Total Market Cap
4.04T
24h Change:
+0.00%
24h Volume
272.02B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
15:56:02
Next update:
13:32
Data may be outdated
Monitoring 513 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$115,838.21 | ▲ 0.15% | ▲ 0.29% | ▲ 1.71% | ▼ -0.22% | 49.59B | 2.31T |
19.92M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$4,490.61 | ▼ -0.05% | ▲ 0.71% | ▲ 1.86% | ▲ 3.51% | 32.63B | 542.04B |
120.7M
∞
|
|
| 3 | 52 |
XRP
XRP
|
$3.02 | ▲ 0.33% | ▼ -0.34% | ▲ 0.62% | ▲ 0.21% | 4.19B | 180.54B |
59.73B
|
|
| 4 | 825 |
Tether USDt
USDT
|
$1.00 | ▲ 0.01% | ▲ 0.01% | ▲ 0.03% | ▼ -0.01% | 120.22B | 171.01B |
170.95B
∞
|
|
| 5 | 1839 |
BNB
BNB
|
$952.43 | ▲ 0.32% | ▲ 1.99% | ▲ 6.32% | ▲ 13.13% | 3.28B | 132.57B |
139.19M
∞
|
|
| 6 | 5426 |
Solana
SOL
|
$234.14 | ▼ -0.03% | ▼ -0.92% | ▲ 4.86% | ▲ 27.95% | 7.53B | 127.14B |
543M
∞
|
|
| 7 | 3408 |
USDC
USDC
|
$0.99985785 | ▲ 0.02% | ► 0.00% | ► 0.00% | ▼ -0.01% | 15.7B | 73.56B |
73.58B
∞
|
|
| 8 | 74 |
Dogecoin
DOGE
|
$0.26590009 | ▲ 0.64% | ▲ 0.28% | ▲ 8.87% | ▲ 19.00% | 3.33B | 40.15B |
150.98B
∞
|
|
| 9 | 1958 |
TRON
TRX
|
$0.34048691 | ▲ 0.08% | ▼ -0.01% | ▲ 0.54% | ▼ -2.56% | 756.26M | 32.23B |
94.66B
∞
|
|
| 10 | 2010 |
Cardano
ADA
|
$0.86909011 | ▲ 0.35% | ▲ 0.15% | ▼ -2.28% | ▼ -5.07% | 1.18B | 31.11B |
35.79B
|
|
| 11 | 32196 |
Hyperliquid
HYPE
|
$54.77 | ▼ -0.44% | ▲ 1.53% | ▼ -0.95% | ▲ 24.10% | 249.54M | 18.29B |
333.93M
|
|
| 12 | 1975 |
Chainlink
LINK
|
$22.95 | ▲ 0.19% | ▼ -1.65% | ▼ -3.16% | ▼ -9.26% | 791.77M | 15.56B |
678.1M
|
|
| 13 | 29470 |
Ethena USDe
USDe
|
$1.00 | ▼ -0.03% | ► 0.00% | ▲ 0.02% | ▼ -0.02% | 188.06M | 13.65B |
13.64B
∞
|
|
| 14 | 20947 |
Sui
SUI
|
$3.56 | ▼ -0.15% | ▼ -1.04% | ▼ -1.43% | ▼ -1.19% | 869.68M | 12.7B |
3.57B
|
|
| 15 | 5805 |
Avalanche
AVAX
|
$29.53 | ▼ -0.49% | ▼ -1.36% | ▲ 3.16% | ▲ 24.58% | 688.76M | 12.47B |
422.28M
|
|
| 16 | 512 |
Stellar
XLM
|
$0.38535059 | ▲ 0.27% | ▼ -0.24% | ▲ 0.70% | ▼ -6.31% | 217.54M | 12.27B |
31.85B
|
|
| 17 | 1831 |
Bitcoin Cash
BCH
|
$594.24 | ▼ -0.33% | ▼ -0.15% | ▲ 2.39% | ▲ 5.12% | 550.16M | 11.84B |
19.93M
|
|
| 18 | 4642 |
Hedera
HBAR
|
$0.23431008 | ▲ 0.26% | ▼ -0.68% | ▲ 0.32% | ▼ -4.17% | 197.24M | 9.93B |
42.39B
|
|
| 19 | 3957 |
UNUS SED LEO
LEO
|
$9.53 | ► 0.00% | ▼ -0.28% | ▲ 0.08% | ▲ 0.46% | 684.89K | 8.79B |
922.65M
∞
|
|
| 20 | 2 |
Litecoin
LTC
|
$113.98 | ▼ -0.10% | ▼ -0.75% | ▼ -0.39% | ▼ -3.39% | 535.21M | 8.7B |
76.31M
|
|
| 21 | 3635 |
Cronos
CRO
|
$0.22956881 | ▲ 0.29% | ▲ 0.66% | ▼ -10.27% | ▲ 56.87% | 44.11M | 7.99B |
34.81B
|
|
| 22 | 11419 |
Toncoin
TON
|
$3.10 | ▼ -0.75% | ▼ -2.11% | ▼ -0.58% | ▼ -7.26% | 143.41M | 7.9B |
2.54B
∞
|
|
| 23 | 5994 |
Shiba Inu
SHIB
|
$0.00001297 | ▲ 0.10% | ▼ -0.82% | ▼ -0.72% | ▲ 2.49% | 179.82M | 7.64B |
589.25T
|
|
| 24 | 6636 |
Polkadot
DOT
|
$4.17 | ▲ 0.01% | ▼ -1.00% | ▼ -0.16% | ▲ 6.61% | 245.15M | 6.75B |
1.62B
∞
|
|
| 25 | 7083 |
Uniswap
UNI
|
$9.21 | ▼ -0.09% | ▲ 0.07% | ▼ -5.59% | ▼ -11.97% | 220.04M | 5.81B |
630.33M
∞
|
|
| 26 | 328 |
Monero
XMR
|
$293.34 | ▼ -1.53% | ▼ -8.07% | ▲ 8.34% | ▲ 10.08% | 137.24M | 5.41B |
18.45M
∞
|
|
| 27 | 4943 |
Dai
DAI
|
$0.99978896 | ▼ -0.02% | ► 0.00% | ► 0.00% | ▼ -0.03% | 113.33M | 5.36B |
5.37B
∞
|
|
| 28 | 27075 |
Mantle
MNT
|
$1.64 | ▼ -0.91% | ▼ -2.93% | ▲ 11.62% | ▲ 26.88% | 510.37M | 5.33B |
3.25B
|
|
| 29 | 33251 |
World Liberty Financial
WLFI
|
$0.2144009 | ▼ -0.87% | ▼ -2.23% | ▲ 5.15% | ▼ -6.21% | 442.35M | 5.29B |
24.67B
|
|
| 30 | 30171 |
Ethena
ENA
|
$0.68869153 | ▲ 0.07% | ▼ -2.76% | ▼ -13.69% | ▲ 1.14% | 436.71M | 4.74B |
6.89B
|
|
| 31 | 24478 |
Pepe
PEPE
|
$0.00001086 | ▼ -0.13% | ▼ -0.02% | ▲ 2.98% | ▲ 0.99% | 743.14M | 4.57B |
420.69T
|
|
| 32 | 7278 |
Aave
AAVE
|
$293.49 | ▼ -0.16% | ▲ 0.53% | ▼ -3.53% | ▲ 1.25% | 355.67M | 4.47B |
15.23M
∞
|
|
| 33 | 3897 |
OKB
OKB
|
$191.68 | ▲ 0.14% | ▼ -1.30% | ▼ -0.47% | ▲ 59.38% | 120.2M | 4.03B |
21M
|
|
| 34 | 36410 |
MYX Finance
MYX
|
$18.00 | ▲ 2.08% | ▲ 65.61% | ▲ 6.61% | ▲ 1,160.67% | 666.53M | 3.55B |
197.11M
|
|
| 35 | 11092 |
Bitget Token
BGB
|
$4.98 | ▲ 0.06% | ▼ -0.35% | ▲ 1.44% | ▲ 10.19% | 246.25M | 3.47B |
696.26M
|
|
| 36 | 22974 |
Bittensor
TAO
|
$345.12 | ▼ -0.48% | ▲ 1.33% | ▲ 0.13% | ▼ -2.92% | 99.89M | 3.41B |
9.89M
|
|
| 37 | 6535 |
NEAR Protocol
NEAR
|
$2.67 | ▼ -0.42% | ▼ -1.04% | ▼ -1.23% | ▲ 3.83% | 165.96M | 3.34B |
1.25B
∞
|
|
| 38 | 21159 |
Ondo
ONDO
|
$1.01 | ▼ -0.21% | ▼ -1.90% | ▼ -2.47% | ▲ 5.03% | 157.11M | 3.18B |
3.16B
∞
|
|
| 39 | 35626 |
Story
IP
|
$10.11 | ▲ 0.07% | ▲ 3.30% | ▼ -1.78% | ▲ 75.96% | 104.5M | 3.16B |
312.41M
∞
|
|
| 40 | 1321 |
Ethereum Classic
ETC
|
$20.24 | ▼ -0.11% | ▼ -0.44% | ▼ -3.76% | ▼ -5.95% | 117.22M | 3.11B |
153.56M
|
|
| 41 | 13502 |
Worldcoin
WLD
|
$1.51 | ▲ 0.18% | ▼ -0.53% | ▼ -18.96% | ▲ 58.37% | 306.49M | 3.08B |
2.03B
∞
|
|
| 42 | 21794 |
Aptos
APT
|
$4.39 | ▲ 0.06% | ▼ -0.24% | ▼ -1.85% | ▼ -4.61% | 226.67M | 3.08B |
701.24M
∞
|
|
| 43 | 35697 |
Pi
PI
|
$0.3554491 | ▲ 0.07% | ▼ -0.21% | ▲ 3.08% | ▼ -1.21% | 21.89M | 2.89B |
8.14B
|
|
| 44 | 36507 |
Pump.fun
PUMP
|
$0.00767649 | ▼ -2.68% | ▼ -5.36% | ▲ 38.13% | ▲ 143.71% | 784.49M | 2.72B |
354B
|
|
| 45 | 36148 |
World Liberty Financial USD
USD1
|
$0.9999468 | ▼ -0.03% | ▲ 0.01% | ▲ 0.07% | ▲ 0.01% | 340.7M | 2.66B |
2.66B
∞
|
|
| 46 | 28321 |
POL (ex-MATIC)
POL
|
$0.25159459 | ▲ 0.10% | ▼ -1.61% | ▼ -7.17% | ▼ -2.23% | 176.81M | 2.64B |
10.5B
∞
|
|
| 47 | 11841 |
Arbitrum
ARB
|
$0.48855959 | ▲ 0.05% | ▼ -0.82% | ▼ -5.51% | ▼ -5.32% | 224.96M | 2.59B |
5.3B
∞
|
|
| 48 | 8916 |
Internet Computer
ICP
|
$4.67 | ▼ -0.44% | ▼ -0.62% | ▼ -5.53% | ▼ -11.70% | 66.59M | 2.51B |
538.05M
∞
|
|
| 49 | 35491 |
MemeCore
M
|
$2.41 | ▼ -0.50% | ▼ -3.15% | ▲ 24.08% | ▲ 485.36% | 23.98M | 2.51B |
1.04B
|
|
| 50 | 20396 |
Kaspa
KAS
|
$0.08497383 | ▲ 0.09% | ▼ -1.21% | ▲ 2.03% | ▼ -3.77% | 43.75M | 2.27B |
26.71B
|
|
| 201 | 28853 |
Jupiter Perps LP
JLP
|
$5.79 | ▲ 0.01% | ▼ -0.33% | ▲ 2.60% | ▲ 11.65% | 40.44M | 2.22B |
383.61M
∞
|
|
| 51 | 3794 |
Cosmos
ATOM
|
$4.47 | ▼ -0.18% | ▼ -0.89% | ▼ -4.69% | ▲ 0.26% | 103.02M | 2.1B |
468.62M
∞
|
|
| 52 | 34466 |
Pudgy Penguins
PENGU
|
$0.0332226 | ▲ 0.15% | ▼ -1.44% | ▼ -5.93% | ▲ 3.98% | 228.27M | 2.09B |
62.86B
∞
|
|
| 53 | 3077 |
VeChain
VET
|
$0.02402005 | ▲ 0.04% | ▼ -0.55% | ▼ -2.05% | ▲ 1.10% | 47.29M | 2.07B |
85.99B
|
|
| 54 | 4030 |
Algorand
ALGO
|
$0.23347553 | ▼ -0.21% | ▼ -1.34% | ▼ -2.23% | ▼ -8.37% | 63.01M | 2.05B |
8.78B
|
|
| 55 | 2087 |
KuCoin Token
KCS
|
$15.88 | ▼ -0.01% | ▲ 0.34% | ▲ 6.94% | ▲ 27.77% | 3.75M | 2.02B |
127.36M
|
|
| 56 | 5690 |
Render
RENDER
|
$3.79 | ▼ -0.14% | ▼ -1.42% | ▼ -3.95% | ▲ 1.05% | 49.08M | 1.97B |
518.58M
|
|
| 202 | 22615 |
Fasttoken
FTN
|
$4.48 | ▼ -0.07% | ▼ -0.33% | ▼ -0.15% | ▼ -1.77% | 58.61M | 1.95B |
436.26M
|
|
| 57 | 23095 |
Bonk
BONK
|
$0.00002357 | ▲ 0.48% | ▲ 0.08% | ▲ 0.80% | ▲ 4.44% | 320.72M | 1.91B |
81.19T
|
|
| 58 | 23149 |
Sei
SEI
|
$0.31029477 | ▼ -0.16% | ▼ -2.89% | ▼ -2.91% | ▼ -6.57% | 129.68M | 1.9B |
6.13B
∞
|
|
| 59 | 33038 |
Sky
SKY
|
$0.07681781 | ▲ 0.37% | ▲ 5.57% | ▲ 3.79% | ▲ 5.75% | 100.9M | 1.8B |
23.43B
|
|
| 60 | 7950 |
Flare
FLR
|
$0.02415698 | ▲ 3.83% | ▲ 5.66% | ▲ 7.98% | ▲ 0.37% | 14.58M | 1.79B |
74.05B
∞
|
|
| 203 | 35721 |
Falcon USD
USDf
|
$1.00 | ▼ -0.02% | ▼ -0.02% | ▲ 0.02% | ▲ 0.01% | 55.47M | 1.76B |
1.76B
∞
|
|
| 61 | 2280 |
Filecoin
FIL
|
$2.48 | ▼ -0.05% | ▲ 1.06% | ▼ -0.82% | ▲ 0.30% | 294.52M | 1.71B |
689.35M
∞
|
|
| 62 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$8.50 | ▼ -0.11% | ▼ -0.74% | ▼ -3.79% | ▼ -5.94% | 188.51M | 1.7B |
200M
|
|
| 63 | 29210 |
Jupiter
JUP
|
$0.50566008 | ▼ -0.37% | ▼ -2.15% | ▼ -5.29% | ▲ 2.40% | 46.35M | 1.57B |
3.11B
|
|
| 64 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.63330742 | ▲ 0.31% | ▼ -1.51% | ▼ -3.70% | ▼ -7.18% | 72.47M | 1.5B |
2.37B
|
|
| 65 | 4269 |
GateToken
GT
|
$16.89 | ▲ 0.19% | ▼ -0.12% | ▲ 0.54% | ▼ -2.33% | 5.86M | 1.39B |
82.37M
|
|
| 66 | 10603 |
Immutable
IMX
|
$0.71441941 | ▲ 0.27% | ▲ 4.11% | ▲ 29.32% | ▲ 27.67% | 163.4M | 1.39B |
1.94B
|
|
| 67 | 7226 |
Injective
INJ
|
$13.67 | ▲ 0.10% | ▲ 0.49% | ▼ -2.82% | ▼ -6.07% | 84.75M | 1.37B |
99.97M
∞
|
|
| 68 | 2634 |
XDC Network
XDC
|
$0.07684029 | ▼ -0.08% | ▲ 1.42% | ▼ -3.09% | ▼ -8.14% | 37.94M | 1.36B |
17.74B
∞
|
|
| 69 | 11840 |
Optimism
OP
|
$0.76297193 | ▼ -0.25% | ▼ -0.15% | ▼ -2.22% | ▲ 4.85% | 144.33M | 1.36B |
1.78B
|
|
| 70 | 22861 |
Celestia
TIA
|
$1.69 | ▼ -0.25% | ▼ -0.72% | ▼ -5.86% | ▼ -3.70% | 88.84M | 1.32B |
784.04M
∞
|
|
| 71 | 27772 |
PayPal USD
PYUSD
|
$0.99981727 | ▼ -0.01% | ▲ 0.03% | ▲ 0.04% | ▲ 0.02% | 72.55M | 1.29B |
1.29B
∞
|
|
| 72 | 3155 |
Quant
QNT
|
$100.05 | ▼ -0.30% | ▼ -0.13% | ▲ 0.56% | ▼ -6.28% | 14.82M | 1.21B |
12.07M
|
|
| 73 | 28081 |
SPX6900
SPX
|
$1.28 | ▼ -0.07% | ▲ 0.60% | ▼ -12.33% | ▼ -11.21% | 22.96M | 1.19B |
930.99M
|
|
| 74 | 4847 |
Stacks
STX
|
$0.64337792 | ▼ -0.01% | ▼ -2.61% | ▼ -1.76% | ▼ -7.06% | 33.68M | 1.16B |
1.8B
∞
|
|
| 75 | 26081 |
First Digital USD
FDUSD
|
$0.99773791 | ▼ -0.01% | ▼ -0.03% | ▼ -0.03% | ▼ -0.07% | 5.92B | 1.15B |
1.16B
∞
|
|
| 76 | 29270 |
Aerodrome Finance
AERO
|
$1.27 | ▲ 0.13% | ▲ 6.14% | ▲ 8.26% | ▼ -4.18% | 126.56M | 1.14B |
894.27M
∞
|
|
| 77 | 4705 |
PAX Gold
PAXG
|
$3,695.17 | ▼ -0.04% | ▼ -0.04% | ▲ 1.28% | ▲ 10.78% | 114.91M | 1.07B |
289K
∞
|
|
| 78 | 8000 |
Lido DAO
LDO
|
$1.19 | ▼ -0.30% | ▲ 1.38% | ▼ -4.22% | ▼ -8.71% | 68.16M | 1.06B |
895.8M
∞
|
|
| 204 | 29082 |
Saros
SAROS
|
$0.40490423 | ▼ -0.08% | ▲ 0.59% | ▲ 26.55% | ▲ 3.90% | 12.7M | 1.06B |
2.63B
|
|
| 79 | 6538 |
Curve DAO Token
CRV
|
$0.7305641 | ▲ 0.17% | ▲ 0.26% | ▼ -8.68% | ▼ -15.68% | 146.63M | 1.02B |
1.39B
|
|
| 80 | 6719 |
The Graph
GRT
|
$0.09290016 | ▼ -0.03% | ▼ -1.45% | ▼ -5.70% | ▲ 1.51% | 31.21M | 975.97M |
10.51B
∞
|
|
| 81 | 32880 |
Kaia
KAIA
|
$0.15483965 | ▼ -0.10% | ▼ -1.92% | ▼ -1.57% | ▲ 2.45% | 27.34M | 947.81M |
6.12B
∞
|
|
| 82 | 28177 |
Pyth Network
PYTH
|
$0.16098222 | ▲ 0.03% | ▼ -2.76% | ▼ -9.16% | ▲ 34.61% | 61.53M | 925.65M |
5.75B
|
|
| 83 | 10804 |
FLOKI
FLOKI
|
$0.00009561 | ▼ -0.05% | ▲ 0.04% | ▼ -2.28% | ▼ -6.40% | 71.29M | 912.1M |
9.54T
∞
|
|
| 84 | 28752 |
dogwifhat
WIF
|
$0.91239338 | ▲ 0.11% | ▲ 0.74% | ▲ 2.02% | ▲ 4.26% | 286.1M | 911.34M |
998.84M
|
|
| 85 | 5176 |
Tether Gold
XAUt
|
$3,689.54 | ► 0.00% | ▲ 0.06% | ▲ 1.21% | ▲ 10.53% | 75.87M | 909.56M |
246.52K
∞
|
|
| 86 | 7334 |
Conflux
CFX
|
$0.17614386 | ▼ -0.30% | ▼ -1.91% | ▼ -0.16% | ▲ 2.62% | 85.77M | 904.74M |
5.14B
∞
|
|
| 87 | 7186 |
PancakeSwap
CAKE
|
$2.55 | ▲ 0.03% | ▲ 3.99% | ▲ 0.13% | ▼ -4.64% | 139.75M | 880.64M |
345.5M
|
|
| 88 | 8526 |
Raydium
RAY
|
$3.21 | ▼ -0.46% | ▼ -0.77% | ▼ -7.18% | ▼ -4.93% | 60.24M | 860.53M |
268.13M
|
|
| 89 | 13855 |
Ethereum Name Service
ENS
|
$23.24 | ▲ 0.23% | ▲ 0.31% | ▼ -1.65% | ▼ -8.72% | 53.85M | 859.7M |
37M
∞
|
|
| 90 | 32684 |
Sonic (prev. FTM)
S
|
$0.29805327 | ▼ -0.03% | ▼ -1.03% | ▼ -1.81% | ▼ -6.02% | 48.2M | 858.39M |
2.88B
∞
|
|
| 91 | 9481 |
Pendle
PENDLE
|
$4.94 | ▼ -0.12% | ▲ 2.70% | ▲ 0.65% | ▼ -9.59% | 70.11M | 837.12M |
169.49M
∞
|
|
| 92 | 33597 |
Fartcoin
FARTCOIN
|
$0.82890901 | ▼ -0.04% | ▲ 0.39% | ▼ -7.72% | ▼ -9.23% | 120.62M | 828.91M |
1000M
|
|
| 93 | 2694 |
Nexo
NEXO
|
$1.28 | ▼ -0.13% | ▼ -0.47% | ▼ -0.81% | ▼ -2.22% | 11.86M | 826.44M |
646.15M
|
|
| 94 | 1437 |
Zcash
ZEC
|
$50.79 | ▼ -0.20% | ▼ -1.59% | ▲ 5.04% | ▲ 39.16% | 89.87M | 823.84M |
16.22M
|
|
| 95 | 2011 |
Tezos
XTZ
|
$0.76321589 | ▲ 0.05% | ▼ -0.69% | ▲ 3.13% | ▼ -7.00% | 30.04M | 808.09M |
1.06B
∞
|
|
| 96 | 29420 |
Virtuals Protocol
VIRTUAL
|
$1.23 | ▼ -0.27% | ▼ -0.42% | ▼ -3.96% | ▲ 0.22% | 74.5M | 807.23M |
655.6M
|
|
| 97 | 2416 |
Theta Network
THETA
|
$0.80333676 | ► 0.00% | ▼ -1.64% | ▼ -3.29% | ▲ 0.23% | 21.89M | 803.34M |
1B
|
|
| 98 | 30083 |
Aethir
ATH
|
$0.06349925 | ▲ 1.19% | ▲ 3.14% | ▲ 43.04% | ▲ 95.19% | 175.61M | 775.34M |
12.21B
|
|
| 99 | 7080 |
Gala
GALA
|
$0.01678029 | ▲ 0.03% | ▼ -0.45% | ▼ -3.01% | ▲ 0.47% | 68M | 771.88M |
46B
|
|
| 101 | 6210 |
The Sandbox
SAND
|
$0.29789613 | ▲ 0.01% | ▼ -0.64% | ▼ -1.17% | ▲ 3.91% | 45.39M | 766.57M |
2.57B
∞
|
|
| 100 | 29814 |
ether.fi
ETHFI
|
$1.49 | ▲ 0.09% | ▼ -0.60% | ▲ 14.85% | ▲ 30.34% | 98.18M | 766.15M |
512.53M
|
|
| 102 | 1720 |
IOTA
IOTA
|
$0.18544719 | ▼ -0.06% | ▼ -1.44% | ▼ -4.99% | ▼ -8.05% | 15.68M | 749.42M |
4.04B
∞
|
|
| 103 | 36462 |
Vaulta
A
|
$0.46760275 | ▼ -0.06% | ▼ -0.95% | ▼ -0.46% | ▼ -6.40% | 31.23M | 744.15M |
1.59B
|
|
| 104 | 34387 |
Ripple USD
RLUSD
|
$0.99980698 | ▼ -0.01% | ▼ -0.02% | ▲ 0.01% | ► 0.00% | 124.88M | 729.81M |
729.95M
∞
|
|
| 105 | 23635 |
BinaryX
BNX
|
$1.90 | ▲ 0.11% | ▼ -4.06% | ▼ -37.63% | ▼ -49.25% | 40.5M | 726.88M |
381.87M
|
|
| 106 | 8425 |
JasmyCoin
JASMY
|
$0.01407362 | ▼ -0.14% | ▼ -0.88% | ▼ -2.52% | ▼ -11.59% | 31.79M | 695.87M |
49.44B
|
|
| 205 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.10 | ▼ -0.03% | ▲ 0.11% | ▲ 0.09% | ▲ 0.18% | 1.94M | 691.46M |
626.15M
∞
|
|
| 107 | 28541 |
Jito
JTO
|
$1.80 | ▼ -0.51% | ▼ -2.60% | ▼ -5.17% | ▲ 5.65% | 33.97M | 682.17M |
378.32M
∞
|
|
| 108 | 34104 |
Morpho
MORPHO
|
$1.99 | ▲ 0.50% | ▲ 1.22% | ▼ -5.87% | ▲ 0.16% | 25.79M | 670.64M |
337.8M
|
|
| 109 | 1966 |
Decentraland
MANA
|
$0.33412206 | ▼ -0.22% | ▼ -1.90% | ▲ 3.20% | ▲ 16.68% | 37.87M | 658.13M |
1.97B
∞
|
|
| 110 | 3871 |
Newton
NEW
|
$0.00845037 | ▼ -0.06% | ▲ 0.33% | ▲ 0.76% | ▼ -11.00% | 27.8M | 656.97M |
77.74B
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.99813948 | ▼ -0.02% | ▼ -0.01% | ▼ -0.06% | ▼ -0.07% | 1.15M | 638.64M |
639.83M
∞
|
|
| 111 | 4558 |
Flow
FLOW
|
$0.3954693 | ▼ -0.14% | ▼ -1.51% | ▼ -5.25% | ▲ 3.58% | 16.18M | 636.05M |
1.61B
∞
|
|
| 112 | 16086 |
BitTorrent [New]
BTT
|
$0.00000064 | ▲ 0.06% | ▼ -0.19% | ▼ -0.89% | ▼ -3.24% | 17.85M | 630.1M |
986.06T
∞
|
|
| 207 | 3987 |
Beldex
BDX
|
$0.08440396 | ▲ 0.35% | ▼ -1.66% | ▲ 12.79% | ▲ 17.08% | 5.43M | 619.98M |
7.35B
∞
|
|
| 113 | 36119 |
Walrus
WAL
|
$0.41885623 | ▼ -0.40% | ▼ -2.75% | ▼ -5.25% | ▼ -1.81% | 28.58M | 605.77M |
1.45B
|
|
| 114 | 7326 |
DeXe
DEXE
|
$7.17 | ▼ -0.55% | ▲ 2.61% | ▲ 2.69% | ▼ -1.46% | 19.19M | 600.1M |
83.73M
∞
|
|
| 208 | 33793 |
Global Dollar
USDG
|
$0.99989019 | ▼ -0.01% | ► 0.00% | ▲ 0.01% | ▼ -0.01% | 8.22M | 576.84M |
576.9M
∞
|
|
| 209 | 37322 |
Vision
VSN
|
$0.16362572 | ▼ -0.51% | ▼ -1.47% | ▲ 5.07% | ▼ -17.86% | 1.18M | 571.88M |
3.5B
|
|
| 210 | 35954 |
Loaded Lions
LION
|
$0.01782132 | ▲ 0.23% | ▲ 1.84% | ▼ -8.87% | ▲ 1.53% | 1.05M | 549.7M |
30.85B
|
|
| 115 | 22691 |
Starknet
STRK
|
$0.13137333 | ▼ -0.37% | ▼ -1.62% | ▼ -2.16% | ▼ -2.66% | 31.77M | 535.63M |
4.08B
|
|
| 116 | 36532 |
BUILDon
B
|
$0.5288072 | ▼ -0.60% | ▼ -2.62% | ▼ -10.66% | ▼ -6.27% | 12.63M | 528.81M |
1B
∞
|
|
| 117 | 30494 |
EigenLayer
EIGEN
|
$1.54 | ▲ 1.01% | ▼ -2.67% | ▲ 5.51% | ▲ 14.49% | 102.53M | 517.41M |
336.92M
∞
|
|
| 118 | 19891 |
USDD
USDD
|
$1.00 | ▲ 0.03% | ▼ -0.04% | ► 0.00% | ▼ -0.04% | 5.07M | 515.92M |
515.76M
∞
|
|
| 119 | 33824 |
Maple Finance
SYRUP
|
$0.43059313 | ▲ 0.28% | ▼ -1.37% | ▼ -5.55% | ▲ 2.50% | 28.72M | 514.47M |
1.19B
∞
|
|
| 120 | 3602 |
Bitcoin SV
BSV
|
$25.69 | ▼ -0.14% | ▼ -0.77% | ▼ -1.19% | ▼ -4.03% | 45.56M | 511.78M |
19.92M
∞
|
|
| 121 | 29743 |
Brett (Based)
BRETT
|
$0.04987761 | ▲ 0.90% | ▲ 1.93% | ▼ -2.45% | ▼ -5.09% | 50.99M | 494.3M |
9.91B
|
|
| 122 | 2563 |
TrueUSD
TUSD
|
$0.99717664 | ▼ -0.01% | ▼ -0.07% | ▲ 0.05% | ▼ -0.08% | 49.58M | 493.12M |
494.52M
∞
|
|
| 123 | 28324 |
dYdX (Native)
DYDX
|
$0.61947025 | ▲ 0.15% | ▼ -0.84% | ▼ -2.97% | ▼ -3.43% | 8.17M | 484.84M |
782.66M
|
|
| 124 | 5665 |
Helium
HNT
|
$2.56 | ▼ -0.29% | ▼ -0.36% | ▲ 7.89% | ▼ -5.67% | 7.05M | 475.84M |
186.2M
|
|
| 125 | 33391 |
DeepBook Protocol
DEEP
|
$0.1338237 | ► 0.00% | ▼ -2.11% | ▼ -4.03% | ▼ -18.06% | 13.74M | 471.46M |
3.52B
|
|
| 126 | 26997 |
LayerZero
ZRO
|
$1.90 | ▼ -0.30% | ▲ 0.04% | ▼ -6.25% | ▼ -8.05% | 24.55M | 466.64M |
245.67M
|
|
| 127 | 1376 |
Neo
NEO
|
$6.50 | ▼ -0.25% | ▼ -1.54% | ▼ -2.92% | ▲ 6.50% | 16.74M | 458.84M |
70.54M
∞
|
|
| 128 | 23254 |
Core
CORE
|
$0.44606821 | ▲ 0.25% | ▲ 0.78% | ▼ -5.45% | ▼ -7.70% | 27.09M | 451.34M |
1.01B
|
|
| 129 | 5632 |
Arweave
AR
|
$6.86 | ▲ 0.25% | ▼ -1.75% | ▼ -4.47% | ▼ -2.89% | 48.18M | 450.45M |
65.65M
|
|
| 211 | 2394 |
Telcoin
TEL
|
$0.00489342 | ▼ -0.70% | ▼ -0.90% | ▼ -7.11% | ▼ -8.39% | 1.39M | 445.34M |
91.01B
|
|
| 130 | 29587 |
Wormhole
W
|
$0.09324478 | ▼ -3.35% | ▲ 7.29% | ▼ -6.22% | ▲ 16.85% | 151.03M | 444.16M |
4.76B
|
|
| 131 | 4157 |
THORChain
RUNE
|
$1.26 | ▲ 0.06% | ▲ 0.06% | ▼ -0.67% | ▼ -4.91% | 33.6M | 442.46M |
351.3M
∞
|
|
| 132 | 9816 |
APENFT
NFT
|
$0.00000044 | ▼ -0.01% | ▼ -0.50% | ▼ -0.50% | ▼ -5.41% | 23.05M | 440.23M |
999.99T
|
|
| 133 | 24091 |
ZKsync
ZK
|
$0.05684972 | ▼ -0.21% | ▼ -0.98% | ▼ -8.53% | ▼ -13.82% | 19.28M | 436.87M |
7.68B
|
|
| 134 | 3964 |
Reserve Rights
RSR
|
$0.00724274 | ▼ -0.42% | ▼ -2.03% | ▼ -7.13% | ▼ -16.08% | 14.43M | 434.48M |
59.99B
|
|
| 135 | 18876 |
ApeCoin
APE
|
$0.57701079 | ▼ -0.13% | ▼ -1.29% | ▼ -6.53% | ▼ -4.83% | 30.77M | 434.29M |
752.65M
|
|
| 136 | 5692 |
Compound
COMP
|
$43.85 | ▼ -0.27% | ▼ -1.34% | ▼ -0.71% | ▼ -6.04% | 23.96M | 414.66M |
9.46M
∞
|
|
| 137 | 4066 |
Chiliz
CHZ
|
$0.04115186 | ▼ -0.05% | ▼ -0.10% | ▼ -3.81% | ▲ 2.62% | 25.69M | 411.12M |
9.99B
∞
|
|
| 212 | 10508 |
Fluid
FLUID
|
$5.23 | ▲ 0.83% | ▼ -6.76% | ▼ -12.49% | ▼ -23.41% | 5.36M | 401.51M |
76.75M
∞
|
|
| 138 | 6783 |
Axie Infinity
AXS
|
$2.40 | ▼ -0.13% | ▼ -1.92% | ▼ -6.29% | ▲ 4.12% | 43.55M | 399.5M |
166.37M
∞
|
|
| 139 | 9104 |
AIOZ Network
AIOZ
|
$0.32906766 | ▲ 0.29% | ▼ -0.83% | ▲ 4.02% | ▼ -13.51% | 11.62M | 396.13M |
1.2B
∞
|
|
| 140 | 10791 |
eCash
XEC
|
$0.0000198 | ▼ -0.12% | ▼ -1.05% | ▼ -2.23% | ▼ -1.88% | 6.09M | 394.4M |
19.92T
|
|
| 141 | 18679 |
Onyxcoin
XCN
|
$0.01124417 | ▼ -0.49% | ▲ 0.14% | ▲ 3.15% | ▼ -8.29% | 16.91M | 394.07M |
35.05B
|
|
| 142 | 6892 |
MultiversX
EGLD
|
$13.71 | ▼ -0.04% | ▼ -1.31% | ▼ -3.69% | ▼ -8.29% | 15.93M | 392.25M |
28.62M
|
|
| 143 | 10529 |
Sun [New]
SUN
|
$0.02029822 | ▼ -0.15% | ▲ 0.50% | ▼ -1.84% | ▼ -12.72% | 20.85M | 389.02M |
19.17B
|
|
| 213 | 36066 |
Keeta
KTA
|
$0.91512468 | ▼ -4.80% | ▲ 1.66% | ▼ -14.59% | ▼ -27.41% | 14.25M | 386.97M |
422.86M
|
|
| 144 | 1659 |
Gnosis
GNO
|
$145.70 | ▲ 0.14% | ▲ 0.83% | ▲ 4.17% | ▲ 8.34% | 5.57M | 384.52M |
2.64M
∞
|
|
| 145 | 27657 |
Linea
LINEA
|
$0.0247581 | ▼ -0.61% | ▼ -2.49% | ▼ -26.15% | ▼ -22.71% | 226.47M | 383.31M |
15.48B
|
|
| 146 | 30636 |
Zebec Network
ZBCN
|
$0.00412599 | ▼ -1.40% | ▼ -2.24% | ▼ -3.34% | ▼ -6.02% | 12.02M | 375.11M |
90.91B
|
|
| 147 | 27750 |
Toshi
TOSHI
|
$0.00088741 | ▼ -4.29% | ▲ 50.45% | ▲ 48.81% | ▲ 32.53% | 558.07M | 373.31M |
420.68B
|
|
| 148 | 28298 |
Beam
BEAM
|
$0.0074691 | ▼ -0.21% | ▼ -0.57% | ▼ -2.25% | ▼ -5.38% | 9.44M | 369.47M |
49.47B
∞
|
|
| 149 | 8290 |
SuperVerse
SUPER
|
$0.57562475 | ▼ -0.06% | ▼ -3.13% | ▼ -1.83% | ▼ -14.96% | 10.36M | 361.73M |
628.41M
|
|
| 150 | 4846 |
Kava
KAVA
|
$0.33288932 | ▼ -0.17% | ▼ -1.84% | ▼ -10.92% | ▼ -12.37% | 14.19M | 360.47M |
1.08B
∞
|
|
| 151 | 27659 |
Mog Coin
MOG
|
$0.00000092 | ▼ -0.05% | ▲ 3.06% | ▼ -0.87% | ▼ -18.20% | 14.52M | 358.28M |
390.57T
|
|
| 214 | 2499 |
SwissBorg
BORG
|
$0.36307785 | ▲ 1.13% | ▲ 3.65% | ▲ 29.56% | ▲ 38.86% | 1.54M | 356.76M |
982.6M
∞
|
|
| 152 | 8104 |
1inch Network
1INCH
|
$0.25440642 | ▼ -0.06% | ▼ -0.85% | ▼ -2.34% | ▲ 1.91% | 14.01M | 355.37M |
1.4B
|
|
| 215 | 23508 |
GHO
GHO
|
$0.99926564 | ▼ -0.04% | ▼ -0.05% | ▼ -0.06% | ▼ -0.03% | 2.98M | 352.52M |
352.78M
∞
|
|
| 153 | 32452 |
Movement
MOVE
|
$0.12443403 | ▼ -0.52% | ▼ -0.49% | ▼ -3.94% | ▼ -5.48% | 92.08M | 342.19M |
2.75B
|
|
| 154 | 14101 |
Ronin
RON
|
$0.48557946 | ▼ -0.38% | ▼ -1.61% | ▼ -10.07% | ▼ -10.50% | 4.85M | 336.57M |
693.12M
|
|
| 155 | 7548 |
WEMIX
WEMIX
|
$0.7234515 | ▲ 0.92% | ▲ 1.95% | ▼ -3.77% | ▼ -9.76% | 2.26M | 329.76M |
455.82M
|
|
| 156 | 9903 |
Convex Finance
CVX
|
$3.38 | ▲ 0.42% | ▲ 1.33% | ▼ -5.87% | ▼ -16.51% | 10.91M | 326.69M |
96.66M
∞
|
|
| 157 | 17799 |
Axelar
AXL
|
$0.31402441 | ▼ -0.12% | ▼ -2.22% | ▼ -4.28% | ▼ -3.30% | 11.22M | 325.76M |
1.04B
∞
|
|
| 158 | 4172 |
Terra Classic
LUNC
|
$0.00005919 | ▼ -0.17% | ▼ -0.68% | ▼ -3.06% | ▲ 0.10% | 10.69M | 325.74M |
5.5T
∞
|
|
| 159 | 5488 |
JUST
JST
|
$0.03272569 | ▲ 0.05% | ▲ 0.16% | ▼ -3.97% | ▼ -0.03% | 30.5M | 323.98M |
9.9B
∞
|
|
| 216 | 37482 |
DORA
DORA
|
$0.32499911 | ▼ -0.99% | ▲ 1.77% | ▲ 65.88% | ▲ 0.20% | 1.56M | 321.78M |
990.09M
|
|
| 160 | 5964 |
Trust Wallet Token
TWT
|
$0.7687337 | ▼ -0.19% | ▼ -2.53% | ▲ 2.89% | ▼ -0.03% | 9.97M | 320.29M |
416.65M
∞
|
|
| 161 | 35364 |
Plume
PLUME
|
$0.11891262 | ▼ -1.92% | ▼ -1.43% | ▲ 5.24% | ▲ 28.59% | 81.99M | 315.12M |
2.65B
|
|
| 162 | 25264 |
Snek
SNEK
|
$0.00417436 | ▲ 0.29% | ▲ 0.98% | ▼ -2.62% | ▼ -17.67% | 7.75M | 311.56M |
74.64B
|
|
| 163 | 3640 |
Livepeer
LPT
|
$6.74 | ▼ -0.13% | ▲ 0.03% | ▼ -5.50% | ▲ 4.99% | 15.96M | 299.76M |
44.5M
∞
|
|
| 164 | 5198 |
Creditcoin
CTC
|
$0.61130308 | ▼ -0.07% | ▼ -2.05% | ▼ -1.59% | ▼ -11.08% | 10.05M | 297.35M |
486.42M
|
|
| 217 | 6952 |
Frax
FRAX
|
$0.99813185 | ▼ -0.02% | ► 0.00% | ▼ -0.03% | ▼ -0.09% | 960.84K | 296.31M |
296.86M
∞
|
|
| 165 | 131 |
Dash
DASH
|
$23.38 | ▼ -0.06% | ▼ -0.71% | ▼ -6.79% | ▲ 5.20% | 33.34M | 290.22M |
12.41M
|
|
| 166 | 24647 |
Berachain
BERA
|
$2.26 | ▼ -0.21% | ▼ -1.13% | ▼ -5.26% | ▲ 0.74% | 27.19M | 284.84M |
126M
∞
|
|
| 167 | 6945 |
Amp
AMP
|
$0.00336963 | ▼ -0.52% | ▼ -0.98% | ▼ -1.65% | ▼ -5.80% | 8.44M | 284M |
84.28B
|
|
| 168 | 1168 |
Decred
DCR
|
$16.67 | ▼ -0.39% | ▲ 0.65% | ▼ -2.77% | ▼ -1.95% | 8.52M | 283.77M |
17.02M
|
|
| 218 | 36341 |
Aster
ASTER
|
$0.17110497 | ▲ 68.96% | ▲ 102.76% | ▲ 102.76% | ▲ 102.76% | 44.09M | 283.35M |
1.66B
|
|
| 169 | 24911 |
Turbo
TURBO
|
$0.00405042 | ▼ -0.11% | ▼ -0.02% | ▼ -3.84% | ▼ -4.55% | 30.73M | 279.48M |
69B
|
|
| 170 | 7431 |
Akash Network
AKT
|
$1.12 | ▼ -0.08% | ▼ -1.36% | ▼ -4.22% | ▼ -10.07% | 7.37M | 278.83M |
248.29M
|
|
| 171 | 30126 |
cat in a dogs world
MEW
|
$0.00309573 | ▲ 0.19% | ▲ 1.90% | ▲ 3.94% | ▲ 4.73% | 42.4M | 275.18M |
88.89B
|
|
| 172 | 35763 |
KAITO
KAITO
|
$1.13 | ▲ 0.27% | ▲ 1.69% | ▼ -10.85% | ▲ 5.63% | 74.03M | 272.89M |
241.39M
|
|
| 173 | 38299 |
Avantis
AVNT
|
$1.02 | ▲ 4.07% | ▲ 5.88% | ▲ 202.46% | ▲ 245.75% | 540.92M | 269.87M |
263.48M
|
|
| 174 | 21585 |
Safe
SAFE
|
$0.42193271 | ▲ 0.13% | ▼ -1.27% | ▼ -4.88% | ▼ -0.90% | 8.77M | 267.41M |
633.78M
|
|
| 175 | 7127 |
Velo
VELO
|
$0.01514681 | ▲ 1.18% | ▲ 1.70% | ▲ 0.82% | ▼ -3.77% | 53.13M | 266.04M |
17.56B
|
|
| 176 | 34812 |
Bio Protocol
BIO
|
$0.15875169 | ▼ -0.41% | ▼ -1.34% | ▲ 7.22% | ▲ 12.41% | 76.44M | 265.4M |
1.67B
|
|
| 177 | 5034 |
Kusama
KSM
|
$15.53 | ▼ -0.26% | ▼ -0.08% | ▼ -1.45% | ▲ 5.39% | 12.41M | 264.93M |
17.06M
∞
|
|
| 178 | 28782 |
Popcat (SOL)
POPCAT
|
$0.26732353 | ▲ 0.23% | ▼ -1.51% | ▼ -1.94% | ▼ -5.26% | 25.68M | 261.97M |
979.97M
|
|
| 179 | 4195 |
FTX Token
FTT
|
$0.79471611 | ▼ -0.36% | ▼ -0.64% | ▼ -1.68% | ▼ -12.47% | 4.94M | 261.38M |
328.9M
|
|
| 219 | 28293 |
Ultima
ULTIMA
|
$6,801.83 | ▼ -0.53% | ▼ -5.38% | ▲ 1.31% | ▲ 79.37% | 23.57M | 254.45M |
37.41K
|
|
| 220 | 21870 |
Metaplex
MPLX
|
$0.30530991 | ▲ 0.01% | ▲ 3.13% | ▲ 20.72% | ▲ 73.28% | 10.23M | 254.3M |
832.92M
|
|
| 180 | 1684 |
Qtum
QTUM
|
$2.40 | ▲ 0.03% | ▼ -1.05% | ▼ -8.34% | ▲ 15.83% | 50.58M | 254.19M |
105.81M
|
|
| 181 | 4041 |
MX Token
MX
|
$2.69 | ▼ -0.09% | ▲ 1.45% | ▲ 0.55% | ▲ 4.72% | 14.87M | 251.91M |
93.48M
|
|
| 221 | 29169 |
Qubic
QUBIC
|
$0.00000199 | ▲ 0.54% | ▼ -3.16% | ▲ 0.03% | ▼ -31.23% | 4.03M | 249.19M |
125.01T
|
|
| 182 | 2777 |
IoTeX
IOTX
|
$0.0262521 | ▼ -0.15% | ▼ -1.97% | ▼ -1.71% | ▼ -5.94% | 6.24M | 247.86M |
9.44B
|
|
| 183 | 31526 |
Moca Network
MOCA
|
$0.06758139 | ▼ -0.08% | ▼ -0.76% | ▼ -5.85% | ▼ -5.07% | 8.97M | 244.99M |
3.63B
|
|
| 184 | 31278 |
Drift
DRIFT
|
$0.66480791 | ▼ -0.89% | ▲ 1.40% | ▲ 11.42% | ▲ 26.99% | 47.77M | 243.19M |
365.81M
∞
|
|
| 185 | 3822 |
Theta Fuel
TFUEL
|
$0.03432808 | ▲ 0.24% | ▼ -0.87% | ▼ -3.10% | ▼ -3.31% | 2.04M | 242.78M |
7.07B
∞
|
|
| 186 | 33788 |
Peanut the Squirrel
PNUT
|
$0.24133892 | ▼ -0.19% | ▼ -0.27% | ▲ 2.49% | ▲ 8.39% | 57.01M | 241.3M |
999.85M
∞
|
|
| 187 | 1455 |
Golem
GLM
|
$0.24018435 | ▼ -0.04% | ▼ -0.59% | ▼ -1.88% | ▼ -5.43% | 8.58M | 240.18M |
1B
|
|
| 188 | 20641 |
EURC
EURC
|
$1.18 | ▼ -0.06% | ▲ 0.08% | ▲ 1.05% | ▲ 1.87% | 34.2M | 238.71M |
201.52M
∞
|
|
| 222 | 34143 |
WhiteRock
WHITE
|
$0.00036688 | ▼ -0.81% | ▲ 0.65% | ▼ -4.66% | ▼ -26.83% | 369.67K | 238.47M |
650B
|
|
| 189 | 4948 |
Nervos Network
CKB
|
$0.00504058 | ▼ -0.47% | ▼ -2.56% | ▼ -0.94% | ▲ 0.34% | 10.02M | 238.31M |
47.28B
∞
|
|
| 190 | 6953 |
Frax Share
FXS
|
$2.64 | ▼ -0.15% | ▼ -1.63% | ▼ -10.83% | ▼ -3.40% | 9.28M | 237.63M |
90.03M
|
|
| 191 | 35931 |
ZORA
ZORA
|
$0.07180894 | ▼ -0.69% | ▼ -0.89% | ▲ 5.76% | ▼ -29.63% | 100.15M | 236.54M |
3.29B
|
|
| 192 | 30933 |
Dog (Runes)
DOG
|
$0.00234159 | ▲ 0.48% | ▲ 1.13% | ▼ -13.12% | ▼ -17.99% | 5.55M | 234.16M |
100B
|
|
| 223 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000083 | ► 0.00% | ▼ -1.64% | ▼ -5.71% | ▼ -18.55% | 1.45M | 232.47M |
279.04T
|
|
| 193 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000124 | ▲ 0.27% | ▲ 2.57% | ▲ 3.69% | ▼ -2.69% | 7.46M | 232.07M |
187.5T
|
|
| 194 | 1697 |
Basic Attention Token
BAT
|
$0.15405833 | ▼ -0.28% | ▼ -1.06% | ▼ -5.79% | ▼ -0.91% | 9.91M | 230.42M |
1.5B
∞
|
|
| 195 | 2586 |
Synthetix
SNX
|
$0.66757471 | ► 0.00% | ▼ -2.03% | ▼ -4.88% | ▼ -0.47% | 9.4M | 229.29M |
343.47M
|
|
| 224 | 28654 |
UPCX
UPC
|
$2.43 | ▼ -0.41% | ▼ -5.23% | ▼ -17.91% | ▼ -26.43% | 1.03M | 228.23M |
93.79M
|
|
| 196 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ► 0.00% | ▲ 1.92% | ▲ 2.96% | ▲ 6.00% | 19.7M | 227.08M |
168964.99T
∞
|
|
| 197 | 8119 |
SafePal
SFP
|
$0.45270025 | ▼ -0.20% | ▼ -1.86% | ▼ -4.66% | ▼ -4.17% | 3.13M | 226.35M |
500M
|
|
| 198 | 8646 |
Mina
MINA
|
$0.18011363 | ▼ -0.08% | ▼ -1.33% | ▼ -6.78% | ▼ -3.50% | 9.95M | 225.61M |
1.25B
∞
|
|
| 199 | 2469 |
Zilliqa
ZIL
|
$0.01153209 | ▼ -0.12% | ▲ 0.19% | ▼ -3.30% | ▲ 4.06% | 16.05M | 225.23M |
19.53B
|
|
| 200 | 6536 |
MANTRA
OM
|
$0.20858209 | ▼ -0.22% | ▲ 0.24% | ▼ -5.26% | ▼ -15.03% | 53.59M | 222.01M |
1.06B
∞
|
|
| 225 | 1896 |
0x Protocol
ZRX
|
$0.25952931 | ▼ -0.10% | ▼ -2.97% | ▼ -7.17% | ▲ 5.82% | 23.74M | 220.18M |
848.4M
|
|
| 226 | 14519 |
VVS Finance
VVS
|
$0.00000471 | ▼ -0.14% | ▲ 0.40% | ▼ -10.77% | ▲ 47.64% | 481.51K | 219.78M |
46.63T
|
|
| 227 | 6758 |
SushiSwap
SUSHI
|
$0.76771104 | ▼ -0.05% | ▼ -3.09% | ▼ -5.09% | ▼ -3.23% | 28.34M | 219.1M |
285.4M
∞
|
|
| 228 | 4120 |
Prom
PROM
|
$11.93 | ▲ 2.25% | ▲ 2.59% | ▲ 31.04% | ▲ 31.84% | 50.13M | 217.76M |
18.25M
|
|
| 229 | 36828 |
Useless Coin
USELESS
|
$0.21667898 | ▼ -1.83% | ▼ -5.84% | ▼ -0.95% | ▼ -24.17% | 42.27M | 216.48M |
999.09M
|
|
| 230 | 1785 |
Gas
GAS
|
$3.25 | ▲ 0.02% | ▼ -1.27% | ▼ -2.43% | ▲ 0.84% | 8.87M | 211.03M |
64.99M
∞
|
|
| 231 | 23121 |
Blur
BLUR
|
$0.08290863 | ▼ -0.02% | ▼ -1.51% | ▼ -1.96% | ▲ 4.63% | 14.21M | 208.66M |
2.52B
∞
|
|
| 232 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.20761093 | ▲ 0.56% | ▲ 12.22% | ▲ 8.36% | ▲ 14.62% | 2.01M | 207.61M |
1B
|
|
| 233 | 30605 |
Ailey
ALE
|
$0.52214849 | ► 0.00% | ▲ 0.19% | ▲ 0.59% | ▲ 0.66% | 4.36M | 205.16M |
392.92M
|
|
| 234 | 30986 |
Kamino Finance
KMNO
|
$0.07313944 | ▼ -0.85% | ▲ 9.14% | ▲ 26.29% | ▲ 24.48% | 37.59M | 205.14M |
2.8B
|
|
| 235 | 24257 |
Legacy Token
LGCT
|
$1.93 | ► 0.00% | ▼ -0.10% | ▼ -0.37% | ▲ 9.03% | 4.01M | 204.88M |
106.14M
|
|
| 236 | 7653 |
Oasis
ROSE
|
$0.02750148 | ▼ -0.16% | ▼ -2.26% | ▲ 0.76% | ▼ -0.58% | 8.44M | 203.79M |
7.41B
∞
|
|
| 237 | 25028 |
ORDI
ORDI
|
$9.65 | ▼ -0.31% | ▼ -0.80% | ▼ -0.02% | ▲ 7.56% | 31.76M | 202.62M |
21M
|
|
| 238 | 2577 |
Ravencoin
RVN
|
$0.01297878 | ▼ -0.11% | ▼ -0.76% | ▼ -4.32% | ▼ -5.22% | 7M | 202.41M |
15.6B
|
|
| 239 | 37637 |
Somnia
SOMI
|
$1.24 | ▼ -1.17% | ▼ -15.03% | ▲ 19.94% | ▲ 79.90% | 502.98M | 198.46M |
160.2M
|
|
| 240 | 10180 |
Gomining
Gomining
|
$0.48256591 | ▼ -0.28% | ▼ -1.17% | ▼ -5.29% | ▼ -4.96% | 14.34M | 196.47M |
407.14M
|
|
| 241 | 32956 |
Grass
GRASS
|
$0.79753376 | ▼ -0.06% | ▼ -0.08% | ▲ 2.31% | ▲ 12.73% | 36.66M | 194.52M |
243.91M
∞
|
|
| 242 | 14280 |
Euler
EUL
|
$9.75 | ▼ -0.36% | ▲ 2.86% | ▲ 6.77% | ▼ -7.44% | 20.63M | 193.75M |
19.87M
|
|
| 243 | 21259 |
ZetaChain
ZETA
|
$0.18565997 | ▼ -0.63% | ▼ -1.04% | ▼ -2.29% | ▼ -3.04% | 11.42M | 190.02M |
1.02B
|
|
| 244 | 12885 |
Astar
ASTR
|
$0.02316348 | ▼ -0.34% | ▼ -1.43% | ▼ -3.79% | ▼ -4.04% | 7.35M | 189.39M |
8.18B
∞
|
|
| 245 | 36671 |
Sahara AI
SAHARA
|
$0.08503242 | ▼ -0.33% | ▼ -2.82% | ▼ -9.02% | ▼ -5.11% | 23.52M | 187.8M |
2.21B
|
|
| 246 | 35818 |
SoSoValue
SOSO
|
$0.68199851 | ▲ 0.06% | ▲ 2.13% | ▲ 10.16% | ▲ 26.17% | 9.97M | 187.39M |
274.77M
|
|
| 247 | 6958 |
Alchemy Pay
ACH
|
$0.01945928 | ▼ -0.06% | ▼ -2.14% | ▼ -2.27% | ▼ -7.08% | 26.67M | 184.97M |
9.51B
|
|
| 248 | 28850 |
Notcoin
NOT
|
$0.00185431 | ▲ 0.04% | ▼ -1.32% | ▼ -7.30% | ▼ -1.55% | 13.88M | 184.38M |
99.43B
|
|
| 249 | 2467 |
OriginTrail
TRAC
|
$0.36696647 | ▼ -0.04% | ▼ -1.09% | ▼ -1.14% | ▼ -14.33% | 2.84M | 183.48M |
500M
|
|
| 250 | 5864 |
yearn.finance
YFI
|
$5,357.37 | ▲ 0.03% | ▼ -0.93% | ▼ -2.08% | ▼ -2.95% | 11.31M | 181.22M |
33.83K
∞
|
|
| 251 | 5350 |
XPR Network
XPR
|
$0.00645008 | ▲ 0.14% | ▲ 1.63% | ▲ 0.15% | ▲ 3.43% | 2.07M | 180.07M |
27.92B
∞
|
|
| 252 | 37456 |
OpenLedger
OPEN
|
$0.83155251 | ▲ 0.84% | ▼ -4.40% | ▼ -21.55% | ▲ 64.54% | 129.18M | 179.2M |
215.5M
|
|
| 253 | 30712 |
Merlin Chain
MERL
|
$0.18101637 | ▲ 0.61% | ▼ -10.82% | ▲ 26.89% | ▲ 60.55% | 89.75M | 177.21M |
978.96M
|
|
| 254 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.17676692 | ▼ -0.29% | ▲ 2.22% | ▲ 20.23% | ▲ 16.12% | 114.37M | 174.99M |
989.97M
|
|
| 255 | 21846 |
SPACE ID
ID
|
$0.15828415 | ▼ -0.09% | ▼ -0.48% | ▼ -6.18% | ▼ -1.16% | 9.75M | 174.08M |
1.1B
|
|
| 256 | 5567 |
Celo
CELO
|
$0.29856941 | ▼ -0.21% | ▼ -2.28% | ▼ -4.69% | ▼ -8.08% | 14.32M | 173.59M |
581.41M
|
|
| 263 | 23951 |
Staika
STIK
|
$1.33 | ▼ -0.12% | ▼ -2.44% | ▲ 45.23% | ▲ 60.23% | 459.75K | 170.84M |
128.89M
|
|
| 257 | 3012 |
VeThor Token
VTHO
|
$0.00181047 | ▼ -0.12% | ▼ -1.66% | ▼ -4.42% | ▼ -3.90% | 1.48M | 170.34M |
94.09B
∞
|
|
| 258 | 37593 |
Succinct
PROVE
|
$0.87239735 | ▼ -0.27% | ▼ -2.81% | ▼ -8.14% | ▼ -29.47% | 34.44M | 170.12M |
195M
|
|
| 259 | 21296 |
EthereumPoW
ETHW
|
$1.57 | ▲ 0.29% | ▼ -0.35% | ▼ -2.31% | ▼ -2.24% | 10.42M | 169.37M |
107.82M
∞
|
|
| 260 | 35347 |
Official Melania Meme
MELANIA
|
$0.19561324 | ▼ -0.06% | ▼ -0.77% | ▼ -2.44% | ▼ -5.62% | 5.03M | 169.2M |
865M
∞
|
|
| 261 | 17751 |
Threshold
T
|
$0.01668353 | ▼ -0.12% | ▼ -0.58% | ▲ 0.66% | ▲ 1.89% | 6.65M | 169.04M |
10.13B
|
|
| 262 | 19269 |
CoW Protocol
COW
|
$0.32829506 | ▼ -0.31% | ▼ -2.26% | ▼ -7.72% | ▼ -11.85% | 5.59M | 168.65M |
513.7M
|
|
| 264 | 2682 |
Holo
HOT
|
$0.00094508 | ▼ -0.04% | ▼ -1.57% | ▼ -3.47% | ▼ -1.48% | 6.74M | 165.41M |
175.03B
∞
|
|
| 265 | 27960 |
Non-Playable Coin
NPC
|
$0.02194625 | ▲ 0.21% | ▼ -0.27% | ▼ -2.93% | ▼ -14.28% | 9.14M | 165.01M |
7.52B
|
|
| 266 | 1042 |
Siacoin
SC
|
$0.00293196 | ▼ -0.05% | ▼ -0.63% | ▼ -3.85% | ▼ -4.23% | 5.76M | 164.27M |
56.03B
∞
|
|
| 267 | 7184 |
48 Club Token
KOGE
|
$48.01 | ▲ 0.01% | ▲ 0.01% | ▲ 0.02% | ▼ -0.02% | 1.01B | 162.69M |
3.39M
|
|
| 268 | 5691 |
SKALE
SKL
|
$0.02681687 | ▲ 0.12% | ▼ -2.99% | ▼ -6.41% | ▼ -24.44% | 16.72M | 159.84M |
5.96B
|
|
| 269 | 6748 |
Centrifuge
CFG
|
$0.28143651 | ▲ 0.51% | ▲ 0.65% | ▲ 0.88% | ▲ 2.33% | 5.96M | 158.95M |
564.79M
∞
|
|
| 270 | 21707 |
RedStone
RED
|
$0.56244523 | ▼ -0.55% | ▼ -3.64% | ▼ -12.88% | ▲ 50.86% | 11.5M | 158.63M |
282.03M
|
|
| 271 | 11857 |
GMX
GMX
|
$15.10 | ▼ -0.29% | ▲ 0.62% | ▲ 0.72% | ▼ -0.92% | 11.99M | 155.4M |
10.29M
|
|
| 272 | 38170 |
OpenVPP
OVPP
|
$0.19363674 | ▼ -18.71% | ▼ -7.17% | ▲ 70.37% | ▲ 263.62% | 7.16M | 154.91M |
800M
|
|
| 273 | 2299 |
aelf
ELF
|
$0.19486721 | ► 0.00% | ▲ 0.46% | ▲ 0.08% | ▼ -6.41% | 5.11M | 154.65M |
793.64M
∞
|
|
| 274 | 13769 |
World Mobile Token
WMTX
|
$0.21813836 | ▲ 0.49% | ▼ -5.24% | ▼ -7.69% | ▲ 19.91% | 7.33M | 153.3M |
702.77M
|
|
| 275 | 3945 |
Harmony
ONE
|
$0.01035836 | ▼ -0.48% | ▼ -0.26% | ▼ -4.73% | ▼ -3.87% | 7.54M | 152.41M |
14.71B
∞
|
|
| 276 | 32257 |
UXLINK
UXLINK
|
$0.31583739 | ▼ -0.04% | ▼ -1.34% | ▼ -4.55% | ▼ -2.54% | 13.13M | 151.51M |
479.71M
|
|
| 277 | 3783 |
Ankr
ANKR
|
$0.01504668 | ▲ 0.13% | ▼ -0.37% | ▼ -3.67% | ▼ -2.49% | 9.16M | 150.47M |
10B
|
|
| 278 | 38371 |
Boundless
ZKC
|
$0.74702708 | ▲ 0.25% | ▼ -3.18% | ▼ -55.61% | ▼ -55.61% | 289.9M | 150.11M |
200.94M
∞
|
|
| 279 | 22059 |
Venom
VENOM
|
$0.1512952 | ▼ -1.05% | ▲ 2.67% | ▲ 2.30% | ▼ -6.78% | 609.01K | 149.62M |
988.92M
|
|
| 280 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00035392 | ▼ -0.19% | ▼ -1.01% | ▼ -4.27% | ▼ -5.19% | 34.39M | 148.89M |
420.68B
|
|
| 281 | 37345 |
Yala
YU
|
$0.97118288 | ► 0.00% | ▲ 60.21% | ▼ -2.85% | ▼ -2.87% | 844.63K | 147.46M |
151.83M
|
|
| 283 | 2989 |
STASIS EURO
EURS
|
$1.18 | ► 0.00% | ▲ 0.26% | ▲ 1.30% | ▲ 0.70% | 0.00 | 146.39M |
124.13M
∞
|
|
| 282 | 35429 |
Solayer
LAYER
|
$0.51597349 | ► 0.00% | ▼ -1.00% | ▼ -5.30% | ▼ -9.31% | 10.76M | 146.34M |
283.62M
∞
|
|
| 284 | 109 |
DigiByte
DGB
|
$0.00815678 | ▲ 0.05% | ▼ -0.46% | ▼ -6.34% | ▼ -6.78% | 2.22M | 146.05M |
17.91B
|
|
| 285 | 28301 |
Memecoin
MEME
|
$0.00261403 | ▼ -0.44% | ▲ 0.64% | ▼ -0.06% | ▲ 26.43% | 50.3M | 144.27M |
55.19B
|
|
| 287 | 38368 |
OpenxAI Network
OPENX
|
$1.42 | ▼ -4.26% | ▲ 42.52% | ▲ 276.87% | ▲ 276.87% | 7.92M | 142.19M |
100M
|
|
| 286 | 9258 |
Chia
XCH
|
$9.81 | ▲ 0.92% | ▼ -0.83% | ▼ -2.76% | ▲ 2.92% | 3.53M | 141.39M |
14.41M
∞
|
|
| 287 | 29073 |
Altlayer
ALT
|
$0.03330987 | ▼ -0.37% | ▼ -0.82% | ▼ -3.49% | ▼ -4.10% | 25.27M | 141.13M |
4.24B
|
|
| 288 | 36313 |
TROLL (SOL)
TROLL
|
$0.14121807 | ▼ -0.36% | ▼ -1.43% | ▼ -21.82% | ▼ -15.16% | 7.02M | 141.07M |
998.94M
|
|
| 289 | 2765 |
XYO
XYO
|
$0.01030751 | ▲ 0.18% | ▲ 0.93% | ▲ 2.91% | ▲ 0.80% | 14.7M | 140.75M |
13.66B
|
|
| 290 | 29870 |
BOOK OF MEME
BOME
|
$0.00201366 | ▼ -0.16% | ▼ -1.02% | ▼ -2.56% | ▲ 11.65% | 32.65M | 138.77M |
68.92B
∞
|
|
| 291 | 27565 |
Arkham
ARKM
|
$0.61150417 | ▲ 0.01% | ▼ -0.16% | ▲ 0.73% | ▲ 15.02% | 70.97M | 137.65M |
225.1M
|
|
| 292 | 2099 |
ICON
ICX
|
$0.12726134 | ▼ -0.14% | ▼ -0.84% | ▼ -4.93% | ▼ -1.81% | 2.3M | 136.92M |
1.08B
∞
|
|
| 293 | 36044 |
NEXPACE
NXPC
|
$0.66412683 | ▼ -0.33% | ▼ -1.33% | ▼ -4.19% | ▼ -19.56% | 15.11M | 135.81M |
204.49M
|
|
| 294 | 2943 |
Rocket Pool
RPL
|
$6.23 | ▼ -0.05% | ▼ -1.80% | ▼ -2.96% | ▼ -15.53% | 7.29M | 135.31M |
21.71M
∞
|
|
| 295 | 9260 |
Zignaly
ZIG
|
$0.09590761 | ▼ -0.18% | ▼ -0.83% | ▼ -0.18% | ▼ -10.64% | 1.29M | 135.13M |
1.41B
|
|
| 296 | 32198 |
Babylon
BABY
|
$0.05110846 | ▼ -1.34% | ▲ 3.64% | ▲ 1.09% | ▼ -4.93% | 87.06M | 134.75M |
2.64B
∞
|
|
| 297 | 38151 |
YZY MONEY
YZY
|
$0.44659629 | ▼ -0.23% | ▼ -1.70% | ▼ -0.06% | ▼ -82.64% | 8.79M | 133.98M |
300M
|
|
| 298 | 4950 |
LCX
LCX
|
$0.14093837 | ▲ 0.31% | ▲ 0.97% | ▼ -2.68% | ▲ 11.93% | 906.37K | 133.82M |
949.47M
|
|
| 299 | 1274 |
Waves
WAVES
|
$1.13 | ▲ 0.18% | ▼ -0.49% | ▼ -0.39% | ▼ -17.81% | 21.77M | 133.81M |
118.84M
∞
|
|
| 300 | 20362 |
Polymesh
POLYX
|
$0.13406142 | ▼ -0.01% | ▼ -5.62% | ▼ -0.36% | ▼ -0.67% | 4.99M | 133.27M |
994.09M
∞
|
|
| 301 | 5899 |
Casper
CSPR
|
$0.0099024 | ▲ 0.77% | ▲ 2.32% | ▲ 1.71% | ▼ -2.11% | 2.62M | 132.92M |
13.42B
∞
|
|
| 302 | 15271 |
Rollbit Coin
RLB
|
$0.0688983 | ▲ 0.21% | ▲ 0.53% | ▼ -3.16% | ▲ 3.20% | 300.39K | 132.59M |
1.92B
∞
|
|
| 303 | 38309 |
Holoworld AI
HOLO
|
$0.3805508 | ▼ -1.47% | ▼ -2.20% | ▼ -24.31% | ▼ -24.31% | 209.61M | 132.19M |
347.38M
|
|
| 304 | 4006 |
STP
STPT
|
$0.06792265 | ▼ -0.19% | ▼ -5.62% | ▲ 28.96% | ▲ 31.80% | 16.12M | 131.93M |
1.94B
|
|
| 305 | 34600 |
REVOX
REX
|
$0.06758641 | ▲ 1.18% | ▲ 1.49% | ▲ 0.84% | ▲ 99.24% | 26.86M | 131.9M |
1.95B
|
|
| 306 | 11165 |
Orca
ORCA
|
$2.17 | ▼ -0.21% | ▼ -2.75% | ▼ -6.49% | ▼ -6.01% | 13.63M | 129.93M |
59.96M
∞
|
|
| 307 | 1732 |
Numeraire
NMR
|
$17.09 | ▼ -1.29% | ▼ -0.71% | ▲ 6.33% | ▲ 98.52% | 35.86M | 129.6M |
7.58M
|
|
| 308 | 18069 |
GMT
GMT
|
$0.04145027 | ▼ -0.07% | ▼ -1.42% | ▼ -6.12% | ▼ -2.90% | 14.63M | 128.94M |
3.11B
∞
|
|
| 309 | 32864 |
AUSD
AUSD
|
$0.99885325 | ▼ -0.04% | ▼ -0.15% | ▼ -0.07% | ▼ -0.04% | 26.3M | 128.76M |
128.91M
∞
|
|
| 310 | 34619 |
Vana
VANA
|
$4.28 | ▼ -0.35% | ▲ 0.53% | ▼ -2.55% | ▲ 2.67% | 20.97M | 128.66M |
30.08M
|
|
| 311 | 2130 |
Enjin Coin
ENJ
|
$0.0682714 | ▼ -0.20% | ▼ -1.28% | ▼ -3.87% | ▼ -0.59% | 8.95M | 128.54M |
1.88B
∞
|
|
| 312 | 30746 |
BounceBit
BB
|
$0.16185858 | ▲ 0.05% | ▼ -3.77% | ▼ -4.28% | ▲ 33.91% | 60.89M | 128.29M |
792.59M
|
|
| 313 | 7501 |
WOO
WOO
|
$0.06723694 | ▼ -0.15% | ▼ -1.36% | ▼ -3.03% | ▼ -10.90% | 5.84M | 128.09M |
1.91B
|
|
| 314 | 27533 |
Osaka Protocol
OSAK
|
$0.00000017 | ▲ 0.06% | ▲ 3.37% | ▼ -2.14% | ▼ -10.48% | 27.44K | 127.19M |
750.87T
|
|
| 315 | 12573 |
Clearpool
CPOOL
|
$0.15487824 | ► 0.00% | ▲ 0.46% | ▼ -8.25% | ▼ -11.62% | 3.9M | 126.53M |
816.95M
|
|
| 317 | 12999 |
ssv.network
SSV
|
$9.20 | ▲ 0.15% | ▼ -0.30% | ▼ -3.45% | ▲ 5.90% | 13.14M | 126.11M |
13.71M
∞
|
|
| 316 | 8536 |
Mask Network
MASK
|
$1.26 | ▲ 0.02% | ▲ 0.64% | ▼ -0.77% | ▼ -0.11% | 15.62M | 126.08M |
100M
|
|
| 318 | 3992 |
COTI
COTI
|
$0.05320081 | ▼ -0.31% | ▼ -0.19% | ▲ 4.02% | ▲ 1.88% | 32.33M | 125.62M |
2.36B
|
|
| 319 | 29835 |
io.net
IO
|
$0.61311948 | ▼ -0.42% | ▼ -2.90% | ▼ -1.50% | ▲ 1.38% | 29.56M | 125.33M |
204.41M
|
|
| 320 | 1698 |
Horizen
ZEN
|
$7.22 | ▲ 0.08% | ▼ -1.44% | ▼ -4.35% | ▼ -4.35% | 11.22M | 125.24M |
17.34M
|
|
| 321 | 5647 |
Kadena
KDA
|
$0.37661408 | ▼ -0.16% | ▼ -2.63% | ▼ -3.09% | ▼ -4.86% | 5.56M | 124.83M |
331.47M
|
|
| 322 | 3661 |
Stronghold Token
SHX
|
$0.02147837 | ▼ -0.58% | ▼ -0.56% | ▼ -10.23% | ▼ -39.18% | 1.1M | 124.44M |
5.79B
|
|
| 324 | 2566 |
Ontology
ONT
|
$0.13598628 | ▼ -0.18% | ▼ -0.58% | ▼ -3.82% | ▲ 1.06% | 7.07M | 124.39M |
914.7M
|
|
| 323 | 1934 |
Loopring
LRC
|
$0.09095011 | ▼ -0.46% | ▼ -2.21% | ▼ -6.98% | ▲ 2.78% | 8.97M | 124.34M |
1.37B
∞
|
|
| 325 | 5279 |
Sologenic
SOLO
|
$0.31023717 | ▼ -0.18% | ▲ 1.35% | ▼ -3.30% | ▼ -9.60% | 3.58M | 123.72M |
398.78M
|
|
| 326 | 29960 |
Shuffle
SHFL
|
$0.37482429 | ▼ -0.09% | ▼ -0.69% | ▲ 0.80% | ▲ 42.12% | 358.84K | 123.65M |
329.88M
∞
|
|
| 327 | 1759 |
Status
SNT
|
$0.02537683 | ▲ 0.11% | ▼ -1.54% | ▼ -2.90% | ▼ -6.23% | 9.83M | 121.68M |
4.79B
∞
|
|
| 328 | 34026 |
ai16z
AI16Z
|
$0.11012847 | ▼ -0.01% | ▼ -1.42% | ▼ -3.30% | ▼ -9.80% | 209M | 121.14M |
1.1B
|
|
| 329 | 30315 |
Omni Network
OMNI
|
$3.51 | ▼ -0.28% | ▼ -2.14% | ▼ -3.75% | ▼ -9.79% | 34.45M | 120.95M |
34.48M
∞
|
|
| 330 | 33849 |
HashKey Platform Token
HSK
|
$0.38703028 | ▼ -0.42% | ▼ -4.27% | ▼ -15.35% | ▼ -24.73% | 3.86M | 120.45M |
311.21M
|
|
| 331 | 31024 |
Elixir deUSD
DEUSD
|
$0.9989114 | ▼ -0.05% | ▼ -0.02% | ▼ -0.08% | ▼ -0.10% | 1.65M | 120.36M |
120.49M
∞
|
|
| 332 | 9674 |
Wilder World
WILD
|
$0.28348641 | ▼ -0.30% | ▼ -2.76% | ▼ -13.05% | ▼ -39.83% | 5.83M | 120.24M |
424.13M
|
|
| 333 | 20787 |
Fellaz
FLZ
|
$0.25439246 | ▲ 0.17% | ▲ 4.48% | ▲ 42.40% | ▲ 119.10% | 7.39M | 120.04M |
471.87M
|
|
| 334 | 31750 |
Gems
GEMS
|
$0.19970625 | ▲ 0.22% | ▲ 0.11% | ▼ -18.24% | ▲ 39.76% | 5.76M | 119.6M |
598.87M
|
|
| 335 | 36319 |
OKZOO
AIOT
|
$1.45 | ▲ 0.01% | ▲ 3.29% | ▲ 1.24% | ▲ 28.90% | 12.98M | 119.57M |
82.52M
|
|
| 336 | 20700 |
Wiki Cat
WKC
|
$0.00000022 | ▲ 1.79% | ▲ 14.35% | ▲ 6.45% | ▲ 104.40% | 1.56M | 119.49M |
545.84T
|
|
| 337 | 32968 |
AI Companions
AIC
|
$0.15897172 | ▲ 2.20% | ▲ 11.72% | ▲ 27.42% | ▲ 12.53% | 5.5M | 119.23M |
750M
∞
|
|
| 338 | 12220 |
Osmosis
OSMO
|
$0.15882614 | ▲ 0.07% | ▼ -1.27% | ▼ -7.85% | ▼ -5.50% | 5.71M | 118.23M |
744.39M
|
|
| 339 | 5617 |
UMA
UMA
|
$1.30 | ▼ -0.21% | ▼ -2.05% | ▼ -7.15% | ▲ 2.46% | 11.71M | 117.43M |
90.06M
∞
|
|
| 340 | 1567 |
Nano
XNO
|
$0.8781212 | ▼ -0.28% | ▼ -0.47% | ▼ -0.15% | ▼ -6.76% | 538.65K | 117.01M |
133.25M
|
|
| 342 | 32193 |
Aleo
ALEO
|
$0.2308443 | ▲ 0.85% | ▼ -0.84% | ▼ -3.53% | ▼ -9.61% | 17.92M | 115.9M |
502.09M
∞
|
|
| 341 | 4679 |
Band Protocol
BAND
|
$0.69716183 | ▼ -0.25% | ▼ -3.26% | ▼ -8.64% | ▼ -6.41% | 8.69M | 115.62M |
165.84M
∞
|
|
| 343 | 36538 |
Noble Dollar
USDN
|
$0.99637404 | ▼ -0.30% | ▼ -0.22% | ▼ -0.11% | ▼ -0.39% | 929.52 | 114.51M |
114.93M
∞
|
|
| 344 | 36922 |
Humanity Protocol
H
|
$0.05458138 | ▲ 0.37% | ▲ 12.06% | ▲ 35.54% | ▲ 66.94% | 97.98M | 112.53M |
2.06B
|
|
| 345 | 4279 |
Solar
SXP
|
$0.17150195 | ▼ -0.07% | ▼ -0.77% | ▼ -3.80% | ▼ -3.88% | 4.55M | 112.5M |
655.99M
∞
|
|
| 346 | 28656 |
ViciCoin
VCNT
|
$18.45 | ▼ -0.15% | ▼ -0.58% | ▲ 0.57% | ▼ -1.28% | 134.63K | 112.36M |
6.09M
|
|
| 347 | 14588 |
peaq
PEAQ
|
$0.09115225 | ▲ 0.82% | ▼ -5.74% | ▲ 37.27% | ▲ 47.56% | 14.09M | 112.15M |
1.23B
∞
|
|
| 349 | 31843 |
Aura
AURA
|
$0.11622189 | ▼ -3.67% | ▼ -3.88% | ▲ 11.37% | ▼ -22.37% | 3.77M | 111.96M |
963.29M
|
|
| 350 | 30063 |
Gigachad
GIGA
|
$0.01200393 | ▼ -0.86% | ▲ 2.00% | ▼ -7.34% | ▼ -11.75% | 3.7M | 111.67M |
9.3B
|
|
| 348 | 37454 |
Ika
IKA
|
$0.03716974 | ▼ -3.00% | ▼ -21.71% | ▼ -8.80% | ▲ 11.51% | 20.23M | 111.51M |
3B
∞
|
|
| 351 | 32120 |
Gravity
G
|
$0.01098756 | ▼ -0.34% | ▼ -2.35% | ▼ -7.71% | ▼ -5.38% | 4.17M | 111.14M |
10.11B
|
|
| 352 | 32197 |
Magic Eden
ME
|
$0.66431998 | ▼ -0.40% | ▼ -1.18% | ▼ -3.50% | ▼ -5.19% | 13.45M | 111.03M |
167.13M
|
|
| 353 | 28480 |
Blast
BLAST
|
$0.00240204 | ▲ 0.02% | ▼ -1.12% | ▼ -6.51% | ▼ -12.93% | 5.66M | 110.53M |
46.01B
|
|
| 355 | 34103 |
aixbt by Virtuals
AIXBT
|
$0.11225786 | ▼ -0.16% | ▼ -1.23% | ▼ -4.62% | ▼ -2.78% | 17.69M | 109.97M |
979.65M
|
|
| 354 | 36511 |
SLT
SLT
|
$12.94 | ▼ -0.06% | ▲ 0.31% | ▲ 1.71% | ▲ 0.36% | 104.42K | 109.97M |
8.5M
|
|
| 356 | 10688 |
Yield Guild Games
YGG
|
$0.18405289 | ▼ -0.44% | ▼ -7.53% | ▲ 17.19% | ▲ 18.18% | 58.02M | 109.78M |
596.44M
|
|
| 357 | 36405 |
Space and Time
SXT
|
$0.07766694 | ▼ -0.11% | ▼ -0.91% | ▼ -3.60% | ▼ -4.39% | 12.06M | 108.73M |
1.4B
|
|
| 358 | 16093 |
Bitkub Coin
KUB
|
$1.57 | ▼ -0.74% | ▲ 1.78% | ▲ 3.71% | ▲ 5.00% | 574.86K | 108.52M |
68.97M
|
|
| 359 | 18934 |
Stargate Finance
STG
|
$0.16371427 | ▼ -0.38% | ▼ -0.16% | ▼ -6.16% | ▼ -6.33% | 4.56M | 108.21M |
660.95M
|
|
| 360 | 1637 |
iExec RLC
RLC
|
$1.23 | ▼ -0.14% | ▼ -1.52% | ▼ -2.46% | ▲ 28.03% | 14.78M | 107.41M |
87M
|
|
| 361 | 7288 |
Venus
XVS
|
$6.47 | ▲ 0.06% | ▲ 2.34% | ▲ 1.21% | ▲ 7.49% | 13.15M | 105.75M |
16.34M
∞
|
|
| 362 | 29884 |
Destra Network
DSYNC
|
$0.10790275 | ▼ -0.40% | ▼ -2.37% | ▼ -8.99% | ▼ -18.48% | 6.92M | 105.2M |
974.95M
|
|
| 363 | 20314 |
Terra
LUNA
|
$0.14806189 | ▼ -0.01% | ▼ -0.86% | ▼ -3.42% | ▼ -3.91% | 10.82M | 105.12M |
709.98M
∞
|
|
| 364 | 28230 |
Big Time
BIGTIME
|
$0.05226313 | ▼ -0.01% | ▼ -1.03% | ▼ -4.43% | ▼ -5.41% | 15.43M | 105.03M |
2.01B
|
|
| 365 | 1772 |
Storj
STORJ
|
$0.25059146 | ▼ -0.13% | ▼ -1.81% | ▼ -4.89% | ▼ -4.37% | 7.72M | 104.99M |
418.97M
∞
|
|
| 366 | 37374 |
Caldera
ERA
|
$0.70697384 | ▼ -0.27% | ▼ -0.72% | ▼ -5.81% | ▼ -20.50% | 16.92M | 104.99M |
148.5M
|
|
| 367 | 35701 |
GOHOME
GOHOME
|
$209.53 | ▼ -0.07% | ▼ -0.68% | ▼ -0.56% | ▼ -1.19% | 4.91M | 104.74M |
499.9K
|
|
| 368 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.02046444 | ▼ -0.22% | ▼ -0.04% | ▲ 1.02% | ▲ 7.33% | 28.54M | 103.55M |
5.06B
∞
|
|
| 369 | 2071 |
Request
REQ
|
$0.12556493 | ▼ -0.06% | ▲ 0.14% | ▲ 2.57% | ▼ -15.77% | 3.3M | 103.49M |
824.2M
∞
|
|
| 370 | 37372 |
Portal To Bitcoin
PTB
|
$0.06123595 | ▼ -0.86% | ▼ -1.40% | ▲ 20.63% | ▲ 28.19% | 283.17M | 103.23M |
1.69B
|
|
| 371 | 35600 |
Sign
SIGN
|
$0.07612291 | ▲ 0.05% | ▲ 1.95% | ▼ -5.67% | ▲ 11.44% | 8.94M | 102.77M |
1.35B
|
|
| 372 | 5275 |
Paycoin
PCI
|
$0.09639569 | ▲ 0.31% | ▲ 0.66% | ▲ 2.17% | ▲ 13.49% | 690.18K | 101.72M |
1.06B
|
|
| 374 | 38195 |
Camp Network
CAMP
|
$0.04794715 | ▼ -2.03% | ▼ -4.97% | ▼ -5.03% | ▼ -5.62% | 20.03M | 100.96M |
2.11B
|
|
| 373 | 36133 |
Defi App
HOME
|
$0.03705127 | ▲ 0.08% | ▼ -0.91% | ▲ 1.34% | ▼ -17.32% | 11.32M | 100.78M |
2.72B
|
|
| 375 | 36569 |
Spark
SPK
|
$0.0587572 | ▲ 0.31% | ▼ -1.07% | ▼ -11.96% | ▼ -24.53% | 31.46M | 100.03M |
1.7B
|
|
| 376 | 2868 |
Constellation
DAG
|
$0.03470797 | ▼ -1.52% | ▲ 6.86% | ▲ 18.50% | ▼ -8.57% | 2.17M | 99.73M |
2.87B
∞
|
|
| 377 | 1757 |
FUNToken
FUN
|
$0.00922823 | ▲ 0.04% | ▼ -4.27% | ▲ 3.58% | ▼ -2.82% | 8.65M | 99.72M |
10.81B
∞
|
|
| 378 | 8534 |
Chintai
CHEX
|
$0.09953693 | ▼ -0.82% | ▼ -0.02% | ▼ -14.25% | ▼ -37.84% | 1M | 99.33M |
997.92M
∞
|
|
| 379 | 2933 |
BitMart Token
BMX
|
$0.30472794 | ▲ 0.02% | ▲ 0.01% | ▼ -6.51% | ▼ -3.63% | 5.88M | 98.82M |
324.28M
|
|
| 380 | 9640 |
Metis
METIS
|
$14.89 | ▲ 0.02% | ▼ -1.82% | ▼ -4.90% | ▼ -12.08% | 9.74M | 97.63M |
6.56M
|
|
| 381 | 18031 |
Concordium
CCD
|
$0.00837008 | ▼ -2.31% | ▲ 1.80% | ▲ 46.08% | ▲ 73.05% | 930K | 97.58M |
11.66B
∞
|
|
| 383 | 33440 |
Goatseus Maximus
GOAT
|
$0.09724403 | ▼ -0.01% | ▼ -0.08% | ▲ 1.49% | ▲ 6.62% | 24.35M | 97.24M |
999.99M
|
|
| 385 | 5370 |
Hive
HIVE
|
$0.19900992 | ▼ -0.05% | ▼ -1.28% | ▼ -4.70% | ▼ -5.03% | 1.47M | 97.16M |
488.24M
∞
|
|
| 384 | 29335 |
Pixels
PIXEL
|
$0.03232219 | ▼ -0.09% | ▼ -0.04% | ▼ -5.42% | ▼ -3.18% | 11.39M | 97.13M |
3B
|
|
| 382 | 38283 |
Collector Crypt
CARDS
|
$0.23722018 | ▼ -9.54% | ▼ -8.82% | ▲ 27.64% | ▲ 8.44% | 20.57M | 96.61M |
407.24M
|
|
| 387 | 36080 |
MultiBank Group
$MBG
|
$1.16 | ▼ -0.22% | ▼ -2.99% | ▼ -8.62% | ▼ -51.37% | 15.4M | 96.51M |
83.09M
|
|
| 386 | 38339 |
Unibase
UB
|
$0.03857819 | ▲ 0.71% | ▼ -7.25% | ▲ 175.75% | ▲ 175.75% | 51.16M | 96.45M |
2.5B
|
|
| 388 | 9543 |
Biconomy
BICO
|
$0.09782946 | ▼ -0.18% | ▼ -1.30% | ▼ -3.32% | ▼ -6.81% | 4.68M | 96.05M |
981.79M
∞
|
|
| 389 | 3801 |
BORA
BORA
|
$0.08732413 | ▲ 0.01% | ▼ -1.18% | ▼ -3.11% | ▼ -5.91% | 657.42K | 96.03M |
1.1B
|
|
| 390 | 19075 |
ECOMI
OMI
|
$0.00034031 | ▲ 0.36% | ▼ -2.60% | ▲ 15.09% | ▲ 85.02% | 2.78M | 95.82M |
281.56B
∞
|
|
| 391 | 4944 |
Tellor
TRB
|
$35.21 | ▼ -0.19% | ▼ -0.86% | ▼ -3.20% | ▼ -3.43% | 23.35M | 95.61M |
2.72M
∞
|
|
| 392 | 34330 |
Freysa
FAI
|
$0.01166361 | ► 0.00% | ▲ 1.19% | ▲ 0.14% | ▼ -10.42% | 666.99K | 95.52M |
8.19B
|
|
| 393 | 17520 |
Orbler
ORBR
|
$0.09334662 | ▲ 0.02% | ▼ -1.12% | ▼ -0.40% | ▼ -8.60% | 18.03K | 94.8M |
1.02B
|
|
| 394 | 13631 |
Manta Network
MANTA
|
$0.21058265 | ▼ -0.20% | ▼ -1.18% | ▲ 1.37% | ▼ -4.45% | 10.19M | 94.39M |
448.24M
∞
|
|
| 395 | 693 |
Verge
XVG
|
$0.00568933 | ▼ -0.08% | ▼ -1.53% | ▼ -4.99% | ▼ -11.56% | 3.26M | 94M |
16.52B
∞
|
|
| 396 | 35509 |
Venice Token
VVV
|
$2.55 | ▼ -0.09% | ▼ -0.73% | ▼ -6.00% | ▼ -36.56% | 1.75M | 92.62M |
36.39M
∞
|
|
| 397 | 2405 |
IOST
IOST
|
$0.00329282 | ▲ 0.14% | ▼ -0.65% | ▼ -2.36% | ▼ -6.56% | 9.63M | 92.54M |
28.1B
|
|
| 398 | 8719 |
Illuvium
ILV
|
$14.48 | ▼ -0.20% | ▼ -1.29% | ▼ -4.78% | ▼ -8.76% | 11.9M | 91.83M |
6.34M
∞
|
|
| 400 | 16334 |
APX
APX
|
$0.1721572 | ▲ 67.82% | ▲ 88.65% | ▲ 101.70% | ▲ 132.85% | 44.46M | 91.68M |
532.51M
∞
|
|
| 399 | 2132 |
Powerledger
POWR
|
$0.16133342 | ▼ -0.14% | ▼ -1.01% | ▼ -3.51% | ▼ -1.91% | 3.24M | 91.65M |
568.08M
∞
|
|
| 401 | 24781 |
Cyber
CYBER
|
$1.74 | ▼ -0.16% | ▼ -0.70% | ▼ -6.29% | ▼ -31.14% | 26.92M | 90.51M |
51.96M
|
|
| 402 | 7978 |
Solana Name Service
FIDA
|
$0.09122848 | ▼ -0.61% | ▼ -1.35% | ▼ -0.96% | ▼ -4.56% | 7.59M | 90.4M |
990.91M
∞
|
|
| 403 | 33372 |
CARV
CARV
|
$0.30502697 | ▼ -0.15% | ▲ 0.15% | ▼ -2.21% | ▼ -6.57% | 12.37M | 90.05M |
295.21M
∞
|
|
| 404 | 2341 |
SwftCoin
SWFTC
|
$0.00896782 | ▲ 0.19% | ▲ 0.19% | ▲ 1.06% | ▼ -15.86% | 2.04M | 89.68M |
10B
∞
|
|
| 405 | 34830 |
BugsCoin
BGSC
|
$0.00770637 | ▼ -0.38% | ▼ -4.57% | ▼ -11.07% | ▲ 15.00% | 8.86M | 89.11M |
11.56B
|
|
| 406 | 36542 |
SOON
SOON
|
$0.30622134 | ▼ -0.07% | ▼ -0.64% | ▼ -9.71% | ▲ 11.68% | 12.41M | 88.41M |
288.71M
∞
|
|
| 407 | 1816 |
Civic
CVC
|
$0.08840098 | ▲ 0.04% | ▼ -0.66% | ▼ -3.86% | ▼ -5.27% | 6.16M | 88.4M |
1B
∞
|
|
| 408 | 14721 |
RealLink
REAL
|
$0.06367746 | ▲ 0.56% | ▲ 1.12% | ▲ 1.50% | ▲ 29.62% | 30.05M | 87.5M |
1.37B
|
|
| 409 | 1586 |
Ark
ARK
|
$0.45601868 | ▲ 0.68% | ▼ -0.03% | ▼ -0.26% | ▲ 5.71% | 4.03M | 87.26M |
191.36M
∞
|
|
| 410 | 30168 |
Stratis [New]
STRAX
|
$0.04329925 | ▼ -0.01% | ▼ -0.62% | ▼ -2.19% | ▼ -6.48% | 988.06K | 86.91M |
2.01B
∞
|
|
| 411 | 35319 |
Animecoin
ANIME
|
$0.01556437 | ▼ -0.06% | ▼ -2.23% | ▼ -2.84% | ▼ -9.87% | 17.89M | 86.2M |
5.54B
∞
|
|
| 412 | 28933 |
Xai
XAI
|
$0.04957829 | ▼ -0.38% | ▼ -1.09% | ▼ -2.45% | ▲ 1.04% | 19.86M | 85.88M |
1.73B
|
|
| 413 | 23054 |
Cheelee
CHEEL
|
$1.51 | ▼ -0.31% | ▲ 0.29% | ▼ -34.49% | ▼ -54.93% | 2.69M | 85.61M |
56.83M
|
|
| 414 | 2300 |
WAX
WAXP
|
$0.01916136 | ▲ 0.11% | ▼ -0.17% | ▼ -5.24% | ▼ -5.66% | 3.03M | 85.39M |
4.46B
∞
|
|
| 415 | 29676 |
Aevo
AEVO
|
$0.09347847 | ▼ -0.02% | ▼ -0.88% | ▼ -7.31% | ▼ -3.49% | 24.6M | 85.37M |
913.24M
|
|
| 416 | 1320 |
Ardor
ARDR
|
$0.08520032 | ▼ -0.02% | ▼ -1.47% | ▼ -1.55% | ▼ -8.22% | 6.3M | 85.07M |
998.47M
|
|
| 417 | 35216 |
Pythia
PYTHIA
|
$0.08449089 | ▲ 0.01% | ▲ 4.11% | ▼ -28.52% | ▼ -24.31% | 5.39M | 84.35M |
998.38M
|
|
| 418 | 28194 |
SATS (Ordinals)
SATS
|
$0.00000004 | ▼ -0.32% | ▼ -1.11% | ▼ -6.63% | ▲ 4.43% | 18.28M | 84.2M |
2100T
|
|
| 419 | 24877 |
BIM
BIM
|
$2.80 | ▼ -0.01% | ▲ 1.08% | ▲ 1.74% | ▲ 4.08% | 288.04K | 83.99M |
30M
|
|
| 420 | 29933 |
Undeads Games
UDS
|
$1.83 | ▲ 0.41% | ▲ 4.19% | ▲ 4.87% | ▲ 53.81% | 1.12M | 83.94M |
45.8M
|
|
| 421 | 6841 |
Phala Network
PHA
|
$0.10312195 | ▼ -0.36% | ▼ -2.35% | ▼ -5.89% | ▼ -2.52% | 12.61M | 83.62M |
810.86M
∞
|
|
| 422 | 7455 |
Audius
AUDIO
|
$0.06146437 | ▲ 0.64% | ▼ -0.18% | ▼ -1.77% | ▼ -2.20% | 17.47M | 83.34M |
1.36B
∞
|
|
| 423 | 6138 |
DIA
DIA
|
$0.69525542 | ▼ -0.12% | ▼ -2.31% | ▼ -8.41% | ▼ -2.28% | 2.84M | 83.21M |
119.68M
|
|
| 424 | 30651 |
QuantixAI
QAI
|
$103.23 | ▲ 0.12% | ▲ 0.34% | ▼ -1.38% | ▲ 5.80% | 7.39M | 83.04M |
804.46K
|
|
| 425 | 1727 |
Bancor
BNT
|
$0.7191343 | ▼ -0.12% | ▼ -1.28% | ▼ -2.99% | ▼ -8.88% | 13.31M | 82.84M |
115.19M
∞
|
|
| 426 | 35487 |
Launch Coin on Believe
LAUNCHCOIN
|
$0.08251556 | ▼ -1.03% | ▼ -9.01% | ▲ 5.17% | ▲ 57.28% | 19.82M | 82.51M |
999.87M
|
|
| 427 | 28932 |
Dymension
DYM
|
$0.22351135 | ▼ -0.53% | ▲ 3.36% | ▼ -0.65% | ▼ -8.85% | 50.41M | 82.12M |
367.4M
∞
|
|
| 428 | 3978 |
Chromia
CHR
|
$0.09663403 | ▼ -0.03% | ▼ -0.65% | ▼ -6.93% | ▼ -2.88% | 13.11M | 81.82M |
846.73M
|
|
| 429 | 35766 |
siren
SIREN
|
$0.11173339 | ▼ -0.41% | ▲ 12.37% | ▲ 20.29% | ▲ 45.00% | 4.24M | 81.67M |
730.95M
∞
|
|
| 430 | 5728 |
Balancer
BAL
|
$1.21 | ▼ -0.27% | ▼ -0.94% | ▼ -2.51% | ▼ -7.50% | 6.52M | 81.48M |
67.18M
|
|
| 431 | 1974 |
Propy
PRO
|
$0.81385992 | ▼ -6.76% | ▲ 14.96% | ▲ 15.42% | ▲ 6.69% | 13.34M | 81.39M |
100M
∞
|
|
| 432 | 9040 |
Pundi X (New)
PUNDIX
|
$0.31368778 | ▼ -0.08% | ▼ -1.45% | ▼ -5.35% | ▲ 4.54% | 2.96M | 81.05M |
258.39M
|
|
| 433 | 11289 |
Spell Token
SPELL
|
$0.00048391 | ▼ -0.12% | ▼ -0.92% | ▼ -3.38% | ▼ -2.87% | 5.83M | 80.68M |
166.73B
∞
|
|
| 434 | 23756 |
ChainGPT
CGPT
|
$0.0930647 | ▼ -0.30% | ▼ -2.66% | ▼ -5.61% | ▼ -1.03% | 16.54M | 80.52M |
865.24M
|
|
| 435 | 22620 |
Across Protocol
ACX
|
$0.13176315 | ▼ -0.46% | ▼ -3.11% | ▼ -6.49% | ▼ -22.49% | 7.9M | 80.46M |
610.62M
|
|
| 436 | 28066 |
Banana Gun
BANANA
|
$20.05 | ▼ -0.57% | ▼ -4.93% | ▼ -5.85% | ▼ -14.35% | 13.87M | 80.29M |
4M
|
|
| 437 | 36288 |
Definitive
EDGE
|
$0.39405523 | ▼ -0.31% | ▼ -1.37% | ▲ 13.50% | ▼ -35.66% | 4.32M | 80M |
203.02M
|
|
| 438 | 3029 |
Flux
FLUX
|
$0.20325305 | ▼ -0.07% | ▼ -1.55% | ▼ -7.15% | ▼ -2.40% | 4.25M | 79.51M |
391.2M
|
|
| 439 | 8049 |
Tornado Cash
TORN
|
$15.07 | ▼ -1.40% | ▼ -0.89% | ▲ 6.16% | ▲ 32.98% | 139.91K | 79.27M |
5.26M
∞
|
|
| 440 | 2982 |
MVL
MVL
|
$0.00290536 | ▲ 0.07% | ▼ -0.71% | ▼ -2.01% | ▼ -6.91% | 777.96K | 79.03M |
27.2B
|
|
| 441 | 34987 |
FLock.io
FLOCK
|
$0.34998811 | ▼ -0.78% | ▼ -5.43% | ▼ -6.44% | ▲ 82.68% | 30.45M | 79.03M |
225.79M
|
|
| 442 | 33979 |
Usual
USUAL
|
$0.06452423 | ▼ -0.01% | ▲ 1.24% | ▼ -4.73% | ▼ -6.45% | 16.79M | 78.83M |
1.22B
|
|
| 443 | 7737 |
API3
API3
|
$0.9116077 | ▼ -0.22% | ▼ -1.57% | ▼ -8.71% | ▲ 7.44% | 28.7M | 78.78M |
86.42M
∞
|
|
| 444 | 27178 |
PAAL AI
PAAL
|
$0.07916174 | ▼ -0.25% | ▲ 1.23% | ▼ -1.76% | ▼ -23.37% | 9.15M | 78.45M |
990.96M
|
|
| 445 | 2930 |
IQ
IQ
|
$0.00339636 | ▼ -0.20% | ▼ -1.00% | ▼ -4.69% | ▼ -1.15% | 2.53M | 78.37M |
23.07B
|
|
| 446 | 33881 |
Comedian
BAN
|
$0.07800787 | ▲ 0.29% | ▲ 0.31% | ▼ -12.46% | ▲ 12.53% | 10.11M | 78M |
999.96M
|
|
| 447 | 31838 |
Cookie DAO
COOKIE
|
$0.12693978 | ▼ -0.17% | ▼ -0.84% | ▼ -7.05% | ▼ -8.86% | 14.12M | 77.83M |
613.12M
|
|
| 448 | 24613 |
Open Campus
EDU
|
$0.13322325 | ▼ -0.05% | ▼ -1.11% | ▼ -2.21% | ▲ 0.23% | 6.5M | 77.63M |
582.7M
|
|
| 449 | 5566 |
Keep Network
KEEP
|
$0.08015418 | ▲ 0.09% | ▼ -33.18% | ▲ 1.65% | ▲ 5.67% | 10.66K | 77.57M |
967.79M
∞
|
|
| 450 | 25220 |
HarryPotterObamaSonic10Inu (ERC-20)
BITCOIN
|
$0.07743737 | ▲ 0.01% | ▼ -1.15% | ▼ -2.30% | ▼ -10.21% | 6.28M | 77.42M |
999.8M
∞
|
|
| 451 | 11823 |
Pocket Network
POKT
|
$0.03255152 | ▼ -0.15% | ▼ -1.26% | ▼ -2.15% | ▼ -13.72% | 1.99M | 77.37M |
2.38B
∞
|
|
| 452 | 36039 |
Frax USD
FRXUSD
|
$0.99957613 | ▼ -0.29% | ▼ -0.24% | ▲ 0.54% | ▼ -0.03% | 568.31K | 76.65M |
76.68M
∞
|
|
| 453 | 37166 |
CROSS
CROSS
|
$0.22846315 | ▲ 0.08% | ▼ -1.70% | ▲ 0.35% | ▼ -13.36% | 4.47M | 76.59M |
335.22M
|
|
| 454 | 8083 |
Tokenlon Network Token
LON
|
$0.61777179 | ▼ -0.02% | ▼ -0.17% | ▼ -2.29% | ▼ -13.05% | 60.45K | 76.37M |
123.62M
|
|
| 455 | 7429 |
Liquity
LQTY
|
$0.79661101 | ▲ 0.16% | ▼ -0.42% | ▼ -6.16% | ▼ -13.12% | 18.95M | 75.89M |
95.27M
|
|
| 456 | 35051 |
Sonic SVM
SONIC
|
$0.19744466 | ▼ -1.47% | ▼ -7.27% | ▼ -8.16% | ▼ -2.56% | 37.33M | 75.69M |
383.34M
∞
|
|
| 457 | 30372 |
Saga
SAGA
|
$0.25594513 | ▲ 0.17% | ▲ 1.62% | ▲ 4.11% | ▲ 0.54% | 19.5M | 75.43M |
294.72M
∞
|
|
| 458 | 24007 |
Delysium
AGI
|
$0.04894216 | ▲ 1.46% | ▲ 0.39% | ▼ -11.04% | ▲ 3.12% | 2.74M | 74.99M |
1.53B
∞
|
|
| 459 | 35637 |
BitDCA
BDCA
|
$0.99587897 | ▲ 0.01% | ▼ -1.88% | ▼ -3.98% | ▲ 3.69% | 590.82K | 74.98M |
75.29M
|
|
| 460 | 25114 |
Cetus Protocol
CETUS
|
$0.08842617 | ▼ -0.38% | ▼ -0.64% | ▼ -7.90% | ▼ -12.55% | 14.61M | 74.84M |
846.38M
|
|
| 461 | 34880 |
Alchemist AI
ALCH
|
$0.0879612 | ▲ 0.05% | ▼ -0.83% | ▼ -0.25% | ▼ -38.54% | 24.16M | 74.77M |
850M
|
|
| 462 | 36215 |
Apertum
APTM
|
$1.31 | ▼ -1.00% | ▼ -3.09% | ▼ -8.72% | ▼ -21.30% | 6.74M | 74.73M |
56.9M
|
|
| 463 | 31525 |
Taiko
TAIKO
|
$0.40219384 | ▲ 0.18% | ▼ -0.88% | ▼ -6.17% | ▼ -8.20% | 8.16M | 73.83M |
183.56M
|
|
| 464 | 30963 |
Zentry
ZENT
|
$0.00972544 | ▼ -0.03% | ▼ -1.57% | ▼ -20.84% | ▲ 30.40% | 14.61M | 73.76M |
7.58B
|
|
| 465 | 1886 |
Dent
DENT
|
$0.00073378 | ▼ -0.15% | ▼ -1.25% | ▼ -5.40% | ▼ -7.90% | 3.67M | 73.38M |
100B
|
|
| 467 | 5908 |
dKargo
DKA
|
$0.01461655 | ▲ 0.38% | ▲ 0.23% | ▼ -2.38% | ▼ -2.49% | 2.07M | 73.08M |
5B
|
|
| 466 | 5444 |
Cartesi
CTSI
|
$0.08280265 | ▼ -0.28% | ▼ -1.52% | ▲ 1.40% | ▼ -15.15% | 12.95M | 72.94M |
880.87M
|
|
| 468 | 3835 |
Orbs
ORBS
|
$0.0182079 | ▼ -0.22% | ▲ 0.53% | ▼ -2.58% | ▼ -1.43% | 8.29M | 72.64M |
3.99B
∞
|
|
| 469 | 30096 |
Degen
DEGEN
|
$0.00345822 | ▼ -0.21% | ▲ 0.41% | ▲ 1.89% | ▼ -3.69% | 14.49M | 72.44M |
20.95B
|
|
| 470 | 29585 |
Nexusmind
NMD
|
$7.03 | ▲ 5.76% | ▲ 24.01% | ▲ 76.48% | ▲ 33.07% | 0.00 | 72.08M |
10.26M
|
|
| 471 | 27054 |
ResearchCoin
RSC
|
$0.59579062 | ▼ -0.51% | ▼ -1.07% | ▲ 16.28% | ▲ 5.36% | 3.81M | 71.76M |
120.44M
|
|
| 472 | 23711 |
Echelon Prime
PRIME
|
$2.00 | ▲ 1.12% | ▲ 0.03% | ▲ 0.66% | ▲ 3.92% | 1.87M | 71.7M |
35.77M
|
|
| 474 | 1214 |
Lisk
LSK
|
$0.35643598 | ▼ -0.05% | ▼ -0.19% | ▼ -6.03% | ▼ -8.96% | 6.54M | 71.55M |
200.73M
|
|
| 473 | 5266 |
MiL.k
MLK
|
$0.14433636 | ▲ 0.27% | ▼ -1.16% | ▼ -2.03% | ▼ -7.44% | 5.32M | 71.49M |
495.31M
|
|
| 475 | 7129 |
TerraClassicUSD
USTC
|
$0.01275799 | ▲ 0.11% | ▼ -1.29% | ▼ -7.13% | ▼ -4.80% | 4.73M | 71.34M |
5.59B
∞
|
|
| 476 | 38359 |
STBL
STBL
|
$0.14259834 | ▼ -13.67% | ▼ -7.02% | ▲ 314.31% | ▲ 314.31% | 410.51M | 71.3M |
500M
|
|
| 477 | 22850 |
Hivemapper
HONEY
|
$0.01501048 | ▼ -0.09% | ▼ -0.88% | ▼ -10.09% | ▼ -24.72% | 634.38K | 70.91M |
4.72B
|
|
| 478 | 35421 |
Vine Coin
VINE
|
$0.07052006 | ▲ 0.24% | ▼ -3.88% | ▲ 0.17% | ▲ 7.96% | 18.92M | 70.52M |
999.99M
∞
|
|
| 479 | 36510 |
Lagrange
LA
|
$0.36466147 | ▼ -0.08% | ▼ -0.69% | ▲ 3.66% | ▼ -0.39% | 14.52M | 70.38M |
193M
∞
|
|
| 480 | 9444 |
Kyber Network Crystal v2
KNC
|
$0.36951738 | ▼ -0.04% | ▼ -1.24% | ▼ -1.72% | ▼ -6.96% | 9.23M | 70.36M |
190.42M
∞
|
|
| 486 | 38159 |
Hemi
HEMI
|
$0.07194239 | ▲ 6.45% | ▲ 53.31% | ▲ 76.38% | ▲ 309.50% | 475.57M | 70.32M |
977.5M
|
|
| 481 | 37245 |
Tharwa
TRWA
|
$0.01004552 | ▲ 0.77% | ▼ -5.64% | ▼ -6.12% | ▼ -18.79% | 2.88M | 70.32M |
7B
|
|
| 482 | 32698 |
DOGS
DOGS
|
$0.00013582 | ▼ -0.29% | ▼ -0.18% | ▼ -4.61% | ▲ 2.66% | 11.43M | 70.18M |
516.75B
|
|
| 483 | 3217 |
Ontology Gas
ONG
|
$0.16467873 | ▼ -0.31% | ▼ -0.53% | ▼ -3.63% | ▼ -0.77% | 2.78M | 69.99M |
425M
|
|
| 484 | 11396 |
JOE
JOE
|
$0.17354935 | ▼ -0.40% | ▼ -3.13% | ▲ 2.51% | ▲ 10.90% | 11.27M | 69.95M |
403.06M
|
|
| 485 | 21330 |
lisUSD
lisUSD
|
$0.99955573 | ▼ -0.04% | ▼ -0.03% | ▲ 0.13% | ► 0.00% | 47.13K | 69.9M |
69.93M
∞
|
|
| 486 | 35929 |
Dolomite
DOLO
|
$0.15818314 | ▲ 1.11% | ▼ -7.17% | ▼ -12.73% | ▼ -21.18% | 34.48M | 69.86M |
441.62M
|
|
| 487 | 10894 |
StorX Network
SRX
|
$0.09553441 | ▲ 0.06% | ▲ 1.57% | ▼ -1.06% | ▲ 71.56% | 4.71M | 69.31M |
725.45M
|
|
| 488 | 1230 |
Steem
STEEM
|
$0.13149148 | ▲ 0.10% | ▲ 0.14% | ▼ -2.22% | ▲ 0.42% | 3.81M | 69.26M |
526.76M
∞
|
|
| 489 | 34377 |
Seraph
SERAPH
|
$0.24805684 | ▲ 0.40% | ▼ -6.53% | ▼ -3.13% | ▲ 72.35% | 11.16M | 69.07M |
278.43M
|
|
| 490 | 7497 |
Marlin
POND
|
$0.0082944 | ▲ 0.12% | ▼ -1.06% | ▼ -3.47% | ▼ -20.85% | 2.22M | 68.03M |
8.2B
∞
|
|
| 491 | 3330 |
Pax Dollar
USDP
|
$1.00 | ► 0.00% | ▲ 0.02% | ▼ -0.01% | ► 0.00% | 4.51M | 67.95M |
67.95M
∞
|
|
| 491 | 2545 |
Arcblock
ABT
|
$0.6851233 | ▼ -0.01% | ▲ 3.02% | ▲ 0.21% | ▼ -10.19% | 282K | 67.52M |
98.55M
|
|
| 495 | 1712 |
Quantum Resistant Ledger
QRL
|
$0.99285727 | ▲ 24.20% | ▲ 26.46% | ▲ 34.76% | ▲ 78.79% | 222.22K | 67.45M |
67.94M
|
|
| 492 | 36803 |
Torch of Liberty
LIBERTY
|
$0.06717193 | ▲ 0.12% | ▼ -7.79% | ▼ -21.70% | ▼ -46.39% | 3.79M | 67.17M |
1B
|
|
| 493 | 6836 |
Moonbeam
GLMR
|
$0.06615467 | ▲ 0.06% | ▼ -0.16% | ▼ -6.12% | ▼ -13.35% | 3.37M | 66.9M |
1.01B
∞
|
|
| 494 | 29599 |
USDB
USDB
|
$1.00 | ▼ -0.17% | ▲ 0.20% | ▲ 0.24% | ▲ 0.42% | 475.4K | 66.8M |
66.73M
∞
|
|
| 499 | 34958 |
Tagger
TAG
|
$0.00061471 | ▼ -0.01% | ▼ -0.89% | ▲ 0.64% | ▼ -41.66% | 4.4M | 66.64M |
108.4B
∞
|
|
| 495 | 32796 |
EUR CoinVertible
EURCV
|
$1.18 | ▼ -0.05% | ▲ 0.06% | ▲ 1.09% | ▲ 1.24% | 40.1M | 66.61M |
56.22M
∞
|
|
| 496 | 32372 |
StraitsX USD
XUSD
|
$0.99993525 | ► 0.00% | ► 0.00% | ▼ -0.01% | ▼ -0.07% | 23.87M | 66.17M |
66.17M
∞
|
|
| 497 | 38117 |
Sapien
SAPIEN
|
$0.26404997 | ▼ -2.12% | ▼ -9.18% | ▲ 14.86% | ▲ 5.58% | 24.19M | 66.01M |
250M
|
|
| 500 | 14783 |
Treasure
MAGIC
|
$0.20848568 | ▲ 0.04% | ▲ 4.92% | ▲ 2.98% | ▼ -15.62% | 36.03M | 65.71M |
315.19M
∞
|
|
| 499 | 29879 |
ANDY (ETH)
ANDY
|
$0.00006557 | ▼ -0.39% | ▲ 3.87% | ▲ 11.38% | ▼ -9.17% | 398K | 65.57M |
1T
|
|
| 498 | 22765 |
ArchLoot
AL
|
$0.08351801 | ▼ -1.85% | ▼ -4.28% | ▲ 4.17% | ▲ 8.99% | 10.12M | 65.44M |
783.58M
∞
|
|
| 499 | 35690 |
B3 (Base)
B3
|
$0.00306747 | ▼ -0.56% | ▲ 2.02% | ▲ 16.88% | ▲ 7.87% | 12.56M | 65.31M |
21.29B
∞
|
|
| 499 | 33854 |
Bertram The Pomeranian
BERT
|
$0.06755737 | ▲ 2.86% | ▲ 9.77% | ▼ -0.57% | ▲ 26.92% | 6.13M | 65.31M |
966.75M
|
|
| 499 | 22125 |
Mythos
MYTH
|
$0.07624858 | ▼ -2.39% | ▼ -5.81% | ▼ -12.90% | ▲ 2.46% | 184.3K | 65.26M |
855.89M
|
|
| 500 | 5824 |
Smooth Love Potion
SLP
|
$0.00181096 | ▼ -0.15% | ▲ 0.63% | ▼ -2.80% | ▲ 1.20% | 3.48M | 65.18M |
35.99B
∞
|
|
| 500 | 1762 |
Ergo
ERG
|
$0.79523045 | ▲ 0.09% | ▼ -1.29% | ▼ -5.36% | ▼ -19.04% | 249.09K | 65.17M |
81.95M
|
|
| 500 | 22052 |
SpaceN
SN
|
$1.63 | ▼ -0.08% | ▲ 0.86% | ▲ 20.46% | ▲ 57.21% | 89.48K | 65.16M |
40.01M
|
|
| 500 | 33871 |
Wrapped ONUS
WONUS
|
$0.6808 | ► 0.00% | ▼ -0.31% | ▼ -9.76% | ▼ -23.32% | 0.00 | 65.11M |
95.64M
|
|
| 492 | 5309 |
OG Fan Token
OG
|
$14.21 | ▼ -12.98% | ▼ -0.49% | ▼ -36.82% | ▲ 1.13% | 73.04M | 61.13M |
4.3M
∞
|
|
Debug Information
Array
(
[records] => 513
[lastUpdate] => 2025-09-17 15:56:02
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)