38417 |
River
RIVER
|
$13.76 | ▼ -1.13% | ▼ -23.74% | ▲ 8.61% | ▼ -49.71% | 41.08M | 269.69M |
19.6M
|
|
| 123 | 22691 |
Starknet
STRK
|
$0.05083937 | ▼ -0.45% | ▲ 2.23% | ▲ 2.06% | ▼ -39.26% | 29.07M | 268.65M |
5.28B
|
|
| 124 | 13855 |
Ethereum Name Service
ENS
|
$6.80 | ▲ 0.26% | ▼ -0.92% | ▲ 12.71% | ▼ -34.32% | 63.37M | 259.63M |
38.2M
∞
|
|
| 125 | 3871 |
Newton
NEW
|
$0.00251769 | ▼ -0.59% | ▲ 5.43% | ▼ -1.90% | ▼ -42.50% | 7.02M | 248.81M |
98.82B
|
|
| 126 | 30495 |
Monad
MON
|
$0.02285794 | ▼ -2.49% | ▲ 0.21% | ▲ 23.12% | ▲ 4.61% | 85.37M | 247.56M |
10.83B
|
|
| 127 | 6783 |
Axie Infinity
AXS
|
$1.46 | ▲ 0.12% | ▼ -0.26% | ▲ 11.59% | ▲ 35.72% | 80.62M | 247.03M |
169.06M
∞
|
|
| 128 | 28752 |
dogwifhat
WIF
|
$0.24619047 | ▼ -0.54% | ▲ 11.15% | ▲ 5.65% | ▼ -35.99% | 106.87M | 245.9M |
998.84M
|
|
| 129 | 6210 |
The Sandbox
SAND
|
$0.09174429 | ▲ 0.16% | ▲ 2.64% | ▲ 4.65% | ▼ -22.87% | 46.59M | 244.71M |
2.67B
∞
|
|
| 130 | 5964 |
Trust Wallet Token
TWT
|
$0.52732864 | ▲ 0.55% | ▲ 3.09% | ▲ 0.15% | ▼ -44.29% | 13.92M | 226.68M |
429.86M
|
|
| 131 | 2416 |
Theta Network
THETA
|
$0.21879302 | ▼ -0.11% | ▲ 0.25% | ▲ 5.13% | ▼ -27.85% | 8.5M | 218.79M |
1B
|
|
| 132 | 33597 |
Fartcoin
FARTCOIN
|
$0.21491142 | ▼ -0.88% | ▲ 13.06% | ▲ 7.74% | ▼ -42.23% | 46.2M | 214.91M |
1000M
|
|
| 133 | 1966 |
Decentraland
MANA
|
$0.10734808 | ▼ -0.26% | ▲ 4.66% | ▲ 2.72% | ▼ -26.37% | 27.04M | 213.18M |
1.99B
∞
|
|
| 134 | 9481 |
Pendle
PENDLE
|
$1.28 | ▼ -0.16% | ▲ 4.39% | ▲ 6.16% | ▼ -39.40% | 73.2M | 211.42M |
164.76M
∞
|
|
| 135 | 30636 |
Zebec Network
ZBCN
|
$0.0021505 | ▼ -0.19% | ▼ -1.75% | ▼ -5.11% | ▼ -27.95% | 6.71M | 210.65M |
97.95B
|
|
| 136 | 1376 |
Neo
NEO
|
$2.94 | ▲ 0.24% | ▲ 3.44% | ▲ 5.62% | ▼ -22.92% | 11.37M | 207.68M |
70.54M
∞
|
|
| 137 | 5665 |
Helium
HNT
|
$1.11 | ▲ 0.40% | ▲ 18.91% | ▲ 36.54% | ▼ -19.49% | 20.26M | 207.03M |
186.32M
|
|
| 138 | 24091 |
ZKsync
ZK
|
$0.02299104 | ▼ -1.66% | ▲ 2.45% | ▲ 6.02% | ▼ -33.21% | 26.64M | 206.8M |
8.99B
|
|
| 139 | 18679 |
Onyxcoin
XCN
|
$0.0055369 | ▲ 0.75% | ▲ 4.25% | ▲ 1.74% | ▼ -34.79% | 7.38M | 205.09M |
37.04B
|
|
| 212 | 2499 |
SwissBorg
BORG
|
$0.20832966 | ▼ -0.01% | ▲ 1.61% | ▲ 2.82% | ▼ -18.33% | 334.17K | 204.63M |
982.25M
|
|
| 140 | 7080 |
Gala
GALA
|
$0.00429413 | ▼ -0.08% | ▲ 4.36% | ▲ 1.43% | ▼ -38.78% | 22.3M | 203.07M |
47.29B
|
|
| 141 | 7326 |
DeXe
DEXE
|
$2.42 | ▼ -0.04% | ▲ 1.55% | ▲ 11.88% | ▼ -26.09% | 5.4M | 202.64M |
83.73M
∞
|
|
| 142 | 1697 |
Basic Attention Token
BAT
|
$0.13490916 | ▼ -0.28% | ▲ 1.87% | ▲ 10.10% | ▼ -29.62% | 16.76M | 201.79M |
1.5B
∞
|
|
| 213 | 27048 |
Ape and Pepe
APEPE
|
$0.00000096 | ▲ 0.01% | ▲ 0.03% | ▲ 8.28% | ▼ -11.77% | 12.77M | 200.83M |
210T
|
|
| 214 | 28293 |
Ultima
ULTIMA
|
$5,339.50 | ▲ 0.22% | ▲ 4.98% | ▼ -0.07% | ▼ -23.45% | 18.97M | 199.75M |
37.41K
|
|
| 143 | 5692 |
Compound
COMP
|
$20.02 | ▲ 0.20% | ▼ -4.93% | ▲ 15.22% | ▼ -24.54% | 129.65M | 199.52M |
9.96M
∞
|
|
| 144 | 9903 |
Convex Finance
CVX
|
$1.99 | ▼ -0.14% | ▲ 0.13% | ▲ 11.07% | ▼ -1.40% | 11.06M | 198.12M |
99.62M
∞
|
|
| 215 | 32864 |
AUSD
AUSD
|
$0.99939547 | ▲ 0.09% | ▼ -0.05% | ▼ -0.06% | ▼ -0.04% | 37.41M | 197.98M |
198.1M
∞
|
|
| 145 | 1455 |
Golem
GLM
|
$0.19758495 | ▼ -0.12% | ▼ -0.47% | ▲ 1.21% | ▼ -30.21% | 9.38M | 197.58M |
1B
|
|
| 146 | 38482 |
Falcon Finance
FF
|
$0.08302477 | ▲ 0.22% | ▲ 2.53% | ▼ -0.04% | ▼ -4.13% | 85.75M | 194.28M |
2.34B
|
|
| 147 | 4172 |
Terra Classic
LUNC
|
$0.00003459 | ► 0.00% | ▲ 2.10% | ▼ -3.68% | ▼ -16.93% | 11.82M | 189.12M |
5.47T
∞
|
|
| 148 | 38408 |
Lombard
BARD
|
$0.82300961 | ▲ 0.46% | ▲ 2.23% | ▲ 5.18% | ▲ 5.49% | 9.23M | 185.18M |
225M
|
|
| 149 | 37322 |
Vision
VSN
|
$0.05291747 | ▼ -0.15% | ▲ 2.02% | ▲ 1.23% | ▼ -40.40% | 2.78M | 184.97M |
3.5B
|
|
| 150 | 10508 |
Fluid
FLUID
|
$2.38 | ▼ -0.49% | ▲ 2.69% | ▲ 1.37% | ▼ -26.38% | 2.92M | 184.23M |
77.53M
∞
|
|
| 151 | 36645 |
Plasma
XPL
|
$0.10221557 | ▼ -0.38% | ▲ 2.09% | ▲ 22.36% | ▼ -28.68% | 79.9M | 183.99M |
1.8B
∞
|
|
| 152 | 2467 |
OriginTrail
TRAC
|
$0.36410869 | ▲ 0.08% | ▲ 6.27% | ▲ 10.02% | ▼ -13.25% | 4.68M | 182.05M |
500M
|
|
| 153 | 8526 |
Raydium
RAY
|
$0.65571759 | ▼ -0.12% | ▲ 4.59% | ▲ 7.70% | ▼ -42.77% | 17.68M | 176.32M |
268.9M
|
|
| 154 | 4006 |
STP
STPT
|
$0.08986845 | ▼ -0.87% | ▼ -8.05% | ▲ 21.62% | ▲ 62.92% | 10.67M | 174.56M |
1.94B
|
|
| 155 | 10791 |
eCash
XEC
|
$0.00000855 | ▼ -0.36% | ▼ -0.02% | ▲ 5.41% | ▼ -25.53% | 5.86M | 170.81M |
19.99T
|
|
| 156 | 4041 |
MX Token
MX
|
$1.82 | ▼ -0.03% | ▲ 0.12% | ▲ 0.31% | ▼ -10.32% | 7.7M | 167.12M |
91.84M
|
|
| 157 | 38868 |
Sentient
SENT
|
$0.02301782 | ▲ 0.14% | ▼ -1.62% | ▼ -23.34% | ▲ 19.69% | 35.98M | 166.6M |
7.24B
∞
|
|
| 216 | 34261 |
WeFi
WFI
|
$2.09 | ▲ 0.15% | ▼ -2.46% | ▼ -8.82% | ▼ -23.50% | 1.97M | 166.1M |
79.36M
|
|
| 217 | 7184 |
48 Club Token
KOGE
|
$47.98 | ► 0.00% | ▼ -0.01% | ► 0.00% | ▼ -0.02% | 143.41M | 162.55M |
3.39M
|
|
| 218 | 35437 |
Astherus USDF
USDF
|
$0.99798547 | ► 0.00% | ▲ 0.02% | ▼ -0.02% | ▼ -0.04% | 58.93K | 161.13M |
161.45M
∞
|
|
| 158 | 6892 |
MultiversX
EGLD
|
$5.22 | ▼ -0.13% | ▼ -1.13% | ▲ 6.82% | ▼ -13.17% | 12.41M | 152.98M |
29.32M
|
|
| 219 | 27765 |
Zeebu
ZBU
|
$0.36483304 | ▼ -1.18% | ▼ -1.77% | ▼ -11.63% | ▼ -30.09% | 48.29K | 150.91M |
413.63M
∞
|
|
| 220 | 38185 |
ADI
ADI
|
$2.92 | ▼ -0.09% | ▼ -3.13% | ▲ 21.28% | ▲ 104.89% | 1.08M | 149.42M |
51.15M
|
|
| 221 | 38330 |
GUSD
GUSD
|
$0.99902897 | ▲ 0.02% | ▲ 0.04% | ▼ -0.01% | ► 0.00% | 383.14K | 149.29M |
149.44M
∞
|
|
| 159 | 24647 |
Berachain
BERA
|
$0.68970699 | ▼ -0.77% | ▼ -2.98% | ▲ 56.08% | ▲ 5.48% | 113.31M | 147.56M |
213.95M
∞
|
|
| 222 | 29933 |
Undeads Games
UDS
|
$1.48 | ► 0.00% | ▼ -2.75% | ▼ -31.04% | ▼ -40.51% | 423.01K | 146.75M |
99.25M
|
|
| 160 | 36532 |
BUILDon
B
|
$0.14650048 | ▼ -1.60% | ▲ 1.11% | ▲ 5.57% | ▼ -36.68% | 5.28M | 146.5M |
1B
∞
|
|
| 161 | 4157 |
THORChain
RUNE
|
$0.41679911 | ▼ -0.35% | ▼ -0.36% | ▼ -0.46% | ▼ -38.52% | 15.36M | 146.16M |
350.67M
|
|
| 162 | 7548 |
WEMIX
WEMIX
|
$0.31491734 | ▼ -0.98% | ▲ 0.36% | ▼ -1.93% | ▼ -6.76% | 1.3M | 145.58M |
462.28M
|
|
| 163 | 36462 |
Vaulta
A
|
$0.08928875 | ▲ 0.13% | ▲ 1.31% | ▲ 5.03% | ▼ -47.33% | 14.63M | 144.9M |
1.62B
|
|
| 164 | 32684 |
Sonic (prev. FTM)
S
|
$0.05011398 | ▲ 0.08% | ▲ 9.95% | ▲ 11.99% | ▼ -39.04% | 44.07M | 144.33M |
2.88B
∞
|
|
| 223 | 35509 |
Venice Token
VVV
|
$3.25 | ▲ 4.15% | ▲ 7.98% | ▲ 71.43% | ▲ 8.21% | 31.69M | 141.2M |
43.49M
∞
|
|
| 165 | 36119 |
Walrus
WAL
|
$0.08770422 | ▼ -0.15% | ▲ 2.20% | ▲ 3.43% | ▼ -42.15% | 9.41M | 141.19M |
1.61B
|
|
| 224 | 36066 |
Keeta
KTA
|
$0.28521425 | ▼ -0.88% | ▲ 2.32% | ▲ 4.26% | ▲ 0.41% | 4.18M | 139.97M |
490.74M
|
|
| 166 | 8104 |
1inch Network
1INCH
|
$0.0986006 | ▼ -0.16% | ▲ 0.52% | ▼ -0.63% | ▼ -35.81% | 18.14M | 138.9M |
1.41B
|
|
| 167 | 5632 |
Arweave
AR
|
$2.11 | ▲ 0.34% | ▲ 2.62% | ▲ 5.06% | ▼ -45.63% | 19.92M | 138.46M |
65.65M
|
|
| 168 | 8119 |
SafePal
SFP
|
$0.27640004 | ▼ -0.36% | ▲ 8.27% | ▲ 0.36% | ▼ -23.82% | 4.99M | 138.2M |
500M
|
|
| 225 | 15271 |
Rollbit Coin
RLB
|
$0.07816616 | ▼ -2.57% | ▼ -2.00% | ▲ 3.26% | ▼ -17.61% | 199.32K | 137.04M |
1.75B
∞
|
|
| 169 | 33391 |
DeepBook Protocol
DEEP
|
$0.02859791 | ▲ 0.43% | ▼ -3.25% | ▲ 10.16% | ▼ -41.25% | 25.43M | 136.73M |
4.78B
|
|
| 226 | 35954 |
Loaded Lions
LION
|
$0.00442829 | ▼ -1.23% | ▼ -0.52% | ▲ 0.28% | ▼ -34.57% | 742.83K | 136.59M |
30.85B
|
|
| 227 | 35269 |
MetYa
MY
|
$0.1381723 | ▲ 2.44% | ▲ 49.35% | ▲ 131.29% | ▲ 31.49% | 10.69M | 136.32M |
986.56M
|
|
| 228 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.13600952 | ▼ -0.67% | ▼ -2.90% | ▲ 29.52% | ▼ -25.70% | 7.44M | 136.01M |
1B
|
|
| 170 | 6945 |
Amp
AMP
|
$0.00158953 | ▼ -0.55% | ▲ 2.89% | ▼ -3.62% | ▼ -27.95% | 4.59M | 133.97M |
84.28B
|
|
| 229 | 10180 |
Gomining
Gomining
|
$0.32799937 | ▼ -0.16% | ▲ 0.18% | ▲ 15.19% | ▼ -19.76% | 9.25M | 133.05M |
405.65M
|
|
| 171 | 38337 |
0G
0G
|
$0.62306782 | ▼ -0.39% | ▲ 0.70% | ▲ 14.42% | ▼ -28.01% | 22.39M | 132.87M |
213.24M
∞
|
|
| 172 | 30494 |
EigenLayer
EIGEN
|
$0.21743608 | ▼ -0.02% | ▲ 3.78% | ▲ 0.43% | ▼ -46.54% | 19.2M | 129.21M |
594.23M
∞
|
|
| 230 | 4691 |
Zano
ZANO
|
$8.58 | ▼ -0.01% | ▲ 1.79% | ▼ -3.87% | ▼ -17.28% | 1.39M | 128.75M |
15M
∞
|
|
| 173 | 39377 |
Solana Mobile Seeker
SKR
|
$0.02348242 | ▲ 0.64% | ▲ 0.02% | ▲ 0.37% | ▲ 122.98% | 11.72M | 125.21M |
5.33B
∞
|
|
| 174 | 28541 |
Jito
JTO
|
$0.28448002 | ▲ 0.52% | ▲ 5.21% | ▲ 7.33% | ▼ -31.29% | 20.1M | 124.29M |
436.89M
∞
|
|
| 175 | 3640 |
Livepeer
LPT
|
$2.50 | ▼ -0.80% | ▲ 1.05% | ▲ 2.03% | ▼ -20.88% | 19.48M | 124.13M |
49.69M
∞
|
|
| 176 | 28298 |
Beam
BEAM
|
$0.0025042 | ▼ -1.05% | ▲ 2.54% | ▼ -1.92% | ▼ -17.14% | 4.94M | 123.87M |
49.47B
|
|
| 177 | 19269 |
CoW Protocol
COW
|
$0.2139914 | ▼ -1.92% | ▲ 5.65% | ▲ 26.91% | ▼ -12.43% | 87.2M | 120.82M |
564.59M
|
|
| 178 | 35347 |
Official Melania Meme
MELANIA
|
$0.12354457 | ▲ 0.69% | ▲ 2.63% | ▼ -2.87% | ▼ -27.86% | 10.22M | 120.76M |
977.5M
∞
|
|
| 231 | 2933 |
BitMart Token
BMX
|
$0.3722583 | ▼ -0.06% | ▲ 0.88% | ▼ -2.22% | ▼ -6.72% | 5.98M | 120.72M |
324.28M
|
|
| 179 | 30986 |
Kamino Finance
KMNO
|
$0.03062262 | ▲ 0.28% | ▲ 3.12% | ▼ -0.07% | ▼ -46.49% | 4.24M | 120.5M |
3.93B
|
|
| 232 | 37070 |
Impossible Cloud Network
ICNT
|
$0.47510031 | ▼ -0.03% | ▲ 1.49% | ▲ 16.38% | ▲ 5.15% | 5.06M | 120.2M |
253.01M
|
|
| 233 | 36762 |
StandX DUSD
DUSD
|
$0.99913593 | ▲ 0.06% | ▲ 0.03% | ▲ 0.06% | ▼ -0.03% | 2.35M | 120.14M |
120.25M
∞
|
|
| 234 | 30605 |
Ailey
ALE
|
$0.26737409 | ▼ -0.07% | ► 0.00% | ▼ -4.17% | ▼ -31.24% | 208.27K | 117.57M |
439.72M
|
|
| 180 | 1698 |
Horizen
ZEN
|
$6.59 | ▼ -0.40% | ▲ 1.93% | ▲ 9.51% | ▼ -47.30% | 31.79M | 117.22M |
17.8M
|
|
| 181 | 4195 |
FTX Token
FTT
|
$0.35473314 | ▼ -0.41% | ▲ 1.28% | ▲ 10.39% | ▼ -33.06% | 2.65M | 116.67M |
328.9M
|
|
| 235 | 38339 |
Unibase
UB
|
$0.04640671 | ▼ -0.62% | ▲ 2.43% | ▲ 38.00% | ▲ 25.11% | 10.74M | 116.02M |
2.5B
|
|
| 182 | 29587 |
Wormhole
W
|
$0.02129333 | ▼ -0.31% | ▲ 1.87% | ▲ 3.65% | ▼ -42.08% | 15.71M | 114.87M |
5.39B
|
|
| 183 | 38590 |
币安人生
币安人生
|
$0.11429279 | ▲ 1.61% | ▲ 12.05% | ▲ 20.92% | ▼ -48.07% | 18.82M | 114.29M |
1B
|
|
| 184 | 38353 |
Meteora
MET
|
$0.22808079 | ▼ -0.07% | ▲ 2.51% | ▲ 5.14% | ▼ -8.69% | 9.83M | 113.9M |
499.4M
|
|
| 185 | 3822 |
Theta Fuel
TFUEL
|
$0.01560208 | ▼ -0.97% | ▲ 1.53% | ▲ 3.10% | ▼ -19.28% | 3.73M | 112.79M |
7.23B
∞
|
|
| 186 | 30083 |
Aethir
ATH
|
$0.00639279 | ▼ -0.19% | ▼ -8.91% | ▲ 6.51% | ▼ -36.05% | 36.15M | 111.79M |
17.49B
|
|
| 236 | 36039 |
Frax USD
FRXUSD
|
$0.99987015 | ► 0.00% | ▼ -0.04% | ▲ 0.02% | ▲ 0.04% | 2.13M | 111.73M |
111.75M
∞
|
|
| 187 | 1785 |
Gas
GAS
|
$1.71 | ▼ -0.04% | ▲ 2.82% | ▲ 1.37% | ▼ -17.23% | 5.4M | 111.36M |
64.99M
∞
|
|
| 237 | 35818 |
SoSoValue
SOSO
|
$0.39714359 | ▲ 0.09% | ▼ -0.64% | ▼ -18.64% | ▼ -26.62% | 2.83M | 109.12M |
274.77M
|
|
| 188 | 1684 |
Qtum
QTUM
|
$1.03 | ▲ 0.34% | ▲ 2.56% | ▲ 9.11% | ▼ -28.05% | 11.14M | 108.74M |
105.96M
|
|
| 238 | 36511 |
SLT
SLT
|
$12.68 | ▼ -0.11% | ▲ 0.94% | ▲ 0.34% | ▼ -17.47% | 95.63K | 107.76M |
8.5M
|
|
| 189 | 18934 |
Stargate Finance
STG
|
$0.16217419 | ▼ -0.43% | ▲ 2.80% | ▲ 10.36% | ▲ 15.34% | 7.29M | 107.19M |
660.95M
|
|
| 190 | 24613 |
Open Campus
EDU
|
$0.12866479 | ▼ -0.79% | ▼ -0.33% | ▼ -5.06% | ▼ -19.94% | 7.12M | 106.97M |
831.37M
|
|
| 191 | 693 |
Verge
XVG
|
$0.00646903 | ▼ -0.29% | ▲ 1.29% | ▲ 12.10% | ▼ -6.21% | 7.59M | 106.88M |
16.52B
|
|
| 192 | 2586 |
Synthetix
SNX
|
$0.30810374 | ▼ -0.52% | ▲ 2.88% | ▲ 4.14% | ▼ -33.59% | 27.97M | 105.82M |
343.47M
|
|
| 239 | 35766 |
siren
SIREN
|
$0.14494571 | ▲ 1.89% | ▲ 13.66% | ▼ -46.71% | ▲ 93.27% | 17.63M | 105.64M |
728.86M
∞
|
|
| 240 | 28656 |
ViciCoin
VCNT
|
$17.33 | ▲ 0.27% | ▲ 0.38% | ▼ -4.76% | ▲ 0.74% | 880.17K | 105.52M |
6.09M
|
|
| 241 | 32878 |
MNEE
MNEE
|
$1.00 | ▲ 0.27% | ▼ -0.05% | ▲ 0.38% | ▲ 0.47% | 89.37K | 105.11M |
104.93M
∞
|
|
| 193 | 3964 |
Reserve Rights
RSR
|
$0.00166523 | ▼ -0.27% | ▲ 2.18% | ▼ -1.34% | ▼ -38.08% | 12.64M | 104.17M |
62.55B
|
|
| 194 | 27750 |
Toshi
TOSHI
|
$0.00024625 | ▼ -0.02% | ▲ 6.65% | ▲ 27.56% | ▼ -25.56% | 45.61M | 103.59M |
420.67B
|
|
| 195 | 5864 |
yearn.finance
YFI
|
$2,895.37 | ▲ 1.21% | ▼ -6.66% | ▼ -2.90% | ▼ -16.02% | 60.93M | 102.99M |
35.57K
∞
|
|
| 196 | 2577 |
Ravencoin
RVN
|
$0.00634356 | ▲ 0.16% | ▲ 2.73% | ▲ 5.66% | ▼ -13.46% | 4.79M | 102.03M |
16.08B
|
|
| 198 | 18876 |
ApeCoin
APE
|
$0.13420647 | ▼ -0.08% | ▲ 2.03% | ▲ 2.52% | ▼ -37.24% | 37.12M | 101.01M |
752.65M
|
|
| 197 | 30933 |
Dog (Runes)
DOG
|
$0.00100955 | ▼ -0.66% | ▲ 3.13% | ▼ -4.50% | ▼ -30.16% | 2.46M | 100.95M |
100B
|
|
| 199 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000054 | ▲ 0.43% | ▲ 3.66% | ▼ -1.44% | ▼ -40.92% | 2.4M | 100.79M |
187.5T
|
|
| 200 | 7653 |
Oasis
ROSE
|
$0.01328694 | ► 0.00% | ▲ 6.25% | ▲ 4.47% | ▼ -1.15% | 16.07M | 100.28M |
7.55B
|
|
| 242 | 7431 |
Akash Network
AKT
|
$0.34414237 | ► 0.00% | ▲ 3.57% | ▲ 5.64% | ▼ -27.85% | 3.67M | 99.13M |
288.06M
|
|
| 243 | 38151 |
YZY MONEY
YZY
|
$0.33038053 | ▲ 0.25% | ▼ -1.37% | ▼ -2.06% | ▼ -6.02% | 1.3M | 99.11M |
300M
|
|
| 244 | 35931 |
ZORA
ZORA
|
$0.0219781 | ▼ -0.17% | ▲ 1.30% | ▼ -1.41% | ▼ -38.66% | 16.54M | 98.24M |
4.47B
|
|
| 245 | 23254 |
Core
CORE
|
$0.0914022 | ▲ 0.40% | ▲ 3.56% | ▲ 3.03% | ▼ -27.74% | 6.57M | 98.02M |
1.07B
|
|
| 246 | 5198 |
Creditcoin
CTC
|
$0.18886162 | ▼ -5.96% | ▼ -8.51% | ▲ 22.01% | ▼ -31.58% | 51.36M | 97.39M |
515.66M
|
|
| 247 | 1896 |
0x Protocol
ZRX
|
$0.11426439 | ▼ -0.33% | ▲ 2.96% | ▲ 4.02% | ▼ -23.15% | 19.05M | 96.94M |
848.4M
|
|
| 248 | 18031 |
Concordium
CCD
|
$0.00806684 | ▼ -2.48% | ▲ 2.28% | ▼ -9.22% | ▼ -47.68% | 1.05M | 96.48M |
11.96B
∞
|
|
| 249 | 36133 |
Defi App
HOME
|
$0.02792887 | ▲ 1.31% | ▲ 1.25% | ▼ -3.13% | ▼ -0.96% | 17.41M | 96.1M |
3.44B
|
|
| 250 | 37414 |
Yooldo
ESPORTS
|
$0.35101099 | ▼ -0.33% | ▼ -1.04% | ▼ -19.17% | ▼ -23.57% | 133.63M | 95.42M |
271.85M
|
|
| 251 | 33983 |
SuperTrust
SUT
|
$0.5061835 | ▼ -0.96% | ▲ 1.26% | ▼ -10.73% | ▼ -48.16% | 606.47K | 95.37M |
188.4M
|
|
| 252 | 38978 |
Irys
IRYS
|
$0.04337787 | ▲ 0.32% | ▲ 4.12% | ▼ -11.58% | ▼ -5.33% | 10.37M | 95M |
2.19B
∞
|
|
| 253 | 33881 |
Comedian
BAN
|
$0.09278015 | ▲ 0.45% | ▼ -1.98% | ▲ 32.25% | ▲ 13.91% | 4.35M | 92.78M |
999.96M
|
|
| 254 | 28324 |
dYdX (Native)
DYDX
|
$0.11214036 | ▼ -0.43% | ▲ 4.65% | ▲ 1.23% | ▼ -42.99% | 6.29M | 92.41M |
824.03M
|
|
| 255 | 10186 |
Smilek to the Bank
SMILEK
|
$0.00004699 | ► 0.00% | ▲ 0.01% | ▲ 106,829.47% | ▲ 422,792.44% | 251.21 | 92.06M |
1.96T
|
|
| 256 | 2469 |
Zilliqa
ZIL
|
$0.00454126 | ▼ -0.50% | ▲ 0.86% | ▲ 9.38% | ▼ -16.89% | 14.81M | 90.46M |
19.92B
|
|
| 257 | 9104 |
AIOZ Network
AIOZ
|
$0.07203694 | ▲ 0.05% | ▲ 3.89% | ▲ 12.98% | ▼ -33.41% | 3.34M | 89.03M |
1.24B
∞
|
|
| 258 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$417.33 | ▼ -0.05% | ▲ 0.09% | ▲ 1.58% | ▼ -5.13% | 3.37M | 88.95M |
213.15K
∞
|
|
| 259 | 38967 |
RaveDAO
RAVE
|
$0.37706504 | ▲ 0.38% | ▲ 2.39% | ▲ 5.08% | ▲ 9.93% | 5.8M | 88.51M |
234.74M
|
|
| 260 | 8646 |
Mina
MINA
|
$0.06845806 | ▼ -0.49% | ▼ -0.67% | ▲ 3.81% | ▼ -19.36% | 5.72M | 87.22M |
1.27B
∞
|
|
| 261 | 23635 |
BinaryX
BNX
|
$0.22743009 | ▲ 0.03% | ▲ 5.22% | ▲ 4.85% | ▼ -38.42% | 7.89M | 86.85M |
381.87M
|
|
| 262 | 38356 |
Fogo
FOGO
|
$0.02293851 | ▲ 0.35% | ▲ 3.02% | ▼ -3.88% | ▼ -51.00% | 23.45M | 86.57M |
3.77B
∞
|
|
| 263 | 29960 |
Shuffle
SHFL
|
$0.22821758 | ▼ -0.05% | ▼ -1.04% | ▲ 7.40% | ▼ -20.92% | 286.15K | 85.82M |
376.06M
∞
|
|
| 264 | 5034 |
Kusama
KSM
|
$4.83 | ▼ -0.25% | ▲ 5.16% | ▲ 6.65% | ▼ -35.23% | 9.3M | 85.79M |
17.77M
∞
|
|
| 265 | 39143 |
The White Whale
WHITEWHALE
|
$0.085698 | ▲ 0.73% | ▲ 15.12% | ▼ -35.24% | ▼ -8.33% | 7.3M | 85.68M |
999.82M
|
|
| 266 | 4948 |
Nervos Network
CKB
|
$0.00176735 | ▲ 0.80% | ▲ 4.01% | ▲ 1.37% | ▼ -33.90% | 4.75M | 85.22M |
48.22B
∞
|
|
| 267 | 32452 |
Movement
MOVE
|
$0.02546485 | ▲ 5.44% | ▲ 6.75% | ▲ 8.61% | ▼ -30.76% | 33.88M | 85.15M |
3.34B
|
|
| 268 | 17751 |
Threshold
T
|
$0.00762658 | ▲ 0.14% | ▲ 1.19% | ▲ 5.96% | ▼ -22.57% | 2.42M | 85.07M |
11.16B
|
|
| 269 | 39071 |
Cysic
CYS
|
$0.5290689 | ▲ 4.13% | ▲ 16.50% | ▲ 36.67% | ▲ 10.99% | 47.56M | 85.07M |
160.8M
|
|
| 270 | 8290 |
SuperVerse
SUPER
|
$0.13281353 | ▲ 0.18% | ▲ 3.02% | ▲ 3.11% | ▼ -37.40% | 7.4M | 84.62M |
637.16M
|
|
| 271 | 29743 |
Brett (Based)
BRETT
|
$0.00841363 | ▼ -0.52% | ▲ 9.39% | ▲ 8.85% | ▼ -50.02% | 11.58M | 84.14M |
10B
|
|
| 272 | 21585 |
Safe
SAFE
|
$0.11888558 | ▼ -0.39% | ▲ 6.34% | ▲ 12.35% | ▼ -29.65% | 10.78M | 83.3M |
700.66M
|
|
| 273 | 24911 |
Turbo
TURBO
|
$0.00118968 | ▼ -0.63% | ▲ 7.84% | ▲ 8.51% | ▼ -34.24% | 17.15M | 82.09M |
69B
|
|
| 274 | 34926 |
AI Rig Complex
ARC
|
$0.0816125 | ▲ 0.79% | ▼ -1.74% | ▲ 27.28% | ▲ 54.54% | 16.77M | 81.61M |
1000M
|
|
| 275 | 14101 |
Ronin
RON
|
$0.10476923 | ▼ -0.75% | ▼ -0.62% | ▲ 7.14% | ▼ -26.99% | 3.31M | 80.61M |
769.4M
|
|
| 276 | 35763 |
KAITO
KAITO
|
$0.33137086 | ▲ 0.38% | ▲ 2.21% | ▲ 1.22% | ▼ -38.94% | 10.54M | 79.99M |
241.39M
|
|
| 277 | 38849 |
Pieverse
PIEVERSE
|
$0.42761976 | ▲ 0.16% | ▲ 0.20% | ▼ -3.21% | ▼ -16.36% | 7.81M | 79.97M |
187.02M
|
|
| 278 | 6958 |
Alchemy Pay
ACH
|
$0.00798635 | ▼ -0.13% | ▲ 0.18% | ▲ 8.35% | ▼ -27.57% | 13.96M | 79.21M |
9.92B
|
|
| 279 | 36542 |
SOON
SOON
|
$0.19151143 | ▼ -0.02% | ▲ 2.67% | ▲ 9.81% | ▼ -45.65% | 7.26M | 78.68M |
410.83M
∞
|
|
| 280 | 32796 |
EUR CoinVertible
EURCV
|
$1.18 | ► 0.00% | ▼ -0.16% | ▲ 0.49% | ▲ 2.02% | 11.2M | 77.87M |
65.76M
∞
|
|
| 281 | 38489 |
ChainOpera AI
COAI
|
$0.40794584 | ▼ -1.43% | ▼ -2.27% | ▲ 33.63% | ▼ -6.57% | 31.26M | 76.69M |
188M
|
|
| 282 | 21330 |
lisUSD
lisUSD
|
$0.99811376 | ▼ -0.07% | ▼ -0.08% | ▼ -0.03% | ▼ -0.03% | 3.72K | 76.13M |
76.27M
∞
|
|
| 283 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▼ -0.25% | ▲ 4.25% | ▲ 5.29% | ▼ -38.04% | 7.28M | 76.02M |
177508.62T
∞
|
|
| 284 | 6536 |
MANTRA
OM
|
$0.06374709 | ▼ -1.51% | ▲ 10.80% | ▲ 39.37% | ▼ -14.34% | 157.8M | 75.81M |
1.19B
∞
|
|
| 285 | 109 |
DigiByte
DGB
|
$0.00413584 | ▲ 0.34% | ▼ -1.58% | ▼ -2.21% | ▼ -30.97% | 2.4M | 75.06M |
18.15B
|
|
| 286 | 1567 |
Nano
XNO
|
$0.5617261 | ▲ 0.23% | ▼ -3.85% | ▼ -3.92% | ▼ -22.62% | 903.64K | 74.85M |
133.25M
|
|
| 287 | 14721 |
RealLink
REAL
|
$0.05418426 | ▼ -0.66% | ▲ 0.90% | ▲ 3.34% | ▼ -31.61% | 4.88M | 74.45M |
1.37B
|
|
| 288 | 38236 |
Quack AI
Q
|
$0.02091191 | ▲ 0.63% | ▲ 7.59% | ▲ 15.31% | ▲ 15.60% | 5.22M | 73.49M |
3.51B
|
|
| 289 | 32193 |
Aleo
ALEO
|
$0.0826783 | ▼ -4.53% | ▼ -2.51% | ▼ -10.42% | ▼ -31.57% | 7.88M | 73.19M |
885.27M
|
|
| 290 | 4558 |
Flow
FLOW
|
$0.04488774 | ▲ 1.18% | ▲ 2.01% | ▼ -16.36% | ▼ -53.26% | 15.06M | 73.15M |
1.63B
∞
|
|
| 291 | 21259 |
ZetaChain
ZETA
|
$0.0575167 | ▼ -0.09% | ▲ 1.75% | ▲ 5.88% | ▼ -28.06% | 3.64M | 72.85M |
1.27B
|
|
| 292 | 5350 |
XPR Network
XPR
|
$0.00254288 | ▲ 0.48% | ▼ -0.24% | ▲ 7.43% | ▼ -29.50% | 1.8M | 72.43M |
28.48B
∞
|
|
| 293 | 34880 |
Alchemist AI
ALCH
|
$0.08511947 | ▼ -1.15% | ▼ -0.44% | ▼ -6.45% | ▼ -44.07% | 16.86M | 72.35M |
850M
|
|
| 294 | 27659 |
Mog Coin
MOG
|
$0.00000019 | ▼ -0.80% | ▲ 9.80% | ▲ 5.19% | ▼ -39.18% | 7.47M | 72.32M |
390.57T
|
|
| 295 | 16093 |
Bitkub Coin
KUB
|
$1.05 | ▲ 0.07% | ▲ 0.45% | ▼ -0.25% | ▼ -20.29% | 286.61K | 72.09M |
68.97M
|
|
| 296 | 17799 |
Axelar
AXL
|
$0.06406862 | ▲ 1.24% | ▲ 3.28% | ▲ 8.62% | ▼ -13.64% | 7.06M | 71.8M |
1.12B
∞
|
|
| 297 | 2682 |
Holo
HOT
|
$0.00040916 | ▼ -0.05% | ▲ 6.59% | ▲ 1.29% | ▼ -21.36% | 3.85M | 71.74M |
175.33B
∞
|
|
| 298 | 32197 |
Magic Eden
ME
|
$0.15517576 | ▲ 1.52% | ▼ -0.67% | ▲ 8.07% | ▼ -27.61% | 32.75M | 71.68M |
461.91M
|
|
| 298 | 21846 |
SPACE ID
ID
|
$0.05522828 | ▲ 0.04% | ▲ 1.24% | ▲ 4.16% | ▼ -22.59% | 7.4M | 71.58M |
1.3B
|
|
| 300 | 12885 |
Astar
ASTR
|
$0.008254 | ▼ -0.33% | ▲ 1.85% | ▲ 3.42% | ▼ -24.46% | 2.29M | 70.53M |
8.54B
∞
|
|
| 301 | 1042 |
Siacoin
SC
|
$0.00125562 | ▼ -0.20% | ▲ 3.35% | ▲ 1.36% | ▼ -23.88% | 5.52M | 70.35M |
56.03B
∞
|
|
| 302 | 14519 |
VVS Finance
VVS
|
$0.00000161 | ▼ -0.66% | ▼ -0.28% | ▲ 3.82% | ▼ -19.99% | 150.8K | 70.22M |
43.55T
|
|
| 303 | 2299 |
aelf
ELF
|
$0.08506076 | ▲ 0.38% | ▲ 4.27% | ▲ 5.77% | ▼ -17.29% | 1.15M | 69.65M |
818.77M
∞
|
|
| 304 | 32743 |
APES
APES
|
$0.06951182 | ▼ -0.60% | ▲ 1.08% | ▲ 439,718.07% | ▲ 232,320.18% | 136.8K | 69.51M |
999.99M
|
|
| 305 | 36044 |
NEXPACE
NXPC
|
$0.28607194 | ▼ -0.20% | ▲ 0.49% | ▼ -3.90% | ▼ -24.92% | 8M | 69.4M |
242.59M
|
|
| 306 | 13769 |
World Mobile Token
WMTX
|
$0.08317447 | ▲ 0.05% | ▼ -0.12% | ▲ 6.10% | ▲ 11.83% | 1.84B | 69.32M |
833.4M
|
|
| 307 | 20279 |
Dohrnii
DHN
|
$4.04 | ▲ 0.12% | ▼ -0.26% | ▼ -1.43% | ▼ -31.11% | 241.42K | 68.96M |
17.08M
|
|
| 309 | 11857 |
GMX
GMX
|
$6.59 | ▼ -0.18% | ▲ 2.52% | ▲ 4.94% | ▼ -16.78% | 5.05M | 68.46M |
10.39M
|
|
| 309 | 36302 |
MindWaveDAO
NILA
|
$0.08086649 | ▼ -0.58% | ▼ -0.12% | ▼ -1.24% | ▼ -1.07% | 328.52K | 68.15M |
842.77M
|
|
| 310 | 38331 |
USDH
USDH
|
$1.00 | ▲ 0.23% | ▲ 0.20% | ▲ 0.27% | ▲ 0.19% | 4.24M | 67.96M |
67.85M
∞
|
|
| 311 | 31526 |
Moca Network
MOCA
|
$0.01716051 | ▲ 0.33% | ▼ -0.10% | ▲ 10.13% | ▼ -22.66% | 4.78M | 67.83M |
3.95B
|
|
| 312 | 29169 |
Qubic
QUBIC
|
$0.0000005 | ▼ -0.02% | ▲ 0.25% | ▼ -5.91% | ▼ -30.04% | 822.66K | 67.65M |
135.14T
|
|
| 313 | 30712 |
Merlin Chain
MERL
|
$0.0596009 | ▼ -0.83% | ▲ 4.95% | ▲ 20.91% | ▼ -76.77% | 16M | 67.05M |
1.12B
|
|
| 314 | 5275 |
Paycoin
PCI
|
$0.06267154 | ▼ -0.17% | ▲ 1.13% | ▲ 5.06% | ▼ -11.78% | 429.4K | 66.63M |
1.06B
|
|
| 315 | 37593 |
Succinct
PROVE
|
$0.33944846 | ▲ 1.09% | ▲ 2.02% | ▲ 1.83% | ▼ -17.09% | 8.63M | 66.19M |
195M
|
|
| 316 | 1732 |
Numeraire
NMR
|
$8.83 | ▲ 0.56% | ▲ 3.18% | ▲ 0.96% | ▼ -14.92% | 8.02M | 66.11M |
7.49M
|
|
| 317 | 37277 |
InitVerse
INI
|
$0.12078858 | ▼ -0.03% | ▲ 0.03% | ▼ -1.47% | ▲ 2.10% | 1.41M | 65.99M |
546.34M
|
|
| 318 | 1274 |
Waves
WAVES
|
$0.5418977 | ▼ -0.33% | ▲ 10.04% | ▲ 4.77% | ▼ -19.64% | 20.29M | 65.1M |
120.14M
∞
|
|
| 319 | 39521 |
Aztec
AZTEC
|
$0.02258632 | ▼ -1.91% | ▼ -9.69% | ▲ 30.26% | ▲ 30.26% | 34.35M | 65.04M |
2.88B
|
|
| 320 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$1.00 | ▲ 0.06% | ▲ 0.05% | ▲ 0.44% | ▲ 0.06% | 6.44K | 64.86M |
64.85M
∞
|
|
| 321 | 7127 |
Velo
VELO
|
$0.00368271 | ▼ -0.35% | ▲ 8.31% | ▼ -2.30% | ▼ -42.25% | 2.4M | 64.68M |
17.56B
|
|
| 322 | 27960 |
Non-Playable Coin
NPC
|
$0.00857839 | ▼ -0.28% | ▲ 3.07% | ▲ 7.40% | ▼ -29.87% | 3.62M | 64.66M |
7.54B
|
|
| 323 | 34212 |
Matrixdock Gold
XAUM
|
$4,968.31 | ▼ -0.05% | ▼ -0.13% | ▲ 1.04% | ▲ 7.69% | 23.53K | 63.55M |
12.79K
∞
|
|
| 324 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.06352913 | ▲ 1.58% | ▲ 20.81% | ▲ 34.59% | ▼ -18.31% | 100.67M | 62.89M |
989.97M
|
|
| 325 | 4846 |
Kava
KAVA
|
$0.05805317 | ▲ 0.06% | ▲ 2.80% | ▼ -0.58% | ▼ -35.59% | 2.81M | 62.86M |
1.08B
∞
|
|
| 326 | 3012 |
VeThor Token
VTHO
|
$0.00064065 | ▲ 0.91% | ▲ 3.32% | ▲ 5.98% | ▼ -24.41% | 1.86M | 62.84M |
98.09B
∞
|
|
| 327 | 6758 |
SushiSwap
SUSHI
|
$0.21800951 | ▲ 0.16% | ▲ 3.08% | ▲ 2.82% | ▼ -33.39% | 31.74M | 62.53M |
286.83M
∞
|
|
| 328 | 34143 |
WhiteRock
WHITE
|
$0.00009614 | ▲ 10.88% | ▼ -0.50% | ▲ 10.49% | ▲ 8.54% | 275.35K | 62.49M |
650B
|
|
| 329 | 6953 |
Frax Share
FXS
|
$0.65408727 | ▲ 0.80% | ▲ 0.05% | ▼ -12.85% | ▼ -33.72% | 3.35M | 61.87M |
94.59M
|
|
| 330 | 25028 |
ORDI
ORDI
|
$2.94 | ▼ -0.08% | ▲ 2.73% | ▲ 1.72% | ▼ -43.45% | 13.73M | 61.74M |
21M
|
|
| 331 | 2765 |
XYO
XYO
|
$0.0044936 | ▼ -0.45% | ▲ 2.47% | ▲ 1.57% | ▼ -21.83% | 3.88M | 61.36M |
13.66B
|
|
| 332 | 30126 |
cat in a dogs world
MEW
|
$0.00068615 | ▼ -0.47% | ▲ 6.08% | ▲ 11.36% | ▼ -30.35% | 22.21M | 60.99M |
88.89B
|
|
| 333 | 23121 |
Blur
BLUR
|
$0.02221392 | ▼ -0.21% | ▲ 1.51% | ▲ 6.74% | ▼ -33.37% | 7.22M | 60.73M |
2.73B
∞
|
|
| 334 | 21707 |
RedStone
RED
|
$0.19454869 | ▼ -0.05% | ▲ 2.07% | ▼ -1.87% | ▼ -21.86% | 3.16M | 60.41M |
310.49M
|
|
| 335 | 2071 |
Request
REQ
|
$0.07567683 | ▲ 0.24% | ▼ -1.03% | ▼ -10.01% | ▼ -27.99% | 1.67M | 60.29M |
796.69M
∞
|
|
| 336 | 7959 |
Venus BUSD
vBUSD
|
$0.02232323 | ▲ 0.02% | ▲ 0.07% | ▼ -0.01% | ▼ -0.13% | 0.00 | 60.16M |
2.69B
∞
|
|
| 337 | 30651 |
QuantixAI
QAI
|
$74.74 | ▼ -0.33% | ▼ -0.33% | ▼ -2.53% | ▼ -0.24% | 4.89M | 60.08M |
803.85K
|
|
| 338 | 27657 |
Linea
LINEA
|
$0.00387844 | ▼ -0.71% | ▲ 5.10% | ▲ 17.00% | ▼ -38.86% | 42.74M | 60.05M |
15.48B
|
|
| 339 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$306.19 | ▲ 0.04% | ▲ 0.10% | ▼ -5.55% | ▼ -8.22% | 437.11K | 59.78M |
195.23K
∞
|
|
| 340 | 26220 |
Islamic Coin
ISLM
|
$0.02723023 | ▲ 2.36% | ▼ -1.27% | ▲ 22.59% | ▼ -27.05% | 77.36K | 59.54M |
2.19B
|
|
| 343 | 38837 |
Audiera
BEAT
|
$0.29151646 | ▼ -9.13% | ▲ 15.28% | ▲ 52.00% | ▼ -21.35% | 19.53M | 59.18M |
203.02M
|
|
| 341 | 35637 |
BitDCA
BDCA
|
$0.72041386 | ▼ -0.52% | ▲ 0.55% | ▲ 6.72% | ▼ -8.63% | 244.66K | 59.01M |
81.91M
|
|
| 342 | 28782 |
Popcat (SOL)
POPCAT
|
$0.06010295 | ▼ -0.51% | ▲ 18.22% | ▲ 13.23% | ▼ -36.07% | 24.98M | 58.9M |
979.94M
|
|
| 344 | 3855 |
Locus Chain
LOCUS
|
$0.01501013 | ▼ -0.02% | ▼ -2.91% | ▲ 13.00% | ▲ 49.63% | 172.56K | 58.51M |
3.9B
|
|
| 345 | 38841 |
UnifAI Network
UAI
|
$0.24362789 | ▼ -0.16% | ▲ 6.68% | ▲ 13.22% | ▲ 25.69% | 4.85M | 58.23M |
239M
|
|
| 348 | 36080 |
MultiBank Group
$MBG
|
$0.30114688 | ▲ 0.29% | ▼ -0.66% | ▼ -13.56% | ▼ -25.70% | 12.96M | 57.5M |
190.95M
|
|
| 347 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05739472 | ▼ -0.55% | ▲ 2.10% | ▲ 3.06% | ▼ -4.59% | 3.51M | 57.39M |
1000M
∞
|
|
| 348 | 19765 |
Moonbirds
BIRB
|
$0.20136563 | ▼ -0.30% | ▼ -3.17% | ▼ -13.83% | ▲ 23.30% | 10.89M | 57.39M |
285M
|
|
| 349 | 1759 |
Status
SNT
|
$0.01190423 | ▲ 0.31% | ▲ 2.36% | ▲ 5.53% | ▼ -20.07% | 2.73M | 57.12M |
4.8B
∞
|
|
| 350 | 9260 |
Zignaly
ZIG
|
$0.04053282 | ▼ -0.06% | ▲ 3.73% | ▲ 0.95% | ▼ -32.90% | 1.87M | 57.11M |
1.41B
|
|
| 351 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.19 | ▲ 0.04% | ▼ -0.04% | ▼ -0.26% | ▲ 3.06% | 388.3K | 56.84M |
47.93M
|
|
| 353 | 38561 |
Everlyn AI
LYN
|
$0.21996972 | ▲ 0.19% | ▲ 6.32% | ▲ 61.80% | ▲ 204.15% | 6.09M | 56.23M |
255.64M
|
|
| 353 | 35364 |
Plume
PLUME
|
$0.01169007 | ▼ -0.36% | ▲ 0.98% | ▲ 2.78% | ▼ -31.29% | 5.45M | 56.18M |
4.81B
|
|
| 354 | 12999 |
ssv.network
SSV
|
$3.46 | ▼ -1.04% | ▲ 8.57% | ▲ 7.60% | ▼ -16.84% | 14.41M | 56.16M |
16.24M
∞
|
|
| 355 | 31278 |
Drift
DRIFT
|
$0.10072132 | ▲ 6.40% | ▲ 6.12% | ▲ 11.22% | ▼ -43.68% | 10.45M | 55.69M |
552.93M
∞
|
|
| 356 | 32644 |
Eurite
EURI
|
$1.19 | ▲ 0.03% | ▼ -0.06% | ▲ 0.50% | ▲ 2.16% | 4.11M | 55.69M |
46.97M
∞
|
|
| 357 | 20969 |
GEODNET
GEOD
|
$0.12492638 | ▲ 0.03% | ▲ 1.12% | ▼ -8.12% | ▼ -21.40% | 250.54K | 54.81M |
438.78M
|
|
| 358 | 36569 |
Spark
SPK
|
$0.02302175 | ▼ -0.44% | ▼ -0.05% | ▲ 4.38% | ▼ -0.95% | 13.29M | 54.77M |
2.38B
|
|
| 359 | 20964 |
Law Blocks (AI)
LBT
|
$0.22331168 | ▲ 0.05% | ▲ 0.02% | ▼ -0.23% | ▲ 3.97% | 556.65K | 54.71M |
245M
∞
|
|
| 360 | 2777 |
IoTeX
IOTX
|
$0.00578867 | ▲ 0.66% | ▲ 7.01% | ▼ -5.14% | ▼ -29.24% | 13.52M | 54.65M |
9.44B
|
|
| 361 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000019 | ▼ -0.27% | ▲ 0.35% | ▲ 3.11% | ▼ -40.42% | 413.39K | 54.18M |
280.97T
|
|
| 362 | 33788 |
Peanut the Squirrel
PNUT
|
$0.05386765 | ▼ -0.43% | ▲ 9.90% | ▲ 7.23% | ▼ -35.20% | 25.85M | 53.86M |
999.84M
∞
|
|
| 363 | 38299 |
Avantis
AVNT
|
$0.20836581 | ▼ -0.12% | ▲ 3.35% | ▲ 3.61% | ▼ -30.61% | 22.29M | 53.8M |
258.21M
|
|
| 364 | 4092 |
Dusk
DUSK
|
$0.10784544 | ▼ -1.16% | ▼ -1.52% | ▲ 15.45% | ▲ 71.27% | 13.41M | 53.6M |
497M
|
|
| 365 | 33849 |
HashKey Platform Token
HSK
|
$0.15534778 | ► 0.00% | ▲ 0.17% | ▲ 1.06% | ▼ -20.09% | 1.75M | 53.59M |
344.96M
|
|
| 366 | 4805 |
VNDC
VNDC
|
$0.00003788 | ▲ 0.06% | ▲ 0.28% | ▲ 1.73% | ▼ -0.18% | 8.82M | 53.5M |
1.41T
∞
|
|
| 367 | 32956 |
Grass
GRASS
|
$0.2188083 | ▲ 0.11% | ▲ 9.26% | ▲ 17.05% | ▼ -31.13% | 7.35M | 53.37M |
243.91M
∞
|
|
| 368 | 5567 |
Celo
CELO
|
$0.08952528 | ▲ 0.03% | ▲ 3.61% | ▲ 7.77% | ▼ -29.49% | 5.53M | 53.26M |
594.86M
|
|
| 369 | 36277 |
Bitlayer
BTR
|
$0.20059532 | ▲ 1.86% | ▲ 34.42% | ▲ 123.06% | ▲ 269.87% | 58.46M | 52.48M |
261.6M
|
|
| 370 | 39177 |
TronBank
TBK
|
$0.32795121 | ▼ -2.32% | ▼ -2.80% | ▼ -2.97% | ▼ -43.63% | 226.7K | 52.2M |
159.15M
|
|
| 371 | 34812 |
Bio Protocol
BIO
|
$0.02595924 | ▼ -0.04% | ▲ 3.19% | ▼ -4.22% | ▼ -39.35% | 23.11M | 51.94M |
2B
|
|
| 372 | 10442 |
Decentralized Social
DESO
|
$5.82 | ▼ -0.13% | ▲ 0.46% | ▼ -0.25% | ▼ -3.47% | 26.45K | 51.67M |
8.88M
|
|
| 373 | 32372 |
StraitsX USD
XUSD
|
$0.99981956 | ▼ -0.01% | ▼ -0.03% | ▼ -0.03% | ► 0.00% | 17.64M | 51.39M |
51.4M
∞
|
|
| 374 | 32968 |
AI Companions
AIC
|
$0.06786827 | ▲ 0.62% | ▼ -6.78% | ▼ -13.37% | ▼ -39.13% | 1.39M | 50.9M |
750M
|
|
| 375 | 39042 |
Power Protocol
POWER
|
$0.24226546 | ▼ -1.80% | ▼ -12.38% | ▲ 18.36% | ▲ 63.53% | 19.69M | 50.88M |
210M
|
|
| 376 | 8536 |
Mask Network
MASK
|
$0.50453108 | ▼ -3.98% | ▲ 7.87% | ▲ 5.27% | ▼ -23.06% | 54.71M | 50.45M |
100M
|
|
| 378 | 6748 |
Centrifuge
CFG
|
$0.08736038 | ▼ -0.33% | ▲ 6.24% | ▲ 13.92% | ▼ -34.33% | 443.78K | 50.34M |
576.2M
∞
|
|
| 377 | 4950 |
LCX
LCX
|
$0.05296402 | ▲ 1.68% | ▲ 4.61% | ▲ 11.80% | ▼ -7.05% | 618.51K | 50.27M |
949.22M
|
|
| 379 | 39172 |
Vitalum
VAM
|
$0.14702368 | ▼ -2.04% | ▼ -1.41% | ▼ -5.60% | ▼ -10.04% | 1.93M | 49.95M |
339.72M
|
|
| 380 | 34118 |
Banana For Scale
BANANAS31
|
$0.00498594 | ▲ 1.59% | ▲ 10.18% | ▲ 27.52% | ▲ 31.86% | 17.78M | 49.86M |
10B
|
|
| 381 | 1320 |
Ardor
ARDR
|
$0.0497913 | ▼ -0.49% | ▲ 4.36% | ▼ -3.05% | ▼ -18.62% | 2.61M | 49.71M |
998.47M
|
|
| 382 | 35268 |
GoPlus Security
GPS
|
$0.01171128 | ▲ 0.49% | ▲ 3.96% | ▲ 14.30% | ▲ 96.80% | 12.36M | 49.42M |
4.22B
|
|
| 383 | 36804 |
Lumera Health
LUR
|
$3.25 | ▼ -0.21% | ▲ 0.88% | ▲ 3.99% | ▲ 9.17% | 42.86K | 49.36M |
15.17M
|
|
| 384 | 34619 |
Vana
VANA
|
$1.64 | ▲ 0.02% | ▲ 0.99% | ▲ 4.67% | ▼ -29.70% | 4.83M | 49.24M |
30.08M
|
|
| 385 | 5899 |
Casper
CSPR
|
$0.00355323 | ▲ 0.29% | ▲ 3.07% | ▲ 6.88% | ▼ -31.11% | 1.19M | 49.23M |
13.85B
∞
|
|
| 386 | 29073 |
Altlayer
ALT
|
$0.00903289 | ▼ -0.11% | ▲ 0.76% | ▲ 3.81% | ▼ -27.12% | 7.28M | 49.15M |
5.44B
|
|
| 387 | 11165 |
Orca
ORCA
|
$0.81655405 | ▼ -0.34% | ▲ 2.49% | ▲ 1.79% | ▼ -29.08% | 4.56M | 49.12M |
60.16M
∞
|
|
| 388 | 30460 |
Burnedfi
BURN
|
$3.96 | ▲ 0.30% | ▼ -0.79% | ▲ 40.52% | ▼ -10.94% | 211.26K | 49.02M |
12.37M
|
|
| 389 | 36102 |
Particle Network
PARTI
|
$0.11035441 | ▼ -0.34% | ▲ 1.59% | ▲ 13.93% | ▲ 5.79% | 10.49M | 48.87M |
442.87M
|
|
| 390 | 3951 |
Pirate Chain
ARRR
|
$0.24806269 | ▼ -0.98% | ▼ -4.74% | ▼ -8.36% | ▼ -60.26% | 166.78K | 48.67M |
196.21M
∞
|
|
| 391 | 20362 |
Polymesh
POLYX
|
$0.04731083 | ▲ 0.48% | ▲ 2.15% | ▲ 4.24% | ▼ -29.73% | 1.66M | 48.5M |
1.03B
∞
|
|
| 392 | 3783 |
Ankr
ANKR
|
$0.00477489 | ▲ 0.04% | ▲ 2.67% | ▲ 0.84% | ▼ -31.25% | 7.71M | 47.75M |
10B
|
|
| 393 | 36352 |
BSquared Network
B2
|
$0.70617366 | ▼ -0.55% | ▼ -0.93% | ▲ 2.81% | ▼ -4.57% | 18.64M | 47.56M |
67.35M
|
|
| 394 | 7288 |
Venus
XVS
|
$2.92 | ▼ -0.33% | ▼ -1.45% | ▼ -14.41% | ▼ -48.15% | 2.89M | 47.56M |
16.3M
∞
|
|
| 395 | 3330 |
Pax Dollar
USDP
|
$0.99933916 | ► 0.00% | ▼ -0.04% | ▲ 0.03% | ▼ -0.04% | 1.32M | 47.54M |
47.57M
∞
|
|
| 396 | 39379 |
ETHGas
GWEI
|
$0.02712878 | ▼ -2.02% | ▲ 1.36% | ▼ -2.74% | ▲ 85.99% | 79.96M | 47.48M |
1.75B
|
|
| 397 | 28301 |
Memecoin
MEME
|
$0.0007689 | ▼ -0.59% | ▲ 8.94% | ▲ 3.73% | ▼ -31.48% | 12.4M | 47.43M |
61.68B
|
|
| 398 | 10894 |
StorX Network
SRX
|
$0.06534145 | ▲ 0.18% | ▲ 0.29% | ▼ -1.42% | ▼ -8.70% | 2.75M | 47.4M |
725.45M
|
|
| 399 | 35600 |
Sign
SIGN
|
$0.02889553 | ▼ -0.05% | ▲ 0.85% | ▼ -0.76% | ▼ -26.38% | 4.53M | 47.39M |
1.64B
|
|
| 400 | 32941 |
Fractal Bitcoin
FB
|
$0.49421107 | ▼ -0.25% | ▼ -0.50% | ▼ -1.62% | ▲ 22.21% | 1.63M | 47.2M |
95.5M
|
|
| 401 | 1934 |
Loopring
LRC
|
$0.0342957 | ▼ -0.92% | ▼ -0.02% | ▼ -13.04% | ▼ -33.54% | 14.08M | 46.92M |
1.37B
∞
|
|
| 402 | 5617 |
UMA
UMA
|
$0.52146413 | ▼ -0.16% | ▲ 2.17% | ▼ -0.56% | ▼ -30.73% | 4.17M | 46.89M |
89.92M
∞
|
|
| 403 | 14822 |
Victoria VR
VR
|
$0.00278159 | ▲ 0.40% | ▼ -0.41% | ▼ -5.14% | ▼ -30.05% | 987.47K | 46.73M |
16.8B
|
|
| 404 | 25264 |
Snek
SNEK
|
$0.00062317 | ▼ -0.67% | ▲ 3.20% | ▲ 1.76% | ▼ -35.38% | 1.92M | 46.58M |
74.74B
|
|
| 405 | 3801 |
BORA
BORA
|
$0.04211011 | ▼ -0.36% | ▲ 1.29% | ▲ 6.15% | ▼ -6.00% | 2.93M | 46.31M |
1.1B
|
|
| 406 | 36671 |
Sahara AI
SAHARA
|
$0.01662831 | ▲ 0.30% | ▲ 0.70% | ▲ 6.53% | ▼ -38.04% | 20.38M | 46.17M |
2.78B
|
|
| 407 | 19843 |
ApeX Protocol
APEX
|
$0.33295185 | ▼ -0.25% | ▲ 17.80% | ▲ 16.82% | ▼ -12.29% | 9.34M | 45.75M |
137.4M
|
|
| 408 | 20314 |
Terra
LUNA
|
$0.06424568 | ▼ -0.02% | ▲ 1.93% | ▲ 0.80% | ▼ -26.72% | 10.49M | 45.61M |
709.98M
∞
|
|
| 408 | 2099 |
ICON
ICX
|
$0.04185641 | ▼ -0.16% | ▲ 3.12% | ▲ 1.77% | ▼ -28.02% | 1.59M | 45.61M |
1.09B
∞
|
|
| 410 | 39332 |
Zama
ZAMA
|
$0.02073109 | ▼ -1.25% | ▲ 1.68% | ▼ -30.13% | ▼ -50.70% | 244.93M | 45.61M |
2.2B
∞
|
|
| 411 | 9040 |
Pundi X (New)
PUNDIX
|
$0.17593333 | ▼ -0.40% | ▲ 1.84% | ▲ 1.83% | ▼ -26.60% | 2.19M | 45.46M |
258.39M
|
|
| 412 | 3306 |
Gemini Dollar
GUSD
|
$0.9993847 | ▲ 0.02% | ▼ -0.05% | ▼ -0.01% | ▼ -0.05% | 1.02M | 45.31M |
45.34M
|
|
| 413 | 35701 |
GOHOME
GOHOME
|
$90.32 | ▼ -0.14% | ▲ 2.79% | ▲ 1.05% | ▼ -24.28% | 1.15M | 45.15M |
499.9K
|
|
| 414 | 4944 |
Tellor
TRB
|
$16.40 | ▲ 0.59% | ▲ 8.16% | ▲ 10.53% | ▼ -25.11% | 66.4M | 45.11M |
2.75M
∞
|
|
| 416 | 2566 |
Ontology
ONT
|
$0.04803371 | ▼ -0.11% | ▲ 3.25% | ▲ 1.86% | ▼ -26.58% | 4.28M | 44.88M |
934.26M
|
|
| 416 | 12894 |
Subsquid
SQD
|
$0.04329555 | ▼ -0.42% | ▼ -4.86% | ▼ -1.22% | ▼ -40.99% | 3.78M | 44.77M |
1.03B
|
|
| 417 | 3893 |
ChangeNOW Token
NOW
|
$0.52680739 | ▼ -0.58% | ▲ 1.34% | ▼ -0.77% | ▼ -24.01% | 2.16K | 44.68M |
84.8M
|
|
| 418 | 1772 |
Storj
STORJ
|
$0.10556486 | ▲ 0.16% | ▲ 1.60% | ▼ -2.07% | ▼ -25.89% | 8.05M | 44.65M |
422.97M
∞
|
|
| 419 | 8049 |
Tornado Cash
TORN
|
$8.49 | ▲ 0.30% | ▼ -1.29% | ▲ 5.83% | ▼ -28.93% | 102.04K | 44.65M |
5.26M
∞
|
|
| 420 | 9258 |
Chia
XCH
|
$3.08 | ▲ 0.75% | ▲ 6.67% | ▼ -9.36% | ▼ -38.85% | 2.03M | 44.46M |
14.41M
∞
|
|
| 421 | 4679 |
Band Protocol
BAND
|
$0.25810622 | ▲ 0.28% | ▲ 4.34% | ▲ 3.92% | ▼ -23.30% | 4.61M | 44.41M |
172.07M
∞
|
|
| 422 | 7878 |
MobileCoin
MOB
|
$0.22106672 | ▼ -2.59% | ▼ -0.48% | ▼ -16.35% | ▲ 40.66% | 13.82K | 43.86M |
198.4M
∞
|
|
| 423 | 32120 |
Gravity
G
|
$0.00414925 | ▲ 0.06% | ▲ 1.01% | ▲ 8.47% | ▼ -14.72% | 9.65M | 43.47M |
10.48B
|
|
| 424 | 36828 |
Useless Coin
USELESS
|
$0.04351242 | ▲ 0.40% | ▲ 30.41% | ▲ 33.19% | ▼ -57.47% | 20.48M | 43.47M |
999.09M
|
|
| 425 | 2130 |
Enjin Coin
ENJ
|
$0.02247237 | ▼ -0.20% | ▲ 2.04% | ▼ -3.68% | ▼ -24.38% | 8.48M | 43.45M |
1.93B
∞
|
|
| 426 | 5691 |
SKALE
SKL
|
$0.00712656 | ▼ -0.35% | ▲ 2.98% | ▲ 5.62% | ▼ -31.33% | 25.14M | 43.43M |
6.09B
|
|
| 427 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.04335869 | ▲ 0.23% | ▲ 4.77% | ▼ -2.66% | ▲ 12.44% | 1.78M | 43.35M |
999.69M
|
|
| 428 | 28688 |
AI Analysis Token
AIAT
|
$0.29515693 | ▲ 0.01% | ▼ -0.87% | ▼ -2.47% | ▼ -2.96% | 367.34K | 43.21M |
146.39M
|
|
| 429 | 28850 |
Notcoin
NOT
|
$0.00043152 | ▲ 0.19% | ▲ 5.67% | ▲ 6.43% | ▼ -31.62% | 9.3M | 42.91M |
99.43B
|
|
| 430 | 37637 |
Somnia
SOMI
|
$0.19702384 | ▼ -0.86% | ▲ 0.46% | ▲ 10.36% | ▼ -14.89% | 10.48M | 42.75M |
216.98M
|
|
| 431 | 36510 |
Lagrange
LA
|
$0.2214803 | ▼ -0.54% | ▼ -0.22% | ▼ -18.27% | ▼ -29.38% | 20.53M | 42.75M |
193M
∞
|
|
| 432 | 22354 |
Quai Network
QUAI
|
$0.05459126 | ▲ 0.42% | ▼ -0.43% | ▼ -10.25% | ▼ -50.35% | 371.48K | 42.72M |
782.48M
∞
|
|
| 433 | 38588 |
OWB
OWB
|
$0.09315603 | ▼ -0.57% | ▼ -10.05% | ▼ -15.30% | ▲ 194.06% | 372.43K | 42.4M |
455.13M
|
|
| 434 | 39150 |
RateX
RTX
|
$2.54 | ▼ -0.83% | ▲ 0.28% | ▼ -0.03% | ▼ -2.78% | 14.58M | 42.32M |
16.66M
|
|
| 435 | 34958 |
Tagger
TAG
|
$0.00038976 | ▲ 3.75% | ▼ -0.23% | ▲ 41.49% | ▼ -6.18% | 2.78M | 42.25M |
108.4B
∞
|
|
| 436 | 39382 |
Tria
TRIA
|
$0.01950092 | ▼ -3.00% | ▼ -0.47% | ▲ 12.36% | ▲ 29.19% | 87.88M | 42.08M |
2.16B
|
|
| 437 | 36310 |
Atoshi
ATOS
|
$0.04644778 | ▼ -1.36% | ▲ 0.09% | ▲ 0.03% | ▼ -6.14% | 14.62K | 41.95M |
903.16M
|
|
| 439 | 2982 |
MVL
MVL
|
$0.00150174 | ▲ 2.64% | ▲ 5.22% | ▲ 4.01% | ▼ -14.69% | 335.65K | 41.75M |
27.8B
|
|
| 440 | 2405 |
IOST
IOST
|
$0.001315 | ▼ -0.96% | ▲ 2.21% | ▲ 4.11% | ▼ -19.88% | 5.44M | 41.32M |
31.42B
|
|
| 440 | 23951 |
Staika
STIK
|
$0.30155148 | ▼ -1.41% | ▼ -0.67% | ▼ -3.18% | ▼ -40.17% | 18.43K | 41.17M |
136.53M
|
|
| 440 | 2083 |
Bitcoin Gold
BTG
|
$2.34 | ▲ 0.01% | ▲ 341.66% | ▲ 299.21% | ▲ 328.99% | 759.55 | 40.99M |
17.51M
|
|
| 441 | 18069 |
GMT
GMT
|
$0.01305431 | ▼ -0.46% | ▲ 1.80% | ▲ 0.82% | ▼ -26.51% | 7.64M | 40.62M |
3.11B
∞
|
|
| 442 | 35976 |
Aegis YUSD
YUSD
|
$0.99843999 | ► 0.00% | ▼ -0.10% | ▼ -0.08% | ▼ -0.08% | 555.49K | 40.6M |
40.66M
∞
|
|
| 443 | 19075 |
ECOMI
OMI
|
$0.00014304 | ▼ -2.84% | ▼ -4.82% | ▲ 9.88% | ▼ -22.12% | 1.5M | 40.42M |
282.56B
∞
|
|
| 444 | 2132 |
Powerledger
POWR
|
$0.07110756 | ▼ -0.03% | ▲ 3.46% | ▲ 3.55% | ▼ -23.50% | 2.51M | 40.4M |
568.14M
∞
|
|
| 445 | 38757 |
APRO
AT
|
$0.16112392 | ▲ 0.37% | ▲ 1.72% | ▲ 3.83% | ▼ -0.41% | 6.01M | 40.28M |
250M
|
|
| 446 | 38056 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
|
$60.50 | ▼ -0.01% | ▲ 0.48% | ▲ 6.87% | ▼ -22.15% | 578.02K | 40.23M |
664.9K
∞
|
|
| 447 | 39170 |
Collect on Fanable
COLLECT
|
$0.07490424 | ▲ 0.09% | ▲ 6.20% | ▲ 32.58% | ▼ -28.35% | 10.71M | 40.22M |
537M
|
|
| 448 | 10312 |
EscoinToken
ELG
|
$0.25530386 | ▲ 0.64% | ▲ 2.58% | ▲ 4.75% | ▲ 0.35% | 311.74K | 40.12M |
157.14M
|
|
| 449 | 4687 |
BUSD
BUSD
|
$1.00 | ▲ 0.04% | ▲ 0.07% | ▼ -0.01% | ▼ -0.14% | 1.15M | 40.06M |
40.03M
∞
|
|
| 450 | 1974 |
Propy
PRO
|
$0.39987975 | ▲ 0.97% | ▲ 10.35% | ▲ 25.78% | ▲ 5.42% | 5.28M | 39.99M |
100M
∞
|
|
| 451 | 1637 |
iExec RLC
RLC
|
$0.45956759 | ▲ 0.30% | ▲ 1.56% | ▲ 0.33% | ▼ -30.52% | 1.87M | 39.98M |
87M
|
|
| 452 | 2868 |
Constellation
DAG
|
$0.01385264 | ▲ 0.19% | ▲ 1.43% | ▲ 0.57% | ▲ 15.02% | 959.6K | 39.8M |
2.87B
∞
|
|
| 453 | 3945 |
Harmony
ONE
|
$0.00267906 | ▲ 0.10% | ▲ 5.27% | ▲ 2.15% | ▼ -33.22% | 8.59M | 39.78M |
14.85B
∞
|
|
| 454 | 8534 |
Chintai
CHEX
|
$0.03978806 | ▲ 0.12% | ▲ 8.36% | ▲ 14.35% | ▼ -45.55% | 196.35K | 39.75M |
998.92M
∞
|
|
| 455 | 32198 |
Babylon
BABY
|
$0.01398995 | ▼ -0.11% | ▲ 1.34% | ▲ 1.76% | ▼ -23.86% | 4.94M | 39.66M |
2.84B
∞
|
|
| 456 | 24877 |
BIM
BIM
|
$1.31 | ▼ -0.48% | ▲ 1.12% | ▼ -0.92% | ▼ -37.15% | 232.98K | 39.41M |
30M
|
|
| 457 | 36992 |
NVIDIA tokenized stock (xStock)
NVDAX
|
$183.08 | ▲ 0.01% | ▲ 0.04% | ▼ -1.20% | ▼ -2.66% | 2.28M | 39.35M |
214.95K
∞
|
|
| 458 | 1586 |
Ark
ARK
|
$0.20441279 | ▼ -0.87% | ▲ 1.92% | ▼ -0.81% | ▼ -29.10% | 2.52M | 39.33M |
192.41M
∞
|
|
| 459 | 5370 |
Hive
HIVE
|
$0.07585706 | ▼ -0.20% | ▲ 2.16% | ▲ 1.16% | ▼ -26.92% | 2.18M | 39.31M |
518.17M
∞
|
|
| 460 | 37055 |
Meta tokenized stock (xStock)
METAX
|
$640.03 | ▼ -0.04% | ▼ -0.09% | ▼ -3.87% | ▲ 3.04% | 2.22M | 39M |
60.93K
∞
|
|
| 461 | 2341 |
SwftCoin
SWFTC
|
$0.00389792 | ▼ -0.20% | ▲ 0.27% | ▲ 8.37% | ▼ -27.66% | 890.34K | 38.98M |
10B
∞
|
|
| 462 | 5429 |
DEAPcoin
DEP
|
$0.00129442 | ► 0.00% | ▼ -0.14% | ▼ -4.51% | ▼ -5.21% | 141.22K | 38.69M |
29.89B
∞
|
|
| 463 | 36300 |
SKYAI
SKYAI
|
$0.03863544 | ▼ -1.20% | ▼ -1.72% | ▲ 21.80% | ▼ -2.06% | 3.66M | 38.64M |
1B
|
|
| 464 | 36761 |
EGL1
EGL1
|
$0.0385293 | ▼ -0.43% | ▲ 0.01% | ▼ -3.48% | ▲ 24.48% | 5.25M | 38.53M |
1B
|
|
| 465 | 2943 |
Rocket Pool
RPL
|
$1.73 | ► 0.00% | ▲ 1.76% | ▲ 8.38% | ▼ -19.10% | 3.14M | 38.51M |
22.2M
∞
|
|
| 466 | 3661 |
Stronghold Token
SHX
|
$0.00664381 | ▲ 3.39% | ▲ 6.22% | ▼ -0.03% | ▼ -31.59% | 734.84K | 38.49M |
5.79B
|
|
| 467 | 35216 |
Pythia
PYTHIA
|
$0.03850387 | ▲ 0.20% | ▲ 3.51% | ▲ 2.20% | ▼ -23.13% | 430.9K | 38.43M |
998.16M
|
|
| 468 | 39159 |
Brevis
BREV
|
$0.15271318 | ▼ -0.67% | ▲ 1.96% | ▼ -10.19% | ▼ -53.41% | 20.4M | 38.18M |
250M
|
|
| 469 | 21296 |
EthereumPoW
ETHW
|
$0.35334647 | ▼ -0.16% | ▲ 2.79% | ▲ 1.42% | ▼ -36.44% | 3.62M | 38.1M |
107.82M
∞
|
|
| 470 | 37006 |
SP500 tokenized ETF (xStock)
SPYX
|
$681.45 | ▲ 0.08% | ▼ -0.39% | ▼ -1.64% | ▼ -1.77% | 1.85M | 37.94M |
55.67K
∞
|
|
| 471 | 11823 |
Pocket Network
POKT
|
$0.01657531 | ▲ 0.19% | ▼ -0.89% | ▲ 6.55% | ▲ 28.85% | 2.85M | 37.72M |
2.28B
∞
|
|
| 472 | 32782 |
Ore
ORE
|
$87.63 | ▲ 3.99% | ▲ 14.83% | ▲ 33.96% | ▼ -32.10% | 1.21M | 37.6M |
429.04K
|
|
| 472 | 36156 |
GUNZ
GUN
|
$0.02416839 | ▼ -1.67% | ▼ -6.40% | ▼ -13.00% | ▼ -23.16% | 22.41M | 37.58M |
1.55B
|
|
| 474 | 20700 |
Wiki Cat
WKC
|
$0.00000007 | ▼ -1.05% | ▲ 1.84% | ▲ 40.28% | ▼ -9.95% | 562.68K | 37.55M |
540.7T
|
|
| 475 | 37456 |
OpenLedger
OPEN
|
$0.17357043 | ▲ 0.08% | ▼ -0.97% | ▲ 9.19% | ▼ -0.83% | 11.73M | 37.4M |
215.5M
|
|
| 475 | 28654 |
UPCX
UPC
|
$0.37068672 | ▼ -4.78% | ▲ 73.83% | ▼ -17.70% | ▼ -27.27% | 220.54K | 37.24M |
100.47M
|
|
| 476 | 28480 |
Blast
BLAST
|
$0.00066772 | ▼ -0.09% | ▲ 9.53% | ▲ 15.91% | ▼ -16.58% | 10.41M | 37.19M |
55.7B
|
|
| 477 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00732958 | ▼ -0.15% | ▲ 7.44% | ▲ 7.15% | ▼ -30.19% | 11.6M | 37.09M |
5.06B
∞
|
|
| 478 | 38554 |
KGeN
KGEN
|
$0.17540284 | ▼ -0.01% | ▲ 0.20% | ▲ 5.09% | ▼ -34.71% | 2.39M | 37.02M |
211.08M
|
|
| 479 | 13631 |
Manta Network
MANTA
|
$0.07863716 | ▲ 0.52% | ▼ -2.56% | ▲ 7.70% | ▲ 0.07% | 7.68M | 36.53M |
464.59M
∞
|
|
| 480 | 37166 |
CROSS
CROSS
|
$0.10889699 | ▲ 0.47% | ▲ 1.81% | ▲ 5.59% | ▼ -21.75% | 3.68M | 36.5M |
335.22M
|
|
| 481 | 37057 |
Nasdaq tokenized ETF (xStock)
QQQX
|
$600.32 | ▼ -0.04% | ▼ -0.25% | ▼ -1.96% | ▼ -3.81% | 2.1M | 36.15M |
60.21K
∞
|
|
| 482 | 4056 |
Ampleforth
AMPL
|
$1.27 | ▲ 0.03% | ▲ 1.37% | ▼ -1.54% | ▼ -1.61% | 9.14K | 35.84M |
28.27M
∞
|
|
| 483 | 8602 |
Bounce Token
AUCTION
|
$5.43 | ▲ 0.43% | ▲ 2.02% | ▲ 13.45% | ▼ -0.96% | 22.43M | 35.77M |
6.59M
|
|
| 484 | 7236 |
Celo Dollar
CUSD
|
$1.00 | ▲ 0.05% | ▲ 0.05% | ▲ 0.02% | ▲ 0.05% | 175.52K | 35.57M |
35.55M
|
|
| 485 | 3835 |
Orbs
ORBS
|
$0.00818344 | ▼ -0.66% | ▲ 3.44% | ▲ 2.83% | ▼ -27.64% | 2.92M | 35.5M |
4.34B
∞
|
|
| 486 | 8083 |
Tokenlon Network Token
LON
|
$0.28735332 | ▲ 0.03% | ▲ 1.15% | ▼ -5.65% | ▼ -34.81% | 25.99K | 35.48M |
123.46M
|
|
| 487 | 1816 |
Civic
CVC
|
$0.03525416 | ▼ -1.21% | ▲ 1.85% | ▼ -1.40% | ▼ -23.97% | 3.69M | 35.25M |
1B
∞
|
|
| 488 | 17520 |
Orbler
ORBR
|
$0.03467712 | ▼ -0.13% | ▼ -0.68% | ▲ 0.44% | ▼ -24.90% | 12.81K | 35.22M |
1.02B
|
|
| 489 | 28735 |
UNIPOLY
UNP
|
$0.16060531 | ▼ -0.13% | ▼ -0.21% | ▲ 0.42% | ▲ 0.29% | 382.16K | 35.21M |
219.23M
|
|
| 490 | 39070 |
Kinetiq
KNTQ
|
$0.13033643 | ▼ -1.04% | ▼ -0.84% | ▼ -3.20% | ▼ -1.10% | 187.01K | 35.19M |
270M
|
|
| 491 | 38187 |
Uchain
UCN
|
$702.89 | ▼ -6.63% | ▲ 16.55% | ▲ 13.14% | ▼ -21.53% | 6.39M | 35.14M |
50K
|
|
| 492 | 9436 |
Dogelon Mars
ELON
|
$0.00000004 | ▼ -0.65% | ▲ 2.09% | ▲ 3.35% | ▼ -33.88% | 2.13M | 35.09M |
998.58T
|
|
| 493 | 33372 |
CARV
CARV
|
$0.06909149 | ▼ -1.47% | ▲ 1.46% | ▲ 5.61% | ▼ -37.37% | 4.45M | 35.07M |
507.62M
∞
|
|
| 494 | 36576 |
Huma Finance
HUMA
|
$0.01350286 | ▲ 1.06% | ▲ 0.96% | ▼ -3.53% | ▼ -50.08% | 6.35M | 34.99M |
2.59B
|
|
| 495 | 38057 |
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
|
$69.71 | ▲ 0.05% | ▼ -0.72% | ▼ -0.99% | ▼ -16.09% | 4.19M | 34.98M |
501.86K
∞
|
|
| 496 | 37016 |
Klickl Token
KLK
|
$0.34925154 | ▲ 0.29% | ▼ -1.50% | ▼ -1.61% | ▼ -15.83% | 551.15K | 34.93M |
100M
|
|
| 497 | 2300 |
WAX
WAXP
|
$0.00767001 | ▼ -0.19% | ▲ 2.27% | ▲ 10.27% | ▼ -10.27% | 1.76M | 34.86M |
4.55B
∞
|
|
| 500 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00008273 | ▼ -0.07% | ▲ 11.19% | ▲ 4.67% | ▼ -36.09% | 20.69M | 34.81M |
420.68B
|
|
| 500 | 5279 |
Sologenic
SOLO
|
$0.08720885 | ▼ -0.47% | ▼ -2.99% | ▼ -32.30% | ▼ -42.17% | 1.9M | 34.78M |
398.78M
|
|
| 502 | 28230 |
Big Time
BIGTIME
|
$0.01664991 | ▲ 0.08% | ▲ 1.65% | ▲ 8.52% | ▼ -24.09% | 7.29M | 34.69M |
2.08B
|
|
| 499 | 36935 |
Mango Network
MGO
|
$0.02163771 | ▼ -0.01% | ▼ -0.67% | ▼ -3.99% | ▲ 2.42% | 10.78M | 34.68M |
1.6B
|
|
| 500 | 4807 |
Shentu
CTK
|
$0.22241663 | ▲ 0.40% | ▲ 3.34% | ▲ 4.68% | ▼ -18.43% | 845.05K | 34.66M |
155.83M
∞
|
|
| 499 | 14588 |
peaq
PEAQ
|
$0.01920365 | ▼ -0.50% | ▲ 8.37% | ▼ -3.79% | ▼ -39.68% | 2.13M | 34.66M |
1.8B
∞
|
|
| 500 | 34285 |
tokenbot
CLANKER
|
$35.11 | ▼ -1.59% | ▲ 2.04% | ▲ 22.21% | ▼ -5.31% | 12.27M | 34.63M |
986.28K
|
|
| 499 | 36164 |
Corn
CORN
|
$0.06591896 | ▲ 0.20% | ▼ -0.68% | ▼ -4.47% | ▼ -6.28% | 7.35M | 34.61M |
525M
|
|
| 498 | 16690 |
Abey
ABEY
|
$0.03344164 | ▲ 0.27% | ▲ 2.83% | ▲ 1.46% | ▼ -11.64% | 13.18K | 34.59M |
1.03B
|
|
| 499 | 30168 |
Stratis [New]
STRAX
|
$0.01679573 | ▼ -2.44% | ▲ 2.10% | ▲ 7.33% | ▼ -25.31% | 12.85M | 34.58M |
2.06B
∞
|
|
| 499 | 39435 |
WAR
WAR
|
$0.03457378 | ▲ 0.59% | ▼ -8.09% | ▲ 7.04% | ▲ 52,545.94% | 9.25M | 34.57M |
1B
|
|
| 499 | 24781 |
Cyber
CYBER
|
$0.58689117 | ▲ 0.21% | ▲ 0.88% | ▲ 11.57% | ▼ -20.94% | 7.75M | 34.54M |
58.85M
|
|
| 499 | 31379 |
Frankencoin
ZCHF
|
$1.30 | ▲ 0.12% | ▲ 0.09% | ▲ 0.22% | ▲ 4.69% | 67.78K | 34.54M |
26.48M
∞
|
|
| 500 | 23335 |
THENA
THE
|
$0.27918882 | ▲ 0.89% | ▲ 2.61% | ▲ 0.72% | ▲ 6.05% | 6.12M | 34.49M |
123.52M
|
|
| 500 | 3701 |
Rootstock Infrastructure Framework
RIF
|
$0.03435619 | ▼ -0.58% | ▼ -3.28% | ▼ -22.33% | ▼ -6.01% | 1.44M | 34.36M |
1B
|
|
Debug Information
Array
(
[records] => 515
[lastUpdate] => 2026-02-15 02:00:02
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)