This Site is Under Construction

Artificial Intelligence and I are working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

DB: Connected
Records: 514
Last Update: 2026-02-16 08:57:29 | Memory: 4 MB
Total Market Cap

2.43T

24h Change: +0.00%
24h Volume

181.02B

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components: 50.0% | 50.0% | 50.0%
Market Status
08:56:01
Next update: 13:32
Data may be outdated
Monitoring 512 coins
Quality: 100.0%
Records: 514
Last Update: 2026-02-16 08:57:29
Debug Mode Active
# CMC ID Name Price 1h % 24h % 7d % 30d % Volume (24h) Market Cap Supply Actions
1 1
BTC
Bitcoin
BTC
$68,699.93 ▲ 0.38% ▼ -2.25% ▼ -1.53% ▼ -27.84% 34.71B 1.37T
19.99M
Max: 21M
2 1027
ETH
Ethereum
ETH
$1,972.01 ▲ 0.23% ▼ -4.36% ▼ -3.73% ▼ -40.14% 24.37B 238.01B
120.69M
3 825
USDT
Tether USDt
USDT
$0.99949887 ▲ 0.01% ▼ -0.01% ▲ 0.04% ► 0.00% 81.88B 183.69B
183.78B
4 52
XRP
XRP
XRP
$1.47 ▲ 0.12% ▼ -9.64% ▲ 4.16% ▼ -28.82% 4.62B 89.34B
60.92B
Max: 100B
5 1839
BNB
BNB
BNB
$613.29 ▼ -0.08% ▼ -2.66% ▼ -1.92% ▼ -34.60% 1.4B 83.63B
136.36M
Max: 136.36M
6 3408
USDC
USDC
USDC
$1.00 ▲ 0.01% ▲ 0.02% ▲ 0.02% ▲ 0.04% 9.03B 73.67B
73.67B
201 32506
MAX
Matr1x
MAX
$519.26 ▲ 835,517.40% ▲ 17,009,028.11% ▲ 13,434,900.12% ▲ 99,999,999.99% 8.37K 67.77B
130.52M
Max: 800M
7 5426
SOL
Solana
SOL
$85.32 ▲ 0.10% ▼ -4.58% ▲ 1.01% ▼ -40.80% 3.58B 48.47B
568.08M
8 1958
TRX
TRON
TRX
$0.27969962 ▼ -0.03% ▼ -0.67% ▲ 0.63% ▼ -9.76% 466.12M 26.49B
94.73B
9 74
DOGE
Dogecoin
DOGE
$0.10216211 ▲ 0.07% ▼ -10.01% ▲ 8.36% ▼ -25.67% 1.71B 17.24B
168.76B
10 1831
BCH
Bitcoin Cash
BCH
$556.86 ▼ -0.34% ▼ -0.19% ▲ 7.81% ▼ -6.10% 337.8M 11.13B
20M
Max: 21M
11 2010
ADA
Cardano
ADA
$0.28168208 ▲ 0.49% ▼ -4.82% ▲ 5.76% ▼ -28.85% 455.47M 10.16B
36.07B
Max: 45B
12 3957
LEO
UNUS SED LEO
LEO
$8.49 ▲ 0.06% ▲ 1.07% ▲ 1.87% ▼ -5.93% 1.09M 7.83B
921.34M
13 32196
HYPE
Hyperliquid
HYPE
$29.82 ▲ 0.11% ▼ -3.26% ▼ -7.55% ▲ 18.65% 169.39M 7.73B
259.24M
Max: 961.67M
14 29470
USDe
Ethena USDe
USDe
$0.9987875 ► 0.00% ▼ -0.02% ▲ 0.04% ▼ -0.11% 59.64M 6.3B
6.3B
15 1975
LINK
Chainlink
LINK
$8.79 ▲ 0.26% ▼ -3.19% ▲ 1.42% ▼ -35.99% 595.98M 6.23B
708.1M
Max: 1B
16 37263
CC
Canton Network
CC
$0.15969936 ▼ -0.26% ▲ 0.06% ▼ -3.43% ▲ 27.30% 8.79M 6.03B
37.77B
17 328
XMR
Monero
XMR
$319.52 ▲ 1.08% ▼ -7.87% ▼ -3.03% ▼ -48.52% 76.62M 5.89B
18.45M
18 512
XLM
Stellar
XLM
$0.16827699 ▼ -0.15% ▼ -6.60% ▲ 6.05% ▼ -25.64% 154M 5.53B
32.84B
Max: 50B
19 4943
DAI
Dai
DAI
$0.99987846 ► 0.00% ▼ -0.01% ► 0.00% ▲ 0.02% 122.65M 5.36B
5.37B
20 36148
USD1
World Liberty Financial USD
USD1
$0.99892238 ▼ -0.01% ▼ -0.06% ▼ -0.09% ▲ 0.03% 1.45B 5.26B
5.26B
21 1437
ZEC
Zcash
ZEC
$284.98 ▲ 0.68% ▼ -6.74% ▲ 23.68% ▼ -29.57% 410.7M 4.71B
16.54M
Max: 21M
22 4642
HBAR
Hedera
HBAR
$0.10023408 ▲ 0.45% ▼ -4.21% ▲ 10.73% ▼ -15.46% 117.42M 4.31B
43B
Max: 50B
23 2
LTC
Litecoin
LTC
$54.33 ▲ 0.24% ▼ -2.08% ▲ 1.55% ▼ -27.46% 306.96M 4.18B
76.85M
Max: 84M
24 27772
PYUSD
PayPal USD
PYUSD
$0.99972922 ► 0.00% ▲ 0.01% ▲ 0.02% ▲ 0.01% 121.12M 4.04B
4.04B
25 5805
AVAX
Avalanche
AVAX
$9.28 ▲ 0.15% ▼ -2.90% ▲ 4.15% ▼ -32.10% 220.87M 4.01B
431.77M
Max: 715.75M
26 5994
SHIB
Shiba Inu
SHIB
$0.00000664 ▼ -0.13% ▼ -3.24% ▲ 9.98% ▼ -22.04% 165.12M 3.91B
589.24T
Max: 589.55T
27 20947
SUI
Sui
SUI
$0.96243226 ▼ -0.18% ▼ -5.67% ▲ 0.36% ▼ -46.55% 578.23M 3.7B
3.85B
Max: 10B
28 11419
TON
Toncoin
TON
$1.45 ▲ 0.26% ▼ -1.66% ▲ 5.44% ▼ -15.76% 75.9M 3.54B
2.45B
201 38341
RAIN
Rain
RAIN
$0.00976414 ▼ -0.46% ▲ 0.12% ▲ 8.34% ▲ 3.11% 34.61M 3.32B
339.88B
Max: 1.15T
29 3635
CRO
Cronos
CRO
$0.07989255 ▼ -0.01% ▼ -2.21% ▲ 1.36% ▼ -21.40% 11.46M 3.28B
41.03B
Max: 100B
30 33251
WLFI
World Liberty Financial
WLFI
$0.1004738 ▼ -0.28% ▼ -5.49% ▼ -7.55% ▼ -40.50% 139.65M 2.69B
26.74B
Max: 100B
31 5176
XAUt
Tether Gold
XAUt
$4,984.47 ▲ 0.19% ▼ -0.35% ▼ -0.22% ▲ 8.52% 224.67M 2.6B
520.83K
32 4705
PAXG
PAX Gold
PAXG
$5,012.55 ▲ 0.16% ▼ -0.45% ▼ -0.31% ▲ 8.73% 239.54M 2.3B
459.01K
33 6636
DOT
Polkadot
DOT
$1.36 ▲ 0.16% ▼ -3.83% ▲ 3.88% ▼ -37.49% 104.15M 2.26B
1.67B
Max: 2.1B
34 7083
UNI
Uniswap
UNI
$3.54 ▼ -0.22% ▼ -0.60% ▲ 4.04% ▼ -33.87% 237.29M 2.25B
634.15M
35 27075
MNT
Mantle
MNT
$0.63414995 ▲ 0.33% ▼ -5.29% ▼ -0.22% ▼ -33.31% 50.24M 2.06B
3.25B
Max: 6.22B
36 22974
TAO
Bittensor
TAO
$185.77 ▼ -3.55% ▲ 0.16% ▲ 15.12% ▼ -33.03% 297.7M 1.98B
10.67M
Max: 21M
37 7278
AAVE
Aave
AAVE
$127.42 ▲ 0.50% ▼ -1.11% ▲ 14.47% ▼ -27.20% 443.71M 1.95B
15.33M
38 24478
PEPE
Pepe
PEPE
$0.00000452 ▲ 0.40% ▼ -5.82% ▲ 22.03% ▼ -22.69% 673.74M 1.87B
413.77T
Max: 413.77T
39 36341
ASTER
Aster
ASTER
$0.71816676 ▲ 1.04% ▼ -0.72% ▲ 17.67% ▼ -0.92% 148.55M 1.78B
2.48B
Max: 8B
40 3897
OKB
OKB
OKB
$79.28 ▲ 0.13% ▼ -1.75% ▲ 5.45% ▼ -30.86% 24.44M 1.66B
21M
Max: 21M
41 11092
BGB
Bitget Token
BGB
$2.37 ▲ 0.08% ▼ -1.66% ▼ -8.61% ▼ -36.57% 17.79M 1.66B
699.56M
Max: 919.99M
42 35491
M
MemeCore
M
$1.29 ▼ -0.17% ▼ -1.30% ▼ -10.18% ▼ -18.17% 8.33M 1.64B
1.27B
Max: 10B
202 35721
USDf
Falcon USD
USDf
$0.99723304 ▼ -0.03% ▲ 0.05% ▲ 0.05% ▲ 0.03% 526.72K 1.64B
1.64B
43 33793
USDG
Global Dollar
USDG
$0.99984816 ► 0.00% ▲ 0.03% ▲ 0.02% ► 0.00% 16.41M 1.59B
1.59B
44 33038
SKY
Sky
SKY
$0.06734562 ▲ 0.08% ▼ -0.61% ▲ 0.01% ▲ 5.16% 11.39M 1.55B
23.03B
Max: 23.46B
45 35697
PI
Pi
PI
$0.16949596 ▼ -0.98% ▼ -13.35% ▲ 18.65% ▼ -17.52% 53.03M 1.53B
9.01B
Max: 100B
46 34387
RLUSD
Ripple USD
RLUSD
$0.99994394 ► 0.00% ► 0.00% ► 0.00% ▲ 0.02% 147.65M 1.52B
1.52B
47 1321
ETC
Ethereum Classic
ETC
$8.72 ▲ 0.16% ▼ -3.22% ▲ 3.97% ▼ -32.68% 62.94M 1.36B
155.55M
Max: 210.7M
48 6535
NEAR
NEAR Protocol
NEAR
$1.05 ▼ -0.25% ▼ -2.33% ▲ 2.87% ▼ -40.99% 140.85M 1.35B
1.29B
49 21159
ONDO
Ondo
ONDO
$0.27494034 ▼ -0.34% ▼ -3.91% ▲ 11.93% ▼ -29.31% 44.55M 1.34B
4.87B
50 8916
ICP
Internet Computer
ICP
$2.38 ▼ -0.34% ▼ -4.45% ▼ -1.26% ▼ -40.18% 58.16M 1.31B
548.98M
203 28853
JLP
Jupiter Perps LP
JLP
$3.69 ▲ 0.18% ▼ -2.76% ▲ 0.18% ▼ -24.80% 16.53M 1.21B
326.85M
51 13502
WLD
Worldcoin
WLD
$0.40305631 ▼ -0.21% ▼ -4.39% ▲ 4.97% ▼ -27.69% 78.34M 1.14B
2.83B
52 28321
POL
POL (ex-MATIC)
POL
$0.10645437 ▼ -0.02% ▼ -3.31% ▲ 12.91% ▼ -26.91% 85.34M 1.13B
10.59B
53 2087
KCS
KuCoin Token
KCS
$8.29 ▼ -0.31% ▼ -3.68% ▼ -1.25% ▼ -27.58% 2.49M 1.1B
132.16M
Max: 200M
54 3794
ATOM
Cosmos
ATOM
$2.15 ▲ 0.55% ▼ -1.67% ▲ 10.07% ▼ -15.78% 47.75M 1.06B
493.33M
55 19891
USDD
USDD
USDD
$0.99943821 ▲ 0.01% ► 0.00% ▲ 0.04% ▲ 0.03% 4.1M 1.05B
1.05B
56 30171
ENA
Ethena
ENA
$0.11990592 ▼ -0.31% ▼ -5.44% ▲ 1.43% ▼ -45.74% 91.53M 986.23M
8.23B
Max: 15B
57 39064
NIGHT
Midnight
NIGHT
$0.05545015 ▼ -0.06% ▼ -5.80% ▲ 6.67% ▼ -12.43% 8.27M 920.88M
16.61B
Max: 24B
58 20396
KAS
Kaspa
KAS
$0.03155348 ▼ -0.32% ▼ -4.75% ▼ -2.62% ▼ -29.42% 11.8M 858.5M
27.21B
Max: 28.7B
59 4030
ALGO
Algorand
ALGO
$0.09535639 ▼ -0.09% ▼ -3.53% ▲ 0.50% ▼ -28.34% 30.93M 846.08M
8.87B
Max: 10B
60 3155
QNT
Quant
QNT
$70.03 ▲ 0.57% ▼ -3.52% ▲ 7.20% ▼ -18.77% 12.36M 845.4M
12.07M
Max: 14.88M
61 35336
TRUMP
OFFICIAL TRUMP
TRUMP
$3.54 ▲ 0.73% ▲ 0.66% ▲ 5.88% ▼ -34.27% 154.09M 821.97M
232.5M
Max: 1000M
62 7950
FLR
Flare
FLR
$0.00968668 ▼ -0.48% ▼ -5.44% ▲ 1.44% ▼ -11.24% 3.71M 821.34M
84.79B
63 4269
GT
GateToken
GT
$7.10 ▲ 0.36% ▼ -3.41% ▲ 2.11% ▼ -31.76% 1.86M 817.67M
115.18M
Max: 115.18M
64 36507
PUMP
Pump.fun
PUMP
$0.00219085 ▼ -0.14% ▼ -4.76% ▲ 5.74% ▼ -26.85% 85.74M 775.56M
354B
Max: 1T
65 5690
RENDER
Render
RENDER
$1.43 ▼ -0.41% ▼ -3.39% ▲ 7.02% ▼ -36.41% 40.39M 741.04M
518.71M
Max: 644.17M
66 2634
XDC
XDC Network
XDC
$0.03666988 ▼ -0.19% ▼ -3.03% ▲ 0.26% ▼ -16.25% 12.35M 730.92M
19.93B
67 2280
FIL
Filecoin
FIL
$0.96850333 ▲ 0.36% ▼ -2.91% ▲ 5.58% ▼ -36.88% 95.77M 729.16M
752.88M
68 39120
U
United Stables
U
$1.00 ▲ 0.05% ▲ 0.01% ▲ 0.05% ▲ 0.07% 51.53M 715.02M
714.9M
69 21794
APT
Aptos
APT
$0.91799571 ▼ -0.11% ▼ -4.90% ▼ -12.07% ▼ -50.87% 60.27M 714.9M
778.76M
70 3077
VET
VeChain
VET
$0.00827023 ▼ -0.11% ▼ -5.17% ▲ 4.67% ▼ -31.38% 20.82M 711.12M
85.99B
Max: 86.71B
71 35053
PIPPIN
pippin
PIPPIN
$0.71049197 ▼ -1.11% ▲ 5.11% ▲ 153.76% ▲ 128.87% 63.82M 710.49M
1000M
204 29256
USDY
Ondo US Dollar Yield
USDY
$1.11 ▲ 0.01% ▲ 0.22% ▼ -0.88% ▼ -0.83% 147.8K 698.19M
629.24M
72 11841
ARB
Arbitrum
ARB
$0.11394409 ▲ 0.08% ▼ -3.69% ▲ 1.09% ▼ -46.67% 67.57M 663.93M
5.83B
205 3987
BDX
Beldex
BDX
$0.08038006 ▲ 0.04% ▲ 0.48% ▲ 0.18% ▼ -9.23% 12.6M 611.34M
7.61B
206 32307
USD0
Usual USD
USD0
$0.99846366 ► 0.00% ▼ -0.01% ▼ -0.03% ▲ 0.05% 0.00 581.08M
581.97M
73 23095
BONK
Bonk
BONK
$0.0000066 ▼ -0.14% ▼ -5.03% ▲ 7.50% ▼ -37.92% 81.13M 580.9M
88T
Max: 88.87T
74 2694
NEXO
Nexo
NEXO
$0.83859791 ▲ 0.11% ▼ -2.11% ▲ 5.82% ▼ -15.49% 6.15M 541.86M
646.15M
Max: 1B
75 34104
MORPHO
Morpho
MORPHO
$1.41 ▼ -0.94% ▲ 0.62% ▲ 25.18% ▲ 5.84% 27.97M 535.45M
378.97M
Max: 1B
76 36922
H
Humanity Protocol
H
$0.21963582 ▼ -1.02% ▼ -1.54% ▲ 58.26% ▲ 13.64% 102.11M 529.48M
2.41B
Max: 10B
207 23508
GHO
GHO
GHO
$1.00 ▼ -0.01% ▼ -0.01% ▲ 0.12% ▲ 0.07% 331.05K 527.53M
527.44M
77 29210
JUP
Jupiter
JUP
$0.16057103 ▲ 0.21% ▼ -3.88% ▲ 2.97% ▼ -29.00% 27.86M 520.87M
3.24B
Max: 7B
78 23149
SEI
Sei
SEI
$0.07453123 ▼ -0.25% ▼ -4.09% ▼ -0.82% ▼ -37.98% 33.01M 501.84M
6.73B
Max: 10B
208 38562
USDAI
USDai
USDAI
$0.9998259 ► 0.00% ▼ -0.02% ▲ 0.01% ▼ -0.03% 805.12 501.26M
501.35M
79 26997
ZRO
LayerZero
ZRO
$1.67 ▲ 0.08% ▼ -10.18% ▼ -1.72% ▲ 1.21% 82.84M 498.67M
298.87M
Max: 1B
80 36410
MYX
MYX Finance
MYX
$1.97 ▲ 0.18% ▼ -4.13% ▼ -69.21% ▼ -61.85% 26.39M 495.8M
251.47M
Max: 1B
81 2563
TUSD
TrueUSD
TUSD
$0.99817166 ► 0.00% ▼ -0.02% ▲ 0.03% ▼ -0.17% 13.83M 493.61M
494.52M
82 38892
STABLE
Stable
STABLE
$0.02797586 ▲ 2.48% ▲ 17.31% ▲ 52.96% ▲ 70.86% 57.11M 492.38M
17.6B
Max: 100B
83 4847
STX
Stacks
STX
$0.26553191 ▲ 0.12% ▼ -3.24% ▲ 2.55% ▼ -28.43% 10.97M 481.84M
1.81B
209 22615
FTN
Fasttoken
FTN
$1.09 ▲ 0.05% ▲ 0.04% ▲ 0.16% ▲ 0.44% 12.67M 476.98M
436.26M
Max: 1B
84 131
DASH
Dash
DASH
$36.88 ▼ -0.21% ▼ -7.87% ▲ 2.93% ▼ -51.33% 90.37M 464.25M
12.59M
Max: 18.9M
85 20641
EURC
EURC
EURC
$1.19 ▼ -0.02% ▲ 0.02% ▲ 0.17% ▲ 2.29% 34.18M 460.26M
388.06M
86 34466
PENGU
Pudgy Penguins
PENGU
$0.00717817 ▼ -0.53% ▼ -4.51% ▲ 12.72% ▼ -40.49% 110.74M 451.22M
62.86B
Max: 88.89B
87 7186
CAKE
PancakeSwap
CAKE
$1.30 ▼ -0.29% ▼ -3.43% ▼ -3.11% ▼ -38.59% 32.68M 430.65M
331.36M
Max: 400M
88 2011
XTZ
Tezos
XTZ
$0.40027202 ▼ -0.11% ▼ -3.04% ▼ -1.17% ▼ -35.52% 33.41M 430.54M
1.08B
89 4066
CHZ
Chiliz
CHZ
$0.04091895 ▲ 0.25% ▼ -2.74% ▲ 1.14% ▼ -30.56% 50.37M 420.6M
10.28B
90 29420
VIRTUAL
Virtuals Protocol
VIRTUAL
$0.63641664 ▲ 0.32% ▼ -4.62% ▲ 12.33% ▼ -35.19% 66.34M 417.67M
656.28M
Max: 1B
91 39125
LIT
Lighter
LIT
$1.65 ▼ -0.21% ▼ -0.93% ▲ 6.97% ▼ -13.35% 56.94M 412.73M
250M
Max: 1B
92 1168
DCR
Decred
DCR
$23.43 ▼ -0.41% ▼ -2.86% ▼ -7.33% ▼ -0.28% 2.83M 404.76M
17.28M
Max: 21M
93 11840
OP
Optimism
OP
$0.18811496 ▼ -0.05% ▼ -2.80% ▲ 0.63% ▼ -46.07% 59.51M 398.4M
2.12B
Max: 4.29B
94 35626
IP
Story
IP
$1.13 ▲ 1.77% ▼ -2.89% ▼ -10.49% ▼ -58.05% 68.12M 396.01M
350.46M
95 26081
FDUSD
First Digital USD
FDUSD
$0.99875461 ▲ 0.02% ▼ -0.06% ▲ 0.03% ▼ -0.03% 410.58M 394.92M
395.41M
96 3773
FET
Artificial Superintelligence Alliance
FET
$0.17220864 ► 0.00% ▼ -2.80% ▲ 7.86% ▼ -38.55% 46.31M 392.67M
2.28B
Max: 2.72B
97 38828
KITE
Kite
KITE
$0.20882139 ▲ 1.88% ▼ -4.42% ▲ 22.92% ▲ 120.43% 173.91M 375.88M
1.8B
Max: 10B
98 6538
CRV
Curve DAO Token
CRV
$0.2542053 ▲ 0.23% ▼ -2.86% ▲ 1.27% ▼ -41.79% 44.68M 372.57M
1.47B
Max: 3.03B
99 5488
JST
JUST
JST
$0.04190325 ► 0.00% ▲ 1.16% ▲ 1.52% ▲ 3.81% 26.02M 369.38M
8.82B
210 37745
CTM
c8ntinuum
CTM
$0.08368343 ▲ 0.07% ▼ -3.84% ▼ -1.65% ▼ -36.76% 1.14M 364.82M
4.36B
Max: 8.89B
100 32880
KAIA
Kaia
KAIA
$0.05633887 ▼ -0.86% ▼ -6.12% ▲ 3.54% ▼ -5.01% 10.94M 351.86M
6.25B
101 1659
GNO
Gnosis
GNO
$129.35 ▲ 0.61% ▼ -2.42% ▲ 3.79% ▼ -11.33% 2.58M 341.4M
2.64M
102 16086
BTT
BitTorrent [New]
BTT
$0.00000034 ▼ -0.08% ▼ -4.75% ▲ 5.83% ▼ -18.23% 9.08M 338.27M
987.04T
103 3602
BSV
Bitcoin SV
BSV
$16.85 ▼ -0.21% ▼ -6.02% ▲ 19.86% ▼ -13.49% 13.98M 336.73M
19.99M
104 10529
SUN
Sun [New]
SUN
$0.01746428 ▼ -0.09% ▼ -1.13% ▲ 3.38% ▼ -15.57% 24.72M 335.5M
19.21B
Max: 19.9B
105 9816
NFT
APENFT
NFT
$0.00000034 ▼ -0.58% ▼ -2.03% ▲ 1.12% ▼ -6.39% 17.64M 334.3M
990.11T
Max: 999.99T
106 10603
IMX
Immutable
IMX
$0.16691332 ▼ -0.44% ▼ -3.73% ▲ 5.98% ▼ -43.32% 24.95M 331.99M
1.99B
Max: 2B
107 29814
ETHFI
ether.fi
ETHFI
$0.47106699 ▲ 0.01% ▼ -5.39% ▲ 5.83% ▼ -37.44% 27.41M 329.45M
699.36M
Max: 1B
108 28177
PYTH
Pyth Network
PYTH
$0.05585501 ▲ 0.43% ▼ -1.15% ▲ 24.37% ▼ -16.14% 34.78M 321.17M
5.75B
Max: 10B
109 7226
INJ
Injective
INJ
$3.15 ▲ 0.06% ▼ -2.74% ▲ 0.21% ▼ -42.43% 34.53M 314.51M
99.97M
110 10804
FLOKI
FLOKI
FLOKI
$0.00003198 ▲ 0.18% ▼ -5.29% ▲ 5.55% ▼ -37.40% 40.36M 305.1M
9.54T
111 22861
TIA
Celestia
TIA
$0.34025851 ▼ -0.14% ▼ -3.64% ▲ 4.45% ▼ -42.87% 32.44M 299.64M
880.61M
112 6719
GRT
The Graph
GRT
$0.02767415 ▼ -0.16% ▼ -3.70% ▲ 2.49% ▼ -36.44% 15M 296.43M
10.71B
113 28081
SPX
SPX6900
SPX
$0.31754806 ▲ 0.65% ▼ -3.03% ▲ 10.44% ▼ -44.52% 11.68M 295.64M
930.99M
Max: 1B
114 8425
JASMY
JasmyCoin
JASMY
$0.0059574 ▼ -0.41% ▼ -1.89% ▲ 10.11% ▼ -26.18% 13.79M 294.56M
49.44B
Max: 50B
115 1720
IOTA
IOTA
IOTA
$0.06843358 ▲ 0.05% ▼ -4.35% ▼ -0.84% ▼ -27.90% 10.97M 293.45M
4.29B
116 33824
SYRUP
Maple Finance
SYRUP
$0.25260189 ▼ -0.99% ▼ -8.26% ▼ -8.32% ▼ -30.15% 10.07M 292.81M
1.16B
117 8000
LDO
Lido DAO
LDO
$0.34017722 ▼ -0.02% ▼ -3.44% ▼ -1.76% ▼ -43.89% 33.67M 288.49M
848.07M
118 29270
AERO
Aerodrome Finance
AERO
$0.31318472 ▼ -0.45% ▼ -5.20% ▲ 1.12% ▼ -44.17% 13.17M 287.83M
919.04M
119 7334
CFX
Conflux
CFX
$0.05535897 ▲ 0.86% ▼ -2.45% ▲ 21.00% ▼ -29.36% 12.51M 286.95M
5.18B
211 6952
FRAX
Frax
FRAX
$0.99179917 ▼ -0.01% ▲ 0.03% ▲ 0.02% ▼ -0.16% 1.28M 273.75M
276.02M
120 38515
2Z
DoubleZero
2Z
$0.0771357 ▲ 0.13% ▼ -4.47% ▼ -10.88% ▼ -42.80% 9.29M 267.77M
3.47B
Max: 10B
121 22691
STRK
Starknet
STRK
$0.04866274 ▼ -0.12% ▼ -3.56% ▲ 0.13% ▼ -43.84% 29.63M 265.09M
5.45B
Max: 10B
122 2394
TEL
Telcoin
TEL
$0.00273405 ▲ 0.13% ▼ -5.26% ▼ -7.19% ▼ -26.65% 1.01M 262.67M
96.07B
Max: 100B
123 13855
ENS
Ethereum Name Service
ENS
$6.82 ▲ 0.15% ▼ -1.46% ▲ 17.85% ▼ -34.46% 31.44M 260.4M
38.2M
124 38417
RIVER
River
RIVER
$12.85 ▲ 0.82% ▼ -4.58% ▼ -4.69% ▼ -41.39% 24.51M 251.9M
19.6M
Max: 100M
125 30495
MON
Monad
MON
$0.02320159 ▲ 0.13% ▲ 0.41% ▲ 28.97% ▲ 1.80% 68.08M 251.29M
10.83B
Max: 100B
126 3871
NEW
Newton
NEW
$0.00252879 ▼ -0.09% ▲ 0.08% ▲ 6.69% ▼ -41.96% 6.43M 249.9M
98.82B
Max: 98.82B
127 5665
HNT
Helium
HNT
$1.28 ▼ -0.47% ▲ 10.64% ▲ 59.70% ▼ -6.82% 18.69M 239.04M
186.32M
Max: 223M
128 28752
WIF
dogwifhat
WIF
$0.23372293 ▼ -0.10% ▼ -3.88% ▲ 4.76% ▼ -39.65% 90.04M 233.45M
998.84M
Max: 998.84M
129 6210
SAND
The Sandbox
SAND
$0.08689036 ▼ -0.11% ▼ -4.90% ▲ 0.31% ▼ -36.40% 49.32M 231.76M
2.67B
130 6783
AXS
Axie Infinity
AXS
$1.36 ▲ 0.40% ▼ -5.11% ▼ -10.51% ▼ -14.91% 45.03M 229.14M
169.06M
131 5964
TWT
Trust Wallet Token
TWT
$0.51686206 ▼ -0.95% ▼ -1.50% ▼ -0.24% ▼ -45.71% 11.41M 222.18M
429.86M
Max: 999.86M
132 2416
THETA
Theta Network
THETA
$0.21008681 ▼ -0.01% ▼ -2.74% ▲ 5.32% ▼ -35.22% 7.94M 210.09M
1B
Max: 1B
212 28293
ULTIMA
Ultima
ULTIMA
$5,552.25 ▲ 0.47% ▲ 2.37% ▲ 5.03% ▼ -20.34% 17.87M 207.7M
37.41K
Max: 100K
133 9481
PENDLE
Pendle
PENDLE
$1.25 ▼ -0.02% ▼ -4.10% ▲ 10.95% ▼ -40.99% 29.79M 205.98M
164.77M
134 1966
MANA
Decentraland
MANA
$0.10218242 ▼ -0.34% ▼ -3.88% ▲ 1.17% ▼ -34.53% 31.23M 202.93M
1.99B
213 27048
APEPE
Ape and Pepe
APEPE
$0.00000097 ▼ -0.10% ▲ 0.81% ▲ 9.90% ▼ -8.44% 18.57M 202.92M
210T
Max: 210T
135 7326
DEXE
DeXe
DEXE
$2.40 ▲ 0.78% ▼ -6.11% ▲ 16.40% ▼ -26.84% 4.22M 201.01M
83.73M
136 5692
COMP
Compound
COMP
$20.09 ▼ -0.45% ▼ -9.88% ▲ 20.47% ▼ -25.61% 108.73M 200.2M
9.96M
137 18679
XCN
Onyxcoin
XCN
$0.00539931 ▼ -1.01% ▼ -4.83% ▲ 2.54% ▼ -36.58% 9.84M 200.06M
37.05B
Max: 68.89B
138 1376
NEO
Neo
NEO
$2.82 ▲ 0.26% ▼ -2.92% ▲ 4.28% ▼ -30.19% 11.67M 198.9M
70.54M
139 33597
FARTCOIN
Fartcoin
FARTCOIN
$0.19865855 ▼ -0.08% ▼ -5.10% ▲ 4.81% ▼ -47.23% 33.39M 198.66M
1000M
Max: 1B
140 30636
ZBCN
Zebec Network
ZBCN
$0.00202594 ▼ -0.81% ▼ -5.26% ▼ -6.28% ▼ -38.08% 5.47M 198.45M
97.95B
Max: 100B
214 32864
AUSD
AUSD
AUSD
$0.99982715 ▼ -0.01% ▲ 0.06% ► 0.00% ▲ 0.03% 34.82M 196.56M
196.59M
215 2499
BORG
SwissBorg
BORG
$0.19910588 ▼ -0.39% ▼ -2.62% ▼ -5.54% ▼ -20.52% 358.86K 195.57M
982.25M
Max: 982.6M
141 1697
BAT
Basic Attention Token
BAT
$0.1304899 ▼ -0.57% ▼ -2.47% ▲ 6.49% ▼ -34.80% 20.74M 195.18M
1.5B
142 24091
ZK
ZKsync
ZK
$0.02161595 ▼ -0.01% ▼ -3.02% ▲ 3.40% ▼ -38.97% 35.16M 194.46M
9B
Max: 21B
143 7080
GALA
Gala
GALA
$0.00407434 ▲ 0.15% ▼ -4.76% ▲ 0.12% ▼ -46.52% 18.35M 192.73M
47.3B
Max: 50B
144 4172
LUNC
Terra Classic
LUNC
$0.00003523 ▲ 0.03% ▲ 1.41% ▲ 1.97% ▼ -16.67% 34.49M 192.61M
5.47T
145 9903
CVX
Convex Finance
CVX
$1.91 ▼ -0.33% ▼ -2.37% ▲ 2.12% ▼ -9.58% 9.47M 190.77M
99.62M
146 38482
FF
Falcon Finance
FF
$0.07969306 ▲ 0.03% ▼ -0.61% ▲ 0.89% ▼ -9.48% 89.43M 186.48M
2.34B
Max: 10B
147 1455
GLM
Golem
GLM
$0.18569653 ▼ -0.33% ▼ -5.17% ▼ -1.35% ▼ -29.66% 8.78M 185.7M
1B
Max: 1B
148 37322
VSN
Vision
VSN
$0.05287161 ▲ 0.01% ▼ -0.88% ▼ -1.55% ▼ -29.11% 13.13M 184.86M
3.5B
Max: 4.2B
149 36645
XPL
Plasma
XPL
$0.09986311 ▼ -1.72% ▼ -1.40% ▲ 23.31% ▼ -30.82% 73.33M 179.75M
1.8B
150 10508
FLUID
Fluid
FLUID
$2.30 ▼ -0.09% ▼ -3.36% ▲ 1.01% ▼ -30.24% 2.34M 177.95M
77.53M
151 38408
BARD
Lombard
BARD
$0.79012067 ▲ 0.18% ▼ -0.25% ▼ -1.29% ▲ 4.17% 8.87M 177.78M
225M
Max: 1B
152 4006
STPT
STP
STPT
$0.09069931 ▼ -0.07% ▲ 1.34% ▲ 13.89% ▲ 63.77% 10.09M 176.18M
1.94B
Max: 1.94B
153 2467
TRAC
OriginTrail
TRAC
$0.34300181 ▼ -0.83% ▼ -4.98% ▲ 3.25% ▼ -19.24% 5.91M 171.5M
500M
Max: 500M
216 34261
WFI
WeFi
WFI
$2.13 ▲ 1.13% ▲ 2.02% ▼ -11.25% ▼ -24.17% 1.8M 169.17M
79.42M
Max: 1B
217 27765
ZBU
Zeebu
ZBU
$0.40814287 ▼ -0.21% ▲ 4.42% ▲ 3.68% ▼ -21.77% 80.19K 168.82M
413.63M
218 35509
VVV
Venice Token
VVV
$3.85 ▼ -3.70% ▼ -8.57% ▲ 109.53% ▲ 24.98% 62.79M 167.77M
43.56M
154 8526
RAY
Raydium
RAY
$0.62197866 ► 0.00% ▼ -5.88% ▲ 6.14% ▼ -45.68% 17.5M 167.25M
268.9M
Max: 555M
155 4041
MX
MX Token
MX
$1.80 ▼ -0.04% ▼ -1.04% ▼ -0.01% ▼ -10.77% 6.8M 165.25M
91.84M
Max: 413.79M
156 10791
XEC
eCash
XEC
$0.00000821 ▲ 0.08% ▼ -3.43% ▲ 5.97% ▼ -28.71% 4.43M 164.09M
19.99T
Max: 21T
219 7184
KOGE
48 Club Token
KOGE
$47.97 ▼ -0.03% ▼ -0.02% ▲ 0.03% ▼ -0.01% 95.71M 162.55M
3.39M
Max: 3.39M
220 35437
USDF
Astherus USDF
USDF
$0.99787962 ▼ -0.03% ▼ -0.07% ► 0.00% ▼ -0.07% 95.77K 161.23M
161.57M
157 38868
SENT
Sentient
SENT
$0.02175822 ▲ 1.30% ▼ -4.40% ▼ -20.91% ▲ 13.14% 30.76M 157.48M
7.24B
221 35766
SIREN
siren
SIREN
$0.21327635 ▼ -12.28% ▲ 50.54% ▲ 113.82% ▲ 178.32% 36.16M 155.45M
728.86M
222 38185
ADI
ADI
ADI
$2.99 ▼ -0.04% ▲ 1.90% ▲ 17.07% ▲ 92.02% 551.03K 152.71M
51.15M
Max: 1000M
223 38330
GUSD
GUSD
GUSD
$0.99879613 ▲ 0.01% ▲ 0.01% ▼ -0.02% ▼ -0.02% 70.82K 149.26M
149.44M
224 29933
UDS
Undeads Games
UDS
$1.46 ▲ 0.26% ▼ -0.80% ▼ -30.96% ▼ -40.90% 431.87K 145.16M
99.25M
Max: 250M
158 7548
WEMIX
WEMIX
WEMIX
$0.30984889 ▲ 0.08% ▼ -0.29% ▼ -1.44% ▼ -3.16% 850.9K 143.24M
462.28M
Max: 590M
159 4157
RUNE
THORChain
RUNE
$0.40550213 ▲ 0.26% ▼ -3.13% ▼ -1.28% ▼ -40.07% 18.23M 142.22M
350.72M
Max: 500M
160 36532
B
BUILDon
B
$0.14195929 ▼ -0.38% ▼ -3.13% ▼ -1.87% ▼ -35.04% 4.86M 141.96M
1B
161 6892
EGLD
MultiversX
EGLD
$4.78 ▼ -1.03% ▼ -7.97% ▲ 4.28% ▼ -26.00% 9.22M 140.3M
29.33M
Max: 31.42M
162 32684
S
Sonic (prev. FTM)
S
$0.04781657 ▼ -0.10% ▼ -4.70% ▲ 14.35% ▼ -41.48% 20.72M 137.71M
2.88B
163 36462
A
Vaulta
A
$0.08467943 ▲ 0.33% ▼ -4.75% ▲ 4.24% ▼ -34.02% 14.21M 137.44M
1.62B
Max: 2.1B
164 24647
BERA
Berachain
BERA
$0.63714859 ▼ -0.62% ▼ -4.86% ▲ 38.34% ▼ -21.01% 53.57M 136.36M
214.02M
225 15271
RLB
Rollbit Coin
RLB
$0.07780177 ▲ 0.18% ▼ -0.22% ▲ 1.91% ▼ -21.42% 171.67K 136.34M
1.75B
165 8119
SFP
SafePal
SFP
$0.26855048 ▼ -0.66% ▼ -2.14% ▼ -0.37% ▼ -27.92% 2.88M 134.28M
500M
Max: 500M
166 38337
0G
0G
0G
$0.6284522 ▼ -0.23% ▼ -8.83% ▲ 18.62% ▼ -29.50% 67.13M 134.01M
213.24M
167 33391
DEEP
DeepBook Protocol
DEEP
$0.02801979 ▼ -0.87% ▼ -4.25% ▲ 12.46% ▼ -42.60% 29.97M 133.97M
4.78B
Max: 10B
168 5632
AR
Arweave
AR
$2.03 ▲ 0.27% ▼ -1.94% ▲ 3.48% ▼ -50.48% 17.14M 133.28M
65.65M
Max: 66M
169 8104
1INCH
1inch Network
1INCH
$0.09439354 ▼ -0.31% ▼ -4.06% ▼ -2.62% ▼ -41.65% 19.68M 132.98M
1.41B
Max: 1.5B
226 36743
TIBBIR
Ribbita by Virtuals
TIBBIR
$0.13264371 ▼ -1.19% ▲ 0.16% ▲ 30.40% ▼ -28.21% 6.97M 132.64M
1B
Max: 1B
227 36066
KTA
Keeta
KTA
$0.26726805 ▲ 0.36% ▼ -7.92% ▲ 1.59% ▼ -6.96% 4.12M 131.16M
490.74M
Max: 1B
228 35954
LION
Loaded Lions
LION
$0.00424876 ▼ -0.23% ▼ -3.45% ▼ -2.89% ▼ -38.98% 741.51K 131.05M
30.85B
Max: 100B
229 4691
ZANO
Zano
ZANO
$8.73 ▼ -0.02% ▲ 0.56% ▼ -0.03% ▼ -12.70% 1.17M 130.93M
15M
231 10180
Gomining
Gomining
Gomining
$0.32277512 ▼ -0.33% ▼ -1.35% ▼ -1.58% ▼ -20.58% 8.61M 130.93M
405.65M
Max: 405.81M
230 35269
MY
MetYa
MY
$0.13257729 ▼ -0.79% ▲ 2.81% ▲ 138.37% ▲ 26.21% 10.94M 130.8M
986.58M
Max: 1B
170 36119
WAL
Walrus
WAL
$0.08070618 ▼ -0.29% ▼ -7.10% ▼ -1.77% ▼ -49.20% 8.6M 129.92M
1.61B
Max: 5B
171 6945
AMP
Amp
AMP
$0.00154112 ▲ 0.25% ▼ -3.46% ▼ -2.29% ▼ -29.46% 7.42M 129.89M
84.28B
Max: 100B
172 30494
EIGEN
EigenLayer
EIGEN
$0.20770085 ▲ 0.09% ▼ -3.12% ▲ 1.22% ▼ -49.33% 21.86M 123.42M
594.23M
173 3640
LPT
Livepeer
LPT
$2.47 ▲ 0.42% ▼ -0.85% ▲ 4.68% ▼ -24.15% 31.01M 122.54M
49.69M
174 4195
FTT
FTX Token
FTT
$0.36739745 ▲ 1.66% ▲ 4.71% ▲ 19.96% ▼ -30.14% 8.49M 120.84M
328.9M
Max: 352.17M
232 2933
BMX
BitMart Token
BMX
$0.37092188 ▼ -1.29% ▼ -0.53% ▼ -5.53% ▼ -9.76% 6M 120.28M
324.28M
Max: 881.68M
175 28298
BEAM
Beam
BEAM
$0.00242923 ▲ 0.65% ▼ -0.89% ▲ 1.10% ▼ -23.65% 8.58M 120.16M
49.47B
Max: 58.47B
233 37070
ICNT
Impossible Cloud Network
ICNT
$0.47482829 ▼ -0.35% ▲ 0.67% ▲ 10.50% ▼ -1.91% 3.18M 120.13M
253.01M
Max: 700M
176 30986
KMNO
Kamino Finance
KMNO
$0.02983362 ▼ -0.15% ▼ -4.29% ▲ 0.61% ▼ -48.07% 4.68M 117.62M
3.94B
Max: 10B
234 30605
ALE
Ailey
ALE
$0.26718418 ▲ 0.02% ▼ -0.15% ▼ -1.17% ▼ -31.18% 180.32K 117.49M
439.72M
Max: 1B
177 35347
MELANIA
Official Melania Meme
MELANIA
$0.12007686 ▲ 0.67% ▼ -2.28% ▼ -5.09% ▼ -29.27% 12.65M 117.37M
977.5M
178 28541
JTO
Jito
JTO
$0.26742779 ▲ 0.18% ▼ -4.56% ▲ 7.65% ▼ -35.54% 21.48M 116.94M
437.26M
235 38339
UB
Unibase
UB
$0.04666994 ▲ 1.38% ▼ -8.02% ▲ 32.07% ▲ 22.72% 11.63M 116.67M
2.5B
Max: 10B
236 36762
DUSD
StandX DUSD
DUSD
$0.99846688 ▼ -0.01% ▼ -0.02% ▲ 0.02% ▼ -0.07% 592.35K 114.27M
114.45M
179 19269
COW
CoW Protocol
COW
$0.2004376 ▼ -1.24% ▼ -4.01% ▲ 16.12% ▼ -17.56% 15.29M 112.97M
563.64M
Max: 1B
237 36039
FRXUSD
Frax USD
FRXUSD
$1.00 ▲ 0.05% ▼ -0.03% ▲ 0.02% ▲ 0.04% 3.72M 111.76M
111.75M
180 39377
SKR
Solana Mobile Seeker
SKR
$0.02092193 ▼ -0.63% ▼ -9.08% ▼ -10.78% ▲ 98.67% 12.35M 111.55M
5.33B
181 38353
MET
Meteora
MET
$0.22027428 ▲ 0.50% ▼ -4.50% ▲ 5.02% ▼ -28.27% 11.79M 110.01M
499.4M
Max: 1B
182 29587
W
Wormhole
W
$0.02028074 ▲ 0.13% ▼ -3.36% ▲ 4.61% ▼ -44.42% 23.19M 109.44M
5.4B
Max: 10B
183 1698
ZEN
Horizen
ZEN
$6.15 ▲ 0.07% ▼ -5.24% ▲ 5.52% ▼ -48.34% 19.93M 109.41M
17.8M
Max: 21M
238 35818
SOSO
SoSoValue
SOSO
$0.39618612 ▲ 1.16% ► 0.00% ▼ -16.43% ▼ -27.09% 2.15M 108.86M
274.77M
Max: 1B
184 3822
TFUEL
Theta Fuel
TFUEL
$0.01504787 ▼ -0.13% ▼ -2.69% ▲ 2.91% ▼ -24.56% 2.14M 108.8M
7.23B
185 38590
币安人生
币安人生
币安人生
$0.1077928 ▲ 0.23% ▼ -2.31% ▲ 10.40% ▼ -52.86% 15.74M 107.79M
1B
Max: 1B
186 1785
GAS
Gas
GAS
$1.65 ▲ 0.14% ▼ -2.24% ▲ 5.23% ▼ -22.21% 2.91M 107.52M
64.99M
187 24613
EDU
Open Campus
EDU
$0.1291537 ▼ -0.64% ▼ -0.44% ▼ -4.67% ▼ -20.06% 7.72M 107.38M
831.37M
Max: 1B
239 36511
SLT
SLT
SLT
$12.44 ▲ 0.05% ▼ -2.17% ▼ -0.60% ▼ -16.86% 75.61K 105.72M
8.5M
Max: 100M
188 30083
ATH
Aethir
ATH
$0.006011 ▼ -0.26% ▼ -5.06% ▲ 5.03% ▼ -40.18% 10.32M 105.12M
17.49B
Max: 42B
240 32878
MNEE
MNEE
MNEE
$1.00 ▲ 0.36% ▼ -0.12% ▲ 0.07% ▲ 0.20% 85.34K 105.05M
104.93M
189 1684
QTUM
Qtum
QTUM
$0.98752411 ▼ -0.11% ▼ -3.29% ▲ 7.68% ▼ -33.79% 12.31M 104.64M
105.97M
Max: 107.82M
241 28656
VCNT
ViciCoin
VCNT
$17.07 ▲ 0.03% ▼ -1.38% ▼ -6.76% ▼ -0.56% 579.48K 103.93M
6.09M
Max: 10M
190 5864
YFI
yearn.finance
YFI
$2,845.83 ▲ 0.03% ▼ -2.37% ▼ -5.93% ▼ -18.38% 34.46M 101.23M
35.57K
191 2586
SNX
Synthetix
SNX
$0.29335116 ▲ 0.30% ▼ -4.02% ▲ 1.78% ▼ -41.00% 34.14M 100.76M
343.47M
Max: 339.89M
242 33881
BAN
Comedian
BAN
$0.10067304 ▲ 1.81% ▲ 3.02% ▲ 42.76% ▲ 29.31% 4.59M 100.67M
999.96M
Max: 999.96M
192 2577
RVN
Ravencoin
RVN
$0.00625587 ▼ -0.02% ▼ -3.26% ▲ 8.21% ▼ -18.25% 8.65M 100.63M
16.09B
Max: 21B
193 693
XVG
Verge
XVG
$0.00596841 ▲ 0.38% ▼ -5.33% ▲ 3.86% ▼ -21.85% 4.9M 98.61M
16.52B
Max: 16.52B
194 38151
YZY
YZY MONEY
YZY
$0.32630142 ▼ -0.12% ▼ -0.92% ▼ -0.80% ▼ -5.00% 1.56M 97.89M
300M
Max: 1B
195 3964
RSR
Reserve Rights
RSR
$0.00156143 ▼ -0.04% ▼ -3.89% ▼ -4.10% ▼ -44.19% 14.19M 97.67M
62.55B
Max: 100B
196 18876
APE
ApeCoin
APE
$0.1295487 ► 0.00% ▼ -3.99% ▲ 2.31% ▼ -42.66% 48.08M 97.51M
752.65M
Max: 1B
197 30933
DOG
Dog (Runes)
DOG
$0.00096728 ▲ 0.13% ▼ -4.99% ▼ -3.32% ▼ -34.49% 1.73M 96.73M
100B
Max: 100B
243 37414
ESPORTS
Yooldo
ESPORTS
$0.35556565 ▼ -7.41% ▲ 1.32% ▼ -16.20% ▼ -21.38% 137.87M 96.66M
271.85M
Max: 900M
198 27750
TOSHI
Toshi
TOSHI
$0.00022938 ▼ -0.85% ▼ -2.29% ▲ 12.98% ▼ -30.32% 21.69M 96.49M
420.67B
Max: 420.69B
199 18934
STG
Stargate Finance
STG
$0.14469841 ▼ -0.25% ▼ -10.38% ▼ -1.49% ▲ 1.68% 6.2M 95.64M
660.95M
Max: 1B
200 36133
HOME
Defi App
HOME
$0.02762545 ▲ 0.16% ▼ -2.47% ▼ -2.88% ▼ -5.39% 19.16M 95.05M
3.44B
Max: 10B
244 33280
CHEEMS
Cheems (cheems.pet)
CHEEMS
$0.0000005 ▲ 0.53% ▼ -6.49% ▼ -0.88% ▼ -46.95% 2.08M 94.34M
187.5T
Max: 203.67T
245 33983
SUT
SuperTrust
SUT
$0.50035783 ▲ 0.65% ▼ -3.42% ▼ -7.00% ▼ -50.27% 802.5K 94.27M
188.4M
Max: 238.4M
246 7431
AKT
Akash Network
AKT
$0.32649482 ▼ -0.13% ▼ -5.63% ▲ 4.69% ▼ -29.49% 2.17M 94.08M
288.14M
Max: 388.54M
247 23254
CORE
Core
CORE
$0.08714263 ► 0.00% ▼ -4.05% ▲ 4.08% ▼ -32.22% 6.33M 93.47M
1.07B
Max: 2.1B
248 18031
CCD
Concordium
CCD
$0.00781142 ▼ -1.58% ▼ -9.28% ▼ -23.01% ▼ -49.27% 1.52M 93.44M
11.96B
249 35931
ZORA
ZORA
ZORA
$0.0208792 ▼ -0.51% ▼ -3.90% ▼ -1.48% ▼ -43.23% 17.15M 93.33M
4.47B
Max: 10B
250 1896
ZRX
0x Protocol
ZRX
$0.10992106 ▲ 0.11% ▼ -3.33% ▲ 3.93% ▼ -27.90% 23.34M 93.26M
848.4M
Max: 1B
251 7653
ROSE
Oasis
ROSE
$0.01221411 ▲ 0.69% ▼ -6.67% ▼ -11.59% ▼ -16.42% 10.55M 92.19M
7.55B
Max: 10B
252 10186
SMILEK
Smilek to the Bank
SMILEK
$0.00004697 ▲ 0.01% ▼ -0.23% ▲ 31,953.57% ▲ 418,867.72% 243.71K 92.01M
1.96T
Max: 2.01T
253 38967
RAVE
RaveDAO
RAVE
$0.38593941 ▼ -1.55% ▲ 4.83% ▲ 5.54% ▲ 6.84% 10.92M 90.59M
234.74M
Max: 1B
254 5198
CTC
Creditcoin
CTC
$0.17310014 ▲ 0.21% ▼ -8.66% ▲ 22.23% ▼ -38.09% 11.54M 89.26M
515.66M
Max: 600M
255 37004
TSLAX
Tesla tokenized stock (xStock)
TSLAX
$417.80 ▼ -0.01% ▲ 0.23% ▲ 1.08% ▼ -4.38% 3.51M 89.05M
213.15K
256 28324
DYDX
dYdX (Native)
DYDX
$0.10742384 ▲ 0.37% ▼ -3.65% ▲ 1.27% ▼ -45.76% 6.82M 88.52M
824.03M
Max: 1B
257 29960
SHFL
Shuffle
SHFL
$0.23390763 ▲ 2.00% ▲ 2.31% ▲ 6.27% ▼ -10.05% 287.18K 88.06M
376.47M
258 2469
ZIL
Zilliqa
ZIL
$0.00432472 ▲ 0.03% ▼ -3.33% ▼ -5.76% ▼ -26.63% 11.39M 86.15M
19.92B
Max: 21B
259 38356
FOGO
Fogo
FOGO
$0.02277297 ▲ 0.31% ▼ -0.59% ▲ 1.98% ▼ -40.68% 22.43M 85.96M
3.77B
260 39071
CYS
Cysic
CYS
$0.52974651 ▼ -0.07% ▲ 3.80% ▲ 36.55% ▲ 8.38% 497.38M 85.18M
160.8M
Max: 1B
261 8646
MINA
Mina
MINA
$0.06644485 ▲ 0.50% ▼ -1.86% ▲ 4.00% ▼ -26.37% 6.13M 84.69M
1.27B
262 9104
AIOZ
AIOZ Network
AIOZ
$0.06842643 ▲ 0.02% ▼ -4.79% ▲ 4.11% ▼ -35.78% 2.84M 84.59M
1.24B
263 39143
WHITEWHALE
The White Whale
WHITEWHALE
$0.08459007 ▼ -5.51% ▲ 2.93% ▼ -24.37% ▲ 10.17% 6.82M 84.58M
999.82M
Max: 999.82M
264 32452
MOVE
Movement
MOVE
$0.02524595 ▼ -0.76% ▲ 2.37% ▲ 14.18% ▼ -35.60% 95.12M 84.42M
3.34B
Max: 10B
265 38978
IRYS
Irys
IRYS
$0.03827588 ▲ 0.49% ▼ -11.41% ▼ -26.61% ▼ -12.15% 10.82M 83.82M
2.19B
266 5034
KSM
Kusama
KSM
$4.69 ▲ 0.16% ▼ -1.89% ▲ 8.55% ▼ -40.23% 14.85M 83.32M
17.78M
267 8290
SUPER
SuperVerse
SUPER
$0.13024322 ▼ -0.31% ▼ -0.26% ▲ 6.33% ▼ -40.45% 34.39M 82.99M
637.16M
Max: 1000M
268 23635
BNX
BinaryX
BNX
$0.21674719 ▼ -0.21% ▼ -4.36% ▲ 4.20% ▼ -42.56% 5.61M 82.77M
381.87M
Max: 580M
269 17751
T
Threshold
T
$0.00735596 ▲ 0.16% ▼ -2.13% ▲ 7.59% ▼ -26.92% 2.71M 82.06M
11.16B
Max: 11.16B
270 4948
CKB
Nervos Network
CKB
$0.00166351 ▲ 0.03% ▼ -4.25% ▲ 0.60% ▼ -39.08% 3.21M 80.23M
48.23B
271 29743
BRETT
Brett (Based)
BRETT
$0.00796234 ▲ 0.84% ▼ -4.02% ▲ 7.24% ▼ -52.66% 9.11M 79.62M
10B
Max: 9.91B
272 21585
SAFE
Safe
SAFE
$0.11318809 ▼ -0.57% ▼ -1.23% ▲ 14.09% ▼ -37.91% 2.81M 79.31M
700.66M
Max: 1B
273 34926
ARC
AI Rig Complex
ARC
$0.07908687 ▲ 0.85% ▲ 2.33% ▲ 10.50% ▲ 55.81% 11.42M 79.09M
1000M
Max: 1000M
274 32796
EURCV
EUR CoinVertible
EURCV
$1.19 ▼ -0.02% ▲ 0.18% ▲ 0.08% ▲ 2.23% 14.86M 77.94M
65.76M
275 38849
PIEVERSE
Pieverse
PIEVERSE
$0.40501207 ▼ -0.44% ▼ -3.23% ▼ -6.61% ▼ -16.92% 7.9M 77.77M
192.02M
Max: 1B
276 24911
TURBO
Turbo
TURBO
$0.00111637 ▲ 0.19% ▼ -3.72% ▲ 7.72% ▼ -38.55% 11.18M 77.03M
69B
Max: 69B
277 36542
SOON
SOON
SOON
$0.18696231 ▲ 1.37% ▼ -0.43% ▲ 11.37% ▼ -46.13% 5.56M 76.83M
410.94M
278 14101
RON
Ronin
RON
$0.09929198 ▼ -0.04% ▼ -3.06% ▲ 3.83% ▼ -40.90% 2.84M 76.4M
769.4M
Max: 1B
279 20279
DHN
Dohrnii
DHN
$4.46 ▲ 0.13% ▲ 10.21% ▲ 9.75% ▼ -23.83% 341.34K 76.14M
17.08M
Max: 372M
280 21330
lisUSD
lisUSD
lisUSD
$0.99789981 ▼ -0.08% ▼ -0.35% ▼ -0.04% ▼ -0.03% 3.66K 76.11M
76.27M
281 6958
ACH
Alchemy Pay
ACH
$0.00760461 ▼ -0.51% ▼ -2.54% ▲ 4.45% ▼ -34.45% 18.22M 75.42M
9.92B
Max: 10B
282 35763
KAITO
KAITO
KAITO
$0.3109214 ▲ 0.44% ▼ -4.10% ▼ -1.77% ▼ -41.74% 8.43M 75.05M
241.39M
Max: 1B
283 14721
REAL
RealLink
REAL
$0.05367557 ▲ 0.14% ▼ -2.85% ▲ 1.46% ▼ -31.85% 5.01M 73.75M
1.37B
Max: 12B
284 1567
XNO
Nano
XNO
$0.55333201 ▼ -0.35% ▼ -0.50% ▼ -4.21% ▼ -25.39% 641.4K 73.73M
133.25M
Max: 133.25M
285 32193
ALEO
Aleo
ALEO
$0.08146279 ▼ -0.12% ▼ -2.65% ▼ -8.03% ▼ -33.12% 7.89M 72.32M
887.83M
Max: 5B
286 109
DGB
DigiByte
DGB
$0.00396697 ▲ 0.09% ▼ -3.57% ▼ -5.19% ▼ -35.06% 1.94M 72.01M
18.15B
Max: 21B
287 38236
Q
Quack AI
Q
$0.02039008 ▲ 1.78% ▼ -0.93% ▲ 11.48% ▲ 15.02% 4.87M 71.65M
3.51B
Max: 10B
288 10407
BabyDoge
Baby Doge Coin
BabyDoge
$0.00 ▼ -0.13% ▼ -6.42% ▲ 6.80% ▼ -41.07% 5.87M 71.46M
177508.62T
289 16093
KUB
Bitkub Coin
KUB
$1.03 ▲ 0.01% ▲ 0.63% ▼ -1.20% ▼ -21.05% 284.49K 71.34M
68.97M
Max: 110M
290 34880
ALCH
Alchemist AI
ALCH
$0.08343575 ▼ -0.89% ▼ -4.30% ▼ -9.13% ▼ -36.19% 16.93M 70.92M
850M
Max: 1B
291 6536
OM
MANTRA
OM
$0.05956005 ▲ 1.06% ▼ -3.20% ▲ 32.22% ▼ -21.88% 58.71M 70.77M
1.19B
292 27659
MOG
Mog Coin
MOG
$0.00000018 ▲ 0.47% ▼ -4.39% ▲ 5.16% ▼ -40.98% 9.3M 69.76M
390.57T
Max: 420.69T
293 21259
ZETA
ZetaChain
ZETA
$0.05482554 ▼ -0.13% ▼ -5.54% ▲ 5.49% ▼ -33.77% 4.62M 69.44M
1.27B
Max: 2.1B
294 36302
NILA
MindWaveDAO
NILA
$0.08210001 ▲ 1.98% ▲ 1.72% ▲ 1.27% ▼ -2.17% 295.85K 69.19M
842.77M
Max: 1.06B
295 32743
APES
APES
APES
$0.068691 ▲ 0.19% ▼ -2.64% ▲ 439,289.64% ▲ 242,050.30% 185.19K 68.69M
999.99M
Max: 1000M
296 38331
USDH
USDH
USDH
$1.00 ► 0.00% ▲ 0.35% ▲ 0.21% ▲ 0.13% 5.09M 68.37M
68.3M
297 4558
FLOW
Flow
FLOW
$0.04193142 ▲ 0.73% ▼ -4.67% ▼ -22.72% ▼ -55.76% 11.09M 68.33M
1.63B
298 12885
ASTR
Astar
ASTR
$0.00799441 ▲ 0.50% ▼ -2.49% ▲ 5.90% ▼ -28.21% 2.31M 68.31M
8.55B
299 2682
HOT
Holo
HOT
$0.00038938 ▼ -0.15% ▼ -4.11% ▲ 0.40% ▼ -25.85% 3.06M 68.27M
175.33B
300 1042
SC
Siacoin
SC
$0.0012076 ▼ -0.71% ▼ -1.36% ▲ 0.30% ▼ -27.90% 5.81M 67.66M
56.03B
301 21846
ID
SPACE ID
ID
$0.05215033 ▼ -0.17% ▼ -3.16% ▲ 3.04% ▼ -32.97% 10.08M 67.59M
1.3B
Max: 2B
302 29169
QUBIC
Qubic
QUBIC
$0.0000005 ▲ 0.78% ▼ -0.44% ▼ -3.58% ▼ -30.29% 993.33K 67.55M
135.14T
Max: 200T
303 14519
VVS
VVS Finance
VVS
$0.00000155 ▼ -0.41% ▼ -2.87% ▲ 0.05% ▼ -23.50% 126.99K 67.55M
43.55T
Max: 100T
304 17799
AXL
Axelar
AXL
$0.06021863 ▲ 0.04% ▼ -5.66% ▲ 4.98% ▼ -20.37% 9.22M 67.52M
1.12B
305 1274
WAVES
Waves
WAVES
$0.5615021 ▼ -2.58% ▲ 2.36% ▲ 12.75% ▼ -17.15% 46.47M 67.46M
120.15M
306 5350
XPR
XPR Network
XPR
$0.00235854 ▲ 0.01% ▼ -8.14% ▲ 1.04% ▼ -34.77% 1.81M 67.19M
28.49B
307 2299
ELF
aelf
ELF
$0.0816678 ▼ -0.31% ▼ -3.64% ▼ -0.67% ▼ -18.82% 1.7M 66.87M
818.77M
308 30712
MERL
Merlin Chain
MERL
$0.05935362 ▲ 0.74% ▼ -4.36% ▲ 21.07% ▼ -75.93% 61.54M 66.77M
1.12B
Max: 2.1B
309 36044
NXPC
NEXPACE
NXPC
$0.26876257 ▲ 0.47% ▼ -4.14% ▼ -5.78% ▼ -28.32% 9.28M 66.73M
248.28M
Max: 1B
310 11857
GMX
GMX
GMX
$6.41 ▲ 0.20% ▼ -3.12% ▲ 4.91% ▼ -20.59% 5.37M 66.59M
10.39M
Max: 13.25M
311 13769
WMTX
World Mobile Token
WMTX
$0.0792345 ▼ -0.22% ▼ -4.25% ▼ -3.30% ▲ 6.74% 1.37B 66.03M
833.4M
Max: 2B
312 38489
COAI
ChainOpera AI
COAI
$0.34879782 ▲ 0.86% ▼ -16.55% ▲ 19.90% ▼ -20.37% 15.85M 65.57M
188M
Max: 1B
313 37277
INI
InitVerse
INI
$0.119951 ▼ -0.45% ▼ -0.50% ▼ -1.05% ▲ 2.51% 1.22M 65.53M
546.34M
Max: 6B
314 31526
MOCA
Moca Network
MOCA
$0.01647771 ▲ 0.79% ▼ -1.51% ▲ 13.03% ▼ -28.10% 4.92M 65.13M
3.95B
Max: 8.89B
315 39521
AZTEC
Aztec
AZTEC
$0.02258348 ▲ 2.23% ▼ -3.48% ▲ 30.24% ▲ 30.24% 26.19M 65.03M
2.88B
Max: 10.35B
316 5275
PCI
Paycoin
PCI
$0.06100725 ▼ -0.24% ▼ -2.13% ▼ -1.66% ▼ -13.47% 427.05K 64.86M
1.06B
Max: 1.9B
317 1732
NMR
Numeraire
NMR
$8.53 ▼ -0.60% ▼ -2.58% ▲ 2.23% ▼ -18.23% 7.8M 63.86M
7.49M
Max: 11M
318 38273
USDon
U.S. Dollar Tokenized Currency (Ondo)
USDon
$0.98108177 ▲ 0.01% ▼ -1.91% ▼ -1.82% ▼ -1.84% 100.09 63.63M
64.85M
319 37593
PROVE
Succinct
PROVE
$0.3257954 ▲ 0.46% ▼ -3.54% ▼ -0.92% ▼ -20.90% 11.09M 63.53M
195M
Max: 1B
320 39549
FIDD
Fidelity Digital Dollar
FIDD
$0.99975927 ▲ 0.01% ▲ 0.05% ▼ -0.03% ▼ -0.01% 24.89M 62.59M
62.6M
321 32197
ME
Magic Eden
ME
$0.13457867 ▼ -0.65% ▼ -9.58% ▼ -0.84% ▼ -39.43% 28.45M 62.16M
461.9M
Max: 1B
322 6953
FXS
Frax Share
FXS
$0.65607361 ▼ -0.25% ▲ 3.31% ▼ -6.15% ▼ -19.14% 3.92M 62.06M
94.59M
Max: 99.68M
323 7127
VELO
Velo
VELO
$0.0035035 ▲ 0.16% ▼ -5.27% ▲ 0.04% ▼ -43.79% 1.26M 61.54M
17.56B
Max: 24B
324 2765
XYO
XYO
XYO
$0.0044939 ▲ 0.12% ▼ -1.78% ▲ 4.03% ▼ -22.75% 4.07M 61.37M
13.66B
Max: 13.93B
325 27960
NPC
Non-Playable Coin
NPC
$0.00807484 ▲ 0.11% ▼ -5.44% ▲ 0.38% ▼ -31.08% 3.04M 60.87M
7.54B
Max: 8.05B
326 6758
SUSHI
SushiSwap
SUSHI
$0.21013726 ▼ -0.07% ▼ -2.79% ▲ 3.80% ▼ -38.99% 34.56M 60.27M
286.83M
327 3012
VTHO
VeThor Token
VTHO
$0.00061413 ▲ 0.08% ▼ -3.09% ▲ 5.73% ▼ -28.59% 1.31M 60.25M
98.11B
328 7959
vBUSD
Venus BUSD
vBUSD
$0.02230539 ▲ 0.01% ▼ -0.16% ▲ 0.01% ▼ -0.24% 0.00 60.11M
2.69B
329 38001
GOOGLon
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
$306.29 ▲ 0.01% ▲ 0.02% ▼ -5.37% ▼ -7.15% 453.94K 59.8M
195.23K
330 34212
XAUM
Matrixdock Gold
XAUM
$4,946.17 ▲ 0.12% ▼ -0.35% ▼ -0.30% ▲ 7.64% 155.14K 59.76M
12.08K
331 30651
QAI
QuantixAI
QAI
$73.90 ▲ 0.23% ▼ -2.43% ▼ -4.29% ▼ -0.77% 4.79M 59.4M
803.85K
Max: 10M
332 38561
LYN
Everlyn AI
LYN
$0.2318784 ▼ -0.22% ▲ 5.91% ▲ 61.86% ▲ 201.96% 4.2M 59.28M
255.64M
Max: 1B
333 33093
MOODENG
Moo Deng (moodengsol.com)
MOODENG
$0.05981672 ▼ -0.16% ▼ -0.34% ▲ 31.56% ▼ -22.70% 35.27M 59.22M
989.97M
Max: 989.97M
334 3855
LOCUS
Locus Chain
LOCUS
$0.01512949 ▼ -1.26% ▲ 1.42% ▲ 12.67% ▲ 9.21% 149.81K 58.98M
3.9B
Max: 7B
335 25028
ORDI
ORDI
ORDI
$2.80 ▼ -0.14% ▼ -3.02% ▲ 1.71% ▼ -46.28% 13.64M 58.75M
21M
Max: 21M
336 4846
KAVA
Kava
KAVA
$0.05414114 ▼ -0.53% ▼ -5.15% ▼ -2.87% ▼ -40.70% 5.68M 58.63M
1.08B
337 30126
MEW
cat in a dogs world
MEW
$0.00065888 ▼ -0.20% ▼ -2.54% ▲ 11.00% ▼ -36.74% 11.59M 58.57M
88.89B
Max: 88.89B
338 38841
UAI
UnifAI Network
UAI
$0.24459489 ▲ 0.78% ▲ 0.15% ▲ 3.23% ▲ 16.97% 4.67M 58.46M
239M
Max: 1B
339 23121
BLUR
Blur
BLUR
$0.02123899 ▼ -0.35% ▼ -3.80% ▲ 6.05% ▼ -42.36% 6.94M 58.09M
2.73B
340 2071
REQ
Request
REQ
$0.07231813 ▼ -0.06% ▼ -3.78% ▼ -11.81% ▼ -32.33% 1.09M 57.62M
796.69M
341 35637
BDCA
BitDCA
BDCA
$0.70221993 ▲ 0.12% ▼ -2.56% ▲ 6.81% ▼ -13.52% 260.01K 57.52M
81.91M
Max: 142.67M
342 26220
ISLM
Islamic Coin
ISLM
$0.02629516 ▼ -0.22% ▼ -2.60% ▲ 23.89% ▼ -27.10% 41.49K 57.49M
2.19B
Max: 100B
343 21707
RED
RedStone
RED
$0.18463338 ▼ -0.61% ▼ -3.65% ▼ -0.58% ▼ -26.63% 3.06M 57.36M
310.67M
Max: 1B
344 27657
LINEA
Linea
LINEA
$0.00367664 ▼ -0.05% ▼ -4.02% ▲ 21.02% ▼ -44.30% 23.65M 56.92M
15.48B
Max: 72.01B
345 28596
AEUR
Anchored Coins AEUR
AEUR
$1.18 ▲ 0.02% ▼ -0.33% ▼ -0.15% ▲ 2.56% 72.46K 56.72M
47.93M
Max: 67.01M
346 36080
$MBG
MultiBank Group
$MBG
$0.29704552 ▼ -0.24% ▼ -0.64% ▼ -17.53% ▼ -25.45% 7.62M 56.72M
190.95M
Max: 1B
347 34143
WHITE
WhiteRock
WHITE
$0.00008696 ► 0.00% ▼ -9.51% ▼ -7.65% ▼ -2.13% 280.89K 56.53M
650B
Max: 1T
348 9260
ZIG
Zignaly
ZIG
$0.03977662 ▼ -0.27% ▼ -1.53% ▼ -1.49% ▼ -33.40% 2.57M 56.04M
1.41B
Max: 1.95B
349 19765
BIRB
Moonbirds
BIRB
$0.19592541 ▲ 0.80% ▼ -8.66% ▼ -14.83% ▲ 19.97% 13.54M 55.84M
285M
Max: 1B
350 32644
EURI
Eurite
EURI
$1.19 ▼ -0.01% ▲ 0.03% ▲ 0.05% ▲ 2.22% 7.67M 55.7M
46.97M
351 35537
JELLYJELLY
Jelly-My-Jelly
JELLYJELLY
$0.05563583 ▼ -0.12% ▼ -1.24% ▼ -1.34% ▼ -17.11% 3.23M 55.64M
1000M
352 20969
GEOD
GEODNET
GEOD
$0.12499977 ▼ -0.68% ▲ 0.08% ▼ -4.68% ▼ -19.15% 163.04K 54.85M
438.78M
Max: 1B
353 20964
LBT
Law Blocks (AI)
LBT
$0.2232003 ▲ 0.03% ▼ -0.19% ▼ -0.33% ▲ 4.07% 486.59K 54.68M
245M
354 4092
DUSK
Dusk
DUSK
$0.10989251 ▲ 0.84% ▲ 5.31% ▲ 1.08% ▼ -10.62% 12.79M 54.62M
497M
Max: 1B
355 36277
BTR
Bitlayer
BTR
$0.20790777 ▼ -1.28% ▼ -7.06% ▲ 124.81% ▲ 224.16% 48.22M 54.39M
261.6M
Max: 1B
356 1759
SNT
Status
SNT
$0.01132402 ▲ 0.30% ▼ -5.48% ▲ 2.30% ▼ -24.79% 2.34M 54.33M
4.8B
357 39177
TBK
TronBank
TBK
$0.34022017 ▲ 0.22% ▲ 3.75% ▼ -3.04% ▼ -31.16% 315.84K 54.15M
159.15M
Max: 1B
358 39172
VAM
Vitalum
VAM
$0.1589174 ▼ -0.40% ▲ 5.94% ▲ 10.78% ▼ -2.35% 1.97M 53.99M
339.72M
Max: 1B
359 30460
BURN
Burnedfi
BURN
$4.36 ▲ 1.21% ▲ 7.79% ▲ 62.74% ▼ -4.72% 258.52K 53.98M
12.37M
Max: 21M
360 38837
BEAT
Audiera
BEAT
$0.26452607 ▼ -0.63% ▲ 4.47% ▲ 36.16% ▼ -32.30% 14.72M 53.7M
203.02M
Max: 1B
361 33849
HSK
HashKey Platform Token
HSK
$0.15545398 ▲ 0.03% ▲ 0.06% ▼ -2.29% ▼ -17.87% 1.79M 53.63M
344.96M
Max: 1B
362 4805
VNDC
VNDC
VNDC
$0.00003795 ▲ 0.04% ▼ -0.06% ▲ 1.47% ▲ 1.03% 10.68M 53.61M
1.41T
363 34434
REKT
Rekt (rektcoin.com)
REKT
$0.00000019 ▲ 0.08% ▼ -1.09% ▲ 0.53% ▼ -42.77% 467.47K 53.34M
280.97T
Max: 420.69T
364 12999
SSV
ssv.network
SSV
$3.28 ▲ 0.46% ▼ -4.12% ▲ 6.01% ▼ -22.91% 12.96M 53.22M
16.24M
365 28782
POPCAT
Popcat (SOL)
POPCAT
$0.0543042 ▲ 0.20% ▼ -4.46% ▲ 6.65% ▼ -42.15% 21.3M 53.21M
979.94M
Max: 979.97M
366 2777
IOTX
IoTeX
IOTX
$0.0056129 ▲ 0.19% ▼ -1.92% ▼ -2.87% ▼ -32.61% 13.08M 52.99M
9.44B
Max: 10B
367 35364
PLUME
Plume
PLUME
$0.01094642 ▲ 0.17% ▼ -4.76% ▲ 0.36% ▼ -38.97% 5.83M 52.61M
4.81B
Max: 10B
368 10442
DESO
Decentralized Social
DESO
$5.86 ▼ -0.05% ▲ 0.60% ▲ 1.14% ▼ -0.65% 24.52K 52.1M
8.88M
Max: 10.81M
369 31278
DRIFT
Drift
DRIFT
$0.09357707 ▲ 2.58% ▼ -3.65% ▲ 12.63% ▼ -47.67% 7.94M 51.74M
552.93M
370 38299
AVNT
Avantis
AVNT
$0.20018166 ▲ 0.41% ▼ -3.47% ▲ 4.88% ▼ -32.57% 19.85M 51.69M
258.21M
Max: 1B
372 32372
XUSD
StraitsX USD
XUSD
$0.99998575 ► 0.00% ▼ -0.03% ▲ 0.03% ▲ 0.02% 6.59M 51.4M
51.4M
371 33788
PNUT
Peanut the Squirrel
PNUT
$0.05139184 ▲ 0.35% ▼ -2.12% ▲ 7.13% ▼ -39.53% 18.1M 51.38M
999.84M
373 36569
SPK
Spark
SPK
$0.02131305 ▲ 0.24% ▼ -4.84% ▼ -1.20% ▼ -8.57% 11.76M 51.17M
2.4B
Max: 10B
374 32956
GRASS
Grass
GRASS
$0.20979372 ▼ -1.82% ▼ -5.51% ▲ 16.55% ▼ -35.15% 7.74M 51.17M
243.91M
375 20314
LUNA
Terra
LUNA
$0.07197342 ▲ 0.39% ▲ 12.79% ▲ 16.65% ▼ -19.38% 109.01M 51.1M
709.98M
376 32968
AIC
AI Companions
AIC
$0.06764607 ▲ 1.76% ▲ 0.99% ▼ -8.91% ▼ -39.77% 1.25M 50.73M
750M
Max: 1B
377 5899
CSPR
Casper
CSPR
$0.00362159 ▲ 2.00% ▼ -0.56% ▲ 12.85% ▼ -29.39% 2.29M 50.19M
13.86B
378 6748
CFG
Centrifuge
CFG
$0.08664902 ▼ -0.33% ▼ -3.46% ▲ 11.71% ▼ -34.47% 985.18K 49.94M
576.31M
379 19843
APEX
ApeX Protocol
APEX
$0.36302527 ▲ 3.20% ▲ 8.84% ▲ 19.68% ▼ -10.88% 6.95M 49.88M
137.4M
Max: 500M
380 5567
CELO
Celo
CELO
$0.08275519 ▲ 0.03% ▼ -6.84% ▲ 0.10% ▼ -41.07% 6.77M 49.23M
594.86M
Max: 1B
381 36804
LUR
Lumera Health
LUR
$3.20 ▼ -0.12% ▼ -2.62% ▲ 2.44% ▲ 7.66% 43.96K 48.61M
15.17M
Max: 100M
382 35268
GPS
GoPlus Security
GPS
$0.01122108 ▼ -2.40% ▼ -13.29% ▼ -5.80% ▲ 82.84% 17.77M 48.47M
4.32B
Max: 10B
383 36352
B2
BSquared Network
B2
$0.71858435 ▲ 1.31% ▲ 2.45% ▲ 2.72% ▼ -2.77% 16.33M 48.4M
67.35M
Max: 210M
384 34812
BIO
Bio Protocol
BIO
$0.02415539 ▲ 0.09% ▼ -4.92% ▼ -6.79% ▼ -47.08% 32.58M 48.4M
2B
Max: 3.32B
385 36102
PARTI
Particle Network
PARTI
$0.10904644 ▲ 0.34% ▲ 3.45% ▲ 3.93% ▲ 7.37% 9.62M 48.29M
442.87M
Max: 1B
386 7288
XVS
Venus
XVS
$2.94 ▲ 0.54% ▲ 0.58% ▼ -9.67% ▼ -48.53% 3.4M 47.95M
16.3M
387 3951
ARRR
Pirate Chain
ARRR
$0.24253298 ▼ -0.27% ▲ 0.03% ▼ -8.00% ▼ -57.88% 151.36K 47.59M
196.21M
388 1320
ARDR
Ardor
ARDR
$0.04764446 ▼ -0.47% ▼ -4.55% ▲ 2.70% ▼ -22.16% 1.55M 47.57M
998.47M
Max: 998.47M
389 3330
USDP
Pax Dollar
USDP
$0.99917827 ▼ -0.01% ▼ -0.02% ▲ 0.01% ▼ -0.04% 1.8M 47.53M
47.57M
390 39332
ZAMA
Zama
ZAMA
$0.02158216 ▼ -0.06% ▼ -0.17% ▼ -17.95% ▼ -48.68% 512.84M 47.48M
2.2B
391 1772
STORJ
Storj
STORJ
$0.11206509 ▼ -0.41% ▲ 5.83% ▲ 12.90% ▼ -22.33% 47.25M 47.4M
422.97M
392 32941
FB
Fractal Bitcoin
FB
$0.49290494 ▼ -0.18% ▼ -0.27% ▲ 1.29% ▲ 22.27% 1.75M 47.12M
95.59M
Max: 210M
393 11165
ORCA
Orca
ORCA
$0.78270918 ► 0.00% ▼ -3.98% ▲ 2.64% ▼ -32.96% 5.4M 47.09M
60.16M
394 34118
BANANAS31
Banana For Scale
BANANAS31
$0.00470182 ▼ -2.44% ▼ -5.42% ▲ 9.81% ▲ 21.82% 15.83M 47.02M
10B
Max: 10B
395 4950
LCX
LCX
LCX
$0.04929695 ▲ 0.16% ▼ -4.91% ▲ 5.86% ▼ -15.43% 411.26K 46.79M
949.22M
Max: 1B
396 34619
VANA
Vana
VANA
$1.55 ▼ -0.75% ▼ -3.44% ▲ 5.52% ▼ -34.85% 4.62M 46.69M
30.08M
Max: 120M
397 10894
SRX
StorX Network
SRX
$0.06413469 ▼ -0.23% ▼ -1.41% ▼ -3.17% ▼ -9.87% 2.67M 46.53M
725.45M
Max: 1.5B
398 8536
MASK
Mask Network
MASK
$0.46518505 ▼ -0.24% ▼ -6.80% ▲ 2.01% ▼ -31.37% 29.66M 46.52M
100M
Max: 100M
399 29073
ALT
Altlayer
ALT
$0.0085322 ▼ -0.37% ▼ -4.05% ▲ 3.62% ▼ -35.18% 8.32M 46.42M
5.44B
Max: 10B
400 14822
VR
Victoria VR
VR
$0.00275087 ▼ -0.06% ▼ -1.07% ▼ -5.90% ▼ -29.54% 1.06M 46.21M
16.8B
Max: 16.8B
401 39042
POWER
Power Protocol
POWER
$0.21783938 ▼ -0.75% ▲ 1.95% ▲ 0.33% ▲ 41.52% 23.97M 45.75M
210M
Max: 1B
402 20362
POLYX
Polymesh
POLYX
$0.0443987 ▲ 0.22% ▼ -4.74% ▲ 1.11% ▼ -33.54% 1.61M 45.53M
1.03B
403 3306
GUSD
Gemini Dollar
GUSD
$0.99979407 ▲ 0.13% ▼ -0.02% ▼ -0.01% ► 0.00% 1.05M 45.39M
45.4M
Max: 148.55M
404 5617
UMA
UMA
UMA
$0.50404922 ▲ 0.31% ▼ -2.27% ▲ 0.26% ▼ -36.99% 3.94M 45.33M
89.93M
405 3783
ANKR
Ankr
ANKR
$0.00453293 ▼ -0.17% ▼ -4.38% ▲ 0.31% ▼ -36.34% 9.58M 45.33M
10B
Max: 10B
406 3801
BORA
BORA
BORA
$0.0406818 ▼ -0.73% ▼ -3.72% ▲ 4.93% ▼ -11.87% 682.86K 44.74M
1.1B
Max: 1.21B
407 39379
GWEI
ETHGas
GWEI
$0.02554317 ▼ -0.73% ▼ -2.92% ▼ -8.24% ▲ 75.12% 114.67M 44.7M
1.75B
Max: 10B
408 1934
LRC
Loopring
LRC
$0.03260775 ▼ -0.43% ▼ -4.58% ▼ -17.90% ▼ -40.33% 14.45M 44.61M
1.37B
409 35701
GOHOME
GOHOME
GOHOME
$89.23 ▲ 0.05% ▼ -2.44% ▲ 0.67% ▼ -25.63% 1.05M 44.6M
499.9K
Max: 10M
410 35216
PYTHIA
Pythia
PYTHIA
$0.04447534 ▲ 0.42% ▲ 13.88% ▲ 23.34% ▼ -11.67% 571.69K 44.39M
998.16M
Max: 1B
411 9040
PUNDIX
Pundi X (New)
PUNDIX
$0.17165283 ▼ -0.08% ▼ -0.95% ▲ 3.20% ▼ -29.54% 5.22M 44.35M
258.39M
Max: 258.53M
412 36828
USELESS
Useless Coin
USELESS
$0.04423972 ▲ 0.30% ▼ -0.02% ▲ 32.47% ▼ -55.66% 27.24M 44.2M
999.09M
Max: 1B
413 25264
SNEK
Snek
SNEK
$0.00059068 ▼ -0.14% ▼ -6.30% ▲ 3.15% ▼ -37.47% 1.83M 44.15M
74.74B
Max: 76.72B
414 35600
SIGN
Sign
SIGN
$0.02685781 ▲ 0.40% ▼ -5.29% ▲ 0.24% ▼ -32.90% 10.55M 44.05M
1.64B
Max: 10B
415 28301
MEME
Memecoin
MEME
$0.00071336 ▼ -0.56% ▼ -5.65% ▲ 1.44% ▼ -38.20% 7.54M 44M
61.68B
Max: 69B
416 38588
OWB
OWB
OWB
$0.09642189 ▼ -1.15% ▼ -2.40% ▼ -7.10% ▲ 165.28% 240.66K 43.88M
455.13M
Max: 1B
417 36671
SAHARA
Sahara AI
SAHARA
$0.01580151 ▼ -0.32% ▼ -3.90% ▲ 5.59% ▼ -41.20% 18.19M 43.87M
2.78B
Max: 10B
418 8049
TORN
Tornado Cash
TORN
$8.33 ▲ 0.01% ▼ -2.64% ▲ 0.75% ▼ -31.74% 66.28K 43.82M
5.26M
418 35595
GMRT
The Game Company
GMRT
$0.13543638 ▼ -0.03% ▲ 393.69% ▲ 38,059.47% ▲ 11,970.28% 10.99K 43.7M
322.66M
Max: 1B
419 2099
ICX
ICON
ICX
$0.04005196 ► 0.00% ▼ -3.51% ▼ -9.58% ▼ -33.20% 1.4M 43.65M
1.09B
420 4679
BAND
Band Protocol
BAND
$0.25239054 ▲ 0.18% ▼ -1.01% ▲ 2.52% ▼ -27.41% 4.89M 43.44M
172.13M
421 5691
SKL
SKALE
SKL
$0.00707398 ▲ 0.16% ▼ -0.01% ▲ 8.43% ▼ -34.45% 15.95M 43.11M
6.09B
Max: 7B
422 37637
SOMI
Somnia
SOMI
$0.19848372 ▼ -2.05% ▲ 1.50% ▲ 14.89% ▼ -15.37% 22.76M 43.07M
216.98M
Max: 1B
423 28688
AIAT
AI Analysis Token
AIAT
$0.29294873 ▼ -0.70% ▼ -0.70% ▼ -3.13% ▼ -1.21% 359.15K 42.88M
146.39M
Max: 500M
424 7878
MOB
MobileCoin
MOB
$0.21598494 ▼ -0.37% ▼ -1.36% ▼ -5.77% ▲ 25.49% 13.17K 42.85M
198.4M
425 2566
ONT
Ontology
ONT
$0.04584829 ▼ -0.24% ▼ -4.32% ▲ 1.58% ▼ -32.22% 3.59M 42.83M
934.26M
Max: 1B
426 4944
TRB
Tellor
TRB
$15.55 ▼ -0.24% ▼ -4.63% ▲ 8.48% ▼ -33.33% 36.99M 42.77M
2.75M
427 32120
G
Gravity
G
$0.00407696 ▲ 0.04% ▼ -1.11% ▲ 13.48% ▼ -15.68% 13.61M 42.72M
10.48B
Max: 12B
428 22354
QUAI
Quai Network
QUAI
$0.05443185 ▼ -0.42% ▲ 0.98% ▲ 3.71% ▼ -48.79% 375.65K 42.59M
782.48M
429 3893
NOW
ChangeNOW Token
NOW
$0.49854182 ▲ 0.02% ▼ -5.23% ▼ -4.64% ▼ -27.85% 554.65 42.28M
84.8M
Max: 200M
430 34958
TAG
Tagger
TAG
$0.00038801 ▼ -0.54% ▼ -0.57% ▲ 34.84% ▼ -7.74% 3.07M 42.06M
108.4B
431 39170
COLLECT
Collect on Fanable
COLLECT
$0.07817805 ▼ -0.15% ▲ 3.03% ▲ 30.56% ▼ -21.33% 7.78M 41.98M
537M
Max: 3B
432 36310
ATOS
Atoshi
ATOS
$0.04635401 ▼ -0.10% ▼ -1.54% ▼ -0.04% ▼ -6.94% 14.07K 41.87M
903.16M
Max: 100B
433 23951
STIK
Staika
STIK
$0.30638812 ▲ 0.22% ▲ 1.60% ▼ -7.92% ▼ -38.99% 16.37K 41.83M
136.53M
Max: 250M
434 9258
XCH
Chia
XCH
$2.89 ▼ -0.82% ▼ -3.99% ▼ -7.21% ▼ -42.07% 1.79M 41.67M
14.41M
435 39150
RTX
RateX
RTX
$2.50 ▼ -0.01% ▼ -0.07% ▼ -3.41% ▼ -2.34% 14.9M 41.66M
16.66M
Max: 100M
436 12894
SQD
Subsquid
SQD
$0.04006137 ▲ 1.08% ▼ -2.58% ▼ -11.05% ▼ -47.67% 5.17M 41.42M
1.03B
Max: 1.34B
437 38585
CLASH
GeorgePlaysClashRoyale
CLASH
$0.04104741 ▼ -0.12% ▼ -4.18% ▼ -3.81% ▼ -2.34% 1.63M 41.03M
999.69M
Max: 1000M
438 2130
ENJ
Enjin Coin
ENJ
$0.02108392 ▼ -0.42% ▼ -5.96% ▼ -8.72% ▼ -37.13% 10.76M 40.77M
1.93B
439 38187
UCN
Uchain
UCN
$813.71 ▼ -2.71% ▲ 7.18% ▲ 28.94% ▼ -6.57% 6.5M 40.69M
50K
Max: 100K
440 35976
YUSD
Aegis YUSD
YUSD
$0.99882724 ► 0.00% ▲ 0.03% ▲ 0.02% ▼ -0.05% 833.60 40.61M
40.66M
441 28850
NOT
Notcoin
NOT
$0.0004057 ▲ 0.05% ▼ -4.10% ▲ 3.31% ▼ -37.03% 9.01M 40.34M
99.43B
Max: 102.46B
442 32198
BABY
Babylon
BABY
$0.01415216 ▼ -0.05% ▲ 1.75% ▲ 3.74% ▼ -25.39% 9.86M 40.12M
2.84B
443 4687
BUSD
BUSD
BUSD
$1.00 ► 0.00% ▼ -0.15% ▲ 0.03% ▼ -0.20% 1.03M 40.03M
40.03M
444 2405
IOST
IOST
IOST
$0.00127333 ▼ -0.58% ▼ -2.27% ▲ 5.60% ▼ -23.87% 5.79M 40.01M
31.42B
Max: 90B
445 38056
CRCLon
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
$60.13 ▲ 0.06% ▼ -0.58% ▲ 5.41% ▼ -23.45% 429.74K 39.98M
664.9K
446 2868
DAG
Constellation
DAG
$0.01389725 ▼ -0.02% ▼ -0.88% ▲ 1.51% ▲ 15.77% 997.56K 39.93M
2.87B
447 2982
MVL
MVL
MVL
$0.00143106 ▼ -1.24% ▼ -3.67% ▲ 1.61% ▼ -20.71% 185.94K 39.79M
27.8B
Max: 30B
448 38757
AT
APRO
AT
$0.1589278 ▲ 0.17% ▼ -0.09% ▼ -0.23% ▼ -5.27% 14.72M 39.73M
250M
Max: 1B
449 36510
LA
Lagrange
LA
$0.2055669 ▲ 0.14% ▼ -5.35% ▼ -13.55% ▼ -34.81% 35.24M 39.67M
193M
450 36992
NVDAX
NVIDIA tokenized stock (xStock)
NVDAX
$182.83 ▲ 0.12% ▼ -0.14% ▼ -1.25% ▼ -1.73% 2.36M 39.3M
214.95K
451 37055
METAX
Meta tokenized stock (xStock)
METAX
$641.58 ▲ 0.03% ▲ 0.29% ▼ -3.31% ▲ 3.15% 1.85M 39.09M
60.93K
452 2341
SWFTC
SwftCoin
SWFTC
$0.00390312 ▲ 0.16% ▼ -0.39% ▼ -2.20% ▼ -28.31% 1.12M 39.03M
10B
453 10312
ELG
EscoinToken
ELG
$0.24817781 ▼ -1.28% ▼ -7.04% ▼ -1.16% ▲ 5.47% 301.38K 39M
157.14M
Max: 370M
454 36761
EGL1
EGL1
EGL1
$0.03886487 ▼ -0.05% ▲ 0.32% ▼ -2.97% ▲ 41.82% 5.23M 38.86M
1B
Max: 1B
455 1637
RLC
iExec RLC
RLC
$0.44618456 ▼ -0.06% ▼ -2.22% ▲ 0.46% ▼ -34.00% 2.52M 38.82M
87M
Max: 87M
456 18069
GMT
GMT
GMT
$0.01242131 ▲ 0.26% ▼ -3.79% ▲ 2.20% ▼ -32.70% 9.06M 38.65M
3.11B
457 5429
DEP
DEAPcoin
DEP
$0.00129253 ▲ 0.04% ▼ -0.08% ▼ -2.90% ▼ -6.46% 160.83K 38.64M
29.89B
458 36576
HUMA
Huma Finance
HUMA
$0.01481523 ▲ 1.85% ▲ 8.64% ▲ 12.45% ▼ -46.69% 34.35M 38.39M
2.59B
Max: 10B
459 2132
POWR
Powerledger
POWR
$0.06739694 ▲ 0.10% ▼ -3.57% ▲ 1.22% ▼ -28.44% 2.29M 38.29M
568.14M
460 37006
SPYX
SP500 tokenized ETF (xStock)
SPYX
$685.51 ▲ 0.05% ▲ 0.54% ▼ -0.97% ▼ -1.11% 1.66M 38.17M
55.67K
461 2943
RPL
Rocket Pool
RPL
$1.72 ▼ -0.08% ▼ -1.68% ▲ 11.53% ▼ -22.57% 4.97M 38.15M
22.2M
462 3945
ONE
Harmony
ONE
$0.00256795 ▼ -0.14% ▼ -3.50% ▲ 2.09% ▼ -39.20% 17.91M 38.14M
14.85B
463 1974
PRO
Propy
PRO
$0.37570843 ▼ -0.19% ▼ -2.82% ▲ 14.96% ▼ -1.58% 5.74M 37.57M
100M
464 1586
ARK
Ark
ARK
$0.1944143 ▼ -0.16% ▼ -4.14% ▲ 8.73% ▼ -32.11% 1.98M 37.41M
192.41M
465 5370
HIVE
Hive
HIVE
$0.07206572 ▲ 0.24% ▼ -3.75% ▲ 1.54% ▼ -32.12% 2.56M 37.39M
518.86M
466 24877
BIM
BIM
BIM
$1.24 ▼ -0.01% ▼ -5.29% ▼ -5.78% ▼ -40.02% 222.37K 37.35M
30M
Max: 30M
467 21296
ETHW
EthereumPoW
ETHW
$0.34439206 ▲ 0.31% ▼ -2.83% ▲ 2.66% ▼ -39.78% 3.55M 37.13M
107.82M
468 19075
OMI
ECOMI
OMI
$0.0001313 ▲ 0.06% ▼ -9.36% ▲ 3.31% ▼ -22.90% 1.3M 37.1M
282.56B
469 8534
CHEX
Chintai
CHEX
$0.03703312 ▼ -0.24% ▼ -6.38% ▼ -4.25% ▼ -45.04% 207.38K 36.99M
998.92M
470 36300
SKYAI
SKYAI
SKYAI
$0.03698275 ▼ -0.82% ▼ -3.21% ▲ 12.23% ▼ -7.28% 3.36M 36.98M
1B
Max: 1B
471 13631
MANTA
Manta Network
MANTA
$0.07951847 ▲ 1.90% ▲ 2.32% ▲ 16.38% ▼ -6.73% 10.68M 36.94M
464.6M
472 37166
CROSS
CROSS
CROSS
$0.10879408 ▼ -2.50% ▼ -0.92% ▲ 7.36% ▼ -17.85% 4.09M 36.47M
335.22M
Max: 985.22M
473 37057
QQQX
Nasdaq tokenized ETF (xStock)
QQQX
$602.49 ▲ 0.11% ▲ 0.53% ▼ -1.30% ▼ -3.34% 1.94M 36.28M
60.21K
474 38554
KGEN
KGeN
KGEN
$0.17147585 ▼ -0.56% ▼ -2.90% ▲ 1.04% ▼ -37.30% 2.69M 36.2M
211.08M
Max: 1B
475 39382
TRIA
Tria
TRIA
$0.0166902 ▼ -0.62% ▼ -4.20% ▲ 0.76% ▲ 10.57% 389.78M 36.01M
2.16B
Max: 10B
476 14806
PEOPLE
ConstitutionDAO
PEOPLE
$0.00710989 ▲ 0.41% ▼ -2.10% ▲ 9.41% ▼ -34.30% 13.23M 35.98M
5.06B
477 37016
KLK
Klickl Token
KLK
$0.35946884 ▼ -0.38% ▲ 3.32% ▲ 1.16% ▼ -13.06% 612.02K 35.95M
100M
Max: 1B
478 17520
ORBR
Orbler
ORBR
$0.03526321 ▼ -1.78% ▲ 1.39% ▲ 2.20% ▼ -21.77% 19.05K 35.81M
1.02B
Max: 2B
479 24781
CYBER
Cyber
CYBER
$0.55776823 ▲ 0.16% ▼ -3.72% ▲ 8.47% ▼ -27.39% 15.35M 35.8M
64.18M
Max: 100M
480 7236
CUSD
Celo Dollar
CUSD
$0.99982921 ▲ 0.04% ► 0.00% ▲ 0.01% ▲ 0.06% 480.83K 35.55M
35.55M
Max: 1000T
481 3661
SHX
Stronghold Token
SHX
$0.00605788 ▼ -1.81% ▼ -11.19% ▼ -4.62% ▼ -37.82% 739.32K 35.1M
5.79B
Max: 99.76B
482 20700
WKC
Wiki Cat
WKC
$0.00000006 ▼ -0.36% ▼ -8.65% ▲ 32.56% ▼ -19.26% 378.12K 35.08M
540.68T
Max: 553T
483 11823
POKT
Pocket Network
POKT
$0.01537131 ▲ 0.40% ▼ -3.49% ▲ 2.53% ▲ 21.05% 3.07M 34.98M
2.28B
496 14280
EUL
Euler
EUL
$1.43 ▲ 9.03% ▲ 43.24% ▲ 64.71% ▼ -37.22% 62.24M 34.72M
24.26M
Max: 27.18M
484 8602
AUCTION
Bounce Token
AUCTION
$5.26 ▼ -0.17% ▼ -0.97% ▲ 10.07% ▼ -5.46% 12.72M 34.68M
6.59M
Max: 10M
485 28735
UNP
UNIPOLY
UNP
$0.15811982 ▼ -0.04% ▼ -2.74% ▼ -1.95% ▼ -0.68% 416.25K 34.66M
219.23M
Max: 1B
486 38057
SLVon
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
$68.97 ▲ 0.24% ▼ -1.12% ▼ -7.04% ▼ -15.50% 8.09M 34.61M
501.86K
499 2300
WAXP
WAX
WAXP
$0.00760005 ▲ 0.08% ▼ -1.69% ▲ 10.02% ▼ -12.22% 1.8M 34.55M
4.55B
487 31379
ZCHF
Frankencoin
ZCHF
$1.30 ► 0.00% ▼ -0.16% ▲ 0.58% ▲ 4.43% 2.8K 34.49M
26.5M
488 35014
DRV
Derive
DRV
$0.04675653 ▲ 0.79% ▲ 2.62% ▲ 8.46% ▼ -24.05% 82.09K 34.48M
737.53M
Max: 1.5B
490 3835
ORBS
Orbs
ORBS
$0.00792841 ▼ -0.74% ▼ -2.74% ▼ -0.40% ▼ -29.86% 3.05M 34.4M
4.34B
491 4056
AMPL
Ampleforth
AMPL
$1.21 ▼ -0.13% ▼ -3.35% ▼ -1.63% ▼ -4.10% 12.44K 34.32M
28.27M
497 30168
STRAX
Stratis [New]
STRAX
$0.01665878 ▲ 2.55% ▼ -0.77% ▲ 8.93% ▼ -25.64% 2.94M 34.31M
2.06B
492 37013
GOOGLX
Alphabet tokenized stock (xStock)
GOOGLX
$307.19 ▲ 0.05% ▲ 0.39% ▼ -4.89% ▼ -6.81% 2.7M 34.29M
111.61K
493 37456
OPEN
OpenLedger
OPEN
$0.15905689 ▼ -0.32% ▼ -6.03% ▲ 0.88% ▼ -10.37% 17.01M 34.28M
215.5M
Max: 1B
494 1816
CVC
Civic
CVC
$0.03425674 ▼ -0.39% ▼ -2.61% ▲ 5.72% ▼ -27.90% 3.19M 34.26M
1B
500 23335
THE
THENA
THE
$0.27708338 ▼ -1.12% ▼ -0.65% ▼ -0.17% ▲ 10.19% 6.79M 34.23M
123.52M
Max: 326.12M
493 33372
CARV
CARV
CARV
$0.06742004 ▲ 1.95% ▼ -1.88% ▲ 6.63% ▼ -38.91% 5.52M 34.22M
507.62M
499 14588
PEAQ
peaq
PEAQ
$0.01893388 ▼ -3.85% ▲ 1.68% ▼ -3.30% ▼ -39.35% 2.05M 34.17M
1.8B
489 11171
MNGO
Mango
MNGO
$0.03054033 ▼ -0.82% ▲ 7.81% ▲ 6.20% ▲ 67.67% 3.08K 34.13M
1.12B
495 5279
SOLO
Sologenic
SOLO
$0.08543942 ▼ -1.70% ▼ -5.17% ▼ -41.13% ▼ -40.82% 1.87M 34.07M
398.78M
Max: 400M
500 36935
MGO
Mango Network
MGO
$0.02122134 ▼ -0.40% ▼ -2.10% ▼ -4.98% ▼ -1.56% 13.55M 34.02M
1.6B
Max: 10B
496 36164
CORN
Corn
CORN
$0.06470212 ▼ -0.07% ▼ -1.36% ▼ -5.12% ▼ -8.02% 11.22M 33.97M
525M
Max: 2.1B
497 16690
ABEY
Abey
ABEY
$0.03282794 ▼ -0.31% ▼ -2.71% ▲ 2.74% ▼ -13.52% 14.07K 33.96M
1.03B
Max: 1.33B
500 28480
BLAST
Blast
BLAST
$0.0006084 ▲ 2.14% ▼ -7.66% ▲ 10.58% ▼ -24.30% 11.67M 33.93M
55.78B
Max: 100B
498 36156
GUN
GUNZ
GUN
$0.02178623 ▼ -1.08% ▼ -6.11% ▼ -23.15% ▼ -20.96% 17.01M 33.87M
1.55B
Max: 10B
499 8083
LON
Tokenlon Network Token
LON
$0.27405297 ▼ -0.13% ▼ -2.97% ▼ -7.46% ▼ -40.18% 19.98K 33.84M
123.46M
Max: 200M
500 39070
KNTQ
Kinetiq
KNTQ
$0.12519073 ▼ -0.66% ▼ -3.95% ▼ -15.82% ▲ 8.85% 190.38K 33.8M
270M
Max: 1B
500 32782
ORE
Ore
ORE
$78.67 ▼ -0.84% ▼ -15.10% ▲ 31.69% ▼ -34.06% 719.18K 33.8M
429.62K
Max: 3M
499 1214
LSK
Lisk
LSK
$0.14914913 ▼ -0.44% ▼ -1.00% ▲ 11.32% ▼ -27.91% 12.81M 33.8M
226.61M
Max: 400M
500 9436
ELON
Dogelon Mars
ELON
$0.00000003 ▼ -0.41% ▼ -3.67% ▼ -3.35% ▼ -36.23% 2.21M 33.78M
998.58T
Max: 1000T
499 39159
BREV
Brevis
BREV
$0.1350584 ▼ -0.78% ▼ -10.18% ▼ -16.04% ▼ -57.11% 22.38M 33.76M
250M
Max: 1B
Debug Information
Array
(
    [records] => 514
    [lastUpdate] => 2026-02-16 08:56:01
    [memoryUsage] => 4 MB
    [marketStatsAvailable] => 1
)