Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-05 17:36:00 ยท 400 rows
History: OK Last snapshot: 2026-06-05 17:15:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
60,828.41 0.11% -3.45% -17.95% 61,974,451,394 1,218,944,044,109
20,039,059
21,000,000
(95%)
Active
2
Ethereum
ETH
1,591.07 0.26% -9.49% -21.85% 34,158,868,847 192,017,698,180
120,684,816
โˆž
Active
3
Tether USDt
USDT
0.9993 -0.01% 0.03% 0.07% 123,237,346,136 187,398,362,550
187,529,700,105
โˆž
Active
4
BNB
BNB
574.10 -0.01% -4.37% -10.71% 2,267,198,351 77,379,700,966
134,784,228
134,784,228
(100%)
Active
5
USDC
USDC
0.9996 -0.02% -0.02% -0.01% 20,777,656,097 75,340,573,396
75,367,271,748
โˆž
Active
6
XRP
XRP
1.10 -0.19% -5.42% -17.00% 3,540,359,255 68,312,349,276
61,977,843,307
100,000,000,000
(62%)
Active
7
Solana
SOL
64.89 -0.02% -5.64% -21.80% 5,812,513,751 37,545,165,348
578,559,624
โˆž
Active
8
TRON
TRX
0.3212 -0.22% -2.61% -6.66% 965,730,498 30,453,269,458
94,818,890,781
โˆž
Active
9
Hyperliquid
HYPE
58.40 -0.87% -13.33% -13.01% 1,753,681,475 14,799,023,347
253,398,606
961,671,488
(26%)
Active
10
Dogecoin
DOGE
0.0824 0.48% -7.29% -18.10% 1,686,364,838 14,021,333,973
170,248,733,127
โˆž
Active
11
UNUS SED LEO
LEO
9.75 -1.04% -1.56% -2.14% 2,785,912 8,976,002,241
920,467,033
โˆž
Active
12
Rain
RAIN
0.0132 -0.46% -6.24% -10.24% 52,637,036 8,207,587,284
622,648,926,532
1,149,896,848,489
(54%)
Active
13
Stellar
XLM
0.1932 2.38% -6.12% -8.75% 825,269,302 6,514,245,515
33,725,152,371
50,001,806,812
(67%)
Active
14
Monero
XMR
317.10 0.55% -8.76% -14.69% 199,546,232 5,849,419,016
18,446,744
โˆž
Active
15
Cardano
ADA
0.1609 0.62% -14.36% -31.70% 1,205,678,860 5,829,153,652
36,227,309,440
45,000,000,000
(81%)
Active
16
Zcash
ZEC
338.79 1.27% -35.71% -38.72% 3,383,919,922 5,660,415,509
16,707,875
21,000,000
(80%)
Active
17
Canton
CC
0.1420 -0.85% -4.94% -8.24% 29,803,238 5,499,552,626
38,722,252,708
โˆž
Active
18
Chainlink
LINK
7.41 0.75% -7.39% -18.63% 615,662,272 5,385,286,223
727,099,970
1,000,000,000
(73%)
Active
19
Dai
DAI
0.9997 0.02% 0.04% 0.03% 84,404,475 5,364,012,036
5,365,382,703
โˆž
Active
20
World Liberty Financial USD
USD1
0.9990 0.00% 0.03% 0.10% 2,185,494,534 4,605,034,014
4,609,780,561
โˆž
Active
21
Ethena USDe
USDE
0.9993 -0.01% 0.06% 0.05% 106,032,063 4,499,619,116
4,502,887,501
โˆž
Active
22
Bitcoin Cash
BCH
218.11 0.60% -11.18% -28.98% 269,305,250 4,371,743,277
20,044,025
21,000,000
(95%)
Active
23
Toncoin
TON
1.52 2.14% -12.24% -15.31% 311,203,885 4,056,644,453
2,673,024,882
โˆž
Active
24
MemeCore
M
2.93 -1.47% -11.50% -2.36% 9,638,567 3,841,690,164
1,309,428,376
10,000,000,000
(13%)
Active
25
Hedera
HBAR
0.0800 0.76% -5.76% -12.93% 135,313,326 3,470,382,010
43,373,517,396
50,000,000,000
(87%)
Active
26
Litecoin
LTC
43.55 0.34% -5.33% -16.46% 434,905,036 3,364,055,640
77,247,808
84,000,000
(92%)
Active
27
LAB
LAB
9.96 -9.59% -32.73% 70.75% 106,345,380 3,086,619,621
309,952,330
1,000,000,000
(31%)
Active
28
Avalanche
AVAX
7.00 0.90% -9.42% -21.93% 498,374,947 3,020,711,948
431,771,961
715,748,719
(60%)
Active
29
PayPal USD
PYUSD
0.9997 -0.01% 0.00% 0.00% 271,902,518 2,897,020,926
2,897,983,428
โˆž
Active
30
Sui
SUI
0.7083 1.14% -8.96% -23.23% 1,022,531,635 2,853,689,487
4,029,196,852
10,000,000,000
(40%)
Active
31
Shiba Inu
SHIB
0.00000459 0.01% -8.03% -15.71% 122,504,166 2,704,189,700
589,243,214,685,560
589,552,695,333,680
(100%)
Active
32
Tether Gold
XAUT
4,321.87 0.30% -2.88% -4.71% 295,492,793 2,648,541,153
612,824
โˆž
Active
33
Cronos
CRO
0.0581 0.89% -4.38% -14.21% 12,084,238 2,602,443,123
44,822,700,727
100,000,000,000
(45%)
Active
34
Global Dollar
USDG
1.00 -0.01% 0.00% 0.02% 187,595,405 2,540,510,567
2,540,500,827
โˆž
Active
35
NEAR Protocol
NEAR
1.94 -0.09% -19.69% -25.83% 1,071,169,612 2,511,582,570
1,297,412,301
โˆž
Active
36
Bittensor
TAO
195.09 -0.77% -9.79% -24.35% 362,732,154 2,142,837,738
10,983,714
21,000,000
(52%)
Active
37
Ondo US Dollar Yield
USDY
1.13 0.15% 0.09% 0.09% 259,259 2,139,934,469
1,886,844,944
โˆž
Active
38
PAX Gold
PAXG
4,338.43 0.31% -2.95% -4.57% 315,119,234 1,999,865,061
460,965
โˆž
Active
39
World Liberty Financial
WLFI
0.0566 2.75% -8.66% -3.10% 82,973,751 1,799,624,677
31,773,629,083
100,000,000,000
(32%)
Active
40
Worldcoin
WLD
0.5120 -3.12% -12.26% 67.01% 1,403,199,411 1,730,559,833
3,380,223,931
โˆž
Active
41
Mantle
MNT
0.5207 0.01% -6.72% -19.50% 50,414,706 1,719,450,261
3,302,294,383
6,219,316,795
(53%)
Active
42
Ripple USD
RLUSD
0.9999 0.01% 0.00% 0.00% 362,390,804 1,687,235,098
1,687,399,767
โˆž
Active
43
Humanity
H
0.5909 5.28% 0.16% 124.32% 152,055,158 1,673,633,730
2,832,142,857
10,000,000,000
(28%)
Active
44
DeXe
DEXE
19.98 0.58% -0.14% 8.12% 37,038,232 1,672,921,040
83,733,682
โˆž
Active
45
Ondo
ONDO
0.3390 1.01% -12.96% -8.20% 259,435,570 1,650,896,770
4,869,330,647
โˆž
Active
46
Polkadot
DOT
0.9582 0.30% -9.33% -21.90% 178,161,760 1,616,604,162
1,687,144,042
2,100,000,000
(80%)
Active
47
Aster
ASTER
0.6214 0.68% -5.78% -8.65% 228,845,998 1,615,867,849
2,600,441,064
8,000,000,000
(33%)
Active
48
HTX
HTX
0.00000174 0.15% -0.98% -4.60% 30,191,658 1,578,158,562
905,707,664,073,580
999,990,000,000,000
(91%)
Active
49
Uniswap
UNI
2.46 1.16% -6.84% -19.42% 182,092,038 1,533,937,006
622,719,562
โˆž
Active
50
OKB
OKB
70.10 -0.22% -5.98% -19.86% 61,218,862 1,472,048,051
21,000,000
21,000,000
(100%)
Active
51
USDD
USDD
0.9989 -0.01% 0.30% -0.06% 10,586,352 1,376,665,130
1,378,153,685
โˆž
Active
52
Sky
SKY
0.0584 -0.38% -10.05% -10.65% 22,389,028 1,357,757,088
23,257,430,089
23,462,665,147
(99%)
Active
53
Pi
PI
0.1238 0.79% -3.84% -14.71% 19,773,364 1,317,468,632
10,642,030,605
100,000,000,000
(11%)
Active
54
Bitget Token
BGB
1.84 -0.18% -2.36% -7.53% 18,374,205 1,282,873,223
698,926,124
919,992,036
(76%)
Active
55
Internet Computer
ICP
2.25 0.49% -19.42% -18.37% 146,639,195 1,243,316,373
553,053,572
โˆž
Active
56
Pepe
PEPE
0.00000275 1.43% -7.84% -19.97% 382,737,103 1,138,565,804
413,772,484,228,230
413,772,484,228,230
(100%)
Active
57
Ethereum Classic
ETC
6.81 0.56% -7.83% -17.71% 72,290,471 1,069,134,214
156,984,835
210,700,000
(75%)
Active
58
United Stables
U
0.9998 0.00% 0.01% 0.05% 496,207,215 999,634,182
999,858,683
โˆž
Active
59
Aave
AAVE
62.85 0.51% -12.28% -24.64% 405,613,648 968,462,359
15,408,077
โˆž
Active
60
KuCoin Token
KCS
6.48 -0.14% -3.23% -18.25% 3,675,829 872,972,505
134,655,022
200,000,000
(67%)
Active
61
Render
RENDER
1.64 0.10% -15.99% -20.19% 110,266,902 853,188,526
518,743,261
644,168,762
(81%)
Active
62
Cosmos
ATOM
1.66 -0.76% -9.28% -18.10% 45,328,096 850,459,967
512,283,095
โˆž
Active
63
Ethena
ENA
0.0903 7.87% -12.07% 1.44% 304,483,612 839,631,479
9,293,750,000
15,000,000,000
(62%)
Active
64
Kaspa
KAS
0.0305 0.11% 3.14% -2.18% 20,798,576 839,236,770
27,488,554,232
28,704,026,601
(96%)
Active
65
Morpho
MORPHO
1.66 -1.29% -8.47% -19.46% 24,485,125 835,275,378
502,076,606
1,000,000,000
(50%)
Active
66
c8ntinuum
CTM
0.1872 -0.03% -5.19% -9.02% 12,580,201 834,644,662
4,458,369,856
8,888,888,888
(50%)
Active
67
Algorand
ALGO
0.0931 2.77% -9.67% -21.07% 66,354,911 831,015,719
8,923,363,671
10,000,000,000
(89%)
Active
68
Quant
QNT
65.97 1.05% -7.34% -8.75% 22,460,533 796,479,208
12,072,738
14,881,364
(81%)
Active
69
Polygon (prev. MATIC)
POL
0.0746 -0.32% -17.61% -16.29% 86,418,159 794,783,057
10,655,555,185
โˆž
Active
70
Stable
STABLE
0.0328 -0.62% -16.59% -15.19% 21,730,462 764,143,518
23,325,330,246
100,000,000,000
(23%)
Active
71
Jupiter Perps LP
JLP
3.26 0.06% -3.73% -14.23% 12,306,023 726,529,267
222,623,650
โˆž
Active
72
Venice Token
VVV
15.46 -0.02% -12.32% -3.59% 97,863,539 723,135,897
46,777,655
โˆž
Active
73
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
0.7058 1.73% -1.23% 60.33% 51,741,958 705,752,195
1,000,000,000
1,000,000,000
(100%)
Active
74
JUST
JST
0.0806 0.49% 5.46% -14.92% 60,687,337 688,229,065
8,543,764,567
โˆž
Active
75
GateToken
GT
6.18 -0.62% -5.56% -9.70% 5,852,926 657,920,778
106,512,421
142,622,844
(75%)
Active
76
Beldex
BDX
0.0790 0.04% -0.46% 0.74% 9,159,781 611,054,577
7,738,235,648
โˆž
Active
77
XDC Network
XDC
0.0293 -0.88% -2.39% -7.70% 19,100,450 602,886,995
20,554,984,725
โˆž
Active
78
GHO
GHO
0.9988 -0.04% -0.01% 0.00% 1,370,654 583,290,248
584,000,000
โˆž
Active
79
Flare
FLR
0.00674337 0.44% -5.24% -13.74% 4,937,171 583,038,665
86,460,967,909
โˆž
Active
80
Filecoin
FIL
0.7342 0.66% -16.51% -25.08% 214,328,370 578,438,779
787,802,976
โˆž
Active
81
TBLL tokenized ETF (xStock)
TBLLX
106.17 0.00% -0.01% -0.17% 1,112 573,040,798
5,397,389
โˆž
Quiet
82
Usual USD
USD0
0.9984 -0.03% -0.02% -0.03% 1,931,340 558,829,279
559,734,449
โˆž
Active
83
Aptos
APT
0.6738 0.31% -11.94% -28.98% 139,032,278 552,534,245
820,068,913
2,100,000,000
(39%)
Active
84
Jupiter
JUP
0.1595 0.57% -13.56% -13.94% 43,208,092 529,545,020
3,320,312,968
6,864,785,739
(48%)
Active
85
siren
SIREN
0.7217 -0.56% -0.99% 51.45% 44,363,571 524,543,785
726,788,283
โˆž
Active
86
Midnight
NIGHT
0.0311 0.19% -18.25% -12.51% 125,237,451 515,682,190
16,607,399,401
24,000,000,000
(69%)
Active
87
Arbitrum
ARB
0.0812 0.06% -9.59% -22.73% 115,441,138 508,117,793
6,255,821,492
โˆž
Active
88
Pump.fun
PUMP
0.00143997 2.10% -15.55% -19.89% 134,473,940 504,634,386
350,447,699,188
1,000,000,000,000
(35%)
Active
89
Injective
INJ
5.04 0.97% -10.60% -22.27% 185,068,418 503,865,537
99,970,955
โˆž
Active
90
USDai
USDAI
0.9992 0.01% -0.02% -0.04% 369,726 500,974,451
501,351,126
โˆž
Active
91
Audiera
BEAT
1.73 1.63% 18.08% 52.71% 51,814,640 499,585,433
288,016,666
1,000,000,000
(29%)
Active
92
TrueUSD
TUSD
0.9990 -0.02% 0.04% 0.06% 51,363,644 494,043,581
494,515,083
โˆž
Active
93
Solstice USX
USX
1.00 0.02% 0.11% 0.09% 96,987,480 490,856,218
490,629,813
โˆž
Active
94
Nexo
NEXO
0.7332 -0.22% -5.18% -12.96% 13,890,754 473,737,040
646,145,840
1,000,000,000
(65%)
Active
95
EURC
EURC
1.15 -0.04% -0.82% -1.23% 71,149,591 436,354,555
378,628,882
โˆž
Active
96
Artificial Superintelligence Alliance
FET
0.1931 0.73% -14.17% -24.23% 200,101,025 436,231,720
2,258,881,094
2,719,493,897
(83%)
Active
97
VeChain
VET
0.00481885 -1.67% -10.58% -18.51% 30,197,043 414,349,016
85,985,041,177
86,712,634,466
(99%)
Active
98
Pudgy Penguins
PENGU
0.0064589 1.87% -5.49% -18.81% 152,236,402 406,008,999
62,860,396,090
88,888,888,888
(71%)
Active
99
Dash
DASH
31.04 0.95% -11.51% -23.52% 125,661,378 394,903,610
12,723,397
18,900,000
(67%)
Active
100
OFFICIAL TRUMP
TRUMP
1.61 -0.02% -12.01% -19.24% 230,563,180 382,865,670
237,413,143
999,999,993
(24%)
Active
101
Bonk
BONK
0.00000434 0.58% -10.05% -21.73% 63,105,689 381,563,126
87,994,726,388,858
88,872,433,754,423
(99%)
Active
102
PancakeSwap
CAKE
1.17 0.30% -5.83% -13.66% 45,722,281 381,557,433
325,150,743
400,000,000
(81%)
Active
103
Virtuals Protocol
VIRTUAL
0.5535 -0.50% -15.85% -25.43% 122,936,367 363,679,109
657,007,571
1,000,000,000
(66%)
Active
104
Lighter
LIT
1.45 3.09% -3.29% 8.68% 146,702,427 363,577,794
250,000,000
1,000,000,000
(25%)
Active
105
Terra Classic
LUNC
0.00006119 -1.12% -8.42% -26.28% 36,792,189 338,939,698
5,538,909,978,662
6,456,292,599,541
(86%)
Active
106
First Digital USD
FDUSD
0.9971 -0.06% 0.00% -0.11% 273,645,672 338,698,293
339,688,772
โˆž
Active
107
Sei
SEI
0.0474 0.77% -10.14% -29.54% 80,996,287 336,518,841
7,096,666,666
10,000,000,000
(71%)
Active
108
Sun [New]
SUN
0.0174 0.19% -0.81% -4.25% 88,449,618 335,303,090
19,230,847,699
19,900,730,000
(97%)
Active
109
LayerZero
ZRO
0.9626 -0.63% -15.90% -16.24% 53,580,354 330,195,199
343,028,626
1,000,000,000
(34%)
Active
110
Kite
KITE
0.1814 1.98% -0.54% -9.36% 40,433,066 326,544,339
1,800,000,000
10,000,000,000
(18%)
Active
111
Stacks
STX
0.1792 5.25% -9.21% -24.77% 22,696,424 325,245,399
1,814,605,788
โˆž
Active
112
USDGO
USDGO
0.9997 -0.05% -0.03% -0.02% 1,885,858 305,710,182
305,802,914
โˆž
Active
113
Aerodrome Finance
AERO
0.3201 -1.63% -11.57% -24.21% 28,129,055 303,392,538
947,881,821
โˆž
Active
114
Celestia
TIA
0.3031 0.73% -11.77% -28.36% 45,045,068 278,848,649
919,932,997
โˆž
Active
115
Curve DAO Token
CRV
0.1825 1.34% -7.02% -15.24% 64,915,215 276,263,107
1,513,429,126
3,030,303,030
(50%)
Active
116
Legacy Frax Dollar
FRAX
0.9919 0.01% -0.03% -0.04% 7,834,047 273,617,589
275,847,684
โˆž
Active
117
Tezos
XTZ
0.2483 0.31% -11.86% -18.71% 18,600,086 269,870,584
1,086,966,417
โˆž
Active
118
AINFT
NFT
0.00000027 -0.07% -0.20% -0.25% 11,189,107 267,782,744
990,105,592,982,870
999,990,000,000,000
(99%)
Active
119
SPX6900
SPX
0.2818 0.75% -11.13% -14.88% 14,013,574 262,342,859
930,993,090
1,000,000,000
(93%)
Active
120
Immutable
IMX
0.1312 0.90% -9.26% -19.04% 24,712,393 262,304,465
2,000,000,000
2,000,000,000
(100%)
Active
121
BitTorrent [New]
BTT
0.00000026 0.18% -2.96% -15.92% 8,379,742 259,198,533
987,037,885,840,670
โˆž
Active
122
Chiliz
CHZ
0.0245 -0.81% -13.63% -27.79% 102,278,181 254,609,939
10,396,646,815
โˆž
Active
123
Pyth Network
PYTH
0.0320 0.33% -9.93% -22.70% 15,299,926 252,197,599
7,874,981,935
10,000,000,000
(79%)
Active
124
Ducky
DUCKY
0.00060735 0.46% -3.92% -18.07% 87,294 251,687,440
414,400,864,566
420,690,000,000
(99%)
Quiet
125
Unibase
UB
0.1005 -2.53% -3.40% -45.43% 18,853,252 251,289,711
2,500,000,000
10,000,000,000
(25%)
Active
126
ether.fi
ETHFI
0.2841 0.59% -14.22% -28.80% 56,346,771 250,155,291
880,665,741
1,000,000,000
(88%)
Active
127
DoubleZero
2Z
0.0712 0.52% -7.62% -21.47% 7,309,266 247,052,769
3,471,417,500
10,000,000,000
(35%)
Active
128
Monad
MON
0.0207 0.67% -0.84% -14.69% 100,505,076 244,577,234
11,825,165,000
โˆž
Active
129
Telcoin
TEL
0.00254099 -0.99% -4.17% -9.43% 3,166,211 244,124,136
96,074,246,575
100,000,000,000
(96%)
Active
130
Bitcoin SV
BSV
12.14 0.08% -8.83% -13.14% 21,295,915 243,213,296
20,038,275
โˆž
Active
131
Jito
JTO
0.5058 1.18% -13.66% -3.49% 54,128,187 242,504,670
479,412,491
โˆž
Active
132
Gnosis
GNO
91.65 1.14% -8.20% -20.58% 7,640,695 241,920,878
2,639,510
โˆž
Active
133
Kaia
KAIA
0.0375 -0.12% -9.08% -23.84% 17,195,509 237,340,419
6,335,766,710
โˆž
Active
134
Zebec Network
ZBCN
0.00235678 0.37% -13.39% -22.88% 14,007,408 235,675,023
99,998,777,653
100,000,000,000
(100%)
Active
135
BUILDon
B
0.2327 -1.30% -6.34% -4.92% 9,779,697 232,724,200
1,000,000,000
โˆž
Active
136
Conflux
CFX
0.0444 0.33% -8.76% -16.11% 15,754,429 231,398,756
5,214,175,454
โˆž
Active
137
Falcon Finance
FF
0.0956 1.61% 3.22% -5.37% 26,368,337 223,769,233
2,340,000,000
10,000,000,000
(23%)
Active
138
FLOKI
FLOKI
0.00002343 0.22% -7.17% -16.16% 37,292,112 223,714,456
9,547,226,567,382
โˆž
Active
139
Strategy PP Variable tokenized stock (xStock)
STRCX
94.13 -0.77% -3.98% -8.72% 182,623 221,623,581
2,354,529
โˆž
Active
140
Lido DAO
LDO
0.2612 0.12% -7.05% -20.21% 63,882,527 220,574,473
844,550,636
โˆž
Active
141
JasmyCoin
JASMY
0.00444576 0.55% -9.50% -20.28% 18,916,358 219,820,420
49,444,999,677
50,000,000,000
(99%)
Active
142
Ape and Pepe
APEPE
0.00000104 -0.42% -3.51% -9.08% 27,934,116 218,749,350
210,000,000,000,000
210,000,000,000,000
(100%)
Active
143
The Graph
GRT
0.0201 1.03% -9.77% -23.82% 26,371,209 217,572,578
10,847,757,692
โˆž
Active
144
48 Club Token
KOGE
63.57 -0.02% -1.79% 88.51% 1,595,546 215,391,118
3,388,228
3,388,228
(100%)
Active
145
Decred
DCR
12.18 -1.01% -11.38% -25.48% 2,943,540 212,533,373
17,451,968
21,000,000
(83%)
Active
146
Optimism
OP
0.0977 0.53% -14.58% -19.54% 95,184,682 210,378,577
2,152,519,691
4,294,967,296
(50%)
Active
147
Starknet
STRK
0.0323 0.55% -11.43% -14.82% 41,290,730 205,134,218
6,355,160,584
โˆž
Active
148
Pendle
PENDLE
1.20 0.77% -10.06% -18.12% 57,347,296 204,723,197
170,632,630
โˆž
Active
149
IOTA
IOTA
0.0444 0.33% -9.03% -28.59% 19,065,804 198,426,880
4,470,687,665
โˆž
Active
150
Ethereum Name Service
ENS
4.63 0.31% -11.10% -21.62% 39,412,917 186,972,829
40,408,647
โˆž
Active
151
SKYAI
SKYAI
0.1846 -2.65% 10.32% -10.55% 26,626,455 184,597,156
1,000,000,000
1,000,000,000
(100%)
Active
152
Nexus
NEX
0.00000306 2.41% 1.54% -13.85% 177,711,925 183,748,968
60,000,000,000,000
100,000,000,000,000
(60%)
Active
153
Billions Network
BILL
0.0730 2.93% -6.39% -0.13% 85,262,356 177,169,887
2,428,194,444
10,000,000,000
(24%)
Active
154
Defi App
HOME
0.0460 -2.16% -11.47% 66.61% 131,299,179 176,385,454
3,835,000,000
10,000,000,000
(38%)
Active
155
ETHGas
GWEI
0.1003 0.07% -0.53% -12.21% 7,464,884 175,487,444
1,750,000,000
10,000,000,000
(18%)
Active
156
edgeX
EDGE
0.4988 2.91% -9.63% -63.52% 26,126,999 174,593,632
350,000,000
1,000,000,000
(35%)
Active
157
OriginTrail
TRAC
0.3449 1.86% -5.43% -11.48% 17,072,372 172,474,880
500,000,000
500,000,000
(100%)
Active
158
WeFi
WFI
2.01 0.17% -0.34% -3.08% 1,770,906 169,571,568
84,178,372
1,000,000,000
(8%)
Active
159
Akash Network
AKT
0.5739 1.63% -11.29% -29.72% 13,589,338 169,018,474
294,484,524
388,539,008
(76%)
Active
160
USAT
USAT
0.9990 0.00% 0.04% 0.09% 2,620,252 167,311,344
167,485,244
โˆž
Active
161
Pieverse
PIEVERSE
0.6332 0.07% -24.58% -11.17% 33,111,686 165,006,242
260,602,220
1,000,000,000
(26%)
Active
162
Axie Infinity
AXS
0.9407 1.45% -9.25% -20.10% 32,701,780 163,108,913
173,384,825
โˆž
Active
163
Compound
COMP
16.22 -0.69% -6.15% -9.18% 18,985,168 161,985,764
9,986,475
โˆž
Active
164
SP500 tokenized ETF (xStock)
SPYX
746.37 -0.14% -1.69% -1.72% 2,062,594 161,558,815
216,459
โˆž
Active
165
Trust Wallet Token
TWT
0.3744 -0.40% -17.33% -16.73% 14,227,075 160,949,517
429,860,515
999,860,531
(43%)
Active
166
MX Token
MX
1.74 0.17% -0.32% -1.68% 9,884,080 160,001,387
91,837,334
413,787,834
(22%)
Active
167
Stargate Finance
STG
0.2397 -1.84% 5.44% 40.15% 18,702,162 158,416,343
660,951,371
1,000,000,000
(66%)
Active
168
Marvell tokenized stock (xStock)
MRVLX
282.59 -3.13% -10.53% 35.93% 63,724 157,694,580
558,042
โˆž
Quiet
169
Circle tokenized stock (xStock)
CRCLX
80.95 -0.88% -10.76% -26.81% 16,138,654 157,412,309
1,944,556
โˆž
Active
170
The Sandbox
SAND
0.0531 1.11% -8.88% -23.05% 29,605,109 156,058,627
2,937,639,702
โˆž
Active
171
Apple tokenized stock (xStock)
AAPLX
311.57 -0.35% -0.18% -0.03% 9,542,778 156,057,537
500,869
โˆž
Active
172
Neo
NEO
2.19 0.27% -10.12% -20.30% 15,362,315 154,510,218
70,538,831
โˆž
Active
173
Tesla tokenized stock (xStock)
TSLAX
395.50 -0.78% -5.92% -9.59% 21,557,557 154,148,931
389,755
โˆž
Active
174
dogwifhat
WIF
0.1536 1.45% -12.05% -19.67% 97,298,719 153,401,355
998,839,086
998,840,593
(100%)
Active
175
Raydium
RAY
0.5701 0.01% -8.36% -21.44% 32,634,568 153,337,019
268,977,952
555,000,000
(48%)
Active
176
Theta Network
THETA
0.1516 0.68% -9.88% -19.67% 18,469,607 151,647,779
1,000,000,000
1,000,000,000
(100%)
Active
177
Nasdaq tokenized ETF (xStock)
QQQX
715.72 -0.30% -3.57% -3.22% 2,736,133 150,122,392
209,750
โˆž
Active
178
Genius Terminal
GENIUS
0.4476 -1.67% 0.70% -4.05% 30,187,835 150,102,503
335,377,059
1,000,000,000
(34%)
Active
179
SwissBorg
BORG
0.1512 0.61% -4.09% -9.91% 560,877 148,555,041
982,252,443
982,602,443
(100%)
Active
180
Intel tokenized stock (xStock)
INTCX
102.17 -0.99% -7.86% -14.47% 40,671 148,187,925
1,450,412
โˆž
Quiet
181
Onyxcoin
XCN
0.00380781 -1.02% -6.40% -15.95% 12,225,538 146,542,841
38,484,775,066
68,892,071,757
(56%)
Active
182
Maple Finance
SYRUP
0.1215 -0.52% -14.06% -26.37% 15,141,801 144,727,345
1,191,009,307
โˆž
Active
183
Alphabet tokenized stock (xStock)
GOOGLX
369.68 -0.07% -0.86% -3.48% 45,987,336 142,563,463
385,637
โˆž
Active
184
AUSD
AUSD
0.9992 -0.21% -0.04% -0.03% 10,918,379 140,602,913
140,714,318
โˆž
Active
185
Decentraland
MANA
0.0686 1.09% -7.46% -18.97% 17,922,836 136,198,399
1,985,909,567
โˆž
Active
186
NVIDIA tokenized stock (xStock)
NVDAX
207.88 -0.22% -5.16% -3.87% 21,613,595 135,980,183
654,117
โˆž
Active
187
Arweave
AR
2.04 1.77% -15.46% -15.86% 53,934,598 133,721,530
65,652,466
66,000,000
(99%)
Active
188
Basic Attention Token
BAT
0.0875 0.63% -13.02% -26.50% 25,608,112 130,876,220
1,495,724,657
1,500,000,000
(100%)
Active
189
EUR CoinVertible
EURCV
1.15 -0.02% -0.84% -1.32% 50,131,689 129,555,473
112,533,357
โˆž
Active
190
Frax USD
FRXUSD
0.9993 -0.05% -0.03% -0.01% 7,838,433 128,048,868
128,137,275
โˆž
Active
191
EigenCloud
EIGEN
0.1624 -0.09% -15.09% -29.50% 25,503,043 128,046,611
788,673,942
โˆž
Active
192
Shuffle
SHFL
0.2970 -1.14% -1.78% -6.02% 718,640 126,276,691
425,234,238
โˆž
Active
193
Ailey
ALE
0.2574 -0.03% -0.70% -1.99% 116,155 125,247,745
486,527,778
1,000,000,000
(49%)
Active
194
Zano
ZANO
8.16 0.02% -6.34% -18.05% 1,436,188 124,975,450
15,314,772
โˆž
Active
195
ApeCoin
APE
0.1234 -0.20% -13.32% -7.20% 26,775,653 123,436,757
1,000,000,000
1,000,000,000
(100%)
Active
196
Gala
GALA
0.00252393 0.39% -7.40% -19.12% 31,016,255 122,124,733
48,386,691,136
50,000,000,000
(97%)
Active
197
WEMIX
WEMIX
0.2620 -0.09% -1.38% -5.31% 1,290,965 121,107,253
462,277,841
590,000,000
(78%)
Active
198
dYdX
DYDX
0.1434 0.18% -15.76% -18.41% 15,297,302 121,015,631
843,790,012
1,000,000,000
(84%)
Active
199
Plasma
XPL
0.0672 -0.49% -25.77% -28.97% 189,407,018 120,980,202
1,800,000,000
โˆž
Active
200
Robinhood tokenized stock (xStock)
HOODX
81.07 -1.15% -6.81% -13.27% 4,152,576 119,143,640
1,469,705
โˆž
Active
201
SafePal
SFP
0.2352 0.12% -7.13% -13.32% 5,683,147 117,590,191
500,000,000
500,000,000
(100%)
Active
202
Convex Finance
CVX
1.20 0.89% -9.03% -25.55% 10,875,204 117,520,758
97,995,759
โˆž
Active
203
Centrifuge
CFG
0.2025 0.28% -13.10% -26.66% 19,735,313 116,863,054
577,156,141
โˆž
Active
204
TronBank
TBK
0.6301 1.00% 0.73% 3.50% 310,948 116,781,175
185,333,390
1,000,000,000
(19%)
Active
205
Undeads Games
UDS
1.17 0.14% 0.03% 0.66% 309,118 116,760,209
99,581,533
250,000,000
(40%)
Active
206
Aster USDF
USDF
0.9990 -0.01% -0.01% -0.01% 48,529 116,716,294
116,828,324
โˆž
Quiet
207
AB
NEW
0.00116711 0.24% -1.04% -9.41% 2,027,259 115,338,094
98,823,661,261
98,823,661,261
(100%)
Active
208
Story
IP
0.3231 0.55% -9.86% -27.02% 42,808,781 114,784,680
355,255,257
โˆž
Active
209
Golem
GLM
0.1142 0.36% -9.17% -14.85% 8,200,966 114,177,893
1,000,000,000
1,000,000,000
(100%)
Active
210
THORChain
RUNE
0.3258 0.21% -10.39% -23.65% 6,609,697 114,090,123
350,133,119
360,130,877
(97%)
Active
211
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
80.96 -0.74% -10.69% -26.35% 180,743,806 113,749,034
1,404,936
โˆž
Active
212
Sahara AI
SAHARA
0.0332 -0.81% 0.26% 1.17% 75,303,902 112,966,854
3,406,979,167
10,000,000,000
(34%)
Active
213
NEXPACE
NXPC
0.3959 0.37% -4.81% -0.31% 15,516,884 112,092,852
283,147,576
1,000,000,000
(28%)
Active
214
Tagger
TAG
0.00103249 -1.11% -17.57% -16.87% 4,927,988 111,926,517
108,404,572,594
โˆž
Active
215
eCash
XEC
0.00000556 0.50% -8.51% -19.32% 4,282,392 111,421,067
20,038,160,922,580
21,000,000,000,000
(95%)
Active
216
Fartcoin
FARTCOIN
0.1108 0.01% -15.10% -32.85% 52,784,106 110,824,216
999,998,256
1,000,000,000
(100%)
Active
217
KAITO
KAITO
0.4558 0.62% -3.24% -1.35% 15,250,906 110,028,562
241,388,889
1,000,000,000
(24%)
Active
218
Ribbita by Virtuals
TIBBIR
0.1083 -1.06% -9.93% -20.02% 1,588,067 108,303,381
1,000,000,000
1,000,000,000
(100%)
Active
219
Vision
VSN
0.0297 0.14% -4.58% -18.54% 5,288,087 108,016,287
3,633,007,679
4,200,000,000
(87%)
Active
220
Goะœining
GOMINING
0.2641 0.25% -3.53% -4.64% 13,881,247 106,786,689
404,343,633
404,343,633
(100%)
Active
221
Gold tokenized ETF (xStock)
GLDX
397.77 0.18% -3.05% -4.88% 572,968 103,521,234
260,255
โˆž
Active
222
Vaulta
A
0.0627 0.18% -7.99% -18.50% 16,156,173 103,259,862
1,645,874,413
2,100,000,000
(78%)
Active
223
ViciCoin
VCNT
16.72 -1.66% -2.48% -0.92% 986,390 101,808,701
6,089,112
10,000,000
(61%)
Active
224
ZKsync
ZK
0.0103 -0.02% -13.85% -25.47% 22,542,168 101,781,721
9,900,721,224
21,000,000,000
(47%)
Active
225
SUPERFORTUNE
GUA
0.8134 9.45% -12.64% -9.10% 10,073,946 101,675,414
125,000,000
1,000,000,000
(13%)
Active
226
Bitway
BTW
0.0460 4.16% 63.84% 248.88% 49,925,652 101,298,748
2,200,000,000
10,000,000,000
(22%)
Active
227
AWE
STPT
0.0520 0.69% -4.52% -2.27% 5,472,456 100,919,099
1,942,420,283
1,942,420,283
(100%)
Active
228
Banana For Scale
BANANAS31
0.0101 -0.90% 1.47% -4.07% 19,773,131 100,627,540
10,000,000,000
10,000,000,000
(100%)
Active
229
StandX DUSD
DUSD
0.9985 -0.02% 0.00% 0.05% 546,699 100,482,685
100,637,299
โˆž
Active
230
Smilek to the Bank
SMILEK
0.00004997 -0.02% 0.06% 0.09% 77,347 97,889,689
1,958,901,062,006
2,008,932,945,814
(98%)
Quiet
231
1inch
1INCH
0.0690 -0.19% -8.39% -20.72% 20,376,326 97,287,247
1,410,630,514
1,500,000,000
(94%)
Active
232
BitMart Token
BMX
0.2995 0.02% -3.11% -3.16% 9,802,369 97,126,926
324,281,616
881,679,315
(37%)
Active
233
Four
BNX
0.2516 1.86% -11.21% 11.61% 18,632,165 96,072,774
381,867,255
580,000,000
(66%)
Active
234
Helium
HNT
0.5154 -1.15% -8.85% -28.68% 13,100,488 96,039,013
186,321,438
223,000,000
(84%)
Active
235
Solstice eUSX
EUSX
1.03 0.01% 0.06% 0.09% 1,106,825 95,926,374
92,863,920
โˆž
Active
236
Rollbit Coin
RLB
0.0573 0.67% -2.38% -4.49% 574,680 94,998,433
1,658,062,500
โˆž
Active
237
River
RIVER
4.81 1.21% -8.33% -27.29% 15,532,084 94,291,300
19,600,000
100,000,000
(20%)
Active
238
SoSoValue
SOSO
0.2989 -0.90% -0.63% -17.12% 3,281,740 93,257,979
312,001,548
1,000,000,000
(31%)
Active
239
Microsoft tokenized stock (xStock)
MSFTX
424.37 0.68% -0.94% -4.81% 113,065 93,254,793
219,750
โˆž
Active
240
Cheems (cheems.pet)
CHEEMS
0.00000049 0.72% -8.54% -19.81% 2,284,252 92,464,010
187,495,034,775,400
203,672,960,023,060
(92%)
Active
241
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9993 -0.03% 0.03% 0.06% 45,788,942 91,292,634
91,360,045
โˆž
Active
242
YZY MONEY
YZY
0.3009 0.16% -0.42% -1.57% 187,258 90,257,008
299,999,458
1,000,000,000
(30%)
Active
243
Sentient
SENT
0.0124 0.14% -7.15% -18.32% 14,276,392 89,721,404
7,237,878,887
โˆž
Active
244
Livepeer
LPT
1.80 0.61% -3.87% -15.40% 40,909,859 89,579,996
49,688,955
โˆž
Active
245
Xphere
XP
0.0322 -0.13% 7.60% 8.27% 1,218,379 88,929,784
2,761,980,912
5,500,000,000
(50%)
Active
246
DeepBook Protocol
DEEP
0.0166 0.99% -11.85% -44.56% 9,905,834 88,387,989
5,332,073,248
10,000,000,000
(53%)
Active
247
Aethir
ATH
0.00434161 0.51% -10.30% -28.42% 18,767,039 87,391,314
20,128,764,593
42,000,000,000
(48%)
Active
248
TAC Protocol
TAC
0.0189 0.96% 8.29% 5.08% 4,001,720 87,223,177
4,618,758,088
โˆž
Active
249
Sonic
S
0.0302 -0.20% -9.99% -26.41% 20,407,765 86,840,863
2,880,000,000
โˆž
Active
250
Meta tokenized stock (xStock)
METAX
609.14 -0.23% -3.26% -2.72% 1,663,359 86,811,414
142,516
โˆž
Active
251
MultiversX
EGLD
2.88 0.95% -9.60% -20.00% 11,110,452 86,516,048
30,072,926
โˆž
Active
252
Fluid
FLUID
1.11 0.20% -6.33% -19.97% 2,531,131 86,445,544
77,946,997
โˆž
Active
253
Pharos
PROS
0.6361 0.83% 1.39% 2.16% 19,559,459 86,254,757
135,600,000
โˆž
Active
254
RaveDAO
RAVE
0.3400 -0.57% -13.20% -24.22% 15,105,528 85,835,989
252,480,555
1,000,000,000
(25%)
Active
255
Walrus
WAL
0.0352 -0.77% -11.18% -40.73% 13,739,663 84,696,445
2,403,125,000
5,000,000,000
(48%)
Active
256
AMD Tokenised Stock (xStock)
AMDX
477.30 -1.78% -9.65% -7.14% 12,918 84,533,338
177,107
โˆž
Quiet
257
Cisco tokenized stock (xStock)
CSCOX
125.46 0.00% -2.54% 3.44% 3,764 83,656,971
666,828
โˆž
Quiet
258
Reserve Rights
RSR
0.00131841 0.73% -9.31% -23.57% 11,681,239 82,470,614
62,553,174,091
100,000,000,000
(63%)
Active
259
Synthetix
SNX
0.2386 0.61% -8.55% -22.54% 8,385,713 82,191,900
344,516,234
339,889,850
(101%)
Active
260
Magma Finance
MAGMA
0.4255 0.77% -5.32% 65.19% 5,312,559 80,852,059
190,000,000
1,000,000,000
(19%)
Active
261
would
WOULD
0.0808 0.07% -0.03% 0.05% 117,258 80,784,494
999,452,592
1,000,000,000
(100%)
Active
262
Rootstock Infrastructure Framework
RIF
0.0805 -0.85% -1.05% 17.88% 7,380,814 80,474,607
1,000,000,000
1,000,000,000
(100%)
Active
263
Nockchain
NOCK
0.0368 9.97% -9.40% -25.50% 2,647,172 80,453,817
2,183,905,280
4,294,967,296
(51%)
Active
264
Grass
GRASS
0.3273 -0.48% -16.59% -34.87% 29,807,082 79,832,352
243,905,091
โˆž
Active
265
Wibegram
WIBE
3.86 0.24% 1.72% 10.25% 904,033 78,744,695
20,385,664
300,000,000
(7%)
Active
266
Micron Technology Tokenized Stock (Ondo)
MUON
900.99 -1.03% -11.97% -5.66% 15,401,787 78,364,032
86,976
โˆž
Active
267
AI Rig Complex
ARC
0.0780 3.45% 3.84% 6.38% 6,670,613 78,028,668
999,998,319
999,998,319
(100%)
Active
268
SOON
SOON
0.1513 -0.04% 0.49% -6.33% 11,102,132 77,746,278
513,815,591
โˆž
Active
269
CoW Protocol
COW
0.1340 1.37% -5.45% -17.76% 5,262,601 77,635,722
579,366,535
1,000,000,000
(58%)
Active
270
Joseon Mun
JSM
0.00024509 0.30% -2.94% -4.54% 314,413 77,564,746
316,470,000,000
2,400,000,000,000
(13%)
Active
271
USDsui
USDSUI
0.9987 -0.14% -0.14% -0.19% 6,632,907 76,703,645
76,799,877
โˆž
Active
272
FTX Token
FTT
0.2323 5.02% -5.83% -21.28% 3,720,542 76,399,254
328,895,104
352,170,015
(93%)
Active
273
Horizen
ZEN
4.22 0.14% -18.19% -27.78% 55,823,633 76,307,709
18,101,333
21,000,000
(86%)
Active
274
Comedian
BAN
0.0762 2.81% 0.18% 6.39% 15,565,878 76,180,991
999,961,859
999,961,859
(100%)
Active
275
Keeta
KTA
0.1369 0.35% -8.55% -15.72% 2,630,636 75,347,943
550,523,641
1,000,000,000
(55%)
Active
276
lisUSD
LISUSD
0.9985 -0.07% 0.07% 0.21% 21,241 75,258,735
75,375,533
โˆž
Quiet
277
Qtum
QTUM
0.7075 0.31% -9.58% -18.69% 21,603,572 75,018,482
106,039,136
107,822,406
(98%)
Active
278
Palantir tokenized stock (xStock)
PLTRX
136.72 0.19% -2.76% -12.26% 9,741 74,643,476
545,973
โˆž
Quiet
279
Vanguard Total World Tokenised ETF (xStock)
VTX
156.51 0.00% -0.68% -0.77% 8 74,463,016
475,772
โˆž
Quiet
280
Quack AI
Q
0.0184 0.96% -4.47% 4.33% 4,562,099 74,285,015
4,031,325,018
10,000,000,000
(40%)
Active
281
ZIGChain
ZIG
0.0527 -1.64% -7.29% 0.13% 3,539,082 74,262,652
1,408,940,795
1,953,940,796
(72%)
Active
282
BNB Attestation Service
BAS
0.0293 -0.66% 11.91% -9.56% 9,277,175 73,288,128
2,500,000,000
10,000,000,000
(25%)
Active
283
Safe
SAFE
0.0975 0.44% -8.42% -25.36% 3,306,955 73,123,765
749,822,766
1,000,000,000
(75%)
Active
284
Gas
GAS
1.12 0.44% -10.60% -22.88% 5,392,292 72,488,063
64,992,331
โˆž
Active
285
Beam
BEAM
0.00140883 0.70% -5.59% -16.66% 6,325,487 72,273,054
51,300,184,687
58,470,184,687
(88%)
Active
286
GEODNET
GEOD
0.1645 0.23% 0.85% 9.33% 668,615 72,200,131
438,777,945
1,000,000,000
(44%)
Active
287
0x Protocol
ZRX
0.0849 0.35% -9.33% -16.75% 10,562,575 72,006,983
848,396,563
1,000,000,000
(85%)
Active
288
Cysic
CYS
0.4477 0.12% 4.49% 1.99% 6,036,451 71,985,536
160,800,000
1,000,000,000
(16%)
Active
289
Official Melania Meme
MELANIA
0.0717 0.17% -14.83% -23.21% 12,826,726 71,681,125
999,996,120
โˆž
Active
290
Linde tokenized stock (xStock)
LINX
511.93 0.00% 2.74% -0.59% 160 71,491,317
139,651
โˆž
Quiet
291
MicroStrategy tokenized stock (xStock)
MSTRX
117.79 -0.59% -7.30% -26.86% 3,157,751 70,468,990
598,273
โˆž
Active
292
Kamino
KMNO
0.0146 0.77% -6.60% -20.91% 5,540,632 69,785,890
4,771,233,147
10,000,000,000
(48%)
Active
293
Berachain
BERA
0.2520 0.16% -10.10% -27.35% 22,451,737 69,549,276
275,991,412
โˆž
Active
294
Ravencoin
RVN
0.00426315 0.15% -7.20% -17.42% 8,747,010 69,409,688
16,281,325,666
21,000,000,000
(78%)
Active
295
RealLink
REAL
0.0505 -0.47% -5.12% -24.43% 5,179,939 69,372,456
1,374,041,752
12,000,000,000
(11%)
Active
296
MultiBank Group
$MBG
0.2768 9.02% 3.07% -8.81% 5,792,851 68,680,293
248,129,859
1,000,000,000
(25%)
Active
297
Collector Crypt
CARDS
0.1713 3.89% -12.03% -1.81% 7,466,799 68,410,998
399,318,599
2,000,000,000
(20%)
Active
298
Coinbase tokenized stock (xStock)
COINX
150.03 -0.21% -8.11% -21.12% 6,876,877 68,394,958
455,881
โˆž
Active
299
AIOZ Network
AIOZ
0.0542 -0.78% -9.00% -19.38% 5,558,456 68,215,500
1,257,795,663
โˆž
Active
300
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
754.12 -0.21% -1.48% -1.48% 1,071,087 67,709,914
89,787
โˆž
Active
301
Yearn
YFI
1,888.74 0.40% -7.92% -17.27% 6,320,789 67,647,159
35,816
โˆž
Active
302
Babylon
BABY
0.0183 -3.14% 39.95% 24.08% 210,408,841 67,608,819
3,693,084,832
โˆž
Active
303
Coca-Cola tokenized stock (xStock)
KOX
79.38 0.02% 0.98% -1.00% 4,314 67,596,298
851,585
โˆž
Quiet
304
Useless Coin
USELESS
0.0676 0.25% -15.82% -5.89% 19,151,323 67,495,918
999,085,008
1,000,000,000
(100%)
Active
305
Kusama
KSM
3.63 0.48% -7.29% -20.22% 14,141,252 66,581,126
18,317,009
โˆž
Active
306
UnifAI Network
UAI
0.2766 -0.07% 5.59% -0.05% 9,204,512 66,110,195
239,000,000
1,000,000,000
(24%)
Active
307
Lumera Health
LUR
4.35 0.35% 0.39% 12.82% 674,586 66,062,357
15,170,537
100,000,000
(15%)
Active
308
MindWaveDAO
NILA
0.0783 -0.39% -0.24% -0.43% 190,368 65,972,222
842,766,177
1,057,021,569
(80%)
Active
309
Zama
ZAMA
0.0299 1.36% -4.86% -22.55% 22,568,047 65,853,272
2,200,000,000
โˆž
Active
310
MetYa
MY
0.0667 -1.09% -2.26% -29.30% 234,264 65,832,263
986,440,963
1,000,000,000
(99%)
Active
311
Huma Finance
HUMA
0.0226 -0.60% -7.19% -14.89% 9,536,288 65,424,259
2,899,012,333
10,000,000,000
(29%)
Active
312
Plume
PLUME
0.0113 -0.42% -10.64% -10.29% 26,193,016 65,302,652
5,757,677,709
10,000,000,000
(58%)
Active
313
0G
0G
0.3055 0.39% -12.06% -29.14% 22,110,057 65,149,793
213,243,998
โˆž
Active
314
Tria
TRIA
0.0302 -2.25% -1.33% -17.73% 17,464,741 65,140,915
2,157,670,000
10,000,000,000
(22%)
Active
315
Light
LIGHT
0.1022 -0.71% -14.48% -12.90% 0 65,103,008
636,905,484
1,000,000,000
(64%)
Quiet
316
USD.AI
CHIP
0.0325 0.25% -11.25% -16.91% 26,313,493 65,099,374
2,000,000,000
10,000,000,000
(20%)
Active
317
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
80.70 0.00% -1.90% -2.77% 771 64,843,866
803,518
โˆž
Quiet
318
Impossible Cloud Network
ICNT
0.2529 0.96% 7.97% 10.23% 7,350,125 63,991,950
253,006,129
700,000,000
(36%)
Active
319
Orca
ORCA
1.05 1.08% -7.14% -18.75% 18,036,256 63,650,603
60,798,786
โˆž
Active
320
MYX Finance
MYX
0.2137 -0.39% -19.84% 4.71% 19,721,901 63,563,156
297,466,424
1,000,000,000
(30%)
Active
321
Derive
DRV
0.0861 0.54% -13.38% 6.39% 602,386 63,498,209
737,529,683
1,500,000,000
(49%)
Active
322
Pfizer tokenized stock (xStock)
PFEX
25.99 0.00% 0.66% -0.95% 365 63,345,453
2,437,301
โˆž
Quiet
323
Qubic
QUBIC
0.00000046 -0.92% -2.32% -4.59% 1,949,738 63,285,102
138,313,505,050,000
200,000,000,000,000
(69%)
Active
324
TROLL (SOL)
TROLL
0.0631 0.08% -7.82% -31.83% 6,251,509 62,996,204
998,771,950
1,000,000,000
(100%)
Active
325
S&P Small Cap Tokenised ETF (xStock)
IJRX
139.50 0.00% 0.00% 0.00% 0 62,656,483
449,150
โˆž
Quiet
326
Fidelity Digital Dollar
FIDD
0.9996 -0.01% -0.02% -0.03% 17,290,580 62,575,783
62,601,060
โˆž
Active
327
Theta Fuel
TFUEL
0.00847431 0.67% -7.66% -16.17% 1,853,813 62,329,736
7,355,136,802
โˆž
Active
328
Zilliqa
ZIL
0.00309636 -0.10% -9.10% -18.15% 16,226,520 62,026,415
20,032,033,500
21,000,000,000
(95%)
Active
329
ORDI
ORDI
2.93 0.12% -12.88% -13.82% 34,379,392 61,624,167
21,000,000
21,000,000
(100%)
Active
330
Oracle tokenized stock (xStock)
ORCLX
215.74 -0.25% -7.73% -2.74% 11,606 61,132,323
283,359
โˆž
Quiet
331
Dohrnii
DHN
3.57 -2.90% -7.77% -9.32% 424,020 61,034,774
17,075,042
372,000,000
(5%)
Active
332
XPR Network
XPR
0.00209335 0.06% -1.87% -20.89% 1,622,769 60,969,301
29,125,250,182
โˆž
Active
333
Dog (Bitcoin)
DOG
0.00060818 1.83% 1.25% -7.59% 1,515,428 60,818,011
100,000,000,000
100,000,000,000
(100%)
Active
334
Pirate Chain
ARRR
0.3081 6.30% -12.99% -3.47% 171,952 60,461,442
196,213,798
โˆž
Active
335
SuperVerse
SUPER
0.0944 1.06% -8.15% -15.51% 9,614,722 60,436,865
640,162,626
999,998,077
(64%)
Active
336
Venus BUSD
VBUSD
0.0223 -0.06% -0.02% 0.02% 0 60,095,886
2,694,770,470
โˆž
Quiet
337
Enjin Coin
ENJ
0.0304 0.15% -6.14% -22.59% 6,164,129 59,988,590
1,971,942,082
โˆž
Active
338
Velo
VELO
0.0034101 -0.89% -6.06% -17.84% 3,857,466 59,894,530
17,563,876,115
24,000,000,000
(73%)
Active
339
Kinetiq
KNTQ
0.2130 0.47% -13.44% 0.04% 5,610,173 59,737,874
280,476,190
1,000,000,000
(28%)
Active
340
Turbo
TURBO
0.00086036 0.94% -8.62% -20.74% 13,203,580 59,365,137
68,999,999,990
69,000,000,000
(100%)
Active
341
Goldman Sachs tokenized stock (xStock)
GSX
1,049.48 -0.10% -4.18% 2.19% 4,970 59,210,263
56,419
โˆž
Quiet
342
Baby Doge Coin
BABYDOGE
0 0.46% -7.55% -15.86% 6,248,181 58,518,841
179,186,023,437,520,000
โˆž
Active
343
AstraZeneca tokenized stock (xStock)
AZNX
102.77 -2.40% 0.46% 0.06% 777,399 58,185,196
566,177
โˆž
Active
344
Procter & Gamble tokenized stock (xStock)
PGX
150.94 0.72% 13.22% 9.63% 50,300 57,900,636
383,598
โˆž
Quiet
345
Concordium
CCD
0.00458804 0.08% -8.30% -6.41% 239,771 57,801,021
12,598,203,847
โˆž
Active
346
Mastercard tokenized stock (xStock)
MAX
473.70 0.00% 0.00% -4.64% 0 57,755,388
121,924
โˆž
Quiet
347
Wormhole
W
0.00966816 1.98% -13.28% -17.91% 213,821,827 57,607,053
5,958,429,904
10,000,000,000
(60%)
Active
348
Bio Protocol
BIO
0.0262 0.86% -13.34% -14.65% 46,569,616 57,605,235
2,198,853,014
3,320,000,000
(66%)
Active
349
Schwab International Equity Tokenised ETF (xStock)
SCHFX
27.56 0.00% 0.36% -1.71% 221 57,500,468
2,086,374
โˆž
Quiet
350
PlaysOut
PLAY
0.0771 -0.51% -4.70% -13.48% 5,016,330 57,285,129
742,627,968
5,000,000,000
(15%)
Active
351
Quantix Finance
QAI
57.27 -0.41% -0.74% -3.81% 1,721,807 57,274,909
1,000,000
10,000,000
(10%)
Active
352
Eurite
EURI
1.15 -0.01% -0.77% -1.24% 33,603,735 57,177,592
49,618,528
โˆž
Active
353
Visa tokenized stock (xStock)
VX
328.58 2.13% 1.98% 0.81% 1,004 56,586,776
172,214
โˆž
Quiet
354
aPriori
APR
0.2290 0.21% 1.20% 19.80% 8,558,112 56,534,329
246,875,000
1,000,000,000
(25%)
Active
355
Numeraire
NMR
7.54 -0.01% -6.70% -9.68% 8,054,140 56,526,330
7,493,428
11,000,000
(68%)
Active
356
AppLovin tokenized stock (xStock)
APPX
559.92 -1.22% -0.15% -7.49% 539 56,237,339
100,438
โˆž
Quiet
357
Amazon tokenized stock (xStock)
AMZNX
253.28 0.20% -0.34% -6.53% 14,693,631 55,985,811
221,046
โˆž
Active
358
Jelly-My-Jelly
JELLYJELLY
0.0556 -1.66% -7.81% -5.03% 6,294,339 55,610,202
999,999,099
โˆž
Active
359
NVIDIA Tokenized Stock (Ondo)
NVDAON
207.62 -0.33% -5.24% -4.00% 5,189,796 55,536,281
267,496
โˆž
Active
360
Mina
MINA
0.0431 1.11% -10.66% -23.32% 8,896,547 55,431,805
1,287,249,413
โˆž
Active
361
Vanguard tokenized ETF (xStock)
VTIX
373.53 0.00% -0.38% -1.54% 34,119 55,385,229
148,276
โˆž
Quiet
362
Meteora
MET
0.1049 -0.21% -15.27% -18.63% 15,236,371 54,929,135
523,872,765
1,000,000,000
(52%)
Active
363
GMX
GMX
5.27 0.64% -7.35% -16.68% 8,658,302 54,910,124
10,411,342
13,250,000
(79%)
Active
364
ZetaChain
ZETA
0.0375 0.81% -11.71% -23.50% 6,127,296 54,787,285
1,461,177,083
2,100,000,000
(70%)
Active
365
Backpack
BP
0.2182 -1.83% -17.37% 56.66% 3,141,860 54,556,637
249,999,848
1,000,000,000
(25%)
Active
366
CrowdStrike tokenized stock (xStock)
CRWDX
694.12 0.00% 0.19% -3.01% 6,634 54,239,707
78,142
โˆž
Quiet
367
Velvet
VELVET
0.1289 6.10% 9.19% 38.63% 3,763,216 54,143,888
420,086,972
1,000,000,000
(42%)
Active
368
Alchemy Pay
ACH
0.00541212 -0.67% -6.01% -14.11% 8,390,415 54,121,210
10,000,000,000
15,346,246,088
(65%)
Active
369
Honeywell tokenized stock (xStock)
HONX
242.62 -0.02% 3.21% -1.22% 614,502 54,038,618
222,730
โˆž
Active
370
BitDCA
BDCA
0.6579 0.25% -1.23% -3.77% 253,518 53,934,659
81,977,446
142,665,333
(57%)
Active
371
AbbVie tokenized stock (xStock)
ABBVX
235.43 3.91% 8.45% 7.43% 3,058 53,881,567
228,868
โˆž
Quiet
372
Purr
PURR
0.0903 -1.17% -16.30% -19.00% 5,365,739 53,752,782
595,342,752
1,000,000,000
(60%)
Active
373
Brett (Based)
BRETT
0.00536292 0.72% -5.49% -19.51% 24,060,439 53,629,155
9,999,997,545
9,999,997,545
(100%)
Active
374
Diem
DIEM
1,391.46 -0.27% -9.83% 0.94% 2,850,729 53,454,810
38,416
โˆž
Active
375
Law Blocks (AI)
LBT
0.2180 0.09% 8.84% 8.75% 520,356 53,417,131
244,997,988
โˆž
Active
376
OpenLedger
OPEN
0.1836 -0.14% -4.17% 3.95% 17,712,851 53,388,312
290,764,736
1,000,000,000
(29%)
Active
377
Exxon Mobil tokenized stock (xStock)
XOMX
150.51 0.46% -1.99% 2.32% 6,672 53,355,677
354,508
โˆž
Quiet
378
Home Depot tokenized stock (xStock)
HDX
354.72 -0.01% 9.70% 10.43% 60 53,316,841
150,307
โˆž
Quiet
379
MegaETH
MEGA
0.0471 0.02% -8.59% -23.59% 24,968,435 53,170,633
1,129,792,788
10,000,000,000
(11%)
Active
380
Holo
HOT
0.00030133 -0.68% -10.77% -19.61% 7,460,100 53,072,576
176,129,523,399
โˆž
Active
381
aelf
ELF
0.0647 -0.09% -1.56% -10.54% 1,702,649 53,065,828
819,968,936
โˆž
Active
382
Nano
XNO
0.3956 1.16% -5.59% -10.57% 542,777 52,707,853
133,248,297
133,248,297
(100%)
Active
383
KUB Coin
KUB
0.7630 -0.93% -3.93% -5.88% 211,802 52,627,673
68,974,776
110,000,000
(63%)
Active
384
USDH
USDH
0.9997 -0.03% -0.02% 0.00% 3,990,432 52,198,764
52,212,476
โˆž
Active
385
WhiteRock
WHITE
0.00008013 -0.13% -9.09% 39.05% 64,040 52,086,675
650,000,000,000
1,000,000,000,000
(65%)
Quiet
386
Spark
SPK
0.0188 -0.18% -5.92% -22.14% 20,947,307 51,909,822
2,755,749,691
10,000,000,000
(28%)
Active
387
TQQQ tokenized ETF (xStock)
TQQQX
78.58 -0.62% -7.99% -7.49% 14,523 51,520,769
655,673
โˆž
Quiet
388
SushiSwap
SUSHI
0.1794 0.36% -16.35% -8.09% 20,146,735 51,452,300
286,835,036
โˆž
Active
389
Nervos Network
CKB
0.00104843 0.50% -8.25% -18.23% 10,383,096 51,265,836
48,897,542,128
โˆž
Active
390
Global X Copper Miners Tokenised ETF (xStock)
COPXX
84.21 0.00% -6.70% -4.57% 187 51,201,100
608,017
โˆž
Quiet
391
BankrCoin
BNKR
0.00051506 -0.63% -3.85% -7.04% 11,374,869 51,145,794
99,300,000,000
100,000,000,000
(99%)
Active
392
io.net
IO
0.1473 2.01% -11.71% -21.47% 46,035,616 51,026,937
346,465,684
800,000,000
(43%)
Active
393
Lombard
BARD
0.1578 1.51% -8.23% -18.18% 8,067,241 50,900,370
322,500,000
1,000,000,000
(32%)
Active
394
Alchemist AI
ALCH
0.0598 2.05% -0.54% -15.66% 15,174,694 50,790,397
850,000,000
1,000,000,000
(85%)
Active
395
Seeker
SKR
0.0101 -0.12% -13.90% -27.02% 7,708,024 50,542,821
5,002,052,153
โˆž
Active
396
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
490.00 0.43% 2.63% 3.13% 14,085 50,434,836
102,928
โˆž
Quiet
397
Ronin
RON
0.0651 1.42% -9.39% -16.21% 6,555,677 50,321,020
772,401,679
1,000,000,000
(77%)
Active
398
Oasis
ROSE
0.0065567 -0.70% -12.57% -29.23% 6,169,798 50,275,841
7,667,857,045
10,000,000,000
(77%)
Active
399
Astar
ASTR
0.00572906 0.16% -10.74% -22.64% 5,260,661 49,875,986
8,705,783,894
10,000,000,000
(87%)
Active
400
Toshi
TOSHI
0.00011847 0.24% -10.64% -20.98% 10,029,970 49,838,778
420,669,382,892
420,690,000,000
(100%)
Active
Realtime: Realtime feed: staged rollout

1,466 views