Total Market Cap
2.43T
24h Change:
+0.00%
24h Volume
209.46B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
02:48:01
Next update:
14:04
Data may be outdated
Monitoring 513 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$68,411.33 | ▼ -0.26% | ▼ -1.44% | ▼ -2.91% | ▼ -28.14% | 40.27B | 1.37T |
19.99M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$1,956.68 | ▼ -0.37% | ▼ -4.61% | ▼ -5.59% | ▼ -40.42% | 30.42B | 236.16B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99984261 | ▲ 0.02% | ▲ 0.03% | ▲ 0.05% | ▲ 0.03% | 93.51B | 183.75B |
183.78B
∞
|
|
| 4 | 52 |
XRP
XRP
|
$1.46 | ▼ -0.86% | ▼ -3.94% | ▲ 2.13% | ▼ -29.05% | 5.89B | 89.04B |
60.92B
|
|
| 5 | 1839 |
BNB
BNB
|
$613.03 | ▼ -0.33% | ▼ -2.47% | ▼ -3.90% | ▼ -34.47% | 1.53B | 83.59B |
136.36M
|
|
| 6 | 3408 |
USDC
USDC
|
$1.00 | ▲ 0.02% | ▲ 0.03% | ▲ 0.05% | ▲ 0.05% | 10.13B | 73.64B |
73.62B
∞
|
|
| 201 | 32506 |
Matr1x
MAX
|
$519.26 | ▲ 835,517.40% | ▲ 17,009,028.11% | ▲ 13,434,900.12% | ▲ 99,999,999.99% | 8.37K | 67.77B |
130.52M
|
|
| 7 | 5426 |
Solana
SOL
|
$85.74 | ▼ -0.30% | ▼ -2.29% | ▼ -1.06% | ▼ -40.57% | 4.21B | 48.71B |
568.08M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.28022537 | ▼ -0.08% | ▼ -0.50% | ▲ 0.94% | ▼ -9.49% | 486.75M | 26.54B |
94.73B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.10214374 | ▼ -0.24% | ▼ -8.98% | ▲ 6.14% | ▼ -25.63% | 2.38B | 17.24B |
168.76B
∞
|
|
| 10 | 1831 |
Bitcoin Cash
BCH
|
$557.10 | ▲ 0.04% | ▼ -0.83% | ▲ 5.98% | ▼ -7.04% | 330.52M | 11.14B |
20M
|
|
| 11 | 2010 |
Cardano
ADA
|
$0.28066899 | ▼ -0.18% | ▼ -4.40% | ▲ 3.95% | ▼ -28.72% | 572.08M | 10.12B |
36.07B
|
|
| 12 | 32196 |
Hyperliquid
HYPE
|
$30.25 | ▲ 0.03% | ▼ -3.37% | ▼ -8.11% | ▲ 21.75% | 187.21M | 7.84B |
259.25M
|
|
| 13 | 3957 |
UNUS SED LEO
LEO
|
$8.49 | ▲ 0.21% | ▼ -3.09% | ▲ 0.05% | ▼ -5.57% | 1.55M | 7.82B |
921.35M
∞
|
|
| 14 | 29470 |
Ethena USDe
USDe
|
$0.99879224 | ▼ -0.01% | ▼ -0.01% | ▲ 0.02% | ▼ -0.09% | 64.66M | 6.3B |
6.3B
∞
|
|
| 15 | 1975 |
Chainlink
LINK
|
$8.74 | ▼ -0.18% | ▼ -3.13% | ▼ -0.24% | ▼ -35.94% | 670.98M | 6.19B |
708.1M
|
|
| 16 | 37263 |
Canton Network
CC
|
$0.16220972 | ▲ 0.07% | ▼ -0.57% | ▼ -3.59% | ▲ 29.78% | 10.11M | 6.13B |
37.76B
∞
|
|
| 17 | 328 |
Monero
XMR
|
$324.95 | ▼ -0.65% | ▼ -7.18% | ▼ -0.69% | ▼ -47.94% | 72.19M | 5.99B |
18.45M
∞
|
|
| 18 | 512 |
Stellar
XLM
|
$0.16969755 | ▼ -0.48% | ▼ -2.86% | ▲ 5.33% | ▼ -24.71% | 222.78M | 5.57B |
32.84B
|
|
| 19 | 4943 |
Dai
DAI
|
$0.9999651 | ▲ 0.01% | ▼ -0.01% | ▲ 0.03% | ▲ 0.03% | 130.35M | 5.37B |
5.37B
∞
|
|
| 20 | 36148 |
World Liberty Financial USD
USD1
|
$0.99896065 | ▼ -0.04% | ▼ -0.06% | ▼ -0.12% | ▲ 0.03% | 1.6B | 5.28B |
5.28B
∞
|
|
| 21 | 1437 |
Zcash
ZEC
|
$291.55 | ▼ -0.92% | ▼ -9.96% | ▲ 21.98% | ▼ -28.82% | 481.29M | 4.82B |
16.54M
|
|
| 22 | 4642 |
Hedera
HBAR
|
$0.10086696 | ▲ 0.41% | ▼ -1.79% | ▲ 11.02% | ▼ -14.69% | 144.99M | 4.34B |
43B
|
|
| 23 | 2 |
Litecoin
LTC
|
$54.62 | ▼ -0.83% | ▼ -1.73% | ▲ 0.39% | ▼ -26.64% | 320.61M | 4.2B |
76.85M
|
|
| 24 | 27772 |
PayPal USD
PYUSD
|
$0.99958777 | ▼ -0.02% | ▼ -0.02% | ► 0.00% | ► 0.00% | 153.92M | 4.04B |
4.04B
∞
|
|
| 25 | 5805 |
Avalanche
AVAX
|
$9.22 | ▼ -0.37% | ▼ -3.12% | ▲ 1.53% | ▼ -31.96% | 251.58M | 3.98B |
431.77M
|
|
| 26 | 5994 |
Shiba Inu
SHIB
|
$0.00000659 | ▼ -0.23% | ▼ -3.91% | ▲ 7.98% | ▼ -22.46% | 192.22M | 3.88B |
589.24T
|
|
| 27 | 20947 |
Sui
SUI
|
$0.96598889 | ▼ -0.47% | ▼ -4.93% | ▼ -0.72% | ▼ -45.75% | 710.17M | 3.72B |
3.85B
|
|
| 28 | 11419 |
Toncoin
TON
|
$1.46 | ▼ -0.75% | ▼ -1.64% | ▲ 4.49% | ▼ -14.49% | 72.59M | 3.57B |
2.45B
∞
|
|
| 202 | 38341 |
Rain
RAIN
|
$0.00982377 | ▼ -0.37% | ▲ 1.20% | ▲ 7.99% | ▲ 3.94% | 34.73M | 3.34B |
339.88B
|
|
| 29 | 3635 |
Cronos
CRO
|
$0.08011566 | ▼ -0.53% | ▼ -2.03% | ▲ 1.48% | ▼ -20.78% | 12.72M | 3.29B |
41.03B
|
|
| 30 | 33251 |
World Liberty Financial
WLFI
|
$0.1012034 | ▲ 0.65% | ▼ -5.33% | ▼ -4.15% | ▼ -40.15% | 152.07M | 2.71B |
26.74B
|
|
| 31 | 5176 |
Tether Gold
XAUt
|
$4,993.96 | ▼ -0.08% | ▼ -0.06% | ▲ 0.49% | ▲ 8.77% | 220.44M | 2.6B |
520.83K
∞
|
|
| 32 | 4705 |
PAX Gold
PAXG
|
$5,022.08 | ▼ -0.14% | ▼ -0.13% | ▲ 0.41% | ▲ 9.03% | 270.52M | 2.31B |
459.01K
∞
|
|
| 33 | 6636 |
Polkadot
DOT
|
$1.35 | ▼ -0.27% | ▼ -3.65% | ▲ 1.23% | ▼ -36.16% | 114.72M | 2.25B |
1.67B
|
|
| 34 | 7083 |
Uniswap
UNI
|
$3.52 | ▲ 0.29% | ▼ -2.68% | ▲ 1.95% | ▼ -33.82% | 254.65M | 2.23B |
634.16M
∞
|
|
| 35 | 27075 |
Mantle
MNT
|
$0.62667216 | ▼ -0.68% | ▼ -5.11% | ▼ -1.98% | ▼ -33.85% | 60.24M | 2.04B |
3.25B
|
|
| 36 | 22974 |
Bittensor
TAO
|
$187.30 | ▲ 0.16% | ▼ -1.05% | ▲ 14.48% | ▼ -31.93% | 106.15M | 2B |
10.67M
|
|
| 37 | 7278 |
Aave
AAVE
|
$125.76 | ▲ 0.07% | ▼ -1.47% | ▲ 12.17% | ▼ -27.78% | 448.23M | 1.93B |
15.33M
∞
|
|
| 38 | 24478 |
Pepe
PEPE
|
$0.00000444 | ▼ -0.13% | ▼ -7.14% | ▲ 17.31% | ▼ -24.16% | 847.25M | 1.84B |
413.77T
|
|
| 39 | 36341 |
Aster
ASTER
|
$0.72207994 | ▼ -0.14% | ▼ -1.22% | ▲ 16.05% | ▲ 0.87% | 153.6M | 1.79B |
2.48B
|
|
| 40 | 11092 |
Bitget Token
BGB
|
$2.37 | ▲ 0.06% | ▼ -2.04% | ▼ -9.18% | ▼ -37.31% | 18.14M | 1.66B |
699.56M
|
|
| 41 | 3897 |
OKB
OKB
|
$78.87 | ▼ -0.59% | ▼ -1.52% | ▲ 3.48% | ▼ -30.96% | 28.75M | 1.66B |
21M
|
|
| 203 | 35721 |
Falcon USD
USDf
|
$0.99679969 | ► 0.00% | ▼ -0.01% | ▼ -0.01% | ▼ -0.02% | 443.47K | 1.64B |
1.64B
∞
|
|
| 42 | 35491 |
MemeCore
M
|
$1.29 | ▼ -0.89% | ▼ -2.72% | ▼ -1.51% | ▼ -19.76% | 9.24M | 1.64B |
1.27B
|
|
| 43 | 35697 |
Pi
PI
|
$0.17956502 | ▼ -1.38% | ▼ -4.03% | ▲ 24.04% | ▼ -12.27% | 72.2M | 1.62B |
9.01B
|
|
| 44 | 33793 |
Global Dollar
USDG
|
$0.99937603 | ▼ -0.05% | ▲ 0.07% | ▼ -0.05% | ▼ -0.04% | 17.1M | 1.57B |
1.57B
∞
|
|
| 45 | 33038 |
Sky
SKY
|
$0.06698146 | ▲ 0.25% | ▼ -3.12% | ▼ -0.34% | ▲ 4.19% | 13.4M | 1.54B |
23.03B
|
|
| 46 | 34387 |
Ripple USD
RLUSD
|
$0.99999297 | ► 0.00% | ▲ 0.01% | ▲ 0.02% | ▲ 0.05% | 175.32M | 1.52B |
1.52B
∞
|
|
| 47 | 1321 |
Ethereum Classic
ETC
|
$8.71 | ▼ -0.22% | ▼ -2.49% | ▲ 1.73% | ▼ -31.61% | 67.37M | 1.35B |
155.55M
|
|
| 48 | 6535 |
NEAR Protocol
NEAR
|
$1.05 | ▼ -0.34% | ▼ -1.75% | ▲ 1.38% | ▼ -39.12% | 151.96M | 1.35B |
1.29B
∞
|
|
| 49 | 21159 |
Ondo
ONDO
|
$0.27590997 | ▲ 0.16% | ▼ -4.23% | ▲ 8.03% | ▼ -28.09% | 53.12M | 1.34B |
4.87B
∞
|
|
| 50 | 8916 |
Internet Computer
ICP
|
$2.40 | ▼ -0.51% | ▼ -4.60% | ▼ -1.16% | ▼ -41.20% | 62.99M | 1.32B |
548.98M
∞
|
|
| 204 | 28853 |
Jupiter Perps LP
JLP
|
$3.69 | ▼ -0.28% | ▼ -1.65% | ▼ -1.26% | ▼ -24.83% | 18.56M | 1.21B |
326.82M
∞
|
|
| 51 | 13502 |
Worldcoin
WLD
|
$0.40301436 | ▼ -0.25% | ▼ -4.75% | ▲ 3.53% | ▼ -27.29% | 87.85M | 1.14B |
2.83B
∞
|
|
| 52 | 28321 |
POL (ex-MATIC)
POL
|
$0.10723548 | ▼ -0.27% | ▼ -0.64% | ▲ 11.93% | ▼ -25.95% | 99.32M | 1.14B |
10.59B
∞
|
|
| 53 | 2087 |
KuCoin Token
KCS
|
$8.27 | ▼ -0.26% | ▼ -4.19% | ▼ -1.89% | ▼ -27.58% | 2.76M | 1.09B |
132.16M
|
|
| 54 | 3794 |
Cosmos
ATOM
|
$2.13 | ▼ -0.09% | ▼ -1.25% | ▲ 9.50% | ▼ -14.84% | 49.54M | 1.05B |
493.16M
∞
|
|
| 55 | 19891 |
USDD
USDD
|
$0.99943207 | ▲ 0.01% | ▲ 0.01% | ▲ 0.02% | ▼ -0.01% | 3.05M | 1.05B |
1.05B
∞
|
|
| 56 | 30171 |
Ethena
ENA
|
$0.12031215 | ▼ -0.48% | ▼ -5.85% | ▼ -0.05% | ▼ -45.24% | 97.91M | 989.57M |
8.23B
|
|
| 57 | 39064 |
Midnight
NIGHT
|
$0.0559102 | ▼ -0.17% | ▼ -6.26% | ▲ 5.77% | ▼ -11.44% | 9.48M | 928.52M |
16.61B
|
|
| 58 | 20396 |
Kaspa
KAS
|
$0.03172614 | ▼ -0.61% | ▼ -3.69% | ▼ -5.19% | ▼ -29.22% | 13.12M | 863.17M |
27.21B
|
|
| 59 | 4030 |
Algorand
ALGO
|
$0.09581267 | ▼ -0.01% | ▼ -2.91% | ▼ -0.25% | ▼ -26.87% | 34.1M | 850.12M |
8.87B
|
|
| 60 | 3155 |
Quant
QNT
|
$69.43 | ▼ -0.93% | ▼ -5.34% | ▲ 5.62% | ▼ -12.75% | 13.27M | 838.24M |
12.07M
|
|
| 61 | 7950 |
Flare
FLR
|
$0.00970663 | ▼ -0.23% | ▼ -2.09% | ▲ 1.48% | ▼ -11.83% | 4.38M | 823.03M |
84.79B
∞
|
|
| 62 | 4269 |
GateToken
GT
|
$7.12 | ▼ -0.46% | ▼ -2.10% | ▲ 1.73% | ▼ -31.17% | 2.11M | 820.54M |
115.18M
|
|
| 63 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$3.51 | ▲ 1.02% | ▼ -1.09% | ▲ 4.78% | ▼ -34.52% | 138.07M | 816.71M |
232.5M
|
|
| 64 | 36507 |
Pump.fun
PUMP
|
$0.00218929 | ▼ -0.42% | ▼ -6.08% | ▲ 3.71% | ▼ -24.30% | 110.15M | 775.01M |
354B
|
|
| 65 | 5690 |
Render
RENDER
|
$1.46 | ▲ 1.14% | ▼ -2.22% | ▲ 8.19% | ▼ -35.16% | 42.23M | 754.82M |
518.71M
|
|
| 66 | 21794 |
Aptos
APT
|
$0.93031822 | ▼ -0.39% | ▼ -4.30% | ▼ -12.51% | ▼ -48.24% | 67.48M | 724.47M |
778.73M
∞
|
|
| 67 | 2280 |
Filecoin
FIL
|
$0.96187155 | ▼ -0.27% | ▼ -4.51% | ▲ 3.54% | ▼ -36.39% | 108.26M | 724.16M |
752.87M
∞
|
|
| 68 | 2634 |
XDC Network
XDC
|
$0.03617653 | ▼ -0.77% | ▼ -3.06% | ▼ -1.82% | ▼ -17.96% | 12.62M | 721.08M |
19.93B
∞
|
|
| 69 | 39120 |
United Stables
U
|
$0.99958786 | ▼ -0.07% | ▼ -0.01% | ► 0.00% | ► 0.00% | 62.77M | 714.61M |
714.9M
∞
|
|
| 70 | 3077 |
VeChain
VET
|
$0.00830336 | ▼ -0.24% | ▼ -4.66% | ▲ 3.46% | ▼ -29.39% | 24.71M | 713.96M |
85.99B
|
|
| 205 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.11 | ▲ 0.30% | ▲ 0.27% | ▼ -1.05% | ▼ -0.82% | 145.82K | 698.33M |
629.24M
∞
|
|
| 71 | 35053 |
pippin
PIPPIN
|
$0.69388046 | ▼ -0.92% | ▼ -5.22% | ▲ 165.12% | ▲ 123.70% | 69.41M | 693.88M |
1000M
∞
|
|
| 72 | 11841 |
Arbitrum
ARB
|
$0.11382339 | ▼ -0.39% | ▼ -4.32% | ▼ -1.88% | ▼ -45.89% | 77.45M | 663.22M |
5.83B
∞
|
|
| 206 | 3987 |
Beldex
BDX
|
$0.08027835 | ▼ -0.11% | ▲ 0.16% | ▼ -0.36% | ▼ -9.37% | 12.6M | 610.57M |
7.61B
∞
|
|
| 207 | 32307 |
Usual USD
USD0
|
$0.99858118 | ► 0.00% | ▲ 0.02% | ▼ -0.01% | ▲ 0.03% | 551.87K | 581.13M |
581.96M
∞
|
|
| 73 | 23095 |
Bonk
BONK
|
$0.00000654 | ▼ -0.18% | ▼ -5.98% | ▲ 5.06% | ▼ -38.35% | 97.25M | 575.72M |
88T
|
|
| 74 | 2694 |
Nexo
NEXO
|
$0.83664668 | ▲ 0.19% | ▼ -2.49% | ▲ 3.33% | ▼ -16.07% | 7.2M | 540.6M |
646.15M
|
|
| 208 | 23508 |
GHO
GHO
|
$1.00 | ▲ 0.02% | ▲ 0.01% | ▲ 0.07% | ▲ 0.09% | 239.03K | 527.65M |
527.44M
∞
|
|
| 75 | 36922 |
Humanity Protocol
H
|
$0.21846022 | ▼ -0.80% | ▲ 9.75% | ▲ 53.80% | ▲ 8.19% | 112.35M | 526.65M |
2.41B
|
|
| 76 | 29210 |
Jupiter
JUP
|
$0.16143089 | ▼ -0.28% | ▼ -3.19% | ▲ 1.77% | ▼ -28.09% | 39.12M | 523.66M |
3.24B
|
|
| 77 | 34104 |
Morpho
MORPHO
|
$1.38 | ▲ 1.11% | ▲ 0.74% | ▲ 20.13% | ▲ 2.82% | 27.01M | 523.43M |
378.97M
|
|
| 78 | 26997 |
LayerZero
ZRO
|
$1.70 | ▼ -0.54% | ▼ -8.86% | ▲ 0.06% | ▲ 3.83% | 90.05M | 509.17M |
298.87M
|
|
| 79 | 36410 |
MYX Finance
MYX
|
$2.02 | ▼ -2.82% | ▼ -6.39% | ▼ -67.88% | ▼ -62.71% | 28.44M | 508.35M |
251.47M
|
|
| 80 | 23149 |
Sei
SEI
|
$0.07539418 | ▲ 0.09% | ▼ -2.57% | ▼ -1.01% | ▼ -36.88% | 36.78M | 507.65M |
6.73B
|
|
| 209 | 38562 |
USDai
USDAI
|
$0.99989481 | ► 0.00% | ▼ -0.02% | ▲ 0.01% | ▼ -0.03% | 0.00 | 501.3M |
501.35M
∞
|
|
| 81 | 2563 |
TrueUSD
TUSD
|
$0.99823812 | ▼ -0.02% | ▼ -0.02% | ▼ -0.02% | ▼ -0.10% | 15.52M | 493.64M |
494.52M
∞
|
|
| 82 | 38892 |
Stable
STABLE
|
$0.02766164 | ▲ 4.63% | ▲ 20.74% | ▲ 46.25% | ▲ 64.65% | 41.6M | 486.84M |
17.6B
|
|
| 83 | 4847 |
Stacks
STX
|
$0.2643357 | ▲ 0.31% | ▼ -3.75% | ▼ -0.05% | ▼ -28.09% | 13.03M | 479.67M |
1.81B
∞
|
|
| 210 | 22615 |
Fasttoken
FTN
|
$1.09 | ▲ 0.03% | ▲ 0.02% | ▲ 0.29% | ▲ 0.47% | 12.54M | 476.74M |
436.26M
|
|
| 84 | 131 |
Dash
DASH
|
$37.30 | ▼ -0.61% | ▼ -6.34% | ▲ 1.02% | ▼ -55.58% | 99.99M | 469.54M |
12.59M
|
|
| 85 | 20641 |
EURC
EURC
|
$1.19 | ▼ -0.04% | ▲ 0.09% | ▲ 0.47% | ▲ 2.26% | 37.4M | 461.31M |
388.89M
∞
|
|
| 86 | 34466 |
Pudgy Penguins
PENGU
|
$0.00701626 | ▼ -0.38% | ▼ -8.43% | ▲ 8.51% | ▼ -42.12% | 142.45M | 441.05M |
62.86B
|
|
| 87 | 2011 |
Tezos
XTZ
|
$0.39997843 | ▲ 0.09% | ▼ -4.50% | ▼ -3.12% | ▼ -35.01% | 34.59M | 430.22M |
1.08B
∞
|
|
| 88 | 7186 |
PancakeSwap
CAKE
|
$1.29 | ▼ -0.20% | ▼ -3.39% | ▼ -5.10% | ▼ -39.12% | 38.83M | 429.33M |
332.13M
|
|
| 89 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.62765904 | ▼ -0.07% | ▼ -7.23% | ▲ 9.00% | ▼ -36.03% | 78.1M | 411.92M |
656.28M
|
|
| 90 | 4066 |
Chiliz
CHZ
|
$0.03990015 | ▼ -0.29% | ▼ -6.25% | ▼ -3.35% | ▼ -30.82% | 56.31M | 410.11M |
10.28B
∞
|
|
| 91 | 1168 |
Decred
DCR
|
$23.57 | ▲ 0.08% | ▼ -4.26% | ▼ -8.33% | ▼ -9.66% | 3.19M | 407.24M |
17.28M
|
|
| 92 | 39125 |
Lighter
LIT
|
$1.61 | ▼ -0.63% | ▼ -4.51% | ▼ -0.19% | ▼ -13.43% | 47.98M | 403M |
250M
|
|
| 93 | 11840 |
Optimism
OP
|
$0.18811241 | ▼ -0.30% | ▼ -3.46% | ▼ -0.89% | ▼ -44.68% | 65.71M | 398.39M |
2.12B
|
|
| 94 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.17325454 | ▼ -0.09% | ▼ -2.44% | ▲ 6.49% | ▼ -37.62% | 50.69M | 395.06M |
2.28B
|
|
| 95 | 26081 |
First Digital USD
FDUSD
|
$0.99869626 | ▼ -0.03% | ▼ -0.03% | ▼ -0.04% | ▼ -0.08% | 523.8M | 394.9M |
395.41M
∞
|
|
| 96 | 35626 |
Story
IP
|
$1.10 | ▼ -1.11% | ▼ -8.66% | ▼ -14.64% | ▼ -59.94% | 81.35M | 385.04M |
350.45M
∞
|
|
| 97 | 38828 |
Kite
KITE
|
$0.20707045 | ▲ 0.73% | ▼ -3.22% | ▲ 24.28% | ▲ 120.55% | 200.16M | 372.73M |
1.8B
|
|
| 98 | 6538 |
Curve DAO Token
CRV
|
$0.25042022 | ▼ -0.20% | ▼ -5.01% | ▼ -0.77% | ▼ -41.24% | 47.54M | 367.01M |
1.47B
|
|
| 211 | 37745 |
c8ntinuum
CTM
|
$0.08329261 | ▼ -0.53% | ▼ -3.58% | ▼ -3.95% | ▼ -37.12% | 1.14M | 363.12M |
4.36B
|
|
| 99 | 5488 |
JUST
JST
|
$0.0411408 | ▼ -0.13% | ▼ -0.31% | ▼ -2.16% | ▲ 0.80% | 25.67M | 362.66M |
8.82B
∞
|
|
| 100 | 32880 |
Kaia
KAIA
|
$0.05693235 | ▼ -0.27% | ▼ -5.27% | ▲ 1.42% | ▼ -4.46% | 12.77M | 355.55M |
6.25B
∞
|
|
| 101 | 3602 |
Bitcoin SV
BSV
|
$17.01 | ▼ -0.40% | ▼ -0.41% | ▲ 21.79% | ▼ -12.65% | 19.41M | 339.99M |
19.99M
∞
|
|
| 102 | 16086 |
BitTorrent [New]
BTT
|
$0.00000034 | ▼ -0.76% | ▼ -3.29% | ▲ 5.08% | ▼ -17.93% | 10.2M | 339.55M |
987.04T
∞
|
|
| 103 | 10529 |
Sun [New]
SUN
|
$0.01762077 | ▼ -0.20% | ▼ -0.23% | ▲ 4.10% | ▼ -14.80% | 26.28M | 338.5M |
19.21B
|
|
| 104 | 1659 |
Gnosis
GNO
|
$127.45 | ▼ -0.67% | ▼ -3.58% | ▲ 2.10% | ▼ -12.14% | 2.59M | 336.38M |
2.64M
∞
|
|
| 105 | 9816 |
APENFT
NFT
|
$0.00000034 | ▼ -0.25% | ▼ -2.55% | ▲ 1.05% | ▼ -6.33% | 17.21M | 334.76M |
990.11T
|
|
| 106 | 10603 |
Immutable
IMX
|
$0.16624136 | ▼ -0.31% | ▼ -4.17% | ▲ 4.92% | ▼ -40.50% | 26.65M | 330.65M |
1.99B
|
|
| 107 | 29814 |
ether.fi
ETHFI
|
$0.47027164 | ▼ -0.29% | ▼ -5.73% | ▲ 2.76% | ▼ -36.76% | 30.34M | 328.89M |
699.36M
|
|
| 108 | 28177 |
Pyth Network
PYTH
|
$0.05601438 | ▼ -0.82% | ▼ -1.46% | ▲ 22.86% | ▼ -14.79% | 35.57M | 322.08M |
5.75B
|
|
| 109 | 7226 |
Injective
INJ
|
$3.12 | ▼ -0.24% | ▼ -3.94% | ▼ -2.41% | ▼ -41.16% | 38.1M | 311.42M |
99.97M
∞
|
|
| 110 | 10804 |
FLOKI
FLOKI
|
$0.0000318 | ▼ -0.53% | ▼ -7.32% | ▲ 3.23% | ▼ -37.50% | 49.88M | 303.34M |
9.54T
∞
|
|
| 111 | 33824 |
Maple Finance
SYRUP
|
$0.25938469 | ▼ -0.98% | ▼ -6.67% | ▼ -7.69% | ▼ -27.99% | 9.63M | 300.68M |
1.16B
∞
|
|
| 112 | 22861 |
Celestia
TIA
|
$0.33969577 | ▲ 0.06% | ▼ -3.91% | ▲ 2.90% | ▼ -41.34% | 34.77M | 299.14M |
880.61M
∞
|
|
| 113 | 6719 |
The Graph
GRT
|
$0.02775026 | ▼ -0.08% | ▼ -3.30% | ▲ 0.96% | ▼ -34.01% | 15.87M | 297.24M |
10.71B
∞
|
|
| 114 | 28081 |
SPX6900
SPX
|
$0.31766485 | ▼ -0.09% | ▼ -5.72% | ▲ 9.10% | ▼ -44.44% | 13.64M | 295.74M |
930.99M
|
|
| 115 | 1720 |
IOTA
IOTA
|
$0.06848953 | ▼ -0.16% | ▼ -4.19% | ▼ -1.32% | ▼ -27.64% | 12.2M | 293.64M |
4.29B
∞
|
|
| 116 | 8425 |
JasmyCoin
JASMY
|
$0.00589112 | ▼ -0.06% | ▼ -4.46% | ▲ 8.42% | ▼ -28.08% | 15.52M | 291.29M |
49.44B
|
|
| 117 | 8000 |
Lido DAO
LDO
|
$0.33795281 | ▼ -0.37% | ▼ -4.59% | ▼ -4.16% | ▼ -44.04% | 36.4M | 286.61M |
848.07M
∞
|
|
| 118 | 7334 |
Conflux
CFX
|
$0.0548382 | ▼ -0.10% | ▼ -2.84% | ▲ 17.47% | ▼ -28.08% | 14.44M | 284.24M |
5.18B
∞
|
|
| 119 | 29270 |
Aerodrome Finance
AERO
|
$0.30666764 | ▼ -0.12% | ▼ -8.65% | ▼ -3.44% | ▼ -45.34% | 14.62M | 281.84M |
919.05M
∞
|
|
| 212 | 6952 |
Frax
FRAX
|
$0.99131666 | ▼ -0.05% | ▼ -0.03% | ▼ -0.09% | ▼ -0.17% | 1.28M | 273.62M |
276.02M
∞
|
|
| 120 | 38515 |
DoubleZero
2Z
|
$0.07672583 | ▼ -0.07% | ▼ -5.02% | ▼ -12.55% | ▼ -43.40% | 10.26M | 266.35M |
3.47B
|
|
| 121 | 22691 |
Starknet
STRK
|
$0.04873447 | ▼ -0.35% | ▼ -3.77% | ▼ -1.86% | ▼ -42.81% | 31.75M | 265.49M |
5.45B
|
|
| 122 | 2394 |
Telcoin
TEL
|
$0.00273734 | ▼ -0.71% | ▼ -4.18% | ▼ -7.74% | ▼ -28.87% | 1.24M | 262.99M |
96.07B
|
|
| 123 | 13855 |
Ethereum Name Service
ENS
|
$6.85 | ▲ 1.06% | ▲ 1.23% | ▲ 16.36% | ▼ -33.26% | 34.69M | 261.63M |
38.2M
∞
|
|
| 124 | 30495 |
Monad
MON
|
$0.02388303 | ▲ 1.25% | ▲ 4.48% | ▲ 33.33% | ▲ 7.67% | 76M | 258.67M |
10.83B
|
|
| 125 | 5665 |
Helium
HNT
|
$1.38 | ▲ 6.69% | ▲ 23.16% | ▲ 68.99% | ▲ 0.71% | 18.02M | 257.7M |
186.32M
|
|
| 126 | 3871 |
Newton
NEW
|
$0.00253145 | ▼ -0.17% | ▲ 0.42% | ▲ 0.66% | ▼ -41.90% | 6.18M | 250.17M |
98.82B
|
|
| 127 | 38417 |
River
RIVER
|
$12.49 | ▼ -0.06% | ▼ -10.60% | ▼ -2.14% | ▼ -50.27% | 25.57M | 244.8M |
19.6M
|
|
| 128 | 6783 |
Axie Infinity
AXS
|
$1.38 | ▼ -0.28% | ▼ -5.26% | ▲ 0.99% | ▲ 1.13% | 49.3M | 233.95M |
169.06M
∞
|
|
| 129 | 6210 |
The Sandbox
SAND
|
$0.08724242 | ▼ -0.29% | ▼ -4.66% | ▲ 0.09% | ▼ -33.27% | 55.59M | 232.7M |
2.67B
∞
|
|
| 130 | 28752 |
dogwifhat
WIF
|
$0.23126489 | ▼ -0.06% | ▼ -5.21% | ▲ 1.91% | ▼ -39.78% | 97.76M | 231M |
998.84M
|
|
| 131 | 5964 |
Trust Wallet Token
TWT
|
$0.51875779 | ▼ -0.02% | ▼ -1.29% | ▼ -1.84% | ▼ -45.29% | 10.92M | 222.99M |
429.86M
|
|
| 132 | 2416 |
Theta Network
THETA
|
$0.20853025 | ▲ 0.03% | ▼ -4.17% | ▲ 2.98% | ▼ -33.88% | 8.54M | 208.53M |
1B
|
|
| 213 | 28293 |
Ultima
ULTIMA
|
$5,497.78 | ▲ 0.02% | ▲ 2.65% | ▲ 3.32% | ▼ -21.07% | 18.41M | 205.67M |
37.41K
|
|
| 133 | 9481 |
Pendle
PENDLE
|
$1.24 | ▼ -0.90% | ▼ -3.08% | ▲ 7.60% | ▼ -41.45% | 34.93M | 204.08M |
164.77M
∞
|
|
| 214 | 27048 |
Ape and Pepe
APEPE
|
$0.00000097 | ▼ -0.03% | ▲ 1.39% | ▲ 10.34% | ▼ -8.09% | 19.83M | 203.5M |
210T
|
|
| 134 | 1966 |
Decentraland
MANA
|
$0.10216115 | ▼ -0.29% | ▼ -4.59% | ▲ 0.53% | ▼ -31.35% | 33.51M | 202.88M |
1.99B
∞
|
|
| 135 | 30636 |
Zebec Network
ZBCN
|
$0.00204499 | ▼ -1.24% | ▼ -4.13% | ▼ -7.40% | ▼ -40.68% | 5.99M | 200.31M |
97.95B
|
|
| 136 | 18679 |
Onyxcoin
XCN
|
$0.00540397 | ▲ 0.06% | ▼ -2.77% | ▲ 2.13% | ▼ -35.21% | 12.85M | 200.22M |
37.05B
|
|
| 137 | 5692 |
Compound
COMP
|
$20.05 | ▼ -0.85% | ▼ -0.39% | ▲ 18.62% | ▼ -25.42% | 170.92M | 199.76M |
9.96M
∞
|
|
| 138 | 33597 |
Fartcoin
FARTCOIN
|
$0.19855046 | ▲ 1.08% | ▼ -8.17% | ▲ 1.75% | ▼ -46.96% | 38.13M | 198.55M |
1000M
|
|
| 139 | 7326 |
DeXe
DEXE
|
$2.37 | ▲ 0.19% | ▼ -2.35% | ▲ 12.49% | ▼ -27.36% | 5.01M | 198.16M |
83.73M
∞
|
|
| 140 | 1376 |
Neo
NEO
|
$2.80 | ▼ -0.30% | ▼ -4.35% | ▲ 1.69% | ▼ -29.46% | 12.73M | 197.43M |
70.54M
∞
|
|
| 215 | 32864 |
AUSD
AUSD
|
$0.99934513 | ▼ -0.05% | ▲ 0.04% | ▼ -0.07% | ▼ -0.04% | 35.13M | 196.46M |
196.59M
∞
|
|
| 141 | 24091 |
ZKsync
ZK
|
$0.02169256 | ▲ 0.32% | ▼ -5.34% | ▲ 3.37% | ▼ -37.95% | 36.22M | 195.12M |
9B
|
|
| 142 | 1697 |
Basic Attention Token
BAT
|
$0.13043492 | ▲ 0.33% | ▼ -3.23% | ▲ 8.10% | ▼ -33.13% | 18.73M | 195.09M |
1.5B
∞
|
|
| 216 | 2499 |
SwissBorg
BORG
|
$0.19850741 | ▼ -0.43% | ▼ -4.73% | ▼ -8.30% | ▼ -20.84% | 383.73K | 194.98M |
982.25M
|
|
| 143 | 7080 |
Gala
GALA
|
$0.00406167 | ▼ -0.24% | ▼ -5.06% | ▼ -0.46% | ▼ -44.15% | 21.88M | 192.1M |
47.3B
|
|
| 144 | 9903 |
Convex Finance
CVX
|
$1.91 | ▼ -1.10% | ▼ -2.97% | ▲ 2.91% | ▼ -6.26% | 9.87M | 190.58M |
99.62M
∞
|
|
| 145 | 4172 |
Terra Classic
LUNC
|
$0.00003426 | ▲ 0.44% | ▼ -1.13% | ▼ -2.29% | ▼ -19.35% | 31.29M | 187.3M |
5.47T
∞
|
|
| 217 | 35509 |
Venice Token
VVV
|
$4.29 | ▲ 5.19% | ▲ 36.49% | ▲ 135.55% | ▲ 42.49% | 63.15M | 186.51M |
43.51M
∞
|
|
| 146 | 1455 |
Golem
GLM
|
$0.18628715 | ▼ -0.88% | ▼ -5.82% | ▼ -2.48% | ▼ -31.53% | 9.8M | 186.29M |
1B
|
|
| 147 | 38482 |
Falcon Finance
FF
|
$0.07960683 | ▼ -0.16% | ▼ -5.74% | ▼ -0.75% | ▼ -8.79% | 95.31M | 186.28M |
2.34B
|
|
| 148 | 37322 |
Vision
VSN
|
$0.05274023 | ▼ -0.01% | ▼ -0.16% | ▼ -1.49% | ▼ -38.56% | 10.08M | 184.4M |
3.5B
|
|
| 218 | 27765 |
Zeebu
ZBU
|
$0.4449618 | ▲ 8.71% | ▲ 20.51% | ▲ 10.29% | ▼ -14.84% | 79.71K | 184.05M |
413.63M
∞
|
|
| 149 | 4006 |
STP
STPT
|
$0.09208982 | ▲ 0.66% | ▲ 3.23% | ▲ 21.96% | ▲ 65.04% | 11.87M | 178.88M |
1.94B
|
|
| 150 | 10508 |
Fluid
FLUID
|
$2.28 | ▼ -0.34% | ▼ -3.48% | ▼ -0.43% | ▼ -30.46% | 2.61M | 177.02M |
77.53M
∞
|
|
| 151 | 38408 |
Lombard
BARD
|
$0.7859311 | ▼ -0.25% | ▼ -4.41% | ▼ -0.69% | ▲ 5.79% | 10.44M | 176.83M |
225M
|
|
| 152 | 36645 |
Plasma
XPL
|
$0.09669876 | ▲ 0.25% | ▼ -5.72% | ▲ 17.24% | ▼ -32.38% | 64.65M | 174.06M |
1.8B
∞
|
|
| 153 | 2467 |
OriginTrail
TRAC
|
$0.34728978 | ▼ -0.06% | ▼ -4.44% | ▲ 4.56% | ▼ -19.38% | 6.7M | 173.64M |
500M
|
|
| 154 | 8526 |
Raydium
RAY
|
$0.61831328 | ▼ -0.17% | ▼ -5.18% | ▲ 2.83% | ▼ -46.13% | 20.5M | 166.26M |
268.9M
|
|
| 155 | 4041 |
MX Token
MX
|
$1.80 | ▲ 0.04% | ▼ -0.77% | ▲ 0.11% | ▼ -10.24% | 6.8M | 165.69M |
91.84M
|
|
| 219 | 34261 |
WeFi
WFI
|
$2.08 | ▼ -0.44% | ▼ -0.60% | ▼ -13.08% | ▼ -25.58% | 1.92M | 165.53M |
79.41M
|
|
| 156 | 10791 |
eCash
XEC
|
$0.00000817 | ▼ -0.28% | ▼ -4.60% | ▲ 4.44% | ▼ -28.98% | 5.15M | 163.39M |
19.99T
|
|
| 220 | 7184 |
48 Club Token
KOGE
|
$47.98 | ► 0.00% | ▼ -0.01% | ► 0.00% | ► 0.00% | 108.12M | 162.56M |
3.39M
|
|
| 221 | 35437 |
Astherus USDF
USDF
|
$0.99835696 | ▼ -0.01% | ▲ 0.05% | ▲ 0.02% | ▲ 0.02% | 120.57K | 161.3M |
161.57M
∞
|
|
| 157 | 38868 |
Sentient
SENT
|
$0.02169689 | ▲ 0.38% | ▼ -5.35% | ▼ -22.28% | ▲ 12.82% | 29.77M | 157.04M |
7.24B
∞
|
|
| 222 | 38185 |
ADI
ADI
|
$2.98 | ▲ 0.12% | ▲ 2.00% | ▲ 18.33% | ▲ 91.53% | 533.22K | 152.36M |
51.15M
|
|
| 223 | 35269 |
MetYa
MY
|
$0.15186269 | ▲ 2.10% | ▲ 3.36% | ▲ 165.95% | ▲ 46.93% | 13.07M | 149.82M |
986.58M
|
|
| 224 | 38330 |
GUSD
GUSD
|
$0.99866978 | ▲ 0.01% | ▼ -0.02% | ► 0.00% | ▼ -0.03% | 78.16K | 149.24M |
149.44M
∞
|
|
| 225 | 29933 |
Undeads Games
UDS
|
$1.46 | ▼ -0.11% | ▼ -1.43% | ▼ -31.47% | ▼ -41.13% | 417.61K | 144.75M |
99.25M
|
|
| 158 | 7548 |
WEMIX
WEMIX
|
$0.31222219 | ▼ -0.10% | ▼ -1.33% | ▼ -1.21% | ▼ -0.04% | 885.44K | 144.33M |
462.28M
|
|
| 159 | 36532 |
BUILDon
B
|
$0.14255353 | ▲ 0.37% | ▼ -2.58% | ▼ -6.52% | ▼ -35.80% | 5.23M | 142.55M |
1B
∞
|
|
| 160 | 6892 |
MultiversX
EGLD
|
$4.85 | ▼ -0.81% | ▼ -6.92% | ▲ 4.89% | ▼ -21.97% | 11.69M | 142.15M |
29.33M
|
|
| 161 | 4157 |
THORChain
RUNE
|
$0.40470086 | ▼ -0.18% | ▼ -2.72% | ▼ -2.73% | ▼ -40.02% | 18.69M | 141.94M |
350.72M
|
|
| 162 | 38337 |
0G
0G
|
$0.65033799 | ▲ 0.88% | ▲ 3.82% | ▲ 20.80% | ▼ -25.79% | 96.23M | 138.68M |
213.24M
∞
|
|
| 163 | 36462 |
Vaulta
A
|
$0.08490706 | ▼ -0.16% | ▼ -4.47% | ▲ 2.25% | ▼ -32.68% | 15.27M | 137.81M |
1.62B
|
|
| 164 | 32684 |
Sonic (prev. FTM)
S
|
$0.04765884 | ▼ -0.25% | ▼ -4.42% | ▲ 12.91% | ▼ -41.79% | 22.02M | 137.26M |
2.88B
∞
|
|
| 226 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.1372194 | ▼ -2.97% | ▲ 1.54% | ▲ 37.02% | ▼ -25.82% | 7.09M | 137.22M |
1B
|
|
| 165 | 33391 |
DeepBook Protocol
DEEP
|
$0.02862257 | ▲ 0.08% | ▲ 0.38% | ▲ 13.90% | ▼ -40.65% | 33.31M | 136.85M |
4.78B
|
|
| 166 | 24647 |
Berachain
BERA
|
$0.63844702 | ▼ -1.08% | ▼ -7.26% | ▲ 31.64% | ▼ -13.90% | 61.6M | 136.64M |
214.01M
∞
|
|
| 227 | 15271 |
Rollbit Coin
RLB
|
$0.07736989 | ▲ 0.07% | ▼ -1.39% | ▲ 0.99% | ▼ -20.39% | 195.64K | 135.6M |
1.75B
∞
|
|
| 167 | 8104 |
1inch Network
1INCH
|
$0.09523558 | ▼ -0.10% | ▼ -3.30% | ▼ -2.08% | ▼ -41.00% | 21.37M | 134.16M |
1.41B
|
|
| 168 | 8119 |
SafePal
SFP
|
$0.26609778 | ▲ 0.09% | ▼ -3.45% | ▼ -1.53% | ▼ -28.61% | 3.04M | 133.05M |
500M
|
|
| 169 | 5632 |
Arweave
AR
|
$2.02 | ▲ 0.03% | ▼ -3.84% | ▲ 2.11% | ▼ -49.84% | 18.01M | 132.4M |
65.65M
|
|
| 228 | 35954 |
Loaded Lions
LION
|
$0.00429003 | ▼ -0.70% | ▼ -2.67% | ▼ -2.07% | ▼ -37.85% | 709.82K | 132.33M |
30.85B
|
|
| 229 | 10180 |
Gomining
Gomining
|
$0.32432235 | ▼ -0.12% | ▼ -0.99% | ▼ -1.39% | ▼ -20.50% | 8.88M | 131.56M |
405.65M
|
|
| 170 | 36119 |
Walrus
WAL
|
$0.08151149 | ▼ -0.20% | ▼ -6.63% | ▼ -1.43% | ▼ -47.84% | 9.34M | 131.22M |
1.61B
|
|
| 230 | 4691 |
Zano
ZANO
|
$8.73 | ▲ 0.09% | ▲ 1.24% | ▲ 3.29% | ▼ -12.60% | 1.33M | 131.01M |
15M
∞
|
|
| 231 | 36066 |
Keeta
KTA
|
$0.2651261 | ▲ 0.13% | ▼ -6.79% | ▲ 0.49% | ▼ -7.50% | 4.06M | 130.11M |
490.74M
|
|
| 171 | 6945 |
Amp
AMP
|
$0.00153986 | ▼ -0.08% | ▼ -3.16% | ▼ -3.85% | ▼ -29.50% | 8.04M | 129.78M |
84.28B
|
|
| 172 | 30494 |
EigenLayer
EIGEN
|
$0.20681553 | ▼ -0.22% | ▼ -4.20% | ▲ 0.22% | ▼ -48.85% | 23.11M | 122.9M |
594.23M
∞
|
|
| 232 | 37070 |
Impossible Cloud Network
ICNT
|
$0.48224187 | ▲ 0.32% | ▲ 1.40% | ▲ 12.61% | ▼ -2.19% | 3.32M | 122.01M |
253.01M
|
|
| 233 | 2933 |
BitMart Token
BMX
|
$0.37175065 | ▲ 0.23% | ▼ -0.24% | ▼ -5.37% | ▼ -7.12% | 5.9M | 120.55M |
324.28M
|
|
| 173 | 3640 |
Livepeer
LPT
|
$2.42 | ▲ 0.98% | ▼ -3.53% | ▲ 0.53% | ▼ -25.37% | 21.51M | 120.42M |
49.69M
∞
|
|
| 174 | 19269 |
CoW Protocol
COW
|
$0.21077073 | ▼ -0.02% | ▼ -0.54% | ▲ 24.79% | ▼ -12.63% | 16.82M | 118.85M |
563.88M
|
|
| 175 | 4195 |
FTX Token
FTT
|
$0.36034956 | ▲ 1.49% | ▲ 1.52% | ▲ 17.21% | ▼ -30.97% | 7.99M | 118.52M |
328.9M
|
|
| 176 | 30986 |
Kamino Finance
KMNO
|
$0.0299436 | ▼ -0.12% | ▼ -1.74% | ▼ -0.75% | ▼ -47.96% | 5.54M | 118.05M |
3.94B
|
|
| 177 | 28298 |
Beam
BEAM
|
$0.00238605 | ▼ -0.03% | ▼ -4.12% | ▼ -3.13% | ▼ -22.96% | 8.55M | 118.03M |
49.47B
|
|
| 178 | 35347 |
Official Melania Meme
MELANIA
|
$0.12064481 | ▼ -0.51% | ▼ -2.54% | ▼ -4.68% | ▼ -29.07% | 14.53M | 117.93M |
977.5M
∞
|
|
| 234 | 38339 |
Unibase
UB
|
$0.04710287 | ▲ 1.07% | ▼ -1.54% | ▲ 39.12% | ▲ 25.06% | 12.05M | 117.76M |
2.5B
|
|
| 235 | 30605 |
Ailey
ALE
|
$0.2672305 | ▲ 0.01% | ▼ -0.05% | ▼ -1.44% | ▼ -31.14% | 177.23K | 117.51M |
439.72M
|
|
| 179 | 28541 |
Jito
JTO
|
$0.26750734 | ▼ -0.33% | ▼ -5.04% | ▲ 5.15% | ▼ -35.47% | 24.22M | 116.97M |
437.26M
∞
|
|
| 236 | 36762 |
StandX DUSD
DUSD
|
$0.99866126 | ▲ 0.01% | ▲ 0.01% | ▲ 0.01% | ▼ -0.02% | 557.34K | 114.41M |
114.57M
∞
|
|
| 237 | 36039 |
Frax USD
FRXUSD
|
$0.99981101 | ▼ -0.01% | ▼ -0.01% | ▼ -0.01% | ▲ 0.15% | 3.08M | 111.72M |
111.75M
∞
|
|
| 180 | 1698 |
Horizen
ZEN
|
$6.22 | ▼ -0.45% | ▼ -6.19% | ▲ 4.09% | ▼ -49.11% | 22.99M | 110.68M |
17.8M
|
|
| 181 | 39377 |
Solana Mobile Seeker
SKR
|
$0.02071691 | ▼ -0.92% | ▼ -11.52% | ▼ -12.99% | ▲ 96.72% | 12.81M | 110.46M |
5.33B
∞
|
|
| 182 | 24613 |
Open Campus
EDU
|
$0.13171903 | ▲ 0.06% | ▲ 2.26% | ▼ -2.63% | ▼ -18.19% | 6.47M | 109.51M |
831.37M
|
|
| 183 | 29587 |
Wormhole
W
|
$0.02015114 | ▼ -0.36% | ▼ -5.12% | ▲ 2.81% | ▼ -44.43% | 23.47M | 108.74M |
5.4B
|
|
| 184 | 38353 |
Meteora
MET
|
$0.21751969 | ▼ -0.25% | ▼ -4.52% | ▲ 2.47% | ▼ -29.42% | 14.74M | 108.63M |
499.4M
|
|
| 238 | 35818 |
SoSoValue
SOSO
|
$0.39475708 | ▲ 0.42% | ▼ -0.32% | ▼ -17.21% | ▼ -27.52% | 2.18M | 108.47M |
274.77M
|
|
| 185 | 3822 |
Theta Fuel
TFUEL
|
$0.01497109 | ▼ -0.66% | ▼ -3.84% | ▲ 1.22% | ▼ -25.66% | 2.29M | 108.24M |
7.23B
∞
|
|
| 186 | 1785 |
Gas
GAS
|
$1.65 | ▼ -0.37% | ▼ -3.28% | ▲ 2.70% | ▼ -21.59% | 3.4M | 107.39M |
64.99M
∞
|
|
| 187 | 38590 |
币安人生
币安人生
|
$0.10734419 | ▼ -0.66% | ▼ -6.19% | ▲ 11.65% | ▼ -52.04% | 20.23M | 107.34M |
1B
|
|
| 239 | 35766 |
siren
SIREN
|
$0.14668631 | ▲ 0.42% | ▲ 4.41% | ▲ 59.74% | ▲ 92.37% | 10.66M | 106.91M |
728.86M
∞
|
|
| 188 | 30083 |
Aethir
ATH
|
$0.00609387 | ▲ 0.09% | ▼ -3.98% | ▲ 3.85% | ▼ -38.79% | 11.9M | 106.56M |
17.49B
|
|
| 240 | 36511 |
SLT
SLT
|
$12.42 | ▼ -0.35% | ▼ -1.98% | ▼ -1.73% | ▼ -17.00% | 135.95K | 105.55M |
8.5M
|
|
| 241 | 32878 |
MNEE
MNEE
|
$0.99728061 | ▼ -0.31% | ▼ -0.02% | ▼ -0.09% | ▲ 0.02% | 85.51K | 104.64M |
104.93M
∞
|
|
| 189 | 1684 |
Qtum
QTUM
|
$0.98371181 | ▼ -0.14% | ▼ -3.92% | ▲ 6.22% | ▼ -32.29% | 14.79M | 104.24M |
105.97M
|
|
| 242 | 28656 |
ViciCoin
VCNT
|
$17.08 | ▲ 0.09% | ▼ -1.50% | ▼ -6.28% | ▼ -0.63% | 596.58K | 104.03M |
6.09M
|
|
| 243 | 37414 |
Yooldo
ESPORTS
|
$0.37847763 | ▲ 1.29% | ▲ 8.00% | ▼ -7.75% | ▼ -16.22% | 135.66M | 102.89M |
271.85M
|
|
| 190 | 5864 |
yearn.finance
YFI
|
$2,837.54 | ▼ -1.23% | ▼ -2.83% | ▼ -7.15% | ▼ -17.58% | 42.6M | 100.94M |
35.57K
∞
|
|
| 191 | 2577 |
Ravencoin
RVN
|
$0.00624513 | ▲ 0.18% | ▼ -1.64% | ▲ 6.37% | ▼ -17.09% | 10.84M | 100.46M |
16.09B
|
|
| 192 | 2586 |
Synthetix
SNX
|
$0.2918078 | ▼ -0.02% | ▼ -4.83% | ▲ 0.92% | ▼ -38.55% | 36.7M | 100.23M |
343.47M
|
|
| 193 | 693 |
Verge
XVG
|
$0.00598616 | ▼ -0.42% | ▼ -7.16% | ▲ 1.71% | ▼ -14.66% | 5.6M | 98.9M |
16.52B
|
|
| 195 | 18876 |
ApeCoin
APE
|
$0.1305111 | ▼ -0.12% | ▼ -2.55% | ▲ 2.32% | ▼ -40.35% | 52.92M | 98.23M |
752.65M
|
|
| 194 | 3964 |
Reserve Rights
RSR
|
$0.00157022 | ▼ -0.52% | ▼ -4.27% | ▼ -5.00% | ▼ -42.05% | 15.5M | 98.22M |
62.55B
|
|
| 196 | 18934 |
Stargate Finance
STG
|
$0.14831153 | ▼ -0.56% | ▼ -8.61% | ▲ 1.08% | ▲ 4.78% | 6.42M | 98.03M |
660.95M
|
|
| 197 | 38151 |
YZY MONEY
YZY
|
$0.32579293 | ▼ -0.07% | ▼ -1.27% | ▼ -1.41% | ▼ -5.03% | 1.45M | 97.74M |
300M
|
|
| 244 | 33881 |
Comedian
BAN
|
$0.09763891 | ▲ 0.22% | ▲ 5.88% | ▲ 30.06% | ▲ 24.61% | 5.12M | 97.64M |
999.96M
|
|
| 198 | 36133 |
Defi App
HOME
|
$0.0281193 | ▼ -0.16% | ▲ 0.45% | ▼ -1.64% | ▼ -2.30% | 19.12M | 96.75M |
3.44B
|
|
| 245 | 18031 |
Concordium
CCD
|
$0.00803046 | ▼ -0.48% | ▼ -1.19% | ▼ -16.00% | ▼ -48.82% | 1.08M | 96.06M |
11.96B
∞
|
|
| 199 | 30933 |
Dog (Runes)
DOG
|
$0.00095864 | ▼ -0.22% | ▼ -4.85% | ▼ -9.91% | ▼ -33.75% | 2.01M | 95.86M |
100B
|
|
| 246 | 33983 |
SuperTrust
SUT
|
$0.5038167 | ▼ -0.55% | ▲ 0.33% | ▼ -7.09% | ▼ -50.52% | 851.95K | 94.92M |
188.4M
|
|
| 247 | 1896 |
0x Protocol
ZRX
|
$0.11153441 | ▲ 0.55% | ▼ -2.07% | ▲ 3.08% | ▼ -26.70% | 21.84M | 94.63M |
848.4M
|
|
| 200 | 35931 |
ZORA
ZORA
|
$0.02115064 | ▼ -0.11% | ▼ -3.59% | ▼ -1.41% | ▼ -41.85% | 17.87M | 94.54M |
4.47B
|
|
| 248 | 7431 |
Akash Network
AKT
|
$0.32804954 | ▼ -0.70% | ▼ -4.85% | ▲ 5.20% | ▼ -28.22% | 2.26M | 94.52M |
288.13M
|
|
| 249 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.0000005 | ▼ -0.21% | ▼ -4.90% | ▼ -2.68% | ▼ -48.13% | 2.52M | 94.26M |
187.5T
|
|
| 250 | 27750 |
Toshi
TOSHI
|
$0.00022303 | ▼ -0.40% | ▼ -8.64% | ▲ 9.46% | ▼ -31.75% | 21.83M | 93.82M |
420.67B
|
|
| 251 | 23254 |
Core
CORE
|
$0.08699801 | ▼ -0.13% | ▼ -4.69% | ▲ 0.22% | ▼ -30.84% | 6.88M | 93.31M |
1.07B
|
|
| 252 | 38978 |
Irys
IRYS
|
$0.04218594 | ▼ -0.06% | ▼ -2.83% | ▼ -14.29% | ▼ -3.68% | 10.22M | 92.39M |
2.19B
∞
|
|
| 253 | 7653 |
Oasis
ROSE
|
$0.01224015 | ▼ -0.90% | ▼ -7.51% | ▼ -13.51% | ▼ -12.76% | 11.15M | 92.38M |
7.55B
|
|
| 254 | 10186 |
Smilek to the Bank
SMILEK
|
$0.00004697 | ► 0.00% | ▼ -0.05% | ▲ 24,360.94% | ▲ 416,661.83% | 111.58K | 92M |
1.96T
|
|
| 255 | 5198 |
Creditcoin
CTC
|
$0.17534456 | ▲ 0.71% | ▼ -7.77% | ▲ 21.06% | ▼ -36.58% | 14.26M | 90.42M |
515.66M
|
|
| 256 | 39143 |
The White Whale
WHITEWHALE
|
$0.09019269 | ▲ 6.44% | ▲ 6.22% | ▼ -26.82% | ▲ 16.70% | 6.4M | 90.18M |
999.82M
|
|
| 257 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$416.90 | ▼ -0.12% | ▼ -0.05% | ▲ 0.87% | ▼ -4.63% | 3.57M | 88.86M |
213.15K
∞
|
|
| 258 | 28324 |
dYdX (Native)
DYDX
|
$0.10715754 | ▼ -0.32% | ▼ -4.20% | ▼ -0.67% | ▼ -45.31% | 7.57M | 88.3M |
824.03M
|
|
| 259 | 38967 |
RaveDAO
RAVE
|
$0.3758759 | ▲ 0.33% | ▼ -0.91% | ▲ 4.93% | ▲ 7.12% | 7M | 88.23M |
234.74M
|
|
| 260 | 29960 |
Shuffle
SHFL
|
$0.23095192 | ▲ 0.55% | ▲ 0.59% | ▲ 9.86% | ▼ -11.27% | 225.03K | 86.93M |
376.38M
∞
|
|
| 261 | 38356 |
Fogo
FOGO
|
$0.02296888 | ▲ 2.46% | ▲ 1.18% | ▼ -0.87% | ▼ -41.74% | 22.23M | 86.7M |
3.77B
∞
|
|
| 262 | 2469 |
Zilliqa
ZIL
|
$0.00433115 | ▲ 0.03% | ▼ -4.02% | ▼ -8.27% | ▼ -24.95% | 13.6M | 86.27M |
19.92B
|
|
| 263 | 8646 |
Mina
MINA
|
$0.0667758 | ▲ 0.33% | ▼ -2.53% | ▲ 3.15% | ▼ -24.37% | 7.18M | 85.11M |
1.27B
∞
|
|
| 264 | 8290 |
SuperVerse
SUPER
|
$0.13329755 | ▼ -1.89% | ▲ 0.58% | ▲ 7.90% | ▼ -37.72% | 29.72M | 84.93M |
637.16M
|
|
| 265 | 9104 |
AIOZ Network
AIOZ
|
$0.06816741 | ▼ -0.18% | ▼ -5.46% | ▼ -3.24% | ▼ -35.95% | 3.12M | 84.26M |
1.24B
∞
|
|
| 266 | 32452 |
Movement
MOVE
|
$0.025067 | ▲ 0.96% | ▼ -2.30% | ▲ 10.83% | ▼ -35.31% | 95.24M | 83.82M |
3.34B
|
|
| 267 | 5034 |
Kusama
KSM
|
$4.67 | ▼ -0.08% | ▼ -2.96% | ▲ 6.99% | ▼ -38.17% | 16.07M | 83.03M |
17.78M
∞
|
|
| 268 | 23635 |
BinaryX
BNX
|
$0.21684867 | ▲ 0.22% | ▼ -4.15% | ▲ 1.81% | ▼ -42.55% | 7.22M | 82.81M |
381.87M
|
|
| 269 | 39071 |
Cysic
CYS
|
$0.50895252 | ▲ 1.09% | ▼ -5.77% | ▲ 24.73% | ▲ 4.88% | 416.2M | 81.84M |
160.8M
|
|
| 270 | 17751 |
Threshold
T
|
$0.00732621 | ▲ 0.03% | ▼ -3.57% | ▲ 5.60% | ▼ -27.46% | 2.99M | 81.72M |
11.16B
|
|
| 271 | 4948 |
Nervos Network
CKB
|
$0.00166611 | ▲ 0.07% | ▼ -5.38% | ▼ -0.25% | ▼ -38.38% | 3.72M | 80.35M |
48.23B
∞
|
|
| 272 | 21585 |
Safe
SAFE
|
$0.1113908 | ▲ 0.13% | ▼ -5.62% | ▲ 10.93% | ▼ -38.91% | 3.17M | 78.05M |
700.66M
|
|
| 273 | 32796 |
EUR CoinVertible
EURCV
|
$1.19 | ▼ -0.03% | ▲ 0.10% | ▲ 0.44% | ▲ 2.19% | 16.76M | 77.95M |
65.76M
∞
|
|
| 274 | 34926 |
AI Rig Complex
ARC
|
$0.07788658 | ▲ 0.52% | ▲ 0.28% | ▲ 8.87% | ▲ 50.53% | 11.77M | 77.89M |
1000M
|
|
| 275 | 38849 |
Pieverse
PIEVERSE
|
$0.40515175 | ▼ -1.64% | ▼ -4.45% | ▼ -7.08% | ▼ -16.12% | 8.31M | 77.8M |
192.02M
|
|
| 276 | 29743 |
Brett (Based)
BRETT
|
$0.00776895 | ▼ -0.35% | ▼ -6.84% | ▲ 2.51% | ▼ -53.48% | 10.7M | 77.69M |
10B
|
|
| 277 | 14101 |
Ronin
RON
|
$0.09980555 | ▼ -0.38% | ▼ -4.35% | ▲ 4.38% | ▼ -36.07% | 2.86M | 76.79M |
769.4M
|
|
| 278 | 20279 |
Dohrnii
DHN
|
$4.47 | ▼ -0.12% | ▲ 10.61% | ▲ 9.89% | ▼ -23.58% | 324.68K | 76.32M |
17.08M
|
|
| 279 | 21330 |
lisUSD
lisUSD
|
$0.99808175 | ▼ -0.06% | ► 0.00% | ▼ -0.02% | ▲ 0.02% | 3.37K | 76.12M |
76.27M
∞
|
|
| 280 | 6958 |
Alchemy Pay
ACH
|
$0.00764384 | ▼ -0.39% | ▼ -3.95% | ▲ 6.91% | ▼ -33.23% | 20.43M | 75.81M |
9.92B
|
|
| 281 | 36542 |
SOON
SOON
|
$0.18447785 | ▲ 0.17% | ▼ -2.51% | ▲ 8.68% | ▼ -46.95% | 5.12M | 75.8M |
410.92M
∞
|
|
| 282 | 24911 |
Turbo
TURBO
|
$0.00109804 | ▼ -0.17% | ▼ -6.60% | ▲ 4.30% | ▼ -39.24% | 12.55M | 75.77M |
69B
|
|
| 283 | 35763 |
KAITO
KAITO
|
$0.30886486 | ▼ -0.10% | ▼ -5.98% | ▼ -3.49% | ▼ -42.68% | 10.57M | 74.56M |
241.39M
|
|
| 284 | 1567 |
Nano
XNO
|
$0.55416507 | ▼ -0.42% | ▼ -1.22% | ▼ -4.09% | ▼ -25.19% | 674.54K | 73.84M |
133.25M
|
|
| 285 | 14721 |
RealLink
REAL
|
$0.05336753 | ▼ -0.57% | ▼ -1.64% | ▼ -0.43% | ▼ -32.22% | 5M | 73.33M |
1.37B
|
|
| 286 | 1274 |
Waves
WAVES
|
$0.60663692 | ▲ 3.47% | ▲ 13.06% | ▲ 21.15% | ▼ -10.04% | 59.89M | 72.89M |
120.15M
∞
|
|
| 287 | 6536 |
MANTRA
OM
|
$0.06105733 | ▼ -0.95% | ▼ -5.67% | ▲ 35.31% | ▼ -19.63% | 64.97M | 72.64M |
1.19B
∞
|
|
| 288 | 109 |
DigiByte
DGB
|
$0.0039907 | ► 0.00% | ▼ -3.18% | ▼ -6.41% | ▼ -34.68% | 2.02M | 72.43M |
18.15B
|
|
| 289 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▼ -0.61% | ▼ -4.84% | ▲ 4.84% | ▼ -40.68% | 6.87M | 71.84M |
177508.62T
∞
|
|
| 290 | 38236 |
Quack AI
Q
|
$0.02041619 | ▲ 0.11% | ▼ -2.30% | ▲ 13.32% | ▲ 16.16% | 4.94M | 71.74M |
3.51B
|
|
| 291 | 32193 |
Aleo
ALEO
|
$0.08047146 | ▼ -0.90% | ▼ -2.37% | ▼ -9.26% | ▼ -34.49% | 8.02M | 71.44M |
887.83M
|
|
| 292 | 16093 |
Bitkub Coin
KUB
|
$1.03 | ▼ -0.29% | ▼ -1.10% | ▼ -2.12% | ▼ -21.23% | 294.35K | 71.31M |
68.97M
|
|
| 293 | 38489 |
ChainOpera AI
COAI
|
$0.37892857 | ▼ -2.08% | ▼ -9.52% | ▲ 27.30% | ▼ -13.41% | 15.02M | 71.24M |
188M
|
|
| 294 | 34880 |
Alchemist AI
ALCH
|
$0.08288955 | ▲ 0.33% | ▼ -3.85% | ▼ -1.92% | ▼ -42.27% | 17.51M | 70.46M |
850M
|
|
| 295 | 21259 |
ZetaChain
ZETA
|
$0.05502313 | ▼ -0.12% | ▼ -4.06% | ▲ 4.75% | ▼ -31.51% | 5.25M | 69.69M |
1.27B
|
|
| 296 | 36302 |
MindWaveDAO
NILA
|
$0.08159184 | ▼ -0.24% | ▲ 1.15% | ▲ 0.63% | ▼ -2.36% | 289.18K | 68.76M |
842.77M
|
|
| 297 | 32743 |
APES
APES
|
$0.06851735 | ▼ -0.31% | ▼ -1.43% | ▲ 433,425.80% | ▲ 227,325.20% | 311.1K | 68.52M |
999.99M
|
|
| 298 | 17799 |
Axelar
AXL
|
$0.06106915 | ▼ -0.42% | ▼ -4.71% | ▲ 5.63% | ▼ -17.87% | 14.33M | 68.47M |
1.12B
∞
|
|
| 299 | 4558 |
Flow
FLOW
|
$0.04200728 | ▼ -0.16% | ▼ -6.03% | ▼ -9.61% | ▼ -56.19% | 12.51M | 68.46M |
1.63B
∞
|
|
| 300 | 38331 |
USDH
USDH
|
$1.00 | ▲ 0.01% | ▼ -0.06% | ▲ 0.02% | ▲ 0.10% | 5.29M | 68.35M |
68.3M
∞
|
|
| 301 | 27659 |
Mog Coin
MOG
|
$0.00000017 | ▼ -0.15% | ▼ -4.26% | ▲ 1.51% | ▼ -42.50% | 9.01M | 68.29M |
390.57T
|
|
| 302 | 12885 |
Astar
ASTR
|
$0.00797855 | ▼ -0.24% | ▼ -2.97% | ▲ 4.17% | ▼ -28.14% | 2.51M | 68.18M |
8.54B
∞
|
|
| 303 | 2682 |
Holo
HOT
|
$0.00038761 | ▲ 0.03% | ▼ -4.88% | ▼ -1.71% | ▼ -26.19% | 3.28M | 67.96M |
175.33B
∞
|
|
| 304 | 14519 |
VVS Finance
VVS
|
$0.00000156 | ▼ -0.47% | ▼ -2.50% | ▲ 0.58% | ▼ -23.02% | 184.76K | 67.92M |
43.55T
|
|
| 305 | 1042 |
Siacoin
SC
|
$0.00121201 | ▲ 0.02% | ▼ -2.91% | ▲ 0.53% | ▼ -27.55% | 5.7M | 67.9M |
56.03B
∞
|
|
| 306 | 21846 |
SPACE ID
ID
|
$0.05232336 | ▼ -0.26% | ▼ -4.34% | ▲ 2.25% | ▼ -33.39% | 10.75M | 67.82M |
1.3B
|
|
| 307 | 5350 |
XPR Network
XPR
|
$0.00237187 | ▼ -0.34% | ▼ -6.54% | ▲ 1.36% | ▼ -33.72% | 1.8M | 67.56M |
28.48B
∞
|
|
| 308 | 2299 |
aelf
ELF
|
$0.08250559 | ▼ -0.15% | ▼ -3.22% | ▼ -0.39% | ▼ -18.28% | 1.65M | 67.55M |
818.77M
∞
|
|
| 309 | 30712 |
Merlin Chain
MERL
|
$0.05975209 | ▲ 0.18% | ▲ 0.30% | ▲ 16.81% | ▼ -76.44% | 48.84M | 67.22M |
1.12B
|
|
| 310 | 13769 |
World Mobile Token
WMTX
|
$0.08048863 | ▲ 0.22% | ▼ -3.26% | ▼ -2.50% | ▲ 7.83% | 1.54B | 67.08M |
833.4M
|
|
| 311 | 36044 |
NEXPACE
NXPC
|
$0.26785855 | ▼ -0.15% | ▼ -6.08% | ▼ -6.94% | ▼ -28.73% | 9.84M | 66.5M |
248.28M
|
|
| 312 | 37277 |
InitVerse
INI
|
$0.12101265 | ▼ -0.07% | ▲ 0.16% | ▼ -0.10% | ▲ 2.15% | 1.36M | 66.11M |
546.34M
|
|
| 313 | 29169 |
Qubic
QUBIC
|
$0.00000049 | ▲ 0.38% | ▼ -2.84% | ▼ -9.85% | ▼ -32.19% | 922.23K | 65.86M |
135.14T
|
|
| 314 | 11857 |
GMX
GMX
|
$6.31 | ▼ -0.66% | ▼ -4.23% | ▲ 1.83% | ▼ -21.07% | 5.91M | 65.61M |
10.39M
|
|
| 315 | 5275 |
Paycoin
PCI
|
$0.06136429 | ▼ -0.02% | ▼ -1.97% | ▼ -3.95% | ▼ -12.96% | 434.49K | 65.24M |
1.06B
|
|
| 316 | 31526 |
Moca Network
MOCA
|
$0.01635612 | ▼ -0.01% | ▼ -4.67% | ▲ 10.28% | ▼ -28.04% | 5.4M | 64.65M |
3.95B
|
|
| 317 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.98112525 | ► 0.00% | ▼ -1.90% | ▼ -1.86% | ▼ -1.84% | 0.00 | 63.63M |
64.85M
∞
|
|
| 318 | 1732 |
Numeraire
NMR
|
$8.46 | ▼ -0.09% | ▼ -4.34% | ▲ 0.55% | ▼ -18.51% | 7.79M | 63.29M |
7.49M
|
|
| 319 | 37593 |
Succinct
PROVE
|
$0.32443845 | ▼ -0.02% | ▼ -5.58% | ▲ 0.09% | ▼ -20.79% | 13.88M | 63.27M |
195M
|
|
| 320 | 32197 |
Magic Eden
ME
|
$0.13638988 | ▼ -0.70% | ▼ -10.91% | ▼ -0.51% | ▼ -38.44% | 31.15M | 63M |
461.9M
|
|
| 321 | 39521 |
Aztec
AZTEC
|
$0.02174909 | ▼ -0.93% | ▼ -4.63% | ▲ 25.43% | ▲ 25.43% | 29.04M | 62.63M |
2.88B
|
|
| 322 | 7127 |
Velo
VELO
|
$0.00353122 | ▼ -1.15% | ▼ -4.10% | ▲ 0.49% | ▼ -42.34% | 1.46M | 62.02M |
17.56B
|
|
| 323 | 27960 |
Non-Playable Coin
NPC
|
$0.00819366 | ▼ -0.54% | ▼ -2.60% | ▲ 0.20% | ▼ -31.35% | 3.23M | 61.76M |
7.54B
|
|
| 324 | 2765 |
XYO
XYO
|
$0.00451372 | ▲ 0.06% | ▼ -4.83% | ▲ 3.26% | ▼ -21.60% | 4.95M | 61.64M |
13.66B
|
|
| 325 | 34143 |
WhiteRock
WHITE
|
$0.00009339 | ▲ 0.11% | ▼ -2.99% | ▼ -2.42% | ▲ 5.13% | 278.55K | 60.7M |
650B
|
|
| 326 | 6953 |
Frax Share
FXS
|
$0.64042012 | ▲ 0.63% | ▼ -1.35% | ▼ -10.50% | ▼ -21.80% | 2.88M | 60.58M |
94.59M
|
|
| 328 | 3012 |
VeThor Token
VTHO
|
$0.0006128 | ▼ -0.15% | ▼ -3.96% | ▲ 4.66% | ▼ -28.94% | 1.62M | 60.12M |
98.11B
∞
|
|
| 327 | 7959 |
Venus BUSD
vBUSD
|
$0.02230985 | ▲ 0.01% | ▼ -0.05% | ▲ 0.02% | ▼ -0.25% | 0.00 | 60.12M |
2.69B
∞
|
|
| 329 | 34212 |
Matrixdock Gold
XAUM
|
$4,969.99 | ▲ 0.02% | ▲ 0.03% | ▲ 0.45% | ▲ 8.13% | 133.05K | 60.05M |
12.08K
∞
|
|
| 330 | 6758 |
SushiSwap
SUSHI
|
$0.20912107 | ▲ 0.14% | ▼ -3.45% | ▲ 2.87% | ▼ -37.45% | 38.5M | 59.98M |
286.83M
∞
|
|
| 331 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$306.20 | ► 0.00% | ▲ 0.02% | ▼ -5.66% | ▼ -7.21% | 428.22K | 59.78M |
195.23K
∞
|
|
| 332 | 4846 |
Kava
KAVA
|
$0.05475821 | ▼ -0.91% | ▼ -5.28% | ▼ -3.40% | ▼ -39.67% | 5.67M | 59.29M |
1.08B
∞
|
|
| 333 | 30651 |
QuantixAI
QAI
|
$73.59 | ▼ -0.52% | ▼ -1.64% | ▼ -5.78% | ▼ -1.41% | 5.47M | 59.15M |
803.85K
|
|
| 335 | 38841 |
UnifAI Network
UAI
|
$0.24641934 | ▼ -0.23% | ▲ 0.85% | ▲ 4.89% | ▲ 13.57% | 4.76M | 58.89M |
239M
|
|
| 334 | 38561 |
Everlyn AI
LYN
|
$0.23023785 | ▲ 0.12% | ▲ 5.94% | ▲ 61.73% | ▲ 206.66% | 4.24M | 58.86M |
255.64M
|
|
| 336 | 3855 |
Locus Chain
LOCUS
|
$0.01505588 | ▲ 0.20% | ▲ 0.21% | ▲ 7.93% | ▲ 24.30% | 114.95K | 58.69M |
3.9B
|
|
| 337 | 25028 |
ORDI
ORDI
|
$2.79 | ▲ 0.15% | ▼ -4.74% | ▼ -0.88% | ▼ -45.51% | 16.25M | 58.54M |
21M
|
|
| 338 | 35637 |
BitDCA
BDCA
|
$0.71093971 | ▼ -0.25% | ▼ -1.47% | ▲ 6.47% | ▼ -12.14% | 271.36K | 58.23M |
81.91M
|
|
| 339 | 23121 |
Blur
BLUR
|
$0.02127866 | ▼ -0.10% | ▼ -4.03% | ▲ 5.33% | ▼ -38.58% | 7.21M | 58.19M |
2.73B
∞
|
|
| 340 | 26220 |
Islamic Coin
ISLM
|
$0.02652949 | ▲ 0.22% | ▼ -2.67% | ▲ 23.53% | ▼ -25.48% | 44.12K | 58.01M |
2.19B
|
|
| 341 | 21707 |
RedStone
RED
|
$0.18608277 | ▼ -0.60% | ▼ -3.93% | ▼ -1.36% | ▼ -25.45% | 3.19M | 57.81M |
310.67M
|
|
| 342 | 27657 |
Linea
LINEA
|
$0.00372511 | ▼ -1.22% | ▼ -3.11% | ▲ 18.98% | ▼ -42.48% | 27.59M | 57.67M |
15.48B
|
|
| 343 | 2071 |
Request
REQ
|
$0.07238194 | ▼ -0.13% | ▼ -3.79% | ▼ -12.13% | ▼ -31.81% | 1.34M | 57.67M |
796.69M
∞
|
|
| 344 | 30126 |
cat in a dogs world
MEW
|
$0.00064678 | ▼ -0.16% | ▼ -5.00% | ▲ 8.16% | ▼ -36.21% | 14.46M | 57.49M |
88.89B
|
|
| 345 | 36080 |
MultiBank Group
$MBG
|
$0.29774907 | ▼ -0.22% | ▼ -0.92% | ▼ -17.75% | ▼ -25.97% | 9.72M | 56.86M |
190.95M
|
|
| 346 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.18 | ▲ 0.20% | ▼ -0.23% | ▼ -0.37% | ▲ 2.51% | 67.42K | 56.61M |
47.93M
|
|
| 347 | 9260 |
Zignaly
ZIG
|
$0.03987441 | ▼ -0.04% | ▼ -1.60% | ▼ -1.41% | ▼ -33.44% | 2.63M | 56.18M |
1.41B
|
|
| 348 | 19765 |
Moonbirds
BIRB
|
$0.1955545 | ▼ -0.99% | ▼ -3.05% | ▼ -21.07% | ▲ 19.74% | 20.84M | 55.73M |
285M
|
|
| 349 | 32644 |
Eurite
EURI
|
$1.19 | ▲ 0.01% | ▲ 0.08% | ▲ 0.44% | ▲ 2.29% | 9.27M | 55.73M |
46.97M
∞
|
|
| 350 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05545903 | ▼ -0.84% | ▼ -2.85% | ▼ -5.04% | ▼ -18.80% | 3.43M | 55.46M |
1000M
∞
|
|
| 351 | 20964 |
Law Blocks (AI)
LBT
|
$0.22336099 | ▲ 0.11% | ▲ 0.02% | ▼ -0.20% | ▲ 4.23% | 544.8K | 54.72M |
245M
∞
|
|
| 352 | 36277 |
Bitlayer
BTR
|
$0.20885299 | ▼ -2.77% | ▲ 3.34% | ▲ 126.03% | ▲ 249.42% | 63.21M | 54.64M |
261.6M
|
|
| 353 | 20969 |
GEODNET
GEOD
|
$0.12419373 | ▲ 1.26% | ▼ -0.70% | ▼ -6.33% | ▼ -19.90% | 180.69K | 54.49M |
438.78M
|
|
| 354 | 1759 |
Status
SNT
|
$0.01135544 | ▲ 0.26% | ▼ -3.71% | ▲ 0.38% | ▼ -24.09% | 2.83M | 54.48M |
4.8B
∞
|
|
| 355 | 4092 |
Dusk
DUSK
|
$0.10925072 | ▲ 1.79% | ▲ 2.51% | ▼ -10.69% | ▲ 2.43% | 12.34M | 54.3M |
497M
|
|
| 356 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.05457406 | ▼ -0.25% | ▼ -12.74% | ▲ 18.47% | ▼ -29.24% | 25.34M | 54.03M |
989.97M
|
|
| 357 | 33849 |
HashKey Platform Token
HSK
|
$0.1553535 | ► 0.00% | ▼ -0.08% | ▼ -2.39% | ▼ -19.55% | 2.05M | 53.59M |
344.96M
|
|
| 358 | 4805 |
VNDC
VNDC
|
$0.00003789 | ▼ -0.09% | ▲ 0.01% | ▲ 0.90% | ▲ 0.64% | 12.23M | 53.52M |
1.41T
∞
|
|
| 359 | 39177 |
TronBank
TBK
|
$0.33591125 | ▲ 0.14% | ▲ 2.49% | ▼ -5.08% | ▼ -36.33% | 282.96K | 53.46M |
159.15M
|
|
| 360 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000019 | ▼ -0.44% | ▼ -1.63% | ▼ -0.38% | ▼ -42.81% | 474.75K | 53.28M |
280.97T
|
|
| 361 | 39172 |
Vitalum
VAM
|
$0.15613871 | ▼ -1.32% | ▲ 6.17% | ▲ 5.22% | ▼ -4.12% | 1.97M | 53.04M |
339.72M
|
|
| 362 | 35364 |
Plume
PLUME
|
$0.01098602 | ▼ -0.02% | ▼ -5.39% | ▼ -2.57% | ▼ -37.78% | 6.02M | 52.8M |
4.81B
|
|
| 363 | 30460 |
Burnedfi
BURN
|
$4.27 | ▼ -2.32% | ▲ 7.27% | ▲ 53.53% | ▼ -12.07% | 234.44K | 52.76M |
12.37M
|
|
| 364 | 12999 |
ssv.network
SSV
|
$3.25 | ▼ -0.26% | ▼ -5.15% | ▲ 2.64% | ▼ -23.12% | 13.18M | 52.75M |
16.24M
∞
|
|
| 365 | 36569 |
Spark
SPK
|
$0.02190245 | ▲ 0.57% | ▼ -4.76% | ▼ -1.68% | ▼ -6.04% | 12.47M | 52.59M |
2.4B
|
|
| 366 | 2777 |
IoTeX
IOTX
|
$0.00556522 | ▼ -0.26% | ▼ -3.81% | ▼ -5.15% | ▼ -32.00% | 15.3M | 52.54M |
9.44B
|
|
| 367 | 38299 |
Avantis
AVNT
|
$0.20202039 | ▼ -0.08% | ▼ -3.67% | ▲ 3.68% | ▼ -33.08% | 19.74M | 52.16M |
258.21M
|
|
| 368 | 10442 |
Decentralized Social
DESO
|
$5.87 | ▼ -0.01% | ▲ 0.96% | ▲ 0.37% | ▼ -0.84% | 24.7K | 52.14M |
8.88M
|
|
| 369 | 28782 |
Popcat (SOL)
POPCAT
|
$0.0527035 | ▼ -0.75% | ▼ -12.84% | ▲ 2.11% | ▼ -43.52% | 24.57M | 51.65M |
979.94M
|
|
| 370 | 32372 |
StraitsX USD
XUSD
|
$0.99981543 | ▼ -0.01% | ► 0.00% | ▼ -0.01% | ► 0.00% | 6.43M | 51.39M |
51.4M
∞
|
|
| 371 | 32956 |
Grass
GRASS
|
$0.20790382 | ▲ 0.11% | ▼ -5.32% | ▲ 15.41% | ▼ -35.92% | 11.47M | 50.71M |
243.91M
∞
|
|
| 372 | 33788 |
Peanut the Squirrel
PNUT
|
$0.05001913 | ▼ -0.14% | ▼ -6.25% | ▲ 2.89% | ▼ -40.64% | 20.31M | 50.01M |
999.84M
∞
|
|
| 373 | 34118 |
Banana For Scale
BANANAS31
|
$0.004996 | ▼ -0.03% | ▲ 1.39% | ▲ 21.53% | ▲ 28.36% | 10.95M | 49.96M |
10B
|
|
| 374 | 38837 |
Audiera
BEAT
|
$0.24408246 | ▲ 3.37% | ▼ -13.24% | ▲ 17.86% | ▼ -38.23% | 15.37M | 49.55M |
203.02M
|
|
| 375 | 6748 |
Centrifuge
CFG
|
$0.08565998 | ▼ -0.07% | ▼ -1.62% | ▲ 9.39% | ▼ -35.03% | 958.99K | 49.36M |
576.26M
∞
|
|
| 376 | 31278 |
Drift
DRIFT
|
$0.08923048 | ▼ -0.05% | ▼ -9.85% | ▲ 2.98% | ▼ -50.85% | 9.56M | 49.34M |
552.93M
∞
|
|
| 377 | 35268 |
GoPlus Security
GPS
|
$0.0116167 | ▼ -1.51% | ▼ -1.45% | ▲ 8.08% | ▲ 94.75% | 24.28M | 49.02M |
4.22B
|
|
| 378 | 5567 |
Celo
CELO
|
$0.0822768 | ▼ -0.71% | ▼ -7.98% | ▼ -1.51% | ▼ -38.62% | 7.1M | 48.94M |
594.86M
|
|
| 379 | 5899 |
Casper
CSPR
|
$0.00350686 | ▲ 0.89% | ▼ -2.88% | ▲ 9.78% | ▼ -31.08% | 2.36M | 48.59M |
13.86B
∞
|
|
| 380 | 36804 |
Lumera Health
LUR
|
$3.20 | ▼ -0.12% | ▼ -1.68% | ▲ 2.33% | ▲ 7.57% | 50.82K | 48.57M |
15.17M
|
|
| 381 | 34812 |
Bio Protocol
BIO
|
$0.02416888 | ▲ 0.15% | ▼ -6.15% | ▼ -7.44% | ▼ -48.14% | 35.2M | 48.41M |
2B
|
|
| 382 | 20314 |
Terra
LUNA
|
$0.06764297 | ▲ 1.04% | ▲ 5.44% | ▲ 8.54% | ▼ -24.19% | 83.72M | 48.03M |
709.98M
∞
|
|
| 383 | 1772 |
Storj
STORJ
|
$0.11334408 | ▼ -0.34% | ▲ 7.14% | ▲ 12.68% | ▼ -20.76% | 39.24M | 47.94M |
422.97M
∞
|
|
| 384 | 1320 |
Ardor
ARDR
|
$0.04764932 | ▼ -1.29% | ▼ -4.85% | ▼ -0.08% | ▼ -21.92% | 2.17M | 47.58M |
998.47M
|
|
| 385 | 3330 |
Pax Dollar
USDP
|
$0.99923016 | ▼ -0.02% | ▼ -0.01% | ► 0.00% | ▼ -0.04% | 1.66M | 47.53M |
47.57M
∞
|
|
| 386 | 19843 |
ApeX Protocol
APEX
|
$0.34593957 | ▲ 1.17% | ▲ 4.15% | ▲ 10.42% | ▼ -14.93% | 7.43M | 47.53M |
137.4M
|
|
| 387 | 7288 |
Venus
XVS
|
$2.91 | ▼ -0.08% | ▼ -0.15% | ▼ -11.85% | ▼ -48.80% | 3.2M | 47.4M |
16.3M
∞
|
|
| 388 | 8536 |
Mask Network
MASK
|
$0.47274499 | ▲ 1.37% | ▼ -6.61% | ▲ 2.14% | ▼ -30.03% | 41.83M | 47.27M |
100M
|
|
| 389 | 32941 |
Fractal Bitcoin
FB
|
$0.4935195 | ▼ -0.07% | ▼ -0.49% | ▼ -0.30% | ▲ 22.16% | 1.94M | 47.17M |
95.57M
|
|
| 390 | 11165 |
Orca
ORCA
|
$0.78401789 | ▼ -0.30% | ▼ -3.79% | ▲ 1.26% | ▼ -32.37% | 5.74M | 47.16M |
60.16M
∞
|
|
| 391 | 3951 |
Pirate Chain
ARRR
|
$0.24005564 | ▼ -0.22% | ▼ -2.51% | ▼ -9.98% | ▼ -53.65% | 161.21K | 47.1M |
196.21M
∞
|
|
| 392 | 32968 |
AI Companions
AIC
|
$0.06275068 | ▲ 0.14% | ▼ -9.19% | ▼ -12.62% | ▼ -44.24% | 1.43M | 47.06M |
750M
|
|
| 393 | 4950 |
LCX
LCX
|
$0.04930108 | ▼ -0.49% | ▼ -6.17% | ▲ 6.20% | ▼ -16.05% | 481.35K | 46.8M |
949.22M
|
|
| 394 | 34619 |
Vana
VANA
|
$1.55 | ▼ -0.41% | ▼ -5.31% | ▲ 4.14% | ▼ -34.04% | 4.79M | 46.74M |
30.08M
|
|
| 395 | 29073 |
Altlayer
ALT
|
$0.00858235 | ▼ -0.20% | ▼ -4.55% | ▲ 2.23% | ▼ -34.52% | 8.53M | 46.69M |
5.44B
|
|
| 396 | 10894 |
StorX Network
SRX
|
$0.06435579 | ▼ -0.27% | ▼ -1.51% | ▼ -2.17% | ▼ -9.50% | 2.72M | 46.69M |
725.45M
|
|
| 397 | 36352 |
BSquared Network
B2
|
$0.69255512 | ▼ -0.18% | ▼ -1.87% | ▼ -4.31% | ▼ -6.70% | 16.73M | 46.65M |
67.35M
|
|
| 398 | 39332 |
Zama
ZAMA
|
$0.02114878 | ▲ 0.68% | ▲ 2.53% | ▼ -23.92% | ▼ -49.71% | 466.42M | 46.53M |
2.2B
∞
|
|
| 399 | 36102 |
Particle Network
PARTI
|
$0.10463218 | ▲ 0.13% | ▼ -4.75% | ▼ -0.32% | ▲ 2.70% | 8.98M | 46.34M |
442.87M
|
|
| 400 | 14822 |
Victoria VR
VR
|
$0.00275196 | ▲ 0.02% | ▼ -0.92% | ▼ -5.78% | ▼ -29.50% | 1.08M | 46.23M |
16.8B
|
|
| 401 | 20362 |
Polymesh
POLYX
|
$0.04495923 | ▲ 0.07% | ▼ -4.47% | ▲ 1.71% | ▼ -32.19% | 1.84M | 46.1M |
1.03B
∞
|
|
| 402 | 39042 |
Power Protocol
POWER
|
$0.21861453 | ▼ -1.71% | ▼ -6.76% | ▲ 2.28% | ▲ 42.63% | 26.71M | 45.91M |
210M
|
|
| 403 | 1934 |
Loopring
LRC
|
$0.03322877 | ▼ -0.92% | ▼ -2.67% | ▼ -15.51% | ▼ -37.97% | 14.56M | 45.46M |
1.37B
∞
|
|
| 404 | 9040 |
Pundi X (New)
PUNDIX
|
$0.17582829 | ▲ 1.17% | ▲ 0.08% | ▲ 6.87% | ▼ -27.28% | 4.51M | 45.43M |
258.39M
|
|
| 405 | 3306 |
Gemini Dollar
GUSD
|
$0.9991763 | ▼ -0.07% | ▼ -0.01% | ▼ -0.09% | ▼ -0.07% | 1.2M | 45.36M |
45.4M
|
|
| 406 | 3783 |
Ankr
ANKR
|
$0.00453157 | ▼ -0.35% | ▼ -4.75% | ▼ -1.29% | ▼ -35.54% | 9.51M | 45.32M |
10B
|
|
| 407 | 3801 |
BORA
BORA
|
$0.04111284 | ▼ -0.83% | ▼ -2.05% | ▲ 2.23% | ▼ -10.49% | 944.12K | 45.21M |
1.1B
|
|
| 408 | 5617 |
UMA
UMA
|
$0.49961727 | ▼ -0.23% | ▼ -3.76% | ▼ -2.12% | ▼ -36.71% | 4.23M | 44.93M |
89.93M
∞
|
|
| 409 | 39379 |
ETHGas
GWEI
|
$0.02560226 | ▼ -0.90% | ▼ -5.43% | ▼ -9.29% | ▲ 75.53% | 90.09M | 44.8M |
1.75B
|
|
| 410 | 28301 |
Memecoin
MEME
|
$0.00072582 | ▲ 1.03% | ▼ -5.35% | ▲ 1.60% | ▼ -36.45% | 8.3M | 44.77M |
61.68B
|
|
| 411 | 35600 |
Sign
SIGN
|
$0.02720272 | ▲ 0.05% | ▼ -5.65% | ▲ 0.42% | ▼ -32.09% | 7.72M | 44.61M |
1.64B
|
|
| 412 | 35701 |
GOHOME
GOHOME
|
$89.08 | ▼ -0.39% | ▼ -1.42% | ▼ -0.31% | ▼ -25.82% | 1.1M | 44.53M |
499.9K
|
|
| 413 | 36671 |
Sahara AI
SAHARA
|
$0.016027 | ▲ 0.25% | ▼ -2.63% | ▲ 5.57% | ▼ -40.06% | 16.61M | 44.5M |
2.78B
|
|
| 414 | 25264 |
Snek
SNEK
|
$0.00058936 | ▲ 0.22% | ▼ -5.57% | ▼ -1.19% | ▼ -37.35% | 2.07M | 44.05M |
74.74B
|
|
| 415 | 37637 |
Somnia
SOMI
|
$0.20274982 | ▲ 0.70% | ▲ 2.90% | ▲ 17.89% | ▼ -12.82% | 21.13M | 43.99M |
216.98M
|
|
| 417 | 2099 |
ICON
ICX
|
$0.0402793 | ▲ 0.15% | ▼ -3.55% | ▼ -8.99% | ▼ -32.12% | 1.35M | 43.89M |
1.09B
∞
|
|
| 416 | 8049 |
Tornado Cash
TORN
|
$8.34 | ▲ 0.02% | ▼ -1.88% | ▼ -0.54% | ▼ -31.33% | 56.03K | 43.86M |
5.26M
∞
|
|
| 418 | 35595 |
The Game Company
GMRT
|
$0.13548702 | ▲ 0.01% | ▲ 409.63% | ▲ 38,305.46% | ▲ 12,038.88% | 11.06K | 43.72M |
322.66M
|
|
| 419 | 35216 |
Pythia
PYTHIA
|
$0.0437309 | ▲ 0.46% | ▲ 13.48% | ▲ 17.85% | ▼ -13.34% | 555.29K | 43.65M |
998.16M
|
|
| 420 | 28688 |
AI Analysis Token
AIAT
|
$0.29800306 | ▼ -0.19% | ▲ 1.95% | ▼ -1.90% | ▼ -0.69% | 368.62K | 43.62M |
146.39M
|
|
| 421 | 22354 |
Quai Network
QUAI
|
$0.05543296 | ▲ 0.19% | ▲ 1.76% | ▲ 4.01% | ▼ -49.40% | 369.48K | 43.38M |
782.48M
∞
|
|
| 422 | 5691 |
SKALE
SKL
|
$0.00709944 | ▲ 2.05% | ▲ 0.37% | ▲ 7.16% | ▼ -32.91% | 10.68M | 43.26M |
6.09B
|
|
| 423 | 2566 |
Ontology
ONT
|
$0.04611387 | ▼ -0.13% | ▼ -3.54% | ▲ 1.32% | ▼ -30.74% | 3.72M | 43.08M |
934.26M
|
|
| 424 | 7878 |
MobileCoin
MOB
|
$0.21641584 | ▼ -0.23% | ▼ -1.09% | ▼ -16.31% | ▲ 23.60% | 13.41K | 42.94M |
198.4M
∞
|
|
| 425 | 4944 |
Tellor
TRB
|
$15.57 | ▲ 0.01% | ▼ -4.47% | ▲ 6.95% | ▼ -31.67% | 39.58M | 42.84M |
2.75M
∞
|
|
| 426 | 36828 |
Useless Coin
USELESS
|
$0.04256478 | ▲ 0.40% | ▼ -3.44% | ▲ 26.22% | ▼ -57.81% | 33.69M | 42.53M |
999.09M
|
|
| 427 | 3893 |
ChangeNOW Token
NOW
|
$0.50127307 | ▼ -0.06% | ▼ -4.60% | ▼ -5.04% | ▼ -27.20% | 708.46 | 42.51M |
84.8M
|
|
| 428 | 4679 |
Band Protocol
BAND
|
$0.24590208 | ▲ 0.23% | ▼ -4.05% | ▼ -0.03% | ▼ -28.34% | 4.82M | 42.32M |
172.12M
∞
|
|
| 429 | 38588 |
OWB
OWB
|
$0.09291881 | ▲ 1.72% | ▲ 0.58% | ▼ -9.41% | ▲ 172.64% | 248.98K | 42.29M |
455.13M
|
|
| 430 | 9258 |
Chia
XCH
|
$2.91 | ▼ -1.03% | ▼ -4.36% | ▼ -11.49% | ▼ -40.86% | 1.82M | 42M |
14.41M
∞
|
|
| 431 | 2130 |
Enjin Coin
ENJ
|
$0.02168659 | ▼ -0.07% | ▼ -3.25% | ▼ -5.42% | ▼ -32.91% | 10.28M | 41.94M |
1.93B
∞
|
|
| 432 | 32120 |
Gravity
G
|
$0.00400285 | ▼ -0.34% | ▼ -3.13% | ▲ 10.32% | ▼ -17.70% | 14.68M | 41.94M |
10.48B
|
|
| 433 | 23951 |
Staika
STIK
|
$0.30706305 | ▲ 3.61% | ▲ 2.50% | ▼ -5.84% | ▼ -38.32% | 16.88K | 41.92M |
136.53M
|
|
| 434 | 39170 |
Collect on Fanable
COLLECT
|
$0.07795052 | ▼ -2.31% | ▲ 4.70% | ▲ 48.18% | ▼ -19.85% | 8.84M | 41.86M |
537M
|
|
| 435 | 36310 |
Atoshi
ATOS
|
$0.0461722 | ▼ -0.08% | ▲ 0.07% | ▼ -0.12% | ▼ -6.67% | 15.54K | 41.7M |
903.16M
|
|
| 436 | 34958 |
Tagger
TAG
|
$0.00038463 | ▼ -0.26% | ▼ -1.98% | ▲ 48.32% | ▼ -8.83% | 3.08M | 41.7M |
108.4B
∞
|
|
| 437 | 39150 |
RateX
RTX
|
$2.50 | ▲ 0.01% | ▼ -1.47% | ▼ -3.37% | ▼ -1.76% | 15.34M | 41.68M |
16.66M
|
|
| 438 | 12894 |
Subsquid
SQD
|
$0.04004396 | ▼ -1.86% | ▼ -5.48% | ▼ -9.59% | ▼ -48.89% | 6.3M | 41.41M |
1.03B
|
|
| 439 | 38187 |
Uchain
UCN
|
$814.49 | ▼ -0.13% | ▲ 13.41% | ▲ 28.09% | ▼ -7.79% | 6.56M | 40.72M |
50K
|
|
| 440 | 35976 |
Aegis YUSD
YUSD
|
$0.99944315 | ▲ 0.07% | ▲ 0.10% | ▲ 0.14% | ► 0.00% | 8.64K | 40.64M |
40.66M
∞
|
|
| 441 | 10312 |
EscoinToken
ELG
|
$0.25857866 | ▼ -0.62% | ▲ 1.05% | ▲ 3.34% | ▲ 10.90% | 354.85K | 40.63M |
157.14M
|
|
| 442 | 2405 |
IOST
IOST
|
$0.00128013 | ▲ 0.72% | ▼ -2.75% | ▲ 4.43% | ▼ -22.54% | 7.12M | 40.22M |
31.42B
|
|
| 443 | 2982 |
MVL
MVL
|
$0.00144431 | ▼ -0.60% | ▼ -3.25% | ▲ 1.05% | ▼ -20.46% | 229.73K | 40.16M |
27.8B
|
|
| 444 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.04016615 | ▼ -0.55% | ▼ -8.18% | ▼ -10.13% | ▼ -4.10% | 1.67M | 40.15M |
999.69M
|
|
| 445 | 36510 |
Lagrange
LA
|
$0.20765858 | ▲ 0.05% | ▼ -5.35% | ▼ -12.42% | ▼ -34.26% | 22.62M | 40.08M |
193M
∞
|
|
| 446 | 38056 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
|
$60.23 | ► 0.00% | ▼ -0.51% | ▲ 3.69% | ▼ -23.40% | 457.33K | 40.04M |
664.9K
∞
|
|
| 447 | 4687 |
BUSD
BUSD
|
$1.00 | ▲ 0.02% | ▼ -0.05% | ▲ 0.03% | ▼ -0.24% | 1.24M | 40.04M |
40.03M
∞
|
|
| 448 | 28850 |
Notcoin
NOT
|
$0.00040079 | ▼ -0.21% | ▼ -6.29% | ▲ 1.01% | ▼ -37.67% | 9.99M | 39.85M |
99.43B
|
|
| 449 | 2341 |
SwftCoin
SWFTC
|
$0.00397897 | ▲ 0.09% | ▲ 2.48% | ▼ -1.40% | ▼ -26.60% | 1.09M | 39.79M |
10B
∞
|
|
| 450 | 2868 |
Constellation
DAG
|
$0.01384732 | ▼ -0.24% | ▼ -0.07% | ▲ 0.39% | ▲ 15.14% | 1.02M | 39.79M |
2.87B
∞
|
|
| 451 | 38757 |
APRO
AT
|
$0.15875807 | ▼ -0.77% | ▼ -1.68% | ▼ -0.86% | ▼ -4.42% | 15.36M | 39.69M |
250M
|
|
| 452 | 36992 |
NVIDIA tokenized stock (xStock)
NVDAX
|
$182.36 | ▲ 0.08% | ▼ -0.38% | ▼ -2.03% | ▼ -1.97% | 2.42M | 39.2M |
214.95K
∞
|
|
| 453 | 1637 |
iExec RLC
RLC
|
$0.44841675 | ▼ -0.20% | ▼ -2.12% | ▲ 0.20% | ▼ -33.45% | 2.73M | 39.01M |
87M
|
|
| 454 | 37055 |
Meta tokenized stock (xStock)
METAX
|
$639.37 | ▲ 0.06% | ▼ -0.09% | ▼ -4.04% | ▲ 2.85% | 1.86M | 38.96M |
60.93K
∞
|
|
| 455 | 36761 |
EGL1
EGL1
|
$0.03872841 | ▼ -0.14% | ▲ 0.37% | ▼ -3.43% | ▲ 39.35% | 5.43M | 38.73M |
1B
|
|
| 456 | 5429 |
DEAPcoin
DEP
|
$0.00129224 | ▲ 0.07% | ▼ -0.16% | ▼ -4.07% | ▼ -6.26% | 126.83K | 38.63M |
29.89B
∞
|
|
| 457 | 32198 |
Babylon
BABY
|
$0.0136067 | ▼ -0.13% | ▼ -2.67% | ▼ -1.11% | ▼ -26.61% | 7.91M | 38.58M |
2.84B
∞
|
|
| 458 | 18069 |
GMT
GMT
|
$0.01237014 | ▼ -0.46% | ▼ -4.82% | ▲ 0.33% | ▼ -31.97% | 10.31M | 38.49M |
3.11B
∞
|
|
| 459 | 1586 |
Ark
ARK
|
$0.19925207 | ▼ -0.34% | ▼ -2.94% | ▲ 9.91% | ▼ -30.14% | 2.13M | 38.34M |
192.41M
∞
|
|
| 460 | 2132 |
Powerledger
POWR
|
$0.06728059 | ▼ -0.17% | ▼ -4.83% | ▼ -0.40% | ▼ -28.53% | 2.49M | 38.22M |
568.14M
∞
|
|
| 461 | 2943 |
Rocket Pool
RPL
|
$1.72 | ▼ -0.09% | ▼ -0.51% | ▲ 10.08% | ▼ -21.98% | 5.16M | 38.19M |
22.2M
∞
|
|
| 462 | 3945 |
Harmony
ONE
|
$0.00256965 | ▲ 0.57% | ▼ -3.74% | ▲ 0.75% | ▼ -37.23% | 18.28M | 38.16M |
14.85B
∞
|
|
| 463 | 37006 |
SP500 tokenized ETF (xStock)
SPYX
|
$684.50 | ▲ 0.01% | ▲ 0.47% | ▼ -1.24% | ▼ -1.06% | 1.7M | 38.11M |
55.67K
∞
|
|
| 464 | 1974 |
Propy
PRO
|
$0.37707803 | ▲ 0.20% | ▼ -5.49% | ▲ 16.53% | ▼ -2.39% | 6.03M | 37.71M |
100M
∞
|
|
| 465 | 5370 |
Hive
HIVE
|
$0.07241491 | ▼ -0.73% | ▼ -4.11% | ▲ 0.17% | ▼ -31.34% | 2.58M | 37.54M |
518.42M
∞
|
|
| 466 | 36300 |
SKYAI
SKYAI
|
$0.03750549 | ▲ 0.55% | ▼ -2.90% | ▲ 13.68% | ▼ -6.49% | 3.43M | 37.51M |
1B
|
|
| 467 | 13631 |
Manta Network
MANTA
|
$0.08042995 | ▲ 0.60% | ▲ 2.70% | ▲ 14.54% | ▼ -3.46% | 10.55M | 37.37M |
464.6M
∞
|
|
| 468 | 17520 |
Orbler
ORBR
|
$0.03674049 | ▼ -0.13% | ▲ 6.05% | ▲ 7.23% | ▼ -18.15% | 11.14K | 37.31M |
1.02B
|
|
| 469 | 24877 |
BIM
BIM
|
$1.24 | ▼ -0.27% | ▼ -5.26% | ▼ -6.64% | ▼ -40.10% | 221.5K | 37.27M |
30M
|
|
| 470 | 8534 |
Chintai
CHEX
|
$0.03721946 | ▲ 0.78% | ▼ -5.62% | ▼ -6.52% | ▼ -49.14% | 169.61K | 37.18M |
998.92M
∞
|
|
| 471 | 21296 |
EthereumPoW
ETHW
|
$0.34360154 | ▼ -0.38% | ▼ -3.17% | ▲ 0.70% | ▼ -39.13% | 3.72M | 37.05M |
107.82M
∞
|
|
| 472 | 19075 |
ECOMI
OMI
|
$0.00013033 | ▼ -0.65% | ▼ -8.61% | ▲ 2.04% | ▼ -24.29% | 1.32M | 36.83M |
282.56B
∞
|
|
| 473 | 3661 |
Stronghold Token
SHX
|
$0.0062559 | ▼ -0.18% | ▼ -5.62% | ▼ -3.09% | ▼ -36.09% | 614.83K | 36.25M |
5.79B
|
|
| 474 | 37166 |
CROSS
CROSS
|
$0.10803149 | ▲ 0.04% | ▼ -1.40% | ▲ 7.28% | ▼ -18.38% | 3.74M | 36.21M |
335.22M
|
|
| 475 | 39382 |
Tria
TRIA
|
$0.01677765 | ▼ -5.68% | ▼ -15.47% | ▼ -2.01% | ▲ 11.15% | 174.05M | 36.2M |
2.16B
|
|
| 476 | 37057 |
Nasdaq tokenized ETF (xStock)
QQQX
|
$600.63 | ► 0.00% | ▲ 0.02% | ▼ -1.76% | ▼ -3.67% | 2.14M | 36.16M |
60.21K
∞
|
|
| 477 | 38554 |
KGeN
KGEN
|
$0.17067976 | ▼ -0.37% | ▼ -0.90% | ▲ 2.14% | ▼ -36.36% | 2.68M | 36.03M |
211.08M
|
|
| 478 | 36576 |
Huma Finance
HUMA
|
$0.01389964 | ▲ 1.08% | ▲ 3.29% | ▲ 4.14% | ▼ -50.55% | 29.7M | 36.02M |
2.59B
|
|
| 479 | 24781 |
Cyber
CYBER
|
$0.55438681 | ▲ 0.36% | ▼ -4.92% | ▲ 6.08% | ▼ -27.31% | 15.26M | 35.58M |
64.18M
|
|
| 480 | 7236 |
Celo Dollar
CUSD
|
$1.00 | ► 0.00% | ▼ -0.06% | ▲ 0.01% | ▼ -0.04% | 456.36K | 35.56M |
35.55M
|
|
| 481 | 37016 |
Klickl Token
KLK
|
$0.35507043 | ▼ -0.13% | ▲ 2.21% | ▼ -0.61% | ▼ -14.44% | 561.85K | 35.51M |
100M
|
|
| 482 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00697909 | ▼ -0.12% | ▼ -4.27% | ▲ 6.40% | ▼ -34.32% | 14.05M | 35.32M |
5.06B
∞
|
|
| 483 | 37456 |
OpenLedger
OPEN
|
$0.16379787 | ▼ -0.97% | ▼ -4.54% | ▲ 1.09% | ▼ -6.18% | 16.87M | 35.3M |
215.5M
|
|
| 484 | 11823 |
Pocket Network
POKT
|
$0.01543724 | ▲ 0.20% | ▼ -5.77% | ▲ 5.30% | ▲ 21.18% | 3.45M | 35.13M |
2.28B
∞
|
|
| 485 | 3835 |
Orbs
ORBS
|
$0.0080404 | ▲ 0.02% | ▼ -1.69% | ▲ 0.28% | ▼ -28.98% | 2.98M | 34.89M |
4.34B
∞
|
|
| 486 | 16690 |
Abey
ABEY
|
$0.03370358 | ▼ -0.19% | ▲ 0.50% | ▲ 6.28% | ▼ -12.10% | 16.09K | 34.87M |
1.03B
|
|
| 487 | 20700 |
Wiki Cat
WKC
|
$0.00000006 | ▲ 0.96% | ▼ -6.49% | ▲ 30.41% | ▼ -17.74% | 413.44K | 34.84M |
540.68T
|
|
| 499 | 33372 |
CARV
CARV
|
$0.06851289 | ▼ -0.16% | ▼ -1.45% | ▲ 6.92% | ▼ -37.84% | 4.42M | 34.78M |
507.62M
∞
|
|
| 488 | 38057 |
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
|
$69.20 | ▼ -0.66% | ▼ -0.72% | ▼ -5.37% | ▼ -15.23% | 6.4M | 34.73M |
501.86K
∞
|
|
| 496 | 14280 |
Euler
EUL
|
$1.43 | ▲ 9.03% | ▲ 43.24% | ▲ 64.71% | ▼ -37.22% | 62.24M | 34.72M |
24.26M
|
|
| 489 | 28735 |
UNIPOLY
UNP
|
$0.15823598 | ▼ -0.32% | ▼ -1.26% | ▼ -2.97% | ▼ -0.88% | 411.46K | 34.69M |
219.23M
|
|
| 500 | 38470 |
Giggle Fund
GIGGLE
|
$34.90 | ▲ 2.04% | ▲ 8.00% | ▲ 10.99% | ▼ -44.09% | 17.31M | 34.68M |
993.71K
|
|
| 488 | 28480 |
Blast
BLAST
|
$0.00062142 | ▲ 0.29% | ▼ -9.88% | ▲ 12.85% | ▼ -23.36% | 14.34M | 34.65M |
55.76B
|
|
| 499 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00008236 | ▲ 0.86% | ▲ 8.99% | ▲ 5.47% | ▼ -36.39% | 22.89M | 34.65M |
420.68B
|
|
| 490 | 31379 |
Frankencoin
ZCHF
|
$1.30 | ▲ 0.06% | ▲ 0.04% | ▲ 0.97% | ▲ 4.66% | 60.48K | 34.57M |
26.5M
∞
|
|
| 491 | 1816 |
Civic
CVC
|
$0.03456631 | ▼ -0.24% | ▼ -1.97% | ▲ 6.70% | ▼ -26.13% | 3.31M | 34.57M |
1B
∞
|
|
| 499 | 2300 |
WAX
WAXP
|
$0.00760005 | ▲ 0.08% | ▼ -1.69% | ▲ 10.02% | ▼ -12.22% | 1.8M | 34.55M |
4.55B
∞
|
|
| 492 | 39159 |
Brevis
BREV
|
$0.13724183 | ▼ -0.52% | ▼ -10.11% | ▼ -13.22% | ▼ -56.26% | 22.92M | 34.31M |
250M
|
|
| 497 | 30168 |
Stratis [New]
STRAX
|
$0.01665878 | ▲ 2.55% | ▼ -0.77% | ▲ 8.93% | ▼ -25.64% | 2.94M | 34.31M |
2.06B
∞
|
|
| 500 | 23335 |
THENA
THE
|
$0.27708338 | ▼ -1.12% | ▼ -0.65% | ▼ -0.17% | ▲ 10.19% | 6.79M | 34.23M |
123.52M
|
|
| 493 | 37013 |
Alphabet tokenized stock (xStock)
GOOGLX
|
$306.50 | ▼ -0.03% | ▲ 0.13% | ▼ -5.28% | ▼ -7.02% | 2.34M | 34.21M |
111.61K
∞
|
|
| 499 | 14588 |
peaq
PEAQ
|
$0.01893388 | ▼ -3.85% | ▲ 1.68% | ▼ -3.30% | ▼ -39.35% | 2.05M | 34.17M |
1.8B
∞
|
|
| 494 | 36156 |
GUNZ
GUN
|
$0.02197707 | ▲ 0.74% | ▼ -8.45% | ▼ -22.14% | ▼ -20.19% | 19.28M | 34.17M |
1.55B
|
|
| 495 | 11171 |
Mango
MNGO
|
$0.03056915 | ▲ 0.04% | ▲ 7.62% | ▲ 4.57% | ▲ 69.17% | 3.34K | 34.16M |
1.12B
∞
|
|
| 496 | 8602 |
Bounce Token
AUCTION
|
$5.17 | ▼ -0.57% | ▼ -5.02% | ▲ 7.89% | ▼ -6.05% | 13.79M | 34.1M |
6.59M
|
|
| 497 | 35014 |
Derive
DRV
|
$0.04622198 | ▼ -0.33% | ▲ 2.81% | ▲ 5.78% | ▼ -24.71% | 76.07K | 34.09M |
737.53M
|
|
| 498 | 4056 |
Ampleforth
AMPL
|
$1.20 | ► 0.00% | ▼ -4.18% | ▼ -5.32% | ▼ -4.93% | 12.6K | 34.03M |
28.27M
∞
|
|
| 500 | 36935 |
Mango Network
MGO
|
$0.02122134 | ▼ -0.40% | ▼ -2.10% | ▼ -4.98% | ▼ -1.56% | 13.55M | 34.02M |
1.6B
|
|
| 499 | 36164 |
Corn
CORN
|
$0.0647766 | ▼ -0.12% | ▼ -1.16% | ▼ -4.90% | ▼ -8.00% | 11.31M | 34.01M |
525M
|
|
| 501 | 32782 |
Ore
ORE
|
$79.07 | ▼ -2.35% | ▼ -9.63% | ▲ 28.61% | ▼ -34.98% | 813.94K | 33.96M |
429.47K
|
|
| 499 | 5279 |
Sologenic
SOLO
|
$0.08515176 | ▼ -0.05% | ▼ -0.54% | ▼ -35.14% | ▼ -40.98% | 1.84M | 33.96M |
398.78M
|
|
| 499 | 1214 |
Lisk
LSK
|
$0.14977062 | ▼ -0.08% | ▼ -0.39% | ▲ 12.50% | ▼ -28.32% | 11.23M | 33.94M |
226.61M
|
|
| 500 | 8083 |
Tokenlon Network Token
LON
|
$0.27429262 | ▼ -0.14% | ▼ -4.35% | ▼ -10.48% | ▼ -39.71% | 16.67K | 33.87M |
123.46M
|
|
| 500 | 39070 |
Kinetiq
KNTQ
|
$0.12519073 | ▼ -0.66% | ▼ -3.95% | ▼ -15.82% | ▲ 8.85% | 190.38K | 33.8M |
270M
|
|
| 500 | 9436 |
Dogelon Mars
ELON
|
$0.00000003 | ▼ -0.41% | ▼ -3.67% | ▼ -3.35% | ▼ -36.23% | 2.21M | 33.78M |
998.58T
|
|
Debug Information
Array
(
[records] => 515
[lastUpdate] => 2026-02-16 02:48:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)