Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: โฅ $100.000 vol/24h)
Snapshot: 2026-07-19 09:21:00 ยท
400 rows
History: OK
Last snapshot: 2026-07-19 10:15:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
64,529.70 | -0.13% | 0.95% | 1.20% | 14,599,358,952 | 1,294,364,602,344 |
20,058,431
21,000,000
(96%)
|
Active |
| 2 |
Ethereum
ETH
|
1,865.58 | -0.08% | 1.22% | 3.76% | 5,481,019,414 | 225,144,033,977 |
120,682,835
โ
|
Active |
| 3 |
Tether USDt
USDT
|
0.9992 | 0.00% | 0.00% | 0.00% | 32,931,980,433 | 184,081,310,826 |
184,223,396,522
โ
|
Active |
| 4 |
BNB
BNB
|
567.37 | -0.25% | -0.08% | -0.88% | 828,386,893 | 75,554,437,105 |
133,165,980
133,165,981
(100%)
|
Active |
| 5 |
USDC
USDC
|
1.00 | 0.03% | 0.03% | 0.03% | 3,529,822,723 | 73,303,403,992 |
73,294,509,209
โ
|
Active |
| 6 |
XRP
XRP
|
1.10 | 0.01% | 0.85% | 0.39% | 642,527,460 | 68,464,434,449 |
62,466,503,703
100,000,000,000
(62%)
|
Active |
| 7 |
Solana
SOL
|
76.01 | -0.20% | 1.63% | -0.60% | 1,134,614,772 | 44,285,221,024 |
582,633,270
โ
|
Active |
| 8 |
TRON
TRX
|
0.3261 | -0.05% | 0.79% | -1.19% | 396,303,294 | 30,933,960,732 |
94,872,684,582
โ
|
Active |
| 9 |
Hyperliquid
HYPE
|
61.20 | 0.32% | 4.01% | -8.38% | 252,692,019 | 15,475,820,849 |
252,882,317
953,201,528
(27%)
|
Active |
| 10 |
Dogecoin
DOGE
|
0.0726 | 0.04% | 0.63% | -0.30% | 280,164,073 | 11,256,595,439 |
155,132,696,384
โ
|
Active |
| 11 |
Rain
RAIN
|
0.0146 | 0.06% | 3.74% | -0.46% | 26,507,898 | 9,645,442,915 |
661,857,344,812
1,149,836,529,341
(58%)
|
Active |
| 12 |
Zcash
ZEC
|
560.50 | 0.30% | 3.99% | 7.60% | 348,640,483 | 9,404,462,080 |
16,778,761
21,000,000
(80%)
|
Active |
| 13 |
Decimal
DEL
|
0.8193 | -0.78% | -1.51% | 83,003.89% | 318,613 | 9,111,380,976 |
11,121,003,896
92,075,616,000
(12%)
|
Active |
| 14 |
UNUS SED LEO
LEO
|
9.81 | 0.02% | 0.42% | 2.92% | 310,100 | 9,027,185,386 |
920,167,367
โ
|
Active |
| 15 |
Stellar
XLM
|
0.1866 | 0.03% | 1.39% | 0.48% | 91,358,687 | 6,373,327,417 |
34,157,152,436
50,001,806,812
(68%)
|
Active |
| 16 |
Monero
XMR
|
337.15 | -0.61% | 2.77% | 3.29% | 81,317,843 | 6,331,680,048 |
18,779,908
โ
|
Active |
| 17 |
Chainlink
LINK
|
8.35 | -0.13% | 1.50% | 4.47% | 172,135,506 | 6,246,349,847 |
748,099,970
1,000,000,000
(75%)
|
Active |
| 18 |
Cardano
ADA
|
0.1649 | -0.43% | -0.60% | 0.70% | 182,820,580 | 6,016,809,450 |
36,486,449,262
45,000,000,000
(81%)
|
Active |
| 19 |
Canton
CC
|
0.1260 | 0.27% | 0.46% | -7.72% | 12,655,325 | 4,928,400,145 |
39,113,772,787
โ
|
Active |
| 20 |
Dai
DAI
|
0.9998 | 0.02% | 0.02% | 0.01% | 50,873,265 | 4,638,766,959 |
4,639,494,666
โ
|
Active |
| 21 |
Bitcoin Cash
BCH
|
217.31 | -0.31% | -0.45% | -10.89% | 73,117,418 | 4,359,905,614 |
20,063,300
21,000,000
(96%)
|
Active |
| 22 |
World Liberty Financial USD
USD1
|
0.9989 | -0.01% | -0.03% | -0.01% | 412,149,711 | 4,237,819,988 |
4,242,297,394
โ
|
Active |
| 23 |
Ethena USDe
USDE
|
0.9999 | 0.00% | 0.00% | 0.02% | 31,204,189 | 4,014,952,069 |
4,015,512,449
โ
|
Active |
| 24 |
Gram (prev. Toncoin)
TON
|
1.46 | -0.37% | -1.39% | -11.20% | 32,223,412 | 3,976,438,620 |
2,729,702,941
โ
|
Active |
| 25 |
Litecoin
LTC
|
46.74 | -0.37% | 2.93% | 5.10% | 290,010,149 | 3,617,928,525 |
77,404,329
84,000,000
(92%)
|
Active |
| 26 |
Global Dollar
USDG
|
1.0000 | 0.01% | 0.00% | 0.01% | 104,446,273 | 3,197,656,663 |
3,197,734,488
โ
|
Active |
| 27 |
Sui
SUI
|
0.7446 | -0.26% | 1.20% | 0.82% | 124,112,322 | 3,017,301,006 |
4,052,334,085
10,000,000,000
(41%)
|
Active |
| 28 |
Hedera
HBAR
|
0.0667 | -0.50% | 0.79% | -1.18% | 40,583,249 | 2,922,438,084 |
43,791,096,249
50,000,000,000
(88%)
|
Active |
| 29 |
PayPal USD
PYUSD
|
0.9998 | 0.00% | 0.00% | 0.01% | 18,895,685 | 2,900,673,644 |
2,901,244,354
โ
|
Active |
| 30 |
DeXe
DEXE
|
33.89 | -1.57% | -3.67% | -20.80% | 73,889,910 | 2,837,669,541 |
83,733,683
โ
|
Active |
| 31 |
Avalanche
AVAX
|
6.51 | -0.67% | -0.64% | 1.94% | 220,181,585 | 2,810,923,730 |
431,771,961
715,748,719
(60%)
|
Active |
| 32 |
Cronos
CRO
|
0.0589 | -1.10% | -3.51% | 5.92% | 9,089,417 | 2,785,681,463 |
47,262,830,013
100,000,000,000
(47%)
|
Active |
| 33 |
NEAR Protocol
NEAR
|
1.93 | -0.31% | 1.22% | 2.94% | 103,385,314 | 2,509,362,975 |
1,301,254,627
โ
|
Active |
| 34 |
Tether Gold
XAUT
|
4,007.87 | -0.02% | -0.07% | -2.08% | 43,340,224 | 2,456,117,067 |
612,824
โ
|
Active |
| 35 |
Shiba Inu
SHIB
|
0.00000416 | -0.16% | 0.14% | -3.19% | 37,769,600 | 2,450,331,347 |
589,242,913,938,280
589,552,695,333,680
(100%)
|
Active |
| 36 |
Bittensor
TAO
|
198.12 | -0.68% | 2.48% | -5.27% | 84,739,651 | 2,206,876,856 |
11,139,195
21,000,000
(53%)
|
Active |
| 37 |
Uniswap
UNI
|
3.53 | -0.18% | 0.48% | -3.07% | 97,326,706 | 2,205,263,983 |
625,367,562
โ
|
Active |
| 38 |
Ondo US Dollar Yield
USDY
|
1.14 | 0.00% | 0.00% | 0.14% | 134,984 | 2,160,489,357 |
1,895,882,329
โ
|
Active |
| 39 |
World Liberty Financial
WLFI
|
0.0570 | 0.16% | -1.02% | -1.48% | 24,996,791 | 1,810,970,487 |
31,774,527,801
100,000,000,000
(32%)
|
Active |
| 40 |
PAX Gold
PAXG
|
4,006.66 | 0.00% | -0.10% | -2.19% | 34,703,963 | 1,798,543,748 |
448,889
โ
|
Active |
| 41 |
Ondo
ONDO
|
0.3524 | 0.07% | 1.80% | 8.17% | 160,132,047 | 1,715,853,531 |
4,869,330,647
โ
|
Active |
| 42 |
OKB
OKB
|
80.62 | -0.36% | -0.77% | 0.87% | 14,564,221 | 1,693,075,052 |
21,000,000
21,000,000
(100%)
|
Active |
| 43 |
Aster
ASTER
|
0.6224 | 0.03% | 0.20% | 0.31% | 40,679,994 | 1,680,543,569 |
2,700,029,095
8,000,000,000
(34%)
|
Active |
| 44 |
HTX
HTX
|
0.00000184 | -0.15% | 1.00% | -0.53% | 17,029,266 | 1,654,220,744 |
898,232,728,634,020
999,990,000,000,000
(90%)
|
Active |
| 45 |
MemeCore
M
|
1.24 | 0.13% | 0.55% | 1.11% | 14,561,524 | 1,645,163,776 |
1,325,596,946
10,000,000,000
(13%)
|
Active |
| 46 |
Ripple USD
RLUSD
|
1.00 | 0.01% | 0.00% | 0.01% | 85,156,905 | 1,531,305,763 |
1,531,285,957
โ
|
Active |
| 47 |
USDD
USDD
|
0.9995 | 0.02% | 0.02% | 0.10% | 85,509,889 | 1,525,565,980 |
1,526,399,537
โ
|
Active |
| 48 |
Sky
SKY
|
0.0606 | -0.29% | 1.59% | -1.64% | 21,497,539 | 1,414,281,006 |
23,340,813,304
23,462,665,147
(99%)
|
Active |
| 49 |
Polkadot
DOT
|
0.8323 | -0.60% | -0.66% | -1.65% | 56,955,895 | 1,409,822,744 |
1,693,973,326
2,100,000,000
(81%)
|
Active |
| 50 |
Aave
AAVE
|
90.11 | -0.59% | 2.18% | -7.74% | 138,196,929 | 1,389,212,240 |
15,416,356
โ
|
Active |
| 51 |
Mantle
MNT
|
0.4204 | -0.30% | -0.03% | -0.38% | 23,615,190 | 1,388,352,523 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 52 |
Worldcoin
WLD
|
0.3753 | -0.36% | -0.57% | -8.36% | 131,921,685 | 1,330,350,506 |
3,545,095,588
โ
|
Active |
| 53 |
Internet Computer
ICP
|
2.16 | -0.13% | 0.81% | -3.77% | 20,476,708 | 1,199,830,035 |
555,115,936
โ
|
Active |
| 54 |
Pepe
PEPE
|
0.00000283 | -0.36% | 4.17% | 4.23% | 131,771,172 | 1,169,702,799 |
413,772,473,088,270
413,772,473,088,270
(100%)
|
Active |
| 55 |
Bitget Token
BGB
|
1.65 | 0.07% | 0.30% | -1.19% | 5,703,261 | 1,149,245,610 |
698,559,721
919,992,036
(76%)
|
Active |
| 56 |
Ethereum Classic
ETC
|
6.96 | -0.02% | -1.12% | 1.68% | 23,613,793 | 1,097,356,281 |
157,557,852
210,700,000
(75%)
|
Active |
| 57 |
Morpho
MORPHO
|
2.00 | 0.09% | 1.22% | 0.37% | 12,471,921 | 1,031,231,930 |
516,330,326
1,000,000,000
(52%)
|
Active |
| 58 |
USDGO
USDGO
|
1.0000 | 0.00% | 0.00% | 0.00% | 6,316,241 | 1,000,621,453 |
1,000,662,517
โ
|
Active |
| 59 |
Pi
PI
|
0.0890 | 3.28% | 8.98% | -7.99% | 12,839,382 | 974,017,059 |
10,941,771,822
100,000,000,000
(11%)
|
Active |
| 60 |
KuCoin Token
KCS
|
6.65 | -0.42% | 0.50% | -4.72% | 2,309,164 | 911,772,816 |
137,155,021
200,000,000
(69%)
|
Active |
| 61 |
c8ntinuum
CTM
|
0.2013 | -6.32% | 2.49% | -7.59% | 19,218,347 | 897,340,417 |
4,458,368,991
8,888,888,888
(50%)
|
Active |
| 62 |
Stable
STABLE
|
0.0361 | 0.07% | 1.69% | -2.27% | 13,350,655 | 887,871,291 |
24,618,849,108
100,000,000,000
(25%)
|
Active |
| 63 |
Polygon (prev. MATIC)
POL
|
0.0813 | 0.06% | 0.17% | 2.62% | 29,129,680 | 868,281,230 |
10,681,022,230
โ
|
Active |
| 64 |
Jupiter Perps LP
JLP
|
3.63 | -0.08% | 1.00% | 0.24% | 1,155,781 | 819,868,998 |
225,571,499
โ
|
Active |
| 65 |
JUST
JST
|
0.0981 | -0.08% | -0.84% | -3.49% | 18,077,731 | 803,641,950 |
8,188,743,036
โ
|
Active |
| 66 |
Quant
QNT
|
64.54 | 0.03% | -0.35% | -1.53% | 4,907,401 | 779,126,219 |
12,072,738
14,881,364
(81%)
|
Active |
| 67 |
Cosmos
ATOM
|
1.49 | -0.40% | -0.04% | -4.44% | 18,718,572 | 775,106,121 |
519,988,431
โ
|
Active |
| 68 |
Ethena
ENA
|
0.0807 | -0.22% | 0.35% | -0.66% | 80,687,270 | 771,814,702 |
9,560,937,500
15,000,000,000
(64%)
|
Active |
| 69 |
Render
RENDER
|
1.48 | -0.03% | 1.10% | -4.18% | 11,166,987 | 767,947,088 |
518,772,101
644,168,762
(81%)
|
Active |
| 70 |
Kaspa
KAS
|
0.0277 | -0.15% | -0.55% | -4.12% | 10,285,096 | 763,314,234 |
27,584,764,834
28,704,026,601
(96%)
|
Active |
| 71 |
Algorand
ALGO
|
0.0824 | -0.12% | 0.21% | -1.84% | 14,143,256 | 738,812,682 |
8,969,018,347
10,000,000,000
(90%)
|
Active |
| 72 |
Audiera
BEAT
|
2.33 | 0.31% | 0.16% | -0.03% | 14,113,443 | 720,940,566 |
309,266,666
1,000,000,000
(31%)
|
Active |
| 73 |
GateToken
GT
|
6.73 | -0.14% | 1.22% | 1.02% | 1,667,880 | 717,252,472 |
106,562,379
142,622,844
(75%)
|
Active |
| 74 |
ๅธๅฎไบบ็
ๅธๅฎไบบ็
|
0.6915 | -0.08% | 0.41% | -1.39% | 16,385,540 | 691,470,834 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 75 |
Pump.fun
PUMP
|
0.00164653 | -0.01% | 0.36% | 17.75% | 24,535,661 | 658,828,692 |
400,132,222,919
1,000,000,000,000
(40%)
|
Active |
| 76 |
GHO
GHO
|
0.9990 | 0.01% | 0.01% | 0.05% | 483,839 | 648,353,782 |
649,000,000
โ
|
Active |
| 77 |
Beldex
BDX
|
0.0815 | -0.01% | -2.50% | -7.13% | 13,338,063 | 641,665,963 |
7,869,558,070
โ
|
Active |
| 78 |
Jupiter
JUP
|
0.1917 | -0.21% | -1.13% | -4.76% | 15,093,805 | 636,430,262 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 79 |
XDC Network
XDC
|
0.0281 | -0.09% | 0.58% | 3.79% | 5,222,462 | 589,932,281 |
21,014,073,062
โ
|
Active |
| 80 |
Filecoin
FIL
|
0.7370 | -0.79% | -2.31% | -6.17% | 32,063,787 | 589,637,495 |
800,027,338
โ
|
Active |
| 81 |
TBLL tokenized ETF (xStock)
TBLLX
|
106.23 | 0.00% | 0.00% | 1.06% | 88 | 574,438,818 |
5,407,617
โ
|
Quiet |
| 82 |
Flare
FLR
|
0.00656317 | 0.09% | 0.67% | 0.48% | 1,856,628 | 569,977,700 |
86,844,832,815
โ
|
Active |
| 83 |
Arbitrum
ARB
|
0.0889 | 0.43% | -0.73% | -6.67% | 47,661,112 | 565,929,752 |
6,362,841,042
โ
|
Active |
| 84 |
Venice Token
VVV
|
11.94 | -0.44% | 2.86% | 10.91% | 19,005,620 | 565,412,192 |
47,360,004
โ
|
Active |
| 85 |
Usual USD
USD0
|
0.9988 | 0.00% | 0.01% | 0.02% | 0 | 556,626,173 |
557,287,253
โ
|
Quiet |
| 86 |
Lighter
LIT
|
2.22 | 0.43% | -0.44% | -13.92% | 21,937,914 | 555,610,077 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 87 |
Solstice USX
USX
|
1.00 | 0.01% | 0.02% | 0.12% | 848,629 | 524,001,124 |
522,988,257
โ
|
Active |
| 88 |
Aptos
APT
|
0.6032 | -0.15% | -1.02% | -2.86% | 25,046,866 | 509,611,678 |
844,814,673
2,100,000,000
(40%)
|
Active |
| 89 |
Injective
INJ
|
5.08 | -0.23% | 0.84% | 3.56% | 70,911,162 | 507,532,681 |
99,970,955
โ
|
Active |
| 90 |
USDai
USDAI
|
1.0000 | 0.00% | 0.03% | -0.01% | 3,608,868 | 501,328,778 |
501,351,126
โ
|
Active |
| 91 |
TrueUSD
TUSD
|
0.9962 | 0.00% | -0.12% | -0.13% | 19,182,708 | 492,632,451 |
494,515,083
โ
|
Active |
| 92 |
Nexo
NEXO
|
0.7516 | -0.19% | 1.18% | 1.47% | 3,931,191 | 485,634,098 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 93 |
Midnight
NIGHT
|
0.0273 | -0.14% | -1.45% | -10.65% | 10,921,447 | 454,151,967 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 94 |
PancakeSwap
CAKE
|
1.40 | -0.15% | 0.09% | -0.57% | 11,788,556 | 453,270,005 |
322,757,624
400,000,000
(81%)
|
Active |
| 95 |
Dash
DASH
|
34.37 | -0.04% | 2.08% | 0.24% | 42,607,228 | 438,874,845 |
12,769,820
18,900,000
(68%)
|
Active |
| 96 |
Aerodrome Finance
AERO
|
0.4517 | -0.28% | -2.33% | -13.06% | 26,072,487 | 437,941,562 |
969,556,519
โ
|
Active |
| 97 |
ether.fi
ETHFI
|
0.4452 | 0.02% | 1.16% | 3.50% | 37,588,672 | 432,723,033 |
972,073,857
1,000,000,000
(97%)
|
Active |
| 98 |
EURC
EURC
|
1.14 | 0.06% | 0.04% | 0.27% | 9,323,593 | 430,434,572 |
376,267,462
โ
|
Active |
| 99 |
VeChain
VET
|
0.00470286 | -0.27% | 0.91% | -4.17% | 9,128,247 | 404,375,395 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 100 |
Virtuals Protocol
VIRTUAL
|
0.6103 | -0.01% | -0.93% | 1.72% | 34,905,625 | 401,295,728 |
657,502,394
1,000,000,000
(66%)
|
Active |
| 101 |
OFFICIAL TRUMP
TRUMP
|
1.62 | -0.73% | -1.02% | 3.52% | 276,618,862 | 385,327,606 |
237,413,122
999,999,082
(24%)
|
Active |
| 102 |
Pudgy Penguins
PENGU
|
0.00612363 | -0.27% | 2.59% | 1.33% | 49,527,084 | 384,933,710 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 103 |
Pyth Network
PYTH
|
0.0480 | -0.93% | 0.00% | 1.28% | 12,708,847 | 377,877,474 |
7,874,981,681
10,000,000,000
(79%)
|
Active |
| 104 |
Sun [New]
SUN
|
0.0184 | -0.13% | 0.95% | -0.52% | 49,178,625 | 353,857,211 |
19,231,207,017
19,900,730,000
(97%)
|
Active |
| 105 |
Artificial Superintelligence Alliance
FET
|
0.1573 | 0.10% | -0.28% | -1.47% | 113,760,018 | 352,356,974 |
2,240,391,786
2,719,493,897
(82%)
|
Active |
| 106 |
First Digital USD
FDUSD
|
0.9974 | 0.01% | 0.05% | 0.03% | 111,782,765 | 346,253,729 |
347,155,532
โ
|
Active |
| 107 |
Sei
SEI
|
0.0464 | -0.31% | -0.02% | -5.41% | 13,302,621 | 340,742,713 |
7,338,888,888
10,000,000,000
(73%)
|
Active |
| 108 |
Celestia
TIA
|
0.3628 | 0.50% | 0.65% | -10.68% | 20,218,257 | 333,724,377 |
919,932,997
โ
|
Active |
| 109 |
Curve DAO Token
CRV
|
0.2134 | 0.02% | 0.24% | 4.00% | 17,582,930 | 326,628,078 |
1,530,517,738
3,030,303,030
(51%)
|
Active |
| 110 |
SPX6900
SPX
|
0.3427 | -0.54% | -2.27% | -9.10% | 4,294,985 | 319,039,548 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 111 |
Terra Classic
LUNC
|
0.00005738 | -0.20% | 0.24% | -5.32% | 8,154,690 | 317,129,377 |
5,526,881,614,635
6,454,150,783,418
(86%)
|
Active |
| 112 |
Stacks
STX
|
0.1647 | -0.20% | 0.55% | -5.22% | 3,692,586 | 298,794,404 |
1,814,605,788
โ
|
Active |
| 113 |
Lido DAO
LDO
|
0.3561 | -0.28% | -2.80% | 16.25% | 34,465,202 | 297,818,356 |
836,362,328
โ
|
Active |
| 114 |
Gnosis
GNO
|
110.90 | 0.33% | -0.60% | 1.67% | 1,010,266 | 292,723,139 |
2,639,510
โ
|
Active |
| 115 |
LayerZero
ZRO
|
0.8147 | -0.25% | 0.16% | -8.29% | 18,898,239 | 288,401,801 |
354,010,587
1,000,000,000
(35%)
|
Active |
| 116 |
Jito
JTO
|
0.5474 | 0.08% | 0.20% | -7.52% | 13,300,795 | 273,742,209 |
500,100,788
โ
|
Active |
| 117 |
BitTorrent [New]
BTT
|
0.00000027 | 0.17% | 0.45% | 2.08% | 4,555,258 | 269,369,749 |
987,037,885,840,670
โ
|
Active |
| 118 |
Bitcoin SV
BSV
|
13.38 | -0.01% | 0.25% | -0.07% | 9,159,699 | 268,409,341 |
20,057,838
โ
|
Active |
| 119 |
Ducky
DUCKY
|
0.00064559 | -0.17% | 1.01% | 0.46% | 2,011 | 267,533,342 |
414,400,864,566
420,690,000,000
(99%)
|
Quiet |
| 120 |
AINFT
NFT
|
0.00000027 | -0.20% | -0.17% | -0.78% | 5,322,807 | 263,583,756 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 121 |
Pendle
PENDLE
|
1.51 | -0.84% | -0.04% | -0.68% | 15,674,839 | 259,035,041 |
171,227,656
โ
|
Active |
| 122 |
Immutable
IMX
|
0.1267 | -0.21% | -0.17% | -4.72% | 5,784,647 | 253,346,897 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 123 |
Monad
MON
|
0.0213 | -0.28% | -0.94% | -3.63% | 14,743,764 | 252,357,896 |
11,825,165,000
114,166,666,695
(10%)
|
Active |
| 124 |
Tezos
XTZ
|
0.2289 | 1.20% | 3.93% | 0.04% | 8,321,055 | 249,762,074 |
1,090,989,959
โ
|
Active |
| 125 |
Bonk
BONK
|
0.00000284 | -0.60% | -5.50% | -28.98% | 137,911,523 | 249,490,445 |
87,994,603,114,126
88,872,433,754,423
(99%)
|
Active |
| 126 |
Conflux
CFX
|
0.0463 | -0.02% | 0.35% | 6.54% | 5,783,741 | 242,000,615 |
5,224,918,349
โ
|
Active |
| 127 |
Legacy Frax Dollar
FRAX
|
0.9907 | 0.01% | -0.05% | -0.02% | 157,149 | 237,342,484 |
239,570,046
โ
|
Active |
| 128 |
JasmyCoin
JASMY
|
0.00475075 | 0.14% | 3.58% | 7.19% | 16,175,483 | 234,900,971 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 129 |
DoubleZero
2Z
|
0.0656 | -0.28% | 1.80% | -8.91% | 2,791,122 | 227,618,367 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 130 |
Unibase
UB
|
0.0885 | -0.88% | 2.90% | 20.89% | 19,803,839 | 221,256,113 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 131 |
KAITO
KAITO
|
0.9151 | 0.18% | 11.90% | 36.63% | 38,712,130 | 220,882,941 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 132 |
Decred
DCR
|
12.51 | -0.88% | -0.15% | 13.45% | 1,858,246 | 219,060,702 |
17,517,673
21,000,000
(83%)
|
Active |
| 133 |
Maple Finance
SYRUP
|
0.1832 | 0.19% | 2.01% | -2.94% | 6,829,214 | 218,144,942 |
1,191,009,307
โ
|
Active |
| 134 |
Optimism
OP
|
0.0949 | -0.07% | -0.03% | -6.53% | 22,358,753 | 216,475,543 |
2,281,750,034
4,294,967,296
(53%)
|
Active |
| 135 |
48 Club Token
KOGE
|
63.47 | -0.14% | -0.14% | -1.56% | 120,196 | 215,042,797 |
3,388,228
3,388,228
(100%)
|
Active |
| 136 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
89.71 | -0.98% | 0.66% | -3.10% | 11,070 | 214,688,470 |
2,393,148
โ
|
Quiet |
| 137 |
Velvet
VELVET
|
0.5085 | -0.90% | 0.55% | 16.38% | 7,922,530 | 214,131,075 |
421,066,314
1,000,000,000
(42%)
|
Active |
| 138 |
Plasma
XPL
|
0.0820 | 0.18% | -1.62% | -9.80% | 41,539,485 | 213,089,731 |
2,600,000,000
โ
|
Active |
| 139 |
Kaia
KAIA
|
0.0328 | 0.06% | 0.05% | -5.65% | 3,157,470 | 209,206,179 |
6,371,886,395
โ
|
Active |
| 140 |
FLOKI
FLOKI
|
0.00002115 | -0.23% | -0.02% | -6.82% | 16,531,927 | 202,350,185 |
9,566,704,650,232
โ
|
Active |
| 141 |
Ape and Pepe
APEPE
|
0.00000095 | 0.35% | -0.44% | 4.15% | 14,406,291 | 200,388,473 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 142 |
AUSD
AUSD
|
0.9999 | 0.00% | 0.01% | 0.01% | 3,093,136 | 200,121,125 |
200,132,133
โ
|
Active |
| 143 |
Kite
KITE
|
0.1111 | -0.09% | 2.79% | -1.24% | 124,797,149 | 200,011,320 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 144 |
Zebec Network
ZBCN
|
0.00195193 | 0.13% | -2.48% | -10.05% | 11,308,983 | 195,190,981 |
99,998,775,384
100,000,000,000
(100%)
|
Active |
| 145 |
Starknet
STRK
|
0.0289 | 0.17% | 5.72% | -5.03% | 20,727,809 | 194,902,215 |
6,746,937,561
โ
|
Active |
| 146 |
BUILDon
B
|
0.1938 | 4.09% | 59.97% | 44.01% | 56,650,067 | 193,767,386 |
1,000,000,000
โ
|
Active |
| 147 |
EigenCloud
EIGEN
|
0.2320 | -0.20% | 1.63% | 0.08% | 16,865,479 | 191,333,408 |
824,696,740
โ
|
Active |
| 148 |
USAT
USAT
|
0.9991 | -0.01% | 0.00% | 0.02% | 1,733,718 | 185,313,708 |
185,484,224
โ
|
Active |
| 149 |
Ethereum Name Service
ENS
|
4.48 | -0.02% | 0.39% | 8.41% | 13,441,730 | 183,437,193 |
40,986,454
โ
|
Active |
| 150 |
Falcon Finance
FF
|
0.0616 | 0.01% | -0.99% | 4.74% | 11,056,218 | 182,986,569 |
2,970,000,000
10,000,000,000
(30%)
|
Active |
| 151 |
The Graph
GRT
|
0.0167 | -0.75% | -1.02% | -4.55% | 8,907,981 | 181,969,619 |
10,905,290,888
โ
|
Active |
| 152 |
Raydium
RAY
|
0.6749 | 0.01% | 0.25% | -0.56% | 9,028,023 | 181,747,251 |
269,313,892
555,000,000
(49%)
|
Active |
| 153 |
WeFi
WFI
|
2.12 | -0.13% | 0.38% | 2.96% | 1,284,186 | 180,448,552 |
85,303,962
1,000,000,000
(9%)
|
Active |
| 154 |
Humanity
H
|
0.0582 | -0.15% | -2.42% | -16.10% | 3,795,496 | 180,205,446 |
3,098,611,111
10,000,000,000
(31%)
|
Active |
| 155 |
Pieverse
PIEVERSE
|
0.6480 | -0.06% | 0.09% | -3.42% | 6,148,868 | 175,355,863 |
270,602,220
1,000,000,000
(27%)
|
Active |
| 156 |
Telcoin
TEL
|
0.00180152 | -0.24% | -3.58% | -19.24% | 1,519,640 | 173,079,622 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 157 |
Compound
COMP
|
17.22 | -0.32% | -0.07% | 1.81% | 6,988,681 | 172,223,523 |
10,000,000
โ
|
Active |
| 158 |
Apple tokenized stock (xStock)
AAPLX
|
334.47 | 0.09% | 0.13% | 6.33% | 1,247,078 | 167,523,032 |
500,868
โ
|
Active |
| 159 |
eCash
XEC
|
0.00000833 | 0.47% | -5.51% | 61.61% | 101,739,168 | 167,109,142 |
20,058,189,047,580
21,000,000,000,000
(96%)
|
Active |
| 160 |
OriginTrail
TRAC
|
0.3299 | -10.37% | 26.85% | 23.77% | 27,925,797 | 164,927,534 |
500,000,000
500,000,000
(100%)
|
Active |
| 161 |
IOTA
IOTA
|
0.0362 | -0.34% | 1.52% | -5.09% | 3,506,864 | 164,245,282 |
4,541,545,928
โ
|
Active |
| 162 |
Chiliz
CHZ
|
0.0154 | -0.13% | -1.86% | -10.63% | 24,076,101 | 162,275,586 |
10,559,536,422
โ
|
Active |
| 163 |
SP500 tokenized ETF (xStock)
SPYX
|
747.33 | 0.00% | 0.05% | -1.54% | 954,630 | 161,878,805 |
216,609
โ
|
Active |
| 164 |
Axie Infinity
AXS
|
0.9270 | -0.28% | -0.33% | -6.85% | 11,150,241 | 161,487,122 |
174,212,325
โ
|
Active |
| 165 |
Akash Network
AKT
|
0.5428 | -0.05% | 1.64% | -8.50% | 2,415,437 | 160,631,908 |
295,919,345
388,539,008
(76%)
|
Active |
| 166 |
dogwifhat
WIF
|
0.1531 | -0.09% | 0.27% | 2.14% | 23,888,764 | 152,946,476 |
998,838,966
998,840,593
(100%)
|
Active |
| 167 |
MX Token
MX
|
1.66 | 0.00% | 0.33% | 0.63% | 3,813,941 | 152,727,424 |
91,837,334
413,787,834
(22%)
|
Active |
| 168 |
THORChain
RUNE
|
0.4477 | 0.52% | 5.22% | 10.89% | 5,730,671 | 151,425,418 |
338,232,647
354,196,525
(95%)
|
Active |
| 169 |
SwissBorg
BORG
|
0.1535 | -0.04% | 0.95% | -3.44% | 136,139 | 150,783,800 |
982,252,443
982,602,443
(100%)
|
Active |
| 170 |
Micron Technology tokenized stock (xStock)
MUX
|
849.08 | 0.06% | 0.70% | 3.98% | 116,164 | 150,450,689 |
177,193
โ
|
Active |
| 171 |
edgeX
EDGE
|
0.4251 | 0.67% | -5.07% | 6.81% | 8,712,005 | 148,773,549 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 172 |
Tesla tokenized stock (xStock)
TSLAX
|
381.50 | -0.25% | 0.04% | -6.59% | 4,023,399 | 148,690,230 |
389,755
โ
|
Active |
| 173 |
Zano
ZANO
|
9.65 | -0.34% | -0.95% | -5.10% | 1,297,246 | 148,342,838 |
15,376,275
โ
|
Active |
| 174 |
EUR CoinVertible
EURCV
|
1.14 | 0.03% | -0.03% | 0.20% | 4,634,031 | 147,678,043 |
129,197,959
โ
|
Active |
| 175 |
Robinhood tokenized stock (xStock)
HOODX
|
99.69 | -0.05% | 0.15% | -10.98% | 1,323,547 | 146,513,571 |
1,469,704
โ
|
Active |
| 176 |
Neo
NEO
|
2.07 | 1.71% | 7.10% | 5.35% | 41,568,063 | 146,352,819 |
70,538,831
โ
|
Active |
| 177 |
Nasdaq tokenized ETF (xStock)
QQQX
|
696.61 | -0.01% | -0.01% | -4.23% | 351,011 | 146,164,219 |
209,821
โ
|
Active |
| 178 |
Trust Wallet Token
TWT
|
0.3395 | -0.29% | -0.03% | -2.03% | 5,890,101 | 145,957,216 |
429,860,515
999,860,531
(43%)
|
Active |
| 179 |
ApeCoin
APE
|
0.1450 | -0.36% | 0.31% | -6.64% | 7,336,309 | 144,975,964 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 180 |
Onyxcoin
XCN
|
0.00361797 | -1.42% | 0.65% | -5.39% | 7,737,862 | 140,644,022 |
38,873,714,271
68,892,071,757
(56%)
|
Active |
| 181 |
The Sandbox
SAND
|
0.0473 | -0.42% | 0.14% | -2.65% | 10,729,247 | 139,036,311 |
2,937,639,702
โ
|
Active |
| 182 |
Theta Network
THETA
|
0.1385 | -0.60% | -1.81% | -7.00% | 3,808,679 | 138,519,753 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 183 |
Bitway
BTW
|
0.0629 | -5.03% | -2.11% | 0.60% | 11,301,532 | 138,277,743 |
2,200,000,000
10,000,000,000
(22%)
|
Active |
| 184 |
Decentraland
MANA
|
0.0692 | -0.20% | -2.48% | -2.01% | 9,468,740 | 137,464,958 |
1,985,909,567
โ
|
Active |
| 185 |
Intel tokenized stock (xStock)
INTCX
|
94.07 | 0.29% | 0.28% | -15.04% | 60,541 | 136,445,648 |
1,450,412
โ
|
Quiet |
| 186 |
Alphabet tokenized stock (xStock)
GOOGLX
|
347.26 | 0.07% | 0.07% | -3.31% | 18,229,159 | 133,943,578 |
385,721
โ
|
Active |
| 187 |
Fartcoin
FARTCOIN
|
0.1333 | -0.25% | 3.77% | -10.26% | 9,993,292 | 133,283,824 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 188 |
NVIDIA tokenized stock (xStock)
NVDAX
|
202.41 | 0.04% | -0.03% | -3.80% | 2,467,380 | 132,397,663 |
654,117
โ
|
Active |
| 189 |
Rootstock Infrastructure Framework
RIF
|
0.1313 | 0.70% | -2.58% | -0.31% | 7,556,301 | 131,273,041 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 190 |
Tagger
TAG
|
0.00119052 | 2.38% | 23.98% | 32.83% | 5,570,377 | 129,057,792 |
108,404,572,594
โ
|
Active |
| 191 |
Ailey
ALE
|
0.2606 | 0.00% | 0.12% | 0.28% | 114,838 | 126,784,822 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 192 |
Vision
VSN
|
0.0348 | -0.32% | 0.68% | 2.65% | 4,546,283 | 126,227,976 |
3,626,682,216
4,200,000,000
(86%)
|
Active |
| 193 |
TronBank
TBK
|
0.6776 | 1.03% | 3.66% | 5.14% | 207,872 | 125,581,134 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 194 |
Arweave
AR
|
1.90 | -0.24% | 0.58% | -3.46% | 5,956,805 | 125,017,194 |
65,652,466
66,000,000
(99%)
|
Active |
| 195 |
WEMIX
WEMIX
|
0.2432 | -0.02% | 0.03% | -3.81% | 1,355,729 | 121,119,808 |
497,983,656
590,000,000
(84%)
|
Active |
| 196 |
Convex Finance
CVX
|
1.21 | -0.43% | 0.54% | -2.93% | 3,017,530 | 119,184,917 |
98,865,017
โ
|
Active |
| 197 |
Circle tokenized stock (xStock)
CRCLX
|
60.72 | -0.26% | 0.29% | -8.90% | 2,189,062 | 118,068,340 |
1,944,556
โ
|
Active |
| 198 |
Basic Attention Token
BAT
|
0.0780 | -0.20% | -1.07% | -7.33% | 4,472,786 | 116,645,724 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 199 |
Goะining
GOMINING
|
0.2866 | 0.44% | -0.17% | 1.62% | 6,806,777 | 115,740,915 |
403,890,251
403,890,251
(100%)
|
Active |
| 200 |
AWE
STPT
|
0.0595 | 0.61% | 6.79% | -1.90% | 4,319,862 | 115,552,347 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 201 |
Union
U
|
0.0601 | 130.02% | -76.09% | 65.97% | 1,238,424 | 115,364,849 |
1,919,050,000
โ
|
Active |
| 202 |
Ribbita by Virtuals
TIBBIR
|
0.1141 | 0.09% | 2.98% | -11.95% | 896,309 | 114,077,417 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 203 |
Backpack
BP
|
0.4552 | 0.28% | -5.34% | -21.66% | 1,958,547 | 113,791,938 |
249,999,845
1,000,000,000
(25%)
|
Active |
| 204 |
Vaulta
A
|
0.0679 | -2.01% | -3.34% | -8.80% | 12,108,129 | 112,375,852 |
1,654,996,563
2,100,000,000
(79%)
|
Active |
| 205 |
Undeads Games
UDS
|
1.12 | -0.06% | -0.01% | -1.29% | 313,160 | 111,643,154 |
99,998,989
250,000,000
(40%)
|
Active |
| 206 |
Aster USDF
USDF
|
0.9999 | 0.00% | 0.01% | 0.03% | 53,007 | 111,239,749 |
111,253,609
โ
|
Quiet |
| 207 |
Shuffle
SHFL
|
0.2614 | -0.64% | 0.15% | -0.91% | 419,391 | 111,176,666 |
425,234,238
โ
|
Active |
| 208 |
SafePal
SFP
|
0.2193 | -0.58% | 3.07% | -2.18% | 2,608,828 | 109,658,392 |
500,000,000
500,000,000
(100%)
|
Active |
| 209 |
Frax USD
FRXUSD
|
1.00 | 0.02% | -0.01% | 0.02% | 340,457 | 109,247,916 |
109,239,172
โ
|
Active |
| 210 |
Genius Terminal
GENIUS
|
0.3220 | 0.15% | 0.13% | -6.29% | 12,297,156 | 107,977,882 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 211 |
Rollbit Coin
RLB
|
0.0663 | 0.12% | -1.33% | -6.10% | 36,142 | 107,304,576 |
1,617,515,082
โ
|
Quiet |
| 212 |
Marvell tokenized stock (xStock)
MRVLX
|
188.93 | 0.03% | 1.04% | -19.71% | 2,980 | 105,442,361 |
558,107
โ
|
Quiet |
| 213 |
StandX DUSD
DUSD
|
0.9986 | 0.00% | -0.01% | -0.01% | 4,409 | 105,440,072 |
105,590,570
โ
|
Quiet |
| 214 |
dYdX
DYDX
|
0.1220 | 0.21% | 1.08% | -7.47% | 2,839,428 | 103,533,217 |
848,607,939
1,000,000,000
(85%)
|
Active |
| 215 |
1inch
1INCH
|
0.0728 | 0.10% | 1.58% | -0.24% | 5,317,522 | 102,819,658 |
1,411,965,090
1,500,000,000
(94%)
|
Active |
| 216 |
Nexus
NEX
|
0.00000171 | 0.94% | -0.01% | -22.25% | 1,094,142 | 102,380,008 |
60,000,000,000,000
100,000,000,000,000
(60%)
|
Active |
| 217 |
BitMart Token
BMX
|
0.3147 | 0.25% | 1.60% | -4.77% | 9,463,635 | 102,065,245 |
324,281,616
881,679,315
(37%)
|
Active |
| 218 |
Gala
GALA
|
0.00207125 | -0.34% | -0.30% | -1.23% | 22,847,628 | 101,242,467 |
48,879,866,010
50,000,000,000
(98%)
|
Active |
| 219 |
Solstice eUSX
EUSX
|
1.05 | -0.03% | -0.02% | 0.06% | 1,759,762 | 100,772,733 |
96,345,222
โ
|
Active |
| 220 |
Golem
GLM
|
0.1001 | 0.24% | -0.19% | -0.82% | 4,292,024 | 100,135,453 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 221 |
Sentient
SENT
|
0.0138 | -0.26% | 3.82% | 3.03% | 15,016,067 | 100,062,205 |
7,237,878,887
โ
|
Active |
| 222 |
Talus
US
|
0.0453 | 1.37% | 2.53% | 107.41% | 14,482,088 | 99,687,584 |
2,200,000,000
10,000,000,000
(22%)
|
Active |
| 223 |
Centrifuge
CFG
|
0.1722 | 0.82% | 3.11% | -6.59% | 6,275,469 | 99,377,050 |
577,158,886
โ
|
Active |
| 224 |
RealLink
REAL
|
0.0722 | -0.10% | 2.06% | 5.24% | 7,580,100 | 99,206,452 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 225 |
SoSoValue
SOSO
|
0.2873 | 0.12% | -2.10% | -7.46% | 5,695,670 | 98,242,952 |
342,001,548
1,000,000,000
(34%)
|
Active |
| 226 |
Smilek to the Bank
SMILEK
|
0.00004997 | 0.03% | 0.02% | 12,348.28% | 1,956 | 97,893,338 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Quiet |
| 227 |
AB
NEW
|
0.00098191 | -0.04% | -0.27% | -0.41% | 503,472 | 97,035,901 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 228 |
Joseon Mun
JSM
|
0.00030653 | 0.00% | -0.09% | 3.21% | 485,616 | 97,007,449 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 229 |
MultiversX
EGLD
|
3.17 | -0.23% | -1.74% | 3.99% | 3,370,335 | 96,406,055 |
30,377,490
โ
|
Active |
| 230 |
Data Network
IP
|
0.2693 | -0.40% | -0.94% | -0.90% | 51,630,331 | 96,161,168 |
357,103,167
โ
|
Active |
| 231 |
AIVIVE
AVV
|
0.00961589 | -0.09% | -0.13% | 6.94% | 201,863 | 96,158,890 |
9,999,999,999
10,000,000,000
(100%)
|
Active |
| 232 |
Gold tokenized ETF (xStock)
GLDX
|
367.89 | -0.03% | -0.02% | -2.37% | 208,870 | 95,746,000 |
260,255
โ
|
Active |
| 233 |
Allora
ALLO
|
0.4768 | 3.09% | 15.26% | 39.19% | 75,569,890 | 95,601,619 |
200,500,000
1,000,000,000
(20%)
|
Active |
| 234 |
DeepBook Protocol
DEEP
|
0.0173 | -0.43% | 0.74% | -3.14% | 2,765,428 | 94,562,568 |
5,469,776,910
10,000,000,000
(55%)
|
Active |
| 235 |
ZKsync
ZK
|
0.00929131 | -0.68% | -1.42% | -11.14% | 7,495,601 | 93,842,616 |
10,100,039,093
21,000,000,000
(48%)
|
Active |
| 236 |
Aethir
ATH
|
0.00463709 | -0.29% | 5.52% | 5.42% | 9,376,862 | 93,338,863 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 237 |
Kamino
KMNO
|
0.0182 | -0.35% | -0.14% | -4.68% | 3,543,014 | 92,774,623 |
5,095,205,779
10,000,000,000
(51%)
|
Active |
| 238 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
60.74 | -0.28% | 0.20% | -8.92% | 2,283,460 | 91,693,037 |
1,509,653
โ
|
Active |
| 239 |
ViciCoin
VCNT
|
15.06 | 0.01% | -0.24% | -0.54% | 56,848 | 91,672,782 |
6,089,112
10,000,000
(61%)
|
Quiet |
| 240 |
Meta tokenized stock (xStock)
METAX
|
642.53 | 0.06% | 0.77% | -3.65% | 866,387 | 91,600,293 |
142,561
โ
|
Active |
| 241 |
o1.exchange
O
|
0.5706 | -0.68% | -3.69% | 4.30% | 95,808,159 | 91,298,102 |
160,000,000
1,000,000,000
(16%)
|
Active |
| 242 |
Derive
DRV
|
0.1235 | -0.16% | 0.34% | 0.97% | 3,803,106 | 91,105,671 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 243 |
SOON
SOON
|
0.1631 | 0.15% | -0.22% | -2.12% | 6,127,134 | 90,816,403 |
556,847,362
โ
|
Active |
| 244 |
Lorenzo Protocol
BANK
|
0.1332 | 14.89% | 91.80% | 240.27% | 150,270,097 | 90,734,121 |
680,944,720
2,100,000,000
(32%)
|
Active |
| 245 |
YZY MONEY
YZY
|
0.2937 | -0.02% | -0.10% | -0.23% | 124,160 | 88,988,288 |
302,975,604
1,000,000,000
(30%)
|
Active |
| 246 |
AMD Tokenised Stock (xStock)
AMDX
|
496.95 | 0.02% | 0.92% | -10.89% | 827 | 88,013,925 |
177,107
โ
|
Quiet |
| 247 |
Grass
GRASS
|
0.3581 | -0.95% | 3.32% | -9.86% | 13,516,176 | 87,342,690 |
243,905,091
โ
|
Active |
| 248 |
Microsoft tokenized stock (xStock)
MSFTX
|
397.12 | -0.11% | 0.25% | 2.86% | 49,747 | 87,267,909 |
219,750
โ
|
Quiet |
| 249 |
GEODNET
GEOD
|
0.1976 | -0.06% | -0.05% | -0.52% | 224,313 | 86,690,957 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 250 |
Cheems (cheems.pet)
CHEEMS
|
0.00000046 | -0.20% | 0.61% | -1.01% | 1,078,268 | 86,558,596 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 251 |
Quack AI
Q
|
0.0202 | 0.01% | 1.84% | -0.46% | 3,671,770 | 84,979,122 |
4,204,867,276
10,000,000,000
(42%)
|
Active |
| 252 |
UnifAI Network
UAI
|
0.3515 | 1.36% | -4.62% | -6.85% | 5,862,298 | 84,002,950 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 253 |
SpaceX Tokenized bStocks
SPCXB
|
128.22 | -0.57% | 2.31% | -12.02% | 7,642,212 | 83,444,776 |
650,801
โ
|
Active |
| 254 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9994 | 0.00% | 0.00% | 0.01% | 2,162,943 | 83,380,240 |
83,432,220
โ
|
Active |
| 255 |
would
WOULD
|
0.0817 | 0.71% | 2.19% | 0.04% | 4,141 | 81,665,067 |
999,452,592
1,000,000,000
(100%)
|
Quiet |
| 256 |
Fluid
FLUID
|
1.03 | -0.27% | -1.68% | 0.68% | 1,833,178 | 81,372,060 |
78,696,997
โ
|
Active |
| 257 |
SanDisk Tokenized bStocks
SNDKB
|
1,364.63 | -0.61% | 1.61% | -29.76% | 7,708,633 | 80,242,092 |
58,801
โ
|
Active |
| 258 |
Official Melania Meme
MELANIA
|
0.0800 | 0.18% | -0.09% | -2.02% | 8,102,234 | 80,037,284 |
999,995,932
โ
|
Active |
| 259 |
Light
LIGHT
|
0.1191 | -0.70% | 0.57% | 2.26% | 0 | 79,122,650 |
664,065,650
1,000,000,000
(66%)
|
Quiet |
| 260 |
The Black Bull
ANSEM
|
0.1896 | -0.95% | 9.73% | -4.59% | 19,389,497 | 79,082,743 |
417,072,628
1,000,000,000
(42%)
|
Active |
| 261 |
RaveDAO
RAVE
|
0.3058 | -1.61% | 0.83% | 19.37% | 6,835,639 | 77,202,619 |
252,480,555
1,000,000,000
(25%)
|
Active |
| 262 |
Beam
BEAM
|
0.00150408 | -0.06% | -1.68% | -10.39% | 1,809,148 | 77,159,467 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 263 |
CoW Protocol
COW
|
0.1331 | -0.04% | -0.42% | -4.65% | 2,705,662 | 76,897,343 |
577,647,117
1,000,000,000
(58%)
|
Active |
| 264 |
Cisco tokenized stock (xStock)
CSCOX
|
114.83 | -0.57% | 0.60% | -3.86% | 11,253 | 76,647,319 |
667,502
โ
|
Quiet |
| 265 |
Zama
ZAMA
|
0.0348 | -0.02% | 0.08% | 3.73% | 13,629,561 | 76,633,753 |
2,200,000,000
โ
|
Active |
| 266 |
Synthetix
SNX
|
0.2222 | 0.36% | 0.12% | -6.81% | 6,626,697 | 76,550,399 |
344,516,234
339,889,850
(101%)
|
Active |
| 267 |
Horizen
ZEN
|
4.21 | 0.51% | 1.78% | 1.64% | 6,220,721 | 76,448,174 |
18,177,614
21,000,000
(87%)
|
Active |
| 268 |
AntFun
ANB
|
0.0404 | -0.54% | 1.03% | 17.86% | 9,325,455 | 76,206,992 |
1,887,836,326
10,000,000,000
(19%)
|
Active |
| 269 |
ORDI
ORDI
|
3.62 | -0.15% | 1.90% | 6.80% | 13,369,551 | 76,041,532 |
21,000,000
21,000,000
(100%)
|
Active |
| 270 |
Numeraire
NMR
|
10.13 | -0.44% | 1.55% | 5.21% | 4,166,284 | 75,847,892 |
7,487,872
11,000,000
(68%)
|
Active |
| 271 |
Yearn
YFI
|
2,112.96 | -0.27% | 3.08% | -1.51% | 5,334,280 | 75,677,547 |
35,816
โ
|
Active |
| 272 |
Reserve Rights
RSR
|
0.00120685 | 0.09% | 1.01% | -3.46% | 3,728,208 | 75,492,435 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 273 |
Coca-Cola tokenized stock (xStock)
KOX
|
88.26 | 0.25% | 2.56% | 2.35% | 43,053 | 75,275,136 |
852,842
โ
|
Quiet |
| 274 |
Huma Finance
HUMA
|
0.0230 | 1.04% | 5.38% | -0.61% | 6,672,234 | 74,917,813 |
3,260,843,970
10,000,000,000
(33%)
|
Active |
| 275 |
lisUSD
LISUSD
|
0.9967 | -0.04% | 0.02% | -0.13% | 1,455 | 74,844,466 |
75,094,763
โ
|
Quiet |
| 276 |
Zeebu
ZBU
|
0.4144 | 0.00% | 0.00% | 0.02% | 0 | 74,404,764 |
179,549,569
โ
|
Quiet |
| 277 |
Qtum
QTUM
|
0.7013 | 0.63% | 3.67% | 1.93% | 24,263,533 | 74,389,587 |
106,068,609
107,822,406
(98%)
|
Active |
| 278 |
Vanguard Total World Tokenised ETF (xStock)
VTX
|
155.78 | 0.00% | 0.00% | -0.72% | 15 | 74,186,423 |
476,222
โ
|
Quiet |
| 279 |
Comedian
BAN
|
0.0739 | -0.62% | 4.65% | 1.19% | 6,578,092 | 73,864,037 |
999,961,859
999,961,859
(100%)
|
Active |
| 280 |
Livepeer
LPT
|
1.48 | -0.29% | -0.39% | -4.11% | 3,645,223 | 73,391,775 |
49,688,955
โ
|
Active |
| 281 |
Lumera Health
LUR
|
4.91 | -0.07% | 1.04% | -1.22% | 68,709 | 73,121,355 |
14,903,870
100,000,000
(15%)
|
Quiet |
| 282 |
MicroStrategy tokenized stock (xStock)
MSTRX
|
96.10 | 0.05% | 1.16% | -0.06% | 573,010 | 73,075,943 |
760,382
โ
|
Active |
| 283 |
0x Protocol
ZRX
|
0.0856 | 0.02% | 0.21% | -1.88% | 4,675,502 | 72,604,394 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 284 |
XPR Network
XPR
|
0.00248132 | 0.04% | -0.32% | 16.27% | 1,900,821 | 72,599,905 |
29,258,608,386
โ
|
Active |
| 285 |
Linde tokenized stock (xStock)
LINX
|
518.32 | 0.00% | 0.00% | -2.00% | 1,433 | 72,383,961 |
139,651
โ
|
Quiet |
| 286 |
Law Blocks (AI)
LBT
|
0.2952 | -0.06% | -0.05% | -0.19% | 663,395 | 72,325,040 |
244,997,988
โ
|
Active |
| 287 |
Meteora
MET
|
0.1362 | -0.35% | 0.36% | -10.92% | 9,192,632 | 72,311,134 |
531,060,855
1,000,000,000
(53%)
|
Active |
| 288 |
NEXPACE
NXPC
|
0.2482 | -0.31% | -0.33% | -4.92% | 5,911,676 | 72,183,917 |
290,785,619
1,000,000,000
(29%)
|
Active |
| 289 |
Coinbase tokenized stock (xStock)
COINX
|
158.14 | -0.16% | 0.64% | -0.93% | 1,340,444 | 72,091,291 |
455,881
โ
|
Active |
| 290 |
Palantir tokenized stock (xStock)
PLTRX
|
131.84 | 0.26% | -0.34% | 3.11% | 131 | 71,983,278 |
545,973
โ
|
Quiet |
| 291 |
Orca
ORCA
|
1.18 | -0.15% | 1.21% | 1.94% | 7,575,645 | 71,692,491 |
60,798,782
โ
|
Active |
| 292 |
Walrus
WAL
|
0.0290 | -0.63% | -1.10% | -7.70% | 2,603,808 | 71,208,686 |
2,456,666,667
5,000,000,000
(49%)
|
Active |
| 293 |
BNB Attestation Service
BAS
|
0.0285 | 4.30% | 2.05% | 7.45% | 2,288,378 | 71,192,997 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 294 |
Micron Technology Tokenized bStocks
MUB
|
848.06 | -0.09% | 0.61% | -13.23% | 2,989,557 | 71,134,780 |
83,879
โ
|
Active |
| 295 |
Banana For Scale
BANANAS31
|
0.00705296 | -0.30% | -0.40% | -8.01% | 4,568,655 | 70,529,611 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 296 |
Four
BNX
|
0.1847 | -0.41% | 1.39% | -9.12% | 4,703,742 | 70,528,174 |
381,867,255
580,000,000
(66%)
|
Active |
| 297 |
AI Rig Complex
ARC
|
0.0704 | -0.66% | -2.17% | -8.72% | 2,627,653 | 70,416,252 |
999,982,770
999,998,319
(100%)
|
Active |
| 298 |
Gas
GAS
|
1.07 | 0.49% | 2.07% | 1.50% | 16,249,808 | 69,612,945 |
64,992,331
โ
|
Active |
| 299 |
Sonic
S
|
0.0241 | -0.48% | -2.24% | -6.53% | 5,300,408 | 69,467,560 |
2,880,000,000
โ
|
Active |
| 300 |
Keeta
KTA
|
0.1202 | -0.02% | 2.90% | -0.91% | 1,540,384 | 68,873,347 |
572,922,027
1,000,000,000
(57%)
|
Active |
| 301 |
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
754.46 | 0.07% | 0.00% | -1.09% | 1,053,978 | 68,722,228 |
91,088
โ
|
Active |
| 302 |
Collector Crypt
CARDS
|
0.1633 | 0.44% | 11.59% | 14.34% | 3,615,876 | 67,920,384 |
415,873,635
2,000,000,000
(21%)
|
Active |
| 303 |
Re
RE
|
0.4218 | -1.24% | 3.94% | -26.65% | 151,423,051 | 67,323,635 |
159,600,000
1,000,000,000
(16%)
|
Active |
| 304 |
FTX Token
FTT
|
0.2047 | -0.55% | -0.53% | -7.30% | 2,676,664 | 67,310,829 |
328,895,104
352,170,015
(93%)
|
Active |
| 305 |
Mastercard tokenized stock (xStock)
MAX
|
545.98 | 0.06% | 0.12% | 3.35% | 742 | 66,608,993 |
121,999
โ
|
Quiet |
| 306 |
GMX
GMX
|
6.38 | -1.00% | 3.04% | 8.04% | 3,998,743 | 66,538,328 |
10,436,945
13,250,000
(79%)
|
Active |
| 307 |
MindWaveDAO
NILA
|
0.0788 | 0.02% | -0.10% | 0.07% | 237,562 | 66,412,011 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 308 |
USDsui
USDSUI
|
1.00 | 0.05% | 0.03% | 0.06% | 630,580 | 65,654,559 |
65,645,016
โ
|
Active |
| 309 |
Billions Network
BILL
|
0.0269 | 2.51% | 19.12% | -40.02% | 77,294,404 | 65,267,750 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 310 |
River
RIVER
|
3.31 | -0.39% | -0.73% | 0.20% | 3,429,320 | 64,787,600 |
19,600,000
100,000,000
(20%)
|
Active |
| 311 |
DigiByte
DGB
|
0.00350433 | -0.88% | 0.21% | 37.66% | 9,684,039 | 64,436,561 |
18,387,703,277
21,000,000,000
(88%)
|
Active |
| 312 |
Chevron tokenized stock (xStock)
CVXX
|
183.76 | 0.00% | 0.00% | -0.65% | 39 | 63,857,566 |
347,509
โ
|
Quiet |
| 313 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
|
78.89 | 0.00% | 0.00% | -3.27% | 55 | 63,548,856 |
805,541
โ
|
Quiet |
| 314 |
Plume
PLUME
|
0.0106 | 1.77% | 0.30% | 3.59% | 5,012,436 | 63,185,538 |
5,969,793,823
10,000,000,000
(60%)
|
Active |
| 315 |
Stronghold SHx
SHX
|
0.00358153 | -0.37% | 1.22% | -0.67% | 496,155 | 63,030,132 |
17,598,675,993
99,756,866,344
(18%)
|
Active |
| 316 |
AIOZ Network
AIOZ
|
0.0495 | -0.14% | 0.67% | -1.70% | 2,590,682 | 62,665,612 |
1,266,522,732
โ
|
Active |
| 317 |
Fidelity Digital Dollar
FIDD
|
1.0000 | 0.06% | 0.04% | 0.02% | 2,003,172 | 62,598,297 |
62,601,060
โ
|
Active |
| 318 |
Holo
HOT
|
0.00035091 | 0.67% | -1.19% | -3.50% | 6,750,811 | 61,934,767 |
176,495,958,486
โ
|
Active |
| 319 |
Qubic
QUBIC
|
0.00000044 | -0.12% | 3.21% | -7.98% | 853,484 | 61,930,733 |
140,068,515,321,710
200,000,000,000,000
(70%)
|
Active |
| 320 |
Useless Coin
USELESS
|
0.0620 | -2.91% | 4.00% | -27.10% | 10,071,745 | 61,907,609 |
999,084,609
1,000,000,000
(100%)
|
Active |
| 321 |
Quantix Finance
QAI
|
61.87 | -0.41% | -2.87% | -2.38% | 3,326,639 | 61,871,854 |
1,000,000
10,000,000
(10%)
|
Active |
| 322 |
Safe
SAFE
|
0.0813 | -0.34% | -0.78% | -27.36% | 1,044,917 | 61,713,064 |
759,239,549
1,000,000,000
(76%)
|
Active |
| 323 |
Visa tokenized stock (xStock)
VX
|
358.13 | 0.00% | 0.00% | 1.80% | 21 | 61,674,785 |
172,214
โ
|
Quiet |
| 324 |
Ravencoin
RVN
|
0.00376897 | 0.09% | -1.46% | -1.42% | 1,805,294 | 61,657,680 |
16,359,304,042
21,000,000,000
(78%)
|
Active |
| 325 |
USD.AI
CHIP
|
0.0308 | -0.37% | 1.12% | -6.03% | 15,261,700 | 61,551,735 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 326 |
Goldman Sachs tokenized stock (xStock)
GSX
|
1,088.01 | 0.00% | 0.00% | 3.83% | 80 | 61,384,265 |
56,419
โ
|
Quiet |
| 327 |
Pfizer tokenized stock (xStock)
PFEX
|
25.08 | 0.00% | 0.00% | 3.41% | 167 | 61,120,831 |
2,437,301
โ
|
Quiet |
| 328 |
Dog (Bitcoin)
DOG
|
0.00060798 | 0.07% | 0.76% | -2.57% | 1,167,374 | 60,798,089 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 329 |
SpaceX
Pre-IPO stock (Republic)
PRESPCX
|
127.26 | 0.00% | 2.55% | -12.19% | 0 | 60,417,526 |
474,750
โ
|
Quiet |
| 330 |
Venus BUSD
VBUSD
|
0.0223 | 0.06% | 0.00% | 0.02% | 0 | 60,095,886 |
2,694,770,470
โ
|
Quiet |
| 331 |
ZIGChain
ZIG
|
0.0426 | 0.02% | -0.17% | -4.78% | 2,586,653 | 59,974,429 |
1,408,940,795
1,953,940,796
(72%)
|
Active |
| 332 |
XPIN Network
XPIN
|
0.00150364 | 0.03% | 0.54% | -25.15% | 4,652,732 | 59,385,397 |
39,494,386,916
100,000,000,000
(39%)
|
Active |
| 333 |
Velo
VELO
|
0.00336709 | -0.15% | 3.89% | 9.88% | 1,878,869 | 59,139,070 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 334 |
Kusama
KSM
|
3.19 | -0.19% | 0.49% | -4.08% | 1,860,565 | 59,066,870 |
18,536,417
โ
|
Active |
| 335 |
Magma Finance
MAGMA
|
0.3105 | 1.37% | 8.71% | -21.65% | 1,985,332 | 58,988,443 |
190,000,000
1,000,000,000
(19%)
|
Active |
| 336 |
AIHub
AIH
|
50.37 | -0.07% | 0.88% | 1.93% | 0 | 58,937,125 |
1,170,000
100,000,000
(1%)
|
Quiet |
| 337 |
Theta Fuel
TFUEL
|
0.0079293 | -1.37% | 1.38% | -1.28% | 1,540,971 | 58,704,956 |
7,403,548,159
โ
|
Active |
| 338 |
ChainOpera AI
COAI
|
0.3112 | 0.81% | 0.86% | 3.34% | 3,183,765 | 58,511,501 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 339 |
Playnance
GCOIN
|
0.0023294 | -0.31% | 2.11% | 0.07% | 554,772 | 58,295,682 |
25,026,000,000
77,000,000,000
(33%)
|
Active |
| 340 |
Procter & Gamble tokenized stock (xStock)
PGX
|
151.38 | -0.24% | -0.51% | -1.53% | 10,190 | 58,070,229 |
383,598
โ
|
Quiet |
| 341 |
Schwab International Equity Tokenised ETF (xStock)
SCHFX
|
27.70 | 0.00% | 0.00% | 0.72% | 7 | 57,919,993 |
2,090,731
โ
|
Quiet |
| 342 |
Bio Protocol
BIO
|
0.0254 | -0.11% | -0.52% | -11.76% | 10,182,787 | 57,107,172 |
2,243,942,599
3,320,000,000
(68%)
|
Active |
| 343 |
Mina
MINA
|
0.0443 | -0.43% | -2.61% | 2.75% | 1,951,041 | 57,076,251 |
1,287,249,413
โ
|
Active |
| 344 |
AbbVie tokenized stock (xStock)
ABBVX
|
247.27 | 0.14% | -0.83% | -1.29% | 76,008 | 56,702,378 |
229,313
โ
|
Quiet |
| 345 |
Wormhole
W
|
0.0091586 | -0.48% | -1.96% | -5.83% | 64,423,257 | 56,540,173 |
6,173,454,792
10,000,000,000
(62%)
|
Active |
| 346 |
Turbo
TURBO
|
0.0008147 | -0.06% | -0.30% | -3.97% | 7,026,805 | 56,214,454 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 347 |
Zilliqa
ZIL
|
0.00279562 | -0.02% | -2.38% | -6.01% | 4,143,700 | 56,135,880 |
20,079,944,492
21,000,000,000
(96%)
|
Active |
| 348 |
Vanguard tokenized ETF (xStock)
VTIX
|
373.61 | 0.02% | 0.20% | -1.34% | 48,937 | 55,471,201 |
148,475
โ
|
Quiet |
| 349 |
Enjin Coin
ENJ
|
0.0277 | -0.72% | 0.56% | -2.78% | 2,977,472 | 54,988,415 |
1,983,630,302
โ
|
Active |
| 350 |
Cash Cat
CASHCAT
|
0.0550 | 3.27% | 0.88% | -70.99% | 21,226,907 | 54,951,861 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 351 |
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUX
|
46.63 | 0.00% | 0.00% | 0.02% | 6 | 54,656,436 |
1,172,159
โ
|
Quiet |
| 352 |
Broadcom tokenized stock (xStock)
AVGOX
|
375.85 | 1.52% | 1.24% | -4.29% | 26,517 | 54,560,438 |
145,165
โ
|
Quiet |
| 353 |
Dohrnii
DHN
|
3.19 | 0.00% | -0.09% | -10.91% | 344,524 | 54,528,181 |
17,075,042
372,000,000
(5%)
|
Active |
| 354 |
Berachain
BERA
|
0.1814 | -0.42% | -0.93% | -6.47% | 7,906,531 | 54,306,102 |
299,411,788
โ
|
Active |
| 355 |
SuperVerse
SUPER
|
0.0845 | -0.25% | 1.09% | -3.00% | 2,505,450 | 54,079,590 |
640,162,626
999,998,077
(64%)
|
Active |
| 356 |
Baby Doge Coin
BABYDOGE
|
0 | -0.28% | 0.83% | -4.94% | 2,550,025 | 54,079,295 |
179,186,023,437,520,000
โ
|
Active |
| 357 |
io.net
IO
|
0.1470 | -0.39% | 0.11% | -10.86% | 17,368,334 | 53,745,590 |
365,523,456
800,000,000
(46%)
|
Active |
| 358 |
Jelly-My-Jelly
JELLYJELLY
|
0.0537 | -0.41% | 1.16% | 0.71% | 3,972,161 | 53,685,736 |
999,999,099
โ
|
Active |
| 359 |
Linea
LINEA
|
0.00240617 | -0.28% | -0.62% | 1.18% | 10,195,671 | 53,601,980 |
22,276,928,896
72,009,990,000
(31%)
|
Active |
| 360 |
Diem
DIEM
|
1,394.14 | 0.49% | 3.14% | 9.18% | 524,103 | 53,557,812 |
38,416
โ
|
Active |
| 361 |
LAB
LAB
|
0.1714 | -1.16% | -10.41% | -66.19% | 31,465,289 | 53,498,911 |
312,095,186
1,000,000,000
(31%)
|
Active |
| 362 |
ETHGas
GWEI
|
0.0302 | 0.55% | 1.36% | -48.52% | 11,537,601 | 52,915,716 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 363 |
AstraZeneca tokenized stock (xStock)
AZNX
|
93.04 | 0.06% | 10.97% | 6.67% | 808,666 | 52,676,796 |
566,177
โ
|
Active |
| 364 |
aPriori
APR
|
0.2112 | -2.03% | -1.53% | -1.51% | 4,785,632 | 52,145,260 |
246,875,000
1,000,000,000
(25%)
|
Active |
| 365 |
Home Depot tokenized stock (xStock)
HDX
|
345.76 | 0.01% | 0.16% | -1.57% | 1,289 | 51,970,132 |
150,307
โ
|
Quiet |
| 366 |
Brett (Based)
BRETT
|
0.00515569 | -0.26% | 3.21% | -2.86% | 10,312,546 | 51,556,917 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 367 |
UnitedHealth tokenized stock (xStock)
UNHX
|
443.55 | 0.08% | 2.10% | 3.31% | 40,453 | 51,430,678 |
115,953
โ
|
Quiet |
| 368 |
ZetaChain
ZETA
|
0.0340 | 0.11% | -1.69% | -3.41% | 3,627,801 | 51,326,674 |
1,509,812,500
2,100,000,000
(72%)
|
Active |
| 369 |
Exxon Mobil tokenized stock (xStock)
XOMX
|
144.55 | 0.00% | -0.06% | 2.52% | 1,005 | 51,243,536 |
354,508
โ
|
Quiet |
| 370 |
Non-Playable Coin
NPC
|
0.00676098 | -0.16% | 3.29% | -1.48% | 4,104,684 | 51,239,699 |
7,578,741,471
8,050,126,520
(94%)
|
Active |
| 371 |
Xphere
XP
|
0.0179 | -0.83% | -2.03% | -12.18% | 879,781 | 51,090,016 |
2,851,372,276
5,500,000,000
(52%)
|
Active |
| 372 |
Synapse
SYN
|
0.2165 | -1.01% | -1.10% | -32.82% | 40,544,015 | 51,044,718 |
235,820,794
250,000,000
(94%)
|
Active |
| 373 |
Spark
SPK
|
0.0169 | -0.32% | 1.09% | -1.20% | 11,001,267 | 50,985,627 |
3,016,297,892
10,000,000,000
(30%)
|
Active |
| 374 |
aelf
ELF
|
0.0620 | -0.13% | -0.06% | -2.81% | 896,704 | 50,956,318 |
822,419,121
โ
|
Active |
| 375 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
|
492.41 | 0.00% | 0.15% | -0.33% | 35 | 50,682,501 |
102,928
โ
|
Quiet |
| 376 |
GoPlus Security
GPS
|
0.00909422 | -0.44% | 2.48% | -11.63% | 4,530,159 | 50,567,253 |
5,560,374,694
10,000,000,000
(56%)
|
Active |
| 377 |
Ton Strategy tokenized stock (xStock)
TONXX
|
3.24 | 0.00% | 0.00% | -0.92% | 33 | 50,408,425 |
15,558,156
โ
|
Quiet |
| 378 |
Babylon
BABY
|
0.0126 | 0.09% | -0.02% | -3.61% | 5,087,053 | 50,379,170 |
4,012,852,577
โ
|
Active |
| 379 |
MegaETH
MEGA
|
0.0446 | 0.97% | -0.43% | -3.24% | 9,484,894 | 50,363,203 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 380 |
Pharos
PROS
|
0.3664 | 0.83% | -2.83% | -9.40% | 6,059,184 | 49,683,546 |
135,600,000
โ
|
Active |
| 381 |
SK hynix tokenized stock (xStock)
SKHYX
|
156.01 | 0.15% | 1.40% | -8.66% | 111,470 | 49,636,411 |
318,168
โ
|
Active |
| 382 |
Gamestop tokenized stock (xStock)
GMEX
|
21.94 | 0.00% | 0.03% | -0.20% | 22 | 49,556,065 |
2,258,349
โ
|
Quiet |
| 383 |
SushiSwap
SUSHI
|
0.1726 | 2.91% | 6.62% | 6.14% | 7,267,226 | 49,521,875 |
286,835,036
โ
|
Active |
| 384 |
Honeywell tokenized stock (xStock)
HONX
|
224.72 | 0.01% | -1.53% | -0.85% | 422,570 | 49,236,888 |
219,103
โ
|
Active |
| 385 |
Cysic
CYS
|
0.3043 | 0.84% | 0.75% | 2.36% | 4,164,579 | 48,925,315 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 386 |
Axelar
AXL
|
0.0405 | -0.22% | 0.41% | -4.18% | 2,564,347 | 48,885,242 |
1,206,005,084
โ
|
Active |
| 387 |
SPACE ID
ID
|
0.0332 | 0.30% | -0.26% | -13.70% | 6,545,644 | 48,870,728 |
1,470,966,773
2,000,000,000
(74%)
|
Active |
| 388 |
KUB Coin
KUB
|
0.7082 | -0.63% | 0.12% | -1.71% | 123,592 | 48,846,569 |
68,974,776
110,000,000
(63%)
|
Active |
| 389 |
Kava
KAVA
|
0.0449 | -0.12% | 0.57% | 1.47% | 7,877,189 | 48,625,339 |
1,082,847,009
โ
|
Active |
| 390 |
iShares Semiconductor tokenized ETF (xStock)
SOXXX
|
521.99 | 0.00% | 0.00% | -9.67% | 160 | 48,346,740 |
92,621
โ
|
Quiet |
| 391 |
Toshi
TOSHI
|
0.0001139 | 0.16% | -4.76% | 1.04% | 21,990,247 | 47,912,426 |
420,669,331,496
420,690,000,000
(100%)
|
Active |
| 392 |
OpenLedger
OPEN
|
0.1543 | -0.23% | 2.40% | 4.80% | 5,896,874 | 47,762,444 |
309,580,920
1,000,000,000
(31%)
|
Active |
| 393 |
Circle Internet Group Tokenized bStocks
CRCLB
|
60.73 | -0.27% | 0.27% | -8.93% | 4,671,178 | 47,638,559 |
784,478
โ
|
Active |
| 394 |
Targon
SN4
|
10.74 | -0.32% | 2.88% | -5.32% | 444,706 | 47,412,920 |
4,414,652
21,000,000
(21%)
|
Active |
| 395 |
Janction
JCT
|
0.00411169 | -0.31% | 3.31% | 25.39% | 3,147,628 | 47,258,474 |
11,493,687,500
50,000,000,000
(23%)
|
Active |
| 396 |
Holoworld AI
HOLO
|
0.0649 | -0.08% | -2.58% | -9.93% | 8,651,717 | 47,168,478 |
726,298,445
2,048,000,000
(35%)
|
Active |
| 397 |
Unitas
UP
|
0.3211 | 0.20% | 0.65% | 2.08% | 272,476,719 | 46,878,250 |
146,000,000
1,000,000,000
(15%)
|
Active |
| 398 |
Bedrock
BR
|
0.1552 | 1.68% | 3.92% | 5.62% | 10,421,891 | 46,822,399 |
301,666,666
1,000,000,000
(30%)
|
Active |
| 399 |
Loaded Lions
LION
|
0.00151793 | -0.53% | -2.51% | 1.50% | 44,958 | 46,821,005 |
30,845,220,686
100,000,000,000
(31%)
|
Quiet |
| 400 |
lium
SN51
|
12.23 | -0.46% | 2.58% | 8.03% | 476,034 | 46,701,355 |
3,819,578
21,000,000
(18%)
|
Active |
Realtime: Realtime feed: staged rollout
1,829 views