Crypto Market Monitor

Platform Status

CryptoSmartX is currently under active development. Market modules are being optimized in staged releases to ensure stability, performance and a consistent user experience.

Under Active Development

Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)

Snapshot: 2026-03-04 06:05:00 · 510 rows

History: OK Last snapshot: 2026-03-04 06:30:01

Version: 1.1.6

Auto refresh Interval (sec) Search Rows Showing 0 / 0 Δ 0

#	Coin	Price	24h Vol	Market Cap	Activity
1	Bitcoin BTC	68,111.36	50,211,653,735	1,362,061,585,624	Active
2	Ethereum ETH	1,968.60	23,625,097,088	237,594,441,863	Active
3	Tether USDt USDT	1.00	94,391,057,718	183,733,298,465	Active
4	BNB BNB	632.72	1,649,506,361	86,277,291,065	Active
5	XRP XRP	1.36	2,746,444,131	82,844,664,935	Active
6	USDC USDC	1.0000	14,456,212,685	76,398,742,666	Active
7	Solana SOL	85.57	5,037,418,078	48,753,705,826	Active
8	TRON TRX	0.2805	464,019,749	26,578,621,216	Active
9	Dogecoin DOGE	0.0891	1,351,110,110	15,062,833,441	Active
10	Cardano ADA	0.2605	736,215,889	9,399,943,673	Active
11	Bitcoin Cash BCH	441.39	322,819,762	8,828,811,129	Active
12	UNUS SED LEO LEO	9.22	1,182,115	8,493,456,790	Active
13	Hyperliquid HYPE	31.23	288,761,659	8,055,062,920	Active
14	Monero XMR	340.48	96,584,661	6,280,809,220	Active
15	Chainlink LINK	8.75	757,593,957	6,197,945,980	Active
16	Ethena USDe USDE	0.9995	190,373,704	5,992,983,725	Active
17	Canton CC	0.1562	19,395,021	5,926,133,256	Active
18	Dai DAI	0.9999	109,852,938	5,364,584,552	Active
19	Stellar XLM	0.1507	118,858,173	4,972,270,750	Active
20	World Liberty Financial USD USD1	0.9995	2,308,676,037	4,630,653,666	Active
201	Rain RAIN	0.00916753	30,618,158	4,382,234,391	Active
21	Litecoin LTC	54.77	359,102,320	4,212,246,706	Active
22	PayPal USD PYUSD	0.9997	168,274,106	4,196,530,738	Active
23	Hedera HBAR	0.0974	115,166,073	4,190,527,455	Active
24	Avalanche AVAX	9.05	333,376,579	3,906,566,070	Active
25	Zcash ZEC	217.23	276,634,385	3,597,925,862	Active
26	Sui SUI	0.9009	753,186,052	3,513,665,282	Active
27	Shiba Inu SHIB	0.00000543	152,707,253	3,201,947,582	Active
28	Toncoin TON	1.26	91,209,668	3,089,328,888	Active
29	Cronos CRO	0.0751	8,780,124	3,083,470,548	Active
30	Tether Gold XAUT	5,118.41	1,320,765,546	2,889,590,304	Active
31	World Liberty Financial WLFI	0.1040	68,298,678	2,876,174,189	Active
32	Polkadot DOT	1.52	187,031,276	2,543,093,297	Active
33	PAX Gold PAXG	5,161.76	1,096,075,655	2,528,700,861	Active
34	Uniswap UNI	3.91	264,907,236	2,479,372,548	Active
35	Mantle MNT	0.6788	47,367,362	2,224,937,530	Active
36	Bittensor TAO	180.30	125,493,621	1,934,403,955	Active
37	MemeCore M	1.41	9,381,380	1,791,590,313	Active
38	NEAR Protocol NEAR	1.38	474,120,790	1,775,896,818	Active
39	Global Dollar USDG	1.0000	49,378,962	1,771,348,537	Active
40	Aster ASTER	0.6976	69,433,030	1,727,348,908	Active
41	Aave AAVE	110.99	518,417,548	1,705,994,641	Active
42	Pi PI	0.1714	11,305,070	1,638,616,293	Active
43	Sky SKY	0.0704	25,074,752	1,622,713,701	Active
44	Ripple USD RLUSD	1.00	174,614,694	1,583,804,814	Active
45	OKB OKB	75.42	17,415,713	1,583,724,619	Active
46	Bitget Token BGB	2.11	20,641,568	1,477,104,018	Active
47	Pepe PEPE	0.00000343	393,995,260	1,418,584,554	Active
48	Internet Computer ICP	2.52	84,529,925	1,383,019,333	Active
49	Ethereum Classic ETC	8.41	67,012,174	1,309,770,099	Active
50	Ondo ONDO	0.2548	45,178,834	1,240,466,268	Active
51	Worldcoin WLD	0.3886	112,402,872	1,122,747,122	Active
203	Jupiter Perps LP JLP	3.71	28,627,311	1,119,965,912	Active
52	Polygon (prev. MATIC) POL	0.1015	75,755,629	1,075,917,641	Active
53	KuCoin Token KCS	7.80	2,786,575	1,030,152,923	Active
54	United Stables U	1.0000	139,508,120	1,029,899,722	Active
55	Midnight NIGHT	0.0599	12,057,486	995,360,556	Active
56	USDD USDD	1.00	2,807,127	966,442,722	Active
204	Ondo US Dollar Yield USDY	1.11	244,597	917,367,149	Active
57	Ethena ENA	0.1108	107,343,115	911,731,853	Active
58	Cosmos ATOM	1.82	63,855,313	904,897,293	Active
59	Kaspa KAS	0.0304	12,819,910	828,441,796	Active
60	GateToken GT	6.91	2,263,821	796,346,928	Active
61	Aptos APT	0.9992	140,502,375	780,014,404	Active
62	OFFICIAL TRUMP TRUMP	3.34	95,855,955	776,657,470	Active
63	Flare FLR	0.00910842	2,957,584	774,662,302	Active
64	Morpho MORPHO	1.93	47,728,990	767,919,517	Active
65	Algorand ALGO	0.0857	34,942,877	761,647,340	Active
66	Filecoin FIL	1.00	90,547,202	759,967,797	Active
67	Quant QNT	62.09	11,105,705	749,584,893	Active
68	Render RENDER	1.33	36,844,273	689,273,213	Active
69	XDC Network XDC	0.0342	26,674,786	682,488,711	Active
70	Pump.fun PUMP	0.00189058	99,443,873	669,263,822	Active
71	Jupiter JUP	0.1801	37,944,636	629,779,885	Active
72	Stable STABLE	0.0302	1,421,344,534	620,547,488	Active
205	Beldex BDX	0.0800	11,960,631	608,620,198	Active
73	VeChain VET	0.00707344	29,355,671	608,210,415	Active
74	Arbitrum ARB	0.1019	92,324,450	604,923,570	Active
206	Usual USD USD0	0.9981	491,740	571,243,613	Active
75	LayerZero ZRO	1.83	74,539,166	555,649,113	Active
76	Nexo NEXO	0.8555	9,896,640	552,805,362	Active
207	GHO GHO	1.00	1,467,718	527,993,914	Active
77	Bonk BONK	0.00000592	53,594,444	520,754,145	Active
78	Decred DCR	29.31	5,090,788	507,116,162	Active
208	USDai USDAI	0.9998	4,349	501,267,596	Quiet
79	TrueUSD TUSD	0.9997	15,139,510	494,381,898	Active
80	Virtuals Protocol VIRTUAL	0.7334	111,156,454	481,329,345	Active
209	Fasttoken FTN	1.09	78,016	475,475,518	Quiet
81	EURC EURC	1.16	70,980,369	463,911,110	Active
82	Stacks STX	0.2536	11,876,056	460,239,036	Active
83	Sei SEI	0.0672	45,027,305	452,189,251	Active
84	PancakeSwap CAKE	1.35	35,527,237	444,505,075	Active
85	Pudgy Penguins PENGU	0.00691233	132,096,895	434,511,872	Active
86	Dash DASH	33.99	71,140,639	428,734,436	Active
87	JUST JST	0.0483	31,304,911	425,514,657	Active
88	Kite KITE	0.2277	246,761,979	409,913,841	Active
89	Tezos XTZ	0.3707	16,626,542	399,304,708	Active
90	ether.fi ETHFI	0.5207	30,783,065	387,467,854	Active
91	River RIVER	19.25	56,085,440	377,247,041	Active
92	First Digital USD FDUSD	0.9992	484,996,003	375,232,583	Active
93	Curve DAO Token CRV	0.2527	66,306,814	371,414,666	Active
94	Chiliz CHZ	0.0359	95,678,090	369,695,982	Active
210	c8ntinuum CTM	0.0814	992,020	354,944,199	Active
95	Gnosis GNO	128.76	2,775,760	339,845,311	Active
96	pippin PIPPIN	0.3386	65,112,230	338,625,346	Active
97	Artificial Superintelligence Alliance FET	0.1478	101,252,872	334,056,579	Active
98	Kaia KAIA	0.0533	10,559,924	333,551,696	Active
99	AINFT NFT	0.00000033	16,945,434	331,307,675	Active
100	BitTorrent [New] BTT	0.00000033	6,559,475	326,508,446	Active
101	Aerodrome Finance AERO	0.3474	14,434,240	319,988,256	Active
102	Lighter LIT	1.28	33,850,788	318,862,771	Active
103	Immutable IMX	0.1592	29,572,019	316,685,340	Active
104	Humanity Protocol H	0.1240	27,463,630	311,917,735	Active
105	SPX6900 SPX	0.3266	10,118,815	304,039,266	Active
106	Sun [New] SUN	0.0158	17,793,523	303,325,712	Active
107	DeXe DEXE	3.61	7,768,272	302,062,318	Active
108	Injective INJ	3.01	57,262,195	300,973,384	Active
109	Celestia TIA	0.3305	34,799,229	293,282,759	Active
110	Story IP	0.8339	68,464,482	292,805,160	Active
111	Bitcoin SV BSV	14.63	13,393,140	292,452,187	Active
112	IOTA IOTA	0.0655	13,222,822	281,998,203	Active
211	Ducky DUCKY	0.00067977	477,820	281,698,987	Active
212	Peanut PEANUT	0.00068334	416,414	279,798,938	Active
113	Pyth Network PYTH	0.0483	14,348,088	277,904,633	Active
114	The Graph GRT	0.0258	20,475,965	277,271,476	Active
213	Legacy Frax Dollar FRAX	0.9924	2,089,790	273,878,673	Active
115	JasmyCoin JASMY	0.00553239	18,396,195	273,548,800	Active
214	siren SIREN	0.3710	20,750,394	270,412,106	Active
116	Optimism OP	0.1276	81,556,575	270,234,978	Active
117	FLOKI FLOKI	0.00002804	34,989,592	267,457,302	Active
215	Venice Token VVV	5.98	46,665,876	265,790,534	Active
118	Maple Finance SYRUP	0.2289	9,560,467	265,371,462	Active
119	Lido DAO LDO	0.3022	49,692,538	256,634,172	Active
120	Conflux CFX	0.0478	13,865,024	248,101,818	Active
121	DoubleZero 2Z	0.0714	6,876,563	247,994,585	Active
122	Telcoin TEL	0.00256287	742,640	246,225,955	Active
123	The Sandbox SAND	0.0836	34,311,092	245,493,359	Active
124	Lombard BARD	1.08	68,974,791	243,066,067	Active
125	AB NEW	0.00240821	5,476,492	237,988,422	Active
126	Terra Classic LUNC	0.00004233	13,415,176	231,300,363	Active
127	Helium HNT	1.24	5,076,775	230,359,484	Active
128	Ethereum Name Service ENS	5.88	26,952,880	224,761,487	Active
129	Monad MON	0.0206	41,841,957	223,576,912	Active
130	Starknet STRK	0.0398	33,575,357	218,621,466	Active
216	Ape and Pepe APEPE	0.00000104	22,479,361	218,378,606	Active
131	Trust Wallet Token TWT	0.4864	8,643,600	209,081,763	Active
132	BUILDon B	0.2082	6,207,966	208,240,285	Active
133	Pendle PENDLE	1.25	30,597,723	207,325,164	Active
134	Plasma XPL	0.1139	195,329,746	204,999,211	Active
135	dogwifhat WIF	0.2032	93,759,817	202,944,863	Active
136	Zebec Network ZBCN	0.00202906	6,589,279	200,865,473	Active
137	Axie Infinity AXS	1.18	33,443,773	200,142,861	Active
138	Theta Network THETA	0.1900	9,146,912	190,017,253	Active
139	Decentraland MANA	0.0955	22,101,859	189,574,520	Active
218	Undeads Games UDS	1.88	524,658	186,237,506	Active
217	SwissBorg BORG	0.1893	414,831	185,925,305	Active
140	Convex Finance CVX	1.86	15,948,408	185,309,396	Active
141	Vision VSN	0.0520	32,598,060	184,125,752	Active
219	Ultima ULTIMA	4,910.05	18,247,018	183,679,975	Active
220	Zeebu ZBU	0.4361	47,713	180,391,540	Quiet
221	Ribbita by Virtuals TIBBIR	0.1795	8,333,542	179,517,451	Active
142	Neo NEO	2.54	13,642,264	179,342,769	Active
143	Compound COMP	17.38	47,908,565	173,180,613	Active
144	Walrus WAL	0.0772	8,390,681	173,126,131	Active
145	Onyxcoin XCN	0.00459805	5,280,230	172,052,589	Active
222	SuperTrust SUT	0.9009	1,187,340	169,730,982	Active
146	ZKsync ZK	0.0184	15,745,127	169,508,993	Active
147	Falcon Finance FF	0.0724	90,965,844	169,381,339	Active
148	Fluid FLUID	2.13	2,110,248	167,306,123	Active
149	Gala GALA	0.00352193	26,725,889	166,911,106	Active
150	MX Token MX	1.80	7,112,050	165,736,690	Active
223	ADI ADI	3.24	914,350	165,480,772	Active
224	48 Club Token KOGE	48.00	61,777,646	162,642,981	Active
151	Fartcoin FARTCOIN	0.1623	39,920,140	162,250,625	Active
225	WeFi WFI	2.00	4,293,894	160,712,355	Active
152	Raydium RAY	0.5915	22,774,256	158,914,665	Active
153	OriginTrail TRAC	0.3098	7,097,246	154,910,313	Active
154	Basic Attention Token BAT	0.1026	15,689,257	153,467,359	Active
155	Sentient SENT	0.0208	23,704,893	150,840,189	Active
156	Four BNX	0.3820	94,137,599	145,878,911	Active
157	THORChain RUNE	0.4070	32,558,833	142,717,018	Active
227	AUSD AUSD	0.9999	37,844,247	142,470,976	Active
228	Aster USDF USDF	0.9987	127,930	142,430,915	Active
158	eCash XEC	0.0000069	5,649,857	138,060,253	Active
159	SafePal SFP	0.2724	3,603,191	136,203,513	Active
229	Rollbit Coin RLB	0.0778	236,199	135,298,539	Active
160	WEMIX WEMIX	0.2856	2,439,131	132,011,339	Active
161	1inch 1INCH	0.0935	22,505,341	131,327,220	Active
162	0G 0G	0.6088	21,781,646	129,815,135	Active
163	Golem GLM	0.1260	8,700,226	125,957,656	Active
164	Berachain BERA	0.5466	26,397,568	124,903,278	Active
165	CoW Protocol COW	0.2223	5,801,055	124,693,346	Active
166	DeepBook Protocol DEEP	0.0253	5,993,894	124,349,860	Active
167	Vaulta A	0.0764	23,009,787	124,212,267	Active
230	Keeta KTA	0.2471	3,174,671	122,255,620	Active
168	MultiversX EGLD	4.13	20,353,228	121,606,981	Active
231	GoМining GOMINING	0.2963	10,903,392	120,138,987	Active
169	EigenCloud EIGEN	0.1877	29,081,361	120,125,791	Active
170	Seeker SKR	0.0226	17,420,696	119,447,820	Active
171	Jito JTO	0.2687	12,442,810	119,150,977	Active
232	SoSoValue SOSO	0.3803	1,880,800	118,638,614	Active
172	Amp AMP	0.0014039	4,069,341	118,323,371	Active
173	Sonic S	0.0409	19,666,051	117,870,044	Active
233	Ailey ALE	0.2672	163,542	117,474,184	Active
234	Loaded Lions LION	0.00377815	802,607	116,537,961	Active
235	Fabric Protocol ROBO	0.0520	165,510,277	115,922,661	Active
236	Frax USD FRXUSD	0.9998	2,962,733	113,540,944	Active
174	Livepeer LPT	2.27	9,593,076	112,959,886	Active
237	Shuffle SHFL	0.2862	880,915	109,227,221	Active
238	Light LIGHT	0.1842	0	108,910,383	Quiet
175	Arweave AR	1.65	24,512,645	108,221,449	Active
239	Comedian BAN	0.1076	4,576,424	107,605,719	Active
176	Stargate Finance STG	0.1627	4,581,836	107,542,668	Active
177	Synthetix SNX	0.3121	15,700,616	107,528,113	Active
178	Official Melania Meme MELANIA	0.1071	13,368,958	107,103,727	Active
179	Aethir ATH	0.00599768	18,769,659	104,882,330	Active
240	SLT SLT	12.05	222,842	102,447,803	Active
241	BitMart Token BMX	0.3158	9,546,635	102,421,829	Active
180	Gas GAS	1.57	3,513,922	102,174,317	Active
242	StandX DUSD DUSD	0.9991	1,491,097	102,173,561	Active
181	Cheems (cheems.pet) CHEEMS	0.00000054	3,651,175	101,788,763	Active
243	ViciCoin VCNT	16.70	298,169	101,711,274	Active
182	Wormhole W	0.0185	17,356,612	100,969,799	Active
244	MNEE MNEE	0.9975	106,742	100,269,930	Active
183	Defi App HOME	0.0291	17,213,288	100,187,937	Active
184	Akash Network AKT	0.3420	36,308,884	98,907,092	Active
185	Kamino KMNO	0.0242	18,071,635	98,459,727	Active
186	AWE STPT	0.0506	5,477,746	98,303,221	Active
187	Horizen ZEN	5.50	17,078,085	98,281,748	Active
188	YZY MONEY YZY	0.3267	1,222,775	98,009,882	Active
245	Smilek to the Bank SMILEK	0.00005	131,629	97,941,944	Active
246	Pieverse PIEVERSE	0.5098	12,746,585	97,885,703	Active
189	Reserve Rights RSR	0.00154605	9,211,031	96,710,424	Active
190	Theta Fuel TFUEL	0.0133	2,101,665	96,187,987	Active
191	Qtum QTUM	0.9041	13,977,145	95,813,121	Active
192	FTX Token FTT	0.2895	2,273,565	95,228,395	Active
247	Opinion OPN	0.4755	0	94,386,846	Quiet
193	Beam BEAM	0.00190464	3,810,883	94,215,029	Active
248	Zano ZANO	6.27	1,355,402	94,095,033	Active
194	yearn.finance YFI	2,625.71	35,353,475	93,849,705	Active
195	Oasis ROSE	0.0123	11,435,703	92,846,763	Active
249	Quack AI Q	0.0252	8,233,585	91,116,342	Active
250	Impossible Cloud Network ICNT	0.3574	3,960,559	90,414,560	Active
196	Verge XVG	0.00541583	3,402,146	89,480,057	Active
197	Ravencoin RVN	0.00551605	6,015,111	88,887,218	Active
198	Core CORE	0.0824	5,243,322	88,497,798	Active
199	Fogo FOGO	0.0231	14,894,788	87,386,616	Active
251	Tesla tokenized stock (xStock) TSLAX	387.74	18,980,674	87,353,856	Active
252	Dohrnii DHN	5.11	659,637	87,205,573	Active
200	Sahara AI SAHARA	0.0299	201,323,027	86,982,064	Active
253	0x Protocol ZRX	0.1021	21,112,248	86,649,084	Active
254	Meteora MET	0.1704	13,129,678	86,319,311	Active
255	KAITO KAITO	0.3564	33,810,952	86,033,498	Active
256	Centrifuge CFG	0.1481	18,665,204	85,488,157	Active
257	Open Campus EDU	0.1028	4,017,396	85,429,575	Active
258	Toshi TOSHI	0.00020243	9,761,916	85,155,474	Active
259	Unibase UB	0.0334	8,888,537	83,600,513	Active
260	Yooldo ESPORTS	0.3064	29,623,631	83,293,557	Active
261	Definitive EDGE	0.2982	10,925,568	82,134,250	Active
262	Jelly-My-Jelly JELLYJELLY	0.0818	15,635,262	81,788,133	Active
266	MANTRA OM	0.0686	211,639	81,630,978	Active
263	Kusama KSM	4.55	8,121,131	81,216,495	Active
264	Zilliqa ZIL	0.00401951	9,642,790	80,138,641	Active
265	Everlyn AI LYN	0.3081	5,334,678	78,770,498	Active
266	Creditcoin CTC	0.1508	3,800,367	78,534,781	Active
267	Dog (Bitcoin) DOG	0.00078244	1,924,480	78,244,488	Active
268	dYdX DYDX	0.0942	9,037,428	77,988,932	Active
269	RaveDAO RAVE	0.3255	19,016,175	77,840,285	Active
270	ETHGas GWEI	0.0443	33,858,973	77,460,816	Active
271	ZORA ZORA	0.0172	12,364,675	76,874,413	Active
272	AIOZ Network AIOZ	0.0617	2,344,222	76,447,089	Active
273	Concordium CCD	0.0063781	430,780	76,402,009	Active
274	lisUSD LISUSD	0.9994	6,594	76,239,964	Quiet
275	EUR CoinVertible EURCV	1.16	13,238,484	76,203,156	Active
276	Circle Internet Group Tokenized Stock (Ondo) CRCLON	98.03	12,023,458	75,938,765	Active
277	ApeCoin APE	0.1005	22,063,224	75,617,589	Active
278	DigiByte DGB	0.00414606	1,827,944	75,359,009	Active
279	GMX GMX	7.24	7,252,747	75,004,719	Active
280	RealLink REAL	0.0541	4,058,635	74,344,035	Active
281	Ronin RON	0.0964	3,362,660	74,179,144	Active
282	MYX Finance MYX	0.2939	26,756,626	73,910,923	Active
283	SuperVerse SUPER	0.1152	7,260,494	73,427,482	Active
284	USDH USDH	0.9996	13,899,674	73,041,010	Active
285	Movement MOVE	0.0218	18,587,634	72,950,852	Active
286	Brett (Based) BRETT	0.00728542	7,772,029	72,854,215	Active
287	MetYa MY	0.0738	7,712,363	72,849,012	Active
288	Safe SAFE	0.1018	1,648,547	72,717,674	Active
289	Threshold T	0.00649788	4,252,260	72,483,877	Active
290	Nervos Network CKB	0.0014964	3,141,150	72,313,117	Active
291	Mina MINA	0.0560	4,240,318	71,541,916	Active
292	Nano XNO	0.5272	1,097,510	70,242,796	Active
293	Grass GRASS	0.2872	18,711,732	70,061,635	Active
294	SOON SOON	0.1601	2,834,648	69,750,638	Active
295	Baby Doge Coin BABYDOGE	0	3,601,533	69,505,708	Active
296	KUB Coin KUB	1.00	246,932	69,293,051	Active
297	MindWaveDAO NILA	0.0820	260,513	69,131,155	Active
298	APES APES	0.0687	398,779	68,687,620	Active
299	NEXPACE NXPC	0.2694	6,144,782	67,918,818	Active
300	ZetaChain ZETA	0.0515	5,559,184	67,712,084	Active
301	Holo HOT	0.00038343	6,289,413	67,284,086	Active
302	Alchemy Pay ACH	0.00666603	6,345,911	66,436,111	Active
303	Turbo TURBO	0.00096013	12,075,436	66,249,161	Active
304	Alchemist AI ALCH	0.0778	13,971,959	66,143,190	Active
305	Qubic QUBIC	0.00000048	981,611	64,379,510	Active
306	Aleo ALEO	0.0693	5,506,828	64,310,593	Active
307	TronBank TBK	0.4032	247,690	64,163,452	Active
308	VVS Finance VVS	0.00000147	205,789	64,066,539	Active
309	Bitlayer BTR	0.1854	10,016,995	63,921,554	Active
310	Kava KAVA	0.0590	57,946,852	63,865,618	Active
311	Non-Playable Coin NPC	0.00844532	5,853,890	63,681,392	Active
312	Espresso ESP	0.1223	51,583,967	63,668,062	Active
313	Matrixdock Gold XAUM	5,139.67	785,925	63,303,938	Active
314	Vitalum VAM	0.1859	2,242,714	63,155,256	Active
315	Fidelity Digital Dollar FIDD	0.9997	21,769,924	62,582,679	Active
316	SP500 tokenized ETF (xStock) SPYX	679.32	3,680,084	62,419,791	Active
317	aelf ELF	0.0760	1,144,851	62,205,911	Active
318	XPR Network XPR	0.00217685	1,747,928	62,143,155	Active
319	Mog Coin MOG	0.00000016	9,239,241	61,415,270	Active
320	Aztec AZTEC	0.0213	14,056,218	61,403,415	Active
321	BitDCA BDCA	0.7388	221,255	60,528,070	Active
322	Velo VELO	0.00343163	1,112,232	60,272,644	Active
323	Venus BUSD VBUSD	0.0223	0	60,125,940	Quiet
324	Astar ASTR	0.00699081	2,577,218	59,840,200	Active
325	Pythia PYTHIA	0.0599	2,646,732	59,798,060	Active
326	币安人生币安人生	0.0596	12,415,390	59,623,299	Active
327	Audiera BEAT	0.2651	10,905,984	59,444,896	Active
328	ChainOpera AI COAI	0.3161	8,841,549	59,429,198	Active
329	Axelar AXL	0.0525	9,504,612	59,296,706	Active
330	Moca Network MOCA	0.0150	5,944,840	59,154,754	Active
331	Banana For Scale BANANAS31	0.0058946	31,609,189	58,945,978	Active
332	Siacoin SC	0.00105163	5,057,339	58,918,026	Active
333	SushiSwap SUSHI	0.2035	15,696,160	58,368,988	Active
334	InitVerse INI	0.1065	1,324,830	58,172,293	Active
335	Frax (prev. FXS) FXS	0.6081	2,274,125	57,795,708	Active
336	QuantixAI QAI	71.34	640,238	57,350,535	Active
337	VeThor Token VTHO	0.00058064	1,219,402	57,144,401	Active
338	World Mobile Token WMTX	0.0684	114,523,081	57,039,511	Active
339	Flow FLOW	0.0345	7,931,607	56,808,872	Active
340	MultiBank Group $MBG	0.2973	9,403,057	56,770,395	Active
341	Paycoin PCI	0.0529	388,656	56,232,059	Active
342	Numeraire NMR	7.42	6,847,555	55,836,168	Active
343	Burnedfi BURN	4.50	417,775	55,663,296	Active
344	Cysic CYS	0.3461	7,025,292	55,651,981	Active
345	XYO XYO	0.0040687	4,621,872	55,558,807	Active
346	Anchored Coins AEUR AEUR	1.15	32,122	55,333,021	Quiet
347	Lumera Health LUR	3.64	64,151	55,258,884	Quiet
348	HashKey Platform Token HSK	0.1600	1,988,886	55,182,184	Active
349	SPACE ID ID	0.0420	3,860,456	55,033,546	Active
350	U.S. Dollar Tokenized Currency (Ondo) USDON	1.00	42,218,991	54,984,166	Active
351	Waves WAVES	0.4540	4,089,755	54,881,167	Active
352	Law Blocks (AI) LBT	0.2232	563,112	54,682,083	Active
353	GEODNET GEOD	0.1242	204,247	54,516,029	Active
354	Eurite EURI	1.16	32,961,053	54,435,598	Active
355	Avantis AVNT	0.1696	11,514,664	54,266,534	Active
356	Succinct PROVE	0.2769	11,015,371	53,997,636	Active
357	Blur BLUR	0.0195	15,797,147	53,680,438	Active
358	cat in a dogs world MEW	0.00060059	8,553,163	53,386,092	Active
359	ISLM ISLM	0.0241	26,412	52,772,344	Quiet
360	Magic Eden ME	0.1126	70,086,578	52,759,394	Active
361	WhiteRock WHITE	0.00008051	130,076	52,333,210	Active
362	VNDC VNDC	0.00003704	15,292,077	52,319,963	Active
363	ORDI ORDI	2.47	14,024,871	51,845,716	Active
364	ZIGChain ZIG	0.0367	2,083,042	51,714,798	Active
365	Orca ORCA	0.8541	9,551,673	51,381,729	Active
366	Request REQ	0.0640	1,462,708	51,025,738	Active
367	Alphabet Class A Tokenized Stock (Ondo) GOOGLON	299.45	2,311,874	50,740,255	Active
368	Orbs ORBS	0.0115	23,487,870	50,241,435	Active
369	Pirate Chain ARRR	0.2526	118,701	49,555,628	Active
370	Circle tokenized stock (xStock) CRCLX	98.50	33,991,132	49,507,009	Active
371	UnifAI Network UAI	0.2065	6,955,158	49,357,062	Active
372	SKYAI SKYAI	0.0488	7,466,411	48,761,598	Active
373	Sign SIGN	0.0297	24,561,728	48,755,613	Active
374	Drift DRIFT	0.0835	5,788,938	48,612,907	Active
375	Linea LINEA	0.00313505	27,677,462	48,537,250	Active
376	Venus XVS	2.96	4,091,875	48,292,076	Active
377	IoTeX IOTX	0.00511259	7,134,878	48,269,826	Active
378	BSquared Network B2	0.7161	16,902,072	48,232,631	Active
379	StraitsX USD XUSD	1.00	22,563,973	47,967,941	Active
380	Plume PLUME	0.00932948	6,213,436	47,779,353	Active
381	The White Whale WHITEWHALE	0.0475	3,344,667	47,492,395	Active
382	Spark SPK	0.0194	10,296,759	47,389,686	Active
383	Moo Deng (moodengsol.com) MOODENG	0.0479	10,093,144	47,381,819	Active
384	Merlin Chain MERL	0.0406	6,632,507	47,194,330	Active
385	Rekt (rekt.com) REKT	0.00000017	1,323,704	46,969,252	Active
386	Popcat (SOL) POPCAT	0.0477	12,390,117	46,713,179	Active
387	Status SNT	0.00967218	3,195,207	46,407,028	Active
388	Decentralized Social DESO	5.18	19,784	46,030,796	Quiet
389	would WOULD	0.0460	88,737	45,986,596	Quiet
390	ChangeNOW Token NOW	0.5411	10,538	45,887,054	Quiet
391	Peanut the Squirrel PNUT	0.0459	14,077,624	45,858,364	Active
392	StorX Network SRX	0.0629	2,837,536	45,656,881	Active
393	Gemini Dollar GUSD	0.9996	1,577,280	45,563,553	Active
394	KGeN KGEN	0.2154	3,284,399	45,467,949	Active
395	Celo CELO	0.0756	7,402,883	45,161,447	Active
396	Bio Protocol BIO	0.0221	35,543,932	44,980,283	Active
397	Meta tokenized stock (xStock) METAX	652.05	17,903,176	44,700,899	Active
398	Terra LUNA	0.0628	10,560,578	44,591,555	Active
399	Tagger TAG	0.00040827	5,530,174	44,258,369	Active
400	ssv.network SSV	2.69	16,721,338	44,204,624	Active
401	Dusk DUSK	0.0886	11,680,805	44,015,443	Active
402	GOHOME GOHOME	87.67	1,122,357	43,828,263	Active
403	Zama ZAMA	0.0198	33,904,842	43,571,526	Active
404	Useless Coin USELESS	0.0436	11,341,732	43,563,102	Active
405	Ardor ARDR	0.0435	1,826,212	43,441,390	Active
406	AI Companions AIC	0.0578	1,221,637	43,326,816	Active
407	Tornado Cash TORN	8.22	388,552	43,236,740	Active
408	RedStone RED	0.1378	6,628,623	43,232,740	Active
409	Somnia SOMI	0.1983	14,475,776	43,035,163	Active
410	Fractal Bitcoin FB	0.4448	1,822,144	43,032,404	Active
411	NVIDIA tokenized stock (xStock) NVDAX	177.98	36,596,706	42,945,763	Active
412	AI Analysis Token AIAT	0.2926	368,543	42,840,133	Active
413	Mask Network MASK	0.4281	17,681,764	42,811,484	Active
414	LCX LCX	0.0449	420,863	42,647,934	Active
415	Irys IRYS	0.0195	373,743,706	42,632,030	Active
416	Vana VANA	1.42	3,038,444	42,578,686	Active
417	Polymesh POLYX	0.0410	1,585,794	42,233,696	Active
418	Loopring LRC	0.0306	5,725,612	41,816,237	Active
419	Rocket Pool RPL	1.86	4,958,014	41,350,643	Active
420	Altlayer ALT	0.00726195	13,039,892	41,259,008	Active
421	ApeX Protocol APEX	0.2997	2,268,458	41,175,628	Active
422	Kinetiq KNTQ	0.1515	586,496	40,898,033	Active
423	Ankr ANKR	0.00408903	5,924,342	40,890,264	Active
424	Lagrange LA	0.2109	21,356,796	40,697,260	Active
425	SKALE SKL	0.00664241	12,325,566	40,585,507	Active
426	Pax Dollar USDP	0.9998	2,681,630	40,562,429	Active
427	Aegis YUSD YUSD	0.9975	16,354	40,559,473	Quiet
428	LAB LAB	0.1749	5,895,893	40,303,833	Active
429	Casper CSPR	0.00289559	1,105,170	40,260,987	Active
430	GoPlus Security GPS	0.00928976	19,549,451	40,124,520	Active
431	Verified Emeralds VEREM	16.04	2,682,615	40,102,690	Active
432	BORA BORA	0.0365	492,287	40,097,745	Active
433	BUSD BUSD	1.00	1,525,522	40,039,086	Active
434	Moonbirds BIRB	0.1403	8,400,804	39,984,156	Active
435	Tellor TRB	14.48	44,532,394	39,894,889	Active
436	Atoshi ATOS	0.0441	27,217	39,806,851	Quiet
437	Locus Chain LOCUS	0.00991289	197,567	39,698,487	Active
438	Fulcrom Finance FUL	0.00238066	16,312	39,573,321	Quiet
439	Memecoin MEME	0.00063231	39,548,351	39,544,054	Active
441	EscoinToken ELG	0.2508	336,568	39,415,066	Active
440	Staika STIK	0.2854	19,360	39,397,210	Quiet
442	Storj STORJ	0.0924	4,764,997	39,277,585	Active
443	Ontology ONT	0.0420	4,245,665	39,196,675	Active
444	Chia XCH	2.72	1,772,272	39,171,452	Active
445	Power Protocol POWER	0.1862	151,945,722	39,103,734	Active
446	Snek SNEK	0.00052235	1,903,413	39,039,814	Active
447	UMA UMA	0.4267	5,513,767	39,014,124	Active
448	Pundi X (New) PUNDIX	0.1509	2,001,535	39,001,305	Active
449	APRO AT	0.1550	5,371,813	38,752,688	Active
450	Glidr GLIDR	1.08	161,202	38,466,539	Active
451	Victoria VR VR	0.00227909	915,149	38,288,683	Active
452	Particle Network PARTI	0.0851	17,095,938	38,286,729	Active
453	Tria TRIA	0.0177	10,754,564	38,277,259	Active
454	ICON ICX	0.0350	1,381,601	38,238,220	Active
455	EGL1 EGL1	0.0381	2,439,096	38,118,981	Active
456	Gold tokenized ETF (xStock) GLDX	473.29	1,063,082	37,969,930	Active
457	BIM BIM	1.25	226,055	37,577,990	Active
458	Huma Finance HUMA	0.0130	10,027,072	37,571,789	Active
459	Propy PRO	0.3739	4,281,985	37,390,263	Active
460	DEAPcoin DEP	0.00124169	236,340	37,117,836	Active
461	iShares Silver Trust Tokenized ETF (Ondo) SLVON	76.51	16,063,737	37,093,115	Active
462	MVL MVL	0.00132491	180,841	36,836,416	Active
463	AI Rig Complex ARC	0.0366	77,194,557	36,619,639	Active
464	IOST IOST	0.00115944	5,553,408	36,571,389	Active
465	RateX RTX	2.19	14,628,326	36,548,764	Active
466	Enjin Coin ENJ	0.0187	6,247,647	36,155,908	Active
467	Notcoin NOT	0.00036262	8,564,214	36,054,619	Active
468	Nasdaq tokenized ETF (xStock) QQQX	598.64	2,512,614	36,044,524	Active
469	Frankencoin ZCHF	1.28	1,407,076	35,971,546	Active
470	Dogelon Mars ELON	0.00000004	2,515,891	35,868,535	Active
471	Brevis BREV	0.1432	26,662,267	35,806,258	Active
472	Band BAND	0.2066	7,413,481	35,711,174	Active
473	Powerledger POWR	0.0628	3,040,106	35,685,667	Active
474	Celo Dollar CUSD	1.00	861,327	35,562,139	Active
475	Mango MNGO	0.0317	2,746	35,443,687	Quiet
476	SwftCoin SWFTC	0.00353135	644,359	35,313,473	Active
477	Subsquid SQD	0.0339	2,901,629	35,051,300	Active
479	Quai Network QUAI	0.0448	393,457	35,024,187	Active
478	Gravity (by Galxe) G	0.00332134	1,838,136	34,998,659	Active
480	Mango Network MGO	0.0218	11,901,938	34,920,879	Active
481	ECOMI OMI	0.00012328	936,632	34,834,710	Active
482	GMT GMT	0.0112	52,695,053	34,752,499	Active
483	Harmony ONE	0.00232402	2,912,450	34,545,983	Active
484	UNIPOLY UNP	0.1574	342,598	34,508,763	Active
485	Ampleforth AMPL	1.22	24,477	34,358,565	Quiet
486	Tokenlon Network Token LON	0.2782	32,744	34,350,711	Quiet
487	Cyber CYBER	0.5348	8,886,821	34,325,554	Active
491	Phala Network PHA	0.0409	141,674,026	33,999,521	Active
488	EthereumPoW ETHW	0.3151	4,047,931	33,976,570	Active
489	Solayer LAYER	0.0850	14,358,858	33,866,330	Active
490	ConstitutionDAO PEOPLE	0.00664845	11,542,367	33,642,078	Active
491	GUNZ GUN	0.0204	43,558,289	33,463,274	Active
492	Klickl Token KLK	0.3345	563,824	33,446,127	Active
493	Alphabet tokenized stock (xStock) GOOGLX	299.22	40,540,121	33,395,935	Active
494	CROSS CROSS	0.0994	8,160,160	33,337,664	Active
495	io.net IO	0.1115	18,060,822	33,260,169	Active
496	WOO WOO	0.0176	4,058,224	33,234,261	Active
497	GeorgePlaysClashRoyale CLASH	0.0331	1,881,878	33,106,949	Active
497	Hive HIVE	0.0629	2,193,464	33,058,084	Active
498	Ark ARK	0.1710	2,225,128	32,907,160	Active
500	COTI COTI	0.0122	7,511,497	32,727,699	Active
498	iExec RLC RLC	0.3751	4,788,800	32,636,394	Active
499	Constellation DAG	0.0114	1,216,472	32,631,588	Active
500	Babylon BABY	0.0115	4,857,558	32,622,416	Active
500	Pocket Network POKT	0.0141	2,144,903	32,475,400	Active
498	OWB OWB	0.0712	214,565	32,422,980	Active
500	AIHub AIH	27.69	0	32,392,194	Quiet
499	MobileCoin MOB	0.1632	17,044	32,370,327	Quiet
500	CARV CARV	0.0623	5,080,768	32,335,049	Active
498	Chintai CHEX	0.0323	291,441	32,312,610	Active
501	THENA THE	0.2589	5,433,658	32,221,987	Active

Updated: 06:40:11 510 records

Realtime: Realtime feed: staged rollout