Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-10 03:13:00 · 511 rows
History: OK Last snapshot: 2026-03-10 03:15:01
Version: 1.1.7
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 70,210.33 4.14% 2.69% 49,716,064,777 1,404,217,246,210 20,000,153 21,000,000 Active
2
Ethereum
ETH
 2,044.19 2.53% 1.71% 23,863,408,106 246,716,883,560 120,692,025 Unlimited Active
3
Tether USDt
USDT
 1.00 0.02% 0.04% 91,564,904,548 183,961,117,029 183,925,419,614 Unlimited Active
4
BNB
BNB
 644.35 3.57% 1.49% 1,625,219,149 87,862,758,383 136,358,356 136,358,358 Active
5
XRP
XRP
 1.39 2.36% 1.17% 2,431,216,705 85,027,300,956 61,227,832,454 100,000,000,000 Active
6
USDC
USDC
 1.00 0.01% 0.02% 13,076,469,631 78,199,979,219 78,186,100,848 Unlimited Active
7
Solana
SOL
 86.55 3.46% 0.55% 4,158,761,938 49,403,266,143 570,796,384 Unlimited Active
8
TRON
TRX
 0.2859 -1.39% 1.03% 531,777,420 27,085,561,286 94,746,198,971 Unlimited Active
9
Dogecoin
DOGE
 0.0919 1.20% -0.44% 1,118,810,860 14,086,617,430 153,345,796,384 Unlimited Active
10
Cardano
ADA
 0.2616 2.52% -4.16% 527,524,783 9,439,448,114 36,084,984,315 45,000,000,000 Active
11
Bitcoin Cash
BCH
 449.16 -0.22% 1.47% 316,085,672 8,985,448,474 20,005,219 21,000,000 Active
12
Hyperliquid
HYPE
 34.28 11.70% 3.61% 521,772,969 8,827,725,543 257,539,936 961,671,488 Active
13
UNUS SED LEO
LEO
 9.16 1.05% 0.60% 1,198,624 8,435,760,523 921,172,814 Unlimited Active
14
Chainlink
LINK
 9.03 3.47% 1.44% 728,222,013 6,390,710,303 708,099,970 1,000,000,000 Active
15
Monero
XMR
 344.74 1.22% 1.26% 84,502,326 6,359,335,325 18,446,744 Unlimited Active
16
Ethena USDe
USDE
 0.9994 0.02% 0.03% 167,418,730 5,924,949,921 5,928,487,339 Unlimited Active
17
Canton
CC
 0.1474 -2.04% -7.73% 113,071,906 5,599,460,462 37,999,594,932 Unlimited Active
18
Dai
DAI
 1.00 0.02% 0.02% 120,214,092 5,366,583,260 5,365,382,703 Unlimited Active
19
Stellar
XLM
 0.1544 2.49% 1.23% 98,834,389 5,094,137,659 32,994,101,022 50,001,806,812 Active
20
World Liberty Financial USD
USD1
 0.9997 0.01% 0.04% 1,797,750,842 4,594,961,957 4,596,193,028 Unlimited Active
201
Rain
RAIN
 0.00912392 1.44% 0.02% 32,751,026 4,361,662,062 478,047,150,319 1,149,996,077,984 Active
21
Litecoin
LTC
 54.35 1.79% 0.05% 312,712,671 4,181,709,559 76,933,571 84,000,000 Active
22
Hedera
HBAR
 0.0961 0.71% -0.69% 105,746,144 4,160,833,791 43,303,421,565 50,000,000,000 Active
23
Avalanche
AVAX
 9.45 5.07% 3.52% 363,359,239 4,079,833,360 431,771,961 715,748,719 Active
24
PayPal USD
PYUSD
 0.9998 0.01% -0.01% 103,756,193 4,074,762,568 4,075,719,278 Unlimited Active
25
Zcash
ZEC
 224.97 11.22% 1.18% 349,454,656 3,728,089,399 16,571,744 21,000,000 Active
26
Sui
SUI
 0.9506 5.66% 3.59% 632,475,388 3,707,286,440 3,899,984,688 10,000,000,000 Active
27
Toncoin
TON
 1.34 1.25% 9.05% 71,345,173 3,282,273,493 2,453,265,078 Unlimited Active
28
Shiba Inu
SHIB
 0.00000555 3.38% 2.45% 113,776,522 3,272,843,981 589,243,726,405,390 589,552,695,333,680 Active
29
Cronos
CRO
 0.0760 1.53% 0.72% 8,449,158 3,122,079,456 41,091,166,092 100,000,000,000 Active
30
Tether Gold
XAUT
 5,135.48 1.56% -3.70% 549,511,510 2,899,227,471 564,549 Unlimited Active
31
World Liberty Financial
WLFI
 0.1016 2.14% -4.17% 70,575,988 2,810,119,672 27,661,358,998 100,000,000,000 Active
32
PAX Gold
PAXG
 5,173.52 1.40% -3.82% 352,999,665 2,582,407,784 499,158 Unlimited Active
33
Polkadot
DOT
 1.52 2.39% 1.70% 166,014,552 2,538,794,612 1,672,964,018 2,100,000,000 Active
34
Uniswap
UNI
 3.95 4.78% 1.13% 263,777,974 2,500,496,241 633,665,563 Unlimited Active
35
Mantle
MNT
 0.6751 3.55% 1.30% 31,096,569 2,213,068,739 3,277,944,056 6,219,316,795 Active
36
Bittensor
TAO
 199.68 4.06% 9.41% 221,985,766 2,146,424,743 10,749,440 21,000,000 Active
37
Pi
PI
 0.2157 -1.62% 25.92% 34,793,185 2,083,930,178 9,662,216,071 100,000,000,000 Active
38
OKB
OKB
 98.94 -0.22% 29.26% 48,871,109 2,077,684,244 21,000,000 21,000,000 Active
39
MemeCore
M
 1.49 -1.76% 0.06% 9,588,927 1,901,389,474 1,277,003,631 10,000,000,000 Active
40
Sky
SKY
 0.0771 5.43% 9.67% 18,388,318 1,776,597,252 23,057,463,318 23,462,665,147 Active
41
Aster
ASTER
 0.7080 2.01% 0.65% 78,940,705 1,753,562,553 2,476,688,844 8,000,000,000 Active
42
Global Dollar
USDG
 1.00 -0.01% 0.03% 43,882,171 1,702,570,091 1,702,443,208 Unlimited Active
43
Aave
AAVE
 109.53 1.90% -8.75% 354,770,319 1,683,896,986 15,374,238 Unlimited Active
44
NEAR Protocol
NEAR
 1.25 0.34% -9.01% 207,668,824 1,616,128,844 1,289,772,034 Unlimited Active
45
Ripple USD
RLUSD
 1.00 0.02% 0.02% 133,459,250 1,586,746,623 1,586,579,679 Unlimited Active
46
Bitget Token
BGB
 2.19 1.50% 2.58% 70,958,642 1,533,535,931 699,924,918 919,992,036 Active
47
Internet Computer
ICP
 2.51 1.08% 5.21% 57,515,425 1,376,754,743 549,446,272 Unlimited Active
48
Pepe
PEPE
 0.00000332 1.40% -4.51% 315,199,381 1,374,844,252 413,772,500,284,800 413,772,500,284,800 Active
203
Ondo US Dollar Yield
USDY
 1.12 0.56% -0.31% 29,511 1,308,861,004 1,169,644,782 Unlimited Quiet
49
Ethereum Classic
ETC
 8.28 2.17% -3.82% 59,518,312 1,291,076,218 155,837,861 210,700,000 Active
50
Ondo
ONDO
 0.2566 3.20% 0.37% 45,646,705 1,249,683,069 4,869,330,647 Unlimited Active
204
Jupiter Perps LP
JLP
 3.77 2.04% 1.05% 19,925,150 1,134,975,636 301,171,330 Unlimited Active
51
Worldcoin
WLD
 0.3692 0.87% -7.76% 143,449,831 1,074,093,013 2,909,575,593 Unlimited Active
52
KuCoin Token
KCS
 8.12 1.43% 5.71% 1,755,454 1,072,752,139 132,155,022 200,000,000 Active
53
USDD
USDD
 1.00 0.03% 0.03% 3,353,574 1,062,805,153 1,062,644,646 Unlimited Active
54
Polygon (prev. MATIC)
POL
 0.0966 0.07% -3.85% 58,034,329 1,024,902,251 10,605,378,802 Unlimited Active
55
United Stables
U
 0.9999 0.01% -0.02% 59,620,765 1,009,773,934 1,009,899,993 Unlimited Active
56
Midnight
NIGHT
 0.0565 1.25% -5.27% 12,541,546 937,678,751 16,607,399,401 24,000,000,000 Active
57
Ethena
ENA
 0.1034 2.53% -8.21% 89,216,783 878,129,667 8,492,187,500 15,000,000,000 Active
58
Cosmos
ATOM
 1.76 1.65% -4.12% 45,756,123 876,680,407 497,049,440 Unlimited Active
59
Kaspa
KAS
 0.0306 2.98% 1.63% 12,060,282 835,751,894 27,268,516,532 28,704,026,601 Active
60
Morpho
MORPHO
 2.03 6.64% 5.84% 27,094,749 816,555,810 402,586,499 1,000,000,000 Active
61
GateToken
GT
 7.07 0.52% 0.69% 2,228,642 814,092,611 115,180,573 115,180,573 Active
62
Quant
QNT
 63.98 2.08% 0.87% 11,201,034 772,454,652 12,072,738 14,881,364 Active
63
Flare
FLR
 0.00906808 1.08% -2.36% 3,520,802 771,606,049 85,090,338,564 Unlimited Active
64
Aptos
APT
 0.9706 2.29% 1.04% 53,801,178 758,360,700 781,301,844 Unlimited Active
65
Algorand
ALGO
 0.0845 1.42% -2.13% 44,003,061 750,830,403 8,887,899,766 10,000,000,000 Active
66
Render
RENDER
 1.44 3.75% 7.42% 36,165,492 745,941,463 518,743,261 644,168,762 Active
67
Filecoin
FIL
 0.9453 -0.35% -4.62% 97,387,740 718,447,003 760,039,151 Unlimited Active
68
OFFICIAL TRUMP
TRUMP
 2.92 -2.79% -15.96% 122,907,114 679,066,977 232,497,973 999,999,993 Active
69
Pump.fun
PUMP
 0.00199846 1.04% 1.72% 91,371,164 663,683,183 332,096,631,123 1,000,000,000,000 Active
70
XDC Network
XDC
 0.0324 2.47% -0.95% 15,534,387 645,228,291 19,936,763,631 Unlimited Active
71
LayerZero
ZRO
 2.07 3.44% 12.66% 75,644,199 630,135,766 304,184,637 1,000,000,000 Active
205
Beldex
BDX
 0.0804 0.54% 0.62% 12,734,913 611,295,991 7,606,111,261 Unlimited Active
72
VeChain
VET
 0.00704949 1.82% -1.67% 18,789,845 606,150,628 85,985,041,177 86,712,634,466 Active
73
Arbitrum
ARB
 0.0997 3.42% -1.66% 78,264,011 592,410,494 5,939,074,958 Unlimited Active
74
Stable
STABLE
 0.0286 8.90% -9.25% 54,123,051 591,984,678 20,729,664,609 100,000,000,000 Active
75
Nexo
NEXO
 0.9037 2.59% 4.43% 8,007,762 583,934,474 646,145,840 1,000,000,000 Active
76
Jupiter
JUP
 0.1642 0.20% -6.52% 25,358,092 574,383,910 3,497,363,517 7,000,000,000 Active
206
Usual USD
USD0
 0.9988 0.00% 0.03% 40,648 570,719,982 571,431,324 Unlimited Quiet
207
GHO
GHO
 1.00 0.00% -0.05% 1,444,321 564,171,349 564,000,000 Unlimited Active
77
Kite
KITE
 0.3011 3.77% 44.99% 152,244,638 541,986,347 1,800,000,000 10,000,000,000 Active
78
Bonk
BONK
 0.00000599 5.49% 1.00% 63,829,864 526,738,708 87,994,759,207,191 88,872,433,754,423 Active
79
Decred
DCR
 29.61 4.57% -2.11% 3,319,318 512,584,507 17,313,929 21,000,000 Active
208
USDai
USDAI
 1.00 0.03% 0.05% 357 501,513,465 501,351,126 Unlimited Quiet
80
TrueUSD
TUSD
 0.9997 -0.01% -0.02% 13,149,285 494,357,619 494,515,083 Unlimited Active
209
Fasttoken
FTN
 1.09 0.11% 0.37% 60,060 476,414,707 436,261,513 1,000,000,000 Quiet
81
Stacks
STX
 0.2564 0.16% -0.14% 12,783,823 465,175,044 1,814,605,788 Unlimited Active
82
EURC
EURC
 1.16 0.83% -0.72% 69,960,639 457,372,102 393,619,155 Unlimited Active
83
PancakeSwap
CAKE
 1.38 3.82% 2.43% 40,352,268 455,296,445 329,995,713 400,000,000 Active
84
Pudgy Penguins
PENGU
 0.00719051 8.56% 3.71% 121,280,848 451,998,414 62,860,396,090 88,888,888,888 Active
85
Sei
SEI
 0.0663 4.18% -3.23% 74,881,471 446,754,990 6,733,333,333 10,000,000,000 Active
86
Virtuals Protocol
VIRTUAL
 0.6780 5.81% -10.73% 82,676,310 444,999,471 656,301,970 1,000,000,000 Active
87
JUST
JST
 0.0498 -1.66% 4.00% 27,856,296 438,880,391 8,815,108,090 Unlimited Active
88
DeXe
DEXE
 5.14 18.15% 43.96% 28,749,662 430,789,586 83,733,682 Unlimited Active
89
Dash
DASH
 33.40 8.21% -2.44% 65,672,125 421,451,279 12,619,638 18,900,000 Active
90
ether.fi
ETHFI
 0.5658 6.44% 13.01% 37,196,073 421,014,209 744,064,067 1,000,000,000 Active
91
Chiliz
CHZ
 0.0397 4.06% 14.03% 73,522,316 409,926,753 10,320,283,151 Unlimited Active
92
Tezos
XTZ
 0.3677 1.14% -0.52% 15,239,144 396,405,488 1,077,930,750 Unlimited Active
93
First Digital USD
FDUSD
 1.00 0.14% 0.11% 402,318,874 373,407,682 373,317,457 Unlimited Active
94
pippin
PIPPIN
 0.3729 10.80% -33.88% 31,028,520 372,900,231 999,996,253 Unlimited Active
95
Curve DAO Token
CRV
 0.2506 6.14% -0.01% 61,586,357 369,080,903 1,472,600,598 3,030,303,030 Active
210
c8ntinuum
CTM
 0.0845 2.50% 1.50% 1,181,221 368,168,661 4,359,542,107 8,888,888,888 Active
211
siren
SIREN
 0.4793 4.41% 6.93% 16,895,327 349,241,127 728,595,628 Unlimited Active
96
Gnosis
GNO
 127.69 2.43% -2.44% 3,098,199 337,016,323 2,639,295 Unlimited Active
97
AINFT
NFT
 0.00000034 0.41% 0.61% 20,414,519 333,333,475 990,105,592,982,870 999,990,000,000,000 Active
98
Artificial Superintelligence Alliance
FET
 0.1469 2.19% -1.20% 103,187,649 332,114,872 2,260,467,042 2,719,493,897 Active
99
Kaia
KAIA
 0.0521 4.73% -5.66% 9,665,836 326,616,538 6,263,369,076 Unlimited Active
100
Humanity Protocol
H
 0.1294 -3.96% 3.22% 46,827,308 325,488,800 2,516,071,429 10,000,000,000 Active
101
BitTorrent [New]
BTT
 0.00000033 1.04% -3.71% 10,019,588 321,131,604 987,037,885,840,670 Unlimited Active
102
Immutable
IMX
 0.1537 1.09% -4.97% 22,314,064 305,647,587 1,988,972,529 2,000,000,000 Active
103
Sun [New]
SUN
 0.0158 -3.53% -0.19% 18,314,154 304,360,389 19,218,422,809 19,900,730,000 Active
104
Aerodrome Finance
AERO
 0.3234 1.38% -4.77% 14,775,520 298,596,098 923,395,001 Unlimited Active
105
Injective
INJ
 2.94 2.78% -4.13% 48,511,117 294,064,190 99,970,935 Unlimited Active
106
JasmyCoin
JASMY
 0.00593654 7.25% 7.79% 24,602,335 293,532,326 49,444,999,677 50,000,000,000 Active
107
Celestia
TIA
 0.3298 3.28% 2.45% 23,665,749 293,482,548 889,814,615 Unlimited Active
212
Ducky
DUCKY
 0.00070413 5.02% 2.50% 556,404 291,792,438 414,400,864,566 420,690,000,000 Active
108
SPX6900
SPX
 0.3125 3.41% -4.50% 9,123,859 290,950,064 930,993,090 1,000,000,000 Active
213
Peanut
PEANUT
 0.00070366 5.12% 2.50% 603,215 288,120,166 409,456,941,721 420,690,000,000 Active
109
Story
IP
 0.8016 2.36% -8.65% 58,042,518 281,685,774 351,399,784 Unlimited Active
110
IOTA
IOTA
 0.0637 -1.61% -3.62% 11,787,091 274,376,603 4,307,397,334 Unlimited Active
111
FLOKI
FLOKI
 0.00002874 3.06% 3.47% 30,397,721 274,168,708 9,538,876,130,142 Unlimited Active
214
Legacy Frax Dollar
FRAX
 0.9928 0.01% 0.07% 1,713,416 273,938,691 275,935,184 Unlimited Active
112
The Graph
GRT
 0.0254 1.11% -1.40% 21,565,724 272,532,018 10,739,502,485 Unlimited Active
113
Pyth Network
PYTH
 0.0474 1.45% -1.28% 11,838,286 272,276,555 5,749,982,333 10,000,000,000 Active
114
Bitcoin SV
BSV
 13.43 2.72% -11.53% 14,311,630 268,515,357 19,999,016 Unlimited Active
115
Lombard
BARD
 1.18 3.34% 9.07% 83,811,034 265,143,241 225,000,000 1,000,000,000 Active
116
DoubleZero
2Z
 0.0764 1.39% 4.31% 6,098,520 265,060,470 3,471,417,500 10,000,000,000 Active
117
Maple Finance
SYRUP
 0.2273 3.32% -2.77% 8,562,827 263,520,747 1,159,390,703 Unlimited Active
118
Lighter
LIT
 1.04 0.96% -22.13% 39,075,149 260,100,014 250,000,000 1,000,000,000 Active
120
Conflux
CFX
 0.0494 1.78% 2.42% 10,270,726 256,443,574 5,190,335,197 Unlimited Active
119
Telcoin
TEL
 0.00266861 5.13% 2.44% 1,294,791 256,384,817 96,074,246,575 100,000,000,000 Active
121
Optimism
OP
 0.1209 2.94% -3.31% 64,528,778 256,046,867 2,117,847,344 4,294,967,296 Active
215
Zeebu
ZBU
 0.6141 4.46% 39.56% 90,922 254,017,541 413,627,996 Unlimited Quiet
122
Lido DAO
LDO
 0.2884 0.95% -5.29% 56,234,759 244,904,510 849,264,459 Unlimited Active
123
The Sandbox
SAND
 0.0820 3.64% -2.74% 27,165,167 240,976,911 2,937,639,702 Unlimited Active
216
Venice Token
VVV
 5.38 -0.04% -21.01% 17,193,015 239,919,691 44,563,928 Unlimited Active
124
Convex Finance
CVX
 2.36 5.04% 33.30% 20,817,868 234,851,961 99,625,857 Unlimited Active
125
Monad
MON
 0.0215 4.97% 2.37% 43,084,799 232,395,174 10,830,583,396 100,000,000,000 Active
126
Terra Classic
LUNC
 0.00004241 0.59% -2.48% 9,353,937 231,766,050 5,464,928,073,278 Unlimited Active
217
Ape and Pepe
APEPE
 0.00000109 -0.07% 7.99% 21,017,207 229,102,812 210,000,000,000,000 210,000,000,000,000 Active
127
River
RIVER
 11.64 -18.26% -22.36% 34,342,533 228,164,170 19,600,000 100,000,000 Active
128
Ethereum Name Service
ENS
 5.90 2.64% -2.10% 22,235,089 225,480,564 38,223,976 Unlimited Active
129
AB
NEW
 0.00221499 -0.05% -8.02% 4,753,522 218,893,630 98,823,661,261 98,823,661,261 Active
130
Starknet
STRK
 0.0392 1.38% -2.80% 28,618,824 215,302,204 5,488,301,918 10,000,000,000 Active
131
Helium
HNT
 1.15 -1.54% -9.33% 2,715,146 213,969,337 186,321,438 223,000,000 Active
132
Trust Wallet Token
TWT
 0.4912 -0.50% 0.54% 7,717,799 211,147,259 429,860,515 999,860,531 Active
133
BUILDon
B
 0.2079 -0.69% 8.51% 4,923,846 207,867,871 1,000,000,000 Unlimited Active
134
Zebec Network
ZBCN
 0.00207753 5.30% 3.14% 5,510,628 205,664,063 98,994,531,951 100,000,000,000 Active
135
Pendle
PENDLE
 1.23 2.37% -5.53% 25,080,352 203,719,927 165,485,834 Unlimited Active
218
SwissBorg
BORG
 0.1974 0.42% 3.47% 367,205 193,920,239 982,252,443 982,602,443 Active
136
Axie Infinity
AXS
 1.13 0.31% -9.16% 25,145,465 191,015,274 169,349,774 Unlimited Active
219
SuperTrust
SUT
 1.01 12.26% 3.49% 839,830 190,863,915 188,403,732 238,403,732 Active
219
Zeus (truezeuscoin.com)
ZEUS
 0.00000045 1,814.76% 11,609.12% 18,569 189,275,718 420,690,000,000,000 420,690,000,000,000 Quiet
220
Undeads Games
UDS
 1.88 -0.17% -0.65% 490,488 186,407,963 99,262,899 250,000,000 Active
137
Decentraland
MANA
 0.0923 2.23% -4.48% 21,648,332 183,270,165 1,985,909,567 Unlimited Active
138
Vision
VSN
 0.0515 1.65% -1.88% 30,185,444 182,437,382 3,541,989,829 4,200,000,000 Active
221
WeFi
WFI
 2.26 4.93% 12.12% 2,903,761 181,817,198 80,620,552 1,000,000,000 Active
139
Theta Network
THETA
 0.1804 0.63% -7.02% 6,969,429 180,354,706 1,000,000,000 1,000,000,000 Active
140
Onyxcoin
XCN
 0.00476491 1.33% 3.24% 4,942,415 178,404,521 37,441,288,511 68,892,071,757 Active
141
ZKsync
ZK
 0.0191 5.18% 3.58% 24,980,525 176,683,502 9,244,860,482 21,000,000,000 Active
142
Neo
NEO
 2.50 1.68% -4.54% 11,102,879 176,599,228 70,538,831 Unlimited Active
143
Falcon Finance
FF
 0.0744 3.23% -2.12% 73,210,180 174,067,033 2,340,000,000 10,000,000,000 Active
144
dogwifhat
WIF
 0.1737 -3.30% -12.52% 98,453,403 173,465,054 998,839,292 998,840,593 Active
145
Fluid
FLUID
 2.19 1.76% -0.22% 2,611,979 171,741,763 78,532,544 Unlimited Active
146
Walrus
WAL
 0.0755 0.76% -3.42% 7,516,768 169,343,040 2,242,500,000 5,000,000,000 Active
222
Ultima
ULTIMA
 4,499.46 1.71% -9.64% 13,536,948 168,320,348 37,409 100,000 Active
147
Compound
COMP
 16.87 0.29% -2.83% 45,985,774 168,055,688 9,961,586 Unlimited Active
148
Plasma
XPL
 0.0933 -2.64% -8.88% 77,725,751 167,995,755 1,800,000,000 Unlimited Active
149
Sentient
SENT
 0.0232 1.90% 10.75% 27,009,831 167,655,878 7,237,878,887 Unlimited Active
150
MX Token
MX
 1.80 -0.06% -0.21% 5,117,569 165,037,965 91,837,334 413,787,834 Active
223
Ribbita by Virtuals
TIBBIR
 0.1631 9.62% -8.90% 7,976,104 163,096,213 1,000,000,000 1,000,000,000 Active
224
48 Club Token
KOGE
 48.01 0.01% 0.03% 104,048,917 162,654,944 3,388,228 3,388,228 Active
151
Gala
GALA
 0.00341188 1.21% -2.34% 26,039,453 161,771,745 47,414,254,241 50,000,000,000 Active
152
Raydium
RAY
 0.6003 3.91% 0.00% 17,372,664 161,310,802 268,700,018 555,000,000 Active
153
OriginTrail
TRAC
 0.3190 5.25% 2.38% 6,640,625 159,481,996 499,998,300 500,000,000 Active
225
ADI
ADI
 3.10 0.36% -5.90% 303,318 158,330,400 51,150,000 999,999,999 Active
154
Fartcoin
FARTCOIN
 0.1508 1.17% -6.85% 34,983,400 150,776,362 999,998,256 1,000,000,000 Active
155
THORChain
RUNE
 0.4285 2.95% 5.75% 39,906,662 150,448,379 351,124,858 500,000,000 Active
156
DeepBook Protocol
DEEP
 0.0303 -0.46% 17.67% 19,906,414 149,081,249 4,918,962,261 10,000,000,000 Active
157
Basic Attention Token
BAT
 0.0969 -0.52% -6.04% 12,008,981 144,904,495 1,495,724,657 1,500,000,000 Active
227
AUSD
AUSD
 0.9999 0.01% 0.00% 32,842,666 144,829,384 144,837,557 Unlimited Active
158
eCash
XEC
 0.00000688 1.92% -3.70% 4,099,599 137,599,010 19,998,898,422,580 21,000,000,000,000 Active
159
Seeker
SKR
 0.0258 6.29% 22.62% 16,683,744 135,823,130 5,261,726,888 Unlimited Active
228
Aster USDF
USDF
 0.9989 0.04% 0.03% 117,109 134,853,201 135,005,801 Unlimited Active
160
WEMIX
WEMIX
 0.2909 0.89% 2.58% 1,342,039 134,457,466 462,277,841 590,000,000 Active
161
CoW Protocol
COW
 0.2377 6.35% 9.09% 9,689,683 133,339,783 560,843,469 1,000,000,000 Active
162
SafePal
SFP
 0.2662 2.37% -0.60% 2,536,888 133,081,682 500,000,000 500,000,000 Active
163
1inch
1INCH
 0.0942 2.84% -1.27% 11,595,167 132,344,415 1,404,340,180 1,500,000,000 Active
164
Golem
GLM
 0.1256 1.63% -4.93% 7,526,855 125,645,394 1,000,000,000 1,000,000,000 Active
165
Berachain
BERA
 0.5471 2.73% -6.88% 28,368,055 125,218,290 228,890,155 Unlimited Active
166
MultiversX
EGLD
 4.22 1.45% 0.45% 7,582,724 124,341,645 29,479,713 31,415,926 Active
229
Ailey
ALE
 0.2683 0.50% 0.28% 155,359 124,267,612 463,125,000 1,000,000,000 Active
167
Vaulta
A
 0.0763 -0.94% -3.05% 16,100,457 124,221,363 1,627,608,056 2,100,000,000 Active
230
Rollbit Coin
RLB
 0.0712 -4.50% -7.18% 649,799 123,604,698 1,735,720,330 Unlimited Active
168
Stargate Finance
STG
 0.1849 2.48% 12.86% 5,658,400 122,215,169 660,951,371 1,000,000,000 Active
231
GoМining
GOMINING
 0.2984 -0.16% -1.42% 11,757,817 120,992,068 405,410,104 405,813,882 Active
169
0G
0G
 0.5672 1.32% -9.38% 14,278,219 120,951,103 213,243,998 Unlimited Active
170
EigenCloud
EIGEN
 0.1864 2.98% 1.41% 23,370,257 119,738,952 642,424,943 Unlimited Active
171
Amp
AMP
 0.00141289 2.29% -1.67% 2,965,889 119,081,705 84,282,159,716 100,000,000,000 Active
172
Sonic
S
 0.0407 2.89% 1.13% 12,051,735 117,339,772 2,880,000,000 Unlimited Active
173
Jito
JTO
 0.2622 1.32% -4.92% 10,502,042 116,856,862 445,707,933 Unlimited Active
232
Frax USD
FRXUSD
 0.9998 -0.02% -0.02% 3,121,878 114,878,378 114,899,324 Unlimited Active
233
SoSoValue
SOSO
 0.3663 1.21% -3.80% 1,333,019 114,275,190 312,001,548 1,000,000,000 Active
234
Keeta
KTA
 0.2256 0.60% -8.65% 3,694,354 113,563,182 503,488,433 1,000,000,000 Active
174
Livepeer
LPT
 2.28 0.30% -1.84% 11,718,692 113,321,965 49,688,955 Unlimited Active
175
Akash Network
AKT
 0.3813 -0.44% 26.57% 7,110,318 110,396,148 289,532,706 388,539,008 Active
235
Comedian
BAN
 0.1098 -6.15% -0.52% 6,434,742 109,811,061 999,961,859 999,961,859 Active
176
Fabric Protocol
ROBO
 0.0489 15.83% -0.63% 76,184,835 109,198,909 2,231,000,000 10,000,000,000 Active
236
Loaded Lions
LION
 0.00352897 0.29% -10.91% 822,942 108,851,823 30,845,220,686 100,000,000,000 Active
177
Synthetix
SNX
 0.3140 1.21% 1.68% 16,473,629 108,191,436 344,516,234 339,889,850 Active
178
Official Melania Meme
MELANIA
 0.1079 1.94% -1.26% 12,801,297 107,888,404 999,996,297 Unlimited Active
179
Four
BNX
 0.2767 0.51% -3.22% 14,520,473 105,649,307 381,867,255 580,000,000 Active
237
Shuffle
SHFL
 0.2694 -0.25% 24.96% 852,694 105,125,897 390,197,722 Unlimited Active
180
Arweave
AR
 1.60 0.02% -1.49% 23,944,468 104,948,940 65,652,466 66,000,000 Active
238
Light
LIGHT
 0.1751 -0.13% -6.99% 0 104,341,756 595,728,927 1,000,000,000 Quiet
181
Aethir
ATH
 0.00594214 -0.42% -4.44% 11,882,128 103,911,014 17,487,150,519 42,000,000,000 Active
239
ViciCoin
VCNT
 17.00 1.33% -0.66% 282,309 103,488,876 6,089,112 10,000,000 Active
240
BitMart Token
BMX
 0.3184 0.88% 0.33% 9,492,996 103,260,672 324,281,616 881,679,315 Active
241
SLT
SLT
 12.01 2.01% -3.07% 184,748 102,126,579 8,500,000 100,000,000 Active
182
Reserve Rights
RSR
 0.00162516 0.06% 8.70% 8,781,482 101,659,065 62,553,174,091 100,000,000,000 Active
183
Wormhole
W
 0.0183 1.75% -2.46% 12,889,329 101,401,488 5,528,786,873 10,000,000,000 Active
242
StandX DUSD
DUSD
 0.9992 0.02% -0.02% 664,518 100,646,007 100,729,163 Unlimited Active
243
MNEE
MNEE
 1.00 0.08% -0.16% 140,329 100,417,786 100,336,570 Unlimited Active
184
Gas
GAS
 1.53 1.12% -4.88% 2,246,606 99,740,200 64,992,331 Unlimited Active
185
Horizen
ZEN
 5.53 5.13% -0.18% 11,361,019 98,842,955 17,872,491 21,000,000 Active
186
AWE
STPT
 0.0506 1.82% -0.54% 4,456,076 98,208,149 1,942,420,283 1,942,420,283 Active
187
YZY MONEY
YZY
 0.3270 0.01% 0.36% 918,185 98,114,052 299,999,475 1,000,000,000 Active
244
Smilek to the Bank
SMILEK
 0.00005001 0.00% 0.03% 532,374 97,955,587 1,958,901,062,006 2,008,932,945,814 Active
245
Pieverse
PIEVERSE
 0.5078 2.70% -2.19% 8,237,212 97,505,926 192,020,305 1,000,000,000 Active
246
Impossible Cloud Network
ICNT
 0.3844 22.30% 3.88% 7,353,609 97,246,454 253,006,129 700,000,000 Active
247
Qubic
QUBIC
 0.00000071 18.46% 44.58% 4,253,704 96,240,605 135,970,113,372,760 200,000,000,000,000 Active
188
Beam
BEAM
 0.00194511 -0.79% 2.01% 4,109,827 96,216,962 49,466,004,168 58,470,184,687 Active
189
Flow
FLOW
 0.0581 41.01% 66.19% 103,783,760 95,583,987 1,646,457,915 Unlimited Active
190
Cheems (cheems.pet)
CHEEMS
 0.0000005 12.40% -6.51% 3,191,085 94,559,771 187,495,034,775,400 203,672,960,023,060 Active
191
Theta Fuel
TFUEL
 0.0130 0.55% -5.30% 2,192,166 94,335,568 7,255,397,563 Unlimited Active
248
EUR CoinVertible
EURCV
 1.16 0.81% -0.64% 14,823,936 93,715,176 80,690,568 Unlimited Active
192
Qtum
QTUM
 0.8823 1.29% -3.81% 11,879,088 93,507,849 105,980,017 107,822,406 Active
193
Fogo
FOGO
 0.0247 5.10% 3.34% 14,829,747 93,417,415 3,786,503,361 Unlimited Active
195
0x Protocol
ZRX
 0.1091 4.21% 4.36% 23,232,048 92,595,861 848,396,563 1,000,000,000 Active
194
MYX Finance
MYX
 0.3285 5.10% -13.99% 13,856,333 92,586,787 281,841,424 1,000,000,000 Active
196
Oasis
ROSE
 0.0121 6.22% 4.81% 9,806,259 91,502,642 7,549,453,516 10,000,000,000 Active
249
MetYa
MY
 0.0926 -2.10% 24.34% 490,024 91,331,447 986,625,315 1,000,000,000 Active
197
FTX Token
FTT
 0.2765 1.75% -5.06% 1,982,177 90,953,891 328,895,104 352,170,015 Active
198
yearn.finance
YFI
 2,519.17 0.29% -5.96% 32,690,007 90,041,567 35,743 Unlimited Active
250
Tesla tokenized stock (xStock)
TSLAX
 397.53 2.59% -0.67% 14,138,811 89,557,850 225,288 Unlimited Active
199
KAITO
KAITO
 0.3699 0.10% 7.79% 16,373,885 89,295,909 241,388,889 1,000,000,000 Active
200
Toshi
TOSHI
 0.00021186 3.51% 2.68% 10,901,929 89,123,467 420,670,268,327 420,690,000,000 Active
251
Cysic
CYS
 0.5523 30.27% 81.23% 39,207,580 88,805,859 160,800,000 1,000,000,000 Active
252
Zano
ZANO
 5.91 -2.55% -12.75% 1,247,231 88,691,398 15,003,301 Unlimited Active
253
Ravencoin
RVN
 0.00545735 0.75% -4.33% 3,897,267 87,998,866 16,124,833,672 21,000,000,000 Active
254
Verge
XVG
 0.00529268 2.29% -3.28% 3,175,777 87,445,439 16,521,951,236 16,521,951,236 Active
255
ETHGas
GWEI
 0.0497 5.11% 21.65% 27,617,280 86,993,810 1,750,000,000 10,000,000,000 Active
256
Dohrnii
DHN
 5.07 1.37% -8.54% 590,371 86,549,010 17,075,042 372,000,000 Active
257
Core
CORE
 0.0805 0.67% -1.36% 4,957,103 86,410,265 1,073,533,406 2,100,000,000 Active
258
MANTRA
MANTRA
 0.0181 2.49% 27.42% 21,877,440 86,226,952 4,774,646,811 10,000,000,000 Active
259
Sign
SIGN
 0.0520 -6.69% 89.29% 80,449,050 85,304,846 1,640,000,000 10,000,000,000 Active
260
Grass
GRASS
 0.3437 8.79% 14.73% 19,611,708 83,828,236 243,905,091 Unlimited Active
261
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 114.82 16.03% 21.40% 35,688,289 83,654,953 728,560 Unlimited Active
262
Open Campus
EDU
 0.1000 -0.25% -3.93% 4,217,391 83,125,484 831,374,999 1,000,000,000 Active
263
Kusama
KSM
 4.64 2.01% -0.91% 6,334,112 82,900,672 17,883,221 Unlimited Active
264
Zilliqa
ZIL
 0.00413939 0.75% -2.62% 8,785,624 82,552,087 19,943,037,331 21,000,000,000 Active
265
Yooldo
ESPORTS
 0.3018 0.30% -0.44% 32,183,540 82,033,425 271,850,996 900,000,000 Active
266
Unibase
UB
 0.0328 2.27% -3.37% 8,818,227 82,008,902 2,500,000,000 10,000,000,000 Active
267
AIOZ Network
AIOZ
 0.0660 2.18% 7.06% 2,869,307 81,921,734 1,240,486,696 Unlimited Active
268
Creditcoin
CTC
 0.1538 0.35% -1.14% 3,626,147 80,853,046 525,658,812 600,000,000 Active
269
Meteora
MET
 0.1594 -0.74% -9.55% 9,232,283 80,738,044 506,624,509 1,000,000,000 Active
270
Centrifuge
CFG
 0.1384 0.35% 19.17% 6,689,707 79,886,714 577,038,746 Unlimited Active
271
Defi App
HOME
 0.0230 11.22% -22.52% 19,950,645 79,145,147 3,440,833,333 10,000,000,000 Active
272
Kamino
KMNO
 0.0192 -3.08% -13.59% 4,776,530 79,047,262 4,108,219,389 10,000,000,000 Active
273
ZORA
ZORA
 0.0177 0.38% 1.24% 13,790,871 78,957,131 4,469,999,999 10,000,000,000 Active
274
RealLink
REAL
 0.0570 5.18% 4.87% 4,463,132 78,253,052 1,374,041,752 12,000,000,000 Active
275
Audiera
BEAT
 0.3475 -5.95% 29.30% 11,255,389 77,924,052 224,266,666 1,000,000,000 Active
276
USDH
USDH
 0.9979 -0.17% -0.05% 18,790,726 76,899,322 77,060,130 Unlimited Active
277
Dog (Bitcoin)
DOG
 0.00076828 0.50% -2.47% 2,383,630 76,827,997 100,000,000,000 100,000,000,000 Active
278
lisUSD
LISUSD
 0.9998 0.24% 0.11% 14,875 76,286,119 76,301,825 Unlimited Quiet
279
Kava
KAVA
 0.0699 8.08% 31.01% 14,518,764 75,695,258 1,082,847,245 Unlimited Active
280
SOON
SOON
 0.1720 11.65% 4.90% 3,562,005 75,027,035 436,200,301 Unlimited Active
281
Everlyn AI
LYN
 0.2919 -4.22% -14.35% 9,653,188 74,628,751 255,638,570 1,000,000,000 Active
282
DigiByte
DGB
 0.00406551 -0.18% -1.44% 1,658,606 73,932,343 18,185,258,480 21,000,000,000 Active
283
SuperVerse
SUPER
 0.1156 1.60% 1.51% 5,217,063 73,644,151 637,162,626 999,998,077 Active
284
Threshold
T
 0.00659937 1.34% -2.06% 3,854,186 73,615,930 11,155,000,000 11,155,000,000 Active
285
Movement
MOVE
 0.0209 -0.05% -5.51% 17,407,629 73,175,245 3,508,333,333 10,000,000,000 Active
286
Jelly-My-Jelly
JELLYJELLY
 0.0730 -11.42% -2.73% 33,479,181 73,048,710 999,999,099 Unlimited Active
287
Sahara AI
SAHARA
 0.0247 2.10% -11.42% 100,552,026 71,926,875 2,909,166,667 10,000,000,000 Active
288
Holo
HOT
 0.00040978 2.16% 6.64% 9,308,966 71,906,994 175,477,767,658 Unlimited Active
289
Safe
SAFE
 0.1005 1.69% -2.52% 1,271,099 71,781,429 714,032,461 1,000,000,000 Active
290
Brett (Based)
BRETT
 0.00714915 -0.47% 1.86% 5,616,905 71,491,451 9,999,997,545 9,910,236,395 Active
291
Baby Doge Coin
BABYDOGE
 0 5.96% 3.15% 5,508,349 71,483,512 177,869,741,084,740,000 Unlimited Active
292
ApeCoin
APE
 0.0948 -0.19% -7.65% 17,404,518 71,359,325 752,651,515 1,000,000,000 Active
293
Nervos Network
CKB
 0.00147441 2.67% -3.37% 2,346,281 71,303,085 48,360,287,815 Unlimited Active
294
APES
APES
 0.0709 5.06% 2.44% 956,904 70,898,997 999,994,943 999,999,775 Active
295
Nano
XNO
 0.5296 1.80% -0.15% 324,368 70,565,471 133,248,297 133,248,297 Active
296
NEXPACE
NXPC
 0.2775 0.59% 1.80% 5,373,597 70,481,302 254,024,392 1,000,000,000 Active
297
Mina
MINA
 0.0549 0.95% -2.88% 3,513,791 70,098,594 1,277,432,579 Unlimited Active
298
dYdX
DYDX
 0.0836 2.65% -12.10% 8,124,129 69,384,339 829,840,014 1,000,000,000 Active
299
Ronin
RON
 0.0898 0.79% -13.87% 2,436,823 69,124,948 769,401,679 1,000,000,000 Active
300
Banana For Scale
BANANAS31
 0.00688868 -1.54% 35.73% 57,250,995 68,886,778 10,000,000,000 10,000,000,000 Active
301
MindWaveDAO
NILA
 0.0814 -0.10% 0.22% 255,313 68,624,485 842,766,177 1,057,021,569 Active
302
Plume
PLUME
 0.0134 -0.10% 45.39% 42,117,026 68,568,364 5,121,329,365 10,000,000,000 Active
303
Alchemy Pay
ACH
 0.0068309 -1.52% 2.31% 5,378,129 68,309,041 10,000,000,000 10,000,000,000 Active
304
GMX
GMX
 6.53 4.83% -7.25% 8,298,392 67,711,076 10,367,266 13,250,000 Active
305
Opinion
OPN
 0.3363 14.64% -26.46% 179,264,798 66,746,350 198,500,000 1,000,000,000 Active
306
ZetaChain
ZETA
 0.0506 0.55% -9.32% 3,073,143 66,588,352 1,315,270,833 2,100,000,000 Active
307
Astar
ASTR
 0.00771149 -2.06% 8.16% 4,103,380 66,027,907 8,562,278,142 Unlimited Active
308
Freysa
FAI
 0.00800385 21.21% 129.78% 9,442,540 65,549,156 8,189,700,000 8,189,700,000 Active
309
Alchemist AI
ALCH
 0.0770 0.58% -2.62% 13,759,768 65,431,567 850,000,000 1,000,000,000 Active
310
KUB Coin
KUB
 0.9448 0.95% -1.24% 108,125 65,164,091 68,974,776 110,000,000 Active
311
UnifAI Network
UAI
 0.2719 -17.83% 30.83% 18,760,388 64,981,979 239,000,000 1,000,000,000 Active
312
VVS Finance
VVS
 0.00000147 1.16% 0.00% 211,852 64,068,390 43,550,331,872,464 100,000,000,000,000 Active
314
MultiBank Group
$MBG
 0.3353 8.49% 11.71% 9,811,399 64,042,809 191,020,521 1,000,000,000 Active
313
币安人生
币安人生
 0.0640 2.39% 3.40% 9,707,736 64,021,934 1,000,000,000 1,000,000,000 Active
315
XPR Network
XPR
 0.00223384 3.14% 3.62% 1,233,154 63,852,343 28,584,100,729 Unlimited Active
316
Turbo
TURBO
 0.00092467 2.26% -4.06% 9,601,378 63,802,148 69,000,000,000 69,000,000,000 Active
317
Concordium
CCD
 0.0053055 -1.11% -23.60% 397,977 63,587,727 11,985,242,648 Unlimited Active
318
Matrixdock Gold
XAUM
 5,142.90 1.65% -2.75% 423,545 63,450,265 12,337 Unlimited Active
319
TronBank
TBK
 0.3986 -0.67% -0.09% 219,197 63,437,017 159,154,795 1,000,000,000 Active
320
Fidelity Digital Dollar
FIDD
 1.0000 -0.02% 0.05% 24,078,876 62,600,986 62,601,060 Unlimited Active
321
Aztec
AZTEC
 0.0217 2.09% 1.80% 8,793,840 62,560,059 2,879,599,600 10,350,000,000 Active
322
aelf
ELF
 0.0764 0.97% -2.78% 1,136,614 62,544,284 818,995,599 Unlimited Active
323
Velo
VELO
 0.00355344 1.29% 3.61% 869,282 62,412,116 17,563,876,115 24,000,000,000 Active
324
SP500 tokenized ETF (xStock)
SPYX
 677.95 2.06% -1.11% 3,220,738 62,293,934 91,886 Unlimited Active
325
Pythia
PYTHIA
 0.0614 -1.08% 5.40% 2,024,123 61,290,840 998,160,858 1,000,000,000 Active
326
Axelar
AXL
 0.0535 0.48% -0.81% 8,760,131 60,667,909 1,132,994,469 Unlimited Active
327
BitDCA
BDCA
 0.7394 2.36% 0.83% 281,227 60,615,674 81,977,446 142,665,333 Active
328
Mog Coin
MOG
 0.00000015 1.21% -3.39% 9,951,919 60,531,309 390,567,526,433,220 420,690,000,000,000 Active
329
RaveDAO
RAVE
 0.2529 -6.33% -28.13% 37,971,784 60,483,836 239,172,222 1,000,000,000 Active
330
HashKey Platform Token
HSK
 0.1747 1.01% 10.91% 5,609,833 60,265,416 344,960,009 1,000,000,000 Active
331
Venus BUSD
VBUSD
 0.0223 0.09% -0.03% 0 60,131,951 2,694,770,470 Unlimited Quiet
332
Non-Playable Coin
NPC
 0.00797062 4.87% 9.14% 3,715,374 60,101,935 7,540,437,405 8,050,126,520 Active
333
Frax (prev. FXS)
FXS
 0.6312 1.69% 4.75% 1,727,376 60,029,748 95,104,523 99,681,496 Active
334
InitVerse
INI
 0.1080 -0.35% 0.38% 1,333,736 58,989,911 546,335,842 6,000,000,000 Active
335
ChainOpera AI
COAI
 0.3125 2.81% -3.80% 5,731,783 58,743,871 188,000,098 1,000,000,000 Active
336
Siacoin
SC
 0.00104471 0.74% -3.59% 4,788,490 58,530,278 56,025,636,522 Unlimited Active
337
Numeraire
NMR
 7.69 -2.22% 2.83% 7,320,895 57,829,239 7,520,074 11,000,000 Active
338
Circle tokenized stock (xStock)
CRCLX
 114.61 15.49% 21.19% 29,007,804 57,601,802 502,598 Unlimited Active
339
VeThor Token
VTHO
 0.00058195 1.08% -0.40% 948,469 57,341,131 98,533,574,461 Unlimited Active
340
Derive
DRV
 0.0776 57.90% 93.84% 2,150,405 57,224,941 737,529,683 1,500,000,000 Active
337
The Game Company
GMRT
 0.1728 49,866.83% 1,239.89% 11,872 57,098,036 330,405,990 1,000,000,000 Quiet
341
Espresso
ESP
 0.1097 2.61% -8.96% 13,462,382 57,090,868 520,550,000 Unlimited Active
342
SushiSwap
SUSHI
 0.1986 2.67% -2.61% 13,762,233 56,962,113 286,834,767 Unlimited Active
343
Orca
ORCA
 0.9450 4.55% 10.38% 17,266,012 56,846,482 60,157,143 Unlimited Active
344
Bitway
BTW
 0.0257 -0.56% 195.37% 599,447,652 56,569,489 2,200,000,000 10,000,000,000 Active
345
Moca Network
MOCA
 0.0142 -1.60% -11.55% 3,807,390 56,283,073 3,952,692,403 8,888,888,888 Active
346
XYO
XYO
 0.00411975 3.03% -2.86% 4,840,098 56,255,938 13,655,185,228 13,931,216,938 Active
347
Paycoin
PCI
 0.0527 3.85% -3.79% 536,869 56,086,885 1,064,086,017 1,900,000,000 Active
348
Aleo
ALEO
 0.0588 -4.77% -18.26% 5,532,449 55,467,344 943,584,986 5,000,000,000 Active
349
Waves
WAVES
 0.4557 1.68% -2.29% 3,167,741 55,323,065 121,390,060 Unlimited Active
350
Anchored Coins AEUR
AEUR
 1.15 0.45% -0.64% 31,575 55,289,086 47,929,605 67,009,655 Quiet
351
World Mobile Token
WMTX
 0.0659 0.22% -3.53% 10,587,661 55,255,059 838,402,436 2,000,000,000 Active
352
Lumera Health
LUR
 3.64 1.72% 12.43% 52,817 55,183,683 15,170,537 100,000,000 Quiet
353
Eurite
EURI
 1.16 0.78% -0.68% 26,595,974 54,552,236 46,968,933 Unlimited Active
355
GEODNET
GEOD
 0.1231 1.69% 0.77% 404,101 54,029,334 438,777,945 1,000,000,000 Active
354
Law Blocks (AI)
LBT
 0.2204 0.00% -0.92% 551,051 54,003,818 244,997,988 Unlimited Active
356
Decentralized Social
DESO
 6.06 0.31% 17.10% 28,246 53,828,077 8,884,536 10,808,492 Quiet
357
Spark
SPK
 0.0218 8.86% 11.71% 19,618,550 53,799,773 2,466,380,632 10,000,000,000 Active
358
SPACE ID
ID
 0.0411 0.38% -2.44% 2,635,279 53,743,566 1,308,765,223 2,000,000,000 Active
359
Succinct
PROVE
 0.2737 3.06% -8.88% 6,286,127 53,369,883 195,000,000 1,000,000,000 Active
360
WhiteRock
WHITE
 0.00008205 -3.67% 1.56% 175,501 53,334,116 650,000,000,000 1,000,000,000,000 Active
361
Magic Eden
ME
 0.1132 0.61% -1.21% 123,201,141 53,328,530 471,164,247 1,000,000,000 Active
362
ZIGChain
ZIG
 0.0378 0.72% 2.88% 1,130,577 53,266,851 1,408,940,795 1,953,940,796 Active
363
Burnedfi
BURN
 4.31 -1.38% -1.70% 129,795 53,260,518 12,362,016 21,000,000 Active
364
Blur
BLUR
 0.0192 0.07% -3.43% 15,839,885 52,741,900 2,750,761,206 Unlimited Active
365
cat in a dogs world
MEW
 0.00058911 2.87% -2.17% 6,744,125 52,365,222 88,888,888,888 88,888,888,888 Active
366
VNDC
VNDC
 0.00003667 -0.20% -1.48% 12,453,677 51,797,303 1,412,466,389,439 Unlimited Active
367
Bitlayer
BTR
 0.1499 -0.29% -15.30% 5,145,041 51,681,908 344,790,951 1,000,000,000 Active
368
Alphabet Class A Tokenized Stock (Ondo)
GOOGLON
 305.70 5.23% 0.41% 2,899,623 51,476,862 168,390 Unlimited Active
369
Popcat (SOL)
POPCAT
 0.0522 2.17% 10.34% 16,004,464 51,107,382 979,937,458 979,973,221 Active
370
Linea
LINEA
 0.00328446 5.18% 3.78% 24,300,588 50,850,491 15,482,147,850 72,009,990,000 Active
371
Request
REQ
 0.0637 2.89% -0.68% 1,262,340 50,765,046 796,694,831 Unlimited Active
372
ORDI
ORDI
 2.41 1.84% -1.27% 12,395,474 50,646,378 21,000,000 21,000,000 Active
374
QuantixAI
QAI
 63.50 4.43% -6.14% 808,486 50,337,170 792,739 10,000,000 Active
373
Tria
TRIA
 0.0232 3.99% 17.16% 32,907,893 50,016,330 2,157,670,000 10,000,000,000 Active
375
IoTeX
IOTX
 0.00518558 -4.51% 9.33% 4,271,538 48,958,962 9,441,368,979 10,000,000,000 Active
376
Avantis
AVNT
 0.1525 -2.21% -10.91% 15,885,931 48,785,684 319,958,479 1,000,000,000 Active
377
Joseon Mun
JSM
 0.00015413 1.37% -10.47% 179,580 48,778,825 316,470,000,000 2,400,000,000,000 Active
379
Tagger
TAG
 0.00044788 -3.16% 29.78% 3,098,252 48,552,530 108,404,572,594 Unlimited Active
380
Venus
XVS
 2.97 -0.38% -0.32% 3,313,806 48,438,444 16,323,820 Unlimited Active
381
Moo Deng (moodengsol.com)
MOODENG
 0.0489 3.31% 0.79% 11,569,770 48,402,973 989,971,791 989,971,791 Active
378
Resolv
RESOLV
 0.1301 24.50% 123.78% 79,166,677 48,381,510 371,980,809 1,000,000,000 Active
382
StraitsX USD
XUSD
 1.00 0.03% 0.00% 18,005,976 47,961,742 47,951,210 Unlimited Active
383
Babylon
BABY
 0.0168 10.93% 43.16% 38,271,731 47,578,032 2,835,036,620 Unlimited Active
384
ChangeNOW Token
NOW
 0.5597 3.06% 0.51% 6,546 47,467,834 84,803,670 200,000,000 Quiet
385
Drift
DRIFT
 0.0816 3.26% -4.49% 6,430,268 47,460,132 581,870,442 Unlimited Active
386
Definitive
EDGE
 0.1702 24.99% 83.93% 35,465,157 46,924,812 275,720,780 1,000,000,000 Active
387
Ardor
ARDR
 0.0464 4.23% 7.22% 1,573,876 46,335,976 998,466,231 998,466,231 Active
388
Status
SNT
 0.00963534 -1.20% -5.88% 3,515,530 46,230,291 4,797,991,668 Unlimited Active
389
ISLM
ISLM
 0.0210 -2.03% -15.04% 92,018 45,984,579 2,186,458,886 100,000,000,000 Quiet
390
Gemini Dollar
GUSD
 1.00 0.08% 0.00% 1,104,314 45,695,336 45,690,811 148,548,676 Active
391
Pirate Chain
ARRR
 0.2326 -4.44% -6.88% 138,794 45,632,798 196,213,798 Unlimited Active
393
BSquared Network
B2
 0.6738 -0.78% -6.63% 5,444,549 45,382,957 67,353,370 210,000,000 Active
392
Fractal Bitcoin
FB
 0.4664 -3.03% 0.68% 2,446,515 45,314,653 97,160,375 210,000,000 Active
394
StorX Network
SRX
 0.0624 2.29% -0.08% 2,832,679 45,257,437 725,448,028 1,500,000,000 Active
395
Peanut the Squirrel
PNUT
 0.0449 0.75% -0.38% 15,430,037 44,881,330 999,842,430 Unlimited Active
396
Celo
CELO
 0.0750 2.11% -2.58% 5,009,753 44,830,139 597,552,519 1,000,000,000 Active
397
Mask Network
MASK
 0.4472 2.99% 3.58% 35,794,742 44,716,778 100,000,000 100,000,000 Active
399
Terra
LUNA
 0.0629 -0.56% -0.61% 8,673,919 44,632,502 709,984,439 Unlimited Active
398
GOHOME
GOHOME
 89.23 2.33% 2.46% 1,135,935 44,607,933 499,895 9,999,895 Active
400
Dusk
DUSK
 0.0895 -1.06% 8.80% 10,503,668 44,504,382 496,999,999 1,000,000,000 Active
401
ssv.network
SSV
 2.67 1.07% -2.00% 17,913,011 44,402,914 16,638,480 Unlimited Active
402
Meta tokenized stock (xStock)
METAX
 647.07 2.80% -0.47% 16,093,307 44,359,464 68,554 Unlimited Active
403
Tornado Cash
TORN
 8.41 4.77% -2.01% 72,869 44,252,357 5,260,213 Unlimited Quiet
404
NVIDIA tokenized stock (xStock)
NVDAX
 181.81 4.67% 0.60% 17,195,377 43,868,586 241,294 Unlimited Active
405
Ankr
ANKR
 0.0043713 1.25% 4.37% 7,095,559 43,712,974 10,000,000,000 10,000,000,000 Active
406
The White Whale
WHITEWHALE
 0.0437 4.27% -11.41% 2,531,334 43,693,643 999,822,578 999,822,578 Active
407
would
WOULD
 0.0434 1.96% -3.48% 97,841 43,330,765 999,452,592 1,000,000,000 Quiet
408
SKYAI
SKYAI
 0.0431 1.97% -7.35% 3,716,501 43,089,857 1,000,000,000 1,000,000,000 Active
409
Bio Protocol
BIO
 0.0210 -0.52% 2.78% 18,523,609 43,052,564 2,047,782,905 3,320,000,000 Active
410
Orbs
ORBS
 0.00984836 -1.14% -13.24% 6,386,876 42,967,986 4,362,958,643 Unlimited Active
411
Huma Finance
HUMA
 0.0148 -18.15% 16.30% 53,327,218 42,861,699 2,899,012,333 10,000,000,000 Active
412
Lagrange
LA
 0.2220 1.96% 1.26% 18,313,998 42,855,595 193,000,000 Unlimited Active
413
Rekt (rekt.com)
REKT
 0.00000015 0.70% -11.44% 1,127,006 42,854,346 281,041,016,936,690 420,690,000,000,000 Active
414
Moonbirds
BIRB
 0.1501 7.32% 1.76% 6,492,363 42,781,030 285,000,000 1,000,000,000 Active
415
Zama
ZAMA
 0.0194 -3.08% -0.72% 25,514,217 42,643,640 2,200,000,000 Unlimited Active
416
KGeN
KGEN
 0.2017 -4.84% 2.78% 3,023,540 42,576,095 211,082,541 1,000,000,000 Active
419
Loopring
LRC
 0.0311 0.23% 1.61% 6,039,263 42,551,261 1,368,176,182 Unlimited Active
417
LCX
LCX
 0.0448 2.14% -2.80% 133,222 42,541,049 949,224,759 1,000,000,000 Active
418
Quack AI
Q
 0.0118 -0.05% -52.09% 4,811,427 42,515,718 3,616,843,225 10,000,000,000 Active
421
Tellor
TRB
 15.40 1.45% 8.03% 47,481,971 42,467,208 2,757,045 Unlimited Active
420
Merlin Chain
MERL
 0.0366 1.99% -10.63% 5,524,028 42,455,736 1,161,505,633 2,100,000,000 Active
422
AI Analysis Token
AIAT
 0.2893 -0.36% -2.09% 364,362 42,357,365 146,389,462 500,000,000 Active
423
Rocket Pool
RPL
 1.90 3.61% -0.01% 4,665,790 42,123,632 22,200,230 Unlimited Active
424
Vana
VANA
 1.40 1.40% -3.63% 1,955,018 41,995,838 30,084,000 120,000,000 Active
425
Altlayer
ALT
 0.00733492 0.79% 2.55% 6,608,653 41,673,632 5,681,536,352 10,000,000,000 Active
426
Polymesh
POLYX
 0.0402 0.09% -4.45% 1,143,497 41,365,852 1,030,203,932 Unlimited Active
427
SKALE
SKL
 0.00673917 1.97% 2.94% 7,207,848 41,176,741 6,110,061,004 7,000,000,000 Active
428
Subsquid
SQD
 0.0397 -1.05% 16.18% 5,318,988 41,026,143 1,034,094,572 1,337,000,000 Active
429
EscoinToken
ELG
 0.2610 -10.45% 1.13% 446,157 41,013,273 157,137,249 370,000,000 Active
430
Staika
STIK
 0.2966 -4.99% 5.98% 18,227 40,941,355 138,045,238 250,000,000 Quiet
431
Verified Emeralds
VEREM
 16.37 0.71% 1.54% 2,376,526 40,935,341 2,500,000 50,000,000 Active
432
AI Companions
AIC
 0.0542 -2.10% -1.58% 1,466,919 40,653,093 749,999,700 1,000,000,000 Active
433
Aegis YUSD
YUSD
 0.9985 0.05% -0.06% 224,367 40,598,418 40,659,231 Unlimited Active
434
Somnia
SOMI
 0.1869 -0.49% 0.05% 5,253,437 40,562,129 216,981,863 1,000,000,000 Active
435
Pax Dollar
USDP
 0.9994 0.00% -0.03% 843,705 40,543,609 40,569,461 Unlimited Active
436
OWB
OWB
 0.0886 11.16% 27.93% 245,892 40,344,434 455,131,411 1,000,000,000 Active
437
Atoshi
ATOS
 0.0447 0.74% 1.84% 19,095 40,340,582 903,160,633 100,000,000,000 Quiet
438
BORA
BORA
 0.0365 3.22% -2.93% 225,046 40,170,575 1,099,750,000 1,205,750,000 Active
439
Casper
CSPR
 0.00288132 -1.59% -2.70% 1,231,590 40,112,460 13,921,566,021 Unlimited Active
440
BUSD
BUSD
 1.00 0.15% -0.02% 1,526,586 40,045,089 40,026,070 Unlimited Active
441
U.S. Dollar Tokenized Currency (Ondo)
USDON
 1.00 0.02% 0.03% 95,137,938 39,840,075 39,833,213 Unlimited Active
442
Particle Network
PARTI
 0.0885 5.32% -0.12% 9,178,184 39,793,229 449,649,994 1,000,000,000 Active
443
Fulcrom Finance
FUL
 0.00237885 2.84% 0.73% 9,674 39,548,629 16,625,104,651 Unlimited Quiet
444
Glidr
GLIDR
 1.11 4.26% 1.58% 144,162 39,375,874 35,461,710 100,000,000 Active
445
AI Rig Complex
ARC
 0.0394 11.68% -24.55% 17,052,963 39,358,912 999,998,319 999,998,319 Active
446
Snek
SNEK
 0.00052601 4.35% -5.15% 2,352,874 39,313,309 74,738,849,163 76,715,880,000 Active
447
Useless Coin
USELESS
 0.0392 3.46% -3.56% 8,664,236 39,213,414 999,087,727 1,000,000,000 Active
448
RedStone
RED
 0.1248 -2.60% -18.26% 6,518,867 39,037,406 312,724,331 1,000,000,000 Active
449
ConstitutionDAO
PEOPLE
 0.00767308 8.00% 21.17% 20,352,334 38,826,818 5,060,137,335 Unlimited Active
450
BIM
BIM
 1.29 4.05% 0.08% 216,817 38,776,086 30,000,000 30,000,000 Active
451
Notcoin
NOT
 0.00038994 6.02% 8.02% 14,403,168 38,771,676 99,429,405,867 102,456,957,534 Active
452
Pundi X (New)
PUNDIX
 0.1494 0.34% -4.29% 1,052,010 38,599,773 258,386,541 258,526,640 Active
453
Victoria VR
VR
 0.00229573 0.86% -0.30% 478,247 38,568,248 16,800,000,000 16,800,000,000 Active
454
UMA
UMA
 0.4181 -2.74% -2.70% 9,126,589 38,494,543 92,075,750 Unlimited Active
455
Storj
STORJ
 0.0904 1.65% -5.38% 3,464,720 38,428,696 424,999,998 Unlimited Active
456
ICON
ICX
 0.0352 2.50% -2.37% 1,212,160 38,405,682 1,092,621,095 Unlimited Active
457
Locus Chain
LOCUS
 0.00944072 -2.74% -12.83% 112,678 38,392,190 4,066,660,469 7,000,000,000 Active
458
Dogelon Mars
ELON
 0.00000004 3.11% 3.91% 2,675,011 38,203,745 998,584,274,670,060 1,000,000,000,000,000 Active
459
Kinetiq
KNTQ
 0.1411 6.20% -18.76% 625,131 38,094,337 270,000,000 1,000,000,000 Active
460
Gold tokenized ETF (xStock)
GLDX
 473.88 0.89% -3.86% 578,532 38,017,205 80,226 Unlimited Active
461
ApeX Protocol
APEX
 0.2755 -0.07% -6.81% 3,505,626 37,936,842 137,712,287 500,000,000 Active
462
Frankencoin
ZCHF
 1.29 0.41% 0.08% 539,217 37,642,815 29,263,684 Unlimited Active
452
Vitalum
VAM
 0.1108 -13.88% -39.81% 837,521 37,637,322 339,718,870 1,000,000,000 Active
464
Ontology
ONT
 0.0401 1.45% -6.86% 3,692,989 37,487,751 934,260,568 1,000,000,000 Active
463
MVL
MVL
 0.00134522 1.61% -1.80% 131,950 37,401,138 27,802,958,863 30,000,000,000 Active
465
Irys
IRYS
 0.0170 -0.28% -18.08% 3,901,435 37,328,104 2,189,981,283 Unlimited Active
466
iShares Silver Trust Tokenized ETF (Ondo)
SLVON
 80.63 7.69% -1.17% 10,108,599 37,223,856 461,639 Unlimited Active
467
EGL1
EGL1
 0.0372 0.64% -3.07% 2,464,061 37,171,596 1,000,000,000 1,000,000,000 Active
468
tx
TX
 0.0192 12.17% -83.49% 180,398 37,087,994 1,927,566,366 Unlimited Active
469
Chia
XCH
 2.56 1.58% -4.32% 1,864,077 36,950,338 14,411,726 Unlimited Active
470
Band
BAND
 0.2131 0.96% 3.41% 6,653,907 36,896,044 173,152,972 Unlimited Active
472
APRO
AT
 0.1475 -2.94% -7.20% 5,799,893 36,887,418 250,000,000 1,000,000,000 Active
471
IOST
IOST
 0.00114955 3.88% -4.16% 4,539,994 36,877,542 32,080,041,541 90,000,000,000 Active
473
Memecoin
MEME
 0.00058826 3.95% 1.23% 10,212,973 36,788,789 62,538,692,348 69,000,000,000 Active
474
GoPlus Security
GPS
 0.0084924 -5.49% -3.47% 8,250,641 36,680,524 4,319,219,139 10,000,000,000 Active
475
DEAPcoin
DEP
 0.00122349 0.38% -1.40% 232,669 36,573,693 29,892,900,001 Unlimited Active
476
Nasdaq tokenized ETF (xStock)
QQQX
 606.91 3.28% 0.17% 2,535,961 36,542,907 60,211 Unlimited Active
477
RateX
RTX
 2.19 -0.41% -12.00% 17,557,993 36,435,677 16,660,000 100,000,000 Active
478
Mango
MNGO
 0.0326 -1.35% 3.90% 1,103 36,429,400 1,117,466,989 Unlimited Quiet
480
Propy
PRO
 0.3634 2.94% -2.76% 3,896,692 36,340,206 100,000,000 Unlimited Active
479
Mango Network
MGO
 0.0227 3.95% 2.44% 52,544,839 36,314,919 1,602,963,061 10,000,000,000 Active
481
UNIPOLY
UNP
 0.1654 6.38% 4.81% 280,074 36,253,048 219,230,000 1,000,000,000 Active
479
AIHub
AIH
 30.90 55.74% -5.53% 0 36,153,005 1,170,000 100,000,000 Quiet
483
Ampleforth
AMPL
 1.27 -0.38% 0.68% 3,286 35,986,152 28,274,494 Unlimited Quiet
482
Harmony
ONE
 0.00241789 1.20% 5.70% 3,064,400 35,954,144 14,870,079,714 Unlimited Active
484
Pocket Network
POKT
 0.0153 2.24% 7.39% 3,280,328 35,593,502 2,321,464,604 Unlimited Active
485
Celo Dollar
CUSD
 0.9999 0.05% 0.02% 420,670 35,550,325 35,554,166 1,000,000,000,000,000 Active
486
Rootstock Infrastructure Framework
RIF
 0.0355 8.23% 13.09% 2,267,150 35,517,128 1,000,000,000 1,000,000,000 Active
487
PumpMeme
PM
 1.11 3.47% 2.98% 156,278 35,510,970 32,008,015 100,000,000 Active
488
Enjin Coin
ENJ
 0.0181 0.64% -6.25% 5,818,023 35,073,131 1,939,626,266 Unlimited Active
489
Powerledger
POWR
 0.0617 2.37% -2.63% 2,155,053 35,071,961 568,136,210 Unlimited Active
490
Tokenlon Network Token
LON
 0.2830 0.83% -2.15% 31,656 34,939,282 123,465,083 200,000,000 Quiet
486
Bitcoin Gold
BTG
 1.98 172.77% 58.89% 752 34,637,657 17,513,924 21,000,000 Quiet
491
Gravity (by Galxe)
G
 0.00324872 1.56% -4.54% 1,564,067 34,433,145 10,599,000,000 12,000,000,000 Active
492
SUPERFORTUNE
GUA
 0.2746 2.50% 13.86% 576,693,182 34,320,595 125,000,000 1,000,000,000 Active
493
THENA
THE
 0.2740 3.44% 3.77% 6,332,257 34,273,958 125,069,098 326,120,291 Active
494
Alphabet tokenized stock (xStock)
GOOGLX
 306.03 5.10% 0.42% 14,857,990 34,155,276 111,609 Unlimited Active
495
GMT
GMT
 0.0109 1.44% -4.60% 67,022,494 34,028,445 3,111,400,155 Unlimited Active
496
LAB
LAB
 0.1475 -1.44% -7.00% 5,649,695 33,990,006 230,400,000 1,000,000,000 Active
494
EthereumPoW
ETHW
 0.3149 6.52% 4.72% 4,208,204 33,957,554 107,818,999 Unlimited Active
497
Brevis
BREV
 0.1356 -1.48% -5.00% 24,166,621 33,896,232 250,000,000 1,000,000,000 Active
498
SwftCoin
SWFTC
 0.00338717 2.75% -5.96% 855,161 33,871,704 10,000,000,000 Unlimited Active
500
Cyber
CYBER
 0.5256 0.52% -5.04% 6,997,054 33,730,802 64,181,500 100,000,000 Active
501
Block Street
BSB
 0.1623 16.92% 60.48% 764,915,439 33,712,459 207,750,000 1,000,000,000 Active
499
WAR
WAR
 0.0336 11.45% 60.87% 13,517,102 33,618,670 1,000,000,000 1,000,000,000 Active
500
iExec RLC
RLC
 0.3844 5.39% -2.68% 3,100,220 33,447,020 86,999,785 86,999,785 Active
496
Renzo
REZ
 0.00333821 5.40% 21.49% 5,765,462 33,382,072 10,000,000,000 10,000,000,000 Active
500
WOO
WOO
 0.0177 4.50% -1.08% 2,759,513 33,368,737 1,888,782,088 1,888,782,088 Active
499
ECOMI
OMI
 0.00011793 3.95% -1.08% 923,697 33,323,216 282,560,283,956 Unlimited Active
502
Hive
HIVE
 0.0628 2.46% -3.40% 2,203,159 33,173,442 527,949,401 Unlimited Active
502
Velvet
VELVET
 0.0908 1.16% 10.68% 2,343,121 33,101,456 364,567,152 1,000,000,000 Active
Updated: 03:30:57 511 records
Realtime: Realtime feed: staged rollout

188 views