Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-04-06 11:14:00 · 500 rows
History: OK Last snapshot: 2026-04-06 11:45:01
Version: 1.1.8
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 69,676.31 3.89% 3.18% 34,515,481,702 1,394,374,725,296 20,012,178 21,000,000 Active
2
Ethereum
ETH
 2,149.09 5.10% 4.35% 15,905,097,969 259,375,867,301 120,691,215 Unlimited Active
3
Tether USDt
USDT
 0.9998 0.01% 0.06% 67,767,896,297 184,121,999,924 184,151,480,312 Unlimited Active
4
XRP
XRP
 1.35 4.00% 0.04% 2,047,318,494 82,913,738,236 61,405,531,717 100,000,000,000 Active
5
BNB
BNB
 605.54 1.99% -2.04% 1,480,824,229 82,569,563,089 136,356,846 136,356,846 Active
6
USDC
USDC
 0.9997 0.00% -0.02% 8,036,873,656 77,614,520,764 77,634,253,981 Unlimited Active
7
Solana
SOL
 82.43 3.21% -1.78% 3,447,288,934 47,231,720,011 572,968,806 Unlimited Active
8
TRON
TRX
 0.3173 -0.10% -1.94% 492,820,937 30,072,961,099 94,768,901,552 Unlimited Active
9
Dogecoin
DOGE
 0.0929 2.95% 0.15% 1,009,407,443 15,740,505,568 169,429,333,127 Unlimited Active
10
Hyperliquid
HYPE
 37.40 4.75% -1.83% 167,294,235 9,570,697,101 255,924,496 961,671,488 Active
11
UNUS SED LEO
LEO
 10.12 0.35% 4.28% 456,538 9,318,526,337 920,914,211 Unlimited Active
12
Cardano
ADA
 0.2561 6.03% 2.65% 513,734,497 9,245,245,865 36,096,440,526 45,000,000,000 Active
13
Bitcoin Cash
BCH
 438.48 0.79% -3.68% 248,217,131 8,777,231,167 20,017,450 21,000,000 Active
14
Chainlink
LINK
 9.04 5.79% 2.96% 504,785,505 6,570,489,520 727,099,970 1,000,000,000 Active
15
Monero
XMR
 331.59 1.80% -1.79% 69,713,595 6,116,784,918 18,446,744 Unlimited Active
16
Ethena USDe
USDE
 0.9998 0.03% 0.06% 51,814,607 5,886,506,504 5,887,975,509 Unlimited Active
17
Stellar
XLM
 0.1630 2.99% -5.13% 104,425,757 5,390,547,624 33,075,472,804 50,001,806,812 Active
18
Dai
DAI
 0.9999 0.00% -0.01% 113,629,140 5,364,676,559 5,365,382,703 Unlimited Active
19
Canton
CC
 0.1395 -0.29% -8.14% 5,620,585 5,337,305,703 38,258,445,057 Unlimited Active
20
World Liberty Financial USD
USD1
 0.9998 0.03% 0.02% 1,089,878,884 4,398,198,666 4,398,990,431 Unlimited Active
21
Zcash
ZEC
 255.55 4.52% 12.63% 309,767,936 4,245,900,804 16,614,961 21,000,000 Active
22
Litecoin
LTC
 54.26 2.67% 0.83% 223,301,004 4,179,996,306 77,030,783 84,000,000 Active
23
Avalanche
AVAX
 9.44 7.21% 5.50% 316,253,569 4,077,655,785 431,771,961 715,748,719 Active
24
PayPal USD
PYUSD
 0.9998 0.02% 0.02% 166,138,017 3,957,775,738 3,958,374,029 Unlimited Active
25
Hedera
HBAR
 0.0897 3.40% -0.22% 72,741,863 3,884,770,818 43,320,766,298 50,000,000,000 Active
26
Sui
SUI
 0.9060 6.49% 2.68% 352,219,759 3,581,811,527 3,953,388,932 10,000,000,000 Active
27
Shiba Inu
SHIB
 0.00000604 3.83% 0.32% 113,818,454 3,560,601,391 589,243,547,305,020 589,552,695,333,680 Active
28
MemeCore
M
 2.72 9.92% 19.38% 16,251,974 3,506,783,138 1,287,119,268 10,000,000,000 Active
29
Bittensor
TAO
 323.87 8.18% 2.16% 283,758,822 3,500,159,352 10,807,448 21,000,000 Active
201
Rain
RAIN
 0.00659501 -3.77% -18.55% 28,990,236 3,154,616,867 478,334,198,964 1,149,996,077,984 Active
30
Toncoin
TON
 1.26 0.75% 3.16% 87,253,954 3,116,384,999 2,473,299,676 Unlimited Active
31
World Liberty Financial
WLFI
 0.1000 2.27% 0.66% 44,132,087 3,076,661,704 30,762,375,104 100,000,000,000 Active
32
Cronos
CRO
 0.0707 2.32% -0.70% 7,553,044 2,993,468,597 42,330,071,673 100,000,000,000 Active
33
Tether Gold
XAUT
 4,658.80 0.75% 2.89% 448,314,440 2,607,522,841 559,699 Unlimited Active
34
PAX Gold
PAXG
 4,677.71 0.80% 3.14% 340,689,856 2,404,944,225 514,129 Unlimited Active
35
Mantle
MNT
 0.6754 2.81% -2.17% 37,487,433 2,213,848,057 3,277,944,056 6,219,316,795 Active
36
Polkadot
DOT
 1.30 5.87% 2.07% 121,929,654 2,177,870,180 1,677,924,688 2,100,000,000 Active
37
Uniswap
UNI
 3.20 4.03% -8.95% 143,173,613 2,022,045,589 632,649,563 Unlimited Active
38
Global Dollar
USDG
 1.0000 -0.01% -0.01% 23,859,458 1,862,798,381 1,862,811,209 Unlimited Active
39
Sky
SKY
 0.0757 2.25% 2.37% 14,108,940 1,753,635,665 23,160,019,955 23,462,665,147 Active
40
OKB
OKB
 83.34 1.14% -1.92% 22,531,773 1,750,221,932 21,000,000 21,000,000 Active
41
Pi
PI
 0.1716 0.94% -2.68% 13,964,248 1,735,362,050 10,112,087,729 100,000,000,000 Active
42
NEAR Protocol
NEAR
 1.29 4.10% 7.92% 137,495,300 1,672,226,589 1,292,131,135 Unlimited Active
43
Aster
ASTER
 0.6705 0.61% -0.01% 48,452,127 1,662,421,828 2,479,388,844 8,000,000,000 Active
203
HTX
HTX
 0.00000174 1.07% 0.13% 16,876,933 1,591,899,721 916,533,066,327,100 999,990,000,000,000 Active
44
USDD
USDD
 0.9993 -0.03% 0.13% 3,361,368 1,538,192,146 1,539,242,524 Unlimited Active
45
Aave
AAVE
 97.25 5.09% -0.79% 264,826,886 1,495,813,779 15,381,310 Unlimited Active
46
Pepe
PEPE
 0.00000353 6.04% 4.88% 382,082,985 1,458,819,007 413,772,496,432,900 413,772,496,432,900 Active
47
Ripple USD
RLUSD
 0.9998 0.00% -0.03% 147,204,054 1,370,528,079 1,370,825,262 Unlimited Active
48
Ethereum Classic
ETC
 8.70 2.65% 5.44% 63,017,535 1,359,612,022 156,193,435 210,700,000 Active
49
Bitget Token
BGB
 1.88 -0.79% -2.39% 28,839,069 1,315,732,040 698,532,540 919,992,036 Active
204
Ondo US Dollar Yield
USDY
 1.12 0.02% -0.30% 98,224 1,315,332,249 1,169,367,533 Unlimited Quiet
50
Internet Computer
ICP
 2.37 4.59% 4.63% 48,282,181 1,303,399,478 550,752,631 Unlimited Active
51
Ondo
ONDO
 0.2674 7.25% 0.09% 61,903,716 1,302,039,535 4,869,330,647 Unlimited Active
52
KuCoin Token
KCS
 8.21 3.38% 0.74% 14,738,365 1,105,983,572 134,655,022 200,000,000 Active
53
Algorand
ALGO
 0.1239 6.40% 48.85% 96,409,225 1,101,967,536 8,893,349,066 10,000,000,000 Active
54
United Stables
U
 0.9997 0.00% -0.01% 154,267,070 1,027,515,026 1,027,858,183 Unlimited Active
55
Render
RENDER
 1.97 7.15% 12.75% 63,073,040 1,023,115,020 518,743,261 644,168,762 Active
56
Polygon (prev. MATIC)
POL
 0.0937 3.85% -0.47% 52,861,871 994,824,211 10,620,925,335 Unlimited Active
205
Jupiter Perps LP
JLP
 3.72 2.59% 0.21% 8,869,034 917,500,226 246,372,979 Unlimited Active
57
Quant
QNT
 75.14 1.52% 8.05% 12,025,079 907,171,447 12,072,738 14,881,364 Active
58
Cosmos
ATOM
 1.75 3.64% 3.48% 64,639,459 876,187,204 501,680,580 Unlimited Active
59
Kaspa
KAS
 0.0315 2.31% -4.61% 13,540,671 861,645,196 27,341,271,155 28,704,026,601 Active
60
Worldcoin
WLD
 0.2541 2.90% -10.60% 170,839,047 822,970,716 3,238,264,565 Unlimited Active
61
GateToken
GT
 6.53 0.93% -1.11% 2,472,290 751,695,566 115,180,573 115,180,573 Active
62
Ethena
ENA
 0.0832 7.22% -8.81% 82,857,052 728,815,946 8,759,375,000 15,000,000,000 Active
63
DeXe
DEXE
 8.47 -6.08% 9.87% 20,561,137 709,201,135 83,733,681 Unlimited Active
64
Midnight
NIGHT
 0.0424 0.82% -9.44% 58,089,526 703,398,017 16,607,399,401 24,000,000,000 Active
65
Aptos
APT
 0.8752 5.09% -6.44% 40,427,349 695,286,106 794,459,413 2,100,000,000 Active
66
Filecoin
FIL
 0.8858 8.42% 4.82% 91,672,327 681,199,766 769,063,613 Unlimited Active
67
OFFICIAL TRUMP
TRUMP
 2.91 2.75% -1.68% 104,586,757 675,927,882 232,497,954 999,999,993 Active
68
VeChain
VET
 0.00750206 0.33% 10.55% 24,863,765 645,064,667 85,985,041,177 86,712,634,466 Active
69
Flare
FLR
 0.00752757 0.90% -3.61% 2,455,376 644,012,019 85,553,827,789 Unlimited Active
70
XDC Network
XDC
 0.0317 2.87% 1.19% 18,562,668 631,855,034 19,942,475,791 Unlimited Active
71
Morpho
MORPHO
 1.54 5.53% -0.04% 10,081,917 623,868,217 404,950,401 1,000,000,000 Active
206
Beldex
BDX
 0.0802 0.18% -0.35% 12,850,481 620,388,364 7,737,361,496 Unlimited Active
72
LayerZero
ZRO
 1.92 4.14% -4.79% 32,680,026 602,462,489 313,457,676 1,000,000,000 Active
73
Arbitrum
ARB
 0.0981 8.28% 6.21% 72,713,887 592,624,916 6,040,824,145 Unlimited Active
74
Jupiter
JUP
 0.1661 4.40% 9.56% 16,296,773 589,846,516 3,550,835,739 7,000,000,000 Active
207
GHO
GHO
 0.9996 0.02% 0.04% 1,033,877 583,754,337 584,000,000 Unlimited Active
75
Pump.fun
PUMP
 0.00174246 5.74% 2.50% 50,441,620 578,663,585 332,096,631,123 1,000,000,000,000 Active
76
Stable
STABLE
 0.0268 -4.49% 9.44% 17,570,234 576,814,156 21,539,534,293 100,000,000,000 Active
208
Usual USD
USD0
 0.9987 0.00% 0.00% 0 565,514,071 566,251,085 Unlimited Quiet
77
JUST
JST
 0.0638 1.33% 8.56% 27,270,551 562,645,289 8,815,108,090 Unlimited Active
78
Nexo
NEXO
 0.8590 2.64% -3.51% 5,161,936 555,012,987 646,145,840 1,000,000,000 Active
79
Artificial Superintelligence Alliance
FET
 0.2396 5.79% -1.16% 149,849,972 541,058,269 2,258,233,055 2,719,493,897 Active
80
Bonk
BONK
 0.00000586 6.76% -0.06% 68,062,328 516,073,732 87,994,742,569,080 88,872,433,754,423 Active
209
Fasttoken
FTN
 1.16 3.97% 6.79% 28 506,890,824 436,261,513 1,000,000,000 Quiet
210
USDai
USDAI
 1.00 0.01% 0.04% 183,062 501,393,023 501,351,126 Unlimited Active
81
TrueUSD
TUSD
 0.9992 -0.01% 0.13% 11,832,456 494,107,622 494,515,083 Unlimited Active
82
PancakeSwap
CAKE
 1.44 2.43% 2.86% 25,212,316 473,089,610 327,956,662 400,000,000 Active
83
Virtuals Protocol
VIRTUAL
 0.6594 7.12% -1.37% 47,982,907 432,767,986 656,301,970 1,000,000,000 Active
84
siren
SIREN
 0.5756 3.74% -66.07% 98,863,431 419,149,268 728,213,811 Unlimited Active
85
EURC
EURC
 1.16 0.35% 0.51% 32,960,939 415,811,526 359,956,307 Unlimited Active
86
Pudgy Penguins
PENGU
 0.0065953 8.39% 1.07% 86,655,047 414,583,268 62,860,396,090 88,888,888,888 Active
87
Stacks
STX
 0.2258 7.99% 1.03% 8,330,128 409,684,810 1,814,605,788 Unlimited Active
88
Chiliz
CHZ
 0.0391 3.01% -11.71% 43,440,933 402,760,575 10,295,994,272 Unlimited Active
89
Dash
DASH
 31.14 3.77% -4.78% 55,284,630 394,050,596 12,653,634 18,900,000 Active
90
First Digital USD
FDUSD
 0.9994 0.05% 0.05% 226,305,612 394,030,236 394,264,709 Unlimited Active
91
Tezos
XTZ
 0.3536 3.76% 0.38% 13,716,961 382,177,604 1,080,784,155 Unlimited Active
92
Sei
SEI
 0.0548 5.01% 2.65% 33,035,377 375,864,030 6,854,444,444 10,000,000,000 Active
211
Solstice USX
USX
 0.9996 -0.02% 0.00% 93,426 359,534,884 359,692,577 Unlimited Quiet
93
ether.fi
ETHFI
 0.4523 2.59% -4.71% 26,170,388 356,044,646 787,264,625 1,000,000,000 Active
94
Decred
DCR
 20.51 3.47% -2.52% 2,482,966 355,958,500 17,357,641 21,000,000 Active
95
Sun [New]
SUN
 0.0173 0.75% -3.43% 68,021,539 333,414,641 19,228,124,396 19,900,730,000 Active
96
Gnosis
GNO
 123.69 4.31% 1.70% 2,275,840 326,448,947 2,639,285 Unlimited Active
97
Curve DAO Token
CRV
 0.2191 5.10% -0.06% 53,030,954 325,028,229 1,483,395,372 3,030,303,030 Active
98
AINFT
NFT
 0.00000033 0.03% 0.50% 12,173,179 324,752,088 990,105,592,982,870 999,990,000,000,000 Active
100
Venice Token
VVV
 7.10 0.61% 7.14% 23,933,845 321,930,956 45,327,286 Unlimited Active
100
edgeX
EDGE
 0.9181 4.40% 69.13% 64,554,134 321,351,462 350,000,000 1,000,000,000 Active
101
Bitcoin SV
BSV
 15.97 -0.03% 15.27% 14,192,076 319,611,459 20,011,297 Unlimited Active
102
Monad
MON
 0.0292 8.91% 25.38% 82,117,078 316,252,341 10,830,583,396 100,000,000,000 Active
103
BitTorrent [New]
BTT
 0.00000032 1.10% -0.34% 7,705,400 311,333,053 987,037,885,840,670 Unlimited Active
104
Kaia
KAIA
 0.0479 1.86% 3.91% 12,657,426 301,099,586 6,285,974,248 Unlimited Active
105
Aerodrome Finance
AERO
 0.3207 3.81% -0.80% 7,865,321 297,508,400 927,754,069 Unlimited Active
106
Injective
INJ
 2.93 5.79% 0.58% 51,192,521 293,324,270 99,970,935 Unlimited Active
212
Ducky
DUCKY
 0.00070092 4.11% 3.40% 0 290,460,738 414,400,864,566 420,690,000,000 Quiet
107
DoubleZero
2Z
 0.0831 3.76% 15.47% 32,878,015 288,426,535 3,471,417,500 10,000,000,000 Active
108
Immutable
IMX
 0.1409 6.53% -4.72% 19,444,659 281,859,858 2,000,000,000 2,000,000,000 Active
109
Lido DAO
LDO
 0.3258 5.36% 1.54% 36,926,604 276,680,736 849,264,459 Unlimited Active
110
Conflux
CFX
 0.0529 4.50% -1.28% 22,789,197 275,239,671 5,199,054,607 Unlimited Active
213
Legacy Frax Dollar
FRAX
 0.9946 0.09% 0.23% 216,646 274,450,352 275,935,184 Unlimited Active
111
SPX6900
SPX
 0.2929 12.07% 7.77% 6,373,099 272,668,201 930,993,090 1,000,000,000 Active
112
Zebec Network
ZBCN
 0.00270781 -1.60% 16.75% 7,069,834 270,777,692 99,998,780,633 100,000,000,000 Active
113
Celestia
TIA
 0.2981 5.25% -1.23% 20,675,926 268,599,190 901,109,008 Unlimited Active
114
JasmyCoin
JASMY
 0.00539093 4.04% 0.40% 7,385,351 266,554,507 49,444,999,677 50,000,000,000 Active
115
FLOKI
FLOKI
 0.00002786 4.88% -1.51% 24,075,218 265,707,342 9,538,356,950,380 Unlimited Active
116
The Graph
GRT
 0.0246 4.79% 1.17% 21,862,989 265,402,241 10,774,207,519 Unlimited Active
117
Kite
KITE
 0.1458 1.51% -16.44% 86,958,242 262,426,833 1,800,000,000 10,000,000,000 Active
118
IOTA
IOTA
 0.0593 0.82% 7.04% 11,711,163 259,617,844 4,375,186,994 Unlimited Active
119
Lighter
LIT
 1.04 4.97% 24.61% 36,004,110 259,125,341 250,000,000 1,000,000,000 Active
120
Maple Finance
SYRUP
 0.2158 5.73% 2.88% 5,611,171 250,810,497 1,162,225,920 Unlimited Active
214
Ape and Pepe
APEPE
 0.00000119 0.80% 0.03% 41,438,864 250,736,016 210,000,000,000,000 210,000,000,000,000 Active
121
Optimism
OP
 0.1144 6.95% 6.40% 56,052,858 244,375,518 2,136,461,507 4,294,967,296 Active
122
Pyth Network
PYTH
 0.0405 2.26% 4.73% 9,706,110 233,007,808 5,749,982,262 10,000,000,000 Active
123
The Sandbox
SAND
 0.0792 5.79% 5.29% 26,465,656 232,658,340 2,937,639,702 Unlimited Active
215
ADI
ADI
 4.47 1.19% 10.26% 444,773 228,473,967 51,150,000 999,999,999 Active
124
River
RIVER
 11.46 -2.83% -18.93% 40,021,003 224,589,246 19,600,000 100,000,000 Active
125
Ethereum Name Service
ENS
 5.83 5.24% 2.42% 18,619,457 223,810,557 38,380,014 Unlimited Active
126
Humanity Protocol
H
 0.0851 5.00% -0.09% 10,158,322 223,105,901 2,621,428,571 10,000,000,000 Active
127
Plasma
XPL
 0.1232 4.04% 34.73% 117,586,179 221,811,657 1,800,000,000 Unlimited Active
128
Vision
VSN
 0.0607 4.52% 17.53% 5,722,408 216,812,681 3,570,315,474 4,200,000,000 Active
129
Telcoin
TEL
 0.00224375 4.42% 6.28% 876,935 215,566,482 96,074,246,575 100,000,000,000 Active
216
Yooldo
ESPORTS
 0.4476 1.59% 21.37% 4,389,156 204,959,765 457,944,328 900,000,000 Active
130
Terra Classic
LUNC
 0.00003695 2.17% -0.01% 10,906,167 201,852,539 5,462,784,083,839 Unlimited Active
131
Neo
NEO
 2.80 2.29% 5.64% 12,428,085 197,613,404 70,538,831 Unlimited Active
132
Starknet
STRK
 0.0340 4.03% -1.99% 15,529,900 193,398,007 5,692,247,230 10,000,000,000 Active
133
Axie Infinity
AXS
 1.13 3.48% -1.77% 19,312,902 192,070,218 169,549,074 Unlimited Active
217
AriaAI
ARIA
 0.6062 -3.46% 74.76% 43,666,316 189,311,634 312,277,778 1,000,000,000 Active
134
dogwifhat
WIF
 0.1892 7.22% 6.01% 53,186,965 189,003,499 998,839,232 998,840,593 Active
135
Helium
HNT
 1.01 1.29% -11.05% 2,072,299 188,568,477 186,321,438 223,000,000 Active
218
SwissBorg
BORG
 0.1878 3.15% -0.70% 354,250 184,507,830 982,252,443 982,602,443 Active
136
BUILDon
B
 0.1839 4.20% -7.04% 7,953,078 183,900,289 1,000,000,000 Unlimited Active
137
Onyxcoin
XCN
 0.00479734 1.50% -5.55% 8,564,045 181,082,052 37,746,382,351 68,892,071,757 Active
138
Story
IP
 0.5102 4.49% -4.45% 29,087,337 179,891,618 352,577,913 Unlimited Active
139
Pendle
PENDLE
 1.07 8.74% -6.95% 45,615,520 178,646,632 166,775,636 Unlimited Active
140
Fartcoin
FARTCOIN
 0.1766 7.13% 3.30% 40,287,363 176,608,979 999,998,256 1,000,000,000 Active
141
Decentraland
MANA
 0.0886 4.33% 6.54% 14,365,029 175,969,425 1,985,909,567 Unlimited Active
219
WeFi
WFI
 2.12 -2.56% -2.33% 2,856,446 173,514,790 81,940,344 1,000,000,000 Active
142
Convex Finance
CVX
 1.76 4.77% 1.53% 8,055,930 170,194,991 96,753,338 Unlimited Active
143
Raydium
RAY
 0.6333 5.97% 10.32% 19,912,719 170,168,010 268,700,018 555,000,000 Active
144
Compound
COMP
 16.93 2.42% -7.20% 24,916,896 168,707,531 9,967,110 Unlimited Active
145
Trust Wallet Token
TWT
 0.3923 -1.47% -11.45% 9,648,651 168,615,447 429,860,515 999,860,531 Active
146
Walrus
WAL
 0.0718 3.62% 1.74% 5,899,001 164,915,548 2,296,041,667 5,000,000,000 Active
147
MX Token
MX
 1.79 0.31% 0.22% 10,103,698 163,988,657 91,837,334 413,787,834 Active
148
Falcon Finance
FF
 0.0700 0.22% -0.10% 9,112,360 163,898,884 2,340,000,000 10,000,000,000 Active
220
48 Club Token
KOGE
 48.00 0.03% 0.06% 249,939,926 162,624,026 3,388,228 3,388,228 Active
149
Theta Network
THETA
 0.1619 2.13% 6.17% 16,985,290 161,921,641 1,000,000,000 1,000,000,000 Active
221
AUSD
AUSD
 0.9998 -0.01% 0.00% 36,903,811 158,880,873 158,911,201 Unlimited Active
222
Undeads Games
UDS
 1.56 -1.38% -9.78% 495,109 154,987,084 99,270,225 250,000,000 Active
150
AB
NEW
 0.0015206 -0.37% -20.65% 3,432,601 150,270,931 98,823,661,261 98,823,661,261 Active
151
OriginTrail
TRAC
 0.2989 4.34% 3.43% 8,958,073 149,472,836 499,998,300 500,000,000 Active
151
SafePal
SFP
 0.2988 0.48% 4.74% 5,206,085 149,400,689 500,000,000 500,000,000 Active
153
Basic Attention Token
BAT
 0.0995 5.72% 2.51% 7,766,570 148,778,315 1,495,724,657 1,500,000,000 Active
154
ZKsync
ZK
 0.0153 1.29% -13.48% 15,936,752 147,509,774 9,618,082,033 21,000,000,000 Active
224
Zano
ZANO
 9.72 1.40% -2.19% 1,557,505 145,779,015 15,003,301 Unlimited Active
155
DeepBook Protocol
DEEP
 0.0286 6.63% 6.99% 6,689,473 144,600,410 5,056,665,923 10,000,000,000 Active
225
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 93.28 3.03% -1.94% 4,846,790 143,784,355 1,541,370 Unlimited Active
156
Stargate Finance
STG
 0.2155 -5.28% -13.32% 12,333,252 142,459,982 660,951,371 1,000,000,000 Active
157
Gala
GALA
 0.00297547 5.14% 1.67% 12,179,547 141,589,535 47,585,584,478 50,000,000,000 Active
158
THORChain
RUNE
 0.3955 4.93% -2.68% 32,244,689 138,827,442 351,054,576 500,000,000 Active
159
eCash
XEC
 0.00000692 2.74% 2.16% 3,481,300 138,412,461 20,011,142,172,580 21,000,000,000,000 Active
226
SuperTrust
SUT
 0.7083 -0.46% 8.97% 417,072 133,442,135 188,403,732 238,403,732 Active
160
Vaulta
A
 0.0797 3.27% 7.32% 10,614,354 130,211,099 1,633,312,960 2,100,000,000 Active
161
1inch
1INCH
 0.0914 5.27% 1.91% 11,050,702 128,420,381 1,404,438,513 1,500,000,000 Active
162
Golem
GLM
 0.1273 2.26% -2.30% 5,973,269 127,278,182 1,000,000,000 1,000,000,000 Active
163
Jito
JTO
 0.2778 5.27% -3.16% 17,376,578 126,601,710 455,747,072 Unlimited Active
227
SoSoValue
SOSO
 0.4043 -0.95% -2.25% 2,746,406 126,127,293 312,001,548 1,000,000,000 Active
164
Aethir
ATH
 0.00684191 4.15% -2.45% 10,851,113 125,669,994 18,367,688,543 42,000,000,000 Active
228
Qubic
QUBIC
 0.00000091 -2.39% -10.61% 1,819,640 123,912,345 136,393,425,572,720 200,000,000,000,000 Active
165
CoW Protocol
COW
 0.2191 9.98% 9.60% 7,436,359 122,323,121 558,186,522 1,000,000,000 Active
166
Fluid
FLUID
 1.56 6.53% -6.34% 2,058,999 121,847,991 77,946,997 Unlimited Active
229
Ailey
ALE
 0.2627 0.40% 0.40% 171,613 121,671,647 463,125,000 1,000,000,000 Active
230
Frax USD
FRXUSD
 0.9999 0.00% 0.00% 2,079,527 120,963,350 120,974,518 Unlimited Active
231
GoМining
GOMINING
 0.2985 0.75% -3.55% 15,452,557 120,944,063 405,132,111 405,204,685 Active
167
Akash Network
AKT
 0.4606 2.40% -9.11% 3,889,534 120,832,633 262,337,151 388,539,008 Active
168
Sonic
S
 0.0419 2.77% 1.91% 15,693,194 120,706,487 2,880,000,000 Unlimited Active
232
Aster USDF
USDF
 0.9989 -0.05% 0.10% 32,596 119,805,014 119,931,137 Unlimited Quiet
233
Ultima
ULTIMA
 3,098.82 -1.70% -16.28% 16,898,979 115,923,667 37,409 100,000 Active
169
Sentient
SENT
 0.0159 1.37% -15.87% 15,822,897 115,108,088 7,237,878,887 Unlimited Active
234
Rollbit Coin
RLB
 0.0667 0.91% 9.81% 114,593 114,213,272 1,712,564,752 Unlimited Active
170
WEMIX
WEMIX
 0.2469 -0.03% -3.12% 1,026,958 114,123,244 462,277,841 590,000,000 Active
171
MultiversX
EGLD
 3.81 3.44% -0.01% 6,162,710 113,093,963 29,662,517 Unlimited Active
235
Shuffle
SHFL
 0.2813 -4.93% -8.18% 503,944 112,488,207 399,952,927 Unlimited Active
172
Gas
GAS
 1.73 -2.43% 7.87% 8,144,132 112,209,656 64,992,331 Unlimited Active
173
Arweave
AR
 1.70 5.24% -1.48% 12,809,437 111,615,438 65,652,466 66,000,000 Active
236
EUR CoinVertible
EURCV
 1.15 0.35% 0.54% 6,343,228 110,648,733 95,850,213 Unlimited Active
174
Official Melania Meme
MELANIA
 0.1105 1.20% -4.74% 13,940,873 110,548,374 999,996,241 Unlimited Active
175
EigenCloud
EIGEN
 0.1595 5.93% -7.05% 16,513,205 110,252,346 691,092,488 Unlimited Active
237
ViciCoin
VCNT
 17.94 -0.01% -2.32% 804,416 109,232,974 6,089,112 10,000,000 Active
176
0G
0G
 0.5006 1.22% 3.61% 9,321,282 106,746,610 213,243,998 Unlimited Active
177
Livepeer
LPT
 2.11 5.49% -0.14% 16,362,352 104,851,878 49,688,955 Unlimited Active
238
Banana For Scale
BANANAS31
 0.0104 -10.48% -26.17% 39,607,767 103,724,734 10,000,000,000 10,000,000,000 Active
239
TronBank
TBK
 0.6488 0.12% 2.52% 343,131 103,261,566 159,154,795 1,000,000,000 Active
178
KAITO
KAITO
 0.4235 1.65% 10.29% 9,865,845 102,217,946 241,388,889 1,000,000,000 Active
240
MNEE
MNEE
 0.9998 0.04% 0.05% 144,471 101,746,229 101,761,996 Unlimited Active
179
Qtum
QTUM
 0.9583 0.53% 17.65% 10,966,024 101,579,804 105,998,467 107,822,406 Active
241
BitMart Token
BMX
 0.3129 0.74% -1.76% 9,074,347 101,459,435 324,281,616 881,679,315 Active
242
Pieverse
PIEVERSE
 0.5277 -2.28% 2.28% 7,509,472 101,334,112 192,020,305 1,000,000,000 Active
180
Berachain
BERA
 0.4094 1.02% -9.35% 42,634,423 99,949,381 244,155,287 Unlimited Active
181
Synthetix
SNX
 0.2889 3.07% 2.62% 22,764,769 99,530,852 344,516,234 339,889,850 Active
243
Ribbita by Virtuals
TIBBIR
 0.0995 8.79% -4.45% 1,741,490 99,500,444 1,000,000,000 1,000,000,000 Active
244
StandX DUSD
DUSD
 0.9995 0.05% 0.10% 1,329,668 99,323,478 99,368,803 Unlimited Active
245
Light
LIGHT
 0.1651 0.06% 8.03% 0 99,306,552 601,419,806 1,000,000,000 Quiet
182
YZY MONEY
YZY
 0.3290 0.45% -0.67% 316,718 98,696,837 299,999,470 1,000,000,000 Active
183
FTX Token
FTT
 0.2995 2.31% 2.52% 3,018,213 98,512,636 328,895,104 352,170,015 Active
246
Smilek to the Bank
SMILEK
 0.00004998 0.02% 0.05% 8 97,915,445 1,958,901,062,006 2,008,932,945,814 Quiet
247
ETHGas
GWEI
 0.0556 7.86% 41.19% 11,964,080 97,324,828 1,750,000,000 10,000,000,000 Active
184
Centrifuge
CFG
 0.1682 9.42% -1.60% 27,135,834 97,053,793 577,038,746 Unlimited Active
248
τemplar
SN3
 22.99 9.96% -10.40% 4,492,258 96,991,717 4,218,473 21,000,000 Active
185
AWE
STPT
 0.0492 0.99% 1.08% 3,858,591 95,519,790 1,942,420,283 1,942,420,283 Active
186
Horizen
ZEN
 5.31 4.20% -0.47% 11,094,364 95,311,543 17,948,771 21,000,000 Active
187
Beam
BEAM
 0.00185326 6.75% 13.57% 4,720,362 95,072,786 51,300,184,687 58,470,184,687 Active
188
Reserve Rights
RSR
 0.00151132 3.89% -5.90% 8,717,417 94,537,943 62,553,174,091 100,000,000,000 Active
189
Ravencoin
RVN
 0.00580095 1.91% -1.54% 3,770,696 93,822,779 16,173,700,642 21,000,000,000 Active
190
Seeker
SKR
 0.0177 2.33% -6.84% 6,858,550 92,842,992 5,243,665,696 Unlimited Active
191
Lombard
BARD
 0.3006 -0.01% -17.70% 24,323,699 90,751,222 301,875,000 1,000,000,000 Active
192
yearn.finance
YFI
 2,524.49 4.29% 1.70% 17,567,785 90,215,186 35,736 Unlimited Active
249
Targon
SN4
 20.37 9.77% -2.97% 1,334,969 89,909,801 4,414,652 21,000,000 Active
193
0x Protocol
ZRX
 0.1059 5.39% 5.55% 49,403,312 89,851,634 848,396,563 1,000,000,000 Active
194
Keeta
KTA
 0.1691 4.18% 13.42% 1,826,775 87,463,218 517,155,837 1,000,000,000 Active
250
Circle tokenized stock (xStock)
CRCLX
 93.29 3.23% -2.06% 6,308,315 86,997,927 932,569 Unlimited Active
251
RealLink
REAL
 0.0627 5.89% 10.11% 4,885,163 86,178,853 1,374,041,752 12,000,000,000 Active
195
Ontology
ONT
 0.0912 -3.40% 29.14% 58,856,444 85,159,456 934,260,568 1,000,000,000 Active
196
dYdX
DYDX
 0.1013 3.09% 4.16% 7,056,783 84,490,441 834,006,680 1,000,000,000 Active
197
Theta Fuel
TFUEL
 0.0114 2.42% 1.77% 2,034,374 82,983,265 7,286,705,859 Unlimited Active
252
Tesla tokenized stock (xStock)
TSLAX
 364.32 0.96% 0.39% 3,577,656 82,075,958 225,288 Unlimited Active
198
DigiByte
DGB
 0.00449554 8.36% 11.52% 5,231,732 81,943,394 18,227,705,698 21,000,000,000 Active
199
Cheems (cheems.pet)
CHEEMS
 0.00000043 7.29% -1.91% 2,648,423 81,369,313 187,495,034,775,400 203,672,960,023,060 Active
253
USDH
USDH
 1.00 0.03% 0.07% 4,576,058 80,651,830 80,638,646 Unlimited Active
200
Impossible Cloud Network
ICNT
 0.3176 -4.06% -27.70% 8,532,659 80,348,515 253,006,129 700,000,000 Active
254
Safe
SAFE
 0.1100 -18.99% 15.52% 15,360,327 80,045,368 727,407,578 1,000,000,000 Active
255
Four
BNX
 0.2081 3.94% -13.44% 6,043,290 79,451,752 381,867,255 580,000,000 Active
256
Zilliqa
ZIL
 0.00390602 3.49% 3.53% 7,072,764 77,999,793 19,969,127,986 21,000,000,000 Active
257
Wormhole
W
 0.0137 6.44% -10.93% 12,065,143 77,527,449 5,669,787,723 10,000,000,000 Active
258
Amp
AMP
 0.00091115 1.16% -11.95% 6,371,189 76,793,488 84,282,159,716 100,000,000,000 Active
259
Creditcoin
CTC
 0.1443 2.68% 0.87% 2,954,125 76,584,483 530,658,812 600,000,000 Active
260
Kamino
KMNO
 0.0177 5.61% -0.28% 4,015,858 76,519,798 4,311,644,065 10,000,000,000 Active
261
lisUSD
LISUSD
 0.9985 -0.02% 0.08% 1,954 76,198,516 76,311,909 Unlimited Quiet
262
Kusama
KSM
 4.21 3.01% -0.13% 5,093,449 75,769,187 18,016,930 Unlimited Active
263
Toshi
TOSHI
 0.00017989 5.65% -4.66% 10,535,614 75,673,396 420,669,627,186 420,690,000,000 Active
264
Loaded Lions
LION
 0.00243821 -0.06% -5.02% 744,193 75,207,153 30,845,220,686 100,000,000,000 Active
265
Wiki Cat
WKC
 0.00000014 1.03% 14.53% 409,095 74,951,665 539,167,348,805,870 553,003,328,316,640 Active
266
Audiera
BEAT
 0.3311 -1.22% -28.86% 20,115,550 74,246,363 224,266,666 1,000,000,000 Active
267
NEXPACE
NXPC
 0.2823 1.47% 1.28% 5,753,890 73,850,725 261,611,351 1,000,000,000 Active
268
Oasis
ROSE
 0.00975626 3.11% -6.10% 4,984,991 73,677,439 7,551,810,085 10,000,000,000 Active
269
would
WOULD
 0.0730 4.83% 30.69% 111,125 72,955,305 999,452,592 1,000,000,000 Active
270
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9999 2.01% 0.06% 4,170,497 72,830,107 72,835,647 Unlimited Active
272
Fogo
FOGO
 0.0191 7.97% 13.54% 35,930,428 72,475,250 3,801,386,332 Unlimited Active
272
Mina
MINA
 0.0566 2.41% 4.53% 4,981,210 72,471,764 1,281,358,437 Unlimited Active
273
Grass
GRASS
 0.2969 7.26% 0.98% 7,890,571 72,408,910 243,905,091 Unlimited Active
274
Verge
XVG
 0.00435692 3.73% -1.36% 5,120,585 71,984,754 16,521,951,236 16,521,951,236 Active
275
Nervos Network
CKB
 0.00148005 4.50% 7.68% 2,825,203 71,825,995 48,529,406,138 Unlimited Active
276
AIOZ Network
AIOZ
 0.0573 3.69% -1.32% 2,004,960 71,322,290 1,245,737,039 Unlimited Active
277
Baby Doge Coin
BABYDOGE
 0 5.78% 0.90% 3,837,737 71,179,291 178,909,584,115,300,000 Unlimited Active
278
Holo
HOT
 0.00040305 2.46% -0.98% 4,393,920 70,780,996 175,615,003,502 Unlimited Active
279
SLT
SLT
 8.31 -21.77% -23.27% 54,903 70,622,831 8,500,000 100,000,000 Quiet
280
Dog (Bitcoin)
DOG
 0.00070297 2.06% -1.34% 1,178,882 70,297,040 100,000,000,000 100,000,000,000 Active
281
Defi App
HOME
 0.0201 -1.28% 1.72% 4,050,652 69,071,741 3,440,833,333 10,000,000,000 Active
282
Threshold
T
 0.00618665 -1.72% 1.79% 3,954,614 69,012,131 11,155,000,000 11,155,000,000 Active
283
Sahara AI
SAHARA
 0.0219 -3.78% -11.09% 16,264,971 68,758,447 3,141,770,834 10,000,000,000 Active
284
Turbo
TURBO
 0.00099547 4.24% -1.87% 17,465,926 68,687,355 69,000,000,000 69,000,000,000 Active
285
MindWaveDAO
NILA
 0.0814 0.61% -0.44% 175,332 68,638,878 842,766,177 1,057,021,569 Active
286
Dohrnii
DHN
 4.00 0.82% -1.73% 479,131 68,375,468 17,075,042 372,000,000 Active
287
ZetaChain
ZETA
 0.0499 -2.32% 3.20% 17,119,972 68,126,724 1,363,906,250 2,100,000,000 Active
288
Meteora
MET
 0.1322 4.60% -3.88% 12,347,374 67,933,636 513,846,661 1,000,000,000 Active
289
Tagger
TAG
 0.0006255 -7.97% 4.46% 2,979,004 67,807,453 108,404,572,594 Unlimited Active
290
Velo
VELO
 0.00381658 3.72% 3.67% 1,927,407 67,034,003 17,563,876,115 24,000,000,000 Active
291
MultiBank Group
$MBG
 0.3615 -0.26% -1.67% 9,520,089 66,940,288 185,190,976 1,000,000,000 Active
292
Brett (Based)
BRETT
 0.00664174 10.59% 7.63% 8,391,697 66,417,340 9,999,997,545 9,910,236,395 Active
293
Derive
DRV
 0.0896 2.86% 19.83% 236,465 66,114,263 737,529,683 1,500,000,000 Active
294
币安人生
币安人生
 0.0659 9.33% 51.73% 26,908,475 65,901,001 1,000,000,000 1,000,000,000 Active
295
Ronin
RON
 0.0850 1.22% 0.09% 3,606,356 65,662,783 772,401,679 1,000,000,000 Active
296
ApeCoin
APE
 0.0868 3.90% 0.98% 13,210,088 65,320,151 752,651,515 1,000,000,000 Active
297
SuperVerse
SUPER
 0.1023 8.38% -5.38% 7,360,847 65,160,603 637,162,626 999,998,077 Active
298
aelf
ELF
 0.0792 0.79% 1.07% 959,520 64,865,195 819,293,155 Unlimited Active
299
Astar
ASTR
 0.00754602 4.29% 0.80% 1,348,029 64,726,607 8,577,587,068 10,000,000,000 Active
300
XPR Network
XPR
 0.00225267 0.90% -1.75% 1,276,545 64,579,570 28,667,989,409 Unlimited Active
301
ZORA
ZORA
 0.0144 3.86% -1.62% 7,194,876 64,574,644 4,469,999,999 10,000,000,000 Active
302
Movement
MOVE
 0.0183 5.76% 0.73% 10,732,647 64,322,340 3,508,333,333 10,000,000,000 Active
303
MYX Finance
MYX
 0.2282 3.98% -4.92% 10,572,883 64,302,750 281,841,424 1,000,000,000 Active
304
MetYa
MY
 0.0649 0.29% -9.26% 750,908 63,908,139 984,098,737 1,000,000,000 Active
305
SKYAI
SKYAI
 0.0632 -13.65% 0.18% 12,298,791 63,150,290 1,000,000,000 1,000,000,000 Active
306
GMX
GMX
 6.03 -0.39% -4.84% 4,541,063 62,594,456 10,382,904 13,250,000 Active
307
Fidelity Digital Dollar
FIDD
 0.9999 0.03% -0.03% 10,864,507 62,591,938 62,601,060 Unlimited Active
308
Everything
EV
 0.00062092 -0.14% 1.35% 216,216 62,092,007 100,000,000,000 100,000,000,000 Active
309
Pythia
PYTHIA
 0.0620 -0.04% 1.13% 984,445 61,914,717 998,160,283 1,000,000,000 Active
310
SUPERFORTUNE
GUA
 0.4930 -0.85% 43.62% 2,890,626 61,619,013 125,000,000 1,000,000,000 Active
311
Zeebu
ZBU
 0.3417 -0.47% 1.61% 9,930 61,360,387 179,549,569 Unlimited Quiet
312
GEODNET
GEOD
 0.1398 -1.27% -2.73% 895,791 61,350,478 438,777,945 1,000,000,000 Active
313
Burnedfi
BURN
 4.96 -0.59% -0.26% 285,128 61,243,366 12,352,457 21,000,000 Active
314
Nano
XNO
 0.4547 3.70% 8.93% 345,905 60,592,849 133,248,297 133,248,297 Active
315
SP500 tokenized ETF (xStock)
SPYX
 658.10 0.03% 3.12% 2,245,087 60,470,224 91,886 Unlimited Active
316
World Mobile Token
WMTX
 0.0711 0.29% 2.71% 29,582,619 60,433,721 850,523,648 2,000,000,000 Active
317
Venus BUSD
VBUSD
 0.0223 0.08% 0.10% 0 60,125,940 2,694,770,470 Unlimited Quiet
318
LAB
LAB
 0.2607 17.03% 16.76% 12,823,825 60,064,897 230,400,000 1,000,000,000 Active
319
Alchemy Pay
ACH
 0.00600341 1.21% -6.20% 5,086,595 60,034,053 10,000,000,000 10,000,000,000 Active
319
The Game Company
GMRT
 0.1789 1,455.83% 3,170.77% 12,196 59,747,540 333,889,426 1,000,000,000 Quiet
320
Eurite
EURI
 1.15 0.33% 0.48% 4,816,558 58,850,141 50,968,933 Unlimited Active
321
RaveDAO
RAVE
 0.2460 0.07% -13.25% 6,433,765 58,828,599 239,172,222 1,000,000,000 Active
322
lium
SN51
 15.38 5.88% 17.01% 1,023,412 58,760,984 3,819,578 21,000,000 Active
323
Axelar
AXL
 0.0511 18.80% 6.39% 35,737,495 58,628,406 1,147,791,243 Unlimited Active
322
Bitcoin Gold
BTG
 3.33 359.65% 248.93% 654 58,331,631 17,513,924 21,000,000 Quiet
324
Dusk
DUSK
 0.1167 8.69% 8.95% 9,275,086 57,981,687 496,999,999 1,000,000,000 Active
325
VVS Finance
VVS
 0.00000133 2.17% -2.87% 79,546 57,927,786 43,550,331,472,464 100,000,000,000,000 Quiet
326
Joseon Mun
JSM
 0.00018291 0.82% 3.18% 285,958 57,884,422 316,470,000,000 2,400,000,000,000 Active
327
BitDCA
BDCA
 0.7054 2.99% 0.68% 99,702 57,829,848 81,977,446 142,665,333 Quiet
328
Numeraire
NMR
 7.79 -1.17% 18.69% 20,412,486 57,681,557 7,403,138 11,000,000 Active
329
Comedian
BAN
 0.0572 -3.06% 1.84% 5,601,653 57,234,429 999,961,859 999,961,859 Active
331
Paycoin
PCI
 0.0535 22.72% 20.50% 10,349,685 56,963,300 1,065,086,017 1,900,000,000 Active
331
KUB Coin
KUB
 0.8230 0.91% -0.96% 235,691 56,769,110 68,974,776 110,000,000 Active
332
Alchemist AI
ALCH
 0.0666 -0.70% -2.75% 8,082,752 56,610,928 850,000,000 1,000,000,000 Active
333
SushiSwap
SUSHI
 0.1965 3.16% -0.69% 10,475,822 56,372,388 286,835,036 Unlimited Active
333
Lumera Health
LUR
 3.72 -0.18% -0.04% 89,132 56,361,077 15,170,537 100,000,000 Quiet
335
Alphabet tokenized stock (xStock)
GOOGLX
 297.15 0.93% 8.24% 2,468,370 56,299,581 189,465 Unlimited Active
336
InitVerse
INI
 0.1029 -4.44% -4.58% 1,049,614 56,243,056 546,335,842 6,000,000,000 Active
337
Kava
KAVA
 0.0518 0.68% -4.87% 5,642,321 56,136,471 1,082,847,242 Unlimited Active
338
Niza Global
NIZA
 0.0344 -4.88% 13.66% 1,591,816 55,601,514 1,614,406,349 2,500,000,000 Active
339
Aztec
AZTEC
 0.0192 6.94% 0.08% 10,489,868 55,334,295 2,879,599,600 10,350,000,000 Active
340
HashKey Platform Token
HSK
 0.1597 -5.15% 3.00% 4,261,900 55,079,706 344,960,009 1,000,000,000 Active
341
Non-Playable Coin
NPC
 0.00725912 3.44% -2.84% 5,237,009 54,809,508 7,550,437,405 8,050,126,520 Active
342
Sign
SIGN
 0.0334 -4.23% 4.65% 27,545,567 54,757,639 1,640,000,000 10,000,000,000 Active
343
Concordium
CCD
 0.00455247 1.63% -1.50% 886,537 54,700,114 12,015,469,476 Unlimited Active
344
Mog Coin
MOG
 0.00000014 4.28% -4.88% 9,460,298 54,250,630 390,567,526,433,220 420,690,000,000,000 Active
345
VeThor Token
VTHO
 0.00054481 2.50% 1.66% 2,057,086 54,004,200 99,123,981,487 Unlimited Active
346
SOON
SOON
 0.1169 4.04% -0.23% 3,901,543 53,929,708 461,134,883 Unlimited Active
347
ChainOpera AI
COAI
 0.2866 -0.32% 4.75% 5,194,672 53,881,138 188,000,098 1,000,000,000 Active
348
Tria
TRIA
 0.0249 5.01% -22.66% 10,068,951 53,701,051 2,157,670,000 10,000,000,000 Active
349
Ankr
ANKR
 0.00534571 3.31% 5.99% 31,449,774 53,457,082 10,000,000,000 10,000,000,000 Active
350
StraitsX USD
XUSD
 0.9997 -0.02% -0.01% 16,006,952 53,245,536 53,262,681 Unlimited Active
351
Unibase
UB
 0.0213 -3.06% -19.14% 6,808,101 53,229,593 2,500,000,000 10,000,000,000 Active
352
Siacoin
SC
 0.00094333 1.26% 4.06% 6,335,932 52,850,533 56,025,636,522 Unlimited Active
353
Request
REQ
 0.0663 4.45% 2.17% 1,131,884 52,815,278 796,694,831 Unlimited Active
354
RedStone
RED
 0.1525 51.09% 40.49% 81,157,209 52,626,998 345,159,302 1,000,000,000 Active
355
AI Rig Complex
ARC
 0.0526 -2.94% 7.13% 3,025,491 52,623,498 999,998,319 999,998,319 Active
356
Moca Network
MOCA
 0.0128 2.47% 1.20% 8,136,941 52,238,667 4,092,939,317 8,888,888,888 Active
357
Linea
LINEA
 0.00336743 -0.07% 11.80% 23,215,653 52,135,071 15,482,147,850 72,009,990,000 Active
358
Celo
CELO
 0.0869 -0.92% 12.80% 7,693,349 52,059,102 599,105,369 1,000,000,000 Active
359
Spark
SPK
 0.0203 2.25% -2.64% 9,936,817 51,879,087 2,553,322,415 10,000,000,000 Active
360
cat in a dogs world
MEW
 0.00058275 8.64% 3.10% 7,829,438 51,799,981 88,888,888,888 88,888,888,888 Active
361
Flow
FLOW
 0.0313 0.81% 8.59% 6,684,641 51,712,607 1,652,633,325 Unlimited Active
362
MANTRA
MANTRA
 0.0106 2.34% -7.19% 11,691,734 51,606,815 4,847,155,337 10,000,000,000 Active
363
Orca
ORCA
 0.8464 4.61% -1.22% 8,169,132 51,461,063 60,798,792 Unlimited Active
364
Matrixdock Gold
XAUM
 4,615.49 -1.12% 1.58% 2,755,919 51,453,562 11,148 Unlimited Active
365
Plume
PLUME
 0.00964275 3.84% -7.85% 6,950,315 51,429,084 5,333,445,480 10,000,000,000 Active
366
ORDI
ORDI
 2.44 4.42% 7.98% 11,569,044 51,150,746 21,000,000 21,000,000 Active
367
Waves
WAVES
 0.4114 1.56% -2.04% 5,857,849 50,904,483 123,747,520 Unlimited Active
368
Blur
BLUR
 0.0183 -1.48% 5.20% 28,848,972 50,720,042 2,770,643,549 Unlimited Active
369
Polymesh
POLYX
 0.0486 -1.36% 5.18% 14,975,265 50,407,400 1,036,124,579 Unlimited Active
370
aPriori
APR
 0.2330 37.59% 42.91% 20,820,326 50,323,829 215,937,500 1,000,000,000 Active
371
AIHub
AIH
 42.87 7.85% 35.84% 0 50,159,740 1,170,000 100,000,000 Quiet
372
XYO
XYO
 0.00362571 1.29% -2.02% 6,253,493 49,764,362 13,725,424,177 13,931,216,938 Active
373
Law Blocks (AI)
LBT
 0.2027 0.01% -8.03% 504,732 49,669,578 244,997,988 Unlimited Active
374
Popcat (SOL)
POPCAT
 0.0495 5.24% 2.58% 12,053,214 48,553,041 979,937,287 979,973,221 Active
376
Magic Eden
ME
 0.1017 2.12% 1.38% 147,362,179 48,485,068 476,746,573 1,000,000,000 Active
375
WhiteRock
WHITE
 0.00007459 -0.88% -4.39% 163,674 48,482,464 650,000,000,000 1,000,000,000,000 Active
377
Zama
ZAMA
 0.0219 -0.46% -4.87% 16,637,643 48,186,311 2,200,000,000 Unlimited Active
378
Irys
IRYS
 0.0194 -6.86% -4.18% 4,473,293 48,014,096 2,472,987,189 Unlimited Active
379
ChangeNOW Token
NOW
 0.5595 5.25% 3.71% 1,135 47,451,399 84,803,670 200,000,000 Quiet
380
Moo Deng (moodengsol.com)
MOODENG
 0.0478 7.81% 2.38% 27,234,273 47,312,406 989,971,791 989,971,791 Active
381
Status
SNT
 0.00981741 2.45% 3.08% 2,833,515 47,107,218 4,798,335,501 Unlimited Active
382
Coinbase tokenized stock (xStock)
COINX
 176.92 3.21% 7.50% 2,160,197 47,091,942 266,180 Unlimited Active
383
UnifAI Network
UAI
 0.1970 -1.61% 0.14% 5,349,446 47,080,192 239,000,000 1,000,000,000 Active
384
Casper
CSPR
 0.00293473 1.70% -10.57% 1,390,404 46,366,551 15,799,250,798 Unlimited Active
385
Decentralized Social
DESO
 5.19 -0.83% -2.24% 17,770 46,121,482 8,884,536 10,808,492 Quiet
386
Mask Network
MASK
 0.4593 -1.34% 12.37% 57,213,649 45,934,255 100,000,000 100,000,000 Active
387
Proprietary Trading Network
SN8
 10.66 7.68% 0.70% 118,561 45,775,282 4,294,085 21,000,000 Active
388
VNDC
VNDC
 0.00003239 0.00% -8.97% 0 45,753,097 1,412,466,389,439 Unlimited Quiet
389
Anchored Coins AEUR
AEUR
 1.15 0.41% 0.62% 49,278 45,667,184 39,829,605 67,009,655 Quiet
390
Aleo
ALEO
 0.0449 5.33% -2.31% 2,471,514 45,610,987 1,014,829,058 5,000,000,000 Active
391
BSquared Network
B2
 0.6760 -2.80% -11.44% 7,154,380 45,529,530 67,353,370 210,000,000 Active
392
Tradoor
TRADOOR
 3.11 0.53% 8.37% 4,187,323 44,616,246 14,349,000 60,000,000 Active
393
Venus
XVS
 2.72 2.67% -3.26% 9,893,038 44,475,849 16,366,196 Unlimited Active
394
Wibegram
WIBE
 2.16 1.46% 9.07% 288,095 44,091,167 20,385,664 300,000,000 Active
395
Particle Network
PARTI
 0.0817 -1.50% -9.23% 8,841,659 44,030,914 538,947,910 1,000,000,000 Active
396
PlaysOut
PLAY
 0.0712 67.67% 18.84% 8,902,903 43,971,617 617,161,420 5,000,000,000 Active
397
GOHOME
GOHOME
 87.77 1.90% -0.63% 1,066,999 43,876,250 499,895 9,999,895 Active
398
Gemini Dollar
GUSD
 0.9993 0.00% -0.08% 1,176,894 43,503,634 43,533,700 148,548,676 Active
399
IoTeX
IOTX
 0.00459517 3.93% -3.84% 1,462,348 43,384,667 9,441,368,618 10,000,000,000 Active
400
Ardor
ARDR
 0.0434 0.62% 1.96% 956,486 43,313,764 998,466,231 998,466,231 Active
401
Peanut the Squirrel
PNUT
 0.0433 10.06% 10.37% 16,449,796 43,254,184 999,842,362 Unlimited Active
402
SPACE ID
ID
 0.0311 1.63% -11.79% 7,821,122 43,003,839 1,381,418,002 2,000,000,000 Active
404
NVIDIA tokenized stock (xStock)
NVDAX
 177.76 1.30% 5.50% 2,742,138 42,893,443 241,294 Unlimited Active
405
Succinct
PROVE
 0.2198 3.24% -5.11% 12,086,451 42,851,484 195,000,000 1,000,000,000 Active
405
Tornado Cash
TORN
 8.13 3.21% 0.92% 53,797 42,751,227 5,260,213 Unlimited Quiet
406
Avantis
AVNT
 0.1327 9.21% -1.99% 28,725,601 42,472,457 319,958,479 1,000,000,000 Active
407
Jelly-My-Jelly
JELLYJELLY
 0.0422 0.72% -19.15% 5,918,539 42,184,027 999,999,099 Unlimited Active
408
Block Street
BSB
 0.2024 -22.57% -16.45% 52,997,745 42,049,513 207,750,000 1,000,000,000 Active
409
Bitway
BTW
 0.0190 6.48% -19.90% 15,458,885 41,756,609 2,200,000,000 10,000,000,000 Active
410
Score
SN44
 9.67 7.54% 1.60% 677,703 41,748,940 4,317,987 21,000,000 Active
411
Tellor
TRB
 15.09 3.25% -0.82% 25,887,402 41,708,994 2,763,842 Unlimited Active
412
Ridges AI
SN62
 9.50 5.73% -8.83% 829,815 41,560,318 4,372,525 21,000,000 Active
413
ZIGChain
ZIG
 0.0294 0.95% -3.72% 3,607,361 41,435,029 1,408,940,795 1,953,940,796 Active
414
StorX Network
SRX
 0.0566 0.04% 4.41% 2,411,857 41,052,278 725,448,028 1,500,000,000 Active
414
Storj
STORJ
 0.0966 3.23% 7.72% 3,903,528 41,049,480 424,999,998 Unlimited Active
416
Fractal Bitcoin
FB
 0.4123 -1.84% -4.86% 4,817,157 40,866,935 99,127,150 210,000,000 Active
417
EscoinToken
ELG
 0.2599 7.42% 2.70% 421,830 40,837,290 157,137,249 370,000,000 Active
418
BIM
BIM
 1.36 5.27% 4.76% 215,135 40,813,609 30,000,000 30,000,000 Active
419
Huma Finance
HUMA
 0.0140 -2.88% -2.76% 15,660,448 40,606,914 2,899,012,333 10,000,000,000 Active
420
Pax Dollar
USDP
 1.00 0.06% 0.06% 3,203,749 40,573,233 40,569,460 Unlimited Active
421
Aegis YUSD
YUSD
 0.9973 0.02% -0.10% 4,578 40,550,411 40,659,231 Unlimited Quiet
422
Espresso
ESP
 0.0769 3.35% -5.86% 9,601,400 40,042,788 520,550,000 Unlimited Active
423
BUSD
BUSD
 1.00 0.08% 0.08% 1,355,743 40,037,581 40,026,070 Unlimited Active
424
ssv.network
SSV
 2.33 5.94% 4.28% 16,700,331 39,902,554 17,161,674 Unlimited Active
425
Meta tokenized stock (xStock)
METAX
 580.26 0.76% 9.04% 7,744,189 39,788,201 68,569 Unlimited Active
426
ICON
ICX
 0.0363 1.56% 7.98% 1,191,042 39,708,422 1,095,137,259 Unlimited Active
427
SKALE
SKL
 0.00639188 0.85% 7.44% 5,771,535 39,476,908 6,176,102,671 7,000,000,000 Active
428
Vitalum
VAM
 0.1161 3.96% 3.27% 730,195 39,439,476 339,718,870 1,000,000,000 Active
429
Glidr
GLIDR
 1.11 4.39% 4.09% 160,621 39,438,584 35,461,710 100,000,000 Active
430
Ontology Gas
ONG
 0.0879 -7.93% 31.20% 15,557,540 39,398,051 448,417,178 1,000,000,000 Active
431
Terra
LUNA
 0.0554 1.60% -1.66% 10,975,407 39,339,794 709,984,439 Unlimited Active
432
Ant.FUN
ANB
 0.0208 -1.30% -1.62% 1,230,205 39,321,926 1,888,660,395 10,000,000,000 Active
432
BORA
BORA
 0.0358 0.70% 2.11% 892,805 39,319,183 1,099,750,000 1,205,750,000 Active
434
Rocket Pool
RPL
 1.76 3.66% 6.11% 3,505,244 39,263,590 22,283,476 Unlimited Active
435
Rekt (rekt.com)
REKT
 0.00000014 2.13% -1.23% 285,945 39,001,732 281,317,325,849,620 420,690,000,000,000 Active
436
Fabric Protocol
ROBO
 0.0174 -5.56% -25.04% 27,533,496 38,726,822 2,231,000,000 10,000,000,000 Active
437
Enjin Coin
ENJ
 0.0198 -1.12% -7.44% 9,021,515 38,605,454 1,946,704,317 Unlimited Active
438
Gravity
G
 0.00361424 0.91% 4.81% 8,872,330 38,524,858 10,659,200,000 12,000,000,000 Active
439
LCX
LCX
 0.0403 3.99% 2.28% 59,962 38,300,431 949,224,759 Unlimited Quiet
440
Dogelon Mars
ELON
 0.00000004 4.26% 4.12% 3,838,276 38,294,634 998,583,953,085,070 1,000,000,000,000,000 Active
441
OpenLedger
OPEN
 0.1773 7.65% 11.48% 11,982,492 38,215,864 215,500,000 1,000,000,000 Active
442
Frax (prev. FXS)
FXS
 0.3999 2.03% -4.46% 1,010,052 38,147,203 95,401,284 99,681,496 Active
443
Frankencoin
ZCHF
 1.25 -0.18% -0.09% 100,833 37,996,417 30,400,368 Unlimited Active
444
Pundi X (New)
PUNDIX
 0.1465 3.47% 4.46% 1,710,671 37,851,098 258,386,541 258,526,640 Active
445
Orbs
ORBS
 0.00859843 -1.59% 1.69% 4,682,768 37,644,496 4,378,066,829 Unlimited Active
446
Bio Protocol
BIO
 0.0179 3.35% 6.28% 13,392,849 37,630,491 2,103,262,972 3,320,000,000 Active
447
ArcBlock
ABT
 0.3818 5.01% 67.74% 2,185,234 37,623,728 98,554,305 186,000,000 Active
448
Vana
VANA
 1.25 3.45% -0.73% 2,296,643 37,473,090 30,084,000 120,000,000 Active
450
ApeX Protocol
APEX
 0.2710 2.36% 1.67% 1,536,988 37,394,772 137,972,070 500,000,000 Active
450
UMA
UMA
 0.4125 5.07% 2.76% 5,267,904 37,384,399 90,632,846 Unlimited Active
452
APRO
AT
 0.1486 -0.29% 1.09% 4,524,413 37,141,706 250,000,000 1,000,000,000 Active
451
Altlayer
ALT
 0.00627002 2.78% -1.59% 19,171,463 37,133,136 5,922,334,963 10,000,000,000 Active
454
Band
BAND
 0.2123 4.59% 5.16% 4,181,414 37,042,091 174,453,742 Unlimited Active
454
Powerledger
POWR
 0.0652 2.74% 6.18% 2,262,178 37,026,029 568,136,210 Unlimited Active
455
Cysic
CYS
 0.2302 -6.25% -31.25% 13,177,652 37,020,217 160,800,000 1,000,000,000 Active
457
Janction
JCT
 0.00320906 -16.58% 33.34% 16,106,661 36,883,963 11,493,687,500 50,000,000,000 Active
456
Backpack
BP
 0.1474 -3.19% -9.93% 4,144,079 36,860,824 249,999,977 1,000,000,000 Active
458
Moonbirds
BIRB
 0.1292 2.75% -6.15% 7,556,888 36,836,026 285,000,000 1,000,000,000 Active
459
COTI
COTI
 0.0134 5.17% 5.46% 4,236,084 36,805,367 2,751,734,395 4,910,000,000 Active
461
MVL
MVL
 0.00132225 1.79% 1.37% 51,278 36,762,580 27,802,958,863 30,000,000,000 Quiet
460
iExec RLC
RLC
 0.4226 3.35% 5.51% 2,323,004 36,762,134 86,999,785 86,999,785 Active
462
Atoshi
ATOS
 0.0407 2.85% -4.61% 0 36,717,770 903,160,633 100,000,000,000 Quiet
463
AI Analysis Token
AIAT
 0.2498 0.03% 125.98% 363,312 36,575,137 146,389,462 500,000,000 Active
464
Babylon
BABY
 0.0129 3.57% -1.86% 7,779,567 36,493,395 2,835,036,620 Unlimited Active
465
Somnia
SOMI
 0.1681 8.38% 6.94% 15,529,625 36,479,521 216,981,863 1,000,000,000 Active
466
StakeStone
STO
 0.1607 -24.68% 13.46% 339,692,342 36,212,896 225,333,333 1,000,000,000 Active
467
Naoris Protocol
NAORIS
 0.0604 -2.01% -4.32% 1,782,381 36,187,789 599,260,000 4,000,000,000 Active
468
Notcoin
NOT
 0.0003621 5.28% 0.79% 8,332,122 36,003,319 99,429,405,867 102,456,957,534 Active
469
Open Campus
EDU
 0.0487 -1.74% -17.95% 10,543,204 35,840,857 736,208,333 1,000,000,000 Active
470
ECOMI
OMI
 0.00012658 2.22% 7.40% 927,618 35,766,839 282,560,283,956 Unlimited Active
471
Pirate Chain
ARRR
 0.1819 1.48% -4.58% 120,955 35,697,312 196,213,798 Unlimited Active
472
Holoworld AI
HOLO
 0.0555 5.72% 3.70% 5,784,891 35,583,066 640,697,505 2,048,000,000 Active
473
Celo Dollar
CUSD
 1.00 0.21% 0.08% 391,745 35,576,695 35,554,166 1,000,000,000,000,000 Active
474
Nasdaq tokenized ETF (xStock)
QQQX
 587.70 0.85% 3.96% 2,071,028 35,385,917 60,211 Unlimited Active
475
Gradients
SN56
 8.47 7.72% 20.28% 196,222 35,378,585 4,175,539 21,000,000 Active
476
Ampleforth
AMPL
 1.24 2.56% 1.62% 13,161 35,171,313 28,274,494 Unlimited Quiet
478
IOST
IOST
 0.00109138 3.58% 3.92% 5,215,541 35,141,911 32,199,388,972 90,000,000,000 Active
477
PumpMeme
PM
 1.10 3.43% 2.41% 156,657 35,136,888 32,008,015 100,000,000 Active
479
SMART
SMART
 0.00520769 4.16% 0.36% 450,620 34,997,889 6,720,430,108 836,732,311,077 Active
480
Propy
PRO
 0.3494 2.12% -0.89% 5,207,257 34,936,862 100,000,000 Unlimited Active
481
Mango
MNGO
 0.0312 0.03% -2.65% 233 34,904,691 1,117,466,989 Unlimited Quiet
482
Rootstock Infrastructure Framework
RIF
 0.0347 0.40% 2.36% 452,000 34,688,728 1,000,000,000 1,000,000,000 Active
483
Gold tokenized ETF (xStock)
GLDX
 431.03 1.01% 3.58% 375,670 34,579,964 80,226 Unlimited Active
484
Chia
XCH
 2.40 4.38% -9.91% 2,078,493 34,552,864 14,411,726 Unlimited Active
485
UNIPOLY
UNP
 0.1576 2.85% 1.05% 232,760 34,547,166 219,230,000 1,000,000,000 Active
486
Tokenlon Network Token
LON
 0.2797 3.31% 3.29% 26,352 34,528,965 123,468,294 200,000,000 Quiet
487
Freysa
FAI
 0.00420955 3.81% -3.49% 1,323,959 34,474,944 8,189,700,000 8,189,700,000 Active
488
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 660.47 0.27% 3.04% 2,274,455 34,402,057 52,087 Unlimited Active
489
DEAPcoin
DEP
 0.00114277 -0.02% -1.89% 133,786 34,160,677 29,892,900,001 Unlimited Active
490
SwftCoin
SWFTC
 0.00340918 3.45% -1.11% 665,639 34,091,850 10,000,000,000 Unlimited Active
491
Lagrange
LA
 0.1766 1.71% -3.85% 5,900,164 34,080,866 193,000,000 Unlimited Active
492
Marvell tokenized stock (xStock)
MRVLX
 107.92 4.73% 14.28% 195 33,955,227 314,643 Unlimited Quiet
493
Osaka Protocol
OSAK
 0.00000004 5.29% 1.40% 67,622 33,744,389 750,869,738,630,300 1,000,000,000,000,000 Quiet
495
Harmony
ONE
 0.00226216 4.36% 6.53% 3,780,808 33,694,490 14,894,813,860 Unlimited Active
494
ConstitutionDAO
PEOPLE
 0.00665534 2.91% 5.13% 9,285,418 33,676,917 5,060,137,335 Unlimited Active
496
pippin
PIPPIN
 0.0336 -25.13% -38.59% 30,366,080 33,611,142 999,996,253 Unlimited Active
497
GoPlus Security
GPS
 0.00759465 1.48% -2.90% 4,720,149 33,560,717 4,418,996,917 10,000,000,000 Active
494
Core
CORE
 0.0310 -5.84% -4.24% 63,611,937 33,407,233 1,077,383,526 2,100,000,000 Active
498
Fulcrom Finance
FUL
 0.00199355 -2.63% -9.67% 10,850 33,189,522 16,648,440,398 Unlimited Quiet
499
Subsquid
SQD
 0.0321 14.87% -3.18% 3,832,645 33,106,330 1,030,933,273 1,337,000,000 Active
Updated: 11:50:38 500 records
Realtime: Realtime feed: staged rollout

762 views