Total Market Cap
3.02T
24h Change:
+0.00%
24h Volume
143.74B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
04:10:01
Next update:
14:35
Data may be outdated
Monitoring 508 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$88,659.57 | ▲ 0.16% | ▲ 0.71% | ▼ -0.73% | ▲ 5.24% | 23.49B | 1.77T |
19.97M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$3,018.45 | ▲ 0.21% | ▲ 1.56% | ▼ -3.02% | ▲ 9.83% | 13.96B | 364.31B |
120.7M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99958521 | ▼ -0.01% | ► 0.00% | ▼ -0.07% | ▲ 0.02% | 64.77B | 186.75B |
186.82B
∞
|
|
| 4 | 1839 |
BNB
BNB
|
$855.76 | ▼ -0.02% | ▲ 0.66% | ▼ -3.77% | ▲ 2.31% | 1.59B | 117.87B |
137.74M
|
|
| 5 | 52 |
XRP
XRP
|
$1.92 | ▲ 0.12% | ▼ -0.47% | ▼ -3.78% | ▼ -1.41% | 2.42B | 116.31B |
60.57B
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99952028 | ▼ -0.05% | ▼ -0.03% | ▼ -0.05% | ▼ -0.03% | 6.5B | 77.07B |
77.1B
∞
|
|
| 7 | 5426 |
Solana
SOL
|
$125.87 | ▲ 0.47% | ▲ 0.53% | ▼ -4.08% | ▼ -0.91% | 2.73B | 70.78B |
562.3M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.28841278 | ▲ 0.05% | ▲ 1.92% | ▲ 2.15% | ▲ 4.50% | 574.97M | 27.31B |
94.69B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.13192575 | ▲ 0.85% | ▲ 0.64% | ▼ -3.37% | ▼ -5.23% | 821M | 22.16B |
167.99B
∞
|
|
| 10 | 2010 |
Cardano
ADA
|
$0.36704676 | ▲ 0.47% | ▼ -0.64% | ▼ -8.56% | ▼ -9.66% | 530.13M | 13.19B |
35.93B
|
|
| 11 | 1831 |
Bitcoin Cash
BCH
|
$580.90 | ▲ 0.11% | ▼ -3.30% | ▲ 2.75% | ▲ 9.08% | 315.15M | 11.6B |
19.97M
|
|
| 12 | 328 |
Monero
XMR
|
$480.93 | ▲ 1.13% | ▲ 3.51% | ▲ 19.35% | ▲ 39.06% | 162.62M | 8.87B |
18.45M
∞
|
|
| 13 | 1975 |
Chainlink
LINK
|
$12.53 | ▲ 0.24% | ▲ 0.29% | ▼ -7.57% | ▲ 3.59% | 372.85M | 8.87B |
708.1M
|
|
| 14 | 32196 |
Hyperliquid
HYPE
|
$24.71 | ▲ 0.11% | ▲ 3.33% | ▼ -14.57% | ▼ -27.24% | 150.5M | 8.32B |
336.69M
|
|
| 15 | 3957 |
UNUS SED LEO
LEO
|
$8.15 | ▲ 0.07% | ▼ -4.62% | ▼ -12.14% | ▼ -12.71% | 3.53M | 7.51B |
921.83M
∞
|
|
| 16 | 1437 |
Zcash
ZEC
|
$445.60 | ▼ -0.89% | ▼ -0.52% | ▲ 11.39% | ▼ -14.33% | 571.06M | 7.33B |
16.45M
|
|
| 17 | 512 |
Stellar
XLM
|
$0.217412 | ▲ 0.30% | ▲ 0.34% | ▼ -6.42% | ▼ -6.00% | 107.07M | 7.05B |
32.41B
|
|
| 18 | 29470 |
Ethena USDe
USDe
|
$0.99877536 | ▼ -0.02% | ▼ -0.02% | ▼ -0.07% | ▲ 0.03% | 80.5M | 6.41B |
6.42B
∞
|
|
| 19 | 2 |
Litecoin
LTC
|
$77.99 | ▲ 0.59% | ▲ 0.98% | ▼ -2.97% | ▼ -6.38% | 308.06M | 5.98B |
76.65M
|
|
| 20 | 20947 |
Sui
SUI
|
$1.45 | ▲ 0.39% | ▲ 0.57% | ▼ -6.99% | ▲ 5.57% | 508.66M | 5.43B |
3.74B
|
|
| 21 | 4943 |
Dai
DAI
|
$0.99969069 | ▼ -0.02% | ▼ -0.02% | ▼ -0.02% | ▲ 0.03% | 110.97M | 5.36B |
5.37B
∞
|
|
| 22 | 5805 |
Avalanche
AVAX
|
$12.18 | ▲ 0.69% | ▼ -0.10% | ▼ -6.98% | ▼ -8.19% | 218.93M | 5.23B |
429.53M
|
|
| 23 | 4642 |
Hedera
HBAR
|
$0.1119579 | ▲ 0.32% | ▼ -0.29% | ▼ -6.47% | ▼ -13.74% | 105.15M | 4.79B |
42.78B
|
|
| 24 | 5994 |
Shiba Inu
SHIB
|
$0.00000731 | ▲ 0.69% | ▼ -1.08% | ▼ -10.81% | ▼ -6.26% | 82.34M | 4.31B |
589.24T
|
|
| 25 | 7083 |
Uniswap
UNI
|
$6.18 | ▲ 0.44% | ▼ -0.25% | ▲ 14.47% | ▼ -4.92% | 501.91M | 3.89B |
630.33M
∞
|
|
| 26 | 27772 |
PayPal USD
PYUSD
|
$0.99954622 | ▼ -0.01% | ► 0.00% | ▼ -0.02% | ► 0.00% | 35.38M | 3.88B |
3.89B
∞
|
|
| 27 | 27075 |
Mantle
MNT
|
$1.16 | ▼ -0.05% | ▼ -1.11% | ▼ -8.21% | ▲ 22.72% | 112.94M | 3.79B |
3.25B
|
|
| 28 | 3635 |
Cronos
CRO
|
$0.0955006 | ▲ 0.05% | ▲ 0.28% | ▼ -2.38% | ▼ -3.04% | 11.06M | 3.68B |
38.55B
|
|
| 29 | 33251 |
World Liberty Financial
WLFI
|
$0.13406006 | ▲ 0.20% | ▲ 0.24% | ▼ -3.92% | ▼ -9.00% | 57.55M | 3.58B |
26.73B
|
|
| 30 | 11419 |
Toncoin
TON
|
$1.45 | ▲ 0.41% | ▼ -2.31% | ▼ -7.24% | ▼ -4.64% | 81.06M | 3.55B |
2.45B
∞
|
|
| 31 | 37263 |
Canton Network
CC
|
$0.09169139 | ▼ -2.12% | ▼ -19.73% | ▲ 22.46% | ▲ 12.85% | 40.42M | 3.34B |
36.42B
∞
|
|
| 32 | 6636 |
Polkadot
DOT
|
$1.81 | ▲ 0.56% | ▲ 0.10% | ▼ -8.91% | ▼ -21.95% | 136.62M | 2.99B |
1.65B
∞
|
|
| 33 | 36148 |
World Liberty Financial USD
USD1
|
$0.99910195 | ▼ -0.02% | ▲ 0.01% | ▼ -0.01% | ▲ 0.02% | 647.24M | 2.72B |
2.73B
∞
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00756601 | ▼ -0.58% | ▼ -0.97% | ▼ -4.34% | ▲ 112.16% | 25.62M | 2.57B |
339.55B
|
|
| 34 | 7278 |
Aave
AAVE
|
$162.14 | ▼ -0.09% | ▼ -8.95% | ▼ -16.40% | ▲ 2.02% | 503.96M | 2.48B |
15.31M
∞
|
|
| 35 | 11092 |
Bitget Token
BGB
|
$3.48 | ▼ -0.16% | ▲ 0.69% | ▼ -2.30% | ▲ 1.37% | 44.64M | 2.42B |
696.33M
|
|
| 36 | 22974 |
Bittensor
TAO
|
$223.65 | ▲ 0.36% | ▼ -0.40% | ▼ -21.43% | ▼ -18.66% | 76.96M | 2.35B |
10.52M
|
|
| 37 | 3897 |
OKB
OKB
|
$107.11 | ▲ 0.32% | ▼ -0.49% | ▼ -3.55% | ▲ 7.42% | 16.87M | 2.25B |
21M
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99838197 | ▼ -0.02% | ▲ 0.04% | ► 0.00% | ► 0.00% | 1.45M | 2.11B |
2.11B
∞
|
|
| 38 | 6535 |
NEAR Protocol
NEAR
|
$1.51 | ▲ 0.57% | ▲ 0.39% | ▼ -6.88% | ▼ -19.67% | 139.28M | 1.94B |
1.28B
∞
|
|
| 39 | 1321 |
Ethereum Classic
ETC
|
$12.27 | ▲ 0.72% | ▼ -0.01% | ▼ -6.10% | ▼ -10.02% | 55.53M | 1.9B |
154.81M
|
|
| 40 | 39064 |
Midnight
NIGHT
|
$0.11101006 | ▲ 3.98% | ▲ 41.28% | ▲ 67.59% | ▼ -75.34% | 7.1B | 1.84B |
16.61B
|
|
| 41 | 35491 |
MemeCore
M
|
$1.44 | ▼ -0.15% | ▲ 6.80% | ▼ -19.33% | ▼ -28.65% | 17.9M | 1.79B |
1.25B
|
|
| 42 | 36341 |
Aster
ASTER
|
$0.70684609 | ▼ -0.27% | ▼ -2.47% | ▼ -24.52% | ▼ -41.49% | 158.9M | 1.76B |
2.5B
|
|
| 43 | 35697 |
Pi
PI
|
$0.20570286 | ▲ 0.13% | ▼ -0.29% | ▲ 0.19% | ▼ -13.54% | 11.65M | 1.72B |
8.37B
|
|
| 44 | 24478 |
Pepe
PEPE
|
$0.00000402 | ▲ 0.52% | ▼ -1.30% | ▼ -6.91% | ▼ -1.90% | 279.09M | 1.69B |
420.69T
|
|
| 45 | 8916 |
Internet Computer
ICP
|
$3.05 | ▼ -0.22% | ▼ -7.16% | ▼ -3.48% | ▼ -28.88% | 112.2M | 1.67B |
545.87M
∞
|
|
| 46 | 5176 |
Tether Gold
XAUt
|
$4,392.10 | ▲ 0.18% | ▲ 1.09% | ▲ 1.43% | ▲ 8.46% | 73.43M | 1.66B |
377.74K
∞
|
|
| 47 | 30171 |
Ethena
ENA
|
$0.21157926 | ▲ 0.11% | ▲ 0.46% | ▼ -11.00% | ▼ -10.36% | 133.68M | 1.63B |
7.69B
|
|
| 48 | 4705 |
PAX Gold
PAXG
|
$4,404.74 | ▲ 0.21% | ▲ 1.13% | ▲ 1.48% | ▲ 8.54% | 74.87M | 1.55B |
350.9K
∞
|
|
| 49 | 33038 |
Sky
SKY
|
$0.06732059 | ▼ -0.98% | ▲ 7.06% | ▲ 16.09% | ▲ 50.86% | 25.84M | 1.54B |
22.91B
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$4.55 | ▲ 0.34% | ▲ 0.53% | ▼ -1.82% | ▲ 2.08% | 33.27M | 1.53B |
336.43M
∞
|
|
| 50 | 33793 |
Global Dollar
USDG
|
$0.99958363 | ▼ -0.02% | ▼ -0.02% | ▼ -0.01% | ▲ 0.01% | 13.35M | 1.5B |
1.5B
∞
|
|
| 51 | 2087 |
KuCoin Token
KCS
|
$10.87 | ▲ 0.35% | ▲ 1.06% | ▲ 2.31% | ▼ -4.99% | 3.88M | 1.41B |
129.68M
|
|
| 52 | 34387 |
Ripple USD
RLUSD
|
$0.99966613 | ▼ -0.02% | ▼ -0.01% | ▲ 0.01% | ▲ 0.02% | 50.34M | 1.34B |
1.34B
∞
|
|
| 53 | 13502 |
Worldcoin
WLD
|
$0.51342236 | ▲ 0.45% | ▼ -0.13% | ▼ -10.82% | ▼ -14.26% | 73.26M | 1.27B |
2.47B
∞
|
|
| 54 | 20396 |
Kaspa
KAS
|
$0.04687168 | ▼ -0.33% | ▲ 6.29% | ▲ 5.19% | ▲ 23.75% | 30.39M | 1.27B |
27.04B
|
|
| 55 | 21159 |
Ondo
ONDO
|
$0.39230783 | ▲ 0.48% | ▼ -0.82% | ▼ -12.79% | ▼ -15.61% | 45.7M | 1.24B |
3.16B
∞
|
|
| 56 | 21794 |
Aptos
APT
|
$1.59 | ▲ 0.87% | ▼ -1.48% | ▼ -3.85% | ▼ -33.35% | 102.52M | 1.19B |
749.31M
∞
|
|
| 57 | 28321 |
POL (ex-MATIC)
POL
|
$0.10700015 | ▲ 0.23% | ▼ -1.95% | ▼ -11.04% | ▼ -19.46% | 53.93M | 1.13B |
10.56B
∞
|
|
| 58 | 11841 |
Arbitrum
ARB
|
$0.18845844 | ▲ 0.95% | ▲ 0.05% | ▼ -9.35% | ▼ -6.06% | 89.55M | 1.08B |
5.72B
∞
|
|
| 59 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$5.07 | ▲ 0.17% | ▼ -0.60% | ▼ -7.59% | ▼ -19.71% | 139.36M | 1.01B |
200M
|
|
| 60 | 4030 |
Algorand
ALGO
|
$0.11207524 | ▲ 0.35% | ▼ -1.17% | ▼ -7.17% | ▼ -18.15% | 30.76M | 990.13M |
8.83B
|
|
| 61 | 3794 |
Cosmos
ATOM
|
$1.95 | ▲ 0.60% | ▼ -1.19% | ▼ -8.99% | ▼ -21.78% | 38.19M | 942.85M |
483.97M
∞
|
|
| 62 | 2280 |
Filecoin
FIL
|
$1.29 | ▲ 0.47% | ▼ -3.64% | ▼ -3.62% | ▼ -21.81% | 83.95M | 936.66M |
728.72M
∞
|
|
| 63 | 3155 |
Quant
QNT
|
$77.33 | ▲ 0.02% | ▲ 1.99% | ▼ -0.65% | ▲ 6.68% | 18.56M | 933.63M |
12.07M
|
|
| 64 | 7950 |
Flare
FLR
|
$0.01145699 | ▼ -3.29% | ▼ -0.42% | ▼ -5.83% | ▼ -8.27% | 4.48M | 922.93M |
80.56B
∞
|
|
| 65 | 3077 |
VeChain
VET
|
$0.01048486 | ▲ 0.31% | ▼ -2.08% | ▼ -7.64% | ▼ -18.12% | 22.73M | 901.54M |
85.99B
|
|
| 66 | 36410 |
MYX Finance
MYX
|
$3.57 | ▲ 1.74% | ▲ 22.49% | ▲ 10.03% | ▲ 43.63% | 39.01M | 896.72M |
251.47M
|
|
| 67 | 2634 |
XDC Network
XDC
|
$0.04547417 | ▲ 0.23% | ▼ -2.79% | ▼ -3.74% | ▼ -9.09% | 33.11M | 842.45M |
18.53B
∞
|
|
| 68 | 19891 |
USDD
USDD
|
$0.99962737 | ▼ -0.02% | ▲ 0.01% | ▼ -0.06% | ▼ -0.02% | 5.13M | 827.27M |
827.58M
∞
|
|
| 69 | 4269 |
GateToken
GT
|
$10.29 | ▼ -0.27% | ▲ 0.13% | ▼ -1.85% | ▲ 5.56% | 3.16M | 825.93M |
80.29M
|
|
| 204 | 3987 |
Beldex
BDX
|
$0.09743903 | ▲ 0.08% | ▲ 0.33% | ▲ 8.40% | ▲ 19.23% | 10.45M | 728.36M |
7.47B
∞
|
|
| 70 | 23149 |
Sei
SEI
|
$0.11104203 | ▲ 0.20% | ▲ 0.42% | ▼ -11.40% | ▼ -15.90% | 51.67M | 720.79M |
6.49B
∞
|
|
| 71 | 36507 |
Pump.fun
PUMP
|
$0.00198829 | ▲ 0.63% | ▲ 1.81% | ▼ -26.02% | ▼ -26.55% | 78.41M | 703.85M |
354B
|
|
| 205 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ▼ -0.03% | ▼ -0.04% | ▲ 0.01% | ▲ 0.44% | 1.69M | 694.89M |
622.77M
∞
|
|
| 72 | 23095 |
Bonk
BONK
|
$0.00000816 | ▲ 0.53% | ▼ -0.19% | ▼ -11.63% | ▼ -6.66% | 59.92M | 676.13M |
82.9T
|
|
| 73 | 5690 |
Render
RENDER
|
$1.28 | ▲ 0.49% | ▼ -0.40% | ▼ -14.89% | ▼ -24.51% | 21.16M | 663.45M |
518.58M
|
|
| 74 | 38837 |
Audiera
BEAT
|
$3.97 | ▼ -3.29% | ▲ 54.17% | ▲ 86.68% | ▲ 365.20% | 151.01M | 638.03M |
160.52M
|
|
| 206 | 22615 |
Fasttoken
FTN
|
$1.40 | ▲ 0.22% | ▼ -0.06% | ▲ 178.71% | ▼ -18.77% | 15.38M | 610.66M |
436.26M
|
|
| 75 | 29210 |
Jupiter
JUP
|
$0.19320369 | ▲ 0.31% | ▲ 0.07% | ▼ -1.87% | ▼ -19.21% | 20.49M | 606.07M |
3.14B
|
|
| 76 | 7186 |
PancakeSwap
CAKE
|
$1.80 | ▲ 0.16% | ▼ -1.90% | ▼ -16.80% | ▼ -13.33% | 56.33M | 604.74M |
336.25M
|
|
| 77 | 2694 |
Nexo
NEXO
|
$0.92866543 | ▼ -0.20% | ▲ 0.61% | ▼ -2.90% | ▲ 2.99% | 10.79M | 600.05M |
646.15M
|
|
| 78 | 34466 |
Pudgy Penguins
PENGU
|
$0.00920103 | ▲ 0.64% | ▲ 0.80% | ▼ -12.79% | ▼ -11.53% | 108.45M | 578.38M |
62.86B
∞
|
|
| 207 | 32307 |
Usual USD
USD0
|
$0.99749986 | ► 0.00% | ► 0.00% | ▼ -0.11% | ▼ -0.04% | 236.84K | 562.53M |
563.94M
∞
|
|
| 79 | 11840 |
Optimism
OP
|
$0.27418329 | ▲ 0.78% | ▼ -0.54% | ▼ -11.16% | ▼ -9.56% | 53.59M | 533.04M |
1.94B
|
|
| 80 | 35626 |
Story
IP
|
$1.56 | ▼ -0.42% | ▼ -2.84% | ▼ -14.99% | ▼ -33.45% | 38.02M | 528.65M |
339.91M
∞
|
|
| 81 | 26081 |
First Digital USD
FDUSD
|
$0.99915277 | ▼ -0.03% | ▼ -0.01% | ▲ 0.03% | ▲ 0.36% | 1.94B | 517.98M |
518.42M
∞
|
|
| 82 | 6538 |
Curve DAO Token
CRV
|
$0.35432228 | ▲ 0.71% | ▲ 0.66% | ▼ -6.74% | ▼ -5.93% | 59.73M | 505.3M |
1.43B
|
|
| 208 | 38562 |
USDai
USDAI
|
$1.00 | ▲ 0.04% | ► 0.00% | ▲ 0.06% | ▲ 0.12% | 5.79K | 501.66M |
501.35M
∞
|
|
| 209 | 23508 |
GHO
GHO
|
$0.99962093 | ▲ 0.01% | ▲ 0.01% | ▼ -0.01% | ▲ 0.11% | 156.11K | 495.07M |
495.26M
∞
|
|
| 83 | 2563 |
TrueUSD
TUSD
|
$0.99597159 | ▼ -0.05% | ► 0.00% | ▼ -0.05% | ▼ -0.09% | 12.55M | 492.52M |
494.52M
∞
|
|
| 84 | 8000 |
Lido DAO
LDO
|
$0.54339754 | ▲ 0.77% | ▲ 0.87% | ▼ -9.50% | ▼ -12.17% | 31.67M | 485.56M |
893.57M
∞
|
|
| 85 | 131 |
Dash
DASH
|
$38.33 | ▲ 0.05% | ▼ -2.85% | ▼ -8.43% | ▼ -34.06% | 77.6M | 480.05M |
12.52M
|
|
| 86 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.20695503 | ▲ 0.79% | ▼ -0.61% | ▼ -13.51% | ▼ -28.13% | 50.55M | 478.49M |
2.31B
|
|
| 87 | 2011 |
Tezos
XTZ
|
$0.44365617 | ▲ 0.80% | ▼ -1.59% | ▼ -8.91% | ▼ -10.14% | 19.17M | 474.49M |
1.07B
∞
|
|
| 88 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.71927801 | ▲ 0.66% | ▲ 1.74% | ▼ -7.27% | ▼ -20.17% | 65.37M | 471.92M |
656.1M
|
|
| 89 | 29814 |
ether.fi
ETHFI
|
$0.72231157 | ▲ 0.52% | ▼ -2.10% | ▼ -9.81% | ▲ 2.97% | 31.19M | 471.5M |
652.76M
|
|
| 90 | 34104 |
Morpho
MORPHO
|
$1.24 | ▲ 0.68% | ▲ 2.17% | ▲ 10.58% | ▼ -17.92% | 16.98M | 465.39M |
375.03M
|
|
| 91 | 7226 |
Injective
INJ
|
$4.62 | ▲ 1.11% | ▼ -2.33% | ▼ -12.20% | ▼ -14.04% | 32.04M | 461.95M |
99.97M
∞
|
|
| 92 | 3871 |
Newton
NEW
|
$0.00496771 | ▼ -0.11% | ▼ -0.05% | ▼ -7.38% | ▼ -22.12% | 13.94M | 460.13M |
92.62B
|
|
| 93 | 29270 |
Aerodrome Finance
AERO
|
$0.50054237 | ▲ 0.44% | ▼ -0.90% | ▼ -13.41% | ▼ -23.19% | 12.94M | 456.33M |
911.68M
∞
|
|
| 94 | 4847 |
Stacks
STX
|
$0.25042537 | ▲ 0.64% | ▼ -1.22% | ▼ -10.73% | ▼ -18.71% | 6.15M | 454.42M |
1.81B
∞
|
|
| 95 | 30712 |
Merlin Chain
MERL
|
$0.4153726 | ▲ 0.48% | ▼ -2.09% | ▼ -8.68% | ▲ 7.74% | 34.39M | 452.13M |
1.09B
|
|
| 96 | 28081 |
SPX6900
SPX
|
$0.47979219 | ▲ 0.12% | ▲ 0.32% | ▼ -11.89% | ▲ 4.85% | 14.07M | 446.68M |
930.99M
|
|
| 97 | 10603 |
Immutable
IMX
|
$0.22440159 | ▲ 1.11% | ▼ -0.37% | ▼ -17.01% | ▼ -27.49% | 17.37M | 446.33M |
1.99B
|
|
| 98 | 5488 |
JUST
JST
|
$0.04027059 | ▼ -0.42% | ▼ -0.71% | ▲ 3.79% | ▲ 8.50% | 31.84M | 398.68M |
9.9B
∞
|
|
| 99 | 22861 |
Celestia
TIA
|
$0.46404243 | ▲ 1.24% | ▼ -1.38% | ▼ -15.86% | ▼ -27.65% | 33.74M | 397.77M |
857.19M
∞
|
|
| 100 | 22691 |
Starknet
STRK
|
$0.07989347 | ▲ 0.31% | ▼ -0.31% | ▼ -23.70% | ▼ -58.49% | 42.66M | 396.65M |
4.96B
|
|
| 101 | 33824 |
Maple Finance
SYRUP
|
$0.3442906 | ▼ -0.79% | ▲ 6.25% | ▲ 30.31% | ▲ 16.94% | 45.93M | 393.37M |
1.14B
∞
|
|
| 102 | 10529 |
Sun [New]
SUN
|
$0.0204552 | ▼ -0.02% | ▲ 1.56% | ▲ 0.40% | ▼ -2.73% | 26.09M | 392.54M |
19.19B
|
|
| 103 | 10804 |
FLOKI
FLOKI
|
$0.00004092 | ▲ 0.20% | ▼ -0.01% | ▼ -10.35% | ▼ -10.93% | 29.58M | 390.36M |
9.54T
∞
|
|
| 104 | 16086 |
BitTorrent [New]
BTT
|
$0.00000039 | ▲ 0.17% | ▼ -0.45% | ▼ -1.92% | ▼ -0.31% | 17.03M | 389.4M |
986.06T
∞
|
|
| 105 | 35053 |
pippin
PIPPIN
|
$0.38853843 | ▼ -3.39% | ▼ -9.37% | ▲ 10.60% | ▲ 1,674.98% | 50.51M | 388.54M |
1000M
∞
|
|
| 106 | 6719 |
The Graph
GRT
|
$0.03638553 | ▲ 0.58% | ▼ -2.37% | ▼ -10.51% | ▼ -24.74% | 30.53M | 387.72M |
10.66B
∞
|
|
| 107 | 38515 |
DoubleZero
2Z
|
$0.10835073 | ▲ 0.08% | ▲ 0.06% | ▼ -4.35% | ▼ -26.82% | 9.06M | 376.13M |
3.47B
|
|
| 108 | 32880 |
Kaia
KAIA
|
$0.05960133 | ▲ 0.75% | ▼ -0.51% | ▼ -19.26% | ▼ -21.35% | 20.88M | 369.47M |
6.2B
∞
|
|
| 109 | 3602 |
Bitcoin SV
BSV
|
$18.50 | ▲ 0.46% | ▼ -1.29% | ▼ -5.19% | ▼ -12.57% | 14.78M | 369.41M |
19.96M
∞
|
|
| 110 | 4066 |
Chiliz
CHZ
|
$0.03628025 | ▲ 0.84% | ▲ 2.58% | ▲ 11.96% | ▲ 30.37% | 137.84M | 369.04M |
10.17B
∞
|
|
| 111 | 7334 |
Conflux
CFX
|
$0.07117691 | ▲ 0.70% | ▲ 0.20% | ▼ -6.04% | ▼ -12.81% | 14.01M | 367.69M |
5.17B
∞
|
|
| 112 | 13855 |
Ethereum Name Service
ENS
|
$9.60 | ▲ 0.54% | ▼ -0.31% | ▼ -9.36% | ▼ -12.88% | 30.75M | 366.51M |
38.19M
∞
|
|
| 113 | 1720 |
IOTA
IOTA
|
$0.08703883 | ▲ 0.50% | ▼ -2.88% | ▼ -8.73% | ▼ -23.25% | 11.22M | 365.12M |
4.19B
∞
|
|
| 114 | 2394 |
Telcoin
TEL
|
$0.00379243 | ▲ 0.33% | ▼ -0.87% | ▼ -14.05% | ▼ -27.66% | 1.1M | 360.94M |
95.17B
|
|
| 115 | 5964 |
Trust Wallet Token
TWT
|
$0.83026676 | ▲ 0.28% | ▼ -0.65% | ▼ -16.10% | ▼ -21.04% | 13.14M | 356.9M |
429.86M
|
|
| 116 | 9816 |
APENFT
NFT
|
$0.00000035 | ▼ -0.29% | ▲ 2.03% | ▼ -2.27% | ▼ -8.92% | 27.87M | 352.63M |
999.99T
|
|
| 117 | 20641 |
EURC
EURC
|
$1.17 | ▲ 0.03% | ▲ 0.06% | ▼ -0.17% | ▲ 1.74% | 17.9M | 347.92M |
296.96M
∞
|
|
| 118 | 28177 |
Pyth Network
PYTH
|
$0.0596097 | ▲ 0.39% | ▼ -0.80% | ▼ -4.01% | ▼ -18.84% | 12.83M | 342.75M |
5.75B
|
|
| 119 | 28752 |
dogwifhat
WIF
|
$0.34140341 | ▲ 1.13% | ▼ -1.17% | ▼ -12.49% | ▲ 5.92% | 119.52M | 341.01M |
998.84M
|
|
| 120 | 36922 |
Humanity Protocol
H
|
$0.14861744 | ▲ 3.17% | ▲ 25.05% | ▲ 117.89% | ▲ 26.79% | 119.77M | 326.96M |
2.2B
|
|
| 121 | 1659 |
Gnosis
GNO
|
$122.64 | ▲ 0.73% | ▲ 1.20% | ▼ -1.95% | ▼ -3.39% | 7.26M | 323.67M |
2.64M
∞
|
|
| 122 | 26997 |
LayerZero
ZRO
|
$1.30 | ▲ 0.95% | ▼ -2.29% | ▼ -11.13% | ▲ 4.59% | 18.98M | 320.61M |
247.31M
|
|
| 123 | 1697 |
Basic Attention Token
BAT
|
$0.20775317 | ▲ 0.32% | ▼ -3.79% | ▼ -17.54% | ▲ 16.25% | 19.86M | 310.74M |
1.5B
∞
|
|
| 124 | 6210 |
The Sandbox
SAND
|
$0.11724822 | ▲ 0.38% | ▼ -1.96% | ▼ -8.79% | ▼ -22.26% | 28.87M | 306.4M |
2.61B
∞
|
|
| 125 | 9481 |
Pendle
PENDLE
|
$1.87 | ▲ 1.25% | ▼ -1.70% | ▼ -12.25% | ▼ -12.56% | 45.84M | 306.4M |
164.07M
∞
|
|
| 126 | 5665 |
Helium
HNT
|
$1.62 | ▼ -0.10% | ▲ 0.55% | ▼ -10.55% | ▼ -10.87% | 4.49M | 302.15M |
186.32M
|
|
| 127 | 8425 |
JasmyCoin
JASMY
|
$0.00608824 | ▲ 0.39% | ▲ 0.43% | ▼ -2.74% | ▼ -18.04% | 19.09M | 301.03M |
49.44B
|
|
| 128 | 33597 |
Fartcoin
FARTCOIN
|
$0.29403735 | ▲ 0.08% | ▲ 1.92% | ▼ -16.21% | ▲ 38.51% | 67.85M | 294.04M |
1000M
|
|
| 129 | 24091 |
ZKsync
ZK
|
$0.02737454 | ▲ 0.44% | ▼ -1.13% | ▼ -12.42% | ▼ -32.46% | 17.6M | 290.5M |
10.61B
|
|
| 130 | 7080 |
Gala
GALA
|
$0.00618559 | ▲ 0.80% | ▼ -0.57% | ▼ -11.24% | ▼ -17.46% | 23M | 290.06M |
46.89B
|
|
| 131 | 37322 |
Vision
VSN
|
$0.08163105 | ▼ -0.08% | ▼ -1.40% | ▼ -10.24% | ▲ 15.86% | 35.99M | 283.2M |
3.47B
|
|
| 132 | 4558 |
Flow
FLOW
|
$0.17277797 | ▲ 0.32% | ▼ -1.39% | ▼ -9.87% | ▼ -26.80% | 9.3M | 281.56M |
1.63B
∞
|
|
| 133 | 2416 |
Theta Network
THETA
|
$0.27878604 | ▲ 1.15% | ▼ -3.71% | ▼ -19.14% | ▼ -20.05% | 11.99M | 278.79M |
1B
|
|
| 210 | 6952 |
Frax
FRAX
|
$0.99279277 | ▲ 0.01% | ▼ -0.01% | ▼ -0.02% | ▼ -0.14% | 267.35K | 278.33M |
280.35M
∞
|
|
| 134 | 1168 |
Decred
DCR
|
$15.74 | ▼ -0.10% | ▼ -4.80% | ▼ -20.07% | ▼ -32.50% | 3.79M | 270.42M |
17.19M
|
|
| 211 | 2499 |
SwissBorg
BORG
|
$0.26756172 | ▼ -1.75% | ▼ -0.18% | ▼ -10.95% | ▲ 4.09% | 650.83K | 262.81M |
982.25M
|
|
| 135 | 7326 |
DeXe
DEXE
|
$3.13 | ▲ 0.37% | ▼ -5.81% | ▼ -9.44% | ▼ -35.03% | 6.85M | 262.48M |
83.73M
∞
|
|
| 136 | 36462 |
Vaulta
A
|
$0.16270272 | ▲ 0.33% | ▼ -1.35% | ▼ -4.14% | ▼ -22.00% | 20.92M | 262.17M |
1.61B
|
|
| 137 | 1966 |
Decentraland
MANA
|
$0.12677256 | ▲ 0.57% | ▼ -2.11% | ▼ -10.41% | ▼ -22.79% | 20.09M | 249.71M |
1.97B
∞
|
|
| 138 | 1376 |
Neo
NEO
|
$3.53 | ▲ 0.24% | ▼ -1.52% | ▼ -10.53% | ▼ -14.59% | 11.79M | 248.96M |
70.54M
∞
|
|
| 212 | 27048 |
Ape and Pepe
APEPE
|
$0.00000118 | ▼ -0.57% | ▼ -0.01% | ▲ 2.42% | ▼ -37.08% | 27.18M | 247.38M |
210T
|
|
| 213 | 27765 |
Zeebu
ZBU
|
$0.59743393 | ▼ -0.14% | ▼ -0.86% | ▼ -30.81% | ▼ -40.75% | 160.18K | 247.12M |
413.63M
∞
|
|
| 139 | 8526 |
Raydium
RAY
|
$0.91603023 | ▲ 0.82% | ▲ 0.66% | ▼ -11.57% | ▼ -9.84% | 19.02M | 246.03M |
268.58M
|
|
| 140 | 5692 |
Compound
COMP
|
$23.79 | ▼ -0.13% | ▼ -1.57% | ▼ -16.96% | ▼ -17.48% | 27.17M | 236.98M |
9.96M
∞
|
|
| 141 | 36645 |
Plasma
XPL
|
$0.13055088 | ▼ -0.51% | ▼ -1.36% | ▼ -8.49% | ▼ -37.18% | 64M | 234.99M |
1.8B
∞
|
|
| 142 | 4172 |
Terra Classic
LUNC
|
$0.00004052 | ▼ -0.22% | ▲ 3.51% | ▼ -3.78% | ▲ 46.92% | 56.28M | 221.99M |
5.48T
∞
|
|
| 143 | 5632 |
Arweave
AR
|
$3.38 | ▲ 0.44% | ▼ -1.65% | ▼ -11.61% | ▼ -10.46% | 20.42M | 221.71M |
65.65M
|
|
| 144 | 38482 |
Falcon Finance
FF
|
$0.0945957 | ▲ 0.44% | ▼ -0.30% | ▼ -12.02% | ▼ -25.75% | 133.7M | 221.35M |
2.34B
|
|
| 145 | 30495 |
Monad
MON
|
$0.02010123 | ▲ 0.34% | ▲ 5.15% | ▼ -4.64% | ▼ -30.20% | 175.89M | 217.71M |
10.83B
|
|
| 146 | 32684 |
Sonic (prev. FTM)
S
|
$0.07558932 | ▲ 0.13% | ▼ -2.01% | ▼ -15.10% | ▼ -27.36% | 23.96M | 217.7M |
2.88B
∞
|
|
| 147 | 8104 |
1inch Network
1INCH
|
$0.15351048 | ▲ 0.54% | ▼ -0.82% | ▼ -8.03% | ▼ -12.84% | 10.95M | 215.24M |
1.4B
|
|
| 148 | 30636 |
Zebec Network
ZBCN
|
$0.00278392 | ▼ -0.59% | ▼ -3.69% | ▲ 4.26% | ▲ 7.91% | 7.7M | 213.65M |
76.74B
|
|
| 214 | 35954 |
Loaded Lions
LION
|
$0.00690956 | ▼ -0.04% | ▲ 1.30% | ▼ -1.89% | ▼ -1.42% | 761.84K | 213.13M |
30.85B
|
|
| 149 | 36532 |
BUILDon
B
|
$0.21115122 | ▼ -0.32% | ▲ 1.57% | ▼ -11.37% | ▲ 23.52% | 7.72M | 211.15M |
1B
∞
|
|
| 215 | 28293 |
Ultima
ULTIMA
|
$5,571.71 | ▼ -0.28% | ▼ -0.75% | ▼ -8.88% | ▲ 81.83% | 14.97M | 208.43M |
37.41K
|
|
| 150 | 10791 |
eCash
XEC
|
$0.00001038 | ▲ 0.67% | ▼ -1.67% | ▼ -7.61% | ▼ -8.90% | 4.39M | 207.16M |
19.96T
|
|
| 151 | 1455 |
Golem
GLM
|
$0.20552409 | ▼ -0.28% | ▲ 1.00% | ▼ -2.43% | ▲ 2.78% | 15.37M | 205.52M |
1B
|
|
| 216 | 34261 |
WeFi
WFI
|
$2.67 | ▼ -0.38% | ▲ 0.81% | ▲ 3.25% | ▲ 28.22% | 2.26M | 203.67M |
76.21M
|
|
| 152 | 4157 |
THORChain
RUNE
|
$0.57638577 | ▲ 0.11% | ▲ 0.87% | ▼ -10.70% | ▼ -7.15% | 19.52M | 202.34M |
351.05M
|
|
| 153 | 38892 |
Stable
STABLE
|
$0.01146992 | ▼ -0.22% | ▼ -6.99% | ▼ -24.69% | ▼ -61.78% | 347.38M | 201.87M |
17.6B
|
|
| 154 | 10508 |
Fluid
FLUID
|
$2.61 | ▲ 0.54% | ▼ -0.47% | ▼ -14.95% | ▼ -36.94% | 2.32M | 201.35M |
77.25M
∞
|
|
| 155 | 2467 |
OriginTrail
TRAC
|
$0.39642051 | ▼ -0.46% | ▼ -1.46% | ▼ -16.54% | ▼ -23.52% | 3.13M | 198.21M |
500M
|
|
| 156 | 35931 |
ZORA
ZORA
|
$0.04426113 | ▲ 2.30% | ▲ 1.96% | ▼ -7.13% | ▼ -15.62% | 22.44M | 197.85M |
4.47B
|
|
| 157 | 36119 |
Walrus
WAL
|
$0.12734943 | ▲ 0.29% | ▲ 0.18% | ▼ -13.44% | ▼ -16.77% | 7.37M | 196.68M |
1.54B
|
|
| 158 | 30494 |
EigenLayer
EIGEN
|
$0.39430272 | ▲ 0.42% | ▼ -0.17% | ▼ -8.78% | ▼ -30.90% | 35.69M | 194.09M |
492.24M
∞
|
|
| 217 | 32864 |
AUSD
AUSD
|
$0.99939048 | ▼ -0.04% | ▼ -0.03% | ▼ -0.03% | ► 0.00% | 31M | 193.67M |
193.79M
∞
|
|
| 159 | 4041 |
MX Token
MX
|
$2.04 | ▲ 0.05% | ▲ 0.56% | ▼ -4.56% | ▼ -2.34% | 16.74M | 188.58M |
92.46M
|
|
| 160 | 38408 |
Lombard
BARD
|
$0.82808771 | ▲ 0.25% | ▲ 0.18% | ▲ 4.77% | ▲ 13.71% | 22.23M | 186.32M |
225M
|
|
| 161 | 6892 |
MultiversX
EGLD
|
$6.42 | ▲ 0.59% | ▼ -2.31% | ▼ -10.75% | ▼ -13.20% | 6.75M | 185.93M |
28.96M
|
|
| 162 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000097 | ▼ -0.01% | ▼ -0.16% | ▼ -7.12% | ▼ -12.87% | 2.81M | 182.52M |
187.5T
|
|
| 218 | 29933 |
Undeads Games
UDS
|
$2.38 | ▲ 0.09% | ▼ -1.63% | ▼ -8.24% | ▲ 10.70% | 25.89M | 181.98M |
76.52M
|
|
| 163 | 30986 |
Kamino Finance
KMNO
|
$0.05168922 | ▲ 1.35% | ▲ 0.58% | ▼ -16.67% | ▲ 5.78% | 10.45M | 181.97M |
3.52B
|
|
| 164 | 29587 |
Wormhole
W
|
$0.0346363 | ▲ 0.46% | ▼ -1.28% | ▼ -6.27% | ▼ -23.20% | 16.35M | 177.11M |
5.11B
|
|
| 165 | 7548 |
WEMIX
WEMIX
|
$0.38007915 | ▼ -0.57% | ▲ 0.34% | ▼ -2.77% | ▼ -10.10% | 1.43M | 174.82M |
459.94M
|
|
| 219 | 30605 |
Ailey
ALE
|
$0.40557905 | ▼ -0.05% | ▼ -0.36% | ▼ -3.29% | ▼ -7.44% | 221.11K | 173.6M |
428.02M
|
|
| 166 | 9903 |
Convex Finance
CVX
|
$1.74 | ▲ 0.77% | ▲ 0.33% | ▼ -1.67% | ▲ 5.95% | 6.28M | 171.33M |
98.64M
∞
|
|
| 167 | 18679 |
Onyxcoin
XCN
|
$0.00466146 | ▲ 0.26% | ▼ -0.96% | ▼ -9.73% | ▼ -5.59% | 8.01M | 169.74M |
36.41B
|
|
| 220 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.16672174 | ▼ -0.93% | ▼ -2.53% | ▲ 10.68% | ▲ 2.16% | 7.48M | 166.72M |
1B
|
|
| 221 | 35437 |
Astherus USDF
USDF
|
$0.99837798 | ▼ -0.01% | ▼ -0.02% | ▼ -0.04% | ▼ -0.01% | 70.46K | 166.26M |
166.53M
∞
|
|
| 168 | 38337 |
0G
0G
|
$0.77450236 | ▲ 1.83% | ▼ -1.00% | ▼ -14.34% | ▼ -35.11% | 30.51M | 165.16M |
213.24M
∞
|
|
| 169 | 4195 |
FTX Token
FTT
|
$0.49789326 | ▲ 0.05% | ▼ -1.15% | ▼ -12.97% | ▼ -17.82% | 5.32M | 163.75M |
328.9M
|
|
| 222 | 7184 |
48 Club Token
KOGE
|
$47.99 | ► 0.00% | ▲ 0.01% | ▼ -0.05% | ▲ 0.03% | 175.9M | 162.59M |
3.39M
|
|
| 170 | 38828 |
Kite
KITE
|
$0.08966551 | ▲ 1.36% | ▼ -0.14% | ▲ 6.83% | ▼ -11.43% | 37.46M | 161.4M |
1.8B
|
|
| 223 | 36762 |
StandX DUSD
DUSD
|
$0.99884876 | ▼ -0.01% | ▲ 0.02% | ▼ -0.07% | ▲ 0.05% | 4.22M | 159.33M |
159.51M
∞
|
|
| 171 | 3964 |
Reserve Rights
RSR
|
$0.00255729 | ▲ 0.46% | ▼ -2.07% | ▼ -13.46% | ▼ -21.73% | 9.07M | 158.46M |
61.96B
|
|
| 224 | 34880 |
Alchemist AI
ALCH
|
$0.18241079 | ▲ 0.87% | ▼ -2.07% | ▼ -0.13% | ▲ 14.81% | 29.07M | 155.05M |
850M
|
|
| 172 | 33391 |
DeepBook Protocol
DEEP
|
$0.03404187 | ▲ 0.54% | ▼ -1.14% | ▼ -13.17% | ▼ -16.96% | 14.84M | 153.39M |
4.51B
|
|
| 225 | 35818 |
SoSoValue
SOSO
|
$0.55670869 | ▲ 0.17% | ▲ 0.55% | ▼ -3.00% | ▼ -2.02% | 7.77M | 152.96M |
274.77M
|
|
| 173 | 18876 |
ApeCoin
APE
|
$0.20125689 | ▲ 0.50% | ▼ -1.70% | ▼ -10.58% | ▼ -28.66% | 16.22M | 151.48M |
752.65M
|
|
| 174 | 6945 |
Amp
AMP
|
$0.0017964 | ▲ 0.47% | ▼ -1.80% | ▼ -11.96% | ▼ -18.28% | 10.16M | 151.4M |
84.28B
|
|
| 175 | 8119 |
SafePal
SFP
|
$0.30070208 | ▲ 0.61% | ▲ 1.87% | ▼ -8.08% | ▼ -4.10% | 2.7M | 150.35M |
500M
|
|
| 226 | 38330 |
GUSD
GUSD
|
$0.99930262 | ▼ -0.01% | ► 0.00% | ▼ -0.09% | ▲ 0.03% | 175.8K | 149.34M |
149.44M
∞
|
|
| 176 | 30083 |
Aethir
ATH
|
$0.00942919 | ▼ -0.50% | ▼ -3.34% | ▼ -16.31% | ▼ -38.79% | 9.84M | 148.28M |
15.73B
|
|
| 177 | 28541 |
Jito
JTO
|
$0.35647237 | ▲ 0.85% | ▲ 0.06% | ▼ -5.03% | ▼ -24.63% | 18.77M | 147.98M |
415.11M
∞
|
|
| 178 | 3640 |
Livepeer
LPT
|
$3.08 | ▲ 0.03% | ▼ -0.52% | ▼ -12.09% | ▼ -21.84% | 13.17M | 147.4M |
47.89M
∞
|
|
| 179 | 8290 |
SuperVerse
SUPER
|
$0.2275966 | ▲ 0.56% | ▼ -6.87% | ▼ -12.77% | ▲ 7.11% | 29.11M | 145.02M |
637.16M
|
|
| 180 | 6783 |
Axie Infinity
AXS
|
$0.84861603 | ▲ 0.45% | ▼ -1.41% | ▼ -13.41% | ▼ -22.69% | 13.01M | 142.21M |
167.58M
∞
|
|
| 181 | 2586 |
Synthetix
SNX
|
$0.41045497 | ▲ 0.79% | ▼ -1.70% | ▼ -7.90% | ▼ -28.52% | 14.03M | 140.98M |
343.47M
|
|
| 182 | 29743 |
Brett (Based)
BRETT
|
$0.01409014 | ▲ 1.14% | ▼ -0.10% | ▼ -12.99% | ▲ 3.69% | 17.84M | 139.64M |
9.91B
|
|
| 227 | 38967 |
RaveDAO
RAVE
|
$0.60584414 | ▼ -13.94% | ▲ 62.79% | ▲ 104.11% | ▲ 274.89% | 287.98M | 139.53M |
230.3M
|
|
| 183 | 1698 |
Horizen
ZEN
|
$7.91 | ▼ -0.66% | ▲ 1.00% | ▼ -3.77% | ▼ -35.86% | 33.3M | 139.49M |
17.64M
|
|
| 184 | 28298 |
Beam
BEAM
|
$0.00279999 | ▲ 0.68% | ▼ -0.15% | ▼ -9.42% | ▼ -13.80% | 4.35M | 138.5M |
49.47B
|
|
| 228 | 1712 |
Quantum Resistant Ledger
QRL
|
$2.04 | ▲ 0.07% | ▼ -0.76% | ▲ 3.03% | ▲ 21.82% | 165.21K | 138.43M |
67.94M
|
|
| 185 | 27750 |
Toshi
TOSHI
|
$0.00032869 | ▲ 0.37% | ▲ 0.11% | ▼ -13.71% | ▼ -6.34% | 12.44M | 138.27M |
420.67B
|
|
| 229 | 38590 |
币安人生
币安人生
|
$0.13501209 | ▲ 0.26% | ▲ 1.27% | ▲ 14.11% | ▲ 51.92% | 10.8M | 135.01M |
1B
|
|
| 230 | 18031 |
Concordium
CCD
|
$0.01145063 | ▲ 0.29% | ▼ -1.67% | ▼ -15.29% | ▼ -32.78% | 571.84K | 134.94M |
11.78B
∞
|
|
| 231 | 2933 |
BitMart Token
BMX
|
$0.41290328 | ▼ -0.33% | ▼ -4.03% | ▲ 2.69% | ▼ -17.26% | 5.82M | 133.9M |
324.28M
|
|
| 186 | 1684 |
Qtum
QTUM
|
$1.26 | ▲ 0.73% | ▼ -1.15% | ▼ -11.63% | ▼ -17.64% | 13.98M | 133.86M |
105.93M
|
|
| 187 | 4120 |
Prom
PROM
|
$7.28 | ▲ 0.29% | ▼ -2.29% | ▼ -18.74% | ▼ -20.03% | 6.4M | 132.93M |
18.25M
|
|
| 188 | 28324 |
dYdX (Native)
DYDX
|
$0.16323922 | ▲ 0.44% | ▼ -1.89% | ▼ -14.02% | ▼ -30.81% | 7.76M | 132.85M |
813.84M
|
|
| 232 | 4691 |
Zano
ZANO
|
$8.60 | ► 0.00% | ▼ -0.49% | ▼ -23.24% | ▼ -32.44% | 1.86M | 129.02M |
15M
∞
|
|
| 233 | 20787 |
Fellaz
FLZ
|
$0.27126886 | ▼ -0.05% | ▼ -0.21% | ▲ 0.99% | ▲ 3.44% | 4.28M | 128M |
471.87M
|
|
| 234 | 10180 |
Gomining
Gomining
|
$0.31375078 | ▼ -0.04% | ▼ -1.41% | ▼ -0.75% | ▲ 5.17% | 13.04M | 127.48M |
406.32M
|
|
| 189 | 5198 |
Creditcoin
CTC
|
$0.2494599 | ▼ -0.30% | ▼ -1.04% | ▼ -9.33% | ▼ -6.31% | 7.01M | 127.35M |
510.51M
|
|
| 190 | 3822 |
Theta Fuel
TFUEL
|
$0.01768164 | ▲ 1.16% | ▼ -2.38% | ▼ -13.88% | ▼ -11.70% | 1.82M | 126.76M |
7.17B
∞
|
|
| 191 | 23254 |
Core
CORE
|
$0.12351123 | ▲ 0.34% | ▼ -2.68% | ▼ -21.32% | ▼ -8.34% | 8.98M | 126.06M |
1.02B
|
|
| 235 | 36511 |
SLT
SLT
|
$14.41 | ▲ 0.16% | ▲ 1.17% | ▲ 0.74% | ▲ 4.09% | 77.2K | 122.47M |
8.5M
|
|
| 192 | 5034 |
Kusama
KSM
|
$6.99 | ▲ 1.07% | ▲ 0.07% | ▼ -8.43% | ▼ -18.17% | 37.55M | 122.29M |
17.51M
∞
|
|
| 236 | 15271 |
Rollbit Coin
RLB
|
$0.06752665 | ▲ 0.22% | ▲ 2.51% | ▲ 7.88% | ▲ 23.95% | 273.85K | 122.04M |
1.81B
∞
|
|
| 193 | 9104 |
AIOZ Network
AIOZ
|
$0.09944395 | ▼ -0.02% | ▼ -0.03% | ▼ -14.12% | ▼ -10.36% | 7.27M | 121.84M |
1.23B
∞
|
|
| 194 | 5864 |
yearn.finance
YFI
|
$3,438.51 | ▲ 0.65% | ▲ 2.02% | ▼ -1.89% | ▼ -14.68% | 11.33M | 120.67M |
35.09K
∞
|
|
| 195 | 35763 |
KAITO
KAITO
|
$0.49988892 | ▲ 0.90% | ▼ -1.41% | ▼ -15.87% | ▼ -24.73% | 8.54M | 120.67M |
241.39M
|
|
| 196 | 38353 |
Meteora
MET
|
$0.24858591 | ▲ 2.93% | ▲ 8.43% | ▲ 3.63% | ▼ -22.38% | 29.44M | 120.55M |
484.96M
|
|
| 197 | 23635 |
BinaryX
BNX
|
$0.31506769 | ▲ 0.07% | ▼ -6.69% | ▼ -8.28% | ▼ -17.77% | 11.15M | 120.31M |
381.87M
|
|
| 198 | 1785 |
Gas
GAS
|
$1.81 | ▲ 0.49% | ▼ -1.01% | ▼ -9.48% | ▼ -12.74% | 6.21M | 117.88M |
64.99M
∞
|
|
| 199 | 24911 |
Turbo
TURBO
|
$0.00168595 | ► 0.00% | ▼ -2.24% | ▼ -15.84% | ▲ 23.26% | 22.69M | 116.33M |
69B
|
|
| 200 | 36542 |
SOON
SOON
|
$0.39294634 | ▼ -0.66% | ▲ 10.52% | ▼ -0.47% | ▼ -49.93% | 18.95M | 116.21M |
295.75M
∞
|
|
| 237 | 29960 |
Shuffle
SHFL
|
$0.3230112 | ▼ -1.92% | ▼ -6.50% | ▼ -8.17% | ▼ -17.49% | 443.14K | 116.13M |
359.52M
∞
|
|
| 238 | 7127 |
Velo
VELO
|
$0.00659805 | ▲ 0.46% | ▲ 7.53% | ▲ 13.78% | ▲ 28.91% | 278.89M | 115.89M |
17.56B
|
|
| 239 | 4948 |
Nervos Network
CKB
|
$0.0023869 | ▲ 0.37% | ▼ -1.09% | ▼ -4.90% | ▼ -5.08% | 3.79M | 114.28M |
47.88B
∞
|
|
| 240 | 36066 |
Keeta
KTA
|
$0.24080217 | ▲ 0.49% | ▲ 0.81% | ▼ -12.73% | ▼ -18.90% | 3.49M | 111.25M |
462M
|
|
| 241 | 19269 |
CoW Protocol
COW
|
$0.20349743 | ▲ 0.71% | ▲ 4.41% | ▲ 1.31% | ▲ 22.16% | 4.7M | 111.06M |
545.77M
|
|
| 242 | 2577 |
Ravencoin
RVN
|
$0.0069204 | ▲ 0.50% | ▼ -1.34% | ▼ -7.90% | ▼ -15.15% | 5.19M | 110.29M |
15.94B
|
|
| 243 | 38151 |
YZY MONEY
YZY
|
$0.36660622 | ▲ 0.39% | ▼ -0.04% | ▲ 1.86% | ▲ 0.01% | 9.59M | 109.98M |
300M
|
|
| 244 | 36039 |
Frax USD
FRXUSD
|
$1.00 | ▲ 0.10% | ▼ -0.13% | ▲ 0.11% | ► 0.00% | 32.34K | 109.32M |
109.13M
∞
|
|
| 245 | 37745 |
c8ntinuum
CTM
|
$0.12297129 | ▲ 1.13% | ▲ 0.32% | ▲ 12.52% | ▲ 235.35% | 1.09M | 109.31M |
888.89M
|
|
| 246 | 4006 |
STP
STPT
|
$0.05531861 | ▲ 0.83% | ▼ -1.37% | ▼ -2.22% | ▲ 17.72% | 7.01M | 107.45M |
1.94B
|
|
| 247 | 7431 |
Akash Network
AKT
|
$0.37163957 | ▲ 0.51% | ▼ -0.29% | ▼ -14.46% | ▼ -20.21% | 4.16M | 105.76M |
284.58M
|
|
| 248 | 32193 |
Aleo
ALEO
|
$0.14161397 | ▲ 1.02% | ▲ 6.66% | ▲ 17.22% | ▼ -15.19% | 10.73M | 105.64M |
746M
∞
|
|
| 249 | 38417 |
River
RIVER
|
$5.37 | ▲ 3.62% | ▲ 27.42% | ▼ -2.90% | ▲ 58.35% | 18.3M | 105.27M |
19.6M
|
|
| 250 | 28656 |
ViciCoin
VCNT
|
$17.23 | ▲ 0.09% | ▼ -0.24% | ▼ -0.59% | ▼ -0.53% | 149.6K | 104.92M |
6.09M
|
|
| 251 | 14101 |
Ronin
RON
|
$0.14495486 | ▲ 0.49% | ▼ -1.21% | ▼ -13.64% | ▼ -33.50% | 2.49M | 104.53M |
721.09M
|
|
| 252 | 20279 |
Dohrnii
DHN
|
$6.12 | ▲ 0.24% | ▲ 1.09% | ▼ -12.94% | ▲ 88.47% | 475.13K | 104.52M |
17.08M
|
|
| 253 | 109 |
DigiByte
DGB
|
$0.00572084 | ▲ 0.57% | ▼ -0.16% | ▼ -1.26% | ▼ -14.31% | 1.38M | 103.33M |
18.06B
|
|
| 254 | 35347 |
Official Melania Meme
MELANIA
|
$0.1079188 | ▲ 1.05% | ▲ 0.48% | ▼ -1.79% | ▼ -12.61% | 3.92M | 103.06M |
955M
∞
|
|
| 255 | 5566 |
Keep Network
KEEP
|
$0.10636607 | ▼ -0.27% | ▼ -5.10% | ▲ 13.61% | ▲ 105.53% | 9.61K | 102.94M |
967.79M
∞
|
|
| 256 | 27657 |
Linea
LINEA
|
$0.00663684 | ► 0.00% | ▲ 3.78% | ▼ -9.35% | ▼ -30.49% | 27.99M | 102.75M |
15.48B
|
|
| 257 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▲ 0.27% | ▼ -0.48% | ▼ -9.48% | ▼ -11.75% | 6.17M | 102.68M |
174324.96T
∞
|
|
| 258 | 14721 |
RealLink
REAL
|
$0.07465309 | ▲ 0.28% | ▲ 0.90% | ▼ -1.99% | ▲ 4.64% | 7.07M | 102.58M |
1.37B
|
|
| 259 | 1896 |
0x Protocol
ZRX
|
$0.12089208 | ▲ 0.61% | ▼ -0.08% | ▼ -11.18% | ▼ -22.30% | 20.04M | 102.56M |
848.4M
|
|
| 260 | 38339 |
Unibase
UB
|
$0.04085045 | ▼ -1.46% | ▲ 9.50% | ▼ -1.83% | ▼ -4.17% | 22.38M | 102.13M |
2.5B
|
|
| 261 | 37414 |
Yooldo
ESPORTS
|
$0.43746014 | ▲ 0.06% | ▼ -5.97% | ▲ 4.03% | ▲ 6.44% | 767.65M | 101.2M |
231.35M
|
|
| 262 | 17751 |
Threshold
T
|
$0.00902383 | ▲ 0.71% | ▼ -2.22% | ▼ -11.59% | ▼ -20.22% | 2.78M | 100.66M |
11.16B
|
|
| 263 | 32878 |
MNEE
MNEE
|
$0.99734535 | ▲ 0.04% | ▼ -0.12% | ▼ -0.16% | ▼ -0.09% | 85.63K | 99.33M |
99.59M
∞
|
|
| 264 | 8646 |
Mina
MINA
|
$0.07684602 | ▲ 0.40% | ▼ -0.98% | ▼ -12.98% | ▼ -29.68% | 6.41M | 97.37M |
1.27B
∞
|
|
| 265 | 24613 |
Open Campus
EDU
|
$0.15285966 | ▼ -1.08% | ▲ 2.73% | ▲ 11.27% | ▼ -5.50% | 6.92M | 97.06M |
634.97M
|
|
| 266 | 30460 |
Burnedfi
BURN
|
$7.65 | ▲ 3.35% | ▼ -2.13% | ▲ 30.73% | ▲ 38.57% | 870.53K | 94.78M |
12.39M
|
|
| 267 | 30933 |
Dog (Runes)
DOG
|
$0.00094192 | ▼ -0.65% | ▼ -6.50% | ▼ -20.07% | ▼ -16.00% | 3.66M | 94.19M |
100B
|
|
| 268 | 1567 |
Nano
XNO
|
$0.70441429 | ▲ 0.63% | ▼ -0.39% | ▼ -1.61% | ▼ -16.23% | 725.36K | 93.86M |
133.25M
|
|
| 269 | 32452 |
Movement
MOVE
|
$0.03261515 | ▲ 0.76% | ▼ -3.66% | ▼ -21.26% | ▼ -31.46% | 15.82M | 91.32M |
2.8B
|
|
| 270 | 21585 |
Safe
SAFE
|
$0.13348108 | ▲ 0.12% | ▲ 0.64% | ▼ -7.02% | ▼ -8.91% | 6.76M | 89.95M |
673.91M
|
|
| 271 | 2469 |
Zilliqa
ZIL
|
$0.00458036 | ▲ 1.02% | ▼ -1.23% | ▼ -10.85% | ▼ -21.99% | 9.83M | 89.88M |
19.62B
|
|
| 272 | 17799 |
Axelar
AXL
|
$0.08182556 | ▲ 0.74% | ▼ -5.51% | ▼ -36.58% | ▼ -35.79% | 9.75M | 89.24M |
1.09B
∞
|
|
| 273 | 9260 |
Zignaly
ZIG
|
$0.06262745 | ▼ -0.17% | ▼ -1.48% | ▼ -2.26% | ▲ 9.94% | 33.52M | 88.24M |
1.41B
|
|
| 274 | 33881 |
Comedian
BAN
|
$0.08782318 | ▲ 2.79% | ▲ 1.04% | ▲ 27.30% | ▲ 50.05% | 9.64M | 87.82M |
999.96M
|
|
| 275 | 36044 |
NEXPACE
NXPC
|
$0.3785673 | ▲ 0.01% | ▼ -0.55% | ▼ -10.19% | ▼ -10.36% | 12.59M | 86.56M |
228.66M
|
|
| 276 | 38187 |
Uchain
UCN
|
$1,722.45 | ▼ -0.02% | ▲ 0.35% | ▲ 1.75% | ▲ 10.01% | 13.82M | 86.12M |
50K
|
|
| 277 | 3012 |
VeThor Token
VTHO
|
$0.00088517 | ▼ -0.81% | ▼ -18.58% | ▼ -4.95% | ▼ -7.04% | 81.25M | 85.93M |
97.08B
∞
|
|
| 278 | 16093 |
Bitkub Coin
KUB
|
$1.24 | ▲ 0.22% | ▲ 1.69% | ▼ -2.32% | ▲ 0.48% | 183.86K | 85.46M |
68.97M
|
|
| 279 | 11857 |
GMX
GMX
|
$8.17 | ▲ 0.70% | ▲ 0.92% | ▼ -4.26% | ▲ 2.64% | 6.05M | 84.68M |
10.36M
|
|
| 280 | 6758 |
SushiSwap
SUSHI
|
$0.2947318 | ▲ 0.88% | ▼ -1.22% | ▼ -6.27% | ▼ -27.84% | 14.28M | 84.54M |
286.83M
∞
|
|
| 281 | 27659 |
Mog Coin
MOG
|
$0.00000022 | ▲ 0.63% | ▲ 1.67% | ▼ -14.68% | ▼ -20.52% | 6.59M | 84.24M |
390.57T
|
|
| 282 | 4846 |
Kava
KAVA
|
$0.07769841 | ▲ 0.86% | ▼ -1.05% | ▼ -12.51% | ▼ -32.71% | 8.52M | 84.14M |
1.08B
∞
|
|
| 283 | 21259 |
ZetaChain
ZETA
|
$0.07180906 | ▲ 0.59% | ▼ -1.21% | ▼ -8.90% | ▼ -16.93% | 5.49M | 83.97M |
1.17B
|
|
| 284 | 29169 |
Qubic
QUBIC
|
$0.00000064 | ▲ 1.21% | ▲ 4.61% | ▲ 3.69% | ▼ -17.91% | 1.28M | 83.93M |
130.24T
|
|
| 285 | 2682 |
Holo
HOT
|
$0.00047727 | ▲ 0.80% | ▼ -2.05% | ▼ -3.89% | ▼ -18.24% | 4.96M | 83.67M |
175.31B
∞
|
|
| 286 | 12885 |
Astar
ASTR
|
$0.01012694 | ▲ 0.70% | ▼ -0.09% | ▼ -14.38% | ▼ -16.22% | 4.53M | 83.62M |
8.26B
∞
|
|
| 287 | 2071 |
Request
REQ
|
$0.10423256 | ▼ -0.82% | ▼ -0.52% | ▼ -0.83% | ▼ -5.35% | 2.57M | 83.04M |
796.69M
∞
|
|
| 288 | 33849 |
HashKey Platform Token
HSK
|
$0.25277239 | ▲ 1.88% | ▼ -2.29% | ▼ -15.80% | ▼ -0.02% | 4.74M | 82.99M |
328.3M
|
|
| 289 | 38489 |
ChainOpera AI
COAI
|
$0.43846576 | ▲ 0.15% | ▼ -0.61% | ▼ -24.47% | ▼ -19.27% | 12.85M | 82.43M |
188M
|
|
| 290 | 14519 |
VVS Finance
VVS
|
$0.00000192 | ▲ 0.12% | ▼ -0.37% | ▼ -2.78% | ▼ -2.74% | 250.96K | 82.19M |
42.85T
|
|
| 291 | 34619 |
Vana
VANA
|
$2.73 | ▲ 0.46% | ▼ -0.89% | ▼ -4.17% | ▲ 2.33% | 3.45M | 82.07M |
30.08M
|
|
| 292 | 36576 |
Huma Finance
HUMA
|
$0.03160513 | ▼ -0.16% | ▲ 1.79% | ▲ 4.33% | ▲ 28.13% | 8.65M | 81.89M |
2.59B
|
|
| 293 | 25028 |
ORDI
ORDI
|
$3.86 | ▲ 0.23% | ▼ -2.33% | ▼ -17.09% | ▲ 1.18% | 17.75M | 81.12M |
21M
|
|
| 294 | 20314 |
Terra
LUNA
|
$0.11422385 | ▲ 1.11% | ▲ 9.60% | ▼ -29.87% | ▲ 61.07% | 175.61M | 81.1M |
709.98M
∞
|
|
| 295 | 24647 |
Berachain
BERA
|
$0.58412291 | ▼ -1.30% | ▼ -2.21% | ▼ -21.21% | ▼ -43.07% | 15.46M | 80.54M |
137.89M
∞
|
|
| 296 | 1274 |
Waves
WAVES
|
$0.67210774 | ▲ 0.17% | ▼ -0.19% | ▼ -2.33% | ▲ 10.76% | 13.62M | 80.43M |
119.66M
∞
|
|
| 297 | 31526 |
Moca Network
MOCA
|
$0.02011816 | ▲ 0.28% | ▼ -2.82% | ▼ -0.44% | ▼ -21.83% | 7.26M | 79.52M |
3.95B
|
|
| 300 | 38838 |
SentismAI
SENTIS
|
$0.40535891 | ▼ -0.32% | ▼ -7.33% | ▲ 42.60% | ▲ 1,061.30% | 102.04M | 79.45M |
196M
|
|
| 298 | 1042 |
Siacoin
SC
|
$0.00141744 | ▲ 0.64% | ▼ -1.40% | ▼ -8.60% | ▼ -10.16% | 6.72M | 79.41M |
56.03B
∞
|
|
| 299 | 34812 |
Bio Protocol
BIO
|
$0.04197045 | ▲ 0.51% | ▼ -1.60% | ▼ -10.75% | ▼ -29.59% | 18.73M | 79.39M |
1.89B
|
|
| 301 | 28782 |
Popcat (SOL)
POPCAT
|
$0.08084103 | ▲ 0.07% | ▼ -0.26% | ▼ -17.22% | ▼ -10.69% | 10.24M | 79.22M |
979.97M
|
|
| 302 | 5350 |
XPR Network
XPR
|
$0.00279806 | ▲ 0.14% | ▼ -0.40% | ▼ -7.94% | ▼ -20.46% | 1.97M | 79M |
28.23B
∞
|
|
| 303 | 693 |
Verge
XVG
|
$0.0047682 | ▲ 0.31% | ▼ -3.21% | ▼ -15.72% | ▼ -28.82% | 4.87M | 78.78M |
16.52B
|
|
| 304 | 1934 |
Loopring
LRC
|
$0.05741187 | ▲ 1.28% | ▼ -1.09% | ▼ -8.17% | ▲ 7.65% | 8.87M | 78.54M |
1.37B
∞
|
|
| 305 | 6536 |
MANTRA
OM
|
$0.06852711 | ▲ 0.07% | ▼ -3.15% | ▼ -1.94% | ▼ -7.24% | 17.6M | 78.37M |
1.14B
∞
|
|
| 306 | 21846 |
SPACE ID
ID
|
$0.06113693 | ▲ 1.00% | ▼ -3.20% | ▼ -12.79% | ▼ -21.34% | 5.5M | 77.66M |
1.27B
|
|
| 307 | 32796 |
EUR CoinVertible
EURCV
|
$1.17 | ▼ -0.03% | ▲ 0.11% | ▼ -0.09% | ▲ 1.89% | 7.84M | 77.07M |
65.76M
∞
|
|
| 308 | 7653 |
Oasis
ROSE
|
$0.01024805 | ▲ 0.35% | ▼ -1.94% | ▼ -14.78% | ▼ -36.98% | 3.7M | 76.72M |
7.49B
|
|
| 309 | 30126 |
cat in a dogs world
MEW
|
$0.00085609 | ▲ 0.78% | ▼ -0.71% | ▼ -12.25% | ▼ -24.54% | 15.84M | 76.1M |
88.89B
|
|
| 310 | 27960 |
Non-Playable Coin
NPC
|
$0.01007556 | ▲ 0.06% | ▼ -2.28% | ▼ -18.29% | ▼ -32.55% | 4.74M | 75.89M |
7.53B
|
|
| 311 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000027 | ▼ -0.42% | ▲ 0.60% | ▼ -28.75% | ▲ 47.05% | 469.62K | 75.84M |
280.13T
|
|
| 312 | 25264 |
Snek
SNEK
|
$0.00101184 | ▲ 2.44% | ▼ -4.05% | ▼ -1.88% | ▼ -26.84% | 5.38M | 75.65M |
74.77B
|
|
| 313 | 6958 |
Alchemy Pay
ACH
|
$0.00771487 | ▲ 0.16% | ▼ -1.49% | ▼ -16.17% | ▼ -16.15% | 4.88M | 75.49M |
9.79B
|
|
| 314 | 2765 |
XYO
XYO
|
$0.00552793 | ▲ 1.68% | ▲ 4.83% | ▲ 2.61% | ▲ 8.98% | 12.81M | 75.48M |
13.66B
|
|
| 315 | 31278 |
Drift
DRIFT
|
$0.15205911 | ▲ 0.82% | ▼ -0.67% | ▼ -17.43% | ▼ -29.31% | 7.15M | 75.2M |
494.55M
∞
|
|
| 316 | 21330 |
lisUSD
lisUSD
|
$0.9981886 | ▲ 0.06% | ▲ 0.11% | ▼ -0.06% | ▼ -0.11% | 5.08K | 74.98M |
75.11M
∞
|
|
| 317 | 23121 |
Blur
BLUR
|
$0.0282167 | ▲ 0.89% | ▼ -0.39% | ▼ -13.73% | ▼ -24.41% | 9.32M | 74.92M |
2.66B
∞
|
|
| 318 | 34143 |
WhiteRock
WHITE
|
$0.00011458 | ▲ 0.01% | ▼ -1.20% | ▼ -0.90% | ▼ -10.95% | 286.42K | 74.48M |
650B
|
|
| 319 | 32197 |
Magic Eden
ME
|
$0.21986804 | ▲ 0.69% | ▼ -0.96% | ▼ -12.52% | ▼ -39.43% | 5.43M | 74.38M |
338.29M
|
|
| 320 | 18934 |
Stargate Finance
STG
|
$0.11131852 | ▲ 0.83% | ▼ -2.60% | ▼ -11.60% | ▲ 0.11% | 3.04M | 73.58M |
660.95M
|
|
| 321 | 32956 |
Grass
GRASS
|
$0.29946897 | ▲ 0.92% | ▼ -0.56% | ▼ -11.62% | ▼ -11.31% | 22.16M | 73.04M |
243.91M
∞
|
|
| 322 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.07296072 | ▲ 11.53% | ▼ -5.84% | ▼ -36.58% | ▲ 95.79% | 15.85M | 72.96M |
1000M
∞
|
|
| 323 | 6748 |
Centrifuge
CFG
|
$0.12657835 | ▲ 0.29% | ▼ -0.38% | ▼ -4.57% | ▲ 8.87% | 632.32K | 72.61M |
573.63M
∞
|
|
| 324 | 14280 |
Euler
EUL
|
$2.99 | ▲ 0.41% | ▲ 0.76% | ▼ -8.11% | ▼ -23.88% | 4M | 72.53M |
24.24M
|
|
| 325 | 5275 |
Paycoin
PCI
|
$0.06798341 | ▼ -0.36% | ▲ 0.99% | ▼ -2.29% | ▲ 3.52% | 285.37K | 72.14M |
1.06B
|
|
| 326 | 37593 |
Succinct
PROVE
|
$0.36604211 | ▼ -0.03% | ▼ -3.39% | ▼ -8.09% | ▼ -21.63% | 8.76M | 71.38M |
195M
|
|
| 327 | 1732 |
Numeraire
NMR
|
$9.27 | ▲ 0.24% | ▲ 0.82% | ▼ -15.17% | ▼ -14.61% | 6.62M | 71.29M |
7.69M
|
|
| 328 | 32968 |
AI Companions
AIC
|
$0.09501002 | ▼ -0.31% | ▼ -0.88% | ▼ -3.23% | ▼ -32.54% | 2.82M | 71.26M |
750M
|
|
| 329 | 23951 |
Staika
STIK
|
$0.52992869 | ▼ -6.09% | ▼ -16.83% | ▼ -2.77% | ▼ -37.45% | 129.24K | 71.16M |
134.28M
|
|
| 330 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.07181598 | ▲ 0.50% | ▼ -1.39% | ▼ -9.22% | ▲ 4.51% | 16.59M | 71.1M |
989.97M
|
|
| 331 | 5567 |
Celo
CELO
|
$0.11979235 | ▲ 0.32% | ▼ -4.40% | ▼ -15.58% | ▼ -23.93% | 9.66M | 70.62M |
589.48M
|
|
| 332 | 37277 |
InitVerse
INI
|
$0.12920394 | ▲ 0.10% | ▼ -0.40% | ▼ -2.27% | ▲ 53.93% | 1.58M | 70.59M |
546.34M
|
|
| 333 | 14822 |
Victoria VR
VR
|
$0.00419575 | ▲ 0.12% | ▼ -0.19% | ▲ 0.07% | ▲ 12.30% | 1.59M | 70.49M |
16.8B
∞
|
|
| 334 | 28654 |
UPCX
UPC
|
$0.71720798 | ▼ -0.10% | ▼ -6.88% | ▼ -14.27% | ▼ -51.44% | 635.08K | 70.36M |
98.1M
|
|
| 335 | 2299 |
aelf
ELF
|
$0.08606249 | ▼ -0.74% | ▼ -6.51% | ▲ 0.32% | ▼ -13.05% | 10.31M | 70.24M |
816.17M
∞
|
|
| 336 | 33788 |
Peanut the Squirrel
PNUT
|
$0.07020872 | ▲ 1.14% | ▼ -2.09% | ▼ -13.29% | ▼ -14.69% | 17.1M | 70.2M |
999.84M
∞
|
|
| 337 | 38849 |
Pieverse
PIEVERSE
|
$0.40074455 | ▼ -0.70% | ▲ 0.54% | ▲ 5.31% | ▲ 17.13% | 19.14M | 70.13M |
175M
|
|
| 338 | 9258 |
Chia
XCH
|
$4.82 | ▲ 0.36% | ▼ -0.31% | ▼ -6.78% | ▼ -24.07% | 2.42M | 69.53M |
14.41M
∞
|
|
| 339 | 37070 |
Impossible Cloud Network
ICNT
|
$0.41532486 | ▲ 10.42% | ▼ -5.21% | ▲ 2.37% | ▲ 113.35% | 14.86M | 69.45M |
167.23M
|
|
| 340 | 36302 |
MindWaveDAO
NILA
|
$0.08199695 | ▲ 0.09% | ▲ 1.61% | ▲ 6.48% | ▲ 26.15% | 293.51K | 69.1M |
842.77M
|
|
| 341 | 38470 |
Giggle Fund
GIGGLE
|
$68.86 | ▼ -0.61% | ▲ 0.86% | ▼ -2.78% | ▼ -32.31% | 52.99M | 68.86M |
1M
|
|
| 342 | 7288 |
Venus
XVS
|
$4.16 | ▲ 0.66% | ▼ -1.19% | ▼ -4.11% | ▲ 10.60% | 3.97M | 68.25M |
16.39M
∞
|
|
| 343 | 38299 |
Avantis
AVNT
|
$0.26247475 | ▲ 1.72% | ▲ 4.59% | ▼ -4.25% | ▼ -37.03% | 30.16M | 67.77M |
258.21M
|
|
| 344 | 2777 |
IoTeX
IOTX
|
$0.00710656 | ▲ 0.65% | ▼ -0.18% | ▼ -11.57% | ▼ -17.48% | 2.92M | 67.1M |
9.44B
|
|
| 345 | 30651 |
QuantixAI
QAI
|
$82.89 | ▲ 0.37% | ▲ 0.62% | ▼ -8.66% | ▼ -0.20% | 5.5M | 66.64M |
803.94K
|
|
| 346 | 38978 |
Irys
IRYS
|
$0.03322505 | ▼ -0.14% | ▼ -3.75% | ▲ 7.27% | ▼ -4.16% | 21.18M | 66.45M |
2B
∞
|
|
| 347 | 1759 |
Status
SNT
|
$0.01376325 | ▼ -0.71% | ▼ -0.28% | ▼ -5.74% | ▼ -7.64% | 10.63M | 66.03M |
4.8B
∞
|
|
| 348 | 36671 |
Sahara AI
SAHARA
|
$0.02680214 | ▲ 1.08% | ▼ -2.88% | ▼ -10.58% | ▼ -65.59% | 14.39M | 65.97M |
2.46B
|
|
| 349 | 11165 |
Orca
ORCA
|
$1.09 | ▲ 0.70% | ▲ 1.59% | ▲ 1.44% | ▼ -3.23% | 12.06M | 65.74M |
60.16M
∞
|
|
| 350 | 36080 |
MultiBank Group
$MBG
|
$0.503419 | ▼ -0.38% | ▼ -3.57% | ▲ 1.44% | ▲ 10.69% | 11.81M | 65.65M |
130.41M
|
|
| 351 | 38185 |
ADI
ADI
|
$1.28 | ▼ -0.02% | ▲ 2.16% | ▲ 18.13% | ▲ 27.75% | 9.51M | 65.49M |
51.15M
|
|
| 352 | 39042 |
Power Protocol
POWER
|
$0.30902568 | ▼ -3.84% | ▲ 19.31% | ▲ 36.20% | ▲ 281.67% | 21.31M | 64.9M |
210M
|
|
| 353 | 3783 |
Ankr
ANKR
|
$0.00647306 | ▲ 0.76% | ▼ -0.78% | ▼ -9.81% | ▼ -18.16% | 4.82M | 64.73M |
10B
|
|
| 354 | 37345 |
Yala
YU
|
$0.77527355 | ► 0.00% | ▲ 0.87% | ▲ 313.95% | ▲ 267.28% | 0.00 | 64.55M |
83.26M
|
|
| 355 | 39150 |
RateX
RTX
|
$3.87 | ▲ 9.23% | ▲ 5.10% | ▲ 128.58% | ▲ 128.58% | 431.19M | 64.45M |
16.66M
|
|
| 356 | 36828 |
Useless Coin
USELESS
|
$0.06412571 | ▲ 1.04% | ▼ -2.08% | ▼ -24.56% | ▼ -29.50% | 9.67M | 64.07M |
999.09M
|
|
| 357 | 5279 |
Sologenic
SOLO
|
$0.16055091 | ▲ 0.55% | ▲ 3.52% | ▼ -4.77% | ▼ -7.62% | 3.83M | 64.02M |
398.78M
|
|
| 358 | 21707 |
RedStone
RED
|
$0.21136026 | ▲ 0.78% | ▼ -2.35% | ▼ -13.51% | ▼ -19.19% | 4.5M | 63.44M |
300.14M
|
|
| 359 | 36510 |
Lagrange
LA
|
$0.32699715 | ▲ 1.90% | ▲ 4.49% | ▼ -0.89% | ▼ -17.30% | 22.74M | 63.11M |
193M
∞
|
|
| 360 | 5617 |
UMA
UMA
|
$0.70487554 | ▲ 0.64% | ▼ -2.35% | ▼ -5.25% | ▼ -15.13% | 4.03M | 62.79M |
89.07M
∞
|
|
| 361 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$488.18 | ▲ 0.14% | ▲ 1.04% | ▲ 5.81% | ▲ 23.45% | 9.11M | 62.49M |
128K
∞
|
|
| 362 | 39071 |
Cysic
CYS
|
$0.38844519 | ▲ 7.29% | ▲ 23.20% | ▲ 24.29% | ▲ 87.61% | 67.06M | 62.46M |
160.8M
|
|
| 363 | 35637 |
BitDCA
BDCA
|
$0.82584748 | ▲ 0.16% | ▲ 0.22% | ▼ -7.48% | ▼ -14.86% | 378.83K | 62.37M |
75.52M
|
|
| 364 | 5899 |
Casper
CSPR
|
$0.00454856 | ▼ -0.18% | ▼ -8.00% | ▼ -12.66% | ▼ -23.28% | 3.46M | 62.29M |
13.7B
∞
|
|
| 365 | 17520 |
Orbler
ORBR
|
$0.06089578 | ▼ -0.02% | ▼ -0.52% | ▼ -15.13% | ▼ -6.71% | 15.62K | 61.84M |
1.02B
|
|
| 366 | 3951 |
Pirate Chain
ARRR
|
$0.31345695 | ▲ 0.11% | ▲ 3.16% | ▲ 8.90% | ▼ -25.75% | 129.97K | 61.5M |
196.21M
∞
|
|
| 367 | 5691 |
SKALE
SKL
|
$0.01013646 | ▲ 0.78% | ▼ -2.87% | ▼ -11.27% | ▼ -27.52% | 7.06M | 61.45M |
6.06B
|
|
| 368 | 8049 |
Tornado Cash
TORN
|
$11.63 | ▲ 1.96% | ▲ 2.76% | ▲ 0.54% | ▲ 0.77% | 118.2K | 61.18M |
5.26M
∞
|
|
| 369 | 7959 |
Venus BUSD
vBUSD
|
$0.02230093 | ▲ 0.01% | ► 0.00% | ▼ -0.05% | ▼ -0.01% | 0.00 | 60.1M |
2.69B
∞
|
|
| 370 | 35509 |
Venice Token
VVV
|
$1.41 | ▼ -0.73% | ▼ -1.25% | ▲ 31.21% | ▲ 40.44% | 3.22M | 60.07M |
42.6M
∞
|
|
| 371 | 20969 |
GEODNET
GEOD
|
$0.13662508 | ▼ -0.09% | ▼ -1.74% | ▲ 0.26% | ▼ -1.09% | 307.72K | 59.95M |
438.78M
|
|
| 372 | 39120 |
United Stables
U
|
$0.99960924 | ▼ -0.02% | ► 0.00% | ▼ -0.01% | ▼ -0.01% | 123.5M | 59.88M |
59.9M
∞
|
|
| 373 | 2099 |
ICON
ICX
|
$0.05489219 | ▼ -0.21% | ▲ 1.27% | ▼ -11.22% | ▼ -13.81% | 2.6M | 59.44M |
1.08B
∞
|
|
| 374 | 38864 |
Folks Finance
FOLKS
|
$4.86 | ▼ -0.25% | ▼ -15.40% | ▼ -82.55% | ▼ -29.67% | 42.88M | 59.29M |
12.2M
|
|
| 375 | 36133 |
Defi App
HOME
|
$0.01862411 | ▲ 0.94% | ▼ -0.80% | ▼ -16.53% | ▼ -6.03% | 18.24M | 59.19M |
3.18B
|
|
| 376 | 35701 |
GOHOME
GOHOME
|
$118.12 | ► 0.00% | ▲ 0.40% | ▲ 2.09% | ▼ -1.42% | 2.29M | 59.05M |
499.9K
|
|
| 377 | 9040 |
Pundi X (New)
PUNDIX
|
$0.22580523 | ▲ 0.40% | ▼ -2.97% | ▼ -2.14% | ▼ -5.96% | 4.46M | 58.35M |
258.39M
|
|
| 378 | 38175 |
OVERTAKE
TAKE
|
$0.32991583 | ▲ 0.25% | ▼ -1.56% | ▼ -6.17% | ▲ 25.85% | 5.11M | 58.34M |
176.84M
|
|
| 379 | 35600 |
Sign
SIGN
|
$0.03540522 | ▼ -0.11% | ▲ 1.91% | ▲ 8.96% | ▼ -3.17% | 4.15M | 58.06M |
1.64B
|
|
| 380 | 8536 |
Mask Network
MASK
|
$0.57302776 | ▲ 0.57% | ▼ -0.97% | ▼ -3.02% | ▼ -15.78% | 32.43M | 57.3M |
100M
|
|
| 381 | 1320 |
Ardor
ARDR
|
$0.05737691 | ▼ -0.14% | ▼ -2.90% | ▼ -1.76% | ▼ -1.74% | 2.5M | 57.29M |
998.47M
|
|
| 382 | 28301 |
Memecoin
MEME
|
$0.00096041 | ▲ 0.75% | ▲ 0.43% | ▼ -9.86% | ▼ -25.98% | 8.07M | 57.29M |
59.65B
|
|
| 383 | 29073 |
Altlayer
ALT
|
$0.01152814 | ▲ 0.40% | ▼ -0.01% | ▼ -6.99% | ▼ -15.83% | 8.37M | 57.17M |
4.96B
|
|
| 384 | 24877 |
BIM
BIM
|
$1.90 | ▲ 0.29% | ▲ 1.38% | ▼ -2.73% | ▲ 10.62% | 338.42K | 57.02M |
30M
|
|
| 385 | 21296 |
EthereumPoW
ETHW
|
$0.52645265 | ▲ 0.15% | ▼ -2.95% | ▲ 1.80% | ▼ -7.54% | 5.39M | 56.76M |
107.82M
∞
|
|
| 386 | 20362 |
Polymesh
POLYX
|
$0.05563931 | ▲ 1.36% | ▲ 12.05% | ▼ -0.67% | ▼ -11.51% | 36.9M | 56.39M |
1.01B
∞
|
|
| 387 | 12999 |
ssv.network
SSV
|
$3.81 | ▼ -0.27% | ▲ 1.23% | ▲ 8.83% | ▲ 0.09% | 13.8M | 56.14M |
14.72M
∞
|
|
| 388 | 5309 |
OG Fan Token
OG
|
$12.28 | ▼ -0.34% | ▼ -0.28% | ▲ 2.05% | ▼ -10.87% | 5.14M | 55.48M |
4.52M
|
|
| 389 | 6953 |
Frax Share
FXS
|
$0.62940212 | ▲ 0.75% | ▲ 0.09% | ▼ -9.14% | ▼ -22.98% | 3.4M | 55.32M |
87.89M
|
|
| 390 | 4687 |
BUSD
BUSD
|
$0.99980544 | ► 0.00% | ► 0.00% | ▼ -0.05% | ▼ -0.01% | 1.09M | 55.02M |
55.03M
∞
|
|
| 391 | 1637 |
iExec RLC
RLC
|
$0.6280286 | ▲ 0.91% | ▼ -1.81% | ▼ -9.19% | ▼ -10.74% | 3.45M | 54.64M |
87M
|
|
| 392 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.14 | ▲ 0.17% | ▲ 0.07% | ▼ -1.28% | ▲ 1.04% | 2.78K | 54.63M |
47.93M
|
|
| 393 | 4950 |
LCX
LCX
|
$0.05705438 | ▲ 2.01% | ▼ -6.16% | ▼ -14.85% | ▼ -23.78% | 158.51K | 54.17M |
949.47M
|
|
| 394 | 3945 |
Harmony
ONE
|
$0.00365343 | ▲ 1.32% | ▲ 3.42% | ▼ -2.87% | ▼ -9.41% | 4.67M | 54.07M |
14.8B
∞
|
|
| 395 | 4679 |
Band Protocol
BAND
|
$0.31805279 | ▲ 1.27% | ▼ -0.95% | ▼ -8.00% | ▼ -12.53% | 3.05M | 53.93M |
169.56M
∞
|
|
| 396 | 20964 |
Law Blocks (AI)
LBT
|
$0.21947918 | ► 0.00% | ▼ -0.20% | ▲ 1.17% | ▲ 21.99% | 566.81K | 53.77M |
245M
∞
|
|
| 397 | 30746 |
BounceBit
BB
|
$0.05761203 | ▲ 1.31% | ▲ 1.34% | ▼ -15.75% | ▼ -18.46% | 7.03M | 53.46M |
927.85M
|
|
| 398 | 8083 |
Tokenlon Network Token
LON
|
$0.42849951 | ► 0.00% | ▲ 1.34% | ▼ -10.39% | ▼ -0.53% | 16.6K | 53.17M |
124.09M
|
|
| 399 | 3893 |
ChangeNOW Token
NOW
|
$0.62566898 | ▲ 0.04% | ▲ 8.76% | ▲ 4.94% | ▲ 23.03% | 69.7K | 53.06M |
84.8M
|
|
| 400 | 35747 |
Doodles
DOOD
|
$0.00679602 | ▲ 0.99% | ▲ 16.61% | ▲ 26.39% | ▲ 56.17% | 47.9M | 53.01M |
7.8B
|
|
| 401 | 3992 |
COTI
COTI
|
$0.02075883 | ▲ 0.59% | ▼ -0.82% | ▼ -11.00% | ▼ -26.18% | 4.7M | 52.95M |
2.55B
|
|
| 402 | 34212 |
Matrixdock Gold
XAUM
|
$4,402.81 | ▲ 0.11% | ▲ 1.08% | ▲ 1.58% | ▲ 7.77% | 233K | 52.92M |
12.02K
∞
|
|
| 403 | 36215 |
Apertum
APTM
|
$0.77482773 | ▲ 0.62% | ▼ -5.26% | ▲ 60.25% | ▲ 89.21% | 1.33M | 52.91M |
68.28M
|
|
| 404 | 34958 |
Tagger
TAG
|
$0.0004868 | ▼ -1.73% | ▼ -12.23% | ▼ -16.82% | ▲ 8.90% | 6.84M | 52.77M |
108.4B
∞
|
|
| 405 | 7501 |
WOO
WOO
|
$0.02783217 | ▲ 2.32% | ▲ 3.13% | ▲ 6.45% | ▲ 7.89% | 9.96M | 52.72M |
1.89B
|
|
| 406 | 35364 |
Plume
PLUME
|
$0.01680095 | ▼ -0.32% | ▼ -0.46% | ▼ -2.54% | ▼ -30.13% | 19.99M | 52.68M |
3.14B
|
|
| 407 | 39049 |
Humidifi
WET
|
$0.22778751 | ▼ -0.71% | ▼ -9.34% | ▲ 23.09% | ▲ 103.42% | 69.22M | 52.39M |
230M
|
|
| 408 | 4805 |
VNDC
VNDC
|
$0.00003704 | ▲ 0.04% | ▲ 0.24% | ▲ 0.90% | ▲ 4.16% | 8.48M | 52.32M |
1.41T
∞
|
|
| 409 | 4944 |
Tellor
TRB
|
$19.02 | ▲ 0.26% | ▼ -0.85% | ▼ -7.44% | ▼ -5.89% | 11.41M | 52.01M |
2.74M
∞
|
|
| 410 | 19843 |
ApeX Protocol
APEX
|
$0.40884135 | ▲ 0.51% | ▲ 0.88% | ▼ -18.63% | ▼ -43.39% | 10.57M | 51.95M |
127.08M
|
|
| 411 | 3330 |
Pax Dollar
USDP
|
$0.99950327 | ▼ -0.01% | ▲ 0.01% | ▼ -0.05% | ▲ 0.26% | 2.74M | 51.54M |
51.57M
∞
|
|
| 412 | 36238 |
XPIN Network
XPIN
|
$0.00291118 | ▼ -11.95% | ▲ 43.82% | ▲ 54.78% | ▲ 37.05% | 40.72M | 51.42M |
17.66B
|
|
| 413 | 35429 |
Solayer
LAYER
|
$0.16450854 | ▼ -0.01% | ▼ -3.56% | ▼ -14.10% | ▼ -28.47% | 9.82M | 51.41M |
312.51M
∞
|
|
| 414 | 35766 |
siren
SIREN
|
$0.07038809 | ▼ -0.15% | ▼ -0.33% | ▼ -1.43% | ▲ 9.92% | 11.73M | 51.31M |
728.93M
∞
|
|
| 415 | 13769 |
World Mobile Token
WMTX
|
$0.06405493 | ▼ -0.14% | ▲ 1.24% | ▼ -23.38% | ▼ -35.95% | 9.47M | 51.28M |
800.6M
|
|
| 416 | 28850 |
Notcoin
NOT
|
$0.00051555 | ▲ 0.62% | ▼ -0.55% | ▼ -10.33% | ▼ -11.84% | 8.65M | 51.26M |
99.43B
|
|
| 417 | 10894 |
StorX Network
SRX
|
$0.07064393 | ▼ -0.05% | ▼ -0.99% | ▲ 4.55% | ▲ 5.70% | 3.22M | 51.25M |
725.45M
|
|
| 418 | 2130 |
Enjin Coin
ENJ
|
$0.02674202 | ▲ 0.42% | ▼ -3.07% | ▼ -11.19% | ▼ -18.34% | 6.09M | 51.2M |
1.91B
∞
|
|
| 419 | 19075 |
ECOMI
OMI
|
$0.0001808 | ▲ 0.03% | ▼ -2.93% | ▼ -3.28% | ▼ -5.12% | 2.1M | 50.91M |
281.56B
∞
|
|
| 420 | 2566 |
Ontology
ONT
|
$0.05516888 | ▲ 1.20% | ▲ 0.94% | ▼ -14.17% | ▼ -21.90% | 3.98M | 50.7M |
919.06M
|
|
| 421 | 10688 |
Yield Guild Games
YGG
|
$0.07430768 | ▲ 4.86% | ▲ 17.42% | ▲ 6.04% | ▼ -15.94% | 48.51M | 50.68M |
682.03M
|
|
| 422 | 32644 |
Eurite
EURI
|
$1.17 | ▼ -0.01% | ▲ 0.08% | ▼ -0.11% | ▲ 1.79% | 5.72M | 50.16M |
42.82M
∞
|
|
| 423 | 14588 |
peaq
PEAQ
|
$0.03016767 | ▲ 0.16% | ▼ -3.80% | ▼ -14.19% | ▼ -27.00% | 3.37M | 49.96M |
1.66B
∞
|
|
| 424 | 1586 |
Ark
ARK
|
$0.2568762 | ▲ 0.70% | ▼ -0.39% | ▼ -6.67% | ▼ -1.75% | 1.66M | 49.43M |
192.41M
∞
|
|
| 425 | 38331 |
USDH
USDH
|
$0.99957007 | ▼ -0.05% | ▲ 0.01% | ▼ -0.04% | ▲ 0.01% | 6.33M | 49.37M |
49.39M
∞
|
|
| 426 | 32372 |
StraitsX USD
XUSD
|
$0.99996191 | ► 0.00% | ► 0.00% | ▼ -0.02% | ▲ 0.01% | 13.57M | 49.09M |
49.1M
∞
|
|
| 427 | 32198 |
Babylon
BABY
|
$0.01726618 | ▼ -0.03% | ▼ -0.32% | ▼ -2.41% | ▼ -15.32% | 3.95M | 48.95M |
2.84B
∞
|
|
| 428 | 33372 |
CARV
CARV
|
$0.1605661 | ▲ 0.38% | ▲ 4.27% | ▲ 19.69% | ▲ 22.63% | 29.58M | 48.73M |
303.49M
∞
|
|
| 429 | 1772 |
Storj
STORJ
|
$0.11467297 | ▲ 0.23% | ▼ -1.98% | ▼ -14.87% | ▼ -22.20% | 6.85M | 48.5M |
422.97M
∞
|
|
| 430 | 2405 |
IOST
IOST
|
$0.00159686 | ▲ 1.00% | ▲ 1.92% | ▼ -1.43% | ▼ -5.99% | 12.27M | 48.04M |
30.08B
|
|
| 431 | 35216 |
Pythia
PYTHIA
|
$0.04767897 | ▼ -0.03% | ▼ -1.78% | ▼ -3.61% | ▼ -11.98% | 761.89K | 47.59M |
998.16M
|
|
| 432 | 1727 |
Bancor
BNT
|
$0.41224056 | ▲ 0.65% | ▲ 1.93% | ▼ -4.29% | ▼ -2.93% | 5.06M | 47.49M |
115.19M
∞
|
|
| 433 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00938025 | ▲ 0.24% | ▼ -1.48% | ▲ 0.61% | ▼ -1.76% | 19.4M | 47.47M |
5.06B
∞
|
|
| 434 | 2982 |
MVL
MVL
|
$0.00169331 | ▲ 1.06% | ▼ -1.64% | ▼ -1.73% | ▲ 4.11% | 608.29K | 46.82M |
27.65B
|
|
| 435 | 3306 |
Gemini Dollar
GUSD
|
$0.99977246 | ▼ -0.02% | ▼ -0.01% | ▼ -0.02% | ▲ 0.03% | 5.5M | 46.64M |
46.65M
|
|
| 436 | 3661 |
Stronghold Token
SHX
|
$0.00795734 | ▼ -0.82% | ▲ 0.96% | ▼ -6.22% | ▼ -5.44% | 918.7K | 46.1M |
5.79B
|
|
| 437 | 24203 |
SmarDex
SDEX
|
$0.00492335 | ▼ -0.01% | ▲ 0.25% | ▲ 106.82% | ▲ 96.42% | 356.18K | 46.01M |
9.35B
|
|
| 438 | 36102 |
Particle Network
PARTI
|
$0.10661749 | ▼ -0.49% | ▲ 0.13% | ▲ 4.86% | ▲ 37.35% | 16.24M | 45.77M |
429.32M
|
|
| 439 | 32120 |
Gravity
G
|
$0.00441646 | ▲ 0.36% | ▼ -0.49% | ▼ -16.62% | ▼ -13.50% | 2.57M | 45.74M |
10.36B
|
|
| 440 | 38178 |
Swarm Network
TRUTH
|
$0.02192679 | ▼ -0.61% | ▲ 10.94% | ▲ 52.43% | ▼ -24.48% | 6.6M | 45.72M |
2.09B
|
|
| 441 | 2132 |
Powerledger
POWR
|
$0.08018889 | ▲ 1.05% | ▲ 3.55% | ▼ -3.95% | ▼ -7.35% | 13.98M | 45.56M |
568.14M
∞
|
|
| 442 | 10442 |
Decentralized Social
DESO
|
$5.11 | ▼ -0.17% | ▼ -0.16% | ▼ -8.99% | ▼ -19.08% | 22.82K | 45.38M |
8.88M
|
|
| 443 | 18069 |
GMT
GMT
|
$0.0145558 | ▲ 0.50% | ▼ -0.17% | ▼ -7.17% | ▼ -22.48% | 8.06M | 45.29M |
3.11B
∞
|
|
| 444 | 3801 |
BORA
BORA
|
$0.04111836 | ▲ 0.74% | ▲ 4.23% | ▼ -6.72% | ▼ -11.87% | 33.39M | 45.22M |
1.1B
|
|
| 445 | 5370 |
Hive
HIVE
|
$0.08906011 | ▲ 0.60% | ▼ -0.60% | ▼ -9.88% | ▼ -12.59% | 1.8M | 45.15M |
506.92M
∞
|
|
| 446 | 28340 |
SMART
SMART
|
$0.00669599 | ▼ -4.02% | ▼ -1.90% | ▲ 45.24% | ▲ 133.22% | 647.31K | 45M |
6.72B
|
|
| 447 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00010666 | ▲ 0.48% | ▼ -1.95% | ▼ -15.82% | ▼ -8.04% | 19.57M | 44.87M |
420.68B
|
|
| 448 | 38554 |
KGeN
KGEN
|
$0.22419673 | ▼ -1.96% | ▼ -3.67% | ▲ 20.91% | ▲ 29.26% | 6.03M | 44.54M |
198.68M
|
|
| 449 | 8120 |
Whiteheart
WHITE
|
$4,987.04 | ► 0.00% | ► 0.00% | ▲ 2.74% | ▲ 2.74% | 0.00 | 44.32M |
8.89K
|
|
| 450 | 2341 |
SwftCoin
SWFTC
|
$0.0043741 | ▲ 0.15% | ▲ 2.07% | ▼ -8.72% | ▼ -20.30% | 1.19M | 43.74M |
10B
∞
|
|
| 451 | 36569 |
Spark
SPK
|
$0.02017197 | ▲ 1.14% | ▼ -0.71% | ▼ -7.23% | ▼ -31.55% | 20.3M | 43.73M |
2.17B
|
|
| 452 | 3835 |
Orbs
ORBS
|
$0.00984317 | ▲ 0.32% | ▼ -0.22% | ▼ -5.35% | ▼ -4.23% | 6.29M | 43.37M |
4.41B
∞
|
|
| 453 | 1214 |
Lisk
LSK
|
$0.19166427 | ▲ 0.09% | ▼ -1.58% | ▼ -6.49% | ▲ 7.83% | 8.91M | 43.23M |
225.54M
|
|
| 454 | 5728 |
Balancer
BAL
|
$0.63222098 | ▲ 0.26% | ▲ 1.13% | ▼ -5.13% | ▼ -20.18% | 3.09M | 43.21M |
68.34M
|
|
| 455 | 34926 |
AI Rig Complex
ARC
|
$0.04316392 | ▼ -0.59% | ▼ -0.62% | ▲ 26.95% | ▲ 24.03% | 7.09M | 43.16M |
1000M
|
|
| 456 | 27565 |
Arkham
ARKM
|
$0.19131684 | ▲ 0.80% | ▼ -0.84% | ▼ -8.72% | ▼ -20.82% | 26.35M | 43.07M |
225.1M
|
|
| 457 | 31750 |
Gems
GEMS
|
$0.07145117 | ▲ 0.33% | ▼ -0.21% | ▼ -22.68% | ▼ -44.68% | 1.33M | 42.79M |
598.87M
|
|
| 458 | 4279 |
Solar
SXP
|
$0.06419621 | ▼ -0.07% | ▲ 0.99% | ▼ -2.64% | ▼ -28.25% | 15.38M | 42.77M |
666.27M
∞
|
|
| 459 | 22059 |
Venom
VENOM
|
$0.04324716 | ▲ 0.05% | ▲ 0.47% | ▼ -8.21% | ▼ -29.37% | 991.6K | 42.77M |
988.92M
|
|
| 460 | 39127 |
AgentLISA
LISA
|
$0.19775487 | ▲ 1.20% | ▲ 10.90% | ▲ 23.65% | ▲ 23.65% | 377.87M | 42.76M |
216.23M
|
|
| 461 | 9444 |
Kyber Network Crystal v2
KNC
|
$0.22322889 | ▲ 0.51% | ▼ -1.59% | ▼ -9.60% | ▼ -18.87% | 4.11M | 42.59M |
190.77M
∞
|
|
| 462 | 36352 |
BSquared Network
B2
|
$0.90293324 | ▼ -0.69% | ▲ 8.82% | ▲ 49.69% | ▲ 25.58% | 34.66M | 42.35M |
46.9M
|
|
| 463 | 38841 |
UnifAI Network
UAI
|
$0.17561583 | ▼ -1.32% | ▲ 3.65% | ▼ -14.03% | ▼ -1.21% | 7.15M | 41.97M |
239M
|
|
| 464 | 11289 |
Spell Token
SPELL
|
$0.00024358 | ▲ 0.28% | ▲ 1.60% | ▼ -3.72% | ▼ -9.45% | 17.71M | 41.78M |
171.51B
∞
|
|
| 465 | 9543 |
Biconomy
BICO
|
$0.04174877 | ▲ 0.36% | ▼ -1.95% | ▼ -9.12% | ▼ -30.03% | 6.94M | 41.76M |
1B
|
|
| 466 | 38231 |
Momentum
MMT
|
$0.20421971 | ▼ -1.42% | ▲ 0.01% | ▲ 3.54% | ▼ -55.82% | 18.51M | 41.68M |
204.1M
∞
|
|
| 467 | 3029 |
Flux
FLUX
|
$0.10195966 | ▲ 0.61% | ▼ -2.95% | ▼ -9.56% | ▼ -10.79% | 3.37M | 41.58M |
407.82M
|
|
| 468 | 22850 |
Hivemapper
HONEY
|
$0.00789821 | ▼ -0.09% | ▼ -3.31% | ▼ -12.91% | ▲ 7.57% | 446.75K | 41.58M |
5.26B
|
|
| 469 | 2943 |
Rocket Pool
RPL
|
$1.88 | ▲ 0.79% | ▼ -1.76% | ▼ -9.29% | ▼ -24.84% | 3.58M | 41.35M |
22.03M
∞
|
|
| 470 | 38407 |
Liquity BOLD
BOLD
|
$0.99832095 | ▼ -0.01% | ▲ 0.09% | ▲ 0.24% | ▲ 0.01% | 9.69K | 41.28M |
41.35M
∞
|
|
| 471 | 28230 |
Big Time
BIGTIME
|
$0.02006387 | ▲ 0.47% | ▼ -2.88% | ▼ -6.28% | ▼ -12.51% | 21.96M | 41.14M |
2.05B
|
|
| 472 | 1816 |
Civic
CVC
|
$0.0410336 | ▲ 0.26% | ▼ -0.44% | ▼ -8.83% | ▼ -9.75% | 9.97M | 41.03M |
1B
∞
|
|
| 473 | 28688 |
AI Analysis Token
AIAT
|
$0.27993129 | ▲ 0.66% | ▲ 2.48% | ▲ 0.22% | ▲ 9.74% | 361.45K | 40.98M |
146.39M
|
|
| 474 | 37637 |
Somnia
SOMI
|
$0.2530476 | ▲ 1.30% | ▼ -4.04% | ▼ -15.29% | ▼ -9.01% | 14.71M | 40.54M |
160.2M
|
|
| 475 | 35976 |
Aegis YUSD
YUSD
|
$0.99691183 | ▲ 0.02% | ▼ -0.18% | ▼ -0.17% | ▼ -0.16% | 31.21K | 40.53M |
40.66M
∞
|
|
| 476 | 37016 |
Klickl Token
KLK
|
$0.4039184 | ▼ -0.13% | ▲ 1.37% | ▼ -0.59% | ▲ 0.13% | 438.06K | 40.39M |
100M
|
|
| 478 | 29750 |
HotKeySwap
HOTKEY
|
$0.42689181 | ► 0.00% | ▲ 17,293.18% | ▲ 15,953.40% | ▲ 24,668.43% | 0.00 | 40.36M |
94.54M
|
|
| 477 | 29870 |
BOOK OF MEME
BOME
|
$0.00058465 | ▲ 0.79% | ▼ -0.84% | ▼ -9.35% | ▼ -14.37% | 13.86M | 40.28M |
68.9B
∞
|
|
| 478 | 7455 |
Audius
AUDIO
|
$0.02914806 | ▲ 0.58% | ▲ 0.02% | ▼ -11.27% | ▼ -12.00% | 2.12M | 40.27M |
1.38B
∞
|
|
| 479 | 32722 |
Lava Network
LAVA
|
$0.15193425 | ▲ 0.12% | ▼ -3.07% | ▼ -14.40% | ▲ 26.59% | 16.06M | 40.19M |
264.51M
|
|
| 480 | 4807 |
Shentu
CTK
|
$0.26086262 | ▲ 0.28% | ▼ -1.71% | ▲ 3.89% | ▲ 6.10% | 2M | 40.13M |
153.82M
∞
|
|
| 481 | 37166 |
CROSS
CROSS
|
$0.11968689 | ▲ 0.68% | ▼ -1.24% | ▼ -12.44% | ▲ 8.52% | 4.13M | 40.12M |
335.22M
|
|
| 482 | 24781 |
Cyber
CYBER
|
$0.69163386 | ▲ 0.81% | ▼ -0.81% | ▼ -9.96% | ▼ -9.09% | 8.89M | 40.09M |
57.97M
|
|
| 483 | 10312 |
EscoinToken
ELG
|
$0.25479965 | ▲ 0.05% | ▲ 6.76% | ▼ -0.57% | ▼ -2.53% | 389.36K | 40.04M |
157.14M
|
|
| 484 | 30449 |
Tensor
TNSR
|
$0.08661443 | ▲ 1.71% | ▼ -0.23% | ▼ -10.58% | ▼ -27.86% | 18.04M | 39.98M |
461.6M
∞
|
|
| 485 | 35319 |
Animecoin
ANIME
|
$0.00721757 | ▲ 1.00% | ▼ -3.48% | ▲ 12.81% | ▲ 8.04% | 58.06M | 39.98M |
5.54B
∞
|
|
| 486 | 30168 |
Stratis [New]
STRAX
|
$0.01955007 | ▲ 0.54% | ▼ -0.35% | ▼ -11.82% | ▼ -15.50% | 6.91M | 39.89M |
2.04B
∞
|
|
| 487 | 38506 |
Bitlight
LIGHT
|
$0.92116181 | ▼ -8.27% | ▼ -75.63% | ▼ -20.18% | ▼ -13.15% | 220.85M | 39.66M |
43.06M
|
|
| 488 | 7129 |
TerraClassicUSD
USTC
|
$0.00708299 | ▲ 0.68% | ▲ 6.49% | ▼ -2.10% | ▲ 23.80% | 21.15M | 39.55M |
5.58B
∞
|
|
| 489 | 39113 |
Infrared
IR
|
$0.19275832 | ▼ -6.11% | ▼ -14.45% | ▼ -43.65% | ▼ -43.65% | 69.7M | 39.52M |
205M
|
|
| 490 | 2927 |
sUSD
SUSD
|
$0.90501817 | ▼ -0.15% | ▼ -0.84% | ▼ -3.29% | ▼ -5.38% | 60.9K | 39.42M |
43.55M
|
|
| 491 | 7978 |
Solana Name Service
FIDA
|
$0.03976348 | ▲ 0.64% | ▼ -2.24% | ▼ -6.33% | ▼ -10.85% | 2.33M | 39.4M |
990.91M
∞
|
|
| 492 | 38481 |
Anoma
XAN
|
$0.01575014 | ▲ 0.59% | ▲ 1.59% | ▼ -1.81% | ▼ -50.11% | 13.81M | 39.38M |
2.5B
|
|
| 493 | 1762 |
Ergo
ERG
|
$0.47596052 | ▼ -0.28% | ▼ -3.69% | ▲ 0.67% | ▲ 3.09% | 165.52K | 39.31M |
82.6M
|
|
| 494 | 12894 |
Subsquid
SQD
|
$0.04057892 | ▲ 0.98% | ▼ -1.02% | ▼ -7.29% | ▼ -14.03% | 3.33M | 39.25M |
967.16M
|
|
| 495 | 33979 |
Usual
USUAL
|
$0.02460669 | ▲ 0.70% | ▲ 0.69% | ▼ -7.16% | ▼ -2.56% | 25.34M | 38.88M |
1.58B
|
|
| 497 | 33566 |
Act I : The AI Prophecy
ACT
|
$0.04075046 | ▲ 1.98% | ▲ 34.83% | ▲ 93.11% | ▲ 109.99% | 131.67M | 38.64M |
948.24M
∞
|
|
| 496 | 35014 |
Derive
DRV
|
$0.05237297 | ▲ 0.32% | ▲ 2.32% | ▲ 38.61% | ▲ 41.56% | 254.22K | 38.63M |
737.53M
|
|
| 497 | 12220 |
Osmosis
OSMO
|
$0.05105656 | ▲ 0.14% | ▼ -1.22% | ▼ -20.14% | ▼ -38.22% | 3.79M | 38.6M |
756.08M
|
|
| 498 | 5266 |
MiL.k
MLK
|
$0.07429395 | ▲ 8.73% | ▲ 9.42% | ▼ -4.81% | ▼ -7.79% | 1.46M | 38.57M |
519.15M
|
|
| 498 | 29835 |
io.net
IO
|
$0.15242042 | ▲ 0.78% | ▼ -0.05% | ▼ -9.62% | ▼ -35.67% | 15.29M | 38.57M |
253.04M
|
|
| 499 | 8719 |
Illuvium
ILV
|
$5.67 | ▲ 0.60% | ▼ -2.76% | ▼ -11.82% | ▼ -20.72% | 7.26M | 38.55M |
6.8M
∞
|
|
| 500 | 28480 |
Blast
BLAST
|
$0.00073585 | ▼ -0.80% | ▲ 0.63% | ▼ -6.97% | ▼ -26.54% | 5.54M | 38.38M |
52.16B
|
|
| 501 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99972763 | ▼ -0.04% | ▲ 0.01% | ▼ -0.05% | ▲ 0.03% | 8.13M | 38.28M |
38.29M
∞
|
|
| 499 | 7737 |
API3
API3
|
$0.44272594 | ▲ 0.28% | ▲ 10.05% | ▼ -6.58% | ▼ -13.17% | 81.83M | 38.26M |
86.42M
∞
|
|
| 502 | 2930 |
IQ
IQ
|
$0.0015827 | ▲ 0.01% | ▼ -4.02% | ▼ -5.93% | ▼ -10.33% | 5.46M | 38.26M |
24.17B
|
|
| 499 | 37456 |
OpenLedger
OPEN
|
$0.17745399 | ▲ 1.40% | ▲ 1.37% | ▼ -7.17% | ▼ -28.57% | 64.03M | 38.24M |
215.5M
|
|
| 500 | 38236 |
Quack AI
Q
|
$0.01454108 | ▲ 0.28% | ▲ 4.52% | ▼ -0.31% | ▼ -2.48% | 4.9M | 38.15M |
2.62B
|
|
| 499 | 38679 |
哈基米
哈基米
|
$0.03790795 | ▲ 3.76% | ▲ 11.23% | ▲ 42.40% | ▲ 61.26% | 4.26M | 37.91M |
1B
|
|
| 499 | 32941 |
Fractal Bitcoin
FB
|
$0.41226456 | ▲ 1.95% | ▲ 1.17% | ▼ -0.57% | ▲ 4.21% | 3.03M | 37.72M |
91.51M
|
|
| 500 | 31528 |
deBridge
DBR
|
$0.01929694 | ▼ -0.64% | ▼ -2.11% | ▼ -10.54% | ▲ 0.97% | 5.35M | 37.14M |
1.92B
|
|
Debug Information
Array
(
[records] => 511
[lastUpdate] => 2025-12-22 04:10:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)