Total Market Cap
2.43T
24h Change:
+0.00%
24h Volume
181.02B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
08:56:01
Next update:
13:32
Data may be outdated
Monitoring 512 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$68,699.93 | ▲ 0.38% | ▼ -2.25% | ▼ -1.53% | ▼ -27.84% | 34.71B | 1.37T |
19.99M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$1,972.01 | ▲ 0.23% | ▼ -4.36% | ▼ -3.73% | ▼ -40.14% | 24.37B | 238.01B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99949887 | ▲ 0.01% | ▼ -0.01% | ▲ 0.04% | ► 0.00% | 81.88B | 183.69B |
183.78B
∞
|
|
| 4 | 52 |
XRP
XRP
|
$1.47 | ▲ 0.12% | ▼ -9.64% | ▲ 4.16% | ▼ -28.82% | 4.62B | 89.34B |
60.92B
|
|
| 5 | 1839 |
BNB
BNB
|
$613.29 | ▼ -0.08% | ▼ -2.66% | ▼ -1.92% | ▼ -34.60% | 1.4B | 83.63B |
136.36M
|
|
| 6 | 3408 |
USDC
USDC
|
$1.00 | ▲ 0.01% | ▲ 0.02% | ▲ 0.02% | ▲ 0.04% | 9.03B | 73.67B |
73.67B
∞
|
|
| 201 | 32506 |
Matr1x
MAX
|
$519.26 | ▲ 835,517.40% | ▲ 17,009,028.11% | ▲ 13,434,900.12% | ▲ 99,999,999.99% | 8.37K | 67.77B |
130.52M
|
|
| 7 | 5426 |
Solana
SOL
|
$85.32 | ▲ 0.10% | ▼ -4.58% | ▲ 1.01% | ▼ -40.80% | 3.58B | 48.47B |
568.08M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.27969962 | ▼ -0.03% | ▼ -0.67% | ▲ 0.63% | ▼ -9.76% | 466.12M | 26.49B |
94.73B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.10216211 | ▲ 0.07% | ▼ -10.01% | ▲ 8.36% | ▼ -25.67% | 1.71B | 17.24B |
168.76B
∞
|
|
| 10 | 1831 |
Bitcoin Cash
BCH
|
$556.86 | ▼ -0.34% | ▼ -0.19% | ▲ 7.81% | ▼ -6.10% | 337.8M | 11.13B |
20M
|
|
| 11 | 2010 |
Cardano
ADA
|
$0.28168208 | ▲ 0.49% | ▼ -4.82% | ▲ 5.76% | ▼ -28.85% | 455.47M | 10.16B |
36.07B
|
|
| 12 | 3957 |
UNUS SED LEO
LEO
|
$8.49 | ▲ 0.06% | ▲ 1.07% | ▲ 1.87% | ▼ -5.93% | 1.09M | 7.83B |
921.34M
∞
|
|
| 13 | 32196 |
Hyperliquid
HYPE
|
$29.82 | ▲ 0.11% | ▼ -3.26% | ▼ -7.55% | ▲ 18.65% | 169.39M | 7.73B |
259.24M
|
|
| 14 | 29470 |
Ethena USDe
USDe
|
$0.9987875 | ► 0.00% | ▼ -0.02% | ▲ 0.04% | ▼ -0.11% | 59.64M | 6.3B |
6.3B
∞
|
|
| 15 | 1975 |
Chainlink
LINK
|
$8.79 | ▲ 0.26% | ▼ -3.19% | ▲ 1.42% | ▼ -35.99% | 595.98M | 6.23B |
708.1M
|
|
| 16 | 37263 |
Canton Network
CC
|
$0.15969936 | ▼ -0.26% | ▲ 0.06% | ▼ -3.43% | ▲ 27.30% | 8.79M | 6.03B |
37.77B
∞
|
|
| 17 | 328 |
Monero
XMR
|
$319.52 | ▲ 1.08% | ▼ -7.87% | ▼ -3.03% | ▼ -48.52% | 76.62M | 5.89B |
18.45M
∞
|
|
| 18 | 512 |
Stellar
XLM
|
$0.16827699 | ▼ -0.15% | ▼ -6.60% | ▲ 6.05% | ▼ -25.64% | 154M | 5.53B |
32.84B
|
|
| 19 | 4943 |
Dai
DAI
|
$0.99987846 | ► 0.00% | ▼ -0.01% | ► 0.00% | ▲ 0.02% | 122.65M | 5.36B |
5.37B
∞
|
|
| 20 | 36148 |
World Liberty Financial USD
USD1
|
$0.99892238 | ▼ -0.01% | ▼ -0.06% | ▼ -0.09% | ▲ 0.03% | 1.45B | 5.26B |
5.26B
∞
|
|
| 21 | 1437 |
Zcash
ZEC
|
$284.98 | ▲ 0.68% | ▼ -6.74% | ▲ 23.68% | ▼ -29.57% | 410.7M | 4.71B |
16.54M
|
|
| 22 | 4642 |
Hedera
HBAR
|
$0.10023408 | ▲ 0.45% | ▼ -4.21% | ▲ 10.73% | ▼ -15.46% | 117.42M | 4.31B |
43B
|
|
| 23 | 2 |
Litecoin
LTC
|
$54.33 | ▲ 0.24% | ▼ -2.08% | ▲ 1.55% | ▼ -27.46% | 306.96M | 4.18B |
76.85M
|
|
| 24 | 27772 |
PayPal USD
PYUSD
|
$0.99972922 | ► 0.00% | ▲ 0.01% | ▲ 0.02% | ▲ 0.01% | 121.12M | 4.04B |
4.04B
∞
|
|
| 25 | 5805 |
Avalanche
AVAX
|
$9.28 | ▲ 0.15% | ▼ -2.90% | ▲ 4.15% | ▼ -32.10% | 220.87M | 4.01B |
431.77M
|
|
| 26 | 5994 |
Shiba Inu
SHIB
|
$0.00000664 | ▼ -0.13% | ▼ -3.24% | ▲ 9.98% | ▼ -22.04% | 165.12M | 3.91B |
589.24T
|
|
| 27 | 20947 |
Sui
SUI
|
$0.96243226 | ▼ -0.18% | ▼ -5.67% | ▲ 0.36% | ▼ -46.55% | 578.23M | 3.7B |
3.85B
|
|
| 28 | 11419 |
Toncoin
TON
|
$1.45 | ▲ 0.26% | ▼ -1.66% | ▲ 5.44% | ▼ -15.76% | 75.9M | 3.54B |
2.45B
∞
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00976414 | ▼ -0.46% | ▲ 0.12% | ▲ 8.34% | ▲ 3.11% | 34.61M | 3.32B |
339.88B
|
|
| 29 | 3635 |
Cronos
CRO
|
$0.07989255 | ▼ -0.01% | ▼ -2.21% | ▲ 1.36% | ▼ -21.40% | 11.46M | 3.28B |
41.03B
|
|
| 30 | 33251 |
World Liberty Financial
WLFI
|
$0.1004738 | ▼ -0.28% | ▼ -5.49% | ▼ -7.55% | ▼ -40.50% | 139.65M | 2.69B |
26.74B
|
|
| 31 | 5176 |
Tether Gold
XAUt
|
$4,984.47 | ▲ 0.19% | ▼ -0.35% | ▼ -0.22% | ▲ 8.52% | 224.67M | 2.6B |
520.83K
∞
|
|
| 32 | 4705 |
PAX Gold
PAXG
|
$5,012.55 | ▲ 0.16% | ▼ -0.45% | ▼ -0.31% | ▲ 8.73% | 239.54M | 2.3B |
459.01K
∞
|
|
| 33 | 6636 |
Polkadot
DOT
|
$1.36 | ▲ 0.16% | ▼ -3.83% | ▲ 3.88% | ▼ -37.49% | 104.15M | 2.26B |
1.67B
|
|
| 34 | 7083 |
Uniswap
UNI
|
$3.54 | ▼ -0.22% | ▼ -0.60% | ▲ 4.04% | ▼ -33.87% | 237.29M | 2.25B |
634.15M
∞
|
|
| 35 | 27075 |
Mantle
MNT
|
$0.63414995 | ▲ 0.33% | ▼ -5.29% | ▼ -0.22% | ▼ -33.31% | 50.24M | 2.06B |
3.25B
|
|
| 36 | 22974 |
Bittensor
TAO
|
$185.77 | ▼ -3.55% | ▲ 0.16% | ▲ 15.12% | ▼ -33.03% | 297.7M | 1.98B |
10.67M
|
|
| 37 | 7278 |
Aave
AAVE
|
$127.42 | ▲ 0.50% | ▼ -1.11% | ▲ 14.47% | ▼ -27.20% | 443.71M | 1.95B |
15.33M
∞
|
|
| 38 | 24478 |
Pepe
PEPE
|
$0.00000452 | ▲ 0.40% | ▼ -5.82% | ▲ 22.03% | ▼ -22.69% | 673.74M | 1.87B |
413.77T
|
|
| 39 | 36341 |
Aster
ASTER
|
$0.71816676 | ▲ 1.04% | ▼ -0.72% | ▲ 17.67% | ▼ -0.92% | 148.55M | 1.78B |
2.48B
|
|
| 40 | 3897 |
OKB
OKB
|
$79.28 | ▲ 0.13% | ▼ -1.75% | ▲ 5.45% | ▼ -30.86% | 24.44M | 1.66B |
21M
|
|
| 41 | 11092 |
Bitget Token
BGB
|
$2.37 | ▲ 0.08% | ▼ -1.66% | ▼ -8.61% | ▼ -36.57% | 17.79M | 1.66B |
699.56M
|
|
| 42 | 35491 |
MemeCore
M
|
$1.29 | ▼ -0.17% | ▼ -1.30% | ▼ -10.18% | ▼ -18.17% | 8.33M | 1.64B |
1.27B
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99723304 | ▼ -0.03% | ▲ 0.05% | ▲ 0.05% | ▲ 0.03% | 526.72K | 1.64B |
1.64B
∞
|
|
| 43 | 33793 |
Global Dollar
USDG
|
$0.99984816 | ► 0.00% | ▲ 0.03% | ▲ 0.02% | ► 0.00% | 16.41M | 1.59B |
1.59B
∞
|
|
| 44 | 33038 |
Sky
SKY
|
$0.06734562 | ▲ 0.08% | ▼ -0.61% | ▲ 0.01% | ▲ 5.16% | 11.39M | 1.55B |
23.03B
|
|
| 45 | 35697 |
Pi
PI
|
$0.16949596 | ▼ -0.98% | ▼ -13.35% | ▲ 18.65% | ▼ -17.52% | 53.03M | 1.53B |
9.01B
|
|
| 46 | 34387 |
Ripple USD
RLUSD
|
$0.99994394 | ► 0.00% | ► 0.00% | ► 0.00% | ▲ 0.02% | 147.65M | 1.52B |
1.52B
∞
|
|
| 47 | 1321 |
Ethereum Classic
ETC
|
$8.72 | ▲ 0.16% | ▼ -3.22% | ▲ 3.97% | ▼ -32.68% | 62.94M | 1.36B |
155.55M
|
|
| 48 | 6535 |
NEAR Protocol
NEAR
|
$1.05 | ▼ -0.25% | ▼ -2.33% | ▲ 2.87% | ▼ -40.99% | 140.85M | 1.35B |
1.29B
∞
|
|
| 49 | 21159 |
Ondo
ONDO
|
$0.27494034 | ▼ -0.34% | ▼ -3.91% | ▲ 11.93% | ▼ -29.31% | 44.55M | 1.34B |
4.87B
∞
|
|
| 50 | 8916 |
Internet Computer
ICP
|
$2.38 | ▼ -0.34% | ▼ -4.45% | ▼ -1.26% | ▼ -40.18% | 58.16M | 1.31B |
548.98M
∞
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$3.69 | ▲ 0.18% | ▼ -2.76% | ▲ 0.18% | ▼ -24.80% | 16.53M | 1.21B |
326.85M
∞
|
|
| 51 | 13502 |
Worldcoin
WLD
|
$0.40305631 | ▼ -0.21% | ▼ -4.39% | ▲ 4.97% | ▼ -27.69% | 78.34M | 1.14B |
2.83B
∞
|
|
| 52 | 28321 |
POL (ex-MATIC)
POL
|
$0.10645437 | ▼ -0.02% | ▼ -3.31% | ▲ 12.91% | ▼ -26.91% | 85.34M | 1.13B |
10.59B
∞
|
|
| 53 | 2087 |
KuCoin Token
KCS
|
$8.29 | ▼ -0.31% | ▼ -3.68% | ▼ -1.25% | ▼ -27.58% | 2.49M | 1.1B |
132.16M
|
|
| 54 | 3794 |
Cosmos
ATOM
|
$2.15 | ▲ 0.55% | ▼ -1.67% | ▲ 10.07% | ▼ -15.78% | 47.75M | 1.06B |
493.33M
∞
|
|
| 55 | 19891 |
USDD
USDD
|
$0.99943821 | ▲ 0.01% | ► 0.00% | ▲ 0.04% | ▲ 0.03% | 4.1M | 1.05B |
1.05B
∞
|
|
| 56 | 30171 |
Ethena
ENA
|
$0.11990592 | ▼ -0.31% | ▼ -5.44% | ▲ 1.43% | ▼ -45.74% | 91.53M | 986.23M |
8.23B
|
|
| 57 | 39064 |
Midnight
NIGHT
|
$0.05545015 | ▼ -0.06% | ▼ -5.80% | ▲ 6.67% | ▼ -12.43% | 8.27M | 920.88M |
16.61B
|
|
| 58 | 20396 |
Kaspa
KAS
|
$0.03155348 | ▼ -0.32% | ▼ -4.75% | ▼ -2.62% | ▼ -29.42% | 11.8M | 858.5M |
27.21B
|
|
| 59 | 4030 |
Algorand
ALGO
|
$0.09535639 | ▼ -0.09% | ▼ -3.53% | ▲ 0.50% | ▼ -28.34% | 30.93M | 846.08M |
8.87B
|
|
| 60 | 3155 |
Quant
QNT
|
$70.03 | ▲ 0.57% | ▼ -3.52% | ▲ 7.20% | ▼ -18.77% | 12.36M | 845.4M |
12.07M
|
|
| 61 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$3.54 | ▲ 0.73% | ▲ 0.66% | ▲ 5.88% | ▼ -34.27% | 154.09M | 821.97M |
232.5M
|
|
| 62 | 7950 |
Flare
FLR
|
$0.00968668 | ▼ -0.48% | ▼ -5.44% | ▲ 1.44% | ▼ -11.24% | 3.71M | 821.34M |
84.79B
∞
|
|
| 63 | 4269 |
GateToken
GT
|
$7.10 | ▲ 0.36% | ▼ -3.41% | ▲ 2.11% | ▼ -31.76% | 1.86M | 817.67M |
115.18M
|
|
| 64 | 36507 |
Pump.fun
PUMP
|
$0.00219085 | ▼ -0.14% | ▼ -4.76% | ▲ 5.74% | ▼ -26.85% | 85.74M | 775.56M |
354B
|
|
| 65 | 5690 |
Render
RENDER
|
$1.43 | ▼ -0.41% | ▼ -3.39% | ▲ 7.02% | ▼ -36.41% | 40.39M | 741.04M |
518.71M
|
|
| 66 | 2634 |
XDC Network
XDC
|
$0.03666988 | ▼ -0.19% | ▼ -3.03% | ▲ 0.26% | ▼ -16.25% | 12.35M | 730.92M |
19.93B
∞
|
|
| 67 | 2280 |
Filecoin
FIL
|
$0.96850333 | ▲ 0.36% | ▼ -2.91% | ▲ 5.58% | ▼ -36.88% | 95.77M | 729.16M |
752.88M
∞
|
|
| 68 | 39120 |
United Stables
U
|
$1.00 | ▲ 0.05% | ▲ 0.01% | ▲ 0.05% | ▲ 0.07% | 51.53M | 715.02M |
714.9M
∞
|
|
| 69 | 21794 |
Aptos
APT
|
$0.91799571 | ▼ -0.11% | ▼ -4.90% | ▼ -12.07% | ▼ -50.87% | 60.27M | 714.9M |
778.76M
∞
|
|
| 70 | 3077 |
VeChain
VET
|
$0.00827023 | ▼ -0.11% | ▼ -5.17% | ▲ 4.67% | ▼ -31.38% | 20.82M | 711.12M |
85.99B
|
|
| 71 | 35053 |
pippin
PIPPIN
|
$0.71049197 | ▼ -1.11% | ▲ 5.11% | ▲ 153.76% | ▲ 128.87% | 63.82M | 710.49M |
1000M
∞
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.11 | ▲ 0.01% | ▲ 0.22% | ▼ -0.88% | ▼ -0.83% | 147.8K | 698.19M |
629.24M
∞
|
|
| 72 | 11841 |
Arbitrum
ARB
|
$0.11394409 | ▲ 0.08% | ▼ -3.69% | ▲ 1.09% | ▼ -46.67% | 67.57M | 663.93M |
5.83B
∞
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.08038006 | ▲ 0.04% | ▲ 0.48% | ▲ 0.18% | ▼ -9.23% | 12.6M | 611.34M |
7.61B
∞
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.99846366 | ► 0.00% | ▼ -0.01% | ▼ -0.03% | ▲ 0.05% | 0.00 | 581.08M |
581.97M
∞
|
|
| 73 | 23095 |
Bonk
BONK
|
$0.0000066 | ▼ -0.14% | ▼ -5.03% | ▲ 7.50% | ▼ -37.92% | 81.13M | 580.9M |
88T
|
|
| 74 | 2694 |
Nexo
NEXO
|
$0.83859791 | ▲ 0.11% | ▼ -2.11% | ▲ 5.82% | ▼ -15.49% | 6.15M | 541.86M |
646.15M
|
|
| 75 | 34104 |
Morpho
MORPHO
|
$1.41 | ▼ -0.94% | ▲ 0.62% | ▲ 25.18% | ▲ 5.84% | 27.97M | 535.45M |
378.97M
|
|
| 76 | 36922 |
Humanity Protocol
H
|
$0.21963582 | ▼ -1.02% | ▼ -1.54% | ▲ 58.26% | ▲ 13.64% | 102.11M | 529.48M |
2.41B
|
|
| 207 | 23508 |
GHO
GHO
|
$1.00 | ▼ -0.01% | ▼ -0.01% | ▲ 0.12% | ▲ 0.07% | 331.05K | 527.53M |
527.44M
∞
|
|
| 77 | 29210 |
Jupiter
JUP
|
$0.16057103 | ▲ 0.21% | ▼ -3.88% | ▲ 2.97% | ▼ -29.00% | 27.86M | 520.87M |
3.24B
|
|
| 78 | 23149 |
Sei
SEI
|
$0.07453123 | ▼ -0.25% | ▼ -4.09% | ▼ -0.82% | ▼ -37.98% | 33.01M | 501.84M |
6.73B
|
|
| 208 | 38562 |
USDai
USDAI
|
$0.9998259 | ► 0.00% | ▼ -0.02% | ▲ 0.01% | ▼ -0.03% | 805.12 | 501.26M |
501.35M
∞
|
|
| 79 | 26997 |
LayerZero
ZRO
|
$1.67 | ▲ 0.08% | ▼ -10.18% | ▼ -1.72% | ▲ 1.21% | 82.84M | 498.67M |
298.87M
|
|
| 80 | 36410 |
MYX Finance
MYX
|
$1.97 | ▲ 0.18% | ▼ -4.13% | ▼ -69.21% | ▼ -61.85% | 26.39M | 495.8M |
251.47M
|
|
| 81 | 2563 |
TrueUSD
TUSD
|
$0.99817166 | ► 0.00% | ▼ -0.02% | ▲ 0.03% | ▼ -0.17% | 13.83M | 493.61M |
494.52M
∞
|
|
| 82 | 38892 |
Stable
STABLE
|
$0.02797586 | ▲ 2.48% | ▲ 17.31% | ▲ 52.96% | ▲ 70.86% | 57.11M | 492.38M |
17.6B
|
|
| 83 | 4847 |
Stacks
STX
|
$0.26553191 | ▲ 0.12% | ▼ -3.24% | ▲ 2.55% | ▼ -28.43% | 10.97M | 481.84M |
1.81B
∞
|
|
| 209 | 22615 |
Fasttoken
FTN
|
$1.09 | ▲ 0.05% | ▲ 0.04% | ▲ 0.16% | ▲ 0.44% | 12.67M | 476.98M |
436.26M
|
|
| 84 | 131 |
Dash
DASH
|
$36.88 | ▼ -0.21% | ▼ -7.87% | ▲ 2.93% | ▼ -51.33% | 90.37M | 464.25M |
12.59M
|
|
| 85 | 20641 |
EURC
EURC
|
$1.19 | ▼ -0.02% | ▲ 0.02% | ▲ 0.17% | ▲ 2.29% | 34.18M | 460.26M |
388.06M
∞
|
|
| 86 | 34466 |
Pudgy Penguins
PENGU
|
$0.00717817 | ▼ -0.53% | ▼ -4.51% | ▲ 12.72% | ▼ -40.49% | 110.74M | 451.22M |
62.86B
|
|
| 87 | 7186 |
PancakeSwap
CAKE
|
$1.30 | ▼ -0.29% | ▼ -3.43% | ▼ -3.11% | ▼ -38.59% | 32.68M | 430.65M |
331.36M
|
|
| 88 | 2011 |
Tezos
XTZ
|
$0.40027202 | ▼ -0.11% | ▼ -3.04% | ▼ -1.17% | ▼ -35.52% | 33.41M | 430.54M |
1.08B
∞
|
|
| 89 | 4066 |
Chiliz
CHZ
|
$0.04091895 | ▲ 0.25% | ▼ -2.74% | ▲ 1.14% | ▼ -30.56% | 50.37M | 420.6M |
10.28B
∞
|
|
| 90 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.63641664 | ▲ 0.32% | ▼ -4.62% | ▲ 12.33% | ▼ -35.19% | 66.34M | 417.67M |
656.28M
|
|
| 91 | 39125 |
Lighter
LIT
|
$1.65 | ▼ -0.21% | ▼ -0.93% | ▲ 6.97% | ▼ -13.35% | 56.94M | 412.73M |
250M
|
|
| 92 | 1168 |
Decred
DCR
|
$23.43 | ▼ -0.41% | ▼ -2.86% | ▼ -7.33% | ▼ -0.28% | 2.83M | 404.76M |
17.28M
|
|
| 93 | 11840 |
Optimism
OP
|
$0.18811496 | ▼ -0.05% | ▼ -2.80% | ▲ 0.63% | ▼ -46.07% | 59.51M | 398.4M |
2.12B
|
|
| 94 | 35626 |
Story
IP
|
$1.13 | ▲ 1.77% | ▼ -2.89% | ▼ -10.49% | ▼ -58.05% | 68.12M | 396.01M |
350.46M
∞
|
|
| 95 | 26081 |
First Digital USD
FDUSD
|
$0.99875461 | ▲ 0.02% | ▼ -0.06% | ▲ 0.03% | ▼ -0.03% | 410.58M | 394.92M |
395.41M
∞
|
|
| 96 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.17220864 | ► 0.00% | ▼ -2.80% | ▲ 7.86% | ▼ -38.55% | 46.31M | 392.67M |
2.28B
|
|
| 97 | 38828 |
Kite
KITE
|
$0.20882139 | ▲ 1.88% | ▼ -4.42% | ▲ 22.92% | ▲ 120.43% | 173.91M | 375.88M |
1.8B
|
|
| 98 | 6538 |
Curve DAO Token
CRV
|
$0.2542053 | ▲ 0.23% | ▼ -2.86% | ▲ 1.27% | ▼ -41.79% | 44.68M | 372.57M |
1.47B
|
|
| 99 | 5488 |
JUST
JST
|
$0.04190325 | ► 0.00% | ▲ 1.16% | ▲ 1.52% | ▲ 3.81% | 26.02M | 369.38M |
8.82B
∞
|
|
| 210 | 37745 |
c8ntinuum
CTM
|
$0.08368343 | ▲ 0.07% | ▼ -3.84% | ▼ -1.65% | ▼ -36.76% | 1.14M | 364.82M |
4.36B
|
|
| 100 | 32880 |
Kaia
KAIA
|
$0.05633887 | ▼ -0.86% | ▼ -6.12% | ▲ 3.54% | ▼ -5.01% | 10.94M | 351.86M |
6.25B
∞
|
|
| 101 | 1659 |
Gnosis
GNO
|
$129.35 | ▲ 0.61% | ▼ -2.42% | ▲ 3.79% | ▼ -11.33% | 2.58M | 341.4M |
2.64M
∞
|
|
| 102 | 16086 |
BitTorrent [New]
BTT
|
$0.00000034 | ▼ -0.08% | ▼ -4.75% | ▲ 5.83% | ▼ -18.23% | 9.08M | 338.27M |
987.04T
∞
|
|
| 103 | 3602 |
Bitcoin SV
BSV
|
$16.85 | ▼ -0.21% | ▼ -6.02% | ▲ 19.86% | ▼ -13.49% | 13.98M | 336.73M |
19.99M
∞
|
|
| 104 | 10529 |
Sun [New]
SUN
|
$0.01746428 | ▼ -0.09% | ▼ -1.13% | ▲ 3.38% | ▼ -15.57% | 24.72M | 335.5M |
19.21B
|
|
| 105 | 9816 |
APENFT
NFT
|
$0.00000034 | ▼ -0.58% | ▼ -2.03% | ▲ 1.12% | ▼ -6.39% | 17.64M | 334.3M |
990.11T
|
|
| 106 | 10603 |
Immutable
IMX
|
$0.16691332 | ▼ -0.44% | ▼ -3.73% | ▲ 5.98% | ▼ -43.32% | 24.95M | 331.99M |
1.99B
|
|
| 107 | 29814 |
ether.fi
ETHFI
|
$0.47106699 | ▲ 0.01% | ▼ -5.39% | ▲ 5.83% | ▼ -37.44% | 27.41M | 329.45M |
699.36M
|
|
| 108 | 28177 |
Pyth Network
PYTH
|
$0.05585501 | ▲ 0.43% | ▼ -1.15% | ▲ 24.37% | ▼ -16.14% | 34.78M | 321.17M |
5.75B
|
|
| 109 | 7226 |
Injective
INJ
|
$3.15 | ▲ 0.06% | ▼ -2.74% | ▲ 0.21% | ▼ -42.43% | 34.53M | 314.51M |
99.97M
∞
|
|
| 110 | 10804 |
FLOKI
FLOKI
|
$0.00003198 | ▲ 0.18% | ▼ -5.29% | ▲ 5.55% | ▼ -37.40% | 40.36M | 305.1M |
9.54T
∞
|
|
| 111 | 22861 |
Celestia
TIA
|
$0.34025851 | ▼ -0.14% | ▼ -3.64% | ▲ 4.45% | ▼ -42.87% | 32.44M | 299.64M |
880.61M
∞
|
|
| 112 | 6719 |
The Graph
GRT
|
$0.02767415 | ▼ -0.16% | ▼ -3.70% | ▲ 2.49% | ▼ -36.44% | 15M | 296.43M |
10.71B
∞
|
|
| 113 | 28081 |
SPX6900
SPX
|
$0.31754806 | ▲ 0.65% | ▼ -3.03% | ▲ 10.44% | ▼ -44.52% | 11.68M | 295.64M |
930.99M
|
|
| 114 | 8425 |
JasmyCoin
JASMY
|
$0.0059574 | ▼ -0.41% | ▼ -1.89% | ▲ 10.11% | ▼ -26.18% | 13.79M | 294.56M |
49.44B
|
|
| 115 | 1720 |
IOTA
IOTA
|
$0.06843358 | ▲ 0.05% | ▼ -4.35% | ▼ -0.84% | ▼ -27.90% | 10.97M | 293.45M |
4.29B
∞
|
|
| 116 | 33824 |
Maple Finance
SYRUP
|
$0.25260189 | ▼ -0.99% | ▼ -8.26% | ▼ -8.32% | ▼ -30.15% | 10.07M | 292.81M |
1.16B
∞
|
|
| 117 | 8000 |
Lido DAO
LDO
|
$0.34017722 | ▼ -0.02% | ▼ -3.44% | ▼ -1.76% | ▼ -43.89% | 33.67M | 288.49M |
848.07M
∞
|
|
| 118 | 29270 |
Aerodrome Finance
AERO
|
$0.31318472 | ▼ -0.45% | ▼ -5.20% | ▲ 1.12% | ▼ -44.17% | 13.17M | 287.83M |
919.04M
∞
|
|
| 119 | 7334 |
Conflux
CFX
|
$0.05535897 | ▲ 0.86% | ▼ -2.45% | ▲ 21.00% | ▼ -29.36% | 12.51M | 286.95M |
5.18B
∞
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.99179917 | ▼ -0.01% | ▲ 0.03% | ▲ 0.02% | ▼ -0.16% | 1.28M | 273.75M |
276.02M
∞
|
|
| 120 | 38515 |
DoubleZero
2Z
|
$0.0771357 | ▲ 0.13% | ▼ -4.47% | ▼ -10.88% | ▼ -42.80% | 9.29M | 267.77M |
3.47B
|
|
| 121 | 22691 |
Starknet
STRK
|
$0.04866274 | ▼ -0.12% | ▼ -3.56% | ▲ 0.13% | ▼ -43.84% | 29.63M | 265.09M |
5.45B
|
|
| 122 | 2394 |
Telcoin
TEL
|
$0.00273405 | ▲ 0.13% | ▼ -5.26% | ▼ -7.19% | ▼ -26.65% | 1.01M | 262.67M |
96.07B
|
|
| 123 | 13855 |
Ethereum Name Service
ENS
|
$6.82 | ▲ 0.15% | ▼ -1.46% | ▲ 17.85% | ▼ -34.46% | 31.44M | 260.4M |
38.2M
∞
|
|
| 124 | 38417 |
River
RIVER
|
$12.85 | ▲ 0.82% | ▼ -4.58% | ▼ -4.69% | ▼ -41.39% | 24.51M | 251.9M |
19.6M
|
|
| 125 | 30495 |
Monad
MON
|
$0.02320159 | ▲ 0.13% | ▲ 0.41% | ▲ 28.97% | ▲ 1.80% | 68.08M | 251.29M |
10.83B
|
|
| 126 | 3871 |
Newton
NEW
|
$0.00252879 | ▼ -0.09% | ▲ 0.08% | ▲ 6.69% | ▼ -41.96% | 6.43M | 249.9M |
98.82B
|
|
| 127 | 5665 |
Helium
HNT
|
$1.28 | ▼ -0.47% | ▲ 10.64% | ▲ 59.70% | ▼ -6.82% | 18.69M | 239.04M |
186.32M
|
|
| 128 | 28752 |
dogwifhat
WIF
|
$0.23372293 | ▼ -0.10% | ▼ -3.88% | ▲ 4.76% | ▼ -39.65% | 90.04M | 233.45M |
998.84M
|
|
| 129 | 6210 |
The Sandbox
SAND
|
$0.08689036 | ▼ -0.11% | ▼ -4.90% | ▲ 0.31% | ▼ -36.40% | 49.32M | 231.76M |
2.67B
∞
|
|
| 130 | 6783 |
Axie Infinity
AXS
|
$1.36 | ▲ 0.40% | ▼ -5.11% | ▼ -10.51% | ▼ -14.91% | 45.03M | 229.14M |
169.06M
∞
|
|
| 131 | 5964 |
Trust Wallet Token
TWT
|
$0.51686206 | ▼ -0.95% | ▼ -1.50% | ▼ -0.24% | ▼ -45.71% | 11.41M | 222.18M |
429.86M
|
|
| 132 | 2416 |
Theta Network
THETA
|
$0.21008681 | ▼ -0.01% | ▼ -2.74% | ▲ 5.32% | ▼ -35.22% | 7.94M | 210.09M |
1B
|
|
| 212 | 28293 |
Ultima
ULTIMA
|
$5,552.25 | ▲ 0.47% | ▲ 2.37% | ▲ 5.03% | ▼ -20.34% | 17.87M | 207.7M |
37.41K
|
|
| 133 | 9481 |
Pendle
PENDLE
|
$1.25 | ▼ -0.02% | ▼ -4.10% | ▲ 10.95% | ▼ -40.99% | 29.79M | 205.98M |
164.77M
∞
|
|
| 134 | 1966 |
Decentraland
MANA
|
$0.10218242 | ▼ -0.34% | ▼ -3.88% | ▲ 1.17% | ▼ -34.53% | 31.23M | 202.93M |
1.99B
∞
|
|
| 213 | 27048 |
Ape and Pepe
APEPE
|
$0.00000097 | ▼ -0.10% | ▲ 0.81% | ▲ 9.90% | ▼ -8.44% | 18.57M | 202.92M |
210T
|
|
| 135 | 7326 |
DeXe
DEXE
|
$2.40 | ▲ 0.78% | ▼ -6.11% | ▲ 16.40% | ▼ -26.84% | 4.22M | 201.01M |
83.73M
∞
|
|
| 136 | 5692 |
Compound
COMP
|
$20.09 | ▼ -0.45% | ▼ -9.88% | ▲ 20.47% | ▼ -25.61% | 108.73M | 200.2M |
9.96M
∞
|
|
| 137 | 18679 |
Onyxcoin
XCN
|
$0.00539931 | ▼ -1.01% | ▼ -4.83% | ▲ 2.54% | ▼ -36.58% | 9.84M | 200.06M |
37.05B
|
|
| 138 | 1376 |
Neo
NEO
|
$2.82 | ▲ 0.26% | ▼ -2.92% | ▲ 4.28% | ▼ -30.19% | 11.67M | 198.9M |
70.54M
∞
|
|
| 139 | 33597 |
Fartcoin
FARTCOIN
|
$0.19865855 | ▼ -0.08% | ▼ -5.10% | ▲ 4.81% | ▼ -47.23% | 33.39M | 198.66M |
1000M
|
|
| 140 | 30636 |
Zebec Network
ZBCN
|
$0.00202594 | ▼ -0.81% | ▼ -5.26% | ▼ -6.28% | ▼ -38.08% | 5.47M | 198.45M |
97.95B
|
|
| 214 | 32864 |
AUSD
AUSD
|
$0.99982715 | ▼ -0.01% | ▲ 0.06% | ► 0.00% | ▲ 0.03% | 34.82M | 196.56M |
196.59M
∞
|
|
| 215 | 2499 |
SwissBorg
BORG
|
$0.19910588 | ▼ -0.39% | ▼ -2.62% | ▼ -5.54% | ▼ -20.52% | 358.86K | 195.57M |
982.25M
|
|
| 141 | 1697 |
Basic Attention Token
BAT
|
$0.1304899 | ▼ -0.57% | ▼ -2.47% | ▲ 6.49% | ▼ -34.80% | 20.74M | 195.18M |
1.5B
∞
|
|
| 142 | 24091 |
ZKsync
ZK
|
$0.02161595 | ▼ -0.01% | ▼ -3.02% | ▲ 3.40% | ▼ -38.97% | 35.16M | 194.46M |
9B
|
|
| 143 | 7080 |
Gala
GALA
|
$0.00407434 | ▲ 0.15% | ▼ -4.76% | ▲ 0.12% | ▼ -46.52% | 18.35M | 192.73M |
47.3B
|
|
| 144 | 4172 |
Terra Classic
LUNC
|
$0.00003523 | ▲ 0.03% | ▲ 1.41% | ▲ 1.97% | ▼ -16.67% | 34.49M | 192.61M |
5.47T
∞
|
|
| 145 | 9903 |
Convex Finance
CVX
|
$1.91 | ▼ -0.33% | ▼ -2.37% | ▲ 2.12% | ▼ -9.58% | 9.47M | 190.77M |
99.62M
∞
|
|
| 146 | 38482 |
Falcon Finance
FF
|
$0.07969306 | ▲ 0.03% | ▼ -0.61% | ▲ 0.89% | ▼ -9.48% | 89.43M | 186.48M |
2.34B
|
|
| 147 | 1455 |
Golem
GLM
|
$0.18569653 | ▼ -0.33% | ▼ -5.17% | ▼ -1.35% | ▼ -29.66% | 8.78M | 185.7M |
1B
|
|
| 148 | 37322 |
Vision
VSN
|
$0.05287161 | ▲ 0.01% | ▼ -0.88% | ▼ -1.55% | ▼ -29.11% | 13.13M | 184.86M |
3.5B
|
|
| 149 | 36645 |
Plasma
XPL
|
$0.09986311 | ▼ -1.72% | ▼ -1.40% | ▲ 23.31% | ▼ -30.82% | 73.33M | 179.75M |
1.8B
∞
|
|
| 150 | 10508 |
Fluid
FLUID
|
$2.30 | ▼ -0.09% | ▼ -3.36% | ▲ 1.01% | ▼ -30.24% | 2.34M | 177.95M |
77.53M
∞
|
|
| 151 | 38408 |
Lombard
BARD
|
$0.79012067 | ▲ 0.18% | ▼ -0.25% | ▼ -1.29% | ▲ 4.17% | 8.87M | 177.78M |
225M
|
|
| 152 | 4006 |
STP
STPT
|
$0.09069931 | ▼ -0.07% | ▲ 1.34% | ▲ 13.89% | ▲ 63.77% | 10.09M | 176.18M |
1.94B
|
|
| 153 | 2467 |
OriginTrail
TRAC
|
$0.34300181 | ▼ -0.83% | ▼ -4.98% | ▲ 3.25% | ▼ -19.24% | 5.91M | 171.5M |
500M
|
|
| 216 | 34261 |
WeFi
WFI
|
$2.13 | ▲ 1.13% | ▲ 2.02% | ▼ -11.25% | ▼ -24.17% | 1.8M | 169.17M |
79.42M
|
|
| 217 | 27765 |
Zeebu
ZBU
|
$0.40814287 | ▼ -0.21% | ▲ 4.42% | ▲ 3.68% | ▼ -21.77% | 80.19K | 168.82M |
413.63M
∞
|
|
| 218 | 35509 |
Venice Token
VVV
|
$3.85 | ▼ -3.70% | ▼ -8.57% | ▲ 109.53% | ▲ 24.98% | 62.79M | 167.77M |
43.56M
∞
|
|
| 154 | 8526 |
Raydium
RAY
|
$0.62197866 | ► 0.00% | ▼ -5.88% | ▲ 6.14% | ▼ -45.68% | 17.5M | 167.25M |
268.9M
|
|
| 155 | 4041 |
MX Token
MX
|
$1.80 | ▼ -0.04% | ▼ -1.04% | ▼ -0.01% | ▼ -10.77% | 6.8M | 165.25M |
91.84M
|
|
| 156 | 10791 |
eCash
XEC
|
$0.00000821 | ▲ 0.08% | ▼ -3.43% | ▲ 5.97% | ▼ -28.71% | 4.43M | 164.09M |
19.99T
|
|
| 219 | 7184 |
48 Club Token
KOGE
|
$47.97 | ▼ -0.03% | ▼ -0.02% | ▲ 0.03% | ▼ -0.01% | 95.71M | 162.55M |
3.39M
|
|
| 220 | 35437 |
Astherus USDF
USDF
|
$0.99787962 | ▼ -0.03% | ▼ -0.07% | ► 0.00% | ▼ -0.07% | 95.77K | 161.23M |
161.57M
∞
|
|
| 157 | 38868 |
Sentient
SENT
|
$0.02175822 | ▲ 1.30% | ▼ -4.40% | ▼ -20.91% | ▲ 13.14% | 30.76M | 157.48M |
7.24B
∞
|
|
| 221 | 35766 |
siren
SIREN
|
$0.21327635 | ▼ -12.28% | ▲ 50.54% | ▲ 113.82% | ▲ 178.32% | 36.16M | 155.45M |
728.86M
∞
|
|
| 222 | 38185 |
ADI
ADI
|
$2.99 | ▼ -0.04% | ▲ 1.90% | ▲ 17.07% | ▲ 92.02% | 551.03K | 152.71M |
51.15M
|
|
| 223 | 38330 |
GUSD
GUSD
|
$0.99879613 | ▲ 0.01% | ▲ 0.01% | ▼ -0.02% | ▼ -0.02% | 70.82K | 149.26M |
149.44M
∞
|
|
| 224 | 29933 |
Undeads Games
UDS
|
$1.46 | ▲ 0.26% | ▼ -0.80% | ▼ -30.96% | ▼ -40.90% | 431.87K | 145.16M |
99.25M
|
|
| 158 | 7548 |
WEMIX
WEMIX
|
$0.30984889 | ▲ 0.08% | ▼ -0.29% | ▼ -1.44% | ▼ -3.16% | 850.9K | 143.24M |
462.28M
|
|
| 159 | 4157 |
THORChain
RUNE
|
$0.40550213 | ▲ 0.26% | ▼ -3.13% | ▼ -1.28% | ▼ -40.07% | 18.23M | 142.22M |
350.72M
|
|
| 160 | 36532 |
BUILDon
B
|
$0.14195929 | ▼ -0.38% | ▼ -3.13% | ▼ -1.87% | ▼ -35.04% | 4.86M | 141.96M |
1B
∞
|
|
| 161 | 6892 |
MultiversX
EGLD
|
$4.78 | ▼ -1.03% | ▼ -7.97% | ▲ 4.28% | ▼ -26.00% | 9.22M | 140.3M |
29.33M
|
|
| 162 | 32684 |
Sonic (prev. FTM)
S
|
$0.04781657 | ▼ -0.10% | ▼ -4.70% | ▲ 14.35% | ▼ -41.48% | 20.72M | 137.71M |
2.88B
∞
|
|
| 163 | 36462 |
Vaulta
A
|
$0.08467943 | ▲ 0.33% | ▼ -4.75% | ▲ 4.24% | ▼ -34.02% | 14.21M | 137.44M |
1.62B
|
|
| 164 | 24647 |
Berachain
BERA
|
$0.63714859 | ▼ -0.62% | ▼ -4.86% | ▲ 38.34% | ▼ -21.01% | 53.57M | 136.36M |
214.02M
∞
|
|
| 225 | 15271 |
Rollbit Coin
RLB
|
$0.07780177 | ▲ 0.18% | ▼ -0.22% | ▲ 1.91% | ▼ -21.42% | 171.67K | 136.34M |
1.75B
∞
|
|
| 165 | 8119 |
SafePal
SFP
|
$0.26855048 | ▼ -0.66% | ▼ -2.14% | ▼ -0.37% | ▼ -27.92% | 2.88M | 134.28M |
500M
|
|
| 166 | 38337 |
0G
0G
|
$0.6284522 | ▼ -0.23% | ▼ -8.83% | ▲ 18.62% | ▼ -29.50% | 67.13M | 134.01M |
213.24M
∞
|
|
| 167 | 33391 |
DeepBook Protocol
DEEP
|
$0.02801979 | ▼ -0.87% | ▼ -4.25% | ▲ 12.46% | ▼ -42.60% | 29.97M | 133.97M |
4.78B
|
|
| 168 | 5632 |
Arweave
AR
|
$2.03 | ▲ 0.27% | ▼ -1.94% | ▲ 3.48% | ▼ -50.48% | 17.14M | 133.28M |
65.65M
|
|
| 169 | 8104 |
1inch Network
1INCH
|
$0.09439354 | ▼ -0.31% | ▼ -4.06% | ▼ -2.62% | ▼ -41.65% | 19.68M | 132.98M |
1.41B
|
|
| 226 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.13264371 | ▼ -1.19% | ▲ 0.16% | ▲ 30.40% | ▼ -28.21% | 6.97M | 132.64M |
1B
|
|
| 227 | 36066 |
Keeta
KTA
|
$0.26726805 | ▲ 0.36% | ▼ -7.92% | ▲ 1.59% | ▼ -6.96% | 4.12M | 131.16M |
490.74M
|
|
| 228 | 35954 |
Loaded Lions
LION
|
$0.00424876 | ▼ -0.23% | ▼ -3.45% | ▼ -2.89% | ▼ -38.98% | 741.51K | 131.05M |
30.85B
|
|
| 229 | 4691 |
Zano
ZANO
|
$8.73 | ▼ -0.02% | ▲ 0.56% | ▼ -0.03% | ▼ -12.70% | 1.17M | 130.93M |
15M
∞
|
|
| 231 | 10180 |
Gomining
Gomining
|
$0.32277512 | ▼ -0.33% | ▼ -1.35% | ▼ -1.58% | ▼ -20.58% | 8.61M | 130.93M |
405.65M
|
|
| 230 | 35269 |
MetYa
MY
|
$0.13257729 | ▼ -0.79% | ▲ 2.81% | ▲ 138.37% | ▲ 26.21% | 10.94M | 130.8M |
986.58M
|
|
| 170 | 36119 |
Walrus
WAL
|
$0.08070618 | ▼ -0.29% | ▼ -7.10% | ▼ -1.77% | ▼ -49.20% | 8.6M | 129.92M |
1.61B
|
|
| 171 | 6945 |
Amp
AMP
|
$0.00154112 | ▲ 0.25% | ▼ -3.46% | ▼ -2.29% | ▼ -29.46% | 7.42M | 129.89M |
84.28B
|
|
| 172 | 30494 |
EigenLayer
EIGEN
|
$0.20770085 | ▲ 0.09% | ▼ -3.12% | ▲ 1.22% | ▼ -49.33% | 21.86M | 123.42M |
594.23M
∞
|
|
| 173 | 3640 |
Livepeer
LPT
|
$2.47 | ▲ 0.42% | ▼ -0.85% | ▲ 4.68% | ▼ -24.15% | 31.01M | 122.54M |
49.69M
∞
|
|
| 174 | 4195 |
FTX Token
FTT
|
$0.36739745 | ▲ 1.66% | ▲ 4.71% | ▲ 19.96% | ▼ -30.14% | 8.49M | 120.84M |
328.9M
|
|
| 232 | 2933 |
BitMart Token
BMX
|
$0.37092188 | ▼ -1.29% | ▼ -0.53% | ▼ -5.53% | ▼ -9.76% | 6M | 120.28M |
324.28M
|
|
| 175 | 28298 |
Beam
BEAM
|
$0.00242923 | ▲ 0.65% | ▼ -0.89% | ▲ 1.10% | ▼ -23.65% | 8.58M | 120.16M |
49.47B
|
|
| 233 | 37070 |
Impossible Cloud Network
ICNT
|
$0.47482829 | ▼ -0.35% | ▲ 0.67% | ▲ 10.50% | ▼ -1.91% | 3.18M | 120.13M |
253.01M
|
|
| 176 | 30986 |
Kamino Finance
KMNO
|
$0.02983362 | ▼ -0.15% | ▼ -4.29% | ▲ 0.61% | ▼ -48.07% | 4.68M | 117.62M |
3.94B
|
|
| 234 | 30605 |
Ailey
ALE
|
$0.26718418 | ▲ 0.02% | ▼ -0.15% | ▼ -1.17% | ▼ -31.18% | 180.32K | 117.49M |
439.72M
|
|
| 177 | 35347 |
Official Melania Meme
MELANIA
|
$0.12007686 | ▲ 0.67% | ▼ -2.28% | ▼ -5.09% | ▼ -29.27% | 12.65M | 117.37M |
977.5M
∞
|
|
| 178 | 28541 |
Jito
JTO
|
$0.26742779 | ▲ 0.18% | ▼ -4.56% | ▲ 7.65% | ▼ -35.54% | 21.48M | 116.94M |
437.26M
∞
|
|
| 235 | 38339 |
Unibase
UB
|
$0.04666994 | ▲ 1.38% | ▼ -8.02% | ▲ 32.07% | ▲ 22.72% | 11.63M | 116.67M |
2.5B
|
|
| 236 | 36762 |
StandX DUSD
DUSD
|
$0.99846688 | ▼ -0.01% | ▼ -0.02% | ▲ 0.02% | ▼ -0.07% | 592.35K | 114.27M |
114.45M
∞
|
|
| 179 | 19269 |
CoW Protocol
COW
|
$0.2004376 | ▼ -1.24% | ▼ -4.01% | ▲ 16.12% | ▼ -17.56% | 15.29M | 112.97M |
563.64M
|
|
| 237 | 36039 |
Frax USD
FRXUSD
|
$1.00 | ▲ 0.05% | ▼ -0.03% | ▲ 0.02% | ▲ 0.04% | 3.72M | 111.76M |
111.75M
∞
|
|
| 180 | 39377 |
Solana Mobile Seeker
SKR
|
$0.02092193 | ▼ -0.63% | ▼ -9.08% | ▼ -10.78% | ▲ 98.67% | 12.35M | 111.55M |
5.33B
∞
|
|
| 181 | 38353 |
Meteora
MET
|
$0.22027428 | ▲ 0.50% | ▼ -4.50% | ▲ 5.02% | ▼ -28.27% | 11.79M | 110.01M |
499.4M
|
|
| 182 | 29587 |
Wormhole
W
|
$0.02028074 | ▲ 0.13% | ▼ -3.36% | ▲ 4.61% | ▼ -44.42% | 23.19M | 109.44M |
5.4B
|
|
| 183 | 1698 |
Horizen
ZEN
|
$6.15 | ▲ 0.07% | ▼ -5.24% | ▲ 5.52% | ▼ -48.34% | 19.93M | 109.41M |
17.8M
|
|
| 238 | 35818 |
SoSoValue
SOSO
|
$0.39618612 | ▲ 1.16% | ► 0.00% | ▼ -16.43% | ▼ -27.09% | 2.15M | 108.86M |
274.77M
|
|
| 184 | 3822 |
Theta Fuel
TFUEL
|
$0.01504787 | ▼ -0.13% | ▼ -2.69% | ▲ 2.91% | ▼ -24.56% | 2.14M | 108.8M |
7.23B
∞
|
|
| 185 | 38590 |
币安人生
币安人生
|
$0.1077928 | ▲ 0.23% | ▼ -2.31% | ▲ 10.40% | ▼ -52.86% | 15.74M | 107.79M |
1B
|
|
| 186 | 1785 |
Gas
GAS
|
$1.65 | ▲ 0.14% | ▼ -2.24% | ▲ 5.23% | ▼ -22.21% | 2.91M | 107.52M |
64.99M
∞
|
|
| 187 | 24613 |
Open Campus
EDU
|
$0.1291537 | ▼ -0.64% | ▼ -0.44% | ▼ -4.67% | ▼ -20.06% | 7.72M | 107.38M |
831.37M
|
|
| 239 | 36511 |
SLT
SLT
|
$12.44 | ▲ 0.05% | ▼ -2.17% | ▼ -0.60% | ▼ -16.86% | 75.61K | 105.72M |
8.5M
|
|
| 188 | 30083 |
Aethir
ATH
|
$0.006011 | ▼ -0.26% | ▼ -5.06% | ▲ 5.03% | ▼ -40.18% | 10.32M | 105.12M |
17.49B
|
|
| 240 | 32878 |
MNEE
MNEE
|
$1.00 | ▲ 0.36% | ▼ -0.12% | ▲ 0.07% | ▲ 0.20% | 85.34K | 105.05M |
104.93M
∞
|
|
| 189 | 1684 |
Qtum
QTUM
|
$0.98752411 | ▼ -0.11% | ▼ -3.29% | ▲ 7.68% | ▼ -33.79% | 12.31M | 104.64M |
105.97M
|
|
| 241 | 28656 |
ViciCoin
VCNT
|
$17.07 | ▲ 0.03% | ▼ -1.38% | ▼ -6.76% | ▼ -0.56% | 579.48K | 103.93M |
6.09M
|
|
| 190 | 5864 |
yearn.finance
YFI
|
$2,845.83 | ▲ 0.03% | ▼ -2.37% | ▼ -5.93% | ▼ -18.38% | 34.46M | 101.23M |
35.57K
∞
|
|
| 191 | 2586 |
Synthetix
SNX
|
$0.29335116 | ▲ 0.30% | ▼ -4.02% | ▲ 1.78% | ▼ -41.00% | 34.14M | 100.76M |
343.47M
|
|
| 242 | 33881 |
Comedian
BAN
|
$0.10067304 | ▲ 1.81% | ▲ 3.02% | ▲ 42.76% | ▲ 29.31% | 4.59M | 100.67M |
999.96M
|
|
| 192 | 2577 |
Ravencoin
RVN
|
$0.00625587 | ▼ -0.02% | ▼ -3.26% | ▲ 8.21% | ▼ -18.25% | 8.65M | 100.63M |
16.09B
|
|
| 193 | 693 |
Verge
XVG
|
$0.00596841 | ▲ 0.38% | ▼ -5.33% | ▲ 3.86% | ▼ -21.85% | 4.9M | 98.61M |
16.52B
|
|
| 194 | 38151 |
YZY MONEY
YZY
|
$0.32630142 | ▼ -0.12% | ▼ -0.92% | ▼ -0.80% | ▼ -5.00% | 1.56M | 97.89M |
300M
|
|
| 195 | 3964 |
Reserve Rights
RSR
|
$0.00156143 | ▼ -0.04% | ▼ -3.89% | ▼ -4.10% | ▼ -44.19% | 14.19M | 97.67M |
62.55B
|
|
| 196 | 18876 |
ApeCoin
APE
|
$0.1295487 | ► 0.00% | ▼ -3.99% | ▲ 2.31% | ▼ -42.66% | 48.08M | 97.51M |
752.65M
|
|
| 197 | 30933 |
Dog (Runes)
DOG
|
$0.00096728 | ▲ 0.13% | ▼ -4.99% | ▼ -3.32% | ▼ -34.49% | 1.73M | 96.73M |
100B
|
|
| 243 | 37414 |
Yooldo
ESPORTS
|
$0.35556565 | ▼ -7.41% | ▲ 1.32% | ▼ -16.20% | ▼ -21.38% | 137.87M | 96.66M |
271.85M
|
|
| 198 | 27750 |
Toshi
TOSHI
|
$0.00022938 | ▼ -0.85% | ▼ -2.29% | ▲ 12.98% | ▼ -30.32% | 21.69M | 96.49M |
420.67B
|
|
| 199 | 18934 |
Stargate Finance
STG
|
$0.14469841 | ▼ -0.25% | ▼ -10.38% | ▼ -1.49% | ▲ 1.68% | 6.2M | 95.64M |
660.95M
|
|
| 200 | 36133 |
Defi App
HOME
|
$0.02762545 | ▲ 0.16% | ▼ -2.47% | ▼ -2.88% | ▼ -5.39% | 19.16M | 95.05M |
3.44B
|
|
| 244 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.0000005 | ▲ 0.53% | ▼ -6.49% | ▼ -0.88% | ▼ -46.95% | 2.08M | 94.34M |
187.5T
|
|
| 245 | 33983 |
SuperTrust
SUT
|
$0.50035783 | ▲ 0.65% | ▼ -3.42% | ▼ -7.00% | ▼ -50.27% | 802.5K | 94.27M |
188.4M
|
|
| 246 | 7431 |
Akash Network
AKT
|
$0.32649482 | ▼ -0.13% | ▼ -5.63% | ▲ 4.69% | ▼ -29.49% | 2.17M | 94.08M |
288.14M
|
|
| 247 | 23254 |
Core
CORE
|
$0.08714263 | ► 0.00% | ▼ -4.05% | ▲ 4.08% | ▼ -32.22% | 6.33M | 93.47M |
1.07B
|
|
| 248 | 18031 |
Concordium
CCD
|
$0.00781142 | ▼ -1.58% | ▼ -9.28% | ▼ -23.01% | ▼ -49.27% | 1.52M | 93.44M |
11.96B
∞
|
|
| 249 | 35931 |
ZORA
ZORA
|
$0.0208792 | ▼ -0.51% | ▼ -3.90% | ▼ -1.48% | ▼ -43.23% | 17.15M | 93.33M |
4.47B
|
|
| 250 | 1896 |
0x Protocol
ZRX
|
$0.10992106 | ▲ 0.11% | ▼ -3.33% | ▲ 3.93% | ▼ -27.90% | 23.34M | 93.26M |
848.4M
|
|
| 251 | 7653 |
Oasis
ROSE
|
$0.01221411 | ▲ 0.69% | ▼ -6.67% | ▼ -11.59% | ▼ -16.42% | 10.55M | 92.19M |
7.55B
|
|
| 252 | 10186 |
Smilek to the Bank
SMILEK
|
$0.00004697 | ▲ 0.01% | ▼ -0.23% | ▲ 31,953.57% | ▲ 418,867.72% | 243.71K | 92.01M |
1.96T
|
|
| 253 | 38967 |
RaveDAO
RAVE
|
$0.38593941 | ▼ -1.55% | ▲ 4.83% | ▲ 5.54% | ▲ 6.84% | 10.92M | 90.59M |
234.74M
|
|
| 254 | 5198 |
Creditcoin
CTC
|
$0.17310014 | ▲ 0.21% | ▼ -8.66% | ▲ 22.23% | ▼ -38.09% | 11.54M | 89.26M |
515.66M
|
|
| 255 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$417.80 | ▼ -0.01% | ▲ 0.23% | ▲ 1.08% | ▼ -4.38% | 3.51M | 89.05M |
213.15K
∞
|
|
| 256 | 28324 |
dYdX (Native)
DYDX
|
$0.10742384 | ▲ 0.37% | ▼ -3.65% | ▲ 1.27% | ▼ -45.76% | 6.82M | 88.52M |
824.03M
|
|
| 257 | 29960 |
Shuffle
SHFL
|
$0.23390763 | ▲ 2.00% | ▲ 2.31% | ▲ 6.27% | ▼ -10.05% | 287.18K | 88.06M |
376.47M
∞
|
|
| 258 | 2469 |
Zilliqa
ZIL
|
$0.00432472 | ▲ 0.03% | ▼ -3.33% | ▼ -5.76% | ▼ -26.63% | 11.39M | 86.15M |
19.92B
|
|
| 259 | 38356 |
Fogo
FOGO
|
$0.02277297 | ▲ 0.31% | ▼ -0.59% | ▲ 1.98% | ▼ -40.68% | 22.43M | 85.96M |
3.77B
∞
|
|
| 260 | 39071 |
Cysic
CYS
|
$0.52974651 | ▼ -0.07% | ▲ 3.80% | ▲ 36.55% | ▲ 8.38% | 497.38M | 85.18M |
160.8M
|
|
| 261 | 8646 |
Mina
MINA
|
$0.06644485 | ▲ 0.50% | ▼ -1.86% | ▲ 4.00% | ▼ -26.37% | 6.13M | 84.69M |
1.27B
∞
|
|
| 262 | 9104 |
AIOZ Network
AIOZ
|
$0.06842643 | ▲ 0.02% | ▼ -4.79% | ▲ 4.11% | ▼ -35.78% | 2.84M | 84.59M |
1.24B
∞
|
|
| 263 | 39143 |
The White Whale
WHITEWHALE
|
$0.08459007 | ▼ -5.51% | ▲ 2.93% | ▼ -24.37% | ▲ 10.17% | 6.82M | 84.58M |
999.82M
|
|
| 264 | 32452 |
Movement
MOVE
|
$0.02524595 | ▼ -0.76% | ▲ 2.37% | ▲ 14.18% | ▼ -35.60% | 95.12M | 84.42M |
3.34B
|
|
| 265 | 38978 |
Irys
IRYS
|
$0.03827588 | ▲ 0.49% | ▼ -11.41% | ▼ -26.61% | ▼ -12.15% | 10.82M | 83.82M |
2.19B
∞
|
|
| 266 | 5034 |
Kusama
KSM
|
$4.69 | ▲ 0.16% | ▼ -1.89% | ▲ 8.55% | ▼ -40.23% | 14.85M | 83.32M |
17.78M
∞
|
|
| 267 | 8290 |
SuperVerse
SUPER
|
$0.13024322 | ▼ -0.31% | ▼ -0.26% | ▲ 6.33% | ▼ -40.45% | 34.39M | 82.99M |
637.16M
|
|
| 268 | 23635 |
BinaryX
BNX
|
$0.21674719 | ▼ -0.21% | ▼ -4.36% | ▲ 4.20% | ▼ -42.56% | 5.61M | 82.77M |
381.87M
|
|
| 269 | 17751 |
Threshold
T
|
$0.00735596 | ▲ 0.16% | ▼ -2.13% | ▲ 7.59% | ▼ -26.92% | 2.71M | 82.06M |
11.16B
|
|
| 270 | 4948 |
Nervos Network
CKB
|
$0.00166351 | ▲ 0.03% | ▼ -4.25% | ▲ 0.60% | ▼ -39.08% | 3.21M | 80.23M |
48.23B
∞
|
|
| 271 | 29743 |
Brett (Based)
BRETT
|
$0.00796234 | ▲ 0.84% | ▼ -4.02% | ▲ 7.24% | ▼ -52.66% | 9.11M | 79.62M |
10B
|
|
| 272 | 21585 |
Safe
SAFE
|
$0.11318809 | ▼ -0.57% | ▼ -1.23% | ▲ 14.09% | ▼ -37.91% | 2.81M | 79.31M |
700.66M
|
|
| 273 | 34926 |
AI Rig Complex
ARC
|
$0.07908687 | ▲ 0.85% | ▲ 2.33% | ▲ 10.50% | ▲ 55.81% | 11.42M | 79.09M |
1000M
|
|
| 274 | 32796 |
EUR CoinVertible
EURCV
|
$1.19 | ▼ -0.02% | ▲ 0.18% | ▲ 0.08% | ▲ 2.23% | 14.86M | 77.94M |
65.76M
∞
|
|
| 275 | 38849 |
Pieverse
PIEVERSE
|
$0.40501207 | ▼ -0.44% | ▼ -3.23% | ▼ -6.61% | ▼ -16.92% | 7.9M | 77.77M |
192.02M
|
|
| 276 | 24911 |
Turbo
TURBO
|
$0.00111637 | ▲ 0.19% | ▼ -3.72% | ▲ 7.72% | ▼ -38.55% | 11.18M | 77.03M |
69B
|
|
| 277 | 36542 |
SOON
SOON
|
$0.18696231 | ▲ 1.37% | ▼ -0.43% | ▲ 11.37% | ▼ -46.13% | 5.56M | 76.83M |
410.94M
∞
|
|
| 278 | 14101 |
Ronin
RON
|
$0.09929198 | ▼ -0.04% | ▼ -3.06% | ▲ 3.83% | ▼ -40.90% | 2.84M | 76.4M |
769.4M
|
|
| 279 | 20279 |
Dohrnii
DHN
|
$4.46 | ▲ 0.13% | ▲ 10.21% | ▲ 9.75% | ▼ -23.83% | 341.34K | 76.14M |
17.08M
|
|
| 280 | 21330 |
lisUSD
lisUSD
|
$0.99789981 | ▼ -0.08% | ▼ -0.35% | ▼ -0.04% | ▼ -0.03% | 3.66K | 76.11M |
76.27M
∞
|
|
| 281 | 6958 |
Alchemy Pay
ACH
|
$0.00760461 | ▼ -0.51% | ▼ -2.54% | ▲ 4.45% | ▼ -34.45% | 18.22M | 75.42M |
9.92B
|
|
| 282 | 35763 |
KAITO
KAITO
|
$0.3109214 | ▲ 0.44% | ▼ -4.10% | ▼ -1.77% | ▼ -41.74% | 8.43M | 75.05M |
241.39M
|
|
| 283 | 14721 |
RealLink
REAL
|
$0.05367557 | ▲ 0.14% | ▼ -2.85% | ▲ 1.46% | ▼ -31.85% | 5.01M | 73.75M |
1.37B
|
|
| 284 | 1567 |
Nano
XNO
|
$0.55333201 | ▼ -0.35% | ▼ -0.50% | ▼ -4.21% | ▼ -25.39% | 641.4K | 73.73M |
133.25M
|
|
| 285 | 32193 |
Aleo
ALEO
|
$0.08146279 | ▼ -0.12% | ▼ -2.65% | ▼ -8.03% | ▼ -33.12% | 7.89M | 72.32M |
887.83M
|
|
| 286 | 109 |
DigiByte
DGB
|
$0.00396697 | ▲ 0.09% | ▼ -3.57% | ▼ -5.19% | ▼ -35.06% | 1.94M | 72.01M |
18.15B
|
|
| 287 | 38236 |
Quack AI
Q
|
$0.02039008 | ▲ 1.78% | ▼ -0.93% | ▲ 11.48% | ▲ 15.02% | 4.87M | 71.65M |
3.51B
|
|
| 288 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▼ -0.13% | ▼ -6.42% | ▲ 6.80% | ▼ -41.07% | 5.87M | 71.46M |
177508.62T
∞
|
|
| 289 | 16093 |
Bitkub Coin
KUB
|
$1.03 | ▲ 0.01% | ▲ 0.63% | ▼ -1.20% | ▼ -21.05% | 284.49K | 71.34M |
68.97M
|
|
| 290 | 34880 |
Alchemist AI
ALCH
|
$0.08343575 | ▼ -0.89% | ▼ -4.30% | ▼ -9.13% | ▼ -36.19% | 16.93M | 70.92M |
850M
|
|
| 291 | 6536 |
MANTRA
OM
|
$0.05956005 | ▲ 1.06% | ▼ -3.20% | ▲ 32.22% | ▼ -21.88% | 58.71M | 70.77M |
1.19B
∞
|
|
| 292 | 27659 |
Mog Coin
MOG
|
$0.00000018 | ▲ 0.47% | ▼ -4.39% | ▲ 5.16% | ▼ -40.98% | 9.3M | 69.76M |
390.57T
|
|
| 293 | 21259 |
ZetaChain
ZETA
|
$0.05482554 | ▼ -0.13% | ▼ -5.54% | ▲ 5.49% | ▼ -33.77% | 4.62M | 69.44M |
1.27B
|
|
| 294 | 36302 |
MindWaveDAO
NILA
|
$0.08210001 | ▲ 1.98% | ▲ 1.72% | ▲ 1.27% | ▼ -2.17% | 295.85K | 69.19M |
842.77M
|
|
| 295 | 32743 |
APES
APES
|
$0.068691 | ▲ 0.19% | ▼ -2.64% | ▲ 439,289.64% | ▲ 242,050.30% | 185.19K | 68.69M |
999.99M
|
|
| 296 | 38331 |
USDH
USDH
|
$1.00 | ► 0.00% | ▲ 0.35% | ▲ 0.21% | ▲ 0.13% | 5.09M | 68.37M |
68.3M
∞
|
|
| 297 | 4558 |
Flow
FLOW
|
$0.04193142 | ▲ 0.73% | ▼ -4.67% | ▼ -22.72% | ▼ -55.76% | 11.09M | 68.33M |
1.63B
∞
|
|
| 298 | 12885 |
Astar
ASTR
|
$0.00799441 | ▲ 0.50% | ▼ -2.49% | ▲ 5.90% | ▼ -28.21% | 2.31M | 68.31M |
8.55B
∞
|
|
| 299 | 2682 |
Holo
HOT
|
$0.00038938 | ▼ -0.15% | ▼ -4.11% | ▲ 0.40% | ▼ -25.85% | 3.06M | 68.27M |
175.33B
∞
|
|
| 300 | 1042 |
Siacoin
SC
|
$0.0012076 | ▼ -0.71% | ▼ -1.36% | ▲ 0.30% | ▼ -27.90% | 5.81M | 67.66M |
56.03B
∞
|
|
| 301 | 21846 |
SPACE ID
ID
|
$0.05215033 | ▼ -0.17% | ▼ -3.16% | ▲ 3.04% | ▼ -32.97% | 10.08M | 67.59M |
1.3B
|
|
| 302 | 29169 |
Qubic
QUBIC
|
$0.0000005 | ▲ 0.78% | ▼ -0.44% | ▼ -3.58% | ▼ -30.29% | 993.33K | 67.55M |
135.14T
|
|
| 303 | 14519 |
VVS Finance
VVS
|
$0.00000155 | ▼ -0.41% | ▼ -2.87% | ▲ 0.05% | ▼ -23.50% | 126.99K | 67.55M |
43.55T
|
|
| 304 | 17799 |
Axelar
AXL
|
$0.06021863 | ▲ 0.04% | ▼ -5.66% | ▲ 4.98% | ▼ -20.37% | 9.22M | 67.52M |
1.12B
∞
|
|
| 305 | 1274 |
Waves
WAVES
|
$0.5615021 | ▼ -2.58% | ▲ 2.36% | ▲ 12.75% | ▼ -17.15% | 46.47M | 67.46M |
120.15M
∞
|
|
| 306 | 5350 |
XPR Network
XPR
|
$0.00235854 | ▲ 0.01% | ▼ -8.14% | ▲ 1.04% | ▼ -34.77% | 1.81M | 67.19M |
28.49B
∞
|
|
| 307 | 2299 |
aelf
ELF
|
$0.0816678 | ▼ -0.31% | ▼ -3.64% | ▼ -0.67% | ▼ -18.82% | 1.7M | 66.87M |
818.77M
∞
|
|
| 308 | 30712 |
Merlin Chain
MERL
|
$0.05935362 | ▲ 0.74% | ▼ -4.36% | ▲ 21.07% | ▼ -75.93% | 61.54M | 66.77M |
1.12B
|
|
| 309 | 36044 |
NEXPACE
NXPC
|
$0.26876257 | ▲ 0.47% | ▼ -4.14% | ▼ -5.78% | ▼ -28.32% | 9.28M | 66.73M |
248.28M
|
|
| 310 | 11857 |
GMX
GMX
|
$6.41 | ▲ 0.20% | ▼ -3.12% | ▲ 4.91% | ▼ -20.59% | 5.37M | 66.59M |
10.39M
|
|
| 311 | 13769 |
World Mobile Token
WMTX
|
$0.0792345 | ▼ -0.22% | ▼ -4.25% | ▼ -3.30% | ▲ 6.74% | 1.37B | 66.03M |
833.4M
|
|
| 312 | 38489 |
ChainOpera AI
COAI
|
$0.34879782 | ▲ 0.86% | ▼ -16.55% | ▲ 19.90% | ▼ -20.37% | 15.85M | 65.57M |
188M
|
|
| 313 | 37277 |
InitVerse
INI
|
$0.119951 | ▼ -0.45% | ▼ -0.50% | ▼ -1.05% | ▲ 2.51% | 1.22M | 65.53M |
546.34M
|
|
| 314 | 31526 |
Moca Network
MOCA
|
$0.01647771 | ▲ 0.79% | ▼ -1.51% | ▲ 13.03% | ▼ -28.10% | 4.92M | 65.13M |
3.95B
|
|
| 315 | 39521 |
Aztec
AZTEC
|
$0.02258348 | ▲ 2.23% | ▼ -3.48% | ▲ 30.24% | ▲ 30.24% | 26.19M | 65.03M |
2.88B
|
|
| 316 | 5275 |
Paycoin
PCI
|
$0.06100725 | ▼ -0.24% | ▼ -2.13% | ▼ -1.66% | ▼ -13.47% | 427.05K | 64.86M |
1.06B
|
|
| 317 | 1732 |
Numeraire
NMR
|
$8.53 | ▼ -0.60% | ▼ -2.58% | ▲ 2.23% | ▼ -18.23% | 7.8M | 63.86M |
7.49M
|
|
| 318 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.98108177 | ▲ 0.01% | ▼ -1.91% | ▼ -1.82% | ▼ -1.84% | 100.09 | 63.63M |
64.85M
∞
|
|
| 319 | 37593 |
Succinct
PROVE
|
$0.3257954 | ▲ 0.46% | ▼ -3.54% | ▼ -0.92% | ▼ -20.90% | 11.09M | 63.53M |
195M
|
|
| 320 | 39549 |
Fidelity Digital Dollar
FIDD
|
$0.99975927 | ▲ 0.01% | ▲ 0.05% | ▼ -0.03% | ▼ -0.01% | 24.89M | 62.59M |
62.6M
∞
|
|
| 321 | 32197 |
Magic Eden
ME
|
$0.13457867 | ▼ -0.65% | ▼ -9.58% | ▼ -0.84% | ▼ -39.43% | 28.45M | 62.16M |
461.9M
|
|
| 322 | 6953 |
Frax Share
FXS
|
$0.65607361 | ▼ -0.25% | ▲ 3.31% | ▼ -6.15% | ▼ -19.14% | 3.92M | 62.06M |
94.59M
|
|
| 323 | 7127 |
Velo
VELO
|
$0.0035035 | ▲ 0.16% | ▼ -5.27% | ▲ 0.04% | ▼ -43.79% | 1.26M | 61.54M |
17.56B
|
|
| 324 | 2765 |
XYO
XYO
|
$0.0044939 | ▲ 0.12% | ▼ -1.78% | ▲ 4.03% | ▼ -22.75% | 4.07M | 61.37M |
13.66B
|
|
| 325 | 27960 |
Non-Playable Coin
NPC
|
$0.00807484 | ▲ 0.11% | ▼ -5.44% | ▲ 0.38% | ▼ -31.08% | 3.04M | 60.87M |
7.54B
|
|
| 326 | 6758 |
SushiSwap
SUSHI
|
$0.21013726 | ▼ -0.07% | ▼ -2.79% | ▲ 3.80% | ▼ -38.99% | 34.56M | 60.27M |
286.83M
∞
|
|
| 327 | 3012 |
VeThor Token
VTHO
|
$0.00061413 | ▲ 0.08% | ▼ -3.09% | ▲ 5.73% | ▼ -28.59% | 1.31M | 60.25M |
98.11B
∞
|
|
| 328 | 7959 |
Venus BUSD
vBUSD
|
$0.02230539 | ▲ 0.01% | ▼ -0.16% | ▲ 0.01% | ▼ -0.24% | 0.00 | 60.11M |
2.69B
∞
|
|
| 329 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$306.29 | ▲ 0.01% | ▲ 0.02% | ▼ -5.37% | ▼ -7.15% | 453.94K | 59.8M |
195.23K
∞
|
|
| 330 | 34212 |
Matrixdock Gold
XAUM
|
$4,946.17 | ▲ 0.12% | ▼ -0.35% | ▼ -0.30% | ▲ 7.64% | 155.14K | 59.76M |
12.08K
∞
|
|
| 331 | 30651 |
QuantixAI
QAI
|
$73.90 | ▲ 0.23% | ▼ -2.43% | ▼ -4.29% | ▼ -0.77% | 4.79M | 59.4M |
803.85K
|
|
| 332 | 38561 |
Everlyn AI
LYN
|
$0.2318784 | ▼ -0.22% | ▲ 5.91% | ▲ 61.86% | ▲ 201.96% | 4.2M | 59.28M |
255.64M
|
|
| 333 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.05981672 | ▼ -0.16% | ▼ -0.34% | ▲ 31.56% | ▼ -22.70% | 35.27M | 59.22M |
989.97M
|
|
| 334 | 3855 |
Locus Chain
LOCUS
|
$0.01512949 | ▼ -1.26% | ▲ 1.42% | ▲ 12.67% | ▲ 9.21% | 149.81K | 58.98M |
3.9B
|
|
| 335 | 25028 |
ORDI
ORDI
|
$2.80 | ▼ -0.14% | ▼ -3.02% | ▲ 1.71% | ▼ -46.28% | 13.64M | 58.75M |
21M
|
|
| 336 | 4846 |
Kava
KAVA
|
$0.05414114 | ▼ -0.53% | ▼ -5.15% | ▼ -2.87% | ▼ -40.70% | 5.68M | 58.63M |
1.08B
∞
|
|
| 337 | 30126 |
cat in a dogs world
MEW
|
$0.00065888 | ▼ -0.20% | ▼ -2.54% | ▲ 11.00% | ▼ -36.74% | 11.59M | 58.57M |
88.89B
|
|
| 338 | 38841 |
UnifAI Network
UAI
|
$0.24459489 | ▲ 0.78% | ▲ 0.15% | ▲ 3.23% | ▲ 16.97% | 4.67M | 58.46M |
239M
|
|
| 339 | 23121 |
Blur
BLUR
|
$0.02123899 | ▼ -0.35% | ▼ -3.80% | ▲ 6.05% | ▼ -42.36% | 6.94M | 58.09M |
2.73B
∞
|
|
| 340 | 2071 |
Request
REQ
|
$0.07231813 | ▼ -0.06% | ▼ -3.78% | ▼ -11.81% | ▼ -32.33% | 1.09M | 57.62M |
796.69M
∞
|
|
| 341 | 35637 |
BitDCA
BDCA
|
$0.70221993 | ▲ 0.12% | ▼ -2.56% | ▲ 6.81% | ▼ -13.52% | 260.01K | 57.52M |
81.91M
|
|
| 342 | 26220 |
Islamic Coin
ISLM
|
$0.02629516 | ▼ -0.22% | ▼ -2.60% | ▲ 23.89% | ▼ -27.10% | 41.49K | 57.49M |
2.19B
|
|
| 343 | 21707 |
RedStone
RED
|
$0.18463338 | ▼ -0.61% | ▼ -3.65% | ▼ -0.58% | ▼ -26.63% | 3.06M | 57.36M |
310.67M
|
|
| 344 | 27657 |
Linea
LINEA
|
$0.00367664 | ▼ -0.05% | ▼ -4.02% | ▲ 21.02% | ▼ -44.30% | 23.65M | 56.92M |
15.48B
|
|
| 345 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.18 | ▲ 0.02% | ▼ -0.33% | ▼ -0.15% | ▲ 2.56% | 72.46K | 56.72M |
47.93M
|
|
| 346 | 36080 |
MultiBank Group
$MBG
|
$0.29704552 | ▼ -0.24% | ▼ -0.64% | ▼ -17.53% | ▼ -25.45% | 7.62M | 56.72M |
190.95M
|
|
| 347 | 34143 |
WhiteRock
WHITE
|
$0.00008696 | ► 0.00% | ▼ -9.51% | ▼ -7.65% | ▼ -2.13% | 280.89K | 56.53M |
650B
|
|
| 348 | 9260 |
Zignaly
ZIG
|
$0.03977662 | ▼ -0.27% | ▼ -1.53% | ▼ -1.49% | ▼ -33.40% | 2.57M | 56.04M |
1.41B
|
|
| 349 | 19765 |
Moonbirds
BIRB
|
$0.19592541 | ▲ 0.80% | ▼ -8.66% | ▼ -14.83% | ▲ 19.97% | 13.54M | 55.84M |
285M
|
|
| 350 | 32644 |
Eurite
EURI
|
$1.19 | ▼ -0.01% | ▲ 0.03% | ▲ 0.05% | ▲ 2.22% | 7.67M | 55.7M |
46.97M
∞
|
|
| 351 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05563583 | ▼ -0.12% | ▼ -1.24% | ▼ -1.34% | ▼ -17.11% | 3.23M | 55.64M |
1000M
∞
|
|
| 352 | 20969 |
GEODNET
GEOD
|
$0.12499977 | ▼ -0.68% | ▲ 0.08% | ▼ -4.68% | ▼ -19.15% | 163.04K | 54.85M |
438.78M
|
|
| 353 | 20964 |
Law Blocks (AI)
LBT
|
$0.2232003 | ▲ 0.03% | ▼ -0.19% | ▼ -0.33% | ▲ 4.07% | 486.59K | 54.68M |
245M
∞
|
|
| 354 | 4092 |
Dusk
DUSK
|
$0.10989251 | ▲ 0.84% | ▲ 5.31% | ▲ 1.08% | ▼ -10.62% | 12.79M | 54.62M |
497M
|
|
| 355 | 36277 |
Bitlayer
BTR
|
$0.20790777 | ▼ -1.28% | ▼ -7.06% | ▲ 124.81% | ▲ 224.16% | 48.22M | 54.39M |
261.6M
|
|
| 356 | 1759 |
Status
SNT
|
$0.01132402 | ▲ 0.30% | ▼ -5.48% | ▲ 2.30% | ▼ -24.79% | 2.34M | 54.33M |
4.8B
∞
|
|
| 357 | 39177 |
TronBank
TBK
|
$0.34022017 | ▲ 0.22% | ▲ 3.75% | ▼ -3.04% | ▼ -31.16% | 315.84K | 54.15M |
159.15M
|
|
| 358 | 39172 |
Vitalum
VAM
|
$0.1589174 | ▼ -0.40% | ▲ 5.94% | ▲ 10.78% | ▼ -2.35% | 1.97M | 53.99M |
339.72M
|
|
| 359 | 30460 |
Burnedfi
BURN
|
$4.36 | ▲ 1.21% | ▲ 7.79% | ▲ 62.74% | ▼ -4.72% | 258.52K | 53.98M |
12.37M
|
|
| 360 | 38837 |
Audiera
BEAT
|
$0.26452607 | ▼ -0.63% | ▲ 4.47% | ▲ 36.16% | ▼ -32.30% | 14.72M | 53.7M |
203.02M
|
|
| 361 | 33849 |
HashKey Platform Token
HSK
|
$0.15545398 | ▲ 0.03% | ▲ 0.06% | ▼ -2.29% | ▼ -17.87% | 1.79M | 53.63M |
344.96M
|
|
| 362 | 4805 |
VNDC
VNDC
|
$0.00003795 | ▲ 0.04% | ▼ -0.06% | ▲ 1.47% | ▲ 1.03% | 10.68M | 53.61M |
1.41T
∞
|
|
| 363 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000019 | ▲ 0.08% | ▼ -1.09% | ▲ 0.53% | ▼ -42.77% | 467.47K | 53.34M |
280.97T
|
|
| 364 | 12999 |
ssv.network
SSV
|
$3.28 | ▲ 0.46% | ▼ -4.12% | ▲ 6.01% | ▼ -22.91% | 12.96M | 53.22M |
16.24M
∞
|
|
| 365 | 28782 |
Popcat (SOL)
POPCAT
|
$0.0543042 | ▲ 0.20% | ▼ -4.46% | ▲ 6.65% | ▼ -42.15% | 21.3M | 53.21M |
979.94M
|
|
| 366 | 2777 |
IoTeX
IOTX
|
$0.0056129 | ▲ 0.19% | ▼ -1.92% | ▼ -2.87% | ▼ -32.61% | 13.08M | 52.99M |
9.44B
|
|
| 367 | 35364 |
Plume
PLUME
|
$0.01094642 | ▲ 0.17% | ▼ -4.76% | ▲ 0.36% | ▼ -38.97% | 5.83M | 52.61M |
4.81B
|
|
| 368 | 10442 |
Decentralized Social
DESO
|
$5.86 | ▼ -0.05% | ▲ 0.60% | ▲ 1.14% | ▼ -0.65% | 24.52K | 52.1M |
8.88M
|
|
| 369 | 31278 |
Drift
DRIFT
|
$0.09357707 | ▲ 2.58% | ▼ -3.65% | ▲ 12.63% | ▼ -47.67% | 7.94M | 51.74M |
552.93M
∞
|
|
| 370 | 38299 |
Avantis
AVNT
|
$0.20018166 | ▲ 0.41% | ▼ -3.47% | ▲ 4.88% | ▼ -32.57% | 19.85M | 51.69M |
258.21M
|
|
| 372 | 32372 |
StraitsX USD
XUSD
|
$0.99998575 | ► 0.00% | ▼ -0.03% | ▲ 0.03% | ▲ 0.02% | 6.59M | 51.4M |
51.4M
∞
|
|
| 371 | 33788 |
Peanut the Squirrel
PNUT
|
$0.05139184 | ▲ 0.35% | ▼ -2.12% | ▲ 7.13% | ▼ -39.53% | 18.1M | 51.38M |
999.84M
∞
|
|
| 373 | 36569 |
Spark
SPK
|
$0.02131305 | ▲ 0.24% | ▼ -4.84% | ▼ -1.20% | ▼ -8.57% | 11.76M | 51.17M |
2.4B
|
|
| 374 | 32956 |
Grass
GRASS
|
$0.20979372 | ▼ -1.82% | ▼ -5.51% | ▲ 16.55% | ▼ -35.15% | 7.74M | 51.17M |
243.91M
∞
|
|
| 375 | 20314 |
Terra
LUNA
|
$0.07197342 | ▲ 0.39% | ▲ 12.79% | ▲ 16.65% | ▼ -19.38% | 109.01M | 51.1M |
709.98M
∞
|
|
| 376 | 32968 |
AI Companions
AIC
|
$0.06764607 | ▲ 1.76% | ▲ 0.99% | ▼ -8.91% | ▼ -39.77% | 1.25M | 50.73M |
750M
|
|
| 377 | 5899 |
Casper
CSPR
|
$0.00362159 | ▲ 2.00% | ▼ -0.56% | ▲ 12.85% | ▼ -29.39% | 2.29M | 50.19M |
13.86B
∞
|
|
| 378 | 6748 |
Centrifuge
CFG
|
$0.08664902 | ▼ -0.33% | ▼ -3.46% | ▲ 11.71% | ▼ -34.47% | 985.18K | 49.94M |
576.31M
∞
|
|
| 379 | 19843 |
ApeX Protocol
APEX
|
$0.36302527 | ▲ 3.20% | ▲ 8.84% | ▲ 19.68% | ▼ -10.88% | 6.95M | 49.88M |
137.4M
|
|
| 380 | 5567 |
Celo
CELO
|
$0.08275519 | ▲ 0.03% | ▼ -6.84% | ▲ 0.10% | ▼ -41.07% | 6.77M | 49.23M |
594.86M
|
|
| 381 | 36804 |
Lumera Health
LUR
|
$3.20 | ▼ -0.12% | ▼ -2.62% | ▲ 2.44% | ▲ 7.66% | 43.96K | 48.61M |
15.17M
|
|
| 382 | 35268 |
GoPlus Security
GPS
|
$0.01122108 | ▼ -2.40% | ▼ -13.29% | ▼ -5.80% | ▲ 82.84% | 17.77M | 48.47M |
4.32B
|
|
| 383 | 36352 |
BSquared Network
B2
|
$0.71858435 | ▲ 1.31% | ▲ 2.45% | ▲ 2.72% | ▼ -2.77% | 16.33M | 48.4M |
67.35M
|
|
| 384 | 34812 |
Bio Protocol
BIO
|
$0.02415539 | ▲ 0.09% | ▼ -4.92% | ▼ -6.79% | ▼ -47.08% | 32.58M | 48.4M |
2B
|
|
| 385 | 36102 |
Particle Network
PARTI
|
$0.10904644 | ▲ 0.34% | ▲ 3.45% | ▲ 3.93% | ▲ 7.37% | 9.62M | 48.29M |
442.87M
|
|
| 386 | 7288 |
Venus
XVS
|
$2.94 | ▲ 0.54% | ▲ 0.58% | ▼ -9.67% | ▼ -48.53% | 3.4M | 47.95M |
16.3M
∞
|
|
| 387 | 3951 |
Pirate Chain
ARRR
|
$0.24253298 | ▼ -0.27% | ▲ 0.03% | ▼ -8.00% | ▼ -57.88% | 151.36K | 47.59M |
196.21M
∞
|
|
| 388 | 1320 |
Ardor
ARDR
|
$0.04764446 | ▼ -0.47% | ▼ -4.55% | ▲ 2.70% | ▼ -22.16% | 1.55M | 47.57M |
998.47M
|
|
| 389 | 3330 |
Pax Dollar
USDP
|
$0.99917827 | ▼ -0.01% | ▼ -0.02% | ▲ 0.01% | ▼ -0.04% | 1.8M | 47.53M |
47.57M
∞
|
|
| 390 | 39332 |
Zama
ZAMA
|
$0.02158216 | ▼ -0.06% | ▼ -0.17% | ▼ -17.95% | ▼ -48.68% | 512.84M | 47.48M |
2.2B
∞
|
|
| 391 | 1772 |
Storj
STORJ
|
$0.11206509 | ▼ -0.41% | ▲ 5.83% | ▲ 12.90% | ▼ -22.33% | 47.25M | 47.4M |
422.97M
∞
|
|
| 392 | 32941 |
Fractal Bitcoin
FB
|
$0.49290494 | ▼ -0.18% | ▼ -0.27% | ▲ 1.29% | ▲ 22.27% | 1.75M | 47.12M |
95.59M
|
|
| 393 | 11165 |
Orca
ORCA
|
$0.78270918 | ► 0.00% | ▼ -3.98% | ▲ 2.64% | ▼ -32.96% | 5.4M | 47.09M |
60.16M
∞
|
|
| 394 | 34118 |
Banana For Scale
BANANAS31
|
$0.00470182 | ▼ -2.44% | ▼ -5.42% | ▲ 9.81% | ▲ 21.82% | 15.83M | 47.02M |
10B
|
|
| 395 | 4950 |
LCX
LCX
|
$0.04929695 | ▲ 0.16% | ▼ -4.91% | ▲ 5.86% | ▼ -15.43% | 411.26K | 46.79M |
949.22M
|
|
| 396 | 34619 |
Vana
VANA
|
$1.55 | ▼ -0.75% | ▼ -3.44% | ▲ 5.52% | ▼ -34.85% | 4.62M | 46.69M |
30.08M
|
|
| 397 | 10894 |
StorX Network
SRX
|
$0.06413469 | ▼ -0.23% | ▼ -1.41% | ▼ -3.17% | ▼ -9.87% | 2.67M | 46.53M |
725.45M
|
|
| 398 | 8536 |
Mask Network
MASK
|
$0.46518505 | ▼ -0.24% | ▼ -6.80% | ▲ 2.01% | ▼ -31.37% | 29.66M | 46.52M |
100M
|
|
| 399 | 29073 |
Altlayer
ALT
|
$0.0085322 | ▼ -0.37% | ▼ -4.05% | ▲ 3.62% | ▼ -35.18% | 8.32M | 46.42M |
5.44B
|
|
| 400 | 14822 |
Victoria VR
VR
|
$0.00275087 | ▼ -0.06% | ▼ -1.07% | ▼ -5.90% | ▼ -29.54% | 1.06M | 46.21M |
16.8B
|
|
| 401 | 39042 |
Power Protocol
POWER
|
$0.21783938 | ▼ -0.75% | ▲ 1.95% | ▲ 0.33% | ▲ 41.52% | 23.97M | 45.75M |
210M
|
|
| 402 | 20362 |
Polymesh
POLYX
|
$0.0443987 | ▲ 0.22% | ▼ -4.74% | ▲ 1.11% | ▼ -33.54% | 1.61M | 45.53M |
1.03B
∞
|
|
| 403 | 3306 |
Gemini Dollar
GUSD
|
$0.99979407 | ▲ 0.13% | ▼ -0.02% | ▼ -0.01% | ► 0.00% | 1.05M | 45.39M |
45.4M
|
|
| 404 | 5617 |
UMA
UMA
|
$0.50404922 | ▲ 0.31% | ▼ -2.27% | ▲ 0.26% | ▼ -36.99% | 3.94M | 45.33M |
89.93M
∞
|
|
| 405 | 3783 |
Ankr
ANKR
|
$0.00453293 | ▼ -0.17% | ▼ -4.38% | ▲ 0.31% | ▼ -36.34% | 9.58M | 45.33M |
10B
|
|
| 406 | 3801 |
BORA
BORA
|
$0.0406818 | ▼ -0.73% | ▼ -3.72% | ▲ 4.93% | ▼ -11.87% | 682.86K | 44.74M |
1.1B
|
|
| 407 | 39379 |
ETHGas
GWEI
|
$0.02554317 | ▼ -0.73% | ▼ -2.92% | ▼ -8.24% | ▲ 75.12% | 114.67M | 44.7M |
1.75B
|
|
| 408 | 1934 |
Loopring
LRC
|
$0.03260775 | ▼ -0.43% | ▼ -4.58% | ▼ -17.90% | ▼ -40.33% | 14.45M | 44.61M |
1.37B
∞
|
|
| 409 | 35701 |
GOHOME
GOHOME
|
$89.23 | ▲ 0.05% | ▼ -2.44% | ▲ 0.67% | ▼ -25.63% | 1.05M | 44.6M |
499.9K
|
|
| 410 | 35216 |
Pythia
PYTHIA
|
$0.04447534 | ▲ 0.42% | ▲ 13.88% | ▲ 23.34% | ▼ -11.67% | 571.69K | 44.39M |
998.16M
|
|
| 411 | 9040 |
Pundi X (New)
PUNDIX
|
$0.17165283 | ▼ -0.08% | ▼ -0.95% | ▲ 3.20% | ▼ -29.54% | 5.22M | 44.35M |
258.39M
|
|
| 412 | 36828 |
Useless Coin
USELESS
|
$0.04423972 | ▲ 0.30% | ▼ -0.02% | ▲ 32.47% | ▼ -55.66% | 27.24M | 44.2M |
999.09M
|
|
| 413 | 25264 |
Snek
SNEK
|
$0.00059068 | ▼ -0.14% | ▼ -6.30% | ▲ 3.15% | ▼ -37.47% | 1.83M | 44.15M |
74.74B
|
|
| 414 | 35600 |
Sign
SIGN
|
$0.02685781 | ▲ 0.40% | ▼ -5.29% | ▲ 0.24% | ▼ -32.90% | 10.55M | 44.05M |
1.64B
|
|
| 415 | 28301 |
Memecoin
MEME
|
$0.00071336 | ▼ -0.56% | ▼ -5.65% | ▲ 1.44% | ▼ -38.20% | 7.54M | 44M |
61.68B
|
|
| 416 | 38588 |
OWB
OWB
|
$0.09642189 | ▼ -1.15% | ▼ -2.40% | ▼ -7.10% | ▲ 165.28% | 240.66K | 43.88M |
455.13M
|
|
| 417 | 36671 |
Sahara AI
SAHARA
|
$0.01580151 | ▼ -0.32% | ▼ -3.90% | ▲ 5.59% | ▼ -41.20% | 18.19M | 43.87M |
2.78B
|
|
| 418 | 8049 |
Tornado Cash
TORN
|
$8.33 | ▲ 0.01% | ▼ -2.64% | ▲ 0.75% | ▼ -31.74% | 66.28K | 43.82M |
5.26M
∞
|
|
| 418 | 35595 |
The Game Company
GMRT
|
$0.13543638 | ▼ -0.03% | ▲ 393.69% | ▲ 38,059.47% | ▲ 11,970.28% | 10.99K | 43.7M |
322.66M
|
|
| 419 | 2099 |
ICON
ICX
|
$0.04005196 | ► 0.00% | ▼ -3.51% | ▼ -9.58% | ▼ -33.20% | 1.4M | 43.65M |
1.09B
∞
|
|
| 420 | 4679 |
Band Protocol
BAND
|
$0.25239054 | ▲ 0.18% | ▼ -1.01% | ▲ 2.52% | ▼ -27.41% | 4.89M | 43.44M |
172.13M
∞
|
|
| 421 | 5691 |
SKALE
SKL
|
$0.00707398 | ▲ 0.16% | ▼ -0.01% | ▲ 8.43% | ▼ -34.45% | 15.95M | 43.11M |
6.09B
|
|
| 422 | 37637 |
Somnia
SOMI
|
$0.19848372 | ▼ -2.05% | ▲ 1.50% | ▲ 14.89% | ▼ -15.37% | 22.76M | 43.07M |
216.98M
|
|
| 423 | 28688 |
AI Analysis Token
AIAT
|
$0.29294873 | ▼ -0.70% | ▼ -0.70% | ▼ -3.13% | ▼ -1.21% | 359.15K | 42.88M |
146.39M
|
|
| 424 | 7878 |
MobileCoin
MOB
|
$0.21598494 | ▼ -0.37% | ▼ -1.36% | ▼ -5.77% | ▲ 25.49% | 13.17K | 42.85M |
198.4M
∞
|
|
| 425 | 2566 |
Ontology
ONT
|
$0.04584829 | ▼ -0.24% | ▼ -4.32% | ▲ 1.58% | ▼ -32.22% | 3.59M | 42.83M |
934.26M
|
|
| 426 | 4944 |
Tellor
TRB
|
$15.55 | ▼ -0.24% | ▼ -4.63% | ▲ 8.48% | ▼ -33.33% | 36.99M | 42.77M |
2.75M
∞
|
|
| 427 | 32120 |
Gravity
G
|
$0.00407696 | ▲ 0.04% | ▼ -1.11% | ▲ 13.48% | ▼ -15.68% | 13.61M | 42.72M |
10.48B
|
|
| 428 | 22354 |
Quai Network
QUAI
|
$0.05443185 | ▼ -0.42% | ▲ 0.98% | ▲ 3.71% | ▼ -48.79% | 375.65K | 42.59M |
782.48M
∞
|
|
| 429 | 3893 |
ChangeNOW Token
NOW
|
$0.49854182 | ▲ 0.02% | ▼ -5.23% | ▼ -4.64% | ▼ -27.85% | 554.65 | 42.28M |
84.8M
|
|
| 430 | 34958 |
Tagger
TAG
|
$0.00038801 | ▼ -0.54% | ▼ -0.57% | ▲ 34.84% | ▼ -7.74% | 3.07M | 42.06M |
108.4B
∞
|
|
| 431 | 39170 |
Collect on Fanable
COLLECT
|
$0.07817805 | ▼ -0.15% | ▲ 3.03% | ▲ 30.56% | ▼ -21.33% | 7.78M | 41.98M |
537M
|
|
| 432 | 36310 |
Atoshi
ATOS
|
$0.04635401 | ▼ -0.10% | ▼ -1.54% | ▼ -0.04% | ▼ -6.94% | 14.07K | 41.87M |
903.16M
|
|
| 433 | 23951 |
Staika
STIK
|
$0.30638812 | ▲ 0.22% | ▲ 1.60% | ▼ -7.92% | ▼ -38.99% | 16.37K | 41.83M |
136.53M
|
|
| 434 | 9258 |
Chia
XCH
|
$2.89 | ▼ -0.82% | ▼ -3.99% | ▼ -7.21% | ▼ -42.07% | 1.79M | 41.67M |
14.41M
∞
|
|
| 435 | 39150 |
RateX
RTX
|
$2.50 | ▼ -0.01% | ▼ -0.07% | ▼ -3.41% | ▼ -2.34% | 14.9M | 41.66M |
16.66M
|
|
| 436 | 12894 |
Subsquid
SQD
|
$0.04006137 | ▲ 1.08% | ▼ -2.58% | ▼ -11.05% | ▼ -47.67% | 5.17M | 41.42M |
1.03B
|
|
| 437 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.04104741 | ▼ -0.12% | ▼ -4.18% | ▼ -3.81% | ▼ -2.34% | 1.63M | 41.03M |
999.69M
|
|
| 438 | 2130 |
Enjin Coin
ENJ
|
$0.02108392 | ▼ -0.42% | ▼ -5.96% | ▼ -8.72% | ▼ -37.13% | 10.76M | 40.77M |
1.93B
∞
|
|
| 439 | 38187 |
Uchain
UCN
|
$813.71 | ▼ -2.71% | ▲ 7.18% | ▲ 28.94% | ▼ -6.57% | 6.5M | 40.69M |
50K
|
|
| 440 | 35976 |
Aegis YUSD
YUSD
|
$0.99882724 | ► 0.00% | ▲ 0.03% | ▲ 0.02% | ▼ -0.05% | 833.60 | 40.61M |
40.66M
∞
|
|
| 441 | 28850 |
Notcoin
NOT
|
$0.0004057 | ▲ 0.05% | ▼ -4.10% | ▲ 3.31% | ▼ -37.03% | 9.01M | 40.34M |
99.43B
|
|
| 442 | 32198 |
Babylon
BABY
|
$0.01415216 | ▼ -0.05% | ▲ 1.75% | ▲ 3.74% | ▼ -25.39% | 9.86M | 40.12M |
2.84B
∞
|
|
| 443 | 4687 |
BUSD
BUSD
|
$1.00 | ► 0.00% | ▼ -0.15% | ▲ 0.03% | ▼ -0.20% | 1.03M | 40.03M |
40.03M
∞
|
|
| 444 | 2405 |
IOST
IOST
|
$0.00127333 | ▼ -0.58% | ▼ -2.27% | ▲ 5.60% | ▼ -23.87% | 5.79M | 40.01M |
31.42B
|
|
| 445 | 38056 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
|
$60.13 | ▲ 0.06% | ▼ -0.58% | ▲ 5.41% | ▼ -23.45% | 429.74K | 39.98M |
664.9K
∞
|
|
| 446 | 2868 |
Constellation
DAG
|
$0.01389725 | ▼ -0.02% | ▼ -0.88% | ▲ 1.51% | ▲ 15.77% | 997.56K | 39.93M |
2.87B
∞
|
|
| 447 | 2982 |
MVL
MVL
|
$0.00143106 | ▼ -1.24% | ▼ -3.67% | ▲ 1.61% | ▼ -20.71% | 185.94K | 39.79M |
27.8B
|
|
| 448 | 38757 |
APRO
AT
|
$0.1589278 | ▲ 0.17% | ▼ -0.09% | ▼ -0.23% | ▼ -5.27% | 14.72M | 39.73M |
250M
|
|
| 449 | 36510 |
Lagrange
LA
|
$0.2055669 | ▲ 0.14% | ▼ -5.35% | ▼ -13.55% | ▼ -34.81% | 35.24M | 39.67M |
193M
∞
|
|
| 450 | 36992 |
NVIDIA tokenized stock (xStock)
NVDAX
|
$182.83 | ▲ 0.12% | ▼ -0.14% | ▼ -1.25% | ▼ -1.73% | 2.36M | 39.3M |
214.95K
∞
|
|
| 451 | 37055 |
Meta tokenized stock (xStock)
METAX
|
$641.58 | ▲ 0.03% | ▲ 0.29% | ▼ -3.31% | ▲ 3.15% | 1.85M | 39.09M |
60.93K
∞
|
|
| 452 | 2341 |
SwftCoin
SWFTC
|
$0.00390312 | ▲ 0.16% | ▼ -0.39% | ▼ -2.20% | ▼ -28.31% | 1.12M | 39.03M |
10B
∞
|
|
| 453 | 10312 |
EscoinToken
ELG
|
$0.24817781 | ▼ -1.28% | ▼ -7.04% | ▼ -1.16% | ▲ 5.47% | 301.38K | 39M |
157.14M
|
|
| 454 | 36761 |
EGL1
EGL1
|
$0.03886487 | ▼ -0.05% | ▲ 0.32% | ▼ -2.97% | ▲ 41.82% | 5.23M | 38.86M |
1B
|
|
| 455 | 1637 |
iExec RLC
RLC
|
$0.44618456 | ▼ -0.06% | ▼ -2.22% | ▲ 0.46% | ▼ -34.00% | 2.52M | 38.82M |
87M
|
|
| 456 | 18069 |
GMT
GMT
|
$0.01242131 | ▲ 0.26% | ▼ -3.79% | ▲ 2.20% | ▼ -32.70% | 9.06M | 38.65M |
3.11B
∞
|
|
| 457 | 5429 |
DEAPcoin
DEP
|
$0.00129253 | ▲ 0.04% | ▼ -0.08% | ▼ -2.90% | ▼ -6.46% | 160.83K | 38.64M |
29.89B
∞
|
|
| 458 | 36576 |
Huma Finance
HUMA
|
$0.01481523 | ▲ 1.85% | ▲ 8.64% | ▲ 12.45% | ▼ -46.69% | 34.35M | 38.39M |
2.59B
|
|
| 459 | 2132 |
Powerledger
POWR
|
$0.06739694 | ▲ 0.10% | ▼ -3.57% | ▲ 1.22% | ▼ -28.44% | 2.29M | 38.29M |
568.14M
∞
|
|
| 460 | 37006 |
SP500 tokenized ETF (xStock)
SPYX
|
$685.51 | ▲ 0.05% | ▲ 0.54% | ▼ -0.97% | ▼ -1.11% | 1.66M | 38.17M |
55.67K
∞
|
|
| 461 | 2943 |
Rocket Pool
RPL
|
$1.72 | ▼ -0.08% | ▼ -1.68% | ▲ 11.53% | ▼ -22.57% | 4.97M | 38.15M |
22.2M
∞
|
|
| 462 | 3945 |
Harmony
ONE
|
$0.00256795 | ▼ -0.14% | ▼ -3.50% | ▲ 2.09% | ▼ -39.20% | 17.91M | 38.14M |
14.85B
∞
|
|
| 463 | 1974 |
Propy
PRO
|
$0.37570843 | ▼ -0.19% | ▼ -2.82% | ▲ 14.96% | ▼ -1.58% | 5.74M | 37.57M |
100M
∞
|
|
| 464 | 1586 |
Ark
ARK
|
$0.1944143 | ▼ -0.16% | ▼ -4.14% | ▲ 8.73% | ▼ -32.11% | 1.98M | 37.41M |
192.41M
∞
|
|
| 465 | 5370 |
Hive
HIVE
|
$0.07206572 | ▲ 0.24% | ▼ -3.75% | ▲ 1.54% | ▼ -32.12% | 2.56M | 37.39M |
518.86M
∞
|
|
| 466 | 24877 |
BIM
BIM
|
$1.24 | ▼ -0.01% | ▼ -5.29% | ▼ -5.78% | ▼ -40.02% | 222.37K | 37.35M |
30M
|
|
| 467 | 21296 |
EthereumPoW
ETHW
|
$0.34439206 | ▲ 0.31% | ▼ -2.83% | ▲ 2.66% | ▼ -39.78% | 3.55M | 37.13M |
107.82M
∞
|
|
| 468 | 19075 |
ECOMI
OMI
|
$0.0001313 | ▲ 0.06% | ▼ -9.36% | ▲ 3.31% | ▼ -22.90% | 1.3M | 37.1M |
282.56B
∞
|
|
| 469 | 8534 |
Chintai
CHEX
|
$0.03703312 | ▼ -0.24% | ▼ -6.38% | ▼ -4.25% | ▼ -45.04% | 207.38K | 36.99M |
998.92M
∞
|
|
| 470 | 36300 |
SKYAI
SKYAI
|
$0.03698275 | ▼ -0.82% | ▼ -3.21% | ▲ 12.23% | ▼ -7.28% | 3.36M | 36.98M |
1B
|
|
| 471 | 13631 |
Manta Network
MANTA
|
$0.07951847 | ▲ 1.90% | ▲ 2.32% | ▲ 16.38% | ▼ -6.73% | 10.68M | 36.94M |
464.6M
∞
|
|
| 472 | 37166 |
CROSS
CROSS
|
$0.10879408 | ▼ -2.50% | ▼ -0.92% | ▲ 7.36% | ▼ -17.85% | 4.09M | 36.47M |
335.22M
|
|
| 473 | 37057 |
Nasdaq tokenized ETF (xStock)
QQQX
|
$602.49 | ▲ 0.11% | ▲ 0.53% | ▼ -1.30% | ▼ -3.34% | 1.94M | 36.28M |
60.21K
∞
|
|
| 474 | 38554 |
KGeN
KGEN
|
$0.17147585 | ▼ -0.56% | ▼ -2.90% | ▲ 1.04% | ▼ -37.30% | 2.69M | 36.2M |
211.08M
|
|
| 475 | 39382 |
Tria
TRIA
|
$0.0166902 | ▼ -0.62% | ▼ -4.20% | ▲ 0.76% | ▲ 10.57% | 389.78M | 36.01M |
2.16B
|
|
| 476 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00710989 | ▲ 0.41% | ▼ -2.10% | ▲ 9.41% | ▼ -34.30% | 13.23M | 35.98M |
5.06B
∞
|
|
| 477 | 37016 |
Klickl Token
KLK
|
$0.35946884 | ▼ -0.38% | ▲ 3.32% | ▲ 1.16% | ▼ -13.06% | 612.02K | 35.95M |
100M
|
|
| 478 | 17520 |
Orbler
ORBR
|
$0.03526321 | ▼ -1.78% | ▲ 1.39% | ▲ 2.20% | ▼ -21.77% | 19.05K | 35.81M |
1.02B
|
|
| 479 | 24781 |
Cyber
CYBER
|
$0.55776823 | ▲ 0.16% | ▼ -3.72% | ▲ 8.47% | ▼ -27.39% | 15.35M | 35.8M |
64.18M
|
|
| 480 | 7236 |
Celo Dollar
CUSD
|
$0.99982921 | ▲ 0.04% | ► 0.00% | ▲ 0.01% | ▲ 0.06% | 480.83K | 35.55M |
35.55M
|
|
| 481 | 3661 |
Stronghold Token
SHX
|
$0.00605788 | ▼ -1.81% | ▼ -11.19% | ▼ -4.62% | ▼ -37.82% | 739.32K | 35.1M |
5.79B
|
|
| 482 | 20700 |
Wiki Cat
WKC
|
$0.00000006 | ▼ -0.36% | ▼ -8.65% | ▲ 32.56% | ▼ -19.26% | 378.12K | 35.08M |
540.68T
|
|
| 483 | 11823 |
Pocket Network
POKT
|
$0.01537131 | ▲ 0.40% | ▼ -3.49% | ▲ 2.53% | ▲ 21.05% | 3.07M | 34.98M |
2.28B
∞
|
|
| 496 | 14280 |
Euler
EUL
|
$1.43 | ▲ 9.03% | ▲ 43.24% | ▲ 64.71% | ▼ -37.22% | 62.24M | 34.72M |
24.26M
|
|
| 484 | 8602 |
Bounce Token
AUCTION
|
$5.26 | ▼ -0.17% | ▼ -0.97% | ▲ 10.07% | ▼ -5.46% | 12.72M | 34.68M |
6.59M
|
|
| 485 | 28735 |
UNIPOLY
UNP
|
$0.15811982 | ▼ -0.04% | ▼ -2.74% | ▼ -1.95% | ▼ -0.68% | 416.25K | 34.66M |
219.23M
|
|
| 486 | 38057 |
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
|
$68.97 | ▲ 0.24% | ▼ -1.12% | ▼ -7.04% | ▼ -15.50% | 8.09M | 34.61M |
501.86K
∞
|
|
| 499 | 2300 |
WAX
WAXP
|
$0.00760005 | ▲ 0.08% | ▼ -1.69% | ▲ 10.02% | ▼ -12.22% | 1.8M | 34.55M |
4.55B
∞
|
|
| 487 | 31379 |
Frankencoin
ZCHF
|
$1.30 | ► 0.00% | ▼ -0.16% | ▲ 0.58% | ▲ 4.43% | 2.8K | 34.49M |
26.5M
∞
|
|
| 488 | 35014 |
Derive
DRV
|
$0.04675653 | ▲ 0.79% | ▲ 2.62% | ▲ 8.46% | ▼ -24.05% | 82.09K | 34.48M |
737.53M
|
|
| 490 | 3835 |
Orbs
ORBS
|
$0.00792841 | ▼ -0.74% | ▼ -2.74% | ▼ -0.40% | ▼ -29.86% | 3.05M | 34.4M |
4.34B
∞
|
|
| 491 | 4056 |
Ampleforth
AMPL
|
$1.21 | ▼ -0.13% | ▼ -3.35% | ▼ -1.63% | ▼ -4.10% | 12.44K | 34.32M |
28.27M
∞
|
|
| 497 | 30168 |
Stratis [New]
STRAX
|
$0.01665878 | ▲ 2.55% | ▼ -0.77% | ▲ 8.93% | ▼ -25.64% | 2.94M | 34.31M |
2.06B
∞
|
|
| 492 | 37013 |
Alphabet tokenized stock (xStock)
GOOGLX
|
$307.19 | ▲ 0.05% | ▲ 0.39% | ▼ -4.89% | ▼ -6.81% | 2.7M | 34.29M |
111.61K
∞
|
|
| 493 | 37456 |
OpenLedger
OPEN
|
$0.15905689 | ▼ -0.32% | ▼ -6.03% | ▲ 0.88% | ▼ -10.37% | 17.01M | 34.28M |
215.5M
|
|
| 494 | 1816 |
Civic
CVC
|
$0.03425674 | ▼ -0.39% | ▼ -2.61% | ▲ 5.72% | ▼ -27.90% | 3.19M | 34.26M |
1B
∞
|
|
| 500 | 23335 |
THENA
THE
|
$0.27708338 | ▼ -1.12% | ▼ -0.65% | ▼ -0.17% | ▲ 10.19% | 6.79M | 34.23M |
123.52M
|
|
| 493 | 33372 |
CARV
CARV
|
$0.06742004 | ▲ 1.95% | ▼ -1.88% | ▲ 6.63% | ▼ -38.91% | 5.52M | 34.22M |
507.62M
∞
|
|
| 499 | 14588 |
peaq
PEAQ
|
$0.01893388 | ▼ -3.85% | ▲ 1.68% | ▼ -3.30% | ▼ -39.35% | 2.05M | 34.17M |
1.8B
∞
|
|
| 489 | 11171 |
Mango
MNGO
|
$0.03054033 | ▼ -0.82% | ▲ 7.81% | ▲ 6.20% | ▲ 67.67% | 3.08K | 34.13M |
1.12B
∞
|
|
| 495 | 5279 |
Sologenic
SOLO
|
$0.08543942 | ▼ -1.70% | ▼ -5.17% | ▼ -41.13% | ▼ -40.82% | 1.87M | 34.07M |
398.78M
|
|
| 500 | 36935 |
Mango Network
MGO
|
$0.02122134 | ▼ -0.40% | ▼ -2.10% | ▼ -4.98% | ▼ -1.56% | 13.55M | 34.02M |
1.6B
|
|
| 496 | 36164 |
Corn
CORN
|
$0.06470212 | ▼ -0.07% | ▼ -1.36% | ▼ -5.12% | ▼ -8.02% | 11.22M | 33.97M |
525M
|
|
| 497 | 16690 |
Abey
ABEY
|
$0.03282794 | ▼ -0.31% | ▼ -2.71% | ▲ 2.74% | ▼ -13.52% | 14.07K | 33.96M |
1.03B
|
|
| 500 | 28480 |
Blast
BLAST
|
$0.0006084 | ▲ 2.14% | ▼ -7.66% | ▲ 10.58% | ▼ -24.30% | 11.67M | 33.93M |
55.78B
|
|
| 498 | 36156 |
GUNZ
GUN
|
$0.02178623 | ▼ -1.08% | ▼ -6.11% | ▼ -23.15% | ▼ -20.96% | 17.01M | 33.87M |
1.55B
|
|
| 499 | 8083 |
Tokenlon Network Token
LON
|
$0.27405297 | ▼ -0.13% | ▼ -2.97% | ▼ -7.46% | ▼ -40.18% | 19.98K | 33.84M |
123.46M
|
|
| 500 | 39070 |
Kinetiq
KNTQ
|
$0.12519073 | ▼ -0.66% | ▼ -3.95% | ▼ -15.82% | ▲ 8.85% | 190.38K | 33.8M |
270M
|
|
| 500 | 32782 |
Ore
ORE
|
$78.67 | ▼ -0.84% | ▼ -15.10% | ▲ 31.69% | ▼ -34.06% | 719.18K | 33.8M |
429.62K
|
|
| 499 | 1214 |
Lisk
LSK
|
$0.14914913 | ▼ -0.44% | ▼ -1.00% | ▲ 11.32% | ▼ -27.91% | 12.81M | 33.8M |
226.61M
|
|
| 500 | 9436 |
Dogelon Mars
ELON
|
$0.00000003 | ▼ -0.41% | ▼ -3.67% | ▼ -3.35% | ▼ -36.23% | 2.21M | 33.78M |
998.58T
|
|
| 499 | 39159 |
Brevis
BREV
|
$0.1350584 | ▼ -0.78% | ▼ -10.18% | ▼ -16.04% | ▼ -57.11% | 22.38M | 33.76M |
250M
|
|
Debug Information
Array
(
[records] => 514
[lastUpdate] => 2026-02-16 08:56:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)