Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-04-09 10:29:00 · 500 rows
History: OK Last snapshot: 2026-04-09 10:15:01
Version: 1.1.8
Showing 0 / 0 Δ 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
71,453.94 0.25% -0.27% 7.70% 37,893,079,905 1,430,041,276,073
20,013,471
21,000,000
Active
2
Ethereum
ETH
2,193.13 0.42% -2.52% 7.73% 17,483,440,990 264,690,913,064
120,691,116
Active
3
Tether USDt
USDT
1.0000 0.00% 0.01% 0.03% 75,687,504,469 184,108,085,650
184,113,182,685
Active
4
XRP
XRP
1.34 0.05% -3.32% 2.01% 2,512,429,937 82,052,870,647
61,405,531,717
100,000,000,000
Active
5
BNB
BNB
601.52 0.08% -1.79% 2.99% 1,884,971,952 82,021,269,723
136,356,706
136,356,708
Active
6
USDC
USDC
0.9998 0.00% 0.00% 0.00% 10,641,929,077 78,285,041,660
78,299,711,226
Active
7
Solana
SOL
82.57 0.13% -2.52% 4.54% 4,145,144,128 47,399,745,740
574,083,994
Active
8
TRON
TRX
0.3168 -0.08% 0.11% 0.32% 514,591,553 30,025,109,772
94,769,921,970
Active
9
Dogecoin
DOGE
0.0919 0.31% -3.41% 2.06% 1,378,508,847 15,571,309,990
169,469,113,127
Active
10
Hyperliquid
HYPE
39.23 0.14% -0.42% 12.39% 348,972,254 10,043,359,564
256,026,061
961,671,488
Active
11
UNUS SED LEO
LEO
10.12 -0.02% 0.09% 0.86% 412,244 9,319,481,119
920,888,629
Active
12
Cardano
ADA
0.2516 0.45% -3.14% 5.82% 410,367,367 9,080,161,973
36,096,440,526
45,000,000,000
Active
13
Bitcoin Cash
BCH
443.17 0.07% -0.85% -0.28% 220,645,927 8,871,793,621
20,018,738
21,000,000
Active
14
Chainlink
LINK
8.79 0.26% -4.64% 3.47% 641,683,625 6,393,473,156
727,099,970
1,000,000,000
Active
15
Monero
XMR
335.93 -1.10% -1.24% 1.65% 120,029,382 6,196,878,452
18,446,744
Active
16
Ethena USDe
USDE
0.9999 0.01% 0.01% 0.06% 195,614,166 5,834,433,824
5,834,953,155
Active
17
Canton
CC
0.1470 0.08% 2.41% 3.39% 11,500,856 5,626,891,078
38,277,790,909
Active
18
Dai
DAI
0.9999 0.00% 0.00% 0.01% 95,259,910 5,364,791,111
5,365,382,703
Active
19
Zcash
ZEC
317.56 0.04% -4.66% 34.56% 650,220,908 5,277,710,882
16,619,633
21,000,000
Active
20
Stellar
XLM
0.1545 -0.44% -5.33% -5.13% 107,779,065 5,114,042,631
33,092,625,948
50,001,806,812
Active
21
World Liberty Financial USD
USD1
0.9996 0.02% 0.02% 0.02% 1,194,232,479 4,277,833,203
4,279,677,578
Active
22
Litecoin
LTC
53.98 0.07% -2.19% 3.95% 230,504,169 4,158,647,917
77,040,839
84,000,000
Active
23
PayPal USD
PYUSD
1.0000 0.01% 0.01% 0.03% 126,359,218 3,949,835,222
3,949,867,263
Active
24
Avalanche
AVAX
9.14 0.42% -2.50% 5.55% 265,384,394 3,945,510,058
431,771,961
715,748,719
Active
25
Hedera
HBAR
0.0887 -0.07% -3.92% 2.58% 86,289,746 3,842,485,379
43,320,766,299
50,000,000,000
Active
201
Rain
RAIN
0.00800929 0.54% 5.60% 2.02% 22,282,545 3,831,274,624
478,353,640,725
1,149,996,077,984
Active
26
Sui
SUI
0.9137 0.30% -3.90% 6.92% 351,701,364 3,612,165,724
3,953,388,932
10,000,000,000
Active
27
Bittensor
TAO
326.35 1.21% -5.39% 9.07% 734,666,280 3,530,527,823
10,818,097
21,000,000
Active
28
Shiba Inu
SHIB
0.00000588 0.27% -3.93% 0.99% 109,196,686 3,464,829,795
589,243,540,663,050
589,552,695,333,680
Active
29
MemeCore
M
2.67 0.56% 1.47% 7.03% 11,705,331 3,442,146,635
1,288,214,661
10,000,000,000
Active
30
Toncoin
TON
1.22 -0.30% -4.19% 0.33% 78,842,073 3,017,490,612
2,473,826,596
Active
31
Cronos
CRO
0.0698 0.15% -2.22% 1.16% 9,544,066 2,957,057,442
42,337,881,928
100,000,000,000
Active
32
World Liberty Financial
WLFI
0.0916 0.17% -6.53% -6.56% 114,441,447 2,908,743,977
31,762,562,875
100,000,000,000
Active
33
Tether Gold
XAUT
4,712.61 0.06% -0.73% 2.60% 386,065,227 2,637,641,760
559,699
Active
34
PAX Gold
PAXG
4,723.95 0.06% -0.81% 2.42% 353,518,276 2,428,720,234
514,129
Active
35
Mantle
MNT
0.6601 0.10% -2.81% -2.23% 40,054,472 2,163,711,353
3,277,944,056
6,219,316,795
Active
36
Polkadot
DOT
1.25 0.11% -5.61% 3.03% 116,750,865 2,102,813,427
1,678,386,090
2,100,000,000
Active
37
Global Dollar
USDG
0.9999 0.00% 0.00% 0.00% 50,226,458 2,029,994,819
2,030,111,209
Active
38
Uniswap
UNI
3.09 -0.04% -5.26% -7.39% 176,517,392 1,951,479,924
632,485,563
Active
39
OKB
OKB
83.39 0.28% -1.67% 0.55% 22,853,391 1,751,239,013
21,000,000
21,000,000
Active
40
Sky
SKY
0.0756 -0.27% -5.19% 3.25% 19,063,915 1,750,220,321
23,158,540,331
23,462,665,147
Active
41
NEAR Protocol
NEAR
1.33 0.21% -2.93% 15.54% 270,352,381 1,722,422,276
1,292,392,278
Active
42
Pi
PI
0.1684 0.25% -1.21% -0.99% 14,112,736 1,703,190,037
10,112,202,211
100,000,000,000
Active
43
Aster
ASTER
0.6615 0.00% -2.48% -0.84% 66,554,138 1,640,085,675
2,479,388,844
8,000,000,000
Active
203
HTX
HTX
0.00000175 -0.04% 0.32% 1.58% 15,340,749 1,601,845,804
916,533,066,327,100
999,990,000,000,000
Active
44
USDD
USDD
0.9999 0.00% -0.02% 0.04% 47,906,192 1,527,031,369
1,527,111,646
Active
45
Pepe
PEPE
0.00000347 0.53% -6.06% 5.12% 292,934,814 1,436,518,180
413,772,495,951,300
413,772,495,951,300
Active
46
Aave
AAVE
90.08 -0.09% -5.90% -3.85% 322,154,875 1,385,822,983
15,384,468
Active
47
Internet Computer
ICP
2.51 0.37% -4.11% 12.89% 87,397,214 1,380,855,997
550,791,318
Active
48
Ripple USD
RLUSD
0.9999 0.01% -0.01% 0.01% 218,030,672 1,374,145,655
1,374,271,655
Active
49
Bitget Token
BGB
1.92 0.88% 2.07% 0.04% 33,201,234 1,338,811,252
698,528,833
919,992,036
Active
204
Ondo US Dollar Yield
USDY
1.13 0.07% -0.10% -0.06% 94,392 1,320,164,066
1,172,921,700
Quiet
50
Ethereum Classic
ETC
8.39 0.10% -3.89% 6.32% 51,560,079 1,311,269,434
156,232,607
210,700,000
Active
51
Ondo
ONDO
0.2535 0.00% -6.20% -2.46% 73,404,311 1,234,207,287
4,869,330,647
Active
52
KuCoin Token
KCS
8.34 0.01% -1.48% 5.74% 18,666,759 1,122,798,914
134,655,022
200,000,000
Active
53
Render
RENDER
2.04 0.35% -2.76% 19.40% 63,976,372 1,059,710,125
518,743,261
644,168,762
Active
54
United Stables
U
0.9999 0.02% -0.03% 0.02% 205,404,190 1,027,721,242
1,027,858,183
Active
55
Algorand
ALGO
0.1111 -0.23% -9.40% 7.91% 58,551,357 988,179,904
8,893,952,671
10,000,000,000
Active
56
Polygon (prev. MATIC)
POL
0.0863 0.10% -5.99% -4.97% 93,841,964 916,764,398
10,622,654,312
Active
205
Jupiter Perps LP
JLP
3.75 0.11% -1.21% 4.12% 10,080,187 909,484,060
242,480,456
Active
57
Cosmos
ATOM
1.79 0.12% 0.11% 10.54% 61,676,085 901,423,722
502,197,180
Active
58
Quant
QNT
73.52 -0.07% -3.08% 5.20% 11,074,745 887,561,739
12,072,738
14,881,364
Active
59
Kaspa
KAS
0.0322 0.26% -3.59% 3.17% 17,874,530 879,750,826
27,348,723,159
28,704,026,601
Active
60
Worldcoin
WLD
0.2609 1.65% -0.95% -2.93% 138,790,894 849,445,894
3,255,838,200
Active
61
Ethena
ENA
0.0875 -0.21% -6.55% 7.02% 104,128,567 766,299,449
8,759,375,000
15,000,000,000
Active
62
GateToken
GT
6.50 0.22% -1.10% -0.40% 2,368,457 748,405,883
115,180,573
115,180,573
Active
63
Morpho
MORPHO
1.76 1.11% 0.37% 18.15% 17,544,958 713,660,969
404,954,542
1,000,000,000
Active
64
OFFICIAL TRUMP
TRUMP
2.93 0.21% -2.47% 3.45% 148,672,619 680,390,952
232,497,951
999,999,993
Active
65
Filecoin
FIL
0.8815 0.07% -3.03% 8.81% 81,821,247 678,189,787
769,375,880
Active
66
Midnight
NIGHT
0.0406 0.39% -3.15% -17.24% 33,787,611 674,434,905
16,607,399,401
24,000,000,000
Active
67
DeXe
DEXE
8.00 -0.15% 6.70% 0.47% 19,559,257 669,777,900
83,733,681
Active
68
Aptos
APT
0.8269 0.35% -4.84% -3.88% 56,682,614 657,079,404
794,618,963
2,100,000,000
Active
69
Flare
FLR
0.00742878 0.12% -1.09% 0.00% 4,870,992 635,768,579
85,581,818,961
Active
70
XDC Network
XDC
0.0314 0.93% -3.40% 2.03% 25,330,253 626,766,748
19,942,475,791
Active
206
Beldex
BDX
0.0802 0.11% 0.53% 0.11% 11,084,733 620,887,434
7,737,430,653
Active
71
VeChain
VET
0.00720503 0.13% -3.67% 7.55% 19,636,031 619,524,843
85,985,041,177
86,712,634,466
Active
72
Arbitrum
ARB
0.1020 0.43% -0.86% 12.03% 117,084,098 615,888,073
6,040,824,145
Active
73
LayerZero
ZRO
1.91 0.97% -6.35% 2.94% 68,062,895 601,620,263
314,988,253
1,000,000,000
Active
74
Pump.fun
PUMP
0.00176501 -0.01% -3.17% 9.70% 57,455,279 586,154,263
332,096,631,123
1,000,000,000,000
Active
207
GHO
GHO
0.9996 -0.01% 0.01% 0.02% 695,958 583,776,027
584,000,000
Active
75
JUST
JST
0.0655 0.29% 3.76% 4.20% 30,119,257 577,723,056
8,815,108,090
Active
76
Nexo
NEXO
0.8827 0.64% -0.06% 3.29% 7,415,594 570,331,895
646,145,840
1,000,000,000
Active
77
Jupiter
JUP
0.1605 0.53% -4.23% 3.88% 20,222,257 570,017,229
3,550,835,739
7,000,000,000
Active
208
Usual USD
USD0
0.9984 0.00% 0.00% 0.02% 0 565,726,377
566,615,245
Quiet
78
Artificial Superintelligence Alliance
FET
0.2411 0.09% -5.34% 5.65% 173,417,486 544,578,877
2,258,365,481
2,719,493,897
Active
79
Stable
STABLE
0.0252 -0.46% -5.21% -25.61% 14,055,862 544,125,982
21,627,172,496
100,000,000,000
Active
209
Fasttoken
FTN
1.19 0.20% -0.29% 645.24% 28 519,575,990
436,261,513
1,000,000,000
Quiet
80
Bonk
BONK
0.00000577 0.43% -5.21% 1.80% 49,933,657 507,477,287
87,994,741,497,127
88,872,433,754,423
Active
210
USDai
USDAI
1.0000 0.01% 0.03% 0.01% 110,595 501,343,550
501,351,126
Active
81
TrueUSD
TUSD
0.9994 0.01% 0.02% 0.07% 14,901,061 494,208,707
494,515,083
Active
82
PancakeSwap
CAKE
1.48 0.41% -0.97% 12.29% 24,475,062 487,783,720
328,581,878
400,000,000
Active
83
siren
SIREN
0.6029 0.90% 6.71% 187.74% 39,282,029 438,597,259
727,512,406
Active
84
Virtuals Protocol
VIRTUAL
0.6623 0.29% -4.50% 5.03% 57,385,478 434,674,372
656,301,970
1,000,000,000
Active
85
EURC
EURC
1.17 0.03% -0.09% 1.35% 46,474,268 413,517,601
354,290,117
Active
86
Dash
DASH
32.18 -0.41% -2.34% 7.81% 81,355,378 407,217,251
12,656,024
18,900,000
Active
87
Stacks
STX
0.2222 -0.04% -2.46% 2.33% 7,939,872 403,180,770
1,814,605,788
Active
88
Pudgy Penguins
PENGU
0.00639283 0.41% -6.06% 2.97% 94,848,182 401,855,605
62,860,396,090
88,888,888,888
Active
89
Chiliz
CHZ
0.0390 0.21% 0.58% -2.76% 48,752,046 401,410,280
10,292,382,616
Active
90
First Digital USD
FDUSD
0.9992 0.03% -0.01% 0.04% 265,495,397 396,685,268
396,984,092
Active
91
Tezos
XTZ
0.3534 0.51% -2.74% 2.54% 13,611,932 382,069,612
1,081,074,320
Active
92
Sei
SEI
0.0552 0.32% -4.37% 6.31% 40,771,390 378,383,232
6,854,444,444
10,000,000,000
Active
211
Solstice USX
USX
0.9994 -0.02% -0.03% -0.02% 275,044 359,481,442
359,692,577
Active
93
Decred
DCR
20.67 0.18% 1.21% 3.17% 5,081,156 358,856,960
17,362,389
21,000,000
Active
94
ether.fi
ETHFI
0.4426 0.36% -3.84% -1.65% 29,393,712 348,407,678
787,264,625
1,000,000,000
Active
95
Sun [New]
SUN
0.0175 0.11% -0.11% 0.49% 69,016,562 336,200,883
19,229,202,351
19,900,730,000
Active
96
edgeX
EDGE
0.9517 -1.96% -9.62% 39.57% 496,728,278 333,088,003
350,000,000
1,000,000,000
Active
97
Monad
MON
0.0304 -0.91% -4.10% 30.18% 118,267,396 329,690,472
10,830,583,396
100,000,000,000
Active
98
Gnosis
GNO
123.06 -0.13% -2.82% 2.90% 1,892,272 324,795,592
2,639,283
Active
99
AINFT
NFT
0.00000033 -0.20% -0.03% 0.53% 13,103,084 323,665,353
990,105,592,982,870
999,990,000,000,000
Active
100
Venice Token
VVV
7.11 1.53% -0.30% 2.65% 18,740,768 322,508,918
45,378,988
Active
101
Bitcoin SV
BSV
16.11 -0.10% -5.24% 12.54% 12,598,886 322,422,812
20,012,628
Active
102
Curve DAO Token
CRV
0.2171 0.05% -4.07% 4.08% 62,597,031 322,287,101
1,484,308,391
3,030,303,030
Active
103
Aerodrome Finance
AERO
0.3497 0.22% 2.58% 11.14% 15,677,064 322,130,251
921,199,234
Active
104
BitTorrent [New]
BTT
0.00000032 0.17% -0.32% 3.41% 11,795,564 317,909,002
987,037,885,840,670
Active
212
Ducky
DUCKY
0.00071824 0.16% -0.33% 7.59% 3,307,920 297,638,560
414,400,864,566
420,690,000,000
Active
105
Kaia
KAIA
0.0469 -0.01% -1.69% -3.83% 9,089,449 294,726,391
6,288,420,770
Active
106
Injective
INJ
2.92 0.38% -3.11% 4.97% 49,174,397 292,220,513
99,970,935
Active
107
Immutable
IMX
0.1442 -0.94% 0.18% 6.46% 21,457,602 288,443,308
2,000,000,000
2,000,000,000
Active
108
SPX6900
SPX
0.2987 0.30% -4.28% 14.43% 4,966,619 278,044,112
930,993,090
1,000,000,000
Active
109
Maple Finance
SYRUP
0.2384 0.76% 6.43% 15.64% 22,339,449 277,020,607
1,162,225,920
Active
110
DoubleZero
2Z
0.0795 0.25% -5.65% 3.21% 17,833,804 276,013,141
3,471,417,500
10,000,000,000
Active
213
Legacy Frax Dollar
FRAX
0.9936 0.00% -0.06% 0.31% 190,303 274,173,572
275,935,184
Active
111
Lido DAO
LDO
0.3169 0.32% -3.51% 0.66% 38,537,078 269,101,469
849,190,158
Active
112
Celestia
TIA
0.2968 0.53% -4.40% 4.00% 21,566,430 267,839,002
902,363,941
Active
113
FLOKI
FLOKI
0.000028 0.58% -2.41% 5.59% 19,336,980 267,026,356
9,538,319,003,700
Active
114
Conflux
CFX
0.0503 0.83% -2.66% -1.27% 32,976,704 261,750,704
5,199,857,001
Active
214
Ape and Pepe
APEPE
0.00000124 -0.04% 1.47% 5.11% 34,631,138 260,292,904
210,000,000,000,000
210,000,000,000,000
Active
115
The Graph
GRT
0.0241 0.53% -2.88% 2.30% 24,775,010 259,850,041
10,776,016,812
Active
116
Zebec Network
ZBCN
0.00259152 0.09% -0.56% 10.65% 6,810,680 259,148,840
99,998,780,508
100,000,000,000
Active
117
JasmyCoin
JASMY
0.00522518 0.12% -3.73% -1.69% 10,112,777 258,359,260
49,444,999,677
50,000,000,000
Active
118
Pyth Network
PYTH
0.0438 0.70% -2.73% 14.72% 12,900,040 251,658,063
5,749,982,260
10,000,000,000
Active
119
Lighter
LIT
1.00 0.81% -3.23% 18.11% 29,959,708 251,093,671
250,000,000
1,000,000,000
Active
120
IOTA
IOTA
0.0573 0.11% -5.33% -1.16% 11,054,398 250,677,809
4,377,487,940
Active
121
Kite
KITE
0.1345 -0.62% -3.29% -2.48% 86,970,762 242,041,694
1,800,000,000
10,000,000,000
Active
122
Optimism
OP
0.1129 -0.17% -4.62% 6.13% 60,205,047 241,127,830
2,136,461,507
4,294,967,296
Active
123
The Sandbox
SAND
0.0778 0.93% -2.80% 5.48% 32,749,361 228,407,782
2,937,639,702
Active
124
Humanity Protocol
H
0.0862 -0.06% -0.54% 9.30% 7,934,305 225,869,632
2,621,428,571
10,000,000,000
Active
215
ADI
ADI
4.41 -0.23% -1.26% 2.64% 676,142 225,594,265
51,150,000
999,999,999
Active
216
AriaAI
ARIA
0.7211 -6.20% 25.33% 76.09% 37,727,367 225,173,914
312,277,778
1,000,000,000
Active
125
Ethereum Name Service
ENS
5.76 0.23% -2.61% 4.80% 17,611,292 221,133,429
38,380,014
Active
126
River
RIVER
10.96 0.11% 2.32% -16.83% 44,245,242 214,760,745
19,600,000
100,000,000
Active
127
Plasma
XPL
0.1193 -0.05% -9.13% 9.93% 89,882,041 214,654,924
1,800,000,000
Active
128
Telcoin
TEL
0.00218075 0.31% -4.67% -0.02% 573,004 209,513,712
96,074,246,575
100,000,000,000
Active
129
Vision
VSN
0.0584 -0.05% -1.48% -3.52% 12,406,057 208,428,914
3,569,897,764
4,200,000,000
Active
217
Yooldo
ESPORTS
0.4382 -0.29% 0.67% 18.50% 3,937,649 200,688,290
457,944,328
900,000,000
Active
130
Terra Classic
LUNC
0.00003655 -0.03% -1.44% 2.81% 6,115,002 199,770,604
5,465,571,314,291
Active
131
Neo
NEO
2.78 0.13% -0.13% 3.44% 11,036,389 196,161,846
70,538,831
Active
132
dogwifhat
WIF
0.1916 0.62% -4.57% 8.60% 60,052,557 191,364,408
998,839,230
998,840,593
Active
133
Axie Infinity
AXS
1.12 0.03% -2.09% 4.02% 26,047,564 189,608,120
169,864,972
Active
134
Helium
HNT
1.01 -0.07% -2.70% -3.28% 1,785,321 189,013,175
186,321,438
223,000,000
Active
135
Starknet
STRK
0.0330 0.16% -1.87% -1.14% 15,708,318 187,884,724
5,692,247,230
10,000,000,000
Active
136
Decentraland
MANA
0.0929 0.85% 4.77% 8.39% 26,398,855 184,431,852
1,985,909,567
Active
137
Compound
COMP
18.44 -0.11% 5.32% 12.01% 69,630,551 183,819,215
9,967,114
Active
218
SwissBorg
BORG
0.1841 -0.16% -1.30% 1.25% 228,525 180,798,796
982,252,443
982,602,443
Active
219
WeFi
WFI
2.19 -0.01% 0.39% -1.87% 3,248,001 179,603,408
82,078,028
1,000,000,000
Active
138
Onyxcoin
XCN
0.00473217 -0.15% -0.78% 0.55% 4,905,516 178,675,541
37,757,635,912
68,892,071,757
Active
139
Fartcoin
FARTCOIN
0.1781 0.84% -13.28% 11.58% 151,540,209 178,085,098
999,998,256
1,000,000,000
Active
140
Pendle
PENDLE
1.05 1.48% -1.31% -2.83% 26,395,494 175,477,835
166,727,478
Active
220
Undeads Games
UDS
1.76 -0.38% 7.16% 3.49% 647,276 175,118,239
99,270,642
250,000,000
Active
141
Story
IP
0.4963 -0.17% -5.06% 1.30% 30,248,753 175,051,969
352,707,856
Active
142
BUILDon
B
0.1738 0.82% -0.64% -11.97% 3,505,478 173,835,911
1,000,000,000
Active
143
Convex Finance
CVX
1.77 0.22% -3.18% 4.15% 9,343,200 170,829,151
96,753,831
Active
144
Trust Wallet Token
TWT
0.3968 -0.75% -1.95% 4.15% 9,124,950 170,572,557
429,860,515
999,860,531
Active
145
Falcon Finance
FF
0.0718 -0.26% -0.45% 2.23% 15,717,809 168,053,720
2,340,000,000
10,000,000,000
Active
146
Raydium
RAY
0.6252 0.25% -2.09% -0.75% 15,055,587 167,992,240
268,700,018
555,000,000
Active
147
Walrus
WAL
0.0727 0.24% -2.71% 5.71% 6,178,513 167,032,418
2,296,041,667
5,000,000,000
Active
148
Theta Network
THETA
0.1665 3.23% 1.25% 14.60% 15,094,807 166,525,115
1,000,000,000
1,000,000,000
Active
149
MX Token
MX
1.79 -0.01% -0.11% 0.32% 10,425,135 164,066,574
91,837,334
413,787,834
Active
221
48 Club Token
KOGE
48.00 -0.01% 0.01% 0.03% 248,088,933 162,623,946
3,388,228
3,388,228
Active
222
Circle tokenized stock (xStock)
CRCLX
93.84 0.37% -7.12% 5.33% 18,389,941 159,102,894
1,695,411
Active
223
AUSD
AUSD
0.9999 -0.04% 0.01% 0.02% 30,391,120 154,161,261
154,176,208
Active
150
AB
NEW
0.00152411 -0.35% -0.48% -4.95% 2,904,940 150,618,162
98,823,661,261
98,823,661,261
Active
151
Basic Attention Token
BAT
0.0997 0.50% -1.99% 5.97% 8,749,621 149,063,498
1,495,724,657
1,500,000,000
Active
225
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
93.65 0.37% -7.22% 5.30% 10,205,817 147,108,674
1,570,902
Active
153
SafePal
SFP
0.2925 0.17% -4.99% 5.12% 3,176,292 146,263,402
500,000,000
500,000,000
Active
152
ZKsync
ZK
0.0152 0.46% -3.04% -10.40% 12,160,773 146,241,356
9,625,710,687
21,000,000,000
Active
154
OriginTrail
TRAC
0.2912 -0.05% -4.15% 9.09% 5,516,074 145,619,951
499,998,300
500,000,000
Active
155
DeepBook Protocol
DEEP
0.0286 0.42% -4.84% 6.76% 6,351,794 144,549,177
5,056,665,923
10,000,000,000
Active
226
Zano
ZANO
9.61 -2.74% -5.70% -3.08% 1,555,966 144,204,409
15,003,301
Active
156
Gala
GALA
0.00301548 0.27% -2.25% 6.16% 24,551,621 143,529,800
47,597,625,693
50,000,000,000
Active
157
Stargate Finance
STG
0.2120 -0.38% 0.91% -20.03% 11,375,222 140,112,310
660,951,371
1,000,000,000
Active
158
THORChain
RUNE
0.3964 -0.07% -1.77% -0.29% 41,938,269 139,166,259
351,054,576
500,000,000
Active
159
eCash
XEC
0.00000688 0.06% -2.33% 4.26% 3,502,541 137,766,406
20,012,439,047,580
21,000,000,000,000
Active
227
Frax USD
FRXUSD
0.9996 -0.02% -0.01% 0.00% 1,950,726 134,202,587
134,253,251
Active
228
Ultima
ULTIMA
3,545.58 0.11% 3.92% 3.51% 16,539,165 132,636,605
37,409
100,000
Active
229
SuperTrust
SUT
0.6909 -1.29% -1.56% -4.37% 465,003 130,171,632
188,403,732
238,403,732
Active
160
1inch
1INCH
0.0919 -0.27% -1.81% 5.61% 9,733,535 129,126,347
1,404,438,513
1,500,000,000
Active
161
Vaulta
A
0.0789 -0.18% -1.74% 2.52% 10,753,287 128,975,424
1,633,933,283
2,100,000,000
Active
162
Golem
GLM
0.1286 -0.02% -0.49% 3.38% 4,284,497 128,648,758
1,000,000,000
1,000,000,000
Active
230
SoSoValue
SOSO
0.4082 -0.15% -2.41% -0.54% 2,380,361 127,347,860
312,001,548
1,000,000,000
Active
163
Jito
JTO
0.2779 0.24% -1.77% 5.71% 10,954,513 127,021,213
457,050,492
Active
164
Fluid
FLUID
1.61 -0.11% -3.88% 8.85% 1,911,856 125,509,506
77,946,997
Active
231
Ailey
ALE
0.2632 -0.02% -0.16% 0.70% 167,593 124,984,241
474,826,389
1,000,000,000
Active
232
Shuffle
SHFL
0.3076 -0.98% 2.27% 10.69% 691,697 123,492,802
401,499,348
Active
233
EUR CoinVertible
EURCV
1.17 0.03% -0.06% 1.35% 9,058,730 121,786,243
104,404,390
Active
165
Sonic
S
0.0419 0.90% -3.87% -0.72% 13,901,423 120,687,691
2,880,000,000
Active
166
Akash Network
AKT
0.4573 0.82% -2.00% -0.75% 3,332,542 120,057,959
262,528,009
388,539,008
Active
234
Aster USDF
USDF
0.9982 0.11% 0.00% -0.02% 272,350 118,872,239
119,082,933
Active
235
GoМining
GOMINING
0.2932 -0.12% -2.46% -3.40% 14,128,726 118,770,641
405,064,674
405,204,685
Active
167
CoW Protocol
COW
0.2147 -0.38% -3.20% 8.28% 4,145,147 118,736,216
553,007,792
1,000,000,000
Active
168
Sentient
SENT
0.0161 -0.41% -0.56% -5.25% 16,780,980 116,248,400
7,237,878,887
Active
169
WEMIX
WEMIX
0.2472 0.85% 0.32% -1.53% 1,016,850 114,253,091
462,277,841
590,000,000
Active
170
MultiversX
EGLD
3.83 0.92% -1.73% 3.76% 5,808,756 113,642,389
29,682,909
Active
236
Qubic
QUBIC
0.00000082 -0.12% -5.64% -14.26% 1,753,369 112,624,516
136,829,858,905,470
200,000,000,000,000
Active
172
0G
0G
0.5272 0.59% -2.07% 0.86% 15,094,936 112,425,132
213,243,998
Active
171
Gas
GAS
1.73 -0.77% 0.53% 9.73% 8,343,938 112,364,105
64,992,331
Active
237
Ribbita by Virtuals
TIBBIR
0.1117 0.31% -4.57% 12.88% 1,655,337 111,692,937
1,000,000,000
1,000,000,000
Active
173
Aethir
ATH
0.00606824 0.64% -10.03% -7.13% 18,859,055 111,459,623
18,367,688,543
42,000,000,000
Active
174
Arweave
AR
1.69 1.03% -3.35% 1.87% 16,694,325 111,084,505
65,652,466
66,000,000
Active
175
EigenCloud
EIGEN
0.1607 0.40% -5.17% 3.52% 16,556,675 111,026,320
691,092,488
Active
238
Rollbit Coin
RLB
0.0645 0.19% 1.97% 4.55% 106,439 110,246,204
1,710,216,162
Active
239
ViciCoin
VCNT
17.87 -0.11% -0.68% -1.40% 163,334 108,784,729
6,089,112
10,000,000
Active
176
Official Melania Meme
MELANIA
0.1086 0.13% -0.62% -0.67% 15,008,998 108,632,478
999,996,236
Active
177
KAITO
KAITO
0.4455 -0.58% -4.61% 7.14% 51,653,324 107,541,131
241,388,889
1,000,000,000
Active
240
BitMart Token
BMX
0.3294 0.01% 6.13% 5.06% 8,274,712 106,830,658
324,281,616
881,679,315
Active
178
Centrifuge
CFG
0.1827 -0.03% 2.85% 26.76% 26,956,709 105,453,089
577,038,746
Active
241
ETHGas
GWEI
0.0588 0.32% 7.50% 17.18% 9,656,273 102,816,882
1,750,000,000
10,000,000,000
Active
242
MNEE
MNEE
0.9998 0.00% 0.00% 0.04% 147,486 101,743,807
101,761,996
Active
179
Berachain
BERA
0.4162 -0.16% -1.04% 3.16% 22,511,800 101,730,191
244,437,631
Active
243
Light
LIGHT
0.1676 0.52% 0.24% 4.88% 0 101,525,164
605,936,531
1,000,000,000
Quiet
244
StandX DUSD
DUSD
0.9997 0.00% 0.01% 0.12% 809,569 101,397,953
101,425,499
Active
245
TronBank
TBK
0.6327 -0.05% -0.06% 3.95% 462,771 100,690,748
159,154,795
1,000,000,000
Active
180
Synthetix
SNX
0.2921 0.75% -2.72% 5.87% 9,303,237 100,640,321
344,516,234
339,889,850
Active
181
Lombard
BARD
0.3315 0.89% 3.35% 5.19% 37,906,505 100,083,488
301,875,000
1,000,000,000
Active
182
Livepeer
LPT
2.00 0.23% -3.09% -0.12% 9,379,579 99,500,020
49,688,955
Active
183
YZY MONEY
YZY
0.3281 0.10% 0.02% -0.04% 333,217 98,430,819
299,999,470
1,000,000,000
Active
246
Smilek to the Bank
SMILEK
0.00005 -0.01% 0.02% 0.05% 1,695,715 97,938,770
1,958,901,062,006
2,008,932,945,814
Active
184
AWE
STPT
0.0503 0.03% 0.37% 4.30% 8,102,635 97,651,616
1,942,420,283
1,942,420,283
Active
185
Qtum
QTUM
0.9202 -0.47% -2.10% 2.12% 11,802,212 97,538,477
106,000,464
107,822,406
Active
186
FTX Token
FTT
0.2958 -0.08% -1.16% 1.22% 3,172,856 97,296,412
328,895,104
352,170,015
Active
247
Pieverse
PIEVERSE
0.5064 0.32% -4.13% -3.33% 6,655,747 97,236,361
192,020,305
1,000,000,000
Active
248
Banana For Scale
BANANAS31
0.00961034 0.67% 2.20% -28.58% 24,474,587 96,103,351
10,000,000,000
10,000,000,000
Active
187
Horizen
ZEN
5.31 -0.03% -4.40% 0.98% 14,001,452 95,390,246
17,948,771
21,000,000
Active
249
τemplar
SN3
22.51 1.09% -7.37% 3.40% 1,284,443 94,949,540
4,218,473
21,000,000
Active
188
Beam
BEAM
0.00183506 -0.17% -1.18% 11.38% 3,567,075 94,139,064
51,300,184,687
58,470,184,687
Active
189
Ravencoin
RVN
0.00574488 0.37% -1.61% 1.47% 5,203,257 92,946,067
16,178,930,642
21,000,000,000
Active
190
Reserve Rights
RSR
0.00146445 0.07% -3.52% 0.03% 5,768,598 91,606,098
62,553,174,091
100,000,000,000
Active
191
Seeker
SKR
0.0172 -0.59% -3.53% -1.71% 5,750,628 90,688,713
5,284,938,724
Active
192
Keeta
KTA
0.1743 0.16% -3.12% 7.66% 1,719,173 90,143,654
517,155,831
1,000,000,000
Active
193
Safe
SAFE
0.1239 -0.18% 1.53% 27.26% 5,310,893 90,119,777
727,407,578
1,000,000,000
Active
250
RealLink
REAL
0.0647 0.17% 0.04% 14.18% 5,116,102 88,956,631
1,374,041,752
12,000,000,000
Active
194
yearn.finance
YFI
2,484.21 0.02% -2.79% 4.85% 15,839,616 88,775,576
35,736
Active
195
0x Protocol
ZRX
0.1030 -0.30% -1.65% 0.97% 17,088,317 87,385,870
848,396,563
1,000,000,000
Active
251
LAB
LAB
0.3747 3.18% -0.04% 76.74% 44,567,051 86,340,391
230,400,000
1,000,000,000
Active
196
RaveDAO
RAVE
0.3558 1.98% 24.97% 45.76% 19,453,991 85,090,280
239,172,222
1,000,000,000
Active
197
DigiByte
DGB
0.00466002 0.00% 0.36% 16.63% 1,753,693 84,962,797
18,232,287,239
21,000,000,000
Active
252
Targon
SN4
19.22 0.98% -7.36% 3.62% 1,382,946 84,830,089
4,414,652
21,000,000
Active
198
Kamino
KMNO
0.0194 1.86% -1.15% 12.24% 4,051,459 83,989,208
4,334,246,807
10,000,000,000
Active
199
Theta Fuel
TFUEL
0.0114 1.48% -0.20% 7.35% 1,658,817 83,267,365
7,290,126,415
Active
200
dYdX
DYDX
0.0992 -0.01% -1.97% 2.07% 7,554,242 82,814,497
835,145,569
1,000,000,000
Active
253
Cheems (cheems.pet)
CHEEMS
0.00000044 0.59% -4.25% -4.77% 2,013,055 81,639,772
187,495,034,775,400
203,672,960,023,060
Active
254
U.S. Dollar Tokenized Currency (Ondo)
USDON
1.0000 0.03% 0.01% 0.04% 24,306,459 80,441,527
80,443,386
Active
255
USDH
USDH
0.9996 0.00% -0.04% -0.01% 6,885,266 78,816,583
78,850,373
Active
256
币安人生
币安人生
0.0787 1.47% -15.99% 71.25% 55,721,605 78,744,501
1,000,000,000
1,000,000,000
Active
257
Zilliqa
ZIL
0.003933 0.33% -1.73% 3.74% 7,499,340 78,550,459
19,972,146,754
21,000,000,000
Active
258
Tesla tokenized stock (xStock)
TSLAX
345.03 1.05% -4.64% -7.16% 28,152,414 77,730,634
225,288
Active
259
Four
BNX
0.2022 -4.16% -8.47% -1.01% 7,505,361 77,207,818
381,867,255
580,000,000
Active
260
Creditcoin
CTC
0.1450 -0.12% -2.09% 4.11% 3,382,009 76,931,862
530,658,812
600,000,000
Active
261
lisUSD
LISUSD
0.9991 0.00% 0.02% 0.11% 5,381 76,263,341
76,333,744
Quiet
262
Amp
AMP
0.00090475 0.22% -2.29% -6.30% 4,232,511 76,254,582
84,282,159,716
100,000,000,000
Active
263
Kusama
KSM
4.18 0.25% -1.56% 1.19% 4,727,371 75,417,808
18,032,315
Active
264
SuperVerse
SUPER
0.1183 0.07% -1.77% 19.42% 18,483,744 75,388,871
637,162,626
999,998,077
Active
265
NEXPACE
NXPC
0.2881 -0.02% -0.94% 4.29% 13,269,597 75,368,340
261,611,351
1,000,000,000
Active
266
Ontology
ONT
0.0803 -1.25% -0.37% -30.44% 43,867,234 74,996,361
934,260,568
1,000,000,000
Active
268
Toshi
TOSHI
0.00017758 0.46% -4.16% 1.62% 10,895,672 74,702,318
420,669,623,649
420,690,000,000
Active
267
would
WOULD
0.0747 0.36% -1.21% 18.49% 101,046 74,699,020
999,452,592
1,000,000,000
Active
269
Verge
XVG
0.00452028 0.38% -5.25% 7.29% 11,543,095 74,683,844
16,521,951,236
16,521,951,236
Active
270
Wormhole
W
0.0131 0.88% -4.71% -7.26% 20,264,190 74,516,736
5,674,157,963
10,000,000,000
Active
271
SKYAI
SKYAI
0.0745 0.18% 14.62% 15.92% 7,104,734 74,496,203
1,000,000,000
1,000,000,000
Active
272
Oasis
ROSE
0.00985975 -0.26% -3.37% -0.76% 3,933,916 74,461,471
7,552,062,947
10,000,000,000
Active
273
Fogo
FOGO
0.0192 1.20% 1.58% 19.22% 7,815,463 73,048,182
3,803,001,727
Active
274
Grass
GRASS
0.2946 0.02% -3.50% 6.74% 9,629,650 71,861,354
243,905,091
Active
275
Mina
MINA
0.0559 0.12% -0.72% -1.73% 7,853,375 71,667,193
1,281,534,821
Active
276
AIOZ Network
AIOZ
0.0574 0.59% -0.11% 3.72% 2,868,396 71,587,493
1,246,326,383
Active
277
Loaded Lions
LION
0.00231338 -1.03% -2.75% -6.28% 767,516 71,356,568
30,845,220,686
100,000,000,000
Active
278
Holo
HOT
0.00040549 1.33% -0.18% 1.95% 4,441,063 71,210,657
175,615,003,502
Active
279
Turbo
TURBO
0.00102423 0.70% -1.54% 5.40% 12,826,562 70,671,802
69,000,000,000
69,000,000,000
Active
280
Sahara AI
SAHARA
0.0225 0.14% 1.07% 7.01% 14,136,591 70,612,568
3,141,770,834
10,000,000,000
Active
281
Nervos Network
CKB
0.00145246 0.30% -2.66% 4.61% 3,464,147 70,512,838
48,547,237,263
Active
282
Baby Doge Coin
BABYDOGE
0 0.03% -3.28% 5.11% 3,200,788 70,259,321
179,186,023,437,520,000
Active
283
Impossible Cloud Network
ICNT
0.2735 0.79% -3.94% -32.40% 5,620,934 69,199,348
253,006,129
700,000,000
Active
284
Dohrnii
DHN
4.04 0.11% -0.79% 2.49% 500,759 69,037,603
17,075,042
372,000,000
Active
285
Threshold
T
0.00616802 0.16% -2.62% 2.75% 3,506,097 68,804,312
11,155,000,000
11,155,000,000
Active
286
Meteora
MET
0.1337 -0.13% -2.63% 6.59% 8,970,429 68,706,000
513,846,650
1,000,000,000
Active
287
Ronin
RON
0.0888 0.36% 0.74% 5.74% 3,479,176 68,598,173
772,401,679
1,000,000,000
Active
288
Dog (Bitcoin)
DOG
0.00067733 -0.01% -4.34% -3.76% 1,232,691 67,733,323
100,000,000,000
100,000,000,000
Active
289
Blur
BLUR
0.0242 0.86% 31.30% 17.37% 154,042,240 67,098,794
2,772,794,970
Active
290
ZetaChain
ZETA
0.0491 -0.12% -2.49% 6.49% 3,847,837 67,016,943
1,363,906,250
2,100,000,000
Active
291
MYX Finance
MYX
0.2374 0.31% -1.69% 18.21% 11,249,272 66,908,595
281,841,424
1,000,000,000
Active
292
Brett (Based)
BRETT
0.00668319 0.82% -4.25% 13.12% 8,049,140 66,831,874
9,999,997,545
9,910,236,395
Active
293
ApeCoin
APE
0.0888 0.61% -1.65% 5.81% 13,383,985 66,816,788
752,651,515
1,000,000,000
Active
294
Wiki Cat
WKC
0.00000012 -0.25% -6.33% 2.93% 376,663 66,784,870
539,087,317,858,430
553,003,328,316,640
Active
295
MultiBank Group
$MBG
0.3605 0.00% 0.17% -0.98% 9,316,806 66,764,062
185,190,429
1,000,000,000
Active
296
XPR Network
XPR
0.00231769 -0.37% -2.47% 3.82% 1,268,485 66,474,717
28,681,482,961
Active
297
Movement
MOVE
0.0179 0.04% -4.53% 0.99% 11,296,119 65,851,457
3,672,916,667
10,000,000,000
Active
298
MindWaveDAO
NILA
0.0781 0.03% -0.16% -3.42% 387,218 65,809,358
842,766,177
1,057,021,569
Active
299
Defi App
HOME
0.0191 0.01% -0.54% 2.90% 3,137,055 65,627,673
3,440,833,333
10,000,000,000
Active
300
aelf
ELF
0.0793 0.26% -0.37% 2.09% 883,385 64,988,366
819,368,144
Active
301
Tagger
TAG
0.00059667 1.08% 1.97% -16.75% 2,723,558 64,681,434
108,404,572,594
Active
302
ZORA
ZORA
0.0145 -0.13% -4.01% -0.54% 8,029,619 64,591,557
4,469,999,999
10,000,000,000
Active
303
Astar
ASTR
0.0074981 0.05% -1.39% 4.36% 1,206,043 64,330,103
8,579,521,188
10,000,000,000
Active
304
AI Rig Complex
ARC
0.0630 0.04% 0.92% 7.01% 5,031,119 63,009,243
999,998,319
999,998,319
Active
305
Everything
EV
0.00062874 0.01% 1.55% 4.23% 209,503 62,873,619
100,000,000,000
100,000,000,000
Active
306
Derive
DRV
0.0852 0.18% 2.00% 12.68% 314,532 62,818,906
737,529,683
1,500,000,000
Active
307
Fidelity Digital Dollar
FIDD
0.9995 -0.04% -0.02% 0.03% 16,885,985 62,571,827
62,601,060
Active
308
Pythia
PYTHIA
0.0626 0.01% 0.29% 1.15% 547,644 62,450,995
998,160,002
1,000,000,000
Active
309
Audiera
BEAT
0.2770 -2.12% -4.57% -33.76% 28,842,417 62,127,421
224,266,666
1,000,000,000
Active
310
SP500 tokenized ETF (xStock)
SPYX
674.70 0.07% -0.41% 4.05% 4,397,983 61,995,517
91,886
Active
311
Zeebu
ZBU
0.3425 0.01% 1.07% 1.01% 9,932 61,495,695
179,549,569
Quiet
312
SUPERFORTUNE
GUA
0.4907 -0.77% -2.11% 3.48% 2,762,759 61,339,175
125,000,000
1,000,000,000
Active
314
World Mobile Token
WMTX
0.0709 0.14% -3.81% -6.97% 31,220,511 60,283,386
850,523,648
2,000,000,000
Active
313
Numeraire
NMR
8.13 -0.89% 1.96% 7.99% 9,708,600 60,173,426
7,402,710
11,000,000
Active
315
Venus BUSD
VBUSD
0.0223 -0.01% -0.02% 0.00% 0 60,095,886
2,694,770,470
Quiet
317
MetYa
MY
0.0610 0.89% -1.62% -10.72% 143,714 60,014,186
984,098,737
1,000,000,000
Active
316
Velo
VELO
0.00341313 -0.47% -9.77% -12.87% 1,995,742 59,947,806
17,563,876,115
24,000,000,000
Active
318
Alphabet tokenized stock (xStock)
GOOGLX
315.50 -0.11% -0.54% 8.70% 4,950,504 59,776,992
189,465
Active
319
GMX
GMX
5.73 0.30% -6.57% -7.42% 6,625,883 59,518,096
10,383,466
13,250,000
Active
320
Eurite
EURI
1.17 0.00% -0.10% 1.37% 10,826,540 59,501,902
50,968,933
Active
321
SLT
SLT
6.96 0.00% -7.67% -34.19% 10,319 59,198,613
8,500,000
100,000,000
Quiet
322
Alchemy Pay
ACH
0.00590536 0.27% -2.57% -1.60% 4,306,832 59,053,626
10,000,000,000
10,000,000,000
Active
324
Irys
IRYS
0.0238 -1.59% 12.12% 35.68% 9,203,261 58,791,224
2,472,987,189
Active
325
Nano
XNO
0.4392 0.40% -9.08% -1.80% 428,340 58,521,035
133,248,297
133,248,297
Active
326
Joseon Mun
JSM
0.00018479 0.09% -0.77% 2.50% 287,775 58,481,833
316,470,000,000
2,400,000,000,000
Active
323
Tradoor
TRADOOR
4.05 -6.94% 25.51% 29.65% 27,307,793 58,160,178
14,349,000
60,000,000
Active
327
lium
SN51
15.22 1.03% -5.13% 23.98% 359,505 58,117,944
3,819,578
21,000,000
Active
328
GEODNET
GEOD
0.1324 -0.40% -2.32% -7.35% 1,338,277 58,098,086
438,777,945
1,000,000,000
Active
329
RedStone
RED
0.1668 -0.42% -15.25% 62.65% 57,730,670 58,096,271
348,272,786
1,000,000,000
Active
330
Kava
KAVA
0.0531 -0.04% -2.24% 3.66% 2,828,362 57,546,505
1,082,847,242
Active
331
KUB Coin
KUB
0.8329 0.12% -1.28% 3.24% 208,412 57,447,904
68,974,776
110,000,000
Active
332
Aztec
AZTEC
0.0199 0.08% -1.19% 8.19% 6,451,178 57,279,029
2,879,599,600
10,350,000,000
Active
333
Dusk
DUSK
0.1148 -0.50% -0.37% 3.41% 17,146,277 57,079,600
496,999,999
1,000,000,000
Active
334
VVS Finance
VVS
0.0000013 -0.32% -2.93% -0.62% 199,672 56,675,128
43,550,331,472,464
100,000,000,000,000
Active
335
Lumera Health
LUR
3.72 -0.04% -0.02% 0.11% 91,269 56,460,887
15,170,537
100,000,000
Quiet
336
BitDCA
BDCA
0.6870 0.08% -2.43% 4.78% 151,801 56,320,294
81,977,446
142,665,333
Active
337
Enjin Coin
ENJ
0.0289 -4.73% 40.78% 36.98% 273,808,697 56,286,043
1,947,492,351
Active
338
Concordium
CCD
0.0046782 -0.19% 2.87% 7.55% 521,882 56,225,896
12,018,713,751
Active
339
Comedian
BAN
0.0557 -0.06% -2.34% -8.30% 4,445,945 55,705,791
999,961,859
999,961,859
Active
340
SushiSwap
SUSHI
0.1942 0.78% -2.36% 4.25% 10,083,054 55,691,611
286,835,036
Active
341
VeThor Token
VTHO
0.00056126 -0.31% -0.21% 2.24% 1,679,362 55,671,336
99,190,373,521
Active
342
Alchemist AI
ALCH
0.0647 -0.38% -0.76% 1.77% 7,226,852 54,957,526
850,000,000
1,000,000,000
Active
343
InitVerse
INI
0.1001 -0.79% -2.75% -7.25% 924,521 54,682,044
546,335,842
6,000,000,000
Active
344
Siacoin
SC
0.00097317 0.20% -0.63% 8.65% 4,485,418 54,522,559
56,025,636,522
Active
345
Orca
ORCA
0.8930 -0.14% -0.40% 7.89% 10,140,085 54,291,796
60,798,792
Active
346
Flow
FLOW
0.0328 -0.07% 0.14% 10.63% 9,964,959 54,223,896
1,654,179,373
Active
347
Non-Playable Coin
NPC
0.00707354 -0.75% -5.05% -1.18% 3,421,378 53,408,314
7,550,437,405
8,050,126,520
Active
348
ChainOpera AI
COAI
0.2840 -0.45% -0.97% 3.10% 4,550,636 53,390,068
188,000,098
1,000,000,000
Active
349
Request
REQ
0.0668 -0.20% 0.20% 2.28% 1,178,077 53,216,833
796,694,831
Active
350
PlaysOut
PLAY
0.0792 -0.24% -4.90% 54.65% 3,589,670 53,136,947
671,144,694
5,000,000,000
Active
351
Axelar
AXL
0.0462 -0.59% -2.49% 5.11% 6,835,910 53,054,997
1,149,471,773
Active
352
Sign
SIGN
0.0323 -0.72% 2.30% -0.33% 22,653,174 52,977,258
1,640,000,000
10,000,000,000
Active
353
Ankr
ANKR
0.00529023 -0.39% -1.46% 3.26% 25,255,441 52,902,328
10,000,000,000
10,000,000,000
Active
354
HashKey Platform Token
HSK
0.1530 0.03% -1.22% -2.94% 2,737,099 52,762,427
344,960,009
1,000,000,000
Active
355
Moca Network
MOCA
0.0128 -0.36% -3.24% 0.77% 3,563,017 52,343,536
4,092,939,317
8,888,888,888
Active
356
Mog Coin
MOG
0.00000013 -0.64% -6.52% -3.36% 9,418,765 52,282,917
390,567,526,433,220
420,690,000,000,000
Active
357
UnifAI Network
UAI
0.2179 -0.87% 7.04% 20.17% 5,256,806 52,067,359
239,000,000
1,000,000,000
Active
358
MANTRA
MANTRA
0.0106 0.42% -2.81% -0.07% 10,825,367 51,574,364
4,849,490,478
10,000,000,000
Active
359
Tria
TRIA
0.0239 1.11% 3.79% -3.88% 12,836,101 51,556,373
2,157,670,000
10,000,000,000
Active
360
Linea
LINEA
0.00332028 0.17% -2.66% 12.40% 10,796,855 51,405,120
15,482,147,850
72,009,990,000
Active
361
Burnedfi
BURN
4.15 2.62% -8.47% -17.40% 642,101 51,283,450
12,351,134
21,000,000
Active
362
Waves
WAVES
0.4128 0.19% -0.79% 1.63% 5,416,544 51,189,894
124,004,080
Active
364
cat in a dogs world
MEW
0.00057507 0.12% -4.24% 4.82% 4,582,097 51,116,928
88,888,888,888
88,888,888,888
Active
363
Matrixdock Gold
XAUM
4,734.36 0.10% -0.83% 2.50% 1,355,554 51,104,542
10,794
Active
365
Polymesh
POLYX
0.0493 -0.50% 0.95% 10.81% 2,737,079 51,096,726
1,036,789,591
Active
366
Paycoin
PCI
0.0479 0.36% -8.35% 10.94% 790,684 51,040,014
1,065,086,017
1,900,000,000
Active
367
Spark
SPK
0.0201 -0.01% -1.43% -0.76% 12,926,273 50,907,899
2,526,660,012
10,000,000,000
Active
368
Unibase
UB
0.0203 -0.83% -8.63% -14.08% 6,349,963 50,798,706
2,500,000,000
10,000,000,000
Active
369
ORDI
ORDI
2.40 0.54% -2.84% 7.19% 9,974,694 50,498,952
21,000,000
21,000,000
Active
370
StraitsX USD
XUSD
1.00 0.00% 0.01% 0.04% 23,207,134 50,265,629
50,262,681
Active
371
Magic Eden
ME
0.1053 0.47% 0.48% 8.77% 145,636,640 50,213,443
476,749,939
1,000,000,000
Active
372
Plume
PLUME
0.00940403 0.53% -3.32% -1.02% 6,628,239 50,155,887
5,333,445,480
10,000,000,000
Active
373
WhiteRock
WHITE
0.0000765 -0.09% 0.03% -0.96% 124,268 49,722,316
650,000,000,000
1,000,000,000,000
Active
374
Zama
ZAMA
0.0226 -1.11% 1.08% -1.38% 21,032,898 49,628,706
2,200,000,000
Active
375
SOON
SOON
0.1075 0.23% -8.97% -4.83% 6,318,513 49,576,515
461,134,883
Active
377
Law Blocks (AI)
LBT
0.2012 -0.03% -0.80% -0.95% 509,687 49,288,773
244,997,988
Active
377
XYO
XYO
0.00359045 0.12% -1.99% -0.73% 4,953,790 49,280,433
13,725,424,177
13,931,216,938
Active
378
Popcat (SOL)
POPCAT
0.0503 0.40% -1.79% 7.48% 12,257,886 49,266,720
979,937,286
979,973,221
Active
379
Celo
CELO
0.0812 0.03% -3.90% 2.89% 2,321,020 48,648,961
599,105,369
1,000,000,000
Active
380
Casper
CSPR
0.00307571 -0.70% 4.56% 0.56% 4,931,979 48,623,735
15,808,933,165
Active
381
Moo Deng (moodengsol.com)
MOODENG
0.0485 0.42% -2.62% 8.33% 9,471,106 48,029,826
989,971,791
989,971,791
Active
382
ChangeNOW Token
NOW
0.5641 -0.32% -3.06% 4.67% 5,668 47,841,517
84,803,670
200,000,000
Quiet
383
Xphere
XP
0.0179 3.09% 109.55% 201.08% 512,477 47,294,498
2,641,975,993
5,500,000,000
Active
384
Status
SNT
0.0098443 0.33% -1.36% 4.79% 2,297,267 47,236,262
4,798,335,501
Active
384
Particle Network
PARTI
0.0871 -7.35% 3.57% 1.24% 41,107,472 46,967,177
538,947,910
1,000,000,000
Active
386
Coinbase tokenized stock (xStock)
COINX
175.48 0.46% -4.67% 4.87% 12,754,336 46,708,993
266,180
Active
387
Proprietary Trading Network
SN8
10.79 0.99% -5.43% 7.83% 281,650 46,331,910
4,294,085
21,000,000
Active
388
VNDC
VNDC
0.0000324 0.00% 0.03% -10.77% 0 45,765,989
1,412,466,389,439
Quiet
389
Staika
STIK
0.3207 -2.12% -8.08% 12.59% 191,137 44,790,574
139,670,238
250,000,000
Active
390
Aleo
ALEO
0.0437 0.13% -0.43% 3.94% 2,686,054 44,690,001
1,022,382,340
5,000,000,000
Active
391
Venus
XVS
2.71 0.41% -2.20% 3.41% 5,825,136 44,450,184
16,377,377
Active
392
Succinct
PROVE
0.2277 -0.02% -1.25% 0.91% 9,949,947 44,392,532
195,000,000
1,000,000,000
Active
393
BSquared Network
B2
0.6571 -1.00% 3.83% -12.49% 7,332,984 44,260,424
67,353,370
210,000,000
Active
394
IoTeX
IOTX
0.00467754 0.18% 1.33% 4.09% 2,156,706 44,162,351
9,441,368,600
10,000,000,000
Active
395
Fractal Bitcoin
FB
0.4432 -0.70% 4.65% 3.74% 3,033,376 44,027,258
99,340,175
210,000,000
Active
396
Tornado Cash
TORN
8.36 0.48% -1.72% 7.65% 55,606 43,972,931
5,260,213
Quiet
397
Ardor
ARDR
0.0440 0.26% -1.24% 4.14% 584,138 43,945,236
998,466,231
998,466,231
Active
398
Jelly-My-Jelly
JELLYJELLY
0.0439 0.03% 2.82% 7.89% 3,346,459 43,882,514
999,999,099
Active
399
Gemini Dollar
GUSD
0.9995 0.01% 0.01% -0.05% 3,765,143 43,617,816
43,638,550
148,548,676
Active
400
NVIDIA tokenized stock (xStock)
NVDAX
180.67 0.14% -2.20% 5.55% 7,661,487 43,595,219
241,294
Active
401
Avantis
AVNT
0.1362 0.54% -0.68% 9.85% 13,246,777 43,567,379
319,958,479
1,000,000,000
Active
402
Mask Network
MASK
0.4345 -0.65% -2.40% 6.31% 17,213,359 43,454,530
100,000,000
100,000,000
Active
403
GOHOME
GOHOME
86.81 -0.10% -1.23% 0.73% 1,062,846 43,394,951
499,895
9,999,895
Active
404
Score
SN44
10.01 1.29% -1.26% 11.71% 2,045,655 43,234,123
4,317,987
21,000,000
Active
405
Janction
JCT
0.00368746 0.91% -1.10% 52.16% 12,901,244 42,382,476
11,493,687,500
50,000,000,000
Active
406
Meta tokenized stock (xStock)
METAX
617.66 0.17% 2.31% 8.88% 14,906,383 42,352,743
68,569
Active
407
SPACE ID
ID
0.0306 -0.36% -4.67% -9.80% 6,977,718 42,333,142
1,381,418,002
2,000,000,000
Active
408
ZIGChain
ZIG
0.0299 0.20% 0.13% -0.45% 1,136,229 42,079,300
1,408,940,795
1,953,940,796
Active
409
Huma Finance
HUMA
0.0145 0.04% -1.33% 6.91% 16,257,696 41,952,088
2,899,012,333
10,000,000,000
Active
410
Peanut the Squirrel
PNUT
0.0419 0.73% -4.66% 6.79% 9,719,970 41,869,247
999,842,362
Active
410
Tellor
TRB
15.14 1.46% -1.13% 4.07% 24,601,780 41,863,778
2,764,297
Active
412
BIM
BIM
1.38 0.26% -2.88% 7.43% 223,858 41,532,887
30,000,000
30,000,000
Active
413
EscoinToken
ELG
0.2634 0.65% -1.98% -1.31% 487,155 41,390,304
157,137,249
370,000,000
Active
414
Storj
STORJ
0.0972 -0.39% -0.14% 6.11% 4,842,058 41,304,544
424,999,998
Active
415
Decentralized Social
DESO
4.64 -0.04% 0.00% -10.82% 19,085 41,203,331
8,884,536
10,808,492
Quiet
416
Espresso
ESP
0.0786 -0.30% -4.78% 7.32% 13,168,624 40,929,571
520,550,000
Active
417
Gravity
G
0.00381752 1.20% 2.45% 2.34% 5,116,201 40,691,700
10,659,200,000
12,000,000,000
Active
418
Pax Dollar
USDP
1.00 0.00% 0.04% 0.14% 2,804,285 40,574,389
40,569,460
Active
419
Aegis YUSD
YUSD
0.9968 -0.05% -0.02% -0.07% 3,632 40,530,894
40,659,231
Quiet
420
Niza Global
NIZA
0.0251 -0.35% -6.50% -13.67% 1,336,127 40,522,301
1,614,406,349
2,500,000,000
Active
421
Ridges AI
SN62
9.26 1.11% -10.03% 1.92% 1,133,244 40,477,607
4,372,525
21,000,000
Active
422
ICON
ICX
0.0369 0.26% -0.69% 6.39% 1,294,518 40,463,969
1,095,182,250
Active
423
Vitalum
VAM
0.1190 0.18% -0.26% 7.74% 746,744 40,425,751
339,718,870
1,000,000,000
Active
424
Altlayer
ALT
0.00680249 -0.41% 0.28% 11.67% 17,186,077 40,286,634
5,922,334,963
10,000,000,000
Active
426
Glidr
GLIDR
1.14 0.33% -0.71% 6.27% 159,584 40,280,330
35,461,710
100,000,000
Active
426
StorX Network
SRX
0.0555 0.00% -0.64% 1.38% 2,391,839 40,266,915
725,448,028
1,500,000,000
Active
427
BORA
BORA
0.0365 -0.24% -0.73% 2.64% 1,006,612 40,179,116
1,099,750,000
1,205,750,000
Active
428
BUSD
BUSD
0.9998 0.00% -0.04% 0.01% 1,080,441 40,018,782
40,026,070
Active
429
Ontology Gas
ONG
0.0892 -0.46% 13.10% 31.39% 25,474,340 39,991,948
448,417,178
1,000,000,000
Active
430
Ant.FUN
ANB
0.0210 0.15% 0.26% 0.73% 1,141,369 39,735,766
1,888,660,395
10,000,000,000
Active
432
SKALE
SKL
0.00642649 0.34% -0.40% -7.58% 7,949,383 39,690,649
6,176,102,671
7,000,000,000
Active
431
Rocket Pool
RPL
1.77 0.54% 0.09% -0.39% 3,669,779 39,673,676
22,367,035
Active
433
ApeX Protocol
APEX
0.2868 -0.68% 3.47% 7.79% 2,902,623 39,654,536
138,277,541
500,000,000
Active
434
OpenLedger
OPEN
0.1825 1.21% 0.40% 13.90% 26,176,607 39,336,268
215,500,000
1,000,000,000
Active
435
Dogelon Mars
ELON
0.00000004 -0.20% -2.49% 5.95% 3,149,031 39,292,482
998,583,953,085,070
1,000,000,000,000,000
Active
436
Orbs
ORBS
0.00896702 -0.23% -0.86% 2.06% 5,498,824 39,262,085
4,378,496,397
Active
437
Vana
VANA
1.30 -0.12% -1.47% 7.94% 2,747,653 39,042,024
30,084,000
120,000,000
Active
438
Rekt (rekt.com)
REKT
0.00000014 0.41% -2.58% 0.99% 366,556 39,019,964
281,812,325,849,620
420,690,000,000,000
Active
439
Terra
LUNA
0.0546 -0.02% -1.80% 2.02% 5,955,535 38,743,632
709,984,439
Active
440
Naoris Protocol
NAORIS
0.0645 -0.21% 9.08% -6.60% 3,260,158 38,654,577
599,260,000
4,000,000,000
Active
441
Babylon
BABY
0.0136 0.04% 5.05% -4.01% 8,014,741 38,642,153
2,835,036,620
Active
442
Bio Protocol
BIO
0.0183 0.36% -1.91% 12.35% 12,764,931 38,623,212
2,109,267,674
3,320,000,000
Active
443
Frankencoin
ZCHF
1.26 0.01% -0.31% 0.87% 182,126 38,607,053
30,564,430
Active
444
Frax (prev. FXS)
FXS
0.4046 0.88% -1.85% -1.22% 5,936,679 38,596,824
95,404,233
99,681,496
Active
445
LCX
LCX
0.0406 0.95% -2.18% 0.90% 195,371 38,580,906
949,224,759
Active
446
aPriori
APR
0.1786 2.62% -16.84% 0.12% 26,798,043 38,572,425
215,937,500
1,000,000,000
Active
447
Pirate Chain
ARRR
0.1964 1.29% 6.41% 2.92% 138,778 38,531,642
196,213,798
Active
448
Wibegram
WIBE
1.88 0.06% -1.72% -7.95% 313,883 38,372,744
20,385,664
300,000,000
Active
449
Moonbirds
BIRB
0.1343 0.94% 1.34% 2.63% 6,385,987 38,265,762
285,000,000
1,000,000,000
Active
450
Backpack
BP
0.1521 0.09% -0.69% 4.98% 3,516,227 38,031,367
249,999,977
1,000,000,000
Active
451
Fabric Protocol
ROBO
0.0170 -1.30% -1.28% -9.74% 25,274,445 37,924,864
2,231,000,000
10,000,000,000
Active
452
iExec RLC
RLC
0.4346 0.99% 1.20% 4.62% 3,498,425 37,810,547
86,999,785
86,999,785
Active
453
Pundi X (New)
PUNDIX
0.1462 0.19% -1.45% 4.18% 1,534,600 37,785,831
258,386,541
258,526,640
Active
454
SMART
SMART
0.00560046 5.68% 6.79% 10.72% 395,455 37,637,490
6,720,430,108
836,732,311,077
Active
456
ssv.network
SSV
2.19 -0.16% -4.69% 2.84% 15,040,781 37,614,418
17,161,674
Active
456
Holoworld AI
HOLO
0.0587 0.40% 3.66% 13.11% 9,109,532 37,609,128
640,697,505
2,048,000,000
Active
457
COTI
COTI
0.0136 0.16% -1.96% 9.24% 4,430,027 37,593,981
2,757,551,816
4,910,000,000
Active
458
UMA
UMA
0.4124 -0.37% -1.67% 5.93% 6,734,730 37,390,295
90,668,196
Active
459
Powerledger
POWR
0.0657 -0.24% 0.79% 6.95% 3,291,517 37,346,182
568,136,210
Active
460
AIHub
AIH
31.74 0.20% -1.75% -7.66% 0 37,138,813
1,170,000
100,000,000
Quiet
461
MVL
MVL
0.00133012 -0.35% -1.14% 2.09% 133,585 36,981,292
27,802,958,863
30,000,000,000
Active
462
APRO
AT
0.1474 -0.23% -1.41% -8.20% 4,142,501 36,838,563
250,000,000
1,000,000,000
Active
463
Band
BAND
0.2105 0.09% -5.38% 3.48% 6,540,564 36,747,846
174,593,876
Active
464
AI Analysis Token
AIAT
0.2508 0.23% 0.38% -10.06% 352,373 36,719,199
146,389,462
500,000,000
Active
465
Nasdaq tokenized ETF (xStock)
QQQX
604.61 0.00% -0.83% 5.13% 3,809,978 36,403,918
60,211
Active
466
Atoshi
ATOS
0.0402 0.00% -1.12% -4.50% 0 36,312,361
903,160,633
100,000,000,000
Quiet
468
XPIN Network
XPIN
0.00171464 2.44% 25.77% 51.26% 8,200,128 36,130,459
21,071,742,924
100,000,000,000
Active
467
PumpMeme
PM
1.13 -0.21% -0.38% 5.96% 157,701 36,121,828
32,008,015
100,000,000
Active
468
Bitway
BTW
0.0163 0.59% 0.79% -15.50% 10,152,020 35,861,736
2,200,000,000
10,000,000,000
Active
469
Gradients
SN56
8.56 1.24% -4.56% 29.22% 268,592 35,726,388
4,175,539
21,000,000
Active
470
Marvell tokenized stock (xStock)
MRVLX
113.29 0.00% -1.63% 9.95% 5,199 35,645,862
314,643
Quiet
471
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
677.92 0.15% -0.43% 4.35% 3,096,790 35,608,624
52,526
Active
472
Mango
MNGO
0.0318 -0.02% -0.59% 1.38% 1,926 35,590,222
1,117,466,989
Quiet
473
Celo Dollar
CUSD
0.9997 -0.01% 0.02% -0.06% 221,148 35,543,340
35,554,166
1,000,000,000,000,000
Active
474
IOST
IOST
0.00108238 0.24% -1.55% 1.11% 5,334,470 35,415,104
32,719,700,864
90,000,000,000
Active
475
UNIPOLY
UNP
0.1613 0.06% 0.69% 5.48% 248,728 35,354,506
219,230,000
1,000,000,000
Active
476
Somnia
SOMI
0.1622 0.84% -0.28% 5.56% 6,166,142 35,187,726
216,981,863
1,000,000,000
Active
477
Ampleforth
AMPL
1.24 0.02% -5.86% 1.48% 2,982 35,008,533
28,274,494
Quiet
478
GoPlus Security
GPS
0.00789833 -0.08% -1.08% -5.19% 4,265,207 34,902,677
4,418,996,917
10,000,000,000
Active
479
Gold tokenized ETF (xStock)
GLDX
434.60 0.04% -1.04% 2.54% 387,591 34,866,201
80,226
Active
480
Notcoin
NOT
0.00035046 0.30% -5.22% 0.58% 7,272,385 34,845,947
99,429,405,867
102,456,957,534
Active
481
ECOMI
OMI
0.00012284 0.31% -5.00% 8.23% 980,366 34,709,555
282,560,283,956
Active
482
Block Street
BSB
0.1669 -3.03% -0.84% -28.55% 21,902,510 34,665,406
207,750,000
1,000,000,000
Active
483
Anchored Coins AEUR
AEUR
1.16 -0.05% 0.17% 1.08% 89,497 34,513,692
29,829,605
67,009,655
Quiet
484
KGeN
KGEN
0.1635 -2.17% 9.64% 14.86% 2,740,458 34,513,458
211,082,541
1,000,000,000
Active
485
Autonomi
ANT
0.1058 -0.51% 0.93% 33.91% 296,732 34,512,251
326,056,522
1,200,000,000
Active
486
Rootstock Infrastructure Framework
RIF
0.0343 -0.42% -2.97% 0.24% 911,868 34,277,244
1,000,000,000
1,000,000,000
Active
487
Propy
PRO
0.3406 0.09% -5.74% -3.12% 4,773,558 34,059,444
100,000,000
Active
488
Subsquid
SQD
0.0330 0.03% -1.64% 10.66% 2,879,111 34,016,305
1,030,933,273
1,337,000,000
Active
489
Useless Coin
USELESS
0.0339 0.20% -11.85% 15.04% 9,094,253 33,918,585
999,086,236
1,000,000,000
Active
490
KnoxNet
KNX
0.0339 7.62% -1.72% 437.50% 283,171 33,898,590
1,000,000,000
1,000,000,000
Active
491
WOO
WOO
0.0179 0.50% -3.67% 10.29% 5,824,501 33,827,545
1,888,782,088
1,888,782,088
Active
492
SwftCoin
SWFTC
0.00337996 0.06% -0.88% 2.64% 592,884 33,799,607
10,000,000,000
Active
493
Open Campus
EDU
0.0457 -0.38% -7.75% -12.38% 20,969,423 33,660,963
736,208,333
1,000,000,000
Active
494
ConstitutionDAO
PEOPLE
0.00664765 0.39% -4.79% 6.75% 8,380,201 33,638,007
5,060,137,335
Active
494
DEAPcoin
DEP
0.00112386 -0.10% -2.03% -1.83% 198,480 33,595,313
29,892,900,001
Active
496
Solayer
LAYER
0.0819 -0.02% -1.77% 6.56% 8,856,273 33,555,447
409,506,058
Active
497
Tokenlon Network Token
LON
0.2703 0.00% -2.84% 0.93% 10,892 33,373,777
123,468,294
200,000,000
Quiet
500
Lagrange
LA
0.1724 -0.97% 3.71% -9.43% 8,493,031 33,266,971
193,000,000
Active
499
ArcBlock
ABT
0.3369 0.34% -2.82% 42.55% 381,855 33,206,252
98,554,305
186,000,000
Active
500
Unitas
UP
0.2271 -0.89% -16.01% 36.63% 781,719,008 33,158,974
146,000,000
1,000,000,000
Active
499
StakeStone
STO
0.1471 -0.78% 13.80% -84.18% 153,286,518 33,135,519
225,333,333
1,000,000,000
Active
Realtime: Realtime feed: staged rollout

874 views