Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-13 01:36:00 ยท 400 rows
History: OK Last snapshot: 2026-06-13 01:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 63,630.99 0.15% 0.50% 3.96% 25,995,157,422 1,275,292,772,457
20,042,006
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,667.40 0.04% 0.29% 4.89% 9,727,609,109 201,228,336,250
120,684,238
โˆž
 Active
3
Tether USDt
USDT
 0.9995 0.01% 0.06% -0.03% 60,738,076,967 186,498,550,489
186,584,693,808
โˆž
 Active
4
BNB
BNB
 604.32 -0.02% 0.45% 4.45% 978,671,056 81,451,903,582
134,783,801
134,783,801
(100%)
 Active
5
USDC
USDC
 0.9998 0.00% -0.01% 0.00% 11,236,316,388 74,845,931,867
74,859,944,634
โˆž
 Active
6
XRP
XRP
 1.14 0.30% 0.04% 2.49% 1,446,237,399 70,530,811,889
62,053,900,985
100,000,000,000
(62%)
 Active
7
Solana
SOL
 67.15 0.33% 0.99% 4.34% 2,435,305,565 38,936,572,764
579,824,451
โˆž
 Active
8
TRON
TRX
 0.3153 -0.04% -0.06% -1.75% 500,633,644 29,895,629,796
94,827,472,547
โˆž
 Active
9
Hyperliquid
HYPE
 59.16 0.24% 1.12% -2.54% 799,182,054 14,997,122,864
253,521,214
954,011,342
(27%)
 Active
10
Dogecoin
DOGE
 0.0863 0.39% 0.81% 4.63% 1,235,440,227 14,704,718,532
170,348,373,127
โˆž
 Active
11
UNUS SED LEO
LEO
 9.61 0.05% 1.15% 0.33% 347,313 8,848,400,011
920,410,594
โˆž
 Active
12
Rain
RAIN
 0.0130 0.05% -1.30% -0.44% 49,061,595 8,120,241,991
622,662,302,683
1,149,866,514,597
(54%)
 Active
13
Zcash
ZEC
 416.87 -0.11% -1.98% 5.88% 603,946,177 6,964,958,049
16,707,875
21,000,000
(80%)
 Active
14
Monero
XMR
 345.03 -1.83% -13.62% 11.21% 259,981,849 6,474,229,142
18,764,183
โˆž
 Active
15
Canton
CC
 0.1634 0.30% -0.49% 9.05% 19,141,974 6,336,144,462
38,786,238,876
โˆž
 Active
16
Stellar
XLM
 0.1876 0.02% -1.29% -6.25% 199,944,725 6,331,130,656
33,755,100,677
50,001,806,812
(68%)
 Active
17
Cardano
ADA
 0.1720 1.29% 1.74% 7.66% 441,612,838 6,231,856,902
36,235,172,255
45,000,000,000
(81%)
 Active
18
Chainlink
LINK
 7.91 0.24% 0.65% 6.50% 213,376,151 5,749,602,654
727,099,970
1,000,000,000
(73%)
 Active
19
Dai
DAI
 0.9997 0.00% 0.01% 0.00% 83,411,983 5,363,731,518
5,365,382,703
โˆž
 Active
20
Toncoin
TON
 1.68 0.28% -0.64% 9.69% 201,589,637 4,511,508,312
2,678,184,042
โˆž
 Active
21
Ethena USDe
USDE
 0.9996 0.00% 0.03% -0.01% 87,972,632 4,484,472,709
4,486,331,312
โˆž
 Active
22
World Liberty Financial USD
USD1
 1.00 0.01% 0.19% 0.12% 1,842,467,876 4,308,513,710
4,306,890,155
โˆž
 Active
23
Bitcoin Cash
BCH
 203.05 0.43% -0.49% -5.26% 130,463,053 4,070,585,517
20,047,094
21,000,000
(95%)
 Active
24
MemeCore
M
 3.04 -0.41% 5.10% 6.02% 9,604,686 3,986,716,789
1,312,158,918
10,000,000,000
(13%)
 Active
25
Hedera
HBAR
 0.0782 0.44% -1.39% -3.27% 64,442,228 3,390,638,377
43,373,231,601
50,000,000,000
(87%)
 Active
26
Litecoin
LTC
 43.38 0.53% 2.29% -1.11% 225,371,565 3,351,794,188
77,273,739
84,000,000
(92%)
 Active
27
LAB
LAB
 9.94 1.89% 7.17% 11.91% 32,469,822 3,080,586,112
309,952,330
1,000,000,000
(31%)
 Active
28
Sui
SUI
 0.7541 0.35% 0.71% 4.45% 319,149,251 3,038,313,551
4,029,196,852
10,000,000,000
(40%)
 Active
29
Shiba Inu
SHIB
 0.00000486 0.34% 1.19% 5.87% 87,447,311 2,866,612,337
589,243,195,573,140
589,552,695,333,680
(100%)
 Active
30
Avalanche
AVAX
 6.60 0.42% -0.11% -3.40% 205,042,647 2,850,271,941
431,771,961
715,748,719
(60%)
 Active
31
PayPal USD
PYUSD
 0.9998 0.00% 0.01% 0.01% 42,757,778 2,778,262,170
2,778,889,557
โˆž
 Active
32
Cronos
CRO
 0.0593 -0.09% -1.44% 1.88% 7,112,074 2,657,929,955
44,841,385,757
100,000,000,000
(45%)
 Active
33
Global Dollar
USDG
 1.00 0.00% 0.02% -0.02% 64,821,095 2,641,771,173
2,641,559,221
โˆž
 Active
34
NEAR Protocol
NEAR
 2.01 0.46% -1.33% 1.04% 352,680,722 2,610,930,249
1,298,066,098
โˆž
 Active
35
Tether Gold
XAUT
 4,198.38 -0.05% 0.88% -2.50% 1,099,373,861 2,572,868,422
612,824
โˆž
 Active
36
Bittensor
TAO
 213.95 0.75% 1.17% 8.34% 123,609,183 2,355,583,031
11,009,833
21,000,000
(52%)
 Active
37
Audiera
BEAT
 7.50 12.25% -16.38% 350.13% 269,325,759 2,160,852,801
288,016,666
1,000,000,000
(29%)
 Active
38
Ondo US Dollar Yield
USDY
 1.13 0.00% -0.18% -0.34% 139,305 2,139,568,812
1,892,743,695
โˆž
 Active
39
PAX Gold
PAXG
 4,207.89 -0.03% 0.83% -2.71% 177,587,630 1,922,560,841
456,895
โˆž
 Active
40
World Liberty Financial
WLFI
 0.0587 1.11% 0.13% 4.43% 81,940,033 1,864,083,112
31,773,899,178
100,000,000,000
(32%)
 Active
41
Mantle
MNT
 0.5387 0.19% -0.18% 3.38% 26,876,687 1,779,010,418
3,302,294,383
6,219,316,795
(53%)
 Active
42
Ondo
ONDO
 0.3584 1.07% -1.11% 5.05% 94,946,859 1,745,282,096
4,869,330,647
โˆž
 Active
43
Aster
ASTER
 0.6310 0.31% 0.40% 1.65% 55,708,322 1,702,408,399
2,697,779,100
8,000,000,000
(34%)
 Active
44
Ripple USD
RLUSD
 0.9999 -0.01% -0.01% 0.00% 171,026,649 1,638,725,602
1,638,895,321
โˆž
 Active
45
Worldcoin
WLD
 0.4819 4.65% -3.27% -5.93% 640,849,496 1,637,484,817
3,397,785,393
โˆž
 Active
46
Polkadot
DOT
 0.9663 0.81% 2.06% 1.28% 91,948,457 1,631,494,286
1,688,369,513
2,100,000,000
(80%)
 Active
47
DeXe
DEXE
 19.12 -1.31% -9.89% -3.96% 68,101,483 1,600,938,366
83,733,682
โˆž
 Active
48
Uniswap
UNI
 2.50 0.30% 0.22% 1.47% 95,004,036 1,556,725,448
622,101,562
โˆž
 Active
49
OKB
OKB
 74.05 0.93% 3.03% 4.46% 17,271,571 1,555,035,127
21,000,000
21,000,000
(100%)
 Active
50
HTX
HTX
 0.00000169 0.25% 1.31% -2.59% 124,579,537 1,533,456,976
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
51
Pi
PI
 0.1275 0.25% 0.39% 2.07% 6,003,226 1,369,427,891
10,741,930,368
100,000,000,000
(11%)
 Active
52
USDD
USDD
 0.9995 0.00% 0.07% -0.02% 25,883,016 1,355,733,117
1,356,440,845
โˆž
 Active
53
Sky
SKY
 0.0563 -0.04% -0.58% -4.29% 11,180,581 1,309,855,729
23,271,151,091
23,462,665,147
(99%)
 Active
54
Internet Computer
ICP
 2.35 2.16% 4.58% 2.02% 51,660,249 1,302,960,399
553,432,247
โˆž
 Active
55
Bitget Token
BGB
 1.79 0.66% 1.58% -2.06% 13,413,504 1,252,642,299
698,778,395
919,992,036
(76%)
 Active
56
Pepe
PEPE
 0.00000282 0.52% 1.64% 3.41% 262,881,978 1,168,896,361
413,772,473,444,480
413,772,473,444,480
(100%)
 Active
57
Ethereum Classic
ETC
 7.17 0.35% -0.81% 4.71% 34,621,675 1,126,332,780
157,081,104
210,700,000
(75%)
 Active
58
Cosmos
ATOM
 2.01 1.60% 1.46% 19.99% 42,286,458 1,033,452,713
513,385,830
โˆž
 Active
59
United Stables
U
 1.00 0.01% 0.08% 0.04% 164,490,203 1,000,165,573
999,958,683
โˆž
 Active
60
Aave
AAVE
 64.57 0.49% 0.87% 3.74% 106,434,509 994,976,303
15,408,868
โˆž
 Active
61
Morpho
MORPHO
 1.98 0.57% 1.45% 18.95% 15,222,430 994,655,023
502,212,062
1,000,000,000
(50%)
 Active
62
KuCoin Token
KCS
 6.69 0.14% 0.27% 8.42% 3,807,563 900,963,158
134,655,022
200,000,000
(67%)
 Active
63
Render
RENDER
 1.68 0.25% 3.78% 0.38% 40,337,445 873,305,107
518,743,261
644,168,762
(81%)
 Active
64
Kaspa
KAS
 0.0311 0.29% 0.34% -0.02% 9,668,355 854,093,566
27,504,999,512
28,704,026,601
(96%)
 Active
65
Stable
STABLE
 0.0357 0.27% 5.88% 13.89% 16,482,677 839,730,270
23,542,615,912
100,000,000,000
(24%)
 Active
66
c8ntinuum
CTM
 0.1883 0.25% 0.34% 1.51% 14,760,754 839,402,992
4,458,369,746
8,888,888,888
(50%)
 Active
67
Quant
QNT
 66.28 0.00% -4.32% 0.98% 10,346,936 800,159,047
12,072,738
14,881,364
(81%)
 Active
68
Polygon (prev. MATIC)
POL
 0.0746 0.19% 0.65% -4.60% 42,966,756 795,623,104
10,660,181,102
โˆž
 Active
69
Algorand
ALGO
 0.0870 -0.39% -1.65% -7.42% 33,758,313 776,368,108
8,924,952,416
10,000,000,000
(89%)
 Active
70
Jupiter Perps LP
JLP
 3.36 0.15% 0.47% 3.10% 4,345,533 761,109,477
226,480,948
โˆž
 Active
71
Ethena
ENA
 0.0782 -0.23% -0.25% -17.51% 180,833,868 727,039,256
9,293,750,000
15,000,000,000
(62%)
 Active
72
GateToken
GT
 6.56 0.31% 1.49% 5.77% 3,190,019 698,886,409
106,520,819
142,622,844
(75%)
 Active
73
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6875 -0.63% 2.21% -3.36% 16,029,593 687,543,447
1,000,000,000
1,000,000,000
(100%)
 Active
74
Venice Token
VVV
 14.49 1.55% -0.77% -21.42% 36,978,330 680,190,171
46,940,599
โˆž
 Active
75
Flare
FLR
 0.00792841 -0.44% 5.25% 17.84% 9,531,765 678,015,632
85,517,213,864
โˆž
 Active
76
JUST
JST
 0.0760 0.63% 3.04% -6.84% 35,251,190 649,670,123
8,543,764,567
โˆž
 Active
77
XDC Network
XDC
 0.0304 -0.70% -1.07% 3.84% 12,186,827 624,551,573
20,556,576,693
โˆž
 Active
78
Beldex
BDX
 0.0792 0.13% 87.03% 0.47% 7,919,822 612,564,638
7,738,273,156
โˆž
 Active
79
Filecoin
FIL
 0.7601 1.10% 1.06% 3.10% 70,324,323 599,708,521
789,021,249
โˆž
 Active
80
GHO
GHO
 0.9991 0.01% 0.06% 0.02% 1,113,514 598,477,634
599,000,000
โˆž
 Active
81
Humanity
H
 0.2083 1.95% -11.68% -64.38% 96,571,388 590,000,174
2,832,142,857
10,000,000,000
(28%)
 Active
82
Midnight
NIGHT
 0.0348 1.11% 5.48% 13.04% 77,833,576 577,288,652
16,607,399,401
24,000,000,000
(69%)
 Active
83
TBLL tokenized ETF (xStock)
TBLLX
 105.43 0.00% 0.00% -0.46% 2,452 569,060,386
5,397,389
โˆž
 Quiet
84
Usual USD
USD0
 0.9987 0.00% -0.02% 0.02% 0 559,255,930
559,998,775
โˆž
 Quiet
85
Jupiter
JUP
 0.1684 0.75% 4.45% 6.15% 28,849,768 559,171,143
3,320,312,968
6,864,785,739
(48%)
 Active
86
Aptos
APT
 0.6487 1.22% 0.98% -3.42% 98,682,975 539,560,268
831,737,456
2,100,000,000
(40%)
 Active
87
OFFICIAL TRUMP
TRUMP
 2.26 3.58% 29.84% 40.92% 734,632,663 537,296,520
237,413,143
999,999,102
(24%)
 Active
88
Pump.fun
PUMP
 0.0015215 0.82% 5.79% 5.99% 56,136,539 530,277,641
348,522,553,494
1,000,000,000,000
(35%)
 Active
89
Arbitrum
ARB
 0.0844 0.25% 2.14% 4.65% 53,744,294 527,946,697
6,255,821,492
โˆž
 Active
90
Nexo
NEXO
 0.8008 0.72% -0.51% 7.65% 5,713,941 517,446,461
646,145,840
1,000,000,000
(65%)
 Active
91
Injective
INJ
 5.13 0.86% -4.71% -1.54% 121,246,374 513,145,367
99,970,955
โˆž
 Active
92
Solstice USX
USX
 1.00 0.01% 0.00% 0.03% 6,174,297 508,788,421
508,217,860
โˆž
 Active
93
USDai
USDAI
 0.9997 0.00% 0.02% 0.01% 0 501,210,166
501,351,126
โˆž
 Quiet
94
TrueUSD
TUSD
 0.9988 0.00% 0.01% -0.08% 23,908,878 493,904,386
494,515,083
โˆž
 Active
95
USDGO
USDGO
 1.00 0.01% 0.01% 0.02% 22,779,316 483,680,787
483,570,678
โˆž
 Active
96
PancakeSwap
CAKE
 1.32 0.29% 0.09% 12.28% 19,693,684 464,609,448
351,859,425
400,000,000
(88%)
 Active
97
Dash
DASH
 34.65 0.11% -1.95% 9.64% 56,526,372 441,036,777
12,730,091
18,900,000
(67%)
 Active
98
EURC
EURC
 1.16 0.01% -0.01% 0.39% 43,007,558 437,758,108
378,485,812
โˆž
 Active
99
VeChain
VET
 0.00505471 0.74% 2.42% 5.13% 17,161,365 434,629,342
85,985,041,177
86,712,634,466
(99%)
 Active
100
Pudgy Penguins
PENGU
 0.00674943 0.33% 0.18% 6.69% 62,581,158 424,271,964
62,860,396,090
88,888,888,888
(71%)
 Active
101
Artificial Superintelligence Alliance
FET
 0.1878 1.27% -1.44% -6.47% 144,121,845 424,271,098
2,258,881,094
2,719,493,897
(83%)
 Active
102
Terra Classic
LUNC
 0.00007407 -0.16% 4.83% 23.84% 24,672,917 408,644,315
5,516,794,467,302
6,455,925,056,371
(85%)
 Active
103
Virtuals Protocol
VIRTUAL
 0.6145 0.88% 4.72% 8.56% 90,198,440 403,787,982
657,057,571
1,000,000,000
(66%)
 Active
104
Stargate Finance
STG
 0.5929 -10.46% 1.29% 163.02% 93,380,307 391,900,617
660,951,371
1,000,000,000
(66%)
 Active
105
Bonk
BONK
 0.00000442 0.64% 0.69% 2.18% 39,127,548 389,224,473
87,994,722,049,641
88,872,433,754,423
(99%)
 Active
106
Lighter
LIT
 1.53 -0.43% -0.34% 3.02% 45,323,991 381,978,149
250,000,000
1,000,000,000
(25%)
 Active
107
Sei
SEI
 0.0528 1.03% 7.22% 10.60% 48,868,493 374,688,567
7,096,666,666
10,000,000,000
(71%)
 Active
108
Curve DAO Token
CRV
 0.2401 0.50% -5.67% 30.83% 72,272,149 363,974,735
1,516,229,313
3,030,303,030
(50%)
 Active
109
Kite
KITE
 0.1922 0.30% 2.59% 8.83% 22,914,303 345,917,756
1,800,000,000
10,000,000,000
(18%)
 Active
110
Aerodrome Finance
AERO
 0.3583 0.05% 1.54% 10.66% 9,528,783 341,342,459
952,617,812
โˆž
 Active
111
First Digital USD
FDUSD
 0.9977 -0.02% 0.05% 0.00% 95,234,561 336,754,992
337,516,532
โˆž
 Active
112
siren
SIREN
 0.4632 -0.80% -12.78% -37.50% 51,016,612 336,156,300
725,772,774
โˆž
 Active
113
Stacks
STX
 0.1809 0.67% -0.91% 1.41% 5,873,563 328,181,398
1,814,605,788
โˆž
 Active
114
Unibase
UB
 0.1307 -4.88% -11.20% 21.81% 24,171,338 326,708,076
2,500,000,000
10,000,000,000
(25%)
 Active
115
Sun [New]
SUN
 0.0169 0.11% 0.99% -2.73% 65,524,237 324,877,104
19,231,207,017
19,900,730,000
(97%)
 Active
116
ETHGas
GWEI
 0.1836 0.93% 14.14% 74.93% 10,143,587 321,330,157
1,750,000,000
10,000,000,000
(18%)
 Active
117
LayerZero
ZRO
 0.9159 0.96% 2.35% -6.53% 34,942,988 314,390,734
343,249,289
1,000,000,000
(34%)
 Active
118
Pyth Network
PYTH
 0.0382 1.84% 4.21% 19.53% 27,457,715 300,627,363
7,874,981,923
10,000,000,000
(79%)
 Active
119
Celestia
TIA
 0.3263 0.99% 1.48% 7.09% 29,035,048 300,147,117
919,932,997
โˆž
 Active
120
SPX6900
SPX
 0.3192 0.43% -2.43% 9.83% 6,027,754 297,202,205
930,993,090
1,000,000,000
(93%)
 Active
121
SKYAI
SKYAI
 0.2866 -9.65% 7.69% 54.47% 67,594,558 286,640,912
1,000,000,000
1,000,000,000
(100%)
 Active
122
Immutable
IMX
 0.1419 0.18% -0.16% 8.86% 13,294,164 283,864,391
2,000,000,000
2,000,000,000
(100%)
 Active
123
ether.fi
ETHFI
 0.3138 0.85% 3.55% 8.34% 39,065,278 276,367,304
880,665,741
1,000,000,000
(88%)
 Active
124
Gnosis
GNO
 104.00 0.02% 7.35% 13.88% 4,106,977 274,512,932
2,639,510
โˆž
 Active
125
Chiliz
CHZ
 0.0262 1.57% -5.97% 3.66% 67,731,090 272,792,381
10,410,585,396
โˆž
 Active
126
Jito
JTO
 0.5476 0.57% 2.45% 6.62% 35,070,575 264,267,169
482,577,049
โˆž
 Active
127
Ducky
DUCKY
 0.00063575 0.11% 0.27% 3.94% 135,257 263,457,331
414,400,864,566
420,690,000,000
(99%)
 Active
128
AINFT
NFT
 0.00000027 -0.09% -0.09% -0.91% 8,009,236 263,127,479
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
129
BitTorrent [New]
BTT
 0.00000027 -0.12% -0.63% 0.51% 5,625,083 261,912,265
987,037,885,840,670
โˆž
 Active
130
Tezos
XTZ
 0.2361 0.72% 2.12% -4.40% 14,441,348 256,828,640
1,087,684,690
โˆž
 Active
131
Zebec Network
ZBCN
 0.00254663 0.53% 1.56% 3.43% 9,028,542 254,659,839
99,998,777,573
100,000,000,000
(100%)
 Active
132
Monad
MON
 0.0211 0.49% -2.11% 1.05% 29,336,632 250,072,499
11,825,165,000
โˆž
 Active
133
BUILDon
B
 0.2407 0.45% -0.22% 7.33% 6,404,110 240,681,889
1,000,000,000
โˆž
 Active
134
Legacy Frax Dollar
FRAX
 0.9930 0.03% 0.03% 0.03% 608,566 240,156,093
241,847,684
โˆž
 Active
135
FLOKI
FLOKI
 0.00002489 0.36% 0.68% 5.67% 19,111,655 237,590,466
9,547,147,310,682
โˆž
 Active
136
Telcoin
TEL
 0.00245589 0.13% -1.12% -0.61% 761,273 235,947,992
96,074,246,575
100,000,000,000
(96%)
 Active
137
Conflux
CFX
 0.0452 0.53% 1.02% 1.84% 8,106,270 235,740,988
5,216,010,001
โˆž
 Active
138
Bitcoin SV
BSV
 11.74 0.44% 1.31% -2.17% 11,969,543 235,330,948
20,041,559
โˆž
 Active
139
DoubleZero
2Z
 0.0678 0.27% -2.36% -4.34% 6,311,604 235,231,305
3,471,417,500
10,000,000,000
(35%)
 Active
140
Kaia
KAIA
 0.0368 -0.45% -0.35% -3.97% 7,975,260 233,218,805
6,341,845,291
โˆž
 Active
141
Strategy PP Variable tokenized stock (xStock)
STRCX
 99.01 0.08% -0.99% 3.18% 66,702 233,124,919
2,354,529
โˆž
 Quiet
142
JasmyCoin
JASMY
 0.00469733 0.56% -1.49% 2.77% 10,352,621 232,259,498
49,444,999,677
50,000,000,000
(99%)
 Active
143
Ape and Pepe
APEPE
 0.00000109 -2.17% -2.63% 4.93% 31,485,595 228,851,262
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
144
Falcon Finance
FF
 0.0795 -0.02% 0.92% -15.27% 16,728,410 228,545,910
2,875,000,000
10,000,000,000
(29%)
 Active
145
Lido DAO
LDO
 0.2621 0.47% -1.10% 1.07% 27,402,336 220,925,830
842,834,643
โˆž
 Active
146
The Graph
GRT
 0.0199 -0.07% 0.84% -0.83% 14,933,775 216,139,572
10,851,658,960
โˆž
 Active
147
Optimism
OP
 0.1002 0.44% 5.28% 1.55% 47,285,294 215,641,794
2,152,519,691
4,294,967,296
(50%)
 Active
148
48 Club Token
KOGE
 63.64 -0.02% -1.19% 0.04% 271,719 215,614,121
3,388,228
3,388,228
(100%)
 Active
149
Pendle
PENDLE
 1.26 0.65% 1.11% 2.73% 30,844,510 215,288,232
170,868,183
โˆž
 Active
150
Starknet
STRK
 0.0338 0.41% 0.80% 3.81% 26,805,751 215,056,686
6,355,160,584
โˆž
 Active
151
Decred
DCR
 11.96 -0.43% -1.14% -2.29% 2,083,002 208,880,620
17,463,582
21,000,000
(83%)
 Active
152
IOTA
IOTA
 0.0464 -0.61% 0.81% 4.29% 9,157,278 208,415,783
4,488,426,949
โˆž
 Active
153
Ethereum Name Service
ENS
 4.86 0.48% 2.65% 4.91% 9,365,409 196,578,383
40,408,647
โˆž
 Active
154
Velvet
VELVET
 0.4611 -5.47% -74.04% 203.82% 149,372,228 193,998,500
420,772,934
1,000,000,000
(42%)
 Active
155
Yooldo
ESPORTS
 0.3204 -4.22% 48.26% 636.60% 77,066,670 188,790,760
589,161,559
900,000,000
(65%)
 Active
156
USAT
USAT
 0.9992 0.00% 0.06% 0.00% 2,863,226 187,337,846
187,485,244
โˆž
 Active
157
Pieverse
PIEVERSE
 0.7056 4.78% 13.50% 10.05% 34,795,441 183,874,487
260,602,220
1,000,000,000
(26%)
 Active
158
OriginTrail
TRAC
 0.3627 -0.47% 3.60% 7.46% 3,886,341 181,347,229
500,000,000
500,000,000
(100%)
 Active
159
Akash Network
AKT
 0.6130 0.82% -0.58% 6.01% 5,033,267 180,676,139
294,723,369
388,539,008
(76%)
 Active
160
Billions Network
BILL
 0.0743 0.48% 4.82% 3.70% 286,397,722 180,485,840
2,428,194,444
10,000,000,000
(24%)
 Active
161
Nexus
NEX
 0.00000298 -0.02% -6.08% -5.21% 22,107,725 178,903,908
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
162
Intel tokenized stock (xStock)
INTCX
 122.84 -0.36% 4.54% 23.84% 54,574 178,164,669
1,450,412
โˆž
 Quiet
163
Compound
COMP
 17.37 0.00% -1.91% 8.42% 9,032,092 173,419,446
9,986,532
โˆž
 Active
164
WeFi
WFI
 2.03 0.02% -1.20% 1.46% 1,437,380 171,714,417
84,392,012
1,000,000,000
(8%)
 Active
165
Trust Wallet Token
TWT
 0.3902 0.17% 0.61% 4.34% 5,600,822 167,730,419
429,860,515
999,860,531
(43%)
 Active
166
Axie Infinity
AXS
 0.9559 0.88% 2.04% 1.79% 16,333,548 165,730,211
173,384,825
โˆž
 Active
167
Bitway
BTW
 0.0751 3.57% -4.26% 47.63% 15,470,648 165,263,975
2,200,000,000
10,000,000,000
(22%)
 Active
168
SP500 tokenized ETF (xStock)
SPYX
 744.52 -0.07% 0.39% 0.72% 8,774,573 161,158,013
216,459
โˆž
 Active
169
Marvell tokenized stock (xStock)
MRVLX
 288.26 0.00% 0.93% 2.50% 12,479 160,858,668
558,042
โˆž
 Quiet
170
Raydium
RAY
 0.5958 0.40% 1.88% 4.29% 13,301,667 160,336,487
269,103,896
555,000,000
(48%)
 Active
171
dogwifhat
WIF
 0.1584 0.74% 1.46% 3.76% 44,613,729 158,176,773
998,839,008
998,840,593
(100%)
 Active
172
Tesla tokenized stock (xStock)
TSLAX
 403.78 -0.03% 1.22% 3.01% 15,216,127 157,375,649
389,755
โˆž
 Active
173
Maple Finance
SYRUP
 0.1319 1.06% -0.12% 4.62% 6,915,694 157,136,940
1,191,009,307
โˆž
 Active
174
Theta Network
THETA
 0.1567 0.75% -0.11% 3.11% 6,709,173 156,659,493
1,000,000,000
1,000,000,000
(100%)
 Active
175
MX Token
MX
 1.69 -0.03% -0.99% -2.85% 6,528,720 155,122,743
91,837,334
413,787,834
(22%)
 Active
176
Neo
NEO
 2.19 0.45% 0.91% 0.81% 8,699,789 154,363,547
70,538,831
โˆž
 Active
177
Circle tokenized stock (xStock)
CRCLX
 78.98 0.23% -4.61% -2.07% 11,128,181 153,580,352
1,944,556
โˆž
 Active
178
SwissBorg
BORG
 0.1556 0.46% 1.33% 2.44% 144,460 152,876,999
982,252,443
982,602,443
(100%)
 Active
179
The Sandbox
SAND
 0.0520 0.57% 0.52% -1.76% 15,980,994 152,658,593
2,937,639,702
โˆž
 Active
180
Nasdaq tokenized ETF (xStock)
QQQX
 721.17 -0.41% 0.45% 2.46% 2,735,635 151,264,357
209,750
โˆž
 Active
181
Plasma
XPL
 0.0840 0.96% 10.70% 25.00% 332,378,429 151,234,529
1,800,000,000
โˆž
 Active
182
Genius Terminal
GENIUS
 0.4487 -0.85% -4.26% 0.16% 21,505,065 150,499,157
335,377,059
1,000,000,000
(34%)
 Active
183
edgeX
EDGE
 0.4265 5.70% 7.48% -14.91% 16,502,905 149,265,145
350,000,000
1,000,000,000
(35%)
 Active
184
Onyxcoin
XCN
 0.00384378 0.29% -0.70% 1.34% 6,733,078 148,029,547
38,511,458,736
68,892,071,757
(56%)
 Active
185
Apple tokenized stock (xStock)
AAPLX
 292.02 -0.18% -1.42% -5.01% 10,803,975 146,264,646
500,869
โˆž
 Active
186
Zano
ZANO
 9.30 0.84% 3.50% 13.32% 1,389,769 142,568,454
15,325,077
โˆž
 Active
187
EigenCloud
EIGEN
 0.1766 0.71% -1.77% 7.24% 13,483,058 139,712,435
791,030,912
โˆž
 Active
188
Alphabet tokenized stock (xStock)
GOOGLX
 361.42 0.05% 0.31% -1.06% 27,530,232 139,408,786
385,721
โˆž
 Active
189
AUSD
AUSD
 0.9998 -0.02% 0.01% 0.05% 9,776,727 138,505,933
138,536,347
โˆž
 Active
190
EUR CoinVertible
EURCV
 1.16 -0.04% -0.01% 0.42% 15,750,020 137,109,164
118,658,205
โˆž
 Active
191
Robinhood tokenized stock (xStock)
HOODX
 92.58 -0.33% 0.47% 13.70% 8,442,750 136,059,116
1,469,705
โˆž
 Active
192
NVIDIA tokenized stock (xStock)
NVDAX
 204.64 -0.13% -0.63% 0.35% 9,406,468 133,860,348
654,117
โˆž
 Active
193
Decentraland
MANA
 0.0674 0.34% 0.37% -1.61% 10,012,281 133,853,960
1,985,909,567
โˆž
 Active
194
Convex Finance
CVX
 1.36 0.07% -3.97% 12.90% 6,453,150 133,230,464
98,119,961
โˆž
 Active
195
Basic Attention Token
BAT
 0.0883 -0.22% -2.84% 2.32% 12,409,890 132,135,632
1,495,724,657
1,500,000,000
(100%)
 Active
196
THORChain
RUNE
 0.3898 0.52% -0.97% 20.16% 5,677,893 131,907,778
338,372,697
354,208,499
(96%)
 Active
197
Gala
GALA
 0.00266828 0.74% -0.90% 5.50% 17,130,202 129,490,817
48,529,686,650
50,000,000,000
(97%)
 Active
198
ApeCoin
APE
 0.1292 0.66% -0.46% 3.66% 13,234,606 129,185,787
1,000,000,000
1,000,000,000
(100%)
 Active
199
Arweave
AR
 1.94 1.08% 1.71% -2.91% 22,770,142 127,053,291
65,652,466
66,000,000
(99%)
 Active
200
Shuffle
SHFL
 0.2981 -0.01% -1.06% 1.29% 1,065,571 126,745,098
425,234,238
โˆž
 Active
201
Ailey
ALE
 0.2586 0.00% 0.04% 0.42% 112,716 125,829,857
486,527,778
1,000,000,000
(49%)
 Active
202
Frax USD
FRXUSD
 0.9997 -0.01% 0.00% -0.03% 5,132,138 124,619,180
124,653,351
โˆž
 Active
203
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9995 0.00% 0.04% -0.04% 35,356,115 124,184,427
124,244,232
โˆž
 Active
204
SafePal
SFP
 0.2444 0.18% -0.85% 4.97% 2,228,208 122,196,350
500,000,000
500,000,000
(100%)
 Active
205
Vision
VSN
 0.0335 0.13% 4.00% 13.19% 4,630,036 121,722,382
3,632,865,951
4,200,000,000
(86%)
 Active
206
Centrifuge
CFG
 0.2082 0.30% -2.80% 6.17% 14,421,764 120,175,017
577,156,141
โˆž
 Active
207
Fartcoin
FARTCOIN
 0.1188 1.06% 3.21% 8.30% 13,371,605 118,815,680
999,998,256
1,000,000,000
(100%)
 Active
208
Defi App
HOME
 0.0305 0.20% -0.42% -42.94% 35,585,175 116,991,453
3,835,000,000
10,000,000,000
(38%)
 Active
209
Cheems (cheems.pet)
CHEEMS
 0.00000062 1.46% 14.17% 26.84% 2,664,786 116,633,246
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
210
ZKsync
ZK
 0.0118 2.23% 6.29% 12.83% 15,718,569 116,414,311
9,903,078,431
21,000,000,000
(47%)
 Active
211
Vaulta
A
 0.0705 -0.33% -2.31% 13.06% 13,537,300 116,093,044
1,647,419,633
2,100,000,000
(78%)
 Active
212
Aster USDF
USDF
 0.9990 0.03% 0.05% -5.64% 115,173 115,892,883
116,009,393
โˆž
 Active
213
Undeads Games
UDS
 1.16 0.02% -0.22% -0.92% 306,433 115,821,489
99,598,252
250,000,000
(40%)
 Active
214
Sentient
SENT
 0.0160 0.75% 0.90% 27.60% 20,616,270 115,680,475
7,237,878,887
โˆž
 Active
215
WEMIX
WEMIX
 0.2501 0.12% -2.92% -6.04% 1,386,950 115,620,934
462,277,841
590,000,000
(78%)
 Active
216
TronBank
TBK
 0.6227 -0.78% -0.58% -1.22% 21,063 115,414,021
185,333,390
1,000,000,000
(19%)
 Quiet
217
Ribbita by Virtuals
TIBBIR
 0.1150 0.98% 3.95% 7.83% 1,262,446 114,994,057
1,000,000,000
1,000,000,000
(100%)
 Active
218
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 78.68 0.17% -4.72% -2.32% 11,359,190 111,265,555
1,414,087
โˆž
 Active
219
Goะœining
GOMINING
 0.2733 -0.39% 6.70% 3.76% 11,270,513 110,469,423
404,266,808
404,266,808
(100%)
 Active
220
Golem
GLM
 0.1100 0.02% 1.66% -3.28% 6,647,040 110,014,948
1,000,000,000
1,000,000,000
(100%)
 Active
221
eCash
XEC
 0.00000545 0.39% 0.99% -0.60% 3,462,390 109,156,478
20,041,354,672,580
21,000,000,000,000
(95%)
 Active
222
AB
NEW
 0.00110364 0.29% 0.17% -1.63% 1,612,921 109,066,156
98,823,661,261
98,823,661,261
(100%)
 Active
223
Tagger
TAG
 0.00099287 -0.23% 0.60% -4.47% 3,383,585 107,631,780
108,404,572,594
โˆž
 Active
224
AWE
STPT
 0.0537 0.04% -0.58% 3.46% 4,300,274 104,354,390
1,942,420,283
1,942,420,283
(100%)
 Active
225
Story
IP
 0.2923 0.84% 0.37% -10.27% 36,196,197 103,939,863
355,594,976
โˆž
 Active
226
dYdX
DYDX
 0.1220 1.57% 1.66% -13.47% 5,645,464 103,002,373
844,084,129
1,000,000,000
(84%)
 Active
227
1inch
1INCH
 0.0722 0.45% 0.80% 4.98% 7,694,394 101,879,980
1,411,380,514
1,500,000,000
(94%)
 Active
228
ViciCoin
VCNT
 16.70 0.37% -0.73% -0.72% 1,139,428 101,674,316
6,089,112
10,000,000
(61%)
 Active
229
KAITO
KAITO
 0.4202 0.64% 1.53% -8.61% 10,897,220 101,424,049
241,388,889
1,000,000,000
(24%)
 Active
230
NEXPACE
NXPC
 0.3548 1.04% -6.11% -5.08% 9,835,457 101,099,622
284,987,037
1,000,000,000
(28%)
 Active
231
Gold tokenized ETF (xStock)
GLDX
 386.56 0.06% 0.79% -2.99% 332,856 100,604,202
260,255
โˆž
 Active
232
StandX DUSD
DUSD
 0.9991 0.01% 0.10% 0.02% 815,131 100,333,181
100,425,239
โˆž
 Active
233
Rollbit Coin
RLB
 0.0598 0.19% -1.35% 3.85% 253,953 98,758,160
1,650,124,543
โˆž
 Active
234
Smilek to the Bank
SMILEK
 0.00004998 0.01% 0.06% -0.03% 91,312 97,907,531
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
235
River
RIVER
 4.98 0.31% -0.81% 1.19% 8,791,998 97,517,107
19,600,000
100,000,000
(20%)
 Active
236
Solstice eUSX
EUSX
 1.04 0.00% 0.09% 0.70% 3,621,517 97,409,106
93,643,383
โˆž
 Active
237
Grass
GRASS
 0.3919 0.97% 3.26% 17.91% 19,892,029 95,591,488
243,905,091
โˆž
 Active
238
Keeta
KTA
 0.1714 0.25% -7.28% 24.76% 2,620,862 94,992,501
554,254,868
1,000,000,000
(55%)
 Active
239
SoSoValue
SOSO
 0.2768 0.92% -17.66% -10.16% 5,423,120 94,663,712
342,001,548
1,000,000,000
(34%)
 Active
240
BitMart Token
BMX
 0.2901 -0.04% 0.02% -3.20% 9,620,806 94,062,396
324,281,616
881,679,315
(37%)
 Active
241
Collector Crypt
CARDS
 0.2334 0.87% 3.27% 49.54% 3,683,913 93,192,901
399,318,584
2,000,000,000
(20%)
 Active
242
DeepBook Protocol
DEEP
 0.0174 0.65% 6.06% 2.04% 5,410,188 92,833,056
5,332,073,248
10,000,000,000
(53%)
 Active
243
AMD Tokenised Stock (xStock)
AMDX
 516.77 0.01% 5.05% 12.58% 29,318 91,522,802
177,107
โˆž
 Quiet
244
Livepeer
LPT
 1.83 0.42% 2.46% -0.77% 7,959,688 90,913,713
49,688,955
โˆž
 Active
245
YZY MONEY
YZY
 0.3002 -0.29% 0.22% -0.17% 201,580 90,389,404
301,070,866
1,000,000,000
(30%)
 Active
246
GEODNET
GEOD
 0.2040 1.20% 24.09% 37.49% 4,344,222 89,526,505
438,777,945
1,000,000,000
(44%)
 Active
247
Aethir
ATH
 0.00443796 0.84% -0.24% 2.41% 11,086,955 89,330,743
20,128,764,593
42,000,000,000
(48%)
 Active
248
AI Rig Complex
ARC
 0.0891 -0.53% 5.30% 9.38% 15,420,679 89,139,362
999,998,319
999,998,319
(100%)
 Active
249
SOON
SOON
 0.1722 0.92% 2.36% 13.78% 10,169,291 88,563,395
514,418,417
โˆž
 Active
250
Sonic
S
 0.0307 0.47% 0.99% 2.66% 10,233,500 88,284,420
2,880,000,000
โˆž
 Active
251
FTX Token
FTT
 0.2677 0.10% -3.75% 16.34% 2,862,017 88,031,019
328,895,104
352,170,015
(93%)
 Active
252
Four
BNX
 0.2299 0.06% -1.69% -9.23% 6,911,222 87,789,243
381,867,255
580,000,000
(66%)
 Active
253
Kamino
KMNO
 0.0181 1.78% 9.74% 25.29% 19,018,885 87,203,732
4,823,972,878
10,000,000,000
(48%)
 Active
254
Wibegram
WIBE
 4.26 -0.01% 1.17% 9.71% 291,822 86,937,099
20,385,664
300,000,000
(7%)
 Active
255
MultiversX
EGLD
 2.88 0.21% 0.43% 0.02% 5,862,549 86,881,612
30,127,923
โˆž
 Active
256
Microsoft tokenized stock (xStock)
MSFTX
 392.26 0.46% -0.58% -5.59% 42,570 86,198,128
219,750
โˆž
 Quiet
257
Fluid
FLUID
 1.09 1.32% -0.56% 0.05% 2,187,202 86,050,153
78,696,997
โˆž
 Active
258
Official Melania Meme
MELANIA
 0.0857 1.82% 9.24% 21.23% 12,576,177 85,699,215
999,996,119
โˆž
 Active
259
Rootstock Infrastructure Framework
RIF
 0.0847 1.49% 34.62% 19.96% 11,758,927 84,698,413
1,000,000,000
1,000,000,000
(100%)
 Active
260
Reserve Rights
RSR
 0.00135063 0.40% -0.39% 0.26% 4,531,926 84,486,077
62,553,174,091
100,000,000,000
(63%)
 Active
261
Pharos
PROS
 0.6187 0.96% 13.88% -5.81% 13,462,749 83,895,258
135,600,000
โˆž
 Active
262
RaveDAO
RAVE
 0.3307 0.08% -0.38% -1.66% 9,837,500 83,498,485
252,480,555
1,000,000,000
(25%)
 Active
263
CoW Protocol
COW
 0.1438 0.68% 1.43% 6.59% 2,431,573 83,417,138
580,108,888
1,000,000,000
(58%)
 Active
264
Walrus
WAL
 0.0347 3.56% 6.43% -5.67% 7,311,185 83,283,809
2,403,125,000
5,000,000,000
(48%)
 Active
265
Synthetix
SNX
 0.2400 0.01% -2.10% 1.46% 4,233,983 82,679,217
344,516,234
339,889,850
(101%)
 Active
266
Cisco tokenized stock (xStock)
CSCOX
 123.81 0.00% 0.99% 0.84% 218 82,559,972
666,828
โˆž
 Quiet
267
would
WOULD
 0.0826 0.38% 0.27% 2.20% 82,009 82,543,179
999,452,592
1,000,000,000
(100%)
 Quiet
268
Nockchain
NOCK
 0.0376 2.50% -2.17% 16.35% 870,112 82,491,135
2,192,738,304
4,294,967,296
(51%)
 Active
269
Meta tokenized stock (xStock)
METAX
 567.59 -0.20% -0.90% -4.01% 1,793,153 80,891,126
142,516
โˆž
 Active
270
RealLink
REAL
 0.0586 0.25% 0.25% 15.38% 6,342,695 80,474,983
1,374,041,752
12,000,000,000
(11%)
 Active
271
BNB Attestation Service
BAS
 0.0321 0.82% 0.45% 5.72% 4,738,137 80,169,233
2,500,000,000
10,000,000,000
(25%)
 Active
272
ZIGChain
ZIG
 0.0560 0.01% -0.92% 13.53% 1,868,062 78,935,332
1,408,940,795
1,953,940,796
(72%)
 Active
273
Allora
ALLO
 0.3921 -1.49% -2.46% 72.69% 162,373,729 78,622,066
200,500,000
1,000,000,000
(20%)
 Active
274
SUPERFORTUNE
GUA
 0.6246 -0.67% 4.28% -19.84% 1,395,838 78,080,993
125,000,000
1,000,000,000
(13%)
 Active
275
Horizen
ZEN
 4.31 0.35% -0.27% 0.84% 21,666,901 77,986,781
18,101,333
21,000,000
(86%)
 Active
276
Micron Technology Tokenized Stock (Ondo)
MUON
 987.99 -0.07% -0.09% 15.47% 8,409,512 76,440,279
77,369
โˆž
 Active
277
Qtum
QTUM
 0.7207 0.74% 1.67% 3.13% 7,966,967 76,421,455
106,044,099
107,822,406
(98%)
 Active
278
TAC Protocol
TAC
 0.0164 0.29% -1.14% -10.92% 2,375,118 76,304,986
4,649,038,644
โˆž
 Active
279
0x Protocol
ZRX
 0.0890 -0.66% 0.53% 5.15% 7,685,537 75,484,079
848,396,563
1,000,000,000
(85%)
 Active
280
Derive
DRV
 0.1021 0.13% -2.33% 16.50% 178,028 75,314,460
737,529,683
1,500,000,000
(49%)
 Active
281
Joseon Mun
JSM
 0.00023771 -0.05% 0.81% -2.71% 376,208 75,227,509
316,470,000,000
2,400,000,000,000
(13%)
 Active
282
lisUSD
LISUSD
 0.9978 0.00% 0.05% -0.13% 0 75,197,108
75,365,001
โˆž
 Quiet
283
Huma Finance
HUMA
 0.0230 0.56% 5.31% 1.31% 7,565,928 75,073,219
3,260,843,970
10,000,000,000
(33%)
 Active
284
Beam
BEAM
 0.00145677 0.59% 0.95% 2.90% 2,503,873 74,732,807
51,300,184,687
58,470,184,687
(88%)
 Active
285
MicroStrategy tokenized stock (xStock)
MSTRX
 124.37 0.02% 3.74% 2.74% 1,932,623 74,406,441
598,273
โˆž
 Active
286
Cysic
CYS
 0.4595 0.43% -2.92% 2.37% 4,352,868 73,894,610
160,800,000
1,000,000,000
(16%)
 Active
287
USDsui
USDSUI
 0.9991 0.04% -0.05% 0.01% 1,779,874 73,511,012
73,574,877
โˆž
 Active
288
Orca
ORCA
 1.21 -1.48% 18.36% 16.98% 103,072,962 73,362,343
60,798,785
โˆž
 Active
289
Backpack
BP
 0.2924 0.66% 7.17% 23.66% 2,360,201 73,101,315
249,999,847
1,000,000,000
(25%)
 Active
290
Vanguard Total World Tokenised ETF (xStock)
VTX
 153.26 0.00% 0.00% -1.03% 14 72,918,871
475,772
โˆž
 Quiet
291
Coinbase tokenized stock (xStock)
COINX
 159.92 0.04% 0.33% 5.22% 11,646,573 72,903,107
455,881
โˆž
 Active
292
Gas
GAS
 1.12 0.59% 1.65% 0.58% 3,334,661 72,782,330
64,992,331
โˆž
 Active
293
Xphere
XP
 0.0262 0.00% -6.45% -28.70% 1,373,231 72,611,973
2,776,299,867
5,500,000,000
(50%)
 Active
294
TROLL (SOL)
TROLL
 0.0726 1.32% 6.67% 5.25% 2,462,917 72,550,935
998,771,815
1,000,000,000
(100%)
 Active
295
Comedian
BAN
 0.0723 0.23% -4.65% 15.54% 10,714,456 72,320,700
999,961,859
999,961,859
(100%)
 Active
296
Lumera Health
LUR
 4.76 -0.11% 1.85% 7.50% 514,869 72,272,286
15,170,527
100,000,000
(15%)
 Active
297
Linde tokenized stock (xStock)
LINX
 515.64 0.00% 0.91% 0.72% 212 72,009,830
139,651
โˆž
 Quiet
298
Banana For Scale
BANANAS31
 0.00720041 5.21% -19.79% -28.54% 37,890,891 72,004,054
10,000,000,000
10,000,000,000
(100%)
 Active
299
ORDI
ORDI
 3.41 1.21% 5.49% 14.67% 27,880,638 71,709,554
21,000,000
21,000,000
(100%)
 Active
300
Ravencoin
RVN
 0.00437113 0.22% 2.48% 3.02% 4,558,167 71,224,834
16,294,378,161
21,000,000,000
(78%)
 Active
301
Playnance
GCOIN
 0.0028233 0.20% 3.66% 60.08% 519,689 70,655,998
25,026,000,000
77,000,000,000
(33%)
 Active
302
Berachain
BERA
 0.2551 0.44% 2.27% 3.23% 26,422,236 70,590,659
276,741,052
โˆž
 Active
303
AIOZ Network
AIOZ
 0.0558 1.22% -1.39% 4.77% 3,125,574 70,269,170
1,259,270,640
โˆž
 Active
304
Palantir tokenized stock (xStock)
PLTRX
 127.96 -0.03% -2.14% -4.80% 7,556 69,862,093
545,973
โˆž
 Quiet
305
Safe
SAFE
 0.0931 0.60% 1.57% -5.13% 863,190 69,807,244
749,822,766
1,000,000,000
(75%)
 Active
306
Coca-Cola tokenized stock (xStock)
KOX
 81.93 0.00% -1.38% 3.90% 740 69,773,258
851,585
โˆž
 Quiet
307
Quack AI
Q
 0.0170 -1.00% -0.82% -6.36% 4,170,493 69,272,541
4,066,713,906
10,000,000,000
(41%)
 Active
308
Light
LIGHT
 0.1069 0.17% -3.08% 6.64% 0 68,573,709
641,229,478
1,000,000,000
(64%)
 Quiet
309
Zama
ZAMA
 0.0311 0.49% -1.84% 5.68% 24,030,212 68,524,253
2,200,000,000
โˆž
 Active
310
Yearn
YFI
 1,893.07 0.24% 1.04% 5.80% 3,303,248 67,802,011
35,816
โˆž
 Active
311
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 748.45 -0.02% 0.81% 0.27% 1,160,859 67,329,358
89,958
โˆž
 Active
312
Kusama
KSM
 3.67 0.41% 1.03% 0.71% 4,657,477 67,325,781
18,352,810
โˆž
 Active
313
Bio Protocol
BIO
 0.0304 -0.16% -3.35% 14.77% 43,395,946 67,085,963
2,206,425,311
3,320,000,000
(66%)
 Active
314
Useless Coin
USELESS
 0.0669 1.77% 8.03% -3.49% 11,424,656 66,874,874
999,084,970
1,000,000,000
(100%)
 Active
315
ChainOpera AI
COAI
 0.3552 -0.41% 23.05% 56.29% 42,938,504 66,778,381
188,000,098
1,000,000,000
(19%)
 Active
316
MindWaveDAO
NILA
 0.0788 0.20% 0.65% 0.53% 241,326 66,417,056
842,766,177
1,057,021,569
(80%)
 Active
317
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 82.54 0.00% 1.16% 2.89% 173 66,322,339
803,518
โˆž
 Quiet
318
UnifAI Network
UAI
 0.2768 -1.01% -18.77% 4.45% 7,492,931 66,166,987
239,000,000
1,000,000,000
(24%)
 Active
319
ECOMI
OMI
 0.00023314 0.47% -3.87% 35.69% 866,576 65,874,897
282,560,283,956
โˆž
 Active
320
MetYa
MY
 0.0653 -0.93% -1.96% -3.10% 213,397 64,437,392
986,443,304
1,000,000,000
(99%)
 Active
321
OpenLedger
OPEN
 0.2119 -0.20% -2.49% 19.39% 21,739,364 63,606,403
300,172,828
1,000,000,000
(30%)
 Active
322
XPR Network
XPR
 0.00218042 0.06% -0.74% 4.82% 1,257,491 63,558,719
29,149,767,690
โˆž
 Active
323
Enjin Coin
ENJ
 0.0321 -0.47% 10.90% 6.41% 72,158,749 63,437,335
1,974,061,186
โˆž
 Active
324
USD.AI
CHIP
 0.0317 1.58% -1.23% -1.04% 20,136,736 63,372,638
2,000,000,000
10,000,000,000
(20%)
 Active
325
Zilliqa
ZIL
 0.00315033 1.05% 0.75% 2.20% 4,728,179 63,133,029
20,040,133,200
21,000,000,000
(95%)
 Active
326
Dog (Bitcoin)
DOG
 0.00063079 1.12% 3.30% 3.07% 858,205 63,078,547
100,000,000,000
100,000,000,000
(100%)
 Active
327
Numeraire
NMR
 8.39 -0.29% -0.18% 9.49% 3,913,364 62,899,655
7,493,340
11,000,000
(68%)
 Active
328
io.net
IO
 0.1794 4.01% 0.77% 22.31% 35,145,631 62,714,783
349,537,102
800,000,000
(44%)
 Active
329
Fidelity Digital Dollar
FIDD
 1.00 0.02% 0.05% 0.01% 3,293,572 62,606,390
62,601,060
โˆž
 Active
330
Pfizer tokenized stock (xStock)
PFEX
 25.66 0.00% -2.09% -1.07% 2,500 62,548,773
2,437,301
โˆž
 Quiet
331
MYX Finance
MYX
 0.1895 -5.68% -22.22% -14.85% 19,169,397 62,548,690
330,126,090
1,000,000,000
(33%)
 Active
332
Goldman Sachs tokenized stock (xStock)
GSX
 1,108.12 0.00% 7.30% 4.61% 1,561 62,518,431
56,419
โˆž
 Quiet
333
SuperVerse
SUPER
 0.0966 0.71% 2.29% 4.10% 4,001,593 61,859,687
640,162,626
999,998,077
(64%)
 Active
334
0G
0G
 0.2898 0.47% 0.27% -4.84% 7,790,258 61,792,318
213,243,998
โˆž
 Active
335
MultiBank Group
$MBG
 0.2474 0.62% -5.65% -9.43% 2,206,088 61,375,715
248,129,745
1,000,000,000
(25%)
 Active
336
Theta Fuel
TFUEL
 0.00829661 0.42% -1.78% -3.40% 2,132,339 61,091,355
7,363,413,501
โˆž
 Active
337
Magma Finance
MAGMA
 0.3169 -1.31% -18.92% -26.46% 8,014,548 60,203,849
190,000,000
1,000,000,000
(19%)
 Active
338
Venus BUSD
VBUSD
 0.0223 0.01% 0.00% 0.07% 0 60,125,940
2,694,770,470
โˆž
 Quiet
339
Kinetiq
KNTQ
 0.2136 0.01% -1.97% -3.75% 1,403,374 59,900,206
280,476,190
1,000,000,000
(28%)
 Active
340
Plume
PLUME
 0.0104 1.01% 0.40% -8.72% 7,125,000 59,735,667
5,757,677,709
10,000,000,000
(58%)
 Active
341
Velo
VELO
 0.00339965 0.57% -1.25% -3.77% 1,882,740 59,711,060
17,563,876,115
24,000,000,000
(73%)
 Active
342
Turbo
TURBO
 0.0008638 0.59% 0.90% 2.19% 7,557,085 59,602,215
68,999,999,990
69,000,000,000
(100%)
 Active
343
Qubic
QUBIC
 0.00000043 0.73% 1.09% -7.35% 1,025,609 59,580,192
138,616,403,764,320
200,000,000,000,000
(69%)
 Active
344
Mastercard tokenized stock (xStock)
MAX
 488.37 0.00% -8.18% -1.28% 58 59,544,057
121,924
โˆž
 Quiet
345
Baby Doge Coin
BABYDOGE
 0 0.50% -0.50% 1.43% 3,424,576 59,514,481
179,186,023,437,520,000
โˆž
 Active
346
Dohrnii
DHN
 3.48 -0.05% 0.80% -2.49% 390,374 59,341,048
17,075,042
372,000,000
(5%)
 Active
347
Law Blocks (AI)
LBT
 0.2397 -0.19% -0.08% 9.86% 593,433 58,715,098
244,997,988
โˆž
 Active
348
Jelly-My-Jelly
JELLYJELLY
 0.0584 1.05% 0.72% 5.45% 5,718,860 58,422,454
999,999,099
โˆž
 Active
349
GMX
GMX
 5.60 0.40% 2.15% 2.81% 3,962,143 58,295,333
10,415,052
13,250,000
(79%)
 Active
350
Procter & Gamble tokenized stock (xStock)
PGX
 151.73 2.04% 9.07% -9.27% 33,679 58,201,554
383,598
โˆž
 Quiet
351
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.84 0.00% 3.15% 2.02% 95 58,084,653
2,086,374
โˆž
 Quiet
352
Wormhole
W
 0.00964186 0.31% 5.92% 0.23% 200,860,356 58,047,784
6,020,393,223
10,000,000,000
(60%)
 Active
353
Eurite
EURI
 1.16 0.05% 0.01% 0.43% 10,775,101 57,377,325
49,618,528
โˆž
 Active
354
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 40.01 0.00% 0.00% -7.15% 19 57,201,286
1,429,675
โˆž
 Quiet
355
Brett (Based)
BRETT
 0.00570831 0.08% 2.59% 5.85% 14,936,208 57,083,064
9,999,997,545
9,999,997,545
(100%)
 Active
356
Block Street
BSB
 0.2564 1.15% -11.08% 24.12% 16,190,390 57,080,456
222,650,000
1,000,000,000
(22%)
 Active
357
AstraZeneca tokenized stock (xStock)
AZNX
 100.63 0.18% 3.46% -2.23% 740,736 56,975,292
566,177
โˆž
 Active
358
Visa tokenized stock (xStock)
VX
 327.95 -0.27% 1.83% 1.48% 860 56,478,221
172,214
โˆž
 Quiet
359
Helium
HNT
 0.3014 -0.46% -1.77% -41.87% 4,334,430 56,151,819
186,321,438
223,000,000
(84%)
 Active
360
ZetaChain
ZETA
 0.0384 1.40% -4.86% 3.57% 6,575,688 56,142,456
1,461,177,083
2,100,000,000
(70%)
 Active
361
Pirate Chain
ARRR
 0.2847 -0.38% 1.21% -11.04% 106,261 55,871,121
196,213,798
โˆž
 Active
362
Diem
DIEM
 1,451.33 0.90% -2.06% -9.17% 1,167,017 55,754,711
38,416
โˆž
 Active
363
Spark
SPK
 0.0200 1.14% -0.49% 7.17% 18,698,744 55,650,140
2,777,697,225
10,000,000,000
(28%)
 Active
364
Quantix Finance
QAI
 55.30 0.71% 1.12% -3.25% 2,880,454 55,302,952
1,000,000
10,000,000
(10%)
 Active
365
Nervos Network
CKB
 0.00112681 0.31% 1.56% 6.55% 3,282,511 55,148,145
48,941,873,516
โˆž
 Active
366
BitDCA
BDCA
 0.6715 0.40% 1.85% 0.90% 173,238 55,050,976
81,977,446
142,665,333
(57%)
 Active
367
Alchemy Pay
ACH
 0.00550462 0.21% 1.90% 0.92% 6,345,871 55,046,245
10,000,000,000
15,346,246,088
(65%)
 Active
368
Holo
HOT
 0.00031233 0.49% 0.21% 2.12% 2,817,356 55,042,226
176,228,523,399
โˆž
 Active
369
Mina
MINA
 0.0427 0.69% 0.43% -0.72% 4,612,028 55,004,767
1,287,249,413
โˆž
 Active
370
MegaETH
MEGA
 0.0487 2.76% 6.40% 5.70% 23,953,017 54,981,391
1,129,792,788
10,000,000,000
(11%)
 Active
371
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 593.29 0.00% 4.29% 7.43% 8,126 54,937,449
92,598
โˆž
 Quiet
372
Concordium
CCD
 0.00435716 0.02% -1.39% -21.92% 452,922 54,927,755
12,606,322,180
โˆž
 Active
373
Meteora
MET
 0.1046 0.74% 1.58% 0.30% 8,366,861 54,828,050
523,935,639
1,000,000,000
(52%)
 Active
374
CrowdStrike tokenized stock (xStock)
CRWDX
 692.39 0.00% 0.45% 1.32% 272 54,104,379
78,142
โˆž
 Quiet
375
Axelar
AXL
 0.0454 1.36% 6.02% 7.79% 12,137,845 53,847,924
1,185,773,024
โˆž
 Active
376
Purr
PURR
 0.0902 -0.01% 1.96% -2.36% 1,244,658 53,721,492
595,342,752
1,000,000,000
(60%)
 Active
377
Vanguard tokenized ETF (xStock)
VTIX
 361.63 0.00% -2.71% -2.39% 1,028 53,621,369
148,276
โˆž
 Quiet
378
Amazon tokenized stock (xStock)
AMZNX
 237.98 -0.09% -1.54% -3.30% 17,407,385 53,472,146
224,693
โˆž
 Active
379
KUB Coin
KUB
 0.7722 -0.29% 0.60% 1.90% 189,080 53,264,851
68,974,776
110,000,000
(63%)
 Active
380
Sahara AI
SAHARA
 0.0156 -0.71% -4.90% -53.56% 55,715,449 53,258,147
3,406,979,167
10,000,000,000
(34%)
 Active
381
Toshi
TOSHI
 0.00012656 0.71% 1.51% 5.69% 9,374,222 53,239,418
420,669,377,323
420,690,000,000
(100%)
 Active
382
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 86.43 0.00% 4.40% 7.37% 5,277 52,550,898
608,017
โˆž
 Quiet
383
NVIDIA Tokenized Stock (Ondo)
NVDAON
 205.54 -0.03% -0.15% 0.67% 3,444,991 52,475,323
255,308
โˆž
 Active
384
Exxon Mobil tokenized stock (xStock)
XOMX
 147.87 0.00% -0.27% -2.04% 218 52,421,527
354,508
โˆž
 Quiet
385
Alchemist AI
ALCH
 0.0616 0.62% 1.85% 4.53% 10,545,227 52,322,180
850,000,000
1,000,000,000
(85%)
 Active
386
Unitas
UP
 0.3578 -0.41% -7.39% 21.33% 1,450,685 52,236,617
146,000,000
1,000,000,000
(15%)
 Active
387
Impossible Cloud Network
ICNT
 0.2055 -0.13% 6.64% -15.58% 4,773,413 51,991,133
253,006,129
700,000,000
(36%)
 Active
388
Lombard
BARD
 0.1609 -0.09% 1.59% 1.94% 18,039,830 51,874,636
322,500,000
1,000,000,000
(32%)
 Active
389
aelf
ELF
 0.0629 0.20% -1.71% -2.80% 1,582,045 51,703,034
822,044,096
โˆž
 Active
390
Blur
BLUR
 0.0183 0.58% 1.09% 9.05% 12,984,201 51,488,881
2,819,803,161
โˆž
 Active
391
Oracle tokenized stock (xStock)
ORCLX
 181.70 0.01% -1.20% -14.14% 5,506 51,485,616
283,359
โˆž
 Quiet
392
Creditcoin
CTC
 0.0949 -1.37% -5.78% 1.40% 4,517,329 51,283,750
540,658,812
600,000,000
(90%)
 Active
393
Babylon
BABY
 0.0138 -0.62% -5.87% -15.54% 79,525,581 51,256,743
3,704,405,205
โˆž
 Active
394
AbbVie tokenized stock (xStock)
ABBVX
 223.67 0.00% 0.53% -1.39% 110 51,191,182
228,868
โˆž
 Quiet
395
Janction
JCT
 0.00442478 -0.57% -31.76% 6.26% 12,624,439 50,856,999
11,493,687,500
50,000,000,000
(23%)
 Active
396
Astar
ASTR
 0.00582905 -0.96% -2.03% 1.92% 6,734,526 50,769,431
8,709,725,121
10,000,000,000
(87%)
 Active
397
TQQQ tokenized ETF (xStock)
TQQQX
 77.04 -0.01% -0.60% 4.53% 5,549 50,515,788
655,673
โˆž
 Quiet
398
Honeywell tokenized stock (xStock)
HONX
 226.39 0.00% 0.05% 0.11% 615,982 50,423,111
222,730
โˆž
 Active
399
Tria
TRIA
 0.0233 -0.71% -10.56% -22.27% 5,091,181 50,184,932
2,157,670,000
10,000,000,000
(22%)
 Active
400
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 487.11 -0.45% 0.27% -0.12% 2,068 50,137,936
102,928
โˆž
 Quiet
Updated: 02:00:16 400 records
Realtime: Realtime feed: staged rollout

1,529 views