Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-30 06:21:00 ยท 400 rows
History: OK Last snapshot: 2026-06-30 05:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 59,451.48 0.26% -1.25% -5.33% 30,484,884,092 1,192,006,893,416
20,050,078
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,586.89 0.12% 0.10% -6.24% 11,483,085,741 191,511,702,393
120,683,707
โˆž
 Active
3
Tether USDt
USDT
 0.9985 0.02% 0.01% -0.04% 67,662,713,445 184,707,201,436
184,990,940,108
โˆž
 Active
4
BNB
BNB
 551.97 0.04% -0.36% -5.09% 1,086,407,808 74,395,533,913
134,782,756
134,782,756
(100%)
 Active
5
USDC
USDC
 0.9996 0.00% -0.01% -0.01% 13,510,337,921 73,596,600,965
73,626,632,672
โˆž
 Active
6
XRP
XRP
 1.05 0.15% -0.50% -5.88% 1,659,408,000 65,155,120,931
62,241,508,805
100,000,000,000
(62%)
 Active
7
Solana
SOL
 73.89 0.15% 1.91% 4.97% 3,693,556,539 42,912,507,590
580,766,817
โˆž
 Active
8
TRON
TRX
 0.3197 0.04% -0.91% -3.52% 638,348,498 30,319,392,950
94,850,068,612
โˆž
 Active
9
Hyperliquid
HYPE
 65.61 -0.41% 4.11% 2.20% 643,127,927 16,595,424,507
252,940,114
953,596,581
(27%)
 Active
10
Dogecoin
DOGE
 0.0723 0.05% -1.34% -10.27% 616,156,261 11,189,969,240
154,871,486,384
โˆž
 Active
11
Rain
RAIN
 0.0159 -0.24% 1.63% -0.23% 43,929,544 10,491,670,780
661,826,336,073
1,149,853,492,139
(58%)
 Active
12
UNUS SED LEO
LEO
 9.51 -0.24% 0.99% -0.31% 628,484 8,751,096,817
920,279,145
โˆž
 Active
13
Zcash
ZEC
 399.29 -0.10% 3.86% -8.01% 424,434,861 6,687,587,676
16,748,563
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.1863 0.34% 6.86% -4.35% 242,989,289 6,328,873,599
33,976,934,146
50,001,806,812
(68%)
 Active
15
Monero
XMR
 311.71 0.06% 0.61% -3.00% 133,535,615 5,851,341,382
18,771,615
โˆž
 Active
16
Canton
CC
 0.1414 0.05% -4.05% -5.00% 16,873,744 5,508,310,485
38,942,229,102
โˆž
 Active
17
Dai
DAI
 0.9993 0.01% -0.01% -0.03% 89,905,163 5,361,579,786
5,365,382,703
โˆž
 Active
18
Chainlink
LINK
 7.29 -0.03% -0.55% -5.46% 282,633,555 5,299,316,325
727,099,970
1,000,000,000
(73%)
 Active
19
Cardano
ADA
 0.1447 0.33% -0.88% -6.74% 292,058,730 5,265,355,709
36,399,761,513
45,000,000,000
(81%)
 Active
20
World Liberty Financial USD
USD1
 0.9987 0.01% -0.04% -0.04% 1,085,092,985 4,636,564,596
4,642,598,486
โˆž
 Active
21
LAB
LAB
 14.70 -0.16% 7.30% -9.29% 31,034,291 4,588,200,601
312,095,186
1,000,000,000
(31%)
 Active
22
Ethena USDe
USDE
 0.9980 0.01% -0.01% -0.07% 98,758,790 4,451,964,737
4,460,718,648
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.60 0.20% -0.32% -5.98% 37,653,145 4,334,776,769
2,703,288,714
โˆž
 Active
24
Bitcoin Cash
BCH
 199.20 0.40% 1.65% 4.15% 109,336,818 3,994,952,959
20,054,781
21,000,000
(95%)
 Active
25
Litecoin
LTC
 42.57 0.19% -0.80% -3.46% 209,662,228 3,292,145,651
77,334,658
84,000,000
(92%)
 Active
26
Hedera
HBAR
 0.0711 0.21% -0.67% -8.89% 42,798,964 3,090,814,070
43,473,263,318
50,000,000,000
(87%)
 Active
27
Global Dollar
USDG
 0.9998 0.01% 0.00% 0.00% 43,201,342 2,976,998,115
2,977,505,939
โˆž
 Active
28
Avalanche
AVAX
 6.58 -0.44% -0.51% 6.30% 292,584,942 2,840,657,537
431,771,961
715,748,719
(60%)
 Active
29
Sui
SUI
 0.6928 0.32% -0.04% 0.05% 288,779,761 2,791,618,357
4,029,196,852
10,000,000,000
(40%)
 Active
30
PayPal USD
PYUSD
 0.9996 0.00% -0.01% 0.00% 137,650,931 2,702,953,387
2,703,902,349
โˆž
 Active
31
Shiba Inu
SHIB
 0.00000424 -0.08% 1.33% -7.69% 62,149,733 2,495,787,577
589,243,136,533,070
589,552,695,333,680
(100%)
 Active
32
Cronos
CRO
 0.0537 0.14% -0.80% -6.26% 6,250,398 2,470,948,079
46,050,758,050
100,000,000,000
(46%)
 Active
33
Tether Gold
XAUT
 3,978.22 0.05% -1.67% -3.15% 184,484,011 2,437,945,710
612,824
โˆž
 Active
34
NEAR Protocol
NEAR
 1.86 -0.13% -0.20% -8.01% 229,809,430 2,415,526,444
1,299,585,984
โˆž
 Active
35
Bittensor
TAO
 206.13 -0.11% -0.62% -7.58% 151,962,694 2,282,035,108
11,071,025
21,000,000
(53%)
 Active
36
Ondo US Dollar Yield
USDY
 1.14 0.01% -0.12% 0.10% 688,882 2,158,105,224
1,899,717,543
โˆž
 Active
37
DeXe
DEXE
 22.96 0.59% 5.47% 6.15% 16,261,527 1,922,168,283
83,733,682
โˆž
 Active
38
World Liberty Financial
WLFI
 0.0595 1.11% 2.50% 3.24% 39,742,830 1,891,474,686
31,774,194,483
100,000,000,000
(32%)
 Active
39
PAX Gold
PAXG
 3,980.47 0.06% -1.67% -3.25% 160,815,305 1,799,769,519
452,151
โˆž
 Active
40
Uniswap
UNI
 2.89 0.24% -2.73% 0.01% 145,088,443 1,792,670,211
621,227,562
โˆž
 Active
41
Aster
ASTER
 0.6216 -0.10% -1.55% -0.05% 81,290,367 1,676,994,887
2,697,779,100
8,000,000,000
(34%)
 Active
42
OKB
OKB
 79.85 0.79% 1.74% 2.45% 26,807,782 1,676,800,323
21,000,000
21,000,000
(100%)
 Active
43
Ripple USD
RLUSD
 0.9999 0.01% -0.01% 0.00% 226,246,010 1,564,005,832
1,564,146,179
โˆž
 Active
44
Ondo
ONDO
 0.3158 0.72% 1.08% 0.06% 61,313,142 1,537,806,091
4,869,330,647
โˆž
 Active
45
HTX
HTX
 0.00000167 0.00% -0.11% -3.67% 108,877,896 1,513,749,537
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
46
Worldcoin
WLD
 0.4261 1.17% -2.32% -27.83% 267,343,190 1,490,720,964
3,498,327,548
โˆž
 Active
47
Mantle
MNT
 0.4284 0.44% 0.05% -18.48% 35,533,489 1,414,658,927
3,302,294,383
6,219,316,795
(53%)
 Active
48
Aave
AAVE
 90.39 0.63% -3.91% 24.53% 227,979,446 1,392,945,863
15,410,458
โˆž
 Active
49
USDD
USDD
 0.9985 0.02% -0.01% -0.02% 109,868,071 1,380,606,380
1,382,699,316
โˆž
 Active
50
Polkadot
DOT
 0.8161 0.14% -0.86% -11.46% 77,908,599 1,380,101,897
1,691,048,422
2,100,000,000
(81%)
 Active
51
Sky
SKY
 0.0533 -0.16% 6.29% -9.34% 20,180,294 1,242,987,864
23,315,961,744
23,462,665,147
(99%)
 Active
52
Pi
PI
 0.1141 -0.67% -5.78% -12.68% 17,089,794 1,240,537,697
10,876,715,407
100,000,000,000
(11%)
 Active
53
Internet Computer
ICP
 2.15 0.04% -0.92% -2.76% 35,164,867 1,192,018,337
554,244,214
โˆž
 Active
54
Bitget Token
BGB
 1.62 0.22% -0.74% -7.01% 8,348,833 1,132,244,465
698,751,114
919,992,036
(76%)
 Active
55
Ethereum Classic
ETC
 7.02 -0.12% -0.62% -0.42% 31,164,661 1,103,610,920
157,307,326
210,700,000
(75%)
 Active
56
United Stables
U
 0.9994 0.02% -0.04% -0.06% 139,123,187 1,017,971,623
1,018,558,849
โˆž
 Active
57
Morpho
MORPHO
 1.90 0.31% 5.87% 8.18% 18,072,805 973,912,771
511,848,765
1,000,000,000
(51%)
 Active
58
Pepe
PEPE
 0.00000234 0.05% -1.43% -14.42% 152,700,436 968,619,156
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
59
KuCoin Token
KCS
 6.93 0.57% 2.36% -2.73% 2,790,310 933,571,772
134,655,021
200,000,000
(67%)
 Active
60
Stable
STABLE
 0.0388 -0.06% 6.75% 10.80% 201,793,020 933,277,399
24,051,884,430
100,000,000,000
(24%)
 Active
61
MemeCore
M
 0.6739 0.76% 5.29% -77.11% 17,970,168 888,557,946
1,318,515,357
10,000,000,000
(13%)
 Active
62
USDGO
USDGO
 1.00 0.01% 0.00% 0.00% 7,612,230 859,282,081
859,229,356
โˆž
 Active
63
Kaspa
KAS
 0.0311 2.32% 10.38% 7.84% 17,769,609 856,094,321
27,543,585,985
28,704,026,601
(96%)
 Active
64
Render
RENDER
 1.54 -0.06% -0.73% -3.25% 29,860,932 800,020,602
518,772,101
644,168,762
(81%)
 Active
65
Audiera
BEAT
 2.76 -1.60% 6.91% 61.49% 30,071,436 796,070,293
288,016,666
1,000,000,000
(29%)
 Active
66
Quant
QNT
 65.91 0.58% 0.49% -3.38% 7,362,161 795,764,011
12,072,738
14,881,364
(81%)
 Active
67
Cosmos
ATOM
 1.52 -0.06% -3.99% -14.13% 38,863,896 782,723,064
516,052,884
โˆž
 Active
68
Jupiter Perps LP
JLP
 3.48 0.07% 0.78% 1.66% 4,867,854 779,205,825
223,806,545
โˆž
 Active
69
c8ntinuum
CTM
 0.1737 -0.16% -0.21% -6.24% 16,850,945 774,609,665
4,458,369,386
8,888,888,888
(50%)
 Active
70
Algorand
ALGO
 0.0861 0.15% -2.01% -3.83% 34,286,371 770,031,627
8,940,465,712
10,000,000,000
(89%)
 Active
71
Polygon (prev. MATIC)
POL
 0.0701 0.84% -2.64% -9.98% 39,793,916 747,506,914
10,670,017,673
โˆž
 Active
72
JUST
JST
 0.0855 -0.79% -2.89% 4.00% 32,337,961 730,787,439
8,543,764,567
โˆž
 Active
73
Ethena
ENA
 0.0759 -0.39% -3.98% -14.13% 208,920,250 705,548,366
9,293,750,000
15,000,000,000
(62%)
 Active
74
GateToken
GT
 6.53 -0.04% -0.33% -1.37% 3,797,033 696,231,890
106,540,498
142,622,844
(75%)
 Active
75
Jupiter
JUP
 0.2089 -0.83% -0.98% -0.43% 26,754,398 693,532,161
3,320,312,968
6,864,785,739
(48%)
 Active
76
Beldex
BDX
 0.0896 0.01% 3.97% 9.12% 12,161,677 693,086,129
7,738,490,444
โˆž
 Active
77
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6880 0.29% -0.96% -3.81% 19,692,906 688,032,918
1,000,000,000
1,000,000,000
(100%)
 Active
78
Velvet
VELVET
 1.62 -5.22% -6.81% 238.42% 41,231,656 679,958,078
420,829,780
1,000,000,000
(42%)
 Active
79
Venice Token
VVV
 13.15 1.55% -0.63% -9.33% 28,096,998 619,253,017
47,081,236
โˆž
 Active
80
GHO
GHO
 0.9979 0.00% 0.02% -0.02% 1,450,057 597,743,053
599,000,000
โˆž
 Active
81
Pump.fun
PUMP
 0.00146106 -0.28% 1.52% 2.69% 85,260,935 592,784,503
405,723,238,082
1,000,000,000,000
(41%)
 Active
82
XDC Network
XDC
 0.0278 -0.93% 0.05% -3.34% 11,128,057 584,773,327
21,009,951,360
โˆž
 Active
83
Filecoin
FIL
 0.7261 0.01% -0.03% -7.24% 75,101,522 575,951,139
793,219,170
โˆž
 Active
84
TBLL tokenized ETF (xStock)
TBLLX
 105.82 0.00% -0.32% 0.09% 142 572,234,079
5,407,617
โˆž
 Quiet
85
Flare
FLR
 0.00652393 0.10% -0.93% -9.44% 2,572,116 565,190,444
86,633,497,031
โˆž
 Active
86
Usual USD
USD0
 0.9985 0.00% 0.04% -0.06% 0 556,550,914
557,399,180
โˆž
 Quiet
87
Midnight
NIGHT
 0.0317 0.49% 1.90% -1.88% 19,094,832 526,814,568
16,607,399,401
24,000,000,000
(69%)
 Active
88
Solstice USX
USX
 1.00 -0.02% -0.05% -0.03% 7,951,594 506,351,849
505,604,756
โˆž
 Active
89
USDai
USDAI
 0.9995 0.01% -0.02% 0.02% 1,026,853 501,123,128
501,351,126
โˆž
 Active
90
TrueUSD
TUSD
 0.9975 0.01% 0.01% -0.08% 29,628,701 493,279,760
494,515,083
โˆž
 Active
91
Arbitrum
ARB
 0.0756 -0.10% -0.04% -6.09% 45,403,521 481,343,390
6,362,841,042
โˆž
 Active
92
Aptos
APT
 0.5732 -0.09% -1.58% -10.97% 51,797,707 477,247,703
832,570,777
2,100,000,000
(40%)
 Active
93
Lighter
LIT
 1.89 1.15% 9.68% 21.97% 50,030,480 473,289,522
250,000,000
1,000,000,000
(25%)
 Active
94
Injective
INJ
 4.71 -0.87% 0.53% 2.30% 86,684,023 470,785,124
99,970,955
โˆž
 Active
95
Nexo
NEXO
 0.7165 -0.49% -0.59% -7.99% 8,453,026 462,989,513
646,145,840
1,000,000,000
(65%)
 Active
96
Aerodrome Finance
AERO
 0.4625 -0.09% -3.03% -15.11% 21,160,313 442,965,932
957,773,200
โˆž
 Active
97
EURC
EURC
 1.14 -0.02% -0.03% -0.25% 56,875,506 437,856,171
384,371,963
โˆž
 Active
98
PancakeSwap
CAKE
 1.32 -0.03% -3.08% -1.22% 30,976,273 425,794,409
323,436,124
400,000,000
(81%)
 Active
99
Dash
DASH
 32.81 -0.11% -1.29% -5.47% 41,944,180 418,371,398
12,752,458
18,900,000
(67%)
 Active
100
OFFICIAL TRUMP
TRUMP
 1.66 0.08% -0.09% -8.02% 230,300,885 394,944,998
237,413,139
999,999,098
(24%)
 Active
101
Pudgy Penguins
PENGU
 0.00617605 0.15% 0.14% -4.92% 59,324,357 388,229,044
62,860,396,090
88,888,888,888
(71%)
 Active
102
Artificial Superintelligence Alliance
FET
 0.1719 -0.42% -4.07% -3.39% 113,647,919 387,684,250
2,255,854,157
2,719,493,897
(83%)
 Active
103
VeChain
VET
 0.00442773 -0.11% -2.29% -7.53% 13,833,952 380,718,908
85,985,041,177
86,712,634,466
(99%)
 Active
104
Bonk
BONK
 0.00000423 0.05% 0.62% -5.76% 26,853,739 372,375,850
87,994,716,966,781
88,872,433,754,423
(99%)
 Active
105
Jito
JTO
 0.7496 0.27% -8.03% 16.80% 65,084,415 366,468,064
488,897,977
โˆž
 Active
106
Sei
SEI
 0.0502 1.70% 0.52% -6.26% 31,215,554 362,181,405
7,217,777,777
10,000,000,000
(72%)
 Active
107
Celestia
TIA
 0.3896 0.18% 2.32% 0.65% 45,506,436 358,423,978
919,932,997
โˆž
 Active
108
Virtuals Protocol
VIRTUAL
 0.5394 0.01% -0.20% -5.97% 41,027,856 354,426,075
657,085,335
1,000,000,000
(66%)
 Active
109
First Digital USD
FDUSD
 0.9961 0.00% -0.08% -0.24% 211,705,843 348,752,772
350,116,532
โˆž
 Active
110
Terra Classic
LUNC
 0.00006001 -0.23% -2.85% -8.37% 14,136,663 331,715,263
5,527,931,622,598
6,455,353,261,226
(86%)
 Active
111
SPX6900
SPX
 0.3515 1.07% 4.92% -4.34% 8,287,420 327,224,114
930,993,090
1,000,000,000
(93%)
 Active
112
Sun [New]
SUN
 0.0167 -0.12% -0.36% -3.87% 53,391,207 320,440,420
19,231,207,017
19,900,730,000
(97%)
 Active
113
ether.fi
ETHFI
 0.3252 -0.30% -5.88% -2.88% 36,336,949 301,543,609
927,366,299
1,000,000,000
(93%)
 Active
114
Unibase
UB
 0.1205 8.07% 31.08% 32.43% 48,442,851 301,192,080
2,500,000,000
10,000,000,000
(25%)
 Active
115
Stacks
STX
 0.1640 -0.18% -2.54% -8.73% 5,175,600 297,556,036
1,814,605,788
โˆž
 Active
116
Curve DAO Token
CRV
 0.1910 0.57% -0.12% -8.42% 23,416,083 290,398,368
1,520,155,063
3,030,303,030
(50%)
 Active
117
Gnosis
GNO
 108.43 0.16% -0.62% 1.73% 2,796,833 286,204,424
2,639,511
โˆž
 Active
118
LayerZero
ZRO
 0.8108 0.31% 5.31% -16.57% 37,114,000 286,116,986
352,891,487
1,000,000,000
(35%)
 Active
119
Pyth Network
PYTH
 0.0357 -0.66% -0.33% -0.70% 21,087,656 280,819,251
7,874,981,749
10,000,000,000
(79%)
 Active
120
ETHGas
GWEI
 0.1582 -1.25% -3.49% 34.09% 144,637,591 276,912,790
1,750,000,000
10,000,000,000
(18%)
 Active
121
TAC Protocol
TAC
 0.0578 1.04% 165.19% 195.65% 78,746,708 269,160,345
4,657,560,656
โˆž
 Active
122
AINFT
NFT
 0.00000026 0.01% -0.46% -0.68% 11,877,356 261,543,636
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
123
BitTorrent [New]
BTT
 0.00000026 0.20% -0.25% -3.23% 8,841,402 258,094,556
987,037,885,840,670
โˆž
 Active
124
Bitcoin SV
BSV
 12.40 -0.52% -2.51% 6.00% 18,571,248 248,619,572
20,049,291
โˆž
 Active
125
Ducky
DUCKY
 0.00059511 0.18% -0.20% 473,493.16% 32,350 246,614,728
414,400,864,566
420,690,000,000
(99%)
 Quiet
126
Immutable
IMX
 0.1192 0.24% -3.12% -11.35% 18,101,566 238,395,491
2,000,000,000
2,000,000,000
(100%)
 Active
127
Legacy Frax Dollar
FRAX
 0.9897 -0.03% -0.07% 0.06% 199,398 237,094,835
239,570,046
โˆž
 Active
128
Pendle
PENDLE
 1.34 -0.01% 2.69% 0.04% 40,973,753 228,782,110
171,179,830
โˆž
 Active
129
Zebec Network
ZBCN
 0.00226158 0.57% -1.27% -5.06% 11,209,544 226,154,963
99,998,775,496
100,000,000,000
(100%)
 Active
130
Tezos
XTZ
 0.2076 -0.04% -2.14% -6.97% 9,332,974 226,122,623
1,089,295,124
โˆž
 Active
131
Humanity
H
 0.0729 -1.89% 22.72% -42.10% 34,065,257 225,765,411
3,098,611,111
10,000,000,000
(31%)
 Active
132
Kaia
KAIA
 0.0354 -0.99% 1.49% -1.29% 7,632,851 225,117,565
6,356,082,359
โˆž
 Active
133
Conflux
CFX
 0.0425 -0.06% -0.01% -10.39% 8,112,388 222,118,585
5,220,247,285
โˆž
 Active
134
Monad
MON
 0.0188 0.12% -1.06% -6.86% 27,552,341 222,034,165
11,825,165,000
114,166,666,695
(10%)
 Active
135
Telcoin
TEL
 0.00228187 -0.19% -0.64% -11.31% 885,333 219,229,125
96,074,246,575
100,000,000,000
(96%)
 Active
136
48 Club Token
KOGE
 64.69 0.00% -0.09% 1.93% 665,330 219,186,631
3,388,228
3,388,228
(100%)
 Active
137
BUILDon
B
 0.2167 0.69% -0.59% -8.99% 3,707,168 216,701,224
1,000,000,000
โˆž
 Active
138
DoubleZero
2Z
 0.0622 0.52% -1.77% -9.75% 4,175,425 215,844,241
3,471,417,500
10,000,000,000
(35%)
 Active
139
JasmyCoin
JASMY
 0.00434853 0.46% -0.38% -3.68% 10,540,978 215,012,872
49,444,999,677
50,000,000,000
(99%)
 Active
140
Optimism
OP
 0.0987 0.42% -2.98% -0.75% 36,693,410 213,242,533
2,159,485,520
4,294,967,296
(50%)
 Active
141
FLOKI
FLOKI
 0.00002225 0.39% 1.68% -9.38% 16,390,763 212,872,853
9,567,660,072,693
โˆž
 Active
142
Lido DAO
LDO
 0.2525 0.12% 0.89% -3.80% 31,733,833 212,808,413
842,834,643
โˆž
 Active
143
Ape and Pepe
APEPE
 0.00000099 0.07% 0.33% -7.04% 25,900,609 208,216,233
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
144
Strategy PP Variable tokenized stock (xStock)
STRCX
 87.33 -0.07% 10.70% -6.34% 166,836 208,085,401
2,382,877
โˆž
 Active
145
Kite
KITE
 0.1141 0.47% -4.20% -28.16% 35,651,165 205,460,400
1,800,000,000
10,000,000,000
(18%)
 Active
146
Pieverse
PIEVERSE
 0.7409 2.51% 5.39% 9.94% 20,989,619 196,776,525
265,602,220
1,000,000,000
(27%)
 Active
147
The Graph
GRT
 0.0180 -0.68% 0.85% -6.09% 18,531,633 196,175,823
10,880,585,008
โˆž
 Active
148
Falcon Finance
FF
 0.0679 1.73% 2.77% 1.94% 14,997,921 195,240,751
2,875,000,000
10,000,000,000
(29%)
 Active
149
Decred
DCR
 11.08 0.46% -2.21% -2.88% 1,673,424 193,832,019
17,490,061
21,000,000
(83%)
 Active
150
Starknet
STRK
 0.0297 0.04% 0.52% -9.45% 21,105,471 193,527,163
6,518,393,918
โˆž
 Active
151
Chiliz
CHZ
 0.0185 1.89% 6.42% -4.33% 60,105,494 193,430,788
10,439,047,723
โˆž
 Active
152
Intel tokenized stock (xStock)
INTCX
 129.93 -0.35% 1.75% -0.30% 75,768 188,447,052
1,450,412
โˆž
 Quiet
153
USAT
USAT
 0.9981 0.01% 0.02% -0.06% 1,435,143 187,123,756
187,485,244
โˆž
 Active
154
Plasma
XPL
 0.1007 -0.39% 1.22% 17.76% 99,946,120 181,255,429
1,800,000,000
โˆž
 Active
155
Akash Network
AKT
 0.6086 -0.07% -6.25% -14.21% 6,451,747 179,722,054
295,290,130
388,539,008
(76%)
 Active
156
EigenCloud
EIGEN
 0.2146 0.33% -7.84% -17.19% 16,649,099 179,395,981
835,812,210
โˆž
 Active
157
dogwifhat
WIF
 0.1751 0.63% -2.46% 8.28% 73,744,211 174,903,650
998,838,988
998,840,593
(100%)
 Active
158
WeFi
WFI
 2.03 0.05% 0.36% -1.17% 3,420,777 172,643,073
84,941,895
1,000,000,000
(8%)
 Active
159
Axie Infinity
AXS
 0.9870 0.08% -1.33% -4.40% 20,214,454 171,624,100
173,888,325
โˆž
 Active
160
AUSD
AUSD
 0.9996 0.00% 0.00% -0.03% 18,942,965 171,125,917
171,195,979
โˆž
 Active
161
Maple Finance
SYRUP
 0.1424 0.22% 2.07% 2.95% 23,445,422 169,653,838
1,191,009,307
โˆž
 Active
162
Ethereum Name Service
ENS
 4.12 -0.20% -0.31% -8.40% 11,088,211 168,759,419
40,914,840
โˆž
 Active
163
Raydium
RAY
 0.6195 0.10% -1.11% 1.50% 17,275,566 166,848,171
269,313,892
555,000,000
(49%)
 Active
164
SP500 tokenized ETF (xStock)
SPYX
 746.60 0.01% 0.85% 0.66% 2,003,204 161,721,361
216,609
โˆž
 Active
165
SwissBorg
BORG
 0.1645 -0.21% 0.53% 6.94% 231,547 161,592,558
982,252,443
982,602,443
(100%)
 Active
166
Tesla tokenized stock (xStock)
TSLAX
 410.73 -0.23% 7.44% 3.57% 14,577,782 160,085,610
389,755
โˆž
 Active
167
IOTA
IOTA
 0.0349 0.48% -0.88% -17.91% 8,787,925 157,613,023
4,513,835,889
โˆž
 Active
168
Compound
COMP
 15.70 0.47% -0.44% -9.73% 11,626,956 156,993,099
10,000,000
โˆž
 Active
169
Marvell tokenized stock (xStock)
MRVLX
 278.12 0.00% 5.03% -3.22% 12,903 155,202,533
558,042
โˆž
 Quiet
170
MX Token
MX
 1.68 0.02% -0.15% -2.84% 7,696,140 154,454,503
91,837,334
413,787,834
(22%)
 Active
171
Nasdaq tokenized ETF (xStock)
QQQX
 727.80 -0.05% 1.83% 0.22% 1,490,266 152,708,569
209,821
โˆž
 Active
172
Trust Wallet Token
TWT
 0.3534 -0.02% 0.95% -4.50% 8,006,200 151,918,071
429,860,515
999,860,531
(43%)
 Active
173
Robinhood tokenized stock (xStock)
HOODX
 101.95 -0.18% 2.46% 2.78% 7,427,278 149,831,197
1,469,705
โˆž
 Active
174
Onyxcoin
XCN
 0.00379572 0.59% 0.48% -3.04% 9,371,583 146,429,230
38,577,415,600
68,892,071,757
(56%)
 Active
175
Circle tokenized stock (xStock)
CRCLX
 75.18 -0.21% 0.93% -1.76% 9,107,230 146,194,190
1,944,556
โˆž
 Active
176
ApeCoin
APE
 0.1459 0.59% 7.17% 5.95% 21,275,720 145,905,545
1,000,000,000
1,000,000,000
(100%)
 Active
177
Zano
ZANO
 9.31 0.27% 0.05% 1.68% 1,472,003 142,923,762
15,349,297
โˆž
 Active
178
Fartcoin
FARTCOIN
 0.1425 0.78% 2.57% 14.81% 22,592,392 142,453,316
999,998,256
1,000,000,000
(100%)
 Active
179
KAITO
KAITO
 0.5886 -0.31% 0.64% 30.84% 15,168,926 142,084,798
241,388,889
1,000,000,000
(24%)
 Active
180
Apple tokenized stock (xStock)
AAPLX
 282.23 -0.01% -1.28% -5.85% 6,591,465 141,360,408
500,869
โˆž
 Active
181
EUR CoinVertible
EURCV
 1.14 -0.01% -0.11% -0.31% 14,294,623 140,566,292
123,482,988
โˆž
 Active
182
The Sandbox
SAND
 0.0473 0.17% 1.67% -10.90% 18,504,052 138,813,193
2,937,639,702
โˆž
 Active
183
Bitway
BTW
 0.0627 8.96% 19.84% -27.82% 19,921,752 138,002,387
2,200,000,000
10,000,000,000
(22%)
 Active
184
Alphabet tokenized stock (xStock)
GOOGLX
 354.49 -0.01% 3.98% 3.06% 18,666,663 136,732,571
385,721
โˆž
 Active
185
Neo
NEO
 1.93 -0.24% -0.39% -8.84% 12,529,761 136,071,457
70,538,831
โˆž
 Active
186
Genius Terminal
GENIUS
 0.4052 0.88% 7.39% 2.69% 20,125,787 135,905,315
335,377,059
1,000,000,000
(34%)
 Active
187
dYdX
DYDX
 0.1576 -1.19% -3.86% 19.10% 8,649,752 133,031,733
844,084,129
1,000,000,000
(84%)
 Active
188
OriginTrail
TRAC
 0.2621 -1.12% -2.39% -12.81% 4,550,503 131,035,566
500,000,000
500,000,000
(100%)
 Active
189
Theta Network
THETA
 0.1308 0.33% -0.98% -11.77% 6,678,676 130,835,965
1,000,000,000
1,000,000,000
(100%)
 Active
190
Backpack
BP
 0.5206 0.36% 1.62% -10.68% 2,608,575 130,154,509
249,999,847
1,000,000,000
(25%)
 Active
191
THORChain
RUNE
 0.3831 0.14% -1.47% -8.51% 3,554,247 129,603,868
338,332,822
354,196,525
(96%)
 Active
192
Arweave
AR
 1.97 -0.09% 3.88% -0.72% 23,728,131 129,131,514
65,652,466
66,000,000
(99%)
 Active
193
NVIDIA tokenized stock (xStock)
NVDAX
 195.36 -0.30% 0.52% -3.85% 8,430,938 127,786,296
654,117
โˆž
 Active
194
Ailey
ALE
 0.2570 0.04% 0.00% -0.70% 112,963 125,025,966
486,527,778
1,000,000,000
(49%)
 Active
195
Decentraland
MANA
 0.0628 -0.53% -1.69% -11.48% 10,831,141 124,748,772
1,985,909,567
โˆž
 Active
196
Basic Attention Token
BAT
 0.0815 -0.19% -2.54% -7.81% 9,959,917 121,931,070
1,495,724,657
1,500,000,000
(100%)
 Active
197
Synapse
SYN
 0.5206 0.22% 36.05% 94.36% 147,084,200 120,665,353
231,772,808
250,000,000
(93%)
 Active
198
Shuffle
SHFL
 0.2793 0.01% -0.80% 1.03% 628,355 118,767,873
425,234,238
โˆž
 Active
199
SKYAI
SKYAI
 0.1183 2.35% -8.29% -63.17% 45,835,318 118,257,405
1,000,000,000
1,000,000,000
(100%)
 Active
200
TronBank
TBK
 0.6260 -0.59% -0.73% -1.85% 322,116 116,022,049
185,333,390
1,000,000,000
(19%)
 Active
201
Vision
VSN
 0.0318 0.01% 0.97% -1.60% 5,845,982 115,917,449
3,640,242,689
4,200,000,000
(87%)
 Active
202
Solstice
SLX
 0.4765 -0.72% -27.29% 146.78% 197,943,157 115,727,955
242,854,223
1,000,000,000
(24%)
 Active
203
BNB Attestation Service
BAS
 0.0463 -3.29% -5.28% 62.33% 32,093,551 115,638,187
2,500,000,000
10,000,000,000
(25%)
 Active
204
Undeads Games
UDS
 1.15 0.60% 0.47% 0.14% 333,352 114,225,974
99,624,477
250,000,000
(40%)
 Active
205
Centrifuge
CFG
 0.1973 1.44% -5.10% -11.81% 10,413,008 113,883,751
577,158,888
โˆž
 Active
206
Frax USD
FRXUSD
 0.9996 0.01% 0.00% -0.03% 1,163,320 113,791,900
113,839,274
โˆž
 Active
207
Re
RE
 0.7111 0.19% 11.64% -11.81% 2,718,618,786 113,497,447
159,600,000
1,000,000,000
(16%)
 Active
208
Billions Network
BILL
 0.0467 1.41% 5.70% -14.79% 51,299,764 113,466,488
2,428,194,444
10,000,000,000
(24%)
 Active
209
Aster USDF
USDF
 0.9985 0.00% -0.06% -0.07% 50,720 112,661,039
112,829,830
โˆž
 Quiet
210
Goะœining
GOMINING
 0.2786 -0.06% -1.10% -3.96% 13,797,562 112,580,461
404,107,754
404,266,808
(100%)
 Active
211
Grass
GRASS
 0.4605 -1.29% -9.22% 11.96% 36,056,998 112,329,354
243,905,091
โˆž
 Active
212
Nexus
NEX
 0.00000187 -0.09% -1.12% -22.71% 1,104,166 111,950,684
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
213
Gala
GALA
 0.00227788 0.20% -0.31% -8.28% 28,399,573 110,462,868
48,493,818,076
50,000,000,000
(97%)
 Active
214
WEMIX
WEMIX
 0.2377 -0.09% 1.35% 1.36% 945,797 109,884,369
462,277,841
590,000,000
(78%)
 Active
215
Stargate Finance
STG
 0.1661 0.16% -3.51% -18.07% 18,911,613 109,782,823
660,951,371
1,000,000,000
(66%)
 Active
216
Convex Finance
CVX
 1.09 0.47% -0.20% -7.42% 4,609,510 107,573,659
98,492,658
โˆž
 Active
217
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 75.09 -0.18% 1.02% -2.03% 5,364,163 106,889,825
1,423,398
โˆž
 Active
218
Data Network
IP
 0.2993 -0.01% -4.56% -3.16% 24,341,136 106,667,372
356,388,356
โˆž
 Active
219
Tagger
TAG
 0.00098239 -0.58% 4.63% 3.21% 5,595,100 106,495,332
108,404,572,594
โˆž
 Active
220
StandX DUSD
DUSD
 0.9976 0.01% 0.01% -0.04% 1,889,236 105,772,130
106,024,972
โˆž
 Active
221
SafePal
SFP
 0.2114 0.50% 1.11% -6.89% 3,341,206 105,704,827
500,000,000
500,000,000
(100%)
 Active
222
BitMart Token
BMX
 0.3252 0.20% -3.55% 1.86% 9,390,163 105,464,168
324,281,616
881,679,315
(37%)
 Active
223
SoSoValue
SOSO
 0.3019 2.38% 3.96% 4.97% 4,047,850 103,255,273
342,001,548
1,000,000,000
(34%)
 Active
224
edgeX
EDGE
 0.2926 -0.90% 1.01% -22.42% 8,475,301 102,410,804
350,000,000
1,000,000,000
(35%)
 Active
225
Wibegram
WIBE
 4.99 0.00% 0.00% 3.24% 0 101,770,106
20,385,664
300,000,000
(7%)
 Quiet
226
Ribbita by Virtuals
TIBBIR
 0.1017 -0.12% 1.00% -2.37% 1,116,652 101,667,360
1,000,000,000
1,000,000,000
(100%)
 Active
227
Solstice eUSX
EUSX
 1.04 -0.01% 0.02% 0.17% 13,819,739 101,242,157
97,053,971
โˆž
 Active
228
ZKsync
ZK
 0.0102 -0.19% 0.39% -9.45% 9,628,782 100,919,653
9,913,444,215
21,000,000,000
(47%)
 Active
229
Vaulta
A
 0.0611 -0.27% 0.65% -3.79% 12,994,207 100,838,188
1,651,002,796
2,100,000,000
(79%)
 Active
230
Rollbit Coin
RLB
 0.0613 -0.57% -0.54% 1.75% 170,230 100,261,188
1,634,885,372
โˆž
 Active
231
AWE
STPT
 0.0515 -0.35% -2.01% -14.76% 2,656,188 100,003,012
1,942,420,283
1,942,420,283
(100%)
 Active
232
eCash
XEC
 0.00000498 -0.11% -3.98% -6.27% 5,360,327 99,808,957
20,049,064,047,580
21,000,000,000,000
(95%)
 Active
233
ViciCoin
VCNT
 16.33 -0.07% -0.23% -0.86% 57,846 99,459,286
6,089,112
10,000,000
(61%)
 Quiet
234
Meteora
MET
 0.1851 4.94% 14.12% 21.85% 27,899,475 98,236,062
530,792,855
1,000,000,000
(53%)
 Active
235
RaveDAO
RAVE
 0.3884 1.28% -16.62% 45.68% 94,544,967 98,072,394
252,480,555
1,000,000,000
(25%)
 Active
236
Smilek to the Bank
SMILEK
 0.00004993 0.00% 0.00% 95,662.52% 0 97,811,228
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
237
Golem
GLM
 0.0976 -0.66% -0.53% -7.15% 4,808,605 97,613,422
1,000,000,000
1,000,000,000
(100%)
 Active
238
Sentient
SENT
 0.0135 -0.88% 1.36% -1.85% 15,569,902 97,394,096
7,237,878,887
โˆž
 Active
239
AB
NEW
 0.00098231 0.05% -0.64% -8.20% 903,345 97,075,200
98,823,661,261
98,823,661,261
(100%)
 Active
240
1inch
1INCH
 0.0677 -0.08% -1.95% -5.31% 8,106,085 95,603,721
1,411,380,514
1,500,000,000
(94%)
 Active
241
Gold tokenized ETF (xStock)
GLDX
 365.76 -0.09% -1.71% -3.26% 377,214 95,191,821
260,255
โˆž
 Active
242
AMD Tokenised Stock (xStock)
AMDX
 536.87 0.00% 1.50% 0.87% 12,787 95,083,160
177,107
โˆž
 Quiet
243
Kamino
KMNO
 0.0187 -0.16% -5.43% -7.11% 5,236,981 92,818,076
4,952,055,081
10,000,000,000
(50%)
 Active
244
GEODNET
GEOD
 0.2071 0.17% 1.15% 0.48% 373,395 90,861,533
438,777,945
1,000,000,000
(44%)
 Active
245
SOON
SOON
 0.1692 -0.31% -4.66% 6.46% 10,427,080 90,620,164
535,554,910
โˆž
 Active
246
YZY MONEY
YZY
 0.2944 0.04% 0.11% 0.16% 127,582 89,182,183
302,975,613
1,000,000,000
(30%)
 Active
247
Collector Crypt
CARDS
 0.2119 0.41% -11.65% -13.07% 11,850,543 88,166,014
416,079,191
2,000,000,000
(21%)
 Active
248
Cheems (cheems.pet)
CHEEMS
 0.00000047 -0.21% -1.12% -5.09% 1,372,022 87,859,688
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
249
o1.exchange
O
 0.5417 -0.30% 8.10% -8.97% 29,699,966 86,674,020
160,000,000
1,000,000,000
(16%)
 Active
250
Magma Finance
MAGMA
 0.4505 -0.25% 5.64% 11.12% 2,665,420 85,585,926
190,000,000
1,000,000,000
(19%)
 Active
251
Aethir
ATH
 0.0042357 -0.54% 0.68% -8.17% 10,618,460 85,259,342
20,128,764,593
42,000,000,000
(48%)
 Active
252
DeepBook Protocol
DEEP
 0.0159 -0.34% -0.97% -0.10% 4,259,343 84,964,164
5,332,073,248
10,000,000,000
(53%)
 Active
253
AI Rig Complex
ARC
 0.0847 0.57% -2.52% 3.54% 5,798,903 84,697,775
999,982,885
999,998,319
(100%)
 Active
254
CoW Protocol
COW
 0.1452 0.49% -2.30% -5.89% 7,164,764 83,938,715
577,997,105
1,000,000,000
(58%)
 Active
255
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9990 0.01% 0.04% 0.00% 32,011,938 83,928,913
84,009,118
โˆž
 Active
256
Banana For Scale
BANANAS31
 0.00839212 0.32% -1.16% -12.54% 8,602,790 83,921,207
10,000,000,000
10,000,000,000
(100%)
 Active
257
Microsoft tokenized stock (xStock)
MSFTX
 371.73 0.01% -2.91% 0.14% 19,465 81,687,752
219,750
โˆž
 Quiet
258
would
WOULD
 0.0816 -0.33% 1.17% 0.69% 87,647 81,596,730
999,452,592
1,000,000,000
(100%)
 Quiet
259
RealLink
REAL
 0.0593 0.40% -1.12% -3.10% 6,230,918 81,537,299
1,374,041,752
12,000,000,000
(11%)
 Active
260
ORDI
ORDI
 3.88 -0.98% 16.65% 23.28% 99,686,399 81,417,988
21,000,000
21,000,000
(100%)
 Active
261
Joseon Mun
JSM
 0.00025677 0.10% -1.66% -1.71% 390,461 81,259,148
316,470,000,000
2,400,000,000,000
(13%)
 Active
262
Light
LIGHT
 0.1233 5.42% 4.54% -1.91% 0 80,726,391
654,857,440
1,000,000,000
(65%)
 Quiet
263
Meta tokenized stock (xStock)
METAX
 564.96 -0.13% 1.42% 0.40% 1,336,691 80,540,715
142,561
โˆž
 Active
264
Four
BNX
 0.2105 -0.07% -2.80% -11.00% 8,316,161 80,368,672
381,867,255
580,000,000
(66%)
 Active
265
Cisco tokenized stock (xStock)
CSCOX
 119.49 -0.07% 0.07% 0.02% 16,328 79,676,225
666,828
โˆž
 Quiet
266
MultiversX
EGLD
 2.60 -0.84% 2.26% -6.36% 6,501,910 78,622,612
30,245,507
โˆž
 Active
267
Useless Coin
USELESS
 0.0779 -1.25% 7.06% 16.89% 13,346,068 77,805,245
999,084,921
1,000,000,000
(100%)
 Active
268
SpaceX Tokenized bStocks
SPCXB
 163.21 -0.28% 4.85% 8.61% 59,310,303 77,069,695
472,218
โˆž
 Active
269
Livepeer
LPT
 1.54 -0.21% -0.72% -8.51% 6,433,978 76,744,803
49,688,955
โˆž
 Active
270
NEXPACE
NXPC
 0.2647 0.53% 0.28% -10.02% 8,986,937 76,418,081
288,651,281
1,000,000,000
(29%)
 Active
271
FTX Token
FTT
 0.2322 -0.13% -1.79% -5.84% 2,394,834 76,359,410
328,895,104
352,170,015
(93%)
 Active
272
Keeta
KTA
 0.1357 -0.15% 2.63% -10.26% 2,280,938 76,228,410
561,713,592
1,000,000,000
(56%)
 Active
273
Huma Finance
HUMA
 0.0230 0.23% 3.73% 1.93% 8,740,553 75,143,030
3,260,843,970
10,000,000,000
(33%)
 Active
274
lisUSD
LISUSD
 0.9974 0.00% -0.05% 0.08% 0 75,122,043
75,320,385
โˆž
 Quiet
275
Walrus
WAL
 0.0311 0.09% -3.99% -10.05% 5,558,841 74,727,976
2,403,125,000
5,000,000,000
(48%)
 Active
276
Derive
DRV
 0.1010 0.00% -4.40% 12.94% 452,727 74,470,427
737,529,683
1,500,000,000
(49%)
 Active
277
Horizen
ZEN
 4.07 0.19% -0.55% -8.18% 12,013,797 74,054,639
18,177,614
21,000,000
(87%)
 Active
278
Official Melania Meme
MELANIA
 0.0740 0.17% -0.48% -6.95% 13,338,899 73,996,459
999,995,940
โˆž
 Active
279
Vanguard Total World Tokenised ETF (xStock)
VTX
 155.06 0.00% 0.35% -1.85% 14 73,842,996
476,222
โˆž
 Quiet
280
Lumera Health
LUR
 4.95 0.03% 0.01% 0.20% 564,495 73,764,048
14,903,870
100,000,000
(15%)
 Active
281
Rootstock Infrastructure Framework
RIF
 0.0736 2.08% 2.82% -11.68% 8,653,067 73,559,393
1,000,000,000
1,000,000,000
(100%)
 Active
282
Micron Technology Tokenized Stock (Ondo)
MUON
 1,156.45 -0.35% 0.17% 3.55% 16,070,379 73,346,173
63,423
โˆž
 Active
283
Comedian
BAN
 0.0733 -0.21% 2.85% 0.75% 13,529,545 73,295,794
999,961,859
999,961,859
(100%)
 Active
284
Qtum
QTUM
 0.6877 -0.19% -1.59% -2.33% 12,814,451 72,929,792
106,055,699
107,822,406
(98%)
 Active
285
Coca-Cola tokenized stock (xStock)
KOX
 85.51 -0.49% 2.37% 5.78% 56,875 72,923,280
852,842
โˆž
 Quiet
286
Law Blocks (AI)
LBT
 0.2973 -0.06% -0.08% 11.91% 742,455 72,835,753
244,997,988
โˆž
 Active
287
Orca
ORCA
 1.20 -0.15% 1.58% 2.78% 17,967,430 72,785,378
60,798,783
โˆž
 Active
288
Linde tokenized stock (xStock)
LINX
 518.65 0.00% -1.86% 0.53% 2,016 72,429,769
139,651
โˆž
 Quiet
289
Gas
GAS
 1.11 -3.84% -1.14% 1.90% 30,569,779 72,340,323
64,992,331
โˆž
 Active
290
River
RIVER
 3.67 -0.16% 0.28% -22.90% 5,494,371 72,011,718
19,600,000
100,000,000
(20%)
 Active
291
Synthetix
SNX
 0.2084 -0.21% -6.82% -11.89% 5,675,878 71,808,743
344,516,234
339,889,850
(101%)
 Active
292
UnifAI Network
UAI
 0.2967 0.25% -3.40% -3.94% 3,801,461 70,921,282
239,000,000
1,000,000,000
(24%)
 Active
293
Zama
ZAMA
 0.0318 0.25% 3.87% -5.21% 26,938,618 70,030,010
2,200,000,000
โˆž
 Active
294
Reserve Rights
RSR
 0.00111886 -0.19% -3.67% -11.32% 4,667,066 69,988,536
62,553,174,091
100,000,000,000
(63%)
 Active
295
Defi App
HOME
 0.0180 0.02% -6.41% -6.60% 17,906,879 69,945,701
3,884,809,942
10,000,000,000
(39%)
 Active
296
SPACE ID
ID
 0.0353 1.65% 6.13% -8.12% 21,492,346 69,467,251
1,968,175,087
2,000,000,000
(98%)
 Active
297
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 750.01 0.00% 1.04% -0.05% 3,331,390 69,459,025
92,610
โˆž
 Active
298
Quack AI
Q
 0.0170 0.00% -1.06% -0.60% 3,327,038 69,196,368
4,066,713,853
10,000,000,000
(41%)
 Active
299
Coinbase tokenized stock (xStock)
COINX
 150.42 -0.03% 0.28% -6.47% 12,111,771 68,571,940
455,881
โˆž
 Active
300
AIOZ Network
AIOZ
 0.0540 0.67% 2.36% -4.66% 4,115,865 68,209,175
1,262,737,122
โˆž
 Active
301
Beam
BEAM
 0.00132937 -0.58% -2.24% -4.11% 5,054,561 68,196,870
51,300,184,687
58,470,184,687
(88%)
 Active
302
Stronghold SHx
SHX
 0.00386629 -0.22% 3.23% -10.08% 505,337 68,041,554
17,598,675,993
99,756,866,344
(18%)
 Active
303
Fluid
FLUID
 0.8641 0.07% -0.51% -8.90% 1,818,426 68,001,776
78,696,997
โˆž
 Active
304
Sonic
S
 0.0233 0.09% -2.77% -6.48% 28,475,155 67,147,659
2,880,000,000
โˆž
 Active
305
USDsui
USDSUI
 0.9985 -0.07% 0.00% -0.40% 2,438,138 66,767,650
66,865,677
โˆž
 Active
306
0x Protocol
ZRX
 0.0786 -0.27% -4.17% -4.27% 6,558,568 66,655,473
848,396,563
1,000,000,000
(85%)
 Active
307
MindWaveDAO
NILA
 0.0790 0.15% 0.07% 0.74% 230,428 66,576,499
842,766,177
1,057,021,569
(80%)
 Active
308
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 81.86 0.00% -0.08% -5.02% 103 65,941,612
805,541
โˆž
 Quiet
309
ZIGChain
ZIG
 0.0462 0.09% -0.08% -4.80% 1,550,747 65,098,315
1,408,940,795
1,953,940,796
(72%)
 Active
310
Playnance
GCOIN
 0.00258987 0.29% 1.75% 10.29% 544,397 64,814,095
25,026,000,000
77,000,000,000
(33%)
 Active
311
Palantir tokenized stock (xStock)
PLTRX
 116.86 0.00% 2.15% -0.84% 19,207 63,803,139
545,973
โˆž
 Quiet
312
MicroStrategy tokenized stock (xStock)
MSTRX
 91.08 0.00% 8.46% -14.58% 4,054,587 63,595,963
698,273
โˆž
 Active
313
Safe
SAFE
 0.0829 1.68% 2.19% -0.11% 1,589,737 62,903,584
759,239,549
1,000,000,000
(76%)
 Active
314
Numeraire
NMR
 8.40 1.30% -1.58% -5.38% 6,035,830 62,903,223
7,490,917
11,000,000
(68%)
 Active
315
Fidelity Digital Dollar
FIDD
 0.9997 0.01% -0.01% 0.01% 6,343,903 62,583,454
62,601,060
โˆž
 Active
316
Mastercard tokenized stock (xStock)
MAX
 511.21 0.09% 2.06% 4.98% 6,662 62,329,235
121,924
โˆž
 Quiet
317
Ravencoin
RVN
 0.00380518 0.13% -4.31% -5.00% 5,381,561 62,120,025
16,325,130,543
21,000,000,000
(78%)
 Active
318
USD.AI
CHIP
 0.0310 -1.03% -0.95% -6.22% 18,369,805 62,078,915
2,000,000,000
10,000,000,000
(20%)
 Active
319
Bio Protocol
BIO
 0.0275 -0.95% -2.58% -4.82% 18,198,666 61,272,154
2,224,194,393
3,320,000,000
(67%)
 Active
320
AntFun
ANB
 0.0322 0.71% -6.15% 7.41% 11,862,692 60,770,084
1,887,836,326
10,000,000,000
(19%)
 Active
321
AstraZeneca tokenized stock (xStock)
AZNX
 106.48 0.51% -0.52% 6.08% 768,836 60,286,164
566,177
โˆž
 Active
322
Venus BUSD
VBUSD
 0.0223 0.01% 0.04% -0.09% 0 60,077,854
2,694,770,470
โˆž
 Quiet
323
Jelly-My-Jelly
JELLYJELLY
 0.0591 0.60% 4.81% -2.75% 5,178,180 59,109,910
999,999,099
โˆž
 Active
324
Quantix Finance
QAI
 59.11 0.32% -0.80% 8.32% 2,477,345 59,107,896
1,000,000
10,000,000
(10%)
 Active
325
Pfizer tokenized stock (xStock)
PFEX
 24.24 0.00% 1.40% -3.04% 160 59,080,177
2,437,301
โˆž
 Quiet
326
Chevron tokenized stock (xStock)
CVXX
 169.92 0.00% -0.46% -3.12% 2,521 59,048,723
347,509
โˆž
 Quiet
327
io.net
IO
 0.1689 -0.36% -1.82% -6.63% 25,374,296 59,026,609
349,537,102
800,000,000
(44%)
 Active
328
Plume
PLUME
 0.00984334 -0.18% -0.31% -5.85% 5,517,213 58,762,693
5,969,793,823
10,000,000,000
(60%)
 Active
329
CrowdStrike tokenized stock (xStock)
CRWDX
 751.83 0.01% 4.05% 12.02% 4,935 58,749,576
78,142
โˆž
 Quiet
330
Turbo
TURBO
 0.00085113 -0.74% -10.38% -1.53% 15,626,716 58,728,225
68,999,999,990
69,000,000,000
(100%)
 Active
331
Berachain
BERA
 0.2105 0.43% -0.12% -5.58% 12,760,134 58,638,851
278,629,349
โˆž
 Active
332
Yearn
YFI
 1,634.67 0.21% -0.70% -8.16% 2,446,783 58,547,283
35,816
โˆž
 Active
333
Visa tokenized stock (xStock)
VX
 338.73 0.00% 2.64% 1.52% 500 58,334,631
172,214
โˆž
 Quiet
334
Pharos
PROS
 0.4300 -0.58% -5.45% -18.07% 8,082,082 58,305,307
135,600,000
โˆž
 Active
335
Zilliqa
ZIL
 0.00289799 0.21% -2.71% -4.86% 4,890,334 58,130,679
20,058,952,697
21,000,000,000
(96%)
 Active
336
AbbVie tokenized stock (xStock)
ABBVX
 252.92 0.24% -0.16% 13.36% 80,478 57,885,292
228,868
โˆž
 Quiet
337
Dog (Bitcoin)
DOG
 0.00057827 0.31% -0.43% -2.75% 741,507 57,827,498
100,000,000,000
100,000,000,000
(100%)
 Active
338
Procter & Gamble tokenized stock (xStock)
PGX
 150.40 0.09% -1.42% 0.50% 30,917 57,691,555
383,598
โˆž
 Quiet
339
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.54 0.00% 0.31% -2.86% 151 57,578,744
2,090,731
โˆž
 Quiet
340
Wormhole
W
 0.009433 -0.34% -4.10% -10.13% 126,391,719 57,498,520
6,095,467,261
10,000,000,000
(61%)
 Active
341
MetYa
MY
 0.0582 0.32% -1.54% -12.21% 178,069 57,449,840
986,443,354
1,000,000,000
(99%)
 Active
342
Goldman Sachs tokenized stock (xStock)
GSX
 1,015.52 0.00% 0.77% -8.37% 454 57,294,285
56,419
โˆž
 Quiet
343
Alchemist AI
ALCH
 0.0672 -0.72% -0.21% -2.99% 16,651,265 57,128,963
850,000,000
1,000,000,000
(85%)
 Active
344
Allora
ALLO
 0.2849 0.00% -4.54% -28.43% 34,828,728 57,120,178
200,500,000
1,000,000,000
(20%)
 Active
345
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.46 0.00% 0.00% 0.00% 0 56,880,853
1,441,481
โˆž
 Quiet
346
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 613.87 0.00% 3.32% -5.34% 83 56,857,025
92,621
โˆž
 Quiet
347
MegaETH
MEGA
 0.0502 0.50% 9.03% -8.53% 33,866,607 56,746,331
1,129,792,788
10,000,000,000
(11%)
 Active
348
Dohrnii
DHN
 3.31 0.06% -1.69% -2.10% 389,806 56,537,946
17,075,042
372,000,000
(5%)
 Active
349
Enjin Coin
ENJ
 0.0285 0.47% -1.59% -11.87% 5,152,831 56,375,871
1,978,571,825
โˆž
 Active
350
GMX
GMX
 5.39 0.37% -0.81% -5.07% 4,075,996 56,187,853
10,430,887
13,250,000
(79%)
 Active
351
Kusama
KSM
 3.01 0.16% -1.01% -11.36% 4,937,161 55,486,376
18,437,416
โˆž
 Active
352
Theta Fuel
TFUEL
 0.00751262 -0.70% -4.92% -6.00% 1,886,775 55,461,635
7,382,460,152
โˆž
 Active
353
Arcium
ARX
 0.2632 0.70% 2.11% -34.92% 1,190,825,113 54,967,443
208,831,342
1,000,000,000
(21%)
 Active
354
Xphere
XP
 0.0195 0.17% 2.93% -4.05% 1,166,627 54,837,134
2,811,640,355
5,500,000,000
(51%)
 Active
355
XPR Network
XPR
 0.00187752 -1.29% -5.76% -13.68% 1,113,228 54,822,634
29,199,445,782
โˆž
 Active
356
Velo
VELO
 0.00310935 -0.17% -3.54% -5.30% 2,905,118 54,612,210
17,563,876,115
24,000,000,000
(73%)
 Active
357
SuperVerse
SUPER
 0.0853 0.16% -1.34% -6.62% 4,392,817 54,600,599
640,162,626
999,998,077
(64%)
 Active
358
Janction
JCT
 0.00474715 0.45% 0.37% -7.35% 4,833,302 54,562,238
11,493,687,500
50,000,000,000
(23%)
 Active
359
AIHub
AIH
 46.46 0.00% -1.51% 0.97% 0 54,356,673
1,170,000
100,000,000
(1%)
 Quiet
360
Vanguard tokenized ETF (xStock)
VTIX
 363.59 0.03% 0.01% -1.36% 56,208 53,983,962
148,475
โˆž
 Quiet
361
Impossible Cloud Network
ICNT
 0.2121 -1.18% -5.79% 20.29% 3,587,483 53,654,433
253,006,129
700,000,000
(36%)
 Active
362
Block Street
BSB
 0.2407 0.19% 2.17% -27.75% 16,575,313 53,595,733
222,650,000
1,000,000,000
(22%)
 Active
363
Home Depot tokenized stock (xStock)
HDX
 355.96 0.01% 0.38% 6.89% 5,210 53,503,118
150,307
โˆž
 Quiet
364
BitDCA
BDCA
 0.6524 0.01% -1.06% -1.91% 183,119 53,482,130
81,977,446
142,665,333
(57%)
 Active
365
The Black Bull
ANSEM
 0.1275 5.33% 16.53% 30,257.54% 68,915,740 52,697,778
413,358,938
1,000,000,000
(41%)
 Active
366
Purr
PURR
 0.0884 -0.34% 4.65% -3.57% 792,496 52,611,595
595,342,752
1,000,000,000
(60%)
 Active
367
Holo
HOT
 0.00029753 0.13% -3.62% -0.84% 5,927,073 52,491,488
176,425,948,486
โˆž
 Active
368
ChainOpera AI
COAI
 0.2789 0.01% 0.04% -20.45% 13,720,780 52,430,400
188,000,098
1,000,000,000
(19%)
 Active
369
Cysic
CYS
 0.3255 0.00% -3.57% -15.67% 3,054,649 52,338,953
160,800,000
1,000,000,000
(16%)
 Active
370
Spark
SPK
 0.0171 0.09% 1.59% -0.58% 11,148,568 51,989,747
3,035,755,523
10,000,000,000
(30%)
 Active
371
Linea
LINEA
 0.00232679 -0.08% 1.22% -3.79% 14,553,293 51,984,210
22,341,633,298
72,009,990,000
(31%)
 Active
372
Baby Doge Coin
BABYDOGE
 0 -0.21% -1.79% -9.54% 2,846,379 51,792,968
179,186,023,437,520,000
โˆž
 Active
373
ZetaChain
ZETA
 0.0354 0.31% -0.50% -8.19% 5,711,108 51,724,090
1,461,177,083
2,100,000,000
(70%)
 Active
374
Honeywell tokenized stock (xStock)
HONX
 236.06 0.00% 0.22% 0.77% 466,443 51,721,413
219,103
โˆž
 Active
375
Qubic
QUBIC
 0.00000037 -0.45% -0.65% -12.80% 883,010 51,615,163
139,088,897,720,610
200,000,000,000,000
(70%)
 Active
376
Nockchain
NOCK
 0.0233 1.99% -1.79% -39.97% 1,183,693 51,496,277
2,212,556,800
4,294,967,296
(52%)
 Active
377
Gensyn
AI
 0.0394 1.91% 72.15% 52.10% 83,296,548 51,448,709
1,304,675,313
10,000,000,000
(13%)
 Active
378
TQQQ tokenized ETF (xStock)
TQQQX
 78.17 0.27% 5.69% -0.46% 20,219 51,298,988
656,266
โˆž
 Quiet
379
TROLL (SOL)
TROLL
 0.0513 0.91% 4.48% -17.73% 4,024,117 51,198,305
998,771,466
1,000,000,000
(100%)
 Active
380
aPriori
APR
 0.2074 0.47% -0.48% 1.17% 8,324,761 51,197,753
246,875,000
1,000,000,000
(25%)
 Active
381
Brett (Based)
BRETT
 0.00511514 0.05% -3.97% -4.56% 23,689,963 51,151,398
9,999,997,545
9,999,997,545
(100%)
 Active
382
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 495.64 0.00% -0.70% 1.46% 6 51,015,730
102,928
โˆž
 Quiet
383
Axelar
AXL
 0.0419 -0.03% 0.78% -0.10% 5,652,354 50,079,608
1,195,256,726
โˆž
 Active
384
AppLovin tokenized stock (xStock)
APPX
 497.62 0.00% 5.54% 7.58% 152 49,980,041
100,438
โˆž
 Quiet
385
Diem
DIEM
 1,298.69 1.33% -0.16% -9.19% 644,081 49,890,782
38,416
โˆž
 Active
386
aelf
ELF
 0.0604 -0.67% -3.51% 0.04% 6,366,133 49,679,148
822,194,398
โˆž
 Active
387
Holoworld AI
HOLO
 0.0683 -0.31% -2.75% 4.90% 9,065,854 49,623,462
726,298,464
2,048,000,000
(35%)
 Active
388
Gamestop tokenized stock (xStock)
GMEX
 21.97 -2.66% 2.08% 2.51% 4,615 49,616,163
2,258,349
โˆž
 Quiet
389
UnitedHealth tokenized stock (xStock)
UNHX
 425.30 0.15% 0.65% 0.37% 45,908 49,314,254
115,953
โˆž
 Quiet
390
Mina
MINA
 0.0381 0.00% -1.06% -6.97% 3,615,836 49,098,220
1,287,249,413
โˆž
 Active
391
Concordium
CCD
 0.00387544 -0.21% -0.80% -3.65% 94,607 48,931,303
12,626,009,979
โˆž
 Quiet
392
XPIN Network
XPIN
 0.00125497 0.22% -5.44% -5.63% 3,038,005 48,838,311
38,916,032,616
100,000,000,000
(39%)
 Active
393
Targon
SN4
 11.06 -0.13% 0.52% -4.36% 409,194 48,832,323
4,414,652
21,000,000
(21%)
 Active
394
SuperTrust
SUT
 0.2574 0.13% 3.72% -4.02% 71,573 48,501,296
188,403,732
238,403,732
(79%)
 Quiet
395
Babylon
BABY
 0.0130 -0.25% 0.40% -4.43% 16,458,523 48,429,058
3,731,897,541
โˆž
 Active
396
Toshi
TOSHI
 0.00011449 -0.29% -3.20% -1.14% 11,033,647 48,163,784
420,669,371,911
420,690,000,000
(100%)
 Active
397
Exxon Mobil tokenized stock (xStock)
XOMX
 135.45 -0.07% -1.29% -2.66% 2,275 48,019,022
354,508
โˆž
 Quiet
398
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 120.60 0.00% 4.04% -1.46% 18 47,813,996
396,468
โˆž
 Quiet
399
Helium
HNT
 0.2541 -0.96% -4.04% -1.70% 2,873,409 47,352,127
186,321,438
223,000,000
(84%)
 Active
400
GoPlus Security
GPS
 0.00900077 0.03% -1.72% 2.11% 4,909,163 47,349,423
5,260,596,916
10,000,000,000
(53%)
 Active
Updated: 06:26:01 400 records
Realtime: Realtime feed: staged rollout

1,651 views