Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-05-17 08:44:00 ยท 400 rows
History: OK Last snapshot: 2026-05-17 09:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 78,020.36 -0.12% -0.56% -3.44% 22,945,031,649 1,562,786,181,413
20,030,493
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,183.78 -0.05% -0.49% -6.22% 9,869,070,253 263,550,937,699
120,685,789
โˆž
 Active
3
Tether USDt
USDT
 0.9996 0.00% 0.02% -0.01% 49,978,230,955 189,781,799,632
189,857,486,520
โˆž
 Active
4
BNB
BNB
 654.10 -0.15% -1.01% 0.66% 842,189,470 88,162,935,658
134,785,345
134,785,346
(100%)
 Active
5
XRP
XRP
 1.42 -0.21% -0.04% -0.64% 1,350,243,154 87,513,907,428
61,829,045,420
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9998 -0.01% 0.01% 0.00% 5,053,963,945 76,965,127,547
76,980,315,170
โˆž
 Active
7
Solana
SOL
 86.67 -0.26% -0.94% -7.70% 2,803,021,115 50,108,178,028
578,162,564
โˆž
 Active
8
TRON
TRX
 0.3545 0.13% 0.78% 1.54% 667,343,199 33,611,048,185
94,801,434,540
โˆž
 Active
9
Dogecoin
DOGE
 0.1101 -0.01% -0.15% 1.31% 867,153,260 18,713,735,271
169,985,183,127
โˆž
 Active
10
Hyperliquid
HYPE
 42.72 -0.28% 2.09% -0.77% 342,338,694 10,870,935,004
254,461,815
961,671,488
(26%)
 Active
11
Cardano
ADA
 0.2558 -0.26% 0.00% -6.16% 277,854,735 9,262,795,837
36,211,366,780
45,000,000,000
(80%)
 Active
12
UNUS SED LEO
LEO
 10.05 -0.02% -0.03% -1.87% 1,216,885 9,252,700,471
920,606,152
โˆž
 Active
13
Zcash
ZEC
 516.90 0.01% 4.44% -15.49% 462,826,282 8,621,532,480
16,679,407
21,000,000
(79%)
 Active
14
Bitcoin Cash
BCH
 414.42 -0.12% -1.65% -8.58% 262,329,507 8,303,209,918
20,035,616
21,000,000
(95%)
 Active
15
Monero
XMR
 389.07 0.29% 3.14% -4.66% 79,877,791 7,177,153,839
18,446,744
โˆž
 Active
16
Chainlink
LINK
 9.76 -0.22% -0.58% -6.89% 527,915,550 7,096,026,608
727,099,970
1,000,000,000
(73%)
 Active
17
Canton
CC
 0.1536 -0.33% -2.16% 0.61% 31,274,459 5,919,985,111
38,551,982,364
โˆž
 Active
18
Dai
DAI
 0.9998 0.00% 0.01% 0.02% 44,565,269 5,364,149,606
5,365,382,703
โˆž
 Active
19
Toncoin
TON
 1.93 -0.45% 0.73% -20.48% 194,992,774 5,197,946,076
2,690,220,349
โˆž
 Active
20
Stellar
XLM
 0.1517 -0.08% -0.39% -6.91% 85,411,632 5,079,888,635
33,490,236,480
50,001,806,812
(67%)
 Active
21
World Liberty Financial USD
USD1
 0.9999 0.00% 0.00% 0.08% 785,163,739 4,502,403,625
4,502,815,948
โˆž
 Active
22
Ethena USDe
USDE
 1.00 0.01% 0.03% 0.06% 40,425,813 4,349,317,108
4,348,663,710
โˆž
 Active
23
Litecoin
LTC
 56.23 -0.17% 0.03% -3.98% 209,600,218 4,339,977,369
77,178,133
84,000,000
(92%)
 Active
24
Sui
SUI
 1.07 -0.21% 0.08% -5.08% 432,031,952 4,281,298,743
4,005,418,370
10,000,000,000
(40%)
 Active
25
MemeCore
M
 3.23 0.06% 1.52% -3.98% 6,620,618 4,207,692,064
1,302,269,742
10,000,000,000
(13%)
 Active
26
Avalanche
AVAX
 9.31 -0.22% -0.55% -7.41% 132,591,759 4,018,430,660
431,771,961
715,748,719
(60%)
 Active
27
Hedera
HBAR
 0.0914 -0.39% 0.58% -2.98% 42,358,912 3,964,722,268
43,373,490,526
50,000,000,000
(87%)
 Active
28
Rain
RAIN
 0.00751347 -0.10% 2.10% 0.24% 31,488,047 3,594,609,614
478,421,942,929
1,149,896,848,489
(42%)
 Active
29
PayPal USD
PYUSD
 0.9997 0.00% 0.02% 0.01% 53,842,101 3,464,898,011
3,465,926,475
โˆž
 Active
30
Shiba Inu
SHIB
 0.00000582 -0.93% -2.88% -9.78% 118,566,465 3,428,543,350
589,243,294,875,630
589,552,695,333,680
(100%)
 Active
31
Cronos
CRO
 0.0714 0.00% 0.63% -0.57% 8,146,401 3,115,226,790
43,605,474,833
100,000,000,000
(44%)
 Active
32
Global Dollar
USDG
 0.9997 -0.01% 0.01% -0.01% 103,536,664 3,027,929,270
3,028,830,724
โˆž
 Active
33
Bittensor
TAO
 269.89 -0.82% -1.50% -14.22% 173,842,507 2,944,454,787
10,909,979
21,000,000
(52%)
 Active
34
Tether Gold
XAUT
 4,530.44 0.00% -0.07% -3.77% 127,305,371 2,684,077,949
592,454
โˆž
 Active
35
Uniswap
UNI
 3.50 -0.41% -1.69% -12.71% 169,744,695 2,226,815,171
635,937,563
โˆž
 Active
36
Polkadot
DOT
 1.28 -0.28% 1.06% -5.59% 110,988,893 2,157,249,786
1,684,220,653
2,100,000,000
(80%)
 Active
37
PAX Gold
PAXG
 4,530.53 0.01% -0.11% -3.77% 95,542,932 2,130,712,772
470,301
โˆž
 Active
38
Mantle
MNT
 0.6428 0.07% -1.15% -6.04% 22,044,989 2,122,871,534
3,302,294,383
6,219,316,795
(53%)
 Active
39
NEAR Protocol
NEAR
 1.53 -0.23% 1.82% -3.06% 172,737,349 1,979,645,599
1,295,709,762
โˆž
 Active
40
World Liberty Financial
WLFI
 0.0613 0.17% -2.78% -9.58% 51,077,671 1,949,034,432
31,772,833,953
100,000,000,000
(32%)
 Active
41
Ondo US Dollar Yield
USDY
 1.13 -0.10% 0.04% 0.08% 137,885 1,890,356,343
1,669,684,737
โˆž
 Active
42
HTX
HTX
 0.00000196 -0.15% 0.70% -0.52% 81,719,929 1,771,755,740
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
43
OKB
OKB
 83.53 0.01% -0.37% -5.46% 19,529,792 1,754,157,515
21,000,000
21,000,000
(100%)
 Active
44
Ondo
ONDO
 0.3555 -0.85% 2.06% -12.60% 82,334,116 1,731,265,267
4,869,330,647
โˆž
 Active
45
Aster
ASTER
 0.6653 -0.12% -0.29% -5.12% 55,933,229 1,730,034,268
2,600,441,064
8,000,000,000
(33%)
 Active
46
Pi
PI
 0.1581 -0.54% -1.10% -8.64% 10,798,627 1,667,131,871
10,542,034,371
100,000,000,000
(11%)
 Active
47
Sky
SKY
 0.0701 -0.14% 0.81% -11.53% 8,816,198 1,626,944,060
23,212,399,046
23,462,665,147
(99%)
 Active
48
Pepe
PEPE
 0.00000377 -0.44% -0.32% -11.53% 155,642,358 1,561,845,995
413,772,495,938,890
413,772,495,938,890
(100%)
 Active
49
Ripple USD
RLUSD
 0.9999 -0.01% 0.00% 0.00% 64,449,291 1,545,581,798
1,545,684,707
โˆž
 Active
50
LAB
LAB
 4.93 0.18% 5.50% -2.67% 46,102,138 1,528,766,789
309,952,330
1,000,000,000
(31%)
 Active
51
USDD
USDD
 0.9995 0.00% 0.02% 0.10% 2,760,856 1,524,383,440
1,525,108,678
โˆž
 Active
52
Internet Computer
ICP
 2.63 0.48% 2.62% -24.07% 86,475,092 1,452,195,720
552,833,568
โˆž
 Active
53
Ethereum Classic
ETC
 9.08 -0.43% 1.28% -6.29% 53,612,648 1,422,597,193
156,730,920
210,700,000
(74%)
 Active
54
Bitget Token
BGB
 2.01 0.10% -0.40% -5.70% 17,143,705 1,403,899,949
698,944,910
919,992,036
(76%)
 Active
55
Aave
AAVE
 90.81 -0.01% 1.54% -6.27% 189,415,798 1,398,723,423
15,402,147
โˆž
 Active
56
DeXe
DEXE
 13.04 -0.14% 1.04% 9.24% 8,662,098 1,091,822,756
83,733,681
โˆž
 Active
57
KuCoin Token
KCS
 8.10 0.08% -0.23% -4.13% 1,158,199 1,090,826,959
134,655,022
200,000,000
(67%)
 Active
58
United Stables
U
 0.9997 0.00% 0.01% 0.01% 527,342,828 1,062,533,622
1,062,858,783
โˆž
 Active
59
Cosmos
ATOM
 2.08 0.55% 6.87% 7.70% 83,163,435 1,059,194,799
508,807,389
โˆž
 Active
60
Polygon (prev. MATIC)
POL
 0.0924 0.12% 3.40% -9.84% 38,320,592 983,698,262
10,644,576,947
โˆž
 Active
61
Algorand
ALGO
 0.1100 -0.41% -1.09% -14.94% 21,422,878 980,450,303
8,913,255,945
10,000,000,000
(89%)
 Active
62
Ethena
ENA
 0.1072 -0.37% -0.64% -18.00% 60,889,439 967,403,814
9,026,562,500
15,000,000,000
(60%)
 Active
63
Render
RENDER
 1.84 0.10% 1.60% -9.32% 33,355,038 954,828,902
518,743,261
644,168,762
(81%)
 Active
64
Quant
QNT
 78.90 0.21% -4.56% 7.31% 23,467,231 952,505,381
12,072,738
14,881,364
(81%)
 Active
65
Kaspa
KAS
 0.0347 0.33% 1.83% -6.25% 11,945,995 951,264,346
27,442,608,011
28,704,026,601
(96%)
 Active
66
c8ntinuum
CTM
 0.2098 0.50% 3.53% -4.29% 3,799,240 935,459,178
4,458,371,111
8,888,888,888
(50%)
 Active
67
Jupiter Perps LP
JLP
 3.93 -0.13% -0.45% -4.80% 7,560,200 922,134,095
234,933,957
โˆž
 Active
68
Morpho
MORPHO
 1.78 0.16% 0.29% -16.12% 9,327,384 871,166,250
489,292,149
1,000,000,000
(49%)
 Active
69
Worldcoin
WLD
 0.2432 -0.44% 1.05% -10.52% 94,723,755 822,215,133
3,380,704,994
โˆž
 Active
70
Stable
STABLE
 0.0357 -0.06% 11.27% 5.41% 32,819,093 812,023,993
22,751,257,887
100,000,000,000
(23%)
 Active
71
GateToken
GT
 7.19 -0.16% 0.42% -4.00% 1,301,085 809,854,933
112,622,844
115,180,573
(98%)
 Active
72
Flare
FLR
 0.00918788 -0.10% -1.24% 9.00% 4,129,645 791,713,906
86,169,334,442
โˆž
 Active
73
Aptos
APT
 0.9535 -0.51% -0.70% -14.19% 39,816,197 781,013,788
819,118,447
2,100,000,000
(39%)
 Active
74
JUST
JST
 0.0895 0.31% -1.50% 6.35% 23,480,746 764,770,831
8,543,764,567
โˆž
 Active
75
Filecoin
FIL
 0.9750 -0.17% 0.10% -17.52% 64,484,058 761,899,333
781,473,181
โˆž
 Active
76
Arbitrum
ARB
 0.1210 -0.66% 0.53% -15.02% 39,335,848 743,965,568
6,150,718,438
โˆž
 Active
77
Jupiter
JUP
 0.1991 -0.85% -2.19% -20.56% 15,724,717 661,120,234
3,320,312,968
6,864,785,739
(48%)
 Active
78
Humanity
H
 0.2397 0.42% 6.81% 16.38% 29,400,544 653,734,320
2,726,785,714
10,000,000,000
(27%)
 Active
79
XDC Network
XDC
 0.0314 -0.56% -6.40% 3.83% 18,434,316 645,603,541
20,550,817,547
โˆž
 Active
80
Venice Token
VVV
 13.90 0.69% 5.33% -8.22% 47,110,181 641,394,247
46,149,944
โˆž
 Active
81
Pump.fun
PUMP
 0.00174185 0.00% -0.12% -20.29% 25,690,206 619,567,367
355,694,782,360
1,000,000,000,000
(36%)
 Active
82
Beldex
BDX
 0.0789 0.00% 0.06% -1.07% 12,059,450 610,176,403
7,738,151,758
โˆž
 Active
83
VeChain
VET
 0.00682467 -0.23% -0.64% -11.89% 16,984,975 586,819,840
85,985,041,177
86,712,634,466
(99%)
 Active
84
GHO
GHO
 0.9996 0.01% 0.03% 0.00% 458,305 583,755,321
584,000,000
โˆž
 Active
85
Nexo
NEXO
 0.8747 0.00% 2.05% -4.99% 9,029,316 565,208,185
646,145,840
1,000,000,000
(65%)
 Active
86
Usual USD
USD0
 0.9983 0.02% 0.00% 0.01% 1,074 564,176,666
565,138,966
โˆž
 Quiet
87
Bonk
BONK
 0.00000627 -0.22% -0.69% -13.85% 32,116,327 551,335,222
87,994,734,361,564
88,872,433,754,423
(99%)
 Active
88
Pudgy Penguins
PENGU
 0.00846061 -0.33% -0.75% -20.24% 51,042,964 531,837,529
62,860,396,090
88,888,888,888
(71%)
 Active
89
Midnight
NIGHT
 0.0320 -0.02% 0.29% -1.31% 21,259,659 531,493,281
16,607,399,401
24,000,000,000
(69%)
 Active
90
Dash
DASH
 41.72 -0.47% 0.15% -14.84% 68,847,664 529,850,499
12,698,665
18,900,000
(67%)
 Active
91
OFFICIAL TRUMP
TRUMP
 2.19 0.02% 1.26% -11.02% 203,684,738 519,453,157
237,413,152
999,999,993
(24%)
 Active
92
Chiliz
CHZ
 0.0489 0.46% 11.46% 7.53% 158,556,328 506,622,929
10,364,526,478
โˆž
 Active
93
USDai
USDAI
 0.9997 -0.01% 0.01% 0.00% 43,066 501,216,894
501,351,126
โˆž
 Quiet
94
TrueUSD
TUSD
 0.9995 0.01% 0.03% -0.02% 14,334,962 494,275,862
494,515,083
โˆž
 Active
95
Injective
INJ
 4.91 -0.43% 4.83% 18.95% 95,318,059 491,114,272
99,970,955
โˆž
 Active
96
PancakeSwap
CAKE
 1.47 -0.16% -0.36% -5.55% 17,872,028 479,943,116
326,201,253
400,000,000
(82%)
 Active
97
Virtuals Protocol
VIRTUAL
 0.7259 0.23% 0.28% -19.65% 38,738,599 476,925,893
656,986,027
1,000,000,000
(66%)
 Active
98
Terra Classic
LUNC
 0.00008321 -0.96% 10.84% -12.27% 93,125,808 460,928,150
5,539,290,278,502
โˆž
 Active
99
EURC
EURC
 1.16 -0.03% -0.04% -1.41% 16,338,585 455,327,592
392,076,452
โˆž
 Active
100
Sei
SEI
 0.0630 -0.61% 1.37% -7.84% 31,108,398 447,296,639
7,096,666,666
10,000,000,000
(71%)
 Active
101
Artificial Superintelligence Alliance
FET
 0.1961 -0.27% -0.56% -16.42% 158,836,147 443,064,469
2,258,861,765
2,719,493,897
(83%)
 Active
102
Stacks
STX
 0.2398 -0.22% -0.21% -9.38% 10,786,643 435,215,160
1,814,605,788
โˆž
 Active
103
edgeX
EDGE
 1.24 -0.03% 1.59% -4.94% 59,422,645 433,820,476
350,000,000
1,000,000,000
(35%)
 Active
104
LayerZero
ZRO
 1.30 -0.06% 0.25% -10.47% 15,425,249 420,731,976
323,556,703
1,000,000,000
(32%)
 Active
105
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.4154 0.97% 3.28% 7.66% 13,357,425 415,402,604
1,000,000,000
1,000,000,000
(100%)
 Active
106
USDGO
USDGO
 1.0000 0.01% 0.02% -0.02% 3,176,522 401,532,305
401,540,230
โˆž
 Active
107
Aerodrome Finance
AERO
 0.4224 -0.21% -2.13% -18.39% 14,805,239 396,045,080
937,628,699
โˆž
 Active
108
First Digital USD
FDUSD
 0.9978 0.01% 0.03% -0.14% 251,366,467 393,614,773
394,463,628
โˆž
 Active
109
BUILDon
B
 0.3915 -0.47% 3.58% 10.39% 35,492,548 391,488,558
1,000,000,000
โˆž
 Active
110
Kite
KITE
 0.2142 -0.62% 3.41% 25.04% 53,360,506 385,553,073
1,800,000,000
10,000,000,000
(18%)
 Active
111
Tezos
XTZ
 0.3537 0.00% -2.03% -9.33% 12,301,237 383,700,651
1,084,968,820
โˆž
 Active
112
Sun [New]
SUN
 0.0196 0.01% 0.84% -3.62% 56,745,729 376,683,998
19,224,020,656
19,900,730,000
(97%)
 Active
113
siren
SIREN
 0.5106 0.21% -1.74% -57.03% 11,795,605 371,092,428
726,788,283
โˆž
 Active
114
Celestia
TIA
 0.4003 -0.27% -1.73% -8.00% 26,527,063 367,605,479
918,259,753
โˆž
 Active
115
Unibase
UB
 0.1444 -2.19% -33.42% 20.12% 51,897,147 361,063,559
2,500,000,000
10,000,000,000
(25%)
 Active
116
Solstice USX
USX
 0.9997 -0.01% 0.00% 0.01% 1,072,730 359,566,919
359,692,577
โˆž
 Active
117
Curve DAO Token
CRV
 0.2389 -0.27% -2.22% -6.39% 33,710,164 359,212,424
1,503,896,312
3,030,303,030
(50%)
 Active
118
Immutable
IMX
 0.1771 0.10% -0.15% -5.96% 24,363,033 354,264,388
2,000,000,000
2,000,000,000
(100%)
 Active
119
SPX6900
SPX
 0.3787 -0.39% 0.81% -16.81% 4,027,742 352,581,373
930,993,090
1,000,000,000
(93%)
 Active
120
ether.fi
ETHFI
 0.3914 0.31% -1.01% -14.28% 24,646,026 344,657,495
880,665,741
1,000,000,000
(88%)
 Active
121
Conflux
CFX
 0.0641 -0.15% -0.54% -3.01% 21,351,414 333,676,896
5,209,339,345
โˆž
 Active
122
Monad
MON
 0.0279 -0.17% 0.49% -18.81% 127,281,497 329,404,145
11,825,165,000
โˆž
 Active
123
Billions Network
BILL
 0.1350 3.36% -17.23% 23.32% 1,191,480,734 327,814,094
2,428,194,444
10,000,000,000
(24%)
 Active
124
Ducky
DUCKY
 0.00078136 -0.01% -0.36% -3.19% 226,705 323,794,342
414,400,864,566
420,690,000,000
(99%)
 Active
125
Gnosis
GNO
 122.42 0.33% -0.03% -7.86% 1,400,256 323,124,048
2,639,508
โˆž
 Active
126
Yooldo
ESPORTS
 0.7014 -0.44% 0.08% 91.77% 4,349,367 322,559,909
459,898,884
900,000,000
(51%)
 Active
127
Kaia
KAIA
 0.0508 1.14% 9.86% 3.62% 19,066,120 320,834,334
6,319,794,721
โˆž
 Active
128
Pendle
PENDLE
 1.88 -1.11% -2.22% -6.52% 37,940,125 319,696,165
170,412,300
โˆž
 Active
129
Zebec Network
ZBCN
 0.00317888 0.20% -1.48% -6.17% 5,775,617 317,884,571
99,998,777,723
100,000,000,000
(100%)
 Active
130
BitTorrent [New]
BTT
 0.00000032 -0.13% 0.08% -6.40% 4,368,554 317,671,487
987,037,885,840,670
โˆž
 Active
131
DoubleZero
2Z
 0.0909 0.43% 1.63% -11.26% 8,180,306 315,486,226
3,471,417,500
10,000,000,000
(35%)
 Active
132
Bitcoin SV
BSV
 15.59 0.02% 0.12% -11.32% 9,109,797 312,169,404
20,029,603
โˆž
 Active
133
SKYAI
SKYAI
 0.3109 0.82% 3.57% -42.53% 30,628,151 310,930,267
1,000,000,000
1,000,000,000
(100%)
 Active
134
FLOKI
FLOKI
 0.00003179 -0.41% -0.16% -12.50% 21,858,662 303,114,682
9,536,281,647,838
โˆž
 Active
135
Lido DAO
LDO
 0.3561 0.01% 1.37% -11.37% 41,702,333 302,348,335
849,051,956
โˆž
 Active
136
Decred
DCR
 17.32 1.52% 1.59% -9.95% 1,864,966 301,681,299
17,421,767
21,000,000
(83%)
 Active
137
JasmyCoin
JASMY
 0.00593379 0.18% 0.25% -17.40% 10,766,464 293,396,182
49,444,999,677
50,000,000,000
(99%)
 Active
138
Optimism
OP
 0.1331 -0.20% 0.03% -17.72% 45,977,004 286,332,093
2,150,875,957
4,294,967,296
(50%)
 Active
139
Telcoin
TEL
 0.00296095 0.28% -0.47% 36.69% 1,571,467 284,471,493
96,074,246,575
100,000,000,000
(96%)
 Active
140
AINFT
NFT
 0.00000029 -0.31% -0.42% -11.70% 7,126,310 283,555,700
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
141
The Graph
GRT
 0.0254 -0.27% -1.64% -8.45% 20,048,780 274,562,199
10,816,829,986
โˆž
 Active
142
Legacy Frax Dollar
FRAX
 0.9931 -0.01% 0.03% -0.05% 1,044,184 273,951,534
275,847,684
โˆž
 Active
143
Starknet
STRK
 0.0431 -0.38% 1.50% -18.23% 17,897,418 271,100,672
6,289,850,275
โˆž
 Active
144
ETHGas
GWEI
 0.1506 1.98% -3.80% 18.79% 9,409,071 263,576,932
1,750,000,000
10,000,000,000
(18%)
 Active
145
Ethereum Name Service
ENS
 6.48 0.40% 0.19% -8.28% 17,024,574 262,011,486
40,408,647
โˆž
 Active
146
Pyth Network
PYTH
 0.0449 -0.42% -0.49% -24.08% 9,231,259 258,089,884
5,749,982,050
10,000,000,000
(57%)
 Active
147
Maple Finance
SYRUP
 0.2144 -0.54% -2.11% -15.09% 5,102,027 255,404,755
1,190,982,789
โˆž
 Active
148
IOTA
IOTA
 0.0564 -0.02% 1.01% -8.82% 10,893,024 250,592,596
4,443,744,579
โˆž
 Active
149
Ape and Pepe
APEPE
 0.00000119 -0.03% 2.05% -23.86% 31,209,631 250,313,587
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
150
Pieverse
PIEVERSE
 0.8934 -0.62% -0.63% 11.15% 16,499,633 232,814,678
260,602,220
1,000,000,000
(26%)
 Active
151
Compound
COMP
 21.92 0.37% 1.62% -5.15% 32,037,003 218,676,799
9,976,331
โˆž
 Active
152
Lighter
LIT
 0.8694 0.13% 2.45% -17.66% 19,079,551 217,357,202
250,000,000
1,000,000,000
(25%)
 Active
153
The Sandbox
SAND
 0.0733 -0.06% 0.65% -9.53% 26,179,020 215,336,807
2,937,639,702
โˆž
 Active
154
Trust Wallet Token
TWT
 0.4998 0.18% 3.81% 7.75% 14,964,930 214,865,366
429,860,515
999,860,531
(43%)
 Active
155
Jito
JTO
 0.4514 0.58% 0.89% -12.52% 18,008,829 212,768,719
471,369,651
โˆž
 Active
156
Neo
NEO
 2.94 -0.14% 0.21% -5.10% 9,246,103 207,192,066
70,538,831
โˆž
 Active
157
Akash Network
AKT
 0.7023 -0.28% -0.18% -9.37% 7,366,129 206,380,469
293,850,287
388,539,008
(76%)
 Active
158
Axie Infinity
AXS
 1.17 -0.03% -0.01% -18.52% 14,737,450 202,593,335
173,384,825
โˆž
 Active
159
Theta Network
THETA
 0.2015 0.31% -3.18% -12.31% 7,800,319 201,508,666
1,000,000,000
1,000,000,000
(100%)
 Active
160
Falcon Finance
FF
 0.0851 -0.89% -3.44% 31.97% 35,041,593 199,066,350
2,340,000,000
10,000,000,000
(23%)
 Active
161
dogwifhat
WIF
 0.1983 0.11% -0.58% -11.97% 25,528,936 198,110,715
998,839,159
998,840,593
(100%)
 Active
162
Fartcoin
FARTCOIN
 0.1948 -0.22% 0.50% -23.85% 16,543,207 194,814,780
999,998,256
1,000,000,000
(100%)
 Active
163
SUPERFORTUNE
GUA
 1.55 0.63% 7.31% 77.86% 8,661,208 193,544,579
125,000,000
1,000,000,000
(13%)
 Active
164
Raydium
RAY
 0.7187 -0.36% -0.31% -16.31% 12,356,844 193,305,642
268,967,970
555,000,000
(48%)
 Active
165
Xphere
XP
 0.0705 -1.11% 77.43% 245.04% 3,442,415 192,002,855
2,722,329,872
5,500,000,000
(49%)
 Active
166
Circle tokenized stock (xStock)
CRCLX
 110.50 -0.04% -0.46% -4.83% 5,176,635 187,345,602
1,695,411
โˆž
 Active
167
Onyxcoin
XCN
 0.00485906 0.22% 0.25% -7.09% 4,619,247 185,664,173
38,209,891,454
68,892,071,757
(55%)
 Active
168
Decentraland
MANA
 0.0896 -0.25% 0.72% -8.64% 14,349,973 178,032,768
1,985,909,567
โˆž
 Active
169
SwissBorg
BORG
 0.1805 -0.31% 0.74% -7.32% 130,772 177,258,799
982,252,443
982,602,443
(100%)
 Active
170
Story
IP
 0.4938 0.13% -0.01% -13.28% 31,382,930 174,992,091
354,398,858
โˆž
 Active
171
DeepBook Protocol
DEEP
 0.0337 -0.46% 0.35% -4.91% 5,446,130 174,803,330
5,194,369,585
10,000,000,000
(52%)
 Active
172
WeFi
WFI
 2.08 -0.02% -1.84% -2.18% 2,189,758 173,927,374
83,506,820
1,000,000,000
(8%)
 Active
173
Walrus
WAL
 0.0723 -0.07% -0.70% -15.55% 6,282,607 169,916,109
2,349,583,333
5,000,000,000
(47%)
 Active
174
Vision
VSN
 0.0467 -0.09% -0.59% -2.44% 3,427,422 168,900,587
3,616,980,879
4,200,000,000
(86%)
 Active
175
Audiera
BEAT
 0.6314 0.60% 1.95% 18.76% 9,144,570 168,425,195
266,766,666
1,000,000,000
(27%)
 Active
176
Convex Finance
CVX
 1.73 0.22% 0.41% -2.06% 8,236,351 168,396,778
97,499,683
โˆž
 Active
177
Zano
ZANO
 10.94 -0.16% -0.74% -3.58% 1,223,762 167,232,012
15,287,691
โˆž
 Active
178
OriginTrail
TRAC
 0.3312 0.06% -0.11% -4.67% 4,281,462 165,607,797
500,000,000
500,000,000
(100%)
 Active
179
Gala
GALA
 0.00344908 -0.66% 1.93% -15.98% 15,544,749 164,902,548
47,810,580,705
50,000,000,000
(96%)
 Active
180
MX Token
MX
 1.78 -0.02% -0.07% 1.67% 5,776,134 163,489,343
91,837,334
413,787,834
(22%)
 Active
181
Genius Terminal
GENIUS
 0.4789 -0.29% 2.38% -20.43% 12,747,517 160,611,670
335,377,059
1,000,000,000
(34%)
 Active
182
THORChain
RUNE
 0.4537 -0.71% 1.12% -23.70% 22,069,908 159,133,735
350,768,954
360,130,877
(97%)
 Active
183
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 110.75 0.04% -0.65% -4.75% 1,862,982 157,007,160
1,417,645
โˆž
 Active
184
Plasma
XPL
 0.0870 -0.34% 1.04% -16.37% 36,295,948 156,621,347
1,800,000,000
โˆž
 Active
185
Helium
HNT
 0.8370 0.59% 1.18% -14.21% 1,637,563 155,959,423
186,321,438
223,000,000
(84%)
 Active
186
ZKsync
ZK
 0.0158 -0.75% -1.53% -16.20% 9,890,903 154,127,049
9,771,026,939
21,000,000,000
(47%)
 Active
187
Undeads Games
UDS
 1.54 -0.04% 1.06% -1.22% 346,925 153,733,524
99,549,518
250,000,000
(40%)
 Active
188
Centrifuge
CFG
 0.2662 0.15% 4.15% -12.64% 14,147,888 153,657,656
577,156,141
โˆž
 Active
189
USAT
USAT
 0.9992 0.01% 0.03% 0.01% 2,311,282 152,623,456
152,750,889
โˆž
 Active
190
eCash
XEC
 0.0000075 -0.11% -0.43% -22.41% 4,817,923 150,155,659
20,029,404,672,580
21,000,000,000,000
(95%)
 Active
191
Ultima
ULTIMA
 2,848.26 0.69% -1.11% -8.65% 18,693,822 148,665,687
52,195
100,000
(52%)
 Active
192
ApeCoin
APE
 0.1483 -0.74% 4.86% -6.63% 22,624,734 148,314,663
1,000,000,000
1,000,000,000
(100%)
 Active
193
Basic Attention Token
BAT
 0.0987 -0.02% 0.29% -10.66% 7,890,045 147,640,711
1,495,724,657
1,500,000,000
(100%)
 Active
194
RaveDAO
RAVE
 0.5878 0.12% 4.96% -22.64% 16,391,766 145,808,721
248,044,444
1,000,000,000
(25%)
 Active
195
EigenCloud
EIGEN
 0.1959 -0.16% 1.76% -8.59% 11,618,794 145,238,194
741,228,567
โˆž
 Active
196
River
RIVER
 7.40 -1.11% 4.68% 15.51% 20,712,995 145,002,798
19,600,000
100,000,000
(20%)
 Active
197
Solstice eUSX
EUSX
 1.03 -0.02% -0.06% 0.09% 397,846 144,596,771
140,284,603
โˆž
 Active
198
SafePal
SFP
 0.2883 0.28% -0.04% -9.82% 1,822,105 144,128,313
500,000,000
500,000,000
(100%)
 Active
199
AB
NEW
 0.0014407 -0.14% -0.25% -3.52% 2,529,714 142,375,334
98,823,661,261
98,823,661,261
(100%)
 Active
200
Arweave
AR
 2.16 0.03% 1.44% -13.55% 11,265,963 142,111,080
65,652,466
66,000,000
(99%)
 Active
201
Vaulta
A
 0.0846 -0.03% -0.71% -11.36% 9,759,632 138,910,283
1,641,845,000
2,100,000,000
(78%)
 Active
202
Golem
GLM
 0.1358 -0.48% -1.01% -6.93% 9,542,331 135,787,746
1,000,000,000
1,000,000,000
(100%)
 Active
203
Frax USD
FRXUSD
 0.9996 -0.01% 0.01% 0.00% 4,804,099 133,431,212
133,486,390
โˆž
 Active
204
AUSD
AUSD
 0.9995 0.01% -0.01% -0.02% 3,276,152 132,746,524
132,807,866
โˆž
 Active
205
Stargate Finance
STG
 0.1993 -0.29% -1.25% -21.12% 3,942,720 131,707,094
660,951,371
1,000,000,000
(66%)
 Active
206
1inch
1INCH
 0.0935 -0.23% -0.62% -9.58% 10,615,674 131,462,477
1,406,192,708
1,500,000,000
(94%)
 Active
207
Sonic
S
 0.0455 -0.24% 0.20% -13.67% 9,759,598 130,957,900
2,880,000,000
โˆž
 Active
208
Shuffle
SHFL
 0.3080 -0.22% 2.86% 3.65% 660,725 130,316,355
423,063,301
โˆž
 Active
209
Ailey
ALE
 0.2647 0.19% -0.01% -0.44% 129,419 128,777,458
486,527,778
1,000,000,000
(49%)
 Active
210
WEMIX
WEMIX
 0.2782 0.15% -3.28% 2.90% 1,342,190 128,612,593
462,277,841
590,000,000
(78%)
 Active
211
Fluid
FLUID
 1.65 1.29% 5.24% -8.62% 3,062,660 128,235,753
77,946,997
โˆž
 Active
212
SuperTrust
SUT
 0.6786 0.76% 2.11% 13.88% 272,580 127,852,109
188,403,732
238,403,732
(79%)
 Active
213
Tagger
TAG
 0.00116255 2.72% -1.14% -14.50% 3,721,099 126,025,582
108,404,572,594
โˆž
 Active
214
Sahara AI
SAHARA
 0.0376 1.50% 6.41% 6.70% 39,768,425 123,260,716
3,274,375,000
10,000,000,000
(33%)
 Active
215
Irys
IRYS
 0.0480 -0.42% -9.72% 32.12% 294,560,940 123,199,270
2,566,813,162
โˆž
 Active
216
Goะœining
GOMINING
 0.3025 0.03% 1.10% 1.00% 9,002,920 122,414,077
404,633,598
404,907,866
(100%)
 Active
217
Strategy PP Variable tokenized stock (xStock)
STRCX
 103.48 0.02% 0.22% -0.16% 64,357 122,264,070
1,181,570
โˆž
 Quiet
218
EUR CoinVertible
EURCV
 1.16 0.02% -0.02% -1.40% 57,283,817 122,261,197
105,322,198
โˆž
 Active
219
Aethir
ATH
 0.00597384 -0.13% 1.31% -10.99% 8,336,950 120,246,114
20,128,764,593
42,000,000,000
(48%)
 Active
220
MultiversX
EGLD
 4.01 -0.23% -0.91% -14.92% 5,089,589 119,932,779
29,942,319
โˆž
 Active
221
dYdX
DYDX
 0.1411 -0.42% -1.38% -17.59% 5,093,466 118,435,407
839,623,346
1,000,000,000
(84%)
 Active
222
SoSoValue
SOSO
 0.3747 0.27% 4.28% -5.40% 3,749,781 116,918,963
312,001,548
1,000,000,000
(31%)
 Active
223
Cheems (cheems.pet)
CHEEMS
 0.00000062 -0.50% -4.37% -2.70% 2,298,385 115,699,966
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
224
TROLL (SOL)
TROLL
 0.1155 0.10% 4.96% 25.19% 11,790,111 115,402,077
998,871,847
1,000,000,000
(100%)
 Active
225
Reserve Rights
RSR
 0.00184069 -0.71% 0.65% -10.32% 4,833,533 115,141,065
62,553,174,091
100,000,000,000
(63%)
 Active
226
Aster USDF
USDF
 0.9982 0.00% 0.04% -0.02% 5,018 115,091,265
115,298,372
โˆž
 Quiet
227
FTX Token
FTT
 0.3467 0.90% -0.86% -2.75% 2,696,148 114,015,208
328,895,104
352,170,015
(93%)
 Active
228
TronBank
TBK
 0.6113 -0.15% 0.16% -4.19% 293,509 113,289,895
185,333,390
1,000,000,000
(19%)
 Active
229
Sentient
SENT
 0.0155 -0.10% 1.10% -11.23% 13,649,457 111,961,338
7,237,878,887
โˆž
 Active
230
48 Club Token
KOGE
 32.80 -0.01% 0.59% 0.60% 98,077 111,127,978
3,388,228
3,388,228
(100%)
 Quiet
231
USD.AI
CHIP
 0.0547 -0.27% 1.58% -12.20% 23,541,055 109,428,002
2,000,000,000
10,000,000,000
(20%)
 Active
232
Synthetix
SNX
 0.3166 -0.30% 1.56% -12.85% 6,497,524 109,074,427
344,516,234
339,889,850
(101%)
 Active
233
KAITO
KAITO
 0.4510 0.48% 3.83% -12.87% 11,178,564 108,872,522
241,388,889
1,000,000,000
(24%)
 Active
234
Rollbit Coin
RLB
 0.0642 0.07% -5.59% -8.22% 435,601 107,838,229
1,678,727,276
โˆž
 Active
235
MegaETH
MEGA
 0.0952 1.93% 2.75% -23.57% 16,096,326 107,553,973
1,129,792,788
10,000,000,000
(11%)
 Active
236
Horizen
ZEN
 5.95 -0.26% -0.41% -16.22% 10,349,505 107,245,696
18,025,052
21,000,000
(86%)
 Active
237
Ribbita by Virtuals
TIBBIR
 0.1069 0.26% -2.77% -23.24% 1,726,565 106,869,780
1,000,000,000
1,000,000,000
(100%)
 Active
238
0G
0G
 0.4986 0.11% -0.10% -13.22% 10,095,310 106,326,655
213,243,998
โˆž
 Active
239
TAC Protocol
TAC
 0.0232 2.94% 2.80% 11.69% 8,620,703 106,158,030
4,585,471,274
โˆž
 Active
240
AWE
STPT
 0.0545 -0.12% -4.35% -2.56% 5,328,808 105,911,521
1,942,420,283
1,942,420,283
(100%)
 Active
241
Livepeer
LPT
 2.09 -0.03% 1.15% -10.57% 9,915,816 103,911,457
49,688,955
โˆž
 Active
242
ViciCoin
VCNT
 17.02 -0.09% 0.00% -0.77% 753,098 103,613,575
6,089,112
10,000,000
(61%)
 Active
243
Safe
SAFE
 0.1394 -0.31% 0.79% -9.78% 1,343,785 103,201,780
740,405,982
1,000,000,000
(74%)
 Active
244
Gas
GAS
 1.58 -0.10% 0.05% -8.73% 2,807,873 102,763,089
64,992,331
โˆž
 Active
245
BitMart Token
BMX
 0.3154 0.01% -5.87% -5.87% 9,656,193 102,284,170
324,281,616
881,679,315
(37%)
 Active
246
MNEE
MNEE
 0.9997 0.01% 0.02% 0.01% 140,970 101,361,286
101,386,910
โˆž
 Active
247
StandX DUSD
DUSD
 0.9992 0.00% 0.02% 0.02% 271,081 100,674,862
100,750,585
โˆž
 Active
248
RealLink
REAL
 0.0731 -0.25% -1.60% -7.81% 12,116,822 100,378,833
1,374,041,752
12,000,000,000
(11%)
 Active
249
Banana For Scale
BANANAS31
 0.00997467 0.39% -13.59% -21.27% 15,861,756 99,746,674
10,000,000,000
10,000,000,000
(100%)
 Active
250
Official Melania Meme
MELANIA
 0.0986 0.14% 0.42% -10.34% 6,311,080 98,603,378
999,996,188
โˆž
 Active
251
Smilek to the Bank
SMILEK
 0.00004998 -0.01% 0.00% -0.03% 254,947 97,898,760
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
252
Pharos
PROS
 0.7217 -0.60% -4.21% -26.70% 58,265,648 97,868,367
135,600,000
โˆž
 Active
253
Block Street
BSB
 0.4685 -1.65% 22.48% -15.01% 23,286,140 97,326,038
207,750,000
1,000,000,000
(21%)
 Active
254
Four
BNX
 0.2546 -0.54% 2.11% -10.31% 5,070,987 97,228,987
381,867,255
580,000,000
(66%)
 Active
255
Qtum
QTUM
 0.9166 -0.26% 1.11% -8.71% 8,218,624 97,181,459
106,026,072
107,822,406
(98%)
 Active
256
Tria
TRIA
 0.0449 -0.22% -6.25% 18.71% 30,898,032 96,850,634
2,157,670,000
10,000,000,000
(22%)
 Active
257
NEXPACE
NXPC
 0.3453 0.56% 1.83% 1.16% 8,158,835 96,847,959
280,476,159
1,000,000,000
(28%)
 Active
258
Berachain
BERA
 0.3707 0.22% 1.66% -7.90% 19,979,458 96,811,924
261,176,586
โˆž
 Active
259
CoW Protocol
COW
 0.1706 -0.30% -0.92% -10.52% 3,006,184 94,629,063
554,756,328
1,000,000,000
(55%)
 Active
260
Tesla tokenized stock (xStock)
TSLAX
 418.91 -0.01% 0.21% -2.34% 2,838,842 94,376,103
225,288
โˆž
 Active
261
Kusama
KSM
 5.15 -0.76% 1.88% -11.81% 4,944,191 93,809,387
18,220,640
โˆž
 Active
262
Kamino
KMNO
 0.0201 -0.04% -1.15% -18.94% 4,542,151 92,655,520
4,620,548,202
10,000,000,000
(46%)
 Active
263
0x Protocol
ZRX
 0.1085 -0.25% -0.34% -10.31% 17,748,685 92,042,052
848,396,563
1,000,000,000
(85%)
 Active
264
Beam
BEAM
 0.00179221 -0.04% 0.88% -14.51% 2,643,687 91,940,701
51,300,184,687
58,470,184,687
(88%)
 Active
265
Ravencoin
RVN
 0.00562325 0.16% 0.76% -11.08% 3,687,249 91,359,575
16,246,746,116
21,000,000,000
(77%)
 Active
266
ORDI
ORDI
 4.35 0.20% 3.27% -20.41% 22,987,047 91,274,263
21,000,000
21,000,000
(100%)
 Active
267
Yearn
YFI
 2,526.35 0.05% -0.13% -8.83% 17,102,268 90,230,866
35,716
โˆž
 Active
268
Orca
ORCA
 1.48 -0.57% -2.10% -10.53% 65,071,364 89,731,542
60,798,789
โˆž
 Active
269
YZY MONEY
YZY
 0.2971 -0.34% -0.15% -0.41% 251,811 89,144,793
299,999,466
1,000,000,000
(30%)
 Active
270
Light
LIGHT
 0.1403 -0.23% 1.87% -17.48% 0 87,782,596
625,460,881
1,000,000,000
(63%)
 Quiet
271
Bio Protocol
BIO
 0.0400 -0.44% -0.97% -25.73% 18,489,768 87,219,984
2,178,339,156
3,320,000,000
(66%)
 Active
272
AIOZ Network
AIOZ
 0.0682 -0.36% -0.54% -7.76% 2,418,744 85,485,379
1,253,905,167
โˆž
 Active
273
WhiteRock
WHITE
 0.00012904 3.09% 2.26% -32.49% 63,601 83,873,127
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
274
Spark
SPK
 0.0308 0.48% -3.17% -18.65% 64,069,557 83,448,249
2,709,233,563
10,000,000,000
(27%)
 Active
275
Enjin Coin
ENJ
 0.0423 -0.25% -1.50% -14.77% 9,947,621 83,028,986
1,964,564,053
โˆž
 Active
276
Impossible Cloud Network
ICNT
 0.3256 0.04% 2.72% -7.55% 4,363,614 82,366,412
253,006,129
700,000,000
(36%)
 Active
277
Turbo
TURBO
 0.00117867 -0.34% 0.29% -12.33% 9,907,527 81,328,210
68,999,999,990
69,000,000,000
(100%)
 Active
278
Seeker
SKR
 0.0151 0.09% 0.20% -11.15% 4,354,352 81,080,598
5,372,247,763
โˆž
 Active
279
Cysic
CYS
 0.5041 0.55% -0.06% 25.36% 11,927,407 81,057,899
160,800,000
1,000,000,000
(16%)
 Active
280
USDH
USDH
 1.00 0.01% 0.00% 0.02% 9,065,561 80,972,923
80,962,304
โˆž
 Active
281
Theta Fuel
TFUEL
 0.0110 0.15% -2.05% -9.02% 2,201,990 80,625,656
7,333,245,713
โˆž
 Active
282
Brett (Based)
BRETT
 0.00803625 0.26% -1.93% -17.33% 9,594,307 80,362,475
9,999,997,545
9,999,997,545
(100%)
 Active
283
Zilliqa
ZIL
 0.00398427 -0.23% 1.26% -7.81% 5,965,039 79,732,193
20,011,769,349
21,000,000,000
(95%)
 Active
284
Creditcoin
CTC
 0.1470 -0.08% 1.10% -8.56% 2,895,982 79,464,985
540,658,812
600,000,000
(90%)
 Active
285
MultiBank Group
$MBG
 0.3206 0.10% 2.28% 2.10% 4,113,146 79,446,451
247,842,979
1,000,000,000
(25%)
 Active
286
SOON
SOON
 0.1620 -0.27% 1.33% -10.18% 5,252,696 79,190,413
488,752,591
โˆž
 Active
287
XPR Network
XPR
 0.00271729 -0.09% -3.03% -3.38% 1,716,302 78,920,077
29,043,675,049
โˆž
 Active
288
Lombard
BARD
 0.2506 -0.27% -1.31% -11.99% 5,675,655 78,231,103
312,187,500
1,000,000,000
(31%)
 Active
289
would
WOULD
 0.0780 -1.18% 1.20% -6.94% 95,726 77,951,095
999,452,592
1,000,000,000
(100%)
 Quiet
290
Qubic
QUBIC
 0.00000056 1.09% -0.07% -7.28% 1,759,519 77,688,950
137,925,963,177,050
200,000,000,000,000
(69%)
 Active
291
Numeraire
NMR
 10.36 1.06% 12.18% 14.66% 52,853,730 77,654,799
7,494,256
11,000,000
(68%)
 Active
292
Dog (Bitcoin)
DOG
 0.00077562 -0.08% -1.69% -12.62% 1,108,462 77,561,778
100,000,000,000
100,000,000,000
(100%)
 Active
293
Oasis
ROSE
 0.0101 -0.01% 0.86% -9.21% 3,424,789 76,818,995
7,590,227,323
10,000,000,000
(76%)
 Active
294
Meteora
MET
 0.1481 -0.28% 0.03% -17.59% 5,410,033 76,772,327
518,421,276
1,000,000,000
(52%)
 Active
295
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9810 -0.05% -1.85% -1.87% 10 76,380,682
77,860,843
โˆž
 Quiet
296
SuperVerse
SUPER
 0.1192 -0.21% -0.67% -9.97% 5,074,623 76,338,582
640,162,626
999,998,077
(64%)
 Active
297
Everything
EV
 0.00076327 0.27% 2.24% -14.78% 3,845,849 76,327,437
100,000,000,000
100,000,000,000
(100%)
 Active
298
Mina
MINA
 0.0592 0.03% -0.36% -10.19% 3,267,093 76,161,390
1,286,369,753
โˆž
 Active
299
Wormhole
W
 0.0129 -0.14% 0.78% -17.52% 9,726,968 76,049,668
5,880,442,372
10,000,000,000
(59%)
 Active
300
Keeta
KTA
 0.1408 0.28% -0.37% 1.60% 1,377,442 75,952,486
539,327,093
1,000,000,000
(54%)
 Active
301
Dusk
DUSK
 0.1528 6.29% 5.66% 4.61% 12,526,395 75,923,859
496,999,999
1,000,000,000
(50%)
 Active
302
lisUSD
LISUSD
 0.9974 0.00% 0.03% -0.14% 0 75,433,640
75,633,717
โˆž
 Quiet
303
Alphabet tokenized stock (xStock)
GOOGLX
 396.52 -0.02% 0.09% -1.34% 2,465,911 75,126,275
189,465
โˆž
 Active
304
Quack AI
Q
 0.0222 0.86% 0.32% 33.28% 5,495,557 75,124,217
3,376,818,552
10,000,000,000
(34%)
 Active
305
Baby Doge Coin
BABYDOGE
 0 -0.24% -1.10% -9.67% 3,347,512 74,670,356
179,186,023,437,520,000
โˆž
 Active
306
Grass
GRASS
 0.3054 0.01% 0.89% -19.31% 7,379,461 74,488,138
243,905,091
โˆž
 Active
307
Comedian
BAN
 0.0744 0.18% -3.57% -0.46% 4,924,120 74,444,757
999,961,859
999,961,859
(100%)
 Active
308
Amp
AMP
 0.00085604 -0.17% -0.44% -6.86% 7,430,987 74,288,118
86,781,022,997
100,000,000,000
(87%)
 Active
309
Toshi
TOSHI
 0.00017616 -0.44% -0.08% -9.71% 8,451,173 74,106,226
420,669,576,310
420,690,000,000
(100%)
 Active
310
Joseon Mun
JSM
 0.0002333 0.01% -0.11% 9.16% 370,033 73,832,828
316,470,000,000
2,400,000,000,000
(13%)
 Active
311
Astar
ASTR
 0.00839099 -0.20% -1.02% -11.11% 1,558,715 72,925,957
8,690,988,373
10,000,000,000
(87%)
 Active
312
Rootstock Infrastructure Framework
RIF
 0.0728 -0.14% 0.20% 17.90% 764,342 72,772,972
1,000,000,000
1,000,000,000
(100%)
 Active
313
ZetaChain
ZETA
 0.0514 0.32% 0.38% -17.90% 2,233,080 72,661,060
1,412,541,667
2,100,000,000
(67%)
 Active
314
Alchemy Pay
ACH
 0.00724996 -0.29% -0.86% -14.75% 3,493,178 72,499,618
10,000,000,000
15,346,246,088
(65%)
 Active
315
Nervos Network
CKB
 0.00147801 -0.15% -0.70% -10.98% 3,180,172 72,097,211
48,779,895,448
โˆž
 Active
316
InitVerse
INI
 0.1314 -0.24% 0.01% 3.65% 1,154,549 71,764,901
546,335,842
6,000,000,000
(9%)
 Active
317
Holo
HOT
 0.00040705 0.00% -0.03% -9.20% 3,549,090 71,621,727
175,952,373,792
โˆž
 Active
318
Ronin
RON
 0.0925 -0.19% -1.07% -17.43% 3,269,210 71,446,744
772,401,679
1,000,000,000
(77%)
 Active
319
Axelar
AXL
 0.0607 -0.63% -1.57% -16.76% 8,423,405 71,067,938
1,170,743,667
โˆž
 Active
320
GMX
GMX
 6.73 -0.70% -1.19% -13.88% 3,389,288 70,008,465
10,398,924
13,250,000
(78%)
 Active
321
Concordium
CCD
 0.00551185 0.22% -1.53% -10.23% 216,999 69,311,965
12,575,085,577
โˆž
 Active
322
Alchemist AI
ALCH
 0.0803 -0.36% -0.23% 0.38% 5,154,557 68,215,188
850,000,000
1,000,000,000
(85%)
 Active
323
SP500 tokenized ETF (xStock)
SPYX
 742.03 0.01% 0.11% -0.47% 1,840,936 68,181,938
91,886
โˆž
 Active
324
AMD Tokenised Stock (xStock)
AMDX
 422.78 0.00% 0.00% -7.55% 100 67,739,173
160,223
โˆž
 Quiet
325
DigiByte
DGB
 0.0036833 0.00% 1.13% -3.65% 1,759,921 67,369,476
18,290,497,055
21,000,000,000
(87%)
 Active
326
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 750.86 0.22% 0.63% 1.11% 2,122,826 67,344,412
89,690
โˆž
 Active
327
Huma Finance
HUMA
 0.0232 0.56% -2.89% 0.90% 9,919,525 67,237,771
2,899,012,333
10,000,000,000
(29%)
 Active
328
Dohrnii
DHN
 3.93 -0.01% -0.11% -2.65% 610,897 67,060,726
17,075,042
372,000,000
(5%)
 Active
329
Movement
MOVE
 0.0174 0.06% 0.94% -10.55% 9,502,184 66,907,244
3,837,500,000
10,000,000,000
(38%)
 Active
330
Fogo
FOGO
 0.0174 0.29% -0.26% -17.65% 4,949,283 66,699,721
3,823,731,041
โˆž
 Active
331
MindWaveDAO
NILA
 0.0791 0.04% 0.68% 0.31% 322,232 66,629,801
842,766,177
1,057,021,569
(80%)
 Active
332
aelf
ELF
 0.0809 0.59% -0.71% -0.38% 5,134,290 66,319,188
819,743,473
โˆž
 Active
333
Defi App
HOME
 0.0173 4.06% 3.26% 15.21% 5,006,809 66,214,529
3,835,000,000
10,000,000,000
(38%)
 Active
334
Blur
BLUR
 0.0236 0.64% -0.14% -13.94% 18,183,338 66,012,138
2,800,390,696
โˆž
 Active
335
Velo
VELO
 0.00373083 -0.15% 0.98% -5.57% 995,202 65,527,771
17,563,876,115
24,000,000,000
(73%)
 Active
336
PlaysOut
PLAY
 0.0975 8.17% 6.63% -20.02% 4,062,196 65,460,431
671,144,694
5,000,000,000
(13%)
 Active
337
Plume
PLUME
 0.0118 -0.54% 0.97% -21.84% 5,411,038 65,363,057
5,545,561,594
10,000,000,000
(55%)
 Active
338
Kava
KAVA
 0.0603 0.39% 2.22% -9.44% 4,178,576 65,285,157
1,082,847,035
โˆž
 Active
339
AI Rig Complex
ARC
 0.0639 -9.07% -17.27% -4.98% 19,105,559 63,874,432
999,998,319
999,998,319
(100%)
 Active
340
Jelly-My-Jelly
JELLYJELLY
 0.0636 1.52% 7.29% 17.24% 4,421,090 63,615,710
999,999,099
โˆž
 Active
341
Threshold
T
 0.00570236 0.21% -0.19% -9.50% 4,198,721 63,609,778
11,155,000,000
11,155,000,000
(100%)
 Active
342
Lumera Health
LUR
 4.18 0.08% 0.76% 1.51% 627,053 63,485,603
15,170,537
100,000,000
(15%)
 Active
343
USDsui
USDSUI
 1.00 0.01% 0.00% 0.04% 2,550,081 62,994,918
62,960,000
โˆž
 Active
344
Targon
SN4
 14.26 -0.81% -2.27% -20.83% 388,373 62,939,283
4,414,652
21,000,000
(21%)
 Active
345
Fidelity Digital Dollar
FIDD
 0.9997 0.04% 0.02% 0.01% 1,461,674 62,580,045
62,601,060
โˆž
 Active
346
Aztec
AZTEC
 0.0217 0.38% 5.18% -10.51% 6,718,570 62,433,852
2,879,599,600
10,350,000,000
(28%)
 Active
347
ZIGChain
ZIG
 0.0438 0.21% 4.72% 45.28% 1,939,057 61,705,595
1,408,940,795
1,953,940,796
(72%)
 Active
348
SushiSwap
SUSHI
 0.2146 -0.06% 0.66% -13.89% 11,122,405 61,558,001
286,835,036
โˆž
 Active
349
Flow
FLOW
 0.0368 -0.19% 2.75% -10.61% 5,780,168 61,182,026
1,661,932,438
โˆž
 Active
350
ChainOpera AI
COAI
 0.3252 -1.00% 5.57% -13.15% 6,216,667 61,142,876
188,000,098
1,000,000,000
(19%)
 Active
351
Wibegram
WIBE
 2.99 0.09% 1.47% 8.87% 231,554 61,001,990
20,385,664
300,000,000
(7%)
 Active
352
BankrCoin
BNKR
 0.0006124 2.90% 7.36% 80.38% 20,583,649 60,811,639
99,300,000,000
100,000,000,000
(99%)
 Active
353
Quantix Finance
QAI
 60.59 -0.72% -0.07% -0.95% 1,634,768 60,594,584
1,000,000
10,000,000
(10%)
 Active
354
Micron Technology Tokenized Stock (Ondo)
MUON
 706.08 0.11% -1.36% -7.41% 2,713,697 60,241,307
85,318
โˆž
 Active
355
Peanut the Squirrel
PNUT
 0.0601 0.49% -1.19% -3.67% 13,846,479 60,129,944
999,842,182
โˆž
 Active
356
Venus BUSD
VBUSD
 0.0223 -0.01% 0.02% -0.03% 0 60,071,843
2,694,770,470
โˆž
 Quiet
357
GEODNET
GEOD
 0.1358 0.08% 0.44% 3.06% 194,130 59,574,875
438,777,945
1,000,000,000
(44%)
 Active
358
Useless Coin
USELESS
 0.0594 -1.68% 3.23% 15.74% 7,188,838 59,384,789
999,085,955
1,000,000,000
(100%)
 Active
359
Nano
XNO
 0.4454 0.74% 0.42% -6.58% 617,767 59,349,847
133,248,297
133,248,297
(100%)
 Active
360
Eurite
EURI
 1.16 -0.01% -0.04% -1.40% 5,931,532 59,202,471
50,968,704
โˆž
 Active
361
Polymesh
POLYX
 0.0563 0.84% 1.60% 4.58% 14,647,809 59,094,170
1,049,220,521
โˆž
 Active
362
Zama
ZAMA
 0.0267 -0.09% 1.10% -9.23% 16,099,696 58,642,800
2,200,000,000
โˆž
 Active
363
MYX Finance
MYX
 0.1971 -0.87% 1.81% -25.72% 12,361,568 58,632,413
297,466,424
1,000,000,000
(30%)
 Active
364
Loaded Lions
LION
 0.0018994 0.01% -0.93% 0.18% 632,151 58,587,482
30,845,220,686
100,000,000,000
(31%)
 Active
365
KUB Coin
KUB
 0.8410 0.35% 0.15% -5.66% 217,862 58,009,241
68,974,776
110,000,000
(63%)
 Active
366
Ontology
ONT
 0.0580 0.06% 0.19% -10.75% 5,678,694 57,982,094
1,000,000,000
1,000,000,000
(100%)
 Active
367
NVIDIA Tokenized Stock (Ondo)
NVDAON
 224.76 0.10% 0.41% 3.78% 4,580,877 57,979,232
257,957
โˆž
 Active
368
lium
SN51
 15.17 -0.67% -1.97% -19.44% 244,824 57,936,948
3,819,578
21,000,000
(18%)
 Active
369
Osmosis
OSMO
 0.0748 1.49% 5.31% 118.96% 49,207,745 57,877,409
773,835,173
1,000,000,000
(77%)
 Active
370
Derive
DRV
 0.0782 0.06% -1.78% -11.77% 26,694 57,691,815
737,529,683
1,500,000,000
(49%)
 Quiet
371
Popcat (SOL)
POPCAT
 0.0589 -0.37% 0.73% -16.48% 10,580,782 57,689,290
979,937,010
979,973,221
(100%)
 Active
372
Commonwealth
CWU
 0.0640 0.40% 3.06% -26.56% 155,038 57,627,967
900,496,834
1,000,000,000
(90%)
 Active
373
Mog Coin
MOG
 0.00000015 0.16% 0.07% -10.95% 9,209,542 57,237,613
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
374
Burnedfi
BURN
 4.58 0.92% 3.40% 16.33% 153,824 56,546,750
12,338,004
21,000,000
(59%)
 Active
375
Non-Playable Coin
NPC
 0.00741531 -0.51% 0.80% -8.61% 2,683,978 56,137,167
7,570,437,289
8,050,126,520
(94%)
 Active
376
Marvell tokenized stock (xStock)
MRVLX
 177.94 0.00% 0.00% 4.58% 7 55,987,507
314,643
โˆž
 Quiet
377
VVS Finance
VVS
 0.00000128 0.21% -0.25% -0.46% 36,865 55,883,508
43,550,331,272,464
100,000,000,000,000
(44%)
 Quiet
378
BitDCA
BDCA
 0.6811 -0.02% 0.05% -3.78% 205,710 55,835,486
81,977,446
142,665,333
(57%)
 Active
379
Moca Network
MOCA
 0.0131 -0.35% -1.23% -12.02% 2,403,517 55,529,851
4,233,186,230
8,888,888,888
(48%)
 Active
380
HashKey Platform Token
HSK
 0.1599 0.60% 0.76% -0.76% 3,754,566 55,144,450
344,960,009
1,000,000,000
(34%)
 Active
381
Linea
LINEA
 0.00353851 0.57% 1.22% -13.22% 13,236,909 54,783,748
15,482,147,850
72,009,990,000
(22%)
 Active
382
Verge
XVG
 0.00331578 1.11% 2.17% -13.20% 2,084,767 54,783,183
16,521,951,236
16,521,951,236
(100%)
 Active
383
Babylon
BABY
 0.0192 1.21% -0.06% 5.55% 12,192,959 54,512,219
2,835,036,620
โˆž
 Active
384
BNB Attestation Service
BAS
 0.0218 -0.17% -12.42% -6.54% 11,837,996 54,451,649
2,500,000,000
10,000,000,000
(25%)
 Active
385
UnifAI Network
UAI
 0.2273 0.25% -1.07% -16.77% 3,798,950 54,332,258
239,000,000
1,000,000,000
(24%)
 Active
386
Request
REQ
 0.0682 0.06% -0.38% -6.78% 1,165,486 54,331,399
796,694,831
โˆž
 Active
387
NVIDIA tokenized stock (xStock)
NVDAX
 224.18 0.03% 0.22% 3.62% 2,382,007 54,092,559
241,294
โˆž
 Active
388
StraitsX USD
XUSD
 1.0000 0.00% 0.04% 0.02% 10,713,781 53,861,976
53,862,681
โˆž
 Active
389
VeThor Token
VTHO
 0.00053576 0.01% -0.13% -12.32% 1,576,274 53,616,159
100,075,746,592
โˆž
 Active
390
Paycoin
PCI
 0.0496 0.15% 0.10% -4.33% 685,309 52,925,158
1,066,086,017
1,900,000,000
(56%)
 Active
391
XYO
XYO
 0.00383332 -0.14% -2.86% -1.69% 3,633,130 52,908,754
13,802,347,253
13,931,216,938
(99%)
 Active
392
Siacoin
SC
 0.0009373 -0.11% -0.48% -5.93% 3,872,759 52,513,002
56,025,636,522
โˆž
 Active
393
OpenLedger
OPEN
 0.1799 3.34% 5.52% -8.21% 19,604,514 52,306,809
290,764,736
1,000,000,000
(29%)
 Active
394
Moo Deng (moodengsol.com)
MOODENG
 0.0526 -0.78% -1.31% -19.58% 9,262,808 52,050,298
989,971,791
989,971,791
(100%)
 Active
395
Gensyn
AI
 0.0398 1.86% 18.63% 4.88% 31,052,426 51,986,288
1,304,675,313
10,000,000,000
(13%)
 Active
396
KAIO
KAIO
 0.0763 2.86% 0.46% -36.16% 11,235,565 51,967,892
681,250,000
10,000,000,000
(7%)
 Active
397
peaq
PEAQ
 0.0244 -3.40% -0.80% 37.39% 7,081,359 51,823,687
2,121,935,927
5,667,620,229
(37%)
 Active
398
World Mobile Token
WMTX
 0.0605 0.04% -1.52% -3.54% 4,240,729 51,542,654
851,874,782
2,000,000,000
(43%)
 Active
399
Storj
STORJ
 0.1212 0.52% -0.20% 5.18% 49,874,144 51,531,057
424,999,998
โˆž
 Active
400
Waves
WAVES
 0.4018 -0.25% -0.02% -6.56% 3,790,536 51,143,560
127,274,860
โˆž
 Active
Updated: 09:01:24 400 records
Realtime: Realtime feed: staged rollout

1,280 views